diff --git a/So11111111111111111111111111111111111111112_1pRmyZzEXsoYJAFFDPYcP5Bn5Sq2B5HeQEUDHXRrTCH.json b/So11111111111111111111111111111111111111112_1pRmyZzEXsoYJAFFDPYcP5Bn5Sq2B5HeQEUDHXRrTCH.json
new file mode 100644
index 0000000000000000000000000000000000000000..b819acf9479461d425f40058bb902fa739b6fc3e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_1pRmyZzEXsoYJAFFDPYcP5Bn5Sq2B5HeQEUDHXRrTCH.json
@@ -0,0 +1,48 @@
+{"o":1.0052536381,"h":1.0249738832,"l":1.0038377699,"c":1.0084495091,"v":0.029966002,"t":1735275600}
+{"o":1.0084495091,"h":1.0084495091,"l":0.9990687659,"c":0.9992717797,"v":0.0,"t":1735279200}
+{"o":0.9992717797,"h":1.0269678964,"l":0.9816831081,"c":1.0053646063,"v":1.498300054,"t":1735282800}
+{"o":1.0053646063,"h":1.0054525388,"l":0.9854279871,"c":0.9929690605,"v":0.0,"t":1735286400}
+{"o":0.9929690605,"h":0.9936341907,"l":0.9653889955,"c":0.9719367713,"v":0.0,"t":1735290000}
+{"o":0.9719367713,"h":0.993322031,"l":0.9686596708,"c":0.9825984195,"v":0.0,"t":1735293600}
+{"o":0.9825984195,"h":0.9870553116,"l":0.9799206361,"c":0.9807276,"v":0.0,"t":1735297200}
+{"o":0.9807276,"h":0.9850179814,"l":0.98021615,"c":0.9833901805,"v":0.0,"t":1735300800}
+{"o":0.9833901805,"h":0.992693347,"l":0.9822769065,"c":0.9904055464,"v":0.0,"t":1735304400}
+{"o":0.9904055464,"h":1.0080885244,"l":0.9897420689,"c":1.0010869796,"v":0.0,"t":1735308000}
+{"o":1.0010869796,"h":1.0257826786,"l":1.0007920151,"c":1.0195048235,"v":0.0,"t":1735311600}
+{"o":1.0195048235,"h":1.0290478071,"l":1.0166372825,"c":1.0174069543,"v":0.0,"t":1735315200}
+{"o":1.0174069543,"h":1.027929614,"l":1.0063715266,"c":1.0082296226,"v":0.0,"t":1735318800}
+{"o":1.0082296226,"h":1.0109340092,"l":0.9954395748,"c":0.9999342168,"v":1.708061613,"t":1735322400}
+{"o":0.9999342168,"h":1.0121507885,"l":0.9982914442,"c":1.0006229144,"v":0.0,"t":1735326000}
+{"o":1.0006229144,"h":1.014234027,"l":1.000064887,"c":1.0055748405,"v":0.0,"t":1735329600}
+{"o":1.0055748405,"h":1.0128981329,"l":1.0042250412,"c":1.0122906267,"v":0.0,"t":1735333200}
+{"o":1.0122906267,"h":1.0163079554,"l":1.005949105,"c":1.0116012763,"v":0.0,"t":1735336800}
+{"o":1.0116012763,"h":1.0211378739,"l":1.0100659426,"c":1.0148872704,"v":0.0,"t":1735340400}
+{"o":1.0148872704,"h":1.0158127035,"l":1.0078193958,"c":1.0096545133,"v":0.0,"t":1735344000}
+{"o":1.0096545133,"h":1.0145563706,"l":1.0003331308,"c":1.0093630384,"v":0.0,"t":1735347600}
+{"o":1.0093630384,"h":1.0233045209,"l":1.0029650205,"c":1.0159500396,"v":0.0,"t":1735351200}
+{"o":1.0159500396,"h":1.0171913873,"l":1.0062703169,"c":1.0109718987,"v":0.0,"t":1735354800}
+{"o":1.0109718987,"h":1.0148945442,"l":1.0092952386,"c":1.0140286017,"v":0.0,"t":1735358400}
+{"o":1.0140286017,"h":1.0188740846,"l":1.0042290654,"c":1.0064197188,"v":0.0,"t":1735362000}
+{"o":1.0064197188,"h":1.0106418999,"l":1.0049540302,"c":1.0073528341,"v":0.0,"t":1735365600}
+{"o":1.0073528341,"h":1.0117896952,"l":1.0037894068,"c":1.0103799726,"v":0.0,"t":1735369200}
+{"o":1.0103799726,"h":1.0163076865,"l":1.0032815547,"c":1.0039539764,"v":0.0,"t":1735372800}
+{"o":1.0039539764,"h":1.005088776,"l":0.9970399954,"c":1.0039606539,"v":0.0,"t":1735376400}
+{"o":1.0039606539,"h":1.0080727222,"l":1.0023121156,"c":1.0065171175,"v":0.0,"t":1735380000}
+{"o":1.0065171175,"h":1.0067116225,"l":0.9913175573,"c":0.9990591599,"v":0.0,"t":1735383600}
+{"o":0.9990591599,"h":1.0028230189,"l":0.9927246517,"c":1.0011152335,"v":0.0,"t":1735387200}
+{"o":1.0011152335,"h":1.0014331549,"l":0.9919021923,"c":0.9936254054,"v":0.0,"t":1735390800}
+{"o":0.9936254054,"h":0.9975099764,"l":0.981593742,"c":0.985680358,"v":0.0,"t":1735394400}
+{"o":0.985680358,"h":0.9856826177,"l":0.9777904452,"c":0.9834178162,"v":0.0,"t":1735398000}
+{"o":0.9834178162,"h":0.9863289557,"l":0.9709839771,"c":0.9711750993,"v":0.0,"t":1735401600}
+{"o":0.9711750993,"h":1.0079925763,"l":0.9560914837,"c":0.9964759346,"v":1.000682714,"t":1735405200}
+{"o":0.9964759346,"h":1.0049423847,"l":0.9886285726,"c":1.0006432981,"v":8.667679291,"t":1735408800}
+{"o":1.0006432981,"h":1.0025652527,"l":0.9984954337,"c":1.0001724842,"v":0.0,"t":1735412400}
+{"o":1.0001724842,"h":1.0103383883,"l":0.9947895899,"c":0.9992594082,"v":4.094307517,"t":1735416000}
+{"o":0.9992594082,"h":1.0018000631,"l":0.992354155,"c":0.9937428027,"v":2.009173747,"t":1735419600}
+{"o":0.9937428027,"h":0.9958861302,"l":0.98040403,"c":0.9899553244,"v":0.0,"t":1735423200}
+{"o":0.9899553244,"h":1.0034189869,"l":0.9863040595,"c":0.9971322871,"v":0.037230963,"t":1735426800}
+{"o":0.9971322871,"h":1.0061452393,"l":0.9929021138,"c":1.0016209798,"v":1.331523817,"t":1735430400}
+{"o":1.0016209798,"h":1.0161673245,"l":0.9990049223,"c":1.0088003547,"v":0.0,"t":1735434000}
+{"o":1.0088003547,"h":1.0097997827,"l":0.997574614,"c":1.0031210177,"v":0.0,"t":1735437600}
+{"o":1.0031210177,"h":1.0054785224,"l":0.9965737914,"c":0.997541277,"v":0.0,"t":1735441200}
+{"o":0.997541277,"h":1.0006809293,"l":0.9968929987,"c":0.9995003262,"v":0.0,"t":1735444800}
diff --git a/So11111111111111111111111111111111111111112_25Vu6457o2gdZRGVVt5K8NbAvaP3esYaQNHbNDitVtw1.json b/So11111111111111111111111111111111111111112_25Vu6457o2gdZRGVVt5K8NbAvaP3esYaQNHbNDitVtw1.json
new file mode 100644
index 0000000000000000000000000000000000000000..ce337ef814aa29ee6a496c6b6839fb44798e133f
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_25Vu6457o2gdZRGVVt5K8NbAvaP3esYaQNHbNDitVtw1.json
@@ -0,0 +1,9000 @@
+{"o":1088518.5203673148,"h":1093695.3250350216,"l":1073419.6524917604,"c":1087930.46668531,"v":1455843.1871632854,"t":1731844800}
+{"o":1087930.46668531,"h":1088443.6175475053,"l":1064555.9334467475,"c":1073132.5415997468,"v":1532679.6522670372,"t":1731848400}
+{"o":1073132.5415997468,"h":1084275.7558154073,"l":1070799.1567191994,"c":1082000.6204876022,"v":1469951.1536370395,"t":1731852000}
+{"o":1082000.6204876022,"h":1090096.2692557168,"l":1076729.2913431157,"c":1084662.66907867,"v":1526437.4572096178,"t":1731855600}
+{"o":1084662.66907867,"h":1087924.4935011233,"l":1076591.5654722101,"c":1082240.5374176393,"v":1566405.883958803,"t":1731859200}
+{"o":1082240.5374176393,"h":1087965.1428968117,"l":1073422.4401930526,"c":1083612.4336963571,"v":1362180.6200855395,"t":1731862800}
+{"o":1083612.4336963571,"h":1085831.8358621651,"l":1071679.6991444719,"c":1079809.3559621526,"v":1286103.1671145726,"t":1731866400}
+{"o":1079809.3559621526,"h":1091749.0267888973,"l":1073707.429534269,"c":1091307.9161735238,"v":1378996.7946017315,"t":1731870000}
+{"o":1091307.9161735238,"h":1099200.673822846,"l":1083676.7651707595,"c":1093041.2345898959,"v":1440843.6669740584,"t":1731873600}
+{"o":1093041.2345898959,"h":1096888.7224097608,"l":1078832.6735650087,"c":1079473.2395054838,"v":1369483.7756792514,"t":1731877200}
+{"o":1079473.2395054838,"h":1092782.6641176383,"l":1073493.3554948946,"c":1088852.8747770723,"v":1382584.3602635411,"t":1731880800}
+{"o":1088852.8747770723,"h":1105551.0979886036,"l":1081503.947143893,"c":1101027.5083761197,"v":1396491.567695688,"t":1731884400}
+{"o":1101027.5083761197,"h":1105453.5114322628,"l":1084772.0722808826,"c":1090256.3983949514,"v":1461051.9759076887,"t":1731888000}
+{"o":1090256.3983949514,"h":1111295.0339008484,"l":1086549.4049311143,"c":1101531.8501346807,"v":1369302.9137487141,"t":1731891600}
+{"o":1101531.8501346807,"h":1112620.4465869062,"l":1099563.0466547902,"c":1110339.0878899698,"v":1353942.9754368691,"t":1731895200}
+{"o":1110339.0878899698,"h":1131963.0550803647,"l":1099529.0742867943,"c":1130710.2590652411,"v":1300800.2428759229,"t":1731898800}
+{"o":1130710.2590652411,"h":1136315.1318556855,"l":1115323.8639304261,"c":1124154.432419504,"v":1293500.480405096,"t":1731902400}
+{"o":1124154.432419504,"h":1132783.4843743162,"l":1119181.9008931175,"c":1126134.6586626607,"v":1188028.7344866274,"t":1731906000}
+{"o":1126134.6586626607,"h":1129666.394089604,"l":1118507.6385751842,"c":1121530.0042866569,"v":1296264.5070050256,"t":1731909600}
+{"o":1121530.0042866569,"h":1123926.5007795545,"l":1110539.116639588,"c":1121944.8728366031,"v":1109547.1895865863,"t":1731913200}
+{"o":1121944.8728366031,"h":1126629.754418947,"l":1111115.4461428367,"c":1124501.3871318472,"v":1158325.2509113913,"t":1731916800}
+{"o":1124501.3871318472,"h":1137853.1074185499,"l":1117817.6162906776,"c":1134455.3950119519,"v":1512909.4982307288,"t":1731920400}
+{"o":1134455.3950119519,"h":1151147.6102292237,"l":1129149.6975132679,"c":1146688.5024307589,"v":1380122.4280323037,"t":1731924000}
+{"o":1146688.5024307589,"h":1146688.5024307589,"l":1119999.7432857763,"c":1123576.8829509423,"v":1478826.2953371303,"t":1731927600}
+{"o":1123576.8829509423,"h":1132104.0389430495,"l":1118629.89362318,"c":1125934.1285629971,"v":1225192.8439391821,"t":1731931200}
+{"o":1125934.1285629971,"h":1130006.1454821969,"l":1105063.6920920417,"c":1106439.9808644454,"v":1561953.8645350658,"t":1731934800}
+{"o":1106439.9808644454,"h":1135127.6544175625,"l":1103614.1200754689,"c":1120614.4230299096,"v":1513003.6542303192,"t":1731938400}
+{"o":1120614.4230299096,"h":1135902.5950970915,"l":1114198.4200590567,"c":1127745.6022234415,"v":1629732.2952380446,"t":1731942000}
+{"o":1127745.6022234415,"h":1130797.9770943157,"l":1105658.2376058095,"c":1112562.5945015997,"v":1693458.3076259929,"t":1731945600}
+{"o":1112562.5945015997,"h":1123607.4622490585,"l":1101423.1973601012,"c":1111799.0768899489,"v":1776598.427047031,"t":1731949200}
+{"o":1111799.0768899489,"h":1121011.9771874396,"l":1099697.389527709,"c":1105449.4603807013,"v":1679162.2380962013,"t":1731952800}
+{"o":1105449.4603807013,"h":1107243.8811665832,"l":1086394.4827076597,"c":1096034.2799110308,"v":1769628.3155521732,"t":1731956400}
+{"o":1096034.2799110308,"h":1115132.2027468928,"l":1093205.2574811107,"c":1107672.2424539998,"v":1715393.4277866154,"t":1731960000}
+{"o":1107672.2424539998,"h":1117514.5566696117,"l":1104704.1276929132,"c":1105350.4324180454,"v":1572868.3285388479,"t":1731963600}
+{"o":1105350.4324180454,"h":1115801.7543862208,"l":1105350.4324180454,"c":1110684.3563498214,"v":1433996.0831180466,"t":1731967200}
+{"o":1110684.3563498214,"h":1114197.6760890274,"l":1102666.884828272,"c":1112335.5919336942,"v":1408324.1583871031,"t":1731970800}
+{"o":1112335.5919336942,"h":1118836.3422873975,"l":1101587.444326818,"c":1110953.0973586384,"v":1493149.2861349189,"t":1731974400}
+{"o":1110953.0973586384,"h":1115964.3190038649,"l":1105749.4364835962,"c":1107053.2760929635,"v":1366284.266366313,"t":1731978000}
+{"o":1107053.2760929635,"h":1119168.0586459828,"l":1105201.8459377426,"c":1119168.0586459828,"v":1324211.5915587607,"t":1731981600}
+{"o":1119168.0586459828,"h":1128434.7094156251,"l":1115073.7288214869,"c":1115959.9798040411,"v":1518428.0109485702,"t":1731985200}
+{"o":1115959.9798040411,"h":1118118.3625393989,"l":1107163.5236659246,"c":1112217.9626751116,"v":1554858.0719080679,"t":1731988800}
+{"o":1112217.9626751116,"h":1123172.4500400622,"l":1109772.9180112141,"c":1117303.1147635882,"v":1638024.10107207,"t":1731992400}
+{"o":1117303.1147635882,"h":1128079.4536032884,"l":1116032.9195595819,"c":1128079.4536032884,"v":2730370.1553580048,"t":1731996000}
+{"o":1128079.4536032884,"h":1133393.0773900871,"l":1124671.6579991241,"c":1128920.5825290291,"v":2367142.5782359787,"t":1731999600}
+{"o":1128920.5825290291,"h":1137516.2880488131,"l":1126537.8858067861,"c":1133152.2439585209,"v":1807811.807776415,"t":1732003200}
+{"o":1133152.2439585209,"h":1141051.4732267517,"l":1121730.6754364283,"c":1135136.332818069,"v":1575364.6516965376,"t":1732006800}
+{"o":1135136.332818069,"h":1140748.6164451116,"l":1133096.0882795251,"c":1140658.778323727,"v":1270166.8328373465,"t":1732010400}
+{"o":1140658.778323727,"h":1145237.3425386322,"l":1138176.1248150384,"c":1141521.6368529184,"v":1440811.2934955233,"t":1732014000}
+{"o":1141521.6368529184,"h":1147579.0795949523,"l":1134859.6829410351,"c":1137513.5247294134,"v":1613411.9394796111,"t":1732017600}
+{"o":1137513.5247294134,"h":1138313.9635604636,"l":1112428.497196248,"c":1112428.497196248,"v":1740920.8865294957,"t":1732021200}
+{"o":1112428.497196248,"h":1116324.4999942204,"l":1105298.3428020969,"c":1110752.3523955862,"v":1891591.6260962663,"t":1732024800}
+{"o":1110752.3523955862,"h":1118918.9292185209,"l":1105929.5595735516,"c":1116583.2711925749,"v":1694163.7277057373,"t":1732028400}
+{"o":1116583.2711925749,"h":1124394.6556107162,"l":1113754.1614616376,"c":1122506.2282086352,"v":1734414.4531016022,"t":1732032000}
+{"o":1122506.2282086352,"h":1128391.8251564463,"l":1116678.8576428243,"c":1126301.6598031463,"v":1762119.6147202151,"t":1732035600}
+{"o":1126301.6598031463,"h":1134668.2652598256,"l":1122906.102405915,"c":1130363.8601052696,"v":1674815.908575895,"t":1732039200}
+{"o":1130363.8601052696,"h":1134521.5104947805,"l":1123821.0433996818,"c":1129970.613206916,"v":1532049.8655380346,"t":1732042800}
+{"o":1129970.613206916,"h":1132907.5885292795,"l":1106890.3378460449,"c":1112201.8256606692,"v":1675860.6185230373,"t":1732046400}
+{"o":1112201.8256606692,"h":1115486.8407116614,"l":1087829.1165796777,"c":1097123.9466256336,"v":1895634.4236674258,"t":1732050000}
+{"o":1097123.9466256336,"h":1100715.3387181701,"l":1083484.3173764171,"c":1092717.0312412116,"v":1463219.6623210637,"t":1732053600}
+{"o":1092717.0312412116,"h":1104067.8116882476,"l":1089580.0148106844,"c":1102157.4973757498,"v":1175553.7105444812,"t":1732057200}
+{"o":1102157.4973757498,"h":1103256.3840794063,"l":1092996.3301525698,"c":1099556.3801912246,"v":1101727.7422475591,"t":1732060800}
+{"o":1099556.3801912246,"h":1104031.0417539622,"l":1087108.3748084593,"c":1090032.012755001,"v":1596449.9880069261,"t":1732064400}
+{"o":1090032.012755001,"h":1091188.7457579689,"l":1078674.4715006331,"c":1080901.7210769865,"v":1761357.413533522,"t":1732068000}
+{"o":1080901.7210769865,"h":1084997.3108199567,"l":1069038.389668335,"c":1084824.2255589541,"v":1695706.3002929622,"t":1732071600}
+{"o":1084824.2255589541,"h":1085410.3845326973,"l":1074051.1175495475,"c":1083600.8012850499,"v":1710147.9289042102,"t":1732075200}
+{"o":1083600.8012850499,"h":1090668.2540265652,"l":1079234.4867572924,"c":1090233.3719577719,"v":1530395.564533964,"t":1732078800}
+{"o":1090233.3719577719,"h":1093139.7943501007,"l":1086919.0846369651,"c":1088925.2623005616,"v":1317847.7742614357,"t":1732082400}
+{"o":1088925.2623005616,"h":1096562.1303848107,"l":1086135.2219878205,"c":1094391.5948837581,"v":1466678.772948748,"t":1732086000}
+{"o":1094391.5948837581,"h":1107823.809942499,"l":1092649.0785504521,"c":1102516.0267266838,"v":1533048.5396086224,"t":1732089600}
+{"o":1102516.0267266838,"h":1105880.7083239499,"l":1097599.1197684519,"c":1102362.1700901822,"v":1353864.7790761711,"t":1732093200}
+{"o":1102362.1700901822,"h":1105751.4167115579,"l":1096994.140280097,"c":1098280.6002207398,"v":1182798.765862596,"t":1732096800}
+{"o":1098280.6002207398,"h":1105152.6628055288,"l":1089575.9141287436,"c":1102542.4703086549,"v":1370502.2213425951,"t":1732100400}
+{"o":1102542.4703086549,"h":1106802.2540585345,"l":1092659.2970530158,"c":1097307.722843806,"v":1420506.6117505035,"t":1732104000}
+{"o":1097307.722843806,"h":1107690.535191955,"l":1092386.579877581,"c":1106236.0581822938,"v":1625432.9685604428,"t":1732107600}
+{"o":1106236.0581822938,"h":1124650.6428902212,"l":1104303.710251963,"c":1112826.1391058336,"v":1987208.0522655251,"t":1732111200}
+{"o":1112826.1391058336,"h":1115935.7426443689,"l":1094997.7612571197,"c":1105471.6893535685,"v":2139617.8232187736,"t":1732114800}
+{"o":1105471.6893535685,"h":1109230.3641420095,"l":1079027.1322371673,"c":1088949.8008797369,"v":2351652.1484694453,"t":1732118400}
+{"o":1088949.8008797369,"h":1093064.7382762227,"l":1075439.3966794943,"c":1075439.3966794943,"v":1763716.0952442107,"t":1732122000}
+{"o":1075439.3966794943,"h":1086262.5955852473,"l":1072459.3846614843,"c":1081457.5867440603,"v":2044624.5090289335,"t":1732125600}
+{"o":1081457.5867440603,"h":1082750.0257241894,"l":1071239.1905000452,"c":1081075.9643390006,"v":1714320.7794754175,"t":1732129200}
+{"o":1081075.9643390006,"h":1092128.6699885852,"l":1075057.0745535381,"c":1090204.6635060054,"v":1482239.5680282121,"t":1732132800}
+{"o":1090204.6635060054,"h":1104085.3352147692,"l":1087864.4254435019,"c":1097064.9649193585,"v":1545591.5828152106,"t":1732136400}
+{"o":1097064.9649193585,"h":1103735.0285093514,"l":1090917.8556047042,"c":1095893.0277117055,"v":1367880.4668975461,"t":1732140000}
+{"o":1095893.0277117055,"h":1100742.4968650357,"l":1089376.8603557369,"c":1092626.3273389367,"v":890754.298385461,"t":1732143600}
+{"o":1092626.3273389367,"h":1105406.0335213474,"l":1089462.6048742698,"c":1103247.6530216064,"v":911393.8458368253,"t":1732147200}
+{"o":1103247.6530216064,"h":1107116.4602514943,"l":1096254.4020446665,"c":1096325.4909552403,"v":1068724.852729721,"t":1732150800}
+{"o":1096325.4909552403,"h":1097191.0040621532,"l":1065598.3850031761,"c":1076918.5242691406,"v":1417536.2789761594,"t":1732154400}
+{"o":1076918.5242691406,"h":1098619.2905282583,"l":1074799.2275736504,"c":1094311.1853724979,"v":1332611.7376874003,"t":1732158000}
+{"o":1094311.1853724979,"h":1121235.6279097646,"l":1093033.033164798,"c":1114990.6435016422,"v":1474829.8674094568,"t":1732161600}
+{"o":1114990.6435016422,"h":1122233.7784670708,"l":1104852.2875032723,"c":1109509.0101167685,"v":1375255.0361871736,"t":1732165200}
+{"o":1109509.0101167685,"h":1109735.4504565692,"l":1098378.5909263261,"c":1104249.1022336024,"v":1977539.3869779492,"t":1732168800}
+{"o":1104249.1022336024,"h":1125813.5011814551,"l":1104249.1022336024,"c":1119948.3649786892,"v":1571443.8299001704,"t":1732172400}
+{"o":1119948.3649786892,"h":1125098.0942945189,"l":1116502.8789280215,"c":1122192.773766685,"v":1448947.9904609548,"t":1732176000}
+{"o":1122192.773766685,"h":1128652.8198764015,"l":1119617.0924517852,"c":1121447.0950309068,"v":1693993.629860349,"t":1732179600}
+{"o":1121447.0950309068,"h":1125446.3460880439,"l":1114139.4972195744,"c":1121057.2279249839,"v":1519467.4741554756,"t":1732183200}
+{"o":1121057.2279249839,"h":1124111.0917825636,"l":1112268.88671494,"c":1112587.9096508441,"v":1565258.7041486306,"t":1732186800}
+{"o":1112587.9096508441,"h":1140558.4761576215,"l":1112281.6804851033,"c":1123921.5590292588,"v":2033445.9786753326,"t":1732190400}
+{"o":1123921.5590292588,"h":1154810.2948764432,"l":1121884.6420337814,"c":1137302.9462783528,"v":3204311.1156573058,"t":1732194000}
+{"o":1137302.9462783528,"h":1169292.905794509,"l":1125145.8853779898,"c":1165320.4670272076,"v":3107757.5721613937,"t":1732197600}
+{"o":1165320.4670272076,"h":1170452.5963141522,"l":1128780.1932217916,"c":1154191.9152667078,"v":2164343.5649343901,"t":1732201200}
+{"o":1154191.9152667078,"h":1183279.5879953145,"l":1151232.9502833073,"c":1180154.8407896499,"v":1660770.5771441525,"t":1732204800}
+{"o":1180154.8407896499,"h":1200656.2417735958,"l":1174598.4569457278,"c":1193046.4509525858,"v":1704736.2496876181,"t":1732208400}
+{"o":1193046.4509525858,"h":1201494.0324674507,"l":1187424.2629054047,"c":1197098.5722165764,"v":1679033.9683933249,"t":1732212000}
+{"o":1197098.5722165764,"h":1203518.1026844636,"l":1175086.9995113704,"c":1178200.7476054388,"v":1759261.7926909036,"t":1732215600}
+{"o":1178200.7476054388,"h":1191881.4457334869,"l":1173296.3625005702,"c":1179338.8934093923,"v":1545393.7661573754,"t":1732219200}
+{"o":1179338.8934093923,"h":1185343.4485247324,"l":1173205.3884701973,"c":1174134.6541958177,"v":1685085.0681282931,"t":1732222800}
+{"o":1174134.6541958177,"h":1184297.9067477516,"l":1174044.9359243088,"c":1182711.1264117486,"v":1267687.4944150001,"t":1732226400}
+{"o":1182711.1264117486,"h":1194362.9077002588,"l":1182119.088629453,"c":1189441.6422736365,"v":1334320.2714314596,"t":1732230000}
+{"o":1189441.6422736365,"h":1200016.3698152029,"l":1178293.8678187598,"c":1179982.4824690216,"v":1540661.6131305459,"t":1732233600}
+{"o":1179982.4824690216,"h":1193591.1237117085,"l":1171384.4955300249,"c":1182959.2128369079,"v":1444454.9153965486,"t":1732237200}
+{"o":1182959.2128369079,"h":1204435.3260460971,"l":1182956.4931005687,"c":1196393.7424100407,"v":1568934.3798837217,"t":1732240800}
+{"o":1196393.7424100407,"h":1226573.4941636035,"l":1192551.7731116037,"c":1217786.6579254039,"v":1786697.2577230164,"t":1732244400}
+{"o":1217786.6579254039,"h":1219227.3202455828,"l":1206565.5211209033,"c":1210628.2365377899,"v":1510876.5368696081,"t":1732248000}
+{"o":1210628.2365377899,"h":1218202.5188692571,"l":1205136.7785132036,"c":1208359.1480282573,"v":1388882.9629624151,"t":1732251600}
+{"o":1208359.1480282573,"h":1211622.8611970136,"l":1196254.2801521488,"c":1202542.6422175756,"v":1329043.2509182293,"t":1732255200}
+{"o":1202542.6422175756,"h":1209318.0831911655,"l":1199237.3480889136,"c":1203058.5177338505,"v":1200002.0155439379,"t":1732258800}
+{"o":1203058.5177338505,"h":1210319.8736130202,"l":1199624.0340458388,"c":1205024.6444026192,"v":1046702.606330306,"t":1732262400}
+{"o":1205024.6444026192,"h":1205955.5354242525,"l":1190450.9118954495,"c":1198480.7645986064,"v":1015407.3059430858,"t":1732266000}
+{"o":1198480.7645986064,"h":1201528.6164772348,"l":1190249.7486938348,"c":1192786.2680047122,"v":1088054.928265468,"t":1732269600}
+{"o":1192786.2680047122,"h":1203507.6212609245,"l":1188238.3213966228,"c":1202819.1141568746,"v":1059260.6423362424,"t":1732273200}
+{"o":1202819.1141568746,"h":1207691.0231124975,"l":1199043.5300349849,"c":1205670.0504235686,"v":1059664.1084447047,"t":1732276800}
+{"o":1205670.0504235686,"h":1205848.4974653888,"l":1172003.2903249459,"c":1182859.3770258159,"v":1582558.2126414247,"t":1732280400}
+{"o":1182859.3770258159,"h":1191943.2021587433,"l":1170769.1281902697,"c":1174818.419470883,"v":1506265.5776838225,"t":1732284000}
+{"o":1174818.419470883,"h":1193459.1109144706,"l":1172829.4354575058,"c":1189175.8636844521,"v":1261331.0479738843,"t":1732287600}
+{"o":1189175.8636844521,"h":1189368.7788450231,"l":1173357.7283292911,"c":1183790.3883495547,"v":1154719.3942916181,"t":1732291200}
+{"o":1183790.3883495547,"h":1187981.4648284586,"l":1169721.3043667669,"c":1180553.8239573142,"v":1190571.6033177129,"t":1732294800}
+{"o":1180553.8239573142,"h":1183191.2330857692,"l":1160687.4236609405,"c":1173211.4422476985,"v":1257063.7903239054,"t":1732298400}
+{"o":1173211.4422476985,"h":1183784.9668343093,"l":1166310.528946822,"c":1178304.5876810232,"v":1439235.3609831608,"t":1732302000}
+{"o":1178304.5876810232,"h":1185127.7251659071,"l":1174764.3832861539,"c":1183555.9615333336,"v":1170685.3411192852,"t":1732305600}
+{"o":1183555.9615333336,"h":1196344.4838140346,"l":1176290.3277524745,"c":1192981.9963398981,"v":1281318.7819237392,"t":1732309200}
+{"o":1192981.9963398981,"h":1194868.5977829322,"l":1179772.3545956556,"c":1182097.2612122153,"v":1177843.0014494816,"t":1732312800}
+{"o":1182097.2612122153,"h":1192175.8946874402,"l":1176350.0480898849,"c":1192019.9705908739,"v":1171869.1773916243,"t":1732316400}
+{"o":1192019.9705908739,"h":1195843.9592578569,"l":1184561.2280033873,"c":1185255.6922515491,"v":1168567.1433557644,"t":1732320000}
+{"o":1185255.6922515491,"h":1195446.605696521,"l":1181167.1835488232,"c":1190584.6497115411,"v":1110403.2328485432,"t":1732323600}
+{"o":1190584.6497115411,"h":1190936.2443930104,"l":1175572.8129001528,"c":1179459.9776968376,"v":1142388.9400770916,"t":1732327200}
+{"o":1179459.9776968376,"h":1193766.1756154157,"l":1175995.8624289122,"c":1193249.9876569244,"v":1133258.0689412642,"t":1732330800}
+{"o":1193249.9876569244,"h":1224628.5793096342,"l":1191477.253585876,"c":1216662.9694627333,"v":1360344.4875973978,"t":1732334400}
+{"o":1216662.9694627333,"h":1221997.9479110281,"l":1197877.8672251704,"c":1205920.970493674,"v":1081667.4719633602,"t":1732338000}
+{"o":1205920.970493674,"h":1207758.5378501248,"l":1199886.5490865842,"c":1202384.1125560601,"v":1200677.7885916007,"t":1732341600}
+{"o":1202384.1125560601,"h":1208564.5666344368,"l":1194646.1037035298,"c":1198184.7250233367,"v":981802.5111584485,"t":1732345200}
+{"o":1198184.7250233367,"h":1203633.255858588,"l":1187555.518717662,"c":1196774.5832107677,"v":991634.3793159889,"t":1732348800}
+{"o":1196774.5832107677,"h":1201706.3993176057,"l":1193956.4352575699,"c":1197882.6496093916,"v":844444.1440960519,"t":1732352400}
+{"o":1197882.6496093916,"h":1202241.1192148551,"l":1189968.3344678767,"c":1191157.6875027332,"v":860780.4994288806,"t":1732356000}
+{"o":1191157.6875027332,"h":1193926.7585899355,"l":1181823.9223023204,"c":1187940.4468596908,"v":845416.1612716498,"t":1732359600}
+{"o":1187940.4468596908,"h":1198305.466083759,"l":1187234.9315348018,"c":1195220.509311279,"v":850744.3182611703,"t":1732363200}
+{"o":1195220.509311279,"h":1207190.1684782815,"l":1192869.972393526,"c":1205125.161358227,"v":868104.5368915499,"t":1732366800}
+{"o":1205125.161358227,"h":1222086.5383948518,"l":1200384.761225333,"c":1219981.7595816839,"v":1164335.4669394328,"t":1732370400}
+{"o":1219981.7595816839,"h":1223431.6873287912,"l":1205109.7985370085,"c":1205804.4630949942,"v":1044038.6262320469,"t":1732374000}
+{"o":1205804.4630949942,"h":1208366.7308747547,"l":1182864.9155138859,"c":1191474.2393606312,"v":1458790.6198822395,"t":1732377600}
+{"o":1191474.2393606312,"h":1198682.6230418561,"l":1182764.1785106785,"c":1194545.9563324784,"v":1103654.7603309241,"t":1732381200}
+{"o":1194545.9563324784,"h":1194545.9563324784,"l":1185160.1394614142,"c":1188772.1380087812,"v":934905.2476971117,"t":1732384800}
+{"o":1188772.1380087812,"h":1191134.2219088264,"l":1178864.5835265904,"c":1180289.7191984295,"v":1037918.8441072376,"t":1732388400}
+{"o":1180289.7191984295,"h":1185865.3846125805,"l":1171406.3710611588,"c":1185176.6740947287,"v":1360772.1512730252,"t":1732392000}
+{"o":1185176.6740947287,"h":1186578.043584093,"l":1177797.7819228636,"c":1184789.1801613669,"v":1141177.194176231,"t":1732395600}
+{"o":1184789.1801613669,"h":1188164.6686262779,"l":1180905.4990118924,"c":1182988.8255830156,"v":991379.5901084872,"t":1732399200}
+{"o":1182988.8255830156,"h":1184402.590490317,"l":1173423.2484757956,"c":1182329.3002923988,"v":1061328.4502341519,"t":1732402800}
+{"o":1182329.3002923988,"h":1198412.5540476227,"l":1180481.8993873564,"c":1197323.1784078197,"v":1282009.0222387919,"t":1732406400}
+{"o":1197323.1784078197,"h":1205121.1809163794,"l":1196289.971380749,"c":1200034.3750567918,"v":1104872.6715571065,"t":1732410000}
+{"o":1200034.3750567918,"h":1204181.1939902529,"l":1195392.9562041345,"c":1199250.5732162127,"v":1161949.3264981068,"t":1732413600}
+{"o":1199250.5732162127,"h":1202061.110078661,"l":1193912.9904171233,"c":1199756.5602079381,"v":975641.3585561588,"t":1732417200}
+{"o":1199756.5602079381,"h":1202663.772852707,"l":1185715.2928100897,"c":1191787.4295380448,"v":1169103.2361155325,"t":1732420800}
+{"o":1191787.4295380448,"h":1193590.9874798229,"l":1167494.2270292169,"c":1183913.2266809777,"v":928827.2212790551,"t":1732424400}
+{"o":1183913.2266809777,"h":1189951.4440514087,"l":1177575.8153247919,"c":1187980.1762777425,"v":940563.1934628988,"t":1732428000}
+{"o":1187980.1762777425,"h":1190718.8852778943,"l":1185165.1328044536,"c":1190336.9341358684,"v":850025.1687097959,"t":1732431600}
+{"o":1190336.9341358684,"h":1191054.402688713,"l":1177935.8293217337,"c":1178508.0990726133,"v":904525.4721823086,"t":1732435200}
+{"o":1178508.0990726133,"h":1183989.48650169,"l":1173867.749098263,"c":1180407.3857895674,"v":915070.3125389176,"t":1732438800}
+{"o":1180407.3857895674,"h":1182604.3158698464,"l":1161401.4014332402,"c":1169202.2459598985,"v":997433.0621707236,"t":1732442400}
+{"o":1169202.2459598985,"h":1170695.4765459134,"l":1146245.7749199278,"c":1152637.1705334301,"v":1197549.3682687106,"t":1732446000}
+{"o":1152637.1705334301,"h":1161101.792935217,"l":1117943.0429206276,"c":1135641.3658023521,"v":1724631.8854926475,"t":1732449600}
+{"o":1135641.3658023521,"h":1155236.3394366114,"l":1129260.1023783667,"c":1148870.8907143825,"v":1139589.429970169,"t":1732453200}
+{"o":1148870.8907143825,"h":1150237.2632088775,"l":1126556.5591253687,"c":1146777.9361795324,"v":1222922.5941335356,"t":1732456800}
+{"o":1146777.9361795324,"h":1148837.7905025054,"l":1129670.7051930719,"c":1132240.4843119956,"v":1224544.233060539,"t":1732460400}
+{"o":1132240.4843119956,"h":1152958.4479112781,"l":1129788.4196928618,"c":1144734.547225513,"v":1355978.8926283626,"t":1732464000}
+{"o":1144734.547225513,"h":1150208.7513659783,"l":1133169.346392828,"c":1147698.2967927386,"v":1191544.2672003896,"t":1732467600}
+{"o":1147698.2967927386,"h":1161503.851269908,"l":1142670.1249757905,"c":1158130.1247285847,"v":1066403.6642964578,"t":1732471200}
+{"o":1158130.1247285847,"h":1159426.5981692704,"l":1148056.9420459326,"c":1152330.8215867688,"v":1069282.9002727019,"t":1732474800}
+{"o":1152330.8215867688,"h":1163364.6914637217,"l":1150609.3049483397,"c":1162703.7419399952,"v":925153.60561129,"t":1732478400}
+{"o":1162703.7419399952,"h":1165638.8258712355,"l":1156622.9322662649,"c":1163950.3877963654,"v":825293.1632417495,"t":1732482000}
+{"o":1163950.3877963654,"h":1179242.4825281249,"l":1162623.5800172933,"c":1175403.5660803951,"v":953334.1737493406,"t":1732485600}
+{"o":1175403.5660803951,"h":1181664.1756640035,"l":1166118.1788987764,"c":1172390.3610651966,"v":1304495.6334257154,"t":1732489200}
+{"o":1172390.3610651966,"h":1174740.0582591237,"l":1160847.0258658638,"c":1164784.0689137254,"v":1344625.9117707224,"t":1732492800}
+{"o":1164784.0689137254,"h":1166245.9614251279,"l":1139952.0696261295,"c":1152956.7890931563,"v":1403531.4804705693,"t":1732496400}
+{"o":1152956.7890931563,"h":1166962.5646688631,"l":1152253.791392117,"c":1159665.2427796875,"v":1106337.447442488,"t":1732500000}
+{"o":1159665.2427796875,"h":1172583.1519592809,"l":1158551.4983609219,"c":1171119.5261160652,"v":1053402.7236358048,"t":1732503600}
+{"o":1171119.5261160652,"h":1178088.5769525222,"l":1164326.1320829247,"c":1170896.6389084053,"v":1013674.4924210478,"t":1732507200}
+{"o":1170896.6389084053,"h":1178682.9623380818,"l":1169324.7324737937,"c":1174709.8444788761,"v":879171.9816695763,"t":1732510800}
+{"o":1174709.8444788761,"h":1178413.1291628629,"l":1167679.0648066087,"c":1168733.8348290781,"v":1015324.4751476318,"t":1732514400}
+{"o":1168733.8348290781,"h":1178765.509195864,"l":1166526.3099767703,"c":1175255.7219101805,"v":1165955.1281298329,"t":1732518000}
+{"o":1175255.7219101805,"h":1183680.0312777751,"l":1174012.2881300715,"c":1181731.4277197756,"v":877890.3606789778,"t":1732521600}
+{"o":1181731.4277197756,"h":1190141.9738919004,"l":1174149.7489701477,"c":1182189.6081788125,"v":1074898.4633954174,"t":1732525200}
+{"o":1182189.6081788125,"h":1185766.8001262536,"l":1166517.0258546104,"c":1177423.450988092,"v":903702.7639928232,"t":1732528800}
+{"o":1177423.450988092,"h":1177919.7610826804,"l":1165317.1824616962,"c":1169672.8146071217,"v":944789.5363992864,"t":1732532400}
+{"o":1169672.8146071217,"h":1171287.6346406988,"l":1160557.3390140862,"c":1164770.6121229278,"v":1052668.7447233042,"t":1732536000}
+{"o":1164770.6121229278,"h":1167618.8251007779,"l":1143450.5929445813,"c":1150261.1661367954,"v":1314964.9400210187,"t":1732539600}
+{"o":1150261.1661367954,"h":1154622.3845670014,"l":1118394.733683978,"c":1121751.6744126747,"v":1638672.5486517788,"t":1732543200}
+{"o":1121751.6744126747,"h":1146281.477274549,"l":1090603.8464372226,"c":1135716.6085690756,"v":2032540.675239675,"t":1732546800}
+{"o":1135716.6085690756,"h":1140906.1652985525,"l":1118978.9729767789,"c":1126436.6675996031,"v":1605224.7313648248,"t":1732550400}
+{"o":1126436.6675996031,"h":1126513.672270922,"l":1098135.3946053693,"c":1111481.7539365408,"v":1643358.3349061809,"t":1732554000}
+{"o":1111481.7539365408,"h":1121717.5067302459,"l":1105762.5672607163,"c":1111762.9094767557,"v":1226267.6770842185,"t":1732557600}
+{"o":1111762.9094767557,"h":1116898.6160236902,"l":1096003.2690025771,"c":1110795.5769249692,"v":1288453.1783276664,"t":1732561200}
+{"o":1110795.5769249692,"h":1119576.1717843686,"l":1104812.2696565664,"c":1111993.1499506184,"v":1269372.1635102369,"t":1732564800}
+{"o":1111993.1499506184,"h":1115928.8395159624,"l":1089338.8262654236,"c":1105055.288976362,"v":1417236.4768630115,"t":1732568400}
+{"o":1105055.288976362,"h":1107969.7147094379,"l":1070720.4074553677,"c":1096964.3789330043,"v":1414307.5326571881,"t":1732572000}
+{"o":1096964.3789330043,"h":1106749.8312877507,"l":1083128.327641984,"c":1085195.793177458,"v":1161732.9410114107,"t":1732575600}
+{"o":1085195.793177458,"h":1105810.0641780645,"l":1082051.2383171169,"c":1090944.3654295695,"v":1409306.4120579499,"t":1732579200}
+{"o":1090944.3654295695,"h":1102966.226989429,"l":1086784.1957475296,"c":1100768.042119059,"v":1034305.5245627768,"t":1732582800}
+{"o":1100768.042119059,"h":1110226.5277106711,"l":1095315.0964735576,"c":1106435.8688487231,"v":958582.6158345435,"t":1732586400}
+{"o":1106435.8688487231,"h":1107658.8569725154,"l":1093751.7510157442,"c":1100731.3389543642,"v":997770.4824733665,"t":1732590000}
+{"o":1100731.3389543642,"h":1105638.3712134475,"l":1093922.9419960307,"c":1099417.3096952792,"v":1044884.9217766935,"t":1732593600}
+{"o":1099417.3096952792,"h":1106919.5947316731,"l":1096325.8050274129,"c":1106766.8292774104,"v":997912.9838470231,"t":1732597200}
+{"o":1106766.8292774104,"h":1111188.9629811849,"l":1097560.1864824209,"c":1104865.3372476962,"v":1068958.6799134072,"t":1732600800}
+{"o":1104865.3372476962,"h":1105157.8744649452,"l":1085075.6384912212,"c":1092791.3566870815,"v":1124265.0026841396,"t":1732604400}
+{"o":1092791.3566870815,"h":1097401.1123931075,"l":1066133.5896202566,"c":1078264.1850871202,"v":1504628.2051082074,"t":1732608000}
+{"o":1078264.1850871202,"h":1096508.5555118809,"l":1076457.0980101754,"c":1084464.9669074218,"v":1134858.5787218998,"t":1732611600}
+{"o":1084464.9669074218,"h":1088614.6304920316,"l":1051935.7316539013,"c":1052399.2245755882,"v":1188845.1988796389,"t":1732615200}
+{"o":1052399.2245755882,"h":1059066.7555833901,"l":1027889.9609993824,"c":1055942.4024083633,"v":1660378.3892040325,"t":1732618800}
+{"o":1055942.4024083633,"h":1066076.3103990422,"l":1046642.6554823034,"c":1054747.9956535595,"v":1430980.2644544498,"t":1732622400}
+{"o":1054747.9956535595,"h":1064406.1007035933,"l":1047959.6610111513,"c":1055847.1449930612,"v":1309501.1277872273,"t":1732626000}
+{"o":1055847.1449930612,"h":1082178.0097119655,"l":1045937.7253641875,"c":1069499.3419014993,"v":1460241.8871685667,"t":1732629600}
+{"o":1069499.3419014993,"h":1079941.9921382447,"l":1053613.9917057834,"c":1053936.6805552631,"v":1531220.3800499488,"t":1732633200}
+{"o":1053936.6805552631,"h":1084169.894577977,"l":1051386.4088458968,"c":1074579.5884869564,"v":1467547.3701750962,"t":1732636800}
+{"o":1074579.5884869564,"h":1079499.7581580954,"l":1061237.8261476026,"c":1067241.1733792031,"v":1383107.2785447519,"t":1732640400}
+{"o":1067241.1733792031,"h":1067572.1283386075,"l":1036215.4352008482,"c":1046749.0231513083,"v":1453703.1944472163,"t":1732644000}
+{"o":1046749.0231513083,"h":1061606.9767045695,"l":1044669.3512850427,"c":1061509.4865029547,"v":1452528.1594820186,"t":1732647600}
+{"o":1061509.4865029547,"h":1073476.2915930382,"l":1047867.3810822401,"c":1068390.3612780548,"v":1481596.3464635438,"t":1732651200}
+{"o":1068390.3612780548,"h":1078923.8679649502,"l":1060684.5107691167,"c":1066731.9063464501,"v":1155466.6254964359,"t":1732654800}
+{"o":1066731.9063464501,"h":1079505.8944079233,"l":1060350.6461546777,"c":1065300.0421560777,"v":1296083.5092131272,"t":1732658400}
+{"o":1065300.0421560777,"h":1071808.2292062019,"l":1058130.0903565947,"c":1068895.2420106081,"v":1024990.7332834713,"t":1732662000}
+{"o":1068895.2420106081,"h":1082680.916028626,"l":1062304.6049881217,"c":1063725.6344341706,"v":1164794.4798813446,"t":1732665600}
+{"o":1063725.6344341706,"h":1076135.8502182779,"l":1048539.9777241772,"c":1075327.31495636,"v":1130581.7369660449,"t":1732669200}
+{"o":1075327.31495636,"h":1082971.2782519341,"l":1065578.802709636,"c":1082493.9331070574,"v":1239714.9647063247,"t":1732672800}
+{"o":1082493.9331070574,"h":1082838.2647651499,"l":1066906.2431761713,"c":1072545.1389948786,"v":1374129.8309466161,"t":1732676400}
+{"o":1072545.1389948786,"h":1082949.5080522895,"l":1064147.4936031881,"c":1065427.6859341003,"v":1320036.3424558376,"t":1732680000}
+{"o":1065427.6859341003,"h":1066223.3818428535,"l":1054191.7309551304,"c":1060104.3280848302,"v":922287.79922679,"t":1732683600}
+{"o":1060104.3280848302,"h":1078711.7919105703,"l":1060104.3280848302,"c":1068557.5750446368,"v":1191104.9458112784,"t":1732687200}
+{"o":1068557.5750446368,"h":1089176.3239930675,"l":1067711.4153182684,"c":1085954.9999048065,"v":1179682.3581685871,"t":1732690800}
+{"o":1085954.9999048065,"h":1089147.1377960839,"l":1079590.5882655268,"c":1081864.8738062917,"v":1094519.466152797,"t":1732694400}
+{"o":1081864.8738062917,"h":1083866.3056413997,"l":1072552.4277752249,"c":1082752.4016943763,"v":1043540.0124790787,"t":1732698000}
+{"o":1082752.4016943763,"h":1098801.8127971028,"l":1073779.5587955185,"c":1093305.9664375661,"v":1061105.1511576774,"t":1732701600}
+{"o":1093305.9664375661,"h":1095673.2912442344,"l":1084936.2311848542,"c":1089188.2877041835,"v":1151505.6034957927,"t":1732705200}
+{"o":1089188.2877041835,"h":1090534.5585653177,"l":1076706.6676953603,"c":1087332.6076365446,"v":1373290.9378760271,"t":1732708800}
+{"o":1087332.6076365446,"h":1104461.6412229929,"l":1084592.5418695575,"c":1102207.2489231718,"v":1353562.2930092008,"t":1732712400}
+{"o":1102207.2489231718,"h":1111735.1989149053,"l":1096092.3767264728,"c":1109794.0507412029,"v":1405168.1077954622,"t":1732716000}
+{"o":1109794.0507412029,"h":1121863.5950756744,"l":1098822.6547217926,"c":1115641.8025382413,"v":1470930.9216675134,"t":1732719600}
+{"o":1115641.8025382413,"h":1121302.8918745648,"l":1104288.6294786106,"c":1107195.868511619,"v":1497731.740291324,"t":1732723200}
+{"o":1107195.868511619,"h":1117351.5823202964,"l":1100132.8976907011,"c":1112572.0701307743,"v":1278547.1358146919,"t":1732726800}
+{"o":1112572.0701307743,"h":1120535.5668291133,"l":1101977.9409072953,"c":1111020.9165269223,"v":1223886.941551765,"t":1732730400}
+{"o":1111020.9165269223,"h":1118149.1214283723,"l":1107318.3552318651,"c":1109092.504232144,"v":1061925.8737891519,"t":1732734000}
+{"o":1109092.504232144,"h":1127743.687770596,"l":1100849.2390750058,"c":1121257.4752921828,"v":1294503.6460650619,"t":1732737600}
+{"o":1121257.4752921828,"h":1125108.5028427865,"l":1102429.2597232347,"c":1113852.0236666987,"v":1057944.4080061039,"t":1732741200}
+{"o":1113852.0236666987,"h":1123448.8874026593,"l":1105022.5390615638,"c":1117149.4050310906,"v":1009170.2702608133,"t":1732744800}
+{"o":1117149.4050310906,"h":1128680.4451398139,"l":1114725.1900013518,"c":1122603.5870430111,"v":1214232.6896011631,"t":1732748400}
+{"o":1122603.5870430111,"h":1141772.7476946954,"l":1111645.8374425785,"c":1136819.2937443706,"v":1541415.9227889869,"t":1732752000}
+{"o":1136819.2937443706,"h":1138009.8408983962,"l":1123282.5954341588,"c":1130188.890176581,"v":1233736.6963120964,"t":1732755600}
+{"o":1130188.890176581,"h":1139698.9095346949,"l":1121811.5968961124,"c":1122944.0096131177,"v":1180984.4293786178,"t":1732759200}
+{"o":1122944.0096131177,"h":1126387.0791723446,"l":1101128.2307642356,"c":1113112.0564193572,"v":1292868.2869605212,"t":1732762800}
+{"o":1113112.0564193572,"h":1123661.3968675316,"l":1107136.0732601453,"c":1114245.230268918,"v":1068461.2683574141,"t":1732766400}
+{"o":1114245.230268918,"h":1117405.5829157506,"l":1097521.7092793381,"c":1105584.1609423899,"v":908298.6702641447,"t":1732770000}
+{"o":1105584.1609423899,"h":1107803.7497787066,"l":1097719.105445575,"c":1105594.20504765,"v":988185.1029179754,"t":1732773600}
+{"o":1105594.20504765,"h":1110908.746247513,"l":1092853.7560429203,"c":1103634.6037060143,"v":1021682.8253533,"t":1732777200}
+{"o":1103634.6037060143,"h":1108679.5524511477,"l":1097298.4886113708,"c":1106213.7621010737,"v":1101842.8040472004,"t":1732780800}
+{"o":1106213.7621010737,"h":1107275.0482867365,"l":1092716.3135069548,"c":1093093.5170207508,"v":1015626.756238588,"t":1732784400}
+{"o":1093093.5170207508,"h":1097636.25418044,"l":1083485.9492166687,"c":1092333.9768538799,"v":1097542.6821908127,"t":1732788000}
+{"o":1092333.9768538799,"h":1101204.2775948127,"l":1085633.296260376,"c":1098110.2813713029,"v":1088589.7217677187,"t":1732791600}
+{"o":1098110.2813713029,"h":1099690.5543784795,"l":1081793.8747101682,"c":1093535.020701529,"v":1091170.8673863111,"t":1732795200}
+{"o":1093535.020701529,"h":1098128.9197773465,"l":1079149.7856640317,"c":1096197.9994631382,"v":1191385.2032818459,"t":1732798800}
+{"o":1096197.9994631382,"h":1102135.7052952079,"l":1085309.1987270499,"c":1090633.8662675375,"v":1469915.3721292685,"t":1732802400}
+{"o":1090633.8662675375,"h":1094196.0543627073,"l":1076546.1425363915,"c":1080176.5455298247,"v":1404309.4317954062,"t":1732806000}
+{"o":1080176.5455298247,"h":1094618.9832494077,"l":1080173.0381411724,"c":1088196.9441633802,"v":1273848.088685977,"t":1732809600}
+{"o":1088196.9441633802,"h":1095844.1535724667,"l":1088154.0535386123,"c":1090292.3062443128,"v":1247878.3163511229,"t":1732813200}
+{"o":1090292.3062443128,"h":1098602.2407446608,"l":1090255.4657360695,"c":1096925.9228004138,"v":1094315.722485909,"t":1732816800}
+{"o":1096925.9228004138,"h":1097432.7003944276,"l":1087343.5236531829,"c":1091296.3687005171,"v":994851.3560181941,"t":1732820400}
+{"o":1091296.3687005171,"h":1094454.7520930346,"l":1083138.094769543,"c":1092603.6477154822,"v":942065.6198513957,"t":1732824000}
+{"o":1092603.6477154822,"h":1097652.8719265831,"l":1091581.4980294467,"c":1093230.4280456121,"v":834468.2295566128,"t":1732827600}
+{"o":1093230.4280456121,"h":1103136.2719305474,"l":1087711.081886387,"c":1102893.1245370815,"v":844792.1255927443,"t":1732831200}
+{"o":1102893.1245370815,"h":1104824.3280344279,"l":1097987.0483973757,"c":1101360.9017838247,"v":875794.5953065611,"t":1732834800}
+{"o":1101360.9017838247,"h":1106673.713196157,"l":1097171.3031406195,"c":1098070.6911605331,"v":1001562.7046642902,"t":1732838400}
+{"o":1098070.6911605331,"h":1104522.5017881349,"l":1089040.3212524583,"c":1103111.1533606204,"v":930379.8404861584,"t":1732842000}
+{"o":1103111.1533606204,"h":1121920.8106362331,"l":1098437.8702728557,"c":1119449.8436159685,"v":978552.644916742,"t":1732845600}
+{"o":1119449.8436159685,"h":1126696.7612104036,"l":1117693.881196369,"c":1121537.4823340266,"v":949771.5057088741,"t":1732849200}
+{"o":1121537.4823340266,"h":1122417.0848369221,"l":1112747.4080000271,"c":1114815.4505199979,"v":968668.7786914805,"t":1732852800}
+{"o":1114815.4505199979,"h":1122700.1179910761,"l":1108366.4221137604,"c":1115315.7912698716,"v":1093325.797171995,"t":1732856400}
+{"o":1115315.7912698716,"h":1118394.2509465828,"l":1111745.073423685,"c":1115818.8689088726,"v":1042702.2345188271,"t":1732860000}
+{"o":1115818.8689088726,"h":1119461.5869299779,"l":1101150.0451131414,"c":1101758.038401921,"v":1010868.5580629833,"t":1732863600}
+{"o":1101758.038401921,"h":1112998.8228722881,"l":1101462.2642716467,"c":1107631.5542854997,"v":800338.1697392047,"t":1732867200}
+{"o":1107631.5542854997,"h":1116520.0309087704,"l":1106468.4995824196,"c":1114349.3971582626,"v":752656.7921599161,"t":1732870800}
+{"o":1114349.3971582626,"h":1122405.4384328397,"l":1113576.4719792807,"c":1120651.4367824763,"v":733593.3513582943,"t":1732874400}
+{"o":1120651.4367824763,"h":1137906.1947949149,"l":1119253.8685289763,"c":1136715.1304640595,"v":823338.1617387088,"t":1732878000}
+{"o":1136715.1304640595,"h":1147183.1522523083,"l":1122377.2205339035,"c":1126687.1474088335,"v":932213.7492621152,"t":1732881600}
+{"o":1126687.1474088335,"h":1132302.7615418951,"l":1123963.7714381465,"c":1128774.9533967737,"v":791457.4015780243,"t":1732885200}
+{"o":1128774.9533967737,"h":1136331.8384934431,"l":1121643.6109983693,"c":1136139.0388545271,"v":902790.8001519789,"t":1732888800}
+{"o":1136139.0388545271,"h":1143814.7226652419,"l":1125171.1507479905,"c":1130132.6888131951,"v":1182922.5292360913,"t":1732892400}
+{"o":1130132.6888131951,"h":1139189.5791402538,"l":1122296.2003714368,"c":1122611.3890738189,"v":1082648.1139957916,"t":1732896000}
+{"o":1122611.3890738189,"h":1124916.5623254082,"l":1113787.1289771821,"c":1114375.6124967402,"v":945266.3562150932,"t":1732899600}
+{"o":1114375.6124967402,"h":1124712.8507999552,"l":1112972.4113457277,"c":1122401.7574565448,"v":868034.1814117939,"t":1732903200}
+{"o":1122401.7574565448,"h":1122848.0940724437,"l":1111729.8483646384,"c":1118593.1381992234,"v":848737.7387663566,"t":1732906800}
+{"o":1118593.1381992234,"h":1130743.0659576522,"l":1115355.0234092611,"c":1124780.7487666353,"v":803801.5103715563,"t":1732910400}
+{"o":1124780.7487666353,"h":1133149.3328067423,"l":1119212.4259220168,"c":1133135.151769513,"v":787305.9249079258,"t":1732914000}
+{"o":1133135.151769513,"h":1140167.9049718236,"l":1128374.1548160494,"c":1131131.4312204467,"v":815202.0747398802,"t":1732917600}
+{"o":1131131.4312204467,"h":1135022.8626948684,"l":1127287.9370014763,"c":1128265.5001142654,"v":853581.263894347,"t":1732921200}
+{"o":1128265.5001142654,"h":1128265.5001142654,"l":1113557.353428273,"c":1115433.6878419355,"v":967832.5741068167,"t":1732924800}
+{"o":1115433.6878419355,"h":1120850.9239083575,"l":1107934.4940928628,"c":1113748.8408111425,"v":915398.5610630449,"t":1732928400}
+{"o":1113748.8408111425,"h":1122456.3306189929,"l":1112564.9581363499,"c":1121475.2135090895,"v":830900.8564302921,"t":1732932000}
+{"o":1121475.2135090895,"h":1127594.2768729795,"l":1111974.3873777543,"c":1125886.5721999472,"v":871699.2868344419,"t":1732935600}
+{"o":1125886.5721999472,"h":1127513.7618516779,"l":1118002.6561448015,"c":1123250.8290679818,"v":722274.30508021,"t":1732939200}
+{"o":1123250.8290679818,"h":1130689.3440158013,"l":1114331.9951759449,"c":1129575.4172924722,"v":644651.0625847651,"t":1732942800}
+{"o":1129575.4172924722,"h":1136470.7098997789,"l":1122367.4286033853,"c":1125308.5187488524,"v":745498.612586242,"t":1732946400}
+{"o":1125308.5187488524,"h":1141144.3191054966,"l":1122296.1498067153,"c":1131944.8431130392,"v":727103.5470936733,"t":1732950000}
+{"o":1131944.8431130392,"h":1137460.6306512421,"l":1128364.7353028352,"c":1132082.4643841994,"v":689963.1329441052,"t":1732953600}
+{"o":1132082.4643841994,"h":1135459.219806395,"l":1127368.7760654278,"c":1130097.3833805455,"v":696704.7639012852,"t":1732957200}
+{"o":1130097.3833805455,"h":1133040.4806662493,"l":1113519.8467130871,"c":1114508.5778179122,"v":768576.2092748469,"t":1732960800}
+{"o":1114508.5778179122,"h":1126389.7093324077,"l":1112936.3393112381,"c":1118968.9432606697,"v":656184.3354061687,"t":1732964400}
+{"o":1118968.9432606697,"h":1127457.4105946748,"l":1117920.9933296207,"c":1123946.2855999584,"v":725857.0569929866,"t":1732968000}
+{"o":1123946.2855999584,"h":1126849.0425899711,"l":1114538.9046710813,"c":1115239.6373007062,"v":778822.8350343517,"t":1732971600}
+{"o":1115239.6373007062,"h":1120286.5016310005,"l":1107540.5961593208,"c":1108579.3618102353,"v":762873.7427528431,"t":1732975200}
+{"o":1108579.3618102353,"h":1113679.6988806315,"l":1103606.477305216,"c":1112110.532212948,"v":825139.4451762559,"t":1732978800}
+{"o":1112110.532212948,"h":1115424.9767686112,"l":1108314.2610032656,"c":1113187.8956937925,"v":766210.2752302022,"t":1732982400}
+{"o":1113187.8956937925,"h":1113496.114262301,"l":1107124.9546814461,"c":1111711.6270043459,"v":858567.8488690259,"t":1732986000}
+{"o":1111711.6270043459,"h":1113517.2271857366,"l":1101455.8658574901,"c":1111326.5677678534,"v":852895.778277115,"t":1732989600}
+{"o":1111326.5677678534,"h":1118215.1836961531,"l":1103220.1736159867,"c":1112623.982810871,"v":736363.1044729183,"t":1732993200}
+{"o":1112623.982810871,"h":1120268.3039147572,"l":1110921.7346257966,"c":1116894.98568043,"v":663954.045196719,"t":1732996800}
+{"o":1116894.98568043,"h":1118155.5126854349,"l":1112079.231366355,"c":1115358.0126324948,"v":713210.172208006,"t":1733000400}
+{"o":1115358.0126324948,"h":1115894.9114892161,"l":1102260.4257314482,"c":1105161.8975454469,"v":768197.1302698724,"t":1733004000}
+{"o":1105161.8975454469,"h":1112644.6797338298,"l":1100233.8290027617,"c":1101494.8691463838,"v":759557.893403184,"t":1733007600}
+{"o":1101494.8691463838,"h":1112160.6356076107,"l":1094213.2818325111,"c":1101561.1753746991,"v":940605.4304220645,"t":1733011200}
+{"o":1101561.1753746991,"h":1111187.31888083,"l":1093109.4221599442,"c":1098649.5515424714,"v":1038227.4396273136,"t":1733014800}
+{"o":1098649.5515424714,"h":1113090.7126505338,"l":1085370.8297593056,"c":1087607.5993690318,"v":1054378.1040667528,"t":1733018400}
+{"o":1087607.5993690318,"h":1096391.4899190192,"l":1087235.3429271732,"c":1092508.5947679107,"v":793782.1163658939,"t":1733022000}
+{"o":1092508.5947679107,"h":1098422.3101812564,"l":1086561.1091431356,"c":1097408.0003540297,"v":636991.1983654966,"t":1733025600}
+{"o":1097408.0003540297,"h":1097574.6242754096,"l":1090623.7726706713,"c":1091091.3510551567,"v":666241.2193277717,"t":1733029200}
+{"o":1091091.3510551567,"h":1096500.61107309,"l":1089793.5242047801,"c":1092346.3165645145,"v":602548.6950037954,"t":1733032800}
+{"o":1092346.3165645145,"h":1096362.0160468384,"l":1086210.7108327672,"c":1091951.5714735053,"v":630185.3813280325,"t":1733036400}
+{"o":1091951.5714735053,"h":1108215.4727749375,"l":1091203.1615941776,"c":1105820.4883035503,"v":778237.0657807394,"t":1733040000}
+{"o":1105820.4883035503,"h":1106641.3051997179,"l":1098659.6013680929,"c":1101490.3991664744,"v":580806.5827375879,"t":1733043600}
+{"o":1101490.3991664744,"h":1101880.2680234802,"l":1086708.570513228,"c":1094883.8564386137,"v":580602.7833506023,"t":1733047200}
+{"o":1094883.8564386137,"h":1100252.3343957397,"l":1094646.5534518694,"c":1099425.5966692786,"v":610320.9212670946,"t":1733050800}
+{"o":1099425.5966692786,"h":1100724.5048834078,"l":1096887.3729473669,"c":1098947.9634320543,"v":681378.6881455294,"t":1733054400}
+{"o":1098947.9634320543,"h":1105863.7241529182,"l":1095094.8544196535,"c":1102986.942572166,"v":841778.8825105205,"t":1733058000}
+{"o":1102986.942572166,"h":1107067.8072994617,"l":1098518.668424852,"c":1104452.8677005882,"v":989471.6870746906,"t":1733061600}
+{"o":1104452.8677005882,"h":1110133.7211041953,"l":1093281.4348456529,"c":1106088.0145406967,"v":1052349.8023728998,"t":1733065200}
+{"o":1106088.0145406967,"h":1115033.7220566138,"l":1099804.4198388548,"c":1104203.4935828147,"v":991419.5799349,"t":1733068800}
+{"o":1104203.4935828147,"h":1104995.4817276956,"l":1095924.4501208726,"c":1099316.921743959,"v":952247.6284781109,"t":1733072400}
+{"o":1099316.921743959,"h":1104829.6368648189,"l":1093910.2516349067,"c":1095179.9907947122,"v":824334.0981859844,"t":1733076000}
+{"o":1095179.9907947122,"h":1098910.4991075743,"l":1089554.402634698,"c":1095501.1056897365,"v":915947.3595882704,"t":1733079600}
+{"o":1095501.1056897365,"h":1097094.4772020164,"l":1084176.3158519058,"c":1092930.4599145842,"v":985090.3839999501,"t":1733083200}
+{"o":1092930.4599145842,"h":1101572.1045424158,"l":1090265.3781678369,"c":1099790.6427117521,"v":1050527.9770263529,"t":1733086800}
+{"o":1099790.6427117521,"h":1109759.0834484855,"l":1096152.9968591377,"c":1104896.0839116799,"v":1020303.9081693987,"t":1733090400}
+{"o":1104896.0839116799,"h":1114502.1264367835,"l":1096638.6582412494,"c":1097989.6079146855,"v":896582.1588302579,"t":1733094000}
+{"o":1097989.6079146855,"h":1099272.7352445959,"l":1083089.96248315,"c":1089865.0999479683,"v":988338.4204151467,"t":1733097600}
+{"o":1089865.0999479683,"h":1103253.871539928,"l":1087708.8168305873,"c":1102324.0749687895,"v":1215622.1778060347,"t":1733101200}
+{"o":1102324.0749687895,"h":1104662.6698359619,"l":1077361.3194978798,"c":1085417.3143651197,"v":1190381.8229127731,"t":1733104800}
+{"o":1085417.3143651197,"h":1088378.6742176227,"l":1055709.5633515001,"c":1059164.445094496,"v":1491634.1963516101,"t":1733108400}
+{"o":1059164.445094496,"h":1067468.1155567749,"l":1044048.3116659122,"c":1063455.389346445,"v":2069256.734468312,"t":1733112000}
+{"o":1063455.389346445,"h":1072900.0659181555,"l":1053491.4264070576,"c":1059523.7702717518,"v":986492.6825234654,"t":1733115600}
+{"o":1059523.7702717518,"h":1063583.3657000302,"l":1046068.8645554937,"c":1058783.1755875277,"v":1138352.9429907894,"t":1733119200}
+{"o":1058783.1755875277,"h":1065584.5406881287,"l":1048378.198952316,"c":1060114.4897206877,"v":1023937.268165656,"t":1733122800}
+{"o":1060114.4897206877,"h":1060722.2589319691,"l":1029683.622242517,"c":1046374.1255669141,"v":1417005.4327519266,"t":1733126400}
+{"o":1046374.1255669141,"h":1056344.7014115965,"l":1037531.4701019442,"c":1056072.39748411,"v":923398.2116134601,"t":1733130000}
+{"o":1056072.39748411,"h":1056305.548468723,"l":1029556.0166376008,"c":1036188.3599351338,"v":851927.6003985562,"t":1733133600}
+{"o":1036188.3599351338,"h":1044026.5514573948,"l":1029905.004369277,"c":1041862.4505595255,"v":846505.4061553075,"t":1733137200}
+{"o":1041862.4505595255,"h":1047191.5809381284,"l":1022196.735068918,"c":1029493.405117958,"v":1025815.5024258501,"t":1733140800}
+{"o":1029493.405117958,"h":1048436.2525423106,"l":1022861.3871911078,"c":1046747.3425345577,"v":1203090.2670558088,"t":1733144400}
+{"o":1046747.3425345577,"h":1057627.9274743192,"l":1036841.0460501073,"c":1046729.4081429108,"v":1250702.8208314686,"t":1733148000}
+{"o":1046729.4081429108,"h":1072822.7092771216,"l":1036006.7519857695,"c":1062922.3835759661,"v":2517966.0992106725,"t":1733151600}
+{"o":1062922.3835759661,"h":1066585.8533201381,"l":1036310.3310418879,"c":1048750.6605662908,"v":1993225.5780439198,"t":1733155200}
+{"o":1048750.6605662908,"h":1053089.0838901445,"l":1010745.1235012677,"c":1021842.164170608,"v":2002790.966592744,"t":1733158800}
+{"o":1021842.164170608,"h":1043883.2773319042,"l":1014444.3499020895,"c":1035680.1150422518,"v":1583961.6004492759,"t":1733162400}
+{"o":1035680.1150422518,"h":1037946.0611097775,"l":1019006.3273496593,"c":1037861.0345691948,"v":1301063.1450216635,"t":1733166000}
+{"o":1037861.0345691948,"h":1043411.7545666929,"l":1025766.0013179274,"c":1033499.0730567566,"v":1231052.6141528301,"t":1733169600}
+{"o":1033499.0730567566,"h":1040174.2475649858,"l":1022482.0896450207,"c":1029978.4682244582,"v":1250459.7504728178,"t":1733173200}
+{"o":1029978.4682244582,"h":1044085.4137472612,"l":1027267.2277186617,"c":1040346.6507300246,"v":1160916.8065587324,"t":1733176800}
+{"o":1040346.6507300246,"h":1048107.1046806071,"l":1037891.6510971733,"c":1046386.6802820001,"v":1088818.3767532625,"t":1733180400}
+{"o":1046386.6802820001,"h":1050693.8027586953,"l":1040380.828235826,"c":1046153.2043566435,"v":1259146.0573241836,"t":1733184000}
+{"o":1046153.2043566435,"h":1050554.3655320313,"l":1037555.3604053055,"c":1038277.5690902611,"v":1376373.6332273178,"t":1733187600}
+{"o":1038277.5690902611,"h":1062768.6070459473,"l":1025054.8510748676,"c":1057870.0682359075,"v":1293702.7335937475,"t":1733191200}
+{"o":1057870.0682359075,"h":1065046.9479670976,"l":1052609.2510450194,"c":1056572.0152118634,"v":1041473.5291211582,"t":1733194800}
+{"o":1056572.0152118634,"h":1063274.1990974101,"l":1049107.7442454679,"c":1059414.0808819523,"v":1221115.4116938901,"t":1733198400}
+{"o":1059414.0808819523,"h":1059801.4322425423,"l":1052189.4269936245,"c":1057315.4677638432,"v":923012.6467201245,"t":1733202000}
+{"o":1057315.4677638432,"h":1070622.7633092229,"l":1049513.0787973152,"c":1052581.8363422693,"v":1239968.5133989842,"t":1733205600}
+{"o":1052581.8363422693,"h":1056514.932646435,"l":1041163.0662072188,"c":1051696.4486494574,"v":1623296.5747938894,"t":1733209200}
+{"o":1051696.4486494574,"h":1059254.278586203,"l":1046473.8632612254,"c":1051842.4386274132,"v":1047063.5860671182,"t":1733212800}
+{"o":1051842.4386274132,"h":1052258.4010331559,"l":1039198.129676293,"c":1042425.4453389216,"v":1037914.7594137333,"t":1733216400}
+{"o":1042425.4453389216,"h":1047697.8823618017,"l":1032866.758466415,"c":1034859.5927664114,"v":919804.2850918645,"t":1733220000}
+{"o":1034859.5927664114,"h":1049129.9139997209,"l":1033605.7428145839,"c":1045467.8965567637,"v":943743.4894659451,"t":1733223600}
+{"o":1045467.8965567637,"h":1045925.2403341888,"l":1029646.6678770805,"c":1039423.6203895239,"v":908987.2329549412,"t":1733227200}
+{"o":1039423.6203895239,"h":1041490.9641351614,"l":1000806.3158996181,"c":1012566.7471942705,"v":1835647.4751361937,"t":1733230800}
+{"o":1012566.7471942705,"h":1044300.3133432398,"l":992309.9910125416,"c":1039238.5965419086,"v":2386298.4133045734,"t":1733234400}
+{"o":1039238.5965419086,"h":1048623.8136843371,"l":1021072.2749959551,"c":1034806.7736604637,"v":1921105.1673751718,"t":1733238000}
+{"o":1034806.7736604637,"h":1044209.0170610892,"l":1027046.954654624,"c":1034210.3497221194,"v":1288382.3185080853,"t":1733241600}
+{"o":1034210.3497221194,"h":1041569.9345655217,"l":1017849.2244154214,"c":1041022.838692032,"v":1454742.0249104628,"t":1733245200}
+{"o":1041022.838692032,"h":1054739.7381689665,"l":1032798.167730253,"c":1052563.7841057063,"v":1289531.2044658705,"t":1733248800}
+{"o":1052563.7841057063,"h":1058965.8645643645,"l":1041238.964441473,"c":1057765.4983406235,"v":1183669.810747952,"t":1733252400}
+{"o":1057765.4983406235,"h":1067211.1029111219,"l":1055701.2733223529,"c":1060105.7608315407,"v":1256837.3651302634,"t":1733256000}
+{"o":1060105.7608315407,"h":1111169.2588614332,"l":1049343.6166217427,"c":1101277.4503818373,"v":2428865.2471941905,"t":1733259600}
+{"o":1101277.4503818373,"h":1102830.771504028,"l":1085259.218589751,"c":1096702.4711248241,"v":1541323.1259249272,"t":1733263200}
+{"o":1096702.4711248241,"h":1098394.5131764542,"l":1082421.9656086273,"c":1084976.74981721,"v":1311627.0493626902,"t":1733266800}
+{"o":1084976.74981721,"h":1112610.6304089625,"l":1084563.040484631,"c":1101276.4663942368,"v":1391734.7630288806,"t":1733270400}
+{"o":1101276.4663942368,"h":1113408.5380068165,"l":1094153.6744619159,"c":1108981.6116605224,"v":1420734.5236904856,"t":1733274000}
+{"o":1108981.6116605224,"h":1115582.6612484432,"l":1079650.6022978786,"c":1093951.6893017783,"v":1511374.3837002683,"t":1733277600}
+{"o":1093951.6893017783,"h":1108337.2611216942,"l":1092952.8414101466,"c":1102102.3561209361,"v":1054997.2476380749,"t":1733281200}
+{"o":1102102.3561209361,"h":1104999.9192463201,"l":1096281.5825611718,"c":1102572.8296054893,"v":996102.6379339101,"t":1733284800}
+{"o":1102572.8296054893,"h":1117081.5683061136,"l":1101648.6520079635,"c":1103545.5132004025,"v":946363.0162048512,"t":1733288400}
+{"o":1103545.5132004025,"h":1105290.5497014697,"l":1094026.1376720394,"c":1102280.998045323,"v":819562.4491433889,"t":1733292000}
+{"o":1102280.998045323,"h":1103017.6928235276,"l":1095565.6329558101,"c":1097324.240662145,"v":681860.4712744016,"t":1733295600}
+{"o":1097324.240662145,"h":1100351.3309498203,"l":1089438.8171807469,"c":1092712.403464064,"v":735562.0067216104,"t":1733299200}
+{"o":1092712.403464064,"h":1100322.028764925,"l":1091391.2501574659,"c":1092642.0841342418,"v":679684.6590375254,"t":1733302800}
+{"o":1092642.0841342418,"h":1102834.2536090661,"l":1091226.1270145096,"c":1097514.7813646409,"v":663384.6246660829,"t":1733306400}
+{"o":1097514.7813646409,"h":1100515.0320906616,"l":1089671.0166755593,"c":1093770.6109154085,"v":778464.9037876303,"t":1733310000}
+{"o":1093770.6109154085,"h":1094841.6048743047,"l":1074094.2291768193,"c":1078956.2605415508,"v":1103749.5199461428,"t":1733313600}
+{"o":1078956.2605415508,"h":1082644.690225363,"l":1068325.9585385313,"c":1071952.3735151375,"v":964303.5414918892,"t":1733317200}
+{"o":1071952.3735151375,"h":1084124.5360942504,"l":1059624.1310208277,"c":1076992.9447094358,"v":1384635.7829867862,"t":1733320800}
+{"o":1076992.9447094358,"h":1091066.5843160786,"l":1069536.1023569249,"c":1084595.558295175,"v":1612140.0237862663,"t":1733324400}
+{"o":1084595.558295175,"h":1089876.6432927754,"l":1038893.2277463499,"c":1046684.864075363,"v":1947743.9664473529,"t":1733328000}
+{"o":1046684.864075363,"h":1063432.273981313,"l":1040726.2969428578,"c":1062134.0228923589,"v":1643188.2574346142,"t":1733331600}
+{"o":1062134.0228923589,"h":1071641.5351919953,"l":1058529.4341825256,"c":1066910.0255090185,"v":1212402.3441873873,"t":1733335200}
+{"o":1066910.0255090185,"h":1081010.0645737697,"l":1061958.9170834541,"c":1079920.0252803345,"v":997244.7318206904,"t":1733338800}
+{"o":1079920.0252803345,"h":1097089.497560584,"l":1069331.7244734017,"c":1081229.2678286741,"v":1412743.1683117177,"t":1733342400}
+{"o":1081229.2678286741,"h":1089011.8303916475,"l":1057710.742594047,"c":1065970.1067506205,"v":1517897.1317284564,"t":1733346000}
+{"o":1065970.1067506205,"h":1075376.5486322236,"l":1062648.3410267748,"c":1063120.9085828708,"v":1039253.8691115817,"t":1733349600}
+{"o":1063120.9085828708,"h":1064940.0994282314,"l":1047774.9880735059,"c":1063655.7766142506,"v":1154400.3219769963,"t":1733353200}
+{"o":1063655.7766142506,"h":1065986.6716407081,"l":1048949.8696096169,"c":1050184.4244714454,"v":1135187.4187883744,"t":1733356800}
+{"o":1050184.4244714454,"h":1052116.0521268707,"l":1034293.9186182709,"c":1047792.8168412218,"v":1405754.811473514,"t":1733360400}
+{"o":1047792.8168412218,"h":1090842.2225783684,"l":1046066.1386276988,"c":1073656.7667617868,"v":1656428.1952166471,"t":1733364000}
+{"o":1073656.7667617868,"h":1106144.5810478306,"l":1072383.0299464923,"c":1080345.4848277769,"v":2121144.9709356623,"t":1733367600}
+{"o":1080345.4848277769,"h":1104773.1891798386,"l":1079422.4147818491,"c":1097837.6773562164,"v":1400752.5292072499,"t":1733371200}
+{"o":1097837.6773562164,"h":1100166.038000653,"l":1078971.9471756103,"c":1089290.7178933765,"v":1121609.9302634322,"t":1733374800}
+{"o":1089290.7178933765,"h":1091875.6957754348,"l":1069887.7851905136,"c":1082712.840070412,"v":974607.9948117511,"t":1733378400}
+{"o":1082712.840070412,"h":1089815.8895673887,"l":1081383.7273350751,"c":1084700.8811351773,"v":791318.0132097928,"t":1733382000}
+{"o":1084700.8811351773,"h":1097196.6898480144,"l":1082769.0426279213,"c":1092940.3261638095,"v":892899.8833941108,"t":1733385600}
+{"o":1092940.3261638095,"h":1102149.1537339599,"l":1088359.0988776323,"c":1101822.3843255527,"v":880953.4442664128,"t":1733389200}
+{"o":1101822.3843255527,"h":1113221.0520218536,"l":1098055.1766432745,"c":1098702.43552351,"v":859202.9953848997,"t":1733392800}
+{"o":1098702.43552351,"h":1123754.6853806931,"l":1097286.6939764936,"c":1121372.3760829228,"v":837589.4677623189,"t":1733396400}
+{"o":1121372.3760829228,"h":1137806.9460410741,"l":1117742.5057712018,"c":1119360.0986109897,"v":1208612.860281067,"t":1733400000}
+{"o":1119360.0986109897,"h":1125152.367823716,"l":1105726.8724796395,"c":1114074.8881032551,"v":933509.2199394216,"t":1733403600}
+{"o":1114074.8881032551,"h":1119392.7626052659,"l":1104433.7379022809,"c":1117372.2357873395,"v":1047722.3550686383,"t":1733407200}
+{"o":1117372.2357873395,"h":1122985.7229774331,"l":1095553.7561360248,"c":1108854.4697615362,"v":1415126.7312638611,"t":1733410800}
+{"o":1108854.4697615362,"h":1126415.488997095,"l":1101822.5659255933,"c":1110837.203480093,"v":1325132.8911858918,"t":1733414400}
+{"o":1110837.203480093,"h":1116329.3905691609,"l":1106409.2817607229,"c":1112725.9079973057,"v":1008964.4724837652,"t":1733418000}
+{"o":1112725.9079973057,"h":1114031.2314246565,"l":1094729.206393149,"c":1096199.7323998073,"v":1053652.3767890166,"t":1733421600}
+{"o":1096199.7323998073,"h":1099306.1636378362,"l":1076136.3171924022,"c":1080471.1560610931,"v":1449140.1972845388,"t":1733425200}
+{"o":1080471.1560610931,"h":1083944.8103985491,"l":1063334.5933649754,"c":1080345.7622515201,"v":1506766.7970071074,"t":1733428800}
+{"o":1080345.7622515201,"h":1086469.8175327315,"l":1076213.9763240975,"c":1084547.2032539498,"v":842130.1189835791,"t":1733432400}
+{"o":1084547.2032539498,"h":1091468.1004172573,"l":1045906.8065959553,"c":1091460.7623458728,"v":1936417.9549354988,"t":1733436000}
+{"o":1091460.7623458728,"h":1122208.7346127415,"l":1081836.4545695933,"c":1094346.1367951534,"v":1880108.0677619765,"t":1733439600}
+{"o":1094346.1367951534,"h":1125388.7456749976,"l":1087402.276012915,"c":1124996.1698040958,"v":1450051.4361343943,"t":1733443200}
+{"o":1124996.1698040958,"h":1148247.2449436088,"l":1110717.2438197916,"c":1130642.8574289544,"v":1542641.0609363737,"t":1733446800}
+{"o":1130642.8574289544,"h":1132043.4274119784,"l":1118453.7051440575,"c":1125699.0700491576,"v":984219.0265117666,"t":1733450400}
+{"o":1125699.0700491576,"h":1125699.0700491576,"l":1106018.4588901917,"c":1121769.7492609604,"v":1234991.0027758565,"t":1733454000}
+{"o":1121769.7492609604,"h":1126716.3712699907,"l":1112572.8582025324,"c":1117325.2802467581,"v":964632.2414494877,"t":1733457600}
+{"o":1117325.2802467581,"h":1121360.5006231726,"l":1104951.7631768126,"c":1106585.5052746085,"v":830094.560328206,"t":1733461200}
+{"o":1106585.5052746085,"h":1111256.5144921762,"l":1102278.0851992709,"c":1107417.952377056,"v":765459.8890839835,"t":1733464800}
+{"o":1107417.952377056,"h":1109922.3769304652,"l":1103140.5974864697,"c":1109730.4174297242,"v":721957.2756412437,"t":1733468400}
+{"o":1109730.4174297242,"h":1115237.1717763813,"l":1102814.3974848746,"c":1102814.3974848746,"v":881519.4085076514,"t":1733472000}
+{"o":1102814.3974848746,"h":1103475.8621226607,"l":1090406.0661435369,"c":1092551.7888541752,"v":936562.8585031446,"t":1733475600}
+{"o":1092551.7888541752,"h":1095012.8093493623,"l":1085508.0193687109,"c":1093056.3699865623,"v":788578.829535296,"t":1733479200}
+{"o":1093056.3699865623,"h":1095297.064244068,"l":1082876.8849222502,"c":1085735.0128572367,"v":703585.0519500453,"t":1733482800}
+{"o":1085735.0128572367,"h":1091878.6814308537,"l":1070975.2365275424,"c":1072545.6618742249,"v":859036.0643262843,"t":1733486400}
+{"o":1072545.6618742249,"h":1091431.949004642,"l":1070855.2769415863,"c":1087960.9491268354,"v":1316342.372074754,"t":1733490000}
+{"o":1087960.9491268354,"h":1103901.4448987357,"l":1082906.3797226956,"c":1103692.1631967742,"v":1164497.526596515,"t":1733493600}
+{"o":1103692.1631967742,"h":1112685.9360293811,"l":1092998.0588399733,"c":1104126.2178518421,"v":1351209.5131616439,"t":1733497200}
+{"o":1104126.2178518421,"h":1108676.5925117321,"l":1098298.7874638715,"c":1107942.8296953517,"v":1205868.2920789216,"t":1733500800}
+{"o":1107942.8296953517,"h":1115710.8346364975,"l":1105490.8358301329,"c":1109226.5095580902,"v":1077595.9729337811,"t":1733504400}
+{"o":1109226.5095580902,"h":1118673.7795943236,"l":1106460.3964341255,"c":1108993.8144488034,"v":991911.2653461036,"t":1733508000}
+{"o":1108993.8144488034,"h":1114338.2961381355,"l":1100962.2344620198,"c":1112896.8224630128,"v":911900.7759205992,"t":1733511600}
+{"o":1112896.8224630128,"h":1117679.1371155484,"l":1103179.322368768,"c":1106047.8982089011,"v":878735.5946270502,"t":1733515200}
+{"o":1106047.8982089011,"h":1110842.2932870272,"l":1102541.8339888738,"c":1103052.8272514327,"v":851937.5154668152,"t":1733518800}
+{"o":1103052.8272514327,"h":1107505.8867118754,"l":1100168.349410376,"c":1101882.6715916859,"v":822194.4475527107,"t":1733522400}
+{"o":1101882.6715916859,"h":1104947.9422828166,"l":1092350.3719700666,"c":1099380.3799604927,"v":958442.8473577511,"t":1733526000}
+{"o":1099380.3799604927,"h":1101902.6686122757,"l":1092632.8190032367,"c":1097025.8389406605,"v":854571.3469896108,"t":1733529600}
+{"o":1097025.8389406605,"h":1100294.527834747,"l":1086891.2568875141,"c":1092890.4749974755,"v":781417.9154650457,"t":1733533200}
+{"o":1092890.4749974755,"h":1098118.7494365678,"l":1086808.4566795775,"c":1094165.3528968645,"v":711322.5344354617,"t":1733536800}
+{"o":1094165.3528968645,"h":1095814.353357645,"l":1082256.2937132705,"c":1090233.1652741421,"v":755354.1059708033,"t":1733540400}
+{"o":1090233.1652741421,"h":1093126.6306284736,"l":1086224.6191098623,"c":1092185.4172687435,"v":670282.8336928468,"t":1733544000}
+{"o":1092185.4172687435,"h":1095775.9680356132,"l":1089080.0134766344,"c":1092335.8777173858,"v":629104.4897551482,"t":1733547600}
+{"o":1092335.8777173858,"h":1097291.0093488477,"l":1088975.5248606307,"c":1094900.4069568899,"v":681394.5243202721,"t":1733551200}
+{"o":1094900.4069568899,"h":1098245.4438872132,"l":1091901.4592530914,"c":1095806.0119590827,"v":680399.3778887352,"t":1733554800}
+{"o":1095806.0119590827,"h":1097293.3808070433,"l":1090459.7303390675,"c":1095082.465975689,"v":657883.7501096509,"t":1733558400}
+{"o":1095082.465975689,"h":1107726.5297948562,"l":1092868.0131016308,"c":1107304.22385285,"v":757892.3419927893,"t":1733562000}
+{"o":1107304.22385285,"h":1110209.9727572119,"l":1099845.7012823215,"c":1105658.8241827441,"v":719270.7513542544,"t":1733565600}
+{"o":1105658.8241827441,"h":1109749.6140083424,"l":1104006.3600823255,"c":1104938.9813451252,"v":605054.3111369776,"t":1733569200}
+{"o":1104938.9813451252,"h":1109393.0065904267,"l":1101253.7364100497,"c":1104728.6472486111,"v":600964.3190554472,"t":1733572800}
+{"o":1104728.6472486111,"h":1111165.3864376487,"l":1101299.5839753624,"c":1110179.5743021052,"v":676109.9258348211,"t":1733576400}
+{"o":1110179.5743021052,"h":1126381.8668754476,"l":1102399.6828044858,"c":1125635.9266712803,"v":962996.1501091147,"t":1733580000}
+{"o":1125635.9266712803,"h":1128176.0782266613,"l":1111916.1290537077,"c":1117071.0828773361,"v":999095.7096512399,"t":1733583600}
+{"o":1117071.0828773361,"h":1123572.1969676854,"l":1107839.5480054861,"c":1122228.552837078,"v":1031568.0712763143,"t":1733587200}
+{"o":1122228.552837078,"h":1123060.5203555864,"l":1112342.5818502072,"c":1117591.7396083407,"v":952421.3662630336,"t":1733590800}
+{"o":1117591.7396083407,"h":1124364.2615378359,"l":1114046.0146599764,"c":1122039.6853615385,"v":1068376.5214052631,"t":1733594400}
+{"o":1122039.6853615385,"h":1124886.695239889,"l":1115005.340456763,"c":1120942.3361321851,"v":924893.7245264238,"t":1733598000}
+{"o":1120942.3361321851,"h":1127226.092130512,"l":1115712.4791418633,"c":1118549.4573184901,"v":941859.7602588808,"t":1733601600}
+{"o":1118549.4573184901,"h":1127423.6178400831,"l":1113471.5342330874,"c":1120400.8082740861,"v":987037.4835224777,"t":1733605200}
+{"o":1120400.8082740861,"h":1129820.3298471931,"l":1106156.1861405096,"c":1107174.3881297687,"v":884023.9668671676,"t":1733608800}
+{"o":1107174.3881297687,"h":1114039.1631503433,"l":1103635.9498632234,"c":1104608.6386907783,"v":809723.4039441878,"t":1733612400}
+{"o":1104608.6386907783,"h":1110801.7872235933,"l":1096834.2763964313,"c":1108966.9127656785,"v":889851.704472238,"t":1733616000}
+{"o":1108966.9127656785,"h":1113782.5304730984,"l":1105320.0066410413,"c":1109742.4850701205,"v":760449.2634580949,"t":1733619600}
+{"o":1109742.4850701205,"h":1120451.6076577483,"l":1109377.2382870307,"c":1118551.3113616807,"v":779961.3752271694,"t":1733623200}
+{"o":1118551.3113616807,"h":1121926.1749102832,"l":1109802.8555907828,"c":1116267.1948767051,"v":829841.5222837874,"t":1733626800}
+{"o":1116267.1948767051,"h":1118043.8439533759,"l":1105524.5851312608,"c":1105594.4662022737,"v":648719.3331316876,"t":1733630400}
+{"o":1105594.4662022737,"h":1108614.0221372056,"l":1094119.9550607246,"c":1100252.1731112788,"v":755928.4648896053,"t":1733634000}
+{"o":1100252.1731112788,"h":1106387.6557317507,"l":1097015.6112833354,"c":1104158.7178517871,"v":715307.8320976492,"t":1733637600}
+{"o":1104158.7178517871,"h":1107656.4420258061,"l":1100858.7789143664,"c":1101712.9870619702,"v":643279.0787054729,"t":1733641200}
+{"o":1101712.9870619702,"h":1102667.9999228639,"l":1089181.3859787951,"c":1089538.8844192429,"v":820642.6822853087,"t":1733644800}
+{"o":1089538.8844192429,"h":1094487.4699943161,"l":1081543.7798359431,"c":1084502.7377753232,"v":761389.6040666238,"t":1733648400}
+{"o":1084502.7377753232,"h":1096344.3520214693,"l":1084401.2576273088,"c":1090772.708037314,"v":628545.8636569958,"t":1733652000}
+{"o":1090772.708037314,"h":1096573.4500722189,"l":1088487.6906202892,"c":1094261.1488375203,"v":542103.3894599942,"t":1733655600}
+{"o":1094261.1488375203,"h":1097298.7539745616,"l":1088345.0185159352,"c":1094572.0747723994,"v":621416.448954424,"t":1733659200}
+{"o":1094572.0747723994,"h":1102102.7617759982,"l":1091333.3576408208,"c":1100525.0480933129,"v":709354.460651996,"t":1733662800}
+{"o":1100525.0480933129,"h":1101217.7491085031,"l":1092721.7872273747,"c":1093314.0174203131,"v":644202.6821544606,"t":1733666400}
+{"o":1093314.0174203131,"h":1101388.9556645229,"l":1086840.0443806225,"c":1100355.0442751332,"v":784909.9708553216,"t":1733670000}
+{"o":1100355.0442751332,"h":1102075.205105983,"l":1091199.8288895993,"c":1093679.5472608835,"v":883159.7985885732,"t":1733673600}
+{"o":1093679.5472608835,"h":1097494.1942392692,"l":1089630.3323269961,"c":1097238.4898328453,"v":767379.2832081618,"t":1733677200}
+{"o":1097238.4898328453,"h":1097847.9845557201,"l":1089726.2371595842,"c":1090247.065433118,"v":732155.9178390721,"t":1733680800}
+{"o":1090247.065433118,"h":1097638.2734310448,"l":1085147.4033161022,"c":1096396.4220817853,"v":766069.5190501267,"t":1733684400}
+{"o":1096396.4220817853,"h":1097663.131089065,"l":1090474.7256207538,"c":1091201.8724962496,"v":771894.1015029397,"t":1733688000}
+{"o":1091201.8724962496,"h":1093622.7473622847,"l":1086926.2371076397,"c":1092846.2578137179,"v":700606.9690883013,"t":1733691600}
+{"o":1092846.2578137179,"h":1097842.0462231489,"l":1091282.6220394631,"c":1097703.168752498,"v":649868.3542742288,"t":1733695200}
+{"o":1097703.168752498,"h":1102528.9482171382,"l":1093941.33553152,"c":1099259.2412710667,"v":811492.5425713821,"t":1733698800}
+{"o":1099259.2412710667,"h":1100420.7558845831,"l":1078212.3852473395,"c":1083559.2471496344,"v":1111627.8053220497,"t":1733702400}
+{"o":1083559.2471496344,"h":1088884.7122672473,"l":1075021.9192532413,"c":1077617.2980932398,"v":906974.0793132244,"t":1733706000}
+{"o":1077617.2980932398,"h":1083295.0101940902,"l":1066072.8055246775,"c":1075236.668864659,"v":906393.0226592328,"t":1733709600}
+{"o":1075236.668864659,"h":1079493.00860412,"l":1066590.4448591494,"c":1074838.8410503224,"v":815116.0318810517,"t":1733713200}
+{"o":1074838.8410503224,"h":1078529.7311328698,"l":1069501.8405383094,"c":1078010.4652694834,"v":756776.724859196,"t":1733716800}
+{"o":1078010.4652694834,"h":1079507.3042006046,"l":1073038.7921122524,"c":1078328.2866393581,"v":639442.5621080472,"t":1733720400}
+{"o":1078328.2866393581,"h":1078567.5663587435,"l":1067258.0446790529,"c":1068596.4718279294,"v":792747.7019378712,"t":1733724000}
+{"o":1068596.4718279294,"h":1077113.6526726142,"l":1058349.5441415922,"c":1073424.9204839382,"v":1076137.8713510763,"t":1733727600}
+{"o":1073424.9204839382,"h":1074544.5792545287,"l":1048917.9033497847,"c":1050213.9070551086,"v":1052909.1144948008,"t":1733731200}
+{"o":1050213.9070551086,"h":1059610.7600756651,"l":1041817.1082781014,"c":1051096.8125575071,"v":1038478.9073664235,"t":1733734800}
+{"o":1051096.8125575071,"h":1057465.4258063603,"l":1048198.0458393953,"c":1056409.9771012398,"v":726334.6545079261,"t":1733738400}
+{"o":1056409.9771012398,"h":1056559.6159284459,"l":1041758.5744721522,"c":1047055.4111650911,"v":848547.7180542317,"t":1733742000}
+{"o":1047055.4111650911,"h":1055152.8593316479,"l":1042293.2598815893,"c":1054710.7869135067,"v":893853.9996246785,"t":1733745600}
+{"o":1054710.7869135067,"h":1064618.944969581,"l":1050295.8649403385,"c":1061209.1617068218,"v":840498.3391161031,"t":1733749200}
+{"o":1061209.1617068218,"h":1074066.2356751112,"l":1057367.8964255506,"c":1069420.8621685382,"v":955970.4798633172,"t":1733752800}
+{"o":1069420.8621685382,"h":1073395.7392751311,"l":1031586.5155236293,"c":1038685.3407892691,"v":1664839.4474649087,"t":1733756400}
+{"o":1038685.3407892691,"h":1048305.1400436247,"l":1030507.614896098,"c":1040148.3038850587,"v":1167109.4866353325,"t":1733760000}
+{"o":1040148.3038850587,"h":1045098.7471820106,"l":1033311.4380889217,"c":1033514.518043097,"v":1020446.7624941273,"t":1733763600}
+{"o":1033514.518043097,"h":1043793.7942388004,"l":1033319.3606661684,"c":1039638.0159248374,"v":986261.180989561,"t":1733767200}
+{"o":1039638.0159248374,"h":1040067.3726289684,"l":1025548.7592139181,"c":1027988.2933320582,"v":1197087.253408439,"t":1733770800}
+{"o":1027988.2933320582,"h":1038148.3113506369,"l":1012124.0029908485,"c":1016495.2581932546,"v":2356976.5249290601,"t":1733774400}
+{"o":1016495.2581932546,"h":1023247.0811776773,"l":948779.4226229477,"c":1010915.3870228258,"v":3726089.4341753209,"t":1733778000}
+{"o":1010915.3870228258,"h":1014563.3554310149,"l":953872.8836878386,"c":1009954.5553749511,"v":3016246.067057183,"t":1733781600}
+{"o":1009954.5553749511,"h":1020617.3000087572,"l":1001554.084910016,"c":1004757.3295828605,"v":1733971.3668897252,"t":1733785200}
+{"o":1004757.3295828605,"h":1024600.1893833737,"l":990330.394300365,"c":1009537.3851839137,"v":1754788.8278972488,"t":1733788800}
+{"o":1009537.3851839137,"h":1017157.3808489243,"l":1000782.421709695,"c":1015074.8601618694,"v":1326877.2566419328,"t":1733792400}
+{"o":1015074.8601618694,"h":1015204.6058171743,"l":984867.1972312982,"c":986930.5982371316,"v":1429146.7395421055,"t":1733796000}
+{"o":986930.5982371316,"h":1000648.1223647892,"l":955404.3415669389,"c":1000477.6533064765,"v":2110059.1825615624,"t":1733799600}
+{"o":1000477.6533064765,"h":1003423.1733782244,"l":983713.5417897617,"c":1002028.2625304542,"v":1287146.1893025148,"t":1733803200}
+{"o":1002028.2625304542,"h":1008125.5295570085,"l":994310.8102303923,"c":1002836.3000864912,"v":1031246.5767280876,"t":1733806800}
+{"o":1002836.3000864912,"h":1014091.5588018943,"l":998962.956550699,"c":1011289.0284305505,"v":1090328.4984497048,"t":1733810400}
+{"o":1011289.0284305505,"h":1011483.0476761984,"l":1000411.9702598711,"c":1007537.2076452607,"v":899825.3317205984,"t":1733814000}
+{"o":1007537.2076452607,"h":1009793.9779423012,"l":998933.6930474135,"c":1006803.5372578138,"v":983243.9677580642,"t":1733817600}
+{"o":1006803.5372578138,"h":1013682.2000187915,"l":1001382.8332672478,"c":1006099.9494652724,"v":1140742.2739305526,"t":1733821200}
+{"o":1006099.9494652724,"h":1012618.2932157875,"l":1002307.6432381413,"c":1007086.0681470348,"v":890339.5459068192,"t":1733824800}
+{"o":1007086.0681470348,"h":1007713.2750949588,"l":997262.2071328203,"c":1002513.6092745403,"v":891990.4115197541,"t":1733828400}
+{"o":1002513.6092745403,"h":1004783.2404590209,"l":975054.0284230232,"c":979895.951168246,"v":1380416.2207331823,"t":1733832000}
+{"o":979895.951168246,"h":998311.8173656905,"l":978839.3784204294,"c":994280.1214726709,"v":1608039.7877970263,"t":1733835600}
+{"o":994280.1214726709,"h":1015425.8744304151,"l":988755.6015737468,"c":1004210.4789632391,"v":3170831.4447733304,"t":1733839200}
+{"o":1004210.4789632391,"h":1011250.4522309267,"l":955443.7953591766,"c":957761.8312637832,"v":2929471.0517373737,"t":1733842800}
+{"o":957761.8312637832,"h":982522.8725928329,"l":946288.7258546503,"c":977197.9067749038,"v":2780407.6877253065,"t":1733846400}
+{"o":977197.9067749038,"h":978843.4823848824,"l":943223.0979255139,"c":944524.2663044803,"v":2181096.6093970486,"t":1733850000}
+{"o":944524.2663044803,"h":979652.2653004772,"l":935336.0908596403,"c":969972.6098635053,"v":1892103.0414388569,"t":1733853600}
+{"o":969972.6098635053,"h":986468.3200234843,"l":968556.1987684995,"c":983268.7394317631,"v":1450883.4401534575,"t":1733857200}
+{"o":983268.7394317631,"h":994095.6257255727,"l":979722.0821254296,"c":989876.1858068147,"v":1327873.2970055668,"t":1733860800}
+{"o":989876.1858068147,"h":1003197.6046691587,"l":983594.4650037924,"c":988708.1689545537,"v":1473124.2951712587,"t":1733864400}
+{"o":988708.1689545537,"h":996448.9433075432,"l":985878.0667534877,"c":994679.1069927593,"v":1359245.6940238178,"t":1733868000}
+{"o":994679.1069927593,"h":999739.2178949451,"l":987599.6214012639,"c":990412.9299640956,"v":1238898.2763574382,"t":1733871600}
+{"o":990412.9299640956,"h":999396.1385930423,"l":980709.0133978053,"c":996879.5004849865,"v":1598454.6564339709,"t":1733875200}
+{"o":996879.5004849865,"h":1003772.7136983258,"l":980343.8344866312,"c":983284.1826330776,"v":2334100.4362759981,"t":1733878800}
+{"o":983284.1826330776,"h":1006238.1742832721,"l":981496.8405245178,"c":1001419.1415576603,"v":1548954.2739274197,"t":1733882400}
+{"o":1001419.1415576603,"h":1017182.2141293044,"l":1000652.333430854,"c":1017083.8595140451,"v":1334124.1213445163,"t":1733886000}
+{"o":1017083.8595140451,"h":1019891.0144721443,"l":1009147.7577698685,"c":1013921.0535131845,"v":1054660.5322767613,"t":1733889600}
+{"o":1013921.0535131845,"h":1015825.5098585705,"l":1005819.2469527854,"c":1012272.9019004229,"v":866231.9860298567,"t":1733893200}
+{"o":1012272.9019004229,"h":1021514.2660125538,"l":1010346.3508133561,"c":1018938.8113751636,"v":921707.6744751562,"t":1733896800}
+{"o":1018938.8113751636,"h":1021237.6458032841,"l":1009054.9162689915,"c":1012835.5926052843,"v":1004523.915687479,"t":1733900400}
+{"o":1012835.5926052843,"h":1033746.8805687213,"l":1012092.6665227624,"c":1029096.8454846034,"v":1050770.238851591,"t":1733904000}
+{"o":1029096.8454846034,"h":1033505.5121533741,"l":1022380.7721859983,"c":1032088.0754194962,"v":933403.2508319962,"t":1733907600}
+{"o":1032088.0754194962,"h":1038448.838510661,"l":1031665.250749915,"c":1038107.8735767232,"v":863046.5270920583,"t":1733911200}
+{"o":1038107.8735767232,"h":1050193.6687518191,"l":1032558.8233185511,"c":1042347.6774749749,"v":951135.9172037323,"t":1733914800}
+{"o":1042347.6774749749,"h":1050725.5225827731,"l":1039798.3788598522,"c":1042509.1719302906,"v":899031.8287414494,"t":1733918400}
+{"o":1042509.1719302906,"h":1054620.2383841553,"l":1037287.2105547618,"c":1050206.0757703749,"v":1173968.3550245736,"t":1733922000}
+{"o":1050206.0757703749,"h":1055801.9640658554,"l":1041713.7634910798,"c":1054209.5154522299,"v":1062342.2982515399,"t":1733925600}
+{"o":1054209.5154522299,"h":1069758.9970845606,"l":1052407.2507649348,"c":1059110.1644009873,"v":1728849.0075280026,"t":1733929200}
+{"o":1059110.1644009873,"h":1069738.054196767,"l":1051122.2039950241,"c":1062390.6255314613,"v":1497066.3183385667,"t":1733932800}
+{"o":1062390.6255314613,"h":1068429.2748214896,"l":1051729.489993107,"c":1057702.9805346378,"v":1224054.5183724074,"t":1733936400}
+{"o":1057702.9805346378,"h":1063929.1452878127,"l":1051933.5722559623,"c":1059683.7400663379,"v":1243846.6741919927,"t":1733940000}
+{"o":1059683.7400663379,"h":1067417.9685432808,"l":1056301.5871496755,"c":1066371.3832309947,"v":1272818.3198253852,"t":1733943600}
+{"o":1066371.3832309947,"h":1074332.3189791336,"l":1059464.3575800392,"c":1062306.6935744265,"v":1172885.7977502076,"t":1733947200}
+{"o":1062306.6935744265,"h":1064364.110219182,"l":1056065.5132622195,"c":1062161.0416460277,"v":1196155.1492898264,"t":1733950800}
+{"o":1062161.0416460277,"h":1064160.3253697623,"l":1057552.5757221971,"c":1058426.0173320964,"v":3611795.4882278293,"t":1733954400}
+{"o":1058426.0173320964,"h":1060721.9247903561,"l":1051499.8245623906,"c":1053857.8668031537,"v":1098047.8446406005,"t":1733958000}
+{"o":1053857.8668031537,"h":1056537.4548144189,"l":1049924.8579180727,"c":1053773.4349110725,"v":1212364.3239673933,"t":1733961600}
+{"o":1053773.4349110725,"h":1056388.5056648138,"l":1046417.0921348515,"c":1048594.7163355583,"v":1035957.2586201982,"t":1733965200}
+{"o":1048594.7163355583,"h":1064090.3922541861,"l":1043823.0951334676,"c":1062460.0421113942,"v":1066297.9085855894,"t":1733968800}
+{"o":1062460.0421113942,"h":1076083.2253268803,"l":1056035.9232689212,"c":1068218.8133604347,"v":1243746.9562070807,"t":1733972400}
+{"o":1068218.8133604347,"h":1073149.968812516,"l":1059321.6267929557,"c":1065827.6136257721,"v":963561.1542173127,"t":1733976000}
+{"o":1065827.6136257721,"h":1080027.9359057788,"l":1063945.626141422,"c":1072372.3537672865,"v":978016.8949330426,"t":1733979600}
+{"o":1072372.3537672865,"h":1074666.0068354153,"l":1062502.6006451845,"c":1067060.329545584,"v":1049987.176376417,"t":1733983200}
+{"o":1067060.329545584,"h":1073495.9583238494,"l":1065230.236291931,"c":1066223.4631541877,"v":972031.5494597084,"t":1733986800}
+{"o":1066223.4631541877,"h":1078457.6892846071,"l":1066065.4862205985,"c":1076704.4210932744,"v":849536.1145597474,"t":1733990400}
+{"o":1076704.4210932744,"h":1082488.4975215648,"l":1074180.8184266458,"c":1074625.5157255132,"v":792562.9491258943,"t":1733994000}
+{"o":1074625.5157255132,"h":1075159.0121041003,"l":1062667.2383179904,"c":1066255.0881742113,"v":882637.2242106245,"t":1733997600}
+{"o":1066255.0881742113,"h":1067645.4475657358,"l":1058329.5505920723,"c":1064298.6293716603,"v":915681.1052970013,"t":1734001200}
+{"o":1064298.6293716603,"h":1074179.047532039,"l":1064097.340799992,"c":1072367.250913444,"v":930759.3365353028,"t":1734004800}
+{"o":1072367.250913444,"h":1078171.880985376,"l":1060280.0529534572,"c":1065993.5182897458,"v":1532975.1774972992,"t":1734008400}
+{"o":1065993.5182897458,"h":1081279.4729097073,"l":1062693.6596274821,"c":1077957.3233095321,"v":1522336.9599666791,"t":1734012000}
+{"o":1077957.3233095321,"h":1078916.4512336564,"l":1066841.7752917879,"c":1072369.19733986,"v":1313650.8308616765,"t":1734015600}
+{"o":1072369.19733986,"h":1085404.9495100928,"l":1068332.3533372423,"c":1069907.1651452088,"v":1598089.643645308,"t":1734019200}
+{"o":1069907.1651452088,"h":1086323.1229073917,"l":1069779.8620406007,"c":1085306.022397175,"v":1346262.8117747095,"t":1734022800}
+{"o":1085306.022397175,"h":1088082.4087291695,"l":1070055.894847505,"c":1072674.5978959154,"v":1286815.836469034,"t":1734026400}
+{"o":1072674.5978959154,"h":1074086.4252942414,"l":1050068.5480148143,"c":1053248.1270293824,"v":1798105.0747521226,"t":1734030000}
+{"o":1053248.1270293824,"h":1064740.0544773438,"l":1052622.8568934279,"c":1060534.8657372242,"v":1302899.7985422057,"t":1734033600}
+{"o":1060534.8657372242,"h":1060909.6991690502,"l":1049754.5253747485,"c":1055267.7628535824,"v":1302036.5335601619,"t":1734037200}
+{"o":1055267.7628535824,"h":1059017.5216059047,"l":1046221.8149188629,"c":1057767.104154543,"v":1796640.5904538545,"t":1734040800}
+{"o":1057767.104154543,"h":1059868.1832792878,"l":1045303.754753339,"c":1051770.3274998988,"v":1227184.6497350361,"t":1734044400}
+{"o":1051770.3274998988,"h":1059105.3579825333,"l":1048815.7166411872,"c":1052783.3399326315,"v":1261600.97291993,"t":1734048000}
+{"o":1052783.3399326315,"h":1053515.0510122404,"l":1039707.3452171348,"c":1048424.4453654801,"v":1275203.7649344495,"t":1734051600}
+{"o":1048424.4453654801,"h":1059618.5648517839,"l":1043994.4994838757,"c":1054164.9487935111,"v":1208283.9104764427,"t":1734055200}
+{"o":1054164.9487935111,"h":1056616.7737448977,"l":1050417.2904935693,"c":1053100.3570406223,"v":1198225.458600153,"t":1734058800}
+{"o":1053100.3570406223,"h":1054583.9060446438,"l":1045134.3289791576,"c":1047313.7140412306,"v":1002430.3125012746,"t":1734062400}
+{"o":1047313.7140412306,"h":1051599.2729956124,"l":1045620.1662473929,"c":1045983.4652582491,"v":1288511.3803926378,"t":1734066000}
+{"o":1045983.4652582491,"h":1050872.3460746447,"l":1031583.0603278173,"c":1038885.8908159178,"v":1186846.8947870613,"t":1734069600}
+{"o":1038885.8908159178,"h":1043833.8016769004,"l":1025002.8273937092,"c":1042204.6416243885,"v":1046996.2607881502,"t":1734073200}
+{"o":1042204.6416243885,"h":1048964.3114926543,"l":1037804.7369802408,"c":1048324.9727983761,"v":843776.090880589,"t":1734076800}
+{"o":1048324.9727983761,"h":1050021.9070153863,"l":1039625.8933772573,"c":1044445.4217453311,"v":875045.993632763,"t":1734080400}
+{"o":1044445.4217453311,"h":1050044.616912168,"l":1038814.2963649018,"c":1048328.7141759741,"v":1059331.5310342032,"t":1734084000}
+{"o":1048328.7141759741,"h":1053590.7107699444,"l":1045492.0587758074,"c":1045492.0587758074,"v":893430.3807260608,"t":1734087600}
+{"o":1045492.0587758074,"h":1050668.6014313442,"l":1040474.211923254,"c":1044980.9086183768,"v":1096525.2941568249,"t":1734091200}
+{"o":1044980.9086183768,"h":1045504.2450361026,"l":1027752.1573245038,"c":1035652.2242053743,"v":1186713.0079513907,"t":1734094800}
+{"o":1035652.2242053743,"h":1040101.0156873339,"l":1029220.5336356726,"c":1038030.212605975,"v":1287368.9686991887,"t":1734098400}
+{"o":1038030.212605975,"h":1048262.8873496145,"l":1022664.1051084681,"c":1025012.5380310559,"v":1629703.2167134471,"t":1734102000}
+{"o":1025012.5380310559,"h":1033241.8227390859,"l":1022327.8459561827,"c":1023902.9167365959,"v":1515207.9472428444,"t":1734105600}
+{"o":1023902.9167365959,"h":1037582.1855998409,"l":1023600.2638791529,"c":1034999.9438440476,"v":1310491.7447116857,"t":1734109200}
+{"o":1034999.9438440476,"h":1036334.6078997015,"l":1026535.2668849613,"c":1029498.7484870504,"v":1320923.5695362403,"t":1734112800}
+{"o":1029498.7484870504,"h":1036052.6272253165,"l":1023946.2734113717,"c":1034990.8441936768,"v":1255170.3147982801,"t":1734116400}
+{"o":1034990.8441936768,"h":1041258.3110252613,"l":1033682.2512696207,"c":1038110.266571692,"v":1133734.4263131521,"t":1734120000}
+{"o":1038110.266571692,"h":1039482.6241105199,"l":1034138.6164542434,"c":1037077.959668142,"v":1167933.3812352035,"t":1734123600}
+{"o":1037077.959668142,"h":1039948.0522187775,"l":1024218.5544391116,"c":1036625.8924963884,"v":1141771.4723967947,"t":1734127200}
+{"o":1036625.8924963884,"h":1042616.4295658431,"l":1033790.2406348826,"c":1041877.1060874183,"v":1063783.8478166189,"t":1734130800}
+{"o":1041877.1060874183,"h":1044015.4316264254,"l":1036648.6957239723,"c":1040171.1100497908,"v":1279497.9087622664,"t":1734134400}
+{"o":1040171.1100497908,"h":1052474.6719312787,"l":1039812.0671162516,"c":1045706.1933348118,"v":1197222.1014755305,"t":1734138000}
+{"o":1045706.1933348118,"h":1051437.8235365874,"l":1042534.6732549574,"c":1047136.2397948982,"v":1171259.8161475039,"t":1734141600}
+{"o":1047136.2397948982,"h":1049899.8444061936,"l":1045523.3379798209,"c":1048538.6670115296,"v":1122323.1321937907,"t":1734145200}
+{"o":1048538.6670115296,"h":1049035.9840853107,"l":1039961.258275757,"c":1045030.4510333686,"v":1009823.0957001506,"t":1734148800}
+{"o":1045030.4510333686,"h":1048387.4622992572,"l":1043332.2984874403,"c":1048339.4751961567,"v":876112.4075613648,"t":1734152400}
+{"o":1048339.4751961567,"h":1055440.6642695144,"l":1047326.1236757241,"c":1050610.0546505265,"v":938900.2560878475,"t":1734156000}
+{"o":1050610.0546505265,"h":1052271.54061412,"l":1046549.8443891715,"c":1047364.3585130576,"v":943086.8663875286,"t":1734159600}
+{"o":1047364.3585130576,"h":1050905.9420425796,"l":1043875.6215604576,"c":1049075.5232765113,"v":970798.8007508276,"t":1734163200}
+{"o":1049075.5232765113,"h":1050714.7149753962,"l":1044857.7713178319,"c":1047097.6797966566,"v":981480.0423585761,"t":1734166800}
+{"o":1047097.6797966566,"h":1047717.3737684278,"l":1040946.6998895435,"c":1042590.4709631691,"v":813606.3523552582,"t":1734170400}
+{"o":1042590.4709631691,"h":1044199.4234613848,"l":1038586.4503461077,"c":1039644.4167753676,"v":819174.1428675727,"t":1734174000}
+{"o":1039644.4167753676,"h":1041104.3902182479,"l":1029146.711456347,"c":1030602.1622363186,"v":978225.1586969807,"t":1734177600}
+{"o":1030602.1622363186,"h":1031957.0583761006,"l":1018408.2089617872,"c":1023398.569614207,"v":1143465.600818472,"t":1734181200}
+{"o":1023398.569614207,"h":1031475.559111695,"l":1020163.9654933641,"c":1027973.4096052101,"v":1100271.5742761989,"t":1734184800}
+{"o":1027973.4096052101,"h":1035275.6777597356,"l":1026300.6790676763,"c":1031479.8172501723,"v":1109037.1740236375,"t":1734188400}
+{"o":1031479.8172501723,"h":1031479.8172501723,"l":1021520.9995261818,"c":1026675.9358503682,"v":1330636.8829174403,"t":1734192000}
+{"o":1026675.9358503682,"h":1029057.7138382975,"l":1010075.9036883495,"c":1011656.7363077059,"v":1215004.8780672308,"t":1734195600}
+{"o":1011656.7363077059,"h":1016033.2316861636,"l":999583.6371273544,"c":1009380.0607026803,"v":1113422.766855096,"t":1734199200}
+{"o":1009380.0607026803,"h":1016059.6224283881,"l":998004.8851569887,"c":1010602.6705110024,"v":1034850.8738915795,"t":1734202800}
+{"o":1010602.6705110024,"h":1013066.3259758339,"l":996964.3134885913,"c":999307.201616904,"v":1050635.9033910013,"t":1734206400}
+{"o":999307.201616904,"h":1009255.3307920123,"l":998695.2721168485,"c":1007282.272445703,"v":965505.4933930971,"t":1734210000}
+{"o":1007282.272445703,"h":1017229.6985075098,"l":1003580.8111546774,"c":1010262.230412793,"v":896964.4198698099,"t":1734213600}
+{"o":1010262.230412793,"h":1023823.6906770398,"l":1009260.3395705475,"c":1019038.6175868607,"v":1013479.3726732789,"t":1734217200}
+{"o":1019038.6175868607,"h":1022180.8762630093,"l":1014155.3356651828,"c":1018491.3745598533,"v":963415.8441369059,"t":1734220800}
+{"o":1018491.3745598533,"h":1026468.0819023157,"l":1017733.8731549121,"c":1025157.6599687763,"v":891756.9169759913,"t":1734224400}
+{"o":1025157.6599687763,"h":1027676.6618012708,"l":1023491.1114041985,"c":1024057.8747918933,"v":781105.7010298186,"t":1734228000}
+{"o":1024057.8747918933,"h":1024766.8237603535,"l":1016601.4503336011,"c":1016601.4503336011,"v":819076.6090379888,"t":1734231600}
+{"o":1016601.4503336011,"h":1027874.3805315966,"l":1016168.6446182886,"c":1020611.5228162775,"v":946280.9082752115,"t":1734235200}
+{"o":1020611.5228162775,"h":1025451.2571714105,"l":1019360.0585465378,"c":1019849.7480420368,"v":821645.3216533002,"t":1734238800}
+{"o":1019849.7480420368,"h":1020742.1437551097,"l":1011127.5444633448,"c":1011300.0345815612,"v":818429.5503066888,"t":1734242400}
+{"o":1011300.0345815612,"h":1013867.285237915,"l":999262.8480869434,"c":1006832.0658690039,"v":1035337.3533947011,"t":1734246000}
+{"o":1006832.0658690039,"h":1013498.2605300773,"l":1003008.2778250765,"c":1012758.5910683721,"v":868079.638038112,"t":1734249600}
+{"o":1012758.5910683721,"h":1016766.811995501,"l":1009912.125489516,"c":1015801.7102797658,"v":843718.8775048408,"t":1734253200}
+{"o":1015801.7102797658,"h":1020040.3977802892,"l":1010351.1073820662,"c":1010556.0971734178,"v":813057.0534125121,"t":1734256800}
+{"o":1010556.0971734178,"h":1013015.9315115333,"l":1008540.0247541188,"c":1011707.2015614053,"v":762647.0043760285,"t":1734260400}
+{"o":1011707.2015614053,"h":1018913.7104833414,"l":1006975.1858041149,"c":1017387.9621538451,"v":866849.2359370211,"t":1734264000}
+{"o":1017387.9621538451,"h":1021872.8216879659,"l":1010662.2833435307,"c":1016489.3992578266,"v":941240.0179147334,"t":1734267600}
+{"o":1016489.3992578266,"h":1026159.3445834655,"l":1016047.7946605296,"c":1025353.2122080962,"v":987370.1042797883,"t":1734271200}
+{"o":1025353.2122080962,"h":1025944.8318277325,"l":1018477.2587449029,"c":1023409.8563117047,"v":1017061.4196915912,"t":1734274800}
+{"o":1023409.8563117047,"h":1030715.0348108181,"l":1021759.6966318625,"c":1029068.0121689591,"v":1052986.2961910297,"t":1734278400}
+{"o":1029068.0121689591,"h":1029380.0774447357,"l":1022394.9669922814,"c":1025535.4260416795,"v":1010468.5698265083,"t":1734282000}
+{"o":1025535.4260416795,"h":1026020.6017858646,"l":1021555.9372941895,"c":1023783.2771928433,"v":882575.9038305058,"t":1734285600}
+{"o":1023783.2771928433,"h":1029275.317957192,"l":1023546.8157843967,"c":1025141.4921899191,"v":992106.8715366434,"t":1734289200}
+{"o":1025141.4921899191,"h":1026358.5355793856,"l":1017957.9629962218,"c":1021575.9084013359,"v":970419.1673566825,"t":1734292800}
+{"o":1021575.9084013359,"h":1022112.4247517854,"l":1003655.9168593416,"c":1004948.6367275997,"v":1231276.5670744299,"t":1734296400}
+{"o":1004948.6367275997,"h":1018362.0378912409,"l":1000157.5814793437,"c":1016370.558488417,"v":1205911.5827765749,"t":1734300000}
+{"o":1016370.558488417,"h":1045012.8672366772,"l":1016004.2029495169,"c":1039078.215522945,"v":1592465.7333902679,"t":1734303600}
+{"o":1039078.215522945,"h":1053806.775494748,"l":1030955.9530574733,"c":1046748.9347359686,"v":1644030.7736995164,"t":1734307200}
+{"o":1046748.9347359686,"h":1052089.6505155412,"l":1043140.5807657851,"c":1045145.3647997079,"v":1190163.3291206912,"t":1734310800}
+{"o":1045145.3647997079,"h":1045749.785406366,"l":1028495.7835548662,"c":1029835.4936161399,"v":1233233.0117137474,"t":1734314400}
+{"o":1029835.4936161399,"h":1032762.1820137749,"l":1021279.060880204,"c":1024784.3584296161,"v":1128356.9318582776,"t":1734318000}
+{"o":1024784.3584296161,"h":1029467.9452576932,"l":1022783.5369567828,"c":1025609.0768199391,"v":1053844.5696677382,"t":1734321600}
+{"o":1025609.0768199391,"h":1030633.0982381189,"l":1022032.1696783605,"c":1029870.8979547038,"v":988399.1409326482,"t":1734325200}
+{"o":1029870.8979547038,"h":1035145.2518015649,"l":1027677.9924561834,"c":1031504.7460322817,"v":992871.7336658017,"t":1734328800}
+{"o":1031504.7460322817,"h":1037295.7430276932,"l":1030177.429421598,"c":1033726.5529406009,"v":1002219.3041810396,"t":1734332400}
+{"o":1033726.5529406009,"h":1034626.5140726917,"l":1018324.5817757137,"c":1019007.8298103677,"v":997961.9897716998,"t":1734336000}
+{"o":1019007.8298103677,"h":1020810.0651576212,"l":1011690.5008196305,"c":1012359.4415699533,"v":993145.0217535043,"t":1734339600}
+{"o":1012359.4415699533,"h":1013916.1154318851,"l":996795.0940403905,"c":1007786.6115488717,"v":953475.7673538893,"t":1734343200}
+{"o":1007786.6115488717,"h":1009491.9183944647,"l":984753.0223940387,"c":991496.9139394887,"v":1259362.8604356446,"t":1734346800}
+{"o":991496.9139394887,"h":1000196.2891313769,"l":981091.5572770367,"c":992285.2303612505,"v":1775122.1227426541,"t":1734350400}
+{"o":992285.2303612505,"h":1002540.9313887032,"l":987532.7649360741,"c":1001499.8549382776,"v":1175672.3614838715,"t":1734354000}
+{"o":1001499.8549382776,"h":1010296.3011845831,"l":994098.1313322261,"c":1003535.5139492108,"v":1216211.3303930548,"t":1734357600}
+{"o":1003535.5139492108,"h":1010593.5901514033,"l":999178.5836809257,"c":1005378.3871620998,"v":1329756.423248807,"t":1734361200}
+{"o":1005378.3871620998,"h":1017775.294809713,"l":1004669.6869277956,"c":1012650.3349475991,"v":1505887.093132993,"t":1734364800}
+{"o":1012650.3349475991,"h":1024651.7762733431,"l":1012649.8780614166,"c":1017019.4064630269,"v":1379533.8078210701,"t":1734368400}
+{"o":1017019.4064630269,"h":1028173.9987551834,"l":1011486.7644495465,"c":1027878.4390861428,"v":1474629.2366825382,"t":1734372000}
+{"o":1027878.4390861428,"h":1028220.2433944643,"l":1005232.820195982,"c":1012032.329523753,"v":1371796.6888202885,"t":1734375600}
+{"o":1012032.329523753,"h":1013159.4224343821,"l":997207.6896917347,"c":1003160.2129007166,"v":1306845.9932648523,"t":1734379200}
+{"o":1003160.2129007166,"h":1014288.1879022192,"l":1003160.2129007166,"c":1013896.1013668686,"v":1265546.0278045516,"t":1734382800}
+{"o":1013896.1013668686,"h":1015242.2937165806,"l":1004802.3263088098,"c":1009849.3436085901,"v":999209.5854485078,"t":1734386400}
+{"o":1009849.3436085901,"h":1012383.2841790259,"l":1000492.8169095642,"c":1002049.5490012752,"v":1096521.3369152946,"t":1734390000}
+{"o":1002049.5490012752,"h":1004407.002163867,"l":981887.34234327,"c":981989.6303185011,"v":1451173.1307312457,"t":1734393600}
+{"o":981989.6303185011,"h":995794.2717528759,"l":980067.4441316273,"c":993046.5933612975,"v":1259570.9394411037,"t":1734397200}
+{"o":993046.5933612975,"h":998142.7449314401,"l":988224.9993359469,"c":991591.3272542388,"v":995357.9018355825,"t":1734400800}
+{"o":991591.3272542388,"h":999751.1658621553,"l":986005.3650671932,"c":998375.4047327554,"v":1127182.4328579218,"t":1734404400}
+{"o":998375.4047327554,"h":999928.8968588671,"l":983951.785283575,"c":992947.9996936537,"v":994636.6968652053,"t":1734408000}
+{"o":992947.9996936537,"h":997402.1492113781,"l":987717.6879760845,"c":996254.6623998135,"v":1028679.6492661822,"t":1734411600}
+{"o":996254.6623998135,"h":1001011.450485353,"l":990894.2955920865,"c":996676.9703959136,"v":889420.6798235438,"t":1734415200}
+{"o":996676.9703959136,"h":1003538.6442507397,"l":995612.9353110098,"c":999187.2629178326,"v":1007950.3976273185,"t":1734418800}
+{"o":999187.2629178326,"h":1013189.6915040711,"l":993871.7428773994,"c":1006576.630895866,"v":1149679.1376079344,"t":1734422400}
+{"o":1006576.630895866,"h":1030175.7473607066,"l":1002630.4484931693,"c":1028160.9819664618,"v":1313421.581928432,"t":1734426000}
+{"o":1028160.9819664618,"h":1036977.4017113909,"l":1021300.9668931263,"c":1032888.5956605383,"v":1236619.0810775904,"t":1734429600}
+{"o":1032888.5956605383,"h":1035188.6923675408,"l":1024583.5339232604,"c":1026855.2339180459,"v":1177157.7685010626,"t":1734433200}
+{"o":1026855.2339180459,"h":1060333.1616102061,"l":1024511.9462544158,"c":1054446.5034920729,"v":1649268.1431940713,"t":1734436800}
+{"o":1054446.5034920729,"h":1054829.0388021329,"l":1027467.1971725229,"c":1036011.2345730616,"v":3148258.1982745021,"t":1734440400}
+{"o":1036011.2345730616,"h":1038936.8704812556,"l":1014947.9874960186,"c":1029330.5088872915,"v":2304509.2046043263,"t":1734444000}
+{"o":1029330.5088872915,"h":1029589.8905713547,"l":1005876.8121357608,"c":1022052.3927252993,"v":2518734.4788088007,"t":1734447600}
+{"o":1022052.3927252993,"h":1053269.8342715821,"l":1019063.3778656749,"c":1051788.9489314614,"v":2437173.2608750295,"t":1734451200}
+{"o":1051788.9489314614,"h":1058523.3462637523,"l":1042394.1929488768,"c":1054222.1362008862,"v":1898960.3637745061,"t":1734454800}
+{"o":1054222.1362008862,"h":1061005.8409869527,"l":1041014.2306623525,"c":1055838.1787778649,"v":1696121.0468843172,"t":1734458400}
+{"o":1055838.1787778649,"h":1060482.2009066178,"l":1047884.7369760135,"c":1054073.3754318152,"v":1508739.6614631955,"t":1734462000}
+{"o":1054073.3754318152,"h":1059071.1190222208,"l":1042730.5764856045,"c":1049156.5101557148,"v":1570213.914589446,"t":1734465600}
+{"o":1049156.5101557148,"h":1050837.2195923768,"l":1041531.9972422266,"c":1045799.3377562664,"v":1442077.7675626292,"t":1734469200}
+{"o":1045799.3377562664,"h":1046994.0356496789,"l":1025429.4665273323,"c":1036707.7254096526,"v":1563403.6315948237,"t":1734472800}
+{"o":1036707.7254096526,"h":1037433.4803419585,"l":1022084.605036688,"c":1034362.6533072153,"v":1631790.6215016744,"t":1734476400}
+{"o":1034362.6533072153,"h":1047605.0802135362,"l":1027387.4358751283,"c":1039306.6406197428,"v":1722260.0364904827,"t":1734480000}
+{"o":1039306.6406197428,"h":1043535.1805961739,"l":1010617.1592014037,"c":1012689.4019932011,"v":1748122.4908206924,"t":1734483600}
+{"o":1012689.4019932011,"h":1022920.4371423218,"l":1009093.8411352182,"c":1013471.5151662197,"v":1796476.8610278335,"t":1734487200}
+{"o":1013471.5151662197,"h":1018924.1153885216,"l":1005400.7303237988,"c":1007893.2973779889,"v":1530164.1592694104,"t":1734490800}
+{"o":1007893.2973779889,"h":1009897.4555677586,"l":996270.4937554253,"c":1006306.739054703,"v":1467496.8652975671,"t":1734494400}
+{"o":1006306.739054703,"h":1011510.0045952467,"l":997938.9869816155,"c":999790.2785721126,"v":1369886.1880772267,"t":1734498000}
+{"o":999790.2785721126,"h":1004281.6918811245,"l":989664.6844860333,"c":997920.8553791858,"v":1434437.003957941,"t":1734501600}
+{"o":997920.8553791858,"h":1006207.0781574984,"l":995116.3999661095,"c":1000609.5172755908,"v":1238586.8153443749,"t":1734505200}
+{"o":1000609.5172755908,"h":1006771.976598516,"l":993133.2547525868,"c":999963.194695054,"v":1195832.5487688207,"t":1734508800}
+{"o":999963.194695054,"h":1009095.1165733795,"l":999521.7236181044,"c":1004063.8370158151,"v":1141568.1878384345,"t":1734512400}
+{"o":1004063.8370158151,"h":1012391.7896480318,"l":999327.7157825555,"c":1007660.925378393,"v":1309429.4141270313,"t":1734516000}
+{"o":1007660.925378393,"h":1014861.799922063,"l":1006914.9084548736,"c":1009264.654819473,"v":1162065.8153842289,"t":1734519600}
+{"o":1009264.654819473,"h":1013175.5531467494,"l":1000121.6796982894,"c":1002911.9864186783,"v":1287968.6028298889,"t":1734523200}
+{"o":1002911.9864186783,"h":1010200.9036493548,"l":995022.6528007507,"c":999486.0411848121,"v":1218004.6131944384,"t":1734526800}
+{"o":999486.0411848121,"h":1007726.2757211331,"l":995511.279628742,"c":998308.1258827944,"v":1505127.5792706113,"t":1734530400}
+{"o":998308.1258827944,"h":1013556.2580946058,"l":994034.9962147006,"c":1008655.1976761738,"v":1595446.2205977223,"t":1734534000}
+{"o":1008655.1976761738,"h":1012141.3147427943,"l":996662.8843503564,"c":1001520.303281312,"v":1633949.1193308034,"t":1734537600}
+{"o":1001520.303281312,"h":1008836.2194115627,"l":991166.1561952233,"c":1003816.6492241906,"v":1623690.7596852086,"t":1734541200}
+{"o":1003816.6492241906,"h":1010345.3894875516,"l":997592.2092568413,"c":1009672.6299847169,"v":1601992.3000863157,"t":1734544800}
+{"o":1009672.6299847169,"h":1011650.5416849047,"l":980297.1446847839,"c":981215.5311790091,"v":2212719.8339810129,"t":1734548400}
+{"o":981215.5311790091,"h":985305.3365795244,"l":952446.1745046763,"c":959589.6838939016,"v":3640920.5374523262,"t":1734552000}
+{"o":959589.6838939016,"h":974264.8399499349,"l":938666.6897367178,"c":967436.7446106896,"v":1940377.0952868499,"t":1734555600}
+{"o":967436.7446106896,"h":973138.502035067,"l":948295.8867662523,"c":956305.1844621891,"v":1405716.62925875,"t":1734559200}
+{"o":956305.1844621891,"h":961750.092812393,"l":941239.8444401457,"c":957355.9826070177,"v":1552133.4461619086,"t":1734562800}
+{"o":957355.9826070177,"h":969296.6994297621,"l":952787.924035905,"c":964158.8447959991,"v":1539320.1171595457,"t":1734566400}
+{"o":964158.8447959991,"h":964338.5713060701,"l":939554.9742602481,"c":941806.6070170283,"v":1401909.9414536871,"t":1734570000}
+{"o":941806.6070170283,"h":953590.7008876724,"l":918583.7351442919,"c":952993.4880611593,"v":2267611.3794721873,"t":1734573600}
+{"o":952993.4880611593,"h":977585.9977688042,"l":949003.6202918226,"c":967099.2703583646,"v":1602748.1479227839,"t":1734577200}
+{"o":967099.2703583646,"h":971417.4855634999,"l":958896.2045639226,"c":961239.63797114,"v":1165334.7197477708,"t":1734580800}
+{"o":961239.63797114,"h":975160.5332977324,"l":959667.1814337262,"c":972174.679287252,"v":1172459.6780759725,"t":1734584400}
+{"o":972174.679287252,"h":978808.1222150616,"l":965970.2210741122,"c":974280.1883209924,"v":1450419.8072026663,"t":1734588000}
+{"o":974280.1883209924,"h":985473.6771804231,"l":972663.7983146865,"c":981175.9377544787,"v":1348533.6833922723,"t":1734591600}
+{"o":981175.9377544787,"h":981296.1252346638,"l":964621.065254014,"c":967101.0110837339,"v":1498745.2546507397,"t":1734595200}
+{"o":967101.0110837339,"h":974094.8938724092,"l":963522.2605552591,"c":972741.3317177639,"v":1302262.8135226588,"t":1734598800}
+{"o":972741.3317177639,"h":978963.214564538,"l":968865.4305399364,"c":974468.0139994635,"v":1187492.0101463189,"t":1734602400}
+{"o":974468.0139994635,"h":976070.9703752532,"l":969826.9640984072,"c":974742.4520647647,"v":1069258.3378646586,"t":1734606000}
+{"o":974742.4520647647,"h":980877.2823929809,"l":956695.2093851912,"c":962479.4704870564,"v":1336676.3392867707,"t":1734609600}
+{"o":962479.4704870564,"h":968726.105670825,"l":959006.5260966452,"c":962157.3586134925,"v":1513077.300634684,"t":1734613200}
+{"o":962157.3586134925,"h":975294.0033401347,"l":951833.7828938172,"c":955850.4094389698,"v":1954335.7970207909,"t":1734616800}
+{"o":955850.4094389698,"h":956058.8036259344,"l":933472.8930049179,"c":951697.6617023478,"v":2264901.1800770541,"t":1734620400}
+{"o":951697.6617023478,"h":958259.1911411393,"l":936830.6609373819,"c":954732.0084721004,"v":1912019.7573542241,"t":1734624000}
+{"o":954732.0084721004,"h":954944.5628448779,"l":902525.9733354371,"c":912665.6656637095,"v":2366486.4059093711,"t":1734627600}
+{"o":912665.6656637095,"h":922270.9563472575,"l":862073.6126463239,"c":901266.9688290131,"v":3262521.9687644183,"t":1734631200}
+{"o":901266.9688290131,"h":909089.2987166374,"l":864844.3413252019,"c":887243.3848158285,"v":2810018.2171806041,"t":1734634800}
+{"o":887243.3848158285,"h":906019.6482948079,"l":865920.6551703402,"c":895441.1832231696,"v":2820759.7955711652,"t":1734638400}
+{"o":895441.1832231696,"h":921916.0441384993,"l":888239.7494596575,"c":901126.9601523347,"v":1752245.5847457284,"t":1734642000}
+{"o":901126.9601523347,"h":913050.8555573185,"l":891071.1747535565,"c":911661.560537896,"v":1552917.2193422997,"t":1734645600}
+{"o":911661.560537896,"h":911661.560537896,"l":894462.4442096681,"c":897020.0052992987,"v":1556517.5473458366,"t":1734649200}
+{"o":897020.0052992987,"h":910795.6332706969,"l":887503.1685006497,"c":903970.8218515047,"v":1861056.7559965295,"t":1734652800}
+{"o":903970.8218515047,"h":909890.7652425863,"l":894532.5035525523,"c":898787.5622447957,"v":1413866.607226959,"t":1734656400}
+{"o":898787.5622447957,"h":925710.6302399089,"l":897036.114046571,"c":919485.3106267134,"v":1659392.4267580777,"t":1734660000}
+{"o":919485.3106267134,"h":921147.3128122347,"l":907762.4122735186,"c":909289.267565303,"v":1239231.7451774622,"t":1734663600}
+{"o":909289.267565303,"h":916250.4654392605,"l":901590.1034705045,"c":902025.4245592203,"v":1343233.5662821196,"t":1734667200}
+{"o":902025.4245592203,"h":905302.050685562,"l":889458.9557386916,"c":892158.0111849933,"v":1317896.1062007963,"t":1734670800}
+{"o":892158.0111849933,"h":900197.0820421759,"l":870961.896605633,"c":878511.602715492,"v":1877088.4218299473,"t":1734674400}
+{"o":878511.602715492,"h":902823.1515158981,"l":878403.5686133377,"c":885768.6540551998,"v":1985979.3309385704,"t":1734678000}
+{"o":885768.6540551998,"h":886833.9086378897,"l":798446.0370300949,"c":841176.9402128552,"v":2689343.6540421895,"t":1734681600}
+{"o":841176.9402128552,"h":863455.7140278713,"l":824777.0417015966,"c":846237.8319241875,"v":2683653.2293129363,"t":1734685200}
+{"o":846237.8319241875,"h":853547.1912860236,"l":817067.3139120133,"c":845259.0127193897,"v":2688206.8183209156,"t":1734688800}
+{"o":845259.0127193897,"h":853012.6127121093,"l":810775.5747408029,"c":814377.5019377455,"v":2642540.4809339759,"t":1734692400}
+{"o":814377.5019377455,"h":858765.5948085283,"l":813555.2218718861,"c":851006.0810512755,"v":2396851.0994266081,"t":1734696000}
+{"o":851006.0810512755,"h":874318.458908024,"l":843538.2173160387,"c":872497.623394207,"v":2290796.4751162948,"t":1734699600}
+{"o":872497.623394207,"h":877971.9924926384,"l":862947.3393561487,"c":872028.1621180449,"v":1804959.9052252593,"t":1734703200}
+{"o":872028.1621180449,"h":885561.0559085731,"l":867918.6024738707,"c":879314.6993385418,"v":1903581.6968055158,"t":1734706800}
+{"o":879314.6993385418,"h":893368.082574376,"l":871976.9779666152,"c":884018.2482939225,"v":2221795.6937149055,"t":1734710400}
+{"o":884018.2482939225,"h":893621.2944967459,"l":879812.8678233861,"c":889922.6797406228,"v":1706491.7921257564,"t":1734714000}
+{"o":889922.6797406228,"h":891772.4216268475,"l":875453.4089035989,"c":882490.8383333042,"v":1573826.6587867448,"t":1734717600}
+{"o":882490.8383333042,"h":895395.489387651,"l":882398.2771925951,"c":887784.8809958906,"v":1730444.8809900428,"t":1734721200}
+{"o":887784.8809958906,"h":887988.7327724529,"l":874744.6593758417,"c":880421.4341639542,"v":1720598.8578437075,"t":1734724800}
+{"o":880421.4341639542,"h":885030.9406765058,"l":870299.7451264192,"c":884459.5987995621,"v":1677731.7203484767,"t":1734728400}
+{"o":884459.5987995621,"h":892770.9397546841,"l":881430.6000437618,"c":892312.7846971827,"v":1320119.7060507436,"t":1734732000}
+{"o":892312.7846971827,"h":901255.5960390971,"l":891032.635704759,"c":901255.5960390971,"v":1336830.3437583358,"t":1734735600}
+{"o":901255.5960390971,"h":903854.9180088748,"l":894288.5914687905,"c":899377.7024002715,"v":1541031.5635312414,"t":1734739200}
+{"o":899377.7024002715,"h":911116.3759779122,"l":898439.4809052427,"c":904923.0909098581,"v":1729779.7773020028,"t":1734742800}
+{"o":904923.0909098581,"h":907336.1412616435,"l":898815.6713332521,"c":900901.6678434205,"v":1723776.2951240989,"t":1734746400}
+{"o":900901.6678434205,"h":903198.862874744,"l":896473.9630104577,"c":900055.1013939779,"v":1692388.2770580659,"t":1734750000}
+{"o":900055.1013939779,"h":910021.0447182112,"l":899426.1335149031,"c":910021.0447182112,"v":1471637.2761179209,"t":1734753600}
+{"o":910021.0447182112,"h":922812.0873273127,"l":908814.3102303443,"c":922121.2234660075,"v":1411331.3609547401,"t":1734757200}
+{"o":922121.2234660075,"h":926520.5726953382,"l":915588.5700962034,"c":923573.1239200829,"v":1381873.5699858423,"t":1734760800}
+{"o":923573.1239200829,"h":935945.8058752341,"l":920487.4595480394,"c":920487.4595480394,"v":1351706.6664503554,"t":1734764400}
+{"o":920487.4595480394,"h":921689.7202192007,"l":910321.9492625758,"c":910321.9492625758,"v":1284952.2203553212,"t":1734768000}
+{"o":910321.9492625758,"h":912153.4420791884,"l":900329.8690780302,"c":903593.192446155,"v":1223867.6906423634,"t":1734771600}
+{"o":903593.192446155,"h":907767.7022952304,"l":898020.3417607666,"c":900791.6124809034,"v":1238687.2047344889,"t":1734775200}
+{"o":900791.6124809034,"h":901500.7011437949,"l":890448.3064436716,"c":893789.8422750016,"v":1294445.4083488432,"t":1734778800}
+{"o":893789.8422750016,"h":894634.0102922327,"l":864846.0147796299,"c":866954.6152934037,"v":1728835.3887604284,"t":1734782400}
+{"o":866954.6152934037,"h":874130.5201791946,"l":848791.3904834113,"c":859969.9653019939,"v":1993776.4540556273,"t":1734786000}
+{"o":859969.9653019939,"h":869692.9409772983,"l":851211.8042710866,"c":853557.2197806113,"v":1554974.7412883174,"t":1734789600}
+{"o":853557.2197806113,"h":867757.8609775857,"l":851114.212880885,"c":865037.3276072652,"v":1558560.5528055523,"t":1734793200}
+{"o":865037.3276072652,"h":868480.6830707416,"l":847782.2037903289,"c":852288.2865364376,"v":1660088.24630018,"t":1734796800}
+{"o":852288.2865364376,"h":857857.4900772395,"l":836662.0271103011,"c":852223.2550364223,"v":1912025.333036036,"t":1734800400}
+{"o":852223.2550364223,"h":858021.9764366677,"l":831955.9494793259,"c":844078.0350317926,"v":1640312.7298150768,"t":1734804000}
+{"o":844078.0350317926,"h":844736.1745195445,"l":826414.2641082848,"c":840778.6357611405,"v":1660694.2340485088,"t":1734807600}
+{"o":840778.6357611405,"h":849532.5003536908,"l":833466.5663316257,"c":841364.725912338,"v":1317932.3959448445,"t":1734811200}
+{"o":841364.725912338,"h":844289.857197215,"l":827809.4843577562,"c":836983.7541178645,"v":1307993.712178923,"t":1734814800}
+{"o":836983.7541178645,"h":846472.4741450296,"l":830485.7411943276,"c":839271.6944525521,"v":1139656.3342400496,"t":1734818400}
+{"o":839271.6944525521,"h":845101.8889949265,"l":827193.9506905504,"c":840461.9630745783,"v":1245735.9765640029,"t":1734822000}
+{"o":840461.9630745783,"h":849541.2444359106,"l":829420.4251843637,"c":842650.5218119363,"v":1323102.3155420194,"t":1734825600}
+{"o":842650.5218119363,"h":852098.6092657791,"l":836088.5593577932,"c":846705.1354158615,"v":1293430.1887682378,"t":1734829200}
+{"o":846705.1354158615,"h":851710.1323178483,"l":839094.2393519114,"c":842298.3613176433,"v":1266395.8631274186,"t":1734832800}
+{"o":842298.3613176433,"h":851288.4669437343,"l":835851.6284597412,"c":845805.3229276335,"v":1228764.1602637416,"t":1734836400}
+{"o":845805.3229276335,"h":849054.8658694819,"l":833405.9276610258,"c":833405.9276610258,"v":1288680.0345243108,"t":1734840000}
+{"o":833405.9276610258,"h":837446.9406930021,"l":823750.646962429,"c":836650.2946918791,"v":1592673.2971153755,"t":1734843600}
+{"o":836650.2946918791,"h":851058.9370203263,"l":833826.0054931915,"c":848300.1848362774,"v":1322260.9331628738,"t":1734847200}
+{"o":848300.1848362774,"h":855895.3969355853,"l":846312.6568810989,"c":853615.6504831795,"v":1241580.14251878,"t":1734850800}
+{"o":853615.6504831795,"h":860305.9965389642,"l":851462.835365776,"c":853638.9056475995,"v":1221028.1909884517,"t":1734854400}
+{"o":853638.9056475995,"h":865563.0573523833,"l":850746.1108102313,"c":859277.8817470565,"v":1025947.2647458906,"t":1734858000}
+{"o":859277.8817470565,"h":865741.2823531321,"l":858027.3917355429,"c":859625.7252638384,"v":1171325.5416738461,"t":1734861600}
+{"o":859625.7252638384,"h":866114.6369228114,"l":858632.5686020907,"c":864302.7988914358,"v":1225626.762893921,"t":1734865200}
+{"o":864302.7988914358,"h":870154.5562250445,"l":859506.9029380545,"c":861173.1651784702,"v":1190018.6487557148,"t":1734868800}
+{"o":861173.1651784702,"h":865545.5461205852,"l":854610.1012716488,"c":856166.9218640635,"v":1266668.021923376,"t":1734872400}
+{"o":856166.9218640635,"h":857788.721979457,"l":829186.0717372262,"c":829186.0717372262,"v":1544377.7826556433,"t":1734876000}
+{"o":829186.0717372262,"h":844943.1679162518,"l":829186.0717372262,"c":842222.9742710206,"v":1357508.641484885,"t":1734879600}
+{"o":842222.9742710206,"h":849608.0440742401,"l":835775.6735883116,"c":847433.6808125929,"v":1436354.480940786,"t":1734883200}
+{"o":847433.6808125929,"h":848827.9241295393,"l":839394.8606521537,"c":841559.8255656371,"v":1488087.5596319204,"t":1734886800}
+{"o":841559.8255656371,"h":852304.5532314816,"l":839254.4352574263,"c":842716.3415627735,"v":1527784.0028630777,"t":1734890400}
+{"o":842716.3415627735,"h":844146.5088815845,"l":823500.8511294327,"c":826579.8185158473,"v":1588633.8413940195,"t":1734894000}
+{"o":826579.8185158473,"h":838497.1094303031,"l":818985.1725593907,"c":837453.1294659566,"v":1576933.7793129948,"t":1734897600}
+{"o":837453.1294659566,"h":844472.5500746492,"l":833907.4325367246,"c":836422.1525991649,"v":1338302.6398434555,"t":1734901200}
+{"o":836422.1525991649,"h":840544.6326589695,"l":822310.7067926156,"c":839406.9230253347,"v":1414001.1803156578,"t":1734904800}
+{"o":839406.9230253347,"h":843673.1514713612,"l":832286.0014577971,"c":835952.0430996788,"v":1301154.9666880786,"t":1734908400}
+{"o":835952.0430996788,"h":836327.701349989,"l":822863.4409970995,"c":829583.8047136405,"v":1349320.6592077883,"t":1734912000}
+{"o":829583.8047136405,"h":842934.0519870195,"l":817350.9983941138,"c":825605.0942545638,"v":1599109.2446689166,"t":1734915600}
+{"o":825605.0942545638,"h":833368.8970214784,"l":817130.6043110418,"c":832278.7904541939,"v":1416303.0317183258,"t":1734919200}
+{"o":832278.7904541939,"h":867474.6172232772,"l":829552.0463285515,"c":862121.5967360033,"v":1514305.2225334544,"t":1734922800}
+{"o":862121.5967360033,"h":869078.0636871293,"l":855426.9623676457,"c":855525.6762493909,"v":1183884.2247639101,"t":1734926400}
+{"o":855525.6762493909,"h":858545.0111462851,"l":847648.8780634319,"c":851828.9556111713,"v":1206259.3961566542,"t":1734930000}
+{"o":851828.9556111713,"h":854107.5175883882,"l":836615.4692270177,"c":837238.5771286305,"v":1420807.9027487342,"t":1734933600}
+{"o":837238.5771286305,"h":846433.2774759268,"l":832254.49369975,"c":843701.7384651275,"v":1195523.63113286,"t":1734937200}
+{"o":843701.7384651275,"h":854112.3675431153,"l":841473.321971376,"c":853354.4807490222,"v":1126988.4067548821,"t":1734940800}
+{"o":853354.4807490222,"h":864092.177527006,"l":852920.367140214,"c":855481.5126911155,"v":1239039.9968186063,"t":1734944400}
+{"o":855481.5126911155,"h":860253.123233065,"l":852218.8427839417,"c":857373.5329321251,"v":1275736.3192772062,"t":1734948000}
+{"o":857373.5329321251,"h":859489.5667872053,"l":848934.8853542607,"c":849727.1967383024,"v":1431630.8458081884,"t":1734951600}
+{"o":849727.1967383024,"h":856408.0352208748,"l":846286.8307076929,"c":853138.4867731822,"v":1327531.4330482292,"t":1734955200}
+{"o":853138.4867731822,"h":854170.5470211178,"l":838817.7222177405,"c":845531.7639898506,"v":1433786.8049653859,"t":1734958800}
+{"o":845531.7639898506,"h":856633.2661235413,"l":839286.8003405472,"c":850589.8660277324,"v":1600335.1340477583,"t":1734962400}
+{"o":850589.8660277324,"h":860080.3894467938,"l":835916.3451940119,"c":837500.6128577995,"v":1689649.0350247042,"t":1734966000}
+{"o":837500.6128577995,"h":859114.3530891646,"l":834870.759770858,"c":856724.5249443009,"v":1514923.0061094945,"t":1734969600}
+{"o":856724.5249443009,"h":862065.9041878978,"l":851792.8963565427,"c":854404.9080435092,"v":1383899.0799697826,"t":1734973200}
+{"o":854404.9080435092,"h":861082.1531422434,"l":850912.2718377109,"c":856599.3704662725,"v":1096949.8780617523,"t":1734976800}
+{"o":856599.3704662725,"h":877645.5335862901,"l":855777.6855397479,"c":867325.5952878847,"v":1227834.2305815232,"t":1734980400}
+{"o":867325.5952878847,"h":887230.1013057453,"l":863500.3636107534,"c":884368.4127378077,"v":1185619.2673699311,"t":1734984000}
+{"o":884368.4127378077,"h":895475.1497344697,"l":878206.4842501556,"c":879883.4233636287,"v":1475102.9574082347,"t":1734987600}
+{"o":879883.4233636287,"h":891815.7002039853,"l":877939.7563226664,"c":890990.1854554496,"v":1173565.5290200235,"t":1734991200}
+{"o":890990.1854554496,"h":892011.4232542266,"l":875393.2115591064,"c":880285.2369506463,"v":1154516.0954134946,"t":1734994800}
+{"o":880285.2369506463,"h":881790.0040042775,"l":872145.9093349937,"c":879291.9656933841,"v":1042358.4125665539,"t":1734998400}
+{"o":879291.9656933841,"h":881309.1522583044,"l":867912.3453998733,"c":868664.6407635261,"v":976260.9400732539,"t":1735002000}
+{"o":868664.6407635261,"h":877432.8668987906,"l":861359.8968473322,"c":869543.7488588982,"v":1036880.437442363,"t":1735005600}
+{"o":869543.7488588982,"h":879763.4356582522,"l":869381.7890520878,"c":879191.8790782513,"v":927427.2752328848,"t":1735009200}
+{"o":879191.8790782513,"h":884747.0707029931,"l":875937.1883786139,"c":883422.7971869246,"v":910871.1376675456,"t":1735012800}
+{"o":883422.7971869246,"h":887905.4574056626,"l":879863.5066708782,"c":887591.308509266,"v":892820.4495919199,"t":1735016400}
+{"o":887591.308509266,"h":888352.4772526143,"l":879185.1625615,"c":880410.4127519671,"v":793479.77529641,"t":1735020000}
+{"o":880410.4127519671,"h":888142.0580238362,"l":877084.4758074793,"c":886169.9443095351,"v":746543.2406869499,"t":1735023600}
+{"o":886169.9443095351,"h":898477.8618078034,"l":883804.8284388877,"c":892421.7375489108,"v":980476.841937169,"t":1735027200}
+{"o":892421.7375489108,"h":898060.5310037651,"l":884968.0906953581,"c":891167.3940848249,"v":1032848.8226807299,"t":1735030800}
+{"o":891167.3940848249,"h":893052.9753516604,"l":881974.2780028731,"c":882456.3559526996,"v":1145021.577562331,"t":1735034400}
+{"o":882456.3559526996,"h":894465.7053010869,"l":881594.9500686694,"c":892987.0465803579,"v":1162524.9767387642,"t":1735038000}
+{"o":892987.0465803579,"h":894890.708751926,"l":885242.897508154,"c":886500.1998779756,"v":1002615.0677253881,"t":1735041600}
+{"o":886500.1998779756,"h":906301.9255271158,"l":884992.6363612746,"c":904828.291382285,"v":1185742.0198661857,"t":1735045200}
+{"o":904828.291382285,"h":906172.6513800806,"l":897554.4504272029,"c":900220.3817770606,"v":1247415.5060758786,"t":1735048800}
+{"o":900220.3817770606,"h":921741.7556590129,"l":896660.5728473405,"c":915808.4538937638,"v":1347012.1203970383,"t":1735052400}
+{"o":915808.4538937638,"h":919913.862996603,"l":905675.8912861933,"c":906442.5559661619,"v":1195262.8690747833,"t":1735056000}
+{"o":906442.5559661619,"h":913911.6107840086,"l":898963.8324557429,"c":911187.2632805303,"v":1130529.9883182072,"t":1735059600}
+{"o":911187.2632805303,"h":919941.6134915325,"l":907231.8159214293,"c":910288.5110169714,"v":1203979.1605472807,"t":1735063200}
+{"o":910288.5110169714,"h":911987.5114383249,"l":902421.2041655241,"c":904561.9170204957,"v":1108216.4087919139,"t":1735066800}
+{"o":904561.9170204957,"h":905817.4333929876,"l":894841.9642789889,"c":901158.2637307063,"v":1101671.5326228151,"t":1735070400}
+{"o":901158.2637307063,"h":916880.9850080127,"l":899248.1821736175,"c":911024.0191472827,"v":978061.9739796091,"t":1735074000}
+{"o":911024.0191472827,"h":915514.5117090673,"l":908483.8286130632,"c":912175.5238607976,"v":922318.7076480524,"t":1735077600}
+{"o":912175.5238607976,"h":918783.2106230163,"l":907754.651734022,"c":912824.125445334,"v":907421.4344018808,"t":1735081200}
+{"o":912824.125445334,"h":916645.9513648867,"l":909614.0286085522,"c":914646.1874447307,"v":1013053.2044431227,"t":1735084800}
+{"o":914646.1874447307,"h":935831.3199695654,"l":914255.1494580319,"c":922713.7440822154,"v":1329342.309491355,"t":1735088400}
+{"o":922713.7440822154,"h":934819.4772026924,"l":922408.3311701572,"c":933506.0016241482,"v":1162753.3171336411,"t":1735092000}
+{"o":933506.0016241482,"h":937363.5413841741,"l":924157.1408692256,"c":925528.3188107297,"v":918418.2389734872,"t":1735095600}
+{"o":925528.3188107297,"h":926570.4238914847,"l":919071.7322450035,"c":923242.9460192752,"v":765050.5311502105,"t":1735099200}
+{"o":923242.9460192752,"h":926324.8380600192,"l":918680.8324319483,"c":923123.6680784622,"v":715290.1393371726,"t":1735102800}
+{"o":923123.6680784622,"h":928721.4958361733,"l":917197.1429377639,"c":920581.1185524224,"v":754469.0552245448,"t":1735106400}
+{"o":920581.1185524224,"h":925058.0240210665,"l":907917.4425209172,"c":917444.1914561854,"v":706457.4855867835,"t":1735110000}
+{"o":917444.1914561854,"h":921767.7937599125,"l":914041.305631326,"c":916234.860900708,"v":765874.5093634492,"t":1735113600}
+{"o":916234.860900708,"h":920103.4055263983,"l":913875.0806066203,"c":916879.9673369125,"v":600419.0389279284,"t":1735117200}
+{"o":916879.9673369125,"h":933185.3699813078,"l":909820.620869656,"c":914122.2298805352,"v":798561.4421302815,"t":1735120800}
+{"o":914122.2298805352,"h":917275.2254985068,"l":903479.1216463039,"c":906749.845199598,"v":687062.2962158904,"t":1735124400}
+{"o":906749.845199598,"h":911647.8990616155,"l":903314.0288036389,"c":907983.478151329,"v":776323.348898154,"t":1735128000}
+{"o":907983.478151329,"h":912695.2950307128,"l":907170.812034796,"c":912216.3620192411,"v":651506.2838669065,"t":1735131600}
+{"o":912216.3620192411,"h":923546.5074975244,"l":911773.6293635836,"c":921166.1417033282,"v":782638.4540221707,"t":1735135200}
+{"o":921166.1417033282,"h":921567.5774609711,"l":911958.0630355959,"c":918039.6985332579,"v":859294.8429733863,"t":1735138800}
+{"o":918039.6985332579,"h":920615.3314686983,"l":908001.8524475935,"c":914287.6397416614,"v":1019496.5029420408,"t":1735142400}
+{"o":914287.6397416614,"h":920772.6385629777,"l":910108.2903502859,"c":920634.9141252129,"v":927231.0815219622,"t":1735146000}
+{"o":920634.9141252129,"h":922684.4821109152,"l":914223.710637957,"c":917881.4051376914,"v":730073.2915040093,"t":1735149600}
+{"o":917881.4051376914,"h":930673.8858711777,"l":917547.4379548304,"c":922281.9356299718,"v":795558.1239165162,"t":1735153200}
+{"o":922281.9356299718,"h":926569.534705624,"l":915326.7934440204,"c":917145.6536508716,"v":840733.3731695664,"t":1735156800}
+{"o":917145.6536508716,"h":919999.0795258492,"l":908100.9991280809,"c":909526.7694510042,"v":883962.8233538246,"t":1735160400}
+{"o":909526.7694510042,"h":913617.9790679681,"l":905693.3195861798,"c":911145.2067885948,"v":811532.6041521786,"t":1735164000}
+{"o":911145.2067885948,"h":916289.1088209272,"l":910349.7397690779,"c":914430.5929709456,"v":753807.7833724023,"t":1735167600}
+{"o":914430.5929709456,"h":927179.9786251331,"l":908642.5991137394,"c":911205.5711556084,"v":904638.9634996883,"t":1735171200}
+{"o":911205.5711556084,"h":917561.1557783613,"l":908805.6161920569,"c":911823.7040067795,"v":911657.6200528446,"t":1735174800}
+{"o":911823.7040067795,"h":922221.4001329953,"l":907412.7402806691,"c":912583.141406567,"v":935909.1355506447,"t":1735178400}
+{"o":912583.141406567,"h":914898.1204600261,"l":905962.7058648671,"c":910360.9925444662,"v":1118639.7008907704,"t":1735182000}
+{"o":910360.9925444662,"h":910378.0936886343,"l":896133.953399417,"c":903764.7714089296,"v":1176643.2062073553,"t":1735185600}
+{"o":903764.7714089296,"h":905807.5325814531,"l":898112.6415111686,"c":901112.9694312587,"v":935270.340664994,"t":1735189200}
+{"o":901112.9694312587,"h":903452.1466121824,"l":888660.1391473693,"c":898378.2372338792,"v":1059310.395410697,"t":1735192800}
+{"o":898378.2372338792,"h":907186.666148815,"l":890608.6421036995,"c":895722.3560803888,"v":911080.2837818824,"t":1735196400}
+{"o":895722.3560803888,"h":897581.488347499,"l":872673.3444173463,"c":875627.1258212319,"v":1504806.5868982128,"t":1735200000}
+{"o":875627.1258212319,"h":881489.4740674893,"l":874794.9162366829,"c":877396.7833451736,"v":917832.9171071735,"t":1735203600}
+{"o":877396.7833451736,"h":880252.8100334953,"l":869584.2021718762,"c":874599.9295319782,"v":810305.549470279,"t":1735207200}
+{"o":874599.9295319782,"h":883721.3536734048,"l":874225.4687163075,"c":878456.1564523251,"v":840889.1805023132,"t":1735210800}
+{"o":878456.1564523251,"h":880054.9284426479,"l":873507.9843654657,"c":874917.0195840725,"v":895108.4592481079,"t":1735214400}
+{"o":874917.0195840725,"h":878650.7347791243,"l":866629.7605010641,"c":875398.2239427695,"v":909738.0050009812,"t":1735218000}
+{"o":875398.2239427695,"h":880297.7775373729,"l":868448.0030565298,"c":873249.7786272768,"v":1171418.4292011738,"t":1735221600}
+{"o":873249.7786272768,"h":879599.803880993,"l":870039.8412754152,"c":873724.8228159642,"v":1099400.9858723949,"t":1735225200}
+{"o":873724.8228159642,"h":884355.1057408407,"l":871893.6513275515,"c":882640.0419936744,"v":1103920.4480379014,"t":1735228800}
+{"o":882640.0419936744,"h":882951.1693151162,"l":867706.6714727511,"c":871696.7154046712,"v":1109344.0258359776,"t":1735232400}
+{"o":871696.7154046712,"h":876958.588334051,"l":867709.9450745081,"c":876556.6992926002,"v":916190.8625283272,"t":1735236000}
+{"o":876556.6992926002,"h":877384.2064292066,"l":867141.8149403866,"c":875699.7507986513,"v":790063.2181595743,"t":1735239600}
+{"o":875699.7507986513,"h":878669.5592432689,"l":865990.229058732,"c":872054.6185770067,"v":913262.3235425674,"t":1735243200}
+{"o":872054.6185770067,"h":879232.2610811747,"l":863744.0255257654,"c":877124.3684343959,"v":971619.2076790227,"t":1735246800}
+{"o":877124.3684343959,"h":879942.5933447817,"l":874030.0146264343,"c":875202.2064264908,"v":839056.5086098862,"t":1735250400}
+{"o":875202.2064264908,"h":876101.5591175605,"l":866203.5808392582,"c":872423.0362882186,"v":859887.3599868227,"t":1735254000}
+{"o":872423.0362882186,"h":876331.1737624982,"l":866788.6642673736,"c":875091.3210068466,"v":900959.4043674886,"t":1735257600}
+{"o":875091.3210068466,"h":879312.4181399131,"l":864057.5438648821,"c":874761.2155900014,"v":755845.2883431831,"t":1735261200}
+{"o":874761.2155900014,"h":881062.2173697723,"l":870600.3633170167,"c":873981.5785284844,"v":779563.550365979,"t":1735264800}
+{"o":873981.5785284844,"h":878745.5851257758,"l":871957.4036532303,"c":876804.3303693276,"v":745017.8852055038,"t":1735268400}
+{"o":876804.3303693276,"h":887397.310713447,"l":876586.7182801833,"c":878506.8151693951,"v":763147.4926693661,"t":1735272000}
+{"o":878506.8151693951,"h":879745.9096501382,"l":861604.5603681062,"c":875722.7447223798,"v":804524.1483082683,"t":1735275600}
+{"o":875722.7447223798,"h":883945.332061008,"l":875722.7447223798,"c":883765.7482344442,"v":810381.0856843749,"t":1735279200}
+{"o":883765.7482344442,"h":884770.5966348842,"l":859931.6250327947,"c":863929.7064882824,"v":1022726.6998260407,"t":1735282800}
+{"o":863929.7064882824,"h":881408.2415166859,"l":863854.1510050079,"c":874714.4133688732,"v":1000863.8163869373,"t":1735286400}
+{"o":874714.4133688732,"h":899704.0086933577,"l":874128.8869956741,"c":893642.8529686803,"v":1300951.2515217348,"t":1735290000}
+{"o":893642.8529686803,"h":896666.1618928494,"l":874403.5893441543,"c":883946.4139216957,"v":861281.2491066502,"t":1735293600}
+{"o":883946.4139216957,"h":886361.9330411772,"l":879955.0937375682,"c":885632.6152452013,"v":827013.268665984,"t":1735297200}
+{"o":885632.6152452013,"h":886094.7141804284,"l":881775.1204509897,"c":883234.7185061048,"v":808209.2532208271,"t":1735300800}
+{"o":883234.7185061048,"h":884235.7419570435,"l":874957.3590667637,"c":876978.4785834467,"v":833146.7081482019,"t":1735304400}
+{"o":876978.4785834467,"h":877566.3645210968,"l":861595.3144983902,"c":867621.2626309798,"v":1048704.5242180678,"t":1735308000}
+{"o":867621.2626309798,"h":867876.9775894335,"l":846733.2967803036,"c":851947.2681327441,"v":1277524.5689087852,"t":1735311600}
+{"o":851947.2681327441,"h":854350.2822010188,"l":844046.6450998519,"c":853703.9633631806,"v":1150148.8973051396,"t":1735315200}
+{"o":853703.9633631806,"h":863065.3057072854,"l":844964.8083081549,"c":861474.7373078808,"v":1100025.8948588665,"t":1735318800}
+{"o":861474.7373078808,"h":866664.2729634058,"l":859170.1746376881,"c":865447.350638015,"v":806068.049560477,"t":1735322400}
+{"o":865447.350638015,"h":866871.5171426213,"l":855001.4766293315,"c":864851.6902023077,"v":877604.7359094835,"t":1735326000}
+{"o":864851.6902023077,"h":865334.2697695319,"l":853245.3020968207,"c":860592.7513983379,"v":866644.4423843641,"t":1735329600}
+{"o":860592.7513983379,"h":861749.4916421951,"l":854370.6327556566,"c":854883.3664451442,"v":809409.5915376798,"t":1735333200}
+{"o":854883.3664451442,"h":860272.5669230078,"l":851504.1274115617,"c":855465.9222376557,"v":755211.6239431987,"t":1735336800}
+{"o":855465.9222376557,"h":856766.2587949368,"l":847476.565961547,"c":852696.1012835252,"v":800856.8918438207,"t":1735340400}
+{"o":852696.1012835252,"h":858676.0905055008,"l":851919.2719299451,"c":857115.386830422,"v":919263.6139312958,"t":1735344000}
+{"o":857115.386830422,"h":865102.2265660447,"l":852974.2100244411,"c":857362.897008865,"v":847048.9283765183,"t":1735347600}
+{"o":857362.897008865,"h":862832.1039011984,"l":845682.2002206334,"c":851804.1095066158,"v":853391.1143525466,"t":1735351200}
+{"o":851804.1095066158,"h":859997.9589830816,"l":850764.5950969,"c":855998.4900071558,"v":817910.7865718168,"t":1735354800}
+{"o":855998.4900071558,"h":857420.4907449267,"l":852689.989989549,"c":853418.1553889788,"v":655046.8882343582,"t":1735358400}
+{"o":853418.1553889788,"h":861746.0384215452,"l":849359.5350131784,"c":859870.2932778235,"v":679940.8624134761,"t":1735362000}
+{"o":859870.2932778235,"h":861124.3825170206,"l":856277.9940887418,"c":859073.7916419505,"v":654281.5986060534,"t":1735365600}
+{"o":859073.7916419505,"h":862123.4821743075,"l":855306.6144298587,"c":856499.9725127298,"v":674468.1434358798,"t":1735369200}
+{"o":856499.9725127298,"h":862559.8813454653,"l":851504.3527189571,"c":861982.1616114381,"v":666432.00209851,"t":1735372800}
+{"o":861982.1616114381,"h":867959.5831393522,"l":861008.9371286024,"c":861976.4284761042,"v":661363.9819000331,"t":1735376400}
+{"o":861976.4284761042,"h":863394.1516592217,"l":858460.3071924611,"c":859787.0853108139,"v":680255.7486548598,"t":1735380000}
+{"o":859787.0853108139,"h":872969.9301672219,"l":859620.9673129546,"c":866205.3794918216,"v":736705.2295605412,"t":1735383600}
+{"o":866205.3794918216,"h":871732.5768444388,"l":862954.2825302329,"c":864426.3815068855,"v":733898.2412729283,"t":1735387200}
+{"o":864426.3815068855,"h":872455.3947310285,"l":864151.9551410812,"c":870942.3229715398,"v":880588.6224809536,"t":1735390800}
+{"o":870942.3229715398,"h":881617.7016327777,"l":867550.6403022616,"c":877962.5278215487,"v":1161141.1486549231,"t":1735394400}
+{"o":877962.5278215487,"h":885046.9167477512,"l":877960.5150851503,"c":879982.4494538278,"v":1011442.0068544946,"t":1735398000}
+{"o":879982.4494538278,"h":891250.9775110526,"l":877385.1905856335,"c":891075.5840120586,"v":1021566.7394634475,"t":1735401600}
+{"o":891075.5840120586,"h":905133.4872664742,"l":890905.8020248158,"c":901202.3305501153,"v":1060724.8525188696,"t":1735405200}
+{"o":901202.3305501153,"h":907121.4847254897,"l":895155.6454732615,"c":896229.6758430665,"v":945203.0312583382,"t":1735408800}
+{"o":896229.6758430665,"h":898157.5562317553,"l":894511.5704013321,"c":896651.5604106029,"v":878468.4643476037,"t":1735412400}
+{"o":896651.5604106029,"h":897768.8588734192,"l":887629.5596073407,"c":893992.8498552638,"v":718032.8124764734,"t":1735416000}
+{"o":893992.8498552638,"h":900213.6601841956,"l":892317.5123689634,"c":899552.4172012497,"v":760208.5648527889,"t":1735419600}
+{"o":899552.4172012497,"h":911791.1727053872,"l":897616.417329695,"c":902994.0222693274,"v":850801.3329581433,"t":1735423200}
+{"o":902994.0222693274,"h":906336.8761102912,"l":898817.0166301082,"c":904483.860237884,"v":937186.8104866825,"t":1735426800}
+{"o":904483.860237884,"h":905418.2257084679,"l":896381.5809548482,"c":897536.7812159164,"v":932336.4301756279,"t":1735430400}
+{"o":897536.7812159164,"h":899887.1278500333,"l":884688.6221260241,"c":891149.2407841583,"v":827395.2115776491,"t":1735434000}
+{"o":891149.2407841583,"h":901177.373222017,"l":890267.2446798654,"c":896194.6308820165,"v":790253.1895397725,"t":1735437600}
+{"o":896194.6308820165,"h":902082.3926005429,"l":894093.3596899661,"c":901207.4898145356,"v":1069203.1722769239,"t":1735441200}
+{"o":674058.0296595515,"h":674887.8180654173,"l":672836.8004007539,"c":674004.1767092646,"v":380155.7770190337,"t":1728244800}
+{"o":674004.1767092646,"h":676484.7175472527,"l":668784.5467627412,"c":669375.2798488239,"v":392220.4570027255,"t":1728248400}
+{"o":669375.2798488239,"h":674145.6773116533,"l":669315.4524308649,"c":673551.0142521823,"v":357899.5850234181,"t":1728252000}
+{"o":673551.0142521823,"h":680062.4676707232,"l":673539.2215895858,"c":678776.3943689363,"v":430112.5334137317,"t":1728255600}
+{"o":678776.3943689363,"h":692435.3164983327,"l":676169.1581227684,"c":691563.9582482802,"v":687385.8222378105,"t":1728259200}
+{"o":691563.9582482802,"h":697220.7307628463,"l":689014.6591172598,"c":696953.4024874712,"v":603145.9431759345,"t":1728262800}
+{"o":696953.4024874712,"h":699668.9728362582,"l":691286.1221639059,"c":692772.3799643179,"v":510915.0757243732,"t":1728266400}
+{"o":692772.3799643179,"h":695678.7318143881,"l":690747.1878908459,"c":694696.9467102989,"v":525001.7763133823,"t":1728270000}
+{"o":694696.9467102989,"h":697465.4421446163,"l":692881.2373280233,"c":693129.4573562985,"v":350937.4378112106,"t":1728273600}
+{"o":693129.4573562985,"h":695527.7848986686,"l":689272.389180904,"c":689636.844220404,"v":351732.2192520947,"t":1728277200}
+{"o":689636.844220404,"h":692967.5720635469,"l":688999.2045378895,"c":692967.5720635469,"v":363373.4665504733,"t":1728280800}
+{"o":692967.5720635469,"h":692967.5720635469,"l":685405.5660169517,"c":686072.8277935417,"v":487052.2892122161,"t":1728284400}
+{"o":686072.8277935417,"h":691421.474235859,"l":685575.3091269077,"c":687799.7478677968,"v":425854.2072554424,"t":1728288000}
+{"o":687799.7478677968,"h":688982.354832076,"l":679899.6213638971,"c":682984.9172772446,"v":443106.3606669757,"t":1728291600}
+{"o":682984.9172772446,"h":682984.9172772446,"l":676983.2602379846,"c":679520.6623364486,"v":383018.7337353702,"t":1728295200}
+{"o":679520.6623364486,"h":682991.6132535969,"l":674591.8119974076,"c":682774.1075408189,"v":405773.9351883141,"t":1728298800}
+{"o":682774.1075408189,"h":683038.1976993778,"l":677725.4817997545,"c":678806.7689866581,"v":498334.4029959007,"t":1728302400}
+{"o":678806.7689866581,"h":685585.3679106142,"l":678118.6454575714,"c":685217.1314751866,"v":564252.2182743171,"t":1728306000}
+{"o":685217.1314751866,"h":705668.5881774594,"l":684683.2265703994,"c":697375.2836498561,"v":933578.0110301331,"t":1728309600}
+{"o":697375.2836498561,"h":697556.67991521,"l":687408.4185986628,"c":689011.70661623,"v":725753.8278050288,"t":1728313200}
+{"o":689011.70661623,"h":692376.5780690927,"l":684734.8134046823,"c":691234.9975003641,"v":698738.010775558,"t":1728316800}
+{"o":691234.9975003641,"h":691947.0784108967,"l":687366.0186698515,"c":690829.9668222357,"v":534715.2621950485,"t":1728320400}
+{"o":690829.9668222357,"h":691057.3931979595,"l":674401.0058004889,"c":675042.4962543617,"v":790256.4096524067,"t":1728324000}
+{"o":675042.4962543617,"h":682728.1288554318,"l":674669.1687751523,"c":681481.5736902482,"v":581330.3253611351,"t":1728327600}
+{"o":681481.5736902482,"h":682402.5635442145,"l":674416.9572186373,"c":675016.3904202856,"v":609022.2426665071,"t":1728331200}
+{"o":675016.3904202856,"h":681242.7329062497,"l":671099.2944478533,"c":680334.0441208462,"v":392019.308817406,"t":1728334800}
+{"o":680334.0441208462,"h":680666.5210805737,"l":668545.5610207372,"c":669560.1943674441,"v":458001.3785611988,"t":1728338400}
+{"o":669560.1943674441,"h":674795.9000665755,"l":664832.8354903873,"c":667113.4858207182,"v":686950.6048637916,"t":1728342000}
+{"o":667113.4858207182,"h":672185.2346034158,"l":664972.8434891935,"c":670785.1207047655,"v":612701.5652469171,"t":1728345600}
+{"o":670785.1207047655,"h":673891.1925390519,"l":666680.8499414134,"c":672313.6561488657,"v":455183.0212988291,"t":1728349200}
+{"o":672313.6561488657,"h":674523.1347815645,"l":667501.7180633517,"c":673584.6035317216,"v":457975.0747098433,"t":1728352800}
+{"o":673584.6035317216,"h":673584.6035317216,"l":669668.1743861809,"c":670438.7273233872,"v":387543.0304394737,"t":1728356400}
+{"o":670438.7273233872,"h":672224.2024886912,"l":665742.681019637,"c":668350.6044021549,"v":417835.0670479593,"t":1728360000}
+{"o":668350.6044021549,"h":669004.8351670763,"l":661987.7548148877,"c":665974.3607902857,"v":447877.0369302242,"t":1728363600}
+{"o":665974.3607902857,"h":668832.3396190687,"l":658994.2943871408,"c":667360.6188178599,"v":440926.422446419,"t":1728367200}
+{"o":667360.6188178599,"h":667421.7914776086,"l":657431.8205026934,"c":662893.112325379,"v":459765.7562780982,"t":1728370800}
+{"o":662893.112325379,"h":666020.040414218,"l":660981.8165020671,"c":665088.4328252849,"v":395418.6979588114,"t":1728374400}
+{"o":665088.4328252849,"h":667091.1531322218,"l":662003.5247042708,"c":665768.3875347164,"v":369487.5538445776,"t":1728378000}
+{"o":665768.3875347164,"h":668681.0720113623,"l":663895.8333109893,"c":667551.6652597946,"v":347166.4909395938,"t":1728381600}
+{"o":667551.6652597946,"h":670365.6732311273,"l":666664.808053961,"c":669482.5427237899,"v":331266.7931630809,"t":1728385200}
+{"o":669482.5427237899,"h":669811.6004891333,"l":663574.8763485726,"c":663938.3685980928,"v":376617.4294976499,"t":1728388800}
+{"o":663938.3685980928,"h":672000.2859162638,"l":660867.4756353165,"c":671508.2377892749,"v":499082.7649497003,"t":1728392400}
+{"o":671508.2377892749,"h":674239.6956556971,"l":659713.2071755321,"c":667350.5473327896,"v":700026.6010747299,"t":1728396000}
+{"o":667350.5473327896,"h":668613.2480111571,"l":653903.9216802829,"c":661560.2643341749,"v":704771.2972929042,"t":1728399600}
+{"o":661560.2643341749,"h":666499.2559541663,"l":656595.7209676881,"c":665789.4427246492,"v":611638.2266285605,"t":1728403200}
+{"o":665789.4427246492,"h":666761.1625211373,"l":658802.135424815,"c":663879.3491676429,"v":531321.0074215044,"t":1728406800}
+{"o":663879.3491676429,"h":666509.4892194703,"l":657693.6787235279,"c":662029.1331089706,"v":510431.3175150065,"t":1728410400}
+{"o":662029.1331089706,"h":667349.7703257087,"l":658799.0745787463,"c":665564.153747712,"v":568872.3687048905,"t":1728414000}
+{"o":665564.153747712,"h":669096.0660305924,"l":664001.822347356,"c":669096.0660305924,"v":491440.764896505,"t":1728417600}
+{"o":669096.0660305924,"h":670222.3637930534,"l":666919.7309970635,"c":667944.6011374333,"v":522855.3023338178,"t":1728421200}
+{"o":667944.6011374333,"h":668193.5379925449,"l":663179.4302619614,"c":663701.8579163185,"v":533062.014183642,"t":1728424800}
+{"o":663701.8579163185,"h":665354.6384343712,"l":660840.265903688,"c":665003.2384328053,"v":362731.1070848905,"t":1728428400}
+{"o":665003.2384328053,"h":668159.3528720215,"l":662867.875534026,"c":668135.1468872908,"v":533008.658125653,"t":1728432000}
+{"o":668135.1468872908,"h":673400.5767120451,"l":666931.0176688011,"c":670522.8245401954,"v":823904.9235844576,"t":1728435600}
+{"o":670522.8245401954,"h":671156.21125811,"l":666434.2676481602,"c":666941.1866125535,"v":489387.0295763336,"t":1728439200}
+{"o":666941.1866125535,"h":669795.8980491048,"l":664743.427056935,"c":666751.7739117184,"v":444367.4601270892,"t":1728442800}
+{"o":666751.7739117184,"h":667422.3785284122,"l":663090.9236890407,"c":664048.0986227457,"v":358821.1054710145,"t":1728446400}
+{"o":664048.0986227457,"h":668542.2927411973,"l":662443.4074591813,"c":667668.9884352341,"v":400901.4408317768,"t":1728450000}
+{"o":667668.9884352341,"h":668242.1354887787,"l":663841.5943521127,"c":664977.1135274556,"v":540976.8397450567,"t":1728453600}
+{"o":664977.1135274556,"h":664983.8787523517,"l":660911.3416492335,"c":662932.9145185177,"v":402501.3307802337,"t":1728457200}
+{"o":662932.9145185177,"h":664572.3366173571,"l":659878.4333593737,"c":661919.0500937124,"v":374029.33175879,"t":1728460800}
+{"o":661919.0500937124,"h":663708.1622976348,"l":660725.4954780855,"c":663248.2110611411,"v":411216.9715147021,"t":1728464400}
+{"o":663248.2110611411,"h":664204.2110350017,"l":659537.6272230367,"c":660480.8045363382,"v":403398.2296496001,"t":1728468000}
+{"o":660480.8045363382,"h":663508.6058862909,"l":659998.0406682008,"c":663052.0404870872,"v":380815.7484647161,"t":1728471600}
+{"o":663052.0404870872,"h":663648.5497120223,"l":653505.0391956482,"c":656676.5314190019,"v":550809.7744300922,"t":1728475200}
+{"o":656676.5314190019,"h":658314.3403009785,"l":649387.1197978894,"c":653357.2057123507,"v":690548.3557538957,"t":1728478800}
+{"o":653357.2057123507,"h":657836.9904118017,"l":651444.5071172313,"c":654311.9826867688,"v":621350.1329963342,"t":1728482400}
+{"o":654311.9826867688,"h":662771.5968056677,"l":654276.0169611404,"c":661501.0261094057,"v":587115.9579926268,"t":1728486000}
+{"o":661501.0261094057,"h":661718.412239203,"l":650982.083028461,"c":652380.1845792367,"v":703987.3740749838,"t":1728489600}
+{"o":652380.1845792367,"h":655023.2544229659,"l":650219.1304854694,"c":653644.6531744099,"v":653357.9968685987,"t":1728493200}
+{"o":653644.6531744099,"h":654847.9894680361,"l":647637.1415877937,"c":650909.8130216752,"v":709356.4904977606,"t":1728496800}
+{"o":650909.8130216752,"h":653502.6624484943,"l":646098.4739533692,"c":653059.9160075709,"v":710790.7356202406,"t":1728500400}
+{"o":653059.9160075709,"h":653083.8829905585,"l":642195.9257596775,"c":642789.5762095845,"v":814421.3609022137,"t":1728504000}
+{"o":642789.5762095845,"h":648701.2412230286,"l":641979.149796081,"c":647434.0405115042,"v":514947.8843290118,"t":1728507600}
+{"o":647434.0405115042,"h":647905.841668495,"l":644435.6034011295,"c":644472.6611506009,"v":573333.5575930576,"t":1728511200}
+{"o":644472.6611506009,"h":646908.5658977515,"l":644075.0513776621,"c":645272.9785165582,"v":301455.0274929726,"t":1728514800}
+{"o":645272.9785165582,"h":645272.9785165582,"l":637293.9121345127,"c":641121.4762467578,"v":469195.9113525522,"t":1728518400}
+{"o":641121.4762467578,"h":647536.9635939028,"l":640945.662081475,"c":645355.0100824982,"v":450995.0156814852,"t":1728522000}
+{"o":645355.0100824982,"h":647957.1450710887,"l":644738.8504828744,"c":646951.5286060182,"v":410558.9545106399,"t":1728525600}
+{"o":646951.5286060182,"h":650018.6755586194,"l":645722.2947398636,"c":647543.8248598139,"v":322784.1813147033,"t":1728529200}
+{"o":647543.8248598139,"h":649655.8369230499,"l":646602.8227254959,"c":647532.2452171493,"v":322233.9336916361,"t":1728532800}
+{"o":647532.2452171493,"h":651985.5080709975,"l":645754.1045584686,"c":650825.6276315068,"v":402176.353475499,"t":1728536400}
+{"o":650825.6276315068,"h":651441.5072683911,"l":648768.2533852933,"c":650356.9133777543,"v":348161.6365843627,"t":1728540000}
+{"o":650356.9133777543,"h":650498.8351660362,"l":646730.9307875446,"c":646730.9307875446,"v":375880.6505421688,"t":1728543600}
+{"o":646730.9307875446,"h":648849.4195786383,"l":641510.7282461424,"c":641812.8115533853,"v":402017.3035891231,"t":1728547200}
+{"o":641812.8115533853,"h":642746.764752904,"l":634937.1240194031,"c":640924.5744350394,"v":415671.1288500546,"t":1728550800}
+{"o":640924.5744350394,"h":646599.9899700803,"l":640434.9584679876,"c":645761.8300930742,"v":373756.6582153764,"t":1728554400}
+{"o":645761.8300930742,"h":650295.2018622058,"l":644653.9139223144,"c":649957.9708515326,"v":383024.3665471054,"t":1728558000}
+{"o":649957.9708515326,"h":651525.8130982114,"l":639817.7249641578,"c":643575.0752042574,"v":653011.5883226859,"t":1728561600}
+{"o":643575.0752042574,"h":649033.8899441966,"l":635562.8962841172,"c":639358.8146015758,"v":604740.423343253,"t":1728565200}
+{"o":639358.8146015758,"h":641947.7516054404,"l":630570.2121953573,"c":636392.5358247051,"v":642807.9021165643,"t":1728568800}
+{"o":636392.5358247051,"h":642113.1263579701,"l":634025.8720802777,"c":642081.8341077074,"v":532674.5809783771,"t":1728572400}
+{"o":642081.8341077074,"h":643978.9194828217,"l":637672.1984742709,"c":639025.3015477631,"v":546055.6440730627,"t":1728576000}
+{"o":639025.3015477631,"h":641138.4216108472,"l":631633.3216011364,"c":632649.7779695045,"v":633706.4845527589,"t":1728579600}
+{"o":632649.7779695045,"h":635761.6399507945,"l":627221.6189802235,"c":635472.2970446845,"v":812992.104585954,"t":1728583200}
+{"o":635472.2970446845,"h":639956.1233379056,"l":633947.3347202612,"c":639582.7196934565,"v":570123.4136098418,"t":1728586800}
+{"o":639582.7196934565,"h":642898.4308442529,"l":635118.7344244813,"c":637148.8245595451,"v":520530.8857401543,"t":1728590400}
+{"o":637148.8245595451,"h":642363.8132778271,"l":635716.654958029,"c":642074.9014489559,"v":438476.8776754241,"t":1728594000}
+{"o":642074.9014489559,"h":644993.5165024106,"l":638103.0853360248,"c":641901.1179477528,"v":478769.6330291968,"t":1728597600}
+{"o":641901.1179477528,"h":644455.4151799419,"l":641848.7143601825,"c":644145.9009797125,"v":420499.891098097,"t":1728601200}
+{"o":644145.9009797125,"h":647560.0085190504,"l":643154.5961206804,"c":645676.9702991765,"v":554894.4171121905,"t":1728604800}
+{"o":645676.9702991765,"h":650610.3030596412,"l":642106.4804165999,"c":649161.9615757942,"v":516972.2633535332,"t":1728608400}
+{"o":649161.9615757942,"h":653061.7635942288,"l":646949.8943552754,"c":652346.181584688,"v":381756.5615751912,"t":1728612000}
+{"o":652346.181584688,"h":655397.2190689858,"l":652191.7960999182,"c":652191.7960999182,"v":404852.9701749536,"t":1728615600}
+{"o":652191.7960999182,"h":653678.2315588791,"l":650932.1067966572,"c":653484.0051592966,"v":341717.8989473396,"t":1728619200}
+{"o":653484.0051592966,"h":654879.0066270491,"l":652242.8093691474,"c":652720.6053735238,"v":322152.215929354,"t":1728622800}
+{"o":652720.6053735238,"h":657264.8428778281,"l":652648.6825259897,"c":655617.0171384088,"v":405731.7337225279,"t":1728626400}
+{"o":655617.0171384088,"h":658031.8334312778,"l":653400.4598658741,"c":653813.1464613716,"v":369246.8619573101,"t":1728630000}
+{"o":653813.1464613716,"h":656141.0992515973,"l":652810.7154685269,"c":654989.0188522754,"v":349140.5833263794,"t":1728633600}
+{"o":654989.0188522754,"h":659022.733737601,"l":654930.4694886315,"c":658355.7492174424,"v":426687.8647687417,"t":1728637200}
+{"o":658355.7492174424,"h":661703.2545616861,"l":656180.8097038394,"c":657293.6920180349,"v":433368.8150041708,"t":1728640800}
+{"o":657293.6920180349,"h":659232.2829155016,"l":655600.8879292181,"c":657592.6189442051,"v":371781.6735897921,"t":1728644400}
+{"o":657592.6189442051,"h":663087.3771474524,"l":656807.2080331062,"c":662476.0576902492,"v":516464.7503954281,"t":1728648000}
+{"o":662476.0576902492,"h":666557.9050127963,"l":659231.494861303,"c":665220.9391864617,"v":585578.1108046444,"t":1728651600}
+{"o":665220.9391864617,"h":668814.2867984667,"l":664751.1310494678,"c":666559.0668214264,"v":692847.6128216072,"t":1728655200}
+{"o":666559.0668214264,"h":674186.9122335188,"l":665595.6406141678,"c":669142.8658121803,"v":823039.9933198952,"t":1728658800}
+{"o":669142.8658121803,"h":671441.0397362176,"l":666843.6841320946,"c":671058.8623577335,"v":714655.5813088097,"t":1728662400}
+{"o":671058.8623577335,"h":677530.4343503658,"l":664047.193556044,"c":676750.781507295,"v":768943.6549930095,"t":1728666000}
+{"o":676750.781507295,"h":677616.311638299,"l":672652.1947659923,"c":675930.5391953626,"v":672377.1392719432,"t":1728669600}
+{"o":675930.5391953626,"h":679236.5678299972,"l":673036.6035581622,"c":674265.0318742177,"v":618899.0604046173,"t":1728673200}
+{"o":674265.0318742177,"h":677394.8780565521,"l":672819.3172031355,"c":676854.4063470031,"v":501458.0546953615,"t":1728676800}
+{"o":676854.4063470031,"h":678652.2355972545,"l":675760.1638556945,"c":676177.2060068458,"v":495483.0671837085,"t":1728680400}
+{"o":676177.2060068458,"h":677172.9009901132,"l":673134.7282689284,"c":675768.4036988451,"v":515827.4853466101,"t":1728684000}
+{"o":675768.4036988451,"h":676206.8484256353,"l":672609.8201453204,"c":674195.6802747241,"v":482259.2386301477,"t":1728687600}
+{"o":674195.6802747241,"h":679253.5906849378,"l":673967.8178893611,"c":677679.7652574591,"v":567455.6190024869,"t":1728691200}
+{"o":677679.7652574591,"h":680045.9412536944,"l":675117.2013520214,"c":675715.5477058775,"v":464123.1396122142,"t":1728694800}
+{"o":675715.5477058775,"h":676098.4058479888,"l":670865.2305596828,"c":671946.6582427094,"v":402473.0516512105,"t":1728698400}
+{"o":671946.6582427094,"h":673060.5581371885,"l":670289.7706289258,"c":672470.4596775093,"v":406096.1121354419,"t":1728702000}
+{"o":672470.4596775093,"h":676131.6858511455,"l":672290.0441352102,"c":673647.6669736623,"v":400434.4555434526,"t":1728705600}
+{"o":673647.6669736623,"h":676109.2033190011,"l":673216.6534230023,"c":675720.6674040428,"v":365356.5782100867,"t":1728709200}
+{"o":675720.6674040428,"h":676353.1794381626,"l":674421.0727114638,"c":675097.3964272104,"v":388522.0196023435,"t":1728712800}
+{"o":675097.3964272104,"h":676067.1231991209,"l":673277.4058435439,"c":674663.0661396594,"v":441417.3485841934,"t":1728716400}
+{"o":674663.0661396594,"h":675910.4843820825,"l":673937.0853619229,"c":674944.8595601831,"v":383654.8063690991,"t":1728720000}
+{"o":674944.8595601831,"h":675709.4835632027,"l":673808.6997600212,"c":675709.4835632027,"v":357608.3529601317,"t":1728723600}
+{"o":675709.4835632027,"h":680359.9485134104,"l":674670.2132272433,"c":679894.9224996369,"v":465130.7481638051,"t":1728727200}
+{"o":679894.9224996369,"h":683726.5434282245,"l":677133.8001643906,"c":677744.7425748365,"v":457713.5046375715,"t":1728730800}
+{"o":677744.7425748365,"h":682187.592470818,"l":675700.2699443089,"c":681073.4306757241,"v":732956.7544001653,"t":1728734400}
+{"o":681073.4306757241,"h":682348.6923867823,"l":677731.1885573028,"c":678827.7450932778,"v":576381.8350879011,"t":1728738000}
+{"o":678827.7450932778,"h":682533.5655583888,"l":677331.0285530522,"c":680783.0040605032,"v":568475.5340605977,"t":1728741600}
+{"o":680783.0040605032,"h":682183.7390978534,"l":675143.0010066209,"c":677006.2803405132,"v":615345.4983992127,"t":1728745200}
+{"o":677006.2803405132,"h":682071.8283394813,"l":675790.9800192156,"c":678504.8716808822,"v":710025.279134886,"t":1728748800}
+{"o":678504.8716808822,"h":683048.9123140587,"l":676137.0638019132,"c":680821.989955171,"v":614886.2056459123,"t":1728752400}
+{"o":680821.989955171,"h":682127.0332874751,"l":676955.5951935041,"c":678519.6885933757,"v":513501.6120600643,"t":1728756000}
+{"o":678519.6885933757,"h":681568.9838699015,"l":677463.1244022815,"c":680099.2023120456,"v":427752.7367457224,"t":1728759600}
+{"o":680099.2023120456,"h":680810.4398650973,"l":679181.4400184684,"c":679869.2104030584,"v":408243.6530726317,"t":1728763200}
+{"o":679869.2104030584,"h":685006.3226341868,"l":678779.6588145229,"c":679915.3313232462,"v":479267.7221095936,"t":1728766800}
+{"o":679915.3313232462,"h":682161.4698422613,"l":678468.9843152735,"c":681402.9903901033,"v":455304.3287721401,"t":1728770400}
+{"o":681402.9903901033,"h":681874.969889216,"l":677932.2829995081,"c":678374.1061175517,"v":488651.3970233327,"t":1728774000}
+{"o":678374.1061175517,"h":681633.8859883366,"l":678210.7302819475,"c":679540.8257957972,"v":463843.9379105473,"t":1728777600}
+{"o":679540.8257957972,"h":679823.318303964,"l":673524.6782278547,"c":676318.5714941908,"v":451929.0376409913,"t":1728781200}
+{"o":676318.5714941908,"h":677129.4206261311,"l":675258.4015540045,"c":677044.8672863625,"v":410260.5111812703,"t":1728784800}
+{"o":677044.8672863625,"h":677165.5618173508,"l":665159.9714433333,"c":673214.954815246,"v":439117.2100045901,"t":1728788400}
+{"o":673214.954815246,"h":676819.0878243766,"l":672902.5585266692,"c":676237.5284559486,"v":445552.5664684044,"t":1728792000}
+{"o":676237.5284559486,"h":679789.191911064,"l":675659.5698323096,"c":678728.3426935525,"v":539623.2978006466,"t":1728795600}
+{"o":678728.3426935525,"h":680974.7335712392,"l":677668.1619347739,"c":678437.1184904741,"v":423468.7863811793,"t":1728799200}
+{"o":678437.1184904741,"h":680142.2945117503,"l":675984.7582565967,"c":678425.1356824816,"v":466727.6377626444,"t":1728802800}
+{"o":678425.1356824816,"h":681358.540979295,"l":678047.2302096268,"c":679436.0808085459,"v":477656.6634650327,"t":1728806400}
+{"o":679436.0808085459,"h":686809.5384919577,"l":679138.4693713768,"c":684075.690100402,"v":480760.5142452708,"t":1728810000}
+{"o":684075.690100402,"h":687358.5579209712,"l":681763.6840331301,"c":681771.5906488199,"v":480356.1661691514,"t":1728813600}
+{"o":681771.5906488199,"h":683741.8054649945,"l":678325.6650371576,"c":678933.3414538391,"v":536414.3362895154,"t":1728817200}
+{"o":678933.3414538391,"h":683951.4510459083,"l":678458.9847285461,"c":682603.0278957691,"v":572422.3047009967,"t":1728820800}
+{"o":682603.0278957691,"h":685912.9441969979,"l":681883.9781675853,"c":681927.4273768718,"v":527897.2422463663,"t":1728824400}
+{"o":681927.4273768718,"h":682386.5438003547,"l":670848.4811414425,"c":673617.9215524159,"v":595546.5927468495,"t":1728828000}
+{"o":673617.9215524159,"h":676449.7404723434,"l":666593.2684129059,"c":673302.2865307104,"v":692449.556829468,"t":1728831600}
+{"o":673302.2865307104,"h":677163.166732755,"l":669675.3022093928,"c":676216.7019325068,"v":603969.4239858335,"t":1728835200}
+{"o":676216.7019325068,"h":681563.5161538586,"l":669695.7953433371,"c":673824.2796452319,"v":578336.5918796702,"t":1728838800}
+{"o":673824.2796452319,"h":675587.3875146358,"l":670119.2226718778,"c":673352.070773941,"v":584306.8922921509,"t":1728842400}
+{"o":673352.070773941,"h":682048.2254918636,"l":671489.1225639012,"c":676526.7542025783,"v":1240421.6724613004,"t":1728846000}
+{"o":676526.7542025783,"h":678279.3535709748,"l":668948.465746863,"c":678044.123887849,"v":798645.9727073513,"t":1728849600}
+{"o":678044.123887849,"h":685634.1545246913,"l":676415.2850561985,"c":685005.1200265219,"v":588023.9806653779,"t":1728853200}
+{"o":685005.1200265219,"h":689432.42785363,"l":682583.0371147632,"c":684559.6833558354,"v":621489.8146039948,"t":1728856800}
+{"o":684559.6833558354,"h":684774.2184332992,"l":678544.7169002278,"c":684284.6742965046,"v":509400.0065393914,"t":1728860400}
+{"o":684284.6742965046,"h":685393.8789062538,"l":680002.0557407616,"c":681702.0789879903,"v":532911.6976478276,"t":1728864000}
+{"o":681702.0789879903,"h":687150.9360492665,"l":681684.579015168,"c":684655.5741371227,"v":675682.9315143636,"t":1728867600}
+{"o":684655.5741371227,"h":689480.6776092332,"l":681504.0472911021,"c":687600.7768503171,"v":590979.0204677606,"t":1728871200}
+{"o":687600.7768503171,"h":708517.7979297474,"l":687347.1380615728,"c":706315.5536141355,"v":846815.0939231472,"t":1728874800}
+{"o":706315.5536141355,"h":712603.5983105805,"l":699437.9452763881,"c":705011.8622442563,"v":863731.2100576884,"t":1728878400}
+{"o":705011.8622442563,"h":706528.2355303909,"l":698723.3562751107,"c":701424.8800252303,"v":545221.6724564621,"t":1728882000}
+{"o":701424.8800252303,"h":709306.359913944,"l":699271.8236219959,"c":704043.8602249013,"v":561877.8859761879,"t":1728885600}
+{"o":704043.8602249013,"h":709018.3529131908,"l":702171.5297919218,"c":708594.8161049153,"v":643185.7049481443,"t":1728889200}
+{"o":708594.8161049153,"h":710180.0535029359,"l":704264.5964538072,"c":706088.9373976151,"v":614424.4603360329,"t":1728892800}
+{"o":706088.9373976151,"h":711568.9000869909,"l":704142.7744499377,"c":708503.8889884682,"v":638830.548267976,"t":1728896400}
+{"o":708503.8889884682,"h":713060.6578597976,"l":707137.257630448,"c":709219.5640134129,"v":606588.9528804821,"t":1728900000}
+{"o":709219.5640134129,"h":712617.7515436444,"l":707046.4504161361,"c":709049.9959455325,"v":534086.0939311151,"t":1728903600}
+{"o":709049.9959455325,"h":714877.0624868959,"l":702075.7909808519,"c":709496.845729341,"v":546637.4741708017,"t":1728907200}
+{"o":709496.845729341,"h":714104.7693946601,"l":706886.4456012881,"c":711885.4186111247,"v":702867.1099203259,"t":1728910800}
+{"o":711885.4186111247,"h":722517.9453605356,"l":711499.0162573286,"c":718001.0917499416,"v":1152188.106154629,"t":1728914400}
+{"o":718001.0917499416,"h":732186.017391051,"l":717854.4859396521,"c":725900.9388371416,"v":1257851.4861644325,"t":1728918000}
+{"o":725900.9388371416,"h":726890.9082764046,"l":716403.5549028461,"c":718357.2483564171,"v":961970.4367327673,"t":1728921600}
+{"o":718357.2483564171,"h":722885.5005720728,"l":717676.1940074096,"c":720745.7363813049,"v":811383.0594988172,"t":1728925200}
+{"o":720745.7363813049,"h":723992.2974239243,"l":719425.1104798663,"c":721975.7810600665,"v":807110.0543999337,"t":1728928800}
+{"o":721975.7810600665,"h":724817.9535595132,"l":719421.8505120378,"c":721020.5453563291,"v":792297.6331327326,"t":1728932400}
+{"o":721020.5453563291,"h":725220.5565674267,"l":719792.8133093647,"c":723258.1275845147,"v":671073.3896020616,"t":1728936000}
+{"o":723258.1275845147,"h":726048.9965247419,"l":719911.8915843015,"c":721580.7849001456,"v":634970.1338979645,"t":1728939600}
+{"o":721580.7849001456,"h":732225.0398822455,"l":721172.4744789167,"c":732109.0895919716,"v":725231.8010518698,"t":1728943200}
+{"o":732109.0895919716,"h":732139.8463400364,"l":726816.4153137454,"c":729792.2715953488,"v":618397.8410577497,"t":1728946800}
+{"o":729792.2715953488,"h":733431.0271416397,"l":726513.0056002723,"c":729623.8452961113,"v":811841.1617498092,"t":1728950400}
+{"o":729623.8452961113,"h":732917.1387017396,"l":726188.9896360592,"c":728482.3840317244,"v":658876.8680238886,"t":1728954000}
+{"o":728482.3840317244,"h":732322.5808392244,"l":726666.6052960637,"c":729455.2295544014,"v":573171.0856645474,"t":1728957600}
+{"o":729455.2295544014,"h":729918.1002694953,"l":718859.8382275706,"c":720028.2471117524,"v":637266.797988468,"t":1728961200}
+{"o":720028.2471117524,"h":724205.6383429033,"l":718034.5931681374,"c":722738.6581768522,"v":543463.9036077765,"t":1728964800}
+{"o":722738.6581768522,"h":723050.6176827538,"l":713492.4134686372,"c":714856.7465793466,"v":583372.5258630454,"t":1728968400}
+{"o":714856.7465793466,"h":717799.114545188,"l":711998.9375551648,"c":717008.4944547093,"v":503553.162055425,"t":1728972000}
+{"o":717008.4944547093,"h":719769.4039684809,"l":716587.3730553022,"c":718146.4572638215,"v":468209.1541396227,"t":1728975600}
+{"o":718146.4572638215,"h":720398.4029090779,"l":716652.9869432769,"c":717341.8738807618,"v":452181.3097518315,"t":1728979200}
+{"o":717341.8738807618,"h":717669.0948212293,"l":702117.0303877417,"c":715018.8844794973,"v":438302.7244100706,"t":1728982800}
+{"o":715018.8844794973,"h":719025.424212283,"l":713606.5604159072,"c":717575.048407336,"v":408359.9011349511,"t":1728986400}
+{"o":717575.048407336,"h":717874.1766570011,"l":703083.471300493,"c":706260.6832677333,"v":780059.7771272919,"t":1728990000}
+{"o":706260.6832677333,"h":713238.2475831822,"l":704284.6698944158,"c":711232.9366387486,"v":699955.8877059245,"t":1728993600}
+{"o":711232.9366387486,"h":736321.4761524481,"l":708787.3405699097,"c":734434.0626905184,"v":1031938.0110655903,"t":1728997200}
+{"o":734434.0626905184,"h":738982.65867943,"l":701944.3737278169,"c":706118.0078538315,"v":1885177.1027894898,"t":1729000800}
+{"o":706118.0078538315,"h":717202.3082582074,"l":695659.8808302785,"c":710429.9206388486,"v":1442937.6859767104,"t":1729004400}
+{"o":710429.9206388486,"h":724129.583358285,"l":709198.5126335021,"c":717846.2115748565,"v":1051581.3587392394,"t":1729008000}
+{"o":717846.2115748565,"h":721066.5198511665,"l":713465.4320026939,"c":717248.8277607263,"v":926672.1583801642,"t":1729011600}
+{"o":717248.8277607263,"h":724648.5377728785,"l":716289.4367685051,"c":718409.5768234411,"v":740486.3217436428,"t":1729015200}
+{"o":718409.5768234411,"h":721512.1478526519,"l":712555.8043762336,"c":718644.8144818385,"v":770736.3230912812,"t":1729018800}
+{"o":718644.8144818385,"h":719510.3179131023,"l":705779.5208008434,"c":708160.7039224226,"v":914224.5866926251,"t":1729022400}
+{"o":708160.7039224226,"h":711520.1606665062,"l":705021.9799873598,"c":711520.1606665062,"v":718822.3855441117,"t":1729026000}
+{"o":711520.1606665062,"h":713666.7085531346,"l":708562.6830922533,"c":709112.0776714587,"v":548516.5108388254,"t":1729029600}
+{"o":709112.0776714587,"h":718410.6942095589,"l":702093.0114323928,"c":716883.3138195736,"v":664873.2108951147,"t":1729033200}
+{"o":716883.3138195736,"h":718290.6231137078,"l":710815.3180062982,"c":712767.5856080514,"v":684629.7523592839,"t":1729036800}
+{"o":712767.5856080514,"h":719281.9693127888,"l":708948.6694844241,"c":717266.4380540962,"v":903032.6887298567,"t":1729040400}
+{"o":717266.4380540962,"h":723267.6066838838,"l":715376.7804228215,"c":715892.774416413,"v":802252.9435764701,"t":1729044000}
+{"o":715892.774416413,"h":716893.6742038039,"l":712411.787337931,"c":714878.4712990387,"v":647916.4133416795,"t":1729047600}
+{"o":714878.4712990387,"h":717077.875526356,"l":709742.8288709833,"c":713588.7703754423,"v":672510.7202302971,"t":1729051200}
+{"o":713588.7703754423,"h":716546.515176738,"l":712291.545412673,"c":714806.5480508024,"v":549643.9800090755,"t":1729054800}
+{"o":714806.5480508024,"h":717883.7712351333,"l":710512.9433767892,"c":713659.162085678,"v":632105.5209238711,"t":1729058400}
+{"o":713659.162085678,"h":713913.3758562404,"l":708932.41767364,"c":711782.0225933959,"v":679869.3877953214,"t":1729062000}
+{"o":711782.0225933959,"h":717753.7943178514,"l":710810.8295445321,"c":715818.5547291288,"v":750995.300173262,"t":1729065600}
+{"o":715818.5547291288,"h":720083.228295783,"l":715412.9662956311,"c":719423.951248197,"v":459745.1012026697,"t":1729069200}
+{"o":719423.951248197,"h":724474.7536021183,"l":718078.5508808382,"c":722108.009088365,"v":614677.3094848017,"t":1729072800}
+{"o":722108.009088365,"h":733846.2986531914,"l":719592.260645265,"c":722504.9144000723,"v":1550277.1261809033,"t":1729076400}
+{"o":722504.9144000723,"h":725000.7386251607,"l":715644.1717529981,"c":720385.7698065974,"v":1287672.6359390633,"t":1729080000}
+{"o":720385.7698065974,"h":722432.0986271573,"l":712965.0188821167,"c":715196.4798867572,"v":845613.1506890221,"t":1729083600}
+{"o":715196.4798867572,"h":726939.1251291604,"l":714155.5280919778,"c":719041.5216118909,"v":954693.1304834697,"t":1729087200}
+{"o":719041.5216118909,"h":722576.1262489862,"l":713910.663664921,"c":721383.6888969084,"v":958820.0518339624,"t":1729090800}
+{"o":721383.6888969084,"h":722594.4201452488,"l":714247.8950168657,"c":719578.1916467324,"v":984008.0090887352,"t":1729094400}
+{"o":719578.1916467324,"h":721433.9491991792,"l":716921.4644499964,"c":718637.4602763142,"v":801502.0704425728,"t":1729098000}
+{"o":718637.4602763142,"h":719418.3589724912,"l":715374.2664962125,"c":715713.1223138977,"v":810483.6091574207,"t":1729101600}
+{"o":715713.1223138977,"h":717055.4833168846,"l":714018.9905749398,"c":715648.7648996415,"v":803285.2349778613,"t":1729105200}
+{"o":715648.7648996415,"h":719291.0475101132,"l":713758.1283430639,"c":715544.8491103144,"v":803383.7482775153,"t":1729108800}
+{"o":715544.8491103144,"h":717256.7113207623,"l":711936.3934020743,"c":713420.7503840541,"v":685184.156109895,"t":1729112400}
+{"o":713420.7503840541,"h":718682.0620299199,"l":713188.3091901066,"c":717633.2755193096,"v":603877.001070176,"t":1729116000}
+{"o":717633.2755193096,"h":717633.2755193096,"l":713917.4583710269,"c":714698.4230921428,"v":697659.2486058061,"t":1729119600}
+{"o":714698.4230921428,"h":721013.473298737,"l":714698.4230921428,"c":717822.4907164208,"v":758336.8164853234,"t":1729123200}
+{"o":717822.4907164208,"h":721364.7923339083,"l":708805.5441755371,"c":720730.9742565881,"v":712938.7261768118,"t":1729126800}
+{"o":720730.9742565881,"h":721569.3712484466,"l":712882.6945061741,"c":712923.8417792338,"v":844118.2840813725,"t":1729130400}
+{"o":712923.8417792338,"h":717312.0664441071,"l":712132.8586526938,"c":716608.2187851373,"v":749540.4093629377,"t":1729134000}
+{"o":716608.2187851373,"h":717288.096088537,"l":709371.3828884888,"c":710120.865127973,"v":623684.8082199146,"t":1729137600}
+{"o":710120.865127973,"h":711879.8681022691,"l":705982.8501060747,"c":707604.6312462596,"v":591094.9657184668,"t":1729141200}
+{"o":707604.6312462596,"h":710233.550241955,"l":705497.8498608602,"c":705504.8014597762,"v":562181.9392454979,"t":1729144800}
+{"o":705504.8014597762,"h":707301.725672677,"l":701555.9634671528,"c":707075.2032476286,"v":599370.2699824813,"t":1729148400}
+{"o":707075.2032476286,"h":710091.0692739236,"l":704744.4777839434,"c":709899.3741978358,"v":558264.8745206908,"t":1729152000}
+{"o":709899.3741978358,"h":710902.1672291718,"l":707744.9484801883,"c":709070.8173707733,"v":508162.6478709131,"t":1729155600}
+{"o":709070.8173707733,"h":710258.2071670379,"l":701257.9941731559,"c":705943.2192007478,"v":572953.3265021851,"t":1729159200}
+{"o":705943.2192007478,"h":706824.4160455646,"l":695222.2566555255,"c":700817.2079960454,"v":607458.4556436469,"t":1729162800}
+{"o":700817.2079960454,"h":706590.9172404624,"l":699715.4057839883,"c":706590.9172404624,"v":646533.1171653105,"t":1729166400}
+{"o":706590.9172404624,"h":709985.7503043823,"l":701429.2055507811,"c":704611.7493691009,"v":814937.1918266515,"t":1729170000}
+{"o":704611.7493691009,"h":705636.510409241,"l":694973.6723930936,"c":704045.2175371933,"v":1017160.176356773,"t":1729173600}
+{"o":704045.2175371933,"h":709165.1288599197,"l":699227.0404850618,"c":708185.0833198784,"v":938168.3163024742,"t":1729177200}
+{"o":708185.0833198784,"h":708304.5999482096,"l":696526.5127691547,"c":700976.0430319955,"v":818251.2952384807,"t":1729180800}
+{"o":700976.0430319955,"h":701774.6127043201,"l":691516.0945944191,"c":692488.194260746,"v":924757.2565756135,"t":1729184400}
+{"o":692488.194260746,"h":692808.3481108232,"l":683743.4878417834,"c":688088.2729167145,"v":941805.9017732732,"t":1729188000}
+{"o":688088.2729167145,"h":693423.5406455251,"l":687160.6699155965,"c":691931.3077056099,"v":765772.8457484718,"t":1729191600}
+{"o":691931.3077056099,"h":697038.0382351769,"l":691645.5115894957,"c":693088.5636286942,"v":716566.9633283977,"t":1729195200}
+{"o":693088.5636286942,"h":696476.2597208217,"l":693081.3231428778,"c":695430.651222429,"v":621956.5050657204,"t":1729198800}
+{"o":695430.651222429,"h":699322.2044507351,"l":695430.651222429,"c":699322.2044507351,"v":561259.8941062391,"t":1729202400}
+{"o":699322.2044507351,"h":699322.2044507351,"l":695810.4000833599,"c":697106.6981783626,"v":495426.5556840419,"t":1729206000}
+{"o":697106.6981783626,"h":698326.2686014324,"l":693350.2382255848,"c":693974.806188806,"v":597580.8467422948,"t":1729209600}
+{"o":693974.806188806,"h":707710.8886422918,"l":693126.7843278766,"c":705896.2525237793,"v":699719.3382975957,"t":1729213200}
+{"o":705896.2525237793,"h":710126.3017464468,"l":704149.7782957583,"c":709599.9081917228,"v":700575.7817384717,"t":1729216800}
+{"o":709599.9081917228,"h":709820.2992845402,"l":702999.4748458589,"c":703671.8094096869,"v":674293.7851894364,"t":1729220400}
+{"o":703671.8094096869,"h":707627.1030050587,"l":703663.6778256558,"c":706245.7622020192,"v":587069.4345467519,"t":1729224000}
+{"o":706245.7622020192,"h":709150.2145567081,"l":705092.421413086,"c":709107.974732166,"v":648009.0253060297,"t":1729227600}
+{"o":709107.974732166,"h":713552.2325600036,"l":708284.3924495545,"c":711927.9918150147,"v":672084.4624099213,"t":1729231200}
+{"o":711927.9918150147,"h":714492.8658352107,"l":710363.3682100661,"c":713179.7602267212,"v":700310.2910156909,"t":1729234800}
+{"o":713179.7602267212,"h":714985.5100030669,"l":711267.8184504627,"c":712050.9040621017,"v":553241.9154926102,"t":1729238400}
+{"o":712050.9040621017,"h":714058.3063344703,"l":709857.2140880574,"c":711095.0769853188,"v":600625.9111586345,"t":1729242000}
+{"o":711095.0769853188,"h":713254.7074833603,"l":710539.9303067076,"c":711907.705193578,"v":510979.0802401484,"t":1729245600}
+{"o":711907.705193578,"h":713546.3334201096,"l":708007.2029642019,"c":708816.8876763495,"v":593787.0997741297,"t":1729249200}
+{"o":708816.8876763495,"h":710304.5256027634,"l":704720.9950742024,"c":706054.5213755082,"v":666231.6994287109,"t":1729252800}
+{"o":706054.5213755082,"h":713045.0809070528,"l":705327.4385451076,"c":712502.6143038693,"v":744331.1954685056,"t":1729256400}
+{"o":712502.6143038693,"h":716973.3330712351,"l":708982.593143436,"c":715473.0894455119,"v":987808.5961814965,"t":1729260000}
+{"o":715473.0894455119,"h":720957.0495020025,"l":711807.285163593,"c":717172.4554358311,"v":865415.6978749475,"t":1729263600}
+{"o":717172.4554358311,"h":723141.8441938957,"l":712061.0282347845,"c":721677.595744589,"v":858120.7066515289,"t":1729267200}
+{"o":721677.595744589,"h":724061.1469623422,"l":719837.4576645159,"c":720567.0750568229,"v":940714.3518806529,"t":1729270800}
+{"o":720567.0750568229,"h":725976.7765353359,"l":719243.3923387961,"c":723465.2592005545,"v":835212.7108310943,"t":1729274400}
+{"o":723465.2592005545,"h":723827.1743470794,"l":715971.6021365038,"c":717461.7262025384,"v":722512.7514841658,"t":1729278000}
+{"o":717461.7262025384,"h":718059.7012648676,"l":714388.9410634877,"c":716219.47346893,"v":628960.0830808615,"t":1729281600}
+{"o":716219.47346893,"h":717130.2050439075,"l":712614.8715897294,"c":715278.63430304,"v":604924.068017324,"t":1729285200}
+{"o":715278.63430304,"h":715438.732337284,"l":713027.7333233275,"c":715100.869071662,"v":525355.2660020307,"t":1729288800}
+{"o":715100.869071662,"h":719001.2439971891,"l":714792.2279486046,"c":718070.2736101858,"v":471365.2430241579,"t":1729292400}
+{"o":718070.2736101858,"h":718812.4598912349,"l":715417.1585202639,"c":715878.2686166537,"v":495062.8381884369,"t":1729296000}
+{"o":715878.2686166537,"h":718303.1026346291,"l":715263.7644633302,"c":715263.7644633302,"v":597928.5492640649,"t":1729299600}
+{"o":715263.7644633302,"h":718412.9995038488,"l":714386.36530558,"c":718365.0329272054,"v":585197.6639566846,"t":1729303200}
+{"o":718365.0329272054,"h":722899.0026926829,"l":715990.550965431,"c":716067.7713275385,"v":598478.6522792967,"t":1729306800}
+{"o":716067.7713275385,"h":718552.2430017561,"l":714354.8421813361,"c":714388.6895624871,"v":574975.2967982945,"t":1729310400}
+{"o":714388.6895624871,"h":718213.7127751083,"l":714381.3220954299,"c":717920.3904309558,"v":501289.1056131054,"t":1729314000}
+{"o":717920.3904309558,"h":718811.52672131,"l":716009.5173107983,"c":716341.7451460101,"v":479878.1202903892,"t":1729317600}
+{"o":716341.7451460101,"h":716812.5954352365,"l":714210.1996961598,"c":716244.0899680912,"v":546187.7435586366,"t":1729321200}
+{"o":716244.0899680912,"h":718172.9945396825,"l":716232.6190018116,"c":717192.7757493681,"v":681537.7312160106,"t":1729324800}
+{"o":717192.7757493681,"h":718048.5024552055,"l":716288.1322520149,"c":717767.9572839679,"v":664874.5765386939,"t":1729328400}
+{"o":717767.9572839679,"h":718431.2313617802,"l":714759.0217962516,"c":715757.5080747855,"v":682707.427095423,"t":1729332000}
+{"o":715757.5080747855,"h":717279.5249018322,"l":712192.0478628287,"c":713134.9129275229,"v":919588.2242329096,"t":1729335600}
+{"o":713134.9129275229,"h":717475.4362235101,"l":712731.0162749073,"c":716574.6465936027,"v":857371.841244389,"t":1729339200}
+{"o":716574.6465936027,"h":718113.2471300417,"l":714761.3179997738,"c":717170.8786052188,"v":830034.134895613,"t":1729342800}
+{"o":717170.8786052188,"h":727517.4998923395,"l":717048.3480392379,"c":727346.281755335,"v":1278636.0380422571,"t":1729346400}
+{"o":727346.281755335,"h":729965.9655954775,"l":720634.3282359601,"c":725393.0670673122,"v":1252614.3392345083,"t":1729350000}
+{"o":725393.0670673122,"h":727345.4868015201,"l":704329.0404877437,"c":723252.607400685,"v":1399890.7405128316,"t":1729353600}
+{"o":723252.607400685,"h":724696.7207842864,"l":717104.3735287152,"c":721223.4920318072,"v":844946.5503987679,"t":1729357200}
+{"o":721223.4920318072,"h":724558.3334229229,"l":718902.8501437894,"c":722271.5222491187,"v":1075304.8276231447,"t":1729360800}
+{"o":722271.5222491187,"h":726929.3792357326,"l":721907.0359762742,"c":724408.6795725022,"v":949273.4254242739,"t":1729364400}
+{"o":724408.6795725022,"h":726977.4151001963,"l":723544.5417989051,"c":726613.7573884801,"v":721510.335596004,"t":1729368000}
+{"o":726613.7573884801,"h":731519.0730392796,"l":726294.803449439,"c":727616.9310529813,"v":721177.3370541617,"t":1729371600}
+{"o":727616.9310529813,"h":736547.2720395707,"l":727077.0027291182,"c":736174.2096657668,"v":694738.7567626061,"t":1729375200}
+{"o":736174.2096657668,"h":740529.8318207196,"l":731557.4381785581,"c":740274.8973716229,"v":750073.050492011,"t":1729378800}
+{"o":740274.8973716229,"h":744048.5603037572,"l":735373.5000614291,"c":735692.0231801297,"v":770591.6066652251,"t":1729382400}
+{"o":735692.0231801297,"h":738528.5847298648,"l":730308.0398587446,"c":735506.5082644017,"v":739833.5067279942,"t":1729386000}
+{"o":735506.5082644017,"h":738291.418009578,"l":733688.1192156133,"c":734828.8776238851,"v":585615.7632393028,"t":1729389600}
+{"o":734828.8776238851,"h":737174.8025361311,"l":732865.140909323,"c":736988.2058767405,"v":558970.9250128941,"t":1729393200}
+{"o":736988.2058767405,"h":741293.8858416219,"l":735215.4458469371,"c":739059.7000978665,"v":553073.7537982706,"t":1729396800}
+{"o":739059.7000978665,"h":744487.9524965949,"l":735019.177357752,"c":738373.2971679665,"v":586084.3918608228,"t":1729400400}
+{"o":738373.2971679665,"h":738644.9607267746,"l":734838.242739814,"c":737808.9008692745,"v":525340.5132502143,"t":1729404000}
+{"o":737808.9008692745,"h":738895.2633963537,"l":735303.3203490094,"c":735849.1288773722,"v":500506.3821856235,"t":1729407600}
+{"o":735849.1288773722,"h":738274.2562896081,"l":733936.7885818791,"c":735779.8742663387,"v":583789.618200062,"t":1729411200}
+{"o":735779.8742663387,"h":738827.6328486283,"l":734451.3757918593,"c":737491.4735645565,"v":445613.2633214548,"t":1729414800}
+{"o":737491.4735645565,"h":738691.7669187185,"l":734970.267392296,"c":735779.4648419556,"v":516724.5486199924,"t":1729418400}
+{"o":735779.4648419556,"h":738316.5428640685,"l":735672.9279588436,"c":737733.4020999493,"v":671715.3664532085,"t":1729422000}
+{"o":737733.4020999493,"h":738187.6036255475,"l":733484.7680455821,"c":733702.3323898312,"v":709140.5351583241,"t":1729425600}
+{"o":733702.3323898312,"h":735646.1959951409,"l":730245.6107279232,"c":732654.3670330669,"v":797236.860597362,"t":1729429200}
+{"o":732654.3670330669,"h":748129.6013012269,"l":732589.8914222158,"c":745084.896262432,"v":1000339.6182865888,"t":1729432800}
+{"o":745084.896262432,"h":745863.9893556496,"l":736309.4218460663,"c":741415.6457346965,"v":799888.197446215,"t":1729436400}
+{"o":741415.6457346965,"h":742882.0154224825,"l":738222.3579471943,"c":740608.200929809,"v":771367.6734365614,"t":1729440000}
+{"o":740608.200929809,"h":744348.6290511005,"l":737860.2120384531,"c":742408.3769760791,"v":736654.7883229209,"t":1729443600}
+{"o":742408.3769760791,"h":747152.1448447942,"l":741544.2576608972,"c":743342.4014925945,"v":717804.0694362919,"t":1729447200}
+{"o":743342.4014925945,"h":745771.1112692058,"l":739203.6121475016,"c":742076.6807025908,"v":657561.8601927825,"t":1729450800}
+{"o":742076.6807025908,"h":756225.1787210136,"l":739073.4750390227,"c":753686.7951995361,"v":706149.5132367144,"t":1729454400}
+{"o":753686.7951995361,"h":759170.4979953462,"l":752659.6664639679,"c":758510.8084067209,"v":788344.7600762177,"t":1729458000}
+{"o":758510.8084067209,"h":775854.7441361671,"l":755530.2556250384,"c":772351.69361183,"v":1073867.1890963006,"t":1729461600}
+{"o":772351.69361183,"h":779318.1423330018,"l":764316.1998047744,"c":775373.700270451,"v":1010410.589060955,"t":1729465200}
+{"o":775373.700270451,"h":789272.3276615401,"l":750632.9089775588,"c":781697.4783635628,"v":1146754.8073145594,"t":1729468800}
+{"o":781697.4783635628,"h":789243.5302900872,"l":778019.9020527033,"c":786585.4110262103,"v":986163.0989955154,"t":1729472400}
+{"o":786585.4110262103,"h":790307.4428972353,"l":777003.9709286282,"c":780587.6912555908,"v":1046834.5575854527,"t":1729476000}
+{"o":780587.6912555908,"h":786577.7526058562,"l":776396.0616005935,"c":785407.0574270065,"v":1438534.5173488522,"t":1729479600}
+{"o":785407.0574270065,"h":792349.6597858944,"l":775254.6615809601,"c":790057.2782052119,"v":962467.0475721916,"t":1729483200}
+{"o":790057.2782052119,"h":795854.4745469366,"l":783556.4233306929,"c":785760.2025832162,"v":891002.324743767,"t":1729486800}
+{"o":785760.2025832162,"h":792841.6266526242,"l":781520.7724849992,"c":783454.2478098391,"v":894925.9228447236,"t":1729490400}
+{"o":783454.2478098391,"h":787336.545552504,"l":780186.1077746605,"c":781242.4921589884,"v":813039.07092044,"t":1729494000}
+{"o":781242.4921589884,"h":786035.8927549743,"l":767954.0311329521,"c":770743.6686751236,"v":1126880.527188964,"t":1729497600}
+{"o":770743.6686751236,"h":774974.0457573995,"l":755064.6079423624,"c":771710.8082320895,"v":965540.7870533649,"t":1729501200}
+{"o":771710.8082320895,"h":775645.5922744329,"l":766497.4963659791,"c":769293.6261628389,"v":726913.556510599,"t":1729504800}
+{"o":769293.6261628389,"h":777091.6194770818,"l":756605.5282842974,"c":770368.7205582818,"v":705586.6161703295,"t":1729508400}
+{"o":770368.7205582818,"h":773740.8949397554,"l":765846.0575436242,"c":767316.0966549963,"v":696523.3976496306,"t":1729512000}
+{"o":767316.0966549963,"h":769503.4942516539,"l":748245.3891970069,"c":753328.7759884518,"v":1129020.2834600031,"t":1729515600}
+{"o":753328.7759884518,"h":763657.8785686817,"l":732347.4097583259,"c":760840.0190757735,"v":983719.7049665111,"t":1729519200}
+{"o":760840.0190757735,"h":765602.7277462153,"l":755406.0204471359,"c":765602.7277462153,"v":829202.4270222377,"t":1729522800}
+{"o":765602.7277462153,"h":765778.7032420536,"l":755500.7923479471,"c":762577.6650963508,"v":937298.1232372626,"t":1729526400}
+{"o":762577.6650963508,"h":769337.1799640883,"l":761806.729075996,"c":767558.6415091656,"v":1043503.5346612601,"t":1729530000}
+{"o":767558.6415091656,"h":769557.4437334489,"l":763628.7227785622,"c":767637.9656506667,"v":982794.1937437351,"t":1729533600}
+{"o":767637.9656506667,"h":778653.641146204,"l":767553.1854129094,"c":777322.8831691719,"v":992974.8315946161,"t":1729537200}
+{"o":777322.8831691719,"h":777424.8830453813,"l":769574.8819973404,"c":771178.4491962888,"v":780167.931460223,"t":1729540800}
+{"o":771178.4491962888,"h":778888.9181278783,"l":771163.7469059046,"c":775987.3150406822,"v":963499.9950953027,"t":1729544400}
+{"o":775987.3150406822,"h":778921.2936280404,"l":773248.9353310585,"c":777582.6087013151,"v":751328.0924705273,"t":1729548000}
+{"o":777582.6087013151,"h":777582.6087013151,"l":763973.9879594841,"c":769997.7986293531,"v":756704.9829560759,"t":1729551600}
+{"o":769997.7986293531,"h":771421.8093810059,"l":744332.3685617748,"c":766018.6718888655,"v":997995.957334864,"t":1729555200}
+{"o":766018.6718888655,"h":775216.9972658289,"l":759548.7340094729,"c":773563.8604007415,"v":815570.331666428,"t":1729558800}
+{"o":773563.8604007415,"h":777528.0200124433,"l":768672.1033778478,"c":768861.6243902603,"v":848169.5021576401,"t":1729562400}
+{"o":768861.6243902603,"h":771449.683345856,"l":760990.7095691737,"c":770743.987143581,"v":880126.6241830852,"t":1729566000}
+{"o":770743.987143581,"h":780174.3495223994,"l":769626.2405252199,"c":774891.0440676438,"v":881430.9109251716,"t":1729569600}
+{"o":774891.0440676438,"h":787676.8561755661,"l":773794.0239148675,"c":780372.7518959861,"v":838680.6441296515,"t":1729573200}
+{"o":780372.7518959861,"h":784141.5613589339,"l":778766.0011873579,"c":779399.883064529,"v":763400.4484467702,"t":1729576800}
+{"o":779399.883064529,"h":780708.0878136513,"l":773090.6343058872,"c":773912.4706454567,"v":841407.1243221503,"t":1729580400}
+{"o":773912.4706454567,"h":774401.3109903872,"l":759603.3953755409,"c":767207.9550398475,"v":897627.07475028,"t":1729584000}
+{"o":767207.9550398475,"h":767849.6022642567,"l":757709.7412696233,"c":763978.7136736445,"v":862128.294694597,"t":1729587600}
+{"o":763978.7136736445,"h":771522.5744678604,"l":760213.7969918401,"c":770651.2971349857,"v":721737.9938859025,"t":1729591200}
+{"o":770651.2971349857,"h":783192.5230763208,"l":770020.7396865567,"c":777429.3199119272,"v":783926.9399876712,"t":1729594800}
+{"o":777429.3199119272,"h":784327.4925048435,"l":767239.7572149049,"c":769652.8035609933,"v":917264.9495038571,"t":1729598400}
+{"o":769652.8035609933,"h":773971.0743899071,"l":763020.8717866732,"c":769257.1576018722,"v":912543.8485269181,"t":1729602000}
+{"o":769257.1576018722,"h":793375.1740798521,"l":767076.8554631614,"c":787676.5667439814,"v":1160764.8104019496,"t":1729605600}
+{"o":787676.5667439814,"h":792142.7218227272,"l":768921.3151707998,"c":777106.1553254561,"v":1140119.8867557684,"t":1729609200}
+{"o":777106.1553254561,"h":778933.9704364529,"l":764815.2902772459,"c":769328.6354760363,"v":939495.2683996807,"t":1729612800}
+{"o":769328.6354760363,"h":781968.1435010978,"l":760990.6366257772,"c":774301.5806626647,"v":893685.8536852075,"t":1729616400}
+{"o":774301.5806626647,"h":787652.0506374309,"l":769388.6019297832,"c":777968.7645800246,"v":899063.8195901397,"t":1729620000}
+{"o":777968.7645800246,"h":783152.7113425516,"l":775313.1662169829,"c":780413.3484636249,"v":842268.7093856756,"t":1729623600}
+{"o":780413.3484636249,"h":782041.7491205933,"l":777105.3099698883,"c":779214.7199364046,"v":802636.3685571972,"t":1729627200}
+{"o":779214.7199364046,"h":779774.3955706611,"l":773750.6950752864,"c":776001.0284811114,"v":745204.6337976187,"t":1729630800}
+{"o":776001.0284811114,"h":783602.0129685315,"l":775035.8310071878,"c":782551.0098592712,"v":687269.1229945858,"t":1729634400}
+{"o":782551.0098592712,"h":783528.5161735585,"l":766473.5325466039,"c":776292.7189747579,"v":684035.0020608279,"t":1729638000}
+{"o":776292.7189747579,"h":777755.8988100133,"l":767847.4799164556,"c":769483.0633998428,"v":663634.6052173255,"t":1729641600}
+{"o":769483.0633998428,"h":775671.2161882174,"l":769219.7363147959,"c":775015.9312266971,"v":667767.5434957354,"t":1729645200}
+{"o":775015.9312266971,"h":775827.2718068297,"l":768266.1383129479,"c":769059.2787341125,"v":758615.4622269486,"t":1729648800}
+{"o":769059.2787341125,"h":770895.9217437005,"l":762148.1025455061,"c":766376.7154996822,"v":804218.3018414665,"t":1729652400}
+{"o":766376.7154996822,"h":769537.0563352868,"l":764068.4487953683,"c":768317.1759584752,"v":695887.0836628006,"t":1729656000}
+{"o":768317.1759584752,"h":770649.9352222345,"l":760983.2940022864,"c":763995.2866044585,"v":716831.965329517,"t":1729659600}
+{"o":763995.2866044585,"h":770695.7067238922,"l":763224.3696702383,"c":765047.6332116249,"v":646043.1463138619,"t":1729663200}
+{"o":765047.6332116249,"h":767426.5546613578,"l":762618.7604780167,"c":767426.5546613578,"v":711827.5280193497,"t":1729666800}
+{"o":767426.5546613578,"h":770501.9702108536,"l":761967.9733599407,"c":763546.7859918964,"v":1076073.6730953001,"t":1729670400}
+{"o":763546.7859918964,"h":768965.1455842089,"l":760221.2073231367,"c":767253.3683940227,"v":949339.1727110035,"t":1729674000}
+{"o":767253.3683940227,"h":772323.8939942633,"l":766394.0893529718,"c":767283.2837054745,"v":876594.0110694662,"t":1729677600}
+{"o":767283.2837054745,"h":772926.5170288046,"l":766423.641394752,"c":770494.4389284375,"v":838721.7046299699,"t":1729681200}
+{"o":770494.4389284375,"h":773755.8073192473,"l":764086.835769825,"c":770955.4669692366,"v":1110968.2720678737,"t":1729684800}
+{"o":770955.4669692366,"h":785588.3754787092,"l":769534.1368627572,"c":782855.0343118892,"v":1175916.0661182757,"t":1729688400}
+{"o":782855.0343118892,"h":783864.879657055,"l":774606.0077742079,"c":777210.6848796735,"v":1365998.241025364,"t":1729692000}
+{"o":777210.6848796735,"h":780693.4367806148,"l":765745.068902891,"c":778181.3543223877,"v":1645382.5201766142,"t":1729695600}
+{"o":778181.3543223877,"h":780510.1121825317,"l":765471.6792020095,"c":766658.7987522127,"v":1279611.2815534093,"t":1729699200}
+{"o":766658.7987522127,"h":774545.056495356,"l":765806.752398815,"c":769564.866815254,"v":1409557.5298950879,"t":1729702800}
+{"o":769564.866815254,"h":787226.6838186423,"l":756098.7957605502,"c":785508.5707072625,"v":1407107.6827178842,"t":1729706400}
+{"o":785508.5707072625,"h":803848.4612671533,"l":781393.9789178085,"c":800677.7253802615,"v":1265961.4757149178,"t":1729710000}
+{"o":800677.7253802615,"h":814227.094196777,"l":795508.1910976134,"c":803556.1679580008,"v":1155722.0149184132,"t":1729713600}
+{"o":803556.1679580008,"h":807108.1376961207,"l":787787.6253977446,"c":791634.5715026163,"v":1125245.0302906053,"t":1729717200}
+{"o":791634.5715026163,"h":798138.571493804,"l":760346.9947400949,"c":791415.70738893,"v":1061649.2305025097,"t":1729720800}
+{"o":791415.70738893,"h":796759.6712596499,"l":789576.8947136244,"c":790990.7776438404,"v":898445.4243376398,"t":1729724400}
+{"o":790990.7776438404,"h":801824.6135212337,"l":760235.7757276336,"c":800265.0950167931,"v":972981.8718487415,"t":1729728000}
+{"o":800265.0950167931,"h":808284.7952813228,"l":794910.048747236,"c":800641.7574089734,"v":981996.6190900686,"t":1729731600}
+{"o":800641.7574089734,"h":817206.0740503095,"l":797233.5759439281,"c":807952.5649103026,"v":1172341.2020616513,"t":1729735200}
+{"o":807952.5649103026,"h":811256.3087851506,"l":801898.346864103,"c":806356.2652138494,"v":1213879.2762565282,"t":1729738800}
+{"o":806356.2652138494,"h":811464.6838797027,"l":802944.0827629863,"c":803381.983604235,"v":1005709.671671199,"t":1729742400}
+{"o":803381.983604235,"h":807496.0722784593,"l":797379.6366774258,"c":801706.6917553827,"v":786586.5739387315,"t":1729746000}
+{"o":801706.6917553827,"h":806474.7329240903,"l":799010.4318662409,"c":802880.6801869747,"v":914362.0170577454,"t":1729749600}
+{"o":802880.6801869747,"h":807933.5367154106,"l":800613.8840670078,"c":803400.9159348805,"v":919301.2497037681,"t":1729753200}
+{"o":803400.9159348805,"h":808752.0375737899,"l":796360.3011391617,"c":796794.5942459401,"v":960956.5615373837,"t":1729756800}
+{"o":796794.5942459401,"h":800608.7443172039,"l":788576.6148807637,"c":795016.6659434931,"v":1026577.5198315701,"t":1729760400}
+{"o":795016.6659434931,"h":802427.637083656,"l":791986.2893428678,"c":800808.8768511923,"v":830976.5282699867,"t":1729764000}
+{"o":800808.8768511923,"h":806142.5831073049,"l":798333.1059924042,"c":805273.9498393531,"v":979709.1842180337,"t":1729767600}
+{"o":805273.9498393531,"h":815299.0618280983,"l":803774.5316903756,"c":807902.8374907734,"v":1016618.9706127618,"t":1729771200}
+{"o":807902.8374907734,"h":821326.0284802158,"l":806040.7606422472,"c":814058.3245519081,"v":1185308.1463074493,"t":1729774800}
+{"o":814058.3245519081,"h":819900.2468277798,"l":807727.8272925904,"c":813638.4633228439,"v":1155837.1211475395,"t":1729778400}
+{"o":813638.4633228439,"h":825889.1193778143,"l":808299.1149624209,"c":812500.2004675197,"v":1174051.4736993185,"t":1729782000}
+{"o":812500.2004675197,"h":827441.1959198419,"l":808667.4220736497,"c":818560.5105957869,"v":984417.7603919765,"t":1729785600}
+{"o":818560.5105957869,"h":820768.5826438682,"l":772434.5140630938,"c":812303.4541308231,"v":990110.2600756603,"t":1729789200}
+{"o":812303.4541308231,"h":817949.7677448927,"l":809479.1420018492,"c":816293.9371228096,"v":972569.9557032433,"t":1729792800}
+{"o":816293.9371228096,"h":822769.179685642,"l":813900.8925389197,"c":821659.5502824787,"v":1023060.3704595808,"t":1729796400}
+{"o":821659.5502824787,"h":829159.3670952972,"l":810587.1507131302,"c":821561.5278008591,"v":1040729.6440123298,"t":1729800000}
+{"o":821561.5278008591,"h":827688.8711257539,"l":818117.0698428429,"c":824339.5539736684,"v":1071637.5357724649,"t":1729803600}
+{"o":824339.5539736684,"h":831451.8751618639,"l":822670.6429645853,"c":828057.3649350991,"v":1243516.9448032521,"t":1729807200}
+{"o":828057.3649350991,"h":830253.254755982,"l":811076.576981121,"c":819365.6725612686,"v":1048712.1011818976,"t":1729810800}
+{"o":819365.6725612686,"h":823575.3881391268,"l":816023.7306071627,"c":818583.8237351597,"v":1029351.7477716617,"t":1729814400}
+{"o":818583.8237351597,"h":820472.2651367114,"l":811150.4962013001,"c":814239.9313482534,"v":924785.5125836945,"t":1729818000}
+{"o":814239.9313482534,"h":817831.9844063168,"l":811179.275444646,"c":813909.2061644885,"v":767641.3532984271,"t":1729821600}
+{"o":813909.2061644885,"h":817078.4533923453,"l":803886.2336089754,"c":808943.9666141057,"v":893955.024212484,"t":1729825200}
+{"o":808943.9666141057,"h":810781.6416846139,"l":800520.7833333877,"c":801968.4510908397,"v":765193.8882627669,"t":1729828800}
+{"o":801968.4510908397,"h":806403.5949895213,"l":798459.0219609407,"c":805018.5323522977,"v":657190.8262329516,"t":1729832400}
+{"o":805018.5323522977,"h":808057.3217486372,"l":802857.0226270964,"c":804202.9091382234,"v":845832.7546748252,"t":1729836000}
+{"o":804202.9091382234,"h":805506.729824574,"l":793875.2129131102,"c":796201.6575236814,"v":799233.3191766277,"t":1729839600}
+{"o":796201.6575236814,"h":800531.1030432589,"l":791253.4411462855,"c":798316.1152893392,"v":1199713.7811721689,"t":1729843200}
+{"o":798316.1152893392,"h":802652.4485830491,"l":790984.5033499221,"c":801904.1624357628,"v":895213.0223364293,"t":1729846800}
+{"o":801904.1624357628,"h":805196.8688547002,"l":798224.5850374495,"c":803592.6293958274,"v":921322.2986715981,"t":1729850400}
+{"o":803592.6293958274,"h":806569.0382275822,"l":802021.2994664463,"c":804534.0082795997,"v":706583.7801687167,"t":1729854000}
+{"o":804534.0082795997,"h":808298.0833842169,"l":802341.6402064156,"c":803617.6447125789,"v":770922.0529267016,"t":1729857600}
+{"o":803617.6447125789,"h":812058.0269109177,"l":800714.514775442,"c":811240.5200938992,"v":917035.6563672549,"t":1729861200}
+{"o":811240.5200938992,"h":822367.4432148853,"l":807887.645663137,"c":813994.0839884256,"v":1103049.4639827937,"t":1729864800}
+{"o":813994.0839884256,"h":819563.9649882559,"l":787947.5983608048,"c":798834.4893840894,"v":1197218.3063822044,"t":1729868400}
+{"o":798834.4893840894,"h":805104.5411563064,"l":789408.3332002797,"c":796813.1844985774,"v":1318634.1990723202,"t":1729872000}
+{"o":796813.1844985774,"h":800925.8281445542,"l":770621.1044164116,"c":777579.1136260487,"v":1359302.9497102089,"t":1729875600}
+{"o":777579.1136260487,"h":794440.6367133298,"l":763161.3180590778,"c":783981.5160895182,"v":1922036.8263842787,"t":1729879200}
+{"o":783981.5160895182,"h":787031.0783194772,"l":767586.2016919302,"c":777313.6894346722,"v":1286853.1962966786,"t":1729882800}
+{"o":777313.6894346722,"h":781100.8581416899,"l":764088.827184195,"c":772921.9655696575,"v":990976.3492883884,"t":1729886400}
+{"o":772921.9655696575,"h":780615.3009659724,"l":770627.5635185465,"c":778138.9791455306,"v":898517.4935410687,"t":1729890000}
+{"o":778138.9791455306,"h":781149.8335570175,"l":756907.8867152433,"c":757858.2172268491,"v":860192.2272475981,"t":1729893600}
+{"o":757858.2172268491,"h":765013.438083733,"l":737324.9613928279,"c":762932.6874522435,"v":1931919.3540147038,"t":1729897200}
+{"o":762932.6874522435,"h":767644.9247860644,"l":757908.5037117779,"c":762806.9343403419,"v":1190016.8227107648,"t":1729900800}
+{"o":762806.9343403419,"h":764860.2955005508,"l":755668.6853043366,"c":755668.6853043366,"v":762283.2370345498,"t":1729904400}
+{"o":755668.6853043366,"h":767629.5651426066,"l":751720.1129897914,"c":762572.9100864809,"v":778504.7446962447,"t":1729908000}
+{"o":762572.9100864809,"h":767652.7084921532,"l":759459.3196156626,"c":766433.5209582152,"v":644948.1947208565,"t":1729911600}
+{"o":766433.5209582152,"h":771101.7117852683,"l":764960.7631585652,"c":770828.7820715862,"v":655633.4131556661,"t":1729915200}
+{"o":770828.7820715862,"h":778138.9780493361,"l":769242.73410113,"c":772218.2945208865,"v":634399.3319265189,"t":1729918800}
+{"o":772218.2945208865,"h":780281.9060474932,"l":770239.6718667099,"c":779640.0343155962,"v":777250.1209005656,"t":1729922400}
+{"o":779640.0343155962,"h":783027.9605726756,"l":771878.4152459129,"c":774908.8924282294,"v":778042.5193555183,"t":1729926000}
+{"o":774908.8924282294,"h":780963.5544969906,"l":774284.945003404,"c":779492.0365449458,"v":707254.6709929829,"t":1729929600}
+{"o":779492.0365449458,"h":784855.9019389728,"l":778136.5586286423,"c":782705.5826283889,"v":746396.5491985306,"t":1729933200}
+{"o":782705.5826283889,"h":788345.2400797588,"l":775437.4345342062,"c":783543.5428303104,"v":869174.0267647388,"t":1729936800}
+{"o":783543.5428303104,"h":788913.0661399305,"l":778965.1293239812,"c":780766.6114252816,"v":749898.4339629196,"t":1729940400}
+{"o":780766.6114252816,"h":785100.5283037929,"l":778954.0325787545,"c":782297.2180814017,"v":697360.1922490905,"t":1729944000}
+{"o":782297.2180814017,"h":783511.4474302438,"l":775317.8679383504,"c":777862.5915397237,"v":697850.5394269702,"t":1729947600}
+{"o":777862.5915397237,"h":780382.5045319782,"l":774286.0643238382,"c":776209.0133333171,"v":945199.2549022866,"t":1729951200}
+{"o":776209.0133333171,"h":785686.7193933217,"l":774358.611351223,"c":780450.0680952303,"v":855239.33617892,"t":1729954800}
+{"o":780450.0680952303,"h":785696.3333646586,"l":778434.8167531827,"c":783257.6962094017,"v":695358.7633288716,"t":1729958400}
+{"o":783257.6962094017,"h":787883.6262273064,"l":778948.1644261307,"c":787186.9946702068,"v":737420.569063688,"t":1729962000}
+{"o":787186.9946702068,"h":788548.3780792919,"l":783451.2250163234,"c":786168.7458987334,"v":793037.4100874368,"t":1729965600}
+{"o":786168.7458987334,"h":797131.9213993148,"l":786168.7458987334,"c":793822.8228864784,"v":753419.664526645,"t":1729969200}
+{"o":793822.8228864784,"h":801148.5238096152,"l":793261.7856807605,"c":798516.1950348254,"v":751010.4384230352,"t":1729972800}
+{"o":798516.1950348254,"h":801892.0889445564,"l":791520.9134291391,"c":792938.6331339077,"v":747258.5306184163,"t":1729976400}
+{"o":792938.6331339077,"h":796443.1957300556,"l":790768.2709909654,"c":793265.1680644929,"v":629012.3393754916,"t":1729980000}
+{"o":793265.1680644929,"h":794057.0151353105,"l":789173.792009488,"c":790710.2928687264,"v":522581.4941951139,"t":1729983600}
+{"o":790710.2928687264,"h":792508.9958178701,"l":784966.1775212632,"c":789808.8042384969,"v":641657.9970088608,"t":1729987200}
+{"o":789808.8042384969,"h":801736.0893189899,"l":787749.1186225975,"c":797988.8835845742,"v":725266.7169969608,"t":1729990800}
+{"o":797988.8835845742,"h":802005.7550722861,"l":792443.4551589877,"c":793976.475359617,"v":712985.437450798,"t":1729994400}
+{"o":793976.475359617,"h":797931.5111552026,"l":790022.6062407307,"c":796321.1217810918,"v":611866.4423676205,"t":1729998000}
+{"o":796321.1217810918,"h":799179.0209900263,"l":794386.7064847399,"c":798277.0293581432,"v":556814.9129650713,"t":1730001600}
+{"o":798277.0293581432,"h":801168.5026192176,"l":795921.1425459519,"c":798662.1612116407,"v":517210.1731946305,"t":1730005200}
+{"o":798662.1612116407,"h":802464.4979412931,"l":796878.649504867,"c":802381.6820481303,"v":550015.6793671983,"t":1730008800}
+{"o":802381.6820481303,"h":810115.7469785499,"l":799368.71421709,"c":801865.3870840714,"v":557222.0871358482,"t":1730012400}
+{"o":801865.3870840714,"h":812398.406646366,"l":801266.5954343183,"c":811389.4220009053,"v":654596.473602439,"t":1730016000}
+{"o":811389.4220009053,"h":812256.6011856942,"l":804048.9364317911,"c":808270.459437575,"v":737845.4440744891,"t":1730019600}
+{"o":808270.459437575,"h":808787.2973521883,"l":803190.7445966152,"c":803995.734291463,"v":675888.3407187782,"t":1730023200}
+{"o":803995.734291463,"h":809906.0714659273,"l":802887.2258261649,"c":805706.3724421548,"v":641067.8749325959,"t":1730026800}
+{"o":805706.3724421548,"h":818235.537274613,"l":805591.9695687053,"c":813607.7260644351,"v":907169.9090112147,"t":1730030400}
+{"o":813607.7260644351,"h":818249.0566562437,"l":810419.2067496021,"c":814670.3873160813,"v":894324.7038993991,"t":1730034000}
+{"o":814670.3873160813,"h":819724.7643865591,"l":813195.8866195399,"c":816434.3925686232,"v":898651.0531645096,"t":1730037600}
+{"o":816434.3925686232,"h":822311.6474691117,"l":812944.7431408131,"c":814206.1664391783,"v":820709.7473575651,"t":1730041200}
+{"o":814206.1664391783,"h":818084.0764450843,"l":807833.2928798342,"c":817874.9902691158,"v":787730.6355266077,"t":1730044800}
+{"o":817874.9902691158,"h":827215.6232028715,"l":815115.1006269604,"c":815368.5248386709,"v":814662.177832535,"t":1730048400}
+{"o":815368.5248386709,"h":820972.642310904,"l":813471.7860595664,"c":813900.247227759,"v":756662.5766391328,"t":1730052000}
+{"o":813900.247227759,"h":820858.2930434883,"l":811422.8918020983,"c":820170.2878386449,"v":842010.5444966805,"t":1730055600}
+{"o":820170.2878386449,"h":823993.0806494156,"l":817396.520961647,"c":818712.1872217052,"v":809374.5619634945,"t":1730059200}
+{"o":818712.1872217052,"h":824158.2050511264,"l":817301.2303284897,"c":819721.8408549099,"v":887239.4766081653,"t":1730062800}
+{"o":819721.8408549099,"h":824821.3977685688,"l":819721.8408549099,"c":822740.6033810886,"v":818859.8733198716,"t":1730066400}
+{"o":822740.6033810886,"h":825132.8835797815,"l":817636.4940211611,"c":817802.4131102375,"v":726918.0703852964,"t":1730070000}
+{"o":817802.4131102375,"h":820159.204844871,"l":813503.7419311111,"c":814819.1902340041,"v":673068.7455611962,"t":1730073600}
+{"o":814819.1902340041,"h":817236.0705195824,"l":805249.4264670883,"c":813351.0461319321,"v":574704.0630374313,"t":1730077200}
+{"o":813351.0461319321,"h":815160.0032960981,"l":809153.5245399743,"c":810668.7859286505,"v":685615.1424315808,"t":1730080800}
+{"o":810668.7859286505,"h":817999.3744405903,"l":810080.6890764403,"c":813432.1002061198,"v":740743.7953576297,"t":1730084400}
+{"o":813432.1002061198,"h":813681.4270340989,"l":804517.9495718995,"c":811142.703194346,"v":706959.2237710882,"t":1730088000}
+{"o":811142.703194346,"h":811667.5566337121,"l":801115.1686032435,"c":807177.6335432837,"v":771928.2448009535,"t":1730091600}
+{"o":807177.6335432837,"h":808686.110419357,"l":802478.7376690508,"c":807650.477307167,"v":599047.5825855152,"t":1730095200}
+{"o":807650.477307167,"h":817797.2369603039,"l":807032.485041022,"c":813161.9011816911,"v":728518.2040911873,"t":1730098800}
+{"o":813161.9011816911,"h":821143.7773852273,"l":812845.509830041,"c":818537.2813297136,"v":791594.985072323,"t":1730102400}
+{"o":818537.2813297136,"h":824166.8994019661,"l":816649.3031542716,"c":822697.0691234313,"v":621490.7217634267,"t":1730106000}
+{"o":822697.0691234313,"h":827253.9466844884,"l":820270.7335378659,"c":820338.9940135201,"v":695131.5494035837,"t":1730109600}
+{"o":820338.9940135201,"h":825936.6142183699,"l":816117.2057619302,"c":819145.8345852809,"v":683573.6348123461,"t":1730113200}
+{"o":819145.8345852809,"h":824589.7706459605,"l":803567.719233764,"c":822221.8790403983,"v":778626.2958790774,"t":1730116800}
+{"o":822221.8790403983,"h":824569.8245054294,"l":810331.8798421454,"c":811312.143776377,"v":819955.4497743192,"t":1730120400}
+{"o":811312.143776377,"h":817818.1112541662,"l":801812.7381866985,"c":810389.1732369236,"v":884844.0104967288,"t":1730124000}
+{"o":810389.1732369236,"h":811542.9324274061,"l":800787.1741673122,"c":802950.2893647472,"v":851378.1894986914,"t":1730127600}
+{"o":802950.2893647472,"h":813229.598677666,"l":800102.1132341096,"c":805129.8085607491,"v":944443.385915884,"t":1730131200}
+{"o":805129.8085607491,"h":817045.785558034,"l":795370.1797096693,"c":809490.625200463,"v":1106341.4876364574,"t":1730134800}
+{"o":809490.625200463,"h":814908.8873042432,"l":808810.6579528621,"c":812340.660849895,"v":853221.878916247,"t":1730138400}
+{"o":812340.660849895,"h":825282.8900236287,"l":811259.6844061913,"c":817255.5519481904,"v":995173.8476484646,"t":1730142000}
+{"o":817255.5519481904,"h":818654.8082476311,"l":812187.0021771704,"c":818016.3578106369,"v":811825.8193906968,"t":1730145600}
+{"o":818016.3578106369,"h":825756.9191825816,"l":816717.104085079,"c":822878.2900469708,"v":697764.8493748039,"t":1730149200}
+{"o":822878.2900469708,"h":832666.8470739925,"l":821591.3249399962,"c":827400.0280946267,"v":1058347.0393365012,"t":1730152800}
+{"o":827400.0280946267,"h":831138.6988845668,"l":822025.4136609887,"c":825767.0546815592,"v":834045.362491695,"t":1730156400}
+{"o":825767.0546815592,"h":830108.4877455556,"l":821412.0317541757,"c":827477.4115168054,"v":705325.5151634058,"t":1730160000}
+{"o":827477.4115168054,"h":827748.5845628107,"l":820286.3605606557,"c":825674.3984056773,"v":788452.7696051213,"t":1730163600}
+{"o":825674.3984056773,"h":848399.9409861219,"l":822511.6295431199,"c":837508.4229974315,"v":1204322.7017640891,"t":1730167200}
+{"o":837508.4229974315,"h":846083.1738493269,"l":832454.0853148882,"c":841789.0574362138,"v":822015.4366649179,"t":1730170800}
+{"o":841789.0574362138,"h":846283.1637362766,"l":838890.3969869468,"c":842508.2625009712,"v":667846.1434552119,"t":1730174400}
+{"o":842508.2625009712,"h":842821.9342937639,"l":833695.3577113602,"c":837854.2865198065,"v":759281.5214870139,"t":1730178000}
+{"o":837854.2865198065,"h":839416.2224157185,"l":833565.8786348576,"c":835132.4388504893,"v":628309.6978031418,"t":1730181600}
+{"o":835132.4388504893,"h":837743.426934724,"l":829966.4975628592,"c":834149.0424091303,"v":650723.8045815884,"t":1730185200}
+{"o":834149.0424091303,"h":841297.9262096169,"l":831400.2195163583,"c":838382.5573924241,"v":640784.3775832416,"t":1730188800}
+{"o":838382.5573924241,"h":840640.1827324658,"l":835062.9829647436,"c":838498.1596226997,"v":622469.9353565404,"t":1730192400}
+{"o":838498.1596226997,"h":840468.5251465812,"l":834219.2853991606,"c":838395.834783926,"v":567804.5454568493,"t":1730196000}
+{"o":838395.834783926,"h":842313.1641505979,"l":835124.5448118645,"c":837810.9366833819,"v":684750.0350104985,"t":1730199600}
+{"o":837810.9366833819,"h":840396.7247123382,"l":829983.0827906333,"c":830159.7134688254,"v":755766.1756031835,"t":1730203200}
+{"o":830159.7134688254,"h":834995.1723333222,"l":826022.0366520804,"c":833099.6527145118,"v":790565.0306553008,"t":1730206800}
+{"o":833099.6527145118,"h":837194.076320621,"l":826418.9190995501,"c":831121.1423255657,"v":1068074.8516430305,"t":1730210400}
+{"o":831121.1423255657,"h":838690.3367459691,"l":827524.5900619423,"c":836083.00618647,"v":1069074.3382757145,"t":1730214000}
+{"o":836083.00618647,"h":853048.925025922,"l":834952.5531443207,"c":845306.0893725236,"v":1304799.1641319266,"t":1730217600}
+{"o":845306.0893725236,"h":851448.5890615988,"l":833181.529523092,"c":838243.3860465559,"v":1017215.874969652,"t":1730221200}
+{"o":838243.3860465559,"h":843791.112996419,"l":834410.5011736415,"c":839972.002791031,"v":1066764.560600884,"t":1730224800}
+{"o":839972.002791031,"h":843363.3964320632,"l":821762.392997403,"c":825329.7328112712,"v":1147809.8879023546,"t":1730228400}
+{"o":825329.7328112712,"h":829164.7842650915,"l":816715.6914652906,"c":826854.0498588861,"v":900752.3372237289,"t":1730232000}
+{"o":826854.0498588861,"h":832138.480309932,"l":823445.5755372721,"c":828031.6956478171,"v":667634.7012828236,"t":1730235600}
+{"o":828031.6956478171,"h":835801.6948101374,"l":827363.765296246,"c":832018.1590805958,"v":717569.3915910893,"t":1730239200}
+{"o":832018.1590805958,"h":834614.9225178286,"l":828292.7052392539,"c":830900.4193876851,"v":620222.7946810659,"t":1730242800}
+{"o":830900.4193876851,"h":832667.1348043191,"l":823164.9272414892,"c":827430.9734278021,"v":620203.4557731372,"t":1730246400}
+{"o":827430.9734278021,"h":833913.5225669114,"l":819077.233470027,"c":833170.6484064325,"v":675068.5604795768,"t":1730250000}
+{"o":833170.6484064325,"h":837871.5538920608,"l":829176.7119672857,"c":832093.5569735856,"v":633249.6981223089,"t":1730253600}
+{"o":832093.5569735856,"h":836052.27573478,"l":830649.4272080613,"c":834201.5621824877,"v":645156.6032684802,"t":1730257200}
+{"o":834201.5621824877,"h":837763.0639478459,"l":831745.1536759494,"c":836938.8919247193,"v":512791.5637150251,"t":1730260800}
+{"o":836938.8919247193,"h":842770.4083159721,"l":832109.8042113797,"c":833768.3162756932,"v":566704.6604381171,"t":1730264400}
+{"o":833768.3162756932,"h":837746.2705169023,"l":827386.87660908,"c":828241.6064663085,"v":579918.2860108056,"t":1730268000}
+{"o":828241.6064663085,"h":831113.2223202444,"l":825538.3622745716,"c":827708.5108751258,"v":580573.9713412076,"t":1730271600}
+{"o":827708.5108751258,"h":830909.6641057748,"l":823680.8766506086,"c":824169.4298661459,"v":691933.6215690797,"t":1730275200}
+{"o":824169.4298661459,"h":828085.752138198,"l":822955.6963463582,"c":825253.8089821092,"v":507912.4022084267,"t":1730278800}
+{"o":825253.8089821092,"h":825736.0567247102,"l":820650.9958475067,"c":821004.265997114,"v":495835.1466393208,"t":1730282400}
+{"o":821004.265997114,"h":822096.9316343463,"l":812051.0777858816,"c":813662.2106541282,"v":651845.5971924391,"t":1730286000}
+{"o":813662.2106541282,"h":815689.893669198,"l":808635.4646087437,"c":813171.7516970797,"v":667282.4531032733,"t":1730289600}
+{"o":813171.7516970797,"h":818269.7966248274,"l":805791.3145054647,"c":817463.1697817121,"v":740975.2894576379,"t":1730293200}
+{"o":817463.1697817121,"h":821508.2718391645,"l":812835.1455952061,"c":814711.7353393844,"v":792185.0599738817,"t":1730296800}
+{"o":814711.7353393844,"h":815446.1582502291,"l":798432.9484447573,"c":805917.2435043141,"v":912819.6984507939,"t":1730300400}
+{"o":805917.2435043141,"h":812212.6873517694,"l":799469.6816037419,"c":811026.0720441311,"v":867628.6821607933,"t":1730304000}
+{"o":811026.0720441311,"h":812975.1278052516,"l":808224.1130256979,"c":812487.9458478977,"v":885488.0576609122,"t":1730307600}
+{"o":812487.9458478977,"h":814478.6528384192,"l":804348.7698343592,"c":806459.400253496,"v":929626.4764159203,"t":1730311200}
+{"o":806459.400253496,"h":809849.1451605178,"l":803007.1619883265,"c":807718.0151518787,"v":712562.1806136,"t":1730314800}
+{"o":807718.0151518787,"h":819527.653647499,"l":802414.0958514862,"c":818620.0836234969,"v":856976.748905464,"t":1730318400}
+{"o":818620.0836234969,"h":820327.9246643598,"l":805170.8344267111,"c":811534.9187883856,"v":765988.0797174626,"t":1730322000}
+{"o":811534.9187883856,"h":813795.9336162704,"l":809533.254140349,"c":812497.3327293544,"v":559674.8568149412,"t":1730325600}
+{"o":812497.3327293544,"h":816312.648912092,"l":809775.662536333,"c":810241.562856563,"v":470938.5040894707,"t":1730329200}
+{"o":810241.562856563,"h":813172.2719119606,"l":808741.711915693,"c":812289.7813437129,"v":471339.474584161,"t":1730332800}
+{"o":812289.7813437129,"h":816149.6960249483,"l":807919.052163259,"c":813562.8317205474,"v":576609.9597961444,"t":1730336400}
+{"o":813562.8317205474,"h":818241.0361578971,"l":810865.1668411201,"c":814660.1470437262,"v":605929.7325171381,"t":1730340000}
+{"o":814660.1470437262,"h":815937.8607696203,"l":804562.2453039431,"c":807766.0190079674,"v":519470.618458293,"t":1730343600}
+{"o":807766.0190079674,"h":812264.7710577878,"l":806947.1688721419,"c":811300.9103793703,"v":495502.1092455161,"t":1730347200}
+{"o":811300.9103793703,"h":815447.2384176061,"l":810257.3342165459,"c":811690.0352493408,"v":499945.2424038043,"t":1730350800}
+{"o":811690.0352493408,"h":812345.4382855282,"l":803243.2180821308,"c":804622.3240220653,"v":479471.9156588942,"t":1730354400}
+{"o":804622.3240220653,"h":810239.2092457101,"l":802356.8431315767,"c":808506.0268649743,"v":441775.101328245,"t":1730358000}
+{"o":808506.0268649743,"h":808852.2416000084,"l":802782.9010003507,"c":807097.4362810423,"v":494676.7961966927,"t":1730361600}
+{"o":807097.4362810423,"h":812915.1933097054,"l":806140.7772945561,"c":811981.433699853,"v":450759.1375631333,"t":1730365200}
+{"o":811981.433699853,"h":818129.8723003839,"l":809116.266656595,"c":816818.8449685645,"v":537173.7164573178,"t":1730368800}
+{"o":816818.8449685645,"h":817022.5588774333,"l":809080.8153768948,"c":810898.4417180644,"v":522908.8156953331,"t":1730372400}
+{"o":810898.4417180644,"h":812908.8033682865,"l":805341.6935769876,"c":807396.1020496538,"v":702004.8216585068,"t":1730376000}
+{"o":807396.1020496538,"h":808369.1934062497,"l":791617.5295212071,"c":796490.5606570791,"v":904536.6135881776,"t":1730379600}
+{"o":796490.5606570791,"h":797419.2890686144,"l":781725.0938818491,"c":789550.7935246136,"v":1198803.4381742987,"t":1730383200}
+{"o":789550.7935246136,"h":800004.7812518603,"l":788689.7787684028,"c":790253.5036965961,"v":972677.8499303682,"t":1730386800}
+{"o":790253.5036965961,"h":790703.7252496938,"l":783553.1154168817,"c":786136.7100367999,"v":801380.9370986493,"t":1730390400}
+{"o":786136.7100367999,"h":793028.4212246725,"l":784530.9199037272,"c":788749.4986573639,"v":775778.6098881052,"t":1730394000}
+{"o":788749.4986573639,"h":789701.6364955558,"l":780255.6340022346,"c":785457.8605477536,"v":954438.250002488,"t":1730397600}
+{"o":785457.8605477536,"h":788913.2786781159,"l":779357.6603260582,"c":780757.2047959362,"v":800851.3457722529,"t":1730401200}
+{"o":780757.2047959362,"h":788031.0979226098,"l":779215.2644642297,"c":784749.5087199707,"v":725213.6597588439,"t":1730404800}
+{"o":784749.5087199707,"h":786512.5425058636,"l":781841.3962002543,"c":782615.9419423647,"v":671687.3419430786,"t":1730408400}
+{"o":782615.9419423647,"h":785587.3319399161,"l":775366.1659708882,"c":784359.3876660507,"v":778831.8273773181,"t":1730412000}
+{"o":784359.3876660507,"h":787590.0806629626,"l":776936.9478224834,"c":780592.8003024885,"v":657644.0881932426,"t":1730415600}
+{"o":780592.8003024885,"h":784794.3284313265,"l":779049.1523345448,"c":782358.3215674923,"v":549575.146736588,"t":1730419200}
+{"o":782358.3215674923,"h":784706.6146569643,"l":770220.6268767131,"c":773666.3999189956,"v":740861.2554604444,"t":1730422800}
+{"o":773666.3999189956,"h":776832.2085729837,"l":765537.4383021062,"c":776024.6422268412,"v":856129.9135636925,"t":1730426400}
+{"o":776024.6422268412,"h":779371.5177884529,"l":772349.1385408045,"c":773824.1396221458,"v":589579.933516272,"t":1730430000}
+{"o":773824.1396221458,"h":775314.214215613,"l":771602.6135178304,"c":774843.7072065612,"v":499221.518257269,"t":1730433600}
+{"o":774843.7072065612,"h":776235.0260551916,"l":772192.7295629429,"c":773048.5404363737,"v":456584.1787743509,"t":1730437200}
+{"o":773048.5404363737,"h":773418.7644277344,"l":765760.571043403,"c":766284.3658976684,"v":517089.9889994313,"t":1730440800}
+{"o":766284.3658976684,"h":769798.3115108766,"l":764249.5810647678,"c":768239.9236343192,"v":479832.4041196636,"t":1730444400}
+{"o":768239.9236343192,"h":771187.6181156224,"l":766587.5581110934,"c":767680.0563226717,"v":471582.4832755824,"t":1730448000}
+{"o":767680.0563226717,"h":773296.8742667215,"l":766635.4214618121,"c":773081.7471433368,"v":700137.1832547558,"t":1730451600}
+{"o":773081.7471433368,"h":781374.6937765954,"l":772847.6515349353,"c":778620.7267284303,"v":1046508.0600415288,"t":1730455200}
+{"o":778620.7267284303,"h":781194.1508013756,"l":776375.6658334214,"c":777362.6716614405,"v":966794.336598682,"t":1730458800}
+{"o":777362.6716614405,"h":786111.080855549,"l":776534.2240921373,"c":785557.0785080675,"v":1274401.3483196385,"t":1730462400}
+{"o":785557.0785080675,"h":801063.6733516974,"l":783134.258644751,"c":800863.3345809113,"v":1008446.7640679596,"t":1730466000}
+{"o":800863.3345809113,"h":806048.4239821836,"l":789034.9821540857,"c":794445.7963174144,"v":1157298.0652796386,"t":1730469600}
+{"o":794445.7963174144,"h":795535.8683139061,"l":757924.9165277662,"c":760446.9928711129,"v":1455219.6064409998,"t":1730473200}
+{"o":760446.9928711129,"h":776644.415152101,"l":758392.3532680828,"c":771004.1826508832,"v":1350202.8226904576,"t":1730476800}
+{"o":771004.1826508832,"h":777314.6010193118,"l":768704.7656482456,"c":771201.0233865476,"v":1122744.0769990487,"t":1730480400}
+{"o":771201.0233865476,"h":774147.8797173129,"l":766355.9357087419,"c":769674.5632898248,"v":798512.1883412253,"t":1730484000}
+{"o":769674.5632898248,"h":772555.0555948397,"l":764489.8794852061,"c":771394.0284352796,"v":815389.8631268869,"t":1730487600}
+{"o":771394.0284352796,"h":774033.0359214947,"l":767034.7797712628,"c":767406.357907853,"v":626480.1700959046,"t":1730491200}
+{"o":767406.357907853,"h":767406.357907853,"l":759135.9723607829,"c":765181.5444940566,"v":806892.1721725304,"t":1730494800}
+{"o":765181.5444940566,"h":768459.1426408791,"l":763004.2081639366,"c":768150.4217715601,"v":614786.738233453,"t":1730498400}
+{"o":768150.4217715601,"h":770791.7421481181,"l":766470.0406100939,"c":769472.8150487503,"v":576275.3336036803,"t":1730502000}
+{"o":769472.8150487503,"h":775607.4099313384,"l":769057.5495214523,"c":772963.2654695669,"v":541698.5481573489,"t":1730505600}
+{"o":772963.2654695669,"h":777103.5288370183,"l":772517.6765961959,"c":775387.8488886781,"v":521704.2013039288,"t":1730509200}
+{"o":775387.8488886781,"h":781051.9271784914,"l":774481.6815577919,"c":775939.9381361658,"v":510998.4246988642,"t":1730512800}
+{"o":775939.9381361658,"h":776987.5499308523,"l":772308.2471273548,"c":773627.6379903459,"v":457239.0493471723,"t":1730516400}
+{"o":773627.6379903459,"h":774368.7831970671,"l":766945.430705923,"c":770532.5401006595,"v":357672.7854391625,"t":1730520000}
+{"o":770532.5401006595,"h":773747.1929929528,"l":767399.401818911,"c":772910.802401916,"v":339261.6085508863,"t":1730523600}
+{"o":772910.802401916,"h":773588.2491550519,"l":770161.0416407649,"c":773162.1189994236,"v":369003.7324453021,"t":1730527200}
+{"o":773162.1189994236,"h":776855.915437765,"l":771097.1023779652,"c":776623.7671820606,"v":402087.2562086304,"t":1730530800}
+{"o":776623.7671820606,"h":777609.0041500244,"l":771279.8381358313,"c":771950.0467509988,"v":434330.3975309432,"t":1730534400}
+{"o":771950.0467509988,"h":774199.8456645822,"l":767329.0004914597,"c":770722.2124266571,"v":431651.9411527088,"t":1730538000}
+{"o":770722.2124266571,"h":773201.5214994298,"l":766254.610946115,"c":770934.5053056722,"v":505058.9338379028,"t":1730541600}
+{"o":770934.5053056722,"h":772079.7903279349,"l":764451.353946557,"c":769122.7787939209,"v":449174.5054394458,"t":1730545200}
+{"o":769122.7787939209,"h":771101.6420952835,"l":763547.9122253279,"c":764363.8076676647,"v":586725.1757442148,"t":1730548800}
+{"o":764363.8076676647,"h":768679.3355769451,"l":756762.9953962323,"c":760987.738017077,"v":657499.8583546577,"t":1730552400}
+{"o":760987.738017077,"h":762720.218004407,"l":749074.6852211878,"c":757130.4173895301,"v":727166.9807714743,"t":1730556000}
+{"o":757130.4173895301,"h":759438.2067902695,"l":751243.453512919,"c":758965.1613737032,"v":764671.4797651233,"t":1730559600}
+{"o":758965.1613737032,"h":766365.7362364017,"l":757998.3402264108,"c":763740.77806589,"v":1122568.134239675,"t":1730563200}
+{"o":763740.77806589,"h":763921.8194875255,"l":754950.6531644069,"c":759662.065086216,"v":1007760.2138146989,"t":1730566800}
+{"o":759662.065086216,"h":761768.5927138329,"l":755166.7639952175,"c":759671.2972839751,"v":946629.9886933817,"t":1730570400}
+{"o":759671.2972839751,"h":766361.488004962,"l":759010.5900898143,"c":765098.1838134716,"v":938592.9022630502,"t":1730574000}
+{"o":765098.1838134716,"h":775535.5015827769,"l":764261.0377426969,"c":772511.4268038257,"v":1045763.7661959113,"t":1730577600}
+{"o":772511.4268038257,"h":773707.1117368359,"l":770112.1715205109,"c":770422.43422907,"v":623111.349010294,"t":1730581200}
+{"o":770422.43422907,"h":772381.1289939397,"l":767862.8633830878,"c":768773.4662035375,"v":597591.1127273744,"t":1730584800}
+{"o":768773.4662035375,"h":769880.2677751504,"l":764619.4605291242,"c":769872.7520464126,"v":744904.91888542,"t":1730588400}
+{"o":769872.7520464126,"h":771961.2670139262,"l":765443.8829002292,"c":765524.4251164172,"v":655745.7543409771,"t":1730592000}
+{"o":765524.4251164172,"h":766636.4771888728,"l":758428.8337728247,"c":759278.1843188918,"v":661240.7408141718,"t":1730595600}
+{"o":759278.1843188918,"h":761497.1360758437,"l":743319.8327123127,"c":751404.5075508369,"v":1050203.5742004167,"t":1730599200}
+{"o":751404.5075508369,"h":753097.8541413938,"l":745172.2359936717,"c":750414.1020727236,"v":725303.6267277865,"t":1730602800}
+{"o":750414.1020727236,"h":758090.4540538116,"l":749071.3075628087,"c":755795.7406058888,"v":516118.5492471192,"t":1730606400}
+{"o":755795.7406058888,"h":758599.9651282623,"l":750306.0734558038,"c":750578.9933641687,"v":733298.5379309388,"t":1730610000}
+{"o":750578.9933641687,"h":758038.8227269483,"l":749156.228147237,"c":755960.8471622813,"v":647585.1304717301,"t":1730613600}
+{"o":755960.8471622813,"h":760149.8074940871,"l":754979.7782685637,"c":757496.1759287022,"v":524296.7604269244,"t":1730617200}
+{"o":757496.1759287022,"h":759865.5485882239,"l":753603.742438302,"c":758811.6731793679,"v":663006.2316731113,"t":1730620800}
+{"o":758811.6731793679,"h":760811.0473128289,"l":753459.9796275524,"c":754522.0615338555,"v":701295.7932853175,"t":1730624400}
+{"o":754522.0615338555,"h":762207.683410216,"l":754522.0615338555,"c":759991.0743872203,"v":725512.5516188295,"t":1730628000}
+{"o":759991.0743872203,"h":763559.3410066328,"l":756670.1166119692,"c":758088.3435487499,"v":714309.2549937472,"t":1730631600}
+{"o":758088.3435487499,"h":762565.1995670726,"l":756167.4788203408,"c":757530.9255649819,"v":792888.5040911554,"t":1730635200}
+{"o":757530.9255649819,"h":760158.434399315,"l":744416.9642587433,"c":745898.4190573082,"v":1010127.4243835056,"t":1730638800}
+{"o":745898.4190573082,"h":748668.5312912377,"l":735822.2219623388,"c":737752.456201704,"v":1040176.7334537315,"t":1730642400}
+{"o":737752.456201704,"h":742329.5359472099,"l":729957.255359554,"c":741227.0858105887,"v":1111389.4644878798,"t":1730646000}
+{"o":741227.0858105887,"h":747692.7831478454,"l":738432.8190149689,"c":739215.0984535732,"v":862662.8858863433,"t":1730649600}
+{"o":739215.0984535732,"h":749626.1794951304,"l":738859.7833861125,"c":746223.5942653719,"v":789370.9033810706,"t":1730653200}
+{"o":746223.5942653719,"h":747498.7809583656,"l":732277.9330915549,"c":736129.3341839984,"v":769030.5238239658,"t":1730656800}
+{"o":736129.3341839984,"h":747213.3041702477,"l":735658.7555523183,"c":746073.8404733227,"v":781133.8465006737,"t":1730660400}
+{"o":746073.8404733227,"h":754386.97003042,"l":743626.1933987847,"c":754386.97003042,"v":796322.1120119483,"t":1730664000}
+{"o":754386.97003042,"h":758914.1315031092,"l":752914.7936308878,"c":756228.0013722476,"v":861522.2990032804,"t":1730667600}
+{"o":756228.0013722476,"h":758699.8182699168,"l":752091.8575946465,"c":754401.6891295793,"v":619667.361268773,"t":1730671200}
+{"o":754401.6891295793,"h":755701.1795921467,"l":749806.8890352674,"c":752996.9860620251,"v":572861.488484902,"t":1730674800}
+{"o":752996.9860620251,"h":752996.9860620251,"l":743400.4354568748,"c":748746.5359889896,"v":624642.9970252212,"t":1730678400}
+{"o":748746.5359889896,"h":757872.1045964409,"l":746946.8836234716,"c":754443.3490395589,"v":796322.3118000116,"t":1730682000}
+{"o":754443.3490395589,"h":761773.9037323192,"l":752346.6635123946,"c":761773.9037323192,"v":1133304.5369881296,"t":1730685600}
+{"o":761773.9037323192,"h":764274.0186208134,"l":753713.7231443303,"c":754236.9476392542,"v":737069.0966614292,"t":1730689200}
+{"o":754236.9476392542,"h":758948.2577668955,"l":753735.1786614256,"c":754967.5769886766,"v":574487.1184023157,"t":1730692800}
+{"o":754967.5769886766,"h":755463.1278509288,"l":747062.1393739949,"c":747739.9254262664,"v":552411.5057443863,"t":1730696400}
+{"o":747739.9254262664,"h":753493.4358711701,"l":745541.367533478,"c":752912.6529589181,"v":480577.1604651337,"t":1730700000}
+{"o":752912.6529589181,"h":753564.2337725754,"l":744719.3027930843,"c":747372.6193789107,"v":520615.1450835262,"t":1730703600}
+{"o":747372.6193789107,"h":749877.1523845769,"l":740904.8972638742,"c":743957.974567672,"v":582228.6659786932,"t":1730707200}
+{"o":743957.974567672,"h":750120.9591146248,"l":743824.9136533344,"c":749303.3090638393,"v":563436.0052113867,"t":1730710800}
+{"o":749303.3090638393,"h":758421.9306641289,"l":748270.1508038831,"c":756780.2332649973,"v":683752.7974035685,"t":1730714400}
+{"o":756780.2332649973,"h":763188.4546200781,"l":754895.9162604535,"c":759855.0594819037,"v":677231.6899100727,"t":1730718000}
+{"o":759855.0594819037,"h":763870.6248363116,"l":755056.5365948711,"c":760257.2708451853,"v":696300.9601731213,"t":1730721600}
+{"o":760257.2708451853,"h":763837.5501974021,"l":756157.3441214417,"c":756440.9846947461,"v":674206.8917095468,"t":1730725200}
+{"o":756440.9846947461,"h":761386.6477048232,"l":750509.3731240856,"c":752986.514077745,"v":680498.0123444252,"t":1730728800}
+{"o":752986.514077745,"h":757496.9123402882,"l":748498.6848465428,"c":755367.4700872892,"v":634600.7255211488,"t":1730732400}
+{"o":755367.4700872892,"h":757125.0844297897,"l":738750.4308937254,"c":741814.5976102926,"v":654754.135641617,"t":1730736000}
+{"o":741814.5976102926,"h":748812.7668117549,"l":740095.4124810832,"c":743666.3897090954,"v":678497.9576266933,"t":1730739600}
+{"o":743666.3897090954,"h":747264.3839363455,"l":735546.6873213383,"c":737294.0321860686,"v":840236.6902393389,"t":1730743200}
+{"o":737294.0321860686,"h":742118.9283613003,"l":736552.4601514844,"c":739104.3635927725,"v":598553.921343261,"t":1730746800}
+{"o":739104.3635927725,"h":740984.4053238364,"l":730197.2405774101,"c":733205.5966976427,"v":647929.2815592425,"t":1730750400}
+{"o":733205.5966976427,"h":736943.5106304617,"l":714419.3708836017,"c":719589.9912302481,"v":927513.743791781,"t":1730754000}
+{"o":719589.9912302481,"h":735340.6083592096,"l":718295.2688945836,"c":731975.419097523,"v":815542.1891035445,"t":1730757600}
+{"o":731975.419097523,"h":735216.7921542736,"l":727857.0616998163,"c":731575.0801158397,"v":604447.1742205134,"t":1730761200}
+{"o":731575.0801158397,"h":739043.8783496157,"l":731132.1413825403,"c":734453.0560975913,"v":769304.6755927575,"t":1730764800}
+{"o":734453.0560975913,"h":735531.6819203008,"l":726681.6711866285,"c":732864.5820713138,"v":685110.7464124099,"t":1730768400}
+{"o":732864.5820713138,"h":736990.9532615846,"l":731705.6447261961,"c":732819.4689479826,"v":611433.6738704821,"t":1730772000}
+{"o":732819.4689479826,"h":739647.6195410007,"l":728021.286330057,"c":739312.5867175976,"v":695604.2982507249,"t":1730775600}
+{"o":739312.5867175976,"h":743204.0459088888,"l":737987.8530222274,"c":740878.6995018998,"v":557687.3108742632,"t":1730779200}
+{"o":740878.6995018998,"h":746217.6818832946,"l":738405.4795912514,"c":744740.7369968105,"v":526404.7932886404,"t":1730782800}
+{"o":744740.7369968105,"h":746050.3035763374,"l":740854.997940258,"c":745381.8673416481,"v":550508.3167245575,"t":1730786400}
+{"o":745381.8673416481,"h":752292.9712350774,"l":744564.7083789145,"c":750585.3417063132,"v":650156.2007265164,"t":1730790000}
+{"o":750585.3417063132,"h":752873.2033783573,"l":748956.0520553004,"c":752865.6315143964,"v":613390.5168673113,"t":1730793600}
+{"o":752865.6315143964,"h":755333.3872898513,"l":749421.0466988164,"c":749530.0577273063,"v":540489.5850227621,"t":1730797200}
+{"o":749530.0577273063,"h":750031.6656642902,"l":745950.6401487113,"c":749180.3392802217,"v":506572.3617497822,"t":1730800800}
+{"o":749180.3392802217,"h":754317.5667525973,"l":749017.2875309114,"c":751934.7200919838,"v":529147.7438528748,"t":1730804400}
+{"o":751934.7200919838,"h":760400.3947255331,"l":749674.4487311625,"c":756706.9179752391,"v":621458.9654753796,"t":1730808000}
+{"o":756706.9179752391,"h":759517.1259118015,"l":751637.9142014205,"c":758523.742035707,"v":725978.1927732999,"t":1730811600}
+{"o":758523.742035707,"h":778493.0414432886,"l":757018.7453783973,"c":773403.9924793033,"v":1147828.4885459105,"t":1730815200}
+{"o":773403.9924793033,"h":776407.9920607799,"l":763041.8632387096,"c":768552.3009774651,"v":1102884.7289577529,"t":1730818800}
+{"o":768552.3009774651,"h":782377.6185800018,"l":767652.2720838257,"c":781071.1816448764,"v":928385.7127540894,"t":1730822400}
+{"o":781071.1816448764,"h":784432.1874183238,"l":772526.6608687983,"c":772628.9365970952,"v":780168.6019469246,"t":1730826000}
+{"o":772628.9365970952,"h":775512.6926100631,"l":769359.9020801109,"c":773305.9183584061,"v":675288.6954667758,"t":1730829600}
+{"o":773305.9183584061,"h":775944.655216634,"l":757772.6322759335,"c":760446.3811355071,"v":740019.1763877869,"t":1730833200}
+{"o":760446.3811355071,"h":773703.3273733695,"l":756580.6739843199,"c":773142.4015257997,"v":739777.8447380951,"t":1730836800}
+{"o":773142.4015257997,"h":773839.4460931182,"l":764315.8765867909,"c":766343.7736268686,"v":548276.1745283129,"t":1730840400}
+{"o":766343.7736268686,"h":775936.9116653417,"l":759702.8274230142,"c":775832.8776858364,"v":629979.1280452684,"t":1730844000}
+{"o":775832.8776858364,"h":777386.0800899791,"l":770985.7055352076,"c":772106.1117348415,"v":679922.2253177338,"t":1730847600}
+{"o":772106.1117348415,"h":802892.5044680627,"l":771243.7130022909,"c":799800.8435763714,"v":1262549.2831316204,"t":1730851200}
+{"o":799800.8435763714,"h":809543.0158229145,"l":793967.2514363234,"c":803264.4937688847,"v":1144628.7207101923,"t":1730854800}
+{"o":803264.4937688847,"h":835875.141100388,"l":799510.1159513553,"c":832850.5786621221,"v":1244134.9612370189,"t":1730858400}
+{"o":832850.5786621221,"h":858325.0411758529,"l":826101.0800259802,"c":856895.9282205756,"v":2039728.6209468408,"t":1730862000}
+{"o":856895.9282205756,"h":872890.7719410902,"l":844653.4380528923,"c":858143.5369424503,"v":1634290.9855232148,"t":1730865600}
+{"o":858143.5369424503,"h":860516.1630164405,"l":845533.4624261601,"c":858448.6395763669,"v":1307138.5925891625,"t":1730869200}
+{"o":858448.6395763669,"h":875172.1707295924,"l":855298.1972542638,"c":858093.4538677271,"v":1444961.1242221424,"t":1730872800}
+{"o":858093.4538677271,"h":872036.5251699374,"l":848767.5797072593,"c":852327.5670096984,"v":1372956.6506670036,"t":1730876400}
+{"o":852327.5670096984,"h":855170.6740838425,"l":834820.5414647921,"c":848920.8627833303,"v":1236918.2965408515,"t":1730880000}
+{"o":848920.8627833303,"h":857883.2592540686,"l":848829.866914906,"c":854735.0278319317,"v":799880.5815218602,"t":1730883600}
+{"o":854735.0278319317,"h":859980.0280081599,"l":851493.9138192313,"c":858635.3951081458,"v":680088.7054958007,"t":1730887200}
+{"o":858635.3951081458,"h":866215.7368599571,"l":856159.9958728463,"c":865215.2332305348,"v":663562.6291899821,"t":1730890800}
+{"o":865215.2332305348,"h":874609.2139476312,"l":862872.5864102908,"c":863639.2491834989,"v":742885.4671907807,"t":1730894400}
+{"o":863639.2491834989,"h":869331.9802514503,"l":860020.2494340284,"c":866890.2648897208,"v":775149.2244927972,"t":1730898000}
+{"o":866890.2648897208,"h":874440.726155861,"l":855337.9411706987,"c":857513.2541223055,"v":972755.8106472379,"t":1730901600}
+{"o":857513.2541223055,"h":870764.6334209945,"l":854442.6938826997,"c":860231.2104659191,"v":1014186.8522270817,"t":1730905200}
+{"o":860231.2104659191,"h":863367.4956566079,"l":856298.9313351683,"c":862844.7091944718,"v":755955.8625683935,"t":1730908800}
+{"o":862844.7091944718,"h":865839.2407739309,"l":855643.2139788418,"c":860850.1554759948,"v":769411.4712636726,"t":1730912400}
+{"o":860850.1554759948,"h":871539.0377716143,"l":860594.4938025961,"c":869917.4580302928,"v":714439.5776951306,"t":1730916000}
+{"o":869917.4580302928,"h":874188.2278527915,"l":865457.7780683073,"c":873901.4651887034,"v":785768.526831587,"t":1730919600}
+{"o":873901.4651887034,"h":875865.821242041,"l":864933.2583639517,"c":869779.8472158934,"v":873171.0255913167,"t":1730923200}
+{"o":869779.8472158934,"h":881345.4826444736,"l":865474.5054624659,"c":876158.2477965301,"v":980598.4218658439,"t":1730926800}
+{"o":876158.2477965301,"h":881145.8876262457,"l":873497.0407733779,"c":876527.3360265268,"v":790615.148999939,"t":1730930400}
+{"o":876527.3360265268,"h":877592.1362504931,"l":865262.9728389314,"c":865656.525337429,"v":780307.5049239524,"t":1730934000}
+{"o":865656.525337429,"h":869251.9229608704,"l":862175.3022880175,"c":868513.8616719128,"v":795453.2438173668,"t":1730937600}
+{"o":868513.8616719128,"h":893796.8265745207,"l":862976.4606606627,"c":878168.1863208336,"v":962929.6430285022,"t":1730941200}
+{"o":878168.1863208336,"h":889977.2042997645,"l":878079.2782790047,"c":887757.9737194589,"v":839412.6005201408,"t":1730944800}
+{"o":887757.9737194589,"h":888003.7153390341,"l":874537.0817508526,"c":876648.532155874,"v":806082.6225647554,"t":1730948400}
+{"o":876648.532155874,"h":881424.0806776073,"l":872222.7802627785,"c":873814.0335888125,"v":664424.6716962978,"t":1730952000}
+{"o":873814.0335888125,"h":876040.9968886919,"l":870593.4806020054,"c":875510.9621648835,"v":596836.9848571375,"t":1730955600}
+{"o":875510.9621648835,"h":876166.6035048353,"l":862400.1596926904,"c":869047.1635192509,"v":649584.3187632599,"t":1730959200}
+{"o":869047.1635192509,"h":874566.6539582938,"l":864088.0536806281,"c":871717.36088525,"v":582659.6135462548,"t":1730962800}
+{"o":871717.36088525,"h":878492.5020162648,"l":871216.6222225886,"c":876114.7495910757,"v":621230.0030096332,"t":1730966400}
+{"o":876114.7495910757,"h":876114.7495910757,"l":868705.9237444152,"c":873298.252932023,"v":527615.5044154356,"t":1730970000}
+{"o":873298.252932023,"h":873553.1894134101,"l":865112.0826806235,"c":869354.5420864248,"v":562730.0329641682,"t":1730973600}
+{"o":869354.5420864248,"h":871031.6954533692,"l":862007.1262144659,"c":862456.1619423138,"v":528910.3383446127,"t":1730977200}
+{"o":862456.1619423138,"h":871501.459016647,"l":861160.1943854357,"c":869692.9474676278,"v":551788.1483419732,"t":1730980800}
+{"o":869692.9474676278,"h":873429.0088519451,"l":860461.9023257965,"c":862819.4700730924,"v":622598.1196847745,"t":1730984400}
+{"o":862819.4700730924,"h":873219.1985535609,"l":862306.6834093633,"c":870265.8951747441,"v":890915.1164163473,"t":1730988000}
+{"o":870265.8951747441,"h":893764.0779867101,"l":865822.8141208646,"c":893423.7053770835,"v":1086176.8767899773,"t":1730991600}
+{"o":893423.7053770835,"h":905941.4482474023,"l":885864.6029917441,"c":899492.7101383769,"v":1019374.6122557997,"t":1730995200}
+{"o":899492.7101383769,"h":909978.5010396736,"l":894487.2047946012,"c":908354.5433152362,"v":986350.1817440016,"t":1730998800}
+{"o":908354.5433152362,"h":919414.2395511636,"l":903059.4681840001,"c":912862.511697017,"v":1005366.8765796091,"t":1731002400}
+{"o":912862.511697017,"h":914940.9361842757,"l":901678.4399081893,"c":914083.8869007488,"v":941809.930015534,"t":1731006000}
+{"o":914083.8869007488,"h":917229.468649699,"l":908412.7246932256,"c":914539.1775835947,"v":907566.4211263137,"t":1731009600}
+{"o":914539.1775835947,"h":918632.7971782631,"l":910279.7890462927,"c":910445.5398041486,"v":974818.1721596121,"t":1731013200}
+{"o":910445.5398041486,"h":912797.0309624509,"l":901041.0553304098,"c":905451.5903476463,"v":896780.3127820333,"t":1731016800}
+{"o":905451.5903476463,"h":911418.7363475034,"l":900398.4831204041,"c":910437.118830484,"v":725265.1180169109,"t":1731020400}
+{"o":910437.118830484,"h":931821.7339061353,"l":910437.118830484,"c":921861.0339796164,"v":1036204.2404394692,"t":1731024000}
+{"o":921861.0339796164,"h":928440.4417116696,"l":916692.0489738669,"c":919709.1650914607,"v":933800.1183735981,"t":1731027600}
+{"o":919709.1650914607,"h":920731.1036481407,"l":907511.0880213217,"c":908963.9977028631,"v":1029510.5453888039,"t":1731031200}
+{"o":908963.9977028631,"h":921043.9342760188,"l":907604.0481932508,"c":919332.2144326593,"v":694836.4160065018,"t":1731034800}
+{"o":919332.2144326593,"h":923012.8141012089,"l":916254.6739303324,"c":918127.4276155222,"v":557518.5495627857,"t":1731038400}
+{"o":918127.4276155222,"h":928389.7748847874,"l":917098.3151742591,"c":923794.990037699,"v":612616.8879421009,"t":1731042000}
+{"o":923794.990037699,"h":926550.7666089444,"l":918327.0686598107,"c":922205.4377848406,"v":571490.9062555763,"t":1731045600}
+{"o":922205.4377848406,"h":931723.3502139653,"l":915420.6370694704,"c":930232.7408200385,"v":655597.1993821325,"t":1731049200}
+{"o":930232.7408200385,"h":930261.261411487,"l":919192.7140652668,"c":924180.3387833805,"v":602632.5291809924,"t":1731052800}
+{"o":924180.3387833805,"h":941912.5835801956,"l":922727.5823842764,"c":938342.7368451086,"v":652474.2680303359,"t":1731056400}
+{"o":938342.7368451086,"h":946940.0139720003,"l":932563.1216706509,"c":944284.7338417247,"v":736160.8314941707,"t":1731060000}
+{"o":944284.7338417247,"h":951362.4290581342,"l":941588.3459549035,"c":941588.3459549035,"v":722381.238560656,"t":1731063600}
+{"o":941588.3459549035,"h":946729.7017769092,"l":938387.5923050935,"c":939694.8002581354,"v":768937.4350615711,"t":1731067200}
+{"o":939694.8002581354,"h":951006.0453085025,"l":937689.9260440451,"c":948431.1869020148,"v":731289.0033501745,"t":1731070800}
+{"o":948431.1869020148,"h":950926.577742049,"l":924400.9626551275,"c":925942.835198626,"v":977142.785897927,"t":1731074400}
+{"o":925942.835198626,"h":938357.419055142,"l":920067.1092548646,"c":932542.8655578092,"v":905903.4315632657,"t":1731078000}
+{"o":932542.8655578092,"h":934824.8609903328,"l":913533.4959219461,"c":914299.5892675595,"v":854870.6619070395,"t":1731081600}
+{"o":914299.5892675595,"h":925733.7859252099,"l":910272.3710911744,"c":923794.6221071089,"v":830909.6467899905,"t":1731085200}
+{"o":923794.6221071089,"h":937180.592102078,"l":920359.2966672261,"c":926816.6627702361,"v":812470.1524401746,"t":1731088800}
+{"o":926816.6627702361,"h":935137.6192195185,"l":925569.2383943218,"c":925868.6201250034,"v":803656.0861349109,"t":1731092400}
+{"o":925868.6201250034,"h":928942.4524273736,"l":916790.5075479746,"c":920779.9324970116,"v":806850.7701771496,"t":1731096000}
+{"o":920779.9324970116,"h":922979.1973369521,"l":914262.5036431196,"c":921697.5715711477,"v":643522.0821264188,"t":1731099600}
+{"o":921697.5715711477,"h":925748.7943424396,"l":919245.838945356,"c":922394.5330791414,"v":639471.4843304341,"t":1731103200}
+{"o":922394.5330791414,"h":927294.6511351086,"l":919018.603057042,"c":926275.7828392567,"v":536599.7863075652,"t":1731106800}
+{"o":926275.7828392567,"h":927931.2212276661,"l":921159.9818404696,"c":925859.7168187962,"v":622645.9139428799,"t":1731110400}
+{"o":925859.7168187962,"h":927715.5352598283,"l":921401.7126013922,"c":925028.2461515419,"v":626693.831421372,"t":1731114000}
+{"o":925028.2461515419,"h":926731.7989298209,"l":914541.9422818183,"c":925042.1650934096,"v":617624.5046338078,"t":1731117600}
+{"o":925042.1650934096,"h":928548.3702930545,"l":919008.834649326,"c":923254.0561393556,"v":577662.5183208743,"t":1731121200}
+{"o":923254.0561393556,"h":927858.7380442038,"l":923254.0561393556,"c":925747.9119196928,"v":518196.85714987,"t":1731124800}
+{"o":925747.9119196928,"h":935690.0632371259,"l":924828.8742350288,"c":931517.8097973688,"v":581355.4628114263,"t":1731128400}
+{"o":931517.8097973688,"h":939042.3803382086,"l":929346.2288361267,"c":931467.2971402733,"v":611150.3246620022,"t":1731132000}
+{"o":931467.2971402733,"h":931759.8867488606,"l":925492.1932925576,"c":928042.9924111427,"v":566669.1834935757,"t":1731135600}
+{"o":928042.9924111427,"h":939182.5959747049,"l":926861.819363522,"c":934207.1704263361,"v":624697.0876397722,"t":1731139200}
+{"o":934207.1704263361,"h":939372.2512464637,"l":934207.1704263361,"c":935219.1353814359,"v":691907.5301275851,"t":1731142800}
+{"o":935219.1353814359,"h":943257.1546607484,"l":933819.98215164,"c":940883.8083914575,"v":542183.8519228265,"t":1731146400}
+{"o":940883.8083914575,"h":941790.3321605949,"l":933859.9936155484,"c":937850.3926421244,"v":556651.1720402177,"t":1731150000}
+{"o":937850.3926421244,"h":939176.3131742602,"l":927164.6852020154,"c":927345.8928869747,"v":575876.8011255783,"t":1731153600}
+{"o":927345.8928869747,"h":931839.5423189641,"l":924464.4642663957,"c":925734.5885570422,"v":539967.5902600234,"t":1731157200}
+{"o":925734.5885570422,"h":925734.5885570422,"l":915291.1121379618,"c":918643.4208245155,"v":643883.2014876724,"t":1731160800}
+{"o":918643.4208245155,"h":921206.621365969,"l":914842.9618271153,"c":919985.7758274879,"v":538260.2504346763,"t":1731164400}
+{"o":919985.7758274879,"h":921087.7965051449,"l":910937.0553406854,"c":912174.5201714389,"v":602536.466995715,"t":1731168000}
+{"o":912174.5201714389,"h":918344.0956590765,"l":903860.2111382969,"c":918211.2019018109,"v":643483.7252148908,"t":1731171600}
+{"o":918211.2019018109,"h":922456.3022969855,"l":916946.5624192103,"c":921794.7762160959,"v":512677.8985085678,"t":1731175200}
+{"o":921794.7762160959,"h":925507.0564189727,"l":914041.1378550379,"c":916941.2516265447,"v":570207.1824219886,"t":1731178800}
+{"o":916941.2516265447,"h":924586.4305965309,"l":915098.3274537959,"c":920356.7180110274,"v":531040.6339121605,"t":1731182400}
+{"o":920356.7180110274,"h":924800.8965158553,"l":917887.8724063227,"c":919426.535095613,"v":510265.8781451471,"t":1731186000}
+{"o":919426.535095613,"h":927805.2857311503,"l":918567.96893199,"c":927398.5465489167,"v":536437.4096359166,"t":1731189600}
+{"o":927398.5465489167,"h":936331.3892439188,"l":926229.4108822566,"c":926999.5326188572,"v":640918.6281335872,"t":1731193200}
+{"o":926999.5326188572,"h":935660.135760974,"l":921432.1424292906,"c":929737.5789120984,"v":739063.2721380139,"t":1731196800}
+{"o":929737.5789120984,"h":930414.3248124297,"l":921921.5281266326,"c":927876.3066342998,"v":743116.1269793893,"t":1731200400}
+{"o":927876.3066342998,"h":950222.8944398585,"l":927219.5978513616,"c":938409.7444927578,"v":764273.2220569436,"t":1731204000}
+{"o":938409.7444927578,"h":942328.9457860518,"l":933960.9335005924,"c":933977.5620981422,"v":647237.9216761016,"t":1731207600}
+{"o":933977.5620981422,"h":951584.5497752239,"l":931711.7025758998,"c":950163.7609616368,"v":729624.6331492433,"t":1731211200}
+{"o":950163.7609616368,"h":968982.5967160378,"l":944358.2028417517,"c":959018.83385614,"v":857489.1473010803,"t":1731214800}
+{"o":959018.83385614,"h":961099.6939262995,"l":949382.5384281126,"c":953841.5292619916,"v":633201.4845065093,"t":1731218400}
+{"o":953841.5292619916,"h":958607.2720637538,"l":950271.3696893861,"c":950271.8209793122,"v":528460.8752677232,"t":1731222000}
+{"o":950271.8209793122,"h":952961.6695551698,"l":945899.1115000891,"c":951535.3428623442,"v":598313.454679188,"t":1731225600}
+{"o":951535.3428623442,"h":956199.1022371995,"l":949029.9432444229,"c":952422.0694773511,"v":675280.3929621349,"t":1731229200}
+{"o":952422.0694773511,"h":955644.874333407,"l":948383.2651815314,"c":952873.0828419306,"v":634308.871924302,"t":1731232800}
+{"o":952873.0828419306,"h":961433.4430001325,"l":949606.0465883312,"c":958256.3479687914,"v":653339.2303662379,"t":1731236400}
+{"o":958256.3479687914,"h":962799.6770046297,"l":944154.2195192215,"c":952774.9028382221,"v":843301.2936470502,"t":1731240000}
+{"o":952774.9028382221,"h":959211.4608192149,"l":950166.8205973447,"c":958811.7250262401,"v":801963.4636600701,"t":1731243600}
+{"o":958811.7250262401,"h":971404.3618171236,"l":948177.9771543051,"c":957783.280745314,"v":1057278.0116804682,"t":1731247200}
+{"o":957783.280745314,"h":984103.4257743044,"l":953527.4189336484,"c":979738.5427413119,"v":1034859.2389692282,"t":1731250800}
+{"o":979738.5427413119,"h":983980.1594423885,"l":968860.5144245641,"c":977811.1324024346,"v":1277157.2815890063,"t":1731254400}
+{"o":977811.1324024346,"h":997929.6996135957,"l":976092.9177551502,"c":987080.4899543622,"v":904011.235384571,"t":1731258000}
+{"o":987080.4899543622,"h":996543.4832745793,"l":983129.1238045213,"c":983910.5214040693,"v":1123384.3456041012,"t":1731261600}
+{"o":983910.5214040693,"h":988209.2482537227,"l":956963.4359718937,"c":966813.5452074311,"v":1126709.644878672,"t":1731265200}
+{"o":966813.5452074311,"h":970925.7561492985,"l":938029.7194183816,"c":938029.7194183816,"v":1093668.1557562407,"t":1731268800}
+{"o":938029.7194183816,"h":965422.0802849204,"l":925854.5547178617,"c":961708.669080278,"v":1216730.6015504962,"t":1731272400}
+{"o":961708.669080278,"h":992043.2903814397,"l":958625.5041535135,"c":976011.9796881973,"v":1089272.3281009665,"t":1731276000}
+{"o":976011.9796881973,"h":979044.4447131339,"l":966324.6914769118,"c":973756.9915197432,"v":934277.6125588309,"t":1731279600}
+{"o":973756.9915197432,"h":978920.4859234147,"l":971343.2815272788,"c":977036.7125888926,"v":882602.2378576685,"t":1731283200}
+{"o":977036.7125888926,"h":985059.1964854205,"l":971490.654724372,"c":975699.4892270566,"v":850330.1596987949,"t":1731286800}
+{"o":975699.4892270566,"h":981573.3876700074,"l":971396.2439332554,"c":980702.5973148005,"v":1093294.0956090812,"t":1731290400}
+{"o":980702.5973148005,"h":980702.5973148005,"l":965405.0288719715,"c":973926.6135273388,"v":1054929.7713831242,"t":1731294000}
+{"o":973926.6135273388,"h":975175.8469517122,"l":958065.2433485924,"c":964353.6888544835,"v":1044955.0153369929,"t":1731297600}
+{"o":964353.6888544835,"h":965161.2971396279,"l":946953.9934405001,"c":956116.8851548055,"v":2329911.0222735521,"t":1731301200}
+{"o":956116.8851548055,"h":967192.7255930463,"l":943559.5810375166,"c":960272.7114478918,"v":2180992.7427427862,"t":1731304800}
+{"o":960272.7114478918,"h":970339.1844525201,"l":955889.2420173772,"c":964957.0484921044,"v":1263217.087655104,"t":1731308400}
+{"o":964957.0484921044,"h":973495.4840698289,"l":950251.8416196145,"c":968577.3660878402,"v":979252.3536066562,"t":1731312000}
+{"o":968577.3660878402,"h":983822.5572938808,"l":952405.7506501775,"c":979036.248159453,"v":1014547.6342072668,"t":1731315600}
+{"o":979036.248159453,"h":1008140.9021328771,"l":970355.5797198719,"c":1000449.6515446791,"v":1181416.1938445147,"t":1731319200}
+{"o":1000449.6515446791,"h":1010270.716795895,"l":987787.5383223857,"c":1009051.099123007,"v":924436.5057009843,"t":1731322800}
+{"o":1009051.099123007,"h":1021854.9058096205,"l":995317.4133604949,"c":1001813.376444638,"v":937286.5326285313,"t":1731326400}
+{"o":1001813.376444638,"h":1007706.252438947,"l":986508.1876977232,"c":1006654.5924509148,"v":837411.9262366096,"t":1731330000}
+{"o":1006654.5924509148,"h":1023908.177015375,"l":994810.402624061,"c":1015204.0597565905,"v":941767.0842772977,"t":1731333600}
+{"o":1015204.0597565905,"h":1023771.3206425745,"l":1005149.2027024665,"c":1016213.9656895935,"v":1034697.9139934422,"t":1731337200}
+{"o":1016213.9656895935,"h":1030194.6984962573,"l":1003313.7503866967,"c":1011929.8281474819,"v":1032324.5818093264,"t":1731340800}
+{"o":1011929.8281474819,"h":1023379.4814669329,"l":998793.5584621733,"c":1017233.6709935797,"v":1002238.9677899512,"t":1731344400}
+{"o":1017233.6709935797,"h":1019738.8825301125,"l":1000274.7932882814,"c":1017862.0722312264,"v":864528.8877061818,"t":1731348000}
+{"o":1017862.0722312264,"h":1025871.4805907976,"l":996554.1201998402,"c":1011494.9772893905,"v":1165419.1790789508,"t":1731351600}
+{"o":1011494.9772893905,"h":1035260.0566531044,"l":1002325.7355178993,"c":1015996.9212098413,"v":1031135.2288142645,"t":1731355200}
+{"o":1015996.9212098413,"h":1026384.0009688464,"l":1000827.9981878974,"c":1015757.2826187157,"v":1008214.4187520349,"t":1731358800}
+{"o":1015757.2826187157,"h":1024654.3714775724,"l":999925.4093896231,"c":1021742.3191600576,"v":1008883.2524162583,"t":1731362400}
+{"o":1021742.3191600576,"h":1047335.3486153453,"l":1016363.5940994809,"c":1030637.8533112279,"v":1077668.5001862687,"t":1731366000}
+{"o":1030637.8533112279,"h":1032747.4215988434,"l":999174.5123891468,"c":1022289.0051927851,"v":1223055.0168270043,"t":1731369600}
+{"o":1022289.0051927851,"h":1027559.4509298676,"l":1012943.3561177494,"c":1016122.1528259509,"v":983203.6868277697,"t":1731373200}
+{"o":1016122.1528259509,"h":1020258.2307933889,"l":991407.229186872,"c":1009834.6825059202,"v":996154.1554203673,"t":1731376800}
+{"o":1009834.6825059202,"h":1025279.7847530044,"l":1004275.622224774,"c":1023945.9538818554,"v":941936.1453027363,"t":1731380400}
+{"o":1023945.9538818554,"h":1028626.121794966,"l":1006831.8693236193,"c":1013656.1354128123,"v":1062469.7869155204,"t":1731384000}
+{"o":1013656.1354128123,"h":1021367.8779086475,"l":1000292.7605283201,"c":1010520.5587835722,"v":1115876.7760716514,"t":1731387600}
+{"o":1010520.5587835722,"h":1025448.8279920744,"l":1008573.273823982,"c":1020744.2340986595,"v":1187848.9573176946,"t":1731391200}
+{"o":1020744.2340986595,"h":1029679.1376927566,"l":1014266.2694317511,"c":1029679.1376927566,"v":1175941.7729041108,"t":1731394800}
+{"o":1029679.1376927566,"h":1043522.1301794178,"l":1023709.5064688211,"c":1043360.0483677385,"v":1134180.321467788,"t":1731398400}
+{"o":1043360.0483677385,"h":1045352.5823780324,"l":1000861.6161367934,"c":1000861.6161367934,"v":1534854.7236200122,"t":1731402000}
+{"o":1000861.6161367934,"h":1008637.0894250142,"l":968292.1103911529,"c":988521.5843608906,"v":2230250.2281758916,"t":1731405600}
+{"o":988521.5843608906,"h":1000745.5999918595,"l":974888.9740861127,"c":979513.9886648394,"v":1324384.3486910691,"t":1731409200}
+{"o":979513.9886648394,"h":991906.6181498622,"l":958019.4383999585,"c":969070.3265194168,"v":1349238.0129547324,"t":1731412800}
+{"o":969070.3265194168,"h":974824.4776277805,"l":940282.1903297813,"c":971945.5645070024,"v":1674502.4411090175,"t":1731416400}
+{"o":971945.5645070024,"h":990184.1599503346,"l":951184.7785291128,"c":988944.4045365945,"v":1884294.0254717893,"t":1731420000}
+{"o":988944.4045365945,"h":990631.2386893042,"l":971806.1214574599,"c":976312.6234498002,"v":1394822.9916425087,"t":1731423600}
+{"o":976312.6234498002,"h":986060.4858177259,"l":958694.0143772386,"c":981631.7933491812,"v":1511851.9036539597,"t":1731427200}
+{"o":981631.7933491812,"h":988236.1307632024,"l":968597.5926411235,"c":972657.5230233695,"v":1155088.7812683075,"t":1731430800}
+{"o":972657.5230233695,"h":994787.9323023157,"l":969686.8774368439,"c":989881.1321869513,"v":1057967.8076255152,"t":1731434400}
+{"o":989881.1321869513,"h":1000663.0082250393,"l":980847.8069245216,"c":989830.9762039945,"v":1110672.6427872963,"t":1731438000}
+{"o":989830.9762039945,"h":995291.4091891749,"l":979844.3146238762,"c":987800.2414678156,"v":1130142.6020236209,"t":1731441600}
+{"o":987800.2414678156,"h":991256.1892087419,"l":971736.7212688584,"c":987285.5153752314,"v":1150739.4564565686,"t":1731445200}
+{"o":987285.5153752314,"h":1002308.2021061608,"l":975048.7274231256,"c":997552.1247494433,"v":1109829.7669502667,"t":1731448800}
+{"o":997552.1247494433,"h":997712.363828614,"l":980838.7659159367,"c":982076.5228287455,"v":1208007.8065036202,"t":1731452400}
+{"o":982076.5228287455,"h":989294.1565224668,"l":975871.1064612378,"c":976944.9727189674,"v":1357878.034750812,"t":1731456000}
+{"o":976944.9727189674,"h":983323.6077962568,"l":957576.0280894592,"c":976462.0655425043,"v":1334180.6745776078,"t":1731459600}
+{"o":976462.0655425043,"h":977909.4264681021,"l":942187.6264562818,"c":962176.1696921191,"v":1518818.8507256701,"t":1731463200}
+{"o":962176.1696921191,"h":965697.4924521482,"l":942776.6599732711,"c":942875.2472028142,"v":1811918.3046693164,"t":1731466800}
+{"o":942875.2472028142,"h":954493.1248876969,"l":931605.5771229446,"c":952627.2108296681,"v":1732764.6083559238,"t":1731470400}
+{"o":952627.2108296681,"h":961816.8507318679,"l":946064.2984890629,"c":949226.4307782981,"v":1352117.3117227014,"t":1731474000}
+{"o":949226.4307782981,"h":957973.2833069802,"l":936057.786878338,"c":938167.1435171224,"v":1087027.7329527121,"t":1731477600}
+{"o":938167.1435171224,"h":954675.0143408756,"l":935178.7748217456,"c":952121.4171779051,"v":1039285.1733005129,"t":1731481200}
+{"o":952121.4171779051,"h":961681.4617449343,"l":946160.6885680143,"c":954965.4446596111,"v":1066744.5707950792,"t":1731484800}
+{"o":954965.4446596111,"h":970121.9455561253,"l":952006.95729635,"c":957566.8295592009,"v":1566237.3220249061,"t":1731488400}
+{"o":957566.8295592009,"h":967159.8325626095,"l":948125.2882248483,"c":961450.8876796068,"v":1478146.1652041839,"t":1731492000}
+{"o":961450.8876796068,"h":971974.5848782401,"l":955462.1705044213,"c":964270.7649595985,"v":1246824.0337124036,"t":1731495600}
+{"o":964270.7649595985,"h":967669.0637721275,"l":956144.3409963996,"c":963147.1494371262,"v":1465766.3349470678,"t":1731499200}
+{"o":963147.1494371262,"h":1000183.0922587144,"l":957288.4241673232,"c":987699.6802832464,"v":2226094.9680156633,"t":1731502800}
+{"o":987699.6802832464,"h":1008863.7014448245,"l":971845.0798469954,"c":1006503.9867690679,"v":2125800.2760515488,"t":1731506400}
+{"o":1006503.9867690679,"h":1008354.0780648504,"l":981121.9817880567,"c":1005133.9132437219,"v":2228931.1948583634,"t":1731510000}
+{"o":1005133.9132437219,"h":1014507.9293644227,"l":987341.5061214744,"c":1008251.4184950279,"v":2354387.1222522538,"t":1731513600}
+{"o":1008251.4184950279,"h":1023252.9357747444,"l":1000336.3867030356,"c":1016154.4190652611,"v":1936945.0447005681,"t":1731517200}
+{"o":1016154.4190652611,"h":1020332.0090584843,"l":1005748.0783133135,"c":1018550.3001753767,"v":2004354.1713227036,"t":1731520800}
+{"o":1018550.3001753767,"h":1021565.198025204,"l":975639.8589692636,"c":978600.7837925499,"v":3018473.3853807962,"t":1731524400}
+{"o":978600.7837925499,"h":994359.3405020217,"l":966076.2290803291,"c":982614.0214156506,"v":1885958.0147287485,"t":1731528000}
+{"o":982614.0214156506,"h":983487.6562895653,"l":955493.3196293893,"c":974312.4607647408,"v":1688721.9732054996,"t":1731531600}
+{"o":974312.4607647408,"h":994647.3910768996,"l":971958.6302413356,"c":988247.098582304,"v":1306306.7261998823,"t":1731535200}
+{"o":988247.098582304,"h":999841.1335061138,"l":983435.0833606567,"c":998139.2916595361,"v":1294831.2236450145,"t":1731538800}
+{"o":998139.2916595361,"h":1000750.2770351988,"l":980404.3815203924,"c":989193.0035518004,"v":1835906.1678407174,"t":1731542400}
+{"o":989193.0035518004,"h":1002359.1002064444,"l":984237.9943484931,"c":1002359.1002064444,"v":1831168.9752402091,"t":1731546000}
+{"o":1002359.1002064444,"h":1003082.2871682399,"l":988979.3857547067,"c":996451.8243127519,"v":1696201.568789321,"t":1731549600}
+{"o":996451.8243127519,"h":1017466.1722416226,"l":986824.8734560147,"c":1017466.1722416226,"v":1896946.0682834212,"t":1731553200}
+{"o":1017466.1722416226,"h":1021448.1104269605,"l":1006222.8721222602,"c":1020490.984944916,"v":1434509.7571506938,"t":1731556800}
+{"o":1020490.984944916,"h":1020490.984944916,"l":1007509.8760762783,"c":1014548.3419737492,"v":1596155.806449943,"t":1731560400}
+{"o":1014548.3419737492,"h":1024491.1727564316,"l":1001087.7589144617,"c":1001087.7589144617,"v":1520388.2364142691,"t":1731564000}
+{"o":1001087.7589144617,"h":1015374.7575211404,"l":997433.441928371,"c":1011713.7412356724,"v":1630634.188540672,"t":1731567600}
+{"o":1011713.7412356724,"h":1024229.7272800782,"l":1009065.4418555942,"c":1017097.7700790265,"v":1479377.3015194875,"t":1731571200}
+{"o":1017097.7700790265,"h":1032794.6325171996,"l":1016901.5880784311,"c":1028067.2954124145,"v":1560519.1353504087,"t":1731574800}
+{"o":1028067.2954124145,"h":1029819.483024984,"l":1006321.2781292634,"c":1008127.1571283898,"v":1468864.6959199188,"t":1731578400}
+{"o":1008127.1571283898,"h":1010313.1024169822,"l":990016.6986738178,"c":1001895.5864100455,"v":1661345.6827888342,"t":1731582000}
+{"o":1001895.5864100455,"h":1008570.1430728368,"l":997313.4817874889,"c":1003291.9845092095,"v":1318610.5888185105,"t":1731585600}
+{"o":1003291.9845092095,"h":1010140.3336677332,"l":990333.8630807105,"c":993501.5581589583,"v":1578115.2163876847,"t":1731589200}
+{"o":993501.5581589583,"h":1010545.5770163046,"l":975339.4154388112,"c":976049.2838047397,"v":1978923.8470596878,"t":1731592800}
+{"o":976049.2838047397,"h":989651.6443741276,"l":970087.5324013655,"c":976556.7063661766,"v":1910256.8667522015,"t":1731596400}
+{"o":976556.7063661766,"h":1006355.31753071,"l":972791.592949376,"c":1006355.31753071,"v":1744797.2802296297,"t":1731600000}
+{"o":1006355.31753071,"h":1006365.3465741939,"l":994107.040153119,"c":997989.1483519729,"v":1534902.9982705172,"t":1731603600}
+{"o":997989.1483519729,"h":1004996.127192008,"l":991952.7541653204,"c":993812.6267785777,"v":1477873.4990208675,"t":1731607200}
+{"o":993812.6267785777,"h":1002165.6434315281,"l":993466.4483180343,"c":999558.8768788511,"v":1481362.5113236993,"t":1731610800}
+{"o":999558.8768788511,"h":999558.8768788511,"l":984104.9466331525,"c":990517.3319289853,"v":1561218.7479317696,"t":1731614400}
+{"o":990517.3319289853,"h":997622.2409824677,"l":982823.2147511041,"c":993945.5821736656,"v":1558308.330308873,"t":1731618000}
+{"o":993945.5821736656,"h":995618.11448909,"l":973708.8316342315,"c":982795.7212465295,"v":1598556.228483245,"t":1731621600}
+{"o":982795.7212465295,"h":985694.8053603445,"l":958099.3259571309,"c":971231.8201921126,"v":1891789.4368397042,"t":1731625200}
+{"o":971231.8201921126,"h":986946.4216401875,"l":969853.7861028876,"c":972744.6480339458,"v":1563889.5556217504,"t":1731628800}
+{"o":972744.6480339458,"h":978460.3630058386,"l":965692.620481394,"c":973122.318948311,"v":1466800.5873942843,"t":1731632400}
+{"o":973122.318948311,"h":976488.6556685043,"l":964137.1236776985,"c":974414.5349342466,"v":1226429.8464110594,"t":1731636000}
+{"o":974414.5349342466,"h":976999.8343698776,"l":968377.8701830992,"c":969150.4869291987,"v":1231741.8293328159,"t":1731639600}
+{"o":969150.4869291987,"h":969508.759960312,"l":947933.4914097625,"c":953881.2261516267,"v":1318550.1348410253,"t":1731643200}
+{"o":953881.2261516267,"h":967570.3733924328,"l":950197.4158081295,"c":967042.1357631837,"v":1176894.8664787926,"t":1731646800}
+{"o":967042.1357631837,"h":975488.4522510659,"l":967025.9961516617,"c":972851.1078152069,"v":1028124.5255534248,"t":1731650400}
+{"o":972851.1078152069,"h":976695.7422081451,"l":969803.8605841044,"c":969803.8605841044,"v":1092390.1250938592,"t":1731654000}
+{"o":969803.8605841044,"h":979750.3007298041,"l":963554.2871622564,"c":979750.3007298041,"v":1251610.3167793108,"t":1731657600}
+{"o":979750.3007298041,"h":989547.1143227903,"l":978103.210793282,"c":987384.5263823643,"v":1360046.8596777127,"t":1731661200}
+{"o":987384.5263823643,"h":991794.9697586815,"l":984499.1210507358,"c":988867.5715790648,"v":1163830.2545666487,"t":1731664800}
+{"o":988867.5715790648,"h":990750.3738675611,"l":983644.8194890858,"c":989731.6923840202,"v":1274968.6535727333,"t":1731668400}
+{"o":989731.6923840202,"h":996994.6791950999,"l":986240.902525807,"c":991915.671160727,"v":1526370.6334988251,"t":1731672000}
+{"o":991915.671160727,"h":996276.8791046237,"l":987885.4621054066,"c":995336.8444537419,"v":1753700.2503508085,"t":1731675600}
+{"o":995336.8444537419,"h":997889.8288332486,"l":974223.1856427938,"c":979954.3755328278,"v":2141879.0855892347,"t":1731679200}
+{"o":979954.3755328278,"h":979954.3755328278,"l":958123.7682746071,"c":964682.5327000725,"v":2054566.7645274668,"t":1731682800}
+{"o":964682.5327000725,"h":979400.322910775,"l":964189.8905508849,"c":970734.8235797413,"v":2203407.1496839272,"t":1731686400}
+{"o":970734.8235797413,"h":984988.6665662967,"l":969988.259135589,"c":977041.5524084439,"v":1688066.8909570526,"t":1731690000}
+{"o":977041.5524084439,"h":979858.7443485408,"l":968556.7563420461,"c":975690.446652286,"v":1584579.4121678164,"t":1731693600}
+{"o":975690.446652286,"h":989769.7309745449,"l":974973.3741024195,"c":984250.0756015271,"v":1620882.7890195227,"t":1731697200}
+{"o":984250.0756015271,"h":1001557.7853537052,"l":983798.2392647372,"c":1001557.7853537052,"v":1444670.4435436286,"t":1731700800}
+{"o":1001557.7853537052,"h":1017132.5154184834,"l":999279.1897970169,"c":1014826.8371228375,"v":1486425.2353712425,"t":1731704400}
+{"o":1014826.8371228375,"h":1018193.4545752858,"l":1008636.2061561242,"c":1011198.9519998779,"v":1415374.0169595783,"t":1731708000}
+{"o":1011198.9519998779,"h":1021581.0503356731,"l":1011067.6567017687,"c":1012738.1617635074,"v":1467185.1411241316,"t":1731711600}
+{"o":1012738.1617635074,"h":1013002.0846286895,"l":1000732.2228001566,"c":1006713.5120471353,"v":1279869.690107685,"t":1731715200}
+{"o":1006713.5120471353,"h":1015285.7050408371,"l":1005698.2387036557,"c":1012997.2219642673,"v":1027561.0468083158,"t":1731718800}
+{"o":1012997.2219642673,"h":1019654.333702373,"l":1011274.469219508,"c":1014310.0869529824,"v":1124240.7808721366,"t":1731722400}
+{"o":1014310.0869529824,"h":1027485.1030883914,"l":1013991.1626948181,"c":1026188.4589428183,"v":1090406.9482426711,"t":1731726000}
+{"o":1026188.4589428183,"h":1028371.7959793068,"l":1018974.4546670036,"c":1019514.720789384,"v":1040444.7266830876,"t":1731729600}
+{"o":1019514.720789384,"h":1028807.3369230854,"l":1017647.7746967718,"c":1024768.3322710186,"v":885156.1070074671,"t":1731733200}
+{"o":1024768.3322710186,"h":1024768.3322710186,"l":1012919.2505268422,"c":1014038.150887888,"v":1204065.494430196,"t":1731736800}
+{"o":1014038.150887888,"h":1020757.1658601165,"l":1012781.183574668,"c":1014905.2977929891,"v":1104764.8894370161,"t":1731740400}
+{"o":1014905.2977929891,"h":1018243.2438546409,"l":1010796.3286448447,"c":1016332.6237091108,"v":1142269.5495158117,"t":1731744000}
+{"o":1016332.6237091108,"h":1019009.5967409419,"l":1008129.2072407721,"c":1008129.2072407721,"v":1179049.6107811292,"t":1731747600}
+{"o":1008129.2072407721,"h":1015642.1685894374,"l":1007437.4478929894,"c":1011954.1122105375,"v":1216734.9167181749,"t":1731751200}
+{"o":1011954.1122105375,"h":1014739.8678587901,"l":1004042.3662420256,"c":1014739.8678587901,"v":1177055.5788995281,"t":1731754800}
+{"o":1014739.8678587901,"h":1027876.1856145269,"l":1002560.631726752,"c":1016168.1317477678,"v":1648154.0158066044,"t":1731758400}
+{"o":1016168.1317477678,"h":1025234.2824890148,"l":1009323.8969288113,"c":1010045.3326931467,"v":1367365.6229081731,"t":1731762000}
+{"o":1010045.3326931467,"h":1016008.0492487641,"l":1004121.3222806774,"c":1007011.1441393545,"v":1415117.379621356,"t":1731765600}
+{"o":1007011.1441393545,"h":1008105.2770814472,"l":991393.0736079329,"c":997049.4722338342,"v":1496498.5554460161,"t":1731769200}
+{"o":997049.4722338342,"h":1001255.7386741395,"l":989536.1710971479,"c":994018.9679210007,"v":1357927.8536210663,"t":1731772800}
+{"o":994018.9679210007,"h":1002541.5037991127,"l":990405.6835189748,"c":999139.5399143754,"v":1323270.8108442284,"t":1731776400}
+{"o":999139.5399143754,"h":1005759.7628230896,"l":997085.8116086462,"c":1003781.8327277354,"v":1461071.0247236949,"t":1731780000}
+{"o":1003781.8327277354,"h":1006010.2717312783,"l":1000678.5296159622,"c":1002581.6011516016,"v":1225933.0114599096,"t":1731783600}
+{"o":1002581.6011516016,"h":1005707.5799200914,"l":995702.8364856052,"c":998758.7200509085,"v":1272653.5585093817,"t":1731787200}
+{"o":998758.7200509085,"h":1009629.3914561307,"l":996965.9864442233,"c":1005526.1469647936,"v":1187604.7077016667,"t":1731790800}
+{"o":1005526.1469647936,"h":1007919.0050013574,"l":993253.1160729871,"c":993253.1160729871,"v":1152618.7266602172,"t":1731794400}
+{"o":993253.1160729871,"h":1002577.9703898693,"l":992318.5696807236,"c":1000175.089633557,"v":1168851.909350649,"t":1731798000}
+{"o":1000175.089633557,"h":1013199.8306745887,"l":999403.604757479,"c":1008939.4429810233,"v":1229209.8517869166,"t":1731801600}
+{"o":1008939.4429810233,"h":1017467.7134030517,"l":993387.7588049334,"c":1001811.9320618863,"v":1578407.1054954461,"t":1731805200}
+{"o":1001811.9320618863,"h":1007563.7599726149,"l":983455.6300117578,"c":1002247.473059039,"v":2043419.9841375847,"t":1731808800}
+{"o":1002247.473059039,"h":1026581.0004581407,"l":996805.7680192835,"c":1025822.7926907479,"v":1579721.8311365843,"t":1731812400}
+{"o":1025822.7926907479,"h":1092395.1331366103,"l":1025801.7674136257,"c":1087897.5571507621,"v":2034823.3862728649,"t":1731816000}
+{"o":1087897.5571507621,"h":1108721.1910596562,"l":1084675.981445957,"c":1095851.9943171216,"v":1553509.7896463561,"t":1731819600}
+{"o":1095851.9943171216,"h":1111424.5548922794,"l":1091904.7105186542,"c":1109664.8813045104,"v":1456751.546495016,"t":1731823200}
+{"o":1109664.8813045104,"h":1110845.4117253621,"l":1095932.3302065476,"c":1098974.1296673764,"v":1227201.4784584413,"t":1731826800}
+{"o":1098974.1296673764,"h":1121032.6859911394,"l":1098933.476380134,"c":1101503.9981779477,"v":1429582.926504198,"t":1731830400}
+{"o":1101503.9981779477,"h":1105865.6001990519,"l":1092209.7125185484,"c":1103634.5276349185,"v":1403387.7610661737,"t":1731834000}
+{"o":1103634.5276349185,"h":1116946.1434073651,"l":1100249.4693135731,"c":1113873.3619418885,"v":1489597.3053079287,"t":1731837600}
+{"o":1113873.3619418885,"h":1119133.56832412,"l":1086160.465687582,"c":1088518.5203673148,"v":1530663.8455551127,"t":1731841200}
+{"o":746122.3929504678,"h":746947.4881636035,"l":740823.7868879271,"c":746122.3929504678,"v":201342.8923174231,"t":1724644800}
+{"o":746122.3929504678,"h":746492.3251636993,"l":739082.8028205013,"c":739578.5842134478,"v":178743.4458716336,"t":1724648400}
+{"o":739578.5842134478,"h":740706.7935356139,"l":734177.7907901339,"c":737229.9000093495,"v":312730.6907859324,"t":1724652000}
+{"o":737229.9000093495,"h":739524.5478557749,"l":734051.6343057316,"c":737599.9293682876,"v":241081.3625809825,"t":1724655600}
+{"o":737599.9293682876,"h":745045.6642173738,"l":736339.098385224,"c":740729.0499146337,"v":201840.8700603341,"t":1724659200}
+{"o":740729.0499146337,"h":744864.618819752,"l":734706.2278092288,"c":744582.9592757904,"v":263608.3629433073,"t":1724662800}
+{"o":744582.9592757904,"h":751701.7673235094,"l":743357.7240552143,"c":747536.8725549491,"v":226676.0350666586,"t":1724666400}
+{"o":747536.8725549491,"h":750591.27455866,"l":742512.5507525482,"c":743418.5811346929,"v":238084.6287677172,"t":1724670000}
+{"o":743418.5811346929,"h":747203.9410236677,"l":735592.1670540404,"c":738720.3072355308,"v":296608.2404038453,"t":1724673600}
+{"o":738720.3072355308,"h":743967.2331074906,"l":736662.2364616469,"c":742565.071423755,"v":321771.4983759169,"t":1724677200}
+{"o":742565.071423755,"h":749373.7560951971,"l":719743.6769055029,"c":729145.1118313201,"v":628144.549073454,"t":1724680800}
+{"o":729145.1118313201,"h":733775.4122808091,"l":723055.4081284247,"c":730752.6911640315,"v":362356.5298499556,"t":1724684400}
+{"o":730752.6911640315,"h":734283.3225027862,"l":727562.3762627605,"c":731341.9076592479,"v":267327.0445592905,"t":1724688000}
+{"o":731341.9076592479,"h":732235.4892204781,"l":721171.7389528282,"c":729759.64251054,"v":469580.5236156543,"t":1724691600}
+{"o":729759.64251054,"h":738671.7787194168,"l":724913.3857930725,"c":736560.7085248933,"v":453877.897631907,"t":1724695200}
+{"o":736560.7085248933,"h":737117.6998151364,"l":730443.3602453321,"c":732349.7286146746,"v":287824.1820618703,"t":1724698800}
+{"o":732349.7286146746,"h":738373.0112475175,"l":729524.8490330606,"c":736056.9757736031,"v":304577.9021505172,"t":1724702400}
+{"o":736056.9757736031,"h":736459.531744875,"l":724991.3374617017,"c":730341.6624884062,"v":359703.3522935493,"t":1724706000}
+{"o":730341.6624884062,"h":733736.0157331368,"l":727512.3481715242,"c":729746.2549724706,"v":265629.9245923416,"t":1724709600}
+{"o":729746.2549724706,"h":733630.3388465173,"l":726725.504217693,"c":728280.7674558979,"v":239186.2856274956,"t":1724713200}
+{"o":728280.7674558979,"h":733589.4748846731,"l":727901.425306494,"c":730433.258596563,"v":296936.8178408362,"t":1724716800}
+{"o":730433.258596563,"h":736775.9022770178,"l":729868.3913604905,"c":733488.1093823198,"v":259450.2892614623,"t":1724720400}
+{"o":733488.1093823198,"h":737100.3789132772,"l":732431.4051586501,"c":733431.4552707114,"v":222876.1793643499,"t":1724724000}
+{"o":733431.4552707114,"h":735410.4447128196,"l":729634.1852362698,"c":734923.1308299114,"v":184021.7421276582,"t":1724727600}
+{"o":734923.1308299114,"h":736677.1793996223,"l":732522.9945861428,"c":735128.3797794839,"v":196005.9831847799,"t":1724731200}
+{"o":735128.3797794839,"h":740148.3566703252,"l":734701.3577740492,"c":738606.5564833108,"v":228783.3145348121,"t":1724734800}
+{"o":738606.5564833108,"h":738673.9108280819,"l":730312.689274926,"c":732751.7602588945,"v":217242.4633151303,"t":1724738400}
+{"o":732751.7602588945,"h":734079.6186453841,"l":727579.0587841847,"c":730914.9865580695,"v":203718.2876265134,"t":1724742000}
+{"o":730914.9865580695,"h":732506.8259915108,"l":726163.4127699322,"c":727395.4494863626,"v":229319.0148500064,"t":1724745600}
+{"o":727395.4494863626,"h":730896.4683006157,"l":723859.6450903483,"c":725337.4866425919,"v":227705.9012430392,"t":1724749200}
+{"o":725337.4866425919,"h":725337.4866425919,"l":711135.4524918433,"c":712121.8248094186,"v":348793.8773386792,"t":1724752800}
+{"o":712121.8248094186,"h":717973.1386604535,"l":710652.6187384843,"c":714783.6120099794,"v":199508.0586800718,"t":1724756400}
+{"o":714783.6120099794,"h":715777.8083902476,"l":707831.6491208808,"c":714910.9695812269,"v":267115.4771116725,"t":1724760000}
+{"o":714910.9695812269,"h":720484.5789086617,"l":711188.5233284369,"c":714519.4899553993,"v":365378.6692820969,"t":1724763600}
+{"o":714519.4899553993,"h":722057.6842817727,"l":710608.7462270405,"c":712505.0212325822,"v":420388.8384040934,"t":1724767200}
+{"o":712505.0212325822,"h":717592.4793416399,"l":709768.1896978554,"c":712330.2800563041,"v":332161.0922364415,"t":1724770800}
+{"o":712330.2800563041,"h":719794.8717991981,"l":710149.0105745196,"c":711864.5077899961,"v":328533.8146282505,"t":1724774400}
+{"o":711864.5077899961,"h":718195.7122298257,"l":711113.4295881366,"c":718020.7486045066,"v":205163.4185313783,"t":1724778000}
+{"o":718020.7486045066,"h":720886.1430543003,"l":715109.2759106964,"c":720125.4424501982,"v":267756.4439307522,"t":1724781600}
+{"o":720125.4424501982,"h":720637.5720098534,"l":715368.3974309419,"c":718104.0994485361,"v":216139.4573771671,"t":1724785200}
+{"o":718104.0994485361,"h":718672.3900094309,"l":713481.43584037,"c":713837.6003679192,"v":188421.0671885833,"t":1724788800}
+{"o":713837.6003679192,"h":714705.8142064585,"l":683508.2531916032,"c":691691.4128513735,"v":664117.174399202,"t":1724792400}
+{"o":691691.4128513735,"h":693050.1624548013,"l":666692.1132904241,"c":683671.2007411924,"v":932371.2147016388,"t":1724796000}
+{"o":683671.2007411924,"h":685395.7706400277,"l":678401.5540792653,"c":680586.033390849,"v":310878.5023381708,"t":1724799600}
+{"o":680586.033390849,"h":681071.2134534888,"l":673816.5821539641,"c":676554.2291056756,"v":295602.4812391739,"t":1724803200}
+{"o":676554.2291056756,"h":682281.6741352767,"l":673744.4292204641,"c":681026.0119635473,"v":261578.7066659431,"t":1724806800}
+{"o":681026.0119635473,"h":681389.2072792727,"l":675784.4909040096,"c":680435.0072186092,"v":250883.4116256402,"t":1724810400}
+{"o":680435.0072186092,"h":687557.5538909698,"l":679485.5392511627,"c":686869.2829573367,"v":306897.3972948898,"t":1724814000}
+{"o":686869.2829573367,"h":687497.7709709409,"l":682483.4740299538,"c":683190.4191156491,"v":199389.9117685769,"t":1724817600}
+{"o":683190.4191156491,"h":689735.0755324041,"l":682208.2636951063,"c":683304.0716277689,"v":251988.2978858013,"t":1724821200}
+{"o":683304.0716277689,"h":683821.0288836132,"l":681439.6739661908,"c":682183.6527010967,"v":159661.0456879042,"t":1724824800}
+{"o":682183.6527010967,"h":683299.5687622975,"l":666438.6907706942,"c":667239.8095250935,"v":344911.4413704812,"t":1724828400}
+{"o":667239.8095250935,"h":675734.5023895932,"l":661968.7308622319,"c":672320.1731955092,"v":323763.4862671291,"t":1724832000}
+{"o":672320.1731955092,"h":686145.3388048431,"l":671695.1417651383,"c":685685.240840059,"v":279487.0337600039,"t":1724835600}
+{"o":685685.240840059,"h":686198.6721258207,"l":679628.5070017222,"c":680278.5606370799,"v":285381.4247193256,"t":1724839200}
+{"o":680278.5606370799,"h":684604.5445497633,"l":679233.9927634548,"c":682090.3910645548,"v":212937.6854868765,"t":1724842800}
+{"o":682090.3910645548,"h":688574.2817893232,"l":681259.356088939,"c":684162.2371529868,"v":242828.0593508127,"t":1724846400}
+{"o":684162.2371529868,"h":685319.3032738869,"l":672724.1097638666,"c":672986.1889122009,"v":317933.904146669,"t":1724850000}
+{"o":672986.1889122009,"h":680759.0768065874,"l":667192.0527952471,"c":671667.4873310188,"v":419665.2784581839,"t":1724853600}
+{"o":671667.4873310188,"h":671667.4873310188,"l":661718.1349124043,"c":667979.7917737868,"v":415733.1836576694,"t":1724857200}
+{"o":667979.7917737868,"h":668263.023662312,"l":649488.3020585044,"c":662569.2509434171,"v":656636.9058393226,"t":1724860800}
+{"o":662569.2509434171,"h":664537.2217217595,"l":656506.7534665324,"c":658753.9127165028,"v":328601.2052796587,"t":1724864400}
+{"o":658753.9127165028,"h":670496.6706730683,"l":657978.5226195296,"c":670164.1363477715,"v":286459.6541805344,"t":1724868000}
+{"o":670164.1363477715,"h":675371.8110955838,"l":666107.1907535269,"c":668830.8985173226,"v":389798.7326316854,"t":1724871600}
+{"o":668830.8985173226,"h":678162.4413958326,"l":663832.3054845849,"c":668121.3023037154,"v":478550.0731387372,"t":1724875200}
+{"o":668121.3023037154,"h":671570.8010141086,"l":662201.0209594135,"c":663267.5351991168,"v":302452.5828294641,"t":1724878800}
+{"o":663267.5351991168,"h":665268.8816068327,"l":656274.3591810265,"c":664987.9713276252,"v":304958.2506565077,"t":1724882400}
+{"o":664987.9713276252,"h":668728.5257668801,"l":663072.1979223615,"c":667240.4459255597,"v":185244.9282334874,"t":1724886000}
+{"o":667240.4459255597,"h":672108.8673587932,"l":666208.9507801359,"c":668930.5522925726,"v":241055.9668401738,"t":1724889600}
+{"o":668930.5522925726,"h":671348.7078984586,"l":662879.5118780058,"c":664969.6616824691,"v":241781.996538566,"t":1724893200}
+{"o":664969.6616824691,"h":667489.6005382832,"l":662608.9131939303,"c":667026.0126232272,"v":179442.9123991026,"t":1724896800}
+{"o":667026.0126232272,"h":668166.3252055319,"l":663037.7964741908,"c":664037.5588221428,"v":159876.9723760239,"t":1724900400}
+{"o":664037.5588221428,"h":666732.2548880249,"l":663585.2565851811,"c":665054.5581475014,"v":201904.3502704884,"t":1724904000}
+{"o":665054.5581475014,"h":669051.6163181178,"l":663775.9582168902,"c":668601.4362788146,"v":204528.7793301389,"t":1724907600}
+{"o":668601.4362788146,"h":673672.5499737735,"l":667736.0085403383,"c":670898.4281263142,"v":240412.0295976212,"t":1724911200}
+{"o":670898.4281263142,"h":672179.9125229705,"l":669747.0292030538,"c":670517.2057889843,"v":141627.5783849967,"t":1724914800}
+{"o":670517.2057889843,"h":672959.7596280058,"l":669297.7423348828,"c":672416.7681264973,"v":184976.3052243324,"t":1724918400}
+{"o":672416.7681264973,"h":676366.7819267717,"l":671568.5138814589,"c":673417.3417454738,"v":183634.6197412548,"t":1724922000}
+{"o":673417.3417454738,"h":675779.0027723224,"l":671783.2969212893,"c":672859.1369792266,"v":163309.1261548036,"t":1724925600}
+{"o":672859.1369792266,"h":680779.7370103768,"l":672665.0697338537,"c":675107.9435712738,"v":261520.7737256405,"t":1724929200}
+{"o":675107.9435712738,"h":677067.1219784585,"l":673017.6935987588,"c":674566.5641157894,"v":248883.1128355162,"t":1724932800}
+{"o":674566.5641157894,"h":675890.2174441854,"l":670869.4579171775,"c":674531.2028191249,"v":272092.760206398,"t":1724936400}
+{"o":674531.2028191249,"h":676445.8219236021,"l":671078.6750873117,"c":673821.5267922607,"v":328313.2665932123,"t":1724940000}
+{"o":673821.5267922607,"h":683228.1968633261,"l":673479.9705056554,"c":677218.2266415544,"v":367270.664500787,"t":1724943600}
+{"o":677218.2266415544,"h":680695.4580841265,"l":666397.6787743671,"c":668311.7368037356,"v":337258.0305645209,"t":1724947200}
+{"o":668311.7368037356,"h":670354.1353940003,"l":665639.0116653391,"c":669372.5991804273,"v":283220.4648643147,"t":1724950800}
+{"o":669372.5991804273,"h":669482.2032264946,"l":644860.4172369179,"c":647488.4084267152,"v":617764.2574366567,"t":1724954400}
+{"o":647488.4084267152,"h":654687.7892098468,"l":638670.0719502675,"c":650202.4082955171,"v":465108.4724845126,"t":1724958000}
+{"o":650202.4082955171,"h":655208.496298437,"l":645360.5786039963,"c":649841.2354999286,"v":276333.0195084587,"t":1724961600}
+{"o":649841.2354999286,"h":649985.5404206617,"l":645279.7654468153,"c":645759.278479616,"v":268105.2642229809,"t":1724965200}
+{"o":645759.278479616,"h":649318.3937473592,"l":639908.5896126082,"c":647860.6534862566,"v":280991.1905597745,"t":1724968800}
+{"o":647860.6534862566,"h":650455.9509811488,"l":645986.4811212948,"c":648879.302175765,"v":193126.1043551592,"t":1724972400}
+{"o":648879.302175765,"h":653983.3506529534,"l":646983.2571041568,"c":650711.7469533844,"v":222614.237112982,"t":1724976000}
+{"o":650711.7469533844,"h":652320.421327295,"l":646278.2063580021,"c":648476.2076482256,"v":183617.2585420298,"t":1724979600}
+{"o":648476.2076482256,"h":649655.6965976172,"l":641583.109466404,"c":645143.3724902467,"v":240869.7024170815,"t":1724983200}
+{"o":645143.3724902467,"h":645286.7814680371,"l":641169.8309038319,"c":642927.6628607204,"v":198061.1974444937,"t":1724986800}
+{"o":642927.6628607204,"h":648290.3443436899,"l":642927.6628607204,"c":644886.7456961306,"v":191087.7533898417,"t":1724990400}
+{"o":644886.7456961306,"h":645236.0161072204,"l":635910.9047167865,"c":639778.2228758689,"v":277367.9070622437,"t":1724994000}
+{"o":639778.2228758689,"h":647448.6830960036,"l":636933.1228979374,"c":646859.3839876323,"v":200172.2310933843,"t":1724997600}
+{"o":646859.3839876323,"h":648095.1086240269,"l":644106.1382719976,"c":644257.9272768779,"v":160345.3551327318,"t":1725001200}
+{"o":644257.9272768779,"h":648414.1397378081,"l":644172.1437588718,"c":646439.1885846952,"v":162279.8267425291,"t":1725004800}
+{"o":646439.1885846952,"h":649066.4259439802,"l":645702.0000209123,"c":647934.1456658207,"v":170206.6993906202,"t":1725008400}
+{"o":647934.1456658207,"h":648902.1065813409,"l":645403.8346702753,"c":646403.9562310184,"v":148517.2774092304,"t":1725012000}
+{"o":646403.9562310184,"h":647488.4301800083,"l":641386.0037947458,"c":642654.7969624617,"v":172247.3014001337,"t":1725015600}
+{"o":642654.7969624617,"h":652131.2177178927,"l":641878.8711781296,"c":648472.6978539387,"v":356528.733346588,"t":1725019200}
+{"o":648472.6978539387,"h":651547.3052007511,"l":639617.7217209309,"c":647958.580695229,"v":313352.1022233748,"t":1725022800}
+{"o":647958.580695229,"h":650610.0773828641,"l":628535.9502925486,"c":629215.3620807366,"v":476421.5657161726,"t":1725026400}
+{"o":629215.3620807366,"h":629691.636195544,"l":612628.3105121617,"c":617586.1372224141,"v":701521.9853823803,"t":1725030000}
+{"o":617586.1372224141,"h":623399.2312356535,"l":612408.7061307667,"c":620519.4006589762,"v":506126.8996001479,"t":1725033600}
+{"o":620519.4006589762,"h":625063.9636110937,"l":617725.1153498109,"c":623181.7302411796,"v":273680.7298396445,"t":1725037200}
+{"o":623181.7302411796,"h":639119.7811774528,"l":622720.664888466,"c":635136.3281275466,"v":401422.1593776923,"t":1725040800}
+{"o":635136.3281275466,"h":635136.3281275466,"l":627995.5683776239,"c":630133.7802627317,"v":288269.6811229417,"t":1725044400}
+{"o":630133.7802627317,"h":633049.3521785218,"l":628594.9596492542,"c":632102.5953604382,"v":218564.2994790306,"t":1725048000}
+{"o":632102.5953604382,"h":635026.6969170358,"l":631062.2479572742,"c":632407.9944307096,"v":188955.3901568601,"t":1725051600}
+{"o":632407.9944307096,"h":639470.7691025937,"l":632161.0695147285,"c":637975.0760406865,"v":280877.989382532,"t":1725055200}
+{"o":637975.0760406865,"h":642279.9840443054,"l":637638.8741111909,"c":639485.4264571796,"v":223074.3877753684,"t":1725058800}
+{"o":639485.4264571796,"h":645098.4993357367,"l":638901.8156481034,"c":640981.9504159825,"v":204963.6777250324,"t":1725062400}
+{"o":640981.9504159825,"h":641855.6282708962,"l":638949.2907061897,"c":639145.4550018514,"v":158118.4667990891,"t":1725066000}
+{"o":639145.4550018514,"h":639973.9395033618,"l":637230.556317476,"c":639956.5261224291,"v":165489.6698633517,"t":1725069600}
+{"o":639956.5261224291,"h":643304.4511431574,"l":639286.7306492773,"c":640787.853634302,"v":129181.6749132634,"t":1725073200}
+{"o":640787.853634302,"h":643034.4845592835,"l":640438.2416256244,"c":642565.2450885416,"v":98951.3871288486,"t":1725076800}
+{"o":642565.2450885416,"h":642565.2450885416,"l":637858.483502542,"c":638098.6269754589,"v":128294.9643528563,"t":1725080400}
+{"o":638098.6269754589,"h":641131.896084681,"l":636723.9926350329,"c":639332.4589802953,"v":109822.3134480957,"t":1725084000}
+{"o":639332.4589802953,"h":640306.5449388844,"l":636779.4873961834,"c":637840.8620933569,"v":110189.0069922142,"t":1725087600}
+{"o":637840.8620933569,"h":638860.6175603076,"l":629939.3406461668,"c":630118.8914277134,"v":143315.1150179802,"t":1725091200}
+{"o":630118.8914277134,"h":633779.9656240039,"l":626817.3723580913,"c":633072.2199887604,"v":133699.0297880617,"t":1725094800}
+{"o":633072.2199887604,"h":637216.915165912,"l":632463.0968483152,"c":635501.4929518044,"v":121575.1286053257,"t":1725098400}
+{"o":635501.4929518044,"h":636614.4014580204,"l":633918.2509837727,"c":634962.6902490888,"v":102286.8397274385,"t":1725102000}
+{"o":634962.6902490888,"h":636247.1976990767,"l":632944.5205325979,"c":634440.6736011578,"v":112389.29514771,"t":1725105600}
+{"o":634440.6736011578,"h":635265.9025330774,"l":629290.1358327327,"c":629522.3558079386,"v":194378.2341298984,"t":1725109200}
+{"o":629522.3558079386,"h":632712.3168454613,"l":628350.5069435542,"c":631354.6276866453,"v":148160.6944362982,"t":1725112800}
+{"o":631354.6276866453,"h":633277.3321746301,"l":629800.2082795745,"c":632923.2948655719,"v":124960.3525302911,"t":1725116400}
+{"o":632923.2948655719,"h":633470.7678681553,"l":628671.303750995,"c":630744.9079303615,"v":136173.1117842361,"t":1725120000}
+{"o":630744.9079303615,"h":631726.7942282454,"l":625287.6920843683,"c":629034.9089777308,"v":184324.8415233045,"t":1725123600}
+{"o":629034.9089777308,"h":632673.4612784171,"l":627038.3437723722,"c":627531.4490316545,"v":141310.7761448869,"t":1725127200}
+{"o":627531.4490316545,"h":627963.2144880909,"l":623758.4224221075,"c":625393.9462155944,"v":124947.3546962879,"t":1725130800}
+{"o":625393.9462155944,"h":628263.4968084841,"l":623217.486380661,"c":627305.5221655797,"v":145544.7555329695,"t":1725134400}
+{"o":627305.5221655797,"h":631696.9526780176,"l":626029.1044283233,"c":629921.3720069382,"v":138845.0904385542,"t":1725138000}
+{"o":629921.3720069382,"h":631278.7793986615,"l":627121.33657542,"c":627293.3360875789,"v":114574.3335907166,"t":1725141600}
+{"o":627293.3360875789,"h":628527.3199874982,"l":624957.0501252559,"c":627129.9537784061,"v":102323.3010783323,"t":1725145200}
+{"o":627129.9537784061,"h":628403.3628892113,"l":625486.0142419923,"c":627237.1803249923,"v":136536.2534633812,"t":1725148800}
+{"o":627237.1803249923,"h":627920.2470632321,"l":617496.9301942145,"c":619093.4723055735,"v":219603.6189701036,"t":1725152400}
+{"o":619093.4723055735,"h":620779.7453048687,"l":615549.4125695686,"c":620746.3619784187,"v":246344.373999916,"t":1725156000}
+{"o":620746.3619784187,"h":623010.4558443167,"l":619512.9272544893,"c":621373.9484178828,"v":119618.3164628297,"t":1725159600}
+{"o":621373.9484178828,"h":621373.9484178828,"l":617866.182653504,"c":619642.3659736087,"v":111361.2515855949,"t":1725163200}
+{"o":619642.3659736087,"h":620476.9661741137,"l":607231.7178318837,"c":609610.311634518,"v":211295.6542968984,"t":1725166800}
+{"o":609610.311634518,"h":615326.1941496683,"l":609270.9135603422,"c":614827.6739827875,"v":144869.0024147755,"t":1725170400}
+{"o":614827.6739827875,"h":616293.3095377769,"l":611967.6866325258,"c":615394.2922569762,"v":168141.8501566252,"t":1725174000}
+{"o":615394.2922569762,"h":615543.2189370968,"l":607799.0528946884,"c":608688.897187072,"v":162912.309172562,"t":1725177600}
+{"o":608688.897187072,"h":612709.8223401487,"l":606627.8796672003,"c":608108.9379462205,"v":193402.5858656077,"t":1725181200}
+{"o":608108.9379462205,"h":608825.5546448821,"l":603551.8581348077,"c":604590.3847933488,"v":182600.2974237347,"t":1725184800}
+{"o":604590.3847933488,"h":611510.4065843571,"l":603310.2056894616,"c":611133.4814689652,"v":175363.4163016657,"t":1725188400}
+{"o":611133.4814689652,"h":612299.7283305498,"l":606500.9612518096,"c":607239.9169708615,"v":140097.812390915,"t":1725192000}
+{"o":607239.9169708615,"h":610030.27855301,"l":599389.0725342181,"c":609600.0204668345,"v":218384.1903819178,"t":1725195600}
+{"o":609600.0204668345,"h":614638.1991749806,"l":602566.877463207,"c":610988.8422980076,"v":391449.8589740403,"t":1725199200}
+{"o":610988.8422980076,"h":624728.5447134757,"l":609455.5981310137,"c":622249.7543171502,"v":373189.8066979314,"t":1725202800}
+{"o":622249.7543171502,"h":624303.3269649519,"l":615017.0708273264,"c":616299.2906757322,"v":233336.6076861095,"t":1725206400}
+{"o":616299.2906757322,"h":618775.552027726,"l":611347.0844703189,"c":614737.3891778274,"v":204053.5981137351,"t":1725210000}
+{"o":614737.3891778274,"h":626821.3280552233,"l":613718.6641401979,"c":624481.4379001703,"v":288482.1693340751,"t":1725213600}
+{"o":624481.4379001703,"h":629851.7776628648,"l":621982.2576118942,"c":626800.1697324506,"v":263467.5323078248,"t":1725217200}
+{"o":626800.1697324506,"h":630848.0540681648,"l":622996.6374886493,"c":625345.3222472288,"v":356564.4816614072,"t":1725220800}
+{"o":625345.3222472288,"h":625682.1657001948,"l":616793.7588596084,"c":620229.220479814,"v":186902.9904059448,"t":1725224400}
+{"o":620229.220479814,"h":620838.123670419,"l":593064.5969345077,"c":598369.9244000098,"v":423193.3165275977,"t":1725228000}
+{"o":598369.9244000098,"h":604737.5176555818,"l":590660.5707712701,"c":595508.6246436345,"v":386787.0555146352,"t":1725231600}
+{"o":595508.6246436345,"h":604074.3691748176,"l":594525.7601204978,"c":600644.0007976434,"v":284551.087086445,"t":1725235200}
+{"o":600644.0007976434,"h":604608.6859978457,"l":598427.5327506491,"c":601269.84048264,"v":229222.9095858834,"t":1725238800}
+{"o":601269.84048264,"h":605568.8953665779,"l":595319.4731240916,"c":599148.6876649929,"v":227467.4384804949,"t":1725242400}
+{"o":599148.6876649929,"h":604901.1729502738,"l":598831.0389120639,"c":603423.0113162606,"v":221636.1129759276,"t":1725246000}
+{"o":603423.0113162606,"h":605217.8930122618,"l":589968.3167203427,"c":591023.9024078845,"v":304002.550863226,"t":1725249600}
+{"o":591023.9024078845,"h":602328.7154372585,"l":590753.8344061737,"c":598393.7196994633,"v":270891.4875732295,"t":1725253200}
+{"o":598393.7196994633,"h":601221.3203894747,"l":594654.9686521641,"c":596867.1105855879,"v":175303.8105685173,"t":1725256800}
+{"o":596867.1105855879,"h":599600.7538911951,"l":587935.3789907574,"c":591523.5427067219,"v":201888.140068463,"t":1725260400}
+{"o":591523.5427067219,"h":605277.3523888304,"l":589786.0712651114,"c":601975.31283391,"v":303925.8544347477,"t":1725264000}
+{"o":601975.31283391,"h":610873.0141381244,"l":597829.6661633478,"c":610274.117965907,"v":284082.3857654363,"t":1725267600}
+{"o":610274.117965907,"h":616017.3135236826,"l":608404.3455655347,"c":611787.3722275546,"v":297929.3566224714,"t":1725271200}
+{"o":611787.3722275546,"h":614784.9652457179,"l":609497.1511327119,"c":610719.7430758217,"v":187722.9532773389,"t":1725274800}
+{"o":610719.7430758217,"h":613849.3265083585,"l":608642.4846160166,"c":611294.2176920424,"v":179143.2245114598,"t":1725278400}
+{"o":611294.2176920424,"h":613788.4833022339,"l":605804.5689439555,"c":606113.4812840333,"v":180743.7613174086,"t":1725282000}
+{"o":606113.4812840333,"h":617702.631519487,"l":602602.831765404,"c":615793.8372066527,"v":339335.4295929453,"t":1725285600}
+{"o":615793.8372066527,"h":618318.7508209592,"l":613339.395557869,"c":614251.0099127535,"v":245910.2120606502,"t":1725289200}
+{"o":614251.0099127535,"h":618230.8231021435,"l":610450.4745236771,"c":611332.6964707299,"v":227228.7826338094,"t":1725292800}
+{"o":611332.6964707299,"h":619363.6603563873,"l":611332.6964707299,"c":617817.6601890009,"v":246984.099324296,"t":1725296400}
+{"o":617817.6601890009,"h":620343.0594941227,"l":614126.6118685778,"c":617629.0891729975,"v":202648.3480248898,"t":1725300000}
+{"o":617629.0891729975,"h":618806.4852518364,"l":615488.3728571502,"c":616474.5835341837,"v":151526.5296159398,"t":1725303600}
+{"o":616474.5835341837,"h":625521.7333541935,"l":615266.2958987452,"c":624038.0806357295,"v":268512.4725618073,"t":1725307200}
+{"o":624038.0806357295,"h":626053.2260137188,"l":620295.7637456788,"c":621840.6864252915,"v":274015.5960285415,"t":1725310800}
+{"o":621840.6864252915,"h":625298.2210278446,"l":620933.9324882885,"c":624788.5789569073,"v":214448.120225904,"t":1725314400}
+{"o":624788.5789569073,"h":627442.7594244567,"l":623635.8418341369,"c":625191.1251319848,"v":175443.2451907448,"t":1725318000}
+{"o":625191.1251319848,"h":626544.6050663346,"l":621804.6331058097,"c":625865.6645566303,"v":197847.2446550337,"t":1725321600}
+{"o":625865.6645566303,"h":627985.4986427204,"l":623312.7391253535,"c":627762.0192351744,"v":212257.4622405466,"t":1725325200}
+{"o":627762.0192351744,"h":636790.1805743905,"l":627272.1910340935,"c":629245.1876554611,"v":349831.8499130214,"t":1725328800}
+{"o":629245.1876554611,"h":631298.6201185194,"l":627387.5745995628,"c":628069.6572832221,"v":225387.1912836342,"t":1725332400}
+{"o":628069.6572832221,"h":629797.4903942044,"l":623475.7757488622,"c":625438.6623390511,"v":292033.5288525484,"t":1725336000}
+{"o":625438.6623390511,"h":627888.4696148672,"l":623274.4121131353,"c":625689.9249718718,"v":183440.486629285,"t":1725339600}
+{"o":625689.9249718718,"h":625726.2189415776,"l":618904.2002517066,"c":619437.5999212766,"v":194109.9707138769,"t":1725343200}
+{"o":619437.5999212766,"h":624816.434733814,"l":619437.5999212766,"c":623685.5826728418,"v":154301.4333664629,"t":1725346800}
+{"o":623685.5826728418,"h":623919.8560498857,"l":615361.3771783925,"c":617389.9538156764,"v":238681.3589739147,"t":1725350400}
+{"o":617389.9538156764,"h":621108.5954909575,"l":617153.2066060619,"c":618973.5868006018,"v":180313.8220939339,"t":1725354000}
+{"o":618973.5868006018,"h":622853.5609697483,"l":618164.2682882621,"c":620502.2994331735,"v":161660.9301910314,"t":1725357600}
+{"o":620502.2994331735,"h":623357.3149919497,"l":619478.5378526781,"c":622532.3102070735,"v":164365.4058934411,"t":1725361200}
+{"o":622532.3102070735,"h":628062.6722863418,"l":622260.5099675505,"c":623062.045875899,"v":228175.1270744653,"t":1725364800}
+{"o":623062.045875899,"h":624487.8257342211,"l":607963.9015878098,"c":609710.0009186865,"v":396734.5531670057,"t":1725368400}
+{"o":609710.0009186865,"h":609710.0009186865,"l":602717.3629271092,"c":603660.1463590747,"v":387104.314523902,"t":1725372000}
+{"o":603660.1463590747,"h":605937.7739175562,"l":596865.5506740905,"c":601078.9790796716,"v":340067.6032614152,"t":1725375600}
+{"o":601078.9790796716,"h":605045.5275880717,"l":599036.4815840949,"c":602171.7541851727,"v":272713.688047125,"t":1725379200}
+{"o":602171.7541851727,"h":608951.2333253283,"l":601716.9988183851,"c":602909.3529465273,"v":294176.0765472366,"t":1725382800}
+{"o":602909.3529465273,"h":608027.5809348624,"l":601207.3000022392,"c":606889.1656696619,"v":264999.8493369815,"t":1725386400}
+{"o":606889.1656696619,"h":612598.093466042,"l":605904.3469320521,"c":606626.064258012,"v":296569.3231865728,"t":1725390000}
+{"o":606626.064258012,"h":609604.6874984223,"l":602730.6893975243,"c":604969.7207697565,"v":224466.2674593254,"t":1725393600}
+{"o":604969.7207697565,"h":605511.4369360846,"l":599162.6934622555,"c":602969.1136331859,"v":235676.2067839607,"t":1725397200}
+{"o":602969.1136331859,"h":604052.2256649898,"l":599557.968926027,"c":600021.0884790067,"v":150230.8842043442,"t":1725400800}
+{"o":600021.0884790067,"h":600381.4361933538,"l":589076.268891071,"c":591172.3176399058,"v":289048.6112963302,"t":1725404400}
+{"o":591172.3176399058,"h":597054.0157987986,"l":574887.896683014,"c":586726.8037767991,"v":331939.2670049237,"t":1725408000}
+{"o":586726.8037767991,"h":591139.6079076108,"l":567927.978268209,"c":587866.6708649774,"v":772107.1621778494,"t":1725411600}
+{"o":587866.6708649774,"h":591173.0851564412,"l":584853.3183301109,"c":589150.5111361855,"v":236512.5783862387,"t":1725415200}
+{"o":589150.5111361855,"h":593063.5545597014,"l":588742.9507989234,"c":591664.7004275999,"v":176256.3300342019,"t":1725418800}
+{"o":591664.7004275999,"h":592864.0379295177,"l":588026.771837369,"c":592298.7258414607,"v":160992.2527250842,"t":1725422400}
+{"o":592298.7258414607,"h":592298.7258414607,"l":586463.1662670022,"c":587481.6360317745,"v":178047.695886945,"t":1725426000}
+{"o":587481.6360317745,"h":597060.1012354835,"l":587481.6360317745,"c":593899.9861191683,"v":248020.6951957129,"t":1725429600}
+{"o":593899.9861191683,"h":608761.4366913353,"l":593671.6620215287,"c":603549.9416201696,"v":427378.527594533,"t":1725433200}
+{"o":603549.9416201696,"h":605621.8264472106,"l":601177.0771656445,"c":602017.5601776742,"v":205524.8535832846,"t":1725436800}
+{"o":602017.5601776742,"h":605665.114099288,"l":600250.5333489834,"c":600288.8130323845,"v":178461.3411984285,"t":1725440400}
+{"o":600288.8130323845,"h":601636.5582871046,"l":595143.0289572512,"c":595542.083203222,"v":224800.697525446,"t":1725444000}
+{"o":595542.083203222,"h":599198.2452404329,"l":593602.1313148567,"c":595398.1298754541,"v":185568.9569270866,"t":1725447600}
+{"o":595398.1298754541,"h":600328.4780821617,"l":592810.4765532722,"c":596065.6320727066,"v":261469.6485630382,"t":1725451200}
+{"o":596065.6320727066,"h":599834.3781715516,"l":592625.9291320452,"c":599108.6201816172,"v":333901.7262350292,"t":1725454800}
+{"o":599108.6201816172,"h":619316.6720148632,"l":595986.7436799656,"c":615708.1794261158,"v":591857.2369418791,"t":1725458400}
+{"o":615708.1794261158,"h":621862.9887672367,"l":610603.0714410621,"c":620040.1387266798,"v":528838.1024013595,"t":1725462000}
+{"o":620040.1387266798,"h":625585.1197703095,"l":614836.5216078848,"c":620529.5878247252,"v":433040.4567183018,"t":1725465600}
+{"o":620529.5878247252,"h":621633.6347285847,"l":614412.0518666407,"c":614485.2159865061,"v":291244.1438508104,"t":1725469200}
+{"o":614485.2159865061,"h":618750.4490655643,"l":614437.6281825156,"c":616415.1854095975,"v":248200.5149054419,"t":1725472800}
+{"o":616415.1854095975,"h":620281.140993789,"l":614929.8621657027,"c":617398.8641687596,"v":209815.6753764614,"t":1725476400}
+{"o":617398.8641687596,"h":621465.0562156752,"l":615683.3939356362,"c":620398.5898392944,"v":209812.9874320368,"t":1725480000}
+{"o":620398.5898392944,"h":623067.8389543688,"l":619026.4890637804,"c":622099.2265899535,"v":166555.3466406138,"t":1725483600}
+{"o":622099.2265899535,"h":624025.2234560268,"l":618414.0315002085,"c":621305.6511205275,"v":195530.3144261564,"t":1725487200}
+{"o":621305.6511205275,"h":622589.1149411736,"l":617407.0808317468,"c":618901.9316339139,"v":169335.3006663184,"t":1725490800}
+{"o":618901.9316339139,"h":622683.4352825596,"l":615805.6982467315,"c":615822.3373214465,"v":185678.3488652094,"t":1725494400}
+{"o":615822.3373214465,"h":622180.814715098,"l":615822.3373214465,"c":620123.1001163684,"v":184929.0377182137,"t":1725498000}
+{"o":620123.1001163684,"h":621572.4915711711,"l":616176.432934305,"c":616657.2179732897,"v":232161.1214004747,"t":1725501600}
+{"o":616657.2179732897,"h":616657.2179732897,"l":608321.2362993255,"c":609797.7006580968,"v":276267.5257244815,"t":1725505200}
+{"o":609797.7006580968,"h":622062.4416248635,"l":608468.4770544993,"c":618462.7341408993,"v":216115.6374068271,"t":1725508800}
+{"o":618462.7341408993,"h":619139.6962204782,"l":612540.1006648453,"c":613282.1447309465,"v":207456.4415068786,"t":1725512400}
+{"o":613282.1447309465,"h":614549.9589448838,"l":606243.100914503,"c":611897.6295074458,"v":219559.7726306375,"t":1725516000}
+{"o":611897.6295074458,"h":617830.8999984362,"l":611482.1608862074,"c":616695.2381697074,"v":177757.6969019745,"t":1725519600}
+{"o":616695.2381697074,"h":620032.3278738299,"l":613211.5745544615,"c":615110.2858601933,"v":184674.1601660954,"t":1725523200}
+{"o":615110.2858601933,"h":615586.3941000708,"l":610249.4479492455,"c":612820.2698844323,"v":175875.4565782938,"t":1725526800}
+{"o":612820.2698844323,"h":615222.9189225801,"l":610604.5914069423,"c":614129.2816523828,"v":193566.1377675202,"t":1725530400}
+{"o":614129.2816523828,"h":617045.3694180244,"l":611914.3339777554,"c":615508.4389326061,"v":161342.6396812512,"t":1725534000}
+{"o":615508.4389326061,"h":621427.5494940012,"l":611096.0649383735,"c":617988.6051406739,"v":335252.2805689762,"t":1725537600}
+{"o":617988.6051406739,"h":625146.6877888929,"l":616969.767899499,"c":623350.4989893839,"v":418906.2230959071,"t":1725541200}
+{"o":623350.4989893839,"h":627283.1323509752,"l":611130.0019137342,"c":611156.1085708232,"v":500040.5888490643,"t":1725544800}
+{"o":611156.1085708232,"h":613220.9984148653,"l":601569.8554834552,"c":605173.1158533865,"v":495525.273237341,"t":1725548400}
+{"o":605173.1158533865,"h":607574.6216351233,"l":599811.8846706197,"c":602623.7332408057,"v":328091.7668309982,"t":1725552000}
+{"o":602623.7332408057,"h":606237.6993270216,"l":600630.7539592356,"c":605792.2975247424,"v":294149.2542245902,"t":1725555600}
+{"o":605792.2975247424,"h":607468.8307326108,"l":602564.1054525111,"c":604925.5078461441,"v":258925.4594668331,"t":1725559200}
+{"o":604925.5078461441,"h":605265.7238038274,"l":590747.2636909622,"c":594997.4519153882,"v":458774.6534261316,"t":1725562800}
+{"o":594997.4519153882,"h":597731.3434833769,"l":593132.5443960064,"c":594521.401785791,"v":211445.6724180126,"t":1725566400}
+{"o":594521.401785791,"h":600813.5841580356,"l":594359.2400485445,"c":599794.6443258179,"v":224888.5414649491,"t":1725570000}
+{"o":599794.6443258179,"h":601682.536485418,"l":594883.8336170663,"c":600247.8425059993,"v":170633.6190557472,"t":1725573600}
+{"o":600247.8425059993,"h":601037.2179329491,"l":597947.6785634557,"c":599485.8994432297,"v":157147.0939653934,"t":1725577200}
+{"o":599485.8994432297,"h":601682.9297933121,"l":595930.9888197477,"c":599766.8452189749,"v":201391.6076417428,"t":1725580800}
+{"o":599766.8452189749,"h":605237.485153646,"l":596587.298663065,"c":603548.2376124909,"v":198824.0212513252,"t":1725584400}
+{"o":603548.2376124909,"h":609240.7083030173,"l":602088.896924408,"c":608051.8376220198,"v":208626.9282157581,"t":1725588000}
+{"o":608051.8376220198,"h":609551.7486284351,"l":605504.5239697805,"c":605504.5239697805,"v":196644.2428858639,"t":1725591600}
+{"o":605504.5239697805,"h":607816.8176350927,"l":604050.8845366114,"c":604315.0543456296,"v":176144.466089377,"t":1725595200}
+{"o":604315.0543456296,"h":605550.8941600887,"l":600166.437156924,"c":603373.0289707504,"v":177146.6021030113,"t":1725598800}
+{"o":603373.0289707504,"h":604313.398235751,"l":600980.3143455745,"c":603447.1594573099,"v":146594.700971903,"t":1725602400}
+{"o":603447.1594573099,"h":603667.1935456396,"l":585058.4437027893,"c":593633.6435289765,"v":320684.6908232508,"t":1725606000}
+{"o":593633.6435289765,"h":598346.1453484455,"l":593023.8105893363,"c":595302.1453180158,"v":195281.9136681981,"t":1725609600}
+{"o":595302.1453180158,"h":600301.8171780936,"l":594454.6365372289,"c":599527.6318881988,"v":165099.2195181219,"t":1725613200}
+{"o":599527.6318881988,"h":607234.4010299132,"l":599337.386564422,"c":604497.0303890116,"v":241406.3265738796,"t":1725616800}
+{"o":604497.0303890116,"h":605429.7975374645,"l":601410.0642696418,"c":603651.0786275057,"v":224644.6975370821,"t":1725620400}
+{"o":603651.0786275057,"h":621455.7784435677,"l":601043.4106783534,"c":618872.6280819797,"v":689284.7793380698,"t":1725624000}
+{"o":618872.6280819797,"h":622195.5760365711,"l":603334.8725256682,"c":606561.1478484751,"v":607588.5099886861,"t":1725627600}
+{"o":606561.1478484751,"h":606561.1478484751,"l":593128.8226918736,"c":597967.0857620341,"v":761289.2009798093,"t":1725631200}
+{"o":597967.0857620341,"h":602197.6111600853,"l":586789.7307137279,"c":593209.3154712958,"v":647030.122692398,"t":1725634800}
+{"o":593209.3154712958,"h":594246.6705563582,"l":580079.9014378418,"c":585583.5414314739,"v":743754.5135983892,"t":1725638400}
+{"o":585583.5414314739,"h":592435.9942870552,"l":581136.317537952,"c":587050.1256925943,"v":456469.5035278464,"t":1725642000}
+{"o":587050.1256925943,"h":587780.2032650789,"l":577666.7964674316,"c":578284.5418595659,"v":420597.5819353157,"t":1725645600}
+{"o":578284.5418595659,"h":583971.861237771,"l":572948.447911276,"c":579330.2951487581,"v":513617.0573390015,"t":1725649200}
+{"o":579330.2951487581,"h":583471.3954094109,"l":559940.7435550003,"c":561634.6496452113,"v":597033.3878421669,"t":1725652800}
+{"o":561634.6496452113,"h":577822.7836764889,"l":558730.9034652403,"c":577822.7836764889,"v":491558.4582058577,"t":1725656400}
+{"o":577822.7836764889,"h":580936.2836538482,"l":574327.6142238717,"c":577740.020558568,"v":223533.7796830661,"t":1725660000}
+{"o":577740.020558568,"h":580348.3035935225,"l":577082.096101537,"c":579404.6553350019,"v":177450.0308287159,"t":1725663600}
+{"o":579404.6553350019,"h":582537.7920650158,"l":578335.5798096119,"c":578924.9495024063,"v":242338.312011453,"t":1725667200}
+{"o":578924.9495024063,"h":580129.4886967822,"l":575205.8247356513,"c":577042.530852622,"v":173551.0454841083,"t":1725670800}
+{"o":577042.530852622,"h":581039.7134150052,"l":576213.3235532383,"c":579717.0381492564,"v":149807.1690845586,"t":1725674400}
+{"o":579717.0381492564,"h":581335.565758554,"l":579255.9809281117,"c":579939.7453450779,"v":132926.5739169037,"t":1725678000}
+{"o":579939.7453450779,"h":584796.5829310234,"l":579609.0772832809,"c":584574.9312349465,"v":174806.8652781088,"t":1725681600}
+{"o":584574.9312349465,"h":589672.031383476,"l":584058.6212289974,"c":588060.5071666572,"v":208462.4717136263,"t":1725685200}
+{"o":588060.5071666572,"h":590640.6143747423,"l":587473.5184396098,"c":590261.1307095647,"v":170702.9589239878,"t":1725688800}
+{"o":590261.1307095647,"h":595388.7540673985,"l":588935.4165858281,"c":591389.6421703222,"v":188628.1544298278,"t":1725692400}
+{"o":591389.6421703222,"h":592122.3414156048,"l":587813.041071185,"c":590549.8850488483,"v":155234.7185874184,"t":1725696000}
+{"o":590549.8850488483,"h":591571.1513193293,"l":587539.1617304116,"c":589049.9634247994,"v":131144.8527102761,"t":1725699600}
+{"o":589049.9634247994,"h":591019.3894754358,"l":588004.6195137538,"c":588004.6195137538,"v":138952.3283851795,"t":1725703200}
+{"o":588004.6195137538,"h":590595.0215997121,"l":587226.1335036865,"c":588466.1035974396,"v":131756.5514621427,"t":1725706800}
+{"o":588466.1035974396,"h":592134.9279923021,"l":588466.1035974396,"c":590323.1439742125,"v":137788.8125269149,"t":1725710400}
+{"o":590323.1439742125,"h":592137.0084883609,"l":585347.3690445896,"c":588988.8241059418,"v":197630.7420090898,"t":1725714000}
+{"o":588988.8241059418,"h":592848.2475859978,"l":588418.308045265,"c":592585.7149338694,"v":189365.4355058092,"t":1725717600}
+{"o":592585.7149338694,"h":599979.9580096399,"l":592585.7149338694,"c":597080.138449184,"v":303554.6714394465,"t":1725721200}
+{"o":597080.138449184,"h":598660.5010903649,"l":590607.9556667544,"c":590950.8809909757,"v":235712.4921376554,"t":1725724800}
+{"o":590950.8809909757,"h":592971.1074565579,"l":586414.9241801479,"c":587696.9822717105,"v":251874.2328000955,"t":1725728400}
+{"o":587696.9822717105,"h":592832.9631445452,"l":585074.1089174228,"c":591172.2297526029,"v":239443.1946342151,"t":1725732000}
+{"o":591172.2297526029,"h":597140.1790795409,"l":590777.6406606847,"c":594680.9222155799,"v":179235.1429747448,"t":1725735600}
+{"o":594680.9222155799,"h":595239.35062804,"l":589909.4098004684,"c":589909.4098004684,"v":148698.2624546303,"t":1725739200}
+{"o":589909.4098004684,"h":592551.9641833226,"l":587142.9359585381,"c":588032.8715120869,"v":157688.4233727512,"t":1725742800}
+{"o":588032.8715120869,"h":589867.395880676,"l":583424.387013995,"c":587484.1094275096,"v":140188.3531458019,"t":1725746400}
+{"o":587484.1094275096,"h":592439.474606442,"l":585853.0575899797,"c":591851.6751890944,"v":120628.9644955001,"t":1725750000}
+{"o":591851.6751890944,"h":592914.3080257716,"l":588029.3308765147,"c":591027.2179268553,"v":145089.4138526942,"t":1725753600}
+{"o":591027.2179268553,"h":594466.5482285902,"l":590793.0795285604,"c":592798.7671468512,"v":135864.6104294959,"t":1725757200}
+{"o":592798.7671468512,"h":595117.686604398,"l":592601.9166271795,"c":594060.4252306239,"v":140906.4931004322,"t":1725760800}
+{"o":594060.4252306239,"h":595522.3546983178,"l":592320.6787939713,"c":594383.8235846703,"v":114435.3167427023,"t":1725764400}
+{"o":594383.8235846703,"h":596543.8607470356,"l":593413.5051385668,"c":595322.2948763582,"v":122300.4297936408,"t":1725768000}
+{"o":595322.2948763582,"h":595377.477842052,"l":592490.829662494,"c":592490.829662494,"v":151932.864270508,"t":1725771600}
+{"o":592490.829662494,"h":595598.2809411049,"l":592473.0311216493,"c":594890.7213333673,"v":97262.8923331086,"t":1725775200}
+{"o":594890.7213333673,"h":602842.1711634594,"l":594620.250639,"c":600518.4540342266,"v":185635.1839738369,"t":1725778800}
+{"o":600518.4540342266,"h":601837.8149090633,"l":598602.3435741321,"c":601475.330333942,"v":205235.9073819515,"t":1725782400}
+{"o":601475.330333942,"h":606927.5764772036,"l":600829.1636065842,"c":601068.2041367254,"v":229940.4431226352,"t":1725786000}
+{"o":601068.2041367254,"h":605867.9503774055,"l":600789.3909855075,"c":605424.4501992262,"v":152555.0913289481,"t":1725789600}
+{"o":605424.4501992262,"h":606764.5923621443,"l":602482.5636659912,"c":602865.2912725767,"v":145156.6104756593,"t":1725793200}
+{"o":602865.2912725767,"h":603668.6794599156,"l":596118.5206417773,"c":596669.3818208772,"v":186226.9689496969,"t":1725796800}
+{"o":596669.3818208772,"h":598152.9827969481,"l":594642.6009283569,"c":597736.7428513723,"v":174214.9205708065,"t":1725800400}
+{"o":597736.7428513723,"h":598467.3436818186,"l":591352.6491817996,"c":591352.6491817996,"v":267760.5385935783,"t":1725804000}
+{"o":591352.6491817996,"h":593071.3933401249,"l":586799.1928365425,"c":587384.0638145738,"v":413552.1178711893,"t":1725807600}
+{"o":587384.0638145738,"h":594794.4118159402,"l":586856.2384310733,"c":591993.458964668,"v":194214.1433530295,"t":1725811200}
+{"o":591993.458964668,"h":599232.6592699599,"l":591869.3892711075,"c":598959.5620478448,"v":177821.7498382688,"t":1725814800}
+{"o":598959.5620478448,"h":599403.2098198701,"l":595922.8211293041,"c":596836.1041240984,"v":159974.8077660222,"t":1725818400}
+{"o":596836.1041240984,"h":598231.7418038041,"l":595053.8956624183,"c":596378.8243640944,"v":125750.155758226,"t":1725822000}
+{"o":596378.8243640944,"h":597512.2579147602,"l":594770.1425143766,"c":596849.4834735487,"v":113718.6362915734,"t":1725825600}
+{"o":596849.4834735487,"h":601925.7906522249,"l":596783.3049378762,"c":598631.1035893644,"v":224806.9103791144,"t":1725829200}
+{"o":598631.1035893644,"h":610215.0299373133,"l":596662.4235884087,"c":599382.0482352872,"v":458074.4364602726,"t":1725832800}
+{"o":599382.0482352872,"h":603987.1740018851,"l":598722.5499186234,"c":603115.848710091,"v":186827.9901580557,"t":1725836400}
+{"o":603115.848710091,"h":607288.5847003858,"l":598658.8878553872,"c":603080.6036562698,"v":237711.8027229914,"t":1725840000}
+{"o":603080.6036562698,"h":606395.9950550541,"l":598945.1539994364,"c":601639.5307700852,"v":240884.363894411,"t":1725843600}
+{"o":601639.5307700852,"h":602233.0063106944,"l":594920.7358905108,"c":599397.5297996594,"v":207363.4054712994,"t":1725847200}
+{"o":599397.5297996594,"h":599510.8633006646,"l":592920.3059691875,"c":596059.7194339857,"v":186432.2339621086,"t":1725850800}
+{"o":596059.7194339857,"h":596993.6405610916,"l":592776.1078531962,"c":594488.859123197,"v":144779.4335337697,"t":1725854400}
+{"o":594488.859123197,"h":595591.6161378118,"l":590973.9428183717,"c":592316.2172781321,"v":147492.2165703296,"t":1725858000}
+{"o":592316.2172781321,"h":596668.6387047742,"l":591705.0320209354,"c":596148.3910600989,"v":192948.7364379416,"t":1725861600}
+{"o":596148.3910600989,"h":599598.1865777815,"l":594133.6423591854,"c":599364.8359617376,"v":155304.469691406,"t":1725865200}
+{"o":599364.8359617376,"h":603491.6176085322,"l":598768.7000140334,"c":602118.2894880396,"v":220094.9876828039,"t":1725868800}
+{"o":602118.2894880396,"h":607050.4979102364,"l":599330.7226724566,"c":600126.6622884305,"v":217559.3321110111,"t":1725872400}
+{"o":600126.6622884305,"h":604245.0329924811,"l":598827.6100222977,"c":601815.4448262673,"v":160050.6662580176,"t":1725876000}
+{"o":601815.4448262673,"h":602363.7269948716,"l":598736.1921644022,"c":599787.3795651001,"v":141374.1276354945,"t":1725879600}
+{"o":599787.3795651001,"h":600179.5078987682,"l":595633.7146833311,"c":599201.9105229347,"v":218634.2252763072,"t":1725883200}
+{"o":599201.9105229347,"h":603495.4498743681,"l":596404.2149928778,"c":601330.4433101556,"v":305371.1500797975,"t":1725886800}
+{"o":601330.4433101556,"h":603092.0367707084,"l":588548.4066242498,"c":589518.2177081191,"v":393420.4133109785,"t":1725890400}
+{"o":589518.2177081191,"h":596232.6317243202,"l":588534.8910948298,"c":595024.868833035,"v":302793.2921680178,"t":1725894000}
+{"o":595024.868833035,"h":620076.6943840608,"l":594419.4301700342,"c":614871.9919380385,"v":597800.1766407893,"t":1725897600}
+{"o":614871.9919380385,"h":620441.8098941419,"l":613982.4628631528,"c":615828.1967469865,"v":418424.8881588798,"t":1725901200}
+{"o":615828.1967469865,"h":618617.8185348297,"l":612978.4289192149,"c":617422.8952013609,"v":325733.2226680632,"t":1725904800}
+{"o":617422.8952013609,"h":626539.6679585514,"l":616623.5589490731,"c":625704.0949864899,"v":302585.4968113154,"t":1725908400}
+{"o":625704.0949864899,"h":627078.1854290598,"l":619862.148670755,"c":624310.1656184,"v":238238.8899630564,"t":1725912000}
+{"o":624310.1656184,"h":635214.750621237,"l":623269.6661196589,"c":626303.2426720092,"v":450851.0750149552,"t":1725915600}
+{"o":626303.2426720092,"h":628855.1224485786,"l":620850.2698656656,"c":623043.4615551869,"v":264428.5748337018,"t":1725919200}
+{"o":623043.4615551869,"h":626827.3591416889,"l":620939.7182278114,"c":625966.2140434125,"v":203292.7272472529,"t":1725922800}
+{"o":625966.2140434125,"h":626692.9118865923,"l":618505.2560330101,"c":621160.1746421849,"v":228050.8271902757,"t":1725926400}
+{"o":621160.1746421849,"h":621920.5306771225,"l":616194.2058938701,"c":617854.4146145687,"v":170648.3816425484,"t":1725930000}
+{"o":617854.4146145687,"h":619092.6871470603,"l":615520.8814022616,"c":618325.0688854692,"v":142503.3633821438,"t":1725933600}
+{"o":618325.0688854692,"h":618781.1815303562,"l":615415.8398063591,"c":615987.240296965,"v":164505.4714066435,"t":1725937200}
+{"o":615987.240296965,"h":618754.6512679196,"l":614217.5832200483,"c":616127.236724174,"v":139165.1587189773,"t":1725940800}
+{"o":616127.236724174,"h":623732.1843276708,"l":615753.6598080193,"c":623732.1843276708,"v":137031.1351079172,"t":1725944400}
+{"o":623732.1843276708,"h":623732.1843276708,"l":619852.7176775725,"c":620629.8600737609,"v":130590.4792469997,"t":1725948000}
+{"o":620629.8600737609,"h":626958.006590026,"l":619678.1009512861,"c":625611.0714988726,"v":211931.4582776662,"t":1725951600}
+{"o":625611.0714988726,"h":627965.0380127153,"l":622911.2368233011,"c":624057.9882374081,"v":188871.3057701277,"t":1725955200}
+{"o":624057.9882374081,"h":625698.158372332,"l":622093.2439731823,"c":623443.7444575785,"v":140905.4297334446,"t":1725958800}
+{"o":623443.7444575785,"h":626377.7372318122,"l":621245.6199928923,"c":625315.3311005047,"v":158212.887044141,"t":1725962400}
+{"o":625315.3311005047,"h":627410.2546882172,"l":623765.1066912698,"c":626698.5490306071,"v":143989.5409905726,"t":1725966000}
+{"o":626698.5490306071,"h":628307.5285505037,"l":622481.7739769957,"c":622905.0840658857,"v":161867.2566240852,"t":1725969600}
+{"o":622905.0840658857,"h":623400.1765896879,"l":618031.1553820478,"c":621236.043885272,"v":262307.9623229972,"t":1725973200}
+{"o":621236.043885272,"h":630319.0755977063,"l":619686.1535357013,"c":626263.8964914178,"v":416014.9123261567,"t":1725976800}
+{"o":626263.8964914178,"h":631889.7008244998,"l":621793.0998316695,"c":621856.3697516716,"v":335025.6301627868,"t":1725980400}
+{"o":621856.3697516716,"h":625131.9717735181,"l":619946.0141056794,"c":623140.7417124042,"v":272478.8081728939,"t":1725984000}
+{"o":623140.7417124042,"h":634500.1044541252,"l":622695.2611288746,"c":629280.6970401485,"v":290920.1887632928,"t":1725987600}
+{"o":629280.6970401485,"h":639430.9568000067,"l":629280.6970401485,"c":634057.0891493681,"v":452325.159942274,"t":1725991200}
+{"o":634057.0891493681,"h":634952.2022892539,"l":629448.5812699549,"c":633360.784244323,"v":300495.3610257755,"t":1725994800}
+{"o":633360.784244323,"h":637773.0464503493,"l":628954.9954090725,"c":628954.9954090725,"v":226899.0797622633,"t":1725998400}
+{"o":628954.9954090725,"h":630696.5248191906,"l":626512.2743552366,"c":627512.6733025421,"v":212761.2550429197,"t":1726002000}
+{"o":627512.6733025421,"h":630818.6896359967,"l":626376.8656139331,"c":630228.6368374991,"v":183203.9706351627,"t":1726005600}
+{"o":630228.6368374991,"h":630809.7589115247,"l":627441.3526974291,"c":628557.3628663963,"v":127371.6546466446,"t":1726009200}
+{"o":628557.3628663963,"h":629855.3717638117,"l":626294.5930857374,"c":628239.9820790505,"v":168429.4148273269,"t":1726012800}
+{"o":628239.9820790505,"h":628527.7400973943,"l":617806.1225631884,"c":618387.952292663,"v":350636.9981925945,"t":1726016400}
+{"o":618387.952292663,"h":623067.9846671792,"l":618069.7718342325,"c":620967.1577751446,"v":230395.3373639913,"t":1726020000}
+{"o":620967.1577751446,"h":621462.4250361018,"l":617900.3893482612,"c":619166.7349865783,"v":183862.0234499697,"t":1726023600}
+{"o":619166.7349865783,"h":619166.7349865783,"l":609772.9553566658,"c":612924.275613353,"v":253433.7510678228,"t":1726027200}
+{"o":612924.275613353,"h":613126.0353825656,"l":607701.8632243606,"c":608729.4034805498,"v":198616.730863292,"t":1726030800}
+{"o":608729.4034805498,"h":612935.1936200372,"l":607505.3580978076,"c":610092.9386943047,"v":200653.4967744415,"t":1726034400}
+{"o":610092.9386943047,"h":614281.8954915835,"l":609634.1198056382,"c":613711.7866246459,"v":222606.6338980932,"t":1726038000}
+{"o":613711.7866246459,"h":613760.0746036546,"l":606761.2300421546,"c":608550.8462592989,"v":232699.851057678,"t":1726041600}
+{"o":608550.8462592989,"h":610650.6184555864,"l":607753.6379630972,"c":609490.9763967324,"v":176371.2395895969,"t":1726045200}
+{"o":609490.9763967324,"h":609504.6590021593,"l":598902.2008233242,"c":606941.2436413357,"v":212215.8923052072,"t":1726048800}
+{"o":606941.2436413357,"h":612683.4497209345,"l":606941.2436413357,"c":611236.0378723261,"v":198168.1580729503,"t":1726052400}
+{"o":611236.0378723261,"h":614810.3145114041,"l":605850.1455776003,"c":611754.6753228619,"v":437343.3913382379,"t":1726056000}
+{"o":611754.6753228619,"h":617918.1175359468,"l":599086.5264724857,"c":600720.8827647441,"v":469500.683231767,"t":1726059600}
+{"o":600720.8827647441,"h":602842.5240644054,"l":594133.1912728155,"c":600837.7161188471,"v":418482.1629191647,"t":1726063200}
+{"o":600837.7161188471,"h":613392.334972976,"l":598259.4545018743,"c":607822.8040931667,"v":420611.3106857092,"t":1726066800}
+{"o":607822.8040931667,"h":613921.8827785987,"l":607443.3247708756,"c":611773.7232453737,"v":369151.894232168,"t":1726070400}
+{"o":611773.7232453737,"h":618565.9696348694,"l":611402.1373068384,"c":616743.4421123406,"v":370802.8983885383,"t":1726074000}
+{"o":616743.4421123406,"h":619046.5476840192,"l":609273.5437279792,"c":613018.9759854354,"v":348959.0978488189,"t":1726077600}
+{"o":613018.9759854354,"h":616121.0265953824,"l":610234.9277847407,"c":615154.4706563833,"v":259495.1670045564,"t":1726081200}
+{"o":615154.4706563833,"h":616984.6562955922,"l":613380.1878137016,"c":614593.0409482098,"v":178478.2374739196,"t":1726084800}
+{"o":614593.0409482098,"h":616041.0699653729,"l":611824.8047104497,"c":613503.3307859317,"v":195155.8767896203,"t":1726088400}
+{"o":613503.3307859317,"h":614577.0544473892,"l":612464.9472776159,"c":614261.2653509902,"v":142207.5669397383,"t":1726092000}
+{"o":614261.2653509902,"h":615731.2858195311,"l":612895.5842353628,"c":613831.2004227478,"v":136235.57556541,"t":1726095600}
+{"o":613831.2004227478,"h":622292.740088748,"l":613529.578035328,"c":619251.9401610791,"v":279132.8217027213,"t":1726099200}
+{"o":619251.9401610791,"h":625125.6228808461,"l":619251.9401610791,"c":624731.6050165984,"v":199534.191630509,"t":1726102800}
+{"o":624731.6050165984,"h":630502.330813224,"l":624261.4105667792,"c":627697.0501453145,"v":290602.9410845812,"t":1726106400}
+{"o":627697.0501453145,"h":630412.5176220905,"l":626066.5086087896,"c":628753.0895648665,"v":218257.6450491501,"t":1726110000}
+{"o":628753.0895648665,"h":631531.5636500877,"l":626063.6587423597,"c":626856.9048490179,"v":172942.0614684772,"t":1726113600}
+{"o":626856.9048490179,"h":628096.3882112647,"l":623366.2021618881,"c":625408.050886917,"v":188145.7738826401,"t":1726117200}
+{"o":625408.050886917,"h":632253.5486491049,"l":622552.7449132482,"c":623802.590856152,"v":140877.2275762291,"t":1726120800}
+{"o":623802.590856152,"h":626791.7057832112,"l":623113.020466069,"c":625425.2711218849,"v":190729.8539249298,"t":1726124400}
+{"o":625425.2711218849,"h":627562.669146911,"l":624593.7631779463,"c":625407.0852284598,"v":199870.5235510459,"t":1726128000}
+{"o":625407.0852284598,"h":625967.5273399365,"l":622828.9716546653,"c":623036.5335546143,"v":149555.9811559028,"t":1726131600}
+{"o":623036.5335546143,"h":624877.4091886333,"l":622063.1594317884,"c":622557.1981523555,"v":155475.9989465339,"t":1726135200}
+{"o":622557.1981523555,"h":625919.8594690417,"l":622121.0745157155,"c":624611.3124859349,"v":183626.5663226683,"t":1726138800}
+{"o":624611.3124859349,"h":626615.9160367361,"l":621295.7459497615,"c":621703.7926015725,"v":217428.3968575495,"t":1726142400}
+{"o":621703.7926015725,"h":626062.7593469043,"l":620683.4843958218,"c":623272.0848428577,"v":244075.9338869908,"t":1726146000}
+{"o":623272.0848428577,"h":634080.5169642457,"l":622323.3418944207,"c":622570.2933539478,"v":332624.2322912511,"t":1726149600}
+{"o":622570.2933539478,"h":628004.8261258688,"l":618265.9686075421,"c":618779.4945054654,"v":334927.3191461908,"t":1726153200}
+{"o":618779.4945054654,"h":624899.5485716162,"l":618560.2828292015,"c":624372.9120110146,"v":263569.7573722643,"t":1726156800}
+{"o":624372.9120110146,"h":627901.0362940081,"l":623076.7878079119,"c":627211.6467386878,"v":263495.039782047,"t":1726160400}
+{"o":627211.6467386878,"h":628989.5290930661,"l":624047.2500397068,"c":626337.7512315275,"v":231969.3794504216,"t":1726164000}
+{"o":626337.7512315275,"h":629196.9425771043,"l":625714.6742564121,"c":628820.2546899248,"v":215255.3059054115,"t":1726167600}
+{"o":628820.2546899248,"h":631334.6533784509,"l":626004.8342939643,"c":629460.4196201666,"v":341141.1693413353,"t":1726171200}
+{"o":629460.4196201666,"h":632217.6462683313,"l":626710.6887579181,"c":628063.4245647652,"v":233512.8173453693,"t":1726174800}
+{"o":628063.4245647652,"h":634956.8614099022,"l":627858.5852991481,"c":632036.0943217101,"v":181752.5441599523,"t":1726178400}
+{"o":632036.0943217101,"h":632429.1365031931,"l":629805.4147836375,"c":630413.7646440549,"v":271277.4963686602,"t":1726182000}
+{"o":630413.7646440549,"h":631263.8491373202,"l":627554.550770825,"c":628120.2820846008,"v":205942.5265550921,"t":1726185600}
+{"o":628120.2820846008,"h":628547.768384407,"l":622678.8273199692,"c":624909.4377283952,"v":172261.0238767859,"t":1726189200}
+{"o":624909.4377283952,"h":625704.7861936499,"l":622712.6468917975,"c":624299.2347745552,"v":305031.6070637134,"t":1726192800}
+{"o":624299.2347745552,"h":625468.8035040509,"l":622666.6931156813,"c":622916.5881951957,"v":216988.1385362249,"t":1726196400}
+{"o":622916.5881951957,"h":624679.6000369873,"l":621625.5616092141,"c":622394.56689477,"v":135614.1314733503,"t":1726200000}
+{"o":622394.56689477,"h":624953.0838595441,"l":622261.1636929851,"c":624443.2245175518,"v":121364.8982238639,"t":1726203600}
+{"o":624443.2245175518,"h":624459.7322478503,"l":619987.7200445203,"c":619987.7200445203,"v":108662.4907696084,"t":1726207200}
+{"o":619987.7200445203,"h":623909.234596745,"l":619809.923092671,"c":623583.9225653597,"v":166688.6325360663,"t":1726210800}
+{"o":623583.9225653597,"h":624135.8303352777,"l":620142.7035763582,"c":620431.8320710795,"v":134731.6784194162,"t":1726214400}
+{"o":620431.8320710795,"h":622864.6978304188,"l":619213.8962767407,"c":619334.4733720709,"v":117495.2072185087,"t":1726218000}
+{"o":619334.4733720709,"h":622623.6304885685,"l":617188.7106723326,"c":621622.1317726166,"v":186158.8024173953,"t":1726221600}
+{"o":621622.1317726166,"h":621704.4411717054,"l":614134.9484953976,"c":614396.8796757469,"v":238407.4290762743,"t":1726225200}
+{"o":614396.8796757469,"h":615649.9777523854,"l":610171.7640266018,"c":613912.8632981724,"v":306002.3815916363,"t":1726228800}
+{"o":613912.8632981724,"h":615568.7126186107,"l":610998.4629317995,"c":614821.556941025,"v":253606.9941584246,"t":1726232400}
+{"o":614821.556941025,"h":620464.394510854,"l":611899.7440418911,"c":620368.6971541772,"v":317845.0742200256,"t":1726236000}
+{"o":620368.6971541772,"h":636460.2926715191,"l":619820.9430884473,"c":633192.9200071519,"v":497271.2868932154,"t":1726239600}
+{"o":633192.9200071519,"h":639078.7273669426,"l":630195.2668343503,"c":632479.1290907655,"v":412954.3567465808,"t":1726243200}
+{"o":632479.1290907655,"h":638348.3758743666,"l":632288.2813643588,"c":635860.7117478428,"v":431680.7859865758,"t":1726246800}
+{"o":635860.7117478428,"h":640667.7621644707,"l":633955.3600599223,"c":638494.6761641481,"v":363961.6510879403,"t":1726250400}
+{"o":638494.6761641481,"h":640990.0519727599,"l":637595.3264227217,"c":639998.5447201167,"v":249605.4223254656,"t":1726254000}
+{"o":639998.5447201167,"h":643776.8315418551,"l":639486.5163857125,"c":640776.967278673,"v":238742.1986372287,"t":1726257600}
+{"o":640776.967278673,"h":647484.1768306762,"l":637638.8291082728,"c":643845.8415401711,"v":289445.4708698008,"t":1726261200}
+{"o":643845.8415401711,"h":648440.2023001248,"l":643845.8415401711,"c":646221.4741826281,"v":219574.6004400766,"t":1726264800}
+{"o":646221.4741826281,"h":646661.6813086752,"l":641574.4740616161,"c":644599.5879409598,"v":159863.1418179718,"t":1726268400}
+{"o":644599.5879409598,"h":646275.8423596083,"l":642160.1214914668,"c":642507.2840222028,"v":167058.9142810543,"t":1726272000}
+{"o":642507.2840222028,"h":647259.6901729919,"l":642333.1019702858,"c":645457.25324293,"v":167756.0247486947,"t":1726275600}
+{"o":645457.25324293,"h":647422.8874720082,"l":643947.8464363368,"c":644105.9000415783,"v":153504.2777177598,"t":1726279200}
+{"o":644105.9000415783,"h":651990.3587345032,"l":644022.7016814008,"c":646545.8396670757,"v":258734.6243218334,"t":1726282800}
+{"o":646545.8396670757,"h":647086.9154861928,"l":644641.3906335336,"c":644687.9203881623,"v":198826.8153864821,"t":1726286400}
+{"o":644687.9203881623,"h":645887.9109108533,"l":639597.7095307457,"c":639927.308990503,"v":126791.1123483359,"t":1726290000}
+{"o":639927.308990503,"h":641164.0856094309,"l":637332.5191456758,"c":639430.9546187298,"v":210204.687566551,"t":1726293600}
+{"o":639430.9546187298,"h":639768.0524251963,"l":637043.3269778709,"c":637391.2095073977,"v":156725.4208668536,"t":1726297200}
+{"o":637391.2095073977,"h":637924.7885407571,"l":633509.2199470997,"c":635166.4693439692,"v":157860.105580588,"t":1726300800}
+{"o":635166.4693439692,"h":637484.7904746344,"l":634522.3898310905,"c":637479.8123168704,"v":193650.3655466883,"t":1726304400}
+{"o":637479.8123168704,"h":637479.8123168704,"l":634328.0929900581,"c":635678.2551501214,"v":126873.159541982,"t":1726308000}
+{"o":635678.2551501214,"h":635711.1835850937,"l":632632.5951396069,"c":634385.3176089597,"v":154917.2888450786,"t":1726311600}
+{"o":634385.3176089597,"h":636721.6345936108,"l":633120.6723305645,"c":635444.183526576,"v":156860.8645062686,"t":1726315200}
+{"o":635444.183526576,"h":636292.9584938489,"l":633422.7521987035,"c":635944.6068497715,"v":133745.8841003228,"t":1726318800}
+{"o":635944.6068497715,"h":640403.6793452373,"l":634517.6249529029,"c":639175.0323324237,"v":205354.3332920098,"t":1726322400}
+{"o":639175.0323324237,"h":639419.174466788,"l":635435.6093132428,"c":636810.4744325964,"v":138816.3714849187,"t":1726326000}
+{"o":636810.4744325964,"h":639218.0653125818,"l":636034.0427616818,"c":637012.8323456041,"v":158433.7502446096,"t":1726329600}
+{"o":637012.8323456041,"h":637012.8323456041,"l":634438.9297072903,"c":634831.4280356226,"v":135780.8304739521,"t":1726333200}
+{"o":634831.4280356226,"h":635492.2314551226,"l":628885.6377890598,"c":634775.9246275279,"v":281069.8845752418,"t":1726336800}
+{"o":634775.9246275279,"h":634847.6409696137,"l":632645.3157686647,"c":633007.2034803613,"v":157849.9677602375,"t":1726340400}
+{"o":633007.2034803613,"h":636349.3482595396,"l":632997.5598147525,"c":635027.5441567162,"v":140244.2159986218,"t":1726344000}
+{"o":635027.5441567162,"h":636417.9368504734,"l":634389.7668892341,"c":635002.2422478948,"v":123887.6939127582,"t":1726347600}
+{"o":635002.2422478948,"h":636634.0511287772,"l":633987.5304512307,"c":635761.7125616019,"v":118570.4267101809,"t":1726351200}
+{"o":635761.7125616019,"h":636670.0592014876,"l":634864.8642512283,"c":635850.0339593437,"v":91117.0877350486,"t":1726354800}
+{"o":635850.0339593437,"h":638582.7656080164,"l":635196.0612663554,"c":637333.8795795466,"v":120429.7383535318,"t":1726358400}
+{"o":637333.8795795466,"h":639184.7146148905,"l":636121.6329232305,"c":638906.6220330789,"v":114895.25992305,"t":1726362000}
+{"o":638906.6220330789,"h":639402.2102044089,"l":636812.4129252848,"c":638428.862507084,"v":106082.2899555712,"t":1726365600}
+{"o":638428.862507084,"h":638939.1145002783,"l":636948.0987023161,"c":637013.9443543511,"v":179818.6978585089,"t":1726369200}
+{"o":637013.9443543511,"h":637751.9772446627,"l":634648.6683714594,"c":635034.5116187545,"v":177886.8360099096,"t":1726372800}
+{"o":635034.5116187545,"h":636586.637902603,"l":634086.8350006933,"c":635485.7027311095,"v":119520.3512123508,"t":1726376400}
+{"o":635485.7027311095,"h":637182.4707442855,"l":635459.0006510557,"c":637054.2967376378,"v":115085.7144038277,"t":1726380000}
+{"o":637054.2967376378,"h":637069.487422383,"l":634631.6905091071,"c":635703.6670971811,"v":129028.8347209313,"t":1726383600}
+{"o":635703.6670971811,"h":635831.7026249907,"l":633140.1045824108,"c":633885.3370333725,"v":120380.1654577664,"t":1726387200}
+{"o":633885.3370333725,"h":634331.0245746588,"l":631963.7494689082,"c":632489.8041847708,"v":107395.5927527637,"t":1726390800}
+{"o":632489.8041847708,"h":632936.9658768622,"l":629823.3157548551,"c":630289.7550128317,"v":127552.0661264978,"t":1726394400}
+{"o":630289.7550128317,"h":630289.7550128317,"l":626644.4962037837,"c":628640.8839309142,"v":129296.5078984824,"t":1726398000}
+{"o":628640.8839309142,"h":630081.3759300982,"l":626179.5975487713,"c":630050.9491553373,"v":139812.4945283573,"t":1726401600}
+{"o":630050.9491553373,"h":632285.6717026941,"l":628172.0629215592,"c":629294.4390717597,"v":185078.7544837756,"t":1726405200}
+{"o":629294.4390717597,"h":630328.165435649,"l":624078.0488925676,"c":629312.94836275,"v":201543.9039750882,"t":1726408800}
+{"o":629312.94836275,"h":630275.0681079841,"l":627224.7177120816,"c":629097.6588971285,"v":181680.0890867099,"t":1726412400}
+{"o":629097.6588971285,"h":629599.7410932307,"l":619940.3103824629,"c":620440.4510499568,"v":194749.6460990772,"t":1726416000}
+{"o":620440.4510499568,"h":621894.2473125635,"l":616149.5203982268,"c":618401.3178141495,"v":245861.3701418894,"t":1726419600}
+{"o":618401.3178141495,"h":622984.4615631446,"l":617651.9141815685,"c":619664.197342113,"v":238923.0353319829,"t":1726423200}
+{"o":619664.197342113,"h":621998.6551176287,"l":618398.386702476,"c":618526.6013477129,"v":159267.2445005095,"t":1726426800}
+{"o":618526.6013477129,"h":618866.6252262451,"l":615541.2114987922,"c":617144.7086145462,"v":173305.9597272024,"t":1726430400}
+{"o":617144.7086145462,"h":617182.9318866095,"l":605323.8802930675,"c":612277.805574956,"v":235851.7220119238,"t":1726434000}
+{"o":612277.805574956,"h":612437.5736155395,"l":608064.9132957191,"c":611246.048901501,"v":263279.4607485381,"t":1726437600}
+{"o":611246.048901501,"h":613317.3288073686,"l":604448.3461453671,"c":608923.7350788072,"v":358380.4886476855,"t":1726441200}
+{"o":608923.7350788072,"h":610910.8122245917,"l":606574.3802262334,"c":607639.2026712777,"v":250328.2300135151,"t":1726444800}
+{"o":607639.2026712777,"h":607639.2026712777,"l":601425.5755070962,"c":603298.642970218,"v":263242.5573614484,"t":1726448400}
+{"o":603298.642970218,"h":604781.3128728473,"l":599018.5207036636,"c":600842.0286070586,"v":246638.9255781804,"t":1726452000}
+{"o":600842.0286070586,"h":605743.514583851,"l":600449.1566409656,"c":605482.8073259409,"v":173870.374296064,"t":1726455600}
+{"o":605482.8073259409,"h":607180.3640311655,"l":604967.8490480128,"c":605462.9927317392,"v":167028.2434551456,"t":1726459200}
+{"o":605462.9927317392,"h":608760.619403739,"l":605191.7928830158,"c":608446.4793392938,"v":120692.9498848935,"t":1726462800}
+{"o":608446.4793392938,"h":609543.747545814,"l":604330.3045224987,"c":605245.8540082432,"v":164128.1711495065,"t":1726466400}
+{"o":605245.8540082432,"h":608871.3680174112,"l":604715.2206041632,"c":608166.5902011439,"v":160828.2365007734,"t":1726470000}
+{"o":608166.5902011439,"h":613501.679744832,"l":607483.6650846278,"c":610479.5430416418,"v":210503.340531968,"t":1726473600}
+{"o":610479.5430416418,"h":613111.7181231934,"l":606346.4199092457,"c":606387.7652170631,"v":193292.6003813595,"t":1726477200}
+{"o":606387.7652170631,"h":613030.6083282912,"l":605497.9226289304,"c":611697.8222771896,"v":206455.1446307283,"t":1726480800}
+{"o":611697.8222771896,"h":612723.555675548,"l":610345.9865151886,"c":611122.69636076,"v":153202.5868734833,"t":1726484400}
+{"o":611122.69636076,"h":613147.753221854,"l":609261.8043922256,"c":610160.7982914954,"v":199565.8349054621,"t":1726488000}
+{"o":610160.7982914954,"h":612754.4853253283,"l":607669.8047375261,"c":612339.1150788872,"v":261177.7853359559,"t":1726491600}
+{"o":612339.1150788872,"h":613309.7500017508,"l":602269.3649006278,"c":604275.9009925172,"v":342762.04087725,"t":1726495200}
+{"o":604275.9009925172,"h":611475.120488834,"l":602671.0110712997,"c":609124.9994123052,"v":272257.7096796842,"t":1726498800}
+{"o":609124.9994123052,"h":610307.3924475214,"l":604475.0605056309,"c":604508.8193883146,"v":226695.5116590723,"t":1726502400}
+{"o":604508.8193883146,"h":610620.7863082516,"l":597450.9833051595,"c":609231.9470948142,"v":398777.359540655,"t":1726506000}
+{"o":609231.9470948142,"h":609656.9191210158,"l":602326.8767075565,"c":604838.4940765077,"v":213642.3776397597,"t":1726509600}
+{"o":604838.4940765077,"h":608520.0546016152,"l":603389.3838022269,"c":607548.4356446543,"v":197558.0281360758,"t":1726513200}
+{"o":607548.4356446543,"h":609724.5689714659,"l":602831.0785623483,"c":602831.0785623483,"v":189648.1790076921,"t":1726516800}
+{"o":602831.0785623483,"h":609232.5034108048,"l":602187.7025713401,"c":609232.5034108048,"v":181240.0605444126,"t":1726520400}
+{"o":609232.5034108048,"h":609352.0185501323,"l":604436.6378266456,"c":605391.759348073,"v":130640.0107419986,"t":1726524000}
+{"o":605391.759348073,"h":611561.8393097277,"l":605391.759348073,"c":609404.7495701552,"v":143205.1496871476,"t":1726527600}
+{"o":609404.7495701552,"h":611531.9434941178,"l":605673.2196622504,"c":605884.0995991149,"v":171874.2407408855,"t":1726531200}
+{"o":605884.0995991149,"h":608002.2035170282,"l":603974.3433509014,"c":604889.5762819647,"v":176024.2505118261,"t":1726534800}
+{"o":604889.5762819647,"h":609385.5563844139,"l":603349.8318754191,"c":606170.4578940592,"v":211914.508280452,"t":1726538400}
+{"o":606170.4578940592,"h":609151.1184608032,"l":605740.2829232432,"c":607698.8083652683,"v":136529.0188325139,"t":1726542000}
+{"o":607698.8083652683,"h":609378.4235398896,"l":605819.9250781131,"c":608503.7591680761,"v":117626.9156377493,"t":1726545600}
+{"o":608503.7591680761,"h":615654.7972983238,"l":608418.8533917686,"c":614366.4583293444,"v":168165.3408579489,"t":1726549200}
+{"o":614366.4583293444,"h":614898.8301059726,"l":611522.8626033509,"c":611728.8051384971,"v":170387.1225181049,"t":1726552800}
+{"o":611728.8051384971,"h":613707.3776019966,"l":611143.1817269537,"c":612870.9075522422,"v":178300.1584873454,"t":1726556400}
+{"o":612870.9075522422,"h":615496.9251859646,"l":612870.9075522422,"c":613838.67085078,"v":148708.7373733557,"t":1726560000}
+{"o":613838.67085078,"h":615438.4476842823,"l":610515.2080472822,"c":614112.7747687079,"v":172136.5607817299,"t":1726563600}
+{"o":614112.7747687079,"h":617950.4608051077,"l":612960.4303015992,"c":615171.9989291201,"v":194385.8190794266,"t":1726567200}
+{"o":615171.9989291201,"h":616886.9786769976,"l":610901.8310287786,"c":611210.1551777876,"v":182562.1202249324,"t":1726570800}
+{"o":611210.1551777876,"h":614023.6549455738,"l":609287.1410916486,"c":613452.1779708304,"v":200104.7534031752,"t":1726574400}
+{"o":613452.1779708304,"h":614897.4935344117,"l":606880.6489545883,"c":607966.6196297505,"v":259591.0241771087,"t":1726578000}
+{"o":607966.6196297505,"h":625107.3121762128,"l":607103.9047178628,"c":618766.813760123,"v":533496.8475926628,"t":1726581600}
+{"o":618766.813760123,"h":631354.0006249261,"l":618533.0484137153,"c":624033.3299868291,"v":403459.2337985967,"t":1726585200}
+{"o":624033.3299868291,"h":625389.0915735483,"l":612120.0702951391,"c":613624.5429400712,"v":396492.5567521174,"t":1726588800}
+{"o":613624.5429400712,"h":619590.2312839273,"l":612607.9318987879,"c":617148.7160423906,"v":274097.504193137,"t":1726592400}
+{"o":617148.7160423906,"h":618594.6799825233,"l":611822.9662465812,"c":614067.7247192456,"v":220867.0654095718,"t":1726596000}
+{"o":614067.7247192456,"h":615552.5241260158,"l":607477.5236386138,"c":612678.6885248435,"v":262626.5499834783,"t":1726599600}
+{"o":612678.6885248435,"h":614813.3862789779,"l":610742.297423132,"c":611616.5444292534,"v":235274.754596961,"t":1726603200}
+{"o":611616.5444292534,"h":615168.8535817502,"l":611561.8839233484,"c":614190.3921824719,"v":176031.7632991266,"t":1726606800}
+{"o":614190.3921824719,"h":614190.3921824719,"l":610298.9464094013,"c":610470.3333290941,"v":172363.1512523709,"t":1726610400}
+{"o":610470.3333290941,"h":610470.3333290941,"l":607983.7904219941,"c":609700.8601568042,"v":153981.0640129454,"t":1726614000}
+{"o":609700.8601568042,"h":610068.7468580196,"l":603612.5936026258,"c":608553.1981437617,"v":199114.3924569913,"t":1726617600}
+{"o":608553.1981437617,"h":609997.5416164642,"l":605663.62912605,"c":606788.0430177822,"v":182273.8558090432,"t":1726621200}
+{"o":606788.0430177822,"h":610382.3038143624,"l":606117.9371866337,"c":610382.3038143624,"v":156953.7797863383,"t":1726624800}
+{"o":610382.3038143624,"h":612519.2679842392,"l":610077.8692735648,"c":610268.7610771826,"v":198515.4870375804,"t":1726628400}
+{"o":610268.7610771826,"h":611027.0518244655,"l":605327.933468331,"c":607625.0764217455,"v":188683.45898218,"t":1726632000}
+{"o":607625.0764217455,"h":607951.7842928849,"l":605370.8438560107,"c":607149.1032764411,"v":132508.1143815232,"t":1726635600}
+{"o":607149.1032764411,"h":608890.1106536192,"l":602471.2104866575,"c":608360.526611362,"v":432249.5560864453,"t":1726639200}
+{"o":608360.526611362,"h":609613.1529020175,"l":607785.5206982449,"c":608672.0573643695,"v":219916.6379055518,"t":1726642800}
+{"o":608672.0573643695,"h":608689.083877177,"l":605281.8989352736,"c":605925.0360340651,"v":162009.8183089346,"t":1726646400}
+{"o":605925.0360340651,"h":606293.9753681384,"l":598804.2064424268,"c":598818.9037275916,"v":215417.1549786046,"t":1726650000}
+{"o":598818.9037275916,"h":600527.1220065851,"l":593557.9608397339,"c":599779.3731061908,"v":245898.0244750025,"t":1726653600}
+{"o":599779.3731061908,"h":601945.2339019631,"l":598354.9272986569,"c":599766.7865120871,"v":156527.1711323459,"t":1726657200}
+{"o":599766.7865120871,"h":602719.768429538,"l":596832.1409522053,"c":602194.1226119907,"v":169218.1328662102,"t":1726660800}
+{"o":602194.1226119907,"h":604030.2316582752,"l":594215.7410714078,"c":596366.8861974824,"v":232157.5485407336,"t":1726664400}
+{"o":596366.8861974824,"h":597476.5902787802,"l":592200.9316202814,"c":593086.6646277078,"v":256174.856608539,"t":1726668000}
+{"o":593086.6646277078,"h":595504.3001803464,"l":589013.1497701419,"c":591728.8408342722,"v":295017.3605263049,"t":1726671600}
+{"o":591728.8408342722,"h":597926.8217957196,"l":589679.6839444374,"c":597080.5275640829,"v":251788.6877377928,"t":1726675200}
+{"o":597080.5275640829,"h":601329.2285264982,"l":592536.7593875481,"c":598901.9157001126,"v":247171.4682963306,"t":1726678800}
+{"o":598901.9157001126,"h":616671.5692071061,"l":597689.4450294178,"c":608886.964537764,"v":993510.9764993534,"t":1726682400}
+{"o":608886.964537764,"h":608886.964537764,"l":597782.0407822666,"c":599826.4717028961,"v":535892.0569924222,"t":1726686000}
+{"o":599826.4717028961,"h":606681.437107782,"l":595499.9985117331,"c":606190.6786273421,"v":256481.159444409,"t":1726689600}
+{"o":606190.6786273421,"h":610308.8441610069,"l":604628.833233533,"c":608039.9822003334,"v":232783.7605334833,"t":1726693200}
+{"o":608039.9822003334,"h":610391.5973730206,"l":606020.3064581401,"c":609065.7824799039,"v":201442.2670821541,"t":1726696800}
+{"o":609065.7824799039,"h":623061.3829708771,"l":609065.7824799039,"c":622427.9246458225,"v":345527.1565681928,"t":1726700400}
+{"o":622427.9246458225,"h":632487.4556045262,"l":622294.5036457209,"c":629062.4977030182,"v":548462.5987034597,"t":1726704000}
+{"o":629062.4977030182,"h":630677.2831265945,"l":624510.2578113014,"c":627962.6400677875,"v":323216.0302961641,"t":1726707600}
+{"o":627962.6400677875,"h":636475.7318400283,"l":625838.1642226933,"c":635740.1583405145,"v":278775.09025552,"t":1726711200}
+{"o":635740.1583405145,"h":642661.5363531617,"l":635732.9584619623,"c":639802.3556741324,"v":311620.2038055358,"t":1726714800}
+{"o":639802.3556741324,"h":644837.0486859927,"l":638494.2464955762,"c":643831.5352905787,"v":239445.4341559461,"t":1726718400}
+{"o":643831.5352905787,"h":645497.3496463002,"l":640633.0837451899,"c":641354.9188106912,"v":232125.0225249619,"t":1726722000}
+{"o":641354.9188106912,"h":647119.3429976612,"l":637759.7176001844,"c":641859.8088109086,"v":310408.8262425197,"t":1726725600}
+{"o":641859.8088109086,"h":644087.9526843411,"l":640309.4695641149,"c":642139.8332426456,"v":275019.5575998524,"t":1726729200}
+{"o":642139.8332426456,"h":644538.1450758685,"l":641387.4930455568,"c":641527.8521193045,"v":254643.6004329732,"t":1726732800}
+{"o":641527.8521193045,"h":645104.8469094184,"l":640760.0079228492,"c":642673.5944175603,"v":259666.2577653449,"t":1726736400}
+{"o":642673.5944175603,"h":646404.220719056,"l":641744.9130550709,"c":642345.7833071819,"v":283366.4305906915,"t":1726740000}
+{"o":642345.7833071819,"h":647284.0101268156,"l":642068.1010779,"c":646524.8564390306,"v":296504.5081963822,"t":1726743600}
+{"o":646524.8564390306,"h":653039.9549666534,"l":644880.868132447,"c":651605.0915245821,"v":496591.2926453676,"t":1726747200}
+{"o":651605.0915245821,"h":656979.3778665151,"l":649319.3963684248,"c":651154.5363791208,"v":384029.2703477412,"t":1726750800}
+{"o":651154.5363791208,"h":657933.6358839724,"l":651028.9249379056,"c":653222.7060531055,"v":388409.0319423664,"t":1726754400}
+{"o":653222.7060531055,"h":662996.4830751533,"l":652234.542403467,"c":662754.6495768866,"v":334530.0560778732,"t":1726758000}
+{"o":662754.6495768866,"h":669299.9969490163,"l":660463.5818336381,"c":664190.6378638298,"v":400744.8295770093,"t":1726761600}
+{"o":664190.6378638298,"h":666576.3362607341,"l":660849.0661327122,"c":663525.3739197974,"v":290006.9059075207,"t":1726765200}
+{"o":663525.3739197974,"h":668217.3228145234,"l":663273.823981067,"c":665999.2987927061,"v":287715.716358386,"t":1726768800}
+{"o":665999.2987927061,"h":667577.8638692747,"l":662685.7264887253,"c":662954.9190579841,"v":247078.6545042784,"t":1726772400}
+{"o":662954.9190579841,"h":666614.8437095269,"l":662364.8089165151,"c":665894.2072983069,"v":218542.6962845103,"t":1726776000}
+{"o":665894.2072983069,"h":666215.0656159397,"l":656604.8558155564,"c":656968.6126819975,"v":218973.8373564253,"t":1726779600}
+{"o":656968.6126819975,"h":661944.8339964312,"l":654019.341133625,"c":660124.4534577399,"v":256071.7755424831,"t":1726783200}
+{"o":660124.4534577399,"h":662698.0847946828,"l":658792.8620910409,"c":662038.6275983866,"v":236375.5192392594,"t":1726786800}
+{"o":662038.6275983866,"h":664984.386091546,"l":656814.9243055561,"c":657194.0160398828,"v":267174.7953040479,"t":1726790400}
+{"o":657194.0160398828,"h":660602.7201760951,"l":654276.4138695004,"c":658746.9556091968,"v":225974.2590435936,"t":1726794000}
+{"o":658746.9556091968,"h":660504.9069141896,"l":654351.1404117369,"c":660211.6462989387,"v":197149.8609919136,"t":1726797600}
+{"o":660211.6462989387,"h":670306.8033536797,"l":659620.63482615,"c":670306.8033536797,"v":255247.502098117,"t":1726801200}
+{"o":670306.8033536797,"h":689526.8987158677,"l":669413.1042618611,"c":686561.0074109181,"v":534472.2159187,"t":1726804800}
+{"o":686561.0074109181,"h":695201.1390933153,"l":682567.2636450575,"c":687536.7885470932,"v":359048.1288982479,"t":1726808400}
+{"o":687536.7885470932,"h":706178.0612162156,"l":684667.94181054,"c":701893.3427906735,"v":408759.0274285384,"t":1726812000}
+{"o":701893.3427906735,"h":702252.3549552503,"l":693088.1893728251,"c":699944.4484749243,"v":366784.6640161547,"t":1726815600}
+{"o":699944.4484749243,"h":706169.3185972,"l":694862.5136010401,"c":698899.3926565925,"v":579761.0398800228,"t":1726819200}
+{"o":698899.3926565925,"h":703531.8249054219,"l":697598.5675020304,"c":699824.289669206,"v":238573.141606812,"t":1726822800}
+{"o":699824.289669206,"h":703597.8729684249,"l":696181.0833933048,"c":702539.8609791355,"v":248161.074281353,"t":1726826400}
+{"o":702539.8609791355,"h":702892.3459103203,"l":695493.1839979627,"c":697777.8304234549,"v":278571.1957013346,"t":1726830000}
+{"o":697777.8304234549,"h":700560.2441676861,"l":693806.9039842241,"c":697164.5374502719,"v":256980.4353673847,"t":1726833600}
+{"o":697164.5374502719,"h":698042.9409453981,"l":679599.3919393227,"c":682391.4231298706,"v":425973.1703595301,"t":1726837200}
+{"o":682391.4231298706,"h":691774.8802855617,"l":676003.5653681651,"c":684998.7427999584,"v":418557.722809366,"t":1726840800}
+{"o":684998.7427999584,"h":689325.0226066936,"l":680059.8406863114,"c":685227.2574455489,"v":302645.5952811617,"t":1726844400}
+{"o":685227.2574455489,"h":688287.4274463046,"l":681343.0296079773,"c":684327.7900987866,"v":263385.5062028056,"t":1726848000}
+{"o":684327.7900987866,"h":685803.626526278,"l":675303.8032863818,"c":675935.7410273677,"v":313608.6139185239,"t":1726851600}
+{"o":675935.7410273677,"h":678414.2621988564,"l":670986.3523334825,"c":677612.2631098396,"v":280603.1646580089,"t":1726855200}
+{"o":677612.2631098396,"h":682847.8348836737,"l":676304.2514326829,"c":679626.448301319,"v":216469.533558083,"t":1726858800}
+{"o":679626.448301319,"h":682563.265586203,"l":678263.191733934,"c":679560.9923965908,"v":176212.9270634223,"t":1726862400}
+{"o":679560.9923965908,"h":687872.4705490866,"l":679367.3329292205,"c":682402.1934956032,"v":232677.7401503889,"t":1726866000}
+{"o":682402.1934956032,"h":684829.1210093915,"l":680544.3424192045,"c":682024.3338669247,"v":159089.4673334328,"t":1726869600}
+{"o":682024.3338669247,"h":682071.0844979108,"l":677881.2442199511,"c":679485.7125888715,"v":180767.9549046926,"t":1726873200}
+{"o":679485.7125888715,"h":685890.2739632046,"l":674540.3757256087,"c":681841.1324924158,"v":286994.9944794967,"t":1726876800}
+{"o":681841.1324924158,"h":683061.0569299848,"l":673340.2776610822,"c":673841.7214353533,"v":228545.2161299629,"t":1726880400}
+{"o":673841.7214353533,"h":676146.2504743369,"l":671826.4493811795,"c":674644.546804014,"v":204232.3213535952,"t":1726884000}
+{"o":674644.546804014,"h":679447.2577054066,"l":673722.018666254,"c":676842.3123484154,"v":187484.9573814929,"t":1726887600}
+{"o":676842.3123484154,"h":677575.8394375051,"l":670287.326038953,"c":673532.7341445567,"v":208809.7696662037,"t":1726891200}
+{"o":673532.7341445567,"h":676921.9780573141,"l":672680.2065162923,"c":676502.8499627857,"v":213292.5454453903,"t":1726894800}
+{"o":676502.8499627857,"h":682207.8854135663,"l":675343.5829182033,"c":680709.2948286438,"v":162883.6874240669,"t":1726898400}
+{"o":680709.2948286438,"h":684814.3027827624,"l":679863.8398203471,"c":683222.1631570376,"v":156672.1965623419,"t":1726902000}
+{"o":683222.1631570376,"h":685770.3505656037,"l":681025.2606090911,"c":681783.3005436078,"v":141522.2828707052,"t":1726905600}
+{"o":681783.3005436078,"h":684671.3612653352,"l":681311.1106903895,"c":683478.1957982533,"v":151862.3619085297,"t":1726909200}
+{"o":683478.1957982533,"h":683786.4896872761,"l":678715.5607258916,"c":680627.1668499102,"v":140531.9146534171,"t":1726912800}
+{"o":680627.1668499102,"h":682853.0428658701,"l":680063.739405825,"c":682202.9289900968,"v":147581.129496637,"t":1726916400}
+{"o":682202.9289900968,"h":683564.7857977515,"l":680049.5812460401,"c":683469.3194968315,"v":124117.1880499788,"t":1726920000}
+{"o":683469.3194968315,"h":688884.929555091,"l":681323.7442661914,"c":688310.9420949932,"v":168734.6176184473,"t":1726923600}
+{"o":688310.9420949932,"h":692578.3101127654,"l":687157.1173273189,"c":690791.614285746,"v":222932.3178818364,"t":1726927200}
+{"o":690791.614285746,"h":691094.9958661541,"l":683456.3770789254,"c":684444.4290325217,"v":213691.679556611,"t":1726930800}
+{"o":684444.4290325217,"h":686799.2196893663,"l":682409.121387588,"c":685390.1345927634,"v":303460.7054913969,"t":1726934400}
+{"o":685390.1345927634,"h":688385.866035403,"l":683913.5571385532,"c":686634.2527569388,"v":204255.1743302244,"t":1726938000}
+{"o":686634.2527569388,"h":689697.1456714502,"l":684886.4814280473,"c":684960.1737573154,"v":182793.0825534731,"t":1726941600}
+{"o":684960.1737573154,"h":686773.9431581879,"l":682625.3424463491,"c":683055.1879371776,"v":267970.8137848764,"t":1726945200}
+{"o":683055.1879371776,"h":685331.7738891817,"l":682530.804789901,"c":684153.5244245731,"v":159827.3886706595,"t":1726948800}
+{"o":684153.5244245731,"h":686822.4512165062,"l":683196.726900124,"c":685242.4894094111,"v":151622.3506345803,"t":1726952400}
+{"o":685242.4894094111,"h":688670.0371451217,"l":685100.8547113449,"c":688670.0371451217,"v":129999.6276699187,"t":1726956000}
+{"o":688670.0371451217,"h":694528.8081636073,"l":687249.6487237239,"c":692472.6397884879,"v":170434.7524506552,"t":1726959600}
+{"o":692472.6397884879,"h":694945.6232191414,"l":686764.9962924462,"c":690309.5265132182,"v":196936.7710134303,"t":1726963200}
+{"o":690309.5265132182,"h":690431.9868327229,"l":684622.6819469518,"c":685429.5738754498,"v":149641.6209865331,"t":1726966800}
+{"o":685429.5738754498,"h":686379.6480387578,"l":681845.4749887843,"c":684380.0469013592,"v":226767.0222896033,"t":1726970400}
+{"o":684380.0469013592,"h":687292.1235207054,"l":683510.8329695464,"c":686566.1525481374,"v":149503.7688198484,"t":1726974000}
+{"o":686566.1525481374,"h":690650.3506964325,"l":686094.4037927219,"c":688218.2552577055,"v":154513.5870767329,"t":1726977600}
+{"o":688218.2552577055,"h":688481.2098155728,"l":682053.8036091413,"c":682334.3042185461,"v":157522.3047636373,"t":1726981200}
+{"o":682334.3042185461,"h":684093.3347544939,"l":678495.5694115757,"c":679207.1798743649,"v":138076.9036440523,"t":1726984800}
+{"o":679207.1798743649,"h":682210.3196873532,"l":678658.3139611903,"c":682210.3196873532,"v":117024.1598243802,"t":1726988400}
+{"o":682210.3196873532,"h":684100.3877174454,"l":680857.2370110934,"c":682653.951700927,"v":145264.5691577633,"t":1726992000}
+{"o":682653.951700927,"h":682951.9231396703,"l":671977.4264094242,"c":672069.5119865508,"v":219188.5499591023,"t":1726995600}
+{"o":672069.5119865508,"h":674650.7496466265,"l":669330.8055419958,"c":672351.1818477931,"v":162343.667043581,"t":1726999200}
+{"o":672351.1818477931,"h":672843.0338904476,"l":668050.4195435032,"c":671438.2052398303,"v":167396.3010342932,"t":1727002800}
+{"o":671438.2052398303,"h":672938.0885467259,"l":669490.2070565983,"c":671179.2783568579,"v":148256.9976332527,"t":1727006400}
+{"o":671179.2783568579,"h":672015.8906351889,"l":664301.5618658791,"c":665985.3320452028,"v":180627.1869954279,"t":1727010000}
+{"o":665985.3320452028,"h":668024.7411268969,"l":661118.1562379542,"c":664393.6304478806,"v":216768.4120656363,"t":1727013600}
+{"o":664393.6304478806,"h":666755.3251546347,"l":663085.5179733485,"c":663467.1673987503,"v":189659.4523588106,"t":1727017200}
+{"o":663467.1673987503,"h":666792.3835794715,"l":660076.2959313843,"c":665414.352300797,"v":188028.8172013552,"t":1727020800}
+{"o":665414.352300797,"h":674070.1002895007,"l":665289.5250450338,"c":672299.2259833452,"v":217258.0713883371,"t":1727024400}
+{"o":672299.2259833452,"h":672417.1173946919,"l":666351.6434488234,"c":668153.551693881,"v":170469.5590933667,"t":1727028000}
+{"o":668153.551693881,"h":671541.4254780594,"l":664179.6773766606,"c":670475.85091656,"v":173099.7438767911,"t":1727031600}
+{"o":670475.85091656,"h":673098.5708217091,"l":668652.71918057,"c":669307.7990188032,"v":203193.3004005073,"t":1727035200}
+{"o":669307.7990188032,"h":672011.4883433973,"l":657100.4780763076,"c":657736.5338125448,"v":227774.7137578554,"t":1727038800}
+{"o":657736.5338125448,"h":675534.2213895407,"l":654329.3698727696,"c":674398.3156636019,"v":443604.2067142695,"t":1727042400}
+{"o":674398.3156636019,"h":675509.4786960805,"l":668398.4073454367,"c":670410.8644793417,"v":249720.7093634137,"t":1727046000}
+{"o":670410.8644793417,"h":678894.4503828081,"l":658926.1374041466,"c":674661.84563248,"v":363786.5718500181,"t":1727049600}
+{"o":674661.84563248,"h":683704.2474149468,"l":673896.979772059,"c":679899.4854664388,"v":366701.9558842335,"t":1727053200}
+{"o":679899.4854664388,"h":681278.1816143364,"l":676018.5198795995,"c":679941.6808215016,"v":229042.3209343755,"t":1727056800}
+{"o":679941.6808215016,"h":693259.8398976511,"l":679468.0227146525,"c":684975.9650386756,"v":361694.4066299315,"t":1727060400}
+{"o":684975.9650386756,"h":686967.8421767092,"l":679239.6551336658,"c":681434.8999421042,"v":225971.4686133938,"t":1727064000}
+{"o":681434.8999421042,"h":682082.3884961482,"l":676741.9201430968,"c":679819.7857728431,"v":207053.6791386901,"t":1727067600}
+{"o":679819.7857728431,"h":682828.6073556531,"l":678682.657948637,"c":681099.2917537465,"v":189849.4968465608,"t":1727071200}
+{"o":681099.2917537465,"h":681647.0058271416,"l":672711.0165539419,"c":674425.3097853044,"v":260619.9883283095,"t":1727074800}
+{"o":674425.3097853044,"h":674925.4849055546,"l":664715.1074722598,"c":665944.8407727525,"v":306850.0567207352,"t":1727078400}
+{"o":665944.8407727525,"h":672205.6528850078,"l":665537.449128255,"c":670928.5776634956,"v":289260.9325213977,"t":1727082000}
+{"o":670928.5776634956,"h":671340.558840318,"l":664968.8165765854,"c":666983.0488016058,"v":257752.2198295562,"t":1727085600}
+{"o":666983.0488016058,"h":667564.5164939619,"l":663175.2237473647,"c":665406.6935156715,"v":230592.9579009931,"t":1727089200}
+{"o":665406.6935156715,"h":665803.1841664362,"l":660860.1047201299,"c":663299.4005032915,"v":247902.5509685866,"t":1727092800}
+{"o":663299.4005032915,"h":666448.5863130304,"l":660851.5629521499,"c":663147.9178094628,"v":322163.4182061571,"t":1727096400}
+{"o":663147.9178094628,"h":673975.4586424257,"l":661936.7427469733,"c":666266.4440793943,"v":433467.0809309945,"t":1727100000}
+{"o":666266.4440793943,"h":671739.4866711962,"l":661569.8302903455,"c":668628.3794173406,"v":320594.4815774839,"t":1727103600}
+{"o":668628.3794173406,"h":672075.1779226827,"l":662758.5662416803,"c":663625.4458019364,"v":364144.5642686766,"t":1727107200}
+{"o":663625.4458019364,"h":666041.7723919171,"l":661621.2907660509,"c":664914.6531267241,"v":268969.0269662588,"t":1727110800}
+{"o":664914.6531267241,"h":668766.8251653314,"l":664593.516686718,"c":667089.1247236766,"v":219345.7867523902,"t":1727114400}
+{"o":667089.1247236766,"h":668366.66570159,"l":663583.9614764448,"c":664231.0925092654,"v":277145.2179220399,"t":1727118000}
+{"o":664231.0925092654,"h":666020.7048591282,"l":662875.8298935029,"c":664487.2876732214,"v":232167.9402287941,"t":1727121600}
+{"o":664487.2876732214,"h":668989.197841893,"l":660543.1562089658,"c":668008.127732401,"v":487689.0916307833,"t":1727125200}
+{"o":668008.127732401,"h":669764.439965868,"l":666007.5998944874,"c":669242.209758896,"v":231446.9953544448,"t":1727128800}
+{"o":669242.209758896,"h":672987.3335688128,"l":667509.1501067128,"c":671045.8395958388,"v":201915.6408377808,"t":1727132400}
+{"o":671045.8395958388,"h":672967.5893879335,"l":663299.6692561925,"c":666851.8455983328,"v":343941.0741156017,"t":1727136000}
+{"o":666851.8455983328,"h":672820.9814267879,"l":663541.9006458137,"c":669416.7806083511,"v":313424.570417855,"t":1727139600}
+{"o":669416.7806083511,"h":680137.0338444602,"l":664346.0882028124,"c":679431.6226264727,"v":368276.5522910785,"t":1727143200}
+{"o":679431.6226264727,"h":680552.5565098238,"l":675827.4373534975,"c":679333.7258460149,"v":259692.0571185666,"t":1727146800}
+{"o":679333.7258460149,"h":682004.3573599218,"l":673642.4057143847,"c":674693.0386887039,"v":232438.3060554551,"t":1727150400}
+{"o":674693.0386887039,"h":679294.8485200988,"l":674157.6954527805,"c":677865.0439128221,"v":233087.8931824499,"t":1727154000}
+{"o":677865.0439128221,"h":679890.3530640855,"l":675642.7758672963,"c":677876.1044462398,"v":213561.6566788736,"t":1727157600}
+{"o":677876.1044462398,"h":682841.7856613252,"l":677045.806047875,"c":681880.9121275902,"v":229577.0166037941,"t":1727161200}
+{"o":681880.9121275902,"h":689506.4624236588,"l":681486.5692161283,"c":687349.9059202898,"v":344157.9205662491,"t":1727164800}
+{"o":687349.9059202898,"h":689185.9467997779,"l":678958.1397243371,"c":679184.1954566044,"v":269539.654021175,"t":1727168400}
+{"o":679184.1954566044,"h":682067.8215257825,"l":678104.1584186256,"c":679948.5007709635,"v":236457.8320929542,"t":1727172000}
+{"o":679948.5007709635,"h":680270.4250428007,"l":676472.4076466218,"c":678785.13694515,"v":251792.8768569092,"t":1727175600}
+{"o":678785.13694515,"h":687352.5392728071,"l":678714.3418613801,"c":682810.5174803684,"v":300187.1532608921,"t":1727179200}
+{"o":682810.5174803684,"h":688302.5209324161,"l":681142.8865179351,"c":683195.0667485372,"v":331132.1228917178,"t":1727182800}
+{"o":683195.0667485372,"h":683552.2352103402,"l":668322.9672865183,"c":675434.5431451015,"v":611400.8198724489,"t":1727186400}
+{"o":675434.5431451015,"h":677463.4593733161,"l":671686.0231655112,"c":674350.7126507293,"v":307901.5749461979,"t":1727190000}
+{"o":674350.7126507293,"h":679703.5142273648,"l":673609.9008026014,"c":678804.6990665235,"v":336565.217925279,"t":1727193600}
+{"o":678804.6990665235,"h":688012.5303170264,"l":678147.3035567084,"c":683264.1858951385,"v":459107.3702044719,"t":1727197200}
+{"o":683264.1858951385,"h":685291.895418045,"l":679330.0420931877,"c":681804.3556974455,"v":342956.9671248409,"t":1727200800}
+{"o":681804.3556974455,"h":692322.1539775822,"l":679893.6223523086,"c":688131.4881552195,"v":342494.6980122506,"t":1727204400}
+{"o":688131.4881552195,"h":693866.21616603,"l":686450.7761380017,"c":688326.6289180092,"v":505433.0559417877,"t":1727208000}
+{"o":688326.6289180092,"h":690384.7591006005,"l":686451.1213122198,"c":689311.6614770981,"v":296826.1472093279,"t":1727211600}
+{"o":689311.6614770981,"h":713515.7144309349,"l":689311.6614770981,"c":710775.4406750045,"v":560068.3150329224,"t":1727215200}
+{"o":710775.4406750045,"h":712978.3195141108,"l":706000.2146719141,"c":707912.3717664595,"v":403159.2187412931,"t":1727218800}
+{"o":707912.3717664595,"h":711760.4272911587,"l":703122.7938140689,"c":704298.4167950822,"v":332833.4641598823,"t":1727222400}
+{"o":704298.4167950822,"h":713281.6300984159,"l":703549.2285832635,"c":706791.1371512716,"v":360529.8594213178,"t":1727226000}
+{"o":706791.1371512716,"h":707871.4130674808,"l":702166.8703008284,"c":702412.3350157005,"v":328932.2592096272,"t":1727229600}
+{"o":702412.3350157005,"h":706632.6749907937,"l":700164.556472121,"c":704602.1992361543,"v":282089.2439832627,"t":1727233200}
+{"o":704602.1992361543,"h":705532.0418655204,"l":698078.8141960119,"c":698183.8734172882,"v":364806.6307171692,"t":1727236800}
+{"o":698183.8734172882,"h":701303.9417600782,"l":696150.7595220987,"c":696506.8087162086,"v":304930.3226918795,"t":1727240400}
+{"o":696506.8087162086,"h":697580.8529657553,"l":692561.3128395596,"c":694052.0355727142,"v":326577.2737712038,"t":1727244000}
+{"o":694052.0355727142,"h":695200.640436427,"l":689105.6478329884,"c":694032.0311130402,"v":303468.5614179493,"t":1727247600}
+{"o":694032.0311130402,"h":697038.5634328038,"l":693561.6060493035,"c":696459.7057274524,"v":263801.3760315498,"t":1727251200}
+{"o":696459.7057274524,"h":698055.5623383775,"l":694112.8335786427,"c":694497.1456358447,"v":234251.6133456321,"t":1727254800}
+{"o":694497.1456358447,"h":697301.010284725,"l":692543.6424174821,"c":695327.0700282626,"v":304612.00625471,"t":1727258400}
+{"o":695327.0700282626,"h":699804.5219038253,"l":694747.2196657405,"c":699669.3108219411,"v":271355.967916473,"t":1727262000}
+{"o":699669.3108219411,"h":699908.1086890743,"l":694413.7504341373,"c":694808.3528312413,"v":273738.1447116752,"t":1727265600}
+{"o":694808.3528312413,"h":699372.3802575161,"l":693784.1577080124,"c":698703.5918426493,"v":374773.8168404454,"t":1727269200}
+{"o":698703.5918426493,"h":704049.0621241037,"l":698109.6130880199,"c":703432.7289908787,"v":717502.1836413302,"t":1727272800}
+{"o":703432.7289908787,"h":708927.0147980979,"l":696731.8535589458,"c":697107.7148446202,"v":510573.0065744256,"t":1727276400}
+{"o":697107.7148446202,"h":704291.9379184998,"l":696310.3742759979,"c":702183.4742767637,"v":542435.6046440329,"t":1727280000}
+{"o":702183.4742767637,"h":703148.3699795939,"l":689911.6935629266,"c":692503.7296484349,"v":485257.4523724749,"t":1727283600}
+{"o":692503.7296484349,"h":697845.1934772229,"l":691649.1764729168,"c":697713.3754752668,"v":366620.6997161565,"t":1727287200}
+{"o":697713.3754752668,"h":700641.7363704682,"l":694662.8373141575,"c":695084.9907797974,"v":385071.1675136241,"t":1727290800}
+{"o":695084.9907797974,"h":699373.5168214369,"l":695084.9907797974,"c":696416.4853644633,"v":396949.5185274665,"t":1727294400}
+{"o":696416.4853644633,"h":696968.2070104472,"l":692606.5372597524,"c":693224.3090310466,"v":357448.4795260096,"t":1727298000}
+{"o":693224.3090310466,"h":693811.4790177492,"l":688088.9674259705,"c":691223.6495418723,"v":428967.6340359729,"t":1727301600}
+{"o":691223.6495418723,"h":691475.9838539839,"l":682477.7054713535,"c":685533.2865292489,"v":447676.321911485,"t":1727305200}
+{"o":685533.2865292489,"h":688867.05529074,"l":678832.94760836,"c":682412.5262611721,"v":436162.7863057586,"t":1727308800}
+{"o":682412.5262611721,"h":687723.4329642833,"l":680743.4823042511,"c":687491.4904694202,"v":416691.1386899637,"t":1727312400}
+{"o":687491.4904694202,"h":691849.8392973428,"l":686773.181696004,"c":691663.9572568854,"v":453283.1583278814,"t":1727316000}
+{"o":691663.9572568854,"h":693160.7785364855,"l":689248.1632537053,"c":691418.9161329019,"v":361433.2154321672,"t":1727319600}
+{"o":691418.9161329019,"h":692542.7962088882,"l":689007.716611692,"c":690618.4522400167,"v":305016.0432821899,"t":1727323200}
+{"o":690618.4522400167,"h":696638.9889977789,"l":689746.7976383533,"c":695098.6752321067,"v":372611.2055867286,"t":1727326800}
+{"o":695098.6752321067,"h":701066.2418605586,"l":694579.3286186865,"c":698078.803208557,"v":427462.8452844884,"t":1727330400}
+{"o":698078.803208557,"h":703986.4462407358,"l":697545.2498615657,"c":703281.6331726664,"v":356378.7380649479,"t":1727334000}
+{"o":703281.6331726664,"h":704305.0066749788,"l":698788.6732435171,"c":699432.7931224849,"v":339118.0453943858,"t":1727337600}
+{"o":699432.7931224849,"h":701907.5325602163,"l":697437.6872486915,"c":698476.6661370825,"v":314386.569863423,"t":1727341200}
+{"o":698476.6661370825,"h":710736.0418478037,"l":698100.0420832235,"c":708005.5800669756,"v":375760.664113697,"t":1727344800}
+{"o":708005.5800669756,"h":709810.4504490844,"l":705049.7418833411,"c":708799.4202311343,"v":382495.816693144,"t":1727348400}
+{"o":708799.4202311343,"h":712218.1549362624,"l":705573.1108991653,"c":705867.3436760968,"v":386225.8382016562,"t":1727352000}
+{"o":705867.3436760968,"h":707905.5230095778,"l":701403.3874710895,"c":704694.7048659249,"v":492452.2346562902,"t":1727355600}
+{"o":704694.7048659249,"h":721881.2261780831,"l":704282.7912027885,"c":710830.3877918739,"v":863570.7516838586,"t":1727359200}
+{"o":710830.3877918739,"h":732323.7231646046,"l":708958.7694141407,"c":728213.5245512717,"v":863162.8727609646,"t":1727362800}
+{"o":728213.5245512717,"h":733720.6786061166,"l":725701.7961135695,"c":725870.8870517166,"v":689253.0247007236,"t":1727366400}
+{"o":725870.8870517166,"h":731328.6535127475,"l":695267.2588400132,"c":721191.7252994369,"v":597723.5188509558,"t":1727370000}
+{"o":721191.7252994369,"h":727697.8881131688,"l":719865.8412782644,"c":726326.9355085091,"v":474596.8015886923,"t":1727373600}
+{"o":726326.9355085091,"h":727471.1210986025,"l":720737.3302447244,"c":720834.0074939986,"v":390281.0335720592,"t":1727377200}
+{"o":720834.0074939986,"h":723329.6994470487,"l":715678.0916186953,"c":716387.9880257909,"v":589705.9720006778,"t":1727380800}
+{"o":716387.9880257909,"h":722738.4750847174,"l":715920.9060774802,"c":720628.7531241825,"v":447016.7216174508,"t":1727384400}
+{"o":720628.7531241825,"h":724860.8362219643,"l":720202.4534599701,"c":724584.167752249,"v":404425.2945591059,"t":1727388000}
+{"o":724584.167752249,"h":724646.4868602913,"l":713644.073192146,"c":720867.0535652323,"v":417931.029833481,"t":1727391600}
+{"o":720867.0535652323,"h":724942.9208310613,"l":717582.3512666853,"c":724218.8906470939,"v":488065.6221299553,"t":1727395200}
+{"o":724218.8906470939,"h":724269.9536203217,"l":715097.0890057937,"c":717944.8743270299,"v":420164.5671344475,"t":1727398800}
+{"o":717944.8743270299,"h":719778.5549471457,"l":713403.4343855436,"c":714840.6060063593,"v":423399.234795135,"t":1727402400}
+{"o":714840.6060063593,"h":722131.6347179662,"l":713696.5329661127,"c":721758.4364764998,"v":540126.4966041475,"t":1727406000}
+{"o":721758.4364764998,"h":728791.441513036,"l":721337.902510207,"c":727165.1602204252,"v":496662.8737945142,"t":1727409600}
+{"o":727165.1602204252,"h":729819.0691463214,"l":723826.7731636794,"c":729163.0083995246,"v":467875.1042523632,"t":1727413200}
+{"o":729163.0083995246,"h":736440.8758256194,"l":728569.6065022516,"c":730933.3095405154,"v":590546.628551217,"t":1727416800}
+{"o":730933.3095405154,"h":736620.670586123,"l":726887.8265520708,"c":729821.9865707109,"v":451743.0178053748,"t":1727420400}
+{"o":729821.9865707109,"h":736658.2948019139,"l":729554.8762891983,"c":733576.2795943449,"v":518231.5873607571,"t":1727424000}
+{"o":733576.2795943449,"h":738109.3490293883,"l":731023.5611670328,"c":731606.5137392416,"v":500755.213328662,"t":1727427600}
+{"o":731606.5137392416,"h":736114.0477642387,"l":722947.2740939639,"c":723180.2223636721,"v":465344.577410055,"t":1727431200}
+{"o":723180.2223636721,"h":726281.4214865561,"l":721294.1427920463,"c":723226.6692280724,"v":390180.9828505581,"t":1727434800}
+{"o":723226.6692280724,"h":730368.8412296966,"l":720862.5549910276,"c":728938.760188484,"v":544726.1871329282,"t":1727438400}
+{"o":728938.760188484,"h":729492.7394796653,"l":721521.3123743618,"c":727661.0253611477,"v":556243.4643775661,"t":1727442000}
+{"o":727661.0253611477,"h":746438.4470004961,"l":726237.1374546156,"c":741629.5950188375,"v":1026316.7560613914,"t":1727445600}
+{"o":741629.5950188375,"h":747618.0205249095,"l":737090.8256955872,"c":737445.9071207159,"v":917019.1723374588,"t":1727449200}
+{"o":737445.9071207159,"h":739925.3184160388,"l":732245.9565734493,"c":738770.3062102307,"v":816525.3762647415,"t":1727452800}
+{"o":738770.3062102307,"h":738958.8288371054,"l":728140.2857439243,"c":731737.0499139404,"v":683233.4471152714,"t":1727456400}
+{"o":731737.0499139404,"h":734535.3544251684,"l":728166.4921555939,"c":734459.0016072295,"v":559202.8754324021,"t":1727460000}
+{"o":734459.0016072295,"h":736048.9105539526,"l":728647.3157980279,"c":730395.4743055099,"v":539234.3791280625,"t":1727463600}
+{"o":730395.4743055099,"h":734673.3603325416,"l":729064.1201020802,"c":732451.532805089,"v":491385.3791924582,"t":1727467200}
+{"o":732451.532805089,"h":733980.082039564,"l":729806.6298740715,"c":730804.6859239736,"v":446361.6912742486,"t":1727470800}
+{"o":730804.6859239736,"h":733738.4269523809,"l":729698.5516358707,"c":732489.4139850775,"v":446330.0268570545,"t":1727474400}
+{"o":732489.4139850775,"h":733606.0916673957,"l":729642.6908397838,"c":730735.5621373989,"v":368065.8505713277,"t":1727478000}
+{"o":730735.5621373989,"h":733653.0798318642,"l":730456.9368174965,"c":733176.6792179206,"v":362496.386714917,"t":1727481600}
+{"o":733176.6792179206,"h":735032.588059065,"l":731136.4968396765,"c":734892.1327317348,"v":401722.6366860103,"t":1727485200}
+{"o":734892.1327317348,"h":738974.9061507483,"l":732726.3134871208,"c":735284.7909959855,"v":493540.9856251774,"t":1727488800}
+{"o":735284.7909959855,"h":737812.4229087587,"l":733046.5625985048,"c":735339.4995437245,"v":443593.4983954348,"t":1727492400}
+{"o":735339.4995437245,"h":736474.3029201776,"l":733116.4714106427,"c":734126.1018569606,"v":321951.8935981558,"t":1727496000}
+{"o":734126.1018569606,"h":735221.8377601091,"l":730379.3900954922,"c":730733.8096455042,"v":324502.6814542782,"t":1727499600}
+{"o":730733.8096455042,"h":731520.2940713856,"l":724087.2865375496,"c":725044.2794092766,"v":370137.5684801338,"t":1727503200}
+{"o":725044.2794092766,"h":727121.8222196839,"l":722915.7091025392,"c":724699.3086128602,"v":340011.1412627475,"t":1727506800}
+{"o":724699.3086128602,"h":725314.1701452569,"l":719785.5720555991,"c":720193.2332312373,"v":463339.0928907052,"t":1727510400}
+{"o":720193.2332312373,"h":727148.7845219338,"l":718614.8817913219,"c":726864.0196496163,"v":430128.000278142,"t":1727514000}
+{"o":726864.0196496163,"h":730403.3477084453,"l":725419.2096083318,"c":729938.0408853061,"v":393698.6311983294,"t":1727517600}
+{"o":729938.0408853061,"h":730554.6195847269,"l":725821.8588480195,"c":727960.7444159167,"v":454395.6727607796,"t":1727521200}
+{"o":727960.7444159167,"h":728839.9766128351,"l":724779.2792542769,"c":727705.1328374216,"v":426530.7361193915,"t":1727524800}
+{"o":727705.1328374216,"h":728616.021007726,"l":724029.0647289616,"c":727650.2729459122,"v":360270.4995033076,"t":1727528400}
+{"o":727650.2729459122,"h":732452.1773381507,"l":727611.0164979041,"c":731993.3935330503,"v":442781.5378341247,"t":1727532000}
+{"o":731993.3935330503,"h":732308.5432661349,"l":726710.4786501023,"c":727351.5754397091,"v":387781.3405847884,"t":1727535600}
+{"o":727351.5754397091,"h":728650.8930702589,"l":724937.7170034808,"c":725833.7382959037,"v":464346.8016902477,"t":1727539200}
+{"o":725833.7382959037,"h":729542.8776635064,"l":725188.3078787606,"c":726658.8125351063,"v":437607.6712286535,"t":1727542800}
+{"o":726658.8125351063,"h":728961.3898196735,"l":725482.2049197137,"c":725998.9277371826,"v":397069.37788292,"t":1727546400}
+{"o":725998.9277371826,"h":727794.1187129931,"l":725457.6783071695,"c":726435.6676870057,"v":381474.481415576,"t":1727550000}
+{"o":726435.6676870057,"h":727939.3788642074,"l":725059.0504356194,"c":725259.6458725829,"v":329432.2359094072,"t":1727553600}
+{"o":725259.6458725829,"h":726352.204848778,"l":721172.6260569929,"c":726075.2309329843,"v":433629.7737538541,"t":1727557200}
+{"o":726075.2309329843,"h":727501.9738962341,"l":723907.1340041549,"c":726279.111717656,"v":312082.3434097695,"t":1727560800}
+{"o":726279.111717656,"h":727439.746912913,"l":723781.5275013573,"c":726575.2372871343,"v":311399.8665866589,"t":1727564400}
+{"o":726575.2372871343,"h":730777.5971744918,"l":724140.319890078,"c":726539.5682675972,"v":486807.1260078779,"t":1727568000}
+{"o":726539.5682675972,"h":732431.5509633982,"l":726091.3071093106,"c":731954.1700965156,"v":430595.9354766253,"t":1727571600}
+{"o":731954.1700965156,"h":735634.3079150838,"l":730607.4561943443,"c":730693.7014363888,"v":541270.0314680696,"t":1727575200}
+{"o":730693.7014363888,"h":732091.7619717134,"l":727521.6667641189,"c":731318.2806386801,"v":426408.3754768512,"t":1727578800}
+{"o":731318.2806386801,"h":732158.5169923945,"l":726755.7151410845,"c":728942.2728079577,"v":348642.0006131475,"t":1727582400}
+{"o":728942.2728079577,"h":733135.3114529364,"l":724234.3931631048,"c":724234.3931631048,"v":364870.7562602127,"t":1727586000}
+{"o":724234.3931631048,"h":725693.3678113221,"l":719618.0671880702,"c":720692.7115149377,"v":389088.8385446587,"t":1727589600}
+{"o":720692.7115149377,"h":722771.6417007754,"l":718874.3887945025,"c":720610.1911002427,"v":406977.4780127114,"t":1727593200}
+{"o":720610.1911002427,"h":725518.6306150377,"l":718903.4213860547,"c":722857.9572359895,"v":385839.9023754366,"t":1727596800}
+{"o":722857.9572359895,"h":726134.8201751574,"l":722576.9681694815,"c":723745.46627897,"v":317595.2942413024,"t":1727600400}
+{"o":723745.46627897,"h":724597.4185672594,"l":715476.8932076806,"c":723836.0696270106,"v":356524.442312691,"t":1727604000}
+{"o":723836.0696270106,"h":727176.7333334872,"l":723274.5299983886,"c":726426.0679880027,"v":359366.6750391627,"t":1727607600}
+{"o":726426.0679880027,"h":728976.1230195959,"l":723605.4981177774,"c":724024.0079267478,"v":463591.3210052581,"t":1727611200}
+{"o":724024.0079267478,"h":730341.4830604697,"l":721043.2418998017,"c":729204.6279722154,"v":518920.822529764,"t":1727614800}
+{"o":729204.6279722154,"h":730044.4736617339,"l":726183.328099774,"c":727104.022259022,"v":499836.0001109272,"t":1727618400}
+{"o":727104.022259022,"h":730099.6173189061,"l":724810.83667222,"c":728983.2408018701,"v":551397.5368138253,"t":1727622000}
+{"o":728983.2408018701,"h":729937.5665016263,"l":726143.76321172,"c":729634.0596221149,"v":462901.8065148604,"t":1727625600}
+{"o":729634.0596221149,"h":733176.806040249,"l":729238.6626943602,"c":730907.1104420929,"v":405527.9168561244,"t":1727629200}
+{"o":730907.1104420929,"h":733750.5142033738,"l":730490.6105437116,"c":732214.3190639579,"v":353952.6382138729,"t":1727632800}
+{"o":732214.3190639579,"h":740183.1306969685,"l":732214.3190639579,"c":739120.5521136624,"v":384952.566208203,"t":1727636400}
+{"o":739120.5521136624,"h":745185.337463358,"l":737751.1781841358,"c":742705.5237068421,"v":635872.3915282675,"t":1727640000}
+{"o":742705.5237068421,"h":749771.583672641,"l":739346.7950570654,"c":742014.4748720238,"v":500948.0072878716,"t":1727643600}
+{"o":742014.4748720238,"h":745519.4709228737,"l":736715.6618617204,"c":737046.1308198923,"v":457613.9592861627,"t":1727647200}
+{"o":737046.1308198923,"h":738202.8025638901,"l":731579.7539126286,"c":734484.0293871836,"v":398077.4883124625,"t":1727650800}
+{"o":734484.0293871836,"h":737167.4606276428,"l":726131.3361961703,"c":735497.4497183227,"v":578814.3251165543,"t":1727654400}
+{"o":735497.4497183227,"h":740534.1740416919,"l":727946.7164356363,"c":728824.1153144548,"v":555417.9676285703,"t":1727658000}
+{"o":728824.1153144548,"h":731304.9331489028,"l":722714.314305395,"c":723145.982008051,"v":565650.1845056691,"t":1727661600}
+{"o":723145.982008051,"h":727275.8204650176,"l":719555.0155067387,"c":723716.6730929245,"v":480939.2706666883,"t":1727665200}
+{"o":723716.6730929245,"h":723869.6556737616,"l":719349.4896180535,"c":722879.6035357987,"v":328238.5553641362,"t":1727668800}
+{"o":722879.6035357987,"h":727480.5388356927,"l":721797.9471072125,"c":727255.4604342137,"v":305213.1170022044,"t":1727672400}
+{"o":727255.4604342137,"h":730005.3313328235,"l":725124.9304444506,"c":725124.9304444506,"v":374941.7206056006,"t":1727676000}
+{"o":725124.9304444506,"h":731194.0766158623,"l":725057.3583243765,"c":726867.5954877712,"v":336059.6738761549,"t":1727679600}
+{"o":726867.5954877712,"h":727245.9214263082,"l":722882.5639996368,"c":724969.1096703742,"v":346586.7285131267,"t":1727683200}
+{"o":724969.1096703742,"h":725239.7178864722,"l":715476.6758953521,"c":715729.4850973098,"v":481639.3072113661,"t":1727686800}
+{"o":715729.4850973098,"h":717700.3733174794,"l":710110.3069414223,"c":715253.0998927794,"v":412116.5298431618,"t":1727690400}
+{"o":715253.0998927794,"h":721424.6834152077,"l":713117.7379465274,"c":721199.3654886943,"v":387605.6719185915,"t":1727694000}
+{"o":721199.3654886943,"h":727208.0161776344,"l":717528.633966436,"c":726279.9876883497,"v":395319.9612875561,"t":1727697600}
+{"o":726279.9876883497,"h":729103.0051760441,"l":724573.1889128345,"c":726312.777605223,"v":636306.7237160499,"t":1727701200}
+{"o":726312.777605223,"h":729001.9310620273,"l":721499.8926146086,"c":724737.3027378537,"v":554285.2388406061,"t":1727704800}
+{"o":724737.3027378537,"h":727176.3299695425,"l":714231.6787772141,"c":714489.8187477586,"v":502754.0471316053,"t":1727708400}
+{"o":714489.8187477586,"h":718982.4082240001,"l":713915.6691143621,"c":717234.4624872281,"v":475226.8089392565,"t":1727712000}
+{"o":717234.4624872281,"h":721115.2028194023,"l":714585.7927774605,"c":721020.3776991431,"v":468607.0960985288,"t":1727715600}
+{"o":721020.3776991431,"h":721429.9148474869,"l":713352.7841727908,"c":717731.4679832174,"v":520594.6052631464,"t":1727719200}
+{"o":717731.4679832174,"h":719653.2658620967,"l":713891.07258478,"c":718321.1184181693,"v":539672.574611697,"t":1727722800}
+{"o":718321.1184181693,"h":726966.7668700295,"l":717698.1844229657,"c":726175.3152410104,"v":633525.5007414937,"t":1727726400}
+{"o":726175.3152410104,"h":727198.1623680656,"l":721360.7422589852,"c":721739.6746800701,"v":379428.2187929278,"t":1727730000}
+{"o":721739.6746800701,"h":723479.8389012362,"l":715458.0954925336,"c":715747.6554361412,"v":422895.4105244309,"t":1727733600}
+{"o":715747.6554361412,"h":716052.9768318185,"l":703191.3068774511,"c":706664.912824602,"v":528167.3952265327,"t":1727737200}
+{"o":706664.912824602,"h":714741.0259013152,"l":701784.2554919879,"c":714114.7803418164,"v":536167.7442532872,"t":1727740800}
+{"o":714114.7803418164,"h":716617.7743610729,"l":713168.4637689103,"c":714891.4417421306,"v":529461.657493513,"t":1727744400}
+{"o":714891.4417421306,"h":714898.5174671016,"l":708690.8006530527,"c":712726.4275968065,"v":402861.6941784842,"t":1727748000}
+{"o":712726.4275968065,"h":719181.2288429592,"l":712116.4125956242,"c":718335.8985303522,"v":389385.4652557246,"t":1727751600}
+{"o":718335.8985303522,"h":722169.8811315263,"l":717116.2777733871,"c":721234.3024262225,"v":444073.0093560931,"t":1727755200}
+{"o":721234.3024262225,"h":721754.3072393271,"l":718299.9998883116,"c":720152.4317288881,"v":368240.9771929931,"t":1727758800}
+{"o":720152.4317288881,"h":728006.5624152516,"l":720152.4317288881,"c":726729.3843519161,"v":330893.1804740007,"t":1727762400}
+{"o":726729.3843519161,"h":727248.1574223755,"l":723720.2333965325,"c":726682.0001034407,"v":348951.8450007353,"t":1727766000}
+{"o":726682.0001034407,"h":727540.8532194449,"l":722847.7483958644,"c":724822.9902920064,"v":408311.7558463929,"t":1727769600}
+{"o":724822.9902920064,"h":729269.4540999733,"l":723834.7453343825,"c":726431.354682546,"v":372288.7135459057,"t":1727773200}
+{"o":726431.354682546,"h":729252.6048529324,"l":725381.0473563819,"c":728096.1025444553,"v":401571.0077357867,"t":1727776800}
+{"o":728096.1025444553,"h":729142.464329473,"l":724888.2063989647,"c":725231.3922130587,"v":330374.755406257,"t":1727780400}
+{"o":725231.3922130587,"h":727490.1623213592,"l":721975.4530972672,"c":723255.3530099418,"v":369488.0302362024,"t":1727784000}
+{"o":723255.3530099418,"h":723786.412362915,"l":706278.7979455891,"c":712060.4032601018,"v":732685.4952683776,"t":1727787600}
+{"o":712060.4032601018,"h":715657.4185635679,"l":694365.7712980533,"c":698525.952810146,"v":941298.8209568652,"t":1727791200}
+{"o":698525.952810146,"h":699491.1172433271,"l":662723.4391895073,"c":693071.0823544224,"v":1285415.8956177647,"t":1727794800}
+{"o":693071.0823544224,"h":694971.8089524438,"l":678715.2041384209,"c":687779.2055454992,"v":900274.2028306088,"t":1727798400}
+{"o":687779.2055454992,"h":687779.2055454992,"l":660759.0692561645,"c":683956.0595053912,"v":1408067.8406910608,"t":1727802000}
+{"o":683956.0595053912,"h":692644.2576667325,"l":679947.8992264606,"c":682847.3114934532,"v":729432.4449190674,"t":1727805600}
+{"o":682847.3114934532,"h":684744.1688697456,"l":672980.8720506618,"c":673896.6889221173,"v":560839.8255457068,"t":1727809200}
+{"o":673896.6889221173,"h":676281.9922923824,"l":659323.5623308971,"c":672692.3738443467,"v":1013849.0764805265,"t":1727812800}
+{"o":672692.3738443467,"h":678574.6499893755,"l":668183.8481248356,"c":677837.6402024744,"v":523088.4564037903,"t":1727816400}
+{"o":677837.6402024744,"h":677837.6402024744,"l":666589.0964927387,"c":670461.9227685143,"v":420851.5969294764,"t":1727820000}
+{"o":670461.9227685143,"h":674081.1543606868,"l":667833.5543579515,"c":672458.7085252639,"v":425233.2074882905,"t":1727823600}
+{"o":672458.7085252639,"h":674522.1703741193,"l":664626.2942808238,"c":669842.654757168,"v":507444.1722121454,"t":1727827200}
+{"o":669842.654757168,"h":678031.097187186,"l":668605.7513187423,"c":677338.7254413946,"v":512993.819757227,"t":1727830800}
+{"o":677338.7254413946,"h":683094.0440519177,"l":675254.9804593904,"c":682781.0533317074,"v":410709.8955219059,"t":1727834400}
+{"o":682781.0533317074,"h":685994.7583148676,"l":681433.2697168264,"c":682176.616483362,"v":389414.0505393405,"t":1727838000}
+{"o":682176.616483362,"h":682310.4228007955,"l":678796.0956148889,"c":679538.3825322717,"v":344584.8047211455,"t":1727841600}
+{"o":679538.3825322717,"h":681855.7858612749,"l":677528.2265267,"c":679721.010323206,"v":379461.6558907918,"t":1727845200}
+{"o":679721.010323206,"h":692147.3696150352,"l":678048.4353843639,"c":687513.1021430963,"v":492432.7707097748,"t":1727848800}
+{"o":687513.1021430963,"h":689366.6414590593,"l":684258.0339881489,"c":684822.0377184091,"v":409098.396324633,"t":1727852400}
+{"o":684822.0377184091,"h":688151.1313447022,"l":682073.5120577378,"c":686215.5863189225,"v":423584.8590046134,"t":1727856000}
+{"o":686215.5863189225,"h":686642.8106428119,"l":675492.1486905979,"c":676710.5017960861,"v":531768.7779774304,"t":1727859600}
+{"o":676710.5017960861,"h":682422.0802543436,"l":675111.0488964707,"c":675633.8936771344,"v":464297.9186635615,"t":1727863200}
+{"o":675633.8936771344,"h":679759.8757418271,"l":672700.0152072485,"c":677042.6894348789,"v":480109.8627552761,"t":1727866800}
+{"o":677042.6894348789,"h":677471.5555731781,"l":665632.0607045442,"c":667160.1437051381,"v":588582.8454799355,"t":1727870400}
+{"o":667160.1437051381,"h":677884.3535389937,"l":661524.2599595978,"c":676456.0805631368,"v":677367.1635594112,"t":1727874000}
+{"o":676456.0805631368,"h":681182.5644264665,"l":672722.25041294,"c":673352.3348057213,"v":818027.0286816261,"t":1727877600}
+{"o":673352.3348057213,"h":684555.0412813022,"l":672971.6695381246,"c":683800.6761144114,"v":681595.9668469803,"t":1727881200}
+{"o":683800.6761144114,"h":687911.4426467571,"l":676451.3877682069,"c":676936.9958884958,"v":873207.7912906524,"t":1727884800}
+{"o":676936.9958884958,"h":678325.1135884948,"l":671133.2150479732,"c":675239.3938529588,"v":887540.380510751,"t":1727888400}
+{"o":675239.3938529588,"h":675917.0260826658,"l":658630.7378881301,"c":659308.4645705245,"v":888198.1170414262,"t":1727892000}
+{"o":659308.4645705245,"h":661967.2104512877,"l":630199.6157896391,"c":648687.7887260645,"v":1194061.5349552198,"t":1727895600}
+{"o":648687.7887260645,"h":655897.7695932905,"l":642296.6440648386,"c":652641.6600259951,"v":778767.3189685113,"t":1727899200}
+{"o":652641.6600259951,"h":655648.9271295819,"l":647528.3051890202,"c":652322.9580170114,"v":455207.3733943683,"t":1727902800}
+{"o":652322.9580170114,"h":656005.5260942108,"l":645892.4423951085,"c":656005.5260942108,"v":449652.4366359647,"t":1727906400}
+{"o":656005.5260942108,"h":656562.4498419721,"l":649554.8717673331,"c":649642.7910050907,"v":338701.7764595553,"t":1727910000}
+{"o":649642.7910050907,"h":655312.5993243363,"l":642694.2052675658,"c":651962.13656338,"v":648783.0906135367,"t":1727913600}
+{"o":651962.13656338,"h":658698.9907577133,"l":651596.8775448905,"c":655292.54714716,"v":509160.4704588836,"t":1727917200}
+{"o":655292.54714716,"h":659904.2359559386,"l":653742.1376199599,"c":658038.9115160484,"v":417121.9906785153,"t":1727920800}
+{"o":658038.9115160484,"h":662454.1848336835,"l":656312.1660136582,"c":661953.820680066,"v":388890.3091377213,"t":1727924400}
+{"o":661953.820680066,"h":662023.536295475,"l":657158.4721333726,"c":658327.811712014,"v":340688.2525948017,"t":1727928000}
+{"o":658327.811712014,"h":659655.212176355,"l":653352.9583443407,"c":654696.3918743836,"v":413149.3359636313,"t":1727931600}
+{"o":654696.3918743836,"h":659056.0498131816,"l":653430.2470788042,"c":656522.6270353487,"v":373979.461261179,"t":1727935200}
+{"o":656522.6270353487,"h":658619.016082525,"l":648135.4929642426,"c":648566.215871012,"v":504004.8862455036,"t":1727938800}
+{"o":648566.215871012,"h":649144.5802095577,"l":629234.2282904238,"c":630601.375030505,"v":663730.5185269745,"t":1727942400}
+{"o":630601.375030505,"h":641516.0513091622,"l":626768.6576185429,"c":636262.6088567072,"v":631235.4092442971,"t":1727946000}
+{"o":636262.6088567072,"h":640725.9701646129,"l":633810.180372927,"c":640517.3086633554,"v":399680.3719324669,"t":1727949600}
+{"o":640517.3086633554,"h":641821.022927743,"l":633900.1057395543,"c":634491.6004187813,"v":402751.9982126787,"t":1727953200}
+{"o":634491.6004187813,"h":634651.362060587,"l":626934.9728523592,"c":630576.829355863,"v":552610.9305192791,"t":1727956800}
+{"o":630576.829355863,"h":636434.7104550215,"l":622904.7393071168,"c":634621.918696758,"v":758821.1356637954,"t":1727960400}
+{"o":634621.918696758,"h":642071.0062254575,"l":623906.8995061897,"c":624355.2499511522,"v":827069.5266078236,"t":1727964000}
+{"o":624355.2499511522,"h":630477.6339345549,"l":616865.5235844081,"c":628177.2180961552,"v":867010.952267846,"t":1727967600}
+{"o":628177.2180961552,"h":632971.2768428228,"l":619081.6807378914,"c":625524.9559632069,"v":692268.2355083632,"t":1727971200}
+{"o":625524.9559632069,"h":633430.8965372025,"l":621222.4529513728,"c":630207.3807575573,"v":615598.2747506083,"t":1727974800}
+{"o":630207.3807575573,"h":634549.1959149137,"l":626326.8052443151,"c":630618.1277704921,"v":538924.4101016237,"t":1727978400}
+{"o":630618.1277704921,"h":636901.5988058561,"l":625786.7343430256,"c":636657.0005455669,"v":484737.6028746059,"t":1727982000}
+{"o":636657.0005455669,"h":638941.5278400596,"l":630147.9198902032,"c":630904.5796254368,"v":401428.0439501082,"t":1727985600}
+{"o":630904.5796254368,"h":636054.6262694584,"l":626810.7200755632,"c":635404.9627115207,"v":397003.9424510149,"t":1727989200}
+{"o":635404.9627115207,"h":637043.2477496632,"l":632105.5092696806,"c":634671.5284971334,"v":339847.5993617777,"t":1727992800}
+{"o":634671.5284971334,"h":637162.1543830432,"l":629883.126232482,"c":633680.3970386457,"v":349430.0007283666,"t":1727996400}
+{"o":633680.3970386457,"h":636689.1333200553,"l":629984.4923520725,"c":630539.9210679133,"v":453646.7973700379,"t":1728000000}
+{"o":630539.9210679133,"h":642536.3081301353,"l":629980.1318739731,"c":639859.0190088045,"v":509662.1262139173,"t":1728003600}
+{"o":639859.0190088045,"h":641465.6350856378,"l":636127.6769185329,"c":637513.427846181,"v":388111.9758539078,"t":1728007200}
+{"o":637513.427846181,"h":638187.9795959225,"l":633787.8153399536,"c":636477.1567597702,"v":384291.8663681787,"t":1728010800}
+{"o":636477.1567597702,"h":641191.0070013318,"l":636477.1567597702,"c":638365.4096985389,"v":318713.3248509461,"t":1728014400}
+{"o":638365.4096985389,"h":646637.9802379212,"l":637580.4552958069,"c":645395.8186258812,"v":345109.5409521184,"t":1728018000}
+{"o":645395.8186258812,"h":647236.8194534129,"l":641306.368959128,"c":642141.8940498374,"v":413284.4012090962,"t":1728021600}
+{"o":642141.8940498374,"h":647724.5872959177,"l":640773.8373995997,"c":646962.9232415116,"v":409636.4124001809,"t":1728025200}
+{"o":646962.9232415116,"h":653546.8316087443,"l":645183.712175634,"c":648792.5242126643,"v":487015.4290694205,"t":1728028800}
+{"o":648792.5242126643,"h":651295.4514357774,"l":646797.7459192148,"c":647873.773320706,"v":414116.9821652915,"t":1728032400}
+{"o":647873.773320706,"h":650111.8928021907,"l":644925.0925501593,"c":645942.7779671577,"v":327338.444280563,"t":1728036000}
+{"o":645942.7779671577,"h":649743.5694711291,"l":645941.18039256,"c":649195.0105259356,"v":311051.1333786368,"t":1728039600}
+{"o":649195.0105259356,"h":659319.9973322933,"l":645228.3004095752,"c":659014.3434664867,"v":650894.7382768732,"t":1728043200}
+{"o":659014.3434664867,"h":661161.0347540235,"l":650639.7487378095,"c":654266.7361030342,"v":815278.27951327,"t":1728046800}
+{"o":654266.7361030342,"h":654399.1181213387,"l":640030.5218515255,"c":648234.7261370851,"v":802691.4521997051,"t":1728050400}
+{"o":648234.7261370851,"h":660653.3477619265,"l":647948.5480333407,"c":660038.3298305122,"v":686255.7637873057,"t":1728054000}
+{"o":660038.3298305122,"h":672134.3034340511,"l":657339.5039987286,"c":667089.1518630175,"v":640870.848818279,"t":1728057600}
+{"o":667089.1518630175,"h":667734.4878499162,"l":660534.3832953476,"c":661772.0456973388,"v":604918.2460296091,"t":1728061200}
+{"o":661772.0456973388,"h":666762.2320487384,"l":659590.974656431,"c":666762.2320487384,"v":562619.327349357,"t":1728064800}
+{"o":666762.2320487384,"h":669875.3143786815,"l":665221.0076876146,"c":666779.202064464,"v":463570.6256454465,"t":1728068400}
+{"o":666779.202064464,"h":670203.4399506224,"l":661899.5388986502,"c":666092.9760151358,"v":423340.3715001731,"t":1728072000}
+{"o":666092.9760151358,"h":670004.4709905345,"l":663970.4264605708,"c":665439.6801458657,"v":453515.9089389856,"t":1728075600}
+{"o":665439.6801458657,"h":667227.6275580459,"l":660640.5449358074,"c":662399.3440870841,"v":398964.7776112069,"t":1728079200}
+{"o":662399.3440870841,"h":664732.7520784709,"l":659656.0915488232,"c":663796.7251373231,"v":322541.3203438419,"t":1728082800}
+{"o":663796.7251373231,"h":667505.3676517304,"l":663003.2273179246,"c":667505.2726496591,"v":341894.4155661275,"t":1728086400}
+{"o":667505.2726496591,"h":667578.2895953523,"l":662020.700566473,"c":665199.9743917842,"v":377573.1009429786,"t":1728090000}
+{"o":665199.9743917842,"h":666135.5676016432,"l":658790.6603316242,"c":659877.3772967461,"v":429211.2129855541,"t":1728093600}
+{"o":659877.3772967461,"h":660009.1895913236,"l":656691.1357910306,"c":657459.9353584547,"v":517547.049101061,"t":1728097200}
+{"o":657459.9353584547,"h":661664.7120552001,"l":653490.0750275848,"c":659598.0275230085,"v":497016.3422640046,"t":1728100800}
+{"o":659598.0275230085,"h":665400.2328098987,"l":659438.7963005223,"c":665287.3251632898,"v":499400.0087463368,"t":1728104400}
+{"o":665287.3251632898,"h":669445.6513925574,"l":662690.6295475087,"c":668806.8359970896,"v":430280.6237597153,"t":1728108000}
+{"o":668806.8359970896,"h":670048.5233494785,"l":664693.3817316345,"c":666569.7781636468,"v":388379.9809921207,"t":1728111600}
+{"o":666569.7781636468,"h":671670.1150513985,"l":666001.7860024878,"c":669347.1832304336,"v":394044.9922847049,"t":1728115200}
+{"o":669347.1832304336,"h":671521.8740537349,"l":669122.60159113,"c":670566.8897340174,"v":315641.4219385593,"t":1728118800}
+{"o":670566.8897340174,"h":670652.3384832969,"l":662153.3671744772,"c":667227.5658055109,"v":333058.5947570801,"t":1728122400}
+{"o":667227.5658055109,"h":668490.2965140223,"l":664139.825913625,"c":664933.366518579,"v":310427.8371426145,"t":1728126000}
+{"o":664933.366518579,"h":667769.1879051633,"l":664503.076394976,"c":667525.7038471412,"v":359578.3031479719,"t":1728129600}
+{"o":667525.7038471412,"h":668302.6417223691,"l":661448.5922430841,"c":661711.2332209534,"v":422603.8863033313,"t":1728133200}
+{"o":661711.2332209534,"h":667081.451998111,"l":660487.0893954594,"c":663385.1673674873,"v":428975.7702561573,"t":1728136800}
+{"o":663385.1673674873,"h":664271.4453828689,"l":660638.9008204626,"c":662188.4306049998,"v":307394.8137162175,"t":1728140400}
+{"o":662188.4306049998,"h":662828.5540011675,"l":658756.2186947888,"c":658942.4950267344,"v":357745.4833299512,"t":1728144000}
+{"o":658942.4950267344,"h":662071.7899349129,"l":658636.502455525,"c":661469.183551406,"v":358092.6542220323,"t":1728147600}
+{"o":661469.183551406,"h":662309.1775821296,"l":655906.300087811,"c":659405.3197377553,"v":537881.7364067974,"t":1728151200}
+{"o":659405.3197377553,"h":661817.1470574854,"l":657917.7319616132,"c":658796.0574502385,"v":503572.0848301244,"t":1728154800}
+{"o":658796.0574502385,"h":659184.93737991,"l":653345.1167955943,"c":653575.7461957473,"v":351810.0590905763,"t":1728158400}
+{"o":653575.7461957473,"h":659112.7095377019,"l":653575.7461957473,"c":656375.5686246938,"v":293348.6187529289,"t":1728162000}
+{"o":656375.5686246938,"h":662594.0144439858,"l":656287.9522594507,"c":662533.1152552189,"v":316158.7301489881,"t":1728165600}
+{"o":662533.1152552189,"h":662557.2684688455,"l":659556.2596239042,"c":660742.449124775,"v":337712.2017211915,"t":1728169200}
+{"o":660742.449124775,"h":661284.3944693269,"l":658048.2500649478,"c":659447.0150302901,"v":268867.5665764745,"t":1728172800}
+{"o":659447.0150302901,"h":665017.1065204487,"l":658612.4294121264,"c":664994.4977981634,"v":356228.7245643827,"t":1728176400}
+{"o":664994.4977981634,"h":665313.6145307748,"l":662238.3770858607,"c":663455.7028413215,"v":346160.7153284124,"t":1728180000}
+{"o":663455.7028413215,"h":667513.1921638259,"l":660986.4895977178,"c":661429.6108758352,"v":259880.230790621,"t":1728183600}
+{"o":661429.6108758352,"h":663380.4297209606,"l":658382.9803694285,"c":659989.3612968181,"v":238621.0385566605,"t":1728187200}
+{"o":659989.3612968181,"h":662281.3727718035,"l":658806.2251208287,"c":660995.5047791547,"v":212903.5609869455,"t":1728190800}
+{"o":660995.5047791547,"h":664463.8351786276,"l":660575.5329014533,"c":663011.6723006191,"v":228888.4809187709,"t":1728194400}
+{"o":663011.6723006191,"h":664698.1316361984,"l":661810.0455733971,"c":662554.0609790264,"v":231573.158282501,"t":1728198000}
+{"o":662554.0609790264,"h":666278.7784818476,"l":660985.1281796725,"c":664133.7685201264,"v":387185.0771688413,"t":1728201600}
+{"o":664133.7685201264,"h":668532.3653569081,"l":663970.2406894716,"c":666140.9884611404,"v":307187.5363052845,"t":1728205200}
+{"o":666140.9884611404,"h":667607.3559966163,"l":664346.9807085887,"c":665121.5938318637,"v":323567.1061334815,"t":1728208800}
+{"o":665121.5938318637,"h":669196.1790268612,"l":664518.7508258491,"c":667490.6365956748,"v":372123.346668551,"t":1728212400}
+{"o":667490.6365956748,"h":670271.5912470397,"l":667106.9882623563,"c":669827.0517465489,"v":360717.0228146891,"t":1728216000}
+{"o":669827.0517465489,"h":672058.1594892626,"l":669143.7417715767,"c":669180.1586353054,"v":419267.2457591165,"t":1728219600}
+{"o":669180.1586353054,"h":679355.2544718188,"l":667894.9140679025,"c":678383.0905570174,"v":521975.6387285317,"t":1728223200}
+{"o":678383.0905570174,"h":679706.7832915344,"l":670370.0097255438,"c":676828.7266627984,"v":710492.4764961608,"t":1728226800}
+{"o":676828.7266627984,"h":679121.5930656826,"l":671509.8473361025,"c":671532.2420966884,"v":597607.7713932175,"t":1728230400}
+{"o":671532.2420966884,"h":674860.0868938705,"l":671277.2613193101,"c":672358.0527125396,"v":429390.5608083559,"t":1728234000}
+{"o":672358.0527125396,"h":676702.9381743453,"l":672358.0527125396,"c":676067.0821849415,"v":408656.7019109172,"t":1728237600}
+{"o":676067.0821849415,"h":679165.634319831,"l":673143.7352370349,"c":674058.0296595515,"v":430834.9024347891,"t":1728241200}
+{"o":705903.1089281846,"h":709015.6700522928,"l":703003.3257549559,"c":705903.1089281846,"v":393308.9919419828,"t":1721044800}
+{"o":705903.1089281846,"h":714936.5328056546,"l":703140.4736949438,"c":710302.9094318397,"v":452897.5724246032,"t":1721048400}
+{"o":710302.9094318397,"h":714641.2054895976,"l":703779.1922239029,"c":711312.1657640832,"v":476818.7803835162,"t":1721052000}
+{"o":711312.1657640832,"h":714907.6641274652,"l":706304.6789383026,"c":709202.0755890901,"v":529899.4264585753,"t":1721055600}
+{"o":709202.0755890901,"h":718727.0993106663,"l":707641.6093704985,"c":713853.0575032117,"v":656751.4677869147,"t":1721059200}
+{"o":713853.0575032117,"h":721251.8549373256,"l":711694.6800515648,"c":715360.4240007984,"v":597471.9503237606,"t":1721062800}
+{"o":715360.4240007984,"h":726011.799261894,"l":713007.7983069777,"c":722801.9807947892,"v":583286.6433498149,"t":1721066400}
+{"o":722801.9807947892,"h":729308.5757588273,"l":717690.0617085474,"c":720755.4553239892,"v":691018.3366137628,"t":1721070000}
+{"o":720755.4553239892,"h":728361.2478703428,"l":720117.0379146705,"c":726688.6563010245,"v":509256.8310394469,"t":1721073600}
+{"o":726688.6563010245,"h":730368.336607111,"l":723101.9857727344,"c":723436.3249731977,"v":461159.2207184431,"t":1721077200}
+{"o":723436.3249731977,"h":739291.5759263841,"l":723008.4303509308,"c":736226.2658659661,"v":579637.1560413681,"t":1721080800}
+{"o":736226.2658659661,"h":741522.623377871,"l":732217.797357257,"c":738473.1716671818,"v":618378.4482551244,"t":1721084400}
+{"o":738473.1716671818,"h":742140.6682923386,"l":731711.9959956161,"c":732561.3497682484,"v":670165.9175636129,"t":1721088000}
+{"o":732561.3497682484,"h":735478.2538265631,"l":729486.077059983,"c":733764.6894934459,"v":458225.2301713902,"t":1721091600}
+{"o":733764.6894934459,"h":733987.6781473266,"l":724747.8720038282,"c":726147.3767855329,"v":394518.801519013,"t":1721095200}
+{"o":726147.3767855329,"h":732904.9501081924,"l":724048.9291458235,"c":731877.5072656914,"v":393131.5764851304,"t":1721098800}
+{"o":731877.5072656914,"h":735125.6075416834,"l":729516.2495876597,"c":732949.5840846834,"v":358045.6254504008,"t":1721102400}
+{"o":732949.5840846834,"h":735961.2088045453,"l":709945.3350101751,"c":720715.8296778532,"v":584098.2308563569,"t":1721106000}
+{"o":720715.8296778532,"h":727326.9432964853,"l":712667.1072623826,"c":713222.9193851318,"v":461750.487874034,"t":1721109600}
+{"o":713222.9193851318,"h":721525.9348483126,"l":713056.3215362653,"c":716226.439507626,"v":487408.8515214326,"t":1721113200}
+{"o":716226.439507626,"h":720822.2973277754,"l":707358.1277050341,"c":715964.3297144512,"v":467965.4840295414,"t":1721116800}
+{"o":715964.3297144512,"h":722445.1745014223,"l":713357.2477217363,"c":718931.8597945188,"v":403710.9486138572,"t":1721120400}
+{"o":718931.8597945188,"h":725662.7925428491,"l":717147.7869181702,"c":725086.7821355395,"v":428769.0136486241,"t":1721124000}
+{"o":725086.7821355395,"h":730408.0095474859,"l":722161.728804295,"c":729343.3627952308,"v":473380.7594268996,"t":1721127600}
+{"o":729343.3627952308,"h":732203.7425871472,"l":721977.9904924833,"c":722667.9544347991,"v":493969.1931394817,"t":1721131200}
+{"o":722667.9544347991,"h":729038.5125596909,"l":721388.1655215145,"c":721676.6228497161,"v":485284.3908589192,"t":1721134800}
+{"o":721676.6228497161,"h":724580.4239427884,"l":716327.5982756567,"c":722777.2724831006,"v":519248.8217701135,"t":1721138400}
+{"o":722777.2724831006,"h":748136.0852082442,"l":721508.6558930092,"c":746007.2653463463,"v":682046.8311900926,"t":1721142000}
+{"o":746007.2653463463,"h":750134.8665052402,"l":737021.5469660221,"c":746099.1717034949,"v":802363.2110408624,"t":1721145600}
+{"o":746099.1717034949,"h":753274.3364906919,"l":742396.1452260975,"c":751515.5944608354,"v":589200.5038897974,"t":1721149200}
+{"o":751515.5944608354,"h":752677.8363961458,"l":746885.4379235067,"c":751053.090982844,"v":548293.3629416795,"t":1721152800}
+{"o":751053.090982844,"h":753332.7864611964,"l":746302.6150819286,"c":750628.2947628814,"v":380021.0935680007,"t":1721156400}
+{"o":750628.2947628814,"h":751163.410156275,"l":740170.2670053788,"c":740466.7474730103,"v":457089.394911117,"t":1721160000}
+{"o":740466.7474730103,"h":747370.9840555659,"l":739754.3274492285,"c":744230.5795018342,"v":371016.7246664676,"t":1721163600}
+{"o":744230.5795018342,"h":745243.1427159515,"l":737408.1599169804,"c":741602.7207776599,"v":429393.3212551347,"t":1721167200}
+{"o":741602.7207776599,"h":750249.3850147735,"l":740573.6226485106,"c":744609.1182747659,"v":352343.4845174724,"t":1721170800}
+{"o":744609.1182747659,"h":749352.5142348704,"l":743671.0944029662,"c":747876.4631029328,"v":398722.1855504686,"t":1721174400}
+{"o":747876.4631029328,"h":759517.2642955622,"l":747420.8114797701,"c":750794.3162822516,"v":552148.8295706104,"t":1721178000}
+{"o":750794.3162822516,"h":753434.496306174,"l":746668.5068392648,"c":747036.1466854544,"v":356117.0436660342,"t":1721181600}
+{"o":747036.1466854544,"h":747437.0066888774,"l":741950.4472024302,"c":746341.0738899566,"v":359901.2765650902,"t":1721185200}
+{"o":746341.0738899566,"h":749231.3825786649,"l":742910.9226942197,"c":747976.95743153,"v":356841.1146823174,"t":1721188800}
+{"o":747976.95743153,"h":753613.5923572736,"l":746701.3139535508,"c":748541.3281387592,"v":425894.3057090354,"t":1721192400}
+{"o":748541.3281387592,"h":752163.7688551365,"l":746059.4280163713,"c":747352.6519647655,"v":334846.864087156,"t":1721196000}
+{"o":747352.6519647655,"h":747712.3070214911,"l":742057.5014961711,"c":744680.3325044571,"v":342586.1137613029,"t":1721199600}
+{"o":744680.3325044571,"h":754296.5930492165,"l":739720.9562127421,"c":750686.6288900112,"v":426921.2777976702,"t":1721203200}
+{"o":750686.6288900112,"h":758203.4929698354,"l":748720.8033169635,"c":757978.1944285233,"v":345314.4878729347,"t":1721206800}
+{"o":757978.1944285233,"h":757984.1951426707,"l":752719.8886134558,"c":753586.4251035092,"v":304319.7220304788,"t":1721210400}
+{"o":753586.4251035092,"h":753900.4311281764,"l":742794.6210585574,"c":745414.5266838281,"v":367824.4158601669,"t":1721214000}
+{"o":745414.5266838281,"h":748496.163104501,"l":743857.2343700277,"c":745680.8047698668,"v":346347.4188153898,"t":1721217600}
+{"o":745680.8047698668,"h":751045.2034350705,"l":740169.6713254118,"c":750114.1979727953,"v":435710.7255148822,"t":1721221200}
+{"o":750114.1979727953,"h":750873.7136030162,"l":741741.0905713299,"c":743086.9217579237,"v":405737.8616652376,"t":1721224800}
+{"o":743086.9217579237,"h":744509.6624594809,"l":731103.8598205069,"c":732952.0194000578,"v":435919.9713681596,"t":1721228400}
+{"o":732952.0194000578,"h":733749.4075340913,"l":716848.4973923757,"c":722571.0505674994,"v":589353.1842260322,"t":1721232000}
+{"o":722571.0505674994,"h":729289.3336055471,"l":721296.411109346,"c":725029.5466146619,"v":436586.9687805172,"t":1721235600}
+{"o":725029.5466146619,"h":730536.6888190844,"l":723621.4297836671,"c":725852.4977427714,"v":341985.1101623495,"t":1721239200}
+{"o":725852.4977427714,"h":729537.300509566,"l":723567.9084283966,"c":726478.6422210627,"v":344895.2306137403,"t":1721242800}
+{"o":726478.6422210627,"h":729129.1537761104,"l":723779.8721490091,"c":723922.1609123006,"v":353271.2907864622,"t":1721246400}
+{"o":723922.1609123006,"h":726617.4376212523,"l":718004.4030067067,"c":725062.9096740809,"v":411864.8356038606,"t":1721250000}
+{"o":725062.9096740809,"h":727321.0070184889,"l":721539.0943270668,"c":722616.0822032362,"v":391417.6193506386,"t":1721253600}
+{"o":722616.0822032362,"h":724141.160286552,"l":719280.9396326685,"c":720744.7152514365,"v":314262.8861167582,"t":1721257200}
+{"o":720744.7152514365,"h":733574.4307862774,"l":720493.9795968805,"c":731907.7444852532,"v":333718.8768178594,"t":1721260800}
+{"o":731907.7444852532,"h":737805.8490216216,"l":730214.6989028296,"c":737489.7767799402,"v":316497.0850600965,"t":1721264400}
+{"o":737489.7767799402,"h":740793.8670691164,"l":727545.8715186912,"c":734867.2220557347,"v":389378.3174582057,"t":1721268000}
+{"o":734867.2220557347,"h":739358.2251828404,"l":733950.679859031,"c":736544.9681182239,"v":318381.1173419929,"t":1721271600}
+{"o":736544.9681182239,"h":737108.9656762665,"l":729823.7729583279,"c":730872.7427705659,"v":342007.2554103859,"t":1721275200}
+{"o":730872.7427705659,"h":739381.0696193504,"l":727943.763986113,"c":737619.7188955924,"v":356226.549134275,"t":1721278800}
+{"o":737619.7188955924,"h":741212.565134032,"l":735414.5541017106,"c":740468.8434210753,"v":401698.2835688762,"t":1721282400}
+{"o":740468.8434210753,"h":741022.4297205448,"l":734916.6969027703,"c":735193.7326693466,"v":440878.7863309729,"t":1721286000}
+{"o":735193.7326693466,"h":739446.5359503281,"l":733223.5610936022,"c":738837.3819754982,"v":413802.931792227,"t":1721289600}
+{"o":738837.3819754982,"h":741095.4767793644,"l":736937.7685560067,"c":738973.2812811456,"v":383363.4955481871,"t":1721293200}
+{"o":738973.2812811456,"h":738973.2812811456,"l":733416.5389987259,"c":737762.2851870453,"v":361493.1746196506,"t":1721296800}
+{"o":737762.2851870453,"h":739608.2183562365,"l":734252.7663655017,"c":738960.0516416619,"v":382938.775292767,"t":1721300400}
+{"o":738960.0516416619,"h":748337.2743998407,"l":738709.1354613665,"c":745813.291295225,"v":438706.4474507624,"t":1721304000}
+{"o":745813.291295225,"h":748855.301662567,"l":741507.7666478734,"c":744794.6398373084,"v":451845.9715211872,"t":1721307600}
+{"o":744794.6398373084,"h":746723.8340176487,"l":730438.8364592183,"c":732487.3683929632,"v":559310.1454070985,"t":1721311200}
+{"o":732487.3683929632,"h":732487.3683929632,"l":723242.7325686201,"c":724698.5151191468,"v":569747.6900432693,"t":1721314800}
+{"o":724698.5151191468,"h":730721.2418453617,"l":718635.2689793969,"c":730027.5234714221,"v":496916.8785408235,"t":1721318400}
+{"o":730027.5234714221,"h":730638.8541426145,"l":722082.9671400563,"c":722774.9790191036,"v":396582.3105380422,"t":1721322000}
+{"o":722774.9790191036,"h":729139.5173731403,"l":720205.9358216831,"c":724761.9576230888,"v":455128.4955366428,"t":1721325600}
+{"o":724761.9576230888,"h":729881.1273255546,"l":720805.3914120514,"c":727254.3699340374,"v":389409.3657772888,"t":1721329200}
+{"o":727254.3699340374,"h":732232.9921111985,"l":724557.9377256884,"c":732232.9921111985,"v":342971.5317343587,"t":1721332800}
+{"o":732232.9921111985,"h":734339.1420170934,"l":729667.1832363347,"c":733966.5178171649,"v":327008.5164573999,"t":1721336400}
+{"o":733966.5178171649,"h":743548.4068242691,"l":731847.4338293179,"c":741018.9398800388,"v":406271.2560710859,"t":1721340000}
+{"o":741018.9398800388,"h":742556.9130539671,"l":736367.0750694497,"c":737741.0120377938,"v":336877.4922481179,"t":1721343600}
+{"o":737741.0120377938,"h":738570.771944709,"l":730947.9914334849,"c":732353.5821642847,"v":421974.3564510486,"t":1721347200}
+{"o":732353.5821642847,"h":734903.0202704732,"l":723955.1289043587,"c":734605.9549554728,"v":353554.9290215406,"t":1721350800}
+{"o":734605.9549554728,"h":740196.0143735629,"l":732036.8126615718,"c":735495.8707844575,"v":336089.5478148411,"t":1721354400}
+{"o":735495.8707844575,"h":750469.4292355099,"l":735278.9812184767,"c":749741.2018079107,"v":425369.6757362011,"t":1721358000}
+{"o":749741.2018079107,"h":752314.4979167501,"l":745107.1384302446,"c":745112.8990218656,"v":352194.4599184149,"t":1721361600}
+{"o":745112.8990218656,"h":752305.1227508717,"l":744563.0994679194,"c":751667.3969803551,"v":331725.8766330482,"t":1721365200}
+{"o":751667.3969803551,"h":767083.4833616086,"l":751238.1259984593,"c":762038.7285652235,"v":459835.9894629465,"t":1721368800}
+{"o":762038.7285652235,"h":762143.315644201,"l":745383.6477379826,"c":748215.5087751171,"v":444158.1647894525,"t":1721372400}
+{"o":748215.5087751171,"h":752134.2946330892,"l":738099.7771953919,"c":749951.5582110556,"v":529184.2895770763,"t":1721376000}
+{"o":749951.5582110556,"h":757083.3119836674,"l":743447.5367361229,"c":744690.744715802,"v":487539.0837904204,"t":1721379600}
+{"o":744690.744715802,"h":755206.7420643958,"l":743032.7070511337,"c":750763.8750486635,"v":390999.6804879212,"t":1721383200}
+{"o":750763.8750486635,"h":754759.7209854084,"l":749277.880444455,"c":753552.9148877503,"v":336283.6730361394,"t":1721386800}
+{"o":753552.9148877503,"h":761185.1008153952,"l":751988.6210235333,"c":759352.8905403565,"v":380138.749139689,"t":1721390400}
+{"o":759352.8905403565,"h":777659.7303727341,"l":752661.0959604441,"c":773937.9893633011,"v":513541.5639176846,"t":1721394000}
+{"o":773937.9893633011,"h":782479.7911138814,"l":772027.6301540639,"c":782022.4589752031,"v":580211.1060191581,"t":1721397600}
+{"o":782022.4589752031,"h":783392.0634738902,"l":774511.0061469725,"c":782572.6982972642,"v":592432.0619133289,"t":1721401200}
+{"o":782572.6982972642,"h":795323.4697282636,"l":782273.9916156917,"c":784647.0614288735,"v":680847.8773415945,"t":1721404800}
+{"o":784647.0614288735,"h":791126.1092988532,"l":782339.881915318,"c":790334.0750207631,"v":464547.5971027486,"t":1721408400}
+{"o":790334.0750207631,"h":790809.8663943101,"l":780052.9063330848,"c":787203.5373487154,"v":371139.0382229476,"t":1721412000}
+{"o":787203.5373487154,"h":792589.8478736816,"l":786294.729541939,"c":790223.6030771497,"v":464788.1330323518,"t":1721415600}
+{"o":790223.6030771497,"h":790731.0518362892,"l":778673.6975900696,"c":783906.4523632231,"v":445730.709651046,"t":1721419200}
+{"o":783906.4523632231,"h":787911.2413038458,"l":778669.5480687183,"c":779385.2851023116,"v":396919.5680013166,"t":1721422800}
+{"o":779385.2851023116,"h":785626.9070803056,"l":779385.2851023116,"c":782239.028481765,"v":381453.1166500266,"t":1721426400}
+{"o":782239.028481765,"h":786270.1169729605,"l":782094.9867315968,"c":784236.7606671788,"v":339467.9758410325,"t":1721430000}
+{"o":784236.7606671788,"h":787124.6173060427,"l":780292.2274342695,"c":785484.5178806562,"v":376630.8885455792,"t":1721433600}
+{"o":785484.5178806562,"h":791871.0616031868,"l":784936.3216520562,"c":789245.7003655459,"v":336320.1050786026,"t":1721437200}
+{"o":789245.7003655459,"h":796479.7728424597,"l":787276.4300883816,"c":792527.933113002,"v":292452.2275839559,"t":1721440800}
+{"o":792527.933113002,"h":795135.0360520355,"l":785985.309850773,"c":786452.4327179238,"v":279760.1337944234,"t":1721444400}
+{"o":786452.4327179238,"h":790063.6544689632,"l":786150.0915001807,"c":789628.6223092047,"v":263746.1686092971,"t":1721448000}
+{"o":789628.6223092047,"h":789862.1376382514,"l":784383.4291042479,"c":787997.7722238926,"v":312248.312926789,"t":1721451600}
+{"o":787997.7722238926,"h":789597.6996269808,"l":783858.8645252626,"c":784454.2570588411,"v":294962.2093121923,"t":1721455200}
+{"o":784454.2570588411,"h":785746.6754852297,"l":781010.5813889157,"c":781689.0380059549,"v":278704.2593441529,"t":1721458800}
+{"o":781689.0380059549,"h":785494.4960187352,"l":780601.9705508361,"c":782103.1695711634,"v":295276.6662331269,"t":1721462400}
+{"o":782103.1695711634,"h":787354.3882915934,"l":780190.8201119739,"c":783823.0947061889,"v":310547.2807600976,"t":1721466000}
+{"o":783823.0947061889,"h":785858.8955584791,"l":781061.9401744116,"c":782060.0869277918,"v":331107.4828837897,"t":1721469600}
+{"o":782060.0869277918,"h":782634.1132905119,"l":777405.9089473473,"c":778781.2568996169,"v":309588.0134829651,"t":1721473200}
+{"o":778781.2568996169,"h":783202.0118859357,"l":778781.2568996169,"c":780915.1808857075,"v":325716.6935975787,"t":1721476800}
+{"o":780915.1808857075,"h":782192.0547745993,"l":775701.9303194698,"c":779921.8412331132,"v":376708.558482562,"t":1721480400}
+{"o":779921.8412331132,"h":785343.2073794021,"l":779060.5766910376,"c":783768.4361824085,"v":520065.6806201761,"t":1721484000}
+{"o":783768.4361824085,"h":786813.8378788191,"l":782339.507929536,"c":784424.5210984492,"v":416100.4023442087,"t":1721487600}
+{"o":784424.5210984492,"h":790137.9966527525,"l":783250.5377216289,"c":786632.7469437306,"v":443485.2020461307,"t":1721491200}
+{"o":786632.7469437306,"h":808458.5500972751,"l":785021.6942445039,"c":807574.7079318368,"v":515900.1332517574,"t":1721494800}
+{"o":807574.7079318368,"h":809214.4563369001,"l":802560.6787294504,"c":804683.1888311589,"v":388218.4422533252,"t":1721498400}
+{"o":804683.1888311589,"h":807511.9605130026,"l":798255.7908186583,"c":799491.6111657412,"v":379935.3005008626,"t":1721502000}
+{"o":799491.6111657412,"h":807009.6115140388,"l":799317.4590631532,"c":805066.6986903595,"v":365042.9053664162,"t":1721505600}
+{"o":805066.6986903595,"h":809261.0641236901,"l":800661.2700207261,"c":808896.8940465675,"v":362589.7550389986,"t":1721509200}
+{"o":808896.8940465675,"h":811493.8022545128,"l":801728.2593382144,"c":803654.8662030012,"v":361678.5030266021,"t":1721512800}
+{"o":803654.8662030012,"h":808051.8261026585,"l":803019.7911804362,"c":804682.376072004,"v":259333.486168459,"t":1721516400}
+{"o":804682.376072004,"h":807383.884324748,"l":801052.0153292529,"c":802076.5684112454,"v":269305.4451370573,"t":1721520000}
+{"o":802076.5684112454,"h":808831.7992673783,"l":801755.5214242194,"c":806704.3556034123,"v":291563.6486080701,"t":1721523600}
+{"o":806704.3556034123,"h":813245.4295251762,"l":804467.7657255146,"c":804794.1813365052,"v":294223.6097256208,"t":1721527200}
+{"o":804794.1813365052,"h":806705.3192897221,"l":802226.1065516915,"c":802754.4151662335,"v":274138.9228280443,"t":1721530800}
+{"o":802754.4151662335,"h":805572.1786914477,"l":801690.1146452293,"c":802569.8710378535,"v":272063.5779119762,"t":1721534400}
+{"o":802569.8710378535,"h":803941.3378327574,"l":799755.119550755,"c":802556.4212343302,"v":295291.5925488268,"t":1721538000}
+{"o":802556.4212343302,"h":803794.2834903904,"l":793507.2522372875,"c":794391.0560819948,"v":331372.4178998649,"t":1721541600}
+{"o":794391.0560819948,"h":796869.7080877196,"l":792774.979668125,"c":794139.8777401231,"v":300853.6222382018,"t":1721545200}
+{"o":794139.8777401231,"h":797102.9090735081,"l":793865.3060783802,"c":794956.4135438086,"v":277393.0069654356,"t":1721548800}
+{"o":794956.4135438086,"h":800463.5827845206,"l":794024.1534279083,"c":800446.5294775519,"v":276919.3182141507,"t":1721552400}
+{"o":800446.5294775519,"h":801919.1600484058,"l":797935.8687085265,"c":798097.5306869004,"v":299740.237271874,"t":1721556000}
+{"o":798097.5306869004,"h":801702.8373378549,"l":797700.5365102291,"c":801284.3233109298,"v":325561.9002313144,"t":1721559600}
+{"o":801284.3233109298,"h":803727.091926316,"l":799075.1217071698,"c":800571.5269055451,"v":352495.2872454646,"t":1721563200}
+{"o":800571.5269055451,"h":803650.9470324413,"l":795498.2137634177,"c":798164.7807779827,"v":358103.1020145073,"t":1721566800}
+{"o":798164.7807779827,"h":808901.390876668,"l":794766.8041758215,"c":806829.7880538964,"v":487556.7136640426,"t":1721570400}
+{"o":806829.7880538964,"h":818285.1113374095,"l":802423.6217183361,"c":813217.4787302733,"v":551079.7970508423,"t":1721574000}
+{"o":813217.4787302733,"h":821428.1459057739,"l":809055.2552869467,"c":820347.9646604634,"v":489601.989718708,"t":1721577600}
+{"o":820347.9646604634,"h":821366.717105557,"l":800561.4177156122,"c":804385.6386231841,"v":602098.9240445107,"t":1721581200}
+{"o":804385.6386231841,"h":824432.457672453,"l":790998.2812014276,"c":810920.5454679577,"v":1140542.8053943745,"t":1721584800}
+{"o":810920.5454679577,"h":825331.1597533686,"l":808102.9110894633,"c":824934.0647659119,"v":555300.7957214911,"t":1721588400}
+{"o":824934.0647659119,"h":855568.4085799899,"l":822534.6966900143,"c":844760.9963546912,"v":837308.1660450603,"t":1721592000}
+{"o":844760.9963546912,"h":856358.4959180513,"l":841143.5480014179,"c":854200.049817202,"v":642034.5215363045,"t":1721595600}
+{"o":854200.049817202,"h":854631.5064172752,"l":839091.963292596,"c":852435.3165797159,"v":579239.2709063343,"t":1721599200}
+{"o":852435.3165797159,"h":859451.4817481008,"l":850774.6897075382,"c":854775.7145358954,"v":502305.1878532346,"t":1721602800}
+{"o":854775.7145358954,"h":860480.4133031099,"l":846901.0042976569,"c":848163.4854792983,"v":524855.9224902163,"t":1721606400}
+{"o":848163.4854792983,"h":849566.9242008312,"l":840168.3127949751,"c":840721.0126101278,"v":456306.2890410568,"t":1721610000}
+{"o":840721.0126101278,"h":849058.8579761465,"l":839179.456119177,"c":845069.2626944885,"v":442536.8884588696,"t":1721613600}
+{"o":845069.2626944885,"h":845865.056183003,"l":837529.1926010834,"c":838391.6459047111,"v":384090.7468988309,"t":1721617200}
+{"o":838391.6459047111,"h":842334.1535237971,"l":837106.291661526,"c":840212.7427336005,"v":352349.5805654232,"t":1721620800}
+{"o":840212.7427336005,"h":841297.6116176831,"l":825980.6843997039,"c":830885.5313030661,"v":411317.8386058584,"t":1721624400}
+{"o":830885.5313030661,"h":834773.0622843569,"l":826283.3788353247,"c":831823.1489724724,"v":539206.9179580003,"t":1721628000}
+{"o":831823.1489724724,"h":831828.938572634,"l":823439.7405647696,"c":826889.0735350093,"v":432070.2691632116,"t":1721631600}
+{"o":826889.0735350093,"h":831326.3569556243,"l":819605.0022594453,"c":821588.6091631551,"v":433849.3998430363,"t":1721635200}
+{"o":821588.6091631551,"h":829348.6898415888,"l":819209.12420976,"c":829348.6898415888,"v":386946.0224998274,"t":1721638800}
+{"o":829348.6898415888,"h":839085.0852713416,"l":828221.1766780092,"c":831758.3878238887,"v":393257.5364824691,"t":1721642400}
+{"o":831758.3878238887,"h":838315.5325764675,"l":830776.4134634481,"c":837249.3343991502,"v":366817.350719157,"t":1721646000}
+{"o":837249.3343991502,"h":839655.52524806,"l":831703.5166140764,"c":836156.033434161,"v":386800.4400728515,"t":1721649600}
+{"o":836156.033434161,"h":842666.9852531016,"l":825536.3900122801,"c":828246.2099139788,"v":493003.1650356711,"t":1721653200}
+{"o":828246.2099139788,"h":835008.1775026468,"l":821117.8586254255,"c":825506.3770697206,"v":534684.128063224,"t":1721656800}
+{"o":825506.3770697206,"h":837115.5917745485,"l":820638.8137570919,"c":833314.4456984462,"v":504198.9024923502,"t":1721660400}
+{"o":833314.4456984462,"h":837502.8172327644,"l":829523.1173322208,"c":830605.0168926874,"v":513024.9539246305,"t":1721664000}
+{"o":830605.0168926874,"h":840614.5165958076,"l":828045.010427327,"c":839771.6916079689,"v":409686.703247564,"t":1721667600}
+{"o":839771.6916079689,"h":847416.0682508078,"l":838366.6713282861,"c":838973.0017103694,"v":449047.7905386602,"t":1721671200}
+{"o":838973.0017103694,"h":848455.1929130774,"l":837842.1176431169,"c":847601.4653981907,"v":420879.2484656224,"t":1721674800}
+{"o":847601.4653981907,"h":850013.5888298657,"l":842568.7317050823,"c":846090.806050103,"v":549887.3707363328,"t":1721678400}
+{"o":846090.806050103,"h":846150.4515420916,"l":833216.0710930348,"c":835020.9446472151,"v":528513.5028751713,"t":1721682000}
+{"o":835020.9446472151,"h":835179.5758655084,"l":824733.2322800144,"c":827408.8129617146,"v":503210.0251651056,"t":1721685600}
+{"o":827408.8129617146,"h":831518.5998826958,"l":821143.3400989471,"c":829159.022110619,"v":396475.867773959,"t":1721689200}
+{"o":829159.022110619,"h":836797.0000017113,"l":828251.7615567559,"c":829013.9772055108,"v":390841.1819004074,"t":1721692800}
+{"o":829013.9772055108,"h":831585.1672997003,"l":822597.9946071698,"c":826588.5088579538,"v":410399.1536373267,"t":1721696400}
+{"o":826588.5088579538,"h":832038.6954707936,"l":821057.8731191644,"c":831806.4414760433,"v":377755.2369619029,"t":1721700000}
+{"o":831806.4414760433,"h":833569.9013917748,"l":829088.8025002993,"c":829829.8925041417,"v":489774.2234507334,"t":1721703600}
+{"o":829829.8925041417,"h":830174.9084353741,"l":813023.2711401111,"c":814017.4633369058,"v":508273.0764510162,"t":1721707200}
+{"o":814017.4633369058,"h":815027.4084358896,"l":805158.6997179489,"c":808432.6067627685,"v":524188.739348435,"t":1721710800}
+{"o":808432.6067627685,"h":815616.2193699132,"l":806728.6170691913,"c":811157.3295143106,"v":534264.3194779718,"t":1721714400}
+{"o":811157.3295143106,"h":816896.4425251706,"l":810010.6278636302,"c":815713.5492517106,"v":422950.2156287433,"t":1721718000}
+{"o":815713.5492517106,"h":825236.8864197057,"l":814276.9146674878,"c":821668.1317518012,"v":418125.7696750775,"t":1721721600}
+{"o":821668.1317518012,"h":826054.0171097128,"l":818927.8191477954,"c":824207.623064089,"v":380059.6276119139,"t":1721725200}
+{"o":824207.623064089,"h":828190.0786075838,"l":821630.2979729503,"c":821630.2979729503,"v":361766.0336970816,"t":1721728800}
+{"o":821630.2979729503,"h":821630.2979729503,"l":807133.5542986484,"c":813752.1708223913,"v":444106.855440949,"t":1721732400}
+{"o":813752.1708223913,"h":815920.649972472,"l":807749.6179898523,"c":813032.650657643,"v":403224.8255160914,"t":1721736000}
+{"o":813032.650657643,"h":815188.9878224345,"l":798200.2871100954,"c":805682.9126131834,"v":594288.9059070939,"t":1721739600}
+{"o":805682.9126131834,"h":826724.5577028602,"l":804632.8862292158,"c":825689.1375873738,"v":700283.149151803,"t":1721743200}
+{"o":825689.1375873738,"h":826234.9132411872,"l":814613.7470701245,"c":818300.9597611714,"v":794281.0763968901,"t":1721746800}
+{"o":818300.9597611714,"h":820250.9601493387,"l":794243.3559512382,"c":795400.6224908645,"v":717766.418263889,"t":1721750400}
+{"o":795400.6224908645,"h":806580.9980311558,"l":790920.4658382642,"c":805234.3996191523,"v":830073.0988160446,"t":1721754000}
+{"o":805234.3996191523,"h":808058.606120782,"l":798981.6800023816,"c":799867.4219019512,"v":610845.1243346542,"t":1721757600}
+{"o":799867.4219019512,"h":805547.6377513421,"l":795073.6903949938,"c":796995.8327632695,"v":550982.6473775782,"t":1721761200}
+{"o":796995.8327632695,"h":807570.8903939989,"l":796450.9701337472,"c":805591.9557251503,"v":516393.390010842,"t":1721764800}
+{"o":805591.9557251503,"h":810277.9875353698,"l":802017.7748872543,"c":802017.7748872543,"v":520055.4236858304,"t":1721768400}
+{"o":802017.7748872543,"h":805113.6975101489,"l":794525.3808182174,"c":801187.8926724696,"v":440473.1485788211,"t":1721772000}
+{"o":801187.8926724696,"h":803497.9021172334,"l":793607.0290771242,"c":801756.3230039553,"v":399945.9840641442,"t":1721775600}
+{"o":801756.3230039553,"h":807921.9630297265,"l":792557.3579709695,"c":792818.3035252669,"v":446296.2418662311,"t":1721779200}
+{"o":792818.3035252669,"h":803134.8194568888,"l":792125.1503250251,"c":795182.3696148513,"v":415980.3205932694,"t":1721782800}
+{"o":795182.3696148513,"h":803716.1479477675,"l":792855.6681613382,"c":803376.3838653348,"v":376008.285769876,"t":1721786400}
+{"o":803376.3838653348,"h":808885.3006128015,"l":800460.7378182577,"c":804790.7697836891,"v":354001.8666287453,"t":1721790000}
+{"o":804790.7697836891,"h":805676.5230287946,"l":800862.7225602048,"c":804123.0907721951,"v":328792.9431445124,"t":1721793600}
+{"o":804123.0907721951,"h":804418.6432615519,"l":798184.9802860583,"c":802471.1667754039,"v":362815.485860998,"t":1721797200}
+{"o":802471.1667754039,"h":807511.7069410911,"l":800616.9598688975,"c":805447.709442848,"v":317085.9735056894,"t":1721800800}
+{"o":805447.709442848,"h":809268.9234332665,"l":803983.3401108185,"c":807336.90481684,"v":336258.7562760355,"t":1721804400}
+{"o":807336.90481684,"h":822155.4305481373,"l":804882.1776569753,"c":818769.880760695,"v":470083.7709090839,"t":1721808000}
+{"o":818769.880760695,"h":820504.4154439826,"l":815269.0692944522,"c":817917.8299032974,"v":384818.2810002484,"t":1721811600}
+{"o":817917.8299032974,"h":823493.1264346844,"l":816942.0243482926,"c":822495.7271988699,"v":358522.2072766832,"t":1721815200}
+{"o":822495.7271988699,"h":827163.6488410073,"l":822179.4081577564,"c":823921.7135485539,"v":368684.8488912918,"t":1721818800}
+{"o":823921.7135485539,"h":824877.7257042154,"l":816807.1211708758,"c":818055.5320168759,"v":380686.4775883216,"t":1721822400}
+{"o":818055.5320168759,"h":829784.3282166017,"l":817387.865345613,"c":821881.3749218114,"v":477224.1372444278,"t":1721826000}
+{"o":821881.3749218114,"h":842949.6227306945,"l":820710.2838833084,"c":838973.3081956697,"v":609619.8671369796,"t":1721829600}
+{"o":838973.3081956697,"h":842250.5238941115,"l":823710.9943442442,"c":824054.8194538157,"v":583022.2932471132,"t":1721833200}
+{"o":824054.8194538157,"h":836714.1291138947,"l":817694.5445580299,"c":836714.1291138947,"v":603978.0892398525,"t":1721836800}
+{"o":836714.1291138947,"h":845862.2306390052,"l":836119.5375494413,"c":841515.5294911218,"v":565538.4253064527,"t":1721840400}
+{"o":841515.5294911218,"h":842078.9647517218,"l":822265.2378185812,"c":824159.0076845624,"v":585455.7725162872,"t":1721844000}
+{"o":824159.0076845624,"h":834360.9495741994,"l":821630.3835125951,"c":825441.9891231074,"v":511113.8294672042,"t":1721847600}
+{"o":825441.9891231074,"h":835658.8297511751,"l":825441.9891231074,"c":834554.5779951304,"v":469365.397802814,"t":1721851200}
+{"o":834554.5779951304,"h":835244.139965671,"l":814113.3672063394,"c":822366.7027809018,"v":668895.434971365,"t":1721854800}
+{"o":822366.7027809018,"h":830591.4094203012,"l":821078.1663956796,"c":821826.7398875359,"v":573910.3791119093,"t":1721858400}
+{"o":821826.7398875359,"h":825659.1272124926,"l":815817.2142896737,"c":824922.2210503806,"v":528154.8001209644,"t":1721862000}
+{"o":824922.2210503806,"h":832281.961810839,"l":820861.433734543,"c":827339.4023447079,"v":470183.3220065339,"t":1721865600}
+{"o":827339.4023447079,"h":827361.137118005,"l":797761.3449294361,"c":812413.0342693839,"v":1091550.6311481625,"t":1721869200}
+{"o":812413.0342693839,"h":812433.0520403495,"l":780228.4646620115,"c":791320.4118674005,"v":894738.5405010383,"t":1721872800}
+{"o":791320.4118674005,"h":792833.1380738431,"l":784489.1145853971,"c":790355.0120785313,"v":498483.122257727,"t":1721876400}
+{"o":790355.0120785313,"h":800704.6323133233,"l":785231.4830426753,"c":797127.3297392285,"v":444782.6121834634,"t":1721880000}
+{"o":797127.3297392285,"h":801101.7360265341,"l":789027.8122365305,"c":790210.0989338447,"v":358061.4781118094,"t":1721883600}
+{"o":790210.0989338447,"h":796823.9761090633,"l":786506.4835749574,"c":795155.4021807285,"v":374057.0803056028,"t":1721887200}
+{"o":795155.4021807285,"h":797305.5976644245,"l":784456.5524846204,"c":784978.4280547389,"v":398465.9733319906,"t":1721890800}
+{"o":784978.4280547389,"h":792153.0463879774,"l":781561.0266469016,"c":788957.0512281562,"v":452603.4680635822,"t":1721894400}
+{"o":788957.0512281562,"h":793388.2827191049,"l":785833.1996789257,"c":787355.8978302892,"v":371264.0432102815,"t":1721898000}
+{"o":787355.8978302892,"h":787666.1021783854,"l":774359.558468316,"c":778159.5266371733,"v":569753.8054210019,"t":1721901600}
+{"o":778159.5266371733,"h":784542.661647009,"l":776907.421689055,"c":782133.686825479,"v":490797.9196772393,"t":1721905200}
+{"o":782133.686825479,"h":786790.2090681876,"l":770747.3142185127,"c":775929.167357811,"v":629613.7317287668,"t":1721908800}
+{"o":775929.167357811,"h":781980.5957321078,"l":771580.0555252095,"c":778863.0722511554,"v":665025.7718325584,"t":1721912400}
+{"o":778863.0722511554,"h":794423.5185026663,"l":768066.0530081175,"c":793823.6270687559,"v":840018.9717899874,"t":1721916000}
+{"o":793823.6270687559,"h":797256.4853474635,"l":785920.0782237964,"c":789499.6150344567,"v":665339.2472439761,"t":1721919600}
+{"o":789499.6150344567,"h":799176.2225502766,"l":785416.5399483497,"c":791042.0133201496,"v":692524.7604017422,"t":1721923200}
+{"o":791042.0133201496,"h":795835.0198499901,"l":785890.5962894362,"c":788909.3627471247,"v":573185.7474609915,"t":1721926800}
+{"o":788909.3627471247,"h":792046.4328565234,"l":774040.590447827,"c":776635.0376878023,"v":612254.2107483622,"t":1721930400}
+{"o":776635.0376878023,"h":781977.8557027618,"l":771942.9143169115,"c":778998.5665468582,"v":636881.0838845619,"t":1721934000}
+{"o":778998.5665468582,"h":790026.0536929019,"l":766949.012330996,"c":790026.0536929019,"v":633522.223777158,"t":1721937600}
+{"o":790026.0536929019,"h":799802.2980348995,"l":786270.6137824034,"c":796463.5599860261,"v":676807.8197018979,"t":1721941200}
+{"o":796463.5599860261,"h":800653.5480549443,"l":792966.8863801742,"c":798243.9464377005,"v":494102.4424866871,"t":1721944800}
+{"o":798243.9464377005,"h":801021.9928701319,"l":793221.1035830266,"c":796419.1033380242,"v":441763.5382384511,"t":1721948400}
+{"o":796419.1033380242,"h":803937.9941255111,"l":795574.9519238306,"c":801313.7478896402,"v":469607.4494248679,"t":1721952000}
+{"o":801313.7478896402,"h":807439.6055438308,"l":799641.0007139657,"c":806461.3336354023,"v":511414.3900903363,"t":1721955600}
+{"o":806461.3336354023,"h":815777.9148397699,"l":805593.3264474216,"c":813798.0085612473,"v":498602.8956890819,"t":1721959200}
+{"o":813798.0085612473,"h":819811.28361486,"l":811461.9187793577,"c":814258.6363792296,"v":551640.8663456414,"t":1721962800}
+{"o":814258.6363792296,"h":821826.1067838204,"l":813791.7902347937,"c":820988.022743471,"v":467603.7974498134,"t":1721966400}
+{"o":820988.022743471,"h":823489.6430345543,"l":817519.2194419956,"c":820294.7583162566,"v":435259.5211716992,"t":1721970000}
+{"o":820294.7583162566,"h":823500.209737406,"l":819080.8284620069,"c":820999.5181677419,"v":369060.8730664167,"t":1721973600}
+{"o":820999.5181677419,"h":823512.0426760461,"l":818604.2158754657,"c":819095.0076554199,"v":348095.9885079908,"t":1721977200}
+{"o":819095.0076554199,"h":826273.4985360816,"l":818790.9930917036,"c":825437.6024366457,"v":381806.6144381028,"t":1721980800}
+{"o":825437.6024366457,"h":834334.9453288226,"l":825437.6024366457,"c":829444.3389592083,"v":461601.153591939,"t":1721984400}
+{"o":829444.3389592083,"h":832342.9856398087,"l":825795.1841922255,"c":827522.5027916682,"v":438224.7594550189,"t":1721988000}
+{"o":827522.5027916682,"h":829470.1386126358,"l":825376.616806366,"c":828189.3878074917,"v":357034.2461849544,"t":1721991600}
+{"o":828189.3878074917,"h":831455.4683736557,"l":824073.071102057,"c":825918.5373026775,"v":414058.1487401699,"t":1721995200}
+{"o":825918.5373026775,"h":849579.0058285506,"l":822666.0569085663,"c":846753.0056183069,"v":539063.3101375969,"t":1721998800}
+{"o":846753.0056183069,"h":848521.7480821752,"l":830343.913199965,"c":838588.8654242923,"v":702371.2223370525,"t":1722002400}
+{"o":838588.8654242923,"h":844345.0992184324,"l":837527.4279154717,"c":841224.761864642,"v":534357.2018021058,"t":1722006000}
+{"o":841224.761864642,"h":843718.5941572087,"l":837524.9106186685,"c":839604.8207169141,"v":459435.8341750966,"t":1722009600}
+{"o":839604.8207169141,"h":846371.0713115382,"l":839018.6782000141,"c":842486.2801775567,"v":415123.2817542588,"t":1722013200}
+{"o":842486.2801775567,"h":845782.7966148314,"l":840927.8228433102,"c":845712.0580871404,"v":396042.0828330896,"t":1722016800}
+{"o":845712.0580871404,"h":847971.5751818202,"l":842611.3721512136,"c":844619.8515745484,"v":422824.4894860972,"t":1722020400}
+{"o":844619.8515745484,"h":845044.0013993439,"l":839065.6893337831,"c":841198.1111615422,"v":382356.8549181041,"t":1722024000}
+{"o":841198.1111615422,"h":847627.8144521471,"l":839608.4448147262,"c":844891.5544413708,"v":364221.4041386999,"t":1722027600}
+{"o":844891.5544413708,"h":849591.4099780244,"l":843203.1463227301,"c":849169.3170539222,"v":353694.7912357524,"t":1722031200}
+{"o":849169.3170539222,"h":851230.0293852679,"l":847138.5072684935,"c":848135.2402942812,"v":342371.1252125981,"t":1722034800}
+{"o":848135.2402942812,"h":849770.4534954786,"l":843030.4134198725,"c":845492.427982129,"v":380622.6252445452,"t":1722038400}
+{"o":845492.427982129,"h":845692.6758896746,"l":841263.4346195913,"c":841937.8934134445,"v":335736.4054168462,"t":1722042000}
+{"o":841937.8934134445,"h":853420.176857552,"l":840319.3619183494,"c":852321.065287038,"v":368658.6712555184,"t":1722045600}
+{"o":852321.065287038,"h":856859.5823321479,"l":845758.7752844667,"c":846773.4846140884,"v":380642.5294139648,"t":1722049200}
+{"o":846773.4846140884,"h":852769.8171045394,"l":845945.0719162547,"c":852769.8171045394,"v":315718.3752358438,"t":1722052800}
+{"o":852769.8171045394,"h":857580.3404753441,"l":850968.2706556782,"c":851394.416466932,"v":365734.680649174,"t":1722056400}
+{"o":851394.416466932,"h":857145.7380798222,"l":850876.6105184805,"c":856235.6190870276,"v":331225.1733134589,"t":1722060000}
+{"o":856235.6190870276,"h":862924.0956662413,"l":852171.2818348309,"c":861248.8514973753,"v":432511.7503241617,"t":1722063600}
+{"o":861248.8514973753,"h":868206.7311368914,"l":861172.147210843,"c":867538.4945652272,"v":441972.5276269002,"t":1722067200}
+{"o":867538.4945652272,"h":867620.2337537373,"l":863088.783076506,"c":863803.4262914384,"v":390741.7593221306,"t":1722070800}
+{"o":863803.4262914384,"h":864485.4435417366,"l":858639.2988148204,"c":859292.8881267435,"v":350852.8469487907,"t":1722074400}
+{"o":859292.8881267435,"h":859860.5793996819,"l":854333.8128947874,"c":859254.5240823859,"v":439437.001489364,"t":1722078000}
+{"o":859254.5240823859,"h":865932.571245725,"l":859201.5119227623,"c":862557.377855472,"v":418227.1354926965,"t":1722081600}
+{"o":862557.377855472,"h":872490.9147649697,"l":861484.2540993401,"c":869039.5920425934,"v":499663.0551022697,"t":1722085200}
+{"o":869039.5920425934,"h":869971.9645332177,"l":854794.8319318491,"c":858460.6889488826,"v":579047.7289585997,"t":1722088800}
+{"o":858460.6889488826,"h":859714.1295057337,"l":841473.0085106166,"c":845705.0424995577,"v":646384.6104385632,"t":1722092400}
+{"o":845705.0424995577,"h":849273.1453172977,"l":841490.3053729846,"c":842472.2852617615,"v":519951.2878179454,"t":1722096000}
+{"o":842472.2852617615,"h":846018.1959401841,"l":836490.1277709303,"c":837956.5545287876,"v":581785.3074119936,"t":1722099600}
+{"o":837956.5545287876,"h":847479.7247010699,"l":837258.1694931284,"c":840292.6487047962,"v":493863.1948224773,"t":1722103200}
+{"o":840292.6487047962,"h":841836.8611606361,"l":831697.3113475202,"c":841180.8994287495,"v":638669.8742620492,"t":1722106800}
+{"o":841180.8994287495,"h":849294.4752663129,"l":825679.3003458679,"c":848481.944602823,"v":994043.3152162384,"t":1722110400}
+{"o":848481.944602823,"h":865313.0108457407,"l":843421.9056832253,"c":862067.3298398856,"v":1164812.2799708694,"t":1722114000}
+{"o":862067.3298398856,"h":865566.7533292511,"l":858799.0790288026,"c":860528.721909805,"v":888266.4261922039,"t":1722117600}
+{"o":860528.721909805,"h":860528.721909805,"l":851173.2053886473,"c":852598.9150822691,"v":848987.2785389918,"t":1722121200}
+{"o":852598.9150822691,"h":858118.0956775576,"l":845679.7348983106,"c":856871.4882457881,"v":1338046.8026268762,"t":1722124800}
+{"o":856871.4882457881,"h":864923.1725562121,"l":856499.304850216,"c":860631.925046882,"v":881599.0075719884,"t":1722128400}
+{"o":860631.925046882,"h":862956.5157925984,"l":855971.2927402781,"c":857683.4303265753,"v":628206.1517765236,"t":1722132000}
+{"o":857683.4303265753,"h":858163.5928257975,"l":852842.6612881642,"c":854393.5210906757,"v":622221.1007353646,"t":1722135600}
+{"o":854393.5210906757,"h":856687.6440798279,"l":844318.7736746413,"c":844554.969819641,"v":503263.7163294886,"t":1722139200}
+{"o":844554.969819641,"h":847905.3187648894,"l":839386.3568728126,"c":846448.2995528418,"v":538636.9622477795,"t":1722142800}
+{"o":846448.2995528418,"h":847577.9352490848,"l":841800.4554186561,"c":844294.375526223,"v":474039.5317318254,"t":1722146400}
+{"o":844294.375526223,"h":852848.7800207881,"l":842068.7700477425,"c":852003.4968826246,"v":522927.8687960661,"t":1722150000}
+{"o":852003.4968826246,"h":854923.1128264092,"l":848271.900927228,"c":851478.7256595208,"v":396621.2834026435,"t":1722153600}
+{"o":851478.7256595208,"h":855338.7187310013,"l":850476.2330682533,"c":851194.7790726853,"v":378849.4438725741,"t":1722157200}
+{"o":851194.7790726853,"h":856299.3655808036,"l":850326.561546354,"c":855018.5227740587,"v":399147.9429959189,"t":1722160800}
+{"o":855018.5227740587,"h":861300.8362395682,"l":854849.6854837331,"c":858632.5244122652,"v":538795.4017522827,"t":1722164400}
+{"o":858632.5244122652,"h":863849.5069900905,"l":856377.0658441151,"c":861289.0070389844,"v":577994.9231777206,"t":1722168000}
+{"o":861289.0070389844,"h":865024.6938273135,"l":859800.8169741522,"c":863621.6529738607,"v":519499.4179233019,"t":1722171600}
+{"o":863621.6529738607,"h":864907.8954073287,"l":853248.7408080571,"c":856222.5812524216,"v":670245.4492781023,"t":1722175200}
+{"o":856222.5812524216,"h":857575.9166977193,"l":851721.4909880187,"c":853142.3012323281,"v":592300.4422569235,"t":1722178800}
+{"o":853142.3012323281,"h":857343.2770894967,"l":850029.8273595567,"c":850944.3391517793,"v":512544.0577923513,"t":1722182400}
+{"o":850944.3391517793,"h":854259.3899469047,"l":848639.1380204908,"c":852067.8064499465,"v":453912.7590850691,"t":1722186000}
+{"o":852067.8064499465,"h":859593.4730565137,"l":850673.8268965159,"c":857836.4814403321,"v":473563.796125804,"t":1722189600}
+{"o":857836.4814403321,"h":859896.2827467432,"l":854291.8417400751,"c":856213.7682096901,"v":496621.091745391,"t":1722193200}
+{"o":856213.7682096901,"h":859104.4860749985,"l":854458.9083126124,"c":858408.1720143779,"v":499093.2152730222,"t":1722196800}
+{"o":858408.1720143779,"h":859089.0785664837,"l":851254.0640385144,"c":855312.747433076,"v":536884.8157127398,"t":1722200400}
+{"o":855312.747433076,"h":857557.667878803,"l":846628.2479343371,"c":849982.7165578774,"v":581821.2474608846,"t":1722204000}
+{"o":849982.7165578774,"h":858069.0515956897,"l":848266.4930478842,"c":856918.1366866388,"v":416122.4691855763,"t":1722207600}
+{"o":856918.1366866388,"h":876545.0096337482,"l":854607.706972822,"c":871675.6798771069,"v":588608.3565635558,"t":1722211200}
+{"o":871675.6798771069,"h":875719.3769919949,"l":867858.0116188828,"c":869244.7256617047,"v":505742.4776352948,"t":1722214800}
+{"o":869244.7256617047,"h":891955.401686735,"l":867944.5568082372,"c":890978.6052649029,"v":579475.6231287755,"t":1722218400}
+{"o":890978.6052649029,"h":895770.3382097867,"l":888163.9053196767,"c":890635.69711669,"v":538029.1334110354,"t":1722222000}
+{"o":890635.69711669,"h":897536.9067745447,"l":889287.6074450462,"c":896905.5698319735,"v":451357.5455362746,"t":1722225600}
+{"o":896905.5698319735,"h":898617.7680416655,"l":893813.9104624157,"c":897008.8226944207,"v":500199.8877143016,"t":1722229200}
+{"o":897008.8226944207,"h":897782.4131469273,"l":892322.6125249105,"c":892911.6090594515,"v":492302.7938555035,"t":1722232800}
+{"o":892911.6090594515,"h":894368.9178721864,"l":885575.3246208979,"c":890948.4665351415,"v":483662.2412198911,"t":1722236400}
+{"o":890948.4665351415,"h":891531.1987093491,"l":886376.7662561382,"c":887842.8108728526,"v":374543.4583273834,"t":1722240000}
+{"o":887842.8108728526,"h":890148.8559536138,"l":886531.8570673716,"c":889489.9409573498,"v":313545.5979350469,"t":1722243600}
+{"o":889489.9409573498,"h":889551.8468010627,"l":883323.4771952773,"c":884305.4069537536,"v":366122.7464210835,"t":1722247200}
+{"o":884305.4069537536,"h":889176.1042089476,"l":881924.4745078931,"c":884429.3459113833,"v":421031.0112635267,"t":1722250800}
+{"o":884429.3459113833,"h":894671.8295083067,"l":883506.434946008,"c":892007.6281879384,"v":526827.8428108897,"t":1722254400}
+{"o":892007.6281879384,"h":893214.0082275632,"l":882151.9844309642,"c":883511.4103350163,"v":593396.3871468964,"t":1722258000}
+{"o":883511.4103350163,"h":884728.0307897415,"l":865442.8434610592,"c":869389.0492313259,"v":778764.534982275,"t":1722261600}
+{"o":869389.0492313259,"h":872144.930185864,"l":860115.4288367542,"c":866523.8476906359,"v":850156.1197489568,"t":1722265200}
+{"o":866523.8476906359,"h":868679.4462229781,"l":853256.6992522137,"c":856065.6612206395,"v":679560.1288881433,"t":1722268800}
+{"o":856065.6612206395,"h":866209.6061440434,"l":854408.8145600589,"c":864769.8692251641,"v":555374.9982938173,"t":1722272400}
+{"o":864769.8692251641,"h":868287.1179614711,"l":859666.9333316464,"c":860313.1684844003,"v":493770.9455006503,"t":1722276000}
+{"o":860313.1684844003,"h":865829.2195264712,"l":857317.8189539793,"c":865803.3996608295,"v":466766.8737033229,"t":1722279600}
+{"o":865803.3996608295,"h":871267.5369856062,"l":860326.515304581,"c":860915.6016916876,"v":488503.2410226015,"t":1722283200}
+{"o":860915.6016916876,"h":861375.3139447093,"l":847966.675609655,"c":852000.1435494865,"v":526855.7918451331,"t":1722286800}
+{"o":852000.1435494865,"h":857926.0107771562,"l":848599.7132523804,"c":849051.5641975265,"v":522422.1432362493,"t":1722290400}
+{"o":849051.5641975265,"h":850911.0016070562,"l":841567.8888225276,"c":845666.9539671282,"v":573639.6725619603,"t":1722294000}
+{"o":845666.9539671282,"h":851456.4087918134,"l":839527.7025173213,"c":847311.6230727372,"v":606978.4173870787,"t":1722297600}
+{"o":847311.6230727372,"h":851126.4129429837,"l":835330.6810334497,"c":835968.0448031399,"v":494802.1827925794,"t":1722301200}
+{"o":835968.0448031399,"h":841652.1645904592,"l":831006.4170000989,"c":838238.4373313673,"v":515042.9191648129,"t":1722304800}
+{"o":838238.4373313673,"h":846859.8511192309,"l":836380.3466417526,"c":846047.9553166272,"v":559176.3811111432,"t":1722308400}
+{"o":846047.9553166272,"h":852612.7402583208,"l":844342.0566578275,"c":852483.8514613349,"v":465921.9214521948,"t":1722312000}
+{"o":852483.8514613349,"h":855842.0677161535,"l":839976.1159395197,"c":843161.9680075896,"v":544085.1704947911,"t":1722315600}
+{"o":843161.9680075896,"h":847434.6479102937,"l":842165.0212966147,"c":845700.4513720063,"v":416735.6145222702,"t":1722319200}
+{"o":845700.4513720063,"h":850736.5020199785,"l":844739.5467895499,"c":845204.007113273,"v":442025.7969647273,"t":1722322800}
+{"o":845204.007113273,"h":847251.682871521,"l":838161.4115022059,"c":838861.2027052272,"v":456957.1521033655,"t":1722326400}
+{"o":838861.2027052272,"h":843445.2912047608,"l":838743.0649012984,"c":841294.1088943452,"v":418850.3707678122,"t":1722330000}
+{"o":841294.1088943452,"h":842282.2618306811,"l":835388.6345838242,"c":837858.7597907854,"v":488175.911110029,"t":1722333600}
+{"o":837858.7597907854,"h":839475.1824254794,"l":834484.7632717628,"c":838674.7511411472,"v":373957.3712690096,"t":1722337200}
+{"o":838674.7511411472,"h":841008.0373154648,"l":830821.4675947397,"c":840488.7498039218,"v":428378.4602384988,"t":1722340800}
+{"o":840488.7498039218,"h":846106.5663513786,"l":830967.8715999918,"c":832145.3754632414,"v":602205.8887717309,"t":1722344400}
+{"o":832145.3754632414,"h":842988.6803345758,"l":828268.1301729734,"c":836833.6640935867,"v":769919.7651743572,"t":1722348000}
+{"o":836833.6640935867,"h":842921.4874069944,"l":829841.8875684016,"c":838756.3485412453,"v":636862.1165152629,"t":1722351600}
+{"o":838756.3485412453,"h":841133.3444902704,"l":833311.0187638274,"c":833412.0272354212,"v":544669.0011540091,"t":1722355200}
+{"o":833412.0272354212,"h":833855.8754851745,"l":820849.4647841413,"c":822049.1724643857,"v":645587.8810861519,"t":1722358800}
+{"o":822049.1724643857,"h":826463.0863188506,"l":818698.5206352203,"c":824425.7964315332,"v":566770.1100371996,"t":1722362400}
+{"o":824425.7964315332,"h":825720.3637117577,"l":816879.2577713605,"c":824442.1670475921,"v":581005.7662255655,"t":1722366000}
+{"o":824442.1670475921,"h":833709.4027787632,"l":813387.2164631747,"c":832713.9519142703,"v":649659.8486814209,"t":1722369600}
+{"o":832713.9519142703,"h":833848.0907394579,"l":829377.287111299,"c":831759.5425246761,"v":441798.3143046672,"t":1722373200}
+{"o":831759.5425246761,"h":832204.0687896449,"l":827994.1437354039,"c":831086.2928045457,"v":392087.5633851212,"t":1722376800}
+{"o":831086.2928045457,"h":834003.8194767649,"l":828748.6563571738,"c":830156.4297296838,"v":330851.730723517,"t":1722380400}
+{"o":830156.4297296838,"h":838451.6430668394,"l":825191.5479282598,"c":837616.1794357511,"v":456791.0337436002,"t":1722384000}
+{"o":837616.1794357511,"h":841365.3395897748,"l":833177.7648424514,"c":840562.199934826,"v":394270.0246123626,"t":1722387600}
+{"o":840562.199934826,"h":842018.4616289517,"l":834218.677324646,"c":835807.0407370073,"v":369544.097740059,"t":1722391200}
+{"o":835807.0407370073,"h":841084.4188295406,"l":835037.7852310434,"c":838576.4027977102,"v":398120.7613143545,"t":1722394800}
+{"o":838576.4027977102,"h":839163.7936790513,"l":825414.880637248,"c":830113.8133601269,"v":430476.2811690019,"t":1722398400}
+{"o":830113.8133601269,"h":842729.3020757489,"l":825840.8021699731,"c":842022.6544128718,"v":473069.5066739944,"t":1722402000}
+{"o":842022.6544128718,"h":851053.1073072472,"l":841072.8193373833,"c":849953.7534633836,"v":477857.7117766294,"t":1722405600}
+{"o":849953.7534633836,"h":851888.6953009262,"l":847423.7031327541,"c":848330.1739134681,"v":383975.7310451421,"t":1722409200}
+{"o":848330.1739134681,"h":852969.611922141,"l":845361.8306099587,"c":852207.9976883202,"v":403681.3626942699,"t":1722412800}
+{"o":852207.9976883202,"h":854935.3551752393,"l":848535.9375086637,"c":850429.7492230111,"v":350569.976664212,"t":1722416400}
+{"o":850429.7492230111,"h":850893.0527494202,"l":843443.1008507654,"c":843851.9298187537,"v":337378.8076934179,"t":1722420000}
+{"o":843851.9298187537,"h":846567.2153487847,"l":840122.8079450994,"c":841634.1077704054,"v":379821.5228274532,"t":1722423600}
+{"o":841634.1077704054,"h":845284.3409842824,"l":839021.5325458245,"c":839315.8533342364,"v":365243.3406272533,"t":1722427200}
+{"o":839315.8533342364,"h":853820.8891798069,"l":839092.7827593997,"c":846230.4414279172,"v":449190.7885524322,"t":1722430800}
+{"o":846230.4414279172,"h":851492.635284748,"l":834442.9959653999,"c":836648.6869947142,"v":560965.7749288413,"t":1722434400}
+{"o":836648.6869947142,"h":839472.463784342,"l":832878.2192549809,"c":834023.6721725471,"v":442861.1142934441,"t":1722438000}
+{"o":834023.6721725471,"h":843185.1257510229,"l":831646.4465966589,"c":834816.7001107344,"v":448382.803885601,"t":1722441600}
+{"o":834816.7001107344,"h":846339.3396599867,"l":832791.9660351173,"c":842813.1011469604,"v":449289.0519210159,"t":1722445200}
+{"o":842813.1011469604,"h":844317.2950553361,"l":828948.4688137308,"c":837236.6988337321,"v":596463.5257968123,"t":1722448800}
+{"o":837236.6988337321,"h":840669.6163166914,"l":811105.8174278425,"c":818059.3649956631,"v":911859.3667551593,"t":1722452400}
+{"o":818059.3649956631,"h":819421.1833167403,"l":803399.229637848,"c":803885.8999764174,"v":721525.2305433039,"t":1722456000}
+{"o":803885.8999764174,"h":811534.890522651,"l":800024.1834780524,"c":805628.9210792971,"v":537393.0699021383,"t":1722459600}
+{"o":805628.9210792971,"h":805628.9210792971,"l":796265.453710595,"c":803017.0872585517,"v":466232.3083949059,"t":1722463200}
+{"o":803017.0872585517,"h":803541.986702126,"l":795176.3086591524,"c":795679.9756222132,"v":380368.1465532794,"t":1722466800}
+{"o":795679.9756222132,"h":801151.1154694477,"l":792952.7769469491,"c":796820.1202105681,"v":462619.2860733618,"t":1722470400}
+{"o":796820.1202105681,"h":798818.4287039549,"l":788476.8638842623,"c":793065.4620956086,"v":430504.2308977602,"t":1722474000}
+{"o":793065.4620956086,"h":795061.1967825902,"l":783880.834997106,"c":787840.6177711406,"v":558747.2536930843,"t":1722477600}
+{"o":787840.6177711406,"h":787840.8325036736,"l":780461.9798396939,"c":781290.1897778864,"v":531411.3279461024,"t":1722481200}
+{"o":781290.1897778864,"h":783547.5134367732,"l":769148.5599147012,"c":771804.5756982486,"v":520566.7007868801,"t":1722484800}
+{"o":771804.5756982486,"h":785258.506415008,"l":769194.7306976718,"c":783111.8742522451,"v":657783.7725359129,"t":1722488400}
+{"o":783111.8742522451,"h":786443.6916327848,"l":779947.5530182552,"c":780512.1144288557,"v":518022.9397659765,"t":1722492000}
+{"o":780512.1144288557,"h":785072.0405804373,"l":777798.8056356843,"c":779484.3274846689,"v":379602.7987750897,"t":1722495600}
+{"o":779484.3274846689,"h":784820.012849148,"l":778919.6098077734,"c":784480.0128609629,"v":326860.6329705733,"t":1722499200}
+{"o":784480.0128609629,"h":787308.978381174,"l":778433.209725498,"c":779201.3317854165,"v":352136.8012874452,"t":1722502800}
+{"o":779201.3317854165,"h":783829.4008833085,"l":778205.0590215822,"c":783399.2617503084,"v":293597.0853113148,"t":1722506400}
+{"o":783399.2617503084,"h":787347.1030354047,"l":780551.3856265289,"c":786059.8264728623,"v":342371.6514132781,"t":1722510000}
+{"o":786059.8264728623,"h":794266.994813668,"l":785079.1967786921,"c":792063.1345303361,"v":427487.3999670281,"t":1722513600}
+{"o":792063.1345303361,"h":794085.1142074686,"l":783287.5342524186,"c":786127.6931378458,"v":405318.4331169045,"t":1722517200}
+{"o":786127.6931378458,"h":787720.6440964673,"l":762535.5105295818,"c":762667.7500963357,"v":541965.1470346951,"t":1722520800}
+{"o":762667.7500963357,"h":764338.1042221719,"l":747890.3555255855,"c":753703.4761787773,"v":842664.7916302388,"t":1722524400}
+{"o":753703.4761787773,"h":754540.9185027491,"l":743074.820437525,"c":751579.5148100612,"v":722667.1138211959,"t":1722528000}
+{"o":751579.5148100612,"h":752129.9177969433,"l":739195.5080991681,"c":751248.7800167495,"v":524152.2960064475,"t":1722531600}
+{"o":751248.7800167495,"h":751617.7549427127,"l":731385.3524390951,"c":740575.1803278557,"v":629902.6070590605,"t":1722535200}
+{"o":740575.1803278557,"h":753315.3818290568,"l":739955.5625147355,"c":752086.6331064019,"v":557210.8174661055,"t":1722538800}
+{"o":752086.6331064019,"h":764935.4392544994,"l":746376.6348823888,"c":763586.303086606,"v":537032.1249878078,"t":1722542400}
+{"o":763586.303086606,"h":776896.6273078828,"l":762142.4956202552,"c":770416.3673810441,"v":562079.5777829817,"t":1722546000}
+{"o":770416.3673810441,"h":780088.8808605573,"l":769413.7154147374,"c":775583.3844882618,"v":521821.2325811148,"t":1722549600}
+{"o":775583.3844882618,"h":779310.7956745109,"l":773300.8488995945,"c":775021.1950923738,"v":410221.205994136,"t":1722553200}
+{"o":775021.1950923738,"h":784911.4193388888,"l":773378.8168191969,"c":773709.6857620883,"v":406513.3462737708,"t":1722556800}
+{"o":773709.6857620883,"h":773709.6857620883,"l":760843.1448184474,"c":761780.7229625901,"v":463855.7366232471,"t":1722560400}
+{"o":761780.7229625901,"h":765368.0243675753,"l":748241.2286176118,"c":755970.8751354141,"v":510694.6710404917,"t":1722564000}
+{"o":755970.8751354141,"h":763413.6291691392,"l":752907.920831743,"c":761076.3388097933,"v":368585.9194591964,"t":1722567600}
+{"o":761076.3388097933,"h":764893.688375294,"l":758452.0148362587,"c":764893.688375294,"v":318659.6456440691,"t":1722571200}
+{"o":764893.688375294,"h":765206.890967868,"l":751085.9071194893,"c":751968.3049343665,"v":343261.7057371554,"t":1722574800}
+{"o":751968.3049343665,"h":754073.8942992175,"l":736841.2222344128,"c":750422.0497766376,"v":426483.3337124622,"t":1722578400}
+{"o":750422.0497766376,"h":752193.9928732779,"l":741830.8438974901,"c":747860.0684426764,"v":348060.0823503919,"t":1722582000}
+{"o":747860.0684426764,"h":756351.8783832327,"l":742850.2338793827,"c":756005.6301006839,"v":351447.2732119864,"t":1722585600}
+{"o":756005.6301006839,"h":761679.0649163193,"l":755710.7884724885,"c":759175.6159687175,"v":402023.9787202635,"t":1722589200}
+{"o":759175.6159687175,"h":763826.2079869977,"l":756196.4928624486,"c":761385.0940875303,"v":328487.3287853507,"t":1722592800}
+{"o":761385.0940875303,"h":765887.443263093,"l":759809.7135276103,"c":761240.1640722995,"v":328644.5611127653,"t":1722596400}
+{"o":761240.1640722995,"h":765740.5831356084,"l":751964.853633906,"c":759473.1041992585,"v":586589.7776967062,"t":1722600000}
+{"o":759473.1041992585,"h":776221.9459664162,"l":753513.4756816768,"c":769315.4535202093,"v":602307.0889580874,"t":1722603600}
+{"o":769315.4535202093,"h":770381.0603608702,"l":721039.9495697115,"c":730387.0029583854,"v":807423.5146433625,"t":1722607200}
+{"o":730387.0029583854,"h":732531.4227175037,"l":708046.0025189104,"c":726677.7193078398,"v":1107356.1429464961,"t":1722610800}
+{"o":726677.7193078398,"h":729190.8701681397,"l":714516.963767642,"c":715268.5125343766,"v":636095.1700692773,"t":1722614400}
+{"o":715268.5125343766,"h":724344.8936828995,"l":710671.1215313374,"c":715413.9856278952,"v":510529.4105024826,"t":1722618000}
+{"o":715413.9856278952,"h":717183.5215329331,"l":706797.1801159111,"c":709822.9406835805,"v":482628.4363774019,"t":1722621600}
+{"o":709822.9406835805,"h":711195.2312559385,"l":694307.1475470013,"c":700413.0904287486,"v":615447.3175914482,"t":1722625200}
+{"o":700413.0904287486,"h":712523.2893120501,"l":694470.5496973844,"c":709644.1629529499,"v":641448.1593814387,"t":1722628800}
+{"o":709644.1629529499,"h":717765.0821836978,"l":697252.7896282085,"c":715726.7105437565,"v":864253.3168762666,"t":1722632400}
+{"o":715726.7105437565,"h":717552.2490434641,"l":705047.0278049303,"c":707336.4148236247,"v":700577.4623279992,"t":1722636000}
+{"o":707336.4148236247,"h":712279.0553032319,"l":699296.7211223104,"c":707189.1651142125,"v":484451.341687538,"t":1722639600}
+{"o":707189.1651142125,"h":712933.495765996,"l":694528.8954721936,"c":699574.4456960246,"v":596291.766535214,"t":1722643200}
+{"o":699574.4456960246,"h":706208.6039601562,"l":688243.4697601659,"c":703847.7743490885,"v":746189.2673893893,"t":1722646800}
+{"o":703847.7743490885,"h":707039.0079714622,"l":696891.6509700612,"c":697131.3813167415,"v":429278.0858602371,"t":1722650400}
+{"o":697131.3813167415,"h":711262.0632337609,"l":694894.2794944416,"c":710935.7113251828,"v":368998.9984966941,"t":1722654000}
+{"o":710935.7113251828,"h":711093.1690990062,"l":700134.3972247026,"c":701968.0076507898,"v":278756.2898305824,"t":1722657600}
+{"o":701968.0076507898,"h":706479.0659227364,"l":699876.6541014194,"c":703208.8763769752,"v":321394.4567530515,"t":1722661200}
+{"o":703208.8763769752,"h":707050.9423173703,"l":701136.6174939488,"c":706315.0349330114,"v":297826.4956992429,"t":1722664800}
+{"o":706315.0349330114,"h":710656.8544114883,"l":702101.156266572,"c":702393.6162602742,"v":305608.8587800541,"t":1722668400}
+{"o":702393.6162602742,"h":703550.8643691994,"l":690735.539212815,"c":696217.0675649326,"v":422860.1204984715,"t":1722672000}
+{"o":696217.0675649326,"h":699530.8567869863,"l":687172.899253018,"c":699530.8567869863,"v":416512.1399711626,"t":1722675600}
+{"o":699530.8567869863,"h":704292.8345257903,"l":696360.5129012105,"c":702813.0779498934,"v":327043.6089027882,"t":1722679200}
+{"o":702813.0779498934,"h":706584.4722831983,"l":700996.0506108215,"c":705810.2128867771,"v":325097.5913886001,"t":1722682800}
+{"o":705810.2128867771,"h":711323.7307114222,"l":703632.5392927853,"c":707040.9314369876,"v":357089.3415375978,"t":1722686400}
+{"o":707040.9314369876,"h":707790.5019448309,"l":701005.1941776663,"c":704045.5036168355,"v":325480.9640036098,"t":1722690000}
+{"o":704045.5036168355,"h":708195.1495780614,"l":699540.8933497627,"c":700903.3556342539,"v":298363.7403449092,"t":1722693600}
+{"o":700903.3556342539,"h":704098.9886918019,"l":676193.3191039183,"c":676987.9140700689,"v":583658.0616129652,"t":1722697200}
+{"o":676987.9140700689,"h":683301.8946757782,"l":669713.2569515023,"c":675457.4545263861,"v":878388.1169356762,"t":1722700800}
+{"o":675457.4545263861,"h":678534.8796986066,"l":654525.5731806324,"c":659360.6546130875,"v":778242.3141115867,"t":1722704400}
+{"o":659360.6546130875,"h":661625.7803964857,"l":647551.7706154174,"c":655942.8069566459,"v":573063.8071273853,"t":1722708000}
+{"o":655942.8069566459,"h":662270.2800185593,"l":650187.5139504251,"c":650613.9807156074,"v":470072.2684751844,"t":1722711600}
+{"o":650613.9807156074,"h":659657.9950398848,"l":648804.138401577,"c":652432.2196601484,"v":458786.7940499738,"t":1722715200}
+{"o":652432.2196601484,"h":664034.3838698285,"l":649800.0307222718,"c":661661.8651112785,"v":399198.4803269581,"t":1722718800}
+{"o":661661.8651112785,"h":663202.8244464166,"l":657472.130653688,"c":661726.5061297908,"v":309653.3910108987,"t":1722722400}
+{"o":661726.5061297908,"h":666827.7785652422,"l":659096.8125329096,"c":660275.7100123311,"v":301610.9803047254,"t":1722726000}
+{"o":660275.7100123311,"h":668095.2187560289,"l":659053.9708905832,"c":667535.1646276234,"v":290364.6681823703,"t":1722729600}
+{"o":667535.1646276234,"h":668240.5920496471,"l":657433.599382707,"c":667424.2344993079,"v":314124.5424230898,"t":1722733200}
+{"o":667424.2344993079,"h":676575.1649419124,"l":667070.7228718752,"c":673881.1630611836,"v":337671.0327687773,"t":1722736800}
+{"o":673881.1630611836,"h":675428.7191129646,"l":667144.9148656154,"c":668579.6528634295,"v":272707.9326526615,"t":1722740400}
+{"o":668579.6528634295,"h":669244.2652743715,"l":661876.2227895801,"c":662192.3556674753,"v":281256.8712071823,"t":1722744000}
+{"o":662192.3556674753,"h":669211.4238239384,"l":661789.1663532784,"c":665207.7027821358,"v":264691.4081647132,"t":1722747600}
+{"o":665207.7027821358,"h":666914.04817987,"l":662410.1075642324,"c":665358.809084603,"v":234419.101872761,"t":1722751200}
+{"o":665358.809084603,"h":666033.2904823358,"l":651125.6051391202,"c":652252.6630933589,"v":310846.7781584725,"t":1722754800}
+{"o":652252.6630933589,"h":660564.6786132648,"l":646479.6493005427,"c":658998.4285872035,"v":357505.3967838045,"t":1722758400}
+{"o":658998.4285872035,"h":664961.2389043411,"l":657378.6644008707,"c":664567.6678163449,"v":269837.473233417,"t":1722762000}
+{"o":664567.6678163449,"h":668277.2546836665,"l":660496.1815391219,"c":667321.3275714115,"v":237890.9336945115,"t":1722765600}
+{"o":667321.3275714115,"h":669520.994480707,"l":663494.0261365266,"c":664869.6314891147,"v":264783.1783674594,"t":1722769200}
+{"o":664869.6314891147,"h":672090.8993416069,"l":663164.9594541875,"c":671267.5778583232,"v":276614.7922514633,"t":1722772800}
+{"o":671267.5778583232,"h":672298.1203228522,"l":665502.7506077928,"c":665769.7190262466,"v":308165.7598661509,"t":1722776400}
+{"o":665769.7190262466,"h":666672.2303942533,"l":634689.444289178,"c":638113.6592699472,"v":861005.8135560233,"t":1722780000}
+{"o":638113.6592699472,"h":638125.6868646762,"l":624877.9945649072,"c":625346.0199917797,"v":857295.9447626986,"t":1722783600}
+{"o":625346.0199917797,"h":633435.3059594781,"l":614682.2731425026,"c":616806.7588962479,"v":772993.0125194831,"t":1722787200}
+{"o":616806.7588962479,"h":629197.4574003137,"l":608064.1424404714,"c":625156.9685286511,"v":1100750.43466951,"t":1722790800}
+{"o":625156.9685286511,"h":649005.7173170055,"l":623208.8433136215,"c":644413.7747634157,"v":810908.0228182717,"t":1722794400}
+{"o":644413.7747634157,"h":664856.0084559182,"l":640421.3080188751,"c":658046.5333302327,"v":737990.2274879052,"t":1722798000}
+{"o":658046.5333302327,"h":673502.1097344544,"l":653814.6856950439,"c":661193.0067825901,"v":525167.1468146495,"t":1722801600}
+{"o":661193.0067825901,"h":661694.4814443721,"l":648504.2970452635,"c":650441.4727892675,"v":393968.0007923392,"t":1722805200}
+{"o":650441.4727892675,"h":661050.9924049075,"l":648126.0642776644,"c":652039.4725930502,"v":545071.6930186857,"t":1722808800}
+{"o":652039.4725930502,"h":652540.6312573123,"l":636115.4526973382,"c":640672.844097562,"v":471376.8739851032,"t":1722812400}
+{"o":640672.844097562,"h":645679.8997633061,"l":601764.9556621703,"c":608247.3468186671,"v":1165541.6491101093,"t":1722816000}
+{"o":608247.3468186671,"h":620277.1929879443,"l":546332.5045516915,"c":607249.4703373989,"v":1867290.1740542261,"t":1722819600}
+{"o":607249.4703373989,"h":609032.1962078399,"l":581095.8980541922,"c":606814.12868881,"v":1469621.0794465938,"t":1722823200}
+{"o":606814.12868881,"h":607563.8354168388,"l":583682.6673938385,"c":584250.2219583235,"v":942071.9960723153,"t":1722826800}
+{"o":584250.2219583235,"h":603448.0909515171,"l":568837.7417914167,"c":574051.7515417357,"v":975820.6908950182,"t":1722830400}
+{"o":574051.7515417357,"h":575080.5892600792,"l":516483.255127889,"c":548191.545487467,"v":1369478.4514052086,"t":1722834000}
+{"o":548191.545487467,"h":554881.6931835217,"l":507473.0585323534,"c":542625.9022361054,"v":1733795.9962447078,"t":1722837600}
+{"o":542625.9022361054,"h":576389.9283478511,"l":533014.1224569762,"c":569711.2758907001,"v":1543990.5113626244,"t":1722841200}
+{"o":569711.2758907001,"h":574514.5589929959,"l":553648.1295531975,"c":560339.9637238791,"v":983488.9890914659,"t":1722844800}
+{"o":560339.9637238791,"h":566464.9369668909,"l":540325.0701500978,"c":554850.4020876184,"v":844542.837481712,"t":1722848400}
+{"o":554850.4020876184,"h":557356.7014096286,"l":524426.495200909,"c":537817.8235369413,"v":1237731.0182226277,"t":1722852000}
+{"o":537817.8235369413,"h":541163.3458061807,"l":511954.0039894969,"c":537491.5264225918,"v":1412428.2269591731,"t":1722855600}
+{"o":537491.5264225918,"h":549538.0401471006,"l":514157.6437670133,"c":518413.3692269571,"v":1671011.1885757698,"t":1722859200}
+{"o":518413.3692269571,"h":575435.1495828887,"l":508730.8958013254,"c":569107.5876709513,"v":1972236.2932901862,"t":1722862800}
+{"o":569107.5876709513,"h":618079.027031934,"l":568828.834211137,"c":599890.8119198405,"v":1746216.1428551197,"t":1722866400}
+{"o":599890.8119198405,"h":616284.8395300412,"l":590069.826644292,"c":604700.6799504879,"v":1485247.0570118511,"t":1722870000}
+{"o":604700.6799504879,"h":630669.1532270156,"l":602792.4174194953,"c":608714.9995533553,"v":1415136.7950801863,"t":1722873600}
+{"o":608714.9995533553,"h":627296.0077472551,"l":604907.9141577175,"c":623216.1684533852,"v":873243.1417349662,"t":1722877200}
+{"o":623216.1684533852,"h":623318.9685564922,"l":594325.7116547551,"c":595871.0661836471,"v":798950.4726948775,"t":1722880800}
+{"o":595871.0661836471,"h":607492.0242418023,"l":587059.8165356327,"c":596936.0372440853,"v":896709.2634466466,"t":1722884400}
+{"o":596936.0372440853,"h":614345.5087122779,"l":594892.1774017574,"c":611166.2659911736,"v":705449.532751184,"t":1722888000}
+{"o":611166.2659911736,"h":626536.1190657378,"l":604351.1220637101,"c":608581.2357409161,"v":790248.4313783536,"t":1722891600}
+{"o":608581.2357409161,"h":621851.1384162853,"l":606114.7328709306,"c":613730.391771986,"v":707490.2232900101,"t":1722895200}
+{"o":613730.391771986,"h":623940.2373510031,"l":597829.2499406328,"c":601521.9005358437,"v":544595.803930232,"t":1722898800}
+{"o":601521.9005358437,"h":645236.5593442285,"l":599622.6682221394,"c":643897.3936707176,"v":1123699.9463181605,"t":1722902400}
+{"o":643897.3936707176,"h":651832.0773261748,"l":636009.0438402004,"c":642727.7350342184,"v":866118.9217550139,"t":1722906000}
+{"o":642727.7350342184,"h":654602.4365634456,"l":641009.5814226222,"c":646541.5736512507,"v":503765.0421228844,"t":1722909600}
+{"o":646541.5736512507,"h":648125.3609664727,"l":637663.86834188,"c":642863.9862548653,"v":445213.7433258849,"t":1722913200}
+{"o":642863.9862548653,"h":654896.3410887512,"l":637144.5994739389,"c":654200.7936043919,"v":448423.0505543094,"t":1722916800}
+{"o":654200.7936043919,"h":665301.6891614967,"l":646238.8568872459,"c":664142.9238284294,"v":584268.7029974381,"t":1722920400}
+{"o":664142.9238284294,"h":667646.2678840553,"l":655728.7106797968,"c":656301.0477969393,"v":527375.0328628652,"t":1722924000}
+{"o":656301.0477969393,"h":660685.6369547787,"l":649206.4817776758,"c":658599.1907670649,"v":423392.6731725645,"t":1722927600}
+{"o":658599.1907670649,"h":659164.0089770944,"l":633681.9392598687,"c":637578.6285927026,"v":658470.4441209194,"t":1722931200}
+{"o":637578.6285927026,"h":647017.9892226323,"l":632601.8043888756,"c":643907.3086334775,"v":552947.0557016097,"t":1722934800}
+{"o":643907.3086334775,"h":648643.514293625,"l":638995.0394236847,"c":645671.176130323,"v":422377.7666959875,"t":1722938400}
+{"o":645671.176130323,"h":653820.4746032703,"l":638841.0386861592,"c":646711.5200113809,"v":482155.0002725421,"t":1722942000}
+{"o":646711.5200113809,"h":651539.7428417153,"l":637642.6455785064,"c":638728.2354971303,"v":537996.6814500849,"t":1722945600}
+{"o":638728.2354971303,"h":650940.5902181338,"l":630445.9307166585,"c":643991.3913214082,"v":792832.5608116756,"t":1722949200}
+{"o":643991.3913214082,"h":679822.941288398,"l":643137.453259256,"c":671291.3406025076,"v":1013207.3065263611,"t":1722952800}
+{"o":671291.3406025076,"h":679071.8685045436,"l":663960.4831727603,"c":676167.4315398735,"v":646096.1859088596,"t":1722956400}
+{"o":676167.4315398735,"h":686462.411711617,"l":672371.5727075258,"c":683567.6320659809,"v":709937.58545643,"t":1722960000}
+{"o":683567.6320659809,"h":692386.7670308051,"l":671638.5184329371,"c":673638.6332540124,"v":573923.7368587125,"t":1722963600}
+{"o":673638.6332540124,"h":685466.5614221756,"l":669305.0580197966,"c":677606.2998135197,"v":524064.8582656704,"t":1722967200}
+{"o":677606.2998135197,"h":687109.1799583659,"l":669239.3308824407,"c":678687.8446831221,"v":536204.9971835153,"t":1722970800}
+{"o":678687.8446831221,"h":686211.7052761364,"l":672320.0780924829,"c":683061.1584183698,"v":551239.464704043,"t":1722974400}
+{"o":683061.1584183698,"h":685139.3997917204,"l":675584.2485148557,"c":682851.6321306368,"v":455379.1418723978,"t":1722978000}
+{"o":682851.6321306368,"h":693451.0885387923,"l":670824.1737793202,"c":672965.2458498598,"v":641767.9327938912,"t":1722981600}
+{"o":672965.2458498598,"h":676556.3751922749,"l":664227.160319294,"c":669403.2156672727,"v":451166.2789250013,"t":1722985200}
+{"o":669403.2156672727,"h":677148.560062005,"l":661361.5409116978,"c":671266.059009488,"v":545602.194814575,"t":1722988800}
+{"o":671266.059009488,"h":691740.6310417429,"l":660059.5120947694,"c":691376.491833759,"v":664421.2072040988,"t":1722992400}
+{"o":691376.491833759,"h":704077.472704744,"l":685034.2726487459,"c":692711.4754827268,"v":749582.1009059311,"t":1722996000}
+{"o":692711.4754827268,"h":703479.7877246491,"l":691249.3579285888,"c":703088.991725094,"v":474743.266187186,"t":1722999600}
+{"o":703088.991725094,"h":716648.4880852507,"l":701241.6665834282,"c":711320.1112650838,"v":613352.0794185927,"t":1723003200}
+{"o":711320.1112650838,"h":718728.1961610268,"l":709244.3318049428,"c":710645.446599348,"v":467865.6923057766,"t":1723006800}
+{"o":710645.446599348,"h":714148.7364127928,"l":703385.5472891115,"c":704861.9587650911,"v":414911.3692855124,"t":1723010400}
+{"o":704861.9587650911,"h":710270.7931582072,"l":698168.3683861279,"c":706933.6081540466,"v":409349.3070250613,"t":1723014000}
+{"o":706933.6081540466,"h":716111.9003937568,"l":704630.881821644,"c":713086.2536043199,"v":426929.7184249875,"t":1723017600}
+{"o":713086.2536043199,"h":718105.1923082512,"l":708429.4208422722,"c":709130.7540573817,"v":419636.5457651087,"t":1723021200}
+{"o":709130.7540573817,"h":716228.5900194725,"l":706442.4812808238,"c":706871.1529916021,"v":556515.6481837246,"t":1723024800}
+{"o":706871.1529916021,"h":708103.1034697915,"l":698927.855694792,"c":703269.107014322,"v":505352.2376472576,"t":1723028400}
+{"o":703269.107014322,"h":712447.2652791505,"l":699836.1058999619,"c":710795.9263760333,"v":514378.6183964652,"t":1723032000}
+{"o":710795.9263760333,"h":716450.4788933973,"l":701452.8974025908,"c":704650.6139334841,"v":654518.578966243,"t":1723035600}
+{"o":704650.6139334841,"h":707914.030967372,"l":677082.9210850379,"c":681763.8698440492,"v":933168.963935341,"t":1723039200}
+{"o":681763.8698440492,"h":690863.0277330599,"l":678042.5501871207,"c":687783.9344312456,"v":719985.05531267,"t":1723042800}
+{"o":687783.9344312456,"h":692751.429975688,"l":679169.6987279691,"c":685390.3131959107,"v":633336.9366832944,"t":1723046400}
+{"o":685390.3131959107,"h":687887.9780791056,"l":673485.1682829198,"c":677039.7227899773,"v":575778.916530398,"t":1723050000}
+{"o":677039.7227899773,"h":678669.2500006448,"l":662313.6176777165,"c":665342.9719473172,"v":679080.7582262987,"t":1723053600}
+{"o":665342.9719473172,"h":671394.2396004722,"l":658662.0431662668,"c":663376.4028350154,"v":488092.1550038304,"t":1723057200}
+{"o":663376.4028350154,"h":676542.2330290745,"l":658381.3759815478,"c":670865.4416808317,"v":653473.3040534315,"t":1723060800}
+{"o":670865.4416808317,"h":684087.9733372964,"l":668201.2243217382,"c":678860.6653716729,"v":453518.0850202573,"t":1723064400}
+{"o":678860.6653716729,"h":679840.1655383357,"l":659966.2965855913,"c":675866.7751763696,"v":528270.3215297064,"t":1723068000}
+{"o":675866.7751763696,"h":680535.8749065808,"l":668287.5508592961,"c":670677.0534899653,"v":345503.0210209818,"t":1723071600}
+{"o":670677.0534899653,"h":676034.0512433507,"l":655464.1778265439,"c":667949.2753377818,"v":524326.3432391885,"t":1723075200}
+{"o":667949.2753377818,"h":709153.68856086,"l":664591.2487943703,"c":708092.7970160684,"v":905385.1594885354,"t":1723078800}
+{"o":708092.7970160684,"h":720794.7831900683,"l":708037.1757171233,"c":717678.9459908681,"v":652579.261079099,"t":1723082400}
+{"o":717678.9459908681,"h":724492.9212173034,"l":709443.8692148998,"c":709683.2493798245,"v":444551.5416773455,"t":1723086000}
+{"o":709683.2493798245,"h":715758.365088928,"l":701940.5135027117,"c":703562.9088148219,"v":390436.8448275525,"t":1723089600}
+{"o":703562.9088148219,"h":711881.0297889329,"l":703079.270656807,"c":708978.6022694355,"v":295087.0172079926,"t":1723093200}
+{"o":708978.6022694355,"h":717311.40688765,"l":704176.6013847404,"c":714501.7435073393,"v":330852.3811270797,"t":1723096800}
+{"o":714501.7435073393,"h":720982.4883303762,"l":711484.3615357192,"c":712142.0932363123,"v":385621.3685732274,"t":1723100400}
+{"o":712142.0932363123,"h":717958.9114425402,"l":711303.5149798853,"c":717145.1027489034,"v":327299.0765504405,"t":1723104000}
+{"o":717145.1027489034,"h":721727.5558533126,"l":713451.5385545935,"c":715693.0501020908,"v":337781.1200736884,"t":1723107600}
+{"o":715693.0501020908,"h":716963.5920941227,"l":709154.5629129398,"c":713419.9589824445,"v":376672.6581764172,"t":1723111200}
+{"o":713419.9589824445,"h":718805.8710213472,"l":711169.6809596405,"c":714600.516569407,"v":316515.518482041,"t":1723114800}
+{"o":714600.516569407,"h":734682.7258761409,"l":707102.7318866986,"c":721854.7316800414,"v":688440.4559511746,"t":1723118400}
+{"o":721854.7316800414,"h":731941.0821161915,"l":708446.4301258427,"c":714026.692966661,"v":1008924.6315359727,"t":1723122000}
+{"o":714026.692966661,"h":743955.3680796227,"l":713083.5503305608,"c":739856.2021640679,"v":928102.5931395048,"t":1723125600}
+{"o":739856.2021640679,"h":744981.9531552126,"l":734786.9629549828,"c":744160.4031299198,"v":673231.1579789629,"t":1723129200}
+{"o":744160.4031299198,"h":754599.6155938001,"l":736929.4061714866,"c":737315.9626106103,"v":803251.5644403084,"t":1723132800}
+{"o":737315.9626106103,"h":738578.0880692468,"l":727049.4032092697,"c":727736.3613912319,"v":633436.5272540833,"t":1723136400}
+{"o":727736.3613912319,"h":732325.1523037835,"l":725405.0939369136,"c":727969.9388489751,"v":469714.285785716,"t":1723140000}
+{"o":727969.9388489751,"h":729228.9734365721,"l":719587.874178693,"c":722139.2213383891,"v":409853.7248169985,"t":1723143600}
+{"o":722139.2213383891,"h":725468.5413227308,"l":720214.8227919992,"c":722211.2372627249,"v":355607.4781907595,"t":1723147200}
+{"o":722211.2372627249,"h":744913.5369475472,"l":721997.5289383206,"c":743299.0423177204,"v":486273.9016777956,"t":1723150800}
+{"o":743299.0423177204,"h":751726.7328315258,"l":726051.3103269696,"c":748337.7628108949,"v":831840.2306636655,"t":1723154400}
+{"o":748337.7628108949,"h":758441.6887100228,"l":744004.4504551047,"c":755982.0683597863,"v":759171.5979696579,"t":1723158000}
+{"o":755982.0683597863,"h":758067.5039919065,"l":744641.2206244488,"c":747412.118679731,"v":615470.5120678343,"t":1723161600}
+{"o":747412.118679731,"h":750427.5140136074,"l":742001.3057706876,"c":743190.670654295,"v":475516.1242120242,"t":1723165200}
+{"o":743190.670654295,"h":745808.4254228151,"l":733684.3202653191,"c":734002.7658268382,"v":350333.8047574583,"t":1723168800}
+{"o":734002.7658268382,"h":742678.4618241569,"l":733484.4496673496,"c":736638.8312373303,"v":309675.8266685245,"t":1723172400}
+{"o":736638.8312373303,"h":737441.1043718448,"l":722310.0505503321,"c":723316.025099283,"v":312095.9358329926,"t":1723176000}
+{"o":723316.025099283,"h":730141.8875368204,"l":720169.9635268437,"c":728509.9838742609,"v":272577.2458714918,"t":1723179600}
+{"o":728509.9838742609,"h":732871.9436814337,"l":723711.1365886102,"c":729193.5850411631,"v":285287.0505351506,"t":1723183200}
+{"o":729193.5850411631,"h":737300.2481024659,"l":729080.365271744,"c":731864.3995366725,"v":295698.2539748398,"t":1723186800}
+{"o":731864.3995366725,"h":740109.4728164424,"l":731240.3745269687,"c":738733.0488782991,"v":260072.1258334737,"t":1723190400}
+{"o":738733.0488782991,"h":739484.6055482227,"l":727250.8531497646,"c":729803.6203313186,"v":271785.697631653,"t":1723194000}
+{"o":729803.6203313186,"h":730306.6760475822,"l":719952.9221136419,"c":723790.7684797096,"v":342548.8295137613,"t":1723197600}
+{"o":723790.7684797096,"h":727327.7255756509,"l":720319.3315939204,"c":725897.1849747336,"v":227556.2627432795,"t":1723201200}
+{"o":725897.1849747336,"h":726381.8245282337,"l":715813.8806834911,"c":719888.6697623256,"v":316969.7649747916,"t":1723204800}
+{"o":719888.6697623256,"h":722404.0659942032,"l":709534.3534654981,"c":719833.11459545,"v":555906.1667759442,"t":1723208400}
+{"o":719833.11459545,"h":729402.9333465393,"l":701605.2545595519,"c":712641.7640824683,"v":811881.4617125535,"t":1723212000}
+{"o":712641.7640824683,"h":715742.069904339,"l":700259.502875559,"c":700441.6720735469,"v":424692.3984917663,"t":1723215600}
+{"o":700441.6720735469,"h":707899.2157444046,"l":698070.2346547041,"c":706869.0938034687,"v":399271.3738122701,"t":1723219200}
+{"o":706869.0938034687,"h":715077.5224786876,"l":704881.9108359561,"c":709478.761363557,"v":302141.5137925344,"t":1723222800}
+{"o":709478.761363557,"h":712340.9635800883,"l":702734.8188108073,"c":711262.9239466467,"v":329048.9046591462,"t":1723226400}
+{"o":711262.9239466467,"h":715050.9577918586,"l":708387.3077309702,"c":712104.5242096194,"v":249287.6971473108,"t":1723230000}
+{"o":712104.5242096194,"h":716309.078685772,"l":708973.5607390055,"c":710585.1473013336,"v":345012.4956600206,"t":1723233600}
+{"o":710585.1473013336,"h":715166.4546947207,"l":702353.2496916034,"c":714639.6083731924,"v":364023.4324843824,"t":1723237200}
+{"o":714639.6083731924,"h":722282.2334855823,"l":706512.049308953,"c":722148.6598857349,"v":455330.0650283815,"t":1723240800}
+{"o":722148.6598857349,"h":729241.8640275634,"l":713502.2887169478,"c":724619.8698785483,"v":437384.9345736763,"t":1723244400}
+{"o":724619.8698785483,"h":735931.0807385289,"l":717097.6527810255,"c":717937.5995277838,"v":561160.1811575692,"t":1723248000}
+{"o":717937.5995277838,"h":725352.6538228166,"l":712853.5659686625,"c":717179.1958604386,"v":329170.3990815691,"t":1723251600}
+{"o":717179.1958604386,"h":724120.6047850734,"l":715302.2215574406,"c":715807.8632514016,"v":285365.1503751228,"t":1723255200}
+{"o":715807.8632514016,"h":716983.123741828,"l":710701.717790087,"c":714479.8525575491,"v":284859.8649579692,"t":1723258800}
+{"o":714479.8525575491,"h":715099.6698082265,"l":705496.0354359503,"c":711531.9222506954,"v":241499.4724579137,"t":1723262400}
+{"o":711531.9222506954,"h":716251.4917326195,"l":708531.216125886,"c":713784.8340215215,"v":232230.5656576231,"t":1723266000}
+{"o":713784.8340215215,"h":718344.9510618392,"l":713199.4069094119,"c":716435.4780864957,"v":246960.7539907665,"t":1723269600}
+{"o":716435.4780864957,"h":720514.618923433,"l":714715.2724591492,"c":720514.618923433,"v":227696.4192734712,"t":1723273200}
+{"o":720514.618923433,"h":722329.3703947942,"l":712189.3339065165,"c":714489.3195652636,"v":273348.8699470989,"t":1723276800}
+{"o":714489.3195652636,"h":720971.5690709818,"l":712012.841424505,"c":717320.7246695278,"v":230840.5856914268,"t":1723280400}
+{"o":717320.7246695278,"h":720276.6246268775,"l":714938.4906216674,"c":715638.384629594,"v":201068.4494084772,"t":1723284000}
+{"o":715638.384629594,"h":718804.821587948,"l":713521.6275549488,"c":717863.6057990976,"v":201682.1790931938,"t":1723287600}
+{"o":717863.6057990976,"h":721229.4949442351,"l":715731.3607158593,"c":716125.1868737917,"v":213346.4829223844,"t":1723291200}
+{"o":716125.1868737917,"h":716444.3861917935,"l":708501.9041489621,"c":709124.1944396831,"v":285633.9475381825,"t":1723294800}
+{"o":709124.1944396831,"h":713453.948986905,"l":708179.4647080239,"c":712574.5380148578,"v":300405.0097229538,"t":1723298400}
+{"o":712574.5380148578,"h":718869.2628949861,"l":711256.9188176878,"c":713812.5843301479,"v":288308.9717422773,"t":1723302000}
+{"o":713812.5843301479,"h":715446.3533497457,"l":709206.2541981986,"c":711682.7424547221,"v":309349.4074836783,"t":1723305600}
+{"o":711682.7424547221,"h":715995.6542025085,"l":709725.51808282,"c":715193.6243539717,"v":242333.6093668872,"t":1723309200}
+{"o":715193.6243539717,"h":718995.5704007111,"l":713947.3505543771,"c":714070.9671782793,"v":304721.1048139654,"t":1723312800}
+{"o":714070.9671782793,"h":720077.1553681862,"l":711771.4646377852,"c":716255.4759296481,"v":268336.2840796739,"t":1723316400}
+{"o":716255.4759296481,"h":718050.9752911392,"l":712765.9610864111,"c":715752.502043387,"v":230933.7627395763,"t":1723320000}
+{"o":715752.502043387,"h":719116.3781995717,"l":715657.7484300202,"c":718289.9867170533,"v":251154.9389918126,"t":1723323600}
+{"o":718289.9867170533,"h":719254.3476099921,"l":715887.3061414681,"c":717201.4283374774,"v":203436.0453971269,"t":1723327200}
+{"o":717201.4283374774,"h":717201.4283374774,"l":712154.9107756293,"c":714041.9571673105,"v":204227.3151234714,"t":1723330800}
+{"o":714041.9571673105,"h":718893.9482809383,"l":712273.4028560405,"c":717347.7344002889,"v":264189.2480733637,"t":1723334400}
+{"o":717347.7344002889,"h":719985.2821755527,"l":713972.9418765157,"c":719338.7597444219,"v":222064.7953488253,"t":1723338000}
+{"o":719338.7597444219,"h":720795.2100069566,"l":716401.2507716162,"c":717486.3510544369,"v":192617.6842458688,"t":1723341600}
+{"o":717486.3510544369,"h":727560.0643222122,"l":717472.2788127973,"c":721734.6562175221,"v":301793.7667171078,"t":1723345200}
+{"o":721734.6562175221,"h":723127.5908190085,"l":717630.1083851368,"c":718412.8973422503,"v":263291.7930212732,"t":1723348800}
+{"o":718412.8973422503,"h":722353.2924920104,"l":717628.9326957536,"c":720847.9428889656,"v":161874.8299313433,"t":1723352400}
+{"o":720847.9428889656,"h":722466.7452657429,"l":718982.3779363928,"c":720909.8619315022,"v":178007.0480251346,"t":1723356000}
+{"o":720909.8619315022,"h":727147.0724408785,"l":720909.8619315022,"c":726206.2448514318,"v":198023.6138215238,"t":1723359600}
+{"o":726206.2448514318,"h":728639.281961068,"l":724514.3264250235,"c":725101.5576174395,"v":210625.1223763311,"t":1723363200}
+{"o":725101.5576174395,"h":732282.9884095379,"l":719431.7145264108,"c":721590.5306141688,"v":288217.0694904824,"t":1723366800}
+{"o":721590.5306141688,"h":724253.1215425464,"l":718338.8372157203,"c":719172.2017075454,"v":238467.30704831,"t":1723370400}
+{"o":719172.2017075454,"h":719756.341431127,"l":709357.3769271037,"c":712378.6504026421,"v":317574.6945006207,"t":1723374000}
+{"o":712378.6504026421,"h":713050.4660150098,"l":697684.7696791437,"c":702403.2501643458,"v":347473.3897570859,"t":1723377600}
+{"o":702403.2501643458,"h":704350.7355949518,"l":694665.3926347885,"c":702564.1349524852,"v":383157.8965238794,"t":1723381200}
+{"o":702564.1349524852,"h":703202.7864899075,"l":689010.2956197843,"c":691957.2245714013,"v":353666.4730198792,"t":1723384800}
+{"o":691957.2245714013,"h":692684.7684862124,"l":683953.071742433,"c":689413.2871001133,"v":464273.0617823029,"t":1723388400}
+{"o":689413.2871001133,"h":692107.3198259617,"l":686691.3646346384,"c":689504.552525917,"v":322602.6958652801,"t":1723392000}
+{"o":689504.552525917,"h":694194.1863785692,"l":685207.6082576624,"c":691151.5533610451,"v":276845.9439600671,"t":1723395600}
+{"o":691151.5533610451,"h":691722.8110943111,"l":680963.0388663675,"c":685920.1855318664,"v":321980.7566385496,"t":1723399200}
+{"o":685920.1855318664,"h":685920.1855318664,"l":670972.43110662,"c":675241.7934011837,"v":471489.2305686257,"t":1723402800}
+{"o":675241.7934011837,"h":675923.670421035,"l":666441.541540052,"c":667033.2437283456,"v":543195.4149632979,"t":1723406400}
+{"o":667033.2437283456,"h":668895.4636260223,"l":661669.992029323,"c":664879.1876499088,"v":418579.0328987365,"t":1723410000}
+{"o":664879.1876499088,"h":669131.7668469959,"l":649037.050364401,"c":659022.7347952775,"v":521295.4985655944,"t":1723413600}
+{"o":659022.7347952775,"h":659134.0186962773,"l":653146.0927133808,"c":656104.0060878665,"v":274720.7629612471,"t":1723417200}
+{"o":656104.0060878665,"h":666442.594750189,"l":654475.1683572502,"c":661515.1311849058,"v":473404.1741541267,"t":1723420800}
+{"o":661515.1311849058,"h":668009.3260034358,"l":659358.7762118425,"c":665105.2897181498,"v":346465.5496213973,"t":1723424400}
+{"o":665105.2897181498,"h":669477.5461928626,"l":661532.2502056764,"c":668764.6291182125,"v":249630.2447038023,"t":1723428000}
+{"o":668764.6291182125,"h":671249.1272059166,"l":663358.4858765113,"c":667164.4784335206,"v":248062.1087788462,"t":1723431600}
+{"o":667164.4784335206,"h":669409.8993964386,"l":664507.1309659163,"c":665361.4974139845,"v":258654.199917647,"t":1723435200}
+{"o":665361.4974139845,"h":667060.4074261695,"l":659385.4353679302,"c":663768.4927060967,"v":215669.3451463149,"t":1723438800}
+{"o":663768.4927060967,"h":665970.1040910876,"l":659637.045113322,"c":665221.640134775,"v":251595.3201838415,"t":1723442400}
+{"o":665221.640134775,"h":680463.2549157889,"l":659263.6559491857,"c":676347.2287082897,"v":537042.271245043,"t":1723446000}
+{"o":676347.2287082897,"h":685966.0445604004,"l":669340.6259084449,"c":671479.9842682239,"v":489050.0835831352,"t":1723449600}
+{"o":671479.9842682239,"h":676012.233605969,"l":668108.2730201832,"c":669455.4725197583,"v":381794.3323080574,"t":1723453200}
+{"o":669455.4725197583,"h":683408.1770336069,"l":665680.2053596046,"c":683378.0746307088,"v":384513.4126605657,"t":1723456800}
+{"o":683378.0746307088,"h":699113.3240482484,"l":681909.1087833992,"c":696688.0716460227,"v":561297.5316278393,"t":1723460400}
+{"o":696688.0716460227,"h":697168.1771307804,"l":687480.4671340217,"c":691704.1065020968,"v":436687.0529983793,"t":1723464000}
+{"o":691704.1065020968,"h":694157.7691110193,"l":666545.5958442439,"c":668653.0040842976,"v":529014.5607249507,"t":1723467600}
+{"o":668653.0040842976,"h":697236.4500941555,"l":661173.2408716404,"c":690851.6396695625,"v":904353.3081988121,"t":1723471200}
+{"o":690851.6396695625,"h":695355.8455352123,"l":674415.3026769005,"c":684273.0878693536,"v":765023.6321309687,"t":1723474800}
+{"o":684273.0878693536,"h":686940.6719627143,"l":675967.0275316191,"c":681406.089743293,"v":475714.5252200642,"t":1723478400}
+{"o":681406.089743293,"h":684821.3748693102,"l":672510.742811794,"c":672800.277352721,"v":354244.4383375635,"t":1723482000}
+{"o":672800.277352721,"h":678526.032068353,"l":661529.7714765323,"c":662885.1349326703,"v":475645.9311594023,"t":1723485600}
+{"o":662885.1349326703,"h":670440.3468795742,"l":662863.9862974936,"c":666228.4091829244,"v":377750.8881392337,"t":1723489200}
+{"o":666228.4091829244,"h":673239.1032586757,"l":663447.9427327826,"c":664701.0751970586,"v":353374.0288108973,"t":1723492800}
+{"o":664701.0751970586,"h":669179.8954556668,"l":657432.6434883947,"c":665204.3228705029,"v":469628.4288956801,"t":1723496400}
+{"o":665204.3228705029,"h":670682.800383045,"l":664257.3952997852,"c":667946.1257759348,"v":299540.2279154685,"t":1723500000}
+{"o":667946.1257759348,"h":683485.669335647,"l":667768.3204231159,"c":678052.8301450907,"v":469112.5284704836,"t":1723503600}
+{"o":678052.8301450907,"h":682879.776922464,"l":674846.4156714355,"c":680011.214742437,"v":599685.0397913849,"t":1723507200}
+{"o":680011.214742437,"h":681553.4999552505,"l":673586.3257902274,"c":681170.9144060984,"v":402497.2953017434,"t":1723510800}
+{"o":681170.9144060984,"h":681179.4353694556,"l":669885.1637420444,"c":675186.4829695971,"v":361156.3873542718,"t":1723514400}
+{"o":675186.4829695971,"h":675580.1163213094,"l":662467.5233464127,"c":666021.1792682288,"v":489707.0293514878,"t":1723518000}
+{"o":666021.1792682288,"h":672278.1214758175,"l":662824.739032691,"c":671614.5078635901,"v":298243.4976973277,"t":1723521600}
+{"o":671614.5078635901,"h":677108.2307629947,"l":669046.1002094846,"c":675599.003188025,"v":239370.4200190219,"t":1723525200}
+{"o":675599.003188025,"h":680352.5284270603,"l":670116.7315072336,"c":679096.1505195062,"v":250854.5839583043,"t":1723528800}
+{"o":679096.1505195062,"h":681559.0386471046,"l":676393.1681896255,"c":676537.6534140548,"v":220575.683049038,"t":1723532400}
+{"o":676537.6534140548,"h":678508.2175105455,"l":669495.3622701811,"c":674220.2214660348,"v":298595.4350558223,"t":1723536000}
+{"o":674220.2214660348,"h":674690.9300797523,"l":666623.8407539944,"c":670407.297911597,"v":304045.0567159523,"t":1723539600}
+{"o":670407.297911597,"h":672611.3591670464,"l":664017.8297120975,"c":670389.8064085478,"v":302272.4422511017,"t":1723543200}
+{"o":670389.8064085478,"h":677295.333417005,"l":668595.505796907,"c":675933.7169760319,"v":270513.098894283,"t":1723546800}
+{"o":675933.7169760319,"h":682913.4359729221,"l":673042.6763407969,"c":678044.6744030871,"v":506351.126961778,"t":1723550400}
+{"o":678044.6744030871,"h":684461.1512825121,"l":675003.5235849416,"c":682398.5344903885,"v":397259.4498717036,"t":1723554000}
+{"o":682398.5344903885,"h":684083.1251126613,"l":670928.9926936427,"c":678857.9167884212,"v":432409.8640650398,"t":1723557600}
+{"o":678857.9167884212,"h":679935.3971857374,"l":673294.7142845046,"c":677294.3278746166,"v":342003.623725967,"t":1723561200}
+{"o":677294.3278746166,"h":692659.3252227461,"l":676193.2232759307,"c":692304.3260066172,"v":488451.9401003074,"t":1723564800}
+{"o":692304.3260066172,"h":694472.5946812056,"l":683653.658871398,"c":687238.7084826223,"v":486892.1869858429,"t":1723568400}
+{"o":687238.7084826223,"h":687771.322749697,"l":678782.0157641658,"c":680067.8900119276,"v":398185.0375624052,"t":1723572000}
+{"o":680067.8900119276,"h":681767.3417118239,"l":671722.2300209709,"c":679357.1086044309,"v":399584.6944118791,"t":1723575600}
+{"o":679357.1086044309,"h":681127.5852646736,"l":675464.9995519958,"c":676502.4774690333,"v":279673.3415796485,"t":1723579200}
+{"o":676502.4774690333,"h":685480.6200165849,"l":675912.704426928,"c":685054.3932281252,"v":317696.5127708953,"t":1723582800}
+{"o":685054.3932281252,"h":685438.6660604071,"l":679012.7175010857,"c":681956.4169574701,"v":299956.93169856,"t":1723586400}
+{"o":681956.4169574701,"h":683948.9246393183,"l":677791.5026219144,"c":679909.3418992683,"v":265360.3189771445,"t":1723590000}
+{"o":679909.3418992683,"h":682683.6350371024,"l":676593.5649309388,"c":676642.8783575826,"v":312107.2462394388,"t":1723593600}
+{"o":676642.8783575826,"h":678488.745225711,"l":665835.4976756293,"c":667772.754561139,"v":307464.6362274188,"t":1723597200}
+{"o":667772.754561139,"h":672527.296246578,"l":666403.6060184549,"c":672266.3664381461,"v":252697.2947684522,"t":1723600800}
+{"o":672266.3664381461,"h":677763.1797838302,"l":670293.5985460224,"c":672925.1540914706,"v":289710.8153084797,"t":1723604400}
+{"o":672925.1540914706,"h":673796.7772421766,"l":669482.5649916402,"c":670466.2443033656,"v":284281.4993050692,"t":1723608000}
+{"o":670466.2443033656,"h":675045.5341359391,"l":669375.6964394888,"c":671170.1635716448,"v":235237.0698066413,"t":1723611600}
+{"o":671170.1635716448,"h":675056.2254081966,"l":668288.2971984772,"c":673384.3416115399,"v":236739.1690268209,"t":1723615200}
+{"o":673384.3416115399,"h":675608.8986558443,"l":671424.3140940003,"c":675608.8986558443,"v":205878.9194348489,"t":1723618800}
+{"o":675608.8986558443,"h":676415.9077742227,"l":671455.9110085904,"c":675171.2182591817,"v":222873.0100709017,"t":1723622400}
+{"o":675171.2182591817,"h":679209.6731717319,"l":674263.84499869,"c":678375.0043263476,"v":221319.7461486761,"t":1723626000}
+{"o":678375.0043263476,"h":686444.6982233524,"l":678322.3933613168,"c":681037.5860831395,"v":271749.0485813072,"t":1723629600}
+{"o":681037.5860831395,"h":690890.1872320469,"l":679476.0373629455,"c":686286.067154208,"v":334362.7362754208,"t":1723633200}
+{"o":686286.067154208,"h":705394.8532096808,"l":683361.6101187149,"c":695303.8935052891,"v":763055.4602581076,"t":1723636800}
+{"o":695303.8935052891,"h":701193.0479404188,"l":679930.2580459436,"c":682349.3507254877,"v":790650.6573425388,"t":1723640400}
+{"o":682349.3507254877,"h":684758.0340417761,"l":674046.7572746541,"c":679952.1687806286,"v":735361.7118872239,"t":1723644000}
+{"o":679952.1687806286,"h":682760.8689838306,"l":670354.210285402,"c":680146.8421046203,"v":592816.83002012,"t":1723647600}
+{"o":680146.8421046203,"h":682454.3503705796,"l":667433.614271587,"c":671879.3284226242,"v":654371.7945589782,"t":1723651200}
+{"o":671879.3284226242,"h":674265.8709587785,"l":669233.5331497977,"c":670129.172752308,"v":452915.2507312784,"t":1723654800}
+{"o":670129.172752308,"h":673336.2553988006,"l":666322.6184760694,"c":669761.8769225971,"v":314551.9520169935,"t":1723658400}
+{"o":669761.8769225971,"h":670853.4380385455,"l":666519.9408696358,"c":668709.5420839398,"v":302736.4867382921,"t":1723662000}
+{"o":668709.5420839398,"h":670662.3473401595,"l":667576.5582276888,"c":668554.3437608776,"v":245703.4159279215,"t":1723665600}
+{"o":668554.3437608776,"h":669800.8192142927,"l":665779.5821097196,"c":666805.8885688497,"v":202049.4074258863,"t":1723669200}
+{"o":666805.8885688497,"h":669085.2692786709,"l":658636.3018250358,"c":669057.4163778244,"v":334655.5004216272,"t":1723672800}
+{"o":669057.4163778244,"h":669312.8697968544,"l":665997.1612937523,"c":665997.1612937523,"v":207914.7024261145,"t":1723676400}
+{"o":665997.1612937523,"h":673646.4136871062,"l":665994.1316122139,"c":671594.6952931461,"v":249848.9645681822,"t":1723680000}
+{"o":671594.6952931461,"h":673963.0599021722,"l":668031.8498386136,"c":668728.7845925287,"v":240348.6929557579,"t":1723683600}
+{"o":668728.7845925287,"h":673230.8591640242,"l":663502.3603950855,"c":670383.9442478691,"v":377812.3434252733,"t":1723687200}
+{"o":670383.9442478691,"h":672942.4958017789,"l":669456.3766872222,"c":670565.8439529268,"v":233435.4171799276,"t":1723690800}
+{"o":670565.8439529268,"h":671408.8660420761,"l":665545.0101135395,"c":670423.3733378744,"v":346974.0478407822,"t":1723694400}
+{"o":670423.3733378744,"h":671360.6394561407,"l":661265.1577597079,"c":662647.2600301071,"v":249059.7433627953,"t":1723698000}
+{"o":662647.2600301071,"h":663719.4546848547,"l":652968.7842550256,"c":657724.5740832153,"v":321768.3362038724,"t":1723701600}
+{"o":657724.5740832153,"h":661140.5502153583,"l":653908.4688261871,"c":660101.9158184967,"v":239043.6340060426,"t":1723705200}
+{"o":660101.9158184967,"h":663367.7175719022,"l":656646.526048376,"c":663367.7175719022,"v":229252.0005374638,"t":1723708800}
+{"o":663367.7175719022,"h":665124.3817940836,"l":658578.5437356659,"c":658887.4193494269,"v":233481.9833678469,"t":1723712400}
+{"o":658887.4193494269,"h":660053.814793541,"l":654788.3343286077,"c":656583.0328362433,"v":307973.0991564019,"t":1723716000}
+{"o":656583.0328362433,"h":664795.1635382818,"l":656583.0328362433,"c":663590.1683439186,"v":261376.8192219177,"t":1723719600}
+{"o":663590.1683439186,"h":674745.2480068211,"l":660622.6417923812,"c":662028.8917288986,"v":490609.2636705748,"t":1723723200}
+{"o":662028.8917288986,"h":672917.4581651047,"l":658877.2951541042,"c":671946.0436379864,"v":453352.8729400881,"t":1723726800}
+{"o":671946.0436379864,"h":679013.4955836181,"l":668104.2050685342,"c":672107.1830772255,"v":432356.6179292105,"t":1723730400}
+{"o":672107.1830772255,"h":678106.2267153293,"l":669098.1954322853,"c":676710.0739235823,"v":376378.7640638482,"t":1723734000}
+{"o":676710.0739235823,"h":684324.3980052823,"l":674568.5708724157,"c":676282.5413896195,"v":339120.3535784926,"t":1723737600}
+{"o":676282.5413896195,"h":676417.6643290468,"l":663821.3903698358,"c":663938.5366230765,"v":358625.1238669393,"t":1723741200}
+{"o":663938.5366230765,"h":664069.8932466783,"l":637575.5242292729,"c":642756.0807436418,"v":833128.6853978994,"t":1723744800}
+{"o":642756.0807436418,"h":651426.1195872565,"l":637140.0593573767,"c":648976.9590771694,"v":659706.981856306,"t":1723748400}
+{"o":648976.9590771694,"h":651417.8423496339,"l":642785.764142266,"c":650910.6530920839,"v":414500.0406964268,"t":1723752000}
+{"o":650910.6530920839,"h":657515.3719584988,"l":648470.9714836411,"c":657515.3719584988,"v":535127.0572965679,"t":1723755600}
+{"o":657515.3719584988,"h":671791.9329985422,"l":653360.8087708961,"c":666183.3815880942,"v":491849.4703088053,"t":1723759200}
+{"o":666183.3815880942,"h":667949.397821464,"l":660307.7360519968,"c":661060.2094852081,"v":269409.3267102955,"t":1723762800}
+{"o":661060.2094852081,"h":662093.779691593,"l":656901.5352957321,"c":657759.8140462347,"v":267087.2768658497,"t":1723766400}
+{"o":657759.8140462347,"h":660988.9594886868,"l":652216.3312185145,"c":658006.6131108603,"v":239079.3275907771,"t":1723770000}
+{"o":658006.6131108603,"h":669317.3243307796,"l":654107.6198850269,"c":663586.4064210821,"v":376537.7137502898,"t":1723773600}
+{"o":663586.4064210821,"h":664044.3596320156,"l":657181.8091191585,"c":658175.8784426823,"v":305004.4677149808,"t":1723777200}
+{"o":658175.8784426823,"h":660862.9843228466,"l":656276.1195154819,"c":660478.9311166349,"v":192383.1769833103,"t":1723780800}
+{"o":660478.9311166349,"h":663850.6148490564,"l":659049.6372635366,"c":663065.595614315,"v":210455.8313697536,"t":1723784400}
+{"o":663065.595614315,"h":671262.8741715271,"l":662092.2187684231,"c":668861.7144889412,"v":256190.9161806819,"t":1723788000}
+{"o":668861.7144889412,"h":670601.20710966,"l":666781.3215944347,"c":669971.4911992758,"v":198815.3185218101,"t":1723791600}
+{"o":669971.4911992758,"h":671578.7835340003,"l":664978.0198481417,"c":666079.9637275774,"v":240302.3041762762,"t":1723795200}
+{"o":666079.9637275774,"h":669439.5578275172,"l":665081.8878499639,"c":669303.7662202207,"v":202176.3433286303,"t":1723798800}
+{"o":669303.7662202207,"h":669303.7662202207,"l":661976.1760495438,"c":665242.3446948971,"v":218618.8301155536,"t":1723802400}
+{"o":665242.3446948971,"h":667277.9118340632,"l":657832.9967767179,"c":658191.8056813533,"v":511300.7437895581,"t":1723806000}
+{"o":658191.8056813533,"h":661219.885423662,"l":643710.857829498,"c":645204.0616926384,"v":482979.7605135218,"t":1723809600}
+{"o":645204.0616926384,"h":660982.9228905634,"l":643992.8022996396,"c":650487.6286212868,"v":605775.1085977211,"t":1723813200}
+{"o":650487.6286212868,"h":652381.7712593584,"l":638431.9376076699,"c":641480.3004474571,"v":611777.811088805,"t":1723816800}
+{"o":641480.3004474571,"h":645474.2629315539,"l":631978.0523783194,"c":639277.2483551122,"v":508277.9057490929,"t":1723820400}
+{"o":639277.2483551122,"h":648012.9437065783,"l":637271.8365444558,"c":641497.6368020256,"v":432309.2251019707,"t":1723824000}
+{"o":641497.6368020256,"h":648387.8942610567,"l":631244.3720454335,"c":647101.1923358331,"v":436567.1031162327,"t":1723827600}
+{"o":647101.1923358331,"h":651894.2360492042,"l":642249.5145054351,"c":646061.375466538,"v":404142.832500729,"t":1723831200}
+{"o":646061.375466538,"h":655800.3511053489,"l":646061.375466538,"c":653129.2153144883,"v":377940.204765413,"t":1723834800}
+{"o":653129.2153144883,"h":657890.1443797302,"l":651299.0057151611,"c":651339.9553248452,"v":269537.3798410872,"t":1723838400}
+{"o":651339.9553248452,"h":654310.7224407584,"l":646841.0350534616,"c":648529.8441807023,"v":283308.2643661425,"t":1723842000}
+{"o":648529.8441807023,"h":650284.0802148257,"l":646518.7086734279,"c":647249.5416193848,"v":223302.9821972017,"t":1723845600}
+{"o":647249.5416193848,"h":647670.0652428601,"l":644047.5141810792,"c":644327.4660656914,"v":199784.0941518406,"t":1723849200}
+{"o":644327.4660656914,"h":645722.2372429286,"l":638042.5544299935,"c":644130.982437051,"v":263391.0481672903,"t":1723852800}
+{"o":644130.982437051,"h":648736.4960190138,"l":642975.8957705343,"c":646073.139548072,"v":199801.3951593961,"t":1723856400}
+{"o":646073.139548072,"h":650452.886450953,"l":645381.3723869231,"c":647411.877185368,"v":191942.3932586313,"t":1723860000}
+{"o":647411.877185368,"h":648246.3694498398,"l":640538.6147269523,"c":643542.3024509215,"v":205356.9667069556,"t":1723863600}
+{"o":643542.3024509215,"h":646458.2053399718,"l":642654.8885857306,"c":646031.7819903236,"v":167631.053642143,"t":1723867200}
+{"o":646031.7819903236,"h":647505.142899517,"l":644266.0266668069,"c":646722.9631525724,"v":166803.0296508198,"t":1723870800}
+{"o":646722.9631525724,"h":647866.4369253805,"l":643345.6473961829,"c":644426.9070474616,"v":172719.9867041387,"t":1723874400}
+{"o":644426.9070474616,"h":646550.9716521063,"l":642387.262814247,"c":646550.9716521063,"v":200227.0784239083,"t":1723878000}
+{"o":646550.9716521063,"h":646800.5747973217,"l":643971.3549655757,"c":646662.99697723,"v":166125.6678030304,"t":1723881600}
+{"o":646662.99697723,"h":649606.2267664032,"l":644568.0674416383,"c":647040.8928249448,"v":184968.3857972419,"t":1723885200}
+{"o":647040.8928249448,"h":647819.0414198377,"l":641570.21023101,"c":642080.0151104013,"v":187602.8488083993,"t":1723888800}
+{"o":642080.0151104013,"h":646727.6667745145,"l":640214.5143370578,"c":645226.8561133122,"v":182500.0037260181,"t":1723892400}
+{"o":645226.8561133122,"h":648230.1352999754,"l":643965.8974427694,"c":647461.3297079408,"v":206054.6017413831,"t":1723896000}
+{"o":647461.3297079408,"h":652794.0399874252,"l":646578.0539833144,"c":647905.8205002744,"v":283944.5748635314,"t":1723899600}
+{"o":647905.8205002744,"h":654276.7839413013,"l":647227.4140773165,"c":654259.0226698084,"v":271364.2137496423,"t":1723903200}
+{"o":654259.0226698084,"h":656761.8394370687,"l":649474.8292049841,"c":649821.1982294238,"v":293157.5347229561,"t":1723906800}
+{"o":649821.1982294238,"h":655425.5032040217,"l":649623.6127772238,"c":654584.2060252837,"v":253072.7289508752,"t":1723910400}
+{"o":654584.2060252837,"h":656848.3899548858,"l":650781.4866433054,"c":651035.6654152374,"v":210612.7435523907,"t":1723914000}
+{"o":651035.6654152374,"h":652024.3440053249,"l":649015.0906535981,"c":651311.9712646545,"v":173030.6104554515,"t":1723917600}
+{"o":651311.9712646545,"h":655001.9131855021,"l":650401.9373579974,"c":653986.4422017207,"v":150467.1535444622,"t":1723921200}
+{"o":653986.4422017207,"h":655201.9253531039,"l":652513.6287747822,"c":653412.0983068132,"v":149024.2632962604,"t":1723924800}
+{"o":653412.0983068132,"h":654812.2586438009,"l":651913.1991946844,"c":654649.2387831283,"v":152193.9431259618,"t":1723928400}
+{"o":654649.2387831283,"h":657452.9070733764,"l":654649.2387831283,"c":656023.3432598435,"v":225780.6052634044,"t":1723932000}
+{"o":656023.3432598435,"h":658082.1265675043,"l":655149.5904860707,"c":657730.0673418877,"v":175336.2578067102,"t":1723935600}
+{"o":657730.0673418877,"h":663410.6632053258,"l":655234.0162479787,"c":661289.1407937949,"v":239674.8426813464,"t":1723939200}
+{"o":661289.1407937949,"h":661885.6896605591,"l":654032.1502643315,"c":654743.6311518684,"v":328909.6800368673,"t":1723942800}
+{"o":654743.6311518684,"h":663368.7981033273,"l":653557.7217762286,"c":662162.4729288509,"v":262676.3227622209,"t":1723946400}
+{"o":662162.4729288509,"h":664129.007536217,"l":654047.5149883066,"c":654393.8986780613,"v":228300.772536424,"t":1723950000}
+{"o":654393.8986780613,"h":656243.284596533,"l":651634.1191077726,"c":654617.5573610024,"v":198137.8142393677,"t":1723953600}
+{"o":654617.5573610024,"h":657319.6642377159,"l":653360.2910976374,"c":654520.6847182903,"v":180717.629972701,"t":1723957200}
+{"o":654520.6847182903,"h":657569.3703736956,"l":653943.9389090238,"c":656958.9640425533,"v":185621.9326616131,"t":1723960800}
+{"o":656958.9640425533,"h":658073.9679046884,"l":654797.7950785209,"c":656260.8968337252,"v":169823.5758776989,"t":1723964400}
+{"o":656260.8968337252,"h":657757.3913329846,"l":654936.9055195069,"c":657757.3913329846,"v":159333.5817633811,"t":1723968000}
+{"o":657757.3913329846,"h":663279.2765660106,"l":657187.3188666702,"c":662542.2817197529,"v":185692.3855529027,"t":1723971600}
+{"o":662542.2817197529,"h":678687.8564920994,"l":662506.3677583176,"c":667386.0908928289,"v":410602.7881806777,"t":1723975200}
+{"o":667386.0908928289,"h":670281.9895263969,"l":665649.2226922106,"c":670281.9895263969,"v":193046.7507335479,"t":1723978800}
+{"o":670281.9895263969,"h":678313.5241705459,"l":667402.0057647597,"c":674411.2305254029,"v":281730.1519471255,"t":1723982400}
+{"o":674411.2305254029,"h":679869.8543831302,"l":671201.0939053508,"c":671689.1456954987,"v":239736.9808563516,"t":1723986000}
+{"o":671689.1456954987,"h":676015.5556993585,"l":671512.2636781299,"c":672551.8769243747,"v":245948.9224858459,"t":1723989600}
+{"o":672551.8769243747,"h":676896.616831547,"l":671074.5435348491,"c":675328.3800581497,"v":205418.743344703,"t":1723993200}
+{"o":675328.3800581497,"h":679548.0306232329,"l":673625.3861855555,"c":677092.7203960404,"v":239424.4815929528,"t":1723996800}
+{"o":677092.7203960404,"h":677913.7658204602,"l":669165.4049966397,"c":669845.657353663,"v":276476.3315869023,"t":1724000400}
+{"o":669845.657353663,"h":674997.3872513688,"l":668981.7914924199,"c":674762.2054279426,"v":228115.1862129092,"t":1724004000}
+{"o":674762.2054279426,"h":679273.4241100749,"l":674070.6017488496,"c":678846.9114347735,"v":200104.8299918784,"t":1724007600}
+{"o":678846.9114347735,"h":681602.2835310225,"l":676930.0274661443,"c":679734.3885423809,"v":197016.4881697852,"t":1724011200}
+{"o":679734.3885423809,"h":680045.7390808243,"l":671212.6867422976,"c":672261.5511598961,"v":270956.0169460805,"t":1724014800}
+{"o":672261.5511598961,"h":675272.5689454246,"l":669891.9894759171,"c":670062.1604066843,"v":285897.142766238,"t":1724018400}
+{"o":670062.1604066843,"h":671424.8914523418,"l":658475.4253607086,"c":660119.2751240003,"v":379333.4446890511,"t":1724022000}
+{"o":660119.2751240003,"h":664980.7075244754,"l":657360.0234451669,"c":658360.0586265761,"v":405980.640760825,"t":1724025600}
+{"o":658360.0586265761,"h":662317.1061207028,"l":656227.8178983163,"c":658522.8932108982,"v":256692.0610130324,"t":1724029200}
+{"o":658522.8932108982,"h":662358.9940476228,"l":656307.9585982169,"c":661326.7715840838,"v":189296.6283746667,"t":1724032800}
+{"o":661326.7715840838,"h":664562.0478737694,"l":659845.7713460679,"c":663833.2968145433,"v":203861.395121807,"t":1724036400}
+{"o":663833.2968145433,"h":664668.7403671559,"l":660827.4370674151,"c":663488.0912133048,"v":229542.5247528141,"t":1724040000}
+{"o":663488.0912133048,"h":664496.6206225246,"l":657776.7637373183,"c":659318.2207857873,"v":234809.3108280189,"t":1724043600}
+{"o":659318.2207857873,"h":665159.6541324543,"l":657532.0343932356,"c":662161.8590820112,"v":254875.512447405,"t":1724047200}
+{"o":662161.8590820112,"h":665203.7951976717,"l":659353.9747265424,"c":659542.9013394902,"v":184828.0502932548,"t":1724050800}
+{"o":659542.9013394902,"h":662179.9551338077,"l":658820.755231659,"c":661175.4581576585,"v":204812.3676436503,"t":1724054400}
+{"o":661175.4581576585,"h":664445.9173814529,"l":653059.888983172,"c":653482.9717002317,"v":234390.8875496381,"t":1724058000}
+{"o":653482.9717002317,"h":656589.8728113155,"l":650607.5643074377,"c":654392.6052809232,"v":297855.0983937904,"t":1724061600}
+{"o":654392.6052809232,"h":660400.6910111073,"l":652449.0366947323,"c":659820.2633029561,"v":233054.6195376532,"t":1724065200}
+{"o":659820.2633029561,"h":664238.6169581857,"l":658061.6446708125,"c":663691.2505528963,"v":262523.2546584248,"t":1724068800}
+{"o":663691.2505528963,"h":670516.181882558,"l":660028.0834683211,"c":661851.4147967161,"v":398065.1187036546,"t":1724072400}
+{"o":661851.4147967161,"h":668922.7576147261,"l":656764.5632136225,"c":668365.6522529961,"v":359772.4853786549,"t":1724076000}
+{"o":668365.6522529961,"h":669785.4695661415,"l":666027.6990361699,"c":667006.8520156746,"v":306319.8516242394,"t":1724079600}
+{"o":667006.8520156746,"h":669074.3518345746,"l":662961.4607286036,"c":668173.7712139519,"v":330370.487589531,"t":1724083200}
+{"o":668173.7712139519,"h":677523.2907500104,"l":663620.2992560919,"c":666102.3740273106,"v":497924.0399353461,"t":1724086800}
+{"o":666102.3740273106,"h":670325.4417962565,"l":662132.3440365524,"c":665486.1907271994,"v":324560.5002525045,"t":1724090400}
+{"o":665486.1907271994,"h":665857.2564841448,"l":660978.758884164,"c":662621.3069634814,"v":258545.2436079178,"t":1724094000}
+{"o":662621.3069634814,"h":668500.250469182,"l":661605.2139884183,"c":664635.6012898306,"v":336069.9393565464,"t":1724097600}
+{"o":664635.6012898306,"h":667772.7737274983,"l":663556.8546101203,"c":665552.2997170092,"v":201115.4902659701,"t":1724101200}
+{"o":665552.2997170092,"h":669407.6999583676,"l":661954.4433488923,"c":665796.4142071393,"v":234801.7132147256,"t":1724104800}
+{"o":665796.4142071393,"h":670026.9556544108,"l":662629.7349178194,"c":668847.2335721171,"v":276621.2466361855,"t":1724108400}
+{"o":668847.2335721171,"h":681205.5327925155,"l":664930.9568833355,"c":679251.885609009,"v":443428.5684465326,"t":1724112000}
+{"o":679251.885609009,"h":685448.1580090804,"l":673300.0393663793,"c":675893.2166000075,"v":357291.0157344793,"t":1724115600}
+{"o":675893.2166000075,"h":676505.4489431931,"l":671760.5110990998,"c":674001.2405719141,"v":259871.7654636345,"t":1724119200}
+{"o":674001.2405719141,"h":675947.2436661335,"l":672893.9666445288,"c":675055.2054156512,"v":252175.7742753648,"t":1724122800}
+{"o":675055.2054156512,"h":683776.4858546673,"l":674196.6247094215,"c":681769.026474479,"v":256783.4952178384,"t":1724126400}
+{"o":681769.026474479,"h":689891.8877086443,"l":681223.128401064,"c":684254.7977208639,"v":385822.0687220622,"t":1724130000}
+{"o":684254.7977208639,"h":684985.2686181456,"l":680398.0098559984,"c":681838.8160083236,"v":206304.6299531233,"t":1724133600}
+{"o":681838.8160083236,"h":683954.3413345638,"l":681158.4462845887,"c":683403.4906080323,"v":211015.2965604429,"t":1724137200}
+{"o":683403.4906080323,"h":684780.8802221534,"l":676833.3010538602,"c":677801.1303215469,"v":223634.6813666025,"t":1724140800}
+{"o":677801.1303215469,"h":681100.8599377333,"l":677334.7500251121,"c":679321.7062397817,"v":165714.8271289272,"t":1724144400}
+{"o":679321.7062397817,"h":679875.5147379595,"l":677254.822119534,"c":677631.7828635396,"v":181124.5888775841,"t":1724148000}
+{"o":677631.7828635396,"h":678700.8912797333,"l":673091.1527688799,"c":674027.7525769081,"v":247420.3052099394,"t":1724151600}
+{"o":674027.7525769081,"h":677630.7019843629,"l":673565.7821744381,"c":676722.2578207924,"v":220462.7735257144,"t":1724155200}
+{"o":676722.2578207924,"h":678772.0592149755,"l":672338.1530818181,"c":677056.5195953002,"v":291935.2028710779,"t":1724158800}
+{"o":677056.5195953002,"h":677621.5892267175,"l":660393.4622307051,"c":660647.9391834895,"v":493390.8925113332,"t":1724162400}
+{"o":660647.9391834895,"h":661946.5315927358,"l":653637.6370603057,"c":658295.0638828709,"v":479984.5919516024,"t":1724166000}
+{"o":658295.0638828709,"h":662234.2092349899,"l":656556.0738847868,"c":660857.2000550196,"v":313715.3330888768,"t":1724169600}
+{"o":660857.2000550196,"h":665096.5113784691,"l":660226.1908273582,"c":664405.1747682875,"v":243592.5489455799,"t":1724173200}
+{"o":664405.1747682875,"h":667471.6430446847,"l":662451.7759023421,"c":664931.7049306647,"v":266296.9970637382,"t":1724176800}
+{"o":664931.7049306647,"h":668741.3588960891,"l":663988.4732279296,"c":667204.4911745548,"v":197947.3252939531,"t":1724180400}
+{"o":667204.4911745548,"h":669789.2566701788,"l":664966.8322332849,"c":664975.9770405458,"v":205603.3516433509,"t":1724184000}
+{"o":664975.9770405458,"h":665289.5149688906,"l":660547.0564598624,"c":663277.9350449574,"v":188666.7020045144,"t":1724187600}
+{"o":663277.9350449574,"h":665423.5591096124,"l":662167.3917266831,"c":663810.6096936133,"v":170740.003564021,"t":1724191200}
+{"o":663810.6096936133,"h":664368.410068933,"l":659076.5400511553,"c":659286.5128213766,"v":155574.2543412579,"t":1724194800}
+{"o":659286.5128213766,"h":662527.9952817693,"l":657005.2345843189,"c":657268.3976684747,"v":189357.3314637896,"t":1724198400}
+{"o":657268.3976684747,"h":661302.8841134324,"l":656128.3319103421,"c":660579.140463225,"v":231689.2859081534,"t":1724202000}
+{"o":660579.140463225,"h":663148.1882648087,"l":659495.8885495152,"c":662051.2831000858,"v":136119.4597298515,"t":1724205600}
+{"o":662051.2831000858,"h":662396.1722791702,"l":658065.3053147447,"c":660665.4465484358,"v":117454.7725199071,"t":1724209200}
+{"o":660665.4465484358,"h":661999.5438460034,"l":659188.3164028737,"c":661543.9727919673,"v":118311.737242887,"t":1724212800}
+{"o":661543.9727919673,"h":664671.3935753554,"l":660574.3465055244,"c":664024.6473994199,"v":118761.3903801278,"t":1724216400}
+{"o":664024.6473994199,"h":665541.5103664766,"l":663600.0975294536,"c":664545.3279319392,"v":148013.4396603325,"t":1724220000}
+{"o":664545.3279319392,"h":666700.0860250384,"l":661135.0045796599,"c":663694.1890857395,"v":163881.9271417019,"t":1724223600}
+{"o":663694.1890857395,"h":665216.0481649265,"l":657665.578905459,"c":658846.651587768,"v":174339.5039488855,"t":1724227200}
+{"o":658846.651587768,"h":659356.8013563945,"l":653100.1081612878,"c":655780.9236622903,"v":155049.7921752891,"t":1724230800}
+{"o":655780.9236622903,"h":659394.8349466483,"l":654634.4734839576,"c":658603.3464648257,"v":145394.8182038531,"t":1724234400}
+{"o":658603.3464648257,"h":659298.1746344441,"l":654634.463752251,"c":654967.2632668274,"v":147905.2918807068,"t":1724238000}
+{"o":654967.2632668274,"h":657205.1038471592,"l":651286.7546567753,"c":654711.1194575545,"v":156916.0781266927,"t":1724241600}
+{"o":654711.1194575545,"h":656014.4657194116,"l":642848.0481122024,"c":654653.9353607506,"v":344023.5420015124,"t":1724245200}
+{"o":654653.9353607506,"h":660302.411554812,"l":645138.1020711187,"c":648293.6319164596,"v":597276.8466477736,"t":1724248800}
+{"o":648293.6319164596,"h":652561.2766790796,"l":645062.8805819356,"c":650358.3010840537,"v":378797.2163536851,"t":1724252400}
+{"o":650358.3010840537,"h":654963.1446163942,"l":647381.1172606928,"c":654715.5896751459,"v":248123.0238503182,"t":1724256000}
+{"o":654715.5896751459,"h":658498.976293356,"l":653259.2462158189,"c":655607.4435812032,"v":241934.2321690525,"t":1724259600}
+{"o":655607.4435812032,"h":663108.9458488524,"l":654576.6583278305,"c":661503.8762157995,"v":331160.0874813377,"t":1724263200}
+{"o":661503.8762157995,"h":666010.7764661933,"l":658954.4513912374,"c":664943.2011939326,"v":302994.2563656674,"t":1724266800}
+{"o":664943.2011939326,"h":669208.8629475808,"l":660917.601193911,"c":663100.546942446,"v":335475.564271929,"t":1724270400}
+{"o":663100.546942446,"h":667139.3456484298,"l":661197.3694289338,"c":665719.3088293566,"v":283546.6535597511,"t":1724274000}
+{"o":665719.3088293566,"h":666811.1924388685,"l":662329.8419635416,"c":662481.4436137446,"v":218776.7531043811,"t":1724277600}
+{"o":662481.4436137446,"h":664800.7313747619,"l":658683.4211948194,"c":661849.4893109576,"v":214916.7575623551,"t":1724281200}
+{"o":661849.4893109576,"h":663932.4806996603,"l":660227.5550726929,"c":660385.0572055969,"v":232744.3745476091,"t":1724284800}
+{"o":660385.0572055969,"h":663843.5716060167,"l":659969.3582605411,"c":662942.1558557904,"v":224838.6880511141,"t":1724288400}
+{"o":662942.1558557904,"h":663351.3044598001,"l":652166.0306113474,"c":655913.6279385267,"v":238364.6826657567,"t":1724292000}
+{"o":655913.6279385267,"h":657696.0170122196,"l":654163.9715154346,"c":657099.9158191197,"v":164112.7703244295,"t":1724295600}
+{"o":657099.9158191197,"h":659466.9443581448,"l":655492.5342812683,"c":658963.0750752693,"v":143559.021355348,"t":1724299200}
+{"o":658963.0750752693,"h":659711.7637763731,"l":657649.2277488393,"c":659166.7228152967,"v":124576.9023420644,"t":1724302800}
+{"o":659166.7228152967,"h":661869.6696514523,"l":658654.6220038332,"c":661605.515620962,"v":135747.2906365074,"t":1724306400}
+{"o":661605.515620962,"h":665756.0989609348,"l":660101.441382563,"c":664261.3202475552,"v":159690.8156530841,"t":1724310000}
+{"o":664261.3202475552,"h":665667.4996602836,"l":662740.2856304239,"c":663657.1362088791,"v":158957.9071141001,"t":1724313600}
+{"o":663657.1362088791,"h":663858.0613498597,"l":661206.8868961319,"c":662604.4229901385,"v":153948.2956110118,"t":1724317200}
+{"o":662604.4229901385,"h":668864.4485675795,"l":661649.5705751322,"c":667826.7892120356,"v":206774.1929789308,"t":1724320800}
+{"o":667826.7892120356,"h":671019.9579029751,"l":665436.2691202104,"c":669976.4898976069,"v":263203.0939153363,"t":1724324400}
+{"o":669976.4898976069,"h":671792.5062917747,"l":662801.5041678681,"c":663919.0951949446,"v":434027.7246425626,"t":1724328000}
+{"o":663919.0951949446,"h":666761.1539308802,"l":660081.9776072198,"c":663176.468076922,"v":330043.8496399734,"t":1724331600}
+{"o":663176.468076922,"h":663647.2528180224,"l":658989.7947867982,"c":661926.7451693937,"v":302227.3156843891,"t":1724335200}
+{"o":661926.7451693937,"h":665333.3053458203,"l":658393.6439353421,"c":661104.130879243,"v":258264.1571933144,"t":1724338800}
+{"o":661104.130879243,"h":664265.4550867728,"l":660638.4447480723,"c":661797.4397204716,"v":239761.6508366387,"t":1724342400}
+{"o":661797.4397204716,"h":664191.4651830834,"l":660206.5693310315,"c":660950.3908147133,"v":195467.8513083713,"t":1724346000}
+{"o":660950.3908147133,"h":665420.3942518275,"l":660070.6843543622,"c":662521.0070262923,"v":167364.5905417576,"t":1724349600}
+{"o":662521.0070262923,"h":663675.7833484397,"l":660953.2173578477,"c":661462.8354461011,"v":186391.5586354339,"t":1724353200}
+{"o":661462.8354461011,"h":665337.3786962713,"l":661158.4561394836,"c":664623.9440624713,"v":259885.9897029224,"t":1724356800}
+{"o":664623.9440624713,"h":666255.600826969,"l":662922.4917666701,"c":664413.8063577532,"v":180792.7576860674,"t":1724360400}
+{"o":664413.8063577532,"h":664859.1659773357,"l":663059.595245405,"c":663780.5879589583,"v":157633.7336273612,"t":1724364000}
+{"o":663780.5879589583,"h":664824.2600924717,"l":662924.2970402195,"c":663875.5959049658,"v":165863.5670836927,"t":1724367600}
+{"o":663875.5959049658,"h":674014.3023473645,"l":663594.2736903807,"c":669218.4910249073,"v":248011.7966125683,"t":1724371200}
+{"o":669218.4910249073,"h":670893.2217143402,"l":666930.3892258417,"c":670786.0080007035,"v":212945.3380350455,"t":1724374800}
+{"o":670786.0080007035,"h":675318.704912993,"l":669967.443276771,"c":671041.4532862095,"v":241773.999204575,"t":1724378400}
+{"o":671041.4532862095,"h":672420.7370109765,"l":669017.4883264661,"c":669579.5639445272,"v":173117.5232674325,"t":1724382000}
+{"o":669579.5639445272,"h":672225.6018265689,"l":668999.8982345059,"c":669218.3591145051,"v":161802.920303718,"t":1724385600}
+{"o":669218.3591145051,"h":676265.0176725591,"l":669218.3591145051,"c":674144.7791587265,"v":183269.8620593172,"t":1724389200}
+{"o":674144.7791587265,"h":676316.8590336932,"l":671541.9202436141,"c":674813.8028986765,"v":171911.8642115536,"t":1724392800}
+{"o":674813.8028986765,"h":675513.6815878169,"l":672058.8839419405,"c":672769.6974919949,"v":159871.1618772426,"t":1724396400}
+{"o":672769.6974919949,"h":674384.3684147613,"l":671934.5838923984,"c":672756.5320463161,"v":133264.9067972453,"t":1724400000}
+{"o":672756.5320463161,"h":672756.5320463161,"l":668350.8352691194,"c":668873.2598455896,"v":203524.7984988358,"t":1724403600}
+{"o":668873.2598455896,"h":670898.5147548926,"l":668462.2592482333,"c":668659.7215721735,"v":133117.7894900051,"t":1724407200}
+{"o":668659.7215721735,"h":669024.3259577603,"l":664364.0675237273,"c":664760.6917249521,"v":170956.4365997474,"t":1724410800}
+{"o":664760.6917249521,"h":669929.5549179377,"l":664760.6917249521,"c":669270.6712462537,"v":165994.389988697,"t":1724414400}
+{"o":669270.6712462537,"h":670348.906959144,"l":665338.0125272544,"c":670328.8610397452,"v":215309.3398134449,"t":1724418000}
+{"o":670328.8610397452,"h":681783.2489438849,"l":661497.1608799896,"c":665504.2996960697,"v":832285.7113853169,"t":1724421600}
+{"o":665504.2996960697,"h":672227.0331182906,"l":664235.8274499947,"c":669095.7898461594,"v":361570.9499575891,"t":1724425200}
+{"o":669095.7898461594,"h":672951.638307981,"l":667665.3799197202,"c":672251.1515420054,"v":260147.8870702085,"t":1724428800}
+{"o":672251.1515420054,"h":688466.1597867234,"l":672166.2900538396,"c":686850.2188178492,"v":409555.6209097605,"t":1724432400}
+{"o":686850.2188178492,"h":693517.572344674,"l":684170.4696063251,"c":687362.081869495,"v":530264.1669588822,"t":1724436000}
+{"o":687362.081869495,"h":696353.2871511136,"l":687002.1764385757,"c":694081.4740364294,"v":332718.4495624493,"t":1724439600}
+{"o":694081.4740364294,"h":702895.4983777554,"l":693915.0577887206,"c":699800.7457779844,"v":340214.6643005883,"t":1724443200}
+{"o":699800.7457779844,"h":706291.374879395,"l":699096.1444932171,"c":705691.1861655072,"v":336797.6754429402,"t":1724446800}
+{"o":705691.1861655072,"h":714122.2892657563,"l":702552.1211340025,"c":704365.2050480406,"v":389107.3616553643,"t":1724450400}
+{"o":704365.2050480406,"h":712321.5613609659,"l":704365.2050480406,"c":710750.1007972333,"v":237449.0292087705,"t":1724454000}
+{"o":710750.1007972333,"h":715206.1322754907,"l":706359.275565618,"c":710140.45547246,"v":286482.9477492548,"t":1724457600}
+{"o":710140.45547246,"h":710912.8016093055,"l":704585.5353864465,"c":710870.2849761903,"v":202745.1779343055,"t":1724461200}
+{"o":710870.2849761903,"h":716865.2451984083,"l":704252.610929498,"c":711087.2997172318,"v":187358.7276836038,"t":1724464800}
+{"o":711087.2997172318,"h":712407.6851164533,"l":709524.5648286529,"c":710685.7279255006,"v":147006.0190595967,"t":1724468400}
+{"o":710685.7279255006,"h":714558.9552612818,"l":710136.4086953177,"c":714178.7433010455,"v":136279.4729168267,"t":1724472000}
+{"o":714178.7433010455,"h":720460.7693791987,"l":713686.4598354277,"c":716427.4640337453,"v":209685.5633205023,"t":1724475600}
+{"o":716427.4640337453,"h":718265.2678514993,"l":714179.8887577688,"c":714197.4426506608,"v":211464.4833220171,"t":1724479200}
+{"o":714197.4426506608,"h":717441.2091507514,"l":714192.2941145238,"c":716948.7967450295,"v":135476.9977639663,"t":1724482800}
+{"o":716948.7967450295,"h":721547.9994421459,"l":715557.9830392256,"c":721273.0006944378,"v":206687.6613049912,"t":1724486400}
+{"o":721273.0006944378,"h":732415.5761048788,"l":718471.41512563,"c":730430.9985515515,"v":191216.0519669068,"t":1724490000}
+{"o":730430.9985515515,"h":736075.5500334689,"l":727568.9554691459,"c":731641.9725683101,"v":276766.7445536252,"t":1724493600}
+{"o":731641.9725683101,"h":735063.1079101365,"l":729121.4123595839,"c":729583.1215520033,"v":225011.8525175634,"t":1724497200}
+{"o":729583.1215520033,"h":734008.7119511534,"l":727900.1495804044,"c":729338.3849083112,"v":225035.7696582988,"t":1724500800}
+{"o":729338.3849083112,"h":732363.3103578732,"l":728690.3080206914,"c":732362.6257862408,"v":262750.43320039,"t":1724504400}
+{"o":732362.6257862408,"h":735891.9986752251,"l":729333.7053567282,"c":735891.9986752251,"v":260025.4955765832,"t":1724508000}
+{"o":735891.9986752251,"h":741187.2308466133,"l":733424.0453768838,"c":739145.9767527906,"v":289273.9393927061,"t":1724511600}
+{"o":739145.9767527906,"h":751819.1899514233,"l":738565.6813232343,"c":747240.1645271955,"v":449424.6456691211,"t":1724515200}
+{"o":747240.1645271955,"h":752467.5896808337,"l":744037.9427415081,"c":745777.2288959409,"v":389410.9750486761,"t":1724518800}
+{"o":745777.2288959409,"h":751420.6858770642,"l":742627.1949579555,"c":748389.7953891641,"v":328084.0185450536,"t":1724522400}
+{"o":748389.7953891641,"h":750953.2900090667,"l":743476.029540919,"c":744401.5114685675,"v":233556.846982308,"t":1724526000}
+{"o":744401.5114685675,"h":747071.180740951,"l":742725.8138968978,"c":743912.3302099718,"v":204983.2077986193,"t":1724529600}
+{"o":743912.3302099718,"h":743951.6821308566,"l":721655.7179595045,"c":730127.3949806233,"v":379872.0351000389,"t":1724533200}
+{"o":730127.3949806233,"h":739012.970533625,"l":729903.4447562612,"c":737292.9101568087,"v":300277.84095069,"t":1724536800}
+{"o":737292.9101568087,"h":745656.3148619171,"l":736600.527408464,"c":744725.7799792188,"v":198555.459207336,"t":1724540400}
+{"o":744725.7799792188,"h":744946.5825996919,"l":735414.0177570357,"c":736527.0768751254,"v":272747.9894445796,"t":1724544000}
+{"o":736527.0768751254,"h":741315.9094833358,"l":729745.4967362218,"c":733403.4446569976,"v":277541.5586856405,"t":1724547600}
+{"o":733403.4446569976,"h":737419.5692343116,"l":733068.3621369858,"c":736137.1697618561,"v":159355.0518815079,"t":1724551200}
+{"o":736137.1697618561,"h":736685.6265816075,"l":729575.0732289026,"c":733754.5275541991,"v":206323.3971903379,"t":1724554800}
+{"o":733754.5275541991,"h":736207.5988390865,"l":729917.8926301734,"c":736207.5988390865,"v":184479.7554025652,"t":1724558400}
+{"o":736207.5988390865,"h":737298.3075568228,"l":733496.8428840879,"c":734029.6925205119,"v":221226.8148078171,"t":1724562000}
+{"o":734029.6925205119,"h":734671.7389904533,"l":730293.2263601696,"c":731328.60668063,"v":186061.2982364015,"t":1724565600}
+{"o":731328.60668063,"h":731328.60668063,"l":719820.5736458491,"c":723751.3578039923,"v":283050.7626616496,"t":1724569200}
+{"o":723751.3578039923,"h":729124.6318962476,"l":722119.1148355663,"c":728787.5222346041,"v":201539.5037717863,"t":1724572800}
+{"o":728787.5222346041,"h":732080.3060397945,"l":726355.8558414788,"c":729974.4793088848,"v":181668.6142940074,"t":1724576400}
+{"o":729974.4793088848,"h":730271.0909089344,"l":724681.6320309523,"c":726835.8854462366,"v":151550.9827538332,"t":1724580000}
+{"o":726835.8854462366,"h":732036.9124868509,"l":726495.1973580006,"c":729064.4462206253,"v":177517.8047883713,"t":1724583600}
+{"o":729064.4462206253,"h":731844.4978252808,"l":727584.5900373402,"c":731844.4978252808,"v":137431.5489684368,"t":1724587200}
+{"o":731844.4978252808,"h":737379.6096908887,"l":731294.0653037936,"c":734773.3510192378,"v":256337.9364382503,"t":1724590800}
+{"o":734773.3510192378,"h":740904.0366685954,"l":734729.1996961766,"c":737527.350399029,"v":222240.40495925,"t":1724594400}
+{"o":737527.350399029,"h":741502.1403883814,"l":735507.6758958489,"c":738737.7360899766,"v":239505.2323792957,"t":1724598000}
+{"o":738737.7360899766,"h":743333.1128522108,"l":734879.5576023629,"c":737345.5464658118,"v":236283.7381222571,"t":1724601600}
+{"o":737345.5464658118,"h":740881.7366866047,"l":736044.255323177,"c":739327.074967904,"v":190083.2721618972,"t":1724605200}
+{"o":739327.074967904,"h":741707.2656351989,"l":736837.3059620798,"c":739663.6833190357,"v":194850.681903975,"t":1724608800}
+{"o":739663.6833190357,"h":740881.5360892168,"l":735993.4269892816,"c":737872.4181290179,"v":181689.3078950295,"t":1724612400}
+{"o":737872.4181290179,"h":739729.1941879088,"l":735321.6216734729,"c":736938.851555714,"v":193588.1093863701,"t":1724616000}
+{"o":736938.851555714,"h":748928.4877069741,"l":736344.8595864691,"c":747800.4156193588,"v":323277.1853944354,"t":1724619600}
+{"o":747800.4156193588,"h":751085.1446160594,"l":742347.5390690155,"c":744664.4963597225,"v":244205.4452364027,"t":1724623200}
+{"o":744664.4963597225,"h":747694.5748489085,"l":734762.3434339645,"c":736812.845981905,"v":290760.5291870171,"t":1724626800}
+{"o":736812.845981905,"h":741316.5426238347,"l":733859.5933809554,"c":737441.0423365221,"v":277910.3594573613,"t":1724630400}
+{"o":737441.0423365221,"h":738207.1522821392,"l":732150.7171976198,"c":732779.8651864913,"v":203178.1120492292,"t":1724634000}
+{"o":732779.8651864913,"h":735245.2404649204,"l":729966.0243419238,"c":735161.1151552511,"v":204331.6943286314,"t":1724637600}
+{"o":735161.1151552511,"h":742506.5149628745,"l":733942.4970224047,"c":742354.5471533042,"v":167032.4342566646,"t":1724641200}
+{"o":767478.2448361812,"h":774245.9765974168,"l":767037.9069991019,"c":767478.2448361812,"v":776450.9108888266,"t":1717444800}
+{"o":767478.2448361812,"h":769484.021555393,"l":764540.4544191503,"c":766521.9982361349,"v":655967.7620763008,"t":1717448400}
+{"o":766521.9982361349,"h":767218.7169659245,"l":764091.1923128172,"c":766287.8058370197,"v":393831.2992177492,"t":1717452000}
+{"o":766287.8058370197,"h":767215.0421215126,"l":762013.3699623207,"c":764471.8875428194,"v":368126.3172160829,"t":1717455600}
+{"o":764471.8875428194,"h":767807.5429226815,"l":761808.8424173541,"c":766561.8733818179,"v":412992.7237825663,"t":1717459200}
+{"o":766561.8733818179,"h":772648.804691988,"l":764176.0763472989,"c":771616.4718472526,"v":407083.6049819706,"t":1717462800}
+{"o":771616.4718472526,"h":771616.4718472526,"l":767853.0603904569,"c":769811.2719701782,"v":329051.8776932337,"t":1717466400}
+{"o":769811.2719701782,"h":771870.7234627599,"l":768594.1624727965,"c":771111.2227355394,"v":322251.9487924653,"t":1717470000}
+{"o":771111.2227355394,"h":773973.7537848214,"l":768751.93134081,"c":769882.8650893092,"v":335827.1621892271,"t":1717473600}
+{"o":769882.8650893092,"h":771252.8099568081,"l":765594.7084736216,"c":765594.7084736216,"v":305429.3730391289,"t":1717477200}
+{"o":765594.7084736216,"h":768918.2675510976,"l":763872.7603624001,"c":767377.6457469802,"v":412415.9077649051,"t":1717480800}
+{"o":767377.6457469802,"h":768646.3928095867,"l":765135.5664368948,"c":765135.5664368948,"v":296699.784892425,"t":1717484400}
+{"o":765135.5664368948,"h":768214.3895957994,"l":763920.4511642585,"c":764105.7615578824,"v":319671.6446532176,"t":1717488000}
+{"o":764105.7615578824,"h":765652.6466963163,"l":759021.975954089,"c":762682.1740340054,"v":315754.3057381992,"t":1717491600}
+{"o":762682.1740340054,"h":767273.6072926417,"l":761710.3043765717,"c":766513.8885941033,"v":304425.8995842778,"t":1717495200}
+{"o":766513.8885941033,"h":768025.9587657044,"l":764916.2375629174,"c":766768.468653588,"v":321558.8145237464,"t":1717498800}
+{"o":766768.468653588,"h":769721.6571746133,"l":765546.5272238577,"c":767864.6424891821,"v":389315.4819305814,"t":1717502400}
+{"o":767864.6424891821,"h":771678.037092962,"l":765985.8964964136,"c":770000.8167077758,"v":543724.3909211396,"t":1717506000}
+{"o":770000.8167077758,"h":774696.7367564697,"l":767621.27174003,"c":769035.4632371428,"v":542797.3893916581,"t":1717509600}
+{"o":769035.4632371428,"h":777834.3647317402,"l":767394.5777453606,"c":777834.3647317402,"v":497862.5707778016,"t":1717513200}
+{"o":777834.3647317402,"h":787499.5706880209,"l":777491.4318690157,"c":784886.3775614446,"v":672114.7964645284,"t":1717516800}
+{"o":784886.3775614446,"h":785478.3583284736,"l":779693.5288410319,"c":784130.6229795549,"v":464543.9774078411,"t":1717520400}
+{"o":784130.6229795549,"h":789474.6144756754,"l":783503.7899836374,"c":787341.4937960941,"v":429718.9147484193,"t":1717524000}
+{"o":787341.4937960941,"h":787341.4937960941,"l":780272.6740121103,"c":785419.2632668323,"v":487657.8296211933,"t":1717527600}
+{"o":785419.2632668323,"h":787250.7765806017,"l":779819.357802355,"c":785150.8674188624,"v":446879.7479914675,"t":1717531200}
+{"o":785150.8674188624,"h":787869.0356108519,"l":783348.3768835575,"c":785946.0200791029,"v":387577.8563192702,"t":1717534800}
+{"o":785946.0200791029,"h":792360.8043564076,"l":785946.0200791029,"c":792054.8441727266,"v":623095.3019424938,"t":1717538400}
+{"o":792054.8441727266,"h":796506.4058849778,"l":790551.8792971961,"c":795716.3639128591,"v":403762.4835086641,"t":1717542000}
+{"o":795716.3639128591,"h":799384.5707460544,"l":793202.4624873752,"c":797350.2010566778,"v":408318.0367730467,"t":1717545600}
+{"o":797350.2010566778,"h":803980.0201634555,"l":794912.4839226526,"c":801914.2090333729,"v":382637.6471977585,"t":1717549200}
+{"o":801914.2090333729,"h":810189.2825662392,"l":800651.398564097,"c":803753.9557185565,"v":514170.0704770718,"t":1717552800}
+{"o":803753.9557185565,"h":805528.781171028,"l":799773.5814054108,"c":801498.1828216152,"v":359043.0779247435,"t":1717556400}
+{"o":801498.1828216152,"h":803646.8216533108,"l":798493.8569432538,"c":802245.9302323717,"v":362508.3684422229,"t":1717560000}
+{"o":802245.9302323717,"h":805162.0132404735,"l":799117.3294764587,"c":804119.4397658509,"v":383382.5066569566,"t":1717563600}
+{"o":804119.4397658509,"h":807321.1749994787,"l":803575.7798659616,"c":806305.3666835296,"v":374958.9241106789,"t":1717567200}
+{"o":806305.3666835296,"h":807625.1125395303,"l":803303.6754497966,"c":803735.9146874616,"v":453086.8040392975,"t":1717570800}
+{"o":803735.9146874616,"h":804859.9547943823,"l":799706.448606389,"c":802017.9797271698,"v":493128.1561823084,"t":1717574400}
+{"o":802017.9797271698,"h":806651.0855035674,"l":800647.0141328559,"c":803691.4037677101,"v":484822.2527316358,"t":1717578000}
+{"o":803691.4037677101,"h":805317.0190195935,"l":799488.8428122996,"c":799488.8428122996,"v":459150.9135867233,"t":1717581600}
+{"o":799488.8428122996,"h":801722.6362823267,"l":797647.8051462279,"c":801361.0360003456,"v":436444.912978971,"t":1717585200}
+{"o":801361.0360003456,"h":804515.762954238,"l":797305.0610676901,"c":801429.1873288862,"v":553367.8559489831,"t":1717588800}
+{"o":801429.1873288862,"h":806044.0618102868,"l":797966.7029879986,"c":799125.6585560987,"v":727688.2266746816,"t":1717592400}
+{"o":799125.6585560987,"h":802525.2169727051,"l":793970.262123236,"c":800692.8343478229,"v":647334.2029094035,"t":1717596000}
+{"o":800692.8343478229,"h":811637.5647704832,"l":800236.463310184,"c":809838.4717017198,"v":584454.6221607925,"t":1717599600}
+{"o":809838.4717017198,"h":813779.2211283993,"l":805396.1151448148,"c":806477.4211429025,"v":585720.7444555575,"t":1717603200}
+{"o":806477.4211429025,"h":812858.2231458629,"l":805757.4391382709,"c":809465.9020045249,"v":504327.7192944777,"t":1717606800}
+{"o":809465.9020045249,"h":811579.7051638995,"l":800119.3682180651,"c":802714.6125542208,"v":542050.4753732855,"t":1717610400}
+{"o":802714.6125542208,"h":804070.7610461975,"l":799402.0046544338,"c":801696.2540701414,"v":463841.1363367934,"t":1717614000}
+{"o":801696.2540701414,"h":804463.2968486983,"l":800729.599095855,"c":803954.1281112182,"v":425058.5773307055,"t":1717617600}
+{"o":803954.1281112182,"h":804307.3855582809,"l":801129.4948975084,"c":802467.1986461502,"v":398608.2572230533,"t":1717621200}
+{"o":802467.1986461502,"h":805615.0115477259,"l":801571.5534744511,"c":802752.2559138512,"v":413625.2679632615,"t":1717624800}
+{"o":802752.2559138512,"h":804979.376480273,"l":801790.9973004309,"c":804231.4498088484,"v":423860.7376391983,"t":1717628400}
+{"o":804231.4498088484,"h":805893.2798812757,"l":802428.3804705733,"c":805017.3461381149,"v":388994.4550637208,"t":1717632000}
+{"o":805017.3461381149,"h":807475.8064946224,"l":802685.5201508331,"c":804590.366412704,"v":385235.0102790852,"t":1717635600}
+{"o":804590.366412704,"h":808370.3248473611,"l":804202.3596528609,"c":808062.2982924796,"v":371333.9984438688,"t":1717639200}
+{"o":808062.2982924796,"h":808062.2982924796,"l":804712.8000190575,"c":805770.2681745698,"v":350171.9309123076,"t":1717642800}
+{"o":805770.2681745698,"h":808300.5682937411,"l":799798.500576457,"c":805237.3278211639,"v":426115.2406619705,"t":1717646400}
+{"o":805237.3278211639,"h":805237.3278211639,"l":798304.668332735,"c":798547.7239861867,"v":350172.5275404846,"t":1717650000}
+{"o":798547.7239861867,"h":799808.9422119287,"l":795025.4726447224,"c":796940.2969171598,"v":357840.5377611025,"t":1717653600}
+{"o":796940.2969171598,"h":800562.6394612219,"l":794847.6277116499,"c":799934.8153054641,"v":450107.4333949531,"t":1717657200}
+{"o":799934.8153054641,"h":802046.2515978466,"l":797338.1007966052,"c":801485.179460688,"v":507056.5356952446,"t":1717660800}
+{"o":801485.179460688,"h":805743.7554573887,"l":799706.6848083083,"c":801103.0662396323,"v":483209.7187342914,"t":1717664400}
+{"o":801103.0662396323,"h":801144.505534549,"l":797377.5444108555,"c":800396.4602157667,"v":508651.6409146105,"t":1717668000}
+{"o":800396.4602157667,"h":801992.116063534,"l":799214.5308873687,"c":801992.116063534,"v":477207.2118830972,"t":1717671600}
+{"o":801992.116063534,"h":803852.2583194926,"l":799365.019074716,"c":801190.7073732086,"v":515203.3596022959,"t":1717675200}
+{"o":801190.7073732086,"h":803225.4179917281,"l":798888.7158251922,"c":799788.2895120967,"v":494985.4655217276,"t":1717678800}
+{"o":799788.2895120967,"h":802711.2608826217,"l":798098.1732105174,"c":802667.8542404071,"v":715567.7544500898,"t":1717682400}
+{"o":802667.8542404071,"h":804873.3931049135,"l":800973.0015274996,"c":801328.7904130809,"v":882959.8692451984,"t":1717686000}
+{"o":801328.7904130809,"h":801934.2348189563,"l":794072.7898368671,"c":795216.4168324708,"v":720691.8301018709,"t":1717689600}
+{"o":795216.4168324708,"h":798762.6845863233,"l":791854.4250786939,"c":796171.621192226,"v":863381.4018612336,"t":1717693200}
+{"o":796171.621192226,"h":797100.7185452372,"l":790726.0892797601,"c":792605.0608364919,"v":782682.905654265,"t":1717696800}
+{"o":792605.0608364919,"h":792635.6591898272,"l":779798.9128483118,"c":783350.4162583747,"v":908723.3786496635,"t":1717700400}
+{"o":783350.4162583747,"h":791455.8093449227,"l":776477.7181785107,"c":789527.7034627886,"v":810113.0762238838,"t":1717704000}
+{"o":789527.7034627886,"h":791351.4056772285,"l":786654.6406845578,"c":788179.2885793161,"v":648996.7695470965,"t":1717707600}
+{"o":788179.2885793161,"h":790999.4919611735,"l":786894.1352140217,"c":790222.3568746625,"v":613220.6406731132,"t":1717711200}
+{"o":790222.3568746625,"h":791325.4170563238,"l":784806.1579285729,"c":788188.5270142725,"v":682073.1132955892,"t":1717714800}
+{"o":788188.5270142725,"h":790253.0488448159,"l":786613.2809600165,"c":788132.7138448659,"v":619601.2478449101,"t":1717718400}
+{"o":788132.7138448659,"h":789126.5511404172,"l":784686.6589551893,"c":787941.4429715854,"v":557097.8905051034,"t":1717722000}
+{"o":787941.4429715854,"h":790004.7922237221,"l":782931.139263176,"c":786931.3762926693,"v":584501.0988805,"t":1717725600}
+{"o":786931.3762926693,"h":790269.3409793517,"l":786145.1288789589,"c":790269.3409793517,"v":495790.6282421274,"t":1717729200}
+{"o":790269.3409793517,"h":798377.8452061107,"l":789339.712832213,"c":797060.6478789583,"v":491347.1421586412,"t":1717732800}
+{"o":797060.6478789583,"h":799563.6698319823,"l":795542.3108044742,"c":797507.4245939192,"v":466979.5402685073,"t":1717736400}
+{"o":797507.4245939192,"h":799087.4875421496,"l":795779.219649423,"c":798212.4455455273,"v":453778.0765635045,"t":1717740000}
+{"o":798212.4455455273,"h":799441.3012972971,"l":796610.7929001263,"c":797046.9601929139,"v":539957.1533141222,"t":1717743600}
+{"o":797046.9601929139,"h":798772.6994592954,"l":795825.8605042832,"c":797134.8845779038,"v":456103.0491623228,"t":1717747200}
+{"o":797134.8845779038,"h":797655.7334036654,"l":793914.2811908815,"c":795295.3325125857,"v":461139.3254994578,"t":1717750800}
+{"o":795295.3325125857,"h":796543.5147061123,"l":791537.3496294437,"c":794016.399601233,"v":474504.9352047364,"t":1717754400}
+{"o":794016.399601233,"h":798008.1342031094,"l":792202.427111496,"c":797181.4844438096,"v":549752.3954434464,"t":1717758000}
+{"o":797181.4844438096,"h":800458.7807903915,"l":783960.967591422,"c":792545.3950424686,"v":958575.7697164669,"t":1717761600}
+{"o":792545.3950424686,"h":795881.8274776682,"l":789851.1547692057,"c":794064.3361236368,"v":797498.0381722942,"t":1717765200}
+{"o":794064.3361236368,"h":795655.3576921474,"l":788587.8506822953,"c":794280.1500998164,"v":977039.3579953065,"t":1717768800}
+{"o":794280.1500998164,"h":794280.1500998164,"l":784458.1487875213,"c":787834.8205156777,"v":992863.041580471,"t":1717772400}
+{"o":787834.8205156777,"h":789222.1515534353,"l":780613.7746400868,"c":781511.747538926,"v":1019728.0527218364,"t":1717776000}
+{"o":781511.747538926,"h":781710.5259818152,"l":765651.7138713622,"c":766939.9903307816,"v":1259423.4526176199,"t":1717779600}
+{"o":766939.9903307816,"h":766939.9903307816,"l":712134.2211115287,"c":745878.4694273717,"v":2619062.6032583574,"t":1717783200}
+{"o":745878.4694273717,"h":774945.7939952818,"l":742033.3113846729,"c":750648.7098178766,"v":1098079.3194473435,"t":1717786800}
+{"o":750648.7098178766,"h":755366.8574557415,"l":743443.8781305873,"c":753779.2699319854,"v":879157.1478717009,"t":1717790400}
+{"o":753779.2699319854,"h":755581.7870505176,"l":751666.3027496346,"c":752974.4286187945,"v":1030784.7888464294,"t":1717794000}
+{"o":752974.4286187945,"h":756071.672774212,"l":751828.3685892265,"c":755500.0316879009,"v":1040255.191431368,"t":1717797600}
+{"o":755500.0316879009,"h":756266.5573243517,"l":752363.6782881952,"c":752588.0050447964,"v":710002.8093823588,"t":1717801200}
+{"o":752588.0050447964,"h":752944.4150007174,"l":749882.5509658449,"c":750893.9398667932,"v":680575.8657603412,"t":1717804800}
+{"o":750893.9398667932,"h":756126.8091846884,"l":750587.6665488519,"c":755501.6376895636,"v":524530.605723241,"t":1717808400}
+{"o":755501.6376895636,"h":755593.0993223262,"l":751435.1809145139,"c":753030.9840842223,"v":431017.4796874554,"t":1717812000}
+{"o":753030.9840842223,"h":755046.6799254076,"l":751987.2927182247,"c":753503.9864487322,"v":387029.8347671117,"t":1717815600}
+{"o":753503.9864487322,"h":754375.7355497408,"l":750088.1108265304,"c":750572.4023939843,"v":425893.9505593058,"t":1717819200}
+{"o":750572.4023939843,"h":754019.3004644449,"l":748164.373144923,"c":752239.2927262313,"v":420133.1426994537,"t":1717822800}
+{"o":752239.2927262313,"h":753895.5845313186,"l":750876.0048914618,"c":753107.7712487897,"v":509720.1164097334,"t":1717826400}
+{"o":753107.7712487897,"h":758586.9621224265,"l":753107.7712487897,"c":757862.3986160627,"v":377403.8190572162,"t":1717830000}
+{"o":757862.3986160627,"h":757971.5017469608,"l":752668.9040057724,"c":753251.503695801,"v":387425.4275958266,"t":1717833600}
+{"o":753251.503695801,"h":753656.4681385903,"l":750785.926792018,"c":752110.1468375108,"v":436720.204434582,"t":1717837200}
+{"o":752110.1468375108,"h":752500.4428224723,"l":747709.6303185322,"c":750426.2541020359,"v":483020.4487588285,"t":1717840800}
+{"o":750426.2541020359,"h":751644.4011801259,"l":741611.2388905794,"c":743488.547423114,"v":566915.6680712041,"t":1717844400}
+{"o":743488.547423114,"h":744974.9024342515,"l":729549.5292217716,"c":740730.043690689,"v":566000.0255795338,"t":1717848000}
+{"o":740730.043690689,"h":743303.7755799204,"l":728659.9847708322,"c":743303.7755799204,"v":767079.2127427877,"t":1717851600}
+{"o":743303.7755799204,"h":747029.7634532979,"l":729254.7332334508,"c":746268.7246550277,"v":525090.6404462983,"t":1717855200}
+{"o":746268.7246550277,"h":747580.4254989844,"l":740699.4185447696,"c":742106.6257376483,"v":761176.9866334972,"t":1717858800}
+{"o":742106.6257376483,"h":743715.5140661749,"l":736266.4258417531,"c":740079.0993256307,"v":568292.8704528735,"t":1717862400}
+{"o":740079.0993256307,"h":742987.8789423291,"l":729828.8248656819,"c":742801.8674598017,"v":574218.4537840213,"t":1717866000}
+{"o":742801.8674598017,"h":746418.4514726342,"l":740772.7875035527,"c":741264.6088442106,"v":914986.8713689964,"t":1717869600}
+{"o":741264.6088442106,"h":743425.2434136381,"l":729577.1602271501,"c":740512.5156180976,"v":544253.3569816102,"t":1717873200}
+{"o":740512.5156180976,"h":741534.1536869085,"l":735013.5781276987,"c":737901.4089907521,"v":431407.2296628078,"t":1717876800}
+{"o":737901.4089907521,"h":738481.210290739,"l":735244.12658092,"c":736008.6306809634,"v":393142.6380918688,"t":1717880400}
+{"o":736008.6306809634,"h":736559.2079715389,"l":728953.7353502697,"c":734364.7821970097,"v":416364.6887044882,"t":1717884000}
+{"o":734364.7821970097,"h":734996.7863556392,"l":724273.5935394114,"c":731410.7228054061,"v":425831.474131599,"t":1717887600}
+{"o":731410.7228054061,"h":734585.6594920128,"l":730731.7815834167,"c":732894.5327726835,"v":416780.2392534644,"t":1717891200}
+{"o":732894.5327726835,"h":735751.2465636983,"l":732050.646849098,"c":735104.5361598167,"v":378982.3652655115,"t":1717894800}
+{"o":735104.5361598167,"h":735117.0601956843,"l":716967.1686943042,"c":728363.5779811835,"v":456553.7943490006,"t":1717898400}
+{"o":728363.5779811835,"h":732310.0578427702,"l":724687.7270938689,"c":731164.4944930989,"v":379743.6955845376,"t":1717902000}
+{"o":731164.4944930989,"h":735016.4454553413,"l":730793.2232541637,"c":732406.2604172799,"v":302244.0055961016,"t":1717905600}
+{"o":732406.2604172799,"h":737564.2431068763,"l":722156.1701351446,"c":736073.7110206746,"v":398889.8599814618,"t":1717909200}
+{"o":736073.7110206746,"h":738808.0279498515,"l":735560.156958914,"c":738024.9570499393,"v":353257.4738673209,"t":1717912800}
+{"o":738024.9570499393,"h":740223.5406184248,"l":736321.9244566921,"c":736863.6094399967,"v":312553.116296959,"t":1717916400}
+{"o":736863.6094399967,"h":739843.887822554,"l":735000.7665871426,"c":739224.0402838568,"v":264901.5143134447,"t":1717920000}
+{"o":739224.0402838568,"h":740486.487649262,"l":737727.4767657312,"c":739114.7919509077,"v":281038.323088158,"t":1717923600}
+{"o":739114.7919509077,"h":739133.3633896959,"l":730830.7243341823,"c":736847.624794481,"v":317756.6452042312,"t":1717927200}
+{"o":736847.624794481,"h":739757.5604780418,"l":729171.6022753668,"c":739075.7545927761,"v":315400.2286329214,"t":1717930800}
+{"o":739075.7545927761,"h":748672.8729899599,"l":737500.8400424896,"c":746577.6431661998,"v":461926.9311047287,"t":1717934400}
+{"o":746577.6431661998,"h":747643.3264416275,"l":739609.0629519144,"c":743676.3527973386,"v":510291.6746364281,"t":1717938000}
+{"o":743676.3527973386,"h":748165.5777472827,"l":742905.661378518,"c":747859.3835960142,"v":467921.8129101308,"t":1717941600}
+{"o":747859.3835960142,"h":750154.2498899766,"l":746482.5631067144,"c":749502.455806489,"v":484506.0024252883,"t":1717945200}
+{"o":749502.455806489,"h":749791.324302247,"l":746019.8559189308,"c":747203.885389596,"v":447678.8926370709,"t":1717948800}
+{"o":747203.885389596,"h":747767.0685759083,"l":744245.538258153,"c":745727.3822492869,"v":469563.5737914328,"t":1717952400}
+{"o":745727.3822492869,"h":753561.1518510028,"l":744238.7874174655,"c":752778.0414448064,"v":450578.7790190522,"t":1717956000}
+{"o":752778.0414448064,"h":755513.3658939962,"l":751283.252735697,"c":751704.2225020505,"v":553946.1393283851,"t":1717959600}
+{"o":751704.2225020505,"h":751704.2225020505,"l":747385.301129802,"c":748317.7198787752,"v":455762.6848288988,"t":1717963200}
+{"o":748317.7198787752,"h":751147.1104377083,"l":747265.8473596903,"c":750184.6128886358,"v":451286.0045987417,"t":1717966800}
+{"o":750184.6128886358,"h":752464.8847337924,"l":748891.5260060077,"c":750482.8797861431,"v":387901.5244268168,"t":1717970400}
+{"o":750482.8797861431,"h":751598.5182967642,"l":749735.045499607,"c":751225.0525820506,"v":284457.6655864515,"t":1717974000}
+{"o":751225.0525820506,"h":751773.2297488103,"l":744352.0338067617,"c":746718.1978200623,"v":449738.5816295976,"t":1717977600}
+{"o":746718.1978200623,"h":749639.5644865702,"l":744844.2886283585,"c":747249.0103076535,"v":322084.9938026667,"t":1717981200}
+{"o":747249.0103076535,"h":749208.5568331233,"l":744879.6694591832,"c":745818.4300778116,"v":308026.0047837341,"t":1717984800}
+{"o":745818.4300778116,"h":745868.9061320508,"l":739759.7651093643,"c":740702.6118825724,"v":529350.9823568255,"t":1717988400}
+{"o":740702.6118825724,"h":743881.4103246618,"l":738304.6969337566,"c":742601.7010406511,"v":366585.3528806388,"t":1717992000}
+{"o":742601.7010406511,"h":742642.7572688217,"l":738181.1854943197,"c":740713.1666015701,"v":338161.7290081184,"t":1717995600}
+{"o":740713.1666015701,"h":741585.5217627711,"l":735637.0400672923,"c":737703.1079546527,"v":406765.5533620637,"t":1717999200}
+{"o":737703.1079546527,"h":738061.6229260258,"l":729569.8782699744,"c":730272.0033493177,"v":370848.0534931708,"t":1718002800}
+{"o":730272.0033493177,"h":740399.6069139083,"l":729967.4803593318,"c":738179.3927421143,"v":387943.867774848,"t":1718006400}
+{"o":738179.3927421143,"h":742304.0131879394,"l":734672.5425305906,"c":741699.9898641936,"v":324312.0964860486,"t":1718010000}
+{"o":741699.9898641936,"h":742163.3444748513,"l":739111.3171398295,"c":740411.2229830023,"v":355280.8700135963,"t":1718013600}
+{"o":740411.2229830023,"h":741007.8186836912,"l":737381.4683328164,"c":738645.630012944,"v":391247.4620691318,"t":1718017200}
+{"o":738645.630012944,"h":738924.7275578175,"l":733739.7773333207,"c":734303.1968483769,"v":396300.7140951355,"t":1718020800}
+{"o":734303.1968483769,"h":737580.5939665346,"l":730684.793547312,"c":736215.2695200511,"v":559326.8056367654,"t":1718024400}
+{"o":736215.2695200511,"h":741241.7914509494,"l":732637.0270850909,"c":740611.4114642877,"v":526048.4762638322,"t":1718028000}
+{"o":740611.4114642877,"h":756130.6408268693,"l":740175.5540994217,"c":752494.8936435828,"v":702161.8765885793,"t":1718031600}
+{"o":752494.8936435828,"h":754337.2047373976,"l":745225.9674529288,"c":750599.6835417863,"v":655330.4962839956,"t":1718035200}
+{"o":750599.6835417863,"h":753862.4625601191,"l":747606.9910492091,"c":753528.4355750846,"v":491406.7707491547,"t":1718038800}
+{"o":753528.4355750846,"h":754744.0021910444,"l":746579.2825645553,"c":750358.4551560142,"v":548415.3669727262,"t":1718042400}
+{"o":750358.4551560142,"h":750726.7900925381,"l":741631.4852378031,"c":742980.950787771,"v":621146.2070396225,"t":1718046000}
+{"o":742980.950787771,"h":744436.0819770797,"l":736817.5118037085,"c":740901.7189692502,"v":625510.74495716,"t":1718049600}
+{"o":740901.7189692502,"h":742933.9552769051,"l":736147.0390262953,"c":739100.8552673869,"v":562594.4724170119,"t":1718053200}
+{"o":739100.8552673869,"h":739604.4961657212,"l":735633.6504793294,"c":738205.6298647826,"v":474040.1409070277,"t":1718056800}
+{"o":738205.6298647826,"h":738630.4920200724,"l":733286.592643544,"c":736865.208597891,"v":414786.3623025777,"t":1718060400}
+{"o":736865.208597891,"h":739742.9845965825,"l":734069.6797993886,"c":736240.5400858865,"v":456846.1859973595,"t":1718064000}
+{"o":736240.5400858865,"h":740183.8141757029,"l":719506.0634529048,"c":724332.5075455294,"v":547480.6062374398,"t":1718067600}
+{"o":724332.5075455294,"h":731610.2637011823,"l":717884.8462757388,"c":725807.6576092009,"v":716389.0289658759,"t":1718071200}
+{"o":725807.6576092009,"h":727507.2021908277,"l":720701.6704435438,"c":723132.9445443531,"v":493070.8898239718,"t":1718074800}
+{"o":723132.9445443531,"h":723272.9629713175,"l":707158.1629099156,"c":715610.4226367857,"v":538673.3425047641,"t":1718078400}
+{"o":715610.4226367857,"h":716264.2298847366,"l":711381.9105528113,"c":714566.1653446758,"v":403649.5998593163,"t":1718082000}
+{"o":714566.1653446758,"h":716899.8705932928,"l":706694.0507861491,"c":711502.8074661097,"v":420727.7947575729,"t":1718085600}
+{"o":711502.8074661097,"h":714390.0492220791,"l":706821.8199970321,"c":711044.279396661,"v":401870.6645383353,"t":1718089200}
+{"o":711044.279396661,"h":715816.4570402335,"l":708841.5048296733,"c":712569.8978422474,"v":416816.5606472795,"t":1718092800}
+{"o":712569.8978422474,"h":715189.1165990774,"l":707734.369001993,"c":713428.4534460842,"v":393150.7401133876,"t":1718096400}
+{"o":713428.4534460842,"h":719614.4436921383,"l":710737.143523094,"c":716955.0778500839,"v":422395.3190409805,"t":1718100000}
+{"o":716955.0778500839,"h":717153.3848612143,"l":711296.1820010672,"c":712039.6893875637,"v":508650.8406814756,"t":1718103600}
+{"o":712039.6893875637,"h":715544.9566545138,"l":710400.1742378986,"c":712137.0153713531,"v":522463.356879503,"t":1718107200}
+{"o":712137.0153713531,"h":714879.1339603914,"l":698964.2278086661,"c":700252.662810533,"v":716937.1095398084,"t":1718110800}
+{"o":700252.662810533,"h":707504.7556613999,"l":697458.4979356118,"c":703794.9306883595,"v":662055.2366296494,"t":1718114400}
+{"o":703794.9306883595,"h":706055.8562159385,"l":677886.074502234,"c":683810.3748079805,"v":957436.4033287838,"t":1718118000}
+{"o":683810.3748079805,"h":693108.1638713606,"l":680111.081619706,"c":684280.2562134069,"v":674144.0172959341,"t":1718121600}
+{"o":684280.2562134069,"h":688338.9908102298,"l":670711.7747504178,"c":684149.1731733765,"v":542571.268078536,"t":1718125200}
+{"o":684149.1731733765,"h":692649.2745635642,"l":682173.9984659196,"c":689254.0865393835,"v":534652.9791634398,"t":1718128800}
+{"o":689254.0865393835,"h":694336.0492161423,"l":685002.5776135141,"c":691436.6934937234,"v":575636.32722043,"t":1718132400}
+{"o":691436.6934937234,"h":691995.97603972,"l":686464.0190190665,"c":687328.834074324,"v":513617.6651622719,"t":1718136000}
+{"o":687328.834074324,"h":693683.3642514321,"l":687066.8258535588,"c":692351.6408527314,"v":657423.1418874984,"t":1718139600}
+{"o":692351.6408527314,"h":695571.1636355473,"l":689937.4773291009,"c":692999.6108032741,"v":439968.681180168,"t":1718143200}
+{"o":692999.6108032741,"h":696227.0045836099,"l":690079.3618091115,"c":691861.3743409575,"v":520830.8505385315,"t":1718146800}
+{"o":691861.3743409575,"h":693387.1293028849,"l":681962.9688417842,"c":686711.768353087,"v":640373.5611638509,"t":1718150400}
+{"o":686711.768353087,"h":688528.5655405312,"l":668744.4380778804,"c":681951.5503061864,"v":678601.2171923148,"t":1718154000}
+{"o":681951.5503061864,"h":693004.4713072167,"l":678565.7238126093,"c":692032.5653024315,"v":508610.1717359883,"t":1718157600}
+{"o":692032.5653024315,"h":694926.5275937062,"l":685056.9871773614,"c":693429.0013738516,"v":394288.3132691946,"t":1718161200}
+{"o":693429.0013738516,"h":704066.7998073503,"l":692961.4943641842,"c":700921.8904654467,"v":450093.3151193014,"t":1718164800}
+{"o":700921.8904654467,"h":701319.2963747828,"l":695230.6083769187,"c":695595.6286190292,"v":379140.4929356507,"t":1718168400}
+{"o":695595.6286190292,"h":702538.1726940328,"l":695565.1116903604,"c":698896.2893534314,"v":354472.9675119897,"t":1718172000}
+{"o":698896.2893534314,"h":704020.8180639272,"l":698442.8774997459,"c":703226.9689652183,"v":334191.4553080142,"t":1718175600}
+{"o":703226.9689652183,"h":705914.6751172583,"l":700435.4009509548,"c":701040.3069143959,"v":288073.4032793865,"t":1718179200}
+{"o":701040.3069143959,"h":707547.136855375,"l":699765.0376633849,"c":705258.4895792886,"v":396806.9277756051,"t":1718182800}
+{"o":705258.4895792886,"h":712081.3491386095,"l":705258.4895792886,"c":707796.5825769852,"v":488215.7829427308,"t":1718186400}
+{"o":707796.5825769852,"h":709200.1078580869,"l":702895.6661919953,"c":703181.068150355,"v":447782.0864959827,"t":1718190000}
+{"o":703181.068150355,"h":739155.909541811,"l":702702.044286494,"c":736053.4540831915,"v":928599.8933828353,"t":1718193600}
+{"o":736053.4540831915,"h":749526.6928322766,"l":733520.0632293345,"c":738053.7590379849,"v":783030.0898805506,"t":1718197200}
+{"o":738053.7590379849,"h":744914.2511347894,"l":735228.0392479617,"c":741856.1461667023,"v":659233.7940659029,"t":1718200800}
+{"o":741856.1461667023,"h":742721.4919112882,"l":730881.0998178348,"c":735903.2063235617,"v":620388.8692339465,"t":1718204400}
+{"o":735903.2063235617,"h":740271.5045425138,"l":731514.7605656727,"c":735883.7828040292,"v":627700.3030637422,"t":1718208000}
+{"o":735883.7828040292,"h":740926.593198708,"l":733168.7530107489,"c":739250.1615377502,"v":659414.0222491099,"t":1718211600}
+{"o":739250.1615377502,"h":739648.8629908509,"l":720282.7386646728,"c":722722.1885453766,"v":1055383.573926958,"t":1718215200}
+{"o":722722.1885453766,"h":733412.6361216846,"l":699291.7088217799,"c":710101.4403006877,"v":1061495.8783105216,"t":1718218800}
+{"o":710101.4403006877,"h":719233.074081411,"l":705412.576690956,"c":717846.3225131284,"v":659108.5820328888,"t":1718222400}
+{"o":717846.3225131284,"h":721468.5555903629,"l":715782.6383678959,"c":719291.1593055367,"v":597308.2228661822,"t":1718226000}
+{"o":719291.1593055367,"h":721180.2896838603,"l":717151.2977366112,"c":720641.6915183495,"v":474912.8034939669,"t":1718229600}
+{"o":720641.6915183495,"h":720941.6752638624,"l":714972.332559493,"c":719055.6944083025,"v":431132.4463939109,"t":1718233200}
+{"o":719055.6944083025,"h":719055.6944083025,"l":708926.7704933322,"c":716434.9601164911,"v":434051.7009073852,"t":1718236800}
+{"o":716434.9601164911,"h":719972.2115461867,"l":707809.3415122338,"c":708447.0282223972,"v":451947.2525936241,"t":1718240400}
+{"o":708447.0282223972,"h":712020.749799222,"l":696608.378018787,"c":703335.8443946809,"v":528324.6476945952,"t":1718244000}
+{"o":703335.8443946809,"h":703372.8510537782,"l":692780.42365558,"c":701890.0780499665,"v":711082.005136314,"t":1718247600}
+{"o":701890.0780499665,"h":708195.4789384159,"l":700495.7306060159,"c":704594.0344974766,"v":430122.893293756,"t":1718251200}
+{"o":704594.0344974766,"h":707150.6948980895,"l":704446.0855838129,"c":705934.0177465911,"v":425895.9664005161,"t":1718254800}
+{"o":705934.0177465911,"h":706777.2791358018,"l":694941.87053703,"c":701620.0034353945,"v":823229.302637103,"t":1718258400}
+{"o":701620.0034353945,"h":705233.2354203175,"l":692602.4389533157,"c":704870.6502376916,"v":591801.4022756175,"t":1718262000}
+{"o":704870.6502376916,"h":706416.6770889277,"l":702327.15569963,"c":703791.6641461576,"v":430789.7097169713,"t":1718265600}
+{"o":703791.6641461576,"h":704204.8288839773,"l":693022.4401517906,"c":700063.4667556077,"v":456534.8624592729,"t":1718269200}
+{"o":700063.4667556077,"h":704825.4393061573,"l":695236.5557034396,"c":702579.1435046289,"v":452516.0250752283,"t":1718272800}
+{"o":702579.1435046289,"h":703934.5869555041,"l":691217.2687157453,"c":693252.1458119153,"v":418203.43501603,"t":1718276400}
+{"o":693252.1458119153,"h":704650.9005378102,"l":692198.5766605058,"c":694954.3484382303,"v":637278.5802218659,"t":1718280000}
+{"o":694954.3484382303,"h":703426.2108427263,"l":691592.1660212579,"c":695595.1102233984,"v":617770.478950717,"t":1718283600}
+{"o":695595.1102233984,"h":697077.5228809605,"l":680366.4824487196,"c":691136.0529061133,"v":746101.10492288,"t":1718287200}
+{"o":691136.0529061133,"h":691939.5071258886,"l":677022.6158892377,"c":680323.0018475369,"v":848268.7057699562,"t":1718290800}
+{"o":680323.0018475369,"h":685455.7524277612,"l":675353.3134240924,"c":683835.5547013759,"v":796958.6137047173,"t":1718294400}
+{"o":683835.5547013759,"h":688829.232654293,"l":680507.300118327,"c":688512.6500068825,"v":535838.5439901659,"t":1718298000}
+{"o":688512.6500068825,"h":691368.1231282757,"l":681951.4211449856,"c":689589.4932407533,"v":456520.9042067722,"t":1718301600}
+{"o":689589.4932407533,"h":689906.6373308259,"l":680909.8580231915,"c":684556.9074099679,"v":526928.2864123754,"t":1718305200}
+{"o":684556.9074099679,"h":686959.8378665725,"l":679605.4004701069,"c":681886.8436644526,"v":580065.4941765735,"t":1718308800}
+{"o":681886.8436644526,"h":685828.8418439403,"l":668754.1319957123,"c":685770.6692150226,"v":453832.9639756206,"t":1718312400}
+{"o":685770.6692150226,"h":687448.2314800181,"l":680182.0121239108,"c":686466.5354100557,"v":422046.7730505,"t":1718316000}
+{"o":686466.5354100557,"h":686466.5354100557,"l":680373.5718923128,"c":682166.2059634965,"v":341636.3199564346,"t":1718319600}
+{"o":682166.2059634965,"h":686623.7572509408,"l":677961.0435612981,"c":681406.0473514936,"v":484034.2261700728,"t":1718323200}
+{"o":681406.0473514936,"h":685742.4385970337,"l":670972.1864357289,"c":685675.0559523084,"v":523414.3363049355,"t":1718326800}
+{"o":685675.0559523084,"h":687900.4147547453,"l":682643.6226339837,"c":686019.7457263308,"v":406517.3949274268,"t":1718330400}
+{"o":686019.7457263308,"h":686771.3645171777,"l":680333.2797417927,"c":683098.0040615826,"v":414207.914060939,"t":1718334000}
+{"o":683098.0040615826,"h":685955.4026199763,"l":680787.5113093816,"c":681126.1194390483,"v":391583.3808948586,"t":1718337600}
+{"o":681126.1194390483,"h":690484.0584422578,"l":679854.1668353844,"c":688543.420093729,"v":454056.5399055462,"t":1718341200}
+{"o":688543.420093729,"h":689264.3500298432,"l":680893.4053736615,"c":685068.5220546843,"v":353372.3391175678,"t":1718344800}
+{"o":685068.5220546843,"h":686353.3078706597,"l":680821.635565615,"c":683729.8674167547,"v":328546.7162484227,"t":1718348400}
+{"o":683729.8674167547,"h":689710.9493415414,"l":682597.5847201721,"c":687488.9678963309,"v":363216.9703337303,"t":1718352000}
+{"o":687488.9678963309,"h":687505.4435846749,"l":680988.009730586,"c":684433.5315052834,"v":342527.0809909964,"t":1718355600}
+{"o":684433.5315052834,"h":687292.9074761961,"l":682980.410455797,"c":684730.0976667929,"v":328468.9031575348,"t":1718359200}
+{"o":684730.0976667929,"h":686743.4813121831,"l":681078.0332188377,"c":685768.2423272177,"v":369824.7454739177,"t":1718362800}
+{"o":685768.2423272177,"h":690133.094014467,"l":684552.3577138309,"c":686643.7308258722,"v":474972.1586510743,"t":1718366400}
+{"o":686643.7308258722,"h":688691.4762911821,"l":684041.6005134943,"c":685055.7299726282,"v":463961.1559264541,"t":1718370000}
+{"o":685055.7299726282,"h":685449.8971241132,"l":665755.8343179025,"c":671600.0828485425,"v":633571.6298696701,"t":1718373600}
+{"o":671600.0828485425,"h":675252.541046576,"l":657151.5441715982,"c":665866.4072563106,"v":668720.793519525,"t":1718377200}
+{"o":665866.4072563106,"h":667086.4097550139,"l":637669.1862002561,"c":655134.3789839848,"v":1130373.8071625161,"t":1718380800}
+{"o":655134.3789839848,"h":660853.5902289398,"l":646093.09301551,"c":655871.2309415661,"v":671232.5560171433,"t":1718384400}
+{"o":655871.2309415661,"h":656443.1615398463,"l":645800.6469357131,"c":654859.0395243159,"v":594424.3211192269,"t":1718388000}
+{"o":654859.0395243159,"h":660084.3127060112,"l":646461.5369090039,"c":656525.3140689204,"v":595987.4963100305,"t":1718391600}
+{"o":656525.3140689204,"h":662487.1853091144,"l":655778.5609039841,"c":657019.980772543,"v":451088.097551989,"t":1718395200}
+{"o":657019.980772543,"h":672452.4278924897,"l":655245.0303559562,"c":667108.4592548409,"v":633282.9813328028,"t":1718398800}
+{"o":667108.4592548409,"h":667890.6051797323,"l":658563.1086641127,"c":663637.2293254647,"v":610059.5177321956,"t":1718402400}
+{"o":663637.2293254647,"h":665347.9459395278,"l":660727.4397866934,"c":662555.9255955656,"v":390736.0761231264,"t":1718406000}
+{"o":662555.9255955656,"h":667225.2685078245,"l":662056.3004032997,"c":664956.7723443339,"v":392020.7305427605,"t":1718409600}
+{"o":664956.7723443339,"h":669270.3738334945,"l":663416.1052664756,"c":663864.5260790809,"v":361678.9439480448,"t":1718413200}
+{"o":663864.5260790809,"h":666910.6023562072,"l":662233.9685712045,"c":665941.8408331862,"v":310532.730022668,"t":1718416800}
+{"o":665941.8408331862,"h":671246.6299011486,"l":665687.6819476332,"c":671001.2738367753,"v":321259.9534164051,"t":1718420400}
+{"o":671001.2738367753,"h":672317.9565591284,"l":667590.6012818975,"c":670401.493915281,"v":336553.783770663,"t":1718424000}
+{"o":670401.493915281,"h":674121.1515017233,"l":670052.2814177634,"c":671092.4502517842,"v":311358.9719210279,"t":1718427600}
+{"o":671092.4502517842,"h":673742.0541045979,"l":666940.8107174296,"c":667941.5681404362,"v":330483.8752473415,"t":1718431200}
+{"o":667941.5681404362,"h":670763.6985585451,"l":665259.4881685168,"c":665924.8056724613,"v":342889.8455441703,"t":1718434800}
+{"o":665924.8056724613,"h":668804.8615770773,"l":664459.2728575597,"c":666689.7191311371,"v":287546.9218884793,"t":1718438400}
+{"o":666689.7191311371,"h":668466.8315169249,"l":663170.5010751014,"c":664693.7820939452,"v":328225.356630631,"t":1718442000}
+{"o":664693.7820939452,"h":667447.6306605261,"l":662435.9059183567,"c":666835.2952237906,"v":282833.6891225043,"t":1718445600}
+{"o":666835.2952237906,"h":669757.9407392752,"l":665961.4039930281,"c":669277.6184348136,"v":315028.680877405,"t":1718449200}
+{"o":669277.6184348136,"h":670724.1349137642,"l":667054.5244671237,"c":670025.4783464813,"v":315938.2353623886,"t":1718452800}
+{"o":670025.4783464813,"h":671385.8901501835,"l":667295.6884796236,"c":671011.1705407671,"v":361308.403584559,"t":1718456400}
+{"o":671011.1705407671,"h":671485.4911282365,"l":668109.4701296219,"c":668901.3745845743,"v":463621.600468357,"t":1718460000}
+{"o":668901.3745845743,"h":674380.6150523325,"l":668345.1831391667,"c":672533.1172892506,"v":460379.3915944708,"t":1718463600}
+{"o":672533.1172892506,"h":675504.003316878,"l":671863.0659985233,"c":672588.4281699337,"v":397038.8527673784,"t":1718467200}
+{"o":672588.4281699337,"h":674492.0503644745,"l":671033.4289222163,"c":674144.7056404002,"v":403633.2691789943,"t":1718470800}
+{"o":674144.7056404002,"h":674163.8260172743,"l":669869.2965655318,"c":670817.8353633146,"v":419920.6062117675,"t":1718474400}
+{"o":670817.8353633146,"h":672435.5368374824,"l":667565.0936610099,"c":670022.6129644117,"v":390258.9248717502,"t":1718478000}
+{"o":670022.6129644117,"h":671439.3834628074,"l":666521.1051375171,"c":668450.6269139593,"v":383904.5405262877,"t":1718481600}
+{"o":668450.6269139593,"h":674159.9704533343,"l":667943.518385896,"c":673052.3907302176,"v":332549.24489652,"t":1718485200}
+{"o":673052.3907302176,"h":673781.9306530588,"l":670731.6467347373,"c":673498.9987683829,"v":328598.7599653288,"t":1718488800}
+{"o":673498.9987683829,"h":674669.9632579747,"l":672547.5375704669,"c":673852.5976448765,"v":313341.0127358511,"t":1718492400}
+{"o":673852.5976448765,"h":674499.3655997203,"l":669825.535130307,"c":670024.5629394371,"v":316503.1647305674,"t":1718496000}
+{"o":670024.5629394371,"h":672215.9750397342,"l":668165.5075898025,"c":670122.6021194827,"v":355077.7777561268,"t":1718499600}
+{"o":670122.6021194827,"h":670176.1198704129,"l":667972.8462901486,"c":668353.7258830391,"v":310276.7406682954,"t":1718503200}
+{"o":668353.7258830391,"h":669595.0079684984,"l":666413.7194638174,"c":666831.5038332226,"v":293935.3480366998,"t":1718506800}
+{"o":666831.5038332226,"h":667305.5148260897,"l":662954.1998101367,"c":663058.6483807235,"v":365132.4654591142,"t":1718510400}
+{"o":663058.6483807235,"h":669131.1872365247,"l":662721.8705493381,"c":668862.3321530783,"v":360894.1232037348,"t":1718514000}
+{"o":668862.3321530783,"h":671365.7806257075,"l":667372.0389985228,"c":670571.3812548515,"v":383228.0508862322,"t":1718517600}
+{"o":670571.3812548515,"h":672755.0252610066,"l":668939.8003666726,"c":669299.2493963483,"v":333708.672471498,"t":1718521200}
+{"o":669299.2493963483,"h":670735.153646815,"l":666891.3827780366,"c":667511.9169181308,"v":293593.8911392797,"t":1718524800}
+{"o":667511.9169181308,"h":670332.814911544,"l":666207.9976830827,"c":670316.3658768863,"v":389905.8075164608,"t":1718528400}
+{"o":670316.3658768863,"h":674805.9288764563,"l":668771.8012263339,"c":673446.3857805909,"v":412736.2558455251,"t":1718532000}
+{"o":673446.3857805909,"h":674075.6296823949,"l":671104.4482624134,"c":671472.1605300108,"v":322047.1766898753,"t":1718535600}
+{"o":671472.1605300108,"h":673660.6242155617,"l":670421.3261941422,"c":671956.7335199848,"v":367988.4710814309,"t":1718539200}
+{"o":671956.7335199848,"h":676204.8632987296,"l":671662.5839158961,"c":675638.1270960263,"v":477020.9237291515,"t":1718542800}
+{"o":675638.1270960263,"h":680229.3438817252,"l":674354.8569720171,"c":677717.6468375254,"v":462969.0075910983,"t":1718546400}
+{"o":677717.6468375254,"h":688973.3252361754,"l":677487.7925540864,"c":688074.1859897065,"v":417034.8980686435,"t":1718550000}
+{"o":688074.1859897065,"h":691368.7187597705,"l":685087.2582019857,"c":686742.8967281143,"v":409257.3112076503,"t":1718553600}
+{"o":686742.8967281143,"h":689899.1833876787,"l":684247.6441407207,"c":685198.9338710899,"v":372409.3057904909,"t":1718557200}
+{"o":685198.9338710899,"h":687967.7848107666,"l":683269.0875773395,"c":687242.6336013017,"v":368548.0967697001,"t":1718560800}
+{"o":687242.6336013017,"h":690057.5910788527,"l":686509.6819142271,"c":688649.9130816079,"v":452844.1915710998,"t":1718564400}
+{"o":688649.9130816079,"h":691504.5880858992,"l":687174.0467619697,"c":689781.5520244993,"v":329142.8556307932,"t":1718568000}
+{"o":689781.5520244993,"h":692454.0100311992,"l":688585.6715963915,"c":691198.6066316809,"v":332319.160127226,"t":1718571600}
+{"o":691198.6066316809,"h":699896.5010352825,"l":690952.7002145766,"c":696642.6813405027,"v":448914.6572977541,"t":1718575200}
+{"o":696642.6813405027,"h":700893.7909972474,"l":695687.6615021682,"c":700755.8365820847,"v":325849.5833573095,"t":1718578800}
+{"o":700755.8365820847,"h":702992.07100883,"l":696508.4031586082,"c":697036.7848796016,"v":382420.8519064143,"t":1718582400}
+{"o":697036.7848796016,"h":697705.2779110728,"l":688090.5079259055,"c":689906.5221424364,"v":403048.707056792,"t":1718586000}
+{"o":689906.5221424364,"h":690406.0775507805,"l":684278.3986216841,"c":688250.9401831675,"v":421168.4256828678,"t":1718589600}
+{"o":688250.9401831675,"h":688426.1535528861,"l":681540.2967055577,"c":682177.7310238484,"v":373130.0419513053,"t":1718593200}
+{"o":682177.7310238484,"h":687926.0342488697,"l":678596.9435037149,"c":687668.4591559669,"v":348146.0638041,"t":1718596800}
+{"o":687668.4591559669,"h":691014.4646782585,"l":683032.4754664343,"c":685102.7726089919,"v":378403.8100128283,"t":1718600400}
+{"o":685102.7726089919,"h":685579.1438838603,"l":676965.4216435746,"c":678181.6934840769,"v":461786.7322636967,"t":1718604000}
+{"o":678181.6934840769,"h":683425.8843104419,"l":675263.7612291821,"c":678977.3413868502,"v":490862.2715213429,"t":1718607600}
+{"o":678977.3413868502,"h":682182.0938835965,"l":672601.9820814191,"c":675714.3533460961,"v":476817.3654520254,"t":1718611200}
+{"o":675714.3533460961,"h":680035.4353689593,"l":667474.1213618588,"c":669053.0932983274,"v":503354.8303109842,"t":1718614800}
+{"o":669053.0932983274,"h":669913.6903877403,"l":656404.2950770996,"c":663508.3224296855,"v":566800.8317755818,"t":1718618400}
+{"o":663508.3224296855,"h":671330.0413148635,"l":662638.7280162966,"c":666972.3422049169,"v":556883.2177773905,"t":1718622000}
+{"o":666972.3422049169,"h":667882.526131272,"l":657118.5999251336,"c":663202.6918781555,"v":597253.0633667898,"t":1718625600}
+{"o":663202.6918781555,"h":666705.2118412885,"l":657080.0165085867,"c":659605.9716302203,"v":570355.9672296119,"t":1718629200}
+{"o":659605.9716302203,"h":670008.336703627,"l":659078.0914731716,"c":664429.5161213264,"v":639322.1340560627,"t":1718632800}
+{"o":664429.5161213264,"h":666881.7325378767,"l":646024.9229812432,"c":654008.8863578001,"v":698711.7436434363,"t":1718636400}
+{"o":654008.8863578001,"h":666656.3245951056,"l":645214.4555241539,"c":663728.3406107938,"v":735494.754870019,"t":1718640000}
+{"o":663728.3406107938,"h":671674.8867522172,"l":663637.7076855721,"c":670013.9846453544,"v":634039.173577403,"t":1718643600}
+{"o":670013.9846453544,"h":679807.2437446336,"l":669651.9580138063,"c":677938.3053252841,"v":719287.8975947836,"t":1718647200}
+{"o":677938.3053252841,"h":678228.719908742,"l":668327.4124715241,"c":669301.823803436,"v":620361.7092359615,"t":1718650800}
+{"o":669301.823803436,"h":669830.1605014878,"l":658666.802028583,"c":662230.1794891168,"v":713346.9534347095,"t":1718654400}
+{"o":662230.1794891168,"h":666151.0582058182,"l":655605.7515603822,"c":663034.977435604,"v":693196.5950430754,"t":1718658000}
+{"o":663034.977435604,"h":666981.0173361186,"l":660941.5764356973,"c":666272.6561179523,"v":830898.5381603579,"t":1718661600}
+{"o":666272.6561179523,"h":668068.966432881,"l":661908.4480485237,"c":663968.5887122587,"v":1263993.5591037269,"t":1718665200}
+{"o":663968.5887122587,"h":666242.1186368829,"l":649017.9397327807,"c":655518.7811692863,"v":1144319.8459864238,"t":1718668800}
+{"o":655518.7811692863,"h":657812.9078172975,"l":595453.2457499977,"c":614674.4843628424,"v":1455313.7273302439,"t":1718672400}
+{"o":614674.4843628424,"h":629390.6337408571,"l":606174.1488519744,"c":624785.3553748875,"v":1245016.4570462571,"t":1718676000}
+{"o":624785.3553748875,"h":629944.8482371197,"l":620169.534120777,"c":629002.7084115484,"v":959247.6677068527,"t":1718679600}
+{"o":629002.7084115484,"h":636278.6503821047,"l":624690.6779878333,"c":633784.8828302023,"v":1203322.591119081,"t":1718683200}
+{"o":633784.8828302023,"h":639214.6433319538,"l":631962.6484645987,"c":632768.5778160946,"v":920870.1694740301,"t":1718686800}
+{"o":632768.5778160946,"h":635788.3135566126,"l":628066.4771046487,"c":630806.581312311,"v":635524.5989687541,"t":1718690400}
+{"o":630806.581312311,"h":635220.4121811307,"l":630316.4716164784,"c":633809.5244892992,"v":618537.9532454311,"t":1718694000}
+{"o":633809.5244892992,"h":643747.0209444084,"l":632689.931998239,"c":642338.5461993448,"v":686271.554101489,"t":1718697600}
+{"o":642338.5461993448,"h":643257.8564579013,"l":635873.9912236251,"c":636514.3610941466,"v":476035.3700702289,"t":1718701200}
+{"o":636514.3610941466,"h":641652.7778917787,"l":634144.6185412973,"c":638089.1200003631,"v":477139.1903533334,"t":1718704800}
+{"o":638089.1200003631,"h":639576.8661135741,"l":628601.6448909771,"c":635588.6471416232,"v":653385.8939488895,"t":1718708400}
+{"o":635588.6471416232,"h":637785.0859296855,"l":626954.790965889,"c":630358.651053603,"v":733860.4243297086,"t":1718712000}
+{"o":630358.651053603,"h":631546.9630310229,"l":615648.5662419761,"c":621996.8890644973,"v":855188.8952798558,"t":1718715600}
+{"o":621996.8890644973,"h":638408.7397900323,"l":615407.0261647436,"c":625990.7921198438,"v":1060238.4058355996,"t":1718719200}
+{"o":625990.7921198438,"h":634269.1283417668,"l":620887.6136367659,"c":629980.7626599506,"v":752309.5276285748,"t":1718722800}
+{"o":629980.7626599506,"h":630672.6968740054,"l":616958.9167399125,"c":624094.2347406748,"v":783053.2613498212,"t":1718726400}
+{"o":624094.2347406748,"h":626663.5679846971,"l":614590.0758306783,"c":614916.6611404466,"v":791170.6876766019,"t":1718730000}
+{"o":614916.6611404466,"h":622246.0041111843,"l":610213.955625074,"c":612993.6956108168,"v":955943.516010342,"t":1718733600}
+{"o":612993.6956108168,"h":616062.8849942961,"l":603601.8821534864,"c":615594.7602084087,"v":1021553.5805818083,"t":1718737200}
+{"o":615594.7602084087,"h":634454.5581421916,"l":610038.789808416,"c":632989.1903216871,"v":966632.9438722614,"t":1718740800}
+{"o":632989.1903216871,"h":641808.8811686917,"l":631357.4278651801,"c":638325.9295186679,"v":804933.5652946697,"t":1718744400}
+{"o":638325.9295186679,"h":638709.7237635116,"l":631514.6183217905,"c":637436.3269684444,"v":623009.4303330944,"t":1718748000}
+{"o":637436.3269684444,"h":637915.5380621835,"l":632471.2958650074,"c":636613.8941282501,"v":523603.1392736156,"t":1718751600}
+{"o":636613.8941282501,"h":640748.4403002218,"l":630525.2036221541,"c":639314.5696516815,"v":851349.3700426979,"t":1718755200}
+{"o":639314.5696516815,"h":651594.803025969,"l":635319.4134712024,"c":639223.6044910895,"v":1044756.0053634559,"t":1718758800}
+{"o":639223.6044910895,"h":649906.2865172515,"l":638962.0619167713,"c":644413.4973364871,"v":726335.4395438358,"t":1718762400}
+{"o":644413.4973364871,"h":656009.9759874509,"l":643681.2993970359,"c":649521.5733675177,"v":712285.0707198197,"t":1718766000}
+{"o":649521.5733675177,"h":654540.417792519,"l":647965.9217849821,"c":651818.3897515553,"v":505820.7495425405,"t":1718769600}
+{"o":651818.3897515553,"h":653876.9598355233,"l":645830.3142267118,"c":648695.7272428692,"v":462173.4227424977,"t":1718773200}
+{"o":648695.7272428692,"h":657310.2874404201,"l":647315.6231798372,"c":656138.0585627587,"v":478705.8173278506,"t":1718776800}
+{"o":656138.0585627587,"h":657404.5747370573,"l":647775.2467531872,"c":648686.8948171519,"v":412127.7741723481,"t":1718780400}
+{"o":648686.8948171519,"h":649818.5155566632,"l":641741.2704639378,"c":642799.7088813788,"v":375312.0953068068,"t":1718784000}
+{"o":642799.7088813788,"h":645297.9550718287,"l":638269.5813261209,"c":641732.1891929759,"v":425268.0135228529,"t":1718787600}
+{"o":641732.1891929759,"h":645909.6165413811,"l":638533.7067765701,"c":645605.5579449247,"v":408228.8013839965,"t":1718791200}
+{"o":645605.5579449247,"h":646604.5389412609,"l":634358.6217429894,"c":639097.5485025955,"v":465443.9501931133,"t":1718794800}
+{"o":639097.5485025955,"h":643617.0134554415,"l":636109.7897137339,"c":641523.6388380222,"v":503396.1399329287,"t":1718798400}
+{"o":641523.6388380222,"h":642915.4121477276,"l":636772.8793297423,"c":636772.8793297423,"v":494518.9430948533,"t":1718802000}
+{"o":636772.8793297423,"h":637314.3420678993,"l":627714.3466826077,"c":631978.3550796666,"v":692863.1074394278,"t":1718805600}
+{"o":631978.3550796666,"h":635431.0429455149,"l":630607.8803652263,"c":634328.2384291269,"v":576428.503609083,"t":1718809200}
+{"o":634328.2384291269,"h":637422.5390728322,"l":630114.8622544711,"c":634454.5367793833,"v":577436.1919188334,"t":1718812800}
+{"o":634454.5367793833,"h":645205.7923443387,"l":633349.2264170748,"c":638648.183835093,"v":575685.0451259802,"t":1718816400}
+{"o":638648.183835093,"h":642235.102402315,"l":636689.4394020697,"c":637735.6514326567,"v":570365.5879921335,"t":1718820000}
+{"o":637735.6514326567,"h":638002.1950087185,"l":628181.382358266,"c":633272.0293087085,"v":711618.8830868661,"t":1718823600}
+{"o":633272.0293087085,"h":634611.2864185993,"l":624509.2989324061,"c":627058.2699599448,"v":818038.4780104681,"t":1718827200}
+{"o":627058.2699599448,"h":630259.5205282633,"l":623888.506601701,"c":628900.5197887633,"v":726572.611599026,"t":1718830800}
+{"o":628900.5197887633,"h":630466.0200062555,"l":623593.1077383785,"c":624222.8377801247,"v":550712.6674601582,"t":1718834400}
+{"o":624222.8377801247,"h":629312.2697311302,"l":623348.4993893866,"c":628146.9442027018,"v":742537.7379283872,"t":1718838000}
+{"o":628146.9442027018,"h":630713.7904479252,"l":624185.9366598265,"c":626740.9993823648,"v":702462.8645887438,"t":1718841600}
+{"o":626740.9993823648,"h":636046.3673271994,"l":623423.5447323191,"c":626052.2686128491,"v":665485.3233646177,"t":1718845200}
+{"o":626052.2686128491,"h":626697.0253530683,"l":619876.7733957159,"c":622938.2698947687,"v":523972.4407418393,"t":1718848800}
+{"o":622938.2698947687,"h":623332.7192475573,"l":614275.2728174094,"c":616295.6311662744,"v":462634.6483037241,"t":1718852400}
+{"o":616295.6311662744,"h":625202.7790287427,"l":613758.139161234,"c":622032.0811328609,"v":497668.2398616,"t":1718856000}
+{"o":622032.0811328609,"h":631719.3603289672,"l":622013.9244734623,"c":629953.1460665566,"v":547253.350028254,"t":1718859600}
+{"o":629953.1460665566,"h":634728.4278145842,"l":626870.0633401574,"c":628182.8500711735,"v":536326.1119048924,"t":1718863200}
+{"o":628182.8500711735,"h":639549.5115774154,"l":627178.9583400338,"c":634976.1941814654,"v":593170.9387159455,"t":1718866800}
+{"o":634976.1941814654,"h":637943.377999073,"l":631993.7274426216,"c":637943.377999073,"v":500363.4681887181,"t":1718870400}
+{"o":637943.377999073,"h":639482.6420868438,"l":635339.2479483008,"c":636560.4441260413,"v":554281.7381593672,"t":1718874000}
+{"o":636560.4441260413,"h":646102.9006435041,"l":633737.5600081325,"c":644953.5088104465,"v":606902.8089241495,"t":1718877600}
+{"o":644953.5088104465,"h":654779.5697998814,"l":641845.1565076351,"c":645295.2069457684,"v":660325.4434199677,"t":1718881200}
+{"o":645295.2069457684,"h":649194.9039061827,"l":640306.3182617171,"c":640460.7105947299,"v":636721.1833436682,"t":1718884800}
+{"o":640460.7105947299,"h":643688.5119868128,"l":624356.8308687601,"c":625346.670589249,"v":714621.7099336551,"t":1718888400}
+{"o":625346.670589249,"h":625877.2970595552,"l":614433.4562284761,"c":623013.6526767599,"v":890319.2829467211,"t":1718892000}
+{"o":623013.6526767599,"h":624694.4529192472,"l":616640.1536190673,"c":617292.6550483939,"v":732763.6008185348,"t":1718895600}
+{"o":617292.6550483939,"h":620641.5442799778,"l":611043.9909763529,"c":617260.5669186574,"v":778566.522054116,"t":1718899200}
+{"o":617260.5669186574,"h":624973.6755033394,"l":614979.7707933637,"c":623800.9326985762,"v":710130.9560065056,"t":1718902800}
+{"o":623800.9326985762,"h":629281.3438448684,"l":621648.7345037161,"c":621920.3762278457,"v":751070.0531074601,"t":1718906400}
+{"o":621920.3762278457,"h":623376.150925746,"l":618214.8052665374,"c":621473.3448024197,"v":599792.3404453034,"t":1718910000}
+{"o":621473.3448024197,"h":623294.8611939915,"l":618789.2728142366,"c":621799.0562593576,"v":699309.3111832642,"t":1718913600}
+{"o":621799.0562593576,"h":625008.2897832714,"l":618875.4017594408,"c":619364.636918565,"v":480742.4872693023,"t":1718917200}
+{"o":619364.636918565,"h":622851.9365333956,"l":618633.2604637715,"c":620246.8018026997,"v":457056.1335925082,"t":1718920800}
+{"o":620246.8018026997,"h":621916.7936135648,"l":617719.0650849009,"c":618296.2872718869,"v":440148.2640492231,"t":1718924400}
+{"o":618296.2872718869,"h":621044.3019000916,"l":612394.9140103298,"c":616134.7583007684,"v":561612.6419469021,"t":1718928000}
+{"o":616134.7583007684,"h":623003.9403534541,"l":613951.0072739818,"c":621930.4673579364,"v":546911.5877199897,"t":1718931600}
+{"o":621930.4673579364,"h":624478.21031322,"l":615584.2108235315,"c":616177.069355775,"v":420659.4853213294,"t":1718935200}
+{"o":616177.069355775,"h":616574.684422561,"l":610242.5465762222,"c":614471.4320053707,"v":491882.4545111312,"t":1718938800}
+{"o":614471.4320053707,"h":617348.0138645546,"l":610804.7595984762,"c":616453.8489960047,"v":480997.8888599278,"t":1718942400}
+{"o":616453.8489960047,"h":616991.5140159348,"l":612187.1500435248,"c":616055.5819567654,"v":414319.3753615487,"t":1718946000}
+{"o":616055.5819567654,"h":617095.6740436391,"l":611656.1189480814,"c":613863.0740957524,"v":427807.6229562222,"t":1718949600}
+{"o":613863.0740957524,"h":616326.2384146347,"l":605288.3876530856,"c":608721.1822154173,"v":437877.9012488991,"t":1718953200}
+{"o":608721.1822154173,"h":610879.8211216142,"l":600081.5197318398,"c":602554.943966334,"v":578027.9554436402,"t":1718956800}
+{"o":602554.943966334,"h":614586.9362127882,"l":601686.5550976807,"c":612875.0582760094,"v":586162.6507610297,"t":1718960400}
+{"o":612875.0582760094,"h":614987.635782734,"l":609914.6805180013,"c":611581.4209449963,"v":473740.9293246336,"t":1718964000}
+{"o":611581.4209449963,"h":614702.3407808784,"l":609507.6707287482,"c":611709.7402581546,"v":456356.5610069007,"t":1718967600}
+{"o":611709.7402581546,"h":613894.8166482259,"l":604712.6310749406,"c":607719.8462941276,"v":583847.4264004388,"t":1718971200}
+{"o":607719.8462941276,"h":607935.1652940996,"l":595449.0720542157,"c":602767.2305047533,"v":691174.8948804826,"t":1718974800}
+{"o":602767.2305047533,"h":618162.1840868563,"l":599982.6288795166,"c":615655.46107867,"v":686777.9611370015,"t":1718978400}
+{"o":615655.46107867,"h":619850.1424754852,"l":604574.3528531295,"c":608585.6167331568,"v":696780.1295879476,"t":1718982000}
+{"o":608585.6167331568,"h":610149.5227661631,"l":603947.1803095355,"c":606330.5302599596,"v":504741.7139707824,"t":1718985600}
+{"o":606330.5302599596,"h":607129.4771844664,"l":597558.0709104452,"c":598091.0950252038,"v":546991.7705366635,"t":1718989200}
+{"o":598091.0950252038,"h":613442.2081465899,"l":595709.5707364109,"c":613112.6526417546,"v":745649.4798288029,"t":1718992800}
+{"o":613112.6526417546,"h":620285.3336465036,"l":609157.7533587059,"c":614656.8528044755,"v":586391.1847411123,"t":1718996400}
+{"o":614656.8528044755,"h":624478.3946398526,"l":614224.8123785545,"c":617942.2305402518,"v":526733.267834801,"t":1719000000}
+{"o":617942.2305402518,"h":622743.1352436934,"l":610799.3382229371,"c":619762.2674795688,"v":511084.5779442755,"t":1719003600}
+{"o":619762.2674795688,"h":625300.8485218495,"l":616909.6829631831,"c":624578.354521433,"v":476468.0751924975,"t":1719007200}
+{"o":624578.354521433,"h":627299.9509063469,"l":619465.8633461838,"c":623545.0292460165,"v":495108.2829781219,"t":1719010800}
+{"o":623545.0292460165,"h":624141.0705295732,"l":616393.7591610892,"c":618919.4035828687,"v":346107.5434436238,"t":1719014400}
+{"o":618919.4035828687,"h":621635.4075595856,"l":617158.0631902268,"c":619361.5433814682,"v":310280.7557384344,"t":1719018000}
+{"o":619361.5433814682,"h":626794.6391291918,"l":618981.2595578113,"c":625296.8665481387,"v":339961.0151104587,"t":1719021600}
+{"o":625296.8665481387,"h":626970.1586847008,"l":621916.2214073617,"c":626051.2164759261,"v":356936.1438145908,"t":1719025200}
+{"o":626051.2164759261,"h":627081.6094934529,"l":624150.5576081453,"c":626308.4568211139,"v":357053.5185238914,"t":1719028800}
+{"o":626308.4568211139,"h":630545.5423913966,"l":625224.2280398477,"c":629974.5463475293,"v":373566.0344913713,"t":1719032400}
+{"o":629974.5463475293,"h":635485.0298200755,"l":626597.2943623972,"c":626856.6381974098,"v":378637.9405437256,"t":1719036000}
+{"o":626856.6381974098,"h":627975.8747412824,"l":623234.9501227342,"c":624551.3402387952,"v":342989.0086840007,"t":1719039600}
+{"o":624551.3402387952,"h":625102.8243444326,"l":619704.0491278727,"c":620712.102344626,"v":357779.6219246773,"t":1719043200}
+{"o":620712.102344626,"h":623600.7504627167,"l":619346.8222317317,"c":622974.3121442909,"v":335225.8714462725,"t":1719046800}
+{"o":622974.3121442909,"h":623870.6415366036,"l":620367.8105264565,"c":621839.9596838477,"v":317749.7972583974,"t":1719050400}
+{"o":621839.9596838477,"h":623732.9155844989,"l":619708.9542935485,"c":623076.8858117966,"v":314611.6149943193,"t":1719054000}
+{"o":623076.8858117966,"h":624350.3254385034,"l":621733.620878411,"c":622011.7860319908,"v":323864.9213633508,"t":1719057600}
+{"o":622011.7860319908,"h":622850.335299984,"l":619971.4098822051,"c":620847.4845606942,"v":364104.3761681793,"t":1719061200}
+{"o":620847.4845606942,"h":624328.8700933023,"l":620847.4845606942,"c":623051.7838848934,"v":361825.9348575255,"t":1719064800}
+{"o":623051.7838848934,"h":624029.867672582,"l":620565.888423513,"c":621753.0129134125,"v":495972.2596158684,"t":1719068400}
+{"o":621753.0129134125,"h":623914.9708165898,"l":620588.1747615469,"c":623845.5658853189,"v":403156.2790727274,"t":1719072000}
+{"o":623845.5658853189,"h":625390.9316660699,"l":620584.2139516728,"c":620905.5808810445,"v":353723.1121206234,"t":1719075600}
+{"o":620905.5808810445,"h":622363.4463009712,"l":620532.5085917437,"c":621543.7388737323,"v":331254.1444796327,"t":1719079200}
+{"o":621543.7388737323,"h":623177.9652718571,"l":620675.7683844586,"c":623056.1255459135,"v":385758.9191291651,"t":1719082800}
+{"o":623056.1255459135,"h":623376.1703640834,"l":620788.0726142505,"c":621911.0146650659,"v":398977.8594414704,"t":1719086400}
+{"o":621911.0146650659,"h":623205.9735729139,"l":621372.68393542,"c":623176.8082824115,"v":345204.9878640978,"t":1719090000}
+{"o":623176.8082824115,"h":623683.5996854106,"l":621174.2425660178,"c":622071.0356321175,"v":328290.262908618,"t":1719093600}
+{"o":622071.0356321175,"h":622333.4164139017,"l":616715.3446189407,"c":619341.7813794906,"v":323478.6107779967,"t":1719097200}
+{"o":619341.7813794906,"h":625673.8325998855,"l":618859.498102803,"c":623673.4083026944,"v":398460.890688222,"t":1719100800}
+{"o":623673.4083026944,"h":626652.0400174765,"l":621741.8936756757,"c":625081.5275357645,"v":368275.5655954111,"t":1719104400}
+{"o":625081.5275357645,"h":625910.4796510238,"l":621948.0574605837,"c":624215.2118432686,"v":373292.221549905,"t":1719108000}
+{"o":624215.2118432686,"h":626377.1471578398,"l":622627.3720615109,"c":624211.7447486906,"v":339105.5957893952,"t":1719111600}
+{"o":624211.7447486906,"h":625575.4447273173,"l":623382.4757685409,"c":623387.0884219698,"v":287188.4996723357,"t":1719115200}
+{"o":623387.0884219698,"h":624908.1486875426,"l":621823.13996325,"c":622811.5492369953,"v":279278.691719629,"t":1719118800}
+{"o":622811.5492369953,"h":624031.974325838,"l":622155.385400475,"c":622601.0190599321,"v":296286.0257183347,"t":1719122400}
+{"o":622601.0190599321,"h":624586.546017098,"l":622331.58276546,"c":624370.6571716992,"v":267885.9023440448,"t":1719126000}
+{"o":624370.6571716992,"h":624517.2175521224,"l":622717.0624636381,"c":623312.0149077747,"v":248740.7941037841,"t":1719129600}
+{"o":623312.0149077747,"h":624449.995638669,"l":621622.9942208516,"c":623645.2542284118,"v":278340.0608626865,"t":1719133200}
+{"o":623645.2542284118,"h":624218.3132099115,"l":619564.9994946512,"c":620137.8100805135,"v":292439.5103867667,"t":1719136800}
+{"o":620137.8100805135,"h":621932.66670204,"l":618342.7933828984,"c":620982.7853435294,"v":349624.8610917766,"t":1719140400}
+{"o":620982.7853435294,"h":622572.0176893109,"l":619771.4347499376,"c":619817.6445420462,"v":368233.4052978224,"t":1719144000}
+{"o":619817.6445420462,"h":621992.2606651409,"l":617949.4808979825,"c":618838.8698041711,"v":347224.1597561518,"t":1719147600}
+{"o":618838.8698041711,"h":619128.8799294047,"l":611907.7069910009,"c":612437.7871517008,"v":427703.0384076782,"t":1719151200}
+{"o":612437.7871517008,"h":614616.0427952769,"l":608619.5387371074,"c":609454.8037633759,"v":429230.9772564804,"t":1719154800}
+{"o":609454.8037633759,"h":611882.4295990447,"l":602611.2502714389,"c":605421.7109417621,"v":507774.3870675993,"t":1719158400}
+{"o":605421.7109417621,"h":609728.7445740945,"l":604462.8811913431,"c":607669.0212604626,"v":484891.981840356,"t":1719162000}
+{"o":607669.0212604626,"h":611155.1516061497,"l":607420.8344716387,"c":610255.8049343112,"v":394146.8033080046,"t":1719165600}
+{"o":610255.8049343112,"h":613789.902511075,"l":608237.6677200045,"c":608968.915618982,"v":363040.9072457933,"t":1719169200}
+{"o":608968.915618982,"h":609203.3748250186,"l":598153.6672649039,"c":604476.3468809774,"v":569587.0614111288,"t":1719172800}
+{"o":604476.3468809774,"h":606193.13059101,"l":599705.0519064285,"c":604670.0682560782,"v":488248.2481880004,"t":1719176400}
+{"o":604670.0682560782,"h":604793.6682694133,"l":595581.1729912338,"c":598139.6628757615,"v":508051.0527174894,"t":1719180000}
+{"o":598139.6628757615,"h":599477.0757352537,"l":593315.9370222646,"c":595732.3711734457,"v":410132.9546926764,"t":1719183600}
+{"o":595732.3711734457,"h":601119.195066856,"l":593425.5870364625,"c":597499.7813786793,"v":466617.1739678488,"t":1719187200}
+{"o":597499.7813786793,"h":598374.4108626391,"l":585373.0298688466,"c":591406.1767105034,"v":597136.3858381312,"t":1719190800}
+{"o":591406.1767105034,"h":593465.5042713577,"l":583749.5746394359,"c":586901.2188375328,"v":449031.6483925479,"t":1719194400}
+{"o":586901.2188375328,"h":591006.5073186187,"l":583745.4688561709,"c":584657.8309453269,"v":422332.2836663802,"t":1719198000}
+{"o":584657.8309453269,"h":586734.6836897621,"l":580431.2321794865,"c":583886.8189474313,"v":453637.4655519248,"t":1719201600}
+{"o":583886.8189474313,"h":585014.4111657365,"l":570511.4815050091,"c":573805.9783896917,"v":622494.1520758943,"t":1719205200}
+{"o":573805.9783896917,"h":579587.2157991929,"l":573707.983051748,"c":578717.7374579322,"v":440261.3584233884,"t":1719208800}
+{"o":578717.7374579322,"h":582953.6346854337,"l":575899.9273332636,"c":579888.2353522454,"v":382915.2831257889,"t":1719212400}
+{"o":579888.2353522454,"h":586712.4024033711,"l":576961.2477721764,"c":583165.8927441435,"v":418898.7489984193,"t":1719216000}
+{"o":583165.8927441435,"h":586326.7353554245,"l":564214.9109769011,"c":584098.3662173423,"v":745340.599992511,"t":1719219600}
+{"o":584098.3662173423,"h":589973.3763458206,"l":583312.1569778249,"c":587646.7415950719,"v":644432.3649668086,"t":1719223200}
+{"o":587646.7415950719,"h":590552.1715758319,"l":583130.4942464076,"c":588958.0917787958,"v":454956.0729916082,"t":1719226800}
+{"o":588958.0917787958,"h":596894.330435866,"l":587078.2924257267,"c":594055.7059900089,"v":553352.9031893713,"t":1719230400}
+{"o":594055.7059900089,"h":600155.943872745,"l":584765.4726437399,"c":597835.9346432339,"v":668706.2461313547,"t":1719234000}
+{"o":597835.9346432339,"h":601779.9879398961,"l":591358.3546661573,"c":595169.4299817428,"v":695096.1163504593,"t":1719237600}
+{"o":595169.4299817428,"h":597784.0860618845,"l":575147.378759511,"c":585123.3841199479,"v":1016936.6862056536,"t":1719241200}
+{"o":585123.3841199479,"h":590768.0292594032,"l":582962.8651194886,"c":586584.1204814956,"v":818111.8721249488,"t":1719244800}
+{"o":586584.1204814956,"h":599470.4958859038,"l":584876.7753253388,"c":593710.5859722588,"v":1089992.1217538279,"t":1719248400}
+{"o":593710.5859722588,"h":603463.8596522904,"l":586220.3607470933,"c":603448.858299056,"v":818289.227755405,"t":1719252000}
+{"o":603448.858299056,"h":603654.8924592973,"l":587411.0272365458,"c":590042.2649009808,"v":812952.5220827836,"t":1719255600}
+{"o":590042.2649009808,"h":597459.5802790965,"l":580497.6496950389,"c":594057.811596748,"v":1116086.6965891081,"t":1719259200}
+{"o":594057.811596748,"h":608507.6962464994,"l":593020.7242258174,"c":606440.5109107079,"v":1028591.4933070021,"t":1719262800}
+{"o":606440.5109107079,"h":609003.9603449671,"l":602954.5373357349,"c":603234.8444778238,"v":668711.2929655515,"t":1719266400}
+{"o":603234.8444778238,"h":614530.462693686,"l":603221.8339244187,"c":613168.5891191977,"v":661468.6557645261,"t":1719270000}
+{"o":613168.5891191977,"h":616305.2231705167,"l":610511.8874107528,"c":613226.4317462936,"v":620091.1826388822,"t":1719273600}
+{"o":613226.4317462936,"h":614024.6036136878,"l":607938.333008229,"c":612396.2927520522,"v":583805.1727418144,"t":1719277200}
+{"o":612396.2927520522,"h":618062.1840667037,"l":609510.9496059422,"c":616278.5619319843,"v":527679.7226614973,"t":1719280800}
+{"o":616278.5619319843,"h":632838.4379878996,"l":614717.8888646231,"c":629355.4707694908,"v":708946.9036638374,"t":1719284400}
+{"o":629355.4707694908,"h":632186.3507390043,"l":625898.4541087449,"c":631720.2820915391,"v":493351.5562891437,"t":1719288000}
+{"o":631720.2820915391,"h":634205.798898379,"l":627609.7711185121,"c":628948.0263143042,"v":535346.9763955515,"t":1719291600}
+{"o":628948.0263143042,"h":631020.4952559179,"l":626855.7570588765,"c":630181.6633781489,"v":432165.8940534461,"t":1719295200}
+{"o":630181.6633781489,"h":631745.7900356364,"l":624003.6935332217,"c":624420.6402835206,"v":433991.3365438864,"t":1719298800}
+{"o":624420.6402835206,"h":627132.8157161991,"l":617935.2278309906,"c":622400.0103155697,"v":403402.2644858253,"t":1719302400}
+{"o":622400.0103155697,"h":637371.2064764653,"l":620764.3954626835,"c":634928.507030102,"v":535593.1456896347,"t":1719306000}
+{"o":634928.507030102,"h":644545.8336252691,"l":632362.7263820631,"c":642865.7471366302,"v":518886.8020460387,"t":1719309600}
+{"o":642865.7471366302,"h":643412.2804115468,"l":635531.1195939133,"c":638432.1709072494,"v":505493.4882957159,"t":1719313200}
+{"o":638432.1709072494,"h":640049.2473756731,"l":632196.9931317476,"c":633261.070754985,"v":539777.2560155465,"t":1719316800}
+{"o":633261.070754985,"h":638128.0622675221,"l":632275.4539515553,"c":633866.0665746953,"v":606579.8428677686,"t":1719320400}
+{"o":633866.0665746953,"h":644847.8734626484,"l":633186.3762045187,"c":640156.8237791229,"v":632791.2950821485,"t":1719324000}
+{"o":640156.8237791229,"h":650887.9772618078,"l":636214.6793677114,"c":646083.6522654915,"v":713459.493786009,"t":1719327600}
+{"o":646083.6522654915,"h":647003.9939838151,"l":635845.7628947806,"c":637173.1949654067,"v":638036.2390354212,"t":1719331200}
+{"o":637173.1949654067,"h":643059.8985489944,"l":636097.1469556546,"c":636418.545384358,"v":509579.0531711516,"t":1719334800}
+{"o":636418.545384358,"h":645958.1895133976,"l":634898.6779498119,"c":644913.2366070857,"v":561803.0956931362,"t":1719338400}
+{"o":644913.2366070857,"h":646215.138998581,"l":640831.4270366454,"c":643021.2855080769,"v":497392.2694201638,"t":1719342000}
+{"o":643021.2855080769,"h":644067.9594098345,"l":639841.875625295,"c":640834.5217745336,"v":466819.8543719609,"t":1719345600}
+{"o":640834.5217745336,"h":640834.5217745336,"l":635725.959353391,"c":636345.0118991039,"v":461793.552752545,"t":1719349200}
+{"o":636345.0118991039,"h":640068.3246033164,"l":632519.3414243603,"c":634102.3546689904,"v":519073.5309812759,"t":1719352800}
+{"o":634102.3546689904,"h":641047.7552981761,"l":629306.930726818,"c":632591.8094660031,"v":586342.7647808127,"t":1719356400}
+{"o":632591.8094660031,"h":635816.1463044843,"l":630863.0622141266,"c":632185.2938571767,"v":469452.1303482301,"t":1719360000}
+{"o":632185.2938571767,"h":646033.3879448064,"l":631299.6193946217,"c":644098.089453193,"v":562593.9291904753,"t":1719363600}
+{"o":644098.089453193,"h":650452.3562044582,"l":642009.3320752804,"c":643366.4733325422,"v":518708.0726828961,"t":1719367200}
+{"o":643366.4733325422,"h":645310.0571545407,"l":638457.3333915471,"c":641583.0473737604,"v":472808.488622178,"t":1719370800}
+{"o":641583.0473737604,"h":643126.1197068456,"l":634068.6997135368,"c":634331.9393623749,"v":449732.8386650042,"t":1719374400}
+{"o":634331.9393623749,"h":637587.4008536754,"l":631624.822905845,"c":633835.2550853875,"v":648044.2771772658,"t":1719378000}
+{"o":633835.2550853875,"h":637235.7462239633,"l":632768.0734365724,"c":634401.9893396499,"v":447327.1897888617,"t":1719381600}
+{"o":634401.9893396499,"h":639883.645517271,"l":633696.8857043469,"c":638948.5364127583,"v":393840.9250043111,"t":1719385200}
+{"o":638948.5364127583,"h":640237.727777184,"l":630733.7718256313,"c":632410.0972990664,"v":359516.4184246243,"t":1719388800}
+{"o":632410.0972990664,"h":635611.0671659219,"l":630973.1278513046,"c":634152.6845141655,"v":361034.837067995,"t":1719392400}
+{"o":634152.6845141655,"h":635288.8184119395,"l":630183.669011299,"c":633356.8127007623,"v":389920.192721538,"t":1719396000}
+{"o":633356.8127007623,"h":637712.4037778301,"l":632546.5895316324,"c":635621.594450618,"v":487560.2253684623,"t":1719399600}
+{"o":635621.594450618,"h":637885.9499878848,"l":632394.4163452304,"c":634564.5134642407,"v":460968.9655518942,"t":1719403200}
+{"o":634564.5134642407,"h":643664.1411548426,"l":632702.5209421077,"c":642601.7848780485,"v":588721.8791930111,"t":1719406800}
+{"o":642601.7848780485,"h":646337.8781119047,"l":637095.48365263,"c":638853.38617241,"v":584629.3757715005,"t":1719410400}
+{"o":638853.38617241,"h":639257.3737957067,"l":630358.7576221393,"c":634494.354802631,"v":580436.8399649501,"t":1719414000}
+{"o":634494.354802631,"h":636782.8309353017,"l":628361.2654120064,"c":630072.1729886773,"v":533692.7031001817,"t":1719417600}
+{"o":630072.1729886773,"h":631975.7050168378,"l":601528.6380736417,"c":631176.5692392203,"v":930262.292969802,"t":1719421200}
+{"o":631176.5692392203,"h":631792.5568324992,"l":625814.5112852182,"c":628613.7357700773,"v":464650.4179121269,"t":1719424800}
+{"o":628613.7357700773,"h":638329.5874677574,"l":626943.1234261415,"c":637929.0880414207,"v":562250.2741247015,"t":1719428400}
+{"o":637929.0880414207,"h":641305.1019550279,"l":631074.5344400199,"c":634814.4472195498,"v":540255.9408314122,"t":1719432000}
+{"o":634814.4472195498,"h":638808.867017854,"l":632950.4637623328,"c":637452.5285255635,"v":521393.6065382551,"t":1719435600}
+{"o":637452.5285255635,"h":641161.550880631,"l":634283.50858722,"c":636299.1157982385,"v":486953.9289465853,"t":1719439200}
+{"o":636299.1157982385,"h":637173.2073406847,"l":631594.4932007458,"c":633742.2741932693,"v":435502.0215435317,"t":1719442800}
+{"o":633742.2741932693,"h":636610.3911971581,"l":629954.0190321107,"c":633617.2581863061,"v":425784.0746213481,"t":1719446400}
+{"o":633617.2581863061,"h":634706.6561401519,"l":630593.8986304674,"c":632200.4915260073,"v":431230.5989430818,"t":1719450000}
+{"o":632200.4915260073,"h":634222.3787875044,"l":627977.174801817,"c":633757.3675939172,"v":401272.6868949856,"t":1719453600}
+{"o":633757.3675939172,"h":638625.7182026816,"l":632115.2526672031,"c":636798.4486360967,"v":389680.8060685179,"t":1719457200}
+{"o":636798.4486360967,"h":638063.569736052,"l":633891.7647709468,"c":634387.6017176629,"v":413069.5431615208,"t":1719460800}
+{"o":634387.6017176629,"h":635359.0588864966,"l":629535.6938653765,"c":630651.0126512358,"v":397335.7328789832,"t":1719464400}
+{"o":630651.0126512358,"h":631202.5845825863,"l":625997.6064260877,"c":629155.528929406,"v":452482.7794785561,"t":1719468000}
+{"o":629155.528929406,"h":630846.2803382686,"l":627410.9249097543,"c":629497.4746860152,"v":378104.9674950312,"t":1719471600}
+{"o":629497.4746860152,"h":631599.8811913664,"l":627448.7377806294,"c":631484.9106348836,"v":389315.7218706553,"t":1719475200}
+{"o":631484.9106348836,"h":640939.5959098708,"l":629821.7805617022,"c":640413.8424846883,"v":476763.0993676954,"t":1719478800}
+{"o":640413.8424846883,"h":645581.5677399697,"l":638601.0751326976,"c":640642.1612148088,"v":549395.8840644056,"t":1719482400}
+{"o":640642.1612148088,"h":646300.0923249762,"l":640511.8801117801,"c":643806.7009403792,"v":540260.2741861476,"t":1719486000}
+{"o":643806.7009403792,"h":649702.1377400084,"l":641682.4238525106,"c":646342.9395014918,"v":594612.8690208887,"t":1719489600}
+{"o":646342.9395014918,"h":695221.1595679577,"l":645793.4735368113,"c":685132.7074359907,"v":1655677.0618495662,"t":1719493200}
+{"o":685132.7074359907,"h":700256.4273829769,"l":682711.8820979414,"c":684896.5574186759,"v":1092830.6652880488,"t":1719496800}
+{"o":684896.5574186759,"h":688392.3527738797,"l":676287.3717164734,"c":684021.6846726883,"v":699391.8907179279,"t":1719500400}
+{"o":684021.6846726883,"h":686559.7035008371,"l":678793.3798881879,"c":684394.9910986627,"v":586897.5464572568,"t":1719504000}
+{"o":684394.9910986627,"h":688310.7685950986,"l":680852.5862888345,"c":686167.4040071184,"v":685150.6447613162,"t":1719507600}
+{"o":686167.4040071184,"h":691742.7825338297,"l":683210.3340748163,"c":688514.0856096459,"v":771817.3681589884,"t":1719511200}
+{"o":688514.0856096459,"h":689485.2028757792,"l":683174.1045498417,"c":686982.7451216771,"v":682958.2167354684,"t":1719514800}
+{"o":686982.7451216771,"h":692809.5677154716,"l":684093.5963254628,"c":691956.3813637311,"v":584353.7356636558,"t":1719518400}
+{"o":691956.3813637311,"h":699415.9440356287,"l":687278.5081000044,"c":694151.2768036787,"v":602113.2754830283,"t":1719522000}
+{"o":694151.2768036787,"h":696116.0372084812,"l":691583.9702746,"c":695039.8261552919,"v":539573.1511068018,"t":1719525600}
+{"o":695039.8261552919,"h":696196.0673883071,"l":689664.3266200782,"c":692762.4022804168,"v":509007.6516041285,"t":1719529200}
+{"o":692762.4022804168,"h":693945.7909045322,"l":681515.5089408503,"c":683341.1172202392,"v":490881.2660595884,"t":1719532800}
+{"o":683341.1172202392,"h":697695.9647718763,"l":681418.5528651174,"c":689829.0377949001,"v":662225.304208091,"t":1719536400}
+{"o":689829.0377949001,"h":691645.3761841215,"l":678200.6139431408,"c":680829.7204034918,"v":655068.1371851719,"t":1719540000}
+{"o":680829.7204034918,"h":684016.4766003493,"l":678516.2608193236,"c":683022.4525092691,"v":496831.3223995789,"t":1719543600}
+{"o":683022.4525092691,"h":684578.0616097515,"l":673840.5943675598,"c":676578.5698951323,"v":464756.1359302525,"t":1719547200}
+{"o":676578.5698951323,"h":678502.3457687886,"l":663654.638613924,"c":667782.118984077,"v":543517.9452426353,"t":1719550800}
+{"o":667782.118984077,"h":673164.864077764,"l":666095.8779856679,"c":672367.0316708486,"v":496252.9059743796,"t":1719554400}
+{"o":672367.0316708486,"h":673508.3637256284,"l":667574.2511094458,"c":672572.9629632185,"v":461467.2160316024,"t":1719558000}
+{"o":672572.9629632185,"h":676254.6178936922,"l":669913.1656253476,"c":673355.1813645937,"v":458715.9203421502,"t":1719561600}
+{"o":673355.1813645937,"h":676914.7349078687,"l":670363.7039330481,"c":675217.0254877545,"v":455326.6523440563,"t":1719565200}
+{"o":675217.0254877545,"h":676604.1916337721,"l":670469.8477321437,"c":672853.7331355194,"v":403637.8783148301,"t":1719568800}
+{"o":672853.7331355194,"h":676488.1162393006,"l":671354.8733565491,"c":673646.8165318345,"v":433561.5382433856,"t":1719572400}
+{"o":673646.8165318345,"h":679700.2907639486,"l":667608.3180507977,"c":668707.5606145186,"v":563749.6788569157,"t":1719576000}
+{"o":668707.5606145186,"h":673755.3269945341,"l":662058.4694005911,"c":664485.2715429487,"v":573131.0015367626,"t":1719579600}
+{"o":664485.2715429487,"h":666768.035531894,"l":654579.2202313109,"c":656529.3960743037,"v":623095.2653945617,"t":1719583200}
+{"o":656529.3960743037,"h":672785.7191398145,"l":651961.5050628461,"c":662813.9607769374,"v":614054.8648736088,"t":1719586800}
+{"o":662813.9607769374,"h":665599.4425267688,"l":653028.4165586574,"c":663311.7345106252,"v":613033.8993049259,"t":1719590400}
+{"o":663311.7345106252,"h":663355.5849231486,"l":649721.6827499187,"c":653674.6186806764,"v":493049.3597974301,"t":1719594000}
+{"o":653674.6186806764,"h":657256.4300395497,"l":651724.2611148955,"c":655775.7838899726,"v":434690.5213595994,"t":1719597600}
+{"o":655775.7838899726,"h":657122.5970721918,"l":648474.419678622,"c":651754.3414927815,"v":463699.2444490284,"t":1719601200}
+{"o":651754.3414927815,"h":655405.7332544405,"l":646571.4726185442,"c":648133.0885165035,"v":420145.4321463025,"t":1719604800}
+{"o":648133.0885165035,"h":650832.7098726192,"l":643085.2645862474,"c":649373.2593461423,"v":409677.6624459887,"t":1719608400}
+{"o":649373.2593461423,"h":650799.1276935311,"l":646908.9777782843,"c":647843.2021529108,"v":337820.8018292526,"t":1719612000}
+{"o":647843.2021529108,"h":648517.4004637394,"l":645897.1342283443,"c":647685.1099764595,"v":304113.4127543673,"t":1719615600}
+{"o":647685.1099764595,"h":654707.2439464621,"l":647441.5020734315,"c":652460.9955408215,"v":314571.5127793258,"t":1719619200}
+{"o":652460.9955408215,"h":659516.9228449301,"l":651996.1410761587,"c":656872.254026565,"v":332421.0840474538,"t":1719622800}
+{"o":656872.254026565,"h":658689.3538132152,"l":655371.6782475936,"c":657343.5016432017,"v":279618.2181451457,"t":1719626400}
+{"o":657343.5016432017,"h":657998.9847553908,"l":654823.3099246598,"c":655975.8611469336,"v":252933.7246434819,"t":1719630000}
+{"o":655975.8611469336,"h":656473.3210192468,"l":653504.1595362222,"c":654312.0841701345,"v":236443.502609558,"t":1719633600}
+{"o":654312.0841701345,"h":654380.4253779537,"l":648629.1576909296,"c":650685.0038349944,"v":303486.7050098387,"t":1719637200}
+{"o":650685.0038349944,"h":654002.5274567935,"l":650650.3906247962,"c":653127.4487945369,"v":277835.85826878,"t":1719640800}
+{"o":653127.4487945369,"h":659497.2531614843,"l":653127.4487945369,"c":657200.9664430051,"v":285722.4509561798,"t":1719644400}
+{"o":657200.9664430051,"h":658599.6069428015,"l":654709.190426629,"c":657998.7378294589,"v":287302.4521632218,"t":1719648000}
+{"o":657998.7378294589,"h":660919.0587635847,"l":655689.3577847981,"c":660919.0587635847,"v":269048.2735992322,"t":1719651600}
+{"o":660919.0587635847,"h":662530.5352573142,"l":659480.7191783831,"c":660112.3954284749,"v":265174.9932190187,"t":1719655200}
+{"o":660112.3954284749,"h":660593.7819061889,"l":658375.270390013,"c":660086.3253151005,"v":254303.2171758135,"t":1719658800}
+{"o":660086.3253151005,"h":661789.4257296538,"l":657174.2250959087,"c":658555.8847207306,"v":261111.0117262311,"t":1719662400}
+{"o":658555.8847207306,"h":659300.2760152393,"l":656607.6875976195,"c":657749.3031526154,"v":298191.2301823256,"t":1719666000}
+{"o":657749.3031526154,"h":659953.4693082004,"l":654911.2147635026,"c":656212.3538717257,"v":300746.4317905959,"t":1719669600}
+{"o":656212.3538717257,"h":660596.234874139,"l":654433.3181880433,"c":660112.9214647987,"v":300095.3056739158,"t":1719673200}
+{"o":660112.9214647987,"h":660592.6313145283,"l":656724.0835634572,"c":658090.600842707,"v":340613.4270629242,"t":1719676800}
+{"o":658090.600842707,"h":659289.541150775,"l":655730.2745288237,"c":658850.5932183482,"v":336913.5984507364,"t":1719680400}
+{"o":658850.5932183482,"h":659194.0829590101,"l":655405.2554168245,"c":657156.9950172016,"v":328311.1617551131,"t":1719684000}
+{"o":657156.9950172016,"h":657518.0961966062,"l":651752.3776088691,"c":655730.157058077,"v":322411.690581953,"t":1719687600}
+{"o":655730.157058077,"h":656160.4590685017,"l":651327.751433879,"c":652510.1827547071,"v":328815.8971633182,"t":1719691200}
+{"o":652510.1827547071,"h":653302.1754804805,"l":649971.5937373852,"c":650967.9566620705,"v":282020.3192516362,"t":1719694800}
+{"o":650967.9566620705,"h":651882.9882107551,"l":646352.1053815961,"c":648014.6310694304,"v":291597.0773526041,"t":1719698400}
+{"o":648014.6310694304,"h":650507.088088359,"l":647684.2970804783,"c":648796.9256367577,"v":264150.4083323982,"t":1719702000}
+{"o":648796.9256367577,"h":652736.4906222197,"l":647596.6277686204,"c":651322.5089616688,"v":275636.4937047728,"t":1719705600}
+{"o":651322.5089616688,"h":651486.9484907045,"l":646475.1603279285,"c":648204.7670247131,"v":283977.4625105291,"t":1719709200}
+{"o":648204.7670247131,"h":648579.2181890887,"l":639792.0802100772,"c":642581.1023589722,"v":328013.2251454823,"t":1719712800}
+{"o":642581.1023589722,"h":644329.1684078223,"l":639290.9114076088,"c":639792.9528343615,"v":349953.173545317,"t":1719716400}
+{"o":639792.9528343615,"h":639876.4198698334,"l":635762.341757767,"c":636632.805435649,"v":310191.1651367667,"t":1719720000}
+{"o":636632.805435649,"h":637677.3855654207,"l":634719.7113480588,"c":636787.1524666769,"v":303584.1407391425,"t":1719723600}
+{"o":636787.1524666769,"h":643596.0619977645,"l":635893.8752733677,"c":643596.0619977645,"v":337509.8959257356,"t":1719727200}
+{"o":643596.0619977645,"h":652828.0933436552,"l":643169.7762634055,"c":650640.9253355209,"v":360741.5157296062,"t":1719730800}
+{"o":650640.9253355209,"h":654649.4566870305,"l":648975.469346477,"c":653165.5910249534,"v":297472.1432396491,"t":1719734400}
+{"o":653165.5910249534,"h":655632.7812439034,"l":651523.2481678302,"c":652142.2932201757,"v":251038.9448004407,"t":1719738000}
+{"o":652142.2932201757,"h":653273.1815709803,"l":649252.592575942,"c":651255.1592971885,"v":261773.7309401337,"t":1719741600}
+{"o":651255.1592971885,"h":654442.0097842169,"l":650714.2912035596,"c":653094.0902006819,"v":260158.9135246228,"t":1719745200}
+{"o":653094.0902006819,"h":654908.3451889019,"l":650432.3323464108,"c":652561.2841869283,"v":296543.3127530197,"t":1719748800}
+{"o":652561.2841869283,"h":659010.6799468414,"l":652230.0138702777,"c":658687.9094992243,"v":341978.0055594961,"t":1719752400}
+{"o":658687.9094992243,"h":659103.957182609,"l":655534.8989040597,"c":657541.2680246321,"v":481594.4036294039,"t":1719756000}
+{"o":657541.2680246321,"h":666103.1645422315,"l":657318.3743936222,"c":664973.717118154,"v":432216.575410563,"t":1719759600}
+{"o":664973.717118154,"h":665766.8539858494,"l":659334.9606379319,"c":662525.8771680013,"v":353258.1991599718,"t":1719763200}
+{"o":662525.8771680013,"h":667324.8581633873,"l":661789.8168353749,"c":666649.2250167091,"v":343613.0393215938,"t":1719766800}
+{"o":666649.2250167091,"h":674564.4520928179,"l":665393.6610372069,"c":671956.1637185626,"v":363281.2037239273,"t":1719770400}
+{"o":671956.1637185626,"h":672531.0323793759,"l":668848.0417837068,"c":670343.7669286894,"v":333778.8417277162,"t":1719774000}
+{"o":670343.7669286894,"h":675014.667740253,"l":668334.4294762671,"c":668334.4294762671,"v":363051.254459169,"t":1719777600}
+{"o":668334.4294762671,"h":670028.5318857213,"l":665970.6082359261,"c":668645.3343902858,"v":328981.6170087185,"t":1719781200}
+{"o":668645.3343902858,"h":682854.0700103521,"l":668325.53868518,"c":680546.820433022,"v":445805.1287466913,"t":1719784800}
+{"o":680546.820433022,"h":681400.1041750071,"l":677194.6272023303,"c":678359.5872241823,"v":323592.146289398,"t":1719788400}
+{"o":678359.5872241823,"h":685293.9418583479,"l":675593.5335231092,"c":684174.3756933534,"v":322473.1888511794,"t":1719792000}
+{"o":684174.3756933534,"h":690248.3461962836,"l":682316.325897475,"c":685766.3781501775,"v":441734.7603936631,"t":1719795600}
+{"o":685766.3781501775,"h":688765.0913459717,"l":680556.505609641,"c":682324.9174663222,"v":364058.0604139738,"t":1719799200}
+{"o":682324.9174663222,"h":685071.1552252484,"l":682060.1831618368,"c":683373.2592663922,"v":284344.0761316629,"t":1719802800}
+{"o":683373.2592663922,"h":685850.5890324728,"l":681681.5498909658,"c":682815.1418245566,"v":403284.7591512884,"t":1719806400}
+{"o":682815.1418245566,"h":687317.9511882146,"l":682598.6161804945,"c":685502.9588161566,"v":389780.3940744281,"t":1719810000}
+{"o":685502.9588161566,"h":686324.2947670382,"l":681233.339561468,"c":685077.6671009115,"v":361732.5119909856,"t":1719813600}
+{"o":685077.6671009115,"h":688459.5717598619,"l":682898.8906911317,"c":686416.3807201973,"v":378734.3665523854,"t":1719817200}
+{"o":686416.3807201973,"h":689965.7722445263,"l":679855.8332454718,"c":682396.305621726,"v":374497.2024825448,"t":1719820800}
+{"o":682396.305621726,"h":685170.3862380976,"l":679816.5521086947,"c":684183.5200622189,"v":303245.6178442338,"t":1719824400}
+{"o":684183.5200622189,"h":684641.1603225564,"l":678966.5973611183,"c":679778.1827493639,"v":317228.5880138518,"t":1719828000}
+{"o":679778.1827493639,"h":680329.112853202,"l":675204.3923605243,"c":676348.9048660231,"v":312230.5730282624,"t":1719831600}
+{"o":676348.9048660231,"h":682659.0535104083,"l":676113.4410255636,"c":682654.0474226868,"v":333302.8321357722,"t":1719835200}
+{"o":682654.0474226868,"h":687683.487159968,"l":677313.4907782236,"c":680581.0005535426,"v":458200.3508804946,"t":1719838800}
+{"o":680581.0005535426,"h":685122.9770455507,"l":676860.1539245521,"c":684197.6435029085,"v":461829.9541639053,"t":1719842400}
+{"o":684197.6435029085,"h":688071.2086940465,"l":682289.3703759176,"c":686960.6029746068,"v":399888.6083862022,"t":1719846000}
+{"o":686960.6029746068,"h":690760.8713317914,"l":682067.5699546731,"c":684850.134819829,"v":490604.6222840588,"t":1719849600}
+{"o":684850.134819829,"h":687874.4443391687,"l":680747.0790923988,"c":685461.240308411,"v":422519.593796148,"t":1719853200}
+{"o":685461.240308411,"h":689048.5692141382,"l":681703.5765281797,"c":684015.6509939438,"v":457905.127726763,"t":1719856800}
+{"o":684015.6509939438,"h":684641.8283783252,"l":678779.9807227727,"c":682322.6087060825,"v":391986.091222704,"t":1719860400}
+{"o":682322.6087060825,"h":685647.6246956785,"l":681476.9346639772,"c":683184.4899192284,"v":429861.3600527508,"t":1719864000}
+{"o":683184.4899192284,"h":686515.5450237105,"l":681391.4278865863,"c":683275.4999663497,"v":354000.6609436262,"t":1719867600}
+{"o":683275.4999663497,"h":684071.3152472974,"l":675751.2815104313,"c":679642.9109493082,"v":424422.091588226,"t":1719871200}
+{"o":679642.9109493082,"h":681166.8237144509,"l":676350.5819029592,"c":679008.7031538246,"v":296975.8875372731,"t":1719874800}
+{"o":679008.7031538246,"h":683538.5822447609,"l":676614.8947283636,"c":682070.2324051496,"v":378997.772715831,"t":1719878400}
+{"o":682070.2324051496,"h":684511.8298444775,"l":680402.1185476577,"c":683574.8194192641,"v":323567.0457834785,"t":1719882000}
+{"o":683574.8194192641,"h":690126.982551384,"l":683294.135118072,"c":689855.9975365944,"v":329367.6977945304,"t":1719885600}
+{"o":689855.9975365944,"h":694633.8909200286,"l":687223.9197951189,"c":690568.8562731128,"v":358272.2388746009,"t":1719889200}
+{"o":690568.8562731128,"h":693872.7903382062,"l":689046.2938191635,"c":689358.8385576586,"v":359453.3625188788,"t":1719892800}
+{"o":689358.8385576586,"h":691196.8200033304,"l":688604.0682028572,"c":690008.2832547916,"v":265534.0385654679,"t":1719896400}
+{"o":690008.2832547916,"h":690527.2465379933,"l":683026.2817754457,"c":684044.6777095461,"v":302219.1010639521,"t":1719900000}
+{"o":684044.6777095461,"h":684150.3674317547,"l":680355.736981943,"c":682445.9972829599,"v":285881.6187290272,"t":1719903600}
+{"o":682445.9972829599,"h":686696.4878817275,"l":679821.6349071653,"c":684890.7069444539,"v":291801.8463946781,"t":1719907200}
+{"o":684890.7069444539,"h":687212.0489178873,"l":683614.4443551379,"c":686471.2942927547,"v":280388.5950274121,"t":1719910800}
+{"o":686471.2942927547,"h":688961.8903784892,"l":683411.3261937851,"c":688767.2575173649,"v":325140.1508549242,"t":1719914400}
+{"o":688767.2575173649,"h":694795.3854345037,"l":687143.8600093112,"c":692419.3865556534,"v":353506.9522232205,"t":1719918000}
+{"o":692419.3865556534,"h":701269.9716856783,"l":689270.7413620858,"c":696892.6342964616,"v":380865.9749163647,"t":1719921600}
+{"o":696892.6342964616,"h":702421.5994231032,"l":687666.7945772383,"c":689142.1770020274,"v":505356.3095953551,"t":1719925200}
+{"o":689142.1770020274,"h":690760.5703008206,"l":681485.5479918008,"c":686096.2140872545,"v":521981.68838831,"t":1719928800}
+{"o":686096.2140872545,"h":689723.2394970373,"l":683445.3767214537,"c":686955.130631292,"v":363797.9700532726,"t":1719932400}
+{"o":686955.130631292,"h":689859.8187910367,"l":683525.6785273387,"c":689358.9872098899,"v":415275.0716169775,"t":1719936000}
+{"o":689358.9872098899,"h":694066.5936518908,"l":684270.8811806713,"c":693807.3255700206,"v":377192.7208800667,"t":1719939600}
+{"o":693807.3255700206,"h":710600.2322490641,"l":693803.1742322757,"c":707967.7067176747,"v":581817.168605841,"t":1719943200}
+{"o":707967.7067176747,"h":710719.309230498,"l":704177.1592472709,"c":706778.9182186453,"v":417606.7925655396,"t":1719946800}
+{"o":706778.9182186453,"h":710008.63036616,"l":704856.1241219894,"c":708584.2028280982,"v":381720.7496608014,"t":1719950400}
+{"o":708584.2028280982,"h":712566.0231180659,"l":707603.0889199642,"c":711225.1966457911,"v":379008.3016905046,"t":1719954000}
+{"o":711225.1966457911,"h":716240.2416464294,"l":711225.1966457911,"c":715678.7204679662,"v":426719.6956516217,"t":1719957600}
+{"o":715678.7204679662,"h":717518.8528847724,"l":711250.8514016968,"c":712544.9179236743,"v":333395.4830547936,"t":1719961200}
+{"o":712544.9179236743,"h":714896.3972850423,"l":709744.8917636004,"c":710282.5485316982,"v":348149.0464593339,"t":1719964800}
+{"o":710282.5485316982,"h":712422.5945550217,"l":702626.5975898488,"c":704482.0600180514,"v":392233.4102589199,"t":1719968400}
+{"o":704482.0600180514,"h":707014.5568816283,"l":701519.5516146763,"c":704149.4548985142,"v":379555.4698628216,"t":1719972000}
+{"o":704149.4548985142,"h":704158.0539793682,"l":691189.4175369248,"c":696673.1350650928,"v":470600.438864796,"t":1719975600}
+{"o":696673.1350650928,"h":696787.5347049184,"l":683782.9143713329,"c":685773.6264455318,"v":433773.9189183369,"t":1719979200}
+{"o":685773.6264455318,"h":691621.840089875,"l":685065.7599109602,"c":691317.3949109094,"v":355010.1147950381,"t":1719982800}
+{"o":691317.3949109094,"h":692723.3220613204,"l":688132.577442544,"c":688718.8563973835,"v":324010.4082217272,"t":1719986400}
+{"o":688718.8563973835,"h":689384.6630479528,"l":677623.6932665161,"c":677825.9463007072,"v":394168.6743788839,"t":1719990000}
+{"o":677825.9463007072,"h":679357.4292354967,"l":670561.8117524749,"c":677173.3917746941,"v":386765.8445577747,"t":1719993600}
+{"o":677173.3917746941,"h":681287.043762613,"l":676119.6274433887,"c":677768.2501306884,"v":347306.0921983253,"t":1719997200}
+{"o":677768.2501306884,"h":677781.097364007,"l":658122.9854718773,"c":667040.4180115199,"v":745778.1137089829,"t":1720000800}
+{"o":667040.4180115199,"h":668033.0828821892,"l":660656.7728077193,"c":666494.1283598365,"v":531377.5968049475,"t":1720004400}
+{"o":666494.1283598365,"h":666494.1283598365,"l":651937.2828637291,"c":655153.4780019455,"v":574868.0654576035,"t":1720008000}
+{"o":655153.4780019455,"h":667332.7228275948,"l":652806.1922164626,"c":666840.3594238815,"v":605205.8278879094,"t":1720011600}
+{"o":666840.3594238815,"h":667778.4687393415,"l":655616.6005159934,"c":655982.6569966781,"v":523425.7642651403,"t":1720015200}
+{"o":655982.6569966781,"h":661186.9713799979,"l":652589.1478462114,"c":655996.4101895274,"v":543540.3510117116,"t":1720018800}
+{"o":655996.4101895274,"h":662564.0493025698,"l":653165.851158298,"c":659780.6063172747,"v":531344.8877679564,"t":1720022400}
+{"o":659780.6063172747,"h":661204.6447463991,"l":654280.5565782543,"c":657519.2760254624,"v":423864.2898625972,"t":1720026000}
+{"o":657519.2760254624,"h":659907.5278631825,"l":654079.2606964277,"c":656367.6358274408,"v":507949.1727475985,"t":1720029600}
+{"o":656367.6358274408,"h":656631.971529327,"l":645054.1227845835,"c":650051.6196834136,"v":674259.463797737,"t":1720033200}
+{"o":650051.6196834136,"h":655100.4927502209,"l":647379.0583113977,"c":648117.7444623031,"v":449854.5630484985,"t":1720036800}
+{"o":648117.7444623031,"h":657836.1925521611,"l":644732.1505005896,"c":656155.803232208,"v":473242.4496856453,"t":1720040400}
+{"o":656155.803232208,"h":657108.5496411748,"l":650970.5054640692,"c":654557.2952860872,"v":384714.3465735487,"t":1720044000}
+{"o":654557.2952860872,"h":654636.2297108195,"l":649867.033253694,"c":651893.5797263966,"v":366379.03216235,"t":1720047600}
+{"o":651893.5797263966,"h":661065.0354401286,"l":651774.21995729,"c":654743.9609618845,"v":398622.9926202913,"t":1720051200}
+{"o":654743.9609618845,"h":655524.3436586008,"l":616129.4241718877,"c":621386.3413398085,"v":911354.5572387972,"t":1720054800}
+{"o":621386.3413398085,"h":633740.740519069,"l":615457.0554873663,"c":630972.516845123,"v":590325.7651318145,"t":1720058400}
+{"o":630972.516845123,"h":635708.2501081987,"l":627837.9352446089,"c":634978.965873441,"v":385623.4620555942,"t":1720062000}
+{"o":634978.965873441,"h":636086.0116046383,"l":630839.5077205134,"c":632712.3811705101,"v":320182.5476418,"t":1720065600}
+{"o":632712.3811705101,"h":633455.9827155848,"l":629435.8673153596,"c":629975.408989088,"v":323281.6738264275,"t":1720069200}
+{"o":629975.408989088,"h":630142.7266643118,"l":620001.8243911447,"c":623530.8605089318,"v":494629.9495688727,"t":1720072800}
+{"o":623530.8605089318,"h":626429.825707024,"l":620376.3082171895,"c":622214.8100124559,"v":501282.901825516,"t":1720076400}
+{"o":622214.8100124559,"h":628179.0510036605,"l":615030.3960901381,"c":626894.6406556523,"v":573967.9634972234,"t":1720080000}
+{"o":626894.6406556523,"h":629059.8651626175,"l":618938.768493817,"c":621966.7834723153,"v":552642.8083223833,"t":1720083600}
+{"o":621966.7834723153,"h":622603.0629503109,"l":612783.7863837691,"c":621938.9932441501,"v":612034.7894975728,"t":1720087200}
+{"o":621938.9932441501,"h":623220.7021084254,"l":613438.5526752421,"c":614746.9932765078,"v":432090.9658292082,"t":1720090800}
+{"o":614746.9932765078,"h":622621.0762347273,"l":612394.9515213046,"c":616446.3104718013,"v":505174.9807639095,"t":1720094400}
+{"o":616446.3104718013,"h":618436.7493400883,"l":600921.3004458796,"c":616850.4226197412,"v":807402.5763075373,"t":1720098000}
+{"o":616850.4226197412,"h":626478.4181893099,"l":612831.2681538706,"c":622167.8693302232,"v":568491.6172112636,"t":1720101600}
+{"o":622167.8693302232,"h":629476.2633363329,"l":618940.8895777018,"c":626957.0472470355,"v":512038.7461202969,"t":1720105200}
+{"o":626957.0472470355,"h":627170.4700374721,"l":620435.9208143008,"c":626437.010216019,"v":463616.5596921422,"t":1720108800}
+{"o":626437.010216019,"h":628021.9509355946,"l":623915.7763011798,"c":626444.2865449839,"v":414266.1775774296,"t":1720112400}
+{"o":626444.2865449839,"h":626531.4805936562,"l":619315.0583892375,"c":620940.5934620041,"v":522155.5287312164,"t":1720116000}
+{"o":620940.5934620041,"h":629797.1468815459,"l":620483.5195994393,"c":620737.8678064366,"v":531756.2959259801,"t":1720119600}
+{"o":620737.8678064366,"h":625563.9704298355,"l":617756.1653588095,"c":625405.2998919302,"v":421420.0892092537,"t":1720123200}
+{"o":625405.2998919302,"h":628393.0059054837,"l":622285.4106221985,"c":625155.955400694,"v":415012.4048317102,"t":1720126800}
+{"o":625155.955400694,"h":626910.7251527562,"l":613180.9649837274,"c":613464.7140141192,"v":533189.272856831,"t":1720130400}
+{"o":613464.7140141192,"h":613983.9302488057,"l":589573.7612304527,"c":592344.2670282106,"v":710010.1998925213,"t":1720134000}
+{"o":592344.2670282106,"h":597836.7029989228,"l":575009.9250657504,"c":595464.6519999168,"v":957584.8472615435,"t":1720137600}
+{"o":595464.6519999168,"h":597778.9110666581,"l":581702.8595037641,"c":596094.0397906618,"v":562516.5742446482,"t":1720141200}
+{"o":596094.0397906618,"h":596244.2619319294,"l":565420.5824578438,"c":575336.8886907736,"v":690802.9049176318,"t":1720144800}
+{"o":575336.8886907736,"h":576609.4215002912,"l":562154.7851356685,"c":573005.0155290928,"v":1040722.5816321212,"t":1720148400}
+{"o":573005.0155290928,"h":587453.5979984608,"l":561913.84053817,"c":581245.1031409401,"v":796729.7122081466,"t":1720152000}
+{"o":581245.1031409401,"h":591594.1605534344,"l":580567.3077805091,"c":589736.5675989826,"v":482302.4567835736,"t":1720155600}
+{"o":589736.5675989826,"h":589846.6668803217,"l":576927.8633445037,"c":579574.6982536933,"v":444240.1274185434,"t":1720159200}
+{"o":579574.6982536933,"h":588506.8314215298,"l":575669.6365698257,"c":587342.8947088221,"v":480863.3343849115,"t":1720162800}
+{"o":587342.8947088221,"h":588821.1055848701,"l":567949.07526422,"c":569113.2047976927,"v":435229.8058081821,"t":1720166400}
+{"o":569113.2047976927,"h":586222.7234165587,"l":565828.7785960105,"c":584624.0474628122,"v":474554.3746619434,"t":1720170000}
+{"o":584624.0474628122,"h":600681.8762663093,"l":582676.6035372923,"c":595642.5138650988,"v":538655.0911165734,"t":1720173600}
+{"o":595642.5138650988,"h":606108.9161841954,"l":594881.5314808,"c":602737.0497892414,"v":516325.6572265381,"t":1720177200}
+{"o":602737.0497892414,"h":615022.4916557391,"l":596362.9766777105,"c":597055.4419815462,"v":671616.0321222281,"t":1720180800}
+{"o":597055.4419815462,"h":618503.0092171617,"l":595180.7305482959,"c":617371.40223766,"v":644175.8970774054,"t":1720184400}
+{"o":617371.40223766,"h":619385.0253428561,"l":606836.7522150123,"c":615002.9540569379,"v":627980.5575979665,"t":1720188000}
+{"o":615002.9540569379,"h":625430.6034563886,"l":612316.9939962609,"c":625097.3110608357,"v":785021.1133133317,"t":1720191600}
+{"o":625097.3110608357,"h":631777.4846215205,"l":618221.0129240288,"c":623770.5373985075,"v":796391.6506689243,"t":1720195200}
+{"o":623770.5373985075,"h":627849.4861972169,"l":619405.0211740476,"c":625266.8278804683,"v":578673.147191552,"t":1720198800}
+{"o":625266.8278804683,"h":630041.6933166027,"l":621381.8884262848,"c":628989.0522298387,"v":612166.731288582,"t":1720202400}
+{"o":628989.0522298387,"h":629783.7622427088,"l":623162.7147596283,"c":625629.4557220206,"v":465465.7425345539,"t":1720206000}
+{"o":625629.4557220206,"h":628087.5573005333,"l":622015.8752562767,"c":627063.4167463329,"v":379920.6241171297,"t":1720209600}
+{"o":627063.4167463329,"h":629279.0405368221,"l":623253.1918033886,"c":624470.5043300842,"v":395985.8762017559,"t":1720213200}
+{"o":624470.5043300842,"h":627315.0846393529,"l":621171.7777968034,"c":622157.5991729477,"v":413716.2748283896,"t":1720216800}
+{"o":622157.5991729477,"h":625520.5180445716,"l":621890.1631961606,"c":622661.2422506459,"v":415087.415124178,"t":1720220400}
+{"o":622661.2422506459,"h":639230.7021543138,"l":618781.7344026499,"c":625792.7337217829,"v":579113.3444109557,"t":1720224000}
+{"o":625792.7337217829,"h":627038.6598056651,"l":617934.4048012018,"c":618621.9368950431,"v":410339.2374010619,"t":1720227600}
+{"o":618621.9368950431,"h":621056.0552632469,"l":613441.3446917082,"c":619142.3256135021,"v":395595.7704125076,"t":1720231200}
+{"o":619142.3256135021,"h":625076.5567225324,"l":618700.9489331534,"c":622910.069522569,"v":373894.4744577937,"t":1720234800}
+{"o":622910.069522569,"h":625108.1553595015,"l":618954.8625211905,"c":619208.7744788063,"v":358668.4851288762,"t":1720238400}
+{"o":619208.7744788063,"h":625299.8788462789,"l":619058.311224818,"c":623118.5399994544,"v":324160.5591193175,"t":1720242000}
+{"o":623118.5399994544,"h":633935.9703949966,"l":622696.8979741775,"c":629884.7300004124,"v":342899.0087891023,"t":1720245600}
+{"o":629884.7300004124,"h":637709.6899642702,"l":628492.9265742038,"c":634971.22943767,"v":446444.1009294536,"t":1720249200}
+{"o":634971.22943767,"h":639917.3861349669,"l":632504.3333408933,"c":635487.2920280658,"v":358725.1117361209,"t":1720252800}
+{"o":635487.2920280658,"h":648729.8355791094,"l":633723.326059422,"c":648279.3489414948,"v":421278.0026690328,"t":1720256400}
+{"o":648279.3489414948,"h":651591.3314502017,"l":646024.2917400679,"c":647508.6657245288,"v":410798.6274721554,"t":1720260000}
+{"o":647508.6657245288,"h":647990.3803841047,"l":641994.41304746,"c":642983.8160213091,"v":350307.412450643,"t":1720263600}
+{"o":642983.8160213091,"h":644981.7850161203,"l":638675.0500681056,"c":643080.3917752344,"v":410534.8503348998,"t":1720267200}
+{"o":643080.3917752344,"h":650420.9170872025,"l":640561.9808308473,"c":645845.8079439689,"v":485127.3238838759,"t":1720270800}
+{"o":645845.8079439689,"h":649761.2341804602,"l":640745.2699096318,"c":647917.5468876339,"v":519563.1567622553,"t":1720274400}
+{"o":647917.5468876339,"h":658726.7258205761,"l":645634.1746191068,"c":657495.1806424984,"v":594053.563571525,"t":1720278000}
+{"o":657495.1806424984,"h":665307.5132084368,"l":652726.2464456125,"c":660181.5145807444,"v":579379.4004278713,"t":1720281600}
+{"o":660181.5145807444,"h":662915.8598399349,"l":657339.0037842627,"c":660018.3606425654,"v":509760.6427510891,"t":1720285200}
+{"o":660018.3606425654,"h":661121.3425924591,"l":657013.9860687241,"c":660061.0243398597,"v":442912.5621875931,"t":1720288800}
+{"o":660061.0243398597,"h":663119.7870064108,"l":658339.4252102919,"c":661785.7764782145,"v":369072.9621721618,"t":1720292400}
+{"o":661785.7764782145,"h":666164.6106434501,"l":658868.1344045463,"c":660411.6880793037,"v":406285.5631922735,"t":1720296000}
+{"o":660411.6880793037,"h":668612.1893291529,"l":660112.6248435638,"c":662756.329841489,"v":457760.1256534689,"t":1720299600}
+{"o":662756.329841489,"h":667487.5819226238,"l":662560.4678155256,"c":666811.6179487997,"v":449575.7026876512,"t":1720303200}
+{"o":666811.6179487997,"h":667626.1042747915,"l":661528.6915453706,"c":662790.1232096415,"v":359728.6974145039,"t":1720306800}
+{"o":662790.1232096415,"h":664188.5633174574,"l":653833.4608556175,"c":654425.2536380247,"v":382506.2548818088,"t":1720310400}
+{"o":654425.2536380247,"h":658512.0796020577,"l":649639.9104261454,"c":654338.6697197823,"v":461224.8543372881,"t":1720314000}
+{"o":654338.6697197823,"h":662800.0816946664,"l":654152.0632901883,"c":660604.2752746707,"v":347504.0991042362,"t":1720317600}
+{"o":660604.2752746707,"h":660974.6007583154,"l":652761.5598307523,"c":658581.1426308486,"v":298590.8270201233,"t":1720321200}
+{"o":658581.1426308486,"h":658608.8189067891,"l":645350.0343927103,"c":646088.0559512931,"v":326284.9603330623,"t":1720324800}
+{"o":646088.0559512931,"h":650639.6811638317,"l":641987.9365688491,"c":649197.227985681,"v":341075.614035044,"t":1720328400}
+{"o":649197.227985681,"h":653488.5675500181,"l":647157.680924809,"c":647755.2780544064,"v":356715.5333780599,"t":1720332000}
+{"o":647755.2780544064,"h":651176.959737963,"l":639301.5143968202,"c":644713.5676582735,"v":345617.2256957644,"t":1720335600}
+{"o":644713.5676582735,"h":647467.6430436326,"l":642959.6090826106,"c":646379.6840187558,"v":312079.3675601568,"t":1720339200}
+{"o":646379.6840187558,"h":650610.8945698215,"l":644890.9232155894,"c":648494.8884214585,"v":331883.3881618219,"t":1720342800}
+{"o":648494.8884214585,"h":651871.3341289511,"l":645168.06857151,"c":647170.9210410233,"v":360811.9124219614,"t":1720346400}
+{"o":647170.9210410233,"h":649386.9632278123,"l":645015.2798502953,"c":648393.0155079741,"v":418191.6244116918,"t":1720350000}
+{"o":648393.0155079741,"h":652367.8834254256,"l":642793.1716895434,"c":647284.7676880987,"v":388291.9671680512,"t":1720353600}
+{"o":647284.7676880987,"h":647460.9935837649,"l":632363.3674496274,"c":633869.0590334674,"v":515776.5437616388,"t":1720357200}
+{"o":633869.0590334674,"h":636244.6962947077,"l":628142.7333827313,"c":634761.6517067099,"v":534130.6551056954,"t":1720360800}
+{"o":634761.6517067099,"h":639766.0567312948,"l":630221.9392149141,"c":635140.2274815823,"v":475926.1817509703,"t":1720364400}
+{"o":635140.2274815823,"h":642577.6667323702,"l":633876.655842582,"c":640692.123433129,"v":435523.5580831851,"t":1720368000}
+{"o":640692.123433129,"h":643521.3565362791,"l":635746.5664219853,"c":642597.6247178746,"v":420614.3771912426,"t":1720371600}
+{"o":642597.6247178746,"h":646739.1118604377,"l":638766.3017061028,"c":639119.6869453585,"v":385852.7642268648,"t":1720375200}
+{"o":639119.6869453585,"h":641240.7842050771,"l":635369.9800947652,"c":636436.0896569393,"v":387539.7323783992,"t":1720378800}
+{"o":636436.0896569393,"h":638778.1103373973,"l":632350.7731939417,"c":633953.9873341505,"v":419226.2272878431,"t":1720382400}
+{"o":633953.9873341505,"h":634384.7054157999,"l":616566.2824922537,"c":622093.1214146201,"v":585211.0202853159,"t":1720386000}
+{"o":622093.1214146201,"h":626037.084574874,"l":613775.567196576,"c":616305.4199713146,"v":446431.4396798261,"t":1720389600}
+{"o":616305.4199713146,"h":619392.4585508403,"l":604620.5187495624,"c":609814.3016844736,"v":676291.2808796497,"t":1720393200}
+{"o":609814.3016844736,"h":616197.9245646982,"l":596578.8138616194,"c":598215.4070987214,"v":647867.0323615358,"t":1720396800}
+{"o":598215.4070987214,"h":601587.0139291595,"l":579813.2727424671,"c":600813.3027996956,"v":817420.7844663307,"t":1720400400}
+{"o":600813.3027996956,"h":612655.647048933,"l":595699.4257742972,"c":606881.5125438463,"v":621088.0729438713,"t":1720404000}
+{"o":606881.5125438463,"h":611982.9430623384,"l":602956.4030052986,"c":605866.0474119743,"v":394218.3430524495,"t":1720407600}
+{"o":605866.0474119743,"h":618529.9358669362,"l":602033.2803975838,"c":616616.0933406281,"v":423557.4511331461,"t":1720411200}
+{"o":616616.0933406281,"h":620737.2966185819,"l":611276.7245970537,"c":615562.2894713499,"v":401463.6853669541,"t":1720414800}
+{"o":615562.2894713499,"h":619754.4895914455,"l":611898.6240363885,"c":614429.3389845121,"v":398131.1415566601,"t":1720418400}
+{"o":614429.3389845121,"h":615981.4596564361,"l":609799.6633119358,"c":614663.44049762,"v":402007.8592896141,"t":1720422000}
+{"o":614663.44049762,"h":651409.8390883713,"l":613307.5814776943,"c":651012.1013823358,"v":824873.7987334527,"t":1720425600}
+{"o":651012.1013823358,"h":656585.4911237005,"l":643912.6908296626,"c":646961.9680553445,"v":706988.9583203971,"t":1720429200}
+{"o":646961.9680553445,"h":652960.2271375358,"l":638822.5920604342,"c":641374.0886184154,"v":502339.3796130496,"t":1720432800}
+{"o":641374.0886184154,"h":656870.3470483969,"l":640986.6325027822,"c":651309.2240106139,"v":498641.2902834364,"t":1720436400}
+{"o":651309.2240106139,"h":657728.9524814035,"l":645683.8800020136,"c":650959.4976452666,"v":480572.5239941087,"t":1720440000}
+{"o":650959.4976452666,"h":655234.2456981932,"l":647130.6504070748,"c":651781.1141497935,"v":622486.2741010414,"t":1720443600}
+{"o":651781.1141497935,"h":655731.3420892028,"l":619539.5841466187,"c":640761.0235479756,"v":991997.8577784733,"t":1720447200}
+{"o":640761.0235479756,"h":649607.8439278589,"l":633247.3252009036,"c":636325.4247896621,"v":738949.3877322805,"t":1720450800}
+{"o":636325.4247896621,"h":642126.8112023742,"l":624482.3551918666,"c":632722.5245669432,"v":747343.5709710331,"t":1720454400}
+{"o":632722.5245669432,"h":638439.0612978613,"l":629025.5719823191,"c":634733.7330646098,"v":709521.8340492779,"t":1720458000}
+{"o":634733.7330646098,"h":640102.6659521238,"l":631927.5325515815,"c":638693.9015206561,"v":533880.9908435933,"t":1720461600}
+{"o":638693.9015206561,"h":641835.8615233323,"l":635677.3943010914,"c":640945.8239152118,"v":436221.4556645715,"t":1720465200}
+{"o":640945.8239152118,"h":650445.3079411348,"l":636579.414398802,"c":642380.8726892655,"v":532153.4309421378,"t":1720468800}
+{"o":642380.8726892655,"h":653729.1253214148,"l":641411.4734521823,"c":649121.860661497,"v":596850.5561715915,"t":1720472400}
+{"o":649121.860661497,"h":653644.5160054376,"l":646951.7698530882,"c":650115.1737269282,"v":449747.0395298139,"t":1720476000}
+{"o":650115.1737269282,"h":651099.6663675631,"l":641628.2269912905,"c":648222.9918277444,"v":547241.5604348236,"t":1720479600}
+{"o":648222.9918277444,"h":648222.9918277444,"l":637416.6224969442,"c":640323.3601564122,"v":785473.7281446257,"t":1720483200}
+{"o":640323.3601564122,"h":654048.1248801955,"l":634688.5305548563,"c":635831.7674298441,"v":612206.0245988207,"t":1720486800}
+{"o":635831.7674298441,"h":648415.9313189473,"l":632404.7826607758,"c":647781.4839014807,"v":445698.1555007183,"t":1720490400}
+{"o":647781.4839014807,"h":651990.4408821143,"l":641957.9961039074,"c":650753.2563994904,"v":497467.4654108101,"t":1720494000}
+{"o":650753.2563994904,"h":656449.2301088721,"l":649175.8085491062,"c":652437.6743536858,"v":460415.3720568548,"t":1720497600}
+{"o":652437.6743536858,"h":656191.2166541478,"l":650981.2981116556,"c":655846.4567421225,"v":454709.0468169341,"t":1720501200}
+{"o":655846.4567421225,"h":664395.9193073804,"l":652776.7388723155,"c":661308.5333528188,"v":492704.8244554839,"t":1720504800}
+{"o":661308.5333528188,"h":664250.8327942993,"l":657258.0696948353,"c":658435.9639685715,"v":425737.6000128931,"t":1720508400}
+{"o":658435.9639685715,"h":668087.5893923721,"l":655532.1530132921,"c":660459.4289039203,"v":444273.6198395443,"t":1720512000}
+{"o":660459.4289039203,"h":663764.2630275221,"l":656576.9149971978,"c":657000.3806054667,"v":367393.1998626846,"t":1720515600}
+{"o":657000.3806054667,"h":658699.7150069779,"l":652583.2041644024,"c":655332.0684809264,"v":370325.7441854259,"t":1720519200}
+{"o":655332.0684809264,"h":658506.4997873165,"l":650126.0773365238,"c":657808.4998162526,"v":404425.3610221427,"t":1720522800}
+{"o":657808.4998162526,"h":659438.3508982739,"l":652692.7995403708,"c":653457.4343668723,"v":334338.2342936791,"t":1720526400}
+{"o":653457.4343668723,"h":655770.9905077188,"l":647355.4691840139,"c":651717.9254910984,"v":557995.481824737,"t":1720530000}
+{"o":651717.9254910984,"h":662322.2589735509,"l":644667.204864312,"c":644853.759365917,"v":679936.7378977146,"t":1720533600}
+{"o":644853.759365917,"h":651760.8969658482,"l":642608.9231081,"c":651282.9093057482,"v":533254.1306221337,"t":1720537200}
+{"o":651282.9093057482,"h":660963.4377588925,"l":649262.6323639184,"c":660963.4377588925,"v":530757.983969096,"t":1720540800}
+{"o":660963.4377588925,"h":662869.4674311035,"l":653285.4376299566,"c":655404.0310381218,"v":481164.1867945208,"t":1720544400}
+{"o":655404.0310381218,"h":664037.8637742451,"l":653454.6244235571,"c":660864.2773504863,"v":567974.3287946231,"t":1720548000}
+{"o":660864.2773504863,"h":661229.9229372129,"l":656467.6192356469,"c":658471.0368767972,"v":542218.5674688392,"t":1720551600}
+{"o":658471.0368767972,"h":665145.6900689466,"l":657817.3149753943,"c":660950.6807205538,"v":476530.965465136,"t":1720555200}
+{"o":660950.6807205538,"h":664314.4759372084,"l":657419.2948247718,"c":658124.7788216188,"v":381465.2329936979,"t":1720558800}
+{"o":658124.7788216188,"h":660194.395700929,"l":653021.4215708306,"c":654950.1385969423,"v":470411.85995593,"t":1720562400}
+{"o":654950.1385969423,"h":657996.1814771185,"l":653373.0401282232,"c":655193.6815042665,"v":472602.0507699773,"t":1720566000}
+{"o":655193.6815042665,"h":655472.4573703659,"l":644109.9030609721,"c":644681.4059338751,"v":462356.8191102295,"t":1720569600}
+{"o":644681.4059338751,"h":652021.2241856991,"l":642220.6178791279,"c":649733.9297692718,"v":419685.6430075396,"t":1720573200}
+{"o":649733.9297692718,"h":654047.1866744427,"l":646254.6995979275,"c":653351.1282057188,"v":373723.4798625031,"t":1720576800}
+{"o":653351.1282057188,"h":657257.5310156129,"l":650891.8986626598,"c":656769.81515718,"v":341962.2014566052,"t":1720580400}
+{"o":656769.81515718,"h":674903.3148901025,"l":656752.7082872849,"c":673088.2350019886,"v":544832.5979582431,"t":1720584000}
+{"o":673088.2350019886,"h":677149.6123164949,"l":666396.1352731911,"c":667641.09622355,"v":442582.0085950073,"t":1720587600}
+{"o":667641.09622355,"h":672067.9189736739,"l":665026.5823511902,"c":671613.9852771134,"v":372923.6984087117,"t":1720591200}
+{"o":671613.9852771134,"h":672103.1627298162,"l":663683.0632228147,"c":668022.701867915,"v":355798.8118433886,"t":1720594800}
+{"o":668022.701867915,"h":669671.2312518891,"l":664190.9153651644,"c":667198.229025063,"v":365962.2799747619,"t":1720598400}
+{"o":667198.229025063,"h":667241.3524690496,"l":659764.8501937177,"c":662875.2719726204,"v":381445.2210711609,"t":1720602000}
+{"o":662875.2719726204,"h":667133.3076114428,"l":661232.8869232931,"c":666929.0472222023,"v":375954.5003533348,"t":1720605600}
+{"o":666929.0472222023,"h":667240.0116611598,"l":659480.0248721053,"c":661719.9976913529,"v":392707.6922739238,"t":1720609200}
+{"o":661719.9976913529,"h":663637.0858745454,"l":651777.7958381564,"c":658037.3924160952,"v":567411.42219001,"t":1720612800}
+{"o":658037.3924160952,"h":662357.4324686716,"l":653913.3114933906,"c":657317.5412221922,"v":612797.066012159,"t":1720616400}
+{"o":657317.5412221922,"h":660188.1479140829,"l":649362.8238537292,"c":652412.3147513785,"v":509692.2127064443,"t":1720620000}
+{"o":652412.3147513785,"h":656823.5489040996,"l":648668.8081564393,"c":654026.5246725301,"v":990190.0194930144,"t":1720623600}
+{"o":654026.5246725301,"h":660804.408542627,"l":652820.6716968855,"c":654290.705070934,"v":440997.2011981402,"t":1720627200}
+{"o":654290.705070934,"h":654565.9838916325,"l":650246.1644924822,"c":653682.0510281036,"v":435190.6511650305,"t":1720630800}
+{"o":653682.0510281036,"h":656018.347728824,"l":651356.3552689395,"c":652805.4627104818,"v":473433.9773272444,"t":1720634400}
+{"o":652805.4627104818,"h":655277.2119014518,"l":650345.3796903569,"c":653721.77520175,"v":485196.3964347927,"t":1720638000}
+{"o":653721.77520175,"h":655927.5285896468,"l":651169.5501851636,"c":652765.7400973402,"v":397301.6905068492,"t":1720641600}
+{"o":652765.7400973402,"h":654696.8905629875,"l":649839.6675579157,"c":654345.3043934297,"v":362693.7914521456,"t":1720645200}
+{"o":654345.3043934297,"h":657978.1749562842,"l":653925.921347928,"c":656075.108359271,"v":332447.2934655145,"t":1720648800}
+{"o":656075.108359271,"h":660102.6732814071,"l":654612.7618721392,"c":658103.2724306163,"v":352858.4293778132,"t":1720652400}
+{"o":658103.2724306163,"h":658103.2724306163,"l":650468.8323059266,"c":656572.7986398059,"v":391169.531095761,"t":1720656000}
+{"o":656572.7986398059,"h":662969.4588295717,"l":652006.1909816207,"c":661679.8170125776,"v":422195.178548176,"t":1720659600}
+{"o":661679.8170125776,"h":663600.4750072611,"l":656683.6532212629,"c":656683.6532212629,"v":407606.4791829268,"t":1720663200}
+{"o":656683.6532212629,"h":657669.7269283482,"l":644959.7201090754,"c":649965.9847818646,"v":393164.1191655749,"t":1720666800}
+{"o":649965.9847818646,"h":653079.2761513604,"l":648868.9680081145,"c":651387.6482308698,"v":318101.339574535,"t":1720670400}
+{"o":651387.6482308698,"h":654911.3163654045,"l":649745.3558660954,"c":654102.9494257875,"v":325019.9180183523,"t":1720674000}
+{"o":654102.9494257875,"h":656942.6794871439,"l":652635.0636489269,"c":655395.9086039632,"v":325150.3566616194,"t":1720677600}
+{"o":655395.9086039632,"h":660467.4447070196,"l":653864.6562375389,"c":658321.3686287329,"v":351514.791539403,"t":1720681200}
+{"o":658321.3686287329,"h":662408.0532747359,"l":658321.3686287329,"c":660117.3016703082,"v":387202.8200313373,"t":1720684800}
+{"o":660117.3016703082,"h":662394.4918758076,"l":659486.3181539965,"c":661137.5345667651,"v":344030.1387993866,"t":1720688400}
+{"o":661137.5345667651,"h":663121.3891208583,"l":658596.3563010475,"c":662718.3443070126,"v":409439.959266478,"t":1720692000}
+{"o":662718.3443070126,"h":667220.3902013467,"l":662554.9644986519,"c":665634.5078936145,"v":350337.1897598565,"t":1720695600}
+{"o":665634.5078936145,"h":675998.2788419882,"l":663007.3176982381,"c":666080.8313838978,"v":635060.9534071966,"t":1720699200}
+{"o":666080.8313838978,"h":666547.0783602291,"l":657456.5630484335,"c":659723.1137220381,"v":619479.49509898,"t":1720702800}
+{"o":659723.1137220381,"h":660959.5667289394,"l":648872.1353548242,"c":652520.0815768554,"v":597295.5506251164,"t":1720706400}
+{"o":652520.0815768554,"h":654355.9496159484,"l":636561.6330243647,"c":641438.3163633671,"v":553304.5346460353,"t":1720710000}
+{"o":641438.3163633671,"h":644237.1065607466,"l":636505.3174114233,"c":640922.5632810502,"v":529238.5089145227,"t":1720713600}
+{"o":640922.5632810502,"h":644080.7910824965,"l":636049.765579426,"c":640378.5839249725,"v":536011.4700606554,"t":1720717200}
+{"o":640378.5839249725,"h":643527.6112419326,"l":638951.1853490355,"c":642571.0520203222,"v":396003.4037139569,"t":1720720800}
+{"o":642571.0520203222,"h":643216.0621854173,"l":631635.4227845063,"c":632915.536585398,"v":477045.2312580227,"t":1720724400}
+{"o":632915.536585398,"h":637927.4699159967,"l":628656.2665024551,"c":634822.5258175895,"v":536673.9437157301,"t":1720728000}
+{"o":634822.5258175895,"h":637185.3298926231,"l":629672.093713816,"c":633298.7418374639,"v":434790.9870106383,"t":1720731600}
+{"o":633298.7418374639,"h":635513.7752112071,"l":629957.2503938051,"c":633811.8725614137,"v":395488.7135507265,"t":1720735200}
+{"o":633811.8725614137,"h":634855.32742071,"l":628652.8773944126,"c":628955.5254955094,"v":394716.3377949732,"t":1720738800}
+{"o":628955.5254955094,"h":635396.1065614671,"l":627707.9453250447,"c":629455.8124650696,"v":417248.1711638613,"t":1720742400}
+{"o":629455.8124650696,"h":632171.9026860447,"l":619428.2648555336,"c":631548.1119426875,"v":522926.1087710114,"t":1720746000}
+{"o":631548.1119426875,"h":640318.3908049548,"l":629312.5870184129,"c":639712.7904535519,"v":351480.8502693304,"t":1720749600}
+{"o":639712.7904535519,"h":639712.7904535519,"l":630737.0140963572,"c":632672.7409006623,"v":403705.7232341668,"t":1720753200}
+{"o":632672.7409006623,"h":634201.1887721021,"l":627723.5803479028,"c":630772.4309951303,"v":374401.0234814097,"t":1720756800}
+{"o":630772.4309951303,"h":631241.3644865371,"l":626009.551856819,"c":628364.380172383,"v":321856.5040246532,"t":1720760400}
+{"o":628364.380172383,"h":635912.6489039968,"l":627595.4041168103,"c":631619.9322808998,"v":316270.2583974063,"t":1720764000}
+{"o":631619.9322808998,"h":633624.5779998798,"l":623652.8222321516,"c":627787.0430951657,"v":315978.1845642803,"t":1720767600}
+{"o":627787.0430951657,"h":629610.7980803272,"l":625557.0976019385,"c":629381.3978378695,"v":327596.2905157259,"t":1720771200}
+{"o":629381.3978378695,"h":629908.2134389455,"l":622358.8970327704,"c":624078.1809173751,"v":322207.3411233291,"t":1720774800}
+{"o":624078.1809173751,"h":628391.0100711726,"l":621087.6030580444,"c":628139.224768035,"v":331511.694057518,"t":1720778400}
+{"o":628139.224768035,"h":629612.2579279963,"l":626457.7915702948,"c":628686.7514422965,"v":292965.0005815951,"t":1720782000}
+{"o":628686.7514422965,"h":636887.3137764514,"l":627867.7572993635,"c":633939.3548710938,"v":442141.3095462506,"t":1720785600}
+{"o":633939.3548710938,"h":645479.9456968684,"l":633253.4911782892,"c":643065.4389801727,"v":481197.4168581703,"t":1720789200}
+{"o":643065.4389801727,"h":644980.5223165952,"l":638247.8413349284,"c":639049.5581965338,"v":470151.2840310354,"t":1720792800}
+{"o":639049.5581965338,"h":646037.5773226554,"l":638737.3160658824,"c":643338.7582635185,"v":465314.62933915,"t":1720796400}
+{"o":643338.7582635185,"h":646253.5931310983,"l":638729.1064628857,"c":641597.6662161569,"v":373717.2056858873,"t":1720800000}
+{"o":641597.6662161569,"h":644994.9097332552,"l":639223.9669028864,"c":644045.6247008686,"v":405635.6352824556,"t":1720803600}
+{"o":644045.6247008686,"h":651571.3219417416,"l":642347.7409153917,"c":648542.3194980953,"v":557041.3578026282,"t":1720807200}
+{"o":648542.3194980953,"h":649578.4479940227,"l":641592.1314521177,"c":642093.9505199902,"v":501125.1766192276,"t":1720810800}
+{"o":642093.9505199902,"h":642643.9050200961,"l":633519.3423323345,"c":639955.0161072909,"v":417951.0372513678,"t":1720814400}
+{"o":639955.0161072909,"h":641055.417837563,"l":637482.2524040171,"c":640667.8177535483,"v":367082.1758355548,"t":1720818000}
+{"o":640667.8177535483,"h":643366.0350411256,"l":639579.5632680181,"c":643366.0350411256,"v":289633.8642782128,"t":1720821600}
+{"o":643366.0350411256,"h":646726.0105571253,"l":642035.1369333185,"c":646288.7271034592,"v":298949.1145233408,"t":1720825200}
+{"o":646288.7271034592,"h":646636.143879869,"l":642643.9727517354,"c":644520.1371464876,"v":332414.4468712399,"t":1720828800}
+{"o":644520.1371464876,"h":648409.4217556379,"l":643656.0039331419,"c":644616.1852583913,"v":300329.2566137347,"t":1720832400}
+{"o":644616.1852583913,"h":645091.3644967431,"l":641111.0851005609,"c":644591.9056013871,"v":242527.0318058105,"t":1720836000}
+{"o":644591.9056013871,"h":645821.3033781119,"l":643136.8934490351,"c":643393.6879436602,"v":265637.8598647113,"t":1720839600}
+{"o":643393.6879436602,"h":643940.7748263167,"l":640026.7014945769,"c":640565.1382088865,"v":283818.9223297379,"t":1720843200}
+{"o":640565.1382088865,"h":645321.4690977329,"l":639550.5195371276,"c":645321.4690977329,"v":294706.668061144,"t":1720846800}
+{"o":645321.4690977329,"h":646683.6141018914,"l":643132.146205093,"c":644095.4574502595,"v":295041.9977639352,"t":1720850400}
+{"o":644095.4574502595,"h":646236.8528170533,"l":642693.159676612,"c":645899.8997108589,"v":273923.7153595199,"t":1720854000}
+{"o":645899.8997108589,"h":647175.9699126453,"l":642033.5771651168,"c":642400.1642135334,"v":286257.8373889375,"t":1720857600}
+{"o":642400.1642135334,"h":651929.5712561423,"l":641744.0531128759,"c":651704.4158049534,"v":380345.4376556767,"t":1720861200}
+{"o":651704.4158049534,"h":653089.6966514379,"l":645395.3738922967,"c":647991.3958535941,"v":385374.2685988417,"t":1720864800}
+{"o":647991.3958535941,"h":649757.7268310386,"l":646003.8206985819,"c":649438.6529974114,"v":269786.4598555486,"t":1720868400}
+{"o":649438.6529974114,"h":651455.2198157165,"l":647556.5856291242,"c":649961.9747854017,"v":299162.3885087532,"t":1720872000}
+{"o":649961.9747854017,"h":651091.4361588291,"l":647363.1958964647,"c":649479.3815017721,"v":464531.6303176424,"t":1720875600}
+{"o":649479.3815017721,"h":649516.6388362788,"l":645450.358531883,"c":648714.921166742,"v":325851.882195506,"t":1720879200}
+{"o":648714.921166742,"h":651305.6665706292,"l":646724.5100141061,"c":650790.6440356432,"v":323846.5193242672,"t":1720882800}
+{"o":650790.6440356432,"h":652768.0150793216,"l":645671.4619158175,"c":647258.3768595832,"v":432032.8840018091,"t":1720886400}
+{"o":647258.3768595832,"h":648291.9717830928,"l":645792.0496504303,"c":647414.3845246754,"v":446292.7465814211,"t":1720890000}
+{"o":647414.3845246754,"h":648491.8642117998,"l":645241.6910657418,"c":646088.2770303608,"v":308103.0410603503,"t":1720893600}
+{"o":646088.2770303608,"h":648804.7726959654,"l":645944.262118054,"c":648124.2259725189,"v":362875.2773827398,"t":1720897200}
+{"o":648124.2259725189,"h":649835.7235725259,"l":647458.2469795997,"c":647982.158403679,"v":404515.7710825208,"t":1720900800}
+{"o":647982.158403679,"h":650008.1210630465,"l":646229.3683588451,"c":650004.2651210147,"v":362562.204919482,"t":1720904400}
+{"o":650004.2651210147,"h":659176.7553271708,"l":644867.7333599641,"c":658832.0180182102,"v":572550.981166507,"t":1720908000}
+{"o":658832.0180182102,"h":666106.3728730005,"l":655953.3600285059,"c":657885.265266788,"v":715800.3092422398,"t":1720911600}
+{"o":657885.265266788,"h":672918.7894045394,"l":657632.0658137834,"c":671855.2254207039,"v":522328.0621005843,"t":1720915200}
+{"o":671855.2254207039,"h":673076.4493272039,"l":665998.6111637304,"c":671898.7243861111,"v":527905.2273014511,"t":1720918800}
+{"o":671898.7243861111,"h":673175.216913008,"l":663686.1596400172,"c":666017.9840291187,"v":430858.160191827,"t":1720922400}
+{"o":666017.9840291187,"h":670297.3766982633,"l":665749.0012403238,"c":667405.5205951636,"v":339775.6728077119,"t":1720926000}
+{"o":667405.5205951636,"h":677052.971341701,"l":666917.3852475757,"c":672174.6581045982,"v":411323.2664318603,"t":1720929600}
+{"o":672174.6581045982,"h":676694.1952058037,"l":668551.3852294725,"c":674874.7360286664,"v":495864.0831183546,"t":1720933200}
+{"o":674874.7360286664,"h":676570.2772492706,"l":669342.1551351347,"c":669901.4784933181,"v":370328.4841020869,"t":1720936800}
+{"o":669901.4784933181,"h":673126.6352360268,"l":669022.0965985617,"c":671154.7409863758,"v":329082.6713437625,"t":1720940400}
+{"o":671154.7409863758,"h":674989.8680724426,"l":671154.7409863758,"c":674035.4586053065,"v":360828.8563256355,"t":1720944000}
+{"o":674035.4586053065,"h":681156.0056245798,"l":672453.4700615683,"c":679538.5599436206,"v":461242.1344625698,"t":1720947600}
+{"o":679538.5599436206,"h":680399.399989518,"l":672310.4056861294,"c":672698.5406759714,"v":384872.8424852718,"t":1720951200}
+{"o":672698.5406759714,"h":675241.4437991957,"l":671109.5331962794,"c":671700.8405001897,"v":428458.6770938764,"t":1720954800}
+{"o":671700.8405001897,"h":672293.3674573861,"l":666223.0926577996,"c":667337.9486118599,"v":379244.3762534572,"t":1720958400}
+{"o":667337.9486118599,"h":671286.1097639849,"l":667141.4174472328,"c":669551.898813703,"v":459894.0211440224,"t":1720962000}
+{"o":669551.898813703,"h":672736.5172049395,"l":665086.1473490231,"c":672058.2761983917,"v":465815.6961830557,"t":1720965600}
+{"o":672058.2761983917,"h":677124.3564459451,"l":670526.7581968777,"c":676304.9369875675,"v":549241.5869580362,"t":1720969200}
+{"o":676304.9369875675,"h":676577.134944254,"l":672595.3993283346,"c":674397.4765155431,"v":438280.4650724581,"t":1720972800}
+{"o":674397.4765155431,"h":675053.2457551149,"l":670783.1055730223,"c":672743.2807182717,"v":432556.0489303783,"t":1720976400}
+{"o":672743.2807182717,"h":673256.1030415265,"l":671244.6969755725,"c":672592.0820383612,"v":418842.5055538478,"t":1720980000}
+{"o":672592.0820383612,"h":673595.4264158013,"l":670555.9349388882,"c":673395.3152785078,"v":324775.1506985594,"t":1720983600}
+{"o":673395.3152785078,"h":678351.7643283673,"l":672623.1239473231,"c":675091.7125902743,"v":336363.6731644846,"t":1720987200}
+{"o":675091.7125902743,"h":687274.3388373684,"l":674393.4809127992,"c":686807.2618980681,"v":441389.8778969836,"t":1720990800}
+{"o":686807.2618980681,"h":687549.3322310677,"l":679754.4343916087,"c":682520.6666238687,"v":462640.5336586063,"t":1720994400}
+{"o":682520.6666238687,"h":688777.8253055456,"l":681719.2141697558,"c":684574.5132295834,"v":392919.3988252489,"t":1720998000}
+{"o":684574.5132295834,"h":699154.651498555,"l":681603.7558886857,"c":696920.3221645232,"v":465310.1628106236,"t":1721001600}
+{"o":696920.3221645232,"h":702084.3109107401,"l":694514.5037932592,"c":699309.0883233325,"v":434481.4851178108,"t":1721005200}
+{"o":699309.0883233325,"h":705078.55356594,"l":697776.2461220508,"c":704289.9041703517,"v":408511.5220850468,"t":1721008800}
+{"o":704289.9041703517,"h":704996.2418771351,"l":699227.2426238599,"c":702205.6529555381,"v":370775.0310991541,"t":1721012400}
+{"o":702205.6529555381,"h":704931.486169344,"l":698615.6250211827,"c":704433.6371376149,"v":376714.109688707,"t":1721016000}
+{"o":704433.6371376149,"h":705700.322361158,"l":702288.9860345476,"c":704625.6056573355,"v":376021.7480286981,"t":1721019600}
+{"o":704625.6056573355,"h":713049.1706792064,"l":703408.0430379176,"c":709795.0834647268,"v":411817.8562263376,"t":1721023200}
+{"o":709795.0834647268,"h":714524.9450726664,"l":709445.9403385727,"c":710600.1453013337,"v":453053.6004221408,"t":1721026800}
+{"o":710600.1453013337,"h":714365.1322593873,"l":707352.9009909262,"c":708392.7797140306,"v":444879.5811994719,"t":1721030400}
+{"o":708392.7797140306,"h":708963.6370583813,"l":704599.7459738206,"c":705799.2782624894,"v":428029.5914127058,"t":1721034000}
+{"o":705799.2782624894,"h":707363.1892062268,"l":701398.3161323525,"c":701792.9586926785,"v":367758.8712913395,"t":1721037600}
+{"o":701792.9586926785,"h":704927.2281128159,"l":700185.1770872399,"c":703008.9310348448,"v":362046.676669135,"t":1721041200}
+{"o":717479.0558544772,"h":727032.9242290083,"l":715437.6876333683,"c":717479.0558544772,"v":312494.312934056,"t":1713844800}
+{"o":717479.0558544772,"h":724382.3831624392,"l":716334.3782290471,"c":721660.9734602963,"v":303817.8751868127,"t":1713848400}
+{"o":721660.9734602963,"h":723782.1972187696,"l":713413.8220684532,"c":715790.707252857,"v":296381.3269971265,"t":1713852000}
+{"o":715790.707252857,"h":717689.5916494585,"l":709134.0158741456,"c":712184.0293498011,"v":303877.0058149913,"t":1713855600}
+{"o":712184.0293498011,"h":717070.1702285844,"l":709529.6361403334,"c":715311.4083168227,"v":322383.9291908531,"t":1713859200}
+{"o":715311.4083168227,"h":716900.2849343719,"l":711019.4438430809,"c":713025.6975522019,"v":280708.8859274877,"t":1713862800}
+{"o":713025.6975522019,"h":721031.1631831209,"l":711039.0734944167,"c":718794.9874353232,"v":258907.2087385372,"t":1713866400}
+{"o":718794.9874353232,"h":719820.3331523227,"l":711187.6326398798,"c":714437.7951242195,"v":323953.2565861609,"t":1713870000}
+{"o":714437.7951242195,"h":718208.7483476691,"l":712103.0057509375,"c":717061.3969798317,"v":396729.3899757725,"t":1713873600}
+{"o":717061.3969798317,"h":725183.7911865149,"l":712791.2333650255,"c":723917.2470166625,"v":476516.7865815518,"t":1713877200}
+{"o":723917.2470166625,"h":734648.9472047903,"l":721081.7935264214,"c":733960.0797599005,"v":585741.3756162369,"t":1713880800}
+{"o":733960.0797599005,"h":740499.7942357081,"l":729459.4181574468,"c":731629.2905645795,"v":617954.0017064428,"t":1713884400}
+{"o":731629.2905645795,"h":738671.9836848673,"l":729235.4023823182,"c":732826.3917257574,"v":506651.2275872825,"t":1713888000}
+{"o":732826.3917257574,"h":744366.4564776667,"l":730007.6708629595,"c":737963.3998694881,"v":480988.5096347627,"t":1713891600}
+{"o":737963.3998694881,"h":740532.9857072884,"l":731901.7278004013,"c":737376.4489612785,"v":491372.108402933,"t":1713895200}
+{"o":737376.4489612785,"h":738155.3388051343,"l":728447.427479614,"c":729918.5238062689,"v":416885.9413217828,"t":1713898800}
+{"o":729918.5238062689,"h":731293.7585749225,"l":721183.1969443435,"c":725174.4093140216,"v":460593.1176486678,"t":1713902400}
+{"o":725174.4093140216,"h":729054.4188480597,"l":721208.1595705702,"c":724173.607702447,"v":438468.0286518475,"t":1713906000}
+{"o":724173.607702447,"h":726874.5760141211,"l":718785.7504234237,"c":719861.0236330741,"v":398545.2136766309,"t":1713909600}
+{"o":719861.0236330741,"h":720503.3910828807,"l":716126.2571292381,"c":717194.3189275501,"v":406244.8048252595,"t":1713913200}
+{"o":717194.3189275501,"h":731618.7645660511,"l":715649.226149771,"c":725802.1200050333,"v":526095.0701839073,"t":1713916800}
+{"o":725802.1200050333,"h":736753.5057702165,"l":725759.267887541,"c":731912.4640119951,"v":490782.1074015835,"t":1713920400}
+{"o":731912.4640119951,"h":733408.1506970177,"l":719680.7926001111,"c":722432.7027821502,"v":457677.3506804805,"t":1713924000}
+{"o":722432.7027821502,"h":729277.1272595439,"l":721730.1295867218,"c":725978.9738939313,"v":336570.1220860186,"t":1713927600}
+{"o":725978.9738939313,"h":738480.6126870313,"l":722838.7303371908,"c":737342.3268643779,"v":460904.5101160894,"t":1713931200}
+{"o":737342.3268643779,"h":740723.2599063721,"l":730871.4078533597,"c":732529.7784623811,"v":421063.5804620817,"t":1713934800}
+{"o":732529.7784623811,"h":736449.2242728301,"l":727727.7340912295,"c":733121.3256450404,"v":420826.1191206517,"t":1713938400}
+{"o":733121.3256450404,"h":736458.7665905854,"l":730407.3447644952,"c":731773.3802099467,"v":319011.4462304103,"t":1713942000}
+{"o":731773.3802099467,"h":734157.1593874537,"l":726531.0555163756,"c":728799.3307697963,"v":333355.503423795,"t":1713945600}
+{"o":728799.3307697963,"h":729937.0111465941,"l":724935.7738752061,"c":728822.9222082982,"v":316451.4349914287,"t":1713949200}
+{"o":728822.9222082982,"h":732822.6891121237,"l":726388.8363892648,"c":730762.6736746018,"v":318655.7516947863,"t":1713952800}
+{"o":730762.6736746018,"h":739278.6000445717,"l":728304.678281313,"c":738161.9829989499,"v":364146.7355393234,"t":1713956400}
+{"o":738161.9829989499,"h":740421.6508972686,"l":734075.33471225,"c":734882.9436669085,"v":430625.1810833051,"t":1713960000}
+{"o":734882.9436669085,"h":735530.0341464463,"l":721828.420819369,"c":726570.5641290341,"v":563572.8668081305,"t":1713963600}
+{"o":726570.5641290341,"h":729971.9011573283,"l":706719.8486577815,"c":718880.101330052,"v":1004725.7168313626,"t":1713967200}
+{"o":718880.101330052,"h":720089.6270147016,"l":696088.9326646986,"c":701392.6939610931,"v":1136277.3825815651,"t":1713970800}
+{"o":701392.6939610931,"h":707603.4858092088,"l":697035.0742568795,"c":702825.786167544,"v":769359.9068212159,"t":1713974400}
+{"o":702825.786167544,"h":713345.8868573882,"l":700263.7294547651,"c":705570.2891817763,"v":475847.4839599354,"t":1713978000}
+{"o":705570.2891817763,"h":706610.3146201764,"l":685491.4908450603,"c":688204.7581684982,"v":505428.1113198026,"t":1713981600}
+{"o":688204.7581684982,"h":700654.8015352851,"l":683028.7322088475,"c":694000.7304204638,"v":633056.3788631925,"t":1713985200}
+{"o":694000.7304204638,"h":697053.9819228599,"l":686783.6854912431,"c":689749.6200100317,"v":506150.505276756,"t":1713988800}
+{"o":689749.6200100317,"h":695676.5657242112,"l":686268.5536729029,"c":694341.107566882,"v":387584.2394433666,"t":1713992400}
+{"o":694341.107566882,"h":694807.4133401371,"l":678650.1352890313,"c":680585.9673110073,"v":420466.6403721416,"t":1713996000}
+{"o":680585.9673110073,"h":686392.8598593998,"l":671093.9494625572,"c":684940.3120726141,"v":462187.7717592983,"t":1713999600}
+{"o":684940.3120726141,"h":693103.8653212013,"l":682782.2840987032,"c":688388.8267837706,"v":378589.2958672276,"t":1714003200}
+{"o":688388.8267837706,"h":691659.4648814893,"l":675321.8354300665,"c":676335.9586929971,"v":379071.507693904,"t":1714006800}
+{"o":676335.9586929971,"h":682137.8033307298,"l":670634.5376574321,"c":678803.4958651428,"v":453017.1136738055,"t":1714010400}
+{"o":678803.4958651428,"h":681977.5852571182,"l":673803.7887147043,"c":675883.8821660487,"v":362264.702956559,"t":1714014000}
+{"o":675883.8821660487,"h":684372.2936384743,"l":670612.7990632679,"c":682552.3106257848,"v":404874.5926807419,"t":1714017600}
+{"o":682552.3106257848,"h":687642.5487347306,"l":677051.1179746828,"c":684806.9030013819,"v":279489.8600690853,"t":1714021200}
+{"o":684806.9030013819,"h":691240.3376519516,"l":681170.5280252422,"c":682797.041201611,"v":413892.7040117689,"t":1714024800}
+{"o":682797.041201611,"h":685276.1512699651,"l":674543.7578368284,"c":677444.7218501094,"v":325000.8465470226,"t":1714028400}
+{"o":677444.7218501094,"h":684921.9847794744,"l":668887.8219018558,"c":678223.5538540542,"v":425060.7182032147,"t":1714032000}
+{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":665.73848068,"t":1714035600}
+{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":2447.95304219,"t":1714039200}
+{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":171.859,"t":1714042800}
+{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":74.52993797,"t":1714046400}
+{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":262.22210971,"t":1714050000}
+{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":1669.74291287,"t":1714053600}
+{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":3508.34360905,"t":1714057200}
+{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":6777.88136956,"t":1714060800}
+{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":2181.2279191,"t":1714064400}
+{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":1655.85208545,"t":1714068000}
+{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":1659.65234731,"t":1714071600}
+{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":217.15416673,"t":1714075200}
+{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":233.06978683,"t":1714078800}
+{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":447.04928276,"t":1714082400}
+{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":716.83600989,"t":1714086000}
+{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":1205.29920082,"t":1714089600}
+{"o":678223.5538540542,"h":678223.5538540542,"l":678223.5538540542,"c":678223.5538540542,"v":1174.78379187,"t":1714093200}
+{"o":678223.5538540542,"h":678223.5538540542,"l":664993.2986969925,"c":668338.614247643,"v":452255.5834153345,"t":1714096800}
+{"o":668338.614247643,"h":668338.614247643,"l":668338.614247643,"c":668338.614247643,"v":418.095,"t":1714100400}
+{"o":668338.614247643,"h":668338.614247643,"l":668338.614247643,"c":668338.614247643,"v":1690.75937688,"t":1714104000}
+{"o":668338.614247643,"h":668338.614247643,"l":668338.614247643,"c":668338.614247643,"v":1086.39466154,"t":1714107600}
+{"o":668338.614247643,"h":668338.614247643,"l":668338.614247643,"c":668338.614247643,"v":678.34592356,"t":1714111200}
+{"o":668338.614247643,"h":668338.614247643,"l":668338.614247643,"c":668338.614247643,"v":13.793,"t":1714114800}
+{"o":668338.614247643,"h":668338.614247643,"l":668338.614247643,"c":668338.614247643,"v":77.15086808,"t":1714118400}
+{"o":668338.614247643,"h":668338.614247643,"l":668338.614247643,"c":668338.614247643,"v":185.25484706,"t":1714122000}
+{"o":668338.614247643,"h":668338.614247643,"l":668338.614247643,"c":668338.614247643,"v":470.8311996,"t":1714125600}
+{"o":668338.614247643,"h":668338.614247643,"l":659295.5253940554,"c":663195.1390177754,"v":340611.0052128735,"t":1714129200}
+{"o":663195.1390177754,"h":668588.1342727959,"l":659122.2833942963,"c":662521.6642836728,"v":438262.8032520072,"t":1714132800}
+{"o":662521.6642836728,"h":670141.2816642949,"l":653881.0610429948,"c":668805.5073348451,"v":576375.4525478893,"t":1714136400}
+{"o":668805.5073348451,"h":678116.4190028161,"l":661847.6602661681,"c":664469.7651108018,"v":569649.1008184903,"t":1714140000}
+{"o":664469.7651108018,"h":666942.9033702358,"l":657749.6031393048,"c":660842.5796713051,"v":594310.6037655679,"t":1714143600}
+{"o":660842.5796713051,"h":663858.774031734,"l":656534.5221357808,"c":658440.9355025005,"v":434653.4695280562,"t":1714147200}
+{"o":658440.9355025005,"h":665621.9489761553,"l":658034.0049410691,"c":664267.0633883601,"v":435413.1123550754,"t":1714150800}
+{"o":664267.0633883601,"h":667718.1940048857,"l":662776.5419973952,"c":667604.3321146183,"v":421301.774528067,"t":1714154400}
+{"o":667604.3321146183,"h":668218.7118575119,"l":662024.43162832,"c":662024.43162832,"v":453770.3413724577,"t":1714158000}
+{"o":662024.43162832,"h":666288.4232973276,"l":659816.7499260912,"c":661673.3004253807,"v":368064.5762290676,"t":1714161600}
+{"o":661673.3004253807,"h":663705.2556467676,"l":655972.4160673921,"c":660437.2510808518,"v":314123.253472189,"t":1714165200}
+{"o":660437.2510808518,"h":661124.5812016411,"l":642490.1982637738,"c":644872.6442603341,"v":494991.9559694025,"t":1714168800}
+{"o":644872.6442603341,"h":648336.7369471092,"l":639220.2839283532,"c":644486.2171070249,"v":510505.9718557947,"t":1714172400}
+{"o":644486.2171070249,"h":649152.0793877312,"l":630898.1621425111,"c":637522.827347336,"v":605685.5022972911,"t":1714176000}
+{"o":637522.827347336,"h":638130.9119347136,"l":612092.0600717791,"c":625583.1076188115,"v":744190.4751847814,"t":1714179600}
+{"o":625583.1076188115,"h":635001.4846366114,"l":623602.7089167518,"c":627305.4474538419,"v":392756.7406295208,"t":1714183200}
+{"o":627305.4474538419,"h":634388.0993100479,"l":625680.0953355177,"c":631725.0245184451,"v":336185.0636766378,"t":1714186800}
+{"o":631725.0245184451,"h":636058.5286130387,"l":630987.7806005389,"c":634804.1674522755,"v":326872.6043652624,"t":1714190400}
+{"o":634804.1674522755,"h":635548.7930489371,"l":627984.5379867961,"c":630799.5199137651,"v":318895.662309933,"t":1714194000}
+{"o":630799.5199137651,"h":634343.8156435374,"l":627318.6308184739,"c":630268.0614965089,"v":329788.5434155059,"t":1714197600}
+{"o":630268.0614965089,"h":634661.8818769109,"l":629499.8848519193,"c":630649.7559691642,"v":312621.274179651,"t":1714201200}
+{"o":630649.7559691642,"h":633766.8480651244,"l":628263.6050429555,"c":629846.678363273,"v":258878.6520508506,"t":1714204800}
+{"o":629846.678363273,"h":633398.0324295333,"l":628175.5542615089,"c":630211.9340184927,"v":277969.9515292651,"t":1714208400}
+{"o":630211.9340184927,"h":631972.3341648804,"l":627286.5255556622,"c":628504.4977652958,"v":317583.2038286683,"t":1714212000}
+{"o":628504.4977652958,"h":632489.8552892708,"l":625556.5898391025,"c":629525.502772628,"v":381328.1072204228,"t":1714215600}
+{"o":629525.502772628,"h":637990.6481943273,"l":628427.5844196497,"c":635974.5124309561,"v":378500.8642235592,"t":1714219200}
+{"o":635974.5124309561,"h":648478.7159648353,"l":634299.5752349249,"c":643260.8409138964,"v":357359.1147229908,"t":1714222800}
+{"o":643260.8409138964,"h":647768.4601345836,"l":638123.6778009542,"c":640186.0955402596,"v":387405.6586316804,"t":1714226400}
+{"o":640186.0955402596,"h":643273.632601376,"l":635558.4075624258,"c":637532.9153402424,"v":385743.1454861152,"t":1714230000}
+{"o":637532.9153402424,"h":642857.1127541485,"l":636696.7115271499,"c":640361.5537529161,"v":359237.9800427768,"t":1714233600}
+{"o":640361.5537529161,"h":659731.5598596506,"l":638706.4013912912,"c":656137.0539546184,"v":414380.7433281915,"t":1714237200}
+{"o":656137.0539546184,"h":660232.852025244,"l":646731.5712620915,"c":654410.881042509,"v":464663.1133755957,"t":1714240800}
+{"o":654410.881042509,"h":659418.3703149499,"l":652090.0121936717,"c":659030.5313845453,"v":281596.9824545392,"t":1714244400}
+{"o":659030.5313845453,"h":663221.5318225683,"l":652529.0615343875,"c":654071.5150747243,"v":286589.8120949581,"t":1714248000}
+{"o":654071.5150747243,"h":655488.9246915421,"l":648350.3475221938,"c":650930.5965412421,"v":272753.0021636431,"t":1714251600}
+{"o":650930.5965412421,"h":652971.3764532084,"l":648320.4853352053,"c":651350.1025794399,"v":274631.3346573066,"t":1714255200}
+{"o":651350.1025794399,"h":657522.9597451657,"l":651238.4625605874,"c":654789.2937397026,"v":274606.6785503349,"t":1714258800}
+{"o":654789.2937397026,"h":658734.1600572586,"l":652016.4873965969,"c":657337.2755429847,"v":300582.8197680037,"t":1714262400}
+{"o":657337.2755429847,"h":664081.2792854775,"l":654849.0554953346,"c":663039.5049367065,"v":279750.1570697902,"t":1714266000}
+{"o":663039.5049367065,"h":678990.6099949052,"l":660222.8161746056,"c":667370.1409077172,"v":398804.5536049353,"t":1714269600}
+{"o":667370.1409077172,"h":670754.1502613956,"l":663359.7644149637,"c":666149.3433807184,"v":345876.0019544784,"t":1714273200}
+{"o":666149.3433807184,"h":667228.3513304312,"l":659808.3010495953,"c":662454.9081453356,"v":252095.5638791799,"t":1714276800}
+{"o":662454.9081453356,"h":668954.2601011716,"l":659507.0397663972,"c":664792.3298252501,"v":367254.5635347785,"t":1714280400}
+{"o":664792.3298252501,"h":667342.0498962988,"l":662270.7055949405,"c":666441.0075719184,"v":255921.8368350926,"t":1714284000}
+{"o":666441.0075719184,"h":669258.0817070992,"l":663744.915294882,"c":664832.2371828341,"v":272546.2955430678,"t":1714287600}
+{"o":664832.2371828341,"h":667355.6985040278,"l":659088.2515640606,"c":660702.8246152473,"v":297465.8628070836,"t":1714291200}
+{"o":660702.8246152473,"h":663711.9104219411,"l":657946.7726468549,"c":659498.3621643725,"v":402124.7165408551,"t":1714294800}
+{"o":659498.3621643725,"h":661129.0080773437,"l":654552.6149250588,"c":659048.7383056608,"v":291145.2062770055,"t":1714298400}
+{"o":659048.7383056608,"h":660110.3282534899,"l":652632.5704973508,"c":654124.6666699005,"v":273191.3334072767,"t":1714302000}
+{"o":654124.6666699005,"h":657410.0716403958,"l":652940.1177812698,"c":656559.4789931616,"v":262821.7095021085,"t":1714305600}
+{"o":656559.4789931616,"h":662128.0401209441,"l":654318.6223606975,"c":660617.2622658528,"v":300278.1869500582,"t":1714309200}
+{"o":660617.2622658528,"h":661109.3011177179,"l":656154.4979866968,"c":658459.2699021657,"v":376358.4587155574,"t":1714312800}
+{"o":658459.2699021657,"h":660822.5162845994,"l":656683.7501707048,"c":657542.0757279752,"v":372263.411560921,"t":1714316400}
+{"o":657542.0757279752,"h":661951.4900867237,"l":656829.2022573638,"c":659788.4206365976,"v":372747.3835572156,"t":1714320000}
+{"o":659788.4206365976,"h":662691.1683702638,"l":657929.869528411,"c":662503.184784913,"v":303296.5760293212,"t":1714323600}
+{"o":662503.184784913,"h":666933.5798320546,"l":659980.3963560578,"c":666210.6307969369,"v":332936.3721642818,"t":1714327200}
+{"o":666210.6307969369,"h":666916.1610554514,"l":658140.4770146477,"c":658734.943182381,"v":319572.4789362359,"t":1714330800}
+{"o":658734.943182381,"h":659730.0484000825,"l":653089.7312828834,"c":656860.9276452379,"v":286141.0907265401,"t":1714334400}
+{"o":656860.9276452379,"h":658274.4370238177,"l":654047.9821529232,"c":654648.5087226211,"v":294781.772918627,"t":1714338000}
+{"o":654648.5087226211,"h":656459.9177506333,"l":640798.2971875693,"c":644194.3873357894,"v":395504.5120243416,"t":1714341600}
+{"o":644194.3873357894,"h":644215.5686841804,"l":634776.791423111,"c":639345.9145732351,"v":382845.261557417,"t":1714345200}
+{"o":639345.9145732351,"h":643639.4792270263,"l":636730.4455350317,"c":641182.0290962902,"v":380763.1814453778,"t":1714348800}
+{"o":641182.0290962902,"h":643968.9482110932,"l":637568.4303136009,"c":642228.3467007908,"v":644008.3897865817,"t":1714352400}
+{"o":642228.3467007908,"h":643252.374577014,"l":629506.5542524114,"c":631862.6260413582,"v":597445.8894483106,"t":1714356000}
+{"o":631862.6260413582,"h":633173.6958644636,"l":624286.8939485558,"c":625479.1217088331,"v":453091.7031476182,"t":1714359600}
+{"o":625479.1217088331,"h":632663.3775481317,"l":622787.7243635355,"c":631017.8061142402,"v":455186.9658860646,"t":1714363200}
+{"o":631017.8061142402,"h":634106.9317696729,"l":627731.4360857892,"c":633471.5077408929,"v":302352.9050135968,"t":1714366800}
+{"o":633471.5077408929,"h":633744.9050302808,"l":621424.8250478458,"c":625274.9627923303,"v":393077.4908745327,"t":1714370400}
+{"o":625274.9627923303,"h":627396.6269927623,"l":622722.9762199941,"c":625300.3408833428,"v":361949.6821025995,"t":1714374000}
+{"o":625300.3408833428,"h":626728.5946323645,"l":619653.8425990357,"c":624954.088088532,"v":304389.8497314777,"t":1714377600}
+{"o":624954.088088532,"h":630545.0540065308,"l":623276.2819873247,"c":628047.8424949002,"v":334569.522230992,"t":1714381200}
+{"o":628047.8424949002,"h":633666.8803510747,"l":624312.0581994103,"c":626817.3962717957,"v":328788.5810724763,"t":1714384800}
+{"o":626817.3962717957,"h":628013.9947665088,"l":622101.1880861651,"c":624098.8005737464,"v":286950.1948648567,"t":1714388400}
+{"o":624098.8005737464,"h":630254.4766002496,"l":620508.5302163655,"c":630035.8254880856,"v":457369.5747427269,"t":1714392000}
+{"o":630035.8254880856,"h":633362.0259336396,"l":621238.1033002585,"c":624565.4145346447,"v":513259.7194112206,"t":1714395600}
+{"o":624565.4145346447,"h":636863.543728846,"l":622697.9960306251,"c":633356.6749914116,"v":497136.6791033817,"t":1714399200}
+{"o":633356.6749914116,"h":635644.5715576063,"l":628579.3132531046,"c":632761.103847862,"v":446407.7569362079,"t":1714402800}
+{"o":632761.103847862,"h":633447.6719470076,"l":617958.2388425178,"c":619545.0676377292,"v":490046.4534163657,"t":1714406400}
+{"o":619545.0676377292,"h":630219.7582824634,"l":618266.0406587467,"c":625958.34293023,"v":595970.7321497663,"t":1714410000}
+{"o":625958.34293023,"h":626341.5955525716,"l":619110.1540142176,"c":623184.0462093498,"v":478968.2079593412,"t":1714413600}
+{"o":623184.0462093498,"h":627168.0833686061,"l":618897.4018459831,"c":625234.7073568362,"v":572484.7093818618,"t":1714417200}
+{"o":625234.7073568362,"h":628804.3861600152,"l":622427.3161269889,"c":625246.4911653785,"v":517192.0741816509,"t":1714420800}
+{"o":625246.4911653785,"h":627136.945897295,"l":620765.1982500339,"c":625171.427630699,"v":354155.9336593276,"t":1714424400}
+{"o":625171.427630699,"h":639734.9780262595,"l":624142.572813148,"c":637492.569133459,"v":449871.6879492207,"t":1714428000}
+{"o":637492.569133459,"h":642864.7421587049,"l":632699.3736916292,"c":638344.0449948523,"v":437751.9426758788,"t":1714431600}
+{"o":638344.0449948523,"h":647947.3722188328,"l":634251.3346243779,"c":644699.8227613114,"v":385113.5966737455,"t":1714435200}
+{"o":644699.8227613114,"h":645642.5255908829,"l":632502.5419507653,"c":632687.3571095255,"v":381507.5867226537,"t":1714438800}
+{"o":632687.3571095255,"h":637879.8326903799,"l":625195.1036970926,"c":635819.2239289741,"v":396335.0385047022,"t":1714442400}
+{"o":635819.2239289741,"h":636968.3670269175,"l":631050.521232466,"c":632412.3570538907,"v":301795.0991259447,"t":1714446000}
+{"o":632412.3570538907,"h":634305.8781549555,"l":623716.6627932221,"c":628452.715285329,"v":357258.1511969378,"t":1714449600}
+{"o":628452.715285329,"h":630398.1484524265,"l":622916.3694830461,"c":626888.2055345158,"v":325608.0789964203,"t":1714453200}
+{"o":626888.2055345158,"h":631705.3603853389,"l":623991.1102567932,"c":629427.2274142108,"v":323616.2552957647,"t":1714456800}
+{"o":629427.2274142108,"h":631019.8534871137,"l":625451.6388317596,"c":625630.0348355318,"v":248334.658436988,"t":1714460400}
+{"o":625630.0348355318,"h":628081.2086632998,"l":603371.7749887101,"c":606490.4155407656,"v":507783.0729834293,"t":1714464000}
+{"o":606490.4155407656,"h":610196.332742841,"l":593502.7130931147,"c":602756.9736594094,"v":473558.9076866484,"t":1714467600}
+{"o":602756.9736594094,"h":605696.9511493501,"l":599666.646030308,"c":602638.0433888616,"v":328058.0427095221,"t":1714471200}
+{"o":602638.0433888616,"h":602717.6624365748,"l":593895.468100567,"c":596496.4569090102,"v":445482.5220257145,"t":1714474800}
+{"o":596496.4569090102,"h":599195.9780433113,"l":587440.030574395,"c":597687.6689112632,"v":667878.3396691757,"t":1714478400}
+{"o":597687.6689112632,"h":599934.399918802,"l":589567.1148587603,"c":591311.3235327727,"v":467761.0436535918,"t":1714482000}
+{"o":591311.3235327727,"h":603828.1998255673,"l":590080.9029695287,"c":596695.7791846492,"v":628858.4280888336,"t":1714485600}
+{"o":596695.7791846492,"h":600087.5915810454,"l":586736.5366655764,"c":591833.1139464651,"v":580269.6728603654,"t":1714489200}
+{"o":591833.1139464651,"h":591833.1139464651,"l":570155.5688336277,"c":581674.5059339409,"v":1029596.1656846628,"t":1714492800}
+{"o":581674.5059339409,"h":583519.6319573694,"l":572991.0001675937,"c":577429.6160365966,"v":636035.0581685108,"t":1714496400}
+{"o":577429.6160365966,"h":580436.4778120538,"l":571649.9155981108,"c":575038.6226194248,"v":490479.2996370691,"t":1714500000}
+{"o":575038.6226194248,"h":578194.6350922225,"l":561115.0712758825,"c":568917.4111237078,"v":720410.58378526,"t":1714503600}
+{"o":568917.4111237078,"h":583184.4602694425,"l":568583.3085838869,"c":578449.7732857331,"v":657063.4898960931,"t":1714507200}
+{"o":578449.7732857331,"h":585891.8006445679,"l":578140.2004510313,"c":581953.4430425853,"v":482561.6628578014,"t":1714510800}
+{"o":581953.4430425853,"h":596395.8390833182,"l":581516.194571296,"c":589853.1496168514,"v":621147.2488417669,"t":1714514400}
+{"o":589853.1496168514,"h":592037.8147173235,"l":584770.8710416937,"c":586915.6398689891,"v":349260.032948036,"t":1714518000}
+{"o":586915.6398689891,"h":589662.339315562,"l":576821.3963689124,"c":579385.7361893123,"v":432269.3632505155,"t":1714521600}
+{"o":579385.7361893123,"h":590373.8871446102,"l":576110.8042736722,"c":587647.8826886234,"v":434266.353616241,"t":1714525200}
+{"o":587647.8826886234,"h":589116.4811727944,"l":573376.7872834032,"c":579339.9442122125,"v":486073.5629045302,"t":1714528800}
+{"o":579339.9442122125,"h":586201.3690519794,"l":577365.0741023109,"c":584294.494606536,"v":375906.6625523931,"t":1714532400}
+{"o":584294.494606536,"h":587754.8534935745,"l":581905.8690441429,"c":582959.6321694481,"v":324998.772212273,"t":1714536000}
+{"o":582959.6321694481,"h":586442.3782447777,"l":577307.7852250593,"c":579293.4275316714,"v":328234.3625485898,"t":1714539600}
+{"o":579293.4275316714,"h":581022.4037797754,"l":567318.3721498691,"c":569033.7504179786,"v":421240.1010215094,"t":1714543200}
+{"o":569033.7504179786,"h":571613.6200191211,"l":537865.0524138141,"c":558091.0871786965,"v":983470.1183329273,"t":1714546800}
+{"o":558091.0871786965,"h":562116.0930413761,"l":549992.5231605954,"c":560614.8336815995,"v":725566.9272893058,"t":1714550400}
+{"o":560614.8336815995,"h":567495.6155202442,"l":558192.9943888993,"c":558968.6930737187,"v":455152.3464369313,"t":1714554000}
+{"o":558968.6930737187,"h":564841.6317305247,"l":556910.7211992042,"c":563391.4702441014,"v":444386.1205916345,"t":1714557600}
+{"o":563391.4702441014,"h":569792.5045786494,"l":561495.4725480304,"c":569143.4963353059,"v":335281.9938560175,"t":1714561200}
+{"o":569143.4963353059,"h":578532.2141780773,"l":566806.9537985228,"c":573199.6617064513,"v":510327.0037853391,"t":1714564800}
+{"o":573199.6617064513,"h":574696.6546149858,"l":564992.5763149826,"c":571139.4924383989,"v":559922.8361344911,"t":1714568400}
+{"o":571139.4924383989,"h":574309.1507976847,"l":565871.0537703837,"c":571380.1431371287,"v":430918.8415553063,"t":1714572000}
+{"o":571380.1431371287,"h":571973.1162684871,"l":562170.8350228986,"c":571012.0422576652,"v":630362.1780539193,"t":1714575600}
+{"o":571012.0422576652,"h":586333.9898373127,"l":567681.8013613297,"c":576302.3006886245,"v":572640.8806812873,"t":1714579200}
+{"o":576302.3006886245,"h":591071.8468552737,"l":573003.3675817808,"c":587231.3598944537,"v":661795.3418421536,"t":1714582800}
+{"o":587231.3598944537,"h":629649.2221187399,"l":585422.8371224536,"c":620245.614252118,"v":1300273.8489589174,"t":1714586400}
+{"o":620245.614252118,"h":626790.4793777613,"l":595991.6877986375,"c":600675.4123913957,"v":1147248.8543419212,"t":1714590000}
+{"o":600675.4123913957,"h":616808.5796711531,"l":596406.8430537516,"c":610442.3905379262,"v":1104464.2292049474,"t":1714593600}
+{"o":610442.3905379262,"h":622940.2926721853,"l":606485.4800865338,"c":617370.3332057185,"v":573636.1810881272,"t":1714597200}
+{"o":617370.3332057185,"h":622705.5883633364,"l":613742.3076487287,"c":617356.491512414,"v":453476.8520151073,"t":1714600800}
+{"o":617356.491512414,"h":625623.2781219144,"l":615298.9907129307,"c":623344.0702008971,"v":402365.107284517,"t":1714604400}
+{"o":623344.0702008971,"h":625056.4097606975,"l":607066.6000915263,"c":608569.6470490143,"v":466324.753738632,"t":1714608000}
+{"o":608569.6470490143,"h":611362.2286774245,"l":597521.4365776201,"c":600427.1457632544,"v":449956.6208900909,"t":1714611600}
+{"o":600427.1457632544,"h":604530.7329433301,"l":595802.2539768205,"c":600093.2910915964,"v":401264.1687454149,"t":1714615200}
+{"o":600093.2910915964,"h":606623.1719608727,"l":599297.4485937251,"c":602200.7480367535,"v":417754.3727176984,"t":1714618800}
+{"o":602200.7480367535,"h":607114.7336521904,"l":597677.3798566527,"c":600276.5749870585,"v":358837.1808018787,"t":1714622400}
+{"o":600276.5749870585,"h":601051.5073909099,"l":593700.919284445,"c":599871.8902428285,"v":337725.4835277227,"t":1714626000}
+{"o":599871.8902428285,"h":603884.4247419395,"l":598782.7477809679,"c":600975.7091726158,"v":288411.8783292546,"t":1714629600}
+{"o":600975.7091726158,"h":617792.1954804485,"l":600216.9212683506,"c":608543.275191426,"v":380011.0506244995,"t":1714633200}
+{"o":608543.275191426,"h":620528.6413563567,"l":607323.1276050474,"c":617692.3921382277,"v":332732.7812544664,"t":1714636800}
+{"o":617692.3921382277,"h":619963.7003956053,"l":613452.732682658,"c":619051.730461378,"v":306141.2176869152,"t":1714640400}
+{"o":619051.730461378,"h":627417.6110521618,"l":615042.5407247999,"c":623066.4084904463,"v":443706.6144340368,"t":1714644000}
+{"o":623066.4084904463,"h":644854.8274417346,"l":622259.9024847759,"c":642519.8332637906,"v":737239.4069069278,"t":1714647600}
+{"o":642519.8332637906,"h":644489.095365821,"l":633761.6299572767,"c":634727.9398865897,"v":609911.3031814316,"t":1714651200}
+{"o":634727.9398865897,"h":637526.2801102583,"l":627581.3453821122,"c":629245.6526769436,"v":550225.4925060548,"t":1714654800}
+{"o":629245.6526769436,"h":645343.1377910203,"l":625785.2397846796,"c":642612.6305554735,"v":615826.1064128111,"t":1714658400}
+{"o":642612.6305554735,"h":650903.2048261655,"l":640618.7876755181,"c":644439.7488852419,"v":723134.7254298682,"t":1714662000}
+{"o":644439.7488852419,"h":645340.917342724,"l":638211.9521511465,"c":638238.4295410741,"v":517399.5115420643,"t":1714665600}
+{"o":638238.4295410741,"h":647900.7233258516,"l":637156.6590354604,"c":644252.9688088861,"v":519272.6762358466,"t":1714669200}
+{"o":644252.9688088861,"h":646849.1923271264,"l":638336.1379451943,"c":639103.5918721476,"v":452208.7731800802,"t":1714672800}
+{"o":639103.5918721476,"h":640964.0217756748,"l":634693.4564505671,"c":639851.8896447384,"v":403397.6233072513,"t":1714676400}
+{"o":639851.8896447384,"h":642916.7000897255,"l":628268.398651758,"c":633000.7684280581,"v":460959.4422545616,"t":1714680000}
+{"o":633000.7684280581,"h":642942.0663141392,"l":631917.9041631521,"c":642243.8942436284,"v":522270.1463114295,"t":1714683600}
+{"o":642243.8942436284,"h":652025.1126081209,"l":639108.4238516102,"c":643561.398151074,"v":512476.5880383356,"t":1714687200}
+{"o":643561.398151074,"h":645636.4657001705,"l":637365.5163104549,"c":637698.7112417851,"v":350058.141144991,"t":1714690800}
+{"o":637698.7112417851,"h":645038.6499832573,"l":633477.6678381701,"c":639022.4839409579,"v":400395.2434802645,"t":1714694400}
+{"o":639022.4839409579,"h":654675.0675085284,"l":637878.9725993464,"c":646675.529903798,"v":485699.7601407592,"t":1714698000}
+{"o":646675.529903798,"h":656983.4557204721,"l":644725.9709011385,"c":647493.2662607167,"v":479720.0360298718,"t":1714701600}
+{"o":647493.2662607167,"h":655912.1160997732,"l":647231.214396298,"c":653231.6239420363,"v":498682.5422275321,"t":1714705200}
+{"o":653231.6239420363,"h":656167.3548099421,"l":647700.4004347502,"c":649032.3237008972,"v":458992.6997060739,"t":1714708800}
+{"o":649032.3237008972,"h":653025.8329339589,"l":643871.7765851271,"c":645590.3568036696,"v":374817.6689112451,"t":1714712400}
+{"o":645590.3568036696,"h":646922.4398023312,"l":640554.8896692479,"c":642083.6994416021,"v":304211.1991535303,"t":1714716000}
+{"o":642083.6994416021,"h":645544.4705687187,"l":633689.6905644311,"c":636050.2942799338,"v":319997.6435488557,"t":1714719600}
+{"o":636050.2942799338,"h":642775.5791112622,"l":633548.6937527867,"c":636869.8345904321,"v":320446.7957609891,"t":1714723200}
+{"o":636869.8345904321,"h":644874.7548230528,"l":634485.1485302644,"c":642116.4356862336,"v":299749.8503782786,"t":1714726800}
+{"o":642116.4356862336,"h":643964.0732825398,"l":631226.3353656288,"c":635910.6636166045,"v":308330.381411977,"t":1714730400}
+{"o":635910.6636166045,"h":636849.4976937234,"l":629995.10261259,"c":634238.1077102603,"v":308307.1023793949,"t":1714734000}
+{"o":634238.1077102603,"h":660733.2613860919,"l":632279.2589234666,"c":657897.5738364063,"v":695946.4074173485,"t":1714737600}
+{"o":657897.5738364063,"h":667389.7337905861,"l":654331.8757778679,"c":662471.1558175785,"v":755889.1133652554,"t":1714741200}
+{"o":662471.1558175785,"h":666853.5036806241,"l":654493.312556154,"c":660930.8528826524,"v":630261.8321933051,"t":1714744800}
+{"o":660930.8528826524,"h":663402.3791933666,"l":652770.79442601,"c":658194.6613007616,"v":460190.7521314292,"t":1714748400}
+{"o":658194.6613007616,"h":663355.982119256,"l":655699.6860621533,"c":656793.9978790705,"v":493504.4358118487,"t":1714752000}
+{"o":656793.9978790705,"h":660399.0048417966,"l":654363.6462254177,"c":659091.7575098173,"v":627327.0169965916,"t":1714755600}
+{"o":659091.7575098173,"h":662336.5408256522,"l":655714.8429184742,"c":656958.5960085875,"v":389127.5845787178,"t":1714759200}
+{"o":656958.5960085875,"h":662116.525179756,"l":653796.4130142669,"c":662013.7064801032,"v":417539.1014505498,"t":1714762800}
+{"o":662013.7064801032,"h":672400.4262610652,"l":659739.6378542823,"c":666518.9718838569,"v":498965.0933504321,"t":1714766400}
+{"o":666518.9718838569,"h":669434.4458317035,"l":660621.2610273274,"c":663438.517259379,"v":384260.3505796412,"t":1714770000}
+{"o":663438.517259379,"h":667291.482160328,"l":662231.4953901944,"c":664985.3256750295,"v":363913.705139551,"t":1714773600}
+{"o":664985.3256750295,"h":672448.9972479774,"l":664050.9750131746,"c":666338.855345709,"v":465364.7850509844,"t":1714777200}
+{"o":666338.855345709,"h":672102.8566119149,"l":665023.7041777087,"c":668885.8960656514,"v":443544.2379762914,"t":1714780800}
+{"o":668885.8960656514,"h":671523.1862545949,"l":664142.5453824745,"c":664963.2546093534,"v":419653.1424857898,"t":1714784400}
+{"o":664963.2546093534,"h":667697.8174825425,"l":659296.1189369229,"c":665777.0974337464,"v":386324.2571682443,"t":1714788000}
+{"o":665777.0974337464,"h":670767.4131231682,"l":664909.1970952075,"c":668711.0880112185,"v":328174.4511563688,"t":1714791600}
+{"o":668711.0880112185,"h":678557.2324222786,"l":667881.0968914146,"c":674404.8057356544,"v":377658.4119822931,"t":1714795200}
+{"o":674404.8057356544,"h":675605.3849715735,"l":668259.6608004412,"c":672706.7158532063,"v":371071.2779672759,"t":1714798800}
+{"o":672706.7158532063,"h":674269.1717891002,"l":667329.0847425862,"c":667867.616114772,"v":291445.3713797626,"t":1714802400}
+{"o":667867.616114772,"h":670027.0579655592,"l":665919.8063607122,"c":667282.3160802079,"v":306176.7217458256,"t":1714806000}
+{"o":667282.3160802079,"h":673468.4025519104,"l":666561.1296042459,"c":672050.366153519,"v":313730.1703833897,"t":1714809600}
+{"o":672050.366153519,"h":673501.2513337376,"l":669162.5912244724,"c":671894.9602296397,"v":299069.4350295624,"t":1714813200}
+{"o":671894.9602296397,"h":691125.1146543929,"l":669070.4946270306,"c":689851.3450713084,"v":405268.9500684027,"t":1714816800}
+{"o":689851.3450713084,"h":691009.8419568771,"l":676761.8287403601,"c":678731.8303308671,"v":556742.5064016241,"t":1714820400}
+{"o":678731.8303308671,"h":686335.3180421471,"l":677031.5875378493,"c":686282.7532243067,"v":470833.6841520905,"t":1714824000}
+{"o":686282.7532243067,"h":687526.8199392925,"l":675427.3005939645,"c":680911.6746896018,"v":446061.7080981859,"t":1714827600}
+{"o":680911.6746896018,"h":690659.5298398678,"l":676038.9262507247,"c":679714.2241286915,"v":468311.0749306729,"t":1714831200}
+{"o":679714.2241286915,"h":681617.5705573466,"l":674332.8266606031,"c":677808.6209080676,"v":401917.4848006013,"t":1714834800}
+{"o":677808.6209080676,"h":681241.9118654146,"l":673154.6450939105,"c":680364.6174790643,"v":417499.0338032331,"t":1714838400}
+{"o":680364.6174790643,"h":681091.856524511,"l":673292.2093088105,"c":678165.2375029131,"v":468476.0872005747,"t":1714842000}
+{"o":678165.2375029131,"h":683531.4388012988,"l":675402.7427496073,"c":680502.839921264,"v":429373.0297789203,"t":1714845600}
+{"o":680502.839921264,"h":684085.5378390689,"l":679115.4577980493,"c":683375.8459925995,"v":327811.6892363299,"t":1714849200}
+{"o":683375.8459925995,"h":685594.9463619448,"l":680733.1397824262,"c":681949.356749092,"v":354236.2936798496,"t":1714852800}
+{"o":681949.356749092,"h":685287.7303001676,"l":675815.5096691137,"c":678859.1450976339,"v":329599.0301711498,"t":1714856400}
+{"o":678859.1450976339,"h":680575.4716241182,"l":675681.6711417475,"c":676528.5240651687,"v":284262.3791072576,"t":1714860000}
+{"o":676528.5240651687,"h":679367.9332620405,"l":675745.9508158778,"c":676956.9771237787,"v":292788.1923285868,"t":1714863600}
+{"o":676956.9771237787,"h":682403.9336594488,"l":668907.9238273225,"c":672600.5984428512,"v":427229.0478893737,"t":1714867200}
+{"o":672600.5984428512,"h":674261.829731097,"l":663507.8763014704,"c":669963.4788539569,"v":450886.2863941264,"t":1714870800}
+{"o":669963.4788539569,"h":674628.2171456091,"l":669000.053596109,"c":669610.9498655766,"v":328084.5527354429,"t":1714874400}
+{"o":669610.9498655766,"h":670747.2794196293,"l":664416.4222520377,"c":670084.2193229457,"v":287835.6182495467,"t":1714878000}
+{"o":670084.2193229457,"h":671666.5711266387,"l":667727.5105263321,"c":670630.1689243102,"v":286049.6381275433,"t":1714881600}
+{"o":670630.1689243102,"h":676690.0590799549,"l":668279.6267278913,"c":669844.0164044963,"v":426084.2900899179,"t":1714885200}
+{"o":669844.0164044963,"h":673732.5899874485,"l":667867.7742387634,"c":670099.7932001661,"v":422516.5943698511,"t":1714888800}
+{"o":670099.7932001661,"h":677466.8970723248,"l":668933.6871832128,"c":675048.1059627461,"v":369223.1625599678,"t":1714892400}
+{"o":675048.1059627461,"h":680108.6085266956,"l":673198.0900289827,"c":676116.6992504274,"v":365558.1285414526,"t":1714896000}
+{"o":676116.6992504274,"h":676807.7800961883,"l":672306.1215362394,"c":675443.6662520367,"v":290831.641865888,"t":1714899600}
+{"o":675443.6662520367,"h":677623.2794573377,"l":672705.6798127017,"c":676901.2350548117,"v":258190.9399871685,"t":1714903200}
+{"o":676901.2350548117,"h":680298.2694788978,"l":674799.0806673848,"c":679508.9372863037,"v":236577.3071969306,"t":1714906800}
+{"o":679508.9372863037,"h":680838.9644668815,"l":675193.6016803284,"c":676159.1506693767,"v":319476.8360548702,"t":1714910400}
+{"o":676159.1506693767,"h":683165.2362732794,"l":673429.6072722322,"c":680758.5658570542,"v":367547.3486291084,"t":1714914000}
+{"o":680758.5658570542,"h":686021.0089071011,"l":675652.5223033599,"c":685099.9710626935,"v":363148.9596290379,"t":1714917600}
+{"o":685099.9710626935,"h":685834.4053931463,"l":681169.5007272115,"c":683323.4713276775,"v":421378.1769011546,"t":1714921200}
+{"o":683323.4713276775,"h":685171.9886561027,"l":678947.9851647592,"c":681950.726613925,"v":389583.3557462874,"t":1714924800}
+{"o":681950.726613925,"h":686697.5046950405,"l":679272.7052976654,"c":680201.0061699195,"v":424451.6256224328,"t":1714928400}
+{"o":680201.0061699195,"h":681267.3249619165,"l":675297.3944602342,"c":677054.6078482809,"v":468066.162104828,"t":1714932000}
+{"o":677054.6078482809,"h":679994.277093365,"l":675010.32102491,"c":676968.9561546436,"v":425009.6091520548,"t":1714935600}
+{"o":676968.9561546436,"h":677119.8051904569,"l":671456.9312876953,"c":674172.0550221349,"v":431124.9541561119,"t":1714939200}
+{"o":674172.0550221349,"h":675409.5606431754,"l":670711.6970944973,"c":674871.3637518616,"v":348622.0432974086,"t":1714942800}
+{"o":674871.3637518616,"h":675330.2812147374,"l":670557.6896116787,"c":673144.8032689078,"v":420557.0697962043,"t":1714946400}
+{"o":673144.8032689078,"h":678229.0130560194,"l":672443.2722882511,"c":675468.8108889071,"v":367373.8126512507,"t":1714950000}
+{"o":675468.8108889071,"h":682847.8603313954,"l":673907.3815791507,"c":681477.5342064812,"v":340117.0885541415,"t":1714953600}
+{"o":681477.5342064812,"h":686690.5243927774,"l":679220.9332781777,"c":680433.3360859891,"v":458883.45572194,"t":1714957200}
+{"o":680433.3360859891,"h":684641.503117803,"l":676615.9034432408,"c":677294.0459933078,"v":393984.5241281788,"t":1714960800}
+{"o":677294.0459933078,"h":679327.9359923911,"l":673872.4827455097,"c":678125.2781343882,"v":345244.7725977123,"t":1714964400}
+{"o":678125.2781343882,"h":687888.0121186253,"l":676245.3013320209,"c":685554.1324059827,"v":366724.0709934985,"t":1714968000}
+{"o":685554.1324059827,"h":690557.57557649,"l":682432.3362161393,"c":689151.8959210977,"v":358439.0234044139,"t":1714971600}
+{"o":689151.8959210977,"h":698973.2130406311,"l":687647.6620410531,"c":689617.67770887,"v":380736.7277150555,"t":1714975200}
+{"o":689617.67770887,"h":693315.9803111661,"l":684514.8652263758,"c":689015.1109743248,"v":334369.5005666344,"t":1714978800}
+{"o":689015.1109743248,"h":716751.5555330128,"l":689015.1109743248,"c":715562.8773442275,"v":624812.1895624319,"t":1714982400}
+{"o":715562.8773442275,"h":725128.7379400557,"l":715037.7315068753,"c":724069.7139196331,"v":560916.7523568112,"t":1714986000}
+{"o":724069.7139196331,"h":727165.4246509037,"l":702997.7555183509,"c":706994.9182571163,"v":545914.3828620187,"t":1714989600}
+{"o":706994.9182571163,"h":716918.0065944113,"l":706461.7833413794,"c":713745.8885050773,"v":532148.6393963469,"t":1714993200}
+{"o":713745.8885050773,"h":716307.5377550879,"l":694246.4859110006,"c":699862.8212594765,"v":532110.7868335226,"t":1714996800}
+{"o":699862.8212594765,"h":716224.8653384093,"l":697666.859164621,"c":712247.9210262325,"v":650113.0899887944,"t":1715000400}
+{"o":712247.9210262325,"h":723928.616568427,"l":706610.6197399097,"c":707453.6698029267,"v":569080.959615125,"t":1715004000}
+{"o":707453.6698029267,"h":716262.0181665746,"l":699525.7348857418,"c":713211.9359504655,"v":576902.5454170466,"t":1715007600}
+{"o":713211.9359504655,"h":714632.0499526223,"l":700933.6211968171,"c":702895.5774343675,"v":467998.854712869,"t":1715011200}
+{"o":702895.5774343675,"h":710678.6176425035,"l":695011.867785782,"c":701256.7010804277,"v":535972.3486341262,"t":1715014800}
+{"o":701256.7010804277,"h":710772.835253969,"l":700353.1120521682,"c":708904.2649442847,"v":509579.4636566814,"t":1715018400}
+{"o":708904.2649442847,"h":710955.5237274319,"l":699856.0453725862,"c":710775.7027707092,"v":565931.7373895682,"t":1715022000}
+{"o":710775.7027707092,"h":719221.5786526352,"l":707516.9846844631,"c":715891.4790648051,"v":459458.7528509038,"t":1715025600}
+{"o":715891.4790648051,"h":721845.3933815663,"l":714195.8919821477,"c":720944.9842557886,"v":402172.4802217617,"t":1715029200}
+{"o":720944.9842557886,"h":721281.7866078201,"l":714455.944422341,"c":716491.4761304408,"v":364815.0878557929,"t":1715032800}
+{"o":716491.4761304408,"h":716491.4761304408,"l":706736.2214855569,"c":708298.9327755501,"v":346424.8445139198,"t":1715036400}
+{"o":708298.9327755501,"h":716637.7093620461,"l":704229.8955044758,"c":711482.8128389439,"v":427201.3747222261,"t":1715040000}
+{"o":711482.8128389439,"h":734976.4249557041,"l":710126.7846793154,"c":729924.4710438558,"v":497862.6341972569,"t":1715043600}
+{"o":729924.4710438558,"h":732286.9988275496,"l":722733.232966286,"c":726730.331856636,"v":398426.8493539892,"t":1715047200}
+{"o":726730.331856636,"h":727189.6859941881,"l":700530.931523613,"c":713300.2967502216,"v":526407.6724289489,"t":1715050800}
+{"o":713300.2967502216,"h":722256.5652699004,"l":712617.6162490378,"c":718430.0496121815,"v":375117.2383624504,"t":1715054400}
+{"o":718430.0496121815,"h":722219.5016445556,"l":713414.6795526837,"c":718339.4543276624,"v":375575.2997115566,"t":1715058000}
+{"o":718339.4543276624,"h":720630.6272725116,"l":709668.9281868943,"c":714956.7837233606,"v":345721.9757222963,"t":1715061600}
+{"o":714956.7837233606,"h":724320.4854187291,"l":711854.2005801493,"c":719238.6257013131,"v":501574.3079153833,"t":1715065200}
+{"o":719238.6257013131,"h":736312.8142822605,"l":717501.076293812,"c":733661.7422213288,"v":533121.7915434522,"t":1715068800}
+{"o":733661.7422213288,"h":738480.9103608152,"l":728911.7079895997,"c":729327.6123176952,"v":375041.4667878007,"t":1715072400}
+{"o":729327.6123176952,"h":731593.1201921061,"l":722339.4682045754,"c":727027.8279337391,"v":343162.5302736011,"t":1715076000}
+{"o":727027.8279337391,"h":728292.4351825027,"l":717359.7357422296,"c":717979.0037766619,"v":375526.2595364002,"t":1715079600}
+{"o":717979.0037766619,"h":721962.3603503518,"l":714609.0084349134,"c":720115.8183737386,"v":455004.3521746921,"t":1715083200}
+{"o":720115.8183737386,"h":721502.0557372184,"l":707823.090815255,"c":710561.2319599416,"v":519163.7833568929,"t":1715086800}
+{"o":710561.2319599416,"h":722506.5608760888,"l":705419.3576516594,"c":721833.1580683471,"v":547265.3941764049,"t":1715090400}
+{"o":721833.1580683471,"h":728449.061103142,"l":714636.4370513937,"c":717117.0861942318,"v":469050.8972053264,"t":1715094000}
+{"o":717117.0861942318,"h":720812.2018001964,"l":711939.5080793735,"c":719122.455819195,"v":417348.4739622694,"t":1715097600}
+{"o":719122.455819195,"h":719293.6210476639,"l":707946.2840461121,"c":710552.5524040537,"v":404220.9737218165,"t":1715101200}
+{"o":710552.5524040537,"h":711542.8919910919,"l":698499.5761663406,"c":703216.8759046427,"v":563290.4642661726,"t":1715104800}
+{"o":703216.8759046427,"h":703814.7710450502,"l":698572.0655749569,"c":700716.1926987842,"v":454371.2051866875,"t":1715108400}
+{"o":700716.1926987842,"h":706368.4173049082,"l":699053.4643445923,"c":701562.9967324138,"v":515041.4004053295,"t":1715112000}
+{"o":701562.9967324138,"h":705348.1253621706,"l":693965.497214355,"c":699438.7472700881,"v":529203.9030004516,"t":1715115600}
+{"o":699438.7472700881,"h":701062.1149613486,"l":693216.2402615701,"c":694778.0317895502,"v":698453.710698124,"t":1715119200}
+{"o":694778.0317895502,"h":695586.2652242872,"l":684997.440197924,"c":685711.9366812279,"v":589338.2681627488,"t":1715122800}
+{"o":685711.9366812279,"h":693404.8109685933,"l":682431.6070194383,"c":691090.7840694431,"v":609252.9020813246,"t":1715126400}
+{"o":691090.7840694431,"h":692147.9303393565,"l":685820.6295610424,"c":688254.9646202624,"v":397172.2043838434,"t":1715130000}
+{"o":688254.9646202624,"h":694863.6184763219,"l":687701.6022718129,"c":691445.5796970186,"v":304340.2679928442,"t":1715133600}
+{"o":691445.5796970186,"h":693382.110210005,"l":686776.1047417668,"c":692623.726912688,"v":318264.2413967191,"t":1715137200}
+{"o":692623.726912688,"h":693905.2682891686,"l":678734.075513873,"c":682639.5514714571,"v":332554.0686371057,"t":1715140800}
+{"o":682639.5514714571,"h":685526.7654299641,"l":677868.4516756064,"c":681870.2731213828,"v":288883.1427738823,"t":1715144400}
+{"o":681870.2731213828,"h":687022.741474147,"l":675223.0353246613,"c":683625.3685167347,"v":356945.2170251821,"t":1715148000}
+{"o":683625.3685167347,"h":687046.2183597704,"l":675581.4237795471,"c":678472.1423329391,"v":323461.7282106723,"t":1715151600}
+{"o":678472.1423329391,"h":681185.9563341637,"l":673579.6400358562,"c":678993.0216239947,"v":302415.3882922888,"t":1715155200}
+{"o":678993.0216239947,"h":679761.6936864976,"l":670504.8158561728,"c":675953.5000188849,"v":308254.6861022878,"t":1715158800}
+{"o":675953.5000188849,"h":680276.7470297773,"l":674330.3846663559,"c":679307.6977597891,"v":301202.8460172991,"t":1715162400}
+{"o":679307.6977597891,"h":680481.1503634795,"l":671021.3778853915,"c":673182.7608046806,"v":297805.2088065891,"t":1715166000}
+{"o":673182.7608046806,"h":677459.8296794159,"l":669111.3773749139,"c":674898.4161141115,"v":343455.1707797204,"t":1715169600}
+{"o":674898.4161141115,"h":684658.6676675826,"l":670844.5065610087,"c":684436.6832155875,"v":460116.3459384816,"t":1715173200}
+{"o":684436.6832155875,"h":689937.3570306898,"l":680766.5939484072,"c":684767.8531341584,"v":457947.0875897458,"t":1715176800}
+{"o":684767.8531341584,"h":686687.435784481,"l":671119.8736839059,"c":675280.6798407569,"v":453060.2499434588,"t":1715180400}
+{"o":675280.6798407569,"h":676694.5609648131,"l":669918.471060063,"c":676676.8919029291,"v":344507.8811347493,"t":1715184000}
+{"o":676676.8919029291,"h":680783.0844032819,"l":676127.195391546,"c":678357.3177289144,"v":344123.8278751477,"t":1715187600}
+{"o":678357.3177289144,"h":690807.8908540728,"l":677566.1261291541,"c":680931.923727761,"v":424919.6785420762,"t":1715191200}
+{"o":680931.923727761,"h":684179.3864230897,"l":671384.2077190751,"c":674406.6538541169,"v":415195.119447165,"t":1715194800}
+{"o":674406.6538541169,"h":676245.6237306956,"l":646041.0910118161,"c":653519.6492209653,"v":616319.2126623176,"t":1715198400}
+{"o":653519.6492209653,"h":658848.3126716074,"l":648583.7203382972,"c":654173.8460616507,"v":512229.9639737547,"t":1715202000}
+{"o":654173.8460616507,"h":659650.0932831735,"l":651578.0985074113,"c":655600.6282744145,"v":484147.4005973821,"t":1715205600}
+{"o":655600.6282744145,"h":661188.5063599146,"l":653462.1375927718,"c":658591.5026633361,"v":401475.9881985707,"t":1715209200}
+{"o":658591.5026633361,"h":666086.5664876947,"l":657504.0224101974,"c":664127.0519307331,"v":389657.6157482362,"t":1715212800}
+{"o":664127.0519307331,"h":669277.5142385163,"l":663347.4623832537,"c":668656.5479475982,"v":409630.311228631,"t":1715216400}
+{"o":668656.5479475982,"h":671463.9265228853,"l":665118.7886493963,"c":667976.593452289,"v":344788.128781679,"t":1715220000}
+{"o":667976.593452289,"h":670257.6589533896,"l":663207.1637906544,"c":667510.7820172576,"v":303542.4584599108,"t":1715223600}
+{"o":667510.7820172576,"h":670812.2291480083,"l":665265.0313700641,"c":666252.0663766386,"v":270630.1947041305,"t":1715227200}
+{"o":666252.0663766386,"h":672101.7416042662,"l":665553.2836523534,"c":669514.0109566996,"v":345202.7805582262,"t":1715230800}
+{"o":669514.0109566996,"h":675662.6589080424,"l":668993.9162797682,"c":671382.8737432959,"v":356294.1879048076,"t":1715234400}
+{"o":671382.8737432959,"h":673729.9901685155,"l":661072.4377740435,"c":663311.3627513866,"v":349580.5090636568,"t":1715238000}
+{"o":663311.3627513866,"h":666769.4097675537,"l":661867.3126660303,"c":666123.5804992908,"v":349789.9725049119,"t":1715241600}
+{"o":666123.5804992908,"h":667146.7518353882,"l":656722.7685143672,"c":661717.3144383562,"v":340954.8042085954,"t":1715245200}
+{"o":661717.3144383562,"h":662227.3429909981,"l":651988.892000241,"c":652656.6290304547,"v":344351.7506543969,"t":1715248800}
+{"o":652656.6290304547,"h":663438.8919551652,"l":651555.2178785737,"c":661303.9028325899,"v":311692.7062223708,"t":1715252400}
+{"o":661303.9028325899,"h":668934.9184781564,"l":661147.75249309,"c":668087.949094604,"v":343410.5703653518,"t":1715256000}
+{"o":668087.949094604,"h":670380.6124845713,"l":655729.9805517656,"c":662052.0576603471,"v":469178.4496445601,"t":1715259600}
+{"o":662052.0576603471,"h":671125.6160716463,"l":660285.8610067979,"c":671125.6160716463,"v":469479.4502180403,"t":1715263200}
+{"o":671125.6160716463,"h":685313.3861713758,"l":668978.643876572,"c":678398.0261120175,"v":584144.2167346022,"t":1715266800}
+{"o":678398.0261120175,"h":688896.1365667033,"l":676880.195388748,"c":677165.589326357,"v":675373.0211469348,"t":1715270400}
+{"o":677165.589326357,"h":682929.6403980749,"l":675206.0107704534,"c":679670.89092373,"v":490121.0745568222,"t":1715274000}
+{"o":679670.89092373,"h":684981.3086572158,"l":678285.3896484791,"c":684295.338684598,"v":382738.5580845539,"t":1715277600}
+{"o":684295.338684598,"h":699787.1042341474,"l":684117.9386858253,"c":699596.6270708315,"v":479177.4391361112,"t":1715281200}
+{"o":699596.6270708315,"h":702353.673333585,"l":691574.1186905531,"c":696350.4162571542,"v":483544.5672318619,"t":1715284800}
+{"o":696350.4162571542,"h":699127.5930467719,"l":693060.5034560811,"c":697128.0949566301,"v":410855.049953994,"t":1715288400}
+{"o":697128.0949566301,"h":710864.7587971315,"l":695696.965221293,"c":709217.1243571357,"v":559954.0256779902,"t":1715292000}
+{"o":709217.1243571357,"h":710501.0221061665,"l":700583.2648134407,"c":707060.8731299343,"v":574002.39287333,"t":1715295600}
+{"o":707060.8731299343,"h":710597.1740150384,"l":700777.7278143527,"c":704145.6114434234,"v":441369.0159768692,"t":1715299200}
+{"o":704145.6114434234,"h":716176.5868096242,"l":700998.6057332739,"c":711017.8688049153,"v":437209.4185780328,"t":1715302800}
+{"o":711017.8688049153,"h":712694.9978718201,"l":707222.7317797388,"c":711495.8147021817,"v":373993.9049992645,"t":1715306400}
+{"o":711495.8147021817,"h":715502.5134776816,"l":707882.7054033224,"c":713152.8062275297,"v":404222.6516211085,"t":1715310000}
+{"o":713152.8062275297,"h":716888.9786515953,"l":710943.0707439949,"c":712103.9520514066,"v":355890.9324828736,"t":1715313600}
+{"o":712103.9520514066,"h":714046.4613498927,"l":705269.3756948718,"c":709717.8895346138,"v":305113.884409471,"t":1715317200}
+{"o":709717.8895346138,"h":719149.8402465286,"l":707919.1190516168,"c":717562.5501828614,"v":307096.2170273267,"t":1715320800}
+{"o":717562.5501828614,"h":721333.3898906159,"l":714240.9492727746,"c":715281.7567407379,"v":363479.8299003546,"t":1715324400}
+{"o":715281.7567407379,"h":715931.3840372344,"l":710447.3506639401,"c":714115.0550224738,"v":327277.3411079944,"t":1715328000}
+{"o":714115.0550224738,"h":716279.9515848435,"l":709893.7822980877,"c":714043.8941815143,"v":318592.2364700197,"t":1715331600}
+{"o":714043.8941815143,"h":714862.729127744,"l":709528.7130235319,"c":714035.4761127682,"v":268268.9800138279,"t":1715335200}
+{"o":714035.4761127682,"h":719280.6288365223,"l":708593.1837298883,"c":718085.0371909866,"v":343451.2175207256,"t":1715338800}
+{"o":718085.0371909866,"h":719639.7478640162,"l":709612.7940457154,"c":710455.3612994602,"v":354880.3079726796,"t":1715342400}
+{"o":710455.3612994602,"h":712277.0144382124,"l":706217.2494868168,"c":708624.3575004649,"v":352592.4540783046,"t":1715346000}
+{"o":708624.3575004649,"h":710368.4837063429,"l":675668.9620660546,"c":683192.596579309,"v":753048.8596969417,"t":1715349600}
+{"o":683192.596579309,"h":688574.6330027925,"l":674794.9963864475,"c":681268.1085507692,"v":726565.044123302,"t":1715353200}
+{"o":681268.1085507692,"h":688761.3910583322,"l":672496.7889948443,"c":685550.963406318,"v":662879.9032905982,"t":1715356800}
+{"o":685550.963406318,"h":686781.1643002118,"l":675261.0180381929,"c":679085.1528554085,"v":544721.8734545552,"t":1715360400}
+{"o":679085.1528554085,"h":686756.1017541655,"l":675681.3011330056,"c":685886.5642560872,"v":437735.0102969409,"t":1715364000}
+{"o":685886.5642560872,"h":688101.7549176355,"l":678842.1016459398,"c":681923.2352373303,"v":397731.5884606814,"t":1715367600}
+{"o":681923.2352373303,"h":686056.6487055661,"l":676201.9179522326,"c":677441.5974364852,"v":389723.4159111074,"t":1715371200}
+{"o":677441.5974364852,"h":681690.1852326593,"l":675593.5839916945,"c":678663.9842466707,"v":392869.4577308054,"t":1715374800}
+{"o":678663.9842466707,"h":679511.7704670696,"l":670091.9384397699,"c":675907.1771135676,"v":393019.2853276701,"t":1715378400}
+{"o":675907.1771135676,"h":679721.978262187,"l":675570.9414535227,"c":677077.6270211763,"v":344300.0769030691,"t":1715382000}
+{"o":677077.6270211763,"h":680357.386713554,"l":672563.2449339743,"c":676822.8531416731,"v":349659.7807041552,"t":1715385600}
+{"o":676822.8531416731,"h":684650.8798287457,"l":675229.6959401225,"c":676678.7692998481,"v":364446.4443478187,"t":1715389200}
+{"o":676678.7692998481,"h":677955.7844494605,"l":665478.2134846596,"c":669607.6699938572,"v":358752.922176587,"t":1715392800}
+{"o":669607.6699938572,"h":670596.154138951,"l":664337.7019092934,"c":665811.1931681167,"v":318550.1162262142,"t":1715396400}
+{"o":665811.1931681167,"h":672063.6906477669,"l":665273.6659885636,"c":670448.4570719135,"v":293091.3233576415,"t":1715400000}
+{"o":670448.4570719135,"h":675441.0963364731,"l":669968.7273728594,"c":673908.8985516367,"v":277178.6750143992,"t":1715403600}
+{"o":673908.8985516367,"h":678691.1627772227,"l":672521.6215662864,"c":674525.7118882695,"v":291318.6376188911,"t":1715407200}
+{"o":674525.7118882695,"h":676630.2357364814,"l":672294.5571999662,"c":675337.6127105502,"v":261510.0558959276,"t":1715410800}
+{"o":675337.6127105502,"h":675737.619098163,"l":667492.1093547501,"c":667799.7833176141,"v":280809.2245714928,"t":1715414400}
+{"o":667799.7833176141,"h":672274.3839411823,"l":667053.4208123599,"c":672158.4101807573,"v":274723.6995988901,"t":1715418000}
+{"o":672158.4101807573,"h":672237.4247542877,"l":665934.3712526094,"c":667915.4787050345,"v":302627.3224450229,"t":1715421600}
+{"o":667915.4787050345,"h":669974.7353344206,"l":663167.7030815972,"c":667735.0821218373,"v":294762.1935050387,"t":1715425200}
+{"o":667735.0821218373,"h":672348.6230194302,"l":666474.7738219656,"c":669237.4242692293,"v":269486.487145887,"t":1715428800}
+{"o":669237.4242692293,"h":673794.1412705367,"l":667356.0339579821,"c":672425.1695797094,"v":309485.9592544468,"t":1715432400}
+{"o":672425.1695797094,"h":674125.7210821579,"l":669426.44983987,"c":671437.6428684465,"v":310907.5434033118,"t":1715436000}
+{"o":671437.6428684465,"h":681080.4654921837,"l":669126.6383192624,"c":674829.2715620032,"v":446013.522143317,"t":1715439600}
+{"o":674829.2715620032,"h":679409.6230801898,"l":673201.6100955191,"c":674735.2431198658,"v":386841.5958999601,"t":1715443200}
+{"o":674735.2431198658,"h":676375.884993876,"l":671589.3787152664,"c":674968.5915375939,"v":333766.6401159191,"t":1715446800}
+{"o":674968.5915375939,"h":679734.4410836598,"l":674678.9027333235,"c":677872.7318683639,"v":317281.1584194887,"t":1715450400}
+{"o":677872.7318683639,"h":679356.1954046295,"l":675803.8002477402,"c":678786.0454465598,"v":312572.5174739981,"t":1715454000}
+{"o":678786.0454465598,"h":679122.8411568841,"l":672850.9213419647,"c":676441.6443997015,"v":280194.5330636766,"t":1715457600}
+{"o":676441.6443997015,"h":676702.9699096298,"l":673301.7912609987,"c":674718.966681565,"v":291683.9622001456,"t":1715461200}
+{"o":674718.966681565,"h":676660.1963502056,"l":672285.8947015484,"c":675672.5519729899,"v":320055.8480727206,"t":1715464800}
+{"o":675672.5519729899,"h":677622.5065604802,"l":672366.9947775669,"c":673709.7441034983,"v":268072.6515699894,"t":1715468400}
+{"o":673709.7441034983,"h":678383.0171916736,"l":672446.6687855145,"c":674482.2995104598,"v":292336.616647299,"t":1715472000}
+{"o":674482.2995104598,"h":677661.6138664915,"l":674032.01904322,"c":674734.8596764803,"v":271844.9122333144,"t":1715475600}
+{"o":674734.8596764803,"h":680642.1058573466,"l":674317.8790877979,"c":679210.2390700594,"v":273735.8075436554,"t":1715479200}
+{"o":679210.2390700594,"h":680200.6750913763,"l":677093.6548456483,"c":678250.6280194287,"v":238819.2859027353,"t":1715482800}
+{"o":678250.6280194287,"h":683939.3640628187,"l":677377.9241568147,"c":681554.5733115313,"v":291218.640190131,"t":1715486400}
+{"o":681554.5733115313,"h":683598.8364653566,"l":680019.255005206,"c":683529.2925579316,"v":250808.5818561855,"t":1715490000}
+{"o":683529.2925579316,"h":684448.7689858164,"l":677551.5229279749,"c":678911.5270263624,"v":289996.6323566009,"t":1715493600}
+{"o":678911.5270263624,"h":680207.8589529579,"l":666159.8585697372,"c":668208.9778357631,"v":388961.8917677741,"t":1715497200}
+{"o":668208.9778357631,"h":672153.0175892446,"l":666695.1834527968,"c":671119.1595324501,"v":253349.12992138,"t":1715500800}
+{"o":671119.1595324501,"h":672676.3836763866,"l":669635.7529893257,"c":671527.7851472219,"v":265840.8749904639,"t":1715504400}
+{"o":671527.7851472219,"h":677688.5043241661,"l":671148.1367626871,"c":673928.8014624673,"v":274132.7357203055,"t":1715508000}
+{"o":673928.8014624673,"h":674678.9849072515,"l":671270.2037032346,"c":672311.6432547956,"v":264213.7261721221,"t":1715511600}
+{"o":672311.6432547956,"h":675014.1049241252,"l":671560.1420400628,"c":673331.5421759615,"v":315928.0102837365,"t":1715515200}
+{"o":673331.5421759615,"h":673863.3517264518,"l":670252.0269576454,"c":672570.1648993674,"v":349105.2101901005,"t":1715518800}
+{"o":672570.1648993674,"h":674013.3611684534,"l":667341.0383315616,"c":669033.9364325774,"v":332227.2557898767,"t":1715522400}
+{"o":669033.9364325774,"h":673762.0968478621,"l":667359.2018444085,"c":672972.0740744628,"v":340215.9091850948,"t":1715526000}
+{"o":672972.0740744628,"h":678170.3317392556,"l":671341.6905323711,"c":672258.5778288711,"v":422027.8781535079,"t":1715529600}
+{"o":672258.5778288711,"h":674201.3966656895,"l":668958.8601648147,"c":672992.3146093137,"v":363596.668764341,"t":1715533200}
+{"o":672992.3146093137,"h":675208.8266610388,"l":671852.0444471717,"c":672311.413432633,"v":346629.6630489366,"t":1715536800}
+{"o":672311.413432633,"h":673222.9761314919,"l":670443.4366813204,"c":671851.2338754559,"v":350794.5896104457,"t":1715540400}
+{"o":671851.2338754559,"h":673055.0052951529,"l":668856.1609185504,"c":670416.9201713391,"v":388813.6367901759,"t":1715544000}
+{"o":670416.9201713391,"h":670908.1005215109,"l":661225.311723167,"c":666271.3296896787,"v":399380.0778048727,"t":1715547600}
+{"o":666271.3296896787,"h":666678.4555058196,"l":662880.028056243,"c":663338.2382238044,"v":375065.8519005225,"t":1715551200}
+{"o":663338.2382238044,"h":666914.1464672233,"l":662506.1831376797,"c":664765.6593566033,"v":329453.3073847858,"t":1715554800}
+{"o":664765.6593566033,"h":675836.0138057088,"l":664658.4659922092,"c":672629.0322080582,"v":503105.7299349873,"t":1715558400}
+{"o":672629.0322080582,"h":673441.9455218287,"l":659243.6086466962,"c":662928.5460260933,"v":450888.8313444577,"t":1715562000}
+{"o":662928.5460260933,"h":663625.5976106147,"l":648121.2847535994,"c":650912.9268961743,"v":655963.0884570107,"t":1715565600}
+{"o":650912.9268961743,"h":651121.1821370211,"l":641049.8913287116,"c":648712.7345283063,"v":659325.0597923658,"t":1715569200}
+{"o":648712.7345283063,"h":649276.7039662326,"l":638935.1023838354,"c":642382.9492064748,"v":453713.8596627527,"t":1715572800}
+{"o":642382.9492064748,"h":645745.7472596687,"l":638734.0850199983,"c":640550.8886192796,"v":356944.2161047378,"t":1715576400}
+{"o":640550.8886192796,"h":656098.4708783675,"l":640052.9072392548,"c":654010.9157177344,"v":362774.7984949995,"t":1715580000}
+{"o":654010.9157177344,"h":667290.6004084294,"l":652764.6576930184,"c":665156.7521319224,"v":445325.3933831414,"t":1715583600}
+{"o":665156.7521319224,"h":674227.3824951159,"l":665156.7521319224,"c":670290.2354323461,"v":621341.4174859101,"t":1715587200}
+{"o":670290.2354323461,"h":682799.4975359398,"l":670077.6917214862,"c":676749.4744065988,"v":442881.0552409961,"t":1715590800}
+{"o":676749.4744065988,"h":677329.3015213615,"l":667847.0378033536,"c":673059.1422109621,"v":390956.3822397364,"t":1715594400}
+{"o":673059.1422109621,"h":677656.0973892853,"l":669623.2342748333,"c":675042.4924543841,"v":410748.2948166158,"t":1715598000}
+{"o":675042.4924543841,"h":678388.588218094,"l":670861.1865535942,"c":676144.1828779351,"v":468469.4441618115,"t":1715601600}
+{"o":676144.1828779351,"h":677708.369372849,"l":671790.9197065044,"c":673879.923155863,"v":614021.5225310411,"t":1715605200}
+{"o":673879.923155863,"h":682791.6077332569,"l":673637.2992276311,"c":675032.2425398773,"v":929141.4090129653,"t":1715608800}
+{"o":675032.2425398773,"h":686944.2713942333,"l":674656.0247963213,"c":682772.5476033235,"v":1034825.166078336,"t":1715612400}
+{"o":682772.5476033235,"h":699598.3223209998,"l":681687.5348862973,"c":693494.1201951236,"v":992938.1415474403,"t":1715616000}
+{"o":693494.1201951236,"h":695077.028237473,"l":679311.1252320377,"c":683180.1742718421,"v":857442.6338208674,"t":1715619600}
+{"o":683180.1742718421,"h":684929.7665401669,"l":675318.2164027732,"c":684372.2557987815,"v":593828.185373549,"t":1715623200}
+{"o":684372.2557987815,"h":691041.4732097433,"l":681494.4008466239,"c":689341.3023447518,"v":616263.6282233739,"t":1715626800}
+{"o":689341.3023447518,"h":693338.147252625,"l":684497.4674373501,"c":689461.4084579054,"v":546505.2797048964,"t":1715630400}
+{"o":689461.4084579054,"h":692410.4806249879,"l":682684.5162607527,"c":684752.4231041777,"v":551870.2998295145,"t":1715634000}
+{"o":684752.4231041777,"h":686439.6424040241,"l":680030.2446265619,"c":680749.5038812064,"v":472709.8709095781,"t":1715637600}
+{"o":680749.5038812064,"h":687281.8502628345,"l":679318.9248266818,"c":684197.8944006901,"v":424769.4930432343,"t":1715641200}
+{"o":684197.8944006901,"h":687166.0499268547,"l":676535.3981777291,"c":680323.8282229826,"v":509449.0233206305,"t":1715644800}
+{"o":680323.8282229826,"h":686217.7996040833,"l":678689.0306284046,"c":683909.3106428782,"v":483979.4625117151,"t":1715648400}
+{"o":683909.3106428782,"h":686083.6017324862,"l":677163.835604828,"c":679494.8067562343,"v":468107.1761677035,"t":1715652000}
+{"o":679494.8067562343,"h":680467.0277526287,"l":674790.6337045796,"c":677578.9149367469,"v":469093.2812102757,"t":1715655600}
+{"o":677578.9149367469,"h":685608.1530942465,"l":677511.3891182153,"c":685493.5092854368,"v":451758.3105898322,"t":1715659200}
+{"o":685493.5092854368,"h":690383.0607889837,"l":683410.5200517598,"c":688154.3364902791,"v":491946.2292394937,"t":1715662800}
+{"o":688154.3364902791,"h":688637.2845922408,"l":665855.6711283788,"c":674773.8602691283,"v":618345.0484559681,"t":1715666400}
+{"o":674773.8602691283,"h":679929.1310191159,"l":674516.3127311562,"c":678793.6687705122,"v":488961.1316802422,"t":1715670000}
+{"o":678793.6687705122,"h":679178.9828459984,"l":673095.0692191245,"c":676967.8144326393,"v":401221.5785585782,"t":1715673600}
+{"o":676967.8144326393,"h":682608.1981894589,"l":675822.6809832006,"c":677169.5161742056,"v":401686.0513075838,"t":1715677200}
+{"o":677169.5161742056,"h":680415.8544325308,"l":673463.1039362896,"c":676729.2451304781,"v":453318.8670091855,"t":1715680800}
+{"o":676729.2451304781,"h":683778.7718574186,"l":676153.7464115806,"c":679217.5443132749,"v":592569.766753123,"t":1715684400}
+{"o":679217.5443132749,"h":687680.9546523738,"l":674926.9948201657,"c":679330.1142772444,"v":895206.7577724882,"t":1715688000}
+{"o":679330.1142772444,"h":681071.3189507857,"l":668107.737959299,"c":669016.4628781487,"v":754371.962138276,"t":1715691600}
+{"o":669016.4628781487,"h":673776.6896445539,"l":657354.720201675,"c":664846.4989155416,"v":931292.8270683129,"t":1715695200}
+{"o":664846.4989155416,"h":669898.1527135585,"l":659932.070539931,"c":661941.5311335627,"v":671124.4203702302,"t":1715698800}
+{"o":661941.5311335627,"h":664289.0909372841,"l":656751.676469221,"c":663183.3661598014,"v":633885.3605786866,"t":1715702400}
+{"o":663183.3661598014,"h":664326.2676703285,"l":658498.1794206954,"c":662052.6757490555,"v":627710.4568571154,"t":1715706000}
+{"o":662052.6757490555,"h":667040.4010150268,"l":659978.6037943056,"c":666409.1270633505,"v":474504.42270574,"t":1715709600}
+{"o":666409.1270633505,"h":670346.3233776791,"l":665122.3408359053,"c":666437.9696652816,"v":422930.7975804906,"t":1715713200}
+{"o":666437.9696652816,"h":666670.5845100443,"l":661685.8282652422,"c":662799.9722683463,"v":406004.9362918552,"t":1715716800}
+{"o":662799.9722683463,"h":665239.3589719271,"l":659504.8543245018,"c":663861.3464613613,"v":369766.6244503971,"t":1715720400}
+{"o":663861.3464613613,"h":664042.4284097621,"l":659030.1391472212,"c":662699.0435340487,"v":346739.8405308591,"t":1715724000}
+{"o":662699.0435340487,"h":662917.6991484106,"l":657259.8230413748,"c":658037.9848170046,"v":364432.013477605,"t":1715727600}
+{"o":658037.9848170046,"h":665214.6293241428,"l":654368.8127649411,"c":656676.7404094357,"v":550144.2441702305,"t":1715731200}
+{"o":656676.7404094357,"h":664265.3906634664,"l":655777.1048006229,"c":662025.3505378996,"v":461574.5209065326,"t":1715734800}
+{"o":662025.3505378996,"h":663916.3709998146,"l":659846.0428921265,"c":662709.8649445005,"v":392859.6144369283,"t":1715738400}
+{"o":662709.8649445005,"h":668037.8851977807,"l":661961.5555707817,"c":667257.5255865203,"v":436146.204674152,"t":1715742000}
+{"o":667257.5255865203,"h":667902.7817030969,"l":664138.0778038538,"c":664623.5745090408,"v":467372.2002346149,"t":1715745600}
+{"o":664623.5745090408,"h":669836.0791616519,"l":664303.5494832335,"c":667287.6796948359,"v":360652.976126046,"t":1715749200}
+{"o":667287.6796948359,"h":670208.6724684476,"l":663119.5844627861,"c":666296.9570441666,"v":447227.2675032784,"t":1715752800}
+{"o":666296.9570441666,"h":669957.5233999934,"l":664143.8367447219,"c":668940.1196555503,"v":383439.3207676162,"t":1715756400}
+{"o":668940.1196555503,"h":670418.6872823086,"l":665025.5477135895,"c":668049.7272186138,"v":486103.6127431504,"t":1715760000}
+{"o":668049.7272186138,"h":676843.7692489235,"l":663474.9128783133,"c":672341.8922698174,"v":432049.4255788017,"t":1715763600}
+{"o":672341.8922698174,"h":675522.8495357938,"l":669414.8170659911,"c":670151.5852047007,"v":455874.9282223766,"t":1715767200}
+{"o":670151.5852047007,"h":671675.8154824367,"l":663174.3576907904,"c":667965.7954839708,"v":460496.8169776751,"t":1715770800}
+{"o":667965.7954839708,"h":693541.0867608946,"l":665965.0955260799,"c":689925.8819586771,"v":863557.5813790406,"t":1715774400}
+{"o":689925.8819586771,"h":709082.1839768376,"l":687120.669279538,"c":699969.6172117554,"v":926577.3726340171,"t":1715778000}
+{"o":699969.6172117554,"h":709459.3517014713,"l":697451.1372386356,"c":706044.6179693275,"v":742692.3973325553,"t":1715781600}
+{"o":706044.6179693275,"h":714262.569893536,"l":702760.2037027179,"c":704362.2279975245,"v":753805.7669785186,"t":1715785200}
+{"o":704362.2279975245,"h":711687.1951898822,"l":699624.7824213455,"c":709198.6966399422,"v":681396.1312388078,"t":1715788800}
+{"o":709198.6966399422,"h":717281.2877510999,"l":707760.7993832905,"c":712547.458805945,"v":547682.5105887373,"t":1715792400}
+{"o":712547.458805945,"h":718055.6626983054,"l":707089.6207847404,"c":714142.0178944905,"v":556142.3332652908,"t":1715796000}
+{"o":714142.0178944905,"h":719304.6724958242,"l":709679.1759840488,"c":718410.8178554337,"v":594506.520990821,"t":1715799600}
+{"o":718410.8178554337,"h":726994.4958694582,"l":712719.2374766304,"c":726220.0203054579,"v":740585.1138995027,"t":1715803200}
+{"o":726220.0203054579,"h":727681.0531773267,"l":720173.9717612991,"c":721783.7389965762,"v":543405.1429766141,"t":1715806800}
+{"o":721783.7389965762,"h":725941.4276009309,"l":720535.9076612693,"c":722657.2452014827,"v":436242.06336692,"t":1715810400}
+{"o":722657.2452014827,"h":736167.8553263799,"l":721662.665324742,"c":734627.9824654638,"v":488436.4165132484,"t":1715814000}
+{"o":734627.9824654638,"h":749872.8156106981,"l":731755.5335650487,"c":748702.6664608284,"v":674239.4760804899,"t":1715817600}
+{"o":748702.6664608284,"h":749855.4033974193,"l":739346.0243698137,"c":742594.9747628223,"v":495936.8026717996,"t":1715821200}
+{"o":742594.9747628223,"h":749642.1235314101,"l":742272.4841522299,"c":748161.4110479093,"v":381973.9623028731,"t":1715824800}
+{"o":748161.4110479093,"h":759401.1726115536,"l":746170.9209422835,"c":756215.7970492914,"v":528501.1400530704,"t":1715828400}
+{"o":756215.7970492914,"h":757878.3766484921,"l":752239.5009993821,"c":755068.4201350578,"v":488368.851223314,"t":1715832000}
+{"o":755068.4201350578,"h":756930.8020328458,"l":747411.9572415265,"c":749395.6798667697,"v":460536.4786057959,"t":1715835600}
+{"o":749395.6798667697,"h":751355.1326386713,"l":747045.7214946734,"c":749463.3233324491,"v":411394.6727132417,"t":1715839200}
+{"o":749463.3233324491,"h":758136.3154802435,"l":748849.7687350162,"c":754418.2529913436,"v":404444.6093061651,"t":1715842800}
+{"o":754418.2529913436,"h":758021.8937725086,"l":751179.2319204916,"c":754724.3105077768,"v":336815.3037276754,"t":1715846400}
+{"o":754724.3105077768,"h":763198.9018057402,"l":749693.0103025521,"c":761483.0604793704,"v":364974.0190602227,"t":1715850000}
+{"o":761483.0604793704,"h":761716.4801722863,"l":752817.885456415,"c":756127.027411622,"v":355954.8388290569,"t":1715853600}
+{"o":756127.027411622,"h":759553.6493672597,"l":751012.9248236699,"c":758759.6618215393,"v":438521.5965831536,"t":1715857200}
+{"o":758759.6618215393,"h":760378.3876846781,"l":744108.5963136927,"c":749565.562808873,"v":566458.7274980453,"t":1715860800}
+{"o":749565.562808873,"h":757472.8170479931,"l":741450.9688931337,"c":754963.0091042741,"v":527644.0781802587,"t":1715864400}
+{"o":754963.0091042741,"h":757542.0640328135,"l":733867.1691730451,"c":734711.492673724,"v":617589.867307995,"t":1715868000}
+{"o":734711.492673724,"h":746261.167430434,"l":730650.5516697452,"c":743544.1977649574,"v":626507.7312772259,"t":1715871600}
+{"o":743544.1977649574,"h":746093.1675915591,"l":730368.47654482,"c":732619.7785516523,"v":649080.8332809574,"t":1715875200}
+{"o":732619.7785516523,"h":739560.9829858367,"l":725564.0900453535,"c":738781.0054736986,"v":650927.7118196537,"t":1715878800}
+{"o":738781.0054736986,"h":743591.6633549532,"l":733394.946861158,"c":739842.3076158187,"v":479965.2209298758,"t":1715882400}
+{"o":739842.3076158187,"h":743343.3823439799,"l":736936.463525288,"c":736936.463525288,"v":465202.1267314267,"t":1715886000}
+{"o":736936.463525288,"h":738944.0084460733,"l":732759.0889427052,"c":736060.4200693638,"v":398679.0501533505,"t":1715889600}
+{"o":736060.4200693638,"h":738951.0632001722,"l":732590.979594523,"c":736989.2844358528,"v":371019.2407565154,"t":1715893200}
+{"o":736989.2844358528,"h":738856.7269061228,"l":729588.0191210208,"c":736367.1085858264,"v":381368.5287691443,"t":1715896800}
+{"o":736367.1085858264,"h":739774.4072961833,"l":733686.6427620704,"c":738490.7715692217,"v":342285.5393599485,"t":1715900400}
+{"o":738490.7715692217,"h":752336.7551451171,"l":737822.2300673609,"c":752325.3572399036,"v":397507.9777182249,"t":1715904000}
+{"o":752325.3572399036,"h":752662.388963536,"l":740787.567324743,"c":747327.0437689422,"v":450818.7996119822,"t":1715907600}
+{"o":747327.0437689422,"h":749431.9800490898,"l":742467.2826530492,"c":743572.6534730418,"v":395431.6471137491,"t":1715911200}
+{"o":743572.6534730418,"h":755490.2922715634,"l":740529.3298998682,"c":752172.6496423157,"v":453146.1343810805,"t":1715914800}
+{"o":752172.6496423157,"h":754825.3420709163,"l":745823.118409952,"c":748248.297273166,"v":472531.5146627079,"t":1715918400}
+{"o":748248.297273166,"h":760147.8572696851,"l":747882.1531481199,"c":757529.5196455625,"v":371301.3248931249,"t":1715922000}
+{"o":757529.5196455625,"h":776465.0389293956,"l":753096.6476546536,"c":772730.4448982208,"v":489255.95542709,"t":1715925600}
+{"o":772730.4448982208,"h":787198.2746645104,"l":772023.8789179344,"c":783898.8827369616,"v":504114.2069252718,"t":1715929200}
+{"o":783898.8827369616,"h":788756.3250799199,"l":777685.2102331842,"c":779876.2033296875,"v":400163.2441273731,"t":1715932800}
+{"o":779876.2033296875,"h":784269.1681703659,"l":777016.4322423158,"c":778432.9153615757,"v":377054.4915915036,"t":1715936400}
+{"o":778432.9153615757,"h":783769.7072167331,"l":775889.4763255379,"c":783658.3162481879,"v":312426.6846816552,"t":1715940000}
+{"o":783658.3162481879,"h":784054.0214938628,"l":774859.8096160996,"c":776534.3765157074,"v":352412.8845276701,"t":1715943600}
+{"o":776534.3765157074,"h":782707.6914453352,"l":768688.7233714213,"c":778686.1852598601,"v":466719.6946937992,"t":1715947200}
+{"o":778686.1852598601,"h":780565.6261048145,"l":769795.3981977011,"c":771041.4154992485,"v":448605.1768367395,"t":1715950800}
+{"o":771041.4154992485,"h":780811.9328710106,"l":769751.9631379159,"c":780496.2803883378,"v":465755.939374736,"t":1715954400}
+{"o":780496.2803883378,"h":792942.8916586599,"l":776590.1013311684,"c":786651.1238153696,"v":597659.5626080437,"t":1715958000}
+{"o":786651.1238153696,"h":798410.3427265076,"l":779797.3229615068,"c":780423.1098777856,"v":665770.1943783468,"t":1715961600}
+{"o":780423.1098777856,"h":782891.68869825,"l":774398.5562284241,"c":775750.3026734187,"v":478093.3348301435,"t":1715965200}
+{"o":775750.3026734187,"h":781065.0109096536,"l":768526.8043104314,"c":779567.8286673167,"v":463572.6759245999,"t":1715968800}
+{"o":779567.8286673167,"h":782887.8422277982,"l":776508.5675733038,"c":782212.1502125593,"v":397102.9006439767,"t":1715972400}
+{"o":782212.1502125593,"h":783735.6415082988,"l":778650.443351683,"c":781068.308148205,"v":354137.343946901,"t":1715976000}
+{"o":781068.308148205,"h":784271.0635041462,"l":776265.2031288766,"c":777304.952529632,"v":329843.3937518862,"t":1715979600}
+{"o":777304.952529632,"h":782388.2524385893,"l":775988.6918426759,"c":781960.2566989814,"v":337139.6926515514,"t":1715983200}
+{"o":781960.2566989814,"h":787540.2149112263,"l":778262.8093427562,"c":785931.2620050915,"v":348820.3028261849,"t":1715986800}
+{"o":785931.2620050915,"h":791087.33285622,"l":781761.0988272271,"c":789509.5189830987,"v":382690.5845696701,"t":1715990400}
+{"o":789509.5189830987,"h":797717.5919697281,"l":784093.5906893,"c":796498.931126651,"v":428999.6596409124,"t":1715994000}
+{"o":796498.931126651,"h":808628.0845499268,"l":792307.5427209479,"c":801483.7035583652,"v":473330.8171019905,"t":1715997600}
+{"o":801483.7035583652,"h":804177.0614709434,"l":797638.3002335053,"c":802636.5034063326,"v":360760.3817366458,"t":1716001200}
+{"o":802636.5034063326,"h":806034.4532536897,"l":799257.9689763596,"c":803412.4580424479,"v":286647.9380715354,"t":1716004800}
+{"o":803412.4580424479,"h":803412.4580424479,"l":798129.2357688416,"c":800778.6840787616,"v":280215.9065541441,"t":1716008400}
+{"o":800778.6840787616,"h":801511.5612356665,"l":796416.7776446425,"c":801274.00872027,"v":332051.4267960909,"t":1716012000}
+{"o":801274.00872027,"h":803530.365976047,"l":797532.9980267569,"c":798891.2600747446,"v":311151.9148316878,"t":1716015600}
+{"o":798891.2600747446,"h":804470.2512132658,"l":797707.5748621266,"c":803582.9488678355,"v":328958.2665786349,"t":1716019200}
+{"o":803582.9488678355,"h":813811.938430025,"l":800908.5688924788,"c":811398.3701403951,"v":370164.8907828208,"t":1716022800}
+{"o":811398.3701403951,"h":815460.5748827211,"l":808382.1813847142,"c":812281.6308335473,"v":359620.9004751033,"t":1716026400}
+{"o":812281.6308335473,"h":816235.025193973,"l":807400.3800412038,"c":808571.1567453949,"v":362344.6847691194,"t":1716030000}
+{"o":808571.1567453949,"h":809600.0780847669,"l":802598.5223586559,"c":803910.5478503502,"v":451331.7874944499,"t":1716033600}
+{"o":803910.5478503502,"h":811021.6496859434,"l":802014.2080537516,"c":804396.4323567586,"v":636833.9696123247,"t":1716037200}
+{"o":804396.4323567586,"h":806667.986035932,"l":796273.6094740354,"c":798765.7980194486,"v":637882.6139553634,"t":1716040800}
+{"o":798765.7980194486,"h":801916.0353736097,"l":794832.0072159237,"c":799406.152983212,"v":551398.6313892417,"t":1716044400}
+{"o":799406.152983212,"h":803804.0185908405,"l":789146.881457053,"c":790591.8577048453,"v":543614.1451687826,"t":1716048000}
+{"o":790591.8577048453,"h":796348.9245268062,"l":789621.4941808209,"c":794394.9084654871,"v":455679.6755475033,"t":1716051600}
+{"o":794394.9084654871,"h":798518.500434006,"l":792761.9194699457,"c":795327.7545243236,"v":392722.5876584686,"t":1716055200}
+{"o":795327.7545243236,"h":799343.4093458855,"l":793412.1246041298,"c":798123.5251416722,"v":430085.9931550193,"t":1716058800}
+{"o":798123.5251416722,"h":804217.3250175929,"l":797632.5715878297,"c":802754.4997077965,"v":467411.336978622,"t":1716062400}
+{"o":802754.4997077965,"h":805788.8787085422,"l":797261.963602509,"c":799447.6885622821,"v":454610.6662948114,"t":1716066000}
+{"o":799447.6885622821,"h":802183.9552203375,"l":794107.9182836247,"c":797978.8905540744,"v":393487.2582211256,"t":1716069600}
+{"o":797978.8905540744,"h":801032.9677905997,"l":795595.7694575429,"c":799416.9125935778,"v":342484.2578643712,"t":1716073200}
+{"o":799416.9125935778,"h":804090.7889520701,"l":797120.0112313877,"c":802414.396819684,"v":314844.9842818327,"t":1716076800}
+{"o":802414.396819684,"h":806821.0400107482,"l":800201.5608812294,"c":802653.6295450204,"v":331335.9710669487,"t":1716080400}
+{"o":802653.6295450204,"h":808836.5652809478,"l":801617.4008760125,"c":807592.7691423321,"v":351596.3200724355,"t":1716084000}
+{"o":807592.7691423321,"h":811662.6326284963,"l":804097.7376299591,"c":807952.7694801356,"v":337626.2414215882,"t":1716087600}
+{"o":807952.7694801356,"h":809521.087810288,"l":802681.0321965058,"c":808738.7306181662,"v":310867.275140838,"t":1716091200}
+{"o":808738.7306181662,"h":812966.9817909487,"l":805693.2510446577,"c":806230.6989435531,"v":304821.0608148266,"t":1716094800}
+{"o":806230.6989435531,"h":808122.4959500392,"l":799530.3087939578,"c":802397.7821523339,"v":297546.517471339,"t":1716098400}
+{"o":802397.7821523339,"h":807398.0065455118,"l":798866.9384414157,"c":807198.6292150852,"v":303283.8708605787,"t":1716102000}
+{"o":807198.6292150852,"h":809107.5241409754,"l":801850.9580462185,"c":803008.4419597535,"v":333840.567063057,"t":1716105600}
+{"o":803008.4419597535,"h":806017.5310500935,"l":796862.0728549052,"c":801856.0364355406,"v":333301.453366729,"t":1716109200}
+{"o":801856.0364355406,"h":807526.7478457083,"l":798613.0887522931,"c":800136.4438607577,"v":321963.4270028717,"t":1716112800}
+{"o":800136.4438607577,"h":800944.7704168888,"l":791727.1247050735,"c":795374.6330348169,"v":366654.0332603045,"t":1716116400}
+{"o":795374.6330348169,"h":797718.7161162681,"l":783301.8733077046,"c":784052.6727722611,"v":358838.2466240202,"t":1716120000}
+{"o":784052.6727722611,"h":785691.4293386255,"l":775211.3107282353,"c":782476.8673902132,"v":414475.0900468919,"t":1716123600}
+{"o":782476.8673902132,"h":785386.47271291,"l":776286.1372604216,"c":777860.4079814282,"v":370711.9926090756,"t":1716127200}
+{"o":777860.4079814282,"h":780890.0997020956,"l":769951.2103402289,"c":780224.3380963256,"v":352910.0213492063,"t":1716130800}
+{"o":780224.3380963256,"h":782497.0453114016,"l":775368.1118893304,"c":778695.4667794559,"v":388403.9942943541,"t":1716134400}
+{"o":778695.4667794559,"h":795818.9352515896,"l":776953.9984838661,"c":788076.6614028041,"v":425737.7945797379,"t":1716138000}
+{"o":788076.6614028041,"h":791694.0763085217,"l":781743.5968958928,"c":782870.0761703496,"v":363511.7228326868,"t":1716141600}
+{"o":782870.0761703496,"h":789136.2277042144,"l":780762.9582317197,"c":785105.3235857011,"v":477588.8713608694,"t":1716145200}
+{"o":785105.3235857011,"h":790866.1215089791,"l":782996.029200725,"c":788756.4058240119,"v":340493.3670195458,"t":1716148800}
+{"o":788756.4058240119,"h":790643.6435360459,"l":780130.5699030946,"c":788143.1868383718,"v":338315.9883281634,"t":1716152400}
+{"o":788143.1868383718,"h":795523.9281629731,"l":785252.7549429435,"c":794397.1848665465,"v":362459.1714425386,"t":1716156000}
+{"o":794397.1848665465,"h":794964.8966669232,"l":783385.4922200154,"c":787355.274080438,"v":330727.7982535551,"t":1716159600}
+{"o":787355.274080438,"h":791133.2352983586,"l":782563.3961008701,"c":789097.0261392872,"v":370442.3354018507,"t":1716163200}
+{"o":789097.0261392872,"h":791794.7830938415,"l":776314.1019369236,"c":790146.9780694395,"v":485673.1269168193,"t":1716166800}
+{"o":790146.9780694395,"h":802397.7891132025,"l":787767.4210232532,"c":800665.9664853748,"v":397646.0072642225,"t":1716170400}
+{"o":800665.9664853748,"h":803872.6760172803,"l":796821.3699370637,"c":797849.1364360118,"v":390681.2340962873,"t":1716174000}
+{"o":797849.1364360118,"h":813569.9082748881,"l":795924.2010819034,"c":813496.4135621227,"v":465985.7790485854,"t":1716177600}
+{"o":813496.4135621227,"h":827129.5793596955,"l":811912.3429702966,"c":826140.8012735426,"v":550483.5581719853,"t":1716181200}
+{"o":826140.8012735426,"h":827740.440578936,"l":811758.5115133178,"c":815814.2343626145,"v":441428.3971121128,"t":1716184800}
+{"o":815814.2343626145,"h":827770.4137205285,"l":813480.4909728632,"c":825071.462074638,"v":372025.2000993484,"t":1716188400}
+{"o":825071.462074638,"h":830472.5102805075,"l":820874.7395119842,"c":822768.6940690919,"v":384162.1979079692,"t":1716192000}
+{"o":822768.6940690919,"h":826398.6298456762,"l":818458.1367132307,"c":819432.0560782661,"v":364662.6225830074,"t":1716195600}
+{"o":819432.0560782661,"h":827263.9885892605,"l":813690.2884145002,"c":823508.0830212425,"v":444045.5084455661,"t":1716199200}
+{"o":823508.0830212425,"h":829517.1623662903,"l":822376.3381336755,"c":823400.7954747261,"v":371237.8530550055,"t":1716202800}
+{"o":823400.7954747261,"h":826667.2677942045,"l":818374.1559302454,"c":821073.1505154412,"v":366114.5068988225,"t":1716206400}
+{"o":821073.1505154412,"h":824319.6689003756,"l":815799.0609161837,"c":821473.0267106034,"v":411853.6617762642,"t":1716210000}
+{"o":821473.0267106034,"h":821764.824582318,"l":812163.305361642,"c":816729.5594311449,"v":467919.2697298383,"t":1716213600}
+{"o":816729.5594311449,"h":831460.4564746018,"l":813193.7700956705,"c":829497.3734793236,"v":478281.0656144017,"t":1716217200}
+{"o":829497.3734793236,"h":838911.1506006337,"l":825360.4239280311,"c":833965.8437871773,"v":631364.4944899428,"t":1716220800}
+{"o":833965.8437871773,"h":841826.8455878074,"l":830848.4597548937,"c":841291.3650315072,"v":510486.2889716423,"t":1716224400}
+{"o":841291.3650315072,"h":842012.6953572993,"l":831589.5774156654,"c":834912.9997743696,"v":476482.5372593001,"t":1716228000}
+{"o":834912.9997743696,"h":872403.5773398996,"l":831747.3729626626,"c":868018.1040197252,"v":803169.4235273977,"t":1716231600}
+{"o":868018.1040197252,"h":869590.5302752797,"l":848945.5596015526,"c":850190.426999817,"v":795137.0844678812,"t":1716235200}
+{"o":850190.426999817,"h":859285.2951730891,"l":844682.8696830281,"c":856693.6683625064,"v":585377.922881489,"t":1716238800}
+{"o":856693.6683625064,"h":865318.3169000106,"l":854398.8412049296,"c":860415.9310108946,"v":572689.2336966287,"t":1716242400}
+{"o":860415.9310108946,"h":870035.2825980785,"l":854405.9705973974,"c":865396.0089397425,"v":538306.3971224043,"t":1716246000}
+{"o":865396.0089397425,"h":876671.7054403469,"l":858898.8831609485,"c":862130.0620725288,"v":619318.3846028384,"t":1716249600}
+{"o":862130.0620725288,"h":862130.0620725288,"l":850312.424339455,"c":856518.8965251985,"v":492848.3258478489,"t":1716253200}
+{"o":856518.8965251985,"h":858079.228513644,"l":847258.2961840336,"c":849154.5335982019,"v":373426.128316957,"t":1716256800}
+{"o":849154.5335982019,"h":856729.0872391392,"l":847981.8168429087,"c":853344.9028922091,"v":303691.5396685825,"t":1716260400}
+{"o":853344.9028922091,"h":857740.6129902069,"l":845418.983392264,"c":845418.983392264,"v":327380.6631759278,"t":1716264000}
+{"o":845418.983392264,"h":848626.9174590898,"l":840343.4234106588,"c":844029.6455909256,"v":328009.4550721354,"t":1716267600}
+{"o":844029.6455909256,"h":851052.6190174228,"l":841204.8219847338,"c":843447.0459028963,"v":366452.1037285514,"t":1716271200}
+{"o":843447.0459028963,"h":846588.5917289357,"l":834976.5686414249,"c":840229.9412555053,"v":299968.5384014281,"t":1716274800}
+{"o":840229.9412555053,"h":844305.0554441239,"l":837721.6724789854,"c":841655.4835869106,"v":245453.0868431068,"t":1716278400}
+{"o":841655.4835869106,"h":850321.9263469994,"l":839224.4482251751,"c":848386.9654371352,"v":338342.3250617319,"t":1716282000}
+{"o":848386.9654371352,"h":855003.315185079,"l":845125.4864874214,"c":846436.3989767218,"v":320000.7599689976,"t":1716285600}
+{"o":846436.3989767218,"h":849474.3181261373,"l":835761.902105247,"c":836314.3662134779,"v":362599.4635372854,"t":1716289200}
+{"o":836314.3662134779,"h":838748.5322657116,"l":829597.874318526,"c":835225.7120929252,"v":476180.0989164974,"t":1716292800}
+{"o":835225.7120929252,"h":840678.7201041795,"l":826620.623451767,"c":829155.5079292018,"v":521956.0037520187,"t":1716296400}
+{"o":829155.5079292018,"h":834129.2631066205,"l":820523.117523405,"c":821568.1583889988,"v":494053.2142524726,"t":1716300000}
+{"o":821568.1583889988,"h":827375.9392400337,"l":815387.7164313976,"c":818774.7426373244,"v":535829.4847534754,"t":1716303600}
+{"o":818774.7426373244,"h":828867.8892214182,"l":816558.0690845588,"c":817363.6689514611,"v":512973.3161875521,"t":1716307200}
+{"o":817363.6689514611,"h":825544.2750171063,"l":815884.6885553782,"c":822493.2713693212,"v":452964.7364310195,"t":1716310800}
+{"o":822493.2713693212,"h":825049.6581889958,"l":817011.4565221471,"c":822628.6529416179,"v":393239.2556953015,"t":1716314400}
+{"o":822628.6529416179,"h":823580.1938981867,"l":808054.777465964,"c":811796.2454245425,"v":396369.1178079504,"t":1716318000}
+{"o":811796.2454245425,"h":826102.2888081815,"l":811582.4906300524,"c":825092.5407316849,"v":386595.1744726477,"t":1716321600}
+{"o":825092.5407316849,"h":827311.4353915446,"l":817317.6181274841,"c":826199.2728511106,"v":369058.6566412507,"t":1716325200}
+{"o":826199.2728511106,"h":828154.0666991638,"l":823151.7156047495,"c":827376.5664493348,"v":405660.1286502724,"t":1716328800}
+{"o":827376.5664493348,"h":828030.3780608957,"l":824920.3226887361,"c":825847.4661118456,"v":344384.9076318898,"t":1716332400}
+{"o":825847.4661118456,"h":831651.1038641041,"l":823470.160437011,"c":823949.2198500114,"v":351243.715431985,"t":1716336000}
+{"o":823949.2198500114,"h":829195.4385823553,"l":822898.4871807084,"c":827430.8608020879,"v":338099.6482878208,"t":1716339600}
+{"o":827430.8608020879,"h":827500.4446572314,"l":821749.8350722016,"c":824001.0197814562,"v":342922.6561547937,"t":1716343200}
+{"o":824001.0197814562,"h":826049.0741734564,"l":817671.8635949172,"c":824492.986608056,"v":325083.2281622605,"t":1716346800}
+{"o":824492.986608056,"h":826355.5136929358,"l":811317.5256780697,"c":821403.1286176157,"v":355325.0639770628,"t":1716350400}
+{"o":821403.1286176157,"h":841454.3238859274,"l":817444.910376922,"c":840567.1787389128,"v":427388.725782146,"t":1716354000}
+{"o":840567.1787389128,"h":847183.119482583,"l":839792.7284198612,"c":841204.2682716926,"v":388970.2212380069,"t":1716357600}
+{"o":841204.2682716926,"h":843568.9222989919,"l":832010.7410732135,"c":834163.3694603774,"v":301035.4190294881,"t":1716361200}
+{"o":834163.3694603774,"h":837196.8098640079,"l":827615.8243732093,"c":836734.6386434196,"v":347903.3789735784,"t":1716364800}
+{"o":836734.6386434196,"h":838343.7248731222,"l":830239.1652118207,"c":837434.7535710254,"v":297554.2197361643,"t":1716368400}
+{"o":837434.7535710254,"h":839658.0522980061,"l":834599.4789691651,"c":839340.3336360512,"v":336097.0720986923,"t":1716372000}
+{"o":839340.3336360512,"h":840356.3294670781,"l":826090.7718252386,"c":826090.7718252386,"v":356560.1520797267,"t":1716375600}
+{"o":826090.7718252386,"h":833468.2386700596,"l":816881.4988890358,"c":820384.7921977129,"v":529777.0189227889,"t":1716379200}
+{"o":820384.7921977129,"h":833312.1612446415,"l":820384.7921977129,"c":833312.1612446415,"v":484280.9675976069,"t":1716382800}
+{"o":833312.1612446415,"h":846210.2824531092,"l":828336.0391463022,"c":842749.2372578399,"v":656292.65919248,"t":1716386400}
+{"o":842749.2372578399,"h":846757.3237001483,"l":833159.4624560911,"c":840305.5521958689,"v":700095.6157977789,"t":1716390000}
+{"o":840305.5521958689,"h":849921.2829048916,"l":834743.0466157299,"c":838955.6852345908,"v":681042.1990263803,"t":1716393600}
+{"o":838955.6852345908,"h":844873.447592355,"l":832227.2210018481,"c":833690.2194164953,"v":600077.7599164568,"t":1716397200}
+{"o":833690.2194164953,"h":835604.2392942827,"l":822553.9588728468,"c":829941.0469227555,"v":526584.6669711387,"t":1716400800}
+{"o":829941.0469227555,"h":830723.5155511674,"l":823986.6923300065,"c":825838.3535223837,"v":468587.0939943814,"t":1716404400}
+{"o":825838.3535223837,"h":832648.6038352532,"l":821221.4909096411,"c":822456.3097915071,"v":473909.059966632,"t":1716408000}
+{"o":822456.3097915071,"h":837033.7093527146,"l":818464.0416710392,"c":834816.5517436274,"v":479359.1128172513,"t":1716411600}
+{"o":834816.5517436274,"h":836116.653613637,"l":822117.3402191139,"c":822810.2090072731,"v":414863.9032044084,"t":1716415200}
+{"o":822810.2090072731,"h":822810.2090072731,"l":814598.8368372414,"c":819784.5096763537,"v":358781.1638799353,"t":1716418800}
+{"o":819784.5096763537,"h":826622.7697210193,"l":819412.0388171599,"c":820951.5121175202,"v":350604.672984353,"t":1716422400}
+{"o":820951.5121175202,"h":825559.0537967577,"l":813607.5870550958,"c":822690.9879424325,"v":386982.4970174234,"t":1716426000}
+{"o":822690.9879424325,"h":827960.8119932603,"l":821198.9573701423,"c":827960.8119932603,"v":340656.4782539421,"t":1716429600}
+{"o":827960.8119932603,"h":830386.1360831343,"l":824164.712979965,"c":827560.4246690666,"v":392761.0961551233,"t":1716433200}
+{"o":827560.4246690666,"h":828354.8674686548,"l":820099.9559583736,"c":822303.8941406694,"v":323755.6262204893,"t":1716436800}
+{"o":822303.8941406694,"h":823881.972845423,"l":820591.9647707015,"c":822077.7183701188,"v":307601.9398809675,"t":1716440400}
+{"o":822077.7183701188,"h":824330.3526012915,"l":816507.5396994415,"c":823682.0147664011,"v":303713.5595483453,"t":1716444000}
+{"o":823682.0147664011,"h":824517.580186422,"l":818337.7101384476,"c":821249.0868966181,"v":317063.5648286647,"t":1716447600}
+{"o":821249.0868966181,"h":823552.4639033385,"l":818964.4695362821,"c":823401.8287464108,"v":296908.2504812145,"t":1716451200}
+{"o":823401.8287464108,"h":824262.8638084673,"l":815812.7626688743,"c":817205.1597521824,"v":324259.8891505212,"t":1716454800}
+{"o":817205.1597521824,"h":818887.7954631413,"l":803681.9464476615,"c":805239.6881332014,"v":396228.6987832622,"t":1716458400}
+{"o":805239.6881332014,"h":814797.7426101626,"l":804436.6625673304,"c":814139.5284359693,"v":419208.8825975849,"t":1716462000}
+{"o":814139.5284359693,"h":820769.5154050988,"l":795242.4624938539,"c":800551.788537537,"v":595915.9867038344,"t":1716465600}
+{"o":800551.788537537,"h":804567.1221358614,"l":783168.3562314757,"c":793128.4532710841,"v":688074.4522152361,"t":1716469200}
+{"o":793128.4532710841,"h":799045.242571761,"l":788612.7573315429,"c":789122.0219057081,"v":486192.7078881633,"t":1716472800}
+{"o":789122.0219057081,"h":802654.2112098815,"l":788611.2473867768,"c":799636.509063666,"v":450197.2602326812,"t":1716476400}
+{"o":799636.509063666,"h":803145.3818399903,"l":797023.0268741882,"c":802878.5072862902,"v":393992.8075519465,"t":1716480000}
+{"o":802878.5072862902,"h":811737.5312330866,"l":797276.8482990008,"c":797276.8482990008,"v":413487.9188794078,"t":1716483600}
+{"o":797276.8482990008,"h":799673.9936969166,"l":789109.8979031289,"c":795811.378783993,"v":557431.0014899084,"t":1716487200}
+{"o":795811.378783993,"h":798450.2626031081,"l":789853.3403302927,"c":790859.0288255844,"v":411475.9831185204,"t":1716490800}
+{"o":790859.0288255844,"h":799294.6752503014,"l":769910.8922849575,"c":797672.2855591179,"v":782140.7074976986,"t":1716494400}
+{"o":797672.2855591179,"h":842915.7483959006,"l":795150.4917744421,"c":828543.9090288306,"v":1118124.2736751228,"t":1716498000}
+{"o":828543.9090288306,"h":831350.0884389889,"l":814642.1000269478,"c":816226.1942193391,"v":478361.5354804356,"t":1716501600}
+{"o":816226.1942193391,"h":819315.1073774801,"l":810375.6342603128,"c":816421.9380843303,"v":404846.300976364,"t":1716505200}
+{"o":816421.9380843303,"h":816421.9380843303,"l":806979.8535460213,"c":807921.0414213788,"v":388196.3290979881,"t":1716508800}
+{"o":807921.0414213788,"h":807921.0414213788,"l":801292.1838061528,"c":801493.3876044563,"v":298368.9633445304,"t":1716512400}
+{"o":801493.3876044563,"h":805853.6558975093,"l":795185.3022371047,"c":801020.6826397434,"v":345367.5066163332,"t":1716516000}
+{"o":801020.6826397434,"h":802660.9014160454,"l":794824.7633523856,"c":797022.6848679683,"v":375569.0268410437,"t":1716519600}
+{"o":797022.6848679683,"h":797022.6848679683,"l":782943.3844867748,"c":783544.6801995063,"v":301050.0924212675,"t":1716523200}
+{"o":783544.6801995063,"h":783559.8361155052,"l":770157.793477121,"c":775525.4161094235,"v":405096.7630535034,"t":1716526800}
+{"o":775525.4161094235,"h":779020.4868766394,"l":767417.765251667,"c":771100.8176014574,"v":458335.8839233631,"t":1716530400}
+{"o":771100.8176014574,"h":774651.7076651636,"l":765490.2293984063,"c":769665.1599767108,"v":382622.5136673945,"t":1716534000}
+{"o":769665.1599767108,"h":770659.9478808802,"l":753303.123628636,"c":766174.2515201154,"v":440885.3547653617,"t":1716537600}
+{"o":766174.2515201154,"h":769259.2768318012,"l":761715.0676209495,"c":768480.4067529398,"v":352661.9006076584,"t":1716541200}
+{"o":768480.4067529398,"h":769498.4286221272,"l":763890.1611402908,"c":766257.9480908567,"v":332336.1516392031,"t":1716544800}
+{"o":766257.9480908567,"h":771597.4554130448,"l":765101.5954312823,"c":770238.5757675449,"v":325116.3713873636,"t":1716548400}
+{"o":770238.5757675449,"h":776895.6682184801,"l":769350.2020623947,"c":772453.8382075658,"v":350758.085651524,"t":1716552000}
+{"o":772453.8382075658,"h":775293.6929795148,"l":765789.0718083165,"c":766834.2193138174,"v":510826.8409185617,"t":1716555600}
+{"o":766834.2193138174,"h":780208.015392004,"l":765051.0243541287,"c":775839.7394354191,"v":545041.9043266146,"t":1716559200}
+{"o":775839.7394354191,"h":783263.4053822019,"l":772450.8712994914,"c":775073.3682076359,"v":630276.8197984954,"t":1716562800}
+{"o":775073.3682076359,"h":775379.8595971818,"l":763451.6615200243,"c":767962.4381882679,"v":434906.5884190891,"t":1716566400}
+{"o":767962.4381882679,"h":781182.0912010223,"l":765916.7880478223,"c":781182.0912010223,"v":424539.6670905934,"t":1716570000}
+{"o":781182.0912010223,"h":789212.0704603775,"l":779478.0059291983,"c":781692.6241596735,"v":436229.8087433896,"t":1716573600}
+{"o":781692.6241596735,"h":783244.6958256208,"l":777082.1376493395,"c":779958.3871059692,"v":391158.9398545232,"t":1716577200}
+{"o":779958.3871059692,"h":782033.3336118275,"l":776555.3450000243,"c":778608.4699959678,"v":370729.8575406834,"t":1716580800}
+{"o":778608.4699959678,"h":780978.8267105634,"l":773403.4398941305,"c":776275.703215158,"v":360078.8295496327,"t":1716584400}
+{"o":776275.703215158,"h":777926.5128088888,"l":772605.6855802878,"c":775391.4819096876,"v":300549.6253772685,"t":1716588000}
+{"o":775391.4819096876,"h":779134.2790781166,"l":774500.2920397043,"c":777246.5838932001,"v":319308.0346702327,"t":1716591600}
+{"o":777246.5838932001,"h":777246.5838932001,"l":769743.5992493096,"c":770526.0336031475,"v":359278.7146812548,"t":1716595200}
+{"o":770526.0336031475,"h":780085.928100042,"l":769145.8831977647,"c":777729.3966135612,"v":439540.033131408,"t":1716598800}
+{"o":777729.3966135612,"h":786549.6725851597,"l":777420.8488730988,"c":783821.2727472864,"v":385784.276628872,"t":1716602400}
+{"o":783821.2727472864,"h":785720.0592710926,"l":779240.9895661334,"c":785688.1150692068,"v":358255.97151039,"t":1716606000}
+{"o":785688.1150692068,"h":787911.9785043884,"l":783116.5823788869,"c":787237.7087840353,"v":358521.9094599205,"t":1716609600}
+{"o":787237.7087840353,"h":787304.3849167792,"l":782201.6228679956,"c":785293.9986051458,"v":330555.5123244604,"t":1716613200}
+{"o":785293.9986051458,"h":785387.8633802192,"l":780110.5613855261,"c":780406.3692805208,"v":303743.2861394083,"t":1716616800}
+{"o":780406.3692805208,"h":785259.4892993004,"l":779241.5880323916,"c":783635.318982354,"v":340453.4871467232,"t":1716620400}
+{"o":783635.318982354,"h":787424.5987657785,"l":780291.1562422448,"c":782033.1453413453,"v":349307.9705240307,"t":1716624000}
+{"o":782033.1453413453,"h":787063.9342522752,"l":780143.7343447288,"c":785431.0715091289,"v":362709.9453949195,"t":1716627600}
+{"o":785431.0715091289,"h":789237.9473798007,"l":782775.3444455487,"c":787767.2480644512,"v":307781.4518041518,"t":1716631200}
+{"o":787767.2480644512,"h":789891.2287422088,"l":781332.7535433125,"c":781444.4990533513,"v":289300.1337118573,"t":1716634800}
+{"o":781444.4990533513,"h":782989.1504831507,"l":776988.9967320957,"c":778433.8090312765,"v":309703.1451540214,"t":1716638400}
+{"o":778433.8090312765,"h":780562.9207853904,"l":772505.2825483553,"c":774122.9083179614,"v":412776.1119037274,"t":1716642000}
+{"o":774122.9083179614,"h":781437.7847093751,"l":774085.7034301925,"c":779673.824521172,"v":314967.4942058125,"t":1716645600}
+{"o":779673.824521172,"h":782415.5782962411,"l":776802.3077563933,"c":778125.7567533124,"v":358115.0200300355,"t":1716649200}
+{"o":778125.7567533124,"h":778862.0087734956,"l":773785.9253762115,"c":774153.6598392745,"v":329606.6002426443,"t":1716652800}
+{"o":774153.6598392745,"h":777574.4110816763,"l":772282.4682246346,"c":772517.4256171163,"v":333482.1969321315,"t":1716656400}
+{"o":772517.4256171163,"h":776040.8141645275,"l":771282.6304949636,"c":776040.8141645275,"v":337596.6427271495,"t":1716660000}
+{"o":776040.8141645275,"h":777378.6713866151,"l":773143.1282326304,"c":774793.4910702037,"v":402796.7717860515,"t":1716663600}
+{"o":774793.4910702037,"h":776417.3647840918,"l":771691.556261736,"c":773870.2512322599,"v":334563.861305237,"t":1716667200}
+{"o":773870.2512322599,"h":776303.504435212,"l":773677.2550984817,"c":775793.0497501056,"v":295928.6308404664,"t":1716670800}
+{"o":775793.0497501056,"h":778279.5868929514,"l":774155.0169086974,"c":777636.964198267,"v":289689.1533415564,"t":1716674400}
+{"o":777636.964198267,"h":781280.9396199276,"l":777585.7121565418,"c":779945.4672642384,"v":420423.1518473694,"t":1716678000}
+{"o":779945.4672642384,"h":779945.4672642384,"l":776305.9987639183,"c":776305.9987639183,"v":451240.7016293777,"t":1716681600}
+{"o":776305.9987639183,"h":779138.4449099629,"l":771829.0994923363,"c":772526.5428487093,"v":464922.8187338266,"t":1716685200}
+{"o":772526.5428487093,"h":773541.9525868584,"l":764546.9738693312,"c":768181.4051588072,"v":479387.0922518968,"t":1716688800}
+{"o":768181.4051588072,"h":771138.4988065357,"l":763569.4401786113,"c":770296.3512401555,"v":387579.5451102858,"t":1716692400}
+{"o":770296.3512401555,"h":770296.3512401555,"l":764639.7880454881,"c":767422.6505467991,"v":316338.0669430862,"t":1716696000}
+{"o":767422.6505467991,"h":772287.1431873663,"l":764292.6117382778,"c":772287.1431873663,"v":300620.7290750647,"t":1716699600}
+{"o":772287.1431873663,"h":773564.3217393045,"l":768519.7505440423,"c":769333.1243485798,"v":265192.1390714669,"t":1716703200}
+{"o":769333.1243485798,"h":772559.3888909348,"l":762712.3722228286,"c":766125.1036353045,"v":337464.8577485479,"t":1716706800}
+{"o":766125.1036353045,"h":768572.8147653493,"l":759392.3932035621,"c":761118.3667825443,"v":380417.9205843866,"t":1716710400}
+{"o":761118.3667825443,"h":762632.0048555733,"l":751518.8999538508,"c":754957.6931314062,"v":384941.4349545882,"t":1716714000}
+{"o":754957.6931314062,"h":760962.138880495,"l":754951.6106485206,"c":760962.138880495,"v":310313.4195246393,"t":1716717600}
+{"o":760962.138880495,"h":762310.15053581,"l":756820.4776551048,"c":759489.9906311977,"v":322647.3001166646,"t":1716721200}
+{"o":759489.9906311977,"h":760049.7364327618,"l":754986.2823895809,"c":757805.6665855033,"v":345235.3571972029,"t":1716724800}
+{"o":757805.6665855033,"h":763417.2546360455,"l":756400.9775580969,"c":763417.2546360455,"v":303517.041142194,"t":1716728400}
+{"o":763417.2546360455,"h":766049.4263930058,"l":758895.0742147571,"c":765717.0392753704,"v":474481.2932680181,"t":1716732000}
+{"o":765717.0392753704,"h":768001.2718944771,"l":752513.30192198,"c":754721.5148147716,"v":474285.3195642623,"t":1716735600}
+{"o":754721.5148147716,"h":757324.0324685379,"l":751618.5416340037,"c":755311.2372518019,"v":428340.066516288,"t":1716739200}
+{"o":755311.2372518019,"h":755922.3651603385,"l":749343.6584797209,"c":750663.2397238613,"v":390100.1381489409,"t":1716742800}
+{"o":750663.2397238613,"h":752054.7260345137,"l":746291.8444599813,"c":749547.8982618797,"v":479113.8661335017,"t":1716746400}
+{"o":749547.8982618797,"h":753844.8290949637,"l":748432.1671054575,"c":753516.0075721645,"v":444940.052724136,"t":1716750000}
+{"o":753516.0075721645,"h":754117.1146135137,"l":750010.8551047978,"c":750998.1121333071,"v":483375.5763864859,"t":1716753600}
+{"o":750998.1121333071,"h":756454.138280475,"l":746320.1551762999,"c":756454.138280475,"v":646349.8273933697,"t":1716757200}
+{"o":756454.138280475,"h":760566.9175982169,"l":755239.1069438336,"c":758146.9520988984,"v":804977.0958574087,"t":1716760800}
+{"o":758146.9520988984,"h":758984.7573613439,"l":753723.0238784893,"c":756572.4684404376,"v":535486.3248076272,"t":1716764400}
+{"o":756572.4684404376,"h":769512.005609923,"l":756422.8616307377,"c":766579.0351801848,"v":462658.4998381141,"t":1716768000}
+{"o":766579.0351801848,"h":771723.2657297809,"l":763942.4784643628,"c":767616.2761778937,"v":422429.2792348369,"t":1716771600}
+{"o":767616.2761778937,"h":768815.8982542391,"l":759752.6310832917,"c":760822.9816228572,"v":482255.1956029687,"t":1716775200}
+{"o":760822.9816228572,"h":769848.1122638858,"l":760081.4511463952,"c":765844.5528536681,"v":389775.8399532757,"t":1716778800}
+{"o":765844.5528536681,"h":770716.1961045788,"l":765773.6875613501,"c":767561.4016013186,"v":468116.8527806049,"t":1716782400}
+{"o":767561.4016013186,"h":769845.0174156338,"l":759245.1572920912,"c":762868.8960687863,"v":408504.7333576517,"t":1716786000}
+{"o":762868.8960687863,"h":766815.0314857757,"l":762275.1871713785,"c":762278.5788208628,"v":379185.4957553837,"t":1716789600}
+{"o":762278.5788208628,"h":766976.1510359875,"l":759934.9182066106,"c":766806.8711792036,"v":363069.2008403222,"t":1716793200}
+{"o":766806.8711792036,"h":772069.8445551572,"l":764963.1674354618,"c":766384.6666969118,"v":400262.1756530204,"t":1716796800}
+{"o":766384.6666969118,"h":769148.5913905966,"l":764375.5306908083,"c":768119.2881103909,"v":379538.3175423137,"t":1716800400}
+{"o":768119.2881103909,"h":770760.8595329532,"l":765418.5418256103,"c":770697.2627789828,"v":385735.2427008951,"t":1716804000}
+{"o":770697.2627789828,"h":778079.3983136846,"l":769453.2778677923,"c":776273.5895692946,"v":404305.5005227072,"t":1716807600}
+{"o":776273.5895692946,"h":778238.7981129427,"l":772176.1888483608,"c":772467.0553121145,"v":443174.4916148812,"t":1716811200}
+{"o":772467.0553121145,"h":782894.529788767,"l":772467.0553121145,"c":780334.6348107092,"v":617009.9857116106,"t":1716814800}
+{"o":780334.6348107092,"h":783573.5304606875,"l":776202.2358586364,"c":783002.9191983189,"v":725979.31196291,"t":1716818400}
+{"o":783002.9191983189,"h":793779.0028856479,"l":782017.1877421344,"c":792257.5858089736,"v":642450.7138251553,"t":1716822000}
+{"o":792257.5858089736,"h":796765.9790332891,"l":789670.9820666151,"c":793548.7779834992,"v":878847.0567323739,"t":1716825600}
+{"o":793548.7779834992,"h":797547.8729813365,"l":792544.7581549857,"c":792777.4701670173,"v":764077.5854058147,"t":1716829200}
+{"o":792777.4701670173,"h":795146.9972790111,"l":787921.4975569367,"c":787921.4975569367,"v":552068.9050556952,"t":1716832800}
+{"o":787921.4975569367,"h":791030.2634212758,"l":773213.945079383,"c":780462.0016103539,"v":625247.8931347585,"t":1716836400}
+{"o":780462.0016103539,"h":790308.3785979103,"l":779808.4620049401,"c":789681.1703875737,"v":544407.4734440402,"t":1716840000}
+{"o":789681.1703875737,"h":792445.8106456964,"l":787271.8758938788,"c":789550.159314104,"v":405051.2124466087,"t":1716843600}
+{"o":789550.159314104,"h":797119.2903674282,"l":787827.9308140726,"c":792433.4570292288,"v":514944.7745227813,"t":1716847200}
+{"o":792433.4570292288,"h":793062.1382076235,"l":782816.0963938381,"c":787625.0369774763,"v":443699.471327353,"t":1716850800}
+{"o":787625.0369774763,"h":791441.3791000361,"l":783909.6479750492,"c":786212.4436879308,"v":543973.3092351152,"t":1716854400}
+{"o":786212.4436879308,"h":796473.4747810747,"l":777601.7599494281,"c":778693.5252271912,"v":581521.5503827685,"t":1716858000}
+{"o":778693.5252271912,"h":784445.4034106384,"l":772121.8626835292,"c":781951.8922127456,"v":595654.1276157729,"t":1716861600}
+{"o":781951.8922127456,"h":783659.9163411307,"l":769318.4129752251,"c":774381.9058589421,"v":414485.1485403343,"t":1716865200}
+{"o":774381.9058589421,"h":776018.9987746025,"l":764135.4212691822,"c":766818.3561002101,"v":438146.3950587866,"t":1716868800}
+{"o":766818.3561002101,"h":772912.1263732004,"l":764782.9952896304,"c":772377.0844923282,"v":363159.0159614558,"t":1716872400}
+{"o":772377.0844923282,"h":774639.5416071903,"l":768700.3192529198,"c":772026.6195411753,"v":325264.7462858079,"t":1716876000}
+{"o":772026.6195411753,"h":773251.01332358,"l":767334.300661445,"c":769254.5832852521,"v":332157.0188325117,"t":1716879600}
+{"o":769254.5832852521,"h":778100.7591095432,"l":768029.4696330668,"c":776206.7383346495,"v":461849.7012363618,"t":1716883200}
+{"o":776206.7383346495,"h":778958.6475657541,"l":773514.6001329048,"c":777165.5766012914,"v":417990.827382557,"t":1716886800}
+{"o":777165.5766012914,"h":788277.1031163298,"l":776669.6300052674,"c":785150.3248334063,"v":504771.3019811813,"t":1716890400}
+{"o":785150.3248334063,"h":787636.5069843604,"l":780440.1962888542,"c":786681.7809069626,"v":486866.689814307,"t":1716894000}
+{"o":786681.7809069626,"h":795767.9799710432,"l":784495.9140857653,"c":792838.3898866386,"v":541761.4298237904,"t":1716897600}
+{"o":792838.3898866386,"h":801852.9706721153,"l":784217.7462816766,"c":785776.9580993311,"v":787314.5328258504,"t":1716901200}
+{"o":785776.9580993311,"h":796696.2221888758,"l":774140.2203077381,"c":780841.9571853713,"v":799108.8207008693,"t":1716904800}
+{"o":780841.9571853713,"h":783146.1854310739,"l":770553.8207169261,"c":779088.1685184137,"v":726830.8736425427,"t":1716908400}
+{"o":779088.1685184137,"h":780946.0089607381,"l":769027.7202051166,"c":772588.7950318278,"v":614441.9829120445,"t":1716912000}
+{"o":772588.7950318278,"h":777254.0078755512,"l":770902.8748526371,"c":773073.2793015775,"v":517202.9580254268,"t":1716915600}
+{"o":773073.2793015775,"h":778013.6080858817,"l":769420.3860057523,"c":776388.5996928678,"v":570069.8187788189,"t":1716919200}
+{"o":776388.5996928678,"h":790724.1634623108,"l":775837.8432465054,"c":789032.5173642072,"v":552263.9351882556,"t":1716922800}
+{"o":789032.5173642072,"h":790480.6054428439,"l":783965.7475338868,"c":785501.6036502247,"v":480031.9473064487,"t":1716926400}
+{"o":785501.6036502247,"h":786666.0444262294,"l":781560.2666163566,"c":781888.177473639,"v":466444.8621646862,"t":1716930000}
+{"o":781888.177473639,"h":786234.8109190227,"l":781745.7924411885,"c":782675.2366625126,"v":636626.9433093424,"t":1716933600}
+{"o":782675.2366625126,"h":784288.3205024158,"l":779467.4366321916,"c":781172.8764013918,"v":494367.679787388,"t":1716937200}
+{"o":781172.8764013918,"h":783182.5434540062,"l":777942.5197063504,"c":780220.7704106107,"v":724745.8347194399,"t":1716940800}
+{"o":780220.7704106107,"h":782162.9718187655,"l":775440.5458476214,"c":778295.0826379432,"v":578953.1381059369,"t":1716944400}
+{"o":778295.0826379432,"h":786331.1104838845,"l":777586.7502980924,"c":785232.4836328039,"v":579668.906313007,"t":1716948000}
+{"o":785232.4836328039,"h":798767.829528026,"l":785232.2932222581,"c":797704.4287680816,"v":686058.3080379176,"t":1716951600}
+{"o":797704.4287680816,"h":800849.9159623325,"l":794945.5776377256,"c":796808.0441378874,"v":570126.7865579466,"t":1716955200}
+{"o":796808.0441378874,"h":796856.0862742942,"l":793010.943988287,"c":796209.5002064296,"v":478384.3623732379,"t":1716958800}
+{"o":796209.5002064296,"h":804810.2323076957,"l":795377.8336622153,"c":801368.0702461648,"v":477165.1210577654,"t":1716962400}
+{"o":801368.0702461648,"h":802186.2467849003,"l":790935.6631709642,"c":790935.6631709642,"v":540876.3881763527,"t":1716966000}
+{"o":790935.6631709642,"h":791831.8593442355,"l":778693.236094641,"c":782538.8501205031,"v":588716.0706654944,"t":1716969600}
+{"o":782538.8501205031,"h":785718.3191434841,"l":776025.1701216621,"c":782047.2774695443,"v":465124.5464971043,"t":1716973200}
+{"o":782047.2774695443,"h":788097.699875821,"l":780469.9833377112,"c":787688.8341128521,"v":403271.0832375563,"t":1716976800}
+{"o":787688.8341128521,"h":788225.2026979531,"l":778915.6885549298,"c":779152.4605546024,"v":378567.7357695451,"t":1716980400}
+{"o":779152.4605546024,"h":783472.5441139061,"l":774080.6796605545,"c":781617.5679546542,"v":504363.8146249764,"t":1716984000}
+{"o":781617.5679546542,"h":786632.1722484252,"l":777233.6107381297,"c":781268.903340711,"v":656077.7165502956,"t":1716987600}
+{"o":781268.903340711,"h":785374.0825576759,"l":770046.9086235112,"c":784122.5986091855,"v":683867.51810726,"t":1716991200}
+{"o":784122.5986091855,"h":786405.2999359167,"l":779187.0080808266,"c":780728.2673286151,"v":542816.3179197045,"t":1716994800}
+{"o":780728.2673286151,"h":795243.2820653717,"l":776102.4250896733,"c":793959.1233067035,"v":717032.637340873,"t":1716998400}
+{"o":793959.1233067035,"h":794309.9110917161,"l":782903.2861699705,"c":788301.1849485571,"v":661280.8442138484,"t":1717002000}
+{"o":788301.1849485571,"h":791855.3218267747,"l":780371.3721296804,"c":784789.5470502486,"v":585897.136549382,"t":1717005600}
+{"o":784789.5470502486,"h":793738.0394782703,"l":783723.1074578752,"c":784125.8299165381,"v":474921.676583337,"t":1717009200}
+{"o":784125.8299165381,"h":785671.6406851899,"l":780751.5770826682,"c":782460.1190575135,"v":464708.9788414778,"t":1717012800}
+{"o":782460.1190575135,"h":786246.3331938086,"l":777286.071265733,"c":784231.1830129623,"v":579621.7069885532,"t":1717016400}
+{"o":784231.1830129623,"h":786528.8706987815,"l":780905.6276522402,"c":785500.4706933605,"v":460477.3651413263,"t":1717020000}
+{"o":785500.4706933605,"h":785839.8674930652,"l":777978.5124697159,"c":778964.0369122119,"v":459946.7324209263,"t":1717023600}
+{"o":778964.0369122119,"h":783927.4293048513,"l":777393.0023519263,"c":778409.2662294742,"v":642228.2921264534,"t":1717027200}
+{"o":778409.2662294742,"h":780808.7786995119,"l":776725.674195143,"c":779616.8093365103,"v":567268.8679397671,"t":1717030800}
+{"o":779616.8093365103,"h":791263.2999550507,"l":779248.8817740575,"c":786797.7943243497,"v":416028.1633942823,"t":1717034400}
+{"o":786797.7943243497,"h":788403.0894624769,"l":783994.6233538558,"c":786768.3114070245,"v":339013.6842303451,"t":1717038000}
+{"o":786768.3114070245,"h":791055.5506488413,"l":784216.1517039451,"c":787316.234465374,"v":347220.1065239969,"t":1717041600}
+{"o":787316.234465374,"h":787352.5773357408,"l":779102.5495410345,"c":781094.9971655862,"v":374382.6241597364,"t":1717045200}
+{"o":781094.9971655862,"h":781100.8161895812,"l":768822.7235096535,"c":769178.5784335242,"v":548315.2014698004,"t":1717048800}
+{"o":769178.5784335242,"h":771516.5637873467,"l":760943.0611131099,"c":764087.4491710989,"v":552030.1273639337,"t":1717052400}
+{"o":764087.4491710989,"h":767112.5683900771,"l":757130.1051674326,"c":766452.9082533236,"v":476385.3988829487,"t":1717056000}
+{"o":766452.9082533236,"h":768037.3537944114,"l":762491.1230858396,"c":767997.0189917176,"v":350535.6505337653,"t":1717059600}
+{"o":767997.0189917176,"h":774042.1079158635,"l":764316.8221343627,"c":772061.5115256159,"v":397870.8443032852,"t":1717063200}
+{"o":772061.5115256159,"h":774643.6596737885,"l":769457.5105845009,"c":769658.0719575916,"v":373766.4402412153,"t":1717066800}
+{"o":769658.0719575916,"h":777027.7582997219,"l":769043.6905303088,"c":776032.6524726091,"v":402419.8087822672,"t":1717070400}
+{"o":776032.6524726091,"h":781633.8234249951,"l":773738.7659990547,"c":778847.000369678,"v":506581.4239534184,"t":1717074000}
+{"o":778847.000369678,"h":785893.5440007002,"l":778391.941854694,"c":778391.941854694,"v":499571.655607031,"t":1717077600}
+{"o":778391.941854694,"h":782650.5559439623,"l":775437.1797406413,"c":780325.811800663,"v":487096.1472631437,"t":1717081200}
+{"o":780325.811800663,"h":787174.6419804604,"l":779117.6798067448,"c":786486.7977553119,"v":539754.3171135589,"t":1717084800}
+{"o":786486.7977553119,"h":799286.5547723353,"l":784608.1084979516,"c":794341.9270825724,"v":536636.1681515732,"t":1717088400}
+{"o":794341.9270825724,"h":796113.7924060139,"l":789562.8534743835,"c":791416.9607061998,"v":472059.3728005576,"t":1717092000}
+{"o":791416.9607061998,"h":791529.0773243343,"l":778145.5269513457,"c":780508.4259765554,"v":463154.999444203,"t":1717095600}
+{"o":780508.4259765554,"h":780508.4259765554,"l":770239.6668905225,"c":775239.3701585823,"v":551543.5011942424,"t":1717099200}
+{"o":775239.3701585823,"h":775840.8768310513,"l":768049.2182123109,"c":772971.5704013283,"v":688725.6760591296,"t":1717102800}
+{"o":772971.5704013283,"h":774560.6779144439,"l":770850.0958962975,"c":774560.6779144439,"v":513619.4215890687,"t":1717106400}
+{"o":774560.6779144439,"h":776715.276595154,"l":772913.3777908339,"c":773258.2861638943,"v":444941.3674398527,"t":1717110000}
+{"o":773258.2861638943,"h":773809.3157391881,"l":767184.0455116609,"c":771529.389619683,"v":433285.0906440957,"t":1717113600}
+{"o":771529.389619683,"h":775970.0374999201,"l":769884.9054997264,"c":770035.1564398739,"v":354981.4369034944,"t":1717117200}
+{"o":770035.1564398739,"h":776051.1006340761,"l":770030.6774978956,"c":773880.1029223376,"v":333599.0021749467,"t":1717120800}
+{"o":773880.1029223376,"h":775976.8457347491,"l":772894.9683188334,"c":775047.3962124464,"v":299637.7372481023,"t":1717124400}
+{"o":775047.3962124464,"h":776860.5898800954,"l":773333.6134525668,"c":774158.43503999,"v":319798.718380475,"t":1717128000}
+{"o":774158.43503999,"h":774167.4536547961,"l":764416.0079177849,"c":768774.9696360251,"v":377761.0561334004,"t":1717131600}
+{"o":768774.9696360251,"h":772366.4528855897,"l":767277.5523157378,"c":768833.5328175679,"v":283531.8795868108,"t":1717135200}
+{"o":768833.5328175679,"h":772436.3627648511,"l":768594.5107240429,"c":771750.2196880184,"v":258240.3128705029,"t":1717138800}
+{"o":771750.2196880184,"h":775216.2325875616,"l":771428.6579598705,"c":773894.0105027163,"v":268927.4861207698,"t":1717142400}
+{"o":773894.0105027163,"h":774500.3422048527,"l":769501.4659001642,"c":773041.8189664691,"v":443222.7171733516,"t":1717146000}
+{"o":773041.8189664691,"h":776727.3809395834,"l":772123.4732840407,"c":776154.1314494441,"v":319674.3991582179,"t":1717149600}
+{"o":776154.1314494441,"h":782524.6633147261,"l":775431.0686130723,"c":781359.6914779502,"v":320850.1142117006,"t":1717153200}
+{"o":781359.6914779502,"h":791534.5370023577,"l":780199.1272536544,"c":785359.2880842845,"v":517505.0524229971,"t":1717156800}
+{"o":785359.2880842845,"h":789644.7101266016,"l":774996.2718951658,"c":775610.4109894232,"v":487930.1706213247,"t":1717160400}
+{"o":775610.4109894232,"h":775610.4109894232,"l":767491.4155838668,"c":771580.3804763044,"v":634313.0549206227,"t":1717164000}
+{"o":771580.3804763044,"h":772832.0422666408,"l":762846.5052476034,"c":762904.66349271,"v":483517.6975166055,"t":1717167600}
+{"o":762904.66349271,"h":767944.2653486429,"l":759107.624060759,"c":767333.9164231254,"v":588336.1059926741,"t":1717171200}
+{"o":767333.9164231254,"h":769406.4826409785,"l":765715.3879254581,"c":768854.1228328794,"v":392348.394815911,"t":1717174800}
+{"o":768854.1228328794,"h":769750.8226238111,"l":765246.9611893034,"c":768114.3417347323,"v":341433.6502177633,"t":1717178400}
+{"o":768114.3417347323,"h":772695.0344750537,"l":767008.3126659673,"c":770331.8954288532,"v":399747.0478593303,"t":1717182000}
+{"o":770331.8954288532,"h":772274.2865480973,"l":768499.6479193006,"c":771375.0814310065,"v":416800.7516183474,"t":1717185600}
+{"o":771375.0814310065,"h":773115.8280826893,"l":770341.4198169388,"c":770655.291463837,"v":402638.0078147276,"t":1717189200}
+{"o":770655.291463837,"h":771878.0430719492,"l":769133.2022747642,"c":769655.4957622021,"v":317007.1512909143,"t":1717192800}
+{"o":769655.4957622021,"h":769888.2907574393,"l":764397.0581418562,"c":766687.5722592648,"v":388296.2799840823,"t":1717196400}
+{"o":766687.5722592648,"h":773626.953524444,"l":766687.5722592648,"c":772591.4604340593,"v":379700.9160300826,"t":1717200000}
+{"o":772591.4604340593,"h":773730.1217490081,"l":769975.9648219901,"c":772289.8788188298,"v":341883.5457760004,"t":1717203600}
+{"o":772289.8788188298,"h":775983.6782591704,"l":771923.3486534754,"c":775983.6782591704,"v":316333.9339301481,"t":1717207200}
+{"o":775983.6782591704,"h":776973.286865338,"l":773371.3714710675,"c":774013.8982958412,"v":299235.5768574549,"t":1717210800}
+{"o":774013.8982958412,"h":775407.463832625,"l":771981.7530701973,"c":774928.0436947584,"v":311489.5283976072,"t":1717214400}
+{"o":774928.0436947584,"h":775126.8974848224,"l":772296.9473784616,"c":773792.9964072217,"v":313092.5579566528,"t":1717218000}
+{"o":773792.9964072217,"h":774301.0878844043,"l":772649.3040497026,"c":773943.5257279465,"v":292523.5580578779,"t":1717221600}
+{"o":773943.5257279465,"h":774361.395474681,"l":771007.3710044449,"c":772347.6130991897,"v":299595.681308733,"t":1717225200}
+{"o":772347.6130991897,"h":775335.6026079707,"l":772108.4207692976,"c":774369.6654549242,"v":300160.9789945339,"t":1717228800}
+{"o":774369.6654549242,"h":775039.2288201198,"l":772841.786771138,"c":773097.1738033937,"v":273210.8442297212,"t":1717232400}
+{"o":773097.1738033937,"h":774291.4417253812,"l":771724.341807634,"c":771738.2502513342,"v":244550.634710077,"t":1717236000}
+{"o":771738.2502513342,"h":773123.0712278126,"l":771175.6466342459,"c":773085.5295130969,"v":268823.7911723626,"t":1717239600}
+{"o":773085.5295130969,"h":774944.1056569841,"l":772320.520056342,"c":772543.3385468574,"v":245933.9192164887,"t":1717243200}
+{"o":772543.3385468574,"h":774930.9263970314,"l":772423.256063592,"c":774045.8888134829,"v":324093.2965878564,"t":1717246800}
+{"o":774045.8888134829,"h":776409.2592784208,"l":773322.619833496,"c":775504.3383652034,"v":519405.0005172889,"t":1717250400}
+{"o":775504.3383652034,"h":777723.1549116616,"l":774713.9544273801,"c":774713.9544273801,"v":405388.5566629814,"t":1717254000}
+{"o":774713.9544273801,"h":775631.0786985779,"l":772903.0166225975,"c":774050.185899414,"v":374247.0382224679,"t":1717257600}
+{"o":774050.185899414,"h":775462.1072875642,"l":772834.7699821854,"c":775347.985311628,"v":391403.6952867469,"t":1717261200}
+{"o":775347.985311628,"h":775761.5424172382,"l":773603.9050347119,"c":774936.2983312964,"v":389064.405875512,"t":1717264800}
+{"o":774936.2983312964,"h":776103.6881694413,"l":773880.3365029854,"c":775293.4652965555,"v":469799.3521991915,"t":1717268400}
+{"o":775293.4652965555,"h":776854.3954942211,"l":773960.4452129368,"c":774879.2758553517,"v":426843.9863103579,"t":1717272000}
+{"o":774879.2758553517,"h":775071.7497583335,"l":772486.1578338254,"c":773214.2673815931,"v":441371.3228989667,"t":1717275600}
+{"o":773214.2673815931,"h":774396.6041026532,"l":771601.8148865988,"c":772133.3028556438,"v":401930.8881886487,"t":1717279200}
+{"o":772133.3028556438,"h":772959.3390385278,"l":767090.3684455854,"c":769320.1594833113,"v":416759.4533875772,"t":1717282800}
+{"o":769320.1594833113,"h":772765.2505056933,"l":768377.0031961394,"c":772146.8728598619,"v":333194.0541607232,"t":1717286400}
+{"o":772146.8728598619,"h":773888.7019694312,"l":770459.8069792202,"c":770691.279629496,"v":426618.5365620387,"t":1717290000}
+{"o":770691.279629496,"h":772194.946734251,"l":766279.0063878322,"c":767785.9920366466,"v":467145.9670046358,"t":1717293600}
+{"o":767785.9920366466,"h":770025.9584364457,"l":767153.6163695159,"c":769518.4960916399,"v":399208.4091696605,"t":1717297200}
+{"o":769518.4960916399,"h":770023.2700828827,"l":767574.5134296898,"c":768201.4931543641,"v":344714.2184453392,"t":1717300800}
+{"o":768201.4931543641,"h":769870.4774745771,"l":768201.4931543641,"c":768935.3368695816,"v":283611.6201311241,"t":1717304400}
+{"o":768935.3368695816,"h":771398.8644218894,"l":768823.6278275712,"c":769810.0327598179,"v":291298.6492993078,"t":1717308000}
+{"o":769810.0327598179,"h":770259.0430749903,"l":763800.666145444,"c":764197.5542762188,"v":323597.5054657824,"t":1717311600}
+{"o":764197.5542762188,"h":766634.1112194698,"l":763681.5700924227,"c":765151.9828525621,"v":249761.2970018518,"t":1717315200}
+{"o":765151.9828525621,"h":765995.7237129904,"l":760269.0564475969,"c":762233.3226952221,"v":315851.52344294,"t":1717318800}
+{"o":762233.3226952221,"h":762826.6521972418,"l":759155.6889093216,"c":762310.088123165,"v":258167.129785316,"t":1717322400}
+{"o":762310.088123165,"h":769760.4931668979,"l":760274.4086671339,"c":769187.3971229772,"v":307612.9173192701,"t":1717326000}
+{"o":769187.3971229772,"h":770135.3633265321,"l":763805.4933885376,"c":764229.960108083,"v":307156.9753788867,"t":1717329600}
+{"o":764229.960108083,"h":768432.2144843261,"l":762351.1553454337,"c":767167.1583968975,"v":300100.8353424394,"t":1717333200}
+{"o":767167.1583968975,"h":768528.8539131208,"l":763131.7469062468,"c":767026.3793754476,"v":434316.9496748771,"t":1717336800}
+{"o":767026.3793754476,"h":767124.3570575548,"l":763358.0219354799,"c":765023.8905183162,"v":505215.0257516516,"t":1717340400}
+{"o":765023.8905183162,"h":765699.2097512746,"l":759602.699479605,"c":761751.2677688065,"v":452344.6610434594,"t":1717344000}
+{"o":761751.2677688065,"h":761787.276666799,"l":751415.6146083554,"c":751415.6146083554,"v":470888.4794855536,"t":1717347600}
+{"o":751415.6146083554,"h":756524.795574614,"l":747013.2691659137,"c":755194.4597617512,"v":541097.5184860176,"t":1717351200}
+{"o":755194.4597617512,"h":756548.2896906555,"l":751142.707701652,"c":755785.1656834409,"v":425511.2331402377,"t":1717354800}
+{"o":755785.1656834409,"h":756107.2159846161,"l":748658.1858460077,"c":755803.5822449683,"v":427249.8397509778,"t":1717358400}
+{"o":755803.5822449683,"h":756635.450006274,"l":753226.3002346907,"c":753226.3002346907,"v":599897.2490057164,"t":1717362000}
+{"o":753226.3002346907,"h":757487.1556522748,"l":752623.7409621282,"c":756383.7760333609,"v":410476.374473982,"t":1717365600}
+{"o":756383.7760333609,"h":758084.4692413457,"l":755588.8855145036,"c":755588.8855145036,"v":348847.4902370573,"t":1717369200}
+{"o":755588.8855145036,"h":757217.1809410256,"l":748893.4901015548,"c":752503.5604352605,"v":767653.3715931363,"t":1717372800}
+{"o":752503.5604352605,"h":763705.8049813237,"l":752270.5710336783,"c":762227.5179872015,"v":690241.7082569071,"t":1717376400}
+{"o":762227.5179872015,"h":765061.2400523936,"l":759016.9948158123,"c":760001.8320336917,"v":442529.0861215239,"t":1717380000}
+{"o":760001.8320336917,"h":760571.1023662798,"l":755442.825050861,"c":758249.1937426336,"v":415105.627191045,"t":1717383600}
+{"o":758249.1937426336,"h":760339.556028447,"l":753838.9964114527,"c":758526.0055066189,"v":456775.9731995396,"t":1717387200}
+{"o":758526.0055066189,"h":765159.0193889486,"l":758491.2651231155,"c":762620.0122581604,"v":437125.5161000013,"t":1717390800}
+{"o":762620.0122581604,"h":767755.5366379693,"l":761155.0721252451,"c":766343.1334950665,"v":429066.9935292059,"t":1717394400}
+{"o":766343.1334950665,"h":767985.0512309087,"l":762673.5413372114,"c":765970.6011427828,"v":393245.1740097224,"t":1717398000}
+{"o":765970.6011427828,"h":773307.8192655932,"l":765320.1057541941,"c":767950.5331408095,"v":431340.5256820207,"t":1717401600}
+{"o":767950.5331408095,"h":768428.1675880938,"l":763419.9204626072,"c":765230.1800904154,"v":340037.3250447389,"t":1717405200}
+{"o":765230.1800904154,"h":768356.1113665181,"l":763211.937468003,"c":763854.140315989,"v":373070.1952257201,"t":1717408800}
+{"o":763854.140315989,"h":766559.043494128,"l":762365.2290490002,"c":763415.7563607418,"v":371553.3883444267,"t":1717412400}
+{"o":763415.7563607418,"h":772281.1538450769,"l":763415.7563607418,"c":772068.3819106859,"v":436518.6259663201,"t":1717416000}
+{"o":772068.3819106859,"h":774998.0634495605,"l":769867.2581005065,"c":770354.8938926769,"v":571068.6343963665,"t":1717419600}
+{"o":770354.8938926769,"h":772159.7854700632,"l":755492.9442341112,"c":757140.9347287077,"v":690643.6352480756,"t":1717423200}
+{"o":757140.9347287077,"h":765552.9193696224,"l":756716.1426210201,"c":763401.1932246907,"v":637487.5190998313,"t":1717426800}
+{"o":763401.1932246907,"h":764035.6411534506,"l":758001.2954153689,"c":760868.684036238,"v":492997.0549781322,"t":1717430400}
+{"o":760868.684036238,"h":768546.4418231798,"l":758537.6848039131,"c":765673.4343279972,"v":514183.4278307747,"t":1717434000}
+{"o":765673.4343279972,"h":769832.0747475522,"l":764277.7266229209,"c":769724.8284522891,"v":447822.0723426009,"t":1717437600}
+{"o":769724.8284522891,"h":773461.4420344384,"l":768044.4589896539,"c":773461.4420344384,"v":517487.6531235682,"t":1717441200}
+{"o":701250.567036783,"h":709556.9829346787,"l":687613.7552910118,"c":701250.567036783,"v":576831.4452435754,"t":1710244800}
+{"o":701250.567036783,"h":703864.7592834751,"l":691973.0269810249,"c":696488.7360696347,"v":585215.9898516474,"t":1710248400}
+{"o":696488.7360696347,"h":704081.4646731515,"l":685690.7261533902,"c":690792.9540472394,"v":711903.8501160954,"t":1710252000}
+{"o":690792.9540472394,"h":703700.7125883087,"l":682792.4764590578,"c":696346.1605818816,"v":808291.7255525037,"t":1710255600}
+{"o":696346.1605818816,"h":699320.9460144776,"l":674999.181702591,"c":677845.9433184424,"v":894796.4497715706,"t":1710259200}
+{"o":677845.9433184424,"h":696969.9703088262,"l":503555.6101715668,"c":682970.0209943404,"v":1311738.036547024,"t":1710262800}
+{"o":682970.0209943404,"h":697741.0718236892,"l":681120.4813491716,"c":692343.8566641714,"v":587396.0187453832,"t":1710266400}
+{"o":692343.8566641714,"h":695760.6761193819,"l":664745.2306996814,"c":695089.4697575144,"v":463689.6904060871,"t":1710270000}
+{"o":695089.4697575144,"h":695224.4592760677,"l":684573.6516943829,"c":687601.1307564406,"v":667559.618862602,"t":1710273600}
+{"o":687601.1307564406,"h":688852.2697839793,"l":681532.4192524866,"c":683573.8853194312,"v":480155.9150995055,"t":1710277200}
+{"o":683573.8853194312,"h":689084.7707147585,"l":681291.9174444204,"c":687580.1490638715,"v":433795.7917132039,"t":1710280800}
+{"o":687580.1490638715,"h":700849.1953818306,"l":685342.2681165664,"c":700117.305568372,"v":437282.6539389849,"t":1710284400}
+{"o":700117.305568372,"h":702671.7252989752,"l":692634.6455808729,"c":693274.152133045,"v":490010.8515577398,"t":1710288000}
+{"o":693274.152133045,"h":699782.9044637342,"l":685587.8203731359,"c":696870.454717248,"v":552198.3318538432,"t":1710291600}
+{"o":696870.454717248,"h":697949.7001270192,"l":692131.227136014,"c":694655.1041444351,"v":357506.2448080452,"t":1710295200}
+{"o":694655.1041444351,"h":695942.5995237426,"l":689504.7132927295,"c":692104.7950875611,"v":356321.7499047002,"t":1710298800}
+{"o":692104.7950875611,"h":696737.8299331603,"l":689417.1933285914,"c":695197.6848437141,"v":338411.2143263583,"t":1710302400}
+{"o":695197.6848437141,"h":709412.5454479211,"l":692415.6280670863,"c":703097.5701233854,"v":575339.2269290753,"t":1710306000}
+{"o":703097.5701233854,"h":708861.6233647325,"l":701978.5844720544,"c":706860.1859744191,"v":268233.2712793064,"t":1710309600}
+{"o":706860.1859744191,"h":708909.0586989662,"l":696952.0590864526,"c":699095.0584320967,"v":343992.9368358728,"t":1710313200}
+{"o":699095.0584320967,"h":709931.6989416688,"l":697791.5852713621,"c":706404.3374594304,"v":370096.3206471722,"t":1710316800}
+{"o":706404.3374594304,"h":709699.6638056316,"l":702484.4993445263,"c":705024.0858812165,"v":295902.7739445415,"t":1710320400}
+{"o":705024.0858812165,"h":708182.200983308,"l":700717.8155781846,"c":707839.7550930117,"v":324416.8039224151,"t":1710324000}
+{"o":707839.7550930117,"h":717198.6196329404,"l":704777.8942322939,"c":712985.5855244402,"v":346400.3957249392,"t":1710327600}
+{"o":712985.5855244402,"h":727395.2546382559,"l":705326.2142071065,"c":708678.8206171938,"v":444178.9061251834,"t":1710331200}
+{"o":708678.8206171938,"h":712964.0463780803,"l":695623.1553091905,"c":701301.5853182888,"v":520815.1772395439,"t":1710334800}
+{"o":701301.5853182888,"h":719872.6574611281,"l":700045.4456859219,"c":719236.3711866352,"v":567139.1723865643,"t":1710338400}
+{"o":719236.3711866352,"h":739755.2996388247,"l":714502.196726724,"c":729296.1008946904,"v":795906.7907654608,"t":1710342000}
+{"o":729296.1008946904,"h":734173.9420428886,"l":712977.6791580468,"c":733469.4377812906,"v":745094.4603243,"t":1710345600}
+{"o":733469.4377812906,"h":740497.6042576969,"l":729895.926766822,"c":738117.5112171303,"v":679688.7543085123,"t":1710349200}
+{"o":738117.5112171303,"h":751022.698309034,"l":735293.2742071975,"c":747655.6460280874,"v":636650.7291766945,"t":1710352800}
+{"o":747655.6460280874,"h":750734.0240469992,"l":739815.7501994354,"c":746929.9994372273,"v":523182.3048665748,"t":1710356400}
+{"o":746929.9994372273,"h":751729.0868030445,"l":722340.4329171809,"c":740914.4661569165,"v":515883.0131310647,"t":1710360000}
+{"o":740914.4661569165,"h":781785.3262485802,"l":739270.6215366512,"c":766200.4195075837,"v":687667.6542300456,"t":1710363600}
+{"o":766200.4195075837,"h":768384.8256911644,"l":739840.7039428499,"c":757690.1605139645,"v":690764.6221530021,"t":1710367200}
+{"o":757690.1605139645,"h":767287.5543975013,"l":754816.9369577053,"c":759594.9555455225,"v":511260.9756710138,"t":1710370800}
+{"o":759594.9555455225,"h":785249.6145882544,"l":755625.7031123029,"c":777904.5631854256,"v":658453.1287319491,"t":1710374400}
+{"o":777904.5631854256,"h":782929.5618555057,"l":760408.4345734447,"c":771702.8257523217,"v":653943.7588887117,"t":1710378000}
+{"o":771702.8257523217,"h":780777.6334918833,"l":714328.9585342896,"c":768579.4746716082,"v":629596.5419333003,"t":1710381600}
+{"o":768579.4746716082,"h":780979.013285235,"l":763833.5127726007,"c":776998.9958465986,"v":605251.711557645,"t":1710385200}
+{"o":776998.9958465986,"h":776998.9958465986,"l":768869.8370510712,"c":771827.8681611065,"v":484141.3927305382,"t":1710388800}
+{"o":771827.8681611065,"h":782087.3966254183,"l":766180.5177378448,"c":773053.3856782051,"v":513217.9880899508,"t":1710392400}
+{"o":773053.3856782051,"h":789861.9827111893,"l":771003.577863631,"c":783938.2252221151,"v":527958.7071710653,"t":1710396000}
+{"o":783938.2252221151,"h":788000.4704169459,"l":772901.3172587258,"c":780591.510149344,"v":509588.1959115748,"t":1710399600}
+{"o":780591.510149344,"h":785444.2092722364,"l":779156.8763855945,"c":784647.4712175593,"v":518407.2566206808,"t":1710403200}
+{"o":784647.4712175593,"h":811112.3785372823,"l":783090.4636441475,"c":798772.9511020223,"v":677946.8436213429,"t":1710406800}
+{"o":798772.9511020223,"h":808363.9685503297,"l":765892.7249185878,"c":802629.409003055,"v":740483.6547850412,"t":1710410400}
+{"o":802629.409003055,"h":804493.0141616914,"l":781020.2205664424,"c":802549.9075640637,"v":670932.0269080495,"t":1710414000}
+{"o":802549.9075640637,"h":805876.9736082685,"l":785453.9462128906,"c":798100.9794953803,"v":623651.3904310714,"t":1710417600}
+{"o":798100.9794953803,"h":800354.2827419306,"l":742959.6753397626,"c":770664.2939721907,"v":923608.6340091126,"t":1710421200}
+{"o":770664.2939721907,"h":792980.2292932107,"l":767556.4578574818,"c":781181.3792089178,"v":942148.8872367739,"t":1710424800}
+{"o":781181.3792089178,"h":796825.7131278916,"l":764051.2045696856,"c":775594.9421756887,"v":1115801.2472163432,"t":1710428400}
+{"o":775594.9421756887,"h":799574.9389749459,"l":759481.4480580227,"c":785255.0878487136,"v":1086616.4173447411,"t":1710432000}
+{"o":785255.0878487136,"h":793997.0784407159,"l":775958.5471178916,"c":776959.2171458369,"v":796983.8786758976,"t":1710435600}
+{"o":776959.2171458369,"h":778763.8854436598,"l":750797.3818756323,"c":764097.5533839648,"v":836894.8168180292,"t":1710439200}
+{"o":764097.5533839648,"h":775778.4462141903,"l":738084.1756456993,"c":751540.1180130033,"v":1159190.3490875922,"t":1710442800}
+{"o":751540.1180130033,"h":783335.2792726648,"l":750607.2309556872,"c":779407.7171169036,"v":731077.5022154675,"t":1710446400}
+{"o":779407.7171169036,"h":787493.5601425004,"l":775474.6669647644,"c":782615.8818783024,"v":572212.2952224625,"t":1710450000}
+{"o":782615.8818783024,"h":804912.883833384,"l":782591.8923679233,"c":799544.481396294,"v":722860.4354238115,"t":1710453600}
+{"o":799544.481396294,"h":825864.2360583708,"l":798819.5963967495,"c":815279.9247264107,"v":678287.3176929227,"t":1710457200}
+{"o":815279.9247264107,"h":832322.9531625559,"l":815279.9247264107,"c":832322.9531625559,"v":750346.2511375337,"t":1710460800}
+{"o":832322.9531625559,"h":857525.4119754588,"l":832322.9531625559,"c":851362.6693002129,"v":947727.0353153372,"t":1710464400}
+{"o":851362.6693002129,"h":859384.514455825,"l":813564.5685702107,"c":831013.797333839,"v":1235718.7734081619,"t":1710468000}
+{"o":831013.797333839,"h":843104.4881872131,"l":790357.718505832,"c":815112.5356125538,"v":1555558.949822363,"t":1710471600}
+{"o":815112.5356125538,"h":831210.3507064778,"l":797191.8262636329,"c":802705.4356580536,"v":1234046.6366234801,"t":1710475200}
+{"o":802705.4356580536,"h":827885.9694431953,"l":800182.4541992259,"c":806889.7012056395,"v":1062481.2092934276,"t":1710478800}
+{"o":806889.7012056395,"h":842303.6076203524,"l":802596.7981714614,"c":830228.8372430495,"v":1063076.5206620323,"t":1710482400}
+{"o":830228.8372430495,"h":832296.6651968104,"l":801199.8301136482,"c":815285.508584732,"v":782077.3198151514,"t":1710486000}
+{"o":815285.508584732,"h":820431.790101629,"l":774079.3983332628,"c":774829.8088420407,"v":1282539.6801984503,"t":1710489600}
+{"o":774829.8088420407,"h":806217.6870135166,"l":762772.4586146916,"c":802170.0666233528,"v":1661394.2274254053,"t":1710493200}
+{"o":802170.0666233528,"h":802170.0666233528,"l":785581.5663415875,"c":787160.5243672054,"v":1023700.1454514032,"t":1710496800}
+{"o":787160.5243672054,"h":790744.9845845792,"l":769205.3780079556,"c":786659.1973461385,"v":1015091.9113312308,"t":1710500400}
+{"o":786659.1973461385,"h":802618.7205147995,"l":779047.1588580161,"c":797265.7536712348,"v":1076331.7205563788,"t":1710504000}
+{"o":797265.7536712348,"h":853636.5195004191,"l":795238.4951495517,"c":843592.8025227671,"v":1263109.4234717391,"t":1710507600}
+{"o":843592.8025227671,"h":849226.2978597466,"l":827867.0621917172,"c":844370.2885236667,"v":1239439.4516119978,"t":1710511200}
+{"o":844370.2885236667,"h":856151.8880877327,"l":826977.9897201827,"c":842079.1884157356,"v":1441675.4993229024,"t":1710514800}
+{"o":842079.1884157356,"h":851912.0066798277,"l":825629.4256291055,"c":839943.5434013879,"v":1434364.1502245907,"t":1710518400}
+{"o":839943.5434013879,"h":847751.4814488604,"l":830581.0181194607,"c":840152.4613881564,"v":966830.1726899781,"t":1710522000}
+{"o":840152.4613881564,"h":871651.9778520322,"l":835625.3470151458,"c":865690.2509051815,"v":1064248.1377553514,"t":1710525600}
+{"o":865690.2509051815,"h":875678.2857506379,"l":843782.796375696,"c":847921.2490110846,"v":1089933.2709853114,"t":1710529200}
+{"o":847921.2490110846,"h":849848.7621632919,"l":812415.5160415889,"c":819106.4116227975,"v":1187167.1266332027,"t":1710532800}
+{"o":819106.4116227975,"h":832398.0066367257,"l":816269.0447834247,"c":830447.2394882203,"v":682832.7330347263,"t":1710536400}
+{"o":830447.2394882203,"h":852855.7551303278,"l":827258.6280333051,"c":852855.7551303278,"v":658036.3233385812,"t":1710540000}
+{"o":852855.7551303278,"h":859580.1422978644,"l":842957.070641546,"c":851457.3664001427,"v":793198.3836350087,"t":1710543600}
+{"o":851457.3664001427,"h":855216.003515331,"l":836087.6679568703,"c":839591.3867325652,"v":756328.9526505619,"t":1710547200}
+{"o":839591.3867325652,"h":864423.2557183598,"l":836381.2545819422,"c":857436.7095646246,"v":865407.3192427534,"t":1710550800}
+{"o":857436.7095646246,"h":863534.7617480888,"l":849862.9497997657,"c":862680.8403081353,"v":838872.4948848005,"t":1710554400}
+{"o":862680.8403081353,"h":876267.9855048473,"l":858931.8524533903,"c":869469.0310365158,"v":1120986.4416221743,"t":1710558000}
+{"o":869469.0310365158,"h":880597.5385926834,"l":862991.8624119896,"c":871226.855935875,"v":1041493.5013303141,"t":1710561600}
+{"o":871226.855935875,"h":893949.9648139726,"l":858925.2159483386,"c":890625.4781783166,"v":1351933.7329305103,"t":1710565200}
+{"o":890625.4781783166,"h":891221.8593402881,"l":874194.3375880265,"c":880220.3682908373,"v":959295.5506303959,"t":1710568800}
+{"o":880220.3682908373,"h":897563.05759012,"l":877901.7548174132,"c":894066.8408102542,"v":1026620.6261418845,"t":1710572400}
+{"o":894066.8408102542,"h":899753.3232432264,"l":886966.3185133941,"c":888701.1466762107,"v":712614.4777704858,"t":1710576000}
+{"o":888701.1466762107,"h":902365.7110337524,"l":887143.1508283869,"c":899821.6201813043,"v":1072791.4804636911,"t":1710579600}
+{"o":899821.6201813043,"h":917725.1776155537,"l":895207.1146198122,"c":907221.8241439675,"v":1254375.4837577387,"t":1710583200}
+{"o":907221.8241439675,"h":914262.9418303987,"l":879670.4948490831,"c":893315.0103724999,"v":1516020.0318176763,"t":1710586800}
+{"o":893315.0103724999,"h":902049.3048924225,"l":871088.8379955277,"c":884681.292875582,"v":1464470.777413466,"t":1710590400}
+{"o":884681.292875582,"h":897434.6061928349,"l":875193.082040333,"c":875503.2869253636,"v":1204559.2236896909,"t":1710594000}
+{"o":875503.2869253636,"h":886397.3932041412,"l":871097.3819811355,"c":883592.5386766912,"v":1286319.857225846,"t":1710597600}
+{"o":883592.5386766912,"h":908420.5014414564,"l":876336.6688551451,"c":904188.2258470578,"v":1188344.6121583204,"t":1710601200}
+{"o":904188.2258470578,"h":906406.1860232839,"l":886131.3408163664,"c":893486.0057260332,"v":1290178.2944459256,"t":1710604800}
+{"o":893486.0057260332,"h":896297.38223318,"l":854197.3833000161,"c":872564.3087696732,"v":1527790.3718531013,"t":1710608400}
+{"o":872564.3087696732,"h":877568.0397930166,"l":824130.4218324564,"c":847558.402433543,"v":1666440.4399746852,"t":1710612000}
+{"o":847558.402433543,"h":862511.220958475,"l":827766.5175744663,"c":833831.1289662004,"v":1057492.0411915472,"t":1710615600}
+{"o":833831.1289662004,"h":861159.3915043786,"l":821156.7071356956,"c":847564.3092474546,"v":906296.813194226,"t":1710619200}
+{"o":847564.3092474546,"h":854745.5887667859,"l":818277.1061087244,"c":835739.1108378972,"v":993699.0925024832,"t":1710622800}
+{"o":835739.1108378972,"h":851534.3238825153,"l":809308.185727126,"c":838630.2638086822,"v":874612.3985286055,"t":1710626400}
+{"o":838630.2638086822,"h":853071.6286001232,"l":820573.3452585834,"c":843571.2476684191,"v":1159998.7584841934,"t":1710630000}
+{"o":843571.2476684191,"h":877777.628569302,"l":841752.6629530773,"c":844685.1749733405,"v":991775.4983417386,"t":1710633600}
+{"o":844685.1749733405,"h":866037.5852999825,"l":844399.2437542209,"c":865647.4656060116,"v":720744.0128839369,"t":1710637200}
+{"o":865647.4656060116,"h":871710.5326058463,"l":852897.4007530733,"c":868653.8009030169,"v":786132.5688652333,"t":1710640800}
+{"o":868653.8009030169,"h":870465.5344942806,"l":851806.0083652386,"c":863900.2948991952,"v":901127.640598295,"t":1710644400}
+{"o":863900.2948991952,"h":865796.1675388264,"l":846428.4446568814,"c":852078.2214411146,"v":984940.7523112305,"t":1710648000}
+{"o":852078.2214411146,"h":871645.7655426987,"l":847219.722348266,"c":870336.1454555428,"v":1345594.5233993202,"t":1710651600}
+{"o":870336.1454555428,"h":881071.7504641141,"l":847420.485814017,"c":848163.8737803875,"v":1801971.3644683107,"t":1710655200}
+{"o":848163.8737803875,"h":854069.0355303599,"l":827312.1954905514,"c":842815.6428457046,"v":1805657.1571022091,"t":1710658800}
+{"o":842815.6428457046,"h":870177.2215258385,"l":832636.9173745138,"c":864018.9097945057,"v":1228661.1813016022,"t":1710662400}
+{"o":864018.9097945057,"h":869589.0525537385,"l":856167.1070850013,"c":860483.1021161337,"v":909777.918145014,"t":1710666000}
+{"o":860483.1021161337,"h":899036.0136258609,"l":860410.6623817375,"c":894551.6320994883,"v":962500.706418558,"t":1710669600}
+{"o":894551.6320994883,"h":897432.8260808979,"l":885644.7598270555,"c":888120.1079707162,"v":870649.0126360357,"t":1710673200}
+{"o":888120.1079707162,"h":905897.8647433504,"l":872742.1484828036,"c":878484.9171553579,"v":1261674.9492819633,"t":1710676800}
+{"o":878484.9171553579,"h":894713.6780752713,"l":875684.2836161393,"c":894213.5898003338,"v":981556.9286590923,"t":1710680400}
+{"o":894213.5898003338,"h":894555.3151044295,"l":881963.2184574082,"c":891495.5583338438,"v":898104.6493982773,"t":1710684000}
+{"o":891495.5583338438,"h":908024.8820302499,"l":882842.594240853,"c":906104.5322268925,"v":839305.2712214023,"t":1710687600}
+{"o":906104.5322268925,"h":909086.2285266024,"l":889034.0957624841,"c":894853.0607252059,"v":768975.6131966382,"t":1710691200}
+{"o":894853.0607252059,"h":908145.7802286451,"l":891175.9183079858,"c":907358.4017171466,"v":692371.5649790858,"t":1710694800}
+{"o":907358.4017171466,"h":918143.1029597677,"l":899429.9220564927,"c":904013.0654784185,"v":812166.5985191189,"t":1710698400}
+{"o":904013.0654784185,"h":911555.9965437324,"l":901624.1864149694,"c":907147.4757869885,"v":601916.4549758784,"t":1710702000}
+{"o":907147.4757869885,"h":917329.7279614017,"l":903344.7164579494,"c":911853.5867588053,"v":668063.1550127338,"t":1710705600}
+{"o":911853.5867588053,"h":919049.1221589264,"l":908562.7701513931,"c":911395.992225862,"v":609476.3294992066,"t":1710709200}
+{"o":911395.992225862,"h":946312.2848798747,"l":908501.9871934876,"c":930456.4087535435,"v":816189.8079290998,"t":1710712800}
+{"o":930456.4087535435,"h":943264.8132271279,"l":918501.4911387071,"c":934085.2523149836,"v":1073172.8427689029,"t":1710716400}
+{"o":934085.2523149836,"h":935188.2934134601,"l":898078.2661138793,"c":907307.3511232709,"v":789788.1639312732,"t":1710720000}
+{"o":907307.3511232709,"h":926683.6551275599,"l":897628.538558529,"c":921988.8615237093,"v":712322.3843982281,"t":1710723600}
+{"o":921988.8615237093,"h":945126.0375663342,"l":918113.1459214011,"c":939841.8631578896,"v":650388.5291081815,"t":1710727200}
+{"o":939841.8631578896,"h":951701.7869757017,"l":935749.3819184408,"c":943630.144959096,"v":796900.0810189919,"t":1710730800}
+{"o":943630.144959096,"h":949273.779408522,"l":929964.1447431624,"c":940526.1807448906,"v":721043.1352079588,"t":1710734400}
+{"o":940526.1807448906,"h":948076.1653230523,"l":934225.8192237713,"c":942574.8335809868,"v":679368.6329557714,"t":1710738000}
+{"o":942574.8335809868,"h":946376.1721927311,"l":931351.753840304,"c":932614.5865065572,"v":553093.5556524626,"t":1710741600}
+{"o":932614.5865065572,"h":944230.6218498377,"l":915637.6670241771,"c":940613.6503996989,"v":1387473.1868946529,"t":1710745200}
+{"o":940613.6503996989,"h":943907.6898283459,"l":919774.0118197105,"c":939344.5446301458,"v":2462795.5334035805,"t":1710748800}
+{"o":939344.5446301458,"h":963828.7454265086,"l":926663.3655375032,"c":959357.5265738785,"v":2974229.0219793753,"t":1710752400}
+{"o":959357.5265738785,"h":981361.3250628158,"l":956735.572921074,"c":967210.0673027812,"v":3669253.7085433099,"t":1710756000}
+{"o":967210.0673027812,"h":969264.3970780112,"l":951293.9414625143,"c":964641.1968551145,"v":2479465.568923383,"t":1710759600}
+{"o":964641.1968551145,"h":968574.3115247943,"l":951750.2384374866,"c":967087.2641490079,"v":1764218.4759631867,"t":1710763200}
+{"o":967087.2641490079,"h":978408.3128769305,"l":934180.9525323473,"c":948633.9289769583,"v":1833384.7410095187,"t":1710766800}
+{"o":948633.9289769583,"h":1002631.6194317223,"l":918880.7071483885,"c":929608.6603720678,"v":1573011.7073878238,"t":1710770400}
+{"o":929608.6603720678,"h":944418.4882644117,"l":873434.7699654133,"c":943416.7773978217,"v":1325990.7262531882,"t":1710774000}
+{"o":943416.7773978217,"h":1050891.9666575836,"l":906046.9042291536,"c":923910.9331437388,"v":1403785.0268847116,"t":1710777600}
+{"o":923910.9331437388,"h":937282.238999415,"l":905360.2127569979,"c":915806.5861698171,"v":1418415.627074166,"t":1710781200}
+{"o":915806.5861698171,"h":927435.5508319491,"l":911182.3462752659,"c":922582.7134825167,"v":852048.6275664879,"t":1710784800}
+{"o":922582.7134825167,"h":932495.3687816303,"l":914137.855510521,"c":918454.3251491155,"v":711070.3127070972,"t":1710788400}
+{"o":918454.3251491155,"h":936865.0817655426,"l":918454.3251491155,"c":927807.6958641035,"v":642338.8635003632,"t":1710792000}
+{"o":927807.6958641035,"h":948956.2377191908,"l":924548.3603625809,"c":934699.0233708706,"v":786127.9845504642,"t":1710795600}
+{"o":934699.0233708706,"h":939921.5562918509,"l":911646.5539416426,"c":917400.0559076387,"v":1366820.6260094563,"t":1710799200}
+{"o":917400.0559076387,"h":926161.0231593958,"l":904296.4415792233,"c":907873.7164857957,"v":1126042.7845711182,"t":1710802800}
+{"o":907873.7164857957,"h":923608.077259348,"l":893405.4930909349,"c":898061.9727871995,"v":1528959.5097281646,"t":1710806400}
+{"o":898061.9727871995,"h":901046.4934843148,"l":855034.7860733272,"c":870404.1095733782,"v":2070014.4052499866,"t":1710810000}
+{"o":870404.1095733782,"h":885240.0444907201,"l":841956.4696237303,"c":850420.989635602,"v":1313385.5681587197,"t":1710813600}
+{"o":850420.989635602,"h":862442.9470808363,"l":829088.1131592272,"c":854172.5620165877,"v":1253867.5274014361,"t":1710817200}
+{"o":854172.5620165877,"h":883153.0011949443,"l":850193.009527604,"c":864477.1563388027,"v":1929075.9734468099,"t":1710820800}
+{"o":864477.1563388027,"h":875853.7995762288,"l":847893.5975114604,"c":859479.1066915091,"v":2283445.2220813427,"t":1710824400}
+{"o":859479.1066915091,"h":872065.4225318792,"l":836264.3807689931,"c":852846.1697459883,"v":1406898.6414693482,"t":1710828000}
+{"o":852846.1697459883,"h":866459.250284326,"l":827457.5013761997,"c":862121.9422193539,"v":1567829.3909320389,"t":1710831600}
+{"o":862121.9422193539,"h":863414.8001408724,"l":791641.1185197483,"c":814370.2163946959,"v":1353468.0081256733,"t":1710835200}
+{"o":814370.2163946959,"h":836285.7194149223,"l":793235.9514601735,"c":830762.8614905687,"v":1317696.0389970355,"t":1710838800}
+{"o":830762.8614905687,"h":832563.982646287,"l":798710.667390176,"c":813157.6580263948,"v":995781.1085462508,"t":1710842400}
+{"o":813157.6580263948,"h":828959.1806124769,"l":787391.2036665508,"c":823735.1731817262,"v":1237519.6412636382,"t":1710846000}
+{"o":823735.1731817262,"h":875766.3517695735,"l":820674.8569549582,"c":848354.8069924379,"v":1210239.7661357392,"t":1710849600}
+{"o":848354.8069924379,"h":851977.0271251976,"l":832047.4283063675,"c":841094.8936348407,"v":917942.3820741206,"t":1710853200}
+{"o":841094.8936348407,"h":842216.9994571842,"l":819676.8880575142,"c":830177.4579375341,"v":845336.1690586904,"t":1710856800}
+{"o":830177.4579375341,"h":854996.5257624504,"l":809505.8947603622,"c":847209.9367250585,"v":1034016.498378701,"t":1710860400}
+{"o":847209.9367250585,"h":862911.2988807982,"l":840545.1095345489,"c":852663.6946395152,"v":1154417.7925811517,"t":1710864000}
+{"o":852663.6946395152,"h":864886.1314833178,"l":842601.92331807,"c":849760.3326871573,"v":954030.1212898537,"t":1710867600}
+{"o":849760.3326871573,"h":851203.8223462971,"l":831285.038084732,"c":840354.4351096954,"v":653937.9874887414,"t":1710871200}
+{"o":840354.4351096954,"h":855135.740175518,"l":834030.0564164767,"c":841627.4816743928,"v":725209.1584181702,"t":1710874800}
+{"o":841627.4816743928,"h":845241.2718542526,"l":804433.1928961057,"c":811080.0390353755,"v":899256.1277369519,"t":1710878400}
+{"o":811080.0390353755,"h":814185.7518081754,"l":790080.9134612664,"c":800954.0391371099,"v":747858.9533629199,"t":1710882000}
+{"o":800954.0391371099,"h":803593.6571966945,"l":759692.0514110449,"c":784240.7739585298,"v":1598058.2464201266,"t":1710885600}
+{"o":784240.7739585298,"h":796657.4907821801,"l":754954.562589907,"c":786872.0137855721,"v":1241209.4523673123,"t":1710889200}
+{"o":786872.0137855721,"h":817909.9989070432,"l":785595.050055507,"c":815815.1279892912,"v":1185689.1852417237,"t":1710892800}
+{"o":815815.1279892912,"h":816292.6436595727,"l":787903.4917917489,"c":794673.9839774413,"v":968334.4587191873,"t":1710896400}
+{"o":794673.9839774413,"h":812049.430619344,"l":792540.6723356399,"c":806280.7616276067,"v":625893.617910036,"t":1710900000}
+{"o":806280.7616276067,"h":819516.5301618532,"l":784549.372943503,"c":786699.4951184284,"v":803172.9128041513,"t":1710903600}
+{"o":786699.4951184284,"h":793261.0927242461,"l":770895.6029685703,"c":775651.0445269388,"v":877472.3805270307,"t":1710907200}
+{"o":775651.0445269388,"h":778962.8907118583,"l":747013.7078669103,"c":769419.2217151473,"v":925689.8755736776,"t":1710910800}
+{"o":769419.2217151473,"h":782135.2284018283,"l":765719.1438293298,"c":777351.4882734399,"v":565027.5626793602,"t":1710914400}
+{"o":777351.4882734399,"h":810415.9091856354,"l":775294.7848817463,"c":803188.2579202901,"v":671382.2626461835,"t":1710918000}
+{"o":803188.2579202901,"h":825938.1270579245,"l":784255.6954749908,"c":792300.6437604023,"v":576861.367322796,"t":1710921600}
+{"o":792300.6437604023,"h":801691.2882024087,"l":790532.9000984534,"c":793984.5028395394,"v":494217.4482786733,"t":1710925200}
+{"o":793984.5028395394,"h":798295.1279091133,"l":785040.3863580743,"c":794632.4558374715,"v":449790.9193428882,"t":1710928800}
+{"o":794632.4558374715,"h":811600.4973383889,"l":789387.9360801136,"c":797032.4376478055,"v":525412.3599486424,"t":1710932400}
+{"o":797032.4376478055,"h":819372.7123709213,"l":791708.945905976,"c":811747.6734889133,"v":1070806.6872523478,"t":1710936000}
+{"o":811747.6734889133,"h":811747.6734889133,"l":794899.0787650677,"c":797357.5371175567,"v":1043835.8565544868,"t":1710939600}
+{"o":797357.5371175567,"h":813760.8164300191,"l":794468.5909755201,"c":810740.758860783,"v":804940.5321443353,"t":1710943200}
+{"o":810740.758860783,"h":817059.2258028556,"l":787646.8040018248,"c":790454.1584861861,"v":972157.3278797553,"t":1710946800}
+{"o":790454.1584861861,"h":798447.2168589431,"l":766586.5892564992,"c":778368.7774585218,"v":1078545.9916118467,"t":1710950400}
+{"o":778368.7774585218,"h":805271.6199649073,"l":772789.4215672245,"c":797644.8971580842,"v":860643.0841028152,"t":1710954000}
+{"o":797644.8971580842,"h":854939.7922873982,"l":797342.0332339159,"c":852168.7886214261,"v":1221379.0409702186,"t":1710957600}
+{"o":852168.7886214261,"h":854843.4965699447,"l":840116.3492964448,"c":845991.7990697491,"v":1035951.762699952,"t":1710961200}
+{"o":845991.7990697491,"h":874128.7425381828,"l":842261.326971984,"c":865227.0675337092,"v":922724.2186482106,"t":1710964800}
+{"o":865227.0675337092,"h":880881.3755739295,"l":856036.7834688263,"c":880281.1133240539,"v":590161.6755350468,"t":1710968400}
+{"o":880281.1133240539,"h":895861.681518656,"l":860429.163242735,"c":880185.1203009281,"v":706037.4026352948,"t":1710972000}
+{"o":880185.1203009281,"h":901509.6883292631,"l":876068.5135463906,"c":888903.3010269125,"v":797969.2532725714,"t":1710975600}
+{"o":888903.3010269125,"h":908242.3746243058,"l":877235.9921874114,"c":894187.2563012667,"v":917794.0782689636,"t":1710979200}
+{"o":894187.2563012667,"h":898798.4378293649,"l":883407.1138379634,"c":888136.5728835225,"v":704193.4774520599,"t":1710982800}
+{"o":888136.5728835225,"h":894854.2713465375,"l":884800.3879785816,"c":889955.8070361683,"v":589188.7009652738,"t":1710986400}
+{"o":889955.8070361683,"h":901294.3240116544,"l":878655.1526896175,"c":881925.0293726737,"v":679638.8389740695,"t":1710990000}
+{"o":881925.0293726737,"h":886832.5723797864,"l":869016.4788805289,"c":873532.5098468041,"v":522435.0058877915,"t":1710993600}
+{"o":873532.5098468041,"h":878895.7164314383,"l":856465.5569588741,"c":876308.9727203287,"v":618028.016294899,"t":1710997200}
+{"o":876308.9727203287,"h":891511.9172595389,"l":874631.1956327243,"c":883265.8248514301,"v":1179938.8352654176,"t":1711000800}
+{"o":883265.8248514301,"h":888887.792687271,"l":872703.7473740387,"c":874724.0754040336,"v":1197008.8964414552,"t":1711004400}
+{"o":874724.0754040336,"h":887690.0878330771,"l":870887.4451834509,"c":871084.9829631088,"v":699246.4535000045,"t":1711008000}
+{"o":871084.9829631088,"h":880043.4938062566,"l":863429.8837301808,"c":869138.0635836379,"v":582555.7585293668,"t":1711011600}
+{"o":869138.0635836379,"h":880284.5320073443,"l":865920.4316838731,"c":876392.0232626962,"v":866370.1985973275,"t":1711015200}
+{"o":876392.0232626962,"h":885616.5403926502,"l":868798.3660472822,"c":875612.088162155,"v":775948.9346248016,"t":1711018800}
+{"o":875612.088162155,"h":886326.4030135026,"l":874023.1459416625,"c":878950.0986143358,"v":657709.0586729002,"t":1711022400}
+{"o":878950.0986143358,"h":886922.6393522739,"l":867478.7853729279,"c":867643.0090992098,"v":735565.0134502454,"t":1711026000}
+{"o":867643.0090992098,"h":883517.3644217282,"l":864357.2636625291,"c":870861.0639862233,"v":808342.8568629618,"t":1711029600}
+{"o":870861.0639862233,"h":872220.348080578,"l":851442.7630956916,"c":858625.89257587,"v":823977.1203419162,"t":1711033200}
+{"o":858625.89257587,"h":867674.7981778225,"l":849586.8981745391,"c":864248.7357035406,"v":697893.438267466,"t":1711036800}
+{"o":864248.7357035406,"h":871096.1188685148,"l":835204.8828159445,"c":839107.3610057321,"v":642705.2459028816,"t":1711040400}
+{"o":839107.3610057321,"h":843062.4094642487,"l":821117.9963586001,"c":827495.6167809074,"v":697789.0557575841,"t":1711044000}
+{"o":827495.6167809074,"h":831218.6011694059,"l":819977.7386391227,"c":824709.5723785646,"v":446912.7155667199,"t":1711047600}
+{"o":824709.5723785646,"h":843604.4128475139,"l":813974.7910774349,"c":831872.0715039624,"v":558566.7149272591,"t":1711051200}
+{"o":831872.0715039624,"h":834869.4430667935,"l":822337.8103371171,"c":833373.6086283232,"v":347387.7279962667,"t":1711054800}
+{"o":833373.6086283232,"h":840862.4325446314,"l":825477.9834191836,"c":826202.86027734,"v":406436.4029910705,"t":1711058400}
+{"o":826202.86027734,"h":833903.2363108209,"l":824960.8784122189,"c":831973.2641386377,"v":378941.5203208042,"t":1711062000}
+{"o":831973.2641386377,"h":842859.5396394149,"l":823804.0659901203,"c":829319.5317018598,"v":682827.149699913,"t":1711065600}
+{"o":829319.5317018598,"h":832728.9836556204,"l":808003.6457501701,"c":808769.5968630996,"v":598353.163478712,"t":1711069200}
+{"o":808769.5968630996,"h":816414.7245981618,"l":806701.4156520315,"c":815345.4378971494,"v":542076.0707321601,"t":1711072800}
+{"o":815345.4378971494,"h":833639.5890617102,"l":815345.4378971494,"c":829517.806386909,"v":613841.2944762419,"t":1711076400}
+{"o":829517.806386909,"h":833945.4638732456,"l":822614.0842784081,"c":830892.0823310746,"v":622497.2970592389,"t":1711080000}
+{"o":830892.0823310746,"h":835466.1085206574,"l":823227.6754321114,"c":832460.077385601,"v":527029.9927587898,"t":1711083600}
+{"o":832460.077385601,"h":838033.0756344809,"l":828397.9362607157,"c":835661.7930816325,"v":562832.8621040612,"t":1711087200}
+{"o":835661.7930816325,"h":836828.7304992874,"l":826397.404159661,"c":829567.3256843074,"v":470457.7723953145,"t":1711090800}
+{"o":829567.3256843074,"h":835045.0591939348,"l":818929.7771979027,"c":821369.1615825339,"v":410768.7465111128,"t":1711094400}
+{"o":821369.1615825339,"h":826014.6244519674,"l":814824.7345007811,"c":816330.8966458739,"v":398298.5409051873,"t":1711098000}
+{"o":816330.8966458739,"h":819433.4498192422,"l":806718.4445131434,"c":808570.2075832036,"v":539291.7081062258,"t":1711101600}
+{"o":808570.2075832036,"h":813110.8142064897,"l":795505.3441529005,"c":797171.9430982593,"v":638647.0698300665,"t":1711105200}
+{"o":797171.9430982593,"h":806039.2424338383,"l":793049.8107085526,"c":801499.977314467,"v":623099.6242452684,"t":1711108800}
+{"o":801499.977314467,"h":805359.914393138,"l":779220.9015543944,"c":782812.4110486633,"v":729670.8964002097,"t":1711112400}
+{"o":782812.4110486633,"h":788791.0728644385,"l":776904.6224342471,"c":780614.954706248,"v":736295.6001494561,"t":1711116000}
+{"o":780614.954706248,"h":802891.3674753294,"l":780124.3277962889,"c":795836.1174669688,"v":725847.3038488809,"t":1711119600}
+{"o":795836.1174669688,"h":795842.4841005529,"l":780522.8046378484,"c":789967.0679165198,"v":805404.132340492,"t":1711123200}
+{"o":789967.0679165198,"h":800352.4750192848,"l":787420.674719394,"c":800220.5737121238,"v":560973.789767233,"t":1711126800}
+{"o":800220.5737121238,"h":802794.6475412598,"l":793518.5575097814,"c":798176.7301393934,"v":463463.4601832938,"t":1711130400}
+{"o":798176.7301393934,"h":812367.277443952,"l":792554.5180064971,"c":801489.0061635793,"v":385960.9657288748,"t":1711134000}
+{"o":801489.0061635793,"h":804326.0155158078,"l":790031.2315102118,"c":793178.8740770677,"v":422704.5711825365,"t":1711137600}
+{"o":793178.8740770677,"h":794464.5551436867,"l":777719.1320190548,"c":789251.3217536965,"v":570419.9576693604,"t":1711141200}
+{"o":789251.3217536965,"h":792130.7627331542,"l":779025.0362971345,"c":789327.7906892069,"v":406267.3564708353,"t":1711144800}
+{"o":789327.7906892069,"h":811725.7410868017,"l":788080.6614888192,"c":810928.861428122,"v":452619.3735811998,"t":1711148400}
+{"o":810928.861428122,"h":812729.7168550479,"l":804353.143235954,"c":805309.2905478387,"v":389877.2594826409,"t":1711152000}
+{"o":805309.2905478387,"h":825454.4248179753,"l":804719.2170671264,"c":818980.4084213204,"v":474863.1385257517,"t":1711155600}
+{"o":818980.4084213204,"h":820297.0228094783,"l":807074.1033312018,"c":811549.9332326424,"v":415830.3822189746,"t":1711159200}
+{"o":811549.9332326424,"h":811579.1052975875,"l":789835.8578396487,"c":797036.4159647587,"v":442164.1988285932,"t":1711162800}
+{"o":797036.4159647587,"h":802979.4402288609,"l":795710.624710512,"c":797436.9690624194,"v":348481.5701726404,"t":1711166400}
+{"o":797436.9690624194,"h":801942.4507771358,"l":794665.8971997935,"c":800374.1456970606,"v":296112.832500594,"t":1711170000}
+{"o":800374.1456970606,"h":808924.007265428,"l":796734.1204564786,"c":806813.7156160271,"v":335955.4091630667,"t":1711173600}
+{"o":806813.7156160271,"h":822897.2720907007,"l":806276.8656810715,"c":815710.7144376434,"v":378833.5164862087,"t":1711177200}
+{"o":815710.7144376434,"h":820871.529538127,"l":809752.8679506615,"c":814936.7387767286,"v":355562.3962017356,"t":1711180800}
+{"o":814936.7387767286,"h":816552.8901865915,"l":801510.1712633966,"c":812793.8066452936,"v":293693.5455503369,"t":1711184400}
+{"o":812793.8066452936,"h":819119.5995229986,"l":809337.3542546041,"c":810333.6902382094,"v":275931.3498237332,"t":1711188000}
+{"o":810333.6902382094,"h":816643.6749463278,"l":808866.0210299459,"c":814822.197214273,"v":291652.3772541452,"t":1711191600}
+{"o":814822.197214273,"h":822873.5587482479,"l":810956.0449285946,"c":820351.9351908842,"v":302720.5803909045,"t":1711195200}
+{"o":820351.9351908842,"h":823260.2107031465,"l":811794.2144308523,"c":819920.8448383854,"v":365346.440307097,"t":1711198800}
+{"o":819920.8448383854,"h":830626.7628996219,"l":812973.2750282451,"c":823791.132820576,"v":453232.3177393684,"t":1711202400}
+{"o":823791.132820576,"h":827324.5946431408,"l":801187.0653144529,"c":811939.0203381029,"v":432607.6691344967,"t":1711206000}
+{"o":811939.0203381029,"h":819685.1709156482,"l":805891.0021373148,"c":812732.138226415,"v":373523.5362428201,"t":1711209600}
+{"o":812732.138226415,"h":818430.1787596244,"l":808904.5816936861,"c":815317.594628943,"v":408013.6816069016,"t":1711213200}
+{"o":815317.594628943,"h":819934.3610769883,"l":813739.2182438793,"c":815822.3324978031,"v":348267.8564759818,"t":1711216800}
+{"o":815822.3324978031,"h":820597.2374020593,"l":809282.6753402994,"c":810387.8720582627,"v":285920.6788189639,"t":1711220400}
+{"o":810387.8720582627,"h":813662.9195790862,"l":801937.7805847245,"c":802399.5953980316,"v":338411.7665822142,"t":1711224000}
+{"o":802399.5953980316,"h":810536.6917710712,"l":800119.9893097945,"c":806843.1560136328,"v":315045.7176085183,"t":1711227600}
+{"o":806843.1560136328,"h":813487.4141464366,"l":804685.5656681109,"c":810182.2896233883,"v":269366.2100567606,"t":1711231200}
+{"o":810182.2896233883,"h":812613.7714411333,"l":797953.8937147917,"c":800375.1956397196,"v":343085.0761964815,"t":1711234800}
+{"o":800375.1956397196,"h":822240.864945367,"l":797978.1277931839,"c":815856.1794610164,"v":386571.486700866,"t":1711238400}
+{"o":815856.1794610164,"h":818064.8481704211,"l":812117.2528716013,"c":815565.0899070253,"v":326293.0685283063,"t":1711242000}
+{"o":815565.0899070253,"h":817072.214120843,"l":806125.9355929767,"c":808306.0415111688,"v":262463.7347679578,"t":1711245600}
+{"o":808306.0415111688,"h":810391.4976617106,"l":795753.8365112065,"c":796195.7585350958,"v":320088.5463489016,"t":1711249200}
+{"o":796195.7585350958,"h":801641.6417423673,"l":794016.9924857761,"c":800824.5489479343,"v":281305.1164251165,"t":1711252800}
+{"o":800824.5489479343,"h":806202.2234326719,"l":797453.2059923941,"c":803686.7280356307,"v":215010.8833143541,"t":1711256400}
+{"o":803686.7280356307,"h":805933.6286218615,"l":796774.9692598465,"c":800469.4158913093,"v":220748.4873748514,"t":1711260000}
+{"o":800469.4158913093,"h":804424.0815345618,"l":797435.0811587913,"c":803817.8362402241,"v":208818.953672897,"t":1711263600}
+{"o":803817.8362402241,"h":815791.7993587544,"l":801069.6948175897,"c":814581.2814350631,"v":291321.8895853597,"t":1711267200}
+{"o":814581.2814350631,"h":815846.190954171,"l":804064.2324351848,"c":807003.7577662774,"v":229597.7570112818,"t":1711270800}
+{"o":807003.7577662774,"h":812813.4545240821,"l":806086.3520122778,"c":809538.5152485203,"v":240136.2254481683,"t":1711274400}
+{"o":809538.5152485203,"h":812044.8051362437,"l":804679.2549820989,"c":810388.4561068361,"v":211165.1054132665,"t":1711278000}
+{"o":810388.4561068361,"h":819952.1962551815,"l":807771.0178251838,"c":818388.2853867639,"v":299323.1824828592,"t":1711281600}
+{"o":818388.2853867639,"h":820083.4116085706,"l":811130.7247964069,"c":812081.1556274,"v":276611.9401868111,"t":1711285200}
+{"o":812081.1556274,"h":821952.6016617391,"l":811520.6153953574,"c":819543.8080293572,"v":335534.8706300234,"t":1711288800}
+{"o":819543.8080293572,"h":820824.9727932506,"l":814028.0141772913,"c":816795.8293262424,"v":372309.5977763629,"t":1711292400}
+{"o":816795.8293262424,"h":820107.7516864191,"l":806674.7799637194,"c":807384.2546110061,"v":356131.9359484169,"t":1711296000}
+{"o":807384.2546110061,"h":809223.6527852088,"l":798988.7047444514,"c":806564.3529600032,"v":428918.4680473235,"t":1711299600}
+{"o":806564.3529600032,"h":818856.7256827629,"l":806396.6191894257,"c":817053.5125966672,"v":357594.4267258386,"t":1711303200}
+{"o":817053.5125966672,"h":820009.6323373875,"l":814785.1657186922,"c":816294.4310432202,"v":308044.331274509,"t":1711306800}
+{"o":816294.4310432202,"h":832348.2930950159,"l":813124.2253124377,"c":828986.2573867999,"v":401970.4720140536,"t":1711310400}
+{"o":828986.2573867999,"h":846308.0688736248,"l":828986.2573867999,"c":843254.0381485397,"v":560430.3269153802,"t":1711314000}
+{"o":843254.0381485397,"h":859329.2009281788,"l":843098.0289820838,"c":857298.3751562698,"v":469546.5408910051,"t":1711317600}
+{"o":857298.3751562698,"h":865520.5117558008,"l":849022.9241708379,"c":852144.7654876295,"v":504667.2375355055,"t":1711321200}
+{"o":852144.7654876295,"h":853862.0692720135,"l":838780.7791395882,"c":840415.4464914454,"v":430201.761847832,"t":1711324800}
+{"o":840415.4464914454,"h":849500.5734454727,"l":839145.0229531948,"c":847963.8221936012,"v":436582.8800908683,"t":1711328400}
+{"o":847963.8221936012,"h":855968.7921999589,"l":845297.0041603269,"c":853789.6429242272,"v":407077.603544676,"t":1711332000}
+{"o":853789.6429242272,"h":859955.7984427452,"l":851569.2489607414,"c":856512.2065590938,"v":348533.6470722323,"t":1711335600}
+{"o":856512.2065590938,"h":860316.2198578595,"l":852030.798949257,"c":858301.1083301813,"v":350702.7292396975,"t":1711339200}
+{"o":858301.1083301813,"h":867983.7379949562,"l":854742.0294462685,"c":862005.5091467489,"v":323502.6588459554,"t":1711342800}
+{"o":862005.5091467489,"h":872868.5268039949,"l":859652.5222109896,"c":871024.4161858031,"v":275162.6250506047,"t":1711346400}
+{"o":871024.4161858031,"h":879110.8272914499,"l":860053.6387155291,"c":860795.8428505,"v":360117.1427141441,"t":1711350000}
+{"o":860795.8428505,"h":869776.4278951264,"l":860381.7349756634,"c":866966.3550443854,"v":304334.6312839515,"t":1711353600}
+{"o":866966.3550443854,"h":878260.1504668611,"l":865357.035937415,"c":877274.4246633496,"v":315539.3608157927,"t":1711357200}
+{"o":877274.4246633496,"h":892071.7079858553,"l":874465.3212721362,"c":878659.8949218355,"v":431990.0042836014,"t":1711360800}
+{"o":878659.8949218355,"h":883177.4805347867,"l":869345.110332669,"c":871153.5782282695,"v":365662.3894376922,"t":1711364400}
+{"o":871153.5782282695,"h":874749.749092279,"l":863019.0614517374,"c":867447.5181497346,"v":368042.0934326861,"t":1711368000}
+{"o":867447.5181497346,"h":884412.3881794825,"l":863729.4934205038,"c":882953.3566180615,"v":392800.2854346604,"t":1711371600}
+{"o":882953.3566180615,"h":912078.0408452742,"l":876789.7707097935,"c":892307.8290590543,"v":716057.9019732348,"t":1711375200}
+{"o":892307.8290590543,"h":896803.5107899472,"l":883757.6393726955,"c":893544.4505800292,"v":622285.0527078296,"t":1711378800}
+{"o":893544.4505800292,"h":897301.2768213291,"l":881327.2666626655,"c":894282.0673528274,"v":613261.5793730014,"t":1711382400}
+{"o":894282.0673528274,"h":902159.9316413035,"l":890811.9521517769,"c":895180.413603608,"v":589842.2065116076,"t":1711386000}
+{"o":895180.413603608,"h":898443.0116987706,"l":888600.8306064286,"c":891398.3584802444,"v":404285.2162189232,"t":1711389600}
+{"o":891398.3584802444,"h":893345.8081823336,"l":883962.0665498963,"c":891394.8420513988,"v":465247.991764376,"t":1711393200}
+{"o":891394.8420513988,"h":895333.2340536786,"l":886488.7630584822,"c":889391.9994077492,"v":387314.7722268896,"t":1711396800}
+{"o":889391.9994077492,"h":892249.5962511484,"l":875276.45239416,"c":878446.2376541527,"v":461740.5860913051,"t":1711400400}
+{"o":878446.2376541527,"h":886939.3785750717,"l":875779.4556951902,"c":884306.0419808239,"v":424592.9938557047,"t":1711404000}
+{"o":884306.0419808239,"h":891143.3145026308,"l":873217.0762982148,"c":875666.971673356,"v":367697.4396329193,"t":1711407600}
+{"o":875666.971673356,"h":884434.2953350032,"l":871672.8223719434,"c":875857.6915804261,"v":445466.8689961327,"t":1711411200}
+{"o":875857.6915804261,"h":881503.3599819621,"l":873046.3673872219,"c":879743.5277309531,"v":334758.5354520082,"t":1711414800}
+{"o":879743.5277309531,"h":888932.9873767425,"l":876316.8578307239,"c":888205.6045773888,"v":392998.9081202822,"t":1711418400}
+{"o":888205.6045773888,"h":890496.096166461,"l":884092.7529558,"c":888228.7210140664,"v":345225.8985353514,"t":1711422000}
+{"o":888228.7210140664,"h":900719.9556478597,"l":886832.3060045399,"c":899059.0231582889,"v":380668.4459296105,"t":1711425600}
+{"o":899059.0231582889,"h":908926.7874848855,"l":896752.5185724329,"c":902931.9829118603,"v":441391.8614009998,"t":1711429200}
+{"o":902931.9829118603,"h":907317.6636904833,"l":897574.8395969358,"c":905892.9167300995,"v":595380.1511578533,"t":1711432800}
+{"o":905892.9167300995,"h":911114.3795350303,"l":898216.8689344535,"c":899582.9862226823,"v":762819.3311960201,"t":1711436400}
+{"o":899582.9862226823,"h":903257.7906448552,"l":891506.3581442346,"c":900651.2161676332,"v":612410.2368357249,"t":1711440000}
+{"o":900651.2161676332,"h":906649.5963097735,"l":896625.3730056955,"c":905444.2502461247,"v":424894.665459368,"t":1711443600}
+{"o":905444.2502461247,"h":910270.893241353,"l":901772.5741073065,"c":904544.7610848302,"v":440613.1263263805,"t":1711447200}
+{"o":904544.7610848302,"h":909441.3597328813,"l":901312.0449150001,"c":902723.5270969775,"v":486436.057965146,"t":1711450800}
+{"o":902723.5270969775,"h":906976.417108828,"l":896037.0759957383,"c":902659.1327832371,"v":499588.5687298406,"t":1711454400}
+{"o":902659.1327832371,"h":904872.1705904169,"l":887447.9500776891,"c":893272.0899427448,"v":743360.8596626319,"t":1711458000}
+{"o":893272.0899427448,"h":895893.3820292361,"l":878505.7748388991,"c":889410.4665219848,"v":1240480.545082072,"t":1711461600}
+{"o":889410.4665219848,"h":889873.2834868934,"l":872592.6640628444,"c":882897.6956198607,"v":781057.2129540882,"t":1711465200}
+{"o":882897.6956198607,"h":888838.4818879612,"l":863801.9636824767,"c":868529.5430094796,"v":712419.0228572409,"t":1711468800}
+{"o":868529.5430094796,"h":876337.4478270888,"l":862811.9177424245,"c":874294.197957068,"v":540307.1422538998,"t":1711472400}
+{"o":874294.197957068,"h":886864.0718228901,"l":871718.8005986949,"c":877393.8258974508,"v":437692.5521795145,"t":1711476000}
+{"o":877393.8258974508,"h":879633.0116476188,"l":867986.3562341684,"c":872005.0831438898,"v":533698.8065822752,"t":1711479600}
+{"o":872005.0831438898,"h":880796.9116121522,"l":871489.4034705294,"c":879987.8784810402,"v":486189.9451757885,"t":1711483200}
+{"o":879987.8784810402,"h":892604.9177075798,"l":877028.2723343394,"c":886442.054073269,"v":418626.0873871145,"t":1711486800}
+{"o":886442.054073269,"h":892205.8412718358,"l":879420.5494383151,"c":891000.1519437912,"v":458498.5346974599,"t":1711490400}
+{"o":891000.1519437912,"h":892502.0156162971,"l":882328.1012407911,"c":882615.0528258467,"v":427518.2129884121,"t":1711494000}
+{"o":882615.0528258467,"h":891576.7821742455,"l":874045.5597383793,"c":891041.4970846747,"v":605207.2456684929,"t":1711497600}
+{"o":891041.4970846747,"h":893231.840190919,"l":881343.7529518257,"c":882952.4463351433,"v":542739.2798047842,"t":1711501200}
+{"o":882952.4463351433,"h":888761.0895923412,"l":877629.0188587591,"c":888636.4799715109,"v":467444.8593605473,"t":1711504800}
+{"o":888636.4799715109,"h":888803.586322394,"l":876360.3128384294,"c":880779.4719723328,"v":527222.1676264369,"t":1711508400}
+{"o":880779.4719723328,"h":883825.2179727621,"l":870819.885798128,"c":876215.0375627216,"v":526708.7394574899,"t":1711512000}
+{"o":876215.0375627216,"h":882221.4753757466,"l":872223.6264541131,"c":881209.705334084,"v":368799.8971196701,"t":1711515600}
+{"o":881209.705334084,"h":883150.6309628363,"l":853399.2691351271,"c":878818.7609645848,"v":445609.9890165981,"t":1711519200}
+{"o":878818.7609645848,"h":880323.7406685608,"l":861678.6073603483,"c":865659.0891872855,"v":460025.0870906182,"t":1711522800}
+{"o":865659.0891872855,"h":869855.258522114,"l":856891.9151612734,"c":857976.6252073741,"v":400309.5988659647,"t":1711526400}
+{"o":857976.6252073741,"h":863562.4173028645,"l":850485.7060764617,"c":862184.9258953065,"v":490299.0413946016,"t":1711530000}
+{"o":862184.9258953065,"h":866384.0776907742,"l":859467.7583724883,"c":864461.9461521575,"v":409541.5648297378,"t":1711533600}
+{"o":864461.9461521575,"h":874265.4653221196,"l":858323.5699319215,"c":873219.5390574536,"v":401593.6185252172,"t":1711537200}
+{"o":873219.5390574536,"h":874717.1260633726,"l":862307.1746665935,"c":867031.1158519675,"v":433129.7207366778,"t":1711540800}
+{"o":867031.1158519675,"h":886086.9046611701,"l":857496.6893380058,"c":860009.5472893961,"v":833665.1403454186,"t":1711544400}
+{"o":860009.5472893961,"h":863439.0075100708,"l":837232.268233276,"c":857388.1992334651,"v":959571.2404483759,"t":1711548000}
+{"o":857388.1992334651,"h":860314.8680772051,"l":838504.1435710804,"c":838504.1435710804,"v":647486.5313502687,"t":1711551600}
+{"o":838504.1435710804,"h":849571.9559351495,"l":834501.9349903776,"c":848476.9774633943,"v":632002.9770094092,"t":1711555200}
+{"o":848476.9774633943,"h":854072.2509755294,"l":845581.2447236526,"c":848320.4771214999,"v":403250.1024721296,"t":1711558800}
+{"o":848320.4771214999,"h":851543.119980643,"l":839274.1969417295,"c":840437.3865410538,"v":439032.0596771179,"t":1711562400}
+{"o":840437.3865410538,"h":848097.0422058374,"l":838837.8588996994,"c":845950.8740341298,"v":377219.3842139562,"t":1711566000}
+{"o":845950.8740341298,"h":858073.317226022,"l":842789.4283211926,"c":857803.3412157745,"v":423981.5515513067,"t":1711569600}
+{"o":857803.3412157745,"h":859642.846846388,"l":848932.8231783448,"c":854021.6543587904,"v":388168.2869830016,"t":1711573200}
+{"o":854021.6543587904,"h":867159.6350565135,"l":852542.6404216404,"c":866166.7066387535,"v":408454.426421199,"t":1711576800}
+{"o":866166.7066387535,"h":866305.8718623635,"l":855554.4374090146,"c":862703.7044457513,"v":391220.8861703369,"t":1711580400}
+{"o":862703.7044457513,"h":871498.7986832657,"l":858454.1333488437,"c":863930.1968782595,"v":584260.452812909,"t":1711584000}
+{"o":863930.1968782595,"h":865948.3941478875,"l":850227.43816527,"c":853960.4260258931,"v":453867.9569257461,"t":1711587600}
+{"o":853960.4260258931,"h":857208.1143382206,"l":839030.2167430777,"c":842658.2129000243,"v":545387.1038412243,"t":1711591200}
+{"o":842658.2129000243,"h":845980.5823921497,"l":836232.1371884984,"c":844023.3883105534,"v":436690.3052074439,"t":1711594800}
+{"o":844023.3883105534,"h":852077.4706230668,"l":839333.3572767219,"c":850719.572109002,"v":406778.4536258844,"t":1711598400}
+{"o":850719.572109002,"h":855032.3854196105,"l":848279.485414608,"c":850793.3887728186,"v":332992.5334935344,"t":1711602000}
+{"o":850793.3887728186,"h":866850.8324360368,"l":848610.8144649323,"c":865704.7025235932,"v":364244.6261114317,"t":1711605600}
+{"o":865704.7025235932,"h":869704.2147776412,"l":861532.5560726413,"c":867893.7211920323,"v":316374.502027866,"t":1711609200}
+{"o":867893.7211920323,"h":873102.3241701165,"l":865498.9781186153,"c":865920.2774024633,"v":340285.62165156,"t":1711612800}
+{"o":865920.2774024633,"h":872267.4508633707,"l":864063.2464982622,"c":868048.4362511159,"v":340159.3748221896,"t":1711616400}
+{"o":868048.4362511159,"h":869802.3392929325,"l":858752.8165904046,"c":863863.7572998902,"v":408152.8114788883,"t":1711620000}
+{"o":863863.7572998902,"h":866707.7790228714,"l":855524.019377686,"c":858553.9776724406,"v":352974.0479828155,"t":1711623600}
+{"o":858553.9776724406,"h":861318.8398011856,"l":847990.9631028508,"c":853189.2865020172,"v":405923.7529376522,"t":1711627200}
+{"o":853189.2865020172,"h":862433.4039637998,"l":846613.8790884881,"c":862094.3943249715,"v":514877.4118828775,"t":1711630800}
+{"o":862094.3943249715,"h":878650.8889098812,"l":858057.7332391868,"c":875824.1068972276,"v":683852.4378647153,"t":1711634400}
+{"o":875824.1068972276,"h":876295.299411715,"l":861733.3751172246,"c":868287.9516937579,"v":586793.7303020451,"t":1711638000}
+{"o":868287.9516937579,"h":871104.8466739205,"l":856316.1708544599,"c":858784.715921681,"v":549867.1159805016,"t":1711641600}
+{"o":858784.715921681,"h":859902.782316364,"l":854391.8512734481,"c":858837.1451491616,"v":479297.225039446,"t":1711645200}
+{"o":858837.1451491616,"h":868376.9924585862,"l":855081.377395423,"c":862945.6596621177,"v":440334.9822541228,"t":1711648800}
+{"o":862945.6596621177,"h":871410.3929208906,"l":859930.3908351583,"c":863855.4500111081,"v":547463.532528175,"t":1711652400}
+{"o":863855.4500111081,"h":873871.7333928928,"l":862706.6286693767,"c":869488.6718998114,"v":545649.2304326985,"t":1711656000}
+{"o":869488.6718998114,"h":876245.4981834973,"l":861259.5526129749,"c":868173.9667372833,"v":576151.0694880687,"t":1711659600}
+{"o":868173.9667372833,"h":880643.7025647904,"l":863685.9026690071,"c":880173.5887514633,"v":451362.6339260364,"t":1711663200}
+{"o":880173.5887514633,"h":886756.7583854679,"l":876615.4085793125,"c":879038.0173052273,"v":493996.7089723542,"t":1711666800}
+{"o":879038.0173052273,"h":879382.9242323958,"l":869538.107062934,"c":874224.5939043992,"v":446949.4197318056,"t":1711670400}
+{"o":874224.5939043992,"h":884397.5982841613,"l":871834.1709454295,"c":874826.9799033563,"v":495941.8148154986,"t":1711674000}
+{"o":874826.9799033563,"h":881257.5368518662,"l":870057.1455657905,"c":877210.3981762588,"v":507326.9627688175,"t":1711677600}
+{"o":877210.3981762588,"h":882406.1370329317,"l":870985.7367179594,"c":873002.0471038932,"v":466443.8620010193,"t":1711681200}
+{"o":873002.0471038932,"h":876491.295473257,"l":867523.2794832299,"c":869226.7880566602,"v":435310.4577569775,"t":1711684800}
+{"o":869226.7880566602,"h":871912.6650348881,"l":860926.6043741362,"c":862195.7663877506,"v":462952.9531815926,"t":1711688400}
+{"o":862195.7663877506,"h":867158.4199010322,"l":858873.8632948417,"c":864479.4772435682,"v":353687.3951391025,"t":1711692000}
+{"o":864479.4772435682,"h":866897.5167856362,"l":850130.3074836252,"c":851306.8816708634,"v":409293.42825727,"t":1711695600}
+{"o":851306.8816708634,"h":863015.6903873381,"l":849928.7270518476,"c":859674.7742712896,"v":351922.6621630636,"t":1711699200}
+{"o":859674.7742712896,"h":862881.8570248296,"l":849846.8702098607,"c":851680.4619185798,"v":357814.3850476666,"t":1711702800}
+{"o":851680.4619185798,"h":860748.8846329283,"l":850065.1117002586,"c":860263.4561311029,"v":360892.3266623789,"t":1711706400}
+{"o":860263.4561311029,"h":864693.0825645102,"l":858038.4343176878,"c":861489.6756681353,"v":356535.5957225305,"t":1711710000}
+{"o":861489.6756681353,"h":864247.7714860996,"l":855759.3021880984,"c":861127.7282209931,"v":406351.1033128157,"t":1711713600}
+{"o":861127.7282209931,"h":867761.0549660414,"l":857997.3882109161,"c":865988.079121646,"v":498725.3777117218,"t":1711717200}
+{"o":865988.079121646,"h":880032.6242207082,"l":863206.583097743,"c":874116.0805015581,"v":584092.3150955115,"t":1711720800}
+{"o":874116.0805015581,"h":875568.0517360797,"l":854861.5095798413,"c":856773.9616229071,"v":682041.9932362582,"t":1711724400}
+{"o":856773.9616229071,"h":868007.6641725121,"l":855543.5581460939,"c":856408.6531906232,"v":597174.6123920849,"t":1711728000}
+{"o":856408.6531906232,"h":863731.1277615253,"l":855373.3472268885,"c":862358.83281177,"v":671476.6153918322,"t":1711731600}
+{"o":862358.83281177,"h":864489.3684835259,"l":856581.563932861,"c":863315.9637448489,"v":607634.9904592095,"t":1711735200}
+{"o":863315.9637448489,"h":870267.8965215903,"l":859662.5913025193,"c":869928.1182528302,"v":630458.2799873208,"t":1711738800}
+{"o":869928.1182528302,"h":880435.2280455146,"l":866106.8331353369,"c":879124.2037077295,"v":618584.9738531271,"t":1711742400}
+{"o":879124.2037077295,"h":880484.3306647816,"l":868509.3522694391,"c":874130.5581384181,"v":644672.5058409896,"t":1711746000}
+{"o":874130.5581384181,"h":892568.3365835242,"l":872852.262326795,"c":891118.4718429741,"v":563772.0686795012,"t":1711749600}
+{"o":891118.4718429741,"h":895792.1340803107,"l":886643.9991105029,"c":890665.273806529,"v":631670.7039474623,"t":1711753200}
+{"o":890665.273806529,"h":901626.2215890752,"l":884981.486105276,"c":900090.8750399424,"v":649896.0617163791,"t":1711756800}
+{"o":900090.8750399424,"h":902371.6583753707,"l":890969.4623853214,"c":891737.8549940533,"v":634082.0554284863,"t":1711760400}
+{"o":891737.8549940533,"h":895494.6963744618,"l":887639.6269491024,"c":890093.541696022,"v":533113.0774373703,"t":1711764000}
+{"o":890093.541696022,"h":895711.1254629195,"l":889687.0080019051,"c":893852.3289865621,"v":536390.2790798545,"t":1711767600}
+{"o":893852.3289865621,"h":920425.4359643894,"l":892997.1891949924,"c":919923.7782844403,"v":779021.7793808667,"t":1711771200}
+{"o":919923.7782844403,"h":927136.9222500158,"l":914958.7446397649,"c":921480.3785032814,"v":733349.6627896441,"t":1711774800}
+{"o":921480.3785032814,"h":926623.5008747035,"l":914808.2842644376,"c":917148.6979782988,"v":744917.8899358142,"t":1711778400}
+{"o":917148.6979782988,"h":921319.261900518,"l":906689.776279267,"c":907925.0908086458,"v":730758.3029392186,"t":1711782000}
+{"o":907925.0908086458,"h":911767.22317896,"l":895607.5212113998,"c":902350.6295718056,"v":682327.0811668308,"t":1711785600}
+{"o":902350.6295718056,"h":912436.7035327498,"l":900801.8542102472,"c":908511.8896118896,"v":558663.0223087221,"t":1711789200}
+{"o":908511.8896118896,"h":912471.5485348249,"l":905563.7426323866,"c":908395.2621203519,"v":475890.8010013656,"t":1711792800}
+{"o":908395.2621203519,"h":921036.5049003578,"l":908395.2621203519,"c":917220.6480495213,"v":488916.9027649061,"t":1711796400}
+{"o":917220.6480495213,"h":920654.3068170229,"l":911943.8871859465,"c":918039.4400605325,"v":498413.4697176522,"t":1711800000}
+{"o":918039.4400605325,"h":918561.8841120852,"l":909710.3970392542,"c":914220.358478133,"v":533337.2705417044,"t":1711803600}
+{"o":914220.358478133,"h":916611.409759347,"l":904435.8132326955,"c":908060.7162804655,"v":569813.8056161746,"t":1711807200}
+{"o":908060.7162804655,"h":913416.6692020171,"l":905501.9045439615,"c":910082.1927640036,"v":678558.3567413904,"t":1711810800}
+{"o":910082.1927640036,"h":917198.3249760759,"l":906830.8397532791,"c":916274.6593138058,"v":733675.3604147336,"t":1711814400}
+{"o":916274.6593138058,"h":917526.2987165962,"l":910743.6977341041,"c":913303.9089441212,"v":532634.5898639301,"t":1711818000}
+{"o":913303.9089441212,"h":916736.1885351954,"l":908383.2937075951,"c":908971.9066651661,"v":485741.2132579964,"t":1711821600}
+{"o":908971.9066651661,"h":911675.1770564533,"l":897154.9008156772,"c":906633.3678421575,"v":574035.972043477,"t":1711825200}
+{"o":906633.3678421575,"h":907757.0460777455,"l":901818.3670958568,"c":903598.9435083141,"v":430854.2580915273,"t":1711828800}
+{"o":903598.9435083141,"h":907093.4180662567,"l":898330.874949321,"c":904798.1621879182,"v":397780.620733596,"t":1711832400}
+{"o":904798.1621879182,"h":911830.4105227037,"l":902118.5286876566,"c":909308.0291638101,"v":460261.0113453118,"t":1711836000}
+{"o":909308.0291638101,"h":910476.9280518901,"l":895931.6366345015,"c":900290.734184603,"v":501265.1853030321,"t":1711839600}
+{"o":900290.734184603,"h":912503.7240315324,"l":898078.4455891224,"c":905194.110018233,"v":536660.428084523,"t":1711843200}
+{"o":905194.110018233,"h":914328.9692048216,"l":901515.3170900234,"c":912775.1917792653,"v":531878.6465764679,"t":1711846800}
+{"o":912775.1917792653,"h":914667.4580174948,"l":904413.6188476771,"c":906188.826952901,"v":548203.4525183358,"t":1711850400}
+{"o":906188.826952901,"h":909358.2802436975,"l":897676.0998093332,"c":900809.2951215353,"v":494455.1013991081,"t":1711854000}
+{"o":900809.2951215353,"h":907016.7143276891,"l":898841.9220574469,"c":905776.4763373405,"v":376372.1931633227,"t":1711857600}
+{"o":905776.4763373405,"h":912135.4314395267,"l":902716.8036687148,"c":910926.7796455502,"v":378071.3370110907,"t":1711861200}
+{"o":910926.7796455502,"h":912072.0578569014,"l":902792.5266462393,"c":904073.8304997879,"v":373035.1923817963,"t":1711864800}
+{"o":904073.8304997879,"h":914309.8265570975,"l":902911.8503767994,"c":911913.5841876144,"v":374269.6918632304,"t":1711868400}
+{"o":911913.5841876144,"h":914594.3455655484,"l":908417.3602702027,"c":913283.8847828943,"v":462411.2547512687,"t":1711872000}
+{"o":913283.8847828943,"h":913854.7639836702,"l":906419.1799634408,"c":911226.3749894919,"v":490458.0818279352,"t":1711875600}
+{"o":911226.3749894919,"h":913659.0374237458,"l":905677.026543636,"c":908720.6895409195,"v":413558.4160573506,"t":1711879200}
+{"o":908720.6895409195,"h":913050.1715128134,"l":905758.653287506,"c":907643.3579157291,"v":366357.8131434062,"t":1711882800}
+{"o":907643.3579157291,"h":913916.7546531648,"l":905952.553695361,"c":909730.2742402838,"v":384946.9722490637,"t":1711886400}
+{"o":909730.2742402838,"h":916565.0876407034,"l":906689.4614404941,"c":913333.2327285868,"v":500012.2847363994,"t":1711890000}
+{"o":913333.2327285868,"h":915135.9956762171,"l":907632.5833334331,"c":910401.982827051,"v":484596.5660744924,"t":1711893600}
+{"o":910401.982827051,"h":913466.4606388214,"l":906158.1428169936,"c":906808.850858598,"v":513732.8090508675,"t":1711897200}
+{"o":906808.850858598,"h":912002.2973629622,"l":905898.0799547455,"c":910012.6182822251,"v":511793.1016651909,"t":1711900800}
+{"o":910012.6182822251,"h":914239.8088150015,"l":907362.9726542381,"c":912499.7318555863,"v":514315.4525762796,"t":1711904400}
+{"o":912499.7318555863,"h":924410.9728150994,"l":908763.225439019,"c":919413.0519350813,"v":535381.0856923526,"t":1711908000}
+{"o":919413.0519350813,"h":933849.0265994737,"l":917063.2305869274,"c":927189.7761165368,"v":625682.4684587063,"t":1711911600}
+{"o":927189.7761165368,"h":930962.3318983588,"l":919725.4168169128,"c":924100.1701004027,"v":520101.6161588357,"t":1711915200}
+{"o":924100.1701004027,"h":926869.2854711991,"l":919825.5150999018,"c":925296.7232661752,"v":541950.1439051076,"t":1711918800}
+{"o":925296.7232661752,"h":932399.2179989981,"l":921470.0491823355,"c":929752.8141223184,"v":563996.8691336775,"t":1711922400}
+{"o":929752.8141223184,"h":943675.7476404067,"l":926581.2994496272,"c":937547.4552097729,"v":665198.7212063173,"t":1711926000}
+{"o":937547.4552097729,"h":942303.3033712299,"l":930989.7782925694,"c":936454.8885150986,"v":659809.285582968,"t":1711929600}
+{"o":936454.8885150986,"h":947770.5199676888,"l":934220.0241124796,"c":941235.0884247331,"v":683458.2659706465,"t":1711933200}
+{"o":941235.0884247331,"h":944344.6520616377,"l":937153.5115696023,"c":939986.6644242762,"v":602799.1477044069,"t":1711936800}
+{"o":939986.6644242762,"h":944044.7192785305,"l":933219.6470613278,"c":939126.8843918578,"v":635804.2229976046,"t":1711940400}
+{"o":939126.8843918578,"h":945276.3901486032,"l":931991.4301254958,"c":932486.2917089133,"v":627463.2007594107,"t":1711944000}
+{"o":932486.2917089133,"h":936308.9312364502,"l":897725.77621262,"c":903279.0438322693,"v":1033054.0400529092,"t":1711947600}
+{"o":903279.0438322693,"h":919978.0153854663,"l":900648.4270034902,"c":918727.6446215879,"v":826701.8437735512,"t":1711951200}
+{"o":918727.6446215879,"h":926629.38216495,"l":916471.3195639709,"c":917805.681862121,"v":525616.2719797484,"t":1711954800}
+{"o":917805.681862121,"h":920894.6667669486,"l":905689.9144546834,"c":910851.845538713,"v":610469.7508456717,"t":1711958400}
+{"o":910851.845538713,"h":918310.5648971281,"l":910309.8849871277,"c":912370.1735553839,"v":435340.1057635996,"t":1711962000}
+{"o":912370.1735553839,"h":916479.4528801889,"l":903109.6404032123,"c":910882.283920579,"v":429089.505620726,"t":1711965600}
+{"o":910882.283920579,"h":915541.6641129858,"l":904703.6488124509,"c":904958.2795996763,"v":434059.6719671161,"t":1711969200}
+{"o":904958.2795996763,"h":912967.9778465187,"l":903684.5215133388,"c":912570.3075390807,"v":483267.1272320381,"t":1711972800}
+{"o":912570.3075390807,"h":917336.9453037294,"l":908379.3183564923,"c":912511.217109968,"v":610441.9280418333,"t":1711976400}
+{"o":912511.217109968,"h":916149.7021673832,"l":883345.6094368722,"c":887292.8525723018,"v":861158.5225429549,"t":1711980000}
+{"o":887292.8525723018,"h":889694.618182448,"l":866621.5138385347,"c":871822.9322763089,"v":944537.9134976279,"t":1711983600}
+{"o":871822.9322763089,"h":885616.7737095307,"l":867598.7205494519,"c":878231.5067240105,"v":716766.9299014336,"t":1711987200}
+{"o":878231.5067240105,"h":882302.9421560975,"l":870468.5997372171,"c":881258.4213871632,"v":552535.1017297786,"t":1711990800}
+{"o":881258.4213871632,"h":881899.0691582133,"l":868966.3348130196,"c":878956.3174646259,"v":615927.0925902927,"t":1711994400}
+{"o":878956.3174646259,"h":897271.9215448209,"l":875676.4012021805,"c":896341.2224651007,"v":565248.6831439668,"t":1711998000}
+{"o":896341.2224651007,"h":898574.7204133488,"l":888432.3334954206,"c":898173.2627164569,"v":525307.6958228272,"t":1712001600}
+{"o":898173.2627164569,"h":899244.003733436,"l":892271.9786585389,"c":893677.1968935376,"v":445290.5592555344,"t":1712005200}
+{"o":893677.1968935376,"h":897989.1092668715,"l":890013.2870649635,"c":894478.3897053653,"v":511870.0913031733,"t":1712008800}
+{"o":894478.3897053653,"h":898858.062059385,"l":891133.5528327338,"c":891375.1576471939,"v":492025.2661315472,"t":1712012400}
+{"o":891375.1576471939,"h":894543.0803250574,"l":873668.1134537722,"c":879744.0024045618,"v":628294.6785569793,"t":1712016000}
+{"o":879744.0024045618,"h":890274.3025655956,"l":877017.2929963925,"c":881584.2471827645,"v":515884.5692387876,"t":1712019600}
+{"o":881584.2471827645,"h":882604.7514144387,"l":843236.8319848964,"c":860191.684800842,"v":1120510.9311404836,"t":1712023200}
+{"o":860191.684800842,"h":864572.8827195319,"l":848712.6318883762,"c":851364.0680071125,"v":841080.5525450177,"t":1712026800}
+{"o":851364.0680071125,"h":856483.9232329846,"l":844402.6673859584,"c":851196.3084315088,"v":649998.7862986173,"t":1712030400}
+{"o":851196.3084315088,"h":856209.2287166163,"l":840112.4682669549,"c":855576.709736811,"v":651202.4701136549,"t":1712034000}
+{"o":855576.709736811,"h":863998.6329271737,"l":851772.7423729716,"c":860419.5210481726,"v":647768.1874755371,"t":1712037600}
+{"o":860419.5210481726,"h":863117.7850589576,"l":847480.2660348066,"c":849407.0813387139,"v":495545.2455853969,"t":1712041200}
+{"o":849407.0813387139,"h":852533.8381930175,"l":836985.2195232435,"c":840078.9431662546,"v":468450.1000772545,"t":1712044800}
+{"o":840078.9431662546,"h":848664.706476876,"l":833398.5415370665,"c":845088.0230135713,"v":600696.9440881163,"t":1712048400}
+{"o":845088.0230135713,"h":846607.8320098805,"l":832553.2348129902,"c":838462.3401239436,"v":458000.5133048296,"t":1712052000}
+{"o":838462.3401239436,"h":840932.4513524707,"l":821534.502479129,"c":833679.905224679,"v":548194.3382071574,"t":1712055600}
+{"o":833679.905224679,"h":842563.0686714577,"l":826549.5010213809,"c":829750.880442206,"v":528595.1806525829,"t":1712059200}
+{"o":829750.880442206,"h":833673.8070858569,"l":814952.1803036948,"c":827367.251960812,"v":716242.0435971136,"t":1712062800}
+{"o":827367.251960812,"h":845007.8467436077,"l":823743.9742666062,"c":836392.651547848,"v":675802.4004019846,"t":1712066400}
+{"o":836392.651547848,"h":844452.2052948222,"l":818703.2687782436,"c":822379.0030341998,"v":721565.331263011,"t":1712070000}
+{"o":822379.0030341998,"h":839027.2602831757,"l":819964.5051821346,"c":836545.6132278477,"v":986624.358725987,"t":1712073600}
+{"o":836545.6132278477,"h":846159.7465541558,"l":828380.7670881592,"c":845553.6417631083,"v":706831.9398622251,"t":1712077200}
+{"o":845553.6417631083,"h":858821.0735539206,"l":841975.7285448215,"c":857806.451661973,"v":627785.9244072411,"t":1712080800}
+{"o":857806.451661973,"h":866470.7754297192,"l":853918.2896994251,"c":861433.0687869128,"v":580819.990321463,"t":1712084400}
+{"o":861433.0687869128,"h":864064.799789353,"l":851894.0622651608,"c":856411.7075090006,"v":651254.0728505891,"t":1712088000}
+{"o":856411.7075090006,"h":859276.2467790009,"l":845575.8460789458,"c":852218.4368426489,"v":630846.0775849565,"t":1712091600}
+{"o":852218.4368426489,"h":858636.8665743368,"l":848492.872793031,"c":853285.2803197085,"v":471616.1100878541,"t":1712095200}
+{"o":853285.2803197085,"h":853597.6185035979,"l":837394.2941743565,"c":840956.3779304548,"v":487659.1244633506,"t":1712098800}
+{"o":840956.3779304548,"h":846035.4331261935,"l":816500.6838952485,"c":839349.3198008909,"v":736477.1169741516,"t":1712102400}
+{"o":839349.3198008909,"h":862730.9875531957,"l":827729.5205198174,"c":858571.2403223641,"v":642361.9373044807,"t":1712106000}
+{"o":858571.2403223641,"h":864220.8801984719,"l":851624.3699101645,"c":861068.718389302,"v":528595.4932049321,"t":1712109600}
+{"o":861068.718389302,"h":876363.1630618544,"l":854228.5640301753,"c":873356.7392067658,"v":480156.9133887268,"t":1712113200}
+{"o":873356.7392067658,"h":877160.2146270546,"l":866642.1637618544,"c":871314.8830566325,"v":562255.1995955671,"t":1712116800}
+{"o":871314.8830566325,"h":875283.7662648571,"l":865471.692707405,"c":874173.9652086315,"v":479814.680691823,"t":1712120400}
+{"o":874173.9652086315,"h":889594.8004259611,"l":870479.086011351,"c":883713.2299790013,"v":483862.0798792936,"t":1712124000}
+{"o":883713.2299790013,"h":887446.7362719156,"l":877041.7823079026,"c":879756.79446345,"v":368218.9190414741,"t":1712127600}
+{"o":879756.79446345,"h":888203.0538735656,"l":873381.6308217571,"c":884027.564804354,"v":428141.5365443233,"t":1712131200}
+{"o":884027.564804354,"h":887951.9240654376,"l":879586.2412107659,"c":882205.9550896619,"v":393732.4907310691,"t":1712134800}
+{"o":882205.9550896619,"h":885706.8941916202,"l":868072.2757922021,"c":874168.5950066084,"v":395340.7422968526,"t":1712138400}
+{"o":874168.5950066084,"h":876003.2190336895,"l":863910.6775191572,"c":870859.2987512551,"v":662062.3039502153,"t":1712142000}
+{"o":870859.2987512551,"h":876561.4140243708,"l":865631.9337154634,"c":871862.1248647275,"v":742657.0114267241,"t":1712145600}
+{"o":871862.1248647275,"h":878080.8808665379,"l":864834.4360300705,"c":867229.0557423078,"v":703563.7241250252,"t":1712149200}
+{"o":867229.0557423078,"h":888884.1976095128,"l":866208.6789148632,"c":883187.9216420321,"v":700739.6227908779,"t":1712152800}
+{"o":883187.9216420321,"h":884902.707994565,"l":869937.6917772343,"c":876374.9718836782,"v":614576.7983068342,"t":1712156400}
+{"o":876374.9718836782,"h":885415.6681646559,"l":871109.9434978266,"c":877797.9111513161,"v":692118.3544162686,"t":1712160000}
+{"o":877797.9111513161,"h":881791.2366547523,"l":867972.1262327156,"c":871002.6161580078,"v":683747.1047137529,"t":1712163600}
+{"o":871002.6161580078,"h":872194.4463450958,"l":854667.2738929167,"c":864012.9311312299,"v":595227.6665091998,"t":1712167200}
+{"o":864012.9311312299,"h":866263.9003763573,"l":853253.5475855488,"c":860757.1772015929,"v":487514.8667188497,"t":1712170800}
+{"o":860757.1772015929,"h":861886.9712080011,"l":846664.762757603,"c":850568.7868280304,"v":610461.5907008415,"t":1712174400}
+{"o":850568.7868280304,"h":861404.5030173579,"l":840936.3003919569,"c":858154.3450070695,"v":606741.2792568712,"t":1712178000}
+{"o":858154.3450070695,"h":864441.3049090317,"l":855052.3678318397,"c":863119.1643885503,"v":486803.7557176527,"t":1712181600}
+{"o":863119.1643885503,"h":866279.8984572692,"l":852294.3608091476,"c":857661.1076658034,"v":417031.7013371204,"t":1712185200}
+{"o":857661.1076658034,"h":868893.9191011537,"l":855264.5096998342,"c":865637.1309147659,"v":482196.7974269486,"t":1712188800}
+{"o":865637.1309147659,"h":865903.79289624,"l":854526.8011704182,"c":861092.228111722,"v":464599.9934407229,"t":1712192400}
+{"o":861092.228111722,"h":862390.4853825866,"l":845724.3858406135,"c":850346.5177992327,"v":586674.4718597378,"t":1712196000}
+{"o":850346.5177992327,"h":854533.5285896977,"l":837615.8259568718,"c":841541.0326381286,"v":564472.9572496719,"t":1712199600}
+{"o":841541.0326381286,"h":845053.7843838985,"l":828189.7420474346,"c":843428.0341099635,"v":547178.134416324,"t":1712203200}
+{"o":843428.0341099635,"h":850347.3110848212,"l":840849.119361192,"c":847271.6906155803,"v":451572.191451756,"t":1712206800}
+{"o":847271.6906155803,"h":855668.3253687182,"l":845658.6389784707,"c":852790.625182886,"v":318000.8344923231,"t":1712210400}
+{"o":852790.625182886,"h":860941.2017278241,"l":850397.9489967736,"c":856704.2834586034,"v":308103.2672731545,"t":1712214000}
+{"o":856704.2834586034,"h":863133.6412235105,"l":854641.823107458,"c":859867.5905480537,"v":319884.7018131696,"t":1712217600}
+{"o":859867.5905480537,"h":861960.8672929362,"l":850141.8386134891,"c":858784.7317309147,"v":355999.3202354605,"t":1712221200}
+{"o":858784.7317309147,"h":863712.9918135314,"l":855453.5678060912,"c":859775.5520551844,"v":323266.0483324282,"t":1712224800}
+{"o":859775.5520551844,"h":863377.706897435,"l":854963.9538312155,"c":859437.6741744102,"v":347229.392501147,"t":1712228400}
+{"o":859437.6741744102,"h":868661.3592560438,"l":856353.3807577062,"c":858302.1214450162,"v":600925.3038919743,"t":1712232000}
+{"o":858302.1214450162,"h":888151.1662491804,"l":855989.9067973455,"c":872400.963972147,"v":895990.315140921,"t":1712235600}
+{"o":872400.963972147,"h":878761.0532950899,"l":867998.5761057695,"c":872511.3528689035,"v":555039.590056185,"t":1712239200}
+{"o":872511.3528689035,"h":875242.544036286,"l":864052.9077027634,"c":866700.7294116117,"v":501116.0476026494,"t":1712242800}
+{"o":866700.7294116117,"h":873694.3563196445,"l":865637.4259743312,"c":868799.2610218237,"v":421068.5755485399,"t":1712246400}
+{"o":868799.2610218237,"h":877404.4954715736,"l":863995.3258987392,"c":876468.8901975232,"v":500637.3004927108,"t":1712250000}
+{"o":876468.8901975232,"h":882932.6268926553,"l":859951.4876196312,"c":861929.2223090577,"v":695609.5278781141,"t":1712253600}
+{"o":861929.2223090577,"h":867498.1979101553,"l":845509.7846672349,"c":860243.6409479877,"v":515930.9626756439,"t":1712257200}
+{"o":860243.6409479877,"h":861362.5873717811,"l":837656.2652528665,"c":846064.7525105675,"v":693514.2684575556,"t":1712260800}
+{"o":846064.7525105675,"h":851875.5472295278,"l":839632.470953289,"c":843955.0182530145,"v":545432.5679701378,"t":1712264400}
+{"o":843955.0182530145,"h":849406.2201998308,"l":840931.1585084243,"c":844844.8255729828,"v":408231.6176703646,"t":1712268000}
+{"o":844844.8255729828,"h":854572.5478159856,"l":842263.3835486354,"c":853191.2433354822,"v":366758.5716477447,"t":1712271600}
+{"o":853191.2433354822,"h":857948.1967939619,"l":848159.3743435848,"c":857733.5005487924,"v":388243.258357385,"t":1712275200}
+{"o":857733.5005487924,"h":858133.0132707894,"l":840572.231970351,"c":845273.3548630672,"v":473882.6518585252,"t":1712278800}
+{"o":845273.3548630672,"h":847256.9070009453,"l":822042.246569104,"c":825163.2640662815,"v":538312.9597517985,"t":1712282400}
+{"o":825163.2640662815,"h":835452.9228191861,"l":822474.9107350238,"c":831050.4061395766,"v":366186.1363355089,"t":1712286000}
+{"o":831050.4061395766,"h":836872.5409368826,"l":810949.0542446498,"c":819495.3982783699,"v":390166.3965373354,"t":1712289600}
+{"o":819495.3982783699,"h":831366.8048008457,"l":801398.4651453899,"c":813763.2276272913,"v":566673.9800196788,"t":1712293200}
+{"o":813763.2276272913,"h":819663.7357744218,"l":808635.3495792085,"c":811793.1946714852,"v":378861.7247399869,"t":1712296800}
+{"o":811793.1946714852,"h":814613.587610398,"l":798697.3289210455,"c":811055.7254514814,"v":328399.6906478259,"t":1712300400}
+{"o":811055.7254514814,"h":820780.0089213635,"l":796114.8792871787,"c":801331.6029160988,"v":365938.2249895174,"t":1712304000}
+{"o":801331.6029160988,"h":802269.1136123023,"l":791685.5851298058,"c":799295.2406807693,"v":446534.2474635507,"t":1712307600}
+{"o":799295.2406807693,"h":802268.1690986655,"l":787003.4997653631,"c":797223.6412651056,"v":425411.1404703381,"t":1712311200}
+{"o":797223.6412651056,"h":800376.3754929244,"l":783624.814330984,"c":785981.2342852477,"v":389863.3801117365,"t":1712314800}
+{"o":785981.2342852477,"h":801408.5833744387,"l":765262.2736758756,"c":800614.472589658,"v":585285.2257971405,"t":1712318400}
+{"o":800614.472589658,"h":825227.9160823671,"l":790756.3642944726,"c":811817.3539017766,"v":595903.8485881521,"t":1712322000}
+{"o":811817.3539017766,"h":829094.6068905838,"l":805135.7400874527,"c":816336.2382992263,"v":565931.0144288943,"t":1712325600}
+{"o":816336.2382992263,"h":821351.1804437704,"l":798893.163913451,"c":816939.1798001123,"v":482869.7099390099,"t":1712329200}
+{"o":816939.1798001123,"h":819729.825128679,"l":801494.6020712426,"c":808911.6447128489,"v":420579.6904725811,"t":1712332800}
+{"o":808911.6447128489,"h":810816.9128420632,"l":795774.6502672948,"c":802928.5767180768,"v":375898.5659888697,"t":1712336400}
+{"o":802928.5767180768,"h":810775.1409875571,"l":799134.3485877089,"c":809912.203742769,"v":390341.6990891648,"t":1712340000}
+{"o":809912.203742769,"h":820248.8481165059,"l":806311.4612356185,"c":813814.3816215321,"v":432325.5412892138,"t":1712343600}
+{"o":813814.3816215321,"h":820318.1864361661,"l":811768.8075177479,"c":815417.4613285559,"v":503460.6110724628,"t":1712347200}
+{"o":815417.4613285559,"h":824216.9144884461,"l":811694.304982478,"c":811775.6374124103,"v":395190.1495829082,"t":1712350800}
+{"o":811775.6374124103,"h":815116.9607664307,"l":807426.2171471146,"c":808609.8884608324,"v":313285.1839455844,"t":1712354400}
+{"o":808609.8884608324,"h":814249.8701429882,"l":807050.0881023265,"c":808261.6956940552,"v":277604.2789149527,"t":1712358000}
+{"o":808261.6956940552,"h":818470.5616597935,"l":804334.2604561584,"c":812591.0823088904,"v":376962.9474839777,"t":1712361600}
+{"o":812591.0823088904,"h":817963.2714092839,"l":808550.53687443,"c":810042.4151630328,"v":297057.6319243374,"t":1712365200}
+{"o":810042.4151630328,"h":813341.5708022896,"l":803984.0873318615,"c":805731.9995250509,"v":286018.3976951393,"t":1712368800}
+{"o":805731.9995250509,"h":817765.111674852,"l":803663.9558471258,"c":815441.2686884381,"v":275813.2601684953,"t":1712372400}
+{"o":815441.2686884381,"h":816983.2583158788,"l":810626.6542820447,"c":814463.9725113186,"v":271594.9667716049,"t":1712376000}
+{"o":814463.9725113186,"h":826416.0872529066,"l":811925.574001156,"c":822853.0339533364,"v":355455.5511410601,"t":1712379600}
+{"o":822853.0339533364,"h":826078.0672104773,"l":820087.0200440997,"c":824535.900170755,"v":303829.4996185338,"t":1712383200}
+{"o":824535.900170755,"h":825748.2826001864,"l":817314.3323876029,"c":821932.4709728317,"v":282137.4049328621,"t":1712386800}
+{"o":821932.4709728317,"h":826178.0380308582,"l":818197.1550598838,"c":824743.0152378553,"v":286174.8602497029,"t":1712390400}
+{"o":824743.0152378553,"h":827727.0704060247,"l":815738.8847262021,"c":816992.9440414888,"v":288623.1460665449,"t":1712394000}
+{"o":816992.9440414888,"h":820357.8284440268,"l":812704.7220569286,"c":816329.8867128837,"v":240738.719090092,"t":1712397600}
+{"o":816329.8867128837,"h":818904.877691494,"l":812059.0603855909,"c":814429.1640885504,"v":222830.1285795437,"t":1712401200}
+{"o":814429.1640885504,"h":817539.9468778989,"l":808394.2400546375,"c":811921.9125240435,"v":243586.2000824691,"t":1712404800}
+{"o":811921.9125240435,"h":813518.1303659028,"l":800329.4607329837,"c":807215.5084843336,"v":225867.17891166,"t":1712408400}
+{"o":807215.5084843336,"h":815990.1374910831,"l":803275.6659946756,"c":812179.3094357465,"v":243647.3031735198,"t":1712412000}
+{"o":812179.3094357465,"h":828104.9719652931,"l":810555.5901730288,"c":820808.1046986014,"v":313820.6450635003,"t":1712415600}
+{"o":820808.1046986014,"h":829651.5060952115,"l":818636.7030936682,"c":823477.9683683412,"v":444284.3669711064,"t":1712419200}
+{"o":823477.9683683412,"h":826938.6833939395,"l":813186.3652249568,"c":822370.6634654497,"v":349988.1989165772,"t":1712422800}
+{"o":822370.6634654497,"h":825477.7708110404,"l":816587.1476552035,"c":821113.6349597422,"v":294259.4017274331,"t":1712426400}
+{"o":821113.6349597422,"h":824646.5039644064,"l":819423.5744893254,"c":822334.7505346503,"v":278548.3612084679,"t":1712430000}
+{"o":822334.7505346503,"h":825640.7558687741,"l":819414.5242605475,"c":824664.9499230479,"v":304831.2210188123,"t":1712433600}
+{"o":824664.9499230479,"h":827735.6148969284,"l":820111.3530349376,"c":823733.434955452,"v":320610.6222952188,"t":1712437200}
+{"o":823733.434955452,"h":830091.4025255133,"l":820163.7690531706,"c":828009.2230014877,"v":425909.9198586494,"t":1712440800}
+{"o":828009.2230014877,"h":835589.5140529884,"l":827008.3837476973,"c":828867.6531050705,"v":472917.8147868604,"t":1712444400}
+{"o":828867.6531050705,"h":830378.8624383345,"l":813379.0803501379,"c":825449.9610785951,"v":303440.198714212,"t":1712448000}
+{"o":825449.9610785951,"h":846456.7932895586,"l":825052.0735559408,"c":844997.0039197346,"v":418389.7510864414,"t":1712451600}
+{"o":844997.0039197346,"h":849368.2604247316,"l":836436.8505747382,"c":838541.8217276246,"v":378679.8504675934,"t":1712455200}
+{"o":838541.8217276246,"h":845714.6399090589,"l":836132.4836145199,"c":837614.684322823,"v":368762.7480039085,"t":1712458800}
+{"o":837614.684322823,"h":848405.9746662821,"l":834298.7548078303,"c":836831.9508021065,"v":343145.9367356999,"t":1712462400}
+{"o":836831.9508021065,"h":841674.422118729,"l":834493.6262867321,"c":839115.6481120971,"v":276693.7894399663,"t":1712466000}
+{"o":839115.6481120971,"h":842436.7930158145,"l":830448.847285533,"c":832218.8810643855,"v":360398.7040375868,"t":1712469600}
+{"o":832218.8810643855,"h":835093.4989654918,"l":830322.7509742853,"c":833140.9658375117,"v":282719.1749882387,"t":1712473200}
+{"o":833140.9658375117,"h":838416.14590107,"l":831073.8089768419,"c":834779.6585764015,"v":271471.4755826058,"t":1712476800}
+{"o":834779.6585764015,"h":837191.9241193903,"l":827109.9734705464,"c":831235.5077638648,"v":244824.6544298154,"t":1712480400}
+{"o":831235.5077638648,"h":837044.4696166698,"l":828112.0463583132,"c":836225.8447040806,"v":230318.6805231222,"t":1712484000}
+{"o":836225.8447040806,"h":839878.0051989218,"l":832526.2578058633,"c":837707.7693438395,"v":226994.9803700001,"t":1712487600}
+{"o":837707.7693438395,"h":841859.3542825431,"l":831727.9692622909,"c":839351.6551264974,"v":216695.2012186792,"t":1712491200}
+{"o":839351.6551264974,"h":843350.5373302808,"l":837157.9062514044,"c":841386.7161182204,"v":323754.3138121317,"t":1712494800}
+{"o":841386.7161182204,"h":845254.1190662455,"l":836329.661909854,"c":842610.2200299107,"v":269527.5689243746,"t":1712498400}
+{"o":842610.2200299107,"h":848062.6257497503,"l":832363.0351755045,"c":832849.1792402037,"v":319732.9667653239,"t":1712502000}
+{"o":832849.1792402037,"h":846589.0425035674,"l":832260.7070069815,"c":841852.5048092734,"v":376868.981513099,"t":1712505600}
+{"o":841852.5048092734,"h":844772.0514131091,"l":832924.0317276233,"c":834944.844617944,"v":350425.7673578372,"t":1712509200}
+{"o":834944.844617944,"h":837494.1414566028,"l":823296.666422049,"c":828858.0092409611,"v":409493.181421171,"t":1712512800}
+{"o":828858.0092409611,"h":832277.2684162416,"l":822720.9222153877,"c":826376.7355974008,"v":451880.7047173231,"t":1712516400}
+{"o":826376.7355974008,"h":832198.3169827437,"l":822553.4257821756,"c":828629.9962994052,"v":370218.176719682,"t":1712520000}
+{"o":828629.9962994052,"h":832419.8470187529,"l":822623.9197372594,"c":824122.0419302678,"v":294932.4315392583,"t":1712523600}
+{"o":824122.0419302678,"h":834165.3566035066,"l":819275.8674324461,"c":827584.6116387838,"v":290559.4242101269,"t":1712527200}
+{"o":827584.6116387838,"h":834395.0870951088,"l":825822.8045146007,"c":831886.6672912089,"v":261051.9265595026,"t":1712530800}
+{"o":831886.6672912089,"h":834449.256047141,"l":815398.2061109109,"c":824236.4538686515,"v":312223.0448874986,"t":1712534400}
+{"o":824236.4538686515,"h":831399.0023861252,"l":818756.945698506,"c":821362.951558214,"v":266238.4338852523,"t":1712538000}
+{"o":821362.951558214,"h":824576.8719192365,"l":816481.9149891253,"c":818507.2644129269,"v":311795.3857405398,"t":1712541600}
+{"o":818507.2644129269,"h":822155.3433149095,"l":806825.7636497041,"c":815849.3103463429,"v":324421.6085777877,"t":1712545200}
+{"o":815849.3103463429,"h":820795.8679581017,"l":814067.3022526319,"c":816010.604694015,"v":301592.1455910362,"t":1712548800}
+{"o":816010.604694015,"h":822241.9237527313,"l":810004.5465649037,"c":820927.7688206045,"v":285558.3844919817,"t":1712552400}
+{"o":820927.7688206045,"h":827543.5958972443,"l":816715.9476542005,"c":820100.7805227983,"v":306331.1450676559,"t":1712556000}
+{"o":820100.7805227983,"h":840421.2952642965,"l":817409.5028124126,"c":834245.6557528744,"v":471852.0398276009,"t":1712559600}
+{"o":834245.6557528744,"h":854425.7474687839,"l":832209.5614409074,"c":851083.2984814071,"v":532190.9336457343,"t":1712563200}
+{"o":851083.2984814071,"h":859828.5603879727,"l":845982.8824970449,"c":848114.9046322107,"v":425671.2802487258,"t":1712566800}
+{"o":848114.9046322107,"h":853478.0159438179,"l":842724.6659865102,"c":848930.1106821906,"v":333450.2316672222,"t":1712570400}
+{"o":848930.1106821906,"h":851008.3851776271,"l":842445.7978840487,"c":846252.0243660038,"v":283692.4628037331,"t":1712574000}
+{"o":846252.0243660038,"h":850855.594575608,"l":835044.9797840891,"c":836185.8125683358,"v":326592.6381638771,"t":1712577600}
+{"o":836185.8125683358,"h":859633.7652379705,"l":829112.7104600738,"c":839047.9900954503,"v":457885.4607161164,"t":1712581200}
+{"o":839047.9900954503,"h":841331.123837509,"l":822304.9815020086,"c":836554.9191052143,"v":372608.206133695,"t":1712584800}
+{"o":836554.9191052143,"h":844976.8501085093,"l":833702.4452775378,"c":841070.882834729,"v":592737.524523861,"t":1712588400}
+{"o":841070.882834729,"h":857595.5094146706,"l":838224.5291965163,"c":841592.1026901129,"v":569337.1243292686,"t":1712592000}
+{"o":841592.1026901129,"h":875166.9473405092,"l":834470.7019272957,"c":837330.686012225,"v":494160.1800535903,"t":1712595600}
+{"o":837330.686012225,"h":843928.4686998575,"l":834527.4968582697,"c":835343.9978805345,"v":352965.0782821475,"t":1712599200}
+{"o":835343.9978805345,"h":838129.8973074927,"l":828351.1924232929,"c":832084.3448701455,"v":392449.2181846958,"t":1712602800}
+{"o":832084.3448701455,"h":837583.1442407098,"l":828301.217176911,"c":834480.7919742371,"v":349360.9345053649,"t":1712606400}
+{"o":834480.7919742371,"h":842088.1765469166,"l":833389.7926225914,"c":840853.721694804,"v":328793.7520238877,"t":1712610000}
+{"o":840853.721694804,"h":842657.7690288071,"l":835048.9467393184,"c":839911.8394250461,"v":327080.3476036525,"t":1712613600}
+{"o":839911.8394250461,"h":850534.4334225679,"l":834734.4988097426,"c":837901.1433411924,"v":398555.4994520341,"t":1712617200}
+{"o":837901.1433411924,"h":839856.0019681603,"l":827097.7984520443,"c":834593.3663927941,"v":404749.6826202532,"t":1712620800}
+{"o":834593.3663927941,"h":837209.031847837,"l":827456.9129853204,"c":831232.4403139058,"v":429728.3614464046,"t":1712624400}
+{"o":831232.4403139058,"h":837121.6904621717,"l":828293.6083397437,"c":832012.994520072,"v":354255.8403306752,"t":1712628000}
+{"o":832012.994520072,"h":835311.0325151138,"l":817121.0534496114,"c":823958.005672961,"v":341802.2604274219,"t":1712631600}
+{"o":823958.005672961,"h":827050.3343020641,"l":819570.488705691,"c":824667.7457225352,"v":335123.7954575398,"t":1712635200}
+{"o":824667.7457225352,"h":832838.2018624943,"l":822505.9964300737,"c":826417.1258673867,"v":289613.9198473616,"t":1712638800}
+{"o":826417.1258673867,"h":828735.786242966,"l":813328.2939372255,"c":817673.1484311691,"v":475496.9339505335,"t":1712642400}
+{"o":817673.1484311691,"h":820049.3912663506,"l":810319.4319818458,"c":814417.6597823591,"v":525861.6809596611,"t":1712646000}
+{"o":814417.6597823591,"h":815842.8311264422,"l":792555.6644564938,"c":812776.5357375225,"v":494121.2364153977,"t":1712649600}
+{"o":812776.5357375225,"h":817667.3352205156,"l":807623.9758452233,"c":811969.8499672908,"v":343650.4307138242,"t":1712653200}
+{"o":811969.8499672908,"h":817084.3026512463,"l":808281.117230845,"c":814041.7390501471,"v":293987.8209715058,"t":1712656800}
+{"o":814041.7390501471,"h":819390.8794956721,"l":811886.3950558323,"c":816305.5894519524,"v":289813.2358545386,"t":1712660400}
+{"o":816305.5894519524,"h":818684.9975652604,"l":805781.3549748161,"c":814331.0804012463,"v":291678.988816784,"t":1712664000}
+{"o":814331.0804012463,"h":816219.1151410282,"l":803107.3778473586,"c":803999.9242038561,"v":352306.3496480605,"t":1712667600}
+{"o":803999.9242038561,"h":811002.93768235,"l":786015.6076999484,"c":795667.6914764929,"v":521445.3610554846,"t":1712671200}
+{"o":795667.6914764929,"h":801209.7470540733,"l":782799.2163082871,"c":799346.2116968452,"v":559515.4228510449,"t":1712674800}
+{"o":799346.2116968452,"h":808543.4918800398,"l":795466.8162281279,"c":805901.6866899187,"v":470987.2621553282,"t":1712678400}
+{"o":805901.6866899187,"h":822880.1852399944,"l":802333.0638228366,"c":813592.5735666872,"v":446036.9514094198,"t":1712682000}
+{"o":813592.5735666872,"h":817273.5460822574,"l":805679.9089465401,"c":808647.5251389205,"v":312132.3418188925,"t":1712685600}
+{"o":808647.5251389205,"h":810979.6444541853,"l":803710.0914597681,"c":808093.9796491658,"v":292822.2486040393,"t":1712689200}
+{"o":808093.9796491658,"h":815620.4064064334,"l":805785.4562395889,"c":810899.8773327946,"v":226638.6131288732,"t":1712692800}
+{"o":810899.8773327946,"h":813090.0025363608,"l":804451.4488917132,"c":806389.4000328856,"v":191917.6687086879,"t":1712696400}
+{"o":806389.4000328856,"h":810388.2806063155,"l":801386.8848394676,"c":805731.1938339861,"v":224170.8353656581,"t":1712700000}
+{"o":805731.1938339861,"h":809296.5717799607,"l":796791.0029357652,"c":798776.3791379007,"v":249292.013767943,"t":1712703600}
+{"o":798776.3791379007,"h":802188.0160542132,"l":793072.8946787596,"c":798558.2588368291,"v":229413.7480968684,"t":1712707200}
+{"o":798558.2588368291,"h":799246.2229319367,"l":782585.6003040036,"c":797020.0126102185,"v":278006.0790738173,"t":1712710800}
+{"o":797020.0126102185,"h":801677.1835272392,"l":781259.2974282977,"c":786635.3834571966,"v":335048.1790739372,"t":1712714400}
+{"o":786635.3834571966,"h":794960.7470993771,"l":782736.2575338343,"c":793985.3891362057,"v":341634.5120074128,"t":1712718000}
+{"o":793985.3891362057,"h":797131.8624293508,"l":790811.5279211063,"c":792254.4894946939,"v":299945.3008485548,"t":1712721600}
+{"o":792254.4894946939,"h":797995.5090885761,"l":787613.1649416165,"c":794948.1693271683,"v":336058.3256403877,"t":1712725200}
+{"o":794948.1693271683,"h":804456.2632268838,"l":794064.7474983756,"c":799401.80961464,"v":210796.1708407369,"t":1712728800}
+{"o":799401.80961464,"h":805087.5428384363,"l":798081.8571502754,"c":800233.6116084456,"v":235982.995808423,"t":1712732400}
+{"o":800233.6116084456,"h":800625.0369360398,"l":790491.7913148119,"c":791399.5215456275,"v":301395.5438732871,"t":1712736000}
+{"o":791399.5215456275,"h":797930.7968607608,"l":789162.6246920592,"c":793092.6439881836,"v":272407.1505841322,"t":1712739600}
+{"o":793092.6439881836,"h":794902.1196169246,"l":779715.7525323839,"c":785467.8855199552,"v":304612.2989390066,"t":1712743200}
+{"o":785467.8855199552,"h":790033.2103464672,"l":783407.0093823936,"c":788711.8796810933,"v":283414.4498060888,"t":1712746800}
+{"o":788711.8796810933,"h":791034.0768027203,"l":752055.9565904903,"c":766999.5545312867,"v":692382.2004974621,"t":1712750400}
+{"o":766999.5545312867,"h":769875.0811732716,"l":744890.7805145225,"c":768006.8866597329,"v":478458.4354684574,"t":1712754000}
+{"o":768006.8866597329,"h":787313.6316743816,"l":763577.3813537434,"c":782931.7527130662,"v":511541.4339822218,"t":1712757600}
+{"o":782931.7527130662,"h":784867.8484360381,"l":773345.4792482686,"c":778434.5110559751,"v":370509.2877382616,"t":1712761200}
+{"o":778434.5110559751,"h":796557.7913083262,"l":772682.2453249365,"c":795125.0271832591,"v":449545.7720736461,"t":1712764800}
+{"o":795125.0271832591,"h":802400.31407003,"l":777685.055801038,"c":792662.0292509169,"v":419954.7129405387,"t":1712768400}
+{"o":792662.0292509169,"h":793385.9520908158,"l":777610.9619148314,"c":781874.1591903631,"v":382098.2584312846,"t":1712772000}
+{"o":781874.1591903631,"h":793929.0498211636,"l":780050.2535824857,"c":792695.20011886,"v":334543.7538616842,"t":1712775600}
+{"o":792695.20011886,"h":798401.2079058884,"l":788744.5261546555,"c":792617.2286196552,"v":313776.4032968649,"t":1712779200}
+{"o":792617.2286196552,"h":805124.6695654945,"l":789763.1783549784,"c":800665.8868370787,"v":291804.9499901835,"t":1712782800}
+{"o":800665.8868370787,"h":813401.0837229281,"l":796457.8044102088,"c":806133.6727037531,"v":624009.955681461,"t":1712786400}
+{"o":806133.6727037531,"h":810931.7774505748,"l":799826.9188898201,"c":803418.8930803461,"v":438106.8202370485,"t":1712790000}
+{"o":803418.8930803461,"h":805600.9679538553,"l":793862.3951010761,"c":798224.6250966931,"v":389376.768827321,"t":1712793600}
+{"o":798224.6250966931,"h":799967.7977229313,"l":792833.3396576055,"c":794307.1618840497,"v":358456.4142150428,"t":1712797200}
+{"o":794307.1618840497,"h":801913.2010156977,"l":790187.6726178316,"c":799526.6699174156,"v":476514.2793516175,"t":1712800800}
+{"o":799526.6699174156,"h":801936.0052577954,"l":795581.1861785074,"c":800339.1898199179,"v":375531.9207648841,"t":1712804400}
+{"o":800339.1898199179,"h":806290.0522879505,"l":795178.9498812892,"c":804835.7546415285,"v":385587.1550594167,"t":1712808000}
+{"o":804835.7546415285,"h":806374.4147987176,"l":799213.8053197942,"c":805623.2455583018,"v":436072.0973428082,"t":1712811600}
+{"o":805623.2455583018,"h":811207.2387420398,"l":802192.2567674515,"c":809884.9033191832,"v":380718.1272228521,"t":1712815200}
+{"o":809884.9033191832,"h":815855.4918423968,"l":807121.8561512986,"c":809250.3176602687,"v":365676.4976524862,"t":1712818800}
+{"o":809250.3176602687,"h":814444.3958388104,"l":806754.5077614915,"c":809441.9790946885,"v":331675.6993671103,"t":1712822400}
+{"o":809441.9790946885,"h":811593.0866288348,"l":800576.1743160035,"c":801371.1446459001,"v":282129.1120496548,"t":1712826000}
+{"o":801371.1446459001,"h":804961.4270925042,"l":797138.1995286081,"c":798374.5998309586,"v":310414.4793259304,"t":1712829600}
+{"o":798374.5998309586,"h":801136.4438906368,"l":787835.2716029304,"c":790304.4483347555,"v":344951.4964270376,"t":1712833200}
+{"o":790304.4483347555,"h":800653.3427478891,"l":787709.8784275467,"c":795929.7753928604,"v":399651.4956947253,"t":1712836800}
+{"o":795929.7753928604,"h":812600.3566744418,"l":793910.6115906017,"c":801311.6306970877,"v":490222.8197790714,"t":1712840400}
+{"o":801311.6306970877,"h":806883.5483565544,"l":788753.550051457,"c":803977.8687710156,"v":496689.0654732334,"t":1712844000}
+{"o":803977.8687710156,"h":811416.9117602548,"l":782236.6079023849,"c":803208.5748566776,"v":515307.8618253566,"t":1712847600}
+{"o":803208.5748566776,"h":813260.2432705837,"l":796788.4466541031,"c":805791.6050576203,"v":408943.7424155722,"t":1712851200}
+{"o":805791.6050576203,"h":813694.9353268758,"l":803782.3541468227,"c":809524.4548576656,"v":400609.0818474078,"t":1712854800}
+{"o":809524.4548576656,"h":817185.4960458768,"l":804647.5034142762,"c":810571.0420707953,"v":465968.0500100791,"t":1712858400}
+{"o":810571.0420707953,"h":815971.7351464502,"l":807581.2300170709,"c":809386.0696730234,"v":362783.4414221118,"t":1712862000}
+{"o":809386.0696730234,"h":815364.0105427483,"l":807018.4732801482,"c":808783.58211542,"v":376561.3498534191,"t":1712865600}
+{"o":808783.58211542,"h":811568.9644752789,"l":798203.3888262417,"c":799903.7838567311,"v":448309.4532641235,"t":1712869200}
+{"o":799903.7838567311,"h":803363.0283373675,"l":797390.6003757102,"c":801301.1015603123,"v":413159.3935150885,"t":1712872800}
+{"o":801301.1015603123,"h":802780.4844997373,"l":796832.1473762123,"c":799117.0042212082,"v":400594.0817476851,"t":1712876400}
+{"o":799117.0042212082,"h":805518.8533859283,"l":797241.4697270568,"c":803458.9718425805,"v":354376.7453438835,"t":1712880000}
+{"o":803458.9718425805,"h":808074.3953029412,"l":798844.9072364836,"c":799807.8208859455,"v":388517.3877311876,"t":1712883600}
+{"o":799807.8208859455,"h":808153.9989688148,"l":797910.3137239403,"c":802471.3132680109,"v":378936.358440692,"t":1712887200}
+{"o":802471.3132680109,"h":809780.3924027155,"l":801822.3502531295,"c":807294.9452992528,"v":321275.4947000801,"t":1712890800}
+{"o":807294.9452992528,"h":810698.1800172298,"l":802038.3815612217,"c":808604.592554637,"v":318128.9549525381,"t":1712894400}
+{"o":808604.592554637,"h":814480.3536944703,"l":805961.1087357909,"c":814188.970713634,"v":376345.204405585,"t":1712898000}
+{"o":814188.970713634,"h":815387.5109848229,"l":804279.3148945528,"c":807417.213873882,"v":323824.7842033887,"t":1712901600}
+{"o":807417.213873882,"h":811412.1247959995,"l":800632.8486323635,"c":802613.169854189,"v":282165.2938077822,"t":1712905200}
+{"o":802613.169854189,"h":805270.5264762887,"l":794035.0130160141,"c":801313.7177460585,"v":300327.6977764865,"t":1712908800}
+{"o":801313.7177460585,"h":805659.2492991235,"l":796298.5211427994,"c":798812.6937644872,"v":257231.1744530716,"t":1712912400}
+{"o":798812.6937644872,"h":800077.6083698686,"l":793220.2174841128,"c":797481.1730580076,"v":294259.5982201382,"t":1712916000}
+{"o":797481.1730580076,"h":802985.6604699621,"l":794518.1838065885,"c":800239.0565340003,"v":308692.4337234065,"t":1712919600}
+{"o":800239.0565340003,"h":802175.7996099934,"l":760768.6777847249,"c":785887.8581626153,"v":394717.3576990932,"t":1712923200}
+{"o":785887.8581626153,"h":788386.7857776728,"l":763772.5271015841,"c":776924.7022481733,"v":681268.8706007948,"t":1712926800}
+{"o":776924.7022481733,"h":781986.0681151756,"l":769503.6987592139,"c":775281.8329440238,"v":493891.8433476713,"t":1712930400}
+{"o":775281.8329440238,"h":781556.657153126,"l":765219.6060693508,"c":775027.7226268806,"v":458190.7578543812,"t":1712934000}
+{"o":775027.7226268806,"h":777855.7008143055,"l":762516.4668949377,"c":768664.804172638,"v":619376.7020968548,"t":1712937600}
+{"o":768664.804172638,"h":771560.0750179075,"l":736575.7566027088,"c":758578.4614873331,"v":920698.9368013907,"t":1712941200}
+{"o":758578.4614873331,"h":758579.1185567866,"l":654495.2354137815,"c":700577.4775597979,"v":1301114.7199368828,"t":1712944800}
+{"o":700577.4775597979,"h":727451.2862631215,"l":660223.8445380585,"c":692956.0082441958,"v":1018628.8791229588,"t":1712948400}
+{"o":692956.0082441958,"h":721365.8852430314,"l":688278.1269519775,"c":707853.8019613036,"v":605485.8285987531,"t":1712952000}
+{"o":707853.8019613036,"h":719185.2006673439,"l":692870.5608277988,"c":704539.9321612789,"v":522027.9152722628,"t":1712955600}
+{"o":704539.9321612789,"h":709423.9207653058,"l":692707.4462216015,"c":701495.7586523443,"v":551297.6443105165,"t":1712959200}
+{"o":701495.7586523443,"h":715160.0169051341,"l":692682.7629252404,"c":709847.4379636807,"v":469606.0793523626,"t":1712962800}
+{"o":709847.4379636807,"h":713077.7072083651,"l":699911.1978275183,"c":702106.5792424277,"v":475668.2260048667,"t":1712966400}
+{"o":702106.5792424277,"h":703192.7521557715,"l":665782.9770695145,"c":676639.8809997279,"v":575019.0071738492,"t":1712970000}
+{"o":676639.8809997279,"h":694566.2095731804,"l":661117.1625968093,"c":692235.1433503448,"v":570252.7681298567,"t":1712973600}
+{"o":692235.1433503448,"h":709757.9993435391,"l":688573.7033975378,"c":703144.0878727926,"v":490911.7390000162,"t":1712977200}
+{"o":703144.0878727926,"h":717865.1002817703,"l":700414.1815636917,"c":711790.0876013784,"v":446100.9719354991,"t":1712980800}
+{"o":711790.0876013784,"h":718368.8789962633,"l":706114.4917440987,"c":707208.7794633285,"v":327235.4108459913,"t":1712984400}
+{"o":707208.7794633285,"h":712978.0382475536,"l":703141.0004246986,"c":709860.7044691747,"v":300229.986835626,"t":1712988000}
+{"o":709860.7044691747,"h":712027.3926864605,"l":697752.5098287167,"c":700212.6252421327,"v":259693.2389070086,"t":1712991600}
+{"o":700212.6252421327,"h":705034.7046122915,"l":692781.3398790391,"c":694464.4737450671,"v":261335.3254184601,"t":1712995200}
+{"o":694464.4737450671,"h":702253.5696760308,"l":692753.4924260339,"c":700521.9142350939,"v":321600.8020972632,"t":1712998800}
+{"o":700521.9142350939,"h":705577.4518048682,"l":697434.6800079804,"c":704314.331591957,"v":313275.0101754339,"t":1713002400}
+{"o":704314.331591957,"h":710954.9564679081,"l":699590.3238892017,"c":700970.8178125647,"v":320142.1527203612,"t":1713006000}
+{"o":700970.8178125647,"h":708103.7037492096,"l":695719.687349365,"c":704065.1937011593,"v":307590.7931676332,"t":1713009600}
+{"o":704065.1937011593,"h":709314.0428748303,"l":697140.4136383374,"c":700486.6027086023,"v":322847.8373284125,"t":1713013200}
+{"o":700486.6027086023,"h":703442.4866749388,"l":690493.3453126219,"c":694706.6244489893,"v":329710.7420481417,"t":1713016800}
+{"o":694706.6244489893,"h":703390.7533569254,"l":686669.7420002774,"c":690530.9357147652,"v":451645.3748554373,"t":1713020400}
+{"o":690530.9357147652,"h":694071.2934114398,"l":668779.9930349897,"c":674586.8608461387,"v":505745.8500975942,"t":1713024000}
+{"o":674586.8608461387,"h":674938.0449327497,"l":628970.352463234,"c":644943.102520078,"v":1035497.6045561398,"t":1713027600}
+{"o":644943.102520078,"h":669926.1029525779,"l":624265.5653116243,"c":664400.497955272,"v":690845.9478574046,"t":1713031200}
+{"o":664400.497955272,"h":667739.7969910527,"l":592085.6668200109,"c":618447.5762683604,"v":695156.3008874955,"t":1713034800}
+{"o":618447.5762683604,"h":623647.5622450681,"l":532115.491562506,"c":575443.8530800488,"v":2045557.5223201418,"t":1713038400}
+{"o":575443.8530800488,"h":616472.1455398548,"l":545063.6410585871,"c":614448.04468426,"v":1377346.1699867893,"t":1713042000}
+{"o":614448.04468426,"h":661984.920346304,"l":584572.0320396518,"c":654144.5105768171,"v":1454908.3982093148,"t":1713045600}
+{"o":654144.5105768171,"h":658204.0658728624,"l":624099.5499627703,"c":639562.3702881507,"v":1094016.6739870701,"t":1713049200}
+{"o":639562.3702881507,"h":652818.1196826511,"l":625005.4258090359,"c":638001.9187433386,"v":820917.2660027619,"t":1713052800}
+{"o":638001.9187433386,"h":649448.3721742465,"l":622197.3418855743,"c":642166.0204288253,"v":506771.7284363848,"t":1713056400}
+{"o":642166.0204288253,"h":646508.7078230265,"l":622204.1671786172,"c":623163.2931758359,"v":482946.3484716521,"t":1713060000}
+{"o":623163.2931758359,"h":653310.596683297,"l":588001.37114976,"c":625018.607693593,"v":525794.7847626437,"t":1713063600}
+{"o":625018.607693593,"h":655358.1867846904,"l":620224.2082048239,"c":649366.824984254,"v":546854.108022369,"t":1713067200}
+{"o":649366.824984254,"h":665810.0427445857,"l":646888.4192145752,"c":661046.866228853,"v":569586.6546318701,"t":1713070800}
+{"o":661046.866228853,"h":671522.3080998394,"l":651277.4337241823,"c":663261.4966456918,"v":469050.9864306284,"t":1713074400}
+{"o":663261.4966456918,"h":670186.3886886201,"l":658019.2891287103,"c":667304.7584647032,"v":379801.3202075419,"t":1713078000}
+{"o":667304.7584647032,"h":674356.891576698,"l":660521.0252520967,"c":663156.4447774764,"v":424135.495332757,"t":1713081600}
+{"o":663156.4447774764,"h":669354.156937186,"l":651172.93858547,"c":655906.3488082686,"v":408911.0851353324,"t":1713085200}
+{"o":655906.3488082686,"h":666772.8428384658,"l":655669.6975748318,"c":660533.510503718,"v":449452.1909573888,"t":1713088800}
+{"o":660533.510503718,"h":663073.1900770599,"l":626832.9099983022,"c":643855.7037432131,"v":389149.2052166823,"t":1713092400}
+{"o":643855.7037432131,"h":663692.1757945105,"l":639938.4808742132,"c":656156.5303650382,"v":437492.7620781802,"t":1713096000}
+{"o":656156.5303650382,"h":664617.24911259,"l":634494.6474943116,"c":638797.5637694683,"v":533493.7082841435,"t":1713099600}
+{"o":638797.5637694683,"h":647923.7787573886,"l":620228.8384527758,"c":636175.594459991,"v":598100.0974592204,"t":1713103200}
+{"o":636175.594459991,"h":650306.8940469417,"l":633071.9101450447,"c":639732.3292276998,"v":568226.9574370212,"t":1713106800}
+{"o":639732.3292276998,"h":658069.9850563228,"l":637507.3195436103,"c":644921.2030874761,"v":574135.2446355114,"t":1713110400}
+{"o":644921.2030874761,"h":650645.7395054001,"l":610596.672790372,"c":638664.4348868013,"v":851365.3251176947,"t":1713114000}
+{"o":638664.4348868013,"h":663569.8866910533,"l":636542.6305981097,"c":659653.5626410156,"v":613334.382929309,"t":1713117600}
+{"o":659653.5626410156,"h":662478.7831212543,"l":650910.8652058971,"c":656677.6094761972,"v":432825.5025714876,"t":1713121200}
+{"o":656677.6094761972,"h":665763.243685047,"l":651574.2091767663,"c":654036.0366099308,"v":457108.3263236984,"t":1713124800}
+{"o":654036.0366099308,"h":657750.9750438976,"l":646434.5894011178,"c":655990.4422785965,"v":435577.2797487822,"t":1713128400}
+{"o":655990.4422785965,"h":700685.4607255354,"l":654806.9601399451,"c":697808.0691986068,"v":764927.2966292386,"t":1713132000}
+{"o":697808.0691986068,"h":708830.4773122109,"l":695942.76965246,"c":702473.3962781829,"v":534048.6422429708,"t":1713135600}
+{"o":702473.3962781829,"h":702473.3962781829,"l":684321.9061830187,"c":689063.5035859147,"v":457298.1618449016,"t":1713139200}
+{"o":689063.5035859147,"h":693583.3087377696,"l":681737.8182424793,"c":687911.7018532801,"v":410028.2248456255,"t":1713142800}
+{"o":687911.7018532801,"h":690221.8887615924,"l":678884.3722602195,"c":681758.8704157848,"v":347784.877426221,"t":1713146400}
+{"o":681758.8704157848,"h":691490.1406379645,"l":679779.6840603196,"c":686202.6006488571,"v":336623.5996630729,"t":1713150000}
+{"o":686202.6006488571,"h":689596.9693867835,"l":672431.684041617,"c":686937.193789326,"v":366272.586947425,"t":1713153600}
+{"o":686937.193789326,"h":704445.8723687268,"l":679818.1165272739,"c":703703.4915857551,"v":362883.3982750463,"t":1713157200}
+{"o":703703.4915857551,"h":726753.5653523231,"l":699930.6965047129,"c":721147.8284642223,"v":616045.6001248978,"t":1713160800}
+{"o":721147.8284642223,"h":725451.9761789161,"l":713266.5841725513,"c":713834.7751230568,"v":469203.1794432961,"t":1713164400}
+{"o":713834.7751230568,"h":719200.02470738,"l":708207.3419112745,"c":710325.2033556795,"v":385455.9737046023,"t":1713168000}
+{"o":710325.2033556795,"h":718313.8103798159,"l":705490.2303977385,"c":714307.8190467098,"v":340800.273798642,"t":1713171600}
+{"o":714307.8190467098,"h":718872.0405393039,"l":710704.5861778404,"c":711853.3969315699,"v":298167.4339033788,"t":1713175200}
+{"o":711853.3969315699,"h":714696.1045548917,"l":699270.0847129484,"c":699941.2255220512,"v":319659.3859454776,"t":1713178800}
+{"o":699941.2255220512,"h":705086.6428426242,"l":692193.0473868918,"c":700119.6265348808,"v":393982.1615063759,"t":1713182400}
+{"o":700119.6265348808,"h":711321.4921974812,"l":687786.2472612514,"c":692809.694705355,"v":427784.8467078072,"t":1713186000}
+{"o":692809.694705355,"h":706392.8365596017,"l":660095.4006224305,"c":671316.1842596333,"v":764189.0551943263,"t":1713189600}
+{"o":671316.1842596333,"h":684229.8345753,"l":653109.9539590005,"c":664590.84395671,"v":849727.2647308587,"t":1713193200}
+{"o":664590.84395671,"h":675923.6663530944,"l":624919.1694296348,"c":648050.1298665071,"v":660135.0600577954,"t":1713196800}
+{"o":648050.1298665071,"h":661523.7051521587,"l":625500.4123471463,"c":644845.2159316654,"v":726072.7829501361,"t":1713200400}
+{"o":644845.2159316654,"h":649316.974511471,"l":604143.3113401294,"c":626410.9270690114,"v":706714.1960014199,"t":1713204000}
+{"o":626410.9270690114,"h":645213.4672842866,"l":607518.1287097756,"c":639367.3023174184,"v":723091.0666332482,"t":1713207600}
+{"o":639367.3023174184,"h":646755.1355297707,"l":628960.5189129598,"c":630784.557293084,"v":481171.9538224033,"t":1713211200}
+{"o":630784.557293084,"h":642546.1822728865,"l":623720.1672704361,"c":640004.6160921936,"v":391320.715308251,"t":1713214800}
+{"o":640004.6160921936,"h":650986.091256194,"l":629509.2726742139,"c":648252.4747928745,"v":419608.040425477,"t":1713218400}
+{"o":648252.4747928745,"h":649383.2389639529,"l":633673.7211011461,"c":641770.0206080348,"v":305568.3707186901,"t":1713222000}
+{"o":641770.0206080348,"h":644259.3847598447,"l":627552.3549402193,"c":637094.0891813958,"v":429807.1596723776,"t":1713225600}
+{"o":637094.0891813958,"h":651660.1469595765,"l":629945.8559927789,"c":638211.3652436915,"v":487114.1330404128,"t":1713229200}
+{"o":638211.3652436915,"h":642744.777544971,"l":628918.3497978535,"c":638469.1177498942,"v":402400.6985153111,"t":1713232800}
+{"o":638469.1177498942,"h":642312.3303585177,"l":619318.1043082773,"c":623626.5124299397,"v":430640.3609751723,"t":1713236400}
+{"o":623626.5124299397,"h":627666.8750820043,"l":590587.0144327504,"c":612278.3561449958,"v":684855.4892759825,"t":1713240000}
+{"o":612278.3561449958,"h":623662.5235116718,"l":610083.9986057836,"c":619445.1785431347,"v":430455.2974378909,"t":1713243600}
+{"o":619445.1785431347,"h":633135.8346355157,"l":611538.0695092955,"c":629541.7019936318,"v":408007.4914068533,"t":1713247200}
+{"o":629541.7019936318,"h":644316.2742530138,"l":627921.2535236113,"c":639030.861211142,"v":373349.8103146928,"t":1713250800}
+{"o":639030.861211142,"h":639919.5021521198,"l":631010.5147028455,"c":633883.1890113282,"v":322451.0747988477,"t":1713254400}
+{"o":633883.1890113282,"h":641320.9289234212,"l":626393.5450602238,"c":629867.9852105827,"v":305515.1559630442,"t":1713258000}
+{"o":629867.9852105827,"h":631795.1272870064,"l":602352.3294444364,"c":618110.3409970754,"v":625303.3824926529,"t":1713261600}
+{"o":618110.3409970754,"h":633644.7837797885,"l":612137.5085406216,"c":630537.9593064904,"v":594792.3780789521,"t":1713265200}
+{"o":630537.9593064904,"h":631259.1089317268,"l":615668.1717975287,"c":619018.0534969332,"v":504797.1213341256,"t":1713268800}
+{"o":619018.0534969332,"h":621174.9436262116,"l":592512.0180216536,"c":611629.2260926345,"v":715859.7341861255,"t":1713272400}
+{"o":611629.2260926345,"h":623972.6823855579,"l":604938.0659436861,"c":607419.0068385961,"v":729410.0414732902,"t":1713276000}
+{"o":607419.0068385961,"h":613349.912694503,"l":589973.2968142044,"c":591811.2609750135,"v":737844.3990981845,"t":1713279600}
+{"o":591811.2609750135,"h":613313.4105712433,"l":582633.3550199138,"c":611671.192848446,"v":744973.9742225109,"t":1713283200}
+{"o":611671.192848446,"h":639358.6896221733,"l":608324.7389702414,"c":612753.0724198244,"v":691253.2566279676,"t":1713286800}
+{"o":612753.0724198244,"h":624759.75762931,"l":609528.4487801408,"c":620949.4835805857,"v":659861.3749518868,"t":1713290400}
+{"o":620949.4835805857,"h":624885.0906856769,"l":609505.8577695887,"c":612612.9169088455,"v":460291.7210780664,"t":1713294000}
+{"o":612612.9169088455,"h":622334.5646615439,"l":609093.9285512338,"c":621513.8649784938,"v":364268.798230712,"t":1713297600}
+{"o":621513.8649784938,"h":641598.3717336096,"l":618755.7721488395,"c":635904.71544909,"v":481523.2871975361,"t":1713301200}
+{"o":635904.71544909,"h":639967.5650964028,"l":629955.5580740344,"c":637916.9239469789,"v":454469.4777354081,"t":1713304800}
+{"o":637916.9239469789,"h":639787.6139390728,"l":630411.0657489697,"c":631755.3792866956,"v":382354.9778329089,"t":1713308400}
+{"o":631755.3792866956,"h":644116.7663823583,"l":627536.8136796096,"c":636796.0322841873,"v":362628.3343120496,"t":1713312000}
+{"o":636796.0322841873,"h":638803.1995981608,"l":625076.1308071138,"c":635445.8444179951,"v":386718.3831492258,"t":1713315600}
+{"o":635445.8444179951,"h":637498.2339064718,"l":626692.6984883877,"c":634663.1588771468,"v":372197.195958973,"t":1713319200}
+{"o":634663.1588771468,"h":638503.0600695674,"l":632159.1105741941,"c":636852.0700732751,"v":283632.0537862888,"t":1713322800}
+{"o":636852.0700732751,"h":661599.1548642893,"l":632948.4079701258,"c":655320.2227344966,"v":432634.6627682022,"t":1713326400}
+{"o":655320.2227344966,"h":658846.7715871765,"l":645128.7938088559,"c":646664.3663650269,"v":545047.2405821987,"t":1713330000}
+{"o":646664.3663650269,"h":653738.4506931605,"l":641848.2759555053,"c":650793.8654920403,"v":322605.9064500061,"t":1713333600}
+{"o":650793.8654920403,"h":652735.2034286989,"l":640971.4603197082,"c":646786.582408264,"v":320702.309219853,"t":1713337200}
+{"o":646786.582408264,"h":650178.1128774136,"l":638277.2724062123,"c":643064.2555301618,"v":302693.6081191055,"t":1713340800}
+{"o":643064.2555301618,"h":648353.8788633816,"l":640777.5002995519,"c":644684.9212395486,"v":258475.2606342333,"t":1713344400}
+{"o":644684.9212395486,"h":645035.6640629129,"l":631980.4641265929,"c":633446.245204231,"v":295059.4729951971,"t":1713348000}
+{"o":633446.245204231,"h":637846.515052416,"l":621764.3140551557,"c":622346.431774937,"v":326720.6221798515,"t":1713351600}
+{"o":622346.431774937,"h":626545.1974496222,"l":606067.9190525656,"c":612720.739223327,"v":465679.0017669807,"t":1713355200}
+{"o":612720.739223327,"h":626528.3609210957,"l":610157.9800678777,"c":619969.3128230572,"v":459972.617144022,"t":1713358800}
+{"o":619969.3128230572,"h":620508.3548657101,"l":595780.1175635868,"c":609545.0776618085,"v":886943.5829721757,"t":1713362400}
+{"o":609545.0776618085,"h":611690.0377727746,"l":590244.494643875,"c":596711.6599381665,"v":865701.9316827902,"t":1713366000}
+{"o":596711.6599381665,"h":609631.12115676,"l":587798.197266733,"c":594449.6996341818,"v":730672.6060309621,"t":1713369600}
+{"o":594449.6996341818,"h":616805.1320184569,"l":593595.8495408867,"c":614066.7186151743,"v":525562.1256990272,"t":1713373200}
+{"o":614066.7186151743,"h":639224.7267177249,"l":611119.3903517544,"c":628162.0812564343,"v":705828.6854560752,"t":1713376800}
+{"o":628162.0812564343,"h":628858.800753216,"l":614882.1684023327,"c":623221.2634135162,"v":415691.2986604889,"t":1713380400}
+{"o":623221.2634135162,"h":632515.7858241189,"l":616028.8130657013,"c":618420.1834933438,"v":447041.103409173,"t":1713384000}
+{"o":618420.1834933438,"h":638777.3639825307,"l":617929.5673792097,"c":626132.2632215493,"v":466633.1323214824,"t":1713387600}
+{"o":626132.2632215493,"h":628122.0112673922,"l":619889.2260039316,"c":624080.0730239247,"v":344467.4721597774,"t":1713391200}
+{"o":624080.0730239247,"h":626749.4903951472,"l":604859.6907859453,"c":610685.0813479749,"v":408985.7742606053,"t":1713394800}
+{"o":610685.0813479749,"h":616219.611827863,"l":600784.6394158062,"c":612611.3417621903,"v":465563.6499205359,"t":1713398400}
+{"o":612611.3417621903,"h":621341.8268388743,"l":610536.4577741394,"c":618567.1506301353,"v":436511.6845951354,"t":1713402000}
+{"o":618567.1506301353,"h":624713.831238661,"l":611476.6589092147,"c":621307.4084864507,"v":409495.0909902726,"t":1713405600}
+{"o":621307.4084864507,"h":633265.9844437347,"l":619532.653568315,"c":628378.0790524792,"v":393341.7563250946,"t":1713409200}
+{"o":628378.0790524792,"h":634360.571417485,"l":621835.349495315,"c":622599.3143146399,"v":317625.1867607132,"t":1713412800}
+{"o":622599.3143146399,"h":630791.7915192082,"l":614594.8737290804,"c":616897.8603610561,"v":350877.6387761604,"t":1713416400}
+{"o":616897.8603610561,"h":618781.8977982306,"l":600375.3498764314,"c":607546.1782495891,"v":351622.1450925994,"t":1713420000}
+{"o":607546.1782495891,"h":610872.3040292426,"l":597223.9637252158,"c":599487.4973013581,"v":484118.699390528,"t":1713423600}
+{"o":599487.4973013581,"h":608350.3739959142,"l":591615.6358686076,"c":603493.8332997891,"v":374361.8201169322,"t":1713427200}
+{"o":603493.8332997891,"h":610475.4559260919,"l":600293.2097283077,"c":606694.8062366918,"v":315533.0744262657,"t":1713430800}
+{"o":606694.8062366918,"h":620673.0241595256,"l":604786.1679122228,"c":617789.1324052748,"v":312143.172788978,"t":1713434400}
+{"o":617789.1324052748,"h":637349.3386475644,"l":617122.981623031,"c":629486.6031157251,"v":488162.9361085122,"t":1713438000}
+{"o":629486.6031157251,"h":632597.6093984996,"l":612110.1774248141,"c":617426.6304509877,"v":378663.9065129234,"t":1713441600}
+{"o":617426.6304509877,"h":625574.9555196456,"l":612163.4356109105,"c":623203.6341000441,"v":422039.042263229,"t":1713445200}
+{"o":623203.6341000441,"h":647912.3249768133,"l":617880.9054780562,"c":643236.5289419672,"v":652353.3702376384,"t":1713448800}
+{"o":643236.5289419672,"h":655849.8455085524,"l":641188.1967270289,"c":645854.6187260621,"v":570378.2843419776,"t":1713452400}
+{"o":645854.6187260621,"h":656589.4838595362,"l":642098.3405280471,"c":646431.386319285,"v":515973.2355639433,"t":1713456000}
+{"o":646431.386319285,"h":648597.9711328748,"l":632892.168983962,"c":634931.0094005622,"v":424399.9685956915,"t":1713459600}
+{"o":634931.0094005622,"h":644803.3320880794,"l":628491.9207293553,"c":644200.3347678791,"v":424704.3443189972,"t":1713463200}
+{"o":644200.3347678791,"h":652995.1842758383,"l":642074.8945036953,"c":650493.5375239374,"v":349472.7115840413,"t":1713466800}
+{"o":650493.5375239374,"h":653558.4697313507,"l":646967.083320766,"c":650132.5717833476,"v":315901.0752826205,"t":1713470400}
+{"o":650132.5717833476,"h":657582.6030661734,"l":647598.998318977,"c":652313.3359212779,"v":335993.301612909,"t":1713474000}
+{"o":652313.3359212779,"h":667225.9312073217,"l":649763.9434810326,"c":662619.8075001261,"v":417364.8136475046,"t":1713477600}
+{"o":662619.8075001261,"h":666625.1559433778,"l":657367.6147695081,"c":658598.4474303682,"v":314456.4572736385,"t":1713481200}
+{"o":658598.4474303682,"h":660688.4512317179,"l":639936.6192717777,"c":640970.4522572219,"v":370153.9155836503,"t":1713484800}
+{"o":640970.4522572219,"h":643186.4467899449,"l":601865.9325957022,"c":612463.3265758035,"v":901530.1892131292,"t":1713488400}
+{"o":612463.3265758035,"h":617365.8846189454,"l":583825.6112841807,"c":615699.8366540718,"v":1152533.0436428897,"t":1713492000}
+{"o":615699.8366540718,"h":634032.4614040077,"l":613084.3803057413,"c":632765.6765951733,"v":799956.2619702454,"t":1713495600}
+{"o":632765.6765951733,"h":652294.0878032054,"l":630977.2890878379,"c":646493.3744713805,"v":596129.4713650664,"t":1713499200}
+{"o":646493.3744713805,"h":652581.1775679738,"l":634916.708767999,"c":644361.7725014907,"v":488440.2804985644,"t":1713502800}
+{"o":644361.7725014907,"h":677695.4277214073,"l":637250.3025943069,"c":672374.7084818193,"v":649990.5659045799,"t":1713506400}
+{"o":672374.7084818193,"h":680748.9932267377,"l":660994.4428784677,"c":664335.922495028,"v":577583.4835150483,"t":1713510000}
+{"o":664335.922495028,"h":675017.6751351833,"l":662120.4359848615,"c":668872.6229284359,"v":475353.1645663497,"t":1713513600}
+{"o":668872.6229284359,"h":671676.829745171,"l":662553.2535262947,"c":665606.5533649303,"v":347235.0452411236,"t":1713517200}
+{"o":665606.5533649303,"h":674605.2764647794,"l":663498.5676768929,"c":671660.5675337547,"v":381244.4026588744,"t":1713520800}
+{"o":671660.5675337547,"h":676712.7518343525,"l":668756.4185993884,"c":669748.3003162645,"v":390772.5572082713,"t":1713524400}
+{"o":669748.3003162645,"h":673983.6687621985,"l":663303.5285143394,"c":667543.6283703066,"v":444354.9073410277,"t":1713528000}
+{"o":667543.6283703066,"h":672179.4612322714,"l":662302.1133762164,"c":669136.7102918485,"v":451873.6677071032,"t":1713531600}
+{"o":669136.7102918485,"h":680366.6883041895,"l":654528.2503156589,"c":675042.4391170056,"v":495051.9188543168,"t":1713535200}
+{"o":675042.4391170056,"h":685358.8243709854,"l":671162.6868109111,"c":677829.991166879,"v":449721.1448740478,"t":1713538800}
+{"o":677829.991166879,"h":684342.5858072278,"l":666112.0709862597,"c":675466.4332438894,"v":560326.7344234071,"t":1713542400}
+{"o":675466.4332438894,"h":680968.8449249666,"l":670217.6009954059,"c":678543.7606206582,"v":409616.3158919667,"t":1713546000}
+{"o":678543.7606206582,"h":679059.8826207871,"l":669350.1985566166,"c":671128.4134845986,"v":299820.5662146746,"t":1713549600}
+{"o":671128.4134845986,"h":676009.9006997203,"l":668578.7964796743,"c":674351.5829416147,"v":279358.4275881654,"t":1713553200}
+{"o":674351.5829416147,"h":674973.9232860453,"l":660522.7734515566,"c":662991.9356942462,"v":367011.438575991,"t":1713556800}
+{"o":662991.9356942462,"h":671619.1247902494,"l":662335.7592795382,"c":669590.5866725624,"v":287598.758495897,"t":1713560400}
+{"o":669590.5866725624,"h":679152.8410403113,"l":663391.3971085473,"c":665906.8457861353,"v":279718.2741410245,"t":1713564000}
+{"o":665906.8457861353,"h":667992.7062489906,"l":649390.5545313319,"c":660131.8850181237,"v":476403.0054871532,"t":1713567600}
+{"o":660131.8850181237,"h":670753.7977706087,"l":651093.8740051406,"c":652681.2253773219,"v":474174.391523924,"t":1713571200}
+{"o":652681.2253773219,"h":661659.741936326,"l":647251.1574392967,"c":658421.5511044373,"v":337699.4531188287,"t":1713574800}
+{"o":658421.5511044373,"h":665730.8465065202,"l":655403.1391710687,"c":661241.0515597208,"v":294889.8829891281,"t":1713578400}
+{"o":661241.0515597208,"h":663252.2517296331,"l":657882.1827840952,"c":659982.4651331904,"v":222746.1790676975,"t":1713582000}
+{"o":659982.4651331904,"h":671998.0077441063,"l":656560.399749953,"c":671069.5773205174,"v":257405.5863379138,"t":1713585600}
+{"o":671069.5773205174,"h":672345.283761362,"l":663291.3644208816,"c":666114.7344004116,"v":314726.4566473659,"t":1713589200}
+{"o":666114.7344004116,"h":672151.7984009638,"l":661892.186769475,"c":667425.2722131013,"v":218937.6522180628,"t":1713592800}
+{"o":667425.2722131013,"h":670344.8776348657,"l":664247.0791383835,"c":665304.3073940207,"v":184996.9053177467,"t":1713596400}
+{"o":665304.3073940207,"h":668013.0245170273,"l":658136.8761776441,"c":660063.6424192552,"v":207895.9606224756,"t":1713600000}
+{"o":660063.6424192552,"h":661602.3183522127,"l":649364.9429918812,"c":653741.9649973714,"v":264464.9634160139,"t":1713603600}
+{"o":653741.9649973714,"h":657538.5073215768,"l":649585.6615983985,"c":655349.0306933182,"v":253443.6823630869,"t":1713607200}
+{"o":655349.0306933182,"h":658913.5082353562,"l":652647.8213335506,"c":656026.7156294606,"v":203107.7843848726,"t":1713610800}
+{"o":656026.7156294606,"h":662984.9709099898,"l":653381.7074766794,"c":659785.6669192843,"v":217825.281212581,"t":1713614400}
+{"o":659785.6669192843,"h":664758.1714574854,"l":659126.685423605,"c":660596.8950424866,"v":267867.7865837935,"t":1713618000}
+{"o":660596.8950424866,"h":664648.5465049515,"l":657791.3548400705,"c":662325.3285406916,"v":226996.2691306739,"t":1713621600}
+{"o":662325.3285406916,"h":683731.2152088747,"l":658669.5097166914,"c":682814.1342475463,"v":345533.5685664486,"t":1713625200}
+{"o":682814.1342475463,"h":687390.3222991251,"l":678287.1929521798,"c":683927.9146722842,"v":505951.5177773365,"t":1713628800}
+{"o":683927.9146722842,"h":700931.9591495451,"l":683361.2787231186,"c":698540.7267847096,"v":535145.5399038843,"t":1713632400}
+{"o":698540.7267847096,"h":704409.7538910334,"l":693264.7332730208,"c":698236.4558921502,"v":387363.1013315722,"t":1713636000}
+{"o":698236.4558921502,"h":704171.4240975931,"l":695037.4979696526,"c":700909.6292827667,"v":340042.044082202,"t":1713639600}
+{"o":700909.6292827667,"h":706601.2144212655,"l":697727.7913102367,"c":701629.7829143575,"v":405820.6748062154,"t":1713643200}
+{"o":701629.7829143575,"h":704352.3623224376,"l":696789.3841797262,"c":698852.3669949962,"v":275256.593144941,"t":1713646800}
+{"o":698852.3669949962,"h":700250.9957560675,"l":691620.7851830235,"c":692205.8945709527,"v":252341.284784655,"t":1713650400}
+{"o":692205.8945709527,"h":702289.5824812864,"l":691323.6767816903,"c":700888.387942113,"v":275683.9639396133,"t":1713654000}
+{"o":700888.387942113,"h":701336.7754728737,"l":686372.0425281653,"c":688885.5368181738,"v":288602.8217692015,"t":1713657600}
+{"o":688885.5368181738,"h":697635.9205913543,"l":688801.7272769822,"c":693074.9613560627,"v":284947.0110786507,"t":1713661200}
+{"o":693074.9613560627,"h":705112.8854446383,"l":691371.2405035561,"c":704772.2224220906,"v":312941.3320722718,"t":1713664800}
+{"o":704772.2224220906,"h":711971.7218436755,"l":696692.8365080714,"c":698295.7261269287,"v":285516.8493505552,"t":1713668400}
+{"o":698295.7261269287,"h":701608.0326095892,"l":694798.8817084891,"c":699825.6988269937,"v":216496.4236926039,"t":1713672000}
+{"o":699825.6988269937,"h":703881.9611211669,"l":694955.3055536491,"c":697349.3637241318,"v":355192.6788405213,"t":1713675600}
+{"o":697349.3637241318,"h":703846.1707825729,"l":695489.0663921764,"c":700393.9992402435,"v":254596.3307824193,"t":1713679200}
+{"o":700393.9992402435,"h":702818.6210366407,"l":696022.8056998262,"c":700401.1624258911,"v":193615.1937114109,"t":1713682800}
+{"o":700401.1624258911,"h":707701.0184822136,"l":699448.6919472264,"c":702758.4413466591,"v":209727.8039736763,"t":1713686400}
+{"o":702758.4413466591,"h":706113.3659665172,"l":699175.42944104,"c":700350.2745838083,"v":233264.482442673,"t":1713690000}
+{"o":700350.2745838083,"h":702633.762820677,"l":693265.050684378,"c":699694.8147078423,"v":291592.9010704588,"t":1713693600}
+{"o":699694.8147078423,"h":706883.5694204126,"l":697603.7120459796,"c":701956.1025498604,"v":309246.068118265,"t":1713697200}
+{"o":701956.1025498604,"h":703192.07159401,"l":693943.4830292321,"c":695625.3087543109,"v":260645.1240912423,"t":1713700800}
+{"o":695625.3087543109,"h":699631.9043282099,"l":688555.8371567179,"c":690737.5003189442,"v":336176.9968126808,"t":1713704400}
+{"o":690737.5003189442,"h":695880.683442301,"l":688618.4592711196,"c":691126.8066165658,"v":290449.8963647134,"t":1713708000}
+{"o":691126.8066165658,"h":699619.7951085361,"l":689827.1266181867,"c":695949.0247555649,"v":288551.2856878344,"t":1713711600}
+{"o":695949.0247555649,"h":697909.8101611425,"l":676715.8077187961,"c":685469.7985816718,"v":466849.0084808441,"t":1713715200}
+{"o":685469.7985816718,"h":691552.4284901561,"l":682117.7555513368,"c":690178.832207516,"v":275078.2799058381,"t":1713718800}
+{"o":690178.832207516,"h":691543.6207195993,"l":686322.0827632037,"c":688593.6189415533,"v":271419.7631040406,"t":1713722400}
+{"o":688593.6189415533,"h":692353.9418689627,"l":685841.7685462072,"c":685841.7685462072,"v":314263.0081213821,"t":1713726000}
+{"o":685841.7685462072,"h":692332.5767576521,"l":683283.8624422358,"c":691590.0227609331,"v":347434.0069279847,"t":1713729600}
+{"o":691590.0227609331,"h":699264.7759775592,"l":682670.4165623353,"c":690341.8338615416,"v":355732.5276305946,"t":1713733200}
+{"o":690341.8338615416,"h":697567.1620761444,"l":688038.0736557393,"c":690445.461823927,"v":304934.1354142224,"t":1713736800}
+{"o":690445.461823927,"h":693075.8792209792,"l":686422.8652770944,"c":689902.6375375096,"v":260560.8322578573,"t":1713740400}
+{"o":689902.6375375096,"h":697475.5707159053,"l":687621.1770077912,"c":690496.2724262926,"v":269083.84799993,"t":1713744000}
+{"o":690496.2724262926,"h":701782.7763170524,"l":686226.7243631883,"c":686226.7243631883,"v":355947.9397039328,"t":1713747600}
+{"o":686226.7243631883,"h":688565.3506137915,"l":679940.7022003802,"c":683280.5909407152,"v":342000.8932391491,"t":1713751200}
+{"o":683280.5909407152,"h":701824.393878702,"l":682492.2431290817,"c":696577.5244469157,"v":299490.7995962728,"t":1713754800}
+{"o":696577.5244469157,"h":703911.1848103957,"l":695037.3274748578,"c":699861.2551492611,"v":297241.1849041387,"t":1713758400}
+{"o":699861.2551492611,"h":710641.8190770951,"l":698508.2373050364,"c":710183.1677679184,"v":251441.2370948133,"t":1713762000}
+{"o":710183.1677679184,"h":725761.3705380512,"l":708711.8149335337,"c":717965.1032436792,"v":429280.9860857159,"t":1713765600}
+{"o":717965.1032436792,"h":723165.7348461045,"l":711570.7048352786,"c":711599.1713839766,"v":330641.5687011236,"t":1713769200}
+{"o":711599.1713839766,"h":715397.5032944245,"l":706027.9097547432,"c":707442.379191742,"v":305913.4206455367,"t":1713772800}
+{"o":707442.379191742,"h":713826.7778085122,"l":705746.3058246179,"c":713572.2058047527,"v":253498.479784351,"t":1713776400}
+{"o":713572.2058047527,"h":717483.5377414589,"l":711518.2097662763,"c":714460.3860645728,"v":285982.3980565427,"t":1713780000}
+{"o":714460.3860645728,"h":715818.949701586,"l":706806.6550618774,"c":710632.3727168181,"v":279274.031050755,"t":1713783600}
+{"o":710632.3727168181,"h":718025.2016488728,"l":710074.5354351897,"c":714854.7969306555,"v":359558.0472683097,"t":1713787200}
+{"o":714854.7969306555,"h":718602.2845239685,"l":708894.7949826581,"c":715422.0217082537,"v":432568.2120225175,"t":1713790800}
+{"o":715422.0217082537,"h":718845.6858289214,"l":709423.8024386186,"c":711373.0749598399,"v":904142.4545864754,"t":1713794400}
+{"o":711373.0749598399,"h":713453.8104224919,"l":703137.658726275,"c":711222.4100254764,"v":1965117.5336188411,"t":1713798000}
+{"o":711222.4100254764,"h":718509.337881997,"l":703307.4018850918,"c":711807.1350380365,"v":1450526.6916329397,"t":1713801600}
+{"o":711807.1350380365,"h":724136.6440628958,"l":709196.966085226,"c":718795.6142524538,"v":1078543.496209017,"t":1713805200}
+{"o":718795.6142524538,"h":720939.2790006951,"l":713223.9496476025,"c":714341.750751903,"v":818936.6076877922,"t":1713808800}
+{"o":714341.750751903,"h":717763.0992191733,"l":710379.9611702254,"c":716419.6660965036,"v":406256.5591433957,"t":1713812400}
+{"o":716419.6660965036,"h":721604.0355749907,"l":714010.0872554409,"c":717710.0756285097,"v":356174.8477916809,"t":1713816000}
+{"o":717710.0756285097,"h":722336.9892168733,"l":714874.2457689736,"c":721295.8785138023,"v":402111.4788343905,"t":1713819600}
+{"o":721295.8785138023,"h":735052.192142873,"l":719511.6873743596,"c":732182.716518559,"v":412629.6508134464,"t":1713823200}
+{"o":732182.716518559,"h":735286.0322475341,"l":725859.2994718165,"c":727484.1570008876,"v":404039.5133132153,"t":1713826800}
+{"o":727484.1570008876,"h":738434.5270962365,"l":725872.6470488727,"c":736693.8165759562,"v":395479.1849457643,"t":1713830400}
+{"o":736693.8165759562,"h":738136.7480877714,"l":729215.5774209747,"c":731037.1185470293,"v":425663.0251489971,"t":1713834000}
+{"o":731037.1185470293,"h":735279.2043551882,"l":726147.7696260201,"c":727784.7978170522,"v":406019.4260208644,"t":1713837600}
+{"o":727784.7978170522,"h":731537.2913915293,"l":720568.351408803,"c":720650.401759092,"v":413517.4601956417,"t":1713841200}
+{"o":486440.622388476,"h":489260.677144862,"l":485044.4308016589,"c":486440.622388476,"v":254708.9053018839,"t":1706644800}
+{"o":486440.622388476,"h":487083.0765537217,"l":482818.1416253078,"c":482948.9317728422,"v":243359.4251258274,"t":1706648400}
+{"o":482948.9317728422,"h":484241.4555751601,"l":478830.3877616576,"c":478830.3877616576,"v":253265.2045046069,"t":1706652000}
+{"o":478830.3877616576,"h":481109.2191311398,"l":467792.1812979269,"c":469367.8627744783,"v":446653.4452346667,"t":1706655600}
+{"o":469367.8627744783,"h":471864.8077862033,"l":457376.8194244674,"c":466123.7676144925,"v":670123.3486197024,"t":1706659200}
+{"o":466123.7676144925,"h":468895.367195108,"l":460718.1473488712,"c":464373.4689256838,"v":371207.5218489452,"t":1706662800}
+{"o":464373.4689256838,"h":467492.5819110243,"l":461456.9007996816,"c":465177.2346356167,"v":322986.2033315551,"t":1706666400}
+{"o":465177.2346356167,"h":469092.2326356834,"l":464374.8446890308,"c":468362.9168108245,"v":222325.6665220621,"t":1706670000}
+{"o":468362.9168108245,"h":468362.9168108245,"l":463715.4303878208,"c":466752.5871750243,"v":243060.5723767517,"t":1706673600}
+{"o":466752.5871750243,"h":471318.1755736415,"l":466289.9949652037,"c":467930.3555622051,"v":269591.0526221259,"t":1706677200}
+{"o":467930.3555622051,"h":468828.0574389877,"l":462485.6989539153,"c":464845.4873362803,"v":241828.7711431718,"t":1706680800}
+{"o":464845.4873362803,"h":471137.1085690689,"l":463852.3648329437,"c":470477.5013638559,"v":226994.441033608,"t":1706684400}
+{"o":470477.5013638559,"h":471801.7497768835,"l":467236.6400833883,"c":468179.0600158834,"v":249765.1447554036,"t":1706688000}
+{"o":468179.0600158834,"h":468204.8138565338,"l":459114.6954872904,"c":459481.173162149,"v":294952.8326217551,"t":1706691600}
+{"o":459481.173162149,"h":461648.9743931846,"l":452128.2877720619,"c":452128.2877720619,"v":426690.0097567801,"t":1706695200}
+{"o":452128.2877720619,"h":459711.7902297381,"l":450902.1908936205,"c":459019.2685369875,"v":292557.0559021994,"t":1706698800}
+{"o":459019.2685369875,"h":462844.4617114081,"l":457708.3574037585,"c":460650.100206147,"v":273077.6631549939,"t":1706702400}
+{"o":460650.100206147,"h":465914.8089543111,"l":457472.2641002132,"c":460534.3562827957,"v":473994.8237963589,"t":1706706000}
+{"o":460534.3562827957,"h":461862.3023948665,"l":453513.766697808,"c":457223.2888150129,"v":859244.7539476213,"t":1706709600}
+{"o":457223.2888150129,"h":465708.6080531604,"l":442596.9529590656,"c":463748.0437128264,"v":2038057.0944809732,"t":1706713200}
+{"o":463748.0437128264,"h":471611.2409009986,"l":463434.9858004448,"c":469017.7283768174,"v":1330862.9644074154,"t":1706716800}
+{"o":469017.7283768174,"h":475546.3687794521,"l":467249.4526831462,"c":475095.5660054643,"v":825776.4795119212,"t":1706720400}
+{"o":475095.5660054643,"h":475611.5995834193,"l":467904.6277900917,"c":470627.1628099688,"v":645092.0419196255,"t":1706724000}
+{"o":470627.1628099688,"h":472099.0332755419,"l":461987.1721312871,"c":468112.366787752,"v":752235.2913658905,"t":1706727600}
+{"o":468112.366787752,"h":469198.7718151583,"l":453119.9005880268,"c":453606.3438497909,"v":742026.5984953645,"t":1706731200}
+{"o":453606.3438497909,"h":457172.1225374458,"l":443883.1364719901,"c":450530.7783937299,"v":728855.8677508995,"t":1706734800}
+{"o":450530.7783937299,"h":453610.7454552453,"l":446590.586700755,"c":452524.4407410859,"v":544509.3500164781,"t":1706738400}
+{"o":452524.4407410859,"h":453118.7508713806,"l":447279.5785932951,"c":449578.428865248,"v":439570.0612607822,"t":1706742000}
+{"o":449578.428865248,"h":452408.8735105048,"l":445206.6927313121,"c":450927.3036327524,"v":549106.8277802914,"t":1706745600}
+{"o":450927.3036327524,"h":451654.7675149222,"l":432423.5141039249,"c":435817.4445583674,"v":832060.8154415245,"t":1706749200}
+{"o":435817.4445583674,"h":437849.5351983552,"l":432606.5457154473,"c":436601.1218119235,"v":567053.6504477327,"t":1706752800}
+{"o":436601.1218119235,"h":437299.3674669449,"l":432042.6469651038,"c":433094.601565311,"v":491464.8519013164,"t":1706756400}
+{"o":433094.601565311,"h":436634.0921643069,"l":430339.8491223571,"c":435860.1381789977,"v":575763.9449157176,"t":1706760000}
+{"o":435860.1381789977,"h":437206.4048473358,"l":432699.8405574744,"c":435952.9348043345,"v":481014.6958824941,"t":1706763600}
+{"o":435952.9348043345,"h":439180.8786914563,"l":431341.0289107017,"c":438808.3982154322,"v":460931.0043826749,"t":1706767200}
+{"o":438808.3982154322,"h":443338.5220496472,"l":437575.2962176066,"c":440175.7418313297,"v":372697.0978777777,"t":1706770800}
+{"o":440175.7418313297,"h":441858.3363413438,"l":438011.6789471395,"c":441175.8009666065,"v":330707.3750519531,"t":1706774400}
+{"o":441175.8009666065,"h":445010.2066998828,"l":438921.8055322757,"c":443932.62116241,"v":380885.4481914534,"t":1706778000}
+{"o":443932.62116241,"h":448014.7195319976,"l":442596.0579128297,"c":445996.6951947081,"v":341595.727804534,"t":1706781600}
+{"o":445996.6951947081,"h":447192.3559943024,"l":441217.088639191,"c":442232.9366101753,"v":387722.2014397899,"t":1706785200}
+{"o":442232.9366101753,"h":444495.4046232526,"l":440328.4893904665,"c":441309.1405387143,"v":399029.1102077415,"t":1706788800}
+{"o":441309.1405387143,"h":444774.2313323839,"l":438661.2070115118,"c":442662.4331936871,"v":356016.3559200246,"t":1706792400}
+{"o":442662.4331936871,"h":450235.6461170093,"l":442211.7625876049,"c":448277.6296876644,"v":457431.4626609093,"t":1706796000}
+{"o":448277.6296876644,"h":451612.4283775385,"l":444698.447578488,"c":445174.5576366404,"v":449673.6392058285,"t":1706799600}
+{"o":445174.5576366404,"h":446851.665001159,"l":439804.772702125,"c":446700.8957011376,"v":461955.4281569499,"t":1706803200}
+{"o":446700.8957011376,"h":452020.4598224583,"l":445851.8126718194,"c":449311.7819737229,"v":406967.0252344816,"t":1706806800}
+{"o":449311.7819737229,"h":451598.4615089817,"l":447001.81501295,"c":448492.7091379687,"v":394822.2450740691,"t":1706810400}
+{"o":448492.7091379687,"h":453984.6466700956,"l":446676.1413154652,"c":453673.3868253495,"v":372455.9472717063,"t":1706814000}
+{"o":453673.3868253495,"h":454268.0074226764,"l":449117.2493744076,"c":450565.3593456249,"v":366095.5656880344,"t":1706817600}
+{"o":450565.3593456249,"h":454465.3335023916,"l":450134.1022246291,"c":453777.836218986,"v":458839.3317865434,"t":1706821200}
+{"o":453777.836218986,"h":454226.113687591,"l":449228.5654941803,"c":449693.7471808139,"v":330167.6179407946,"t":1706824800}
+{"o":449693.7471808139,"h":454021.3347394706,"l":449195.0050980737,"c":453086.8526965996,"v":332714.7101273989,"t":1706828400}
+{"o":453086.8526965996,"h":461054.9291782486,"l":451429.5410554895,"c":457929.7643599317,"v":483296.58314827,"t":1706832000}
+{"o":457929.7643599317,"h":459959.9489375484,"l":456495.8191411278,"c":456951.6850733169,"v":316162.6868195315,"t":1706835600}
+{"o":456951.6850733169,"h":460614.2711380854,"l":454520.3741640333,"c":460295.3645406111,"v":312308.5287190044,"t":1706839200}
+{"o":460295.3645406111,"h":463349.291600475,"l":458812.4442399632,"c":458862.2369444777,"v":270388.3935785933,"t":1706842800}
+{"o":458862.2369444777,"h":460720.175327985,"l":457051.8760715491,"c":458730.7076614157,"v":259486.4617879156,"t":1706846400}
+{"o":458730.7076614157,"h":461239.6090059258,"l":455995.3344974488,"c":460210.1919698939,"v":268780.4686308493,"t":1706850000}
+{"o":460210.1919698939,"h":464908.6146058622,"l":459534.619188361,"c":464011.6389030349,"v":227039.2824696765,"t":1706853600}
+{"o":464011.6389030349,"h":470051.3595465775,"l":463440.6254291311,"c":468851.6285845131,"v":304179.8853404534,"t":1706857200}
+{"o":468851.6285845131,"h":469816.7533379361,"l":462971.6726430997,"c":464951.9795632752,"v":316819.399785143,"t":1706860800}
+{"o":464951.9795632752,"h":469152.7844501925,"l":463805.8509500163,"c":465976.2266187589,"v":286419.7325626496,"t":1706864400}
+{"o":465976.2266187589,"h":473599.1042779706,"l":465747.8941739509,"c":472408.9034967656,"v":307741.2684979285,"t":1706868000}
+{"o":472408.9034967656,"h":473847.2855761882,"l":470111.5637229964,"c":472156.6539945389,"v":190413.4971192718,"t":1706871600}
+{"o":472156.6539945389,"h":474813.7266550203,"l":469406.3273439375,"c":469740.1974211333,"v":224972.6255244898,"t":1706875200}
+{"o":469740.1974211333,"h":471400.0332585319,"l":455586.6155381477,"c":457497.0681872854,"v":441982.3313917469,"t":1706878800}
+{"o":457497.0681872854,"h":461635.7234598716,"l":456364.249828053,"c":460150.3371426194,"v":347741.3777551379,"t":1706882400}
+{"o":460150.3371426194,"h":470945.6618806034,"l":459406.4747208277,"c":469583.0447671767,"v":432740.3336562858,"t":1706886000}
+{"o":469583.0447671767,"h":473249.321195154,"l":462702.8647009007,"c":463386.8033184995,"v":377829.9123817161,"t":1706889600}
+{"o":463386.8033184995,"h":465739.9760092392,"l":459313.9749725388,"c":460197.2681507773,"v":306671.3384007906,"t":1706893200}
+{"o":460197.2681507773,"h":460197.2681507773,"l":455866.8317866828,"c":459808.7354012298,"v":293444.8619507878,"t":1706896800}
+{"o":459808.7354012298,"h":460902.7503126794,"l":456962.5704909628,"c":460680.6522080817,"v":242255.3007103463,"t":1706900400}
+{"o":460680.6522080817,"h":462614.2364729288,"l":458281.3786635593,"c":459325.7576424742,"v":269863.0985483568,"t":1706904000}
+{"o":459325.7576424742,"h":461899.1181248277,"l":458885.1801325156,"c":460240.1667030525,"v":282860.5283261436,"t":1706907600}
+{"o":460240.1667030525,"h":465210.9965188355,"l":459719.5243575297,"c":464736.8357011272,"v":233090.9183157389,"t":1706911200}
+{"o":464736.8357011272,"h":466998.5814372622,"l":464298.3896696183,"c":465889.7145626779,"v":269226.1132008649,"t":1706914800}
+{"o":465889.7145626779,"h":468755.987481113,"l":463165.4906791876,"c":463652.6520217957,"v":282746.6268593253,"t":1706918400}
+{"o":463652.6520217957,"h":465773.6949155055,"l":461503.786434045,"c":463061.2502974301,"v":267828.5493692312,"t":1706922000}
+{"o":463061.2502974301,"h":463902.9939790761,"l":459676.1144309557,"c":460935.5649794015,"v":305444.399508568,"t":1706925600}
+{"o":460935.5649794015,"h":462597.9449930862,"l":459519.5665207403,"c":459627.0175213652,"v":229491.9674944391,"t":1706929200}
+{"o":459627.0175213652,"h":462349.5768995119,"l":459437.6012740828,"c":461772.2531053835,"v":193134.3304585979,"t":1706932800}
+{"o":461772.2531053835,"h":463567.7235118346,"l":460329.75189256,"c":463118.5263370042,"v":158018.6242152501,"t":1706936400}
+{"o":463118.5263370042,"h":463658.9095638766,"l":461493.8192093264,"c":461528.7832860282,"v":131673.4587485273,"t":1706940000}
+{"o":461528.7832860282,"h":462531.0609040186,"l":457332.9205382151,"c":458730.5431226261,"v":173541.9782241105,"t":1706943600}
+{"o":458730.5431226261,"h":460349.1155216396,"l":455930.3671471006,"c":456832.9176849138,"v":155674.0137191898,"t":1706947200}
+{"o":456832.9176849138,"h":460224.6879707859,"l":456782.2726350523,"c":459768.421860152,"v":132802.6977727691,"t":1706950800}
+{"o":459768.421860152,"h":460209.5744696942,"l":457646.2470119539,"c":458702.0943593674,"v":126149.2468797212,"t":1706954400}
+{"o":458702.0943593674,"h":458734.0328349501,"l":455889.7349007515,"c":457003.7293921888,"v":131275.1948889066,"t":1706958000}
+{"o":457003.7293921888,"h":458343.8459120618,"l":456347.3434683037,"c":457079.4183007962,"v":143347.8927971573,"t":1706961600}
+{"o":457079.4183007962,"h":457810.3532688518,"l":453079.2661848415,"c":453907.0553491644,"v":192076.302101454,"t":1706965200}
+{"o":453907.0553491644,"h":454763.2485883683,"l":451842.668146716,"c":452372.7195859331,"v":208788.5126249893,"t":1706968800}
+{"o":452372.7195859331,"h":455511.81761103,"l":447872.3550596421,"c":454133.5339220958,"v":289234.7908633727,"t":1706972400}
+{"o":454133.5339220958,"h":455506.8641620245,"l":452931.556943277,"c":452956.2038237599,"v":220082.832062942,"t":1706976000}
+{"o":452956.2038237599,"h":457402.0339699634,"l":452023.5045848622,"c":456026.5957054181,"v":200105.3576777143,"t":1706979600}
+{"o":456026.5957054181,"h":456224.4870824785,"l":450702.0868857653,"c":452171.6239555592,"v":204498.5986656741,"t":1706983200}
+{"o":452171.6239555592,"h":454763.0278418227,"l":451432.763189433,"c":454300.2348223768,"v":182886.7014501461,"t":1706986800}
+{"o":454300.2348223768,"h":455272.5726741197,"l":452838.5142740404,"c":453890.65178583,"v":188786.7336643003,"t":1706990400}
+{"o":453890.65178583,"h":455592.2205842375,"l":452304.9337583207,"c":453376.7281051734,"v":188250.2565707398,"t":1706994000}
+{"o":453376.7281051734,"h":456106.3538539761,"l":452822.3694454676,"c":453962.9047294594,"v":247023.8728247282,"t":1706997600}
+{"o":453962.9047294594,"h":455348.3036542664,"l":452195.4364283029,"c":453915.3803028297,"v":187604.5870401397,"t":1707001200}
+{"o":453915.3803028297,"h":454267.5615443292,"l":449367.4937763764,"c":453807.9722902717,"v":287014.2594912978,"t":1707004800}
+{"o":453807.9722902717,"h":456503.2748809677,"l":451540.4777216762,"c":456069.8525144308,"v":299979.9611451852,"t":1707008400}
+{"o":456069.8525144308,"h":456523.9093037545,"l":454573.2269849678,"c":454725.7406611106,"v":175207.9748387977,"t":1707012000}
+{"o":454725.7406611106,"h":457616.4260109441,"l":454725.7406611106,"c":455799.9153631842,"v":159786.2787017773,"t":1707015600}
+{"o":455799.9153631842,"h":455831.0060221794,"l":450204.6210497192,"c":451935.8389501382,"v":248532.5416499487,"t":1707019200}
+{"o":451935.8389501382,"h":454916.294453466,"l":451081.8435447702,"c":452016.0500150438,"v":185652.0818583232,"t":1707022800}
+{"o":452016.0500150438,"h":453319.7923883896,"l":449119.3247520517,"c":449764.4650019286,"v":195911.3821645222,"t":1707026400}
+{"o":449764.4650019286,"h":451258.9529643652,"l":445630.5488756245,"c":446867.3124671965,"v":175994.6732851553,"t":1707030000}
+{"o":446867.3124671965,"h":448364.8784776703,"l":446450.7487859242,"c":447439.3005322189,"v":166608.8520434316,"t":1707033600}
+{"o":447439.3005322189,"h":452372.5622828154,"l":444562.3985367925,"c":450658.1008271995,"v":216157.7527920226,"t":1707037200}
+{"o":450658.1008271995,"h":451212.8433387642,"l":448889.7632037725,"c":450103.0281165727,"v":133201.9463774129,"t":1707040800}
+{"o":450103.0281165727,"h":455335.9959501426,"l":449425.6226342163,"c":453808.6550552565,"v":180758.5881405011,"t":1707044400}
+{"o":453808.6550552565,"h":455827.6401889004,"l":452912.9947828188,"c":452929.2947849048,"v":162606.1530392041,"t":1707048000}
+{"o":452929.2947849048,"h":453937.3509701367,"l":452154.7165313417,"c":453064.843902846,"v":170012.1794483735,"t":1707051600}
+{"o":453064.843902846,"h":455261.5795655055,"l":451479.0634039651,"c":451479.0634039651,"v":205096.8338023431,"t":1707055200}
+{"o":451479.0634039651,"h":452930.3576809944,"l":450611.1481870246,"c":452138.5836138772,"v":203757.1932575277,"t":1707058800}
+{"o":452138.5836138772,"h":452581.9697276145,"l":449065.6863746521,"c":451459.2743350297,"v":222380.695375471,"t":1707062400}
+{"o":451459.2743350297,"h":452025.5158508769,"l":449396.4988583309,"c":449502.8549930334,"v":213662.9020302273,"t":1707066000}
+{"o":449502.8549930334,"h":451161.0919393279,"l":446426.2019154503,"c":448282.6521055475,"v":210726.6051453799,"t":1707069600}
+{"o":448282.6521055475,"h":448785.0192896008,"l":445479.8498625954,"c":446431.0825704185,"v":224750.0569974364,"t":1707073200}
+{"o":446431.0825704185,"h":447981.9012921742,"l":443107.3930659519,"c":447777.0268682237,"v":367062.7097541162,"t":1707076800}
+{"o":447777.0268682237,"h":449329.3722968441,"l":444461.9008097733,"c":445391.0430633846,"v":208056.0183559498,"t":1707080400}
+{"o":445391.0430633846,"h":447387.9934486761,"l":440756.847688471,"c":443609.4375589887,"v":241439.2870876085,"t":1707084000}
+{"o":443609.4375589887,"h":444991.9382318343,"l":441160.9346312765,"c":442279.4206558194,"v":214932.2439764537,"t":1707087600}
+{"o":442279.4206558194,"h":445487.7576456848,"l":440845.1214784154,"c":441603.6889434991,"v":238245.4889224332,"t":1707091200}
+{"o":441603.6889434991,"h":441841.4746749558,"l":435256.662434225,"c":441019.8712165976,"v":266614.3437134919,"t":1707094800}
+{"o":441019.8712165976,"h":442695.0206699533,"l":439202.7217611624,"c":440969.0160553518,"v":150290.6801067155,"t":1707098400}
+{"o":440969.0160553518,"h":445038.404648827,"l":440791.6757910432,"c":444567.1156659768,"v":169847.7961051007,"t":1707102000}
+{"o":444567.1156659768,"h":448818.2396197527,"l":444113.3933855217,"c":446872.7424551559,"v":305884.3063330108,"t":1707105600}
+{"o":446872.7424551559,"h":446872.7424551559,"l":443697.8521145675,"c":445409.681603689,"v":119042.4482514285,"t":1707109200}
+{"o":445409.681603689,"h":448161.2448978323,"l":444880.7031169351,"c":447560.1767007419,"v":114227.5949070358,"t":1707112800}
+{"o":447560.1767007419,"h":453613.543492457,"l":447299.817606814,"c":452036.3622328157,"v":236578.5629669015,"t":1707116400}
+{"o":452036.3622328157,"h":453162.4447647049,"l":449030.0805906336,"c":450977.9544277025,"v":169303.147793989,"t":1707120000}
+{"o":450977.9544277025,"h":452479.0970539914,"l":448898.6796364755,"c":450196.2757896128,"v":172396.8328818753,"t":1707123600}
+{"o":450196.2757896128,"h":454949.9527113652,"l":449985.6463582109,"c":453450.3312530129,"v":189868.0061883919,"t":1707127200}
+{"o":453450.3312530129,"h":453926.5351581734,"l":451730.9856102592,"c":453243.7599823441,"v":165520.1520962171,"t":1707130800}
+{"o":453243.7599823441,"h":453955.9281001565,"l":450809.8041566749,"c":451773.3088846725,"v":180688.6067178677,"t":1707134400}
+{"o":451773.3088846725,"h":456897.327406189,"l":450839.7975581597,"c":455029.2503250918,"v":264775.1244445457,"t":1707138000}
+{"o":455029.2503250918,"h":456637.2384232864,"l":451880.7202195348,"c":452369.4522793618,"v":223099.0609671875,"t":1707141600}
+{"o":452369.4522793618,"h":452369.4522793618,"l":441069.9480022935,"c":442685.966441204,"v":490184.5618751476,"t":1707145200}
+{"o":442685.966441204,"h":445727.7697465807,"l":441318.9726418292,"c":445300.6109838531,"v":276098.1923446415,"t":1707148800}
+{"o":445300.6109838531,"h":446448.4834412212,"l":442247.2146729564,"c":442965.0809817553,"v":248209.7190650632,"t":1707152400}
+{"o":442965.0809817553,"h":445926.6975493829,"l":442117.5950023495,"c":444064.645519591,"v":270991.6857474654,"t":1707156000}
+{"o":444064.645519591,"h":446977.0345082248,"l":443596.2540444671,"c":444317.7729612931,"v":227637.3147185863,"t":1707159600}
+{"o":444317.7729612931,"h":444843.7431953442,"l":439545.9933958339,"c":443957.8265758142,"v":342790.2205328832,"t":1707163200}
+{"o":443957.8265758142,"h":444957.0966440735,"l":439189.3842949964,"c":439495.6669950038,"v":351386.1133102238,"t":1707166800}
+{"o":439495.6669950038,"h":441435.814773001,"l":436342.4337854382,"c":438614.9586511501,"v":292566.9871894546,"t":1707170400}
+{"o":438614.9586511501,"h":444121.8147199432,"l":437689.5941218881,"c":443020.8924683772,"v":236850.1583041949,"t":1707174000}
+{"o":443020.8924683772,"h":444189.9115501472,"l":441982.6089057905,"c":442544.6639844414,"v":188605.3333063608,"t":1707177600}
+{"o":442544.6639844414,"h":445115.2747689838,"l":440629.1629554136,"c":443481.1532079045,"v":283353.3078865416,"t":1707181200}
+{"o":443481.1532079045,"h":447568.8201568621,"l":442353.2259791121,"c":446527.9909303043,"v":232728.6650425617,"t":1707184800}
+{"o":446527.9909303043,"h":447965.712737479,"l":442762.1206793149,"c":444557.0450261855,"v":229575.6174874452,"t":1707188400}
+{"o":444557.0450261855,"h":444871.0793451,"l":441348.9078416055,"c":441626.8830303966,"v":187321.3777444163,"t":1707192000}
+{"o":441626.8830303966,"h":442709.7628577008,"l":439572.4010865262,"c":442132.0067703644,"v":168777.2991296902,"t":1707195600}
+{"o":442132.0067703644,"h":443040.9627002891,"l":440975.250434362,"c":442285.6687138867,"v":119431.0038833623,"t":1707199200}
+{"o":442285.6687138867,"h":443852.5941505121,"l":440976.116809973,"c":443258.3399407913,"v":152573.5204846201,"t":1707202800}
+{"o":443258.3399407913,"h":445747.8294263342,"l":442915.8372580531,"c":445328.4114084021,"v":164702.3770196449,"t":1707206400}
+{"o":445328.4114084021,"h":445952.9825925943,"l":443362.1875260678,"c":445248.6321666454,"v":135139.3271768625,"t":1707210000}
+{"o":445248.6321666454,"h":445248.6321666454,"l":445248.6321666454,"c":445248.6321666454,"v":0.0,"t":1707213600}
+{"o":445248.6321666454,"h":445248.6321666454,"l":445248.6321666454,"c":445248.6321666454,"v":0.0,"t":1707217200}
+{"o":445248.6321666454,"h":445248.6321666454,"l":445248.6321666454,"c":445248.6321666454,"v":0.0,"t":1707220800}
+{"o":445248.6321666454,"h":445248.6321666454,"l":445248.6321666454,"c":445248.6321666454,"v":0.0,"t":1707224400}
+{"o":445248.6321666454,"h":445254.5800229449,"l":436068.2107728588,"c":436579.195250861,"v":109042.1375095206,"t":1707228000}
+{"o":436579.195250861,"h":443640.3925862112,"l":435888.7794175708,"c":443283.4908164744,"v":476763.0998275406,"t":1707231600}
+{"o":443283.4908164744,"h":445355.8196411011,"l":440928.0487303003,"c":441295.5670896992,"v":364599.5896156921,"t":1707235200}
+{"o":441295.5670896992,"h":444067.8320892526,"l":440566.3235177275,"c":443974.5617731259,"v":458454.4849438664,"t":1707238800}
+{"o":443974.5617731259,"h":447281.3076455169,"l":441583.7805930756,"c":446460.7740908727,"v":294845.5693096853,"t":1707242400}
+{"o":446460.7740908727,"h":452469.1941972148,"l":445123.9559484945,"c":452046.8012166728,"v":311147.1528685571,"t":1707246000}
+{"o":452046.8012166728,"h":453495.5598033128,"l":450078.9847244496,"c":450805.9432432171,"v":302862.7754623019,"t":1707249600}
+{"o":450805.9432432171,"h":451232.4874919426,"l":448771.7323331845,"c":449460.4024955555,"v":227982.0435059351,"t":1707253200}
+{"o":449460.4024955555,"h":453309.7839769151,"l":447944.8031916257,"c":451692.6653425863,"v":253050.824268602,"t":1707256800}
+{"o":451692.6653425863,"h":452280.1282093166,"l":448608.6738539977,"c":448915.3881071763,"v":227538.7531221563,"t":1707260400}
+{"o":448915.3881071763,"h":451100.9106400143,"l":448497.4101289242,"c":449547.5615497004,"v":219319.6334864251,"t":1707264000}
+{"o":449547.5615497004,"h":451426.4993077998,"l":448783.1694483493,"c":449865.9985118415,"v":267501.3907203535,"t":1707267600}
+{"o":449865.9985118415,"h":450241.3920383002,"l":446227.5591442697,"c":446584.8778510731,"v":249881.4414159072,"t":1707271200}
+{"o":446584.8778510731,"h":447054.9189131225,"l":442422.9318600394,"c":442508.1469061512,"v":234624.2761913532,"t":1707274800}
+{"o":442508.1469061512,"h":443722.8724958212,"l":439917.2768365637,"c":442228.5119857177,"v":248051.5441229618,"t":1707278400}
+{"o":442228.5119857177,"h":445442.2193431049,"l":440501.5398086471,"c":444149.1360958224,"v":209191.3279920934,"t":1707282000}
+{"o":444149.1360958224,"h":444467.9124449589,"l":442790.0536454149,"c":443969.8207865775,"v":146368.3902885253,"t":1707285600}
+{"o":443969.8207865775,"h":444633.5768837032,"l":441418.2745283406,"c":442588.4486839523,"v":145160.3073670597,"t":1707289200}
+{"o":442588.4486839523,"h":443236.7410329451,"l":441088.4356990635,"c":441237.9990955985,"v":147702.2320166551,"t":1707292800}
+{"o":441237.9990955985,"h":444667.57152642,"l":439802.9096531402,"c":443644.5836371727,"v":171907.1747204405,"t":1707296400}
+{"o":443644.5836371727,"h":443708.4932698426,"l":438536.4540169085,"c":439945.5978595122,"v":173372.8020391815,"t":1707300000}
+{"o":439945.5978595122,"h":442429.9893667968,"l":439718.5416723393,"c":440889.825634942,"v":202984.4751543077,"t":1707303600}
+{"o":440889.825634942,"h":443712.5074943599,"l":440573.2913102587,"c":442664.3599491076,"v":189889.4843314245,"t":1707307200}
+{"o":442664.3599491076,"h":443401.337610556,"l":440783.7296734005,"c":441642.1277393557,"v":216890.0491138249,"t":1707310800}
+{"o":441642.1277393557,"h":445627.2062690615,"l":441306.3890862891,"c":442636.9351753928,"v":406917.0548476485,"t":1707314400}
+{"o":442636.9351753928,"h":447741.7701787869,"l":441604.5693918653,"c":445729.9964904161,"v":526471.5429105287,"t":1707318000}
+{"o":445729.9964904161,"h":450294.6142151334,"l":445351.0827551411,"c":450220.0857415729,"v":369678.1934148191,"t":1707321600}
+{"o":450220.0857415729,"h":454226.4654801431,"l":449470.7075349686,"c":451443.6707704161,"v":390712.2582164942,"t":1707325200}
+{"o":451443.6707704161,"h":452211.3399621181,"l":449213.8277353753,"c":451729.4458935746,"v":297709.331606147,"t":1707328800}
+{"o":451729.4458935746,"h":453162.8275642638,"l":449277.4733992656,"c":449847.7912613193,"v":238390.497563545,"t":1707332400}
+{"o":449847.7912613193,"h":457505.203836785,"l":449757.6472130982,"c":455469.2117270261,"v":437937.03174916,"t":1707336000}
+{"o":455469.2117270261,"h":467845.9642158674,"l":455395.6792480607,"c":466276.5993062875,"v":507748.0988930998,"t":1707339600}
+{"o":466276.5993062875,"h":468062.9204122761,"l":465272.4688527312,"c":467642.3370247789,"v":311683.0820614193,"t":1707343200}
+{"o":467642.3370247789,"h":470422.622180361,"l":466730.6773412483,"c":468433.3408087175,"v":235823.7002437995,"t":1707346800}
+{"o":468433.3408087175,"h":473688.7922989547,"l":467766.472647074,"c":472408.8261487372,"v":329117.3905419991,"t":1707350400}
+{"o":472408.8261487372,"h":474789.7878123599,"l":469168.8734282422,"c":473723.6453090524,"v":286542.2919226959,"t":1707354000}
+{"o":473723.6453090524,"h":475008.0436378334,"l":471400.8259861296,"c":472645.865749724,"v":199544.8170121526,"t":1707357600}
+{"o":472645.865749724,"h":474455.1932304544,"l":470732.8002601313,"c":471284.4845220856,"v":147052.5725012216,"t":1707361200}
+{"o":471284.4845220856,"h":472602.7874286931,"l":470664.600590403,"c":471365.0757627712,"v":215520.9530708373,"t":1707364800}
+{"o":471365.0757627712,"h":471546.693112911,"l":468170.9963827237,"c":469054.3988356005,"v":218158.6880178855,"t":1707368400}
+{"o":469054.3988356005,"h":470254.3285582508,"l":466181.1598014034,"c":466646.3606184237,"v":253217.0815479351,"t":1707372000}
+{"o":466646.3606184237,"h":468995.7324344901,"l":465859.1612554711,"c":467117.3415708324,"v":178447.3981742209,"t":1707375600}
+{"o":467117.3415708324,"h":472620.4159892571,"l":467012.6155937785,"c":472476.6021027587,"v":160294.2596372234,"t":1707379200}
+{"o":472476.6021027587,"h":473938.8159876706,"l":469600.4867556525,"c":471369.1913982024,"v":211611.0834746985,"t":1707382800}
+{"o":471369.1913982024,"h":473132.5434269955,"l":470891.4429840048,"c":472053.45392304,"v":141397.8049596228,"t":1707386400}
+{"o":472053.45392304,"h":472390.5264511019,"l":467843.0503762342,"c":468967.0722361012,"v":175949.7225259965,"t":1707390000}
+{"o":468967.0722361012,"h":471208.4911607155,"l":467939.0137117041,"c":469234.055937973,"v":173861.0433682789,"t":1707393600}
+{"o":469234.055937973,"h":481458.9087034055,"l":468963.8316188873,"c":479589.3421114517,"v":359602.2030356168,"t":1707397200}
+{"o":479589.3421114517,"h":486322.3111019747,"l":478749.8006903022,"c":483417.2478472724,"v":491718.4699775809,"t":1707400800}
+{"o":483417.2478472724,"h":486055.1356000993,"l":482072.9041842626,"c":485645.6856804161,"v":312998.0451139336,"t":1707404400}
+{"o":485645.6856804161,"h":486231.726503954,"l":473486.6129840808,"c":476934.5442401859,"v":316235.793597834,"t":1707408000}
+{"o":476934.5442401859,"h":479238.8374917295,"l":473866.194008472,"c":474591.736583479,"v":297000.2689609082,"t":1707411600}
+{"o":474591.736583479,"h":476747.4113968715,"l":472387.1857555065,"c":476016.9483982206,"v":234874.1948549506,"t":1707415200}
+{"o":476016.9483982206,"h":477141.2175427225,"l":473237.1594037297,"c":474249.5363214862,"v":209610.6923561073,"t":1707418800}
+{"o":474249.5363214862,"h":477995.0250574079,"l":474215.3013383684,"c":477411.9896845329,"v":225047.0281634085,"t":1707422400}
+{"o":477411.9896845329,"h":479099.8831726803,"l":475180.6474685605,"c":475962.3118177251,"v":206549.5145422748,"t":1707426000}
+{"o":475962.3118177251,"h":477210.8908268693,"l":474570.9343127523,"c":475743.9663650299,"v":170760.0849032618,"t":1707429600}
+{"o":475743.9663650299,"h":478352.4728140591,"l":475629.5046166942,"c":476432.0701867333,"v":224294.9949902521,"t":1707433200}
+{"o":476432.0701867333,"h":480894.0269858757,"l":476396.0634729061,"c":479095.4899165678,"v":262454.6214108368,"t":1707436800}
+{"o":479095.4899165678,"h":482172.7016933254,"l":477993.0109379145,"c":481951.1445562451,"v":241115.0575008416,"t":1707440400}
+{"o":481951.1445562451,"h":490083.7399079949,"l":481259.9283766942,"c":489602.8875612771,"v":308346.9055192609,"t":1707444000}
+{"o":489602.8875612771,"h":490375.1310040176,"l":483131.1155542014,"c":483396.3798897106,"v":236209.5338718754,"t":1707447600}
+{"o":483396.3798897106,"h":485972.1000889436,"l":481176.0276482716,"c":483593.6264168366,"v":192651.34065306,"t":1707451200}
+{"o":483593.6264168366,"h":487073.5411516299,"l":482640.2816325115,"c":486736.0158058587,"v":163996.8846131678,"t":1707454800}
+{"o":486736.0158058587,"h":487010.8578664286,"l":484129.3776117978,"c":485659.9890045145,"v":143428.0681587175,"t":1707458400}
+{"o":485659.9890045145,"h":490065.6331084757,"l":485389.6197282189,"c":488140.246649825,"v":164573.9514342707,"t":1707462000}
+{"o":488140.246649825,"h":492303.9117544938,"l":487357.2119995141,"c":492142.722456413,"v":199507.4525848564,"t":1707465600}
+{"o":492142.722456413,"h":493037.6989464585,"l":486616.4600653472,"c":487813.4932183251,"v":310948.5098337573,"t":1707469200}
+{"o":487813.4932183251,"h":489664.5968186452,"l":486847.8957821931,"c":488994.0767893058,"v":178949.5783400885,"t":1707472800}
+{"o":488994.0767893058,"h":491456.7665239098,"l":483864.2784750632,"c":490690.0524556645,"v":324550.7848657321,"t":1707476400}
+{"o":490690.0524556645,"h":495468.7990490718,"l":488543.9441188611,"c":489831.1040774663,"v":454121.0094849848,"t":1707480000}
+{"o":489831.1040774663,"h":491058.5409180507,"l":486967.2866002272,"c":490865.3066581842,"v":302285.471085866,"t":1707483600}
+{"o":490865.3066581842,"h":493644.2825716577,"l":484506.6415312378,"c":486247.050299354,"v":450966.8051953999,"t":1707487200}
+{"o":486247.050299354,"h":490375.5552841119,"l":482565.3481678281,"c":489521.6388500941,"v":364176.1702164558,"t":1707490800}
+{"o":489521.6388500941,"h":491253.5203100228,"l":483909.186224821,"c":486625.574994797,"v":384973.2328024591,"t":1707494400}
+{"o":486625.574994797,"h":488823.3123192172,"l":485432.7046446924,"c":488140.063800315,"v":264289.7405745501,"t":1707498000}
+{"o":488140.063800315,"h":493463.4432744216,"l":487428.118756686,"c":490002.0296928821,"v":325602.4024593006,"t":1707501600}
+{"o":490002.0296928821,"h":490967.8838870337,"l":486351.3701991387,"c":486808.4235438158,"v":279342.6965484209,"t":1707505200}
+{"o":486808.4235438158,"h":490015.9421234283,"l":486398.2298941838,"c":487554.4187672164,"v":217217.2618680355,"t":1707508800}
+{"o":487554.4187672164,"h":505278.0910543279,"l":487216.8180930408,"c":504936.4562082748,"v":355594.8731952437,"t":1707512400}
+{"o":504936.4562082748,"h":505613.0012052087,"l":497917.755580962,"c":499994.031694976,"v":342529.2017122663,"t":1707516000}
+{"o":499994.031694976,"h":501931.0834361925,"l":494692.0986026647,"c":495826.4528705695,"v":296849.077113366,"t":1707519600}
+{"o":495826.4528705695,"h":501342.2593031332,"l":495552.0639725553,"c":498712.4648792266,"v":240162.290523571,"t":1707523200}
+{"o":498712.4648792266,"h":505619.2339171001,"l":498060.3556628514,"c":504567.0579125808,"v":233416.0329828667,"t":1707526800}
+{"o":504567.0579125808,"h":509103.8398188803,"l":504128.3414834302,"c":506633.781054134,"v":238984.8217937978,"t":1707530400}
+{"o":506633.781054134,"h":513111.6864650712,"l":506633.781054134,"c":512996.5057497867,"v":266792.4206260112,"t":1707534000}
+{"o":512996.5057497867,"h":514570.9585709194,"l":509235.030998369,"c":510917.4373409579,"v":230359.1545899513,"t":1707537600}
+{"o":510917.4373409579,"h":512073.420669392,"l":509290.6064773626,"c":510709.3378352762,"v":155773.6384023697,"t":1707541200}
+{"o":510709.3378352762,"h":510955.2371147492,"l":504560.1629834343,"c":505254.1566870236,"v":177519.8726221079,"t":1707544800}
+{"o":505254.1566870236,"h":506665.7925851422,"l":503941.7177566404,"c":504880.3200049775,"v":131013.1001315539,"t":1707548400}
+{"o":504880.3200049775,"h":508324.8095921421,"l":501654.7082059321,"c":501666.7701247157,"v":150910.0084626107,"t":1707552000}
+{"o":501666.7701247157,"h":506212.3133556323,"l":501512.7832524042,"c":505280.8625227289,"v":197010.3087458715,"t":1707555600}
+{"o":505280.8625227289,"h":505635.7808290845,"l":497440.0582940343,"c":497824.3029829047,"v":194929.5710593176,"t":1707559200}
+{"o":497824.3029829047,"h":502499.4210132468,"l":497421.6016102579,"c":501234.7498664316,"v":167510.7056038912,"t":1707562800}
+{"o":501234.7498664316,"h":501619.9450719496,"l":498386.8205321476,"c":499892.8007832113,"v":147390.9799312019,"t":1707566400}
+{"o":499892.8007832113,"h":501034.130401992,"l":496934.0591242836,"c":500894.3925585658,"v":169183.4214987597,"t":1707570000}
+{"o":500894.3925585658,"h":503833.1178659099,"l":500630.9377440416,"c":501835.4031006981,"v":173367.8541124538,"t":1707573600}
+{"o":501835.4031006981,"h":504443.3138532299,"l":501571.7487433477,"c":503226.1372760307,"v":175884.5127010279,"t":1707577200}
+{"o":503226.1372760307,"h":503712.4128915138,"l":500560.2438279802,"c":502681.2253665617,"v":195292.6740491174,"t":1707580800}
+{"o":502681.2253665617,"h":503773.1965153398,"l":499825.7675049276,"c":500147.4644722283,"v":190791.6890635199,"t":1707584400}
+{"o":500147.4644722283,"h":507465.3909662834,"l":499917.0239993992,"c":506311.3095061153,"v":180238.772969674,"t":1707588000}
+{"o":506311.3095061153,"h":507972.8767425182,"l":504858.1126483351,"c":506181.1203878799,"v":169361.5053293172,"t":1707591600}
+{"o":506181.1203878799,"h":511701.3957089467,"l":504454.2240832422,"c":506627.8410747084,"v":253622.8248799175,"t":1707595200}
+{"o":506627.8410747084,"h":511268.1740986239,"l":505887.9572669052,"c":509336.6780093581,"v":271808.3320401617,"t":1707598800}
+{"o":509336.6780093581,"h":509922.6069763865,"l":503856.1372755737,"c":506964.654209643,"v":209871.9575509311,"t":1707602400}
+{"o":506964.654209643,"h":509052.4739889738,"l":504063.5649450516,"c":505392.7993302569,"v":167225.0578058804,"t":1707606000}
+{"o":505392.7993302569,"h":506651.4461191104,"l":502635.4189564989,"c":504634.4094907297,"v":184348.167816677,"t":1707609600}
+{"o":504634.4094907297,"h":504935.4577571568,"l":500148.0416665395,"c":501790.9067794564,"v":197419.6534898124,"t":1707613200}
+{"o":501790.9067794564,"h":503263.9749469808,"l":499759.8114722397,"c":500933.283786502,"v":152419.1648004731,"t":1707616800}
+{"o":500933.283786502,"h":508464.8118819957,"l":500879.1674949816,"c":507274.8727617566,"v":175109.1459853468,"t":1707620400}
+{"o":507274.8727617566,"h":509467.6824772585,"l":505419.3850866833,"c":506571.6585528041,"v":154688.286399363,"t":1707624000}
+{"o":506571.6585528041,"h":507459.5906152451,"l":504395.7033400323,"c":505447.6497210225,"v":147827.8447071254,"t":1707627600}
+{"o":505447.6497210225,"h":507201.8807549604,"l":503912.8109785548,"c":506469.374679268,"v":121456.4316618918,"t":1707631200}
+{"o":506469.374679268,"h":508743.0347477522,"l":504458.0299252358,"c":506187.0048890409,"v":144559.4859264024,"t":1707634800}
+{"o":506187.0048890409,"h":507464.1190491081,"l":504786.2886163223,"c":505470.826599314,"v":135404.885961745,"t":1707638400}
+{"o":505470.826599314,"h":510539.3127565863,"l":505376.7525595084,"c":509859.4209238287,"v":150950.7000564967,"t":1707642000}
+{"o":509859.4209238287,"h":511329.3395598435,"l":503456.9078440436,"c":506835.0372788784,"v":205849.9961315126,"t":1707645600}
+{"o":506835.0372788784,"h":509182.8949998153,"l":505892.019090414,"c":508656.534208819,"v":134432.2013957885,"t":1707649200}
+{"o":508656.534208819,"h":512912.9673378696,"l":508022.3726898757,"c":508288.6353460486,"v":215941.3384278429,"t":1707652800}
+{"o":508288.6353460486,"h":509482.1872441811,"l":505813.3263840124,"c":506164.0000395071,"v":165802.6926806445,"t":1707656400}
+{"o":506164.0000395071,"h":508043.2506330151,"l":504068.5386752755,"c":507741.1161814732,"v":190371.4705375732,"t":1707660000}
+{"o":507741.1161814732,"h":507868.5490380282,"l":504079.143549907,"c":504489.7438791072,"v":189037.022497128,"t":1707663600}
+{"o":504489.7438791072,"h":505051.9173359479,"l":501147.1785231432,"c":502663.3133223586,"v":230387.6595052144,"t":1707667200}
+{"o":502663.3133223586,"h":505730.4710374402,"l":502191.54719452,"c":504719.6418477043,"v":238711.083561828,"t":1707670800}
+{"o":504719.6418477043,"h":504950.8749038047,"l":499766.417739234,"c":502409.5591300929,"v":228139.2190347828,"t":1707674400}
+{"o":502409.5591300929,"h":503608.071110073,"l":500946.0789467642,"c":501670.0938050961,"v":192103.700136133,"t":1707678000}
+{"o":501670.0938050961,"h":504342.8943316301,"l":497314.6526907329,"c":497420.5939982728,"v":269539.9899787031,"t":1707681600}
+{"o":497420.5939982728,"h":499882.2532887807,"l":497132.7040633978,"c":497781.2386478557,"v":191716.3930846407,"t":1707685200}
+{"o":497781.2386478557,"h":499736.9765309484,"l":497257.6054434467,"c":498410.813136708,"v":164085.0387442431,"t":1707688800}
+{"o":498410.813136708,"h":498998.7326174133,"l":496993.9080011318,"c":498108.4535074456,"v":162925.564792737,"t":1707692400}
+{"o":498108.4535074456,"h":506417.7515545472,"l":497723.865480902,"c":503628.6010679992,"v":232570.9745332803,"t":1707696000}
+{"o":503628.6010679992,"h":503917.5506784274,"l":499063.8898009294,"c":500599.6058805527,"v":194368.2934267515,"t":1707699600}
+{"o":500599.6058805527,"h":501506.4492123668,"l":486105.8241767685,"c":490855.9200047141,"v":346747.1811663011,"t":1707703200}
+{"o":490855.9200047141,"h":494797.8625593056,"l":489323.9562522213,"c":492566.4396645209,"v":153454.2060095526,"t":1707706800}
+{"o":492566.4396645209,"h":492675.579174904,"l":489227.630423879,"c":489558.1325647017,"v":161400.4170621539,"t":1707710400}
+{"o":489558.1325647017,"h":491667.6727022539,"l":488430.4636684248,"c":489038.4756952679,"v":182813.5660905588,"t":1707714000}
+{"o":489038.4756952679,"h":490618.4731359574,"l":485189.4466139646,"c":488427.8766980665,"v":183195.7661630193,"t":1707717600}
+{"o":488427.8766980665,"h":493041.4323260476,"l":488426.8296322849,"c":490936.5156287207,"v":153289.0372845801,"t":1707721200}
+{"o":490936.5156287207,"h":492813.7067299413,"l":488870.5471956917,"c":490049.3017613767,"v":140393.9936458068,"t":1707724800}
+{"o":490049.3017613767,"h":490463.4054864062,"l":484754.5691100187,"c":485506.4155122025,"v":213237.1917386305,"t":1707728400}
+{"o":485506.4155122025,"h":487614.8191713985,"l":483318.8326497859,"c":484397.2772493465,"v":226327.0001383994,"t":1707732000}
+{"o":484397.2772493465,"h":484953.8958002875,"l":479658.3219415353,"c":482809.8563371056,"v":229052.4213433818,"t":1707735600}
+{"o":482809.8563371056,"h":485416.2590900116,"l":480932.124610757,"c":484322.5302698655,"v":194608.8863052232,"t":1707739200}
+{"o":484322.5302698655,"h":485205.893414493,"l":482621.4642306869,"c":484264.8656769978,"v":156211.0477574106,"t":1707742800}
+{"o":484264.8656769978,"h":494676.4724625376,"l":484068.1635595827,"c":494275.6586776625,"v":274093.6238714193,"t":1707746400}
+{"o":494275.6586776625,"h":505276.7754244771,"l":492113.524274467,"c":504689.9397430875,"v":577730.8518807861,"t":1707750000}
+{"o":504689.9397430875,"h":506147.6888683506,"l":498966.9777610791,"c":503955.3597631025,"v":451702.0976698094,"t":1707753600}
+{"o":503955.3597631025,"h":513371.1513473775,"l":503184.6449770219,"c":508903.0396974968,"v":583647.1987239617,"t":1707757200}
+{"o":508903.0396974968,"h":512762.5357954091,"l":508052.3278214952,"c":508386.1668612086,"v":443988.8995022909,"t":1707760800}
+{"o":508386.1668612086,"h":515319.4267307887,"l":507068.0223025881,"c":508876.1322497165,"v":430880.1033341449,"t":1707764400}
+{"o":508876.1322497165,"h":514175.3195850577,"l":508653.5601419311,"c":513992.9405298523,"v":320579.9409668423,"t":1707768000}
+{"o":513992.9405298523,"h":518023.2284112537,"l":510251.328033794,"c":511124.4076155185,"v":433740.8294885015,"t":1707771600}
+{"o":511124.4076155185,"h":517304.8417278753,"l":510997.5713853912,"c":517247.3950918197,"v":269200.0455683631,"t":1707775200}
+{"o":517247.3950918197,"h":520180.1603282798,"l":514559.1414443714,"c":517821.2209860915,"v":224112.9909653728,"t":1707778800}
+{"o":517821.2209860915,"h":532890.4306452202,"l":517821.2209860915,"c":528565.3907105821,"v":426366.9797403433,"t":1707782400}
+{"o":528565.3907105821,"h":530609.7858076032,"l":526086.8925960704,"c":529706.7362786271,"v":346048.2954790335,"t":1707786000}
+{"o":529706.7362786271,"h":530475.4863442781,"l":524322.4909443434,"c":526229.4831540062,"v":237783.2366937407,"t":1707789600}
+{"o":526229.4831540062,"h":528450.7199296688,"l":522949.471741453,"c":523855.7652580341,"v":201462.3639810075,"t":1707793200}
+{"o":523855.7652580341,"h":529531.6577970089,"l":523787.4734139515,"c":527758.3884603148,"v":196954.594378439,"t":1707796800}
+{"o":527758.3884603148,"h":529029.6272400293,"l":526691.1030945549,"c":528900.940960007,"v":159700.4468105576,"t":1707800400}
+{"o":528900.940960007,"h":531126.2732577877,"l":526695.7279090033,"c":527375.7807247256,"v":181073.0365009807,"t":1707804000}
+{"o":527375.7807247256,"h":530131.3615030627,"l":526043.2057693143,"c":528417.0102498815,"v":221819.5496640018,"t":1707807600}
+{"o":528417.0102498815,"h":533257.4357254155,"l":527435.2042768209,"c":531120.5613448131,"v":165169.4323859489,"t":1707811200}
+{"o":531120.5613448131,"h":531886.4723973654,"l":528228.048852121,"c":531607.8106884679,"v":154951.2207902336,"t":1707814800}
+{"o":531607.8106884679,"h":531611.8830359449,"l":525186.0086417081,"c":525953.6956422578,"v":110318.1010358989,"t":1707818400}
+{"o":525953.6956422578,"h":528898.5030762081,"l":522986.9945094881,"c":528898.5030762081,"v":200302.1674580252,"t":1707822000}
+{"o":528898.5030762081,"h":529163.1536581423,"l":525035.3440413919,"c":526267.1381894903,"v":202411.2962763457,"t":1707825600}
+{"o":526267.1381894903,"h":527994.3446028068,"l":514887.6752309285,"c":519676.8304043509,"v":415943.039502273,"t":1707829200}
+{"o":519676.8304043509,"h":521792.7972738945,"l":506579.7962513324,"c":509224.3743825733,"v":632932.2135064534,"t":1707832800}
+{"o":509224.3743825733,"h":514640.186195895,"l":505557.2699273863,"c":511324.5089494844,"v":330844.3170662347,"t":1707836400}
+{"o":511324.5089494844,"h":512674.0121103768,"l":502544.5614953249,"c":502906.640694154,"v":260327.1640649872,"t":1707840000}
+{"o":502906.640694154,"h":511350.4788497896,"l":502170.4276947448,"c":510963.1748987522,"v":285765.5923446594,"t":1707843600}
+{"o":510963.1748987522,"h":519120.0109368707,"l":510459.3315345743,"c":516438.6949978052,"v":265741.0558597274,"t":1707847200}
+{"o":516438.6949978052,"h":520730.5211561403,"l":514189.4930752012,"c":517102.0659865279,"v":339500.7098697991,"t":1707850800}
+{"o":517102.0659865279,"h":523375.6101400428,"l":516943.8641824963,"c":521832.267629889,"v":252742.9698436889,"t":1707854400}
+{"o":521832.267629889,"h":527598.6831481328,"l":520456.6366189023,"c":523910.6400130257,"v":279385.1336969837,"t":1707858000}
+{"o":523910.6400130257,"h":525748.914040252,"l":518800.9566327428,"c":519674.2187684373,"v":214792.3429491601,"t":1707861600}
+{"o":519674.2187684373,"h":522425.0947922542,"l":517544.2499198707,"c":521530.7831211016,"v":178029.2831071266,"t":1707865200}
+{"o":521530.7831211016,"h":521844.9224272502,"l":513323.6138386878,"c":515663.3588159656,"v":203256.7018128961,"t":1707868800}
+{"o":515663.3588159656,"h":518628.7913800185,"l":513266.1545378186,"c":515759.5164324706,"v":188450.2608782237,"t":1707872400}
+{"o":515759.5164324706,"h":517308.5525587003,"l":513584.9516365886,"c":515760.5838803524,"v":171650.3104932106,"t":1707876000}
+{"o":515760.5838803524,"h":520351.0971414053,"l":515285.9461505795,"c":518733.1171131552,"v":159981.2201269259,"t":1707879600}
+{"o":518733.1171131552,"h":519894.0365596444,"l":515737.7143249927,"c":517389.0573672509,"v":183594.8240048591,"t":1707883200}
+{"o":517389.0573672509,"h":524989.1450266625,"l":517176.0809034794,"c":523535.0209175777,"v":201829.7521078002,"t":1707886800}
+{"o":523535.0209175777,"h":523727.9137317227,"l":520993.4237788566,"c":521686.3760219777,"v":145143.9541383839,"t":1707890400}
+{"o":521686.3760219777,"h":525350.4851301654,"l":521568.311140472,"c":524197.4595294301,"v":128808.0972111997,"t":1707894000}
+{"o":524197.4595294301,"h":531930.2171445113,"l":522372.4617579451,"c":531791.058568775,"v":181692.4431003505,"t":1707897600}
+{"o":531791.058568775,"h":539320.5484425506,"l":530620.4775219505,"c":537996.4794149158,"v":407613.3921653259,"t":1707901200}
+{"o":537996.4794149158,"h":538612.9554678281,"l":533025.2262229673,"c":534911.5068008944,"v":233480.792845447,"t":1707904800}
+{"o":534911.5068008944,"h":537427.6169247472,"l":530478.836735626,"c":536150.3546704733,"v":212982.4019990373,"t":1707908400}
+{"o":536150.3546704733,"h":538235.0108255397,"l":533415.2400930593,"c":535059.7046971427,"v":231781.2588333989,"t":1707912000}
+{"o":535059.7046971427,"h":547247.049304771,"l":534857.8467465297,"c":546937.6875702593,"v":363724.806592491,"t":1707915600}
+{"o":546937.6875702593,"h":549840.1330690841,"l":543698.1230764769,"c":546677.830544187,"v":369612.3228563353,"t":1707919200}
+{"o":546677.830544187,"h":547275.0836355869,"l":537811.9711758943,"c":542078.9441977699,"v":371737.0131925981,"t":1707922800}
+{"o":542078.9441977699,"h":542492.7141555098,"l":536438.5962129858,"c":538719.90293154,"v":299815.4826851818,"t":1707926400}
+{"o":538719.90293154,"h":541098.7322777135,"l":535389.9436637,"c":537082.097047428,"v":250981.5690665787,"t":1707930000}
+{"o":537082.097047428,"h":537764.4094551364,"l":533428.5784832326,"c":536135.180529944,"v":229017.9865934095,"t":1707933600}
+{"o":536135.180529944,"h":540279.5680161749,"l":534331.7469895629,"c":538426.9917386145,"v":252928.5154282481,"t":1707937200}
+{"o":538426.9917386145,"h":541415.8182948134,"l":537698.9367443842,"c":539408.2725395137,"v":234621.0546714463,"t":1707940800}
+{"o":539408.2725395137,"h":543009.3012915259,"l":535586.2864835666,"c":542329.6320020817,"v":255569.9189577014,"t":1707944400}
+{"o":542329.6320020817,"h":543818.46311375,"l":540241.3624471446,"c":543381.7228168278,"v":234385.9242137929,"t":1707948000}
+{"o":543381.7228168278,"h":544197.0073907679,"l":541293.5295289203,"c":542363.0070069862,"v":229885.9067393694,"t":1707951600}
+{"o":542363.0070069862,"h":548822.8429982397,"l":536742.9481399648,"c":547063.425212646,"v":355043.8621262769,"t":1707955200}
+{"o":547063.425212646,"h":547369.0394438764,"l":537767.9338418125,"c":540422.5604815293,"v":308950.2142937471,"t":1707958800}
+{"o":540422.5604815293,"h":543851.099997644,"l":539661.5852595065,"c":541162.780609476,"v":222814.6198888593,"t":1707962400}
+{"o":541162.780609476,"h":545589.5422236181,"l":541022.2021550194,"c":543899.8873996304,"v":215073.9458574557,"t":1707966000}
+{"o":543899.8873996304,"h":543899.8873996304,"l":538370.2950118857,"c":539382.312356572,"v":198384.2645697694,"t":1707969600}
+{"o":539382.312356572,"h":540300.2583495477,"l":533744.9630920517,"c":535233.876423275,"v":211692.8141712567,"t":1707973200}
+{"o":535233.876423275,"h":536628.561165887,"l":532236.7734938628,"c":533587.3113271276,"v":185926.7187121476,"t":1707976800}
+{"o":533587.3113271276,"h":537009.1559141736,"l":532680.8155234113,"c":533526.4373714537,"v":184976.4286657579,"t":1707980400}
+{"o":533526.4373714537,"h":536336.8929730197,"l":532153.2466496391,"c":535946.3632182362,"v":201741.1733336744,"t":1707984000}
+{"o":535946.3632182362,"h":539707.217047091,"l":535084.3061699722,"c":539486.3926661864,"v":182272.754081583,"t":1707987600}
+{"o":539486.3926661864,"h":543107.0688147402,"l":538915.223713771,"c":541223.9135755163,"v":196855.1195256496,"t":1707991200}
+{"o":541223.9135755163,"h":542002.9102318024,"l":536387.6899834038,"c":538198.5364284471,"v":209392.4151518751,"t":1707994800}
+{"o":538198.5364284471,"h":541064.7783207117,"l":534051.9626139927,"c":537926.7358838191,"v":255186.9974055581,"t":1707998400}
+{"o":537926.7358838191,"h":539474.222633025,"l":534574.0380676895,"c":538128.0153811205,"v":227396.1955698806,"t":1708002000}
+{"o":538128.0153811205,"h":543596.2870806569,"l":535826.9183196789,"c":541751.3943320528,"v":302676.2532441386,"t":1708005600}
+{"o":541751.3943320528,"h":542982.0477463723,"l":524488.5825874455,"c":528629.9106758233,"v":598986.4644903581,"t":1708009200}
+{"o":528629.9106758233,"h":533296.439634788,"l":523508.9925720229,"c":529311.0235801698,"v":447127.5751151008,"t":1708012800}
+{"o":529311.0235801698,"h":530562.7845043183,"l":525146.985939226,"c":525463.2833864053,"v":862811.2966784284,"t":1708016400}
+{"o":525463.2833864053,"h":528796.4267660083,"l":524456.9908205484,"c":526693.6264041442,"v":285601.2578031134,"t":1708020000}
+{"o":526693.6264041442,"h":530443.1016870852,"l":524805.2801066795,"c":528920.2567021211,"v":294026.2312234592,"t":1708023600}
+{"o":528920.2567021211,"h":530502.8135994991,"l":524280.9584340645,"c":524672.3287266216,"v":265726.2965383358,"t":1708027200}
+{"o":524672.3287266216,"h":527513.8810397801,"l":518619.5744960545,"c":519510.6550992768,"v":332701.5345909963,"t":1708030800}
+{"o":519510.6550992768,"h":524318.366752737,"l":517350.2987229623,"c":519520.4875279599,"v":340085.3072014087,"t":1708034400}
+{"o":519520.4875279599,"h":527360.4551422418,"l":518725.3142425444,"c":526562.6338931323,"v":216951.4305484102,"t":1708038000}
+{"o":526562.6338931323,"h":527411.4573171232,"l":520674.7409074716,"c":525473.2676596862,"v":251066.1509493861,"t":1708041600}
+{"o":525473.2676596862,"h":526646.4868993079,"l":521769.3040078235,"c":526175.4256899749,"v":226426.5366587288,"t":1708045200}
+{"o":526175.4256899749,"h":529327.9086537162,"l":524102.6966196782,"c":528879.829865407,"v":196570.3252256716,"t":1708048800}
+{"o":528879.829865407,"h":529916.6952940848,"l":526174.7321683805,"c":528109.3020268644,"v":167565.753201657,"t":1708052400}
+{"o":528109.3020268644,"h":528619.0964504636,"l":524664.4700369177,"c":525350.4952739393,"v":160103.8068747465,"t":1708056000}
+{"o":525350.4952739393,"h":525700.5716718949,"l":523486.0244355531,"c":524388.3597567907,"v":150720.5099680359,"t":1708059600}
+{"o":524388.3597567907,"h":525644.2146711134,"l":521157.8867968161,"c":521854.1694854975,"v":169580.7762955524,"t":1708063200}
+{"o":521854.1694854975,"h":522757.4338409645,"l":516492.4390167133,"c":516803.7841224039,"v":381416.082544613,"t":1708066800}
+{"o":516803.7841224039,"h":519788.8816594668,"l":514109.7934258691,"c":515171.7873679054,"v":276403.74411436,"t":1708070400}
+{"o":515171.7873679054,"h":516941.5026155074,"l":510502.054920325,"c":515726.4528090027,"v":254131.3224905118,"t":1708074000}
+{"o":515726.4528090027,"h":521348.9094364324,"l":513885.0284272343,"c":520957.0862420477,"v":191763.8762497411,"t":1708077600}
+{"o":520957.0862420477,"h":522241.4949056719,"l":518677.8465845757,"c":519758.3486726102,"v":143955.1326448648,"t":1708081200}
+{"o":519758.3486726102,"h":524657.4064814473,"l":517894.4146564736,"c":524047.7403314354,"v":170830.9101970075,"t":1708084800}
+{"o":524047.7403314354,"h":524368.0719929994,"l":517996.4923554932,"c":520629.4023391858,"v":258668.7498670271,"t":1708088400}
+{"o":520629.4023391858,"h":521544.1158264154,"l":506149.7686392433,"c":508802.8909596327,"v":446511.4900138643,"t":1708092000}
+{"o":508802.8909596327,"h":508846.2991409955,"l":500779.5751267076,"c":508400.6345077786,"v":461656.2953059889,"t":1708095600}
+{"o":508400.6345077786,"h":511757.2888733717,"l":504707.5454341251,"c":506693.2562944019,"v":308427.527545493,"t":1708099200}
+{"o":506693.2562944019,"h":507362.8632402818,"l":504032.4055422375,"c":504950.569616464,"v":284730.7190338145,"t":1708102800}
+{"o":504950.569616464,"h":507151.7842156959,"l":501306.1440178877,"c":506375.3299676847,"v":320780.9864307086,"t":1708106400}
+{"o":506375.3299676847,"h":508570.1335481752,"l":502379.2568206482,"c":503866.009476623,"v":228970.777492157,"t":1708110000}
+{"o":503866.009476623,"h":507558.2583666003,"l":502541.9686070798,"c":507556.2426987486,"v":223001.1841443331,"t":1708113600}
+{"o":507556.2426987486,"h":509108.786992499,"l":504884.0533918518,"c":507859.1818529568,"v":210471.7642959941,"t":1708117200}
+{"o":507859.1818529568,"h":509092.1654504212,"l":505890.1361862904,"c":508754.9626550323,"v":164986.6715009354,"t":1708120800}
+{"o":508754.9626550323,"h":513347.3452065132,"l":508232.4776500367,"c":511696.001290426,"v":250163.7250313257,"t":1708124400}
+{"o":511696.001290426,"h":515006.0045642474,"l":510607.0663192341,"c":512617.7258598389,"v":170000.732381908,"t":1708128000}
+{"o":512617.7258598389,"h":513788.019948194,"l":506555.7454230892,"c":508918.8463659288,"v":171597.5676386596,"t":1708131600}
+{"o":508918.8463659288,"h":509854.2808664663,"l":506532.1676184978,"c":508732.9474751881,"v":196144.0561264298,"t":1708135200}
+{"o":508732.9474751881,"h":510520.0209579378,"l":506006.6253300317,"c":509367.831495627,"v":135244.3242356524,"t":1708138800}
+{"o":509367.831495627,"h":509758.2146906501,"l":506664.9415946389,"c":506958.9082627209,"v":136440.8429022341,"t":1708142400}
+{"o":506958.9082627209,"h":507511.6538250708,"l":503702.4115671292,"c":507454.0168611355,"v":175147.8617186646,"t":1708146000}
+{"o":507454.0168611355,"h":509050.7137957352,"l":506833.3641506683,"c":508039.7699168404,"v":137164.7475535009,"t":1708149600}
+{"o":508039.7699168404,"h":511801.0115036972,"l":507668.6315866519,"c":511328.5622235716,"v":126329.5395213119,"t":1708153200}
+{"o":511328.5622235716,"h":513578.1748500231,"l":505846.848644132,"c":506867.2532527845,"v":185190.6032069376,"t":1708156800}
+{"o":506867.2532527845,"h":507735.7831835764,"l":503184.7899951851,"c":503995.7339674809,"v":157115.6090817016,"t":1708160400}
+{"o":503995.7339674809,"h":506553.4006359877,"l":502492.8597239906,"c":506411.4074786174,"v":171240.5319594568,"t":1708164000}
+{"o":506411.4074786174,"h":508644.6258380229,"l":505935.1491736131,"c":507097.5430909762,"v":133149.5327928575,"t":1708167600}
+{"o":507097.5430909762,"h":507766.3466453086,"l":505183.3768931994,"c":505310.6637438659,"v":133927.0736131129,"t":1708171200}
+{"o":505310.6637438659,"h":505313.7499280557,"l":494882.629823102,"c":495677.2060071193,"v":367035.608479324,"t":1708174800}
+{"o":495677.2060071193,"h":497158.5700704067,"l":489966.1226085287,"c":495841.0078613392,"v":415677.4881087266,"t":1708178400}
+{"o":495841.0078613392,"h":498713.86201948,"l":493101.1345925732,"c":497074.8513832818,"v":240417.6995176751,"t":1708182000}
+{"o":497074.8513832818,"h":497699.5054847305,"l":493621.6301919217,"c":495963.8785879735,"v":176627.2656305812,"t":1708185600}
+{"o":495963.8785879735,"h":499869.9323730417,"l":495759.3279619488,"c":499186.1925942408,"v":243692.6552297321,"t":1708189200}
+{"o":499186.1925942408,"h":499371.7891994017,"l":497231.0790485071,"c":498247.8089779193,"v":151537.4403072387,"t":1708192800}
+{"o":498247.8089779193,"h":500849.692736528,"l":497371.1670789339,"c":500620.328979699,"v":158696.6896180239,"t":1708196400}
+{"o":500620.328979699,"h":502898.0853337432,"l":499552.0451329566,"c":502402.0323276768,"v":161629.6163824727,"t":1708200000}
+{"o":502402.0323276768,"h":508208.3953656125,"l":500735.632696312,"c":506529.0733682585,"v":201429.9604937776,"t":1708203600}
+{"o":506529.0733682585,"h":508114.5928957767,"l":505602.2578619905,"c":506400.8593451434,"v":164081.6797637751,"t":1708207200}
+{"o":506400.8593451434,"h":506628.0373413592,"l":504431.8064881499,"c":504841.4870221786,"v":123503.2750198547,"t":1708210800}
+{"o":504841.4870221786,"h":508582.6414469231,"l":503758.0847137919,"c":506020.2356981513,"v":293320.0886355736,"t":1708214400}
+{"o":506020.2356981513,"h":508178.1700546295,"l":500972.4199861045,"c":501989.7212508716,"v":161382.287654429,"t":1708218000}
+{"o":501989.7212508716,"h":503215.5116269446,"l":498398.4427433854,"c":499296.5135860522,"v":194477.3044700121,"t":1708221600}
+{"o":499296.5135860522,"h":502782.1398901392,"l":498886.9698138496,"c":502441.1749290322,"v":151267.5434976493,"t":1708225200}
+{"o":502441.1749290322,"h":505969.3919872059,"l":502324.5917491504,"c":505178.5001817655,"v":165183.7765407788,"t":1708228800}
+{"o":505178.5001817655,"h":508299.5099003058,"l":504886.8243885932,"c":507532.4103759412,"v":147827.3825671864,"t":1708232400}
+{"o":507532.4103759412,"h":507941.472826839,"l":501141.6055026003,"c":503271.3677093472,"v":150543.5227081439,"t":1708236000}
+{"o":503271.3677093472,"h":508054.8000591817,"l":502120.6542932336,"c":506277.2338198458,"v":153689.8421622009,"t":1708239600}
+{"o":506277.2338198458,"h":507142.8087097255,"l":504549.940706027,"c":506691.7610224705,"v":117049.0765955838,"t":1708243200}
+{"o":506691.7610224705,"h":514236.8431031778,"l":506540.0320157619,"c":513926.0620426903,"v":194197.6329224814,"t":1708246800}
+{"o":513926.0620426903,"h":524125.8905212855,"l":513724.3516777149,"c":516611.0226094547,"v":331539.6513790801,"t":1708250400}
+{"o":516611.0226094547,"h":519989.840490562,"l":514814.7269467422,"c":518269.334524561,"v":147969.2385363639,"t":1708254000}
+{"o":518269.334524561,"h":519515.7949597382,"l":513078.091660702,"c":513601.1039013089,"v":168307.6986711358,"t":1708257600}
+{"o":513601.1039013089,"h":516353.6532031702,"l":513480.4341811231,"c":515558.1208695926,"v":168380.3621890369,"t":1708261200}
+{"o":515558.1208695926,"h":521309.8916915815,"l":515549.2246501218,"c":519689.2411256901,"v":210257.9258673961,"t":1708264800}
+{"o":519689.2411256901,"h":520953.3585619999,"l":518216.8202435682,"c":520561.6714978555,"v":216325.0010709511,"t":1708268400}
+{"o":520561.6714978555,"h":524603.9065685986,"l":517788.2244081693,"c":522122.5362641418,"v":288967.9157858267,"t":1708272000}
+{"o":522122.5362641418,"h":528719.108824773,"l":522050.1505155248,"c":525049.8799205609,"v":320187.9865119433,"t":1708275600}
+{"o":525049.8799205609,"h":526603.5623825998,"l":522119.8727917293,"c":525901.6756735843,"v":213393.3383472781,"t":1708279200}
+{"o":525901.6756735843,"h":526487.3823776591,"l":521526.3866241769,"c":522660.0031231007,"v":209193.8394885375,"t":1708282800}
+{"o":522660.0031231007,"h":524592.8017467245,"l":518660.9870849994,"c":521172.1713964242,"v":205060.9574170759,"t":1708286400}
+{"o":521172.1713964242,"h":525553.5263375923,"l":521049.733179917,"c":523834.7944749101,"v":186563.8035661403,"t":1708290000}
+{"o":523834.7944749101,"h":526555.254699486,"l":520727.9416416151,"c":522750.3049256039,"v":248196.2607729377,"t":1708293600}
+{"o":522750.3049256039,"h":524524.8898739977,"l":519168.7946089396,"c":520221.5586705983,"v":201931.7198449668,"t":1708297200}
+{"o":520221.5586705983,"h":523197.0187479305,"l":519325.3456857349,"c":520713.5229617335,"v":223960.7980698711,"t":1708300800}
+{"o":520713.5229617335,"h":520816.4551058639,"l":517731.1492631183,"c":520074.9131099606,"v":242280.7002390974,"t":1708304400}
+{"o":520074.9131099606,"h":521079.4905252428,"l":517054.104796137,"c":519495.7028332708,"v":215877.5034252408,"t":1708308000}
+{"o":519495.7028332708,"h":520043.1134642294,"l":515512.9523546563,"c":517581.4147800575,"v":194978.1766094565,"t":1708311600}
+{"o":517581.4147800575,"h":520067.5973339765,"l":516219.9378386993,"c":518957.1857275183,"v":178190.2472534077,"t":1708315200}
+{"o":518957.1857275183,"h":519149.8873544065,"l":515221.9632739245,"c":518137.5743889223,"v":176258.0898237225,"t":1708318800}
+{"o":518137.5743889223,"h":523903.9178768849,"l":517840.2709566391,"c":521098.0722058467,"v":249521.2755886441,"t":1708322400}
+{"o":521098.0722058467,"h":526606.0245088841,"l":520172.1310976111,"c":524903.7574949365,"v":170674.8955464405,"t":1708326000}
+{"o":524903.7574949365,"h":525375.6872413229,"l":517292.1107863715,"c":517736.6501876627,"v":220655.1736421426,"t":1708329600}
+{"o":517736.6501876627,"h":521235.7339518521,"l":517685.7382883065,"c":518384.4476460416,"v":165954.6499409663,"t":1708333200}
+{"o":518384.4476460416,"h":520035.368333395,"l":514016.7812622618,"c":518802.5183594904,"v":204789.0967743145,"t":1708336800}
+{"o":518802.5183594904,"h":523401.8071868503,"l":518497.7785699582,"c":522346.9708784748,"v":164244.5316866687,"t":1708340400}
+{"o":522346.9708784748,"h":522625.4180966847,"l":518549.1901084666,"c":518626.1645209138,"v":181564.5542062366,"t":1708344000}
+{"o":518626.1645209138,"h":531616.3154942273,"l":517974.2606411551,"c":523730.9404769137,"v":458373.2464516456,"t":1708347600}
+{"o":523730.9404769137,"h":525187.5607680815,"l":520226.6179034683,"c":524611.0117813216,"v":291691.3765924367,"t":1708351200}
+{"o":524611.0117813216,"h":532383.2854830113,"l":524050.786945137,"c":526921.1294616691,"v":346897.9011129418,"t":1708354800}
+{"o":526921.1294616691,"h":528996.7111652639,"l":520755.3080324261,"c":522114.8756506395,"v":293314.9629987158,"t":1708358400}
+{"o":522114.8756506395,"h":526637.626964897,"l":520720.2966178208,"c":521401.6804724205,"v":287529.2026484085,"t":1708362000}
+{"o":521401.6804724205,"h":522513.2303534884,"l":518516.8303849819,"c":518952.3165855921,"v":193671.3938799533,"t":1708365600}
+{"o":518952.3165855921,"h":520354.0100693436,"l":516735.3275914267,"c":518803.5010837822,"v":170331.8872321271,"t":1708369200}
+{"o":518803.5010837822,"h":521194.0943954331,"l":517145.8369574135,"c":519525.2885782217,"v":181240.7760976932,"t":1708372800}
+{"o":519525.2885782217,"h":523065.8136288167,"l":519136.1084719675,"c":522676.0391979858,"v":177674.4748602793,"t":1708376400}
+{"o":522676.0391979858,"h":523822.1953609476,"l":518534.6185896992,"c":519495.0015836104,"v":210624.304938192,"t":1708380000}
+{"o":519495.0015836104,"h":520414.623851729,"l":515000.5075641609,"c":516974.0851259714,"v":167795.877742441,"t":1708383600}
+{"o":516974.0851259714,"h":519644.815502275,"l":512909.308897327,"c":513195.0578369706,"v":250920.6020717403,"t":1708387200}
+{"o":513195.0578369706,"h":514800.1384816664,"l":505936.7748860653,"c":508658.5874431315,"v":319804.69927128,"t":1708390800}
+{"o":508658.5874431315,"h":511517.0511631072,"l":507971.5693514853,"c":510839.229546596,"v":179820.5531462808,"t":1708394400}
+{"o":510839.229546596,"h":511568.6227663565,"l":507232.0205128692,"c":507481.2194699207,"v":254611.5079290002,"t":1708398000}
+{"o":507481.2194699207,"h":511637.7673097237,"l":505423.9865772515,"c":511544.0952099634,"v":170821.7942681311,"t":1708401600}
+{"o":511544.0952099634,"h":513647.3526817143,"l":511041.667704716,"c":513301.2273946488,"v":146538.9874992307,"t":1708405200}
+{"o":513301.2273946488,"h":514550.1264639109,"l":512013.472002888,"c":513390.3004395919,"v":159428.7856782772,"t":1708408800}
+{"o":513390.3004395919,"h":513609.2963200207,"l":506119.7150569574,"c":507014.4049544422,"v":192451.0543695457,"t":1708412400}
+{"o":507014.4049544422,"h":507697.4289050723,"l":497919.4175578369,"c":506400.0913427175,"v":192131.6705741267,"t":1708416000}
+{"o":506400.0913427175,"h":507272.0005798408,"l":500387.1900551752,"c":505162.9843853209,"v":216401.9566658125,"t":1708419600}
+{"o":505162.9843853209,"h":510001.6050677384,"l":504602.9854411671,"c":509759.0926704922,"v":159664.0744007459,"t":1708423200}
+{"o":509759.0926704922,"h":513318.5020543095,"l":508234.9715548822,"c":511572.3423021034,"v":175634.7989293399,"t":1708426800}
+{"o":511572.3423021034,"h":513044.6718555889,"l":505605.331620227,"c":505723.292547382,"v":193650.1977959603,"t":1708430400}
+{"o":505723.292547382,"h":513090.0938057677,"l":504518.4610751524,"c":512560.5228354167,"v":302425.7868095743,"t":1708434000}
+{"o":512560.5228354167,"h":512917.9077837511,"l":493061.2659515648,"c":499342.9831640859,"v":642691.935273968,"t":1708437600}
+{"o":499342.9831640859,"h":499808.609528005,"l":484882.7715238473,"c":493855.465815922,"v":668910.1595912236,"t":1708441200}
+{"o":493855.465815922,"h":498637.3701803823,"l":489933.3143942779,"c":491139.9030909595,"v":375363.2193373805,"t":1708444800}
+{"o":491139.9030909595,"h":492390.455650276,"l":485887.053974938,"c":488793.4156785895,"v":379440.4581225974,"t":1708448400}
+{"o":488793.4156785895,"h":494283.6462810554,"l":487386.1629198169,"c":492343.9739875068,"v":237991.5655697228,"t":1708452000}
+{"o":492343.9739875068,"h":497542.0046685892,"l":490714.4154218726,"c":497371.9012243795,"v":256192.8427332013,"t":1708455600}
+{"o":497371.9012243795,"h":498591.340600514,"l":494592.5840802672,"c":498474.0525986091,"v":230701.4642415063,"t":1708459200}
+{"o":498474.0525986091,"h":499839.3560836553,"l":496740.4700276184,"c":498041.3795996707,"v":180138.4187370546,"t":1708462800}
+{"o":498041.3795996707,"h":505422.8506517248,"l":497940.6794656008,"c":504554.4450296027,"v":228197.2395782611,"t":1708466400}
+{"o":504554.4450296027,"h":508389.2598266,"l":501897.1840158487,"c":502048.177904506,"v":195930.2986183431,"t":1708470000}
+{"o":502048.177904506,"h":502421.3432273207,"l":496938.2250535943,"c":497938.2936675391,"v":168491.0704675903,"t":1708473600}
+{"o":497938.2936675391,"h":501696.7776687751,"l":495857.5062244767,"c":496451.9891718206,"v":235324.4672670471,"t":1708477200}
+{"o":496451.9891718206,"h":497394.3831481074,"l":493242.6260119934,"c":494739.6818970181,"v":217554.309591673,"t":1708480800}
+{"o":494739.6818970181,"h":496813.5849211639,"l":493566.34939914,"c":494106.5563445459,"v":171445.9760253383,"t":1708484400}
+{"o":494106.5563445459,"h":495989.7067945204,"l":491778.0534277131,"c":492995.2339366518,"v":145118.9399135033,"t":1708488000}
+{"o":492995.2339366518,"h":495639.2170300251,"l":491843.9098910583,"c":493073.4625088376,"v":131375.5215944763,"t":1708491600}
+{"o":493073.4625088376,"h":495276.6362629676,"l":488095.7789978068,"c":490036.1343494891,"v":203750.5748010629,"t":1708495200}
+{"o":490036.1343494891,"h":490096.3807235715,"l":484157.8758509072,"c":485911.4109719408,"v":227287.8638199923,"t":1708498800}
+{"o":485911.4109719408,"h":489333.2299440806,"l":485151.9706256315,"c":487248.179846687,"v":212539.7538874119,"t":1708502400}
+{"o":487248.179846687,"h":487723.0112229584,"l":476513.439025534,"c":477792.8950521406,"v":317657.1353462069,"t":1708506000}
+{"o":477792.8950521406,"h":481181.9909251416,"l":474372.5002058016,"c":479659.5780187823,"v":292266.4298395853,"t":1708509600}
+{"o":479659.5780187823,"h":481429.7464403206,"l":474185.7772669732,"c":476129.136044958,"v":199855.6467068885,"t":1708513200}
+{"o":476129.136044958,"h":481828.1711450403,"l":471986.2500619658,"c":480627.0762275637,"v":340504.7660286364,"t":1708516800}
+{"o":480627.0762275637,"h":483539.2028980306,"l":475809.643235768,"c":478165.153546548,"v":249735.2208644535,"t":1708520400}
+{"o":478165.153546548,"h":478419.5494455331,"l":468266.7049928341,"c":471859.2764741008,"v":397675.7447628126,"t":1708524000}
+{"o":471859.2764741008,"h":481914.930398112,"l":470191.902056109,"c":481197.9739405589,"v":325673.0159343675,"t":1708527600}
+{"o":481197.9739405589,"h":484279.4840625111,"l":477115.5837376006,"c":481847.8867685714,"v":292988.4867585582,"t":1708531200}
+{"o":481847.8867685714,"h":482960.3877978249,"l":472655.9700366533,"c":473010.5455448088,"v":302394.6521143846,"t":1708534800}
+{"o":473010.5455448088,"h":473333.8605557751,"l":463230.5256357254,"c":468664.1373182056,"v":394202.6055655577,"t":1708538400}
+{"o":468664.1373182056,"h":473199.6698578255,"l":466794.782897535,"c":472797.1097139529,"v":237264.3700265645,"t":1708542000}
+{"o":472797.1097139529,"h":473539.4704836938,"l":469949.8188684899,"c":470915.5622614236,"v":183676.1981451185,"t":1708545600}
+{"o":470915.5622614236,"h":485040.2581020912,"l":470166.8964402467,"c":484879.7492966553,"v":390502.4118727301,"t":1708549200}
+{"o":484879.7492966553,"h":487809.1378931664,"l":482380.9411697341,"c":484719.5539963421,"v":314710.2873918093,"t":1708552800}
+{"o":484719.5539963421,"h":489889.9113979676,"l":483221.0194687439,"c":486985.1367207918,"v":268641.612739049,"t":1708556400}
+{"o":486985.1367207918,"h":487020.8715982976,"l":480701.5826086259,"c":481044.3950968952,"v":232562.0438786077,"t":1708560000}
+{"o":481044.3950968952,"h":482532.4168661284,"l":473027.2750509221,"c":473762.2846322634,"v":220995.9621307349,"t":1708563600}
+{"o":473762.2846322634,"h":478549.6651750008,"l":473073.8333439765,"c":476379.6171955601,"v":226800.9357276424,"t":1708567200}
+{"o":476379.6171955601,"h":481324.6789472761,"l":475161.2270822742,"c":479903.1644173375,"v":199393.8087479315,"t":1708570800}
+{"o":479903.1644173375,"h":481960.9268323677,"l":478341.6375829004,"c":478943.3607590879,"v":174316.3170985498,"t":1708574400}
+{"o":478943.3607590879,"h":482620.700843756,"l":478406.7999924102,"c":480884.1181152905,"v":169433.0716046982,"t":1708578000}
+{"o":480884.1181152905,"h":488359.3582780722,"l":480517.3809908975,"c":485708.3003172007,"v":188381.9879959364,"t":1708581600}
+{"o":485708.3003172007,"h":487203.958500169,"l":481150.8906964383,"c":486786.1419435429,"v":252635.2824481511,"t":1708585200}
+{"o":486786.1419435429,"h":491390.4088506351,"l":485736.989017929,"c":489869.4398684154,"v":227881.6985656189,"t":1708588800}
+{"o":489869.4398684154,"h":495565.2598690452,"l":488782.8172739777,"c":494357.4376295228,"v":229423.790412674,"t":1708592400}
+{"o":494357.4376295228,"h":496127.6739459912,"l":489279.4103710089,"c":492352.8766069167,"v":217345.2919398454,"t":1708596000}
+{"o":492352.8766069167,"h":492766.113088422,"l":488164.6440900665,"c":490350.8000403303,"v":189025.5237680524,"t":1708599600}
+{"o":490350.8000403303,"h":491826.5013309116,"l":485302.3180262114,"c":486950.5316584037,"v":186344.6397995031,"t":1708603200}
+{"o":486950.5316584037,"h":487376.135047086,"l":477915.2962201055,"c":481218.7948886773,"v":272976.6689789442,"t":1708606800}
+{"o":481218.7948886773,"h":485357.4479232876,"l":480117.1463130643,"c":484795.6708573267,"v":241251.2576404808,"t":1708610400}
+{"o":484795.6708573267,"h":490590.9826092453,"l":483474.9134847022,"c":488215.0528643776,"v":256656.6997916426,"t":1708614000}
+{"o":488215.0528643776,"h":488497.3426647662,"l":480304.6321852128,"c":481930.9732479295,"v":243815.6967719893,"t":1708617600}
+{"o":481930.9732479295,"h":484659.9239600113,"l":481607.7967497534,"c":482747.5506613205,"v":217330.779742241,"t":1708621200}
+{"o":482747.5506613205,"h":486205.1114696139,"l":480139.7212839256,"c":485092.9918118448,"v":204179.0067484131,"t":1708624800}
+{"o":485092.9918118448,"h":485193.6821671047,"l":478718.4111406463,"c":479724.4767908644,"v":203644.7887044636,"t":1708628400}
+{"o":479724.4767908644,"h":487700.3175198084,"l":479125.5950348736,"c":487352.8419147325,"v":331687.940925605,"t":1708632000}
+{"o":487352.8419147325,"h":487455.9862285184,"l":478374.1460141026,"c":479971.7188045493,"v":219765.0169952878,"t":1708635600}
+{"o":479971.7188045493,"h":481971.7661298434,"l":474103.2272547765,"c":477109.6835876902,"v":224027.2422018646,"t":1708639200}
+{"o":477109.6835876902,"h":477727.6628919092,"l":470317.6396451594,"c":471151.8884782573,"v":203855.9287801867,"t":1708642800}
+{"o":471151.8884782573,"h":475098.8507454899,"l":470745.2090076387,"c":474991.3578785005,"v":202825.2877872706,"t":1708646400}
+{"o":474991.3578785005,"h":476300.0975341583,"l":472378.3359256687,"c":472633.7504791309,"v":198759.6832459314,"t":1708650000}
+{"o":472633.7504791309,"h":475819.5298508452,"l":468780.6633503961,"c":469911.5714221857,"v":238846.5454968448,"t":1708653600}
+{"o":469911.5714221857,"h":471691.7432488717,"l":467855.9865422125,"c":471603.0397562197,"v":250088.9486259188,"t":1708657200}
+{"o":471603.0397562197,"h":474476.6699845039,"l":469667.9443371329,"c":474241.7703845758,"v":191268.6790447475,"t":1708660800}
+{"o":474241.7703845758,"h":475605.7237050982,"l":472679.6016482739,"c":474949.5592540275,"v":144951.2095638016,"t":1708664400}
+{"o":474949.5592540275,"h":477763.3765674487,"l":474600.3961301913,"c":476830.2081255143,"v":139968.377676365,"t":1708668000}
+{"o":476830.2081255143,"h":477407.3159747968,"l":470824.6625992393,"c":472418.2974499417,"v":161024.3879580312,"t":1708671600}
+{"o":472418.2974499417,"h":476154.8430751411,"l":469109.4091706104,"c":471436.3157862538,"v":218190.6648335176,"t":1708675200}
+{"o":471436.3157862538,"h":474380.0358268417,"l":469860.9244048297,"c":474231.6030009787,"v":210730.5932349964,"t":1708678800}
+{"o":474231.6030009787,"h":475696.9443994153,"l":472469.8481516606,"c":475375.6840203321,"v":153871.9923522074,"t":1708682400}
+{"o":475375.6840203321,"h":477313.5894199506,"l":474439.3788266156,"c":475677.838543563,"v":142783.243704633,"t":1708686000}
+{"o":475677.838543563,"h":475899.2201855757,"l":468575.2353974475,"c":468940.9376127315,"v":199449.3386663441,"t":1708689600}
+{"o":468940.9376127315,"h":473678.3486882259,"l":468179.3309175434,"c":473334.7512339064,"v":256748.1957107527,"t":1708693200}
+{"o":473334.7512339064,"h":476721.2484008815,"l":469049.4697807479,"c":473915.4992262751,"v":407192.834728901,"t":1708696800}
+{"o":473915.4992262751,"h":473935.4282946353,"l":464047.6023381516,"c":464981.4080484018,"v":528281.3461818647,"t":1708700400}
+{"o":464981.4080484018,"h":466668.6807903247,"l":457578.3901134229,"c":465336.0395043337,"v":539884.4124676911,"t":1708704000}
+{"o":465336.0395043337,"h":470721.5217619835,"l":464785.1826282538,"c":470619.5796799961,"v":230006.6536637312,"t":1708707600}
+{"o":470619.5796799961,"h":470697.9792154787,"l":467017.8775543138,"c":469845.2140791416,"v":189983.4451809138,"t":1708711200}
+{"o":469845.2140791416,"h":471139.0323936337,"l":467898.31137771,"c":469785.6328946874,"v":190218.9414520643,"t":1708714800}
+{"o":469785.6328946874,"h":471377.5016385791,"l":467714.0210112135,"c":470405.4782735922,"v":182175.0682738464,"t":1708718400}
+{"o":470405.4782735922,"h":471216.4791479231,"l":467584.2113821491,"c":468335.0079955827,"v":196088.0403262976,"t":1708722000}
+{"o":468335.0079955827,"h":469524.5198028765,"l":462207.3948591987,"c":462606.2214258368,"v":301423.7754402267,"t":1708725600}
+{"o":462606.2214258368,"h":464552.109561544,"l":458054.5937670805,"c":462725.497325448,"v":293431.9252752727,"t":1708729200}
+{"o":462725.497325448,"h":467033.6770694123,"l":460630.809031017,"c":465979.8328545403,"v":272089.9036488202,"t":1708732800}
+{"o":465979.8328545403,"h":466071.3236578778,"l":456383.9134635382,"c":457490.4665485162,"v":351472.5390198523,"t":1708736400}
+{"o":457490.4665485162,"h":462752.9915152558,"l":456504.8857221455,"c":461874.4831073455,"v":215272.8151774952,"t":1708740000}
+{"o":461874.4831073455,"h":465378.4726221489,"l":460675.958188954,"c":464378.1446690793,"v":140750.842913151,"t":1708743600}
+{"o":464378.1446690793,"h":469287.6355600262,"l":464125.7761330169,"c":468445.7367025419,"v":149250.1265489711,"t":1708747200}
+{"o":468445.7367025419,"h":469839.0092462061,"l":466301.4148560027,"c":469339.0106623863,"v":142690.1458984731,"t":1708750800}
+{"o":469339.0106623863,"h":470567.1052159971,"l":467969.4012715423,"c":469685.4306760727,"v":182266.7347136299,"t":1708754400}
+{"o":469685.4306760727,"h":473871.4886837766,"l":468659.8190423879,"c":473619.8314681514,"v":172573.6166081406,"t":1708758000}
+{"o":473619.8314681514,"h":474619.7353758521,"l":470561.6145875677,"c":471121.7597833851,"v":157882.0109942938,"t":1708761600}
+{"o":471121.7597833851,"h":476050.8848346171,"l":470516.3198778482,"c":474874.8396065524,"v":175281.0333490815,"t":1708765200}
+{"o":474874.8396065524,"h":476322.226810892,"l":473088.0326539854,"c":473889.0569571613,"v":130260.6377824274,"t":1708768800}
+{"o":473889.0569571613,"h":474670.7971667039,"l":472028.7376486443,"c":473290.027680921,"v":126408.8891989685,"t":1708772400}
+{"o":473290.027680921,"h":475229.6302047216,"l":471361.4799958064,"c":473908.461918965,"v":150064.9808681838,"t":1708776000}
+{"o":473908.461918965,"h":475353.2864279623,"l":472823.9844010863,"c":474025.9345419235,"v":166932.7653812084,"t":1708779600}
+{"o":474025.9345419235,"h":474594.2184722414,"l":471699.0216782578,"c":473419.4017835257,"v":155607.0024364399,"t":1708783200}
+{"o":473419.4017835257,"h":474819.5830701866,"l":472370.3288618065,"c":472497.1717267472,"v":187531.4657228388,"t":1708786800}
+{"o":472497.1717267472,"h":475923.1588717102,"l":472298.9965916124,"c":475151.514399418,"v":179847.4049954723,"t":1708790400}
+{"o":475151.514399418,"h":481232.7051771139,"l":474708.504940308,"c":479477.3574907681,"v":254847.7664798708,"t":1708794000}
+{"o":479477.3574907681,"h":481450.8861522544,"l":478111.606296282,"c":478980.098247787,"v":227020.4850085249,"t":1708797600}
+{"o":478980.098247787,"h":482672.5397873268,"l":478451.3586779752,"c":482276.1581679156,"v":167508.6196572195,"t":1708801200}
+{"o":482276.1581679156,"h":484016.047876062,"l":480678.8711984569,"c":482281.0944426908,"v":214435.9628527244,"t":1708804800}
+{"o":482281.0944426908,"h":484603.1450208984,"l":481030.4046140465,"c":484100.5861335142,"v":210163.5954870967,"t":1708808400}
+{"o":484100.5861335142,"h":485585.256290465,"l":481943.4302187919,"c":482571.9209973219,"v":170855.9727602348,"t":1708812000}
+{"o":482571.9209973219,"h":483828.1281580201,"l":481467.2035337414,"c":482159.2231833712,"v":220098.8003921502,"t":1708815600}
+{"o":482159.2231833712,"h":482513.7038042909,"l":479251.2551319276,"c":480684.6779945143,"v":157834.7419675255,"t":1708819200}
+{"o":480684.6779945143,"h":481958.2343248847,"l":478415.0678422943,"c":480832.8216726959,"v":160636.9272320669,"t":1708822800}
+{"o":480832.8216726959,"h":484121.0416362007,"l":477703.0733153245,"c":478843.9939391478,"v":220726.0647159237,"t":1708826400}
+{"o":478843.9939391478,"h":479422.3764932271,"l":473707.3137467492,"c":479095.3420772154,"v":174590.1087794315,"t":1708830000}
+{"o":479095.3420772154,"h":479396.3800312776,"l":476448.121102241,"c":478299.8254599391,"v":155317.8073994479,"t":1708833600}
+{"o":478299.8254599391,"h":479509.6391692105,"l":476264.0417366808,"c":478858.1497025237,"v":112473.9407244328,"t":1708837200}
+{"o":478858.1497025237,"h":480602.9901519815,"l":477376.8232884917,"c":478267.501212749,"v":139894.4237778158,"t":1708840800}
+{"o":478267.501212749,"h":478923.6416067481,"l":476114.9326095788,"c":477426.5870495419,"v":132292.6826329316,"t":1708844400}
+{"o":477426.5870495419,"h":477796.6596213778,"l":474552.3202529486,"c":474871.5485396223,"v":157348.2448510217,"t":1708848000}
+{"o":474871.5485396223,"h":476071.3267604221,"l":473625.6303067433,"c":474694.8354154705,"v":116112.9885826925,"t":1708851600}
+{"o":474694.8354154705,"h":475456.8769440244,"l":472992.310703919,"c":474638.345588491,"v":112294.4648138743,"t":1708855200}
+{"o":474638.345588491,"h":476875.1646537419,"l":473625.7597266067,"c":476367.3426323942,"v":116085.2562373642,"t":1708858800}
+{"o":476367.3426323942,"h":477739.5582615396,"l":473973.5334341818,"c":477325.0090264339,"v":147222.8923073631,"t":1708862400}
+{"o":477325.0090264339,"h":477964.1389388978,"l":474867.2645715489,"c":475493.437900461,"v":180397.3979655663,"t":1708866000}
+{"o":475493.437900461,"h":480021.0270192029,"l":475057.9649815036,"c":479461.8469866108,"v":245786.323914668,"t":1708869600}
+{"o":479461.8469866108,"h":480946.6604604978,"l":474864.9015743247,"c":476333.5385070748,"v":213653.7527303075,"t":1708873200}
+{"o":476333.5385070748,"h":478380.4850949025,"l":473714.1655054266,"c":475767.5720035408,"v":232079.8369701794,"t":1708876800}
+{"o":475767.5720035408,"h":479265.222716178,"l":475279.8048049413,"c":479025.9144383147,"v":217462.4860677387,"t":1708880400}
+{"o":479025.9144383147,"h":479317.5861343225,"l":476325.5017109878,"c":477976.535866377,"v":177812.5444711848,"t":1708884000}
+{"o":477976.535866377,"h":480525.7297063581,"l":476925.5116442327,"c":479080.1168898405,"v":197880.9073888867,"t":1708887600}
+{"o":479080.1168898405,"h":483858.0560461021,"l":478843.5583154937,"c":480220.7417761306,"v":309851.4177801767,"t":1708891200}
+{"o":480220.7417761306,"h":481344.9073406816,"l":478053.3872675833,"c":479393.8738638545,"v":224415.9168117672,"t":1708894800}
+{"o":479393.8738638545,"h":481678.1742739684,"l":477536.161015566,"c":479739.1852359126,"v":250328.2939221835,"t":1708898400}
+{"o":479739.1852359126,"h":480399.1807589578,"l":477687.9459936516,"c":479513.4738298321,"v":164997.24386685,"t":1708902000}
+{"o":479513.4738298321,"h":481889.7468000908,"l":477877.537461513,"c":481715.8055050766,"v":209257.2242076798,"t":1708905600}
+{"o":481715.8055050766,"h":485151.4938632261,"l":475778.1630637808,"c":479173.9341139907,"v":265944.1156825843,"t":1708909200}
+{"o":479173.9341139907,"h":479705.2204631479,"l":475216.5933759717,"c":475275.1863009856,"v":189190.510771946,"t":1708912800}
+{"o":475275.1863009856,"h":479516.134028753,"l":473801.5999512604,"c":479388.2174489309,"v":208735.8292654832,"t":1708916400}
+{"o":479388.2174489309,"h":480282.2319385729,"l":476976.3958521794,"c":478070.2447760998,"v":185367.8642578195,"t":1708920000}
+{"o":478070.2447760998,"h":482282.859725054,"l":477522.2598897289,"c":481793.1341109677,"v":186434.5381801813,"t":1708923600}
+{"o":481793.1341109677,"h":482915.451009209,"l":480680.8975767008,"c":482750.7131981868,"v":167664.9948760219,"t":1708927200}
+{"o":482750.7131981868,"h":483118.3438536052,"l":478052.5688511473,"c":478591.8378037065,"v":172409.8574366354,"t":1708930800}
+{"o":478591.8378037065,"h":482621.8189436802,"l":478122.6948418819,"c":479922.1281904173,"v":178096.2068802742,"t":1708934400}
+{"o":479922.1281904173,"h":481987.4212402061,"l":469563.1139436478,"c":470299.9016082956,"v":368836.1655823427,"t":1708938000}
+{"o":470299.9016082956,"h":474209.7446797085,"l":469979.2841379494,"c":471846.1968114895,"v":217417.0467984704,"t":1708941600}
+{"o":471846.1968114895,"h":472220.8497121933,"l":466248.3512284901,"c":467917.1658413697,"v":263996.2517445374,"t":1708945200}
+{"o":467917.1658413697,"h":470303.0061764158,"l":464768.0890340756,"c":469826.9037112594,"v":266606.7399085468,"t":1708948800}
+{"o":469826.9037112594,"h":473290.7181593484,"l":467737.1478172373,"c":470618.7667188713,"v":313531.4465190204,"t":1708952400}
+{"o":470618.7667188713,"h":479997.4859625225,"l":470380.0527165926,"c":479745.0276269066,"v":250096.4706465011,"t":1708956000}
+{"o":479745.0276269066,"h":486783.9131282213,"l":477880.4058402508,"c":486540.0988252716,"v":496788.6425370993,"t":1708959600}
+{"o":486540.0988252716,"h":496407.5268267373,"l":484651.3591608559,"c":495453.1969644451,"v":508099.5160042478,"t":1708963200}
+{"o":495453.1969644451,"h":508882.2988670254,"l":495097.03876853,"c":508017.9901848494,"v":479151.0037926284,"t":1708966800}
+{"o":508017.9901848494,"h":511052.4479067671,"l":504260.713478867,"c":506612.9866462378,"v":522776.2221273804,"t":1708970400}
+{"o":506612.9866462378,"h":509686.920076745,"l":502428.8936293474,"c":508693.4913383513,"v":440818.2982660409,"t":1708974000}
+{"o":508693.4913383513,"h":511915.3139814687,"l":503488.7551870117,"c":506161.3272025787,"v":429282.1879470152,"t":1708977600}
+{"o":506161.3272025787,"h":506434.4821764299,"l":502700.6896854637,"c":505126.6383909611,"v":271315.7595466936,"t":1708981200}
+{"o":505126.6383909611,"h":513626.4185302743,"l":504594.5840011199,"c":508755.7300526331,"v":362157.7340358227,"t":1708984800}
+{"o":508755.7300526331,"h":511126.3134691355,"l":507255.5636579361,"c":509616.4425112869,"v":259223.1771760684,"t":1708988400}
+{"o":509616.4425112869,"h":514609.1080192436,"l":506204.5956731926,"c":513482.0041535373,"v":355004.7831364438,"t":1708992000}
+{"o":513482.0041535373,"h":520532.843737784,"l":512556.936505348,"c":513391.4214700459,"v":520320.330217295,"t":1708995600}
+{"o":513391.4214700459,"h":518825.5907868581,"l":509326.2567395546,"c":515590.9318163877,"v":698839.1945740271,"t":1708999200}
+{"o":515590.9318163877,"h":519918.1865205058,"l":510583.1389237244,"c":510875.2840640349,"v":475921.4181819215,"t":1709002800}
+{"o":510875.2840640349,"h":512665.3767512222,"l":506059.9130390647,"c":506792.150749568,"v":470229.4805541687,"t":1709006400}
+{"o":506792.150749568,"h":511753.7411643286,"l":506023.6202733553,"c":511131.2223582076,"v":278098.2722186363,"t":1709010000}
+{"o":511131.2223582076,"h":516469.6071020401,"l":511030.9289115343,"c":515866.527548677,"v":282652.2430998138,"t":1709013600}
+{"o":515866.527548677,"h":516634.3424948006,"l":510763.0901308102,"c":511970.8455378239,"v":278526.7805666091,"t":1709017200}
+{"o":511970.8455378239,"h":518070.3061205244,"l":511862.2111807216,"c":514927.7646147441,"v":229837.8705577406,"t":1709020800}
+{"o":514927.7646147441,"h":517634.6907521522,"l":514304.3833527733,"c":516314.1475819815,"v":284207.6678047567,"t":1709024400}
+{"o":516314.1475819815,"h":519769.7630004624,"l":514142.4976368773,"c":518469.1582130919,"v":262506.6417692588,"t":1709028000}
+{"o":518469.1582130919,"h":518879.2548549048,"l":512654.2681092141,"c":516740.655998947,"v":275118.8852578119,"t":1709031600}
+{"o":516740.655998947,"h":518315.6826266494,"l":510252.7647602434,"c":510282.3613029144,"v":347404.0628131284,"t":1709035200}
+{"o":510282.3613029144,"h":512659.5845493159,"l":506062.5416989654,"c":511339.1646098,"v":382958.2418454607,"t":1709038800}
+{"o":511339.1646098,"h":511911.7299548732,"l":503159.0126817545,"c":506280.9409590353,"v":418653.4721217006,"t":1709042400}
+{"o":506280.9409590353,"h":507740.7548914915,"l":492888.5098595266,"c":495086.2725971182,"v":607850.2139237627,"t":1709046000}
+{"o":495086.2725971182,"h":499527.4344024338,"l":487842.6595627993,"c":495408.6042447318,"v":562758.2136653895,"t":1709049600}
+{"o":495408.6042447318,"h":498263.537266945,"l":493967.9664994921,"c":496842.2327403506,"v":395161.3815253659,"t":1709053200}
+{"o":496842.2327403506,"h":499281.8649941019,"l":495646.1437187269,"c":497134.0056448209,"v":274109.9644292843,"t":1709056800}
+{"o":497134.0056448209,"h":502761.4903631147,"l":496068.5491201725,"c":502460.3265796616,"v":489848.5133573385,"t":1709060400}
+{"o":502460.3265796616,"h":504566.5635643961,"l":498812.0688934788,"c":504422.4303246338,"v":356620.6739051917,"t":1709064000}
+{"o":504422.4303246338,"h":507113.1015356546,"l":502335.1829886638,"c":505113.3448589857,"v":276566.206173442,"t":1709067600}
+{"o":505113.3448589857,"h":506720.6918804434,"l":502132.2652211572,"c":502886.4396484833,"v":245078.6082270478,"t":1709071200}
+{"o":502886.4396484833,"h":503617.9565410819,"l":499788.2161447584,"c":502493.3308388089,"v":206034.9131368959,"t":1709074800}
+{"o":502493.3308388089,"h":508294.1047370828,"l":500551.5723428148,"c":503675.9009909584,"v":321957.9958710076,"t":1709078400}
+{"o":503675.9009909584,"h":504674.4657252776,"l":497694.3674786018,"c":500954.0417792093,"v":300759.4214628405,"t":1709082000}
+{"o":500954.0417792093,"h":502088.68765182,"l":499469.594001652,"c":500778.6977560328,"v":276296.7976578685,"t":1709085600}
+{"o":500778.6977560328,"h":500972.4664003956,"l":497488.3768877311,"c":498911.6542718899,"v":223036.4679903611,"t":1709089200}
+{"o":498911.6542718899,"h":504594.3723199534,"l":498701.6816140366,"c":504230.0415112046,"v":377859.1711617445,"t":1709092800}
+{"o":504230.0415112046,"h":506194.8013997352,"l":503279.1331949445,"c":503968.8544752369,"v":184987.1546255705,"t":1709096400}
+{"o":503968.8544752369,"h":505697.0379693325,"l":502478.1002625962,"c":504364.9338275159,"v":190811.4763576373,"t":1709100000}
+{"o":504364.9338275159,"h":510714.6036216196,"l":503743.7484377945,"c":510307.7463771892,"v":230529.9618434938,"t":1709103600}
+{"o":510307.7463771892,"h":513577.012518846,"l":506471.838935702,"c":511933.9802224751,"v":444246.4239166141,"t":1709107200}
+{"o":511933.9802224751,"h":519365.5252477595,"l":507618.0920295492,"c":518919.5889455568,"v":524007.7845462949,"t":1709110800}
+{"o":518919.5889455568,"h":530165.2543624575,"l":514827.8507099874,"c":529424.421545079,"v":654840.3009942566,"t":1709114400}
+{"o":529424.421545079,"h":532815.7669667637,"l":511933.4794333187,"c":516729.8391336944,"v":691189.7966186897,"t":1709118000}
+{"o":516729.8391336944,"h":521512.37742878,"l":513547.3811848789,"c":516340.3174147314,"v":552627.1558503046,"t":1709121600}
+{"o":516340.3174147314,"h":524826.8642638086,"l":514352.0202196219,"c":523582.3052695876,"v":688774.5307419454,"t":1709125200}
+{"o":523582.3052695876,"h":525195.7116426207,"l":512641.8791171742,"c":518931.8502323373,"v":708837.3746578627,"t":1709128800}
+{"o":518931.8502323373,"h":525150.5297688715,"l":513678.5699435215,"c":524174.6350183424,"v":607617.6247367291,"t":1709132400}
+{"o":524174.6350183424,"h":540416.5076470149,"l":523854.1754164685,"c":538791.1135572389,"v":857249.0272402132,"t":1709136000}
+{"o":538791.1135572389,"h":542269.6624239363,"l":507120.3209456453,"c":531084.6913973254,"v":1357103.044786111,"t":1709139600}
+{"o":531084.6913973254,"h":531584.2414926838,"l":503915.5996676224,"c":524241.5735941619,"v":1164686.0689808107,"t":1709143200}
+{"o":524241.5735941619,"h":528318.2478893134,"l":515465.3684499087,"c":516295.751920041,"v":624269.5495865402,"t":1709146800}
+{"o":516295.751920041,"h":522507.6364118433,"l":510907.2783539705,"c":520017.4196887048,"v":537007.7395448119,"t":1709150400}
+{"o":520017.4196887048,"h":539050.5847683119,"l":516333.7347671318,"c":537849.2850388519,"v":582292.7422399307,"t":1709154000}
+{"o":537849.2850388519,"h":545964.0510805901,"l":535262.2864464266,"c":536947.1713529114,"v":672135.6064498546,"t":1709157600}
+{"o":536947.1713529114,"h":551960.7885656216,"l":536939.8230111573,"c":551844.9351325419,"v":640648.3785294625,"t":1709161200}
+{"o":551844.9351325419,"h":567721.2499789816,"l":544096.3478986316,"c":567721.2499789816,"v":963193.405395944,"t":1709164800}
+{"o":567721.2499789816,"h":575551.3618732345,"l":560442.0711007358,"c":573105.0278660258,"v":644352.6402363431,"t":1709168400}
+{"o":573105.0278660258,"h":576549.1516909124,"l":562447.3125691132,"c":563061.2128037522,"v":580657.2739499402,"t":1709172000}
+{"o":563061.2128037522,"h":574790.3648133494,"l":560696.150596118,"c":572316.4479156138,"v":525998.2869818704,"t":1709175600}
+{"o":572316.4479156138,"h":577636.1047677823,"l":566765.0880904807,"c":569514.6937348453,"v":472488.9540191619,"t":1709179200}
+{"o":569514.6937348453,"h":582694.9082530387,"l":567123.6930407415,"c":574277.0133927935,"v":528374.4918409657,"t":1709182800}
+{"o":574277.0133927935,"h":579185.8816987419,"l":567952.5886494955,"c":572262.2527991267,"v":462900.729974615,"t":1709186400}
+{"o":572262.2527991267,"h":583810.9054756719,"l":566236.4621931391,"c":581643.7248762498,"v":401337.0813565883,"t":1709190000}
+{"o":581643.7248762498,"h":612961.3309761914,"l":580149.670468115,"c":609679.0655118579,"v":763672.4837582876,"t":1709193600}
+{"o":609679.0655118579,"h":615753.2210605911,"l":594555.4029378967,"c":597967.9655576312,"v":548223.9718273976,"t":1709197200}
+{"o":597967.9655576312,"h":598588.9915213156,"l":592825.9469655646,"c":596629.3082700514,"v":382139.2254038145,"t":1709200800}
+{"o":596629.3082700514,"h":606102.6612541943,"l":594066.3703688058,"c":598681.1456171665,"v":402911.3908545178,"t":1709204400}
+{"o":598681.1456171665,"h":605205.6497628804,"l":589856.2826333825,"c":598596.1834535901,"v":477545.2479914916,"t":1709208000}
+{"o":598596.1834535901,"h":621096.7808442407,"l":598294.3420551975,"c":615449.5316964786,"v":566619.9452585317,"t":1709211600}
+{"o":615449.5316964786,"h":624096.223108544,"l":606952.4822106548,"c":610055.464000223,"v":726619.0250548775,"t":1709215200}
+{"o":610055.464000223,"h":614961.0658523072,"l":605191.9815417889,"c":613374.0985571163,"v":499560.6842844874,"t":1709218800}
+{"o":613374.0985571163,"h":616632.5779414631,"l":590351.9086180975,"c":605094.384736925,"v":674495.5063000483,"t":1709222400}
+{"o":605094.384736925,"h":611529.0888246429,"l":586013.0415617666,"c":595232.8014842797,"v":730818.7440273195,"t":1709226000}
+{"o":595232.8014842797,"h":601225.038425482,"l":585717.1602171995,"c":591446.1167418779,"v":559428.6222759432,"t":1709229600}
+{"o":591446.1167418779,"h":604392.8226141223,"l":588683.5551590929,"c":603514.1245014374,"v":336399.5853232911,"t":1709233200}
+{"o":603514.1245014374,"h":612024.7005573328,"l":602746.3572402905,"c":605562.1762374495,"v":349239.3110493774,"t":1709236800}
+{"o":605562.1762374495,"h":605562.1762374495,"l":578634.4455006311,"c":592485.2858103301,"v":682608.2496109799,"t":1709240400}
+{"o":592485.2858103301,"h":594083.3954955633,"l":568995.970292039,"c":573344.7168769406,"v":617358.7599791924,"t":1709244000}
+{"o":573344.7168769406,"h":586001.1123523285,"l":573124.1723344438,"c":582471.0853318287,"v":483356.3180485984,"t":1709247600}
+{"o":582471.0853318287,"h":615718.6906754083,"l":582469.6578253796,"c":615240.8499245542,"v":676940.3982774842,"t":1709251200}
+{"o":615240.8499245542,"h":635239.7667512851,"l":609372.7328837722,"c":628837.9453153837,"v":810946.3006317079,"t":1709254800}
+{"o":628837.9453153837,"h":632926.9220878271,"l":613166.9031523279,"c":620723.7747904215,"v":698516.8088882675,"t":1709258400}
+{"o":620723.7747904215,"h":631803.6294929828,"l":619072.5588755627,"c":620942.8673819538,"v":638207.251237153,"t":1709262000}
+{"o":620942.8673819538,"h":637416.2313530684,"l":620178.0364184857,"c":636987.3737932697,"v":577893.9614853954,"t":1709265600}
+{"o":636987.3737932697,"h":639272.8662442407,"l":619026.3738704177,"c":621325.1623426909,"v":442781.2958888909,"t":1709269200}
+{"o":621325.1623426909,"h":626657.1212097098,"l":615151.1906349775,"c":618512.2380048169,"v":345572.4669971509,"t":1709272800}
+{"o":618512.2380048169,"h":622241.026362417,"l":610191.6951630369,"c":611396.846034829,"v":394792.1637760567,"t":1709276400}
+{"o":611396.846034829,"h":617598.3613980346,"l":607040.2620507041,"c":613418.8650956856,"v":426994.6252903646,"t":1709280000}
+{"o":613418.8650956856,"h":622539.2280822527,"l":612772.0413844492,"c":621172.7108275896,"v":345820.0107788043,"t":1709283600}
+{"o":621172.7108275896,"h":625649.8895166797,"l":617927.9502070909,"c":621931.3572383008,"v":383486.4374437816,"t":1709287200}
+{"o":621931.3572383008,"h":627835.2355012755,"l":618686.2550979891,"c":627672.6061169195,"v":439808.5068495686,"t":1709290800}
+{"o":627672.6061169195,"h":627672.6061169195,"l":619892.0748394266,"c":622470.8927763588,"v":423968.5454576127,"t":1709294400}
+{"o":622470.8927763588,"h":625712.7776896701,"l":618515.0160869072,"c":625274.5479972217,"v":455891.3057134902,"t":1709298000}
+{"o":625274.5479972217,"h":625610.3560696776,"l":609232.621540137,"c":615968.2893081782,"v":580821.6656949663,"t":1709301600}
+{"o":615968.2893081782,"h":618819.8808628467,"l":603585.5344565547,"c":608013.6080785334,"v":707750.9544026138,"t":1709305200}
+{"o":608013.6080785334,"h":609666.5874716906,"l":600303.2780605869,"c":600484.8484673087,"v":546655.7366630282,"t":1709308800}
+{"o":600484.8484673087,"h":615869.1974608582,"l":600011.4334007804,"c":611667.750119866,"v":602207.5160765181,"t":1709312400}
+{"o":611667.750119866,"h":618200.661690758,"l":605857.1793551879,"c":615822.8299163386,"v":528415.5049136622,"t":1709316000}
+{"o":615822.8299163386,"h":617808.9884708432,"l":602992.5808651379,"c":607247.908516199,"v":462485.5814230241,"t":1709319600}
+{"o":607247.908516199,"h":611426.6264382387,"l":602263.4774761026,"c":611102.351190537,"v":557263.8348401265,"t":1709323200}
+{"o":611102.351190537,"h":611102.351190537,"l":602258.0881269916,"c":606796.4899274789,"v":492524.7880089484,"t":1709326800}
+{"o":606796.4899274789,"h":610649.0606204813,"l":602618.1503906568,"c":605948.2324727519,"v":499409.077382443,"t":1709330400}
+{"o":605948.2324727519,"h":610325.8084235274,"l":600116.9750016837,"c":600620.7968400691,"v":446520.8385261065,"t":1709334000}
+{"o":600620.7968400691,"h":610166.2297546879,"l":599698.5227297883,"c":604720.0619618277,"v":678307.9071687927,"t":1709337600}
+{"o":604720.0619618277,"h":604720.0619618277,"l":590053.441791538,"c":598576.0333814543,"v":753186.6283908159,"t":1709341200}
+{"o":598576.0333814543,"h":603161.5377231791,"l":596236.4740623354,"c":601963.1811969499,"v":389070.6614507145,"t":1709344800}
+{"o":601963.1811969499,"h":604023.2464614895,"l":599001.7719175685,"c":603384.7120346845,"v":429475.8098412455,"t":1709348400}
+{"o":603384.7120346845,"h":606259.2306013309,"l":599368.5193022795,"c":599862.1810749923,"v":290509.0801550053,"t":1709352000}
+{"o":599862.1810749923,"h":600775.21045456,"l":593272.7430128251,"c":595377.358084404,"v":353434.0096727748,"t":1709355600}
+{"o":595377.358084404,"h":600792.0781921663,"l":593514.8522653299,"c":599091.0682417216,"v":291744.6125337008,"t":1709359200}
+{"o":599091.0682417216,"h":599503.7177604538,"l":593848.2686859586,"c":599081.5808813551,"v":335334.6467246246,"t":1709362800}
+{"o":599081.5808813551,"h":605299.8733745257,"l":593023.2506461916,"c":602129.7124984728,"v":483776.814093018,"t":1709366400}
+{"o":602129.7124984728,"h":605083.8507288968,"l":590778.222710619,"c":596265.1964990814,"v":535042.2321704545,"t":1709370000}
+{"o":596265.1964990814,"h":602853.6956715458,"l":593805.3461614663,"c":595109.9328895464,"v":326938.8691551251,"t":1709373600}
+{"o":595109.9328895464,"h":599750.4622698048,"l":594931.6607541391,"c":597385.362655354,"v":283957.9604990737,"t":1709377200}
+{"o":597385.362655354,"h":603913.248134666,"l":596287.885994644,"c":601642.156888834,"v":317664.4783225508,"t":1709380800}
+{"o":601642.156888834,"h":605011.224627453,"l":597501.6838951736,"c":599916.9058625886,"v":378456.3058962739,"t":1709384400}
+{"o":599916.9058625886,"h":600116.0030919032,"l":590925.5412417407,"c":595826.0181694883,"v":553787.2324477123,"t":1709388000}
+{"o":595826.0181694883,"h":597757.4840921815,"l":591527.9082119906,"c":593443.6997630459,"v":436759.5715865457,"t":1709391600}
+{"o":593443.6997630459,"h":596936.1923277146,"l":591114.2432929184,"c":595107.1271559858,"v":447867.8362530912,"t":1709395200}
+{"o":595107.1271559858,"h":597140.5368207569,"l":592670.2126170617,"c":593599.5703074218,"v":336138.8552327302,"t":1709398800}
+{"o":593599.5703074218,"h":601645.938639746,"l":593157.6209712701,"c":601234.307552172,"v":368734.6147150073,"t":1709402400}
+{"o":601234.307552172,"h":606562.1865810989,"l":600676.3644097439,"c":605911.9488667938,"v":390617.5073380782,"t":1709406000}
+{"o":605911.9488667938,"h":609271.7858706156,"l":595831.9138973345,"c":599128.607462476,"v":484640.7489346198,"t":1709409600}
+{"o":599128.607462476,"h":601679.0357309239,"l":595936.2788838195,"c":597446.6012471133,"v":386255.7495975189,"t":1709413200}
+{"o":597446.6012471133,"h":599776.1695293802,"l":594643.960942178,"c":595022.4321307273,"v":444835.9478018488,"t":1709416800}
+{"o":595022.4321307273,"h":603447.8697030782,"l":594924.8830930641,"c":603303.9603532527,"v":495385.5524394881,"t":1709420400}
+{"o":603303.9603532527,"h":604294.5658763122,"l":597179.0855163151,"c":597625.9497536627,"v":741097.2213705446,"t":1709424000}
+{"o":597625.9497536627,"h":606081.2417293624,"l":595565.5320518861,"c":603232.2030024756,"v":625318.6134305835,"t":1709427600}
+{"o":603232.2030024756,"h":604369.4010754387,"l":595021.0963647321,"c":599003.7819627253,"v":475794.6118146378,"t":1709431200}
+{"o":599003.7819627253,"h":604488.6570854248,"l":598184.7018599381,"c":603560.1905113156,"v":404709.2340125948,"t":1709434800}
+{"o":603560.1905113156,"h":605480.5976107296,"l":601247.6542884397,"c":603957.1826028583,"v":512921.572394304,"t":1709438400}
+{"o":603957.1826028583,"h":604445.5275675028,"l":599736.0975925192,"c":600922.2289621806,"v":496476.6004515099,"t":1709442000}
+{"o":600922.2289621806,"h":604034.9222845488,"l":595663.6398064301,"c":599091.0461919763,"v":459778.4906337422,"t":1709445600}
+{"o":599091.0461919763,"h":600537.9341573097,"l":578551.0590902643,"c":588013.9768105209,"v":883063.3040086249,"t":1709449200}
+{"o":588013.9768105209,"h":591122.011112357,"l":580913.5147721627,"c":588017.6261963112,"v":681524.3386151796,"t":1709452800}
+{"o":588017.6261963112,"h":608492.7165495919,"l":586792.1279093134,"c":602118.4584450341,"v":531593.2963031344,"t":1709456400}
+{"o":602118.4584450341,"h":604814.0253754114,"l":597712.4648678467,"c":598551.3852165475,"v":443265.3795558406,"t":1709460000}
+{"o":598551.3852165475,"h":601316.4928947017,"l":596819.1904217034,"c":596990.1582651176,"v":433394.6509838646,"t":1709463600}
+{"o":596990.1582651176,"h":598548.2843276573,"l":591343.3003803401,"c":594512.5819529074,"v":688834.4671393782,"t":1709467200}
+{"o":594512.5819529074,"h":597973.9848778349,"l":593816.3165728913,"c":596618.0179328796,"v":480431.8232512995,"t":1709470800}
+{"o":596618.0179328796,"h":601261.8006275158,"l":594485.2906929305,"c":596855.422239458,"v":663812.8240886778,"t":1709474400}
+{"o":596855.422239458,"h":600815.080182744,"l":596562.5219558253,"c":599787.5213399121,"v":577778.7277621824,"t":1709478000}
+{"o":599787.5213399121,"h":604319.98789847,"l":597248.4034048964,"c":604123.5708684571,"v":572877.9820911965,"t":1709481600}
+{"o":604123.5708684571,"h":607422.2390008407,"l":601624.3159737211,"c":604548.7595271039,"v":620180.8108210635,"t":1709485200}
+{"o":604548.7595271039,"h":608097.9264730229,"l":602845.3244585004,"c":605260.308505825,"v":631202.8165468944,"t":1709488800}
+{"o":605260.308505825,"h":607140.2705502226,"l":602656.6234514294,"c":603518.2938154071,"v":597809.3855480028,"t":1709492400}
+{"o":603518.2938154071,"h":605174.0504574837,"l":600829.923424009,"c":601504.7576174887,"v":576023.0876075038,"t":1709496000}
+{"o":601504.7576174887,"h":604209.4492895998,"l":600576.6938048842,"c":603560.7925158372,"v":481571.7181490664,"t":1709499600}
+{"o":603560.7925158372,"h":612139.8290067577,"l":601619.324807556,"c":606817.9917990222,"v":718147.4863590054,"t":1709503200}
+{"o":606817.9917990222,"h":608479.7126453372,"l":600605.7248533306,"c":603365.1349799633,"v":702255.5175813818,"t":1709506800}
+{"o":603365.1349799633,"h":616440.4421807218,"l":599537.9598275501,"c":606527.6504350776,"v":975423.2212603351,"t":1709510400}
+{"o":606527.6504350776,"h":608597.4604794546,"l":600710.1381604514,"c":603563.7689896411,"v":843415.2493179198,"t":1709514000}
+{"o":603563.7689896411,"h":605082.8494797485,"l":598616.7699486994,"c":603148.3301418542,"v":655714.105352588,"t":1709517600}
+{"o":603148.3301418542,"h":603517.444728271,"l":595646.5515459297,"c":598094.3016495523,"v":517112.9931016169,"t":1709521200}
+{"o":598094.3016495523,"h":602464.5194788063,"l":595825.2102160072,"c":601360.3092935022,"v":445974.5160897336,"t":1709524800}
+{"o":601360.3092935022,"h":602179.4422893488,"l":597014.3033229561,"c":597624.2821608949,"v":436219.2772871929,"t":1709528400}
+{"o":597624.2821608949,"h":599929.9744427812,"l":596336.7274588413,"c":599094.881623548,"v":396891.2041701877,"t":1709532000}
+{"o":599094.881623548,"h":600945.7570788373,"l":596821.9674103061,"c":600757.8732467005,"v":434673.2262918256,"t":1709535600}
+{"o":600757.8732467005,"h":613371.5629292232,"l":600079.7095519803,"c":611454.9542503611,"v":673845.6731729178,"t":1709539200}
+{"o":611454.9542503611,"h":625703.7524692471,"l":606805.836897816,"c":622903.0982580747,"v":658621.6150583803,"t":1709542800}
+{"o":622903.0982580747,"h":623421.2234169382,"l":605231.7357590407,"c":610146.118023791,"v":803181.5159240805,"t":1709546400}
+{"o":610146.118023791,"h":616158.4896482603,"l":606197.7854605081,"c":614501.1779067729,"v":504451.6466560452,"t":1709550000}
+{"o":614501.1779067729,"h":619874.1701993679,"l":610819.5352922759,"c":615333.0528670874,"v":556750.5626772571,"t":1709553600}
+{"o":615333.0528670874,"h":618147.5240302463,"l":603959.4493318413,"c":606470.0147311655,"v":624832.4543355814,"t":1709557200}
+{"o":606470.0147311655,"h":613509.734455258,"l":600738.8837344289,"c":611835.6765419234,"v":851929.3296340761,"t":1709560800}
+{"o":611835.6765419234,"h":616945.232692249,"l":610072.6669862209,"c":611349.2360932969,"v":806795.4263233579,"t":1709564400}
+{"o":611349.2360932969,"h":612343.3813546683,"l":600078.1316716679,"c":601473.1327059841,"v":884772.0117096793,"t":1709568000}
+{"o":601473.1327059841,"h":606593.4509992364,"l":591323.2183398085,"c":591637.4524870792,"v":1230572.7063576127,"t":1709571600}
+{"o":591637.4524870792,"h":603433.4947989411,"l":591225.5804195523,"c":603433.4947989411,"v":1396733.1961008327,"t":1709575200}
+{"o":603433.4947989411,"h":605439.5035714498,"l":597244.5627663311,"c":601407.5623961638,"v":864509.657317534,"t":1709578800}
+{"o":601407.5623961638,"h":602300.9250893336,"l":597892.2781901064,"c":601143.417024352,"v":763253.4295499149,"t":1709582400}
+{"o":601143.417024352,"h":605195.8280269431,"l":595169.1148307971,"c":605170.2547446608,"v":667010.9081901534,"t":1709586000}
+{"o":605170.2547446608,"h":608082.386231709,"l":602047.2272185462,"c":606827.9199320836,"v":531369.8786430523,"t":1709589600}
+{"o":606827.9199320836,"h":618720.7275978472,"l":605976.0964102792,"c":618211.8195204685,"v":829259.6600781638,"t":1709593200}
+{"o":618211.8195204685,"h":618788.8435093738,"l":610707.245602784,"c":611823.360620846,"v":743015.8854626456,"t":1709596800}
+{"o":611823.360620846,"h":616220.6165023685,"l":608560.8971281396,"c":613890.1602051468,"v":714102.5726997553,"t":1709600400}
+{"o":613890.1602051468,"h":614318.8738532497,"l":600222.4550794596,"c":603133.6849595531,"v":649650.5888170846,"t":1709604000}
+{"o":603133.6849595531,"h":604972.707238135,"l":599818.8618503347,"c":603822.7257823613,"v":473089.277621449,"t":1709607600}
+{"o":603822.7257823613,"h":613331.2058037162,"l":599304.8232883359,"c":601895.0150214196,"v":765304.0037245794,"t":1709611200}
+{"o":601895.0150214196,"h":615489.4024947259,"l":592135.276665328,"c":614991.9003041486,"v":867812.2848084399,"t":1709614800}
+{"o":614991.9003041486,"h":615147.919171443,"l":607366.4700366019,"c":611448.0842169409,"v":640419.7297604411,"t":1709618400}
+{"o":611448.0842169409,"h":612376.2426258567,"l":600420.032515281,"c":600610.5575004487,"v":539125.3248157708,"t":1709622000}
+{"o":600610.5575004487,"h":605351.9616908915,"l":598119.2872673625,"c":603309.0780328187,"v":693236.2030785565,"t":1709625600}
+{"o":603309.0780328187,"h":606011.7484833758,"l":599378.7533312396,"c":603193.0270837484,"v":477455.1311613783,"t":1709629200}
+{"o":603193.0270837484,"h":612577.8668808613,"l":602254.4915340826,"c":609629.2597469128,"v":951023.5335323875,"t":1709632800}
+{"o":609629.2597469128,"h":612520.418863651,"l":605599.3317561158,"c":605935.355300521,"v":606484.1349321303,"t":1709636400}
+{"o":605935.355300521,"h":614639.3470557124,"l":605935.355300521,"c":612973.5037910041,"v":728946.5973085535,"t":1709640000}
+{"o":612973.5037910041,"h":616982.5660017356,"l":609799.8896512244,"c":615386.5951259009,"v":799465.7771557503,"t":1709643600}
+{"o":615386.5951259009,"h":643150.7267986181,"l":610826.8255357977,"c":635782.8057718965,"v":1262209.5791478597,"t":1709647200}
+{"o":635782.8057718965,"h":662510.8766592662,"l":628265.3275761893,"c":645529.9224925658,"v":1454685.5012375619,"t":1709650800}
+{"o":645529.9224925658,"h":651340.742939566,"l":610761.6848423894,"c":616913.6450719719,"v":1318567.727546721,"t":1709654400}
+{"o":616913.6450719719,"h":628449.9020894323,"l":596597.5687185143,"c":626234.2418292454,"v":1064608.5905401891,"t":1709658000}
+{"o":626234.2418292454,"h":626234.2418292454,"l":606192.8854162792,"c":608077.9350484536,"v":806716.4770588292,"t":1709661600}
+{"o":608077.9350484536,"h":615355.8817936308,"l":546792.3317040221,"c":553654.9457968732,"v":1352980.7280502459,"t":1709665200}
+{"o":553654.9457968732,"h":573153.5525036264,"l":543032.3242074531,"c":549888.5760998231,"v":1727493.6715647685,"t":1709668800}
+{"o":549888.5760998231,"h":579632.0156023212,"l":548941.1078301437,"c":562705.8307044152,"v":1256870.0734343848,"t":1709672400}
+{"o":562705.8307044152,"h":565866.8669066096,"l":548976.4124548777,"c":565515.4469235062,"v":957681.8754324049,"t":1709676000}
+{"o":565515.4469235062,"h":590941.1305190242,"l":563265.3296446268,"c":581936.608284104,"v":824373.3554306435,"t":1709679600}
+{"o":581936.608284104,"h":588285.2690836878,"l":572737.5918360247,"c":573260.979556778,"v":778898.2887693369,"t":1709683200}
+{"o":573260.979556778,"h":578957.6440696346,"l":565239.5404148198,"c":566560.3239832509,"v":600110.2820330068,"t":1709686800}
+{"o":566560.3239832509,"h":569702.5643161826,"l":557318.9352176636,"c":557451.5915196987,"v":583604.9246989263,"t":1709690400}
+{"o":557451.5915196987,"h":568896.3439980212,"l":557147.9106044485,"c":567590.2626962772,"v":502217.9025011546,"t":1709694000}
+{"o":567590.2626962772,"h":584769.5105059223,"l":567450.8062555554,"c":583680.5752006008,"v":565106.7023485986,"t":1709697600}
+{"o":583680.5752006008,"h":601450.4023352137,"l":579747.4035984294,"c":600823.5555905541,"v":802531.5976222851,"t":1709701200}
+{"o":600823.5555905541,"h":615698.2313905867,"l":599216.8159643774,"c":612233.6270676957,"v":849877.3540541069,"t":1709704800}
+{"o":612233.6270676957,"h":618176.9732462124,"l":607255.2338449006,"c":617422.7224404642,"v":716253.4754439509,"t":1709708400}
+{"o":617422.7224404642,"h":625301.6354444617,"l":611734.7173729597,"c":613106.2134808227,"v":781749.2991707617,"t":1709712000}
+{"o":613106.2134808227,"h":616192.5705640998,"l":599060.0629572881,"c":599357.6163538977,"v":667710.4640049449,"t":1709715600}
+{"o":599357.6163538977,"h":609522.8297242136,"l":599357.6163538977,"c":606835.0281812702,"v":824049.374223284,"t":1709719200}
+{"o":606835.0281812702,"h":616335.3151765889,"l":605480.1823560329,"c":611497.2356728419,"v":894690.9078924017,"t":1709722800}
+{"o":611497.2356728419,"h":612956.0544246618,"l":590502.1126046483,"c":594520.813987804,"v":833161.6003259103,"t":1709726400}
+{"o":594520.813987804,"h":597526.4408420847,"l":586264.5670188365,"c":593170.6218944723,"v":842620.4077909589,"t":1709730000}
+{"o":593170.6218944723,"h":600383.1848736118,"l":586098.2977050104,"c":590265.9981986748,"v":915974.1515384922,"t":1709733600}
+{"o":590265.9981986748,"h":597185.7793727434,"l":581688.0662409798,"c":594605.2516649365,"v":821203.7580343098,"t":1709737200}
+{"o":594605.2516649365,"h":600979.8900778499,"l":593706.5857957542,"c":599787.4471897277,"v":895028.4934715364,"t":1709740800}
+{"o":599787.4471897277,"h":604781.7415434875,"l":595151.4463470661,"c":602806.8113791791,"v":817908.9547464428,"t":1709744400}
+{"o":602806.8113791791,"h":604676.5794471969,"l":596131.0583786616,"c":603927.0818440372,"v":802913.9375853839,"t":1709748000}
+{"o":603927.0818440372,"h":612806.9803114235,"l":600591.50561436,"c":607217.4750869883,"v":867318.0383632568,"t":1709751600}
+{"o":607217.4750869883,"h":610783.5130329921,"l":603963.1934756265,"c":609803.5662617154,"v":797523.0578912522,"t":1709755200}
+{"o":609803.5662617154,"h":614256.8619283282,"l":605473.7446813065,"c":613112.0753689983,"v":747680.9476575669,"t":1709758800}
+{"o":613112.0753689983,"h":613276.7968304564,"l":604016.9455239236,"c":606119.1697333688,"v":912724.3441962323,"t":1709762400}
+{"o":606119.1697333688,"h":612655.3301605504,"l":604104.7854950518,"c":606405.877753597,"v":794196.4837215143,"t":1709766000}
+{"o":606405.877753597,"h":625205.4775416991,"l":605595.1346316234,"c":623822.4845521412,"v":944568.452993558,"t":1709769600}
+{"o":623822.4845521412,"h":636558.2491871732,"l":614406.5324448033,"c":636000.2356972868,"v":1156879.0422570263,"t":1709773200}
+{"o":636000.2356972868,"h":652679.2378628849,"l":631519.7955958862,"c":652255.6749900735,"v":1199383.2055440994,"t":1709776800}
+{"o":652255.6749900735,"h":656109.3634293985,"l":639175.6999991287,"c":640556.1013758113,"v":1065192.6567157938,"t":1709780400}
+{"o":640556.1013758113,"h":648891.291698212,"l":637651.2703638074,"c":639918.2815690412,"v":884152.6624199213,"t":1709784000}
+{"o":639918.2815690412,"h":647500.3012249946,"l":630919.5102196607,"c":636553.0591773107,"v":846103.5185708968,"t":1709787600}
+{"o":636553.0591773107,"h":644184.4666805164,"l":630112.3592386245,"c":644130.8649306714,"v":603346.7882827665,"t":1709791200}
+{"o":644130.8649306714,"h":647660.4519613921,"l":636731.2831510294,"c":640978.1129987128,"v":574109.328552279,"t":1709794800}
+{"o":640978.1129987128,"h":654499.4089269389,"l":640367.3282576287,"c":652953.3185745819,"v":696200.5270407905,"t":1709798400}
+{"o":652953.3185745819,"h":657115.1757335846,"l":647842.9214562173,"c":648539.1908832145,"v":567824.1083144011,"t":1709802000}
+{"o":648539.1908832145,"h":652843.4820375142,"l":643648.6021612141,"c":644029.4399431788,"v":525546.1978962197,"t":1709805600}
+{"o":644029.4399431788,"h":668582.5333497496,"l":641020.5987854908,"c":650469.6917393785,"v":924293.2199113165,"t":1709809200}
+{"o":650469.6917393785,"h":665313.8298699118,"l":645547.4909935219,"c":661895.3343661762,"v":699389.9742328619,"t":1709812800}
+{"o":661895.3343661762,"h":672606.5331557264,"l":656543.9909633119,"c":670732.0002269895,"v":670763.5191144218,"t":1709816400}
+{"o":670732.0002269895,"h":690785.0991180226,"l":666950.6860746744,"c":686990.9727752359,"v":904375.0193507852,"t":1709820000}
+{"o":686990.9727752359,"h":691085.8867318964,"l":673736.094752406,"c":677340.3448053949,"v":748313.3133319898,"t":1709823600}
+{"o":677340.3448053949,"h":684830.6438960363,"l":676249.6058844244,"c":682899.3298040931,"v":742312.9794935799,"t":1709827200}
+{"o":682899.3298040931,"h":684022.5009752027,"l":678877.8639639643,"c":680281.8656129744,"v":828199.7234504821,"t":1709830800}
+{"o":680281.8656129744,"h":688556.8461092756,"l":670675.1952050111,"c":688146.6617784654,"v":1057942.3172745844,"t":1709834400}
+{"o":688146.6617784654,"h":692114.7529911768,"l":683219.6687074072,"c":690101.1949679406,"v":935596.3444941865,"t":1709838000}
+{"o":690101.1949679406,"h":691432.1540921248,"l":680012.1472132911,"c":681115.6410800227,"v":927447.736356186,"t":1709841600}
+{"o":681115.6410800227,"h":682031.329603387,"l":670553.558252915,"c":674450.5108659343,"v":900619.7294239156,"t":1709845200}
+{"o":674450.5108659343,"h":677920.9425857291,"l":669846.8632908019,"c":671933.9827167768,"v":786205.7158519145,"t":1709848800}
+{"o":671933.9827167768,"h":675387.2573505657,"l":666234.8388915384,"c":667323.196732563,"v":537179.9800438535,"t":1709852400}
+{"o":667323.196732563,"h":677899.1630115918,"l":666898.4755175133,"c":675175.7529027283,"v":730232.0109580458,"t":1709856000}
+{"o":675175.7529027283,"h":679527.4772489822,"l":664587.4026928723,"c":670920.9742461835,"v":673613.689388116,"t":1709859600}
+{"o":670920.9742461835,"h":676951.5064463635,"l":670280.570224521,"c":672806.2609326092,"v":681095.4839811381,"t":1709863200}
+{"o":672806.2609326092,"h":673456.2725672045,"l":667294.6450878722,"c":669609.5204602702,"v":649357.9953838759,"t":1709866800}
+{"o":669609.5204602702,"h":671908.6608848713,"l":663011.4091285029,"c":669088.7522197739,"v":592154.9151726292,"t":1709870400}
+{"o":669088.7522197739,"h":670306.269844223,"l":659370.4323350432,"c":662302.1700621509,"v":517333.9066034671,"t":1709874000}
+{"o":662302.1700621509,"h":673317.9979983978,"l":659755.7068226787,"c":672913.2671712991,"v":584145.2451047782,"t":1709877600}
+{"o":672913.2671712991,"h":675516.6590539645,"l":670158.5714771596,"c":671152.9834463579,"v":486652.4619473437,"t":1709881200}
+{"o":671152.9834463579,"h":679241.1943099088,"l":670382.1295989812,"c":677300.7968835479,"v":462137.6751551796,"t":1709884800}
+{"o":677300.7968835479,"h":680303.0638688718,"l":672917.0703933757,"c":674387.7799898825,"v":479460.8696427183,"t":1709888400}
+{"o":674387.7799898825,"h":682955.4679540573,"l":673646.5471740555,"c":678604.7772025699,"v":427210.0731029132,"t":1709892000}
+{"o":678604.7772025699,"h":691711.0011292316,"l":675802.3336882031,"c":691020.469138623,"v":500738.4301197195,"t":1709895600}
+{"o":691020.469138623,"h":695651.0220884028,"l":687895.8513839373,"c":691004.5468647104,"v":538528.6098380155,"t":1709899200}
+{"o":691004.5468647104,"h":695601.8152865127,"l":685744.6284571106,"c":691835.1533809736,"v":611709.2620790763,"t":1709902800}
+{"o":691835.1533809736,"h":708453.3724058344,"l":687910.4377487563,"c":703850.9773553535,"v":817093.3481292998,"t":1709906400}
+{"o":703850.9773553535,"h":706979.52053664,"l":669633.0410969733,"c":675358.0481755283,"v":1400593.3354956449,"t":1709910000}
+{"o":675358.0481755283,"h":689369.0726032546,"l":659894.8370587433,"c":688202.6596307545,"v":1293643.4097946892,"t":1709913600}
+{"o":688202.6596307545,"h":699450.1615088184,"l":681077.6775496961,"c":694671.3407698736,"v":1040682.8460668852,"t":1709917200}
+{"o":694671.3407698736,"h":695506.4350598279,"l":684147.0248933594,"c":686716.7193175146,"v":984544.2681643873,"t":1709920800}
+{"o":686716.7193175146,"h":688180.7859578509,"l":678710.6702952984,"c":686139.524387755,"v":1081147.3058856132,"t":1709924400}
+{"o":686139.524387755,"h":692069.1608376785,"l":678761.3955869013,"c":680512.6166400969,"v":1012604.7675603748,"t":1709928000}
+{"o":680512.6166400969,"h":682951.2336984486,"l":666822.0718672897,"c":669965.0675758804,"v":1089089.448765432,"t":1709931600}
+{"o":669965.0675758804,"h":674171.6192377482,"l":667783.0957906054,"c":669365.0684389232,"v":894525.4631104952,"t":1709935200}
+{"o":669365.0684389232,"h":688739.0504537338,"l":668330.838718081,"c":672137.2602138207,"v":601051.0806417515,"t":1709938800}
+{"o":672137.2602138207,"h":683015.2349494505,"l":671699.228087983,"c":678633.119056131,"v":439404.9606197951,"t":1709942400}
+{"o":678633.119056131,"h":679459.4263889524,"l":671223.2504101413,"c":674334.6707354439,"v":375831.3487165007,"t":1709946000}
+{"o":674334.6707354439,"h":681620.0057751823,"l":671488.1867720274,"c":679633.2472186125,"v":371409.1200380201,"t":1709949600}
+{"o":679633.2472186125,"h":680403.6882592727,"l":676236.497534978,"c":677832.6035601854,"v":308674.705708564,"t":1709953200}
+{"o":677832.6035601854,"h":682946.6992021109,"l":675254.0564472078,"c":682870.6314995319,"v":289844.7896848151,"t":1709956800}
+{"o":682870.6314995319,"h":688691.8164670755,"l":679808.0800332888,"c":687791.3686951767,"v":300750.9367681909,"t":1709960400}
+{"o":687791.3686951767,"h":692374.4216616437,"l":686953.2984913655,"c":690936.2458261432,"v":309978.4216276314,"t":1709964000}
+{"o":690936.2458261432,"h":692469.0764471892,"l":687694.2692336548,"c":689429.6179220497,"v":332343.8672787517,"t":1709967600}
+{"o":689429.6179220497,"h":690790.5199235278,"l":683059.878913415,"c":683844.6850658481,"v":306633.9591876878,"t":1709971200}
+{"o":683844.6850658481,"h":689665.4144056252,"l":681190.007884225,"c":682920.8352284263,"v":334959.7039803275,"t":1709974800}
+{"o":682920.8352284263,"h":684277.3122845651,"l":673808.0065374497,"c":681766.3910941307,"v":328286.6987720261,"t":1709978400}
+{"o":681766.3910941307,"h":683398.9861623752,"l":678583.8850176377,"c":681467.5430874971,"v":251304.6190153011,"t":1709982000}
+{"o":681467.5430874971,"h":682126.8561872777,"l":674081.8276462849,"c":677692.7440750736,"v":321260.6993397683,"t":1709985600}
+{"o":677692.7440750736,"h":680544.2475947265,"l":675113.9348900885,"c":678550.3326595936,"v":316795.3912131586,"t":1709989200}
+{"o":678550.3326595936,"h":681757.5642714163,"l":675975.4441718765,"c":679474.4408722128,"v":364454.7764443475,"t":1709992800}
+{"o":679474.4408722128,"h":683826.4076185186,"l":677600.1464428888,"c":683081.8443872163,"v":429200.4713209721,"t":1709996400}
+{"o":683081.8443872163,"h":683856.4168923513,"l":674653.3567186225,"c":675254.3828962418,"v":447980.9654175161,"t":1710000000}
+{"o":675254.3828962418,"h":676577.8805134287,"l":667568.7447695268,"c":673231.0218018243,"v":513361.8577914903,"t":1710003600}
+{"o":673231.0218018243,"h":677144.7628739281,"l":671716.8959985203,"c":672852.5110610535,"v":402747.0688613183,"t":1710007200}
+{"o":672852.5110610535,"h":677068.2120507223,"l":672852.5110610535,"c":674988.0304173621,"v":442262.9060944141,"t":1710010800}
+{"o":674988.0304173621,"h":679159.0789014142,"l":674497.330733114,"c":677888.6211427182,"v":441868.8835189839,"t":1710014400}
+{"o":677888.6211427182,"h":678582.7036742733,"l":674625.6947565662,"c":677707.4853823866,"v":433254.3791105299,"t":1710018000}
+{"o":677707.4853823866,"h":681243.6052428344,"l":672649.0352996888,"c":673168.4476262731,"v":443213.4353306994,"t":1710021600}
+{"o":673168.4476262731,"h":674440.648995021,"l":667041.0735286587,"c":670136.0906119564,"v":454351.8783658019,"t":1710025200}
+{"o":670136.0906119564,"h":678681.5838178549,"l":668084.2291029795,"c":677012.9521832077,"v":491009.6845429738,"t":1710028800}
+{"o":677012.9521832077,"h":683117.2884455415,"l":675342.9839415338,"c":682084.6469857064,"v":464933.8554489078,"t":1710032400}
+{"o":682084.6469857064,"h":688645.4865657532,"l":680894.1532965138,"c":685051.7275769321,"v":351087.7945044173,"t":1710036000}
+{"o":685051.7275769321,"h":685343.4425446615,"l":678667.9612500265,"c":681131.4156237578,"v":383368.3055257899,"t":1710039600}
+{"o":681131.4156237578,"h":683721.4832988126,"l":680538.0675477226,"c":681742.6590725951,"v":363571.2520850937,"t":1710043200}
+{"o":681742.6590725951,"h":687897.8408399574,"l":681299.8474282031,"c":684262.8704529684,"v":365636.9153888521,"t":1710046800}
+{"o":684262.8704529684,"h":686424.1574892779,"l":682244.6691896474,"c":683743.9611795674,"v":372238.706684245,"t":1710050400}
+{"o":683743.9611795674,"h":689429.0136059859,"l":681960.5611075383,"c":688127.630853125,"v":430671.949880507,"t":1710054000}
+{"o":688127.630853125,"h":689656.5552511171,"l":685039.98436728,"c":686274.0222252185,"v":362066.7061987121,"t":1710057600}
+{"o":686274.0222252185,"h":687026.4333309471,"l":676341.86682718,"c":679168.3444944072,"v":442708.0042887193,"t":1710061200}
+{"o":679168.3444944072,"h":685549.8401639459,"l":678614.9103672691,"c":681385.1464006375,"v":414171.8644460082,"t":1710064800}
+{"o":681385.1464006375,"h":682770.1194963007,"l":669768.379158357,"c":674940.7164867391,"v":365190.926552769,"t":1710068400}
+{"o":674940.7164867391,"h":677077.9008001941,"l":669703.9630092457,"c":675189.567998399,"v":378609.8222806017,"t":1710072000}
+{"o":675189.567998399,"h":675641.7610906109,"l":668594.2950563865,"c":671113.7953569295,"v":453331.3601057527,"t":1710075600}
+{"o":671113.7953569295,"h":672252.9593582519,"l":657605.9785006109,"c":668471.1092500348,"v":579733.8445135291,"t":1710079200}
+{"o":668471.1092500348,"h":668647.3617695535,"l":658767.0342019519,"c":663778.7245921351,"v":491025.9642300278,"t":1710082800}
+{"o":663778.7245921351,"h":673436.2270210572,"l":663271.6515666902,"c":669035.8679453705,"v":469032.3576023417,"t":1710086400}
+{"o":669035.8679453705,"h":674486.3391567537,"l":666896.6501280918,"c":670198.880108076,"v":404695.5954844464,"t":1710090000}
+{"o":670198.880108076,"h":673585.1575109378,"l":667844.2020803755,"c":671595.8177026057,"v":395695.8322663409,"t":1710093600}
+{"o":671595.8177026057,"h":674762.5390617159,"l":670027.1774642939,"c":673707.9884460096,"v":402392.8712841176,"t":1710097200}
+{"o":673707.9884460096,"h":674490.8688872036,"l":669066.4410085412,"c":672744.4993911104,"v":416026.5924965566,"t":1710100800}
+{"o":672744.4993911104,"h":674902.5189262935,"l":666717.8476135344,"c":667433.6251836607,"v":438900.3226238298,"t":1710104400}
+{"o":667433.6251836607,"h":667635.9843891804,"l":651530.5231344328,"c":658061.4038269297,"v":610445.792033628,"t":1710108000}
+{"o":658061.4038269297,"h":670404.1064173792,"l":657512.7972798644,"c":669892.5530267896,"v":441363.7256764425,"t":1710111600}
+{"o":669892.5530267896,"h":670225.2412289301,"l":638115.1011162794,"c":650834.3197040469,"v":637793.1584859816,"t":1710115200}
+{"o":650834.3197040469,"h":653499.474516684,"l":635256.7040936904,"c":642849.1970713001,"v":730746.4600664283,"t":1710118800}
+{"o":642849.1970713001,"h":646575.5270142171,"l":638676.0429513798,"c":645148.3394134113,"v":410998.7512233416,"t":1710122400}
+{"o":645148.3394134113,"h":656012.6667101393,"l":644069.2195444305,"c":654086.6053823007,"v":427733.2216004655,"t":1710126000}
+{"o":654086.6053823007,"h":657919.2804092235,"l":649999.5898687177,"c":650774.3474414911,"v":348209.640514733,"t":1710129600}
+{"o":650774.3474414911,"h":658274.2687315829,"l":650609.5482069645,"c":652721.9091156811,"v":339742.857073043,"t":1710133200}
+{"o":652721.9091156811,"h":663618.1488424856,"l":648057.4124909614,"c":663618.1488424856,"v":334448.1046187637,"t":1710136800}
+{"o":663618.1488424856,"h":687060.0349725848,"l":663618.1488424856,"c":685101.1254768874,"v":788177.8724285587,"t":1710140400}
+{"o":685101.1254768874,"h":695770.2696320424,"l":684540.0817341439,"c":690935.1378067508,"v":463604.6696114035,"t":1710144000}
+{"o":690935.1378067508,"h":693460.0659456059,"l":687266.05339903,"c":690221.5121799659,"v":394864.218251766,"t":1710147600}
+{"o":690221.5121799659,"h":690470.3460945934,"l":685865.2198606221,"c":688028.1884085927,"v":308968.548180211,"t":1710151200}
+{"o":688028.1884085927,"h":694682.3476497243,"l":684572.7984672141,"c":687449.9154035795,"v":423040.3478137149,"t":1710154800}
+{"o":687449.9154035795,"h":696349.9288607412,"l":685915.5059517325,"c":690716.8127842982,"v":427704.7658059735,"t":1710158400}
+{"o":690716.8127842982,"h":691931.4073799512,"l":678358.0937143072,"c":680240.103643511,"v":531248.242618739,"t":1710162000}
+{"o":680240.103643511,"h":695312.1684058622,"l":680230.5465859955,"c":682721.6634426712,"v":506508.5489224851,"t":1710165600}
+{"o":682721.6634426712,"h":689156.2403179125,"l":676163.5977072064,"c":681698.7862466217,"v":536313.8969361749,"t":1710169200}
+{"o":681698.7862466217,"h":685575.8562379703,"l":676278.3359535778,"c":681462.8751030534,"v":638798.0741338197,"t":1710172800}
+{"o":681462.8751030534,"h":683614.1814005494,"l":677221.6273304654,"c":682868.7812701412,"v":484021.2962500994,"t":1710176400}
+{"o":682868.7812701412,"h":690006.579086444,"l":680900.3608107347,"c":683023.2157365783,"v":414606.7994763755,"t":1710180000}
+{"o":683023.2157365783,"h":687423.9669291142,"l":677995.8424365395,"c":681571.1533400946,"v":449257.884166321,"t":1710183600}
+{"o":681571.1533400946,"h":685792.6038595717,"l":674751.8865828608,"c":683078.5153071561,"v":395702.3754473209,"t":1710187200}
+{"o":683078.5153071561,"h":693274.6986517045,"l":681109.3523019658,"c":688075.4046179446,"v":393824.5779237444,"t":1710190800}
+{"o":688075.4046179446,"h":693066.5628320491,"l":683736.5115039471,"c":685248.7834020519,"v":372770.2968019019,"t":1710194400}
+{"o":685248.7834020519,"h":692049.2289993623,"l":684219.3978048391,"c":689837.6508686639,"v":376795.1118346392,"t":1710198000}
+{"o":689837.6508686639,"h":699708.3574172982,"l":682915.3871017847,"c":683288.1826760254,"v":433635.404430537,"t":1710201600}
+{"o":683288.1826760254,"h":690179.873279013,"l":682507.410619308,"c":689661.8170185726,"v":359494.5011924729,"t":1710205200}
+{"o":689661.8170185726,"h":709993.322233494,"l":688424.1014677754,"c":701085.8425990249,"v":536804.5340206655,"t":1710208800}
+{"o":701085.8425990249,"h":719519.5173094723,"l":697827.3105165997,"c":699015.8698713061,"v":687154.851150036,"t":1710212400}
+{"o":699015.8698713061,"h":715681.8220368868,"l":662553.1319266538,"c":712386.4838913647,"v":574856.7786856614,"t":1710216000}
+{"o":712386.4838913647,"h":714964.725427902,"l":706445.5725172062,"c":714602.8823114135,"v":362736.4661258275,"t":1710219600}
+{"o":714602.8823114135,"h":715151.7447635293,"l":695512.4089550163,"c":711467.7433125606,"v":515931.2296131487,"t":1710223200}
+{"o":711467.7433125606,"h":712591.2211258735,"l":702160.3233423068,"c":704132.8704889152,"v":432822.8708030868,"t":1710226800}
+{"o":704132.8704889152,"h":707005.7375852223,"l":687323.3979349177,"c":695068.2309252772,"v":653607.5028060559,"t":1710230400}
+{"o":695068.2309252772,"h":714044.3304884483,"l":695067.8407950252,"c":703349.6885084137,"v":384862.5754699913,"t":1710234000}
+{"o":703349.6885084137,"h":705487.6650971067,"l":696278.685262182,"c":698165.0660438128,"v":423868.2358010546,"t":1710237600}
+{"o":698165.0660438128,"h":705674.7036131036,"l":695800.1721597675,"c":697270.5698723294,"v":401436.32249708,"t":1710241200}
+{"o":347662.6869786298,"h":349575.07578477,"l":345928.7464202587,"c":347662.6869786298,"v":381218.3347504988,"t":1703044800}
+{"o":347662.6869786298,"h":348103.5166455495,"l":344631.3123895672,"c":347435.6350231302,"v":316122.6063756155,"t":1703048400}
+{"o":347435.6350231302,"h":351991.6304528588,"l":345955.9941694072,"c":350741.6979803544,"v":374443.1210578867,"t":1703052000}
+{"o":350741.6979803544,"h":353112.5962714243,"l":347055.9236657697,"c":352533.2280489252,"v":288355.7555586948,"t":1703055600}
+{"o":352533.2280489252,"h":356368.1020797635,"l":350196.7989763748,"c":354816.0452557493,"v":323566.3302332215,"t":1703059200}
+{"o":354816.0452557493,"h":361729.6836810986,"l":354620.8291939585,"c":361252.7584345542,"v":347280.2055495975,"t":1703062800}
+{"o":361252.7584345542,"h":364034.3828109716,"l":357121.7248243461,"c":361133.5239173897,"v":475340.6082493742,"t":1703066400}
+{"o":361133.5239173897,"h":361342.471628641,"l":354979.004191578,"c":357269.8871629889,"v":308078.2590268534,"t":1703070000}
+{"o":357269.8871629889,"h":358216.7936026523,"l":354307.4733371222,"c":357045.5884274659,"v":313347.3476738935,"t":1703073600}
+{"o":357045.5884274659,"h":367957.3799708688,"l":356956.3343759872,"c":367489.3452564942,"v":464427.4769048798,"t":1703077200}
+{"o":367489.3452564942,"h":372146.5324256879,"l":364186.3436981279,"c":366117.0478041403,"v":582532.939374749,"t":1703080800}
+{"o":366117.0478041403,"h":383435.4432222501,"l":365323.4077754687,"c":373557.8939875801,"v":834494.3002859034,"t":1703084400}
+{"o":373557.8939875801,"h":375758.0243006815,"l":366506.5666570155,"c":372329.6985324195,"v":613050.9096415603,"t":1703088000}
+{"o":372329.6985324195,"h":387654.1347744862,"l":370773.4394051595,"c":384705.9218001458,"v":804690.502453931,"t":1703091600}
+{"o":384705.9218001458,"h":392081.3376205137,"l":378294.1920599383,"c":383441.1010300757,"v":661039.2396866941,"t":1703095200}
+{"o":383441.1010300757,"h":384747.4814327526,"l":375473.2310658222,"c":375654.6761544034,"v":548452.5240029303,"t":1703098800}
+{"o":375654.6761544034,"h":376597.7527796942,"l":367262.2992446427,"c":369733.2467095391,"v":638870.2798293075,"t":1703102400}
+{"o":369733.2467095391,"h":377111.195376636,"l":367957.0507535624,"c":370175.3962219262,"v":478405.8877034092,"t":1703106000}
+{"o":370175.3962219262,"h":380068.5586025416,"l":368970.1315862726,"c":377822.0136367088,"v":448837.6286174728,"t":1703109600}
+{"o":377822.0136367088,"h":382424.812581384,"l":376116.301808473,"c":380772.325081381,"v":340532.3964871695,"t":1703113200}
+{"o":380772.325081381,"h":386089.4519964006,"l":377241.6654069282,"c":384016.9850149649,"v":484575.3467386555,"t":1703116800}
+{"o":384016.9850149649,"h":384528.3074967402,"l":376247.0249626258,"c":383372.756402045,"v":530388.9438861,"t":1703120400}
+{"o":383372.756402045,"h":391007.6316411234,"l":379389.7144084903,"c":385317.5839933843,"v":679177.2691083921,"t":1703124000}
+{"o":385317.5839933843,"h":388384.0231048316,"l":382944.3557841312,"c":386747.5414877459,"v":523777.5890849531,"t":1703127600}
+{"o":386747.5414877459,"h":393212.8525953349,"l":384865.8103608567,"c":392950.1017380252,"v":434543.2023986446,"t":1703131200}
+{"o":392950.1017380252,"h":393913.693441936,"l":383746.5841574701,"c":389119.9653514904,"v":489352.3483748609,"t":1703134800}
+{"o":389119.9653514904,"h":401437.0095023389,"l":388159.6731747158,"c":400867.1003698298,"v":406387.8325640412,"t":1703138400}
+{"o":400867.1003698298,"h":403467.6004917738,"l":397487.5839517342,"c":401977.1725351819,"v":377005.6298183121,"t":1703142000}
+{"o":401977.1725351819,"h":404565.1609892842,"l":398069.1718937267,"c":398712.3275243897,"v":355116.9579010363,"t":1703145600}
+{"o":398712.3275243897,"h":400720.7864161281,"l":392901.0233128203,"c":399125.1801233634,"v":401057.1983161178,"t":1703149200}
+{"o":399125.1801233634,"h":408591.1312468559,"l":398338.0162578772,"c":405427.1674193105,"v":430990.145822623,"t":1703152800}
+{"o":405427.1674193105,"h":406526.3211275071,"l":402355.4823067288,"c":403402.9464595306,"v":503223.9360979616,"t":1703156400}
+{"o":403402.9464595306,"h":408539.9115056153,"l":395752.9913570898,"c":401739.8237764438,"v":637438.0261773258,"t":1703160000}
+{"o":401739.8237764438,"h":407442.1702158558,"l":400172.3366893782,"c":407015.5124321564,"v":461270.3100395871,"t":1703163600}
+{"o":407015.5124321564,"h":410325.2485449621,"l":397452.3429606002,"c":399652.2336145446,"v":688988.0296639358,"t":1703167200}
+{"o":399652.2336145446,"h":406032.9003412371,"l":397340.1096178255,"c":405297.6206451304,"v":551693.7641611909,"t":1703170800}
+{"o":405297.6206451304,"h":415319.3603843782,"l":405147.7567787777,"c":413869.5536179979,"v":528183.2351339473,"t":1703174400}
+{"o":413869.5536179979,"h":434205.5410636257,"l":409947.6645580138,"c":427736.5221316361,"v":898853.6894307892,"t":1703178000}
+{"o":427736.5221316361,"h":437429.3532177293,"l":413336.5420641023,"c":420720.8541623629,"v":833949.0228805746,"t":1703181600}
+{"o":420720.8541623629,"h":428810.2608511212,"l":413629.2598063453,"c":428514.7879491434,"v":641717.2296690573,"t":1703185200}
+{"o":428514.7879491434,"h":432826.984868133,"l":426845.7530115018,"c":430451.3865799065,"v":481522.341092459,"t":1703188800}
+{"o":430451.3865799065,"h":430455.1298983898,"l":422160.4412473855,"c":425021.6691444298,"v":591985.5120610904,"t":1703192400}
+{"o":425021.6691444298,"h":439742.0742447397,"l":423960.9594002746,"c":438597.178399207,"v":518474.7896443326,"t":1703196000}
+{"o":438597.178399207,"h":442160.8211903429,"l":433778.7323873337,"c":434812.9062292453,"v":521960.4226661787,"t":1703199600}
+{"o":434812.9062292453,"h":441908.2207597711,"l":431525.9299867214,"c":435300.3410203515,"v":499740.1046764763,"t":1703203200}
+{"o":435300.3410203515,"h":456805.9383891411,"l":435299.6482932441,"c":452275.4530208183,"v":616134.5508224021,"t":1703206800}
+{"o":452275.4530208183,"h":459503.9324822283,"l":449526.9413306793,"c":456350.0556155849,"v":661271.9757855127,"t":1703210400}
+{"o":456350.0556155849,"h":457446.7966647818,"l":445919.2660979559,"c":450990.927271324,"v":582612.8489940404,"t":1703214000}
+{"o":450990.927271324,"h":457561.4349928151,"l":449557.8690121852,"c":457295.2347090474,"v":477812.8200135278,"t":1703217600}
+{"o":457295.2347090474,"h":459586.8199184054,"l":452287.2414477115,"c":457448.8111974537,"v":549688.9109655838,"t":1703221200}
+{"o":457448.8111974537,"h":458165.4997857031,"l":428966.2267692845,"c":434673.9808667841,"v":869903.7446353586,"t":1703224800}
+{"o":434673.9808667841,"h":436814.1690073727,"l":425267.2369429175,"c":430940.0473211451,"v":796967.9142272114,"t":1703228400}
+{"o":430940.0473211451,"h":440514.4603554984,"l":427589.1637980696,"c":428891.469184799,"v":638399.3150168639,"t":1703232000}
+{"o":428891.469184799,"h":430484.4724586625,"l":418742.1193638166,"c":426089.367679734,"v":644635.8961230193,"t":1703235600}
+{"o":426089.367679734,"h":432744.1375738159,"l":416030.1235490051,"c":428122.7066918609,"v":413814.5566419333,"t":1703239200}
+{"o":428122.7066918609,"h":434905.6572732982,"l":426970.8605990396,"c":434467.715609606,"v":363072.663815677,"t":1703242800}
+{"o":434467.715609606,"h":438506.317696303,"l":428033.635944202,"c":436538.2982375298,"v":450116.4204418974,"t":1703246400}
+{"o":436538.2982375298,"h":438593.7462695346,"l":431203.2324027086,"c":436485.3789881021,"v":380433.3594419739,"t":1703250000}
+{"o":436485.3789881021,"h":438007.2008152833,"l":426763.0920939972,"c":435661.0660522466,"v":434437.6445753021,"t":1703253600}
+{"o":435661.0660522466,"h":447438.3976483246,"l":434353.5249732895,"c":446019.2809117778,"v":483719.0816596469,"t":1703257200}
+{"o":446019.2809117778,"h":447857.443674238,"l":430922.3504909459,"c":434422.7060815878,"v":552237.6708420319,"t":1703260800}
+{"o":434422.7060815878,"h":441996.384822003,"l":429927.4481817844,"c":440786.7594459148,"v":524059.8258971589,"t":1703264400}
+{"o":440786.7594459148,"h":450861.6894655124,"l":439811.984677454,"c":450098.5809782289,"v":408185.0351852162,"t":1703268000}
+{"o":450098.5809782289,"h":452182.5321564077,"l":443844.6670172492,"c":448940.4620517779,"v":477189.2519525579,"t":1703271600}
+{"o":448940.4620517779,"h":451664.3336368786,"l":444767.9394007019,"c":447226.5252182807,"v":381558.3615790418,"t":1703275200}
+{"o":447226.5252182807,"h":453124.2508221262,"l":446429.2329132995,"c":447717.2928295952,"v":394224.7491104717,"t":1703278800}
+{"o":447717.2928295952,"h":450880.5013120061,"l":446409.9289943402,"c":450366.426296827,"v":387409.7253855517,"t":1703282400}
+{"o":450366.426296827,"h":456834.5699703147,"l":446876.8342420728,"c":453768.8073396215,"v":427167.4851735265,"t":1703286000}
+{"o":453768.8073396215,"h":455301.3316458386,"l":442618.7391589456,"c":443147.2048092454,"v":511571.4503514492,"t":1703289600}
+{"o":443147.2048092454,"h":444941.1401589529,"l":431672.5857425556,"c":435609.3126264054,"v":599502.5792308761,"t":1703293200}
+{"o":435609.3126264054,"h":440374.5775703845,"l":434333.2247008189,"c":436534.8054335528,"v":622332.4672100712,"t":1703296800}
+{"o":436534.8054335528,"h":440857.5684282561,"l":432958.0844221863,"c":434761.791590878,"v":806584.1459132106,"t":1703300400}
+{"o":434761.791590878,"h":438721.7545007735,"l":429411.5204694264,"c":437964.0007815911,"v":635733.0654904274,"t":1703304000}
+{"o":437964.0007815911,"h":441993.773439723,"l":436905.6038814227,"c":441514.3711582939,"v":421930.7124245777,"t":1703307600}
+{"o":441514.3711582939,"h":446189.8223008509,"l":439793.35822462,"c":445827.9933869296,"v":304640.7600453392,"t":1703311200}
+{"o":445827.9933869296,"h":447321.6499846754,"l":441402.7469187306,"c":442219.6369142208,"v":281322.6119302125,"t":1703314800}
+{"o":442219.6369142208,"h":446411.9264504137,"l":441957.0983496986,"c":446244.5698871512,"v":265040.2681529452,"t":1703318400}
+{"o":446244.5698871512,"h":446503.015815972,"l":442654.1052898007,"c":444271.8896615038,"v":243922.6941122805,"t":1703322000}
+{"o":444271.8896615038,"h":445487.3873553332,"l":441355.8344640512,"c":442424.4506699034,"v":201814.3095112954,"t":1703325600}
+{"o":442424.4506699034,"h":444332.421392836,"l":438915.4396618836,"c":443809.202501865,"v":237240.0004025762,"t":1703329200}
+{"o":443809.202501865,"h":450377.6863430147,"l":443365.9026143025,"c":449441.3154694824,"v":301855.9122224388,"t":1703332800}
+{"o":449441.3154694824,"h":450032.6597564065,"l":443713.5255502332,"c":445612.8661452699,"v":288191.6268977247,"t":1703336400}
+{"o":445612.8661452699,"h":447028.8057799011,"l":441802.3832200111,"c":445471.6260824825,"v":483363.067451229,"t":1703340000}
+{"o":445471.6260824825,"h":449337.5346423925,"l":443238.3973127435,"c":448082.3303053881,"v":504029.1004481341,"t":1703343600}
+{"o":448082.3303053881,"h":453403.4575946815,"l":445596.4381429392,"c":452374.6991362323,"v":373894.3889137696,"t":1703347200}
+{"o":452374.6991362323,"h":456127.5059544703,"l":450648.5529366725,"c":455358.4520276458,"v":449412.4779218972,"t":1703350800}
+{"o":455358.4520276458,"h":475409.8571122191,"l":454099.5688468299,"c":474018.3621995978,"v":782329.8170044818,"t":1703354400}
+{"o":474018.3621995978,"h":480881.3967774978,"l":467493.1444871777,"c":476291.5041464205,"v":522794.5805454594,"t":1703358000}
+{"o":476291.5041464205,"h":480576.9920723203,"l":475003.2620217279,"c":476538.3992133836,"v":366540.0672149118,"t":1703361600}
+{"o":476538.3992133836,"h":477592.1667744645,"l":470901.1500909074,"c":475780.1507874407,"v":415378.5291257228,"t":1703365200}
+{"o":475780.1507874407,"h":507054.2878812396,"l":474683.4254699976,"c":502666.6542755077,"v":519862.028181709,"t":1703368800}
+{"o":502666.6542755077,"h":503271.0262581529,"l":492968.3453405349,"c":499107.7479563042,"v":554947.8064249802,"t":1703372400}
+{"o":499107.7479563042,"h":507545.0378326002,"l":497204.3405764416,"c":506647.1384897191,"v":447669.4959225318,"t":1703376000}
+{"o":506647.1384897191,"h":520505.1180418438,"l":502023.1175986864,"c":518691.6571793914,"v":432823.9752334108,"t":1703379600}
+{"o":518691.6571793914,"h":528033.13244698,"l":515159.293769953,"c":519913.0414270964,"v":485393.0582379255,"t":1703383200}
+{"o":519913.0414270964,"h":540250.9611732934,"l":518474.6054523678,"c":537203.4276003548,"v":476227.8960355039,"t":1703386800}
+{"o":537203.4276003548,"h":543008.2750183207,"l":525020.7203711083,"c":530435.344610805,"v":561796.6708804754,"t":1703390400}
+{"o":530435.344610805,"h":533673.6429141499,"l":512927.1709563797,"c":523426.9592642574,"v":454143.588290763,"t":1703394000}
+{"o":523426.9592642574,"h":523705.7519055711,"l":510901.8290673114,"c":521587.3727306717,"v":475955.8030304741,"t":1703397600}
+{"o":521587.3727306717,"h":530623.238042328,"l":519826.72733809,"c":529059.5217153056,"v":328920.3687118331,"t":1703401200}
+{"o":529059.5217153056,"h":530180.1910974728,"l":523632.3895224791,"c":527604.0967325419,"v":320007.2269377897,"t":1703404800}
+{"o":527604.0967325419,"h":530110.9477754185,"l":521437.8299303246,"c":522325.6726980901,"v":261530.8476176875,"t":1703408400}
+{"o":522325.6726980901,"h":522678.6853246859,"l":500473.1822770447,"c":509827.4357814708,"v":495070.8667204153,"t":1703412000}
+{"o":509827.4357814708,"h":513046.0236001519,"l":494772.8726385682,"c":510282.7624069528,"v":364861.645290207,"t":1703415600}
+{"o":510282.7624069528,"h":524338.0791453944,"l":505617.8930917672,"c":522607.1603284785,"v":328599.5320477195,"t":1703419200}
+{"o":522607.1603284785,"h":523241.4287501561,"l":516768.09363015,"c":518291.4675034048,"v":331413.7889091098,"t":1703422800}
+{"o":518291.4675034048,"h":529028.6129518823,"l":518109.8328434614,"c":526491.8650770321,"v":368538.8713808202,"t":1703426400}
+{"o":526491.8650770321,"h":530467.1571456118,"l":522501.2175428907,"c":526294.0155181027,"v":374628.7587251128,"t":1703430000}
+{"o":526294.0155181027,"h":538107.9061532822,"l":523634.6004314688,"c":535032.0091797401,"v":470577.9994932147,"t":1703433600}
+{"o":535032.0091797401,"h":536266.788386199,"l":521533.4729988691,"c":530029.3768117299,"v":466345.8834741509,"t":1703437200}
+{"o":530029.3768117299,"h":539507.6069079974,"l":528889.756936588,"c":538976.0665549117,"v":352585.1981965564,"t":1703440800}
+{"o":538976.0665549117,"h":539329.682837794,"l":531164.2728081895,"c":533166.9778948141,"v":362237.8830295912,"t":1703444400}
+{"o":533166.9778948141,"h":534665.0644107503,"l":514326.0401423862,"c":519734.4867812888,"v":483436.9078996103,"t":1703448000}
+{"o":519734.4867812888,"h":526645.8762421616,"l":518006.5012747368,"c":525551.2027969259,"v":363961.0767710716,"t":1703451600}
+{"o":525551.2027969259,"h":527645.6374715462,"l":508112.5891926136,"c":518434.8394311499,"v":573019.6706178739,"t":1703455200}
+{"o":518434.8394311499,"h":523553.1145862989,"l":515484.4977936918,"c":521053.3111581886,"v":354100.0424709485,"t":1703458800}
+{"o":521053.3111581886,"h":523372.9183904547,"l":500791.8334864406,"c":505991.8311396586,"v":540445.3286211008,"t":1703462400}
+{"o":505991.8311396586,"h":519754.6691265649,"l":505851.0258958359,"c":507954.8458000732,"v":402125.6624991502,"t":1703466000}
+{"o":507954.8458000732,"h":512857.8564662037,"l":504763.8645338849,"c":511600.1623396793,"v":421859.8427512757,"t":1703469600}
+{"o":511600.1623396793,"h":520596.972718942,"l":509757.7316405958,"c":519097.3514532491,"v":369677.7881975226,"t":1703473200}
+{"o":519097.3514532491,"h":522325.5198131179,"l":514196.8125631059,"c":517871.3450272579,"v":370951.1232123376,"t":1703476800}
+{"o":517871.3450272579,"h":525919.6316747736,"l":517674.750633088,"c":524472.7362883313,"v":409781.1556057176,"t":1703480400}
+{"o":524472.7362883313,"h":529742.0828844454,"l":523221.8908021418,"c":525608.363835799,"v":320666.1617401726,"t":1703484000}
+{"o":525608.363835799,"h":526163.6531907151,"l":518930.4300248261,"c":523663.6938454738,"v":326296.8118456124,"t":1703487600}
+{"o":523663.6938454738,"h":526623.2701365182,"l":513901.7778631026,"c":514123.5696596414,"v":321144.7955017275,"t":1703491200}
+{"o":514123.5696596414,"h":517816.6160618273,"l":509913.8120622042,"c":513304.133884136,"v":324541.5192124543,"t":1703494800}
+{"o":513304.133884136,"h":517944.0016705174,"l":512748.5553226232,"c":515954.0960597837,"v":233675.3175232151,"t":1703498400}
+{"o":515954.0960597837,"h":521287.5640622069,"l":511265.8710918662,"c":518120.3361779656,"v":315137.50340534,"t":1703502000}
+{"o":518120.3361779656,"h":529047.3187276026,"l":511802.90131548,"c":527960.5101263605,"v":358082.9743375338,"t":1703505600}
+{"o":527960.5101263605,"h":535291.746833033,"l":527407.4447533895,"c":531708.927261006,"v":451572.6381289898,"t":1703509200}
+{"o":531708.927261006,"h":550669.6799662128,"l":528185.9303088547,"c":550669.6799662128,"v":458322.9686602968,"t":1703512800}
+{"o":550669.6799662128,"h":573460.5404902811,"l":547242.445085412,"c":571287.5725420829,"v":655165.8796613386,"t":1703516400}
+{"o":571287.5725420829,"h":576879.2976892914,"l":560787.3546108472,"c":566170.9015950885,"v":626628.1471808135,"t":1703520000}
+{"o":566170.9015950885,"h":575868.8184677289,"l":565116.9686352006,"c":573004.2397672383,"v":487017.0679756668,"t":1703523600}
+{"o":573004.2397672383,"h":583488.7750535462,"l":565412.9262649348,"c":567995.1229564796,"v":464931.5321237506,"t":1703527200}
+{"o":567995.1229564796,"h":573763.307657856,"l":557060.5414796449,"c":561544.6925086167,"v":527730.6242946995,"t":1703530800}
+{"o":561544.6925086167,"h":562309.9390380952,"l":541153.5952020674,"c":552439.0330316116,"v":606748.548567244,"t":1703534400}
+{"o":552439.0330316116,"h":554533.9871968257,"l":542826.5664553823,"c":553858.0411672443,"v":349529.0800380484,"t":1703538000}
+{"o":553858.0411672443,"h":558273.3642518241,"l":550104.4606289279,"c":554962.197183425,"v":328529.4448995094,"t":1703541600}
+{"o":554962.197183425,"h":562712.0452385641,"l":551129.496141417,"c":559569.5643770916,"v":345511.1866579646,"t":1703545200}
+{"o":559569.5643770916,"h":562348.0614373047,"l":548252.1942447161,"c":551535.7020359836,"v":402983.2338015803,"t":1703548800}
+{"o":551535.7020359836,"h":559270.8686854794,"l":550891.1415416773,"c":553344.8497018125,"v":350265.7714597415,"t":1703552400}
+{"o":553344.8497018125,"h":555127.7402558111,"l":542800.2173721307,"c":543367.968074066,"v":380733.7746883855,"t":1703556000}
+{"o":543367.968074066,"h":552988.5146532893,"l":540786.2789017751,"c":552285.0154840185,"v":351440.8427432305,"t":1703559600}
+{"o":552285.0154840185,"h":558893.442946196,"l":551181.3940434413,"c":557279.1577467949,"v":333840.251305768,"t":1703563200}
+{"o":557279.1577467949,"h":557748.2535146168,"l":527583.6259921551,"c":532420.9825085788,"v":594361.774275093,"t":1703566800}
+{"o":532420.9825085788,"h":536854.2069456311,"l":517060.9789399457,"c":519321.508395822,"v":598192.3964832622,"t":1703570400}
+{"o":519321.508395822,"h":530884.9846728549,"l":513750.3081700123,"c":525327.0726363952,"v":400907.9906896392,"t":1703574000}
+{"o":525327.0726363952,"h":528116.2403221724,"l":515351.1527389102,"c":526952.5615053787,"v":342297.5054926249,"t":1703577600}
+{"o":526952.5615053787,"h":530659.1372403469,"l":518189.9405391595,"c":523999.8069864254,"v":375900.055511991,"t":1703581200}
+{"o":523999.8069864254,"h":536482.6542927583,"l":523156.4452041784,"c":532444.2335844255,"v":337124.4019069214,"t":1703584800}
+{"o":532444.2335844255,"h":534031.1882293172,"l":528870.8383562979,"c":531788.6975121904,"v":297232.2081566334,"t":1703588400}
+{"o":531788.6975121904,"h":539897.8240055162,"l":527671.8603378327,"c":539624.0092006404,"v":319585.0384097787,"t":1703592000}
+{"o":539624.0092006404,"h":541986.3671870598,"l":532062.3462846106,"c":535551.2918442064,"v":303784.5005108014,"t":1703595600}
+{"o":535551.2918442064,"h":536019.3936157975,"l":523057.5043050717,"c":524230.2817245216,"v":389756.3440098244,"t":1703599200}
+{"o":524230.2817245216,"h":525185.6337310898,"l":510754.2753809341,"c":511854.7454080228,"v":618393.8696075608,"t":1703602800}
+{"o":511854.7454080228,"h":520608.4951849763,"l":508728.0482117428,"c":517841.8273630444,"v":615690.0329790807,"t":1703606400}
+{"o":517841.8273630444,"h":518431.9033202288,"l":475025.4541098663,"c":492395.6691565264,"v":1038055.1165148158,"t":1703610000}
+{"o":492395.6691565264,"h":497883.8180506402,"l":483942.3285137495,"c":497074.5301461698,"v":730789.684880115,"t":1703613600}
+{"o":497074.5301461698,"h":499115.0992443454,"l":491492.9618194842,"c":493186.326631182,"v":475736.518637877,"t":1703617200}
+{"o":493186.326631182,"h":500265.386348807,"l":491739.6470582777,"c":495773.7736250533,"v":424994.3493933531,"t":1703620800}
+{"o":495773.7736250533,"h":509165.3479793795,"l":494208.407833561,"c":507895.8642348014,"v":438742.1124043792,"t":1703624400}
+{"o":507895.8642348014,"h":518111.620109228,"l":504860.9344921277,"c":517472.2390710046,"v":414914.7342343024,"t":1703628000}
+{"o":517472.2390710046,"h":523106.7939537052,"l":512295.8253012172,"c":521168.4764457237,"v":460487.3303002733,"t":1703631600}
+{"o":521168.4764457237,"h":526137.5290386901,"l":509675.0859668402,"c":510561.4204889131,"v":450488.6036333377,"t":1703635200}
+{"o":510561.4204889131,"h":519308.009920958,"l":509973.3894966313,"c":515250.4160196442,"v":358783.6824056947,"t":1703638800}
+{"o":515250.4160196442,"h":515574.1328597895,"l":503679.8288397251,"c":507439.9798779906,"v":437432.2427945285,"t":1703642400}
+{"o":507439.9798779906,"h":511815.969549808,"l":500016.5603050838,"c":502699.6935234728,"v":521770.865784083,"t":1703646000}
+{"o":502699.6935234728,"h":512992.5999755341,"l":502495.8251240109,"c":510778.6742308838,"v":348420.8723836204,"t":1703649600}
+{"o":510778.6742308838,"h":516390.7601310712,"l":508861.3081282932,"c":515856.9630217183,"v":344902.2888745818,"t":1703653200}
+{"o":515856.9630217183,"h":521913.3108040788,"l":512779.075704102,"c":517546.0181111278,"v":339085.6767342579,"t":1703656800}
+{"o":517546.0181111278,"h":520229.2556388367,"l":513716.2530685808,"c":516317.197523565,"v":246789.4472511103,"t":1703660400}
+{"o":516317.197523565,"h":525600.6099854931,"l":513632.2214384901,"c":522490.1791612891,"v":316173.076831051,"t":1703664000}
+{"o":522490.1791612891,"h":523460.7775841172,"l":515237.7881836004,"c":515457.0498851115,"v":265722.5501718708,"t":1703667600}
+{"o":515457.0498851115,"h":532269.3853848614,"l":514742.9984853313,"c":532269.3853848614,"v":285911.746302076,"t":1703671200}
+{"o":532269.3853848614,"h":533765.752089704,"l":520830.0234550578,"c":522920.1860089081,"v":375299.8042296951,"t":1703674800}
+{"o":522920.1860089081,"h":524658.151983301,"l":517007.72224447,"c":519505.6081487298,"v":323202.6336467299,"t":1703678400}
+{"o":519505.6081487298,"h":524130.1846562097,"l":516327.5636080088,"c":516546.4637789047,"v":409586.5983375897,"t":1703682000}
+{"o":516546.4637789047,"h":518506.3034397053,"l":497640.6600515673,"c":501006.0853108948,"v":630565.2601235071,"t":1703685600}
+{"o":501006.0853108948,"h":504641.410825211,"l":493698.4653312323,"c":499615.2997990228,"v":602233.9406837499,"t":1703689200}
+{"o":499615.2997990228,"h":501118.2164040605,"l":484669.1949982489,"c":484746.7206506671,"v":672874.6148590612,"t":1703692800}
+{"o":484746.7206506671,"h":502475.0095229757,"l":484700.2146031759,"c":500109.1869877144,"v":473501.7776187262,"t":1703696400}
+{"o":500109.1869877144,"h":511665.0450419965,"l":496755.5260612471,"c":509940.3416718524,"v":429686.7207965617,"t":1703700000}
+{"o":509940.3416718524,"h":511213.8637449475,"l":495245.5350871467,"c":504673.6328038493,"v":384039.5027885812,"t":1703703600}
+{"o":504673.6328038493,"h":512476.3050425976,"l":502234.1400322543,"c":510134.4787260617,"v":354777.4578801619,"t":1703707200}
+{"o":510134.4787260617,"h":511612.0681562998,"l":503038.1773905525,"c":505474.6342863372,"v":316099.0423471513,"t":1703710800}
+{"o":505474.6342863372,"h":507997.3617624191,"l":493688.964344116,"c":497038.3787957065,"v":380114.879382692,"t":1703714400}
+{"o":497038.3787957065,"h":499765.1462189933,"l":493716.3568387787,"c":495641.3927378536,"v":317612.0798321795,"t":1703718000}
+{"o":495641.3927378536,"h":507470.6044194374,"l":494011.8474752563,"c":497804.6413268155,"v":413566.7865066655,"t":1703721600}
+{"o":497804.6413268155,"h":500339.2656940107,"l":482082.8961868509,"c":486297.2026265002,"v":490824.0486750994,"t":1703725200}
+{"o":486297.2026265002,"h":487894.0243789097,"l":473286.2172998065,"c":477774.7332532685,"v":480676.4213540005,"t":1703728800}
+{"o":477774.7332532685,"h":486316.0751508852,"l":476298.3456378606,"c":483149.6130937192,"v":440936.3368052664,"t":1703732400}
+{"o":483149.6130937192,"h":489484.8807018353,"l":479665.8074726287,"c":484273.0513594063,"v":266172.4428614249,"t":1703736000}
+{"o":484273.0513594063,"h":490153.8943188905,"l":482948.6952159618,"c":487411.1912515452,"v":321406.2245365308,"t":1703739600}
+{"o":487411.1912515452,"h":494737.9482441404,"l":483185.1785384381,"c":484599.8508279811,"v":319642.4478658313,"t":1703743200}
+{"o":484599.8508279811,"h":491037.6682673648,"l":474458.5507377709,"c":489704.9802186351,"v":431073.3755889622,"t":1703746800}
+{"o":489704.9802186351,"h":490703.3157061635,"l":485258.9547495503,"c":486138.2340270544,"v":278201.6986083743,"t":1703750400}
+{"o":486138.2340270544,"h":488728.550812783,"l":477842.4065491145,"c":483533.5060041017,"v":267592.6769451705,"t":1703754000}
+{"o":483533.5060041017,"h":491830.5253667344,"l":481932.1908285205,"c":487487.9241368748,"v":245968.4626077348,"t":1703757600}
+{"o":487487.9241368748,"h":490525.419519246,"l":484482.4578869088,"c":486103.7973256301,"v":204425.3847941307,"t":1703761200}
+{"o":486103.7973256301,"h":487352.7744490033,"l":467121.2129252071,"c":468927.0022823309,"v":600335.6499579402,"t":1703764800}
+{"o":468927.0022823309,"h":474719.9787844992,"l":460409.570145049,"c":469022.2196583617,"v":517167.1860221753,"t":1703768400}
+{"o":469022.2196583617,"h":469936.8506207803,"l":447311.3726677402,"c":458294.4017753138,"v":786750.8497055791,"t":1703772000}
+{"o":458294.4017753138,"h":466545.2603877145,"l":457481.8624815203,"c":462133.6352000834,"v":437149.7684896382,"t":1703775600}
+{"o":462133.6352000834,"h":464521.6554001169,"l":453247.2147704388,"c":457922.8016808431,"v":358786.4932741391,"t":1703779200}
+{"o":457922.8016808431,"h":466485.547419504,"l":457188.4896277334,"c":462867.2782398491,"v":342305.3810224248,"t":1703782800}
+{"o":462867.2782398491,"h":464614.6783292514,"l":457046.7824611993,"c":459397.8022593811,"v":310318.4800801082,"t":1703786400}
+{"o":459397.8022593811,"h":470490.8190697306,"l":458590.6011540013,"c":468523.8440590746,"v":262391.4714653238,"t":1703790000}
+{"o":468523.8440590746,"h":469397.4900469288,"l":457963.1037932928,"c":462300.6920822855,"v":334042.9136469699,"t":1703793600}
+{"o":462300.6920822855,"h":469652.759843255,"l":460913.8766442774,"c":465482.1357800996,"v":388845.926448544,"t":1703797200}
+{"o":465482.1357800996,"h":481287.5945309135,"l":464195.1245145309,"c":480250.5554825051,"v":388800.1864933749,"t":1703800800}
+{"o":480250.5554825051,"h":481001.3778353375,"l":472065.5542359262,"c":472255.324075854,"v":351075.7810525471,"t":1703804400}
+{"o":472255.324075854,"h":475115.8629441378,"l":461517.7486648156,"c":463907.4184756376,"v":484814.4105959688,"t":1703808000}
+{"o":463907.4184756376,"h":478779.0328301484,"l":461397.675859171,"c":475547.1433011667,"v":533571.3472425217,"t":1703811600}
+{"o":475547.1433011667,"h":487220.6578337584,"l":474507.5500080337,"c":484843.5691389265,"v":514817.2995474604,"t":1703815200}
+{"o":484843.5691389265,"h":491314.7424231204,"l":483144.3545494709,"c":486737.5799096616,"v":325249.9753195507,"t":1703818800}
+{"o":486737.5799096616,"h":491090.4612626696,"l":483236.2253725507,"c":487804.6234116218,"v":303076.0033497884,"t":1703822400}
+{"o":487804.6234116218,"h":494942.5902606318,"l":484355.11962875,"c":493181.8474979477,"v":244419.4503680522,"t":1703826000}
+{"o":493181.8474979477,"h":503090.3472653023,"l":491766.5577246444,"c":501789.8513893444,"v":337804.3587387888,"t":1703829600}
+{"o":501789.8513893444,"h":502093.2722019438,"l":486520.6872571538,"c":487666.3150090217,"v":311524.890440942,"t":1703833200}
+{"o":487666.3150090217,"h":503404.2953013303,"l":487209.8238360573,"c":502655.7451272956,"v":271106.6816844771,"t":1703836800}
+{"o":502655.7451272956,"h":508579.1707203928,"l":497347.2649315114,"c":504922.8582905276,"v":369828.2058324215,"t":1703840400}
+{"o":504922.8582905276,"h":506523.0813355233,"l":499434.9258642378,"c":499954.9630871413,"v":296282.5994146848,"t":1703844000}
+{"o":499954.9630871413,"h":504238.9341237919,"l":497442.5617944976,"c":498877.7377100419,"v":231228.6498512547,"t":1703847600}
+{"o":498877.7377100419,"h":499807.3126519509,"l":493652.6797733,"c":496888.6561044788,"v":282929.621509638,"t":1703851200}
+{"o":496888.6561044788,"h":501983.859779287,"l":492475.0814656327,"c":500539.4405970171,"v":242437.8046952532,"t":1703854800}
+{"o":500539.4405970171,"h":509978.5879958982,"l":500510.784979676,"c":506600.1117358662,"v":338303.5481530696,"t":1703858400}
+{"o":506600.1117358662,"h":507211.0364682704,"l":486744.6840969127,"c":491037.6669607115,"v":462796.9410862113,"t":1703862000}
+{"o":491037.6669607115,"h":498936.8440583116,"l":480444.283670733,"c":481354.450038411,"v":533051.9552487142,"t":1703865600}
+{"o":481354.450038411,"h":486722.1867906952,"l":476190.9218966577,"c":480682.2848672442,"v":471550.2416694351,"t":1703869200}
+{"o":480682.2848672442,"h":492464.7227510043,"l":479602.60174105,"c":489381.5160942305,"v":325842.022216558,"t":1703872800}
+{"o":489381.5160942305,"h":494212.0003118513,"l":486443.9206571077,"c":490806.5637827866,"v":213299.8565731298,"t":1703876400}
+{"o":490806.5637827866,"h":491959.5525180185,"l":484023.2314388438,"c":485833.9339404607,"v":233865.9218194861,"t":1703880000}
+{"o":485833.9339404607,"h":490334.9669188723,"l":480576.752111692,"c":483601.7382023688,"v":263579.6593045181,"t":1703883600}
+{"o":483601.7382023688,"h":489224.1154828503,"l":477432.7827925716,"c":482333.7609636103,"v":286191.7486777144,"t":1703887200}
+{"o":482333.7609636103,"h":492649.4161998039,"l":482333.7609636103,"c":492410.8910944888,"v":206478.8789393763,"t":1703890800}
+{"o":492410.8910944888,"h":494546.875664428,"l":489389.657900451,"c":490962.8275705597,"v":208032.7803926079,"t":1703894400}
+{"o":490962.8275705597,"h":497860.2212203976,"l":487780.0509787657,"c":493104.5993855165,"v":204822.3402202957,"t":1703898000}
+{"o":493104.5993855165,"h":493282.2477723995,"l":485304.8275331581,"c":486112.631968773,"v":178902.6770114257,"t":1703901600}
+{"o":486112.631968773,"h":487950.4951992158,"l":477426.427852221,"c":479747.0842733827,"v":227413.8434147367,"t":1703905200}
+{"o":479747.0842733827,"h":483828.9145647802,"l":478711.4360350572,"c":482620.8463405326,"v":214342.6953388767,"t":1703908800}
+{"o":482620.8463405326,"h":485991.4372320626,"l":480350.4637879456,"c":485028.9098952762,"v":291418.9408178436,"t":1703912400}
+{"o":485028.9098952762,"h":486027.5577546451,"l":482490.9025250994,"c":484408.5772182894,"v":204624.2256813104,"t":1703916000}
+{"o":484408.5772182894,"h":485880.0581798502,"l":477489.1071024421,"c":478416.592849053,"v":210555.3652457177,"t":1703919600}
+{"o":478416.592849053,"h":478704.656061142,"l":468350.0326095407,"c":469010.2184632104,"v":307357.2404727832,"t":1703923200}
+{"o":469010.2184632104,"h":472003.9947897241,"l":466472.7697550126,"c":470706.2504659439,"v":273933.1912057922,"t":1703926800}
+{"o":470706.2504659439,"h":473956.3622078154,"l":467992.8969323731,"c":472559.7083435907,"v":233046.2864867457,"t":1703930400}
+{"o":472559.7083435907,"h":474678.7661220857,"l":471448.3686102648,"c":473133.7048370889,"v":159045.8175410875,"t":1703934000}
+{"o":473133.7048370889,"h":480118.9544040134,"l":472775.9474689266,"c":476864.2494428366,"v":176558.6148751719,"t":1703937600}
+{"o":476864.2494428366,"h":478882.433493203,"l":474892.7260524789,"c":476712.5205010819,"v":205503.0192854567,"t":1703941200}
+{"o":476712.5205010819,"h":482312.0923589079,"l":476633.7719167822,"c":481349.6711713463,"v":221038.687586974,"t":1703944800}
+{"o":481349.6711713463,"h":482421.8263207728,"l":475165.0647923136,"c":482421.8263207728,"v":270751.5346384565,"t":1703948400}
+{"o":482421.8263207728,"h":485813.5629399542,"l":476861.6280756479,"c":479449.8412376555,"v":348111.9094406008,"t":1703952000}
+{"o":479449.8412376555,"h":481289.3844331974,"l":475789.4301872395,"c":480296.4389147569,"v":238502.5648825548,"t":1703955600}
+{"o":480296.4389147569,"h":480841.8437247706,"l":476347.4462545169,"c":478195.7980486808,"v":208227.8224353476,"t":1703959200}
+{"o":478195.7980486808,"h":481738.0724756471,"l":476529.5428324736,"c":478637.614924911,"v":212395.4349125436,"t":1703962800}
+{"o":478637.614924911,"h":482901.1322034394,"l":478351.8423497395,"c":478758.9552585996,"v":215791.3674173118,"t":1703966400}
+{"o":478758.9552585996,"h":480555.913016264,"l":472752.0982101294,"c":474964.4319181505,"v":191893.7496818906,"t":1703970000}
+{"o":474964.4319181505,"h":475418.1582742945,"l":470248.965399527,"c":471530.8084593936,"v":181434.3184336043,"t":1703973600}
+{"o":471530.8084593936,"h":474096.0321417996,"l":469062.1881591324,"c":471961.1041028599,"v":197706.2099039312,"t":1703977200}
+{"o":471961.1041028599,"h":476375.5532962391,"l":471372.2806353223,"c":475266.5493172014,"v":204372.3158419458,"t":1703980800}
+{"o":475266.5493172014,"h":476799.2726507484,"l":468875.6779056003,"c":469707.5034193102,"v":197588.984107645,"t":1703984400}
+{"o":469707.5034193102,"h":471463.7377809118,"l":460490.1086117792,"c":466322.4395292937,"v":233804.6533275534,"t":1703988000}
+{"o":466322.4395292937,"h":466946.159485962,"l":461519.9771737783,"c":466501.9311132558,"v":218193.1507138139,"t":1703991600}
+{"o":466501.9311132558,"h":473909.2366697105,"l":465256.4816164453,"c":472014.2214069269,"v":193638.8660171416,"t":1703995200}
+{"o":472014.2214069269,"h":474714.3184753693,"l":469042.5672609697,"c":469343.5379110652,"v":160216.8801792609,"t":1703998800}
+{"o":469343.5379110652,"h":476073.3614176873,"l":469343.5379110652,"c":474546.0064152611,"v":167630.2690279804,"t":1704002400}
+{"o":474546.0064152611,"h":485371.2965961097,"l":473889.1211151363,"c":481821.8359917068,"v":209307.8714099941,"t":1704006000}
+{"o":481821.8359917068,"h":484181.9755195414,"l":479077.2265216845,"c":482246.2559944256,"v":194469.3623901065,"t":1704009600}
+{"o":482246.2559944256,"h":486925.7000853945,"l":481341.6810372206,"c":484001.6789755236,"v":171183.4812517106,"t":1704013200}
+{"o":484001.6789755236,"h":485174.6172020661,"l":482019.2200586175,"c":482745.0168695197,"v":145750.0318731179,"t":1704016800}
+{"o":482745.0168695197,"h":483301.0973960375,"l":480844.7441805733,"c":482868.4585488723,"v":165982.1395911334,"t":1704020400}
+{"o":482868.4585488723,"h":487135.1372153193,"l":477924.4349371002,"c":479152.3925437425,"v":186810.5460064456,"t":1704024000}
+{"o":479152.3925437425,"h":480626.5494469266,"l":476081.3071235482,"c":478092.6476515843,"v":193069.1259082459,"t":1704027600}
+{"o":478092.6476515843,"h":480328.215728767,"l":476322.9498811265,"c":477462.4018849907,"v":167518.2234265977,"t":1704031200}
+{"o":477462.4018849907,"h":480545.1443165097,"l":473613.9727305204,"c":474899.0019338867,"v":202885.8605961052,"t":1704034800}
+{"o":474899.0019338867,"h":481216.875856923,"l":474048.929900022,"c":479138.3703275427,"v":158750.3360576968,"t":1704038400}
+{"o":479138.3703275427,"h":483669.1820956627,"l":478173.6361003742,"c":483186.3968658613,"v":180052.9550880969,"t":1704042000}
+{"o":483186.3968658613,"h":483531.3881641355,"l":479607.4761941086,"c":481287.4354487931,"v":165596.1808226302,"t":1704045600}
+{"o":481287.4354487931,"h":483988.6786952924,"l":479633.9035948106,"c":480747.7349329586,"v":146796.3785931956,"t":1704049200}
+{"o":480747.7349329586,"h":485925.5560123146,"l":479496.0237460647,"c":485655.4042679003,"v":226963.5462868232,"t":1704052800}
+{"o":485655.4042679003,"h":487228.9538944545,"l":481207.7656650005,"c":481781.0372339767,"v":235412.5764192609,"t":1704056400}
+{"o":481781.0372339767,"h":482077.274304731,"l":466060.0770142875,"c":466363.0722722997,"v":262879.5838045746,"t":1704060000}
+{"o":466363.0722722997,"h":486606.7924907817,"l":463108.8395954393,"c":471567.5457734615,"v":318815.4897626079,"t":1704063600}
+{"o":471567.5457734615,"h":481184.0277164737,"l":471567.5457734615,"c":472770.8878662214,"v":335650.2052488847,"t":1704067200}
+{"o":472770.8878662214,"h":488662.7421155331,"l":471016.2521534418,"c":482397.3672636824,"v":270330.0508939269,"t":1704070800}
+{"o":482397.3672636824,"h":483436.9537715558,"l":478696.6128167434,"c":480572.2413042214,"v":172055.5520536867,"t":1704074400}
+{"o":480572.2413042214,"h":481932.2408185612,"l":475285.0500381348,"c":477535.8062839796,"v":192648.9438162786,"t":1704078000}
+{"o":477535.8062839796,"h":481708.8849611222,"l":471009.008811137,"c":475305.2431140673,"v":186894.4682494282,"t":1704081600}
+{"o":475305.2431140673,"h":476527.8518398926,"l":470754.0836681564,"c":471306.2434195153,"v":134807.0769714678,"t":1704085200}
+{"o":471306.2434195153,"h":475309.8569210416,"l":470801.9681284631,"c":474444.5824567133,"v":102906.9664072256,"t":1704088800}
+{"o":474444.5824567133,"h":480039.6916134154,"l":472455.0659330488,"c":475098.9621686204,"v":136517.8718676768,"t":1704092400}
+{"o":475098.9621686204,"h":477190.1704499239,"l":472794.9386817112,"c":475087.1409495726,"v":102099.1887061339,"t":1704096000}
+{"o":475087.1409495726,"h":482762.6812098791,"l":472234.2984094795,"c":482425.2149189578,"v":136975.5199064655,"t":1704099600}
+{"o":482425.2149189578,"h":485378.4260887104,"l":481702.4361737538,"c":482746.959278399,"v":122347.6241235444,"t":1704103200}
+{"o":482746.959278399,"h":484616.2598495661,"l":480804.8065384068,"c":483273.7951712657,"v":106236.3339156117,"t":1704106800}
+{"o":483273.7951712657,"h":491041.4015387574,"l":481373.431190499,"c":485927.7823825872,"v":171439.4645769135,"t":1704110400}
+{"o":485927.7823825872,"h":490188.3782755178,"l":483817.4360544458,"c":488384.0962357736,"v":174893.1401722803,"t":1704114000}
+{"o":488384.0962357736,"h":488384.0962357736,"l":483615.9976985402,"c":483808.4484971865,"v":199410.4189394315,"t":1704117600}
+{"o":483808.4484971865,"h":492854.719264605,"l":483451.7966774,"c":491276.7974025285,"v":220172.1147494873,"t":1704121200}
+{"o":491276.7974025285,"h":502494.0424539655,"l":490554.9677132842,"c":494087.3906696455,"v":302822.0274106049,"t":1704124800}
+{"o":494087.3906696455,"h":496753.3855150861,"l":492139.5648032101,"c":496141.8539205333,"v":192647.6905880012,"t":1704128400}
+{"o":496141.8539205333,"h":504029.9871750133,"l":496134.9824048254,"c":500193.8704797985,"v":275954.1551695745,"t":1704132000}
+{"o":500193.8704797985,"h":505716.528428237,"l":498073.1885462563,"c":504392.2993902879,"v":234390.2407141159,"t":1704135600}
+{"o":504392.2993902879,"h":507831.8581208062,"l":499958.3800806522,"c":500674.8153735916,"v":283869.2504622847,"t":1704139200}
+{"o":500674.8153735916,"h":501676.7499551399,"l":497864.9667888489,"c":500382.2956454876,"v":235525.8617074099,"t":1704142800}
+{"o":500382.2956454876,"h":502027.4942772432,"l":495911.4821589505,"c":500510.6494422108,"v":181037.1057682664,"t":1704146400}
+{"o":500510.6494422108,"h":508336.4284355007,"l":500489.4812496712,"c":508252.6045471064,"v":247705.8410343728,"t":1704150000}
+{"o":508252.6045471064,"h":512197.2849934854,"l":503108.3836599436,"c":511757.3210127266,"v":330952.3959326255,"t":1704153600}
+{"o":511757.3210127266,"h":522643.0859567159,"l":511575.9870353711,"c":514882.9489292043,"v":399865.448278251,"t":1704157200}
+{"o":514882.9489292043,"h":519564.8806454638,"l":514320.3196198386,"c":519405.3638524251,"v":230969.5774545859,"t":1704160800}
+{"o":519405.3638524251,"h":519607.2661035233,"l":513676.9676912007,"c":516760.7766716191,"v":239352.3021586016,"t":1704164400}
+{"o":516760.7766716191,"h":522997.3847501751,"l":514689.7287980653,"c":521632.7680694002,"v":329031.7804858648,"t":1704168000}
+{"o":521632.7680694002,"h":524924.2971610304,"l":520188.8697834534,"c":522351.3988793767,"v":281092.1414938237,"t":1704171600}
+{"o":522351.3988793767,"h":525241.933288462,"l":518928.459842547,"c":522501.7170310587,"v":273595.116309763,"t":1704175200}
+{"o":522501.7170310587,"h":531800.1820354076,"l":522501.7170310587,"c":530815.8824110411,"v":252784.0286390626,"t":1704178800}
+{"o":530815.8824110411,"h":533273.486253435,"l":527394.644845525,"c":531078.4121397445,"v":234980.5626645687,"t":1704182400}
+{"o":531078.4121397445,"h":541806.2628112586,"l":530271.5694117943,"c":537521.9461726536,"v":253104.3530085277,"t":1704186000}
+{"o":537521.9461726536,"h":540312.1336287108,"l":530156.7407545301,"c":534837.5873665531,"v":255638.7618602828,"t":1704189600}
+{"o":534837.5873665531,"h":538720.5032175033,"l":523606.0072797784,"c":527974.7076498249,"v":240857.4174031592,"t":1704193200}
+{"o":527974.7076498249,"h":529873.2763320685,"l":523398.9169817324,"c":523954.2522307348,"v":166495.6447065913,"t":1704196800}
+{"o":523954.2522307348,"h":528769.2762747244,"l":523595.6157297865,"c":525654.3122562213,"v":176228.8507307594,"t":1704200400}
+{"o":525654.3122562213,"h":527129.655916662,"l":507251.3567081414,"c":510578.5038443247,"v":319408.3516895068,"t":1704204000}
+{"o":510578.5038443247,"h":512933.6608567124,"l":501304.9863383838,"c":508531.9600430708,"v":347372.7326138972,"t":1704207600}
+{"o":508531.9600430708,"h":511931.817601224,"l":503472.2959072092,"c":510646.551644006,"v":284162.348445658,"t":1704211200}
+{"o":510646.551644006,"h":511946.6105758225,"l":496331.2812051373,"c":499448.5561042716,"v":269407.372288001,"t":1704214800}
+{"o":499448.5561042716,"h":502733.3956564317,"l":498558.2508126521,"c":499798.0040416062,"v":197179.3045294404,"t":1704218400}
+{"o":499798.0040416062,"h":505516.7879626239,"l":496286.2980647644,"c":498948.539509479,"v":240498.6332870064,"t":1704222000}
+{"o":498948.539509479,"h":503649.719748772,"l":496109.4406361377,"c":496311.698647726,"v":230444.4586840544,"t":1704225600}
+{"o":496311.698647726,"h":500455.92256781,"l":494228.5757532151,"c":500266.2852360239,"v":226307.543025176,"t":1704229200}
+{"o":500266.2852360239,"h":504560.0197444994,"l":498806.7025236227,"c":500550.367057691,"v":228133.8122998479,"t":1704232800}
+{"o":500550.367057691,"h":500983.3651135523,"l":491993.6169736807,"c":494857.0087562347,"v":207299.4692981677,"t":1704236400}
+{"o":494857.0087562347,"h":500556.1357843514,"l":494278.4144244531,"c":497339.9317771182,"v":254924.3237150937,"t":1704240000}
+{"o":497339.9317771182,"h":502866.5928544147,"l":494850.5223656432,"c":501248.1224359047,"v":205735.934860672,"t":1704243600}
+{"o":501248.1224359047,"h":503756.4060346404,"l":498400.3986492904,"c":499344.3713578871,"v":160140.9178193554,"t":1704247200}
+{"o":499344.3713578871,"h":501060.1865327347,"l":496884.2105444666,"c":500364.8644237912,"v":165785.8523671153,"t":1704250800}
+{"o":500364.8644237912,"h":501754.3113090673,"l":496604.8123137992,"c":500233.2461297908,"v":175156.5989583375,"t":1704254400}
+{"o":500233.2461297908,"h":504441.80867116,"l":499040.6159649842,"c":502049.1604447482,"v":209421.595071605,"t":1704258000}
+{"o":502049.1604447482,"h":508444.9227535446,"l":500207.7268528977,"c":506473.6193019926,"v":272260.5513814493,"t":1704261600}
+{"o":506473.6193019926,"h":509382.723467264,"l":498483.6485158014,"c":499701.8215823776,"v":197336.659812254,"t":1704265200}
+{"o":499701.8215823776,"h":503341.3048089427,"l":498855.6710336761,"c":502108.4717682338,"v":151355.7160867325,"t":1704268800}
+{"o":502108.4717682338,"h":506922.6576813583,"l":501600.5248400327,"c":505080.832555702,"v":191912.9017204497,"t":1704272400}
+{"o":505080.832555702,"h":506871.7295691693,"l":494167.9077788309,"c":497397.6277561408,"v":224930.3797448388,"t":1704276000}
+{"o":497397.6277561408,"h":497904.89312969,"l":475484.6976942542,"c":479670.4264773237,"v":480492.6390123213,"t":1704279600}
+{"o":479670.4264773237,"h":479670.4264773237,"l":442786.9822123153,"c":465046.1601087931,"v":975489.2048881879,"t":1704283200}
+{"o":465046.1601087931,"h":466258.9323609151,"l":449351.4809073277,"c":455639.6082984561,"v":564705.3597294046,"t":1704286800}
+{"o":455639.6082984561,"h":456980.2423418846,"l":442600.2712161334,"c":448452.4266370918,"v":479602.4353177007,"t":1704290400}
+{"o":448452.4266370918,"h":469986.3663396684,"l":447881.977001938,"c":469691.5107418034,"v":478940.3945980619,"t":1704294000}
+{"o":469691.5107418034,"h":480575.7476182081,"l":458834.7558953167,"c":463297.5014899964,"v":618730.6743404735,"t":1704297600}
+{"o":463297.5014899964,"h":463688.5025430389,"l":449717.6822680551,"c":453533.1396631067,"v":321134.467342995,"t":1704301200}
+{"o":453533.1396631067,"h":458391.326720202,"l":443438.7062651797,"c":448780.7759086442,"v":297000.6850885449,"t":1704304800}
+{"o":448780.7759086442,"h":457748.1383283322,"l":447509.4931692752,"c":451558.4247850867,"v":257654.1615360813,"t":1704308400}
+{"o":451558.4247850867,"h":462298.4792102802,"l":450801.7240238102,"c":461447.4447581667,"v":228927.486854014,"t":1704312000}
+{"o":461447.4447581667,"h":465655.7161958616,"l":457767.5431195594,"c":464807.5978916676,"v":275678.5067322711,"t":1704315600}
+{"o":464807.5978916676,"h":464985.8086937973,"l":455659.394439564,"c":458114.921312694,"v":227921.5417574219,"t":1704319200}
+{"o":458114.921312694,"h":458850.6608083431,"l":453299.6684591106,"c":456668.0300394192,"v":238619.9120538178,"t":1704322800}
+{"o":456668.0300394192,"h":464873.5687265135,"l":455338.8746354274,"c":464349.6485949461,"v":296984.4075958359,"t":1704326400}
+{"o":464349.6485949461,"h":465621.1504782823,"l":453809.9600342141,"c":456341.0302906426,"v":235547.758168173,"t":1704330000}
+{"o":456341.0302906426,"h":467893.3723303778,"l":454765.0369806294,"c":467362.6421853064,"v":285239.853825887,"t":1704333600}
+{"o":467362.6421853064,"h":472456.8651170839,"l":464712.9486316239,"c":468914.933236572,"v":350180.1162185509,"t":1704337200}
+{"o":468914.933236572,"h":470393.4835369529,"l":465238.3782760856,"c":466473.2437449215,"v":266053.1527320298,"t":1704340800}
+{"o":466473.2437449215,"h":470876.1621905026,"l":462597.07165307,"c":469352.6880922244,"v":284309.0343585681,"t":1704344400}
+{"o":469352.6880922244,"h":470527.3120887054,"l":465777.8228315091,"c":467357.878286608,"v":187073.4257204872,"t":1704348000}
+{"o":467357.878286608,"h":469295.8407902107,"l":458378.3719126494,"c":458660.8026099653,"v":212228.7650032978,"t":1704351600}
+{"o":458660.8026099653,"h":460340.3440431287,"l":453005.6710354264,"c":454877.1291691517,"v":213106.647209889,"t":1704355200}
+{"o":454877.1291691517,"h":459638.7040835635,"l":454752.3472225576,"c":456769.2354352933,"v":132694.7881492312,"t":1704358800}
+{"o":456769.2354352933,"h":459210.6275845814,"l":449313.851172617,"c":455872.0408545614,"v":194881.2845442274,"t":1704362400}
+{"o":455872.0408545614,"h":458516.4082006945,"l":452642.226277581,"c":456762.4674136757,"v":157561.9084956305,"t":1704366000}
+{"o":456762.4674136757,"h":462888.4126483666,"l":455249.2524871909,"c":461091.2744446864,"v":213915.7467060109,"t":1704369600}
+{"o":461091.2744446864,"h":466066.2300883285,"l":456064.05761783,"c":463564.7201730742,"v":219578.6561888835,"t":1704373200}
+{"o":463564.7201730742,"h":473978.0687808921,"l":461189.4313093569,"c":473849.9092095312,"v":261936.4981342299,"t":1704376800}
+{"o":473849.9092095312,"h":483564.3664786232,"l":471258.5520848134,"c":481101.8312989984,"v":366692.2034479844,"t":1704380400}
+{"o":481101.8312989984,"h":482088.812409314,"l":471594.6605072733,"c":473149.0693227205,"v":317566.6134547209,"t":1704384000}
+{"o":473149.0693227205,"h":481391.3284818857,"l":471551.0265036154,"c":478168.0873503406,"v":265428.246795034,"t":1704387600}
+{"o":478168.0873503406,"h":481938.7337476434,"l":476513.9703692127,"c":480851.6062871042,"v":214158.2863468143,"t":1704391200}
+{"o":480851.6062871042,"h":494757.5692812476,"l":480371.3833290159,"c":487928.0936545738,"v":366300.3722021937,"t":1704394800}
+{"o":487928.0936545738,"h":501223.4992691022,"l":487928.0936545738,"c":494152.762224847,"v":356732.6451369976,"t":1704398400}
+{"o":494152.762224847,"h":496806.3774933428,"l":488595.2693187515,"c":489978.8398005711,"v":261739.474442673,"t":1704402000}
+{"o":489978.8398005711,"h":495671.8448760877,"l":485416.2265886301,"c":486191.1204785345,"v":260814.0690420742,"t":1704405600}
+{"o":486191.1204785345,"h":488696.7082251892,"l":484364.2568143007,"c":486513.948278045,"v":211761.8932725048,"t":1704409200}
+{"o":486513.948278045,"h":488894.8760357794,"l":477695.6268552721,"c":482834.8169235227,"v":265634.4258194939,"t":1704412800}
+{"o":482834.8169235227,"h":485225.6548520916,"l":464433.3256169296,"c":468916.7786491402,"v":374526.4019634803,"t":1704416400}
+{"o":468916.7786491402,"h":474658.1387314023,"l":466163.0763950005,"c":468636.386588987,"v":305506.4487550766,"t":1704420000}
+{"o":468636.386588987,"h":472475.7117772443,"l":466209.5333149676,"c":468212.655067326,"v":197248.6490353604,"t":1704423600}
+{"o":468212.655067326,"h":470127.2993610483,"l":464209.5886220848,"c":467592.1204066391,"v":234022.3617898345,"t":1704427200}
+{"o":467592.1204066391,"h":473427.778603971,"l":466704.6276578104,"c":470251.8142246437,"v":188941.6918573595,"t":1704430800}
+{"o":470251.8142246437,"h":471855.3967902783,"l":466503.723140842,"c":470946.9469749156,"v":148282.1103618559,"t":1704434400}
+{"o":470946.9469749156,"h":473082.9698811812,"l":468791.9952879378,"c":468968.3882835127,"v":140711.0397790233,"t":1704438000}
+{"o":468968.3882835127,"h":474091.6897416716,"l":468884.1547874124,"c":470424.5013394248,"v":140263.3799598025,"t":1704441600}
+{"o":470424.5013394248,"h":477453.2426933346,"l":470342.454063601,"c":475586.889549624,"v":233934.9175900735,"t":1704445200}
+{"o":475586.889549624,"h":476284.0531657664,"l":461579.4108561462,"c":463039.2549195635,"v":199714.7369017566,"t":1704448800}
+{"o":463039.2549195635,"h":466889.6628630924,"l":461367.7779889365,"c":461991.9940406348,"v":207669.1468113727,"t":1704452400}
+{"o":461991.9940406348,"h":468074.6601402847,"l":458379.8177174265,"c":466473.2256751389,"v":223972.1945619883,"t":1704456000}
+{"o":466473.2256751389,"h":469897.8077211278,"l":463409.4171910436,"c":467334.7924599733,"v":228874.6521656161,"t":1704459600}
+{"o":467334.7924599733,"h":469001.3359606596,"l":449343.5137115802,"c":450197.198881376,"v":476912.6538992805,"t":1704463200}
+{"o":450197.198881376,"h":457787.5403264826,"l":450064.1820499696,"c":454079.1005364089,"v":333319.280706624,"t":1704466800}
+{"o":454079.1005364089,"h":456149.1953813765,"l":446002.4094328858,"c":446002.4094328858,"v":280965.4456306846,"t":1704470400}
+{"o":446002.4094328858,"h":454281.6691878458,"l":442853.836749323,"c":453533.9222514683,"v":359428.7340040526,"t":1704474000}
+{"o":453533.9222514683,"h":455828.720475805,"l":450136.9739605443,"c":454344.8841498787,"v":182339.9279495981,"t":1704477600}
+{"o":454344.8841498787,"h":457964.2855550266,"l":453167.6746467986,"c":454371.9295628625,"v":190946.7921555078,"t":1704481200}
+{"o":454371.9295628625,"h":463423.8587659727,"l":454351.8026045868,"c":461979.5662896009,"v":199085.8081384244,"t":1704484800}
+{"o":461979.5662896009,"h":461979.5662896009,"l":456232.4131048036,"c":459575.6541738809,"v":192073.1102598723,"t":1704488400}
+{"o":459575.6541738809,"h":463316.9096372331,"l":454922.164479912,"c":459940.6060394049,"v":162348.2505871744,"t":1704492000}
+{"o":459940.6060394049,"h":465546.1768698401,"l":459940.6060394049,"c":463403.5892288727,"v":195856.5627559235,"t":1704495600}
+{"o":463403.5892288727,"h":464968.7370258027,"l":456990.16943414,"c":459512.8487390732,"v":220663.7634612146,"t":1704499200}
+{"o":459512.8487390732,"h":459514.4316850305,"l":453740.3665340701,"c":456174.747622692,"v":150880.2690336104,"t":1704502800}
+{"o":456174.747622692,"h":459638.7818105404,"l":454730.3628227358,"c":458112.5507367549,"v":164969.9422252782,"t":1704506400}
+{"o":458112.5507367549,"h":460880.6819949046,"l":455535.6626966911,"c":457515.6044682382,"v":133191.3603317935,"t":1704510000}
+{"o":457515.6044682382,"h":458607.5778029464,"l":446667.8210013433,"c":450890.4585321271,"v":246389.0372283916,"t":1704513600}
+{"o":450890.4585321271,"h":451797.4610941563,"l":430981.7557071667,"c":438300.0945449531,"v":377390.0313904199,"t":1704517200}
+{"o":438300.0945449531,"h":438300.0945449531,"l":424837.6619242915,"c":427016.3881282355,"v":411004.4495768404,"t":1704520800}
+{"o":427016.3881282355,"h":439216.0705966704,"l":426701.7237104232,"c":438084.1910962865,"v":284353.8212420286,"t":1704524400}
+{"o":438084.1910962865,"h":441613.4247633781,"l":434708.0942147481,"c":441613.4247633781,"v":179517.6703816023,"t":1704528000}
+{"o":441613.4247633781,"h":443573.7764628491,"l":439045.561685822,"c":440390.5510573303,"v":139255.4355081603,"t":1704531600}
+{"o":440390.5510573303,"h":441767.2743182301,"l":437848.6274894032,"c":439045.0532272171,"v":157282.2073078979,"t":1704535200}
+{"o":439045.0532272171,"h":440172.787114922,"l":436066.0546461447,"c":437921.7218252569,"v":147183.5695638482,"t":1704538800}
+{"o":437921.7218252569,"h":441108.9361973282,"l":432631.9689102348,"c":434188.3024142748,"v":168938.4523720075,"t":1704542400}
+{"o":434188.3024142748,"h":438979.7775789748,"l":430751.7859599564,"c":437517.6169118626,"v":243498.0603617018,"t":1704546000}
+{"o":437517.6169118626,"h":447133.9466215298,"l":437368.4215906326,"c":444944.7493872388,"v":227012.9941633013,"t":1704549600}
+{"o":444944.7493872388,"h":446044.2700792463,"l":439696.2162856802,"c":441419.5672626573,"v":210258.2300540483,"t":1704553200}
+{"o":441419.5672626573,"h":445696.7128177806,"l":440260.349854272,"c":443710.0789986505,"v":193709.8183010981,"t":1704556800}
+{"o":443710.0789986505,"h":452414.6718376559,"l":441755.6790867613,"c":449046.9869351504,"v":250731.7234385096,"t":1704560400}
+{"o":449046.9869351504,"h":450976.5222742985,"l":445894.9911889951,"c":446631.3596176307,"v":206179.6757098363,"t":1704564000}
+{"o":446631.3596176307,"h":446632.2481294548,"l":438136.9014001056,"c":440997.0541994799,"v":186991.0878469225,"t":1704567600}
+{"o":440997.0541994799,"h":443508.0891297519,"l":436217.4218769086,"c":437757.6795316122,"v":176528.6144088551,"t":1704571200}
+{"o":437757.6795316122,"h":438788.4518615385,"l":432500.2605108176,"c":438272.1048548454,"v":234323.2717221032,"t":1704574800}
+{"o":438272.1048548454,"h":438617.7737653928,"l":431153.3330918492,"c":432712.0123714012,"v":180199.1830062351,"t":1704578400}
+{"o":432712.0123714012,"h":435353.1862755296,"l":427787.8210089046,"c":434638.6560257871,"v":200245.0781063316,"t":1704582000}
+{"o":434638.6560257871,"h":446221.4560008845,"l":433619.0153202039,"c":443051.1373621625,"v":187447.1411854788,"t":1704585600}
+{"o":443051.1373621625,"h":443704.4008556273,"l":436316.1966840064,"c":436650.1638112647,"v":154483.9739528766,"t":1704589200}
+{"o":436650.1638112647,"h":440545.094059745,"l":425485.0193769299,"c":428251.2343547504,"v":238493.1953153729,"t":1704592800}
+{"o":428251.2343547504,"h":433335.9843759461,"l":427658.1188229258,"c":430614.3171024236,"v":143489.7213993738,"t":1704596400}
+{"o":430614.3171024236,"h":438921.785450221,"l":430422.4294351916,"c":437408.8471536043,"v":143642.2310630037,"t":1704600000}
+{"o":437408.8471536043,"h":442392.9674523976,"l":434244.9910480177,"c":435665.5306372583,"v":144696.6101989288,"t":1704603600}
+{"o":435665.5306372583,"h":441236.1369425869,"l":434477.6116031035,"c":439075.0698454474,"v":127288.2357474282,"t":1704607200}
+{"o":439075.0698454474,"h":442051.5646282063,"l":437014.6155115212,"c":441716.4107903596,"v":123383.7432409597,"t":1704610800}
+{"o":441716.4107903596,"h":443407.8818176649,"l":434646.468330079,"c":435750.171822257,"v":153897.2876334034,"t":1704614400}
+{"o":435750.171822257,"h":437418.0083240251,"l":431210.4407639601,"c":432240.7768879059,"v":151486.5922690061,"t":1704618000}
+{"o":432240.7768879059,"h":436563.060182796,"l":431802.0299522728,"c":435715.7697059949,"v":142445.7282386937,"t":1704621600}
+{"o":435715.7697059949,"h":440649.790211846,"l":434504.5014179476,"c":438372.1928904674,"v":140637.8426562028,"t":1704625200}
+{"o":438372.1928904674,"h":440662.9452067927,"l":434366.0203208149,"c":439955.9312717085,"v":143403.7996642864,"t":1704628800}
+{"o":439955.9312717085,"h":447045.6368106299,"l":439657.8473336626,"c":446141.7607129196,"v":186752.9783615729,"t":1704632400}
+{"o":446141.7607129196,"h":448485.996377844,"l":442294.0061969498,"c":445179.2848078214,"v":184434.5666530548,"t":1704636000}
+{"o":445179.2848078214,"h":445601.5475120801,"l":433800.335775784,"c":436059.6037704904,"v":198276.3078554176,"t":1704639600}
+{"o":436059.6037704904,"h":439611.1618048289,"l":431897.2933844613,"c":433245.1070064593,"v":195023.6610350735,"t":1704643200}
+{"o":433245.1070064593,"h":438750.1841113747,"l":431693.8552622148,"c":437237.6366663475,"v":183482.6921099896,"t":1704646800}
+{"o":437237.6366663475,"h":440356.785211899,"l":436489.1016965861,"c":438142.119107227,"v":123054.9114271633,"t":1704650400}
+{"o":438142.119107227,"h":439986.5094759192,"l":435493.1405411416,"c":439107.9211919236,"v":108539.8498332395,"t":1704654000}
+{"o":439107.9211919236,"h":441491.0888226088,"l":435213.3479851429,"c":435238.9530861559,"v":136479.6559992368,"t":1704657600}
+{"o":435238.9530861559,"h":437504.7246647224,"l":427344.1673741917,"c":430417.546135047,"v":178750.1683766787,"t":1704661200}
+{"o":430417.546135047,"h":430610.6407787451,"l":408301.5204279647,"c":413627.7970478275,"v":429048.6323131553,"t":1704664800}
+{"o":413627.7970478275,"h":418980.5408178981,"l":401894.1535438453,"c":414374.217551698,"v":405477.7994130467,"t":1704668400}
+{"o":414374.217551698,"h":416525.4090233135,"l":407793.8792171564,"c":409732.9066426556,"v":326206.9470934157,"t":1704672000}
+{"o":409732.9066426556,"h":419772.2705331601,"l":409032.8795989616,"c":418087.7087928851,"v":284101.4880703029,"t":1704675600}
+{"o":418087.7087928851,"h":419057.0070913953,"l":405164.7222021669,"c":407375.5321810484,"v":340631.4262456308,"t":1704679200}
+{"o":407375.5321810484,"h":409272.7815463269,"l":394493.7065707089,"c":403922.5614217594,"v":465722.1663397996,"t":1704682800}
+{"o":403922.5614217594,"h":413760.9473484498,"l":402177.2707404263,"c":412845.5535046637,"v":218520.5714056729,"t":1704686400}
+{"o":412845.5535046637,"h":415363.4757152072,"l":402037.5667926765,"c":413700.4105918626,"v":204220.4272154213,"t":1704690000}
+{"o":413700.4105918626,"h":419490.2446949847,"l":411180.3755479126,"c":413523.8128587928,"v":177496.1137390724,"t":1704693600}
+{"o":413523.8128587928,"h":420139.677290841,"l":411691.6572191368,"c":415546.6748661866,"v":152244.8362631041,"t":1704697200}
+{"o":415546.6748661866,"h":421828.0037000667,"l":415075.2004991279,"c":417457.4560598815,"v":263129.5912945183,"t":1704700800}
+{"o":417457.4560598815,"h":419708.8566156701,"l":410411.9673276066,"c":413846.6100786456,"v":141032.5759995816,"t":1704704400}
+{"o":413846.6100786456,"h":421792.2855788819,"l":412434.2018515185,"c":420447.3064549459,"v":148475.3972714533,"t":1704708000}
+{"o":420447.3064549459,"h":427123.0492861204,"l":418097.1756210924,"c":427123.0492861204,"v":158187.4253755412,"t":1704711600}
+{"o":427123.0492861204,"h":437751.5658750595,"l":422540.3300230172,"c":436428.2710635857,"v":346550.0363450734,"t":1704715200}
+{"o":436428.2710635857,"h":440836.4728691669,"l":433164.1140278724,"c":435228.4783415893,"v":273478.5151828385,"t":1704718800}
+{"o":435228.4783415893,"h":453617.5291749976,"l":433477.9368122108,"c":436792.1823183465,"v":284611.7160373572,"t":1704722400}
+{"o":436792.1823183465,"h":440940.6070723103,"l":434326.7174719051,"c":439070.796610111,"v":353547.4634805363,"t":1704726000}
+{"o":439070.796610111,"h":443886.5738865866,"l":434699.2700625667,"c":440557.0658690634,"v":230605.2282705832,"t":1704729600}
+{"o":440557.0658690634,"h":448890.137746323,"l":435796.5671415154,"c":441720.7413020697,"v":384395.6716308403,"t":1704733200}
+{"o":441720.7413020697,"h":458838.7151083791,"l":433545.5026220796,"c":455858.8841944227,"v":448177.2160962047,"t":1704736800}
+{"o":455858.8841944227,"h":463417.6465190767,"l":452947.713614114,"c":460524.3843378968,"v":456084.2694594312,"t":1704740400}
+{"o":460524.3843378968,"h":461475.6952264712,"l":448680.4831170529,"c":449253.0025041174,"v":339654.5941715811,"t":1704744000}
+{"o":449253.0025041174,"h":455025.9285390096,"l":447157.7626973803,"c":448668.1384082878,"v":207813.2641226238,"t":1704747600}
+{"o":448668.1384082878,"h":454586.3785286307,"l":447443.5461118828,"c":454432.5229239753,"v":190427.3200711153,"t":1704751200}
+{"o":454432.5229239753,"h":456904.3779229627,"l":450888.3256353871,"c":453853.3151461463,"v":245766.7967981856,"t":1704754800}
+{"o":453853.3151461463,"h":457389.4613842369,"l":439865.3028787188,"c":451600.1903123989,"v":337072.4862101643,"t":1704758400}
+{"o":451600.1903123989,"h":454162.5681992478,"l":447202.2418430237,"c":449885.5307431971,"v":206985.389765796,"t":1704762000}
+{"o":449885.5307431971,"h":460295.2677279433,"l":447833.5398629084,"c":457110.1646382956,"v":198815.2635919527,"t":1704765600}
+{"o":457110.1646382956,"h":462532.8507631976,"l":453771.3140168535,"c":462532.8507631976,"v":196971.5381714365,"t":1704769200}
+{"o":462532.8507631976,"h":480950.6378796193,"l":453969.1188324822,"c":479391.9264272677,"v":415580.8087714592,"t":1704772800}
+{"o":479391.9264272677,"h":480869.9656268092,"l":470418.02694379,"c":473384.560163383,"v":306495.7245592454,"t":1704776400}
+{"o":473384.560163383,"h":476245.5169774888,"l":469093.5427674798,"c":471338.1139632505,"v":207085.499043688,"t":1704780000}
+{"o":471338.1139632505,"h":473860.1887361934,"l":467248.1290612739,"c":472477.9238105831,"v":198080.9077782318,"t":1704783600}
+{"o":472477.9238105831,"h":476286.3864579481,"l":466708.2076785232,"c":467796.8247797174,"v":242268.8900542862,"t":1704787200}
+{"o":467796.8247797174,"h":471180.5432663892,"l":461740.5978150842,"c":464567.6155850221,"v":291410.6885482527,"t":1704790800}
+{"o":464567.6155850221,"h":469371.7131766369,"l":462677.1374282782,"c":465852.4127637443,"v":164505.6514555939,"t":1704794400}
+{"o":465852.4127637443,"h":473829.0670299578,"l":465465.0062936267,"c":472231.8476121494,"v":182267.7088757806,"t":1704798000}
+{"o":472231.8476121494,"h":476787.1085599865,"l":457867.0621560104,"c":458432.8206896488,"v":330520.0425142031,"t":1704801600}
+{"o":458432.8206896488,"h":469588.48056383,"l":457199.0881512684,"c":467876.8505145219,"v":371746.4469608698,"t":1704805200}
+{"o":467876.8505145219,"h":472466.7660962098,"l":459698.7747435601,"c":460650.1038792189,"v":344022.5452532322,"t":1704808800}
+{"o":460650.1038792189,"h":465907.0852200463,"l":457415.6257656778,"c":462790.0568837999,"v":309117.4514211041,"t":1704812400}
+{"o":462790.0568837999,"h":470853.240698832,"l":460978.3703966233,"c":467461.2925395816,"v":243225.0724375398,"t":1704816000}
+{"o":467461.2925395816,"h":469386.1605643377,"l":461130.4440006501,"c":463174.6722095471,"v":262099.0372951231,"t":1704819600}
+{"o":463174.6722095471,"h":465503.1285456906,"l":460625.6768500098,"c":462968.7548867057,"v":307131.5047184427,"t":1704823200}
+{"o":462968.7548867057,"h":464098.6794000235,"l":455906.2392322741,"c":459665.5870606494,"v":215072.7749353289,"t":1704826800}
+{"o":459665.5870606494,"h":460483.9252087989,"l":447641.9618836177,"c":449054.2068223983,"v":246260.237314805,"t":1704830400}
+{"o":449054.2068223983,"h":471532.3234473866,"l":443918.8822717833,"c":446414.5370729739,"v":773342.2685030972,"t":1704834000}
+{"o":446414.5370729739,"h":462729.2495443235,"l":444600.5888352356,"c":460856.5707552508,"v":434687.7665642254,"t":1704837600}
+{"o":460856.5707552508,"h":461380.7576324371,"l":451837.6479225376,"c":460241.4338474258,"v":250353.2808630058,"t":1704841200}
+{"o":460241.4338474258,"h":464036.487282465,"l":454113.8687892067,"c":454732.7716819998,"v":315424.8056458071,"t":1704844800}
+{"o":454732.7716819998,"h":459272.3774341675,"l":452031.1990720853,"c":459091.9824471289,"v":215605.9599418592,"t":1704848400}
+{"o":459091.9824471289,"h":462713.8286437232,"l":456658.9233218606,"c":458059.2016380261,"v":181919.2333941503,"t":1704852000}
+{"o":458059.2016380261,"h":462758.234134245,"l":457417.9677745735,"c":461716.6266981189,"v":167684.2911417894,"t":1704855600}
+{"o":461716.6266981189,"h":464860.0121412239,"l":456997.423953674,"c":457832.2948942774,"v":206442.5824556748,"t":1704859200}
+{"o":457832.2948942774,"h":460950.4982044235,"l":457505.7259946001,"c":460299.7320064087,"v":143298.2559213714,"t":1704862800}
+{"o":460299.7320064087,"h":460560.3127309917,"l":454594.6245745499,"c":457959.0297522394,"v":121773.5146760606,"t":1704866400}
+{"o":457959.0297522394,"h":458575.2325479253,"l":454545.9085781796,"c":454871.6813663917,"v":105065.5194944705,"t":1704870000}
+{"o":454871.6813663917,"h":455348.0074056163,"l":446667.9140883056,"c":448596.6659332651,"v":174336.0941596672,"t":1704873600}
+{"o":448596.6659332651,"h":452447.4851304515,"l":445772.5239115446,"c":449827.5749210148,"v":161361.8833917323,"t":1704877200}
+{"o":449827.5749210148,"h":455224.5043320538,"l":449127.3928149245,"c":451771.8338824628,"v":139059.4345879854,"t":1704880800}
+{"o":451771.8338824628,"h":453424.785487231,"l":448107.1046461799,"c":450931.850583256,"v":168258.7720519966,"t":1704884400}
+{"o":450931.850583256,"h":452554.1187876652,"l":428681.4231203384,"c":433709.6628127399,"v":375339.3001669014,"t":1704888000}
+{"o":433709.6628127399,"h":440622.0396418232,"l":430094.2590602597,"c":434511.3851944857,"v":283556.0304931697,"t":1704891600}
+{"o":434511.3851944857,"h":436958.0478493685,"l":427971.587114756,"c":428957.449508613,"v":262582.3676289432,"t":1704895200}
+{"o":428957.449508613,"h":440020.8656869788,"l":426929.976260072,"c":438940.377814709,"v":331838.3603441585,"t":1704898800}
+{"o":438940.377814709,"h":440410.13610091,"l":435804.8175337448,"c":438008.0098516799,"v":230236.7520136945,"t":1704902400}
+{"o":438008.0098516799,"h":448585.9514833762,"l":435839.8052876156,"c":448544.2792653432,"v":207097.0074640014,"t":1704906000}
+{"o":448544.2792653432,"h":455087.9248759227,"l":447749.3035473872,"c":453640.7261088761,"v":281298.8065309688,"t":1704909600}
+{"o":453640.7261088761,"h":454937.0502937456,"l":440954.0351143255,"c":446265.7649837038,"v":306479.1237963595,"t":1704913200}
+{"o":446265.7649837038,"h":448684.4258052619,"l":434610.5994270284,"c":447504.713429464,"v":482997.5282125564,"t":1704916800}
+{"o":447504.713429464,"h":472006.8472081361,"l":442951.2745232427,"c":470692.6167561071,"v":621183.8671475408,"t":1704920400}
+{"o":470692.6167561071,"h":482214.6078408855,"l":464894.9197339456,"c":478471.8323026477,"v":1055182.605660626,"t":1704924000}
+{"o":478471.8323026477,"h":487963.008059064,"l":471936.6059636751,"c":472943.0378250037,"v":694687.0758107714,"t":1704927600}
+{"o":472943.0378250037,"h":473409.651479101,"l":461823.895755931,"c":465889.7749675862,"v":493325.2379359941,"t":1704931200}
+{"o":465889.7749675862,"h":468660.8838905004,"l":460058.7512812967,"c":460414.5598293149,"v":306930.9597452058,"t":1704934800}
+{"o":460414.5598293149,"h":465068.9494153524,"l":459905.2683796419,"c":464076.6099829071,"v":226301.6131538069,"t":1704938400}
+{"o":464076.6099829071,"h":465332.809336071,"l":460203.3636988662,"c":463802.9613689588,"v":246467.4369100099,"t":1704942000}
+{"o":463802.9613689588,"h":470228.9763053398,"l":462434.6103372651,"c":468325.2199565325,"v":227378.4767697062,"t":1704945600}
+{"o":468325.2199565325,"h":468401.9099194267,"l":459438.801443011,"c":462421.2849133587,"v":277082.1318662068,"t":1704949200}
+{"o":462421.2849133587,"h":462943.8316848752,"l":454509.3755242053,"c":459084.3721508504,"v":191345.0772441435,"t":1704952800}
+{"o":459084.3721508504,"h":465646.3564847485,"l":459084.3721508504,"c":462204.3026756487,"v":158379.905288703,"t":1704956400}
+{"o":462204.3026756487,"h":466477.568946805,"l":461531.195144031,"c":466027.0780424327,"v":223160.9877127569,"t":1704960000}
+{"o":466027.0780424327,"h":468289.5757891331,"l":463332.5538727341,"c":465878.8732012814,"v":161374.0319445754,"t":1704963600}
+{"o":465878.8732012814,"h":482725.6948829998,"l":465683.4082135872,"c":480444.7956297813,"v":238592.883686482,"t":1704967200}
+{"o":480444.7956297813,"h":484224.273764456,"l":477223.4881236443,"c":483567.7569912438,"v":253660.944846673,"t":1704970800}
+{"o":483567.7569912438,"h":497788.0108993742,"l":481512.2532744717,"c":495013.8799822095,"v":335849.6547475508,"t":1704974400}
+{"o":495013.8799822095,"h":495276.1205189688,"l":481663.4248832919,"c":489918.8652057822,"v":564314.2383882781,"t":1704978000}
+{"o":489918.8652057822,"h":496728.6635273803,"l":482777.8764226995,"c":489155.8312992984,"v":557364.0901524407,"t":1704981600}
+{"o":489155.8312992984,"h":490122.2923604288,"l":464446.0245043966,"c":468022.0239311901,"v":659584.5902885196,"t":1704985200}
+{"o":468022.0239311901,"h":470712.8718610412,"l":453258.9633943928,"c":460497.3501868909,"v":579088.3275317077,"t":1704988800}
+{"o":460497.3501868909,"h":467679.9100688929,"l":456739.1350050623,"c":466899.4264244383,"v":301662.3788571171,"t":1704992400}
+{"o":466899.4264244383,"h":468320.2288873536,"l":462984.1987471298,"c":466713.0673102238,"v":225207.3090633063,"t":1704996000}
+{"o":466713.0673102238,"h":470350.7619183838,"l":462973.9920541018,"c":469830.2057339076,"v":260866.9370357933,"t":1704999600}
+{"o":469830.2057339076,"h":474208.4694539476,"l":462340.711440191,"c":463617.441019931,"v":274965.0963542477,"t":1705003200}
+{"o":463617.441019931,"h":466968.6153948823,"l":461458.1521323838,"c":462337.1005079789,"v":196062.7272920124,"t":1705006800}
+{"o":462337.1005079789,"h":464872.1491889544,"l":458909.6100000145,"c":464827.2064071701,"v":186202.1582180762,"t":1705010400}
+{"o":464827.2064071701,"h":466887.6741870926,"l":461703.8712632619,"c":462849.6487688586,"v":169069.0474345015,"t":1705014000}
+{"o":462849.6487688586,"h":464825.0860103988,"l":459112.9418561066,"c":462123.2192119045,"v":246596.3957005229,"t":1705017600}
+{"o":462123.2192119045,"h":462993.8431123918,"l":452037.4401938798,"c":457555.1187368843,"v":240372.9674641587,"t":1705021200}
+{"o":457555.1187368843,"h":460981.75129285,"l":455414.0047679475,"c":459840.1273990776,"v":186293.4759935418,"t":1705024800}
+{"o":459840.1273990776,"h":459877.2510997921,"l":453272.598974734,"c":453411.3259855608,"v":174163.4241158349,"t":1705028400}
+{"o":453411.3259855608,"h":457266.8285821389,"l":452710.0177722353,"c":453334.1916418369,"v":207637.2432914059,"t":1705032000}
+{"o":453334.1916418369,"h":461551.0649692822,"l":452941.2879879135,"c":461056.3857338182,"v":163756.3915654511,"t":1705035600}
+{"o":461056.3857338182,"h":465236.4207159504,"l":459070.632582386,"c":459070.632582386,"v":146238.5405222375,"t":1705039200}
+{"o":459070.632582386,"h":460029.8256846718,"l":455363.9643755925,"c":457952.7137748156,"v":129210.7340192786,"t":1705042800}
+{"o":457952.7137748156,"h":458265.4804464763,"l":453017.1659740455,"c":456145.3261326798,"v":157049.6324140699,"t":1705046400}
+{"o":456145.3261326798,"h":457960.5124411986,"l":452529.9966646949,"c":455511.3562492363,"v":140791.9011794323,"t":1705050000}
+{"o":455511.3562492363,"h":457366.9944665685,"l":453430.0961945908,"c":455118.7338761941,"v":130847.7305824677,"t":1705053600}
+{"o":455118.7338761941,"h":459487.3186914683,"l":454448.7306358755,"c":455323.3322679095,"v":147650.3533597103,"t":1705057200}
+{"o":455323.3322679095,"h":459910.2407784943,"l":448860.3056415325,"c":452190.4643467414,"v":223223.9901412409,"t":1705060800}
+{"o":452190.4643467414,"h":457136.4261881512,"l":451214.6057574173,"c":454551.5351309801,"v":207129.3491575439,"t":1705064400}
+{"o":454551.5351309801,"h":458401.8278023123,"l":452325.8363517735,"c":456016.5792828409,"v":246177.5182028663,"t":1705068000}
+{"o":456016.5792828409,"h":456335.7942465628,"l":440677.7972654997,"c":441806.9268997142,"v":412282.52613902,"t":1705071600}
+{"o":441806.9268997142,"h":447871.6416184625,"l":432330.9366831562,"c":439258.0306393546,"v":406194.1095482374,"t":1705075200}
+{"o":439258.0306393546,"h":443301.4417361768,"l":428006.3990342395,"c":441290.8319743435,"v":434729.1092167257,"t":1705078800}
+{"o":441290.8319743435,"h":446239.1264523868,"l":436329.2391694923,"c":440485.7220512095,"v":297893.2472809727,"t":1705082400}
+{"o":440485.7220512095,"h":443067.912152483,"l":437778.4459138154,"c":440370.2766734673,"v":205743.7148170071,"t":1705086000}
+{"o":440370.2766734673,"h":443781.1339586637,"l":439553.5010689959,"c":441026.2400398409,"v":273841.0037806372,"t":1705089600}
+{"o":441026.2400398409,"h":442394.1580490834,"l":423631.8681780902,"c":429847.8810297719,"v":356265.5421886388,"t":1705093200}
+{"o":429847.8810297719,"h":430267.7972842983,"l":404481.3190548122,"c":416959.5305520234,"v":710191.8707423494,"t":1705096800}
+{"o":416959.5305520234,"h":425343.1054872387,"l":416178.1278440678,"c":425110.3314624662,"v":365418.907750226,"t":1705100400}
+{"o":425110.3314624662,"h":428656.651448567,"l":419751.57097385,"c":420526.2171494185,"v":251021.2314857946,"t":1705104000}
+{"o":420526.2171494185,"h":424190.4330931406,"l":411919.6275162791,"c":421422.7446478175,"v":353578.6288385252,"t":1705107600}
+{"o":421422.7446478175,"h":425863.5957892285,"l":419580.9228863106,"c":421651.4586580156,"v":268683.6044774349,"t":1705111200}
+{"o":421651.4586580156,"h":422814.7486831181,"l":418109.364570931,"c":420833.842016236,"v":223933.5138435836,"t":1705114800}
+{"o":420833.842016236,"h":425019.4124568611,"l":419651.2224448849,"c":424120.2612428694,"v":165604.177828534,"t":1705118400}
+{"o":424120.2612428694,"h":428865.1003539441,"l":422849.236088077,"c":428449.5394666049,"v":133077.0203036484,"t":1705122000}
+{"o":428449.5394666049,"h":431282.3010457756,"l":427500.5518672707,"c":429989.0472304227,"v":124240.1684107321,"t":1705125600}
+{"o":429989.0472304227,"h":432068.7939452602,"l":428434.1485668255,"c":428949.8778665207,"v":135083.5040569037,"t":1705129200}
+{"o":428949.8778665207,"h":431961.0829434487,"l":428778.9045660196,"c":430616.256001386,"v":126307.1842080527,"t":1705132800}
+{"o":430616.256001386,"h":431178.8876931741,"l":426830.0722068385,"c":428641.4197206082,"v":128812.2937367184,"t":1705136400}
+{"o":428641.4197206082,"h":429040.6662217872,"l":423996.5847445794,"c":424569.621580844,"v":153034.1742444193,"t":1705140000}
+{"o":424569.621580844,"h":427663.858859165,"l":423676.3660123005,"c":427200.422618461,"v":128178.4037483702,"t":1705143600}
+{"o":427200.422618461,"h":428844.1431436559,"l":424752.7906228187,"c":427784.3186506212,"v":125757.4129453734,"t":1705147200}
+{"o":427784.3186506212,"h":429539.1004619239,"l":425775.1654308626,"c":427121.7471498878,"v":179938.3559737469,"t":1705150800}
+{"o":427121.7471498878,"h":427507.5743579232,"l":422175.8221307652,"c":425161.2689437181,"v":197937.6405397887,"t":1705154400}
+{"o":425161.2689437181,"h":432199.7121916442,"l":424971.0355779671,"c":430449.4143961211,"v":256189.2758529134,"t":1705158000}
+{"o":430449.4143961211,"h":430977.2181883461,"l":426271.4564146753,"c":427038.5472969926,"v":258528.2385934159,"t":1705161600}
+{"o":427038.5472969926,"h":431143.0545609653,"l":424459.9808836539,"c":430101.3791138431,"v":290587.4495057967,"t":1705165200}
+{"o":430101.3791138431,"h":432546.7901815199,"l":427490.4312174997,"c":431877.3779866269,"v":258829.3287955426,"t":1705168800}
+{"o":431877.3779866269,"h":442822.1901628035,"l":431778.6001573401,"c":439409.991458528,"v":329845.3008639088,"t":1705172400}
+{"o":439409.991458528,"h":448599.3905644171,"l":438638.2996941803,"c":447993.7798652183,"v":338997.1559040924,"t":1705176000}
+{"o":447993.7798652183,"h":449268.985749518,"l":443383.3114611676,"c":446945.1714826626,"v":280205.2732410754,"t":1705179600}
+{"o":446945.1714826626,"h":447954.2255463796,"l":440696.4895383608,"c":445672.151649376,"v":255081.0832074388,"t":1705183200}
+{"o":445672.151649376,"h":446870.7838735515,"l":441860.7602488188,"c":444017.4144882982,"v":262439.3716054021,"t":1705186800}
+{"o":444017.4144882982,"h":445202.3907865582,"l":436361.6138980077,"c":437561.5874863397,"v":265904.715175876,"t":1705190400}
+{"o":437561.5874863397,"h":445111.8017741793,"l":437429.4889191671,"c":444544.8250503488,"v":229869.0090577342,"t":1705194000}
+{"o":444544.8250503488,"h":446969.7984977262,"l":438522.8508545892,"c":443208.476069864,"v":203022.9013286576,"t":1705197600}
+{"o":443208.476069864,"h":448830.7787723112,"l":440631.7854144819,"c":448591.405927615,"v":188660.0016854664,"t":1705201200}
+{"o":448591.405927615,"h":449024.4043360601,"l":444753.4792481501,"c":445847.0789708845,"v":256014.0201115119,"t":1705204800}
+{"o":445847.0789708845,"h":455346.3082923078,"l":445470.3703464558,"c":451737.0530878768,"v":229149.7132205906,"t":1705208400}
+{"o":451737.0530878768,"h":457441.4145347466,"l":450997.7254271415,"c":453473.6738881804,"v":215478.5184085516,"t":1705212000}
+{"o":453473.6738881804,"h":455188.9699141048,"l":451038.7819189468,"c":455010.523067254,"v":192985.722209316,"t":1705215600}
+{"o":455010.523067254,"h":456498.6087988574,"l":450839.5039906576,"c":452149.2548965951,"v":164813.2006799378,"t":1705219200}
+{"o":452149.2548965951,"h":454670.2573992438,"l":449350.4681149654,"c":453478.8273415738,"v":130744.2347413943,"t":1705222800}
+{"o":453478.8273415738,"h":453730.4278859678,"l":449628.7521370387,"c":450524.0540286865,"v":164763.5668740669,"t":1705226400}
+{"o":450524.0540286865,"h":450660.6622361143,"l":447371.0267217875,"c":448222.2343539822,"v":190866.4581017841,"t":1705230000}
+{"o":448222.2343539822,"h":450532.0943604591,"l":446137.1833933284,"c":446354.563786286,"v":165041.9124184922,"t":1705233600}
+{"o":446354.563786286,"h":453034.0910440344,"l":445377.5234734125,"c":452615.1042783208,"v":196170.4596705541,"t":1705237200}
+{"o":452615.1042783208,"h":458071.7142582025,"l":450729.5810846814,"c":454151.9276523759,"v":286782.6593840407,"t":1705240800}
+{"o":454151.9276523759,"h":468229.346002113,"l":453627.9945270214,"c":461229.9934458482,"v":295477.3369499489,"t":1705244400}
+{"o":461229.9934458482,"h":474935.8833759696,"l":459857.6280666246,"c":470383.3539969473,"v":477280.2796889291,"t":1705248000}
+{"o":470383.3539969473,"h":470685.5138589452,"l":464839.9190392701,"c":465947.9752957725,"v":312405.1377466467,"t":1705251600}
+{"o":465947.9752957725,"h":468288.8813278784,"l":454773.7754176883,"c":459089.1021009756,"v":290092.3100465992,"t":1705255200}
+{"o":459089.1021009756,"h":460548.9454540648,"l":444738.128025066,"c":445400.5630154018,"v":321474.2435439668,"t":1705258800}
+{"o":445400.5630154018,"h":450510.7460641653,"l":441775.9675427743,"c":446526.6859583694,"v":338004.9646534981,"t":1705262400}
+{"o":446526.6859583694,"h":451554.9290043541,"l":441931.0326370948,"c":450629.2842639561,"v":351867.0731927559,"t":1705266000}
+{"o":450629.2842639561,"h":452600.206681536,"l":445639.5109472178,"c":447872.1592592068,"v":286643.5421554682,"t":1705269600}
+{"o":447872.1592592068,"h":448552.876629467,"l":434376.4231956856,"c":434628.0585930604,"v":449183.8763569979,"t":1705273200}
+{"o":434628.0585930604,"h":444962.1178523016,"l":434321.0276719851,"c":443249.9468783096,"v":256259.2728144702,"t":1705276800}
+{"o":443249.9468783096,"h":445702.0179436487,"l":441459.4923181485,"c":443257.2316713165,"v":230263.6055589474,"t":1705280400}
+{"o":443257.2316713165,"h":447934.8965905677,"l":442436.8726963918,"c":447934.8965905677,"v":216818.2350029251,"t":1705284000}
+{"o":447934.8965905677,"h":448862.6111609384,"l":443091.99707203,"c":444210.6253899665,"v":221584.7699016375,"t":1705287600}
+{"o":444210.6253899665,"h":446101.4757547468,"l":441702.2300401257,"c":445472.8273366683,"v":199785.1470282491,"t":1705291200}
+{"o":445472.8273366683,"h":448273.5232882943,"l":442471.5688990719,"c":445023.8819141833,"v":255865.365033021,"t":1705294800}
+{"o":445023.8819141833,"h":446269.5467901487,"l":441809.1134304333,"c":443233.6432919751,"v":211517.6642020034,"t":1705298400}
+{"o":443233.6432919751,"h":444631.9594927704,"l":439838.8446442471,"c":442348.0863194873,"v":239164.9023988044,"t":1705302000}
+{"o":442348.0863194873,"h":442770.2800128773,"l":437156.2689716872,"c":438960.4937590644,"v":273791.6502180102,"t":1705305600}
+{"o":438960.4937590644,"h":443712.8609673583,"l":437156.7576318009,"c":442981.2232045161,"v":190578.3098547064,"t":1705309200}
+{"o":442981.2232045161,"h":444210.890249449,"l":440400.6552627273,"c":442322.4584363693,"v":189354.3297594401,"t":1705312800}
+{"o":442322.4584363693,"h":442550.9950873119,"l":439500.4277294676,"c":442438.7267165128,"v":167997.3985142658,"t":1705316400}
+{"o":442438.7267165128,"h":443031.6949617812,"l":438315.1246859198,"c":440034.8779549698,"v":194198.743707687,"t":1705320000}
+{"o":440034.8779549698,"h":443742.781466155,"l":438377.5639568589,"c":442566.5042452083,"v":214006.5373773361,"t":1705323600}
+{"o":442566.5042452083,"h":442697.054964338,"l":431241.7989600857,"c":433895.3197248138,"v":333861.7826060586,"t":1705327200}
+{"o":433895.3197248138,"h":437300.8562206266,"l":431350.02645653,"c":433141.4016630641,"v":286846.7299200902,"t":1705330800}
+{"o":433141.4016630641,"h":439025.9875628287,"l":432271.4292023567,"c":437186.4306055498,"v":257849.2942300654,"t":1705334400}
+{"o":437186.4306055498,"h":442084.8088180677,"l":437186.4306055498,"c":440935.3976654541,"v":199263.4428431595,"t":1705338000}
+{"o":440935.3976654541,"h":447552.8410382298,"l":440885.9704387326,"c":442585.147513431,"v":235532.7617437764,"t":1705341600}
+{"o":442585.147513431,"h":446582.5993205385,"l":441911.8828062339,"c":444221.172322384,"v":256870.9544879425,"t":1705345200}
+{"o":444221.172322384,"h":446708.0830297902,"l":436977.0611183392,"c":441006.3334725529,"v":352037.9881338337,"t":1705348800}
+{"o":441006.3334725529,"h":441247.8877445889,"l":437370.5047779228,"c":437606.1073760568,"v":263831.9039293667,"t":1705352400}
+{"o":437606.1073760568,"h":438864.2550380772,"l":431828.5771787447,"c":436081.2067009796,"v":337516.4271152789,"t":1705356000}
+{"o":436081.2067009796,"h":438216.6100550067,"l":434818.3215011752,"c":436999.4338404369,"v":234969.9698978088,"t":1705359600}
+{"o":436999.4338404369,"h":440216.4731484865,"l":436999.4338404369,"c":439701.5533967886,"v":228712.8863954792,"t":1705363200}
+{"o":439701.5533967886,"h":443932.2188660676,"l":439297.131369897,"c":442133.0060978991,"v":242041.8806752651,"t":1705366800}
+{"o":442133.0060978991,"h":445347.4020507022,"l":440723.6952286141,"c":442164.8240656633,"v":192404.2622044625,"t":1705370400}
+{"o":442164.8240656633,"h":445333.6306499497,"l":441821.4522913723,"c":444919.0697144229,"v":188529.4501345124,"t":1705374000}
+{"o":444919.0697144229,"h":445867.3373084694,"l":443084.2038541482,"c":443084.2038541482,"v":183430.0159459473,"t":1705377600}
+{"o":443084.2038541482,"h":446388.9542736994,"l":441667.6424873806,"c":442096.098779627,"v":167679.8268396711,"t":1705381200}
+{"o":442096.098779627,"h":443691.9922968846,"l":441362.419229775,"c":443554.9736083893,"v":145467.9832604895,"t":1705384800}
+{"o":443554.9736083893,"h":454476.4793582521,"l":443204.1318612209,"c":452357.757589158,"v":225901.9867951054,"t":1705388400}
+{"o":452357.757589158,"h":454846.9710494876,"l":448643.1298551268,"c":452500.093617219,"v":221358.4857560411,"t":1705392000}
+{"o":452500.093617219,"h":454344.6580565654,"l":450009.97958657,"c":450989.5276733412,"v":153098.5044930453,"t":1705395600}
+{"o":450989.5276733412,"h":451537.4761523971,"l":446741.1310821531,"c":448399.81541372,"v":141127.98494298,"t":1705399200}
+{"o":448399.81541372,"h":450786.1565227286,"l":446027.7085828498,"c":448000.4683608927,"v":153379.7495418347,"t":1705402800}
+{"o":448000.4683608927,"h":450651.7537541026,"l":447415.827867408,"c":449740.5658985993,"v":152232.0822774781,"t":1705406400}
+{"o":449740.5658985993,"h":450050.8281216313,"l":442946.5705218787,"c":444341.5298279196,"v":211043.5618423093,"t":1705410000}
+{"o":444341.5298279196,"h":447303.2916363035,"l":436113.470099343,"c":445085.5294686008,"v":336073.5928409265,"t":1705413600}
+{"o":445085.5294686008,"h":452531.5598859115,"l":442610.9655747838,"c":450728.5279312124,"v":333450.4883991705,"t":1705417200}
+{"o":450728.5279312124,"h":453058.7129131229,"l":445898.4181941299,"c":449662.2664437711,"v":265283.0401869827,"t":1705420800}
+{"o":449662.2664437711,"h":450124.4285943758,"l":446713.5009952819,"c":449385.3050526325,"v":229903.1117401934,"t":1705424400}
+{"o":449385.3050526325,"h":449976.8445333237,"l":445293.284766603,"c":447911.2784337835,"v":220243.2005749346,"t":1705428000}
+{"o":447911.2784337835,"h":449640.2689585843,"l":446429.8011055848,"c":448590.509565719,"v":226397.8171103355,"t":1705431600}
+{"o":448590.509565719,"h":450845.4065161065,"l":447940.5136719378,"c":449959.0633780538,"v":225165.9470469485,"t":1705435200}
+{"o":449959.0633780538,"h":456820.8531263289,"l":449959.0633780538,"c":455826.1227159193,"v":306174.1235088934,"t":1705438800}
+{"o":455826.1227159193,"h":457212.8336805255,"l":453712.4665072156,"c":454896.1576754402,"v":258197.315825197,"t":1705442400}
+{"o":454896.1576754402,"h":455651.497741018,"l":451409.3015764529,"c":452012.584381368,"v":234501.3292527857,"t":1705446000}
+{"o":452012.584381368,"h":458507.35553203,"l":450399.0558631637,"c":456719.533185242,"v":244236.8656766626,"t":1705449600}
+{"o":456719.533185242,"h":466174.8460911835,"l":455254.8407189267,"c":460548.4062603147,"v":306914.3270162151,"t":1705453200}
+{"o":460548.4062603147,"h":467200.578161156,"l":457941.6849369655,"c":466163.7175871237,"v":266582.3181970254,"t":1705456800}
+{"o":466163.7175871237,"h":466231.7698229679,"l":461258.7338399371,"c":463509.8688118249,"v":220622.5471843011,"t":1705460400}
+{"o":463509.8688118249,"h":464706.2609441809,"l":459101.6862750065,"c":460523.8022247028,"v":184829.4325344001,"t":1705464000}
+{"o":460523.8022247028,"h":461858.6558321272,"l":453926.2356067176,"c":454245.4389780716,"v":197245.7390737874,"t":1705467600}
+{"o":454245.4389780716,"h":458014.892126359,"l":453341.6662445702,"c":456355.9609054442,"v":152744.1386318362,"t":1705471200}
+{"o":456355.9609054442,"h":457754.5185359186,"l":450115.0128245513,"c":451091.7279823865,"v":158986.4874000206,"t":1705474800}
+{"o":451091.7279823865,"h":453536.5365669962,"l":448019.6023424303,"c":453081.1052310395,"v":187399.4198323188,"t":1705478400}
+{"o":453081.1052310395,"h":460619.2283852989,"l":453064.1184423944,"c":459191.1168819682,"v":191914.7295186746,"t":1705482000}
+{"o":459191.1168819682,"h":472662.0240259713,"l":458223.6957620246,"c":471366.1693144655,"v":301218.8964363746,"t":1705485600}
+{"o":471366.1693144655,"h":476090.9703829187,"l":467565.3336435126,"c":472162.9325860635,"v":299188.923200116,"t":1705489200}
+{"o":472162.9325860635,"h":473910.7730519112,"l":466091.5369410682,"c":473842.3531737227,"v":282960.3862063835,"t":1705492800}
+{"o":473842.3531737227,"h":475371.0469960701,"l":466936.1247828231,"c":468362.8937115182,"v":257246.291441845,"t":1705496400}
+{"o":468362.8937115182,"h":473880.3779624347,"l":461985.5761661288,"c":468684.8603047568,"v":430638.2930517267,"t":1705500000}
+{"o":468684.8603047568,"h":472983.7672267342,"l":457875.0358465184,"c":460080.9194292401,"v":458459.0212698111,"t":1705503600}
+{"o":460080.9194292401,"h":460837.0637604658,"l":453720.514447752,"c":457195.6691615874,"v":458858.6446029397,"t":1705507200}
+{"o":457195.6691615874,"h":459709.5125200584,"l":451036.8938501111,"c":458694.4210317706,"v":337913.1615604929,"t":1705510800}
+{"o":458694.4210317706,"h":464813.4257814233,"l":454551.0988753176,"c":464482.4698056462,"v":330118.4626049746,"t":1705514400}
+{"o":464482.4698056462,"h":467480.7461256017,"l":461205.2177632711,"c":466149.9363569168,"v":451711.1148034146,"t":1705518000}
+{"o":466149.9363569168,"h":471232.5172046234,"l":464326.3337984502,"c":468847.3824163773,"v":373567.7484738327,"t":1705521600}
+{"o":468847.3824163773,"h":472873.7585237164,"l":466643.349946833,"c":471842.2141782989,"v":324575.6377273223,"t":1705525200}
+{"o":471842.2141782989,"h":472444.7907400976,"l":463515.1664084955,"c":467984.2462145253,"v":370075.3958481178,"t":1705528800}
+{"o":467984.2462145253,"h":473684.0709665741,"l":464127.1862074028,"c":472231.27985144,"v":438535.2602155787,"t":1705532400}
+{"o":472231.27985144,"h":477710.6362266036,"l":464076.7901730485,"c":467283.9042848934,"v":432599.8309725829,"t":1705536000}
+{"o":467283.9042848934,"h":468540.8523151366,"l":460849.0628689431,"c":463883.5843165998,"v":304596.310243657,"t":1705539600}
+{"o":463883.5843165998,"h":468058.2680512039,"l":462460.9507193142,"c":467055.3774036124,"v":275523.6958552842,"t":1705543200}
+{"o":467055.3774036124,"h":467535.1852494125,"l":461102.5401320212,"c":462343.1607700767,"v":270865.6434970211,"t":1705546800}
+{"o":462343.1607700767,"h":464617.8106758609,"l":459655.3765775417,"c":462570.5975255705,"v":198580.7463388382,"t":1705550400}
+{"o":462570.5975255705,"h":466523.1660912194,"l":462037.2335792224,"c":466121.7040321251,"v":191812.6604706699,"t":1705554000}
+{"o":466121.7040321251,"h":469564.6178357977,"l":465156.52183472,"c":468988.6178550968,"v":238551.223126385,"t":1705557600}
+{"o":468988.6178550968,"h":470483.3109806915,"l":462720.1476572057,"c":466447.809983839,"v":386072.4588450277,"t":1705561200}
+{"o":466447.809983839,"h":468608.6631928407,"l":464867.6228335472,"c":465922.3012142725,"v":277034.3154001324,"t":1705564800}
+{"o":465922.3012142725,"h":467329.6942968263,"l":462168.3181027758,"c":462397.3617811204,"v":235027.1510396404,"t":1705568400}
+{"o":462397.3617811204,"h":464761.8622756882,"l":455412.6092939425,"c":455957.6313917266,"v":240710.9016036114,"t":1705572000}
+{"o":455957.6313917266,"h":458554.9258477756,"l":455676.2233986245,"c":458268.5486380033,"v":230140.4345944284,"t":1705575600}
+{"o":458268.5486380033,"h":458300.3163598803,"l":453269.37444068,"c":456358.1759899144,"v":234143.3693717884,"t":1705579200}
+{"o":456358.1759899144,"h":459027.4845297343,"l":448786.252478725,"c":456867.6972578088,"v":285575.0874206129,"t":1705582800}
+{"o":456867.6972578088,"h":459785.9385102737,"l":455727.9040950408,"c":458963.0359596507,"v":264160.8733147121,"t":1705586400}
+{"o":458963.0359596507,"h":459436.4814956482,"l":454227.6115426131,"c":454676.0922108646,"v":288456.3601235502,"t":1705590000}
+{"o":454676.0922108646,"h":455055.5552508748,"l":438814.3990524143,"c":442803.1330405173,"v":542242.7488601439,"t":1705593600}
+{"o":442803.1330405173,"h":444288.044290272,"l":436451.8936611015,"c":441698.9676357592,"v":551025.81998264,"t":1705597200}
+{"o":441698.9676357592,"h":442497.14418054,"l":433418.950775088,"c":438692.8417159069,"v":408157.3051158649,"t":1705600800}
+{"o":438692.8417159069,"h":440222.7933526488,"l":423542.3498974163,"c":427176.6880082684,"v":478713.000585918,"t":1705604400}
+{"o":427176.6880082684,"h":438440.6929151671,"l":427176.4872143182,"c":434287.2016993313,"v":460871.425604921,"t":1705608000}
+{"o":434287.2016993313,"h":437281.6187455205,"l":432076.9574805415,"c":435589.4474868292,"v":334422.1016162322,"t":1705611600}
+{"o":435589.4474868292,"h":439388.5349765606,"l":434494.7593209514,"c":438221.8558199957,"v":285716.1852153206,"t":1705615200}
+{"o":438221.8558199957,"h":439224.6263345262,"l":434637.402449261,"c":437125.6988517341,"v":310586.3493123675,"t":1705618800}
+{"o":437125.6988517341,"h":438870.7535580065,"l":433628.5314572386,"c":435894.7704617579,"v":266859.2263837238,"t":1705622400}
+{"o":435894.7704617579,"h":436160.2461064864,"l":430256.1289968767,"c":432857.4291459615,"v":245051.7276157309,"t":1705626000}
+{"o":432857.4291459615,"h":433976.9990107589,"l":427855.9968015499,"c":428383.182691379,"v":257430.086156893,"t":1705629600}
+{"o":428383.182691379,"h":431665.0100831,"l":423774.0735993751,"c":430727.2922888781,"v":298587.4472413568,"t":1705633200}
+{"o":430727.2922888781,"h":435069.3548165635,"l":429856.0394507757,"c":434355.4807231896,"v":180312.6247846338,"t":1705636800}
+{"o":434355.4807231896,"h":436993.7767717948,"l":432512.0366271002,"c":435092.082326437,"v":148620.8064725222,"t":1705640400}
+{"o":435092.082326437,"h":440740.591631557,"l":434849.1185699508,"c":440295.005835712,"v":166701.5452946739,"t":1705644000}
+{"o":440295.005835712,"h":441591.8021300568,"l":436419.1079155522,"c":437433.5735092069,"v":148042.4376853477,"t":1705647600}
+{"o":437433.5735092069,"h":438676.9651858188,"l":434437.0639595088,"c":437828.6504763564,"v":130919.8851382885,"t":1705651200}
+{"o":437828.6504763564,"h":440142.5845110757,"l":435609.185450386,"c":438008.4374977931,"v":132704.0148646558,"t":1705654800}
+{"o":438008.4374977931,"h":441805.9988699891,"l":437055.1771492026,"c":440052.4698907145,"v":144981.9042749557,"t":1705658400}
+{"o":440052.4698907145,"h":440878.3783386162,"l":437059.1428400258,"c":438751.6461855469,"v":156022.3251759838,"t":1705662000}
+{"o":438751.6461855469,"h":438766.9261548129,"l":434979.1377366657,"c":436266.6346084918,"v":153325.1079982018,"t":1705665600}
+{"o":436266.6346084918,"h":438746.5111211503,"l":434283.534975723,"c":436062.7253615377,"v":197941.2621978087,"t":1705669200}
+{"o":436062.7253615377,"h":436536.4133724057,"l":427019.7232568595,"c":429191.481673951,"v":372561.5851384535,"t":1705672800}
+{"o":429191.481673951,"h":429815.832590082,"l":420460.1578376978,"c":422457.4736225618,"v":539371.2803112462,"t":1705676400}
+{"o":422457.4736225618,"h":422463.5445194825,"l":403099.0936363066,"c":408824.7395341601,"v":800672.4781538161,"t":1705680000}
+{"o":408824.7395341601,"h":423106.0809113681,"l":407710.8636250164,"c":423052.5481399936,"v":517981.533450108,"t":1705683600}
+{"o":423052.5481399936,"h":433854.9209614612,"l":419990.0407512281,"c":431118.5094084765,"v":493600.2628598366,"t":1705687200}
+{"o":431118.5094084765,"h":438035.0859579823,"l":428722.3507027039,"c":435728.0201032885,"v":359888.9264623327,"t":1705690800}
+{"o":435728.0201032885,"h":439241.0319469912,"l":429609.1512423578,"c":430736.7363386335,"v":342157.9172644524,"t":1705694400}
+{"o":430736.7363386335,"h":434406.5907234247,"l":429586.482131897,"c":433461.7893391734,"v":292375.768211419,"t":1705698000}
+{"o":433461.7893391734,"h":434448.905281144,"l":430140.3812888663,"c":432693.0466677833,"v":269369.4609692342,"t":1705701600}
+{"o":432693.0466677833,"h":434767.9284898249,"l":430958.0396248783,"c":433515.0497864429,"v":276398.7246517441,"t":1705705200}
+{"o":433515.0497864429,"h":433515.0497864429,"l":426140.8435118641,"c":426879.1282529737,"v":282714.3695832418,"t":1705708800}
+{"o":426879.1282529737,"h":436342.6923410898,"l":426259.8590896519,"c":434537.148219001,"v":262811.1461079983,"t":1705712400}
+{"o":434537.148219001,"h":434937.7533501157,"l":431316.6517199737,"c":433161.255316677,"v":246906.3616782295,"t":1705716000}
+{"o":433161.255316677,"h":434129.6417681183,"l":431256.8947551491,"c":433470.7552704939,"v":261073.0393101471,"t":1705719600}
+{"o":433470.7552704939,"h":433939.9730658344,"l":430867.5304022032,"c":431064.3205459608,"v":225153.8277577501,"t":1705723200}
+{"o":431064.3205459608,"h":431548.8721049301,"l":428231.8797605635,"c":429146.3920820043,"v":213273.447925055,"t":1705726800}
+{"o":429146.3920820043,"h":430888.4218796407,"l":427097.3352334354,"c":428337.8893346885,"v":209178.0554116735,"t":1705730400}
+{"o":428337.8893346885,"h":429082.4784442664,"l":425257.4061100497,"c":425547.1869254638,"v":182819.7484243874,"t":1705734000}
+{"o":425547.1869254638,"h":427307.683819673,"l":423544.0418601092,"c":425162.5943273801,"v":218782.9644658353,"t":1705737600}
+{"o":425162.5943273801,"h":426755.3395917378,"l":421945.6723093574,"c":422724.8737939466,"v":208627.3589845124,"t":1705741200}
+{"o":422724.8737939466,"h":427509.0260259203,"l":422701.9568491483,"c":425713.5728548461,"v":206499.9373299698,"t":1705744800}
+{"o":425713.5728548461,"h":427270.3851933419,"l":423794.2853255637,"c":426045.5258885968,"v":215054.5725105488,"t":1705748400}
+{"o":426045.5258885968,"h":427104.5805044877,"l":424058.1617506471,"c":425514.6893943142,"v":192875.4886699879,"t":1705752000}
+{"o":425514.6893943142,"h":427115.5906311322,"l":425023.5506796999,"c":426438.2789289213,"v":216377.4234908221,"t":1705755600}
+{"o":426438.2789289213,"h":426603.7502802751,"l":421616.1709510103,"c":421845.4601893084,"v":267018.9958526386,"t":1705759200}
+{"o":421845.4601893084,"h":424039.8043280928,"l":417977.9421113866,"c":420881.6339062661,"v":295709.7376811836,"t":1705762800}
+{"o":420881.6339062661,"h":423420.2297766728,"l":420350.4671600102,"c":421665.355498806,"v":258385.910775969,"t":1705766400}
+{"o":421665.355498806,"h":428214.9681801674,"l":421238.8253923794,"c":426566.9446844684,"v":289560.499200432,"t":1705770000}
+{"o":426566.9446844684,"h":428508.550024016,"l":425526.8345710798,"c":426841.056129143,"v":296343.7573700289,"t":1705773600}
+{"o":426841.056129143,"h":428405.1859717044,"l":425108.0949090764,"c":426433.8919507474,"v":235924.3181873297,"t":1705777200}
+{"o":426433.8919507474,"h":431111.8590709273,"l":424961.8873838204,"c":429727.1595146264,"v":235772.2654000748,"t":1705780800}
+{"o":429727.1595146264,"h":432651.267696096,"l":428939.1124447813,"c":428984.2981913106,"v":240673.9030869959,"t":1705784400}
+{"o":428984.2981913106,"h":432081.0553793952,"l":428984.2981913106,"c":431460.2380868907,"v":240158.124716759,"t":1705788000}
+{"o":431460.2380868907,"h":431460.2380868907,"l":427902.8531412575,"c":430069.4987985606,"v":233395.1800626671,"t":1705791600}
+{"o":430069.4987985606,"h":430653.9245643138,"l":425506.703030175,"c":426462.2803786981,"v":307533.8149792759,"t":1705795200}
+{"o":426462.2803786981,"h":428492.7480400392,"l":425898.59820736,"c":426713.2141221722,"v":238625.2997780345,"t":1705798800}
+{"o":426713.2141221722,"h":430002.8156087568,"l":426713.2141221722,"c":429466.2316592279,"v":208407.3201634477,"t":1705802400}
+{"o":429466.2316592279,"h":431949.7527766295,"l":428729.6974285643,"c":429982.2633999302,"v":211433.5781866615,"t":1705806000}
+{"o":429982.2633999302,"h":430888.536539048,"l":427665.0234815148,"c":428203.6403756432,"v":189790.5068294067,"t":1705809600}
+{"o":428203.6403756432,"h":428727.6924583369,"l":426543.6425933727,"c":427011.0381635364,"v":185440.390921279,"t":1705813200}
+{"o":427011.0381635364,"h":427222.394500762,"l":425184.212291936,"c":425646.3092690455,"v":184859.5549046485,"t":1705816800}
+{"o":425646.3092690455,"h":428373.2072988207,"l":425184.8946475758,"c":427804.7374409593,"v":177106.8190823173,"t":1705820400}
+{"o":427804.7374409593,"h":430102.12315007,"l":426764.0192717719,"c":428335.1749747908,"v":225156.0200987856,"t":1705824000}
+{"o":428335.1749747908,"h":432163.5261133462,"l":428335.1749747908,"c":432163.5261133462,"v":188111.8650196293,"t":1705827600}
+{"o":432163.5261133462,"h":434952.367430507,"l":430507.8724108335,"c":433336.0668669922,"v":200854.9519941355,"t":1705831200}
+{"o":433336.0668669922,"h":434104.2659211034,"l":429985.1566578933,"c":431540.2775447088,"v":168818.2501440408,"t":1705834800}
+{"o":431540.2775447088,"h":433600.8027048007,"l":431117.6569545817,"c":431338.9406797442,"v":175750.985017256,"t":1705838400}
+{"o":431338.9406797442,"h":433118.9786251168,"l":430381.886367906,"c":432956.1196964392,"v":262637.9927901282,"t":1705842000}
+{"o":432956.1196964392,"h":433938.9262862451,"l":431361.3951819551,"c":432578.4127248939,"v":198234.8655934791,"t":1705845600}
+{"o":432578.4127248939,"h":433320.5982728829,"l":426296.8542039748,"c":428508.5016331873,"v":331839.9507594432,"t":1705849200}
+{"o":428508.5016331873,"h":428884.4895987731,"l":424861.312848613,"c":427833.8078340007,"v":257451.4784899899,"t":1705852800}
+{"o":427833.8078340007,"h":429087.3580013097,"l":426743.6342359227,"c":428094.2223024184,"v":202281.4045710399,"t":1705856400}
+{"o":428094.2223024184,"h":430292.4772768582,"l":427288.0309089639,"c":429492.4932162999,"v":209333.0892822966,"t":1705860000}
+{"o":429492.4932162999,"h":429804.3995717095,"l":427216.9696896394,"c":428359.565706447,"v":224018.0946285589,"t":1705863600}
+{"o":428359.565706447,"h":428522.1318401617,"l":424872.4811734333,"c":425502.0965201022,"v":254750.6463934039,"t":1705867200}
+{"o":425502.0965201022,"h":429498.0094979246,"l":425179.7030994734,"c":428884.439051738,"v":311857.7013357276,"t":1705870800}
+{"o":428884.439051738,"h":429437.8337671366,"l":423019.2783017427,"c":424044.7055277243,"v":252289.6717108463,"t":1705874400}
+{"o":424044.7055277243,"h":424964.0289466865,"l":420553.56849436,"c":422010.9751783586,"v":241595.2767148274,"t":1705878000}
+{"o":422010.9751783586,"h":425683.1513079776,"l":419742.626993082,"c":423431.2873141357,"v":241996.2375600052,"t":1705881600}
+{"o":423431.2873141357,"h":425528.8356146284,"l":416735.5876252514,"c":417672.3832454117,"v":308799.8277191842,"t":1705885200}
+{"o":417672.3832454117,"h":419560.7796134615,"l":412635.0802387423,"c":413756.9669965517,"v":277726.114605101,"t":1705888800}
+{"o":413756.9669965517,"h":415152.9066490614,"l":408911.2247451416,"c":413521.9355433054,"v":297783.4980060665,"t":1705892400}
+{"o":413521.9355433054,"h":414215.5858140764,"l":407610.8785676893,"c":410225.674014068,"v":228557.2315201907,"t":1705896000}
+{"o":410225.674014068,"h":417246.9205052038,"l":408443.8263831867,"c":416431.5467747801,"v":207967.3050892014,"t":1705899600}
+{"o":416431.5467747801,"h":417366.4626469592,"l":414320.3356015068,"c":415757.2835314443,"v":152702.9590792782,"t":1705903200}
+{"o":415757.2835314443,"h":416053.1618352152,"l":411685.0721690117,"c":412832.5896912605,"v":164644.7423824537,"t":1705906800}
+{"o":412832.5896912605,"h":412984.056152972,"l":405083.8040332443,"c":407620.3326297399,"v":255014.1382768644,"t":1705910400}
+{"o":407620.3326297399,"h":411160.5062363254,"l":403252.0384889964,"c":404755.3459969597,"v":254119.1848497469,"t":1705914000}
+{"o":404755.3459969597,"h":408059.9578463898,"l":399737.8001268753,"c":405854.6160772266,"v":350972.4405614432,"t":1705917600}
+{"o":405854.6160772266,"h":411275.1543041096,"l":405194.935283454,"c":408974.5555132588,"v":223357.5886435605,"t":1705921200}
+{"o":408974.5555132588,"h":410940.7633418157,"l":405269.6162385197,"c":410683.106049079,"v":217907.0302994636,"t":1705924800}
+{"o":410683.106049079,"h":419045.7885883616,"l":409520.683132911,"c":410554.8506117187,"v":279038.7905332151,"t":1705928400}
+{"o":410554.8506117187,"h":410827.8648379685,"l":400566.9709221688,"c":404543.8185946482,"v":337080.7408718414,"t":1705932000}
+{"o":404543.8185946482,"h":405493.9503039438,"l":395589.6783491453,"c":403645.3017660497,"v":461359.032850143,"t":1705935600}
+{"o":403645.3017660497,"h":406400.2767051632,"l":395805.8629249078,"c":397995.0469791743,"v":368363.686660344,"t":1705939200}
+{"o":397995.0469791743,"h":404289.5115660258,"l":396839.9596147854,"c":401620.5679539602,"v":341028.9048776141,"t":1705942800}
+{"o":401620.5679539602,"h":403766.8152385873,"l":392001.0411079638,"c":398049.8305831158,"v":414220.9612478925,"t":1705946400}
+{"o":398049.8305831158,"h":401960.9331545946,"l":380164.0852435647,"c":387429.861325261,"v":807953.4661790305,"t":1705950000}
+{"o":387429.861325261,"h":403067.7293372917,"l":386593.1647982168,"c":396827.0828343616,"v":466378.4075203339,"t":1705953600}
+{"o":396827.0828343616,"h":396891.8729688125,"l":389473.0842539637,"c":391552.0926463833,"v":316461.4221930639,"t":1705957200}
+{"o":391552.0926463833,"h":394384.244507238,"l":386855.153757951,"c":388672.6758568113,"v":318727.798532963,"t":1705960800}
+{"o":388672.6758568113,"h":390991.2944351602,"l":380995.5866900126,"c":387964.8422663982,"v":326648.1865281239,"t":1705964400}
+{"o":387964.8422663982,"h":393708.8489303465,"l":386261.8993482038,"c":392104.8115493683,"v":336944.2653663297,"t":1705968000}
+{"o":392104.8115493683,"h":393095.136436654,"l":387335.6653602512,"c":390101.0487885711,"v":232970.1472077874,"t":1705971600}
+{"o":390101.0487885711,"h":395896.8483935093,"l":389562.463581402,"c":395896.8483935093,"v":217078.3188461552,"t":1705975200}
+{"o":395896.8483935093,"h":398051.5531731922,"l":393064.4393064401,"c":394366.4705730326,"v":219838.8015526459,"t":1705978800}
+{"o":394366.4705730326,"h":398142.0084442276,"l":394366.4705730326,"c":395366.8506092703,"v":213159.1981478234,"t":1705982400}
+{"o":395366.8506092703,"h":396847.2520276895,"l":394250.1574655095,"c":395712.1643021702,"v":238880.4487802,"t":1705986000}
+{"o":395712.1643021702,"h":395712.1643021702,"l":391758.9230407798,"c":392121.3005009847,"v":206169.271969889,"t":1705989600}
+{"o":392121.3005009847,"h":392782.6838135914,"l":380789.1970716587,"c":383292.8323822754,"v":247543.5933952741,"t":1705993200}
+{"o":383292.8323822754,"h":386273.8712965458,"l":373601.2647144282,"c":374832.1279596971,"v":440861.9965481496,"t":1705996800}
+{"o":374832.1279596971,"h":377313.1518511497,"l":345983.9147209827,"c":371872.7015532711,"v":529510.534860884,"t":1706000400}
+{"o":371872.7015532711,"h":378325.1959982276,"l":367014.7435999618,"c":367956.388482894,"v":304212.2221315412,"t":1706004000}
+{"o":367956.388482894,"h":372430.5246522064,"l":365739.4809874801,"c":371092.5465038751,"v":396239.4981164921,"t":1706007600}
+{"o":371092.5465038751,"h":376075.880303878,"l":365792.71562443,"c":371684.929048906,"v":390611.3120016439,"t":1706011200}
+{"o":371684.929048906,"h":373419.6417539812,"l":366325.8726218696,"c":367700.7606164437,"v":284035.3716987598,"t":1706014800}
+{"o":367700.7606164437,"h":375903.1064684406,"l":362832.1384726207,"c":375318.8353001908,"v":518130.8632453553,"t":1706018400}
+{"o":375318.8353001908,"h":385520.9210358835,"l":367625.7112643161,"c":382958.1290393469,"v":591443.9809987654,"t":1706022000}
+{"o":382958.1290393469,"h":386307.817643688,"l":377693.9779387457,"c":385237.932992873,"v":381829.7077299063,"t":1706025600}
+{"o":385237.932992873,"h":388035.0328802581,"l":381036.0969434832,"c":382134.0379879401,"v":417837.2510742793,"t":1706029200}
+{"o":382134.0379879401,"h":387026.7722044562,"l":370604.4468279539,"c":376565.9207856367,"v":355956.284013403,"t":1706032800}
+{"o":376565.9207856367,"h":378861.3180108206,"l":374452.5608789963,"c":374604.5096804317,"v":279506.6841683209,"t":1706036400}
+{"o":374604.5096804317,"h":380447.3418096107,"l":374165.6636609214,"c":376545.9436437227,"v":256928.848422213,"t":1706040000}
+{"o":376545.9436437227,"h":378361.3541485357,"l":372352.3757650888,"c":375061.4718605407,"v":268691.7072033031,"t":1706043600}
+{"o":375061.4718605407,"h":384114.6021350525,"l":374703.5968585485,"c":382972.3747626848,"v":255322.7026593556,"t":1706047200}
+{"o":382972.3747626848,"h":392452.4738377453,"l":382301.5950895158,"c":390606.4927475756,"v":333673.3103836084,"t":1706050800}
+{"o":390606.4927475756,"h":397296.5049260633,"l":387188.7824873909,"c":395896.4621176469,"v":420160.9387815428,"t":1706054400}
+{"o":395896.4621176469,"h":397255.9676909046,"l":388372.1238368364,"c":388632.895936535,"v":282904.9369099195,"t":1706058000}
+{"o":388632.895936535,"h":393768.9754108101,"l":387946.0643164544,"c":390980.8755388294,"v":263874.6984074236,"t":1706061600}
+{"o":390980.8755388294,"h":391633.6020541153,"l":386273.0603609616,"c":386868.8781265237,"v":387830.7898023695,"t":1706065200}
+{"o":386868.8781265237,"h":390009.9508642727,"l":385916.1389442756,"c":387306.9165305203,"v":262759.4951553083,"t":1706068800}
+{"o":387306.9165305203,"h":393300.0851475503,"l":387121.3062838383,"c":392703.9289121404,"v":236965.5857516947,"t":1706072400}
+{"o":392703.9289121404,"h":395072.6616421812,"l":388612.72260342,"c":394661.4183429737,"v":211750.8235362298,"t":1706076000}
+{"o":394661.4183429737,"h":402076.3497065784,"l":393200.8715105013,"c":398905.2521393691,"v":245781.5030677108,"t":1706079600}
+{"o":398905.2521393691,"h":404707.4029640901,"l":397833.462397433,"c":401026.2376616088,"v":245047.5782654047,"t":1706083200}
+{"o":401026.2376616088,"h":403804.2479249959,"l":399027.6319358223,"c":401598.7011633415,"v":227355.8417612196,"t":1706086800}
+{"o":401598.7011633415,"h":410006.6261524866,"l":400704.3011247712,"c":406672.7111683604,"v":263884.4661462305,"t":1706090400}
+{"o":406672.7111683604,"h":407429.5286960574,"l":401506.3184940201,"c":404079.460385871,"v":204428.175827826,"t":1706094000}
+{"o":404079.460385871,"h":407503.8414603491,"l":401240.8315620332,"c":401301.4110640625,"v":263184.7925965864,"t":1706097600}
+{"o":401301.4110640625,"h":402606.907019286,"l":396335.6171991697,"c":398435.4788096271,"v":270839.4556080387,"t":1706101200}
+{"o":398435.4788096271,"h":403749.2086339671,"l":394424.8933109806,"c":398074.2077204628,"v":360208.5390298822,"t":1706104800}
+{"o":398074.2077204628,"h":404739.7845730959,"l":395603.1898607255,"c":402971.4402753903,"v":295960.4495923689,"t":1706108400}
+{"o":402971.4402753903,"h":406896.8613300746,"l":399757.8769442872,"c":406527.5126407984,"v":337484.4487795295,"t":1706112000}
+{"o":406527.5126407984,"h":406619.5687043996,"l":402869.7801671998,"c":403881.1245219549,"v":277511.4685282062,"t":1706115600}
+{"o":403881.1245219549,"h":403881.1245219549,"l":396521.3145602605,"c":399419.1202586662,"v":287963.4430226443,"t":1706119200}
+{"o":399419.1202586662,"h":400886.2912160789,"l":397614.854989303,"c":400252.8099642998,"v":233857.2255425061,"t":1706122800}
+{"o":400252.8099642998,"h":404746.6667838899,"l":397953.0172883192,"c":398638.7501373407,"v":320899.2980681771,"t":1706126400}
+{"o":398638.7501373407,"h":402362.5396948263,"l":398072.9182437533,"c":400759.4018596778,"v":275524.3858058434,"t":1706130000}
+{"o":400759.4018596778,"h":407042.9748851532,"l":399827.6356720397,"c":405347.1600285203,"v":262366.2147366134,"t":1706133600}
+{"o":405347.1600285203,"h":414113.0695485816,"l":404900.8806613944,"c":411273.9481682905,"v":330304.803970733,"t":1706137200}
+{"o":411273.9481682905,"h":415070.4575481638,"l":409804.182031913,"c":414607.9263366984,"v":331687.8954484567,"t":1706140800}
+{"o":414607.9263366984,"h":414613.9731354542,"l":406396.6519586725,"c":407183.1996219319,"v":239692.227639586,"t":1706144400}
+{"o":407183.1996219319,"h":410898.4001631842,"l":406476.1220254887,"c":407576.1551571873,"v":224385.9143288191,"t":1706148000}
+{"o":407576.1551571873,"h":410777.1666068978,"l":406542.432685856,"c":409206.0610153513,"v":199461.253998353,"t":1706151600}
+{"o":409206.0610153513,"h":410519.4109876734,"l":404351.0178877428,"c":406305.7869272606,"v":237218.567150234,"t":1706155200}
+{"o":406305.7869272606,"h":406305.7869272606,"l":401894.049805165,"c":403610.4024926965,"v":228625.45140655,"t":1706158800}
+{"o":403610.4024926965,"h":410469.0778797733,"l":402987.7856019818,"c":409536.9202876564,"v":210833.3120833796,"t":1706162400}
+{"o":409536.9202876564,"h":409795.0255779262,"l":406764.8212861084,"c":408507.6832963837,"v":194585.2590898973,"t":1706166000}
+{"o":408507.6832963837,"h":409617.0745922235,"l":405882.218782906,"c":406230.5609693251,"v":199831.3126490663,"t":1706169600}
+{"o":406230.5609693251,"h":408176.2891801033,"l":403504.8784851734,"c":403854.5512774823,"v":156022.1515487718,"t":1706173200}
+{"o":403854.5512774823,"h":407956.1122330643,"l":401043.3740351941,"c":407861.558863414,"v":177441.326938128,"t":1706176800}
+{"o":407861.558863414,"h":413692.4234246979,"l":406026.7314972664,"c":412054.0289894244,"v":231481.6568994921,"t":1706180400}
+{"o":412054.0289894244,"h":413816.2785652215,"l":401064.1464448236,"c":403356.6766499366,"v":251014.3136552079,"t":1706184000}
+{"o":403356.6766499366,"h":404677.6624419873,"l":400563.6812883945,"c":403581.9703495245,"v":227272.5553850816,"t":1706187600}
+{"o":403581.9703495245,"h":409886.2576820322,"l":402042.2688572214,"c":408386.8295153922,"v":264707.1927832011,"t":1706191200}
+{"o":408386.8295153922,"h":408408.5358459993,"l":397905.6995956915,"c":400215.2417278079,"v":362943.5171495305,"t":1706194800}
+{"o":400215.2417278079,"h":402284.6196957476,"l":396843.6281683975,"c":397301.5485332746,"v":298159.7315625844,"t":1706198400}
+{"o":397301.5485332746,"h":400028.9141941164,"l":394194.6439522539,"c":398663.1729839013,"v":310355.9968481839,"t":1706202000}
+{"o":398663.1729839013,"h":406117.2387469738,"l":398663.1729839013,"c":401158.7250442868,"v":344222.0638135574,"t":1706205600}
+{"o":401158.7250442868,"h":408614.9466457213,"l":400220.6981521422,"c":406741.2270640859,"v":299028.2381952726,"t":1706209200}
+{"o":406741.2270640859,"h":406859.0167826482,"l":400875.8792526697,"c":403007.2307507826,"v":280271.6233206333,"t":1706212800}
+{"o":403007.2307507826,"h":405223.8807928997,"l":401324.8192343422,"c":403423.7293981434,"v":297998.4145733067,"t":1706216400}
+{"o":403423.7293981434,"h":405247.9747668466,"l":400432.2998709606,"c":404150.8669201111,"v":219314.4612004179,"t":1706220000}
+{"o":404150.8669201111,"h":405615.4094296987,"l":401147.3913397515,"c":402145.5471675575,"v":224851.5753566938,"t":1706223600}
+{"o":402145.5471675575,"h":405577.7686203004,"l":399364.5790926497,"c":403006.4988665884,"v":229053.0409519527,"t":1706227200}
+{"o":403006.4988665884,"h":403006.4988665884,"l":398397.795090926,"c":400184.2655780084,"v":243865.1723902077,"t":1706230800}
+{"o":400184.2655780084,"h":408371.9900034341,"l":399796.9967288621,"c":407660.0040786144,"v":232788.3867054565,"t":1706234400}
+{"o":407660.0040786144,"h":408656.0622584396,"l":405507.3095161941,"c":407304.5357324124,"v":185071.1289614498,"t":1706238000}
+{"o":407304.5357324124,"h":409722.9615890845,"l":406563.7648158519,"c":407242.4836354469,"v":186956.5081766846,"t":1706241600}
+{"o":407242.4836354469,"h":407642.4643679241,"l":405116.01790129,"c":406110.9531722595,"v":198907.2304875743,"t":1706245200}
+{"o":406110.9531722595,"h":407981.5159130296,"l":403708.0964373446,"c":404412.4895781563,"v":203478.9174491156,"t":1706248800}
+{"o":404412.4895781563,"h":405254.8726590337,"l":401927.9192045087,"c":403219.8512509987,"v":245800.2428965379,"t":1706252400}
+{"o":403219.8512509987,"h":408065.4061761819,"l":403219.8512509987,"c":406364.8903012918,"v":214901.2731571564,"t":1706256000}
+{"o":406364.8903012918,"h":410839.203527756,"l":405025.7437821863,"c":405426.2348282019,"v":178854.2983952275,"t":1706259600}
+{"o":405426.2348282019,"h":420251.5558588697,"l":404634.8799103497,"c":418994.0091193152,"v":258530.0575342709,"t":1706263200}
+{"o":418994.0091193152,"h":427702.6181926194,"l":418994.0091193152,"c":425684.2381255697,"v":341291.8071097328,"t":1706266800}
+{"o":425684.2381255697,"h":426992.087573214,"l":419047.8226084854,"c":420050.9369518213,"v":271319.6936317842,"t":1706270400}
+{"o":420050.9369518213,"h":423139.066000422,"l":417538.5143647463,"c":418595.5256687159,"v":219780.9365314799,"t":1706274000}
+{"o":418595.5256687159,"h":426030.6128562921,"l":418331.1290132694,"c":425660.0552101528,"v":306024.8129754285,"t":1706277600}
+{"o":425660.0552101528,"h":428738.5677449388,"l":421407.1280656483,"c":427556.4339824211,"v":463402.3542244172,"t":1706281200}
+{"o":427556.4339824211,"h":435101.5885214598,"l":426950.8851673863,"c":431399.9042317872,"v":520444.8469809402,"t":1706284800}
+{"o":431399.9042317872,"h":432906.1685840826,"l":428480.444848869,"c":431908.8360948978,"v":330575.6065240388,"t":1706288400}
+{"o":431908.8360948978,"h":434060.2092760121,"l":429005.3378415859,"c":431687.0059768392,"v":289713.2601399751,"t":1706292000}
+{"o":431687.0059768392,"h":431920.9294508774,"l":428602.9607755714,"c":430338.2839862316,"v":285520.5888439463,"t":1706295600}
+{"o":430338.2839862316,"h":434053.0022387839,"l":426315.1119759171,"c":427146.6331355638,"v":320940.7682839211,"t":1706299200}
+{"o":427146.6331355638,"h":428937.4332972661,"l":424774.3309350088,"c":427614.2840475449,"v":289305.8689534924,"t":1706302800}
+{"o":427614.2840475449,"h":429069.2850362578,"l":424761.6976645438,"c":428032.336328374,"v":317477.0466399426,"t":1706306400}
+{"o":428032.336328374,"h":428795.9558521998,"l":425698.7938607169,"c":427383.6028668546,"v":296743.8785941057,"t":1706310000}
+{"o":427383.6028668546,"h":430876.3328475591,"l":426521.1084493357,"c":430251.8547889066,"v":254906.411708086,"t":1706313600}
+{"o":430251.8547889066,"h":434340.9747303823,"l":427801.5704404784,"c":429758.9665412282,"v":262113.9282315377,"t":1706317200}
+{"o":429758.9665412282,"h":433671.654411064,"l":429241.3568957309,"c":431360.027126774,"v":214566.1941857884,"t":1706320800}
+{"o":431360.027126774,"h":432152.290380785,"l":429020.643306318,"c":429745.7216695209,"v":252010.333861597,"t":1706324400}
+{"o":429745.7216695209,"h":430082.4974062202,"l":427856.9337198738,"c":429380.5975643833,"v":230041.6253728893,"t":1706328000}
+{"o":429380.5975643833,"h":429422.8047979582,"l":423469.5968838232,"c":424121.0430494644,"v":234818.2619525699,"t":1706331600}
+{"o":424121.0430494644,"h":425619.9620803579,"l":422202.4989462621,"c":423435.0781322938,"v":227970.267457711,"t":1706335200}
+{"o":423435.0781322938,"h":424432.4428828107,"l":420528.6559120298,"c":422628.8048467709,"v":238680.7697036903,"t":1706338800}
+{"o":422628.8048467709,"h":423627.6613608125,"l":420293.1766434975,"c":420903.1098491045,"v":165532.7080994356,"t":1706342400}
+{"o":420903.1098491045,"h":426883.1067853146,"l":419990.876488675,"c":425463.5661629909,"v":190195.2596637416,"t":1706346000}
+{"o":425463.5661629909,"h":427545.2138217587,"l":425035.0584945547,"c":425998.0840682575,"v":156267.5804872897,"t":1706349600}
+{"o":425998.0840682575,"h":426738.2464577279,"l":425131.4529155663,"c":426501.7940127627,"v":206901.5677458353,"t":1706353200}
+{"o":426501.7940127627,"h":427463.215744092,"l":424775.02934423,"c":426915.4240671903,"v":149130.3652870141,"t":1706356800}
+{"o":426915.4240671903,"h":428916.7170933611,"l":425693.5235626065,"c":427096.2348183929,"v":181940.7564645502,"t":1706360400}
+{"o":427096.2348183929,"h":431915.6774514157,"l":426467.2149343205,"c":429336.5660985531,"v":257293.7774717646,"t":1706364000}
+{"o":429336.5660985531,"h":431016.0587800733,"l":428537.2894661224,"c":429831.4985405023,"v":219745.0211975507,"t":1706367600}
+{"o":429831.4985405023,"h":432898.9009280847,"l":427325.1896307272,"c":427953.0624549512,"v":226538.381844326,"t":1706371200}
+{"o":427953.0624549512,"h":430102.3588083828,"l":427535.1466993252,"c":429103.8298298358,"v":185154.1463673618,"t":1706374800}
+{"o":429103.8298298358,"h":432254.5353984128,"l":428679.2574455246,"c":430370.6524881921,"v":186816.5274525805,"t":1706378400}
+{"o":430370.6524881921,"h":432814.2157098967,"l":430045.927605399,"c":431317.043704575,"v":179514.2419817037,"t":1706382000}
+{"o":431317.043704575,"h":432712.4453197033,"l":430500.8779045088,"c":432340.6715341684,"v":191861.8347494392,"t":1706385600}
+{"o":432340.6715341684,"h":434336.7298235901,"l":431061.9600354834,"c":433365.4827803569,"v":215504.5567493171,"t":1706389200}
+{"o":433365.4827803569,"h":434284.1194266902,"l":431616.260802565,"c":434284.1194266902,"v":206053.0514461066,"t":1706392800}
+{"o":434284.1194266902,"h":437921.857908574,"l":433407.4994669628,"c":437037.9536991445,"v":216208.6305030809,"t":1706396400}
+{"o":437037.9536991445,"h":437713.8129955882,"l":432920.2135863129,"c":434646.6568500083,"v":210173.6780605355,"t":1706400000}
+{"o":434646.6568500083,"h":440175.0320806502,"l":434334.2635730605,"c":435785.5157951,"v":254048.8194670134,"t":1706403600}
+{"o":435785.5157951,"h":438119.3466709191,"l":434874.8375029941,"c":436995.3811153704,"v":242062.8824456449,"t":1706407200}
+{"o":436995.3811153704,"h":448173.3855761163,"l":436543.3028871617,"c":447749.1560814892,"v":298408.7524776714,"t":1706410800}
+{"o":447749.1560814892,"h":450770.8491907358,"l":446800.1383627112,"c":449455.9556682011,"v":343572.0078365335,"t":1706414400}
+{"o":449455.9556682011,"h":449936.1881026044,"l":443081.4735746081,"c":445648.9768766508,"v":272705.3133111864,"t":1706418000}
+{"o":445648.9768766508,"h":446178.1222627027,"l":441429.9294036009,"c":443049.8525158844,"v":221171.1193116657,"t":1706421600}
+{"o":443049.8525158844,"h":445293.2421137676,"l":442519.4550165192,"c":443891.8470183501,"v":187603.6530837957,"t":1706425200}
+{"o":443891.8470183501,"h":449988.3023029718,"l":442960.2637834581,"c":447121.0974051839,"v":201122.699443558,"t":1706428800}
+{"o":447121.0974051839,"h":454123.2306874497,"l":447042.0639712249,"c":450491.7338860081,"v":232914.7238504553,"t":1706432400}
+{"o":450491.7338860081,"h":461055.4085272832,"l":450455.9911406529,"c":458356.6883203647,"v":295820.4260756591,"t":1706436000}
+{"o":458356.6883203647,"h":459708.9929631032,"l":452280.4590938706,"c":456082.884307656,"v":259068.3063265992,"t":1706439600}
+{"o":456082.884307656,"h":456175.8220631196,"l":448941.8625385723,"c":453635.41042103,"v":350154.1559870499,"t":1706443200}
+{"o":453635.41042103,"h":456829.8502851889,"l":450965.0478536258,"c":452056.882387943,"v":333807.9002928157,"t":1706446800}
+{"o":452056.882387943,"h":455414.5971613294,"l":448292.9545418468,"c":448633.1870646517,"v":309010.3583798098,"t":1706450400}
+{"o":448633.1870646517,"h":453875.2921757935,"l":448354.1734668463,"c":450222.3993534989,"v":353937.9225304053,"t":1706454000}
+{"o":450222.3993534989,"h":453657.5584144517,"l":449626.1262784534,"c":452025.1460773209,"v":265639.342789026,"t":1706457600}
+{"o":452025.1460773209,"h":452025.1460773209,"l":444156.7611453867,"c":445621.169352536,"v":309089.9160432533,"t":1706461200}
+{"o":445621.169352536,"h":445991.8544122085,"l":440745.3462355297,"c":441687.1489023471,"v":321149.6322977619,"t":1706464800}
+{"o":441687.1489023471,"h":444757.0860834372,"l":429904.0664949946,"c":438206.5335093061,"v":392681.6819933996,"t":1706468400}
+{"o":438206.5335093061,"h":443182.7337171101,"l":433433.6570702635,"c":441877.3407950492,"v":393720.9787321934,"t":1706472000}
+{"o":441877.3407950492,"h":446253.7346067674,"l":439997.0776752989,"c":444661.6257253982,"v":310473.6968104217,"t":1706475600}
+{"o":444661.6257253982,"h":445246.1077008317,"l":439008.3702645359,"c":439382.4232251523,"v":329109.6358879216,"t":1706479200}
+{"o":439382.4232251523,"h":446499.0804716363,"l":437987.9473529019,"c":445693.0017237955,"v":364816.815998546,"t":1706482800}
+{"o":445693.0017237955,"h":445693.0017237955,"l":445693.0017237955,"c":445693.0017237955,"v":312110.0354468178,"t":1706486400}
+{"o":445693.0017237955,"h":450710.016863266,"l":442955.9920401996,"c":449167.013963797,"v":320311.8220123854,"t":1706490000}
+{"o":449167.013963797,"h":452587.5585021601,"l":447008.5165219291,"c":450000.7960460451,"v":320068.9487180941,"t":1706493600}
+{"o":450000.7960460451,"h":458774.6351651915,"l":449141.041744196,"c":453531.25230558,"v":325715.3293851639,"t":1706497200}
+{"o":453531.25230558,"h":453977.4972209571,"l":449246.0057755588,"c":450101.0968080163,"v":292746.0453453579,"t":1706500800}
+{"o":450101.0968080163,"h":451969.6878525446,"l":445826.5421413365,"c":446557.1781359461,"v":241192.3371965928,"t":1706504400}
+{"o":446557.1781359461,"h":451754.3366994138,"l":446411.70169831,"c":450678.5171352759,"v":225358.3721102527,"t":1706508000}
+{"o":450678.5171352759,"h":453081.3964112536,"l":447556.2899351862,"c":448132.1311986467,"v":212205.1517328958,"t":1706511600}
+{"o":448132.1311986467,"h":450964.6567407399,"l":446053.6176791046,"c":449676.7804629121,"v":244669.5976125084,"t":1706515200}
+{"o":449676.7804629121,"h":452147.387069924,"l":446467.4170946589,"c":450695.1980771619,"v":223302.7700466166,"t":1706518800}
+{"o":450695.1980771619,"h":453768.6587420437,"l":448728.649580904,"c":452807.890459239,"v":172424.3807781641,"t":1706522400}
+{"o":452807.890459239,"h":453957.4236455061,"l":449748.0668503883,"c":451500.4711096441,"v":236847.7769867895,"t":1706526000}
+{"o":451500.4711096441,"h":453762.1303988046,"l":447461.2070229689,"c":449652.3869798656,"v":272740.1782446905,"t":1706529600}
+{"o":449652.3869798656,"h":449652.3869798656,"l":444014.8132492938,"c":445763.9481543107,"v":404283.7336199602,"t":1706533200}
+{"o":445763.9481543107,"h":449363.2944652161,"l":442734.0273449821,"c":444859.4601465071,"v":372686.5619870257,"t":1706536800}
+{"o":444859.4601465071,"h":451165.5021142354,"l":443778.7916267552,"c":450949.7846199341,"v":241912.6273042098,"t":1706540400}
+{"o":450949.7846199341,"h":471719.6354580949,"l":450949.7846199341,"c":468206.2146978672,"v":442186.3100214779,"t":1706544000}
+{"o":468206.2146978672,"h":470862.5094313209,"l":464594.4878439392,"c":465811.4900593312,"v":341736.8506288078,"t":1706547600}
+{"o":465811.4900593312,"h":468096.9352480254,"l":461828.5637312451,"c":464086.8044834851,"v":294611.2314463921,"t":1706551200}
+{"o":464086.8044834851,"h":468321.1913153995,"l":463961.597549317,"c":466016.8141358769,"v":222930.6947991944,"t":1706554800}
+{"o":466016.8141358769,"h":470158.25175313,"l":465787.0803886115,"c":469264.529472885,"v":202200.947100598,"t":1706558400}
+{"o":469264.529472885,"h":470573.9246213523,"l":468485.6141813087,"c":468548.4885063633,"v":200285.6746712177,"t":1706562000}
+{"o":468548.4885063633,"h":470519.8150853319,"l":466666.4993372763,"c":467960.088151607,"v":211062.4364709613,"t":1706565600}
+{"o":467960.088151607,"h":472388.8838168149,"l":466543.3717337267,"c":471246.3185131269,"v":256377.0252416792,"t":1706569200}
+{"o":471246.3185131269,"h":472728.7495420408,"l":468035.5083876661,"c":468408.0427755479,"v":228024.3000261401,"t":1706572800}
+{"o":468408.0427755479,"h":477209.376594912,"l":467913.412325186,"c":476404.9537807105,"v":295206.2181982913,"t":1706576400}
+{"o":476404.9537807105,"h":480941.0452271776,"l":474217.285277131,"c":478001.3986228943,"v":259843.3161165785,"t":1706580000}
+{"o":478001.3986228943,"h":480778.000454765,"l":472689.745339202,"c":473337.8601548578,"v":266079.9075624443,"t":1706583600}
+{"o":473337.8601548578,"h":474573.7807991257,"l":470107.7454878458,"c":473597.4301289588,"v":183439.2006073513,"t":1706587200}
+{"o":473597.4301289588,"h":477511.2561383278,"l":471814.5684232988,"c":475989.9112492088,"v":204928.9994471705,"t":1706590800}
+{"o":475989.9112492088,"h":478667.4882255422,"l":473692.6392322848,"c":478561.9365712354,"v":217953.0151665129,"t":1706594400}
+{"o":478561.9365712354,"h":479113.4329512076,"l":476326.3961612307,"c":476660.7557656258,"v":178572.9104460778,"t":1706598000}
+{"o":476660.7557656258,"h":481853.4153736867,"l":474655.5915127614,"c":479220.6975325723,"v":213211.8819641605,"t":1706601600}
+{"o":479220.6975325723,"h":481956.3896727124,"l":477433.7308738825,"c":479361.6877877511,"v":177326.0090938208,"t":1706605200}
+{"o":479361.6877877511,"h":484038.6808532306,"l":477373.2440956492,"c":482658.7420893607,"v":173736.0399641348,"t":1706608800}
+{"o":482658.7420893607,"h":492709.297890916,"l":482658.7420893607,"c":491298.2059020752,"v":265946.3301317532,"t":1706612400}
+{"o":491298.2059020752,"h":492652.7264027577,"l":482436.3006144048,"c":484991.2757230764,"v":327550.3453648089,"t":1706616000}
+{"o":484991.2757230764,"h":488170.9299637088,"l":479935.5003985027,"c":483807.8272674936,"v":308784.3387471742,"t":1706619600}
+{"o":483807.8272674936,"h":490265.7873379861,"l":480342.3562624125,"c":488440.914314822,"v":295723.3752845299,"t":1706623200}
+{"o":488440.914314822,"h":493258.3308404045,"l":484826.1210927784,"c":485752.290417236,"v":398237.9420813041,"t":1706626800}
+{"o":485752.290417236,"h":486283.0595632773,"l":478759.6240332265,"c":483996.375460242,"v":337850.6272740231,"t":1706630400}
+{"o":483996.375460242,"h":488341.3892829309,"l":483229.1505478463,"c":485725.0741753732,"v":280545.0579689402,"t":1706634000}
+{"o":485725.0741753732,"h":488113.2584285231,"l":481474.5068939688,"c":486847.3643486073,"v":273113.4454620202,"t":1706637600}
+{"o":486847.3643486073,"h":489504.9218004529,"l":485780.7028759243,"c":487939.1842860322,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_2CsJHNyj74zK6Jaiq2UayPAXFEjmL5UKhpeLNaH45Fud.json b/So11111111111111111111111111111111111111112_2CsJHNyj74zK6Jaiq2UayPAXFEjmL5UKhpeLNaH45Fud.json
new file mode 100644
index 0000000000000000000000000000000000000000..afbd06e8057c81bad2bb8e296e1b79bf8a957cdc
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2CsJHNyj74zK6Jaiq2UayPAXFEjmL5UKhpeLNaH45Fud.json
@@ -0,0 +1,1766 @@
+{"o":0.0002297404,"h":0.0002329883,"l":0.0002254971,"c":0.000227837,"v":26807.91627899,"t":1731844800}
+{"o":0.000227837,"h":0.0002328396,"l":0.0002227727,"c":0.0002278767,"v":24173.47321963,"t":1731848400}
+{"o":0.0002278767,"h":0.0002290973,"l":0.0002193646,"c":0.0002225869,"v":121168.39705653,"t":1731852000}
+{"o":0.0002225869,"h":0.0002260256,"l":0.0002209338,"c":0.000223547,"v":22189.74636714,"t":1731855600}
+{"o":0.000223547,"h":0.0002252229,"l":0.0002189335,"c":0.000222661,"v":69418.77295919,"t":1731859200}
+{"o":0.000222661,"h":0.0002296404,"l":0.0002192178,"c":0.0002270548,"v":73490.61652417,"t":1731862800}
+{"o":0.0002270548,"h":0.0002406375,"l":0.00022581,"c":0.0002379624,"v":176067.99962555,"t":1731866400}
+{"o":0.0002379624,"h":0.0002458147,"l":0.00023536,"c":0.0002415928,"v":126337.3747436301,"t":1731870000}
+{"o":0.0002415928,"h":0.0002546929,"l":0.0002394035,"c":0.0002505953,"v":207257.7325610601,"t":1731873600}
+{"o":0.0002505953,"h":0.0002543881,"l":0.0002483518,"c":0.000252899,"v":26067.17434714,"t":1731877200}
+{"o":0.000252899,"h":0.0002570462,"l":0.0002497338,"c":0.0002506351,"v":28856.16070931,"t":1731880800}
+{"o":0.0002506351,"h":0.0002581704,"l":0.0002355993,"c":0.0002381952,"v":303603.1249873201,"t":1731884400}
+{"o":0.0002381952,"h":0.0002418378,"l":0.0002329646,"c":0.0002362119,"v":63535.85643954,"t":1731888000}
+{"o":0.0002362119,"h":0.000253637,"l":0.00023174,"c":0.0002480688,"v":153644.4989659501,"t":1731891600}
+{"o":0.0002480688,"h":0.0002541535,"l":0.0002447387,"c":0.0002497302,"v":60493.22043016,"t":1731895200}
+{"o":0.0002497302,"h":0.0002570936,"l":0.0002434287,"c":0.0002500038,"v":26841.13402489,"t":1731898800}
+{"o":0.0002500038,"h":0.000272295,"l":0.0002474162,"c":0.0002561321,"v":1345863.021103082,"t":1731902400}
+{"o":0.0002561321,"h":0.0002589694,"l":0.0001924514,"c":0.0002323302,"v":1744286.2988443589,"t":1731906000}
+{"o":0.0002323302,"h":0.0002943244,"l":0.0002314281,"c":0.0002347844,"v":873026.5979121005,"t":1731909600}
+{"o":0.0002347844,"h":0.0002411665,"l":0.0002324105,"c":0.0002355133,"v":80938.83051263,"t":1731913200}
+{"o":0.0002355133,"h":0.000239106,"l":0.0002327189,"c":0.0002339305,"v":58738.01433523,"t":1731916800}
+{"o":0.0002339305,"h":0.0002408215,"l":0.0002298316,"c":0.0002362469,"v":118124.36538696,"t":1731920400}
+{"o":0.0002362469,"h":0.0002377575,"l":0.0002278392,"c":0.0002331065,"v":39210.5585725,"t":1731924000}
+{"o":0.0002331065,"h":0.0002386612,"l":0.0002255347,"c":0.0002301739,"v":13530.52792178,"t":1731927600}
+{"o":0.0002301739,"h":0.0002333974,"l":0.0002284402,"c":0.000231194,"v":13386.5690052,"t":1731931200}
+{"o":0.000231194,"h":0.0002355604,"l":0.0002253926,"c":0.00023131,"v":63120.24776088,"t":1731934800}
+{"o":0.00023131,"h":0.0002363688,"l":0.000224186,"c":0.000232754,"v":23678.13657537,"t":1731938400}
+{"o":0.000232754,"h":0.0002340943,"l":0.0002226634,"c":0.0002279341,"v":74664.48437293,"t":1731942000}
+{"o":0.0002279341,"h":0.0002324874,"l":0.0002220193,"c":0.0002274956,"v":38888.69467959,"t":1731945600}
+{"o":0.0002274956,"h":0.0002301572,"l":0.000223144,"c":0.0002265922,"v":23890.77514486,"t":1731949200}
+{"o":0.0002265922,"h":0.0002308155,"l":0.0002210903,"c":0.0002250468,"v":25182.98161788,"t":1731952800}
+{"o":0.0002250468,"h":0.0002292923,"l":0.0002205217,"c":0.0002249356,"v":105815.77736405,"t":1731956400}
+{"o":0.0002249356,"h":0.0002255177,"l":0.0002110689,"c":0.0002178043,"v":283398.15409269,"t":1731960000}
+{"o":0.0002178043,"h":0.0002200004,"l":0.0002118889,"c":0.0002149537,"v":63136.3399114,"t":1731963600}
+{"o":0.0002149537,"h":0.0002183934,"l":0.0001992876,"c":0.0002063611,"v":349663.9096204901,"t":1731967200}
+{"o":0.0002063611,"h":0.0002088393,"l":0.0002045625,"c":0.0002066521,"v":35880.4367145,"t":1731970800}
+{"o":0.0002066521,"h":0.0002091076,"l":0.0001979356,"c":0.0002045498,"v":187958.71952385,"t":1731974400}
+{"o":0.0002045498,"h":0.0002102981,"l":0.0002036313,"c":0.0002062908,"v":75046.06817994,"t":1731978000}
+{"o":0.0002062908,"h":0.0002108217,"l":0.0002033608,"c":0.000207786,"v":96431.71826377,"t":1731981600}
+{"o":0.000207786,"h":0.0002230175,"l":0.0002060797,"c":0.0002222743,"v":212722.0760309,"t":1731985200}
+{"o":0.0002222743,"h":0.0002240403,"l":0.0002114502,"c":0.0002148128,"v":197999.94135655,"t":1731988800}
+{"o":0.0002148128,"h":0.0002183714,"l":0.0002127176,"c":0.0002166015,"v":17050.11819956,"t":1731992400}
+{"o":0.0002166015,"h":0.000216848,"l":0.0002116353,"c":0.0002130764,"v":38977.89565158,"t":1731996000}
+{"o":0.0002130764,"h":0.0002154921,"l":0.0002111056,"c":0.0002141762,"v":69368.16306603,"t":1731999600}
+{"o":0.0002141762,"h":0.0002162889,"l":0.0002111475,"c":0.0002140852,"v":73465.60591669,"t":1732003200}
+{"o":0.0002140852,"h":0.0002175444,"l":0.0002111359,"c":0.0002130574,"v":48529.92642493,"t":1732006800}
+{"o":0.0002130574,"h":0.0002162229,"l":0.0002120092,"c":0.0002140492,"v":21528.33391546,"t":1732010400}
+{"o":0.0002140492,"h":0.0002166131,"l":0.0002055561,"c":0.0002062252,"v":130027.74676089,"t":1732014000}
+{"o":0.0002062252,"h":0.0002087231,"l":0.0002036414,"c":0.000205673,"v":36957.82883418,"t":1732017600}
+{"o":0.000205673,"h":0.0002316263,"l":0.0002018061,"c":0.0002075462,"v":483320.4724918701,"t":1732021200}
+{"o":0.0002075462,"h":0.0002097714,"l":0.0002035405,"c":0.000208084,"v":91157.1571894001,"t":1732024800}
+{"o":0.000208084,"h":0.0002094865,"l":0.0002038312,"c":0.0002072296,"v":29758.16849647,"t":1732028400}
+{"o":0.0002072296,"h":0.0002096794,"l":0.00020579,"c":0.0002078364,"v":5414.38608556,"t":1732032000}
+{"o":0.0002078364,"h":0.0002095175,"l":0.0002051161,"c":0.000207702,"v":26342.33563372,"t":1732035600}
+{"o":0.000207702,"h":0.0002101724,"l":0.0002059667,"c":0.0002067538,"v":35289.27414079,"t":1732039200}
+{"o":0.0002067538,"h":0.0002992962,"l":0.0002042792,"c":0.0002117585,"v":87734.76042757,"t":1732042800}
+{"o":0.0002117585,"h":0.0002167617,"l":0.0002051848,"c":0.0002090047,"v":44872.44957624,"t":1732046400}
+{"o":0.0002090047,"h":0.0002136874,"l":0.0001966472,"c":0.0002005644,"v":162926.94054776,"t":1732050000}
+{"o":0.0002005644,"h":0.0002037554,"l":0.0001916223,"c":0.0001960515,"v":248088.2488919902,"t":1732053600}
+{"o":0.0001960515,"h":0.0001974101,"l":0.0001810629,"c":0.0001943707,"v":411554.6293458899,"t":1732057200}
+{"o":0.0001943707,"h":0.0001959999,"l":0.0001799881,"c":0.0001916626,"v":431065.57287397,"t":1732060800}
+{"o":0.0001916626,"h":0.0001953315,"l":0.000189226,"c":0.0001919356,"v":115718.23624872,"t":1732064400}
+{"o":0.0001919356,"h":0.0001943739,"l":0.0001829683,"c":0.0001929908,"v":266665.7647483001,"t":1732068000}
+{"o":0.0001929908,"h":0.0001951325,"l":0.0001705991,"c":0.0001770085,"v":467770.8469200198,"t":1732071600}
+{"o":0.0001770085,"h":0.0001891453,"l":0.0001769129,"c":0.000186681,"v":226033.62528852,"t":1732075200}
+{"o":0.000186681,"h":0.0001874363,"l":0.0001818092,"c":0.0001843136,"v":98603.3379298201,"t":1732078800}
+{"o":0.0001843136,"h":0.0001862877,"l":0.0001838236,"c":0.000185742,"v":9290.20629881,"t":1732082400}
+{"o":0.000185742,"h":0.0001893562,"l":0.0001843009,"c":0.0001878067,"v":54904.7185396,"t":1732086000}
+{"o":0.0001878067,"h":0.0001945715,"l":0.0001855296,"c":0.0001924446,"v":89541.61139219,"t":1732089600}
+{"o":0.0001924446,"h":0.0001942301,"l":0.0001884198,"c":0.0001891547,"v":88009.67986064,"t":1732093200}
+{"o":0.0001891547,"h":0.0001900923,"l":0.0001747592,"c":0.000175948,"v":277695.7206806001,"t":1732096800}
+{"o":0.000175948,"h":0.000185179,"l":0.0001730276,"c":0.0001824222,"v":225870.02675413,"t":1732100400}
+{"o":0.0001824222,"h":0.0001840722,"l":0.000178702,"c":0.0001802482,"v":48795.5432878,"t":1732104000}
+{"o":0.0001802482,"h":0.0001846018,"l":0.0001772863,"c":0.0001819009,"v":204708.9110632499,"t":1732107600}
+{"o":0.0001819009,"h":0.0001825783,"l":0.0001627542,"c":0.0001773142,"v":627513.7243001295,"t":1732111200}
+{"o":0.0001773142,"h":0.0001849461,"l":0.0001688364,"c":0.0001814432,"v":408954.1614426702,"t":1732114800}
+{"o":0.0001814432,"h":0.0001859779,"l":0.0001661955,"c":0.0001696588,"v":302595.9521438901,"t":1732118400}
+{"o":0.0001696588,"h":0.0001795749,"l":0.0001690201,"c":0.0001762603,"v":250239.4121488001,"t":1732122000}
+{"o":0.0001762603,"h":0.0001774184,"l":0.0001728697,"c":0.0001751164,"v":53949.50275372,"t":1732125600}
+{"o":0.0001751164,"h":0.0001771836,"l":0.0001730904,"c":0.0001736943,"v":45913.84828707,"t":1732129200}
+{"o":0.0001736943,"h":0.000176782,"l":0.0001708911,"c":0.0001733414,"v":81442.40596709,"t":1732132800}
+{"o":0.0001733414,"h":0.0001758603,"l":0.0001711621,"c":0.0001740551,"v":9034.24692214,"t":1732136400}
+{"o":0.0001740551,"h":0.0001758363,"l":0.0001729247,"c":0.0001741777,"v":4193.29449549,"t":1732140000}
+{"o":0.0001741777,"h":0.000175806,"l":0.00017073,"c":0.0001730129,"v":32639.27850841,"t":1732143600}
+{"o":0.0001730129,"h":0.0001797388,"l":0.0001710127,"c":0.0001770113,"v":88483.50991193,"t":1732147200}
+{"o":0.0001770113,"h":0.0001791941,"l":0.0001755464,"c":0.0001772743,"v":13946.2079596,"t":1732150800}
+{"o":0.0001772743,"h":0.0001823861,"l":0.0001724919,"c":0.0001759911,"v":27924.20115633,"t":1732154400}
+{"o":0.0001759911,"h":0.0001805289,"l":0.0001687332,"c":0.0001763633,"v":240090.59854681,"t":1732158000}
+{"o":0.0001763633,"h":0.0001837939,"l":0.0001681269,"c":0.0001801744,"v":297077.7894661099,"t":1732161600}
+{"o":0.0001801744,"h":0.0001831157,"l":0.0001781262,"c":0.0001813362,"v":18576.19983349,"t":1732165200}
+{"o":0.0001813362,"h":0.0001831737,"l":0.0001783514,"c":0.0001792375,"v":43946.80218971,"t":1732168800}
+{"o":0.0001792375,"h":0.000182354,"l":0.0001758043,"c":0.0001787035,"v":30361.76385142,"t":1732172400}
+{"o":0.0001787035,"h":0.000179255,"l":0.0001642923,"c":0.0001689793,"v":311852.5703126999,"t":1732176000}
+{"o":0.0001689793,"h":0.0001724896,"l":0.0001680122,"c":0.0001703274,"v":64400.65371989,"t":1732179600}
+{"o":0.0001703274,"h":0.0001737018,"l":0.000168261,"c":0.0001700797,"v":117742.72534371,"t":1732183200}
+{"o":0.0001700797,"h":0.0001730964,"l":0.0001689792,"c":0.0001707294,"v":61086.54142566,"t":1732186800}
+{"o":0.0001707294,"h":0.000176557,"l":0.0001663931,"c":0.0001721544,"v":105998.68030111,"t":1732190400}
+{"o":0.0001721544,"h":0.000175129,"l":0.0001675496,"c":0.0001715793,"v":137756.2296998099,"t":1732194000}
+{"o":0.0001715793,"h":0.0001804488,"l":0.0001668851,"c":0.0001742278,"v":261494.9013945101,"t":1732197600}
+{"o":0.0001742278,"h":0.000179888,"l":0.0001675814,"c":0.0001740779,"v":34128.48814992,"t":1732201200}
+{"o":0.0001740779,"h":0.0001817829,"l":0.0001693696,"c":0.0001768292,"v":107130.61303226,"t":1732204800}
+{"o":0.0001768292,"h":0.0001915872,"l":0.0001738098,"c":0.0001876844,"v":327296.4175418804,"t":1732208400}
+{"o":0.0001876844,"h":0.0001896443,"l":0.0001846879,"c":0.0001881117,"v":11812.23507766,"t":1732212000}
+{"o":0.0001881117,"h":0.0001916354,"l":0.0001804402,"c":0.0001849809,"v":90447.29478617,"t":1732215600}
+{"o":0.0001849809,"h":0.0001872919,"l":0.0001818633,"c":0.0001837975,"v":34747.71075837,"t":1732219200}
+{"o":0.0001837975,"h":0.000185223,"l":0.0001812806,"c":0.0001836521,"v":24739.43900535,"t":1732222800}
+{"o":0.0001836521,"h":0.0001845874,"l":0.0001812305,"c":0.00018233,"v":13305.09572371,"t":1732226400}
+{"o":0.00018233,"h":0.0001850167,"l":0.0001805512,"c":0.0001823546,"v":51467.06150634,"t":1732230000}
+{"o":0.0001823546,"h":0.0001858399,"l":0.0001759216,"c":0.0001791438,"v":99827.73691874,"t":1732233600}
+{"o":0.0001791438,"h":0.0001820188,"l":0.000175922,"c":0.0001791408,"v":8434.05024276,"t":1732237200}
+{"o":0.0001791408,"h":0.0001830488,"l":0.0001759466,"c":0.000179022,"v":48994.15304565,"t":1732240800}
+{"o":0.000179022,"h":0.0001900655,"l":0.00015882,"c":0.0001602179,"v":673195.9078729501,"t":1732244400}
+{"o":0.0001602179,"h":0.0001791197,"l":0.0001599707,"c":0.0001763925,"v":356196.87728243,"t":1732248000}
+{"o":0.0001763925,"h":0.0001779144,"l":0.0001745575,"c":0.0001767687,"v":27606.38795386,"t":1732251600}
+{"o":0.0001767687,"h":0.0001785574,"l":0.0001735191,"c":0.0001748293,"v":2187.59160435,"t":1732255200}
+{"o":0.0001748293,"h":0.0001776657,"l":0.0001738498,"c":0.0001764329,"v":29715.8632767,"t":1732258800}
+{"o":0.0001764329,"h":0.0001773642,"l":0.0001748002,"c":0.0001758571,"v":14117.28077034,"t":1732262400}
+{"o":0.0001758571,"h":0.00017801,"l":0.0001730746,"c":0.000174154,"v":38764.58351368,"t":1732266000}
+{"o":0.000174154,"h":0.0001788122,"l":0.0001737123,"c":0.0001768712,"v":86567.39403091,"t":1732269600}
+{"o":0.0001768712,"h":0.0001775482,"l":0.0001594624,"c":0.0001714067,"v":608035.1820831795,"t":1732273200}
+{"o":0.0001714067,"h":0.0001719465,"l":0.0001686968,"c":0.0001692804,"v":35212.03805232,"t":1732276800}
+{"o":0.0001692804,"h":0.0001741431,"l":0.0001639962,"c":0.0001673516,"v":43881.6092456,"t":1732280400}
+{"o":0.0001673516,"h":0.0001713493,"l":0.0001651244,"c":0.0001675313,"v":16308.70846542,"t":1732284000}
+{"o":0.0001675313,"h":0.0001705045,"l":0.0001649146,"c":0.0001679691,"v":17095.91217728,"t":1732287600}
+{"o":0.0001679691,"h":0.0001703393,"l":0.0001667842,"c":0.0001675702,"v":15210.20415002,"t":1732291200}
+{"o":0.0001675702,"h":0.0001710827,"l":0.0001669717,"c":0.0001680222,"v":10139.91201707,"t":1732294800}
+{"o":0.0001680222,"h":0.0001708981,"l":0.0001660784,"c":0.0001674911,"v":15658.2672679,"t":1732298400}
+{"o":0.0001674911,"h":0.0001706726,"l":0.0001611068,"c":0.0001626392,"v":136921.3109108,"t":1732302000}
+{"o":0.0001626392,"h":0.000164322,"l":0.0001617028,"c":0.0001631014,"v":5887.72837851,"t":1732305600}
+{"o":0.0001631014,"h":0.0001641088,"l":0.0001613579,"c":0.0001618127,"v":0.0,"t":1732309200}
+{"o":0.0001618127,"h":0.0001647049,"l":0.0001613796,"c":0.000163821,"v":4617.28817919,"t":1732312800}
+{"o":0.000163821,"h":0.0001649799,"l":0.0001609112,"c":0.0001628112,"v":13821.13073995,"t":1732316400}
+{"o":0.0001628112,"h":0.0001657776,"l":0.0001622905,"c":0.0001656805,"v":39747.25339234,"t":1732320000}
+{"o":0.0001656805,"h":0.000167353,"l":0.0001636882,"c":0.0001652855,"v":23614.27013112,"t":1732323600}
+{"o":0.0001652855,"h":0.0001673962,"l":0.0001613726,"c":0.0001629427,"v":58217.5082208,"t":1732327200}
+{"o":0.0001629427,"h":0.0001640844,"l":0.0001526103,"c":0.0001528934,"v":238965.4386609501,"t":1732330800}
+{"o":0.0001528934,"h":0.0001575621,"l":0.0001462849,"c":0.0001496325,"v":194559.43191131,"t":1732334400}
+{"o":0.0001496325,"h":0.000153738,"l":0.0001489793,"c":0.0001527126,"v":1132.12262052,"t":1732338000}
+{"o":0.0001527126,"h":0.0001534806,"l":0.0001498877,"c":0.000151435,"v":18677.28603697,"t":1732341600}
+{"o":0.000151435,"h":0.0001524159,"l":0.0001485291,"c":0.0001510656,"v":27155.81965258,"t":1732345200}
+{"o":0.0001510656,"h":0.0001531481,"l":0.0001496164,"c":0.0001504803,"v":17107.77796971,"t":1732348800}
+{"o":0.0001504803,"h":0.0001516786,"l":0.0001495373,"c":0.0001510979,"v":2367.45980516,"t":1732352400}
+{"o":0.0001510979,"h":0.0001521028,"l":0.0001502795,"c":0.0001516778,"v":1274.0326914,"t":1732356000}
+{"o":0.0001516778,"h":0.0001528757,"l":0.0001385027,"c":0.0001397006,"v":371986.4173069798,"t":1732359600}
+{"o":0.0001397006,"h":0.0001418167,"l":0.0001378844,"c":0.0001407253,"v":34079.05376761,"t":1732363200}
+{"o":0.0001407253,"h":0.0001422516,"l":0.00013933,"c":0.000140805,"v":17206.64908333,"t":1732366800}
+{"o":0.000140805,"h":0.0001495556,"l":0.0001388508,"c":0.0001469751,"v":172647.7551774601,"t":1732370400}
+{"o":0.0001469751,"h":0.0001663278,"l":0.0001463347,"c":0.0001511079,"v":661021.6898921104,"t":1732374000}
+{"o":0.0001511079,"h":0.0001540384,"l":0.000148582,"c":0.0001520788,"v":44884.27954945,"t":1732377600}
+{"o":0.0001520788,"h":0.0001544309,"l":0.00015031,"c":0.0001522577,"v":7819.49173614,"t":1732381200}
+{"o":0.0001522577,"h":0.0001534635,"l":0.0001482325,"c":0.0001495359,"v":63946.23441833,"t":1732384800}
+{"o":0.0001495359,"h":0.0001507926,"l":0.0001473135,"c":0.0001495565,"v":92805.65930496,"t":1732388400}
+{"o":0.0001495565,"h":0.0001514213,"l":0.000147581,"c":0.0001491404,"v":22867.10026466,"t":1732392000}
+{"o":0.0001491404,"h":0.0001508985,"l":0.0001488184,"c":0.0001500081,"v":1457.38983696,"t":1732395600}
+{"o":0.0001500081,"h":0.0001507917,"l":0.0001484789,"c":0.0001491285,"v":6924.1647612,"t":1732399200}
+{"o":0.0001491285,"h":0.0001515177,"l":0.0001488771,"c":0.0001500735,"v":23421.90398545,"t":1732402800}
+{"o":0.0001500735,"h":0.0001518206,"l":0.0001480595,"c":0.0001487681,"v":1722.41517713,"t":1732406400}
+{"o":0.0001487681,"h":0.0001511852,"l":0.0001478055,"c":0.0001507135,"v":12375.41638695,"t":1732410000}
+{"o":0.0001507135,"h":0.0001513198,"l":0.0001495565,"c":0.000150242,"v":13309.65440269,"t":1732413600}
+{"o":0.000150242,"h":0.0001510065,"l":0.0001474196,"c":0.0001480014,"v":58519.77713069,"t":1732417200}
+{"o":0.0001480014,"h":0.0001497541,"l":0.0001266385,"c":0.0001404657,"v":1568874.8373915388,"t":1732420800}
+{"o":0.0001404657,"h":0.0001433885,"l":0.0001297362,"c":0.0001406095,"v":587659.0565775805,"t":1732424400}
+{"o":0.0001406095,"h":0.0001419181,"l":0.0001394814,"c":0.0001403078,"v":29947.2260851,"t":1732428000}
+{"o":0.0001403078,"h":0.000140641,"l":0.0001386327,"c":0.000139628,"v":42200.99771338,"t":1732431600}
+{"o":0.000139628,"h":0.000141337,"l":0.0001376896,"c":0.0001391555,"v":12800.17235226,"t":1732435200}
+{"o":0.0001391555,"h":0.0001411112,"l":0.0001385112,"c":0.0001395695,"v":3450.05646147,"t":1732438800}
+{"o":0.0001395695,"h":0.0001422656,"l":0.0001372544,"c":0.0001390869,"v":20009.05255358,"t":1732442400}
+{"o":0.0001390869,"h":0.0001418725,"l":0.0001371222,"c":0.0001394461,"v":8209.7418292,"t":1732446000}
+{"o":0.0001394461,"h":0.0001437737,"l":0.0001336123,"c":0.0001391509,"v":15406.7399967,"t":1732449600}
+{"o":0.0001391509,"h":0.0001405186,"l":0.0001359613,"c":0.0001376841,"v":47797.48707478,"t":1732453200}
+{"o":0.0001376841,"h":0.0001404112,"l":0.000136897,"c":0.0001374428,"v":6260.02677904,"t":1732456800}
+{"o":0.0001374428,"h":0.0001395241,"l":0.0001198672,"c":0.0001275227,"v":501602.1184272898,"t":1732460400}
+{"o":0.0001275227,"h":0.0001329555,"l":0.0001252312,"c":0.0001312196,"v":82623.91813437,"t":1732464000}
+{"o":0.0001312196,"h":0.0001379384,"l":0.0001295108,"c":0.0001356931,"v":146439.9717386398,"t":1732467600}
+{"o":0.0001356931,"h":0.0001424405,"l":0.0001338801,"c":0.0001404147,"v":91568.40636126,"t":1732471200}
+{"o":0.0001404147,"h":0.0001432872,"l":0.0001395517,"c":0.000142355,"v":45983.47602537,"t":1732474800}
+{"o":0.000142355,"h":0.00014526,"l":0.0001408084,"c":0.0001432268,"v":44956.51307894,"t":1732478400}
+{"o":0.0001432268,"h":0.0001439798,"l":0.000142451,"c":0.0001428966,"v":1127.46610676,"t":1732482000}
+{"o":0.0001428966,"h":0.0001430597,"l":0.0001410436,"c":0.0001415043,"v":2061.1584316,"t":1732485600}
+{"o":0.0001415043,"h":0.0001442242,"l":0.0001407545,"c":0.0001429974,"v":4329.39285483,"t":1732489200}
+{"o":0.0001429974,"h":0.0001455045,"l":0.0001425024,"c":0.0001444631,"v":19410.12385887,"t":1732492800}
+{"o":0.0001444631,"h":0.00014761,"l":0.0001421351,"c":0.0001449326,"v":9376.5821753,"t":1732496400}
+{"o":0.0001449326,"h":0.0001500753,"l":0.0001426605,"c":0.0001487048,"v":96242.6405759801,"t":1732500000}
+{"o":0.0001487048,"h":0.000151512,"l":0.0001465053,"c":0.0001498417,"v":46698.10803856,"t":1732503600}
+{"o":0.0001498417,"h":0.0001537491,"l":0.0001489553,"c":0.000150083,"v":70724.8257612,"t":1732507200}
+{"o":0.000150083,"h":0.0001569158,"l":0.0001490916,"c":0.0001526539,"v":116824.71312692,"t":1732510800}
+{"o":0.0001526539,"h":0.0001594424,"l":0.0001516191,"c":0.0001543987,"v":141112.4916807001,"t":1732514400}
+{"o":0.0001543987,"h":0.0001595034,"l":0.0001530848,"c":0.0001583187,"v":76696.3509800001,"t":1732518000}
+{"o":0.0001583187,"h":0.0001584864,"l":0.0001567892,"c":0.0001573837,"v":3592.8875439,"t":1732521600}
+{"o":0.0001573837,"h":0.0001591647,"l":0.0001562715,"c":0.0001573806,"v":5720.41928789,"t":1732525200}
+{"o":0.0001573806,"h":0.0001625933,"l":0.0001565519,"c":0.0001590721,"v":52821.76564458,"t":1732528800}
+{"o":0.0001590721,"h":0.0001639301,"l":0.0001584907,"c":0.0001618466,"v":53155.74305646,"t":1732532400}
+{"o":0.0001618466,"h":0.0001636822,"l":0.0001607657,"c":0.0001617575,"v":21433.19858147,"t":1732536000}
+{"o":0.0001617575,"h":0.0001647736,"l":0.0001588688,"c":0.0001617426,"v":9867.99489977,"t":1732539600}
+{"o":0.0001617426,"h":0.0001664987,"l":0.0001547597,"c":0.0001592946,"v":28400.2775789,"t":1732543200}
+{"o":0.0001592946,"h":0.0001666528,"l":0.0001529325,"c":0.0001599503,"v":22841.86524684,"t":1732546800}
+{"o":0.0001599503,"h":0.0001625315,"l":0.0001578716,"c":0.0001601881,"v":2532.58886602,"t":1732550400}
+{"o":0.0001601881,"h":0.0001643165,"l":0.0001558268,"c":0.0001579342,"v":8236.11369842,"t":1732554000}
+{"o":0.0001579342,"h":0.0001605886,"l":0.000156493,"c":0.0001597218,"v":5406.70984036,"t":1732557600}
+{"o":0.0001597218,"h":0.0001652517,"l":0.0001577426,"c":0.0001618115,"v":64558.76342356,"t":1732561200}
+{"o":0.0001618115,"h":0.0001631346,"l":0.0001596727,"c":0.0001610557,"v":20418.45373601,"t":1732564800}
+{"o":0.0001610557,"h":0.0001644051,"l":0.0001528885,"c":0.0001544475,"v":96187.51867743,"t":1732568400}
+{"o":0.0001544475,"h":0.0001594001,"l":0.0001512027,"c":0.000155066,"v":19244.10344084,"t":1732572000}
+{"o":0.000155066,"h":0.0001578028,"l":0.0001531864,"c":0.0001574023,"v":13207.31697724,"t":1732575600}
+{"o":0.0001574023,"h":0.0001589271,"l":0.0001506509,"c":0.0001527037,"v":47773.4242467,"t":1732579200}
+{"o":0.0001527037,"h":0.0001557537,"l":0.0001510393,"c":0.000153527,"v":8774.52599081,"t":1732582800}
+{"o":0.000153527,"h":0.000154706,"l":0.0001514893,"c":0.000153151,"v":4281.40070376,"t":1732586400}
+{"o":0.000153151,"h":0.0001549271,"l":0.0001515485,"c":0.000152916,"v":5153.99121368,"t":1732590000}
+{"o":0.000152916,"h":0.0001538677,"l":0.0001515368,"c":0.0001529179,"v":10183.27504052,"t":1732593600}
+{"o":0.0001529179,"h":0.0001533491,"l":0.0001513752,"c":0.0001515723,"v":3224.88448674,"t":1732597200}
+{"o":0.0001515723,"h":0.0001536876,"l":0.000131336,"c":0.0001355197,"v":398526.1324234598,"t":1732600800}
+{"o":0.0001355197,"h":0.0001379914,"l":0.0001341494,"c":0.0001360507,"v":3297.41780056,"t":1732604400}
+{"o":0.0001360507,"h":0.0001394525,"l":0.0001318569,"c":0.0001349641,"v":2046.0313141,"t":1732608000}
+{"o":0.0001349641,"h":0.0001382491,"l":0.0001327185,"c":0.0001359473,"v":13253.97047808,"t":1732611600}
+{"o":0.0001359473,"h":0.0001401512,"l":0.0001271003,"c":0.0001314741,"v":105500.6694395799,"t":1732615200}
+{"o":0.0001314741,"h":0.0001358419,"l":0.0001281339,"c":0.0001322065,"v":17902.57358153,"t":1732618800}
+{"o":0.0001322065,"h":0.0001337178,"l":0.0001304012,"c":0.0001318017,"v":1724.71562791,"t":1732622400}
+{"o":0.0001318017,"h":0.000144772,"l":0.0001306058,"c":0.0001425124,"v":193296.94055144,"t":1732626000}
+{"o":0.0001425124,"h":0.0001472459,"l":0.0001382619,"c":0.000144002,"v":28084.00865856,"t":1732629600}
+{"o":0.000144002,"h":0.0001461731,"l":0.0001403091,"c":0.0001445712,"v":6753.97199631,"t":1732633200}
+{"o":0.0001445712,"h":0.0001463328,"l":0.0001405397,"c":0.0001429975,"v":19333.31279299,"t":1732636800}
+{"o":0.0001429975,"h":0.0001447952,"l":0.0001333657,"c":0.0001360182,"v":165151.4365263699,"t":1732640400}
+{"o":0.0001360182,"h":0.0001400907,"l":0.0001324355,"c":0.00013507,"v":6030.34072063,"t":1732644000}
+{"o":0.00013507,"h":0.0001353389,"l":0.0001249263,"c":0.000125983,"v":234544.64650863,"t":1732647600}
+{"o":0.000125983,"h":0.0001377648,"l":0.0001214764,"c":0.0001346813,"v":329444.4281887901,"t":1732651200}
+{"o":0.0001346813,"h":0.0001356598,"l":0.0001293216,"c":0.0001323005,"v":71121.4489341,"t":1732654800}
+{"o":0.0001323005,"h":0.0001336317,"l":0.0001299523,"c":0.0001324032,"v":8834.9679771,"t":1732658400}
+{"o":0.0001324032,"h":0.0001439115,"l":0.0001315992,"c":0.0001390671,"v":223350.3478277,"t":1732662000}
+{"o":0.0001390671,"h":0.0001399299,"l":0.0001366941,"c":0.00013972,"v":4147.48948638,"t":1732665600}
+{"o":0.00013972,"h":0.0001417436,"l":0.0001332111,"c":0.000135337,"v":87176.14389839,"t":1732669200}
+{"o":0.000135337,"h":0.0001385159,"l":0.0001336764,"c":0.0001363515,"v":24289.47405154,"t":1732672800}
+{"o":0.0001363515,"h":0.0001385288,"l":0.0001347362,"c":0.0001360293,"v":2177.33971052,"t":1732676400}
+{"o":0.0001360293,"h":0.0001382307,"l":0.0001333695,"c":0.0001355629,"v":20314.79289762,"t":1732680000}
+{"o":0.0001355629,"h":0.0001370078,"l":0.0001340747,"c":0.000134886,"v":11062.97262504,"t":1732683600}
+{"o":0.000134886,"h":0.0001362877,"l":0.0001325593,"c":0.0001342208,"v":16185.3593511,"t":1732687200}
+{"o":0.0001342208,"h":0.0001366292,"l":0.0001217852,"c":0.0001259412,"v":391191.2825689202,"t":1732690800}
+{"o":0.0001259412,"h":0.0001266837,"l":0.0001203021,"c":0.0001251866,"v":159458.7086021601,"t":1732694400}
+{"o":0.0001251866,"h":0.0001276219,"l":0.0001248276,"c":0.0001264197,"v":28910.38780711,"t":1732698000}
+{"o":0.0001264197,"h":0.0001292718,"l":0.0001242976,"c":0.0001262298,"v":25686.55433276,"t":1732701600}
+{"o":0.0001262298,"h":0.0001309075,"l":0.0001259571,"c":0.0001285914,"v":189246.0880167,"t":1732705200}
+{"o":0.0001285914,"h":0.0001300821,"l":0.0001245172,"c":0.000126085,"v":70024.85742924,"t":1732708800}
+{"o":0.000126085,"h":0.0001274812,"l":0.0001221338,"c":0.0001231725,"v":93032.49901198,"t":1732712400}
+{"o":0.0001231725,"h":0.0001247464,"l":0.0001204521,"c":0.0001226615,"v":128327.28380757,"t":1732716000}
+{"o":0.0001226615,"h":0.0001293666,"l":0.0001102697,"c":0.0001248251,"v":612401.1321084098,"t":1732719600}
+{"o":0.0001248251,"h":0.0001393038,"l":0.0001236356,"c":0.0001341125,"v":407179.8605608498,"t":1732723200}
+{"o":0.0001341125,"h":0.0001349735,"l":0.0001308366,"c":0.0001317828,"v":81087.48295725,"t":1732726800}
+{"o":0.0001317828,"h":0.0001334877,"l":0.0001306301,"c":0.0001322475,"v":9549.489777,"t":1732730400}
+{"o":0.0001322475,"h":0.0001327397,"l":0.0001289336,"c":0.00013015,"v":54378.9541292999,"t":1732734000}
+{"o":0.00013015,"h":0.0001312903,"l":0.0001261584,"c":0.0001281906,"v":42929.17159924,"t":1732737600}
+{"o":0.0001281906,"h":0.0001311635,"l":0.000127051,"c":0.0001285709,"v":12062.10862416,"t":1732741200}
+{"o":0.0001285709,"h":0.0001515387,"l":0.0001274727,"c":0.0001484475,"v":459595.9150409403,"t":1732744800}
+{"o":0.0001484475,"h":0.0001495243,"l":0.0001464444,"c":0.0001476091,"v":25610.84109849,"t":1732748400}
+{"o":0.0001476091,"h":0.000150676,"l":0.0001403428,"c":0.0001419984,"v":106440.00430713,"t":1732752000}
+{"o":0.0001419984,"h":0.0001437096,"l":0.0001384196,"c":0.0001400722,"v":41763.15312732,"t":1732755600}
+{"o":0.0001400722,"h":0.0001418792,"l":0.0001373288,"c":0.0001393778,"v":22002.10247619,"t":1732759200}
+{"o":0.0001393778,"h":0.0001421392,"l":0.0001377693,"c":0.0001401726,"v":2221.09395416,"t":1732762800}
+{"o":0.0001401726,"h":0.000141364,"l":0.0001381724,"c":0.0001398092,"v":9721.39267935,"t":1732766400}
+{"o":0.0001398092,"h":0.0001428918,"l":0.0001391031,"c":0.0001407867,"v":4793.7059855,"t":1732770000}
+{"o":0.0001407867,"h":0.0001417954,"l":0.0001390784,"c":0.0001398329,"v":15757.77750865,"t":1732773600}
+{"o":0.0001398329,"h":0.0001419706,"l":0.0001389861,"c":0.0001405723,"v":12405.31893312,"t":1732777200}
+{"o":0.0001405723,"h":0.000141384,"l":0.0001381548,"c":0.000139089,"v":18198.5024648,"t":1732780800}
+{"o":0.000139089,"h":0.0001409623,"l":0.0001379911,"c":0.0001397813,"v":1940.52583538,"t":1732784400}
+{"o":0.0001397813,"h":0.0001410208,"l":0.0001206167,"c":0.0001241062,"v":385204.8189111798,"t":1732788000}
+{"o":0.0001241062,"h":0.0001248722,"l":0.0001022273,"c":0.0001211922,"v":964376.4745800205,"t":1732791600}
+{"o":0.0001211922,"h":0.0001237163,"l":0.0001206646,"c":0.0001213438,"v":13053.0038395,"t":1732795200}
+{"o":0.0001213438,"h":0.000122996,"l":0.0001198632,"c":0.0001210832,"v":5622.11176414,"t":1732798800}
+{"o":0.0001210832,"h":0.0001272073,"l":0.0001204308,"c":0.0001258523,"v":106940.72031949,"t":1732802400}
+{"o":0.0001258523,"h":0.0001274992,"l":0.0001235825,"c":0.0001251865,"v":7834.67992142,"t":1732806000}
+{"o":0.0001251865,"h":0.0001267321,"l":0.0001235348,"c":0.0001254934,"v":6260.17339262,"t":1732809600}
+{"o":0.0001254934,"h":0.0001266412,"l":0.0001246176,"c":0.0001263928,"v":3237.5147895,"t":1732813200}
+{"o":0.0001263928,"h":0.000126555,"l":0.0001241353,"c":0.000124415,"v":29306.55041857,"t":1732816800}
+{"o":0.000124415,"h":0.0001269003,"l":0.0001237127,"c":0.0001251406,"v":45588.72965347,"t":1732820400}
+{"o":0.0001251406,"h":0.0001260832,"l":0.0001173573,"c":0.0001185955,"v":215183.7935282601,"t":1732824000}
+{"o":0.0001185955,"h":0.000119792,"l":0.0001180499,"c":0.0001187396,"v":6322.57274868,"t":1732827600}
+{"o":0.0001187396,"h":0.0001211333,"l":0.0001176615,"c":0.0001194658,"v":5658.26255126,"t":1732831200}
+{"o":0.0001194658,"h":0.0001201607,"l":0.000119257,"c":0.0001197319,"v":1416.66365478,"t":1732834800}
+{"o":0.0001197319,"h":0.0001201891,"l":0.0001187314,"c":0.0001199203,"v":856.8391119,"t":1732838400}
+{"o":0.0001199203,"h":0.0001209147,"l":0.0001183317,"c":0.0001190375,"v":3405.2395904,"t":1732842000}
+{"o":0.0001190375,"h":0.0001217468,"l":0.0001170418,"c":0.0001194617,"v":3464.57955767,"t":1732845600}
+{"o":0.0001194617,"h":0.000124999,"l":0.0001186933,"c":0.0001242546,"v":82937.91240271,"t":1732849200}
+{"o":0.0001242546,"h":0.000125926,"l":0.0001107598,"c":0.0001122715,"v":279940.6554742101,"t":1732852800}
+{"o":0.0001122715,"h":0.000114567,"l":0.0001109884,"c":0.0001135318,"v":35842.14905127,"t":1732856400}
+{"o":0.0001135318,"h":0.0001144129,"l":0.0001121141,"c":0.0001125016,"v":34770.4114406,"t":1732860000}
+{"o":0.0001125016,"h":0.0001140003,"l":0.0001106731,"c":0.0001124514,"v":5056.63293268,"t":1732863600}
+{"o":0.0001124514,"h":0.0001141366,"l":0.0001113157,"c":0.0001135009,"v":18805.78088995,"t":1732867200}
+{"o":0.0001135009,"h":0.0001155628,"l":0.0001125974,"c":0.0001141866,"v":16874.6705294,"t":1732870800}
+{"o":0.0001141866,"h":0.0001151605,"l":0.0001133056,"c":0.0001143992,"v":11069.07167992,"t":1732874400}
+{"o":0.0001143992,"h":0.0001165363,"l":0.0001123002,"c":0.0001139991,"v":43580.74701429,"t":1732878000}
+{"o":0.0001139991,"h":0.0001164562,"l":0.0001119165,"c":0.0001139524,"v":13211.61358085,"t":1732881600}
+{"o":0.0001139524,"h":0.0001143855,"l":0.0001130839,"c":0.0001134374,"v":1290.38299128,"t":1732885200}
+{"o":0.0001134374,"h":0.0001149195,"l":0.0001123497,"c":0.0001134533,"v":16566.5224652,"t":1732888800}
+{"o":0.0001134533,"h":0.0001268476,"l":0.000112692,"c":0.0001261247,"v":178572.98644483,"t":1732892400}
+{"o":0.0001261247,"h":0.0001323404,"l":0.0001248959,"c":0.0001317991,"v":114475.38940376,"t":1732896000}
+{"o":0.0001317991,"h":0.0001328433,"l":0.0001262469,"c":0.0001296119,"v":95167.84684691,"t":1732899600}
+{"o":0.0001296119,"h":0.000132831,"l":0.0001282268,"c":0.0001307319,"v":46957.67570612,"t":1732903200}
+{"o":0.0001307319,"h":0.0001322473,"l":0.0001301504,"c":0.0001306454,"v":7795.32156994,"t":1732906800}
+{"o":0.0001306454,"h":0.0001325061,"l":0.0001292416,"c":0.0001307112,"v":2653.70507323,"t":1732910400}
+{"o":0.0001307112,"h":0.0001330586,"l":0.0001297459,"c":0.0001314237,"v":5038.93090782,"t":1732914000}
+{"o":0.0001314237,"h":0.0001324225,"l":0.000130613,"c":0.0001320666,"v":1906.87168186,"t":1732917600}
+{"o":0.0001320666,"h":0.0001325169,"l":0.0001316138,"c":0.0001324021,"v":0.0,"t":1732921200}
+{"o":0.0001324021,"h":0.0001341509,"l":0.0001302359,"c":0.0001317341,"v":8849.36048207,"t":1732924800}
+{"o":0.0001317341,"h":0.0001326258,"l":0.0001291248,"c":0.0001301796,"v":43809.07201827,"t":1732928400}
+{"o":0.0001301796,"h":0.0001313423,"l":0.0001273114,"c":0.000127685,"v":57627.80654115,"t":1732932000}
+{"o":0.000127685,"h":0.000129927,"l":0.0001267225,"c":0.0001283216,"v":12456.61623383,"t":1732935600}
+{"o":0.0001283216,"h":0.0001296964,"l":0.0001278212,"c":0.0001283063,"v":6685.4688727,"t":1732939200}
+{"o":0.0001283063,"h":0.0001300557,"l":0.0001228449,"c":0.0001231342,"v":87268.74749651,"t":1732942800}
+{"o":0.0001231342,"h":0.0001241397,"l":0.0001217541,"c":0.0001238153,"v":13313.69207182,"t":1732946400}
+{"o":0.0001238153,"h":0.0001242346,"l":0.0001208686,"c":0.0001220279,"v":16294.48294746,"t":1732950000}
+{"o":0.0001220279,"h":0.0001238343,"l":0.0001214361,"c":0.0001232222,"v":9770.47446453,"t":1732953600}
+{"o":0.0001232222,"h":0.0001240595,"l":0.0001224191,"c":0.0001232765,"v":4050.45432162,"t":1732957200}
+{"o":0.0001232765,"h":0.0001251118,"l":0.000121513,"c":0.000123587,"v":7756.41125684,"t":1732960800}
+{"o":0.000123587,"h":0.0001237616,"l":0.0001216002,"c":0.0001224066,"v":682.07092198,"t":1732964400}
+{"o":0.0001224066,"h":0.0001232144,"l":0.0001214223,"c":0.0001218016,"v":12556.19944943,"t":1732968000}
+{"o":0.0001218016,"h":0.0001228297,"l":0.0001210055,"c":0.0001223383,"v":425.70808872,"t":1732971600}
+{"o":0.0001223383,"h":0.0001239309,"l":0.0001217872,"c":0.0001236058,"v":10787.99097527,"t":1732975200}
+{"o":0.0001236058,"h":0.0001241628,"l":0.000121788,"c":0.0001219598,"v":1941.91246695,"t":1732978800}
+{"o":0.0001219598,"h":0.0001236058,"l":0.0001215974,"c":0.0001223609,"v":4311.67469421,"t":1732982400}
+{"o":0.0001223609,"h":0.0001234007,"l":0.0001219377,"c":0.0001228916,"v":1943.39077408,"t":1732986000}
+{"o":0.0001228916,"h":0.0001241669,"l":0.0001221483,"c":0.0001224557,"v":6583.06510038,"t":1732989600}
+{"o":0.0001224557,"h":0.000123951,"l":0.0001217013,"c":0.0001225486,"v":9849.45181436,"t":1732993200}
+{"o":0.0001225486,"h":0.0001232314,"l":0.0001215744,"c":0.0001219738,"v":1482.8223628,"t":1732996800}
+{"o":0.0001219738,"h":0.000123521,"l":0.0001218363,"c":0.0001223753,"v":3724.10509131,"t":1733000400}
+{"o":0.0001223753,"h":0.0001238294,"l":0.000120863,"c":0.0001221153,"v":6949.3630183,"t":1733004000}
+{"o":0.0001221153,"h":0.0001230033,"l":0.0001203593,"c":0.0001215843,"v":14197.72881348,"t":1733007600}
+{"o":0.0001215843,"h":0.0001228124,"l":0.0001204183,"c":0.0001218001,"v":4202.46903566,"t":1733011200}
+{"o":0.0001218001,"h":0.0001260969,"l":0.0001207449,"c":0.000125461,"v":44315.74715107,"t":1733014800}
+{"o":0.000125461,"h":0.0001269959,"l":0.0001200768,"c":0.000123686,"v":27735.51742844,"t":1733018400}
+{"o":0.000123686,"h":0.0001239684,"l":0.0001218932,"c":0.00012337,"v":1540.0850383,"t":1733022000}
+{"o":0.00012337,"h":0.0001251619,"l":0.0001227058,"c":0.0001233279,"v":11534.95113518,"t":1733025600}
+{"o":0.0001233279,"h":0.0001240951,"l":0.0001185236,"c":0.0001193277,"v":74972.0207066,"t":1733029200}
+{"o":0.0001193277,"h":0.0001198166,"l":0.0001187391,"c":0.0001194484,"v":1742.78067788,"t":1733032800}
+{"o":0.0001194484,"h":0.0001213097,"l":0.0001190109,"c":0.0001195011,"v":44079.74093929,"t":1733036400}
+{"o":0.0001195011,"h":0.000120309,"l":0.0001175717,"c":0.0001180111,"v":21690.69066544,"t":1733040000}
+{"o":0.0001180111,"h":0.0001187803,"l":0.000117369,"c":0.0001182074,"v":1177.1563374,"t":1733043600}
+{"o":0.0001182074,"h":0.0001198153,"l":0.0001164438,"c":0.0001172177,"v":6661.73550993,"t":1733047200}
+{"o":0.0001172177,"h":0.0001178941,"l":0.0001166458,"c":0.0001173816,"v":540.73337936,"t":1733050800}
+{"o":0.0001173816,"h":0.0001269828,"l":0.0001172431,"c":0.0001231314,"v":189645.0157458901,"t":1733054400}
+{"o":0.0001231314,"h":0.0001235646,"l":0.0001176828,"c":0.0001182133,"v":86703.3325384999,"t":1733058000}
+{"o":0.0001182133,"h":0.0001190437,"l":0.0001168777,"c":0.0001173099,"v":7847.4695169,"t":1733061600}
+{"o":0.0001173099,"h":0.0001192704,"l":0.000116467,"c":0.0001174337,"v":22161.93764584,"t":1733065200}
+{"o":0.0001174337,"h":0.0001190369,"l":0.0001164916,"c":0.0001178165,"v":15813.57758216,"t":1733068800}
+{"o":0.0001178165,"h":0.0001187065,"l":0.0001155325,"c":0.0001163916,"v":28710.98572589,"t":1733072400}
+{"o":0.0001163916,"h":0.0001226943,"l":0.0001153882,"c":0.0001224812,"v":101085.85292033,"t":1733076000}
+{"o":0.0001224812,"h":0.0001231136,"l":0.0001210545,"c":0.0001217754,"v":5515.76411496,"t":1733079600}
+{"o":0.0001217754,"h":0.0001233557,"l":0.0001206812,"c":0.0001217973,"v":11711.65500858,"t":1733083200}
+{"o":0.0001217973,"h":0.0001237956,"l":0.0001208418,"c":0.0001222311,"v":10317.81449223,"t":1733086800}
+{"o":0.0001222311,"h":0.000123155,"l":0.0001211332,"c":0.0001221248,"v":3151.17542258,"t":1733090400}
+{"o":0.0001221248,"h":0.0001232706,"l":0.0001209637,"c":0.0001228425,"v":1640.34142264,"t":1733094000}
+{"o":0.0001228425,"h":0.0001245324,"l":0.0001206826,"c":0.0001219008,"v":5636.82456018,"t":1733097600}
+{"o":0.0001219008,"h":0.0001233028,"l":0.0001201677,"c":0.000121668,"v":2811.68232968,"t":1733101200}
+{"o":0.000121668,"h":0.0001246168,"l":0.000119547,"c":0.000122214,"v":29759.26314586,"t":1733104800}
+{"o":0.000122214,"h":0.0001256531,"l":0.00011824,"c":0.0001215275,"v":8977.11076682,"t":1733108400}
+{"o":0.0001215275,"h":0.0001233816,"l":0.0001196095,"c":0.0001209895,"v":3784.83970055,"t":1733112000}
+{"o":0.0001209895,"h":0.0001222911,"l":0.000119538,"c":0.0001210472,"v":2570.52617562,"t":1733115600}
+{"o":0.0001210472,"h":0.0001231134,"l":0.0001197722,"c":0.000121635,"v":7823.60496619,"t":1733119200}
+{"o":0.000121635,"h":0.0001232767,"l":0.0001204286,"c":0.0001219119,"v":1226.7689019,"t":1733122800}
+{"o":0.0001219119,"h":0.0001255148,"l":0.0001185345,"c":0.0001207998,"v":6517.81098368,"t":1733126400}
+{"o":0.0001207998,"h":0.0001231714,"l":0.0001196596,"c":0.000121009,"v":1455.9545215,"t":1733130000}
+{"o":0.000121009,"h":0.0001244033,"l":0.0001185602,"c":0.0001212281,"v":51797.27906012,"t":1733133600}
+{"o":0.0001212281,"h":0.0001219677,"l":0.0001181538,"c":0.0001183993,"v":25196.65109995,"t":1733137200}
+{"o":0.0001183993,"h":0.0001211318,"l":0.0001177967,"c":0.0001202733,"v":357.65122009,"t":1733140800}
+{"o":0.0001202733,"h":0.0001216829,"l":0.0001168129,"c":0.0001189062,"v":3632.39146212,"t":1733144400}
+{"o":0.0001189062,"h":0.0001210548,"l":0.0001172208,"c":0.0001199112,"v":5124.01128882,"t":1733148000}
+{"o":0.0001199112,"h":0.0001222744,"l":0.0001163255,"c":0.0001191782,"v":5511.14245812,"t":1733151600}
+{"o":0.0001191782,"h":0.0001222386,"l":0.000115678,"c":0.0001176452,"v":18768.80980643,"t":1733155200}
+{"o":0.0001176452,"h":0.000128173,"l":0.000115309,"c":0.000124143,"v":173759.5267803002,"t":1733158800}
+{"o":0.000124143,"h":0.0001266765,"l":0.0001215218,"c":0.0001238662,"v":2340.35578284,"t":1733162400}
+{"o":0.0001238662,"h":0.000125893,"l":0.0001220576,"c":0.0001220676,"v":6704.60917582,"t":1733166000}
+{"o":0.0001220676,"h":0.0001250639,"l":0.0001214183,"c":0.0001240748,"v":3222.03686188,"t":1733169600}
+{"o":0.0001240748,"h":0.0001254117,"l":0.0001212027,"c":0.0001225607,"v":17917.66801192,"t":1733173200}
+{"o":0.0001225607,"h":0.0001228842,"l":0.0001055414,"c":0.000106612,"v":519616.7578752998,"t":1733176800}
+{"o":0.000106612,"h":0.0001135744,"l":0.0001058227,"c":0.0001122609,"v":104320.97276436,"t":1733180400}
+{"o":0.0001122609,"h":0.0001157507,"l":0.0001115067,"c":0.0001148811,"v":42703.16952746,"t":1733184000}
+{"o":0.0001148811,"h":0.0001173962,"l":0.0001141151,"c":0.0001170534,"v":27083.38566153,"t":1733187600}
+{"o":0.0001170534,"h":0.0001270071,"l":0.0001140962,"c":0.0001224585,"v":115271.74251776,"t":1733191200}
+{"o":0.0001224585,"h":0.0001230705,"l":0.0001208582,"c":0.0001221078,"v":7039.52697778,"t":1733194800}
+{"o":0.0001221078,"h":0.0001241657,"l":0.0001165647,"c":0.000117065,"v":86368.52058359,"t":1733198400}
+{"o":0.000117065,"h":0.0001178688,"l":0.0001162178,"c":0.0001164911,"v":3181.54649136,"t":1733202000}
+{"o":0.0001164911,"h":0.0001197685,"l":0.0001150431,"c":0.0001174711,"v":14067.64716516,"t":1733205600}
+{"o":0.0001174711,"h":0.0001187594,"l":0.0001161707,"c":0.0001168742,"v":4812.20129464,"t":1733209200}
+{"o":0.0001168742,"h":0.0001174574,"l":0.000114217,"c":0.0001150218,"v":47728.93615134,"t":1733212800}
+{"o":0.0001150218,"h":0.0001175926,"l":0.0001147143,"c":0.0001164269,"v":28674.3937741,"t":1733216400}
+{"o":0.0001164269,"h":0.0001181655,"l":0.0001137288,"c":0.0001151397,"v":66068.21535264,"t":1733220000}
+{"o":0.0001151397,"h":0.0001170041,"l":0.0001135736,"c":0.0001153144,"v":22029.82879955,"t":1733223600}
+{"o":0.0001153144,"h":0.0001189399,"l":0.000115264,"c":0.0001177934,"v":27398.63529893,"t":1733227200}
+{"o":0.0001177934,"h":0.0001238257,"l":0.0001150283,"c":0.0001183141,"v":21902.80147244,"t":1733230800}
+{"o":0.0001183141,"h":0.0001244449,"l":0.0001143331,"c":0.0001188254,"v":16830.80772553,"t":1733234400}
+{"o":0.0001188254,"h":0.0001249367,"l":0.0001177619,"c":0.0001213545,"v":57504.80527542,"t":1733238000}
+{"o":0.0001213545,"h":0.0001267355,"l":0.0001149129,"c":0.0001173555,"v":219006.02115189,"t":1733241600}
+{"o":0.0001173555,"h":0.0001226789,"l":0.0001154113,"c":0.000119948,"v":67247.97738114,"t":1733245200}
+{"o":0.000119948,"h":0.0001298899,"l":0.0001180749,"c":0.0001273408,"v":142607.96072171,"t":1733248800}
+{"o":0.0001273408,"h":0.0001336664,"l":0.0001262426,"c":0.0001273043,"v":139633.17969887,"t":1733252400}
+{"o":0.0001273043,"h":0.0001298596,"l":0.0001261471,"c":0.0001288474,"v":30669.12036334,"t":1733256000}
+{"o":0.0001288474,"h":0.0001389224,"l":0.0001229263,"c":0.0001319308,"v":50432.33565642,"t":1733259600}
+{"o":0.0001319308,"h":0.0001376165,"l":0.0001299247,"c":0.0001340986,"v":90653.7278837199,"t":1733263200}
+{"o":0.0001340986,"h":0.0001358678,"l":0.0001013573,"c":0.0001221988,"v":1060537.8006966291,"t":1733266800}
+{"o":0.0001221988,"h":0.0001367481,"l":0.0001191637,"c":0.0001249893,"v":337440.74083397,"t":1733270400}
+{"o":0.0001249893,"h":0.0001296548,"l":0.0001230333,"c":0.0001278138,"v":63198.3824244,"t":1733274000}
+{"o":0.0001278138,"h":0.0001338078,"l":0.0001255799,"c":0.0001304316,"v":80258.16089318,"t":1733277600}
+{"o":0.0001304316,"h":0.0001399536,"l":0.0001287386,"c":0.0001375344,"v":123433.05787709,"t":1733281200}
+{"o":0.0001375344,"h":0.0001384296,"l":0.0001368314,"c":0.0001371326,"v":1692.89523499,"t":1733284800}
+{"o":0.0001371326,"h":0.0001412584,"l":0.0001353515,"c":0.0001397451,"v":28081.76947103,"t":1733288400}
+{"o":0.0001397451,"h":0.0001413239,"l":0.0001385232,"c":0.0001399868,"v":17523.23913692,"t":1733292000}
+{"o":0.0001399868,"h":0.0001408448,"l":0.0001343822,"c":0.0001376818,"v":85644.49857403,"t":1733295600}
+{"o":0.0001376818,"h":0.0001409387,"l":0.0001367946,"c":0.0001404098,"v":44434.46189853,"t":1733299200}
+{"o":0.0001404098,"h":0.0001412255,"l":0.0001394388,"c":0.0001405402,"v":1968.71534012,"t":1733302800}
+{"o":0.0001405402,"h":0.0001408086,"l":0.0001383161,"c":0.0001397674,"v":18616.10411501,"t":1733306400}
+{"o":0.0001397674,"h":0.0001410121,"l":0.0001368682,"c":0.0001391203,"v":53802.4860794,"t":1733310000}
+{"o":0.0001391203,"h":0.0001416688,"l":0.0001369249,"c":0.0001390965,"v":1655.36711348,"t":1733313600}
+{"o":0.0001390965,"h":0.0001416078,"l":0.0001386226,"c":0.0001404998,"v":20326.10008029,"t":1733317200}
+{"o":0.0001404998,"h":0.0001449482,"l":0.0001376591,"c":0.0001426106,"v":36989.62131127,"t":1733320800}
+{"o":0.0001426106,"h":0.000145025,"l":0.000140457,"c":0.00014188,"v":9415.06649332,"t":1733324400}
+{"o":0.00014188,"h":0.0001481215,"l":0.0001354235,"c":0.0001418216,"v":11042.00741124,"t":1733328000}
+{"o":0.0001418216,"h":0.0001434297,"l":0.0001330038,"c":0.0001331664,"v":93240.47561804,"t":1733331600}
+{"o":0.0001331664,"h":0.000135308,"l":0.000131985,"c":0.0001342452,"v":1208.53864506,"t":1733335200}
+{"o":0.0001342452,"h":0.0001365746,"l":0.0001324942,"c":0.000134261,"v":1314.97637837,"t":1733338800}
+{"o":0.000134261,"h":0.0001367281,"l":0.0001321598,"c":0.0001342697,"v":1041.55312624,"t":1733342400}
+{"o":0.0001342697,"h":0.0001372553,"l":0.0001306219,"c":0.0001334454,"v":27198.96988337,"t":1733346000}
+{"o":0.0001334454,"h":0.0001345596,"l":0.0001317696,"c":0.0001332886,"v":2250.51877189,"t":1733349600}
+{"o":0.0001332886,"h":0.0001352408,"l":0.000132365,"c":0.0001331149,"v":2562.10227426,"t":1733353200}
+{"o":0.0001331149,"h":0.0001349811,"l":0.0001311081,"c":0.0001331808,"v":943.31121722,"t":1733356800}
+{"o":0.0001331808,"h":0.000135227,"l":0.0001240729,"c":0.0001290516,"v":159806.2981384,"t":1733360400}
+{"o":0.0001290516,"h":0.0001354276,"l":0.0001237426,"c":0.0001310599,"v":18811.61330628,"t":1733364000}
+{"o":0.0001310599,"h":0.000134988,"l":0.0001272106,"c":0.0001313086,"v":15194.84243331,"t":1733367600}
+{"o":0.0001313086,"h":0.0001393593,"l":0.0001284052,"c":0.0001350018,"v":170033.65605125,"t":1733371200}
+{"o":0.0001350018,"h":0.0001373623,"l":0.0001334433,"c":0.0001347755,"v":369.61182608,"t":1733374800}
+{"o":0.0001347755,"h":0.0001372198,"l":0.0001331759,"c":0.0001343732,"v":1978.8446373,"t":1733378400}
+{"o":0.0001343732,"h":0.0001366938,"l":0.0001334974,"c":0.0001360829,"v":12681.80940955,"t":1733382000}
+{"o":0.0001360829,"h":0.000139129,"l":0.0001251517,"c":0.0001265683,"v":197660.39965976,"t":1733385600}
+{"o":0.0001265683,"h":0.000129416,"l":0.000125142,"c":0.0001278346,"v":34707.35726487,"t":1733389200}
+{"o":0.0001278346,"h":0.0001301142,"l":0.0001265257,"c":0.0001295939,"v":6900.90264932,"t":1733392800}
+{"o":0.0001295939,"h":0.0001307309,"l":0.0001267049,"c":0.000127923,"v":1018.68798062,"t":1733396400}
+{"o":0.000127923,"h":0.0001312057,"l":0.0001260752,"c":0.0001310161,"v":12314.35339826,"t":1733400000}
+{"o":0.0001310161,"h":0.0001326314,"l":0.000127782,"c":0.0001291399,"v":3362.0074488,"t":1733403600}
+{"o":0.0001291399,"h":0.0001322018,"l":0.0001285096,"c":0.000130671,"v":14123.84469438,"t":1733407200}
+{"o":0.000130671,"h":0.0001332734,"l":0.0001278576,"c":0.000129487,"v":17500.94904237,"t":1733410800}
+{"o":0.000129487,"h":0.0001313833,"l":0.0001270365,"c":0.0001293858,"v":6620.04312594,"t":1733414400}
+{"o":0.0001293858,"h":0.0001303329,"l":0.000124041,"c":0.0001250566,"v":71428.45951996,"t":1733418000}
+{"o":0.0001250566,"h":0.0001271124,"l":0.0001202698,"c":0.0001226204,"v":59946.88913522,"t":1733421600}
+{"o":0.0001226204,"h":0.0001249065,"l":0.0001171958,"c":0.0001195647,"v":62769.75997503,"t":1733425200}
+{"o":0.0001195647,"h":0.0001214916,"l":0.0001171309,"c":0.0001175211,"v":1418.65474164,"t":1733428800}
+{"o":0.0001175211,"h":0.0001190263,"l":0.0001168587,"c":0.0001181117,"v":1021.94218762,"t":1733432400}
+{"o":0.0001181117,"h":0.0001227585,"l":0.0001146555,"c":0.0001146563,"v":39554.68748803,"t":1733436000}
+{"o":0.0001146563,"h":0.0001220855,"l":0.0001115147,"c":0.0001206899,"v":81321.79054758,"t":1733439600}
+{"o":0.0001206899,"h":0.0001239848,"l":0.0001169634,"c":0.0001195624,"v":20695.38503101,"t":1733443200}
+{"o":0.0001195624,"h":0.0001250611,"l":0.0001171414,"c":0.0001218326,"v":14919.50072266,"t":1733446800}
+{"o":0.0001218326,"h":0.0001231604,"l":0.0001205335,"c":0.0001212128,"v":9333.0374896,"t":1733450400}
+{"o":0.0001212128,"h":0.0001233697,"l":0.000119793,"c":0.0001203615,"v":3927.09999686,"t":1733454000}
+{"o":0.0001203615,"h":0.0001224616,"l":0.0001171892,"c":0.0001181742,"v":49515.49483472,"t":1733457600}
+{"o":0.0001181742,"h":0.0001196763,"l":0.0001171367,"c":0.0001187006,"v":1129.04719553,"t":1733461200}
+{"o":0.0001187006,"h":0.0001191645,"l":0.0001171432,"c":0.0001175833,"v":17782.22559148,"t":1733464800}
+{"o":0.0001175833,"h":0.0001180392,"l":0.000116963,"c":0.000117328,"v":3822.74042609,"t":1733468400}
+{"o":0.000117328,"h":0.0001183879,"l":0.0001166804,"c":0.0001180647,"v":5665.55322592,"t":1733472000}
+{"o":0.0001180647,"h":0.0001194082,"l":0.0001158446,"c":0.0001174406,"v":4504.27964498,"t":1733475600}
+{"o":0.0001174406,"h":0.0001182027,"l":0.0001151475,"c":0.0001153536,"v":26018.79444463,"t":1733479200}
+{"o":0.0001153536,"h":0.0001170821,"l":0.0001149947,"c":0.0001160074,"v":1675.46714158,"t":1733482800}
+{"o":0.0001160074,"h":0.0001181136,"l":0.0001141683,"c":0.0001162263,"v":2141.58173884,"t":1733486400}
+{"o":0.0001162263,"h":0.0001171208,"l":0.000112955,"c":0.0001144256,"v":10700.71461456,"t":1733490000}
+{"o":0.0001144256,"h":0.000116479,"l":0.0001127732,"c":0.0001142854,"v":792.79106156,"t":1733493600}
+{"o":0.0001142854,"h":0.0001170674,"l":0.0001131814,"c":0.0001158875,"v":33514.34237816,"t":1733497200}
+{"o":0.0001158875,"h":0.0001165024,"l":0.0001126536,"c":0.0001137328,"v":65217.25694815,"t":1733500800}
+{"o":0.0001137328,"h":0.0001139851,"l":0.0001092584,"c":0.000110749,"v":78332.80386527,"t":1733504400}
+{"o":0.000110749,"h":0.0001114512,"l":0.0001093865,"c":0.0001106912,"v":10792.63894854,"t":1733508000}
+{"o":0.0001106912,"h":0.0001122962,"l":0.0001100996,"c":0.0001109115,"v":17875.23316065,"t":1733511600}
+{"o":0.0001109115,"h":0.0001124029,"l":0.0001096981,"c":0.000111865,"v":21804.67981756,"t":1733515200}
+{"o":0.000111865,"h":0.0001128597,"l":0.0001065818,"c":0.0001090762,"v":147946.08568831,"t":1733518800}
+{"o":0.0001090762,"h":0.0001109816,"l":0.0001085777,"c":0.0001100183,"v":26373.61201974,"t":1733522400}
+{"o":0.0001100183,"h":0.0001114362,"l":0.0001087177,"c":0.0001107236,"v":34274.62559307,"t":1733526000}
+{"o":0.0001107236,"h":0.0001114074,"l":0.000109569,"c":0.0001103399,"v":1131.69497884,"t":1733529600}
+{"o":0.0001103399,"h":0.0001146279,"l":0.0001094758,"c":0.0001132019,"v":92387.96164544,"t":1733533200}
+{"o":0.0001132019,"h":0.0001138354,"l":0.0001122969,"c":0.0001129799,"v":1953.61209492,"t":1733536800}
+{"o":0.0001129799,"h":0.0001142232,"l":0.0001121927,"c":0.0001127713,"v":4371.18757508,"t":1733540400}
+{"o":0.0001127713,"h":0.0001133218,"l":0.0001075932,"c":0.0001102099,"v":137058.66844797,"t":1733544000}
+{"o":0.0001102099,"h":0.0001172901,"l":0.0001098488,"c":0.0001165367,"v":115205.45865145,"t":1733547600}
+{"o":0.0001165367,"h":0.0001171976,"l":0.0001160105,"c":0.0001165634,"v":1001.0985847,"t":1733551200}
+{"o":0.0001165634,"h":0.000118891,"l":0.0001161799,"c":0.0001167707,"v":62103.36369031,"t":1733554800}
+{"o":0.0001167707,"h":0.0001178857,"l":0.0001165971,"c":0.000117388,"v":3820.23476026,"t":1733558400}
+{"o":0.000117388,"h":0.0001178619,"l":0.0001156643,"c":0.0001160228,"v":7585.2004758,"t":1733562000}
+{"o":0.0001160228,"h":0.0001172224,"l":0.0001153265,"c":0.0001158012,"v":15932.72986784,"t":1733565600}
+{"o":0.0001158012,"h":0.000116294,"l":0.0001075714,"c":0.0001086967,"v":159596.23597976,"t":1733569200}
+{"o":0.0001086967,"h":0.0001097,"l":0.000108133,"c":0.0001093433,"v":11946.32085602,"t":1733572800}
+{"o":0.0001093433,"h":0.0001105471,"l":0.0001080722,"c":0.0001096629,"v":12198.36122932,"t":1733576400}
+{"o":0.0001096629,"h":0.0001116064,"l":0.0001080855,"c":0.0001093025,"v":2992.14221951,"t":1733580000}
+{"o":0.0001093025,"h":0.0001113756,"l":0.0001090564,"c":0.0001106548,"v":22188.62514392,"t":1733583600}
+{"o":0.0001106548,"h":0.0001122039,"l":0.0001088152,"c":0.0001107652,"v":9507.21084024,"t":1733587200}
+{"o":0.0001107652,"h":0.0001117496,"l":0.0001095995,"c":0.0001109369,"v":20956.77596423,"t":1733590800}
+{"o":0.0001109369,"h":0.0001126915,"l":0.0001102686,"c":0.0001118886,"v":3175.15584179,"t":1733594400}
+{"o":0.0001118886,"h":0.0001132797,"l":0.0001116054,"c":0.0001122789,"v":19828.80005213,"t":1733598000}
+{"o":0.0001122789,"h":0.0001137928,"l":0.000111653,"c":0.0001131604,"v":619.56535099,"t":1733601600}
+{"o":0.0001131604,"h":0.0001136764,"l":0.0000707878,"c":0.0000719432,"v":1380488.7804914082,"t":1733605200}
+{"o":0.0000719432,"h":0.0001047109,"l":0.0000713434,"c":0.000103507,"v":1149898.3979269001,"t":1733608800}
+{"o":0.000103507,"h":0.0001050374,"l":0.0001028319,"c":0.0001044034,"v":29594.45991595,"t":1733612400}
+{"o":0.0001044034,"h":0.0001063874,"l":0.0001037138,"c":0.0001049222,"v":22613.66423578,"t":1733616000}
+{"o":0.0001049222,"h":0.0001055144,"l":0.0001044686,"c":0.0001050939,"v":1044.382202,"t":1733619600}
+{"o":0.0001050939,"h":0.0001077297,"l":0.0001040894,"c":0.0001066712,"v":53409.6498447,"t":1733623200}
+{"o":0.0001066712,"h":0.0001085507,"l":0.0001060701,"c":0.0001075605,"v":52853.24620456,"t":1733626800}
+{"o":0.0001075605,"h":0.0001089089,"l":0.0001068495,"c":0.0001085689,"v":21760.20718741,"t":1733630400}
+{"o":0.0001085689,"h":0.0001097365,"l":0.0001074497,"c":0.0001086919,"v":32546.09021387,"t":1733634000}
+{"o":0.0001086919,"h":0.0001122229,"l":0.0001078291,"c":0.0001114969,"v":99459.4057464499,"t":1733637600}
+{"o":0.0001114969,"h":0.0001168565,"l":0.0001111448,"c":0.000116488,"v":98389.64560556,"t":1733641200}
+{"o":0.000116488,"h":0.0001187477,"l":0.0001157007,"c":0.0001170949,"v":67218.48255118,"t":1733644800}
+{"o":0.0001170949,"h":0.0001181356,"l":0.000110047,"c":0.0001115389,"v":121844.11423918,"t":1733648400}
+{"o":0.0001115389,"h":0.0001139265,"l":0.0001103342,"c":0.0001132611,"v":19422.79890466,"t":1733652000}
+{"o":0.0001132611,"h":0.00011353,"l":0.0001102887,"c":0.000112931,"v":74693.2381627,"t":1733655600}
+{"o":0.000112931,"h":0.000114343,"l":0.0001117403,"c":0.0001136925,"v":20279.79452117,"t":1733659200}
+{"o":0.0001136925,"h":0.0001186069,"l":0.0001129156,"c":0.0001170497,"v":62749.51894806,"t":1733662800}
+{"o":0.0001170497,"h":0.0001210021,"l":0.0001148331,"c":0.0001204645,"v":125669.41456246,"t":1733666400}
+{"o":0.0001204645,"h":0.0001275035,"l":0.0001188128,"c":0.0001253606,"v":101741.6916576799,"t":1733670000}
+{"o":0.0001253606,"h":0.0001345351,"l":0.0001251649,"c":0.0001336352,"v":160311.6072284798,"t":1733673600}
+{"o":0.0001336352,"h":0.0001434236,"l":0.0001331707,"c":0.0001414849,"v":144823.71497205,"t":1733677200}
+{"o":0.0001414849,"h":0.0001489722,"l":0.0001322467,"c":0.0001439568,"v":361376.5227628602,"t":1733680800}
+{"o":0.0001439568,"h":0.0001606191,"l":0.0001429063,"c":0.000156764,"v":442287.33013616,"t":1733684400}
+{"o":0.000156764,"h":0.0001578286,"l":0.0001523354,"c":0.0001532374,"v":33758.48232438,"t":1733688000}
+{"o":0.0001532374,"h":0.0001584546,"l":0.0001512167,"c":0.0001570705,"v":132929.95117111,"t":1733691600}
+{"o":0.0001570705,"h":0.0001634157,"l":0.000156275,"c":0.0001622619,"v":76915.26142547,"t":1733695200}
+{"o":0.0001622619,"h":0.0001665047,"l":0.0001615517,"c":0.000165146,"v":49975.19811049,"t":1733698800}
+{"o":0.000165146,"h":0.0001688449,"l":0.0001509324,"c":0.0001616484,"v":378152.6599952999,"t":1733702400}
+{"o":0.0001616484,"h":0.0001629321,"l":0.00015838,"c":0.000160036,"v":6626.8345253,"t":1733706000}
+{"o":0.000160036,"h":0.0001670792,"l":0.0001571805,"c":0.0001584066,"v":138744.7049562599,"t":1733709600}
+{"o":0.0001584066,"h":0.0001608714,"l":0.0001483668,"c":0.0001557611,"v":203956.83718616,"t":1733713200}
+{"o":0.0001557611,"h":0.000163242,"l":0.0001549685,"c":0.0001619536,"v":79205.2663291,"t":1733716800}
+{"o":0.0001619536,"h":0.0001630356,"l":0.00016122,"c":0.0001615976,"v":6409.6292193,"t":1733720400}
+{"o":0.0001615976,"h":0.0001632738,"l":0.0001580088,"c":0.00016017,"v":55393.71961277,"t":1733724000}
+{"o":0.00016017,"h":0.0001617208,"l":0.0001536987,"c":0.0001542725,"v":53608.10232324,"t":1733727600}
+{"o":0.0001542725,"h":0.0001578769,"l":0.000151171,"c":0.0001546732,"v":2080.58947938,"t":1733731200}
+{"o":0.0001546732,"h":0.0001559198,"l":0.0001500723,"c":0.0001522578,"v":19522.30220386,"t":1733734800}
+{"o":0.0001522578,"h":0.000152886,"l":0.0001497502,"c":0.0001500974,"v":27085.59095156,"t":1733738400}
+{"o":0.0001500974,"h":0.000152241,"l":0.0001484582,"c":0.0001512807,"v":17155.89407899,"t":1733742000}
+{"o":0.0001512807,"h":0.0001532041,"l":0.0001501198,"c":0.0001514004,"v":2180.45008142,"t":1733745600}
+{"o":0.0001514004,"h":0.000154068,"l":0.0001499913,"c":0.0001523528,"v":4206.51695632,"t":1733749200}
+{"o":0.0001523528,"h":0.0001541639,"l":0.0001397988,"c":0.0001464826,"v":218417.2971342599,"t":1733752800}
+{"o":0.0001464826,"h":0.0001527053,"l":0.0001435737,"c":0.0001503153,"v":59322.87337227,"t":1733756400}
+{"o":0.0001503153,"h":0.0001530834,"l":0.0001489359,"c":0.0001507966,"v":4145.5530385,"t":1733760000}
+{"o":0.0001507966,"h":0.0001519678,"l":0.0001482245,"c":0.0001498859,"v":11991.69937552,"t":1733763600}
+{"o":0.0001498859,"h":0.0001504683,"l":0.0001484098,"c":0.0001490836,"v":11092.07909466,"t":1733767200}
+{"o":0.0001490836,"h":0.0001546878,"l":0.0001462448,"c":0.000153755,"v":84895.90147361,"t":1733770800}
+{"o":0.000153755,"h":0.0001570399,"l":0.0001380194,"c":0.0001431188,"v":195631.0723768199,"t":1733774400}
+{"o":0.0001431188,"h":0.0001539494,"l":0.0001335066,"c":0.0001431648,"v":23289.84412048,"t":1733778000}
+{"o":0.0001431648,"h":0.0001535117,"l":0.000137774,"c":0.0001449557,"v":45504.26138004,"t":1733781600}
+{"o":0.0001449557,"h":0.000147106,"l":0.0001434413,"c":0.0001463524,"v":3070.87420612,"t":1733785200}
+{"o":0.0001463524,"h":0.0001489303,"l":0.000142352,"c":0.0001452492,"v":5967.38748554,"t":1733788800}
+{"o":0.0001452492,"h":0.000148394,"l":0.0001441611,"c":0.0001463045,"v":7846.01242348,"t":1733792400}
+{"o":0.0001463045,"h":0.0001539659,"l":0.0001441075,"c":0.0001521244,"v":76348.5754043,"t":1733796000}
+{"o":0.0001521244,"h":0.0001571442,"l":0.0001449829,"c":0.0001476676,"v":14877.9604528,"t":1733799600}
+{"o":0.0001476676,"h":0.0001536062,"l":0.0001472341,"c":0.0001507986,"v":14642.58592861,"t":1733803200}
+{"o":0.0001507986,"h":0.0001521341,"l":0.0001449139,"c":0.0001465803,"v":53439.8997596,"t":1733806800}
+{"o":0.0001465803,"h":0.0001487819,"l":0.0001449534,"c":0.000146917,"v":4906.3861755,"t":1733810400}
+{"o":0.000146917,"h":0.0001486223,"l":0.0001458973,"c":0.0001475713,"v":11974.02665352,"t":1733814000}
+{"o":0.0001475713,"h":0.0001494574,"l":0.000146274,"c":0.0001482891,"v":11548.14706914,"t":1733817600}
+{"o":0.0001482891,"h":0.0001513232,"l":0.0001472828,"c":0.0001488634,"v":41535.57228232,"t":1733821200}
+{"o":0.0001488634,"h":0.0001513692,"l":0.0001479052,"c":0.0001502915,"v":7292.0169044,"t":1733824800}
+{"o":0.0001502915,"h":0.000151772,"l":0.0001491042,"c":0.0001502478,"v":12798.54954072,"t":1733828400}
+{"o":0.0001502478,"h":0.0001545454,"l":0.0001469117,"c":0.000150643,"v":6698.89520528,"t":1733832000}
+{"o":0.000150643,"h":0.0001537565,"l":0.0001478641,"c":0.0001501045,"v":26222.14844067,"t":1733835600}
+{"o":0.0001501045,"h":0.0001529729,"l":0.0001378312,"c":0.0001402506,"v":172887.12439913,"t":1733839200}
+{"o":0.0001402506,"h":0.000148093,"l":0.0001340933,"c":0.0001415821,"v":49095.47176954,"t":1733842800}
+{"o":0.0001415821,"h":0.0001532487,"l":0.000138014,"c":0.0001480024,"v":95083.18320932,"t":1733846400}
+{"o":0.0001480024,"h":0.0001587556,"l":0.0001442399,"c":0.0001581687,"v":102116.6979474299,"t":1733850000}
+{"o":0.0001581687,"h":0.0001604832,"l":0.0001492676,"c":0.0001521957,"v":32145.95533126,"t":1733853600}
+{"o":0.0001521957,"h":0.000152898,"l":0.0001476962,"c":0.000150566,"v":37326.8938398,"t":1733857200}
+{"o":0.000150566,"h":0.0001520873,"l":0.0001486297,"c":0.0001492633,"v":6040.44105838,"t":1733860800}
+{"o":0.0001492633,"h":0.0001509792,"l":0.0001472812,"c":0.0001495752,"v":13895.0865957,"t":1733864400}
+{"o":0.0001495752,"h":0.000154558,"l":0.0001484132,"c":0.0001530617,"v":48720.92951748,"t":1733868000}
+{"o":0.0001530617,"h":0.000158906,"l":0.000152287,"c":0.0001570705,"v":50273.9980676,"t":1733871600}
+{"o":0.0001570705,"h":0.0001600419,"l":0.0001546448,"c":0.0001572004,"v":18550.83920026,"t":1733875200}
+{"o":0.0001572004,"h":0.0001607044,"l":0.0001542271,"c":0.0001597586,"v":8075.44530224,"t":1733878800}
+{"o":0.0001597586,"h":0.0001600496,"l":0.0001529682,"c":0.0001553808,"v":5243.13588888,"t":1733882400}
+{"o":0.0001553808,"h":0.0001627685,"l":0.0001529729,"c":0.0001597447,"v":52838.35595585,"t":1733886000}
+{"o":0.0001597447,"h":0.0001686446,"l":0.000159305,"c":0.0001661758,"v":107490.07392985,"t":1733889600}
+{"o":0.0001661758,"h":0.0001695542,"l":0.0001631512,"c":0.0001678538,"v":39349.45913144,"t":1733893200}
+{"o":0.0001678538,"h":0.0001711271,"l":0.0001659872,"c":0.0001690534,"v":19590.62136823,"t":1733896800}
+{"o":0.0001690534,"h":0.0001732416,"l":0.0001681692,"c":0.0001705702,"v":24782.64360429,"t":1733900400}
+{"o":0.0001705702,"h":0.000173684,"l":0.0001671198,"c":0.0001708142,"v":25603.35954211,"t":1733904000}
+{"o":0.0001708142,"h":0.0001722623,"l":0.0001686128,"c":0.0001698371,"v":12607.26960813,"t":1733907600}
+{"o":0.0001698371,"h":0.0001721674,"l":0.0001687968,"c":0.0001701306,"v":9563.60145224,"t":1733911200}
+{"o":0.0001701306,"h":0.0001735618,"l":0.0001681727,"c":0.0001713436,"v":12890.27480522,"t":1733914800}
+{"o":0.0001713436,"h":0.000173633,"l":0.0001695179,"c":0.0001708539,"v":18189.69815302,"t":1733918400}
+{"o":0.0001708539,"h":0.00017366,"l":0.000168513,"c":0.0001709656,"v":9519.3396848,"t":1733922000}
+{"o":0.0001709656,"h":0.0001734798,"l":0.0001651108,"c":0.0001677555,"v":57134.19668171,"t":1733925600}
+{"o":0.0001677555,"h":0.0001722322,"l":0.000165317,"c":0.0001703126,"v":42883.43837865,"t":1733929200}
+{"o":0.0001703126,"h":0.0001770385,"l":0.0001686205,"c":0.0001749402,"v":43770.54360826,"t":1733932800}
+{"o":0.0001749402,"h":0.0001780001,"l":0.0001725358,"c":0.0001746364,"v":19721.94778853,"t":1733936400}
+{"o":0.0001746364,"h":0.0001755942,"l":0.0001721423,"c":0.0001738857,"v":3728.05914334,"t":1733940000}
+{"o":0.0001738857,"h":0.0001747767,"l":0.0001721978,"c":0.0001729168,"v":6515.05302428,"t":1733943600}
+{"o":0.0001729168,"h":0.000174976,"l":0.0001712544,"c":0.0001735192,"v":9662.2098897,"t":1733947200}
+{"o":0.0001735192,"h":0.0001761064,"l":0.0001712226,"c":0.000172207,"v":49023.7434747,"t":1733950800}
+{"o":0.000172207,"h":0.0001729574,"l":0.0001696271,"c":0.0001711689,"v":12524.45334909,"t":1733954400}
+{"o":0.0001711689,"h":0.0001757873,"l":0.0001705651,"c":0.0001733164,"v":59342.27852316,"t":1733958000}
+{"o":0.0001733164,"h":0.0001739657,"l":0.0001697243,"c":0.0001713951,"v":28675.10734324,"t":1733961600}
+{"o":0.0001713951,"h":0.0001751325,"l":0.0001701236,"c":0.0001729881,"v":25691.03925769,"t":1733965200}
+{"o":0.0001729881,"h":0.0001756028,"l":0.000170469,"c":0.0001725225,"v":3803.6924433,"t":1733968800}
+{"o":0.0001725225,"h":0.0001774321,"l":0.0001703384,"c":0.0001744495,"v":23474.91493516,"t":1733972400}
+{"o":0.0001744495,"h":0.0001773021,"l":0.0001545783,"c":0.0001573926,"v":200355.1894096201,"t":1733976000}
+{"o":0.0001573926,"h":0.0001617079,"l":0.0001553232,"c":0.0001596849,"v":22919.54354061,"t":1733979600}
+{"o":0.0001596849,"h":0.00016146,"l":0.0001578089,"c":0.0001603732,"v":21317.18869788,"t":1733983200}
+{"o":0.0001603732,"h":0.0001622566,"l":0.0001591688,"c":0.0001602545,"v":4538.2862882,"t":1733986800}
+{"o":0.0001602545,"h":0.0001627448,"l":0.0001584365,"c":0.0001602679,"v":5339.00212804,"t":1733990400}
+{"o":0.0001602679,"h":0.0001620275,"l":0.0001586636,"c":0.0001598246,"v":10712.98657058,"t":1733994000}
+{"o":0.0001598246,"h":0.0001618043,"l":0.000158487,"c":0.0001609327,"v":7139.73396588,"t":1733997600}
+{"o":0.0001609327,"h":0.0001631081,"l":0.0001588731,"c":0.0001598119,"v":27747.98516657,"t":1734001200}
+{"o":0.0001598119,"h":0.0001604682,"l":0.0001519092,"c":0.0001524966,"v":95848.01276675,"t":1734004800}
+{"o":0.0001524966,"h":0.0001542351,"l":0.000141445,"c":0.0001445019,"v":201780.5876111698,"t":1734008400}
+{"o":0.0001445019,"h":0.0001531694,"l":0.0001424591,"c":0.000150336,"v":122925.88060229,"t":1734012000}
+{"o":0.000150336,"h":0.0001594715,"l":0.0001487784,"c":0.0001584393,"v":124284.4763444399,"t":1734015600}
+{"o":0.0001584393,"h":0.0001628553,"l":0.0001482195,"c":0.0001587179,"v":268323.6566925998,"t":1734019200}
+{"o":0.0001587179,"h":0.0001601447,"l":0.0001563194,"c":0.0001566544,"v":21762.07765076,"t":1734022800}
+{"o":0.0001566544,"h":0.0001590548,"l":0.0001516124,"c":0.0001558648,"v":89058.20821911,"t":1734026400}
+{"o":0.0001558648,"h":0.0001592202,"l":0.0001524576,"c":0.0001566813,"v":4739.55655445,"t":1734030000}
+{"o":0.0001566813,"h":0.0001567744,"l":0.0001475616,"c":0.0001486047,"v":92773.4187727901,"t":1734033600}
+{"o":0.0001486047,"h":0.0001501308,"l":0.0001466095,"c":0.0001483571,"v":24245.73845391,"t":1734037200}
+{"o":0.0001483571,"h":0.0001496399,"l":0.0001388335,"c":0.0001404547,"v":127368.48661974,"t":1734040800}
+{"o":0.0001404547,"h":0.0001421294,"l":0.0001391432,"c":0.0001411248,"v":14387.23723884,"t":1734044400}
+{"o":0.0001411248,"h":0.0001422312,"l":0.000139399,"c":0.0001406616,"v":4779.53548205,"t":1734048000}
+{"o":0.0001406616,"h":0.0001430928,"l":0.0001397453,"c":0.0001415884,"v":12676.59868336,"t":1734051600}
+{"o":0.0001415884,"h":0.0001433309,"l":0.0001397143,"c":0.0001419481,"v":10233.90427884,"t":1734055200}
+{"o":0.0001419481,"h":0.0001426976,"l":0.0001409158,"c":0.0001414155,"v":8872.84862368,"t":1734058800}
+{"o":0.0001414155,"h":0.0001431473,"l":0.0001403671,"c":0.0001413415,"v":24596.25657041,"t":1734062400}
+{"o":0.0001413415,"h":0.0001415704,"l":0.000140415,"c":0.0001411688,"v":136.78321748,"t":1734066000}
+{"o":0.0001411688,"h":0.0001431395,"l":0.0001395147,"c":0.0001411244,"v":882.52559966,"t":1734069600}
+{"o":0.0001411244,"h":0.000143234,"l":0.0001399833,"c":0.000140775,"v":5121.35857278,"t":1734073200}
+{"o":0.000140775,"h":0.0001421067,"l":0.0001398678,"c":0.0001406807,"v":1223.8133196,"t":1734076800}
+{"o":0.0001406807,"h":0.0001426343,"l":0.0001398545,"c":0.0001406459,"v":3103.44020792,"t":1734080400}
+{"o":0.0001406459,"h":0.0001414083,"l":0.0001391683,"c":0.0001400707,"v":2841.83675844,"t":1734084000}
+{"o":0.0001400707,"h":0.0001418822,"l":0.0001388203,"c":0.0001399426,"v":31135.58798328,"t":1734087600}
+{"o":0.0001399426,"h":0.0001411877,"l":0.0001391792,"c":0.0001400726,"v":11135.34202464,"t":1734091200}
+{"o":0.0001400726,"h":0.0001424207,"l":0.0001384565,"c":0.0001402435,"v":2071.65907627,"t":1734094800}
+{"o":0.0001402435,"h":0.0001411199,"l":0.0001210495,"c":0.0001223489,"v":455553.6423356202,"t":1734098400}
+{"o":0.0001223489,"h":0.0001419304,"l":0.0001085933,"c":0.0001379427,"v":878979.57025452,"t":1734102000}
+{"o":0.0001379427,"h":0.0001412864,"l":0.000136774,"c":0.0001410691,"v":35831.31746848,"t":1734105600}
+{"o":0.0001410691,"h":0.0001411108,"l":0.000092025,"c":0.0001214747,"v":2418554.6572886528,"t":1734109200}
+{"o":0.0001214747,"h":0.0001280077,"l":0.0001213183,"c":0.0001276392,"v":138238.7824174,"t":1734112800}
+{"o":0.0001276392,"h":0.0001287788,"l":0.0001262511,"c":0.0001268777,"v":8719.92064058,"t":1734116400}
+{"o":0.0001268777,"h":0.0001275684,"l":0.0001223785,"c":0.0001227496,"v":54121.45583431,"t":1734120000}
+{"o":0.0001227496,"h":0.0001237894,"l":0.0001220966,"c":0.0001234385,"v":3225.52464852,"t":1734123600}
+{"o":0.0001234385,"h":0.0001258251,"l":0.0001223395,"c":0.0001237463,"v":27689.75813562,"t":1734127200}
+{"o":0.0001237463,"h":0.0001295178,"l":0.0001230353,"c":0.0001282307,"v":76271.86623387,"t":1734130800}
+{"o":0.0001282307,"h":0.0001296202,"l":0.0001277134,"c":0.0001287141,"v":18070.33148495,"t":1734134400}
+{"o":0.0001287141,"h":0.0001297716,"l":0.0001272094,"c":0.0001287929,"v":3624.70188682,"t":1734138000}
+{"o":0.0001287929,"h":0.0001291847,"l":0.0001262982,"c":0.000126817,"v":25294.86085661,"t":1734141600}
+{"o":0.000126817,"h":0.0001280988,"l":0.0001264832,"c":0.0001270209,"v":2974.12389283,"t":1734145200}
+{"o":0.0001270209,"h":0.0001288197,"l":0.0001267619,"c":0.0001276855,"v":11840.28872652,"t":1734148800}
+{"o":0.0001276855,"h":0.0001286778,"l":0.0001271092,"c":0.0001280632,"v":9286.90619546,"t":1734152400}
+{"o":0.0001280632,"h":0.0001290365,"l":0.0001271847,"c":0.0001283212,"v":8526.49704194,"t":1734156000}
+{"o":0.0001283212,"h":0.000128819,"l":0.0001263928,"c":0.0001274811,"v":19043.77328411,"t":1734159600}
+{"o":0.0001274811,"h":0.0001279072,"l":0.0001260622,"c":0.0001268602,"v":8094.99558465,"t":1734163200}
+{"o":0.0001268602,"h":0.0001277753,"l":0.0001265897,"c":0.0001271288,"v":8035.72771151,"t":1734166800}
+{"o":0.0001271288,"h":0.0001278848,"l":0.0000904724,"c":0.0001133156,"v":1666115.5343495102,"t":1734170400}
+{"o":0.0001133156,"h":0.000113758,"l":0.0001108944,"c":0.0001119904,"v":39531.53045206,"t":1734174000}
+{"o":0.0001119904,"h":0.0001131328,"l":0.000090563,"c":0.0000994699,"v":1743459.4003952411,"t":1734177600}
+{"o":0.0000994699,"h":0.0001116063,"l":0.0000907915,"c":0.000099628,"v":2733123.3204103434,"t":1734181200}
+{"o":0.000099628,"h":0.0001052668,"l":0.0000887606,"c":0.000095855,"v":1271594.9465518002,"t":1734184800}
+{"o":0.000095855,"h":0.0000964645,"l":0.0000777157,"c":0.0000820612,"v":6285422.0566692753,"t":1734188400}
+{"o":0.0000820612,"h":0.0001067058,"l":0.0000754099,"c":0.0001005189,"v":3105366.383364351,"t":1734192000}
+{"o":0.0001005189,"h":0.0001022665,"l":0.000094849,"c":0.0000968543,"v":141958.21474859,"t":1734195600}
+{"o":0.0000968543,"h":0.0000980241,"l":0.0000920283,"c":0.000093384,"v":119758.49581776,"t":1734199200}
+{"o":0.000093384,"h":0.0001087695,"l":0.0000927701,"c":0.0001071491,"v":454817.8795771296,"t":1734202800}
+{"o":0.0001071491,"h":0.0001086658,"l":0.0001052595,"c":0.0001067528,"v":9405.66077292,"t":1734206400}
+{"o":0.0001067528,"h":0.0001089307,"l":0.0001056954,"c":0.0001076842,"v":35496.76292313,"t":1734210000}
+{"o":0.0001076842,"h":0.0001086356,"l":0.0000726353,"c":0.0000926135,"v":2180250.8305971404,"t":1734213600}
+{"o":0.0000926135,"h":0.0001157459,"l":0.000079425,"c":0.0001061426,"v":1641047.8200995398,"t":1734217200}
+{"o":0.0001061426,"h":0.0001066537,"l":0.0000837346,"c":0.0000981173,"v":1643675.8897215992,"t":1734220800}
+{"o":0.0000981173,"h":0.000118839,"l":0.0000973548,"c":0.0001142703,"v":469167.7746305301,"t":1734224400}
+{"o":0.0001142703,"h":0.0001144999,"l":0.0000928135,"c":0.0001008576,"v":1761150.6070541302,"t":1734228000}
+{"o":0.0001008576,"h":0.0001023697,"l":0.0000969434,"c":0.0000977221,"v":95700.98224202,"t":1734231600}
+{"o":0.0000977221,"h":0.0001042587,"l":0.000087272,"c":0.000093655,"v":1919728.3287284288,"t":1734235200}
+{"o":0.000093655,"h":0.0001103068,"l":0.000089143,"c":0.0000984624,"v":1852210.3552972293,"t":1734238800}
+{"o":0.0000984624,"h":0.0000993117,"l":0.0000866664,"c":0.0000947443,"v":1266402.0566909711,"t":1734242400}
+{"o":0.0000947443,"h":0.000096078,"l":0.0000938623,"c":0.0000948047,"v":4888.4955288,"t":1734246000}
+{"o":0.0000948047,"h":0.0000961261,"l":0.0000939707,"c":0.0000952006,"v":25316.8618014,"t":1734249600}
+{"o":0.0000952006,"h":0.0000961322,"l":0.0000926502,"c":0.0000932904,"v":86138.62649676,"t":1734253200}
+{"o":0.0000932904,"h":0.0000942495,"l":0.0000928308,"c":0.0000942304,"v":12636.70410695,"t":1734256800}
+{"o":0.0000942304,"h":0.0000996645,"l":0.0000940016,"c":0.0000978646,"v":167770.53236158,"t":1734260400}
+{"o":0.0000978646,"h":0.0001008154,"l":0.0000964329,"c":0.0000997835,"v":46164.6196766,"t":1734264000}
+{"o":0.0000997835,"h":0.000105061,"l":0.0000985952,"c":0.0001040564,"v":110918.52053784,"t":1734267600}
+{"o":0.0001040564,"h":0.0001057322,"l":0.0001029405,"c":0.0001047726,"v":39887.93434948,"t":1734271200}
+{"o":0.0001047726,"h":0.0001054799,"l":0.0001011248,"c":0.0001018777,"v":57412.50880811,"t":1734274800}
+{"o":0.0001018777,"h":0.000106595,"l":0.0001011557,"c":0.0001058081,"v":84650.35647267,"t":1734278400}
+{"o":0.0001058081,"h":0.0001090053,"l":0.0001055614,"c":0.0001082576,"v":138868.17505295,"t":1734282000}
+{"o":0.0001082576,"h":0.000111258,"l":0.0001059087,"c":0.0001061639,"v":195224.61858792,"t":1734285600}
+{"o":0.0001061639,"h":0.0001087339,"l":0.0001055974,"c":0.0001083079,"v":71203.21009833,"t":1734289200}
+{"o":0.0001083079,"h":0.0001095915,"l":0.0001079787,"c":0.0001092033,"v":6395.51980136,"t":1734292800}
+{"o":0.0001092033,"h":0.0001111531,"l":0.000106525,"c":0.0001088096,"v":6408.43515336,"t":1734296400}
+{"o":0.0001088096,"h":0.0001156153,"l":0.0001067396,"c":0.0001136777,"v":142658.0137453898,"t":1734300000}
+{"o":0.0001136777,"h":0.000115712,"l":0.000110562,"c":0.0001126196,"v":35666.77715792,"t":1734303600}
+{"o":0.0001126196,"h":0.0001152088,"l":0.0001107301,"c":0.0001134706,"v":14269.15790352,"t":1734307200}
+{"o":0.0001134706,"h":0.0001139347,"l":0.0001116589,"c":0.0001124008,"v":22588.7466111,"t":1734310800}
+{"o":0.0001124008,"h":0.0001142204,"l":0.0001104974,"c":0.0001123456,"v":17160.42719739,"t":1734314400}
+{"o":0.0001123456,"h":0.0001132869,"l":0.0001101419,"c":0.0001113446,"v":34622.66716114,"t":1734318000}
+{"o":0.0001113446,"h":0.0001123826,"l":0.0001102581,"c":0.000112073,"v":15152.55874449,"t":1734321600}
+{"o":0.000112073,"h":0.000113374,"l":0.0001108808,"c":0.0001125111,"v":22633.77211908,"t":1734325200}
+{"o":0.0001125111,"h":0.0001165616,"l":0.0001117197,"c":0.0001147027,"v":233383.96151974,"t":1734328800}
+{"o":0.0001147027,"h":0.0001151766,"l":0.0001127609,"c":0.000113685,"v":31000.69478311,"t":1734332400}
+{"o":0.000113685,"h":0.0001154044,"l":0.0001102024,"c":0.0001118915,"v":28891.12029725,"t":1734336000}
+{"o":0.0001118915,"h":0.0001127008,"l":0.000110351,"c":0.0001114383,"v":21142.6643021,"t":1734339600}
+{"o":0.0001114383,"h":0.0001133338,"l":0.0001097086,"c":0.0001103759,"v":80071.79467923,"t":1734343200}
+{"o":0.0001103759,"h":0.0001129576,"l":0.0001076932,"c":0.0001100736,"v":32561.3366845,"t":1734346800}
+{"o":0.0001100736,"h":0.0001181466,"l":0.0001088206,"c":0.0001156752,"v":150817.3574998601,"t":1734350400}
+{"o":0.0001156752,"h":0.0001166901,"l":0.0001121579,"c":0.000112949,"v":67150.4439099,"t":1734354000}
+{"o":0.000112949,"h":0.0001148719,"l":0.0001119656,"c":0.0001137916,"v":12958.38432053,"t":1734357600}
+{"o":0.0001137916,"h":0.000116283,"l":0.0001129969,"c":0.0001145961,"v":31349.16262186,"t":1734361200}
+{"o":0.0001145961,"h":0.0001156055,"l":0.0001132003,"c":0.0001146193,"v":4304.3771567,"t":1734364800}
+{"o":0.0001146193,"h":0.0001207254,"l":0.0001132494,"c":0.0001165355,"v":218304.90958137,"t":1734368400}
+{"o":0.0001165355,"h":0.0001179689,"l":0.0001070771,"c":0.0001096931,"v":205779.6693312601,"t":1734372000}
+{"o":0.0001096931,"h":0.0001121642,"l":0.000107914,"c":0.0001100067,"v":9819.70118425,"t":1734375600}
+{"o":0.0001100067,"h":0.0001116421,"l":0.0001084112,"c":0.0001095219,"v":8494.82585724,"t":1734379200}
+{"o":0.0001095219,"h":0.0001106674,"l":0.0001077312,"c":0.0001094956,"v":21215.11017882,"t":1734382800}
+{"o":0.0001094956,"h":0.0001105031,"l":0.0001050234,"c":0.0001055842,"v":81699.61354798,"t":1734386400}
+{"o":0.0001055842,"h":0.0001066144,"l":0.0001040031,"c":0.0001050756,"v":10753.44089285,"t":1734390000}
+{"o":0.0001050756,"h":0.0001078214,"l":0.0001037237,"c":0.0001060915,"v":12185.51179249,"t":1734393600}
+{"o":0.0001060915,"h":0.0001072618,"l":0.0001035927,"c":0.0001044909,"v":98786.93752514,"t":1734397200}
+{"o":0.0001044909,"h":0.0001050007,"l":0.0000903342,"c":0.00009741,"v":483918.6052830602,"t":1734400800}
+{"o":0.00009741,"h":0.0000989823,"l":0.0000964318,"c":0.0000977559,"v":23323.90703371,"t":1734404400}
+{"o":0.0000977559,"h":0.0000991889,"l":0.0000960304,"c":0.0000969312,"v":8136.60496955,"t":1734408000}
+{"o":0.0000969312,"h":0.0000977524,"l":0.0000957804,"c":0.0000968201,"v":17895.37733125,"t":1734411600}
+{"o":0.0000968201,"h":0.0000979781,"l":0.0000959562,"c":0.0000974097,"v":25318.92169714,"t":1734415200}
+{"o":0.0000974097,"h":0.0001184086,"l":0.0000964437,"c":0.0001016284,"v":1054560.4732509693,"t":1734418800}
+{"o":0.0001016284,"h":0.0001028828,"l":0.0000997052,"c":0.000101558,"v":12234.41039119,"t":1734422400}
+{"o":0.000101558,"h":0.0001036333,"l":0.0000985685,"c":0.00010106,"v":11121.76058525,"t":1734426000}
+{"o":0.00010106,"h":0.0001025623,"l":0.0000997022,"c":0.0001014116,"v":24539.34755238,"t":1734429600}
+{"o":0.0001014116,"h":0.0001027752,"l":0.0001000006,"c":0.0001014303,"v":36853.88420146,"t":1734433200}
+{"o":0.0001014303,"h":0.0001019278,"l":0.0000883187,"c":0.0000934765,"v":599876.5497897298,"t":1734436800}
+{"o":0.0000934765,"h":0.0001020288,"l":0.0000924815,"c":0.0000986624,"v":253357.0586662699,"t":1734440400}
+{"o":0.0000986624,"h":0.0001007099,"l":0.0000950844,"c":0.0000963023,"v":88916.16470917,"t":1734444000}
+{"o":0.0000963023,"h":0.0001063843,"l":0.000096278,"c":0.0001044298,"v":380491.4165466297,"t":1734447600}
+{"o":0.0001044298,"h":0.0001051338,"l":0.0000989139,"c":0.0001002735,"v":143654.92074014,"t":1734451200}
+{"o":0.0001002735,"h":0.0001013494,"l":0.0000975566,"c":0.0000983958,"v":63507.61195198,"t":1734454800}
+{"o":0.0000983958,"h":0.0000996607,"l":0.0000953555,"c":0.0000958222,"v":53334.93535593,"t":1734458400}
+{"o":0.0000958222,"h":0.0000979812,"l":0.0000940431,"c":0.0000960909,"v":117697.56998516,"t":1734462000}
+{"o":0.0000960909,"h":0.0001023473,"l":0.0000942144,"c":0.0000991786,"v":221135.64541757,"t":1734465600}
+{"o":0.0000991786,"h":0.0001009012,"l":0.000095634,"c":0.0000966127,"v":133416.19965501,"t":1734469200}
+{"o":0.0000966127,"h":0.0001103608,"l":0.0000935309,"c":0.0001075219,"v":405902.6996215301,"t":1734472800}
+{"o":0.0001075219,"h":0.0001090602,"l":0.0001012114,"c":0.0001020984,"v":132038.0705348,"t":1734476400}
+{"o":0.0001020984,"h":0.0001028132,"l":0.0000990547,"c":0.0001003742,"v":49817.01125912,"t":1734480000}
+{"o":0.0001003742,"h":0.0001126631,"l":0.0000961132,"c":0.0001093072,"v":396061.5088515199,"t":1734483600}
+{"o":0.0001093072,"h":0.0001096967,"l":0.000102209,"c":0.0001031822,"v":134123.3944720399,"t":1734487200}
+{"o":0.0001031822,"h":0.0001040105,"l":0.0001017559,"c":0.0001032,"v":4352.50889608,"t":1734490800}
+{"o":0.0001032,"h":0.0001051273,"l":0.0001006933,"c":0.0001022515,"v":111706.6354980399,"t":1734494400}
+{"o":0.0001022515,"h":0.0001037715,"l":0.00010147,"c":0.0001030738,"v":16771.65104799,"t":1734498000}
+{"o":0.0001030738,"h":0.0001041283,"l":0.0001021157,"c":0.00010279,"v":6945.2959444,"t":1734501600}
+{"o":0.00010279,"h":0.0001041665,"l":0.0001019436,"c":0.0001035608,"v":6881.71847282,"t":1734505200}
+{"o":0.0001035608,"h":0.0001045267,"l":0.0001027474,"c":0.0001035288,"v":1234.1071964,"t":1734508800}
+{"o":0.0001035288,"h":0.000104067,"l":0.0001025122,"c":0.0001030259,"v":1013.09967208,"t":1734512400}
+{"o":0.0001030259,"h":0.000104228,"l":0.0001018953,"c":0.0001033539,"v":14391.6027452,"t":1734516000}
+{"o":0.0001033539,"h":0.00010384,"l":0.0001026206,"c":0.0001033888,"v":1372.11113582,"t":1734519600}
+{"o":0.0001033888,"h":0.0001046273,"l":0.0001019106,"c":0.0001032245,"v":2218.9515713,"t":1734523200}
+{"o":0.0001032245,"h":0.0001041952,"l":0.000101745,"c":0.0001028357,"v":4665.05847518,"t":1734526800}
+{"o":0.0001028357,"h":0.0001038948,"l":0.0001017501,"c":0.0001036037,"v":3312.8254415,"t":1734530400}
+{"o":0.0001036037,"h":0.0001045851,"l":0.000100933,"c":0.0001025795,"v":8946.98977571,"t":1734534000}
+{"o":0.0001025795,"h":0.0001038138,"l":0.0000912601,"c":0.0000974656,"v":353301.9045653399,"t":1734537600}
+{"o":0.0000974656,"h":0.0000984838,"l":0.0000950957,"c":0.0000959996,"v":26366.49521024,"t":1734541200}
+{"o":0.0000959996,"h":0.00009703,"l":0.0000948766,"c":0.0000954817,"v":22849.12622446,"t":1734544800}
+{"o":0.0000954817,"h":0.0000983429,"l":0.0000931026,"c":0.0000959905,"v":15642.54604011,"t":1734548400}
+{"o":0.0000959905,"h":0.0000988899,"l":0.0000924489,"c":0.0000951089,"v":31799.24964665,"t":1734552000}
+{"o":0.0000951089,"h":0.0000978917,"l":0.0000922276,"c":0.0000936249,"v":28236.10362354,"t":1734555600}
+{"o":0.0000936249,"h":0.0000960095,"l":0.0000922446,"c":0.0000938683,"v":24675.69969417,"t":1734559200}
+{"o":0.0000938683,"h":0.0000953708,"l":0.0000926015,"c":0.0000933445,"v":524.85126482,"t":1734562800}
+{"o":0.0000933445,"h":0.000094981,"l":0.0000921946,"c":0.0000938608,"v":2976.3931939,"t":1734566400}
+{"o":0.0000938608,"h":0.0000963188,"l":0.0000919056,"c":0.0000944568,"v":10647.01502785,"t":1734570000}
+{"o":0.0000944568,"h":0.0000968447,"l":0.0000906786,"c":0.0000931804,"v":12620.41952452,"t":1734573600}
+{"o":0.0000931804,"h":0.0000935721,"l":0.0000898119,"c":0.0000908243,"v":63224.84029167,"t":1734577200}
+{"o":0.0000908243,"h":0.0000916013,"l":0.000089873,"c":0.0000908246,"v":1765.47365318,"t":1734580800}
+{"o":0.0000908246,"h":0.0000912748,"l":0.0000890349,"c":0.0000899346,"v":22203.70832352,"t":1734584400}
+{"o":0.0000899346,"h":0.0000913119,"l":0.0000888721,"c":0.0000904127,"v":17912.72175285,"t":1734588000}
+{"o":0.0000904127,"h":0.000090563,"l":0.0000890567,"c":0.0000895369,"v":2106.7191228,"t":1734591600}
+{"o":0.0000895369,"h":0.0000917322,"l":0.0000883556,"c":0.0000896525,"v":20132.51952678,"t":1734595200}
+{"o":0.0000896525,"h":0.000090252,"l":0.0000772596,"c":0.0000847349,"v":555933.7236885098,"t":1734598800}
+{"o":0.0000847349,"h":0.0000881573,"l":0.0000838989,"c":0.0000872974,"v":75676.50729825,"t":1734602400}
+{"o":0.0000872974,"h":0.0000881195,"l":0.0000862603,"c":0.0000864156,"v":33841.11985938,"t":1734606000}
+{"o":0.0000864156,"h":0.0000883391,"l":0.0000846773,"c":0.0000862959,"v":4420.48947282,"t":1734609600}
+{"o":0.0000862959,"h":0.0000875711,"l":0.0000844329,"c":0.0000850928,"v":59954.28611697,"t":1734613200}
+{"o":0.0000850928,"h":0.0000866722,"l":0.0000786913,"c":0.0000823456,"v":179591.5691412801,"t":1734616800}
+{"o":0.0000823456,"h":0.0000843196,"l":0.0000807097,"c":0.0000824383,"v":27082.90208552,"t":1734620400}
+{"o":0.0000824383,"h":0.0000844061,"l":0.0000815248,"c":0.0000828235,"v":14925.29724912,"t":1734624000}
+{"o":0.0000828235,"h":0.0000876144,"l":0.0000781713,"c":0.0000817926,"v":39174.63107344,"t":1734627600}
+{"o":0.0000817926,"h":0.0000865927,"l":0.0000790296,"c":0.0000808931,"v":84174.87695033,"t":1734631200}
+{"o":0.0000808931,"h":0.0000852165,"l":0.0000781008,"c":0.0000821802,"v":55014.31219216,"t":1734634800}
+{"o":0.0000821802,"h":0.0000842038,"l":0.000077375,"c":0.0000785188,"v":156013.9818582401,"t":1734638400}
+{"o":0.0000785188,"h":0.0000814112,"l":0.0000757636,"c":0.0000779587,"v":231829.2858571701,"t":1734642000}
+{"o":0.0000779587,"h":0.0000874978,"l":0.0000769406,"c":0.0000803462,"v":457484.2256428305,"t":1734645600}
+{"o":0.0000803462,"h":0.0000818912,"l":0.0000766891,"c":0.0000799449,"v":308642.2013291901,"t":1734649200}
+{"o":0.0000799449,"h":0.0000830798,"l":0.0000782873,"c":0.0000810977,"v":36131.08795345,"t":1734652800}
+{"o":0.0000810977,"h":0.0000869715,"l":0.0000798939,"c":0.0000851713,"v":160607.0067792699,"t":1734656400}
+{"o":0.0000851713,"h":0.000088727,"l":0.0000826942,"c":0.0000865327,"v":34621.71129624,"t":1734660000}
+{"o":0.0000865327,"h":0.0000908013,"l":0.0000861744,"c":0.0000874043,"v":142719.95618471,"t":1734663600}
+{"o":0.0000874043,"h":0.0000881507,"l":0.0000862158,"c":0.0000877532,"v":4520.04054972,"t":1734667200}
+{"o":0.0000877532,"h":0.000088993,"l":0.0000863594,"c":0.0000877841,"v":16357.74928048,"t":1734670800}
+{"o":0.0000877841,"h":0.0000899205,"l":0.0000845572,"c":0.0000867684,"v":17133.02727718,"t":1734674400}
+{"o":0.0000867684,"h":0.0000889177,"l":0.0000844021,"c":0.0000873228,"v":14324.77768838,"t":1734678000}
+{"o":0.0000873228,"h":0.0000968729,"l":0.0000819214,"c":0.0000872721,"v":69046.14395817,"t":1734681600}
+{"o":0.0000872721,"h":0.0000941821,"l":0.0000848176,"c":0.0000874275,"v":197363.54634542,"t":1734685200}
+{"o":0.0000874275,"h":0.0000913491,"l":0.0000853424,"c":0.0000877469,"v":29629.69493251,"t":1734688800}
+{"o":0.0000877469,"h":0.0000919297,"l":0.0000830963,"c":0.0000878815,"v":83819.65670494,"t":1734692400}
+{"o":0.0000878815,"h":0.0000880384,"l":0.0000792823,"c":0.0000811305,"v":283500.4340831499,"t":1734696000}
+{"o":0.0000811305,"h":0.0000863688,"l":0.0000789673,"c":0.0000825716,"v":85418.38320532,"t":1734699600}
+{"o":0.0000825716,"h":0.0000837829,"l":0.0000805266,"c":0.0000816823,"v":41668.57036456,"t":1734703200}
+{"o":0.0000816823,"h":0.0000820703,"l":0.0000788378,"c":0.0000808262,"v":74893.24037578,"t":1734706800}
+{"o":0.0000808262,"h":0.000083418,"l":0.000079218,"c":0.0000802134,"v":139504.59949362,"t":1734710400}
+{"o":0.0000802134,"h":0.0000817202,"l":0.0000773059,"c":0.000078866,"v":98996.26561315,"t":1734714000}
+{"o":0.000078866,"h":0.0000804974,"l":0.0000770729,"c":0.0000797352,"v":49267.63204921,"t":1734717600}
+{"o":0.0000797352,"h":0.0000878679,"l":0.0000781244,"c":0.0000845323,"v":420304.18054258,"t":1734721200}
+{"o":0.0000845323,"h":0.0000857925,"l":0.0000829632,"c":0.0000847699,"v":52809.0974232,"t":1734724800}
+{"o":0.0000847699,"h":0.0000857558,"l":0.0000832488,"c":0.0000836481,"v":7505.43356764,"t":1734728400}
+{"o":0.0000836481,"h":0.0000856009,"l":0.0000828694,"c":0.000084557,"v":3344.33406902,"t":1734732000}
+{"o":0.000084557,"h":0.0000869774,"l":0.0000837113,"c":0.0000859296,"v":56366.26347651,"t":1734735600}
+{"o":0.0000859296,"h":0.0000884275,"l":0.0000856825,"c":0.0000873618,"v":38913.6154259,"t":1734739200}
+{"o":0.0000873618,"h":0.0000884021,"l":0.0000828043,"c":0.0000837388,"v":132220.6736635001,"t":1734742800}
+{"o":0.0000837388,"h":0.0000855856,"l":0.0000833502,"c":0.0000849453,"v":62915.99496229,"t":1734746400}
+{"o":0.0000849453,"h":0.0000853648,"l":0.0000833852,"c":0.0000841713,"v":47406.56078732,"t":1734750000}
+{"o":0.0000841713,"h":0.0000843718,"l":0.0000831341,"c":0.0000832238,"v":13733.50716346,"t":1734753600}
+{"o":0.0000832238,"h":0.0000838662,"l":0.0000820702,"c":0.0000825965,"v":3342.42120366,"t":1734757200}
+{"o":0.0000825965,"h":0.000084044,"l":0.0000822044,"c":0.0000828755,"v":18101.4391155,"t":1734760800}
+{"o":0.0000828755,"h":0.0000839629,"l":0.0000800551,"c":0.0000820426,"v":114248.4495394,"t":1734764400}
+{"o":0.0000820426,"h":0.0000849342,"l":0.0000819356,"c":0.0000841105,"v":44703.89374272,"t":1734768000}
+{"o":0.0000841105,"h":0.0000855172,"l":0.0000834205,"c":0.0000846735,"v":9983.79021886,"t":1734771600}
+{"o":0.0000846735,"h":0.0000853933,"l":0.0000836391,"c":0.0000842868,"v":6329.39891164,"t":1734775200}
+{"o":0.0000842868,"h":0.0000854538,"l":0.000083261,"c":0.0000843413,"v":9911.04920074,"t":1734778800}
+{"o":0.0000843413,"h":0.0000876128,"l":0.0000812797,"c":0.0000842464,"v":144043.53647047,"t":1734782400}
+{"o":0.0000842464,"h":0.0000870052,"l":0.0000819013,"c":0.0000842921,"v":31240.86229818,"t":1734786000}
+{"o":0.0000842921,"h":0.0000856647,"l":0.0000773253,"c":0.0000826392,"v":336259.2570752199,"t":1734789600}
+{"o":0.0000826392,"h":0.0000841867,"l":0.0000812738,"c":0.0000822478,"v":6018.88876886,"t":1734793200}
+{"o":0.0000822478,"h":0.0000840484,"l":0.0000806893,"c":0.0000824878,"v":11953.23845818,"t":1734796800}
+{"o":0.0000824878,"h":0.0000842066,"l":0.0000810689,"c":0.0000826691,"v":5340.55348098,"t":1734800400}
+{"o":0.0000826691,"h":0.0000847115,"l":0.0000687966,"c":0.0000724278,"v":1101364.5470596089,"t":1734804000}
+{"o":0.0000724278,"h":0.0000781232,"l":0.0000661364,"c":0.0000757139,"v":1432378.7548356573,"t":1734807600}
+{"o":0.0000757139,"h":0.0000770739,"l":0.0000730058,"c":0.0000742021,"v":320457.0806611,"t":1734811200}
+{"o":0.0000742021,"h":0.0000759163,"l":0.0000729685,"c":0.0000744255,"v":63004.3679714,"t":1734814800}
+{"o":0.0000744255,"h":0.0000759145,"l":0.0000730088,"c":0.0000750235,"v":32129.59869014,"t":1734818400}
+{"o":0.0000750235,"h":0.0000809049,"l":0.0000735728,"c":0.0000792577,"v":315837.6709140103,"t":1734822000}
+{"o":0.0000792577,"h":0.0000860602,"l":0.0000780528,"c":0.0000839149,"v":200891.4669611999,"t":1734825600}
+{"o":0.0000839149,"h":0.0000864204,"l":0.0000829844,"c":0.0000843223,"v":88542.24497836,"t":1734829200}
+{"o":0.0000843223,"h":0.0000855072,"l":0.0000828072,"c":0.0000842345,"v":36771.75506274,"t":1734832800}
+{"o":0.0000842345,"h":0.0000864087,"l":0.0000828736,"c":0.0000839039,"v":36313.85928784,"t":1734836400}
+{"o":0.0000839039,"h":0.0000867523,"l":0.0000835828,"c":0.0000862012,"v":59537.80958456,"t":1734840000}
+{"o":0.0000862012,"h":0.0000872115,"l":0.0000807456,"c":0.0000831076,"v":184790.2984553101,"t":1734843600}
+{"o":0.0000831076,"h":0.0000833891,"l":0.0000756168,"c":0.0000790084,"v":470365.1684441701,"t":1734847200}
+{"o":0.0000790084,"h":0.0000808153,"l":0.0000777481,"c":0.0000801239,"v":63185.28315622,"t":1734850800}
+{"o":0.0000801239,"h":0.0000804218,"l":0.0000782988,"c":0.0000789103,"v":34254.04962742,"t":1734854400}
+{"o":0.0000789103,"h":0.000087781,"l":0.00007773,"c":0.0000811392,"v":447975.4232795699,"t":1734858000}
+{"o":0.0000811392,"h":0.0000822544,"l":0.000080519,"c":0.0000815959,"v":6909.95731252,"t":1734861600}
+{"o":0.0000815959,"h":0.000082648,"l":0.0000808998,"c":0.0000821058,"v":26399.52308264,"t":1734865200}
+{"o":0.0000821058,"h":0.0000829545,"l":0.0000811629,"c":0.000082794,"v":4009.76947636,"t":1734868800}
+{"o":0.000082794,"h":0.0000834298,"l":0.0000806274,"c":0.0000815906,"v":39031.39293644,"t":1734872400}
+{"o":0.0000815906,"h":0.0000842455,"l":0.0000787283,"c":0.000081444,"v":11523.78085958,"t":1734876000}
+{"o":0.000081444,"h":0.0000833647,"l":0.0000799252,"c":0.0000820743,"v":54313.55276749,"t":1734879600}
+{"o":0.0000820743,"h":0.0000837255,"l":0.0000805194,"c":0.0000825737,"v":35441.54619388,"t":1734883200}
+{"o":0.0000825737,"h":0.0000846439,"l":0.0000824322,"c":0.0000833687,"v":81627.7929588001,"t":1734886800}
+{"o":0.0000833687,"h":0.0000848701,"l":0.0000823177,"c":0.0000837604,"v":6969.9064068,"t":1734890400}
+{"o":0.0000837604,"h":0.0000857148,"l":0.0000794735,"c":0.0000811625,"v":66891.00925549,"t":1734894000}
+{"o":0.0000811625,"h":0.000082635,"l":0.0000789104,"c":0.0000808127,"v":46895.5050207,"t":1734897600}
+{"o":0.0000808127,"h":0.0000824701,"l":0.0000801264,"c":0.0000821438,"v":41190.73451556,"t":1734901200}
+{"o":0.0000821438,"h":0.0000835534,"l":0.0000802567,"c":0.0000803655,"v":37304.27636346,"t":1734904800}
+{"o":0.0000803655,"h":0.00008703,"l":0.0000799591,"c":0.0000858521,"v":189277.8469219601,"t":1734908400}
+{"o":0.0000858521,"h":0.0000872567,"l":0.0000845753,"c":0.0000865098,"v":18526.35268932,"t":1734912000}
+{"o":0.0000865098,"h":0.0000878045,"l":0.0000851397,"c":0.0000869267,"v":1129.9233574,"t":1734915600}
+{"o":0.0000869267,"h":0.0000883629,"l":0.0000849303,"c":0.0000867547,"v":2327.8958443,"t":1734919200}
+{"o":0.0000867547,"h":0.0000885342,"l":0.0000829217,"c":0.0000846813,"v":9985.58652384,"t":1734922800}
+{"o":0.0000846813,"h":0.0000884478,"l":0.0000840035,"c":0.0000863236,"v":29597.82344132,"t":1734926400}
+{"o":0.0000863236,"h":0.0000875501,"l":0.00008602,"c":0.0000868772,"v":17424.69400359,"t":1734930000}
+{"o":0.0000868772,"h":0.000088638,"l":0.0000861581,"c":0.000087894,"v":39680.42123146,"t":1734933600}
+{"o":0.000087894,"h":0.0000908228,"l":0.0000848674,"c":0.0000895678,"v":179528.1059842501,"t":1734937200}
+{"o":0.0000895678,"h":0.0000912525,"l":0.000088476,"c":0.0000899134,"v":20613.35835351,"t":1734940800}
+{"o":0.0000899134,"h":0.0000909202,"l":0.0000886293,"c":0.0000901847,"v":16813.69169254,"t":1734944400}
+{"o":0.0000901847,"h":0.0000915626,"l":0.0000896844,"c":0.0000910121,"v":19917.26648229,"t":1734948000}
+{"o":0.0000910121,"h":0.0000919168,"l":0.0000898624,"c":0.0000908948,"v":10921.4183642,"t":1734951600}
+{"o":0.0000908948,"h":0.0000919191,"l":0.0000901857,"c":0.0000906126,"v":5422.3740954,"t":1734955200}
+{"o":0.0000906126,"h":0.0000982969,"l":0.0000905031,"c":0.0000962438,"v":173699.22558736,"t":1734958800}
+{"o":0.0000962438,"h":0.000098368,"l":0.0000945386,"c":0.0000955162,"v":32216.69695674,"t":1734962400}
+{"o":0.0000955162,"h":0.0000971929,"l":0.0000885256,"c":0.0000909123,"v":149852.91987565,"t":1734966000}
+{"o":0.0000909123,"h":0.0000940499,"l":0.0000884194,"c":0.0000916508,"v":42180.33211089,"t":1734969600}
+{"o":0.0000916508,"h":0.0000933443,"l":0.000090949,"c":0.0000919619,"v":25321.89478818,"t":1734973200}
+{"o":0.0000919619,"h":0.0000933258,"l":0.0000911193,"c":0.0000921274,"v":2427.92669673,"t":1734976800}
+{"o":0.0000921274,"h":0.0000944844,"l":0.0000899182,"c":0.0000932224,"v":2284.19177332,"t":1734980400}
+{"o":0.0000932224,"h":0.0000951609,"l":0.0000839744,"c":0.0000915428,"v":470814.1055870502,"t":1734984000}
+{"o":0.0000915428,"h":0.0000934319,"l":0.0000884052,"c":0.0000899718,"v":98884.62189491,"t":1734987600}
+{"o":0.0000899718,"h":0.0000914624,"l":0.0000883839,"c":0.0000901227,"v":62120.24419305,"t":1734991200}
+{"o":0.0000901227,"h":0.0000937371,"l":0.0000899815,"c":0.0000924684,"v":50802.26540982,"t":1734994800}
+{"o":0.0000924684,"h":0.0000964164,"l":0.0000916509,"c":0.0000949511,"v":110545.55885524,"t":1734998400}
+{"o":0.0000949511,"h":0.000096196,"l":0.0000935291,"c":0.0000948906,"v":6443.03320552,"t":1735002000}
+{"o":0.0000948906,"h":0.0000957146,"l":0.0000935486,"c":0.0000947368,"v":4347.7708735,"t":1735005600}
+{"o":0.0000947368,"h":0.0000960231,"l":0.000093582,"c":0.0000948539,"v":7109.79274763,"t":1735009200}
+{"o":0.0000948539,"h":0.0000952063,"l":0.0000942583,"c":0.0000943996,"v":308.84718426,"t":1735012800}
+{"o":0.0000943996,"h":0.0000956087,"l":0.000093923,"c":0.0000947763,"v":506.09442214,"t":1735016400}
+{"o":0.0000947763,"h":0.0000956889,"l":0.0000942937,"c":0.0000951707,"v":7067.40139791,"t":1735020000}
+{"o":0.0000951707,"h":0.0000955316,"l":0.0000928802,"c":0.0000935658,"v":48939.21559754,"t":1735023600}
+{"o":0.0000935658,"h":0.0000948533,"l":0.0000922841,"c":0.0000939374,"v":4550.83322859,"t":1735027200}
+{"o":0.0000939374,"h":0.0000948126,"l":0.0000921449,"c":0.0000939785,"v":1481.50289118,"t":1735030800}
+{"o":0.0000939785,"h":0.0000949581,"l":0.000092694,"c":0.000094105,"v":2725.53963624,"t":1735034400}
+{"o":0.000094105,"h":0.0000975668,"l":0.0000928298,"c":0.000095949,"v":66619.28605915,"t":1735038000}
+{"o":0.000095949,"h":0.0000968587,"l":0.0000952701,"c":0.0000964339,"v":10346.99172142,"t":1735041600}
+{"o":0.0000964339,"h":0.0000967721,"l":0.0000934848,"c":0.0000937101,"v":49238.89314492,"t":1735045200}
+{"o":0.0000937101,"h":0.0000949527,"l":0.0000932025,"c":0.0000943179,"v":20241.71368464,"t":1735048800}
+{"o":0.0000943179,"h":0.0000960929,"l":0.0000915871,"c":0.0000940153,"v":4095.33015674,"t":1735052400}
+{"o":0.0000940153,"h":0.000098934,"l":0.0000932698,"c":0.0000965814,"v":132503.91020994,"t":1735056000}
+{"o":0.0000965814,"h":0.0000980778,"l":0.0000792416,"c":0.0000904185,"v":775364.2441177598,"t":1735059600}
+{"o":0.0000904185,"h":0.00009123,"l":0.0000895581,"c":0.0000907616,"v":1228.65278208,"t":1735063200}
+{"o":0.0000907616,"h":0.0000915528,"l":0.0000815808,"c":0.0000898227,"v":505436.8012340399,"t":1735066800}
+{"o":0.0000898227,"h":0.0000907984,"l":0.000088435,"c":0.0000891339,"v":36974.1678405,"t":1735070400}
+{"o":0.0000891339,"h":0.0000893232,"l":0.000085107,"c":0.0000879557,"v":107411.27593164,"t":1735074000}
+{"o":0.0000879557,"h":0.0000891044,"l":0.0000874319,"c":0.0000883418,"v":48194.73576669,"t":1735077600}
+{"o":0.0000883418,"h":0.0000900928,"l":0.000087643,"c":0.0000892142,"v":33612.70473387,"t":1735081200}
+{"o":0.0000892142,"h":0.0000897655,"l":0.0000881123,"c":0.000088305,"v":34423.52655746,"t":1735084800}
+{"o":0.000088305,"h":0.0000893123,"l":0.0000863059,"c":0.0000879033,"v":26994.29516004,"t":1735088400}
+{"o":0.0000879033,"h":0.0000889586,"l":0.000086765,"c":0.0000877934,"v":3315.19409425,"t":1735092000}
+{"o":0.0000877934,"h":0.0000910791,"l":0.0000867601,"c":0.0000879683,"v":10956.9705818,"t":1735095600}
+{"o":0.0000879683,"h":0.0000885862,"l":0.000078628,"c":0.0000808289,"v":389907.4324523101,"t":1735099200}
+{"o":0.0000808289,"h":0.0000815143,"l":0.0000803256,"c":0.0000811219,"v":17732.1582068,"t":1735102800}
+{"o":0.0000811219,"h":0.0000821331,"l":0.000080516,"c":0.0000814163,"v":30067.83705752,"t":1735106400}
+{"o":0.0000814163,"h":0.0000835333,"l":0.0000806653,"c":0.0000822928,"v":36419.94978041,"t":1735110000}
+{"o":0.0000822928,"h":0.0000837506,"l":0.0000817529,"c":0.0000834907,"v":45126.10077079,"t":1735113600}
+{"o":0.0000834907,"h":0.0000837709,"l":0.0000826841,"c":0.0000831643,"v":6340.71727836,"t":1735117200}
+{"o":0.0000831643,"h":0.0000842668,"l":0.0000814417,"c":0.0000838702,"v":2528.39504098,"t":1735120800}
+{"o":0.0000838702,"h":0.0000848582,"l":0.0000821487,"c":0.0000831022,"v":2004.89168498,"t":1735124400}
+{"o":0.0000831022,"h":0.0000838169,"l":0.000082348,"c":0.0000833589,"v":10917.65037425,"t":1735128000}
+{"o":0.0000833589,"h":0.0000839962,"l":0.0000829286,"c":0.0000835316,"v":2369.45055655,"t":1735131600}
+{"o":0.0000835316,"h":0.000084217,"l":0.0000824195,"c":0.0000829116,"v":11169.90204698,"t":1735135200}
+{"o":0.0000829116,"h":0.0000841901,"l":0.0000823656,"c":0.0000836324,"v":54939.84856126,"t":1735138800}
+{"o":0.0000836324,"h":0.0000859091,"l":0.0000829426,"c":0.0000835612,"v":96367.4331701801,"t":1735142400}
+{"o":0.0000835612,"h":0.0000849248,"l":0.0000829727,"c":0.0000839538,"v":6080.75441496,"t":1735146000}
+{"o":0.0000839538,"h":0.0000845425,"l":0.000082358,"c":0.0000833521,"v":70882.33355462,"t":1735149600}
+{"o":0.0000833521,"h":0.000083688,"l":0.0000822064,"c":0.0000832268,"v":1582.40180637,"t":1735153200}
+{"o":0.0000832268,"h":0.0000838592,"l":0.0000786443,"c":0.0000796437,"v":138995.1605121199,"t":1735156800}
+{"o":0.0000796437,"h":0.0000804369,"l":0.0000783111,"c":0.0000792667,"v":8757.98479795,"t":1735160400}
+{"o":0.0000792667,"h":0.0000799009,"l":0.000078617,"c":0.0000792415,"v":9770.94973683,"t":1735164000}
+{"o":0.0000792415,"h":0.000080659,"l":0.0000787967,"c":0.0000799643,"v":19853.7938604,"t":1735167600}
+{"o":0.0000799643,"h":0.0000814057,"l":0.0000788647,"c":0.0000804044,"v":1492.43073095,"t":1735171200}
+{"o":0.0000804044,"h":0.0000811072,"l":0.0000796992,"c":0.0000807982,"v":18157.17027055,"t":1735174800}
+{"o":0.0000807982,"h":0.0000819066,"l":0.0000797632,"c":0.0000814425,"v":2106.80652521,"t":1735178400}
+{"o":0.0000814425,"h":0.0000820377,"l":0.0000795908,"c":0.0000800611,"v":19862.78635791,"t":1735182000}
+{"o":0.0000800611,"h":0.0000813321,"l":0.0000790082,"c":0.0000795863,"v":23664.7478095,"t":1735185600}
+{"o":0.0000795863,"h":0.0000805601,"l":0.0000791121,"c":0.0000795617,"v":13453.01569286,"t":1735189200}
+{"o":0.0000795617,"h":0.0000806766,"l":0.00007884,"c":0.0000797991,"v":9951.91128258,"t":1735192800}
+{"o":0.0000797991,"h":0.0000804952,"l":0.0000782822,"c":0.0000798941,"v":999.02125169,"t":1735196400}
+{"o":0.0000798941,"h":0.0000820042,"l":0.0000774843,"c":0.0000794629,"v":5108.04059802,"t":1735200000}
+{"o":0.0000794629,"h":0.0000804006,"l":0.0000789344,"c":0.0000797871,"v":32242.69748869,"t":1735203600}
+{"o":0.0000797871,"h":0.0000808751,"l":0.0000790254,"c":0.0000800169,"v":13160.10676254,"t":1735207200}
+{"o":0.0000800169,"h":0.0000805343,"l":0.0000785731,"c":0.0000799277,"v":22847.14593734,"t":1735210800}
+{"o":0.0000799277,"h":0.0000803805,"l":0.0000758434,"c":0.0000765297,"v":119893.10014664,"t":1735214400}
+{"o":0.0000765297,"h":0.0000774548,"l":0.0000749608,"c":0.000076679,"v":122670.63077496,"t":1735218000}
+{"o":0.000076679,"h":0.0000775936,"l":0.0000652423,"c":0.0000706304,"v":667716.19137498,"t":1735221600}
+{"o":0.0000706304,"h":0.000072257,"l":0.0000700572,"c":0.0000715059,"v":44025.98762495,"t":1735225200}
+{"o":0.0000715059,"h":0.000076545,"l":0.0000705367,"c":0.0000749872,"v":210334.01903856,"t":1735228800}
+{"o":0.0000749872,"h":0.0000769226,"l":0.0000734239,"c":0.0000747052,"v":29632.96371471,"t":1735232400}
+{"o":0.0000747052,"h":0.0000756822,"l":0.000074257,"c":0.0000749136,"v":3329.38298747,"t":1735236000}
+{"o":0.0000749136,"h":0.0000757269,"l":0.0000742649,"c":0.0000745103,"v":3103.0671593,"t":1735239600}
+{"o":0.0000745103,"h":0.0000759214,"l":0.0000738136,"c":0.0000747279,"v":12686.19111862,"t":1735243200}
+{"o":0.0000747279,"h":0.0000761452,"l":0.0000736227,"c":0.0000744021,"v":9226.6087841,"t":1735246800}
+{"o":0.0000744021,"h":0.00007531,"l":0.0000740977,"c":0.0000745081,"v":5708.00425072,"t":1735250400}
+{"o":0.0000745081,"h":0.000075816,"l":0.0000744316,"c":0.0000752755,"v":55914.10090285,"t":1735254000}
+{"o":0.0000752755,"h":0.0000757649,"l":0.0000745368,"c":0.0000746424,"v":1049.42395936,"t":1735257600}
+{"o":0.0000746424,"h":0.0000766597,"l":0.0000742841,"c":0.0000752974,"v":23419.11492941,"t":1735261200}
+{"o":0.0000752974,"h":0.0000760795,"l":0.0000745673,"c":0.0000752415,"v":2447.71720564,"t":1735264800}
+{"o":0.0000752415,"h":0.0000816779,"l":0.0000746339,"c":0.0000778902,"v":353670.8036700102,"t":1735268400}
+{"o":0.0000778902,"h":0.0000781547,"l":0.0000766303,"c":0.0000779839,"v":6248.03672109,"t":1735272000}
+{"o":0.0000779839,"h":0.0000795137,"l":0.0000766967,"c":0.0000775717,"v":21658.79376892,"t":1735275600}
+{"o":0.0000775717,"h":0.0000796936,"l":0.0000762175,"c":0.0000782766,"v":121057.83784888,"t":1735279200}
+{"o":0.0000782766,"h":0.0000808817,"l":0.0000772377,"c":0.0000791009,"v":10582.65918667,"t":1735282800}
+{"o":0.0000791009,"h":0.0000799837,"l":0.0000773798,"c":0.0000787965,"v":12301.01816409,"t":1735286400}
+{"o":0.0000787965,"h":0.000080988,"l":0.0000766079,"c":0.0000789345,"v":12124.86078789,"t":1735290000}
+{"o":0.0000789345,"h":0.0000808872,"l":0.0000773466,"c":0.0000787996,"v":6558.06454982,"t":1735293600}
+{"o":0.0000787996,"h":0.0000795684,"l":0.0000781971,"c":0.0000785105,"v":13508.89241926,"t":1735297200}
+{"o":0.0000785105,"h":0.0000790756,"l":0.0000784695,"c":0.0000788376,"v":2664.47587938,"t":1735300800}
+{"o":0.0000788376,"h":0.0000795834,"l":0.0000776968,"c":0.0000785298,"v":2800.53035044,"t":1735304400}
+{"o":0.0000785298,"h":0.0000799319,"l":0.0000767697,"c":0.0000784028,"v":27528.35649316,"t":1735308000}
+{"o":0.0000784028,"h":0.000080768,"l":0.0000765804,"c":0.0000799788,"v":87438.26229987,"t":1735311600}
+{"o":0.0000799788,"h":0.0000810805,"l":0.0000740626,"c":0.0000755818,"v":228506.48576591,"t":1735315200}
+{"o":0.0000755818,"h":0.0000773299,"l":0.0000743779,"c":0.0000757753,"v":9522.65510505,"t":1735318800}
+{"o":0.0000757753,"h":0.0000786097,"l":0.0000753216,"c":0.0000779297,"v":73814.39480883,"t":1735322400}
+{"o":0.0000779297,"h":0.0000805015,"l":0.0000775886,"c":0.0000795846,"v":50013.368109,"t":1735326000}
+{"o":0.0000795846,"h":0.0000806672,"l":0.0000783215,"c":0.0000794354,"v":20241.58950628,"t":1735329600}
+{"o":0.0000794354,"h":0.0000801214,"l":0.000079253,"c":0.0000799952,"v":10886.93303929,"t":1735333200}
+{"o":0.0000799952,"h":0.0000804304,"l":0.0000790108,"c":0.0000800516,"v":4938.96200604,"t":1735336800}
+{"o":0.0000800516,"h":0.0000808062,"l":0.0000791267,"c":0.0000795044,"v":1879.03871188,"t":1735340400}
+{"o":0.0000795044,"h":0.0000797341,"l":0.0000789507,"c":0.0000791525,"v":6058.4816426,"t":1735344000}
+{"o":0.0000791525,"h":0.0000803306,"l":0.0000783008,"c":0.0000797815,"v":9717.766002,"t":1735347600}
+{"o":0.0000797815,"h":0.0000808834,"l":0.000077927,"c":0.0000790528,"v":20627.28616046,"t":1735351200}
+{"o":0.0000790528,"h":0.0000797895,"l":0.0000770755,"c":0.0000774559,"v":56378.4238308,"t":1735354800}
+{"o":0.0000774559,"h":0.0000777565,"l":0.0000771627,"c":0.0000776855,"v":1941.93247845,"t":1735358400}
+{"o":0.0000776855,"h":0.0000780568,"l":0.0000769348,"c":0.0000771026,"v":0.0,"t":1735362000}
+{"o":0.0000771026,"h":0.0000774261,"l":0.0000766655,"c":0.0000768485,"v":2563.36932421,"t":1735365600}
+{"o":0.0000768485,"h":0.0000773817,"l":0.0000765766,"c":0.0000772738,"v":12066.2812982,"t":1735369200}
+{"o":0.0000772738,"h":0.0000779266,"l":0.0000767291,"c":0.0000769207,"v":9348.5819072,"t":1735372800}
+{"o":0.0000769207,"h":0.0000775801,"l":0.0000763909,"c":0.000077493,"v":2191.48770631,"t":1735376400}
+{"o":0.000077493,"h":0.0000778104,"l":0.0000767135,"c":0.0000772289,"v":6236.93490837,"t":1735380000}
+{"o":0.0000772289,"h":0.0000778462,"l":0.0000760627,"c":0.0000772544,"v":7178.40682427,"t":1735383600}
+{"o":0.0000772544,"h":0.0000778279,"l":0.0000767646,"c":0.0000776953,"v":1642.35378068,"t":1735387200}
+{"o":0.0000776953,"h":0.00007772,"l":0.0000767789,"c":0.0000769123,"v":780.49538266,"t":1735390800}
+{"o":0.0000769123,"h":0.000078198,"l":0.0000755612,"c":0.0000759841,"v":35251.25410111,"t":1735394400}
+{"o":0.0000759841,"h":0.000076855,"l":0.000075082,"c":0.0000759074,"v":31396.68961535,"t":1735398000}
+{"o":0.0000759074,"h":0.0000762735,"l":0.0000729125,"c":0.0000738798,"v":109801.39811557,"t":1735401600}
+{"o":0.0000738798,"h":0.0000748414,"l":0.0000669345,"c":0.0000686759,"v":344968.5169251499,"t":1735405200}
+{"o":0.0000686759,"h":0.0000699881,"l":0.0000682277,"c":0.0000693252,"v":47187.0698529,"t":1735408800}
+{"o":0.0000693252,"h":0.0000698908,"l":0.0000691764,"c":0.000069724,"v":7982.12227078,"t":1735412400}
+{"o":0.000069724,"h":0.0000704327,"l":0.0000693011,"c":0.0000695939,"v":894.81317754,"t":1735416000}
+{"o":0.0000695939,"h":0.0000706214,"l":0.0000691129,"c":0.0000700534,"v":25320.65524983,"t":1735419600}
+{"o":0.0000700534,"h":0.0000813289,"l":0.0000691131,"c":0.0000780653,"v":452173.3536999602,"t":1735423200}
+{"o":0.0000780653,"h":0.0000784281,"l":0.0000773361,"c":0.0000774945,"v":6994.10609528,"t":1735426800}
+{"o":0.0000774945,"h":0.000078195,"l":0.0000748843,"c":0.0000756015,"v":78899.51418362,"t":1735430400}
+{"o":0.0000756015,"h":0.0000766994,"l":0.000075004,"c":0.0000757394,"v":3057.26878838,"t":1735434000}
+{"o":0.0000757394,"h":0.0000758145,"l":0.0000741445,"c":0.0000750179,"v":20088.87527864,"t":1735437600}
+{"o":0.0000750179,"h":0.0000754095,"l":0.0000743019,"c":0.0000748142,"v":10109.80079874,"t":1735441200}
+{"o":0.000094924,"h":0.0001345759,"l":0.00009109,"c":0.0001336614,"v":15573568.2685137559,"t":1729087200}
+{"o":0.0001336614,"h":0.0001347364,"l":0.00009659,"c":0.0001025347,"v":12327661.3926407546,"t":1729090800}
+{"o":0.0001025347,"h":0.0001096187,"l":0.0000942761,"c":0.0001055201,"v":1932120.7075217294,"t":1729094400}
+{"o":0.0001055201,"h":0.0001083353,"l":0.0001004194,"c":0.0001069086,"v":881619.9325328702,"t":1729098000}
+{"o":0.0001069086,"h":0.0001148174,"l":0.0001056541,"c":0.000114763,"v":2082751.8644631209,"t":1729101600}
+{"o":0.000114763,"h":0.0001225662,"l":0.0001103347,"c":0.0001197276,"v":1280977.2245862496,"t":1729105200}
+{"o":0.0001197276,"h":0.0001374609,"l":0.0001141662,"c":0.0001289597,"v":1454382.7333004798,"t":1729108800}
+{"o":0.0001289597,"h":0.0001296133,"l":0.0001199039,"c":0.0001292936,"v":896530.5968339699,"t":1729112400}
+{"o":0.0001292936,"h":0.0001300398,"l":0.0001211081,"c":0.0001248215,"v":965534.43435964,"t":1729116000}
+{"o":0.0001248215,"h":0.0001262851,"l":0.0001199029,"c":0.0001203953,"v":1131388.8664964701,"t":1729119600}
+{"o":0.0001203953,"h":0.0001259041,"l":0.0001189986,"c":0.0001195276,"v":1040082.0991179699,"t":1729123200}
+{"o":0.0001195276,"h":0.0001257046,"l":0.00011784,"c":0.0001229628,"v":915726.75176811,"t":1729126800}
+{"o":0.0001229628,"h":0.0001243166,"l":0.0001166672,"c":0.0001199134,"v":1657067.15520825,"t":1729130400}
+{"o":0.0001199134,"h":0.0001200466,"l":0.0001170048,"c":0.0001177239,"v":430192.9766166399,"t":1729134000}
+{"o":0.0001177239,"h":0.0001227852,"l":0.0001159821,"c":0.0001219302,"v":764209.50906359,"t":1729137600}
+{"o":0.0001219302,"h":0.0001226449,"l":0.0001165282,"c":0.0001172322,"v":82450.64475548,"t":1729141200}
+{"o":0.0001172322,"h":0.0001227131,"l":0.0001161128,"c":0.0001168911,"v":1655822.3676967605,"t":1729144800}
+{"o":0.0001168911,"h":0.0001177216,"l":0.0001156374,"c":0.0001165933,"v":518912.76415435,"t":1729148400}
+{"o":0.0001165933,"h":0.0001213633,"l":0.000115376,"c":0.000120482,"v":925782.3252543701,"t":1729152000}
+{"o":0.000120482,"h":0.000129269,"l":0.0001184939,"c":0.0001222353,"v":1687469.5895237303,"t":1729155600}
+{"o":0.0001222353,"h":0.0001239697,"l":0.0001213815,"c":0.0001221234,"v":15307.83401752,"t":1729159200}
+{"o":0.0001221234,"h":0.0001247787,"l":0.0001195247,"c":0.0001209562,"v":173418.30869602,"t":1729162800}
+{"o":0.0001209562,"h":0.0001214203,"l":0.00011563,"c":0.0001162241,"v":1261575.3742688003,"t":1729166400}
+{"o":0.0001162241,"h":0.0001210529,"l":0.0001127941,"c":0.0001136691,"v":1457048.4131059202,"t":1729170000}
+{"o":0.0001136691,"h":0.0001152455,"l":0.0001115342,"c":0.0001120137,"v":772584.7229797199,"t":1729173600}
+{"o":0.0001120137,"h":0.0001163267,"l":0.0001102896,"c":0.0001108092,"v":601366.9989829999,"t":1729177200}
+{"o":0.0001108092,"h":0.0001155253,"l":0.0001087227,"c":0.0001146489,"v":858902.38696891,"t":1729180800}
+{"o":0.0001146489,"h":0.0001162173,"l":0.0001133767,"c":0.0001148971,"v":14884.75737474,"t":1729184400}
+{"o":0.0001148971,"h":0.0001163666,"l":0.0001070854,"c":0.00010782,"v":1018182.8259305001,"t":1729188000}
+{"o":0.00010782,"h":0.0001084208,"l":0.0001046787,"c":0.0001068287,"v":2644826.1641703211,"t":1729191600}
+{"o":0.0001068287,"h":0.0001068729,"l":0.0001016044,"c":0.0001021834,"v":337663.48686053,"t":1729195200}
+{"o":0.0001021834,"h":0.0001021845,"l":0.0000870291,"c":0.0000871599,"v":2277856.1936871093,"t":1729198800}
+{"o":0.0000871599,"h":0.0001035003,"l":0.0000721409,"c":0.0000904015,"v":3325959.8346643597,"t":1729202400}
+{"o":0.0000904015,"h":0.0000940607,"l":0.0000902194,"c":0.0000937842,"v":441682.6960836001,"t":1729206000}
+{"o":0.0000937842,"h":0.0000947733,"l":0.0000899863,"c":0.0000905506,"v":609549.5938622801,"t":1729209600}
+{"o":0.0000905506,"h":0.0000906614,"l":0.0000856239,"c":0.000085844,"v":128005.39525371,"t":1729213200}
+{"o":0.000085844,"h":0.0000959881,"l":0.0000853327,"c":0.0000951133,"v":943704.8976066303,"t":1729216800}
+{"o":0.0000951133,"h":0.0000975087,"l":0.0000950838,"c":0.0000972662,"v":244914.01629181,"t":1729220400}
+{"o":0.0000972662,"h":0.0000972673,"l":0.0000965799,"c":0.0000967688,"v":19246.80338855,"t":1729224000}
+{"o":0.0000967688,"h":0.0000990053,"l":0.0000957953,"c":0.000098229,"v":409388.4911296199,"t":1729227600}
+{"o":0.000098229,"h":0.0001014427,"l":0.0000976172,"c":0.0001009008,"v":306504.3240939499,"t":1729231200}
+{"o":0.0001009008,"h":0.0001011516,"l":0.0001005386,"c":0.0001007522,"v":7508.02784354,"t":1729234800}
+{"o":0.0001007522,"h":0.0001013256,"l":0.0001004977,"c":0.0001011918,"v":5219.4791359,"t":1729238400}
+{"o":0.0001011918,"h":0.0001017492,"l":0.0001004349,"c":0.0001008535,"v":5760.19115198,"t":1729242000}
+{"o":0.0001008535,"h":0.0001013714,"l":0.0001005186,"c":0.0001008791,"v":4690.02975143,"t":1729245600}
+{"o":0.0001008791,"h":0.0001024875,"l":0.0001005516,"c":0.0001017774,"v":172640.2412336899,"t":1729249200}
+{"o":0.0001017774,"h":0.0001030656,"l":0.0001015092,"c":0.0001022047,"v":68091.70855413,"t":1729252800}
+{"o":0.0001022047,"h":0.0001023101,"l":0.0000946432,"c":0.0000967094,"v":1340453.5787554495,"t":1729256400}
+{"o":0.0000967094,"h":0.0000986955,"l":0.0000961064,"c":0.0000978001,"v":52010.34701963,"t":1729260000}
+{"o":0.0000978001,"h":0.0000983038,"l":0.0000964238,"c":0.0000972686,"v":91686.56312668,"t":1729263600}
+{"o":0.0000972686,"h":0.0001078301,"l":0.0000959681,"c":0.0001041249,"v":1439509.4570943303,"t":1729267200}
+{"o":0.0001041249,"h":0.000104391,"l":0.0001037821,"c":0.0001042853,"v":0.0,"t":1729270800}
+{"o":0.0001042853,"h":0.0001044772,"l":0.0000996055,"c":0.0001027853,"v":762529.77350913,"t":1729274400}
+{"o":0.0001027853,"h":0.0001042671,"l":0.0001017419,"c":0.000103279,"v":94271.35990265,"t":1729278000}
+{"o":0.000103279,"h":0.000106663,"l":0.000102721,"c":0.0001056908,"v":439497.6632131999,"t":1729281600}
+{"o":0.0001056908,"h":0.0001062254,"l":0.0001052849,"c":0.0001055575,"v":10267.49548934,"t":1729285200}
+{"o":0.0001055575,"h":0.0001112836,"l":0.0001051135,"c":0.0001109107,"v":600082.9155025502,"t":1729288800}
+{"o":0.0001109107,"h":0.0001125884,"l":0.000110309,"c":0.0001110586,"v":286141.5495329199,"t":1729292400}
+{"o":0.0001110586,"h":0.0001231398,"l":0.0001109439,"c":0.0001227425,"v":1127620.1379649502,"t":1729296000}
+{"o":0.0001227425,"h":0.0001235931,"l":0.0001143984,"c":0.0001191517,"v":1236558.7435356393,"t":1729299600}
+{"o":0.0001191517,"h":0.0001220266,"l":0.000117429,"c":0.0001213508,"v":532921.5836592698,"t":1729303200}
+{"o":0.0001213508,"h":0.0001228473,"l":0.0001205897,"c":0.0001222749,"v":87579.50896176,"t":1729306800}
+{"o":0.0001222749,"h":0.0001225681,"l":0.0001204344,"c":0.000121568,"v":152537.69427985,"t":1729310400}
+{"o":0.000121568,"h":0.0001239208,"l":0.0001166301,"c":0.0001178873,"v":978313.5137606098,"t":1729314000}
+{"o":0.0001178873,"h":0.0001280656,"l":0.0001141471,"c":0.0001224847,"v":2938777.4688132224,"t":1729317600}
+{"o":0.0001224847,"h":0.0001228503,"l":0.0001103108,"c":0.0001184372,"v":2261925.347511251,"t":1729321200}
+{"o":0.0001184372,"h":0.000120947,"l":0.0001181191,"c":0.0001201744,"v":179288.3301809,"t":1729324800}
+{"o":0.0001201744,"h":0.0001338734,"l":0.0001200312,"c":0.0001335974,"v":970467.8181922595,"t":1729328400}
+{"o":0.0001335974,"h":0.0001619429,"l":0.0001332615,"c":0.0001606864,"v":3076948.9218158415,"t":1729332000}
+{"o":0.0001606864,"h":0.000168998,"l":0.0001573364,"c":0.0001606249,"v":2265346.5439001098,"t":1729335600}
+{"o":0.0001606249,"h":0.0001874043,"l":0.0001596532,"c":0.000184932,"v":1629773.0291345983,"t":1729339200}
+{"o":0.000184932,"h":0.0001874071,"l":0.0001759816,"c":0.0001808876,"v":771728.4916753001,"t":1729342800}
+{"o":0.0001808876,"h":0.0001984339,"l":0.0001741971,"c":0.0001938471,"v":1709042.7681747905,"t":1729346400}
+{"o":0.0001938471,"h":0.0001956526,"l":0.0001807827,"c":0.0001838422,"v":1184554.6268494099,"t":1729350000}
+{"o":0.0001838422,"h":0.0001893403,"l":0.0001773717,"c":0.0001794668,"v":927074.4370557802,"t":1729353600}
+{"o":0.0001794668,"h":0.0001859927,"l":0.0001791092,"c":0.0001839645,"v":431697.3946219902,"t":1729357200}
+{"o":0.0001839645,"h":0.0001886029,"l":0.0001793546,"c":0.0001811756,"v":698116.3538621,"t":1729360800}
+{"o":0.0001811756,"h":0.0001902568,"l":0.0001800147,"c":0.000184421,"v":594367.5453925801,"t":1729364400}
+{"o":0.000184421,"h":0.0001846412,"l":0.0001766315,"c":0.0001774293,"v":450800.4086943099,"t":1729368000}
+{"o":0.0001774293,"h":0.0001788374,"l":0.0001698795,"c":0.0001712633,"v":344817.9326194,"t":1729371600}
+{"o":0.0001712633,"h":0.0001713904,"l":0.000162599,"c":0.0001640275,"v":433165.9648190601,"t":1729375200}
+{"o":0.0001640275,"h":0.0001685269,"l":0.000162693,"c":0.0001665423,"v":174590.2867372099,"t":1729378800}
+{"o":0.0001665423,"h":0.0001697944,"l":0.0001595925,"c":0.0001614053,"v":602013.01962365,"t":1729382400}
+{"o":0.0001614053,"h":0.0001647293,"l":0.0001607854,"c":0.0001625268,"v":43013.34201009,"t":1729386000}
+{"o":0.0001625268,"h":0.00016438,"l":0.0001608099,"c":0.0001615677,"v":143850.49766491,"t":1729389600}
+{"o":0.0001615677,"h":0.0001620006,"l":0.0001593792,"c":0.0001597754,"v":40379.97787046,"t":1729393200}
+{"o":0.0001597754,"h":0.0001610728,"l":0.0001588474,"c":0.0001602349,"v":2130.99593762,"t":1729396800}
+{"o":0.0001602349,"h":0.0001617767,"l":0.0001546101,"c":0.0001559602,"v":245947.1870437501,"t":1729400400}
+{"o":0.0001559602,"h":0.0001567104,"l":0.0001555617,"c":0.0001557379,"v":6181.49628103,"t":1729404000}
+{"o":0.0001557379,"h":0.0001609547,"l":0.0001554947,"c":0.0001601042,"v":236443.78624654,"t":1729407600}
+{"o":0.0001601042,"h":0.0001609308,"l":0.0001589562,"c":0.0001594951,"v":46341.5409855,"t":1729411200}
+{"o":0.0001594951,"h":0.0001605722,"l":0.0001584872,"c":0.0001587743,"v":148417.5057469,"t":1729414800}
+{"o":0.0001587743,"h":0.0001593189,"l":0.000154624,"c":0.0001556409,"v":127283.95377778,"t":1729418400}
+{"o":0.0001556409,"h":0.0001556872,"l":0.0001551061,"c":0.0001552443,"v":14373.53669551,"t":1729422000}
+{"o":0.0001552443,"h":0.0001617181,"l":0.0001551488,"c":0.0001616701,"v":283733.3991204301,"t":1729425600}
+{"o":0.0001616701,"h":0.0001628852,"l":0.0001602327,"c":0.0001611882,"v":52979.35637655,"t":1729429200}
+{"o":0.0001611882,"h":0.0001703056,"l":0.000157854,"c":0.0001671794,"v":343346.9690900801,"t":1729432800}
+{"o":0.0001671794,"h":0.0001829919,"l":0.0001670048,"c":0.0001817316,"v":1099168.4493247499,"t":1729436400}
+{"o":0.0001817316,"h":0.0001842514,"l":0.0001740133,"c":0.0001746778,"v":413239.5301245701,"t":1729440000}
+{"o":0.0001746778,"h":0.0001781615,"l":0.0001738001,"c":0.0001770701,"v":166758.5309539,"t":1729443600}
+{"o":0.0001770701,"h":0.0001840552,"l":0.0001756498,"c":0.0001836023,"v":458185.63040664,"t":1729447200}
+{"o":0.0001836023,"h":0.0001847124,"l":0.0001795916,"c":0.0001804857,"v":137595.18959104,"t":1729450800}
+{"o":0.0001804857,"h":0.0001843165,"l":0.0001755915,"c":0.0001794757,"v":404405.83194796,"t":1729454400}
+{"o":0.0001794757,"h":0.0001879552,"l":0.0001777449,"c":0.0001865053,"v":395829.6764745002,"t":1729458000}
+{"o":0.0001865053,"h":0.0001930615,"l":0.0001821504,"c":0.0001878777,"v":534157.2839587099,"t":1729461600}
+{"o":0.0001878777,"h":0.0001898529,"l":0.0001812996,"c":0.0001830176,"v":564696.5414590101,"t":1729465200}
+{"o":0.0001830176,"h":0.0001976533,"l":0.0001797948,"c":0.0001895287,"v":239289.03994887,"t":1729468800}
+{"o":0.0001895287,"h":0.0001908123,"l":0.0001867868,"c":0.0001878993,"v":12478.818348,"t":1729472400}
+{"o":0.0001878993,"h":0.0001918003,"l":0.0001851962,"c":0.0001878926,"v":132852.17039821,"t":1729476000}
+{"o":0.0001878926,"h":0.000189641,"l":0.000183231,"c":0.0001841986,"v":155807.9022896,"t":1729479600}
+{"o":0.0001841986,"h":0.0001912772,"l":0.0001825846,"c":0.0001833891,"v":602028.95473418,"t":1729483200}
+{"o":0.0001833891,"h":0.0001858753,"l":0.0001746432,"c":0.0001768868,"v":556834.0335763302,"t":1729486800}
+{"o":0.0001768868,"h":0.000184809,"l":0.0001733475,"c":0.0001793003,"v":1201413.2304375195,"t":1729490400}
+{"o":0.0001793003,"h":0.0001916429,"l":0.0001676121,"c":0.0001768607,"v":2011841.2669835414,"t":1729494000}
+{"o":0.0001768607,"h":0.0001867391,"l":0.0001749921,"c":0.0001852362,"v":626702.0589669695,"t":1729497600}
+{"o":0.0001852362,"h":0.0001894269,"l":0.0001806189,"c":0.0001813827,"v":145711.50998693,"t":1729501200}
+{"o":0.0001813827,"h":0.0001835606,"l":0.0001804626,"c":0.0001821385,"v":75759.13338109,"t":1729504800}
+{"o":0.0001821385,"h":0.0001973242,"l":0.0001800466,"c":0.0001925945,"v":760995.8898609305,"t":1729508400}
+{"o":0.0001925945,"h":0.0001943166,"l":0.0001883311,"c":0.0001900095,"v":651389.1272953497,"t":1729512000}
+{"o":0.0001900095,"h":0.0001959215,"l":0.0001777693,"c":0.0001834967,"v":529255.2313479296,"t":1729515600}
+{"o":0.0001834967,"h":0.0001887538,"l":0.0001734166,"c":0.0001769216,"v":658357.1939282798,"t":1729519200}
+{"o":0.0001769216,"h":0.0001785693,"l":0.0001694395,"c":0.0001707681,"v":612433.8306429499,"t":1729522800}
+{"o":0.0001707681,"h":0.0001734637,"l":0.0001684168,"c":0.0001702821,"v":172019.92531922,"t":1729526400}
+{"o":0.0001702821,"h":0.0001745929,"l":0.0001687859,"c":0.0001708579,"v":372353.5244727504,"t":1729530000}
+{"o":0.0001708579,"h":0.0001779677,"l":0.0001704142,"c":0.0001754722,"v":535903.3204239601,"t":1729533600}
+{"o":0.0001754722,"h":0.0001922181,"l":0.0001728793,"c":0.0001897489,"v":1018793.8348925399,"t":1729537200}
+{"o":0.0001897489,"h":0.0001920147,"l":0.0001819964,"c":0.0001863252,"v":573154.0218958003,"t":1729540800}
+{"o":0.0001863252,"h":0.0001884083,"l":0.0001794641,"c":0.0001801352,"v":354192.5486038998,"t":1729544400}
+{"o":0.0001801352,"h":0.0001829119,"l":0.0001733417,"c":0.0001750175,"v":1353582.1699161797,"t":1729548000}
+{"o":0.0001750175,"h":0.0001781576,"l":0.0001725554,"c":0.0001751888,"v":184879.3871899601,"t":1729551600}
+{"o":0.0001751888,"h":0.0001862899,"l":0.0001724565,"c":0.0001760737,"v":524701.33259687,"t":1729555200}
+{"o":0.0001760737,"h":0.0001797508,"l":0.0001733299,"c":0.0001744584,"v":293666.0061089701,"t":1729558800}
+{"o":0.0001744584,"h":0.0001762429,"l":0.0001718169,"c":0.0001738295,"v":100520.43375324,"t":1729562400}
+{"o":0.0001738295,"h":0.0001773082,"l":0.0001728148,"c":0.0001749885,"v":164953.410696,"t":1729566000}
+{"o":0.0001749885,"h":0.0001768035,"l":0.0001687817,"c":0.0001737704,"v":543676.8535849501,"t":1729569600}
+{"o":0.0001737704,"h":0.0001828773,"l":0.0001700445,"c":0.0001733983,"v":1394962.2776525887,"t":1729573200}
+{"o":0.0001733983,"h":0.000173756,"l":0.000168195,"c":0.0001692182,"v":315719.0941787401,"t":1729576800}
+{"o":0.0001692182,"h":0.0001711606,"l":0.0001663217,"c":0.0001683199,"v":129876.41830126,"t":1729580400}
+{"o":0.0001683199,"h":0.0001716028,"l":0.0001661983,"c":0.0001687673,"v":105600.29729617,"t":1729584000}
+{"o":0.0001687673,"h":0.0001722786,"l":0.0001665565,"c":0.0001685748,"v":665061.2554900906,"t":1729587600}
+{"o":0.0001685748,"h":0.0001694096,"l":0.0001537935,"c":0.0001555325,"v":829898.5903056106,"t":1729591200}
+{"o":0.0001555325,"h":0.0001575782,"l":0.0001521637,"c":0.0001545806,"v":99116.69140985,"t":1729594800}
+{"o":0.0001545806,"h":0.0001567533,"l":0.0001367929,"c":0.0001400882,"v":1106107.0271185192,"t":1729598400}
+{"o":0.0001400882,"h":0.0001439103,"l":0.0001391653,"c":0.0001412301,"v":539479.4530366799,"t":1729602000}
+{"o":0.0001412301,"h":0.0001739904,"l":0.0001369369,"c":0.0001694402,"v":2054711.5585858484,"t":1729605600}
+{"o":0.0001694402,"h":0.0001750107,"l":0.0001626175,"c":0.0001660078,"v":923686.0877650102,"t":1729609200}
+{"o":0.0001660078,"h":0.0001686756,"l":0.0001616962,"c":0.0001637205,"v":138708.40614612,"t":1729612800}
+{"o":0.0001637205,"h":0.0001670621,"l":0.0001610742,"c":0.0001632297,"v":60738.23682747,"t":1729616400}
+{"o":0.0001632297,"h":0.0001669862,"l":0.000160463,"c":0.0001635276,"v":152308.36884791,"t":1729620000}
+{"o":0.0001635276,"h":0.0001656626,"l":0.0001601178,"c":0.0001607408,"v":272108.9726551903,"t":1729623600}
+{"o":0.0001607408,"h":0.0001614251,"l":0.0001572424,"c":0.0001578129,"v":233949.1344291001,"t":1729627200}
+{"o":0.0001578129,"h":0.0001589273,"l":0.0001461559,"c":0.0001549594,"v":1123438.5255761198,"t":1729630800}
+{"o":0.0001549594,"h":0.0001595977,"l":0.0001532519,"c":0.000158065,"v":275708.13643584,"t":1729634400}
+{"o":0.000158065,"h":0.0001613806,"l":0.0001560542,"c":0.0001581797,"v":54317.91436932,"t":1729638000}
+{"o":0.0001581797,"h":0.0001599195,"l":0.0001498787,"c":0.0001519361,"v":413477.6294819199,"t":1729641600}
+{"o":0.0001519361,"h":0.0001537005,"l":0.0001499133,"c":0.000152551,"v":110138.95196534,"t":1729645200}
+{"o":0.000152551,"h":0.0001733732,"l":0.0001523914,"c":0.0001632835,"v":1554483.3910754793,"t":1729648800}
+{"o":0.0001632835,"h":0.0001654771,"l":0.000156457,"c":0.0001594705,"v":360879.9802986699,"t":1729652400}
+{"o":0.0001594705,"h":0.0001628348,"l":0.0001587256,"c":0.0001613456,"v":198710.78261222,"t":1729656000}
+{"o":0.0001613456,"h":0.0001631576,"l":0.0001576774,"c":0.0001600777,"v":143855.15680839,"t":1729659600}
+{"o":0.0001600777,"h":0.0001613909,"l":0.0001583036,"c":0.0001601554,"v":63742.40681808,"t":1729663200}
+{"o":0.0001601554,"h":0.0001609118,"l":0.0001531849,"c":0.0001537365,"v":338408.0686550199,"t":1729666800}
+{"o":0.0001537365,"h":0.0001558104,"l":0.0001503311,"c":0.0001525153,"v":212123.4441326701,"t":1729670400}
+{"o":0.0001525153,"h":0.0001537881,"l":0.0001494308,"c":0.0001510795,"v":239255.72694587,"t":1729674000}
+{"o":0.0001510795,"h":0.0001513446,"l":0.0001451068,"c":0.00014606,"v":295552.7228074999,"t":1729677600}
+{"o":0.00014606,"h":0.0001474334,"l":0.0001424439,"c":0.0001438857,"v":395790.62959701,"t":1729681200}
+{"o":0.0001438857,"h":0.0001459969,"l":0.0001418314,"c":0.0001433231,"v":276424.8985514002,"t":1729684800}
+{"o":0.0001433231,"h":0.000144537,"l":0.0001361633,"c":0.0001399038,"v":475940.6484492399,"t":1729688400}
+{"o":0.0001399038,"h":0.0001427782,"l":0.0001391469,"c":0.0001405726,"v":140685.994442,"t":1729692000}
+{"o":0.0001405726,"h":0.0001428762,"l":0.0001321857,"c":0.0001347479,"v":790886.93818871,"t":1729695600}
+{"o":0.0001347479,"h":0.000137523,"l":0.0001293894,"c":0.0001326251,"v":334873.35414641,"t":1729699200}
+{"o":0.0001326251,"h":0.0001342233,"l":0.0001312748,"c":0.0001334925,"v":174962.09068346,"t":1729702800}
+{"o":0.0001334925,"h":0.0001376131,"l":0.0001272306,"c":0.0001324404,"v":210661.2730639301,"t":1729706400}
+{"o":0.0001324404,"h":0.0001381795,"l":0.0001294187,"c":0.0001344191,"v":285150.41235059,"t":1729710000}
+{"o":0.0001344191,"h":0.0001368275,"l":0.0001321822,"c":0.0001350135,"v":31849.71292546,"t":1729713600}
+{"o":0.0001350135,"h":0.0001395757,"l":0.0001330163,"c":0.0001356839,"v":373043.3868941601,"t":1729717200}
+{"o":0.0001356839,"h":0.0001416495,"l":0.0001257672,"c":0.0001274369,"v":637770.4874128901,"t":1729720800}
+{"o":0.0001274369,"h":0.000128616,"l":0.0001261041,"c":0.0001271731,"v":42534.43469805,"t":1729724400}
+{"o":0.0001271731,"h":0.0001329257,"l":0.00012446,"c":0.0001262768,"v":39028.62790946,"t":1729728000}
+{"o":0.0001262768,"h":0.0001292226,"l":0.000124145,"c":0.0001258146,"v":103709.73767209,"t":1729731600}
+{"o":0.0001258146,"h":0.0001285832,"l":0.000123223,"c":0.0001261392,"v":91273.6830129,"t":1729735200}
+{"o":0.0001261392,"h":0.0001276196,"l":0.0001252289,"c":0.0001265874,"v":51661.42062184,"t":1729738800}
+{"o":0.0001265874,"h":0.0001271572,"l":0.0001250125,"c":0.0001265165,"v":41327.95977388,"t":1729742400}
+{"o":0.0001265165,"h":0.0001275833,"l":0.0001168312,"c":0.0001176749,"v":641425.9959060703,"t":1729746000}
+{"o":0.0001176749,"h":0.0001190556,"l":0.0001106846,"c":0.0001112329,"v":729201.7944410298,"t":1729749600}
+{"o":0.0001112329,"h":0.0001117388,"l":0.000102766,"c":0.0001093229,"v":1597590.2631183499,"t":1729753200}
+{"o":0.0001093229,"h":0.000111728,"l":0.0001007282,"c":0.0001090775,"v":1699313.0613566297,"t":1729756800}
+{"o":0.0001090775,"h":0.0001107784,"l":0.000107876,"c":0.0001088863,"v":27765.03427756,"t":1729760400}
+{"o":0.0001088863,"h":0.000109303,"l":0.0001049872,"c":0.0001060404,"v":328381.58435987,"t":1729764000}
+{"o":0.0001060404,"h":0.0001063692,"l":0.0001025513,"c":0.0001038949,"v":380816.8945631901,"t":1729767600}
+{"o":0.0001038949,"h":0.0001050503,"l":0.0001024335,"c":0.0001042117,"v":73466.41030794,"t":1729771200}
+{"o":0.0001042117,"h":0.0001044524,"l":0.0001016747,"c":0.0001030218,"v":46580.9416473,"t":1729774800}
+{"o":0.0001030218,"h":0.0001055729,"l":0.0001022878,"c":0.000103671,"v":175932.36254992,"t":1729778400}
+{"o":0.000103671,"h":0.0001079821,"l":0.0001020269,"c":0.0001054928,"v":445727.93113521,"t":1729782000}
+{"o":0.0001054928,"h":0.0001072978,"l":0.0001028186,"c":0.0001053469,"v":91095.85738852,"t":1729785600}
+{"o":0.0001053469,"h":0.0001118484,"l":0.0001016816,"c":0.0001030299,"v":421975.6541856098,"t":1729789200}
+{"o":0.0001030299,"h":0.0001036634,"l":0.000096809,"c":0.0000970054,"v":728811.9898314298,"t":1729792800}
+{"o":0.0000970054,"h":0.0000972906,"l":0.000093846,"c":0.0000940143,"v":200177.50384811,"t":1729796400}
+{"o":0.0000940143,"h":0.0000955903,"l":0.0000918716,"c":0.0000931314,"v":133884.4135191901,"t":1729800000}
+{"o":0.0000931314,"h":0.0000942344,"l":0.0000923154,"c":0.0000929413,"v":116255.4936228,"t":1729803600}
+{"o":0.0000929413,"h":0.0000934062,"l":0.0000830997,"c":0.0000834403,"v":712897.7777684402,"t":1729807200}
+{"o":0.0000834403,"h":0.0000851873,"l":0.0000806555,"c":0.0000822126,"v":125705.21255922,"t":1729810800}
+{"o":0.0000822126,"h":0.0000831921,"l":0.0000699032,"c":0.0000714309,"v":678989.3194403698,"t":1729814400}
+{"o":0.0000714309,"h":0.0000764707,"l":0.0000646616,"c":0.0000725462,"v":1456836.5031745899,"t":1729818000}
+{"o":0.0000725462,"h":0.0000777884,"l":0.0000722276,"c":0.0000775255,"v":245551.16586198,"t":1729821600}
+{"o":0.0000775255,"h":0.0000784921,"l":0.0000759733,"c":0.0000770283,"v":98054.44318425,"t":1729825200}
+{"o":0.0000770283,"h":0.0000838217,"l":0.0000766877,"c":0.0000819627,"v":345646.16073753,"t":1729828800}
+{"o":0.0000819627,"h":0.0000841231,"l":0.000075959,"c":0.0000761236,"v":484535.7032946398,"t":1729832400}
+{"o":0.0000761236,"h":0.0000763285,"l":0.0000744268,"c":0.0000752248,"v":92688.59542675,"t":1729836000}
+{"o":0.0000752248,"h":0.0000775416,"l":0.0000737907,"c":0.0000770016,"v":156697.81103299,"t":1729839600}
+{"o":0.0000770016,"h":0.0000789951,"l":0.0000761638,"c":0.0000781524,"v":74242.05383798,"t":1729843200}
+{"o":0.0000781524,"h":0.0000795577,"l":0.0000768484,"c":0.0000784744,"v":37533.10148219,"t":1729846800}
+{"o":0.0000784744,"h":0.0000793364,"l":0.0000766356,"c":0.0000779944,"v":96316.41053696,"t":1729850400}
+{"o":0.0000779944,"h":0.0000828169,"l":0.000077649,"c":0.0000824894,"v":206630.9051823701,"t":1729854000}
+{"o":0.0000824894,"h":0.0000834411,"l":0.0000796568,"c":0.0000805764,"v":125937.20896327,"t":1729857600}
+{"o":0.0000805764,"h":0.0000808686,"l":0.0000751854,"c":0.0000791899,"v":359857.17840397,"t":1729861200}
+{"o":0.0000791899,"h":0.0000808254,"l":0.0000781184,"c":0.0000798946,"v":19145.52223786,"t":1729864800}
+{"o":0.0000798946,"h":0.0000825452,"l":0.00007723,"c":0.0000799024,"v":52904.76439027,"t":1729868400}
+{"o":0.0000799024,"h":0.000081162,"l":0.0000786907,"c":0.0000798148,"v":36109.40090551,"t":1729872000}
+{"o":0.0000798148,"h":0.0000838889,"l":0.0000787054,"c":0.0000821213,"v":188446.1142251003,"t":1729875600}
+{"o":0.0000821213,"h":0.0000921325,"l":0.0000782379,"c":0.0000892378,"v":430502.0411756101,"t":1729879200}
+{"o":0.0000892378,"h":0.0000932079,"l":0.0000878024,"c":0.0000919548,"v":217448.37248441,"t":1729882800}
+{"o":0.0000919548,"h":0.0000936607,"l":0.0000856402,"c":0.0000910106,"v":471875.68049312,"t":1729886400}
+{"o":0.0000910106,"h":0.0000963824,"l":0.0000901136,"c":0.000095452,"v":547990.5003119701,"t":1729890000}
+{"o":0.000095452,"h":0.0000984342,"l":0.0000928582,"c":0.0000957121,"v":49362.40910571,"t":1729893600}
+{"o":0.0000957121,"h":0.0001009319,"l":0.0000926663,"c":0.0000975442,"v":728790.0608594298,"t":1729897200}
+{"o":0.0000975442,"h":0.0000986077,"l":0.0000964417,"c":0.000097385,"v":26433.20755793,"t":1729900800}
+{"o":0.000097385,"h":0.0000983509,"l":0.000093943,"c":0.0000950857,"v":276710.8094144599,"t":1729904400}
+{"o":0.0000950857,"h":0.0000965502,"l":0.0000930828,"c":0.0000949963,"v":15682.05173588,"t":1729908000}
+{"o":0.0000949963,"h":0.0000972131,"l":0.0000943031,"c":0.0000963285,"v":145987.44311278,"t":1729911600}
+{"o":0.0000963285,"h":0.0000979659,"l":0.0000955899,"c":0.0000967891,"v":276977.9951436601,"t":1729915200}
+{"o":0.0000967891,"h":0.0000982601,"l":0.0000958798,"c":0.0000975168,"v":32223.071808,"t":1729918800}
+{"o":0.0000975168,"h":0.0000977673,"l":0.0000959027,"c":0.0000962907,"v":8538.09773104,"t":1729922400}
+{"o":0.0000962907,"h":0.0000985442,"l":0.0000958741,"c":0.00009717,"v":24460.29869493,"t":1729926000}
+{"o":0.00009717,"h":0.0000982751,"l":0.0000963959,"c":0.0000975548,"v":18376.5602941,"t":1729929600}
+{"o":0.0000975548,"h":0.000097865,"l":0.0000964142,"c":0.0000971075,"v":12423.40555332,"t":1729933200}
+{"o":0.0000971075,"h":0.0000985817,"l":0.000096136,"c":0.0000969396,"v":81191.07330195,"t":1729936800}
+{"o":0.0000969396,"h":0.0000975094,"l":0.000095739,"c":0.000096738,"v":15579.69470244,"t":1729940400}
+{"o":0.000096738,"h":0.0000969631,"l":0.0000960784,"c":0.0000965103,"v":5583.97775356,"t":1729944000}
+{"o":0.0000965103,"h":0.0000975435,"l":0.0000928119,"c":0.0000934859,"v":371319.06857394,"t":1729947600}
+{"o":0.0000934859,"h":0.000095087,"l":0.0000931028,"c":0.0000944138,"v":181347.1887210399,"t":1729951200}
+{"o":0.0000944138,"h":0.0000957421,"l":0.0000932749,"c":0.0000944532,"v":8428.45193027,"t":1729954800}
+{"o":0.0000944532,"h":0.0000951068,"l":0.0000932102,"c":0.0000935004,"v":98318.30914809,"t":1729958400}
+{"o":0.0000935004,"h":0.0000948787,"l":0.0000927307,"c":0.0000933921,"v":16704.96284858,"t":1729962000}
+{"o":0.0000933921,"h":0.000098298,"l":0.0000930641,"c":0.0000972902,"v":432787.1639364701,"t":1729965600}
+{"o":0.0000972902,"h":0.0000988298,"l":0.0000959521,"c":0.0000971753,"v":15639.89649557,"t":1729969200}
+{"o":0.0000971753,"h":0.0000986691,"l":0.0000962868,"c":0.0000978937,"v":23503.31290975,"t":1729972800}
+{"o":0.0000978937,"h":0.0000988271,"l":0.0000915721,"c":0.0000928411,"v":580066.2399857501,"t":1729976400}
+{"o":0.0000928411,"h":0.00009319,"l":0.0000923828,"c":0.0000927804,"v":21293.16149958,"t":1729980000}
+{"o":0.0000927804,"h":0.0000936116,"l":0.0000923225,"c":0.0000927133,"v":52776.86010558,"t":1729983600}
+{"o":0.0000927133,"h":0.0000933917,"l":0.0000905846,"c":0.0000908943,"v":340338.21824488,"t":1729987200}
+{"o":0.0000908943,"h":0.0000911498,"l":0.0000889204,"c":0.0000893379,"v":241215.2373695602,"t":1729990800}
+{"o":0.0000893379,"h":0.0000899631,"l":0.0000888905,"c":0.0000897894,"v":8192.84777035,"t":1729994400}
+{"o":0.0000897894,"h":0.0000902388,"l":0.0000808994,"c":0.0000851091,"v":439866.99911229,"t":1729998000}
+{"o":0.0000851091,"h":0.0000892847,"l":0.000084564,"c":0.0000885638,"v":185643.61888637,"t":1730001600}
+{"o":0.0000885638,"h":0.000092963,"l":0.0000875367,"c":0.0000885902,"v":773025.3093773596,"t":1730005200}
+{"o":0.0000885902,"h":0.0000889358,"l":0.0000880687,"c":0.0000883258,"v":6840.84919679,"t":1730008800}
+{"o":0.0000883258,"h":0.0000913002,"l":0.0000863903,"c":0.0000907569,"v":200577.3163237099,"t":1730012400}
+{"o":0.0000907569,"h":0.0000924391,"l":0.0000894929,"c":0.0000912859,"v":163735.96918617,"t":1730016000}
+{"o":0.0000912859,"h":0.0000921192,"l":0.0000892029,"c":0.0000899561,"v":112247.74251439,"t":1730019600}
+{"o":0.0000899561,"h":0.000090525,"l":0.0000890864,"c":0.0000899232,"v":9076.88770728,"t":1730023200}
+{"o":0.0000899232,"h":0.0000900473,"l":0.000088081,"c":0.0000889608,"v":41796.31888703,"t":1730026800}
+{"o":0.0000889608,"h":0.000089409,"l":0.0000867833,"c":0.0000872769,"v":49331.97434979,"t":1730030400}
+{"o":0.0000872769,"h":0.0000883531,"l":0.0000867818,"c":0.0000876871,"v":25100.93507494,"t":1730034000}
+{"o":0.0000876871,"h":0.0000882645,"l":0.0000725918,"c":0.0000771148,"v":856014.7986672997,"t":1730037600}
+{"o":0.0000771148,"h":0.0000787464,"l":0.0000529447,"c":0.0000717632,"v":3641091.600011168,"t":1730041200}
+{"o":0.0000717632,"h":0.000073009,"l":0.0000710637,"c":0.0000717921,"v":23123.74536512,"t":1730044800}
+{"o":0.0000717921,"h":0.0000721316,"l":0.0000660526,"c":0.000071372,"v":509029.6500602399,"t":1730048400}
+{"o":0.000071372,"h":0.0000718367,"l":0.0000706823,"c":0.0000712965,"v":4525.78299639,"t":1730052000}
+{"o":0.0000712965,"h":0.0000792701,"l":0.0000706921,"c":0.0000784247,"v":355743.4205539802,"t":1730055600}
+{"o":0.0000784247,"h":0.0000813514,"l":0.0000780608,"c":0.0000810253,"v":267595.2283146299,"t":1730059200}
+{"o":0.0000810253,"h":0.0000855985,"l":0.0000804899,"c":0.0000850699,"v":289710.0401436401,"t":1730062800}
+{"o":0.0000850699,"h":0.0000854874,"l":0.0000831266,"c":0.0000838516,"v":51221.84543636,"t":1730066400}
+{"o":0.0000838516,"h":0.000084511,"l":0.0000829871,"c":0.0000839922,"v":15797.32470864,"t":1730070000}
+{"o":0.0000839922,"h":0.0000845034,"l":0.0000833036,"c":0.0000841674,"v":22428.61846489,"t":1730073600}
+{"o":0.0000841674,"h":0.0000851676,"l":0.0000831985,"c":0.0000835959,"v":5584.93863882,"t":1730077200}
+{"o":0.0000835959,"h":0.0000841074,"l":0.0000826998,"c":0.000083193,"v":24913.28201547,"t":1730080800}
+{"o":0.000083193,"h":0.0000840963,"l":0.0000824264,"c":0.0000833793,"v":12700.65613892,"t":1730084400}
+{"o":0.0000833793,"h":0.0000843032,"l":0.0000824385,"c":0.000083091,"v":9263.11380686,"t":1730088000}
+{"o":0.000083091,"h":0.0000841311,"l":0.0000821769,"c":0.0000833237,"v":9244.06365044,"t":1730091600}
+{"o":0.0000833237,"h":0.0000853402,"l":0.0000827006,"c":0.0000847938,"v":80228.24985573,"t":1730095200}
+{"o":0.0000847938,"h":0.0000900199,"l":0.0000837417,"c":0.0000888186,"v":173096.25003423,"t":1730098800}
+{"o":0.0000888186,"h":0.0000890982,"l":0.0000845291,"c":0.0000854479,"v":163652.71501317,"t":1730102400}
+{"o":0.0000854479,"h":0.0000896523,"l":0.0000838795,"c":0.000088587,"v":167923.79348962,"t":1730106000}
+{"o":0.000088587,"h":0.0000921838,"l":0.0000880991,"c":0.0000917158,"v":231360.4984158399,"t":1730109600}
+{"o":0.0000917158,"h":0.0000921902,"l":0.0000906846,"c":0.0000918139,"v":8785.32022788,"t":1730113200}
+{"o":0.0000918139,"h":0.0000948797,"l":0.0000910851,"c":0.0000924964,"v":134651.52501741,"t":1730116800}
+{"o":0.0000924964,"h":0.0001016884,"l":0.0000914497,"c":0.0001005157,"v":1054687.1283363295,"t":1730120400}
+{"o":0.0001005157,"h":0.0001017066,"l":0.0000945651,"c":0.000098901,"v":1156847.7881309798,"t":1730124000}
+{"o":0.000098901,"h":0.0001044087,"l":0.0000980172,"c":0.0001002744,"v":1035192.0077860402,"t":1730127600}
+{"o":0.0001002744,"h":0.0001011393,"l":0.0000964725,"c":0.0001004948,"v":594305.0924621799,"t":1730131200}
+{"o":0.0001004948,"h":0.0001119366,"l":0.0000987536,"c":0.0001098901,"v":1079393.6854826198,"t":1730134800}
+{"o":0.0001098901,"h":0.0001099825,"l":0.0001059109,"c":0.0001067268,"v":272578.4370100101,"t":1730138400}
+{"o":0.0001067268,"h":0.0001109957,"l":0.0001050531,"c":0.0001064156,"v":569826.22901688,"t":1730142000}
+{"o":0.0001064156,"h":0.0001072427,"l":0.0001057471,"c":0.0001059435,"v":34792.49920916,"t":1730145600}
+{"o":0.0001059435,"h":0.0001078105,"l":0.0001049504,"c":0.0001070033,"v":97279.53386344,"t":1730149200}
+{"o":0.0001070033,"h":0.0001109219,"l":0.0001056859,"c":0.0001098068,"v":394542.8345751502,"t":1730152800}
+{"o":0.0001098068,"h":0.0001134595,"l":0.0001092266,"c":0.0001129279,"v":298137.20793025,"t":1730156400}
+{"o":0.0001129279,"h":0.0001144476,"l":0.0001119224,"c":0.0001134426,"v":24335.70026063,"t":1730160000}
+{"o":0.0001134426,"h":0.000116449,"l":0.0001129905,"c":0.0001156891,"v":257039.99413646,"t":1730163600}
+{"o":0.0001156891,"h":0.0001203753,"l":0.0001125902,"c":0.0001176309,"v":170502.89213582,"t":1730167200}
+{"o":0.0001176309,"h":0.000119694,"l":0.0001164387,"c":0.0001183247,"v":139810.40825371,"t":1730170800}
+{"o":0.0001183247,"h":0.0001202975,"l":0.0001176964,"c":0.0001197809,"v":139063.4022537599,"t":1730174400}
+{"o":0.0001197809,"h":0.0001352383,"l":0.000118861,"c":0.0001341386,"v":1220888.5478865495,"t":1730178000}
+{"o":0.0001341386,"h":0.000138289,"l":0.000133889,"c":0.0001370878,"v":537166.7427114601,"t":1730181600}
+{"o":0.0001370878,"h":0.0001382146,"l":0.0001278282,"c":0.0001289989,"v":569389.67395668,"t":1730185200}
+{"o":0.0001289989,"h":0.0001355521,"l":0.0001279028,"c":0.0001341565,"v":386310.29150798,"t":1730188800}
+{"o":0.0001341565,"h":0.0001411668,"l":0.0001337962,"c":0.0001382359,"v":636083.7465674798,"t":1730192400}
+{"o":0.0001382359,"h":0.0001434203,"l":0.0001379118,"c":0.0001421447,"v":219113.4950726901,"t":1730196000}
+{"o":0.0001421447,"h":0.0001439901,"l":0.0001414837,"c":0.0001434922,"v":96550.75729354,"t":1730199600}
+{"o":0.0001434922,"h":0.0001453568,"l":0.0001406118,"c":0.0001425925,"v":294861.05361417,"t":1730203200}
+{"o":0.0001425925,"h":0.0001454927,"l":0.0001407284,"c":0.0001442567,"v":126024.3874089,"t":1730206800}
+{"o":0.0001442567,"h":0.0001454229,"l":0.0001238495,"c":0.0001301877,"v":1789205.5666046899,"t":1730210400}
+{"o":0.0001301877,"h":0.0001355641,"l":0.0001281977,"c":0.00013409,"v":317064.46354952,"t":1730214000}
+{"o":0.00013409,"h":0.0001438693,"l":0.0001314232,"c":0.0001419217,"v":554391.48361683,"t":1730217600}
+{"o":0.0001419217,"h":0.0001507496,"l":0.0001283067,"c":0.0001398932,"v":2289784.9008767009,"t":1730221200}
+{"o":0.0001398932,"h":0.0001436021,"l":0.0001389734,"c":0.0001426513,"v":189845.2989743599,"t":1730224800}
+{"o":0.0001426513,"h":0.0001460893,"l":0.0001331056,"c":0.0001383393,"v":845206.14530191,"t":1730228400}
+{"o":0.0001383393,"h":0.0001404993,"l":0.0001376254,"c":0.00013801,"v":18019.8949997,"t":1730232000}
+{"o":0.00013801,"h":0.0001390523,"l":0.0001352105,"c":0.0001358811,"v":139144.55211928,"t":1730235600}
+{"o":0.0001358811,"h":0.0001375463,"l":0.0001240927,"c":0.000124657,"v":835136.6883011195,"t":1730239200}
+{"o":0.000124657,"h":0.000125923,"l":0.0001230876,"c":0.0001236378,"v":158910.6562947099,"t":1730242800}
+{"o":0.0001236378,"h":0.0001265162,"l":0.0001218119,"c":0.0001256556,"v":465657.6763336301,"t":1730246400}
+{"o":0.0001256556,"h":0.0001269619,"l":0.0001242693,"c":0.0001245108,"v":20233.27431263,"t":1730250000}
+{"o":0.0001245108,"h":0.0001269417,"l":0.0001238122,"c":0.0001247968,"v":174460.0692256199,"t":1730253600}
+{"o":0.0001247968,"h":0.0001253793,"l":0.0001241051,"c":0.0001245781,"v":11276.78222312,"t":1730257200}
+{"o":0.0001245781,"h":0.0001274904,"l":0.0001240368,"c":0.0001266993,"v":110217.08268437,"t":1730260800}
+{"o":0.0001266993,"h":0.0001274346,"l":0.0001236842,"c":0.0001250196,"v":62498.09147714,"t":1730264400}
+{"o":0.0001250196,"h":0.0001265012,"l":0.0001194764,"c":0.0001208475,"v":444539.5488828699,"t":1730268000}
+{"o":0.0001208475,"h":0.0001212432,"l":0.0001194026,"c":0.0001201275,"v":23424.10117959,"t":1730271600}
+{"o":0.0001201275,"h":0.0001238369,"l":0.0001193537,"c":0.0001226489,"v":330991.3795388801,"t":1730275200}
+{"o":0.0001226489,"h":0.0001239604,"l":0.0001219416,"c":0.0001229183,"v":98734.58919241,"t":1730278800}
+{"o":0.0001229183,"h":0.0001236077,"l":0.0001165659,"c":0.0001172378,"v":509657.75658734,"t":1730282400}
+{"o":0.0001172378,"h":0.0001185304,"l":0.0001152292,"c":0.0001172864,"v":41350.77569461,"t":1730286000}
+{"o":0.0001172864,"h":0.0001180155,"l":0.0001157534,"c":0.0001163615,"v":31480.05891829,"t":1730289600}
+{"o":0.0001163615,"h":0.00011799,"l":0.0001156365,"c":0.0001163054,"v":2357.01324649,"t":1730293200}
+{"o":0.0001163054,"h":0.000117576,"l":0.0001157327,"c":0.0001172986,"v":30157.18917202,"t":1730296800}
+{"o":0.0001172986,"h":0.0001196901,"l":0.0001149446,"c":0.0001167928,"v":92748.11802988,"t":1730300400}
+{"o":0.0001167928,"h":0.0001182201,"l":0.0001157616,"c":0.0001165356,"v":15405.69255801,"t":1730304000}
+{"o":0.0001165356,"h":0.0001175989,"l":0.0001150278,"c":0.0001150968,"v":165120.24792841,"t":1730307600}
+{"o":0.0001150968,"h":0.000117215,"l":0.0001145287,"c":0.0001156676,"v":31513.38893217,"t":1730311200}
+{"o":0.0001156676,"h":0.0001170905,"l":0.0001150052,"c":0.0001157782,"v":20505.0296341,"t":1730314800}
+{"o":0.0001157782,"h":0.000118423,"l":0.0001141098,"c":0.000115638,"v":70503.61800511,"t":1730318400}
+{"o":0.000115638,"h":0.0001186094,"l":0.000114531,"c":0.0001162456,"v":154661.12840615,"t":1730322000}
+{"o":0.0001162456,"h":0.000116533,"l":0.0001152157,"c":0.0001160894,"v":9119.88807901,"t":1730325600}
+{"o":0.0001160894,"h":0.0001169711,"l":0.0001149641,"c":0.0001159991,"v":15606.43056961,"t":1730329200}
+{"o":0.0001159991,"h":0.000116444,"l":0.0001155811,"c":0.000115843,"v":975.7247822,"t":1730332800}
+{"o":0.000115843,"h":0.0001168701,"l":0.0001111534,"c":0.00011319,"v":808023.7212279702,"t":1730336400}
+{"o":0.00011319,"h":0.0001135666,"l":0.0001120191,"c":0.0001125115,"v":53849.1159553,"t":1730340000}
+{"o":0.0001125115,"h":0.000114418,"l":0.0001121381,"c":0.0001132725,"v":12042.45640129,"t":1730343600}
+{"o":0.0001132725,"h":0.0001135199,"l":0.0001119962,"c":0.0001125851,"v":15089.71570151,"t":1730347200}
+{"o":0.0001125851,"h":0.0001142825,"l":0.0001119324,"c":0.0001138655,"v":163712.69609955,"t":1730350800}
+{"o":0.0001138655,"h":0.0001151125,"l":0.0001127553,"c":0.0001143564,"v":12622.42844988,"t":1730354400}
+{"o":0.0001143564,"h":0.0001146792,"l":0.0001131023,"c":0.0001137232,"v":12744.85652968,"t":1730358000}
+{"o":0.0001137232,"h":0.0001159325,"l":0.0001135027,"c":0.0001153128,"v":134634.2838081701,"t":1730361600}
+{"o":0.0001153128,"h":0.0001162867,"l":0.0001144875,"c":0.0001154502,"v":9738.54864128,"t":1730365200}
+{"o":0.0001154502,"h":0.0001166767,"l":0.0001142171,"c":0.0001155765,"v":17352.37643505,"t":1730368800}
+{"o":0.0001155765,"h":0.0001166818,"l":0.0001077976,"c":0.0001086117,"v":564425.9779705999,"t":1730372400}
+{"o":0.0001086117,"h":0.0001162868,"l":0.0001083431,"c":0.00011597,"v":1028806.8133534703,"t":1730376000}
+{"o":0.00011597,"h":0.0001205865,"l":0.0001157039,"c":0.0001198488,"v":386979.5934396901,"t":1730379600}
+{"o":0.0001198488,"h":0.0001236407,"l":0.0001197092,"c":0.0001224152,"v":263101.92821308,"t":1730383200}
+{"o":0.0001224152,"h":0.0001225489,"l":0.0001201128,"c":0.0001215949,"v":162218.56937104,"t":1730386800}
+{"o":0.0001215949,"h":0.000122655,"l":0.0001202089,"c":0.0001215995,"v":42915.62867367,"t":1730390400}
+{"o":0.0001215995,"h":0.0001220068,"l":0.0001204841,"c":0.0001211976,"v":16874.09544559,"t":1730394000}
+{"o":0.0001211976,"h":0.0001225169,"l":0.0001195321,"c":0.0001203847,"v":68810.48897526,"t":1730397600}
+{"o":0.0001203847,"h":0.0001221449,"l":0.0001198574,"c":0.0001219259,"v":8419.9366058,"t":1730401200}
+{"o":0.0001219259,"h":0.0001221672,"l":0.0001199121,"c":0.0001209993,"v":6463.18401786,"t":1730404800}
+{"o":0.0001209993,"h":0.0001214494,"l":0.0001207281,"c":0.0001213292,"v":6196.92048133,"t":1730408400}
+{"o":0.0001213292,"h":0.0001224636,"l":0.0001098184,"c":0.000111215,"v":791209.2220961101,"t":1730412000}
+{"o":0.000111215,"h":0.0001124344,"l":0.0001095221,"c":0.0001108829,"v":43778.73625656,"t":1730415600}
+{"o":0.0001108829,"h":0.0001113621,"l":0.0001102892,"c":0.0001108911,"v":22824.90729366,"t":1730419200}
+{"o":0.0001108911,"h":0.0001128546,"l":0.0001095445,"c":0.0001111381,"v":23676.27287293,"t":1730422800}
+{"o":0.0001111381,"h":0.0001165825,"l":0.000109661,"c":0.000115007,"v":474247.57878516,"t":1730426400}
+{"o":0.000115007,"h":0.0001155543,"l":0.0001074133,"c":0.0001083428,"v":662564.18115809,"t":1730430000}
+{"o":0.0001083428,"h":0.0001101536,"l":0.0001081346,"c":0.0001094795,"v":196046.48836415,"t":1730433600}
+{"o":0.0001094795,"h":0.0001103124,"l":0.0001092833,"c":0.0001101903,"v":377.74324927,"t":1730437200}
+{"o":0.0001101903,"h":0.000111239,"l":0.0001057102,"c":0.0001067013,"v":343964.37664528,"t":1730440800}
+{"o":0.0001067013,"h":0.0001073203,"l":0.0001062142,"c":0.0001067629,"v":6209.17255792,"t":1730444400}
+{"o":0.0001067629,"h":0.0001071007,"l":0.0001059637,"c":0.000106824,"v":11943.12410469,"t":1730448000}
+{"o":0.000106824,"h":0.000107489,"l":0.0001058838,"c":0.0001065927,"v":15125.85842258,"t":1730451600}
+{"o":0.0001065927,"h":0.0001078758,"l":0.0001054614,"c":0.0001067767,"v":6361.44661604,"t":1730455200}
+{"o":0.0001067767,"h":0.0001073683,"l":0.0001062371,"c":0.000106938,"v":66562.23106513,"t":1730458800}
+{"o":0.000106938,"h":0.0001078652,"l":0.0001054234,"c":0.0001065113,"v":85837.2985779,"t":1730462400}
+{"o":0.0001065113,"h":0.0001075519,"l":0.0001044495,"c":0.0001049692,"v":61416.41559499,"t":1730466000}
+{"o":0.0001049692,"h":0.0001174199,"l":0.000104294,"c":0.0001166202,"v":1122243.9355620309,"t":1730469600}
+{"o":0.0001166202,"h":0.0001282312,"l":0.0001164604,"c":0.000122894,"v":552988.2236333096,"t":1730473200}
+{"o":0.000122894,"h":0.0001256123,"l":0.000120331,"c":0.0001228591,"v":8582.9922254,"t":1730476800}
+{"o":0.0001228591,"h":0.0001232266,"l":0.0001217655,"c":0.0001227307,"v":4064.60036968,"t":1730480400}
+{"o":0.0001227307,"h":0.0001238631,"l":0.0001220988,"c":0.000123131,"v":6827.17124712,"t":1730484000}
+{"o":0.000123131,"h":0.0001239661,"l":0.0001220559,"c":0.000122626,"v":1940.39694157,"t":1730487600}
+{"o":0.000122626,"h":0.000123323,"l":0.000122208,"c":0.0001232632,"v":280.17666882,"t":1730491200}
+{"o":0.0001232632,"h":0.0001246061,"l":0.0001197286,"c":0.0001204977,"v":154341.60969589,"t":1730494800}
+{"o":0.0001204977,"h":0.0001215323,"l":0.0001196319,"c":0.0001202256,"v":26812.0442399,"t":1730498400}
+{"o":0.0001202256,"h":0.0001221666,"l":0.0001198136,"c":0.0001216899,"v":205128.37591898,"t":1730502000}
+{"o":0.0001216899,"h":0.0001217556,"l":0.0001207274,"c":0.0001211404,"v":756.83004282,"t":1730505600}
+{"o":0.0001211404,"h":0.0001224221,"l":0.000120495,"c":0.000121969,"v":2941.1561642,"t":1730509200}
+{"o":0.000121969,"h":0.0001233886,"l":0.0001210845,"c":0.0001231567,"v":3246.02733146,"t":1730512800}
+{"o":0.0001231567,"h":0.0001237358,"l":0.0001213387,"c":0.0001218656,"v":9694.64190887,"t":1730516400}
+{"o":0.0001218656,"h":0.0001233929,"l":0.000121749,"c":0.0001226751,"v":5092.63107544,"t":1730520000}
+{"o":0.0001226751,"h":0.0001237594,"l":0.0001213793,"c":0.0001226407,"v":81518.62610778,"t":1730523600}
+{"o":0.0001226407,"h":0.0001230786,"l":0.0001148671,"c":0.0001149305,"v":717846.5871342799,"t":1730527200}
+{"o":0.0001149305,"h":0.0001152382,"l":0.0001141359,"c":0.00011417,"v":3647.11277102,"t":1730530800}
+{"o":0.00011417,"h":0.0001152176,"l":0.0001140253,"c":0.000115016,"v":6334.5998164,"t":1730534400}
+{"o":0.000115016,"h":0.0001162026,"l":0.0001146818,"c":0.000115691,"v":5172.37584614,"t":1730538000}
+{"o":0.000115691,"h":0.0001163655,"l":0.0001144584,"c":0.000114795,"v":7271.44342109,"t":1730541600}
+{"o":0.000114795,"h":0.000151988,"l":0.0001146247,"c":0.0001491414,"v":2562709.7892344296,"t":1730545200}
+{"o":0.0001491414,"h":0.0001503387,"l":0.000124588,"c":0.0001256862,"v":1584126.8397953606,"t":1730548800}
+{"o":0.0001256862,"h":0.0001272846,"l":0.0001228108,"c":0.0001240521,"v":113646.54057634,"t":1730552400}
+{"o":0.0001240521,"h":0.0001274441,"l":0.0001231793,"c":0.0001252004,"v":129481.53913427,"t":1730556000}
+{"o":0.0001252004,"h":0.0001276068,"l":0.0001248199,"c":0.0001263085,"v":63495.14234054,"t":1730559600}
+{"o":0.0001263085,"h":0.0001264696,"l":0.0001174765,"c":0.0001181584,"v":669713.9386938397,"t":1730563200}
+{"o":0.0001181584,"h":0.0001195342,"l":0.0001139985,"c":0.0001147828,"v":371157.79522561,"t":1730566800}
+{"o":0.0001147828,"h":0.000115466,"l":0.000107155,"c":0.0001088125,"v":1180780.0303018298,"t":1730570400}
+{"o":0.0001088125,"h":0.0001096784,"l":0.0001078063,"c":0.0001088058,"v":15306.00468966,"t":1730574000}
+{"o":0.0001088058,"h":0.0001102496,"l":0.0001073414,"c":0.0001090722,"v":16541.92875094,"t":1730577600}
+{"o":0.0001090722,"h":0.0001106423,"l":0.00010751,"c":0.0001079684,"v":371627.0260571601,"t":1730581200}
+{"o":0.0001079684,"h":0.0001085935,"l":0.0001013013,"c":0.0001019714,"v":765325.6233737399,"t":1730584800}
+{"o":0.0001019714,"h":0.0001026326,"l":0.0001014848,"c":0.0001019322,"v":8636.35898123,"t":1730588400}
+{"o":0.0001019322,"h":0.0001027279,"l":0.0001008855,"c":0.0001020246,"v":28932.72690755,"t":1730592000}
+{"o":0.0001020246,"h":0.0001029791,"l":0.0001012179,"c":0.0001023522,"v":9527.24080022,"t":1730595600}
+{"o":0.0001023522,"h":0.0001051313,"l":0.0000998335,"c":0.0001040001,"v":259367.7302884801,"t":1730599200}
+{"o":0.0001040001,"h":0.0001062379,"l":0.0001034136,"c":0.0001043099,"v":292886.59477586,"t":1730602800}
+{"o":0.0001043099,"h":0.0001050217,"l":0.0001027978,"c":0.0001039054,"v":8881.17286161,"t":1730606400}
+{"o":0.0001039054,"h":0.000107001,"l":0.0001035213,"c":0.0001062663,"v":291769.2362848402,"t":1730610000}
+{"o":0.0001062663,"h":0.0001076209,"l":0.0001052206,"c":0.0001063477,"v":104717.44155973,"t":1730613600}
+{"o":0.0001063477,"h":0.000106994,"l":0.0001057617,"c":0.0001061793,"v":61271.44183057,"t":1730617200}
+{"o":0.0001061793,"h":0.0001067676,"l":0.0001054554,"c":0.0001056018,"v":5598.9483404,"t":1730620800}
+{"o":0.0001056018,"h":0.000110967,"l":0.0001053243,"c":0.0001104039,"v":416227.40519332,"t":1730624400}
+{"o":0.0001104039,"h":0.0001155807,"l":0.0001090489,"c":0.0001138278,"v":612629.3805239601,"t":1730628000}
+{"o":0.0001138278,"h":0.0001143274,"l":0.0001123709,"c":0.0001131819,"v":7434.6138785,"t":1730631600}
+{"o":0.0001131819,"h":0.000114382,"l":0.0001122503,"c":0.0001132506,"v":119534.7818969,"t":1730635200}
+{"o":0.0001132506,"h":0.0001154039,"l":0.000107876,"c":0.0001099384,"v":821377.0095594303,"t":1730638800}
+{"o":0.0001099384,"h":0.0001119122,"l":0.0001085149,"c":0.0001101206,"v":218583.7458147,"t":1730642400}
+{"o":0.0001101206,"h":0.0001119823,"l":0.0001028315,"c":0.0001046699,"v":725182.1980154001,"t":1730646000}
+{"o":0.0001046699,"h":0.0001060307,"l":0.0001032595,"c":0.0001050396,"v":33766.42550994,"t":1730649600}
+{"o":0.0001050396,"h":0.0001058975,"l":0.0001035807,"c":0.0001045269,"v":8582.49895482,"t":1730653200}
+{"o":0.0001045269,"h":0.0001069848,"l":0.0001029246,"c":0.0001046034,"v":7223.30470694,"t":1730656800}
+{"o":0.0001046034,"h":0.0001062877,"l":0.0001030517,"c":0.0001048039,"v":858.1955238,"t":1730660400}
+{"o":0.0001048039,"h":0.0001062319,"l":0.000102973,"c":0.0001043178,"v":8496.00066024,"t":1730664000}
+{"o":0.0001043178,"h":0.000105983,"l":0.0001036955,"c":0.0001047611,"v":74067.5806068401,"t":1730667600}
+{"o":0.0001047611,"h":0.0001059885,"l":0.000104148,"c":0.0001047414,"v":7575.73320982,"t":1730671200}
+{"o":0.0001047414,"h":0.0001058929,"l":0.0001041035,"c":0.0001054442,"v":13815.94719846,"t":1730674800}
+{"o":0.0001054442,"h":0.0001070856,"l":0.000104296,"c":0.0001062962,"v":79291.36068117,"t":1730678400}
+{"o":0.0001062962,"h":0.0001068269,"l":0.0001049228,"c":0.000105458,"v":14085.94974184,"t":1730682000}
+{"o":0.000105458,"h":0.0001062935,"l":0.0001044431,"c":0.0001048826,"v":1553.2638143,"t":1730685600}
+{"o":0.0001048826,"h":0.0001064961,"l":0.0001045395,"c":0.0001061442,"v":3826.4538732,"t":1730689200}
+{"o":0.0001061442,"h":0.0001087313,"l":0.0001042868,"c":0.0001076978,"v":817789.4991793801,"t":1730692800}
+{"o":0.0001076978,"h":0.0001088375,"l":0.000106139,"c":0.0001072353,"v":54723.95490415,"t":1730696400}
+{"o":0.0001072353,"h":0.0001087166,"l":0.0001064165,"c":0.0001076523,"v":1955.29662828,"t":1730700000}
+{"o":0.0001076523,"h":0.0001088366,"l":0.0001064728,"c":0.0001073548,"v":5850.52271838,"t":1730703600}
+{"o":0.0001073548,"h":0.0001083714,"l":0.0001061856,"c":0.0001071252,"v":5105.1413133,"t":1730707200}
+{"o":0.0001071252,"h":0.0001078461,"l":0.0001062451,"c":0.000106936,"v":6230.96873573,"t":1730710800}
+{"o":0.000106936,"h":0.0001085504,"l":0.0001056503,"c":0.0001073229,"v":14542.27454327,"t":1730714400}
+{"o":0.0001073229,"h":0.0001084546,"l":0.0001059974,"c":0.0001077467,"v":2042.09926496,"t":1730718000}
+{"o":0.0001077467,"h":0.0001087836,"l":0.0001062326,"c":0.0001070881,"v":44966.8375652,"t":1730721600}
+{"o":0.0001070881,"h":0.00010872,"l":0.0001061771,"c":0.0001076201,"v":42591.9800687,"t":1730725200}
+{"o":0.0001076201,"h":0.0001086141,"l":0.0001049262,"c":0.0001061065,"v":50096.16695147,"t":1730728800}
+{"o":0.0001061065,"h":0.0001074804,"l":0.0001054748,"c":0.000106503,"v":1411.59521112,"t":1730732400}
+{"o":0.000106503,"h":0.0001088986,"l":0.0001039041,"c":0.0001060486,"v":87529.61912343,"t":1730736000}
+{"o":0.0001060486,"h":0.0001070546,"l":0.0001048329,"c":0.0001056095,"v":22598.41359747,"t":1730739600}
+{"o":0.0001056095,"h":0.0001067754,"l":0.0001040849,"c":0.0001054925,"v":109542.92445174,"t":1730743200}
+{"o":0.0001054925,"h":0.0001058311,"l":0.0001045866,"c":0.0001050628,"v":15592.72006789,"t":1730746800}
+{"o":0.0001050628,"h":0.0001063443,"l":0.0001019156,"c":0.0001040106,"v":185862.40971533,"t":1730750400}
+{"o":0.0001040106,"h":0.0001067456,"l":0.000103483,"c":0.0001059786,"v":0.0,"t":1730754000}
+{"o":0.0001059786,"h":0.0001062047,"l":0.0001023431,"c":0.0001041515,"v":8067.75531158,"t":1730757600}
+{"o":0.0001041515,"h":0.0001047505,"l":0.000103082,"c":0.0001042153,"v":15393.50978845,"t":1730761200}
+{"o":0.0001042153,"h":0.000105137,"l":0.0001031621,"c":0.000104131,"v":41398.02307178,"t":1730764800}
+{"o":0.000104131,"h":0.0001054235,"l":0.0001039783,"c":0.000104534,"v":568.40706164,"t":1730768400}
+{"o":0.000104534,"h":0.0001049744,"l":0.0000986243,"c":0.0001009732,"v":680355.0870392602,"t":1730772000}
+{"o":0.0001009732,"h":0.0001021805,"l":0.0000935596,"c":0.0000973994,"v":1023897.4993293899,"t":1730775600}
+{"o":0.0000973994,"h":0.000098438,"l":0.0000968894,"c":0.0000979393,"v":3422.9607006,"t":1730779200}
+{"o":0.0000979393,"h":0.0001009089,"l":0.0000972386,"c":0.0001000505,"v":263903.4517069901,"t":1730782800}
+{"o":0.0001000505,"h":0.0001014923,"l":0.0000998749,"c":0.0001003248,"v":26816.9376577,"t":1730786400}
+{"o":0.0001003248,"h":0.0001024876,"l":0.0000994032,"c":0.0001016509,"v":122267.27811833,"t":1730790000}
+{"o":0.0001016509,"h":0.0001033443,"l":0.000101342,"c":0.000102581,"v":133427.8458419,"t":1730793600}
+{"o":0.000102581,"h":0.0001042531,"l":0.0001022459,"c":0.0001034522,"v":57274.51619721,"t":1730797200}
+{"o":0.0001034522,"h":0.0001039486,"l":0.0001029944,"c":0.0001032344,"v":5874.05614158,"t":1730800800}
+{"o":0.0001032344,"h":0.0001037704,"l":0.0001025314,"c":0.0001031515,"v":2862.6873806,"t":1730804400}
+{"o":0.0001031515,"h":0.0001042258,"l":0.0001020031,"c":0.0001032572,"v":188.60031904,"t":1730808000}
+{"o":0.0001032572,"h":0.0001041341,"l":0.0001027964,"c":0.000102931,"v":7072.12518952,"t":1730811600}
+{"o":0.000102931,"h":0.0001061276,"l":0.0001002907,"c":0.0001033917,"v":8993.65000074,"t":1730815200}
+{"o":0.0001033917,"h":0.0001051348,"l":0.0001017939,"c":0.0001029014,"v":11260.81464321,"t":1730818800}
+{"o":0.0001029014,"h":0.0001060271,"l":0.0001010831,"c":0.0001039562,"v":143316.52179485,"t":1730822400}
+{"o":0.0001039562,"h":0.000105106,"l":0.0001028517,"c":0.0001044229,"v":1235.24881128,"t":1730826000}
+{"o":0.0001044229,"h":0.0001048666,"l":0.0001035942,"c":0.0001041109,"v":4838.1455141,"t":1730829600}
+{"o":0.0001041109,"h":0.000106245,"l":0.0001020497,"c":0.0001041296,"v":100657.16645473,"t":1730833200}
+{"o":0.0001041296,"h":0.0001063396,"l":0.0001013108,"c":0.0001038433,"v":61278.50807318,"t":1730836800}
+{"o":0.0001038433,"h":0.0001050425,"l":0.0001025326,"c":0.0001035355,"v":12420.77115106,"t":1730840400}
+{"o":0.0001035355,"h":0.0001059612,"l":0.0001020328,"c":0.0001035927,"v":21837.54360877,"t":1730844000}
+{"o":0.0001035927,"h":0.000104275,"l":0.0001032284,"c":0.0001041186,"v":2428.81842484,"t":1730847600}
+{"o":0.0001041186,"h":0.000108113,"l":0.000099804,"c":0.0001037142,"v":17030.73339552,"t":1730851200}
+{"o":0.0001037142,"h":0.0001081369,"l":0.0001024661,"c":0.0001045549,"v":435092.05626874,"t":1730854800}
+{"o":0.0001045549,"h":0.0001118359,"l":0.0001002992,"c":0.0001073589,"v":394597.8352945899,"t":1730858400}
+{"o":0.0001073589,"h":0.0001149841,"l":0.0001041726,"c":0.0001108518,"v":520622.3227118999,"t":1730862000}
+{"o":0.0001108518,"h":0.000115141,"l":0.0001059658,"c":0.0001095692,"v":724269.3050090801,"t":1730865600}
+{"o":0.0001095692,"h":0.0001151939,"l":0.0001078139,"c":0.0001133254,"v":549707.8882284597,"t":1730869200}
+{"o":0.0001133254,"h":0.0001154747,"l":0.0001111598,"c":0.000113978,"v":34315.32261351,"t":1730872800}
+{"o":0.000113978,"h":0.0001152304,"l":0.0001035374,"c":0.0001062445,"v":877514.0025644202,"t":1730876400}
+{"o":0.0001062445,"h":0.0001084725,"l":0.0001034835,"c":0.0001062975,"v":14796.24527236,"t":1730880000}
+{"o":0.0001062975,"h":0.0001066118,"l":0.0001048406,"c":0.0001058752,"v":19653.7181082,"t":1730883600}
+{"o":0.0001058752,"h":0.0001068054,"l":0.0001052295,"c":0.0001059171,"v":27574.56346706,"t":1730887200}
+{"o":0.0001059171,"h":0.0001063032,"l":0.0001049902,"c":0.0001051907,"v":7985.1020318,"t":1730890800}
+{"o":0.0001051907,"h":0.0001066451,"l":0.0001034846,"c":0.0001049788,"v":147779.83240046,"t":1730894400}
+{"o":0.0001049788,"h":0.000105529,"l":0.0001041281,"c":0.0001046927,"v":16721.7122544,"t":1730898000}
+{"o":0.0001046927,"h":0.0001066082,"l":0.0001027947,"c":0.0001048239,"v":15028.4567852,"t":1730901600}
+{"o":0.0001048239,"h":0.000106333,"l":0.0001032287,"c":0.0001048234,"v":3367.87076512,"t":1730905200}
+{"o":0.0001048234,"h":0.0001053047,"l":0.0001042432,"c":0.0001043064,"v":2787.46603084,"t":1730908800}
+{"o":0.0001043064,"h":0.0001051843,"l":0.0001031414,"c":0.0001037391,"v":149915.27787395,"t":1730912400}
+{"o":0.0001037391,"h":0.0001050733,"l":0.0001024669,"c":0.00010352,"v":143137.52784844,"t":1730916000}
+{"o":0.00010352,"h":0.0001057441,"l":0.0001030142,"c":0.0001047224,"v":20739.2721067,"t":1730919600}
+{"o":0.0001047224,"h":0.0001058847,"l":0.0001041733,"c":0.0001049097,"v":17280.06405448,"t":1730923200}
+{"o":0.0001049097,"h":0.0001092907,"l":0.000103533,"c":0.0001076073,"v":324369.1736327,"t":1730926800}
+{"o":0.0001076073,"h":0.0001079352,"l":0.0001068117,"c":0.0001073745,"v":3940.81446909,"t":1730930400}
+{"o":0.0001073745,"h":0.0001092566,"l":0.0001062216,"c":0.0001079666,"v":188183.5246862999,"t":1730934000}
+{"o":0.0001079666,"h":0.0001084025,"l":0.0001070251,"c":0.0001074905,"v":3433.07605309,"t":1730937600}
+{"o":0.0001074905,"h":0.0001115507,"l":0.0001044499,"c":0.0001094469,"v":145522.53992297,"t":1730941200}
+{"o":0.0001094469,"h":0.0001105107,"l":0.0001062189,"c":0.0001075444,"v":249987.82843288,"t":1730944800}
+{"o":0.0001075444,"h":0.0001091702,"l":0.0001060252,"c":0.0001073985,"v":3697.72941158,"t":1730948400}
+{"o":0.0001073985,"h":0.0001079692,"l":0.0001058611,"c":0.000106783,"v":197044.8623357,"t":1730952000}
+{"o":0.000106783,"h":0.0001071781,"l":0.0001057889,"c":0.0001058529,"v":6027.09687258,"t":1730955600}
+{"o":0.0001058529,"h":0.0001077877,"l":0.0001045505,"c":0.0001059743,"v":23055.43229579,"t":1730959200}
+{"o":0.0001059743,"h":0.0001073942,"l":0.0001052312,"c":0.0001062495,"v":36269.08043442,"t":1730962800}
+{"o":0.0001062495,"h":0.0001063105,"l":0.0001044371,"c":0.0001047205,"v":180773.55756597,"t":1730966400}
+{"o":0.0001047205,"h":0.0001056137,"l":0.000099746,"c":0.0001008274,"v":559838.02767333,"t":1730970000}
+{"o":0.0001008274,"h":0.0001017815,"l":0.000099303,"c":0.0000997826,"v":109011.31284237,"t":1730973600}
+{"o":0.0000997826,"h":0.0001006331,"l":0.0000993525,"c":0.0001003404,"v":5292.61418534,"t":1730977200}
+{"o":0.0001003404,"h":0.0001004914,"l":0.000099299,"c":0.0000995054,"v":0.0,"t":1730980800}
+{"o":0.0000995054,"h":0.0001044085,"l":0.0000990798,"c":0.000103096,"v":446420.4813304999,"t":1730984400}
+{"o":0.000103096,"h":0.000106642,"l":0.0001018682,"c":0.0001046788,"v":287805.90298238,"t":1730988000}
+{"o":0.0001046788,"h":0.0001080185,"l":0.0001019266,"c":0.0001045966,"v":69511.01869818,"t":1730991600}
+{"o":0.0001045966,"h":0.0001062161,"l":0.0001027581,"c":0.0001046068,"v":10721.51274317,"t":1730995200}
+{"o":0.0001046068,"h":0.0001061743,"l":0.0001032005,"c":0.0001044432,"v":18398.16188411,"t":1730998800}
+{"o":0.0001044432,"h":0.000112373,"l":0.0001031869,"c":0.0001107495,"v":774831.5259850603,"t":1731002400}
+{"o":0.0001107495,"h":0.0001122013,"l":0.0001048854,"c":0.0001079999,"v":782248.4608064806,"t":1731006000}
+{"o":0.0001079999,"h":0.000109845,"l":0.0001075483,"c":0.0001082993,"v":152754.61087157,"t":1731009600}
+{"o":0.0001082993,"h":0.0001096498,"l":0.0001073359,"c":0.0001083012,"v":25597.77422856,"t":1731013200}
+{"o":0.0001083012,"h":0.0001095061,"l":0.0001072821,"c":0.0001081542,"v":10643.68480474,"t":1731016800}
+{"o":0.0001081542,"h":0.0001087612,"l":0.0001064404,"c":0.0001065552,"v":146593.84111333,"t":1731020400}
+{"o":0.0001065552,"h":0.0001080046,"l":0.0001041098,"c":0.0001066662,"v":38260.30379882,"t":1731024000}
+{"o":0.0001066662,"h":0.0001074775,"l":0.0001054955,"c":0.0001064971,"v":7982.97670868,"t":1731027600}
+{"o":0.0001064971,"h":0.000110197,"l":0.0001061125,"c":0.0001083432,"v":402773.9302010499,"t":1731031200}
+{"o":0.0001083432,"h":0.0001092278,"l":0.0000895423,"c":0.0001012674,"v":4951040.4461238328,"t":1731034800}
+{"o":0.0001012674,"h":0.0001016075,"l":0.0000943266,"c":0.0000998215,"v":1352261.0803763007,"t":1731038400}
+{"o":0.0000998215,"h":0.0001029955,"l":0.0000983636,"c":0.000101591,"v":286435.3085858201,"t":1731042000}
+{"o":0.000101591,"h":0.0001022824,"l":0.0001010268,"c":0.0001015484,"v":11032.31450202,"t":1731045600}
+{"o":0.0001015484,"h":0.0001030158,"l":0.0001001799,"c":0.0001013754,"v":22539.81324601,"t":1731049200}
+{"o":0.0001013754,"h":0.000102593,"l":0.0001006688,"c":0.0001017013,"v":15805.57113023,"t":1731052800}
+{"o":0.0001017013,"h":0.0001018615,"l":0.0000997867,"c":0.0001001664,"v":4707.54674069,"t":1731056400}
+{"o":0.0001001664,"h":0.0001064929,"l":0.0000992569,"c":0.0001051142,"v":592219.1197906497,"t":1731060000}
+{"o":0.0001051142,"h":0.0001060636,"l":0.0001043322,"c":0.0001060636,"v":381929.51741279,"t":1731063600}
+{"o":0.0001060636,"h":0.0001064254,"l":0.0001054876,"c":0.0001062773,"v":213357.9993322799,"t":1731067200}
+{"o":0.0001062773,"h":0.0001118685,"l":0.0001050133,"c":0.0001104547,"v":241710.41703995,"t":1731070800}
+{"o":0.0001104547,"h":0.0001154413,"l":0.0001096416,"c":0.0001143441,"v":114405.19066917,"t":1731074400}
+{"o":0.0001143441,"h":0.0001203578,"l":0.0001124545,"c":0.0001178673,"v":165951.7512966101,"t":1731078000}
+{"o":0.0001178673,"h":0.0001205211,"l":0.0001151015,"c":0.0001185621,"v":180523.78333627,"t":1731081600}
+{"o":0.0001185621,"h":0.0001275067,"l":0.0001170977,"c":0.0001252981,"v":383169.4632920498,"t":1731085200}
+{"o":0.0001252981,"h":0.0001331643,"l":0.0001207025,"c":0.0001312978,"v":318630.1309344702,"t":1731088800}
+{"o":0.0001312978,"h":0.000131797,"l":0.0001293282,"c":0.0001309505,"v":67474.74366496,"t":1731092400}
+{"o":0.0001309505,"h":0.0001330904,"l":0.0001296408,"c":0.00013079,"v":28418.77440206,"t":1731096000}
+{"o":0.00013079,"h":0.0001320745,"l":0.0001206446,"c":0.0001255166,"v":384886.3952214499,"t":1731099600}
+{"o":0.0001255166,"h":0.0001277942,"l":0.0001248406,"c":0.0001272746,"v":52923.22164323,"t":1731103200}
+{"o":0.0001272746,"h":0.0001441378,"l":0.0001266021,"c":0.0001410794,"v":560877.58509652,"t":1731106800}
+{"o":0.0001410794,"h":0.000142895,"l":0.0001402782,"c":0.0001415967,"v":11889.22764312,"t":1731110400}
+{"o":0.0001415967,"h":0.0001441692,"l":0.0001407099,"c":0.0001432513,"v":45486.46934786,"t":1731114000}
+{"o":0.0001432513,"h":0.0001451603,"l":0.0001374796,"c":0.0001401273,"v":210717.21410429,"t":1731117600}
+{"o":0.0001401273,"h":0.0001464511,"l":0.0001395982,"c":0.0001443186,"v":97212.13546337,"t":1731121200}
+{"o":0.0001443186,"h":0.000147516,"l":0.0001436024,"c":0.000146513,"v":51510.97875661,"t":1731124800}
+{"o":0.000146513,"h":0.0001484058,"l":0.0001448029,"c":0.0001461747,"v":63014.64483522,"t":1731128400}
+{"o":0.0001461747,"h":0.0001482254,"l":0.0001449251,"c":0.000147359,"v":32029.81631109,"t":1731132000}
+{"o":0.000147359,"h":0.0001531096,"l":0.0001463256,"c":0.0001525767,"v":183251.19734613,"t":1731135600}
+{"o":0.0001525767,"h":0.000153407,"l":0.0001500207,"c":0.0001520741,"v":35631.13371658,"t":1731139200}
+{"o":0.0001520741,"h":0.0001555952,"l":0.0001512379,"c":0.0001527862,"v":124966.9660203,"t":1731142800}
+{"o":0.0001527862,"h":0.0001537594,"l":0.0001513371,"c":0.000152605,"v":6862.49861571,"t":1731146400}
+{"o":0.000152605,"h":0.0001700115,"l":0.0001519005,"c":0.0001687665,"v":333542.0229602594,"t":1731150000}
+{"o":0.0001687665,"h":0.0001707116,"l":0.0001597201,"c":0.0001617577,"v":111473.98924153,"t":1731153600}
+{"o":0.0001617577,"h":0.000163288,"l":0.0001510595,"c":0.0001534422,"v":253843.9639193501,"t":1731157200}
+{"o":0.0001534422,"h":0.000155193,"l":0.0001502903,"c":0.0001527653,"v":153516.06505755,"t":1731160800}
+{"o":0.0001527653,"h":0.0001613603,"l":0.0001523402,"c":0.0001604583,"v":146799.2891836699,"t":1731164400}
+{"o":0.0001604583,"h":0.0001634217,"l":0.000160107,"c":0.0001624985,"v":52149.32318037,"t":1731168000}
+{"o":0.0001624985,"h":0.0001639933,"l":0.000159914,"c":0.0001612712,"v":22025.60303628,"t":1731171600}
+{"o":0.0001612712,"h":0.0001626757,"l":0.0001574747,"c":0.000158563,"v":89109.24268316,"t":1731175200}
+{"o":0.000158563,"h":0.0001604393,"l":0.0001562976,"c":0.0001578185,"v":41450.33302063,"t":1731178800}
+{"o":0.0001578185,"h":0.0001592435,"l":0.0001563431,"c":0.0001583337,"v":4381.32629906,"t":1731182400}
+{"o":0.0001583337,"h":0.0001593625,"l":0.0001553186,"c":0.0001562265,"v":51488.33439123,"t":1731186000}
+{"o":0.0001562265,"h":0.0001573594,"l":0.0001548156,"c":0.000155159,"v":8381.07389879,"t":1731189600}
+{"o":0.000155159,"h":0.0001576012,"l":0.0001536788,"c":0.0001574703,"v":1584.59136856,"t":1731193200}
+{"o":0.0001574703,"h":0.0001610586,"l":0.000153211,"c":0.0001596199,"v":60954.74862709,"t":1731196800}
+{"o":0.0001596199,"h":0.0001609731,"l":0.000156801,"c":0.0001585541,"v":30677.38780968,"t":1731200400}
+{"o":0.0001585541,"h":0.0001653324,"l":0.000154241,"c":0.0001632604,"v":134312.87693253,"t":1731204000}
+{"o":0.0001632604,"h":0.0001643271,"l":0.0001521176,"c":0.000157662,"v":263338.21781041,"t":1731207600}
+{"o":0.000157662,"h":0.0001607103,"l":0.0001543009,"c":0.0001575893,"v":28505.39796372,"t":1731211200}
+{"o":0.0001575893,"h":0.0001654736,"l":0.0001545287,"c":0.0001625927,"v":83875.99234203,"t":1731214800}
+{"o":0.0001625927,"h":0.000164243,"l":0.0001597629,"c":0.0001622487,"v":35319.92472893,"t":1731218400}
+{"o":0.0001622487,"h":0.0001646154,"l":0.0001614421,"c":0.0001630083,"v":11150.17809005,"t":1731222000}
+{"o":0.0001630083,"h":0.0001681952,"l":0.0001625482,"c":0.0001666199,"v":88800.77984577,"t":1731225600}
+{"o":0.0001666199,"h":0.0001681609,"l":0.0001658072,"c":0.0001668838,"v":23951.20872316,"t":1731229200}
+{"o":0.0001668838,"h":0.0001691697,"l":0.0001656551,"c":0.0001678824,"v":19454.57220046,"t":1731232800}
+{"o":0.0001678824,"h":0.0001693625,"l":0.00016553,"c":0.0001671723,"v":49346.70980377,"t":1731236400}
+{"o":0.0001671723,"h":0.0001700249,"l":0.0001644787,"c":0.0001666195,"v":18326.2948474,"t":1731240000}
+{"o":0.0001666195,"h":0.0001698666,"l":0.0001655015,"c":0.0001669746,"v":58220.84714391,"t":1731243600}
+{"o":0.0001669746,"h":0.0001711026,"l":0.0001556764,"c":0.0001583652,"v":222582.3633780901,"t":1731247200}
+{"o":0.0001583652,"h":0.0001664937,"l":0.0001508602,"c":0.0001542609,"v":513629.2873555601,"t":1731250800}
+{"o":0.0001542609,"h":0.0001807074,"l":0.0001465953,"c":0.0001622534,"v":926897.1363615503,"t":1731254400}
+{"o":0.0001622534,"h":0.0001659066,"l":0.0001589823,"c":0.0001631885,"v":5303.42898234,"t":1731258000}
+{"o":0.0001631885,"h":0.0001638444,"l":0.0001562354,"c":0.0001589882,"v":123723.2551368401,"t":1731261600}
+{"o":0.0001589882,"h":0.0001634651,"l":0.0001485765,"c":0.0001521503,"v":220660.1520038999,"t":1731265200}
+{"o":0.0001521503,"h":0.0001574989,"l":0.0001499772,"c":0.0001561931,"v":123260.61444952,"t":1731268800}
+{"o":0.0001561931,"h":0.0001694008,"l":0.0001512994,"c":0.0001628274,"v":140553.8211168899,"t":1731272400}
+{"o":0.0001628274,"h":0.0001709955,"l":0.0001576155,"c":0.0001655691,"v":122798.64096486,"t":1731276000}
+{"o":0.0001655691,"h":0.0001672289,"l":0.000156272,"c":0.0001614385,"v":217661.22040988,"t":1731279600}
+{"o":0.0001614385,"h":0.0001767137,"l":0.0001600547,"c":0.0001753941,"v":277887.6012909499,"t":1731283200}
+{"o":0.0001753941,"h":0.0001919597,"l":0.0001738097,"c":0.0001906061,"v":250453.6986985299,"t":1731286800}
+{"o":0.0001906061,"h":0.0001944104,"l":0.0001890749,"c":0.0001923403,"v":88116.08233397,"t":1731290400}
+{"o":0.0001923403,"h":0.000195388,"l":0.0001854414,"c":0.0001884374,"v":65786.18875723,"t":1731294000}
+{"o":0.0001884374,"h":0.0001917302,"l":0.0001851796,"c":0.0001898348,"v":53460.92610411,"t":1731297600}
+{"o":0.0001898348,"h":0.000194157,"l":0.0001869195,"c":0.0001912301,"v":49417.89837945,"t":1731301200}
+{"o":0.0001912301,"h":0.0001960377,"l":0.0001714043,"c":0.0001814277,"v":658146.3970483701,"t":1731304800}
+{"o":0.0001814277,"h":0.0001853446,"l":0.0001788905,"c":0.0001824313,"v":121610.8122687799,"t":1731308400}
+{"o":0.0001824313,"h":0.0001872378,"l":0.000178981,"c":0.0001836952,"v":60217.25839269,"t":1731312000}
+{"o":0.0001836952,"h":0.0001899942,"l":0.0001798032,"c":0.0001848262,"v":46092.34561793,"t":1731315600}
+{"o":0.0001848262,"h":0.0001956391,"l":0.0001794903,"c":0.000188236,"v":105655.3873549,"t":1731319200}
+{"o":0.000188236,"h":0.0001906489,"l":0.0001845623,"c":0.0001847854,"v":31409.69503098,"t":1731322800}
+{"o":0.0001847854,"h":0.0001913912,"l":0.0001803538,"c":0.0001847938,"v":111278.86714151,"t":1731326400}
+{"o":0.0001847938,"h":0.0001876608,"l":0.0001823355,"c":0.0001838575,"v":11347.05228942,"t":1731330000}
+{"o":0.0001838575,"h":0.0001900294,"l":0.0001807593,"c":0.0001842762,"v":36102.10611691,"t":1731333600}
+{"o":0.0001842762,"h":0.0002016076,"l":0.0001827341,"c":0.0001987538,"v":202778.3335680399,"t":1731337200}
+{"o":0.0001987538,"h":0.0002121647,"l":0.0001951224,"c":0.0002061966,"v":180012.22403124,"t":1731340800}
+{"o":0.0002061966,"h":0.0002102891,"l":0.0001996291,"c":0.0002025145,"v":83284.5396012701,"t":1731344400}
+{"o":0.0002025145,"h":0.000205948,"l":0.0001968279,"c":0.000200711,"v":60061.17390213,"t":1731348000}
+{"o":0.000200711,"h":0.0002266473,"l":0.0001913175,"c":0.0002111646,"v":628287.4666954601,"t":1731351600}
+{"o":0.0002111646,"h":0.0002208788,"l":0.0002063171,"c":0.0002159392,"v":75483.82734235,"t":1731355200}
+{"o":0.0002159392,"h":0.0002218186,"l":0.0002129434,"c":0.0002172393,"v":31122.4262357,"t":1731358800}
+{"o":0.0002172393,"h":0.0002213908,"l":0.0001952056,"c":0.0002026495,"v":369734.2232498399,"t":1731362400}
+{"o":0.0002026495,"h":0.0002092253,"l":0.0001973081,"c":0.000205866,"v":42768.80539772,"t":1731366000}
+{"o":0.000205866,"h":0.000251748,"l":0.0002006068,"c":0.0002208193,"v":817361.9291908101,"t":1731369600}
+{"o":0.0002208193,"h":0.0002285979,"l":0.0002140176,"c":0.0002203971,"v":187605.59673119,"t":1731373200}
+{"o":0.0002203971,"h":0.0002370239,"l":0.0002186214,"c":0.000220878,"v":273374.9600204199,"t":1731376800}
+{"o":0.000220878,"h":0.0002357521,"l":0.0002175507,"c":0.0002295733,"v":341654.30203168,"t":1731380400}
+{"o":0.0002295733,"h":0.0002334756,"l":0.0002157177,"c":0.0002199571,"v":177613.08562893,"t":1731384000}
+{"o":0.0002199571,"h":0.0002243753,"l":0.0002091797,"c":0.000213026,"v":122162.93551659,"t":1731387600}
+{"o":0.000213026,"h":0.0002160677,"l":0.0002086186,"c":0.0002121474,"v":40026.96814929,"t":1731391200}
+{"o":0.0002121474,"h":0.0002308254,"l":0.0002094561,"c":0.0002265004,"v":213526.7557375999,"t":1731394800}
+{"o":0.0002265004,"h":0.0002468666,"l":0.0002210578,"c":0.0002385792,"v":579218.9563034894,"t":1731398400}
+{"o":0.0002385792,"h":0.000292888,"l":0.0002182407,"c":0.0002293131,"v":1267717.1454168994,"t":1731402000}
+{"o":0.0002293131,"h":0.0002725006,"l":0.0002263491,"c":0.0002637695,"v":926728.9084699601,"t":1731405600}
+{"o":0.0002637695,"h":0.0003087111,"l":0.0002605475,"c":0.0003040165,"v":429194.1426376099,"t":1731409200}
+{"o":0.0003040165,"h":0.00033625,"l":0.0002451086,"c":0.0002852767,"v":3109073.9066364998,"t":1731412800}
+{"o":0.0002852767,"h":0.0002971065,"l":0.0002518234,"c":0.00026394,"v":2505445.619431071,"t":1731416400}
+{"o":0.00026394,"h":0.0002744772,"l":0.0002421,"c":0.0002468587,"v":300312.5514540702,"t":1731420000}
+{"o":0.0002468587,"h":0.0002512122,"l":0.0002271197,"c":0.0002304507,"v":483730.6945522504,"t":1731423600}
+{"o":0.0002304507,"h":0.0002382511,"l":0.0002249545,"c":0.0002318158,"v":27556.37086432,"t":1731427200}
+{"o":0.0002318158,"h":0.0002355042,"l":0.000228038,"c":0.0002328172,"v":65119.22939285,"t":1731430800}
+{"o":0.0002328172,"h":0.0002413987,"l":0.0002239986,"c":0.0002254169,"v":149061.1242288701,"t":1731434400}
+{"o":0.0002254169,"h":0.0002398398,"l":0.0002057058,"c":0.0002306342,"v":649564.1901487899,"t":1731438000}
+{"o":0.0002306342,"h":0.0002478514,"l":0.0002278991,"c":0.0002408845,"v":378429.5187540901,"t":1731441600}
+{"o":0.0002408845,"h":0.0002459797,"l":0.000217379,"c":0.0002194571,"v":461046.5986180098,"t":1731445200}
+{"o":0.0002194571,"h":0.0002441563,"l":0.0002138954,"c":0.0002374818,"v":263923.9005206199,"t":1731448800}
+{"o":0.0002374818,"h":0.0002612176,"l":0.0002202126,"c":0.0002237187,"v":890721.7296415505,"t":1731452400}
+{"o":0.0002237187,"h":0.0002380015,"l":0.0002220865,"c":0.0002372465,"v":155165.50451803,"t":1731456000}
+{"o":0.0002372465,"h":0.0002588015,"l":0.0002335829,"c":0.0002423059,"v":320239.74148442,"t":1731459600}
+{"o":0.0002423059,"h":0.0002662771,"l":0.0002349271,"c":0.0002461555,"v":568647.1120726602,"t":1731463200}
+{"o":0.0002461555,"h":0.0003421585,"l":0.0001641506,"c":0.0002937329,"v":2576429.6429654132,"t":1731466800}
+{"o":0.0002937329,"h":0.0002972862,"l":0.0002506577,"c":0.0002568181,"v":601385.0516154998,"t":1731470400}
+{"o":0.0002568181,"h":0.0002865628,"l":0.0002480008,"c":0.0002632147,"v":961373.66925746,"t":1731474000}
+{"o":0.0002632147,"h":0.0002745445,"l":0.0000795494,"c":0.0002639367,"v":664927.6731916401,"t":1731477600}
+{"o":0.0002639367,"h":0.0002782447,"l":0.0002580801,"c":0.0002652731,"v":423475.5345531402,"t":1731481200}
+{"o":0.0002652731,"h":0.0002812947,"l":0.0002534642,"c":0.0002704511,"v":832190.1461339402,"t":1731484800}
+{"o":0.0002704511,"h":0.0002962161,"l":0.0002659341,"c":0.0002924368,"v":379207.8701237501,"t":1731488400}
+{"o":0.0002924368,"h":0.0002961329,"l":0.0002514085,"c":0.0002617195,"v":1097486.9822876288,"t":1731492000}
+{"o":0.0002617195,"h":0.0003266229,"l":0.0000813442,"c":0.0002697629,"v":537787.5636181901,"t":1731495600}
+{"o":0.0002697629,"h":0.0002983931,"l":0.0002626989,"c":0.0002784951,"v":1225895.6321771692,"t":1731499200}
+{"o":0.0002784951,"h":0.0003043011,"l":0.0002672241,"c":0.0002747767,"v":1189264.7167086096,"t":1731502800}
+{"o":0.0002747767,"h":0.0002792594,"l":0.0002591786,"c":0.0002687677,"v":133298.94365641,"t":1731506400}
+{"o":0.0002687677,"h":0.0002778473,"l":0.0002647756,"c":0.0002696213,"v":127956.49660843,"t":1731510000}
+{"o":0.0002696213,"h":0.0002833819,"l":0.0002661336,"c":0.000276158,"v":210632.9752283098,"t":1731513600}
+{"o":0.000276158,"h":0.0003072991,"l":0.0002721094,"c":0.00029601,"v":360135.0756892,"t":1731517200}
+{"o":0.00029601,"h":0.0003006107,"l":0.0002874368,"c":0.0002909149,"v":110326.74541159,"t":1731520800}
+{"o":0.0002909149,"h":0.0003041502,"l":0.0002542167,"c":0.0002659577,"v":312189.7409667199,"t":1731524400}
+{"o":0.0002659577,"h":0.0002748675,"l":0.000257673,"c":0.0002612984,"v":155388.31737191,"t":1731528000}
+{"o":0.0002612984,"h":0.0002695702,"l":0.0002557918,"c":0.0002638768,"v":60354.59823056,"t":1731531600}
+{"o":0.0002638768,"h":0.0002843915,"l":0.0002560966,"c":0.0002701386,"v":257456.6890299801,"t":1731535200}
+{"o":0.0002701386,"h":0.000303285,"l":0.0002670061,"c":0.0002955739,"v":830491.9483912294,"t":1731538800}
+{"o":0.0002955739,"h":0.0003009207,"l":0.0002768379,"c":0.000280899,"v":195288.53465441,"t":1731542400}
+{"o":0.000280899,"h":0.0003073477,"l":0.0002762568,"c":0.0002866081,"v":806912.4640653396,"t":1731546000}
+{"o":0.0002866081,"h":0.0003174,"l":0.0002852388,"c":0.0002934618,"v":1152609.0180035506,"t":1731549600}
+{"o":0.0002934618,"h":0.0003039018,"l":0.0002828905,"c":0.000283428,"v":699087.5990090008,"t":1731553200}
+{"o":0.000283428,"h":0.0003031952,"l":0.0002823231,"c":0.0002934644,"v":722925.7604577702,"t":1731556800}
+{"o":0.0002934644,"h":0.0003113065,"l":0.0002843119,"c":0.0002933445,"v":857106.8621704696,"t":1731560400}
+{"o":0.0002933445,"h":0.0003007348,"l":0.0002821797,"c":0.0002985401,"v":578958.7695556203,"t":1731564000}
+{"o":0.0002985401,"h":0.0003104819,"l":0.0002681084,"c":0.0002778808,"v":1219063.0658149903,"t":1731567600}
+{"o":0.0002778808,"h":0.0003159943,"l":0.0002744851,"c":0.0003125266,"v":1080088.0948622092,"t":1731571200}
+{"o":0.0003125266,"h":0.0003135612,"l":0.0002835738,"c":0.000304534,"v":1156197.9239378008,"t":1731574800}
+{"o":0.000304534,"h":0.0003132852,"l":0.0002820363,"c":0.0002934506,"v":1678759.6046871492,"t":1731578400}
+{"o":0.0002934506,"h":0.0002988187,"l":0.0002826758,"c":0.0002898862,"v":163266.4662883299,"t":1731582000}
+{"o":0.0002898862,"h":0.0002920991,"l":0.0002817764,"c":0.0002845205,"v":150981.87317783,"t":1731585600}
+{"o":0.0002845205,"h":0.0003003247,"l":0.0002745355,"c":0.0002800156,"v":344198.0240774203,"t":1731589200}
+{"o":0.0002800156,"h":0.0002913296,"l":0.0002483974,"c":0.0002583484,"v":386249.9471808201,"t":1731592800}
+{"o":0.0002583484,"h":0.0002665652,"l":0.0002376171,"c":0.0002511566,"v":837420.9486700399,"t":1731596400}
+{"o":0.0002511566,"h":0.0002593843,"l":0.0002300499,"c":0.0002434471,"v":570867.6473206003,"t":1731600000}
+{"o":0.0002434471,"h":0.0002511964,"l":0.0002370643,"c":0.000239054,"v":308724.70677233,"t":1731603600}
+{"o":0.000239054,"h":0.000244245,"l":0.0002343643,"c":0.0002377127,"v":87461.17241718,"t":1731607200}
+{"o":0.0002377127,"h":0.000254969,"l":0.0002357314,"c":0.0002534149,"v":414444.5170953592,"t":1731610800}
+{"o":0.0002534149,"h":0.0002583678,"l":0.0002469819,"c":0.0002506066,"v":124958.43524166,"t":1731614400}
+{"o":0.0002506066,"h":0.0002525685,"l":0.0002349018,"c":0.0002371589,"v":183772.5798542399,"t":1731618000}
+{"o":0.0002371589,"h":0.0002426055,"l":0.0002192505,"c":0.0002221414,"v":307492.4289829502,"t":1731621600}
+{"o":0.0002221414,"h":0.0002354952,"l":0.0002151271,"c":0.0002315182,"v":388057.6412314097,"t":1731625200}
+{"o":0.0002315182,"h":0.0002431721,"l":0.0002278319,"c":0.0002365893,"v":176676.88728424,"t":1731628800}
+{"o":0.0002365893,"h":0.0002432426,"l":0.0002344901,"c":0.0002408049,"v":114802.4929124399,"t":1731632400}
+{"o":0.0002408049,"h":0.0002538993,"l":0.0002380783,"c":0.0002497842,"v":145294.38532402,"t":1731636000}
+{"o":0.0002497842,"h":0.0002552118,"l":0.0002476873,"c":0.0002543806,"v":76358.11621273,"t":1731639600}
+{"o":0.0002543806,"h":0.0002600743,"l":0.0002285673,"c":0.0002327299,"v":261633.8437572103,"t":1731643200}
+{"o":0.0002327299,"h":0.0002430489,"l":0.0002294373,"c":0.0002382568,"v":61252.52451311,"t":1731646800}
+{"o":0.0002382568,"h":0.0002414647,"l":0.0002361938,"c":0.0002394193,"v":16873.89610332,"t":1731650400}
+{"o":0.0002394193,"h":0.0002544507,"l":0.0002384768,"c":0.0002512114,"v":190423.35322443,"t":1731654000}
+{"o":0.0002512114,"h":0.0002603123,"l":0.0002479357,"c":0.0002529506,"v":135798.1347245201,"t":1731657600}
+{"o":0.0002529506,"h":0.0002610517,"l":0.0002401704,"c":0.000241872,"v":346270.84384265,"t":1731661200}
+{"o":0.000241872,"h":0.0002426826,"l":0.0002310407,"c":0.0002320915,"v":134193.7418875,"t":1731664800}
+{"o":0.0002320915,"h":0.0002333238,"l":0.0002213982,"c":0.0002272529,"v":188181.0765305801,"t":1731668400}
+{"o":0.0002272529,"h":0.0002317866,"l":0.0002243429,"c":0.00022987,"v":94808.2900071,"t":1731672000}
+{"o":0.00022987,"h":0.0002318476,"l":0.000226073,"c":0.000230112,"v":59594.65397362,"t":1731675600}
+{"o":0.000230112,"h":0.0002385932,"l":0.0002253965,"c":0.0002340271,"v":190229.04189912,"t":1731679200}
+{"o":0.0002340271,"h":0.0002393594,"l":0.0002272089,"c":0.0002321751,"v":94108.88020125,"t":1731682800}
+{"o":0.0002321751,"h":0.0002379023,"l":0.0002268291,"c":0.0002344859,"v":77118.76771825,"t":1731686400}
+{"o":0.0002344859,"h":0.000237276,"l":0.0002272434,"c":0.0002290918,"v":66692.97189069,"t":1731690000}
+{"o":0.0002290918,"h":0.0002310987,"l":0.0002258498,"c":0.0002268147,"v":33543.90238399,"t":1731693600}
+{"o":0.0002268147,"h":0.0002309315,"l":0.0002218532,"c":0.0002281706,"v":98594.11630856,"t":1731697200}
+{"o":0.0002281706,"h":0.0002308281,"l":0.0002233839,"c":0.0002267351,"v":33542.78178669,"t":1731700800}
+{"o":0.0002267351,"h":0.0002303965,"l":0.0002197766,"c":0.0002223908,"v":157479.7915182301,"t":1731704400}
+{"o":0.0002223908,"h":0.0002245531,"l":0.0002199391,"c":0.0002224144,"v":71493.22281307,"t":1731708000}
+{"o":0.0002224144,"h":0.0002224433,"l":0.0001944347,"c":0.0002015054,"v":423686.7912609897,"t":1731711600}
+{"o":0.0002015054,"h":0.0002197867,"l":0.0002013907,"c":0.0002172279,"v":328923.4867051602,"t":1731715200}
+{"o":0.0002172279,"h":0.0002207019,"l":0.0002153938,"c":0.0002190792,"v":43998.6688961,"t":1731718800}
+{"o":0.0002190792,"h":0.0002212205,"l":0.0002164313,"c":0.0002184874,"v":51177.83940332,"t":1731722400}
+{"o":0.0002184874,"h":0.000221052,"l":0.0002152747,"c":0.0002184246,"v":39222.780122,"t":1731726000}
+{"o":0.0002184246,"h":0.000219971,"l":0.0002151442,"c":0.0002170133,"v":10277.30771088,"t":1731729600}
+{"o":0.0002170133,"h":0.0002178142,"l":0.0002110573,"c":0.000212945,"v":84083.87115968,"t":1731733200}
+{"o":0.000212945,"h":0.000215436,"l":0.0002108368,"c":0.0002133108,"v":17626.00457376,"t":1731736800}
+{"o":0.0002133108,"h":0.0002135755,"l":0.0002096026,"c":0.0002123401,"v":17955.7921691,"t":1731740400}
+{"o":0.0002123401,"h":0.0002132033,"l":0.0002085993,"c":0.0002092311,"v":50476.85651995,"t":1731744000}
+{"o":0.0002092311,"h":0.0002112117,"l":0.0001998308,"c":0.0002019875,"v":134543.88791553,"t":1731747600}
+{"o":0.0002019875,"h":0.0002021266,"l":0.0001985315,"c":0.000199255,"v":26515.33507464,"t":1731751200}
+{"o":0.000199255,"h":0.0002056316,"l":0.000198708,"c":0.0002034638,"v":66747.80868026,"t":1731754800}
+{"o":0.0002034638,"h":0.0002084582,"l":0.0001993974,"c":0.0002054429,"v":35921.07253239,"t":1731758400}
+{"o":0.0002054429,"h":0.000206836,"l":0.0002005456,"c":0.0002035614,"v":2809.32337418,"t":1731762000}
+{"o":0.0002035614,"h":0.0002066063,"l":0.0002021139,"c":0.0002048957,"v":61759.45106495,"t":1731765600}
+{"o":0.0002048957,"h":0.0002081235,"l":0.0002023841,"c":0.0002062502,"v":5061.89590717,"t":1731769200}
+{"o":0.0002062502,"h":0.0002078162,"l":0.0001995744,"c":0.0002010707,"v":144631.22008746,"t":1731772800}
+{"o":0.0002010707,"h":0.0002139695,"l":0.0001988979,"c":0.0002115455,"v":201712.6934155601,"t":1731776400}
+{"o":0.0002115455,"h":0.0002121301,"l":0.0002083276,"c":0.000209469,"v":32014.08059134,"t":1731780000}
+{"o":0.000209469,"h":0.0002120425,"l":0.000209005,"c":0.0002104091,"v":15091.55211407,"t":1731783600}
+{"o":0.0002104091,"h":0.0002174808,"l":0.0002097551,"c":0.0002165054,"v":71266.80352289,"t":1731787200}
+{"o":0.0002165054,"h":0.0002188341,"l":0.0002062013,"c":0.0002076798,"v":154241.3636268599,"t":1731790800}
+{"o":0.0002076798,"h":0.000210246,"l":0.0002049227,"c":0.0002086845,"v":14062.5963954,"t":1731794400}
+{"o":0.0002086845,"h":0.000208881,"l":0.0002043654,"c":0.0002053309,"v":27866.51903426,"t":1731798000}
+{"o":0.0002053309,"h":0.0002080977,"l":0.0001994575,"c":0.0002042756,"v":184557.43379179,"t":1731801600}
+{"o":0.0002042756,"h":0.0002268037,"l":0.0001980346,"c":0.0002223749,"v":1026448.6075716801,"t":1731805200}
+{"o":0.0002223749,"h":0.0002482946,"l":0.0002205742,"c":0.0002435131,"v":334838.0589908999,"t":1731808800}
+{"o":0.0002435131,"h":0.000249488,"l":0.0002357955,"c":0.000241775,"v":68750.29119688,"t":1731812400}
+{"o":0.000241775,"h":0.0002553191,"l":0.0002270408,"c":0.0002364238,"v":94272.30155867,"t":1731816000}
+{"o":0.0002364238,"h":0.000237714,"l":0.0002184882,"c":0.0002292145,"v":325021.6262768899,"t":1731819600}
+{"o":0.0002292145,"h":0.0002332023,"l":0.0002170269,"c":0.00022863,"v":253334.8266795501,"t":1731823200}
+{"o":0.00022863,"h":0.0002412914,"l":0.0002264947,"c":0.0002399142,"v":206727.77672137,"t":1731826800}
+{"o":0.0002399142,"h":0.000239923,"l":0.0002314831,"c":0.0002356324,"v":60654.33574674,"t":1731830400}
+{"o":0.0002356324,"h":0.0002394898,"l":0.0002330086,"c":0.0002368368,"v":28119.74170193,"t":1731834000}
+{"o":0.0002368368,"h":0.0002415169,"l":0.00022822,"c":0.0002304253,"v":148820.59690029,"t":1731837600}
+{"o":0.0002304253,"h":0.0002363045,"l":0.0002234556,"c":0.0002297404,"v":10602.56836088,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk.json b/So11111111111111111111111111111111111111112_2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk.json
new file mode 100644
index 0000000000000000000000000000000000000000..60dd6396a640b4b79dbbaa6d700e2148cf6268d4
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk.json
@@ -0,0 +1,9000 @@
+{"o":0.2502783039,"h":0.2621964716,"l":0.2468066872,"c":0.2581143888,"v":1455843.1871632854,"t":1731844800}
+{"o":0.2581143888,"h":0.26380259,"l":0.2508680779,"c":0.2528891997,"v":1532679.6522670372,"t":1731848400}
+{"o":0.2528891997,"h":0.2586337061,"l":0.2512784529,"c":0.2568791405,"v":1469951.1536370395,"t":1731852000}
+{"o":0.2568791405,"h":0.261777192,"l":0.2495115542,"c":0.2527809257,"v":1526437.4572096178,"t":1731855600}
+{"o":0.2527809257,"h":0.2539702839,"l":0.2377602493,"c":0.2401042502,"v":1566405.883958803,"t":1731859200}
+{"o":0.2401042502,"h":0.2528748698,"l":0.2381478805,"c":0.2484083585,"v":1362180.6200855395,"t":1731862800}
+{"o":0.2484083585,"h":0.252739215,"l":0.2454803924,"c":0.2499745897,"v":1286103.1671145726,"t":1731866400}
+{"o":0.2499745897,"h":0.2552508754,"l":0.2447123318,"c":0.2487237189,"v":1378996.7946017315,"t":1731870000}
+{"o":0.2487237189,"h":0.2505225843,"l":0.2355125204,"c":0.237547675,"v":1440843.6669740584,"t":1731873600}
+{"o":0.237547675,"h":0.2550493408,"l":0.2344597672,"c":0.2499774916,"v":1369483.7756792514,"t":1731877200}
+{"o":0.2499774916,"h":0.2540384255,"l":0.2421986705,"c":0.248652514,"v":1382584.3602635411,"t":1731880800}
+{"o":0.248652514,"h":0.252465752,"l":0.2380682997,"c":0.2456668065,"v":1396491.567695688,"t":1731884400}
+{"o":0.2456668065,"h":0.2528076524,"l":0.2404996067,"c":0.2466943246,"v":1461051.9759076887,"t":1731888000}
+{"o":0.2466943246,"h":0.2518294682,"l":0.2419686125,"c":0.2458719327,"v":1369302.9137487141,"t":1731891600}
+{"o":0.2458719327,"h":0.2491263369,"l":0.2371604455,"c":0.2397544236,"v":1353942.9754368691,"t":1731895200}
+{"o":0.2397544236,"h":0.2499657161,"l":0.2346390478,"c":0.2413407664,"v":1300800.2428759229,"t":1731898800}
+{"o":0.2413407664,"h":0.254078191,"l":0.235572641,"c":0.2500744501,"v":1293500.480405096,"t":1731902400}
+{"o":0.2500744501,"h":0.2585634017,"l":0.2484476101,"c":0.256928236,"v":1188028.7344866274,"t":1731906000}
+{"o":0.256928236,"h":0.2577340034,"l":0.2523573821,"c":0.2534071867,"v":1296264.5070050256,"t":1731909600}
+{"o":0.2534071867,"h":0.2601799689,"l":0.24952091,"c":0.2520836064,"v":1109547.1895865863,"t":1731913200}
+{"o":0.2520836064,"h":0.2599669129,"l":0.247806707,"c":0.2514409647,"v":1158325.2509113913,"t":1731916800}
+{"o":0.2514409647,"h":0.2564550527,"l":0.2467083511,"c":0.251009813,"v":1512909.4982307288,"t":1731920400}
+{"o":0.251009813,"h":0.257416611,"l":0.2495846687,"c":0.2534614061,"v":1380122.4280323037,"t":1731924000}
+{"o":0.2534614061,"h":0.2570547727,"l":0.2475621837,"c":0.2513829409,"v":1478826.2953371303,"t":1731927600}
+{"o":0.2513829409,"h":0.2532907601,"l":0.2471847466,"c":0.251507106,"v":1225192.8439391821,"t":1731931200}
+{"o":0.251507106,"h":0.259272726,"l":0.2468451431,"c":0.2538656194,"v":1561953.8645350658,"t":1731934800}
+{"o":0.2538656194,"h":0.2604478237,"l":0.2465942291,"c":0.2522591908,"v":1513003.6542303192,"t":1731938400}
+{"o":0.2522591908,"h":0.2571202223,"l":0.2477582229,"c":0.255259293,"v":1629732.2952380446,"t":1731942000}
+{"o":0.255259293,"h":0.2603434618,"l":0.2501564039,"c":0.2555566817,"v":1693458.3076259929,"t":1731945600}
+{"o":0.2555566817,"h":0.2607815561,"l":0.2529979516,"c":0.2568125897,"v":1776598.427047031,"t":1731949200}
+{"o":0.2568125897,"h":0.2600198311,"l":0.2517059666,"c":0.253512891,"v":1679162.2380962013,"t":1731952800}
+{"o":0.253512891,"h":0.2589208114,"l":0.248774367,"c":0.2531818132,"v":1769628.3155521732,"t":1731956400}
+{"o":0.2531818132,"h":0.2597116447,"l":0.251835037,"c":0.2579742377,"v":1715393.4277866154,"t":1731960000}
+{"o":0.2579742377,"h":0.2602664893,"l":0.2552350099,"c":0.2553843346,"v":1572868.3285388479,"t":1731963600}
+{"o":0.2553843346,"h":0.2577990475,"l":0.2540794147,"c":0.2553054877,"v":1433996.0831180466,"t":1731967200}
+{"o":0.2553054877,"h":0.2561130707,"l":0.2529108443,"c":0.2551284868,"v":1408324.1583871031,"t":1731970800}
+{"o":0.2551284868,"h":0.2566195175,"l":0.2483971471,"c":0.2540223479,"v":1493149.2861349189,"t":1731974400}
+{"o":0.2540223479,"h":0.2563214769,"l":0.2495105257,"c":0.2508382139,"v":1366284.266366313,"t":1731978000}
+{"o":0.2508382139,"h":0.2544723991,"l":0.2482680535,"c":0.2526820102,"v":1324211.5915587607,"t":1731981600}
+{"o":0.2526820102,"h":0.2547742036,"l":0.2312956102,"c":0.2390390982,"v":1518428.0109485702,"t":1731985200}
+{"o":0.2390390982,"h":0.2432941595,"l":0.234710012,"c":0.2409670883,"v":1554858.0719080679,"t":1731988800}
+{"o":0.2409670883,"h":0.2465461173,"l":0.2362862225,"c":0.2408216294,"v":1638024.10107207,"t":1731992400}
+{"o":0.2408216294,"h":0.2458263921,"l":0.2405478536,"c":0.2448352996,"v":2730370.1553580048,"t":1731996000}
+{"o":0.2448352996,"h":0.2491271196,"l":0.2407388717,"c":0.245711681,"v":2367142.5782359787,"t":1731999600}
+{"o":0.245711681,"h":0.2541718957,"l":0.2438393035,"c":0.2520705724,"v":1807811.807776415,"t":1732003200}
+{"o":0.2520705724,"h":0.2555887451,"l":0.2475001478,"c":0.2528656412,"v":1575364.6516965376,"t":1732006800}
+{"o":0.2528656412,"h":0.2543090489,"l":0.2515446756,"c":0.2542890212,"v":1270166.8328373465,"t":1732010400}
+{"o":0.2542890212,"h":0.2553097284,"l":0.2526475206,"c":0.2533901432,"v":1440811.2934955233,"t":1732014000}
+{"o":0.2533901432,"h":0.2547347487,"l":0.2494714965,"c":0.2508111174,"v":1613411.9394796111,"t":1732017600}
+{"o":0.2508111174,"h":0.2612367339,"l":0.2452801029,"c":0.2552961631,"v":1740920.8865294957,"t":1732021200}
+{"o":0.2552961631,"h":0.2566453766,"l":0.2520060257,"c":0.2532974504,"v":1891591.6260962663,"t":1732024800}
+{"o":0.2532974504,"h":0.2570190334,"l":0.2512936353,"c":0.2537144133,"v":1694163.7277057373,"t":1732028400}
+{"o":0.2537144133,"h":0.2561474393,"l":0.2518944637,"c":0.2538738926,"v":1734414.4531016022,"t":1732032000}
+{"o":0.2538738926,"h":0.2560797702,"l":0.2518248922,"c":0.2540475957,"v":1762119.6147202151,"t":1732035600}
+{"o":0.2540475957,"h":0.2561768977,"l":0.2494680576,"c":0.254577061,"v":1674815.908575895,"t":1732039200}
+{"o":0.254577061,"h":0.2559511746,"l":0.2525700405,"c":0.2540996023,"v":1532049.8655380346,"t":1732042800}
+{"o":0.2540996023,"h":0.2547600481,"l":0.2485643189,"c":0.2497570716,"v":1675860.6185230373,"t":1732046400}
+{"o":0.2497570716,"h":0.2612847152,"l":0.2442839135,"c":0.2539075655,"v":1895634.4236674258,"t":1732050000}
+{"o":0.2539075655,"h":0.259318738,"l":0.250750944,"c":0.2565233359,"v":1463219.6623210637,"t":1732053600}
+{"o":0.2565233359,"h":0.2591880148,"l":0.2491163181,"c":0.2553831491,"v":1175553.7105444812,"t":1732057200}
+{"o":0.2553831491,"h":0.259224447,"l":0.2530569718,"c":0.2583550829,"v":1101727.7422475591,"t":1732060800}
+{"o":0.2583550829,"h":0.2612500352,"l":0.255430262,"c":0.2577804895,"v":1596449.9880069261,"t":1732064400}
+{"o":0.2577804895,"h":0.2596330556,"l":0.2550945568,"c":0.2563437949,"v":1761357.413533522,"t":1732068000}
+{"o":0.2563437949,"h":0.2652171024,"l":0.2535303186,"c":0.2650071227,"v":1695706.3002929622,"t":1732071600}
+{"o":0.2650071227,"h":0.265150313,"l":0.2547638329,"c":0.2570290081,"v":1710147.9289042102,"t":1732075200}
+{"o":0.2570290081,"h":0.2601841998,"l":0.2537002917,"c":0.2570033311,"v":1530395.564533964,"t":1732078800}
+{"o":0.2570033311,"h":0.2583953119,"l":0.2532254886,"c":0.2568873847,"v":1317847.7742614357,"t":1732082400}
+{"o":0.2568873847,"h":0.2597082568,"l":0.2540358609,"c":0.2565617857,"v":1466678.772948748,"t":1732086000}
+{"o":0.2565617857,"h":0.2607242041,"l":0.252044741,"c":0.2561242433,"v":1533048.5396086224,"t":1732089600}
+{"o":0.2561242433,"h":0.2619116268,"l":0.2549820023,"c":0.2610783126,"v":1353864.7790761711,"t":1732093200}
+{"o":0.2610783126,"h":0.261910751,"l":0.2573881591,"c":0.2589414791,"v":1182798.765862596,"t":1732096800}
+{"o":0.2589414791,"h":0.2626145736,"l":0.2568891763,"c":0.2615480064,"v":1370502.2213425951,"t":1732100400}
+{"o":0.2615480064,"h":0.2625585235,"l":0.2562181927,"c":0.2579864214,"v":1420506.6117505035,"t":1732104000}
+{"o":0.2579864214,"h":0.2625981586,"l":0.2520742161,"c":0.2560159318,"v":1625432.9685604428,"t":1732107600}
+{"o":0.2560159318,"h":0.261795777,"l":0.2517219771,"c":0.2578386111,"v":1987208.0522655251,"t":1732111200}
+{"o":0.2578386111,"h":0.2597640535,"l":0.2474692216,"c":0.25043802,"v":2139617.8232187736,"t":1732114800}
+{"o":0.25043802,"h":0.2643113191,"l":0.2444471633,"c":0.2580698676,"v":2351652.1484694453,"t":1732118400}
+{"o":0.2580698676,"h":0.2639895089,"l":0.2531477747,"c":0.2595659397,"v":1763716.0952442107,"t":1732122000}
+{"o":0.2595659397,"h":0.2706545423,"l":0.2587953449,"c":0.2680548867,"v":2044624.5090289335,"t":1732125600}
+{"o":0.2680548867,"h":0.2705239669,"l":0.2626256112,"c":0.2650372003,"v":1714320.7794754175,"t":1732129200}
+{"o":0.2650372003,"h":0.2682679866,"l":0.255467445,"c":0.2598676508,"v":1482239.5680282121,"t":1732132800}
+{"o":0.2598676508,"h":0.263204233,"l":0.2551753504,"c":0.2577719445,"v":1545591.5828152106,"t":1732136400}
+{"o":0.2577719445,"h":0.2615968037,"l":0.255414871,"c":0.2595736701,"v":1367880.4668975461,"t":1732140000}
+{"o":0.2595736701,"h":0.2607223173,"l":0.2507581379,"c":0.2550339545,"v":890754.298385461,"t":1732143600}
+{"o":0.2550339545,"h":0.258016913,"l":0.251293946,"c":0.2568412391,"v":911393.8458368253,"t":1732147200}
+{"o":0.2568412391,"h":0.2626673701,"l":0.2548533689,"c":0.259713047,"v":1068724.852729721,"t":1732150800}
+{"o":0.259713047,"h":0.267723207,"l":0.2524339767,"c":0.261003537,"v":1417536.2789761594,"t":1732154400}
+{"o":0.261003537,"h":0.2662629662,"l":0.2513020174,"c":0.2583834817,"v":1332611.7376874003,"t":1732158000}
+{"o":0.2583834817,"h":0.2738498925,"l":0.2569592861,"c":0.2661619755,"v":1474829.8674094568,"t":1732161600}
+{"o":0.2661619755,"h":0.2702700746,"l":0.2625569091,"c":0.2664385527,"v":1375255.0361871736,"t":1732165200}
+{"o":0.2664385527,"h":0.2692600261,"l":0.2637656833,"c":0.2679288491,"v":1977539.3869779492,"t":1732168800}
+{"o":0.2679288491,"h":0.2737393712,"l":0.2590524979,"c":0.2630163281,"v":1571443.8299001704,"t":1732172400}
+{"o":0.2630163281,"h":0.2655664658,"l":0.2592753619,"c":0.2622305786,"v":1448947.9904609548,"t":1732176000}
+{"o":0.2622305786,"h":0.2637401424,"l":0.2576538149,"c":0.261816624,"v":1693993.629860349,"t":1732179600}
+{"o":0.261816624,"h":0.2643121039,"l":0.2586741108,"c":0.2627947177,"v":1519467.4741554756,"t":1732183200}
+{"o":0.2627947177,"h":0.2659720938,"l":0.2607345823,"c":0.263245633,"v":1565258.7041486306,"t":1732186800}
+{"o":0.263245633,"h":0.270054792,"l":0.2559078705,"c":0.2590351167,"v":2033445.9786753326,"t":1732190400}
+{"o":0.2590351167,"h":0.2661541787,"l":0.2542257734,"c":0.2584106559,"v":3204311.1156573058,"t":1732194000}
+{"o":0.2584106559,"h":0.273620503,"l":0.2518242832,"c":0.2611582704,"v":3107757.5721613937,"t":1732197600}
+{"o":0.2611582704,"h":0.2697647933,"l":0.2493558276,"c":0.2556029323,"v":2164343.5649343901,"t":1732201200}
+{"o":0.2556029323,"h":0.2652869446,"l":0.2523308059,"c":0.259552887,"v":1660770.5771441525,"t":1732204800}
+{"o":0.259552887,"h":0.2645027358,"l":0.2503451468,"c":0.258792959,"v":1704736.2496876181,"t":1732208400}
+{"o":0.258792959,"h":0.2636308891,"l":0.2550679309,"c":0.2608329784,"v":1679033.9683933249,"t":1732212000}
+{"o":0.2608329784,"h":0.2622317147,"l":0.2487852284,"c":0.2524242369,"v":1759261.7926909036,"t":1732215600}
+{"o":0.2524242369,"h":0.2563500603,"l":0.2488544614,"c":0.2501360734,"v":1545393.7661573754,"t":1732219200}
+{"o":0.2501360734,"h":0.2522089372,"l":0.2482996816,"c":0.2488554999,"v":1685085.0681282931,"t":1732222800}
+{"o":0.2488554999,"h":0.2515176804,"l":0.2411459149,"c":0.2456291363,"v":1267687.4944150001,"t":1732226400}
+{"o":0.2456291363,"h":0.248205214,"l":0.2415439873,"c":0.2441783619,"v":1334320.2714314596,"t":1732230000}
+{"o":0.2441783619,"h":0.2506191705,"l":0.2418898551,"c":0.2464077879,"v":1540661.6131305459,"t":1732233600}
+{"o":0.2464077879,"h":0.2523789289,"l":0.2446123282,"c":0.2484888473,"v":1444454.9153965486,"t":1732237200}
+{"o":0.2484888473,"h":0.2530000549,"l":0.2371244595,"c":0.2445028083,"v":1568934.3798837217,"t":1732240800}
+{"o":0.2445028083,"h":0.2515891586,"l":0.2396734767,"c":0.2448018558,"v":1786697.2577230164,"t":1732244400}
+{"o":0.2448018558,"h":0.2544061689,"l":0.2425461609,"c":0.2519003958,"v":1510876.5368696081,"t":1732248000}
+{"o":0.2519003958,"h":0.2544110816,"l":0.2493997149,"c":0.2507784153,"v":1388882.9629624151,"t":1732251600}
+{"o":0.2507784153,"h":0.2549117363,"l":0.2482662155,"c":0.2529308982,"v":1329043.2509182293,"t":1732255200}
+{"o":0.2529308982,"h":0.2544217527,"l":0.2493657672,"c":0.2501603296,"v":1200002.0155439379,"t":1732258800}
+{"o":0.2501603296,"h":0.2549083289,"l":0.2494461735,"c":0.2534643616,"v":1046702.606330306,"t":1732262400}
+{"o":0.2534643616,"h":0.2547555338,"l":0.2489305271,"c":0.2509018073,"v":1015407.3059430858,"t":1732266000}
+{"o":0.2509018073,"h":0.2547607547,"l":0.2489807224,"c":0.2529071098,"v":1088054.928265468,"t":1732269600}
+{"o":0.2529071098,"h":0.2556126491,"l":0.2488357666,"c":0.2518892136,"v":1059260.6423362424,"t":1732273200}
+{"o":0.2518892136,"h":0.2535026722,"l":0.2498414871,"c":0.2521683478,"v":1059664.1084447047,"t":1732276800}
+{"o":0.2521683478,"h":0.2588809082,"l":0.2451268763,"c":0.250175833,"v":1582558.2126414247,"t":1732280400}
+{"o":0.250175833,"h":0.254879824,"l":0.2440459127,"c":0.2512179368,"v":1506265.5776838225,"t":1732284000}
+{"o":0.2512179368,"h":0.2552039792,"l":0.2459542174,"c":0.249382229,"v":1261331.0479738843,"t":1732287600}
+{"o":0.249382229,"h":0.2516004201,"l":0.2460650057,"c":0.2502102266,"v":1154719.3942916181,"t":1732291200}
+{"o":0.2502102266,"h":0.2515487393,"l":0.2461529291,"c":0.2496717159,"v":1190571.6033177129,"t":1732294800}
+{"o":0.2496717159,"h":0.2557792284,"l":0.2445651123,"c":0.2529777204,"v":1257063.7903239054,"t":1732298400}
+{"o":0.2529777204,"h":0.2559947336,"l":0.2492590718,"c":0.2538083967,"v":1439235.3609831608,"t":1732302000}
+{"o":0.2538083967,"h":0.2552781097,"l":0.2507236853,"c":0.2536924348,"v":1170685.3411192852,"t":1732305600}
+{"o":0.2536924348,"h":0.2564336245,"l":0.2467322442,"c":0.2507002973,"v":1281318.7819237392,"t":1732309200}
+{"o":0.2507002973,"h":0.262565468,"l":0.247924345,"c":0.2597590406,"v":1177843.0014494816,"t":1732312800}
+{"o":0.2597590406,"h":0.2619737621,"l":0.2550471801,"c":0.2587920712,"v":1171869.1773916243,"t":1732316400}
+{"o":0.2587920712,"h":0.2611459003,"l":0.2571727498,"c":0.2588336567,"v":1168567.1433557644,"t":1732320000}
+{"o":0.2588336567,"h":0.2635986093,"l":0.2579408168,"c":0.2624258825,"v":1110403.2328485432,"t":1732323600}
+{"o":0.2624258825,"h":0.263628971,"l":0.2575947222,"c":0.2601303773,"v":1142388.9400770916,"t":1732327200}
+{"o":0.2601303773,"h":0.263989789,"l":0.2571390363,"c":0.2609117614,"v":1133258.0689412642,"t":1732330800}
+{"o":0.2609117614,"h":0.2682813377,"l":0.2562527161,"c":0.262596581,"v":1360344.4875973978,"t":1732334400}
+{"o":0.262596581,"h":0.2662734615,"l":0.2585223333,"c":0.2604124587,"v":1081667.4719633602,"t":1732338000}
+{"o":0.2604124587,"h":0.2623064987,"l":0.2591093563,"c":0.2608520328,"v":1200677.7885916007,"t":1732341600}
+{"o":0.2608520328,"h":0.2627167467,"l":0.256579419,"c":0.2595003838,"v":981802.5111584485,"t":1732345200}
+{"o":0.2595003838,"h":0.2606804155,"l":0.2547192755,"c":0.2573427712,"v":991634.3793159889,"t":1732348800}
+{"o":0.2573427712,"h":0.2614061828,"l":0.2567367841,"c":0.2605744058,"v":844444.1440960519,"t":1732352400}
+{"o":0.2605744058,"h":0.2636161071,"l":0.2577978485,"c":0.2606015398,"v":860780.4994288806,"t":1732356000}
+{"o":0.2606015398,"h":0.2616839407,"l":0.2567340872,"c":0.2603718655,"v":845416.1612716498,"t":1732359600}
+{"o":0.2603718655,"h":0.2626436624,"l":0.2579664302,"c":0.2597015636,"v":850744.3182611703,"t":1732363200}
+{"o":0.2597015636,"h":0.2631506021,"l":0.2577680931,"c":0.2611361242,"v":868104.5368915499,"t":1732366800}
+{"o":0.2611361242,"h":0.2648114506,"l":0.2552484971,"c":0.259617352,"v":1164335.4669394328,"t":1732370400}
+{"o":0.259617352,"h":0.2622928806,"l":0.2553759129,"c":0.2577736682,"v":1044038.6262320469,"t":1732374000}
+{"o":0.2577736682,"h":0.266823536,"l":0.2527735596,"c":0.2570950247,"v":1458790.6198822395,"t":1732377600}
+{"o":0.2570950247,"h":0.262398123,"l":0.2519138935,"c":0.2558124205,"v":1103654.7603309241,"t":1732381200}
+{"o":0.2558124205,"h":0.2568210947,"l":0.2521005854,"c":0.2546750188,"v":934905.2476971117,"t":1732384800}
+{"o":0.2546750188,"h":0.2591874096,"l":0.252552487,"c":0.2568276767,"v":1037918.8441072376,"t":1732388400}
+{"o":0.2568276767,"h":0.2600409504,"l":0.2474082773,"c":0.2503166506,"v":1360772.1512730252,"t":1732392000}
+{"o":0.2503166506,"h":0.2543508927,"l":0.2463319419,"c":0.2538214022,"v":1141177.194176231,"t":1732395600}
+{"o":0.2538214022,"h":0.2557173296,"l":0.2509222688,"c":0.2545027154,"v":991379.5901084872,"t":1732399200}
+{"o":0.2545027154,"h":0.2562076021,"l":0.2516163962,"c":0.2546958737,"v":1061328.4502341519,"t":1732402800}
+{"o":0.2546958737,"h":0.2581605078,"l":0.2446232101,"c":0.2491707012,"v":1282009.0222387919,"t":1732406400}
+{"o":0.2491707012,"h":0.2550885636,"l":0.2470573079,"c":0.2536074541,"v":1104872.6715571065,"t":1732410000}
+{"o":0.2536074541,"h":0.2545074676,"l":0.2518668277,"c":0.2526796196,"v":1161949.3264981068,"t":1732413600}
+{"o":0.2526796196,"h":0.2547570316,"l":0.2515550019,"c":0.2542686202,"v":975641.3585561588,"t":1732417200}
+{"o":0.2542686202,"h":0.2571530177,"l":0.2501425446,"c":0.2545981201,"v":1169103.2361155325,"t":1732420800}
+{"o":0.2545981201,"h":0.2568010303,"l":0.2487349796,"c":0.2539063477,"v":928827.2212790551,"t":1732424400}
+{"o":0.2539063477,"h":0.2566999049,"l":0.2503362514,"c":0.252548074,"v":940563.1934628988,"t":1732428000}
+{"o":0.252548074,"h":0.2546218699,"l":0.2519496349,"c":0.2545401939,"v":850025.1687097959,"t":1732431600}
+{"o":0.2545401939,"h":0.2588471858,"l":0.2511822461,"c":0.2559068021,"v":904525.4721823086,"t":1732435200}
+{"o":0.2559068021,"h":0.2575652866,"l":0.2522517913,"c":0.2567840463,"v":915070.3125389176,"t":1732438800}
+{"o":0.2567840463,"h":0.2611259401,"l":0.2516387191,"c":0.2581666847,"v":997433.0621707236,"t":1732442400}
+{"o":0.2581666847,"h":0.2625723634,"l":0.2520265088,"c":0.2559251113,"v":1197549.3682687106,"t":1732446000}
+{"o":0.2559251113,"h":0.2645295983,"l":0.2440558738,"c":0.2535689301,"v":1724631.8854926475,"t":1732449600}
+{"o":0.2535689301,"h":0.2588579217,"l":0.2464344511,"c":0.2507755579,"v":1139589.429970169,"t":1732453200}
+{"o":0.2507755579,"h":0.2560442023,"l":0.2459047852,"c":0.2520918062,"v":1222922.5941335356,"t":1732456800}
+{"o":0.2520918062,"h":0.2551767301,"l":0.245890198,"c":0.2506024475,"v":1224544.233060539,"t":1732460400}
+{"o":0.2506024475,"h":0.2557420299,"l":0.2465594663,"c":0.2525661678,"v":1355978.8926283626,"t":1732464000}
+{"o":0.2525661678,"h":0.2554767388,"l":0.2500145034,"c":0.2541704351,"v":1191544.2672003896,"t":1732467600}
+{"o":0.2541704351,"h":0.2572278272,"l":0.2502011081,"c":0.2535862575,"v":1066403.6642964578,"t":1732471200}
+{"o":0.2535862575,"h":0.2572012704,"l":0.2513806153,"c":0.2556271796,"v":1069282.9002727019,"t":1732474800}
+{"o":0.2556271796,"h":0.2580748769,"l":0.2552452871,"c":0.2579282552,"v":925153.60561129,"t":1732478400}
+{"o":0.2579282552,"h":0.2585793592,"l":0.2539914215,"c":0.2560642121,"v":825293.1632417495,"t":1732482000}
+{"o":0.2560642121,"h":0.259428409,"l":0.2543815608,"c":0.2572027595,"v":953334.1737493406,"t":1732485600}
+{"o":0.2572027595,"h":0.2585727111,"l":0.2470015601,"c":0.2497968887,"v":1304495.6334257154,"t":1732489200}
+{"o":0.2497968887,"h":0.2540424145,"l":0.2470267253,"c":0.251149149,"v":1344625.9117707224,"t":1732492800}
+{"o":0.251149149,"h":0.2567177453,"l":0.2457949073,"c":0.2520632326,"v":1403531.4804705693,"t":1732496400}
+{"o":0.2520632326,"h":0.2551252216,"l":0.2500365889,"c":0.2532907085,"v":1106337.447442488,"t":1732500000}
+{"o":0.2532907085,"h":0.2561122006,"l":0.2496967865,"c":0.2524055104,"v":1053402.7236358048,"t":1732503600}
+{"o":0.2524055104,"h":0.2539075149,"l":0.2419819748,"c":0.2481271782,"v":1013674.4924210478,"t":1732507200}
+{"o":0.2481271782,"h":0.2498329293,"l":0.2378367309,"c":0.2389320446,"v":879171.9816695763,"t":1732510800}
+{"o":0.2389320446,"h":0.2448531621,"l":0.2375020076,"c":0.242841978,"v":1015324.4751476318,"t":1732514400}
+{"o":0.242841978,"h":0.24566944,"l":0.2422068572,"c":0.2440193525,"v":1165955.1281298329,"t":1732518000}
+{"o":0.2440193525,"h":0.2457684991,"l":0.240498765,"c":0.2445460719,"v":877890.3606789778,"t":1732521600}
+{"o":0.2445460719,"h":0.2481427778,"l":0.2417991891,"c":0.2464164035,"v":1074898.4633954174,"t":1732525200}
+{"o":0.2464164035,"h":0.2485252877,"l":0.2431495998,"c":0.2465660702,"v":903702.7639928232,"t":1732528800}
+{"o":0.2465660702,"h":0.2482252829,"l":0.2438215025,"c":0.2464873881,"v":944789.5363992864,"t":1732532400}
+{"o":0.2464873881,"h":0.2473366166,"l":0.243784539,"c":0.2452182946,"v":1052668.7447233042,"t":1732536000}
+{"o":0.2452182946,"h":0.2498621505,"l":0.2407298068,"c":0.2446016945,"v":1314964.9400210187,"t":1732539600}
+{"o":0.2446016945,"h":0.2516382476,"l":0.2369540625,"c":0.2444744095,"v":1638672.5486517788,"t":1732543200}
+{"o":0.2444744095,"h":0.2532522456,"l":0.2312590234,"c":0.2408250389,"v":2032540.675239675,"t":1732546800}
+{"o":0.2408250389,"h":0.2494438987,"l":0.2372758773,"c":0.2438184735,"v":1605224.7313648248,"t":1732550400}
+{"o":0.2438184735,"h":0.24728946,"l":0.2376926314,"c":0.24319506,"v":1643358.3349061809,"t":1732554000}
+{"o":0.24319506,"h":0.2476078026,"l":0.241919208,"c":0.2453258869,"v":1226267.6770842185,"t":1732557600}
+{"o":0.2453258869,"h":0.2464591517,"l":0.2406960423,"c":0.2439815275,"v":1288453.1783276664,"t":1732561200}
+{"o":0.2439815275,"h":0.2487645402,"l":0.2426673195,"c":0.2470785775,"v":1269372.1635102369,"t":1732564800}
+{"o":0.2470785775,"h":0.250540003,"l":0.2414249681,"c":0.2480987547,"v":1417236.4768630115,"t":1732568400}
+{"o":0.2480987547,"h":0.2592997454,"l":0.2389068548,"c":0.2559092917,"v":1414307.5326571881,"t":1732572000}
+{"o":0.2559092917,"h":0.2581921263,"l":0.2488515174,"c":0.2508720257,"v":1161732.9410114107,"t":1732575600}
+{"o":0.2508720257,"h":0.2559301642,"l":0.245760477,"c":0.2501863682,"v":1409306.4120579499,"t":1732579200}
+{"o":0.2501863682,"h":0.2560890063,"l":0.248728171,"c":0.2555786272,"v":1034305.5245627768,"t":1732582800}
+{"o":0.2555786272,"h":0.2598162067,"l":0.2527575813,"c":0.2586666399,"v":958582.6158345435,"t":1732586400}
+{"o":0.2586666399,"h":0.2632260897,"l":0.2555732259,"c":0.2586008191,"v":997770.4824733665,"t":1732590000}
+{"o":0.2586008191,"h":0.2612427508,"l":0.2563179194,"c":0.2576237021,"v":1044884.9217766935,"t":1732593600}
+{"o":0.2576237021,"h":0.2595090166,"l":0.2547706927,"c":0.2571970399,"v":997912.9838470231,"t":1732597200}
+{"o":0.2571970399,"h":0.2587207257,"l":0.2512407215,"c":0.2542086559,"v":1068958.6799134072,"t":1732600800}
+{"o":0.2542086559,"h":0.2588381095,"l":0.248206016,"c":0.2552697533,"v":1124265.0026841396,"t":1732604400}
+{"o":0.2552697533,"h":0.2615730876,"l":0.2482254309,"c":0.2549403817,"v":1504628.2051082074,"t":1732608000}
+{"o":0.2549403817,"h":0.2605580766,"l":0.2538587212,"c":0.2573763975,"v":1134858.5787218998,"t":1732611600}
+{"o":0.2573763975,"h":0.2610086823,"l":0.2472497955,"c":0.2523255954,"v":1188845.1988796389,"t":1732615200}
+{"o":0.2523255954,"h":0.2589720605,"l":0.2452418639,"c":0.251975105,"v":1660378.3892040325,"t":1732618800}
+{"o":0.251975105,"h":0.2596142803,"l":0.2473795206,"c":0.2541753565,"v":1430980.2644544498,"t":1732622400}
+{"o":0.2541753565,"h":0.2591953847,"l":0.2514973109,"c":0.2533902091,"v":1309501.1277872273,"t":1732626000}
+{"o":0.2533902091,"h":0.2609786059,"l":0.2464215037,"c":0.2521846268,"v":1460241.8871685667,"t":1732629600}
+{"o":0.2521846268,"h":0.2599602742,"l":0.2484389105,"c":0.253606454,"v":1531220.3800499488,"t":1732633200}
+{"o":0.253606454,"h":0.2618492599,"l":0.249671875,"c":0.2552251481,"v":1467547.3701750962,"t":1732636800}
+{"o":0.2552251481,"h":0.2597849109,"l":0.2520563244,"c":0.2549695545,"v":1383107.2785447519,"t":1732640400}
+{"o":0.2549695545,"h":0.262887778,"l":0.2475573417,"c":0.2544629256,"v":1453703.1944472163,"t":1732644000}
+{"o":0.2544629256,"h":0.2580748691,"l":0.2539573609,"c":0.2580511694,"v":1452528.1594820186,"t":1732647600}
+{"o":0.2580511694,"h":0.2609602796,"l":0.2509620384,"c":0.2570709388,"v":1481596.3464635438,"t":1732651200}
+{"o":0.2570709388,"h":0.2606596697,"l":0.2497079813,"c":0.2537272519,"v":1155466.6254964359,"t":1732654800}
+{"o":0.2537272519,"h":0.2567656056,"l":0.2522094388,"c":0.2533866762,"v":1296083.5092131272,"t":1732658400}
+{"o":0.2533866762,"h":0.2549346794,"l":0.2499847789,"c":0.2525280617,"v":1024990.7332834713,"t":1732662000}
+{"o":0.2525280617,"h":0.2600026215,"l":0.2496210731,"c":0.2541596716,"v":1164794.4798813446,"t":1732665600}
+{"o":0.2541596716,"h":0.2571248876,"l":0.2482643439,"c":0.254606821,"v":1130581.7369660449,"t":1732669200}
+{"o":0.254606821,"h":0.2564195716,"l":0.2493779397,"c":0.2534747427,"v":1239714.9647063247,"t":1732672800}
+{"o":0.2534747427,"h":0.2548727584,"l":0.2498247586,"c":0.2524500168,"v":1374129.8309466161,"t":1732676400}
+{"o":0.2524500168,"h":0.2552286362,"l":0.2474457623,"c":0.2510991078,"v":1320036.3424558376,"t":1732680000}
+{"o":0.2510991078,"h":0.2530529004,"l":0.247200928,"c":0.2505902004,"v":922287.79922679,"t":1732683600}
+{"o":0.2505902004,"h":0.2549886807,"l":0.248273263,"c":0.2504321508,"v":1191104.9458112784,"t":1732687200}
+{"o":0.2504321508,"h":0.2552644572,"l":0.2471646891,"c":0.2513878995,"v":1179682.3581685871,"t":1732690800}
+{"o":0.2513878995,"h":0.2526332828,"l":0.248114176,"c":0.2489902001,"v":1094519.466152797,"t":1732694400}
+{"o":0.2489902001,"h":0.2505684972,"l":0.2468469492,"c":0.2499174055,"v":1043540.0124790787,"t":1732698000}
+{"o":0.2499174055,"h":0.2560506068,"l":0.2444482909,"c":0.2505964964,"v":1061105.1511576774,"t":1732701600}
+{"o":0.2505964964,"h":0.2542343857,"l":0.2486780706,"c":0.2518957323,"v":1151505.6034957927,"t":1732705200}
+{"o":0.2518957323,"h":0.2549482676,"l":0.2490091177,"c":0.2532372826,"v":1373290.9378760271,"t":1732708800}
+{"o":0.2532372826,"h":0.2572265954,"l":0.2501308061,"c":0.2546534755,"v":1353562.2930092008,"t":1732712400}
+{"o":0.2546534755,"h":0.2568548089,"l":0.2496702628,"c":0.2527912594,"v":1405168.1077954622,"t":1732716000}
+{"o":0.2527912594,"h":0.2571010352,"l":0.2475988818,"c":0.2513887583,"v":1470930.9216675134,"t":1732719600}
+{"o":0.2513887583,"h":0.257382157,"l":0.2488305357,"c":0.2537947142,"v":1497731.740291324,"t":1732723200}
+{"o":0.2537947142,"h":0.2574829841,"l":0.2513128852,"c":0.254154473,"v":1278547.1358146919,"t":1732726800}
+{"o":0.254154473,"h":0.2562210578,"l":0.2505329281,"c":0.254045443,"v":1223886.941551765,"t":1732730400}
+{"o":0.254045443,"h":0.2556753745,"l":0.2513310285,"c":0.2535042533,"v":1061925.8737891519,"t":1732734000}
+{"o":0.2535042533,"h":0.2621186934,"l":0.2496104812,"c":0.260611119,"v":1294503.6460650619,"t":1732737600}
+{"o":0.260611119,"h":0.2666556884,"l":0.2562191562,"c":0.2617623102,"v":1057944.4080061039,"t":1732741200}
+{"o":0.2617623102,"h":0.2640330417,"l":0.2572998623,"c":0.2601407563,"v":1009170.2702608133,"t":1732744800}
+{"o":0.2601407563,"h":0.2647391028,"l":0.2595762507,"c":0.2633137374,"v":1214232.6896011631,"t":1732748400}
+{"o":0.2633137374,"h":0.2678099847,"l":0.25606064,"c":0.2618591876,"v":1541415.9227889869,"t":1732752000}
+{"o":0.2618591876,"h":0.2654147878,"l":0.2587410941,"c":0.2607792104,"v":1233736.6963120964,"t":1732755600}
+{"o":0.2607792104,"h":0.2645499416,"l":0.2563993661,"c":0.2606607497,"v":1180984.4293786178,"t":1732759200}
+{"o":0.2606607497,"h":0.2698776381,"l":0.2554564049,"c":0.2645450007,"v":1292868.2869605212,"t":1732762800}
+{"o":0.2645450007,"h":0.2670521834,"l":0.2605022793,"c":0.2641726718,"v":1068461.2683574141,"t":1732766400}
+{"o":0.2641726718,"h":0.2654340237,"l":0.2583353895,"c":0.2617508919,"v":908298.6702641447,"t":1732770000}
+{"o":0.2617508919,"h":0.262593483,"l":0.2598888127,"c":0.2620697332,"v":988185.1029179754,"t":1732773600}
+{"o":0.2620697332,"h":0.2643063478,"l":0.2575012521,"c":0.2625756908,"v":1021682.8253533,"t":1732777200}
+{"o":0.2625756908,"h":0.2656248041,"l":0.2610682083,"c":0.2637375979,"v":1101842.8040472004,"t":1732780800}
+{"o":0.2637375979,"h":0.268379688,"l":0.2597822204,"c":0.2649423894,"v":1015626.756238588,"t":1732784400}
+{"o":0.2649423894,"h":0.2666538867,"l":0.2605185305,"c":0.2631989697,"v":1097542.6821908127,"t":1732788000}
+{"o":0.2631989697,"h":0.2655476809,"l":0.2579332276,"c":0.2610685742,"v":1088589.7217677187,"t":1732791600}
+{"o":0.2610685742,"h":0.2618649717,"l":0.256856618,"c":0.2596443867,"v":1091170.8673863111,"t":1732795200}
+{"o":0.2596443867,"h":0.2626368682,"l":0.2562288166,"c":0.2606430752,"v":1191385.2032818459,"t":1732798800}
+{"o":0.2606430752,"h":0.262054884,"l":0.2550211042,"c":0.2568486807,"v":1469915.3721292685,"t":1732802400}
+{"o":0.2568486807,"h":0.2620549595,"l":0.2535309648,"c":0.2577506394,"v":1404309.4317954062,"t":1732806000}
+{"o":0.2577506394,"h":0.2611968793,"l":0.2524988921,"c":0.2543745429,"v":1273848.088685977,"t":1732809600}
+{"o":0.2543745429,"h":0.25669684,"l":0.2518528484,"c":0.2553758355,"v":1247878.3163511229,"t":1732813200}
+{"o":0.2553758355,"h":0.257322246,"l":0.2522639128,"c":0.2538535748,"v":1094315.722485909,"t":1732816800}
+{"o":0.2538535748,"h":0.2546441135,"l":0.2507573301,"c":0.2531724642,"v":994851.3560181941,"t":1732820400}
+{"o":0.2531724642,"h":0.254704957,"l":0.2500404629,"c":0.2532468907,"v":942065.6198513957,"t":1732824000}
+{"o":0.2532468907,"h":0.2544172148,"l":0.2507118082,"c":0.2523736159,"v":834468.2295566128,"t":1732827600}
+{"o":0.2523736159,"h":0.2548921892,"l":0.248340014,"c":0.2518062918,"v":844792.1255927443,"t":1732831200}
+{"o":0.2518062918,"h":0.2557614698,"l":0.2506861643,"c":0.2549597034,"v":875794.5953065611,"t":1732834800}
+{"o":0.2549597034,"h":0.2565013639,"l":0.2531259144,"c":0.2537317986,"v":1001562.7046642902,"t":1732838400}
+{"o":0.2537317986,"h":0.2552226221,"l":0.2516451461,"c":0.254896501,"v":930379.8404861584,"t":1732842000}
+{"o":0.254896501,"h":0.2592428589,"l":0.2473805814,"c":0.2524238892,"v":978552.644916742,"t":1732845600}
+{"o":0.2524238892,"h":0.2540579911,"l":0.2473010318,"c":0.2484607117,"v":949771.5057088741,"t":1732849200}
+{"o":0.2484607117,"h":0.2521519451,"l":0.2465133955,"c":0.2492005539,"v":968668.7786914805,"t":1732852800}
+{"o":0.2492005539,"h":0.2517971,"l":0.2473016854,"c":0.2501409569,"v":1093325.797171995,"t":1732856400}
+{"o":0.2501409569,"h":0.2531223395,"l":0.2493401229,"c":0.2523860893,"v":1042702.2345188271,"t":1732860000}
+{"o":0.2523860893,"h":0.2564373678,"l":0.2486143062,"c":0.2523819795,"v":1010868.5580629833,"t":1732863600}
+{"o":0.2523819795,"h":0.2549569291,"l":0.2519061218,"c":0.253317048,"v":800338.1697392047,"t":1732867200}
+{"o":0.253317048,"h":0.2553498563,"l":0.2510701821,"c":0.2528584466,"v":752656.7921599161,"t":1732870800}
+{"o":0.2528584466,"h":0.2557396331,"l":0.2518575888,"c":0.2552058803,"v":733593.3513582943,"t":1732874400}
+{"o":0.2552058803,"h":0.2591353053,"l":0.2548876122,"c":0.2588640642,"v":823338.1617387088,"t":1732878000}
+{"o":0.2588640642,"h":0.2612479462,"l":0.2523038563,"c":0.2552780712,"v":932213.7492621152,"t":1732881600}
+{"o":0.2552780712,"h":0.2565976649,"l":0.2536991938,"c":0.2554701946,"v":791457.4015780243,"t":1732885200}
+{"o":0.2554701946,"h":0.257180508,"l":0.2520115695,"c":0.255268411,"v":902790.8001519789,"t":1732888800}
+{"o":0.255268411,"h":0.2596411205,"l":0.2528041392,"c":0.2564320062,"v":1182922.5292360913,"t":1732892400}
+{"o":0.2564320062,"h":0.2725808229,"l":0.2543927205,"c":0.2686140585,"v":1082648.1139957916,"t":1732896000}
+{"o":0.2686140585,"h":0.2716587685,"l":0.2665026241,"c":0.2672997715,"v":945266.3562150932,"t":1732899600}
+{"o":0.2672997715,"h":0.2720338436,"l":0.2669631926,"c":0.2710812824,"v":868034.1814117939,"t":1732903200}
+{"o":0.2710812824,"h":0.2711890811,"l":0.2662212129,"c":0.2692283766,"v":848737.7387663566,"t":1732906800}
+{"o":0.2692283766,"h":0.2721526797,"l":0.2620945187,"c":0.2646338407,"v":803801.5103715563,"t":1732910400}
+{"o":0.2646338407,"h":0.2675600141,"l":0.2614414579,"c":0.2673558243,"v":787305.9249079258,"t":1732914000}
+{"o":0.2673558243,"h":0.2690151564,"l":0.2648174773,"c":0.2654645809,"v":815202.0747398802,"t":1732917600}
+{"o":0.2654645809,"h":0.2676413809,"l":0.2645625535,"c":0.265950638,"v":853581.263894347,"t":1732921200}
+{"o":0.265950638,"h":0.2700487434,"l":0.2624836872,"c":0.2669774673,"v":967832.5741068167,"t":1732924800}
+{"o":0.2669774673,"h":0.2712878024,"l":0.265182546,"c":0.2688626454,"v":915398.5610630449,"t":1732928400}
+{"o":0.2688626454,"h":0.2725276831,"l":0.2684822966,"c":0.2716185501,"v":830900.8564302921,"t":1732932000}
+{"o":0.2716185501,"h":0.2731005723,"l":0.2659700103,"c":0.2692976265,"v":871699.2868344419,"t":1732935600}
+{"o":0.2692976265,"h":0.2718671145,"l":0.2674118949,"c":0.2701794822,"v":722274.30508021,"t":1732939200}
+{"o":0.2701794822,"h":0.2720953319,"l":0.2671764582,"c":0.2708312788,"v":644651.0625847651,"t":1732942800}
+{"o":0.2708312788,"h":0.2745141244,"l":0.2683936742,"c":0.2718179008,"v":745498.612586242,"t":1732946400}
+{"o":0.2718179008,"h":0.2756430332,"l":0.2686687951,"c":0.2711500911,"v":727103.5470936733,"t":1732950000}
+{"o":0.2711500911,"h":0.2734861012,"l":0.2687962038,"c":0.2703278833,"v":689963.1329441052,"t":1732953600}
+{"o":0.2703278833,"h":0.2719907714,"l":0.2692023104,"c":0.2703157509,"v":696704.7639012852,"t":1732957200}
+{"o":0.2703157509,"h":0.2758245722,"l":0.2663268726,"c":0.271137407,"v":768576.2092748469,"t":1732960800}
+{"o":0.271137407,"h":0.2740278461,"l":0.2687291579,"c":0.2721438849,"v":656184.3354061687,"t":1732964400}
+{"o":0.2721438849,"h":0.2749973334,"l":0.2689514944,"c":0.2712296104,"v":725857.0569929866,"t":1732968000}
+{"o":0.2712296104,"h":0.2750502592,"l":0.2683864683,"c":0.2722165434,"v":778822.8350343517,"t":1732971600}
+{"o":0.2722165434,"h":0.2744377114,"l":0.2688932073,"c":0.2715698016,"v":762873.7427528431,"t":1732975200}
+{"o":0.2715698016,"h":0.2732579546,"l":0.2691357621,"c":0.2723795452,"v":825139.4451762559,"t":1732978800}
+{"o":0.2723795452,"h":0.274033143,"l":0.2679149162,"c":0.2697790093,"v":766210.2752302022,"t":1732982400}
+{"o":0.2697790093,"h":0.2716521984,"l":0.2666916408,"c":0.2682930773,"v":858567.8488690259,"t":1732986000}
+{"o":0.2682930773,"h":0.2704373174,"l":0.2652853215,"c":0.268658363,"v":852895.778277115,"t":1732989600}
+{"o":0.268658363,"h":0.2706789009,"l":0.263817556,"c":0.2664872751,"v":736363.1044729183,"t":1732993200}
+{"o":0.2664872751,"h":0.2692769078,"l":0.2608298405,"c":0.2626060775,"v":663954.045196719,"t":1732996800}
+{"o":0.2626060775,"h":0.2645696233,"l":0.2614737899,"c":0.262275413,"v":713210.172208006,"t":1733000400}
+{"o":0.262275413,"h":0.2668865676,"l":0.2591955274,"c":0.2642557467,"v":768197.1302698724,"t":1733004000}
+{"o":0.2642557467,"h":0.2681394059,"l":0.2618721678,"c":0.2654523814,"v":759557.893403184,"t":1733007600}
+{"o":0.2654523814,"h":0.268974992,"l":0.2609382498,"c":0.2663508831,"v":940605.4304220645,"t":1733011200}
+{"o":0.2663508831,"h":0.2686784269,"l":0.2596774692,"c":0.2618478215,"v":1038227.4396273136,"t":1733014800}
+{"o":0.2618478215,"h":0.2698698566,"l":0.2586830231,"c":0.2636914526,"v":1054378.1040667528,"t":1733018400}
+{"o":0.2636914526,"h":0.2668622031,"l":0.2610796538,"c":0.2633734447,"v":793782.1163658939,"t":1733022000}
+{"o":0.2633734447,"h":0.2656994265,"l":0.2617579426,"c":0.2643710123,"v":636991.1983654966,"t":1733025600}
+{"o":0.2643710123,"h":0.2678401525,"l":0.2627366583,"c":0.2660689914,"v":666241.2193277717,"t":1733029200}
+{"o":0.2660689914,"h":0.2675870876,"l":0.2650541009,"c":0.2656749783,"v":602548.6950037954,"t":1733032800}
+{"o":0.2656749783,"h":0.2671215737,"l":0.2637896185,"c":0.2660469972,"v":630185.3813280325,"t":1733036400}
+{"o":0.2660469972,"h":0.2701412128,"l":0.2624470579,"c":0.2665086105,"v":778237.0657807394,"t":1733040000}
+{"o":0.2665086105,"h":0.268620822,"l":0.2640441824,"c":0.2660063905,"v":580806.5827375879,"t":1733043600}
+{"o":0.2660063905,"h":0.2679916069,"l":0.2624366264,"c":0.2662899886,"v":580602.7833506023,"t":1733047200}
+{"o":0.2662899886,"h":0.2675956723,"l":0.2642791033,"c":0.2655874934,"v":610320.9212670946,"t":1733050800}
+{"o":0.2655874934,"h":0.2687101054,"l":0.2649052557,"c":0.2669756759,"v":681378.6881455294,"t":1733054400}
+{"o":0.2669756759,"h":0.2711083242,"l":0.2651461932,"c":0.2697145752,"v":841778.8825105205,"t":1733058000}
+{"o":0.2697145752,"h":0.2735426842,"l":0.2686219433,"c":0.2721250408,"v":989471.6870746906,"t":1733061600}
+{"o":0.2721250408,"h":0.2735247406,"l":0.2667026162,"c":0.2711482442,"v":1052349.8023728998,"t":1733065200}
+{"o":0.2711482442,"h":0.2744157664,"l":0.2687862936,"c":0.2712802596,"v":991419.5799349,"t":1733068800}
+{"o":0.2712802596,"h":0.2748268588,"l":0.2692462676,"c":0.2727915192,"v":952247.6284781109,"t":1733072400}
+{"o":0.2727915192,"h":0.2741594795,"l":0.26792015,"c":0.2698643182,"v":824334.0981859844,"t":1733076000}
+{"o":0.2698643182,"h":0.2732807694,"l":0.2684781118,"c":0.2711472025,"v":915947.3595882704,"t":1733079600}
+{"o":0.2711472025,"h":0.2756757977,"l":0.2683442066,"c":0.2735713855,"v":985090.3839999501,"t":1733083200}
+{"o":0.2735713855,"h":0.2757344753,"l":0.2693440269,"c":0.2725984523,"v":1050527.9770263529,"t":1733086800}
+{"o":0.2725984523,"h":0.2775225266,"l":0.2716968111,"c":0.2746781449,"v":1020303.9081693987,"t":1733090400}
+{"o":0.2746781449,"h":0.2780523382,"l":0.2726253416,"c":0.2733729122,"v":896582.1588302579,"t":1733094000}
+{"o":0.2733729122,"h":0.2748528384,"l":0.2681391304,"c":0.2708202498,"v":988338.4204151467,"t":1733097600}
+{"o":0.2708202498,"h":0.2741472216,"l":0.2702844356,"c":0.2739161767,"v":1215622.1778060347,"t":1733101200}
+{"o":0.2739161767,"h":0.2775279018,"l":0.2666135372,"c":0.2708854885,"v":1190381.8229127731,"t":1733104800}
+{"o":0.2708854885,"h":0.2767872189,"l":0.2612340743,"c":0.2693398031,"v":1491634.1963516101,"t":1733108400}
+{"o":0.2693398031,"h":0.2759907167,"l":0.2643751517,"c":0.2728382273,"v":2069256.734468312,"t":1733112000}
+{"o":0.2728382273,"h":0.2773714704,"l":0.2673880593,"c":0.2725155396,"v":986492.6825234654,"t":1733115600}
+{"o":0.2725155396,"h":0.2754364068,"l":0.2690548614,"c":0.2727736717,"v":1138352.9429907894,"t":1733119200}
+{"o":0.2727736717,"h":0.2762497534,"l":0.2679715494,"c":0.2730262566,"v":1023937.268165656,"t":1733122800}
+{"o":0.2730262566,"h":0.2832639161,"l":0.2651889655,"c":0.2767266976,"v":1417005.4327519266,"t":1733126400}
+{"o":0.2767266976,"h":0.2793635409,"l":0.268308363,"c":0.2735353481,"v":923398.2116134601,"t":1733130000}
+{"o":0.2735353481,"h":0.2750796721,"l":0.2645802594,"c":0.2687282711,"v":851927.6003985562,"t":1733133600}
+{"o":0.2687282711,"h":0.2750727338,"l":0.2650367021,"c":0.2735856063,"v":846505.4061553075,"t":1733137200}
+{"o":0.2735856063,"h":0.2749849977,"l":0.2673172917,"c":0.2700609532,"v":1025815.5024258501,"t":1733140800}
+{"o":0.2700609532,"h":0.2753409555,"l":0.2638956017,"c":0.2700581166,"v":1203090.2670558088,"t":1733144400}
+{"o":0.2700581166,"h":0.273100937,"l":0.2626539202,"c":0.2674668577,"v":1250702.8208314686,"t":1733148000}
+{"o":0.2674668577,"h":0.2753547324,"l":0.262982743,"c":0.2698456082,"v":2517966.0992106725,"t":1733151600}
+{"o":0.2698456082,"h":0.2772715299,"l":0.262740836,"c":0.2714167656,"v":1993225.5780439198,"t":1733155200}
+{"o":0.2714167656,"h":0.2773122362,"l":0.2599729747,"c":0.269083917,"v":2002790.966592744,"t":1733158800}
+{"o":0.269083917,"h":0.2748880512,"l":0.2618416578,"c":0.2698900123,"v":1583961.6004492759,"t":1733162400}
+{"o":0.2698900123,"h":0.2753578749,"l":0.2655449556,"c":0.2726687234,"v":1301063.1450216635,"t":1733166000}
+{"o":0.2726687234,"h":0.2741270185,"l":0.2650399581,"c":0.269416244,"v":1231052.6141528301,"t":1733169600}
+{"o":0.269416244,"h":0.2738941137,"l":0.2665442973,"c":0.2712094059,"v":1250459.7504728178,"t":1733173200}
+{"o":0.2712094059,"h":0.2758065006,"l":0.2676084462,"c":0.2718716993,"v":1160916.8065587324,"t":1733176800}
+{"o":0.2718716993,"h":0.2738997231,"l":0.2683814967,"c":0.2715755646,"v":1088818.3767532625,"t":1733180400}
+{"o":0.2715755646,"h":0.2756258084,"l":0.2690408008,"c":0.2742113523,"v":1259146.0573241836,"t":1733184000}
+{"o":0.2742113523,"h":0.2815259208,"l":0.2719577374,"c":0.2782360041,"v":1376373.6332273178,"t":1733187600}
+{"o":0.2782360041,"h":0.2857000949,"l":0.266415331,"c":0.2760066873,"v":1293702.7335937475,"t":1733191200}
+{"o":0.2760066873,"h":0.2787729849,"l":0.2728957183,"c":0.2745287254,"v":1041473.5291211582,"t":1733194800}
+{"o":0.2745287254,"h":0.2762701514,"l":0.2696392619,"c":0.272566711,"v":1221115.4116938901,"t":1733198400}
+{"o":0.272566711,"h":0.274151608,"l":0.2707079476,"c":0.2729574868,"v":923012.6467201245,"t":1733202000}
+{"o":0.2729574868,"h":0.2763929098,"l":0.2628457039,"c":0.2706044141,"v":1239968.5133989842,"t":1733205600}
+{"o":0.2706044141,"h":0.2729060674,"l":0.2659795033,"c":0.2688789264,"v":1623296.5747938894,"t":1733209200}
+{"o":0.2688789264,"h":0.2708111771,"l":0.261079124,"c":0.2664069051,"v":1047063.5860671182,"t":1733212800}
+{"o":0.2664069051,"h":0.2713649259,"l":0.2632043996,"c":0.2686780633,"v":1037914.7594137333,"t":1733216400}
+{"o":0.2686780633,"h":0.2706706047,"l":0.2634452406,"c":0.2673538588,"v":919804.2850918645,"t":1733220000}
+{"o":0.2673538588,"h":0.2721197727,"l":0.2659468413,"c":0.2691905665,"v":943743.4894659451,"t":1733223600}
+{"o":0.2691905665,"h":0.2723234783,"l":0.2651168637,"c":0.2688837624,"v":908987.2329549412,"t":1733227200}
+{"o":0.2688837624,"h":0.2808011068,"l":0.2586667182,"c":0.2730027173,"v":1835647.4751361937,"t":1733230800}
+{"o":0.2730027173,"h":0.2873542203,"l":0.2615641557,"c":0.2769730465,"v":2386298.4133045734,"t":1733234400}
+{"o":0.2769730465,"h":0.279474351,"l":0.2640479544,"c":0.2730983977,"v":1921105.1673751718,"t":1733238000}
+{"o":0.2730983977,"h":0.2787392781,"l":0.270441741,"c":0.2740178076,"v":1288382.3185080853,"t":1733241600}
+{"o":0.2740178076,"h":0.2798643659,"l":0.2687294283,"c":0.2757545688,"v":1454742.0249104628,"t":1733245200}
+{"o":0.2757545688,"h":0.2793880123,"l":0.2674987251,"c":0.2739087167,"v":1289531.2044658705,"t":1733248800}
+{"o":0.2739087167,"h":0.2778460539,"l":0.2709616584,"c":0.277358541,"v":1183669.810747952,"t":1733252400}
+{"o":0.277358541,"h":0.2805620422,"l":0.2753277811,"c":0.2775162819,"v":1256837.3651302634,"t":1733256000}
+{"o":0.2775162819,"h":0.2916979225,"l":0.2569524859,"c":0.2704147553,"v":2428865.2471941905,"t":1733259600}
+{"o":0.2704147553,"h":0.2762864247,"l":0.2664815355,"c":0.2696281289,"v":1541323.1259249272,"t":1733263200}
+{"o":0.2696281289,"h":0.2709686486,"l":0.2649661027,"c":0.2670916034,"v":1311627.0493626902,"t":1733266800}
+{"o":0.2670916034,"h":0.2758753293,"l":0.2649024853,"c":0.2723155391,"v":1391734.7630288806,"t":1733270400}
+{"o":0.2723155391,"h":0.2775501544,"l":0.2694037646,"c":0.2749059817,"v":1420734.5236904856,"t":1733274000}
+{"o":0.2749059817,"h":0.2862898045,"l":0.2674997186,"c":0.2782890106,"v":1511374.3837002683,"t":1733277600}
+{"o":0.2782890106,"h":0.2819485384,"l":0.2737945291,"c":0.2765115162,"v":1054997.2476380749,"t":1733281200}
+{"o":0.2765115162,"h":0.2779243028,"l":0.2742363917,"c":0.2773138528,"v":996102.6379339101,"t":1733284800}
+{"o":0.2773138528,"h":0.2809630215,"l":0.2747151798,"c":0.275188195,"v":946363.0162048512,"t":1733288400}
+{"o":0.275188195,"h":0.2794119969,"l":0.2728143738,"c":0.2785442542,"v":819562.4491433889,"t":1733292000}
+{"o":0.2785442542,"h":0.2787304155,"l":0.2766730511,"c":0.2771171681,"v":681860.4712744016,"t":1733295600}
+{"o":0.2771171681,"h":0.2791635598,"l":0.2741029161,"c":0.275103665,"v":735562.0067216104,"t":1733299200}
+{"o":0.275103665,"h":0.277019481,"l":0.2722240578,"c":0.2735195028,"v":679684.6590375254,"t":1733302800}
+{"o":0.2735195028,"h":0.2760708937,"l":0.2707704142,"c":0.2730142548,"v":663384.6246660829,"t":1733306400}
+{"o":0.2730142548,"h":0.2746103357,"l":0.2710630651,"c":0.2726736236,"v":778464.9037876303,"t":1733310000}
+{"o":0.2726736236,"h":0.2783689592,"l":0.2677683626,"c":0.2742287014,"v":1103749.5199461428,"t":1733313600}
+{"o":0.2742287014,"h":0.277459328,"l":0.2709537814,"c":0.273844462,"v":964303.5414918892,"t":1733317200}
+{"o":0.273844462,"h":0.2800935785,"l":0.2706950488,"c":0.2761486332,"v":1384635.7829867862,"t":1733320800}
+{"o":0.2761486332,"h":0.2818683154,"l":0.2709867785,"c":0.2756693553,"v":1612140.0237862663,"t":1733324400}
+{"o":0.2756693553,"h":0.2881239017,"l":0.2640532908,"c":0.2754751584,"v":1947743.9664473529,"t":1733328000}
+{"o":0.2754751584,"h":0.2798828799,"l":0.269626468,"c":0.2751726808,"v":1643188.2574346142,"t":1733331600}
+{"o":0.2751726808,"h":0.2778378757,"l":0.2694157811,"c":0.2715488003,"v":1212402.3441873873,"t":1733335200}
+{"o":0.2715488003,"h":0.2771599191,"l":0.2675070821,"c":0.273651014,"v":997244.7318206904,"t":1733338800}
+{"o":0.273651014,"h":0.2835328111,"l":0.2691336305,"c":0.2775882504,"v":1412743.1683117177,"t":1733342400}
+{"o":0.2775882504,"h":0.2803412017,"l":0.2698552008,"c":0.2740048979,"v":1517897.1317284564,"t":1733346000}
+{"o":0.2740048979,"h":0.2771406921,"l":0.271952919,"c":0.2720738585,"v":1039253.8691115817,"t":1733349600}
+{"o":0.2720738585,"h":0.2790569988,"l":0.2681465311,"c":0.2747039456,"v":1154400.3219769963,"t":1733353200}
+{"o":0.2747039456,"h":0.2788829149,"l":0.2709059399,"c":0.2747412676,"v":1135187.4187883744,"t":1733356800}
+{"o":0.2747412676,"h":0.2808640624,"l":0.2705841143,"c":0.2768940716,"v":1405754.811473514,"t":1733360400}
+{"o":0.2768940716,"h":0.2888677516,"l":0.2700144748,"c":0.2795494542,"v":1656428.1952166471,"t":1733364000}
+{"o":0.2795494542,"h":0.28800835,"l":0.2660380168,"c":0.2750798764,"v":2121144.9709356623,"t":1733367600}
+{"o":0.2750798764,"h":0.2812997107,"l":0.2714862982,"c":0.2777562448,"v":1400752.5292072499,"t":1733371200}
+{"o":0.2777562448,"h":0.2850146424,"l":0.2724712772,"c":0.2814900712,"v":1121609.9302634322,"t":1733374800}
+{"o":0.2814900712,"h":0.2831741232,"l":0.2747559252,"c":0.2800000328,"v":974607.9948117511,"t":1733378400}
+{"o":0.2800000328,"h":0.2818369502,"l":0.2762714432,"c":0.2775515443,"v":791318.0132097928,"t":1733382000}
+{"o":0.2775515443,"h":0.2807489521,"l":0.2727004333,"c":0.279088031,"v":892899.8833941108,"t":1733385600}
+{"o":0.279088031,"h":0.2836216898,"l":0.2777738619,"c":0.2812099969,"v":880953.4442664128,"t":1733389200}
+{"o":0.2812099969,"h":0.2854305666,"l":0.2796352948,"c":0.2804513014,"v":859202.9953848997,"t":1733392800}
+{"o":0.2804513014,"h":0.2869828755,"l":0.2681647451,"c":0.2740510197,"v":837589.4677623189,"t":1733396400}
+{"o":0.2740510197,"h":0.284319669,"l":0.2722669392,"c":0.2797100983,"v":1208612.860281067,"t":1733400000}
+{"o":0.2797100983,"h":0.2840019505,"l":0.2730578273,"c":0.2762973158,"v":933509.2199394216,"t":1733403600}
+{"o":0.2762973158,"h":0.2776771207,"l":0.270834929,"c":0.2752081214,"v":1047722.3550686383,"t":1733407200}
+{"o":0.2752081214,"h":0.2790787935,"l":0.2650842232,"c":0.2724662653,"v":1415126.7312638611,"t":1733410800}
+{"o":0.2724662653,"h":0.2804331865,"l":0.267708769,"c":0.276368185,"v":1325132.8911858918,"t":1733414400}
+{"o":0.276368185,"h":0.277734601,"l":0.2715979985,"c":0.2731485847,"v":1008964.4724837652,"t":1733418000}
+{"o":0.2731485847,"h":0.2787646665,"l":0.2687308089,"c":0.2739606436,"v":1053652.3767890166,"t":1733421600}
+{"o":0.2739606436,"h":0.2809564338,"l":0.268775534,"c":0.2761426551,"v":1449140.1972845388,"t":1733425200}
+{"o":0.2761426551,"h":0.281020388,"l":0.2717629585,"c":0.2767571294,"v":1506766.7970071074,"t":1733428800}
+{"o":0.2767571294,"h":0.2783259567,"l":0.2746586923,"c":0.2774095259,"v":842130.1189835791,"t":1733432400}
+{"o":0.2774095259,"h":0.2910760647,"l":0.2664519636,"c":0.2826436638,"v":1936417.9549354988,"t":1733436000}
+{"o":0.2826436638,"h":0.2949192031,"l":0.2784164894,"c":0.2838370992,"v":1880108.0677619765,"t":1733439600}
+{"o":0.2838370992,"h":0.2937095369,"l":0.2780224804,"c":0.2876343304,"v":1450051.4361343943,"t":1733443200}
+{"o":0.2876343304,"h":0.2935790684,"l":0.2722206896,"c":0.2822316699,"v":1542641.0609363737,"t":1733446800}
+{"o":0.2822316699,"h":0.2834369359,"l":0.278545065,"c":0.2803494853,"v":984219.0265117666,"t":1733450400}
+{"o":0.2803494853,"h":0.283739591,"l":0.274681589,"c":0.2799436333,"v":1234991.0027758565,"t":1733454000}
+{"o":0.2799436333,"h":0.2823928587,"l":0.277587869,"c":0.2788802561,"v":964632.2414494877,"t":1733457600}
+{"o":0.2788802561,"h":0.2834296557,"l":0.275791872,"c":0.2796951993,"v":830094.560328206,"t":1733461200}
+{"o":0.2796951993,"h":0.280875821,"l":0.2778595429,"c":0.2795425507,"v":765459.8890839835,"t":1733464800}
+{"o":0.2795425507,"h":0.2805699274,"l":0.2781975845,"c":0.2801543382,"v":721957.2756412437,"t":1733468400}
+{"o":0.2801543382,"h":0.2824688388,"l":0.2754165876,"c":0.2793223811,"v":881519.4085076514,"t":1733472000}
+{"o":0.2793223811,"h":0.283176359,"l":0.2761795815,"c":0.2803729997,"v":936562.8585031446,"t":1733475600}
+{"o":0.2803729997,"h":0.2822470978,"l":0.2775190222,"c":0.2804275725,"v":788578.829535296,"t":1733479200}
+{"o":0.2804275725,"h":0.2829323596,"l":0.2776591856,"c":0.2802708946,"v":703585.0519500453,"t":1733482800}
+{"o":0.2802708946,"h":0.2857325778,"l":0.276460816,"c":0.2805819218,"v":859036.0643262843,"t":1733486400}
+{"o":0.2805819218,"h":0.2855226445,"l":0.2747190775,"c":0.2796508135,"v":1316342.372074754,"t":1733490000}
+{"o":0.2796508135,"h":0.2870163236,"l":0.2762653312,"c":0.28156809,"v":1164497.526596515,"t":1733493600}
+{"o":0.28156809,"h":0.2854006625,"l":0.2777573897,"c":0.2825357855,"v":1351209.5131616439,"t":1733497200}
+{"o":0.2825357855,"h":0.2838699364,"l":0.2783706335,"c":0.2808239806,"v":1205868.2920789216,"t":1733500800}
+{"o":0.2808239806,"h":0.2827928927,"l":0.2773239533,"c":0.279318452,"v":1077595.9729337811,"t":1733504400}
+{"o":0.279318452,"h":0.2818746719,"l":0.2770779889,"c":0.27772858,"v":991911.2653461036,"t":1733508000}
+{"o":0.27772858,"h":0.2794041539,"l":0.2742362133,"c":0.277875538,"v":911900.7759205992,"t":1733511600}
+{"o":0.277875538,"h":0.2799202534,"l":0.2745144015,"c":0.2770072355,"v":878735.5946270502,"t":1733515200}
+{"o":0.2770072355,"h":0.2795766983,"l":0.2756591448,"c":0.2776162461,"v":851937.5154668152,"t":1733518800}
+{"o":0.2776162461,"h":0.2787369917,"l":0.2737144715,"c":0.2749924457,"v":822194.4475527107,"t":1733522400}
+{"o":0.2749924457,"h":0.277144498,"l":0.2707443679,"c":0.2757480347,"v":958442.8473577511,"t":1733526000}
+{"o":0.2757480347,"h":0.2782825177,"l":0.2719181817,"c":0.2764803605,"v":854571.3469896108,"t":1733529600}
+{"o":0.2764803605,"h":0.2791756933,"l":0.273378737,"c":0.2768423924,"v":781417.9154650457,"t":1733533200}
+{"o":0.2768423924,"h":0.2795061594,"l":0.2749533021,"c":0.2780259354,"v":711322.5344354617,"t":1733536800}
+{"o":0.2780259354,"h":0.2856989959,"l":0.2749998596,"c":0.2785856646,"v":755354.1059708033,"t":1733540400}
+{"o":0.2785856646,"h":0.280117789,"l":0.2735628655,"c":0.2765691914,"v":670282.8336928468,"t":1733544000}
+{"o":0.2765691914,"h":0.27863708,"l":0.2482625908,"c":0.2535554434,"v":629104.4897551482,"t":1733547600}
+{"o":0.2535554434,"h":0.2547056397,"l":0.250290293,"c":0.2535920241,"v":681394.5243202721,"t":1733551200}
+{"o":0.2535920241,"h":0.2551496927,"l":0.251983976,"c":0.2540639977,"v":680399.3778887352,"t":1733554800}
+{"o":0.2540639977,"h":0.2693226212,"l":0.2528244556,"c":0.2676824337,"v":657883.7501096509,"t":1733558400}
+{"o":0.2676824337,"h":0.2707731542,"l":0.2640498473,"c":0.268281693,"v":757892.3419927893,"t":1733562000}
+{"o":0.268281693,"h":0.2689857084,"l":0.2624350481,"c":0.2658635545,"v":719270.7513542544,"t":1733565600}
+{"o":0.2658635545,"h":0.2668472142,"l":0.2645320389,"c":0.2647555051,"v":605054.3111369776,"t":1733569200}
+{"o":0.2647555051,"h":0.2681539981,"l":0.2633068512,"c":0.2645672038,"v":600964.3190554472,"t":1733572800}
+{"o":0.2645672038,"h":0.2664295391,"l":0.2629700242,"c":0.2657126063,"v":676109.9258348211,"t":1733576400}
+{"o":0.2657126063,"h":0.2713029043,"l":0.2576952879,"c":0.2634169099,"v":962996.1501091147,"t":1733580000}
+{"o":0.2634169099,"h":0.2663233516,"l":0.2595698948,"c":0.2619935556,"v":999095.7096512399,"t":1733583600}
+{"o":0.2619935556,"h":0.2659034777,"l":0.2587467691,"c":0.2623029177,"v":1031568.0712763143,"t":1733587200}
+{"o":0.2623029177,"h":0.2651116515,"l":0.2599922306,"c":0.2627386892,"v":952421.3662630336,"t":1733590800}
+{"o":0.2627386892,"h":0.2643308659,"l":0.2569161161,"c":0.2590276338,"v":1068376.5214052631,"t":1733594400}
+{"o":0.2590276338,"h":0.2623565795,"l":0.2574037254,"c":0.2602143649,"v":924893.7245264238,"t":1733598000}
+{"o":0.2602143649,"h":0.2639818369,"l":0.2574271512,"c":0.2580817242,"v":941859.7602588808,"t":1733601600}
+{"o":0.2580817242,"h":0.2602868276,"l":0.2520053714,"c":0.2572840738,"v":987037.4835224777,"t":1733605200}
+{"o":0.2572840738,"h":0.2594471327,"l":0.2514384009,"c":0.2526025609,"v":884023.9668671676,"t":1733608800}
+{"o":0.2526025609,"h":0.2555989303,"l":0.2383911977,"c":0.241298944,"v":809723.4039441878,"t":1733612400}
+{"o":0.241298944,"h":0.2447290219,"l":0.2396006544,"c":0.2427678698,"v":889851.704472238,"t":1733616000}
+{"o":0.2427678698,"h":0.2454100192,"l":0.2419695127,"c":0.2445198386,"v":760449.2634580949,"t":1733619600}
+{"o":0.2445198386,"h":0.2468794788,"l":0.2403890121,"c":0.2426465946,"v":779961.3752271694,"t":1733623200}
+{"o":0.2426465946,"h":0.2433787016,"l":0.2377510449,"c":0.24098544,"v":829841.5222837874,"t":1733626800}
+{"o":0.24098544,"h":0.2444128994,"l":0.2381699818,"c":0.2416913706,"v":648719.3331316876,"t":1733630400}
+{"o":0.2416913706,"h":0.2450373636,"l":0.2389575933,"c":0.2431236341,"v":755928.4648896053,"t":1733634000}
+{"o":0.2431236341,"h":0.2446719277,"l":0.2422424038,"c":0.2438197408,"v":715307.8320976492,"t":1733637600}
+{"o":0.2438197408,"h":0.2445921064,"l":0.2408216072,"c":0.2410694073,"v":643279.0787054729,"t":1733641200}
+{"o":0.2410694073,"h":0.2482563547,"l":0.2383273268,"c":0.2452611752,"v":820642.6822853087,"t":1733644800}
+{"o":0.2452611752,"h":0.246375129,"l":0.2422090731,"c":0.2429180316,"v":761389.6040666238,"t":1733648400}
+{"o":0.2429180316,"h":0.2475424606,"l":0.2401850251,"c":0.2418360693,"v":628545.8636569958,"t":1733652000}
+{"o":0.2418360693,"h":0.2504388877,"l":0.2413294563,"c":0.2486335048,"v":542103.3894599942,"t":1733655600}
+{"o":0.2486335048,"h":0.2500808917,"l":0.2470389458,"c":0.2484523996,"v":621416.448954424,"t":1733659200}
+{"o":0.2484523996,"h":0.2501617591,"l":0.2450812415,"c":0.2474424203,"v":709354.460651996,"t":1733662800}
+{"o":0.2474424203,"h":0.2493791211,"l":0.2456879326,"c":0.2460846382,"v":644202.6821544606,"t":1733666400}
+{"o":0.2460846382,"h":0.2496456437,"l":0.2444024364,"c":0.2474416131,"v":784909.9708553216,"t":1733670000}
+{"o":0.2474416131,"h":0.2532614724,"l":0.2453828401,"c":0.2512967724,"v":883159.7985885732,"t":1733673600}
+{"o":0.2512967724,"h":0.2551939188,"l":0.2503663768,"c":0.2549813114,"v":767379.2832081618,"t":1733677200}
+{"o":0.2549813114,"h":0.2562181663,"l":0.2532355797,"c":0.2543719917,"v":732155.9178390721,"t":1733680800}
+{"o":0.2543719917,"h":0.2575273681,"l":0.2525659241,"c":0.2551841111,"v":766069.5190501267,"t":1733684400}
+{"o":0.2551841111,"h":0.2581120329,"l":0.2535419816,"c":0.2563317904,"v":771894.1015029397,"t":1733688000}
+{"o":0.2563317904,"h":0.2589345155,"l":0.2553274104,"c":0.2587506679,"v":700606.9690883013,"t":1733691600}
+{"o":0.2587506679,"h":0.2599335091,"l":0.2553166202,"c":0.2569570459,"v":649868.3542742288,"t":1733695200}
+{"o":0.2569570459,"h":0.2580866937,"l":0.2548394976,"c":0.2560783323,"v":811492.5425713821,"t":1733698800}
+{"o":0.2560783323,"h":0.2614044032,"l":0.2511753544,"c":0.2568410911,"v":1111627.8053220497,"t":1733702400}
+{"o":0.2568410911,"h":0.2601577236,"l":0.2539177626,"c":0.2574656986,"v":906974.0793132244,"t":1733706000}
+{"o":0.2574656986,"h":0.2602122861,"l":0.2538380117,"c":0.2576057675,"v":906393.0226592328,"t":1733709600}
+{"o":0.2576057675,"h":0.2613726954,"l":0.2552124532,"c":0.2602458031,"v":815116.0318810517,"t":1733713200}
+{"o":0.2602458031,"h":0.2611394614,"l":0.2558511482,"c":0.2578866206,"v":756776.724859196,"t":1733716800}
+{"o":0.2578866206,"h":0.258744153,"l":0.2554256832,"c":0.2568481323,"v":639442.5621080472,"t":1733720400}
+{"o":0.2568481323,"h":0.2597356936,"l":0.2542112999,"c":0.2567836034,"v":792747.7019378712,"t":1733724000}
+{"o":0.2567836034,"h":0.2589097155,"l":0.2527517975,"c":0.2564881906,"v":1076137.8713510763,"t":1733727600}
+{"o":0.2564881906,"h":0.2640872441,"l":0.2506323916,"c":0.2581075758,"v":1052909.1144948008,"t":1733731200}
+{"o":0.2581075758,"h":0.2625759693,"l":0.2543994188,"c":0.2575007393,"v":1038478.9073664235,"t":1733734800}
+{"o":0.2575007393,"h":0.2592450682,"l":0.2545539933,"c":0.2565482538,"v":726334.6545079261,"t":1733738400}
+{"o":0.2565482538,"h":0.2617911359,"l":0.2529901732,"c":0.259388694,"v":848547.7180542317,"t":1733742000}
+{"o":0.259388694,"h":0.2636390491,"l":0.2579158358,"c":0.2609885572,"v":893853.9996246785,"t":1733745600}
+{"o":0.2609885572,"h":0.2634403344,"l":0.2558189006,"c":0.2597038563,"v":840498.3391161031,"t":1733749200}
+{"o":0.2597038563,"h":0.262850297,"l":0.2532750227,"c":0.2573674539,"v":955970.4798633172,"t":1733752800}
+{"o":0.2573674539,"h":0.2674201378,"l":0.2482622177,"c":0.2587725726,"v":1664839.4474649087,"t":1733756400}
+{"o":0.2587725726,"h":0.2611691986,"l":0.2550333108,"c":0.2574192193,"v":1167109.4866353325,"t":1733760000}
+{"o":0.2574192193,"h":0.2612982922,"l":0.2552871455,"c":0.2584019733,"v":1020446.7624941273,"t":1733763600}
+{"o":0.2584019733,"h":0.2609720245,"l":0.2550199313,"c":0.2592930482,"v":986261.180989561,"t":1733767200}
+{"o":0.2592930482,"h":0.2624320117,"l":0.2557790883,"c":0.2593841928,"v":1197087.253408439,"t":1733770800}
+{"o":0.2593841928,"h":0.2808364188,"l":0.2553812813,"c":0.2742243823,"v":2356976.5249290601,"t":1733774400}
+{"o":0.2742243823,"h":0.291934154,"l":0.2559221863,"c":0.2819407685,"v":3726089.4341753209,"t":1733778000}
+{"o":0.2819407685,"h":0.2906571431,"l":0.2559955237,"c":0.2710464358,"v":3016246.067057183,"t":1733781600}
+{"o":0.2710464358,"h":0.2772130157,"l":0.2650529766,"c":0.2674834645,"v":1733971.3668897252,"t":1733785200}
+{"o":0.2674834645,"h":0.2790087108,"l":0.2610415467,"c":0.2678987392,"v":1754788.8278972488,"t":1733788800}
+{"o":0.2678987392,"h":0.2700438649,"l":0.2632052332,"c":0.2677175667,"v":1326877.2566419328,"t":1733792400}
+{"o":0.2677175667,"h":0.2763446078,"l":0.2596872512,"c":0.2686482582,"v":1429146.7395421055,"t":1733796000}
+{"o":0.2686482582,"h":0.2817865242,"l":0.2596221901,"c":0.2718704408,"v":2110059.1825615624,"t":1733799600}
+{"o":0.2718704408,"h":0.2770352109,"l":0.2667469216,"c":0.2717132,"v":1287146.1893025148,"t":1733803200}
+{"o":0.2717132,"h":0.2733665545,"l":0.2621952242,"c":0.2659774862,"v":1031246.5767280876,"t":1733806800}
+{"o":0.2659774862,"h":0.2689626648,"l":0.2623588603,"c":0.2670369704,"v":1090328.4984497048,"t":1733810400}
+{"o":0.2670369704,"h":0.2702661898,"l":0.2637293793,"c":0.2671006971,"v":899825.3317205984,"t":1733814000}
+{"o":0.2671006971,"h":0.2683776043,"l":0.2633239483,"c":0.2653984788,"v":983243.9677580642,"t":1733817600}
+{"o":0.2653984788,"h":0.2672117289,"l":0.2539694371,"c":0.2592539705,"v":1140742.2739305526,"t":1733821200}
+{"o":0.2592539705,"h":0.2614679208,"l":0.2551529262,"c":0.2576881292,"v":890339.5459068192,"t":1733824800}
+{"o":0.2576881292,"h":0.2638255787,"l":0.255174449,"c":0.2581123454,"v":891990.4115197541,"t":1733828400}
+{"o":0.2581123454,"h":0.2657805897,"l":0.2493408906,"c":0.2590674752,"v":1380416.2207331823,"t":1733832000}
+{"o":0.2590674752,"h":0.2639363104,"l":0.2506467277,"c":0.2547566824,"v":1608039.7877970263,"t":1733835600}
+{"o":0.2547566824,"h":0.2605034325,"l":0.2374458813,"c":0.2486590318,"v":3170831.4447733304,"t":1733839200}
+{"o":0.2486590318,"h":0.2599248961,"l":0.2332392801,"c":0.245842474,"v":2929471.0517373737,"t":1733842800}
+{"o":0.245842474,"h":0.2555467769,"l":0.2354133379,"c":0.2431027812,"v":2780407.6877253065,"t":1733846400}
+{"o":0.2431027812,"h":0.2507496246,"l":0.2346506852,"c":0.2419580959,"v":2181096.6093970486,"t":1733850000}
+{"o":0.2419580959,"h":0.252610028,"l":0.2311270888,"c":0.2418132133,"v":1892103.0414388569,"t":1733853600}
+{"o":0.2418132133,"h":0.2459255776,"l":0.2364573345,"c":0.2400491634,"v":1450883.4401534575,"t":1733857200}
+{"o":0.2400491634,"h":0.2439486472,"l":0.2336760124,"c":0.2360978935,"v":1327873.2970055668,"t":1733860800}
+{"o":0.2360978935,"h":0.2423831388,"l":0.2335872514,"c":0.2385765636,"v":1473124.2951712587,"t":1733864400}
+{"o":0.2385765636,"h":0.2411213541,"l":0.234570284,"c":0.2366738726,"v":1359245.6940238178,"t":1733868000}
+{"o":0.2366738726,"h":0.2404197336,"l":0.2349893804,"c":0.2377824255,"v":1238898.2763574382,"t":1733871600}
+{"o":0.2377824255,"h":0.2441600305,"l":0.2341663908,"c":0.2393988764,"v":1598454.6564339709,"t":1733875200}
+{"o":0.2393988764,"h":0.2448991692,"l":0.2346332611,"c":0.2386365263,"v":2334100.4362759981,"t":1733878800}
+{"o":0.2386365263,"h":0.2459670117,"l":0.2350756463,"c":0.2424264024,"v":1548954.2739274197,"t":1733882400}
+{"o":0.2424264024,"h":0.2463186227,"l":0.2335109743,"c":0.240369435,"v":1334124.1213445163,"t":1733886000}
+{"o":0.240369435,"h":0.243246407,"l":0.2354882914,"c":0.2395788649,"v":1054660.5322767613,"t":1733889600}
+{"o":0.2395788649,"h":0.2433764972,"l":0.2368215642,"c":0.2421291906,"v":866231.9860298567,"t":1733893200}
+{"o":0.2421291906,"h":0.2443396657,"l":0.2373287683,"c":0.2393788887,"v":921707.6744751562,"t":1733896800}
+{"o":0.2393788887,"h":0.2410072734,"l":0.2353667637,"c":0.2390121031,"v":1004523.915687479,"t":1733900400}
+{"o":0.2390121031,"h":0.2439468141,"l":0.2294248126,"c":0.2340996016,"v":1050770.238851591,"t":1733904000}
+{"o":0.2340996016,"h":0.2362682826,"l":0.2171744579,"c":0.2251864751,"v":933403.2508319962,"t":1733907600}
+{"o":0.2251864751,"h":0.2311677869,"l":0.2188819599,"c":0.2306774863,"v":863046.5270920583,"t":1733911200}
+{"o":0.2306774863,"h":0.2339924622,"l":0.2242946463,"c":0.2281234845,"v":951135.9172037323,"t":1733914800}
+{"o":0.2281234845,"h":0.2355753214,"l":0.2262799692,"c":0.2331189686,"v":899031.8287414494,"t":1733918400}
+{"o":0.2331189686,"h":0.236069283,"l":0.2302355392,"c":0.2339466467,"v":1173968.3550245736,"t":1733922000}
+{"o":0.2339466467,"h":0.2351932013,"l":0.2252237671,"c":0.2297490291,"v":1062342.2982515399,"t":1733925600}
+{"o":0.2297490291,"h":0.2378322373,"l":0.2273419661,"c":0.2327235201,"v":1728849.0075280026,"t":1733929200}
+{"o":0.2327235201,"h":0.235058839,"l":0.220028392,"c":0.2297742762,"v":1497066.3183385667,"t":1733932800}
+{"o":0.2297742762,"h":0.2361973937,"l":0.2271215061,"c":0.2334666967,"v":1224054.5183724074,"t":1733936400}
+{"o":0.2334666967,"h":0.2349648719,"l":0.2296884735,"c":0.2314874686,"v":1243846.6741919927,"t":1733940000}
+{"o":0.2314874686,"h":0.2357662262,"l":0.2307486387,"c":0.2354251156,"v":1272818.3198253852,"t":1733943600}
+{"o":0.2354251156,"h":0.237575579,"l":0.231183288,"c":0.231955696,"v":1172885.7977502076,"t":1733947200}
+{"o":0.231955696,"h":0.2358644046,"l":0.230355858,"c":0.2329831172,"v":1196155.1492898264,"t":1733950800}
+{"o":0.2329831172,"h":0.2352621233,"l":0.2295318904,"c":0.2327083581,"v":3611795.4882278293,"t":1733954400}
+{"o":0.2327083581,"h":0.2361743419,"l":0.2310400081,"c":0.2346460296,"v":1098047.8446406005,"t":1733958000}
+{"o":0.2346460296,"h":0.2378439853,"l":0.2328708438,"c":0.233990936,"v":1212364.3239673933,"t":1733961600}
+{"o":0.233990936,"h":0.2345716138,"l":0.2272427246,"c":0.2315360082,"v":1035957.2586201982,"t":1733965200}
+{"o":0.2315360082,"h":0.2356525002,"l":0.2283561,"c":0.233796844,"v":1066297.9085855894,"t":1733968800}
+{"o":0.233796844,"h":0.2376284811,"l":0.2303472514,"c":0.2348013943,"v":1243746.9562070807,"t":1733972400}
+{"o":0.2348013943,"h":0.2363330129,"l":0.2293397854,"c":0.2347204571,"v":963561.1542173127,"t":1733976000}
+{"o":0.2347204571,"h":0.237847704,"l":0.2291549919,"c":0.234398038,"v":978016.8949330426,"t":1733979600}
+{"o":0.234398038,"h":0.2352618006,"l":0.2297975368,"c":0.2307832801,"v":1049987.176376417,"t":1733983200}
+{"o":0.2307832801,"h":0.2338492109,"l":0.2303874685,"c":0.2310066181,"v":972031.5494597084,"t":1733986800}
+{"o":0.2310066181,"h":0.2339853085,"l":0.2287558219,"c":0.2334027692,"v":849536.1145597474,"t":1733990400}
+{"o":0.2334027692,"h":0.2346566133,"l":0.2276902195,"c":0.2295427275,"v":792562.9491258943,"t":1733994000}
+{"o":0.2295427275,"h":0.235178403,"l":0.2269884092,"c":0.232269082,"v":882637.2242106245,"t":1733997600}
+{"o":0.232269082,"h":0.2374927677,"l":0.2305426121,"c":0.2347575365,"v":915681.1052970013,"t":1734001200}
+{"o":0.2347575365,"h":0.2373970674,"l":0.2305861418,"c":0.2331769467,"v":930759.3365353028,"t":1734004800}
+{"o":0.2331769467,"h":0.238089776,"l":0.2293260053,"c":0.2335869431,"v":1532975.1774972992,"t":1734008400}
+{"o":0.2335869431,"h":0.23829485,"l":0.2315699158,"c":0.2367788165,"v":1522336.9599666791,"t":1734012000}
+{"o":0.2367788165,"h":0.240728492,"l":0.2343372297,"c":0.2385692607,"v":1313650.8308616765,"t":1734015600}
+{"o":0.2385692607,"h":0.2421683054,"l":0.235336216,"c":0.2387105433,"v":1598089.643645308,"t":1734019200}
+{"o":0.2387105433,"h":0.2431233489,"l":0.2381717294,"c":0.2418724309,"v":1346262.8117747095,"t":1734022800}
+{"o":0.2418724309,"h":0.2435032345,"l":0.2371642037,"c":0.2400551025,"v":1286815.836469034,"t":1734026400}
+{"o":0.2400551025,"h":0.2471303497,"l":0.2332407672,"c":0.2420323933,"v":1798105.0747521226,"t":1734030000}
+{"o":0.2420323933,"h":0.2446731943,"l":0.2372316802,"c":0.2400218218,"v":1302899.7985422057,"t":1734033600}
+{"o":0.2400218218,"h":0.2411842458,"l":0.2367030182,"c":0.2394113174,"v":1302036.5335601619,"t":1734037200}
+{"o":0.2394113174,"h":0.2419598588,"l":0.2367981201,"c":0.2396317815,"v":1796640.5904538545,"t":1734040800}
+{"o":0.2396317815,"h":0.2405780822,"l":0.2366029704,"c":0.2381461474,"v":1227184.6497350361,"t":1734044400}
+{"o":0.2381461474,"h":0.2398069751,"l":0.2286741381,"c":0.2323271397,"v":1261600.97291993,"t":1734048000}
+{"o":0.2323271397,"h":0.2384134428,"l":0.2294415427,"c":0.2367309569,"v":1275203.7649344495,"t":1734051600}
+{"o":0.2367309569,"h":0.239258554,"l":0.2304265197,"c":0.2351821093,"v":1208283.9104764427,"t":1734055200}
+{"o":0.2351821093,"h":0.2377863206,"l":0.2340343208,"c":0.2369949686,"v":1198225.458600153,"t":1734058800}
+{"o":0.2369949686,"h":0.2403135723,"l":0.2352022538,"c":0.2386568755,"v":1002430.3125012746,"t":1734062400}
+{"o":0.2386568755,"h":0.2422422192,"l":0.2382709578,"c":0.2409485841,"v":1288511.3803926378,"t":1734066000}
+{"o":0.2409485841,"h":0.2431573752,"l":0.2366039186,"c":0.2403838747,"v":1186846.8947870613,"t":1734069600}
+{"o":0.2403838747,"h":0.2430260474,"l":0.2355988361,"c":0.2395527056,"v":1046996.2607881502,"t":1734073200}
+{"o":0.2395527056,"h":0.2428682104,"l":0.2385413792,"c":0.2414765148,"v":843776.090880589,"t":1734076800}
+{"o":0.2414765148,"h":0.2443067332,"l":0.2394727246,"c":0.2430092623,"v":875045.993632763,"t":1734080400}
+{"o":0.2430092623,"h":0.2446867042,"l":0.2395221053,"c":0.2442868559,"v":1059331.5310342032,"t":1734084000}
+{"o":0.2442868559,"h":0.2455130329,"l":0.239721271,"c":0.2401053513,"v":893430.3807260608,"t":1734087600}
+{"o":0.2401053513,"h":0.2421569992,"l":0.2366138767,"c":0.2389856911,"v":1096525.2941568249,"t":1734091200}
+{"o":0.2389856911,"h":0.2396259484,"l":0.2346103719,"c":0.2367741478,"v":1186713.0079513907,"t":1734094800}
+{"o":0.2367741478,"h":0.2385382351,"l":0.2305532466,"c":0.2325266819,"v":1287368.9686991887,"t":1734098400}
+{"o":0.2325266819,"h":0.234818879,"l":0.2233690481,"c":0.2288002274,"v":1629703.2167134471,"t":1734102000}
+{"o":0.2288002274,"h":0.2340577763,"l":0.2271478679,"c":0.2314943769,"v":1515207.9472428444,"t":1734105600}
+{"o":0.2314943769,"h":0.2358928838,"l":0.2292827939,"c":0.2341628848,"v":1310491.7447116857,"t":1734109200}
+{"o":0.2341628848,"h":0.2372722868,"l":0.2310071124,"c":0.2316740016,"v":1320923.5695362403,"t":1734112800}
+{"o":0.2316740016,"h":0.2345879501,"l":0.2302618539,"c":0.2327455226,"v":1255170.3147982801,"t":1734116400}
+{"o":0.2327455226,"h":0.2377095006,"l":0.2315477889,"c":0.2357295474,"v":1133734.4263131521,"t":1734120000}
+{"o":0.2357295474,"h":0.240495827,"l":0.2348276825,"c":0.2397184166,"v":1167933.3812352035,"t":1734123600}
+{"o":0.2397184166,"h":0.2408387826,"l":0.2356284253,"c":0.2387465442,"v":1141771.4723967947,"t":1734127200}
+{"o":0.2387465442,"h":0.2403897806,"l":0.2376371783,"c":0.2402193192,"v":1063783.8478166189,"t":1734130800}
+{"o":0.2402193192,"h":0.2420974477,"l":0.2375178254,"c":0.238324884,"v":1279497.9087622664,"t":1734134400}
+{"o":0.238324884,"h":0.2411438865,"l":0.2343469942,"c":0.2375599412,"v":1197222.1014755305,"t":1734138000}
+{"o":0.2375599412,"h":0.2405888006,"l":0.2368394462,"c":0.2396045171,"v":1171259.8161475039,"t":1734141600}
+{"o":0.2396045171,"h":0.2402368819,"l":0.2346943845,"c":0.2357599391,"v":1122323.1321937907,"t":1734145200}
+{"o":0.2357599391,"h":0.2368691303,"l":0.2319913598,"c":0.2359372157,"v":1009823.0957001506,"t":1734148800}
+{"o":0.2359372157,"h":0.2371179851,"l":0.2346482279,"c":0.2365895572,"v":876112.4075613648,"t":1734152400}
+{"o":0.2365895572,"h":0.2381921556,"l":0.2315326927,"c":0.2325967402,"v":938900.2560878475,"t":1734156000}
+{"o":0.2325967402,"h":0.235022989,"l":0.2315351382,"c":0.2338592308,"v":943086.8663875286,"t":1734159600}
+{"o":0.2338592308,"h":0.2347118201,"l":0.229318747,"c":0.2316479696,"v":970798.8007508276,"t":1734163200}
+{"o":0.2316479696,"h":0.2322600487,"l":0.2287414047,"c":0.2296632447,"v":981480.0423585761,"t":1734166800}
+{"o":0.2296632447,"h":0.2323468515,"l":0.2272077347,"c":0.2303049782,"v":813606.3523552582,"t":1734170400}
+{"o":0.2303049782,"h":0.2324102728,"l":0.2286124372,"c":0.2313964527,"v":819174.1428675727,"t":1734174000}
+{"o":0.2313964527,"h":0.233238872,"l":0.2285027728,"c":0.2307219372,"v":978225.1586969807,"t":1734177600}
+{"o":0.2307219372,"h":0.233882808,"l":0.2279920646,"c":0.2319091072,"v":1143465.600818472,"t":1734181200}
+{"o":0.2319091072,"h":0.2337394082,"l":0.2270861645,"c":0.2290235309,"v":1100271.5742761989,"t":1734184800}
+{"o":0.2290235309,"h":0.2344358177,"l":0.2286508611,"c":0.233271887,"v":1109037.1740236375,"t":1734188400}
+{"o":0.233271887,"h":0.237039787,"l":0.2310196741,"c":0.2358652766,"v":1330636.8829174403,"t":1734192000}
+{"o":0.2358652766,"h":0.2395693594,"l":0.2303855937,"c":0.2353829064,"v":1215004.8780672308,"t":1734195600}
+{"o":0.2353829064,"h":0.2376286167,"l":0.2317533438,"c":0.2360725811,"v":1113422.766855096,"t":1734199200}
+{"o":0.2360725811,"h":0.2403369956,"l":0.2334121689,"c":0.2387001361,"v":1034850.8738915795,"t":1734202800}
+{"o":0.2387001361,"h":0.2490333912,"l":0.2351427382,"c":0.2454992344,"v":1050635.9033910013,"t":1734206400}
+{"o":0.2454992344,"h":0.2483539525,"l":0.2431677021,"c":0.2455493658,"v":965505.4933930971,"t":1734210000}
+{"o":0.2455493658,"h":0.2493032611,"l":0.2406856152,"c":0.2426357488,"v":896964.4198698099,"t":1734213600}
+{"o":0.2426357488,"h":0.2463267473,"l":0.2390317663,"c":0.2443347099,"v":1013479.3726732789,"t":1734217200}
+{"o":0.2443347099,"h":0.2467702825,"l":0.2429017562,"c":0.2442267333,"v":963415.8441369059,"t":1734220800}
+{"o":0.2442267333,"h":0.2479677416,"l":0.2440153113,"c":0.2463757281,"v":891756.9169759913,"t":1734224400}
+{"o":0.2463757281,"h":0.2476091181,"l":0.2436062258,"c":0.243741124,"v":781105.7010298186,"t":1734228000}
+{"o":0.243741124,"h":0.2478358154,"l":0.2396758098,"c":0.2457262271,"v":819076.6090379888,"t":1734231600}
+{"o":0.2457262271,"h":0.248619235,"l":0.2416060598,"c":0.2454904535,"v":946280.9082752115,"t":1734235200}
+{"o":0.2454904535,"h":0.2472011069,"l":0.2429406732,"c":0.2454671646,"v":821645.3216533002,"t":1734238800}
+{"o":0.2454671646,"h":0.2483919759,"l":0.2433678215,"c":0.2460942907,"v":818429.5503066888,"t":1734242400}
+{"o":0.2460942907,"h":0.253375687,"l":0.2431651077,"c":0.250216529,"v":1035337.3533947011,"t":1734246000}
+{"o":0.250216529,"h":0.2529539062,"l":0.2467800794,"c":0.2494642436,"v":868079.638038112,"t":1734249600}
+{"o":0.2494642436,"h":0.2506419388,"l":0.2477764123,"c":0.2497797226,"v":843718.8775048408,"t":1734253200}
+{"o":0.2497797226,"h":0.2508219912,"l":0.2464016428,"c":0.2464516352,"v":813057.0534125121,"t":1734256800}
+{"o":0.2464516352,"h":0.2502608108,"l":0.2437832891,"c":0.2447497537,"v":762647.0043760285,"t":1734260400}
+{"o":0.2447497537,"h":0.2464931349,"l":0.2422175585,"c":0.2447222451,"v":866849.2359370211,"t":1734264000}
+{"o":0.2447222451,"h":0.2472982258,"l":0.2418368537,"c":0.2449190568,"v":941240.0179147334,"t":1734267600}
+{"o":0.2449190568,"h":0.2475216272,"l":0.2431315626,"c":0.2468459353,"v":987370.1042797883,"t":1734271200}
+{"o":0.2468459353,"h":0.2480989957,"l":0.2451906022,"c":0.2469612628,"v":1017061.4196915912,"t":1734274800}
+{"o":0.2469612628,"h":0.2487240914,"l":0.2444258385,"c":0.2468663529,"v":1052986.2961910297,"t":1734278400}
+{"o":0.2468663529,"h":0.2483943673,"l":0.2452655351,"c":0.2474666344,"v":1010468.5698265083,"t":1734282000}
+{"o":0.2474666344,"h":0.2482660282,"l":0.2461795592,"c":0.2477246631,"v":882575.9038305058,"t":1734285600}
+{"o":0.2477246631,"h":0.2490535713,"l":0.2455362722,"c":0.2471401918,"v":992106.8715366434,"t":1734289200}
+{"o":0.2471401918,"h":0.2476527629,"l":0.2450661652,"c":0.2464221596,"v":970419.1673566825,"t":1734292800}
+{"o":0.2464221596,"h":0.2517166875,"l":0.242099541,"c":0.2468121781,"v":1231276.5670744299,"t":1734296400}
+{"o":0.2468121781,"h":0.251528648,"l":0.2442686743,"c":0.2482283727,"v":1205911.5827765749,"t":1734300000}
+{"o":0.2482283727,"h":0.2552236892,"l":0.2385932605,"c":0.2441528827,"v":1592465.7333902679,"t":1734303600}
+{"o":0.2441528827,"h":0.2492832837,"l":0.2378536954,"c":0.243406343,"v":1644030.7736995164,"t":1734307200}
+{"o":0.243406343,"h":0.2472206008,"l":0.2421319291,"c":0.2455888288,"v":1190163.3291206912,"t":1734310800}
+{"o":0.2455888288,"h":0.2512186073,"l":0.2416765011,"c":0.2460895036,"v":1233233.0117137474,"t":1734314400}
+{"o":0.2460895036,"h":0.2470856747,"l":0.2440448583,"c":0.2451770011,"v":1128356.9318582776,"t":1734318000}
+{"o":0.2451770011,"h":0.247989906,"l":0.2443323849,"c":0.2469625899,"v":1053844.5696677382,"t":1734321600}
+{"o":0.2469625899,"h":0.2497588286,"l":0.245187211,"c":0.2491745382,"v":988399.1409326482,"t":1734325200}
+{"o":0.2491745382,"h":0.2570514307,"l":0.2478942126,"c":0.2550080951,"v":992871.7336658017,"t":1734328800}
+{"o":0.2550080951,"h":0.257022167,"l":0.2534751101,"c":0.2556038353,"v":1002219.3041810396,"t":1734332400}
+{"o":0.2556038353,"h":0.2590939612,"l":0.2517954752,"c":0.2542691463,"v":997961.9897716998,"t":1734336000}
+{"o":0.2542691463,"h":0.2567152648,"l":0.2514292954,"c":0.2545900859,"v":993145.0217535043,"t":1734339600}
+{"o":0.2545900859,"h":0.256420267,"l":0.250675934,"c":0.2548701101,"v":953475.7673538893,"t":1734343200}
+{"o":0.2548701101,"h":0.2567862062,"l":0.2468670893,"c":0.2515885977,"v":1259362.8604356446,"t":1734346800}
+{"o":0.2515885977,"h":0.2558934561,"l":0.2489482777,"c":0.252919174,"v":1775122.1227426541,"t":1734350400}
+{"o":0.252919174,"h":0.255533204,"l":0.2496060052,"c":0.2546613685,"v":1175672.3614838715,"t":1734354000}
+{"o":0.2546613685,"h":0.2568981287,"l":0.249018533,"c":0.2515363971,"v":1216211.3303930548,"t":1734357600}
+{"o":0.2515363971,"h":0.2570266927,"l":0.2504443316,"c":0.2557002976,"v":1329756.423248807,"t":1734361200}
+{"o":0.2557002976,"h":0.2588532329,"l":0.2528558824,"c":0.2551454287,"v":1505887.093132993,"t":1734364800}
+{"o":0.2551454287,"h":0.2581692888,"l":0.2520876448,"c":0.2553366598,"v":1379533.8078210701,"t":1734368400}
+{"o":0.2553366598,"h":0.2581371731,"l":0.2491140941,"c":0.2539488842,"v":1474629.2366825382,"t":1734372000}
+{"o":0.2539488842,"h":0.2590841715,"l":0.2483540304,"c":0.2541858209,"v":1371796.6888202885,"t":1734375600}
+{"o":0.2541858209,"h":0.2575828126,"l":0.2504624089,"c":0.2545916668,"v":1306845.9932648523,"t":1734379200}
+{"o":0.2545916668,"h":0.2574158316,"l":0.2532097462,"c":0.2559357279,"v":1265546.0278045516,"t":1734382800}
+{"o":0.2559357279,"h":0.2564594545,"l":0.2440317627,"c":0.2550588724,"v":999209.5854485078,"t":1734386400}
+{"o":0.2550588724,"h":0.2585719019,"l":0.2526956831,"c":0.2559325719,"v":1096521.3369152946,"t":1734390000}
+{"o":0.2559325719,"h":0.2660730186,"l":0.2507829609,"c":0.2597293602,"v":1451173.1307312457,"t":1734393600}
+{"o":0.2597293602,"h":0.2642250594,"l":0.2574800617,"c":0.2615860609,"v":1259570.9394411037,"t":1734397200}
+{"o":0.2615860609,"h":0.2636960908,"l":0.2595227732,"c":0.2616935168,"v":995357.9018355825,"t":1734400800}
+{"o":0.2616935168,"h":0.2650749815,"l":0.2588399223,"c":0.2620872272,"v":1127182.4328579218,"t":1734404400}
+{"o":0.2620872272,"h":0.2668510044,"l":0.2583008295,"c":0.2645324868,"v":994636.6968652053,"t":1734408000}
+{"o":0.2645324868,"h":0.266563955,"l":0.26247143,"c":0.2662012274,"v":1028679.6492661822,"t":1734411600}
+{"o":0.2662012274,"h":0.2696626077,"l":0.2637020676,"c":0.2684949416,"v":889420.6798235438,"t":1734415200}
+{"o":0.2684949416,"h":0.2703434088,"l":0.2663661307,"c":0.2673224058,"v":1007950.3976273185,"t":1734418800}
+{"o":0.2673224058,"h":0.2717604368,"l":0.2643158112,"c":0.2694659516,"v":1149679.1376079344,"t":1734422400}
+{"o":0.2694659516,"h":0.2763611823,"l":0.2645010572,"c":0.2714641933,"v":1313421.581928432,"t":1734426000}
+{"o":0.2714641933,"h":0.2737919827,"l":0.266764198,"c":0.2699466253,"v":1236619.0810775904,"t":1734429600}
+{"o":0.2699466253,"h":0.2728496134,"l":0.2667329812,"c":0.2695486055,"v":1177157.7685010626,"t":1734433200}
+{"o":0.2695486055,"h":0.2790793207,"l":0.2630725158,"c":0.2714497497,"v":1649268.1431940713,"t":1734436800}
+{"o":0.2714497497,"h":0.2747286297,"l":0.2645043751,"c":0.2686493191,"v":3148258.1982745021,"t":1734440400}
+{"o":0.2686493191,"h":0.2759849273,"l":0.2631873831,"c":0.2718072432,"v":2304509.2046043263,"t":1734444000}
+{"o":0.2718072432,"h":0.2764164356,"l":0.2635769996,"c":0.2710090468,"v":2518734.4788088007,"t":1734447600}
+{"o":0.2710090468,"h":0.2792867136,"l":0.2586701976,"c":0.2675332171,"v":2437173.2608750295,"t":1734451200}
+{"o":0.2675332171,"h":0.2699533523,"l":0.263159775,"c":0.2679529927,"v":1898960.3637745061,"t":1734454800}
+{"o":0.2679529927,"h":0.2696772157,"l":0.2609067431,"c":0.2646220314,"v":1696121.0468843172,"t":1734458400}
+{"o":0.2646220314,"h":0.268713094,"l":0.2617551166,"c":0.2650129269,"v":1508739.6614631955,"t":1734462000}
+{"o":0.2650129269,"h":0.2673594679,"l":0.2615022267,"c":0.2639756075,"v":1570213.914589446,"t":1734465600}
+{"o":0.2639756075,"h":0.2684248653,"l":0.2620572231,"c":0.266588134,"v":1442077.7675626292,"t":1734469200}
+{"o":0.266588134,"h":0.2697418691,"l":0.2613955834,"c":0.2670270192,"v":1563403.6315948237,"t":1734472800}
+{"o":0.2670270192,"h":0.2697426985,"l":0.2632154094,"c":0.26659075,"v":1631790.6215016744,"t":1734476400}
+{"o":0.26659075,"h":0.2721259555,"l":0.2612629187,"c":0.2658594242,"v":1722260.0364904827,"t":1734480000}
+{"o":0.2658594242,"h":0.2734748804,"l":0.2585205228,"c":0.2644319829,"v":1748122.4908206924,"t":1734483600}
+{"o":0.2644319829,"h":0.2683517708,"l":0.2616025035,"c":0.2656626348,"v":1796476.8610278335,"t":1734487200}
+{"o":0.2656626348,"h":0.2720089523,"l":0.2635470292,"c":0.2690641979,"v":1530164.1592694104,"t":1734490800}
+{"o":0.2690641979,"h":0.2734455529,"l":0.2659614088,"c":0.2716749113,"v":1467496.8652975671,"t":1734494400}
+{"o":0.2716749113,"h":0.2730796487,"l":0.2647358669,"c":0.2671014967,"v":1369886.1880772267,"t":1734498000}
+{"o":0.2671014967,"h":0.2707781696,"l":0.262570109,"c":0.2690631371,"v":1434437.003957941,"t":1734501600}
+{"o":0.2690631371,"h":0.2712972994,"l":0.2650774562,"c":0.2681554396,"v":1238586.8153443749,"t":1734505200}
+{"o":0.2681554396,"h":0.271104929,"l":0.2652015975,"c":0.2670254322,"v":1195832.5487688207,"t":1734508800}
+{"o":0.2670254322,"h":0.2696682934,"l":0.2661389293,"c":0.2675021208,"v":1141568.1878384345,"t":1734512400}
+{"o":0.2675021208,"h":0.2722905436,"l":0.266240326,"c":0.2710181413,"v":1309429.4141270313,"t":1734516000}
+{"o":0.2710181413,"h":0.2729548718,"l":0.2670944435,"c":0.2677177377,"v":1162065.8153842289,"t":1734519600}
+{"o":0.2677177377,"h":0.272817001,"l":0.2645918162,"c":0.2685222995,"v":1287968.6028298889,"t":1734523200}
+{"o":0.2685222995,"h":0.2726380959,"l":0.2657327755,"c":0.2697463149,"v":1218004.6131944384,"t":1734526800}
+{"o":0.2697463149,"h":0.2719702308,"l":0.262841744,"c":0.2660832345,"v":1505127.5792706113,"t":1734530400}
+{"o":0.2660832345,"h":0.2711681639,"l":0.2629092819,"c":0.2686448832,"v":1595446.2205977223,"t":1734534000}
+{"o":0.2686448832,"h":0.2725191305,"l":0.2654508546,"c":0.2675505221,"v":1633949.1193308034,"t":1734537600}
+{"o":0.2675505221,"h":0.2725269235,"l":0.2633625521,"c":0.268676848,"v":1623690.7596852086,"t":1734541200}
+{"o":0.268676848,"h":0.2704243,"l":0.2635391182,"c":0.2667304657,"v":1601992.3000863157,"t":1734544800}
+{"o":0.2667304657,"h":0.2744842139,"l":0.2584434709,"c":0.2662264909,"v":2212719.8339810129,"t":1734548400}
+{"o":0.2662264909,"h":0.2792590775,"l":0.257216882,"c":0.265921856,"v":3640920.5374523262,"t":1734552000}
+{"o":0.265921856,"h":0.2720838053,"l":0.2585478964,"c":0.2691575241,"v":1940377.0952868499,"t":1734555600}
+{"o":0.2691575241,"h":0.2766687738,"l":0.2638322086,"c":0.2677417289,"v":1405716.62925875,"t":1734559200}
+{"o":0.2677417289,"h":0.2763135279,"l":0.2635238074,"c":0.2741954923,"v":1552133.4461619086,"t":1734562800}
+{"o":0.2741954923,"h":0.2795459059,"l":0.2680757559,"c":0.2712750703,"v":1539320.1171595457,"t":1734566400}
+{"o":0.2712750703,"h":0.2788661208,"l":0.2642615044,"c":0.2720447234,"v":1401909.9414536871,"t":1734570000}
+{"o":0.2720447234,"h":0.281213403,"l":0.2606815344,"c":0.2706508568,"v":2267611.3794721873,"t":1734573600}
+{"o":0.2706508568,"h":0.2776351478,"l":0.2593812844,"c":0.2643271802,"v":1602748.1479227839,"t":1734577200}
+{"o":0.2643271802,"h":0.2686316001,"l":0.2620851215,"c":0.2653532401,"v":1165334.7197477708,"t":1734580800}
+{"o":0.2653532401,"h":0.2691961472,"l":0.2590902585,"c":0.2624717071,"v":1172459.6780759725,"t":1734584400}
+{"o":0.2624717071,"h":0.2657717798,"l":0.2590903649,"c":0.2617042749,"v":1450419.8072026663,"t":1734588000}
+{"o":0.2617042749,"h":0.2652186215,"l":0.2556721872,"c":0.2583178033,"v":1348533.6833922723,"t":1734591600}
+{"o":0.2583178033,"h":0.2601880293,"l":0.2539593411,"c":0.2563058956,"v":1498745.2546507397,"t":1734595200}
+{"o":0.2563058956,"h":0.2584638049,"l":0.2546740543,"c":0.2581046542,"v":1302262.8135226588,"t":1734598800}
+{"o":0.2581046542,"h":0.260065503,"l":0.2546896771,"c":0.258871335,"v":1187492.0101463189,"t":1734602400}
+{"o":0.258871335,"h":0.2622642147,"l":0.2575613098,"c":0.2610802862,"v":1069258.3378646586,"t":1734606000}
+{"o":0.2610802862,"h":0.2634131116,"l":0.255021147,"c":0.2574990089,"v":1336676.3392867707,"t":1734609600}
+{"o":0.2574990089,"h":0.2609542888,"l":0.2565698672,"c":0.2583812673,"v":1513077.300634684,"t":1734613200}
+{"o":0.2583812673,"h":0.2664917088,"l":0.2550264687,"c":0.2611518295,"v":1954335.7970207909,"t":1734616800}
+{"o":0.2611518295,"h":0.2677239808,"l":0.255037976,"c":0.2623375188,"v":2264901.1800770541,"t":1734620400}
+{"o":0.2623375188,"h":0.2706708913,"l":0.2582393979,"c":0.2652552889,"v":1912019.7573542241,"t":1734624000}
+{"o":0.2652552889,"h":0.2769446838,"l":0.2507507716,"c":0.2625226731,"v":2366486.4059093711,"t":1734627600}
+{"o":0.2625226731,"h":0.2748089009,"l":0.2479701798,"c":0.2633908972,"v":3262521.9687644183,"t":1734631200}
+{"o":0.2633908972,"h":0.2678648992,"l":0.247421921,"c":0.2583994263,"v":2810018.2171806041,"t":1734634800}
+{"o":0.2583994263,"h":0.2649414155,"l":0.2462623176,"c":0.2552942362,"v":2820759.7955711652,"t":1734638400}
+{"o":0.2552942362,"h":0.262842336,"l":0.2453425517,"c":0.2520395832,"v":1752245.5847457284,"t":1734642000}
+{"o":0.2520395832,"h":0.2591607348,"l":0.2492270428,"c":0.2576057364,"v":1552917.2193422997,"t":1734645600}
+{"o":0.2576057364,"h":0.2588287365,"l":0.2516035746,"c":0.2546718702,"v":1556517.5473458366,"t":1734649200}
+{"o":0.2546718702,"h":0.2606371454,"l":0.2479679395,"c":0.2525689936,"v":1861056.7559965295,"t":1734652800}
+{"o":0.2525689936,"h":0.2565465174,"l":0.2499319322,"c":0.2526085105,"v":1413866.607226959,"t":1734656400}
+{"o":0.2526085105,"h":0.2606442917,"l":0.2455140258,"c":0.2516582518,"v":1659392.4267580777,"t":1734660000}
+{"o":0.2516582518,"h":0.2576224078,"l":0.2484497568,"c":0.2534210246,"v":1239231.7451774622,"t":1734663600}
+{"o":0.2534210246,"h":0.2572624595,"l":0.2507028629,"c":0.2532683889,"v":1343233.5662821196,"t":1734667200}
+{"o":0.2532683889,"h":0.2550109655,"l":0.2483798256,"c":0.2513084728,"v":1317896.1062007963,"t":1734670800}
+{"o":0.2513084728,"h":0.2609194964,"l":0.2453378228,"c":0.2546340235,"v":1877088.4218299473,"t":1734674400}
+{"o":0.2546340235,"h":0.2616806549,"l":0.2473719265,"c":0.253113245,"v":1985979.3309385704,"t":1734678000}
+{"o":0.253113245,"h":0.2727919317,"l":0.2279166291,"c":0.258057173,"v":2689343.6540421895,"t":1734681600}
+{"o":0.258057173,"h":0.2680044567,"l":0.2503432088,"c":0.2620257471,"v":2683653.2293129363,"t":1734685200}
+{"o":0.2620257471,"h":0.2727189883,"l":0.2529935029,"c":0.2661330451,"v":2688206.8183209156,"t":1734688800}
+{"o":0.2661330451,"h":0.2780833786,"l":0.2531857853,"c":0.2645410554,"v":2642540.4809339759,"t":1734692400}
+{"o":0.2645410554,"h":0.2789600108,"l":0.245575578,"c":0.2600725349,"v":2396851.0994266081,"t":1734696000}
+{"o":0.2600725349,"h":0.2701923121,"l":0.2509613025,"c":0.2595770239,"v":2290796.4751162948,"t":1734699600}
+{"o":0.2595770239,"h":0.2634085054,"l":0.2544865132,"c":0.2599253986,"v":1804959.9052252593,"t":1734703200}
+{"o":0.2599253986,"h":0.2654569156,"l":0.2530219231,"c":0.256917977,"v":1903581.6968055158,"t":1734706800}
+{"o":0.256917977,"h":0.2625032506,"l":0.2480392321,"c":0.2554260468,"v":2221795.6937149055,"t":1734710400}
+{"o":0.2554260468,"h":0.2596260576,"l":0.248991076,"c":0.2520716156,"v":1706491.7921257564,"t":1734714000}
+{"o":0.2520716156,"h":0.2563573071,"l":0.2475445464,"c":0.2512561184,"v":1573826.6587867448,"t":1734717600}
+{"o":0.2512561184,"h":0.2559863513,"l":0.2476452075,"c":0.2500879737,"v":1730444.8809900428,"t":1734721200}
+{"o":0.2500879737,"h":0.2531952632,"l":0.2464145584,"c":0.2491054279,"v":1720598.8578437075,"t":1734724800}
+{"o":0.2491054279,"h":0.2532453967,"l":0.2447654132,"c":0.2487477681,"v":1677731.7203484767,"t":1734728400}
+{"o":0.2487477681,"h":0.2513703112,"l":0.2420407599,"c":0.2450839028,"v":1320119.7060507436,"t":1734732000}
+{"o":0.2450839028,"h":0.2475401481,"l":0.2384412895,"c":0.2413468422,"v":1336830.3437583358,"t":1734735600}
+{"o":0.2413468422,"h":0.2436512743,"l":0.2386919747,"c":0.2405362375,"v":1541031.5635312414,"t":1734739200}
+{"o":0.2405362375,"h":0.2454942586,"l":0.2399006215,"c":0.2438255191,"v":1729779.7773020028,"t":1734742800}
+{"o":0.2438255191,"h":0.2457679969,"l":0.2412487995,"c":0.2420057082,"v":1723776.2951240989,"t":1734746400}
+{"o":0.2420057082,"h":0.2466505598,"l":0.2408163111,"c":0.2455552883,"v":1692388.2770580659,"t":1734750000}
+{"o":0.2455552883,"h":0.2482742219,"l":0.2436376344,"c":0.2465075967,"v":1471637.2761179209,"t":1734753600}
+{"o":0.2465075967,"h":0.2499724497,"l":0.2417273256,"c":0.2452667115,"v":1411331.3609547401,"t":1734757200}
+{"o":0.2452667115,"h":0.2465823828,"l":0.1388286412,"c":0.2414417766,"v":1381873.5699858423,"t":1734760800}
+{"o":0.2414417766,"h":0.2446762605,"l":0.2377102637,"c":0.239990341,"v":1351706.6664503554,"t":1734764400}
+{"o":0.239990341,"h":0.2456747081,"l":0.2373399798,"c":0.2423709877,"v":1284952.2203553212,"t":1734768000}
+{"o":0.2423709877,"h":0.2458147357,"l":0.2397106208,"c":0.2432508469,"v":1223867.6906423634,"t":1734771600}
+{"o":0.2432508469,"h":0.245911462,"l":0.2398022614,"c":0.2428420493,"v":1238687.2047344889,"t":1734775200}
+{"o":0.2428420493,"h":0.2463403695,"l":0.2399069697,"c":0.2421087214,"v":1294445.4083488432,"t":1734778800}
+{"o":0.2421087214,"h":0.2515783566,"l":0.234268452,"c":0.2428583779,"v":1728835.3887604284,"t":1734782400}
+{"o":0.2428583779,"h":0.2510702363,"l":0.2365824873,"c":0.2440988962,"v":1993776.4540556273,"t":1734786000}
+{"o":0.2440988962,"h":0.2477765587,"l":0.2400494774,"c":0.2431794724,"v":1554974.7412883174,"t":1734789600}
+{"o":0.2431794724,"h":0.2472252521,"l":0.2398819916,"c":0.2442347906,"v":1558560.5528055523,"t":1734793200}
+{"o":0.2442347906,"h":0.2486546969,"l":0.2393355162,"c":0.2432582537,"v":1660088.24630018,"t":1734796800}
+{"o":0.2432582537,"h":0.2487794888,"l":0.2380951536,"c":0.2428138974,"v":1912025.333036036,"t":1734800400}
+{"o":0.2428138974,"h":0.2482216385,"l":0.2370393736,"c":0.2441877232,"v":1640312.7298150768,"t":1734804000}
+{"o":0.2441877232,"h":0.2471682003,"l":0.2385903334,"c":0.2434348596,"v":1660694.2340485088,"t":1734807600}
+{"o":0.2434348596,"h":0.2466427792,"l":0.235667536,"c":0.2403145685,"v":1317932.3959448445,"t":1734811200}
+{"o":0.2403145685,"h":0.2443999179,"l":0.2364428563,"c":0.2404318992,"v":1307993.712178923,"t":1734814800}
+{"o":0.2404318992,"h":0.2457485396,"l":0.2380005067,"c":0.2421070632,"v":1139656.3342400496,"t":1734818400}
+{"o":0.2421070632,"h":0.2446364236,"l":0.2380643936,"c":0.2422053262,"v":1245735.9765640029,"t":1734822000}
+{"o":0.2422053262,"h":0.2448218043,"l":0.2361270672,"c":0.2402715869,"v":1323102.3155420194,"t":1734825600}
+{"o":0.2402715869,"h":0.2444603816,"l":0.2362896549,"c":0.2412297397,"v":1293430.1887682378,"t":1734829200}
+{"o":0.2412297397,"h":0.2447058517,"l":0.2378642113,"c":0.2420017446,"v":1266395.8631274186,"t":1734832800}
+{"o":0.2420017446,"h":0.2459501341,"l":0.238194609,"c":0.2428830628,"v":1228764.1602637416,"t":1734836400}
+{"o":0.2428830628,"h":0.2477117574,"l":0.2378730202,"c":0.2430570756,"v":1288680.0345243108,"t":1734840000}
+{"o":0.2430570756,"h":0.2468631505,"l":0.2402026443,"c":0.244330598,"v":1592673.2971153755,"t":1734843600}
+{"o":0.244330598,"h":0.248538416,"l":0.2407694338,"c":0.2456135233,"v":1322260.9331628738,"t":1734847200}
+{"o":0.2456135233,"h":0.2478418931,"l":0.2439092243,"c":0.2460139636,"v":1241580.14251878,"t":1734850800}
+{"o":0.2460139636,"h":0.2479421365,"l":0.2421279985,"c":0.2447536678,"v":1221028.1909884517,"t":1734854400}
+{"o":0.2447536678,"h":0.2481725371,"l":0.2385937673,"c":0.2418824427,"v":1025947.2647458906,"t":1734858000}
+{"o":0.2418824427,"h":0.2437018578,"l":0.241530436,"c":0.2419803589,"v":1171325.5416738461,"t":1734861600}
+{"o":0.2419803589,"h":0.2462437995,"l":0.2417007902,"c":0.2449401033,"v":1225626.762893921,"t":1734865200}
+{"o":0.2449401033,"h":0.2478680556,"l":0.2433807053,"c":0.2438525294,"v":1190018.6487557148,"t":1734868800}
+{"o":0.2438525294,"h":0.2480436495,"l":0.2419941114,"c":0.2451876796,"v":1266668.021923376,"t":1734872400}
+{"o":0.2451876796,"h":0.2530604757,"l":0.2373024966,"c":0.244622267,"v":1544377.7826556433,"t":1734876000}
+{"o":0.244622267,"h":0.2492708455,"l":0.244622267,"c":0.2484683478,"v":1357508.641484885,"t":1734879600}
+{"o":0.2484683478,"h":0.2506470536,"l":0.2365064503,"c":0.2407721256,"v":1436354.480940786,"t":1734883200}
+{"o":0.2407721256,"h":0.2429940184,"l":0.2369299343,"c":0.2409133794,"v":1488087.5596319204,"t":1734886800}
+{"o":0.2409133794,"h":0.2456548825,"l":0.2397869001,"c":0.2407760159,"v":1527784.0028630777,"t":1734890400}
+{"o":0.2407760159,"h":0.2483705951,"l":0.2352858776,"c":0.2432020025,"v":1588633.8413940195,"t":1734894000}
+{"o":0.2432020025,"h":0.2496036639,"l":0.2385403803,"c":0.2439194196,"v":1576933.7793129948,"t":1734897600}
+{"o":0.2439194196,"h":0.2463146531,"l":0.2391116493,"c":0.2422568227,"v":1338302.6398434555,"t":1734901200}
+{"o":0.2422568227,"h":0.2476123613,"l":0.2374535217,"c":0.2443185463,"v":1414001.1803156578,"t":1734904800}
+{"o":0.2443185463,"h":0.2457539053,"l":0.2391294605,"c":0.2435048204,"v":1301154.9666880786,"t":1734908400}
+{"o":0.2435048204,"h":0.2460706143,"l":0.2396302177,"c":0.2426169435,"v":1349320.6592077883,"t":1734912000}
+{"o":0.2426169435,"h":0.2505401404,"l":0.2390393832,"c":0.2453895601,"v":1599109.2446689166,"t":1734915600}
+{"o":0.2453895601,"h":0.2476971478,"l":0.2387620269,"c":0.2431882613,"v":1416303.0317183258,"t":1734919200}
+{"o":0.2431882613,"h":0.2534723296,"l":0.2304598445,"c":0.2398300883,"v":1514305.2225334544,"t":1734922800}
+{"o":0.2398300883,"h":0.2421608331,"l":0.2360697795,"c":0.2383570952,"v":1183884.2247639101,"t":1734926400}
+{"o":0.2383570952,"h":0.2426367986,"l":0.2356484736,"c":0.2406381159,"v":1206259.3961566542,"t":1734930000}
+{"o":0.2406381159,"h":0.2451802362,"l":0.2363403697,"c":0.2399546858,"v":1420807.9027487342,"t":1734933600}
+{"o":0.2399546858,"h":0.2427366147,"l":0.2361425217,"c":0.2394142765,"v":1195523.63113286,"t":1734937200}
+{"o":0.2394142765,"h":0.2423684641,"l":0.2352750883,"c":0.2385970483,"v":1126988.4067548821,"t":1734940800}
+{"o":0.2385970483,"h":0.2421663617,"l":0.2342711501,"c":0.2353648461,"v":1239039.9968186063,"t":1734944400}
+{"o":0.2353648461,"h":0.2366776382,"l":0.2308297169,"c":0.2342024216,"v":1275736.3192772062,"t":1734948000}
+{"o":0.2342024216,"h":0.237782054,"l":0.2318972983,"c":0.2350464266,"v":1431630.8458081884,"t":1734951600}
+{"o":0.2350464266,"h":0.23689444,"l":0.2313170546,"c":0.2332273434,"v":1327531.4330482292,"t":1734955200}
+{"o":0.2332273434,"h":0.2387426872,"l":0.2293123941,"c":0.2359667785,"v":1433786.8049653859,"t":1734958800}
+{"o":0.2359667785,"h":0.2427227589,"l":0.2318357742,"c":0.2352091614,"v":1600335.1340477583,"t":1734962400}
+{"o":0.2352091614,"h":0.2430789944,"l":0.2311515695,"c":0.2363979547,"v":1689649.0350247042,"t":1734966000}
+{"o":0.2363979547,"h":0.2424987789,"l":0.225284493,"c":0.2314881755,"v":1514923.0061094945,"t":1734969600}
+{"o":0.2314881755,"h":0.2345423779,"l":0.2248340733,"c":0.2319506185,"v":1383899.0799697826,"t":1734973200}
+{"o":0.2319506185,"h":0.2337633318,"l":0.2285350121,"c":0.2309412872,"v":1096949.8780617523,"t":1734976800}
+{"o":0.2309412872,"h":0.2385130522,"l":0.2278206618,"c":0.2323984964,"v":1227834.2305815232,"t":1734980400}
+{"o":0.2323984964,"h":0.2377318768,"l":0.2266063181,"c":0.232629149,"v":1185619.2673699311,"t":1734984000}
+{"o":0.232629149,"h":0.2355507264,"l":0.2281968152,"c":0.2313122102,"v":1475102.9574082347,"t":1734987600}
+{"o":0.2313122102,"h":0.23509213,"l":0.2279099867,"c":0.2320942781,"v":1173565.5290200235,"t":1734991200}
+{"o":0.2320942781,"h":0.2333480549,"l":0.2267689898,"c":0.2300036633,"v":1154516.0954134946,"t":1734994800}
+{"o":0.2300036633,"h":0.2314495194,"l":0.2266739077,"c":0.2304162533,"v":1042358.4125665539,"t":1734998400}
+{"o":0.2304162533,"h":0.2329850616,"l":0.2256477023,"c":0.2296423273,"v":976260.9400732539,"t":1735002000}
+{"o":0.2296423273,"h":0.234832267,"l":0.2273272861,"c":0.2310826379,"v":1036880.437442363,"t":1735005600}
+{"o":0.2310826379,"h":0.2337985359,"l":0.2276039437,"c":0.2301722229,"v":927427.2752328848,"t":1735009200}
+{"o":0.2301722229,"h":0.2321531024,"l":0.2244789704,"c":0.2265737154,"v":910871.1376675456,"t":1735012800}
+{"o":0.2265737154,"h":0.2277233948,"l":0.2242294508,"c":0.2262356101,"v":892820.4495919199,"t":1735016400}
+{"o":0.2262356101,"h":0.2295868578,"l":0.2223049481,"c":0.2272426675,"v":793479.77529641,"t":1735020000}
+{"o":0.2272426675,"h":0.2312775274,"l":0.2263842102,"c":0.2294650858,"v":746543.2406869499,"t":1735023600}
+{"o":0.2294650858,"h":0.2326521013,"l":0.2252819782,"c":0.2286130818,"v":980476.841937169,"t":1735027200}
+{"o":0.2286130818,"h":0.2321593637,"l":0.2253958821,"c":0.2289353315,"v":1032848.8226807299,"t":1735030800}
+{"o":0.2289353315,"h":0.2324281663,"l":0.2265736775,"c":0.2294048924,"v":1145021.577562331,"t":1735034400}
+{"o":0.2294048924,"h":0.2325268638,"l":0.2205567561,"c":0.2234068221,"v":1162524.9767387642,"t":1735038000}
+{"o":0.2234068221,"h":0.2293551135,"l":0.2214693968,"c":0.2269122028,"v":1002615.0677253881,"t":1735041600}
+{"o":0.2269122028,"h":0.2319807332,"l":0.2248887965,"c":0.2299293091,"v":1185742.0198661857,"t":1735045200}
+{"o":0.2299293091,"h":0.2308648713,"l":0.2267683628,"c":0.2284234387,"v":1247415.5060758786,"t":1735048800}
+{"o":0.2284234387,"h":0.2344784075,"l":0.2242923329,"c":0.22974957,"v":1347012.1203970383,"t":1735052400}
+{"o":0.22974957,"h":0.2346021756,"l":0.2267934107,"c":0.2311666388,"v":1195262.8690747833,"t":1735056000}
+{"o":0.2311666388,"h":0.233628137,"l":0.2281494052,"c":0.2328802109,"v":1130529.9883182072,"t":1735059600}
+{"o":0.2328802109,"h":0.2351176378,"l":0.2288280884,"c":0.2295990686,"v":1203979.1605472807,"t":1735063200}
+{"o":0.2295990686,"h":0.2340299265,"l":0.2276147237,"c":0.2320991824,"v":1108216.4087919139,"t":1735066800}
+{"o":0.2320991824,"h":0.2347444514,"l":0.2296051651,"c":0.2317895367,"v":1101671.5326228151,"t":1735070400}
+{"o":0.2317895367,"h":0.2358336235,"l":0.2293818242,"c":0.2323856256,"v":978061.9739796091,"t":1735074000}
+{"o":0.2323856256,"h":0.2343865619,"l":0.2308163161,"c":0.2317542563,"v":922318.7076480524,"t":1735077600}
+{"o":0.2317542563,"h":0.2338371973,"l":0.2301246179,"c":0.2323205656,"v":907421.4344018808,"t":1735081200}
+{"o":0.2323205656,"h":0.2351229069,"l":0.2301454364,"c":0.231721563,"v":1013053.2044431227,"t":1735084800}
+{"o":0.231721563,"h":0.2370887226,"l":0.2232719994,"c":0.2270103581,"v":1329342.309491355,"t":1735088400}
+{"o":0.2270103581,"h":0.2299886672,"l":0.220985959,"c":0.2257188452,"v":1162753.3171336411,"t":1735092000}
+{"o":0.2257188452,"h":0.2287511851,"l":0.2225671654,"c":0.2230298684,"v":918418.2389734872,"t":1735095600}
+{"o":0.2230298684,"h":0.2237391577,"l":0.2199205599,"c":0.2217628832,"v":765050.5311502105,"t":1735099200}
+{"o":0.2217628832,"h":0.2252434233,"l":0.2206670639,"c":0.2233806868,"v":715290.1393371726,"t":1735102800}
+{"o":0.2233806868,"h":0.2258312136,"l":0.2197894937,"c":0.2237594242,"v":754469.0552245448,"t":1735106400}
+{"o":0.2237594242,"h":0.2273651211,"l":0.2179096227,"c":0.225403603,"v":706457.4855867835,"t":1735110000}
+{"o":0.225403603,"h":0.227642711,"l":0.2240981811,"c":0.2260712309,"v":765874.5093634492,"t":1735113600}
+{"o":0.2260712309,"h":0.2270257532,"l":0.2220600651,"c":0.2229811268,"v":600419.0389279284,"t":1735117200}
+{"o":0.2229811268,"h":0.2274268095,"l":0.2190131604,"c":0.2227809275,"v":798561.4421302815,"t":1735120800}
+{"o":0.2227809275,"h":0.2244818483,"l":0.2189668264,"c":0.2197856199,"v":687062.2962158904,"t":1735124400}
+{"o":0.2197856199,"h":0.2242143767,"l":0.2189528179,"c":0.2229036282,"v":776323.348898154,"t":1735128000}
+{"o":0.2229036282,"h":0.2242206783,"l":0.2219695144,"c":0.2238465519,"v":651506.2838669065,"t":1735131600}
+{"o":0.2238465519,"h":0.2266268288,"l":0.2203367536,"c":0.2233579661,"v":782638.4540221707,"t":1735135200}
+{"o":0.2233579661,"h":0.2259764028,"l":0.2199988917,"c":0.222940579,"v":859294.8429733863,"t":1735138800}
+{"o":0.222940579,"h":0.2272362228,"l":0.2200734039,"c":0.2251048089,"v":1019496.5029420408,"t":1735142400}
+{"o":0.2251048089,"h":0.2296449121,"l":0.2230945257,"c":0.225678801,"v":927231.0815219622,"t":1735146000}
+{"o":0.225678801,"h":0.2286713861,"l":0.2240648402,"c":0.227388646,"v":730073.2915040093,"t":1735149600}
+{"o":0.227388646,"h":0.2305577535,"l":0.2249427412,"c":0.2274042758,"v":795558.1239165162,"t":1735153200}
+{"o":0.2274042758,"h":0.2284614561,"l":0.2238063575,"c":0.2254359351,"v":840733.3731695664,"t":1735156800}
+{"o":0.2254359351,"h":0.2282035385,"l":0.2232127439,"c":0.2245137268,"v":883962.8233538246,"t":1735160400}
+{"o":0.2245137268,"h":0.226762087,"l":0.2210607153,"c":0.2225511355,"v":811532.6041521786,"t":1735164000}
+{"o":0.2225511355,"h":0.2240986091,"l":0.2214853228,"c":0.2236440683,"v":753807.7833724023,"t":1735167600}
+{"o":0.2236440683,"h":0.2289460482,"l":0.2200587054,"c":0.223241462,"v":904638.9634996883,"t":1735171200}
+{"o":0.223241462,"h":0.2252722243,"l":0.2212127332,"c":0.2238636113,"v":911657.6200528446,"t":1735174800}
+{"o":0.2238636113,"h":0.2282319344,"l":0.222278104,"c":0.225846652,"v":935909.1355506447,"t":1735178400}
+{"o":0.225846652,"h":0.2289741971,"l":0.2242082225,"c":0.2273029111,"v":1118639.7008907704,"t":1735182000}
+{"o":0.2273029111,"h":0.2306034682,"l":0.2237506418,"c":0.2286954496,"v":1176643.2062073553,"t":1735185600}
+{"o":0.2286954496,"h":0.2314637546,"l":0.2272651921,"c":0.2302085438,"v":935270.340664994,"t":1735189200}
+{"o":0.2302085438,"h":0.2329070211,"l":0.2270272025,"c":0.2308040298,"v":1059310.395410697,"t":1735192800}
+{"o":0.2308040298,"h":0.23414668,"l":0.2278867942,"c":0.230554445,"v":911080.2837818824,"t":1735196400}
+{"o":0.230554445,"h":0.2386458547,"l":0.224621745,"c":0.2328087049,"v":1504806.5868982128,"t":1735200000}
+{"o":0.2328087049,"h":0.2343673657,"l":0.2294920565,"c":0.2304384065,"v":917832.9171071735,"t":1735203600}
+{"o":0.2304384065,"h":0.2325751089,"l":0.2283865198,"c":0.2310673922,"v":810305.549470279,"t":1735207200}
+{"o":0.2310673922,"h":0.2334772525,"l":0.2280083533,"c":0.2307145432,"v":840889.1805023132,"t":1735210800}
+{"o":0.2307145432,"h":0.2326245298,"l":0.2294149732,"c":0.2312392939,"v":895108.4592481079,"t":1735214400}
+{"o":0.2312392939,"h":0.2349959455,"l":0.2290489834,"c":0.2335181812,"v":909738.0050009812,"t":1735218000}
+{"o":0.2335181812,"h":0.2363164597,"l":0.229824703,"c":0.2344244202,"v":1171418.4292011738,"t":1735221600}
+{"o":0.2344244202,"h":0.2361290883,"l":0.232580018,"c":0.2335650914,"v":1099400.9858723949,"t":1735225200}
+{"o":0.2335650914,"h":0.2364562512,"l":0.2307625637,"c":0.2340659034,"v":1103920.4480379014,"t":1735228800}
+{"o":0.2340659034,"h":0.23853398,"l":0.2301057467,"c":0.23528497,"v":1109344.0258359776,"t":1735232400}
+{"o":0.23528497,"h":0.2367052342,"l":0.2307541588,"c":0.2331068174,"v":916190.8625283272,"t":1735236000}
+{"o":0.2331068174,"h":0.2343913263,"l":0.2301883936,"c":0.2339413276,"v":790063.2181595743,"t":1735239600}
+{"o":0.2339413276,"h":0.236310252,"l":0.230793236,"c":0.2340809302,"v":913262.3235425674,"t":1735243200}
+{"o":0.2340809302,"h":0.2370978924,"l":0.2302934778,"c":0.2352980016,"v":971619.2076790227,"t":1735246800}
+{"o":0.2352980016,"h":0.2364711136,"l":0.232677369,"c":0.2351972071,"v":839056.5086098862,"t":1735250400}
+{"o":0.2351972071,"h":0.2368240678,"l":0.2314104262,"c":0.2355773129,"v":859887.3599868227,"t":1735254000}
+{"o":0.2355773129,"h":0.2366326135,"l":0.2319146667,"c":0.2347659862,"v":900959.4043674886,"t":1735257600}
+{"o":0.2347659862,"h":0.2358984052,"l":0.2304791784,"c":0.2335002798,"v":755845.2883431831,"t":1735261200}
+{"o":0.2335002798,"h":0.2351822082,"l":0.2319568348,"c":0.2328577027,"v":779563.550365979,"t":1735264800}
+{"o":0.2328577027,"h":0.2348145694,"l":0.2318214687,"c":0.2342958357,"v":745017.8852055038,"t":1735268400}
+{"o":0.2342958357,"h":0.2373815645,"l":0.2318447176,"c":0.2325206824,"v":763147.4926693661,"t":1735272000}
+{"o":0.2325206824,"h":0.2362440477,"l":0.2280470417,"c":0.2338969013,"v":804524.1483082683,"t":1735275600}
+{"o":0.2338969013,"h":0.2360930733,"l":0.2320369821,"c":0.2343561729,"v":810381.0856843749,"t":1735279200}
+{"o":0.2343561729,"h":0.2408119625,"l":0.2278131303,"c":0.2351396044,"v":1022726.6998260407,"t":1735282800}
+{"o":0.2351396044,"h":0.2398968153,"l":0.2307602436,"c":0.2336613315,"v":1000863.8163869373,"t":1735286400}
+{"o":0.2336613315,"h":0.2403367698,"l":0.2263645321,"c":0.2315458782,"v":1300951.2515217348,"t":1735290000}
+{"o":0.2315458782,"h":0.2341207442,"l":0.2249481647,"c":0.2275865308,"v":861281.2491066502,"t":1735293600}
+{"o":0.2275865308,"h":0.2282084459,"l":0.2214354327,"c":0.222864147,"v":827013.268665984,"t":1735297200}
+{"o":0.222864147,"h":0.2238891752,"l":0.2215480884,"c":0.2224277822,"v":808209.2532208271,"t":1735300800}
+{"o":0.2224277822,"h":0.2233190224,"l":0.219313292,"c":0.2201508754,"v":833146.7081482019,"t":1735304400}
+{"o":0.2201508754,"h":0.2252431493,"l":0.2162891876,"c":0.2225966733,"v":1048704.5242180678,"t":1735308000}
+{"o":0.2225966733,"h":0.2307941856,"l":0.2168719879,"c":0.2255618935,"v":1277524.5689087852,"t":1735311600}
+{"o":0.2255618935,"h":0.2265913408,"l":0.2222128702,"c":0.2251196488,"v":1150148.8973051396,"t":1735315200}
+{"o":0.2251196488,"h":0.2275882119,"l":0.2181899174,"c":0.2230422222,"v":1100025.8948588665,"t":1735318800}
+{"o":0.2230422222,"h":0.2243858316,"l":0.2187998667,"c":0.2203984386,"v":806068.049560477,"t":1735322400}
+{"o":0.2203984386,"h":0.2221319331,"l":0.2177382486,"c":0.22077544,"v":877604.7359094835,"t":1735326000}
+{"o":0.22077544,"h":0.2231667045,"l":0.2173225878,"c":0.2215794467,"v":866644.4423843641,"t":1735329600}
+{"o":0.2215794467,"h":0.2233334863,"l":0.2196455772,"c":0.2215540415,"v":809409.5915376798,"t":1735333200}
+{"o":0.2215540415,"h":0.2239806358,"l":0.220043467,"c":0.2218435182,"v":755211.6239431987,"t":1735336800}
+{"o":0.2218435182,"h":0.2237257944,"l":0.2187279584,"c":0.2226629617,"v":800856.8918438207,"t":1735340400}
+{"o":0.2226629617,"h":0.2242245052,"l":0.2201128272,"c":0.2214553624,"v":919263.6139312958,"t":1735344000}
+{"o":0.2214553624,"h":0.2276617744,"l":0.2203853946,"c":0.2252388846,"v":847048.9283765183,"t":1735347600}
+{"o":0.2252388846,"h":0.2289847293,"l":0.2208134939,"c":0.2258305385,"v":853391.1143525466,"t":1735351200}
+{"o":0.2258305385,"h":0.2280028941,"l":0.2248094218,"c":0.2266819272,"v":817910.7865718168,"t":1735354800}
+{"o":0.2266819272,"h":0.2270584955,"l":0.2258057841,"c":0.2259986139,"v":655046.8882343582,"t":1735358400}
+{"o":0.2259986139,"h":0.2285008133,"l":0.2243193166,"c":0.2273019884,"v":679940.8624134761,"t":1735362000}
+{"o":0.2273019884,"h":0.2291277571,"l":0.2262737207,"c":0.2283214965,"v":654281.5986060534,"t":1735365600}
+{"o":0.2283214965,"h":0.2331307633,"l":0.2264179982,"c":0.2313647886,"v":674468.1434358798,"t":1735369200}
+{"o":0.2313647886,"h":0.2330017408,"l":0.2269062612,"c":0.2297291312,"v":666432.00209851,"t":1735372800}
+{"o":0.2297291312,"h":0.2313221895,"l":0.2282794381,"c":0.2285359493,"v":661363.9819000331,"t":1735376400}
+{"o":0.2285359493,"h":0.2322371896,"l":0.2276037195,"c":0.2305779567,"v":680255.7486548598,"t":1735380000}
+{"o":0.2305779567,"h":0.2341133359,"l":0.2290641744,"c":0.2308187302,"v":736705.2295605412,"t":1735383600}
+{"o":0.2308187302,"h":0.2326985052,"l":0.229500934,"c":0.2307482044,"v":733898.2412729283,"t":1735387200}
+{"o":0.2307482044,"h":0.2328914527,"l":0.228434352,"c":0.2302293526,"v":880588.6224809536,"t":1735390800}
+{"o":0.2302293526,"h":0.2330513369,"l":0.2267591986,"c":0.2299516366,"v":1161141.1486549231,"t":1735394400}
+{"o":0.2299516366,"h":0.231807145,"l":0.2277697655,"c":0.2289488873,"v":1011442.0068544946,"t":1735398000}
+{"o":0.2289488873,"h":0.2321045307,"l":0.2229693531,"c":0.2272018709,"v":1021566.7394634475,"t":1735401600}
+{"o":0.2272018709,"h":0.2307862828,"l":0.2208563112,"c":0.2259196319,"v":1060724.8525188696,"t":1735405200}
+{"o":0.2259196319,"h":0.2308280535,"l":0.2244038071,"c":0.2280565008,"v":945203.0312583382,"t":1735408800}
+{"o":0.2280565008,"h":0.2285470733,"l":0.2225199342,"c":0.2234437,"v":878468.4643476037,"t":1735412400}
+{"o":0.2234437,"h":0.2251681787,"l":0.2211954362,"c":0.224221123,"v":718032.8124764734,"t":1735416000}
+{"o":0.224221123,"h":0.2257813559,"l":0.2215742001,"c":0.2243458601,"v":760208.5648527889,"t":1735419600}
+{"o":0.2243458601,"h":0.2273981716,"l":0.2189743759,"c":0.2203891205,"v":850801.3329581433,"t":1735423200}
+{"o":0.2203891205,"h":0.221492437,"l":0.219328695,"c":0.2207914004,"v":937186.8104866825,"t":1735426800}
+{"o":0.2207914004,"h":0.2231311475,"l":0.2188135723,"c":0.2211888454,"v":932336.4301756279,"t":1735430400}
+{"o":0.2211888454,"h":0.2241478545,"l":0.2180225468,"c":0.2219713831,"v":827395.2115776491,"t":1735434000}
+{"o":0.2219713831,"h":0.2244692346,"l":0.2217516916,"c":0.2232281111,"v":790253.1895397725,"t":1735437600}
+{"o":0.2232281111,"h":0.2246946608,"l":0.2187330289,"c":0.2206573918,"v":1069203.1722769239,"t":1735441200}
+{"o":0.3493533905,"h":0.3497834564,"l":0.3487204471,"c":0.3493254794,"v":380155.7770190337,"t":1728244800}
+{"o":0.3493254794,"h":0.3525937143,"l":0.3460669677,"c":0.3488881716,"v":392220.4570027255,"t":1728248400}
+{"o":0.3488881716,"h":0.3513745724,"l":0.3485569721,"c":0.3507627103,"v":357899.5850234181,"t":1728252000}
+{"o":0.3507627103,"h":0.3541536561,"l":0.3470572812,"c":0.349844258,"v":430112.5334137317,"t":1728255600}
+{"o":0.349844258,"h":0.3568841249,"l":0.3415217595,"c":0.3494139315,"v":687385.8222378105,"t":1728259200}
+{"o":0.3494139315,"h":0.353356793,"l":0.3466776037,"c":0.3512606776,"v":603145.9431759345,"t":1728262800}
+{"o":0.3512606776,"h":0.3526293101,"l":0.345584305,"c":0.3481431331,"v":510915.0757243732,"t":1728266400}
+{"o":0.3481431331,"h":0.3531642178,"l":0.347125401,"c":0.3524230497,"v":525001.7763133823,"t":1728270000}
+{"o":0.3524230497,"h":0.3538275206,"l":0.3485328943,"c":0.3486976748,"v":350937.4378112106,"t":1728273600}
+{"o":0.3486976748,"h":0.3515243227,"l":0.3442603331,"c":0.3456465718,"v":351732.2192520947,"t":1728277200}
+{"o":0.3456465718,"h":0.3499678128,"l":0.3446831056,"c":0.348084104,"v":363373.4665504733,"t":1728280800}
+{"o":0.348084104,"h":0.3505664444,"l":0.3438389667,"c":0.3463634652,"v":487052.2892122161,"t":1728284400}
+{"o":0.3463634652,"h":0.3490637262,"l":0.3424327172,"c":0.3444249603,"v":425854.2072554424,"t":1728288000}
+{"o":0.3444249603,"h":0.3512575317,"l":0.3404688659,"c":0.3466740587,"v":443106.3606669757,"t":1728291600}
+{"o":0.3466740587,"h":0.3498306558,"l":0.3432183223,"c":0.3466090779,"v":383018.7337353702,"t":1728295200}
+{"o":0.3466090779,"h":0.3505425709,"l":0.3432824415,"c":0.3478627682,"v":405773.9351883141,"t":1728298800}
+{"o":0.3478627682,"h":0.3497280408,"l":0.3444682125,"c":0.3461474147,"v":498334.4029959007,"t":1728302400}
+{"o":0.3461474147,"h":0.3496040604,"l":0.2885001462,"c":0.3460844929,"v":564252.2182743171,"t":1728306000}
+{"o":0.3460844929,"h":0.3564139661,"l":0.3348403374,"c":0.3436143179,"v":933578.0110301331,"t":1728309600}
+{"o":0.3436143179,"h":0.3479141935,"l":0.3387033931,"c":0.3436522926,"v":725753.8278050288,"t":1728313200}
+{"o":0.3436522926,"h":0.3466669204,"l":0.3399510812,"c":0.343239625,"v":698738.010775558,"t":1728316800}
+{"o":0.343239625,"h":0.3451391673,"l":0.3407816285,"c":0.3424989812,"v":534715.2621950485,"t":1728320400}
+{"o":0.3424989812,"h":0.3514082893,"l":0.3343538476,"c":0.3432645844,"v":790256.4096524067,"t":1728324000}
+{"o":0.3432645844,"h":0.3471727909,"l":0.3407441523,"c":0.3444732907,"v":581330.3253611351,"t":1728327600}
+{"o":0.3444732907,"h":0.3483069746,"l":0.3409022892,"c":0.3445369776,"v":609022.2426665071,"t":1728331200}
+{"o":0.3445369776,"h":0.3477149823,"l":0.3402563466,"c":0.3450477762,"v":392019.308817406,"t":1728334800}
+{"o":0.3450477762,"h":0.3517710416,"l":0.3390689634,"c":0.3459236337,"v":458001.3785611988,"t":1728338400}
+{"o":0.3459236337,"h":0.3507556869,"l":0.3434812765,"c":0.3465686683,"v":686950.6048637916,"t":1728342000}
+{"o":0.3465686683,"h":0.3492594377,"l":0.3439317448,"c":0.3469379227,"v":612701.5652469171,"t":1728345600}
+{"o":0.3469379227,"h":0.3498003128,"l":0.3438282096,"c":0.3489814526,"v":455183.0212988291,"t":1728349200}
+{"o":0.3489814526,"h":0.3501283385,"l":0.343428921,"c":0.3465585591,"v":457975.0747098433,"t":1728352800}
+{"o":0.3465585591,"h":0.3465585591,"l":0.3445435605,"c":0.3449400091,"v":387543.0304394737,"t":1728356400}
+{"o":0.3449400091,"h":0.3458586342,"l":0.3425238983,"c":0.3438656721,"v":417835.0670479593,"t":1728360000}
+{"o":0.3438656721,"h":0.3442022731,"l":0.3405919928,"c":0.3426430973,"v":447877.0369302242,"t":1728363600}
+{"o":0.3426430973,"h":0.3499847891,"l":0.3390518606,"c":0.3476082187,"v":440926.422446419,"t":1728367200}
+{"o":0.3476082187,"h":0.3635940973,"l":0.3423988023,"c":0.3576433011,"v":459765.7562780982,"t":1728370800}
+{"o":0.3576433011,"h":0.366161546,"l":0.3566121211,"c":0.3655281416,"v":395418.6979588114,"t":1728374400}
+{"o":0.3655281416,"h":0.3700654045,"l":0.3638326968,"c":0.3677439995,"v":369487.5538445776,"t":1728378000}
+{"o":0.3677439995,"h":0.3693528506,"l":0.3636015792,"c":0.3673874591,"v":347166.4909395938,"t":1728381600}
+{"o":0.3673874591,"h":0.3690102639,"l":0.3665006271,"c":0.3680496837,"v":331266.7931630809,"t":1728385200}
+{"o":0.3680496837,"h":0.3689832212,"l":0.3646264804,"c":0.365747798,"v":376617.4294976499,"t":1728388800}
+{"o":0.365747798,"h":0.3734428737,"l":0.3636906949,"c":0.369546553,"v":499082.7649497003,"t":1728392400}
+{"o":0.369546553,"h":0.3771302103,"l":0.3612512374,"c":0.3725191584,"v":700026.6010747299,"t":1728396000}
+{"o":0.3725191584,"h":0.375524145,"l":0.360403607,"c":0.3708415275,"v":704771.2972929042,"t":1728399600}
+{"o":0.3708415275,"h":0.3770209743,"l":0.366305761,"c":0.3714348125,"v":611638.2266285605,"t":1728403200}
+{"o":0.3714348125,"h":0.3719769216,"l":0.3675366894,"c":0.3703691974,"v":531321.0074215044,"t":1728406800}
+{"o":0.3703691974,"h":0.380379989,"l":0.3669182966,"c":0.3775852387,"v":510431.3175150065,"t":1728410400}
+{"o":0.3775852387,"h":0.3806198394,"l":0.3695404441,"c":0.3733351828,"v":568872.3687048905,"t":1728414000}
+{"o":0.3733351828,"h":0.3760501754,"l":0.3640313396,"c":0.3669753758,"v":491440.764896505,"t":1728417600}
+{"o":0.3669753758,"h":0.3677192511,"l":0.3573010098,"c":0.3579150381,"v":522855.3023338178,"t":1728421200}
+{"o":0.3579150381,"h":0.3614289933,"l":0.3552716814,"c":0.357739984,"v":533062.014183642,"t":1728424800}
+{"o":0.357739984,"h":0.3586308444,"l":0.3539623553,"c":0.3561921461,"v":362731.1070848905,"t":1728428400}
+{"o":0.3561921461,"h":0.3578826389,"l":0.3508993184,"c":0.3537063548,"v":533008.658125653,"t":1728432000}
+{"o":0.3537063548,"h":0.3564938388,"l":0.3505105471,"c":0.3528003131,"v":823904.9235844576,"t":1728435600}
+{"o":0.3528003131,"h":0.3549451313,"l":0.3506490901,"c":0.3511157712,"v":489387.0295763336,"t":1728439200}
+{"o":0.3511157712,"h":0.3530903781,"l":0.349393956,"c":0.3511517328,"v":444367.4601270892,"t":1728442800}
+{"o":0.3511517328,"h":0.3517175979,"l":0.347649477,"c":0.3499394232,"v":358821.1054710145,"t":1728446400}
+{"o":0.3499394232,"h":0.3523077692,"l":0.3481955929,"c":0.3509422793,"v":400901.4408317768,"t":1728450000}
+{"o":0.3509422793,"h":0.3529509754,"l":0.3489305123,"c":0.3505608522,"v":540976.8397450567,"t":1728453600}
+{"o":0.3505608522,"h":0.3523020089,"l":0.3484174695,"c":0.3511818716,"v":402501.3307802337,"t":1728457200}
+{"o":0.3511818716,"h":0.3530990992,"l":0.3489566419,"c":0.3513030313,"v":374029.33175879,"t":1728460800}
+{"o":0.3513030313,"h":0.3522525742,"l":0.3487103656,"c":0.3500417764,"v":411216.9715147021,"t":1728464400}
+{"o":0.3500417764,"h":0.3505463235,"l":0.3409754732,"c":0.3418596656,"v":403398.2296496001,"t":1728468000}
+{"o":0.3418596656,"h":0.3434268318,"l":0.339588773,"c":0.3411601474,"v":380815.7484647161,"t":1728471600}
+{"o":0.3411601474,"h":0.3459052179,"l":0.3362479291,"c":0.3422712802,"v":550809.7744300922,"t":1728475200}
+{"o":0.3422712802,"h":0.3434981877,"l":0.3360009424,"c":0.338055114,"v":690548.3557538957,"t":1728478800}
+{"o":0.338055114,"h":0.3460871326,"l":0.3350567378,"c":0.3438212907,"v":621350.1329963342,"t":1728482400}
+{"o":0.3438212907,"h":0.3496652946,"l":0.3422364261,"c":0.3484814471,"v":587115.9579926268,"t":1728486000}
+{"o":0.3484814471,"h":0.3579109389,"l":0.3394449562,"c":0.3528600687,"v":703987.3740749838,"t":1728489600}
+{"o":0.3528600687,"h":0.3609671261,"l":0.3515123368,"c":0.358183374,"v":653357.9968685987,"t":1728493200}
+{"o":0.358183374,"h":0.3602496904,"l":0.3548913854,"c":0.3577877655,"v":709356.4904977606,"t":1728496800}
+{"o":0.3577877655,"h":0.3595583078,"l":0.3535457494,"c":0.3589052586,"v":710790.7356202406,"t":1728500400}
+{"o":0.3589052586,"h":0.3625492118,"l":0.3529346836,"c":0.3568344898,"v":814421.3609022137,"t":1728504000}
+{"o":0.3568344898,"h":0.3601162573,"l":0.3549955781,"c":0.3580835173,"v":514947.8843290118,"t":1728507600}
+{"o":0.3580835173,"h":0.3589533037,"l":0.3563469324,"c":0.3570512503,"v":573333.5575930576,"t":1728511200}
+{"o":0.3570512503,"h":0.3584678705,"l":0.3554880949,"c":0.3563399996,"v":301455.0274929726,"t":1728514800}
+{"o":0.3563399996,"h":0.3593231534,"l":0.3519337086,"c":0.356840913,"v":469195.9113525522,"t":1728518400}
+{"o":0.356840913,"h":0.3604117002,"l":0.3506720974,"c":0.354132827,"v":450995.0156814852,"t":1728522000}
+{"o":0.354132827,"h":0.3556023532,"l":0.35000176,"c":0.3512029304,"v":410558.9545106399,"t":1728525600}
+{"o":0.3512029304,"h":0.3529691281,"l":0.3486955959,"c":0.3496792379,"v":322784.1813147033,"t":1728529200}
+{"o":0.3496792379,"h":0.3508197426,"l":0.3491710886,"c":0.3496729848,"v":322233.9336916361,"t":1728532800}
+{"o":0.3496729848,"h":0.352077785,"l":0.3487127735,"c":0.3514514396,"v":402176.353475499,"t":1728536400}
+{"o":0.3514514396,"h":0.3517840199,"l":0.3503404398,"c":0.3511983299,"v":348161.6365843627,"t":1728540000}
+{"o":0.3511983299,"h":0.3623976702,"l":0.3492402681,"c":0.3600301313,"v":375880.6505421688,"t":1728543600}
+{"o":0.3600301313,"h":0.3648886676,"l":0.3567637012,"c":0.3609315421,"v":402017.3035891231,"t":1728547200}
+{"o":0.3609315421,"h":0.363867612,"l":0.3560872833,"c":0.3594451826,"v":415671.1288500546,"t":1728550800}
+{"o":0.3594451826,"h":0.3626394159,"l":0.3556440999,"c":0.3592065903,"v":373756.6582153764,"t":1728554400}
+{"o":0.3592065903,"h":0.3617282894,"l":0.3520220776,"c":0.3549184304,"v":383024.3665471054,"t":1728558000}
+{"o":0.3549184304,"h":0.360628746,"l":0.3490603013,"c":0.356169552,"v":653011.5883226859,"t":1728561600}
+{"o":0.356169552,"h":0.3626765596,"l":0.3508496085,"c":0.3572277428,"v":604740.423343253,"t":1728565200}
+{"o":0.3572277428,"h":0.3586742547,"l":0.3521815072,"c":0.3554333492,"v":642807.9021165643,"t":1728568800}
+{"o":0.3554333492,"h":0.3609703968,"l":0.3530953406,"c":0.3575817863,"v":532674.5809783771,"t":1728572400}
+{"o":0.3575817863,"h":0.3602559547,"l":0.353885532,"c":0.3570810357,"v":546055.6440730627,"t":1728576000}
+{"o":0.3570810357,"h":0.3636825298,"l":0.3529504702,"c":0.3588021847,"v":633706.4845527589,"t":1728579600}
+{"o":0.3588021847,"h":0.3613763709,"l":0.3539661913,"c":0.3586223783,"v":812992.104585954,"t":1728583200}
+{"o":0.3586223783,"h":0.3611527804,"l":0.3555683179,"c":0.3587290921,"v":570123.4136098418,"t":1728586800}
+{"o":0.3587290921,"h":0.3626429512,"l":0.3562253325,"c":0.3588948283,"v":520530.8857401543,"t":1728590400}
+{"o":0.3588948283,"h":0.3618323406,"l":0.3561431834,"c":0.3597052203,"v":438476.8776754241,"t":1728594000}
+{"o":0.3597052203,"h":0.361340296,"l":0.3539554929,"c":0.3567893175,"v":478769.6330291968,"t":1728597600}
+{"o":0.3567893175,"h":0.358703696,"l":0.3543047706,"c":0.3558149045,"v":420499.891098097,"t":1728601200}
+{"o":0.3558149045,"h":0.3591528092,"l":0.3535359793,"c":0.3564157217,"v":554894.4171121905,"t":1728604800}
+{"o":0.3564157217,"h":0.3612026463,"l":0.3513007983,"c":0.3560415219,"v":516972.2633535332,"t":1728608400}
+{"o":0.3560415219,"h":0.3581804202,"l":0.3538643243,"c":0.3568159494,"v":381756.5615751912,"t":1728612000}
+{"o":0.3568159494,"h":0.3584847854,"l":0.3555955435,"c":0.356579946,"v":404852.9701749536,"t":1728615600}
+{"o":0.356579946,"h":0.3580676275,"l":0.3558912223,"c":0.3579612354,"v":341717.8989473396,"t":1728619200}
+{"o":0.3579612354,"h":0.3587253803,"l":0.3561945747,"c":0.3564555026,"v":322152.215929354,"t":1728622800}
+{"o":0.3564555026,"h":0.358937144,"l":0.355049845,"c":0.3566646598,"v":405731.7337225279,"t":1728626400}
+{"o":0.3566646598,"h":0.357978353,"l":0.3545146583,"c":0.3547385692,"v":369246.8619573101,"t":1728630000}
+{"o":0.3547385692,"h":0.3560016435,"l":0.3541946814,"c":0.3553765607,"v":349140.5833263794,"t":1728633600}
+{"o":0.3553765607,"h":0.3577265999,"l":0.355023361,"c":0.3568801296,"v":426687.8647687417,"t":1728637200}
+{"o":0.3568801296,"h":0.3586947384,"l":0.354180421,"c":0.3562705024,"v":433368.8150041708,"t":1728640800}
+{"o":0.3562705024,"h":0.3573212698,"l":0.355352958,"c":0.3564325287,"v":371781.6735897921,"t":1728644400}
+{"o":0.3564325287,"h":0.3594108324,"l":0.3527563674,"c":0.3560436436,"v":516464.7503954281,"t":1728648000}
+{"o":0.3560436436,"h":0.3584931322,"l":0.3520712597,"c":0.355446562,"v":585578.1108046444,"t":1728651600}
+{"o":0.355446562,"h":0.3573665904,"l":0.3539569498,"c":0.3559125166,"v":692847.6128216072,"t":1728655200}
+{"o":0.3559125166,"h":0.3599854424,"l":0.3505977256,"c":0.3547419817,"v":823039.9933198952,"t":1728658800}
+{"o":0.3547419817,"h":0.3559603445,"l":0.3464712022,"c":0.3493695434,"v":714655.5813088097,"t":1728662400}
+{"o":0.3493695434,"h":0.3537990414,"l":0.3403340074,"c":0.3468498174,"v":768943.6549930095,"t":1728666000}
+{"o":0.3468498174,"h":0.3510156397,"l":0.3444191702,"c":0.3494011135,"v":672377.1392719432,"t":1728669600}
+{"o":0.3494011135,"h":0.3517741474,"l":0.3464660721,"c":0.349199407,"v":618899.0604046173,"t":1728673200}
+{"o":0.349199407,"h":0.3510745954,"l":0.3484506766,"c":0.3507246621,"v":501458.0546953615,"t":1728676800}
+{"o":0.3507246621,"h":0.3516562406,"l":0.35015766,"c":0.3503737581,"v":495483.0671837085,"t":1728680400}
+{"o":0.3503737581,"h":0.350889696,"l":0.3469481282,"c":0.3486033086,"v":515827.4853466101,"t":1728684000}
+{"o":0.3486033086,"h":0.3488294856,"l":0.3464808347,"c":0.3472977572,"v":482259.2386301477,"t":1728687600}
+{"o":0.3472977572,"h":0.3499032336,"l":0.3437044851,"c":0.3455974731,"v":567455.6190024869,"t":1728691200}
+{"o":0.3455974731,"h":0.3479031498,"l":0.3442906381,"c":0.3455366025,"v":464123.1396122142,"t":1728694800}
+{"o":0.3455366025,"h":0.3463541778,"l":0.343056325,"c":0.3442273053,"v":402473.0516512105,"t":1728698400}
+{"o":0.3442273053,"h":0.344797938,"l":0.3433785088,"c":0.3444956402,"v":406096.1121354419,"t":1728702000}
+{"o":0.3444956402,"h":0.3463712266,"l":0.3443124195,"c":0.3450077241,"v":400434.4555434526,"t":1728705600}
+{"o":0.3450077241,"h":0.3462683966,"l":0.3447869811,"c":0.3460694084,"v":365356.5782100867,"t":1728709200}
+{"o":0.3460694084,"h":0.3463933486,"l":0.3454038228,"c":0.3457502011,"v":388522.0196023435,"t":1728712800}
+{"o":0.3457502011,"h":0.3462468453,"l":0.3448180954,"c":0.3455277594,"v":441417.3485841934,"t":1728716400}
+{"o":0.3455277594,"h":0.3461666229,"l":0.3432728285,"c":0.3439704865,"v":383654.8063690991,"t":1728720000}
+{"o":0.3439704865,"h":0.3446458624,"l":0.3433914682,"c":0.3446458624,"v":357608.3529601317,"t":1728723600}
+{"o":0.3446458624,"h":0.3470178337,"l":0.3406274282,"c":0.3432652789,"v":465130.7481638051,"t":1728727200}
+{"o":0.3432652789,"h":0.3472392249,"l":0.3418712437,"c":0.3427368144,"v":457713.5046375715,"t":1728730800}
+{"o":0.3427368144,"h":0.3449835722,"l":0.3387595513,"c":0.3436531975,"v":732956.7544001653,"t":1728734400}
+{"o":0.3436531975,"h":0.3442966638,"l":0.3397280023,"c":0.3407010782,"v":576381.8350879011,"t":1728738000}
+{"o":0.3407010782,"h":0.3436000932,"l":0.3381779891,"c":0.3399014923,"v":568475.5340605977,"t":1728741600}
+{"o":0.3399014923,"h":0.3447775299,"l":0.3370855503,"c":0.3421608281,"v":615345.4983992127,"t":1728745200}
+{"o":0.3421608281,"h":0.3447209699,"l":0.3396076143,"c":0.341132458,"v":710025.279134886,"t":1728748800}
+{"o":0.341132458,"h":0.3459401751,"l":0.3399419933,"c":0.3439472199,"v":614886.2056459123,"t":1728752400}
+{"o":0.3439472199,"h":0.3490517682,"l":0.3419939402,"c":0.3461892589,"v":513501.6120600643,"t":1728756000}
+{"o":0.3461892589,"h":0.3477450476,"l":0.3444150914,"c":0.3467346207,"v":427752.7367457224,"t":1728759600}
+{"o":0.3467346207,"h":0.3470972306,"l":0.3455655296,"c":0.3459154652,"v":408243.6530726317,"t":1728763200}
+{"o":0.3459154652,"h":0.3485292129,"l":0.34409126,"c":0.3447079893,"v":479267.7221095936,"t":1728766800}
+{"o":0.3447079893,"h":0.3463147573,"l":0.3430196799,"c":0.3445030518,"v":455304.3287721401,"t":1728770400}
+{"o":0.3445030518,"h":0.3447416748,"l":0.342748335,"c":0.3429717115,"v":488651.3970233327,"t":1728774000}
+{"o":0.3429717115,"h":0.3460162993,"l":0.3428891121,"c":0.3449538038,"v":463843.9379105473,"t":1728777600}
+{"o":0.3449538038,"h":0.3475999281,"l":0.3418998401,"c":0.3458079188,"v":451929.0376409913,"t":1728781200}
+{"o":0.3458079188,"h":0.3462225134,"l":0.3452658441,"c":0.3461792805,"v":410260.5111812703,"t":1728784800}
+{"o":0.3461792805,"h":0.3462409927,"l":0.3401024237,"c":0.3442210109,"v":439117.2100045901,"t":1728788400}
+{"o":0.3442210109,"h":0.3460638374,"l":0.3385839076,"c":0.3417245169,"v":445552.5664684044,"t":1728792000}
+{"o":0.3417245169,"h":0.3441351154,"l":0.3408935801,"c":0.3435980732,"v":539623.2978006466,"t":1728795600}
+{"o":0.3435980732,"h":0.3460107752,"l":0.3415605162,"c":0.3443809264,"v":423468.7863811793,"t":1728799200}
+{"o":0.3443809264,"h":0.3467589004,"l":0.3429122577,"c":0.3458834364,"v":466727.6377626444,"t":1728802800}
+{"o":0.3458834364,"h":0.3473789828,"l":0.344452724,"c":0.3461208528,"v":477656.6634650327,"t":1728806400}
+{"o":0.3461208528,"h":0.349877067,"l":0.3438361696,"c":0.3463357999,"v":480760.5142452708,"t":1728810000}
+{"o":0.3463357999,"h":0.3479978596,"l":0.3421231313,"c":0.3441157243,"v":480356.1661691514,"t":1728813600}
+{"o":0.3441157243,"h":0.348824643,"l":0.3423764362,"c":0.3463715083,"v":536414.3362895154,"t":1728817200}
+{"o":0.3463715083,"h":0.3489315979,"l":0.3433077574,"c":0.3471469411,"v":572422.3047009967,"t":1728820800}
+{"o":0.3471469411,"h":0.3488302435,"l":0.3467812587,"c":0.3468033554,"v":527897.2422463663,"t":1728824400}
+{"o":0.3468033554,"h":0.3506401298,"l":0.3411690084,"c":0.3448181262,"v":595546.5927468495,"t":1728828000}
+{"o":0.3448181262,"h":0.3490131396,"l":0.3412222781,"c":0.3473829225,"v":692449.556829468,"t":1728831600}
+{"o":0.3473829225,"h":0.3493749013,"l":0.3404682043,"c":0.3437939035,"v":603969.4239858335,"t":1728835200}
+{"o":0.3437939035,"h":0.346512266,"l":0.3358852054,"c":0.342152487,"v":578336.5918796702,"t":1728838800}
+{"o":0.342152487,"h":0.3450853514,"l":0.3397608111,"c":0.341399915,"v":584306.8922921509,"t":1728842400}
+{"o":0.341399915,"h":0.3463711122,"l":0.3384757588,"c":0.3416047951,"v":1240421.6724613004,"t":1728846000}
+{"o":0.3416047951,"h":0.342489751,"l":0.3377782211,"c":0.3423709743,"v":798645.9727073513,"t":1728849600}
+{"o":0.3423709743,"h":0.3462034774,"l":0.3368442837,"c":0.3411882405,"v":588023.9806653779,"t":1728853200}
+{"o":0.3411882405,"h":0.3433933998,"l":0.3379651417,"c":0.3401185128,"v":621489.8146039948,"t":1728856800}
+{"o":0.3401185128,"h":0.340225103,"l":0.3346737772,"c":0.3393931786,"v":509400.0065393914,"t":1728860400}
+{"o":0.3393931786,"h":0.3424517921,"l":0.3354661735,"c":0.3401964891,"v":532911.6976478276,"t":1728864000}
+{"o":0.3401964891,"h":0.3429156858,"l":0.3384902259,"c":0.3399654724,"v":675682.9315143636,"t":1728867600}
+{"o":0.3399654724,"h":0.3423613757,"l":0.3374239088,"c":0.3404425003,"v":590979.0204677606,"t":1728871200}
+{"o":0.3404425003,"h":0.3509471599,"l":0.3293936426,"c":0.3385170535,"v":846815.0939231472,"t":1728874800}
+{"o":0.3385170535,"h":0.3424886585,"l":0.3350455247,"c":0.3388399491,"v":863731.2100576884,"t":1728878400}
+{"o":0.3388399491,"h":0.343067497,"l":0.3358175928,"c":0.3405894709,"v":545221.6724564621,"t":1728882000}
+{"o":0.3405894709,"h":0.3444164653,"l":0.3395440156,"c":0.3418611639,"v":561877.8859761879,"t":1728885600}
+{"o":0.3418611639,"h":0.3442766183,"l":0.334562659,"c":0.3379660468,"v":643185.7049481443,"t":1728889200}
+{"o":0.3379660468,"h":0.3387221297,"l":0.3336707917,"c":0.3349744943,"v":614424.4603360329,"t":1728892800}
+{"o":0.3349744943,"h":0.337623972,"l":0.3263834969,"c":0.3302455057,"v":638830.548267976,"t":1728896400}
+{"o":0.3302455057,"h":0.3360433303,"l":0.3296084959,"c":0.3342331421,"v":606588.9528804821,"t":1728900000}
+{"o":0.3342331421,"h":0.3358346023,"l":0.3332090212,"c":0.33415323,"v":534086.0939311151,"t":1728903600}
+{"o":0.33415323,"h":0.3368993454,"l":0.3286324478,"c":0.3323795101,"v":546637.4741708017,"t":1728907200}
+{"o":0.3323795101,"h":0.3357223914,"l":0.3294815282,"c":0.331811562,"v":702867.1099203259,"t":1728910800}
+{"o":0.331811562,"h":0.3367674091,"l":0.3223392907,"c":0.3265838539,"v":1152188.106154629,"t":1728914400}
+{"o":0.3265838539,"h":0.3330358882,"l":0.321864659,"c":0.3275699408,"v":1257851.4861644325,"t":1728918000}
+{"o":0.3275699408,"h":0.3300428071,"l":0.3223844338,"c":0.3254735267,"v":961970.4367327673,"t":1728921600}
+{"o":0.3254735267,"h":0.3275251886,"l":0.3226458723,"c":0.324220923,"v":811383.0594988172,"t":1728925200}
+{"o":0.324220923,"h":0.3280907482,"l":0.3236268515,"c":0.3271769259,"v":807110.0543999337,"t":1728928800}
+{"o":0.3271769259,"h":0.3284649099,"l":0.3229748912,"c":0.3255950103,"v":792297.6331327326,"t":1728932400}
+{"o":0.3255950103,"h":0.3275765514,"l":0.32288358,"c":0.3244380455,"v":671073.3896020616,"t":1728936000}
+{"o":0.3244380455,"h":0.32631919,"l":0.3222296832,"c":0.3237555998,"v":634970.1338979645,"t":1728939600}
+{"o":0.3237555998,"h":0.3285314159,"l":0.3211095564,"c":0.327686944,"v":725231.8010518698,"t":1728943200}
+{"o":0.327686944,"h":0.3277007105,"l":0.3232207773,"c":0.3248825193,"v":618397.8410577497,"t":1728946800}
+{"o":0.3248825193,"h":0.3265023885,"l":0.3181510863,"c":0.3210202693,"v":811841.1617498092,"t":1728950400}
+{"o":0.3210202693,"h":0.3225408862,"l":0.3160749507,"c":0.3198988699,"v":658876.8680238886,"t":1728954000}
+{"o":0.3198988699,"h":0.3229839275,"l":0.3187590993,"c":0.3199823554,"v":573171.0856645474,"t":1728957600}
+{"o":0.3199823554,"h":0.3275870984,"l":0.3153345879,"c":0.3208582883,"v":637266.797988468,"t":1728961200}
+{"o":0.3208582883,"h":0.3257011733,"l":0.3199698782,"c":0.322170612,"v":543463.9036077765,"t":1728964800}
+{"o":0.322170612,"h":0.3256690154,"l":0.3174814346,"c":0.32117933,"v":583372.5258630454,"t":1728968400}
+{"o":0.32117933,"h":0.3228481866,"l":0.3165914307,"c":0.3191709415,"v":503553.162055425,"t":1728972000}
+{"o":0.3191709415,"h":0.3203999396,"l":0.3135714493,"c":0.3154245283,"v":468209.1541396227,"t":1728975600}
+{"o":0.3154245283,"h":0.3185967333,"l":0.3147685658,"c":0.3170981591,"v":452181.3097518315,"t":1728979200}
+{"o":0.3170981591,"h":0.3224034844,"l":0.3103680768,"c":0.3212068749,"v":438302.7244100706,"t":1728982800}
+{"o":0.3212068749,"h":0.3239703843,"l":0.3184290669,"c":0.3223718999,"v":408359.9011349511,"t":1728986400}
+{"o":0.3223718999,"h":0.3319681553,"l":0.3158615325,"c":0.3265977017,"v":780059.7771272919,"t":1728990000}
+{"o":0.3265977017,"h":0.3322667794,"l":0.3187996018,"c":0.3231817963,"v":699955.8877059245,"t":1728993600}
+{"o":0.3231817963,"h":0.3345819423,"l":0.3096611203,"c":0.3212368493,"v":1031938.0110655903,"t":1728997200}
+{"o":0.3212368493,"h":0.3390233465,"l":0.3049922456,"c":0.3213751021,"v":1885177.1027894898,"t":1729000800}
+{"o":0.3213751021,"h":0.3315845227,"l":0.3166153005,"c":0.3242240028,"v":1442937.6859767104,"t":1729004400}
+{"o":0.3242240028,"h":0.3304762162,"l":0.316715393,"c":0.3206912084,"v":1051581.3587392394,"t":1729008000}
+{"o":0.3206912084,"h":0.3225890425,"l":0.3110130392,"c":0.3144668091,"v":926672.1583801642,"t":1729011600}
+{"o":0.3144668091,"h":0.3178338446,"l":0.3103777668,"c":0.3150974105,"v":740486.3217436428,"t":1729015200}
+{"o":0.3150974105,"h":0.3204819823,"l":0.3122814611,"c":0.3184296119,"v":770736.3230912812,"t":1729018800}
+{"o":0.3184296119,"h":0.3234349851,"l":0.3127290344,"c":0.3183330955,"v":914224.5866926251,"t":1729022400}
+{"o":0.3183330955,"h":0.3198432418,"l":0.3133903531,"c":0.316278869,"v":718822.3855441117,"t":1729026000}
+{"o":0.316278869,"h":0.3180766249,"l":0.3117504296,"c":0.3136412345,"v":548516.5108388254,"t":1729029600}
+{"o":0.3136412345,"h":0.3177540252,"l":0.304345662,"c":0.3107570125,"v":664873.2108951147,"t":1729033200}
+{"o":0.3107570125,"h":0.3144734679,"l":0.3071532601,"c":0.3116669746,"v":684629.7523592839,"t":1729036800}
+{"o":0.3116669746,"h":0.3154041921,"l":0.3051439175,"c":0.3088261408,"v":903032.6887298567,"t":1729040400}
+{"o":0.3088261408,"h":0.3117273261,"l":0.3058918818,"c":0.3084818499,"v":802252.9435764701,"t":1729044000}
+{"o":0.3084818499,"h":0.3107355868,"l":0.3051036024,"c":0.3086292273,"v":647916.4133416795,"t":1729047600}
+{"o":0.3086292273,"h":0.3138738129,"l":0.3064120541,"c":0.3123465886,"v":672510.7202302971,"t":1729051200}
+{"o":0.3123465886,"h":0.3136412299,"l":0.3117787773,"c":0.3128796249,"v":549643.9800090755,"t":1729054800}
+{"o":0.3128796249,"h":0.3151271223,"l":0.3103482658,"c":0.3132726593,"v":632105.5209238711,"t":1729058400}
+{"o":0.3132726593,"h":0.3173056001,"l":0.311083517,"c":0.3162311219,"v":679869.3877953214,"t":1729062000}
+{"o":0.3162311219,"h":0.3248225818,"l":0.3157996394,"c":0.32258231,"v":750995.300173262,"t":1729065600}
+{"o":0.32258231,"h":0.3252008993,"l":0.3207315671,"c":0.3249031595,"v":459745.1012026697,"t":1729069200}
+{"o":0.3249031595,"h":0.327973019,"l":0.3238109075,"c":0.3256439136,"v":614677.3094848017,"t":1729072800}
+{"o":0.3256439136,"h":0.3322261935,"l":0.3201607509,"c":0.3242239095,"v":1550277.1261809033,"t":1729076400}
+{"o":0.3242239095,"h":0.3262690976,"l":0.3208960983,"c":0.3241922421,"v":1287672.6359390633,"t":1729080000}
+{"o":0.3241922421,"h":0.3286675344,"l":0.3189439315,"c":0.3253757192,"v":845613.1506890221,"t":1729083600}
+{"o":0.3253757192,"h":0.3317321862,"l":0.3223568975,"c":0.326048299,"v":954693.1304834697,"t":1729087200}
+{"o":0.326048299,"h":0.3303223973,"l":0.3236417914,"c":0.3293084488,"v":958820.0518339624,"t":1729090800}
+{"o":0.3293084488,"h":0.3332607257,"l":0.3256457522,"c":0.3291059692,"v":984008.0090887352,"t":1729094400}
+{"o":0.3291059692,"h":0.3302452479,"l":0.3278827729,"c":0.3286675805,"v":801502.0704425728,"t":1729098000}
+{"o":0.3286675805,"h":0.3290247232,"l":0.3271751646,"c":0.3273301397,"v":810483.6091574207,"t":1729101600}
+{"o":0.3273301397,"h":0.3295297804,"l":0.3212686457,"c":0.3221319943,"v":803285.2349778613,"t":1729105200}
+{"o":0.3221319943,"h":0.3237714798,"l":0.3203651145,"c":0.3213240336,"v":803383.7482775153,"t":1729108800}
+{"o":0.3213240336,"h":0.3249415979,"l":0.3197036131,"c":0.3232037776,"v":685184.156109895,"t":1729112400}
+{"o":0.3232037776,"h":0.3255873301,"l":0.3216692247,"c":0.3237193514,"v":603877.001070176,"t":1729116000}
+{"o":0.3237193514,"h":0.3270453095,"l":0.3220431723,"c":0.3251851462,"v":697659.2486058061,"t":1729119600}
+{"o":0.3251851462,"h":0.3287598698,"l":0.3241968643,"c":0.3272886172,"v":758336.8164853234,"t":1729123200}
+{"o":0.3272886172,"h":0.328903717,"l":0.3199705408,"c":0.3253539444,"v":712938.7261768118,"t":1729126800}
+{"o":0.3253539444,"h":0.3291005158,"l":0.3213886307,"c":0.3251573769,"v":844118.2840813725,"t":1729130400}
+{"o":0.3251573769,"h":0.327158802,"l":0.3233877729,"c":0.3254782491,"v":749540.4093629377,"t":1729134000}
+{"o":0.3254782491,"h":0.3278878946,"l":0.3192329232,"c":0.3246115984,"v":623684.8082199146,"t":1729137600}
+{"o":0.3246115984,"h":0.3254156767,"l":0.3223232817,"c":0.3230637215,"v":591094.9657184668,"t":1729141200}
+{"o":0.3230637215,"h":0.3242639798,"l":0.3199648538,"c":0.3219605822,"v":562181.9392454979,"t":1729144800}
+{"o":0.3219605822,"h":0.3245843094,"l":0.3201585106,"c":0.3230365348,"v":599370.2699824813,"t":1729148400}
+{"o":0.3230365348,"h":0.3253879162,"l":0.3219717124,"c":0.325300075,"v":558264.8745206908,"t":1729152000}
+{"o":0.325300075,"h":0.325759589,"l":0.323437304,"c":0.3240432221,"v":508162.6478709131,"t":1729155600}
+{"o":0.3240432221,"h":0.3260837339,"l":0.3204727855,"c":0.3241026975,"v":572953.3265021851,"t":1729159200}
+{"o":0.3241026975,"h":0.3245072602,"l":0.3191806403,"c":0.3217493155,"v":607458.4556436469,"t":1729162800}
+{"o":0.3217493155,"h":0.3244000595,"l":0.3110262383,"c":0.3173512283,"v":646533.1171653105,"t":1729166400}
+{"o":0.3173512283,"h":0.3223111454,"l":0.3116897276,"c":0.3175039484,"v":814937.1918266515,"t":1729170000}
+{"o":0.3175039484,"h":0.3240844811,"l":0.3131609503,"c":0.3205826303,"v":1017160.176356773,"t":1729173600}
+{"o":0.3205826303,"h":0.3232952742,"l":0.3123029065,"c":0.3164874072,"v":938168.3163024742,"t":1729177200}
+{"o":0.3164874072,"h":0.3181800566,"l":0.3096556193,"c":0.3120044277,"v":818251.2952384807,"t":1729180800}
+{"o":0.3120044277,"h":0.3159268672,"l":0.3077938048,"c":0.3100558396,"v":924757.2565756135,"t":1729184400}
+{"o":0.3100558396,"h":0.3148411361,"l":0.3061404699,"c":0.3093830562,"v":941805.9017732732,"t":1729188000}
+{"o":0.3093830562,"h":0.3117947239,"l":0.3010746878,"c":0.3053773855,"v":765772.8457484718,"t":1729191600}
+{"o":0.3053773855,"h":0.3095481483,"l":0.3043835192,"c":0.3077561471,"v":716566.9633283977,"t":1729195200}
+{"o":0.3077561471,"h":0.3102399827,"l":0.3069975719,"c":0.3097742245,"v":621956.5050657204,"t":1729198800}
+{"o":0.3097742245,"h":0.3115076869,"l":0.3049288435,"c":0.3066351917,"v":561259.8941062391,"t":1729202400}
+{"o":0.3066351917,"h":0.3110135421,"l":0.3050953538,"c":0.3064232023,"v":495426.5556840419,"t":1729206000}
+{"o":0.3064232023,"h":0.3069592819,"l":0.3025551349,"c":0.3041285111,"v":597580.8467422948,"t":1729209600}
+{"o":0.3041285111,"h":0.3101482315,"l":0.2992863561,"c":0.30500702,"v":699719.3382975957,"t":1729213200}
+{"o":0.30500702,"h":0.3076481582,"l":0.3025112636,"c":0.3065063659,"v":700575.7817384717,"t":1729216800}
+{"o":0.3065063659,"h":0.3084634015,"l":0.3036094407,"c":0.3051232314,"v":674293.7851894364,"t":1729220400}
+{"o":0.3051232314,"h":0.3068383093,"l":0.3044455155,"c":0.3055626742,"v":587069.4345467519,"t":1729224000}
+{"o":0.3055626742,"h":0.3084035891,"l":0.3050636724,"c":0.3076656425,"v":648009.0253060297,"t":1729227600}
+{"o":0.3076656425,"h":0.3099550929,"l":0.3049235157,"c":0.3091426053,"v":672084.4624099213,"t":1729231200}
+{"o":0.3091426053,"h":0.3102563582,"l":0.3072760595,"c":0.3087417734,"v":700310.2910156909,"t":1729234800}
+{"o":0.3087417734,"h":0.3123677508,"l":0.307914077,"c":0.3110856601,"v":553241.9154926102,"t":1729238400}
+{"o":0.3110856601,"h":0.3119626677,"l":0.3097784085,"c":0.3105285839,"v":600625.9111586345,"t":1729242000}
+{"o":0.3105285839,"h":0.3159111873,"l":0.309776148,"c":0.3151966235,"v":510979.0802401484,"t":1729245600}
+{"o":0.3151966235,"h":0.3161370802,"l":0.3132562125,"c":0.3140314427,"v":593787.0997741297,"t":1729249200}
+{"o":0.3140314427,"h":0.3155839325,"l":0.3121028,"c":0.3136956818,"v":666231.6994287109,"t":1729252800}
+{"o":0.3136956818,"h":0.3168015444,"l":0.3108008139,"c":0.3139655061,"v":744331.1954685056,"t":1729256400}
+{"o":0.3139655061,"h":0.3163565307,"l":0.3088996353,"c":0.3146181078,"v":987808.5961814965,"t":1729260000}
+{"o":0.3146181078,"h":0.3170295935,"l":0.3082763357,"c":0.3105999352,"v":865415.6978749475,"t":1729263600}
+{"o":0.3105999352,"h":0.3149931158,"l":0.3064295009,"c":0.3108457716,"v":858120.7066515289,"t":1729267200}
+{"o":0.3108457716,"h":0.3118724307,"l":0.3100531751,"c":0.3103674408,"v":940714.3518806529,"t":1729270800}
+{"o":0.3103674408,"h":0.3126975434,"l":0.3060327922,"c":0.3088446557,"v":835212.7108310943,"t":1729274400}
+{"o":0.3088446557,"h":0.3127728097,"l":0.3056456411,"c":0.3100222372,"v":722512.7514841658,"t":1729278000}
+{"o":0.3100222372,"h":0.3116758577,"l":0.3086944566,"c":0.3099607932,"v":628960.0830808615,"t":1729281600}
+{"o":0.3099607932,"h":0.3103549337,"l":0.3064675522,"c":0.3090901711,"v":604924.068017324,"t":1729285200}
+{"o":0.3090901711,"h":0.3119041001,"l":0.3081174993,"c":0.3100932793,"v":525355.2660020307,"t":1729288800}
+{"o":0.3100932793,"h":0.3117846211,"l":0.3099187154,"c":0.3113478202,"v":471365.2430241579,"t":1729292400}
+{"o":0.3113478202,"h":0.3124027156,"l":0.30934802,"c":0.3111274883,"v":495062.8381884369,"t":1729296000}
+{"o":0.3111274883,"h":0.3121813441,"l":0.3108604189,"c":0.3108604189,"v":597928.5492640649,"t":1729299600}
+{"o":0.3108604189,"h":0.3133995997,"l":0.3101492888,"c":0.3131324282,"v":585197.6639566846,"t":1729303200}
+{"o":0.3131324282,"h":0.3151087674,"l":0.3080649251,"c":0.3105014048,"v":598478.6522792967,"t":1729306800}
+{"o":0.3105014048,"h":0.3146546159,"l":0.3097586443,"c":0.3121797702,"v":574975.2967982945,"t":1729310400}
+{"o":0.3121797702,"h":0.313851262,"l":0.3092404664,"c":0.3110277111,"v":501289.1056131054,"t":1729314000}
+{"o":0.3110277111,"h":0.3119013817,"l":0.3101998554,"c":0.3108297123,"v":479878.1202903892,"t":1729317600}
+{"o":0.3108297123,"h":0.312228224,"l":0.309508721,"c":0.3119805952,"v":546187.7435586366,"t":1729321200}
+{"o":0.3119805952,"h":0.3128207848,"l":0.3078019624,"c":0.3103029716,"v":681537.7312160106,"t":1729324800}
+{"o":0.3103029716,"h":0.3106732131,"l":0.3099115656,"c":0.3105518315,"v":664874.5765386939,"t":1729328400}
+{"o":0.3105518315,"h":0.3122854673,"l":0.3083675029,"c":0.3110329259,"v":682707.427095423,"t":1729332000}
+{"o":0.3110329259,"h":0.3135106943,"l":0.3094266432,"c":0.3116142386,"v":919588.2242329096,"t":1729335600}
+{"o":0.3116142386,"h":0.3139829799,"l":0.311200506,"c":0.3128787545,"v":857371.841244389,"t":1729339200}
+{"o":0.3128787545,"h":0.3135505553,"l":0.3108073678,"c":0.311855143,"v":830034.134895613,"t":1729342800}
+{"o":0.311855143,"h":0.3163542758,"l":0.3068789543,"c":0.3112862152,"v":1278636.0380422571,"t":1729346400}
+{"o":0.3112862152,"h":0.3126027585,"l":0.3068321491,"c":0.3090324648,"v":1252614.3392345083,"t":1729350000}
+{"o":0.3090324648,"h":0.3114909347,"l":0.3000587534,"c":0.3095670103,"v":1399890.7405128316,"t":1729353600}
+{"o":0.3095670103,"h":0.3163434534,"l":0.3069354395,"c":0.314682267,"v":844946.5503987679,"t":1729357200}
+{"o":0.314682267,"h":0.3161373159,"l":0.3128034184,"c":0.3142691688,"v":1075304.8276231447,"t":1729360800}
+{"o":0.3142691688,"h":0.3162958593,"l":0.3113186439,"c":0.3126029187,"v":949273.4254242739,"t":1729364400}
+{"o":0.3126029187,"h":0.3141532289,"l":0.31062159,"c":0.3119392209,"v":721510.335596004,"t":1729368000}
+{"o":0.3119392209,"h":0.3141290512,"l":0.3111963979,"c":0.3117736397,"v":721177.3370541617,"t":1729371600}
+{"o":0.3117736397,"h":0.3156001654,"l":0.310268028,"c":0.3141501099,"v":694738.7567626061,"t":1729375200}
+{"o":0.3141501099,"h":0.3160087993,"l":0.3121799794,"c":0.3159000103,"v":750073.050492011,"t":1729378800}
+{"o":0.3159000103,"h":0.3175103582,"l":0.3118043224,"c":0.3131194695,"v":770591.6066652251,"t":1729382400}
+{"o":0.3131194695,"h":0.3143267446,"l":0.3108279808,"c":0.3130405121,"v":739833.5067279942,"t":1729386000}
+{"o":0.3130405121,"h":0.3142258036,"l":0.3098423508,"c":0.3109271714,"v":585615.7632393028,"t":1729389600}
+{"o":0.3109271714,"h":0.3135563339,"l":0.3100700271,"c":0.3126023968,"v":558970.9250128941,"t":1729393200}
+{"o":0.3126023968,"h":0.3144287026,"l":0.3061274964,"c":0.3078850356,"v":553073.7537982706,"t":1729396800}
+{"o":0.3078850356,"h":0.3101463924,"l":0.3030474126,"c":0.3060412549,"v":586084.3918608228,"t":1729400400}
+{"o":0.3060412549,"h":0.3080720628,"l":0.3045760442,"c":0.3068470576,"v":525340.5132502143,"t":1729404000}
+{"o":0.3068470576,"h":0.3072988645,"l":0.3033138953,"c":0.3039208368,"v":500506.3821856235,"t":1729407600}
+{"o":0.3039208368,"h":0.3062596394,"l":0.3005790256,"c":0.3045765348,"v":583789.618200062,"t":1729411200}
+{"o":0.3045765348,"h":0.3061830026,"l":0.3021431601,"c":0.3035436511,"v":445613.2633214548,"t":1729414800}
+{"o":0.3035436511,"h":0.3081598611,"l":0.3025059494,"c":0.3063556808,"v":516724.5486199924,"t":1729418400}
+{"o":0.3063556808,"h":0.3074671422,"l":0.3058018126,"c":0.3066583029,"v":671715.3664532085,"t":1729422000}
+{"o":0.3066583029,"h":0.3123930007,"l":0.3037885802,"c":0.310300885,"v":709140.5351583241,"t":1729425600}
+{"o":0.310300885,"h":0.3114865285,"l":0.3082181697,"c":0.3102197315,"v":797236.860597362,"t":1729429200}
+{"o":0.3102197315,"h":0.3167722387,"l":0.3007651979,"c":0.3066416754,"v":1000339.6182865888,"t":1729432800}
+{"o":0.3066416754,"h":0.3101327865,"l":0.29913539,"c":0.3012098606,"v":799888.197446215,"t":1729436400}
+{"o":0.3012098606,"h":0.3018055926,"l":0.2942574696,"c":0.2971620362,"v":771367.6734365614,"t":1729440000}
+{"o":0.2971620362,"h":0.300511129,"l":0.2939992136,"c":0.2958420931,"v":736654.7883229209,"t":1729443600}
+{"o":0.2958420931,"h":0.2977324357,"l":0.2929432979,"c":0.2940871926,"v":717804.0694362919,"t":1729447200}
+{"o":0.2940871926,"h":0.2997435497,"l":0.2922638318,"c":0.2951917757,"v":657561.8601927825,"t":1729450800}
+{"o":0.2951917757,"h":0.3039115345,"l":0.2915621532,"c":0.2975523543,"v":706149.5132367144,"t":1729454400}
+{"o":0.2975523543,"h":0.2997172969,"l":0.2960748202,"c":0.2983764923,"v":788344.7600762177,"t":1729458000}
+{"o":0.2983764923,"h":0.3051991014,"l":0.2929408731,"c":0.2994630298,"v":1073867.1890963006,"t":1729461600}
+{"o":0.2994630298,"h":0.3021641229,"l":0.2887518497,"c":0.2972073577,"v":1010410.589060955,"t":1729465200}
+{"o":0.2972073577,"h":0.3025348202,"l":0.2797204709,"c":0.2943223014,"v":1146754.8073145594,"t":1729468800}
+{"o":0.2943223014,"h":0.3024628069,"l":0.2925562011,"c":0.3007347799,"v":986163.0989955154,"t":1729472400}
+{"o":0.3007347799,"h":0.3051819587,"l":0.2945444875,"c":0.3008633192,"v":1046834.5575854527,"t":1729476000}
+{"o":0.3008633192,"h":0.3031720793,"l":0.2945934492,"c":0.2980125551,"v":1438534.5173488522,"t":1729479600}
+{"o":0.2980125551,"h":0.3031538491,"l":0.2925063824,"c":0.2981161248,"v":962467.0475721916,"t":1729483200}
+{"o":0.2981161248,"h":0.3054506227,"l":0.2946604262,"c":0.3011404495,"v":891002.324743767,"t":1729486800}
+{"o":0.3011404495,"h":0.3094148652,"l":0.2985178925,"c":0.3057513409,"v":894925.9228447236,"t":1729490400}
+{"o":0.3057513409,"h":0.3105951916,"l":0.3044489378,"c":0.3073765524,"v":813039.07092044,"t":1729494000}
+{"o":0.3073765524,"h":0.3155445245,"l":0.301498331,"c":0.3094056477,"v":1126880.527188964,"t":1729497600}
+{"o":0.3094056477,"h":0.311103881,"l":0.3017218729,"c":0.3083736517,"v":965540.7870533649,"t":1729501200}
+{"o":0.3083736517,"h":0.3105760284,"l":0.3026844055,"c":0.3044973338,"v":726913.556510599,"t":1729504800}
+{"o":0.3044973338,"h":0.307790292,"l":0.2958552173,"c":0.3015847686,"v":705586.6161703295,"t":1729508400}
+{"o":0.3015847686,"h":0.3047930054,"l":0.299048256,"c":0.3022621407,"v":696523.3976496306,"t":1729512000}
+{"o":0.3022621407,"h":0.3154917403,"l":0.2940838709,"c":0.3088602045,"v":1129020.2834600031,"t":1729515600}
+{"o":0.3088602045,"h":0.3130950735,"l":0.2946480846,"c":0.307379103,"v":983719.7049665111,"t":1729519200}
+{"o":0.307379103,"h":0.3105994435,"l":0.3012359407,"c":0.3063870892,"v":829202.4270222377,"t":1729522800}
+{"o":0.3063870892,"h":0.3066020524,"l":0.3000240012,"c":0.3031270186,"v":937298.1232372626,"t":1729526400}
+{"o":0.3031270186,"h":0.305813947,"l":0.2877561939,"c":0.2907271222,"v":1043503.5346612601,"t":1729530000}
+{"o":0.2907271222,"h":0.2933371384,"l":0.2892385924,"c":0.2926054787,"v":982794.1937437351,"t":1729533600}
+{"o":0.2926054787,"h":0.2968043942,"l":0.2825109345,"c":0.2869330293,"v":992974.8315946161,"t":1729537200}
+{"o":0.2869330293,"h":0.289294078,"l":0.2840730113,"c":0.2869696653,"v":780167.931460223,"t":1729540800}
+{"o":0.2869696653,"h":0.2898388724,"l":0.2831999435,"c":0.2870401889,"v":963499.9950953027,"t":1729544400}
+{"o":0.2870401889,"h":0.288125477,"l":0.2847337567,"c":0.2865113722,"v":751328.0924705273,"t":1729548000}
+{"o":0.2865113722,"h":0.294770541,"l":0.2814970823,"c":0.2913501494,"v":756704.9829560759,"t":1729551600}
+{"o":0.2913501494,"h":0.2989665827,"l":0.2813382251,"c":0.2962993172,"v":997995.957334864,"t":1729555200}
+{"o":0.2962993172,"h":0.299857269,"l":0.2856256994,"c":0.291094311,"v":815570.331666428,"t":1729558800}
+{"o":0.291094311,"h":0.2937897672,"l":0.2877380899,"c":0.2902444918,"v":848169.5021576401,"t":1729562400}
+{"o":0.2902444918,"h":0.2921972222,"l":0.2872732293,"c":0.29192993,"v":880126.6241830852,"t":1729566000}
+{"o":0.29192993,"h":0.29550181,"l":0.2865474224,"c":0.2888146149,"v":881430.9109251716,"t":1729569600}
+{"o":0.2888146149,"h":0.2937271951,"l":0.2845159441,"c":0.2869348734,"v":838680.6441296515,"t":1729573200}
+{"o":0.2869348734,"h":0.2885326138,"l":0.2821674029,"c":0.2827870336,"v":763400.4484467702,"t":1729576800}
+{"o":0.2827870336,"h":0.290635365,"l":0.2752741754,"c":0.2881055505,"v":841407.1243221503,"t":1729580400}
+{"o":0.2881055505,"h":0.2911328092,"l":0.2807465139,"c":0.2866672379,"v":897627.07475028,"t":1729584000}
+{"o":0.2866672379,"h":0.2906594625,"l":0.2806068685,"c":0.2887588488,"v":862128.294694597,"t":1729587600}
+{"o":0.2887588488,"h":0.2916101803,"l":0.2779842808,"c":0.2828121147,"v":721737.9938859025,"t":1729591200}
+{"o":0.2828121147,"h":0.2874144694,"l":0.2788534777,"c":0.2822205341,"v":783926.9399876712,"t":1729594800}
+{"o":0.2822205341,"h":0.2893517115,"l":0.2781271408,"c":0.2839379699,"v":917264.9495038571,"t":1729598400}
+{"o":0.2839379699,"h":0.2873961152,"l":0.2793825371,"c":0.2856457121,"v":912543.8485269181,"t":1729602000}
+{"o":0.2856457121,"h":0.2946013753,"l":0.2714720742,"c":0.278762408,"v":1160764.8104019496,"t":1729605600}
+{"o":0.278762408,"h":0.2840192634,"l":0.2721248371,"c":0.2768372568,"v":1140119.8867557684,"t":1729609200}
+{"o":0.2768372568,"h":0.282653908,"l":0.2724587438,"c":0.2791683937,"v":939495.2683996807,"t":1729612800}
+{"o":0.2791683937,"h":0.2837549267,"l":0.2688549974,"c":0.2738226505,"v":893685.8536852075,"t":1729616400}
+{"o":0.2738226505,"h":0.2803931909,"l":0.2720852333,"c":0.2753567453,"v":899063.8195901397,"t":1729620000}
+{"o":0.2753567453,"h":0.2812686296,"l":0.2744168144,"c":0.2802619765,"v":842268.7093856756,"t":1729623600}
+{"o":0.2802619765,"h":0.2808467676,"l":0.275261702,"c":0.2765926579,"v":802636.3685571972,"t":1729627200}
+{"o":0.2765926579,"h":0.2795609474,"l":0.2746531294,"c":0.2782081381,"v":745204.6337976187,"t":1729630800}
+{"o":0.2782081381,"h":0.2809332063,"l":0.2756402982,"c":0.2787747623,"v":687269.1229945858,"t":1729634400}
+{"o":0.2787747623,"h":0.2835973933,"l":0.2730473466,"c":0.2809784035,"v":684035.0020608279,"t":1729638000}
+{"o":0.2809784035,"h":0.2845259086,"l":0.2779216573,"c":0.281425008,"v":663634.6052173255,"t":1729641600}
+{"o":0.281425008,"h":0.2836882169,"l":0.2789979904,"c":0.2811002853,"v":667767.5434957354,"t":1729645200}
+{"o":0.2811002853,"h":0.282539913,"l":0.2782015929,"c":0.2800751528,"v":758615.4622269486,"t":1729648800}
+{"o":0.2800751528,"h":0.2807440194,"l":0.2760531216,"c":0.2784538262,"v":804218.3018414665,"t":1729652400}
+{"o":0.2784538262,"h":0.2798327371,"l":0.2742322504,"c":0.2792434269,"v":695887.0836628006,"t":1729656000}
+{"o":0.2792434269,"h":0.2839069966,"l":0.2764587715,"c":0.2814554278,"v":716831.965329517,"t":1729659600}
+{"o":0.2814554278,"h":0.2855157077,"l":0.2789452464,"c":0.2828209359,"v":646043.1463138619,"t":1729663200}
+{"o":0.2828209359,"h":0.2864531316,"l":0.2819230362,"c":0.2851653242,"v":711827.5280193497,"t":1729666800}
+{"o":0.2851653242,"h":0.2873446595,"l":0.2800822873,"c":0.2810438723,"v":1076073.6730953001,"t":1729670400}
+{"o":0.2810438723,"h":0.2848897526,"l":0.2798198039,"c":0.2842555655,"v":949339.1727110035,"t":1729674000}
+{"o":0.2842555655,"h":0.2861341172,"l":0.2824999822,"c":0.2838452052,"v":876594.0110694662,"t":1729677600}
+{"o":0.2838452052,"h":0.2865021407,"l":0.2833448477,"c":0.2853035449,"v":838721.7046299699,"t":1729681200}
+{"o":0.2853035449,"h":0.2885825979,"l":0.2826466807,"c":0.2861170911,"v":1110968.2720678737,"t":1729684800}
+{"o":0.2861170911,"h":0.292386145,"l":0.2747265664,"c":0.2800506399,"v":1175916.0661182757,"t":1729688400}
+{"o":0.2800506399,"h":0.2813767919,"l":0.2766598398,"c":0.2780659684,"v":1365998.241025364,"t":1729692000}
+{"o":0.2780659684,"h":0.2830828384,"l":0.2739638663,"c":0.2813618516,"v":1645382.5201766142,"t":1729695600}
+{"o":0.2813618516,"h":0.2865560539,"l":0.276766499,"c":0.2814706903,"v":1279611.2815534093,"t":1729699200}
+{"o":0.2814706903,"h":0.2935795357,"l":0.2807532983,"c":0.2913748761,"v":1409557.5298950879,"t":1729702800}
+{"o":0.2913748761,"h":0.3009596754,"l":0.2804732287,"c":0.2913827217,"v":1407107.6827178842,"t":1729706400}
+{"o":0.2913827217,"h":0.2983424327,"l":0.287655571,"c":0.2968666072,"v":1265961.4757149178,"t":1729710000}
+{"o":0.2968666072,"h":0.3018902953,"l":0.2849153938,"c":0.2886270264,"v":1155722.0149184132,"t":1729713600}
+{"o":0.2886270264,"h":0.2935837899,"l":0.282963169,"c":0.2879553146,"v":1125245.0302906053,"t":1729717200}
+{"o":0.2879553146,"h":0.2924032232,"l":0.2765745282,"c":0.2879640512,"v":1061649.2305025097,"t":1729720800}
+{"o":0.2879640512,"h":0.2901245089,"l":0.284952953,"c":0.2880238787,"v":898445.4243376398,"t":1729724400}
+{"o":0.2880238787,"h":0.2919688089,"l":0.2726316107,"c":0.2870858942,"v":972981.8718487415,"t":1729728000}
+{"o":0.2870858942,"h":0.2899628693,"l":0.280593669,"c":0.28326793,"v":981996.6190900686,"t":1729731600}
+{"o":0.28326793,"h":0.2891284033,"l":0.2747847012,"c":0.280204595,"v":1172341.2020616513,"t":1729735200}
+{"o":0.280204595,"h":0.2833043675,"l":0.2770189297,"c":0.2813356031,"v":1213879.2762565282,"t":1729738800}
+{"o":0.2813356031,"h":0.2870541195,"l":0.2801451015,"c":0.2838720121,"v":1005709.671671199,"t":1729742400}
+{"o":0.2838720121,"h":0.2853257099,"l":0.2776808365,"c":0.2791876974,"v":786586.5739387315,"t":1729746000}
+{"o":0.2791876974,"h":0.2815903274,"l":0.2751992825,"c":0.2780778779,"v":914362.0170577454,"t":1729749600}
+{"o":0.2780778779,"h":0.2800222854,"l":0.27150277,"c":0.2771705303,"v":919301.2497037681,"t":1729753200}
+{"o":0.2771705303,"h":0.2833706919,"l":0.2718674194,"c":0.2791810406,"v":960956.5615373837,"t":1729756800}
+{"o":0.2791810406,"h":0.282633628,"l":0.2763016235,"c":0.2797131953,"v":1026577.5198315701,"t":1729760400}
+{"o":0.2797131953,"h":0.2823206204,"l":0.2747781448,"c":0.278361662,"v":830976.5282699867,"t":1729764000}
+{"o":0.278361662,"h":0.2807911426,"l":0.2775010826,"c":0.2801720426,"v":979709.1842180337,"t":1729767600}
+{"o":0.2801720426,"h":0.2836599936,"l":0.2664536917,"c":0.270782927,"v":1016618.9706127618,"t":1729771200}
+{"o":0.270782927,"h":0.2798084443,"l":0.2697267828,"c":0.2761047067,"v":1185308.1463074493,"t":1729774800}
+{"o":0.2761047067,"h":0.2780861154,"l":0.2685012569,"c":0.2719200994,"v":1155837.1211475395,"t":1729778400}
+{"o":0.2719200994,"h":0.2780825578,"l":0.2686277811,"c":0.2735744165,"v":1174051.4736993185,"t":1729782000}
+{"o":0.2735744165,"h":0.2820202946,"l":0.2702414639,"c":0.273716937,"v":984417.7603919765,"t":1729785600}
+{"o":0.273716937,"h":0.279173884,"l":0.2582929502,"c":0.2761715516,"v":990110.2600756603,"t":1729789200}
+{"o":0.2761715516,"h":0.2780912174,"l":0.271866431,"c":0.2764852157,"v":972569.9557032433,"t":1729792800}
+{"o":0.2764852157,"h":0.2786784316,"l":0.2675081011,"c":0.2706170961,"v":1023060.3704595808,"t":1729796400}
+{"o":0.2706170961,"h":0.2738566621,"l":0.2630520105,"c":0.2681019168,"v":1040729.6440123298,"t":1729800000}
+{"o":0.2681019168,"h":0.2713772474,"l":0.2668319721,"c":0.2700234179,"v":1071637.5357724649,"t":1729803600}
+{"o":0.2700234179,"h":0.2723531536,"l":0.2601278198,"c":0.2642710301,"v":1243516.9448032521,"t":1729807200}
+{"o":0.2642710301,"h":0.2678388142,"l":0.2558895316,"c":0.26417408,"v":1048712.1011818976,"t":1729810800}
+{"o":0.26417408,"h":0.2680559714,"l":0.2599417486,"c":0.2664313251,"v":1029351.7477716617,"t":1729814400}
+{"o":0.2664313251,"h":0.2714669734,"l":0.2639488265,"c":0.2683862239,"v":924785.5125836945,"t":1729818000}
+{"o":0.2683862239,"h":0.2695702208,"l":0.2582506367,"c":0.2594517524,"v":767641.3532984271,"t":1729821600}
+{"o":0.2594517524,"h":0.2604620208,"l":0.2482365383,"c":0.2545500876,"v":893955.024212484,"t":1729825200}
+{"o":0.2545500876,"h":0.2640335668,"l":0.2513094232,"c":0.2610507982,"v":765193.8882627669,"t":1729828800}
+{"o":0.2610507982,"h":0.2630459605,"l":0.2572592367,"c":0.2610820983,"v":657190.8262329516,"t":1729832400}
+{"o":0.2610820983,"h":0.2662142068,"l":0.2584320579,"c":0.2649443719,"v":845832.7546748252,"t":1729836000}
+{"o":0.2649443719,"h":0.2766099431,"l":0.2590921728,"c":0.2734145936,"v":799233.3191766277,"t":1729839600}
+{"o":0.2734145936,"h":0.2774908391,"l":0.269892517,"c":0.273621936,"v":1199713.7811721689,"t":1729843200}
+{"o":0.273621936,"h":0.2751082093,"l":0.2629293049,"c":0.2665590832,"v":895213.0223364293,"t":1729846800}
+{"o":0.2665590832,"h":0.2697274636,"l":0.2632711629,"c":0.2668518322,"v":921322.2986715981,"t":1729850400}
+{"o":0.2668518322,"h":0.2678402187,"l":0.257767185,"c":0.2585822395,"v":706583.7801687167,"t":1729854000}
+{"o":0.2585822395,"h":0.2650877316,"l":0.2545584779,"c":0.2613898195,"v":770922.0529267016,"t":1729857600}
+{"o":0.2613898195,"h":0.2679995456,"l":0.2604455289,"c":0.2643459448,"v":917035.6563672549,"t":1729861200}
+{"o":0.2643459448,"h":0.2682805956,"l":0.2584064247,"c":0.264399438,"v":1103049.4639827937,"t":1729864800}
+{"o":0.264399438,"h":0.2751978094,"l":0.2558609033,"c":0.266414708,"v":1197218.3063822044,"t":1729868400}
+{"o":0.266414708,"h":0.269077541,"l":0.2588894817,"c":0.2658318937,"v":1318634.1990723202,"t":1729872000}
+{"o":0.2658318937,"h":0.2762819981,"l":0.2570937222,"c":0.2678902002,"v":1359302.9497102089,"t":1729875600}
+{"o":0.2678902002,"h":0.275281074,"l":0.2531130838,"c":0.2654860977,"v":1922036.8263842787,"t":1729879200}
+{"o":0.2654860977,"h":0.2682245193,"l":0.2597671026,"c":0.2649127797,"v":1286853.1962966786,"t":1729882800}
+{"o":0.2649127797,"h":0.2677192249,"l":0.2602198398,"c":0.2632280736,"v":990976.3492883884,"t":1729886400}
+{"o":0.2632280736,"h":0.2685543088,"l":0.2624019557,"c":0.267439623,"v":898517.4935410687,"t":1729890000}
+{"o":0.267439623,"h":0.2742423071,"l":0.2601426805,"c":0.2660651991,"v":860192.2272475981,"t":1729893600}
+{"o":0.2660651991,"h":0.2738215761,"l":0.2588564829,"c":0.2684249064,"v":1931919.3540147038,"t":1729897200}
+{"o":0.2684249064,"h":0.2706556188,"l":0.266098708,"c":0.2686389804,"v":1190016.8227107648,"t":1729900800}
+{"o":0.2686389804,"h":0.2763732064,"l":0.2661250914,"c":0.2730094095,"v":762283.2370345498,"t":1729904400}
+{"o":0.2730094095,"h":0.2785752812,"l":0.2658516188,"c":0.2696897942,"v":778504.7446962447,"t":1729908000}
+{"o":0.2696897942,"h":0.2749573498,"l":0.2685886489,"c":0.274520662,"v":644948.1947208565,"t":1729911600}
+{"o":0.274520662,"h":0.2761927115,"l":0.2682948886,"c":0.2703529804,"v":655633.4131556661,"t":1729915200}
+{"o":0.2703529804,"h":0.272956782,"l":0.2662075515,"c":0.2680912367,"v":634399.3319265189,"t":1729918800}
+{"o":0.2680912367,"h":0.270890683,"l":0.256164795,"c":0.259319796,"v":777250.1209005656,"t":1729922400}
+{"o":0.259319796,"h":0.2604466703,"l":0.2537051044,"c":0.2568559239,"v":778042.5193555183,"t":1729926000}
+{"o":0.2568559239,"h":0.2632815461,"l":0.2566491065,"c":0.2623222836,"v":707254.6709929829,"t":1729929600}
+{"o":0.2623222836,"h":0.2662215466,"l":0.2613284507,"c":0.2634138825,"v":746396.5491985306,"t":1729933200}
+{"o":0.2634138825,"h":0.2653118682,"l":0.2475218676,"c":0.2523095866,"v":869174.0267647388,"t":1729936800}
+{"o":0.2523095866,"h":0.2608105984,"l":0.248548409,"c":0.2567639115,"v":749898.4339629196,"t":1729940400}
+{"o":0.2567639115,"h":0.258189169,"l":0.2521930487,"c":0.2533363032,"v":697360.1922490905,"t":1729944000}
+{"o":0.2533363032,"h":0.2613743963,"l":0.2510761357,"c":0.2594899742,"v":697850.5394269702,"t":1729947600}
+{"o":0.2594899742,"h":0.2603363467,"l":0.2555857052,"c":0.2584229076,"v":945199.2549022866,"t":1729951200}
+{"o":0.2584229076,"h":0.2618676035,"l":0.2501337282,"c":0.2528245725,"v":855239.33617892,"t":1729954800}
+{"o":0.2528245725,"h":0.2596241004,"l":0.2520603256,"c":0.2540572941,"v":695358.7633288716,"t":1729958400}
+{"o":0.2540572941,"h":0.2579964093,"l":0.2512730454,"c":0.2542730794,"v":737420.569063688,"t":1729962000}
+{"o":0.2542730794,"h":0.2547128264,"l":0.2501276059,"c":0.2521558697,"v":793037.4100874368,"t":1729965600}
+{"o":0.2521558697,"h":0.2556722001,"l":0.2505394475,"c":0.2529786798,"v":753419.664526645,"t":1729969200}
+{"o":0.2529786798,"h":0.2588438069,"l":0.2518707379,"c":0.2558391695,"v":751010.4384230352,"t":1729972800}
+{"o":0.2558391695,"h":0.2605058801,"l":0.2533284606,"c":0.2575972245,"v":747258.5306184163,"t":1729976400}
+{"o":0.2575972245,"h":0.2591324118,"l":0.2568921519,"c":0.2580984021,"v":629012.3393754916,"t":1729980000}
+{"o":0.2580984021,"h":0.2589862827,"l":0.2567672235,"c":0.2578630325,"v":522581.4941951139,"t":1729983600}
+{"o":0.2578630325,"h":0.2596486965,"l":0.2521084979,"c":0.2555044526,"v":641657.9970088608,"t":1729987200}
+{"o":0.2555044526,"h":0.259362949,"l":0.2519415978,"c":0.2566679678,"v":725266.7169969608,"t":1729990800}
+{"o":0.2566679678,"h":0.2585374506,"l":0.2465057249,"c":0.2473295509,"v":712985.437450798,"t":1729994400}
+{"o":0.2473295509,"h":0.2505332222,"l":0.2389191434,"c":0.2413761784,"v":611866.4423676205,"t":1729998000}
+{"o":0.2413761784,"h":0.2474656583,"l":0.2407898298,"c":0.2468472003,"v":556814.9129650713,"t":1730001600}
+{"o":0.2468472003,"h":0.2477413161,"l":0.2434191656,"c":0.2443249406,"v":517210.1731946305,"t":1730005200}
+{"o":0.2443249406,"h":0.2504272995,"l":0.2437793327,"c":0.2466306259,"v":550015.6793671983,"t":1730008800}
+{"o":0.2466306259,"h":0.2490078702,"l":0.2457045204,"c":0.2464719307,"v":557222.0871358482,"t":1730012400}
+{"o":0.2464719307,"h":0.2497094986,"l":0.2352973768,"c":0.2383033762,"v":654596.473602439,"t":1730016000}
+{"o":0.2383033762,"h":0.2441294109,"l":0.236147491,"c":0.2429273261,"v":737845.4440744891,"t":1730019600}
+{"o":0.2429273261,"h":0.2451455439,"l":0.2414006075,"c":0.242916758,"v":675888.3407187782,"t":1730023200}
+{"o":0.242916758,"h":0.2455982194,"l":0.2361367535,"c":0.2393329688,"v":641067.8749325959,"t":1730026800}
+{"o":0.2393329688,"h":0.2438261952,"l":0.2303154343,"c":0.2327645887,"v":907169.9090112147,"t":1730030400}
+{"o":0.2327645887,"h":0.2398571599,"l":0.2318523869,"c":0.2388081279,"v":894324.7038993991,"t":1730034000}
+{"o":0.2388081279,"h":0.240289741,"l":0.2321205254,"c":0.2369867319,"v":898651.0531645096,"t":1730037600}
+{"o":0.2369867319,"h":0.2408942386,"l":0.2334189423,"c":0.2369984544,"v":820709.7473575651,"t":1730041200}
+{"o":0.2369984544,"h":0.2420279839,"l":0.2351329473,"c":0.2401894323,"v":787730.6355266077,"t":1730044800}
+{"o":0.2401894323,"h":0.2429325426,"l":0.2336618207,"c":0.2365831446,"v":814662.177832535,"t":1730048400}
+{"o":0.2365831446,"h":0.2382092065,"l":0.2332415942,"c":0.2338479166,"v":756662.5766391328,"t":1730052000}
+{"o":0.2338479166,"h":0.2379915578,"l":0.2269094245,"c":0.2295679788,"v":842010.5444966805,"t":1730055600}
+{"o":0.2295679788,"h":0.2351746617,"l":0.2270886175,"c":0.2331103429,"v":809374.5619634945,"t":1730059200}
+{"o":0.2331103429,"h":0.2349815136,"l":0.2302119286,"c":0.2310855771,"v":887239.4766081653,"t":1730062800}
+{"o":0.2310855771,"h":0.235537198,"l":0.2298211504,"c":0.2334191744,"v":818859.8733198716,"t":1730066400}
+{"o":0.2334191744,"h":0.2367004336,"l":0.2314930024,"c":0.2345680022,"v":726918.0703852964,"t":1730070000}
+{"o":0.2345680022,"h":0.2352439942,"l":0.2270885925,"c":0.2321478181,"v":673068.7455611962,"t":1730073600}
+{"o":0.2321478181,"h":0.2386970224,"l":0.2294213239,"c":0.237471626,"v":574704.0630374313,"t":1730077200}
+{"o":0.237471626,"h":0.2429073301,"l":0.2349522895,"c":0.2395246946,"v":685615.1424315808,"t":1730080800}
+{"o":0.2395246946,"h":0.2491427979,"l":0.2393509323,"c":0.2477517168,"v":740743.7953576297,"t":1730084400}
+{"o":0.2477517168,"h":0.2484640986,"l":0.2398730878,"c":0.2420253308,"v":706959.2237710882,"t":1730088000}
+{"o":0.2420253308,"h":0.2427573293,"l":0.2374064602,"c":0.2395852955,"v":771928.2448009535,"t":1730091600}
+{"o":0.2395852955,"h":0.2467292782,"l":0.238190576,"c":0.2421326705,"v":599047.5825855152,"t":1730095200}
+{"o":0.2421326705,"h":0.2451746572,"l":0.2328777179,"c":0.2393956691,"v":728518.2040911873,"t":1730098800}
+{"o":0.2393956691,"h":0.2417455414,"l":0.2331755061,"c":0.2348349527,"v":791594.985072323,"t":1730102400}
+{"o":0.2348349527,"h":0.2364500668,"l":0.2310318547,"c":0.2327427808,"v":621490.7217634267,"t":1730106000}
+{"o":0.2327427808,"h":0.2372935183,"l":0.2318288821,"c":0.2353099999,"v":695131.5494035837,"t":1730109600}
+{"o":0.2353099999,"h":0.2405385394,"l":0.2340990017,"c":0.2383686811,"v":683573.6348123461,"t":1730113200}
+{"o":0.2383686811,"h":0.2457186939,"l":0.2334289542,"c":0.2449155797,"v":778626.2958790774,"t":1730116800}
+{"o":0.2449155797,"h":0.2457688618,"l":0.236658165,"c":0.2390707919,"v":819955.4497743192,"t":1730120400}
+{"o":0.2390707919,"h":0.2442436392,"l":0.2343328866,"c":0.2370370757,"v":884844.0104967288,"t":1730124000}
+{"o":0.2370370757,"h":0.2411032214,"l":0.2342285118,"c":0.238276313,"v":851378.1894986914,"t":1730127600}
+{"o":0.238276313,"h":0.2427721536,"l":0.2356049594,"c":0.2393896345,"v":944443.385915884,"t":1730131200}
+{"o":0.2393896345,"h":0.2468143183,"l":0.2364081401,"c":0.2406051648,"v":1106341.4876364574,"t":1730134800}
+{"o":0.2406051648,"h":0.2422156366,"l":0.2369247555,"c":0.2388749735,"v":853221.878916247,"t":1730138400}
+{"o":0.2388749735,"h":0.2446038643,"l":0.236512402,"c":0.2422246585,"v":995173.8476484646,"t":1730142000}
+{"o":0.2422246585,"h":0.2439759224,"l":0.2407224016,"c":0.243777081,"v":811825.8193906968,"t":1730145600}
+{"o":0.243777081,"h":0.2478914554,"l":0.2425079692,"c":0.2464354604,"v":697764.8493748039,"t":1730149200}
+{"o":0.2464354604,"h":0.2493669359,"l":0.2414189073,"c":0.2445613421,"v":1058347.0393365012,"t":1730152800}
+{"o":0.2445613421,"h":0.2490723375,"l":0.2429727237,"c":0.2471074835,"v":834045.362491695,"t":1730156400}
+{"o":0.2471074835,"h":0.2535792353,"l":0.2458042603,"c":0.2502740912,"v":705325.5151634058,"t":1730160000}
+{"o":0.2502740912,"h":0.2536226728,"l":0.248099127,"c":0.2513234849,"v":788452.7696051213,"t":1730163600}
+{"o":0.2513234849,"h":0.2582768826,"l":0.240817613,"c":0.245399011,"v":1204322.7017640891,"t":1730167200}
+{"o":0.245399011,"h":0.2493223654,"l":0.2423747947,"c":0.2467402001,"v":822015.4366649179,"t":1730170800}
+{"o":0.2467402001,"h":0.2480574858,"l":0.2387778692,"c":0.2400327951,"v":667846.1434552119,"t":1730174400}
+{"o":0.2400327951,"h":0.2551900891,"l":0.2375219756,"c":0.2502850423,"v":759281.5214870139,"t":1730178000}
+{"o":0.2502850423,"h":0.2538168445,"l":0.2490040029,"c":0.2520953934,"v":628309.6978031418,"t":1730181600}
+{"o":0.2520953934,"h":0.2549307607,"l":0.2505359881,"c":0.2538281069,"v":650723.8045815884,"t":1730185200}
+{"o":0.2538281069,"h":0.2593343746,"l":0.2529916515,"c":0.2571756258,"v":640784.3775832416,"t":1730188800}
+{"o":0.2571756258,"h":0.2578681571,"l":0.2529692753,"c":0.2545387839,"v":622469.9353565404,"t":1730192400}
+{"o":0.2545387839,"h":0.2569395108,"l":0.2518940844,"c":0.2542228937,"v":567804.5454568493,"t":1730196000}
+{"o":0.2542228937,"h":0.2593021023,"l":0.2532309555,"c":0.2575926013,"v":684750.0350104985,"t":1730199600}
+{"o":0.2575926013,"h":0.2583876254,"l":0.2480025037,"c":0.2480552817,"v":755766.1756031835,"t":1730203200}
+{"o":0.2480552817,"h":0.2497099686,"l":0.2437231139,"c":0.2460399779,"v":790565.0306553008,"t":1730206800}
+{"o":0.2460399779,"h":0.2563165247,"l":0.2440669516,"c":0.2539251281,"v":1068074.8516430305,"t":1730210400}
+{"o":0.2539251281,"h":0.256668321,"l":0.2528263051,"c":0.2558703874,"v":1069074.3382757145,"t":1730214000}
+{"o":0.2558703874,"h":0.2620762751,"l":0.2525297917,"c":0.2559869321,"v":1304799.1641319266,"t":1730217600}
+{"o":0.2559869321,"h":0.2578470863,"l":0.2465059457,"c":0.2527492475,"v":1017215.874969652,"t":1730221200}
+{"o":0.2527492475,"h":0.2563537749,"l":0.2515935464,"c":0.2542963529,"v":1066764.560600884,"t":1730224800}
+{"o":0.2542963529,"h":0.257660822,"l":0.2465547822,"c":0.2504717012,"v":1147809.8879023546,"t":1730228400}
+{"o":0.2504717012,"h":0.2546729539,"l":0.2474969756,"c":0.2506426534,"v":900752.3372237289,"t":1730232000}
+{"o":0.2506426534,"h":0.2522445125,"l":0.2455912955,"c":0.2470848192,"v":667634.7012828236,"t":1730235600}
+{"o":0.2470848192,"h":0.2494033884,"l":0.2434631777,"c":0.2454976472,"v":717569.3915910893,"t":1730239200}
+{"o":0.2454976472,"h":0.248952654,"l":0.2443984041,"c":0.246831098,"v":620222.7946810659,"t":1730242800}
+{"o":0.246831098,"h":0.2519368428,"l":0.2445331572,"c":0.2502481697,"v":620203.4557731372,"t":1730246400}
+{"o":0.2502481697,"h":0.2543098478,"l":0.2471921576,"c":0.2514454582,"v":675068.5604795768,"t":1730250000}
+{"o":0.2514454582,"h":0.2545492247,"l":0.2447082721,"c":0.2462815608,"v":633249.6981223089,"t":1730253600}
+{"o":0.2462815608,"h":0.249632619,"l":0.2448030659,"c":0.2490342117,"v":645156.6032684802,"t":1730257200}
+{"o":0.2490342117,"h":0.2523546469,"l":0.2483009,"c":0.2502950107,"v":512791.5637150251,"t":1730260800}
+{"o":0.2502950107,"h":0.2520389845,"l":0.2478564489,"c":0.2491394504,"v":566704.6604381171,"t":1730264400}
+{"o":0.2491394504,"h":0.2537604938,"l":0.2472326037,"c":0.250489312,"v":579918.2860108056,"t":1730268000}
+{"o":0.250489312,"h":0.254641249,"l":0.2466385549,"c":0.2487901913,"v":580573.9713412076,"t":1730271600}
+{"o":0.2487901913,"h":0.2545017202,"l":0.2475795768,"c":0.2524372344,"v":691933.6215690797,"t":1730275200}
+{"o":0.2524372344,"h":0.2554878841,"l":0.2516420847,"c":0.2543520084,"v":507912.4022084267,"t":1730278800}
+{"o":0.2543520084,"h":0.256124113,"l":0.2492500223,"c":0.249716887,"v":495835.1466393208,"t":1730282400}
+{"o":0.249716887,"h":0.2504150415,"l":0.2449611028,"c":0.2468251112,"v":651845.5971924391,"t":1730286000}
+{"o":0.2468251112,"h":0.2504229963,"l":0.2428906968,"c":0.2462737594,"v":667282.4531032733,"t":1730289600}
+{"o":0.2462737594,"h":0.2512197389,"l":0.2424960091,"c":0.2491720255,"v":740975.2894576379,"t":1730293200}
+{"o":0.2491720255,"h":0.2570593811,"l":0.2477613513,"c":0.2546009065,"v":792185.0599738817,"t":1730296800}
+{"o":0.2546009065,"h":0.26034201,"l":0.2478833248,"c":0.2571317236,"v":912819.6984507939,"t":1730300400}
+{"o":0.2571317236,"h":0.2607365712,"l":0.2498860264,"c":0.2539051399,"v":867628.6821607933,"t":1730304000}
+{"o":0.2539051399,"h":0.2545153241,"l":0.2505434165,"c":0.2520845853,"v":885488.0576609122,"t":1730307600}
+{"o":0.2520845853,"h":0.2540417464,"l":0.2494793819,"c":0.2506070235,"v":929626.4764159203,"t":1730311200}
+{"o":0.2506070235,"h":0.2522688597,"l":0.2495342415,"c":0.2516050104,"v":712562.1806136,"t":1730314800}
+{"o":0.2516050104,"h":0.2552837252,"l":0.2462256038,"c":0.2521394849,"v":856976.748905464,"t":1730318400}
+{"o":0.2521394849,"h":0.2539484502,"l":0.2466745231,"c":0.2512264043,"v":765988.0797174626,"t":1730322000}
+{"o":0.2512264043,"h":0.2519263454,"l":0.2489744,"c":0.2499333517,"v":559674.8568149412,"t":1730325600}
+{"o":0.2499333517,"h":0.2511069861,"l":0.2482470406,"c":0.2483898682,"v":470938.5040894707,"t":1730329200}
+{"o":0.2483898682,"h":0.25105071,"l":0.2479300698,"c":0.2507605738,"v":471339.474584161,"t":1730332800}
+{"o":0.2507605738,"h":0.2519521614,"l":0.2472661516,"c":0.2507121459,"v":576609.9597961444,"t":1730336400}
+{"o":0.2507121459,"h":0.2530057435,"l":0.2465678998,"c":0.2503362061,"v":605929.7325171381,"t":1730340000}
+{"o":0.2503362061,"h":0.2520743021,"l":0.2472332307,"c":0.2495497087,"v":519470.618458293,"t":1730343600}
+{"o":0.2495497087,"h":0.2509395447,"l":0.2489890894,"c":0.2503324662,"v":495502.1092455161,"t":1730347200}
+{"o":0.2503324662,"h":0.2521968146,"l":0.2486735574,"c":0.2509579324,"v":499945.2424038043,"t":1730350800}
+{"o":0.2509579324,"h":0.2556746429,"l":0.2483463496,"c":0.2532273708,"v":479471.9156588942,"t":1730354400}
+{"o":0.2532273708,"h":0.2554299679,"l":0.2518318574,"c":0.2548835777,"v":441775.101328245,"t":1730358000}
+{"o":0.2548835777,"h":0.2564238864,"l":0.2530410834,"c":0.2556700615,"v":494676.7961966927,"t":1730361600}
+{"o":0.2556700615,"h":0.2575129943,"l":0.2466416337,"c":0.2484439581,"v":450759.1375631333,"t":1730365200}
+{"o":0.2484439581,"h":0.250325211,"l":0.2374245083,"c":0.2412703591,"v":537173.7164573178,"t":1730368800}
+{"o":0.2412703591,"h":0.2466494312,"l":0.238984715,"c":0.2445831651,"v":522908.8156953331,"t":1730372400}
+{"o":0.2445831651,"h":0.2465439224,"l":0.2400758619,"c":0.2411778719,"v":702004.8216585068,"t":1730376000}
+{"o":0.2411778719,"h":0.2435286705,"l":0.2364646431,"c":0.2399501229,"v":904536.6135881776,"t":1730379600}
+{"o":0.2399501229,"h":0.2453990387,"l":0.2348392133,"c":0.2371901435,"v":1198803.4381742987,"t":1730383200}
+{"o":0.2371901435,"h":0.2426000133,"l":0.2344078001,"c":0.2395304268,"v":972677.8499303682,"t":1730386800}
+{"o":0.2395304268,"h":0.2431152604,"l":0.2345396065,"c":0.2417110542,"v":801380.9370986493,"t":1730390400}
+{"o":0.2417110542,"h":0.2440253992,"l":0.2401208049,"c":0.2414119822,"v":775778.6098881052,"t":1730394000}
+{"o":0.2414119822,"h":0.2436244957,"l":0.2349499862,"c":0.2423152826,"v":954438.250002488,"t":1730397600}
+{"o":0.2423152826,"h":0.2433812858,"l":0.2357139657,"c":0.2378707535,"v":800851.3457722529,"t":1730401200}
+{"o":0.2378707535,"h":0.2408449857,"l":0.2371391771,"c":0.2388234179,"v":725213.6597588439,"t":1730404800}
+{"o":0.2388234179,"h":0.2393599633,"l":0.2345754002,"c":0.235790833,"v":671687.3419430786,"t":1730408400}
+{"o":0.235790833,"h":0.2385102334,"l":0.2333124462,"c":0.2360185619,"v":778831.8273773181,"t":1730412000}
+{"o":0.2360185619,"h":0.2369906973,"l":0.231070012,"c":0.2341212467,"v":657644.0881932426,"t":1730415600}
+{"o":0.2341212467,"h":0.2367840272,"l":0.2335300206,"c":0.2357732931,"v":549575.146736588,"t":1730419200}
+{"o":0.2357732931,"h":0.2416919655,"l":0.2321154497,"c":0.2356898292,"v":740861.2554604444,"t":1730422800}
+{"o":0.2356898292,"h":0.2399827587,"l":0.2319905049,"c":0.2365952265,"v":856129.9135636925,"t":1730426400}
+{"o":0.2365952265,"h":0.2399821244,"l":0.2354746349,"c":0.2375918464,"v":589579.933516272,"t":1730430000}
+{"o":0.2375918464,"h":0.2402708558,"l":0.236909758,"c":0.239432133,"v":499221.518257269,"t":1730433600}
+{"o":0.239432133,"h":0.2402526558,"l":0.2386129623,"c":0.2388965923,"v":456584.1787743509,"t":1730437200}
+{"o":0.2388965923,"h":0.2449180956,"l":0.2366443779,"c":0.2426588495,"v":517089.9889994313,"t":1730440800}
+{"o":0.2426588495,"h":0.2441553852,"l":0.2362090768,"c":0.238255837,"v":479832.4041196636,"t":1730444400}
+{"o":0.238255837,"h":0.2391700115,"l":0.2361731107,"c":0.2365096916,"v":471582.4832755824,"t":1730448000}
+{"o":0.2365096916,"h":0.2396183537,"l":0.2312863651,"c":0.2341395439,"v":700137.1832547558,"t":1730451600}
+{"o":0.2341395439,"h":0.2366511887,"l":0.2310100298,"c":0.2332483808,"v":1046508.0600415288,"t":1730455200}
+{"o":0.2332483808,"h":0.2340192914,"l":0.2308358201,"c":0.2314261069,"v":966794.336598682,"t":1730458800}
+{"o":0.2314261069,"h":0.2341764854,"l":0.2212724613,"c":0.2241156739,"v":1274401.3483196385,"t":1730462400}
+{"o":0.2241156739,"h":0.2291684329,"l":0.2175833583,"c":0.2227719484,"v":1008446.7640679596,"t":1730466000}
+{"o":0.2227719484,"h":0.2284642352,"l":0.2194817177,"c":0.2251756171,"v":1157298.0652796386,"t":1730469600}
+{"o":0.2251756171,"h":0.2359615605,"l":0.2126012132,"c":0.2234491681,"v":1455219.6064409998,"t":1730473200}
+{"o":0.2234491681,"h":0.2284428446,"l":0.2158752437,"c":0.2241083259,"v":1350202.8226904576,"t":1730476800}
+{"o":0.2241083259,"h":0.2296943525,"l":0.2228318764,"c":0.2275643255,"v":1122744.0769990487,"t":1730480400}
+{"o":0.2275643255,"h":0.2294365715,"l":0.2247968844,"c":0.2276681173,"v":798512.1883412253,"t":1730484000}
+{"o":0.2276681173,"h":0.2297061746,"l":0.2260313647,"c":0.2280787935,"v":815389.8631268869,"t":1730487600}
+{"o":0.2280787935,"h":0.2288590713,"l":0.2250554147,"c":0.2259580348,"v":626480.1700959046,"t":1730491200}
+{"o":0.2259580348,"h":0.2273783149,"l":0.2206563873,"c":0.2226871202,"v":806892.1721725304,"t":1730494800}
+{"o":0.2226871202,"h":0.2249779077,"l":0.2212484422,"c":0.2248875251,"v":614786.738233453,"t":1730498400}
+{"o":0.2248875251,"h":0.2256608111,"l":0.2178468872,"c":0.2189292535,"v":576275.3336036803,"t":1730502000}
+{"o":0.2189292535,"h":0.2220652345,"l":0.2101463176,"c":0.2112670838,"v":541698.5481573489,"t":1730505600}
+{"o":0.2112670838,"h":0.2160736992,"l":0.2092873364,"c":0.2122505539,"v":521704.2013039288,"t":1730509200}
+{"o":0.2122505539,"h":0.2145851228,"l":0.2120025045,"c":0.2131760116,"v":510998.4246988642,"t":1730512800}
+{"o":0.2131760116,"h":0.2149517056,"l":0.2107349389,"c":0.2119712785,"v":457239.0493471723,"t":1730516400}
+{"o":0.2119712785,"h":0.2126004654,"l":0.2068869665,"c":0.2098795832,"v":357672.7854391625,"t":1730520000}
+{"o":0.2098795832,"h":0.2163741017,"l":0.2090261711,"c":0.2155134268,"v":339261.6085508863,"t":1730523600}
+{"o":0.2155134268,"h":0.2169234356,"l":0.2132803067,"c":0.2141158315,"v":369003.7324453021,"t":1730527200}
+{"o":0.2141158315,"h":0.2156254493,"l":0.2115079033,"c":0.2152041242,"v":402087.2562086304,"t":1730530800}
+{"o":0.2152041242,"h":0.218368276,"l":0.2136288124,"c":0.215542545,"v":434330.3975309432,"t":1730534400}
+{"o":0.215542545,"h":0.2163244623,"l":0.213267013,"c":0.2150651421,"v":431651.9411527088,"t":1730538000}
+{"o":0.2150651421,"h":0.2201046134,"l":0.2138184862,"c":0.2183587847,"v":505058.9338379028,"t":1730541600}
+{"o":0.2183587847,"h":0.2195007059,"l":0.2165225028,"c":0.2186600336,"v":449174.5054394458,"t":1730545200}
+{"o":0.2186600336,"h":0.2218486585,"l":0.2153069609,"c":0.2162021422,"v":586725.1757442148,"t":1730548800}
+{"o":0.2162021422,"h":0.2196700759,"l":0.2092119871,"c":0.2165732535,"v":657499.8583546577,"t":1730552400}
+{"o":0.2165732535,"h":0.2222226259,"l":0.2131828591,"c":0.2197049792,"v":727166.9807714743,"t":1730556000}
+{"o":0.2197049792,"h":0.2203746562,"l":0.2139778464,"c":0.218011304,"v":764671.4797651233,"t":1730559600}
+{"o":0.218011304,"h":0.2201371051,"l":0.2111857953,"c":0.2130255974,"v":1122568.134239675,"t":1730563200}
+{"o":0.2130255974,"h":0.216709403,"l":0.210573821,"c":0.2153004304,"v":1007760.2138146989,"t":1730566800}
+{"o":0.2153004304,"h":0.2166072236,"l":0.2130106727,"c":0.2160108623,"v":946629.9886933817,"t":1730570400}
+{"o":0.2160108623,"h":0.2179132033,"l":0.2128179534,"c":0.2146191499,"v":938592.9022630502,"t":1730574000}
+{"o":0.2146191499,"h":0.2175469418,"l":0.2109940151,"c":0.2143597221,"v":1045763.7661959113,"t":1730577600}
+{"o":0.2143597221,"h":0.2146915058,"l":0.2136939667,"c":0.2137800597,"v":623111.349010294,"t":1730581200}
+{"o":0.2137800597,"h":0.2143235666,"l":0.2122937215,"c":0.2126537827,"v":597591.1127273744,"t":1730584800}
+{"o":0.2126537827,"h":0.2137798016,"l":0.2067636543,"c":0.2082720088,"v":744904.91888542,"t":1730588400}
+{"o":0.2082720088,"h":0.2154259413,"l":0.2070738764,"c":0.2136056208,"v":655745.7543409771,"t":1730592000}
+{"o":0.2136056208,"h":0.214482132,"l":0.2105999192,"c":0.2116324795,"v":661240.7408141718,"t":1730595600}
+{"o":0.2116324795,"h":0.2174685304,"l":0.2054550037,"c":0.2123119404,"v":1050203.5742004167,"t":1730599200}
+{"o":0.2123119404,"h":0.2148210621,"l":0.2093013786,"c":0.2135937109,"v":725303.6267277865,"t":1730602800}
+{"o":0.2135937109,"h":0.2157786652,"l":0.2060193114,"c":0.2094938526,"v":516118.5492471192,"t":1730606400}
+{"o":0.2094938526,"h":0.2102711364,"l":0.207398726,"c":0.2074741662,"v":733298.5379309388,"t":1730610000}
+{"o":0.2074741662,"h":0.2108753545,"l":0.2059107978,"c":0.207939378,"v":647585.1304717301,"t":1730613600}
+{"o":0.207939378,"h":0.2106698079,"l":0.207669519,"c":0.2099343739,"v":524296.7604269244,"t":1730617200}
+{"o":0.2099343739,"h":0.2106542393,"l":0.2067252684,"c":0.2082786376,"v":663006.2316731113,"t":1730620800}
+{"o":0.2082786376,"h":0.2131348054,"l":0.2065369812,"c":0.2105347743,"v":701295.7932853175,"t":1730624400}
+{"o":0.2105347743,"h":0.2126792983,"l":0.2087627932,"c":0.2116675628,"v":725512.5516188295,"t":1730628000}
+{"o":0.2116675628,"h":0.2143383495,"l":0.2106023465,"c":0.2128025886,"v":714309.2549937472,"t":1730631600}
+{"o":0.2128025886,"h":0.2147786157,"l":0.2120348743,"c":0.2127311825,"v":792888.5040911554,"t":1730635200}
+{"o":0.2127311825,"h":0.2197602869,"l":0.2090484966,"c":0.2156377449,"v":1010127.4243835056,"t":1730638800}
+{"o":0.2156377449,"h":0.2222105547,"l":0.2103212872,"c":0.218764897,"v":1040176.7334537315,"t":1730642400}
+{"o":0.218764897,"h":0.22396746,"l":0.2157430136,"c":0.2191185832,"v":1111389.4644878798,"t":1730646000}
+{"o":0.2191185832,"h":0.227497591,"l":0.2174538357,"c":0.2237590726,"v":862662.8858863433,"t":1730649600}
+{"o":0.2237590726,"h":0.227228232,"l":0.2200748633,"c":0.2249510701,"v":789370.9033810706,"t":1730653200}
+{"o":0.2249510701,"h":0.2294217915,"l":0.2202101226,"c":0.2245435017,"v":769030.5238239658,"t":1730656800}
+{"o":0.2245435017,"h":0.2280766248,"l":0.2201431956,"c":0.2237939744,"v":781133.8465006737,"t":1730660400}
+{"o":0.2237939744,"h":0.2281227339,"l":0.2202800314,"c":0.2234676332,"v":796322.1120119483,"t":1730664000}
+{"o":0.2234676332,"h":0.2255629293,"l":0.2181216969,"c":0.221638624,"v":861522.2990032804,"t":1730667600}
+{"o":0.221638624,"h":0.2243522057,"l":0.2187744522,"c":0.2199790384,"v":619667.361268773,"t":1730671200}
+{"o":0.2199790384,"h":0.2209860985,"l":0.2149832142,"c":0.2162642149,"v":572861.488484902,"t":1730674800}
+{"o":0.2162642149,"h":0.2213133522,"l":0.2135080412,"c":0.2172093219,"v":624642.9970252212,"t":1730678400}
+{"o":0.2172093219,"h":0.2217342858,"l":0.2101494615,"c":0.2125780637,"v":796322.3118000116,"t":1730682000}
+{"o":0.2125780637,"h":0.2155993509,"l":0.2101454659,"c":0.212854529,"v":1133304.5369881296,"t":1730685600}
+{"o":0.212854529,"h":0.2169273096,"l":0.2097720731,"c":0.2138698976,"v":737069.0966614292,"t":1730689200}
+{"o":0.2138698976,"h":0.217587229,"l":0.213727617,"c":0.2163441768,"v":574487.1184023157,"t":1730692800}
+{"o":0.2163441768,"h":0.2208620166,"l":0.2140787876,"c":0.2186041141,"v":552411.5057443863,"t":1730696400}
+{"o":0.2186041141,"h":0.220286171,"l":0.2154107916,"c":0.2177588253,"v":480577.1604651337,"t":1730700000}
+{"o":0.2177588253,"h":0.2179472767,"l":0.2142360475,"c":0.2156046314,"v":520615.1450835262,"t":1730703600}
+{"o":0.2156046314,"h":0.2223975225,"l":0.2137388006,"c":0.2202359008,"v":582228.6659786932,"t":1730707200}
+{"o":0.2202359008,"h":0.2220603459,"l":0.2180516313,"c":0.2196576181,"v":563436.0052113867,"t":1730710800}
+{"o":0.2196576181,"h":0.2223307342,"l":0.2152445998,"c":0.2195016622,"v":683752.7974035685,"t":1730714400}
+{"o":0.2195016622,"h":0.2243680787,"l":0.2182898521,"c":0.2233881013,"v":677231.6899100727,"t":1730718000}
+{"o":0.2233881013,"h":0.225561558,"l":0.2215346135,"c":0.2242786998,"v":696300.9601731213,"t":1730721600}
+{"o":0.2242786998,"h":0.2283133956,"l":0.2209328459,"c":0.2260148606,"v":674206.8917095468,"t":1730725200}
+{"o":0.2260148606,"h":0.2286525339,"l":0.2222560061,"c":0.2236740105,"v":680498.0123444252,"t":1730728800}
+{"o":0.2236740105,"h":0.2271913692,"l":0.2223409046,"c":0.2248457058,"v":634600.7255211488,"t":1730732400}
+{"o":0.2248457058,"h":0.2274978784,"l":0.2198994114,"c":0.2228974453,"v":654754.135641617,"t":1730736000}
+{"o":0.2228974453,"h":0.2260215168,"l":0.2210158791,"c":0.2233119703,"v":678497.9576266933,"t":1730739600}
+{"o":0.2233119703,"h":0.22491572,"l":0.2173929041,"c":0.2202392626,"v":840236.6902393389,"t":1730743200}
+{"o":0.2202392626,"h":0.2216805215,"l":0.2168692693,"c":0.2178381365,"v":598553.921343261,"t":1730746800}
+{"o":0.2178381365,"h":0.2224589082,"l":0.2144760728,"c":0.219867753,"v":647929.2815592425,"t":1730750400}
+{"o":0.219867753,"h":0.2269031423,"l":0.2142342918,"c":0.2215600353,"v":927513.743791781,"t":1730754000}
+{"o":0.2215600353,"h":0.2264096126,"l":0.2151186279,"c":0.2192156271,"v":815542.1891035445,"t":1730757600}
+{"o":0.2192156271,"h":0.221397034,"l":0.2154364056,"c":0.2165368916,"v":604447.1742205134,"t":1730761200}
+{"o":0.2165368916,"h":0.2194035078,"l":0.2149621396,"c":0.2163724836,"v":769304.6755927575,"t":1730764800}
+{"o":0.2163724836,"h":0.2166902506,"l":0.2122077793,"c":0.2143804775,"v":685110.7464124099,"t":1730768400}
+{"o":0.2143804775,"h":0.2155875401,"l":0.2131550586,"c":0.2141882774,"v":611433.6738704821,"t":1730772000}
+{"o":0.2141882774,"h":0.2176782073,"l":0.2119277445,"c":0.2161884468,"v":695604.2982507249,"t":1730775600}
+{"o":0.2161884468,"h":0.2176581826,"l":0.2134901786,"c":0.2145257727,"v":557687.3108742632,"t":1730779200}
+{"o":0.2145257727,"h":0.216639391,"l":0.2121248026,"c":0.2139447582,"v":526404.7932886404,"t":1730782800}
+{"o":0.2139447582,"h":0.2145640584,"l":0.210894371,"c":0.2129284337,"v":550508.3167245575,"t":1730786400}
+{"o":0.2129284337,"h":0.216071881,"l":0.2124958794,"c":0.2144089004,"v":650156.2007265164,"t":1730790000}
+{"o":0.2144089004,"h":0.2166564408,"l":0.2133112974,"c":0.2155015204,"v":613390.5168673113,"t":1730793600}
+{"o":0.2155015204,"h":0.2171781209,"l":0.2145155367,"c":0.215212349,"v":540489.5850227621,"t":1730797200}
+{"o":0.215212349,"h":0.2169150084,"l":0.2141845918,"c":0.2166687982,"v":506572.3617497822,"t":1730800800}
+{"o":0.2166687982,"h":0.2188633222,"l":0.2166216424,"c":0.2180199018,"v":529147.7438528748,"t":1730804400}
+{"o":0.2180199018,"h":0.220474484,"l":0.2168478885,"c":0.218882073,"v":621458.9654753796,"t":1730808000}
+{"o":0.218882073,"h":0.2220347424,"l":0.2169659187,"c":0.2207743105,"v":725978.1927732999,"t":1730811600}
+{"o":0.2207743105,"h":0.2269238467,"l":0.2142850296,"c":0.2189231092,"v":1147828.4885459105,"t":1730815200}
+{"o":0.2189231092,"h":0.2250689725,"l":0.2159899597,"c":0.2209855077,"v":1102884.7289577529,"t":1730818800}
+{"o":0.2209855077,"h":0.2266294351,"l":0.2207267181,"c":0.2262510027,"v":928385.7127540894,"t":1730822400}
+{"o":0.2262510027,"h":0.2272245771,"l":0.2210919892,"c":0.2224774528,"v":780168.6019469246,"t":1730826000}
+{"o":0.2224774528,"h":0.2245427636,"l":0.2213856194,"c":0.2234014935,"v":675288.6954667758,"t":1730829600}
+{"o":0.2234014935,"h":0.2286921325,"l":0.2177139194,"c":0.2240161303,"v":740019.1763877869,"t":1730833200}
+{"o":0.2240161303,"h":0.2291279909,"l":0.2210994517,"c":0.2271182303,"v":739777.8447380951,"t":1730836800}
+{"o":0.2271182303,"h":0.2279989206,"l":0.2245253512,"c":0.2256716046,"v":548276.1745283129,"t":1730840400}
+{"o":0.2256716046,"h":0.229381469,"l":0.2217546201,"c":0.2267887125,"v":629979.1280452684,"t":1730844000}
+{"o":0.2267887125,"h":0.2302986064,"l":0.224181989,"c":0.2287344295,"v":679922.2253177338,"t":1730847600}
+{"o":0.2287344295,"h":0.2382152834,"l":0.225059093,"c":0.2333924406,"v":1262549.2831316204,"t":1730851200}
+{"o":0.2333924406,"h":0.23707637,"l":0.2277958694,"c":0.2325020889,"v":1144628.7207101923,"t":1730854800}
+{"o":0.2325020889,"h":0.2419411263,"l":0.218205593,"c":0.2273050094,"v":1244134.9612370189,"t":1730858400}
+{"o":0.2273050094,"h":0.2370769242,"l":0.2195482747,"c":0.2293642676,"v":2039728.6209468408,"t":1730862000}
+{"o":0.2293642676,"h":0.2354375894,"l":0.2198192463,"c":0.2244838357,"v":1634290.9855232148,"t":1730865600}
+{"o":0.2244838357,"h":0.2278730485,"l":0.2149381414,"c":0.2184677953,"v":1307138.5925891625,"t":1730869200}
+{"o":0.2184677953,"h":0.2243204052,"l":0.2151162121,"c":0.2199428612,"v":1444961.1242221424,"t":1730872800}
+{"o":0.2199428612,"h":0.2308605393,"l":0.217006311,"c":0.2254054112,"v":1372956.6506670036,"t":1730876400}
+{"o":0.2254054112,"h":0.2334599567,"l":0.2207755266,"c":0.2252291031,"v":1236918.2965408515,"t":1730880000}
+{"o":0.2252291031,"h":0.2287488774,"l":0.2191732191,"c":0.221751849,"v":799880.5815218602,"t":1730883600}
+{"o":0.221751849,"h":0.2238261554,"l":0.2168522182,"c":0.2187177752,"v":680088.7054958007,"t":1730887200}
+{"o":0.2187177752,"h":0.2212968413,"l":0.2128303738,"c":0.2171913536,"v":663562.6291899821,"t":1730890800}
+{"o":0.2171913536,"h":0.2200976669,"l":0.2088326873,"c":0.2106429827,"v":742885.4671907807,"t":1730894400}
+{"o":0.2106429827,"h":0.2122121805,"l":0.2078497212,"c":0.2115195606,"v":775149.2244927972,"t":1730898000}
+{"o":0.2115195606,"h":0.2136874354,"l":0.2055007834,"c":0.2081677805,"v":972755.8106472379,"t":1730901600}
+{"o":0.2081677805,"h":0.2124954433,"l":0.203794823,"c":0.2097889786,"v":1014186.8522270817,"t":1730905200}
+{"o":0.2097889786,"h":0.2176495768,"l":0.2086669596,"c":0.21188381,"v":755955.8625683935,"t":1730908800}
+{"o":0.21188381,"h":0.2135578768,"l":0.207445603,"c":0.2090225738,"v":769411.4712636726,"t":1730912400}
+{"o":0.2090225738,"h":0.2116179357,"l":0.2044882351,"c":0.2067034904,"v":714439.5776951306,"t":1730916000}
+{"o":0.2067034904,"h":0.2078713671,"l":0.2023526987,"c":0.2043269173,"v":785768.526831587,"t":1730919600}
+{"o":0.2043269173,"h":0.2058120705,"l":0.1972246047,"c":0.1997347248,"v":873171.0255913167,"t":1730923200}
+{"o":0.1997347248,"h":0.2028988282,"l":0.1879277659,"c":0.1908361211,"v":980598.4218658439,"t":1730926800}
+{"o":0.1908361211,"h":0.1967780207,"l":0.1881033418,"c":0.1891880082,"v":790615.148999939,"t":1730930400}
+{"o":0.1891880082,"h":0.1944783094,"l":0.1867567293,"c":0.1902489527,"v":780307.5049239524,"t":1730934000}
+{"o":0.1902489527,"h":0.1951731359,"l":0.1894838698,"c":0.195007419,"v":795453.2438173668,"t":1730937600}
+{"o":0.195007419,"h":0.2019450595,"l":0.1878265405,"c":0.198077307,"v":962929.6430285022,"t":1730941200}
+{"o":0.198077307,"h":0.200740918,"l":0.1944244379,"c":0.1970496141,"v":839412.6005201408,"t":1730944800}
+{"o":0.1970496141,"h":0.1976232969,"l":0.1784593568,"c":0.1875864697,"v":806082.6225647554,"t":1730948400}
+{"o":0.1875864697,"h":0.1904032181,"l":0.1803970509,"c":0.1810449466,"v":664424.6716962978,"t":1730952000}
+{"o":0.1810449466,"h":0.182309038,"l":0.1786337666,"c":0.1821236247,"v":596836.9848571375,"t":1730955600}
+{"o":0.1821236247,"h":0.1857133068,"l":0.1769584502,"c":0.1819854366,"v":649584.3187632599,"t":1730959200}
+{"o":0.1819854366,"h":0.1833184842,"l":0.1747430201,"c":0.1770636973,"v":582659.6135462548,"t":1730962800}
+{"o":0.1770636973,"h":0.1785238194,"l":0.1685256068,"c":0.1704314414,"v":621230.0030096332,"t":1730966400}
+{"o":0.1704314414,"h":0.1767096673,"l":0.1669591503,"c":0.1752326864,"v":527615.5044154356,"t":1730970000}
+{"o":0.1752326864,"h":0.1769630112,"l":0.1693591978,"c":0.1710412062,"v":562730.0329641682,"t":1730973600}
+{"o":0.1710412062,"h":0.1846514785,"l":0.1695956385,"c":0.1820785128,"v":528910.3383446127,"t":1730977200}
+{"o":0.1820785128,"h":0.1849320002,"l":0.1796334627,"c":0.183123328,"v":551788.1483419732,"t":1730980800}
+{"o":0.183123328,"h":0.1857301499,"l":0.1802907434,"c":0.1831285389,"v":622598.1196847745,"t":1730984400}
+{"o":0.1831285389,"h":0.1885489887,"l":0.1816842053,"c":0.1846142792,"v":890915.1164163473,"t":1730988000}
+{"o":0.1846142792,"h":0.1901769426,"l":0.1759852971,"c":0.1821143937,"v":1086176.8767899773,"t":1730991600}
+{"o":0.1821143937,"h":0.1877295961,"l":0.1759267141,"c":0.1858945636,"v":1019374.6122557997,"t":1730995200}
+{"o":0.1858945636,"h":0.1917495981,"l":0.1848600958,"c":0.1883556598,"v":986350.1817440016,"t":1730998800}
+{"o":0.1883556598,"h":0.1953695261,"l":0.1871234213,"c":0.1924067263,"v":1005366.8765796091,"t":1731002400}
+{"o":0.1924067263,"h":0.1963415778,"l":0.1898604847,"c":0.1924726178,"v":941809.930015534,"t":1731006000}
+{"o":0.1924726178,"h":0.1946281989,"l":0.1904134289,"c":0.1916976017,"v":907566.4211263137,"t":1731009600}
+{"o":0.1916976017,"h":0.1948064957,"l":0.1894845736,"c":0.1899944212,"v":974818.1721596121,"t":1731013200}
+{"o":0.1899944212,"h":0.1929998827,"l":0.1871109223,"c":0.1911292704,"v":896780.3127820333,"t":1731016800}
+{"o":0.1911292704,"h":0.195268141,"l":0.189617108,"c":0.1938376124,"v":725265.1180169109,"t":1731020400}
+{"o":0.1938376124,"h":0.1991025375,"l":0.1869101926,"c":0.1915401505,"v":1036204.2404394692,"t":1731024000}
+{"o":0.1915401505,"h":0.1976177856,"l":0.1904661619,"c":0.1955533919,"v":933800.1183735981,"t":1731027600}
+{"o":0.1955533919,"h":0.1970333797,"l":0.1901377637,"c":0.1945152584,"v":1029510.5453888039,"t":1731031200}
+{"o":0.1945152584,"h":0.1972008893,"l":0.1896037138,"c":0.193300228,"v":694836.4160065018,"t":1731034800}
+{"o":0.193300228,"h":0.197015572,"l":0.1911072617,"c":0.1958239028,"v":557518.5495627857,"t":1731038400}
+{"o":0.1958239028,"h":0.1980127197,"l":0.191259811,"c":0.1928327922,"v":612616.8879421009,"t":1731042000}
+{"o":0.1928327922,"h":0.1952083636,"l":0.1916914194,"c":0.1933472061,"v":571490.9062555763,"t":1731045600}
+{"o":0.1933472061,"h":0.1972880875,"l":0.1880174862,"c":0.1910597319,"v":655597.1993821325,"t":1731049200}
+{"o":0.1910597319,"h":0.1936744976,"l":0.1874294673,"c":0.1903171738,"v":602632.5291809924,"t":1731052800}
+{"o":0.1903171738,"h":0.1939687887,"l":0.1841909986,"c":0.1874893475,"v":652474.2680303359,"t":1731056400}
+{"o":0.1874893475,"h":0.1949239513,"l":0.1857792042,"c":0.1932955689,"v":736160.8314941707,"t":1731060000}
+{"o":0.1932955689,"h":0.1952235519,"l":0.1901978119,"c":0.1924021066,"v":722381.238560656,"t":1731063600}
+{"o":0.1924021066,"h":0.1996848836,"l":0.1913124474,"c":0.197593585,"v":768937.4350615711,"t":1731067200}
+{"o":0.197593585,"h":0.2018650461,"l":0.1897540897,"c":0.19216213,"v":731289.0033501745,"t":1731070800}
+{"o":0.19216213,"h":0.2004400842,"l":0.1872933539,"c":0.1951739116,"v":977142.785897927,"t":1731074400}
+{"o":0.1951739116,"h":0.1979941894,"l":0.1907041711,"c":0.1954548753,"v":905903.4315632657,"t":1731078000}
+{"o":0.1954548753,"h":0.1995216384,"l":0.1905644359,"c":0.1936871905,"v":854870.6619070395,"t":1731081600}
+{"o":0.1936871905,"h":0.1961094353,"l":0.1888786528,"c":0.1918814508,"v":830909.6467899905,"t":1731085200}
+{"o":0.1918814508,"h":0.1946618516,"l":0.1879098195,"c":0.1899069878,"v":812470.1524401746,"t":1731088800}
+{"o":0.1899069878,"h":0.1979112373,"l":0.1877267895,"c":0.1946970881,"v":803656.0861349109,"t":1731092400}
+{"o":0.1946970881,"h":0.1956275376,"l":0.1912677103,"c":0.192100014,"v":806850.7701771496,"t":1731096000}
+{"o":0.192100014,"h":0.1929563059,"l":0.189344331,"c":0.1908841382,"v":643522.0821264188,"t":1731099600}
+{"o":0.1908841382,"h":0.1925353167,"l":0.1882251503,"c":0.1904631535,"v":639471.4843304341,"t":1731103200}
+{"o":0.1904631535,"h":0.1914749678,"l":0.1876595163,"c":0.1898409667,"v":536599.7863075652,"t":1731106800}
+{"o":0.1898409667,"h":0.1920168315,"l":0.1883006768,"c":0.1895939374,"v":622645.9139428799,"t":1731110400}
+{"o":0.1895939374,"h":0.1900308733,"l":0.1846745696,"c":0.1881024681,"v":626693.831421372,"t":1731114000}
+{"o":0.1881024681,"h":0.1900041838,"l":0.1820992149,"c":0.1849511193,"v":617624.5046338078,"t":1731117600}
+{"o":0.1849511193,"h":0.1856521431,"l":0.1779423241,"c":0.1836844344,"v":577662.5183208743,"t":1731121200}
+{"o":0.1836844344,"h":0.184600551,"l":0.1740252198,"c":0.1747511922,"v":518196.85714987,"t":1731124800}
+{"o":0.1747511922,"h":0.176627948,"l":0.1679917645,"c":0.1736860988,"v":581355.4628114263,"t":1731128400}
+{"o":0.1736860988,"h":0.1773846953,"l":0.1688327386,"c":0.1693039046,"v":611150.3246620022,"t":1731132000}
+{"o":0.1693039046,"h":0.1713445297,"l":0.1647481604,"c":0.1655214412,"v":566669.1834935757,"t":1731135600}
+{"o":0.1655214412,"h":0.170925498,"l":0.1653107727,"c":0.1677327402,"v":624697.0876397722,"t":1731139200}
+{"o":0.1677327402,"h":0.1687581954,"l":0.1622321473,"c":0.1630243704,"v":691907.5301275851,"t":1731142800}
+{"o":0.1630243704,"h":0.1729531182,"l":0.1626679722,"c":0.1691629451,"v":542183.8519228265,"t":1731146400}
+{"o":0.1691629451,"h":0.1807436799,"l":0.1679001226,"c":0.1796626012,"v":556651.1720402177,"t":1731150000}
+{"o":0.1796626012,"h":0.1799166059,"l":0.1702740933,"c":0.1740149131,"v":575876.8011255783,"t":1731153600}
+{"o":0.1740149131,"h":0.1783234744,"l":0.1729779587,"c":0.1771551868,"v":539967.5902600234,"t":1731157200}
+{"o":0.1771551868,"h":0.1864559422,"l":0.1751394539,"c":0.1835659531,"v":643883.2014876724,"t":1731160800}
+{"o":0.1835659531,"h":0.18590052,"l":0.1743472623,"c":0.1756129514,"v":538260.2504346763,"t":1731164400}
+{"o":0.1756129514,"h":0.1831930064,"l":0.1738856719,"c":0.1787900919,"v":602536.466995715,"t":1731168000}
+{"o":0.1787900919,"h":0.1816206317,"l":0.1723041736,"c":0.1750966502,"v":643483.7252148908,"t":1731171600}
+{"o":0.1750966502,"h":0.1773300345,"l":0.1725553381,"c":0.1752847289,"v":512677.8985085678,"t":1731175200}
+{"o":0.1752847289,"h":0.1760767132,"l":0.1689049546,"c":0.1706596513,"v":570207.1824219886,"t":1731178800}
+{"o":0.1706596513,"h":0.1731530506,"l":0.1687123341,"c":0.1716205742,"v":531040.6339121605,"t":1731182400}
+{"o":0.1716205742,"h":0.1734020315,"l":0.1706392909,"c":0.1713408339,"v":510265.8781451471,"t":1731186000}
+{"o":0.1713408339,"h":0.172902266,"l":0.1659914214,"c":0.1675871663,"v":536437.4096359166,"t":1731189600}
+{"o":0.1675871663,"h":0.1705692461,"l":0.1640925813,"c":0.1688692841,"v":640918.6281335872,"t":1731193200}
+{"o":0.1688692841,"h":0.1732458904,"l":0.1659210793,"c":0.1717945902,"v":739063.2721380139,"t":1731196800}
+{"o":0.1717945902,"h":0.174635936,"l":0.1703503598,"c":0.1728848499,"v":743116.1269793893,"t":1731200400}
+{"o":0.1728848499,"h":0.1772578551,"l":0.1678744788,"c":0.1720786036,"v":764273.2220569436,"t":1731204000}
+{"o":0.1720786036,"h":0.1741337168,"l":0.1657707549,"c":0.1662345958,"v":647237.9216761016,"t":1731207600}
+{"o":0.1662345958,"h":0.1719983571,"l":0.1658313054,"c":0.1712676736,"v":729624.6331492433,"t":1731211200}
+{"o":0.1712676736,"h":0.174755094,"l":0.1655098182,"c":0.1702816774,"v":857489.1473010803,"t":1731214800}
+{"o":0.1702816774,"h":0.1757253367,"l":0.168570674,"c":0.1720813913,"v":633201.4845065093,"t":1731218400}
+{"o":0.1720813913,"h":0.1752821999,"l":0.1708281599,"c":0.1736671207,"v":528460.8752677232,"t":1731222000}
+{"o":0.1736671207,"h":0.1764353701,"l":0.1728370356,"c":0.1747750179,"v":598313.454679188,"t":1731225600}
+{"o":0.1747750179,"h":0.1774136649,"l":0.1739752109,"c":0.1765644421,"v":675280.3929621349,"t":1731229200}
+{"o":0.1765644421,"h":0.1780485148,"l":0.1750463752,"c":0.176811411,"v":634308.871924302,"t":1731232800}
+{"o":0.176811411,"h":0.1799824111,"l":0.1760915906,"c":0.1779253543,"v":653339.2303662379,"t":1731236400}
+{"o":0.1779253543,"h":0.1839359703,"l":0.1735372808,"c":0.1820208091,"v":843301.2936470502,"t":1731240000}
+{"o":0.1820208091,"h":0.1832504673,"l":0.176172499,"c":0.1828019648,"v":801963.4636600701,"t":1731243600}
+{"o":0.1828019648,"h":0.1883680261,"l":0.1785064703,"c":0.1852734963,"v":1057278.0116804682,"t":1731247200}
+{"o":0.1852734963,"h":0.1910236489,"l":0.1801137948,"c":0.1865440643,"v":1034859.2389692282,"t":1731250800}
+{"o":0.1865440643,"h":0.1887877823,"l":0.1844728673,"c":0.1876041843,"v":1277157.2815890063,"t":1731254400}
+{"o":0.1876041843,"h":0.1914641602,"l":0.1847492505,"c":0.1868289149,"v":904011.235384571,"t":1731258000}
+{"o":0.1868289149,"h":0.1898360601,"l":0.1851780599,"c":0.1853252407,"v":1123384.3456041012,"t":1731261600}
+{"o":0.1853252407,"h":0.1937311764,"l":0.1802496012,"c":0.1893694411,"v":1126709.644878672,"t":1731265200}
+{"o":0.1893694411,"h":0.1923763261,"l":0.1826680169,"c":0.1857512532,"v":1093668.1557562407,"t":1731268800}
+{"o":0.1857512532,"h":0.2014129652,"l":0.1833402933,"c":0.1907306107,"v":1216730.6015504962,"t":1731272400}
+{"o":0.1907306107,"h":0.1968073893,"l":0.1841014845,"c":0.1903504777,"v":1089272.3281009665,"t":1731276000}
+{"o":0.1903504777,"h":0.1926579644,"l":0.1867731383,"c":0.1904379036,"v":934277.6125588309,"t":1731279600}
+{"o":0.1904379036,"h":0.1929391004,"l":0.1848537667,"c":0.1890909756,"v":882602.2378576685,"t":1731283200}
+{"o":0.1890909756,"h":0.1906436085,"l":0.1824541107,"c":0.1863662305,"v":850330.1596987949,"t":1731286800}
+{"o":0.1863662305,"h":0.1902782965,"l":0.1844809766,"c":0.1900861446,"v":1093294.0956090812,"t":1731290400}
+{"o":0.1900861446,"h":0.1902074317,"l":0.185399039,"c":0.1880222356,"v":1054929.7713831242,"t":1731294000}
+{"o":0.1880222356,"h":0.1882634074,"l":0.1793141354,"c":0.1814938211,"v":1044955.0153369929,"t":1731297600}
+{"o":0.1814938211,"h":0.1918426961,"l":0.1782191541,"c":0.1895035316,"v":2329911.0222735521,"t":1731301200}
+{"o":0.1895035316,"h":0.1916987767,"l":0.1831309684,"c":0.1889443466,"v":2180992.7427427862,"t":1731304800}
+{"o":0.1889443466,"h":0.1949040185,"l":0.1871381992,"c":0.1901772497,"v":1263217.087655104,"t":1731308400}
+{"o":0.1901772497,"h":0.1923251191,"l":0.1850381237,"c":0.1909943482,"v":979252.3536066562,"t":1731312000}
+{"o":0.1909943482,"h":0.1950260584,"l":0.1853521198,"c":0.1907219856,"v":1014547.6342072668,"t":1731315600}
+{"o":0.1907219856,"h":0.1963917423,"l":0.1826636375,"c":0.1903714625,"v":1181416.1938445147,"t":1731319200}
+{"o":0.1903714625,"h":0.1941059765,"l":0.1854874882,"c":0.193467004,"v":924436.5057009843,"t":1731322800}
+{"o":0.193467004,"h":0.2205436681,"l":0.1908338221,"c":0.2161325432,"v":937286.5326285313,"t":1731326400}
+{"o":0.2161325432,"h":0.220214824,"l":0.2125667133,"c":0.2193326709,"v":837411.9262366096,"t":1731330000}
+{"o":0.2193326709,"h":0.2253456545,"l":0.213546641,"c":0.2181044023,"v":941767.0842772977,"t":1731333600}
+{"o":0.2181044023,"h":0.2252349827,"l":0.2159410449,"c":0.2235723255,"v":1034697.9139934422,"t":1731337200}
+{"o":0.2235723255,"h":0.226648159,"l":0.2168124773,"c":0.2216316615,"v":1032324.5818093264,"t":1731340800}
+{"o":0.2216316615,"h":0.2241393509,"l":0.2172805538,"c":0.2212920713,"v":1002238.9677899512,"t":1731344400}
+{"o":0.2212920713,"h":0.2255373162,"l":0.2176027861,"c":0.2245835086,"v":864528.8877061818,"t":1731348000}
+{"o":0.2245835086,"h":0.2263507235,"l":0.2178822701,"c":0.2231508178,"v":1165419.1790789508,"t":1731351600}
+{"o":0.2231508178,"h":0.2305046664,"l":0.2190530033,"c":0.2259201944,"v":1031135.2288142645,"t":1731355200}
+{"o":0.2259201944,"h":0.2295138593,"l":0.219980005,"c":0.2271302925,"v":1008214.4187520349,"t":1731358800}
+{"o":0.2271302925,"h":0.2329270242,"l":0.2235901771,"c":0.2284826507,"v":1008883.2524162583,"t":1731362400}
+{"o":0.2284826507,"h":0.2342472879,"l":0.2247396126,"c":0.2298232471,"v":1077668.5001862687,"t":1731366000}
+{"o":0.2298232471,"h":0.2434967665,"l":0.2228071966,"c":0.2395848284,"v":1223055.0168270043,"t":1731369600}
+{"o":0.2395848284,"h":0.2483078209,"l":0.2366846645,"c":0.2425827763,"v":983203.6868277697,"t":1731373200}
+{"o":0.2425827763,"h":0.2551982072,"l":0.2366756663,"c":0.247989644,"v":996154.1554203673,"t":1731376800}
+{"o":0.247989644,"h":0.2536060193,"l":0.2407396784,"c":0.2464906923,"v":941936.1453027363,"t":1731380400}
+{"o":0.2464906923,"h":0.2541744724,"l":0.2405835886,"c":0.2488122352,"v":1062469.7869155204,"t":1731384000}
+{"o":0.2488122352,"h":0.2550556176,"l":0.2419272912,"c":0.2450915529,"v":1115876.7760716514,"t":1731387600}
+{"o":0.2450915529,"h":0.2488296936,"l":0.2329217149,"c":0.2393513933,"v":1187848.9573176946,"t":1731391200}
+{"o":0.2393513933,"h":0.2414727412,"l":0.2334206002,"c":0.2389587357,"v":1175941.7729041108,"t":1731394800}
+{"o":0.2389587357,"h":0.2471590877,"l":0.2370853019,"c":0.2426166145,"v":1134180.321467788,"t":1731398400}
+{"o":0.2426166145,"h":0.2529773803,"l":0.2327342869,"c":0.2420065568,"v":1534854.7236200122,"t":1731402000}
+{"o":0.2420065568,"h":0.2600450239,"l":0.2335137575,"c":0.2473703723,"v":2230250.2281758916,"t":1731405600}
+{"o":0.2473703723,"h":0.253159866,"l":0.238715317,"c":0.2437837959,"v":1324384.3486910691,"t":1731409200}
+{"o":0.2437837959,"h":0.253814109,"l":0.2336462496,"c":0.2448558828,"v":1349238.0129547324,"t":1731412800}
+{"o":0.2448558828,"h":0.2583708841,"l":0.2375819582,"c":0.2494267313,"v":1674502.4411090175,"t":1731416400}
+{"o":0.2494267313,"h":0.257536273,"l":0.2374625325,"c":0.2468891935,"v":1884294.0254717893,"t":1731420000}
+{"o":0.2468891935,"h":0.2541769847,"l":0.2425953833,"c":0.248566795,"v":1394822.9916425087,"t":1731423600}
+{"o":0.248566795,"h":0.2545128933,"l":0.2391761774,"c":0.2450567281,"v":1511851.9036539597,"t":1731427200}
+{"o":0.2450567281,"h":0.2476674803,"l":0.2366638069,"c":0.241965255,"v":1155088.7812683075,"t":1731430800}
+{"o":0.241965255,"h":0.2474705742,"l":0.2312786554,"c":0.2395474992,"v":1057967.8076255152,"t":1731434400}
+{"o":0.2395474992,"h":0.2444988038,"l":0.2361893085,"c":0.2417821304,"v":1110672.6427872963,"t":1731438000}
+{"o":0.2417821304,"h":0.2446364917,"l":0.2391573216,"c":0.2427952088,"v":1130142.6020236209,"t":1731441600}
+{"o":0.2427952088,"h":0.2460287025,"l":0.2355365173,"c":0.2401763362,"v":1150739.4564565686,"t":1731445200}
+{"o":0.2401763362,"h":0.2438308959,"l":0.2336639084,"c":0.2393784711,"v":1109829.7669502667,"t":1731448800}
+{"o":0.2393784711,"h":0.2467384067,"l":0.2353678353,"c":0.2417308609,"v":1208007.8065036202,"t":1731452400}
+{"o":0.2417308609,"h":0.2465643377,"l":0.2373592737,"c":0.2434865188,"v":1357878.034750812,"t":1731456000}
+{"o":0.2434865188,"h":0.2483129754,"l":0.2372910749,"c":0.2462238989,"v":1334180.6745776078,"t":1731459600}
+{"o":0.2462238989,"h":0.2539685064,"l":0.2364640614,"c":0.2480584245,"v":1518818.8507256701,"t":1731463200}
+{"o":0.2480584245,"h":0.2561300425,"l":0.2425932836,"c":0.2500769434,"v":1811918.3046693164,"t":1731466800}
+{"o":0.2500769434,"h":0.2645819194,"l":0.2470107113,"c":0.2609729983,"v":1732764.6083559238,"t":1731470400}
+{"o":0.2609729983,"h":0.2668761423,"l":0.2560307571,"c":0.2602210183,"v":1352117.3117227014,"t":1731474000}
+{"o":0.2602210183,"h":0.2682832633,"l":0.2540147599,"c":0.258040122,"v":1087027.7329527121,"t":1731477600}
+{"o":0.258040122,"h":0.2625805635,"l":0.2485958167,"c":0.2532171511,"v":1039285.1733005129,"t":1731481200}
+{"o":0.2532171511,"h":0.2584209284,"l":0.2472335626,"c":0.253244066,"v":1066744.5707950792,"t":1731484800}
+{"o":0.253244066,"h":0.2582188421,"l":0.2450289169,"c":0.2474523093,"v":1566237.3220249061,"t":1731488400}
+{"o":0.2474523093,"h":0.2539701643,"l":0.2439125877,"c":0.2501791872,"v":1478146.1652041839,"t":1731492000}
+{"o":0.2501791872,"h":0.2531718183,"l":0.2463377162,"c":0.2497753043,"v":1246824.0337124036,"t":1731495600}
+{"o":0.2497753043,"h":0.2527307755,"l":0.2452071491,"c":0.2490128784,"v":1465766.3349470678,"t":1731499200}
+{"o":0.2490128784,"h":0.2608399289,"l":0.2282429229,"c":0.2360214352,"v":2226094.9680156633,"t":1731502800}
+{"o":0.2360214352,"h":0.2423666557,"l":0.2206703289,"c":0.2315605558,"v":2125800.2760515488,"t":1731506400}
+{"o":0.2315605558,"h":0.2408434911,"l":0.2255399633,"c":0.2310598173,"v":2228931.1948583634,"t":1731510000}
+{"o":0.2310598173,"h":0.2412535273,"l":0.2269697052,"c":0.2359440704,"v":2354387.1222522538,"t":1731513600}
+{"o":0.2359440704,"h":0.2394546224,"l":0.2279701252,"c":0.23569629,"v":1936945.0447005681,"t":1731517200}
+{"o":0.23569629,"h":0.2412249508,"l":0.2326902734,"c":0.2388140664,"v":2004354.1713227036,"t":1731520800}
+{"o":0.2388140664,"h":0.2472856415,"l":0.2287530837,"c":0.2368854412,"v":3018473.3853807962,"t":1731524400}
+{"o":0.2368854412,"h":0.2482225025,"l":0.2288318764,"c":0.2327491388,"v":1885958.0147287485,"t":1731528000}
+{"o":0.2327491388,"h":0.2392242609,"l":0.2256541557,"c":0.2303759425,"v":1688721.9732054996,"t":1731531600}
+{"o":0.2303759425,"h":0.2356142969,"l":0.2246476972,"c":0.2295502264,"v":1306306.7261998823,"t":1731535200}
+{"o":0.2295502264,"h":0.233123578,"l":0.225673327,"c":0.2311353706,"v":1294831.2236450145,"t":1731538800}
+{"o":0.2311353706,"h":0.2375916137,"l":0.2270198023,"c":0.2344453212,"v":1835906.1678407174,"t":1731542400}
+{"o":0.2344453212,"h":0.2375657736,"l":0.2273249012,"c":0.2329718568,"v":1831168.9752402091,"t":1731546000}
+{"o":0.2329718568,"h":0.2345813335,"l":0.2275462138,"c":0.2323655218,"v":1696201.568789321,"t":1731549600}
+{"o":0.2323655218,"h":0.2389261024,"l":0.221101706,"c":0.2279670006,"v":1896946.0682834212,"t":1731553200}
+{"o":0.2279670006,"h":0.2309189555,"l":0.2205294764,"c":0.2294966961,"v":1434509.7571506938,"t":1731556800}
+{"o":0.2294966961,"h":0.2336437717,"l":0.2265773939,"c":0.2322831898,"v":1596155.806449943,"t":1731560400}
+{"o":0.2322831898,"h":0.2368431924,"l":0.227737668,"c":0.2313618272,"v":1520388.2364142691,"t":1731564000}
+{"o":0.2313618272,"h":0.2394914744,"l":0.2305172764,"c":0.2386279684,"v":1630634.188540672,"t":1731567600}
+{"o":0.2386279684,"h":0.2415800528,"l":0.2355971573,"c":0.2394395545,"v":1479377.3015194875,"t":1731571200}
+{"o":0.2394395545,"h":0.2431348234,"l":0.2360904444,"c":0.2410957872,"v":1560519.1353504087,"t":1731574800}
+{"o":0.2410957872,"h":0.2443662011,"l":0.2349542757,"c":0.239218822,"v":1468864.6959199188,"t":1731578400}
+{"o":0.239218822,"h":0.2447287088,"l":0.2349213854,"c":0.238529548,"v":1661345.6827888342,"t":1731582000}
+{"o":0.238529548,"h":0.2433407605,"l":0.2369539536,"c":0.239876027,"v":1318610.5888185105,"t":1731585600}
+{"o":0.239876027,"h":0.2446207842,"l":0.2353789286,"c":0.2401807006,"v":1578115.2163876847,"t":1731589200}
+{"o":0.2401807006,"h":0.248911822,"l":0.2338688776,"c":0.2403356743,"v":1978923.8470596878,"t":1731592800}
+{"o":0.2403356743,"h":0.2478039436,"l":0.2388676935,"c":0.2438052929,"v":1910256.8667522015,"t":1731596400}
+{"o":0.2438052929,"h":0.2516851059,"l":0.2382275292,"c":0.2464469702,"v":1744797.2802296297,"t":1731600000}
+{"o":0.2464469702,"h":0.2467657508,"l":0.2422069346,"c":0.2447118656,"v":1534902.9982705172,"t":1731603600}
+{"o":0.2447118656,"h":0.246924034,"l":0.2399357378,"c":0.2441762871,"v":1477873.4990208675,"t":1731607200}
+{"o":0.2441762871,"h":0.2493086479,"l":0.2428973422,"c":0.2480834741,"v":1481362.5113236993,"t":1731610800}
+{"o":0.2480834741,"h":0.2484566038,"l":0.240747655,"c":0.2462091808,"v":1561218.7479317696,"t":1731614400}
+{"o":0.2462091808,"h":0.2503888623,"l":0.2428997166,"c":0.2457015319,"v":1558308.330308873,"t":1731618000}
+{"o":0.2457015319,"h":0.2480106958,"l":0.2406990442,"c":0.2441151976,"v":1598556.228483245,"t":1731621600}
+{"o":0.2441151976,"h":0.2519376871,"l":0.2379808959,"c":0.2449603328,"v":1891789.4368397042,"t":1731625200}
+{"o":0.2449603328,"h":0.2489238088,"l":0.239361312,"c":0.2445403352,"v":1563889.5556217504,"t":1731628800}
+{"o":0.2445403352,"h":0.2485762971,"l":0.2412368341,"c":0.2437150669,"v":1466800.5873942843,"t":1731632400}
+{"o":0.2437150669,"h":0.245140018,"l":0.2408809573,"c":0.2434486757,"v":1226429.8464110594,"t":1731636000}
+{"o":0.2434486757,"h":0.2467420388,"l":0.2418284549,"c":0.2447464875,"v":1231741.8293328159,"t":1731639600}
+{"o":0.2447464875,"h":0.2508694588,"l":0.2393884082,"c":0.2466968501,"v":1318550.1348410253,"t":1731643200}
+{"o":0.2466968501,"h":0.2502371961,"l":0.2395595423,"c":0.2438230161,"v":1176894.8664787926,"t":1731646800}
+{"o":0.2438230161,"h":0.2459526093,"l":0.2419849676,"c":0.2439276347,"v":1028124.5255534248,"t":1731650400}
+{"o":0.2439276347,"h":0.2468579003,"l":0.2431635837,"c":0.245115991,"v":1092390.1250938592,"t":1731654000}
+{"o":0.245115991,"h":0.2495400968,"l":0.2382831048,"c":0.2422883139,"v":1251610.3167793108,"t":1731657600}
+{"o":0.2422883139,"h":0.2450930018,"l":0.2392731946,"c":0.241684202,"v":1360046.8596777127,"t":1731661200}
+{"o":0.241684202,"h":0.2428144896,"l":0.2394745853,"c":0.2406911917,"v":1163830.2545666487,"t":1731664800}
+{"o":0.2406911917,"h":0.2418177974,"l":0.2337171382,"c":0.2356865553,"v":1274968.6535727333,"t":1731668400}
+{"o":0.2356865553,"h":0.2413658454,"l":0.2344227795,"c":0.2398626946,"v":1526370.6334988251,"t":1731672000}
+{"o":0.2398626946,"h":0.2409173115,"l":0.2358930874,"c":0.2376946104,"v":1753700.2503508085,"t":1731675600}
+{"o":0.2376946104,"h":0.2457308304,"l":0.2326524953,"c":0.2401629848,"v":2141879.0855892347,"t":1731679200}
+{"o":0.2401629848,"h":0.2461890535,"l":0.2348128339,"c":0.2417155588,"v":2054566.7645274668,"t":1731682800}
+{"o":0.2417155588,"h":0.24540332,"l":0.2374560983,"c":0.2423789005,"v":2203407.1496839272,"t":1731686400}
+{"o":0.2423789005,"h":0.2459378856,"l":0.2402341058,"c":0.2425350872,"v":1688066.8909570526,"t":1731690000}
+{"o":0.2425350872,"h":0.2435568006,"l":0.2397865572,"c":0.241552652,"v":1584579.4121678164,"t":1731693600}
+{"o":0.241552652,"h":0.245682832,"l":0.2386061537,"c":0.2428453835,"v":1620882.7890195227,"t":1731697200}
+{"o":0.2428453835,"h":0.2471157387,"l":0.2370058559,"c":0.2414519842,"v":1444670.4435436286,"t":1731700800}
+{"o":0.2414519842,"h":0.2452066847,"l":0.238443837,"c":0.2421537518,"v":1486425.2353712425,"t":1731704400}
+{"o":0.2421537518,"h":0.2432400927,"l":0.2406765693,"c":0.2415691495,"v":1415374.0169595783,"t":1731708000}
+{"o":0.2415691495,"h":0.2452423379,"l":0.2403895575,"c":0.2420234495,"v":1467185.1411241316,"t":1731711600}
+{"o":0.2420234495,"h":0.2489884475,"l":0.2391542787,"c":0.2463172886,"v":1279869.690107685,"t":1731715200}
+{"o":0.2463172886,"h":0.248414687,"l":0.2308348952,"c":0.2328063054,"v":1027561.0468083158,"t":1731718800}
+{"o":0.2328063054,"h":0.2343362381,"l":0.2297769998,"c":0.2308268471,"v":1124240.7808721366,"t":1731722400}
+{"o":0.2308268471,"h":0.2422522353,"l":0.2293680697,"c":0.2419465229,"v":1090406.9482426711,"t":1731726000}
+{"o":0.2419465229,"h":0.2431658498,"l":0.2382517326,"c":0.2397732889,"v":1040444.7266830876,"t":1731729600}
+{"o":0.2397732889,"h":0.2432400287,"l":0.2382562224,"c":0.2406275883,"v":885156.1070074671,"t":1731733200}
+{"o":0.2406275883,"h":0.2428167219,"l":0.2378452854,"c":0.2385463586,"v":1204065.494430196,"t":1731736800}
+{"o":0.2385463586,"h":0.240622484,"l":0.2362381799,"c":0.2368327623,"v":1104764.8894370161,"t":1731740400}
+{"o":0.2368327623,"h":0.2378848771,"l":0.2358739157,"c":0.2374385126,"v":1142269.5495158117,"t":1731744000}
+{"o":0.2374385126,"h":0.2409943247,"l":0.2355220072,"c":0.238421128,"v":1179049.6107811292,"t":1731747600}
+{"o":0.238421128,"h":0.2439773683,"l":0.2382575279,"c":0.2430914241,"v":1216734.9167181749,"t":1731751200}
+{"o":0.2430914241,"h":0.2445953332,"l":0.2403446624,"c":0.2440696609,"v":1177055.5788995281,"t":1731754800}
+{"o":0.2440696609,"h":0.2484221574,"l":0.2370676751,"c":0.2455924975,"v":1648154.0158066044,"t":1731758400}
+{"o":0.2455924975,"h":0.2477836493,"l":0.2388220847,"c":0.2419079057,"v":1367365.6229081731,"t":1731762000}
+{"o":0.2419079057,"h":0.2461724659,"l":0.2378015321,"c":0.2437116286,"v":1415117.379621356,"t":1731765600}
+{"o":0.2437116286,"h":0.2492230845,"l":0.2399318239,"c":0.2463284146,"v":1496498.5554460161,"t":1731769200}
+{"o":0.2463284146,"h":0.2473676037,"l":0.2415045612,"c":0.2440022613,"v":1357927.8536210663,"t":1731772800}
+{"o":0.2440022613,"h":0.2463339807,"l":0.2393649042,"c":0.2415178361,"v":1323270.8108442284,"t":1731776400}
+{"o":0.2415178361,"h":0.243118115,"l":0.2374786051,"c":0.2390734144,"v":1461071.0247236949,"t":1731780000}
+{"o":0.2390734144,"h":0.2414270964,"l":0.2381114737,"c":0.2404178363,"v":1225933.0114599096,"t":1731783600}
+{"o":0.2404178363,"h":0.2430500454,"l":0.2374556294,"c":0.2387256268,"v":1272653.5585093817,"t":1731787200}
+{"o":0.2387256268,"h":0.2423452623,"l":0.2371916832,"c":0.2392424314,"v":1187604.7077016667,"t":1731790800}
+{"o":0.2392424314,"h":0.2421359022,"l":0.23572682,"c":0.2386126645,"v":1152618.7266602172,"t":1731794400}
+{"o":0.2386126645,"h":0.2411866715,"l":0.2363563093,"c":0.2386663498,"v":1168851.909350649,"t":1731798000}
+{"o":0.2386663498,"h":0.241774373,"l":0.2269497738,"c":0.2328354608,"v":1229209.8517869166,"t":1731801600}
+{"o":0.2328354608,"h":0.2422937594,"l":0.2255276904,"c":0.2335407278,"v":1578407.1054954461,"t":1731805200}
+{"o":0.2335407278,"h":0.245388896,"l":0.2292615373,"c":0.2389667184,"v":2043419.9841375847,"t":1731808800}
+{"o":0.2389667184,"h":0.2470688805,"l":0.2296567816,"c":0.2363420925,"v":1579721.8311365843,"t":1731812400}
+{"o":0.2363420925,"h":0.2516798744,"l":0.219763204,"c":0.2428867316,"v":2034823.3862728649,"t":1731816000}
+{"o":0.2428867316,"h":0.2475358682,"l":0.2317147561,"c":0.2412361244,"v":1553509.7896463561,"t":1731819600}
+{"o":0.2412361244,"h":0.248815725,"l":0.2361470148,"c":0.2463549694,"v":1456751.546495016,"t":1731823200}
+{"o":0.2463549694,"h":0.257004838,"l":0.2432991244,"c":0.2508089762,"v":1227201.4784584413,"t":1731826800}
+{"o":0.2508089762,"h":0.2586000123,"l":0.246829955,"c":0.2495164017,"v":1429582.926504198,"t":1731830400}
+{"o":0.2495164017,"h":0.2596358341,"l":0.2458419592,"c":0.2587150174,"v":1403387.7610661737,"t":1731834000}
+{"o":0.2587150174,"h":0.2660779065,"l":0.2555475111,"c":0.2598505829,"v":1489597.3053079287,"t":1731837600}
+{"o":0.2598505829,"h":0.2649656808,"l":0.2475898908,"c":0.2502783039,"v":1530663.8455551127,"t":1731841200}
+{"o":0.3756168785,"h":0.3760322523,"l":0.3729494262,"c":0.3756168785,"v":201342.8923174231,"t":1724644800}
+{"o":0.3756168785,"h":0.3758031117,"l":0.3671110821,"c":0.3693403276,"v":178743.4458716336,"t":1724648400}
+{"o":0.3693403276,"h":0.3746678293,"l":0.3666432095,"c":0.3729071852,"v":312730.6907859324,"t":1724652000}
+{"o":0.3729071852,"h":0.3749209352,"l":0.3699950163,"c":0.3717835165,"v":241081.3625809825,"t":1724655600}
+{"o":0.3717835165,"h":0.3755365015,"l":0.3683517353,"c":0.371514507,"v":201840.8700603341,"t":1724659200}
+{"o":0.371514507,"h":0.377284708,"l":0.3684937456,"c":0.3771200582,"v":263608.3629433073,"t":1724662800}
+{"o":0.3771200582,"h":0.3807256273,"l":0.3693445176,"c":0.371657289,"v":226676.0350666586,"t":1724666400}
+{"o":0.371657289,"h":0.3731758639,"l":0.3677776076,"c":0.3690845996,"v":238084.6287677172,"t":1724670000}
+{"o":0.3690845996,"h":0.3751568259,"l":0.3643928353,"c":0.3708973554,"v":296608.2404038453,"t":1724673600}
+{"o":0.3708973554,"h":0.3735317367,"l":0.3649984856,"c":0.3716173433,"v":321771.4983759169,"t":1724677200}
+{"o":0.3716173433,"h":0.3806030235,"l":0.3546072602,"c":0.3703038612,"v":628144.549073454,"t":1724680800}
+{"o":0.3703038612,"h":0.372655407,"l":0.3641540968,"c":0.3680306976,"v":362356.5298499556,"t":1724684400}
+{"o":0.3680306976,"h":0.3728191384,"l":0.3664239518,"c":0.3712369812,"v":267327.0445592905,"t":1724688000}
+{"o":0.3712369812,"h":0.3757381879,"l":0.3660744947,"c":0.3737034509,"v":469580.5236156543,"t":1724691600}
+{"o":0.3737034509,"h":0.3786902159,"l":0.3667959498,"c":0.3733464833,"v":453877.897631907,"t":1724695200}
+{"o":0.3733464833,"h":0.3773010445,"l":0.3702457335,"c":0.3730154622,"v":287824.1820618703,"t":1724698800}
+{"o":0.3730154622,"h":0.3781097794,"l":0.3713692419,"c":0.3746944624,"v":304577.9021505172,"t":1724702400}
+{"o":0.3746944624,"h":0.3788930085,"l":0.3687074627,"c":0.3754141629,"v":359703.3522935493,"t":1724706000}
+{"o":0.3754141629,"h":0.3785269907,"l":0.3732319064,"c":0.3764274366,"v":265629.9245923416,"t":1724709600}
+{"o":0.3764274366,"h":0.378444403,"l":0.3731214975,"c":0.3748883262,"v":239186.2856274956,"t":1724713200}
+{"o":0.3748883262,"h":0.3776210256,"l":0.3746930568,"c":0.3759963382,"v":296936.8178408362,"t":1724716800}
+{"o":0.3759963382,"h":0.3792612645,"l":0.371434204,"c":0.374601498,"v":259450.2892614623,"t":1724720400}
+{"o":0.374601498,"h":0.3778911387,"l":0.374061826,"c":0.3760101823,"v":222876.1793643499,"t":1724724000}
+{"o":0.3760101823,"h":0.3782963516,"l":0.3733588187,"c":0.3760652085,"v":184021.7421276582,"t":1724727600}
+{"o":0.3760652085,"h":0.3769627672,"l":0.3748370423,"c":0.3761702358,"v":196005.9831847799,"t":1724731200}
+{"o":0.3761702358,"h":0.3794628941,"l":0.3726278876,"c":0.3752764853,"v":228783.3145348121,"t":1724734800}
+{"o":0.3752764853,"h":0.3790543853,"l":0.3710624781,"c":0.3754839592,"v":217242.4633151303,"t":1724738400}
+{"o":0.3754839592,"h":0.3763137917,"l":0.372833312,"c":0.3746914953,"v":203718.2876265134,"t":1724742000}
+{"o":0.3746914953,"h":0.3822249214,"l":0.3722556795,"c":0.3795577852,"v":229319.0148500064,"t":1724745600}
+{"o":0.3795577852,"h":0.3859734681,"l":0.3774841839,"c":0.3830378684,"v":227705.9012430392,"t":1724749200}
+{"o":0.3830378684,"h":0.3876692699,"l":0.3753732229,"c":0.3805441168,"v":348793.8773386792,"t":1724752800}
+{"o":0.3805441168,"h":0.3836709456,"l":0.3785786858,"c":0.3818142018,"v":199508.0586800718,"t":1724756400}
+{"o":0.3818142018,"h":0.3837749728,"l":0.3758454902,"c":0.3796044782,"v":267115.4771116725,"t":1724760000}
+{"o":0.3796044782,"h":0.3835871968,"l":0.3767647699,"c":0.3790989069,"v":365378.6692820969,"t":1724763600}
+{"o":0.3790989069,"h":0.3859734353,"l":0.3753183184,"c":0.3808670923,"v":420388.8384040934,"t":1724767200}
+{"o":0.3808670923,"h":0.3851019533,"l":0.3787804645,"c":0.3822027514,"v":332161.0922364415,"t":1724770800}
+{"o":0.3822027514,"h":0.3866934231,"l":0.3750570064,"c":0.3798333454,"v":328533.8146282505,"t":1724774400}
+{"o":0.3798333454,"h":0.38321152,"l":0.3763034292,"c":0.3800433893,"v":205163.4185313783,"t":1724778000}
+{"o":0.3800433893,"h":0.3815600227,"l":0.3740020852,"c":0.3766713338,"v":267756.4439307522,"t":1724781600}
+{"o":0.3766713338,"h":0.3801574719,"l":0.3741830972,"c":0.3780514341,"v":216139.4573771671,"t":1724785200}
+{"o":0.3780514341,"h":0.3808286785,"l":0.3756177973,"c":0.3782666954,"v":188421.0671885833,"t":1724788800}
+{"o":0.3782666954,"h":0.3907318747,"l":0.362194998,"c":0.3781206251,"v":664117.174399202,"t":1724792400}
+{"o":0.3781206251,"h":0.3872603255,"l":0.3644544864,"c":0.3792390476,"v":932371.2147016388,"t":1724796000}
+{"o":0.3792390476,"h":0.3801956832,"l":0.3719017418,"c":0.3731120056,"v":310878.5023381708,"t":1724799600}
+{"o":0.3731120056,"h":0.3802878502,"l":0.3675061919,"c":0.3772943977,"v":295602.4812391739,"t":1724803200}
+{"o":0.3772943977,"h":0.3876894431,"l":0.375727455,"c":0.3851826602,"v":261578.7066659431,"t":1724806800}
+{"o":0.3851826602,"h":0.3853880805,"l":0.3792339234,"c":0.3845597848,"v":250883.4116256402,"t":1724810400}
+{"o":0.3845597848,"h":0.3885852171,"l":0.376581962,"c":0.3808115691,"v":306897.3972948898,"t":1724814000}
+{"o":0.3808115691,"h":0.3811600131,"l":0.3783800049,"c":0.3787719468,"v":199389.9117685769,"t":1724817600}
+{"o":0.3787719468,"h":0.3847193545,"l":0.3777270931,"c":0.3784351248,"v":251988.2978858013,"t":1724821200}
+{"o":0.3784351248,"h":0.3829247605,"l":0.3774025632,"c":0.3814799314,"v":159661.0456879042,"t":1724824800}
+{"o":0.3814799314,"h":0.3902781939,"l":0.3726752833,"c":0.3806972043,"v":344911.4413704812,"t":1724828400}
+{"o":0.3806972043,"h":0.3885103891,"l":0.3732582352,"c":0.3801466238,"v":323763.4862671291,"t":1724832000}
+{"o":0.3801466238,"h":0.3879637179,"l":0.3712905761,"c":0.3790238343,"v":279487.0337600039,"t":1724835600}
+{"o":0.3790238343,"h":0.3805397244,"l":0.3756758747,"c":0.3772566554,"v":285381.4247193256,"t":1724839200}
+{"o":0.3772566554,"h":0.3796556818,"l":0.3766773777,"c":0.3782614277,"v":212937.6854868765,"t":1724842800}
+{"o":0.3782614277,"h":0.3818571473,"l":0.3755922414,"c":0.3771926592,"v":242828.0593508127,"t":1724846400}
+{"o":0.3771926592,"h":0.3851153714,"l":0.3708865852,"c":0.3781847744,"v":317933.904146669,"t":1724850000}
+{"o":0.3781847744,"h":0.3829469908,"l":0.3726852921,"c":0.3762075025,"v":419665.2784581839,"t":1724853600}
+{"o":0.3762075025,"h":0.3828606004,"l":0.3706347733,"c":0.3807585583,"v":415733.1836576694,"t":1724857200}
+{"o":0.3807585583,"h":0.3951471204,"l":0.3702181302,"c":0.3834450849,"v":656636.9058393226,"t":1724860800}
+{"o":0.3834450849,"h":0.3870706493,"l":0.3793160441,"c":0.3822064267,"v":328601.2052796587,"t":1724864400}
+{"o":0.3822064267,"h":0.3914664276,"l":0.3757149607,"c":0.3826731169,"v":286459.6541805344,"t":1724868000}
+{"o":0.3826731169,"h":0.3876400417,"l":0.3780169107,"c":0.3838857843,"v":389798.7326316854,"t":1724871600}
+{"o":0.3838857843,"h":0.3896067724,"l":0.3810167649,"c":0.3838381017,"v":478550.0731387372,"t":1724875200}
+{"o":0.3838381017,"h":0.3858821104,"l":0.3804368787,"c":0.3811110845,"v":302452.5828294641,"t":1724878800}
+{"o":0.3811110845,"h":0.3878742867,"l":0.3770928313,"c":0.3852464244,"v":304958.2506565077,"t":1724882400}
+{"o":0.3852464244,"h":0.3874134338,"l":0.3816461365,"c":0.3840452655,"v":185244.9282334874,"t":1724886000}
+{"o":0.3840452655,"h":0.3868473951,"l":0.3813759694,"c":0.3829339692,"v":241055.9668401738,"t":1724889600}
+{"o":0.3829339692,"h":0.3850834214,"l":0.3746382321,"c":0.379643681,"v":241781.996538566,"t":1724893200}
+{"o":0.379643681,"h":0.3829683718,"l":0.3782958853,"c":0.3827023909,"v":179442.9123991026,"t":1724896800}
+{"o":0.3827023909,"h":0.3833566388,"l":0.3768406687,"c":0.3783644206,"v":159876.9723760239,"t":1724900400}
+{"o":0.3783644206,"h":0.3798998414,"l":0.3781067016,"c":0.3789439004,"v":201904.3502704884,"t":1724904000}
+{"o":0.3789439004,"h":0.3814313536,"l":0.374596555,"c":0.3782522954,"v":204528.7793301389,"t":1724907600}
+{"o":0.3782522954,"h":0.3812835903,"l":0.3765065705,"c":0.3782897179,"v":240412.0295976212,"t":1724911200}
+{"o":0.3782897179,"h":0.3790122899,"l":0.3771593313,"c":0.3775930462,"v":141627.5783849967,"t":1724914800}
+{"o":0.3775930462,"h":0.3818926059,"l":0.3769063212,"c":0.3810267146,"v":184976.3052243324,"t":1724918400}
+{"o":0.3810267146,"h":0.3832650003,"l":0.3770569374,"c":0.3783569968,"v":183634.6197412548,"t":1724922000}
+{"o":0.3783569968,"h":0.3796838871,"l":0.3737087565,"c":0.3747480763,"v":163309.1261548036,"t":1724925600}
+{"o":0.3747480763,"h":0.379971388,"l":0.3684191211,"c":0.3697570848,"v":261520.7737256405,"t":1724929200}
+{"o":0.3697570848,"h":0.3743282072,"l":0.3652325565,"c":0.3667239285,"v":248883.1128355162,"t":1724932800}
+{"o":0.3667239285,"h":0.3675152334,"l":0.3647140196,"c":0.3667762694,"v":272092.760206398,"t":1724936400}
+{"o":0.3667762694,"h":0.3687508853,"l":0.3630911393,"c":0.3666810878,"v":328313.2665932123,"t":1724940000}
+{"o":0.3666810878,"h":0.3718000219,"l":0.3601413309,"c":0.3661129738,"v":367270.664500787,"t":1724943600}
+{"o":0.3661129738,"h":0.3697592138,"l":0.3581579178,"c":0.3622408506,"v":337258.0305645209,"t":1724947200}
+{"o":0.3622408506,"h":0.3633478792,"l":0.358682836,"c":0.3606946979,"v":283220.4648643147,"t":1724950800}
+{"o":0.3606946979,"h":0.377324948,"l":0.3474861888,"c":0.3649290883,"v":617764.2574366567,"t":1724954400}
+{"o":0.3649290883,"h":0.3709459671,"l":0.357191609,"c":0.3659511782,"v":465108.4724845126,"t":1724958000}
+{"o":0.3659511782,"h":0.3703861227,"l":0.3620673829,"c":0.3672755942,"v":276333.0195084587,"t":1724961600}
+{"o":0.3672755942,"h":0.3673571521,"l":0.3646027476,"c":0.3648736871,"v":268105.2642229809,"t":1724965200}
+{"o":0.3648736871,"h":0.3680396719,"l":0.3615678695,"c":0.3672134113,"v":280991.1905597745,"t":1724968800}
+{"o":0.3672134113,"h":0.3686844499,"l":0.3635650203,"c":0.3667868218,"v":193126.1043551592,"t":1724972400}
+{"o":0.3667868218,"h":0.3696719466,"l":0.3657150596,"c":0.3678226333,"v":222614.237112982,"t":1724976000}
+{"o":0.3678226333,"h":0.3687319558,"l":0.3639017928,"c":0.365139428,"v":183617.2585420298,"t":1724979600}
+{"o":0.365139428,"h":0.3713451138,"l":0.3608641443,"c":0.368034417,"v":240869.7024170815,"t":1724983200}
+{"o":0.368034417,"h":0.3706252446,"l":0.3654910229,"c":0.3690313752,"v":198061.1974444937,"t":1724986800}
+{"o":0.3690313752,"h":0.3721094785,"l":0.3690313752,"c":0.370155861,"v":191087.7533898417,"t":1724990400}
+{"o":0.370155861,"h":0.372979996,"l":0.3644971249,"c":0.3691011574,"v":277367.9070622437,"t":1724994000}
+{"o":0.3691011574,"h":0.373526403,"l":0.3649079226,"c":0.370610344,"v":200172.2310933843,"t":1724997600}
+{"o":0.370610344,"h":0.3725587283,"l":0.3677067442,"c":0.3677933974,"v":160345.3551327318,"t":1725001200}
+{"o":0.3677933974,"h":0.3730789684,"l":0.3677444254,"c":0.3710776727,"v":162279.8267425291,"t":1725004800}
+{"o":0.3710776727,"h":0.3725857946,"l":0.3703485674,"c":0.3716288359,"v":170206.6993906202,"t":1725008400}
+{"o":0.3716288359,"h":0.3721840191,"l":0.3701775518,"c":0.3707511811,"v":148517.2774092304,"t":1725012000}
+{"o":0.3707511811,"h":0.3713731915,"l":0.3678730864,"c":0.3686008149,"v":172247.3014001337,"t":1725015600}
+{"o":0.3686008149,"h":0.3740361068,"l":0.3663572821,"c":0.3701207591,"v":356528.733346588,"t":1725019200}
+{"o":0.3701207591,"h":0.3775105823,"l":0.3644672869,"c":0.3754312529,"v":313352.1022233748,"t":1725022800}
+{"o":0.3754312529,"h":0.3817213313,"l":0.358831718,"c":0.3691687757,"v":476421.5657161726,"t":1725026400}
+{"o":0.3691687757,"h":0.3800301377,"l":0.3594369384,"c":0.3726688598,"v":701521.9853823803,"t":1725030000}
+{"o":0.3726688598,"h":0.3761766444,"l":0.3619730541,"c":0.3688498273,"v":506126.8996001479,"t":1725033600}
+{"o":0.3688498273,"h":0.3715512114,"l":0.3648229178,"c":0.3682288882,"v":273680.7298396445,"t":1725037200}
+{"o":0.3682288882,"h":0.3778217135,"l":0.3639848025,"c":0.3712418489,"v":401422.1593776923,"t":1725040800}
+{"o":0.3712418489,"h":0.3720679513,"l":0.3670680224,"c":0.3691374187,"v":288269.6811229417,"t":1725044400}
+{"o":0.3691374187,"h":0.3716034132,"l":0.3680493381,"c":0.3710476618,"v":218564.2994790306,"t":1725048000}
+{"o":0.3710476618,"h":0.3727641254,"l":0.3666777557,"c":0.3702349282,"v":188955.3901568601,"t":1725051600}
+{"o":0.3702349282,"h":0.3743697366,"l":0.3700903693,"c":0.3734941028,"v":280877.989382532,"t":1725055200}
+{"o":0.3734941028,"h":0.3760143545,"l":0.3669537172,"c":0.3680163865,"v":223074.3877753684,"t":1725058800}
+{"o":0.3680163865,"h":0.3720914422,"l":0.366777963,"c":0.3687976843,"v":204963.6777250324,"t":1725062400}
+{"o":0.3687976843,"h":0.3703217527,"l":0.3676281659,"c":0.3687285157,"v":158118.4667990891,"t":1725066000}
+{"o":0.3687285157,"h":0.3692064755,"l":0.3671511875,"c":0.3688396193,"v":165489.6698633517,"t":1725069600}
+{"o":0.3688396193,"h":0.3707691994,"l":0.368453582,"c":0.3693187558,"v":129181.6749132634,"t":1725073200}
+{"o":0.3693187558,"h":0.3706136039,"l":0.3691172565,"c":0.3703431572,"v":98951.3871288486,"t":1725076800}
+{"o":0.3703431572,"h":0.370429957,"l":0.3658254765,"c":0.3675437776,"v":128294.9643528563,"t":1725080400}
+{"o":0.3675437776,"h":0.3709277716,"l":0.3667519905,"c":0.3698867047,"v":109822.3134480957,"t":1725084000}
+{"o":0.3698867047,"h":0.3710806424,"l":0.367904073,"c":0.3696516906,"v":110189.0069922142,"t":1725087600}
+{"o":0.3696516906,"h":0.3758228828,"l":0.3650724751,"c":0.3706803828,"v":143315.1150179802,"t":1725091200}
+{"o":0.3706803828,"h":0.3730974776,"l":0.3675934083,"c":0.3717149991,"v":133699.0297880617,"t":1725094800}
+{"o":0.3717149991,"h":0.3741486004,"l":0.3685616859,"c":0.371428053,"v":121575.1286053257,"t":1725098400}
+{"o":0.371428053,"h":0.3720785085,"l":0.3702682889,"c":0.3708783403,"v":102286.8397274385,"t":1725102000}
+{"o":0.3708783403,"h":0.3716286143,"l":0.3696995381,"c":0.3705734332,"v":112389.29514771,"t":1725105600}
+{"o":0.3705734332,"h":0.371055445,"l":0.3675650314,"c":0.3677006698,"v":194378.2341298984,"t":1725109200}
+{"o":0.3677006698,"h":0.3695639092,"l":0.3670161991,"c":0.3687708901,"v":148160.6944362982,"t":1725112800}
+{"o":0.3687708901,"h":0.3699258335,"l":0.3677537525,"c":0.3695773893,"v":124960.3525302911,"t":1725116400}
+{"o":0.3695773893,"h":0.3704492923,"l":0.3670945611,"c":0.3688552284,"v":136173.1117842361,"t":1725120000}
+{"o":0.3688552284,"h":0.3740177299,"l":0.3656638866,"c":0.3724239827,"v":184324.8415233045,"t":1725123600}
+{"o":0.3724239827,"h":0.3745782099,"l":0.3656480916,"c":0.3707649004,"v":141310.7761448869,"t":1725127200}
+{"o":0.3707649004,"h":0.3728133251,"l":0.3682101907,"c":0.371287985,"v":124947.3546962879,"t":1725130800}
+{"o":0.371287985,"h":0.3729915987,"l":0.3699958501,"c":0.372422862,"v":145544.7555329695,"t":1725134400}
+{"o":0.372422862,"h":0.3750299953,"l":0.3687191698,"c":0.3726263797,"v":138845.0904385542,"t":1725138000}
+{"o":0.3726263797,"h":0.3734293463,"l":0.3709700348,"c":0.3710717801,"v":114574.3335907166,"t":1725141600}
+{"o":0.3710717801,"h":0.3718017362,"l":0.3686693895,"c":0.3699512105,"v":102323.3010783323,"t":1725145200}
+{"o":0.3699512105,"h":0.3707024093,"l":0.3659189395,"c":0.3693790451,"v":136536.2534633812,"t":1725148800}
+{"o":0.3693790451,"h":0.3732050998,"l":0.3636430262,"c":0.3678036134,"v":219603.6189701036,"t":1725152400}
+{"o":0.3678036134,"h":0.3705840642,"l":0.3656980864,"c":0.3705641355,"v":246344.373999916,"t":1725156000}
+{"o":0.3705641355,"h":0.3719157213,"l":0.3676228391,"c":0.3687271807,"v":119618.3164628297,"t":1725159600}
+{"o":0.3687271807,"h":0.3687271807,"l":0.3666456506,"c":0.3676996489,"v":111361.2515855949,"t":1725163200}
+{"o":0.3676996489,"h":0.3750519216,"l":0.3603350928,"c":0.3684834914,"v":211295.6542968984,"t":1725166800}
+{"o":0.3684834914,"h":0.3719384991,"l":0.3661985893,"c":0.3707052883,"v":144869.0024147755,"t":1725170400}
+{"o":0.3707052883,"h":0.3715889812,"l":0.3638888061,"c":0.3680092416,"v":168141.8501566252,"t":1725174000}
+{"o":0.3680092416,"h":0.3680983006,"l":0.3634672458,"c":0.3639993777,"v":162912.309172562,"t":1725177600}
+{"o":0.3639993777,"h":0.3715256531,"l":0.3627668776,"c":0.3664330522,"v":193402.5858656077,"t":1725181200}
+{"o":0.3664330522,"h":0.3714593681,"l":0.3628871767,"c":0.3672175232,"v":182600.2974237347,"t":1725184800}
+{"o":0.3672175232,"h":0.3729472768,"l":0.3656179658,"c":0.3703590262,"v":175363.4163016657,"t":1725188400}
+{"o":0.3703590262,"h":0.3715781368,"l":0.367551627,"c":0.3685075569,"v":140097.812390915,"t":1725192000}
+{"o":0.3685075569,"h":0.3722496937,"l":0.3627686623,"c":0.3689486413,"v":218384.1903819178,"t":1725195600}
+{"o":0.3689486413,"h":0.3771076653,"l":0.3646919673,"c":0.3704320305,"v":391449.8589740403,"t":1725199200}
+{"o":0.3704320305,"h":0.3800116762,"l":0.3657706034,"c":0.3734491385,"v":373189.8066979314,"t":1725202800}
+{"o":0.3734491385,"h":0.3758481848,"l":0.3664734345,"c":0.3710295296,"v":233336.6076861095,"t":1725206400}
+{"o":0.3710295296,"h":0.3745691179,"l":0.3678205174,"c":0.3702465146,"v":204053.5981137351,"t":1725210000}
+{"o":0.3702465146,"h":0.3788204988,"l":0.3636311643,"c":0.3710796735,"v":288482.1693340751,"t":1725213600}
+{"o":0.3710796735,"h":0.3749624586,"l":0.3658667647,"c":0.3725672798,"v":263467.5323078248,"t":1725217200}
+{"o":0.3725672798,"h":0.3749733246,"l":0.3678816669,"c":0.3700374004,"v":356564.4816614072,"t":1725220800}
+{"o":0.3700374004,"h":0.3759500235,"l":0.364977159,"c":0.3726735438,"v":186902.9904059448,"t":1725224400}
+{"o":0.3726735438,"h":0.381542933,"l":0.3563512936,"c":0.3677348527,"v":423193.3165275977,"t":1725228000}
+{"o":0.3677348527,"h":0.3763773928,"l":0.3629969842,"c":0.3688029379,"v":386787.0555146352,"t":1725231600}
+{"o":0.3688029379,"h":0.3769204343,"l":0.36702676,"c":0.3734429515,"v":284551.087086445,"t":1725235200}
+{"o":0.3734429515,"h":0.3759079453,"l":0.370394852,"c":0.3721540895,"v":229222.9095858834,"t":1725238800}
+{"o":0.3721540895,"h":0.3748149761,"l":0.3684711282,"c":0.3708412085,"v":227467.4384804949,"t":1725242400}
+{"o":0.3708412085,"h":0.3744016913,"l":0.3706446008,"c":0.3734867878,"v":221636.1129759276,"t":1725246000}
+{"o":0.3734867878,"h":0.3774106096,"l":0.3651590466,"c":0.3679287481,"v":304002.550863226,"t":1725249600}
+{"o":0.3679287481,"h":0.3749663073,"l":0.3659180159,"c":0.3708173782,"v":270891.4875732295,"t":1725253200}
+{"o":0.3708173782,"h":0.3757197296,"l":0.3685005192,"c":0.3729986642,"v":175303.8105685173,"t":1725256800}
+{"o":0.3729986642,"h":0.377166607,"l":0.3661608874,"c":0.3720858023,"v":201888.140068463,"t":1725260400}
+{"o":0.3720858023,"h":0.3807373554,"l":0.3624440819,"c":0.3703866279,"v":303925.8544347477,"t":1725264000}
+{"o":0.3703866279,"h":0.3775373601,"l":0.3633476104,"c":0.3709110722,"v":284082.3857654363,"t":1725267600}
+{"o":0.3709110722,"h":0.3751489085,"l":0.3663066432,"c":0.3693567847,"v":297929.3566224714,"t":1725271200}
+{"o":0.3693567847,"h":0.3722292671,"l":0.3656888103,"c":0.3697679273,"v":187722.9532773389,"t":1725274800}
+{"o":0.3697679273,"h":0.3716627729,"l":0.3685102252,"c":0.3701157502,"v":179143.2245114598,"t":1725278400}
+{"o":0.3701157502,"h":0.3732346614,"l":0.3663882577,"c":0.3685676192,"v":180743.7613174086,"t":1725282000}
+{"o":0.3685676192,"h":0.3782779525,"l":0.3623143936,"c":0.3704225627,"v":339335.4295929453,"t":1725285600}
+{"o":0.3704225627,"h":0.3730456271,"l":0.3671840474,"c":0.3685125724,"v":245910.2120606502,"t":1725289200}
+{"o":0.3685125724,"h":0.3744956249,"l":0.3662324865,"c":0.370317059,"v":227228.7826338094,"t":1725292800}
+{"o":0.370317059,"h":0.3751818453,"l":0.3639192556,"c":0.3677796792,"v":246984.099324296,"t":1725296400}
+{"o":0.3677796792,"h":0.3720758691,"l":0.3649974996,"c":0.3704480555,"v":202648.3480248898,"t":1725300000}
+{"o":0.3704480555,"h":0.3711542465,"l":0.3661460523,"c":0.3682213845,"v":151526.5296159398,"t":1725303600}
+{"o":0.3682213845,"h":0.3737976745,"l":0.3604901299,"c":0.3727815067,"v":268512.4725618073,"t":1725307200}
+{"o":0.3727815067,"h":0.3739852937,"l":0.3647447595,"c":0.367266642,"v":274015.5960285415,"t":1725310800}
+{"o":0.367266642,"h":0.3693087038,"l":0.3644164533,"c":0.3675328984,"v":214448.120225904,"t":1725314400}
+{"o":0.3675328984,"h":0.3690942244,"l":0.3651596304,"c":0.3666533359,"v":175443.2451907448,"t":1725318000}
+{"o":0.3666533359,"h":0.3674471059,"l":0.3646672735,"c":0.3670489303,"v":197847.2446550337,"t":1725321600}
+{"o":0.3670489303,"h":0.368292141,"l":0.3635232949,"c":0.3663414116,"v":212257.4622405466,"t":1725325200}
+{"o":0.3663414116,"h":0.3716099517,"l":0.3610056936,"c":0.3622643521,"v":349831.8499130214,"t":1725328800}
+{"o":0.3622643521,"h":0.36625214,"l":0.3611949009,"c":0.3643788355,"v":225387.1912836342,"t":1725332400}
+{"o":0.3643788355,"h":0.3681724076,"l":0.3617136643,"c":0.3656242866,"v":292033.5288525484,"t":1725336000}
+{"o":0.3656242866,"h":0.367922056,"l":0.3624967404,"c":0.3662697139,"v":183440.486629285,"t":1725339600}
+{"o":0.3662697139,"h":0.3694379665,"l":0.3622974501,"c":0.3655542411,"v":194109.9707138769,"t":1725343200}
+{"o":0.3655542411,"h":0.3695505977,"l":0.363275716,"c":0.3657669903,"v":154301.4333664629,"t":1725346800}
+{"o":0.3657669903,"h":0.3663117159,"l":0.3607794606,"c":0.3623641126,"v":238681.3589739147,"t":1725350400}
+{"o":0.3623641126,"h":0.3669661474,"l":0.3622251588,"c":0.3657047321,"v":180313.8220939339,"t":1725354000}
+{"o":0.3657047321,"h":0.3679971157,"l":0.3637042353,"c":0.3650798435,"v":161660.9301910314,"t":1725357600}
+{"o":0.3650798435,"h":0.3667690435,"l":0.3633248812,"c":0.3651159223,"v":164365.4058934411,"t":1725361200}
+{"o":0.3651159223,"h":0.3683594861,"l":0.3630147578,"c":0.3650502954,"v":228175.1270744653,"t":1725364800}
+{"o":0.3650502954,"h":0.375403346,"l":0.3562043352,"c":0.3665198343,"v":396734.5531670057,"t":1725368400}
+{"o":0.3665198343,"h":0.3703736102,"l":0.3623162941,"c":0.3666985738,"v":387104.314523902,"t":1725372000}
+{"o":0.3666985738,"h":0.3707297813,"l":0.3625711379,"c":0.3676846123,"v":340067.6032614152,"t":1725375600}
+{"o":0.3676846123,"h":0.3709740196,"l":0.3661326925,"c":0.3685839644,"v":272713.688047125,"t":1725379200}
+{"o":0.3685839644,"h":0.3727336231,"l":0.3629841664,"c":0.3644080752,"v":294176.0765472366,"t":1725382800}
+{"o":0.3644080752,"h":0.3699489557,"l":0.3627817613,"c":0.3662103245,"v":264999.8493369815,"t":1725386400}
+{"o":0.3662103245,"h":0.3709207735,"l":0.3640764326,"c":0.3673047817,"v":296569.3231865728,"t":1725390000}
+{"o":0.3673047817,"h":0.3701168107,"l":0.3649461791,"c":0.3673027262,"v":224466.2674593254,"t":1725393600}
+{"o":0.3673027262,"h":0.3716343097,"l":0.3637770341,"c":0.3700739518,"v":235676.2067839607,"t":1725397200}
+{"o":0.3700739518,"h":0.3707387148,"l":0.3663790399,"c":0.3666620439,"v":150230.8842043442,"t":1725400800}
+{"o":0.3666620439,"h":0.3727715002,"l":0.3599738624,"c":0.3670337587,"v":289048.6112963302,"t":1725404400}
+{"o":0.3670337587,"h":0.3735013787,"l":0.356923454,"c":0.3666106455,"v":331939.2670049237,"t":1725408000}
+{"o":0.3666106455,"h":0.3753960743,"l":0.3528314303,"c":0.3652185598,"v":772107.1621778494,"t":1725411600}
+{"o":0.3652185598,"h":0.3672727056,"l":0.361938412,"c":0.3646275937,"v":236512.5783862387,"t":1725415200}
+{"o":0.3646275937,"h":0.3677885342,"l":0.3617234997,"c":0.3664655781,"v":176256.3300342019,"t":1725418800}
+{"o":0.3664655781,"h":0.3677019882,"l":0.3636121185,"c":0.3662537231,"v":160992.2527250842,"t":1725422400}
+{"o":0.3662537231,"h":0.3707925108,"l":0.3626452476,"c":0.3670935265,"v":178047.695886945,"t":1725426000}
+{"o":0.3670935265,"h":0.3730787223,"l":0.360912764,"c":0.3659531055,"v":248020.6951957129,"t":1725429600}
+{"o":0.3659531055,"h":0.3764873734,"l":0.3588017851,"c":0.3647719949,"v":427378.527594533,"t":1725433200}
+{"o":0.3647719949,"h":0.3687604686,"l":0.3633378891,"c":0.3663390379,"v":205524.8535832846,"t":1725436800}
+{"o":0.3663390379,"h":0.3706590948,"l":0.3609809396,"c":0.3655894706,"v":178461.3411984285,"t":1725440400}
+{"o":0.3655894706,"h":0.3687578137,"l":0.3624555716,"c":0.3644092959,"v":224800.697525446,"t":1725444000}
+{"o":0.3644092959,"h":0.3666464836,"l":0.3632222488,"c":0.3643212116,"v":185568.9569270866,"t":1725447600}
+{"o":0.3643212116,"h":0.3673380676,"l":0.3627378391,"c":0.3647296529,"v":261469.6485630382,"t":1725451200}
+{"o":0.3647296529,"h":0.369257887,"l":0.3626249155,"c":0.3688111106,"v":333901.7262350292,"t":1725454800}
+{"o":0.3688111106,"h":0.381251182,"l":0.3519390438,"c":0.3636275371,"v":591857.2369418791,"t":1725458400}
+{"o":0.3636275371,"h":0.3689419679,"l":0.3551934948,"c":0.362602855,"v":528838.1024013595,"t":1725462000}
+{"o":0.362602855,"h":0.3658455901,"l":0.3566276117,"c":0.3618761915,"v":433040.4567183018,"t":1725465600}
+{"o":0.3618761915,"h":0.3684970234,"l":0.3583086088,"c":0.3640900932,"v":291244.1438508104,"t":1725469200}
+{"o":0.3640900932,"h":0.3686763695,"l":0.3637779174,"c":0.3650732403,"v":248200.5149054419,"t":1725472800}
+{"o":0.3650732403,"h":0.3681009782,"l":0.3627509131,"c":0.3655139768,"v":209815.6753764614,"t":1725476400}
+{"o":0.3655139768,"h":0.3696451441,"l":0.3628171154,"c":0.3655957412,"v":209812.9874320368,"t":1725480000}
+{"o":0.3655957412,"h":0.3684144883,"l":0.3643531253,"c":0.3678417564,"v":166555.3466406138,"t":1725483600}
+{"o":0.3678417564,"h":0.3689805813,"l":0.3656627332,"c":0.3673725222,"v":195530.3144261564,"t":1725487200}
+{"o":0.3673725222,"h":0.368131423,"l":0.3650673322,"c":0.3659512242,"v":169335.3006663184,"t":1725490800}
+{"o":0.3659512242,"h":0.3681871938,"l":0.3608191184,"c":0.3609639343,"v":185678.3488652094,"t":1725494400}
+{"o":0.3609639343,"h":0.3681114628,"l":0.3609639343,"c":0.3641974355,"v":184929.0377182137,"t":1725498000}
+{"o":0.3641974355,"h":0.3683018662,"l":0.3618795633,"c":0.3653467462,"v":232161.1214004747,"t":1725501600}
+{"o":0.3653467462,"h":0.3700856519,"l":0.3604079833,"c":0.3652989066,"v":276267.5257244815,"t":1725505200}
+{"o":0.3652989066,"h":0.3733497287,"l":0.3604773797,"c":0.3663983168,"v":216115.6374068271,"t":1725508800}
+{"o":0.3663983168,"h":0.3715248248,"l":0.3628895477,"c":0.368009906,"v":207456.4415068786,"t":1725512400}
+{"o":0.368009906,"h":0.3709823491,"l":0.3622154344,"c":0.3683077662,"v":219559.7726306375,"t":1725516000}
+{"o":0.3683077662,"h":0.3718790655,"l":0.3621070473,"c":0.3672056558,"v":177757.6969019745,"t":1725519600}
+{"o":0.3672056558,"h":0.3692568371,"l":0.3630938365,"c":0.3663255421,"v":184674.1601660954,"t":1725523200}
+{"o":0.3663255421,"h":0.3683274942,"l":0.3621695598,"c":0.3666724226,"v":175875.4565782938,"t":1725526800}
+{"o":0.3666724226,"h":0.368110014,"l":0.3646264263,"c":0.3667312176,"v":193566.1377675202,"t":1725530400}
+{"o":0.3667312176,"h":0.3688541564,"l":0.3639265266,"c":0.3660640646,"v":161342.6396812512,"t":1725534000}
+{"o":0.3660640646,"h":0.3724159622,"l":0.3632662268,"c":0.3692807589,"v":335252.2805689762,"t":1725537600}
+{"o":0.3692807589,"h":0.3735580905,"l":0.3618420229,"c":0.3689353933,"v":418906.2230959071,"t":1725541200}
+{"o":0.3689353933,"h":0.3744238619,"l":0.3580480239,"c":0.3647976784,"v":500040.5888490643,"t":1725544800}
+{"o":0.3647976784,"h":0.3711018666,"l":0.3578444724,"c":0.3662315437,"v":495525.273237341,"t":1725548400}
+{"o":0.3662315437,"h":0.3714345657,"l":0.3620213999,"c":0.3684078904,"v":328091.7668309982,"t":1725552000}
+{"o":0.3684078904,"h":0.3712100836,"l":0.3622612278,"c":0.3665165149,"v":294149.2542245902,"t":1725555600}
+{"o":0.3665165149,"h":0.3703098488,"l":0.3639301767,"c":0.367020688,"v":258925.4594668331,"t":1725559200}
+{"o":0.367020688,"h":0.3733794855,"l":0.3584184571,"c":0.3670451403,"v":458774.6534261316,"t":1725562800}
+{"o":0.3670451403,"h":0.3687316376,"l":0.3658947064,"c":0.366751472,"v":211445.6724180126,"t":1725566400}
+{"o":0.366751472,"h":0.3706330264,"l":0.3638942479,"c":0.3678831339,"v":224888.5414649491,"t":1725570000}
+{"o":0.3678831339,"h":0.3690410697,"l":0.3648710956,"c":0.3681611023,"v":170633.6190557472,"t":1725573600}
+{"o":0.3681611023,"h":0.3694358356,"l":0.3667503003,"c":0.3684822962,"v":157147.0939653934,"t":1725577200}
+{"o":0.3684822962,"h":0.3719179887,"l":0.3653672303,"c":0.3691277528,"v":201391.6076417428,"t":1725580800}
+{"o":0.3691277528,"h":0.3742695949,"l":0.3649834336,"c":0.3692420348,"v":198824.0212513252,"t":1725584400}
+{"o":0.3692420348,"h":0.3727246056,"l":0.3636729165,"c":0.3678770405,"v":208626.9282157581,"t":1725588000}
+{"o":0.3678770405,"h":0.3687845007,"l":0.366335892,"c":0.366335892,"v":196644.2428858639,"t":1725591600}
+{"o":0.366335892,"h":0.3722120221,"l":0.3654564265,"c":0.3686735789,"v":176144.466089377,"t":1725595200}
+{"o":0.3686735789,"h":0.3734661547,"l":0.3661426383,"c":0.3721229828,"v":177146.6021030113,"t":1725598800}
+{"o":0.3721229828,"h":0.3728846772,"l":0.369629199,"c":0.3711464167,"v":146594.700971903,"t":1725602400}
+{"o":0.3711464167,"h":0.3780061563,"l":0.3598365516,"c":0.3695488025,"v":320684.6908232508,"t":1725606000}
+{"o":0.3695488025,"h":0.3736495244,"l":0.3679374539,"c":0.3693510307,"v":195281.9136681981,"t":1725609600}
+{"o":0.3693510307,"h":0.3741185757,"l":0.3683331306,"c":0.3715190667,"v":165099.2195181219,"t":1725613200}
+{"o":0.3715190667,"h":0.3772077787,"l":0.3713096841,"c":0.3754231473,"v":241406.3265738796,"t":1725616800}
+{"o":0.3754231473,"h":0.3760024427,"l":0.3700996344,"c":0.3738302598,"v":224644.6975370821,"t":1725620400}
+{"o":0.3738302598,"h":0.3848563903,"l":0.3625887403,"c":0.3733444917,"v":689284.7793380698,"t":1725624000}
+{"o":0.3733444917,"h":0.3810144568,"l":0.3623213604,"c":0.3714403881,"v":607588.5099886861,"t":1725627600}
+{"o":0.3714403881,"h":0.3808704711,"l":0.3632148233,"c":0.3749120896,"v":761289.2009798093,"t":1725631200}
+{"o":0.3749120896,"h":0.3793620434,"l":0.3669640292,"c":0.372114307,"v":647030.122692398,"t":1725634800}
+{"o":0.372114307,"h":0.3772589711,"l":0.3623996447,"c":0.3717591621,"v":743754.5135983892,"t":1725638400}
+{"o":0.3717591621,"h":0.377229437,"l":0.3657886722,"c":0.3718481791,"v":456469.5035278464,"t":1725642000}
+{"o":0.3718481791,"h":0.3757160668,"l":0.3657322642,"c":0.3696463276,"v":420597.5819353157,"t":1725645600}
+{"o":0.3696463276,"h":0.3732817295,"l":0.3662354332,"c":0.3703147855,"v":513617.0573390015,"t":1725649200}
+{"o":0.3703147855,"h":0.37541455,"l":0.3538882459,"c":0.3555273516,"v":597033.3878421669,"t":1725652800}
+{"o":0.3555273516,"h":0.3657748042,"l":0.3365312754,"c":0.3624579098,"v":491558.4582058577,"t":1725656400}
+{"o":0.3624579098,"h":0.3682001322,"l":0.3599484895,"c":0.3638938749,"v":223533.7796830661,"t":1725660000}
+{"o":0.3638938749,"h":0.3655367215,"l":0.3634794763,"c":0.3649423576,"v":177450.0308287159,"t":1725663600}
+{"o":0.3649423576,"h":0.3669157872,"l":0.3599534546,"c":0.3609394617,"v":242338.312011453,"t":1725667200}
+{"o":0.3609394617,"h":0.3616985866,"l":0.3586207174,"c":0.359773933,"v":173551.0454841083,"t":1725670800}
+{"o":0.359773933,"h":0.3641396374,"l":0.3592569396,"c":0.3633107121,"v":149807.1690845586,"t":1725674400}
+{"o":0.3633107121,"h":0.3643250491,"l":0.3628698064,"c":0.3632981445,"v":132926.5739169037,"t":1725678000}
+{"o":0.3632981445,"h":0.3663406677,"l":0.3630910005,"c":0.3662018159,"v":174806.8652781088,"t":1725681600}
+{"o":0.3662018159,"h":0.3693948494,"l":0.3602396964,"c":0.3627080072,"v":208462.4717136263,"t":1725685200}
+{"o":0.3627080072,"h":0.3665484337,"l":0.3623459602,"c":0.3657975807,"v":170702.9589239878,"t":1725688800}
+{"o":0.3657975807,"h":0.370076302,"l":0.3640005978,"c":0.3675905706,"v":188628.1544298278,"t":1725692400}
+{"o":0.3675905706,"h":0.3680459951,"l":0.3653674596,"c":0.367068602,"v":155234.7185874184,"t":1725696000}
+{"o":0.367068602,"h":0.3677033914,"l":0.3651972241,"c":0.3661362945,"v":131144.8527102761,"t":1725699600}
+{"o":0.3661362945,"h":0.3673604323,"l":0.3654865391,"c":0.3654865391,"v":138952.3283851795,"t":1725703200}
+{"o":0.3654865391,"h":0.3670966576,"l":0.3650026549,"c":0.3657733842,"v":131756.5514621427,"t":1725706800}
+{"o":0.3657733842,"h":0.3689247332,"l":0.3649682923,"c":0.3661200338,"v":137788.8125269149,"t":1725710400}
+{"o":0.3661200338,"h":0.3692969133,"l":0.3626841122,"c":0.3673334913,"v":197630.7420090898,"t":1725714000}
+{"o":0.3673334913,"h":0.3697404903,"l":0.3653041914,"c":0.3687052294,"v":189365.4355058092,"t":1725717600}
+{"o":0.3687052294,"h":0.3733059074,"l":0.3636072647,"c":0.3663650178,"v":303554.6714394465,"t":1725721200}
+{"o":0.3663650178,"h":0.3688275788,"l":0.3623937228,"c":0.364077774,"v":235712.4921376554,"t":1725724800}
+{"o":0.364077774,"h":0.368983709,"l":0.3612832252,"c":0.3657018184,"v":251874.2328000955,"t":1725728400}
+{"o":0.3657018184,"h":0.3689834469,"l":0.361022528,"c":0.3651193697,"v":239443.1946342151,"t":1725732000}
+{"o":0.3651193697,"h":0.3688052903,"l":0.3627382149,"c":0.3651348347,"v":179235.1429747448,"t":1725735600}
+{"o":0.3651348347,"h":0.3694006659,"l":0.36220512,"c":0.3660929483,"v":148698.2624546303,"t":1725739200}
+{"o":0.3660929483,"h":0.3687855742,"l":0.3640009252,"c":0.365973034,"v":157688.4233727512,"t":1725742800}
+{"o":0.365973034,"h":0.368363579,"l":0.3623676251,"c":0.3668230339,"v":140188.3531458019,"t":1725746400}
+{"o":0.3668230339,"h":0.3705699255,"l":0.364551191,"c":0.3682838731,"v":120628.9644955001,"t":1725750000}
+{"o":0.3682838731,"h":0.3689451038,"l":0.3659053924,"c":0.3677708487,"v":145089.4138526942,"t":1725753600}
+{"o":0.3677708487,"h":0.3699109962,"l":0.3676251545,"c":0.3688732077,"v":135864.6104294959,"t":1725757200}
+{"o":0.3688732077,"h":0.3703161717,"l":0.365749721,"c":0.3666499022,"v":140906.4931004322,"t":1725760800}
+{"o":0.3666499022,"h":0.3697833041,"l":0.365576143,"c":0.3680417039,"v":114435.3167427023,"t":1725764400}
+{"o":0.3680417039,"h":0.3693791961,"l":0.3674408839,"c":0.3686228041,"v":122300.4297936408,"t":1725768000}
+{"o":0.3686228041,"h":0.3686569733,"l":0.3668695644,"c":0.3668695644,"v":151932.864270508,"t":1725771600}
+{"o":0.3668695644,"h":0.3687936943,"l":0.3668585436,"c":0.3683555743,"v":97262.8923331086,"t":1725775200}
+{"o":0.3683555743,"h":0.3732791019,"l":0.3654845726,"c":0.3691099156,"v":185635.1839738369,"t":1725778800}
+{"o":0.3691099156,"h":0.3699208635,"l":0.3654526304,"c":0.3674007348,"v":205235.9073819515,"t":1725782400}
+{"o":0.3674007348,"h":0.3707311445,"l":0.3634011325,"c":0.3656712458,"v":229940.4431226352,"t":1725786000}
+{"o":0.3656712458,"h":0.3685912625,"l":0.3655016246,"c":0.3683214508,"v":152555.0913289481,"t":1725789600}
+{"o":0.3683214508,"h":0.3691367517,"l":0.3636588139,"c":0.3638898285,"v":145156.6104756593,"t":1725793200}
+{"o":0.3638898285,"h":0.3702911635,"l":0.359817474,"c":0.3659977851,"v":186226.9689496969,"t":1725796800}
+{"o":0.3659977851,"h":0.3699081421,"l":0.364754555,"c":0.3696507321,"v":174214.9205708065,"t":1725800400}
+{"o":0.3696507321,"h":0.3715066835,"l":0.3655173925,"c":0.3670901409,"v":267760.5385935783,"t":1725804000}
+{"o":0.3670901409,"h":0.369848075,"l":0.3641038307,"c":0.3663013724,"v":413552.1178711893,"t":1725807600}
+{"o":0.3663013724,"h":0.3715263591,"l":0.3638978189,"c":0.3670833067,"v":194214.1433530295,"t":1725811200}
+{"o":0.3670833067,"h":0.3723998938,"l":0.3641742188,"c":0.368536766,"v":177821.7498382688,"t":1725814800}
+{"o":0.368536766,"h":0.3690176811,"l":0.365988412,"c":0.3665493084,"v":159974.8077660222,"t":1725818400}
+{"o":0.3665493084,"h":0.3674064449,"l":0.3643969696,"c":0.3654004913,"v":125750.155758226,"t":1725822000}
+{"o":0.3654004913,"h":0.3660949445,"l":0.3644148541,"c":0.3656888635,"v":113718.6362915734,"t":1725825600}
+{"o":0.3656888635,"h":0.36879911,"l":0.365648316,"c":0.3667804597,"v":224806.9103791144,"t":1725829200}
+{"o":0.3667804597,"h":0.3738779156,"l":0.3612523022,"c":0.3644518666,"v":458074.4364602726,"t":1725832800}
+{"o":0.3644518666,"h":0.367251995,"l":0.3627524205,"c":0.3660410247,"v":186827.9901580557,"t":1725836400}
+{"o":0.3660410247,"h":0.3691775184,"l":0.3590952216,"c":0.3666194397,"v":237711.8027229914,"t":1725840000}
+{"o":0.3666194397,"h":0.3694452573,"l":0.3611276535,"c":0.3644057327,"v":240884.363894411,"t":1725843600}
+{"o":0.3644057327,"h":0.3666359526,"l":0.3603362405,"c":0.364909731,"v":207363.4054712994,"t":1725847200}
+{"o":0.364909731,"h":0.3649787278,"l":0.3609664348,"c":0.3628776915,"v":186432.2339621086,"t":1725850800}
+{"o":0.3628776915,"h":0.3634462572,"l":0.3608786478,"c":0.3619213608,"v":144779.4335337697,"t":1725854400}
+{"o":0.3619213608,"h":0.3662586565,"l":0.3597815002,"c":0.3642337343,"v":147492.2165703296,"t":1725858000}
+{"o":0.3642337343,"h":0.3669101741,"l":0.3620964559,"c":0.3648155887,"v":192948.7364379416,"t":1725861600}
+{"o":0.3648155887,"h":0.3671754261,"l":0.3610549992,"c":0.3642339954,"v":155304.469691406,"t":1725865200}
+{"o":0.3642339954,"h":0.3667987675,"l":0.3614811552,"c":0.3643892311,"v":220094.9876828039,"t":1725868800}
+{"o":0.3643892311,"h":0.368987938,"l":0.3612950688,"c":0.363604203,"v":217559.3321110111,"t":1725872400}
+{"o":0.363604203,"h":0.3664958229,"l":0.3613869568,"c":0.3631900877,"v":160050.6662580176,"t":1725876000}
+{"o":0.3631900877,"h":0.3664102535,"l":0.361331787,"c":0.3644031076,"v":141374.1276354945,"t":1725879600}
+{"o":0.3644031076,"h":0.3664969974,"l":0.3618795327,"c":0.3659000318,"v":218634.2252763072,"t":1725883200}
+{"o":0.3659000318,"h":0.3685218629,"l":0.3620784709,"c":0.3650691963,"v":305371.1500797975,"t":1725886800}
+{"o":0.3650691963,"h":0.3692691142,"l":0.3573091903,"c":0.360957958,"v":393420.4133109785,"t":1725890400}
+{"o":0.360957958,"h":0.3650691476,"l":0.357935377,"c":0.3618824542,"v":302793.2921680178,"t":1725894000}
+{"o":0.3618824542,"h":0.3771184831,"l":0.3516932239,"c":0.363794153,"v":597800.1766407893,"t":1725897600}
+{"o":0.363794153,"h":0.3670895824,"l":0.3606733485,"c":0.3617575929,"v":418424.8881588798,"t":1725901200}
+{"o":0.3617575929,"h":0.3633963078,"l":0.3591719135,"c":0.3617761282,"v":325733.2226680632,"t":1725904800}
+{"o":0.3617761282,"h":0.3671180596,"l":0.358991682,"c":0.3642782735,"v":302585.4968113154,"t":1725908400}
+{"o":0.3642782735,"h":0.3650782544,"l":0.3608742475,"c":0.3634638148,"v":238238.8899630564,"t":1725912000}
+{"o":0.3634638148,"h":0.3698122971,"l":0.3591452869,"c":0.3637379299,"v":450851.0750149552,"t":1725915600}
+{"o":0.3637379299,"h":0.3671015633,"l":0.3602484563,"c":0.363708938,"v":264428.5748337018,"t":1725919200}
+{"o":0.363708938,"h":0.3659178327,"l":0.3610636583,"c":0.364064871,"v":203292.7272472529,"t":1725922800}
+{"o":0.364064871,"h":0.3685039699,"l":0.3597255431,"c":0.365250645,"v":228050.8271902757,"t":1725926400}
+{"o":0.365250645,"h":0.3669548838,"l":0.3613000529,"c":0.364555733,"v":170648.3816425484,"t":1725930000}
+{"o":0.364555733,"h":0.365750789,"l":0.3628968273,"c":0.3650281089,"v":142503.3633821438,"t":1725933600}
+{"o":0.3650281089,"h":0.3652973749,"l":0.3633106459,"c":0.3636479721,"v":164505.4714066435,"t":1725937200}
+{"o":0.3636479721,"h":0.3652817128,"l":0.3616333461,"c":0.3627576942,"v":139165.1587189773,"t":1725940800}
+{"o":0.3627576942,"h":0.3672352649,"l":0.3625377431,"c":0.3672352649,"v":137031.1351079172,"t":1725944400}
+{"o":0.3672352649,"h":0.3672352649,"l":0.3649511485,"c":0.3654087072,"v":130590.4792469997,"t":1725948000}
+{"o":0.3654087072,"h":0.3691345347,"l":0.3624140471,"c":0.3658839,"v":211931.4582776662,"t":1725951600}
+{"o":0.3658839,"h":0.3672605995,"l":0.3643049221,"c":0.364975591,"v":188871.3057701277,"t":1725955200}
+{"o":0.364975591,"h":0.3659348321,"l":0.3638265252,"c":0.3646163552,"v":140905.4297334446,"t":1725958800}
+{"o":0.3646163552,"h":0.3663322787,"l":0.3633307987,"c":0.3657109385,"v":158212.887044141,"t":1725962400}
+{"o":0.3657109385,"h":0.3669361387,"l":0.3648043015,"c":0.366519903,"v":143989.5409905726,"t":1725966000}
+{"o":0.366519903,"h":0.3674609025,"l":0.364053754,"c":0.3643013237,"v":161867.2566240852,"t":1725969600}
+{"o":0.3643013237,"h":0.3654447331,"l":0.3614508434,"c":0.363712065,"v":262307.9623229972,"t":1725973200}
+{"o":0.363712065,"h":0.3690298637,"l":0.3628046582,"c":0.3666556976,"v":416014.9123261567,"t":1725976800}
+{"o":0.3666556976,"h":0.3699494101,"l":0.3628530641,"c":0.3630016001,"v":335025.6301627868,"t":1725980400}
+{"o":0.3630016001,"h":0.3686775979,"l":0.3618175463,"c":0.3663274472,"v":272478.8081728939,"t":1725984000}
+{"o":0.3663274472,"h":0.3730053068,"l":0.3615960639,"c":0.3654348382,"v":290920.1887632928,"t":1725987600}
+{"o":0.3654348382,"h":0.3738173501,"l":0.361901295,"c":0.3665233957,"v":452325.159942274,"t":1725991200}
+{"o":0.3665233957,"h":0.370100855,"l":0.3638593991,"c":0.3672743347,"v":300495.3610257755,"t":1725994800}
+{"o":0.3672743347,"h":0.3774239812,"l":0.3646531357,"c":0.3703219716,"v":226899.0797622633,"t":1725998400}
+{"o":0.3703219716,"h":0.3713473655,"l":0.3688837236,"c":0.3694727478,"v":212761.2550429197,"t":1726002000}
+{"o":0.3694727478,"h":0.3714192949,"l":0.3688039964,"c":0.3710718781,"v":183203.9706351627,"t":1726005600}
+{"o":0.3710718781,"h":0.3714140365,"l":0.369430755,"c":0.3700878499,"v":127371.6546466446,"t":1726009200}
+{"o":0.3700878499,"h":0.3726061665,"l":0.3687555552,"c":0.3716505437,"v":168429.4148273269,"t":1726012800}
+{"o":0.3716505437,"h":0.3762927749,"l":0.3654781419,"c":0.368999859,"v":350636.9981925945,"t":1726016400}
+{"o":0.368999859,"h":0.3741260923,"l":0.3688099967,"c":0.3727500875,"v":230395.3373639913,"t":1726020000}
+{"o":0.3727500875,"h":0.3736027983,"l":0.3709091879,"c":0.3721298036,"v":183862.0234499697,"t":1726023600}
+{"o":0.3721298036,"h":0.3759161358,"l":0.3660802177,"c":0.372126137,"v":253433.7510678228,"t":1726027200}
+{"o":0.372126137,"h":0.3722486319,"l":0.3689554416,"c":0.3695792945,"v":198616.730863292,"t":1726030800}
+{"o":0.3695792945,"h":0.3721327656,"l":0.368836137,"c":0.3704071408,"v":200653.4967744415,"t":1726034400}
+{"o":0.3704071408,"h":0.3741086374,"l":0.3696000294,"c":0.3720721774,"v":222606.6338980932,"t":1726038000}
+{"o":0.3720721774,"h":0.3736415073,"l":0.367858296,"c":0.3702654305,"v":232699.851057678,"t":1726041600}
+{"o":0.3702654305,"h":0.3731234244,"l":0.3693283205,"c":0.3724148529,"v":176371.2395895969,"t":1726045200}
+{"o":0.3724148529,"h":0.3748853333,"l":0.3623385916,"c":0.3725434236,"v":212215.8923052072,"t":1726048800}
+{"o":0.3725434236,"h":0.376068017,"l":0.3687983321,"c":0.3724419751,"v":198168.1580729503,"t":1726052400}
+{"o":0.3724419751,"h":0.3775475035,"l":0.3670371766,"c":0.3756710728,"v":437343.3913382379,"t":1726056000}
+{"o":0.3756710728,"h":0.3820723254,"l":0.3614856825,"c":0.3698796224,"v":469500.683231767,"t":1726059600}
+{"o":0.3698796224,"h":0.3753814228,"l":0.3658234078,"c":0.3739252311,"v":418482.1629191647,"t":1726063200}
+{"o":0.3739252311,"h":0.3817384702,"l":0.3599299618,"c":0.3684107396,"v":420611.3106857092,"t":1726066800}
+{"o":0.3684107396,"h":0.3721074849,"l":0.3655114869,"c":0.3701085306,"v":369151.894232168,"t":1726070400}
+{"o":0.3701085306,"h":0.3752597156,"l":0.3674194208,"c":0.3710666791,"v":370802.8983885383,"t":1726074000}
+{"o":0.3710666791,"h":0.3724523537,"l":0.3657911252,"c":0.3682812082,"v":348959.0978488189,"t":1726077600}
+{"o":0.3682812082,"h":0.3705336863,"l":0.3660620371,"c":0.3690131266,"v":259495.1670045564,"t":1726081200}
+{"o":0.3690131266,"h":0.3702066078,"l":0.3679487863,"c":0.3687715773,"v":178478.2374739196,"t":1726084800}
+{"o":0.3687715773,"h":0.3717853193,"l":0.3671105646,"c":0.370253775,"v":195155.8767896203,"t":1726088400}
+{"o":0.370253775,"h":0.3713077839,"l":0.3696271029,"c":0.3711169942,"v":142207.5669397383,"t":1726092000}
+{"o":0.3711169942,"h":0.3720051335,"l":0.3702918934,"c":0.3708571627,"v":136235.57556541,"t":1726095600}
+{"o":0.3708571627,"h":0.3759693542,"l":0.3706749322,"c":0.3741322002,"v":279132.8217027213,"t":1726099200}
+{"o":0.3741322002,"h":0.3776808913,"l":0.3741322002,"c":0.3774428383,"v":199534.191630509,"t":1726102800}
+{"o":0.3774428383,"h":0.3809293261,"l":0.3692081534,"c":0.3712401005,"v":290602.9410845812,"t":1726106400}
+{"o":0.3712401005,"h":0.3728461148,"l":0.3687589533,"c":0.3703413742,"v":218257.6450491501,"t":1726110000}
+{"o":0.3703413742,"h":0.3719779211,"l":0.3682079588,"c":0.3688904571,"v":172942.0614684772,"t":1726113600}
+{"o":0.3688904571,"h":0.3724490446,"l":0.3668362612,"c":0.3702945194,"v":188145.7738826401,"t":1726117200}
+{"o":0.3702945194,"h":0.3751490429,"l":0.3675694184,"c":0.3701346484,"v":140877.2275762291,"t":1726120800}
+{"o":0.3701346484,"h":0.3720828661,"l":0.3687789186,"c":0.3712717084,"v":190729.8539249298,"t":1726124400}
+{"o":0.3712717084,"h":0.3725405337,"l":0.3663771948,"c":0.3691212658,"v":199870.5235510459,"t":1726128000}
+{"o":0.3691212658,"h":0.3694520442,"l":0.3675996385,"c":0.3677221435,"v":149555.9811559028,"t":1726131600}
+{"o":0.3677221435,"h":0.3698011179,"l":0.3671476487,"c":0.368428022,"v":155475.9989465339,"t":1726135200}
+{"o":0.368428022,"h":0.3711807364,"l":0.3661070147,"c":0.3691006711,"v":183626.5663226683,"t":1726138800}
+{"o":0.3691006711,"h":0.3721698633,"l":0.3670491799,"c":0.3692523755,"v":217428.3968575495,"t":1726142400}
+{"o":0.3692523755,"h":0.3718413235,"l":0.3686463775,"c":0.370183841,"v":244075.9338869908,"t":1726146000}
+{"o":0.370183841,"h":0.3766033599,"l":0.3644316212,"c":0.3682935043,"v":332624.2322912511,"t":1726149600}
+{"o":0.3682935043,"h":0.3758098092,"l":0.363865448,"c":0.3702891985,"v":334927.3191461908,"t":1726153200}
+{"o":0.3702891985,"h":0.3739515531,"l":0.3662958055,"c":0.3697378979,"v":263569.7573722643,"t":1726156800}
+{"o":0.3697378979,"h":0.3719204138,"l":0.3656401566,"c":0.3693044761,"v":263495.039782047,"t":1726160400}
+{"o":0.3693044761,"h":0.3703512997,"l":0.367441268,"c":0.3687899233,"v":231969.3794504216,"t":1726164000}
+{"o":0.3687899233,"h":0.3705553597,"l":0.3666161328,"c":0.3703335154,"v":215255.3059054115,"t":1726167600}
+{"o":0.3703335154,"h":0.3721540722,"l":0.3686754192,"c":0.3710492639,"v":341141.1693413353,"t":1726171200}
+{"o":0.3710492639,"h":0.3726745717,"l":0.3671989407,"c":0.3679915283,"v":233512.8173453693,"t":1726174800}
+{"o":0.3679915283,"h":0.3720304936,"l":0.3660857135,"c":0.3685214951,"v":181752.5441599523,"t":1726178400}
+{"o":0.3685214951,"h":0.3714261886,"l":0.367220852,"c":0.370242559,"v":271277.4963686602,"t":1726182000}
+{"o":0.370242559,"h":0.3723559237,"l":0.3685633401,"c":0.3704776921,"v":205942.5265550921,"t":1726185600}
+{"o":0.3704776921,"h":0.3732239111,"l":0.3672682151,"c":0.3693813823,"v":172261.0238767859,"t":1726189200}
+{"o":0.3693813823,"h":0.3698515095,"l":0.3680828683,"c":0.3690206939,"v":305031.6070637134,"t":1726192800}
+{"o":0.3690206939,"h":0.3725641703,"l":0.3680557053,"c":0.3710439283,"v":216988.1385362249,"t":1726196400}
+{"o":0.3710439283,"h":0.3720940767,"l":0.3679783068,"c":0.3686676432,"v":135614.1314733503,"t":1726200000}
+{"o":0.3686676432,"h":0.3707080848,"l":0.3685886235,"c":0.3704056477,"v":121364.8982238639,"t":1726203600}
+{"o":0.3704056477,"h":0.3722766749,"l":0.3677627429,"c":0.3687188348,"v":108662.4907696084,"t":1726207200}
+{"o":0.3687188348,"h":0.3725903533,"l":0.3686130954,"c":0.3723960812,"v":166688.6325360663,"t":1726210800}
+{"o":0.3723960812,"h":0.3727256733,"l":0.3703410307,"c":0.3705136944,"v":134731.6784194162,"t":1726214400}
+{"o":0.3705136944,"h":0.3719665697,"l":0.3673577772,"c":0.368633738,"v":117495.2072185087,"t":1726218000}
+{"o":0.368633738,"h":0.3725354095,"l":0.3657565385,"c":0.3683838594,"v":186158.8024173953,"t":1726221600}
+{"o":0.3683838594,"h":0.3707020269,"l":0.3639468271,"c":0.366344767,"v":238407.4290762743,"t":1726225200}
+{"o":0.366344767,"h":0.3705474816,"l":0.3638254687,"c":0.3695019469,"v":306002.3815916363,"t":1726228800}
+{"o":0.3695019469,"h":0.3704985697,"l":0.3677478273,"c":0.3700488716,"v":253606.9941584246,"t":1726232400}
+{"o":0.3700488716,"h":0.3734451833,"l":0.3643943538,"c":0.3695250524,"v":317845.0742200256,"t":1726236000}
+{"o":0.3695250524,"h":0.3791100745,"l":0.3609919374,"c":0.3687799541,"v":497271.2868932154,"t":1726239600}
+{"o":0.3687799541,"h":0.3729441398,"l":0.3660253434,"c":0.3690928435,"v":412954.3567465808,"t":1726243200}
+{"o":0.3690928435,"h":0.3726629148,"l":0.3674429341,"c":0.3695189876,"v":431680.7859865758,"t":1726246800}
+{"o":0.3695189876,"h":0.3723125183,"l":0.3666993376,"c":0.3693250181,"v":363961.6510879403,"t":1726250400}
+{"o":0.3693250181,"h":0.3711084092,"l":0.3687952963,"c":0.3705343649,"v":249605.4223254656,"t":1726254000}
+{"o":0.3705343649,"h":0.3727218466,"l":0.3666679119,"c":0.3677618011,"v":238742.1986372287,"t":1726257600}
+{"o":0.3677618011,"h":0.371611277,"l":0.3636047963,"c":0.3681496979,"v":289445.4708698008,"t":1726261200}
+{"o":0.3681496979,"h":0.3707767437,"l":0.3654959589,"c":0.366844549,"v":219574.6004400766,"t":1726264800}
+{"o":0.366844549,"h":0.3694272873,"l":0.3642065577,"c":0.368249247,"v":159863.1418179718,"t":1726268400}
+{"o":0.368249247,"h":0.3693698221,"l":0.3668556195,"c":0.3672159559,"v":167058.9142810543,"t":1726272000}
+{"o":0.3672159559,"h":0.3699321264,"l":0.3671164046,"c":0.3689019691,"v":167756.0247486947,"t":1726275600}
+{"o":0.3689019691,"h":0.3712649826,"l":0.368039289,"c":0.368711873,"v":153504.2777177598,"t":1726279200}
+{"o":0.368711873,"h":0.3738605934,"l":0.3679207033,"c":0.3694247218,"v":258734.6243218334,"t":1726282800}
+{"o":0.3694247218,"h":0.3697338829,"l":0.3677384442,"c":0.3677649873,"v":198826.8153864821,"t":1726286400}
+{"o":0.3677649873,"h":0.3732605789,"l":0.3648612547,"c":0.369784091,"v":126791.1123483359,"t":1726290000}
+{"o":0.369784091,"h":0.3732170628,"l":0.3682846831,"c":0.370502313,"v":210204.687566551,"t":1726293600}
+{"o":0.370502313,"h":0.3716325592,"l":0.3691188617,"c":0.3702518835,"v":156725.4208668536,"t":1726297200}
+{"o":0.3702518835,"h":0.3723169622,"l":0.3679968886,"c":0.3707071031,"v":157860.105580588,"t":1726300800}
+{"o":0.3707071031,"h":0.3720601627,"l":0.370331194,"c":0.3720572573,"v":193650.3655466883,"t":1726304400}
+{"o":0.3720572573,"h":0.3720572573,"l":0.3681167982,"c":0.3689003318,"v":126873.159541982,"t":1726308000}
+{"o":0.3689003318,"h":0.3705327431,"l":0.3671328575,"c":0.3697599444,"v":154917.2888450786,"t":1726311600}
+{"o":0.3697599444,"h":0.3711216979,"l":0.367425599,"c":0.3690281557,"v":156860.8645062686,"t":1726315200}
+{"o":0.3690281557,"h":0.3695210737,"l":0.3678542287,"c":0.3693187718,"v":133745.8841003228,"t":1726318800}
+{"o":0.3693187718,"h":0.372192836,"l":0.3674481808,"c":0.3708201053,"v":205354.3332920098,"t":1726322400}
+{"o":0.3708201053,"h":0.3709617454,"l":0.3683834963,"c":0.3691805521,"v":138816.3714849187,"t":1726326000}
+{"o":0.3691805521,"h":0.3718238784,"l":0.3677354792,"c":0.3683013855,"v":158433.7502446096,"t":1726329600}
+{"o":0.3683013855,"h":0.3712281711,"l":0.3668132335,"c":0.3699569271,"v":135780.8304739521,"t":1726333200}
+{"o":0.3699569271,"h":0.3703420196,"l":0.3664919344,"c":0.3699245817,"v":281069.8845752418,"t":1726336800}
+{"o":0.3699245817,"h":0.3699663754,"l":0.3620549854,"c":0.3680945089,"v":157849.9677602375,"t":1726340400}
+{"o":0.3680945089,"h":0.3700379704,"l":0.3669551662,"c":0.3683469783,"v":140244.2159986218,"t":1726344000}
+{"o":0.3683469783,"h":0.3691534739,"l":0.3679770363,"c":0.3683323019,"v":123887.6939127582,"t":1726347600}
+{"o":0.3683323019,"h":0.3692788307,"l":0.3673676021,"c":0.3683956618,"v":118570.4267101809,"t":1726351200}
+{"o":0.3683956618,"h":0.369524646,"l":0.3673038155,"c":0.3678737897,"v":91117.0877350486,"t":1726354800}
+{"o":0.3678737897,"h":0.3694548234,"l":0.3674727961,"c":0.368709564,"v":120429.7383535318,"t":1726358400}
+{"o":0.368709564,"h":0.3697803067,"l":0.3680082566,"c":0.3696194249,"v":114895.25992305,"t":1726362000}
+{"o":0.3696194249,"h":0.3699061319,"l":0.3674459062,"c":0.3683786107,"v":106082.2899555712,"t":1726365600}
+{"o":0.3683786107,"h":0.3686730302,"l":0.367524198,"c":0.3675621915,"v":179818.6978585089,"t":1726369200}
+{"o":0.3675621915,"h":0.3679880424,"l":0.3661974081,"c":0.3664200428,"v":177886.8360099096,"t":1726372800}
+{"o":0.3664200428,"h":0.3697340273,"l":0.3658732257,"c":0.3684213642,"v":119520.3512123508,"t":1726376400}
+{"o":0.3684213642,"h":0.3699338339,"l":0.366447645,"c":0.3689503734,"v":115085.7144038277,"t":1726380000}
+{"o":0.3689503734,"h":0.3689591711,"l":0.3671479332,"c":0.3677680945,"v":129028.8347209313,"t":1726383600}
+{"o":0.3677680945,"h":0.3698111637,"l":0.366285019,"c":0.3683155855,"v":120380.1654577664,"t":1726387200}
+{"o":0.3683155855,"h":0.3710994933,"l":0.3671990576,"c":0.3700223334,"v":107395.5927527637,"t":1726390800}
+{"o":0.3700223334,"h":0.3702839341,"l":0.3684623711,"c":0.3687352497,"v":127552.0661264978,"t":1726394400}
+{"o":0.3687352497,"h":0.3687352497,"l":0.3666026822,"c":0.3677706189,"v":129296.5078984824,"t":1726398000}
+{"o":0.3677706189,"h":0.3686133427,"l":0.3663307049,"c":0.3685955423,"v":139812.4945283573,"t":1726401600}
+{"o":0.3685955423,"h":0.3724436648,"l":0.3663440633,"c":0.3698317239,"v":185078.7544837756,"t":1726405200}
+{"o":0.3698317239,"h":0.3728390806,"l":0.3665902185,"c":0.3721736335,"v":201543.9039750882,"t":1726408800}
+{"o":0.3721736335,"h":0.372742628,"l":0.3692838411,"c":0.370386551,"v":181680.0890867099,"t":1726412400}
+{"o":0.370386551,"h":0.3747625722,"l":0.3649950848,"c":0.3693106019,"v":194749.6460990772,"t":1726416000}
+{"o":0.3693106019,"h":0.3738251279,"l":0.3651211009,"c":0.3692190857,"v":245861.3701418894,"t":1726419600}
+{"o":0.3692190857,"h":0.3719554708,"l":0.3654964761,"c":0.3668745626,"v":238923.0353319829,"t":1726423200}
+{"o":0.3668745626,"h":0.3696159523,"l":0.3653998854,"c":0.3672569599,"v":159267.2445005095,"t":1726426800}
+{"o":0.3672569599,"h":0.3686677209,"l":0.3636262232,"c":0.3665895127,"v":173305.9597272024,"t":1726430400}
+{"o":0.3665895127,"h":0.3700627055,"l":0.3579466816,"c":0.3666684092,"v":235851.7220119238,"t":1726434000}
+{"o":0.3666684092,"h":0.3676854387,"l":0.3636572196,"c":0.3655597186,"v":263279.4607485381,"t":1726437600}
+{"o":0.3655597186,"h":0.3707513162,"l":0.3614943078,"c":0.3649637936,"v":358380.4886476855,"t":1726441200}
+{"o":0.3649637936,"h":0.3700153896,"l":0.3635556871,"c":0.3666212686,"v":250328.2300135151,"t":1726444800}
+{"o":0.3666212686,"h":0.3704624095,"l":0.3628722546,"c":0.3677232224,"v":263242.5573614484,"t":1726448400}
+{"o":0.3677232224,"h":0.3710298028,"l":0.3649963157,"c":0.3684473703,"v":246638.9255781804,"t":1726452000}
+{"o":0.3684473703,"h":0.3714530516,"l":0.3668226573,"c":0.3698977838,"v":173870.374296064,"t":1726455600}
+{"o":0.3698977838,"h":0.3709348446,"l":0.3679512255,"c":0.3690019655,"v":167028.2434551456,"t":1726459200}
+{"o":0.3690019655,"h":0.3710117179,"l":0.3663895107,"c":0.369863496,"v":120692.9498848935,"t":1726462800}
+{"o":0.369863496,"h":0.3705305053,"l":0.365675685,"c":0.3673771599,"v":164128.1711495065,"t":1726466400}
+{"o":0.3673771599,"h":0.3695778045,"l":0.3654579031,"c":0.3675437284,"v":160828.2365007734,"t":1726470000}
+{"o":0.3675437284,"h":0.3709847407,"l":0.3651135132,"c":0.3691572533,"v":210503.340531968,"t":1726473600}
+{"o":0.3691572533,"h":0.3707489307,"l":0.3639073864,"c":0.3664269405,"v":193292.6003813595,"t":1726477200}
+{"o":0.3664269405,"h":0.3719614807,"l":0.3640203446,"c":0.367747673,"v":206455.1446307283,"t":1726480800}
+{"o":0.367747673,"h":0.3683643355,"l":0.3663451022,"c":0.3668113031,"v":153202.5868734833,"t":1726484400}
+{"o":0.3668113031,"h":0.3680267935,"l":0.3656943487,"c":0.3662339476,"v":199565.8349054621,"t":1726488000}
+{"o":0.3662339476,"h":0.3677907441,"l":0.3647387902,"c":0.3675414284,"v":261177.7853359559,"t":1726491600}
+{"o":0.3675414284,"h":0.3730465712,"l":0.3614973096,"c":0.3675517191,"v":342762.04087725,"t":1726495200}
+{"o":0.3675517191,"h":0.372252718,"l":0.3641221396,"c":0.3707302116,"v":272257.7096796842,"t":1726498800}
+{"o":0.3707302116,"h":0.3739216539,"l":0.367733975,"c":0.3703622107,"v":226695.5116590723,"t":1726502400}
+{"o":0.3703622107,"h":0.3763460953,"l":0.3637907841,"c":0.3716165359,"v":398777.359540655,"t":1726506000}
+{"o":0.3716165359,"h":0.3769922342,"l":0.3674046125,"c":0.373393937,"v":213642.3776397597,"t":1726509600}
+{"o":0.373393937,"h":0.3769162579,"l":0.3565494712,"c":0.374936359,"v":197558.0281360758,"t":1726513200}
+{"o":0.374936359,"h":0.3788883482,"l":0.3711820546,"c":0.374604671,"v":189648.1790076921,"t":1726516800}
+{"o":0.374604671,"h":0.379414323,"l":0.3723945481,"c":0.3768058431,"v":181240.0605444126,"t":1726520400}
+{"o":0.3768058431,"h":0.3768797624,"l":0.3734170815,"c":0.3740071495,"v":130640.0107419986,"t":1726524000}
+{"o":0.3740071495,"h":0.3779302665,"l":0.371858439,"c":0.3743233954,"v":143205.1496871476,"t":1726527600}
+{"o":0.3743233954,"h":0.3772127624,"l":0.3710215241,"c":0.3737289889,"v":171874.2407408855,"t":1726531200}
+{"o":0.3737289889,"h":0.3766450995,"l":0.3725509892,"c":0.3743089536,"v":176024.2505118261,"t":1726534800}
+{"o":0.3743089536,"h":0.3777860915,"l":0.370890271,"c":0.3735697163,"v":211914.508280452,"t":1726538400}
+{"o":0.3735697163,"h":0.3754150189,"l":0.3726597378,"c":0.3738646495,"v":136529.0188325139,"t":1726542000}
+{"o":0.3738646495,"h":0.3748979718,"l":0.3715176617,"c":0.3731635167,"v":117626.9156377493,"t":1726545600}
+{"o":0.3731635167,"h":0.3775488743,"l":0.3675762041,"c":0.3711915536,"v":168165.3408579489,"t":1726549200}
+{"o":0.3711915536,"h":0.373387974,"l":0.3692143272,"c":0.3714630245,"v":170387.1225181049,"t":1726552800}
+{"o":0.3714630245,"h":0.3741592392,"l":0.3704599627,"c":0.3723327588,"v":178300.1584873454,"t":1726556400}
+{"o":0.3723327588,"h":0.3739281231,"l":0.3723327588,"c":0.3729206966,"v":148708.7373733557,"t":1726560000}
+{"o":0.3729206966,"h":0.3761699097,"l":0.36894922,"c":0.3711233172,"v":172136.5607817299,"t":1726563600}
+{"o":0.3711233172,"h":0.3734425244,"l":0.3704269274,"c":0.3717634322,"v":194385.8190794266,"t":1726567200}
+{"o":0.3717634322,"h":0.3754817847,"l":0.3691828657,"c":0.3719900687,"v":182562.1202249324,"t":1726570800}
+{"o":0.3719900687,"h":0.3744426868,"l":0.3708196985,"c":0.3740941899,"v":200104.7534031752,"t":1726574400}
+{"o":0.3740941899,"h":0.3749755694,"l":0.3675993675,"c":0.3700101211,"v":259591.0241771087,"t":1726578000}
+{"o":0.3700101211,"h":0.3804419927,"l":0.3602659195,"c":0.3676757625,"v":533496.8475926628,"t":1726581600}
+{"o":0.3676757625,"h":0.3756569252,"l":0.3620696754,"c":0.3713011112,"v":403459.2337985967,"t":1726585200}
+{"o":0.3713011112,"h":0.3759852911,"l":0.3642126972,"c":0.3686260148,"v":396492.5567521174,"t":1726588800}
+{"o":0.3686260148,"h":0.3730246493,"l":0.3662325272,"c":0.3689471229,"v":274097.504193137,"t":1726592400}
+{"o":0.3689471229,"h":0.3735877088,"l":0.3657632549,"c":0.370853746,"v":220867.0654095718,"t":1726596000}
+{"o":0.370853746,"h":0.3740485078,"l":0.3654041009,"c":0.3698757086,"v":262626.5499834783,"t":1726599600}
+{"o":0.3698757086,"h":0.373751509,"l":0.3687067043,"c":0.3718081153,"v":235274.754596961,"t":1726603200}
+{"o":0.3718081153,"h":0.3739676013,"l":0.3674137528,"c":0.3692683842,"v":176031.7632991266,"t":1726606800}
+{"o":0.3692683842,"h":0.3692683842,"l":0.3669287385,"c":0.3670317811,"v":172363.1512523709,"t":1726610400}
+{"o":0.3670317811,"h":0.3670317811,"l":0.3655368022,"c":0.3665691524,"v":153981.0640129454,"t":1726614000}
+{"o":0.3665691524,"h":0.371500374,"l":0.3629087168,"c":0.3684115779,"v":199114.3924569913,"t":1726617600}
+{"o":0.3684115779,"h":0.369285968,"l":0.3666622639,"c":0.367342972,"v":182273.8558090432,"t":1726621200}
+{"o":0.367342972,"h":0.3695188989,"l":0.3669372971,"c":0.3695188989,"v":156953.7797863383,"t":1726624800}
+{"o":0.3695188989,"h":0.3708125941,"l":0.3682002906,"c":0.3684619996,"v":198515.4870375804,"t":1726628400}
+{"o":0.3684619996,"h":0.3705314419,"l":0.3653487724,"c":0.3679130804,"v":188683.45898218,"t":1726632000}
+{"o":0.3679130804,"h":0.3708869053,"l":0.366548157,"c":0.370397222,"v":132508.1143815232,"t":1726635600}
+{"o":0.370397222,"h":0.3714709663,"l":0.3668048775,"c":0.3703904926,"v":432249.5560864453,"t":1726639200}
+{"o":0.3703904926,"h":0.3711531339,"l":0.3700404095,"c":0.3705801631,"v":219916.6379055518,"t":1726642800}
+{"o":0.3705801631,"h":0.3713319696,"l":0.3685161198,"c":0.3696457568,"v":162009.8183089346,"t":1726646400}
+{"o":0.3696457568,"h":0.3734919617,"l":0.3647896531,"c":0.3688791867,"v":215417.1549786046,"t":1726650000}
+{"o":0.3688791867,"h":0.374291022,"l":0.3656383866,"c":0.3733565946,"v":245898.0244750025,"t":1726653600}
+{"o":0.3733565946,"h":0.3747048211,"l":0.3724698915,"c":0.3733487596,"v":156527.1711323459,"t":1726657200}
+{"o":0.3733487596,"h":0.375186961,"l":0.3686071352,"c":0.3719187275,"v":169218.1328662102,"t":1726660800}
+{"o":0.3719187275,"h":0.3758538,"l":0.3669912309,"c":0.3710163859,"v":232157.5485407336,"t":1726664400}
+{"o":0.3710163859,"h":0.3731840115,"l":0.3671963653,"c":0.3700069983,"v":256174.856608539,"t":1726668000}
+{"o":0.3700069983,"h":0.374276831,"l":0.3670792546,"c":0.371800272,"v":295017.3605263049,"t":1726671600}
+{"o":0.371800272,"h":0.375694642,"l":0.3682981246,"c":0.3729204932,"v":251788.6877377928,"t":1726675200}
+{"o":0.3729204932,"h":0.3755741179,"l":0.3633504647,"c":0.3675202741,"v":247171.4682963306,"t":1726678800}
+{"o":0.3675202741,"h":0.378424744,"l":0.350548716,"c":0.3576290044,"v":993510.9764993534,"t":1726682400}
+{"o":0.3576290044,"h":0.3627649483,"l":0.3511065412,"c":0.3573668541,"v":535892.0569924222,"t":1726686000}
+{"o":0.3573668541,"h":0.3733029828,"l":0.3547892117,"c":0.369468802,"v":256481.159444409,"t":1726689600}
+{"o":0.369468802,"h":0.3719787939,"l":0.3662530416,"c":0.3683193402,"v":232783.7605334833,"t":1726693200}
+{"o":0.3683193402,"h":0.3697438277,"l":0.3670959245,"c":0.3689407172,"v":201442.2670821541,"t":1726696800}
+{"o":0.3689407172,"h":0.377418532,"l":0.3652889178,"c":0.3740938713,"v":345527.1565681928,"t":1726700400}
+{"o":0.3740938713,"h":0.3801398868,"l":0.3651238581,"c":0.3690948977,"v":548462.5987034597,"t":1726704000}
+{"o":0.3690948977,"h":0.3724289433,"l":0.3664239254,"c":0.3707525411,"v":323216.0302961641,"t":1726707600}
+{"o":0.3707525411,"h":0.376104207,"l":0.3649504148,"c":0.3707246502,"v":278775.09025552,"t":1726711200}
+{"o":0.3707246502,"h":0.3747607732,"l":0.3693904878,"c":0.371903388,"v":311620.2038055358,"t":1726714800}
+{"o":0.371903388,"h":0.3748299471,"l":0.3711430122,"c":0.3742454637,"v":239445.4341559461,"t":1726718400}
+{"o":0.3742454637,"h":0.3752137659,"l":0.3711086277,"c":0.3715267754,"v":232125.0225249619,"t":1726722000}
+{"o":0.3715267754,"h":0.3770886131,"l":0.3694441321,"c":0.3734325311,"v":310408.8262425197,"t":1726725600}
+{"o":0.3734325311,"h":0.37472886,"l":0.3702718583,"c":0.3714704775,"v":275019.5575998524,"t":1726729200}
+{"o":0.3714704775,"h":0.3728578731,"l":0.3681664902,"c":0.3704403711,"v":254643.6004329732,"t":1726732800}
+{"o":0.3704403711,"h":0.3725058516,"l":0.3694388791,"c":0.3710045546,"v":259666.2577653449,"t":1726736400}
+{"o":0.3710045546,"h":0.3731581819,"l":0.365583251,"c":0.3659934228,"v":283366.4305906915,"t":1726740000}
+{"o":0.3659934228,"h":0.371136672,"l":0.3658352061,"c":0.3700606933,"v":296504.5081963822,"t":1726743600}
+{"o":0.3700606933,"h":0.3737898336,"l":0.363691701,"c":0.3683376582,"v":496591.2926453676,"t":1726747200}
+{"o":0.3683376582,"h":0.371375621,"l":0.3618689807,"c":0.3633575024,"v":384029.2703477412,"t":1726750800}
+{"o":0.3633575024,"h":0.3702305698,"l":0.3632874086,"c":0.3675535254,"v":388409.0319423664,"t":1726754400}
+{"o":0.3675535254,"h":0.3742356862,"l":0.3635736512,"c":0.3694378512,"v":334530.0560778732,"t":1726758000}
+{"o":0.3694378512,"h":0.3737566285,"l":0.3657254692,"c":0.367923574,"v":400744.8295770093,"t":1726761600}
+{"o":0.367923574,"h":0.3710743351,"l":0.3660725346,"c":0.3693759043,"v":290006.9059075207,"t":1726765200}
+{"o":0.3693759043,"h":0.3719878509,"l":0.3678854312,"c":0.3693971183,"v":287715.716358386,"t":1726768800}
+{"o":0.3693971183,"h":0.3737584441,"l":0.3675592424,"c":0.3708579885,"v":247078.6545042784,"t":1726772400}
+{"o":0.3708579885,"h":0.3733035583,"l":0.3694584932,"c":0.3718065834,"v":218542.6962845103,"t":1726776000}
+{"o":0.3718065834,"h":0.3762849902,"l":0.3663053185,"c":0.3696728079,"v":218973.8373564253,"t":1726779600}
+{"o":0.3696728079,"h":0.3752207886,"l":0.3680132682,"c":0.3735901366,"v":256071.7755424831,"t":1726783200}
+{"o":0.3735901366,"h":0.3750466548,"l":0.3688955412,"c":0.3708687902,"v":236375.5192392594,"t":1726786800}
+{"o":0.3708687902,"h":0.3743306136,"l":0.3660872649,"c":0.3699389085,"v":267174.7953040479,"t":1726790400}
+{"o":0.3699389085,"h":0.3742466511,"l":0.3682965707,"c":0.3717495094,"v":225974.2590435936,"t":1726794000}
+{"o":0.3717495094,"h":0.3731138752,"l":0.3673600494,"c":0.3729482146,"v":197149.8609919136,"t":1726797600}
+{"o":0.3729482146,"h":0.3786508871,"l":0.3655039769,"c":0.3714253154,"v":255247.502098117,"t":1726801200}
+{"o":0.3714253154,"h":0.3820754087,"l":0.3610373893,"c":0.3703569298,"v":534472.2159187,"t":1726804800}
+{"o":0.3703569298,"h":0.3750177431,"l":0.3655634937,"c":0.3683379716,"v":359048.1288982479,"t":1726808400}
+{"o":0.3683379716,"h":0.3815615269,"l":0.3622494959,"c":0.3717859959,"v":408759.0274285384,"t":1726812000}
+{"o":0.3717859959,"h":0.3765538699,"l":0.3669181874,"c":0.3737002112,"v":366784.6640161547,"t":1726815600}
+{"o":0.3737002112,"h":0.3791327904,"l":0.3691430231,"c":0.373012869,"v":579761.0398800228,"t":1726819200}
+{"o":0.373012869,"h":0.3754852661,"l":0.3704601701,"c":0.3716421413,"v":238573.141606812,"t":1726822800}
+{"o":0.3716421413,"h":0.3760033559,"l":0.3695086424,"c":0.3728836598,"v":248161.074281353,"t":1726826400}
+{"o":0.3728836598,"h":0.3769834801,"l":0.3681593482,"c":0.3742404031,"v":278571.1957013346,"t":1726830000}
+{"o":0.3742404031,"h":0.3757326999,"l":0.3708852256,"c":0.3726801006,"v":256980.4353673847,"t":1726833600}
+{"o":0.3726801006,"h":0.3820151847,"l":0.36329038,"c":0.3731930051,"v":425973.1703595301,"t":1726837200}
+{"o":0.3731930051,"h":0.381351845,"l":0.3679890516,"c":0.3742339711,"v":418557.722809366,"t":1726840800}
+{"o":0.3742339711,"h":0.3788942925,"l":0.3688725236,"c":0.371793501,"v":302645.5952811617,"t":1726844400}
+{"o":0.371793501,"h":0.373453901,"l":0.3696859803,"c":0.3713054642,"v":263385.5062028056,"t":1726848000}
+{"o":0.3713054642,"h":0.3787119552,"l":0.3664091913,"c":0.3732627478,"v":313608.6139185239,"t":1726851600}
+{"o":0.3732627478,"h":0.3788082924,"l":0.3705296146,"c":0.3775133212,"v":280603.1646580089,"t":1726855200}
+{"o":0.3775133212,"h":0.3804301782,"l":0.3719844467,"c":0.373811739,"v":216469.533558083,"t":1726858800}
+{"o":0.373811739,"h":0.3778831294,"l":0.3730619134,"c":0.3752499398,"v":176212.9270634223,"t":1726862400}
+{"o":0.3752499398,"h":0.3799126103,"l":0.3711162361,"c":0.3733920782,"v":232677.7401503889,"t":1726866000}
+{"o":0.3733920782,"h":0.3747200275,"l":0.3723755122,"c":0.3731853236,"v":159089.4673334328,"t":1726869600}
+{"o":0.3731853236,"h":0.374802077,"l":0.3709183367,"c":0.3733813999,"v":180767.9549046926,"t":1726873200}
+{"o":0.3733813999,"h":0.3802504519,"l":0.3688990975,"c":0.3750014252,"v":286994.9944794967,"t":1726876800}
+{"o":0.3750014252,"h":0.3802309784,"l":0.3696646014,"c":0.3750989673,"v":228545.2161299629,"t":1726880400}
+{"o":0.3750989673,"h":0.3776356667,"l":0.3725870495,"c":0.3741499332,"v":204232.3213535952,"t":1726884000}
+{"o":0.3741499332,"h":0.3782044675,"l":0.3733447231,"c":0.3766697285,"v":187484.9573814929,"t":1726887600}
+{"o":0.3766697285,"h":0.3807937007,"l":0.373021811,"c":0.3763759858,"v":208809.7696662037,"t":1726891200}
+{"o":0.3763759858,"h":0.378269925,"l":0.3753669811,"c":0.3775176368,"v":213292.5454453903,"t":1726894800}
+{"o":0.3775176368,"h":0.3808269734,"l":0.3763945724,"c":0.3797657181,"v":162883.6874240669,"t":1726898400}
+{"o":0.3797657181,"h":0.38205589,"l":0.3792940413,"c":0.38116764,"v":156672.1965623419,"t":1726902000}
+{"o":0.38116764,"h":0.3825892663,"l":0.3752053955,"c":0.3756230315,"v":141522.2828707052,"t":1726905600}
+{"o":0.3756230315,"h":0.378780227,"l":0.3753140864,"c":0.3781201329,"v":151862.3619085297,"t":1726909200}
+{"o":0.3781201329,"h":0.3801569085,"l":0.3754853039,"c":0.377641605,"v":140531.9146534171,"t":1726912800}
+{"o":0.377641605,"h":0.3789487823,"l":0.3773289909,"c":0.3785880021,"v":147581.129496637,"t":1726916400}
+{"o":0.3785880021,"h":0.3793437635,"l":0.3773930034,"c":0.3792907846,"v":124117.1880499788,"t":1726920000}
+{"o":0.3792907846,"h":0.3822982513,"l":0.3765943987,"c":0.3818698759,"v":168734.6176184473,"t":1726923600}
+{"o":0.3818698759,"h":0.3842373804,"l":0.3762197689,"c":0.3786911241,"v":222932.3178818364,"t":1726927200}
+{"o":0.3786911241,"h":0.3817395652,"l":0.3746699559,"c":0.3777180978,"v":213691.679556611,"t":1726930800}
+{"o":0.3777180978,"h":0.3813270988,"l":0.3765948911,"c":0.3785552213,"v":303460.7054913969,"t":1726934400}
+{"o":0.3785552213,"h":0.3802098261,"l":0.374345088,"c":0.3769360871,"v":204255.1743302244,"t":1726938000}
+{"o":0.3769360871,"h":0.3788342398,"l":0.3759766272,"c":0.3762323338,"v":182793.0825534731,"t":1726941600}
+{"o":0.3762323338,"h":0.3773952053,"l":0.3749498665,"c":0.3753516793,"v":267970.8137848764,"t":1726945200}
+{"o":0.3753516793,"h":0.3779178864,"l":0.3750635209,"c":0.3764176118,"v":159827.3886706595,"t":1726948800}
+{"o":0.3764176118,"h":0.3791005522,"l":0.3758876816,"c":0.3770132387,"v":151622.3506345803,"t":1726952400}
+{"o":0.3770132387,"h":0.3809016382,"l":0.3764593902,"c":0.3784206376,"v":129999.6276699187,"t":1726956000}
+{"o":0.3784206376,"h":0.3817725717,"l":0.3730157073,"c":0.3764881607,"v":170434.7524506552,"t":1726959600}
+{"o":0.3764881607,"h":0.3827153103,"l":0.3726779782,"c":0.3798666613,"v":196936.7710134303,"t":1726963200}
+{"o":0.3798666613,"h":0.3799340493,"l":0.3767372787,"c":0.3771812988,"v":149641.6209865331,"t":1726966800}
+{"o":0.3771812988,"h":0.3815438599,"l":0.3752090246,"c":0.3800078448,"v":226767.0222896033,"t":1726970400}
+{"o":0.3800078448,"h":0.3816248001,"l":0.3781086789,"c":0.3803312171,"v":149503.7688198484,"t":1726974000}
+{"o":0.3803312171,"h":0.3825937057,"l":0.3800698865,"c":0.3812464184,"v":154513.5870767329,"t":1726977600}
+{"o":0.3812464184,"h":0.3828605396,"l":0.3769330484,"c":0.3794422798,"v":157522.3047636373,"t":1726981200}
+{"o":0.3794422798,"h":0.3822856605,"l":0.377307581,"c":0.3795551749,"v":138076.9036440523,"t":1726984800}
+{"o":0.3795551749,"h":0.382205278,"l":0.3784463055,"c":0.3804270423,"v":117024.1598243802,"t":1726988400}
+{"o":0.3804270423,"h":0.3814810178,"l":0.3774238715,"c":0.3784198556,"v":145264.5691577633,"t":1726992000}
+{"o":0.3784198556,"h":0.3945306597,"l":0.3725014703,"c":0.3882143819,"v":219188.5499591023,"t":1726995600}
+{"o":0.3882143819,"h":0.3918531713,"l":0.3862251409,"c":0.3902330561,"v":162343.667043581,"t":1726999200}
+{"o":0.3902330561,"h":0.3911570076,"l":0.3864535049,"c":0.3884132696,"v":167396.3010342932,"t":1727002800}
+{"o":0.3884132696,"h":0.3915612986,"l":0.3864963491,"c":0.3905379028,"v":148256.9976332527,"t":1727006400}
+{"o":0.3905379028,"h":0.3949924933,"l":0.386535978,"c":0.3914478965,"v":180627.1869954279,"t":1727010000}
+{"o":0.3914478965,"h":0.3943559917,"l":0.3873601225,"c":0.391678587,"v":216768.4120656363,"t":1727013600}
+{"o":0.391678587,"h":0.3930937243,"l":0.389583863,"c":0.3898080941,"v":189659.4523588106,"t":1727017200}
+{"o":0.3898080941,"h":0.3948318117,"l":0.3878158491,"c":0.3921491317,"v":188028.8172013552,"t":1727020800}
+{"o":0.3921491317,"h":0.3972502301,"l":0.3872158427,"c":0.3912956713,"v":217258.0713883371,"t":1727024400}
+{"o":0.3912956713,"h":0.3949016585,"l":0.3878340233,"c":0.3904754419,"v":170469.5590933667,"t":1727028000}
+{"o":0.3904754419,"h":0.3953862649,"l":0.388153071,"c":0.3930342505,"v":173099.7438767911,"t":1727031600}
+{"o":0.3930342505,"h":0.394571694,"l":0.3912922731,"c":0.3922428076,"v":203193.3004005073,"t":1727035200}
+{"o":0.3922428076,"h":0.3990731336,"l":0.3850887988,"c":0.3901214276,"v":227774.7137578554,"t":1727038800}
+{"o":0.3901214276,"h":0.4047505015,"l":0.3827553258,"c":0.3958804318,"v":443604.2067142695,"t":1727042400}
+{"o":0.3958804318,"h":0.3969691916,"l":0.3825398566,"c":0.3838012787,"v":249720.7093634137,"t":1727046000}
+{"o":0.3838012787,"h":0.3948619816,"l":0.374563593,"c":0.3837268058,"v":363786.5718500181,"t":1727049600}
+{"o":0.3837268058,"h":0.3888698444,"l":0.3809175437,"c":0.3843104357,"v":366701.9558842335,"t":1727053200}
+{"o":0.3843104357,"h":0.3881134635,"l":0.3821167356,"c":0.3866720889,"v":229042.3209343755,"t":1727056800}
+{"o":0.3866720889,"h":0.3942459155,"l":0.3794195425,"c":0.383332195,"v":361694.4066299315,"t":1727060400}
+{"o":0.383332195,"h":0.3881872936,"l":0.3801219915,"c":0.3841837084,"v":225971.4686133938,"t":1727064000}
+{"o":0.3841837084,"h":0.3858993879,"l":0.3809079848,"c":0.3826855034,"v":207053.6791386901,"t":1727067600}
+{"o":0.3826855034,"h":0.3856044091,"l":0.3812137096,"c":0.3827151582,"v":189849.4968465608,"t":1727071200}
+{"o":0.3827151582,"h":0.3868994112,"l":0.377582761,"c":0.3810889209,"v":260619.9883283095,"t":1727074800}
+{"o":0.3810889209,"h":0.3881728745,"l":0.3756021006,"c":0.3827801357,"v":306850.0567207352,"t":1727078400}
+{"o":0.3827801357,"h":0.3863788039,"l":0.3804892037,"c":0.3835713236,"v":289260.9325213977,"t":1727082000}
+{"o":0.3835713236,"h":0.385013049,"l":0.3785213554,"c":0.381511918,"v":257752.2198295562,"t":1727085600}
+{"o":0.381511918,"h":0.3862346564,"l":0.3793338557,"c":0.3844332233,"v":230592.9579009931,"t":1727089200}
+{"o":0.3844332233,"h":0.3856335823,"l":0.3698386118,"c":0.3722199233,"v":247902.5509685866,"t":1727092800}
+{"o":0.3722199233,"h":0.385948626,"l":0.3708462844,"c":0.3832961343,"v":322163.4182061571,"t":1727096400}
+{"o":0.3832961343,"h":0.389554398,"l":0.3810712556,"c":0.3835647697,"v":433467.0809309945,"t":1727100000}
+{"o":0.3835647697,"h":0.3928090513,"l":0.3779298123,"c":0.3908421087,"v":320594.4815774839,"t":1727103600}
+{"o":0.3908421087,"h":0.3965617906,"l":0.3874109499,"c":0.3913560401,"v":364144.5642686766,"t":1727107200}
+{"o":0.3913560401,"h":0.3938566568,"l":0.3890531409,"c":0.3910306307,"v":268969.0269662588,"t":1727110800}
+{"o":0.3910306307,"h":0.3954113566,"l":0.3904432018,"c":0.3944194087,"v":219345.7867523902,"t":1727114400}
+{"o":0.3944194087,"h":0.3957984172,"l":0.3922592706,"c":0.3926418042,"v":277145.2179220399,"t":1727118000}
+{"o":0.3926418042,"h":0.3948320374,"l":0.3902520319,"c":0.3926245086,"v":232167.9402287941,"t":1727121600}
+{"o":0.3926245086,"h":0.3962547414,"l":0.3902940461,"c":0.3947438374,"v":487689.0916307833,"t":1727125200}
+{"o":0.3947438374,"h":0.395784332,"l":0.3932846851,"c":0.3954757301,"v":231446.9953544448,"t":1727128800}
+{"o":0.3954757301,"h":0.3976888386,"l":0.3936058008,"c":0.3956912576,"v":201915.6408377808,"t":1727132400}
+{"o":0.3956912576,"h":0.3990338069,"l":0.3911236235,"c":0.3954074977,"v":343941.0741156017,"t":1727136000}
+{"o":0.3954074977,"h":0.4004111866,"l":0.3906527706,"c":0.3979337795,"v":313424.570417855,"t":1727139600}
+{"o":0.3979337795,"h":0.4062196518,"l":0.3880728385,"c":0.3970081031,"v":368276.5522910785,"t":1727143200}
+{"o":0.3970081031,"h":0.3976630915,"l":0.3923566922,"c":0.3946243667,"v":259692.0571185666,"t":1727146800}
+{"o":0.3946243667,"h":0.3978544316,"l":0.3913182839,"c":0.3935892968,"v":232438.3060554551,"t":1727150400}
+{"o":0.3935892968,"h":0.3973158086,"l":0.3901584802,"c":0.3946437409,"v":233087.8931824499,"t":1727154000}
+{"o":0.3946437409,"h":0.3958228481,"l":0.3924032766,"c":0.3937003606,"v":213561.6566788736,"t":1727157600}
+{"o":0.3937003606,"h":0.3965843544,"l":0.3900851468,"c":0.3943361251,"v":229577.0166037941,"t":1727161200}
+{"o":0.3943361251,"h":0.39874603,"l":0.3884692467,"c":0.3922036271,"v":344157.9205662491,"t":1727164800}
+{"o":0.3922036271,"h":0.3993721761,"l":0.3874152637,"c":0.3909046669,"v":269539.654021175,"t":1727168400}
+{"o":0.3909046669,"h":0.3951243259,"l":0.3902830513,"c":0.3938965958,"v":236457.8320929542,"t":1727172000}
+{"o":0.3938965958,"h":0.3951219583,"l":0.3918828826,"c":0.3936620385,"v":251792.8768569092,"t":1727175600}
+{"o":0.3936620385,"h":0.398630711,"l":0.3874628653,"c":0.3922631246,"v":300187.1532608921,"t":1727179200}
+{"o":0.3922631246,"h":0.3954181879,"l":0.3867850733,"c":0.3887374356,"v":331132.1228917178,"t":1727182800}
+{"o":0.3887374356,"h":0.4008007048,"l":0.3802752232,"c":0.3914115594,"v":611400.8198724489,"t":1727186400}
+{"o":0.3914115594,"h":0.3945002459,"l":0.3888891412,"c":0.3926876325,"v":307901.5749461979,"t":1727190000}
+{"o":0.3926876325,"h":0.3958046738,"l":0.3879260026,"c":0.3912286447,"v":336565.217925279,"t":1727193600}
+{"o":0.3912286447,"h":0.3965355722,"l":0.3861276316,"c":0.3912554832,"v":459107.3702044719,"t":1727197200}
+{"o":0.3912554832,"h":0.3924166043,"l":0.3890026864,"c":0.390419545,"v":342956.9671248409,"t":1727200800}
+{"o":0.390419545,"h":0.3964423197,"l":0.3871370601,"c":0.3918277692,"v":342494.6980122506,"t":1727204400}
+{"o":0.3918277692,"h":0.3950931708,"l":0.387314698,"c":0.3891845036,"v":505433.0559417877,"t":1727208000}
+{"o":0.3891845036,"h":0.3923611329,"l":0.388124079,"c":0.3905330791,"v":296826.1472093279,"t":1727211600}
+{"o":0.3905330791,"h":0.4042460102,"l":0.3794665588,"c":0.3912823845,"v":560068.3150329224,"t":1727215200}
+{"o":0.3912823845,"h":0.3924950708,"l":0.3871952442,"c":0.3882439381,"v":403159.2187412931,"t":1727218800}
+{"o":0.3882439381,"h":0.3959871025,"l":0.3856171658,"c":0.3918356215,"v":332833.4641598823,"t":1727222400}
+{"o":0.3918356215,"h":0.396833422,"l":0.3859890779,"c":0.3877676902,"v":360529.8594213178,"t":1727226000}
+{"o":0.3877676902,"h":0.3950530208,"l":0.385230673,"c":0.3899643758,"v":328932.2592096272,"t":1727229600}
+{"o":0.3899643758,"h":0.3960155752,"l":0.388716457,"c":0.3948329934,"v":282089.2439832627,"t":1727233200}
+{"o":0.3948329934,"h":0.3982584512,"l":0.390670403,"c":0.3941105599,"v":364806.6307171692,"t":1727236800}
+{"o":0.3941105599,"h":0.397805817,"l":0.3925729546,"c":0.3950847038,"v":304930.3226918795,"t":1727240400}
+{"o":0.3950847038,"h":0.3991209262,"l":0.392846671,"c":0.3951523794,"v":326577.2737712038,"t":1727244000}
+{"o":0.3951523794,"h":0.4004522487,"l":0.3923361973,"c":0.398861226,"v":303468.5614179493,"t":1727247600}
+{"o":0.398861226,"h":0.4005890845,"l":0.398590872,"c":0.4002564141,"v":263801.3760315498,"t":1727251200}
+{"o":0.4002564141,"h":0.4011735553,"l":0.3989076633,"c":0.399128528,"v":234251.6133456321,"t":1727254800}
+{"o":0.399128528,"h":0.4007399131,"l":0.3980058468,"c":0.3996054867,"v":304612.00625471,"t":1727258400}
+{"o":0.3996054867,"h":0.4021786849,"l":0.3942419234,"c":0.3970350179,"v":271355.967916473,"t":1727262000}
+{"o":0.3970350179,"h":0.3992246472,"l":0.3940526926,"c":0.3963157679,"v":273738.1447116752,"t":1727265600}
+{"o":0.3963157679,"h":0.4020656513,"l":0.3957315713,"c":0.3999321577,"v":374773.8168404454,"t":1727269200}
+{"o":0.3999321577,"h":0.4029918607,"l":0.3967638877,"c":0.3997892294,"v":717502.1836413302,"t":1727272800}
+{"o":0.3997892294,"h":0.4060547942,"l":0.3958955987,"c":0.3992850093,"v":510573.0065744256,"t":1727276400}
+{"o":0.3992850093,"h":0.4033999438,"l":0.3988283135,"c":0.4021922711,"v":542435.6046440329,"t":1727280000}
+{"o":0.4021922711,"h":0.4087108519,"l":0.3943838164,"c":0.4019116781,"v":485257.4523724749,"t":1727283600}
+{"o":0.4019116781,"h":0.4050247164,"l":0.3995469214,"c":0.4048688786,"v":366620.6997161565,"t":1727287200}
+{"o":0.4048688786,"h":0.4065681469,"l":0.4030987134,"c":0.4033436805,"v":385071.1675136241,"t":1727290800}
+{"o":0.4033436805,"h":0.4058322249,"l":0.4006737959,"c":0.4014413208,"v":396949.5185274665,"t":1727294400}
+{"o":0.4014413208,"h":0.4032785342,"l":0.3992451197,"c":0.4011122465,"v":357448.4795260096,"t":1727298000}
+{"o":0.4011122465,"h":0.4056196416,"l":0.398140844,"c":0.4034207542,"v":428967.6340359729,"t":1727301600}
+{"o":0.4034207542,"h":0.4035680248,"l":0.3983163349,"c":0.4000996721,"v":447676.321911485,"t":1727305200}
+{"o":0.4000996721,"h":0.4054063703,"l":0.3960622367,"c":0.401607804,"v":436162.7863057586,"t":1727308800}
+{"o":0.401607804,"h":0.4047333351,"l":0.4005732401,"c":0.4045440038,"v":416691.1386899637,"t":1727312400}
+{"o":0.4045440038,"h":0.4071086085,"l":0.4020817945,"c":0.4049451733,"v":453283.1583278814,"t":1727316000}
+{"o":0.4049451733,"h":0.4058215101,"l":0.4001502674,"c":0.4014105208,"v":361433.2154321672,"t":1727319600}
+{"o":0.4014105208,"h":0.4020630012,"l":0.4000106736,"c":0.4009458031,"v":305016.0432821899,"t":1727323200}
+{"o":0.4009458031,"h":0.404441089,"l":0.3989930348,"c":0.4020888982,"v":372611.2055867286,"t":1727326800}
+{"o":0.4020888982,"h":0.405540915,"l":0.3992873645,"c":0.40129908,"v":427462.8452844884,"t":1727330400}
+{"o":0.40129908,"h":0.404800137,"l":0.3990618531,"c":0.4023436069,"v":356378.7380649479,"t":1727334000}
+{"o":0.4023436069,"h":0.4032074035,"l":0.3997732089,"c":0.400383236,"v":339118.0453943858,"t":1727337600}
+{"o":0.400383236,"h":0.4051477086,"l":0.3992411578,"c":0.4015510051,"v":314386.569863423,"t":1727341200}
+{"o":0.4015510051,"h":0.4085988635,"l":0.3967740638,"c":0.4032852191,"v":375760.664113697,"t":1727344800}
+{"o":0.4032852191,"h":0.4043132867,"l":0.4007349917,"c":0.4028662276,"v":382495.816693144,"t":1727348400}
+{"o":0.4028662276,"h":0.4048093623,"l":0.3988564458,"c":0.4006112839,"v":386225.8382016562,"t":1727352000}
+{"o":0.4006112839,"h":0.4048624518,"l":0.3980777891,"c":0.4027666074,"v":492452.2346562902,"t":1727355600}
+{"o":0.4027666074,"h":0.4125895234,"l":0.3945684061,"c":0.4018572302,"v":863570.7516838586,"t":1727359200}
+{"o":0.4018572302,"h":0.4140081629,"l":0.3892669834,"c":0.4013046373,"v":863162.8727609646,"t":1727362800}
+{"o":0.4013046373,"h":0.4043395253,"l":0.3922525562,"c":0.3933634127,"v":689253.0247007236,"t":1727366400}
+{"o":0.3933634127,"h":0.3996465541,"l":0.3742157397,"c":0.3941070632,"v":597723.5188509558,"t":1727370000}
+{"o":0.3941070632,"h":0.3993677108,"l":0.3909759163,"c":0.394994907,"v":474596.8015886923,"t":1727373600}
+{"o":0.394994907,"h":0.3976154229,"l":0.3866640157,"c":0.3939877617,"v":390281.0335720592,"t":1727377200}
+{"o":0.3939877617,"h":0.399013703,"l":0.3911696819,"c":0.3947739697,"v":589705.9720006778,"t":1727380800}
+{"o":0.3947739697,"h":0.3982734797,"l":0.390954101,"c":0.3940564775,"v":447016.7216174508,"t":1727384400}
+{"o":0.3940564775,"h":0.3963706785,"l":0.3884975444,"c":0.3908941783,"v":404425.2945591059,"t":1727388000}
+{"o":0.3908941783,"h":0.3956187214,"l":0.3847076977,"c":0.3935553504,"v":417931.029833481,"t":1727391600}
+{"o":0.3935553504,"h":0.3957805587,"l":0.3822694947,"c":0.385804903,"v":488065.6221299553,"t":1727395200}
+{"o":0.385804903,"h":0.3915487329,"l":0.3808411727,"c":0.388003633,"v":420164.5671344475,"t":1727398800}
+{"o":0.388003633,"h":0.3894849503,"l":0.3855492729,"c":0.38680154,"v":423399.234795135,"t":1727402400}
+{"o":0.38680154,"h":0.3907467288,"l":0.3814269634,"c":0.3857355557,"v":540126.4966041475,"t":1727406000}
+{"o":0.3857355557,"h":0.3895569627,"l":0.378372397,"c":0.3819911349,"v":496662.8737945142,"t":1727409600}
+{"o":0.3819911349,"h":0.3837577428,"l":0.3749773504,"c":0.3787822197,"v":467875.1042523632,"t":1727413200}
+{"o":0.3787822197,"h":0.3830999903,"l":0.3745176902,"c":0.3801230374,"v":590546.628551217,"t":1727416800}
+{"o":0.3801230374,"h":0.3836424855,"l":0.3755873619,"c":0.3772004384,"v":451743.0178053748,"t":1727420400}
+{"o":0.3772004384,"h":0.3813024672,"l":0.3720021189,"c":0.3741438074,"v":518231.5873607571,"t":1727424000}
+{"o":0.3741438074,"h":0.3818538873,"l":0.3723941016,"c":0.3773026033,"v":500755.213328662,"t":1727427600}
+{"o":0.3773026033,"h":0.3838360603,"l":0.3728368781,"c":0.3770919035,"v":465344.577410055,"t":1727431200}
+{"o":0.3770919035,"h":0.3827046883,"l":0.3755845734,"c":0.3783384377,"v":390180.9828505581,"t":1727434800}
+{"o":0.3783384377,"h":0.3827118211,"l":0.3733564308,"c":0.3787366158,"v":544726.1871329282,"t":1727438400}
+{"o":0.3787366158,"h":0.3809036037,"l":0.3743665371,"c":0.3775521715,"v":556243.4643775661,"t":1727442000}
+{"o":0.3775521715,"h":0.3872949722,"l":0.3683396341,"c":0.3761465223,"v":1026316.7560613914,"t":1727445600}
+{"o":0.3761465223,"h":0.3815197162,"l":0.3718303535,"c":0.3738210189,"v":917019.1723374588,"t":1727449200}
+{"o":0.3738210189,"h":0.3783058395,"l":0.3710336278,"c":0.3776964281,"v":816525.3762647415,"t":1727452800}
+{"o":0.3776964281,"h":0.380467499,"l":0.3720295912,"c":0.3762049417,"v":683233.4471152714,"t":1727456400}
+{"o":0.3762049417,"h":0.3776436224,"l":0.3743692256,"c":0.3776043674,"v":559202.8754324021,"t":1727460000}
+{"o":0.3776043674,"h":0.3792793593,"l":0.3744463228,"c":0.3763235025,"v":539234.3791280625,"t":1727463600}
+{"o":0.3763235025,"h":0.3796184389,"l":0.3728895463,"c":0.3757471074,"v":491385.3791924582,"t":1727467200}
+{"o":0.3757471074,"h":0.3765312521,"l":0.3742337863,"c":0.3747948873,"v":446361.6912742486,"t":1727470800}
+{"o":0.3747948873,"h":0.3767876663,"l":0.3722978533,"c":0.3737217729,"v":446330.0268570545,"t":1727474400}
+{"o":0.3737217729,"h":0.3766422218,"l":0.371068553,"c":0.3751684573,"v":368065.8505713277,"t":1727478000}
+{"o":0.3751684573,"h":0.3766663461,"l":0.3750254077,"c":0.3764217563,"v":362496.386714917,"t":1727481600}
+{"o":0.3764217563,"h":0.3773746023,"l":0.3722500315,"c":0.3741696446,"v":401722.6366860103,"t":1727485200}
+{"o":0.3741696446,"h":0.3762483848,"l":0.3687474084,"c":0.3700349723,"v":493540.9856251774,"t":1727488800}
+{"o":0.3700349723,"h":0.3728130758,"l":0.368908575,"c":0.3715635195,"v":443593.4983954348,"t":1727492400}
+{"o":0.3715635195,"h":0.3728643255,"l":0.3697154424,"c":0.3702246056,"v":321951.8935981558,"t":1727496000}
+{"o":0.3702246056,"h":0.3745570905,"l":0.3683351143,"c":0.3722706748,"v":324502.6814542782,"t":1727499600}
+{"o":0.3722706748,"h":0.3794703748,"l":0.3687252904,"c":0.3753687426,"v":370137.5684801338,"t":1727503200}
+{"o":0.3753687426,"h":0.378308755,"l":0.3730269878,"c":0.374294111,"v":340011.1412627475,"t":1727506800}
+{"o":0.374294111,"h":0.3776939083,"l":0.3717562548,"c":0.3741226871,"v":463339.0928907052,"t":1727510400}
+{"o":0.3741226871,"h":0.3812806065,"l":0.3714337746,"c":0.376498514,"v":430128.000278142,"t":1727514000}
+{"o":0.376498514,"h":0.3783318029,"l":0.3740381211,"c":0.3763681051,"v":393698.6311983294,"t":1727517600}
+{"o":0.3763681051,"h":0.3766860232,"l":0.372420961,"c":0.3735184283,"v":454395.6727607796,"t":1727521200}
+{"o":0.3735184283,"h":0.3766508525,"l":0.3717999162,"c":0.3755376491,"v":426530.7361193915,"t":1727524800}
+{"o":0.3755376491,"h":0.3783854402,"l":0.3736405868,"c":0.3778096225,"v":360270.4995033076,"t":1727528400}
+{"o":0.3778096225,"h":0.380302861,"l":0.3734715116,"c":0.3757209181,"v":442781.5378341247,"t":1727532000}
+{"o":0.3757209181,"h":0.3779950034,"l":0.3730092794,"c":0.37543637,"v":387781.3405847884,"t":1727535600}
+{"o":0.37543637,"h":0.3761070375,"l":0.374190411,"c":0.3746529094,"v":464346.8016902477,"t":1727539200}
+{"o":0.3746529094,"h":0.3765674524,"l":0.3703148098,"c":0.371686017,"v":437607.6712286535,"t":1727542800}
+{"o":0.371686017,"h":0.3728637854,"l":0.3698033097,"c":0.3701006295,"v":397069.37788292,"t":1727546400}
+{"o":0.3701006295,"h":0.3711920526,"l":0.3696175466,"c":0.3701468847,"v":381474.481415576,"t":1727550000}
+{"o":0.3701468847,"h":0.3711615495,"l":0.3694454453,"c":0.3697952079,"v":329432.2359094072,"t":1727553600}
+{"o":0.3697952079,"h":0.3733900056,"l":0.3677113193,"c":0.3711531977,"v":433629.7737538541,"t":1727557200}
+{"o":0.3711531977,"h":0.3718825163,"l":0.3700449157,"c":0.3712574169,"v":312082.3434097695,"t":1727560800}
+{"o":0.3712574169,"h":0.3718507073,"l":0.3699807085,"c":0.3714087896,"v":311399.8665866589,"t":1727564400}
+{"o":0.3714087896,"h":0.3735569407,"l":0.3673325955,"c":0.3702141169,"v":486807.1260078779,"t":1727568000}
+{"o":0.3702141169,"h":0.3732164244,"l":0.3699857018,"c":0.3729731711,"v":430595.9354766253,"t":1727571600}
+{"o":0.3729731711,"h":0.3748484151,"l":0.3682803142,"c":0.36867594,"v":541270.0314680696,"t":1727575200}
+{"o":0.36867594,"h":0.3703041406,"l":0.3669641926,"c":0.3697437631,"v":426408.3754768512,"t":1727578800}
+{"o":0.3697437631,"h":0.3720031795,"l":0.3672702474,"c":0.3701609021,"v":348642.0006131475,"t":1727582400}
+{"o":0.3701609021,"h":0.3722901502,"l":0.3677702148,"c":0.3677702148,"v":364870.7562602127,"t":1727586000}
+{"o":0.3677702148,"h":0.3707687462,"l":0.3654260191,"c":0.3680393821,"v":389088.8385446587,"t":1727589600}
+{"o":0.3680393821,"h":0.3723466495,"l":0.367110811,"c":0.3707405493,"v":406977.4780127114,"t":1727593200}
+{"o":0.3707405493,"h":0.3732658502,"l":0.3696902872,"c":0.3717238753,"v":385839.9023754366,"t":1727596800}
+{"o":0.3717238753,"h":0.3734089757,"l":0.3674749894,"c":0.3682404011,"v":317595.2942413024,"t":1727600400}
+{"o":0.3682404011,"h":0.3703670345,"l":0.3635082187,"c":0.3683999457,"v":356524.442312691,"t":1727604000}
+{"o":0.3683999457,"h":0.370100193,"l":0.3612786967,"c":0.3629468223,"v":359366.6750391627,"t":1727607600}
+{"o":0.3629468223,"h":0.3642209153,"l":0.3525252592,"c":0.3574625302,"v":463591.3210052581,"t":1727611200}
+{"o":0.3574625302,"h":0.3620516936,"l":0.3548261179,"c":0.3592533045,"v":518920.822529764,"t":1727614800}
+{"o":0.3592533045,"h":0.3626390718,"l":0.3570280547,"c":0.361178445,"v":499836.0001109272,"t":1727618400}
+{"o":0.361178445,"h":0.3633938171,"l":0.3574655581,"c":0.3599070826,"v":551397.5368138253,"t":1727622000}
+{"o":0.3599070826,"h":0.3622626532,"l":0.3576525195,"c":0.362112025,"v":462901.8065148604,"t":1727625600}
+{"o":0.362112025,"h":0.363870264,"l":0.3566410804,"c":0.3577054272,"v":405527.9168561244,"t":1727629200}
+{"o":0.3577054272,"h":0.3601297378,"l":0.3533387353,"c":0.3567052694,"v":353952.6382138729,"t":1727632800}
+{"o":0.3567052694,"h":0.3606286673,"l":0.3531651983,"c":0.3583152176,"v":384952.566208203,"t":1727636400}
+{"o":0.3583152176,"h":0.36125534,"l":0.3539080959,"c":0.3564384991,"v":635872.3915282675,"t":1727640000}
+{"o":0.3564384991,"h":0.3605736713,"l":0.3525353524,"c":0.3551058279,"v":500948.0072878716,"t":1727643600}
+{"o":0.3551058279,"h":0.3598567823,"l":0.3515973629,"c":0.3540246703,"v":457613.9592861627,"t":1727647200}
+{"o":0.3540246703,"h":0.3550662392,"l":0.3463306272,"c":0.351934006,"v":398077.4883124625,"t":1727650800}
+{"o":0.351934006,"h":0.3560843541,"l":0.3434175229,"c":0.3479447794,"v":578814.3251165543,"t":1727654400}
+{"o":0.3479447794,"h":0.3547464208,"l":0.3404157731,"c":0.3488562293,"v":555417.9676285703,"t":1727658000}
+{"o":0.3488562293,"h":0.3561050844,"l":0.3457385305,"c":0.3521321261,"v":565650.1845056691,"t":1727661600}
+{"o":0.3521321261,"h":0.3559738832,"l":0.3488544591,"c":0.3514095606,"v":480939.2706666883,"t":1727665200}
+{"o":0.3514095606,"h":0.356254271,"l":0.3492890207,"c":0.3557670143,"v":328238.5553641362,"t":1727668800}
+{"o":0.3557670143,"h":0.3614247919,"l":0.3488788236,"c":0.3516655982,"v":305213.1170022044,"t":1727672400}
+{"o":0.3516655982,"h":0.3531468613,"l":0.3468708331,"c":0.3505885784,"v":374941.7206056006,"t":1727676000}
+{"o":0.3505885784,"h":0.3535229326,"l":0.3458349118,"c":0.3478562627,"v":336059.6738761549,"t":1727679600}
+{"o":0.3478562627,"h":0.3520611377,"l":0.3459491504,"c":0.3500908066,"v":346586.7285131267,"t":1727683200}
+{"o":0.3500908066,"h":0.3570072271,"l":0.3455068681,"c":0.3519334482,"v":481639.3072113661,"t":1727686800}
+{"o":0.3519334482,"h":0.3549360658,"l":0.3487709325,"c":0.3512968171,"v":412116.5298431618,"t":1727690400}
+{"o":0.3512968171,"h":0.3544439713,"l":0.346821409,"c":0.35075187,"v":387605.6719185915,"t":1727694000}
+{"o":0.35075187,"h":0.3561524621,"l":0.3466724166,"c":0.3509355877,"v":395319.9612875561,"t":1727697600}
+{"o":0.3509355877,"h":0.3541421723,"l":0.3478110444,"c":0.3486460852,"v":636306.7237160499,"t":1727701200}
+{"o":0.3486460852,"h":0.3530721614,"l":0.345757994,"c":0.3498695916,"v":554285.2388406061,"t":1727704800}
+{"o":0.3498695916,"h":0.3538358549,"l":0.3434700894,"c":0.3471813632,"v":502754.0471316053,"t":1727708400}
+{"o":0.3471813632,"h":0.3504947527,"l":0.3469023753,"c":0.3488087938,"v":475226.8089392565,"t":1727712000}
+{"o":0.3488087938,"h":0.3527177711,"l":0.3453645854,"c":0.3484744677,"v":468607.0960985288,"t":1727715600}
+{"o":0.3484744677,"h":0.3505282353,"l":0.3447686632,"c":0.3487312346,"v":520594.6052631464,"t":1727719200}
+{"o":0.3487312346,"h":0.3496649974,"l":0.3446538555,"c":0.3467926025,"v":539672.574611697,"t":1727722800}
+{"o":0.3467926025,"h":0.3513822288,"l":0.3399967918,"c":0.3440126823,"v":633525.5007414937,"t":1727726400}
+{"o":0.3440126823,"h":0.3499532529,"l":0.3417318637,"c":0.3467510457,"v":379428.2187929278,"t":1727730000}
+{"o":0.3467510457,"h":0.3511469504,"l":0.3437331374,"c":0.3470990421,"v":422895.4105244309,"t":1727733600}
+{"o":0.3470990421,"h":0.35388031,"l":0.3410098897,"c":0.3473356425,"v":528167.3952265327,"t":1727737200}
+{"o":0.3473356425,"h":0.3535826371,"l":0.3412669692,"c":0.3473080474,"v":536167.7442532872,"t":1727740800}
+{"o":0.3473080474,"h":0.3493104009,"l":0.3452502671,"c":0.3460843738,"v":529461.657493513,"t":1727744400}
+{"o":0.3460843738,"h":0.3580648017,"l":0.3427684398,"c":0.3529155282,"v":402861.6941784842,"t":1727748000}
+{"o":0.3529155282,"h":0.3561117049,"l":0.3519105146,"c":0.3549840325,"v":389385.4652557246,"t":1727751600}
+{"o":0.3549840325,"h":0.3571102163,"l":0.3525408372,"c":0.3548185921,"v":444073.0093560931,"t":1727755200}
+{"o":0.3548185921,"h":0.35762192,"l":0.3531104011,"c":0.3554626626,"v":368240.9771929931,"t":1727758800}
+{"o":0.3554626626,"h":0.3593394115,"l":0.3525038607,"c":0.3557231808,"v":330893.1804740007,"t":1727762400}
+{"o":0.3557231808,"h":0.3559771125,"l":0.3484950004,"c":0.3534202081,"v":348951.8450007353,"t":1727766000}
+{"o":0.3534202081,"h":0.3544352641,"l":0.3512629139,"c":0.3525108848,"v":408311.7558463929,"t":1727769600}
+{"o":0.3525108848,"h":0.3546733809,"l":0.35038939,"c":0.3519072225,"v":372288.7135459057,"t":1727773200}
+{"o":0.3519072225,"h":0.353509588,"l":0.3486086776,"c":0.3529489665,"v":401571.0077357867,"t":1727776800}
+{"o":0.3529489665,"h":0.3547762793,"l":0.3513939196,"c":0.3528732827,"v":330374.755406257,"t":1727780400}
+{"o":0.3528732827,"h":0.3559323616,"l":0.350150743,"c":0.352490123,"v":369488.0302362024,"t":1727784000}
+{"o":0.352490123,"h":0.3597965405,"l":0.3441027063,"c":0.3507439706,"v":732685.4952683776,"t":1727787600}
+{"o":0.3507439706,"h":0.371834032,"l":0.342028017,"c":0.3625051863,"v":941298.8209568652,"t":1727791200}
+{"o":0.3625051863,"h":0.3738177635,"l":0.3408284002,"c":0.3591729064,"v":1285415.8956177647,"t":1727794800}
+{"o":0.3591729064,"h":0.3693635131,"l":0.3517332042,"c":0.3633400596,"v":900274.2028306088,"t":1727798400}
+{"o":0.3633400596,"h":0.3819469558,"l":0.3490658596,"c":0.3633348487,"v":1408067.8406910608,"t":1727802000}
+{"o":0.3633348487,"h":0.3720245394,"l":0.3571422387,"c":0.3667444421,"v":729432.4449190674,"t":1727805600}
+{"o":0.3667444421,"h":0.3726104958,"l":0.3602641166,"c":0.3662325756,"v":560839.8255457068,"t":1727809200}
+{"o":0.3662325756,"h":0.3766629401,"l":0.358312736,"c":0.3695939134,"v":1013849.0764805265,"t":1727812800}
+{"o":0.3695939134,"h":0.3728257822,"l":0.3609119447,"c":0.3661263313,"v":523088.4564037903,"t":1727816400}
+{"o":0.3661263313,"h":0.3725129671,"l":0.3600505577,"c":0.3684499597,"v":420851.5969294764,"t":1727820000}
+{"o":0.3684499597,"h":0.3704388955,"l":0.364833956,"c":0.3673606534,"v":425233.2074882905,"t":1727823600}
+{"o":0.3673606534,"h":0.3688061335,"l":0.3592087898,"c":0.3651294753,"v":507444.1722121454,"t":1727827200}
+{"o":0.3651294753,"h":0.3695929738,"l":0.3585294387,"c":0.3632123603,"v":512993.819757227,"t":1727830800}
+{"o":0.3632123603,"h":0.3663278392,"l":0.3583174408,"c":0.3623110777,"v":410709.8955219059,"t":1727834400}
+{"o":0.3623110777,"h":0.3640163988,"l":0.3577000547,"c":0.3607151955,"v":389414.0505393405,"t":1727838000}
+{"o":0.3607151955,"h":0.3668504049,"l":0.3581137553,"c":0.3640934469,"v":344584.8047211455,"t":1727841600}
+{"o":0.3640934469,"h":0.3653351006,"l":0.3616653615,"c":0.3641105889,"v":379461.6558907918,"t":1727845200}
+{"o":0.3641105889,"h":0.3707670979,"l":0.3559708993,"c":0.3616804454,"v":492432.7707097748,"t":1727848800}
+{"o":0.3616804454,"h":0.3651150044,"l":0.359023202,"c":0.3614143523,"v":409098.396324633,"t":1727852400}
+{"o":0.3614143523,"h":0.3650864516,"l":0.3599638198,"c":0.3626340405,"v":423584.8590046134,"t":1727856000}
+{"o":0.3626340405,"h":0.3707044809,"l":0.3563130081,"c":0.3652666257,"v":531768.7779774304,"t":1727859600}
+{"o":0.3652666257,"h":0.3684588111,"l":0.3637236872,"c":0.3647638719,"v":464297.9186635615,"t":1727863200}
+{"o":0.3647638719,"h":0.3689525793,"l":0.3619323337,"c":0.3659245679,"v":480109.8627552761,"t":1727866800}
+{"o":0.3659245679,"h":0.3719482919,"l":0.3597574097,"c":0.3660436791,"v":588582.8454799355,"t":1727870400}
+{"o":0.3660436791,"h":0.3741580591,"l":0.3566435604,"c":0.3654260977,"v":677367.1635594112,"t":1727874000}
+{"o":0.3654260977,"h":0.3679793759,"l":0.362050055,"c":0.3633931545,"v":818027.0286816261,"t":1727877600}
+{"o":0.3633931545,"h":0.369439004,"l":0.363187718,"c":0.36903189,"v":681595.9668469803,"t":1727881200}
+{"o":0.36903189,"h":0.3712503785,"l":0.3592073164,"c":0.3613492688,"v":873207.7912906524,"t":1727884800}
+{"o":0.3613492688,"h":0.3656957704,"l":0.358251208,"c":0.3628098952,"v":887540.380510751,"t":1727888400}
+{"o":0.3628098952,"h":0.3719459068,"l":0.3538859716,"c":0.3623386416,"v":888198.1170414262,"t":1727892000}
+{"o":0.3623386416,"h":0.370123265,"l":0.3463411817,"c":0.3610754875,"v":1194061.5349552198,"t":1727895600}
+{"o":0.3610754875,"h":0.3654198304,"l":0.3539716042,"c":0.3606453041,"v":778767.3189685113,"t":1727899200}
+{"o":0.3606453041,"h":0.3628546934,"l":0.3559470161,"c":0.3601773863,"v":455207.3733943683,"t":1727902800}
+{"o":0.3601773863,"h":0.3657019931,"l":0.355206895,"c":0.3609134188,"v":449652.4366359647,"t":1727906400}
+{"o":0.3609134188,"h":0.3627893224,"l":0.3568810822,"c":0.3589658044,"v":338701.7764595553,"t":1727910000}
+{"o":0.3589658044,"h":0.3627364435,"l":0.3524275344,"c":0.3590371782,"v":648783.0906135367,"t":1727913600}
+{"o":0.3590371782,"h":0.3627471806,"l":0.3564286751,"c":0.3584502358,"v":509160.4704588836,"t":1727917200}
+{"o":0.3584502358,"h":0.3609728663,"l":0.35696748,"c":0.359313678,"v":417121.9906785153,"t":1727920800}
+{"o":0.359313678,"h":0.3617245812,"l":0.3581477663,"c":0.3612264019,"v":388890.3091377213,"t":1727924400}
+{"o":0.3612264019,"h":0.363194545,"l":0.3586095932,"c":0.3611452536,"v":340688.2525948017,"t":1727928000}
+{"o":0.3611452536,"h":0.3651936512,"l":0.3584161501,"c":0.3624483842,"v":413149.3359636313,"t":1727931600}
+{"o":0.3624483842,"h":0.3648619472,"l":0.360009873,"c":0.3617136314,"v":373979.461261179,"t":1727935200}
+{"o":0.3617136314,"h":0.3628686449,"l":0.3570927081,"c":0.3573300165,"v":504004.8862455036,"t":1727938800}
+{"o":0.3573300165,"h":0.3731890477,"l":0.3466789846,"c":0.3623703784,"v":663730.5185269745,"t":1727942400}
+{"o":0.3623703784,"h":0.371261839,"l":0.3562952946,"c":0.3616935113,"v":631235.4092442971,"t":1727946000}
+{"o":0.3616935113,"h":0.3642307794,"l":0.3594559915,"c":0.3632598393,"v":399680.3719324669,"t":1727949600}
+{"o":0.3632598393,"h":0.3639992214,"l":0.3587105085,"c":0.3590452227,"v":402751.9982126787,"t":1727953200}
+{"o":0.3590452227,"h":0.3650439999,"l":0.3547690888,"c":0.3627003767,"v":552610.9305192791,"t":1727956800}
+{"o":0.3627003767,"h":0.3690671912,"l":0.3551125666,"c":0.368015957,"v":758821.1356637954,"t":1727960400}
+{"o":0.368015957,"h":0.3723356676,"l":0.3618023392,"c":0.3620623367,"v":827069.5266078236,"t":1727964000}
+{"o":0.3620623367,"h":0.3673680694,"l":0.3534281489,"c":0.3599090935,"v":867010.952267846,"t":1727967600}
+{"o":0.3599090935,"h":0.3678197373,"l":0.3546978784,"c":0.3632402109,"v":692268.2355083632,"t":1727971200}
+{"o":0.3632402109,"h":0.3689268686,"l":0.356088441,"c":0.3612386555,"v":615598.2747506083,"t":1727974800}
+{"o":0.3612386555,"h":0.3652848454,"l":0.3581505556,"c":0.3606044496,"v":538924.4101016237,"t":1727978400}
+{"o":0.3606044496,"h":0.3641975077,"l":0.3564673216,"c":0.363306874,"v":484737.6028746059,"t":1727982000}
+{"o":0.363306874,"h":0.3665774813,"l":0.3570088052,"c":0.3611019368,"v":401428.0439501082,"t":1727985600}
+{"o":0.3611019368,"h":0.3668447167,"l":0.3574901352,"c":0.3624696045,"v":397003.9424510149,"t":1727989200}
+{"o":0.3624696045,"h":0.3634041716,"l":0.3605874166,"c":0.3620512137,"v":339847.5993617777,"t":1727992800}
+{"o":0.3620512137,"h":0.3634720024,"l":0.3593196482,"c":0.3614858183,"v":349430.0007283666,"t":1727996400}
+{"o":0.3614858183,"h":0.3632021654,"l":0.3587662998,"c":0.3590826077,"v":453646.7973700379,"t":1728000000}
+{"o":0.3590826077,"h":0.3659143622,"l":0.356791688,"c":0.3624289048,"v":509662.1262139173,"t":1728003600}
+{"o":0.3624289048,"h":0.36451183,"l":0.3590013034,"c":0.3611039387,"v":388111.9758539078,"t":1728007200}
+{"o":0.3611039387,"h":0.3635081058,"l":0.3456911294,"c":0.3614858806,"v":384291.8663681787,"t":1728010800}
+{"o":0.3614858806,"h":0.3641631021,"l":0.3602637432,"c":0.3620037616,"v":318713.3248509461,"t":1728014400}
+{"o":0.3620037616,"h":0.3669985906,"l":0.3615586303,"c":0.3662936034,"v":345109.5409521184,"t":1728018000}
+{"o":0.3662936034,"h":0.3673384611,"l":0.3639726412,"c":0.3644468425,"v":413284.4012090962,"t":1728021600}
+{"o":0.3644468425,"h":0.3676152931,"l":0.3564762742,"c":0.3607968191,"v":409636.4124001809,"t":1728025200}
+{"o":0.3607968191,"h":0.3644685182,"l":0.3555133467,"c":0.3585192919,"v":487015.4290694205,"t":1728028800}
+{"o":0.3585192919,"h":0.3623006247,"l":0.3574169881,"c":0.3601243895,"v":414116.9821652915,"t":1728032400}
+{"o":0.3601243895,"h":0.3613684611,"l":0.3525238184,"c":0.355544529,"v":327338.444280563,"t":1728036000}
+{"o":0.355544529,"h":0.3581899952,"l":0.3529721059,"c":0.3555126417,"v":311051.1333786368,"t":1728039600}
+{"o":0.3555126417,"h":0.3610572943,"l":0.3473826939,"c":0.3548049238,"v":650894.7382768732,"t":1728043200}
+{"o":0.3548049238,"h":0.3579167285,"l":0.3486053883,"c":0.3505486869,"v":815278.27951327,"t":1728046800}
+{"o":0.3505486869,"h":0.3596100544,"l":0.342921085,"c":0.3554528783,"v":802691.4521997051,"t":1728050400}
+{"o":0.3554528783,"h":0.3622625024,"l":0.3462233825,"c":0.35313412,"v":686255.7637873057,"t":1728054000}
+{"o":0.35313412,"h":0.3596057154,"l":0.3469574141,"c":0.3524723064,"v":640870.848818279,"t":1728057600}
+{"o":0.3524723064,"h":0.3559509056,"l":0.3468748919,"c":0.3527724916,"v":604918.2460296091,"t":1728061200}
+{"o":0.3527724916,"h":0.3554326228,"l":0.3494349459,"c":0.3532341003,"v":562619.327349357,"t":1728064800}
+{"o":0.3532341003,"h":0.3548833341,"l":0.3508427742,"c":0.3516645781,"v":463570.6256454465,"t":1728068400}
+{"o":0.3516645781,"h":0.3564779293,"l":0.3490910055,"c":0.3542915937,"v":423340.3715001731,"t":1728072000}
+{"o":0.3542915937,"h":0.3563720987,"l":0.3458609323,"c":0.3524471,"v":453515.9089389856,"t":1728075600}
+{"o":0.3524471,"h":0.3557512378,"l":0.3498718505,"c":0.3525968317,"v":398964.7776112069,"t":1728079200}
+{"o":0.3525968317,"h":0.3542312056,"l":0.3511186156,"c":0.3533225724,"v":322541.3203438419,"t":1728082800}
+{"o":0.3533225724,"h":0.355296591,"l":0.3529002131,"c":0.3552965405,"v":341894.4155661275,"t":1728086400}
+{"o":0.3552965405,"h":0.3553354056,"l":0.3494623672,"c":0.3511406177,"v":377573.1009429786,"t":1728090000}
+{"o":0.3511406177,"h":0.3562440765,"l":0.3477573186,"c":0.3527385987,"v":429211.2129855541,"t":1728093600}
+{"o":0.3527385987,"h":0.3544642979,"l":0.3510353877,"c":0.3527713634,"v":517547.049101061,"t":1728097200}
+{"o":0.3527713634,"h":0.3553026683,"l":0.3489188504,"c":0.3521800778,"v":497016.3422640046,"t":1728100800}
+{"o":0.3521800778,"h":0.3554311801,"l":0.3491272074,"c":0.3522506993,"v":499400.0087463368,"t":1728104400}
+{"o":0.3522506993,"h":0.3550172294,"l":0.3479510515,"c":0.3512369607,"v":430280.6237597153,"t":1728108000}
+{"o":0.3512369607,"h":0.352337104,"l":0.3476504288,"c":0.3497707973,"v":388379.9809921207,"t":1728111600}
+{"o":0.3497707973,"h":0.3524471096,"l":0.3458340873,"c":0.3498821987,"v":394044.9922847049,"t":1728115200}
+{"o":0.3498821987,"h":0.3510189565,"l":0.3472573141,"c":0.3483719613,"v":315641.4219385593,"t":1728118800}
+{"o":0.3483719613,"h":0.3484163535,"l":0.3432783656,"c":0.3459089686,"v":333058.5947570801,"t":1728122400}
+{"o":0.3459089686,"h":0.3496107873,"l":0.3443082,"c":0.3477505642,"v":310427.8371426145,"t":1728126000}
+{"o":0.3477505642,"h":0.3492336579,"l":0.3437552821,"c":0.3459069535,"v":359578.3031479719,"t":1728129600}
+{"o":0.3459069535,"h":0.3539365663,"l":0.3420179945,"c":0.3487784202,"v":422603.8863033313,"t":1728133200}
+{"o":0.3487784202,"h":0.3535758677,"l":0.3478039886,"c":0.3493300791,"v":428975.7702561573,"t":1728136800}
+{"o":0.3493300791,"h":0.3527068348,"l":0.3472232454,"c":0.3495917135,"v":307394.8137162175,"t":1728140400}
+{"o":0.3495917135,"h":0.3569128671,"l":0.3477797325,"c":0.3545792564,"v":357745.4833299512,"t":1728144000}
+{"o":0.3545792564,"h":0.3566422366,"l":0.3537547531,"c":0.3552761908,"v":358092.6542220323,"t":1728147600}
+{"o":0.3552761908,"h":0.3574657454,"l":0.3506450742,"c":0.3553406735,"v":537881.7364067974,"t":1728151200}
+{"o":0.3553406735,"h":0.3572338822,"l":0.3535350472,"c":0.3555885412,"v":503572.0848301244,"t":1728154800}
+{"o":0.3555885412,"h":0.3584672545,"l":0.3526463681,"c":0.3554169551,"v":351810.0590905763,"t":1728158400}
+{"o":0.3554169551,"h":0.3584805322,"l":0.3542680407,"c":0.3557856729,"v":293348.6187529289,"t":1728162000}
+{"o":0.3557856729,"h":0.3591563559,"l":0.3523821202,"c":0.3557353491,"v":316158.7301489881,"t":1728165600}
+{"o":0.3557353491,"h":0.3557483178,"l":0.3541369795,"c":0.3547738829,"v":337712.2017211915,"t":1728169200}
+{"o":0.3547738829,"h":0.3550648708,"l":0.3533272807,"c":0.3540783226,"v":268867.5665764745,"t":1728172800}
+{"o":0.3540783226,"h":0.357069084,"l":0.3532406346,"c":0.356956897,"v":356228.7245643827,"t":1728176400}
+{"o":0.356956897,"h":0.3571281931,"l":0.3540867046,"c":0.3548696117,"v":346160.7153284124,"t":1728180000}
+{"o":0.3548696117,"h":0.3570398842,"l":0.3527983192,"c":0.3537478394,"v":259880.230790621,"t":1728183600}
+{"o":0.3537478394,"h":0.3547911824,"l":0.3521184311,"c":0.3529775607,"v":238621.0385566605,"t":1728187200}
+{"o":0.3529775607,"h":0.3542033814,"l":0.3523447921,"c":0.3535156695,"v":212903.5609869455,"t":1728190800}
+{"o":0.3535156695,"h":0.3555752523,"l":0.3532910588,"c":0.3547981548,"v":228888.4809187709,"t":1728194400}
+{"o":0.3547981548,"h":0.3557006316,"l":0.3532772338,"c":0.3536743927,"v":231573.158282501,"t":1728198000}
+{"o":0.3536743927,"h":0.3576459655,"l":0.3528368892,"c":0.3551471202,"v":387185.0771688413,"t":1728201600}
+{"o":0.3551471202,"h":0.3574992804,"l":0.3537232039,"c":0.3548796471,"v":307187.5363052845,"t":1728205200}
+{"o":0.3548796471,"h":0.3581927777,"l":0.3539239082,"c":0.3568590865,"v":323567.1061334815,"t":1728208800}
+{"o":0.3568590865,"h":0.3590452322,"l":0.3565356418,"c":0.3581301539,"v":372123.346668551,"t":1728212400}
+{"o":0.3581301539,"h":0.3596222254,"l":0.3579243143,"c":0.3593837157,"v":360717.0228146891,"t":1728216000}
+{"o":0.3593837157,"h":0.3605807766,"l":0.3537209507,"c":0.3537402013,"v":419267.2457591165,"t":1728219600}
+{"o":0.3537402013,"h":0.359544306,"l":0.3478500114,"c":0.3533124161,"v":521975.6387285317,"t":1728223200}
+{"o":0.3533124161,"h":0.3566741299,"l":0.3491390796,"c":0.3536722239,"v":710492.4764961608,"t":1728226800}
+{"o":0.3536722239,"h":0.3563820171,"l":0.348777253,"c":0.3523993604,"v":597607.7713932175,"t":1728230400}
+{"o":0.3523993604,"h":0.3541457104,"l":0.3505945941,"c":0.3515563227,"v":429390.5608083559,"t":1728234000}
+{"o":0.3515563227,"h":0.3538281359,"l":0.3488299333,"c":0.3507542361,"v":408656.7019109172,"t":1728237600}
+{"o":0.3507542361,"h":0.3523618137,"l":0.3473094138,"c":0.3493533905,"v":430834.9024347891,"t":1728241200}
+{"o":0.3738436736,"h":0.3759781898,"l":0.3720490196,"c":0.3738436736,"v":393308.9919419828,"t":1721044800}
+{"o":0.3738436736,"h":0.3786277414,"l":0.3688678949,"c":0.3726452894,"v":452897.5724246032,"t":1721048400}
+{"o":0.3726452894,"h":0.377560551,"l":0.3687306774,"c":0.3726774244,"v":476818.7803835162,"t":1721052000}
+{"o":0.3726774244,"h":0.3778518473,"l":0.3694852935,"c":0.3734751991,"v":529899.4264585753,"t":1721055600}
+{"o":0.3734751991,"h":0.3784912026,"l":0.3680018968,"c":0.3721668579,"v":656751.4677869147,"t":1721059200}
+{"o":0.3721668579,"h":0.3804591394,"l":0.3710415891,"c":0.3741893197,"v":597471.9503237606,"t":1721062800}
+{"o":0.3741893197,"h":0.3816918369,"l":0.3686211208,"c":0.3742007936,"v":583286.6433498149,"t":1721066400}
+{"o":0.3742007936,"h":0.3797800006,"l":0.3697732407,"c":0.3740197651,"v":691018.3366137628,"t":1721070000}
+{"o":0.3740197651,"h":0.3779666193,"l":0.3722296529,"c":0.375626533,"v":509256.8310394469,"t":1721073600}
+{"o":0.375626533,"h":0.3775285656,"l":0.3699884294,"c":0.371277024,"v":461159.2207184431,"t":1721077200}
+{"o":0.371277024,"h":0.3803137635,"l":0.3675181452,"c":0.3742370079,"v":579637.1560413681,"t":1721080800}
+{"o":0.3742370079,"h":0.3781431096,"l":0.3684907281,"c":0.3716565133,"v":618378.4482551244,"t":1721084400}
+{"o":0.3716565133,"h":0.3760711838,"l":0.3675145154,"c":0.3708028056,"v":670165.9175636129,"t":1721088000}
+{"o":0.3708028056,"h":0.3725179691,"l":0.3688015875,"c":0.3716500529,"v":458225.2301713902,"t":1721091600}
+{"o":0.3716500529,"h":0.3717629961,"l":0.3670830565,"c":0.3677919023,"v":394518.801519013,"t":1721095200}
+{"o":0.3677919023,"h":0.371214597,"l":0.3667290436,"c":0.3706941997,"v":393131.5764851304,"t":1721098800}
+{"o":0.3706941997,"h":0.3723393547,"l":0.368434203,"c":0.3704902371,"v":358045.6254504008,"t":1721102400}
+{"o":0.3704902371,"h":0.381283392,"l":0.3572922666,"c":0.3730355467,"v":584098.2308563569,"t":1721106000}
+{"o":0.3730355467,"h":0.3764573952,"l":0.3674282114,"c":0.3683827562,"v":461750.487874034,"t":1721109600}
+{"o":0.3683827562,"h":0.3777355688,"l":0.3682967077,"c":0.37496116,"v":487408.8515214326,"t":1721113200}
+{"o":0.37496116,"h":0.3832426301,"l":0.368176023,"c":0.3794551941,"v":467965.4840295414,"t":1721116800}
+{"o":0.3794551941,"h":0.3828899884,"l":0.370729335,"c":0.3748669568,"v":403710.9486138572,"t":1721120400}
+{"o":0.3748669568,"h":0.3787286992,"l":0.3725615781,"c":0.3777083416,"v":428769.0136486241,"t":1721124000}
+{"o":0.3777083416,"h":0.380480247,"l":0.3715055526,"c":0.3759690115,"v":473380.7594268996,"t":1721127600}
+{"o":0.3759690115,"h":0.3774435079,"l":0.37031718,"c":0.3715825717,"v":493969.1931394817,"t":1721131200}
+{"o":0.3715825717,"h":0.3748581956,"l":0.3709245278,"c":0.3710728473,"v":485284.3908589192,"t":1721134800}
+{"o":0.3710728473,"h":0.3775609924,"l":0.3683224772,"c":0.3753032169,"v":519248.8217701135,"t":1721138400}
+{"o":0.3753032169,"h":0.3884708196,"l":0.3657440401,"c":0.378162769,"v":682046.8311900926,"t":1721142000}
+{"o":0.378162769,"h":0.3846732461,"l":0.3736077676,"c":0.3794974764,"v":802363.2110408624,"t":1721145600}
+{"o":0.3794974764,"h":0.3854053616,"l":0.3761610446,"c":0.3814943638,"v":589200.5038897974,"t":1721149200}
+{"o":0.3814943638,"h":0.3821113329,"l":0.379143942,"c":0.3812864998,"v":548293.3629416795,"t":1721152800}
+{"o":0.3812864998,"h":0.3824438309,"l":0.3777265331,"c":0.3799158916,"v":380021.0935680007,"t":1721156400}
+{"o":0.3799158916,"h":0.3833283196,"l":0.3746227645,"c":0.3778696755,"v":457089.394911117,"t":1721160000}
+{"o":0.3778696755,"h":0.3817957917,"l":0.3744112732,"c":0.3766768351,"v":371016.7246664676,"t":1721163600}
+{"o":0.3766768351,"h":0.3796590659,"l":0.3732238092,"c":0.3773533861,"v":429393.3212551347,"t":1721167200}
+{"o":0.3773533861,"h":0.381963487,"l":0.3728740493,"c":0.3790551101,"v":352343.4845174724,"t":1721170800}
+{"o":0.3790551101,"h":0.3816495761,"l":0.3756665675,"c":0.3782755268,"v":398722.1855504686,"t":1721174400}
+{"o":0.3782755268,"h":0.384163438,"l":0.374115051,"c":0.377142374,"v":552148.8295706104,"t":1721178000}
+{"o":0.377142374,"h":0.378937046,"l":0.3739136667,"c":0.3754197645,"v":356117.0436660342,"t":1721181600}
+{"o":0.3754197645,"h":0.3808619692,"l":0.3728639683,"c":0.379773255,"v":359901.2765650902,"t":1721185200}
+{"o":0.379773255,"h":0.3812666967,"l":0.3780278336,"c":0.3806283484,"v":356841.1146823174,"t":1721188800}
+{"o":0.3806283484,"h":0.3834967029,"l":0.3760624834,"c":0.376989173,"v":425894.3057090354,"t":1721192400}
+{"o":0.376989173,"h":0.3846976537,"l":0.3757392093,"c":0.3822369856,"v":334846.864087156,"t":1721196000}
+{"o":0.3822369856,"h":0.3837004872,"l":0.379405112,"c":0.3815152933,"v":342586.1137613029,"t":1721199600}
+{"o":0.3815152933,"h":0.3881739001,"l":0.3789745012,"c":0.3853530046,"v":426921.2777976702,"t":1721203200}
+{"o":0.3853530046,"h":0.3905930959,"l":0.3829527901,"c":0.3892055829,"v":345314.4878729347,"t":1721206800}
+{"o":0.3892055829,"h":0.3911895806,"l":0.3857881567,"c":0.3862322788,"v":304319.7220304788,"t":1721210400}
+{"o":0.3862322788,"h":0.3931870845,"l":0.3807012038,"c":0.38876137,"v":367824.4158601669,"t":1721214000}
+{"o":0.38876137,"h":0.3903685579,"l":0.3864384785,"c":0.3884265468,"v":346347.4188153898,"t":1721217600}
+{"o":0.3884265468,"h":0.3912208722,"l":0.3853956004,"c":0.390573571,"v":435710.7255148822,"t":1721221200}
+{"o":0.390573571,"h":0.3916515635,"l":0.38483756,"c":0.3855358177,"v":405737.8616652376,"t":1721224800}
+{"o":0.3855358177,"h":0.3883589944,"l":0.3793186452,"c":0.3823301746,"v":435919.9713681596,"t":1721228400}
+{"o":0.3823301746,"h":0.3955514943,"l":0.3739300853,"c":0.386449607,"v":589353.1842260322,"t":1721232000}
+{"o":0.386449607,"h":0.3907968076,"l":0.385767897,"c":0.3885141592,"v":436586.9687805172,"t":1721235600}
+{"o":0.3885141592,"h":0.3914652151,"l":0.3877525505,"c":0.3889480682,"v":341985.1101623495,"t":1721239200}
+{"o":0.3889480682,"h":0.3909225698,"l":0.3845424334,"c":0.3868647766,"v":344895.2306137403,"t":1721242800}
+{"o":0.3868647766,"h":0.3882762284,"l":0.3833595229,"c":0.384702652,"v":353271.2907864622,"t":1721246400}
+{"o":0.384702652,"h":0.389666331,"l":0.3815578703,"c":0.3861377291,"v":411864.8356038606,"t":1721250000}
+{"o":0.3861377291,"h":0.3873402959,"l":0.3842610946,"c":0.3848346526,"v":391417.6193506386,"t":1721253600}
+{"o":0.3848346526,"h":0.3856468445,"l":0.3830584972,"c":0.383838042,"v":314262.8861167582,"t":1721257200}
+{"o":0.383838042,"h":0.3906706039,"l":0.3813679136,"c":0.3874093849,"v":333718.8768178594,"t":1721260800}
+{"o":0.3874093849,"h":0.3914745711,"l":0.3865132314,"c":0.3911598625,"v":316497.0850600965,"t":1721264400}
+{"o":0.3911598625,"h":0.3929123309,"l":0.3830501759,"c":0.3872192698,"v":389378.3174582057,"t":1721268000}
+{"o":0.3872192698,"h":0.391065122,"l":0.3867363216,"c":0.3895771198,"v":318381.1173419929,"t":1721271600}
+{"o":0.3895771198,"h":0.3898754322,"l":0.3860221109,"c":0.3865769374,"v":342007.2554103859,"t":1721275200}
+{"o":0.3865769374,"h":0.3953858345,"l":0.385027727,"c":0.3906743819,"v":356226.549134275,"t":1721278800}
+{"o":0.3906743819,"h":0.3925773042,"l":0.389506434,"c":0.3921833979,"v":401698.2835688762,"t":1721282400}
+{"o":0.3921833979,"h":0.3939602596,"l":0.3864095273,"c":0.3901152518,"v":440878.7863309729,"t":1721286000}
+{"o":0.3901152518,"h":0.3927472115,"l":0.3869984609,"c":0.3924116468,"v":413802.931792227,"t":1721289600}
+{"o":0.3924116468,"h":0.3936109672,"l":0.3856688093,"c":0.3899455555,"v":383363.4955481871,"t":1721293200}
+{"o":0.3899455555,"h":0.3916894375,"l":0.3870133426,"c":0.391046312,"v":361493.1746196506,"t":1721296800}
+{"o":0.391046312,"h":0.3923102373,"l":0.3869020133,"c":0.390666008,"v":382938.775292767,"t":1721300400}
+{"o":0.390666008,"h":0.3956234643,"l":0.3853012142,"c":0.3899840879,"v":438706.4474507624,"t":1721304000}
+{"o":0.3899840879,"h":0.3915747482,"l":0.3859441682,"c":0.3887986724,"v":451845.9715211872,"t":1721307600}
+{"o":0.3887986724,"h":0.3969727375,"l":0.3813046371,"c":0.3889068445,"v":559310.1454070985,"t":1721311200}
+{"o":0.3889068445,"h":0.3950590324,"l":0.3839984976,"c":0.3882761701,"v":569747.6900432693,"t":1721314800}
+{"o":0.3882761701,"h":0.3926518988,"l":0.384368273,"c":0.3906859576,"v":496916.8785408235,"t":1721318400}
+{"o":0.3906859576,"h":0.391013121,"l":0.3829999936,"c":0.3850854357,"v":396582.3105380422,"t":1721322000}
+{"o":0.3850854357,"h":0.3929201624,"l":0.3837166817,"c":0.3886174884,"v":455128.4955366428,"t":1721325600}
+{"o":0.3886174884,"h":0.3928700009,"l":0.3855676356,"c":0.3914561074,"v":389409.3657772888,"t":1721329200}
+{"o":0.3914561074,"h":0.3941359291,"l":0.3874055893,"c":0.3915092762,"v":342971.5317343587,"t":1721332800}
+{"o":0.3915092762,"h":0.3926353894,"l":0.3875570691,"c":0.3898406273,"v":327008.5164573999,"t":1721336400}
+{"o":0.3898406273,"h":0.3949299734,"l":0.3887150923,"c":0.3935864667,"v":406271.2560710859,"t":1721340000}
+{"o":0.3935864667,"h":0.3944033492,"l":0.3891399779,"c":0.3898660476,"v":336877.4922481179,"t":1721343600}
+{"o":0.3898660476,"h":0.3911218851,"l":0.3862762131,"c":0.3878294735,"v":421974.3564510486,"t":1721347200}
+{"o":0.3878294735,"h":0.3936417828,"l":0.3833819391,"c":0.3934826634,"v":353554.9290215406,"t":1721350800}
+{"o":0.3934826634,"h":0.3964769101,"l":0.3921065338,"c":0.3939593359,"v":336089.5478148411,"t":1721354400}
+{"o":0.3939593359,"h":0.4019797387,"l":0.3831722949,"c":0.3913678112,"v":425369.6757362011,"t":1721358000}
+{"o":0.3913678112,"h":0.3927110817,"l":0.3851727965,"c":0.3861225023,"v":352194.4599184149,"t":1721361600}
+{"o":0.3861225023,"h":0.3898495609,"l":0.3858375925,"c":0.3895190871,"v":331725.8766330482,"t":1721365200}
+{"o":0.3895190871,"h":0.3975078065,"l":0.3793323585,"c":0.3885525511,"v":459835.9894629465,"t":1721368800}
+{"o":0.3885525511,"h":0.3954380222,"l":0.3794723283,"c":0.3856021749,"v":444158.1647894525,"t":1721372400}
+{"o":0.3856021749,"h":0.3881999632,"l":0.3803889068,"c":0.3870733849,"v":529184.2895770763,"t":1721376000}
+{"o":0.3870733849,"h":0.3907543054,"l":0.3837164566,"c":0.384358115,"v":487539.0837904204,"t":1721379600}
+{"o":0.384358115,"h":0.3916053911,"l":0.3814329655,"c":0.3873109646,"v":390999.6804879212,"t":1721383200}
+{"o":0.3873109646,"h":0.3893723783,"l":0.3844599702,"c":0.38710908,"v":336283.6730361394,"t":1721386800}
+{"o":0.38710908,"h":0.3910298246,"l":0.3819309984,"c":0.3862467592,"v":380138.749139689,"t":1721390400}
+{"o":0.3862467592,"h":0.3971214083,"l":0.378876771,"c":0.3895871966,"v":513541.5639176846,"t":1721394000}
+{"o":0.3895871966,"h":0.3938869941,"l":0.3769313164,"c":0.3820629861,"v":580211.1060191581,"t":1721397600}
+{"o":0.3820629861,"h":0.382925235,"l":0.371701092,"c":0.3778357252,"v":592432.0619133289,"t":1721401200}
+{"o":0.3778357252,"h":0.3839919544,"l":0.3709023714,"c":0.3746323688,"v":680847.8773415945,"t":1721404800}
+{"o":0.3746323688,"h":0.3808216341,"l":0.3735307982,"c":0.3798174575,"v":464547.5971027486,"t":1721408400}
+{"o":0.3798174575,"h":0.3812848888,"l":0.3719158916,"c":0.3754308619,"v":371139.0382229476,"t":1721412000}
+{"o":0.3754308619,"h":0.3779996858,"l":0.3717317727,"c":0.3765016044,"v":464788.1330323518,"t":1721415600}
+{"o":0.3765016044,"h":0.3796056559,"l":0.3709986582,"c":0.3752434784,"v":445730.709651046,"t":1721419200}
+{"o":0.3752434784,"h":0.3771605068,"l":0.3629198258,"c":0.364584509,"v":396919.5680013166,"t":1721422800}
+{"o":0.364584509,"h":0.3703347209,"l":0.3645406374,"c":0.3658754142,"v":381453.1166500266,"t":1721426400}
+{"o":0.3658754142,"h":0.3677608688,"l":0.3634453783,"c":0.3646966204,"v":339467.9758410325,"t":1721430000}
+{"o":0.3646966204,"h":0.3665047278,"l":0.3550868622,"c":0.3610234839,"v":376630.8885455792,"t":1721433600}
+{"o":0.3610234839,"h":0.3639588597,"l":0.3309056746,"c":0.3329745198,"v":336320.1050786026,"t":1721437200}
+{"o":0.3329745198,"h":0.3398981796,"l":0.3311590875,"c":0.3363720697,"v":292452.2275839559,"t":1721440800}
+{"o":0.3363720697,"h":0.3399932068,"l":0.3309887897,"c":0.336280597,"v":279760.1337944234,"t":1721444400}
+{"o":0.336280597,"h":0.3379552084,"l":0.3359462735,"c":0.3375503615,"v":263746.1686092971,"t":1721448000}
+{"o":0.3375503615,"h":0.3376501846,"l":0.3219045196,"c":0.3237240293,"v":312248.312926789,"t":1721451600}
+{"o":0.3237240293,"h":0.3281359504,"l":0.3174183345,"c":0.3259984715,"v":294962.2093121923,"t":1721455200}
+{"o":0.3259984715,"h":0.3329694559,"l":0.3242706526,"c":0.3296721406,"v":278704.2593441529,"t":1721458800}
+{"o":0.3296721406,"h":0.3312770672,"l":0.3136909113,"c":0.3233345133,"v":295276.6662331269,"t":1721462400}
+{"o":0.3233345133,"h":0.3270944696,"l":0.3166314051,"c":0.3181055217,"v":310547.2807600976,"t":1721466000}
+{"o":0.3181055217,"h":0.3249929434,"l":0.3161958738,"c":0.320800434,"v":331107.4828837897,"t":1721469600}
+{"o":0.320800434,"h":0.3226128201,"l":0.3188912938,"c":0.3195037728,"v":309588.0134829651,"t":1721473200}
+{"o":0.3195037728,"h":0.3217261936,"l":0.3077712467,"c":0.3134159583,"v":325716.6935975787,"t":1721476800}
+{"o":0.3134159583,"h":0.3213055022,"l":0.3105679361,"c":0.3160312203,"v":376708.558482562,"t":1721480400}
+{"o":0.3160312203,"h":0.3185349394,"l":0.3142827387,"c":0.317555624,"v":520065.6806201761,"t":1721484000}
+{"o":0.317555624,"h":0.3187895145,"l":0.3126582812,"c":0.3170401087,"v":416100.4023442087,"t":1721487600}
+{"o":0.3170401087,"h":0.3284053037,"l":0.316565621,"c":0.3250488708,"v":443485.2020461307,"t":1721491200}
+{"o":0.3250488708,"h":0.3348864602,"l":0.3175265983,"c":0.3281953938,"v":515900.1332517574,"t":1721494800}
+{"o":0.3281953938,"h":0.3303638512,"l":0.3255844895,"c":0.3284131146,"v":388218.4422533252,"t":1721498400}
+{"o":0.3284131146,"h":0.3323397665,"l":0.325412199,"c":0.3290389101,"v":379935.3005008626,"t":1721502000}
+{"o":0.3290389101,"h":0.3336621387,"l":0.3272529443,"c":0.3324532793,"v":365042.9053664162,"t":1721505600}
+{"o":0.3324532793,"h":0.3358031407,"l":0.3291019484,"c":0.3341074134,"v":362589.7550389986,"t":1721509200}
+{"o":0.3341074134,"h":0.3392191611,"l":0.3311464748,"c":0.3353122279,"v":361678.5030266021,"t":1721512800}
+{"o":0.3353122279,"h":0.33825049,"l":0.3324858811,"c":0.3345932962,"v":259333.486168459,"t":1721516400}
+{"o":0.3345932962,"h":0.336364751,"l":0.3315587534,"c":0.3325952281,"v":269305.4451370573,"t":1721520000}
+{"o":0.3325952281,"h":0.335396404,"l":0.3253225963,"c":0.3273736149,"v":291563.6486080701,"t":1721523600}
+{"o":0.3273736149,"h":0.3458960018,"l":0.3264659707,"c":0.3412758053,"v":294223.6097256208,"t":1721527200}
+{"o":0.3412758053,"h":0.3438875056,"l":0.3394104884,"c":0.3421597449,"v":274138.9228280443,"t":1721530800}
+{"o":0.3421597449,"h":0.3438261753,"l":0.3417061058,"c":0.3425447607,"v":272063.5779119762,"t":1721534400}
+{"o":0.3425447607,"h":0.3447677581,"l":0.3413433969,"c":0.3441738409,"v":295291.5925488268,"t":1721538000}
+{"o":0.3441738409,"h":0.3490602092,"l":0.3398234484,"c":0.344976711,"v":331372.4178998649,"t":1721541600}
+{"o":0.344976711,"h":0.3468630558,"l":0.3431336733,"c":0.3452280784,"v":300853.6222382018,"t":1721545200}
+{"o":0.3452280784,"h":0.3466271711,"l":0.3440956594,"c":0.3456937487,"v":277393.0069654356,"t":1721548800}
+{"o":0.3456937487,"h":0.3485901304,"l":0.3430365097,"c":0.3458392532,"v":276919.3182141507,"t":1721552400}
+{"o":0.3458392532,"h":0.3464755149,"l":0.3426969811,"c":0.3430032136,"v":299740.237271874,"t":1721556000}
+{"o":0.3430032136,"h":0.3460682996,"l":0.342832595,"c":0.3451320371,"v":325561.9002313144,"t":1721559600}
+{"o":0.3451320371,"h":0.3461841951,"l":0.3406172641,"c":0.3440624425,"v":352495.2872454646,"t":1721563200}
+{"o":0.3440624425,"h":0.345385888,"l":0.3408868534,"c":0.3422607892,"v":358103.1020145073,"t":1721566800}
+{"o":0.3422607892,"h":0.3493640043,"l":0.3376914645,"c":0.3444095882,"v":487556.7136640426,"t":1721570400}
+{"o":0.3444095882,"h":0.3492994959,"l":0.3291113583,"c":0.3352823318,"v":551079.7970508423,"t":1721574000}
+{"o":0.3352823318,"h":0.341185952,"l":0.3329156454,"c":0.3379245237,"v":489601.989718708,"t":1721577600}
+{"o":0.3379245237,"h":0.340791727,"l":0.3276705705,"c":0.3337461395,"v":602098.9240445107,"t":1721581200}
+{"o":0.3337461395,"h":0.3520305997,"l":0.3243154935,"c":0.3381757938,"v":1140542.8053943745,"t":1721584800}
+{"o":0.3381757938,"h":0.3459762455,"l":0.3370007641,"c":0.3446554988,"v":555300.7957214911,"t":1721588400}
+{"o":0.3446554988,"h":0.3574544551,"l":0.3223503196,"c":0.3394579492,"v":837308.1660450603,"t":1721592000}
+{"o":0.3394579492,"h":0.3461126615,"l":0.3281238704,"c":0.3348307712,"v":642034.5215363045,"t":1721595600}
+{"o":0.3348307712,"h":0.3376535274,"l":0.325353358,"c":0.3340954401,"v":579239.2709063343,"t":1721599200}
+{"o":0.3340954401,"h":0.342561566,"l":0.3334445897,"c":0.339877457,"v":502305.1878532346,"t":1721602800}
+{"o":0.339877457,"h":0.3529583051,"l":0.3367463006,"c":0.3477927174,"v":524855.9224902163,"t":1721606400}
+{"o":0.3477927174,"h":0.3509636202,"l":0.3431016061,"c":0.347033201,"v":456306.2890410568,"t":1721610000}
+{"o":0.347033201,"h":0.3510328703,"l":0.3448243719,"c":0.3493834216,"v":442536.8884588696,"t":1721613600}
+{"o":0.3493834216,"h":0.3570252148,"l":0.346266073,"c":0.3538708158,"v":384090.7468988309,"t":1721617200}
+{"o":0.3538708158,"h":0.3592205898,"l":0.3532878086,"c":0.3579088001,"v":352349.5805654232,"t":1721620800}
+{"o":0.3579088001,"h":0.3620141243,"l":0.351846313,"c":0.3575337596,"v":411317.8386058584,"t":1721624400}
+{"o":0.3575337596,"h":0.3615598464,"l":0.3544116615,"c":0.3602242293,"v":539206.9179580003,"t":1721628000}
+{"o":0.3602242293,"h":0.3654456263,"l":0.3535549372,"c":0.3555842455,"v":432070.2691632116,"t":1721631600}
+{"o":0.3555842455,"h":0.3602231807,"l":0.3520537552,"c":0.3558588298,"v":433849.3998430363,"t":1721635200}
+{"o":0.3558588298,"h":0.3620886308,"l":0.3514462906,"c":0.3561811781,"v":386946.0224998274,"t":1721638800}
+{"o":0.3561811781,"h":0.3603626772,"l":0.3523997918,"c":0.3539141226,"v":393257.5364824691,"t":1721642400}
+{"o":0.3539141226,"h":0.3594405921,"l":0.3525606602,"c":0.3553076054,"v":366817.350719157,"t":1721646000}
+{"o":0.3553076054,"h":0.3571553535,"l":0.3511431256,"c":0.3553767433,"v":386800.4400728515,"t":1721649600}
+{"o":0.3553767433,"h":0.3666643642,"l":0.3505856038,"c":0.360278504,"v":493003.1650356711,"t":1721653200}
+{"o":0.360278504,"h":0.3681124453,"l":0.3550751911,"c":0.3628218666,"v":534684.128063224,"t":1721656800}
+{"o":0.3628218666,"h":0.3708036417,"l":0.3574373252,"c":0.364071317,"v":504198.9024923502,"t":1721660400}
+{"o":0.364071317,"h":0.3749453714,"l":0.3624149028,"c":0.3712789656,"v":513024.9539246305,"t":1721664000}
+{"o":0.3712789656,"h":0.3757531941,"l":0.3632122846,"c":0.3685733576,"v":409686.703247564,"t":1721667600}
+{"o":0.3685733576,"h":0.3719284523,"l":0.3664052559,"c":0.3666702505,"v":449047.7905386602,"t":1721671200}
+{"o":0.3666702505,"h":0.3738836411,"l":0.3661760015,"c":0.3707530651,"v":420879.2484656224,"t":1721674800}
+{"o":0.3707530651,"h":0.3732177574,"l":0.3662711741,"c":0.3681964015,"v":549887.3707363328,"t":1721678400}
+{"o":0.3681964015,"h":0.3718573244,"l":0.3625936565,"c":0.3660458659,"v":528513.5028751713,"t":1721682000}
+{"o":0.3660458659,"h":0.3707908248,"l":0.3610971593,"c":0.3646545254,"v":503210.0251651056,"t":1721685600}
+{"o":0.3646545254,"h":0.3679806889,"l":0.3606837525,"c":0.364204607,"v":396475.867773959,"t":1721689200}
+{"o":0.364204607,"h":0.3675595566,"l":0.3608262587,"c":0.3638793665,"v":390841.1819004074,"t":1721692800}
+{"o":0.3638793665,"h":0.3683301827,"l":0.3610631973,"c":0.3661170358,"v":410399.1536373267,"t":1721696400}
+{"o":0.3661170358,"h":0.3691452338,"l":0.359986561,"c":0.3647236175,"v":377755.2369619029,"t":1721700000}
+{"o":0.3647236175,"h":0.3655942731,"l":0.3629926756,"c":0.3633171405,"v":489774.2234507334,"t":1721703600}
+{"o":0.3633171405,"h":0.3722487747,"l":0.355958845,"c":0.3640665971,"v":508273.0764510162,"t":1721707200}
+{"o":0.3640665971,"h":0.3712230868,"l":0.3570936775,"c":0.3671679741,"v":524188.739348435,"t":1721710800}
+{"o":0.3671679741,"h":0.3733706089,"l":0.3653574419,"c":0.3713294303,"v":534264.3194779718,"t":1721714400}
+{"o":0.3713294303,"h":0.374963037,"l":0.3695664334,"c":0.373215127,"v":422950.2156287433,"t":1721718000}
+{"o":0.373215127,"h":0.3775723593,"l":0.3666593071,"c":0.3699874851,"v":418125.7696750775,"t":1721721600}
+{"o":0.3699874851,"h":0.3737130219,"l":0.3687535546,"c":0.3728776994,"v":380059.6276119139,"t":1721725200}
+{"o":0.3728776994,"h":0.3773822775,"l":0.3717060655,"c":0.3741498842,"v":361766.0336970816,"t":1721728800}
+{"o":0.3741498842,"h":0.3812250875,"l":0.3675484298,"c":0.3729871362,"v":444106.855440949,"t":1721732400}
+{"o":0.3729871362,"h":0.3752362454,"l":0.3702358378,"c":0.372809471,"v":403224.8255160914,"t":1721736000}
+{"o":0.372809471,"h":0.3822369973,"l":0.366008212,"c":0.3758005113,"v":594288.9059070939,"t":1721739600}
+{"o":0.3758005113,"h":0.3856151181,"l":0.3655924788,"c":0.3756251161,"v":700283.149151803,"t":1721743200}
+{"o":0.3756251161,"h":0.3835066189,"l":0.3705866644,"c":0.3789291162,"v":794281.0763968901,"t":1721746800}
+{"o":0.3789291162,"h":0.3931100452,"l":0.367788806,"c":0.3812003763,"v":717766.418263889,"t":1721750400}
+{"o":0.3812003763,"h":0.3915639706,"l":0.3790532351,"c":0.3887472062,"v":830073.0988160446,"t":1721754000}
+{"o":0.3887472062,"h":0.3901106631,"l":0.3811262151,"c":0.3843119038,"v":610845.1243346542,"t":1721757600}
+{"o":0.3843119038,"h":0.3877166862,"l":0.3800169764,"c":0.3820582301,"v":550982.6473775782,"t":1721761200}
+{"o":0.3820582301,"h":0.3871276265,"l":0.3777440298,"c":0.383384515,"v":516393.390010842,"t":1721764800}
+{"o":0.383384515,"h":0.3887306094,"l":0.3812243909,"c":0.3830292608,"v":520055.4236858304,"t":1721768400}
+{"o":0.3830292608,"h":0.3878983349,"l":0.3794510282,"c":0.3857439819,"v":440473.1485788211,"t":1721772000}
+{"o":0.3857439819,"h":0.3868561707,"l":0.369477156,"c":0.3740598027,"v":399945.9840641442,"t":1721775600}
+{"o":0.3740598027,"h":0.3803118158,"l":0.3668963436,"c":0.3730593058,"v":446296.2418662311,"t":1721779200}
+{"o":0.3730593058,"h":0.3789626244,"l":0.366611523,"c":0.3700302075,"v":415980.3205932694,"t":1721782800}
+{"o":0.3700302075,"h":0.3740582942,"l":0.3631621411,"c":0.3679810833,"v":376008.285769876,"t":1721786400}
+{"o":0.3679810833,"h":0.3705044051,"l":0.3666455914,"c":0.3686289331,"v":354001.8666287453,"t":1721790000}
+{"o":0.3686289331,"h":0.3690346463,"l":0.3641634891,"c":0.3669557546,"v":328792.9431445124,"t":1721793600}
+{"o":0.3669557546,"h":0.3705501115,"l":0.3642459408,"c":0.3692754299,"v":362815.485860998,"t":1721797200}
+{"o":0.3692754299,"h":0.3715949495,"l":0.3625095887,"c":0.3648246722,"v":317085.9735056894,"t":1721800800}
+{"o":0.3648246722,"h":0.3667549668,"l":0.3630056736,"c":0.3645329947,"v":336258.7562760355,"t":1721804400}
+{"o":0.3645329947,"h":0.3712239332,"l":0.3535484214,"c":0.3619200092,"v":470083.7709090839,"t":1721808000}
+{"o":0.3619200092,"h":0.3635718583,"l":0.3550920924,"c":0.3579345489,"v":384818.2810002484,"t":1721811600}
+{"o":0.3579345489,"h":0.3656210056,"l":0.3575075201,"c":0.3640818124,"v":358522.2072766832,"t":1721815200}
+{"o":0.3640818124,"h":0.3661480911,"l":0.3615461457,"c":0.364342156,"v":368684.8488912918,"t":1721818800}
+{"o":0.364342156,"h":0.3741332746,"l":0.3607785179,"c":0.3704030909,"v":380686.4775883216,"t":1721822400}
+{"o":0.3704030909,"h":0.3757137113,"l":0.366454976,"c":0.3684695262,"v":477224.1372444278,"t":1721826000}
+{"o":0.3684695262,"h":0.3803752626,"l":0.3617785866,"c":0.3705336007,"v":609619.8671369796,"t":1721829600}
+{"o":0.3705336007,"h":0.3784573723,"l":0.3634881037,"c":0.3702813032,"v":583022.2932471132,"t":1721833200}
+{"o":0.3702813032,"h":0.3787108943,"l":0.363826825,"c":0.3730581695,"v":603978.0892398525,"t":1721836800}
+{"o":0.3730581695,"h":0.3771369509,"l":0.3659410634,"c":0.370540471,"v":565538.4253064527,"t":1721840400}
+{"o":0.370540471,"h":0.3799688173,"l":0.362064083,"c":0.3718828477,"v":585455.7725162872,"t":1721844000}
+{"o":0.3718828477,"h":0.37648624,"l":0.368858467,"c":0.3705696294,"v":511113.8294672042,"t":1721847600}
+{"o":0.3705696294,"h":0.3751563246,"l":0.3659496499,"c":0.3699896051,"v":469365.397802814,"t":1721851200}
+{"o":0.3699896051,"h":0.3795835646,"l":0.3609272433,"c":0.3697815305,"v":668895.434971365,"t":1721854800}
+{"o":0.3697815305,"h":0.3785476688,"l":0.368906028,"c":0.3738970369,"v":573910.3791119093,"t":1721858400}
+{"o":0.3738970369,"h":0.3788676724,"l":0.3711629524,"c":0.3771523005,"v":528154.8001209644,"t":1721862000}
+{"o":0.3771523005,"h":0.3811410411,"l":0.3703442335,"c":0.3743567829,"v":470183.3220065339,"t":1721865600}
+{"o":0.3743567829,"h":0.3894043582,"l":0.3600301998,"c":0.3807530038,"v":1091550.6311481625,"t":1721869200}
+{"o":0.3807530038,"h":0.389989158,"l":0.3634611324,"c":0.3798545374,"v":894738.5405010383,"t":1721872800}
+{"o":0.3798545374,"h":0.3806187734,"l":0.3746790958,"c":0.3780812986,"v":498483.122257727,"t":1721876400}
+{"o":0.3780812986,"h":0.3854517053,"l":0.3696191553,"c":0.3754174397,"v":444782.6121834634,"t":1721880000}
+{"o":0.3754174397,"h":0.3773554951,"l":0.3680117839,"c":0.3694136439,"v":358061.4781118094,"t":1721883600}
+{"o":0.3694136439,"h":0.375153511,"l":0.3676822486,"c":0.3725909464,"v":374057.0803056028,"t":1721887200}
+{"o":0.3725909464,"h":0.3766392906,"l":0.3661476761,"c":0.3707581952,"v":398465.9733319906,"t":1721890800}
+{"o":0.3707581952,"h":0.3741468852,"l":0.3672436591,"c":0.3707189387,"v":452603.4680635822,"t":1721894400}
+{"o":0.3707189387,"h":0.3746779125,"l":0.3683919003,"c":0.3718286823,"v":371264.0432102815,"t":1721898000}
+{"o":0.3718286823,"h":0.3774032036,"l":0.3656911633,"c":0.3728482125,"v":569753.8054210019,"t":1721901600}
+{"o":0.3728482125,"h":0.3759066348,"l":0.3680351841,"c":0.3717727734,"v":490797.9196772393,"t":1721905200}
+{"o":0.3717727734,"h":0.3800030827,"l":0.3657962301,"c":0.3719388082,"v":629613.7317287668,"t":1721908800}
+{"o":0.3719388082,"h":0.376837917,"l":0.3698540774,"c":0.3753355766,"v":665025.7718325584,"t":1721912400}
+{"o":0.3753355766,"h":0.3828341848,"l":0.3607257673,"c":0.3728229308,"v":840018.9717899874,"t":1721916000}
+{"o":0.3728229308,"h":0.3764913118,"l":0.3688281032,"c":0.3728282569,"v":665339.2472439761,"t":1721919600}
+{"o":0.3728282569,"h":0.3773978763,"l":0.36771604,"c":0.3709107352,"v":692524.7604017422,"t":1721923200}
+{"o":0.3709107352,"h":0.3759684235,"l":0.3684952935,"c":0.3726966042,"v":573185.7474609915,"t":1721926800}
+{"o":0.3726966042,"h":0.3809720878,"l":0.3651297929,"c":0.3734966952,"v":612254.2107483622,"t":1721930400}
+{"o":0.3734966952,"h":0.3772623733,"l":0.3699260804,"c":0.3758250261,"v":636881.0838845619,"t":1721934000}
+{"o":0.3758250261,"h":0.3844762341,"l":0.3676512354,"c":0.3787136432,"v":633522.223777158,"t":1721937600}
+{"o":0.3787136432,"h":0.3834000673,"l":0.3718262197,"c":0.3773127567,"v":676807.8197018979,"t":1721941200}
+{"o":0.3773127567,"h":0.3796623323,"l":0.3734155044,"c":0.3759005212,"v":494102.4424866871,"t":1721944800}
+{"o":0.3759005212,"h":0.3800925597,"l":0.3735352176,"c":0.3774013995,"v":441763.5382384511,"t":1721948400}
+{"o":0.3774013995,"h":0.3825262663,"l":0.3726689222,"c":0.3793788907,"v":469607.4494248679,"t":1721952000}
+{"o":0.3793788907,"h":0.3822791542,"l":0.3755999933,"c":0.3808126674,"v":511414.3900903363,"t":1721955600}
+{"o":0.3808126674,"h":0.3852119758,"l":0.3682207827,"c":0.3720057125,"v":498602.8956890819,"t":1721959200}
+{"o":0.3720057125,"h":0.3747545183,"l":0.3676015336,"c":0.3698708951,"v":551640.8663456414,"t":1721962800}
+{"o":0.3698708951,"h":0.3737778739,"l":0.367899569,"c":0.3714546689,"v":467603.7974498134,"t":1721966400}
+{"o":0.3714546689,"h":0.3725865228,"l":0.367252277,"c":0.3706295314,"v":435259.5211716992,"t":1721970000}
+{"o":0.3706295314,"h":0.3720778339,"l":0.3660155362,"c":0.3675757146,"v":369060.8730664167,"t":1721973600}
+{"o":0.3675757146,"h":0.3687006154,"l":0.3662610308,"c":0.3664806216,"v":348095.9885079908,"t":1721977200}
+{"o":0.3664806216,"h":0.370650938,"l":0.3624894356,"c":0.3667154469,"v":381806.6144381028,"t":1721980800}
+{"o":0.3667154469,"h":0.370668251,"l":0.3657905923,"c":0.3675661675,"v":461601.153591939,"t":1721984400}
+{"o":0.3675661675,"h":0.3688506955,"l":0.3599153857,"c":0.3615371674,"v":438224.7594550189,"t":1721988000}
+{"o":0.3615371674,"h":0.3645786058,"l":0.3599547846,"c":0.3620172853,"v":357034.2461849544,"t":1721991600}
+{"o":0.3620172853,"h":0.3665155012,"l":0.3599198071,"c":0.363988365,"v":414058.1487401699,"t":1721995200}
+{"o":0.363988365,"h":0.3766240404,"l":0.3560646057,"c":0.3665990708,"v":539063.3101375969,"t":1721998800}
+{"o":0.3665990708,"h":0.3694876213,"l":0.3524735268,"c":0.3630305089,"v":702371.2223370525,"t":1722002400}
+{"o":0.3630305089,"h":0.3655224195,"l":0.3559252691,"c":0.3577723527,"v":534357.2018021058,"t":1722006000}
+{"o":0.3577723527,"h":0.3631370299,"l":0.3561988084,"c":0.3613664592,"v":459435.8341750966,"t":1722009600}
+{"o":0.3613664592,"h":0.3642786578,"l":0.3609429428,"c":0.3624346932,"v":415123.2817542588,"t":1722013200}
+{"o":0.3624346932,"h":0.3638528432,"l":0.3606120602,"c":0.3626636667,"v":396042.0828330896,"t":1722016800}
+{"o":0.3626636667,"h":0.3636326073,"l":0.357257563,"c":0.3583882297,"v":422824.4894860972,"t":1722020400}
+{"o":0.3583882297,"h":0.3637213611,"l":0.3560314933,"c":0.3620660243,"v":382356.8549181041,"t":1722024000}
+{"o":0.3620660243,"h":0.3657271282,"l":0.3602441146,"c":0.362774561,"v":364221.4041386999,"t":1722027600}
+{"o":0.362774561,"h":0.3674135382,"l":0.3620496023,"c":0.3670924255,"v":353694.7912357524,"t":1722031200}
+{"o":0.3670924255,"h":0.367983263,"l":0.3651673047,"c":0.3655969562,"v":342371.1252125981,"t":1722034800}
+{"o":0.3655969562,"h":0.3691301768,"l":0.3633964709,"c":0.3668023205,"v":380622.6252445452,"t":1722038400}
+{"o":0.3668023205,"h":0.3695750929,"l":0.3640823355,"c":0.3678731139,"v":335736.4054168462,"t":1722042000}
+{"o":0.3678731139,"h":0.3750718765,"l":0.3660353287,"c":0.3723491807,"v":368658.6712555184,"t":1722045600}
+{"o":0.3723491807,"h":0.3743318996,"l":0.3694823463,"c":0.3699256372,"v":380642.5294139648,"t":1722049200}
+{"o":0.3699256372,"h":0.3728755175,"l":0.3695637328,"c":0.3728755175,"v":315718.3752358438,"t":1722052800}
+{"o":0.3728755175,"h":0.3749789297,"l":0.3630555782,"c":0.3651039228,"v":365734.680649174,"t":1722056400}
+{"o":0.3651039228,"h":0.3675702651,"l":0.3648818718,"c":0.3671799783,"v":331225.1733134589,"t":1722060000}
+{"o":0.3671799783,"h":0.3700482013,"l":0.3583086712,"c":0.3621254766,"v":432511.7503241617,"t":1722063600}
+{"o":0.3621254766,"h":0.3660744123,"l":0.3607372405,"c":0.3649205873,"v":441972.5276269002,"t":1722067200}
+{"o":0.3649205873,"h":0.3657021129,"l":0.3630488648,"c":0.3640933278,"v":390741.7593221306,"t":1722070800}
+{"o":0.3640933278,"h":0.3674994384,"l":0.3619166469,"c":0.365292043,"v":350852.8469487907,"t":1722074400}
+{"o":0.365292043,"h":0.3687752166,"l":0.3631839018,"c":0.3671825932,"v":439437.001489364,"t":1722078000}
+{"o":0.3671825932,"h":0.3700363026,"l":0.3621892062,"c":0.364051493,"v":418227.1354926965,"t":1722081600}
+{"o":0.364051493,"h":0.3683912805,"l":0.3620845156,"c":0.3652600477,"v":499663.0551022697,"t":1722085200}
+{"o":0.3652600477,"h":0.3756755277,"l":0.3592729307,"c":0.3702790012,"v":579047.7289585997,"t":1722088800}
+{"o":0.3702790012,"h":0.3824821931,"l":0.3627220767,"c":0.375912009,"v":646384.6104385632,"t":1722092400}
+{"o":0.375912009,"h":0.3825373772,"l":0.3737270698,"c":0.3792467054,"v":519951.2878179454,"t":1722096000}
+{"o":0.3792467054,"h":0.3833433598,"l":0.3732508159,"c":0.3774587329,"v":581785.3074119936,"t":1722099600}
+{"o":0.3774587329,"h":0.3823607994,"l":0.3741657485,"c":0.3787991159,"v":493863.1948224773,"t":1722103200}
+{"o":0.3787991159,"h":0.3851196058,"l":0.374924387,"c":0.3829643965,"v":638669.8742620492,"t":1722106800}
+{"o":0.3829643965,"h":0.3911259953,"l":0.37540576,"c":0.3871699551,"v":994043.3152162384,"t":1722110400}
+{"o":0.3871699551,"h":0.3948501223,"l":0.3677959465,"c":0.3760053044,"v":1164812.2799708694,"t":1722114000}
+{"o":0.3760053044,"h":0.3793283509,"l":0.3733035911,"c":0.3740554339,"v":888266.4261922039,"t":1722117600}
+{"o":0.3740554339,"h":0.3772415894,"l":0.3699887692,"c":0.3730228229,"v":848987.2785389918,"t":1722121200}
+{"o":0.3730228229,"h":0.3785884282,"l":0.3696274483,"c":0.3745191101,"v":1338046.8026268762,"t":1722124800}
+{"o":0.3745191101,"h":0.3780383189,"l":0.3743564372,"c":0.3761627118,"v":881599.0075719884,"t":1722128400}
+{"o":0.3761627118,"h":0.3771787378,"l":0.3741256551,"c":0.3748739916,"v":628206.1517765236,"t":1722132000}
+{"o":0.3748739916,"h":0.3755595153,"l":0.3727582011,"c":0.3739096127,"v":622221.1007353646,"t":1722135600}
+{"o":0.3739096127,"h":0.3770759233,"l":0.3695005848,"c":0.3717352865,"v":503263.7163294886,"t":1722139200}
+{"o":0.3717352865,"h":0.3770054508,"l":0.3694602944,"c":0.3759370268,"v":538636.9622477795,"t":1722142800}
+{"o":0.3759370268,"h":0.3764387371,"l":0.3714537869,"c":0.3746900277,"v":474039.5317318254,"t":1722146400}
+{"o":0.3746900277,"h":0.3795464482,"l":0.3697788918,"c":0.3741415429,"v":522927.8687960661,"t":1722150000}
+{"o":0.3741415429,"h":0.3754236381,"l":0.3725028817,"c":0.3739110994,"v":396621.2834026435,"t":1722153600}
+{"o":0.3739110994,"h":0.3768822132,"l":0.3726200245,"c":0.373255896,"v":378849.4438725741,"t":1722157200}
+{"o":0.373255896,"h":0.3754942991,"l":0.3728751755,"c":0.374932639,"v":399147.9429959189,"t":1722160800}
+{"o":0.374932639,"h":0.377687485,"l":0.3748586025,"c":0.3765174084,"v":538795.4017522827,"t":1722164400}
+{"o":0.3765174084,"h":0.3798700357,"l":0.3749849295,"c":0.3773759285,"v":577994.9231777206,"t":1722168000}
+{"o":0.3773759285,"h":0.379012729,"l":0.3738480733,"c":0.3755094025,"v":519499.4179233019,"t":1722171600}
+{"o":0.3755094025,"h":0.3760686707,"l":0.3704002055,"c":0.3716911668,"v":670245.4492781023,"t":1722175200}
+{"o":0.3716911668,"h":0.3765886423,"l":0.3697372175,"c":0.3715961779,"v":592300.4422569235,"t":1722178800}
+{"o":0.3715961779,"h":0.3737283519,"l":0.3685611005,"c":0.3700970344,"v":512544.0577923513,"t":1722182400}
+{"o":0.3700970344,"h":0.3715388331,"l":0.3690944446,"c":0.3705856585,"v":453912.7590850691,"t":1722186000}
+{"o":0.3705856585,"h":0.3742546753,"l":0.3681811009,"c":0.3721617653,"v":473563.796125804,"t":1722189600}
+{"o":0.3721617653,"h":0.374180695,"l":0.3694628492,"c":0.370294041,"v":496621.091745391,"t":1722193200}
+{"o":0.370294041,"h":0.3716831219,"l":0.3678282959,"c":0.3695283787,"v":499093.2152730222,"t":1722196800}
+{"o":0.3695283787,"h":0.3732669039,"l":0.3664486714,"c":0.3716261201,"v":536884.8157127398,"t":1722200400}
+{"o":0.3716261201,"h":0.3751383674,"l":0.3678527789,"c":0.3716997345,"v":581821.2474608846,"t":1722204000}
+{"o":0.3716997345,"h":0.3752359106,"l":0.3709492253,"c":0.3747326124,"v":416122.4691855763,"t":1722207600}
+{"o":0.3747326124,"h":0.3833154969,"l":0.3647244541,"c":0.3728452841,"v":588608.3565635558,"t":1722211200}
+{"o":0.3728452841,"h":0.3745749107,"l":0.3680686774,"c":0.3696205598,"v":505742.4776352948,"t":1722214800}
+{"o":0.3696205598,"h":0.3792776017,"l":0.361751717,"c":0.3713521074,"v":579475.6231287755,"t":1722218400}
+{"o":0.3713521074,"h":0.3733492599,"l":0.3626890064,"c":0.3644557364,"v":538029.1334110354,"t":1722222000}
+{"o":0.3644557364,"h":0.3673121814,"l":0.3606360945,"c":0.363725435,"v":451357.5455362746,"t":1722225600}
+{"o":0.363725435,"h":0.3670241634,"l":0.3621348069,"c":0.3649192418,"v":500199.8877143016,"t":1722229200}
+{"o":0.3649192418,"h":0.3655761862,"l":0.3544264105,"c":0.3546603571,"v":492302.7938555035,"t":1722232800}
+{"o":0.3546603571,"h":0.3573709212,"l":0.3461166052,"c":0.35492826,"v":483662.2412198911,"t":1722236400}
+{"o":0.35492826,"h":0.3599035823,"l":0.353107026,"c":0.3577438552,"v":374543.4583273834,"t":1722240000}
+{"o":0.3577438552,"h":0.3597119546,"l":0.3557337028,"c":0.359445685,"v":313545.5979350469,"t":1722243600}
+{"o":0.359445685,"h":0.3594707014,"l":0.3539906262,"c":0.3543841331,"v":366122.7464210835,"t":1722247200}
+{"o":0.3543841331,"h":0.357138787,"l":0.3472794516,"c":0.3490120568,"v":421031.0112635267,"t":1722250800}
+{"o":0.3490120568,"h":0.355783954,"l":0.3471120203,"c":0.3513525913,"v":526827.8428108897,"t":1722254400}
+{"o":0.3513525913,"h":0.3557817247,"l":0.3463316172,"c":0.3519170215,"v":593396.3871468964,"t":1722258000}
+{"o":0.3519170215,"h":0.3640475158,"l":0.3446250617,"c":0.3577358381,"v":778764.534982275,"t":1722261600}
+{"o":0.3577358381,"h":0.3656114332,"l":0.3534300866,"c":0.3580077602,"v":850156.1197489568,"t":1722265200}
+{"o":0.3580077602,"h":0.3608882445,"l":0.3498523187,"c":0.3555129601,"v":679560.1288881433,"t":1722268800}
+{"o":0.3555129601,"h":0.3597256087,"l":0.3513356624,"c":0.3555961615,"v":555374.9982938173,"t":1722272400}
+{"o":0.3555961615,"h":0.3578408921,"l":0.3507095575,"c":0.3545066016,"v":493770.9455006503,"t":1722276000}
+{"o":0.3545066016,"h":0.3585401861,"l":0.3521868901,"c":0.3556727739,"v":466766.8737033229,"t":1722279600}
+{"o":0.3556727739,"h":0.3579819439,"l":0.3523025669,"c":0.3537285937,"v":488503.2410226015,"t":1722283200}
+{"o":0.3537285937,"h":0.3600402473,"l":0.3484082053,"c":0.3553201858,"v":526855.7918451331,"t":1722286800}
+{"o":0.3553201858,"h":0.3622896073,"l":0.3523471934,"c":0.3583540172,"v":522422.1432362493,"t":1722290400}
+{"o":0.3583540172,"h":0.3608271087,"l":0.3549268123,"c":0.358588817,"v":573639.6725619603,"t":1722294000}
+{"o":0.358588817,"h":0.3612110431,"l":0.3528729879,"c":0.3561447504,"v":606978.4173870787,"t":1722297600}
+{"o":0.3561447504,"h":0.3627754613,"l":0.350109427,"c":0.3563145128,"v":494802.1827925794,"t":1722301200}
+{"o":0.3563145128,"h":0.3613103804,"l":0.3540468499,"c":0.3571280223,"v":515042.9191648129,"t":1722304800}
+{"o":0.3571280223,"h":0.36080114,"l":0.3542059515,"c":0.3583001707,"v":559176.3811111432,"t":1722308400}
+{"o":0.3583001707,"h":0.3631865225,"l":0.3573998163,"c":0.3631316199,"v":465921.9214521948,"t":1722312000}
+{"o":0.3631316199,"h":0.3673030955,"l":0.3538648915,"c":0.361861157,"v":544085.1704947911,"t":1722315600}
+{"o":0.361861157,"h":0.3636948698,"l":0.3577113298,"c":0.359213011,"v":416735.6145222702,"t":1722319200}
+{"o":0.359213011,"h":0.3629453596,"l":0.3585078164,"c":0.3590276672,"v":442025.7969647273,"t":1722322800}
+{"o":0.3590276672,"h":0.3628096966,"l":0.3560360975,"c":0.3587098413,"v":456957.1521033655,"t":1722326400}
+{"o":0.3587098413,"h":0.3606700675,"l":0.3574698263,"c":0.3594394446,"v":418850.3707678122,"t":1722330000}
+{"o":0.3594394446,"h":0.3623649425,"l":0.3567160308,"c":0.3604618726,"v":488175.911110029,"t":1722333600}
+{"o":0.3604618726,"h":0.3611572866,"l":0.3582035743,"c":0.3606503435,"v":373957.3712690096,"t":1722337200}
+{"o":0.3606503435,"h":0.3624820431,"l":0.3561246373,"c":0.3603423785,"v":428378.4602384988,"t":1722340800}
+{"o":0.3603423785,"h":0.3627509026,"l":0.3535143096,"c":0.3540152489,"v":602205.8887717309,"t":1722344400}
+{"o":0.3540152489,"h":0.3624975872,"l":0.3523657728,"c":0.3586283418,"v":769919.7651743572,"t":1722348000}
+{"o":0.3586283418,"h":0.3624115464,"l":0.3548405203,"c":0.3595929757,"v":636862.1165152629,"t":1722351600}
+{"o":0.3595929757,"h":0.3610666948,"l":0.3562233965,"c":0.3562665755,"v":544669.0011540091,"t":1722355200}
+{"o":0.3562665755,"h":0.3687632832,"l":0.3508963373,"c":0.3635419029,"v":645587.8810861519,"t":1722358800}
+{"o":0.3635419029,"h":0.366220599,"l":0.360757503,"c":0.3653178394,"v":566770.1100371996,"t":1722362400}
+{"o":0.3653178394,"h":0.3689678772,"l":0.3619738329,"c":0.3661811838,"v":581005.7662255655,"t":1722366000}
+{"o":0.3661811838,"h":0.3737890103,"l":0.3571931465,"c":0.3656803434,"v":649659.8486814209,"t":1722369600}
+{"o":0.3656803434,"h":0.3683035736,"l":0.3632487366,"c":0.3642921113,"v":441798.3143046672,"t":1722373200}
+{"o":0.3642921113,"h":0.3651602404,"l":0.3626429507,"c":0.3646697749,"v":392087.5633851212,"t":1722376800}
+{"o":0.3646697749,"h":0.3659499474,"l":0.3636440507,"c":0.3642617632,"v":330851.730723517,"t":1722380400}
+{"o":0.3642617632,"h":0.3679015941,"l":0.3620832381,"c":0.3675350036,"v":456791.0337436002,"t":1722384000}
+{"o":0.3675350036,"h":0.369180086,"l":0.3633736555,"c":0.3683307545,"v":394270.0246123626,"t":1722387600}
+{"o":0.3683307545,"h":0.3689688821,"l":0.3620722371,"c":0.3627616274,"v":369544.097740059,"t":1722391200}
+{"o":0.3627616274,"h":0.3650521444,"l":0.3624277508,"c":0.3639636013,"v":398120.7613143545,"t":1722394800}
+{"o":0.3639636013,"h":0.3722236009,"l":0.3582511642,"c":0.3682093473,"v":430476.2811690019,"t":1722398400}
+{"o":0.3682093473,"h":0.3738051352,"l":0.3618835589,"c":0.3697757412,"v":473069.5066739944,"t":1722402000}
+{"o":0.3697757412,"h":0.3737414806,"l":0.3629155645,"c":0.3667476099,"v":477857.7117766294,"t":1722405600}
+{"o":0.3667476099,"h":0.3675825204,"l":0.3644612715,"c":0.3651915424,"v":383975.7310451421,"t":1722409200}
+{"o":0.3651915424,"h":0.3678825884,"l":0.3620536,"c":0.3649856929,"v":403681.3626942699,"t":1722412800}
+{"o":0.3649856929,"h":0.3676997527,"l":0.3627831263,"c":0.3645182598,"v":350569.976664212,"t":1722416400}
+{"o":0.3645182598,"h":0.3697110803,"l":0.3615235845,"c":0.3664779829,"v":337378.8076934179,"t":1722420000}
+{"o":0.3664779829,"h":0.3676572091,"l":0.3623894555,"c":0.3634355111,"v":379821.5228274532,"t":1722423600}
+{"o":0.3634355111,"h":0.3658736615,"l":0.3604142027,"c":0.3627775531,"v":365243.3406272533,"t":1722427200}
+{"o":0.3627775531,"h":0.3690470658,"l":0.3564370181,"c":0.3600389909,"v":449190.7885524322,"t":1722430800}
+{"o":0.3600389909,"h":0.3703613459,"l":0.3550238794,"c":0.362867457,"v":560965.7749288413,"t":1722434400}
+{"o":0.362867457,"h":0.3653746037,"l":0.3602378711,"c":0.3627037506,"v":442861.1142934441,"t":1722438000}
+{"o":0.3627037506,"h":0.369355927,"l":0.3616699326,"c":0.3636261904,"v":448382.803885601,"t":1722441600}
+{"o":0.3636261904,"h":0.3696421865,"l":0.3578469281,"c":0.3632613652,"v":449289.0519210159,"t":1722445200}
+{"o":0.3632613652,"h":0.3703611003,"l":0.3572855619,"c":0.3633914912,"v":596463.5257968123,"t":1722448800}
+{"o":0.3633914912,"h":0.3763616239,"l":0.3517911318,"c":0.3662391801,"v":911859.3667551593,"t":1722452400}
+{"o":0.3662391801,"h":0.3698868691,"l":0.3590285731,"c":0.3628653514,"v":721525.2305433039,"t":1722456000}
+{"o":0.3628653514,"h":0.3670578839,"l":0.3611222146,"c":0.3643866092,"v":537393.0699021383,"t":1722459600}
+{"o":0.3643866092,"h":0.3665254923,"l":0.3588404577,"c":0.3630986807,"v":466232.3083949059,"t":1722463200}
+{"o":0.3630986807,"h":0.3693558648,"l":0.3595533311,"c":0.3657420152,"v":380368.1465532794,"t":1722466800}
+{"o":0.3657420152,"h":0.3691278119,"l":0.3622259558,"c":0.366962875,"v":462619.2860733618,"t":1722470400}
+{"o":0.366962875,"h":0.3724864984,"l":0.361484431,"c":0.3696007729,"v":430504.2308977602,"t":1722474000}
+{"o":0.3696007729,"h":0.3725478689,"l":0.365320363,"c":0.3690582275,"v":558747.2536930843,"t":1722477600}
+{"o":0.3690582275,"h":0.3741802409,"l":0.365601758,"c":0.3686907795,"v":531411.3279461024,"t":1722481200}
+{"o":0.3686907795,"h":0.371907517,"l":0.3629611454,"c":0.3661236852,"v":520566.7007868801,"t":1722484800}
+{"o":0.3661236852,"h":0.3735901974,"l":0.3634280259,"c":0.370003578,"v":657783.7725359129,"t":1722488400}
+{"o":0.370003578,"h":0.3731028496,"l":0.368508504,"c":0.3702888041,"v":518022.9397659765,"t":1722492000}
+{"o":0.3702888041,"h":0.372452114,"l":0.3664963072,"c":0.3675040794,"v":379602.7987750897,"t":1722495600}
+{"o":0.3675040794,"h":0.3700196991,"l":0.3621216681,"c":0.3648955567,"v":326860.6329705733,"t":1722499200}
+{"o":0.3648955567,"h":0.3689185909,"l":0.3620829273,"c":0.3651194959,"v":352136.8012874452,"t":1722502800}
+{"o":0.3651194959,"h":0.3673976181,"l":0.3612494028,"c":0.3640077713,"v":293597.0853113148,"t":1722506400}
+{"o":0.3640077713,"h":0.3658421423,"l":0.3594694634,"c":0.3628626472,"v":342371.6514132781,"t":1722510000}
+{"o":0.3628626472,"h":0.3666512581,"l":0.3554168858,"c":0.3585786171,"v":427487.3999670281,"t":1722513600}
+{"o":0.3585786171,"h":0.3659976466,"l":0.354374454,"c":0.3595340294,"v":405318.4331169045,"t":1722517200}
+{"o":0.3595340294,"h":0.3676099052,"l":0.3487441889,"c":0.3549225009,"v":541965.1470346951,"t":1722520800}
+{"o":0.3549225009,"h":0.3736499595,"l":0.3480455485,"c":0.3682193634,"v":842664.7916302388,"t":1722524400}
+{"o":0.3682193634,"h":0.3768739348,"l":0.3630267684,"c":0.3711035443,"v":722667.1138211959,"t":1722528000}
+{"o":0.3711035443,"h":0.3776472054,"l":0.3649887571,"c":0.3716787098,"v":524152.2960064475,"t":1722531600}
+{"o":0.3716787098,"h":0.37888912,"l":0.361851322,"c":0.3733225785,"v":629902.6070590605,"t":1722535200}
+{"o":0.3733225785,"h":0.3797448906,"l":0.3666090856,"c":0.3728278373,"v":557210.8174661055,"t":1722538800}
+{"o":0.3728278373,"h":0.3805060209,"l":0.359978025,"c":0.3682782612,"v":537032.1249878078,"t":1722542400}
+{"o":0.3682782612,"h":0.3754302244,"l":0.364578217,"c":0.3685361034,"v":562079.5777829817,"t":1722546000}
+{"o":0.3685361034,"h":0.3731630436,"l":0.3621375383,"c":0.3672876693,"v":521821.2325811148,"t":1722549600}
+{"o":0.3672876693,"h":0.3694974343,"l":0.3647123837,"c":0.3658136131,"v":410221.205994136,"t":1722553200}
+{"o":0.3658136131,"h":0.3720968647,"l":0.3632348511,"c":0.3667865458,"v":406513.3462737708,"t":1722556800}
+{"o":0.3667865458,"h":0.3735384683,"l":0.3606870046,"c":0.3675204763,"v":463855.7366232471,"t":1722560400}
+{"o":0.3675204763,"h":0.3780505908,"l":0.3602856406,"c":0.3726794302,"v":510694.6710404917,"t":1722564000}
+{"o":0.3726794302,"h":0.376348568,"l":0.3661898312,"c":0.3702207493,"v":368585.9194591964,"t":1722567600}
+{"o":0.3702207493,"h":0.3724533633,"l":0.3689441635,"c":0.3724533633,"v":318659.6456440691,"t":1722571200}
+{"o":0.3724533633,"h":0.3791384743,"l":0.3657298739,"c":0.3720881735,"v":343261.7057371554,"t":1722574800}
+{"o":0.3720881735,"h":0.3824912723,"l":0.3642262858,"c":0.3775624618,"v":426483.3337124622,"t":1722578400}
+{"o":0.3775624618,"h":0.3801016708,"l":0.370558449,"c":0.37357016,"v":348060.0823503919,"t":1722582000}
+{"o":0.37357016,"h":0.3778119786,"l":0.3675098503,"c":0.3752646892,"v":351447.2732119864,"t":1722585600}
+{"o":0.3752646892,"h":0.3780808584,"l":0.3700776189,"c":0.3736771953,"v":402023.9787202635,"t":1722589200}
+{"o":0.3736771953,"h":0.3759662839,"l":0.3720069672,"c":0.3745594729,"v":328487.3287853507,"t":1722592800}
+{"o":0.3745594729,"h":0.3767743803,"l":0.3713175604,"c":0.3720166189,"v":328644.5611127653,"t":1722596400}
+{"o":0.3720166189,"h":0.382092566,"l":0.3674837923,"c":0.3755080539,"v":586589.7776967062,"t":1722600000}
+{"o":0.3755080539,"h":0.3908540985,"l":0.3663014904,"c":0.3750601727,"v":602307.0889580874,"t":1722603600}
+{"o":0.3750601727,"h":0.3994344114,"l":0.3515246792,"c":0.3772031851,"v":807423.5146433625,"t":1722607200}
+{"o":0.3772031851,"h":0.3871219771,"l":0.365665334,"c":0.3783777851,"v":1107356.1429464961,"t":1722610800}
+{"o":0.3783777851,"h":0.3843483265,"l":0.372045735,"c":0.3769643593,"v":636095.1700692773,"t":1722614400}
+{"o":0.3769643593,"h":0.3845775793,"l":0.3734549451,"c":0.3773753449,"v":510529.4105024826,"t":1722618000}
+{"o":0.3773753449,"h":0.3869003289,"l":0.3728300466,"c":0.3823537543,"v":482628.4363774019,"t":1722621600}
+{"o":0.3823537543,"h":0.3892022378,"l":0.3739703337,"c":0.3827274032,"v":615447.3175914482,"t":1722625200}
+{"o":0.3827274032,"h":0.3916648535,"l":0.3746036973,"c":0.3830325118,"v":641448.1593814387,"t":1722628800}
+{"o":0.3830325118,"h":0.3874158017,"l":0.3735946155,"c":0.3834931164,"v":864253.3168762666,"t":1722632400}
+{"o":0.3834931164,"h":0.3898539216,"l":0.3777708418,"c":0.3837683936,"v":700577.4623279992,"t":1722636000}
+{"o":0.3837683936,"h":0.3864500443,"l":0.3775658442,"c":0.3818271501,"v":484451.341687538,"t":1722639600}
+{"o":0.3818271501,"h":0.3938907319,"l":0.3741626315,"c":0.3851974831,"v":596291.766535214,"t":1722643200}
+{"o":0.3851974831,"h":0.3945927054,"l":0.3777913681,"c":0.3874713551,"v":746189.2673893893,"t":1722646800}
+{"o":0.3874713551,"h":0.3892281436,"l":0.3805518159,"c":0.3833426295,"v":429278.0858602371,"t":1722650400}
+{"o":0.3833426295,"h":0.3911891039,"l":0.3759370003,"c":0.3846548732,"v":368998.9984966941,"t":1722654000}
+{"o":0.3846548732,"h":0.388735147,"l":0.3781141709,"c":0.3837466713,"v":278756.2898305824,"t":1722657600}
+{"o":0.3837466713,"h":0.3862127432,"l":0.3767675314,"c":0.3803247744,"v":321394.4567530515,"t":1722661200}
+{"o":0.3803247744,"h":0.3824027244,"l":0.3792040101,"c":0.3820047149,"v":297826.4956992429,"t":1722664800}
+{"o":0.3820047149,"h":0.3843529524,"l":0.379725673,"c":0.3798838476,"v":305608.8587800541,"t":1722668400}
+{"o":0.3798838476,"h":0.3855392982,"l":0.3735786719,"c":0.3815204461,"v":422860.1204984715,"t":1722672000}
+{"o":0.3815204461,"h":0.3843133819,"l":0.3751234326,"c":0.3825548541,"v":416512.1399711626,"t":1722675600}
+{"o":0.3825548541,"h":0.3870219349,"l":0.3805243116,"c":0.3840502983,"v":327043.6089027882,"t":1722679200}
+{"o":0.3840502983,"h":0.3867624184,"l":0.3798771744,"c":0.3824860199,"v":325097.5913886001,"t":1722682800}
+{"o":0.3824860199,"h":0.3862213079,"l":0.3790977205,"c":0.3811361,"v":357089.3415375978,"t":1722686400}
+{"o":0.3811361,"h":0.3862916227,"l":0.3778824873,"c":0.3839963456,"v":325480.9640036098,"t":1722690000}
+{"o":0.3839963456,"h":0.3868116012,"l":0.3791578557,"c":0.3828288706,"v":298363.7403449092,"t":1722693600}
+{"o":0.3828288706,"h":0.3996159121,"l":0.3690627428,"c":0.3836861102,"v":583658.0616129652,"t":1722697200}
+{"o":0.3836861102,"h":0.3935715316,"l":0.3795631638,"c":0.3864804609,"v":878388.1169356762,"t":1722700800}
+{"o":0.3864804609,"h":0.4020232509,"l":0.37380552,"c":0.3903882179,"v":778242.3141115867,"t":1722704400}
+{"o":0.3903882179,"h":0.3927742411,"l":0.3819716867,"c":0.3871476795,"v":573063.8071273853,"t":1722708000}
+{"o":0.3871476795,"h":0.3940837396,"l":0.3818602158,"c":0.3871476621,"v":470072.2684751844,"t":1722711600}
+{"o":0.3871476621,"h":0.3925293002,"l":0.3790066608,"c":0.3829035393,"v":458786.7940499738,"t":1722715200}
+{"o":0.3829035393,"h":0.3911467728,"l":0.3774177274,"c":0.3853068429,"v":399198.4803269581,"t":1722718800}
+{"o":0.3853068429,"h":0.3862041927,"l":0.3827003325,"c":0.3851800314,"v":309653.3910108987,"t":1722722400}
+{"o":0.3851800314,"h":0.3900004162,"l":0.3805655886,"c":0.3860342287,"v":301610.9803047254,"t":1722726000}
+{"o":0.3860342287,"h":0.3906059523,"l":0.3801293696,"c":0.3850211554,"v":290364.6681823703,"t":1722729600}
+{"o":0.3850211554,"h":0.3885023096,"l":0.3791221992,"c":0.3850400071,"v":314124.5424230898,"t":1722733200}
+{"o":0.3850400071,"h":0.3903192195,"l":0.3804320869,"c":0.3843160978,"v":337671.0327687773,"t":1722736800}
+{"o":0.3843160978,"h":0.3870300104,"l":0.3804743988,"c":0.3831054006,"v":272707.9326526615,"t":1722740400}
+{"o":0.3831054006,"h":0.384551092,"l":0.3785869352,"c":0.3796040464,"v":281256.8712071823,"t":1722744000}
+{"o":0.3796040464,"h":0.3836277514,"l":0.3783607155,"c":0.3805585029,"v":264691.4081647132,"t":1722747600}
+{"o":0.3805585029,"h":0.3825106988,"l":0.3782111037,"c":0.3803821598,"v":234419.101872761,"t":1722751200}
+{"o":0.3803821598,"h":0.3876629689,"l":0.3722451113,"c":0.3796419901,"v":310846.7781584725,"t":1722754800}
+{"o":0.3796419901,"h":0.3854994591,"l":0.3741769665,"c":0.3819217118,"v":357505.3967838045,"t":1722758400}
+{"o":0.3819217118,"h":0.385377451,"l":0.3770481903,"c":0.3836291612,"v":269837.473233417,"t":1722762000}
+{"o":0.3836291612,"h":0.3879273407,"l":0.3809052131,"c":0.3848412444,"v":237890.9336945115,"t":1722765600}
+{"o":0.3848412444,"h":0.3880287142,"l":0.3816719444,"c":0.3853329624,"v":264783.1783674594,"t":1722769200}
+{"o":0.3853329624,"h":0.3895668429,"l":0.3807175062,"c":0.3853691523,"v":276614.7922514633,"t":1722772800}
+{"o":0.3853691523,"h":0.3866511507,"l":0.3818801411,"c":0.3828965457,"v":308165.7598661509,"t":1722776400}
+{"o":0.3828965457,"h":0.4095810399,"l":0.3650217018,"c":0.3907748657,"v":861005.8135560233,"t":1722780000}
+{"o":0.3907748657,"h":0.4017287481,"l":0.3826694678,"c":0.3931293482,"v":857295.9447626986,"t":1722783600}
+{"o":0.3931293482,"h":0.4041272759,"l":0.3855556947,"c":0.3935183797,"v":772993.0125194831,"t":1722787200}
+{"o":0.3935183797,"h":0.4078070348,"l":0.3811703019,"c":0.3926963228,"v":1100750.43466951,"t":1722790800}
+{"o":0.3926963228,"h":0.4086666776,"l":0.3749188511,"c":0.3891561483,"v":810908.0228182717,"t":1722794400}
+{"o":0.3891561483,"h":0.4022133187,"l":0.3741939135,"c":0.3861472281,"v":737990.2274879052,"t":1722798000}
+{"o":0.3861472281,"h":0.4004041934,"l":0.3783513287,"c":0.391855016,"v":525167.1468146495,"t":1722801600}
+{"o":0.391855016,"h":0.3946692756,"l":0.3818004443,"c":0.3879573913,"v":393968.0007923392,"t":1722805200}
+{"o":0.3879573913,"h":0.395800399,"l":0.3822125362,"c":0.3901677168,"v":545071.6930186857,"t":1722808800}
+{"o":0.3901677168,"h":0.3955626435,"l":0.3793114798,"c":0.3882080255,"v":471376.8739851032,"t":1722812400}
+{"o":0.3882080255,"h":0.4146765769,"l":0.3646322572,"c":0.3906361771,"v":1165541.6491101093,"t":1722816000}
+{"o":0.3906361771,"h":0.4182995282,"l":0.3486135576,"c":0.3925089137,"v":1867290.1740542261,"t":1722819600}
+{"o":0.3925089137,"h":0.3974051917,"l":0.3535383133,"c":0.3693986779,"v":1469621.0794465938,"t":1722823200}
+{"o":0.3693986779,"h":0.3906841173,"l":0.3540996074,"c":0.3755974336,"v":942071.9960723153,"t":1722826800}
+{"o":0.3755974336,"h":0.4005943254,"l":0.3548670924,"c":0.381079794,"v":975820.6908950182,"t":1722830400}
+{"o":0.381079794,"h":0.4013043278,"l":0.3412907092,"c":0.3763829461,"v":1369478.4514052086,"t":1722834000}
+{"o":0.3763829461,"h":0.4078362464,"l":0.3484260318,"c":0.3955550714,"v":1733795.9962447078,"t":1722837600}
+{"o":0.3955550714,"h":0.4201678511,"l":0.3600506804,"c":0.3882619567,"v":1543990.5113626244,"t":1722841200}
+{"o":0.3882619567,"h":0.4043947789,"l":0.3764002075,"c":0.3944174298,"v":983488.9890914659,"t":1722844800}
+{"o":0.3944174298,"h":0.4015337977,"l":0.3751342143,"c":0.3933009345,"v":844542.837481712,"t":1722848400}
+{"o":0.3933009345,"h":0.4093262786,"l":0.367475496,"c":0.3927547936,"v":1237731.0182226277,"t":1722852000}
+{"o":0.3927547936,"h":0.4064451061,"l":0.3727984172,"c":0.3946625677,"v":1412428.2269591731,"t":1722855600}
+{"o":0.3946625677,"h":0.4166183769,"l":0.3723958628,"c":0.3903088087,"v":1671011.1885757698,"t":1722859200}
+{"o":0.3903088087,"h":0.4451822418,"l":0.3567672528,"c":0.4006283069,"v":1972236.2932901862,"t":1722862800}
+{"o":0.4006283069,"h":0.4351021836,"l":0.3722538431,"c":0.39395618,"v":1746216.1428551197,"t":1722866400}
+{"o":0.39395618,"h":0.4133179397,"l":0.3854913779,"c":0.395686895,"v":1485247.0570118511,"t":1722870000}
+{"o":0.395686895,"h":0.4135380927,"l":0.3791080965,"c":0.3967465103,"v":1415136.7950801863,"t":1722873600}
+{"o":0.3967465103,"h":0.4098181993,"l":0.3791053796,"c":0.3915492724,"v":873243.1417349662,"t":1722877200}
+{"o":0.3915492724,"h":0.4076991176,"l":0.3733982071,"c":0.3897460532,"v":798950.4726948775,"t":1722880800}
+{"o":0.3897460532,"h":0.4021489034,"l":0.3832788656,"c":0.3933545133,"v":896709.2634466466,"t":1722884400}
+{"o":0.3933545133,"h":0.4048265869,"l":0.3842090751,"c":0.3972973089,"v":705449.532751184,"t":1722888000}
+{"o":0.3972973089,"h":0.4072887001,"l":0.380937951,"c":0.392283969,"v":790248.4313783536,"t":1722891600}
+{"o":0.392283969,"h":0.4008375848,"l":0.3839858742,"c":0.3901546356,"v":707490.2232900101,"t":1722895200}
+{"o":0.3901546356,"h":0.4004299044,"l":0.3749923652,"c":0.3859929574,"v":544595.803930232,"t":1722898800}
+{"o":0.3859929574,"h":0.4140443889,"l":0.3614764922,"c":0.3887985338,"v":1123699.9463181605,"t":1722902400}
+{"o":0.3887985338,"h":0.3971894809,"l":0.3766931608,"c":0.3813954149,"v":866118.9217550139,"t":1722906000}
+{"o":0.3813954149,"h":0.4064140111,"l":0.3803758605,"c":0.3988129738,"v":503765.0421228844,"t":1722909600}
+{"o":0.3988129738,"h":0.4070862745,"l":0.3933368463,"c":0.4020305785,"v":445213.7433258849,"t":1722913200}
+{"o":0.4020305785,"h":0.4164730084,"l":0.3951406857,"c":0.4057184984,"v":448423.0505543094,"t":1722916800}
+{"o":0.4057184984,"h":0.4147052565,"l":0.3941994853,"c":0.4054858156,"v":584268.7029974381,"t":1722920400}
+{"o":0.4054858156,"h":0.4126006023,"l":0.3972604369,"c":0.4042942867,"v":527375.0328628652,"t":1722924000}
+{"o":0.4042942867,"h":0.40875241,"l":0.3955588659,"c":0.4038631429,"v":423392.6731725645,"t":1722927600}
+{"o":0.4038631429,"h":0.4171543557,"l":0.3885835014,"c":0.4013969152,"v":658470.4441209194,"t":1722931200}
+{"o":0.4013969152,"h":0.4073396022,"l":0.393998959,"c":0.4011842159,"v":552947.0557016097,"t":1722934800}
+{"o":0.4011842159,"h":0.4054470634,"l":0.3957098533,"c":0.3998441782,"v":422377.7666959875,"t":1722938400}
+{"o":0.3998441782,"h":0.4048907865,"l":0.3937561923,"c":0.3986072437,"v":482155.0002725421,"t":1722942000}
+{"o":0.3986072437,"h":0.4022060376,"l":0.3919090541,"c":0.3942972866,"v":537996.6814500849,"t":1722945600}
+{"o":0.3942972866,"h":0.4090204978,"l":0.3885066139,"c":0.3973691953,"v":792832.5608116756,"t":1722949200}
+{"o":0.3973691953,"h":0.4194787364,"l":0.3774452352,"c":0.3973568419,"v":1013207.3065263611,"t":1722952800}
+{"o":0.3973568419,"h":0.4044355558,"l":0.3915569722,"c":0.4018961045,"v":646096.1859088596,"t":1722956400}
+{"o":0.4018961045,"h":0.4080151694,"l":0.3867890368,"c":0.3939212789,"v":709937.58545643,"t":1722960000}
+{"o":0.3939212789,"h":0.4045129392,"l":0.3833183185,"c":0.3935597219,"v":573923.7368587125,"t":1722963600}
+{"o":0.3935597219,"h":0.4004699493,"l":0.3861875216,"c":0.3909773196,"v":524064.8582656704,"t":1722967200}
+{"o":0.3909773196,"h":0.4025265639,"l":0.3861495972,"c":0.3955010182,"v":536204.9971835153,"t":1722970800}
+{"o":0.3955010182,"h":0.4032876261,"l":0.3906089691,"c":0.3985153727,"v":551239.464704043,"t":1722974400}
+{"o":0.3985153727,"h":0.4021923157,"l":0.394153152,"c":0.4000211471,"v":455379.1418723978,"t":1722978000}
+{"o":0.4000211471,"h":0.4099094394,"l":0.3894481231,"c":0.3977436755,"v":641767.9327938912,"t":1722981600}
+{"o":0.3977436755,"h":0.3998661462,"l":0.3925791915,"c":0.3956384034,"v":451166.2789250013,"t":1722985200}
+{"o":0.3956384034,"h":0.4045438216,"l":0.3906904806,"c":0.4010294828,"v":545602.194814575,"t":1722988800}
+{"o":0.4010294828,"h":0.4146947169,"l":0.3816133318,"c":0.3997192401,"v":664421.2072040988,"t":1722992400}
+{"o":0.3997192401,"h":0.4073853705,"l":0.3880684902,"c":0.3993540476,"v":749582.1009059311,"t":1722996000}
+{"o":0.3993540476,"h":0.405562071,"l":0.3892180538,"c":0.4009424478,"v":474743.266187186,"t":1722999600}
+{"o":0.4009424478,"h":0.4086748654,"l":0.3878389055,"c":0.3953000938,"v":613352.0794185927,"t":1723003200}
+{"o":0.3953000938,"h":0.4039976486,"l":0.3940642239,"c":0.3987048867,"v":467865.6923057766,"t":1723006800}
+{"o":0.3987048867,"h":0.4024716132,"l":0.3935840866,"c":0.3952737255,"v":414911.3692855124,"t":1723010400}
+{"o":0.3952737255,"h":0.4012069,"l":0.3883306912,"c":0.3946863473,"v":409349.3070250613,"t":1723014000}
+{"o":0.3946863473,"h":0.3998106569,"l":0.3822940959,"c":0.3875129305,"v":426929.7184249875,"t":1723017600}
+{"o":0.3875129305,"h":0.3935141327,"l":0.3825555217,"c":0.3880339762,"v":419636.5457651087,"t":1723021200}
+{"o":0.3880339762,"h":0.3919940203,"l":0.3844581625,"c":0.3847271081,"v":556515.6481837246,"t":1723024800}
+{"o":0.3847271081,"h":0.3927955908,"l":0.3804038283,"c":0.3881944678,"v":505352.2376472576,"t":1723028400}
+{"o":0.3881944678,"h":0.3965794767,"l":0.381157462,"c":0.3871265986,"v":514378.6183964652,"t":1723032000}
+{"o":0.3871265986,"h":0.4052072578,"l":0.3814780732,"c":0.3977173573,"v":654518.578966243,"t":1723035600}
+{"o":0.3977173573,"h":0.4186798834,"l":0.3821576604,"c":0.3970299096,"v":933168.963935341,"t":1723039200}
+{"o":0.3970299096,"h":0.4028702118,"l":0.3929083929,"c":0.3986499753,"v":719985.05531267,"t":1723042800}
+{"o":0.3986499753,"h":0.4031201939,"l":0.3921948492,"c":0.3988366736,"v":633336.9366832944,"t":1723046400}
+{"o":0.3988366736,"h":0.4069622506,"l":0.3915035325,"c":0.400544301,"v":575778.916530398,"t":1723050000}
+{"o":0.400544301,"h":0.4054278538,"l":0.3889063269,"c":0.3939829647,"v":679080.7582262987,"t":1723053600}
+{"o":0.3939829647,"h":0.4004381684,"l":0.3875418676,"c":0.3952568473,"v":488092.1550038304,"t":1723057200}
+{"o":0.3952568473,"h":0.4042296168,"l":0.3872591399,"c":0.4008377706,"v":653473.3040534315,"t":1723060800}
+{"o":0.4008377706,"h":0.4087381479,"l":0.3913616651,"c":0.3979928077,"v":453518.0850202573,"t":1723064400}
+{"o":0.3979928077,"h":0.4012394927,"l":0.38506115,"c":0.3945000394,"v":528270.3215297064,"t":1723068000}
+{"o":0.3945000394,"h":0.3972253694,"l":0.3871468512,"c":0.3902393874,"v":345503.0210209818,"t":1723071600}
+{"o":0.3902393874,"h":0.404657768,"l":0.3813876409,"c":0.3918060348,"v":524326.3432391885,"t":1723075200}
+{"o":0.3918060348,"h":0.4159757411,"l":0.3680668551,"c":0.3926021689,"v":905385.1594885354,"t":1723078800}
+{"o":0.3926021689,"h":0.3996447872,"l":0.3860076161,"c":0.3916062072,"v":652579.261079099,"t":1723082400}
+{"o":0.3916062072,"h":0.3962994166,"l":0.3834737346,"c":0.3881007964,"v":444551.5416773455,"t":1723086000}
+{"o":0.3881007964,"h":0.3958386068,"l":0.3817537696,"c":0.3890941067,"v":390436.8448275525,"t":1723089600}
+{"o":0.3890941067,"h":0.3936943092,"l":0.3853043463,"c":0.3890025204,"v":295087.0172079926,"t":1723093200}
+{"o":0.3890025204,"h":0.393996677,"l":0.3844476218,"c":0.3913888676,"v":330852.3811270797,"t":1723096800}
+{"o":0.3913888676,"h":0.3953929439,"l":0.380007663,"c":0.3823478405,"v":385621.3685732274,"t":1723100400}
+{"o":0.3823478405,"h":0.3854951926,"l":0.3759565905,"c":0.3790501675,"v":327299.0765504405,"t":1723104000}
+{"o":0.3790501675,"h":0.3835788234,"l":0.376824324,"c":0.3780082251,"v":337781.1200736884,"t":1723107600}
+{"o":0.3780082251,"h":0.3850396999,"l":0.3745547866,"c":0.3822928905,"v":376672.6581764172,"t":1723111200}
+{"o":0.3822928905,"h":0.3851789829,"l":0.3758153147,"c":0.3781244445,"v":316515.518482041,"t":1723114800}
+{"o":0.3781244445,"h":0.3938769689,"l":0.3689843604,"c":0.3810885787,"v":688440.4559511746,"t":1723118400}
+{"o":0.3810885787,"h":0.3900108876,"l":0.3681004561,"c":0.3787633562,"v":1008924.6315359727,"t":1723122000}
+{"o":0.3787633562,"h":0.3946393529,"l":0.3628102316,"c":0.3773044309,"v":928102.5931395048,"t":1723125600}
+{"o":0.3773044309,"h":0.3799184099,"l":0.3691462626,"c":0.3744334704,"v":673231.1579789629,"t":1723129200}
+{"o":0.3744334704,"h":0.382867146,"l":0.3685293599,"c":0.3715649098,"v":803251.5644403084,"t":1723132800}
+{"o":0.3715649098,"h":0.3780823827,"l":0.3663911534,"c":0.3714153778,"v":633436.5272540833,"t":1723136400}
+{"o":0.3714153778,"h":0.3752808602,"l":0.368960506,"c":0.3717100062,"v":469714.285785716,"t":1723140000}
+{"o":0.3717100062,"h":0.375186849,"l":0.366346711,"c":0.3712725178,"v":409853.7248169985,"t":1723143600}
+{"o":0.3712725178,"h":0.3729842168,"l":0.3674278968,"c":0.3705884643,"v":355607.4781907595,"t":1723147200}
+{"o":0.3705884643,"h":0.382237702,"l":0.3608347239,"c":0.3714806408,"v":486273.9016777956,"t":1723150800}
+{"o":0.3714806408,"h":0.3766644612,"l":0.361760579,"c":0.3728649732,"v":831840.2306636655,"t":1723154400}
+{"o":0.3728649732,"h":0.377899331,"l":0.3631502849,"c":0.3721854593,"v":759171.5979696579,"t":1723158000}
+{"o":0.3721854593,"h":0.3786859478,"l":0.3666021276,"c":0.3719394455,"v":615470.5120678343,"t":1723161600}
+{"o":0.3719394455,"h":0.3768039876,"l":0.3692468282,"c":0.371146582,"v":475516.1242120242,"t":1723165200}
+{"o":0.371146582,"h":0.3793470856,"l":0.3663991469,"c":0.3730377299,"v":350333.8047574583,"t":1723168800}
+{"o":0.3730377299,"h":0.3774660368,"l":0.3673300688,"c":0.3731502943,"v":309675.8266685245,"t":1723172400}
+{"o":0.3731502943,"h":0.3818748228,"l":0.3658919358,"c":0.3743986141,"v":312095.9358329926,"t":1723176000}
+{"o":0.3743986141,"h":0.3779317771,"l":0.3699095631,"c":0.3754214488,"v":272577.2458714918,"t":1723179600}
+{"o":0.3754214488,"h":0.3781766036,"l":0.3686365908,"c":0.3726652355,"v":285287.0505351506,"t":1723183200}
+{"o":0.3726652355,"h":0.3768082663,"l":0.3691149053,"c":0.3707866624,"v":295698.2539748398,"t":1723186800}
+{"o":0.3707866624,"h":0.3749638887,"l":0.366570243,"c":0.3710002668,"v":260072.1258334737,"t":1723190400}
+{"o":0.3710002668,"h":0.3764855665,"l":0.3652337755,"c":0.3710082716,"v":271785.697631653,"t":1723194000}
+{"o":0.3710082716,"h":0.3716754209,"l":0.3660004991,"c":0.3683592761,"v":342548.8295137613,"t":1723197600}
+{"o":0.3683592761,"h":0.3705442206,"l":0.3641646998,"c":0.3669846398,"v":227556.2627432795,"t":1723201200}
+{"o":0.3669846398,"h":0.3672296542,"l":0.3618869237,"c":0.3639469744,"v":316969.7649747916,"t":1723204800}
+{"o":0.3639469744,"h":0.3733010637,"l":0.3587122454,"c":0.3688331251,"v":555906.1667759442,"t":1723208400}
+{"o":0.3688331251,"h":0.3812163272,"l":0.3581919314,"c":0.3682971393,"v":811881.4617125535,"t":1723212000}
+{"o":0.3682971393,"h":0.3783301225,"l":0.3613366851,"c":0.3700183575,"v":424692.3984917663,"t":1723215600}
+{"o":0.3700183575,"h":0.3739579119,"l":0.3649665637,"c":0.3699369333,"v":399271.3738122701,"t":1723219200}
+{"o":0.3699369333,"h":0.3742327796,"l":0.3620279085,"c":0.3645982056,"v":302141.5137925344,"t":1723222800}
+{"o":0.3645982056,"h":0.3709035168,"l":0.3611325214,"c":0.3669975134,"v":329048.9046591462,"t":1723226400}
+{"o":0.3669975134,"h":0.3698271686,"l":0.3634349851,"c":0.3671222532,"v":249287.6971473108,"t":1723230000}
+{"o":0.3671222532,"h":0.3692898922,"l":0.3618752562,"c":0.3642048755,"v":345012.4956600206,"t":1723233600}
+{"o":0.3642048755,"h":0.3709994586,"l":0.3599856806,"c":0.3668291464,"v":364023.4324843824,"t":1723237200}
+{"o":0.3668291464,"h":0.3722102386,"l":0.3591103883,"c":0.367440186,"v":455330.0650283815,"t":1723240800}
+{"o":0.367440186,"h":0.3710493158,"l":0.3601985628,"c":0.3658110701,"v":437384.9345736763,"t":1723244400}
+{"o":0.3658110701,"h":0.3733257142,"l":0.3598594551,"c":0.3641979176,"v":561160.1811575692,"t":1723248000}
+{"o":0.3641979176,"h":0.3687586012,"l":0.3612848903,"c":0.3646033356,"v":329170.3990815691,"t":1723251600}
+{"o":0.3646033356,"h":0.3681322456,"l":0.360536504,"c":0.3631999711,"v":285365.1503751228,"t":1723255200}
+{"o":0.3631999711,"h":0.3675027123,"l":0.3606091196,"c":0.3647554009,"v":284859.8649579692,"t":1723258800}
+{"o":0.3647554009,"h":0.3653899395,"l":0.3601689934,"c":0.3635669501,"v":241499.4724579137,"t":1723262400}
+{"o":0.3635669501,"h":0.3659784786,"l":0.3600774332,"c":0.3627473357,"v":232230.5656576231,"t":1723266000}
+{"o":0.3627473357,"h":0.3650647992,"l":0.3612462629,"c":0.3628853818,"v":246960.7539907665,"t":1723269600}
+{"o":0.3628853818,"h":0.3655508339,"l":0.3583222095,"c":0.3612297095,"v":227696.4192734712,"t":1723273200}
+{"o":0.3612297095,"h":0.3655863162,"l":0.3570558313,"c":0.3616182991,"v":273348.8699470989,"t":1723276800}
+{"o":0.3616182991,"h":0.3648991039,"l":0.357322906,"c":0.3602691934,"v":230840.5856914268,"t":1723280400}
+{"o":0.3602691934,"h":0.3617537729,"l":0.3590727334,"c":0.3594242501,"v":201068.4494084772,"t":1723284000}
+{"o":0.3594242501,"h":0.3641776784,"l":0.3583611241,"c":0.3631628724,"v":201682.1790931938,"t":1723287600}
+{"o":0.3631628724,"h":0.3648656555,"l":0.3607173568,"c":0.360915839,"v":213346.4829223844,"t":1723291200}
+{"o":0.360915839,"h":0.3659191571,"l":0.3570738243,"c":0.3621804184,"v":285633.9475381825,"t":1723294800}
+{"o":0.3621804184,"h":0.3643918114,"l":0.3583859802,"c":0.3609096479,"v":300405.0097229538,"t":1723298400}
+{"o":0.3609096479,"h":0.3640978434,"l":0.3563330779,"c":0.3590128042,"v":288308.9717422773,"t":1723302000}
+{"o":0.3590128042,"h":0.3609612951,"l":0.3556216768,"c":0.3578631318,"v":309349.4074836783,"t":1723305600}
+{"o":0.3578631318,"h":0.3608933676,"l":0.3532794009,"c":0.3569516139,"v":242333.6093668872,"t":1723309200}
+{"o":0.3569516139,"h":0.3595220855,"l":0.3543302019,"c":0.3543915525,"v":304721.1048139654,"t":1723312800}
+{"o":0.3543915525,"h":0.3599157502,"l":0.3532503154,"c":0.3580055623,"v":268336.2840796739,"t":1723316400}
+{"o":0.3580055623,"h":0.3589030058,"l":0.3540187247,"c":0.3573508765,"v":230933.7627395763,"t":1723320000}
+{"o":0.3573508765,"h":0.3590303454,"l":0.3550343363,"c":0.3563401769,"v":251154.9389918126,"t":1723323600}
+{"o":0.3563401769,"h":0.3568185917,"l":0.3532921929,"c":0.3539407155,"v":203436.0453971269,"t":1723327200}
+{"o":0.3539407155,"h":0.3584438179,"l":0.3514502464,"c":0.3568647735,"v":204227.3151234714,"t":1723330800}
+{"o":0.3568647735,"h":0.3592897077,"l":0.3525561417,"c":0.3550677991,"v":264189.2480733637,"t":1723334400}
+{"o":0.3550677991,"h":0.3563733141,"l":0.3520994722,"c":0.3550435918,"v":222064.7953488253,"t":1723338000}
+{"o":0.3550435918,"h":0.3557624511,"l":0.3532306843,"c":0.3537860423,"v":192617.6842458688,"t":1723341600}
+{"o":0.3537860423,"h":0.3609807674,"l":0.3498740591,"c":0.3525201671,"v":301793.7667171078,"t":1723345200}
+{"o":0.3525201671,"h":0.3540582863,"l":0.350515364,"c":0.3517498745,"v":263291.7930212732,"t":1723348800}
+{"o":0.3517498745,"h":0.3558889869,"l":0.3513660291,"c":0.3551473313,"v":161874.8299313433,"t":1723352400}
+{"o":0.3551473313,"h":0.3559448828,"l":0.3518974282,"c":0.3532368177,"v":178007.0480251346,"t":1723356000}
+{"o":0.3532368177,"h":0.3562929729,"l":0.3512895947,"c":0.3540045335,"v":198023.6138215238,"t":1723359600}
+{"o":0.3540045335,"h":0.3551905687,"l":0.3511102739,"c":0.3517785334,"v":210625.1223763311,"t":1723363200}
+{"o":0.3517785334,"h":0.3594296007,"l":0.3480320163,"c":0.3539820094,"v":288217.0694904824,"t":1723366800}
+{"o":0.3539820094,"h":0.3570789842,"l":0.3523868652,"c":0.3531229214,"v":238467.30704831,"t":1723370400}
+{"o":0.3531229214,"h":0.3607047675,"l":0.3483037146,"c":0.3558529903,"v":317574.6945006207,"t":1723374000}
+{"o":0.3558529903,"h":0.3639751197,"l":0.3485129873,"c":0.3583333842,"v":347473.3897570859,"t":1723377600}
+{"o":0.3583333842,"h":0.3642207445,"l":0.3543858902,"c":0.3617827989,"v":383157.8965238794,"t":1723381200}
+{"o":0.3617827989,"h":0.3621116701,"l":0.354057118,"c":0.3555714366,"v":353666.4730198792,"t":1723384800}
+{"o":0.3555714366,"h":0.361119811,"l":0.3514583961,"c":0.359414278,"v":464273.0617823029,"t":1723388400}
+{"o":0.359414278,"h":0.3621510711,"l":0.3551909782,"c":0.3607891509,"v":322602.6958652801,"t":1723392000}
+{"o":0.3607891509,"h":0.3632430419,"l":0.358540738,"c":0.3616509581,"v":276845.9439600671,"t":1723395600}
+{"o":0.3616509581,"h":0.362417934,"l":0.3557985549,"c":0.3593777342,"v":321980.7566385496,"t":1723399200}
+{"o":0.3593777342,"h":0.3638496337,"l":0.3515460794,"c":0.3579312456,"v":471489.2305686257,"t":1723402800}
+{"o":0.3579312456,"h":0.3624797502,"l":0.3532664201,"c":0.3577001702,"v":543195.4149632979,"t":1723406400}
+{"o":0.3577001702,"h":0.3625987961,"l":0.3548240976,"c":0.3576075012,"v":418579.0328987365,"t":1723410000}
+{"o":0.3576075012,"h":0.3621537209,"l":0.3475360133,"c":0.3566824165,"v":521295.4985655944,"t":1723413600}
+{"o":0.3566824165,"h":0.3585284905,"l":0.3535018056,"c":0.3563859962,"v":274720.7629612471,"t":1723417200}
+{"o":0.3563859962,"h":0.3620017648,"l":0.3497871928,"c":0.3551283159,"v":473404.1741541267,"t":1723420800}
+{"o":0.3551283159,"h":0.3591363865,"l":0.3497789077,"c":0.3547902778,"v":346465.5496213973,"t":1723424400}
+{"o":0.3547902778,"h":0.3572929256,"l":0.3528842944,"c":0.3569124495,"v":249630.2447038023,"t":1723428000}
+{"o":0.3569124495,"h":0.3582383993,"l":0.3540272493,"c":0.3560584664,"v":248062.1087788462,"t":1723431600}
+{"o":0.3560584664,"h":0.3572568233,"l":0.3546402688,"c":0.3550962349,"v":258654.199917647,"t":1723435200}
+{"o":0.3550962349,"h":0.3560029248,"l":0.3519068753,"c":0.3542460655,"v":215669.3451463149,"t":1723438800}
+{"o":0.3542460655,"h":0.3554210417,"l":0.3510506725,"c":0.3547461013,"v":251595.3201838415,"t":1723442400}
+{"o":0.3547461013,"h":0.3654622421,"l":0.3423276096,"c":0.3522323721,"v":537042.271245043,"t":1723446000}
+{"o":0.3522323721,"h":0.3582125746,"l":0.343798833,"c":0.3506479306,"v":489050.0835831352,"t":1723449600}
+{"o":0.3506479306,"h":0.3530146785,"l":0.3459185716,"c":0.3483725851,"v":381794.3323080574,"t":1723453200}
+{"o":0.3483725851,"h":0.3562428146,"l":0.3413293802,"c":0.350404012,"v":384513.4126605657,"t":1723456800}
+{"o":0.350404012,"h":0.358472305,"l":0.3401271536,"c":0.3474987029,"v":561297.5316278393,"t":1723460400}
+{"o":0.3474987029,"h":0.3494793447,"l":0.3429060728,"c":0.3456872186,"v":436687.0529983793,"t":1723464000}
+{"o":0.3456872186,"h":0.3636097386,"l":0.3331139586,"c":0.3491672764,"v":529014.5607249507,"t":1723467600}
+{"o":0.3491672764,"h":0.367172486,"l":0.3330887871,"c":0.3499682565,"v":904353.3081988121,"t":1723471200}
+{"o":0.3499682565,"h":0.3586009217,"l":0.3389214929,"c":0.3489603945,"v":765023.6321309687,"t":1723474800}
+{"o":0.3489603945,"h":0.3525896508,"l":0.3445228667,"c":0.3497488867,"v":475714.5252200642,"t":1723478400}
+{"o":0.3497488867,"h":0.3515018681,"l":0.3431524789,"c":0.3433002156,"v":354244.4383375635,"t":1723482000}
+{"o":0.3433002156,"h":0.3509489703,"l":0.3375493751,"c":0.3421727517,"v":475645.9311594023,"t":1723485600}
+{"o":0.3421727517,"h":0.3460726546,"l":0.342161835,"c":0.3438985067,"v":377750.8881392337,"t":1723489200}
+{"o":0.3438985067,"h":0.3515887232,"l":0.3424632658,"c":0.3471298699,"v":353374.0288108973,"t":1723492800}
+{"o":0.3471298699,"h":0.3509973663,"l":0.3433340437,"c":0.3489121041,"v":469628.4288956801,"t":1723496400}
+{"o":0.3489121041,"h":0.351785668,"l":0.3458921127,"c":0.3478129085,"v":299540.2279154685,"t":1723500000}
+{"o":0.3478129085,"h":0.3559046596,"l":0.341664391,"c":0.3478042248,"v":469112.5284704836,"t":1723503600}
+{"o":0.3478042248,"h":0.3502801859,"l":0.3461595085,"c":0.3488087695,"v":599685.0397913849,"t":1723507200}
+{"o":0.3488087695,"h":0.3534546607,"l":0.3455131509,"c":0.3509151577,"v":402497.2953017434,"t":1723510800}
+{"o":0.3509151577,"h":0.3546021567,"l":0.3451011382,"c":0.3514824004,"v":361156.3873542718,"t":1723514400}
+{"o":0.3514824004,"h":0.3562808146,"l":0.3448612808,"c":0.3512397162,"v":489707.0293514878,"t":1723518000}
+{"o":0.3512397162,"h":0.3559800539,"l":0.3483120152,"c":0.3533780954,"v":298243.4976973277,"t":1723521600}
+{"o":0.3533780954,"h":0.3562686842,"l":0.3503932617,"c":0.3540007896,"v":239370.4200190219,"t":1723525200}
+{"o":0.3540007896,"h":0.3591665043,"l":0.3494197687,"c":0.3541019179,"v":250854.5839583043,"t":1723528800}
+{"o":0.3541019179,"h":0.3576098923,"l":0.3526073692,"c":0.3546562892,"v":220575.683049038,"t":1723532400}
+{"o":0.3546562892,"h":0.3587660248,"l":0.3507469403,"c":0.3558735459,"v":298595.4350558223,"t":1723536000}
+{"o":0.3558735459,"h":0.3588445853,"l":0.3515316943,"c":0.3563577262,"v":304045.0567159523,"t":1723539600}
+{"o":0.3563577262,"h":0.3587694146,"l":0.3520102535,"c":0.3559456739,"v":302272.4422511017,"t":1723543200}
+{"o":0.3559456739,"h":0.3596121862,"l":0.3549929841,"c":0.3588892315,"v":270513.098894283,"t":1723546800}
+{"o":0.3588892315,"h":0.3625951363,"l":0.3535392324,"c":0.3570916299,"v":506351.126961778,"t":1723550400}
+{"o":0.3570916299,"h":0.3604708618,"l":0.3528503646,"c":0.3567160219,"v":397259.4498717036,"t":1723554000}
+{"o":0.3567160219,"h":0.3617749202,"l":0.3507204502,"c":0.3555452804,"v":432409.8640650398,"t":1723557600}
+{"o":0.3555452804,"h":0.3575391995,"l":0.3525381922,"c":0.3546323963,"v":342003.623725967,"t":1723561200}
+{"o":0.3546323963,"h":0.3626775336,"l":0.3405062558,"c":0.3491722714,"v":488451.9401003074,"t":1723564800}
+{"o":0.3491722714,"h":0.3516641196,"l":0.3439887002,"c":0.3463049614,"v":486892.1869858429,"t":1723568400}
+{"o":0.3463049614,"h":0.3528304601,"l":0.3420435678,"c":0.3471723543,"v":398185.0375624052,"t":1723572000}
+{"o":0.3471723543,"h":0.3522187822,"l":0.3429119231,"c":0.3504197263,"v":399584.6944118791,"t":1723575600}
+{"o":0.3504197263,"h":0.3514652485,"l":0.3466272787,"c":0.3471596795,"v":279673.3415796485,"t":1723579200}
+{"o":0.3471596795,"h":0.352232375,"l":0.3437826447,"c":0.3484787172,"v":317696.5127708953,"t":1723582800}
+{"o":0.3484787172,"h":0.3537485051,"l":0.3454053913,"c":0.3507781858,"v":299956.93169856,"t":1723586400}
+{"o":0.3507781858,"h":0.3530271824,"l":0.3486358772,"c":0.3509421108,"v":265360.3189771445,"t":1723590000}
+{"o":0.3509421108,"h":0.3523740903,"l":0.3472890031,"c":0.3473143152,"v":312107.2462394388,"t":1723593600}
+{"o":0.3473143152,"h":0.348261781,"l":0.3417669901,"c":0.3427613655,"v":307464.6362274188,"t":1723597200}
+{"o":0.3427613655,"h":0.3500511132,"l":0.3420585947,"c":0.349915299,"v":252697.2947684522,"t":1723600800}
+{"o":0.349915299,"h":0.3527763957,"l":0.3462455532,"c":0.3476049044,"v":289710.8153084797,"t":1723604400}
+{"o":0.3476049044,"h":0.3510839152,"l":0.3458266072,"c":0.3493485307,"v":284281.4993050692,"t":1723608000}
+{"o":0.3493485307,"h":0.352461794,"l":0.3475504527,"c":0.3499401798,"v":235237.0698066413,"t":1723611600}
+{"o":0.3499401798,"h":0.3533659013,"l":0.3470902465,"c":0.350365079,"v":236739.1690268209,"t":1723615200}
+{"o":0.350365079,"h":0.3532196238,"l":0.3481035831,"c":0.352854764,"v":205878.9194348489,"t":1723618800}
+{"o":0.352854764,"h":0.3550655881,"l":0.3486086016,"c":0.351413979,"v":222873.0100709017,"t":1723622400}
+{"o":0.351413979,"h":0.3535159192,"l":0.3495299033,"c":0.3518168593,"v":221319.7461486761,"t":1723626000}
+{"o":0.3518168593,"h":0.3560019403,"l":0.3477863113,"c":0.3505751511,"v":271749.0485813072,"t":1723629600}
+{"o":0.3505751511,"h":0.3556469375,"l":0.3455204512,"c":0.3495922256,"v":334362.7362754208,"t":1723633200}
+{"o":0.3495922256,"h":0.3593261884,"l":0.336804815,"c":0.3488707942,"v":763055.4602581076,"t":1723636800}
+{"o":0.3488707942,"h":0.3611398331,"l":0.3388452628,"c":0.3514229015,"v":790650.6573425388,"t":1723640400}
+{"o":0.3514229015,"h":0.3580899283,"l":0.3460811112,"c":0.3500546647,"v":735361.7118872239,"t":1723644000}
+{"o":0.3500546647,"h":0.354924653,"l":0.343157313,"c":0.3485260322,"v":592816.83002012,"t":1723647600}
+{"o":0.3485260322,"h":0.3497084632,"l":0.342011423,"c":0.3442895298,"v":654371.7945589782,"t":1723651200}
+{"o":0.3442895298,"h":0.3520340603,"l":0.3429337512,"c":0.3489590503,"v":452915.2507312784,"t":1723654800}
+{"o":0.3489590503,"h":0.3517703633,"l":0.3442576748,"c":0.3498041222,"v":314551.9520169935,"t":1723658400}
+{"o":0.3498041222,"h":0.3504133934,"l":0.3476156568,"c":0.3490730762,"v":302736.4867382921,"t":1723662000}
+{"o":0.3490730762,"h":0.3500924601,"l":0.3482230233,"c":0.3487330583,"v":245703.4159279215,"t":1723665600}
+{"o":0.3487330583,"h":0.3503833022,"l":0.3456434035,"c":0.3479535321,"v":202049.4074258863,"t":1723669200}
+{"o":0.3479535321,"h":0.352307379,"l":0.3436904675,"c":0.352292713,"v":334655.5004216272,"t":1723672800}
+{"o":0.352292713,"h":0.3539027002,"l":0.3459835132,"c":0.3521150474,"v":207914.7024261145,"t":1723676400}
+{"o":0.3521150474,"h":0.3564332582,"l":0.3505035384,"c":0.3538145427,"v":249848.9645681822,"t":1723680000}
+{"o":0.3538145427,"h":0.356319952,"l":0.3510381173,"c":0.3535526242,"v":240348.6929557579,"t":1723683600}
+{"o":0.3535526242,"h":0.3596637925,"l":0.3507894472,"c":0.355549228,"v":377812.3434252733,"t":1723687200}
+{"o":0.355549228,"h":0.3569061982,"l":0.3545826803,"c":0.3551703181,"v":233435.4171799276,"t":1723690800}
+{"o":0.3551703181,"h":0.3579203487,"l":0.3525109951,"c":0.3573753724,"v":346974.0478407822,"t":1723694400}
+{"o":0.3573753724,"h":0.3600089885,"l":0.3522489663,"c":0.3549462025,"v":249059.7433627953,"t":1723698000}
+{"o":0.3549462025,"h":0.361029867,"l":0.3497619387,"c":0.3572317899,"v":321768.3362038724,"t":1723701600}
+{"o":0.3572317899,"h":0.3603225987,"l":0.3539076593,"c":0.3580400717,"v":239043.6340060426,"t":1723705200}
+{"o":0.3580400717,"h":0.3599782433,"l":0.354851592,"c":0.3584837219,"v":229252.0005374638,"t":1723708800}
+{"o":0.3584837219,"h":0.3594330228,"l":0.3531190052,"c":0.3553229971,"v":233481.9833678469,"t":1723712400}
+{"o":0.3553229971,"h":0.3559520076,"l":0.3531124538,"c":0.3540802939,"v":307973.0991564019,"t":1723716000}
+{"o":0.3540802939,"h":0.3588412903,"l":0.3519381251,"c":0.3563486944,"v":261376.8192219177,"t":1723719600}
+{"o":0.3563486944,"h":0.3628543034,"l":0.3481479953,"c":0.3498398549,"v":490609.2636705748,"t":1723723200}
+{"o":0.3498398549,"h":0.3570197268,"l":0.3468109539,"c":0.3537898295,"v":453352.8729400881,"t":1723726800}
+{"o":0.3537898295,"h":0.3592146466,"l":0.3514871191,"c":0.3539230033,"v":432356.6179292105,"t":1723730400}
+{"o":0.3539230033,"h":0.3586877818,"l":0.3513544482,"c":0.3553515706,"v":376378.7640638482,"t":1723734000}
+{"o":0.3553515706,"h":0.3620287944,"l":0.3530940956,"c":0.3572060846,"v":339120.3535784926,"t":1723737600}
+{"o":0.3572060846,"h":0.364406671,"l":0.3506242217,"c":0.3576109611,"v":358625.1238669393,"t":1723741200}
+{"o":0.3576109611,"h":0.3708674748,"l":0.3434113,"c":0.3575883885,"v":833128.6853978994,"t":1723744800}
+{"o":0.3575883885,"h":0.3641697606,"l":0.3497499857,"c":0.356535009,"v":659706.981856306,"t":1723748400}
+{"o":0.356535009,"h":0.3614730491,"l":0.3531336899,"c":0.3585595884,"v":414500.0406964268,"t":1723752000}
+{"o":0.3585595884,"h":0.3625630712,"l":0.3539441699,"c":0.3588807252,"v":535127.0572965679,"t":1723755600}
+{"o":0.3588807252,"h":0.3666730641,"l":0.3528799132,"c":0.3604402234,"v":491849.4703088053,"t":1723759200}
+{"o":0.3604402234,"h":0.3624381233,"l":0.3567425821,"c":0.3586999592,"v":269409.3267102955,"t":1723762800}
+{"o":0.3586999592,"h":0.3601767845,"l":0.3554655764,"c":0.3577091594,"v":267087.2768658497,"t":1723766400}
+{"o":0.3577091594,"h":0.3645970642,"l":0.3546944501,"c":0.3594342679,"v":239079.3275907771,"t":1723770000}
+{"o":0.3594342679,"h":0.3656127122,"l":0.3512871547,"c":0.359472479,"v":376537.7137502898,"t":1723773600}
+{"o":0.359472479,"h":0.3621490615,"l":0.3560030341,"c":0.3589485751,"v":305004.4677149808,"t":1723777200}
+{"o":0.3589485751,"h":0.3604140388,"l":0.3579125059,"c":0.3602045881,"v":192383.1769833103,"t":1723780800}
+{"o":0.3602045881,"h":0.3620433992,"l":0.3582978149,"c":0.3604811241,"v":210455.8313697536,"t":1723784400}
+{"o":0.3604811241,"h":0.3649376427,"l":0.3555990753,"c":0.3592348625,"v":256190.9161806819,"t":1723788000}
+{"o":0.3592348625,"h":0.3613903473,"l":0.358117517,"c":0.3609954943,"v":198815.3185218101,"t":1723791600}
+{"o":0.3609954943,"h":0.3637027231,"l":0.3583049013,"c":0.3597193866,"v":240302.3041762762,"t":1723795200}
+{"o":0.3597193866,"h":0.362342152,"l":0.3591803714,"c":0.3616817187,"v":202176.3433286303,"t":1723798800}
+{"o":0.3616817187,"h":0.3643584578,"l":0.3577219989,"c":0.3614005525,"v":218618.8301155536,"t":1723802400}
+{"o":0.3614005525,"h":0.3655190959,"l":0.3573753391,"c":0.3603050813,"v":511300.7437895581,"t":1723806000}
+{"o":0.3603050813,"h":0.3710099825,"l":0.3523779709,"c":0.359984691,"v":482979.7605135218,"t":1723809600}
+{"o":0.359984691,"h":0.3687883375,"l":0.3518602052,"c":0.3596431019,"v":605775.1085977211,"t":1723813200}
+{"o":0.3596431019,"h":0.3671245638,"l":0.3516644205,"c":0.3602169959,"v":611777.811088805,"t":1723816800}
+{"o":0.3602169959,"h":0.3652087985,"l":0.3548811013,"c":0.359356407,"v":508277.9057490929,"t":1723820400}
+{"o":0.359356407,"h":0.3660255198,"l":0.3517187536,"c":0.3589680869,"v":432309.2251019707,"t":1723824000}
+{"o":0.3589680869,"h":0.3676900919,"l":0.3531336947,"c":0.3669604245,"v":436567.1031162327,"t":1723827600}
+{"o":0.3669604245,"h":0.3696784806,"l":0.3542845508,"c":0.3572121035,"v":404142.832500729,"t":1723831200}
+{"o":0.3572121035,"h":0.3625968551,"l":0.3553969056,"c":0.3604958058,"v":377940.204765413,"t":1723834800}
+{"o":0.3604958058,"h":0.3631236089,"l":0.354543974,"c":0.3560363476,"v":269537.3798410872,"t":1723838400}
+{"o":0.3560363476,"h":0.3576602324,"l":0.3535771415,"c":0.3545002807,"v":283308.2643661425,"t":1723842000}
+{"o":0.3545002807,"h":0.3554591836,"l":0.353400951,"c":0.35380044,"v":223302.9821972017,"t":1723845600}
+{"o":0.35380044,"h":0.3582510597,"l":0.3520501433,"c":0.3551813985,"v":199784.0941518406,"t":1723849200}
+{"o":0.3551813985,"h":0.3601313897,"l":0.3517168811,"c":0.3592413234,"v":263391.0481672903,"t":1723852800}
+{"o":0.3592413234,"h":0.3618098861,"l":0.3554673338,"c":0.3572934449,"v":199801.3951593961,"t":1723856400}
+{"o":0.3572934449,"h":0.3597155466,"l":0.3546970133,"c":0.3558129643,"v":191942.3932586313,"t":1723860000}
+{"o":0.3558129643,"h":0.3562715953,"l":0.3520354681,"c":0.3536862735,"v":205356.9667069556,"t":1723863600}
+{"o":0.3536862735,"h":0.355288833,"l":0.3531985572,"c":0.3550544738,"v":167631.053642143,"t":1723867200}
+{"o":0.3550544738,"h":0.3571285456,"l":0.3540840272,"c":0.3566971379,"v":166803.0296508198,"t":1723870800}
+{"o":0.3566971379,"h":0.3586268902,"l":0.3545054461,"c":0.3554554218,"v":172719.9867041387,"t":1723874400}
+{"o":0.3554554218,"h":0.3566270213,"l":0.3542449069,"c":0.3565409871,"v":200227.0784239083,"t":1723878000}
+{"o":0.3565409871,"h":0.3566786309,"l":0.3551184556,"c":0.3566027635,"v":166125.6678030304,"t":1723881600}
+{"o":0.3566027635,"h":0.3582258097,"l":0.3537989178,"c":0.3553318828,"v":184968.3857972419,"t":1723885200}
+{"o":0.3553318828,"h":0.3557592144,"l":0.3523275782,"c":0.3526075449,"v":187602.8488083993,"t":1723888800}
+{"o":0.3526075449,"h":0.3551598702,"l":0.3515830781,"c":0.3543356783,"v":182500.0037260181,"t":1723892400}
+{"o":0.3543356783,"h":0.3579234486,"l":0.3536432045,"c":0.3564916287,"v":206054.6017413831,"t":1723896000}
+{"o":0.3564916287,"h":0.3601990448,"l":0.3544450232,"c":0.3575018204,"v":283944.5748635314,"t":1723899600}
+{"o":0.3575018204,"h":0.361017194,"l":0.3545969968,"c":0.3592670546,"v":271364.2137496423,"t":1723903200}
+{"o":0.3592670546,"h":0.3628798676,"l":0.3555701553,"c":0.3571447998,"v":293157.5347229561,"t":1723906800}
+{"o":0.3571447998,"h":0.3602249522,"l":0.3554185307,"c":0.3585510876,"v":253072.7289508752,"t":1723910400}
+{"o":0.3585510876,"h":0.3612844243,"l":0.3564681331,"c":0.3578574716,"v":210612.7435523907,"t":1723914000}
+{"o":0.3578574716,"h":0.3604150566,"l":0.3567060677,"c":0.3600212831,"v":173030.6104554515,"t":1723917600}
+{"o":0.3600212831,"h":0.3620609472,"l":0.3580800208,"c":0.3612786627,"v":150467.1535444622,"t":1723921200}
+{"o":0.3612786627,"h":0.3619501264,"l":0.3604650433,"c":0.3609613806,"v":149024.2632962604,"t":1723924800}
+{"o":0.3609613806,"h":0.3622082467,"l":0.3595116433,"c":0.3620598382,"v":152193.9431259618,"t":1723928400}
+{"o":0.3620598382,"h":0.363610433,"l":0.3594902443,"c":0.3602448119,"v":225780.6052634044,"t":1723932000}
+{"o":0.3602448119,"h":0.3613753601,"l":0.3597650045,"c":0.3611820324,"v":175336.2578067102,"t":1723935600}
+{"o":0.3611820324,"h":0.3643014415,"l":0.3598113655,"c":0.3631364411,"v":239674.8426813464,"t":1723939200}
+{"o":0.3631364411,"h":0.3642470806,"l":0.3576729706,"c":0.360316683,"v":328909.6800368673,"t":1723942800}
+{"o":0.360316683,"h":0.3650632607,"l":0.3559399916,"c":0.3610966297,"v":262676.3227622209,"t":1723946400}
+{"o":0.3610966297,"h":0.3645011028,"l":0.3558591134,"c":0.3591580777,"v":228300.772536424,"t":1723950000}
+{"o":0.3591580777,"h":0.3655139799,"l":0.3576433981,"c":0.364296002,"v":198137.8142393677,"t":1723953600}
+{"o":0.364296002,"h":0.3673762162,"l":0.3610022625,"c":0.3639062212,"v":180717.629972701,"t":1723957200}
+{"o":0.3639062212,"h":0.3656012565,"l":0.3635855569,"c":0.3652618774,"v":185621.9326616131,"t":1723960800}
+{"o":0.3652618774,"h":0.3668813404,"l":0.363486431,"c":0.3656177927,"v":169823.5758776989,"t":1723964400}
+{"o":0.3656177927,"h":0.3686524268,"l":0.3648801672,"c":0.3679255339,"v":159333.5817633811,"t":1723968000}
+{"o":0.3679255339,"h":0.3710142754,"l":0.3676066561,"c":0.3706020273,"v":185692.3855529027,"t":1723971600}
+{"o":0.3706020273,"h":0.379633274,"l":0.3612411166,"c":0.3644735633,"v":410602.7881806777,"t":1723975200}
+{"o":0.3644735633,"h":0.3681928939,"l":0.3635250231,"c":0.3674978361,"v":193046.7507335479,"t":1723978800}
+{"o":0.3674978361,"h":0.3719013135,"l":0.3621299617,"c":0.3660092684,"v":281730.1519471255,"t":1723982400}
+{"o":0.3660092684,"h":0.3689717145,"l":0.3630248743,"c":0.3633297847,"v":239736.9808563516,"t":1723986000}
+{"o":0.3633297847,"h":0.3676853552,"l":0.3625058059,"c":0.3658014578,"v":245948.9224858459,"t":1723989600}
+{"o":0.3658014578,"h":0.368164565,"l":0.3623108074,"c":0.3646074389,"v":205418.743344703,"t":1723993200}
+{"o":0.3646074389,"h":0.3668856136,"l":0.3613996816,"c":0.3639280039,"v":239424.4815929528,"t":1723996800}
+{"o":0.3639280039,"h":0.3691926684,"l":0.3596671811,"c":0.36324892,"v":276476.3315869023,"t":1724000400}
+{"o":0.36324892,"h":0.3660426387,"l":0.3616017972,"c":0.364726259,"v":228115.1862129092,"t":1724004000}
+{"o":0.364726259,"h":0.3679238935,"l":0.3599156446,"c":0.3627092193,"v":200104.8299918784,"t":1724007600}
+{"o":0.3627092193,"h":0.3641814199,"l":0.3601240836,"c":0.3616159925,"v":197016.4881697852,"t":1724011200}
+{"o":0.3616159925,"h":0.3658737305,"l":0.3570824811,"c":0.361685733,"v":270956.0169460805,"t":1724014800}
+{"o":0.361685733,"h":0.363305701,"l":0.360410877,"c":0.3605024313,"v":285897.142766238,"t":1724018400}
+{"o":0.3605024313,"h":0.3685370602,"l":0.3542686124,"c":0.3620999044,"v":379333.4446890511,"t":1724022000}
+{"o":0.3620999044,"h":0.3655857958,"l":0.3593786013,"c":0.361335907,"v":405980.640760825,"t":1724025600}
+{"o":0.361335907,"h":0.3635077024,"l":0.3601656429,"c":0.3614252776,"v":256692.0610130324,"t":1724029200}
+{"o":0.3614252776,"h":0.3635306923,"l":0.3568577988,"c":0.3595876178,"v":189296.6283746667,"t":1724032800}
+{"o":0.3595876178,"h":0.3613467562,"l":0.3585978421,"c":0.360764891,"v":203861.395121807,"t":1724036400}
+{"o":0.360764891,"h":0.3627510391,"l":0.3591313353,"c":0.361515633,"v":229542.5247528141,"t":1724040000}
+{"o":0.361515633,"h":0.3620651518,"l":0.3584036945,"c":0.3592435902,"v":234809.3108280189,"t":1724043600}
+{"o":0.3592435902,"h":0.3643290769,"l":0.3579782484,"c":0.3604988503,"v":254875.512447405,"t":1724047200}
+{"o":0.3604988503,"h":0.3646710108,"l":0.358970162,"c":0.3615676553,"v":184828.0502932548,"t":1724050800}
+{"o":0.3615676553,"h":0.3630133131,"l":0.361171768,"c":0.3624626384,"v":204812.3676436503,"t":1724054400}
+{"o":0.3624626384,"h":0.3667316154,"l":0.3580136066,"c":0.360599779,"v":234390.8875496381,"t":1724058000}
+{"o":0.360599779,"h":0.3635449597,"l":0.3590130945,"c":0.3622391465,"v":297855.0983937904,"t":1724061600}
+{"o":0.3622391465,"h":0.3662129395,"l":0.3583098371,"c":0.3623673036,"v":233054.6195376532,"t":1724065200}
+{"o":0.3623673036,"h":0.3655291447,"l":0.3596301342,"c":0.362706709,"v":262523.2546584248,"t":1724068800}
+{"o":0.362706709,"h":0.3675780354,"l":0.3607047913,"c":0.362064574,"v":398065.1187036546,"t":1724072400}
+{"o":0.362064574,"h":0.3695740101,"l":0.3592818213,"c":0.3683359155,"v":359772.4853786549,"t":1724076000}
+{"o":0.3683359155,"h":0.369118376,"l":0.3620441777,"c":0.3648221109,"v":306319.8516242394,"t":1724079600}
+{"o":0.3648221109,"h":0.3690748838,"l":0.3626094677,"c":0.3661891886,"v":330370.487589531,"t":1724083200}
+{"o":0.3661891886,"h":0.3713131446,"l":0.3571856276,"c":0.3626643259,"v":497924.0399353461,"t":1724086800}
+{"o":0.3626643259,"h":0.3656633087,"l":0.3594192744,"c":0.3612398125,"v":324560.5002525045,"t":1724090400}
+{"o":0.3612398125,"h":0.3636338485,"l":0.3587930843,"c":0.3614387135,"v":258545.2436079178,"t":1724094000}
+{"o":0.3614387135,"h":0.364645489,"l":0.3573674057,"c":0.3594073616,"v":336069.9393565464,"t":1724097600}
+{"o":0.3594073616,"h":0.3611038143,"l":0.3588240201,"c":0.3599030741,"v":201115.4902659701,"t":1724101200}
+{"o":0.3599030741,"h":0.3641321158,"l":0.3564147853,"c":0.3621677149,"v":234801.7132147256,"t":1724104800}
+{"o":0.3621677149,"h":0.3644689671,"l":0.3539020535,"c":0.3575021821,"v":276621.2466361855,"t":1724108400}
+{"o":0.3575021821,"h":0.3654037806,"l":0.3488152542,"c":0.3565034891,"v":443428.5684465326,"t":1724112000}
+{"o":0.3565034891,"h":0.3606594133,"l":0.3523530123,"c":0.355274053,"v":357291.0157344793,"t":1724115600}
+{"o":0.355274053,"h":0.3586198867,"l":0.3531017527,"c":0.3555556623,"v":259871.7654636345,"t":1724119200}
+{"o":0.3555556623,"h":0.3569369484,"l":0.3540538299,"c":0.3564659036,"v":252175.7742753648,"t":1724122800}
+{"o":0.3564659036,"h":0.3610712145,"l":0.352745202,"c":0.3569149704,"v":256783.4952178384,"t":1724126400}
+{"o":0.3569149704,"h":0.3611673941,"l":0.3566291856,"c":0.358216304,"v":385822.0687220622,"t":1724130000}
+{"o":0.358216304,"h":0.3592601216,"l":0.3561972253,"c":0.357151823,"v":206304.6299531233,"t":1724133600}
+{"o":0.357151823,"h":0.3589405799,"l":0.3543838677,"c":0.3561673205,"v":211015.2965604429,"t":1724137200}
+{"o":0.3561673205,"h":0.3604592569,"l":0.3523004612,"c":0.3567852124,"v":223634.6813666025,"t":1724140800}
+{"o":0.3567852124,"h":0.3585221448,"l":0.3555294605,"c":0.3565724035,"v":165714.8271289272,"t":1724144400}
+{"o":0.3565724035,"h":0.358502407,"l":0.3550285027,"c":0.3567074499,"v":181124.5888775841,"t":1724148000}
+{"o":0.3567074499,"h":0.3572702319,"l":0.3543172483,"c":0.3548102773,"v":247420.3052099394,"t":1724151600}
+{"o":0.3548102773,"h":0.3567068809,"l":0.3529712913,"c":0.3546253915,"v":220462.7735257144,"t":1724155200}
+{"o":0.3546253915,"h":0.3589283725,"l":0.352327972,"c":0.3562284757,"v":291935.2028710779,"t":1724158800}
+{"o":0.3562284757,"h":0.3665860164,"l":0.3474613265,"c":0.3574034536,"v":493390.8925113332,"t":1724162400}
+{"o":0.3574034536,"h":0.3627799064,"l":0.3536109553,"c":0.3602464107,"v":479984.5919516024,"t":1724166000}
+{"o":0.3602464107,"h":0.3628293149,"l":0.356506749,"c":0.3588422395,"v":313715.3330888768,"t":1724169600}
+{"o":0.3588422395,"h":0.3648419933,"l":0.3584996046,"c":0.3644627572,"v":243592.5489455799,"t":1724173200}
+{"o":0.3644627572,"h":0.3661448836,"l":0.3633912105,"c":0.3647515879,"v":266296.9970637382,"t":1724176800}
+{"o":0.3647515879,"h":0.3668413925,"l":0.3600074308,"c":0.3617511212,"v":197947.3252939531,"t":1724180400}
+{"o":0.3617511212,"h":0.3631525533,"l":0.3580217006,"c":0.360058836,"v":205603.3516433509,"t":1724184000}
+{"o":0.360058836,"h":0.3636746243,"l":0.3576607464,"c":0.3617074094,"v":188666.7020045144,"t":1724187600}
+{"o":0.3617074094,"h":0.3628774892,"l":0.3587070178,"c":0.3595971762,"v":170740.003564021,"t":1724191200}
+{"o":0.3595971762,"h":0.3649640255,"l":0.3570326524,"c":0.360612655,"v":155574.2543412579,"t":1724194800}
+{"o":0.360612655,"h":0.3632179347,"l":0.3591159231,"c":0.3602611664,"v":189357.3314637896,"t":1724198400}
+{"o":0.3602611664,"h":0.3650169935,"l":0.35898874,"c":0.3618228365,"v":231689.2859081534,"t":1724202000}
+{"o":0.3618228365,"h":0.3689106339,"l":0.3607941347,"c":0.3657398432,"v":136119.4597298515,"t":1724205600}
+{"o":0.3657398432,"h":0.3691024856,"l":0.3635378523,"c":0.3680220365,"v":117454.7725199071,"t":1724209200}
+{"o":0.3680220365,"h":0.370003976,"l":0.3660690507,"c":0.3673772246,"v":118311.737242887,"t":1724212800}
+{"o":0.3673772246,"h":0.3697082155,"l":0.3655569432,"c":0.3674663141,"v":118761.3903801278,"t":1724216400}
+{"o":0.3674663141,"h":0.3683057348,"l":0.3662468521,"c":0.3667685333,"v":148013.4396603325,"t":1724220000}
+{"o":0.3667685333,"h":0.3679577636,"l":0.3648241641,"c":0.3662363603,"v":163881.9271417019,"t":1724223600}
+{"o":0.3662363603,"h":0.3726757165,"l":0.3629096832,"c":0.3682759524,"v":174339.5039488855,"t":1724227200}
+{"o":0.3682759524,"h":0.3722060948,"l":0.3650638032,"c":0.3701875163,"v":155049.7921752891,"t":1724230800}
+{"o":0.3701875163,"h":0.3724969452,"l":0.3687199525,"c":0.3709581161,"v":145394.8182038531,"t":1724234400}
+{"o":0.3709581161,"h":0.3732113315,"l":0.3687226442,"c":0.369819265,"v":147905.2918807068,"t":1724238000}
+{"o":0.369819265,"h":0.3717663232,"l":0.3664573442,"c":0.3694363331,"v":156916.0781266927,"t":1724241600}
+{"o":0.3694363331,"h":0.3752134104,"l":0.3621621171,"c":0.3691136094,"v":344023.5420015124,"t":1724245200}
+{"o":0.3691136094,"h":0.3753928321,"l":0.3600793375,"c":0.363631376,"v":597276.8466477736,"t":1724248800}
+{"o":0.363631376,"h":0.3703901358,"l":0.3618192302,"c":0.3680173301,"v":378797.2163536851,"t":1724252400}
+{"o":0.3680173301,"h":0.3706230663,"l":0.3638190691,"c":0.3679409393,"v":248123.0238503182,"t":1724256000}
+{"o":0.3679409393,"h":0.3701645085,"l":0.3637559971,"c":0.3660443218,"v":241934.2321690525,"t":1724259600}
+{"o":0.3660443218,"h":0.3705335289,"l":0.359963565,"c":0.3641540588,"v":331160.0874813377,"t":1724263200}
+{"o":0.3641540588,"h":0.3666572553,"l":0.3610960708,"c":0.364377806,"v":302994.2563656674,"t":1724266800}
+{"o":0.364377806,"h":0.3678352207,"l":0.3595049076,"c":0.3644777431,"v":335475.564271929,"t":1724270400}
+{"o":0.3644777431,"h":0.3666976963,"l":0.3589339965,"c":0.3618980796,"v":283546.6535597511,"t":1724274000}
+{"o":0.3618980796,"h":0.362491649,"l":0.3590500407,"c":0.3599020208,"v":218776.7531043811,"t":1724277600}
+{"o":0.3599020208,"h":0.3634717789,"l":0.3578386937,"c":0.3618582229,"v":214916.7575623551,"t":1724281200}
+{"o":0.3618582229,"h":0.3629970733,"l":0.3586322747,"c":0.358717829,"v":232744.3745476091,"t":1724284800}
+{"o":0.358717829,"h":0.3629697045,"l":0.3584920235,"c":0.360680635,"v":224838.6880511141,"t":1724288400}
+{"o":0.360680635,"h":0.3665718923,"l":0.354817771,"c":0.3622383736,"v":238364.6826657567,"t":1724292000}
+{"o":0.3622383736,"h":0.3632227253,"l":0.3586188562,"c":0.3605384155,"v":164112.7703244295,"t":1724295600}
+{"o":0.3605384155,"h":0.3618371597,"l":0.3590323113,"c":0.3609332273,"v":143559.021355348,"t":1724299200}
+{"o":0.3609332273,"h":0.3613433059,"l":0.3602135949,"c":0.3610447711,"v":124576.9023420644,"t":1724302800}
+{"o":0.3610447711,"h":0.3625252536,"l":0.358096104,"c":0.3597423168,"v":135747.2906365074,"t":1724306400}
+{"o":0.3597423168,"h":0.3622044082,"l":0.3570642833,"c":0.3600380024,"v":159690.8156530841,"t":1724310000}
+{"o":0.3600380024,"h":0.3608001694,"l":0.3556980303,"c":0.3566377706,"v":158957.9071141001,"t":1724313600}
+{"o":0.3566377706,"h":0.3567544653,"l":0.3553210494,"c":0.3560807655,"v":153948.2956110118,"t":1724317200}
+{"o":0.3560807655,"h":0.3598231456,"l":0.3535654678,"c":0.3569141506,"v":206774.1929789308,"t":1724320800}
+{"o":0.3569141506,"h":0.3600631698,"l":0.3553161681,"c":0.3577404631,"v":263203.0939153363,"t":1724324400}
+{"o":0.3577404631,"h":0.3591498501,"l":0.353416466,"c":0.3549406123,"v":434027.7246425626,"t":1724328000}
+{"o":0.3549406123,"h":0.3602688854,"l":0.3528892345,"c":0.3558759646,"v":330043.8496399734,"t":1724331600}
+{"o":0.3558759646,"h":0.3588920713,"l":0.3536292981,"c":0.3575676024,"v":302227.3156843891,"t":1724335200}
+{"o":0.3575676024,"h":0.3616053899,"l":0.3548199395,"c":0.3591799657,"v":258264.1571933144,"t":1724338800}
+{"o":0.3591799657,"h":0.3612167635,"l":0.3554242986,"c":0.3574404951,"v":239761.6508366387,"t":1724342400}
+{"o":0.3574404951,"h":0.3609089961,"l":0.3556492791,"c":0.3590418354,"v":195467.8513083713,"t":1724346000}
+{"o":0.3590418354,"h":0.3616714159,"l":0.3585639608,"c":0.3600267332,"v":167364.5905417576,"t":1724349600}
+{"o":0.3600267332,"h":0.360654261,"l":0.3578959659,"c":0.3583343912,"v":186391.5586354339,"t":1724353200}
+{"o":0.3583343912,"h":0.3604333483,"l":0.3581694997,"c":0.3600468592,"v":259885.9897029224,"t":1724356800}
+{"o":0.3600468592,"h":0.3609307769,"l":0.3574803556,"c":0.3582845456,"v":180792.7576860674,"t":1724360400}
+{"o":0.3582845456,"h":0.3585247054,"l":0.3575542885,"c":0.3579430832,"v":157633.7336273612,"t":1724364000}
+{"o":0.3579430832,"h":0.3585058824,"l":0.3574813291,"c":0.3579943161,"v":165863.5670836927,"t":1724367600}
+{"o":0.3579943161,"h":0.3634616044,"l":0.3522101083,"c":0.3567154017,"v":248011.7966125683,"t":1724371200}
+{"o":0.3567154017,"h":0.3586578251,"l":0.3546165254,"c":0.357705908,"v":212945.3380350455,"t":1724374800}
+{"o":0.357705908,"h":0.3601230313,"l":0.35342835,"c":0.3546203102,"v":241773.999204575,"t":1724378400}
+{"o":0.3546203102,"h":0.3563183002,"l":0.3535507205,"c":0.3548127518,"v":173117.5232674325,"t":1724382000}
+{"o":0.3548127518,"h":0.3590087048,"l":0.3545055848,"c":0.3566068547,"v":161802.920303718,"t":1724385600}
+{"o":0.3566068547,"h":0.3603618125,"l":0.3532913729,"c":0.355892111,"v":183269.8620593172,"t":1724389200}
+{"o":0.355892111,"h":0.3570387877,"l":0.3516193515,"c":0.3535778849,"v":171911.8642115536,"t":1724392800}
+{"o":0.3535778849,"h":0.3540817705,"l":0.3513014104,"c":0.3525711216,"v":159871.1618772426,"t":1724396400}
+{"o":0.3525711216,"h":0.3553951047,"l":0.3521334727,"c":0.3542451269,"v":133264.9067972453,"t":1724400000}
+{"o":0.3542451269,"h":0.3577979441,"l":0.3519252734,"c":0.3555979294,"v":203524.7984988358,"t":1724403600}
+{"o":0.3555979294,"h":0.3566746304,"l":0.3552989759,"c":0.3554039305,"v":133117.7894900051,"t":1724407200}
+{"o":0.3554039305,"h":0.3594827999,"l":0.3531207178,"c":0.3570800092,"v":170956.4365997474,"t":1724410800}
+{"o":0.3570800092,"h":0.3598564937,"l":0.3570800092,"c":0.3595025705,"v":165994.389988697,"t":1724414400}
+{"o":0.3595025705,"h":0.360081751,"l":0.3549638836,"c":0.3576265467,"v":215309.3398134449,"t":1724418000}
+{"o":0.3576265467,"h":0.3651292938,"l":0.3467974167,"c":0.3564110959,"v":832285.7113853169,"t":1724421600}
+{"o":0.3564110959,"h":0.3600114585,"l":0.3499931686,"c":0.3532976956,"v":361570.9499575891,"t":1724425200}
+{"o":0.3532976956,"h":0.3569227211,"l":0.3512477178,"c":0.3546612695,"v":260147.8870702085,"t":1724428800}
+{"o":0.3546612695,"h":0.3632158631,"l":0.3519108598,"c":0.361918683,"v":409555.6209097605,"t":1724432400}
+{"o":0.361918683,"h":0.3654318796,"l":0.3476268902,"c":0.350681506,"v":530264.1669588822,"t":1724436000}
+{"o":0.350681506,"h":0.3566928956,"l":0.3465566608,"c":0.3528300556,"v":332718.4495624493,"t":1724439600}
+{"o":0.3528300556,"h":0.3573105854,"l":0.3417877695,"c":0.349515192,"v":340214.6643005883,"t":1724443200}
+{"o":0.349515192,"h":0.352756934,"l":0.3469257672,"c":0.3503311557,"v":336797.6754429402,"t":1724446800}
+{"o":0.3503311557,"h":0.3569193634,"l":0.3457204859,"c":0.3519547121,"v":389107.3616553643,"t":1724450400}
+{"o":0.3519547121,"h":0.3560390922,"l":0.3488943164,"c":0.3548795412,"v":237449.0292087705,"t":1724454000}
+{"o":0.3548795412,"h":0.3587073708,"l":0.3526871897,"c":0.3555275759,"v":286482.9477492548,"t":1724457600}
+{"o":0.3555275759,"h":0.3600726649,"l":0.3523852831,"c":0.3576329097,"v":202745.1779343055,"t":1724461200}
+{"o":0.3576329097,"h":0.3606489242,"l":0.353108633,"c":0.3565355108,"v":187358.7276836038,"t":1724464800}
+{"o":0.3565355108,"h":0.3573828837,"l":0.3551184002,"c":0.3556995646,"v":147006.0190595967,"t":1724468400}
+{"o":0.3556995646,"h":0.3576381223,"l":0.354193385,"c":0.3564647499,"v":136279.4729168267,"t":1724472000}
+{"o":0.3564647499,"h":0.3596928343,"l":0.3526401183,"c":0.3540282907,"v":209685.5633205023,"t":1724475600}
+{"o":0.3540282907,"h":0.3553430624,"l":0.352698009,"c":0.3529334174,"v":211464.4833220171,"t":1724479200}
+{"o":0.3529334174,"h":0.3548560358,"l":0.3510030833,"c":0.3525675194,"v":135476.9977639663,"t":1724482800}
+{"o":0.3525675194,"h":0.3550098945,"l":0.3493140476,"c":0.3521039486,"v":206687.6613049912,"t":1724486400}
+{"o":0.3521039486,"h":0.3575434213,"l":0.3457219285,"c":0.3514767716,"v":191216.0519669068,"t":1724490000}
+{"o":0.3514767716,"h":0.3556080212,"l":0.3469273378,"c":0.3525612252,"v":276766.7445536252,"t":1724493600}
+{"o":0.3525612252,"h":0.3548594521,"l":0.351346626,"c":0.352213931,"v":225011.8525175634,"t":1724497200}
+{"o":0.352213931,"h":0.3553642287,"l":0.3480744065,"c":0.3518820436,"v":225035.7696582988,"t":1724500800}
+{"o":0.3518820436,"h":0.3533414717,"l":0.3501752898,"c":0.351940038,"v":262750.43320039,"t":1724504400}
+{"o":0.351940038,"h":0.3537939391,"l":0.3475965856,"c":0.3510837955,"v":260025.4955765832,"t":1724508000}
+{"o":0.3510837955,"h":0.3536100769,"l":0.3499063695,"c":0.352636223,"v":289273.9393927061,"t":1724511600}
+{"o":0.352636223,"h":0.3586824361,"l":0.3472863116,"c":0.3522408311,"v":449424.6456691211,"t":1724515200}
+{"o":0.3522408311,"h":0.3550052711,"l":0.3466570766,"c":0.3508720329,"v":389410.9750486761,"t":1724518800}
+{"o":0.3508720329,"h":0.3550355329,"l":0.3477305062,"c":0.3521871222,"v":328084.0185450536,"t":1724522400}
+{"o":0.3521871222,"h":0.3533934853,"l":0.3498747376,"c":0.3503102631,"v":233556.846982308,"t":1724526000}
+{"o":0.3503102631,"h":0.3544231002,"l":0.3495216913,"c":0.3529244885,"v":204983.2077986193,"t":1724529600}
+{"o":0.3529244885,"h":0.3657376323,"l":0.3423655783,"c":0.358889539,"v":379872.0351000389,"t":1724533200}
+{"o":0.358889539,"h":0.3648565577,"l":0.3571870039,"c":0.3609925226,"v":300277.84095069,"t":1724536800}
+{"o":0.3609925226,"h":0.3650874033,"l":0.3569094864,"c":0.3608464639,"v":198555.459207336,"t":1724540400}
+{"o":0.3608464639,"h":0.3628917993,"l":0.3530609475,"c":0.3587126498,"v":272747.9894445796,"t":1724544000}
+{"o":0.3587126498,"h":0.368232605,"l":0.35437715,"c":0.3609923274,"v":277541.5586856405,"t":1724547600}
+{"o":0.3609923274,"h":0.3635908868,"l":0.3608273947,"c":0.362958589,"v":159355.0518815079,"t":1724551200}
+{"o":0.362958589,"h":0.3645334547,"l":0.3577017686,"c":0.363015142,"v":206323.3971903379,"t":1724554800}
+{"o":0.363015142,"h":0.3642287659,"l":0.3584855954,"c":0.3616878052,"v":184479.7554025652,"t":1724558400}
+{"o":0.3616878052,"h":0.3622236541,"l":0.3595583546,"c":0.3598195561,"v":221226.8148078171,"t":1724562000}
+{"o":0.3598195561,"h":0.3641953313,"l":0.3579879496,"c":0.3607682177,"v":186061.2982364015,"t":1724565600}
+{"o":0.3607682177,"h":0.3716265551,"l":0.355091245,"c":0.365275487,"v":283050.7626616496,"t":1724569200}
+{"o":0.365275487,"h":0.3714669688,"l":0.3615586982,"c":0.3664098324,"v":201539.5037717863,"t":1724572800}
+{"o":0.3664098324,"h":0.3695412781,"l":0.3651872724,"c":0.3683941207,"v":181668.6142940074,"t":1724576400}
+{"o":0.3683941207,"h":0.3690673695,"l":0.3657229947,"c":0.3673312714,"v":151550.9827538332,"t":1724580000}
+{"o":0.3673312714,"h":0.3699597876,"l":0.3640158764,"c":0.3653032178,"v":177517.8047883713,"t":1724583600}
+{"o":0.3653032178,"h":0.3666961836,"l":0.3627286429,"c":0.3648523693,"v":137431.5489684368,"t":1724587200}
+{"o":0.3648523693,"h":0.3681239068,"l":0.3610356193,"c":0.362872509,"v":256337.9364382503,"t":1724590800}
+{"o":0.362872509,"h":0.3676843235,"l":0.3616223014,"c":0.363273391,"v":222240.40495925,"t":1724594400}
+{"o":0.363273391,"h":0.3705504967,"l":0.3622785886,"c":0.3668955268,"v":239505.2323792957,"t":1724598000}
+{"o":0.3668955268,"h":0.3709020281,"l":0.3645176779,"c":0.3678726363,"v":236283.7381222571,"t":1724601600}
+{"o":0.3678726363,"h":0.3696368941,"l":0.3660866371,"c":0.3677194145,"v":190083.2721618972,"t":1724605200}
+{"o":0.3677194145,"h":0.3702945661,"l":0.365741536,"c":0.3674773805,"v":194850.681903975,"t":1724608800}
+{"o":0.3674773805,"h":0.3680824302,"l":0.3656539353,"c":0.3665874497,"v":181689.3078950295,"t":1724612400}
+{"o":0.3665874497,"h":0.3675099274,"l":0.3653201711,"c":0.3661236381,"v":193588.1093863701,"t":1724616000}
+{"o":0.3661236381,"h":0.3720802914,"l":0.3611461281,"c":0.3667645957,"v":323277.1853944354,"t":1724619600}
+{"o":0.3667645957,"h":0.3683756168,"l":0.362400949,"c":0.3641257073,"v":244205.4452364027,"t":1724623200}
+{"o":0.3641257073,"h":0.3730236913,"l":0.359283757,"c":0.3675948132,"v":290760.5291870171,"t":1724626800}
+{"o":0.3675948132,"h":0.371866371,"l":0.3659759801,"c":0.3699223051,"v":277910.3594573613,"t":1724630400}
+{"o":0.3699223051,"h":0.3719016293,"l":0.3666005875,"c":0.3691674145,"v":203178.1120492292,"t":1724634000}
+{"o":0.3691674145,"h":0.3717268146,"l":0.367483354,"c":0.3700986941,"v":204331.6943286314,"t":1724637600}
+{"o":0.3700986941,"h":0.3737965541,"l":0.3694852109,"c":0.3737200497,"v":167032.4342566646,"t":1724641200}
+{"o":0.4536230002,"h":0.457623112,"l":0.4533627357,"c":0.4536230002,"v":776450.9108888266,"t":1717444800}
+{"o":0.4536230002,"h":0.457818995,"l":0.4518866001,"c":0.4560566835,"v":655967.7620763008,"t":1717448400}
+{"o":0.4560566835,"h":0.4591759631,"l":0.453902249,"c":0.4562316083,"v":393831.2992177492,"t":1717452000}
+{"o":0.4562316083,"h":0.4586318111,"l":0.4536866993,"c":0.4569919867,"v":368126.3172160829,"t":1717455600}
+{"o":0.4569919867,"h":0.4589860008,"l":0.4554000507,"c":0.4582413548,"v":412992.7237825663,"t":1717459200}
+{"o":0.4582413548,"h":0.4618800482,"l":0.4534759493,"c":0.457891215,"v":407083.6049819706,"t":1717462800}
+{"o":0.457891215,"h":0.457891215,"l":0.4556579383,"c":0.4568199766,"v":329051.8776932337,"t":1717466400}
+{"o":0.4568199766,"h":0.4580420925,"l":0.448221853,"c":0.4537981331,"v":322251.9487924653,"t":1717470000}
+{"o":0.4537981331,"h":0.4555955169,"l":0.4506716239,"c":0.4513346203,"v":335827.1621892271,"t":1717473600}
+{"o":0.4513346203,"h":0.4577599317,"l":0.448142751,"c":0.4538681865,"v":305429.3730391289,"t":1717477200}
+{"o":0.4538681865,"h":0.4583859897,"l":0.4528473625,"c":0.4569277012,"v":412415.9077649051,"t":1717480800}
+{"o":0.4569277012,"h":0.4625520631,"l":0.4552284177,"c":0.4589281641,"v":296699.784892425,"t":1717484400}
+{"o":0.4589281641,"h":0.4626952658,"l":0.4581993382,"c":0.4584615178,"v":319671.6446532176,"t":1717488000}
+{"o":0.4584615178,"h":0.4612656377,"l":0.4513704771,"c":0.4591302055,"v":315754.3057381992,"t":1717491600}
+{"o":0.4591302055,"h":0.4618942214,"l":0.4522489693,"c":0.4590645151,"v":304425.8995842778,"t":1717495200}
+{"o":0.4590645151,"h":0.4599700926,"l":0.4470527828,"c":0.4481353131,"v":321558.8145237464,"t":1717498800}
+{"o":0.4481353131,"h":0.452850357,"l":0.4474211535,"c":0.4517578195,"v":389315.4819305814,"t":1717502400}
+{"o":0.4517578195,"h":0.4612455583,"l":0.4506524969,"c":0.4591521779,"v":543724.3909211396,"t":1717506000}
+{"o":0.4591521779,"h":0.4700252172,"l":0.4577332531,"c":0.4665904004,"v":542797.3893916581,"t":1717509600}
+{"o":0.4665904004,"h":0.475418425,"l":0.464345955,"c":0.475418425,"v":497862.5707778016,"t":1717513200}
+{"o":0.475418425,"h":0.4817869186,"l":0.4708417685,"c":0.4755474644,"v":672114.7964645284,"t":1717516800}
+{"o":0.4755474644,"h":0.478931101,"l":0.4724012178,"c":0.478109344,"v":464543.9774078411,"t":1717520400}
+{"o":0.478109344,"h":0.4813677453,"l":0.4742468691,"c":0.4765697922,"v":429718.9147484193,"t":1717524000}
+{"o":0.4765697922,"h":0.4807109254,"l":0.4688860468,"c":0.4778038818,"v":487657.8296211933,"t":1717527600}
+{"o":0.4778038818,"h":0.4789180691,"l":0.4722138921,"c":0.4754423486,"v":446879.7479914675,"t":1717531200}
+{"o":0.4754423486,"h":0.4808724486,"l":0.4743508637,"c":0.4786645362,"v":387577.8563192702,"t":1717534800}
+{"o":0.4786645362,"h":0.4825713309,"l":0.4733272116,"c":0.4770061827,"v":623095.3019424938,"t":1717538400}
+{"o":0.4770061827,"h":0.479687086,"l":0.4686750126,"c":0.4736323607,"v":403762.4835086641,"t":1717542000}
+{"o":0.4736323607,"h":0.4777914507,"l":0.4721360172,"c":0.4765755097,"v":408318.0367730467,"t":1717545600}
+{"o":0.4765755097,"h":0.4819583247,"l":0.4687726627,"c":0.4729016925,"v":382637.6471977585,"t":1717549200}
+{"o":0.4729016925,"h":0.4782766292,"l":0.4701152086,"c":0.4744776819,"v":514170.0704770718,"t":1717552800}
+{"o":0.4744776819,"h":0.4755254093,"l":0.4719648877,"c":0.4729826149,"v":359043.0779247435,"t":1717556400}
+{"o":0.4729826149,"h":0.4769334918,"l":0.4712096927,"c":0.4760879674,"v":362508.3684422229,"t":1717560000}
+{"o":0.4760879674,"h":0.4820683793,"l":0.4736837977,"c":0.4776580897,"v":383382.5066569566,"t":1717563600}
+{"o":0.4776580897,"h":0.4827253873,"l":0.4773351482,"c":0.480619965,"v":374958.9241106789,"t":1717567200}
+{"o":0.480619965,"h":0.4855497476,"l":0.4788307264,"c":0.4823587048,"v":453086.8040392975,"t":1717570800}
+{"o":0.4823587048,"h":0.4852773749,"l":0.4799404378,"c":0.4828557061,"v":493128.1561823084,"t":1717574400}
+{"o":0.4828557061,"h":0.4864379879,"l":0.481594465,"c":0.4839877988,"v":484822.2527316358,"t":1717578000}
+{"o":0.4839877988,"h":0.4886662342,"l":0.4814569913,"c":0.4847377372,"v":459150.9135867233,"t":1717581600}
+{"o":0.4847377372,"h":0.4902480024,"l":0.4834981915,"c":0.4890170702,"v":436444.912978971,"t":1717585200}
+{"o":0.4890170702,"h":0.4927142009,"l":0.4851843596,"c":0.4886986417,"v":553367.8559489831,"t":1717588800}
+{"o":0.4886986417,"h":0.4932489865,"l":0.4849664336,"c":0.4890153527,"v":727688.2266746816,"t":1717592400}
+{"o":0.4890153527,"h":0.4910956717,"l":0.4741575108,"c":0.4781789189,"v":647334.2029094035,"t":1717596000}
+{"o":0.4781789189,"h":0.4847151824,"l":0.4618606255,"c":0.4806209796,"v":584454.6221607925,"t":1717599600}
+{"o":0.4806209796,"h":0.484476298,"l":0.4765676978,"c":0.4801292356,"v":585720.7444555575,"t":1717603200}
+{"o":0.4801292356,"h":0.4849854422,"l":0.4775591264,"c":0.4829614406,"v":504327.7192944777,"t":1717606800}
+{"o":0.4829614406,"h":0.4843293961,"l":0.477384905,"c":0.4790389423,"v":542050.4753732855,"t":1717610400}
+{"o":0.4790389423,"h":0.4820981968,"l":0.4770620652,"c":0.4806745092,"v":463841.1363367934,"t":1717614000}
+{"o":0.4806745092,"h":0.4829534366,"l":0.4788951059,"c":0.4808236111,"v":425058.5773307055,"t":1717617600}
+{"o":0.4808236111,"h":0.4817352419,"l":0.4782098796,"c":0.4790083811,"v":398608.2572230533,"t":1717621200}
+{"o":0.4790083811,"h":0.4831633029,"l":0.4766626526,"c":0.4814463805,"v":413625.2679632615,"t":1717624800}
+{"o":0.4814463805,"h":0.4832065076,"l":0.4790011052,"c":0.4804590655,"v":423860.7376391983,"t":1717628400}
+{"o":0.4804590655,"h":0.4814518659,"l":0.4793818868,"c":0.4809285709,"v":388994.4550637208,"t":1717632000}
+{"o":0.4809285709,"h":0.4840265157,"l":0.4795355056,"c":0.4822968917,"v":385235.0102790852,"t":1717635600}
+{"o":0.4822968917,"h":0.4845627183,"l":0.479732502,"c":0.4820350792,"v":371333.9984438688,"t":1717639200}
+{"o":0.4820350792,"h":0.4820350792,"l":0.4797679957,"c":0.4803984559,"v":350171.9309123076,"t":1717642800}
+{"o":0.4803984559,"h":0.4847210215,"l":0.4768381012,"c":0.48288406,"v":426115.2406619705,"t":1717646400}
+{"o":0.48288406,"h":0.487821336,"l":0.4787266884,"c":0.4831412469,"v":350172.5275404846,"t":1717650000}
+{"o":0.4831412469,"h":0.4858538354,"l":0.4810101971,"c":0.4841112413,"v":357840.5377611025,"t":1717653600}
+{"o":0.4841112413,"h":0.4863116781,"l":0.478827131,"c":0.4826213055,"v":450107.4333949531,"t":1717657200}
+{"o":0.4826213055,"h":0.4838951895,"l":0.4617103194,"c":0.4642082362,"v":507056.5356952446,"t":1717660800}
+{"o":0.4642082362,"h":0.4668520224,"l":0.4566872521,"c":0.4602811402,"v":483209.7187342914,"t":1717664400}
+{"o":0.4602811402,"h":0.4603049496,"l":0.4547429516,"c":0.4571448743,"v":508651.6409146105,"t":1717668000}
+{"o":0.4571448743,"h":0.4620313829,"l":0.4564698176,"c":0.4593472453,"v":477207.2118830972,"t":1717671600}
+{"o":0.4593472453,"h":0.4648815473,"l":0.4572062727,"c":0.460768967,"v":515203.3596022959,"t":1717675200}
+{"o":0.460768967,"h":0.4640004398,"l":0.4594450797,"c":0.4614762488,"v":494985.4655217276,"t":1717678800}
+{"o":0.4614762488,"h":0.4650668614,"l":0.4605010551,"c":0.4650417129,"v":715567.7544500898,"t":1717682400}
+{"o":0.4650417129,"h":0.466319536,"l":0.464059766,"c":0.4642658994,"v":882959.8692451984,"t":1717686000}
+{"o":0.4642658994,"h":0.4680620749,"l":0.46006199,"c":0.4641411102,"v":720691.8301018709,"t":1717689600}
+{"o":0.4641411102,"h":0.4667210908,"l":0.4590722327,"c":0.4631002874,"v":863381.4018612336,"t":1717693200}
+{"o":0.4631002874,"h":0.4636407051,"l":0.4599328454,"c":0.4610257659,"v":782682.905654265,"t":1717696800}
+{"o":0.4610257659,"h":0.4610435637,"l":0.4535769563,"c":0.4556427198,"v":908723.3786496635,"t":1717700400}
+{"o":0.4556427198,"h":0.4603572936,"l":0.451645154,"c":0.4592357937,"v":810113.0762238838,"t":1717704000}
+{"o":0.4592357937,"h":0.4602965663,"l":0.4575646512,"c":0.4584514762,"v":648996.7695470965,"t":1717707600}
+{"o":0.4584514762,"h":0.4619593199,"l":0.4577039554,"c":0.4615054576,"v":613220.6406731132,"t":1717711200}
+{"o":0.4615054576,"h":0.4628105108,"l":0.4578217657,"c":0.4607502877,"v":682073.1132955892,"t":1717714800}
+{"o":0.4607502877,"h":0.4620371717,"l":0.455513463,"c":0.456393339,"v":619601.2478449101,"t":1717718400}
+{"o":0.456393339,"h":0.4569688521,"l":0.4543977912,"c":0.4562825775,"v":557097.8905051034,"t":1717722000}
+{"o":0.4562825775,"h":0.4639350692,"l":0.4533812016,"c":0.461036483,"v":584501.0988805,"t":1717725600}
+{"o":0.461036483,"h":0.4633302298,"l":0.4592429846,"c":0.4628619058,"v":495790.6282421274,"t":1717729200}
+{"o":0.4628619058,"h":0.4676110685,"l":0.4589631648,"c":0.463452518,"v":491347.1421586412,"t":1717732800}
+{"o":0.463452518,"h":0.4649079052,"l":0.4597665375,"c":0.4609022327,"v":466979.5402685073,"t":1717736400}
+{"o":0.4609022327,"h":0.4648724552,"l":0.4592841425,"c":0.4606884793,"v":453778.0765635045,"t":1717740000}
+{"o":0.4606884793,"h":0.4623730248,"l":0.4597640852,"c":0.4609882093,"v":539957.1533141222,"t":1717743600}
+{"o":0.4609882093,"h":0.4646343077,"l":0.4602819616,"c":0.4632180659,"v":456103.0491623228,"t":1717747200}
+{"o":0.4632180659,"h":0.4649152952,"l":0.4613465612,"c":0.4631699518,"v":461139.3254994578,"t":1717750800}
+{"o":0.4631699518,"h":0.4666427401,"l":0.4609813501,"c":0.4651622687,"v":474504.9352047364,"t":1717754400}
+{"o":0.4651622687,"h":0.4675007648,"l":0.4615179403,"c":0.4644186185,"v":549752.3954434464,"t":1717758000}
+{"o":0.4644186185,"h":0.466327892,"l":0.453927485,"c":0.4589041077,"v":958575.7697164669,"t":1717761600}
+{"o":0.4589041077,"h":0.4667024371,"l":0.4573440735,"c":0.4636978583,"v":797498.0381722942,"t":1717765200}
+{"o":0.4636978583,"h":0.4646269433,"l":0.4591187702,"c":0.4624328481,"v":977039.3579953065,"t":1717768800}
+{"o":0.4624328481,"h":0.465182833,"l":0.4567144425,"c":0.461408023,"v":992863.041580471,"t":1717772400}
+{"o":0.461408023,"h":0.463337625,"l":0.4571789023,"c":0.4588109904,"v":1019728.0527218364,"t":1717776000}
+{"o":0.4588109904,"h":0.4679533337,"l":0.44949986,"c":0.4591112864,"v":1259423.4526176199,"t":1717779600}
+{"o":0.4591112864,"h":0.500040368,"l":0.4263030517,"c":0.4727722502,"v":2619062.6032583574,"t":1717783200}
+{"o":0.4727722502,"h":0.4919839566,"l":0.4643277145,"c":0.4697188043,"v":1098079.3194473435,"t":1717786800}
+{"o":0.4697188043,"h":0.4726711876,"l":0.4652103773,"c":0.4716777539,"v":879157.1478717009,"t":1717790400}
+{"o":0.4716777539,"h":0.4728056799,"l":0.4703358837,"c":0.4711544098,"v":1030784.7888464294,"t":1717794000}
+{"o":0.4711544098,"h":0.4754573541,"l":0.4703509518,"c":0.4726479791,"v":1040255.191431368,"t":1717797600}
+{"o":0.4726479791,"h":0.4740127558,"l":0.4706858467,"c":0.4717071128,"v":710002.8093823588,"t":1717801200}
+{"o":0.4717071128,"h":0.4748073183,"l":0.4680878464,"c":0.4721410896,"v":680575.8657603412,"t":1717804800}
+{"o":0.4721410896,"h":0.4754313714,"l":0.4719485135,"c":0.475038281,"v":524530.605723241,"t":1717808400}
+{"o":0.475038281,"h":0.4750957895,"l":0.4691361214,"c":0.4716063684,"v":431017.4796874554,"t":1717812000}
+{"o":0.4716063684,"h":0.4732465154,"l":0.4700841185,"c":0.4712601773,"v":387029.8347671117,"t":1717815600}
+{"o":0.4712601773,"h":0.4745810603,"l":0.46878573,"c":0.4721883668,"v":425893.9505593058,"t":1717819200}
+{"o":0.4721883668,"h":0.4747670457,"l":0.4688238907,"c":0.4713773665,"v":420133.1426994537,"t":1717822800}
+{"o":0.4713773665,"h":0.4742452414,"l":0.4705230865,"c":0.472913534,"v":509720.1164097334,"t":1717826400}
+{"o":0.472913534,"h":0.4763541884,"l":0.4705511507,"c":0.4735219013,"v":377403.8190572162,"t":1717830000}
+{"o":0.4735219013,"h":0.4761137071,"l":0.470276941,"c":0.4731363384,"v":387425.4275958266,"t":1717833600}
+{"o":0.4731363384,"h":0.496650748,"l":0.4715876472,"c":0.4956317404,"v":436720.204434582,"t":1717837200}
+{"o":0.4956317404,"h":0.4964336402,"l":0.4896531717,"c":0.4914322092,"v":483020.4487588285,"t":1717840800}
+{"o":0.4914322092,"h":0.5017599232,"l":0.4829545227,"c":0.4951320245,"v":566915.6680712041,"t":1717844400}
+{"o":0.4951320245,"h":0.5000190378,"l":0.4855764035,"c":0.4930539493,"v":566000.0255795338,"t":1717848000}
+{"o":0.4930539493,"h":0.4985093037,"l":0.4850197265,"c":0.4983634628,"v":767079.2127427877,"t":1717851600}
+{"o":0.4983634628,"h":0.5052816833,"l":0.4862443775,"c":0.497743522,"v":525090.6404462983,"t":1717855200}
+{"o":0.497743522,"h":0.5012674865,"l":0.494028927,"c":0.4965628849,"v":761176.9866334972,"t":1717858800}
+{"o":0.4965628849,"h":0.5013885294,"l":0.492655055,"c":0.4970699721,"v":568292.8704528735,"t":1717862400}
+{"o":0.4970699721,"h":0.4990236376,"l":0.4896381975,"c":0.4983417414,"v":574218.4537840213,"t":1717866000}
+{"o":0.4983417414,"h":0.500768088,"l":0.494282905,"c":0.4946110743,"v":914986.8713689964,"t":1717869600}
+{"o":0.4946110743,"h":0.4990704014,"l":0.4866448674,"c":0.4952928582,"v":544253.3569816102,"t":1717873200}
+{"o":0.4952928582,"h":0.4996824822,"l":0.491614886,"c":0.4972345587,"v":431407.2296628078,"t":1717876800}
+{"o":0.4972345587,"h":0.500173124,"l":0.4954439501,"c":0.4974266512,"v":393142.6380918688,"t":1717880400}
+{"o":0.4974266512,"h":0.5059166256,"l":0.492658646,"c":0.5019048772,"v":416364.6887044882,"t":1717884000}
+{"o":0.5019048772,"h":0.5036521891,"l":0.4938186821,"c":0.5004030849,"v":425831.474131599,"t":1717887600}
+{"o":0.5004030849,"h":0.5025752545,"l":0.4999385795,"c":0.5014182506,"v":416780.2392534644,"t":1717891200}
+{"o":0.5014182506,"h":0.5033727043,"l":0.5005968459,"c":0.5026851814,"v":378982.3652655115,"t":1717894800}
+{"o":0.5026851814,"h":0.5111003646,"l":0.4902823388,"c":0.5048534043,"v":456553.7943490006,"t":1717898400}
+{"o":0.5048534043,"h":0.5075888428,"l":0.5004798618,"c":0.5049528113,"v":379743.6955845376,"t":1717902000}
+{"o":0.5049528113,"h":0.5079152257,"l":0.5030817566,"c":0.5061115209,"v":302244.0055961016,"t":1717905600}
+{"o":0.5061115209,"h":0.5110802603,"l":0.4980174755,"c":0.5100474261,"v":398889.8599814618,"t":1717909200}
+{"o":0.5100474261,"h":0.5119421159,"l":0.502564798,"c":0.5066507789,"v":353257.4738673209,"t":1717912800}
+{"o":0.5066507789,"h":0.5088608594,"l":0.5054816547,"c":0.5065511011,"v":312553.116296959,"t":1717916400}
+{"o":0.5065511011,"h":0.5085998701,"l":0.5025578197,"c":0.5060017929,"v":264901.5143134447,"t":1717920000}
+{"o":0.5060017929,"h":0.5068659431,"l":0.5020774621,"c":0.5030244714,"v":281038.323088158,"t":1717923600}
+{"o":0.5030244714,"h":0.5041935075,"l":0.4967347348,"c":0.501989106,"v":317756.6452042312,"t":1717927200}
+{"o":0.501989106,"h":0.5046800511,"l":0.4948655276,"c":0.5042149071,"v":315400.2286329214,"t":1717930800}
+{"o":0.5042149071,"h":0.5107622875,"l":0.4951157908,"c":0.5012094362,"v":461926.9311047287,"t":1717934400}
+{"o":0.5012094362,"h":0.5053988722,"l":0.4965311308,"c":0.5020671435,"v":510291.6746364281,"t":1717938000}
+{"o":0.5020671435,"h":0.5050978871,"l":0.4976561218,"c":0.5017825568,"v":467921.8129101308,"t":1717941600}
+{"o":0.5017825568,"h":0.5033223167,"l":0.5008587675,"c":0.5028849899,"v":484506.0024252883,"t":1717945200}
+{"o":0.5028849899,"h":0.5047862166,"l":0.499285447,"c":0.5030442606,"v":447678.8926370709,"t":1717948800}
+{"o":0.5030442606,"h":0.5034234156,"l":0.4991991214,"c":0.5001930611,"v":469563.5737914328,"t":1717952400}
+{"o":0.5001930611,"h":0.5054475245,"l":0.4991945933,"c":0.5049222569,"v":450578.7790190522,"t":1717956000}
+{"o":0.5049222569,"h":0.5067569627,"l":0.4979419908,"c":0.5009500899,"v":553946.1393283851,"t":1717959600}
+{"o":0.5009500899,"h":0.5031879412,"l":0.4975995405,"c":0.5009210293,"v":455762.6848288988,"t":1717963200}
+{"o":0.5009210293,"h":0.5028150125,"l":0.5002169098,"c":0.5021707203,"v":451286.0045987417,"t":1717966800}
+{"o":0.5021707203,"h":0.5038957236,"l":0.499650114,"c":0.5020539153,"v":387901.5244268168,"t":1717970400}
+{"o":0.5020539153,"h":0.502800249,"l":0.5015536332,"c":0.5025504099,"v":284457.6655864515,"t":1717974000}
+{"o":0.5025504099,"h":0.5029171265,"l":0.4979525356,"c":0.499535439,"v":449738.5816295976,"t":1717977600}
+{"o":0.499535439,"h":0.5014897588,"l":0.4982818415,"c":0.499890539,"v":322084.9938026667,"t":1717981200}
+{"o":0.499890539,"h":0.5012014257,"l":0.4983055104,"c":0.4989335173,"v":308026.0047837341,"t":1717984800}
+{"o":0.4989335173,"h":0.5063468897,"l":0.4948804249,"c":0.5026445357,"v":529350.9823568255,"t":1717988400}
+{"o":0.5026445357,"h":0.5048016844,"l":0.5010172985,"c":0.5039332672,"v":366585.3528806388,"t":1717992000}
+{"o":0.5039332672,"h":0.5069521095,"l":0.500933483,"c":0.5051329244,"v":338161.7290081184,"t":1717995600}
+{"o":0.5051329244,"h":0.508458465,"l":0.5016712354,"c":0.5055197582,"v":406765.5533620637,"t":1717999200}
+{"o":0.5055197582,"h":0.5116232485,"l":0.4999463666,"c":0.5062234955,"v":370848.0534931708,"t":1718002800}
+{"o":0.5062234955,"h":0.5246332623,"l":0.5060124006,"c":0.5180663708,"v":387943.867774848,"t":1718006400}
+{"o":0.5180663708,"h":0.5209610969,"l":0.510441347,"c":0.5157599577,"v":324312.0964860486,"t":1718010000}
+{"o":0.5157599577,"h":0.5160821631,"l":0.5118284183,"c":0.5140626569,"v":355280.8700135963,"t":1718013600}
+{"o":0.5140626569,"h":0.5168545749,"l":0.5119591181,"c":0.5152069431,"v":391247.4620691318,"t":1718017200}
+{"o":0.5152069431,"h":0.5154016143,"l":0.5117851001,"c":0.5121780865,"v":396300.7140951355,"t":1718020800}
+{"o":0.5121780865,"h":0.5209256803,"l":0.5096542423,"c":0.5196450383,"v":559326.8056367654,"t":1718024400}
+{"o":0.5196450383,"h":0.5241867198,"l":0.5123805847,"c":0.5197252716,"v":526048.4762638322,"t":1718028000}
+{"o":0.5197252716,"h":0.5314572682,"l":0.519419408,"c":0.5289018311,"v":702161.8765885793,"t":1718031600}
+{"o":0.5289018311,"h":0.5301967259,"l":0.5159212945,"c":0.519641528,"v":655330.4962839956,"t":1718035200}
+{"o":0.519641528,"h":0.5219133571,"l":0.5175445839,"c":0.5216821038,"v":491406.7707491547,"t":1718038800}
+{"o":0.5216821038,"h":0.5259106701,"l":0.514687072,"c":0.5227505406,"v":548415.3669727262,"t":1718042400}
+{"o":0.5227505406,"h":0.5263041188,"l":0.516670742,"c":0.5195323564,"v":621146.2070396225,"t":1718046000}
+{"o":0.5195323564,"h":0.5291216907,"l":0.5152225474,"c":0.5225756461,"v":625510.74495716,"t":1718049600}
+{"o":0.5225756461,"h":0.5275759886,"l":0.519222057,"c":0.5248540084,"v":562594.4724170119,"t":1718053200}
+{"o":0.5248540084,"h":0.5252116564,"l":0.5223918595,"c":0.5242182865,"v":474040.1409070277,"t":1718056800}
+{"o":0.5242182865,"h":0.5250228835,"l":0.5207251551,"c":0.5237681097,"v":414786.3623025777,"t":1718060400}
+{"o":0.5237681097,"h":0.5270615903,"l":0.5117117519,"c":0.5139853431,"v":456846.1859973595,"t":1718064000}
+{"o":0.5139853431,"h":0.5391452292,"l":0.5002433554,"c":0.5271164177,"v":547480.6062374398,"t":1718067600}
+{"o":0.5271164177,"h":0.5384198958,"l":0.5175285878,"c":0.5309728707,"v":716389.0289658759,"t":1718071200}
+{"o":0.5309728707,"h":0.5322161919,"l":0.5245247121,"c":0.5262941868,"v":493070.8898239718,"t":1718074800}
+{"o":0.5262941868,"h":0.5263960918,"l":0.5146677842,"c":0.5208193158,"v":538673.3425047641,"t":1718078400}
+{"o":0.5208193158,"h":0.521295155,"l":0.5177418163,"c":0.5200593082,"v":403649.5998593163,"t":1718082000}
+{"o":0.5200593082,"h":0.5331324711,"l":0.5143300047,"c":0.5286102119,"v":420727.7947575729,"t":1718085600}
+{"o":0.5286102119,"h":0.5307552849,"l":0.5251324775,"c":0.528269549,"v":401870.6645383353,"t":1718089200}
+{"o":0.528269549,"h":0.531815033,"l":0.5262519022,"c":0.5290199031,"v":416816.5606472795,"t":1718092800}
+{"o":0.5290199031,"h":0.5309644405,"l":0.5221812616,"c":0.5263824766,"v":393150.7401133876,"t":1718096400}
+{"o":0.5263824766,"h":0.5309466299,"l":0.5196597222,"c":0.5244208687,"v":422395.3190409805,"t":1718100000}
+{"o":0.5244208687,"h":0.529332722,"l":0.5196584712,"c":0.5240332902,"v":508650.8406814756,"t":1718103600}
+{"o":0.5240332902,"h":0.5288766267,"l":0.5228266713,"c":0.5263198219,"v":522463.356879503,"t":1718107200}
+{"o":0.5263198219,"h":0.5408540046,"l":0.5165841966,"c":0.5297880983,"v":716937.1095398084,"t":1718110800}
+{"o":0.5297880983,"h":0.5352747929,"l":0.5272675711,"c":0.5320578139,"v":662055.2366296494,"t":1718114400}
+{"o":0.5320578139,"h":0.5460486281,"l":0.5082957859,"c":0.5288444444,"v":957436.4033287838,"t":1718118000}
+{"o":0.5288444444,"h":0.5360351574,"l":0.5199127478,"c":0.526451754,"v":674144.0172959341,"t":1718121600}
+{"o":0.526451754,"h":0.5361649138,"l":0.5153938413,"c":0.5258638585,"v":542571.268078536,"t":1718125200}
+{"o":0.5258638585,"h":0.5323973694,"l":0.5199492511,"c":0.5267689736,"v":534652.9791634398,"t":1718128800}
+{"o":0.5267689736,"h":0.5306529118,"l":0.5235197176,"c":0.5284370517,"v":575636.32722043,"t":1718132400}
+{"o":0.5284370517,"h":0.5288644887,"l":0.5233316514,"c":0.5239909505,"v":513617.6651622719,"t":1718136000}
+{"o":0.5239909505,"h":0.5292971645,"l":0.521284359,"c":0.5252940002,"v":657423.1418874984,"t":1718139600}
+{"o":0.5252940002,"h":0.5290034351,"l":0.5221807208,"c":0.5270476894,"v":439968.681180168,"t":1718143200}
+{"o":0.5270476894,"h":0.5306458321,"l":0.523242458,"c":0.5273184641,"v":520830.8505385315,"t":1718146800}
+{"o":0.5273184641,"h":0.5340746068,"l":0.5197741609,"c":0.5269450611,"v":640373.5611638509,"t":1718150400}
+{"o":0.5269450611,"h":0.528339172,"l":0.5131579143,"c":0.5232923301,"v":678601.2171923148,"t":1718154000}
+{"o":0.5232923301,"h":0.5349017516,"l":0.5192133462,"c":0.5309263922,"v":508610.1717359883,"t":1718157600}
+{"o":0.5309263922,"h":0.5331466359,"l":0.5205434944,"c":0.5269050053,"v":394288.3132691946,"t":1718161200}
+{"o":0.5269050053,"h":0.5355483042,"l":0.5184013099,"c":0.525966203,"v":450093.3151193014,"t":1718164800}
+{"o":0.525966203,"h":0.5293572129,"l":0.5216955102,"c":0.525036977,"v":379140.4929356507,"t":1718168400}
+{"o":0.525036977,"h":0.5302772232,"l":0.5249377049,"c":0.5274517194,"v":354472.9675119897,"t":1718172000}
+{"o":0.5274517194,"h":0.5313191623,"l":0.5271095329,"c":0.5307200504,"v":334191.4553080142,"t":1718175600}
+{"o":0.5307200504,"h":0.5334346129,"l":0.5234885858,"c":0.5245170231,"v":288073.4032793865,"t":1718179200}
+{"o":0.5245170231,"h":0.5302816234,"l":0.5035993071,"c":0.5079474168,"v":396806.9277756051,"t":1718182800}
+{"o":0.5079474168,"h":0.5128614362,"l":0.5035860377,"c":0.5086353601,"v":488215.7829427308,"t":1718186400}
+{"o":0.5086353601,"h":0.5103159915,"l":0.5013572196,"c":0.5048931063,"v":447782.0864959827,"t":1718190000}
+{"o":0.5048931063,"h":0.533885434,"l":0.4899013126,"c":0.5131528451,"v":928599.8933828353,"t":1718193600}
+{"o":0.5131528451,"h":0.5361127698,"l":0.5113866463,"c":0.5233266661,"v":783030.0898805506,"t":1718197200}
+{"o":0.5233266661,"h":0.5287840499,"l":0.5205733994,"c":0.5252663871,"v":659233.7940659029,"t":1718200800}
+{"o":0.5252663871,"h":0.5258790895,"l":0.5174955774,"c":0.521051447,"v":620388.8692339465,"t":1718204400}
+{"o":0.521051447,"h":0.5317548656,"l":0.5179442367,"c":0.5259872153,"v":627700.3030637422,"t":1718208000}
+{"o":0.5259872153,"h":0.531783439,"l":0.5237254155,"c":0.5288760579,"v":659414.0222491099,"t":1718211600}
+{"o":0.5288760579,"h":0.5418662971,"l":0.4879221936,"c":0.5270655907,"v":1055383.573926958,"t":1718215200}
+{"o":0.5270655907,"h":0.5461210886,"l":0.504726427,"c":0.5287628717,"v":1061495.8783105216,"t":1718218800}
+{"o":0.5287628717,"h":0.5355625606,"l":0.525271403,"c":0.5345299437,"v":659108.5820328888,"t":1718222400}
+{"o":0.5345299437,"h":0.5372271673,"l":0.5224961375,"c":0.5268324131,"v":597308.2228661822,"t":1718226000}
+{"o":0.5268324131,"h":0.5297368998,"l":0.5246381982,"c":0.5286385403,"v":474912.8034939669,"t":1718229600}
+{"o":0.5286385403,"h":0.5303069884,"l":0.5225411373,"c":0.5255254829,"v":431132.4463939109,"t":1718233200}
+{"o":0.5255254829,"h":0.5312259058,"l":0.5181227077,"c":0.5282880052,"v":434051.7009073852,"t":1718236800}
+{"o":0.5282880052,"h":0.5308963195,"l":0.5219276081,"c":0.5223978284,"v":451947.2525936241,"t":1718240400}
+{"o":0.5223978284,"h":0.5353276235,"l":0.5136681917,"c":0.5287979405,"v":528324.6476945952,"t":1718244000}
+{"o":0.5287979405,"h":0.5364600971,"l":0.5208619242,"c":0.5318672697,"v":711082.005136314,"t":1718247600}
+{"o":0.5318672697,"h":0.5366452777,"l":0.524994731,"c":0.5306587727,"v":430122.893293756,"t":1718251200}
+{"o":0.5306587727,"h":0.5325842989,"l":0.5242439332,"c":0.530909618,"v":425895.9664005161,"t":1718254800}
+{"o":0.530909618,"h":0.5367267684,"l":0.5226427878,"c":0.5328103325,"v":823229.302637103,"t":1718258400}
+{"o":0.5328103325,"h":0.5355542214,"l":0.5116098394,"c":0.5221306034,"v":591801.4022756175,"t":1718262000}
+{"o":0.5221306034,"h":0.5304536965,"l":0.5202465183,"c":0.5275145728,"v":430789.7097169713,"t":1718265600}
+{"o":0.5275145728,"h":0.5287039039,"l":0.5194426917,"c":0.5255946461,"v":456534.8624592729,"t":1718269200}
+{"o":0.5255946461,"h":0.5321225777,"l":0.5209079928,"c":0.5264094478,"v":452516.0250752283,"t":1718272800}
+{"o":0.5264094478,"h":0.534166265,"l":0.5178965304,"c":0.5260601145,"v":418203.43501603,"t":1718276400}
+{"o":0.5260601145,"h":0.5347098248,"l":0.5162456654,"c":0.5221633259,"v":637278.5802218659,"t":1718280000}
+{"o":0.5221633259,"h":0.528528774,"l":0.5148560897,"c":0.520546012,"v":617770.478950717,"t":1718283600}
+{"o":0.520546012,"h":0.5271055069,"l":0.5091497251,"c":0.5226127762,"v":746101.10492288,"t":1718287200}
+{"o":0.5226127762,"h":0.5236949675,"l":0.5119406915,"c":0.5149030062,"v":848268.7057699562,"t":1718290800}
+{"o":0.5149030062,"h":0.5187877326,"l":0.5111416936,"c":0.5175614846,"v":796958.6137047173,"t":1718294400}
+{"o":0.5175614846,"h":0.5278700208,"l":0.5150424925,"c":0.523488712,"v":535838.5439901659,"t":1718298000}
+{"o":0.523488712,"h":0.5256597802,"l":0.5170192347,"c":0.5228535746,"v":456520.9042067722,"t":1718301600}
+{"o":0.5228535746,"h":0.5230940364,"l":0.5162725893,"c":0.5190378182,"v":526928.2864123754,"t":1718305200}
+{"o":0.5190378182,"h":0.525946463,"l":0.5152835367,"c":0.5220625047,"v":580065.4941765735,"t":1718308800}
+{"o":0.5220625047,"h":0.5250805559,"l":0.5087677718,"c":0.521713435,"v":453832.9639756206,"t":1718312400}
+{"o":0.521713435,"h":0.5237487706,"l":0.5150495569,"c":0.5214092517,"v":422046.7730505,"t":1718316000}
+{"o":0.5214092517,"h":0.5245194809,"l":0.5167813094,"c":0.5193147433,"v":341636.3199564346,"t":1718319600}
+{"o":0.5193147433,"h":0.5235201367,"l":0.5125585186,"c":0.5164892638,"v":484034.2261700728,"t":1718323200}
+{"o":0.5164892638,"h":0.5208519542,"l":0.5056223506,"c":0.5167019446,"v":523414.3363049355,"t":1718326800}
+{"o":0.5167019446,"h":0.5183789011,"l":0.5129556629,"c":0.516682201,"v":406517.3949274268,"t":1718330400}
+{"o":0.516682201,"h":0.5185601606,"l":0.5117401877,"c":0.5146073645,"v":414207.914060939,"t":1718334000}
+{"o":0.5146073645,"h":0.5167599668,"l":0.5099509688,"c":0.5114148364,"v":391583.3808948586,"t":1718337600}
+{"o":0.5114148364,"h":0.5190955114,"l":0.4997917504,"c":0.506179616,"v":454056.5399055462,"t":1718341200}
+{"o":0.506179616,"h":0.509041334,"l":0.5003511099,"c":0.5044316582,"v":353372.3391175678,"t":1718344800}
+{"o":0.5044316582,"h":0.5071170387,"l":0.5013045783,"c":0.5044216733,"v":328546.7162484227,"t":1718348400}
+{"o":0.5044216733,"h":0.5089269241,"l":0.4987370343,"c":0.5023109027,"v":363216.9703337303,"t":1718352000}
+{"o":0.5023109027,"h":0.5036231168,"l":0.4975610051,"c":0.5008422184,"v":342527.0809909964,"t":1718355600}
+{"o":0.5008422184,"h":0.5039127862,"l":0.4987332248,"c":0.5006299499,"v":328468.9031575348,"t":1718359200}
+{"o":0.5006299499,"h":0.5050493435,"l":0.4956046279,"c":0.4999784184,"v":369824.7454739177,"t":1718362800}
+{"o":0.4999784184,"h":0.5031607349,"l":0.4897105884,"c":0.4941744803,"v":474972.1586510743,"t":1718366400}
+{"o":0.4941744803,"h":0.4980049806,"l":0.490749439,"c":0.4914990631,"v":463961.1559264541,"t":1718370000}
+{"o":0.4914990631,"h":0.5026427586,"l":0.4776521887,"c":0.4924866424,"v":633571.6298696701,"t":1718373600}
+{"o":0.4924866424,"h":0.4986604957,"l":0.4818914794,"c":0.4890361247,"v":668720.793519525,"t":1718377200}
+{"o":0.4890361247,"h":0.5044370308,"l":0.4683270762,"c":0.4945811068,"v":1130373.8071625161,"t":1718380800}
+{"o":0.4945811068,"h":0.5043155095,"l":0.4877555618,"c":0.4962267752,"v":671232.5560171433,"t":1718384400}
+{"o":0.4962267752,"h":0.4966594931,"l":0.4886074542,"c":0.4954609595,"v":594424.3211192269,"t":1718388000}
+{"o":0.4954609595,"h":0.5010834252,"l":0.4875682554,"c":0.498381717,"v":595987.4963100305,"t":1718391600}
+{"o":0.498381717,"h":0.5029074947,"l":0.4918531642,"c":0.4927842655,"v":451088.097551989,"t":1718395200}
+{"o":0.4927842655,"h":0.5085756731,"l":0.4823309055,"c":0.4915896703,"v":633282.9813328028,"t":1718398800}
+{"o":0.4915896703,"h":0.498046488,"l":0.4852926342,"c":0.4948747426,"v":610059.5177321956,"t":1718402400}
+{"o":0.4948747426,"h":0.4961504252,"l":0.4874290363,"c":0.4889638639,"v":390736.0761231264,"t":1718406000}
+{"o":0.4889638639,"h":0.492409822,"l":0.4817757282,"c":0.4846221486,"v":392020.7305427605,"t":1718409600}
+{"o":0.4846221486,"h":0.4885798368,"l":0.4804280037,"c":0.4836795995,"v":361678.9439480448,"t":1718413200}
+{"o":0.4836795995,"h":0.486453673,"l":0.4781608016,"c":0.4810003735,"v":310532.730022668,"t":1718416800}
+{"o":0.4810003735,"h":0.4848319476,"l":0.4760339302,"c":0.4798782896,"v":321259.9534164051,"t":1718420400}
+{"o":0.4798782896,"h":0.4808199383,"l":0.4744281669,"c":0.4769509138,"v":336553.783770663,"t":1718424000}
+{"o":0.4769509138,"h":0.4795972296,"l":0.4697441666,"c":0.4740873013,"v":311358.9719210279,"t":1718427600}
+{"o":0.4740873013,"h":0.4759590904,"l":0.4655253856,"c":0.4666113331,"v":330483.8752473415,"t":1718431200}
+{"o":0.4666113331,"h":0.4723333352,"l":0.4647376828,"c":0.4670239267,"v":342889.8455441703,"t":1718434800}
+{"o":0.4670239267,"h":0.4703543199,"l":0.4624260766,"c":0.4650308743,"v":287546.9218884793,"t":1718438400}
+{"o":0.4650308743,"h":0.4662704496,"l":0.4569822709,"c":0.4590891383,"v":328225.356630631,"t":1718442000}
+{"o":0.4590891383,"h":0.4631156296,"l":0.451027629,"c":0.4592270199,"v":282833.6891225043,"t":1718445600}
+{"o":0.4592270199,"h":0.4612397475,"l":0.4512557586,"c":0.4536604609,"v":315028.680877405,"t":1718449200}
+{"o":0.4536604609,"h":0.4571043651,"l":0.4461230836,"c":0.4521757433,"v":315938.2353623886,"t":1718452800}
+{"o":0.4521757433,"h":0.4570713844,"l":0.4497492813,"c":0.4565106983,"v":361308.403584559,"t":1718456400}
+{"o":0.4565106983,"h":0.4624375545,"l":0.454368964,"c":0.4606579293,"v":463621.600468357,"t":1718460000}
+{"o":0.4606579293,"h":0.4645171364,"l":0.4495039163,"c":0.4559443784,"v":460379.3915944708,"t":1718463600}
+{"o":0.4559443784,"h":0.4593104787,"l":0.4524241043,"c":0.4567891294,"v":397038.8527673784,"t":1718467200}
+{"o":0.4567891294,"h":0.4591912099,"l":0.4523317734,"c":0.45442903,"v":403633.2691789943,"t":1718470800}
+{"o":0.45442903,"h":0.45715095,"l":0.4515470523,"c":0.4548820315,"v":419920.6062117675,"t":1718474400}
+{"o":0.4548820315,"h":0.4594996768,"l":0.4524650769,"c":0.4563678635,"v":390258.9248717502,"t":1718478000}
+{"o":0.4563678635,"h":0.4578640905,"l":0.4539829057,"c":0.4558260147,"v":383904.5405262877,"t":1718481600}
+{"o":0.4558260147,"h":0.4605281952,"l":0.4554802102,"c":0.4593160327,"v":332549.24489652,"t":1718485200}
+{"o":0.4593160327,"h":0.4598138979,"l":0.4536776781,"c":0.4557042424,"v":328598.7599653288,"t":1718488800}
+{"o":0.4557042424,"h":0.4566363321,"l":0.4490513941,"c":0.4512043933,"v":313341.0127358511,"t":1718492400}
+{"o":0.4512043933,"h":0.4531687884,"l":0.4485079159,"c":0.4501623498,"v":316503.1647305674,"t":1718496000}
+{"o":0.4501623498,"h":0.454138813,"l":0.448677175,"c":0.4523825292,"v":355077.7777561268,"t":1718499600}
+{"o":0.4523825292,"h":0.4524186576,"l":0.4509312843,"c":0.4511884063,"v":310276.7406682954,"t":1718503200}
+{"o":0.4511884063,"h":0.4520263639,"l":0.4486691415,"c":0.4501140646,"v":293935.3480366998,"t":1718506800}
+{"o":0.4501140646,"h":0.4531094378,"l":0.4447354984,"c":0.4462070508,"v":365132.4654591142,"t":1718510400}
+{"o":0.4462070508,"h":0.4506576417,"l":0.4424986088,"c":0.4495360106,"v":360894.1232037348,"t":1718514000}
+{"o":0.4495360106,"h":0.4512185545,"l":0.4469434016,"c":0.449086022,"v":383228.0508862322,"t":1718517600}
+{"o":0.449086022,"h":0.4508764342,"l":0.4448739838,"c":0.4485603937,"v":333708.672471498,"t":1718521200}
+{"o":0.4485603937,"h":0.4495227282,"l":0.4469466557,"c":0.447362534,"v":293593.8911392797,"t":1718524800}
+{"o":0.447362534,"h":0.4492530832,"l":0.4439455195,"c":0.449172998,"v":389905.8075164608,"t":1718528400}
+{"o":0.449172998,"h":0.452181414,"l":0.4421259044,"c":0.4454461966,"v":412736.2558455251,"t":1718532000}
+{"o":0.4454461966,"h":0.4486812879,"l":0.4438971391,"c":0.4469483549,"v":322047.1766898753,"t":1718535600}
+{"o":0.4469483549,"h":0.4484050501,"l":0.444702073,"c":0.4457205352,"v":367988.4710814309,"t":1718539200}
+{"o":0.4457205352,"h":0.4485383933,"l":0.4420592021,"c":0.4446757323,"v":477020.9237291515,"t":1718542800}
+{"o":0.4446757323,"h":0.4535641846,"l":0.4438311395,"c":0.4510422799,"v":462969.0075910983,"t":1718546400}
+{"o":0.4510422799,"h":0.4594547336,"l":0.4368441612,"c":0.4437334713,"v":417034.8980686435,"t":1718550000}
+{"o":0.4437334713,"h":0.4488094674,"l":0.4414810172,"c":0.4454151187,"v":409257.3112076503,"t":1718553600}
+{"o":0.4454151187,"h":0.450781275,"l":0.4413441202,"c":0.4474510226,"v":372409.3057904909,"t":1718557200}
+{"o":0.4474510226,"h":0.4503409012,"l":0.4453104247,"c":0.4492388167,"v":368548.0967697001,"t":1718560800}
+{"o":0.4492388167,"h":0.4510789065,"l":0.4473145463,"c":0.4487090736,"v":452844.1915710998,"t":1718564400}
+{"o":0.4487090736,"h":0.4575539562,"l":0.4477474317,"c":0.452082077,"v":329142.8556307932,"t":1718568000}
+{"o":0.452082077,"h":0.454099953,"l":0.4490290941,"c":0.4524931005,"v":332319.160127226,"t":1718571600}
+{"o":0.4524931005,"h":0.4581871762,"l":0.447992083,"c":0.4516812885,"v":448914.6572977541,"t":1718575200}
+{"o":0.4516812885,"h":0.4560480238,"l":0.4510620836,"c":0.4543922747,"v":325849.5833573095,"t":1718578800}
+{"o":0.4543922747,"h":0.45584232,"l":0.4486266607,"c":0.4504299114,"v":382420.8519064143,"t":1718582400}
+{"o":0.4504299114,"h":0.4626036893,"l":0.4446487664,"c":0.4574328338,"v":403048.707056792,"t":1718586000}
+{"o":0.4574328338,"h":0.4641605498,"l":0.4526460027,"c":0.460976239,"v":421168.4256828678,"t":1718589600}
+{"o":0.460976239,"h":0.4615561981,"l":0.4490258647,"c":0.452409901,"v":373130.0419513053,"t":1718593200}
+{"o":0.452409901,"h":0.4568234141,"l":0.4492999356,"c":0.4553164477,"v":348146.0638041,"t":1718596800}
+{"o":0.4553164477,"h":0.459646517,"l":0.4496938603,"c":0.4557141989,"v":378403.8100128283,"t":1718600400}
+{"o":0.4557141989,"h":0.4606747956,"l":0.4502458968,"c":0.45570408,"v":461786.7322636967,"t":1718604000}
+{"o":0.45570408,"h":0.4625054159,"l":0.4524666516,"c":0.4562973825,"v":490862.2715213429,"t":1718607600}
+{"o":0.4562973825,"h":0.4639140645,"l":0.449554594,"c":0.452922472,"v":476817.3654520254,"t":1718611200}
+{"o":0.452922472,"h":0.4558188366,"l":0.4441100115,"c":0.4453380473,"v":503354.8303109842,"t":1718614800}
+{"o":0.4453380473,"h":0.4603732599,"l":0.4369186989,"c":0.4504048374,"v":566800.8317755818,"t":1718618400}
+{"o":0.4504048374,"h":0.4586557515,"l":0.4498145366,"c":0.4553292818,"v":556883.2177773905,"t":1718622000}
+{"o":0.4553292818,"h":0.4582798206,"l":0.4467907192,"c":0.4550686666,"v":597253.0633667898,"t":1718625600}
+{"o":0.4550686666,"h":0.4596284095,"l":0.4480099658,"c":0.4547070258,"v":570355.9672296119,"t":1718629200}
+{"o":0.4547070258,"h":0.4618780168,"l":0.4543431255,"c":0.4580321921,"v":639322.1340560627,"t":1718632800}
+{"o":0.4580321921,"h":0.4655671569,"l":0.4433272225,"c":0.4563030701,"v":698711.7436434363,"t":1718636400}
+{"o":0.4563030701,"h":0.4702456591,"l":0.4450482446,"c":0.457818529,"v":735494.754870019,"t":1718640000}
+{"o":0.457818529,"h":0.4724922796,"l":0.4577560133,"c":0.4687352023,"v":634039.173577403,"t":1718643600}
+{"o":0.4687352023,"h":0.4755864701,"l":0.4513586945,"c":0.4569438568,"v":719287.8975947836,"t":1718647200}
+{"o":0.4569438568,"h":0.4580625268,"l":0.4463689507,"c":0.4480182255,"v":620361.7092359615,"t":1718650800}
+{"o":0.4480182255,"h":0.4626931292,"l":0.4408993392,"c":0.4572418873,"v":713346.9534347095,"t":1718654400}
+{"o":0.4572418873,"h":0.4645878179,"l":0.4526680005,"c":0.4580867155,"v":693196.5950430754,"t":1718658000}
+{"o":0.4580867155,"h":0.4608130097,"l":0.4559956986,"c":0.4596737081,"v":830898.5381603579,"t":1718661600}
+{"o":0.4596737081,"h":0.4667323196,"l":0.4566627611,"c":0.4628995559,"v":1263993.5591037269,"t":1718665200}
+{"o":0.4628995559,"h":0.479500393,"l":0.452476399,"c":0.4660284014,"v":1144319.8459864238,"t":1718668800}
+{"o":0.4660284014,"h":0.5025771092,"l":0.4233259705,"c":0.465056532,"v":1455313.7273302439,"t":1718672400}
+{"o":0.465056532,"h":0.4812101605,"l":0.4586252637,"c":0.4731471528,"v":1245016.4570462571,"t":1718676000}
+{"o":0.4731471528,"h":0.4770544137,"l":0.4601618018,"c":0.4672308923,"v":959247.6677068527,"t":1718679600}
+{"o":0.4672308923,"h":0.4740087983,"l":0.4621649586,"c":0.4690119575,"v":1203322.591119081,"t":1718683200}
+{"o":0.4690119575,"h":0.4730300758,"l":0.467663472,"c":0.4682598739,"v":920870.1694740301,"t":1718686800}
+{"o":0.4682598739,"h":0.472716646,"l":0.4647802367,"c":0.4690126652,"v":635524.5989687541,"t":1718690400}
+{"o":0.4690126652,"h":0.4781196992,"l":0.4671373622,"c":0.4770577478,"v":618537.9532454311,"t":1718694000}
+{"o":0.4770577478,"h":0.4845375339,"l":0.4677631597,"c":0.4748966165,"v":686271.554101489,"t":1718697600}
+{"o":0.4748966165,"h":0.482695334,"l":0.4701172127,"c":0.4776350713,"v":476035.3700702289,"t":1718701200}
+{"o":0.4776350713,"h":0.4818631542,"l":0.4731645039,"c":0.476107678,"v":477139.1903533334,"t":1718704800}
+{"o":0.476107678,"h":0.4862875602,"l":0.4690286359,"c":0.4832552096,"v":653385.8939488895,"t":1718708400}
+{"o":0.4832552096,"h":0.4849252213,"l":0.4742376021,"c":0.478666765,"v":733860.4243297086,"t":1718712000}
+{"o":0.478666765,"h":0.4845267003,"l":0.4640429688,"c":0.477199825,"v":855188.8952798558,"t":1718715600}
+{"o":0.477199825,"h":0.4944700766,"l":0.4652935124,"c":0.4775250154,"v":1060238.4058355996,"t":1718719200}
+{"o":0.4775250154,"h":0.4872746672,"l":0.4726425951,"c":0.4795646362,"v":752309.5276285748,"t":1718722800}
+{"o":0.4795646362,"h":0.4860665834,"l":0.4696519259,"c":0.4809964882,"v":783053.2613498212,"t":1718726400}
+{"o":0.4809964882,"h":0.4829767024,"l":0.4736715254,"c":0.4739232284,"v":791170.6876766019,"t":1718730000}
+{"o":0.4739232284,"h":0.4884697027,"l":0.4702988001,"c":0.4812065425,"v":955943.516010342,"t":1718733600}
+{"o":0.4812065425,"h":0.4836158887,"l":0.4713776981,"c":0.4807434331,"v":1021553.5805818083,"t":1718737200}
+{"o":0.4807434331,"h":0.4954718301,"l":0.4699055622,"c":0.4880934283,"v":966632.9438722614,"t":1718740800}
+{"o":0.4880934283,"h":0.4948942288,"l":0.4670796465,"c":0.4740540433,"v":804933.5652946697,"t":1718744400}
+{"o":0.4740540433,"h":0.4743390689,"l":0.4689956093,"c":0.4733933782,"v":623009.4303330944,"t":1718748000}
+{"o":0.4733933782,"h":0.4803054953,"l":0.4697060878,"c":0.4752655346,"v":523603.1392736156,"t":1718751600}
+{"o":0.4752655346,"h":0.4803045706,"l":0.4670769887,"c":0.4740836082,"v":851349.3700426979,"t":1718755200}
+{"o":0.4740836082,"h":0.4833887678,"l":0.4651405833,"c":0.4734845318,"v":1044756.0053634559,"t":1718758800}
+{"o":0.4734845318,"h":0.4813973883,"l":0.4660620149,"c":0.4702553445,"v":726335.4395438358,"t":1718762400}
+{"o":0.4702553445,"h":0.4790389076,"l":0.4659574691,"c":0.47159903,"v":712285.0707198197,"t":1718766000}
+{"o":0.47159903,"h":0.4757924097,"l":0.4691269167,"c":0.4719161011,"v":505820.7495425405,"t":1718769600}
+{"o":0.4719161011,"h":0.4761595203,"l":0.4675807382,"c":0.4723864967,"v":462173.4227424977,"t":1718773200}
+{"o":0.4723864967,"h":0.4786597027,"l":0.4713814916,"c":0.4778060743,"v":478705.8173278506,"t":1718776800}
+{"o":0.4778060743,"h":0.4787283636,"l":0.4717161939,"c":0.4723800648,"v":412127.7741723481,"t":1718780400}
+{"o":0.4723800648,"h":0.473204122,"l":0.4673221941,"c":0.4680929592,"v":375312.0953068068,"t":1718784000}
+{"o":0.4680929592,"h":0.4699122062,"l":0.4647940765,"c":0.467315581,"v":425268.0135228529,"t":1718787600}
+{"o":0.467315581,"h":0.4742268801,"l":0.4649864152,"c":0.4703725912,"v":408228.8013839965,"t":1718791200}
+{"o":0.4703725912,"h":0.4748698107,"l":0.4618907079,"c":0.469356637,"v":465443.9501931133,"t":1718794800}
+{"o":0.469356637,"h":0.4744527859,"l":0.465363995,"c":0.4693246485,"v":503396.1399329287,"t":1718798400}
+{"o":0.4693246485,"h":0.4717330686,"l":0.4643928525,"c":0.4656690845,"v":494518.9430948533,"t":1718802000}
+{"o":0.4656690845,"h":0.4681243286,"l":0.4590446211,"c":0.4642049043,"v":692863.1074394278,"t":1718805600}
+{"o":0.4642049043,"h":0.4680864344,"l":0.461517316,"c":0.464240101,"v":576428.503609083,"t":1718809200}
+{"o":0.464240101,"h":0.4674964228,"l":0.4564254856,"c":0.4606708598,"v":577436.1919188334,"t":1718812800}
+{"o":0.4606708598,"h":0.468477235,"l":0.453410807,"c":0.4601058422,"v":575685.0451259802,"t":1718816400}
+{"o":0.4601058422,"h":0.4626899914,"l":0.447125817,"c":0.4499060501,"v":570365.5879921335,"t":1718820000}
+{"o":0.4499060501,"h":0.45100056,"l":0.4431657598,"c":0.4469965306,"v":711618.8830868661,"t":1718823600}
+{"o":0.4469965306,"h":0.4532408728,"l":0.4408113371,"c":0.4478464907,"v":818038.4780104681,"t":1718827200}
+{"o":0.4478464907,"h":0.450267286,"l":0.4407890199,"c":0.4465591069,"v":726572.611599026,"t":1718830800}
+{"o":0.4465591069,"h":0.447670711,"l":0.442790509,"c":0.4432376571,"v":550712.6674601582,"t":1718834400}
+{"o":0.4432376571,"h":0.4468514754,"l":0.4426168216,"c":0.4460240206,"v":742537.7379283872,"t":1718838000}
+{"o":0.4460240206,"h":0.4483298936,"l":0.4380106097,"c":0.4419745012,"v":702462.8645887438,"t":1718841600}
+{"o":0.4419745012,"h":0.4488511798,"l":0.4324458376,"c":0.4342692861,"v":665485.3233646177,"t":1718845200}
+{"o":0.4342692861,"h":0.4432720278,"l":0.4299855736,"c":0.4404580287,"v":523972.4407418393,"t":1718848800}
+{"o":0.4404580287,"h":0.4430198127,"l":0.4339950131,"c":0.4380183595,"v":462634.6483037241,"t":1718852400}
+{"o":0.4380183595,"h":0.4483659544,"l":0.4352752877,"c":0.4411704714,"v":497668.2398616,"t":1718856000}
+{"o":0.4411704714,"h":0.448727768,"l":0.4392812234,"c":0.4448904146,"v":547253.350028254,"t":1718859600}
+{"o":0.4448904146,"h":0.4482628513,"l":0.4401867342,"c":0.4429835865,"v":536326.1119048924,"t":1718863200}
+{"o":0.4429835865,"h":0.4519663173,"l":0.436237964,"c":0.4433255264,"v":593170.9387159455,"t":1718866800}
+{"o":0.4433255264,"h":0.447290226,"l":0.4389959465,"c":0.447190717,"v":500363.4681887181,"t":1718870400}
+{"o":0.447190717,"h":0.4482697228,"l":0.4405595921,"c":0.441659221,"v":554281.7381593672,"t":1718874000}
+{"o":0.441659221,"h":0.449413391,"l":0.4365129199,"c":0.4444853964,"v":606902.8089241495,"t":1718877600}
+{"o":0.4444853964,"h":0.4512572653,"l":0.4339721865,"c":0.437378575,"v":660325.4434199677,"t":1718881200}
+{"o":0.437378575,"h":0.4438533589,"l":0.4339971257,"c":0.437881807,"v":636721.1833436682,"t":1718884800}
+{"o":0.437881807,"h":0.4545441077,"l":0.4267869912,"c":0.4395810305,"v":714621.7099336551,"t":1718888400}
+{"o":0.4395810305,"h":0.4432929371,"l":0.4319096983,"c":0.4412213154,"v":890319.2829467211,"t":1718892000}
+{"o":0.4412213154,"h":0.4424116664,"l":0.4367075722,"c":0.4371696769,"v":732763.6008185348,"t":1718895600}
+{"o":0.4371696769,"h":0.4475076168,"l":0.4327443425,"c":0.4437885913,"v":778566.522054116,"t":1718899200}
+{"o":0.4437885913,"h":0.4493340445,"l":0.4383921842,"c":0.4453319835,"v":710130.9560065056,"t":1718902800}
+{"o":0.4453319835,"h":0.4492444533,"l":0.4366225933,"c":0.4410660885,"v":751070.0531074601,"t":1718906400}
+{"o":0.4410660885,"h":0.4445078297,"l":0.4382253358,"c":0.4425231201,"v":599792.3404453034,"t":1718910000}
+{"o":0.4425231201,"h":0.4438201397,"l":0.4406119136,"c":0.4427550445,"v":699309.3111832642,"t":1718913600}
+{"o":0.4427550445,"h":0.4460397618,"l":0.4383640388,"c":0.4420121455,"v":480742.4872693023,"t":1718917200}
+{"o":0.4420121455,"h":0.4445008713,"l":0.4414901956,"c":0.4426417061,"v":457056.1335925082,"t":1718920800}
+{"o":0.4426417061,"h":0.4447415207,"l":0.4370176533,"c":0.440800607,"v":440148.2640492231,"t":1718924400}
+{"o":0.440800607,"h":0.4466833213,"l":0.436593354,"c":0.4399190375,"v":561612.6419469021,"t":1718928000}
+{"o":0.4399190375,"h":0.4448236203,"l":0.4337108342,"c":0.439482076,"v":546911.5877199897,"t":1718931600}
+{"o":0.439482076,"h":0.4416833973,"l":0.4331082362,"c":0.4340123436,"v":420659.4853213294,"t":1718935200}
+{"o":0.4340123436,"h":0.434292409,"l":0.4298322852,"c":0.4328109557,"v":491882.4545111312,"t":1718938800}
+{"o":0.4328109557,"h":0.4348371136,"l":0.4302282873,"c":0.4342072969,"v":480997.8888599278,"t":1718942400}
+{"o":0.4342072969,"h":0.440982112,"l":0.431201992,"c":0.44000655,"v":414319.3753615487,"t":1718946000}
+{"o":0.44000655,"h":0.4464285976,"l":0.4363111366,"c":0.4434121525,"v":427807.6229562222,"t":1718949600}
+{"o":0.4434121525,"h":0.4517677715,"l":0.4355096033,"c":0.4451573755,"v":437877.9012488991,"t":1718953200}
+{"o":0.4451573755,"h":0.4522055547,"l":0.4108578349,"c":0.4437993131,"v":578027.9554436402,"t":1718956800}
+{"o":0.4437993131,"h":0.4546830528,"l":0.4384577632,"c":0.4467312739,"v":586162.6507610297,"t":1718960400}
+{"o":0.4467312739,"h":0.4484541229,"l":0.4442225494,"c":0.4457007432,"v":473740.9293246336,"t":1718964000}
+{"o":0.4457007432,"h":0.4479751685,"l":0.4389726062,"c":0.4446746708,"v":456356.5610069007,"t":1718967600}
+{"o":0.4446746708,"h":0.4489123577,"l":0.4395882107,"c":0.4443968928,"v":583847.4264004388,"t":1718971200}
+{"o":0.4443968928,"h":0.449240787,"l":0.4354238537,"c":0.4454218813,"v":691174.8948804826,"t":1718974800}
+{"o":0.4454218813,"h":0.4567981619,"l":0.4348333515,"c":0.4461921307,"v":686777.9611370015,"t":1718978400}
+{"o":0.4461921307,"h":0.4539546489,"l":0.4366936261,"c":0.445704939,"v":696780.1295879476,"t":1718982000}
+{"o":0.445704939,"h":0.4468502843,"l":0.4423079248,"c":0.4440533995,"v":504741.7139707824,"t":1718985600}
+{"o":0.4440533995,"h":0.4516777824,"l":0.4376287843,"c":0.4449536213,"v":546991.7705366635,"t":1718989200}
+{"o":0.4449536213,"h":0.4563741781,"l":0.4426975818,"c":0.4556305657,"v":745649.4798288029,"t":1718992800}
+{"o":0.4556305657,"h":0.4609608956,"l":0.4397998685,"c":0.4437701097,"v":586391.1847411123,"t":1718996400}
+{"o":0.4437701097,"h":0.4508992364,"l":0.4401883964,"c":0.4459932362,"v":526733.267834801,"t":1719000000}
+{"o":0.4459932362,"h":0.4494582382,"l":0.4408245888,"c":0.4472932919,"v":511084.5779442755,"t":1719003600}
+{"o":0.4472932919,"h":0.4512905829,"l":0.4452345317,"c":0.4507691463,"v":476468.0751924975,"t":1719007200}
+{"o":0.4507691463,"h":0.4527333702,"l":0.4418498717,"c":0.4447594411,"v":495108.2829781219,"t":1719010800}
+{"o":0.4447594411,"h":0.4509915339,"l":0.4396586148,"c":0.4472184644,"v":346107.5434436238,"t":1719014400}
+{"o":0.4472184644,"h":0.4491809932,"l":0.4429454119,"c":0.4446955822,"v":310280.7557384344,"t":1719018000}
+{"o":0.4446955822,"h":0.4505490567,"l":0.4407636056,"c":0.4452608172,"v":339961.0151104587,"t":1719021600}
+{"o":0.4452608172,"h":0.4475736496,"l":0.4428535306,"c":0.4469176465,"v":356936.1438145908,"t":1719025200}
+{"o":0.4469176465,"h":0.4476532107,"l":0.4455608279,"c":0.4471012821,"v":357053.5185238914,"t":1719028800}
+{"o":0.4471012821,"h":0.450126,"l":0.4453209849,"c":0.4487044373,"v":373566.0344913713,"t":1719032400}
+{"o":0.4487044373,"h":0.4526293235,"l":0.4440228462,"c":0.4442066239,"v":378637.9405437256,"t":1719036000}
+{"o":0.4442066239,"h":0.4482046484,"l":0.4416402032,"c":0.4457604585,"v":342989.0086840007,"t":1719039600}
+{"o":0.4457604585,"h":0.4482431386,"l":0.4419161587,"c":0.4427963948,"v":357779.6219246773,"t":1719043200}
+{"o":0.4427963948,"h":0.4456159895,"l":0.4418224471,"c":0.4451683459,"v":335225.8714462725,"t":1719046800}
+{"o":0.4451683459,"h":0.4458088497,"l":0.4433057779,"c":0.4443577541,"v":317749.7972583974,"t":1719050400}
+{"o":0.4443577541,"h":0.4460462304,"l":0.4428349688,"c":0.4455548644,"v":314611.6149943193,"t":1719054000}
+{"o":0.4455548644,"h":0.4465719866,"l":0.4424477069,"c":0.444899326,"v":323864.9213633508,"t":1719057600}
+{"o":0.444899326,"h":0.4473418872,"l":0.4433950953,"c":0.4459034051,"v":364104.3761681793,"t":1719061200}
+{"o":0.4459034051,"h":0.4484037964,"l":0.4459034051,"c":0.447486571,"v":361825.9348575255,"t":1719064800}
+{"o":0.447486571,"h":0.4484073271,"l":0.4440954172,"c":0.4467712542,"v":495972.2596158684,"t":1719068400}
+{"o":0.4467712542,"h":0.448324766,"l":0.4445741781,"c":0.4469076934,"v":403156.2790727274,"t":1719072000}
+{"o":0.4469076934,"h":0.4494535713,"l":0.4430036006,"c":0.4462300565,"v":353723.1121206234,"t":1719075600}
+{"o":0.4462300565,"h":0.4472777897,"l":0.4440653856,"c":0.4447890421,"v":331254.1444796327,"t":1719079200}
+{"o":0.4447890421,"h":0.4483521067,"l":0.4441679052,"c":0.4482644478,"v":385758.9191291651,"t":1719082800}
+{"o":0.4482644478,"h":0.4484947075,"l":0.4450900163,"c":0.4458951386,"v":398977.8594414704,"t":1719086400}
+{"o":0.4458951386,"h":0.4476026313,"l":0.4452949618,"c":0.4470986938,"v":345204.9878640978,"t":1719090000}
+{"o":0.4470986938,"h":0.4474622917,"l":0.4449276829,"c":0.4455700277,"v":328290.262908618,"t":1719093600}
+{"o":0.4455700277,"h":0.4467209697,"l":0.4417339137,"c":0.4445735258,"v":323478.6107779967,"t":1719097200}
+{"o":0.4445735258,"h":0.4491187743,"l":0.443264511,"c":0.4467125239,"v":398460.890688222,"t":1719100800}
+{"o":0.4467125239,"h":0.4503796626,"l":0.4453290566,"c":0.4492441242,"v":368275.5655954111,"t":1719104400}
+{"o":0.4492441242,"h":0.4498398895,"l":0.4469921091,"c":0.4486215058,"v":373292.221549905,"t":1719108000}
+{"o":0.4486215058,"h":0.4501752819,"l":0.4474803304,"c":0.448619014,"v":339105.5957893952,"t":1719111600}
+{"o":0.448619014,"h":0.4495991009,"l":0.4468439473,"c":0.4468472537,"v":287188.4996723357,"t":1719115200}
+{"o":0.4468472537,"h":0.447937558,"l":0.4442184588,"c":0.4449245594,"v":279278.691719629,"t":1719118800}
+{"o":0.4449245594,"h":0.4457964075,"l":0.4444558086,"c":0.4447741607,"v":296286.0257183347,"t":1719122400}
+{"o":0.4447741607,"h":0.4484651228,"l":0.4445816806,"c":0.4483101105,"v":267885.9023440448,"t":1719126000}
+{"o":0.4483101105,"h":0.449224332,"l":0.4447569315,"c":0.4483574122,"v":248740.7941037841,"t":1719129600}
+{"o":0.4483574122,"h":0.4491759783,"l":0.4466260104,"c":0.4480789713,"v":278340.0608626865,"t":1719133200}
+{"o":0.4480789713,"h":0.4535571081,"l":0.4451473746,"c":0.4485423875,"v":292439.5103867667,"t":1719136800}
+{"o":0.4485423875,"h":0.4520621912,"l":0.4472440615,"c":0.4510876057,"v":349624.8610917766,"t":1719140400}
+{"o":0.4510876057,"h":0.4522420386,"l":0.4483044787,"c":0.4483379041,"v":368233.4052978224,"t":1719144000}
+{"o":0.4483379041,"h":0.4499108874,"l":0.4469865896,"c":0.4476299187,"v":347224.1597561518,"t":1719147600}
+{"o":0.4476299187,"h":0.4542275272,"l":0.4426163425,"c":0.449279306,"v":427703.0384076782,"t":1719151200}
+{"o":0.449279306,"h":0.4539201781,"l":0.4464782705,"c":0.4497915497,"v":429230.9772564804,"t":1719154800}
+{"o":0.4497915497,"h":0.4540896749,"l":0.4447408511,"c":0.4492950518,"v":507774.3870675993,"t":1719158400}
+{"o":0.4492950518,"h":0.4528567733,"l":0.4475971302,"c":0.4499712364,"v":484891.981840356,"t":1719162000}
+{"o":0.4499712364,"h":0.4525526719,"l":0.4497874572,"c":0.4518867171,"v":394146.8033080046,"t":1719165600}
+{"o":0.4518867171,"h":0.4545036717,"l":0.447904684,"c":0.4492878793,"v":363040.9072457933,"t":1719169200}
+{"o":0.4492878793,"h":0.4516339666,"l":0.4413085558,"c":0.4481295764,"v":569587.0614111288,"t":1719172800}
+{"o":0.4481295764,"h":0.4494023169,"l":0.4445923687,"c":0.448273192,"v":488248.2481880004,"t":1719176400}
+{"o":0.448273192,"h":0.4483648231,"l":0.4415351239,"c":0.4434318648,"v":508051.0527174894,"t":1719180000}
+{"o":0.4434318648,"h":0.4444233581,"l":0.4398557874,"c":0.441647215,"v":410132.9546926764,"t":1719183600}
+{"o":0.441647215,"h":0.4517031664,"l":0.4399370766,"c":0.4471797888,"v":466617.1739678488,"t":1719187200}
+{"o":0.4471797888,"h":0.4529834721,"l":0.4381039057,"c":0.4477083554,"v":597136.3858381312,"t":1719190800}
+{"o":0.4477083554,"h":0.4544686802,"l":0.4419121279,"c":0.4481898556,"v":449031.6483925479,"t":1719194400}
+{"o":0.4481898556,"h":0.4530124404,"l":0.4457799523,"c":0.4481461161,"v":422332.2836663802,"t":1719198000}
+{"o":0.4481461161,"h":0.4497380446,"l":0.4449063855,"c":0.4475551276,"v":453637.4655519248,"t":1719201600}
+{"o":0.4475551276,"h":0.455304662,"l":0.4373027967,"c":0.4465813697,"v":622494.1520758943,"t":1719205200}
+{"o":0.4465813697,"h":0.4510807877,"l":0.4442300098,"c":0.4481091318,"v":440261.3584233884,"t":1719208800}
+{"o":0.4481091318,"h":0.4513890455,"l":0.4444029124,"c":0.4474805577,"v":382915.2831257889,"t":1719212400}
+{"o":0.4474805577,"h":0.4555457622,"l":0.4452218982,"c":0.4513042232,"v":418898.7489984193,"t":1719216000}
+{"o":0.4513042232,"h":0.4627899685,"l":0.4348610952,"c":0.4517075273,"v":745340.599992511,"t":1719219600}
+{"o":0.4517075273,"h":0.4562509167,"l":0.4483420538,"c":0.451840951,"v":644432.3649668086,"t":1719223200}
+{"o":0.451840951,"h":0.454074933,"l":0.4463358534,"c":0.4519862774,"v":454956.0729916082,"t":1719226800}
+{"o":0.4519862774,"h":0.4580768143,"l":0.4479133709,"c":0.4532368122,"v":553352.9031893713,"t":1719230400}
+{"o":0.4532368122,"h":0.4615817957,"l":0.4436389419,"c":0.4535549958,"v":668706.2461313547,"t":1719234000}
+{"o":0.4535549958,"h":0.4574233728,"l":0.4486407065,"c":0.4523985735,"v":695096.1163504593,"t":1719237600}
+{"o":0.4523985735,"h":0.4543860187,"l":0.4371794662,"c":0.4447624003,"v":1016936.6862056536,"t":1719241200}
+{"o":0.4447624003,"h":0.4537756372,"l":0.4431201525,"c":0.4505619293,"v":818111.8721249488,"t":1719244800}
+{"o":0.4505619293,"h":0.4630620191,"l":0.4453340778,"c":0.4550994403,"v":1089992.1217538279,"t":1719248400}
+{"o":0.4550994403,"h":0.4670606195,"l":0.4462838561,"c":0.4593997437,"v":818289.227755405,"t":1719252000}
+{"o":0.4593997437,"h":0.464266015,"l":0.4471902989,"c":0.4509425164,"v":812952.5220827836,"t":1719255600}
+{"o":0.4509425164,"h":0.4638385587,"l":0.4436480003,"c":0.4561026209,"v":1116086.6965891081,"t":1719259200}
+{"o":0.4561026209,"h":0.4674925589,"l":0.4390133156,"c":0.4514485481,"v":1028591.4933070021,"t":1719262800}
+{"o":0.4514485481,"h":0.45335684,"l":0.4458071568,"c":0.4482590514,"v":668711.2929655515,"t":1719266400}
+{"o":0.4482590514,"h":0.4566527361,"l":0.4348587985,"c":0.4420819805,"v":661468.6557645261,"t":1719270000}
+{"o":0.4420819805,"h":0.4468359692,"l":0.440166553,"c":0.4438065847,"v":620091.1826388822,"t":1719273600}
+{"o":0.4438065847,"h":0.4443842407,"l":0.4399794616,"c":0.4432057933,"v":583805.1727418144,"t":1719277200}
+{"o":0.4432057933,"h":0.4494262392,"l":0.4411176017,"c":0.4481292716,"v":527679.7226614973,"t":1719280800}
+{"o":0.4481292716,"h":0.4601708477,"l":0.4389861126,"c":0.4504774948,"v":708946.9036638374,"t":1719284400}
+{"o":0.4504774948,"h":0.4525037705,"l":0.4480030455,"c":0.4521701698,"v":493351.5562891437,"t":1719288000}
+{"o":0.4521701698,"h":0.4539492429,"l":0.449227965,"c":0.4501858558,"v":535346.9763955515,"t":1719291600}
+{"o":0.4501858558,"h":0.4516692792,"l":0.4450476443,"c":0.4474089319,"v":432165.8940534461,"t":1719295200}
+{"o":0.4474089319,"h":0.4500109472,"l":0.4430227699,"c":0.4447930295,"v":433991.3365438864,"t":1719298800}
+{"o":0.4447930295,"h":0.4486353835,"l":0.4383396117,"c":0.4452496509,"v":403402.2644858253,"t":1719302400}
+{"o":0.4452496509,"h":0.4568581325,"l":0.4406093421,"c":0.450662818,"v":535593.1456896347,"t":1719306000}
+{"o":0.450662818,"h":0.4574890535,"l":0.4408092916,"c":0.4481307685,"v":518886.8020460387,"t":1719309600}
+{"o":0.4481307685,"h":0.452093166,"l":0.4430179245,"c":0.4485938957,"v":505493.4882957159,"t":1719313200}
+{"o":0.4485938957,"h":0.4497301333,"l":0.4409751284,"c":0.4431071806,"v":539777.2560155465,"t":1719316800}
+{"o":0.4431071806,"h":0.4465127253,"l":0.4406579569,"c":0.4425906133,"v":606579.8428677686,"t":1719320400}
+{"o":0.4425906133,"h":0.4510655923,"l":0.4372108577,"c":0.4420239041,"v":632791.2950821485,"t":1719324000}
+{"o":0.4420239041,"h":0.4553798259,"l":0.4314275193,"c":0.4381198303,"v":713459.493786009,"t":1719327600}
+{"o":0.4381198303,"h":0.4393133777,"l":0.4267577572,"c":0.4314430746,"v":638036.2390354212,"t":1719331200}
+{"o":0.4314430746,"h":0.4441832858,"l":0.4307144604,"c":0.4395958779,"v":509579.0531711516,"t":1719334800}
+{"o":0.4395958779,"h":0.4476733247,"l":0.4370596398,"c":0.4439535892,"v":561803.0956931362,"t":1719338400}
+{"o":0.4439535892,"h":0.4448498094,"l":0.4350303122,"c":0.4370383972,"v":497392.2694201638,"t":1719342000}
+{"o":0.4370383972,"h":0.4406693153,"l":0.4348774669,"c":0.4384570072,"v":466819.8543719609,"t":1719345600}
+{"o":0.4384570072,"h":0.4416778476,"l":0.4349617445,"c":0.4377318512,"v":461793.552752545,"t":1719349200}
+{"o":0.4377318512,"h":0.4404673158,"l":0.4346884604,"c":0.4361077727,"v":519073.5309812759,"t":1719352800}
+{"o":0.4361077727,"h":0.4451932987,"l":0.4328096905,"c":0.4393208338,"v":586342.7647808127,"t":1719356400}
+{"o":0.4393208338,"h":0.4415600635,"l":0.4360606003,"c":0.4369745437,"v":469452.1303482301,"t":1719360000}
+{"o":0.4369745437,"h":0.4473473245,"l":0.4360428375,"c":0.4457514811,"v":562593.9291904753,"t":1719363600}
+{"o":0.4457514811,"h":0.450148985,"l":0.4401418248,"c":0.4421430583,"v":518708.0726828961,"t":1719367200}
+{"o":0.4421430583,"h":0.4457546422,"l":0.4384701805,"c":0.4419455004,"v":472808.488622178,"t":1719370800}
+{"o":0.4419455004,"h":0.4480086767,"l":0.4367693472,"c":0.4408193006,"v":449732.8386650042,"t":1719374400}
+{"o":0.4408193006,"h":0.4451717972,"l":0.436279164,"c":0.4378260896,"v":648044.2771772658,"t":1719378000}
+{"o":0.4378260896,"h":0.4407616535,"l":0.4370601598,"c":0.4388016075,"v":447327.1897888617,"t":1719381600}
+{"o":0.4388016075,"h":0.442593146,"l":0.4344952032,"c":0.4380960052,"v":393840.9250043111,"t":1719385200}
+{"o":0.4380960052,"h":0.4414929682,"l":0.4324635398,"c":0.4360952173,"v":359516.4184246243,"t":1719388800}
+{"o":0.4360952173,"h":0.4412004821,"l":0.4351043167,"c":0.4394145294,"v":361034.837067995,"t":1719392400}
+{"o":0.4394145294,"h":0.4427490086,"l":0.4355631442,"c":0.4377563214,"v":389920.192721538,"t":1719396000}
+{"o":0.4377563214,"h":0.4430105647,"l":0.4359327023,"c":0.4400031099,"v":487560.2253684623,"t":1719399600}
+{"o":0.4400031099,"h":0.4415705888,"l":0.4367924271,"c":0.438291305,"v":460968.9655518942,"t":1719403200}
+{"o":0.438291305,"h":0.4446250197,"l":0.435918334,"c":0.4437540292,"v":588721.8791930111,"t":1719406800}
+{"o":0.4437540292,"h":0.4463340196,"l":0.4336442502,"c":0.4348407809,"v":584629.3757715005,"t":1719410400}
+{"o":0.4348407809,"h":0.441088751,"l":0.4290588425,"c":0.4378022592,"v":580436.8399649501,"t":1719414000}
+{"o":0.4378022592,"h":0.4393813119,"l":0.4301858611,"c":0.4327202575,"v":533692.7031001817,"t":1719417600}
+{"o":0.4327202575,"h":0.4372620346,"l":0.4131171607,"c":0.4367091151,"v":930262.292969802,"t":1719421200}
+{"o":0.4367091151,"h":0.437427089,"l":0.4303976589,"c":0.4323227975,"v":464650.4179121269,"t":1719424800}
+{"o":0.4323227975,"h":0.4390047771,"l":0.4311738506,"c":0.4387293377,"v":562250.2741247015,"t":1719428400}
+{"o":0.4387293377,"h":0.4410511574,"l":0.4312151538,"c":0.4337706476,"v":540255.9408314122,"t":1719432000}
+{"o":0.4337706476,"h":0.437572988,"l":0.4320917347,"c":0.4366439197,"v":521393.6065382551,"t":1719435600}
+{"o":0.4366439197,"h":0.4391845356,"l":0.434473196,"c":0.435853852,"v":486953.9289465853,"t":1719439200}
+{"o":0.435853852,"h":0.4375561368,"l":0.4309075236,"c":0.435200065,"v":435502.0215435317,"t":1719442800}
+{"o":0.435200065,"h":0.4371696428,"l":0.4325986149,"c":0.4351142147,"v":425784.0746213481,"t":1719446400}
+{"o":0.4351142147,"h":0.4381766847,"l":0.4330380295,"c":0.4351757627,"v":431230.5989430818,"t":1719450000}
+{"o":0.4351757627,"h":0.4391407984,"l":0.432268639,"c":0.4388188208,"v":401272.6868949856,"t":1719453600}
+{"o":0.4388188208,"h":0.4421897069,"l":0.4070940044,"c":0.4367720735,"v":389680.8060685179,"t":1719457200}
+{"o":0.4367720735,"h":0.439828271,"l":0.4344333568,"c":0.4372943626,"v":413069.5431615208,"t":1719460800}
+{"o":0.4372943626,"h":0.4405987005,"l":0.4328965164,"c":0.4373338394,"v":397335.7328789832,"t":1719464400}
+{"o":0.4373338394,"h":0.4394451389,"l":0.4341068693,"c":0.4380199726,"v":452482.7794785561,"t":1719468000}
+{"o":0.4380199726,"h":0.4391970789,"l":0.4356533877,"c":0.4371022189,"v":378104.9674950312,"t":1719471600}
+{"o":0.4371022189,"h":0.4385620604,"l":0.4356796438,"c":0.4384822286,"v":389315.7218706553,"t":1719475200}
+{"o":0.4384822286,"h":0.4450472493,"l":0.4338982899,"c":0.4411953979,"v":476763.0993676954,"t":1719478800}
+{"o":0.4411953979,"h":0.4447555592,"l":0.439946542,"c":0.4413526917,"v":549395.8840644056,"t":1719482400}
+{"o":0.4413526917,"h":0.4452505668,"l":0.4356317107,"c":0.4378726191,"v":540260.2741861476,"t":1719486000}
+{"o":0.4378726191,"h":0.4418822859,"l":0.4337733069,"c":0.4369237863,"v":594612.8690208887,"t":1719489600}
+{"o":0.4369237863,"h":0.4699651575,"l":0.4054374575,"c":0.430135135,"v":1655677.0618495662,"t":1719493200}
+{"o":0.430135135,"h":0.440900017,"l":0.4221521709,"c":0.4312290356,"v":1092830.6652880488,"t":1719496800}
+{"o":0.4312290356,"h":0.4369914177,"l":0.4236042896,"c":0.4288423824,"v":699391.8907179279,"t":1719500400}
+{"o":0.4288423824,"h":0.4304335747,"l":0.4205370746,"c":0.4245943737,"v":586897.5464572568,"t":1719504000}
+{"o":0.4245943737,"h":0.4270236976,"l":0.4217723397,"c":0.4250647456,"v":685150.6447613162,"t":1719507600}
+{"o":0.4250647456,"h":0.4285185629,"l":0.4224573308,"c":0.4260609524,"v":771817.3681589884,"t":1719511200}
+{"o":0.4260609524,"h":0.4266618917,"l":0.4227565067,"c":0.4251133402,"v":682958.2167354684,"t":1719514800}
+{"o":0.4251133402,"h":0.4287190494,"l":0.4196339925,"c":0.4251406033,"v":584353.7356636558,"t":1719518400}
+{"o":0.4251406033,"h":0.4302065574,"l":0.4222665003,"c":0.4269682921,"v":602113.2754830283,"t":1719522000}
+{"o":0.4269682921,"h":0.4282367325,"l":0.424498974,"c":0.426620202,"v":539573.1511068018,"t":1719525600}
+{"o":0.426620202,"h":0.4309713672,"l":0.4233206836,"c":0.4281531955,"v":509007.6516041285,"t":1719529200}
+{"o":0.4281531955,"h":0.4288845742,"l":0.4212021928,"c":0.4223304874,"v":490881.2660595884,"t":1719532800}
+{"o":0.4223304874,"h":0.4315688648,"l":0.4206978123,"c":0.4258903222,"v":662225.304208091,"t":1719536400}
+{"o":0.4258903222,"h":0.4348555917,"l":0.418711104,"c":0.4280488966,"v":655068.1371851719,"t":1719540000}
+{"o":0.4280488966,"h":0.4307811409,"l":0.4259507619,"c":0.4289775336,"v":496831.3223995789,"t":1719543600}
+{"o":0.4289775336,"h":0.4360637837,"l":0.4232107966,"c":0.430584584,"v":464756.1359302525,"t":1719547200}
+{"o":0.430584584,"h":0.4318089034,"l":0.4223596035,"c":0.4249863929,"v":543517.9452426353,"t":1719550800}
+{"o":0.4249863929,"h":0.4324257301,"l":0.4239132442,"c":0.4295620137,"v":496252.9059743796,"t":1719554400}
+{"o":0.4295620137,"h":0.431289507,"l":0.4265000009,"c":0.4301439628,"v":461467.2160316024,"t":1719558000}
+{"o":0.4301439628,"h":0.4324985648,"l":0.425410336,"c":0.4275960955,"v":458715.9203421502,"t":1719561600}
+{"o":0.4275960955,"h":0.4299006894,"l":0.4176689642,"c":0.4210208023,"v":455326.6523440563,"t":1719565200}
+{"o":0.4210208023,"h":0.4273713083,"l":0.4180607754,"c":0.4250023629,"v":403637.8783148301,"t":1719568800}
+{"o":0.4250023629,"h":0.4272979902,"l":0.4193279495,"c":0.4209020578,"v":433561.5382433856,"t":1719572400}
+{"o":0.4209020578,"h":0.4246843361,"l":0.4171291364,"c":0.4178159555,"v":563749.6788569157,"t":1719576000}
+{"o":0.4178159555,"h":0.4276095294,"l":0.413661529,"c":0.4217261413,"v":573131.0015367626,"t":1719579600}
+{"o":0.4217261413,"h":0.4277266346,"l":0.4148362039,"c":0.4211586251,"v":623095.2653945617,"t":1719583200}
+{"o":0.4211586251,"h":0.4322508963,"l":0.4182283577,"c":0.425844248,"v":614054.8648736088,"t":1719586800}
+{"o":0.425844248,"h":0.4322589026,"l":0.416488963,"c":0.4298624888,"v":613033.8993049259,"t":1719590400}
+{"o":0.4298624888,"h":0.4335462911,"l":0.4210553878,"c":0.427219146,"v":493049.3597974301,"t":1719594000}
+{"o":0.427219146,"h":0.4295600942,"l":0.4059281322,"c":0.4087496484,"v":434690.5213595994,"t":1719597600}
+{"o":0.4087496484,"h":0.4095891265,"l":0.4041986568,"c":0.4062430551,"v":463699.2444490284,"t":1719601200}
+{"o":0.4062430551,"h":0.4105272068,"l":0.4030125366,"c":0.4059718323,"v":420145.4321463025,"t":1719604800}
+{"o":0.4059718323,"h":0.4102506418,"l":0.4028100213,"c":0.4093306811,"v":409677.6624459887,"t":1719608400}
+{"o":0.4093306811,"h":0.4102294733,"l":0.4044145661,"c":0.4049985956,"v":337820.8018292526,"t":1719612000}
+{"o":0.4049985956,"h":0.4054200701,"l":0.403782013,"c":0.4048997644,"v":304113.4127543673,"t":1719615600}
+{"o":0.4048997644,"h":0.4102799562,"l":0.403198135,"c":0.4063240551,"v":314571.5127793258,"t":1719619200}
+{"o":0.4063240551,"h":0.4107181768,"l":0.4034033411,"c":0.4071401776,"v":332421.0840474538,"t":1719622800}
+{"o":0.4071401776,"h":0.4082664458,"l":0.404440982,"c":0.406218427,"v":279618.2181451457,"t":1719626400}
+{"o":0.406218427,"h":0.4096494604,"l":0.4046610246,"c":0.407768051,"v":252933.7246434819,"t":1719630000}
+{"o":0.407768051,"h":0.4082357552,"l":0.4062315906,"c":0.4068917643,"v":236443.502609558,"t":1719633600}
+{"o":0.4068917643,"h":0.4097082386,"l":0.4033577688,"c":0.4073945314,"v":303486.7050098387,"t":1719637200}
+{"o":0.4073945314,"h":0.4094716363,"l":0.4022609764,"c":0.4043473412,"v":277835.85826878,"t":1719640800}
+{"o":0.4043473412,"h":0.4082908495,"l":0.4007405176,"c":0.4032399127,"v":285722.4509561798,"t":1719644400}
+{"o":0.4032399127,"h":0.4040980789,"l":0.4017110295,"c":0.4037294026,"v":287302.4521632218,"t":1719648000}
+{"o":0.4037294026,"h":0.4055212289,"l":0.4011138871,"c":0.404474357,"v":269048.2735992322,"t":1719651600}
+{"o":0.404474357,"h":0.4054605609,"l":0.3983204489,"c":0.3991713277,"v":265174.9932190187,"t":1719655200}
+{"o":0.3991713277,"h":0.4022143842,"l":0.3981208846,"c":0.4005899895,"v":254303.2171758135,"t":1719658800}
+{"o":0.4005899895,"h":0.4145072883,"l":0.3986212333,"c":0.412051649,"v":261111.0117262311,"t":1719662400}
+{"o":0.412051649,"h":0.4132890929,"l":0.4108326821,"c":0.4116186876,"v":298191.2301823256,"t":1719666000}
+{"o":0.4116186876,"h":0.4175948422,"l":0.4090804854,"c":0.4147366877,"v":300746.4317905959,"t":1719669600}
+{"o":0.4147366877,"h":0.4179868912,"l":0.4132684058,"c":0.4168550212,"v":300095.3056739158,"t":1719673200}
+{"o":0.4168550212,"h":0.4173348134,"l":0.4147150023,"c":0.4157541351,"v":340613.4270629242,"t":1719676800}
+{"o":0.4157541351,"h":0.4167458335,"l":0.4142629796,"c":0.4162722999,"v":336913.5984507364,"t":1719680400}
+{"o":0.4162722999,"h":0.4164893222,"l":0.4140954806,"c":0.4152022576,"v":328311.1617551131,"t":1719684000}
+{"o":0.4152022576,"h":0.4185116241,"l":0.4117875343,"c":0.4173643426,"v":322411.690581953,"t":1719687600}
+{"o":0.4173643426,"h":0.4287247946,"l":0.4130073431,"c":0.4250952306,"v":328815.8971633182,"t":1719691200}
+{"o":0.4250952306,"h":0.4264916509,"l":0.4234413988,"c":0.4249678157,"v":282020.3192516362,"t":1719694800}
+{"o":0.4249678157,"h":0.4255651707,"l":0.421954475,"c":0.4230398125,"v":291597.0773526041,"t":1719698400}
+{"o":0.4230398125,"h":0.4270656803,"l":0.4228241623,"c":0.4244226184,"v":264150.4083323982,"t":1719702000}
+{"o":0.4244226184,"h":0.4269997584,"l":0.416573571,"c":0.4189702846,"v":275636.4937047728,"t":1719705600}
+{"o":0.4189702846,"h":0.4241555852,"l":0.4158521749,"c":0.4220186957,"v":283977.4625105291,"t":1719709200}
+{"o":0.4220186957,"h":0.4278163106,"l":0.4155128434,"c":0.4231123545,"v":328013.2251454823,"t":1719712800}
+{"o":0.4231123545,"h":0.4252375939,"l":0.4195765302,"c":0.42224383,"v":349953.173545317,"t":1719716400}
+{"o":0.42224383,"h":0.4240554829,"l":0.4195837497,"c":0.4219058921,"v":310191.1651367667,"t":1719720000}
+{"o":0.4219058921,"h":0.4263481351,"l":0.4206380566,"c":0.4242570204,"v":303584.1407391425,"t":1719723600}
+{"o":0.4242570204,"h":0.4287934305,"l":0.4209478879,"c":0.4260465676,"v":337509.8959257356,"t":1719727200}
+{"o":0.4260465676,"h":0.4321579712,"l":0.4223995089,"c":0.42730616,"v":360741.5157296062,"t":1719730800}
+{"o":0.42730616,"h":0.429938749,"l":0.4197600381,"c":0.4238709002,"v":297472.1432396491,"t":1719734400}
+{"o":0.4238709002,"h":0.427293946,"l":0.4228051041,"c":0.4242456343,"v":251038.9448004407,"t":1719738000}
+{"o":0.4242456343,"h":0.4296982666,"l":0.4223657641,"c":0.4279163039,"v":261773.7309401337,"t":1719741600}
+{"o":0.4279163039,"h":0.4300102686,"l":0.4250693118,"c":0.4266238797,"v":260158.9135246228,"t":1719745200}
+{"o":0.4266238797,"h":0.430205399,"l":0.4233759736,"c":0.4286636286,"v":296543.3127530197,"t":1719748800}
+{"o":0.4286636286,"h":0.4329001983,"l":0.4204312404,"c":0.426170878,"v":341978.0055594961,"t":1719752400}
+{"o":0.426170878,"h":0.4264400607,"l":0.4203770304,"c":0.4238142186,"v":481594.4036294039,"t":1719756000}
+{"o":0.4238142186,"h":0.4293327369,"l":0.4119475498,"c":0.4175460847,"v":432216.575410563,"t":1719759600}
+{"o":0.4175460847,"h":0.4182800124,"l":0.4123822748,"c":0.4149673566,"v":353258.1991599718,"t":1719763200}
+{"o":0.4149673566,"h":0.4179731568,"l":0.4076751321,"c":0.4135746068,"v":343613.0393215938,"t":1719766800}
+{"o":0.4135746068,"h":0.4184850407,"l":0.4069965222,"c":0.4110105607,"v":363281.2037239273,"t":1719770400}
+{"o":0.4110105607,"h":0.4139865002,"l":0.4089552115,"c":0.409869746,"v":333778.8417277162,"t":1719774000}
+{"o":0.409869746,"h":0.412725685,"l":0.4064981362,"c":0.408199382,"v":363051.254459169,"t":1719777600}
+{"o":0.408199382,"h":0.4092340908,"l":0.4067556282,"c":0.4083892737,"v":328981.6170087185,"t":1719781200}
+{"o":0.4083892737,"h":0.4170675594,"l":0.4057344447,"c":0.4131769626,"v":445805.1287466913,"t":1719784800}
+{"o":0.4131769626,"h":0.4136950124,"l":0.4111417624,"c":0.4118490387,"v":323592.146289398,"t":1719788400}
+{"o":0.4118490387,"h":0.4160590585,"l":0.4092731756,"c":0.4144714321,"v":322473.1888511794,"t":1719792000}
+{"o":0.4144714321,"h":0.418151031,"l":0.4061082251,"c":0.4115764904,"v":441734.7603936631,"t":1719795600}
+{"o":0.4115764904,"h":0.4133762285,"l":0.4071420114,"c":0.4081999614,"v":364058.0604139738,"t":1719799200}
+{"o":0.4081999614,"h":0.4111934733,"l":0.4080196814,"c":0.4088051852,"v":284344.0761316629,"t":1719802800}
+{"o":0.4088051852,"h":0.4102871648,"l":0.4073817012,"c":0.4084133892,"v":403284.7591512884,"t":1719806400}
+{"o":0.4084133892,"h":0.4113821647,"l":0.4067290867,"c":0.4084596507,"v":389780.3940744281,"t":1719810000}
+{"o":0.4084596507,"h":0.409288189,"l":0.4047367566,"c":0.408544765,"v":361732.5119909856,"t":1719813600}
+{"o":0.408544765,"h":0.4131202021,"l":0.4072454558,"c":0.4118941555,"v":378734.3665523854,"t":1719817200}
+{"o":0.4118941555,"h":0.4154896291,"l":0.4057240321,"c":0.4109313814,"v":374497.2024825448,"t":1719820800}
+{"o":0.4109313814,"h":0.4126019016,"l":0.408426803,"c":0.4113893149,"v":303245.6178442338,"t":1719824400}
+{"o":0.4113893149,"h":0.4116644871,"l":0.4082524573,"c":0.4087404515,"v":317228.5880138518,"t":1719828000}
+{"o":0.4087404515,"h":0.4115404991,"l":0.4059902997,"c":0.4091328162,"v":312230.5730282624,"t":1719831600}
+{"o":0.4091328162,"h":0.4129499124,"l":0.4043497639,"c":0.4104001526,"v":333302.8321357722,"t":1719835200}
+{"o":0.4104001526,"h":0.4134237673,"l":0.4029063019,"c":0.407429398,"v":458200.3508804946,"t":1719838800}
+{"o":0.407429398,"h":0.4101484494,"l":0.4019403886,"c":0.4067737151,"v":461829.9541639053,"t":1719842400}
+{"o":0.4067737151,"h":0.4094077978,"l":0.4004682081,"c":0.4038344139,"v":399888.6083862022,"t":1719846000}
+{"o":0.4038344139,"h":0.4060684272,"l":0.3975348598,"c":0.3997988907,"v":490604.6222840588,"t":1719849600}
+{"o":0.3997988907,"h":0.4038651321,"l":0.3941973048,"c":0.3972500543,"v":422519.593796148,"t":1719853200}
+{"o":0.3972500543,"h":0.3994275175,"l":0.3938641552,"c":0.3959286014,"v":457905.127726763,"t":1719856800}
+{"o":0.3959286014,"h":0.3987567586,"l":0.3928980397,"c":0.3974059727,"v":391986.091222704,"t":1719860400}
+{"o":0.3974059727,"h":0.3993425657,"l":0.3917634154,"c":0.3927450447,"v":429861.3600527508,"t":1719864000}
+{"o":0.3927450447,"h":0.3952959091,"l":0.3903776258,"c":0.391995239,"v":354000.6609436262,"t":1719867600}
+{"o":0.391995239,"h":0.3984407492,"l":0.387678594,"c":0.395861403,"v":424422.091588226,"t":1719871200}
+{"o":0.395861403,"h":0.3995446535,"l":0.3935057318,"c":0.3967291784,"v":296975.8875372731,"t":1719874800}
+{"o":0.3967291784,"h":0.4009811835,"l":0.3920121234,"c":0.3988142673,"v":378997.772715831,"t":1719878400}
+{"o":0.3988142673,"h":0.4002418972,"l":0.3937721724,"c":0.3956083238,"v":323567.0457834785,"t":1719882000}
+{"o":0.3956083238,"h":0.3994002866,"l":0.3765986316,"c":0.3831248593,"v":329367.6977945304,"t":1719885600}
+{"o":0.3831248593,"h":0.3857783547,"l":0.3745131384,"c":0.3768097882,"v":358272.2388746009,"t":1719889200}
+{"o":0.3768097882,"h":0.3786125841,"l":0.3742238839,"c":0.3746814453,"v":359453.3625188788,"t":1719892800}
+{"o":0.3746814453,"h":0.3773608363,"l":0.3742712112,"c":0.3759204988,"v":265534.0385654679,"t":1719896400}
+{"o":0.3759204988,"h":0.3774933253,"l":0.3715386993,"c":0.3736033391,"v":302219.1010639521,"t":1719900000}
+{"o":0.3736033391,"h":0.3743556236,"l":0.3686943358,"c":0.3698782826,"v":285881.6187290272,"t":1719903600}
+{"o":0.3698782826,"h":0.3721820021,"l":0.3664620419,"c":0.3704861804,"v":291801.8463946781,"t":1719907200}
+{"o":0.3704861804,"h":0.3732073286,"l":0.3654482775,"c":0.3721426351,"v":280388.5950274121,"t":1719910800}
+{"o":0.3721426351,"h":0.374245478,"l":0.3658438939,"c":0.3687110322,"v":325140.1508549242,"t":1719914400}
+{"o":0.3687110322,"h":0.3723726958,"l":0.3647702927,"c":0.3678456049,"v":353506.9522232205,"t":1719918000}
+{"o":0.3678456049,"h":0.3725474502,"l":0.3625774937,"c":0.3665868426,"v":380865.9749163647,"t":1719921600}
+{"o":0.3665868426,"h":0.3763845745,"l":0.3617337687,"c":0.3692140568,"v":505356.3095953551,"t":1719925200}
+{"o":0.3692140568,"h":0.3759977149,"l":0.36496689,"c":0.3722563021,"v":521981.68838831,"t":1719928800}
+{"o":0.3722563021,"h":0.3771210641,"l":0.3697451124,"c":0.3720030729,"v":363797.9700532726,"t":1719932400}
+{"o":0.3720030729,"h":0.3756385881,"l":0.3701459404,"c":0.3752952796,"v":415275.0716169775,"t":1719936000}
+{"o":0.3752952796,"h":0.3790671722,"l":0.3687334525,"c":0.3738723619,"v":377192.7208800667,"t":1719939600}
+{"o":0.3738723619,"h":0.3829215654,"l":0.362595547,"c":0.3699982177,"v":581817.168605841,"t":1719943200}
+{"o":0.3699982177,"h":0.3788820397,"l":0.368017201,"c":0.3765743393,"v":417606.7925655396,"t":1719946800}
+{"o":0.3765743393,"h":0.3788967566,"l":0.3721304109,"c":0.3762135713,"v":381720.7496608014,"t":1719950400}
+{"o":0.3762135713,"h":0.378327667,"l":0.3730377123,"c":0.3749472331,"v":379008.3016905046,"t":1719954000}
+{"o":0.3749472331,"h":0.3775910894,"l":0.3714379774,"c":0.3749900558,"v":426719.6956516217,"t":1719957600}
+{"o":0.3749900558,"h":0.3798540257,"l":0.3726081238,"c":0.376017451,"v":333395.4830547936,"t":1719961200}
+{"o":0.376017451,"h":0.3916105163,"l":0.3745398478,"c":0.3881329225,"v":348149.0464593339,"t":1719964800}
+{"o":0.3881329225,"h":0.3958325245,"l":0.3839493386,"c":0.3912299765,"v":392233.4102589199,"t":1719968400}
+{"o":0.3912299765,"h":0.3942367015,"l":0.3892585258,"c":0.3907178042,"v":379555.4698628216,"t":1719972000}
+{"o":0.3907178042,"h":0.3984458676,"l":0.3835265505,"c":0.3902865546,"v":470600.438864796,"t":1719975600}
+{"o":0.3902865546,"h":0.4010106059,"l":0.383065263,"c":0.3941735303,"v":433773.9189183369,"t":1719979200}
+{"o":0.3941735303,"h":0.3979830921,"l":0.3919842771,"c":0.3957121541,"v":355010.1147950381,"t":1719982800}
+{"o":0.3957121541,"h":0.396516911,"l":0.3924569227,"c":0.3930975707,"v":324010.4082217272,"t":1719986400}
+{"o":0.3930975707,"h":0.3934775908,"l":0.3867648246,"c":0.3868802638,"v":394168.6743788839,"t":1719990000}
+{"o":0.3868802638,"h":0.3930404067,"l":0.38273414,"c":0.3917768378,"v":386765.8445577747,"t":1719993600}
+{"o":0.3917768378,"h":0.39415678,"l":0.3871568882,"c":0.3889895534,"v":347306.0921983253,"t":1719997200}
+{"o":0.3889895534,"h":0.396047882,"l":0.3769106031,"c":0.3865556828,"v":745778.1137089829,"t":1720000800}
+{"o":0.3865556828,"h":0.3897134185,"l":0.3820665102,"c":0.3871138558,"v":531377.5968049475,"t":1720004400}
+{"o":0.3871138558,"h":0.3959612653,"l":0.3779866106,"c":0.3892238342,"v":574868.0654576035,"t":1720008000}
+{"o":0.3892238342,"h":0.3970758416,"l":0.3828303056,"c":0.3951932219,"v":605205.8278879094,"t":1720011600}
+{"o":0.3951932219,"h":0.3980796239,"l":0.3885416247,"c":0.3910478423,"v":523425.7642651403,"t":1720015200}
+{"o":0.3910478423,"h":0.3941502657,"l":0.3861657944,"c":0.3894301564,"v":543540.3510117116,"t":1720018800}
+{"o":0.3894301564,"h":0.3958248856,"l":0.3866200957,"c":0.3918470067,"v":531344.8877679564,"t":1720022400}
+{"o":0.3918470067,"h":0.3990047849,"l":0.3871978898,"c":0.3957752031,"v":423864.2898625972,"t":1720026000}
+{"o":0.3957752031,"h":0.4001428664,"l":0.3937045828,"c":0.3977362594,"v":507949.1727475985,"t":1720029600}
+{"o":0.3977362594,"h":0.4048678268,"l":0.3908806588,"c":0.4004471611,"v":674259.463797737,"t":1720033200}
+{"o":0.4004471611,"h":0.4035573862,"l":0.3968292788,"c":0.3972820774,"v":449854.5630484985,"t":1720036800}
+{"o":0.3972820774,"h":0.4170335646,"l":0.3952067819,"c":0.408513251,"v":473242.4496856453,"t":1720040400}
+{"o":0.408513251,"h":0.4091064173,"l":0.4019019827,"c":0.404897841,"v":384714.3465735487,"t":1720044000}
+{"o":0.404897841,"h":0.4077649975,"l":0.4019965259,"c":0.406056634,"v":366379.03216235,"t":1720047600}
+{"o":0.406056634,"h":0.4117694229,"l":0.3975407727,"c":0.4017112528,"v":398622.9926202913,"t":1720051200}
+{"o":0.4017112528,"h":0.4190118986,"l":0.3780197109,"c":0.3971908491,"v":911354.5572387972,"t":1720054800}
+{"o":0.3971908491,"h":0.4060847624,"l":0.3875896886,"c":0.3973606918,"v":590325.7651318145,"t":1720058400}
+{"o":0.3973606918,"h":0.4010297629,"l":0.390890723,"c":0.3953367153,"v":385623.4620555942,"t":1720062000}
+{"o":0.3953367153,"h":0.3960259599,"l":0.3876689848,"c":0.3894595432,"v":320182.5476418,"t":1720065600}
+{"o":0.3894595432,"h":0.3938758158,"l":0.3867272007,"c":0.3901661581,"v":323281.6738264275,"t":1720069200}
+{"o":0.3901661581,"h":0.3912413496,"l":0.3807351121,"c":0.3865379962,"v":494629.9495688727,"t":1720072800}
+{"o":0.3865379962,"h":0.3901859391,"l":0.383788331,"c":0.3874673852,"v":501282.901825516,"t":1720076400}
+{"o":0.3874673852,"h":0.3948663407,"l":0.3828419567,"c":0.391629461,"v":573967.9634972234,"t":1720080000}
+{"o":0.391629461,"h":0.3992349317,"l":0.386011878,"c":0.3938893435,"v":552642.8083223833,"t":1720083600}
+{"o":0.3938893435,"h":0.3984579789,"l":0.3880737842,"c":0.3944571577,"v":612034.7894975728,"t":1720087200}
+{"o":0.3944571577,"h":0.3982291524,"l":0.3871146149,"c":0.3928145731,"v":432090.9658292082,"t":1720090800}
+{"o":0.3928145731,"h":0.3987779373,"l":0.3902091033,"c":0.393416024,"v":505174.9807639095,"t":1720094400}
+{"o":0.393416024,"h":0.4094779781,"l":0.3835079629,"c":0.4079980444,"v":807402.5763075373,"t":1720098000}
+{"o":0.4079980444,"h":0.4143662063,"l":0.3959297116,"c":0.4019617762,"v":568491.6172112636,"t":1720101600}
+{"o":0.4019617762,"h":0.4072902851,"l":0.395731997,"c":0.4008572846,"v":512038.7461202969,"t":1720105200}
+{"o":0.4008572846,"h":0.4015107541,"l":0.3957446532,"c":0.4007635539,"v":463616.5596921422,"t":1720108800}
+{"o":0.4007635539,"h":0.4025225036,"l":0.3980468992,"c":0.3997770309,"v":414266.1775774296,"t":1720112400}
+{"o":0.3997770309,"h":0.3998326754,"l":0.3948422272,"c":0.3958785816,"v":522155.5287312164,"t":1720116000}
+{"o":0.3958785816,"h":0.4015250474,"l":0.3955871757,"c":0.3957493345,"v":531756.2959259801,"t":1720119600}
+{"o":0.3957493345,"h":0.4017299617,"l":0.393524677,"c":0.3994681994,"v":421420.0892092537,"t":1720123200}
+{"o":0.3994681994,"h":0.4029119118,"l":0.3928686304,"c":0.3969119581,"v":415012.4048317102,"t":1720126800}
+{"o":0.3969119581,"h":0.4057811551,"l":0.3893090282,"c":0.3970779415,"v":533189.272856831,"t":1720130400}
+{"o":0.3970779415,"h":0.4097140071,"l":0.3816140197,"c":0.3952737707,"v":710010.1998925213,"t":1720134000}
+{"o":0.3952737707,"h":0.4121452035,"l":0.3837064929,"c":0.4033260669,"v":957584.8472615435,"t":1720137600}
+{"o":0.4033260669,"h":0.4125955466,"l":0.3940047922,"c":0.4050789206,"v":562516.5742446482,"t":1720141200}
+{"o":0.4050789206,"h":0.4230934362,"l":0.3842346072,"c":0.4080978596,"v":690802.9049176318,"t":1720144800}
+{"o":0.4080978596,"h":0.419212971,"l":0.3961824958,"c":0.4095783518,"v":1040722.5816321212,"t":1720148400}
+{"o":0.4095783518,"h":0.4261257549,"l":0.3889795831,"c":0.4037790479,"v":796729.7122081466,"t":1720152000}
+{"o":0.4037790479,"h":0.4139321075,"l":0.4033081974,"c":0.4123515561,"v":482302.4567835736,"t":1720155600}
+{"o":0.4123515561,"h":0.4203756177,"l":0.4033955418,"c":0.4127814167,"v":444240.1274185434,"t":1720159200}
+{"o":0.4127814167,"h":0.421637404,"l":0.4083975763,"c":0.4166789412,"v":480863.3343849115,"t":1720162800}
+{"o":0.4166789412,"h":0.4272687132,"l":0.4018025283,"c":0.412967987,"v":435229.8058081821,"t":1720166400}
+{"o":0.412967987,"h":0.4292695039,"l":0.4021464043,"c":0.4163438511,"v":474554.3746619434,"t":1720170000}
+{"o":0.4163438511,"h":0.4277795392,"l":0.3925274765,"c":0.4041984142,"v":538655.0911165734,"t":1720173600}
+{"o":0.4041984142,"h":0.411300834,"l":0.3930735705,"c":0.4002337767,"v":516325.6572265381,"t":1720177200}
+{"o":0.4002337767,"h":0.4093721745,"l":0.3942939794,"c":0.3947518128,"v":671616.0321222281,"t":1720180800}
+{"o":0.3947518128,"h":0.4100597567,"l":0.3853318016,"c":0.3996984823,"v":644175.8970774054,"t":1720184400}
+{"o":0.3996984823,"h":0.4050269655,"l":0.3890527222,"c":0.3960398025,"v":627980.5575979665,"t":1720188000}
+{"o":0.3960398025,"h":0.402754834,"l":0.3880578186,"c":0.3961573847,"v":785021.1133133317,"t":1720191600}
+{"o":0.3961573847,"h":0.4017645434,"l":0.3883901756,"c":0.3940392487,"v":796391.6506689243,"t":1720195200}
+{"o":0.3940392487,"h":0.3987123923,"l":0.3862018305,"c":0.3898566935,"v":578673.147191552,"t":1720198800}
+{"o":0.3898566935,"h":0.3948762707,"l":0.3823054766,"c":0.3871322672,"v":612166.731288582,"t":1720202400}
+{"o":0.3871322672,"h":0.3914745557,"l":0.3834024411,"c":0.3888922324,"v":465465.7425345539,"t":1720206000}
+{"o":0.3888922324,"h":0.3958921104,"l":0.3866460252,"c":0.3920885998,"v":379920.6241171297,"t":1720209600}
+{"o":0.3920885998,"h":0.3962342248,"l":0.3887198758,"c":0.3932064637,"v":395985.8762017559,"t":1720213200}
+{"o":0.3932064637,"h":0.3949975929,"l":0.3879429536,"c":0.391625397,"v":413716.2748283896,"t":1720216800}
+{"o":0.391625397,"h":0.3937422311,"l":0.3882829491,"c":0.3905243771,"v":415087.415124178,"t":1720220400}
+{"o":0.3905243771,"h":0.4021691508,"l":0.3843754022,"c":0.3900543185,"v":579113.3444109557,"t":1720224000}
+{"o":0.3900543185,"h":0.4010583891,"l":0.3851562509,"c":0.3955791583,"v":410339.2374010619,"t":1720227600}
+{"o":0.3955791583,"h":0.3997830937,"l":0.3916971562,"c":0.3957372091,"v":395595.7704125076,"t":1720231200}
+{"o":0.3957372091,"h":0.3995301917,"l":0.3952652734,"c":0.3979543256,"v":373894.4744577937,"t":1720234800}
+{"o":0.3979543256,"h":0.4028866961,"l":0.3937076923,"c":0.3980365009,"v":358668.4851288762,"t":1720238400}
+{"o":0.3980365009,"h":0.4041008138,"l":0.3970654708,"c":0.4000773876,"v":324160.5591193175,"t":1720242000}
+{"o":0.4000773876,"h":0.4079771384,"l":0.3942770353,"c":0.3989745496,"v":342899.0087891023,"t":1720245600}
+{"o":0.3989745496,"h":0.4039309483,"l":0.3911242108,"c":0.3968266588,"v":446444.1009294536,"t":1720249200}
+{"o":0.3968266588,"h":0.4019877683,"l":0.3907611836,"c":0.3926040555,"v":358725.1117361209,"t":1720252800}
+{"o":0.3926040555,"h":0.4015903292,"l":0.38587637,"c":0.3947395837,"v":421278.0026690328,"t":1720256400}
+{"o":0.3947395837,"h":0.3983851972,"l":0.3923849434,"c":0.3958890412,"v":410798.6274721554,"t":1720260000}
+{"o":0.3958890412,"h":0.3961835632,"l":0.3907913838,"c":0.3913936479,"v":350307.412450643,"t":1720263600}
+{"o":0.3913936479,"h":0.3999097501,"l":0.3887708391,"c":0.398622841,"v":410534.8503348998,"t":1720267200}
+{"o":0.398622841,"h":0.4031729736,"l":0.3920424382,"c":0.3952762931,"v":485127.3238838759,"t":1720270800}
+{"o":0.3952762931,"h":0.3987635804,"l":0.3914452102,"c":0.39582691,"v":519563.1567622553,"t":1720274400}
+{"o":0.39582691,"h":0.4026759083,"l":0.3912719112,"c":0.4000680127,"v":594053.563571525,"t":1720278000}
+{"o":0.4000680127,"h":0.4048216055,"l":0.3929912427,"c":0.3991904086,"v":579379.4004278713,"t":1720281600}
+{"o":0.3991904086,"h":0.4017604184,"l":0.3957292598,"c":0.4000043879,"v":509760.6427510891,"t":1720285200}
+{"o":0.4000043879,"h":0.4018375271,"l":0.3981835855,"c":0.4011930529,"v":442912.5621875931,"t":1720288800}
+{"o":0.4011930529,"h":0.4030522057,"l":0.396623322,"c":0.3986996116,"v":369072.9621721618,"t":1720292400}
+{"o":0.3986996116,"h":0.4013376851,"l":0.3921698701,"c":0.3953802627,"v":406285.5631922735,"t":1720296000}
+{"o":0.3953802627,"h":0.4002898008,"l":0.3928869514,"c":0.3946511066,"v":457760.1256534689,"t":1720299600}
+{"o":0.3946511066,"h":0.3980862514,"l":0.3945344767,"c":0.3976831098,"v":449575.7026876512,"t":1720303200}
+{"o":0.3976831098,"h":0.3982879827,"l":0.392572775,"c":0.3938945863,"v":359728.6974145039,"t":1720306800}
+{"o":0.3938945863,"h":0.3997585029,"l":0.3885716633,"c":0.3938822107,"v":382506.2548818088,"t":1720310400}
+{"o":0.3938822107,"h":0.3996078244,"l":0.3910020322,"c":0.3969674699,"v":461224.8543372881,"t":1720314000}
+{"o":0.3969674699,"h":0.4021007525,"l":0.3914758684,"c":0.3954379819,"v":347504.0991042362,"t":1720317600}
+{"o":0.3954379819,"h":0.3962520794,"l":0.3907433293,"c":0.3948172092,"v":298590.8270201233,"t":1720321200}
+{"o":0.3948172092,"h":0.4037725234,"l":0.3868852037,"c":0.3957817683,"v":326284.9603330623,"t":1720324800}
+{"o":0.3957817683,"h":0.3993313679,"l":0.3919550713,"c":0.3973631894,"v":341075.614035044,"t":1720328400}
+{"o":0.3973631894,"h":0.4012661036,"l":0.3953637731,"c":0.397443195,"v":356715.5333780599,"t":1720332000}
+{"o":0.397443195,"h":0.4062263033,"l":0.3922562194,"c":0.4007471158,"v":345617.2256957644,"t":1720335600}
+{"o":0.4007471158,"h":0.4024590199,"l":0.3994789801,"c":0.4016039162,"v":312079.3675601568,"t":1720339200}
+{"o":0.4016039162,"h":0.4042328211,"l":0.3970155635,"c":0.3992342802,"v":331883.3881618219,"t":1720342800}
+{"o":0.3992342802,"h":0.4015787463,"l":0.3946984533,"c":0.3986831043,"v":360811.9124219614,"t":1720346400}
+{"o":0.3986831043,"h":0.4008677059,"l":0.3965634072,"c":0.4002541402,"v":418191.6244116918,"t":1720350000}
+{"o":0.4002541402,"h":0.4074847159,"l":0.3961909728,"c":0.4040521511,"v":388291.9671680512,"t":1720353600}
+{"o":0.4040521511,"h":0.4128412839,"l":0.3947378212,"c":0.4041746434,"v":515776.5437616388,"t":1720357200}
+{"o":0.4041746434,"h":0.4092960431,"l":0.3984247744,"c":0.4026230894,"v":534130.6551056954,"t":1720360800}
+{"o":0.4026230894,"h":0.4057973344,"l":0.3946497964,"c":0.3980238698,"v":475926.1817509703,"t":1720364400}
+{"o":0.3980238698,"h":0.4033584014,"l":0.3972320263,"c":0.4021748094,"v":435523.5580831851,"t":1720368000}
+{"o":0.4021748094,"h":0.4039507737,"l":0.3954130081,"c":0.4004713674,"v":420614.3771912426,"t":1720371600}
+{"o":0.4004713674,"h":0.4030523714,"l":0.3956894061,"c":0.39827157,"v":385852.7642268648,"t":1720375200}
+{"o":0.39827157,"h":0.4023567639,"l":0.3959349159,"c":0.3991266478,"v":387539.7323783992,"t":1720378800}
+{"o":0.3991266478,"h":0.4024508047,"l":0.396564633,"c":0.3985403118,"v":419226.2272878431,"t":1720382400}
+{"o":0.3985403118,"h":0.4112114194,"l":0.3876093902,"c":0.399829641,"v":585211.0202853159,"t":1720386000}
+{"o":0.399829641,"h":0.4066625297,"l":0.3938994091,"c":0.3997024438,"v":446431.4396798261,"t":1720389600}
+{"o":0.3997024438,"h":0.4092453683,"l":0.3921242473,"c":0.4029168825,"v":676291.2808796497,"t":1720393200}
+{"o":0.4029168825,"h":0.4181104376,"l":0.3916364697,"c":0.4052730905,"v":647867.0323615358,"t":1720396800}
+{"o":0.4052730905,"h":0.4104132012,"l":0.3922418962,"c":0.4097602133,"v":817420.7844663307,"t":1720400400}
+{"o":0.4097602133,"h":0.4178368013,"l":0.3976084541,"c":0.4050721045,"v":621088.0729438713,"t":1720404000}
+{"o":0.4050721045,"h":0.4106504153,"l":0.4024522317,"c":0.4065458798,"v":394218.3430524495,"t":1720407600}
+{"o":0.4065458798,"h":0.415043553,"l":0.3955502424,"c":0.4051314987,"v":423557.4511331461,"t":1720411200}
+{"o":0.4051314987,"h":0.409345652,"l":0.4005432469,"c":0.4057869035,"v":401463.6853669541,"t":1720414800}
+{"o":0.4057869035,"h":0.408550458,"l":0.3986558301,"c":0.4020407608,"v":398131.1415566601,"t":1720418400}
+{"o":0.4020407608,"h":0.4063736574,"l":0.399011416,"c":0.4027927528,"v":402007.8592896141,"t":1720422000}
+{"o":0.4027927528,"h":0.426872895,"l":0.3806470477,"c":0.4040482165,"v":824873.7987334527,"t":1720425600}
+{"o":0.4040482165,"h":0.4093016207,"l":0.3985790171,"c":0.4004665058,"v":706988.9583203971,"t":1720429200}
+{"o":0.4004665058,"h":0.4109391592,"l":0.3947414489,"c":0.4036261739,"v":502339.3796130496,"t":1720432800}
+{"o":0.4036261739,"h":0.4133781979,"l":0.3961373825,"c":0.4025168672,"v":498641.2902834364,"t":1720436400}
+{"o":0.4025168672,"h":0.4072778968,"l":0.3975238235,"c":0.4007718273,"v":480572.5239941087,"t":1720440000}
+{"o":0.4007718273,"h":0.4063320148,"l":0.3984145469,"c":0.4041906159,"v":622486.2741010414,"t":1720443600}
+{"o":0.4041906159,"h":0.4181529583,"l":0.3821795482,"c":0.4013333236,"v":991997.8577784733,"t":1720447200}
+{"o":0.4013333236,"h":0.4096193588,"l":0.394956685,"c":0.4012439427,"v":738949.3877322805,"t":1720450800}
+{"o":0.4012439427,"h":0.4115060631,"l":0.3935886452,"c":0.4022458994,"v":747343.5709710331,"t":1720454400}
+{"o":0.4022458994,"h":0.408318879,"l":0.3985668578,"c":0.4055636921,"v":709521.8340492779,"t":1720458000}
+{"o":0.4055636921,"h":0.4091035979,"l":0.3962698826,"c":0.4010122971,"v":533880.9908435933,"t":1720461600}
+{"o":0.4010122971,"h":0.4038809931,"l":0.3991183437,"c":0.4033209289,"v":436221.4556645715,"t":1720465200}
+{"o":0.4033209289,"h":0.4092985647,"l":0.4005733264,"c":0.4042239463,"v":532153.4309421378,"t":1720468800}
+{"o":0.4042239463,"h":0.4113649364,"l":0.3942335183,"c":0.4008250433,"v":596850.5561715915,"t":1720472400}
+{"o":0.4008250433,"h":0.4039787758,"l":0.3978358528,"c":0.4017974994,"v":449747.0395298139,"t":1720476000}
+{"o":0.4017974994,"h":0.4033234444,"l":0.3965522227,"c":0.4015296282,"v":547241.5604348236,"t":1720479600}
+{"o":0.4015296282,"h":0.4092124076,"l":0.3948358245,"c":0.4017690649,"v":785473.7281446257,"t":1720483200}
+{"o":0.4017690649,"h":0.414448155,"l":0.3973099367,"c":0.4025137896,"v":612206.0245988207,"t":1720486800}
+{"o":0.4025137896,"h":0.4104802042,"l":0.3944968005,"c":0.4040888523,"v":445698.1555007183,"t":1720490400}
+{"o":0.4040888523,"h":0.4072442922,"l":0.3946008291,"c":0.4002437963,"v":497467.4654108101,"t":1720494000}
+{"o":0.4002437963,"h":0.4037470874,"l":0.3945928915,"c":0.3975477079,"v":460415.3720568548,"t":1720497600}
+{"o":0.3975477079,"h":0.3998348415,"l":0.3919534141,"c":0.3950341781,"v":454709.0468169341,"t":1720501200}
+{"o":0.3950341781,"h":0.4005185022,"l":0.3871104208,"c":0.3937486914,"v":492704.8244554839,"t":1720504800}
+{"o":0.3937486914,"h":0.3976035212,"l":0.3913370111,"c":0.3927763944,"v":425737.6000128931,"t":1720508400}
+{"o":0.3927763944,"h":0.3999819647,"l":0.3910441858,"c":0.3954150087,"v":444273.6198395443,"t":1720512000}
+{"o":0.3954150087,"h":0.3973936026,"l":0.3897768357,"c":0.3900399783,"v":367393.1998626846,"t":1720515600}
+{"o":0.3900399783,"h":0.393005207,"l":0.3862615037,"c":0.3879254007,"v":370325.7441854259,"t":1720519200}
+{"o":0.3879254007,"h":0.3920425155,"l":0.3668404982,"c":0.373755221,"v":404425.3610221427,"t":1720522800}
+{"o":0.373755221,"h":0.3871096011,"l":0.3679695458,"c":0.3823136393,"v":334338.2342936791,"t":1720526400}
+{"o":0.3823136393,"h":0.3929666906,"l":0.3787436065,"c":0.3905379166,"v":557995.481824737,"t":1720530000}
+{"o":0.3905379166,"h":0.3968924975,"l":0.3826198375,"c":0.3827305605,"v":679936.7378977146,"t":1720533600}
+{"o":0.3827305605,"h":0.3894755242,"l":0.3808894237,"c":0.3863421683,"v":533254.1306221337,"t":1720537200}
+{"o":0.3863421683,"h":0.3928128814,"l":0.3809925295,"c":0.3880127718,"v":530757.983969096,"t":1720540800}
+{"o":0.3880127718,"h":0.3917129028,"l":0.3835054694,"c":0.3873013136,"v":481164.1867945208,"t":1720544400}
+{"o":0.3873013136,"h":0.3924033493,"l":0.3822982178,"c":0.3866331739,"v":567974.3287946231,"t":1720548000}
+{"o":0.3866331739,"h":0.388940254,"l":0.3840609455,"c":0.3873174571,"v":542218.5674688392,"t":1720551600}
+{"o":0.3873174571,"h":0.3912435367,"l":0.3839245242,"c":0.3873049317,"v":476530.965465136,"t":1720555200}
+{"o":0.3873049317,"h":0.3914429479,"l":0.3839228359,"c":0.386072981,"v":381465.2329936979,"t":1720558800}
+{"o":0.386072981,"h":0.389996227,"l":0.38307922,"c":0.3861431647,"v":470411.85995593,"t":1720562400}
+{"o":0.3861431647,"h":0.3889271685,"l":0.3827580353,"c":0.387270672,"v":472602.0507699773,"t":1720566000}
+{"o":0.387270672,"h":0.3915746581,"l":0.3807192927,"c":0.3851281595,"v":462356.8191102295,"t":1720569600}
+{"o":0.3851281595,"h":0.3895129156,"l":0.3812803404,"c":0.385740923,"v":419685.6430075396,"t":1720573200}
+{"o":0.385740923,"h":0.3883016631,"l":0.3801776008,"c":0.3865420245,"v":373723.4798625031,"t":1720576800}
+{"o":0.3865420245,"h":0.388853169,"l":0.3809677872,"c":0.3844081386,"v":341962.2014566052,"t":1720580400}
+{"o":0.3844081386,"h":0.3951044573,"l":0.3718505262,"c":0.3852465452,"v":544832.5979582431,"t":1720584000}
+{"o":0.3852465452,"h":0.3888210025,"l":0.3791746319,"c":0.3833611888,"v":442582.0085950073,"t":1720587600}
+{"o":0.3833611888,"h":0.3859030815,"l":0.3764278075,"c":0.3811799401,"v":372923.6984087117,"t":1720591200}
+{"o":0.3811799401,"h":0.3832691712,"l":0.3766786812,"c":0.3809422742,"v":355798.8118433886,"t":1720594800}
+{"o":0.3809422742,"h":0.3818823538,"l":0.3759679764,"c":0.378714107,"v":365962.2799747619,"t":1720598400}
+{"o":0.378714107,"h":0.3836407012,"l":0.3744947831,"c":0.3788752612,"v":381445.2210711609,"t":1720602000}
+{"o":0.3788752612,"h":0.3813089986,"l":0.3754033167,"c":0.3791734891,"v":375954.5003533348,"t":1720605600}
+{"o":0.3791734891,"h":0.382574262,"l":0.374589981,"c":0.3794092611,"v":392707.6922739238,"t":1720609200}
+{"o":0.3794092611,"h":0.3841904908,"l":0.3737087178,"c":0.3803052135,"v":567411.42219001,"t":1720612800}
+{"o":0.3803052135,"h":0.385884447,"l":0.3766080126,"c":0.3828253149,"v":612797.066012159,"t":1720616400}
+{"o":0.3828253149,"h":0.3852483022,"l":0.3754944272,"c":0.3805295507,"v":509692.2127064443,"t":1720620000}
+{"o":0.3805295507,"h":0.3875060724,"l":0.3783460927,"c":0.3816847868,"v":990190.0194930144,"t":1720623600}
+{"o":0.3816847868,"h":0.385640307,"l":0.3783988817,"c":0.3792727528,"v":440997.2011981402,"t":1720627200}
+{"o":0.3792727528,"h":0.3809523802,"l":0.3769256186,"c":0.3799132833,"v":435190.6511650305,"t":1720630800}
+{"o":0.3799132833,"h":0.3820294033,"l":0.3765190071,"c":0.3785196575,"v":473433.9773272444,"t":1720634400}
+{"o":0.3785196575,"h":0.3812553059,"l":0.3762250318,"c":0.3781782778,"v":485196.3964347927,"t":1720638000}
+{"o":0.3781782778,"h":0.3794543069,"l":0.3761771384,"c":0.3770992487,"v":397301.6905068492,"t":1720641600}
+{"o":0.3770992487,"h":0.3786099492,"l":0.3726336986,"c":0.3772971135,"v":362693.7914521456,"t":1720645200}
+{"o":0.3772971135,"h":0.3793918357,"l":0.3721448804,"c":0.3734943731,"v":332447.2934655145,"t":1720648800}
+{"o":0.3734943731,"h":0.3783110157,"l":0.3726303281,"c":0.3764644511,"v":352858.4293778132,"t":1720652400}
+{"o":0.3764644511,"h":0.3805793355,"l":0.3706796768,"c":0.3749911994,"v":391169.531095761,"t":1720656000}
+{"o":0.3749911994,"h":0.378644551,"l":0.3701065792,"c":0.3755977428,"v":422195.178548176,"t":1720659600}
+{"o":0.3755977428,"h":0.3768259781,"l":0.3698826099,"c":0.3723513498,"v":407606.4791829268,"t":1720663200}
+{"o":0.3723513498,"h":0.3776100413,"l":0.3653588567,"c":0.3731868327,"v":393164.1191655749,"t":1720666800}
+{"o":0.3731868327,"h":0.3749743714,"l":0.3682599922,"c":0.3706882017,"v":318101.339574535,"t":1720670400}
+{"o":0.3706882017,"h":0.372693432,"l":0.3669127611,"c":0.3694086038,"v":325019.9180183523,"t":1720674000}
+{"o":0.3694086038,"h":0.3710123585,"l":0.3685796064,"c":0.3701388103,"v":325150.3566616194,"t":1720677600}
+{"o":0.3701388103,"h":0.3730029911,"l":0.3675968894,"c":0.3701024134,"v":351514.791539403,"t":1720681200}
+{"o":0.3701024134,"h":0.3723999111,"l":0.3684828392,"c":0.3694945287,"v":387202.8200313373,"t":1720684800}
+{"o":0.3694945287,"h":0.3707790634,"l":0.3672887737,"c":0.3686379754,"v":344030.1387993866,"t":1720688400}
+{"o":0.3686379754,"h":0.3704501234,"l":0.3649595893,"c":0.3673912827,"v":409439.959266478,"t":1720692000}
+{"o":0.3673912827,"h":0.3698870826,"l":0.3608964994,"c":0.3640618508,"v":350337.1897598565,"t":1720695600}
+{"o":0.3640618508,"h":0.3716033309,"l":0.3582732529,"c":0.3653925503,"v":635060.9534071966,"t":1720699200}
+{"o":0.3653925503,"h":0.367312773,"l":0.3560175544,"c":0.3572449082,"v":619479.49509898,"t":1720702800}
+{"o":0.3572449082,"h":0.3614204295,"l":0.3482781728,"c":0.3531985258,"v":597295.5506251164,"t":1720706400}
+{"o":0.3531985258,"h":0.3651827142,"l":0.3432219025,"c":0.3579736464,"v":553304.5346460353,"t":1720710000}
+{"o":0.3579736464,"h":0.3609754787,"l":0.3488383723,"c":0.3519376118,"v":529238.5089145227,"t":1720713600}
+{"o":0.3519376118,"h":0.3548095803,"l":0.3477848399,"c":0.3527701179,"v":536011.4700606554,"t":1720717200}
+{"o":0.3527701179,"h":0.3566947148,"l":0.3502732262,"c":0.3560916059,"v":396003.4037139569,"t":1720720800}
+{"o":0.3560916059,"h":0.3634416,"l":0.3499247238,"c":0.3573458473,"v":477045.2312580227,"t":1720724400}
+{"o":0.3573458473,"h":0.3625505458,"l":0.3547447667,"c":0.3607253534,"v":536673.9437157301,"t":1720728000}
+{"o":0.3607253534,"h":0.3633132626,"l":0.3577987221,"c":0.3608447808,"v":434790.9870106383,"t":1720731600}
+{"o":0.3608447808,"h":0.3644805852,"l":0.3589408456,"c":0.3615709577,"v":395488.7135507265,"t":1720735200}
+{"o":0.3615709577,"h":0.3647029084,"l":0.3586279033,"c":0.3612402244,"v":394716.3377949732,"t":1720738800}
+{"o":0.3612402244,"h":0.3649393682,"l":0.3563768925,"c":0.3605575475,"v":417248.1711638613,"t":1720742400}
+{"o":0.3605575475,"h":0.3682486913,"l":0.3548136845,"c":0.3650413522,"v":522926.1087710114,"t":1720746000}
+{"o":0.3650413522,"h":0.3701106642,"l":0.3629709769,"c":0.3689695412,"v":351480.8502693304,"t":1720749600}
+{"o":0.3689695412,"h":0.3689695412,"l":0.3595979312,"c":0.3607015344,"v":403705.7232341668,"t":1720753200}
+{"o":0.3607015344,"h":0.3636032247,"l":0.3578799021,"c":0.361637433,"v":374401.0234814097,"t":1720756800}
+{"o":0.361637433,"h":0.3633310669,"l":0.3589067566,"c":0.3616751269,"v":321856.5040246532,"t":1720760400}
+{"o":0.3616751269,"h":0.3660197733,"l":0.3563945931,"c":0.3605441849,"v":316270.2583974063,"t":1720764000}
+{"o":0.3605441849,"h":0.3639804198,"l":0.3559963626,"c":0.3601554639,"v":315978.1845642803,"t":1720767600}
+{"o":0.3601554639,"h":0.3612017348,"l":0.3574057593,"c":0.3595907348,"v":327596.2905157259,"t":1720771200}
+{"o":0.3595907348,"h":0.3624326852,"l":0.3555784995,"c":0.3590782372,"v":322207.3411233291,"t":1720774800}
+{"o":0.3590782372,"h":0.3640108821,"l":0.3561089917,"c":0.3601521346,"v":331511.694057518,"t":1720778400}
+{"o":0.3601521346,"h":0.3630574524,"l":0.3591880621,"c":0.3625237716,"v":292965.0005815951,"t":1720782000}
+{"o":0.3625237716,"h":0.3672525157,"l":0.3620515096,"c":0.3655526148,"v":442141.3095462506,"t":1720785600}
+{"o":0.3655526148,"h":0.3722073415,"l":0.3570970307,"c":0.3626300715,"v":481197.4168581703,"t":1720789200}
+{"o":0.3626300715,"h":0.3637100033,"l":0.3577508218,"c":0.358883456,"v":470151.2840310354,"t":1720792800}
+{"o":0.358883456,"h":0.3634378769,"l":0.3587081041,"c":0.3619196168,"v":465314.62933915,"t":1720796400}
+{"o":0.3619196168,"h":0.3662508614,"l":0.3593263898,"c":0.3633750656,"v":373717.2056858873,"t":1720800000}
+{"o":0.3633750656,"h":0.3652991275,"l":0.3599362655,"c":0.3626512599,"v":405635.6352824556,"t":1720803600}
+{"o":0.3626512599,"h":0.3689091135,"l":0.3613484639,"c":0.3654002712,"v":557041.3578026282,"t":1720807200}
+{"o":0.3654002712,"h":0.3678251545,"l":0.3603846145,"c":0.3635442156,"v":501125.1766192276,"t":1720810800}
+{"o":0.3635442156,"h":0.3693150623,"l":0.3586893977,"c":0.3632885169,"v":417951.0372513678,"t":1720814400}
+{"o":0.3632885169,"h":0.363913191,"l":0.3600193644,"c":0.3632638907,"v":367082.1758355548,"t":1720818000}
+{"o":0.3632638907,"h":0.3655046425,"l":0.3612031717,"c":0.3642688993,"v":289633.8642782128,"t":1720821600}
+{"o":0.3642688993,"h":0.3661712916,"l":0.3635153551,"c":0.3659237051,"v":298949.1145233408,"t":1720825200}
+{"o":0.3659237051,"h":0.3661204098,"l":0.362601656,"c":0.3636602519,"v":332414.4468712399,"t":1720828800}
+{"o":0.3636602519,"h":0.365854719,"l":0.3626243974,"c":0.3631653465,"v":300329.2566137347,"t":1720832400}
+{"o":0.3631653465,"h":0.3634330541,"l":0.3611906352,"c":0.3631516678,"v":242527.0318058105,"t":1720836000}
+{"o":0.3631516678,"h":0.3638442888,"l":0.3623319397,"c":0.3624766132,"v":265637.8598647113,"t":1720839600}
+{"o":0.3624766132,"h":0.3627848323,"l":0.3605797126,"c":0.3608830584,"v":283818.9223297379,"t":1720843200}
+{"o":0.3608830584,"h":0.36603581,"l":0.3603114402,"c":0.36603581,"v":294706.668061144,"t":1720846800}
+{"o":0.36603581,"h":0.3668084386,"l":0.3647939939,"c":0.3653403982,"v":295041.9977639352,"t":1720850400}
+{"o":0.3653403982,"h":0.3674626417,"l":0.3642279373,"c":0.3670730166,"v":273923.7153595199,"t":1720854000}
+{"o":0.3670730166,"h":0.3693244799,"l":0.3617740216,"c":0.366169143,"v":286257.8373889375,"t":1720857600}
+{"o":0.366169143,"h":0.3716009206,"l":0.3618039603,"c":0.3674194368,"v":380345.4376556767,"t":1720861200}
+{"o":0.3674194368,"h":0.3682004337,"l":0.3634197573,"c":0.3648815677,"v":385374.2685988417,"t":1720864800}
+{"o":0.3648815677,"h":0.3679820273,"l":0.3637623714,"c":0.3678013239,"v":269786.4598555486,"t":1720868400}
+{"o":0.3678013239,"h":0.3689433809,"l":0.3626635981,"c":0.3642989921,"v":299162.3885087532,"t":1720872000}
+{"o":0.3642989921,"h":0.3653410434,"l":0.3602663965,"c":0.3622207501,"v":464531.6303176424,"t":1720875600}
+{"o":0.3622207501,"h":0.3622415289,"l":0.3599737262,"c":0.3617944034,"v":325851.882195506,"t":1720879200}
+{"o":0.3617944034,"h":0.3632392864,"l":0.3598518046,"c":0.3621884639,"v":323846.5193242672,"t":1720882800}
+{"o":0.3621884639,"h":0.3652778742,"l":0.3582595966,"c":0.3621947744,"v":432032.8840018091,"t":1720886400}
+{"o":0.3621947744,"h":0.3627731565,"l":0.3582203027,"c":0.359919693,"v":446292.7465814211,"t":1720890000}
+{"o":0.359919693,"h":0.3620875648,"l":0.3587118188,"c":0.360745514,"v":308103.0410603503,"t":1720893600}
+{"o":0.360745514,"h":0.3622622783,"l":0.3604720163,"c":0.3616885546,"v":362875.2773827398,"t":1720897200}
+{"o":0.3616885546,"h":0.3626436633,"l":0.3613169021,"c":0.3616092732,"v":404515.7710825208,"t":1720900800}
+{"o":0.3616092732,"h":0.3635102139,"l":0.358963557,"c":0.3611511149,"v":362562.204919482,"t":1720904400}
+{"o":0.3611511149,"h":0.3662474738,"l":0.3555079507,"c":0.3650307069,"v":572550.981166507,"t":1720908000}
+{"o":0.3650307069,"h":0.3690611165,"l":0.3588548613,"c":0.3629233727,"v":715800.3092422398,"t":1720911600}
+{"o":0.3629233727,"h":0.3712166384,"l":0.3571499381,"c":0.3658102785,"v":522328.0621005843,"t":1720915200}
+{"o":0.3658102785,"h":0.3668049198,"l":0.3626214819,"c":0.3661630978,"v":527905.2273014511,"t":1720918800}
+{"o":0.3661630978,"h":0.3696769388,"l":0.3615259801,"c":0.3655763754,"v":430858.160191827,"t":1720922400}
+{"o":0.3655763754,"h":0.3679253282,"l":0.360280516,"c":0.3625318543,"v":339775.6728077119,"t":1720926000}
+{"o":0.3625318543,"h":0.3677723087,"l":0.3614871305,"c":0.3645844395,"v":411323.2664318603,"t":1720929600}
+{"o":0.3645844395,"h":0.3672867852,"l":0.3604265595,"c":0.3638807023,"v":495864.0831183546,"t":1720933200}
+{"o":0.3638807023,"h":0.3669621367,"l":0.3570273931,"c":0.3631767277,"v":370328.4841020869,"t":1720936800}
+{"o":0.3631767277,"h":0.3656542949,"l":0.3626943844,"c":0.3639552773,"v":329082.6713437625,"t":1720940400}
+{"o":0.3639552773,"h":0.3660349985,"l":0.3612792569,"c":0.3640181585,"v":360828.8563256355,"t":1720944000}
+{"o":0.3640181585,"h":0.3686936607,"l":0.3617102969,"c":0.3669238134,"v":461242.1344625698,"t":1720947600}
+{"o":0.3669238134,"h":0.3722804278,"l":0.3630208974,"c":0.3676620738,"v":384872.8424852718,"t":1720951200}
+{"o":0.3676620738,"h":0.3719327068,"l":0.3667936048,"c":0.3697317115,"v":428458.6770938764,"t":1720954800}
+{"o":0.3697317115,"h":0.3733239156,"l":0.3667165343,"c":0.3689211353,"v":379244.3762534572,"t":1720958400}
+{"o":0.3689211353,"h":0.3720594152,"l":0.3683579889,"c":0.3710553648,"v":459894.0211440224,"t":1720962000}
+{"o":0.3710553648,"h":0.3778034048,"l":0.368580514,"c":0.3750800453,"v":465815.6961830557,"t":1720965600}
+{"o":0.3750800453,"h":0.3789534464,"l":0.3725251181,"c":0.3757353058,"v":549241.5869580362,"t":1720969200}
+{"o":0.3757353058,"h":0.3770364292,"l":0.3736743948,"c":0.375431115,"v":438280.4650724581,"t":1720972800}
+{"o":0.375431115,"h":0.3796839362,"l":0.3734190266,"c":0.3764441366,"v":432556.0489303783,"t":1720976400}
+{"o":0.3764441366,"h":0.3783122345,"l":0.3754078512,"c":0.3778874282,"v":418842.5055538478,"t":1720980000}
+{"o":0.3778874282,"h":0.3795913136,"l":0.3743167827,"c":0.3794785449,"v":324775.1506985594,"t":1720983600}
+{"o":0.3794785449,"h":0.3822716533,"l":0.3746494027,"c":0.3760244004,"v":336363.6731644846,"t":1720987200}
+{"o":0.3760244004,"h":0.3859463696,"l":0.3724707267,"c":0.3793269169,"v":441389.8778969836,"t":1720990800}
+{"o":0.3793269169,"h":0.381232049,"l":0.3754316068,"c":0.3784437567,"v":462640.5336586063,"t":1720994400}
+{"o":0.3784437567,"h":0.3819132233,"l":0.3738082852,"c":0.3759979202,"v":392919.3988252489,"t":1720998000}
+{"o":0.3759979202,"h":0.3840059625,"l":0.3704596872,"c":0.3797483904,"v":465310.1628106236,"t":1721001600}
+{"o":0.3797483904,"h":0.3830326496,"l":0.3770839122,"c":0.379687113,"v":434481.4851178108,"t":1721005200}
+{"o":0.379687113,"h":0.3828196214,"l":0.3765886448,"c":0.3801040549,"v":408511.5220850468,"t":1721008800}
+{"o":0.3801040549,"h":0.3804852642,"l":0.3773717451,"c":0.3789791881,"v":370775.0310991541,"t":1721012400}
+{"o":0.3789791881,"h":0.3804503156,"l":0.3770416562,"c":0.3801816273,"v":376714.109688707,"t":1721016000}
+{"o":0.3801816273,"h":0.3808652552,"l":0.3790241628,"c":0.3802852324,"v":376021.7480286981,"t":1721019600}
+{"o":0.3802852324,"h":0.384831416,"l":0.376838632,"c":0.3802603779,"v":411817.8562263376,"t":1721023200}
+{"o":0.3802603779,"h":0.3827943191,"l":0.3773716328,"c":0.3779855826,"v":453053.6004221408,"t":1721026800}
+{"o":0.3779855826,"h":0.3816156375,"l":0.3750784392,"c":0.3760174655,"v":444879.5811994719,"t":1721030400}
+{"o":0.3760174655,"h":0.3775107313,"l":0.3678889147,"c":0.3747519626,"v":428029.5914127058,"t":1721034000}
+{"o":0.3747519626,"h":0.3780438296,"l":0.3724152229,"c":0.3748084245,"v":367758.8712913395,"t":1721037600}
+{"o":0.3748084245,"h":0.3776459439,"l":0.3739497523,"c":0.3766182675,"v":362046.676669135,"t":1721041200}
+{"o":0.4515661522,"h":0.457579155,"l":0.4433806317,"c":0.4515661522,"v":312494.312934056,"t":1713844800}
+{"o":0.4515661522,"h":0.4568309142,"l":0.4471062639,"c":0.4520712423,"v":303817.8751868127,"t":1713848400}
+{"o":0.4520712423,"h":0.4595917554,"l":0.446904966,"c":0.4543668969,"v":296381.3269971265,"t":1713852000}
+{"o":0.4543668969,"h":0.4595693287,"l":0.4464076437,"c":0.4557857393,"v":303877.0058149913,"t":1713855600}
+{"o":0.4557857393,"h":0.4600213146,"l":0.4531899323,"c":0.456882859,"v":322383.9291908531,"t":1713859200}
+{"o":0.456882859,"h":0.4630287216,"l":0.4540538174,"c":0.4605262184,"v":280708.8859274877,"t":1713862800}
+{"o":0.4605262184,"h":0.4659206823,"l":0.4569150589,"c":0.4644756955,"v":258907.2087385372,"t":1713866400}
+{"o":0.4644756955,"h":0.4736490338,"l":0.4595599247,"c":0.4696282286,"v":323953.2565861609,"t":1713870000}
+{"o":0.4696282286,"h":0.474672816,"l":0.4666355156,"c":0.4739145176,"v":396729.3899757725,"t":1713873600}
+{"o":0.4739145176,"h":0.4810350987,"l":0.4675084241,"c":0.4748057993,"v":476516.7865815518,"t":1713877200}
+{"o":0.4748057993,"h":0.4818445506,"l":0.4674148643,"c":0.4774495569,"v":585741.3756162369,"t":1713880800}
+{"o":0.4774495569,"h":0.4863941116,"l":0.4731937376,"c":0.4805675594,"v":617954.0017064428,"t":1713884400}
+{"o":0.4805675594,"h":0.4863864728,"l":0.4741062864,"c":0.4825373803,"v":506651.2275872825,"t":1713888000}
+{"o":0.4825373803,"h":0.4917917162,"l":0.4763645878,"c":0.4815560779,"v":480988.5096347627,"t":1713891600}
+{"o":0.4815560779,"h":0.4885269677,"l":0.4776005497,"c":0.4844943422,"v":491372.108402933,"t":1713895200}
+{"o":0.4844943422,"h":0.4909329197,"l":0.4785476794,"c":0.4846934344,"v":416885.9413217828,"t":1713898800}
+{"o":0.4846934344,"h":0.4922430568,"l":0.4788928479,"c":0.487891669,"v":460593.1176486678,"t":1713902400}
+{"o":0.487891669,"h":0.4948573071,"l":0.48403887,"c":0.4907342814,"v":438468.0286518475,"t":1713906000}
+{"o":0.4907342814,"h":0.4987607055,"l":0.4863006415,"c":0.4938750529,"v":398545.2136766309,"t":1713909600}
+{"o":0.4938750529,"h":0.4961353333,"l":0.4911987608,"c":0.4938567214,"v":406244.8048252595,"t":1713913200}
+{"o":0.4938567214,"h":0.5063432739,"l":0.4663103397,"c":0.4970678203,"v":526095.0701839073,"t":1713916800}
+{"o":0.4970678203,"h":0.5054094085,"l":0.4943500356,"c":0.4988543654,"v":490782.1074015835,"t":1713920400}
+{"o":0.4988543654,"h":0.5034368233,"l":0.4887572282,"c":0.4959028947,"v":457677.3506804805,"t":1713924000}
+{"o":0.4959028947,"h":0.5006011453,"l":0.4933120042,"c":0.4962161449,"v":336570.1220860186,"t":1713927600}
+{"o":0.4962161449,"h":0.5047611789,"l":0.4940697473,"c":0.5039831457,"v":460904.5101160894,"t":1713931200}
+{"o":0.5039831457,"h":0.5062940577,"l":0.4930915216,"c":0.4974168071,"v":421063.5804620817,"t":1713934800}
+{"o":0.4974168071,"h":0.5004835869,"l":0.4912106867,"c":0.49485132,"v":420826.1191206517,"t":1713938400}
+{"o":0.49485132,"h":0.4993987729,"l":0.4930194036,"c":0.4962215737,"v":319011.4462304103,"t":1713942000}
+{"o":0.4962215737,"h":0.5009883615,"l":0.4894149199,"c":0.4909429038,"v":333355.503423795,"t":1713945600}
+{"o":0.4909429038,"h":0.4978142303,"l":0.4854240424,"c":0.4970544259,"v":316451.4349914287,"t":1713949200}
+{"o":0.4970544259,"h":0.4997822516,"l":0.4927043215,"c":0.4962687261,"v":318655.7516947863,"t":1713952800}
+{"o":0.4962687261,"h":0.5020519825,"l":0.489142554,"c":0.4970826542,"v":364146.7355393234,"t":1713956400}
+{"o":0.4970826542,"h":0.5046452487,"l":0.494330681,"c":0.5008702615,"v":430625.1810833051,"t":1713960000}
+{"o":0.5008702615,"h":0.5030176245,"l":0.4919727597,"c":0.4968903814,"v":563572.8668081305,"t":1713963600}
+{"o":0.4968903814,"h":0.5189186906,"l":0.4833147838,"c":0.5077879801,"v":1004725.7168313626,"t":1713967200}
+{"o":0.5077879801,"h":0.5145207844,"l":0.4915864481,"c":0.5002307605,"v":1136277.3825815651,"t":1713970800}
+{"o":0.5002307605,"h":0.504660275,"l":0.4933756527,"c":0.5000703038,"v":769359.9068212159,"t":1713974400}
+{"o":0.5000703038,"h":0.5075555015,"l":0.4884832546,"c":0.4957875729,"v":475847.4839599354,"t":1713978000}
+{"o":0.4957875729,"h":0.5042738659,"l":0.4816786756,"c":0.4911387037,"v":505428.1113198026,"t":1713981600}
+{"o":0.4911387037,"h":0.5061181758,"l":0.486205733,"c":0.494016017,"v":633056.3788631925,"t":1713985200}
+{"o":0.494016017,"h":0.5019257945,"l":0.488878651,"c":0.4966661621,"v":506150.505276756,"t":1713988800}
+{"o":0.4966661621,"h":0.5009339621,"l":0.49415956,"c":0.4999723423,"v":387584.2394433666,"t":1713992400}
+{"o":0.4999723423,"h":0.5003081138,"l":0.4867130468,"c":0.4881013832,"v":420466.6403721416,"t":1713996000}
+{"o":0.4881013832,"h":0.4922659597,"l":0.4812939155,"c":0.4912242241,"v":462187.7717592983,"t":1713999600}
+{"o":0.4912242241,"h":0.5024932667,"l":0.4896765336,"c":0.4990749116,"v":378589.2958672276,"t":1714003200}
+{"o":0.4990749116,"h":0.5014460911,"l":0.4844886106,"c":0.486236782,"v":379071.507693904,"t":1714006800}
+{"o":0.486236782,"h":0.4938147711,"l":0.4821378715,"c":0.4911479191,"v":453017.1136738055,"t":1714010400}
+{"o":0.4911479191,"h":0.4966968149,"l":0.4875303836,"c":0.4922586589,"v":362264.702956559,"t":1714014000}
+{"o":0.4922586589,"h":0.5019228887,"l":0.4842681563,"c":0.4928900097,"v":404874.5926807419,"t":1714017600}
+{"o":0.4928900097,"h":0.4991481801,"l":0.4889174454,"c":0.4970898325,"v":279489.8600690853,"t":1714021200}
+{"o":0.4970898325,"h":0.5017597547,"l":0.4899347297,"c":0.4916561294,"v":413892.7040117689,"t":1714024800}
+{"o":0.4916561294,"h":0.4975419547,"l":0.4813297071,"c":0.4918559773,"v":325000.8465470226,"t":1714028400}
+{"o":0.4918559773,"h":0.4972848136,"l":0.4816382343,"c":0.4911134701,"v":425060.7182032147,"t":1714032000}
+{"o":0.4911134701,"h":0.4966342861,"l":0.4911134701,"c":0.4954844177,"v":665.73848068,"t":1714035600}
+{"o":0.4954844177,"h":0.5005166235,"l":0.4954844177,"c":0.5005166235,"v":2447.95304219,"t":1714039200}
+{"o":0.5005166235,"h":0.5005166235,"l":0.4988859645,"c":0.4988859645,"v":171.859,"t":1714042800}
+{"o":0.4988859645,"h":0.5046688517,"l":0.4948383633,"c":0.5021239031,"v":74.52993797,"t":1714046400}
+{"o":0.5021239031,"h":0.5072535474,"l":0.5021239031,"c":0.5031763441,"v":262.22210971,"t":1714050000}
+{"o":0.5031763441,"h":0.5031763441,"l":0.4978277639,"c":0.4978277639,"v":1669.74291287,"t":1714053600}
+{"o":0.4978277639,"h":0.4978277639,"l":0.4928577871,"c":0.4928577871,"v":3508.34360905,"t":1714057200}
+{"o":0.4928577871,"h":0.4928577871,"l":0.4914333545,"c":0.4914333545,"v":6777.88136956,"t":1714060800}
+{"o":0.4914333545,"h":0.4914333545,"l":0.4914333545,"c":0.4914333545,"v":2181.2279191,"t":1714064400}
+{"o":0.4914333545,"h":0.4914333545,"l":0.4867314588,"c":0.4867314588,"v":1655.85208545,"t":1714068000}
+{"o":0.4867314588,"h":0.4923111452,"l":0.4867314588,"c":0.4923111452,"v":1659.65234731,"t":1714071600}
+{"o":0.4923111452,"h":0.4923111452,"l":0.4923111452,"c":0.4923111452,"v":217.15416673,"t":1714075200}
+{"o":0.4923111452,"h":0.4923111452,"l":0.4888457614,"c":0.4888457614,"v":233.06978683,"t":1714078800}
+{"o":0.4888457614,"h":0.4925638346,"l":0.4856682129,"c":0.4912058089,"v":447.04928276,"t":1714082400}
+{"o":0.4912058089,"h":0.4947191908,"l":0.4912058089,"c":0.4915654351,"v":716.83600989,"t":1714086000}
+{"o":0.4915654351,"h":0.5010214844,"l":0.468638896,"c":0.499627929,"v":1205.29920082,"t":1714089600}
+{"o":0.499627929,"h":0.5037379907,"l":0.499627929,"c":0.5003424698,"v":1174.78379187,"t":1714093200}
+{"o":0.5003424698,"h":0.5003424698,"l":0.4851434411,"c":0.4895797265,"v":452255.5834153345,"t":1714096800}
+{"o":0.4895797265,"h":0.4908332694,"l":0.4895797265,"c":0.4908332694,"v":418.095,"t":1714100400}
+{"o":0.4908332694,"h":0.4925811145,"l":0.4904178476,"c":0.4925811145,"v":1690.75937688,"t":1714104000}
+{"o":0.4925811145,"h":0.4925811145,"l":0.4925811145,"c":0.4925811145,"v":1086.39466154,"t":1714107600}
+{"o":0.4925811145,"h":0.4925811145,"l":0.4869671072,"c":0.4879610141,"v":678.34592356,"t":1714111200}
+{"o":0.4879610141,"h":0.4913157012,"l":0.4879610141,"c":0.4913157012,"v":13.793,"t":1714114800}
+{"o":0.4913157012,"h":0.4913157012,"l":0.4868407286,"c":0.4868407286,"v":77.15086808,"t":1714118400}
+{"o":0.4868407286,"h":0.4868407286,"l":0.4868407286,"c":0.4868407286,"v":185.25484706,"t":1714122000}
+{"o":0.4868407286,"h":0.493694983,"l":0.4868407286,"c":0.493694983,"v":470.8311996,"t":1714125600}
+{"o":0.493694983,"h":0.493694983,"l":0.4848287944,"c":0.4876964689,"v":340611.0052128735,"t":1714129200}
+{"o":0.4876964689,"h":0.4916623375,"l":0.4779691715,"c":0.4804342668,"v":438262.8032520072,"t":1714132800}
+{"o":0.4804342668,"h":0.4926459917,"l":0.4709566902,"c":0.4840412766,"v":576375.4525478893,"t":1714136400}
+{"o":0.4840412766,"h":0.4917062616,"l":0.4692318352,"c":0.4805775567,"v":569649.1008184903,"t":1714140000}
+{"o":0.4805775567,"h":0.4823662532,"l":0.4757172016,"c":0.4779541959,"v":594310.6037655679,"t":1714143600}
+{"o":0.4779541959,"h":0.483184359,"l":0.4748383946,"c":0.4790463874,"v":434653.4695280562,"t":1714147200}
+{"o":0.4790463874,"h":0.4842709085,"l":0.4767861159,"c":0.4816666883,"v":435413.1123550754,"t":1714150800}
+{"o":0.4816666883,"h":0.4841691376,"l":0.4768601423,"c":0.480333682,"v":421301.774528067,"t":1714154400}
+{"o":0.480333682,"h":0.4814002687,"l":0.4763190075,"c":0.476837547,"v":453770.3413724577,"t":1714158000}
+{"o":0.476837547,"h":0.4819728293,"l":0.4752474161,"c":0.4786343894,"v":368064.5762290676,"t":1714161600}
+{"o":0.4786343894,"h":0.4817765241,"l":0.4740065825,"c":0.4772328785,"v":314123.253472189,"t":1714165200}
+{"o":0.4772328785,"h":0.4832819594,"l":0.4642643131,"c":0.4714017962,"v":494991.9559694025,"t":1714168800}
+{"o":0.4714017962,"h":0.4739340474,"l":0.4672699217,"c":0.471119318,"v":510505.9718557947,"t":1714172400}
+{"o":0.471119318,"h":0.4889449793,"l":0.4611864521,"c":0.4784959781,"v":605685.5022972911,"t":1714176000}
+{"o":0.4784959781,"h":0.4789523791,"l":0.4594087873,"c":0.4695345612,"v":744190.4751847814,"t":1714179600}
+{"o":0.4695345612,"h":0.4856471836,"l":0.4680481629,"c":0.4783842646,"v":392756.7406295208,"t":1714183200}
+{"o":0.4783842646,"h":0.4837855076,"l":0.4736227216,"c":0.4781985677,"v":336185.0636766378,"t":1714186800}
+{"o":0.4781985677,"h":0.4814789118,"l":0.4776404942,"c":0.4805293947,"v":326872.6043652624,"t":1714190400}
+{"o":0.4805293947,"h":0.4810930559,"l":0.4724331116,"c":0.474550824,"v":318895.662309933,"t":1714194000}
+{"o":0.474550824,"h":0.4772171996,"l":0.4719321492,"c":0.4741510076,"v":329788.5434155059,"t":1714197600}
+{"o":0.4741510076,"h":0.4844667115,"l":0.4735731079,"c":0.4814040706,"v":312621.274179651,"t":1714201200}
+{"o":0.4814040706,"h":0.4840846895,"l":0.4787484502,"c":0.4806281735,"v":258878.6520508506,"t":1714204800}
+{"o":0.4806281735,"h":0.4833381677,"l":0.4793529595,"c":0.4809068956,"v":277969.9515292651,"t":1714208400}
+{"o":0.4809068956,"h":0.4847590431,"l":0.4786745527,"c":0.4812955499,"v":317583.2038286683,"t":1714212000}
+{"o":0.4812955499,"h":0.4861288399,"l":0.4767953033,"c":0.4798203838,"v":381328.1072204228,"t":1714215600}
+{"o":0.4798203838,"h":0.4862724644,"l":0.4747062334,"c":0.4804070872,"v":378500.8642235592,"t":1714219200}
+{"o":0.4804070872,"h":0.4898526041,"l":0.4791418609,"c":0.4859110874,"v":357359.1147229908,"t":1714222800}
+{"o":0.4859110874,"h":0.4893160858,"l":0.4785113222,"c":0.4800578723,"v":387405.6586316804,"t":1714226400}
+{"o":0.4800578723,"h":0.4823731311,"l":0.4765876969,"c":0.4780683258,"v":385743.1454861152,"t":1714230000}
+{"o":0.4780683258,"h":0.4860733322,"l":0.4774412796,"c":0.4841864048,"v":359237.9800427768,"t":1714233600}
+{"o":0.4841864048,"h":0.4988323397,"l":0.4722965693,"c":0.485185805,"v":414380.7433281915,"t":1714237200}
+{"o":0.485185805,"h":0.4882144758,"l":0.4782308455,"c":0.4839093726,"v":464663.1133755957,"t":1714240800}
+{"o":0.4839093726,"h":0.4876122007,"l":0.4808941718,"c":0.4860498497,"v":281596.9824545392,"t":1714244400}
+{"o":0.4860498497,"h":0.4899834447,"l":0.4765085579,"c":0.482415043,"v":286589.8120949581,"t":1714248000}
+{"o":0.482415043,"h":0.4859778076,"l":0.4781953556,"c":0.4808216806,"v":272753.0021636431,"t":1714251600}
+{"o":0.4808216806,"h":0.4823291397,"l":0.4788936747,"c":0.4811315564,"v":274631.3346573066,"t":1714255200}
+{"o":0.4811315564,"h":0.4856912492,"l":0.4768425268,"c":0.4794424766,"v":274606.6785503349,"t":1714258800}
+{"o":0.4794424766,"h":0.4823309424,"l":0.4751505826,"c":0.4799829563,"v":300582.8197680037,"t":1714262400}
+{"o":0.4799829563,"h":0.4852021277,"l":0.4749712249,"c":0.480911873,"v":279750.1570697902,"t":1714266000}
+{"o":0.480911873,"h":0.4924814338,"l":0.4788688891,"c":0.4840529442,"v":398804.5536049353,"t":1714269600}
+{"o":0.4840529442,"h":0.4865074137,"l":0.4730910329,"c":0.477283197,"v":345876.0019544784,"t":1714273200}
+{"o":0.477283197,"h":0.4819393411,"l":0.4727399621,"c":0.4783434786,"v":252095.5638791799,"t":1714276800}
+{"o":0.4783434786,"h":0.4830365114,"l":0.4762148906,"c":0.4800312772,"v":367254.5635347785,"t":1714280400}
+{"o":0.4800312772,"h":0.4818723715,"l":0.4782104702,"c":0.4812217495,"v":255921.8368350926,"t":1714284000}
+{"o":0.4812217495,"h":0.483255894,"l":0.4776588472,"c":0.4784413299,"v":272546.2955430678,"t":1714287600}
+{"o":0.4784413299,"h":0.4802573192,"l":0.4743077155,"c":0.4754696304,"v":297465.8628070836,"t":1714291200}
+{"o":0.4754696304,"h":0.4797240786,"l":0.4734862591,"c":0.4766785696,"v":402124.7165408551,"t":1714294800}
+{"o":0.4766785696,"h":0.4805021258,"l":0.4731038349,"c":0.478990206,"v":291145.2062770055,"t":1714298400}
+{"o":0.478990206,"h":0.4821957544,"l":0.4743269977,"c":0.4765837803,"v":273191.3334072767,"t":1714302000}
+{"o":0.4765837803,"h":0.4789774688,"l":0.4734242019,"c":0.476048475,"v":262821.7095021085,"t":1714305600}
+{"o":0.476048475,"h":0.4844250183,"l":0.4725026865,"c":0.4778286449,"v":300278.1869500582,"t":1714309200}
+{"o":0.4778286449,"h":0.4784614551,"l":0.471550264,"c":0.4742599512,"v":376358.4587155574,"t":1714312800}
+{"o":0.4742599512,"h":0.476176072,"l":0.4710532621,"c":0.4722536715,"v":372263.411560921,"t":1714316400}
+{"o":0.4722536715,"h":0.4754205595,"l":0.4658749635,"c":0.4715912676,"v":372747.3835572156,"t":1714320000}
+{"o":0.4715912676,"h":0.474959138,"l":0.4700153005,"c":0.4739546369,"v":303296.5760293212,"t":1714323600}
+{"o":0.4739546369,"h":0.4781762947,"l":0.4687165579,"c":0.473141256,"v":332936.3721642818,"t":1714327200}
+{"o":0.473141256,"h":0.4784722105,"l":0.4674098514,"c":0.472602679,"v":319572.4789362359,"t":1714330800}
+{"o":0.472602679,"h":0.4738927846,"l":0.4674015903,"c":0.4703497025,"v":286141.0907265401,"t":1714334400}
+{"o":0.4703497025,"h":0.4713618555,"l":0.466471137,"c":0.4668994363,"v":294781.772918627,"t":1714338000}
+{"o":0.4668994363,"h":0.4681913447,"l":0.4570213783,"c":0.4594434912,"v":395504.5120243416,"t":1714341600}
+{"o":0.4594434912,"h":0.4759182734,"l":0.4527268025,"c":0.4684316798,"v":382845.261557417,"t":1714345200}
+{"o":0.4684316798,"h":0.4721461522,"l":0.4665153955,"c":0.4703434728,"v":380763.1814453778,"t":1714348800}
+{"o":0.4703434728,"h":0.4723878364,"l":0.4639516427,"c":0.4673426134,"v":644008.3897865817,"t":1714352400}
+{"o":0.4673426134,"h":0.472761773,"l":0.4580851028,"c":0.4643908164,"v":597445.8894483106,"t":1714356000}
+{"o":0.4643908164,"h":0.4702680226,"l":0.4588229916,"c":0.4597286258,"v":453091.7031476182,"t":1714359600}
+{"o":0.4597286258,"h":0.4650090707,"l":0.4577504424,"c":0.4637995719,"v":455186.9658860646,"t":1714363200}
+{"o":0.4637995719,"h":0.4704588077,"l":0.4613840822,"c":0.4699873717,"v":302352.9050135968,"t":1714366800}
+{"o":0.4699873717,"h":0.4751048507,"l":0.4610496553,"c":0.4687551181,"v":393077.4908745327,"t":1714370400}
+{"o":0.4687551181,"h":0.4704204561,"l":0.4655508651,"c":0.4681475883,"v":361949.6821025995,"t":1714374000}
+{"o":0.4681475883,"h":0.4695084281,"l":0.4628117484,"c":0.4681790716,"v":304389.8497314777,"t":1714377600}
+{"o":0.4681790716,"h":0.4723674964,"l":0.4621420778,"c":0.466781123,"v":334569.522230992,"t":1714381200}
+{"o":0.466781123,"h":0.4709573348,"l":0.4640045932,"c":0.4658666241,"v":328788.5810724763,"t":1714384800}
+{"o":0.4658666241,"h":0.4667559665,"l":0.4610836824,"c":0.4625642558,"v":286950.1948648567,"t":1714388400}
+{"o":0.4625642558,"h":0.472168904,"l":0.4585118549,"c":0.466723857,"v":457369.5747427269,"t":1714392000}
+{"o":0.466723857,"h":0.4773157621,"l":0.4585728466,"c":0.4706864394,"v":513259.7194112206,"t":1714395600}
+{"o":0.4706864394,"h":0.4799545841,"l":0.4643298787,"c":0.4722777814,"v":497136.6791033817,"t":1714399200}
+{"o":0.4722777814,"h":0.473983807,"l":0.462331012,"c":0.4682293432,"v":446407.7569362079,"t":1714402800}
+{"o":0.4682293432,"h":0.4746324722,"l":0.4561753623,"c":0.4642154673,"v":490046.4534163657,"t":1714406400}
+{"o":0.4642154673,"h":0.4722138467,"l":0.4632571124,"c":0.4690208346,"v":595970.7321497663,"t":1714410000}
+{"o":0.4690208346,"h":0.4693079998,"l":0.4611821038,"c":0.4642167919,"v":478968.2079593412,"t":1714413600}
+{"o":0.4642167919,"h":0.4671845459,"l":0.4610236224,"c":0.4657443524,"v":572484.7093818618,"t":1714417200}
+{"o":0.4657443524,"h":0.4684034462,"l":0.4636530951,"c":0.4657531303,"v":517192.0741816509,"t":1714420800}
+{"o":0.4657531303,"h":0.468980642,"l":0.4624149649,"c":0.4675108035,"v":354155.9336593276,"t":1714424400}
+{"o":0.4675108035,"h":0.4784016037,"l":0.4542325648,"c":0.4639482985,"v":449871.6879492207,"t":1714428000}
+{"o":0.4639482985,"h":0.4678580077,"l":0.4589455497,"c":0.4630400642,"v":437751.9426758788,"t":1714431600}
+{"o":0.4630400642,"h":0.4700060965,"l":0.4553027074,"c":0.4628032434,"v":385113.5966737455,"t":1714435200}
+{"o":0.4628032434,"h":0.4639683843,"l":0.4540473218,"c":0.454494315,"v":381507.5867226537,"t":1714438800}
+{"o":0.454494315,"h":0.4682087553,"l":0.4491122151,"c":0.4666962525,"v":396335.0385047022,"t":1714442400}
+{"o":0.4666962525,"h":0.4675397325,"l":0.4627606578,"c":0.4637593164,"v":301795.0991259447,"t":1714446000}
+{"o":0.4637593164,"h":0.4651478694,"l":0.457382608,"c":0.4608556402,"v":357258.1511969378,"t":1714449600}
+{"o":0.4608556402,"h":0.4622822612,"l":0.4567957386,"c":0.4597083571,"v":325608.0789964203,"t":1714453200}
+{"o":0.4597083571,"h":0.4632408631,"l":0.4575838652,"c":0.4615702674,"v":323616.2552957647,"t":1714456800}
+{"o":0.4615702674,"h":0.4627381686,"l":0.458654897,"c":0.458785718,"v":248334.658436988,"t":1714460400}
+{"o":0.458785718,"h":0.4767853397,"l":0.4424633371,"c":0.4596855785,"v":507783.0729834293,"t":1714464000}
+{"o":0.4596855785,"h":0.4654731883,"l":0.4498416315,"c":0.4597982572,"v":473558.9076866484,"t":1714467600}
+{"o":0.4597982572,"h":0.467789164,"l":0.4574408771,"c":0.4644179092,"v":328058.0427095221,"t":1714471200}
+{"o":0.4644179092,"h":0.4712770447,"l":0.4576805176,"c":0.4664125592,"v":445482.5220257145,"t":1714474800}
+{"o":0.4664125592,"h":0.4716505975,"l":0.4581364835,"c":0.4661284771,"v":667878.3396691757,"t":1714478400}
+{"o":0.4661284771,"h":0.4711953262,"l":0.4597953676,"c":0.4619211158,"v":467761.0436535918,"t":1714482000}
+{"o":0.4619211158,"h":0.4766915985,"l":0.4586940901,"c":0.4655181648,"v":628858.4280888336,"t":1714485600}
+{"o":0.4655181648,"h":0.4763841983,"l":0.4577483624,"c":0.4675869298,"v":580269.6728603654,"t":1714489200}
+{"o":0.4675869298,"h":0.4776741237,"l":0.4504602491,"c":0.4657699561,"v":1029596.1656846628,"t":1714492800}
+{"o":0.4657699561,"h":0.478629766,"l":0.458816727,"c":0.4731026717,"v":636035.0581685108,"t":1714496400}
+{"o":0.4731026717,"h":0.4762842919,"l":0.4652464305,"c":0.4718550155,"v":490479.2996370691,"t":1714500000}
+{"o":0.4718550155,"h":0.4803291949,"l":0.4586189537,"c":0.469158023,"v":720410.58378526,"t":1714503600}
+{"o":0.469158023,"h":0.4809233521,"l":0.459361244,"c":0.4673324093,"v":657063.4898960931,"t":1714507200}
+{"o":0.4673324093,"h":0.4736638962,"l":0.4670823039,"c":0.4704799332,"v":482561.6628578014,"t":1714510800}
+{"o":0.4704799332,"h":0.4821558801,"l":0.4603241371,"c":0.4694080271,"v":621147.2488417669,"t":1714514400}
+{"o":0.4694080271,"h":0.4735161738,"l":0.4653635249,"c":0.4676889478,"v":349260.032948036,"t":1714518000}
+{"o":0.4676889478,"h":0.4730169391,"l":0.45964526,"c":0.464087381,"v":432269.3632505155,"t":1714521600}
+{"o":0.464087381,"h":0.4750724124,"l":0.4598729568,"c":0.4690822796,"v":434266.353616241,"t":1714525200}
+{"o":0.4690822796,"h":0.473913102,"l":0.4576905633,"c":0.4660483942,"v":486073.5629045302,"t":1714528800}
+{"o":0.4660483942,"h":0.4743940744,"l":0.4644597155,"c":0.4728509017,"v":375906.6625523931,"t":1714532400}
+{"o":0.4728509017,"h":0.4756512598,"l":0.4632558765,"c":0.464703711,"v":324998.772212273,"t":1714536000}
+{"o":0.464703711,"h":0.4717285688,"l":0.460198366,"c":0.4659780221,"v":328234.3625485898,"t":1714539600}
+{"o":0.4659780221,"h":0.476967892,"l":0.4563454035,"c":0.4671262703,"v":421240.1010215094,"t":1714543200}
+{"o":0.4671262703,"h":0.4840158748,"l":0.441539532,"c":0.4710924105,"v":983470.1183329273,"t":1714546800}
+{"o":0.4710924105,"h":0.4818908849,"l":0.462961479,"c":0.4745881586,"v":725566.9272893058,"t":1714550400}
+{"o":0.4745881586,"h":0.4804130804,"l":0.4675532532,"c":0.4685945403,"v":455152.3464369313,"t":1714554000}
+{"o":0.4685945403,"h":0.4741240759,"l":0.462442971,"c":0.469230226,"v":444386.1205916345,"t":1714557600}
+{"o":0.469230226,"h":0.4745614369,"l":0.4622567222,"c":0.4685530337,"v":335281.9938560175,"t":1714561200}
+{"o":0.4685530337,"h":0.4762823888,"l":0.4588614465,"c":0.4640366956,"v":510327.0037853391,"t":1714564800}
+{"o":0.4640366956,"h":0.4683894386,"l":0.4569960344,"c":0.4654902792,"v":559922.8361344911,"t":1714568400}
+{"o":0.4654902792,"h":0.4680736151,"l":0.4598108033,"c":0.4650172608,"v":430918.8415553063,"t":1714572000}
+{"o":0.4650172608,"h":0.4667080171,"l":0.4545306133,"c":0.4648259157,"v":630362.1780539193,"t":1714575600}
+{"o":0.4648259157,"h":0.4790860801,"l":0.4505623629,"c":0.4574043517,"v":572640.8806812873,"t":1714579200}
+{"o":0.4574043517,"h":0.476932363,"l":0.4547860273,"c":0.4694008718,"v":661795.3418421536,"t":1714582800}
+{"o":0.4694008718,"h":0.5033074082,"l":0.4396052259,"c":0.4657543165,"v":1300273.8489589174,"t":1714586400}
+{"o":0.4657543165,"h":0.4896120174,"l":0.4474564041,"c":0.4692124564,"v":1147248.8543419212,"t":1714590000}
+{"o":0.4692124564,"h":0.4818147419,"l":0.4566632287,"c":0.4674101182,"v":1104464.2292049474,"t":1714593600}
+{"o":0.4674101182,"h":0.4769796468,"l":0.4556222507,"c":0.4655634078,"v":573636.1810881272,"t":1714597200}
+{"o":0.4655634078,"h":0.4695867621,"l":0.4537041607,"c":0.4563759176,"v":453476.8520151073,"t":1714600800}
+{"o":0.4563759176,"h":0.465819866,"l":0.4491038908,"c":0.4566082563,"v":402365.107284517,"t":1714604400}
+{"o":0.4566082563,"h":0.4698278849,"l":0.4446847816,"c":0.457435498,"v":466324.753738632,"t":1714608000}
+{"o":0.457435498,"h":0.46343622,"l":0.4491310357,"c":0.4551470041,"v":449956.6208900909,"t":1714611600}
+{"o":0.4551470041,"h":0.4658478726,"l":0.4516411572,"c":0.4602165708,"v":401264.1687454149,"t":1714615200}
+{"o":0.4602165708,"h":0.4652243911,"l":0.4596062325,"c":0.4618327972,"v":417754.3727176984,"t":1714618800}
+{"o":0.4618327972,"h":0.4662732795,"l":0.4559946205,"c":0.4610214704,"v":358837.1808018787,"t":1714622400}
+{"o":0.4610214704,"h":0.4616166302,"l":0.4559712676,"c":0.4607106664,"v":337725.4835277227,"t":1714626000}
+{"o":0.4607106664,"h":0.4637923535,"l":0.4559185959,"c":0.4605695974,"v":288411.8783292546,"t":1714629600}
+{"o":0.4605695974,"h":0.4734572437,"l":0.4528605979,"c":0.4591427894,"v":380011.0506244995,"t":1714633200}
+{"o":0.4591427894,"h":0.4681856869,"l":0.4548908559,"c":0.4626575347,"v":332732.7812544664,"t":1714636800}
+{"o":0.4626575347,"h":0.4643587664,"l":0.459481989,"c":0.4636756921,"v":306141.2176869152,"t":1714640400}
+{"o":0.4636756921,"h":0.469941817,"l":0.4606727705,"c":0.4666827245,"v":443706.6144340368,"t":1714644000}
+{"o":0.4666827245,"h":0.4830024596,"l":0.4531302768,"c":0.4678835784,"v":737239.4069069278,"t":1714647600}
+{"o":0.4678835784,"h":0.4699397519,"l":0.4615058461,"c":0.4628222459,"v":609911.3031814316,"t":1714651200}
+{"o":0.4628222459,"h":0.4692151151,"l":0.4576111898,"c":0.4617756421,"v":550225.4925060548,"t":1714654800}
+{"o":0.4617756421,"h":0.4763639085,"l":0.4592361976,"c":0.4743483682,"v":615826.1064128111,"t":1714658400}
+{"o":0.4743483682,"h":0.4804681053,"l":0.4607847292,"c":0.4699517497,"v":723134.7254298682,"t":1714662000}
+{"o":0.4699517497,"h":0.4743975788,"l":0.4643146612,"c":0.4675490004,"v":517399.5115420643,"t":1714665600}
+{"o":0.4675490004,"h":0.4746272263,"l":0.461205826,"c":0.4663424896,"v":519272.6762358466,"t":1714669200}
+{"o":0.4663424896,"h":0.4712788713,"l":0.4620595918,"c":0.465517652,"v":452208.7731800802,"t":1714672800}
+{"o":0.465517652,"h":0.4682768878,"l":0.4623053466,"c":0.467176665,"v":403397.6233072513,"t":1714676400}
+{"o":0.467176665,"h":0.4694143827,"l":0.4535313384,"c":0.461423652,"v":460959.4422545616,"t":1714680000}
+{"o":0.461423652,"h":0.472586099,"l":0.4575838261,"c":0.4663446956,"v":522270.1463114295,"t":1714683600}
+{"o":0.4663446956,"h":0.4734470119,"l":0.4596359575,"c":0.4669030044,"v":512476.5880383356,"t":1714687200}
+{"o":0.4669030044,"h":0.471412103,"l":0.4624078997,"c":0.4656163438,"v":350058.141144991,"t":1714690800}
+{"o":0.4656163438,"h":0.4709756073,"l":0.4606303764,"c":0.464662264,"v":400395.2434802645,"t":1714694400}
+{"o":0.464662264,"h":0.4760439682,"l":0.452178459,"c":0.463697999,"v":485699.7601407592,"t":1714698000}
+{"o":0.463697999,"h":0.4720829958,"l":0.4604430522,"c":0.4648204602,"v":479720.0360298718,"t":1714701600}
+{"o":0.4648204602,"h":0.470864158,"l":0.4583006431,"c":0.4625494981,"v":498682.5422275321,"t":1714705200}
+{"o":0.4625494981,"h":0.464628272,"l":0.458632871,"c":0.4595759981,"v":458992.6997060739,"t":1714708800}
+{"o":0.4595759981,"h":0.4624037787,"l":0.4559218448,"c":0.4571387614,"v":374817.6689112451,"t":1714712400}
+{"o":0.4571387614,"h":0.4692822581,"l":0.4535731766,"c":0.463965079,"v":304211.1991535303,"t":1714716000}
+{"o":0.463965079,"h":0.4664658074,"l":0.4578996283,"c":0.4596053837,"v":319997.6435488557,"t":1714719600}
+{"o":0.4596053837,"h":0.4644650263,"l":0.457797745,"c":0.4601975776,"v":320446.7957609891,"t":1714723200}
+{"o":0.4601975776,"h":0.4659818756,"l":0.4584744206,"c":0.463988734,"v":299749.8503782786,"t":1714726800}
+{"o":0.463988734,"h":0.4653238236,"l":0.4561196255,"c":0.4595044875,"v":308330.381411977,"t":1714730400}
+{"o":0.4595044875,"h":0.461079234,"l":0.4552299456,"c":0.4591885868,"v":308307.1023793949,"t":1714734000}
+{"o":0.4591885868,"h":0.4806240508,"l":0.4468241912,"c":0.464928348,"v":695946.4074173485,"t":1714737600}
+{"o":0.464928348,"h":0.4716363439,"l":0.451738358,"c":0.4583452211,"v":755889.1133652554,"t":1714741200}
+{"o":0.4583452211,"h":0.4653103249,"l":0.4520068011,"c":0.4564527014,"v":630261.8321933051,"t":1714744800}
+{"o":0.4564527014,"h":0.4639752661,"l":0.4508171939,"c":0.4599148594,"v":460190.7521314292,"t":1714748400}
+{"o":0.4599148594,"h":0.4635213428,"l":0.4527590887,"c":0.4535517164,"v":493504.4358118487,"t":1714752000}
+{"o":0.4535517164,"h":0.4562139454,"l":0.4518734273,"c":0.4553108785,"v":627327.0169965916,"t":1714755600}
+{"o":0.4553108785,"h":0.4583682854,"l":0.4528832797,"c":0.4546464926,"v":389127.5845787178,"t":1714759200}
+{"o":0.4546464926,"h":0.4582160241,"l":0.4494128866,"c":0.4574018992,"v":417539.1014505498,"t":1714762800}
+{"o":0.4574018992,"h":0.4645783448,"l":0.4482241551,"c":0.4530313555,"v":498965.0933504321,"t":1714766400}
+{"o":0.4530313555,"h":0.4583415188,"l":0.4490226955,"c":0.4530805265,"v":384260.3505796412,"t":1714770000}
+{"o":0.4530805265,"h":0.4557118229,"l":0.4483584858,"c":0.4502229443,"v":363913.705139551,"t":1714773600}
+{"o":0.4502229443,"h":0.4568295139,"l":0.4495903497,"c":0.4519927363,"v":465364.7850509844,"t":1714777200}
+{"o":0.4519927363,"h":0.4559025889,"l":0.4511006394,"c":0.4537204517,"v":443544.2379762914,"t":1714780800}
+{"o":0.4537204517,"h":0.4612152661,"l":0.4505029295,"c":0.4565174622,"v":419653.1424857898,"t":1714784400}
+{"o":0.4565174622,"h":0.4601086322,"l":0.4525071285,"c":0.4587850696,"v":386324.2571682443,"t":1714788000}
+{"o":0.4587850696,"h":0.4622238817,"l":0.4525037558,"c":0.4550911315,"v":328174.4511563688,"t":1714791600}
+{"o":0.4550911315,"h":0.4617919222,"l":0.4545262813,"c":0.4589659894,"v":377658.4119822931,"t":1714795200}
+{"o":0.4589659894,"h":0.4597830433,"l":0.4516568205,"c":0.4546624527,"v":371071.2779672759,"t":1714798800}
+{"o":0.4546624527,"h":0.4557184702,"l":0.4510278718,"c":0.4513918492,"v":291445.3713797626,"t":1714802400}
+{"o":0.4513918492,"h":0.4594234836,"l":0.4500753825,"c":0.4562675358,"v":306176.7217458256,"t":1714806000}
+{"o":0.4562675358,"h":0.4604973952,"l":0.4557744102,"c":0.4595277847,"v":313730.1703833897,"t":1714809600}
+{"o":0.4595277847,"h":0.4605198563,"l":0.4575532112,"c":0.4594215228,"v":299069.4350295624,"t":1714813200}
+{"o":0.4594215228,"h":0.4725705228,"l":0.4460242735,"c":0.459877468,"v":405268.9500684027,"t":1714816800}
+{"o":0.459877468,"h":0.4658290203,"l":0.4510563872,"c":0.45755207,"v":556742.5064016241,"t":1714820400}
+{"o":0.45755207,"h":0.4629697849,"l":0.4540068113,"c":0.4602104986,"v":470833.6841520905,"t":1714824000}
+{"o":0.4602104986,"h":0.467656872,"l":0.4529310015,"c":0.4596574153,"v":446061.7080981859,"t":1714827600}
+{"o":0.4596574153,"h":0.4662378193,"l":0.4536125655,"c":0.4562944004,"v":468311.0749306729,"t":1714831200}
+{"o":0.4562944004,"h":0.4597774346,"l":0.4521385982,"c":0.4572081506,"v":401917.4848006013,"t":1714834800}
+{"o":0.4572081506,"h":0.4607029326,"l":0.4516455645,"c":0.4564830147,"v":417499.0338032331,"t":1714838400}
+{"o":0.4564830147,"h":0.4569709476,"l":0.4517378617,"c":0.4550073654,"v":468476.0872005747,"t":1714842000}
+{"o":0.4550073654,"h":0.4598517031,"l":0.4487678757,"c":0.4521566091,"v":429373.0297789203,"t":1714845600}
+{"o":0.4521566091,"h":0.4590152711,"l":0.4512347701,"c":0.4585390742,"v":327811.6892363299,"t":1714849200}
+{"o":0.4585390742,"h":0.4630826544,"l":0.4557274694,"c":0.4594396907,"v":354236.2936798496,"t":1714852800}
+{"o":0.4594396907,"h":0.4620428211,"l":0.4537885769,"c":0.4558322811,"v":329599.0301711498,"t":1714856400}
+{"o":0.4558322811,"h":0.4569847396,"l":0.4536987086,"c":0.4542673433,"v":284262.3791072576,"t":1714860000}
+{"o":0.4542673433,"h":0.4626565484,"l":0.4537418703,"c":0.4610146625,"v":292788.1923285868,"t":1714863600}
+{"o":0.4610146625,"h":0.4657669024,"l":0.4531424085,"c":0.4564290709,"v":427229.0478893737,"t":1714867200}
+{"o":0.4564290709,"h":0.4575563881,"l":0.4502587185,"c":0.4546395125,"v":450886.2863941264,"t":1714870800}
+{"o":0.4546395125,"h":0.4598937103,"l":0.4539857288,"c":0.4564734417,"v":328084.5527354429,"t":1714874400}
+{"o":0.4564734417,"h":0.457248077,"l":0.4529323349,"c":0.4567960693,"v":287835.6182495467,"t":1714878000}
+{"o":0.4567960693,"h":0.4578747577,"l":0.4551895021,"c":0.4571682428,"v":286049.6381275433,"t":1714881600}
+{"o":0.4571682428,"h":0.4649033974,"l":0.4511312728,"c":0.4595382849,"v":426084.2900899179,"t":1714885200}
+{"o":0.4595382849,"h":0.4624149494,"l":0.4551622691,"c":0.4585113034,"v":422516.5943698511,"t":1714888800}
+{"o":0.4585113034,"h":0.463552195,"l":0.4577134031,"c":0.4618971533,"v":369223.1625599678,"t":1714892400}
+{"o":0.4618971533,"h":0.4653597684,"l":0.4586059967,"c":0.460594255,"v":365558.1285414526,"t":1714896000}
+{"o":0.460594255,"h":0.4615116894,"l":0.4567648235,"c":0.4588964716,"v":290831.641865888,"t":1714899600}
+{"o":0.4588964716,"h":0.460377301,"l":0.4552098643,"c":0.4583565093,"v":258190.9399871685,"t":1714903200}
+{"o":0.4583565093,"h":0.4606567752,"l":0.4555538184,"c":0.4587334213,"v":236577.3071969306,"t":1714906800}
+{"o":0.4587334213,"h":0.4600023323,"l":0.4558201577,"c":0.4568404609,"v":319476.8360548702,"t":1714910400}
+{"o":0.4568404609,"h":0.4632593955,"l":0.4521130836,"c":0.4609944327,"v":367547.3486291084,"t":1714914000}
+{"o":0.4609944327,"h":0.4667172678,"l":0.4541725493,"c":0.4605231093,"v":363148.9596290379,"t":1714917600}
+{"o":0.4605231093,"h":0.4610167949,"l":0.4548084407,"c":0.4562466201,"v":421378.1769011546,"t":1714921200}
+{"o":0.4562466201,"h":0.4583392831,"l":0.4511495792,"c":0.4531448506,"v":389583.3557462874,"t":1714924800}
+{"o":0.4531448506,"h":0.4562990053,"l":0.4483022113,"c":0.4500893038,"v":424451.6256224328,"t":1714928400}
+{"o":0.4500893038,"h":0.454808339,"l":0.4468445818,"c":0.4508002284,"v":468066.162104828,"t":1714932000}
+{"o":0.4508002284,"h":0.4527575352,"l":0.4494390901,"c":0.4507431994,"v":425009.6091520548,"t":1714935600}
+{"o":0.4507431994,"h":0.4529823626,"l":0.4470731526,"c":0.4510103647,"v":431124.9541561119,"t":1714939200}
+{"o":0.4510103647,"h":0.4531537584,"l":0.4486954404,"c":0.452792665,"v":348622.0432974086,"t":1714942800}
+{"o":0.452792665,"h":0.4531005673,"l":0.4498984838,"c":0.4516342607,"v":420557.0697962043,"t":1714946400}
+{"o":0.4516342607,"h":0.4550454187,"l":0.4511635812,"c":0.4531935113,"v":367373.8126512507,"t":1714950000}
+{"o":0.4531935113,"h":0.4581443503,"l":0.4471064955,"c":0.4521289429,"v":340117.0885541415,"t":1714953600}
+{"o":0.4521289429,"h":0.4555875217,"l":0.4491817511,"c":0.4499835361,"v":458883.45572194,"t":1714957200}
+{"o":0.4499835361,"h":0.4586337537,"l":0.4474589952,"c":0.4537117737,"v":393984.5241281788,"t":1714960800}
+{"o":0.4537117737,"h":0.4564612241,"l":0.4491062536,"c":0.4519405539,"v":345244.7725977123,"t":1714964400}
+{"o":0.4519405539,"h":0.4595296489,"l":0.4466475032,"c":0.4530428131,"v":366724.0709934985,"t":1714968000}
+{"o":0.4530428131,"h":0.4563492973,"l":0.4493206872,"c":0.4549055691,"v":358439.0234044139,"t":1714971600}
+{"o":0.4549055691,"h":0.4613885693,"l":0.4497006469,"c":0.4523912364,"v":380736.7277150555,"t":1714975200}
+{"o":0.4523912364,"h":0.4560054987,"l":0.4473701543,"c":0.4531767451,"v":334369.5005666344,"t":1714978800}
+{"o":0.4531767451,"h":0.4714194679,"l":0.4377724013,"c":0.4563325288,"v":624812.1895624319,"t":1714982400}
+{"o":0.4563325288,"h":0.4624329198,"l":0.4522543366,"c":0.4579669767,"v":560916.7523568112,"t":1714986000}
+{"o":0.4579669767,"h":0.4599249833,"l":0.438550201,"c":0.441043746,"v":545914.3828620187,"t":1714989600}
+{"o":0.441043746,"h":0.4613156994,"l":0.4407111611,"c":0.4592745345,"v":532148.6393963469,"t":1714993200}
+{"o":0.4592745345,"h":0.4678426601,"l":0.4423194809,"c":0.4571021059,"v":532110.7868335226,"t":1714996800}
+{"o":0.4571021059,"h":0.4677886642,"l":0.4490514307,"c":0.4584364926,"v":650113.0899887944,"t":1715000400}
+{"o":0.4584364926,"h":0.4672112554,"l":0.4521805218,"c":0.456578604,"v":569080.959615125,"t":1715004000}
+{"o":0.456578604,"h":0.4675027998,"l":0.4514620493,"c":0.4618718732,"v":576902.5454170466,"t":1715007600}
+{"o":0.4618718732,"h":0.4680095527,"l":0.4539205084,"c":0.4603233857,"v":467998.854712869,"t":1715011200}
+{"o":0.4603233857,"h":0.4692384897,"l":0.452441102,"c":0.4616052901,"v":535972.3486341262,"t":1715014800}
+{"o":0.4616052901,"h":0.4691875439,"l":0.4556360001,"c":0.4611992124,"v":509579.4636566814,"t":1715018400}
+{"o":0.4611992124,"h":0.4690657517,"l":0.4553126182,"c":0.4652874308,"v":565931.7373895682,"t":1715022000}
+{"o":0.4652874308,"h":0.4708162634,"l":0.4560019295,"c":0.4613993768,"v":459458.7528509038,"t":1715025600}
+{"o":0.4613993768,"h":0.467411218,"l":0.4571582505,"c":0.4662548167,"v":402172.4802217617,"t":1715029200}
+{"o":0.4662548167,"h":0.4670494092,"l":0.4596912397,"c":0.463947554,"v":364815.0878557929,"t":1715032800}
+{"o":0.463947554,"h":0.463947554,"l":0.4576307635,"c":0.4586426612,"v":346424.8445139198,"t":1715036400}
+{"o":0.4586426612,"h":0.4667324474,"l":0.4555382352,"c":0.4608284238,"v":427201.3747222261,"t":1715040000}
+{"o":0.4608284238,"h":0.4760452696,"l":0.4599501224,"c":0.4727731119,"v":497862.6341972569,"t":1715043600}
+{"o":0.4727731119,"h":0.4743033245,"l":0.4568143652,"c":0.4629386834,"v":398426.8493539892,"t":1715047200}
+{"o":0.4629386834,"h":0.468797371,"l":0.4456686357,"c":0.4598432985,"v":526407.6724289489,"t":1715050800}
+{"o":0.4598432985,"h":0.4683564684,"l":0.4588336257,"c":0.4625760814,"v":375117.2383624504,"t":1715054400}
+{"o":0.4625760814,"h":0.4663417005,"l":0.4587463581,"c":0.4638363294,"v":375575.2997115566,"t":1715058000}
+{"o":0.4638363294,"h":0.4685836947,"l":0.4582377158,"c":0.463126199,"v":345721.9757222963,"t":1715061600}
+{"o":0.463126199,"h":0.4691917062,"l":0.4529087068,"c":0.4587146029,"v":501574.3079153833,"t":1715065200}
+{"o":0.4587146029,"h":0.4696041454,"l":0.4507413823,"c":0.4608936749,"v":533121.7915434522,"t":1715068800}
+{"o":0.4608936749,"h":0.4639211248,"l":0.4561644893,"c":0.4564247688,"v":375041.4667878007,"t":1715072400}
+{"o":0.4564247688,"h":0.4614712845,"l":0.4520514775,"c":0.4572529706,"v":343162.5302736011,"t":1715076000}
+{"o":0.4572529706,"h":0.4631164282,"l":0.449226146,"c":0.4565581842,"v":375526.2595364002,"t":1715079600}
+{"o":0.4565581842,"h":0.4598823618,"l":0.4514867697,"c":0.4587061342,"v":455004.3521746921,"t":1715083200}
+{"o":0.4587061342,"h":0.4603563867,"l":0.4502815464,"c":0.4532057271,"v":519163.7833568929,"t":1715086800}
+{"o":0.4532057271,"h":0.4608246221,"l":0.4499261689,"c":0.4603951166,"v":547265.3941764049,"t":1715090400}
+{"o":0.4603951166,"h":0.4649045701,"l":0.4553041153,"c":0.4576723733,"v":469050.8972053264,"t":1715094000}
+{"o":0.4576723733,"h":0.4604268358,"l":0.4543679834,"c":0.4593474917,"v":417348.4739622694,"t":1715097600}
+{"o":0.4593474917,"h":0.4594568254,"l":0.4519208502,"c":0.4535845739,"v":404220.9737218165,"t":1715101200}
+{"o":0.4535845739,"h":0.4610126347,"l":0.4458904996,"c":0.4538791039,"v":563290.4642661726,"t":1715104800}
+{"o":0.4538791039,"h":0.4542650049,"l":0.4496145102,"c":0.450994512,"v":454371.2051866875,"t":1715108400}
+{"o":0.450994512,"h":0.4570835876,"l":0.4487232488,"c":0.4503341206,"v":515041.4004053295,"t":1715112000}
+{"o":0.4503341206,"h":0.4589710751,"l":0.4454572766,"c":0.454737972,"v":529203.9030004516,"t":1715115600}
+{"o":0.454737972,"h":0.4605685167,"l":0.4506924281,"c":0.4564401366,"v":698453.710698124,"t":1715119200}
+{"o":0.4564401366,"h":0.464764767,"l":0.4500146966,"c":0.4581671094,"v":589338.2681627488,"t":1715122800}
+{"o":0.4581671094,"h":0.4712429097,"l":0.45404836,"c":0.4651394632,"v":609252.9020813246,"t":1715126400}
+{"o":0.4651394632,"h":0.4690798984,"l":0.4615923795,"c":0.4653147091,"v":397172.2043838434,"t":1715130000}
+{"o":0.4653147091,"h":0.469782681,"l":0.4627500548,"c":0.4652693535,"v":304340.2679928442,"t":1715133600}
+{"o":0.4652693535,"h":0.4690193298,"l":0.4621272933,"c":0.4685063422,"v":318264.2413967191,"t":1715137200}
+{"o":0.4685063422,"h":0.4731894822,"l":0.4591110681,"c":0.4655071386,"v":332554.0686371057,"t":1715140800}
+{"o":0.4655071386,"h":0.4701461827,"l":0.4622536192,"c":0.4675044859,"v":288883.1427738823,"t":1715144400}
+{"o":0.4675044859,"h":0.4710371257,"l":0.462947001,"c":0.4687078159,"v":356945.2170251821,"t":1715148000}
+{"o":0.4687078159,"h":0.471303251,"l":0.4631927196,"c":0.4654215653,"v":323461.7282106723,"t":1715151600}
+{"o":0.4654215653,"h":0.4700526358,"l":0.4620653832,"c":0.4685394003,"v":302415.3882922888,"t":1715155200}
+{"o":0.4685394003,"h":0.4714577168,"l":0.4613861436,"c":0.4688164937,"v":308254.6861022878,"t":1715158800}
+{"o":0.4688164937,"h":0.4718149389,"l":0.461453067,"c":0.4648591072,"v":301202.8460172991,"t":1715162400}
+{"o":0.4648591072,"h":0.4688996209,"l":0.4591886706,"c":0.4638705146,"v":297805.2088065891,"t":1715166000}
+{"o":0.4638705146,"h":0.4668177174,"l":0.4605441173,"c":0.4645272907,"v":343455.1707797204,"t":1715169600}
+{"o":0.4645272907,"h":0.4730942795,"l":0.4566064548,"c":0.4658578916,"v":460116.3459384816,"t":1715173200}
+{"o":0.4658578916,"h":0.4696018936,"l":0.4625118039,"c":0.4652561041,"v":457947.0875897458,"t":1715176800}
+{"o":0.4652561041,"h":0.4705627027,"l":0.4559831721,"c":0.4627460548,"v":453060.2499434588,"t":1715180400}
+{"o":0.4627460548,"h":0.4641964008,"l":0.4590715221,"c":0.4641842802,"v":344507.8811347493,"t":1715184000}
+{"o":0.4641842802,"h":0.4670010308,"l":0.4597135855,"c":0.4642013177,"v":344123.8278751477,"t":1715187600}
+{"o":0.4642013177,"h":0.4727212707,"l":0.4587965893,"c":0.4610756532,"v":424919.6785420762,"t":1715191200}
+{"o":0.4610756532,"h":0.4668556064,"l":0.4546106612,"c":0.4601870995,"v":415195.119447165,"t":1715194800}
+{"o":0.4601870995,"h":0.4753394774,"l":0.4408316171,"c":0.4593651739,"v":616319.2126623176,"t":1715198400}
+{"o":0.4593651739,"h":0.4662836661,"l":0.4543972523,"c":0.45831369,"v":512229.9639737547,"t":1715202000}
+{"o":0.45831369,"h":0.4621503446,"l":0.4561978313,"c":0.4590141773,"v":484147.4005973821,"t":1715205600}
+{"o":0.4590141773,"h":0.4655023688,"l":0.4565840988,"c":0.4605030087,"v":401475.9881985707,"t":1715209200}
+{"o":0.4605030087,"h":0.4657437375,"l":0.4550590965,"c":0.4603679136,"v":389657.6157482362,"t":1715212800}
+{"o":0.4603679136,"h":0.4660407198,"l":0.4582831069,"c":0.4656083198,"v":409630.311228631,"t":1715216400}
+{"o":0.4656083198,"h":0.4677171093,"l":0.4595972302,"c":0.4635913994,"v":344788.128781679,"t":1715220000}
+{"o":0.4635913994,"h":0.4651745123,"l":0.4602813036,"c":0.4632681154,"v":303542.4584599108,"t":1715223600}
+{"o":0.4632681154,"h":0.465559397,"l":0.4584364809,"c":0.4599823558,"v":270630.1947041305,"t":1715227200}
+{"o":0.4599823558,"h":0.4653838945,"l":0.4593765062,"c":0.4621102693,"v":345202.7805582262,"t":1715230800}
+{"o":0.4621102693,"h":0.4663541736,"l":0.456869258,"c":0.4585805507,"v":356294.1879048076,"t":1715234400}
+{"o":0.4585805507,"h":0.4601837222,"l":0.4515381229,"c":0.4530673955,"v":349580.5090636568,"t":1715238000}
+{"o":0.4530673955,"h":0.4610830824,"l":0.4520810533,"c":0.4606364798,"v":349789.9725049119,"t":1715241600}
+{"o":0.4606364798,"h":0.4647690521,"l":0.4541356486,"c":0.4609866242,"v":340954.8042085954,"t":1715245200}
+{"o":0.4609866242,"h":0.4691639095,"l":0.4542093002,"c":0.461236867,"v":344351.7506543969,"t":1715248800}
+{"o":0.461236867,"h":0.4710889275,"l":0.4554048991,"c":0.4622187481,"v":311692.7062223708,"t":1715252400}
+{"o":0.4622187481,"h":0.4676947082,"l":0.4621096067,"c":0.4671025383,"v":343410.5703653518,"t":1715256000}
+{"o":0.4671025383,"h":0.4715226192,"l":0.457793793,"c":0.4656646008,"v":469178.4496445601,"t":1715259600}
+{"o":0.4656646008,"h":0.4720466291,"l":0.4644223189,"c":0.4720466291,"v":469479.4502180403,"t":1715263200}
+{"o":0.4720466291,"h":0.4820258176,"l":0.456615714,"c":0.463371054,"v":584144.2167346022,"t":1715266800}
+{"o":0.463371054,"h":0.4705416534,"l":0.4575388062,"c":0.4577317189,"v":675373.0211469348,"t":1715270400}
+{"o":0.4577317189,"h":0.4624406553,"l":0.456407137,"c":0.4602340176,"v":490121.0745568222,"t":1715274000}
+{"o":0.4602340176,"h":0.4638299269,"l":0.457125719,"c":0.4611760823,"v":382738.5580845539,"t":1715277600}
+{"o":0.4611760823,"h":0.4716166499,"l":0.4486588632,"c":0.458810111,"v":479177.4391361112,"t":1715281200}
+{"o":0.458810111,"h":0.4619313389,"l":0.4491898991,"c":0.4522921908,"v":483544.5672318619,"t":1715284800}
+{"o":0.4522921908,"h":0.4540960174,"l":0.4463710928,"c":0.4517855892,"v":410855.049953994,"t":1715288400}
+{"o":0.4517855892,"h":0.4606878653,"l":0.4508581215,"c":0.4596200881,"v":559954.0256779902,"t":1715292000}
+{"o":0.4596200881,"h":0.4604521396,"l":0.4501156673,"c":0.4542774467,"v":574002.39287333,"t":1715295600}
+{"o":0.4542774467,"h":0.46049168,"l":0.4500205706,"c":0.4539583626,"v":441369.0159768692,"t":1715299200}
+{"o":0.4539583626,"h":0.4617146587,"l":0.4519295073,"c":0.4583888648,"v":437209.4185780328,"t":1715302800}
+{"o":0.4583888648,"h":0.4594700997,"l":0.4510161404,"c":0.4540767241,"v":373993.9049992645,"t":1715306400}
+{"o":0.4540767241,"h":0.4585521659,"l":0.4481501905,"c":0.4516650475,"v":404222.6516211085,"t":1715310000}
+{"o":0.4516650475,"h":0.4540312985,"l":0.4502655434,"c":0.4510007709,"v":355890.9324828736,"t":1715313600}
+{"o":0.4510007709,"h":0.4539299433,"l":0.4466721905,"c":0.4511782059,"v":305113.884409471,"t":1715317200}
+{"o":0.4511782059,"h":0.4571742371,"l":0.4490047406,"c":0.4551211827,"v":307096.2170273267,"t":1715320800}
+{"o":0.4551211827,"h":0.4575128753,"l":0.451697409,"c":0.4523556323,"v":363479.8299003546,"t":1715324400}
+{"o":0.4523556323,"h":0.452766467,"l":0.448702741,"c":0.451085355,"v":327277.3411079944,"t":1715328000}
+{"o":0.451085355,"h":0.4549641234,"l":0.4484189019,"c":0.4519960768,"v":318592.2364700197,"t":1715331600}
+{"o":0.4519960768,"h":0.453236994,"l":0.4491379274,"c":0.4527124993,"v":268268.9800138279,"t":1715335200}
+{"o":0.4527124993,"h":0.4604008774,"l":0.4492619792,"c":0.4578866596,"v":343451.2175207256,"t":1715338800}
+{"o":0.4578866596,"h":0.4593166014,"l":0.4507291772,"c":0.4534545833,"v":354880.3079726796,"t":1715342400}
+{"o":0.4534545833,"h":0.4582793974,"l":0.4507285859,"c":0.4559292761,"v":352592.4540783046,"t":1715346000}
+{"o":0.4559292761,"h":0.4776547666,"l":0.4347257577,"c":0.4562579789,"v":753048.8596969417,"t":1715349600}
+{"o":0.4562579789,"h":0.4598522758,"l":0.444928567,"c":0.4491966374,"v":726565.044123302,"t":1715353200}
+{"o":0.4491966374,"h":0.4542520838,"l":0.4434132355,"c":0.4521347418,"v":662879.9032905982,"t":1715356800}
+{"o":0.4521347418,"h":0.4545945837,"l":0.4412816127,"c":0.4495004353,"v":544721.8734545552,"t":1715360400}
+{"o":0.4495004353,"h":0.4545779943,"l":0.4472473558,"c":0.4540024295,"v":437735.0102969409,"t":1715364000}
+{"o":0.4540024295,"h":0.4554687098,"l":0.4458317261,"c":0.4478552704,"v":397731.5884606814,"t":1715367600}
+{"o":0.4478552704,"h":0.4545229871,"l":0.4434224445,"c":0.4488153843,"v":389723.4159111074,"t":1715371200}
+{"o":0.4488153843,"h":0.4516301385,"l":0.4475910473,"c":0.4496252342,"v":392869.4577308054,"t":1715374800}
+{"o":0.4496252342,"h":0.4501869055,"l":0.4439461232,"c":0.4477988075,"v":393019.2853276701,"t":1715378400}
+{"o":0.4477988075,"h":0.4503261714,"l":0.4456935268,"c":0.4466875305,"v":344300.0769030691,"t":1715382000}
+{"o":0.4466875305,"h":0.448851282,"l":0.4437092632,"c":0.4465194489,"v":349659.7807041552,"t":1715385600}
+{"o":0.4465194489,"h":0.4516838226,"l":0.4454683974,"c":0.4464243926,"v":364446.4443478187,"t":1715389200}
+{"o":0.4464243926,"h":0.4510499105,"l":0.4390350647,"c":0.4454193489,"v":358752.922176587,"t":1715392800}
+{"o":0.4454193489,"h":0.4501883981,"l":0.4419137951,"c":0.4469761311,"v":318550.1162262142,"t":1715396400}
+{"o":0.4469761311,"h":0.451173593,"l":0.4441300971,"c":0.4483304486,"v":293091.3233576415,"t":1715400000}
+{"o":0.4483304486,"h":0.4516690382,"l":0.4471927563,"c":0.4498227537,"v":277178.6750143992,"t":1715403600}
+{"o":0.4498227537,"h":0.4530148339,"l":0.4453288465,"c":0.4466559105,"v":291318.6376188911,"t":1715407200}
+{"o":0.4466559105,"h":0.4480494794,"l":0.4440451868,"c":0.4460551007,"v":261510.0558959276,"t":1715410800}
+{"o":0.4460551007,"h":0.4548137672,"l":0.4408732084,"c":0.4487758949,"v":280809.2245714928,"t":1715414400}
+{"o":0.4487758949,"h":0.4517829233,"l":0.4457593628,"c":0.4496986284,"v":274723.6995988901,"t":1715418000}
+{"o":0.4496986284,"h":0.451336709,"l":0.4455345181,"c":0.4484349769,"v":302627.3224450229,"t":1715421600}
+{"o":0.4484349769,"h":0.4519551981,"l":0.4452473451,"c":0.450078659,"v":294762.1935050387,"t":1715425200}
+{"o":0.450078659,"h":0.4531883597,"l":0.4455079191,"c":0.4492488914,"v":269486.487145887,"t":1715428800}
+{"o":0.4492488914,"h":0.4523077461,"l":0.4469634509,"c":0.4503585178,"v":309485.9592544468,"t":1715432400}
+{"o":0.4503585178,"h":0.4543683893,"l":0.4472205637,"c":0.4493545091,"v":310907.5434033118,"t":1715436000}
+{"o":0.4493545091,"h":0.4558078945,"l":0.447807887,"c":0.4516243307,"v":446013.522143317,"t":1715439600}
+{"o":0.4516243307,"h":0.454689696,"l":0.4505350307,"c":0.4515614029,"v":386841.5958999601,"t":1715443200}
+{"o":0.4515614029,"h":0.453718933,"l":0.4494560572,"c":0.4527749081,"v":333766.6401159191,"t":1715446800}
+{"o":0.4527749081,"h":0.4559718821,"l":0.4517907362,"c":0.4539294461,"v":317281.1584194887,"t":1715450400}
+{"o":0.4539294461,"h":0.4549228299,"l":0.4489052607,"c":0.4532709485,"v":312572.5174739981,"t":1715454000}
+{"o":0.4532709485,"h":0.4543492561,"l":0.448429952,"c":0.4525554721,"v":280194.5330636766,"t":1715457600}
+{"o":0.4525554721,"h":0.4539815128,"l":0.4501231201,"c":0.4526504993,"v":291683.9622001456,"t":1715461200}
+{"o":0.4526504993,"h":0.4544058106,"l":0.4498726597,"c":0.4521389047,"v":320055.8480727206,"t":1715464800}
+{"o":0.4521389047,"h":0.4534437532,"l":0.4484908887,"c":0.4493865467,"v":268072.6515699894,"t":1715468400}
+{"o":0.4493865467,"h":0.4525037735,"l":0.4485440339,"c":0.4499018665,"v":292336.616647299,"t":1715472000}
+{"o":0.4499018665,"h":0.4546510988,"l":0.4496015147,"c":0.4526875052,"v":271844.9122333144,"t":1715475600}
+{"o":0.4526875052,"h":0.4566507457,"l":0.4516244185,"c":0.4549010768,"v":273735.8075436554,"t":1715479200}
+{"o":0.4549010768,"h":0.463644438,"l":0.4534834944,"c":0.4597844484,"v":238819.2859027353,"t":1715482800}
+{"o":0.4597844484,"h":0.4645684393,"l":0.4591928446,"c":0.462151682,"v":291218.640190131,"t":1715486400}
+{"o":0.462151682,"h":0.4646907578,"l":0.4611106063,"c":0.4646434839,"v":250808.5818561855,"t":1715490000}
+{"o":0.4646434839,"h":0.4652685174,"l":0.4605799686,"c":0.4615044601,"v":289996.6323566009,"t":1715493600}
+{"o":0.4615044601,"h":0.4623856692,"l":0.452836244,"c":0.4542291761,"v":388961.8917677741,"t":1715497200}
+{"o":0.4542291761,"h":0.4569102205,"l":0.4532001424,"c":0.4562074336,"v":253349.12992138,"t":1715500800}
+{"o":0.4562074336,"h":0.4638794698,"l":0.4551990567,"c":0.4630873931,"v":265840.8749904639,"t":1715504400}
+{"o":0.4630873931,"h":0.4673358419,"l":0.4588908382,"c":0.46079209,"v":274132.7357203055,"t":1715508000}
+{"o":0.46079209,"h":0.4631230517,"l":0.4589743003,"c":0.4605706069,"v":264213.7261721221,"t":1715511600}
+{"o":0.4605706069,"h":0.4644086631,"l":0.4596832101,"c":0.4632510625,"v":315928.0102837365,"t":1715515200}
+{"o":0.4632510625,"h":0.4642812598,"l":0.4611323608,"c":0.4633902744,"v":349105.2101901005,"t":1715518800}
+{"o":0.4633902744,"h":0.4658147674,"l":0.4597874884,"c":0.4623734564,"v":332227.2557898767,"t":1715522400}
+{"o":0.4623734564,"h":0.4656411171,"l":0.4573896599,"c":0.4620764929,"v":340215.9091850948,"t":1715526000}
+{"o":0.4620764929,"h":0.4656457237,"l":0.4575003258,"c":0.4596069759,"v":422027.8781535079,"t":1715529600}
+{"o":0.4596069759,"h":0.4622532252,"l":0.4533532266,"c":0.4560866975,"v":363596.668764341,"t":1715533200}
+{"o":0.4560866975,"h":0.465012659,"l":0.4553139367,"c":0.4630172263,"v":346629.6630489366,"t":1715536800}
+{"o":0.4630172263,"h":0.4636450146,"l":0.4611936609,"c":0.4621620754,"v":350794.5896104457,"t":1715540400}
+{"o":0.4621620754,"h":0.4629901419,"l":0.4601017843,"c":0.4611754204,"v":388813.6367901759,"t":1715544000}
+{"o":0.4611754204,"h":0.4683502948,"l":0.4548525729,"c":0.4630927844,"v":399380.0778048727,"t":1715547600}
+{"o":0.4630927844,"h":0.4649208638,"l":0.4607356557,"c":0.4623794622,"v":375065.8519005225,"t":1715551200}
+{"o":0.4623794622,"h":0.4654274609,"l":0.461245856,"c":0.4628189342,"v":329453.3073847858,"t":1715554800}
+{"o":0.4628189342,"h":0.4705262662,"l":0.4583461765,"c":0.4638426514,"v":503105.7299349873,"t":1715558400}
+{"o":0.4638426514,"h":0.4736576556,"l":0.4546121097,"c":0.4654708884,"v":450888.8313444577,"t":1715562000}
+{"o":0.4654708884,"h":0.4765921327,"l":0.4550740679,"c":0.467462348,"v":655963.0884570107,"t":1715565600}
+{"o":0.467462348,"h":0.4775294172,"l":0.4603790691,"c":0.4757630723,"v":659325.0597923658,"t":1715569200}
+{"o":0.4757630723,"h":0.4795005011,"l":0.4682761331,"c":0.4744093607,"v":453713.8596627527,"t":1715572800}
+{"o":0.4744093607,"h":0.4768928371,"l":0.4685416041,"c":0.4698743153,"v":356944.2161047378,"t":1715576400}
+{"o":0.4698743153,"h":0.4812792008,"l":0.4657126117,"c":0.4758686793,"v":362774.7984949995,"t":1715580000}
+{"o":0.4758686793,"h":0.4855311878,"l":0.4667763131,"c":0.4756376019,"v":445325.3933831414,"t":1715583600}
+{"o":0.4756376019,"h":0.4821237916,"l":0.4661955995,"c":0.4697935594,"v":621341.4174859101,"t":1715587200}
+{"o":0.4697935594,"h":0.4810552335,"l":0.4696445916,"c":0.4767927886,"v":442881.0552409961,"t":1715590800}
+{"o":0.4767927886,"h":0.4798615968,"l":0.4705207223,"c":0.4766661036,"v":390956.3822397364,"t":1715594400}
+{"o":0.4766661036,"h":0.4807364413,"l":0.4722652754,"c":0.4773956998,"v":410748.2948166158,"t":1715598000}
+{"o":0.4773956998,"h":0.4797620867,"l":0.4718220404,"c":0.4755376139,"v":468469.4441618115,"t":1715601600}
+{"o":0.4755376139,"h":0.4766377188,"l":0.4716324701,"c":0.4730990601,"v":614021.5225310411,"t":1715605200}
+{"o":0.4730990601,"h":0.4793555302,"l":0.4729287254,"c":0.4739080487,"v":929141.4090129653,"t":1715608800}
+{"o":0.4739080487,"h":0.4822709179,"l":0.4736439242,"c":0.479342149,"v":1034825.166078336,"t":1715612400}
+{"o":0.479342149,"h":0.4911547256,"l":0.4645625695,"c":0.4743308985,"v":992938.1415474403,"t":1715616000}
+{"o":0.4743308985,"h":0.4817957856,"l":0.4646301202,"c":0.4735494274,"v":857442.6338208674,"t":1715619600}
+{"o":0.4735494274,"h":0.4768115502,"l":0.4680998758,"c":0.4764234409,"v":593828.185373549,"t":1715623200}
+{"o":0.4764234409,"h":0.4810661942,"l":0.4690813217,"c":0.4760343807,"v":616263.6282233739,"t":1715626800}
+{"o":0.4760343807,"h":0.4801197348,"l":0.4703479808,"c":0.4737589206,"v":546505.2797048964,"t":1715630400}
+{"o":0.4737589206,"h":0.4808701645,"l":0.4691022232,"c":0.4750030314,"v":551870.2998295145,"t":1715634000}
+{"o":0.4750030314,"h":0.4795757249,"l":0.4711799727,"c":0.4727692357,"v":472709.8709095781,"t":1715637600}
+{"o":0.4727692357,"h":0.4796214303,"l":0.471280298,"c":0.4764806524,"v":424769.4930432343,"t":1715641200}
+{"o":0.4764806524,"h":0.4785476987,"l":0.4711444314,"c":0.4737827231,"v":509449.0233206305,"t":1715644800}
+{"o":0.4737827231,"h":0.4778873299,"l":0.4726442375,"c":0.4762796805,"v":483979.4625117151,"t":1715648400}
+{"o":0.4762796805,"h":0.4821263815,"l":0.47158208,"c":0.4770525332,"v":468107.1761677035,"t":1715652000}
+{"o":0.4770525332,"h":0.4782552619,"l":0.4737498771,"c":0.4762253985,"v":469093.2812102757,"t":1715655600}
+{"o":0.4762253985,"h":0.4818686188,"l":0.4761536829,"c":0.4817635014,"v":451758.3105898322,"t":1715659200}
+{"o":0.4817635014,"h":0.4851998687,"l":0.4760796796,"c":0.4793843326,"v":491946.2292394937,"t":1715662800}
+{"o":0.4793843326,"h":0.4876613025,"l":0.4638505632,"c":0.4775809803,"v":618345.0484559681,"t":1715666400}
+{"o":0.4775809803,"h":0.483330907,"l":0.4769888681,"c":0.4802249954,"v":488961.1316802422,"t":1715670000}
+{"o":0.4802249954,"h":0.4831420003,"l":0.4761934169,"c":0.4815690595,"v":401221.5785585782,"t":1715673600}
+{"o":0.4815690595,"h":0.4855814132,"l":0.4796709423,"c":0.4806268702,"v":401686.0513075838,"t":1715677200}
+{"o":0.4806268702,"h":0.4872739109,"l":0.4779962123,"c":0.4815254821,"v":453318.8670091855,"t":1715680800}
+{"o":0.4815254821,"h":0.4865415602,"l":0.4749057639,"c":0.4808178919,"v":592569.766753123,"t":1715684400}
+{"o":0.4808178919,"h":0.4868091375,"l":0.4739442028,"c":0.4770361415,"v":895206.7577724882,"t":1715688000}
+{"o":0.4770361415,"h":0.490226647,"l":0.4691556149,"c":0.4815497119,"v":754371.962138276,"t":1715691600}
+{"o":0.4815497119,"h":0.4909965002,"l":0.4731557348,"c":0.4844888658,"v":931292.8270683129,"t":1715695200}
+{"o":0.4844888658,"h":0.4881701216,"l":0.4772284366,"c":0.4786815737,"v":671124.4203702302,"t":1715698800}
+{"o":0.4786815737,"h":0.4831460157,"l":0.4749285416,"c":0.4823418079,"v":633885.3605786866,"t":1715702400}
+{"o":0.4823418079,"h":0.4854727684,"l":0.4784816426,"c":0.4826105658,"v":627710.4568571154,"t":1715706000}
+{"o":0.4826105658,"h":0.4866507603,"l":0.4807890427,"c":0.4854736266,"v":474504.42270574,"t":1715709600}
+{"o":0.4854736266,"h":0.4895640626,"l":0.4845362133,"c":0.4867097328,"v":422930.7975804906,"t":1715713200}
+{"o":0.4867097328,"h":0.4868796149,"l":0.4821213346,"c":0.4829331287,"v":406004.9362918552,"t":1715716800}
+{"o":0.4829331287,"h":0.4875962476,"l":0.4791529156,"c":0.4823180567,"v":369766.6244503971,"t":1715720400}
+{"o":0.4823180567,"h":0.482449619,"l":0.4776229359,"c":0.4814280779,"v":346739.8405308591,"t":1715724000}
+{"o":0.4814280779,"h":0.4855012894,"l":0.4774766712,"c":0.4819275311,"v":364432.013477605,"t":1715727600}
+{"o":0.4819275311,"h":0.4881283755,"l":0.4774995919,"c":0.4818633511,"v":550144.2441702305,"t":1715731200}
+{"o":0.4818633511,"h":0.4874318329,"l":0.4757835876,"c":0.482586253,"v":461574.5209065326,"t":1715734800}
+{"o":0.482586253,"h":0.487200988,"l":0.4809976372,"c":0.4855093464,"v":392859.6144369283,"t":1715738400}
+{"o":0.4855093464,"h":0.4895247597,"l":0.4820506152,"c":0.4859072223,"v":436146.204674152,"t":1715742000}
+{"o":0.4859072223,"h":0.4863771077,"l":0.482822377,"c":0.4835174382,"v":467372.2002346149,"t":1715745600}
+{"o":0.4835174382,"h":0.4873095651,"l":0.4822573149,"c":0.4844236719,"v":360652.976126046,"t":1715749200}
+{"o":0.4844236719,"h":0.4888806862,"l":0.4813978045,"c":0.4860273031,"v":447227.2675032784,"t":1715752800}
+{"o":0.4860273031,"h":0.4886974866,"l":0.4844567192,"c":0.4879553461,"v":383439.3207676162,"t":1715756400}
+{"o":0.4879553461,"h":0.491008888,"l":0.4834973566,"c":0.4875907306,"v":486103.6127431504,"t":1715760000}
+{"o":0.4875907306,"h":0.4967718392,"l":0.4842517021,"c":0.4918068088,"v":432049.4255788017,"t":1715763600}
+{"o":0.4918068088,"h":0.4941336256,"l":0.4896657024,"c":0.4902046359,"v":455874.9282223766,"t":1715767200}
+{"o":0.4902046359,"h":0.4938295532,"l":0.4837238616,"c":0.4903786041,"v":460496.8169776751,"t":1715770800}
+{"o":0.4903786041,"h":0.5092815888,"l":0.4727746812,"c":0.4906913778,"v":863557.5813790406,"t":1715774400}
+{"o":0.4906913778,"h":0.5043157865,"l":0.4730827436,"c":0.4819292473,"v":926577.3726340171,"t":1715778000}
+{"o":0.4819292473,"h":0.490437114,"l":0.4801952733,"c":0.4869059708,"v":742692.3973325553,"t":1715781600}
+{"o":0.4869059708,"h":0.4946543396,"l":0.4827276384,"c":0.4877979715,"v":753805.7669785186,"t":1715785200}
+{"o":0.4877979715,"h":0.4928707934,"l":0.484517108,"c":0.4911474123,"v":681396.1312388078,"t":1715788800}
+{"o":0.4911474123,"h":0.496744918,"l":0.4831717351,"c":0.4864394755,"v":547682.5105887373,"t":1715792400}
+{"o":0.4864394755,"h":0.4932070636,"l":0.4801962738,"c":0.4850422281,"v":556142.3332652908,"t":1715796000}
+{"o":0.4850422281,"h":0.4899192236,"l":0.4765089131,"c":0.4827072481,"v":594506.520990821,"t":1715799600}
+{"o":0.4827072481,"h":0.4884747052,"l":0.474719273,"c":0.4837117085,"v":740585.1138995027,"t":1715803200}
+{"o":0.4837117085,"h":0.4846848553,"l":0.4759263649,"c":0.4791767501,"v":543405.1429766141,"t":1715806800}
+{"o":0.4791767501,"h":0.4819369505,"l":0.4706957794,"c":0.472124298,"v":436242.06336692,"t":1715810400}
+{"o":0.472124298,"h":0.4821256873,"l":0.4688721331,"c":0.4805209124,"v":488436.4165132484,"t":1715814000}
+{"o":0.4805209124,"h":0.4904925733,"l":0.4726569873,"c":0.4869907325,"v":674239.4760804899,"t":1715817600}
+{"o":0.4869907325,"h":0.4877405257,"l":0.4715675573,"c":0.4749455268,"v":495936.8026717996,"t":1715821200}
+{"o":0.4749455268,"h":0.4794527102,"l":0.4629380672,"c":0.4669970137,"v":381973.9623028731,"t":1715824800}
+{"o":0.4669970137,"h":0.4810729271,"l":0.4642800294,"c":0.4760351118,"v":528501.1400530704,"t":1715828400}
+{"o":0.4760351118,"h":0.4770816996,"l":0.458869004,"c":0.4660567587,"v":488368.851223314,"t":1715832000}
+{"o":0.4660567587,"h":0.4714511325,"l":0.4590186301,"c":0.4660833027,"v":460536.4786057959,"t":1715835600}
+{"o":0.4660833027,"h":0.4728015476,"l":0.4646217566,"c":0.4713356459,"v":411394.6727132417,"t":1715839200}
+{"o":0.4713356459,"h":0.4767900694,"l":0.4709497829,"c":0.474451789,"v":404444.6093061651,"t":1715842800}
+{"o":0.474451789,"h":0.4767181099,"l":0.4642729122,"c":0.472005555,"v":336815.3037276754,"t":1715846400}
+{"o":0.472005555,"h":0.4820985205,"l":0.4666627479,"c":0.4780156884,"v":364974.0190602227,"t":1715850000}
+{"o":0.4780156884,"h":0.4827292734,"l":0.4683974473,"c":0.4791870205,"v":355954.8388290569,"t":1715853600}
+{"o":0.4791870205,"h":0.483389492,"l":0.4741940149,"c":0.4804582776,"v":438521.5965831536,"t":1715857200}
+{"o":0.4804582776,"h":0.4898517041,"l":0.4702940411,"c":0.4814765476,"v":566458.7274980453,"t":1715860800}
+{"o":0.4814765476,"h":0.4947384806,"l":0.4762642128,"c":0.4861337115,"v":527644.0781802587,"t":1715864400}
+{"o":0.4861337115,"h":0.5002656165,"l":0.472549736,"c":0.4851887641,"v":617589.867307995,"t":1715868000}
+{"o":0.4851887641,"h":0.4928159382,"l":0.4755211707,"c":0.483912599,"v":626507.7312772259,"t":1715871600}
+{"o":0.483912599,"h":0.4907937071,"l":0.4753375909,"c":0.4819306658,"v":649080.8332809574,"t":1715875200}
+{"o":0.4819306658,"h":0.4903720805,"l":0.4768087728,"c":0.4873154092,"v":650927.7118196537,"t":1715878800}
+{"o":0.4873154092,"h":0.4905671164,"l":0.4813072211,"c":0.4880935671,"v":479965.2209298758,"t":1715882400}
+{"o":0.4880935671,"h":0.4904033188,"l":0.4825797776,"c":0.4825797776,"v":465202.1267314267,"t":1715886000}
+{"o":0.4825797776,"h":0.4869393766,"l":0.4798442412,"c":0.4848769199,"v":398679.0501533505,"t":1715889600}
+{"o":0.4848769199,"h":0.4885355736,"l":0.4821755177,"c":0.4872386018,"v":371019.2407565154,"t":1715893200}
+{"o":0.4872386018,"h":0.488473206,"l":0.4790850417,"c":0.4839168003,"v":381368.5287691443,"t":1715896800}
+{"o":0.4839168003,"h":0.4879789073,"l":0.4818688679,"c":0.486147676,"v":342285.5393599485,"t":1715900400}
+{"o":0.486147676,"h":0.495262472,"l":0.4754731857,"c":0.485960484,"v":397507.9777182249,"t":1715904000}
+{"o":0.485960484,"h":0.4878063146,"l":0.4735251558,"c":0.4782343115,"v":450818.7996119822,"t":1715907600}
+{"o":0.4782343115,"h":0.4820000641,"l":0.4719131911,"c":0.4757419838,"v":395431.6471137491,"t":1715911200}
+{"o":0.4757419838,"h":0.4838405127,"l":0.4652816043,"c":0.4741322683,"v":453146.1343810805,"t":1715914800}
+{"o":0.4741322683,"h":0.4758043938,"l":0.467567141,"c":0.4690875202,"v":472531.5146627079,"t":1715918400}
+{"o":0.4690875202,"h":0.4820756191,"l":0.4688579793,"c":0.479542189,"v":371301.3248931249,"t":1715922000}
+{"o":0.479542189,"h":0.4915290227,"l":0.4696601811,"c":0.481904576,"v":489255.95542709,"t":1715925600}
+{"o":0.481904576,"h":0.4909272739,"l":0.4643228357,"c":0.4717616833,"v":504114.2069252718,"t":1715929200}
+{"o":0.4717616833,"h":0.4774205149,"l":0.4626521751,"c":0.4720455314,"v":400163.2441273731,"t":1715932800}
+{"o":0.4720455314,"h":0.4747045167,"l":0.4660696679,"c":0.4682111793,"v":377054.4915915036,"t":1715936400}
+{"o":0.4682111793,"h":0.4731412911,"l":0.4660109472,"c":0.4707939265,"v":312426.6846816552,"t":1715940000}
+{"o":0.4707939265,"h":0.4723342059,"l":0.4644198572,"c":0.4678041794,"v":352412.8845276701,"t":1715943600}
+{"o":0.4678041794,"h":0.477230109,"l":0.4630777572,"c":0.4716941235,"v":466719.6946937992,"t":1715947200}
+{"o":0.4716941235,"h":0.4801714727,"l":0.4663084725,"c":0.4736433458,"v":448605.1768367395,"t":1715950800}
+{"o":0.4736433458,"h":0.4796452809,"l":0.4658846582,"c":0.4723875485,"v":465755.939374736,"t":1715954400}
+{"o":0.4723875485,"h":0.4799207352,"l":0.4597318863,"c":0.4656878891,"v":597659.5626080437,"t":1715958000}
+{"o":0.4656878891,"h":0.4760835272,"l":0.4576644042,"c":0.4653579331,"v":665770.1943783468,"t":1715961600}
+{"o":0.4653579331,"h":0.4704805091,"l":0.4617098439,"c":0.4661888772,"v":478093.3348301435,"t":1715965200}
+{"o":0.4661888772,"h":0.4727352021,"l":0.4618478997,"c":0.469268935,"v":463572.6759245999,"t":1715968800}
+{"o":0.469268935,"h":0.4712674516,"l":0.465958958,"c":0.4693815029,"v":397102.9006439767,"t":1715972400}
+{"o":0.4693815029,"h":0.4702957033,"l":0.4672442319,"c":0.4686951184,"v":354137.343946901,"t":1715976000}
+{"o":0.4686951184,"h":0.4720212639,"l":0.4658129225,"c":0.4678286414,"v":329843.3937518862,"t":1715979600}
+{"o":0.4678286414,"h":0.4708880755,"l":0.4652096728,"c":0.4687896602,"v":337139.6926515514,"t":1715983200}
+{"o":0.4687896602,"h":0.4721348772,"l":0.4610094519,"c":0.4663369355,"v":348820.3028261849,"t":1715986800}
+{"o":0.4663369355,"h":0.4701627892,"l":0.4614764514,"c":0.4692250553,"v":382690.5845696701,"t":1715990400}
+{"o":0.4692250553,"h":0.4741033164,"l":0.4542965945,"c":0.4643013974,"v":428999.6596409124,"t":1715994000}
+{"o":0.4643013974,"h":0.4713718185,"l":0.4536268821,"c":0.4590009889,"v":473330.8171019905,"t":1715997600}
+{"o":0.4590009889,"h":0.462635408,"l":0.4549892802,"c":0.4595903965,"v":360760.3817366458,"t":1716001200}
+{"o":0.4595903965,"h":0.4633736464,"l":0.4571373432,"c":0.461866312,"v":286647.9380715354,"t":1716004800}
+{"o":0.461866312,"h":0.463731274,"l":0.4583885305,"c":0.4615522929,"v":280215.9065541441,"t":1716008400}
+{"o":0.4615522929,"h":0.4619747082,"l":0.453588724,"c":0.4565622323,"v":332051.4267960909,"t":1716012000}
+{"o":0.4565622323,"h":0.4588046764,"l":0.4544306217,"c":0.4561558114,"v":311151.9148316878,"t":1716015600}
+{"o":0.4561558114,"h":0.4615363283,"l":0.453758158,"c":0.4602310491,"v":328958.2665786349,"t":1716019200}
+{"o":0.4602310491,"h":0.4660894345,"l":0.4580076745,"c":0.4640063736,"v":370164.8907828208,"t":1716022800}
+{"o":0.4640063736,"h":0.4663293865,"l":0.4570434422,"c":0.4594935987,"v":359620.9004751033,"t":1716026400}
+{"o":0.4594935987,"h":0.4640905345,"l":0.4567323599,"c":0.4595687032,"v":362344.6847691194,"t":1716030000}
+{"o":0.4595687032,"h":0.4614253758,"l":0.4561740288,"c":0.4581826715,"v":451331.7874944499,"t":1716033600}
+{"o":0.4581826715,"h":0.4651773488,"l":0.4558370189,"c":0.4602872227,"v":636833.9696123247,"t":1716037200}
+{"o":0.4602872227,"h":0.4635300877,"l":0.4556061546,"c":0.4589893077,"v":637882.6139553634,"t":1716040800}
+{"o":0.4589893077,"h":0.4629734829,"l":0.4564599532,"c":0.4615244421,"v":551398.6313892417,"t":1716044400}
+{"o":0.4615244421,"h":0.4676249356,"l":0.4556014147,"c":0.4593450329,"v":543614.1451687826,"t":1716048000}
+{"o":0.4593450329,"h":0.4667740108,"l":0.4583395698,"c":0.4635244024,"v":455679.6755475033,"t":1716051600}
+{"o":0.4635244024,"h":0.4659304922,"l":0.4588025794,"c":0.4602875293,"v":392722.5876584686,"t":1716055200}
+{"o":0.4602875293,"h":0.4651783345,"l":0.4591788787,"c":0.4644684222,"v":430085.9931550193,"t":1716058800}
+{"o":0.4644684222,"h":0.4680147124,"l":0.4572099432,"c":0.460145877,"v":467411.336978622,"t":1716062400}
+{"o":0.460145877,"h":0.4648611221,"l":0.4556108626,"c":0.4612028776,"v":454610.6662948114,"t":1716066000}
+{"o":0.4612028776,"h":0.4640028445,"l":0.4576035591,"c":0.4615705322,"v":393487.2582211256,"t":1716069600}
+{"o":0.4615705322,"h":0.4633370852,"l":0.4567682638,"c":0.4589620624,"v":342484.2578643712,"t":1716073200}
+{"o":0.4589620624,"h":0.4616454331,"l":0.457643363,"c":0.4606829811,"v":314844.9842818327,"t":1716076800}
+{"o":0.4606829811,"h":0.4632129277,"l":0.4566049284,"c":0.4606241621,"v":331335.9710669487,"t":1716080400}
+{"o":0.4606241621,"h":0.4641724044,"l":0.4550943427,"c":0.4587281062,"v":351596.3200724355,"t":1716084000}
+{"o":0.4587281062,"h":0.4611248086,"l":0.4521936326,"c":0.4563163925,"v":337626.2414215882,"t":1716087600}
+{"o":0.4563163925,"h":0.4615257896,"l":0.4533390153,"c":0.460424311,"v":310867.275140838,"t":1716091200}
+{"o":0.460424311,"h":0.4628315032,"l":0.4542869575,"c":0.4545899954,"v":304821.0608148266,"t":1716094800}
+{"o":0.4545899954,"h":0.4625375635,"l":0.4508120069,"c":0.4592609623,"v":297546.517471339,"t":1716098400}
+{"o":0.4592609623,"h":0.4621228943,"l":0.4543181868,"c":0.4596570934,"v":303283.8708605787,"t":1716102000}
+{"o":0.4596570934,"h":0.4607441085,"l":0.4549508201,"c":0.4566893547,"v":333840.567063057,"t":1716105600}
+{"o":0.4566893547,"h":0.4584006928,"l":0.4531937733,"c":0.4560339552,"v":333301.453366729,"t":1716109200}
+{"o":0.4560339552,"h":0.4620831976,"l":0.4533704152,"c":0.4559269341,"v":321963.4270028717,"t":1716112800}
+{"o":0.4559269341,"h":0.46789189,"l":0.4511352074,"c":0.4619769934,"v":366654.0332603045,"t":1716116400}
+{"o":0.4619769934,"h":0.4685957034,"l":0.4549647793,"c":0.4593397582,"v":358838.2466240202,"t":1716120000}
+{"o":0.4593397582,"h":0.4707957565,"l":0.454160018,"c":0.468142031,"v":414475.0900468919,"t":1716123600}
+{"o":0.468142031,"h":0.4704690629,"l":0.4636575476,"c":0.4657098004,"v":370711.9926090756,"t":1716127200}
+{"o":0.4657098004,"h":0.4705656049,"l":0.4609745153,"c":0.4688759097,"v":352910.0213492063,"t":1716130800}
+{"o":0.4688759097,"h":0.4703044885,"l":0.4658797158,"c":0.4680196243,"v":388403.9942943541,"t":1716134400}
+{"o":0.4680196243,"h":0.4783702774,"l":0.4618690426,"c":0.4687853088,"v":425737.7945797379,"t":1716138000}
+{"o":0.4687853088,"h":0.4714469232,"l":0.4650181022,"c":0.466192308,"v":363511.7228326868,"t":1716141600}
+{"o":0.466192308,"h":0.4739557723,"l":0.4649375377,"c":0.4715348085,"v":477588.8713608694,"t":1716145200}
+{"o":0.4715348085,"h":0.4768760136,"l":0.4689775916,"c":0.4729447517,"v":340493.3670195458,"t":1716148800}
+{"o":0.4729447517,"h":0.4770035368,"l":0.4658780114,"c":0.4725213632,"v":338315.9883281634,"t":1716152400}
+{"o":0.4725213632,"h":0.4769463941,"l":0.4665454949,"c":0.4719785132,"v":362459.1714425386,"t":1716156000}
+{"o":0.4719785132,"h":0.4773548121,"l":0.4654360903,"c":0.4727854406,"v":330727.7982535551,"t":1716159600}
+{"o":0.4727854406,"h":0.4760389514,"l":0.4699080481,"c":0.474101688,"v":370442.3354018507,"t":1716163200}
+{"o":0.474101688,"h":0.4799040138,"l":0.4636500013,"c":0.4767925874,"v":485673.1269168193,"t":1716166800}
+{"o":0.4767925874,"h":0.4841850043,"l":0.4612266587,"c":0.4693905912,"v":397646.0072642225,"t":1716170400}
+{"o":0.4693905912,"h":0.4722835474,"l":0.4647082115,"c":0.4674392154,"v":390681.2340962873,"t":1716174000}
+{"o":0.4674392154,"h":0.4775268433,"l":0.4541633169,"c":0.4641902194,"v":465985.7790485854,"t":1716177600}
+{"o":0.4641902194,"h":0.4719694574,"l":0.4542534624,"c":0.4641185809,"v":550483.5581719853,"t":1716181200}
+{"o":0.4641185809,"h":0.4739097637,"l":0.456038738,"c":0.4667283545,"v":441428.3971121128,"t":1716184800}
+{"o":0.4667283545,"h":0.4745202689,"l":0.450806363,"c":0.4612347323,"v":372025.2000993484,"t":1716188400}
+{"o":0.4612347323,"h":0.4642540478,"l":0.4470359275,"c":0.4548884287,"v":384162.1979079692,"t":1716192000}
+{"o":0.4548884287,"h":0.4608689974,"l":0.4505820295,"c":0.4569504394,"v":364662.6225830074,"t":1716195600}
+{"o":0.4569504394,"h":0.4631247579,"l":0.4506051453,"c":0.4571387759,"v":444045.5084455661,"t":1716199200}
+{"o":0.4571387759,"h":0.4604744847,"l":0.4486928821,"c":0.4550818573,"v":371237.8530550055,"t":1716202800}
+{"o":0.4550818573,"h":0.4593006608,"l":0.44724707,"c":0.4541198665,"v":366114.5068988225,"t":1716206400}
+{"o":0.4541198665,"h":0.4559154537,"l":0.4476327047,"c":0.4517235696,"v":411853.6617762642,"t":1716210000}
+{"o":0.4517235696,"h":0.4537665749,"l":0.4461104125,"c":0.4506236296,"v":467919.2697298383,"t":1716213600}
+{"o":0.4506236296,"h":0.4626713244,"l":0.4486384949,"c":0.4576331827,"v":478281.0656144017,"t":1716217200}
+{"o":0.4576331827,"h":0.4630678524,"l":0.4490961837,"c":0.4550157289,"v":631364.4944899428,"t":1716220800}
+{"o":0.4550157289,"h":0.4602049689,"l":0.4435036813,"c":0.4514283223,"v":510486.2889716423,"t":1716224400}
+{"o":0.4514283223,"h":0.4577659028,"l":0.4462224425,"c":0.4539061052,"v":476482.5372593001,"t":1716228000}
+{"o":0.4539061052,"h":0.4754099605,"l":0.439417525,"c":0.4589190311,"v":803169.4235273977,"t":1716231600}
+{"o":0.4589190311,"h":0.4756349401,"l":0.4488354239,"c":0.4638458864,"v":795137.0844678812,"t":1716235200}
+{"o":0.4638458864,"h":0.4745500861,"l":0.4608410798,"c":0.4723293707,"v":585377.922881489,"t":1716238800}
+{"o":0.4723293707,"h":0.4781168054,"l":0.4668023573,"c":0.4754080761,"v":572689.2336966287,"t":1716242400}
+{"o":0.4754080761,"h":0.4829730253,"l":0.4707232281,"c":0.4789604536,"v":538306.3971224043,"t":1716246000}
+{"o":0.4789604536,"h":0.4857814605,"l":0.4701660835,"c":0.4777161314,"v":619318.3846028384,"t":1716249600}
+{"o":0.4777161314,"h":0.4855659461,"l":0.4711678431,"c":0.4799640707,"v":492848.3258478489,"t":1716253200}
+{"o":0.4799640707,"h":0.4841515916,"l":0.4747747451,"c":0.4788471271,"v":373426.128316957,"t":1716256800}
+{"o":0.4788471271,"h":0.4831184972,"l":0.4748012991,"c":0.4778041939,"v":303691.5396685825,"t":1716260400}
+{"o":0.4778041939,"h":0.4836963871,"l":0.4733663194,"c":0.4767479838,"v":327380.6631759278,"t":1716264000}
+{"o":0.4767479838,"h":0.4807129488,"l":0.4738857781,"c":0.4773879062,"v":328009.4550721354,"t":1716267600}
+{"o":0.4773879062,"h":0.4813601394,"l":0.4757901701,"c":0.4770583846,"v":366452.1037285514,"t":1716271200}
+{"o":0.4770583846,"h":0.4793648219,"l":0.4722674351,"c":0.475764356,"v":299968.5384014281,"t":1716274800}
+{"o":0.475764356,"h":0.4780718125,"l":0.4732044347,"c":0.4754265294,"v":245453.0868431068,"t":1716278400}
+{"o":0.4754265294,"h":0.480321949,"l":0.4722880459,"c":0.4776701762,"v":338342.3250617319,"t":1716282000}
+{"o":0.4776701762,"h":0.4815709661,"l":0.4703943661,"c":0.4715194085,"v":320000.7599689976,"t":1716285600}
+{"o":0.4715194085,"h":0.4735784235,"l":0.456095592,"c":0.4595643523,"v":362599.4635372854,"t":1716289200}
+{"o":0.4595643523,"h":0.4666582374,"l":0.4508756886,"c":0.455732995,"v":476180.0989164974,"t":1716292800}
+{"o":0.455732995,"h":0.4593944816,"l":0.4495250476,"c":0.4509035446,"v":521956.0037520187,"t":1716296400}
+{"o":0.4509035446,"h":0.4605100519,"l":0.4462091593,"c":0.4518938995,"v":494053.2142524726,"t":1716300000}
+{"o":0.4518938995,"h":0.456156613,"l":0.4471862264,"c":0.4514145211,"v":535829.4847534754,"t":1716303600}
+{"o":0.4514145211,"h":0.4592349534,"l":0.4478339,"c":0.4482889878,"v":512973.3161875521,"t":1716307200}
+{"o":0.4482889878,"h":0.4576149022,"l":0.447281971,"c":0.4526963581,"v":452964.7364310195,"t":1716310800}
+{"o":0.4526963581,"h":0.4541033812,"l":0.4478232739,"c":0.450902192,"v":393239.2556953015,"t":1716314400}
+{"o":0.450902192,"h":0.4561806535,"l":0.4429139066,"c":0.4473752459,"v":396369.1178079504,"t":1716318000}
+{"o":0.4473752459,"h":0.4552592065,"l":0.4457963493,"c":0.4532173214,"v":386595.1744726477,"t":1716321600}
+{"o":0.4532173214,"h":0.4544361441,"l":0.4418426722,"c":0.4487365159,"v":369058.6566412507,"t":1716325200}
+{"o":0.4487365159,"h":0.4538399532,"l":0.4470812854,"c":0.4514266364,"v":405660.1286502724,"t":1716328800}
+{"o":0.4514266364,"h":0.4544572833,"l":0.4500864801,"c":0.4508257577,"v":344384.9076318898,"t":1716332400}
+{"o":0.4508257577,"h":0.4555915255,"l":0.4488685514,"c":0.4513723126,"v":351243.715431985,"t":1716336000}
+{"o":0.4513723126,"h":0.4550392491,"l":0.4477516551,"c":0.4524083684,"v":338099.6482878208,"t":1716339600}
+{"o":0.4524083684,"h":0.4562641486,"l":0.4493021952,"c":0.4543346486,"v":342922.6561547937,"t":1716343200}
+{"o":0.4543346486,"h":0.4554638973,"l":0.4499290806,"c":0.4536824464,"v":325083.2281622605,"t":1716346800}
+{"o":0.4536824464,"h":0.4601732126,"l":0.4464325663,"c":0.4574153742,"v":355325.0639770628,"t":1716350400}
+{"o":0.4574153742,"h":0.4685812983,"l":0.4449557223,"c":0.4575417516,"v":427388.725782146,"t":1716354000}
+{"o":0.4575417516,"h":0.4611429738,"l":0.4502902316,"c":0.4518673269,"v":388970.2212380069,"t":1716357600}
+{"o":0.4518673269,"h":0.4570684496,"l":0.4469288658,"c":0.4519722668,"v":301035.4190294881,"t":1716361200}
+{"o":0.4519722668,"h":0.4692338146,"l":0.4484246299,"c":0.4657022655,"v":347903.3789735784,"t":1716364800}
+{"o":0.4657022655,"h":0.4696949034,"l":0.4620870731,"c":0.4683827697,"v":297554.2197361643,"t":1716368400}
+{"o":0.4683827697,"h":0.4696262753,"l":0.4651274381,"c":0.4677695456,"v":336097.0720986923,"t":1716372000}
+{"o":0.4677695456,"h":0.4740853424,"l":0.4577951508,"c":0.4659098691,"v":356560.1520797267,"t":1716375600}
+{"o":0.4659098691,"h":0.4762507002,"l":0.457103133,"c":0.467699305,"v":529777.0189227889,"t":1716379200}
+{"o":0.467699305,"h":0.4786559848,"l":0.46658677,"c":0.4753033467,"v":484280.9675976069,"t":1716382800}
+{"o":0.4753033467,"h":0.4826601578,"l":0.4681381655,"c":0.4786313431,"v":656292.65919248,"t":1716386400}
+{"o":0.4786313431,"h":0.4870401422,"l":0.4731849225,"c":0.4806999487,"v":700095.6157977789,"t":1716390000}
+{"o":0.4806999487,"h":0.4862006636,"l":0.4683315668,"c":0.4723852857,"v":681042.1990263803,"t":1716393600}
+{"o":0.4723852857,"h":0.4788178889,"l":0.4678341673,"c":0.4724799815,"v":600077.7599164568,"t":1716397200}
+{"o":0.4724799815,"h":0.4735647202,"l":0.4661686922,"c":0.4703552007,"v":526584.6669711387,"t":1716400800}
+{"o":0.4703552007,"h":0.4745510064,"l":0.4669806699,"c":0.4717603564,"v":468587.0939943814,"t":1716404400}
+{"o":0.4717603564,"h":0.4756507136,"l":0.4652694106,"c":0.4659690068,"v":473909.059966632,"t":1716408000}
+{"o":0.4659690068,"h":0.4752126452,"l":0.4624963016,"c":0.4739538891,"v":479359.1128172513,"t":1716411600}
+{"o":0.4739538891,"h":0.4796301196,"l":0.4659036156,"c":0.4719970081,"v":414863.9032044084,"t":1716415200}
+{"o":0.4719970081,"h":0.474633206,"l":0.467286635,"c":0.4728878493,"v":358781.1638799353,"t":1716418800}
+{"o":0.4728878493,"h":0.4768324592,"l":0.4648797762,"c":0.4715147885,"v":350604.672984353,"t":1716422400}
+{"o":0.4715147885,"h":0.4793996952,"l":0.4668769725,"c":0.4721821424,"v":386982.4970174234,"t":1716426000}
+{"o":0.4721821424,"h":0.4755051885,"l":0.4696659691,"c":0.4735332572,"v":340656.4782539421,"t":1716429600}
+{"o":0.4735332572,"h":0.4754691687,"l":0.4711435672,"c":0.4737630381,"v":392761.0961551233,"t":1716433200}
+{"o":0.4737630381,"h":0.4742178419,"l":0.4664962002,"c":0.4677498629,"v":323755.6262204893,"t":1716436800}
+{"o":0.4677498629,"h":0.4754100462,"l":0.4667760688,"c":0.4743689254,"v":307601.9398809675,"t":1716440400}
+{"o":0.4743689254,"h":0.4756687777,"l":0.4679440609,"c":0.4720557841,"v":303713.5595483453,"t":1716444000}
+{"o":0.4720557841,"h":0.476645512,"l":0.4687279918,"c":0.4704601874,"v":317063.5648286647,"t":1716447600}
+{"o":0.4704601874,"h":0.4734975436,"l":0.4691514231,"c":0.4728525377,"v":296908.2504812145,"t":1716451200}
+{"o":0.4728525377,"h":0.4765377571,"l":0.4677404024,"c":0.4724574296,"v":324259.8891505212,"t":1716454800}
+{"o":0.4724574296,"h":0.4803991139,"l":0.4641741898,"c":0.4722245949,"v":396228.6987832622,"t":1716458400}
+{"o":0.4722245949,"h":0.4781899298,"l":0.4642247295,"c":0.4698240644,"v":419208.8825975849,"t":1716462000}
+{"o":0.4698240644,"h":0.4811382013,"l":0.4562613466,"c":0.4692864931,"v":595915.9867038344,"t":1716465600}
+{"o":0.4692864931,"h":0.4857955024,"l":0.4590962592,"c":0.4783931097,"v":688074.4522152361,"t":1716469200}
+{"o":0.4783931097,"h":0.4819619531,"l":0.4707606848,"c":0.4713039503,"v":486192.7078881633,"t":1716472800}
+{"o":0.4713039503,"h":0.4804575983,"l":0.4651918392,"c":0.4733618921,"v":450197.2602326812,"t":1716476400}
+{"o":0.4733618921,"h":0.4754390442,"l":0.4697611142,"c":0.4732123031,"v":393992.8075519465,"t":1716480000}
+{"o":0.4732123031,"h":0.4784337645,"l":0.4648535537,"c":0.4671442967,"v":413487.9188794078,"t":1716483600}
+{"o":0.4671442967,"h":0.4734444141,"l":0.4623590777,"c":0.469888955,"v":557431.0014899084,"t":1716487200}
+{"o":0.469888955,"h":0.471447091,"l":0.4663710153,"c":0.4669648268,"v":411475.9831185204,"t":1716490800}
+{"o":0.4669648268,"h":0.4845068104,"l":0.4545959436,"c":0.4714396006,"v":782140.7074976986,"t":1716494400}
+{"o":0.4714396006,"h":0.4981793538,"l":0.4493115298,"c":0.4689058751,"v":1118124.2736751228,"t":1716498000}
+{"o":0.4689058751,"h":0.4737898809,"l":0.4417397125,"c":0.4427941443,"v":478361.5354804356,"t":1716501600}
+{"o":0.4427941443,"h":0.4707661328,"l":0.4394888491,"c":0.4630522342,"v":404846.300976364,"t":1716505200}
+{"o":0.4630522342,"h":0.4665742029,"l":0.4576969417,"c":0.4617160543,"v":388196.3290979881,"t":1716508800}
+{"o":0.4617160543,"h":0.4628464918,"l":0.4579277509,"c":0.4591641802,"v":298368.9633445304,"t":1716512400}
+{"o":0.4591641802,"h":0.4633373565,"l":0.4555503677,"c":0.4605006744,"v":345367.5066163332,"t":1716516000}
+{"o":0.4605006744,"h":0.4652514265,"l":0.4569386877,"c":0.4619833113,"v":375569.0268410437,"t":1716519600}
+{"o":0.4619833113,"h":0.4667034291,"l":0.4538224372,"c":0.4583932307,"v":301050.0924212675,"t":1716523200}
+{"o":0.4583932307,"h":0.4646990093,"l":0.4505615672,"c":0.4599341058,"v":405096.7630535034,"t":1716526800}
+{"o":0.4599341058,"h":0.4658695133,"l":0.4551257719,"c":0.4588013632,"v":458335.8839233631,"t":1716530400}
+{"o":0.4588013632,"h":0.4652793917,"l":0.4554630895,"c":0.459694979,"v":382622.5136673945,"t":1716534000}
+{"o":0.459694979,"h":0.4672893402,"l":0.4499224879,"c":0.4608975136,"v":440885.3547653617,"t":1716537600}
+{"o":0.4608975136,"h":0.4640297029,"l":0.4582150602,"c":0.4635598758,"v":352661.9006076584,"t":1716541200}
+{"o":0.4635598758,"h":0.4675133577,"l":0.4593839699,"c":0.4645277035,"v":332336.1516392031,"t":1716544800}
+{"o":0.4645277035,"h":0.468487445,"l":0.4617798804,"c":0.4660548298,"v":325116.3713873636,"t":1716548400}
+{"o":0.4660548298,"h":0.4717155364,"l":0.4632771765,"c":0.4690185459,"v":350758.085651524,"t":1716552000}
+{"o":0.4690185459,"h":0.470742849,"l":0.4625497162,"c":0.4643096901,"v":510826.8409185617,"t":1716555600}
+{"o":0.4643096901,"h":0.4759564892,"l":0.4587154149,"c":0.465184199,"v":545041.9043266146,"t":1716559200}
+{"o":0.465184199,"h":0.4724180216,"l":0.4631522744,"c":0.4671062239,"v":630276.8197984954,"t":1716562800}
+{"o":0.4671062239,"h":0.4712174183,"l":0.4601022785,"c":0.4655287677,"v":434906.5884190891,"t":1716566400}
+{"o":0.4655287677,"h":0.4735423481,"l":0.460006644,"c":0.4691749257,"v":424539.6670905934,"t":1716570000}
+{"o":0.4691749257,"h":0.4739977001,"l":0.461951522,"c":0.466493425,"v":436229.8087433896,"t":1716573600}
+{"o":0.466493425,"h":0.4695191305,"l":0.463742009,"c":0.4670622194,"v":391158.9398545232,"t":1716577200}
+{"o":0.4670622194,"h":0.4683047589,"l":0.4632829646,"c":0.4646023505,"v":370729.8575406834,"t":1716580800}
+{"o":0.4646023505,"h":0.468200081,"l":0.460685652,"c":0.4633944588,"v":360078.8295496327,"t":1716584400}
+{"o":0.4633944588,"h":0.4643799025,"l":0.4612036574,"c":0.4628666266,"v":300549.6253772685,"t":1716588000}
+{"o":0.4628666266,"h":0.4651008734,"l":0.4623346347,"c":0.4639740218,"v":319308.0346702327,"t":1716591600}
+{"o":0.4639740218,"h":0.4649512148,"l":0.4592482274,"c":0.4601996619,"v":359278.7146812548,"t":1716595200}
+{"o":0.4601996619,"h":0.4659093459,"l":0.4559781829,"c":0.461635922,"v":439540.033131408,"t":1716598800}
+{"o":0.461635922,"h":0.4668713628,"l":0.4561006994,"c":0.4607611083,"v":385784.276628872,"t":1716602400}
+{"o":0.4607611083,"h":0.46187729,"l":0.4572728627,"c":0.4615642098,"v":358255.97151039,"t":1716606000}
+{"o":0.4615642098,"h":0.4628706516,"l":0.4563607447,"c":0.459051556,"v":358521.9094599205,"t":1716609600}
+{"o":0.459051556,"h":0.4603134846,"l":0.4549844645,"c":0.4567832117,"v":330555.5123244604,"t":1716613200}
+{"o":0.4567832117,"h":0.4576538481,"l":0.4511482244,"c":0.4532809227,"v":303743.2861394083,"t":1716616800}
+{"o":0.4532809227,"h":0.456343489,"l":0.4479520803,"c":0.450477845,"v":340453.4871467232,"t":1716620400}
+{"o":0.450477845,"h":0.4563709693,"l":0.4485554314,"c":0.4532462221,"v":349307.9705240307,"t":1716624000}
+{"o":0.4532462221,"h":0.4561619375,"l":0.4475010161,"c":0.4505339043,"v":362709.9453949195,"t":1716627600}
+{"o":0.4505339043,"h":0.4543064544,"l":0.4490105433,"c":0.4534598805,"v":307781.4518041518,"t":1716631200}
+{"o":0.4534598805,"h":0.4546825006,"l":0.4497560135,"c":0.4498203372,"v":289300.1337118573,"t":1716634800}
+{"o":0.4498203372,"h":0.460104249,"l":0.447255631,"c":0.4569998992,"v":309703.1451540214,"t":1716638400}
+{"o":0.4569998992,"h":0.4614284197,"l":0.4516259707,"c":0.4576214175,"v":412776.1119037274,"t":1716642000}
+{"o":0.4576214175,"h":0.461945594,"l":0.4545291575,"c":0.4578104014,"v":314967.4942058125,"t":1716645600}
+{"o":0.4578104014,"h":0.4594203097,"l":0.4504790516,"c":0.4529935494,"v":358115.0200300355,"t":1716649200}
+{"o":0.4529935494,"h":0.4556866005,"l":0.450467074,"c":0.4507256026,"v":329606.6002426443,"t":1716652800}
+{"o":0.4507256026,"h":0.4532453534,"l":0.4442133524,"c":0.447776065,"v":333482.1969321315,"t":1716656400}
+{"o":0.447776065,"h":0.4519859261,"l":0.4457292929,"c":0.4484790785,"v":337596.6427271495,"t":1716660000}
+{"o":0.4484790785,"h":0.4507541832,"l":0.4455020988,"c":0.4464530742,"v":402796.7717860515,"t":1716663600}
+{"o":0.4464530742,"h":0.4498470554,"l":0.444665671,"c":0.4483712879,"v":334563.861305237,"t":1716667200}
+{"o":0.4483712879,"h":0.4506968134,"l":0.4482594682,"c":0.4498135056,"v":295928.6308404664,"t":1716670800}
+{"o":0.4498135056,"h":0.4512552277,"l":0.4463943424,"c":0.4484021077,"v":289689.1533415564,"t":1716674400}
+{"o":0.4484021077,"h":0.4505033019,"l":0.4481079585,"c":0.4494678408,"v":420423.1518473694,"t":1716678000}
+{"o":0.4494678408,"h":0.4494678408,"l":0.445656759,"c":0.445656759,"v":451240.7016293777,"t":1716681600}
+{"o":0.445656759,"h":0.4472827915,"l":0.4430866894,"c":0.4434870732,"v":464922.8187338266,"t":1716685200}
+{"o":0.4434870732,"h":0.4518474289,"l":0.4389062136,"c":0.4487161836,"v":479387.0922518968,"t":1716688800}
+{"o":0.4487161836,"h":0.4504435045,"l":0.4460222062,"c":0.4499515826,"v":387579.5451102858,"t":1716692400}
+{"o":0.4499515826,"h":0.4546615535,"l":0.407138038,"c":0.4469773196,"v":316338.0669430862,"t":1716696000}
+{"o":0.4469773196,"h":0.4509318024,"l":0.4443749385,"c":0.4490231183,"v":300620.7290750647,"t":1716699600}
+{"o":0.4490231183,"h":0.4507181085,"l":0.4456424465,"c":0.4477397776,"v":265192.1390714669,"t":1716703200}
+{"o":0.4477397776,"h":0.4518289014,"l":0.443886604,"c":0.4480658301,"v":337464.8577485479,"t":1716706800}
+{"o":0.4480658301,"h":0.4500388024,"l":0.4423172791,"c":0.4456738407,"v":380417.9205843866,"t":1716710400}
+{"o":0.4456738407,"h":0.4509877472,"l":0.4400528606,"c":0.4464494895,"v":384941.4349545882,"t":1716714000}
+{"o":0.4464494895,"h":0.4500002603,"l":0.4419242548,"c":0.4482145488,"v":310313.4195246393,"t":1716717600}
+{"o":0.4482145488,"h":0.4503655046,"l":0.4457750676,"c":0.4483723644,"v":322647.3001166646,"t":1716721200}
+{"o":0.4483723644,"h":0.4503968347,"l":0.445713556,"c":0.4490670244,"v":345235.3571972029,"t":1716724800}
+{"o":0.4490670244,"h":0.4523923877,"l":0.4464719791,"c":0.4506133951,"v":303517.041142194,"t":1716728400}
+{"o":0.4506133951,"h":0.4521670564,"l":0.4460335236,"c":0.4505054491,"v":474481.2932680181,"t":1716732000}
+{"o":0.4505054491,"h":0.4522870395,"l":0.4427371021,"c":0.4444663987,"v":474285.3195642623,"t":1716735600}
+{"o":0.4444663987,"h":0.4509312205,"l":0.442639013,"c":0.4497327478,"v":428340.066516288,"t":1716739200}
+{"o":0.4497327478,"h":0.4514080466,"l":0.426322037,"c":0.4473377706,"v":390100.1381489409,"t":1716742800}
+{"o":0.4473377706,"h":0.4508021804,"l":0.4445904045,"c":0.4492995193,"v":479113.8661335017,"t":1716746400}
+{"o":0.4492995193,"h":0.4518752172,"l":0.4451202046,"c":0.4483393394,"v":444940.052724136,"t":1716750000}
+{"o":0.4483393394,"h":0.4486969959,"l":0.4462537862,"c":0.4468412006,"v":483375.5763864859,"t":1716753600}
+{"o":0.4468412006,"h":0.4500875167,"l":0.4440578329,"c":0.4500875167,"v":646349.8273933697,"t":1716757200}
+{"o":0.4500875167,"h":0.4525346057,"l":0.4431698397,"c":0.4452234221,"v":804977.0958574087,"t":1716760800}
+{"o":0.4452234221,"h":0.4474098408,"l":0.4424482233,"c":0.4454001579,"v":535486.3248076272,"t":1716764400}
+{"o":0.4454001579,"h":0.4530177651,"l":0.404372666,"c":0.4442940655,"v":462658.4998381141,"t":1716768000}
+{"o":0.4442940655,"h":0.4475329988,"l":0.4384214175,"c":0.4405297851,"v":422429.2792348369,"t":1716771600}
+{"o":0.4405297851,"h":0.445692671,"l":0.4360168924,"c":0.4410590723,"v":482255.1956029687,"t":1716775200}
+{"o":0.4410590723,"h":0.4467689006,"l":0.4385711303,"c":0.4418964714,"v":389775.8399532757,"t":1716778800}
+{"o":0.4418964714,"h":0.444707436,"l":0.4406778244,"c":0.4417065956,"v":468116.8527806049,"t":1716782400}
+{"o":0.4417065956,"h":0.4494347237,"l":0.4369208678,"c":0.44531705,"v":408504.7333576517,"t":1716786000}
+{"o":0.44531705,"h":0.4481302118,"l":0.4426508315,"c":0.4454790881,"v":379185.4957553837,"t":1716789600}
+{"o":0.4454790881,"h":0.448938973,"l":0.4424911124,"c":0.4468070033,"v":363069.2008403222,"t":1716793200}
+{"o":0.4468070033,"h":0.4498736599,"l":0.4425836246,"c":0.4434060594,"v":400262.1756530204,"t":1716796800}
+{"o":0.4434060594,"h":0.4490794788,"l":0.4422436365,"c":0.448478504,"v":379538.3175423137,"t":1716800400}
+{"o":0.448478504,"h":0.4500208269,"l":0.4469016309,"c":0.4499836949,"v":385735.2427008951,"t":1716804000}
+{"o":0.4499836949,"h":0.4542938707,"l":0.442220974,"c":0.4482413135,"v":404305.5005227072,"t":1716807600}
+{"o":0.4482413135,"h":0.4507517396,"l":0.4446338123,"c":0.4474087771,"v":443174.4916148812,"t":1716811200}
+{"o":0.4474087771,"h":0.4534483144,"l":0.4439780485,"c":0.4496820739,"v":617009.9857116106,"t":1716814800}
+{"o":0.4496820739,"h":0.4515485466,"l":0.4431560569,"c":0.4483574093,"v":725979.31196291,"t":1716818400}
+{"o":0.4483574093,"h":0.4545279316,"l":0.4365770067,"c":0.4462569977,"v":642450.7138251553,"t":1716822000}
+{"o":0.4462569977,"h":0.4487964522,"l":0.4430411715,"c":0.4453374044,"v":878847.0567323739,"t":1716825600}
+{"o":0.4453374044,"h":0.4492194513,"l":0.4447739512,"c":0.4465325183,"v":764077.5854058147,"t":1716829200}
+{"o":0.4465325183,"h":0.4505987053,"l":0.4423908621,"c":0.4445805988,"v":552068.9050556952,"t":1716832800}
+{"o":0.4445805988,"h":0.448179506,"l":0.436281939,"c":0.4421917726,"v":625247.8931347585,"t":1716836400}
+{"o":0.4421917726,"h":0.4482455218,"l":0.4413930807,"c":0.4469813057,"v":544407.4734440402,"t":1716840000}
+{"o":0.4469813057,"h":0.4485461683,"l":0.4448634553,"c":0.4463999622,"v":405051.2124466087,"t":1716843600}
+{"o":0.4463999622,"h":0.4508933043,"l":0.4424147842,"c":0.4454507061,"v":514944.7745227813,"t":1716847200}
+{"o":0.4454507061,"h":0.4476953425,"l":0.4400444981,"c":0.4446260182,"v":443699.471327353,"t":1716850800}
+{"o":0.4446260182,"h":0.4467803999,"l":0.442528626,"c":0.4438285883,"v":543973.3092351152,"t":1716854400}
+{"o":0.4438285883,"h":0.4573714476,"l":0.4386995015,"c":0.4458072078,"v":581521.5503827685,"t":1716858000}
+{"o":0.4458072078,"h":0.4543411542,"l":0.4420448874,"c":0.4477263226,"v":595654.1276157729,"t":1716861600}
+{"o":0.4477263226,"h":0.4561524099,"l":0.4404927047,"c":0.4492695231,"v":414485.1485403343,"t":1716865200}
+{"o":0.4492695231,"h":0.4520130834,"l":0.4433248681,"c":0.4460883221,"v":438146.3950587866,"t":1716868800}
+{"o":0.4460883221,"h":0.4514441609,"l":0.4435211747,"c":0.4479252205,"v":363159.0159614558,"t":1716872400}
+{"o":0.4479252205,"h":0.4493511991,"l":0.4420945202,"c":0.4440075403,"v":325264.7462858079,"t":1716876000}
+{"o":0.4440075403,"h":0.4450680899,"l":0.4393634473,"c":0.4427678233,"v":332157.0188325117,"t":1716879600}
+{"o":0.4427678233,"h":0.4478595083,"l":0.4369611059,"c":0.4439378252,"v":461849.7012363618,"t":1716883200}
+{"o":0.4439378252,"h":0.448044664,"l":0.442398104,"c":0.4465683758,"v":417990.827382557,"t":1716886800}
+{"o":0.4465683758,"h":0.4529531882,"l":0.4421773115,"c":0.4470055817,"v":504771.3019811813,"t":1716890400}
+{"o":0.4470055817,"h":0.4519729808,"l":0.4443217184,"c":0.4478751894,"v":486866.689814307,"t":1716894000}
+{"o":0.4478751894,"h":0.4530481618,"l":0.4442348279,"c":0.4490187388,"v":541761.4298237904,"t":1716897600}
+{"o":0.4490187388,"h":0.4543059763,"l":0.437592365,"c":0.4451977871,"v":787314.5328258504,"t":1716901200}
+{"o":0.4451977871,"h":0.4525632293,"l":0.4386047586,"c":0.4435572153,"v":799108.8207008693,"t":1716904800}
+{"o":0.4435572153,"h":0.4514869033,"l":0.4377130401,"c":0.4476367083,"v":726830.8736425427,"t":1716908400}
+{"o":0.4476367083,"h":0.4519283026,"l":0.4418563279,"c":0.4457861822,"v":614441.9829120445,"t":1716912000}
+{"o":0.4457861822,"h":0.4488657932,"l":0.4448134009,"c":0.4464514139,"v":517202.9580254268,"t":1716915600}
+{"o":0.4464514139,"h":0.4515196613,"l":0.4443418604,"c":0.4505765888,"v":570069.8187788189,"t":1716919200}
+{"o":0.4505765888,"h":0.4588962233,"l":0.4407110157,"c":0.4496561983,"v":552263.9351882556,"t":1716922800}
+{"o":0.4496561983,"h":0.4504814391,"l":0.4463983264,"c":0.447272859,"v":480031.9473064487,"t":1716926400}
+{"o":0.447272859,"h":0.4479359038,"l":0.4450286203,"c":0.4452153362,"v":466444.8621646862,"t":1716930000}
+{"o":0.4452153362,"h":0.4508705678,"l":0.4440004716,"c":0.4488293109,"v":636626.9433093424,"t":1716933600}
+{"o":0.4488293109,"h":0.4497543425,"l":0.4453763051,"c":0.4475908572,"v":494367.679787388,"t":1716937200}
+{"o":0.4475908572,"h":0.4522671096,"l":0.4457399505,"c":0.4493373996,"v":724745.8347194399,"t":1716940800}
+{"o":0.4493373996,"h":0.450726203,"l":0.4462546784,"c":0.4484973082,"v":578953.1381059369,"t":1716944400}
+{"o":0.4484973082,"h":0.454852819,"l":0.447140837,"c":0.4517043405,"v":579668.906313007,"t":1716948000}
+{"o":0.4517043405,"h":0.4594905371,"l":0.4451948664,"c":0.4552966359,"v":686058.3080379176,"t":1716951600}
+{"o":0.4552966359,"h":0.4570919496,"l":0.4484799345,"c":0.4514243445,"v":570126.7865579466,"t":1716955200}
+{"o":0.4514243445,"h":0.4521447202,"l":0.449273132,"c":0.4517530863,"v":478384.3623732379,"t":1716958800}
+{"o":0.4517530863,"h":0.4566329669,"l":0.4462138391,"c":0.4495744136,"v":477165.1210577654,"t":1716962400}
+{"o":0.4495744136,"h":0.455637355,"l":0.4437217431,"c":0.4492470857,"v":540876.3881763527,"t":1716966000}
+{"o":0.4492470857,"h":0.4599365475,"l":0.4422934547,"c":0.4545131131,"v":588716.0706654944,"t":1716969600}
+{"o":0.4545131131,"h":0.4587215775,"l":0.4505495209,"c":0.4545953736,"v":465124.5464971043,"t":1716973200}
+{"o":0.4545953736,"h":0.4592420125,"l":0.4529419897,"c":0.4576446548,"v":403271.0832375563,"t":1716976800}
+{"o":0.4576446548,"h":0.4593273687,"l":0.4525474857,"c":0.4535195248,"v":378567.7357695451,"t":1716980400}
+{"o":0.4535195248,"h":0.4587369677,"l":0.4505674046,"c":0.4576508465,"v":504363.8146249764,"t":1716984000}
+{"o":0.4576508465,"h":0.4607982297,"l":0.4550116831,"c":0.4576565011,"v":656077.7165502956,"t":1716987600}
+{"o":0.4576565011,"h":0.4600612582,"l":0.4492953469,"c":0.457508018,"v":683867.51810726,"t":1716991200}
+{"o":0.457508018,"h":0.4588398941,"l":0.4546282741,"c":0.4555275448,"v":542816.3179197045,"t":1716994800}
+{"o":0.4555275448,"h":0.4639965465,"l":0.4500226382,"c":0.4603768365,"v":717032.637340873,"t":1716998400}
+{"o":0.4603768365,"h":0.4624494876,"l":0.4539661144,"c":0.4579145313,"v":661280.8442138484,"t":1717002000}
+{"o":0.4579145313,"h":0.4607239078,"l":0.4514255133,"c":0.4566128395,"v":585897.136549382,"t":1717005600}
+{"o":0.4566128395,"h":0.4618193264,"l":0.4506676276,"c":0.4511573024,"v":474921.676583337,"t":1717009200}
+{"o":0.4511573024,"h":0.4567900672,"l":0.4492158808,"c":0.4548036199,"v":464708.9788414778,"t":1717012800}
+{"o":0.4548036199,"h":0.4618253727,"l":0.4516857695,"c":0.4595536473,"v":579621.7069885532,"t":1717016400}
+{"o":0.4595536473,"h":0.4609000752,"l":0.4548299059,"c":0.4575061218,"v":460477.3651413263,"t":1717020000}
+{"o":0.4575061218,"h":0.4628420516,"l":0.4531250398,"c":0.4587923416,"v":459946.7324209263,"t":1717023600}
+{"o":0.4587923416,"h":0.4617156684,"l":0.4564712714,"c":0.4570680034,"v":642228.2921264534,"t":1717027200}
+{"o":0.4570680034,"h":0.4609905517,"l":0.4560794282,"c":0.4596653375,"v":567268.8679397671,"t":1717030800}
+{"o":0.4596653375,"h":0.4665321571,"l":0.4539764413,"c":0.4590126742,"v":416028.1633942823,"t":1717034400}
+{"o":0.4590126742,"h":0.4603827311,"l":0.4573773227,"c":0.4594281133,"v":339013.6842303451,"t":1717038000}
+{"o":0.4594281133,"h":0.4619316181,"l":0.4576659074,"c":0.4594751052,"v":347220.1065239969,"t":1717041600}
+{"o":0.4594751052,"h":0.4640164596,"l":0.4546816263,"c":0.4603286325,"v":374382.6241597364,"t":1717045200}
+{"o":0.4603286325,"h":0.4641738125,"l":0.4530961205,"c":0.4569698227,"v":548315.2014698004,"t":1717048800}
+{"o":0.4569698227,"h":0.465830025,"l":0.452077093,"c":0.4608236279,"v":552030.1273639337,"t":1717052400}
+{"o":0.4608236279,"h":0.4646731153,"l":0.45605219,"c":0.4618850414,"v":476385.3988829487,"t":1717056000}
+{"o":0.4618850414,"h":0.4639880596,"l":0.4588226425,"c":0.4631813497,"v":350535.6505337653,"t":1717059600}
+{"o":0.4631813497,"h":0.4668645116,"l":0.4609618117,"c":0.4656699123,"v":397870.8443032852,"t":1717063200}
+{"o":0.4656699123,"h":0.4672273383,"l":0.4597275183,"c":0.4621369172,"v":373766.4402412153,"t":1717066800}
+{"o":0.4621369172,"h":0.4665620045,"l":0.4586249351,"c":0.4627928547,"v":402419.8087822672,"t":1717070400}
+{"o":0.4627928547,"h":0.4661331547,"l":0.457927209,"c":0.4609504509,"v":506581.4239534184,"t":1717074000}
+{"o":0.4609504509,"h":0.4659824413,"l":0.4606811305,"c":0.4615344917,"v":499571.655607031,"t":1717077600}
+{"o":0.4615344917,"h":0.4642622891,"l":0.4597825149,"c":0.4628832688,"v":487096.1472631437,"t":1717081200}
+{"o":0.4628832688,"h":0.4669459422,"l":0.4621666142,"c":0.4665379183,"v":539754.3171135589,"t":1717084800}
+{"o":0.4665379183,"h":0.4741306357,"l":0.4654234942,"c":0.4711975205,"v":536636.1681515732,"t":1717088400}
+{"o":0.4711975205,"h":0.4722485774,"l":0.461455792,"c":0.4625394151,"v":472059.3728005576,"t":1717092000}
+{"o":0.4625394151,"h":0.4699005505,"l":0.4547829965,"c":0.4633580112,"v":463154.999444203,"t":1717095600}
+{"o":0.4633580112,"h":0.4647854745,"l":0.454684222,"c":0.4613541839,"v":551543.5011942424,"t":1717099200}
+{"o":0.4613541839,"h":0.4633254572,"l":0.4570752389,"c":0.4616119323,"v":688725.6760591296,"t":1717102800}
+{"o":0.4616119323,"h":0.4625609335,"l":0.4603450061,"c":0.4625609335,"v":513619.4215890687,"t":1717106400}
+{"o":0.4625609335,"h":0.4667252856,"l":0.4615771801,"c":0.4646479931,"v":444941.3674398527,"t":1717110000}
+{"o":0.4646479931,"h":0.4649791047,"l":0.4609980047,"c":0.4636091056,"v":433285.0906440957,"t":1717113600}
+{"o":0.4636091056,"h":0.4674203233,"l":0.4626209413,"c":0.4638453347,"v":354981.4369034944,"t":1717117200}
+{"o":0.4638453347,"h":0.4674691532,"l":0.4609477936,"c":0.4635294325,"v":333599.0021749467,"t":1717120800}
+{"o":0.4635294325,"h":0.4647853144,"l":0.4624446067,"c":0.4637324643,"v":299637.7372481023,"t":1717124400}
+{"o":0.4637324643,"h":0.4648173486,"l":0.46179743,"c":0.4622899735,"v":319798.718380475,"t":1717128000}
+{"o":0.4622899735,"h":0.4629812497,"l":0.4564722673,"c":0.4597563414,"v":377761.0561334004,"t":1717131600}
+{"o":0.4597563414,"h":0.4626602132,"l":0.4573422376,"c":0.4582696929,"v":283531.8795868108,"t":1717135200}
+{"o":0.4582696929,"h":0.4610870581,"l":0.4579746603,"c":0.4606774817,"v":258240.3128705029,"t":1717138800}
+{"o":0.4606774817,"h":0.4627464336,"l":0.4604855333,"c":0.4619571654,"v":268927.4861207698,"t":1717142400}
+{"o":0.4619571654,"h":0.4623191003,"l":0.4579873235,"c":0.4600944499,"v":443222.7171733516,"t":1717146000}
+{"o":0.4600944499,"h":0.4632316161,"l":0.456444272,"c":0.4588270138,"v":319674.3991582179,"t":1717149600}
+{"o":0.4588270138,"h":0.4625929824,"l":0.4565182534,"c":0.4602467574,"v":320850.1142117006,"t":1717153200}
+{"o":0.4602467574,"h":0.4662400787,"l":0.4564885246,"c":0.4595076951,"v":517505.0524229971,"t":1717156800}
+{"o":0.4595076951,"h":0.4640184808,"l":0.4516212666,"c":0.4557715134,"v":487930.1706213247,"t":1717160400}
+{"o":0.4557715134,"h":0.4637235153,"l":0.4510005526,"c":0.4613140325,"v":634313.0549206227,"t":1717164000}
+{"o":0.4613140325,"h":0.4680552884,"l":0.4560922056,"c":0.4614958873,"v":483517.6975166055,"t":1717167600}
+{"o":0.4614958873,"h":0.4670709986,"l":0.458391756,"c":0.4643207671,"v":588336.1059926741,"t":1717171200}
+{"o":0.4643207671,"h":0.4655748959,"l":0.461330508,"c":0.4632215424,"v":392348.394815911,"t":1717174800}
+{"o":0.4632215424,"h":0.466526372,"l":0.4595562623,"c":0.4633899783,"v":341433.6502177633,"t":1717178400}
+{"o":0.4633899783,"h":0.4661534303,"l":0.4598822605,"c":0.4619582807,"v":399747.0478593303,"t":1717182000}
+{"o":0.4619582807,"h":0.4648865754,"l":0.4608595051,"c":0.4626280839,"v":416800.7516183474,"t":1717185600}
+{"o":0.4626280839,"h":0.4651892954,"l":0.4620081509,"c":0.4625878297,"v":402638.0078147276,"t":1717189200}
+{"o":0.4625878297,"h":0.4648976604,"l":0.4608290977,"c":0.463559033,"v":317007.1512909143,"t":1717192800}
+{"o":0.463559033,"h":0.4649881454,"l":0.4603919066,"c":0.4630550128,"v":388296.2799840823,"t":1717196400}
+{"o":0.4630550128,"h":0.4672461793,"l":0.4609323445,"c":0.4648226193,"v":379700.9160300826,"t":1717200000}
+{"o":0.4648226193,"h":0.4663841063,"l":0.4632490302,"c":0.4655159659,"v":341883.5457760004,"t":1717203600}
+{"o":0.4655159659,"h":0.46856734,"l":0.4630920221,"c":0.46856734,"v":316333.9339301481,"t":1717207200}
+{"o":0.46856734,"h":0.4698898341,"l":0.4649029182,"c":0.4681000858,"v":299235.5768574549,"t":1717210800}
+{"o":0.4681000858,"h":0.4689428719,"l":0.4633981051,"c":0.4651666773,"v":311489.5283976072,"t":1717214400}
+{"o":0.4651666773,"h":0.4661807897,"l":0.4633163599,"c":0.4653347433,"v":313092.5579566528,"t":1717218000}
+{"o":0.4653347433,"h":0.4674709201,"l":0.4645491563,"c":0.4656377216,"v":292523.5580578779,"t":1717221600}
+{"o":0.4656377216,"h":0.4702451178,"l":0.4638712046,"c":0.4671788241,"v":299595.681308733,"t":1717225200}
+{"o":0.4671788241,"h":0.4697741677,"l":0.466925935,"c":0.4684409762,"v":300160.9789945339,"t":1717228800}
+{"o":0.4684409762,"h":0.474670745,"l":0.4674717103,"c":0.4713059653,"v":273210.8442297212,"t":1717232400}
+{"o":0.4713059653,"h":0.4733249626,"l":0.4704690409,"c":0.471632691,"v":244550.634710077,"t":1717236000}
+{"o":0.471632691,"h":0.4734525974,"l":0.4697524313,"c":0.4709158136,"v":268823.7911723626,"t":1717239600}
+{"o":0.4709158136,"h":0.4727694975,"l":0.4704498172,"c":0.4708764594,"v":245933.9192164887,"t":1717243200}
+{"o":0.4708764594,"h":0.4724451758,"l":0.4698753357,"c":0.4708624048,"v":324093.2965878564,"t":1717246800}
+{"o":0.4708624048,"h":0.4723000745,"l":0.4704224307,"c":0.4717495991,"v":519405.0005172889,"t":1717250400}
+{"o":0.4717495991,"h":0.4730993347,"l":0.4696330434,"c":0.4696330434,"v":405388.5566629814,"t":1717254000}
+{"o":0.4696330434,"h":0.4701890059,"l":0.4674571971,"c":0.4685765754,"v":374247.0382224679,"t":1717257600}
+{"o":0.4685765754,"h":0.4694312916,"l":0.467840815,"c":0.4693622071,"v":391403.6952867469,"t":1717261200}
+{"o":0.4693622071,"h":0.4696125567,"l":0.4683064162,"c":0.4691129896,"v":389064.405875512,"t":1717264800}
+{"o":0.4691129896,"h":0.469819677,"l":0.4684737559,"c":0.469329203,"v":469799.3521991915,"t":1717268400}
+{"o":0.469329203,"h":0.4710747732,"l":0.4682828152,"c":0.4688387513,"v":426843.9863103579,"t":1717272000}
+{"o":0.4688387513,"h":0.471023133,"l":0.4668949657,"c":0.4673977946,"v":441371.3228989667,"t":1717275600}
+{"o":0.4673977946,"h":0.4681125015,"l":0.4664230884,"c":0.4667443658,"v":401930.8881886487,"t":1717279200}
+{"o":0.4667443658,"h":0.4705819619,"l":0.4636959787,"c":0.468366409,"v":416759.4533875772,"t":1717282800}
+{"o":0.468366409,"h":0.4704637997,"l":0.4658709993,"c":0.4683506585,"v":333194.0541607232,"t":1717286400}
+{"o":0.4683506585,"h":0.4694071762,"l":0.4656040748,"c":0.466389077,"v":426618.5365620387,"t":1717290000}
+{"o":0.466389077,"h":0.4691333261,"l":0.4637189598,"c":0.4664547439,"v":467145.9670046358,"t":1717293600}
+{"o":0.4664547439,"h":0.4678155958,"l":0.4652974057,"c":0.4669900804,"v":399208.4091696605,"t":1717297200}
+{"o":0.4669900804,"h":0.4672964076,"l":0.4650678431,"c":0.4654477256,"v":344714.2184453392,"t":1717300800}
+{"o":0.4654477256,"h":0.4664589511,"l":0.4648899083,"c":0.465334006,"v":283611.6201311241,"t":1717304400}
+{"o":0.465334006,"h":0.4671058611,"l":0.4652664034,"c":0.4661437744,"v":291298.6492993078,"t":1717308000}
+{"o":0.4661437744,"h":0.4702648091,"l":0.4625049172,"c":0.4661750392,"v":323597.5054657824,"t":1717311600}
+{"o":0.4661750392,"h":0.4680014395,"l":0.4658602791,"c":0.4670966555,"v":249761.2970018518,"t":1717315200}
+{"o":0.4670966555,"h":0.4711139838,"l":0.4641158117,"c":0.4687999765,"v":315851.52344294,"t":1717318800}
+{"o":0.4687999765,"h":0.4696116379,"l":0.4669071248,"c":0.4692706098,"v":258167.129785316,"t":1717322400}
+{"o":0.4692706098,"h":0.473857006,"l":0.4626755213,"c":0.468215747,"v":307612.9173192701,"t":1717326000}
+{"o":0.468215747,"h":0.471420811,"l":0.4649397025,"c":0.467805953,"v":307156.9753788867,"t":1717329600}
+{"o":0.467805953,"h":0.4703782673,"l":0.4650917505,"c":0.4687354306,"v":300100.8353424394,"t":1717333200}
+{"o":0.4687354306,"h":0.471040248,"l":0.4662268303,"c":0.469247214,"v":434316.9496748771,"t":1717336800}
+{"o":0.469247214,"h":0.4708474112,"l":0.4670030063,"c":0.4689449305,"v":505215.0257516516,"t":1717340400}
+{"o":0.4689449305,"h":0.4726722228,"l":0.4650606362,"c":0.4689725581,"v":452344.6610434594,"t":1717344000}
+{"o":0.4689725581,"h":0.4746069323,"l":0.462609408,"c":0.4681452036,"v":470888.4794855536,"t":1717347600}
+{"o":0.4681452036,"h":0.4723510437,"l":0.4622075362,"c":0.4674286135,"v":541097.5184860176,"t":1717351200}
+{"o":0.4674286135,"h":0.4686449194,"l":0.4639280727,"c":0.4667953928,"v":425511.2331402377,"t":1717354800}
+{"o":0.4667953928,"h":0.4691203701,"l":0.4617392802,"c":0.4682370391,"v":427249.8397509778,"t":1717358400}
+{"o":0.4682370391,"h":0.4687523995,"l":0.4651227363,"c":0.4651227363,"v":599897.2490057164,"t":1717362000}
+{"o":0.4651227363,"h":0.4677538456,"l":0.4625009221,"c":0.4651545816,"v":410476.374473982,"t":1717365600}
+{"o":0.4651545816,"h":0.4683300961,"l":0.4605121109,"c":0.4622189593,"v":348847.4902370573,"t":1717369200}
+{"o":0.4622189593,"h":0.4654115388,"l":0.4581231623,"c":0.4625143867,"v":767653.3715931363,"t":1717372800}
+{"o":0.4625143867,"h":0.4715902626,"l":0.4589016241,"c":0.4649755812,"v":690241.7082569071,"t":1717376400}
+{"o":0.4649755812,"h":0.4667042141,"l":0.4630170913,"c":0.4636178637,"v":442529.0861215239,"t":1717380000}
+{"o":0.4636178637,"h":0.4650705975,"l":0.4593087333,"c":0.4610150036,"v":415105.627191045,"t":1717383600}
+{"o":0.4610150036,"h":0.4654261164,"l":0.4577631066,"c":0.4620791369,"v":456775.9731995396,"t":1717387200}
+{"o":0.4620791369,"h":0.4661198386,"l":0.4620579737,"c":0.4645731253,"v":437125.5161000013,"t":1717390800}
+{"o":0.4645731253,"h":0.4677015859,"l":0.4562525733,"c":0.4593624079,"v":429066.9935292059,"t":1717394400}
+{"o":0.4593624079,"h":0.4639830874,"l":0.4571627761,"c":0.4598680639,"v":393245.1740097224,"t":1717398000}
+{"o":0.4598680639,"h":0.467299737,"l":0.458856132,"c":0.4604332338,"v":431340.5256820207,"t":1717401600}
+{"o":0.4604332338,"h":0.4650735579,"l":0.4577168549,"c":0.4617456989,"v":340037.3250447389,"t":1717405200}
+{"o":0.4617456989,"h":0.4646821675,"l":0.4593059596,"c":0.4619594903,"v":373070.1952257201,"t":1717408800}
+{"o":0.4619594903,"h":0.4635953467,"l":0.4610590347,"c":0.4616943668,"v":371553.3883444267,"t":1717412400}
+{"o":0.4616943668,"h":0.4677931803,"l":0.4616943668,"c":0.4676642981,"v":436518.6259663201,"t":1717416000}
+{"o":0.4676642981,"h":0.4694388915,"l":0.4561619012,"c":0.4571936971,"v":571068.6343963665,"t":1717419600}
+{"o":0.4571936971,"h":0.4687457132,"l":0.4483733601,"c":0.4592615736,"v":690643.6352480756,"t":1717423200}
+{"o":0.4592615736,"h":0.46436406,"l":0.4533377723,"c":0.4573426901,"v":637487.5190998313,"t":1717426800}
+{"o":0.4573426901,"h":0.4633000155,"l":0.4541076888,"c":0.4574476623,"v":492997.0549781322,"t":1717430400}
+{"o":0.4574476623,"h":0.4620636656,"l":0.4560462245,"c":0.4603363629,"v":514183.4278307747,"t":1717434000}
+{"o":0.4603363629,"h":0.4628366108,"l":0.4528055818,"c":0.4562727716,"v":447822.0723426009,"t":1717437600}
+{"o":0.4562727716,"h":0.4598244748,"l":0.4539576648,"c":0.4571594078,"v":517487.6531235682,"t":1717441200}
+{"o":0.5672416176,"h":0.5777089376,"l":0.5520048933,"c":0.5672416176,"v":576831.4452435754,"t":1710244800}
+{"o":0.5672416176,"h":0.5774104254,"l":0.559737015,"c":0.5704102995,"v":585215.9898516474,"t":1710248400}
+{"o":0.5704102995,"h":0.578528461,"l":0.5575560009,"c":0.5676095802,"v":711903.8501160954,"t":1710252000}
+{"o":0.5676095802,"h":0.5845675593,"l":0.5576652197,"c":0.5720466646,"v":808291.7255525037,"t":1710255600}
+{"o":0.5720466646,"h":0.5900516618,"l":0.5545101738,"c":0.5716162479,"v":894796.4497715706,"t":1710259200}
+{"o":0.5716162479,"h":0.5992604025,"l":0.4195180702,"c":0.568990315,"v":1311738.036547024,"t":1710262800}
+{"o":0.568990315,"h":0.5812962502,"l":0.5495168051,"c":0.5585716397,"v":587396.0187453832,"t":1710266400}
+{"o":0.5585716397,"h":0.5613282735,"l":0.5363055221,"c":0.5607867552,"v":463689.6904060871,"t":1710270000}
+{"o":0.5607867552,"h":0.5764818799,"l":0.5523027661,"c":0.5700301197,"v":667559.618862602,"t":1710273600}
+{"o":0.5700301197,"h":0.5752285476,"l":0.5641907074,"c":0.5708208138,"v":480155.9150995055,"t":1710277200}
+{"o":0.5708208138,"h":0.5759838791,"l":0.5689152484,"c":0.5747262141,"v":433795.7917132039,"t":1710280800}
+{"o":0.5747262141,"h":0.5858173847,"l":0.5608600587,"c":0.5735898194,"v":437282.6539389849,"t":1710284400}
+{"o":0.5735898194,"h":0.5771239289,"l":0.5674594502,"c":0.5685806056,"v":490010.8515577398,"t":1710288000}
+{"o":0.5685806056,"h":0.5767131572,"l":0.5615101663,"c":0.573540545,"v":552198.3318538432,"t":1710291600}
+{"o":0.573540545,"h":0.574428789,"l":0.5646318201,"c":0.5682127748,"v":357506.2448080452,"t":1710295200}
+{"o":0.5682127748,"h":0.5715367551,"l":0.5639998671,"c":0.5683849919,"v":356321.7499047002,"t":1710298800}
+{"o":0.5683849919,"h":0.57353919,"l":0.5646129425,"c":0.5693469995,"v":338411.2143263583,"t":1710302400}
+{"o":0.5693469995,"h":0.5809885634,"l":0.5580200753,"c":0.5688184325,"v":575339.2269290753,"t":1710306000}
+{"o":0.5688184325,"h":0.5742558179,"l":0.5597877931,"c":0.5636805912,"v":268233.2712793064,"t":1710309600}
+{"o":0.5636805912,"h":0.5728418752,"l":0.5557794264,"c":0.5649115628,"v":343992.9368358728,"t":1710313200}
+{"o":0.5649115628,"h":0.573668231,"l":0.5526795732,"c":0.5595012264,"v":370096.3206471722,"t":1710316800}
+{"o":0.5595012264,"h":0.5655171287,"l":0.5535148529,"c":0.5555158919,"v":295902.7739445415,"t":1710320400}
+{"o":0.5555158919,"h":0.5642930516,"l":0.5521228141,"c":0.5615981325,"v":324416.8039224151,"t":1710324000}
+{"o":0.5615981325,"h":0.5690234301,"l":0.5537322451,"c":0.5625031182,"v":346400.3957249392,"t":1710327600}
+{"o":0.5625031182,"h":0.5956135791,"l":0.5564603309,"c":0.580287988,"v":444178.9061251834,"t":1710331200}
+{"o":0.580287988,"h":0.5880217253,"l":0.5674808145,"c":0.5759870753,"v":520815.1772395439,"t":1710334800}
+{"o":0.5759870753,"h":0.5931375078,"l":0.5690564055,"c":0.5846564199,"v":567139.1723865643,"t":1710338400}
+{"o":0.5846564199,"h":0.601335948,"l":0.5434427331,"c":0.5608792156,"v":795906.7907654608,"t":1710342000}
+{"o":0.5608792156,"h":0.5752264192,"l":0.5482645984,"c":0.5705966513,"v":745094.4603243,"t":1710345600}
+{"o":0.5705966513,"h":0.5760641569,"l":0.5529971617,"c":0.5596086496,"v":679688.7543085123,"t":1710349200}
+{"o":0.5596086496,"h":0.5797977499,"l":0.5572476332,"c":0.5700788114,"v":636650.7291766945,"t":1710352800}
+{"o":0.5700788114,"h":0.5724260391,"l":0.56148046,"c":0.5672588204,"v":523182.3048665748,"t":1710356400}
+{"o":0.5672588204,"h":0.5950855438,"l":0.5485841809,"c":0.5739907612,"v":515883.0131310647,"t":1710360000}
+{"o":0.5739907612,"h":0.6080213018,"l":0.5512363714,"c":0.5724451169,"v":687667.6542300456,"t":1710363600}
+{"o":0.5724451169,"h":0.5795839048,"l":0.552751196,"c":0.571517041,"v":690764.6221530021,"t":1710367200}
+{"o":0.571517041,"h":0.5806448517,"l":0.5693498012,"c":0.5744402077,"v":511260.9756710138,"t":1710370800}
+{"o":0.5744402077,"h":0.5948405903,"l":0.542304225,"c":0.5662868839,"v":658453.1287319491,"t":1710374400}
+{"o":0.5662868839,"h":0.5836440036,"l":0.537197816,"c":0.5744027724,"v":653943.7588887117,"t":1710378000}
+{"o":0.5744027724,"h":0.5935200309,"l":0.5302023574,"c":0.5842474143,"v":629596.5419333003,"t":1710381600}
+{"o":0.5842474143,"h":0.6055461584,"l":0.580639699,"c":0.6001772381,"v":605251.711557645,"t":1710385200}
+{"o":0.6001772381,"h":0.602066264,"l":0.5888891907,"c":0.5971130709,"v":484141.3927305382,"t":1710388800}
+{"o":0.5971130709,"h":0.6095997382,"l":0.5927440828,"c":0.6010071222,"v":513217.9880899508,"t":1710392400}
+{"o":0.6010071222,"h":0.6140748956,"l":0.5823084161,"c":0.5934785532,"v":527958.7071710653,"t":1710396000}
+{"o":0.5934785532,"h":0.6064508435,"l":0.5851230885,"c":0.59865614,"v":509588.1959115748,"t":1710399600}
+{"o":0.59865614,"h":0.6154771496,"l":0.5968027589,"c":0.6125039238,"v":518407.2566206808,"t":1710403200}
+{"o":0.6125039238,"h":0.6331627039,"l":0.5903236265,"c":0.6063164576,"v":677946.8436213429,"t":1710406800}
+{"o":0.6063164576,"h":0.6135966136,"l":0.5763433539,"c":0.605307591,"v":740483.6547850412,"t":1710410400}
+{"o":0.605307591,"h":0.6201407771,"l":0.5890108971,"c":0.6063288017,"v":670932.0269080495,"t":1710414000}
+{"o":0.6063288017,"h":0.6179267164,"l":0.5934127529,"c":0.6067998066,"v":623651.3904310714,"t":1710417600}
+{"o":0.6067998066,"h":0.6296191457,"l":0.5648756221,"c":0.6062627575,"v":923608.6340091126,"t":1710421200}
+{"o":0.6062627575,"h":0.6238181582,"l":0.5788940248,"c":0.5922272126,"v":942148.8872367739,"t":1710424800}
+{"o":0.5922272126,"h":0.6178838897,"l":0.5743063255,"c":0.5944260829,"v":1115801.2472163432,"t":1710428400}
+{"o":0.5944260829,"h":0.6283633433,"l":0.5812906954,"c":0.6010172826,"v":1086616.4173447411,"t":1710432000}
+{"o":0.6010172826,"h":0.6188234093,"l":0.5926218242,"c":0.6053352194,"v":796983.8786758976,"t":1710435600}
+{"o":0.6053352194,"h":0.6277883784,"l":0.581800444,"c":0.6097205403,"v":836894.8168180292,"t":1710439200}
+{"o":0.6097205403,"h":0.638116504,"l":0.5889628626,"c":0.6088674278,"v":1159190.3490875922,"t":1710442800}
+{"o":0.6088674278,"h":0.6346265823,"l":0.5899774286,"c":0.6147677794,"v":731077.5022154675,"t":1710446400}
+{"o":0.6147677794,"h":0.6300246258,"l":0.6116655359,"c":0.6211318155,"v":572212.2952224625,"t":1710450000}
+{"o":0.6211318155,"h":0.6388280796,"l":0.6078848009,"c":0.62477769,"v":722860.4354238115,"t":1710453600}
+{"o":0.62477769,"h":0.6453443951,"l":0.6054112688,"c":0.6190591187,"v":678287.3176929227,"t":1710457200}
+{"o":0.6190591187,"h":0.6320002471,"l":0.5978884283,"c":0.6113038437,"v":750346.2511375337,"t":1710460800}
+{"o":0.6113038437,"h":0.6407229203,"l":0.5943064744,"c":0.6079014696,"v":947727.0353153372,"t":1710464400}
+{"o":0.6079014696,"h":0.6412053816,"l":0.5712233143,"c":0.614644795,"v":1235718.7734081619,"t":1710468000}
+{"o":0.614644795,"h":0.6305337298,"l":0.5700656866,"c":0.5912162063,"v":1555558.949822363,"t":1710471600}
+{"o":0.5912162063,"h":0.6056610193,"l":0.5565744298,"c":0.5816103106,"v":1234046.6366234801,"t":1710475200}
+{"o":0.5816103106,"h":0.6109173978,"l":0.5650862736,"c":0.5915959046,"v":1062481.2092934276,"t":1710478800}
+{"o":0.5915959046,"h":0.617560695,"l":0.5694180334,"c":0.5896450719,"v":1063076.5206620323,"t":1710482400}
+{"o":0.5896450719,"h":0.6029837891,"l":0.5685782532,"c":0.5859774719,"v":782077.3198151514,"t":1710486000}
+{"o":0.5859774719,"h":0.6330311007,"l":0.5563610344,"c":0.5978453939,"v":1282539.6801984503,"t":1710489600}
+{"o":0.5978453939,"h":0.6470050382,"l":0.5862846076,"c":0.6165665231,"v":1661394.2274254053,"t":1710493200}
+{"o":0.6165665231,"h":0.6211306928,"l":0.6034073295,"c":0.6046201314,"v":1023700.1454514032,"t":1710496800}
+{"o":0.6046201314,"h":0.630381332,"l":0.5908287348,"c":0.6174923614,"v":1015091.9113312308,"t":1710500400}
+{"o":0.6174923614,"h":0.6326496383,"l":0.6033973064,"c":0.6175081993,"v":1076331.7205563788,"t":1710504000}
+{"o":0.6175081993,"h":0.6611691868,"l":0.5601282577,"c":0.6057264887,"v":1263109.4234717391,"t":1710507600}
+{"o":0.6057264887,"h":0.6097715177,"l":0.5641696358,"c":0.5754161506,"v":1239439.4516119978,"t":1710511200}
+{"o":0.5754161506,"h":0.6027891859,"l":0.5395805168,"c":0.5843018756,"v":1441675.4993229024,"t":1710514800}
+{"o":0.5843018756,"h":0.6070844212,"l":0.5585141768,"c":0.588345874,"v":1434364.1502245907,"t":1710518400}
+{"o":0.588345874,"h":0.5983742566,"l":0.5609396862,"c":0.5674038387,"v":966830.1726899781,"t":1710522000}
+{"o":0.5674038387,"h":0.593021222,"l":0.5508061155,"c":0.5708834935,"v":1064248.1377553514,"t":1710525600}
+{"o":0.5708834935,"h":0.6356233848,"l":0.5555470606,"c":0.6154755497,"v":1089933.2709853114,"t":1710529200}
+{"o":0.6154755497,"h":0.6202465548,"l":0.5874600185,"c":0.5978098133,"v":1187167.1266332027,"t":1710532800}
+{"o":0.5978098133,"h":0.6221381545,"l":0.5910821404,"c":0.6134451893,"v":682832.7330347263,"t":1710536400}
+{"o":0.6134451893,"h":0.6343109153,"l":0.5980001953,"c":0.6165035829,"v":658036.3233385812,"t":1710540000}
+{"o":0.6165035829,"h":0.6245809571,"l":0.6018021344,"c":0.6140005449,"v":793198.3836350087,"t":1710543600}
+{"o":0.6140005449,"h":0.6279504939,"l":0.5903361524,"c":0.6159209935,"v":756328.9526505619,"t":1710547200}
+{"o":0.6159209935,"h":0.6419124598,"l":0.5991287985,"c":0.6153135816,"v":865407.3192427534,"t":1710550800}
+{"o":0.6153135816,"h":0.6196896647,"l":0.5840507417,"c":0.592859572,"v":838872.4948848005,"t":1710554400}
+{"o":0.592859572,"h":0.6081732172,"l":0.5862432159,"c":0.6007433254,"v":1120986.4416221743,"t":1710558000}
+{"o":0.6007433254,"h":0.6201771656,"l":0.5598415944,"c":0.5673430557,"v":1041493.5013303141,"t":1710561600}
+{"o":0.5673430557,"h":0.5825637439,"l":0.4994649637,"c":0.5178986643,"v":1351933.7329305103,"t":1710565200}
+{"o":0.5178986643,"h":0.5266281135,"l":0.4406264801,"c":0.4484498193,"v":959295.5506303959,"t":1710568800}
+{"o":0.4484498193,"h":0.4790553694,"l":0.4472685449,"c":0.4765804607,"v":1026620.6261418845,"t":1710572400}
+{"o":0.4765804607,"h":0.4796116283,"l":0.4464261332,"c":0.4539362532,"v":712614.4777704858,"t":1710576000}
+{"o":0.4539362532,"h":0.4769725936,"l":0.4474541034,"c":0.472525864,"v":1072791.4804636911,"t":1710579600}
+{"o":0.472525864,"h":0.487049562,"l":0.4640150428,"c":0.4728031448,"v":1254375.4837577387,"t":1710583200}
+{"o":0.4728031448,"h":0.4914539465,"l":0.4508497426,"c":0.4765943619,"v":1516020.0318176763,"t":1710586800}
+{"o":0.4765943619,"h":0.5253182589,"l":0.4647364301,"c":0.5140612924,"v":1464470.777413466,"t":1710590400}
+{"o":0.5140612924,"h":0.5384544788,"l":0.4903193772,"c":0.5237099528,"v":1204559.2236896909,"t":1710594000}
+{"o":0.5237099528,"h":0.5382272541,"l":0.5175912884,"c":0.5340886455,"v":1286319.857225846,"t":1710597600}
+{"o":0.5340886455,"h":0.5616722353,"l":0.499673614,"c":0.5165322399,"v":1188344.6121583204,"t":1710601200}
+{"o":0.5165322399,"h":0.5347920788,"l":0.4837996039,"c":0.5266305782,"v":1290178.2944459256,"t":1710604800}
+{"o":0.5266305782,"h":0.5607606225,"l":0.502646954,"c":0.5459122326,"v":1527790.3718531013,"t":1710608400}
+{"o":0.5459122326,"h":0.5590717052,"l":0.5144069993,"c":0.5391866704,"v":1666440.4399746852,"t":1710612000}
+{"o":0.5391866704,"h":0.5486991246,"l":0.4973084029,"c":0.50731544,"v":1057492.0411915472,"t":1710615600}
+{"o":0.50731544,"h":0.5315690553,"l":0.4697751064,"c":0.4884836065,"v":906296.813194226,"t":1710619200}
+{"o":0.4884836065,"h":0.5034665487,"l":0.4608773316,"c":0.4916530382,"v":993699.0925024832,"t":1710622800}
+{"o":0.4916530382,"h":0.5093749375,"l":0.4675202297,"c":0.4876236632,"v":874612.3985286055,"t":1710626400}
+{"o":0.4876236632,"h":0.521506798,"l":0.4676088504,"c":0.4858120173,"v":1159998.7584841934,"t":1710630000}
+{"o":0.4858120173,"h":0.5055114451,"l":0.4625081885,"c":0.480463528,"v":991775.4983417386,"t":1710633600}
+{"o":0.480463528,"h":0.4948130535,"l":0.4380209571,"c":0.4496479199,"v":720744.0128839369,"t":1710637200}
+{"o":0.4496479199,"h":0.4749056804,"l":0.441148554,"c":0.469655627,"v":786132.5688652333,"t":1710640800}
+{"o":0.469655627,"h":0.4835190785,"l":0.4584618115,"c":0.479298903,"v":901127.640598295,"t":1710644400}
+{"o":0.479298903,"h":0.485370348,"l":0.4532100722,"c":0.4715383416,"v":984940.7523112305,"t":1710648000}
+{"o":0.4715383416,"h":0.4936836683,"l":0.4665364691,"c":0.4924418523,"v":1345594.5233993202,"t":1710651600}
+{"o":0.4924418523,"h":0.5136771677,"l":0.468829115,"c":0.4923200025,"v":1801971.3644683107,"t":1710655200}
+{"o":0.4923200025,"h":0.5072732041,"l":0.4716798521,"c":0.4805189141,"v":1805657.1571022091,"t":1710658800}
+{"o":0.4805189141,"h":0.5065762464,"l":0.4678694754,"c":0.4930730978,"v":1228661.1813016022,"t":1710662400}
+{"o":0.4930730978,"h":0.5254213329,"l":0.4859469693,"c":0.519919354,"v":909777.918145014,"t":1710666000}
+{"o":0.519919354,"h":0.543213716,"l":0.4849710903,"c":0.5070404054,"v":962500.706418558,"t":1710669600}
+{"o":0.5070404054,"h":0.5133581247,"l":0.4971083482,"c":0.502959077,"v":870649.0126360357,"t":1710673200}
+{"o":0.502959077,"h":0.5258947893,"l":0.4868886341,"c":0.5072974923,"v":1261674.9492819633,"t":1710676800}
+{"o":0.5072974923,"h":0.5166690928,"l":0.4833121936,"c":0.4973713888,"v":981556.9286590923,"t":1710680400}
+{"o":0.4973713888,"h":0.5217969541,"l":0.4897327966,"c":0.5167918722,"v":898104.6493982773,"t":1710684000}
+{"o":0.5167918722,"h":0.5263737709,"l":0.4917952394,"c":0.5065303581,"v":839305.2712214023,"t":1710687600}
+{"o":0.5065303581,"h":0.5144049342,"l":0.4879940114,"c":0.4999414474,"v":768975.6131966382,"t":1710691200}
+{"o":0.4999414474,"h":0.5073678973,"l":0.4768619326,"c":0.4948525925,"v":692371.5649790858,"t":1710694800}
+{"o":0.4948525925,"h":0.5053009066,"l":0.4797814291,"c":0.4849391609,"v":812166.5985191189,"t":1710698400}
+{"o":0.4849391609,"h":0.5002660506,"l":0.4828504778,"c":0.4962936784,"v":601916.4549758784,"t":1710702000}
+{"o":0.4962936784,"h":0.5018643133,"l":0.4666424489,"c":0.4716509973,"v":668063.1550127338,"t":1710705600}
+{"o":0.4716509973,"h":0.4844270506,"l":0.4622208378,"c":0.4793437518,"v":609476.3294992066,"t":1710709200}
+{"o":0.4793437518,"h":0.5043173618,"l":0.461123275,"c":0.4738839215,"v":816189.8079290998,"t":1710712800}
+{"o":0.4738839215,"h":0.4804072759,"l":0.4315302069,"c":0.4583282706,"v":1073172.8427689029,"t":1710716400}
+{"o":0.4583282706,"h":0.4817446475,"l":0.4406606973,"c":0.4636946033,"v":789788.1639312732,"t":1710720000}
+{"o":0.4636946033,"h":0.4764274497,"l":0.4503612306,"c":0.4717930223,"v":712322.3843982281,"t":1710723600}
+{"o":0.4717930223,"h":0.4930773405,"l":0.4639969899,"c":0.4770296582,"v":650388.5291081815,"t":1710727200}
+{"o":0.4770296582,"h":0.4834818108,"l":0.4682279426,"c":0.4780123171,"v":796900.0810189919,"t":1710730800}
+{"o":0.4780123171,"h":0.487536241,"l":0.4698322192,"c":0.4773418429,"v":721043.1352079588,"t":1710734400}
+{"o":0.4773418429,"h":0.4825320712,"l":0.4588286681,"c":0.4641924042,"v":679368.6329557714,"t":1710738000}
+{"o":0.4641924042,"h":0.4835457902,"l":0.439516266,"c":0.4731417596,"v":553093.5556524626,"t":1710741600}
+{"o":0.4731417596,"h":0.4916432267,"l":0.4618427298,"c":0.4753296124,"v":1387473.1868946529,"t":1710745200}
+{"o":0.4753296124,"h":0.4876089015,"l":0.4583715521,"c":0.4777028527,"v":2462795.5334035805,"t":1710748800}
+{"o":0.4777028527,"h":0.4933244323,"l":0.4483998159,"c":0.4696936836,"v":2974229.0219793753,"t":1710752400}
+{"o":0.4696936836,"h":0.4820886369,"l":0.45750554,"c":0.467305237,"v":3669253.7085433099,"t":1710756000}
+{"o":0.467305237,"h":0.4760002276,"l":0.4370134757,"c":0.4530317597,"v":2479465.568923383,"t":1710759600}
+{"o":0.4530317597,"h":0.459360112,"l":0.4249922477,"c":0.4323124611,"v":1764218.4759631867,"t":1710763200}
+{"o":0.4323124611,"h":0.441304469,"l":0.4000049398,"c":0.4243650394,"v":1833384.7410095187,"t":1710766800}
+{"o":0.4243650394,"h":0.484852636,"l":0.4015579331,"c":0.4440691469,"v":1573011.7073878238,"t":1710770400}
+{"o":0.4440691469,"h":0.4651729531,"l":0.4054312178,"c":0.4386674979,"v":1325990.7262531882,"t":1710774000}
+{"o":0.4386674979,"h":0.5190093315,"l":0.4157030851,"c":0.4560338188,"v":1403785.0268847116,"t":1710777600}
+{"o":0.4560338188,"h":0.4665823346,"l":0.4324388759,"c":0.43958557,"v":1418415.627074166,"t":1710781200}
+{"o":0.43958557,"h":0.4576459707,"l":0.4373659429,"c":0.453024422,"v":852048.6275664879,"t":1710784800}
+{"o":0.453024422,"h":0.4586580247,"l":0.4350566865,"c":0.4436703908,"v":711070.3127070972,"t":1710788400}
+{"o":0.4436703908,"h":0.4611787438,"l":0.4375350622,"c":0.456120159,"v":642338.8635003632,"t":1710792000}
+{"o":0.456120159,"h":0.467782806,"l":0.4416588391,"c":0.4556685848,"v":786127.9845504642,"t":1710795600}
+{"o":0.4556685848,"h":0.4806943677,"l":0.4415372974,"c":0.4661677946,"v":1366820.6260094563,"t":1710799200}
+{"o":0.4661677946,"h":0.470779351,"l":0.4491084445,"c":0.4599344121,"v":1126042.7845711182,"t":1710802800}
+{"o":0.4599344121,"h":0.4737421358,"l":0.4317586971,"c":0.4606137361,"v":1528959.5097281646,"t":1710806400}
+{"o":0.4606137361,"h":0.5007689057,"l":0.4385451998,"c":0.465517582,"v":2070014.4052499866,"t":1710810000}
+{"o":0.465517582,"h":0.4863681184,"l":0.4433119696,"c":0.4602218882,"v":1313385.5681587197,"t":1710813600}
+{"o":0.4602218882,"h":0.4887616766,"l":0.4486771864,"c":0.4669777529,"v":1253867.5274014361,"t":1710817200}
+{"o":0.4669777529,"h":0.5045202469,"l":0.4578504724,"c":0.4748151195,"v":1929075.9734468099,"t":1710820800}
+{"o":0.4748151195,"h":0.5049905231,"l":0.4657065799,"c":0.4852247141,"v":2283445.2220813427,"t":1710824400}
+{"o":0.4852247141,"h":0.5065489499,"l":0.4718610949,"c":0.495385232,"v":1406898.6414693482,"t":1710828000}
+{"o":0.495385232,"h":0.5326292036,"l":0.4667130456,"c":0.4866535598,"v":1567829.3909320389,"t":1710831600}
+{"o":0.4866535598,"h":0.5258183854,"l":0.4468683019,"c":0.4957873465,"v":1353468.0081256733,"t":1710835200}
+{"o":0.4957873465,"h":0.5159546948,"l":0.4558305312,"c":0.4811676351,"v":1317696.0389970355,"t":1710838800}
+{"o":0.4811676351,"h":0.5047424607,"l":0.4626033984,"c":0.4929773637,"v":995781.1085462508,"t":1710842400}
+{"o":0.4929773637,"h":0.5061215384,"l":0.4549232199,"c":0.4819095409,"v":1237519.6412636382,"t":1710846000}
+{"o":0.4819095409,"h":0.5140305566,"l":0.4623036517,"c":0.4820090305,"v":1210239.7661357392,"t":1710849600}
+{"o":0.4820090305,"h":0.5025413024,"l":0.472743681,"c":0.4924679214,"v":917942.3820741206,"t":1710853200}
+{"o":0.4924679214,"h":0.5127523058,"l":0.4799275044,"c":0.4914244544,"v":845336.1690586904,"t":1710856800}
+{"o":0.4914244544,"h":0.5189332901,"l":0.4636338843,"c":0.4856727028,"v":1034016.498378701,"t":1710860400}
+{"o":0.4856727028,"h":0.4946736867,"l":0.462865473,"c":0.4772234094,"v":1154417.7925811517,"t":1710864000}
+{"o":0.4772234094,"h":0.4915275493,"l":0.464921023,"c":0.4811078791,"v":954030.1212898537,"t":1710867600}
+{"o":0.4811078791,"h":0.4865529548,"l":0.4706477417,"c":0.4803513833,"v":653937.9874887414,"t":1710871200}
+{"o":0.4803513833,"h":0.4888004615,"l":0.4664744822,"c":0.4731224731,"v":725209.1584181702,"t":1710874800}
+{"o":0.4731224731,"h":0.4998009052,"l":0.4522136336,"c":0.4776137439,"v":899256.1277369519,"t":1710878400}
+{"o":0.4776137439,"h":0.4834097221,"l":0.4620631492,"c":0.4687628844,"v":747858.9533629199,"t":1710882000}
+{"o":0.4687628844,"h":0.4971153749,"l":0.4446140726,"c":0.4845658576,"v":1598058.2464201266,"t":1710885600}
+{"o":0.4845658576,"h":0.5047655488,"l":0.4664705244,"c":0.4914380471,"v":1241209.4523673123,"t":1710889200}
+{"o":0.4914380471,"h":0.5108227075,"l":0.4785800321,"c":0.5014199959,"v":1185689.1852417237,"t":1710892800}
+{"o":0.5014199959,"h":0.5291056683,"l":0.4842648194,"c":0.5138715191,"v":968334.4587191873,"t":1710896400}
+{"o":0.5138715191,"h":0.5251072552,"l":0.5071895538,"c":0.5169903266,"v":625893.617910036,"t":1710900000}
+{"o":0.5169903266,"h":0.5351169124,"l":0.4966269105,"c":0.513688485,"v":803172.9128041513,"t":1710903600}
+{"o":0.513688485,"h":0.540417458,"l":0.5015336063,"c":0.5271075575,"v":877472.3805270307,"t":1710907200}
+{"o":0.5271075575,"h":0.5453441054,"l":0.5076465426,"c":0.5269369692,"v":925689.8755736776,"t":1710910800}
+{"o":0.5269369692,"h":0.5367312741,"l":0.5168822299,"c":0.5286950599,"v":565027.5626793602,"t":1710914400}
+{"o":0.5286950599,"h":0.5511829514,"l":0.4985058578,"c":0.5165569498,"v":671382.2626461835,"t":1710918000}
+{"o":0.5165569498,"h":0.536328202,"l":0.5008450632,"c":0.5112118649,"v":576861.367322796,"t":1710921600}
+{"o":0.5112118649,"h":0.5264085857,"l":0.5100712732,"c":0.5170509108,"v":494217.4482786733,"t":1710925200}
+{"o":0.5170509108,"h":0.524310798,"l":0.4978519434,"c":0.5054911361,"v":449790.9193428882,"t":1710928800}
+{"o":0.5054911361,"h":0.5198919855,"l":0.4919367404,"c":0.5095699324,"v":525412.3599486424,"t":1710932400}
+{"o":0.5095699324,"h":0.5294231666,"l":0.4909438502,"c":0.5039293613,"v":1070806.6872523478,"t":1710936000}
+{"o":0.5039293613,"h":0.5292645939,"l":0.4934698283,"c":0.5176194107,"v":1043835.8565544868,"t":1710939600}
+{"o":0.5176194107,"h":0.5341847399,"l":0.4855217928,"c":0.5025336632,"v":804940.5321443353,"t":1710943200}
+{"o":0.5025336632,"h":0.530349219,"l":0.4863093443,"c":0.5117986212,"v":972157.3278797553,"t":1710946800}
+{"o":0.5117986212,"h":0.5344910415,"l":0.4895088186,"c":0.5188671177,"v":1078545.9916118467,"t":1710950400}
+{"o":0.5188671177,"h":0.5419098306,"l":0.496235445,"c":0.517383888,"v":860643.0841028152,"t":1710954000}
+{"o":0.517383888,"h":0.554547613,"l":0.4806294136,"c":0.5136784066,"v":1221379.0409702186,"t":1710957600}
+{"o":0.5136784066,"h":0.5166540374,"l":0.4991762025,"c":0.5074178879,"v":1035951.762699952,"t":1710961200}
+{"o":0.5074178879,"h":0.5259374737,"l":0.4822832166,"c":0.503461326,"v":922724.2186482106,"t":1710964800}
+{"o":0.503461326,"h":0.5125703091,"l":0.4814133711,"c":0.4950477672,"v":590161.6755350468,"t":1710968400}
+{"o":0.4950477672,"h":0.511500529,"l":0.4759787883,"c":0.5016463393,"v":706037.4026352948,"t":1710972000}
+{"o":0.5016463393,"h":0.5143176131,"l":0.4902382591,"c":0.4999792195,"v":797969.2532725714,"t":1710975600}
+{"o":0.4999792195,"h":0.5246520613,"l":0.4934167375,"c":0.5058823048,"v":917794.0782689636,"t":1710979200}
+{"o":0.5058823048,"h":0.5189576487,"l":0.499783489,"c":0.5128015895,"v":704193.4774520599,"t":1710982800}
+{"o":0.5128015895,"h":0.5166803246,"l":0.4832829524,"c":0.4888948044,"v":589188.7009652738,"t":1710986400}
+{"o":0.4888948044,"h":0.50608121,"l":0.4743619367,"c":0.4936575594,"v":679638.8389740695,"t":1710990000}
+{"o":0.4936575594,"h":0.5250065571,"l":0.4845796108,"c":0.5159279874,"v":522435.0058877915,"t":1710993600}
+{"o":0.5159279874,"h":0.5341076159,"l":0.5058478604,"c":0.5225697499,"v":618028.016294899,"t":1710997200}
+{"o":0.5225697499,"h":0.5324975434,"l":0.5129411896,"c":0.5192553903,"v":1179938.8352654176,"t":1711000800}
+{"o":0.5192553903,"h":0.5301837734,"l":0.5058167908,"c":0.5163707186,"v":1197008.8964414552,"t":1711004400}
+{"o":0.5163707186,"h":0.5294375238,"l":0.5090736669,"c":0.5195338809,"v":699246.4535000045,"t":1711008000}
+{"o":0.5195338809,"h":0.5357961587,"l":0.5144178088,"c":0.5287296973,"v":582555.7585293668,"t":1711011600}
+{"o":0.5287296973,"h":0.5355938173,"l":0.5193350835,"c":0.5320301106,"v":866370.1985973275,"t":1711015200}
+{"o":0.5320301106,"h":0.5380495402,"l":0.5237277902,"c":0.5278352285,"v":775948.9346248016,"t":1711018800}
+{"o":0.5278352285,"h":0.5342940164,"l":0.516191059,"c":0.5203222898,"v":657709.0586729002,"t":1711022400}
+{"o":0.5203222898,"h":0.5336883443,"l":0.5110369435,"c":0.522087204,"v":735565.0134502454,"t":1711026000}
+{"o":0.522087204,"h":0.5504767377,"l":0.5149837046,"c":0.5369417035,"v":808342.8568629618,"t":1711029600}
+{"o":0.5369417035,"h":0.5494020997,"l":0.5249690755,"c":0.53778142,"v":823977.1203419162,"t":1711033200}
+{"o":0.53778142,"h":0.5456548138,"l":0.529213551,"c":0.5421312786,"v":697893.438267466,"t":1711036800}
+{"o":0.5421312786,"h":0.5562201239,"l":0.5130374832,"c":0.5357943747,"v":642705.2459028816,"t":1711040400}
+{"o":0.5357943747,"h":0.5402510436,"l":0.5242249577,"c":0.5302755354,"v":697789.0557575841,"t":1711044000}
+{"o":0.5302755354,"h":0.5346951374,"l":0.5194874717,"c":0.5242785241,"v":446912.7155667199,"t":1711047600}
+{"o":0.5242785241,"h":0.5407829061,"l":0.5101443959,"c":0.5269865916,"v":558566.7149272591,"t":1711051200}
+{"o":0.5269865916,"h":0.5328091163,"l":0.5209466872,"c":0.5300401729,"v":347387.7279962667,"t":1711054800}
+{"o":0.5300401729,"h":0.5348031958,"l":0.524898848,"c":0.5253597774,"v":406436.4029910705,"t":1711058400}
+{"o":0.5253597774,"h":0.5312664584,"l":0.5237540035,"c":0.5300369039,"v":378941.5203208042,"t":1711062000}
+{"o":0.5300369039,"h":0.5369723765,"l":0.5174644666,"c":0.5268821313,"v":682827.149699913,"t":1711065600}
+{"o":0.5268821313,"h":0.5543193832,"l":0.5133397523,"c":0.5381640563,"v":598353.163478712,"t":1711069200}
+{"o":0.5381640563,"h":0.5432512072,"l":0.5259497965,"c":0.534756755,"v":542076.0707321601,"t":1711072800}
+{"o":0.534756755,"h":0.5467552534,"l":0.5269071999,"c":0.5406915664,"v":613841.2944762419,"t":1711076400}
+{"o":0.5406915664,"h":0.5498659439,"l":0.5358036538,"c":0.5465976374,"v":622497.2970592389,"t":1711080000}
+{"o":0.5465976374,"h":0.5496066345,"l":0.5336237196,"c":0.5396082471,"v":527029.9927587898,"t":1711083600}
+{"o":0.5396082471,"h":0.5526081711,"l":0.5369751301,"c":0.5484408789,"v":562832.8621040612,"t":1711087200}
+{"o":0.5484408789,"h":0.5536645468,"l":0.5401228539,"c":0.5421946744,"v":470457.7723953145,"t":1711090800}
+{"o":0.5421946744,"h":0.5557495308,"l":0.5352421077,"c":0.5466477781,"v":410768.7465111128,"t":1711094400}
+{"o":0.5466477781,"h":0.5511950356,"l":0.5405972757,"c":0.5446039325,"v":398298.5409051873,"t":1711098000}
+{"o":0.5446039325,"h":0.5577207939,"l":0.5381911173,"c":0.5501282523,"v":539291.7081062258,"t":1711101600}
+{"o":0.5501282523,"h":0.5611461258,"l":0.5412392895,"c":0.5500869075,"v":638647.0698300665,"t":1711105200}
+{"o":0.5500869075,"h":0.5562057697,"l":0.5417466798,"c":0.5503480392,"v":623099.6242452684,"t":1711108800}
+{"o":0.5503480392,"h":0.5715101363,"l":0.5350501652,"c":0.5516803179,"v":729670.8964002097,"t":1711112400}
+{"o":0.5516803179,"h":0.55741378,"l":0.5375932651,"c":0.5414808255,"v":736295.6001494561,"t":1711116000}
+{"o":0.5414808255,"h":0.5569330664,"l":0.5184992964,"c":0.5414089408,"v":725847.3038488809,"t":1711119600}
+{"o":0.5414089408,"h":0.557929028,"l":0.5309089891,"c":0.5497432787,"v":805404.132340492,"t":1711123200}
+{"o":0.5497432787,"h":0.5577460291,"l":0.5479712269,"c":0.5576541103,"v":560973.789767233,"t":1711126800}
+{"o":0.5576541103,"h":0.5594479193,"l":0.5458682388,"c":0.5520665366,"v":463463.4601832938,"t":1711130400}
+{"o":0.5520665366,"h":0.5618815637,"l":0.5349585487,"c":0.5427756022,"v":385960.9657288748,"t":1711134000}
+{"o":0.5427756022,"h":0.5525360626,"l":0.5350162936,"c":0.5432739596,"v":422704.5711825365,"t":1711137600}
+{"o":0.5432739596,"h":0.5558570285,"l":0.5326850804,"c":0.546824126,"v":570419.9576693604,"t":1711141200}
+{"o":0.546824126,"h":0.5550522448,"l":0.5367074291,"c":0.543805487,"v":406267.3564708353,"t":1711144800}
+{"o":0.543805487,"h":0.5592365012,"l":0.5297824169,"c":0.5451419799,"v":452619.3735811998,"t":1711148400}
+{"o":0.5451419799,"h":0.5502426701,"l":0.5406002795,"c":0.5412428996,"v":389877.2594826409,"t":1711152000}
+{"o":0.5412428996,"h":0.5547823074,"l":0.5281981628,"c":0.5376014183,"v":474863.1385257517,"t":1711155600}
+{"o":0.5376014183,"h":0.5495493888,"l":0.52978579,"c":0.5436785101,"v":415830.3822189746,"t":1711159200}
+{"o":0.5436785101,"h":0.5614754965,"l":0.5291316835,"c":0.5429298805,"v":442164.1988285932,"t":1711162800}
+{"o":0.5429298805,"h":0.5470891798,"l":0.5355697735,"c":0.5378620455,"v":348481.5701726404,"t":1711166400}
+{"o":0.5378620455,"h":0.5464135312,"l":0.5359929895,"c":0.5441982548,"v":296112.832500594,"t":1711170000}
+{"o":0.5441982548,"h":0.5500115607,"l":0.5326362346,"c":0.5394971052,"v":335955.4091630667,"t":1711173600}
+{"o":0.5394971052,"h":0.5502517962,"l":0.5306368584,"c":0.5395944093,"v":378833.5164862087,"t":1711177200}
+{"o":0.5395944093,"h":0.5470766365,"l":0.5330197415,"c":0.5406087449,"v":355562.3962017356,"t":1711180800}
+{"o":0.5406087449,"h":0.5475218352,"l":0.5296631749,"c":0.5447158689,"v":293693.5455503369,"t":1711184400}
+{"o":0.5447158689,"h":0.5496558196,"l":0.5382151625,"c":0.5437601895,"v":275931.3498237332,"t":1711188000}
+{"o":0.5437601895,"h":0.5509724307,"l":0.5427753358,"c":0.5488806097,"v":291652.3772541452,"t":1711191600}
+{"o":0.5488806097,"h":0.5543041687,"l":0.5462762918,"c":0.5526055523,"v":302720.5803909045,"t":1711195200}
+{"o":0.5526055523,"h":0.5593556283,"l":0.5408992973,"c":0.5570867307,"v":365346.440307097,"t":1711198800}
+{"o":0.5570867307,"h":0.5643607559,"l":0.5311371607,"c":0.5463959741,"v":453232.3177393684,"t":1711202400}
+{"o":0.5463959741,"h":0.5556806725,"l":0.5314033734,"c":0.5441291534,"v":432607.6691344967,"t":1711206000}
+{"o":0.5441291534,"h":0.5547260668,"l":0.5390315093,"c":0.5483809271,"v":373523.5362428201,"t":1711209600}
+{"o":0.5483809271,"h":0.5552876905,"l":0.5444178615,"c":0.5531758676,"v":408013.6816069016,"t":1711213200}
+{"o":0.5531758676,"h":0.5573316989,"l":0.5474467818,"c":0.5539221407,"v":348267.8564759818,"t":1711216800}
+{"o":0.5539221407,"h":0.560081774,"l":0.5441894826,"c":0.5521423421,"v":285920.6788189639,"t":1711220400}
+{"o":0.5521423421,"h":0.5579756591,"l":0.5444942453,"c":0.5487230163,"v":338411.7665822142,"t":1711224000}
+{"o":0.5487230163,"h":0.5584690787,"l":0.5457965103,"c":0.5555477101,"v":315045.7176085183,"t":1711227600}
+{"o":0.5555477101,"h":0.5624730983,"l":0.5517668825,"c":0.5565097503,"v":269366.2100567606,"t":1711231200}
+{"o":0.5565097503,"h":0.5664378836,"l":0.5466703151,"c":0.5579069021,"v":343085.0761964815,"t":1711234800}
+{"o":0.5579069021,"h":0.5731485137,"l":0.5297687242,"c":0.548947591,"v":386571.486700866,"t":1711238400}
+{"o":0.548947591,"h":0.5572427455,"l":0.5450776905,"c":0.5536234411,"v":326293.0685283063,"t":1711242000}
+{"o":0.5536234411,"h":0.563484716,"l":0.5472159365,"c":0.5494462939,"v":262463.7347679578,"t":1711245600}
+{"o":0.5494462939,"h":0.5576493106,"l":0.5394885906,"c":0.547880891,"v":320088.5463489016,"t":1711249200}
+{"o":0.547880891,"h":0.563366335,"l":0.5463816313,"c":0.5606595287,"v":281305.1164251165,"t":1711252800}
+{"o":0.5606595287,"h":0.5648252296,"l":0.5541746482,"c":0.5624575001,"v":215010.8833143541,"t":1711256400}
+{"o":0.5624575001,"h":0.5718169883,"l":0.5576203286,"c":0.5679400814,"v":220748.4873748514,"t":1711260000}
+{"o":0.5679400814,"h":0.5707459514,"l":0.5601383108,"c":0.5655675978,"v":208818.953672897,"t":1711263600}
+{"o":0.5655675978,"h":0.5739924986,"l":0.5487880155,"c":0.5580885869,"v":291321.8895853597,"t":1711267200}
+{"o":0.5580885869,"h":0.5663373425,"l":0.5508187676,"c":0.5587352962,"v":229597.7570112818,"t":1711270800}
+{"o":0.5587352962,"h":0.5627576847,"l":0.5499383845,"c":0.5524271933,"v":240136.2254481683,"t":1711274400}
+{"o":0.5524271933,"h":0.5566353966,"l":0.5491112455,"c":0.5541725342,"v":211165.1054132665,"t":1711278000}
+{"o":0.5541725342,"h":0.5632820357,"l":0.5491284852,"c":0.5563461792,"v":299323.1824828592,"t":1711281600}
+{"o":0.5563461792,"h":0.5675335364,"l":0.5508006427,"c":0.5608348167,"v":276611.9401868111,"t":1711285200}
+{"o":0.5608348167,"h":0.5683080505,"l":0.5542596319,"c":0.5597576436,"v":335534.8706300234,"t":1711288800}
+{"o":0.5597576436,"h":0.5649557373,"l":0.5559902944,"c":0.5605572944,"v":372309.5977763629,"t":1711292400}
+{"o":0.5605572944,"h":0.5683106359,"l":0.5478693154,"c":0.5594936253,"v":356131.9359484169,"t":1711296000}
+{"o":0.5594936253,"h":0.5663369815,"l":0.5528241769,"c":0.5580658048,"v":428918.4680473235,"t":1711299600}
+{"o":0.5580658048,"h":0.5665709574,"l":0.5494005528,"c":0.558296115,"v":357594.4267258386,"t":1711303200}
+{"o":0.558296115,"h":0.5603160441,"l":0.5512531965,"c":0.5522743091,"v":308044.331274509,"t":1711306800}
+{"o":0.5522743091,"h":0.5637842062,"l":0.5363498272,"c":0.5487724701,"v":401970.4720140536,"t":1711310400}
+{"o":0.5487724701,"h":0.560239166,"l":0.5370696373,"c":0.5504119555,"v":560430.3269153802,"t":1711314000}
+{"o":0.5504119555,"h":0.5609045963,"l":0.5314114043,"c":0.5504755413,"v":469546.5408910051,"t":1711317600}
+{"o":0.5504755413,"h":0.5557550161,"l":0.5066654971,"c":0.5091298612,"v":504667.2375355055,"t":1711321200}
+{"o":0.5091298612,"h":0.5354757663,"l":0.4870632849,"c":0.5265542925,"v":430201.761847832,"t":1711324800}
+{"o":0.5265542925,"h":0.5322464923,"l":0.5049313792,"c":0.5188832693,"v":436582.8800908683,"t":1711328400}
+{"o":0.5188832693,"h":0.531331719,"l":0.5113574656,"c":0.5281603371,"v":407077.603544676,"t":1711332000}
+{"o":0.5281603371,"h":0.5338468815,"l":0.5244987533,"c":0.5284159247,"v":348533.6470722323,"t":1711335600}
+{"o":0.5284159247,"h":0.5449140988,"l":0.5256511688,"c":0.5379655543,"v":350702.7292396975,"t":1711339200}
+{"o":0.5379655543,"h":0.5448197586,"l":0.5287373193,"c":0.5333115657,"v":323502.6588459554,"t":1711342800}
+{"o":0.5333115657,"h":0.5460547107,"l":0.5226284456,"c":0.5300026966,"v":275162.6250506047,"t":1711346400}
+{"o":0.5300026966,"h":0.5528525385,"l":0.5207011455,"c":0.5413025889,"v":360117.1427141441,"t":1711350000}
+{"o":0.5413025889,"h":0.547857948,"l":0.5332643224,"c":0.5402903006,"v":304334.6312839515,"t":1711353600}
+{"o":0.5402903006,"h":0.5473285531,"l":0.5302230773,"c":0.5375251206,"v":315539.3608157927,"t":1711357200}
+{"o":0.5375251206,"h":0.5467242665,"l":0.5240086842,"c":0.5381042968,"v":431990.0042836014,"t":1711360800}
+{"o":0.5381042968,"h":0.546190181,"l":0.5313636398,"c":0.5385966099,"v":365662.3894376922,"t":1711364400}
+{"o":0.5385966099,"h":0.5478685788,"l":0.5306441831,"c":0.5425041253,"v":368042.0934326861,"t":1711368000}
+{"o":0.5425041253,"h":0.5585194512,"l":0.5387350718,"c":0.5509871051,"v":392800.2854346604,"t":1711371600}
+{"o":0.5509871051,"h":0.5691617067,"l":0.5266654734,"c":0.5479273046,"v":716057.9019732348,"t":1711375200}
+{"o":0.5479273046,"h":0.5506879066,"l":0.5370710821,"c":0.5430186553,"v":622285.0527078296,"t":1711378800}
+{"o":0.5430186553,"h":0.5477912553,"l":0.5237657852,"c":0.5317735144,"v":613261.5793730014,"t":1711382400}
+{"o":0.5317735144,"h":0.5364579867,"l":0.5200242482,"c":0.5267674223,"v":589842.2065116076,"t":1711386000}
+{"o":0.5267674223,"h":0.5305642588,"l":0.5153517861,"c":0.5234151425,"v":404285.2162189232,"t":1711389600}
+{"o":0.5234151425,"h":0.5309261247,"l":0.5190486684,"c":0.525599501,"v":465247.991764376,"t":1711393200}
+{"o":0.525599501,"h":0.5283348793,"l":0.5160935758,"c":0.5210993431,"v":387314.7722268896,"t":1711396800}
+{"o":0.5210993431,"h":0.5340430139,"l":0.5128289715,"c":0.5257812145,"v":461740.5860913051,"t":1711400400}
+{"o":0.5257812145,"h":0.5308646604,"l":0.5098459647,"c":0.5185313855,"v":424592.9938557047,"t":1711404000}
+{"o":0.5185313855,"h":0.5333243605,"l":0.5077209019,"c":0.5223039939,"v":367697.4396329193,"t":1711407600}
+{"o":0.5223039939,"h":0.5335748949,"l":0.5199216268,"c":0.5277324778,"v":445466.8689961327,"t":1711411200}
+{"o":0.5277324778,"h":0.5354569496,"l":0.5260385644,"c":0.5327597406,"v":334758.5354520082,"t":1711414800}
+{"o":0.5327597406,"h":0.5402821088,"l":0.5248658761,"c":0.5353634984,"v":392998.9081202822,"t":1711418400}
+{"o":0.5353634984,"h":0.5369080341,"l":0.5316294064,"c":0.5352667371,"v":345225.8985353514,"t":1711422000}
+{"o":0.5352667371,"h":0.5447061487,"l":0.5272950223,"c":0.5360400941,"v":380668.4459296105,"t":1711425600}
+{"o":0.5360400941,"h":0.5424809925,"l":0.523032384,"c":0.5282908828,"v":441391.8614009998,"t":1711429200}
+{"o":0.5282908828,"h":0.5351852024,"l":0.525156505,"c":0.5319293074,"v":595380.1511578533,"t":1711432800}
+{"o":0.5319293074,"h":0.540514164,"l":0.525437952,"c":0.5336732212,"v":762819.3311960201,"t":1711436400}
+{"o":0.5336732212,"h":0.5384422515,"l":0.5285374415,"c":0.5368808755,"v":612410.2368357249,"t":1711440000}
+{"o":0.5368808755,"h":0.5404565278,"l":0.5269119173,"c":0.532094429,"v":424894.665459368,"t":1711443600}
+{"o":0.532094429,"h":0.5351540508,"l":0.5165248981,"c":0.5263425792,"v":440613.1263263805,"t":1711447200}
+{"o":0.5263425792,"h":0.5345033316,"l":0.5237097123,"c":0.5290280363,"v":486436.057965146,"t":1711450800}
+{"o":0.5290280363,"h":0.5366339698,"l":0.5228947024,"c":0.5315430212,"v":499588.5687298406,"t":1711454400}
+{"o":0.5315430212,"h":0.5404926984,"l":0.5167908723,"c":0.5331466156,"v":743360.8596626319,"t":1711458000}
+{"o":0.5331466156,"h":0.5538863234,"l":0.5242623267,"c":0.5417063928,"v":1240480.545082072,"t":1711461600}
+{"o":0.5417063928,"h":0.5536923763,"l":0.5305709475,"c":0.5449219224,"v":781057.2129540882,"t":1711465200}
+{"o":0.5449219224,"h":0.5596150008,"l":0.5331360915,"c":0.5456525809,"v":712419.0228572409,"t":1711468800}
+{"o":0.5456525809,"h":0.5515049329,"l":0.5397974133,"c":0.5469810243,"v":540307.1422538998,"t":1711472400}
+{"o":0.5469810243,"h":0.5548450619,"l":0.5306613466,"c":0.5474237306,"v":437692.5521795145,"t":1711476000}
+{"o":0.5474237306,"h":0.5531549452,"l":0.5415542202,"c":0.5463394396,"v":533698.8065822752,"t":1711479600}
+{"o":0.5463394396,"h":0.5544328134,"l":0.5460163495,"c":0.5522259952,"v":486189.9451757885,"t":1711483200}
+{"o":0.5522259952,"h":0.560143669,"l":0.5461634047,"c":0.5527750549,"v":418626.0873871145,"t":1711486800}
+{"o":0.5527750549,"h":0.557519717,"l":0.5466436353,"c":0.5566443578,"v":458498.5346974599,"t":1711490400}
+{"o":0.5566443578,"h":0.5622069553,"l":0.5481548118,"c":0.55337746,"v":427518.2129884121,"t":1711494000}
+{"o":0.55337746,"h":0.5692289842,"l":0.5459580157,"c":0.5565742452,"v":605207.2456684929,"t":1711497600}
+{"o":0.5565742452,"h":0.5657529213,"l":0.548735848,"c":0.5588221617,"v":542739.2798047842,"t":1711501200}
+{"o":0.5588221617,"h":0.567766587,"l":0.5544926783,"c":0.5654142297,"v":467444.8593605473,"t":1711504800}
+{"o":0.5654142297,"h":0.5705851438,"l":0.5560082162,"c":0.5634757771,"v":527222.1676264369,"t":1711508400}
+{"o":0.5634757771,"h":0.5729253086,"l":0.5571041645,"c":0.5679921331,"v":526708.7394574899,"t":1711512000}
+{"o":0.5679921331,"h":0.5725867676,"l":0.557175033,"c":0.5654320508,"v":368799.8971196701,"t":1711515600}
+{"o":0.5654320508,"h":0.5666774542,"l":0.5399795412,"c":0.5578360555,"v":445609.9890165981,"t":1711519200}
+{"o":0.5578360555,"h":0.5665794462,"l":0.542672709,"c":0.5568452803,"v":460025.0870906182,"t":1711522800}
+{"o":0.5568452803,"h":0.5675019631,"l":0.5490420622,"c":0.5597522282,"v":400309.5988659647,"t":1711526400}
+{"o":0.5597522282,"h":0.5656046692,"l":0.5484072945,"c":0.5559511456,"v":490299.0413946016,"t":1711530000}
+{"o":0.5559511456,"h":0.5607393003,"l":0.55326476,"c":0.5570034205,"v":409541.5648297378,"t":1711533600}
+{"o":0.5570034205,"h":0.5633201748,"l":0.5487696772,"c":0.5609596418,"v":401593.6185252172,"t":1711537200}
+{"o":0.5609596418,"h":0.5619216976,"l":0.5516091899,"c":0.5546310473,"v":433129.7207366778,"t":1711540800}
+{"o":0.5546310473,"h":0.5737836425,"l":0.5319127518,"c":0.5537418011,"v":833665.1403454186,"t":1711544400}
+{"o":0.5537418011,"h":0.5671288272,"l":0.539075997,"c":0.558671008,"v":959571.2404483759,"t":1711548000}
+{"o":0.558671008,"h":0.5729471525,"l":0.5463662265,"c":0.5584217817,"v":647486.5313502687,"t":1711551600}
+{"o":0.5584217817,"h":0.5674978006,"l":0.5494042138,"c":0.558995246,"v":632002.9770094092,"t":1711555200}
+{"o":0.558995246,"h":0.5626815349,"l":0.5570874737,"c":0.5588921401,"v":403250.1024721296,"t":1711558800}
+{"o":0.5588921401,"h":0.56679607,"l":0.5529322523,"c":0.5594039769,"v":439032.0596771179,"t":1711562400}
+{"o":0.5594039769,"h":0.5645023244,"l":0.5541709071,"c":0.5588700584,"v":377219.3842139562,"t":1711566000}
+{"o":0.5588700584,"h":0.5668786447,"l":0.5418176191,"c":0.5532117334,"v":423981.5515513067,"t":1711569600}
+{"o":0.5532117334,"h":0.5543980613,"l":0.5432899737,"c":0.5480091827,"v":388168.2869830016,"t":1711573200}
+{"o":0.5480091827,"h":0.5564395709,"l":0.5424937327,"c":0.5511630593,"v":408454.426421199,"t":1711576800}
+{"o":0.5511630593,"h":0.5581075323,"l":0.5438751458,"c":0.5547936035,"v":391220.8861703369,"t":1711580400}
+{"o":0.5547936035,"h":0.5710176294,"l":0.550952564,"c":0.5634263712,"v":584260.452812909,"t":1711584000}
+{"o":0.5634263712,"h":0.5736314708,"l":0.5544898904,"c":0.5595808027,"v":453867.9569257461,"t":1711587600}
+{"o":0.5595808027,"h":0.5730742647,"l":0.5471062452,"c":0.5627364743,"v":545387.1038412243,"t":1711591200}
+{"o":0.5627364743,"h":0.5649551894,"l":0.5584450699,"c":0.5636481536,"v":436690.3052074439,"t":1711594800}
+{"o":0.5636481536,"h":0.5690267588,"l":0.5486370663,"c":0.5577738993,"v":406778.4536258844,"t":1711598400}
+{"o":0.5577738993,"h":0.5629473161,"l":0.5561740576,"c":0.5601563904,"v":332992.5334935344,"t":1711602000}
+{"o":0.5601563904,"h":0.570855765,"l":0.5587193989,"c":0.5701009928,"v":364244.6261114317,"t":1711605600}
+{"o":0.5701009928,"h":0.5727348308,"l":0.5561125709,"c":0.5602186536,"v":316374.502027866,"t":1711609200}
+{"o":0.5602186536,"h":0.5645418829,"l":0.556621579,"c":0.5568925259,"v":340285.62165156,"t":1711612800}
+{"o":0.5568925259,"h":0.5638678525,"l":0.5532111643,"c":0.5599177463,"v":340159.3748221896,"t":1711616400}
+{"o":0.5599177463,"h":0.5694335728,"l":0.5539217878,"c":0.5621523207,"v":408152.8114788883,"t":1711620000}
+{"o":0.5621523207,"h":0.5640475714,"l":0.5566860146,"c":0.5586575962,"v":352974.0479828155,"t":1711623600}
+{"o":0.5586575962,"h":0.5604566808,"l":0.5517842854,"c":0.5551668134,"v":405923.7529376522,"t":1711627200}
+{"o":0.5551668134,"h":0.5611819231,"l":0.5508882224,"c":0.5609613309,"v":514877.4118828775,"t":1711630800}
+{"o":0.5609613309,"h":0.5717345749,"l":0.5464479527,"c":0.5588540708,"v":683852.4378647153,"t":1711634400}
+{"o":0.5588540708,"h":0.5650148754,"l":0.5437450158,"c":0.5586060046,"v":586793.7303020451,"t":1711638000}
+{"o":0.5586060046,"h":0.5728221358,"l":0.5509040566,"c":0.5618916202,"v":549867.1159805016,"t":1711641600}
+{"o":0.5618916202,"h":0.5684678613,"l":0.5590174263,"c":0.5663730002,"v":479297.225039446,"t":1711645200}
+{"o":0.5663730002,"h":0.5745679625,"l":0.5612753829,"c":0.5705715614,"v":440334.9822541228,"t":1711648800}
+{"o":0.5705715614,"h":0.5763252769,"l":0.5669115027,"c":0.5694991089,"v":547463.532528175,"t":1711652400}
+{"o":0.5694991089,"h":0.5761023716,"l":0.5687417452,"c":0.5732128261,"v":545649.2304326985,"t":1711656000}
+{"o":0.5732128261,"h":0.5776672826,"l":0.5621002824,"c":0.5666785453,"v":576151.0694880687,"t":1711659600}
+{"o":0.5666785453,"h":0.5766877151,"l":0.5637490753,"c":0.5757178213,"v":451362.6339260364,"t":1711663200}
+{"o":0.5757178213,"h":0.5800238447,"l":0.5685614647,"c":0.5701327376,"v":493996.7089723542,"t":1711666800}
+{"o":0.5701327376,"h":0.5805683592,"l":0.5639712181,"c":0.5762841182,"v":446949.4197318056,"t":1711670400}
+{"o":0.5762841182,"h":0.5829901076,"l":0.5697448823,"c":0.5717006872,"v":495941.8148154986,"t":1711674000}
+{"o":0.5717006872,"h":0.5826302416,"l":0.5685835936,"c":0.5799163423,"v":507326.9627688175,"t":1711677600}
+{"o":0.5799163423,"h":0.5833512011,"l":0.5712128148,"c":0.5756191174,"v":466443.8620010193,"t":1711681200}
+{"o":0.5756191174,"h":0.586667857,"l":0.5720066592,"c":0.581805455,"v":435310.4577569775,"t":1711684800}
+{"o":0.581805455,"h":0.5861674306,"l":0.5752935018,"c":0.578566639,"v":462952.9531815926,"t":1711688400}
+{"o":0.578566639,"h":0.5853233323,"l":0.5763375138,"c":0.5817330967,"v":353687.3951391025,"t":1711692000}
+{"o":0.5817330967,"h":0.5931910804,"l":0.567585496,"c":0.5814113073,"v":409293.42825727,"t":1711695600}
+{"o":0.5814113073,"h":0.5894079933,"l":0.5758517654,"c":0.5824549997,"v":351922.6621630636,"t":1711699200}
+{"o":0.5824549997,"h":0.5903307307,"l":0.575796305,"c":0.5826674246,"v":357814.3850476666,"t":1711702800}
+{"o":0.5826674246,"h":0.5888714821,"l":0.5764680279,"c":0.5833839917,"v":360892.3266623789,"t":1711706400}
+{"o":0.5833839917,"h":0.5879052594,"l":0.580947316,"c":0.5855813181,"v":356535.5957225305,"t":1711710000}
+{"o":0.5855813181,"h":0.5879918522,"l":0.5810570124,"c":0.5856555359,"v":406351.1033128157,"t":1711713600}
+{"o":0.5856555359,"h":0.5901668812,"l":0.5812026434,"c":0.5866154928,"v":498725.3777117218,"t":1711717200}
+{"o":0.5866154928,"h":0.5961291893,"l":0.5760109909,"c":0.5832908131,"v":584092.3150955115,"t":1711720800}
+{"o":0.5832908131,"h":0.5950979173,"l":0.5704423887,"c":0.5823241257,"v":682041.9932362582,"t":1711724400}
+{"o":0.5823241257,"h":0.5902196362,"l":0.5771044506,"c":0.5776879979,"v":597174.6123920849,"t":1711728000}
+{"o":0.5776879979,"h":0.5902605271,"l":0.5769896353,"c":0.5874768029,"v":671476.6153918322,"t":1711731600}
+{"o":0.5874768029,"h":0.5889282176,"l":0.583541073,"c":0.5881288426,"v":607634.9904592095,"t":1711735200}
+{"o":0.5881288426,"h":0.5928648053,"l":0.5835771575,"c":0.5913216912,"v":630458.2799873208,"t":1711738800}
+{"o":0.5913216912,"h":0.5984637547,"l":0.5808125079,"c":0.5895419757,"v":618584.9738531271,"t":1711742400}
+{"o":0.5895419757,"h":0.5959257888,"l":0.5824236408,"c":0.5895405804,"v":644672.5058409896,"t":1711746000}
+{"o":0.5895405804,"h":0.6019755863,"l":0.5757725316,"c":0.5892539631,"v":563772.0686795012,"t":1711749600}
+{"o":0.5892539631,"h":0.5932708778,"l":0.5512846912,"c":0.5593958593,"v":631670.7039474623,"t":1711753200}
+{"o":0.5593958593,"h":0.5662800491,"l":0.5370244795,"c":0.5471170366,"v":649896.0617163791,"t":1711756800}
+{"o":0.5471170366,"h":0.5499906256,"l":0.5112401368,"c":0.5188132669,"v":634082.0554284863,"t":1711760400}
+{"o":0.5188132669,"h":0.5451845817,"l":0.516428917,"c":0.5363372286,"v":533113.0774373703,"t":1711764000}
+{"o":0.5363372286,"h":0.5476195659,"l":0.5320360245,"c":0.5464831356,"v":536390.2790798545,"t":1711767600}
+{"o":0.5464831356,"h":0.5644703246,"l":0.5120451333,"c":0.5284666816,"v":779021.7793808667,"t":1711771200}
+{"o":0.5284666816,"h":0.5345363304,"l":0.5139245641,"c":0.5243357094,"v":733349.6627896441,"t":1711774800}
+{"o":0.5243357094,"h":0.5479834829,"l":0.5205391909,"c":0.5340022639,"v":744917.8899358142,"t":1711778400}
+{"o":0.5340022639,"h":0.5463191595,"l":0.5279126431,"c":0.5383767528,"v":730758.3029392186,"t":1711782000}
+{"o":0.5383767528,"h":0.5517563785,"l":0.526511696,"c":0.5451316549,"v":682327.0811668308,"t":1711785600}
+{"o":0.5451316549,"h":0.551224894,"l":0.5353802378,"c":0.5450688143,"v":558663.0223087221,"t":1711789200}
+{"o":0.5450688143,"h":0.556906038,"l":0.542005258,"c":0.553152882,"v":475890.8010013656,"t":1711792800}
+{"o":0.553152882,"h":0.5612477707,"l":0.5386158823,"c":0.5438487288,"v":488916.9027649061,"t":1711796400}
+{"o":0.5438487288,"h":0.5487937046,"l":0.5407199728,"c":0.5454541266,"v":498413.4697176522,"t":1711800000}
+{"o":0.5454541266,"h":0.5515300609,"l":0.5405054166,"c":0.5489232884,"v":533337.2705417044,"t":1711803600}
+{"o":0.5489232884,"h":0.5651646968,"l":0.539459508,"c":0.559427697,"v":569813.8056161746,"t":1711807200}
+{"o":0.559427697,"h":0.56339033,"l":0.5527955622,"c":0.5591741616,"v":678558.3567413904,"t":1711810800}
+{"o":0.5591741616,"h":0.5749345834,"l":0.5571764601,"c":0.5701894077,"v":733675.3604147336,"t":1711814400}
+{"o":0.5701894077,"h":0.5737732074,"l":0.5633386633,"c":0.5662006933,"v":532634.5898639301,"t":1711818000}
+{"o":0.5662006933,"h":0.5702204382,"l":0.563150169,"c":0.5637363253,"v":485741.2132579964,"t":1711821600}
+{"o":0.5637363253,"h":0.5736338327,"l":0.5564075229,"c":0.5675832486,"v":574035.972043477,"t":1711825200}
+{"o":0.5675832486,"h":0.5682867093,"l":0.5606854151,"c":0.5632964484,"v":430854.2580915273,"t":1711828800}
+{"o":0.5632964484,"h":0.5699587128,"l":0.5600123761,"c":0.5669105105,"v":397780.620733596,"t":1711832400}
+{"o":0.5669105105,"h":0.5766799922,"l":0.5625555541,"c":0.5677832839,"v":460261.0113453118,"t":1711836000}
+{"o":0.5677832839,"h":0.5816840725,"l":0.5594308974,"c":0.5660206934,"v":501265.1853030321,"t":1711839600}
+{"o":0.5660206934,"h":0.5770478731,"l":0.5619527077,"c":0.5695606088,"v":536660.428084523,"t":1711843200}
+{"o":0.5695606088,"h":0.5790454428,"l":0.5530272083,"c":0.5611107687,"v":531878.6465764679,"t":1711846800}
+{"o":0.5611107687,"h":0.5636925872,"l":0.5493022002,"c":0.5584673642,"v":548203.4525183358,"t":1711850400}
+{"o":0.5584673642,"h":0.572740485,"l":0.5532211284,"c":0.5673480973,"v":494455.1013991081,"t":1711854000}
+{"o":0.5673480973,"h":0.5712576567,"l":0.5661090055,"c":0.5704765295,"v":376372.1931633227,"t":1711857600}
+{"o":0.5704765295,"h":0.5744815293,"l":0.5560919061,"c":0.5615724695,"v":378071.3370110907,"t":1711861200}
+{"o":0.5615724695,"h":0.566280928,"l":0.5544614971,"c":0.5612859375,"v":373035.1923817963,"t":1711864800}
+{"o":0.5612859375,"h":0.5691267574,"l":0.5552721152,"c":0.5627214595,"v":374269.6918632304,"t":1711868400}
+{"o":0.5627214595,"h":0.5658488058,"l":0.5585347958,"c":0.5650380391,"v":462411.2547512687,"t":1711872000}
+{"o":0.5650380391,"h":0.5653912354,"l":0.5589325446,"c":0.5622832571,"v":490458.0818279352,"t":1711875600}
+{"o":0.5622832571,"h":0.565542429,"l":0.5584992647,"c":0.5613093605,"v":413558.4160573506,"t":1711879200}
+{"o":0.5613093605,"h":0.5639836462,"l":0.5533121743,"c":0.5582447767,"v":366357.8131434062,"t":1711882800}
+{"o":0.5582447767,"h":0.5621032206,"l":0.5496710371,"c":0.5533171844,"v":384946.9722490637,"t":1711886400}
+{"o":0.5533171844,"h":0.5574742624,"l":0.5428167536,"c":0.5479196658,"v":500012.2847363994,"t":1711890000}
+{"o":0.5479196658,"h":0.5583389741,"l":0.5444997772,"c":0.5520704012,"v":484596.5660744924,"t":1711893600}
+{"o":0.5520704012,"h":0.5539287094,"l":0.540154649,"c":0.5432802578,"v":513732.8090508675,"t":1711897200}
+{"o":0.5432802578,"h":0.5463917151,"l":0.5271466345,"c":0.5369732087,"v":511793.1016651909,"t":1711900800}
+{"o":0.5369732087,"h":0.5394675566,"l":0.5265542341,"c":0.5368034567,"v":514315.4525762796,"t":1711904400}
+{"o":0.5368034567,"h":0.549677496,"l":0.5332179332,"c":0.5394667319,"v":535381.0856923526,"t":1711908000}
+{"o":0.5394667319,"h":0.5479370577,"l":0.5247001856,"c":0.5331386059,"v":625682.4684587063,"t":1711911600}
+{"o":0.5331386059,"h":0.5399168194,"l":0.5214312251,"c":0.5313837137,"v":520101.6161588357,"t":1711915200}
+{"o":0.5313837137,"h":0.533535658,"l":0.5254918095,"c":0.5322573243,"v":541950.1439051076,"t":1711918800}
+{"o":0.5322573243,"h":0.5392722832,"l":0.5260860367,"c":0.5347098041,"v":563996.8691336775,"t":1711922400}
+{"o":0.5347098041,"h":0.5427170173,"l":0.5058742967,"c":0.5126110137,"v":665198.7212063173,"t":1711926000}
+{"o":0.5126110137,"h":0.5354950703,"l":0.5090255553,"c":0.5274319829,"v":659809.285582968,"t":1711929600}
+{"o":0.5274319829,"h":0.5338051953,"l":0.4899536114,"c":0.5091063938,"v":683458.2659706465,"t":1711933200}
+{"o":0.5091063938,"h":0.5186594044,"l":0.5038595248,"c":0.5068784822,"v":602799.1477044069,"t":1711936800}
+{"o":0.5068784822,"h":0.5167412224,"l":0.5006792419,"c":0.5088502876,"v":635804.2229976046,"t":1711940400}
+{"o":0.5088502876,"h":0.5278362474,"l":0.5049840603,"c":0.5206943388,"v":627463.2007594107,"t":1711944000}
+{"o":0.5206943388,"h":0.5520412625,"l":0.5012842908,"c":0.5273131002,"v":1033054.0400529092,"t":1711947600}
+{"o":0.5273131002,"h":0.5425275962,"l":0.5089423504,"c":0.5200519312,"v":826701.8437735512,"t":1711951200}
+{"o":0.5200519312,"h":0.5328491742,"l":0.5175739291,"c":0.5239966511,"v":525616.2719797484,"t":1711954800}
+{"o":0.5239966511,"h":0.5421954587,"l":0.5170794772,"c":0.532961063,"v":610469.7508456717,"t":1711958400}
+{"o":0.532961063,"h":0.5373253369,"l":0.5197945914,"c":0.5209710334,"v":435340.1057635996,"t":1711962000}
+{"o":0.5209710334,"h":0.5369774443,"l":0.5156831912,"c":0.5273198377,"v":429089.505620726,"t":1711965600}
+{"o":0.5273198377,"h":0.5429267126,"l":0.5155159188,"c":0.5341838652,"v":434059.6719671161,"t":1711969200}
+{"o":0.5341838652,"h":0.5412710522,"l":0.5327528975,"c":0.5410352855,"v":483267.1272320381,"t":1711972800}
+{"o":0.5410352855,"h":0.5490445754,"l":0.5332349835,"c":0.5390812224,"v":610441.9280418333,"t":1711976400}
+{"o":0.5390812224,"h":0.5636556499,"l":0.5218511532,"c":0.5437295754,"v":861158.5225429549,"t":1711980000}
+{"o":0.5437295754,"h":0.556934357,"l":0.5305871824,"c":0.5452505728,"v":944537.9134976279,"t":1711983600}
+{"o":0.5452505728,"h":0.5538774392,"l":0.5329594348,"c":0.5416542806,"v":716766.9299014336,"t":1711987200}
+{"o":0.5416542806,"h":0.555430612,"l":0.5368664635,"c":0.5511283084,"v":552535.1017297786,"t":1711990800}
+{"o":0.5511283084,"h":0.5620751345,"l":0.5430937365,"c":0.5541238779,"v":615927.0925902927,"t":1711994400}
+{"o":0.5541238779,"h":0.565670656,"l":0.5295144755,"c":0.5426988017,"v":565248.6831439668,"t":1711998000}
+{"o":0.5426988017,"h":0.5481097728,"l":0.5358922302,"c":0.5417678473,"v":525307.6958228272,"t":1712001600}
+{"o":0.5417678473,"h":0.5449367699,"l":0.5375862351,"c":0.5415127499,"v":445290.5592555344,"t":1712005200}
+{"o":0.5415127499,"h":0.5441255004,"l":0.5275154522,"c":0.5329817972,"v":511870.0913031733,"t":1712008800}
+{"o":0.5329817972,"h":0.5371191451,"l":0.528466574,"c":0.5325999441,"v":492025.2661315472,"t":1712012400}
+{"o":0.5325999441,"h":0.5489002278,"l":0.5208134226,"c":0.532742061,"v":628294.6785569793,"t":1712016000}
+{"o":0.532742061,"h":0.5454251086,"l":0.5268176808,"c":0.5389036504,"v":515884.5692387876,"t":1712019600}
+{"o":0.5389036504,"h":0.5654881559,"l":0.5154622582,"c":0.5463588162,"v":1120510.9311404836,"t":1712023200}
+{"o":0.5463588162,"h":0.5530842189,"l":0.5360033923,"c":0.5446342813,"v":841080.5525450177,"t":1712026800}
+{"o":0.5446342813,"h":0.5486253737,"l":0.5358479595,"c":0.5452383637,"v":649998.7862986173,"t":1712030400}
+{"o":0.5452383637,"h":0.5522016944,"l":0.5308801028,"c":0.540932442,"v":651202.4701136549,"t":1712034000}
+{"o":0.540932442,"h":0.5476321289,"l":0.5263785011,"c":0.5317220372,"v":647768.1874755371,"t":1712037600}
+{"o":0.5317220372,"h":0.5424500944,"l":0.5212410292,"c":0.5338332258,"v":495545.2455853969,"t":1712041200}
+{"o":0.5338332258,"h":0.5472940697,"l":0.5260263653,"c":0.5392985041,"v":468450.1000772545,"t":1712044800}
+{"o":0.5392985041,"h":0.5490669045,"l":0.5288606652,"c":0.5365929007,"v":600696.9440881163,"t":1712048400}
+{"o":0.5365929007,"h":0.5465760589,"l":0.5286338737,"c":0.5392636345,"v":458000.5133048296,"t":1712052000}
+{"o":0.5392636345,"h":0.5446678135,"l":0.5282784418,"c":0.5390889026,"v":548194.3382071574,"t":1712055600}
+{"o":0.5390889026,"h":0.5469590749,"l":0.5270672081,"c":0.5342294232,"v":528595.1806525829,"t":1712059200}
+{"o":0.5342294232,"h":0.5500828206,"l":0.5247013814,"c":0.5386347437,"v":716242.0435971136,"t":1712062800}
+{"o":0.5386347437,"h":0.5501191688,"l":0.5209475149,"c":0.5323502928,"v":675802.4004019846,"t":1712066400}
+{"o":0.5323502928,"h":0.5439605657,"l":0.5166994228,"c":0.5294941735,"v":721565.331263011,"t":1712070000}
+{"o":0.5294941735,"h":0.5402132643,"l":0.5126061934,"c":0.5229719819,"v":986624.358725987,"t":1712073600}
+{"o":0.5229719819,"h":0.5305075275,"l":0.501009446,"c":0.5153847196,"v":706831.9398622251,"t":1712077200}
+{"o":0.5153847196,"h":0.5234715295,"l":0.4906343702,"c":0.5063667425,"v":627785.9244072411,"t":1712080800}
+{"o":0.5063667425,"h":0.5114813291,"l":0.4834520551,"c":0.4924998708,"v":580819.990321463,"t":1712084400}
+{"o":0.4924998708,"h":0.5119655374,"l":0.4870462149,"c":0.5073843704,"v":651254.0728505891,"t":1712088000}
+{"o":0.5073843704,"h":0.5121240528,"l":0.4966358281,"c":0.5011814873,"v":630846.0775849565,"t":1712091600}
+{"o":0.5011814873,"h":0.5100256402,"l":0.4985162764,"c":0.5058182554,"v":471616.1100878541,"t":1712095200}
+{"o":0.5058182554,"h":0.5181836383,"l":0.4963982512,"c":0.5098392109,"v":487659.1244633506,"t":1712098800}
+{"o":0.5098392109,"h":0.5268512673,"l":0.4892786358,"c":0.5059551084,"v":736477.1169741516,"t":1712102400}
+{"o":0.5059551084,"h":0.5348883592,"l":0.4933215599,"c":0.5117030299,"v":642361.9373044807,"t":1712106000}
+{"o":0.5117030299,"h":0.5259444701,"l":0.5075235998,"c":0.5230671358,"v":528595.4932049321,"t":1712109600}
+{"o":0.5230671358,"h":0.5323579406,"l":0.4975021212,"c":0.5091682944,"v":480156.9133887268,"t":1712113200}
+{"o":0.5091682944,"h":0.5172282033,"l":0.5017779228,"c":0.5118748584,"v":562255.1995955671,"t":1712116800}
+{"o":0.5118748584,"h":0.5169837,"l":0.503170158,"c":0.5136981012,"v":479814.680691823,"t":1712120400}
+{"o":0.5136981012,"h":0.5227599745,"l":0.4988763122,"c":0.5064608723,"v":483862.0798792936,"t":1712124000}
+{"o":0.5064608723,"h":0.5114713626,"l":0.4994942448,"c":0.5040902639,"v":368218.9190414741,"t":1712127600}
+{"o":0.5040902639,"h":0.5126893527,"l":0.499602882,"c":0.5098198914,"v":428141.5365443233,"t":1712131200}
+{"o":0.5098198914,"h":0.5162967896,"l":0.5063424124,"c":0.5129558144,"v":393732.4907310691,"t":1712134800}
+{"o":0.5129558144,"h":0.5296265459,"l":0.5047378321,"c":0.5222405587,"v":395340.7422968526,"t":1712138400}
+{"o":0.5222405587,"h":0.5330881493,"l":0.5150720845,"c":0.5298051736,"v":662062.3039502153,"t":1712142000}
+{"o":0.5298051736,"h":0.5359798803,"l":0.5243915423,"c":0.5331064656,"v":742657.0114267241,"t":1712145600}
+{"o":0.5331064656,"h":0.538563646,"l":0.5225854497,"c":0.531281012,"v":703563.7241250252,"t":1712149200}
+{"o":0.531281012,"h":0.5445473638,"l":0.5031473661,"c":0.5130099563,"v":700739.6227908779,"t":1712152800}
+{"o":0.5130099563,"h":0.5169240823,"l":0.5045153617,"c":0.5102016247,"v":614576.7983068342,"t":1712156400}
+{"o":0.5102016247,"h":0.5154648717,"l":0.4912239337,"c":0.4949953173,"v":692118.3544162686,"t":1712160000}
+{"o":0.4949953173,"h":0.5172425146,"l":0.4894545004,"c":0.5087838323,"v":683747.1047137529,"t":1712163600}
+{"o":0.5087838323,"h":0.5140898741,"l":0.4894115827,"c":0.4971333354,"v":595227.6665091998,"t":1712167200}
+{"o":0.4971333354,"h":0.5097142495,"l":0.4909426315,"c":0.5051760208,"v":487514.8667188497,"t":1712170800}
+{"o":0.5051760208,"h":0.5142263835,"l":0.496136535,"c":0.5074736314,"v":610461.5907008415,"t":1712174400}
+{"o":0.5074736314,"h":0.5239445235,"l":0.5016816193,"c":0.5166920506,"v":606741.2792568712,"t":1712178000}
+{"o":0.5166920506,"h":0.5222010426,"l":0.5108507954,"c":0.5188605582,"v":486803.7557176527,"t":1712181600}
+{"o":0.5188605582,"h":0.5273390377,"l":0.5101097898,"c":0.5213111382,"v":417031.7013371204,"t":1712185200}
+{"o":0.5213111382,"h":0.5299715401,"l":0.5155171213,"c":0.5227993741,"v":482196.7974269486,"t":1712188800}
+{"o":0.5227993741,"h":0.5344641964,"l":0.5160893183,"c":0.5309253687,"v":464599.9934407229,"t":1712192400}
+{"o":0.5309253687,"h":0.5402899923,"l":0.5210010635,"c":0.529774976,"v":586674.4718597378,"t":1712196000}
+{"o":0.529774976,"h":0.5424768989,"l":0.5218436189,"c":0.5320151122,"v":564472.9572496719,"t":1712199600}
+{"o":0.5320151122,"h":0.5375489182,"l":0.521368161,"c":0.5314767226,"v":547178.134416324,"t":1712203200}
+{"o":0.5314767226,"h":0.5358368275,"l":0.5235834281,"c":0.5290515548,"v":451572.191451756,"t":1712206800}
+{"o":0.5290515548,"h":0.5342945633,"l":0.5240929472,"c":0.530426229,"v":318000.8344923231,"t":1712210400}
+{"o":0.530426229,"h":0.5354957965,"l":0.5273500603,"c":0.532783843,"v":308103.2672731545,"t":1712214000}
+{"o":0.532783843,"h":0.5370020996,"l":0.5257633369,"c":0.531051914,"v":319884.7018131696,"t":1712217600}
+{"o":0.531051914,"h":0.5416721637,"l":0.5250453157,"c":0.5392596992,"v":355999.3202354605,"t":1712221200}
+{"o":0.5392596992,"h":0.54326365,"l":0.533451054,"c":0.536146194,"v":323266.0483324282,"t":1712224800}
+{"o":0.536146194,"h":0.5419938684,"l":0.5331457364,"c":0.5390268506,"v":347229.392501147,"t":1712228400}
+{"o":0.5390268506,"h":0.5448118122,"l":0.5289309554,"c":0.5301346049,"v":600925.3038919743,"t":1712232000}
+{"o":0.5301346049,"h":0.5506151894,"l":0.5145650171,"c":0.5244302688,"v":895990.315140921,"t":1712235600}
+{"o":0.5244302688,"h":0.5327283588,"l":0.5211981116,"c":0.5252784836,"v":555039.590056185,"t":1712239200}
+{"o":0.5252784836,"h":0.5326384802,"l":0.5201862413,"c":0.5251994311,"v":501116.0476026494,"t":1712242800}
+{"o":0.5251994311,"h":0.5294373979,"l":0.5131208565,"c":0.5193998615,"v":421068.5755485399,"t":1712246400}
+{"o":0.5193998615,"h":0.5300525644,"l":0.5162797486,"c":0.5244384155,"v":500637.3004927108,"t":1712250000}
+{"o":0.5244384155,"h":0.5393175461,"l":0.5129943391,"c":0.5264881362,"v":695609.5278781141,"t":1712253600}
+{"o":0.5264881362,"h":0.5303535173,"l":0.5138446117,"c":0.5233650299,"v":515930.9626756439,"t":1712257200}
+{"o":0.5233650299,"h":0.5350231401,"l":0.5096230596,"c":0.5255211072,"v":693514.2684575556,"t":1712260800}
+{"o":0.5255211072,"h":0.5362696067,"l":0.5215257869,"c":0.5278188542,"v":545432.5679701378,"t":1712264400}
+{"o":0.5278188542,"h":0.5364092983,"l":0.5259276987,"c":0.5335287278,"v":408231.6176703646,"t":1712268000}
+{"o":0.5335287278,"h":0.5396718906,"l":0.5273114461,"c":0.5341529943,"v":366758.5716477447,"t":1712271600}
+{"o":0.5341529943,"h":0.5443935555,"l":0.5310027183,"c":0.5436892546,"v":388243.258357385,"t":1712275200}
+{"o":0.5436892546,"h":0.5478665618,"l":0.5328112869,"c":0.5395744913,"v":473882.6518585252,"t":1712278800}
+{"o":0.5395744913,"h":0.5596412239,"l":0.5247450715,"c":0.5436357743,"v":538312.9597517985,"t":1712282400}
+{"o":0.5436357743,"h":0.5504148286,"l":0.533556347,"c":0.5396224937,"v":366186.1363355089,"t":1712286000}
+{"o":0.5396224937,"h":0.5556446584,"l":0.5265701668,"c":0.5441070395,"v":390166.3965373354,"t":1712289600}
+{"o":0.5441070395,"h":0.5656786754,"l":0.5320915129,"c":0.5453715787,"v":566673.9800196788,"t":1712293200}
+{"o":0.5453715787,"h":0.5543686096,"l":0.5416879986,"c":0.5476407751,"v":378861.7247399869,"t":1712296800}
+{"o":0.5476407751,"h":0.5551671871,"l":0.5383220553,"c":0.5489949992,"v":328399.6906478259,"t":1712300400}
+{"o":0.5489949992,"h":0.555960766,"l":0.5292870494,"c":0.5426081289,"v":365938.2249895174,"t":1712304000}
+{"o":0.5426081289,"h":0.5512052146,"l":0.5360764913,"c":0.5445240571,"v":446534.2474635507,"t":1712307600}
+{"o":0.5445240571,"h":0.5551136241,"l":0.5361502444,"c":0.5483496069,"v":425411.1404703381,"t":1712311200}
+{"o":0.5483496069,"h":0.5562060212,"l":0.53599631,"c":0.5462023974,"v":389863.3801117365,"t":1712314800}
+{"o":0.5462023974,"h":0.559482385,"l":0.5143664937,"c":0.5382809523,"v":585285.2257971405,"t":1712318400}
+{"o":0.5382809523,"h":0.5617147998,"l":0.5213594079,"c":0.5398812019,"v":595903.8485881521,"t":1712322000}
+{"o":0.5398812019,"h":0.5520035375,"l":0.5277879507,"c":0.5374706627,"v":565931.0144288943,"t":1712325600}
+{"o":0.5374706627,"h":0.5474603921,"l":0.5259862519,"c":0.5422169476,"v":482869.7099390099,"t":1712329200}
+{"o":0.5422169476,"h":0.549508854,"l":0.5319661089,"c":0.5422568477,"v":420579.6904725811,"t":1712332800}
+{"o":0.5422568477,"h":0.5464217822,"l":0.532448409,"c":0.5410990318,"v":375898.5659888697,"t":1712336400}
+{"o":0.5410990318,"h":0.5477602484,"l":0.5339419847,"c":0.5435898631,"v":390341.6990891648,"t":1712340000}
+{"o":0.5435898631,"h":0.5506464408,"l":0.5380734847,"c":0.5463268784,"v":432325.5412892138,"t":1712343600}
+{"o":0.5463268784,"h":0.5506929888,"l":0.5398918192,"c":0.5455710634,"v":503460.6110724628,"t":1712347200}
+{"o":0.5455710634,"h":0.5573653015,"l":0.5430800125,"c":0.5474604599,"v":395190.1495829082,"t":1712350800}
+{"o":0.5474604599,"h":0.5501008822,"l":0.5434939427,"c":0.5453383026,"v":313285.1839455844,"t":1712354400}
+{"o":0.5453383026,"h":0.5497414113,"l":0.5442863505,"c":0.5456984908,"v":277604.2789149527,"t":1712358000}
+{"o":0.5456984908,"h":0.5568293039,"l":0.5393017374,"c":0.5448378915,"v":376962.9474839777,"t":1712361600}
+{"o":0.5448378915,"h":0.5553008086,"l":0.5421287278,"c":0.5498612776,"v":297057.6319243374,"t":1712365200}
+{"o":0.5498612776,"h":0.5521007627,"l":0.5430729494,"c":0.5442536243,"v":286018.3976951393,"t":1712368800}
+{"o":0.5442536243,"h":0.5523817176,"l":0.5428567078,"c":0.5508120146,"v":275813.2601684953,"t":1712372400}
+{"o":0.5508120146,"h":0.5518535935,"l":0.5475598521,"c":0.5501518732,"v":271594.9667716049,"t":1712376000}
+{"o":0.5501518732,"h":0.5582252547,"l":0.5389423933,"c":0.5470181787,"v":355455.5511410601,"t":1712379600}
+{"o":0.5470181787,"h":0.5516008462,"l":0.5441761161,"c":0.5471282105,"v":303829.4996185338,"t":1712383200}
+{"o":0.5471282105,"h":0.5479326977,"l":0.5396535007,"c":0.5437761839,"v":282137.4049328621,"t":1712386800}
+{"o":0.5437761839,"h":0.5481081717,"l":0.5384736956,"c":0.5427816714,"v":286174.8602497029,"t":1712390400}
+{"o":0.5427816714,"h":0.5507731623,"l":0.5368558534,"c":0.5436306284,"v":288623.1460665449,"t":1712394000}
+{"o":0.5436306284,"h":0.5473919935,"l":0.5407772269,"c":0.5447043089,"v":240738.719090092,"t":1712397600}
+{"o":0.5447043089,"h":0.5464224975,"l":0.53942672,"c":0.5410011095,"v":222830.1285795437,"t":1712401200}
+{"o":0.5410011095,"h":0.5518020295,"l":0.5369922887,"c":0.5479795019,"v":243586.2000824691,"t":1712404800}
+{"o":0.5479795019,"h":0.5570320259,"l":0.5397726036,"c":0.5520640697,"v":225867.17891166,"t":1712408400}
+{"o":0.5520640697,"h":0.5580651405,"l":0.5402482921,"c":0.5479712252,"v":243647.3031735198,"t":1712412000}
+{"o":0.5479712252,"h":0.558716149,"l":0.5418457853,"c":0.5513327698,"v":313820.6450635003,"t":1712415600}
+{"o":0.5513327698,"h":0.557272839,"l":0.5396020611,"c":0.5435133022,"v":444284.3669711064,"t":1712419200}
+{"o":0.5435133022,"h":0.5467323212,"l":0.5367206211,"c":0.5437121648,"v":349988.1989165772,"t":1712422800}
+{"o":0.5437121648,"h":0.5457664357,"l":0.5398883807,"c":0.5428810777,"v":294259.4017274331,"t":1712426400}
+{"o":0.5428810777,"h":0.5503713889,"l":0.5417636905,"c":0.5488285181,"v":278548.3612084679,"t":1712430000}
+{"o":0.5488285181,"h":0.5510349554,"l":0.5418076949,"c":0.5452793456,"v":304831.2210188123,"t":1712433600}
+{"o":0.5452793456,"h":0.5488864226,"l":0.5421392717,"c":0.5462325049,"v":320610.6222952188,"t":1712437200}
+{"o":0.5462325049,"h":0.5504485879,"l":0.5415013059,"c":0.5466811538,"v":425909.9198586494,"t":1712440800}
+{"o":0.5466811538,"h":0.5516859317,"l":0.5423520024,"c":0.543571311,"v":472917.8147868604,"t":1712444400}
+{"o":0.543571311,"h":0.5483388437,"l":0.5334139068,"c":0.5447250501,"v":303440.198714212,"t":1712448000}
+{"o":0.5447250501,"h":0.558587729,"l":0.5387820129,"c":0.5518066087,"v":418389.7510864414,"t":1712451600}
+{"o":0.5518066087,"h":0.5546611611,"l":0.5360393282,"c":0.5382830492,"v":378679.8504675934,"t":1712455200}
+{"o":0.5382830492,"h":0.5428874784,"l":0.5363468071,"c":0.5375020661,"v":368762.7480039085,"t":1712458800}
+{"o":0.5375020661,"h":0.5490928618,"l":0.5353742154,"c":0.5407442551,"v":343145.9367356999,"t":1712462400}
+{"o":0.5407442551,"h":0.5438733643,"l":0.5370955552,"c":0.5400954612,"v":276693.7894399663,"t":1712466000}
+{"o":0.5400954612,"h":0.5441112822,"l":0.5345170885,"c":0.5375117589,"v":360398.7040375868,"t":1712469600}
+{"o":0.5375117589,"h":0.5427329181,"l":0.5362870905,"c":0.5414639536,"v":282719.1749882387,"t":1712473200}
+{"o":0.5414639536,"h":0.5448923288,"l":0.5328598342,"c":0.5376696548,"v":271471.4755826058,"t":1712476800}
+{"o":0.5376696548,"h":0.5431501251,"l":0.5327297202,"c":0.5376983467,"v":244824.6544298154,"t":1712480400}
+{"o":0.5376983467,"h":0.5414559691,"l":0.5356778844,"c":0.5409264281,"v":230318.6805231222,"t":1712484000}
+{"o":0.5409264281,"h":0.5432888882,"l":0.5304847261,"c":0.533786379,"v":226994.9803700001,"t":1712487600}
+{"o":0.533786379,"h":0.54065381,"l":0.5299760576,"c":0.5379741964,"v":216695.2012186792,"t":1712491200}
+{"o":0.5379741964,"h":0.5407522132,"l":0.5333100935,"c":0.5385087499,"v":323754.3138121317,"t":1712494800}
+{"o":0.5385087499,"h":0.5428137973,"l":0.5350649479,"c":0.5394574177,"v":269527.5689243746,"t":1712498400}
+{"o":0.5394574177,"h":0.5504071905,"l":0.5328969467,"c":0.5394846052,"v":319732.9667653239,"t":1712502000}
+{"o":0.5394846052,"h":0.5484044582,"l":0.5287071918,"c":0.5365727329,"v":376868.981513099,"t":1712505600}
+{"o":0.5365727329,"h":0.5437448414,"l":0.5308819792,"c":0.5364917898,"v":350425.7673578372,"t":1712509200}
+{"o":0.5364917898,"h":0.5463315595,"l":0.5290072811,"c":0.5390436408,"v":409493.181421171,"t":1712512800}
+{"o":0.5390436408,"h":0.5412673388,"l":0.5295185097,"c":0.5330002453,"v":451880.7047173231,"t":1712516400}
+{"o":0.5330002453,"h":0.5389506524,"l":0.5279805019,"c":0.5351262344,"v":370218.176719682,"t":1712520000}
+{"o":0.5351262344,"h":0.5423510503,"l":0.5312475321,"c":0.5365961273,"v":294932.4315392583,"t":1712523600}
+{"o":0.5365961273,"h":0.5451687132,"l":0.5322395909,"c":0.5385276891,"v":290559.4242101269,"t":1712527200}
+{"o":0.5385276891,"h":0.5429594168,"l":0.5335500394,"c":0.5374677978,"v":261051.9265595026,"t":1712530800}
+{"o":0.5374677978,"h":0.5511577382,"l":0.5268148841,"c":0.5410624167,"v":312223.0448874986,"t":1712534400}
+{"o":0.5410624167,"h":0.5457642056,"l":0.534176167,"c":0.5358763862,"v":266238.4338852523,"t":1712538000}
+{"o":0.5358763862,"h":0.5469639207,"l":0.5326918838,"c":0.5407164715,"v":311795.3857405398,"t":1712541600}
+{"o":0.5407164715,"h":0.5446337334,"l":0.532150532,"c":0.5394945105,"v":324421.6085777877,"t":1712545200}
+{"o":0.5394945105,"h":0.5440024554,"l":0.5383161267,"c":0.5408309056,"v":301592.1455910362,"t":1712548800}
+{"o":0.5408309056,"h":0.5453908563,"l":0.5356390306,"c":0.5436146309,"v":285558.3844919817,"t":1712552400}
+{"o":0.5436146309,"h":0.5479956015,"l":0.5380108853,"c":0.5428755592,"v":306331.1450676559,"t":1712556000}
+{"o":0.5428755592,"h":0.5563269679,"l":0.5270252426,"c":0.5405510795,"v":471852.0398276009,"t":1712559600}
+{"o":0.5405510795,"h":0.5536268088,"l":0.5291303125,"c":0.5411514887,"v":532190.9336457343,"t":1712563200}
+{"o":0.5411514887,"h":0.5467521856,"l":0.5314965434,"c":0.5339510234,"v":425671.2802487258,"t":1712566800}
+{"o":0.5339510234,"h":0.5429472655,"l":0.530552676,"c":0.5353067173,"v":333450.2316672222,"t":1712570400}
+{"o":0.5353067173,"h":0.5396590333,"l":0.5277850997,"c":0.5329076138,"v":283692.4628037331,"t":1712574000}
+{"o":0.5329076138,"h":0.5405417513,"l":0.525850237,"c":0.5300421868,"v":326592.6381638771,"t":1712577600}
+{"o":0.5300421868,"h":0.5449053953,"l":0.5226870581,"c":0.528950431,"v":457885.4607161164,"t":1712581200}
+{"o":0.528950431,"h":0.5398720462,"l":0.5183953475,"c":0.5364806715,"v":372608.206133695,"t":1712584800}
+{"o":0.5364806715,"h":0.5426616271,"l":0.5319466565,"c":0.5366481129,"v":592737.524523861,"t":1712588400}
+{"o":0.5366481129,"h":0.5494678029,"l":0.5342199754,"c":0.5392143016,"v":569337.1243292686,"t":1712592000}
+{"o":0.5392143016,"h":0.562016677,"l":0.5346515673,"c":0.5377189016,"v":494160.1800535903,"t":1712595600}
+{"o":0.5377189016,"h":0.5419558806,"l":0.5335600743,"c":0.5353332784,"v":352965.0782821475,"t":1712599200}
+{"o":0.5353332784,"h":0.5373694657,"l":0.5308519133,"c":0.5334933418,"v":392449.2181846958,"t":1712602800}
+{"o":0.5334933418,"h":0.5377955517,"l":0.5310677783,"c":0.5357321156,"v":349360.9345053649,"t":1712606400}
+{"o":0.5357321156,"h":0.540616015,"l":0.5321211442,"c":0.5368868787,"v":328793.7520238877,"t":1712610000}
+{"o":0.5368868787,"h":0.5380387667,"l":0.5331805176,"c":0.5362854849,"v":327080.3476036525,"t":1712613600}
+{"o":0.5362854849,"h":0.5447747871,"l":0.5329797419,"c":0.5357170566,"v":398555.4994520341,"t":1712617200}
+{"o":0.5357170566,"h":0.5406834647,"l":0.5269291642,"c":0.5364132976,"v":404749.6826202532,"t":1712620800}
+{"o":0.5364132976,"h":0.540994475,"l":0.5316389359,"c":0.5371324729,"v":429728.3614464046,"t":1712624400}
+{"o":0.5371324729,"h":0.5411231934,"l":0.5343803377,"c":0.5370826447,"v":354255.8403306752,"t":1712628000}
+{"o":0.5370826447,"h":0.5452820857,"l":0.52746957,"c":0.5378709515,"v":341802.2604274219,"t":1712631600}
+{"o":0.5378709515,"h":0.5410366985,"l":0.5333002531,"c":0.5394780656,"v":335123.7954575398,"t":1712635200}
+{"o":0.5394780656,"h":0.5448229841,"l":0.5361084383,"c":0.5395993701,"v":289613.9198473616,"t":1712638800}
+{"o":0.5395993701,"h":0.5505443561,"l":0.5310531708,"c":0.5429013985,"v":475496.9339505335,"t":1712642400}
+{"o":0.5429013985,"h":0.5516493751,"l":0.533471424,"c":0.5463607083,"v":525861.6809596611,"t":1712646000}
+{"o":0.5463607083,"h":0.5519806293,"l":0.5299235085,"c":0.5477891636,"v":494121.2364153977,"t":1712649600}
+{"o":0.5477891636,"h":0.5510854287,"l":0.5362915827,"c":0.5445488357,"v":343650.4307138242,"t":1712653200}
+{"o":0.5445488357,"h":0.5499479456,"l":0.5409434571,"c":0.5448934179,"v":293987.8209715058,"t":1712656800}
+{"o":0.5448934179,"h":0.5484739608,"l":0.5391223796,"c":0.5450371013,"v":289813.2358545386,"t":1712660400}
+{"o":0.5450371013,"h":0.5497584941,"l":0.5380102007,"c":0.5462898022,"v":291678.988816784,"t":1712664000}
+{"o":0.5462898022,"h":0.5521705771,"l":0.5387604393,"c":0.5429130885,"v":352306.3496480605,"t":1712667600}
+{"o":0.5429130885,"h":0.5548534554,"l":0.5307689073,"c":0.5443612097,"v":521445.3610554846,"t":1712671200}
+{"o":0.5443612097,"h":0.5562989787,"l":0.535557159,"c":0.5496781888,"v":559515.4228510449,"t":1712674800}
+{"o":0.5496781888,"h":0.5560027879,"l":0.5400160807,"c":0.5489879916,"v":470987.2621553282,"t":1712678400}
+{"o":0.5489879916,"h":0.5628563414,"l":0.5429909016,"c":0.5506109432,"v":446036.9514094198,"t":1712682000}
+{"o":0.5506109432,"h":0.5531020964,"l":0.5452559291,"c":0.5472643077,"v":312132.3418188925,"t":1712685600}
+{"o":0.5472643077,"h":0.5499778255,"l":0.5439228256,"c":0.5480208693,"v":292822.2486040393,"t":1712689200}
+{"o":0.5480208693,"h":0.5531250268,"l":0.5440908466,"c":0.5495004012,"v":226638.6131288732,"t":1712692800}
+{"o":0.5495004012,"h":0.5546186882,"l":0.5451306706,"c":0.548895883,"v":191917.6687086879,"t":1712696400}
+{"o":0.548895883,"h":0.5537752065,"l":0.5448844254,"c":0.5505928071,"v":224170.8353656581,"t":1712700000}
+{"o":0.5505928071,"h":0.5596162128,"l":0.5444722629,"c":0.5523416604,"v":249292.013767943,"t":1712703600}
+{"o":0.5523416604,"h":0.5547007552,"l":0.548397788,"c":0.5521908335,"v":229413.7480968684,"t":1712707200}
+{"o":0.5521908335,"h":0.5603107155,"l":0.5411459842,"c":0.5516954319,"v":278006.0790738173,"t":1712710800}
+{"o":0.5516954319,"h":0.5632135454,"l":0.5407859008,"c":0.5515975028,"v":335048.1790739372,"t":1712714400}
+{"o":0.5515975028,"h":0.5574353406,"l":0.5488633922,"c":0.5567514087,"v":341634.5120074128,"t":1712718000}
+{"o":0.5567514087,"h":0.5589577509,"l":0.544510325,"c":0.5528283459,"v":299945.3008485548,"t":1712721600}
+{"o":0.5528283459,"h":0.5568343798,"l":0.545717256,"c":0.5520960459,"v":336058.3256403877,"t":1712725200}
+{"o":0.5520960459,"h":0.5586994715,"l":0.5514825044,"c":0.5551891246,"v":210796.1708407369,"t":1712728800}
+{"o":0.5551891246,"h":0.5591378988,"l":0.5529577889,"c":0.5548121301,"v":235982.995808423,"t":1712732400}
+{"o":0.5548121301,"h":0.5615566221,"l":0.5478092589,"c":0.5484383142,"v":301395.5438732871,"t":1712736000}
+{"o":0.5484383142,"h":0.5550407334,"l":0.5459807733,"c":0.5491045993,"v":272407.1505841322,"t":1712739600}
+{"o":0.5491045993,"h":0.5573418652,"l":0.539842992,"c":0.5467668441,"v":304612.2989390066,"t":1712743200}
+{"o":0.5467668441,"h":0.5513914084,"l":0.5435028653,"c":0.5471832156,"v":283414.4498060888,"t":1712746800}
+{"o":0.5471832156,"h":0.5711631706,"l":0.5217525021,"c":0.5450982732,"v":692382.2004974621,"t":1712750400}
+{"o":0.5450982732,"h":0.5540973729,"l":0.5293858071,"c":0.5492379663,"v":478458.4354684574,"t":1712754000}
+{"o":0.5492379663,"h":0.5630451308,"l":0.5302829624,"c":0.5451124394,"v":511541.4339822218,"t":1712757600}
+{"o":0.5451124394,"h":0.5511467186,"l":0.538438043,"c":0.5466291265,"v":370509.2877382616,"t":1712761200}
+{"o":0.5466291265,"h":0.5593555829,"l":0.5280839235,"c":0.5434222756,"v":449545.7720736461,"t":1712764800}
+{"o":0.5434222756,"h":0.5517904062,"l":0.5298984686,"c":0.5444174873,"v":419954.7129405387,"t":1712768400}
+{"o":0.5444174873,"h":0.6251629007,"l":0.5340800875,"c":0.5441946391,"v":382098.2584312846,"t":1712772000}
+{"o":0.5441946391,"h":0.555085004,"l":0.5399732287,"c":0.5487264245,"v":334543.7538616842,"t":1712775600}
+{"o":0.5487264245,"h":0.5578219924,"l":0.5443058235,"c":0.5492684275,"v":313776.4032968649,"t":1712779200}
+{"o":0.5492684275,"h":0.5626610005,"l":0.5470789851,"c":0.5553637446,"v":291804.9499901835,"t":1712782800}
+{"o":0.5553637446,"h":0.5641972253,"l":0.5403992521,"c":0.5509394215,"v":624009.955681461,"t":1712786400}
+{"o":0.5509394215,"h":0.5571079154,"l":0.5466291695,"c":0.5519465844,"v":438106.8202370485,"t":1712790000}
+{"o":0.5519465844,"h":0.5595964108,"l":0.5306498087,"c":0.5353486134,"v":389376.768827321,"t":1712793600}
+{"o":0.5353486134,"h":0.5398887927,"l":0.5310722695,"c":0.5338663576,"v":358456.4142150428,"t":1712797200}
+{"o":0.5338663576,"h":0.5562924461,"l":0.5299891422,"c":0.5542181993,"v":476514.2793516175,"t":1712800800}
+{"o":0.5542181993,"h":0.5595956694,"l":0.5481881209,"c":0.5535694387,"v":375531.9207648841,"t":1712804400}
+{"o":0.5535694387,"h":0.5576854631,"l":0.5459443601,"c":0.5525744125,"v":385587.1550594167,"t":1712808000}
+{"o":0.5525744125,"h":0.5548472496,"l":0.5486846115,"c":0.5543303877,"v":436072.0973428082,"t":1712811600}
+{"o":0.5543303877,"h":0.558172602,"l":0.5476759413,"c":0.5539666994,"v":380718.1272228521,"t":1712815200}
+{"o":0.5539666994,"h":0.5580506219,"l":0.5477129588,"c":0.5491573329,"v":365676.4976524862,"t":1712818800}
+{"o":0.5491573329,"h":0.5582073506,"l":0.5474636761,"c":0.5541820754,"v":331675.6993671103,"t":1712822400}
+{"o":0.5541820754,"h":0.5625460762,"l":0.544269464,"c":0.5539732365,"v":282129.1120496548,"t":1712826000}
+{"o":0.5539732365,"h":0.5572387224,"l":0.5510177252,"c":0.5526789571,"v":310414.4793259304,"t":1712829600}
+{"o":0.5526789571,"h":0.5596836286,"l":0.5453830525,"c":0.551727835,"v":344951.4964270376,"t":1712833200}
+{"o":0.551727835,"h":0.5640052825,"l":0.5499096486,"c":0.5556899182,"v":399651.4956947253,"t":1712836800}
+{"o":0.5556899182,"h":0.5687722061,"l":0.5499004688,"c":0.556866305,"v":490222.8197790714,"t":1712840400}
+{"o":0.556866305,"h":0.5688696856,"l":0.5481391486,"c":0.561141458,"v":496689.0654732334,"t":1712844000}
+{"o":0.561141458,"h":0.5712125023,"l":0.5438181758,"c":0.5620073451,"v":515307.8618253566,"t":1712847600}
+{"o":0.5620073451,"h":0.5725806395,"l":0.5572404707,"c":0.5635369026,"v":408943.7424155722,"t":1712851200}
+{"o":0.5635369026,"h":0.5690641608,"l":0.5591924801,"c":0.5631872674,"v":400609.0818474078,"t":1712854800}
+{"o":0.5631872674,"h":0.5741068659,"l":0.5597943656,"c":0.5648490482,"v":465968.0500100791,"t":1712858400}
+{"o":0.5648490482,"h":0.5730429367,"l":0.5600296909,"c":0.5677958913,"v":362783.4414221118,"t":1712862000}
+{"o":0.5677958913,"h":0.5719895023,"l":0.5636920328,"c":0.5649249386,"v":376561.3498534191,"t":1712865600}
+{"o":0.5649249386,"h":0.5732103987,"l":0.5575348096,"c":0.5629844394,"v":448309.4532641235,"t":1712869200}
+{"o":0.5629844394,"h":0.5654191082,"l":0.5611876676,"c":0.5639398007,"v":413159.3935150885,"t":1712872800}
+{"o":0.5639398007,"h":0.5693523752,"l":0.5604986564,"c":0.5667154456,"v":400594.0817476851,"t":1712876400}
+{"o":0.5667154456,"h":0.5712554901,"l":0.5642066219,"c":0.568606739,"v":354376.7453438835,"t":1712880000}
+{"o":0.568606739,"h":0.5718730674,"l":0.5631650926,"c":0.5638439219,"v":388517.3877311876,"t":1712883600}
+{"o":0.5638439219,"h":0.5697277626,"l":0.5551720689,"c":0.5597653625,"v":378936.358440692,"t":1712887200}
+{"o":0.5597653625,"h":0.566878347,"l":0.5574472228,"c":0.5651384356,"v":321275.4947000801,"t":1712890800}
+{"o":0.5651384356,"h":0.5675208347,"l":0.5594665975,"c":0.5649559276,"v":318128.9549525381,"t":1712894400}
+{"o":0.5649559276,"h":0.5690612049,"l":0.5631089781,"c":0.5688576214,"v":376345.204405585,"t":1712898000}
+{"o":0.5688576214,"h":0.5696950176,"l":0.5565856693,"c":0.5611131104,"v":323824.7842033887,"t":1712901600}
+{"o":0.5611131104,"h":0.5700052967,"l":0.5548252355,"c":0.5614868254,"v":282165.2938077822,"t":1712905200}
+{"o":0.5614868254,"h":0.5659604199,"l":0.555485775,"c":0.561001006,"v":300327.6977764865,"t":1712908800}
+{"o":0.561001006,"h":0.5640433196,"l":0.5535794738,"c":0.5563315679,"v":257231.1744530716,"t":1712912400}
+{"o":0.5563315679,"h":0.5661494338,"l":0.5524366985,"c":0.564312149,"v":294259.5982201382,"t":1712916000}
+{"o":0.564312149,"h":0.5682072242,"l":0.5514434564,"c":0.5577482501,"v":308692.4337234065,"t":1712919600}
+{"o":0.5577482501,"h":0.5675415117,"l":0.5274582812,"c":0.5556838793,"v":394717.3576990932,"t":1712923200}
+{"o":0.5556838793,"h":0.5756576415,"l":0.5400466191,"c":0.5642583853,"v":681268.8706007948,"t":1712926800}
+{"o":0.5642583853,"h":0.5697115856,"l":0.5566675201,"c":0.5648272525,"v":493891.8433476713,"t":1712930400}
+{"o":0.5648272525,"h":0.572480531,"l":0.555802089,"c":0.5676981677,"v":458190.7578543812,"t":1712934000}
+{"o":0.5676981677,"h":0.5864498256,"l":0.5585338285,"c":0.5752100435,"v":619376.7020968548,"t":1712937600}
+{"o":0.5752100435,"h":0.6021071614,"l":0.4293338064,"c":0.5888752456,"v":920698.9368013907,"t":1712941200}
+{"o":0.5888752456,"h":0.6440771939,"l":0.5078222839,"c":0.5934601322,"v":1301114.7199368828,"t":1712944800}
+{"o":0.5934601322,"h":0.6170732705,"l":0.5424390319,"c":0.5764002327,"v":1018628.8791229588,"t":1712948400}
+{"o":0.5764002327,"h":0.6000315448,"l":0.5551812669,"c":0.5785954073,"v":605485.8285987531,"t":1712952000}
+{"o":0.5785954073,"h":0.5911676141,"l":0.5609256921,"c":0.5734331458,"v":522027.9152722628,"t":1712955600}
+{"o":0.5734331458,"h":0.5774082803,"l":0.5586827645,"c":0.5657707188,"v":551297.6443105165,"t":1712959200}
+{"o":0.5657707188,"h":0.5846935057,"l":0.558662857,"c":0.5753167021,"v":469606.0793523626,"t":1712962800}
+{"o":0.5753167021,"h":0.5781431461,"l":0.5573092222,"c":0.5662176611,"v":475668.2260048667,"t":1712966400}
+{"o":0.5662176611,"h":0.5985299181,"l":0.536924295,"c":0.571932394,"v":575019.0071738492,"t":1712970000}
+{"o":0.571932394,"h":0.5907024895,"l":0.5481403461,"c":0.5757723649,"v":570252.7681298567,"t":1712973600}
+{"o":0.5757723649,"h":0.5903471468,"l":0.5593514393,"c":0.575874276,"v":490911.7390000162,"t":1712977200}
+{"o":0.575874276,"h":0.5879307698,"l":0.5553900291,"c":0.5661342151,"v":446100.9719354991,"t":1712980800}
+{"o":0.5661342151,"h":0.5768756112,"l":0.5602337944,"c":0.5679136567,"v":327235.4108459913,"t":1712984400}
+{"o":0.5679136567,"h":0.5731648381,"l":0.5563528165,"c":0.5647887184,"v":300229.986835626,"t":1712988000}
+{"o":0.5647887184,"h":0.5690814393,"l":0.5551550372,"c":0.5596385935,"v":259693.2389070086,"t":1712991600}
+{"o":0.5596385935,"h":0.5646364011,"l":0.553699206,"c":0.5561710914,"v":261335.3254184601,"t":1712995200}
+{"o":0.5561710914,"h":0.5624090923,"l":0.5548008294,"c":0.5610222731,"v":321600.8020972632,"t":1712998800}
+{"o":0.5610222731,"h":0.5650710674,"l":0.5511912885,"c":0.558752458,"v":313275.0101754339,"t":1713002400}
+{"o":0.558752458,"h":0.5640206533,"l":0.5475650598,"c":0.5500010252,"v":320142.1527203612,"t":1713006000}
+{"o":0.5500010252,"h":0.5638885999,"l":0.5455773392,"c":0.5528513448,"v":307590.7931676332,"t":1713009600}
+{"o":0.5528513448,"h":0.5579665695,"l":0.5419465593,"c":0.5503996534,"v":322847.8373284125,"t":1713013200}
+{"o":0.5503996534,"h":0.5527222067,"l":0.539313326,"c":0.5431624334,"v":329710.7420481417,"t":1713016800}
+{"o":0.5431624334,"h":0.5558225224,"l":0.5299353373,"c":0.5451814935,"v":451645.3748554373,"t":1713020400}
+{"o":0.5451814935,"h":0.5605248112,"l":0.5280088937,"c":0.5399554418,"v":505745.8500975942,"t":1713024000}
+{"o":0.5399554418,"h":0.5901193057,"l":0.5034428985,"c":0.5553908168,"v":1035497.6045561398,"t":1713027600}
+{"o":0.5553908168,"h":0.5872996733,"l":0.5327738919,"c":0.5762164421,"v":690845.9478574046,"t":1713031200}
+{"o":0.5762164421,"h":0.6325655105,"l":0.5042828357,"c":0.5684308682,"v":695156.3008874955,"t":1713034800}
+{"o":0.5684308682,"h":0.6306484512,"l":0.3149675257,"c":0.581903621,"v":2045557.5223201418,"t":1713038400}
+{"o":0.581903621,"h":0.6404679344,"l":0.5279103509,"c":0.5951112098,"v":1377346.1699867893,"t":1713042000}
+{"o":0.5951112098,"h":0.6512919182,"l":0.5295689927,"c":0.5943075387,"v":1454908.3982093148,"t":1713045600}
+{"o":0.5943075387,"h":0.6058015161,"l":0.5648360376,"c":0.5869997284,"v":1094016.6739870701,"t":1713049200}
+{"o":0.5869997284,"h":0.6233817046,"l":0.5736391512,"c":0.600524424,"v":820917.2660027619,"t":1713052800}
+{"o":0.600524424,"h":0.6112984902,"l":0.570864154,"c":0.5935045092,"v":506771.7284363848,"t":1713056400}
+{"o":0.5935045092,"h":0.6006527542,"l":0.5699740305,"c":0.5776094685,"v":482946.3484716521,"t":1713060000}
+{"o":0.5776094685,"h":0.6313990083,"l":0.5450179162,"c":0.5899853298,"v":525794.7847626437,"t":1713063600}
+{"o":0.5899853298,"h":0.6204096372,"l":0.5653705072,"c":0.5943098432,"v":546854.108022369,"t":1713067200}
+{"o":0.5943098432,"h":0.6093589123,"l":0.5720306089,"c":0.5848500688,"v":569586.6546318701,"t":1713070800}
+{"o":0.5848500688,"h":0.6019919072,"l":0.5751136625,"c":0.5857865252,"v":469050.9864306284,"t":1713074400}
+{"o":0.5857865252,"h":0.595263161,"l":0.5777459326,"c":0.5862891457,"v":379801.3202075419,"t":1713078000}
+{"o":0.5862891457,"h":0.5933480114,"l":0.5747718485,"c":0.5801416654,"v":424135.495332757,"t":1713081600}
+{"o":0.5801416654,"h":0.5991066547,"l":0.56965827,"c":0.5863410096,"v":408911.0851353324,"t":1713085200}
+{"o":0.5863410096,"h":0.5960550047,"l":0.5791296132,"c":0.5842335253,"v":449452.1909573888,"t":1713088800}
+{"o":0.5842335253,"h":0.6098668278,"l":0.5544257709,"c":0.5874685962,"v":389149.2052166823,"t":1713092400}
+{"o":0.5874685962,"h":0.6055678447,"l":0.5670371339,"c":0.5947144472,"v":437492.7620781802,"t":1713096000}
+{"o":0.5947144472,"h":0.6063395711,"l":0.5594102329,"c":0.5827839126,"v":533493.7082841435,"t":1713099600}
+{"o":0.5827839126,"h":0.5979059914,"l":0.565843406,"c":0.5832511582,"v":598100.0974592204,"t":1713103200}
+{"o":0.5832511582,"h":0.596206853,"l":0.5758854126,"c":0.5843518009,"v":568226.9574370212,"t":1713106800}
+{"o":0.5843518009,"h":0.6011019974,"l":0.5632393563,"c":0.574185562,"v":574135.2446355114,"t":1713110400}
+{"o":0.574185562,"h":0.5983318898,"l":0.5383566014,"c":0.5721729689,"v":851365.3251176947,"t":1713114000}
+{"o":0.5721729689,"h":0.5944855097,"l":0.5507651917,"c":0.5735041163,"v":613334.382929309,"t":1713117600}
+{"o":0.5735041163,"h":0.5813068693,"l":0.5650133272,"c":0.5762164994,"v":432825.5025714876,"t":1713121200}
+{"o":0.5762164994,"h":0.5952144761,"l":0.5636143673,"c":0.5847299631,"v":457108.3263236984,"t":1713124800}
+{"o":0.5847299631,"h":0.5880512416,"l":0.5542714519,"c":0.572837107,"v":435577.2797487822,"t":1713128400}
+{"o":0.572837107,"h":0.6179311225,"l":0.5465385457,"c":0.5867806769,"v":764927.2966292386,"t":1713132000}
+{"o":0.5867806769,"h":0.5960493231,"l":0.5718693634,"c":0.5789336498,"v":534048.6422429708,"t":1713135600}
+{"o":0.5789336498,"h":0.5884076441,"l":0.5639743524,"c":0.5771752139,"v":457298.1618449016,"t":1713139200}
+{"o":0.5771752139,"h":0.5858491476,"l":0.5710390537,"c":0.580968167,"v":410028.2248456255,"t":1713142800}
+{"o":0.580968167,"h":0.5922739437,"l":0.5706222362,"c":0.5842748382,"v":347784.877426221,"t":1713146400}
+{"o":0.5842748382,"h":0.5926146436,"l":0.5682728162,"c":0.5766550614,"v":336623.5996630729,"t":1713150000}
+{"o":0.5766550614,"h":0.5937027856,"l":0.5650825772,"c":0.5907099664,"v":366272.586947425,"t":1713153600}
+{"o":0.5907099664,"h":0.6057660021,"l":0.5664336462,"c":0.5863562426,"v":362883.3982750463,"t":1713157200}
+{"o":0.5863562426,"h":0.6055625629,"l":0.561371369,"c":0.5814200659,"v":616045.6001248978,"t":1713160800}
+{"o":0.5814200659,"h":0.584890253,"l":0.5613155716,"c":0.5700901346,"v":469203.1794432961,"t":1713164400}
+{"o":0.5700901346,"h":0.5766436316,"l":0.5581296272,"c":0.5679847111,"v":385455.9737046023,"t":1713168000}
+{"o":0.5679847111,"h":0.5743724989,"l":0.5404037292,"c":0.553670316,"v":340800.273798642,"t":1713171600}
+{"o":0.553670316,"h":0.5607108257,"l":0.5508773981,"c":0.5519994508,"v":298167.4339033788,"t":1713175200}
+{"o":0.5519994508,"h":0.5678923858,"l":0.5422418498,"c":0.5516127813,"v":319659.3859454776,"t":1713178800}
+{"o":0.5516127813,"h":0.5579441203,"l":0.5414368337,"c":0.5513484045,"v":393982.1615063759,"t":1713182400}
+{"o":0.5513484045,"h":0.5602523316,"l":0.5290771311,"c":0.5439783205,"v":427784.8467078072,"t":1713186000}
+{"o":0.5439783205,"h":0.5836920096,"l":0.5182918053,"c":0.5539701176,"v":764189.0551943263,"t":1713189600}
+{"o":0.5539701176,"h":0.5697781138,"l":0.5317440851,"c":0.5476907023,"v":849727.2647308587,"t":1713193200}
+{"o":0.5476907023,"h":0.5690699172,"l":0.5142664078,"c":0.5419215159,"v":660135.0600577954,"t":1713196800}
+{"o":0.5419215159,"h":0.5655488034,"l":0.5230646766,"c":0.5469184456,"v":726072.7829501361,"t":1713200400}
+{"o":0.5469184456,"h":0.5687935071,"l":0.5123975686,"c":0.548718333,"v":706714.1960014199,"t":1713204000}
+{"o":0.548718333,"h":0.5773434014,"l":0.5187762904,"c":0.5480773969,"v":723091.0666332482,"t":1713207600}
+{"o":0.5480773969,"h":0.5610438622,"l":0.539156511,"c":0.5471339992,"v":481171.9538224033,"t":1713211200}
+{"o":0.5471339992,"h":0.5573358737,"l":0.5346702463,"c":0.5486584571,"v":391320.715308251,"t":1713214800}
+{"o":0.5486584571,"h":0.5604261093,"l":0.5313486112,"c":0.5471691477,"v":419608.040425477,"t":1713218400}
+{"o":0.5471691477,"h":0.5534659943,"l":0.5348636887,"c":0.5468810793,"v":305568.3707186901,"t":1713222000}
+{"o":0.5468810793,"h":0.560955125,"l":0.5347655674,"c":0.5545910785,"v":429807.1596723776,"t":1713225600}
+{"o":0.5545910785,"h":0.5672708472,"l":0.5321883559,"c":0.5486876489,"v":487114.1330404128,"t":1713229200}
+{"o":0.5486876489,"h":0.5591234414,"l":0.5406981911,"c":0.5495313599,"v":402400.6985153111,"t":1713232800}
+{"o":0.5495313599,"h":0.5657768946,"l":0.5297906623,"c":0.5493176059,"v":430640.3609751723,"t":1713236400}
+{"o":0.5493176059,"h":0.5689008685,"l":0.5137524164,"c":0.5485107343,"v":684855.4892759825,"t":1713240000}
+{"o":0.5485107343,"h":0.5587092623,"l":0.5408980132,"c":0.5491975976,"v":430455.2974378909,"t":1713243600}
+{"o":0.5491975976,"h":0.5613356781,"l":0.530198,"c":0.545936159,"v":408007.4914068533,"t":1713247200}
+{"o":0.545936159,"h":0.5595751018,"l":0.53366745,"c":0.5460222929,"v":373349.8103146928,"t":1713250800}
+{"o":0.5460222929,"h":0.5510213318,"l":0.5364639392,"c":0.5454479475,"v":322451.0747988477,"t":1713254400}
+{"o":0.5454479475,"h":0.5568403175,"l":0.3310219642,"c":0.5399277827,"v":305515.1559630442,"t":1713258000}
+{"o":0.5399277827,"h":0.5619953201,"l":0.5163411465,"c":0.5498224091,"v":625303.3824926529,"t":1713261600}
+{"o":0.5498224091,"h":0.5636406292,"l":0.5310585647,"c":0.5471574447,"v":594792.3780789521,"t":1713265200}
+{"o":0.5471574447,"h":0.5561964131,"l":0.5342539948,"c":0.5454087887,"v":504797.1213341256,"t":1713268800}
+{"o":0.5454087887,"h":0.5608489255,"l":0.5220546642,"c":0.5507333734,"v":715859.7341861255,"t":1713272400}
+{"o":0.5507333734,"h":0.5618478739,"l":0.535828384,"c":0.5409574739,"v":729410.0414732902,"t":1713276000}
+{"o":0.5409574739,"h":0.5586165861,"l":0.5254206087,"c":0.5389999727,"v":737844.3990981845,"t":1713279600}
+{"o":0.5389999727,"h":0.5625829566,"l":0.5192346151,"c":0.5451127259,"v":744973.9742225109,"t":1713283200}
+{"o":0.5451127259,"h":0.5697874319,"l":0.528664378,"c":0.5455596236,"v":691253.2566279676,"t":1713286800}
+{"o":0.5455596236,"h":0.5562496763,"l":0.5366375248,"c":0.5466927664,"v":659861.3749518868,"t":1713290400}
+{"o":0.5466927664,"h":0.5523169442,"l":0.5345180265,"c":0.5414699427,"v":460291.7210780664,"t":1713294000}
+{"o":0.5414699427,"h":0.5511106213,"l":0.5361266602,"c":0.5470587328,"v":364268.798230712,"t":1713297600}
+{"o":0.5470587328,"h":0.5647371876,"l":0.5241113816,"c":0.5391055821,"v":481523.2871975361,"t":1713301200}
+{"o":0.5391055821,"h":0.5440773555,"l":0.5340620216,"c":0.5423339743,"v":454469.4777354081,"t":1713304800}
+{"o":0.5423339743,"h":0.5439243675,"l":0.5359527642,"c":0.5370956511,"v":382354.9778329089,"t":1713308400}
+{"o":0.5370956511,"h":0.5541706386,"l":0.5322232644,"c":0.5400761449,"v":362628.3343120496,"t":1713312000}
+{"o":0.5400761449,"h":0.5535495965,"l":0.5301363229,"c":0.5475242642,"v":386718.3831492258,"t":1713315600}
+{"o":0.5475242642,"h":0.5525441465,"l":0.5352223879,"c":0.5465196497,"v":372197.195958973,"t":1713319200}
+{"o":0.5465196497,"h":0.5498262564,"l":0.540985855,"c":0.5450107932,"v":283632.0537862888,"t":1713322800}
+{"o":0.5450107932,"h":0.5661890683,"l":0.5238682768,"c":0.5451350028,"v":432634.6627682022,"t":1713326400}
+{"o":0.5451350028,"h":0.5573218616,"l":0.5356487001,"c":0.5470167026,"v":545047.2405821987,"t":1713330000}
+{"o":0.5470167026,"h":0.5546008233,"l":0.5404071575,"c":0.54944912,"v":322605.9064500061,"t":1713333600}
+{"o":0.54944912,"h":0.5555732958,"l":0.5411563069,"c":0.5466409531,"v":320702.309219853,"t":1713337200}
+{"o":0.5466409531,"h":0.5520261539,"l":0.5093293592,"c":0.5160847181,"v":302693.6081191055,"t":1713340800}
+{"o":0.5160847181,"h":0.5203298518,"l":0.5088361897,"c":0.5146302723,"v":258475.2606342333,"t":1713344400}
+{"o":0.5146302723,"h":0.5221671195,"l":0.5044887318,"c":0.5127476422,"v":295059.4729951971,"t":1713348000}
+{"o":0.5127476422,"h":0.520725404,"l":0.5032916186,"c":0.5079477613,"v":326720.6221798515,"t":1713351600}
+{"o":0.5079477613,"h":0.5256487579,"l":0.4946615373,"c":0.5105113173,"v":465679.0017669807,"t":1713355200}
+{"o":0.5105113173,"h":0.5220156564,"l":0.4974852914,"c":0.5060066237,"v":459972.617144022,"t":1713358800}
+{"o":0.5060066237,"h":0.5221322555,"l":0.4862638835,"c":0.5039782989,"v":886943.5829721757,"t":1713362400}
+{"o":0.5039782989,"h":0.5189425647,"l":0.4880203733,"c":0.5032437778,"v":865701.9316827902,"t":1713366000}
+{"o":0.5032437778,"h":0.5154328988,"l":0.4851701465,"c":0.49582066,"v":730672.6060309621,"t":1713369600}
+{"o":0.49582066,"h":0.519108697,"l":0.4893186746,"c":0.5092918991,"v":525562.1256990272,"t":1713373200}
+{"o":0.5092918991,"h":0.5301573349,"l":0.4781944108,"c":0.5002313665,"v":705828.6854560752,"t":1713376800}
+{"o":0.5002313665,"h":0.5381804033,"l":0.4896560244,"c":0.5291362959,"v":415691.2986604889,"t":1713380400}
+{"o":0.5291362959,"h":0.5413329256,"l":0.5164875944,"c":0.5243863468,"v":447041.103409173,"t":1713384000}
+{"o":0.5243863468,"h":0.5456552596,"l":0.5210507052,"c":0.5348203449,"v":466633.1323214824,"t":1713387600}
+{"o":0.5348203449,"h":0.5393268943,"l":0.5294877602,"c":0.5348868641,"v":344467.4721597774,"t":1713391200}
+{"o":0.5348868641,"h":0.5467594245,"l":0.5175068796,"c":0.5313797337,"v":408985.7742606053,"t":1713394800}
+{"o":0.5313797337,"h":0.5476826698,"l":0.5227649921,"c":0.5444162597,"v":465563.6499205359,"t":1713398400}
+{"o":0.5444162597,"h":0.5521748787,"l":0.52709939,"c":0.5367601594,"v":436511.6845951354,"t":1713402000}
+{"o":0.5367601594,"h":0.5451076683,"l":0.5273296668,"c":0.5421353199,"v":409495.0909902726,"t":1713405600}
+{"o":0.5421353199,"h":0.5525700359,"l":0.530084208,"c":0.5413423705,"v":393341.7563250946,"t":1713409200}
+{"o":0.5413423705,"h":0.5489424682,"l":0.5340753217,"c":0.5387648913,"v":317625.1867607132,"t":1713412800}
+{"o":0.5387648913,"h":0.5458542327,"l":0.5304429994,"c":0.5324306553,"v":350877.6387761604,"t":1713416400}
+{"o":0.5324306553,"h":0.5340567256,"l":0.5036670172,"c":0.5148949566,"v":351622.1450925994,"t":1713420000}
+{"o":0.5148949566,"h":0.5177138458,"l":0.5002886212,"c":0.5046247182,"v":484118.699390528,"t":1713423600}
+{"o":0.5046247182,"h":0.5224094824,"l":0.4979984985,"c":0.5117087368,"v":374361.8201169322,"t":1713427200}
+{"o":0.5117087368,"h":0.5176285277,"l":0.5052215205,"c":0.5106735086,"v":315533.0744262657,"t":1713430800}
+{"o":0.5106735086,"h":0.5232525297,"l":0.50367353,"c":0.5145025624,"v":312143.172788978,"t":1713434400}
+{"o":0.5145025624,"h":0.5307925483,"l":0.5044901822,"c":0.515639617,"v":488162.9361085122,"t":1713438000}
+{"o":0.515639617,"h":0.5309804578,"l":0.5014058376,"c":0.5168514595,"v":378663.9065129234,"t":1713441600}
+{"o":0.5168514595,"h":0.5269851157,"l":0.5072370338,"c":0.5249875116,"v":422039.042263229,"t":1713445200}
+{"o":0.5249875116,"h":0.5458021434,"l":0.490326545,"c":0.5118662104,"v":652353.3702376384,"t":1713448800}
+{"o":0.5118662104,"h":0.5219034677,"l":0.5083117315,"c":0.5120111087,"v":570378.2843419776,"t":1713452400}
+{"o":0.5120111087,"h":0.5240938929,"l":0.5084484172,"c":0.5127165001,"v":515973.2355639433,"t":1713456000}
+{"o":0.5127165001,"h":0.5217613977,"l":0.4979651487,"c":0.5107670787,"v":424399.9685956915,"t":1713459600}
+{"o":0.5107670787,"h":0.5266796987,"l":0.5055871859,"c":0.5203273029,"v":424704.3443189972,"t":1713463200}
+{"o":0.5203273029,"h":0.5274309943,"l":0.5104757984,"c":0.5171689639,"v":349472.7115840413,"t":1713466800}
+{"o":0.5171689639,"h":0.5221048401,"l":0.5129862341,"c":0.5184897514,"v":315901.0752826205,"t":1713470400}
+{"o":0.5184897514,"h":0.5254427323,"l":0.5141399786,"c":0.5212323135,"v":335993.301612909,"t":1713474000}
+{"o":0.5212323135,"h":0.5331482535,"l":0.5109290961,"c":0.5210380519,"v":417364.8136475046,"t":1713477600}
+{"o":0.5210380519,"h":0.5241875788,"l":0.5149303629,"c":0.5169720045,"v":314456.4572736385,"t":1713481200}
+{"o":0.5169720045,"h":0.5319999445,"l":0.5023232564,"c":0.5161226057,"v":370153.9155836503,"t":1713484800}
+{"o":0.5161226057,"h":0.5440264954,"l":0.4846348413,"c":0.5162657089,"v":901530.1892131292,"t":1713488400}
+{"o":0.5162657089,"h":0.5277443302,"l":0.4921260262,"c":0.5241504445,"v":1152533.0436428897,"t":1713492000}
+{"o":0.5241504445,"h":0.539757162,"l":0.5079975596,"c":0.5294274984,"v":799956.2619702454,"t":1713495600}
+{"o":0.5294274984,"h":0.5457666873,"l":0.511666005,"c":0.5258455988,"v":596129.4713650664,"t":1713499200}
+{"o":0.5258455988,"h":0.5312218395,"l":0.5131161077,"c":0.5245309823,"v":488440.2804985644,"t":1713502800}
+{"o":0.5245309823,"h":0.5516656381,"l":0.5021124985,"c":0.5297882848,"v":649990.5659045799,"t":1713506400}
+{"o":0.5297882848,"h":0.5363866858,"l":0.5129689164,"c":0.5216699188,"v":577583.4835150483,"t":1713510000}
+{"o":0.5216699188,"h":0.5300577673,"l":0.5151498086,"c":0.5206845332,"v":475353.1645663497,"t":1713513600}
+{"o":0.5206845332,"h":0.5246866436,"l":0.4825580306,"c":0.5110128249,"v":347235.0452411236,"t":1713517200}
+{"o":0.5110128249,"h":0.5211953492,"l":0.5090435597,"c":0.5153055377,"v":381244.4026588744,"t":1713520800}
+{"o":0.5153055377,"h":0.5191816303,"l":0.5055969694,"c":0.5063468573,"v":390772.5572082713,"t":1713524400}
+{"o":0.5063468573,"h":0.513494652,"l":0.5014744449,"c":0.5085881142,"v":444354.9073410277,"t":1713528000}
+{"o":0.5085881142,"h":0.5166095678,"l":0.5038232481,"c":0.5110627703,"v":451873.6677071032,"t":1713531600}
+{"o":0.5110627703,"h":0.5261791215,"l":0.49485079,"c":0.5103603765,"v":495051.9188543168,"t":1713535200}
+{"o":0.5103603765,"h":0.5197298938,"l":0.5039208743,"c":0.5089295842,"v":449721.1448740478,"t":1713538800}
+{"o":0.5089295842,"h":0.5184313017,"l":0.4993100701,"c":0.510633209,"v":560326.7344234071,"t":1713542400}
+{"o":0.510633209,"h":0.5171647351,"l":0.5065240292,"c":0.5128166122,"v":409616.3158919667,"t":1713546000}
+{"o":0.5128166122,"h":0.5179109596,"l":0.5058684806,"c":0.5118617216,"v":299820.5662146746,"t":1713549600}
+{"o":0.5118617216,"h":0.5178300862,"l":0.5099171588,"c":0.5148887528,"v":279358.4275881654,"t":1713553200}
+{"o":0.5148887528,"h":0.5250655137,"l":0.5043300195,"c":0.5127148029,"v":367011.438575991,"t":1713556800}
+{"o":0.5127148029,"h":0.519491821,"l":0.5106813444,"c":0.5179227636,"v":287598.758495897,"t":1713560400}
+{"o":0.5179227636,"h":0.525319088,"l":0.5131277419,"c":0.5150734206,"v":279718.2741410245,"t":1713564000}
+{"o":0.5150734206,"h":0.5241097437,"l":0.5022982063,"c":0.5160620883,"v":476403.0054871532,"t":1713567600}
+{"o":0.5160620883,"h":0.5279548869,"l":0.507447274,"c":0.5119407112,"v":474174.391523924,"t":1713571200}
+{"o":0.5119407112,"h":0.5227891105,"l":0.5046829811,"c":0.5136655074,"v":337699.4531188287,"t":1713574800}
+{"o":0.5136655074,"h":0.5193678313,"l":0.5054810635,"c":0.5103032655,"v":294889.8829891281,"t":1713578400}
+{"o":0.5103032655,"h":0.51384647,"l":0.5077111069,"c":0.5113132433,"v":222746.1790676975,"t":1713582000}
+{"o":0.5113132433,"h":0.5231445355,"l":0.5058839508,"c":0.5170633641,"v":257405.5863379138,"t":1713585600}
+{"o":0.5170633641,"h":0.518046304,"l":0.5092228669,"c":0.511390428,"v":314726.4566473659,"t":1713589200}
+{"o":0.511390428,"h":0.5165741882,"l":0.502668701,"c":0.5068707582,"v":218937.6522180628,"t":1713592800}
+{"o":0.5068707582,"h":0.5121661035,"l":0.5037310963,"c":0.508173332,"v":184996.9053177467,"t":1713596400}
+{"o":0.508173332,"h":0.5102423067,"l":0.5024151093,"c":0.5038859834,"v":207895.9606224756,"t":1713600000}
+{"o":0.5038859834,"h":0.5131203035,"l":0.4957187033,"c":0.5070240327,"v":264464.9634160139,"t":1713603600}
+{"o":0.5070240327,"h":0.509968525,"l":0.5026998558,"c":0.5071599986,"v":253443.6823630869,"t":1713607200}
+{"o":0.5071599986,"h":0.5099184682,"l":0.5037348087,"c":0.5063427492,"v":203107.7843848726,"t":1713610800}
+{"o":0.5063427492,"h":0.5118315465,"l":0.5020349536,"c":0.5080816434,"v":217825.281212581,"t":1713614400}
+{"o":0.5080816434,"h":0.5119108237,"l":0.5011198486,"c":0.5040724035,"v":267867.7865837935,"t":1713618000}
+{"o":0.5040724035,"h":0.5071640403,"l":0.4965255878,"c":0.5011211575,"v":226996.2691306739,"t":1713621600}
+{"o":0.5011211575,"h":0.5180329471,"l":0.4836676463,"c":0.5023347143,"v":345533.5685664486,"t":1713625200}
+{"o":0.5023347143,"h":0.507442123,"l":0.4928048931,"c":0.4997579063,"v":505951.5177773365,"t":1713628800}
+{"o":0.4997579063,"h":0.5128167099,"l":0.4910070634,"c":0.501913763,"v":535145.5399038843,"t":1713632400}
+{"o":0.501913763,"h":0.5061307619,"l":0.4944053704,"c":0.4988834769,"v":387363.1013315722,"t":1713636000}
+{"o":0.4988834769,"h":0.5031239567,"l":0.4954856418,"c":0.4996718286,"v":340042.044082202,"t":1713639600}
+{"o":0.4996718286,"h":0.5082081368,"l":0.4960503126,"c":0.4990913575,"v":405820.6748062154,"t":1713643200}
+{"o":0.4990913575,"h":0.5017522428,"l":0.4956482295,"c":0.4978342677,"v":275256.593144941,"t":1713646800}
+{"o":0.4978342677,"h":0.502749725,"l":0.4926827802,"c":0.4966987796,"v":252341.284784655,"t":1713650400}
+{"o":0.4966987796,"h":0.5039344237,"l":0.4880180673,"c":0.5014589133,"v":275683.9639396133,"t":1713654000}
+{"o":0.5014589133,"h":0.5095139326,"l":0.4910730218,"c":0.5002221028,"v":288602.8217692015,"t":1713657600}
+{"o":0.5002221028,"h":0.5065760399,"l":0.4892630815,"c":0.495431863,"v":284947.0110786507,"t":1713661200}
+{"o":0.495431863,"h":0.5040369512,"l":0.4873191995,"c":0.4967650014,"v":312941.3320722718,"t":1713664800}
+{"o":0.4967650014,"h":0.5038207575,"l":0.4863541839,"c":0.494143055,"v":285516.8493505552,"t":1713668400}
+{"o":0.494143055,"h":0.4993887093,"l":0.49038363,"c":0.4960291855,"v":216496.4236926039,"t":1713672000}
+{"o":0.4960291855,"h":0.4989042221,"l":0.488281397,"c":0.4938451369,"v":355192.6788405213,"t":1713675600}
+{"o":0.4938451369,"h":0.4993924489,"l":0.391580363,"c":0.4060943318,"v":254596.3307824193,"t":1713679200}
+{"o":0.4060943318,"h":0.4075001479,"l":0.3503870759,"c":0.3594838416,"v":193615.1937114109,"t":1713682800}
+{"o":0.3594838416,"h":0.3782125194,"l":0.3589949821,"c":0.3755710868,"v":209727.8039736763,"t":1713686400}
+{"o":0.3755710868,"h":0.3808308172,"l":0.3721184682,"c":0.3773797127,"v":233264.482442673,"t":1713690000}
+{"o":0.3773797127,"h":0.3828119061,"l":0.3735618806,"c":0.3798001984,"v":291592.9010704588,"t":1713693600}
+{"o":0.3798001984,"h":0.3852556173,"l":0.3744337161,"c":0.3794474586,"v":309246.068118265,"t":1713697200}
+{"o":0.3794474586,"h":0.3886281726,"l":0.3751161791,"c":0.3841522144,"v":260645.1240912423,"t":1713700800}
+{"o":0.3841522144,"h":0.3914233124,"l":0.3795153076,"c":0.386447157,"v":336176.9968126808,"t":1713704400}
+{"o":0.386447157,"h":0.3928413548,"l":0.383153467,"c":0.3901576772,"v":290449.8963647134,"t":1713708000}
+{"o":0.3901576772,"h":0.3949521731,"l":0.3853348247,"c":0.3901570877,"v":288551.2856878344,"t":1713711600}
+{"o":0.3901570877,"h":0.4002623406,"l":0.3793747233,"c":0.3918550393,"v":466849.0084808441,"t":1713715200}
+{"o":0.3918550393,"h":0.39818367,"l":0.3899388135,"c":0.3957131249,"v":275078.2799058381,"t":1713718800}
+{"o":0.3957131249,"h":0.4018748016,"l":0.3935018627,"c":0.398634847,"v":271419.7631040406,"t":1713722400}
+{"o":0.398634847,"h":0.4039026333,"l":0.3968244709,"c":0.3997517723,"v":314263.0081213821,"t":1713726000}
+{"o":0.3997517723,"h":0.4048230404,"l":0.3974882142,"c":0.4025286579,"v":347434.0069279847,"t":1713729600}
+{"o":0.4025286579,"h":0.4080250392,"l":0.3916943717,"c":0.4009274565,"v":355732.5276305946,"t":1713733200}
+{"o":0.4009274565,"h":0.4073504142,"l":0.396875439,"c":0.4028263007,"v":304934.1354142224,"t":1713736800}
+{"o":0.4028263007,"h":0.4066686975,"l":0.400479399,"c":0.4041696483,"v":260560.8322578573,"t":1713740400}
+{"o":0.4041696483,"h":0.4109018272,"l":0.3988460271,"c":0.4056101113,"v":269083.84799993,"t":1713744000}
+{"o":0.4056101113,"h":0.4155202669,"l":0.4000596656,"c":0.4052900358,"v":355947.9397039328,"t":1713747600}
+{"o":0.4052900358,"h":0.4144661524,"l":0.4015774696,"c":0.4103527825,"v":342000.8932391491,"t":1713751200}
+{"o":0.4103527825,"h":0.4214894974,"l":0.3982290122,"c":0.4077809465,"v":299490.7995962728,"t":1713754800}
+{"o":0.4077809465,"h":0.4142151204,"l":0.4051466587,"c":0.4088007406,"v":297241.1849041387,"t":1713758400}
+{"o":0.4088007406,"h":0.4166239801,"l":0.4061945389,"c":0.4131504364,"v":251441.2370948133,"t":1713762000}
+{"o":0.4131504364,"h":0.4222130861,"l":0.4056965815,"c":0.4152528841,"v":429280.9860857159,"t":1713765600}
+{"o":0.4152528841,"h":0.4264711393,"l":0.4096520315,"c":0.4172864193,"v":330641.5687011236,"t":1713769200}
+{"o":0.4172864193,"h":0.425190373,"l":0.4129880463,"c":0.4204623132,"v":305913.4206455367,"t":1713772800}
+{"o":0.4204623132,"h":0.4245804976,"l":0.4177486271,"c":0.4235459394,"v":253498.479784351,"t":1713776400}
+{"o":0.4235459394,"h":0.4272351476,"l":0.4190535446,"c":0.4239540931,"v":285982.3980565427,"t":1713780000}
+{"o":0.4239540931,"h":0.4297318959,"l":0.4185847632,"c":0.4266182069,"v":279274.031050755,"t":1713783600}
+{"o":0.4266182069,"h":0.4310563884,"l":0.4219462583,"c":0.428569649,"v":359558.0472683097,"t":1713787200}
+{"o":0.428569649,"h":0.4332733622,"l":0.4224873479,"c":0.4302937745,"v":432568.2120225175,"t":1713790800}
+{"o":0.4302937745,"h":0.4371970266,"l":0.424234836,"c":0.4318365194,"v":904142.4545864754,"t":1713794400}
+{"o":0.4318365194,"h":0.438539847,"l":0.426837239,"c":0.4356973514,"v":1965117.5336188411,"t":1713798000}
+{"o":0.4356973514,"h":0.4401613491,"l":0.4232171434,"c":0.4340963342,"v":1450526.6916329397,"t":1713801600}
+{"o":0.4340963342,"h":0.4419963851,"l":0.4256177269,"c":0.4313782631,"v":1078543.496209017,"t":1713805200}
+{"o":0.4313782631,"h":0.4433278341,"l":0.4280344823,"c":0.437465042,"v":818936.6076877922,"t":1713808800}
+{"o":0.437465042,"h":0.4398149722,"l":0.4298276173,"c":0.435085444,"v":406256.5591433957,"t":1713812400}
+{"o":0.435085444,"h":0.4407183666,"l":0.4322817248,"c":0.4371950447,"v":356174.8477916809,"t":1713816000}
+{"o":0.4371950447,"h":0.4406251811,"l":0.4329184824,"c":0.4374547411,"v":402111.4788343905,"t":1713819600}
+{"o":0.4374547411,"h":0.4463595746,"l":0.4294613044,"c":0.437953158,"v":412629.6508134464,"t":1713823200}
+{"o":0.437953158,"h":0.4426003268,"l":0.4320263061,"c":0.4360352953,"v":404039.5133132153,"t":1713826800}
+{"o":0.4360352953,"h":0.4457726271,"l":0.4333747329,"c":0.4398353999,"v":395479.1849457643,"t":1713830400}
+{"o":0.4398353999,"h":0.4473763289,"l":0.4344077875,"c":0.4430733238,"v":425663.0251489971,"t":1713834000}
+{"o":0.4430733238,"h":0.4479982603,"l":0.4387844909,"c":0.4434319934,"v":406019.4260208644,"t":1713837600}
+{"o":0.4434319934,"h":0.4551506774,"l":0.4368860769,"c":0.4483770306,"v":413517.4601956417,"t":1713841200}
+{"o":0.3936432707,"h":0.4058359333,"l":0.3915795729,"c":0.3936432707,"v":254708.9053018839,"t":1706644800}
+{"o":0.3936432707,"h":0.3997315119,"l":0.3907118437,"c":0.3963387684,"v":243359.4251258274,"t":1706648400}
+{"o":0.3963387684,"h":0.3993759489,"l":0.392800755,"c":0.3949131952,"v":253265.2045046069,"t":1706652000}
+{"o":0.3949131952,"h":0.4085710591,"l":0.3858094844,"c":0.3979136753,"v":446653.4452346667,"t":1706655600}
+{"o":0.3979136753,"h":0.4071545847,"l":0.3877480877,"c":0.3967442523,"v":670123.3486197024,"t":1706659200}
+{"o":0.3967442523,"h":0.402242696,"l":0.3914525389,"c":0.3979279998,"v":371207.5218489452,"t":1706662800}
+{"o":0.3979279998,"h":0.4048625493,"l":0.3941152526,"c":0.4010459663,"v":322986.2033315551,"t":1706666400}
+{"o":0.4010459663,"h":0.4054334341,"l":0.3991351538,"c":0.4025629446,"v":222325.6665220621,"t":1706670000}
+{"o":0.4025629446,"h":0.4059717491,"l":0.3985683802,"c":0.4038933638,"v":243060.5723767517,"t":1706673600}
+{"o":0.4038933638,"h":0.4078440883,"l":0.400886762,"c":0.4036782288,"v":269591.0526221259,"t":1706677200}
+{"o":0.4036782288,"h":0.4076655505,"l":0.3989811851,"c":0.4033870601,"v":241828.7711431718,"t":1706680800}
+{"o":0.4033870601,"h":0.4110415709,"l":0.4024487375,"c":0.4081968548,"v":226994.441033608,"t":1706684400}
+{"o":0.4081968548,"h":0.4110824122,"l":0.404872391,"c":0.4079259507,"v":249765.1447554036,"t":1706688000}
+{"o":0.4079259507,"h":0.4147739071,"l":0.3989829132,"c":0.4062288505,"v":294952.8326217551,"t":1706691600}
+{"o":0.4062288505,"h":0.4164262144,"l":0.3997281398,"c":0.4069345444,"v":426690.0097567801,"t":1706695200}
+{"o":0.4069345444,"h":0.4137981591,"l":0.4025832702,"c":0.4098305174,"v":292557.0559021994,"t":1706698800}
+{"o":0.4098305174,"h":0.4132458009,"l":0.4086600842,"c":0.4112865883,"v":273077.6631549939,"t":1706702400}
+{"o":0.4112865883,"h":0.415987128,"l":0.4046179848,"c":0.4089385882,"v":473994.8237963589,"t":1706706000}
+{"o":0.4089385882,"h":0.4155685137,"l":0.4027045473,"c":0.4110590484,"v":859244.7539476213,"t":1706709600}
+{"o":0.4110590484,"h":0.4512506085,"l":0.3912645719,"c":0.4119363754,"v":2038057.0944809732,"t":1706713200}
+{"o":0.4119363754,"h":0.4439954318,"l":0.4114697378,"c":0.4397966124,"v":1330862.9644074154,"t":1706716800}
+{"o":0.4397966124,"h":0.448238449,"l":0.4371991982,"c":0.4454574459,"v":825776.4795119212,"t":1706720400}
+{"o":0.4454574459,"h":0.446155498,"l":0.4387151035,"c":0.4414797629,"v":645092.0419196255,"t":1706724000}
+{"o":0.4414797629,"h":0.4475293328,"l":0.4333748736,"c":0.4429447229,"v":752235.2913658905,"t":1706727600}
+{"o":0.4429447229,"h":0.4507452611,"l":0.4287583133,"c":0.4357660807,"v":742026.5984953645,"t":1706731200}
+{"o":0.4357660807,"h":0.4506475599,"l":0.4264252855,"c":0.4441009981,"v":728855.8677508995,"t":1706734800}
+{"o":0.4441009981,"h":0.4471370092,"l":0.4370382367,"c":0.4443247478,"v":544509.3500164781,"t":1706738400}
+{"o":0.4443247478,"h":0.4449082891,"l":0.4391596487,"c":0.4414167656,"v":439570.0612607822,"t":1706742000}
+{"o":0.4414167656,"h":0.4492994281,"l":0.4370477905,"c":0.4459986153,"v":549106.8277802914,"t":1706745600}
+{"o":0.4459986153,"h":0.4588541688,"l":0.4276970744,"c":0.442764398,"v":832060.8154415245,"t":1706749200}
+{"o":0.442764398,"h":0.4448288803,"l":0.4395023173,"c":0.4435605671,"v":567053.6504477327,"t":1706752800}
+{"o":0.4435605671,"h":0.4487166152,"l":0.4389294299,"c":0.4436295289,"v":491464.8519013164,"t":1706756400}
+{"o":0.4436295289,"h":0.4493153662,"l":0.4408077677,"c":0.4477432057,"v":575763.9449157176,"t":1706760000}
+{"o":0.4477432057,"h":0.4510422096,"l":0.4443861045,"c":0.4489360387,"v":481014.6958824941,"t":1706763600}
+{"o":0.4489360387,"h":0.4527605783,"l":0.4437615733,"c":0.4514439668,"v":460931.0043826749,"t":1706767200}
+{"o":0.4514439668,"h":0.4561045364,"l":0.4458219835,"c":0.4506921929,"v":372697.0978777777,"t":1706770800}
+{"o":0.4506921929,"h":0.4737447533,"l":0.4484764273,"c":0.4610294074,"v":330707.3750519531,"t":1706774400}
+{"o":0.4610294074,"h":0.4650363674,"l":0.4525073672,"c":0.4576732782,"v":380885.4481914534,"t":1706778000}
+{"o":0.4576732782,"h":0.4618817261,"l":0.4558496724,"c":0.4593521423,"v":341595.727804534,"t":1706781600}
+{"o":0.4593521423,"h":0.4728109714,"l":0.4544294097,"c":0.4645732201,"v":387722.2014397899,"t":1706785200}
+{"o":0.4645732201,"h":0.4669499812,"l":0.4616762111,"c":0.4629377857,"v":399029.1102077415,"t":1706788800}
+{"o":0.4629377857,"h":0.4665727013,"l":0.4601600765,"c":0.4643574035,"v":356016.3559200246,"t":1706792400}
+{"o":0.4643574035,"h":0.4723017811,"l":0.4543932131,"c":0.4612000258,"v":457431.4626609093,"t":1706796000}
+{"o":0.4612000258,"h":0.4675660932,"l":0.4564648528,"c":0.4609007982,"v":449673.6392058285,"t":1706799600}
+{"o":0.4609007982,"h":0.4659527505,"l":0.4553413202,"c":0.463313415,"v":461955.4281569499,"t":1706803200}
+{"o":0.463313415,"h":0.4688308103,"l":0.4583369771,"c":0.4618938358,"v":406967.0252344816,"t":1706806800}
+{"o":0.4618938358,"h":0.4661308464,"l":0.4595191829,"c":0.4628953272,"v":394822.2450740691,"t":1706810400}
+{"o":0.4628953272,"h":0.4695576972,"l":0.4610204232,"c":0.468909141,"v":372455.9472717063,"t":1706814000}
+{"o":0.468909141,"h":0.4695237307,"l":0.4641999943,"c":0.4656967363,"v":366095.5656880344,"t":1706817600}
+{"o":0.4656967363,"h":0.4697276836,"l":0.4652509962,"c":0.4690170981,"v":458839.3317865434,"t":1706821200}
+{"o":0.4690170981,"h":0.4694804301,"l":0.4596611464,"c":0.4611132884,"v":330167.6179407946,"t":1706824800}
+{"o":0.4611132884,"h":0.466670797,"l":0.4606018812,"c":0.4651324381,"v":332714.7101273989,"t":1706828400}
+{"o":0.4651324381,"h":0.4733123507,"l":0.4634310659,"c":0.4701041015,"v":483296.58314827,"t":1706832000}
+{"o":0.4701041015,"h":0.4721882598,"l":0.4491578939,"c":0.4497391875,"v":316162.6868195315,"t":1706835600}
+{"o":0.4497391875,"h":0.4544486698,"l":0.4473462523,"c":0.4541340319,"v":312308.5287190044,"t":1706839200}
+{"o":0.4541340319,"h":0.4571470803,"l":0.449995936,"c":0.4500447719,"v":270388.3935785933,"t":1706842800}
+{"o":0.4500447719,"h":0.4581391148,"l":0.4482691988,"c":0.4546810173,"v":259486.4617879156,"t":1706846400}
+{"o":0.4546810173,"h":0.4575687172,"l":0.4519697921,"c":0.456547493,"v":268780.4686308493,"t":1706850000}
+{"o":0.456547493,"h":0.4612085221,"l":0.4513326303,"c":0.4557297421,"v":227039.2824696765,"t":1706853600}
+{"o":0.4557297421,"h":0.4621728416,"l":0.4542489573,"c":0.4597112488,"v":304179.8853404534,"t":1706857200}
+{"o":0.4597112488,"h":0.4660030939,"l":0.4539459241,"c":0.4611778092,"v":316819.399785143,"t":1706860800}
+{"o":0.4611778092,"h":0.4674932908,"l":0.4596105727,"c":0.4633731369,"v":286419.7325626496,"t":1706864400}
+{"o":0.4633731369,"h":0.4729755225,"l":0.461250578,"c":0.4678472678,"v":307741.2684979285,"t":1706868000}
+{"o":0.4678472678,"h":0.4692717607,"l":0.4655721115,"c":0.4675974541,"v":190413.4971192718,"t":1706871600}
+{"o":0.4675974541,"h":0.4702288697,"l":0.4598417806,"c":0.4601688478,"v":224972.6255244898,"t":1706875200}
+{"o":0.4601688478,"h":0.4670056314,"l":0.446303657,"c":0.45323227,"v":441982.3313917469,"t":1706878800}
+{"o":0.45323227,"h":0.4652689764,"l":0.4521100118,"c":0.4636401266,"v":347741.3777551379,"t":1706882400}
+{"o":0.4636401266,"h":0.4745173233,"l":0.457902303,"c":0.4680455533,"v":432740.3336562858,"t":1706886000}
+{"o":0.4680455533,"h":0.4728608473,"l":0.4595103887,"c":0.4630064252,"v":377829.9123817161,"t":1706889600}
+{"o":0.4630064252,"h":0.4711337888,"l":0.4589369401,"c":0.4655268899,"v":306671.3384007906,"t":1706893200}
+{"o":0.4655268899,"h":0.4673719652,"l":0.461146302,"c":0.4669773751,"v":293444.8619507878,"t":1706896800}
+{"o":0.4669773751,"h":0.4682449304,"l":0.4640868371,"c":0.4680192943,"v":242255.3007103463,"t":1706900400}
+{"o":0.4680192943,"h":0.4752671372,"l":0.4653828291,"c":0.4718887156,"v":269863.0985483568,"t":1706904000}
+{"o":0.4718887156,"h":0.4745324597,"l":0.4714360879,"c":0.4728281345,"v":282860.5283261436,"t":1706907600}
+{"o":0.4728281345,"h":0.4779349209,"l":0.4676120799,"c":0.4738308049,"v":233090.9183157389,"t":1706911200}
+{"o":0.4738308049,"h":0.4764594479,"l":0.4724694566,"c":0.4753281167,"v":269226.1132008649,"t":1706914800}
+{"o":0.4753281167,"h":0.478252457,"l":0.4708820418,"c":0.4721609535,"v":282746.6268593253,"t":1706918400}
+{"o":0.4721609535,"h":0.4911826075,"l":0.4699726549,"c":0.4823869939,"v":267828.5493692312,"t":1706922000}
+{"o":0.4823869939,"h":0.4832638676,"l":0.4788605803,"c":0.4801725937,"v":305444.399508568,"t":1706925600}
+{"o":0.4801725937,"h":0.4856423279,"l":0.4786974989,"c":0.4825234033,"v":229491.9674944391,"t":1706929200}
+{"o":0.4825234033,"h":0.4853815874,"l":0.4823245512,"c":0.4847755041,"v":193134.3304585979,"t":1706932800}
+{"o":0.4847755041,"h":0.4866604161,"l":0.4800351625,"c":0.4829433165,"v":158018.6242152501,"t":1706936400}
+{"o":0.4829433165,"h":0.483506832,"l":0.479543862,"c":0.4795801936,"v":131673.4587485273,"t":1706940000}
+{"o":0.4795801936,"h":0.4843299879,"l":0.4752202213,"c":0.480350353,"v":173541.9782241105,"t":1706943600}
+{"o":0.480350353,"h":0.4832174372,"l":0.4757528648,"c":0.4788208257,"v":155674.0137191898,"t":1706947200}
+{"o":0.4788208257,"h":0.4823758459,"l":0.4761103183,"c":0.4796100541,"v":132802.6977727691,"t":1706950800}
+{"o":0.4796100541,"h":0.4801014185,"l":0.4738871666,"c":0.4749804838,"v":126149.2468797212,"t":1706954400}
+{"o":0.4749804838,"h":0.4762953442,"l":0.4720683195,"c":0.4744988011,"v":131275.1948889066,"t":1706958000}
+{"o":0.4744988011,"h":0.476760938,"l":0.4727550685,"c":0.4735134647,"v":143347.8927971573,"t":1706961600}
+{"o":0.4735134647,"h":0.4782067032,"l":0.4693694892,"c":0.4739863367,"v":192076.302101454,"t":1706965200}
+{"o":0.4739863367,"h":0.4748804049,"l":0.4712663289,"c":0.471819166,"v":208788.5126249893,"t":1706968800}
+{"o":0.471819166,"h":0.4767031114,"l":0.4671253413,"c":0.4752607073,"v":289234.7908633727,"t":1706972400}
+{"o":0.4752607073,"h":0.4766979275,"l":0.4734877126,"c":0.4735134781,"v":220082.832062942,"t":1706976000}
+{"o":0.4735134781,"h":0.4781610808,"l":0.4725384486,"c":0.4767232187,"v":200105.3576777143,"t":1706979600}
+{"o":0.4767232187,"h":0.4769300914,"l":0.4711570588,"c":0.4726932903,"v":204498.5986656741,"t":1706983200}
+{"o":0.4726932903,"h":0.4763651653,"l":0.4719208966,"c":0.4758803888,"v":182886.7014501461,"t":1706986800}
+{"o":0.4758803888,"h":0.4768989146,"l":0.4725666913,"c":0.4736646658,"v":188786.7336643003,"t":1706990400}
+{"o":0.4736646658,"h":0.4756083102,"l":0.4720098651,"c":0.4732954818,"v":188250.2565707398,"t":1706994000}
+{"o":0.4732954818,"h":0.4773996625,"l":0.4727167678,"c":0.4751561465,"v":247023.8728247282,"t":1706997600}
+{"o":0.4751561465,"h":0.4766062228,"l":0.473306164,"c":0.4751064034,"v":187604.5870401397,"t":1707001200}
+{"o":0.4751064034,"h":0.478639417,"l":0.470346199,"c":0.4781551704,"v":287014.2594912978,"t":1707004800}
+{"o":0.4781551704,"h":0.4809950783,"l":0.4757660227,"c":0.4805384025,"v":299979.9611451852,"t":1707008400}
+{"o":0.4805384025,"h":0.4810168198,"l":0.4789614816,"c":0.4791221778,"v":175207.9748387977,"t":1707012000}
+{"o":0.4791221778,"h":0.482167951,"l":0.4791221778,"c":0.4802539829,"v":159786.2787017773,"t":1707015600}
+{"o":0.4802539829,"h":0.4804461502,"l":0.472061501,"c":0.4763406418,"v":248532.5416499487,"t":1707019200}
+{"o":0.4763406418,"h":0.4798406068,"l":0.4722876616,"c":0.4732657861,"v":185652.0818583232,"t":1707022800}
+{"o":0.4732657861,"h":0.4764548149,"l":0.4702328828,"c":0.4727180426,"v":195911.3821645222,"t":1707026400}
+{"o":0.4727180426,"h":0.47835758,"l":0.4683731535,"c":0.4737022163,"v":175994.6732851553,"t":1707030000}
+{"o":0.4737022163,"h":0.4752897129,"l":0.4732606375,"c":0.474308553,"v":166608.8520434316,"t":1707033600}
+{"o":0.474308553,"h":0.4814785971,"l":0.4684656424,"c":0.4749085999,"v":216157.7527920226,"t":1707037200}
+{"o":0.4749085999,"h":0.4798631112,"l":0.4730451057,"c":0.478682827,"v":133201.9463774129,"t":1707040800}
+{"o":0.478682827,"h":0.484248068,"l":0.4745639884,"c":0.4792953469,"v":180758.5881405011,"t":1707044400}
+{"o":0.4792953469,"h":0.4814277218,"l":0.4783493848,"c":0.4783666002,"v":162606.1530392041,"t":1707048000}
+{"o":0.4783666002,"h":0.4794312706,"l":0.4747536388,"c":0.4780391949,"v":170012.1794483735,"t":1707051600}
+{"o":0.4780391949,"h":0.4803570215,"l":0.4763660012,"c":0.4763660012,"v":205096.8338023431,"t":1707055200}
+{"o":0.4763660012,"h":0.4795996641,"l":0.4754502438,"c":0.4776207115,"v":203757.1932575277,"t":1707058800}
+{"o":0.4776207115,"h":0.4780890865,"l":0.4743746285,"c":0.476903117,"v":222380.695375471,"t":1707062400}
+{"o":0.476903117,"h":0.4780378384,"l":0.4747240853,"c":0.4753700081,"v":213662.9020302273,"t":1707066000}
+{"o":0.4753700081,"h":0.4822265627,"l":0.4721163056,"c":0.479149923,"v":210726.6051453799,"t":1707069600}
+{"o":0.479149923,"h":0.4804330063,"l":0.4747551731,"c":0.4778236476,"v":224750.0569974364,"t":1707073200}
+{"o":0.4778236476,"h":0.4839549984,"l":0.4742662397,"c":0.481015901,"v":367062.7097541162,"t":1707076800}
+{"o":0.481015901,"h":0.4826834784,"l":0.4774546903,"c":0.4784528036,"v":208056.0183559498,"t":1707080400}
+{"o":0.4784528036,"h":0.4830871657,"l":0.4734746079,"c":0.4790071012,"v":241439.2870876085,"t":1707084000}
+{"o":0.4790071012,"h":0.4804999181,"l":0.4763632208,"c":0.4775709561,"v":214932.2439764537,"t":1707087600}
+{"o":0.4775709561,"h":0.4810353012,"l":0.4760222075,"c":0.4768413046,"v":238245.4889224332,"t":1707091200}
+{"o":0.4768413046,"h":0.4848315649,"l":0.4699878193,"c":0.4823322539,"v":266614.3437134919,"t":1707094800}
+{"o":0.4823322539,"h":0.4844365824,"l":0.478763795,"c":0.4825478334,"v":150290.6801067155,"t":1707098400}
+{"o":0.4825478334,"h":0.4870009233,"l":0.4760836221,"c":0.4801613423,"v":169847.7961051007,"t":1707102000}
+{"o":0.4801613423,"h":0.4847528321,"l":0.4770127549,"c":0.4799765131,"v":305884.3063330108,"t":1707105600}
+{"o":0.4799765131,"h":0.4799765131,"l":0.4765664309,"c":0.4784050705,"v":119042.4482514285,"t":1707109200}
+{"o":0.4784050705,"h":0.4813604662,"l":0.477836906,"c":0.4807148716,"v":114227.5949070358,"t":1707112800}
+{"o":0.4807148716,"h":0.4872166642,"l":0.4735100585,"c":0.4793820477,"v":236578.5629669015,"t":1707116400}
+{"o":0.4793820477,"h":0.482402612,"l":0.4749901318,"c":0.4800771681,"v":169303.147793989,"t":1707120000}
+{"o":0.4800771681,"h":0.4816751715,"l":0.4778637288,"c":0.4792450519,"v":172396.8328818753,"t":1707123600}
+{"o":0.4792450519,"h":0.4843054584,"l":0.4783623555,"c":0.4820455281,"v":189868.0061883919,"t":1707127200}
+{"o":0.4820455281,"h":0.4825517621,"l":0.4802177582,"c":0.4818259302,"v":165520.1520962171,"t":1707130800}
+{"o":0.4818259302,"h":0.4825830086,"l":0.4792384858,"c":0.4802627504,"v":180688.6067178677,"t":1707134400}
+{"o":0.4802627504,"h":0.4857098966,"l":0.4774492383,"c":0.4818859607,"v":264775.1244445457,"t":1707138000}
+{"o":0.4818859607,"h":0.4835888554,"l":0.4751420989,"c":0.4775161107,"v":223099.0609671875,"t":1707141600}
+{"o":0.4775161107,"h":0.4873629751,"l":0.4655884809,"c":0.4769304129,"v":490184.5618751476,"t":1707145200}
+{"o":0.4769304129,"h":0.4839097506,"l":0.4751817604,"c":0.4828035168,"v":276098.1923446415,"t":1707148800}
+{"o":0.4828035168,"h":0.48515165,"l":0.4778717129,"c":0.4810251455,"v":248209.7190650632,"t":1707152400}
+{"o":0.4810251455,"h":0.4846538863,"l":0.4801048426,"c":0.4824909546,"v":270991.6857474654,"t":1707156000}
+{"o":0.4824909546,"h":0.4856553618,"l":0.4799620222,"c":0.4807426908,"v":227637.3147185863,"t":1707159600}
+{"o":0.4807426908,"h":0.4861732229,"l":0.4755797235,"c":0.4839408229,"v":342790.2205328832,"t":1707163200}
+{"o":0.4839408229,"h":0.4876901309,"l":0.4772134188,"c":0.4812857916,"v":351386.1133102238,"t":1707166800}
+{"o":0.4812857916,"h":0.484646284,"l":0.4778327283,"c":0.481539042,"v":292566.9871894546,"t":1707170400}
+{"o":0.481539042,"h":0.4875848144,"l":0.4768807939,"c":0.4827706447,"v":236850.1583041949,"t":1707174000}
+{"o":0.4827706447,"h":0.4840445533,"l":0.4797903425,"c":0.4815383996,"v":188605.3333063608,"t":1707177600}
+{"o":0.4815383996,"h":0.4843355134,"l":0.4794541189,"c":0.4825574052,"v":283353.3078865416,"t":1707181200}
+{"o":0.4825574052,"h":0.4870052469,"l":0.4784582487,"c":0.4833478064,"v":232728.6650425617,"t":1707184800}
+{"o":0.4833478064,"h":0.4849040799,"l":0.4769511696,"c":0.4788846938,"v":229575.6174874452,"t":1707188400}
+{"o":0.4788846938,"h":0.4792229771,"l":0.4754288318,"c":0.4757282716,"v":187321.3777444163,"t":1707192000}
+{"o":0.4757282716,"h":0.4826126388,"l":0.4735151474,"c":0.4819583832,"v":168777.2991296902,"t":1707195600}
+{"o":0.4819583832,"h":0.4836273459,"l":0.479677882,"c":0.4811033105,"v":119431.0038833623,"t":1707199200}
+{"o":0.4811033105,"h":0.4843271444,"l":0.4796788244,"c":0.4836787006,"v":152573.5204846201,"t":1707202800}
+{"o":0.4836787006,"h":0.4863952046,"l":0.4791811265,"c":0.4817912387,"v":164702.3770196449,"t":1707206400}
+{"o":0.4817912387,"h":0.4831915907,"l":0.4770388344,"c":0.4791372845,"v":135139.3271768625,"t":1707210000}
+{"o":0.4791372845,"h":0.4791372845,"l":0.4791372845,"c":0.4791372845,"v":0.0,"t":1707213600}
+{"o":0.4791372845,"h":0.4791372845,"l":0.4791372845,"c":0.4791372845,"v":0.0,"t":1707217200}
+{"o":0.4791372845,"h":0.4791372845,"l":0.4791372845,"c":0.4791372845,"v":0.0,"t":1707220800}
+{"o":0.4791372845,"h":0.4791372845,"l":0.4791372845,"c":0.4791372845,"v":0.0,"t":1707224400}
+{"o":0.4791372845,"h":0.485866847,"l":0.4692581252,"c":0.4756102774,"v":109042.1375095206,"t":1707228000}
+{"o":0.4756102774,"h":0.484180662,"l":0.465884156,"c":0.4737877292,"v":476763.0998275406,"t":1707231600}
+{"o":0.4737877292,"h":0.4760026639,"l":0.4669367022,"c":0.4673258991,"v":364599.5896156921,"t":1707235200}
+{"o":0.4673258991,"h":0.4719445322,"l":0.4665536402,"c":0.4718454068,"v":458454.4849438664,"t":1707238800}
+{"o":0.4718454068,"h":0.4753597361,"l":0.4649727658,"c":0.4702131709,"v":294845.5693096853,"t":1707242400}
+{"o":0.4702131709,"h":0.4772245302,"l":0.4667827155,"c":0.4740424113,"v":311147.1528685571,"t":1707246000}
+{"o":0.4740424113,"h":0.4755616633,"l":0.4670517167,"c":0.4689923776,"v":302862.7754623019,"t":1707249600}
+{"o":0.4689923776,"h":0.4710760748,"l":0.4668761025,"c":0.4685289059,"v":227982.0435059351,"t":1707253200}
+{"o":0.4685289059,"h":0.4725415986,"l":0.4669490068,"c":0.4708558732,"v":253050.824268602,"t":1707256800}
+{"o":0.4708558732,"h":0.4714682593,"l":0.4641432997,"c":0.4655179428,"v":227538.7531221563,"t":1707260400}
+{"o":0.4655179428,"h":0.4716792646,"l":0.4650386091,"c":0.4700550547,"v":219319.6334864251,"t":1707264000}
+{"o":0.4700550547,"h":0.472019706,"l":0.4667969957,"c":0.4679232888,"v":267501.3907203535,"t":1707267600}
+{"o":0.4679232888,"h":0.4683137503,"l":0.4632649772,"c":0.4636359387,"v":249881.4414159072,"t":1707271200}
+{"o":0.4636359387,"h":0.4672281671,"l":0.4593150855,"c":0.4624762231,"v":234624.2761913532,"t":1707274800}
+{"o":0.4624762231,"h":0.4732837588,"l":0.4597684406,"c":0.4706873375,"v":248051.5441229618,"t":1707278400}
+{"o":0.4706873375,"h":0.4746267599,"l":0.4674959658,"c":0.4726211851,"v":209191.3279920934,"t":1707282000}
+{"o":0.4726211851,"h":0.4765491663,"l":0.4711749791,"c":0.4760151229,"v":146368.3902885253,"t":1707285600}
+{"o":0.4760151229,"h":0.4773239092,"l":0.4709673442,"c":0.4751284191,"v":145160.3073670597,"t":1707289200}
+{"o":0.4751284191,"h":0.4777431266,"l":0.4735181223,"c":0.4755887807,"v":147702.2320166551,"t":1707292800}
+{"o":0.4755887807,"h":0.4792853485,"l":0.4740419683,"c":0.4781827201,"v":171907.1747204405,"t":1707296400}
+{"o":0.4781827201,"h":0.4806812351,"l":0.4726769179,"c":0.4766047903,"v":173372.8020391815,"t":1707300000}
+{"o":0.4766047903,"h":0.4792961978,"l":0.4741392648,"c":0.4754022357,"v":202984.4751543077,"t":1707303600}
+{"o":0.4754022357,"h":0.4803887729,"l":0.4750609233,"c":0.4779913632,"v":189889.4843314245,"t":1707307200}
+{"o":0.4779913632,"h":0.4787871556,"l":0.4759606484,"c":0.4768875513,"v":216890.0491138249,"t":1707310800}
+{"o":0.4768875513,"h":0.4812325116,"l":0.4718546987,"c":0.4743537573,"v":406917.0548476485,"t":1707314400}
+{"o":0.4743537573,"h":0.4798243755,"l":0.4711657338,"c":0.4755673184,"v":526471.5429105287,"t":1707318000}
+{"o":0.4755673184,"h":0.4804374932,"l":0.4723509524,"c":0.4779489751,"v":369678.1934148191,"t":1707321600}
+{"o":0.4779489751,"h":0.4822021063,"l":0.4707200364,"c":0.4749737346,"v":390712.2582164942,"t":1707325200}
+{"o":0.4749737346,"h":0.4757814161,"l":0.4668789801,"c":0.469840281,"v":297709.331606147,"t":1707328800}
+{"o":0.469840281,"h":0.473112571,"l":0.4662951688,"c":0.4668870891,"v":238390.497563545,"t":1707332400}
+{"o":0.4668870891,"h":0.4748345485,"l":0.4630758775,"c":0.468956573,"v":437937.03174916,"t":1707336000}
+{"o":0.468956573,"h":0.4816998261,"l":0.4609128135,"c":0.4742161098,"v":507748.0988930998,"t":1707339600}
+{"o":0.4742161098,"h":0.4760328475,"l":0.4722190435,"c":0.4746242941,"v":311683.0820614193,"t":1707343200}
+{"o":0.4746242941,"h":0.4774460893,"l":0.4714377594,"c":0.4743165181,"v":235823.7002437995,"t":1707346800}
+{"o":0.4743165181,"h":0.4796379742,"l":0.4693266449,"c":0.4752382397,"v":329117.3905419991,"t":1707350400}
+{"o":0.4752382397,"h":0.4776334618,"l":0.468792252,"c":0.4733433676,"v":286542.2919226959,"t":1707354000}
+{"o":0.4733433676,"h":0.4746267349,"l":0.4710224129,"c":0.4722664532,"v":199544.8170121526,"t":1707357600}
+{"o":0.4722664532,"h":0.474961562,"l":0.4703549234,"c":0.4717874693,"v":147052.5725012216,"t":1707361200}
+{"o":0.4717874693,"h":0.4754613648,"l":0.4711669238,"c":0.4741016308,"v":215520.9530708373,"t":1707364800}
+{"o":0.4741016308,"h":0.4763844088,"l":0.4708890079,"c":0.4737081554,"v":218158.6880178855,"t":1707368400}
+{"o":0.4737081554,"h":0.4786524024,"l":0.4708064093,"c":0.4749800012,"v":253217.0815479351,"t":1707372000}
+{"o":0.4749800012,"h":0.4788381986,"l":0.4737903363,"c":0.4767221732,"v":178447.3981742209,"t":1707375600}
+{"o":0.4767221732,"h":0.4829964029,"l":0.4745960794,"c":0.4801487915,"v":160294.2596372234,"t":1707379200}
+{"o":0.4801487915,"h":0.4816347491,"l":0.4764263144,"c":0.4782207279,"v":211611.0834746985,"t":1707382800}
+{"o":0.4782207279,"h":0.4810641527,"l":0.4777360352,"c":0.4797847446,"v":141397.8049596228,"t":1707386400}
+{"o":0.4797847446,"h":0.4808901777,"l":0.4755053831,"c":0.4774051257,"v":175949.7225259965,"t":1707390000}
+{"o":0.4774051257,"h":0.483199835,"l":0.4763585695,"c":0.4811751542,"v":173861.0433682789,"t":1707393600}
+{"o":0.4811751542,"h":0.4951209835,"l":0.4789413482,"c":0.4897929235,"v":359602.2030356168,"t":1707397200}
+{"o":0.4897929235,"h":0.4966691409,"l":0.4829525028,"c":0.4876609231,"v":491718.4699775809,"t":1707400800}
+{"o":0.4876609231,"h":0.4903219675,"l":0.4827624346,"c":0.4863403264,"v":312998.0451139336,"t":1707404400}
+{"o":0.4863403264,"h":0.494958765,"l":0.474163862,"c":0.4854947141,"v":316235.793597834,"t":1707408000}
+{"o":0.4854947141,"h":0.4878403655,"l":0.4777079736,"c":0.4784393983,"v":297000.2689609082,"t":1707411600}
+{"o":0.4784393983,"h":0.4846828141,"l":0.4762169745,"c":0.4839401927,"v":234874.1948549506,"t":1707415200}
+{"o":0.4839401927,"h":0.4850831751,"l":0.4811141344,"c":0.4821433622,"v":209610.6923561073,"t":1707418800}
+{"o":0.4821433622,"h":0.4859511942,"l":0.4753921225,"c":0.4793971287,"v":225047.0281634085,"t":1707422400}
+{"o":0.4793971287,"h":0.4833770697,"l":0.4763407318,"c":0.4802114875,"v":206549.5145422748,"t":1707426000}
+{"o":0.4802114875,"h":0.4814712133,"l":0.4788076884,"c":0.4799911928,"v":170760.0849032618,"t":1707429600}
+{"o":0.4799911928,"h":0.4826229868,"l":0.4778259672,"c":0.479327497,"v":224294.9949902521,"t":1707433200}
+{"o":0.479327497,"h":0.4841946627,"l":0.4785880061,"c":0.4812998529,"v":262454.6214108368,"t":1707436800}
+{"o":0.4812998529,"h":0.4865020657,"l":0.4801923013,"c":0.4842570431,"v":241115.0575008416,"t":1707440400}
+{"o":0.4842570431,"h":0.4924285489,"l":0.4774449149,"c":0.4857217383,"v":308346.9055192609,"t":1707444000}
+{"o":0.4857217383,"h":0.4891522248,"l":0.4792285784,"c":0.4821908774,"v":236209.5338718754,"t":1707447600}
+{"o":0.4821908774,"h":0.4847601742,"l":0.4792727119,"c":0.48201871,"v":192651.34065306,"t":1707451200}
+{"o":0.48201871,"h":0.4856653684,"l":0.48106847,"c":0.4853149431,"v":163996.8846131678,"t":1707454800}
+{"o":0.4853149431,"h":0.4865646983,"l":0.4819246847,"c":0.485215067,"v":143428.0681587175,"t":1707458400}
+{"o":0.485215067,"h":0.489616675,"l":0.4809155,"c":0.4836407728,"v":164573.9514342707,"t":1707462000}
+{"o":0.4836407728,"h":0.487766059,"l":0.4765375845,"c":0.482893755,"v":199507.4525848564,"t":1707465600}
+{"o":0.482893755,"h":0.485351572,"l":0.4746766052,"c":0.4784896734,"v":310948.5098337573,"t":1707469200}
+{"o":0.4784896734,"h":0.4803053959,"l":0.4760448874,"c":0.4781533084,"v":178949.5783400885,"t":1707472800}
+{"o":0.4781533084,"h":0.4805614015,"l":0.4731372353,"c":0.4798116851,"v":324550.7848657321,"t":1707476400}
+{"o":0.4798116851,"h":0.4844844891,"l":0.4730480817,"c":0.4742944149,"v":454121.0094849848,"t":1707480000}
+{"o":0.4742944149,"h":0.4802210229,"l":0.4715214333,"c":0.4781995621,"v":302285.471085866,"t":1707483600}
+{"o":0.4781995621,"h":0.488473697,"l":0.4709708498,"c":0.480542801,"v":450966.8051953999,"t":1707487200}
+{"o":0.480542801,"h":0.4884551411,"l":0.4718387785,"c":0.4791588324,"v":364176.1702164558,"t":1707490800}
+{"o":0.4791588324,"h":0.4813984374,"l":0.4727201726,"c":0.4768174055,"v":384973.2328024591,"t":1707494400}
+{"o":0.4768174055,"h":0.5048623593,"l":0.475648578,"c":0.4992992818,"v":264289.7405745501,"t":1707498000}
+{"o":0.4992992818,"h":0.5047443574,"l":0.482595042,"c":0.4920605001,"v":325602.4024593006,"t":1707501600}
+{"o":0.4920605001,"h":0.4950142457,"l":0.4876624207,"c":0.4889156476,"v":279342.6965484209,"t":1707505200}
+{"o":0.4889156476,"h":0.4921370504,"l":0.4885036783,"c":0.489664872,"v":217217.2618680355,"t":1707508800}
+{"o":0.489664872,"h":0.5097989956,"l":0.4824823821,"c":0.500029833,"v":355594.8731952437,"t":1707512400}
+{"o":0.500029833,"h":0.5006998038,"l":0.4900039654,"c":0.4933604732,"v":342529.2017122663,"t":1707516000}
+{"o":0.4933604732,"h":0.5007700967,"l":0.4881288823,"c":0.4946795864,"v":296849.077113366,"t":1707519600}
+{"o":0.4946795864,"h":0.5001826346,"l":0.4874149545,"c":0.4936290372,"v":240162.290523571,"t":1707523200}
+{"o":0.4936290372,"h":0.5004654048,"l":0.4846816364,"c":0.4916884204,"v":233416.0329828667,"t":1707526800}
+{"o":0.4916884204,"h":0.4961094049,"l":0.4845297887,"c":0.4870294887,"v":238984.8217937978,"t":1707530400}
+{"o":0.4870294887,"h":0.4935119494,"l":0.4696306813,"c":0.4791106371,"v":266792.4206260112,"t":1707534000}
+{"o":0.4791106371,"h":0.4881281494,"l":0.4755976257,"c":0.4840983442,"v":230359.1545899513,"t":1707537600}
+{"o":0.4840983442,"h":0.4896016746,"l":0.482556909,"c":0.488297453,"v":155773.6384023697,"t":1707541200}
+{"o":0.488297453,"h":0.4955455076,"l":0.4822036318,"c":0.4900163642,"v":177519.8726221079,"t":1707544800}
+{"o":0.4900163642,"h":0.4925818608,"l":0.4887435067,"c":0.489967614,"v":131013.1001315539,"t":1707548400}
+{"o":0.489967614,"h":0.4953162388,"l":0.4860637957,"c":0.4885851717,"v":150910.0084626107,"t":1707552000}
+{"o":0.4885851717,"h":0.4970514483,"l":0.4874183995,"c":0.4937332715,"v":197010.3087458715,"t":1707555600}
+{"o":0.4937332715,"h":0.500112029,"l":0.4860716595,"c":0.4906497241,"v":194929.5710593176,"t":1707559200}
+{"o":0.4906497241,"h":0.4991167151,"l":0.4902528264,"c":0.4964601711,"v":167510.7056038912,"t":1707562800}
+{"o":0.4964601711,"h":0.496841697,"l":0.4900152715,"c":0.4942371452,"v":147390.9799312019,"t":1707566400}
+{"o":0.4942371452,"h":0.4979064009,"l":0.491311878,"c":0.4976763318,"v":169183.4214987597,"t":1707570000}
+{"o":0.4976763318,"h":0.5005961769,"l":0.4951105046,"c":0.4963016884,"v":173367.8541124538,"t":1707573600}
+{"o":0.4963016884,"h":0.4988808418,"l":0.4960409413,"c":0.497677087,"v":175884.5127010279,"t":1707577200}
+{"o":0.497677087,"h":0.4981580005,"l":0.4937384184,"c":0.4958304944,"v":195292.6740491174,"t":1707580800}
+{"o":0.4958304944,"h":0.498802901,"l":0.4930139518,"c":0.4946918963,"v":190791.6890635199,"t":1707584400}
+{"o":0.4946918963,"h":0.5021245139,"l":0.4931162509,"c":0.4994235498,"v":180238.772969674,"t":1707588000}
+{"o":0.4994235498,"h":0.5027626052,"l":0.4979901219,"c":0.50012154,"v":169361.5053293172,"t":1707591600}
+{"o":0.50012154,"h":0.5055757312,"l":0.4942661008,"c":0.4963958187,"v":253622.8248799175,"t":1707595200}
+{"o":0.4963958187,"h":0.502766613,"l":0.4941312987,"c":0.4975022947,"v":271808.3320401617,"t":1707598800}
+{"o":0.4975022947,"h":0.5012077739,"l":0.4915979178,"c":0.4978273221,"v":209871.9575509311,"t":1707602400}
+{"o":0.4978273221,"h":0.5014964125,"l":0.4933146261,"c":0.4978910597,"v":167225.0578058804,"t":1707606000}
+{"o":0.4978910597,"h":0.499131024,"l":0.4923987009,"c":0.4943569799,"v":184348.167816677,"t":1707609600}
+{"o":0.4943569799,"h":0.5008067285,"l":0.4899619818,"c":0.4976878897,"v":197419.6534898124,"t":1707613200}
+{"o":0.4976878897,"h":0.501555662,"l":0.4948610302,"c":0.4992328823,"v":152419.1648004731,"t":1707616800}
+{"o":0.4992328823,"h":0.5078724325,"l":0.4958952615,"c":0.5022273275,"v":175109.1459853468,"t":1707620400}
+{"o":0.5022273275,"h":0.504398318,"l":0.5003903025,"c":0.5015311105,"v":154688.286399363,"t":1707624000}
+{"o":0.5015311105,"h":0.5072991953,"l":0.4993768067,"c":0.5051031623,"v":147827.8447071254,"t":1707627600}
+{"o":0.5051031623,"h":0.5084129643,"l":0.5031861326,"c":0.5076563356,"v":121456.4316618918,"t":1707631200}
+{"o":0.5076563356,"h":0.5107372858,"l":0.505640277,"c":0.5081712364,"v":144559.4859264024,"t":1707634800}
+{"o":0.5081712364,"h":0.5094533568,"l":0.505137049,"c":0.5067895619,"v":135404.885961745,"t":1707638400}
+{"o":0.5067895619,"h":0.5118712714,"l":0.5052147373,"c":0.5096959686,"v":150950.7000564967,"t":1707642000}
+{"o":0.5096959686,"h":0.5118653419,"l":0.5021917208,"c":0.5073663285,"v":205849.9961315126,"t":1707645600}
+{"o":0.5073663285,"h":0.5114881189,"l":0.5064223218,"c":0.5109593751,"v":134432.2013957885,"t":1707649200}
+{"o":0.5109593751,"h":0.5152350784,"l":0.5075880295,"c":0.5078540645,"v":215941.3384278429,"t":1707652800}
+{"o":0.5078540645,"h":0.5116649819,"l":0.5053808718,"c":0.5083325784,"v":165802.6926806445,"t":1707656400}
+{"o":0.5083325784,"h":0.5135529045,"l":0.5062281394,"c":0.5123233527,"v":190371.4705375732,"t":1707660000}
+{"o":0.5123233527,"h":0.5164633125,"l":0.5083877736,"c":0.5125811377,"v":189037.022497128,"t":1707663600}
+{"o":0.5125811377,"h":0.5162647888,"l":0.5091849618,"c":0.5128728889,"v":230387.6595052144,"t":1707667200}
+{"o":0.5128728889,"h":0.5160023436,"l":0.5123915408,"c":0.5149709835,"v":238711.083561828,"t":1707670800}
+{"o":0.5149709835,"h":0.5190601128,"l":0.5099171546,"c":0.5153169512,"v":228139.2190347828,"t":1707674400}
+{"o":0.5153169512,"h":0.5198797194,"l":0.5138158728,"c":0.5174186262,"v":192103.700136133,"t":1707678000}
+{"o":0.5174186262,"h":0.5246132798,"l":0.5129264581,"c":0.5174127606,"v":269539.9899787031,"t":1707681600}
+{"o":0.5174127606,"h":0.5231743544,"l":0.5164159019,"c":0.5209754427,"v":191716.3930846407,"t":1707685200}
+{"o":0.5209754427,"h":0.5232627393,"l":0.519587921,"c":0.5207929158,"v":164085.0387442431,"t":1707688800}
+{"o":0.5207929158,"h":0.5214072369,"l":0.5179013536,"c":0.5190627856,"v":162925.564792737,"t":1707692400}
+{"o":0.5190627856,"h":0.5277216376,"l":0.5093771395,"c":0.5167156748,"v":232570.9745332803,"t":1707696000}
+{"o":0.5167156748,"h":0.5170740947,"l":0.512032347,"c":0.5136695233,"v":194368.2934267515,"t":1707699600}
+{"o":0.5136695233,"h":0.5303241566,"l":0.4987973303,"c":0.5190616236,"v":346747.1811663011,"t":1707703200}
+{"o":0.5190616236,"h":0.5232300792,"l":0.5149147304,"c":0.5183267899,"v":153454.2060095526,"t":1707706800}
+{"o":0.5183267899,"h":0.5217377493,"l":0.5148133669,"c":0.5173528399,"v":161400.4170621539,"t":1707710400}
+{"o":0.5173528399,"h":0.5206449075,"l":0.5155300486,"c":0.5172268952,"v":182813.5660905588,"t":1707714000}
+{"o":0.5172268952,"h":0.5230118481,"l":0.5131560062,"c":0.5206766162,"v":183195.7661630193,"t":1707717600}
+{"o":0.5206766162,"h":0.5255947846,"l":0.5177346434,"c":0.5203949219,"v":153289.0372845801,"t":1707721200}
+{"o":0.5203949219,"h":0.5223847529,"l":0.5177831423,"c":0.5190316103,"v":140393.9936458068,"t":1707724800}
+{"o":0.5190316103,"h":0.5253833932,"l":0.5134237386,"c":0.5200734757,"v":213237.1917386305,"t":1707728400}
+{"o":0.5200734757,"h":0.5239027301,"l":0.5170405154,"c":0.5195912883,"v":226327.0001383994,"t":1707732000}
+{"o":0.5195912883,"h":0.5262854664,"l":0.5145080229,"c":0.5229463949,"v":229052.4213433818,"t":1707735600}
+{"o":0.5229463949,"h":0.5257694709,"l":0.5129555727,"c":0.519300915,"v":194608.8863052232,"t":1707739200}
+{"o":0.519300915,"h":0.5202480757,"l":0.5174769958,"c":0.5192390858,"v":156211.0477574106,"t":1707742800}
+{"o":0.5192390858,"h":0.530402632,"l":0.5060472488,"c":0.5167182146,"v":274093.6238714193,"t":1707746400}
+{"o":0.5167182146,"h":0.5294490861,"l":0.504597288,"c":0.5179936131,"v":577730.8518807861,"t":1707750000}
+{"o":0.5179936131,"h":0.5251838906,"l":0.5121197934,"c":0.522909108,"v":451702.0976698094,"t":1707753600}
+{"o":0.522909108,"h":0.5326790273,"l":0.5123454575,"c":0.5181679594,"v":583647.1987239617,"t":1707757200}
+{"o":0.5181679594,"h":0.5220977202,"l":0.5173017598,"c":0.5176416766,"v":443988.8995022909,"t":1707760800}
+{"o":0.5176416766,"h":0.5247011611,"l":0.5051703436,"c":0.5069716868,"v":430880.1033341449,"t":1707764400}
+{"o":0.5069716868,"h":0.5149006635,"l":0.5067499477,"c":0.5138416659,"v":320579.9409668423,"t":1707768000}
+{"o":0.5138416659,"h":0.5189011517,"l":0.5064044286,"c":0.511990639,"v":433740.8294885015,"t":1707771600}
+{"o":0.511990639,"h":0.5183006953,"l":0.5096112352,"c":0.5163730179,"v":269200.0455683631,"t":1707775200}
+{"o":0.5163730179,"h":0.5193008255,"l":0.5115575412,"c":0.5148576586,"v":224112.9909653728,"t":1707778800}
+{"o":0.5148576586,"h":0.5298406251,"l":0.5033733265,"c":0.5148794701,"v":426366.9797403433,"t":1707782400}
+{"o":0.5148794701,"h":0.52192601,"l":0.5124651467,"c":0.5204976684,"v":346048.2954790335,"t":1707786000}
+{"o":0.5204976684,"h":0.5229950332,"l":0.5143832849,"c":0.5188089047,"v":237783.2366937407,"t":1707789600}
+{"o":0.5188089047,"h":0.5269845388,"l":0.5155751461,"c":0.5217203509,"v":201462.3639810075,"t":1707793200}
+{"o":0.5217203509,"h":0.5274584435,"l":0.5178956069,"c":0.5218218547,"v":196954.594378439,"t":1707796800}
+{"o":0.5218218547,"h":0.5230787939,"l":0.5207665748,"c":0.5229515551,"v":159700.4468105576,"t":1707800400}
+{"o":0.5229515551,"h":0.5265453319,"l":0.5207711476,"c":0.5228271872,"v":181073.0365009807,"t":1707804000}
+{"o":0.5228271872,"h":0.5305918315,"l":0.5215061056,"c":0.528405281,"v":221819.5496640018,"t":1707807600}
+{"o":0.528405281,"h":0.5349214488,"l":0.5241188653,"c":0.529769252,"v":165169.4323859489,"t":1707811200}
+{"o":0.529769252,"h":0.5371524872,"l":0.5268840989,"c":0.5336247203,"v":154951.2207902336,"t":1707814800}
+{"o":0.5336247203,"h":0.537503489,"l":0.5271785541,"c":0.5317825945,"v":110318.1010358989,"t":1707818400}
+{"o":0.5317825945,"h":0.5354748442,"l":0.5287830148,"c":0.5354748442,"v":200302.1674580252,"t":1707822000}
+{"o":0.5354748442,"h":0.5357427855,"l":0.5306167431,"c":0.5326970579,"v":202411.2962763457,"t":1707825600}
+{"o":0.5326970579,"h":0.5408356185,"l":0.5211785609,"c":0.5313343971,"v":415943.039502273,"t":1707829200}
+{"o":0.5313343971,"h":0.5449656415,"l":0.5179435659,"c":0.5318390543,"v":632932.2135064534,"t":1707832800}
+{"o":0.5318390543,"h":0.539373214,"l":0.5280090936,"c":0.535898189,"v":330844.3170662347,"t":1707836400}
+{"o":0.535898189,"h":0.5400356847,"l":0.5266962872,"c":0.5297470237,"v":260327.1640649872,"t":1707840000}
+{"o":0.5297470237,"h":0.54057222,"l":0.5245018587,"c":0.5336856178,"v":285765.5923446594,"t":1707843600}
+{"o":0.5336856178,"h":0.5422051869,"l":0.5267252835,"c":0.5328951813,"v":265741.0558597274,"t":1707847200}
+{"o":0.5328951813,"h":0.5373237679,"l":0.529149083,"c":0.5321463929,"v":339500.7098697991,"t":1707850800}
+{"o":0.5321463929,"h":0.5386024567,"l":0.5288474727,"c":0.5358611667,"v":252742.9698436889,"t":1707854400}
+{"o":0.5358611667,"h":0.5417826061,"l":0.5293884058,"c":0.5346143452,"v":279385.1336969837,"t":1707858000}
+{"o":0.5346143452,"h":0.5453150694,"l":0.529400269,"c":0.538767896,"v":214792.3429491601,"t":1707861600}
+{"o":0.538767896,"h":0.5425916667,"l":0.5357998528,"c":0.5408144379,"v":178029.2831071266,"t":1707865200}
+{"o":0.5408144379,"h":0.5495060762,"l":0.5323038077,"c":0.5418818431,"v":203256.7018128961,"t":1707868800}
+{"o":0.5418818431,"h":0.5456691994,"l":0.5393267826,"c":0.542446804,"v":188450.2608782237,"t":1707872400}
+{"o":0.542446804,"h":0.5440759929,"l":0.5401597193,"c":0.5424479267,"v":171650.3104932106,"t":1707876000}
+{"o":0.5424479267,"h":0.5472759699,"l":0.5381412201,"c":0.5417412888,"v":159981.2201269259,"t":1707879600}
+{"o":0.5417412888,"h":0.5429537003,"l":0.5317536937,"c":0.5344198745,"v":183594.8240048591,"t":1707883200}
+{"o":0.5344198745,"h":0.5422701331,"l":0.5341998876,"c":0.5407681438,"v":201829.7521078002,"t":1707886800}
+{"o":0.5407681438,"h":0.5420609241,"l":0.5379129206,"c":0.5399479227,"v":145143.9541383839,"t":1707890400}
+{"o":0.5399479227,"h":0.5437402933,"l":0.5377586151,"c":0.5404693764,"v":128808.0972111997,"t":1707894000}
+{"o":0.5404693764,"h":0.5498442002,"l":0.5333909617,"c":0.5430082267,"v":181692.4431003505,"t":1707897600}
+{"o":0.5430082267,"h":0.5506965376,"l":0.5353867019,"c":0.5428289577,"v":407613.3921653259,"t":1707901200}
+{"o":0.5428289577,"h":0.5434509711,"l":0.5378130509,"c":0.5397162747,"v":233480.792845447,"t":1707904800}
+{"o":0.5397162747,"h":0.5422549855,"l":0.5352437888,"c":0.5409662504,"v":212982.4019990373,"t":1707908400}
+{"o":0.5409662504,"h":0.5484658068,"l":0.538206568,"c":0.5452301443,"v":231781.2588333989,"t":1707912000}
+{"o":0.5452301443,"h":0.5726255744,"l":0.5433841737,"c":0.5693056515,"v":363724.806592491,"t":1707915600}
+{"o":0.5693056515,"h":0.5723267975,"l":0.5613763013,"c":0.5649938589,"v":369612.3228563353,"t":1707919200}
+{"o":0.5649938589,"h":0.571535238,"l":0.5558309556,"c":0.566108759,"v":371737.0131925981,"t":1707922800}
+{"o":0.566108759,"h":0.5665408709,"l":0.56021838,"c":0.5626008148,"v":299815.4826851818,"t":1707926400}
+{"o":0.5626008148,"h":0.5672864771,"l":0.5570090541,"c":0.5618665871,"v":250981.5690665787,"t":1707930000}
+{"o":0.5618665871,"h":0.5642594963,"l":0.554983705,"c":0.5594473199,"v":229017.9865934095,"t":1707933600}
+{"o":0.5594473199,"h":0.5638621212,"l":0.5544666281,"c":0.55948434,"v":252928.5154282481,"t":1707937200}
+{"o":0.55948434,"h":0.5625900566,"l":0.5551313139,"c":0.5568960669,"v":234621.0546714463,"t":1707940800}
+{"o":0.5568960669,"h":0.5616876047,"l":0.5529501708,"c":0.5605573211,"v":255569.9189577014,"t":1707944400}
+{"o":0.5605573211,"h":0.5620961918,"l":0.5538077952,"c":0.5585922363,"v":234385.9242137929,"t":1707948000}
+{"o":0.5585922363,"h":0.5594303426,"l":0.5564455897,"c":0.5575450043,"v":229885.9067393694,"t":1707951600}
+{"o":0.5575450043,"h":0.5641856661,"l":0.5471260422,"c":0.5576461651,"v":355043.8621262769,"t":1707955200}
+{"o":0.5576461651,"h":0.5707664873,"l":0.5481708559,"c":0.5617507234,"v":308950.2142937471,"t":1707958800}
+{"o":0.5617507234,"h":0.5653145727,"l":0.5609597157,"c":0.5625201568,"v":222814.6198888593,"t":1707962400}
+{"o":0.5625201568,"h":0.5776509259,"l":0.5608678312,"c":0.5754906869,"v":215073.9458574557,"t":1707966000}
+{"o":0.5754906869,"h":0.5754906869,"l":0.5696399246,"c":0.570710722,"v":198384.2645697694,"t":1707969600}
+{"o":0.570710722,"h":0.5769386164,"l":0.5639008185,"c":0.5715286775,"v":211692.8141712567,"t":1707973200}
+{"o":0.5715286775,"h":0.5741817477,"l":0.5680833362,"c":0.5708351529,"v":185926.7187121476,"t":1707976800}
+{"o":0.5708351529,"h":0.5750838257,"l":0.5693890667,"c":0.5713541778,"v":184976.4286657579,"t":1707980400}
+{"o":0.5713541778,"h":0.576018225,"l":0.569883626,"c":0.5753381203,"v":201741.1733336744,"t":1707984000}
+{"o":0.5753381203,"h":0.5810416785,"l":0.5744127025,"c":0.5808039419,"v":182272.754081583,"t":1707987600}
+{"o":0.5808039419,"h":0.5847019141,"l":0.5735157755,"c":0.5771236497,"v":196855.1195256496,"t":1707991200}
+{"o":0.5771236497,"h":0.5789977324,"l":0.5692225342,"c":0.5711442312,"v":209392.4151518751,"t":1707994800}
+{"o":0.5711442312,"h":0.5787397175,"l":0.5667438259,"c":0.5753831697,"v":255186.9974055581,"t":1707998400}
+{"o":0.5753831697,"h":0.5770384096,"l":0.5717970198,"c":0.5755984645,"v":227396.1955698806,"t":1708002000}
+{"o":0.5755984645,"h":0.581447498,"l":0.5731371395,"c":0.5794741433,"v":302676.2532441386,"t":1708005600}
+{"o":0.5794741433,"h":0.5918074681,"l":0.5610093029,"c":0.5718084679,"v":598986.4644903581,"t":1708009200}
+{"o":0.5718084679,"h":0.5779624224,"l":0.5662692725,"c":0.5727657063,"v":447127.5751151008,"t":1708012800}
+{"o":0.5727657063,"h":0.5807280487,"l":0.5682598149,"c":0.5751463844,"v":862811.2966784284,"t":1708016400}
+{"o":0.5751463844,"h":0.57879468,"l":0.5720823893,"c":0.5745221315,"v":285601.2578031134,"t":1708020000}
+{"o":0.5745221315,"h":0.5786120928,"l":0.5724623064,"c":0.5769509598,"v":294026.2312234592,"t":1708023600}
+{"o":0.5769509598,"h":0.5801425439,"l":0.5718903716,"c":0.5737664942,"v":265726.2965383358,"t":1708027200}
+{"o":0.5737664942,"h":0.5768739337,"l":0.5671473771,"c":0.5681218371,"v":332701.5345909963,"t":1708030800}
+{"o":0.5681218371,"h":0.5798458799,"l":0.5657593338,"c":0.5745398852,"v":340085.3072014087,"t":1708034400}
+{"o":0.5745398852,"h":0.5832101382,"l":0.5695285055,"c":0.5783459352,"v":216951.4305484102,"t":1708038000}
+{"o":0.5783459352,"h":0.5792782338,"l":0.5718790142,"c":0.5771494384,"v":251066.1509493861,"t":1708041600}
+{"o":0.5771494384,"h":0.5792864569,"l":0.569628275,"c":0.5744385455,"v":226426.5366587288,"t":1708045200}
+{"o":0.5744385455,"h":0.5783534613,"l":0.5710583957,"c":0.5778605929,"v":196570.3252256716,"t":1708048800}
+{"o":0.5778605929,"h":0.5789934848,"l":0.5749049699,"c":0.5770187047,"v":167565.753201657,"t":1708052400}
+{"o":0.5770187047,"h":0.5775757123,"l":0.5722603624,"c":0.5730086217,"v":160103.8068747465,"t":1708056000}
+{"o":0.5730086217,"h":0.5740110704,"l":0.570975012,"c":0.5725782696,"v":150720.5099680359,"t":1708059600}
+{"o":0.5725782696,"h":0.5753126679,"l":0.5672732529,"c":0.5695521068,"v":169580.7762955524,"t":1708063200}
+{"o":0.5695521068,"h":0.5743562108,"l":0.5636842836,"c":0.5655755461,"v":381416.082544613,"t":1708066800}
+{"o":0.5655755461,"h":0.568842353,"l":0.5626273183,"c":0.5637895347,"v":276403.74411436,"t":1708070400}
+{"o":0.5637895347,"h":0.5708192682,"l":0.5586791106,"c":0.5665750828,"v":254131.3224905118,"t":1708074000}
+{"o":0.5665750828,"h":0.5727518918,"l":0.5599669893,"c":0.5678137034,"v":191763.8762497411,"t":1708077600}
+{"o":0.5678137034,"h":0.569213636,"l":0.5642644251,"c":0.5654398924,"v":143955.1326448648,"t":1708081200}
+{"o":0.5654398924,"h":0.5707695283,"l":0.5568111032,"c":0.5639307557,"v":170830.9101970075,"t":1708084800}
+{"o":0.5639307557,"h":0.5691541251,"l":0.5574189733,"c":0.5650961372,"v":258668.7498670271,"t":1708088400}
+{"o":0.5650961372,"h":0.5779060529,"l":0.5493798042,"c":0.5631220916,"v":446511.4900138643,"t":1708092000}
+{"o":0.5631220916,"h":0.568032065,"l":0.5542422159,"c":0.5675345634,"v":461656.2953059889,"t":1708095600}
+{"o":0.5675345634,"h":0.5712816425,"l":0.5566860782,"c":0.5639712561,"v":308427.527545493,"t":1708099200}
+{"o":0.5639712561,"h":0.5666884981,"l":0.5610096155,"c":0.5639941365,"v":284730.7190338145,"t":1708102800}
+{"o":0.5639941365,"h":0.5678709749,"l":0.5586878234,"c":0.5643837925,"v":320780.9864307086,"t":1708106400}
+{"o":0.5643837925,"h":0.5668300246,"l":0.559347263,"c":0.561002608,"v":228970.777492157,"t":1708110000}
+{"o":0.561002608,"h":0.5663075752,"l":0.5595284257,"c":0.5660806061,"v":223001.1841443331,"t":1708113600}
+{"o":0.5660806061,"h":0.5679773577,"l":0.5620451536,"c":0.565357115,"v":210471.7642959941,"t":1708117200}
+{"o":0.565357115,"h":0.5667296925,"l":0.5630596575,"c":0.5662482316,"v":164986.6715009354,"t":1708120800}
+{"o":0.5662482316,"h":0.5713595891,"l":0.5641773487,"c":0.5683357633,"v":250163.7250313257,"t":1708124400}
+{"o":0.5683357633,"h":0.5720121517,"l":0.5671262938,"c":0.5693595138,"v":170000.732381908,"t":1708128000}
+{"o":0.5693595138,"h":0.5726290761,"l":0.56203834,"c":0.5672022653,"v":171597.5676386596,"t":1708131600}
+{"o":0.5672022653,"h":0.5691968059,"l":0.5645422546,"c":0.5679449592,"v":196144.0561264298,"t":1708135200}
+{"o":0.5679449592,"h":0.5717515969,"l":0.5649011369,"c":0.5688409739,"v":135244.3242356524,"t":1708138800}
+{"o":0.5688409739,"h":0.5699088306,"l":0.565822498,"c":0.5667792107,"v":136440.8429022341,"t":1708142400}
+{"o":0.5667792107,"h":0.5722660309,"l":0.5631384528,"c":0.5722010399,"v":175147.8617186646,"t":1708146000}
+{"o":0.5722010399,"h":0.5740014624,"l":0.5677254383,"c":0.5690767843,"v":137164.7475535009,"t":1708149600}
+{"o":0.5690767843,"h":0.5745765844,"l":0.5686610566,"c":0.5728481105,"v":126329.5395213119,"t":1708153200}
+{"o":0.5728481105,"h":0.582802373,"l":0.5660769326,"c":0.571800401,"v":185190.6032069376,"t":1708156800}
+{"o":0.571800401,"h":0.5767311987,"l":0.5676461891,"c":0.5718492563,"v":157115.6090817016,"t":1708160400}
+{"o":0.5718492563,"h":0.5747512646,"l":0.5701440484,"c":0.5745901547,"v":171240.5319594568,"t":1708164000}
+{"o":0.5745901547,"h":0.5771240338,"l":0.5740497772,"c":0.5753686656,"v":133149.5327928575,"t":1708167600}
+{"o":0.5753686656,"h":0.5761275109,"l":0.5709401429,"c":0.5710839979,"v":133927.0736131129,"t":1708171200}
+{"o":0.5710839979,"h":0.578600535,"l":0.5592986078,"c":0.5667608982,"v":367035.608479324,"t":1708174800}
+{"o":0.5667608982,"h":0.5684547006,"l":0.5602308042,"c":0.5669481904,"v":415677.4881087266,"t":1708178400}
+{"o":0.5669481904,"h":0.5702330326,"l":0.5638153995,"c":0.568358976,"v":240417.6995176751,"t":1708182000}
+{"o":0.568358976,"h":0.5692686623,"l":0.5639361281,"c":0.5666120207,"v":176627.2656305812,"t":1708185600}
+{"o":0.5666120207,"h":0.5710744768,"l":0.5618371642,"c":0.5657207824,"v":243692.6552297321,"t":1708189200}
+{"o":0.5657207824,"h":0.5699231698,"l":0.5635050793,"c":0.5682375716,"v":151537.4403072387,"t":1708192800}
+{"o":0.5682375716,"h":0.571700408,"l":0.5672377862,"c":0.5710737008,"v":158696.6896180239,"t":1708196400}
+{"o":0.5710737008,"h":0.5739243447,"l":0.5691525093,"c":0.5723995731,"v":161629.6163824727,"t":1708200000}
+{"o":0.5723995731,"h":0.579014912,"l":0.5705010011,"c":0.5771016172,"v":201429.9604937776,"t":1708203600}
+{"o":0.5771016172,"h":0.5789080405,"l":0.5760456725,"c":0.5769555397,"v":164081.6797637751,"t":1708207200}
+{"o":0.5769555397,"h":0.5772143694,"l":0.5702355642,"c":0.5717082611,"v":123503.2750198547,"t":1708210800}
+{"o":0.5717082611,"h":0.5759449352,"l":0.568978243,"c":0.5715332684,"v":293320.0886355736,"t":1708214400}
+{"o":0.5715332684,"h":0.5752494001,"l":0.5637734911,"c":0.568244177,"v":161382.287654429,"t":1708218000}
+{"o":0.568244177,"h":0.5729805859,"l":0.5641789083,"c":0.5685182636,"v":194477.3044700121,"t":1708221600}
+{"o":0.5685182636,"h":0.5724871321,"l":0.5648416277,"c":0.570359869,"v":151267.5434976493,"t":1708225200}
+{"o":0.570359869,"h":0.5743650213,"l":0.5649933937,"c":0.5688688295,"v":165183.7765407788,"t":1708228800}
+{"o":0.5688688295,"h":0.5730197286,"l":0.5629288697,"c":0.5667153006,"v":147827.3825671864,"t":1708232400}
+{"o":0.5667153006,"h":0.5691765495,"l":0.5573604493,"c":0.5615103272,"v":150543.5227081439,"t":1708236000}
+{"o":0.5615103272,"h":0.5668473021,"l":0.5561244596,"c":0.5614814431,"v":153689.8421622009,"t":1708239600}
+{"o":0.5614814431,"h":0.5642787525,"l":0.5590061293,"c":0.5637768887,"v":117049.0765955838,"t":1708243200}
+{"o":0.5637768887,"h":0.5721720181,"l":0.5512400453,"c":0.5592778612,"v":194197.6329224814,"t":1708246800}
+{"o":0.5592778612,"h":0.5703777814,"l":0.5484120847,"c":0.5514936696,"v":331539.6513790801,"t":1708250400}
+{"o":0.5514936696,"h":0.5634391256,"l":0.5495760843,"c":0.5614357226,"v":147969.2385363639,"t":1708254000}
+{"o":0.5614357226,"h":0.5627860001,"l":0.5494720533,"c":0.5502368522,"v":168307.6986711358,"t":1708257600}
+{"o":0.5502368522,"h":0.5545285557,"l":0.550107575,"c":0.5536742083,"v":168380.3621890369,"t":1708261200}
+{"o":0.5536742083,"h":0.5666128723,"l":0.5536646544,"c":0.5600896476,"v":210257.9258673961,"t":1708264800}
+{"o":0.5600896476,"h":0.5681011887,"l":0.5585027614,"c":0.5670221073,"v":216325.0010709511,"t":1708268400}
+{"o":0.5670221073,"h":0.5751924525,"l":0.5640011284,"c":0.569505136,"v":288967.9157858267,"t":1708272000}
+{"o":0.569505136,"h":0.580579814,"l":0.5638410684,"c":0.5765254272,"v":320187.9865119433,"t":1708275600}
+{"o":0.5765254272,"h":0.5782314317,"l":0.5720219585,"c":0.5761652106,"v":213393.3383472781,"t":1708279200}
+{"o":0.5761652106,"h":0.5779456131,"l":0.5694574584,"c":0.5723614585,"v":209193.8394885375,"t":1708282800}
+{"o":0.5723614585,"h":0.5744780533,"l":0.5679821629,"c":0.570732144,"v":205060.9574170759,"t":1708286400}
+{"o":0.570732144,"h":0.5757162368,"l":0.5616761425,"c":0.5658353812,"v":186563.8035661403,"t":1708290000}
+{"o":0.5658353812,"h":0.5687739654,"l":0.5550197758,"c":0.5604051105,"v":248196.2607729377,"t":1708293600}
+{"o":0.5604051105,"h":0.5653681579,"l":0.551722686,"c":0.5607297385,"v":201931.7198449668,"t":1708297200}
+{"o":0.5607297385,"h":0.5639368892,"l":0.5525498925,"c":0.554610744,"v":223960.7980698711,"t":1708300800}
+{"o":0.554610744,"h":0.5554707088,"l":0.5511510477,"c":0.5538011134,"v":242280.7002390974,"t":1708304400}
+{"o":0.5538011134,"h":0.5605475368,"l":0.5505844094,"c":0.5580572154,"v":215877.5034252408,"t":1708308000}
+{"o":0.5580572154,"h":0.5605244032,"l":0.5529020839,"c":0.5578710805,"v":194978.1766094565,"t":1708311600}
+{"o":0.5578710805,"h":0.560550793,"l":0.5564036233,"c":0.5593539445,"v":178190.2472534077,"t":1708315200}
+{"o":0.5593539445,"h":0.560387175,"l":0.5539453438,"c":0.5592944517,"v":176258.0898237225,"t":1708318800}
+{"o":0.5592944517,"h":0.5655188293,"l":0.5505044768,"c":0.5543014885,"v":249521.2755886441,"t":1708322400}
+{"o":0.5543014885,"h":0.5606404866,"l":0.5478404846,"c":0.5528237898,"v":170674.8955464405,"t":1708326000}
+{"o":0.5528237898,"h":0.5603325068,"l":0.5448072738,"c":0.5521851927,"v":220655.1736421426,"t":1708329600}
+{"o":0.5521851927,"h":0.5571747805,"l":0.5513636569,"c":0.5521078206,"v":165954.6499409663,"t":1708333200}
+{"o":0.5521078206,"h":0.5552223237,"l":0.5449814495,"c":0.5533400379,"v":204789.0967743145,"t":1708336800}
+{"o":0.5533400379,"h":0.5582455088,"l":0.5460555652,"c":0.5501093393,"v":164244.5316866687,"t":1708340400}
+{"o":0.5501093393,"h":0.5523443603,"l":0.546061803,"c":0.5473896254,"v":181564.5542062366,"t":1708344000}
+{"o":0.5473896254,"h":0.5621555135,"l":0.5419337543,"c":0.5522727047,"v":458373.2464516456,"t":1708347600}
+{"o":0.5522727047,"h":0.5593318067,"l":0.548577407,"c":0.5548353057,"v":291691.3765924367,"t":1708351200}
+{"o":0.5548353057,"h":0.5631728197,"l":0.5498645787,"c":0.5528763091,"v":346897.9011129418,"t":1708354800}
+{"o":0.5528763091,"h":0.5571631535,"l":0.5464067705,"c":0.5499148944,"v":293314.9629987158,"t":1708358400}
+{"o":0.5499148944,"h":0.5619599108,"l":0.548446061,"c":0.5543636886,"v":287529.2026484085,"t":1708362000}
+{"o":0.5543636886,"h":0.5555455085,"l":0.5512964638,"c":0.5517594806,"v":193671.3938799533,"t":1708365600}
+{"o":0.5517594806,"h":0.5532497864,"l":0.5494023378,"c":0.5516012573,"v":170331.8872321271,"t":1708369200}
+{"o":0.5516012573,"h":0.5541429793,"l":0.5498387988,"c":0.5523686748,"v":181240.7760976932,"t":1708372800}
+{"o":0.5523686748,"h":0.556133025,"l":0.5519548915,"c":0.5557186098,"v":177674.4748602793,"t":1708376400}
+{"o":0.5557186098,"h":0.5569372237,"l":0.5513153766,"c":0.5523364731,"v":210624.304938192,"t":1708380000}
+{"o":0.5523364731,"h":0.5629252837,"l":0.5475578458,"c":0.5592037006,"v":167795.877742441,"t":1708383600}
+{"o":0.5592037006,"h":0.5620925927,"l":0.5516778511,"c":0.5529477381,"v":250920.6020717403,"t":1708387200}
+{"o":0.5529477381,"h":0.5673359742,"l":0.5451272202,"c":0.5601311875,"v":319804.69927128,"t":1708390800}
+{"o":0.5601311875,"h":0.5632789073,"l":0.5593746482,"c":0.562532495,"v":179820.5531462808,"t":1708394400}
+{"o":0.562532495,"h":0.5633356976,"l":0.5585602623,"c":0.5588346784,"v":254611.5079290002,"t":1708398000}
+{"o":0.5588346784,"h":0.563411839,"l":0.5565692683,"c":0.563308688,"v":170821.7942681311,"t":1708401600}
+{"o":0.563308688,"h":0.56562478,"l":0.5627554184,"c":0.5652436294,"v":146538.9874992307,"t":1708405200}
+{"o":0.5652436294,"h":0.5666189081,"l":0.5552550498,"c":0.5567481569,"v":159428.7856782772,"t":1708408800}
+{"o":0.5567481569,"h":0.5569856479,"l":0.5488635416,"c":0.5498337916,"v":192451.0543695457,"t":1708412400}
+{"o":0.5498337916,"h":0.5585189014,"l":0.5399706963,"c":0.5570916978,"v":192131.6705741267,"t":1708416000}
+{"o":0.5570916978,"h":0.5580508868,"l":0.5504768938,"c":0.5557307541,"v":216401.9566658125,"t":1708419600}
+{"o":0.5557307541,"h":0.5610537299,"l":0.5551146982,"c":0.5607869416,"v":159664.0744007459,"t":1708423200}
+{"o":0.5607869416,"h":0.5647026545,"l":0.5510872269,"c":0.5547059909,"v":175634.7989293399,"t":1708426800}
+{"o":0.5547059909,"h":0.5563024611,"l":0.5482358667,"c":0.5483637736,"v":193650.1977959603,"t":1708430400}
+{"o":0.5483637736,"h":0.5563517129,"l":0.5470573558,"c":0.5557774907,"v":302425.7868095743,"t":1708434000}
+{"o":0.5557774907,"h":0.5702892104,"l":0.5346341377,"c":0.5531650594,"v":642691.935273968,"t":1708437600}
+{"o":0.5531650594,"h":0.5666922013,"l":0.5371462425,"c":0.5563173135,"v":668910.1595912236,"t":1708441200}
+{"o":0.5563173135,"h":0.5634707509,"l":0.5495846968,"c":0.5549984549,"v":375363.2193373805,"t":1708444800}
+{"o":0.5549984549,"h":0.5618329523,"l":0.5490626245,"c":0.5559716094,"v":379440.4581225974,"t":1708448400}
+{"o":0.5559716094,"h":0.5655094451,"l":0.5520891848,"c":0.5577051708,"v":237991.5655697228,"t":1708452000}
+{"o":0.5577051708,"h":0.5635932668,"l":0.5558592799,"c":0.5634005813,"v":256192.8427332013,"t":1708455600}
+{"o":0.5634005813,"h":0.5647819075,"l":0.5569170717,"c":0.561287651,"v":230701.4642415063,"t":1708459200}
+{"o":0.561287651,"h":0.5628249988,"l":0.5593356166,"c":0.5608004561,"v":180138.4187370546,"t":1708462800}
+{"o":0.5608004561,"h":0.5691120794,"l":0.554710605,"c":0.5631539021,"v":228197.2395782611,"t":1708466400}
+{"o":0.5631539021,"h":0.5681362956,"l":0.5601880242,"c":0.5610499956,"v":195930.2986183431,"t":1708470000}
+{"o":0.5610499956,"h":0.5620878416,"l":0.5553395097,"c":0.5570723945,"v":168491.0704675903,"t":1708473600}
+{"o":0.5570723945,"h":0.57591779,"l":0.5547444971,"c":0.5638316373,"v":235324.4672670471,"t":1708477200}
+{"o":0.5638316373,"h":0.572378511,"l":0.5601866917,"c":0.5641450064,"v":217554.309591673,"t":1708480800}
+{"o":0.5641450064,"h":0.5679362272,"l":0.5628070712,"c":0.5647675049,"v":171445.9760253383,"t":1708484400}
+{"o":0.5647675049,"h":0.56691996,"l":0.5621060086,"c":0.5634972551,"v":145118.9399135033,"t":1708488000}
+{"o":0.5634972551,"h":0.5665193476,"l":0.5621812831,"c":0.5635866709,"v":131375.5215944763,"t":1708491600}
+{"o":0.5635866709,"h":0.5661049151,"l":0.5578971413,"c":0.560114982,"v":203750.5748010629,"t":1708495200}
+{"o":0.560114982,"h":0.5669658072,"l":0.5533960884,"c":0.5618141273,"v":227287.8638199923,"t":1708498800}
+{"o":0.5618141273,"h":0.565770458,"l":0.5609360571,"c":0.5633597087,"v":212539.7538874119,"t":1708502400}
+{"o":0.5633597087,"h":0.5674955566,"l":0.550021157,"c":0.5558232453,"v":317657.1353462069,"t":1708506000}
+{"o":0.5558232453,"h":0.5612457713,"l":0.5518442515,"c":0.5594700444,"v":292266.4298395853,"t":1708509600}
+{"o":0.5594700444,"h":0.5615347508,"l":0.5501074271,"c":0.554846852,"v":199855.6467068885,"t":1708513200}
+{"o":0.554846852,"h":0.5614881001,"l":0.5473842705,"c":0.5589789062,"v":340504.7660286364,"t":1708516800}
+{"o":0.5589789062,"h":0.5702013801,"l":0.5523610827,"c":0.5619683278,"v":249735.2208644535,"t":1708520400}
+{"o":0.5619683278,"h":0.5764726725,"l":0.5503350782,"c":0.5685677357,"v":397675.7447628126,"t":1708524000}
+{"o":0.5685677357,"h":0.5806843151,"l":0.5595660749,"c":0.5729299584,"v":325673.0159343675,"t":1708527600}
+{"o":0.5729299584,"h":0.5790910221,"l":0.5673670624,"c":0.5761833702,"v":292988.4867585582,"t":1708531200}
+{"o":0.5761833702,"h":0.5805659689,"l":0.5651918733,"c":0.5686052782,"v":302394.6521143846,"t":1708534800}
+{"o":0.5686052782,"h":0.5831512584,"l":0.5568487307,"c":0.5731933515,"v":394202.6055655577,"t":1708538400}
+{"o":0.5731933515,"h":0.5816476805,"l":0.5675179131,"c":0.5798458241,"v":237264.3700265645,"t":1708542000}
+{"o":0.5798458241,"h":0.5826578712,"l":0.5734621501,"c":0.5792721942,"v":183676.1981451185,"t":1708545600}
+{"o":0.5792721942,"h":0.5966469514,"l":0.570032774,"c":0.5878707128,"v":390502.4118727301,"t":1708549200}
+{"o":0.5878707128,"h":0.5914223187,"l":0.5787391218,"c":0.5852811918,"v":314710.2873918093,"t":1708552800}
+{"o":0.5852811918,"h":0.5915242099,"l":0.5759358951,"c":0.5808739753,"v":268641.612739049,"t":1708556400}
+{"o":0.5808739753,"h":0.590221066,"l":0.5733789765,"c":0.5829781683,"v":232562.0438786077,"t":1708560000}
+{"o":0.5829781683,"h":0.5959201037,"l":0.572873909,"c":0.5850891254,"v":220995.9621307349,"t":1708563600}
+{"o":0.5850891254,"h":0.5919196083,"l":0.5803311806,"c":0.5875377637,"v":226800.9357276424,"t":1708567200}
+{"o":0.5875377637,"h":0.5977480686,"l":0.5847919584,"c":0.5933701675,"v":199393.8087479315,"t":1708570800}
+{"o":0.5933701675,"h":0.5984034182,"l":0.5908397897,"c":0.5928970404,"v":174316.3170985498,"t":1708574400}
+{"o":0.5928970404,"h":0.5974493199,"l":0.5808035354,"c":0.5862482939,"v":169433.0716046982,"t":1708578000}
+{"o":0.5862482939,"h":0.5953613975,"l":0.5806654039,"c":0.5869381994,"v":188381.9879959364,"t":1708581600}
+{"o":0.5869381994,"h":0.5919169371,"l":0.5814309479,"c":0.5914093207,"v":252635.2824481511,"t":1708585200}
+{"o":0.5914093207,"h":0.597003166,"l":0.577587221,"c":0.5846786622,"v":227881.6985656189,"t":1708588800}
+{"o":0.5846786622,"h":0.5914768499,"l":0.5793537453,"c":0.587062702,"v":229423.790412674,"t":1708592400}
+{"o":0.587062702,"h":0.5925900801,"l":0.5797468142,"c":0.5880813466,"v":217345.2919398454,"t":1708596000}
+{"o":0.5880813466,"h":0.5910752982,"l":0.5830787935,"c":0.5881434766,"v":189025.5237680524,"t":1708599600}
+{"o":0.5881434766,"h":0.5961764702,"l":0.5818362547,"c":0.5894161335,"v":186344.6397995031,"t":1708603200}
+{"o":0.5894161335,"h":0.5899312937,"l":0.5784796766,"c":0.5824783074,"v":272976.6689789442,"t":1708606800}
+{"o":0.5824783074,"h":0.5907398973,"l":0.5809428072,"c":0.5879168099,"v":241251.2576404808,"t":1708610400}
+{"o":0.5879168099,"h":0.5949448454,"l":0.5812287926,"c":0.5909365842,"v":256656.6997916426,"t":1708614000}
+{"o":0.5909365842,"h":0.5912782684,"l":0.5813617935,"c":0.5833303203,"v":243815.6967719893,"t":1708617600}
+{"o":0.5833303203,"h":0.5931593675,"l":0.5829391468,"c":0.5897346342,"v":217330.779742241,"t":1708621200}
+{"o":0.5897346342,"h":0.5939584637,"l":0.5865488546,"c":0.5925998748,"v":204179.0067484131,"t":1708624800}
+{"o":0.5925998748,"h":0.5927228803,"l":0.584812552,"c":0.5860415831,"v":203644.7887044636,"t":1708628400}
+{"o":0.5860415831,"h":0.5957850391,"l":0.5805759564,"c":0.5905452458,"v":331687.940925605,"t":1708632000}
+{"o":0.5905452458,"h":0.5976903607,"l":0.5796653951,"c":0.5885135845,"v":219765.0169952878,"t":1708635600}
+{"o":0.5885135845,"h":0.5962671643,"l":0.5813179793,"c":0.5902520814,"v":224027.2422018646,"t":1708639200}
+{"o":0.5902520814,"h":0.6000766209,"l":0.5816701372,"c":0.5915152137,"v":203855.9287801867,"t":1708642800}
+{"o":0.5915152137,"h":0.6056600394,"l":0.5902808874,"c":0.5998141139,"v":202825.2877872706,"t":1708646400}
+{"o":0.5998141139,"h":0.6167040072,"l":0.5965144171,"c":0.5989692119,"v":198759.6832459314,"t":1708650000}
+{"o":0.5989692119,"h":0.613550966,"l":0.5940861908,"c":0.6057239114,"v":238846.5454968448,"t":1708653600}
+{"o":0.6057239114,"h":0.6141334186,"l":0.6029450467,"c":0.6131047113,"v":250088.9486259188,"t":1708657200}
+{"o":0.6131047113,"h":0.6184278489,"l":0.6063579109,"c":0.612262882,"v":191268.6790447475,"t":1708660800}
+{"o":0.612262882,"h":0.6140237939,"l":0.6063709107,"c":0.6092828964,"v":144951.2095638016,"t":1708664400}
+{"o":0.6092828964,"h":0.6128925656,"l":0.6020149009,"c":0.6058784392,"v":139968.377676365,"t":1708668000}
+{"o":0.6058784392,"h":0.6090517426,"l":0.5982475666,"c":0.6026870089,"v":161024.3879580312,"t":1708671600}
+{"o":0.6026870089,"h":0.6113417257,"l":0.5984656991,"c":0.6052835438,"v":218190.6648335176,"t":1708675200}
+{"o":0.6052835438,"h":0.6108704183,"l":0.6032608773,"c":0.6105886747,"v":210730.5932349964,"t":1708678800}
+{"o":0.6105886747,"h":0.6124753496,"l":0.6047419773,"c":0.6084613277,"v":153871.9923522074,"t":1708682400}
+{"o":0.6084613277,"h":0.6127314375,"l":0.6042868492,"c":0.6106316105,"v":142783.243704633,"t":1708686000}
+{"o":0.6106316105,"h":0.6218613556,"l":0.6015139395,"c":0.6121241082,"v":199449.3386663441,"t":1708689600}
+{"o":0.6121241082,"h":0.620488899,"l":0.610155549,"c":0.6200388079,"v":256748.1957107527,"t":1708693200}
+{"o":0.6200388079,"h":0.6244749066,"l":0.6077347041,"c":0.6167265571,"v":407192.834728901,"t":1708696800}
+{"o":0.6167265571,"h":0.6167524917,"l":0.5921918196,"c":0.5978435806,"v":528281.3461818647,"t":1708700400}
+{"o":0.5978435806,"h":0.6120373689,"l":0.58832525,"c":0.604987525,"v":539884.4124676911,"t":1708704000}
+{"o":0.604987525,"h":0.6119892384,"l":0.6000791295,"c":0.6076118565,"v":230006.6536637312,"t":1708707600}
+{"o":0.6076118565,"h":0.6100136105,"l":0.6029617378,"c":0.6089084468,"v":189983.4451809138,"t":1708711200}
+{"o":0.6089084468,"h":0.6105852052,"l":0.6054769166,"c":0.6079191772,"v":190218.9414520643,"t":1708714800}
+{"o":0.6079191772,"h":0.6099791115,"l":0.5972904227,"c":0.6007275265,"v":182175.0682738464,"t":1708718400}
+{"o":0.6007275265,"h":0.6035393961,"l":0.5969902842,"c":0.5998487752,"v":196088.0403262976,"t":1708722000}
+{"o":0.5998487752,"h":0.6049016816,"l":0.5896169723,"c":0.5959886427,"v":301423.7754402267,"t":1708725600}
+{"o":0.5959886427,"h":0.6031114109,"l":0.5899456309,"c":0.5959614622,"v":293431.9252752727,"t":1708729200}
+{"o":0.5959614622,"h":0.6044103978,"l":0.5932636349,"c":0.6023318415,"v":272089.9036488202,"t":1708732800}
+{"o":0.6023318415,"h":0.6024501037,"l":0.5899280261,"c":0.5913583716,"v":351472.5390198523,"t":1708736400}
+{"o":0.5913583716,"h":0.6043764532,"l":0.5900843965,"c":0.6025682073,"v":215272.8151774952,"t":1708740000}
+{"o":0.6025682073,"h":0.6071395633,"l":0.5943723091,"c":0.599285666,"v":140750.842913151,"t":1708743600}
+{"o":0.599285666,"h":0.605621424,"l":0.5932376599,"c":0.5987593599,"v":149250.1265489711,"t":1708747200}
+{"o":0.5987593599,"h":0.6005402171,"l":0.5910143732,"c":0.5948643782,"v":142690.1458984731,"t":1708750800}
+{"o":0.5948643782,"h":0.5964209283,"l":0.5434960523,"c":0.5468601213,"v":182266.7347136299,"t":1708754400}
+{"o":0.5468601213,"h":0.5529033927,"l":0.5237148883,"c":0.5365437986,"v":172573.6166081406,"t":1708758000}
+{"o":0.5365437986,"h":0.5507823899,"l":0.5330792745,"c":0.5441846196,"v":157882.0109942938,"t":1708761600}
+{"o":0.5441846196,"h":0.5525759159,"l":0.53890159,"c":0.5482383365,"v":175281.0333490815,"t":1708765200}
+{"o":0.5482383365,"h":0.5733941201,"l":0.5461754855,"c":0.5668150005,"v":130260.6377824274,"t":1708768800}
+{"o":0.5668150005,"h":0.5677500339,"l":0.5526000264,"c":0.5543820544,"v":126408.8891989685,"t":1708772400}
+{"o":0.5543820544,"h":0.5635157776,"l":0.5521230754,"c":0.5619491683,"v":150064.9808681838,"t":1708776000}
+{"o":0.5619491683,"h":0.5662640746,"l":0.5595558253,"c":0.5636990455,"v":166932.7653812084,"t":1708779600}
+{"o":0.5636990455,"h":0.5677497783,"l":0.5609319425,"c":0.5654134413,"v":155607.0024364399,"t":1708783200}
+{"o":0.5654134413,"h":0.5723496288,"l":0.5641605143,"c":0.5695501839,"v":187531.4657228388,"t":1708786800}
+{"o":0.5695501839,"h":0.5736798839,"l":0.5619474268,"c":0.5653413893,"v":179847.4049954723,"t":1708790400}
+{"o":0.5653413893,"h":0.5774624692,"l":0.5585208984,"c":0.5745287875,"v":254847.7664798708,"t":1708794000}
+{"o":0.5745287875,"h":0.5790233279,"l":0.5728922903,"c":0.5752976837,"v":227020.4850085249,"t":1708797600}
+{"o":0.5752976837,"h":0.5806200191,"l":0.5723670429,"c":0.5772822913,"v":167508.6196572195,"t":1708801200}
+{"o":0.5772822913,"h":0.5793649311,"l":0.5690875748,"c":0.5713973023,"v":214435.9628527244,"t":1708804800}
+{"o":0.5713973023,"h":0.5741921614,"l":0.5699155092,"c":0.573596694,"v":210163.5954870967,"t":1708808400}
+{"o":0.573596694,"h":0.5753558364,"l":0.5710407427,"c":0.5717854232,"v":170855.9727602348,"t":1708812000}
+{"o":0.5717854232,"h":0.5732738665,"l":0.5678128246,"c":0.5686289501,"v":220098.8003921502,"t":1708815600}
+{"o":0.5686289501,"h":0.5712385905,"l":0.5607050896,"c":0.5646639233,"v":157834.7419675255,"t":1708819200}
+{"o":0.5646639233,"h":0.5681440169,"l":0.5600303537,"c":0.5651059243,"v":160636.9272320669,"t":1708822800}
+{"o":0.5651059243,"h":0.5803308858,"l":0.5614073108,"c":0.5726130467,"v":220726.0647159237,"t":1708826400}
+{"o":0.5726130467,"h":0.58075264,"l":0.5664704822,"c":0.5752546926,"v":174590.1087794315,"t":1708830000}
+{"o":0.5752546926,"h":0.5849943189,"l":0.5720761472,"c":0.5830902802,"v":155317.8073994479,"t":1708833600}
+{"o":0.5830902802,"h":0.5867926016,"l":0.5806084777,"c":0.5848960461,"v":112473.9407244328,"t":1708837200}
+{"o":0.5848960461,"h":0.5899227276,"l":0.5803483766,"c":0.5844066592,"v":139894.4237778158,"t":1708840800}
+{"o":0.5844066592,"h":0.5852084131,"l":0.5817763834,"c":0.5833791258,"v":132292.6826329316,"t":1708844400}
+{"o":0.5833791258,"h":0.5838313264,"l":0.5798669895,"c":0.5802570623,"v":157348.2448510217,"t":1708848000}
+{"o":0.5802570623,"h":0.5870556389,"l":0.5787346446,"c":0.5846582404,"v":116112.9885826925,"t":1708851600}
+{"o":0.5846582404,"h":0.5866012896,"l":0.5825613246,"c":0.5848564651,"v":112294.4648138743,"t":1708855200}
+{"o":0.5848564651,"h":0.5886350591,"l":0.5836087416,"c":0.5880082245,"v":116085.2562373642,"t":1708858800}
+{"o":0.5880082245,"h":0.5897020309,"l":0.5765201237,"c":0.5821974432,"v":147222.8923073631,"t":1708862400}
+{"o":0.5821974432,"h":0.5829769955,"l":0.5791997111,"c":0.5799634601,"v":180397.3979655663,"t":1708866000}
+{"o":0.5799634601,"h":0.590397656,"l":0.57943231,"c":0.5848974636,"v":245786.323914668,"t":1708869600}
+{"o":0.5848974636,"h":0.5929746197,"l":0.5790220904,"c":0.5872869532,"v":213653.7527303075,"t":1708873200}
+{"o":0.5872869532,"h":0.5898106995,"l":0.5840574439,"c":0.5865891549,"v":232079.8369701794,"t":1708876800}
+{"o":0.5865891549,"h":0.590901521,"l":0.585987771,"c":0.5906064701,"v":217462.4860677387,"t":1708880400}
+{"o":0.5906064701,"h":0.5909660816,"l":0.5829495858,"c":0.5849701992,"v":177812.5444711848,"t":1708884000}
+{"o":0.5849701992,"h":0.5880900227,"l":0.5836839062,"c":0.5863208136,"v":197880.9073888867,"t":1708887600}
+{"o":0.5863208136,"h":0.5921682806,"l":0.5860313021,"c":0.5877167641,"v":309851.4177801767,"t":1708891200}
+{"o":0.5877167641,"h":0.590776147,"l":0.5850642535,"c":0.5883815563,"v":224415.9168117672,"t":1708894800}
+{"o":0.5883815563,"h":0.5911851804,"l":0.5854791919,"c":0.5881801912,"v":250328.2939221835,"t":1708898400}
+{"o":0.5881801912,"h":0.5889893731,"l":0.5856652866,"c":0.5879034596,"v":164997.24386685,"t":1708902000}
+{"o":0.5879034596,"h":0.5927933246,"l":0.5858977336,"c":0.5918810311,"v":209257.2242076798,"t":1708905600}
+{"o":0.5918810311,"h":0.5961024387,"l":0.5723022503,"c":0.5774943887,"v":265944.1156825843,"t":1708909200}
+{"o":0.5774943887,"h":0.5809100146,"l":0.5727250515,"c":0.5755453634,"v":189190.510771946,"t":1708912800}
+{"o":0.5755453634,"h":0.5848617099,"l":0.5737608903,"c":0.5808497182,"v":208735.8292654832,"t":1708916400}
+{"o":0.5808497182,"h":0.5829766751,"l":0.5779274396,"c":0.5802917185,"v":185367.8642578195,"t":1708920000}
+{"o":0.5802917185,"h":0.5854050791,"l":0.5778395876,"c":0.5830076821,"v":186434.5381801813,"t":1708923600}
+{"o":0.5830076821,"h":0.5843657741,"l":0.58126424,"c":0.5837671683,"v":167664.9948760219,"t":1708927200}
+{"o":0.5837671683,"h":0.5843131088,"l":0.5778819337,"c":0.5785338156,"v":172409.8574366354,"t":1708930800}
+{"o":0.5785338156,"h":0.5834053578,"l":0.5779667038,"c":0.580141904,"v":178096.2068802742,"t":1708934400}
+{"o":0.580141904,"h":0.5998113853,"l":0.5676196677,"c":0.5852667996,"v":368836.1655823427,"t":1708938000}
+{"o":0.5852667996,"h":0.5903265766,"l":0.5819149365,"c":0.5842264945,"v":217417.0467984704,"t":1708941600}
+{"o":0.5842264945,"h":0.5953954847,"l":0.5772954018,"c":0.5862454061,"v":263996.2517445374,"t":1708945200}
+{"o":0.5862454061,"h":0.5892345846,"l":0.5822999817,"c":0.588638084,"v":266606.7399085468,"t":1708948800}
+{"o":0.588638084,"h":0.5929778378,"l":0.5816003896,"c":0.5851834933,"v":313531.4465190204,"t":1708952400}
+{"o":0.5851834933,"h":0.5968792417,"l":0.5797770152,"c":0.5935345981,"v":250096.4706465011,"t":1708956000}
+{"o":0.5935345981,"h":0.6152766661,"l":0.5854794452,"c":0.5974096039,"v":496788.6425370993,"t":1708959600}
+{"o":0.5974096039,"h":0.6095255554,"l":0.5879655374,"c":0.6010700264,"v":508099.5160042478,"t":1708963200}
+{"o":0.6010700264,"h":0.617361839,"l":0.5820549953,"c":0.5972453595,"v":479151.0037926284,"t":1708966800}
+{"o":0.5972453595,"h":0.6030641318,"l":0.5899335742,"c":0.5978253743,"v":522776.2221273804,"t":1708970400}
+{"o":0.5978253743,"h":0.6059246057,"l":0.5880420623,"c":0.5957819952,"v":440818.2982660409,"t":1708974000}
+{"o":0.5957819952,"h":0.6008120296,"l":0.5881602656,"c":0.5940588336,"v":429282.1879470152,"t":1708977600}
+{"o":0.5940588336,"h":0.594977575,"l":0.5868279209,"c":0.591159604,"v":271315.7595466936,"t":1708981200}
+{"o":0.591159604,"h":0.6011070633,"l":0.5851622376,"c":0.5899877859,"v":362157.7340358227,"t":1708984800}
+{"o":0.5899877859,"h":0.5983232331,"l":0.5882480908,"c":0.5960472015,"v":259223.1771760684,"t":1708988400}
+{"o":0.5960472015,"h":0.6018866212,"l":0.5748723116,"c":0.5836754345,"v":355004.7831364438,"t":1708992000}
+{"o":0.5836754345,"h":0.5945244517,"l":0.5826239094,"c":0.5846625158,"v":520320.330217295,"t":1708995600}
+{"o":0.5846625158,"h":0.5941004591,"l":0.570848483,"c":0.5800106791,"v":698839.1945740271,"t":1708999200}
+{"o":0.5800106791,"h":0.6006206041,"l":0.5743124822,"c":0.5901740498,"v":475921.4181819215,"t":1709002800}
+{"o":0.5901740498,"h":0.597834271,"l":0.5841020975,"c":0.5909365106,"v":470229.4805541687,"t":1709006400}
+{"o":0.5909365106,"h":0.5967218901,"l":0.588595215,"c":0.5947558424,"v":278098.2722186363,"t":1709010000}
+{"o":0.5947558424,"h":0.6017063299,"l":0.5916719724,"c":0.5997749437,"v":282652.2430998138,"t":1709013600}
+{"o":0.5997749437,"h":0.6030967909,"l":0.5938414052,"c":0.5976528244,"v":278526.7805666091,"t":1709017200}
+{"o":0.5976528244,"h":0.6051260829,"l":0.5938842007,"c":0.5974409855,"v":229837.8705577406,"t":1709020800}
+{"o":0.5974409855,"h":0.6063881715,"l":0.5967177122,"c":0.6040798333,"v":284207.6678047567,"t":1709024400}
+{"o":0.6040798333,"h":0.6099847508,"l":0.6005782957,"c":0.605632339,"v":262506.6417692588,"t":1709028000}
+{"o":0.605632339,"h":0.6132137671,"l":0.5988398703,"c":0.6099637034,"v":275118.8852578119,"t":1709031600}
+{"o":0.6099637034,"h":0.6132338332,"l":0.6000582158,"c":0.6000930214,"v":347404.0628131284,"t":1709035200}
+{"o":0.6000930214,"h":0.6028886404,"l":0.5951305055,"c":0.601335824,"v":382958.2418454607,"t":1709038800}
+{"o":0.601335824,"h":0.6137632402,"l":0.5917159499,"c":0.6070121323,"v":418653.4721217006,"t":1709042400}
+{"o":0.6070121323,"h":0.6213445217,"l":0.5909551025,"c":0.6058586794,"v":607850.2139237627,"t":1709046000}
+{"o":0.6058586794,"h":0.6152582967,"l":0.5927773609,"c":0.6019707364,"v":562758.2136653895,"t":1709049600}
+{"o":0.6019707364,"h":0.6073293414,"l":0.5969852106,"c":0.6052047721,"v":395161.3815253659,"t":1709053200}
+{"o":0.6052047721,"h":0.6081764943,"l":0.6037478131,"c":0.6055601814,"v":274109.9644292843,"t":1709056800}
+{"o":0.6055601814,"h":0.6151873582,"l":0.5962227639,"c":0.6114325569,"v":489848.5133573385,"t":1709060400}
+{"o":0.6114325569,"h":0.6139955888,"l":0.597216725,"c":0.6073907189,"v":356620.6739051917,"t":1709064000}
+{"o":0.6073907189,"h":0.6106306397,"l":0.6009231529,"c":0.6056972139,"v":276566.206173442,"t":1709067600}
+{"o":0.6056972139,"h":0.6187474132,"l":0.6017877394,"c":0.6132838276,"v":245078.6082270478,"t":1709071200}
+{"o":0.6132838276,"h":0.6200931937,"l":0.6087977212,"c":0.6145733642,"v":206034.9131368959,"t":1709074800}
+{"o":0.6145733642,"h":0.6216679879,"l":0.6070552385,"c":0.6109149664,"v":321957.9958710076,"t":1709078400}
+{"o":0.6109149664,"h":0.6121261384,"l":0.6036598876,"c":0.6076135884,"v":300759.4214628405,"t":1709082000}
+{"o":0.6076135884,"h":0.6089898149,"l":0.6058130826,"c":0.6074009114,"v":276296.7976578685,"t":1709085600}
+{"o":0.6074009114,"h":0.6134448331,"l":0.603410039,"c":0.610921352,"v":223036.4679903611,"t":1709089200}
+{"o":0.610921352,"h":0.6178798861,"l":0.6021755021,"c":0.6093352201,"v":377859.1711617445,"t":1709092800}
+{"o":0.6093352201,"h":0.6131693585,"l":0.6073675317,"c":0.6100418896,"v":184987.1546255705,"t":1709096400}
+{"o":0.6100418896,"h":0.6121338132,"l":0.6082373684,"c":0.610521334,"v":190811.4763576373,"t":1709100000}
+{"o":0.610521334,"h":0.6182074529,"l":0.6006519837,"c":0.6089476827,"v":230529.9618434938,"t":1709103600}
+{"o":0.6089476827,"h":0.6158334583,"l":0.601663869,"c":0.6094074461,"v":444246.4239166141,"t":1709107200}
+{"o":0.6094074461,"h":0.6234560419,"l":0.6034681326,"c":0.6169036137,"v":524007.7845462949,"t":1709110800}
+{"o":0.6169036137,"h":0.6302727209,"l":0.5976636556,"c":0.6146088148,"v":654840.3009942566,"t":1709114400}
+{"o":0.6146088148,"h":0.6185458277,"l":0.579363892,"c":0.5925712342,"v":691189.7966186897,"t":1709118000}
+{"o":0.5925712342,"h":0.6080482157,"l":0.5862705934,"c":0.5995643514,"v":552627.1558503046,"t":1709121600}
+{"o":0.5995643514,"h":0.6094187648,"l":0.5919756886,"c":0.6025989663,"v":688774.5307419454,"t":1709125200}
+{"o":0.6025989663,"h":0.617054787,"l":0.5854187696,"c":0.6096953483,"v":708837.3746578627,"t":1709128800}
+{"o":0.6096953483,"h":0.6170017027,"l":0.5917264663,"c":0.6046171889,"v":607617.6247367291,"t":1709132400}
+{"o":0.6046171889,"h":0.6233516234,"l":0.5903811314,"c":0.6100621997,"v":857249.0272402132,"t":1709136000}
+{"o":0.6100621997,"h":0.6508317187,"l":0.5725686179,"c":0.6168346044,"v":1357103.044786111,"t":1709139600}
+{"o":0.6168346044,"h":0.6352575591,"l":0.585278741,"c":0.6170190755,"v":1164686.0689808107,"t":1709143200}
+{"o":0.6170190755,"h":0.6241725263,"l":0.6023977505,"c":0.6042673788,"v":624269.5495865402,"t":1709146800}
+{"o":0.6042673788,"h":0.6171108821,"l":0.5920935989,"c":0.6030629933,"v":537007.7395448119,"t":1709150400}
+{"o":0.6030629933,"h":0.6261772263,"l":0.5790858554,"c":0.6032162772,"v":582292.7422399307,"t":1709154000}
+{"o":0.6032162772,"h":0.6123172635,"l":0.5894949534,"c":0.596738811,"v":672135.6064498546,"t":1709157600}
+{"o":0.596738811,"h":0.6134242664,"l":0.5737879219,"c":0.5933185679,"v":640648.3785294625,"t":1709161200}
+{"o":0.5933185679,"h":0.6103880593,"l":0.5438522934,"c":0.5707073722,"v":963193.405395944,"t":1709164800}
+{"o":0.5707073722,"h":0.5980057666,"l":0.5623149432,"c":0.5910386591,"v":644352.6402363431,"t":1709168400}
+{"o":0.5910386591,"h":0.5952612854,"l":0.5709682086,"c":0.5717472039,"v":580657.2739499402,"t":1709172000}
+{"o":0.5717472039,"h":0.5836572942,"l":0.5484904773,"c":0.5598578148,"v":525998.2869818704,"t":1709175600}
+{"o":0.5598578148,"h":0.5846200624,"l":0.5544273014,"c":0.5736863279,"v":472488.9540191619,"t":1709179200}
+{"o":0.5736863279,"h":0.5990259034,"l":0.5701343953,"c":0.5851054558,"v":528374.4918409657,"t":1709182800}
+{"o":0.5851054558,"h":0.5949392877,"l":0.5736721111,"c":0.5855453701,"v":462900.729974615,"t":1709186400}
+{"o":0.5855453701,"h":0.6066413996,"l":0.5792051855,"c":0.5978814162,"v":401337.0813565883,"t":1709190000}
+{"o":0.5978814162,"h":0.6319037259,"l":0.5546138198,"c":0.5835996647,"v":763672.4837582876,"t":1709193600}
+{"o":0.5835996647,"h":0.6121225602,"l":0.5641940831,"c":0.5944421718,"v":548223.9718273976,"t":1709197200}
+{"o":0.5944421718,"h":0.601276108,"l":0.5890090818,"c":0.5941916474,"v":382139.2254038145,"t":1709200800}
+{"o":0.5941916474,"h":0.6038719503,"l":0.5791218093,"c":0.589086519,"v":402911.3908545178,"t":1709204400}
+{"o":0.589086519,"h":0.6033277231,"l":0.5804030857,"c":0.5912322117,"v":477545.2479914916,"t":1709208000}
+{"o":0.5912322117,"h":0.6134560052,"l":0.5626001095,"c":0.5819181266,"v":566619.9452585317,"t":1709211600}
+{"o":0.5819181266,"h":0.5900937222,"l":0.5352782821,"c":0.56054601,"v":726619.0250548775,"t":1709215200}
+{"o":0.56054601,"h":0.5660372441,"l":0.5372194174,"c":0.550154059,"v":499560.6842844874,"t":1709218800}
+{"o":0.550154059,"h":0.5842602105,"l":0.5270815962,"c":0.5629490702,"v":674495.5063000483,"t":1709222400}
+{"o":0.5629490702,"h":0.5939247695,"l":0.5447619201,"c":0.5780976095,"v":730818.7440273195,"t":1709226000}
+{"o":0.5780976095,"h":0.5905105402,"l":0.5617016702,"c":0.578055984,"v":559428.6222759432,"t":1709229600}
+{"o":0.578055984,"h":0.590709581,"l":0.5621037633,"c":0.5809233344,"v":336399.5853232911,"t":1709233200}
+{"o":0.5809233344,"h":0.5907591677,"l":0.5521629427,"c":0.5596427999,"v":349239.3110493774,"t":1709236800}
+{"o":0.5596427999,"h":0.5940109185,"l":0.5347569811,"c":0.5738478919,"v":682608.2496109799,"t":1709240400}
+{"o":0.5738478919,"h":0.5965918889,"l":0.5510974633,"c":0.5726408577,"v":617358.7599791924,"t":1709244000}
+{"o":0.5726408577,"h":0.5852817157,"l":0.5615616955,"c":0.5767360026,"v":483356.3180485984,"t":1709247600}
+{"o":0.5767360026,"h":0.6096562479,"l":0.5460973325,"c":0.5771008635,"v":676940.3982774842,"t":1709251200}
+{"o":0.5771008635,"h":0.598345526,"l":0.5462229879,"c":0.5665880335,"v":810946.3006317079,"t":1709254800}
+{"o":0.5665880335,"h":0.5933913166,"l":0.5524682988,"c":0.5767102334,"v":698516.8088882675,"t":1709258400}
+{"o":0.5767102334,"h":0.587004451,"l":0.5621139044,"c":0.5710697823,"v":638207.251237153,"t":1709262000}
+{"o":0.5710697823,"h":0.5927822935,"l":0.5636655312,"c":0.5827149866,"v":577893.9614853954,"t":1709265600}
+{"o":0.5827149866,"h":0.5992746973,"l":0.5662842939,"c":0.5823222783,"v":442781.2958888909,"t":1709269200}
+{"o":0.5823222783,"h":0.5920719978,"l":0.5693654004,"c":0.5831250525,"v":345572.4669971509,"t":1709272800}
+{"o":0.5831250525,"h":0.5993237584,"l":0.5728757782,"c":0.5882925245,"v":394792.1637760567,"t":1709276400}
+{"o":0.5882925245,"h":0.6024619993,"l":0.5817395465,"c":0.5965501513,"v":426994.6252903646,"t":1709280000}
+{"o":0.5965501513,"h":0.6054197088,"l":0.5857437065,"c":0.5949743216,"v":345820.0107788043,"t":1709283600}
+{"o":0.5949743216,"h":0.6007093277,"l":0.5902296062,"c":0.597139029,"v":383486.4374437816,"t":1709287200}
+{"o":0.597139029,"h":0.6090854478,"l":0.5940232878,"c":0.6040408873,"v":439808.5068495686,"t":1709290800}
+{"o":0.6040408873,"h":0.6179813693,"l":0.5965532912,"c":0.6098085967,"v":423968.5454576127,"t":1709294400}
+{"o":0.6098085967,"h":0.618592337,"l":0.6041617879,"c":0.6111040044,"v":455891.3057134902,"t":1709298000}
+{"o":0.6111040044,"h":0.6203068198,"l":0.5954256347,"c":0.6107464925,"v":580821.6656949663,"t":1709301600}
+{"o":0.6107464925,"h":0.6170123002,"l":0.5950305262,"c":0.6046938251,"v":707750.9544026138,"t":1709305200}
+{"o":0.6046938251,"h":0.607536573,"l":0.5970255938,"c":0.5983869126,"v":546655.7366630282,"t":1709308800}
+{"o":0.5983869126,"h":0.6146373615,"l":0.5880796928,"c":0.5995042137,"v":602207.5160765181,"t":1709312400}
+{"o":0.5995042137,"h":0.6130704106,"l":0.5938091911,"c":0.6048665555,"v":528415.5049136622,"t":1709316000}
+{"o":0.6048665555,"h":0.6134006561,"l":0.5921394074,"c":0.6004528686,"v":462485.5814230241,"t":1709319600}
+{"o":0.6004528686,"h":0.6082596287,"l":0.5928450458,"c":0.6032355245,"v":557263.8348401265,"t":1709323200}
+{"o":0.6032355245,"h":0.6072996022,"l":0.5945051152,"c":0.6007782011,"v":492524.7880089484,"t":1709326800}
+{"o":0.6007782011,"h":0.6067735369,"l":0.5932205729,"c":0.6010155964,"v":499409.077382443,"t":1709330400}
+{"o":0.6010155964,"h":0.6072729862,"l":0.5934148476,"c":0.5969127072,"v":446520.8385261065,"t":1709334000}
+{"o":0.5969127072,"h":0.6063992089,"l":0.5911992209,"c":0.5978449075,"v":678307.9071687927,"t":1709337600}
+{"o":0.5978449075,"h":0.6269596807,"l":0.5833450343,"c":0.6069963243,"v":753186.6283908159,"t":1709341200}
+{"o":0.6069963243,"h":0.614879996,"l":0.6041276045,"c":0.6112975102,"v":389070.6614507145,"t":1709344800}
+{"o":0.6112975102,"h":0.6133895198,"l":0.5969898819,"c":0.6022038328,"v":429475.8098412455,"t":1709348400}
+{"o":0.6022038328,"h":0.606363067,"l":0.5891252238,"c":0.593468378,"v":290509.0801550053,"t":1709352000}
+{"o":0.593468378,"h":0.6044317966,"l":0.5869491753,"c":0.5961754026,"v":353434.0096727748,"t":1709355600}
+{"o":0.5961754026,"h":0.6015973806,"l":0.5835880474,"c":0.5967271572,"v":291744.6125337008,"t":1709359200}
+{"o":0.5967271572,"h":0.6093473961,"l":0.5915050448,"c":0.5994779972,"v":335334.6467246246,"t":1709362800}
+{"o":0.5994779972,"h":0.6068934204,"l":0.5934156581,"c":0.6037149136,"v":483776.814093018,"t":1709366400}
+{"o":0.6037149136,"h":0.6093777332,"l":0.5923335392,"c":0.5998972283,"v":535042.2321704545,"t":1709370000}
+{"o":0.5998972283,"h":0.60652586,"l":0.595208979,"c":0.5965166495,"v":326938.8691551251,"t":1709373600}
+{"o":0.5965166495,"h":0.606427985,"l":0.596337956,"c":0.6016616318,"v":283957.9604990737,"t":1709377200}
+{"o":0.6016616318,"h":0.6082362459,"l":0.5963104872,"c":0.6020292328,"v":317664.4783225508,"t":1709380800}
+{"o":0.6020292328,"h":0.6079089427,"l":0.597886096,"c":0.6009929288,"v":378456.3058962739,"t":1709384400}
+{"o":0.6009929288,"h":0.6111138013,"l":0.5919854371,"c":0.6042018208,"v":553787.2324477123,"t":1709388000}
+{"o":0.6042018208,"h":0.6061604383,"l":0.5995760062,"c":0.6015178633,"v":436759.5715865457,"t":1709391600}
+{"o":0.6015178633,"h":0.6050578733,"l":0.5964891252,"c":0.6011940188,"v":447867.8362530912,"t":1709395200}
+{"o":0.6011940188,"h":0.6032482266,"l":0.593529113,"c":0.5965090725,"v":336138.8552327302,"t":1709398800}
+{"o":0.5965090725,"h":0.6045948798,"l":0.5899967922,"c":0.5980304396,"v":368734.6147150073,"t":1709402400}
+{"o":0.5980304396,"h":0.6037010641,"l":0.58373587,"c":0.5893803112,"v":390617.5073380782,"t":1709406000}
+{"o":0.5893803112,"h":0.5980583767,"l":0.5764174933,"c":0.5812220707,"v":484640.7489346198,"t":1709409600}
+{"o":0.5812220707,"h":0.5912328463,"l":0.5762611259,"c":0.5861134858,"v":386255.7495975189,"t":1709413200}
+{"o":0.5861134858,"h":0.599388287,"l":0.5833640095,"c":0.5946376239,"v":444835.9478018488,"t":1709416800}
+{"o":0.5946376239,"h":0.6030576126,"l":0.5831654275,"c":0.5925518702,"v":495385.5524394881,"t":1709420400}
+{"o":0.5925518702,"h":0.602458585,"l":0.58481643,"c":0.5946744348,"v":741097.2213705446,"t":1709424000}
+{"o":0.5946744348,"h":0.6052936029,"l":0.588190763,"c":0.596221462,"v":625318.6134305835,"t":1709427600}
+{"o":0.596221462,"h":0.6009959737,"l":0.5881057845,"c":0.5937519372,"v":475794.6118146378,"t":1709431200}
+{"o":0.5937519372,"h":0.5991887229,"l":0.5805308742,"c":0.5857477196,"v":404709.2340125948,"t":1709434800}
+{"o":0.5857477196,"h":0.5890539014,"l":0.5835034317,"c":0.586812753,"v":512921.572394304,"t":1709438400}
+{"o":0.586812753,"h":0.5896874432,"l":0.5827114913,"c":0.5862501691,"v":496476.6004515099,"t":1709442000}
+{"o":0.5862501691,"h":0.5932550477,"l":0.5811199731,"c":0.5863506141,"v":459778.4906337422,"t":1709445600}
+{"o":0.5863506141,"h":0.6071916171,"l":0.5662474359,"c":0.5900801742,"v":883063.3040086249,"t":1709449200}
+{"o":0.5900801742,"h":0.599993804,"l":0.5820125302,"c":0.5935350105,"v":681524.3386151796,"t":1709452800}
+{"o":0.5935350105,"h":0.6142022192,"l":0.5766431979,"c":0.593784809,"v":531593.2963031344,"t":1709456400}
+{"o":0.593784809,"h":0.6072923967,"l":0.5894397968,"c":0.6010040938,"v":443265.3795558406,"t":1709460000}
+{"o":0.6010040938,"h":0.6037805322,"l":0.5982545194,"c":0.5984258984,"v":433394.6509838646,"t":1709463600}
+{"o":0.5984258984,"h":0.6019663147,"l":0.5870233195,"c":0.5935491302,"v":688834.4671393782,"t":1709467200}
+{"o":0.5935491302,"h":0.5981288289,"l":0.5901795889,"c":0.5946223181,"v":480431.8232512995,"t":1709470800}
+{"o":0.5946223181,"h":0.5992505673,"l":0.5892314496,"c":0.5915806348,"v":663812.8240886778,"t":1709474400}
+{"o":0.5915806348,"h":0.6002917645,"l":0.591290323,"c":0.5992584963,"v":577778.7277621824,"t":1709478000}
+{"o":0.5992584963,"h":0.6037869651,"l":0.593567324,"c":0.600400117,"v":572877.9820911965,"t":1709481600}
+{"o":0.600400117,"h":0.6036784542,"l":0.5929198091,"c":0.5961107667,"v":620180.8108210635,"t":1709485200}
+{"o":0.5961107667,"h":0.5996103961,"l":0.5941890583,"c":0.5965693655,"v":631202.8165468944,"t":1709488800}
+{"o":0.5965693655,"h":0.5984223332,"l":0.5940030668,"c":0.5948523645,"v":597809.3855480028,"t":1709492400}
+{"o":0.5948523645,"h":0.6003766657,"l":0.5922025964,"c":0.5962863033,"v":576023.0876075038,"t":1709496000}
+{"o":0.5962863033,"h":0.6006129057,"l":0.5953662911,"c":0.5999681101,"v":481571.7181490664,"t":1709499600}
+{"o":0.5999681101,"h":0.6096135233,"l":0.5891473039,"c":0.5962290416,"v":718147.4863590054,"t":1709503200}
+{"o":0.5962290416,"h":0.6090275806,"l":0.5901251785,"c":0.6021084549,"v":702255.5175813818,"t":1709506800}
+{"o":0.6021084549,"h":0.6151565291,"l":0.5856986339,"c":0.5959886695,"v":975423.2212603351,"t":1709510400}
+{"o":0.5959886695,"h":0.6035461849,"l":0.5877207585,"c":0.5917350385,"v":843415.2493179198,"t":1709514000}
+{"o":0.5917350385,"h":0.597664692,"l":0.5868499882,"c":0.5942352066,"v":655714.105352588,"t":1709517600}
+{"o":0.5942352066,"h":0.5986768912,"l":0.5868442868,"c":0.5932669916,"v":517112.9931016169,"t":1709521200}
+{"o":0.5932669916,"h":0.6027034575,"l":0.5910162144,"c":0.5984798348,"v":445974.5160897336,"t":1709524800}
+{"o":0.5984798348,"h":0.605402123,"l":0.5941546459,"c":0.600822585,"v":436219.2772871929,"t":1709528400}
+{"o":0.600822585,"h":0.6055013581,"l":0.5983642993,"c":0.6037835677,"v":396891.2041701877,"t":1709532000}
+{"o":0.6037835677,"h":0.6060107714,"l":0.5991087738,"c":0.6046876198,"v":434673.2262918256,"t":1709535600}
+{"o":0.6046876198,"h":0.6173838196,"l":0.5941144441,"c":0.6053766099,"v":673845.6731729178,"t":1709539200}
+{"o":0.6053766099,"h":0.6296299532,"l":0.5976928922,"c":0.6197899303,"v":658621.6150583803,"t":1709542800}
+{"o":0.6197899303,"h":0.6337360864,"l":0.6022068864,"c":0.6202413368,"v":803181.5159240805,"t":1709546400}
+{"o":0.6202413368,"h":0.6263531866,"l":0.6107111385,"c":0.6190763526,"v":504451.6466560452,"t":1709550000}
+{"o":0.6190763526,"h":0.626310004,"l":0.6121664216,"c":0.6217217386,"v":556750.5626772571,"t":1709553600}
+{"o":0.6217217386,"h":0.6349871722,"l":0.607328298,"c":0.6229915428,"v":624832.4543355814,"t":1709557200}
+{"o":0.6229915428,"h":0.6336574008,"l":0.6099519851,"c":0.6212189615,"v":851929.3296340761,"t":1709560800}
+{"o":0.6212189615,"h":0.627125565,"l":0.6194289139,"c":0.6214372278,"v":806795.4263233579,"t":1709564400}
+{"o":0.6214372278,"h":0.6332775675,"l":0.6099801367,"c":0.6220356976,"v":884772.0117096793,"t":1709568000}
+{"o":0.6220356976,"h":0.6428070153,"l":0.6110102106,"c":0.6248471579,"v":1230572.7063576127,"t":1709571600}
+{"o":0.6248471579,"h":0.6433300843,"l":0.6237102488,"c":0.6408203328,"v":1396733.1961008327,"t":1709575200}
+{"o":0.6408203328,"h":0.6429506275,"l":0.6267937117,"c":0.6318565458,"v":864509.657317534,"t":1709578800}
+{"o":0.6318565458,"h":0.6373505127,"l":0.6277080287,"c":0.6319333934,"v":763253.4295499149,"t":1709582400}
+{"o":0.6319333934,"h":0.6361933649,"l":0.6200291583,"c":0.630448043,"v":667010.9081901534,"t":1709586000}
+{"o":0.630448043,"h":0.6366189939,"l":0.6269319231,"c":0.6327653252,"v":531369.8786430523,"t":1709589600}
+{"o":0.6327653252,"h":0.6451664624,"l":0.6235521142,"c":0.6372457297,"v":829259.6600781638,"t":1709593200}
+{"o":0.6372457297,"h":0.6481943739,"l":0.6291387461,"c":0.6408896803,"v":743015.8854626456,"t":1709596800}
+{"o":0.6408896803,"h":0.649910345,"l":0.6367664305,"c":0.6424149889,"v":714102.5726997553,"t":1709600400}
+{"o":0.6424149889,"h":0.6551615337,"l":0.6281122045,"c":0.6378629596,"v":649650.5888170846,"t":1709604000}
+{"o":0.6378629596,"h":0.646753409,"l":0.6247048375,"c":0.6288748183,"v":473089.277621449,"t":1709607600}
+{"o":0.6288748183,"h":0.639389343,"l":0.6164453982,"c":0.627435675,"v":765304.0037245794,"t":1709611200}
+{"o":0.627435675,"h":0.6483964095,"l":0.6119726334,"c":0.6362488279,"v":867812.2848084399,"t":1709614800}
+{"o":0.6362488279,"h":0.6364102394,"l":0.625384734,"c":0.6305040743,"v":640419.7297604411,"t":1709618400}
+{"o":0.6305040743,"h":0.6444127303,"l":0.6191323296,"c":0.6320315229,"v":539125.3248157708,"t":1709622000}
+{"o":0.6320315229,"h":0.6370209738,"l":0.622758774,"c":0.6288556171,"v":693236.2030785565,"t":1709625600}
+{"o":0.6288556171,"h":0.6337307578,"l":0.6214781833,"c":0.6262991509,"v":477455.1311613783,"t":1709629200}
+{"o":0.6262991509,"h":0.6360434896,"l":0.6139043799,"c":0.6214218042,"v":951023.5335323875,"t":1709632800}
+{"o":0.6214218042,"h":0.6250308792,"l":0.5953183492,"c":0.5957905101,"v":606484.1349321303,"t":1709636400}
+{"o":0.5957905101,"h":0.6043487757,"l":0.5859512813,"c":0.5979835772,"v":728946.5973085535,"t":1709640000}
+{"o":0.5979835772,"h":0.6018946,"l":0.5854264366,"c":0.5977182761,"v":799465.7771557503,"t":1709643600}
+{"o":0.5977182761,"h":0.6281619479,"l":0.5500727292,"c":0.5755429892,"v":1262209.5791478597,"t":1709647200}
+{"o":0.5755429892,"h":0.6059192488,"l":0.5485851921,"c":0.5795834002,"v":1454685.5012375619,"t":1709650800}
+{"o":0.5795834002,"h":0.6125883748,"l":0.5483670419,"c":0.5771312897,"v":1318567.727546721,"t":1709654400}
+{"o":0.5771312897,"h":0.6080097205,"l":0.556562722,"c":0.5855976967,"v":1064608.5905401891,"t":1709658000}
+{"o":0.5855976967,"h":0.6063591368,"l":0.5612206823,"c":0.5863062162,"v":806716.4770588292,"t":1709661600}
+{"o":0.5863062162,"h":0.6601886961,"l":0.5272148923,"c":0.5939924319,"v":1352980.7280502459,"t":1709665200}
+{"o":0.5939924319,"h":0.6201358661,"l":0.5746016,"c":0.5947146658,"v":1727493.6715647685,"t":1709668800}
+{"o":0.5947146658,"h":0.6285936363,"l":0.5717098239,"c":0.5900066512,"v":1256870.0734343848,"t":1709672400}
+{"o":0.5900066512,"h":0.5978001696,"l":0.5696502706,"c":0.5929375832,"v":957681.8754324049,"t":1709676000}
+{"o":0.5929375832,"h":0.6195961714,"l":0.5699133326,"c":0.5899998122,"v":824373.3554306435,"t":1709679600}
+{"o":0.5899998122,"h":0.5980648037,"l":0.5695865227,"c":0.5754766928,"v":778898.2887693369,"t":1709683200}
+{"o":0.5754766928,"h":0.5980683556,"l":0.56742425,"c":0.5809136196,"v":600110.2820330068,"t":1709686800}
+{"o":0.5809136196,"h":0.6012645648,"l":0.5714381086,"c":0.588093211,"v":583604.9246989263,"t":1709690400}
+{"o":0.588093211,"h":0.6014153653,"l":0.5812498073,"c":0.5921438895,"v":502217.9025011546,"t":1709694000}
+{"o":0.5921438895,"h":0.6118149706,"l":0.5794461489,"c":0.5975726583,"v":565106.7023485986,"t":1709697600}
+{"o":0.5975726583,"h":0.6178432426,"l":0.5822086694,"c":0.6033742983,"v":802531.5976222851,"t":1709701200}
+{"o":0.6033742983,"h":0.6183121232,"l":0.5891390665,"c":0.6031504579,"v":849877.3540541069,"t":1709704800}
+{"o":0.6031504579,"h":0.6090056279,"l":0.5902498749,"c":0.6001326368,"v":716253.4754439509,"t":1709708400}
+{"o":0.6001326368,"h":0.6156718104,"l":0.5912827851,"c":0.6025291626,"v":781749.2991707617,"t":1709712000}
+{"o":0.6025291626,"h":0.6159628687,"l":0.5868527571,"c":0.5980068315,"v":667710.4640049449,"t":1709715600}
+{"o":0.5980068315,"h":0.6092217947,"l":0.5921533965,"c":0.5995409306,"v":824049.374223284,"t":1709719200}
+{"o":0.5995409306,"h":0.6117747657,"l":0.5973098738,"c":0.6048251719,"v":894690.9078924017,"t":1709722800}
+{"o":0.6048251719,"h":0.6285332007,"l":0.5840591273,"c":0.603938706,"v":833161.6003259103,"t":1709726400}
+{"o":0.603938706,"h":0.617727343,"l":0.5941631654,"c":0.6082914468,"v":842620.4077909589,"t":1709730000}
+{"o":0.6082914468,"h":0.615687869,"l":0.5907162075,"c":0.6025457445,"v":915974.1515384922,"t":1709733600}
+{"o":0.6025457445,"h":0.6115094359,"l":0.5893397023,"c":0.6035586551,"v":821203.7580343098,"t":1709737200}
+{"o":0.6035586551,"h":0.6100292811,"l":0.5929860217,"c":0.6019017472,"v":895028.4934715364,"t":1709740800}
+{"o":0.6019017472,"h":0.6069136469,"l":0.5895437873,"c":0.597653533,"v":817908.9547464428,"t":1709744400}
+{"o":0.597653533,"h":0.6089802151,"l":0.5886433345,"c":0.6082253832,"v":802913.9375853839,"t":1709748000}
+{"o":0.6082253832,"h":0.6171684821,"l":0.5991868135,"c":0.6060697725,"v":867318.0383632568,"t":1709751600}
+{"o":0.6060697725,"h":0.6096290703,"l":0.5985239256,"c":0.6074006116,"v":797523.0578912522,"t":1709755200}
+{"o":0.6074006116,"h":0.6118363589,"l":0.5984407562,"c":0.6059903624,"v":747680.9476575669,"t":1709758800}
+{"o":0.6059903624,"h":0.6124095896,"l":0.5970008787,"c":0.604058523,"v":912724.3441962323,"t":1709762400}
+{"o":0.604058523,"h":0.6105724622,"l":0.6020509871,"c":0.6043442563,"v":794196.4837215143,"t":1709766000}
+{"o":0.6043442563,"h":0.6230799423,"l":0.5885274745,"c":0.6062411178,"v":944568.452993558,"t":1709769600}
+{"o":0.6062411178,"h":0.6246173939,"l":0.5879540919,"c":0.6086181076,"v":1156879.0422570263,"t":1709773200}
+{"o":0.6086181076,"h":0.6245790179,"l":0.5867671923,"c":0.6060336252,"v":1199383.2055440994,"t":1709776800}
+{"o":0.6060336252,"h":0.6144170736,"l":0.5815797502,"c":0.5995516168,"v":1065192.6567157938,"t":1709780400}
+{"o":0.5995516168,"h":0.6110750793,"l":0.5935568067,"c":0.6012562277,"v":884152.6624199213,"t":1709784000}
+{"o":0.6012562277,"h":0.6212889875,"l":0.5911715612,"c":0.6107848983,"v":846103.5185708968,"t":1709787600}
+{"o":0.6107848983,"h":0.6181073805,"l":0.596759275,"c":0.6111580336,"v":603346.7882827665,"t":1709791200}
+{"o":0.6111580336,"h":0.6153518072,"l":0.5977869418,"c":0.6090028178,"v":574109.328552279,"t":1709794800}
+{"o":0.6090028178,"h":0.6218496017,"l":0.5997546709,"c":0.6144918311,"v":696200.5270407905,"t":1709798400}
+{"o":0.6144918311,"h":0.6184085387,"l":0.6036636067,"c":0.6056404984,"v":567824.1083144011,"t":1709802000}
+{"o":0.6056404984,"h":0.61398447,"l":0.5935208874,"c":0.5960484861,"v":525546.1978962197,"t":1709805600}
+{"o":0.5960484861,"h":0.6187723451,"l":0.5720120288,"c":0.5899071456,"v":924293.2199113165,"t":1709809200}
+{"o":0.5899071456,"h":0.6033692074,"l":0.5590908714,"c":0.5819553478,"v":699389.9742328619,"t":1709812800}
+{"o":0.5819553478,"h":0.5999093361,"l":0.5312904395,"c":0.5555455337,"v":670763.5191144218,"t":1709816400}
+{"o":0.5555455337,"h":0.5849350978,"l":0.5483587021,"c":0.5664549642,"v":904375.0193507852,"t":1709820000}
+{"o":0.5664549642,"h":0.5775916378,"l":0.5220271957,"c":0.5358109824,"v":748313.3133319898,"t":1709823600}
+{"o":0.5358109824,"h":0.5659303029,"l":0.5326713752,"c":0.5587790948,"v":742312.9794935799,"t":1709827200}
+{"o":0.5587790948,"h":0.562686291,"l":0.5552921113,"c":0.559609193,"v":828199.7234504821,"t":1709830800}
+{"o":0.559609193,"h":0.5686067016,"l":0.5337065785,"c":0.5478243582,"v":1057942.3172745844,"t":1709834400}
+{"o":0.5478243582,"h":0.558336174,"l":0.5396434277,"c":0.554700042,"v":935596.3444941865,"t":1709838000}
+{"o":0.554700042,"h":0.5705079179,"l":0.5465905137,"c":0.5619956549,"v":927447.736356186,"t":1709841600}
+{"o":0.5619956549,"h":0.5775801818,"l":0.5530236669,"c":0.5699049797,"v":900619.7294239156,"t":1709845200}
+{"o":0.5699049797,"h":0.5732860581,"l":0.5583813612,"c":0.5652414989,"v":786205.7158519145,"t":1709848800}
+{"o":0.5652414989,"h":0.5760543675,"l":0.5597655935,"c":0.5691763323,"v":537179.9800438535,"t":1709852400}
+{"o":0.5691763323,"h":0.5817736339,"l":0.5642840603,"c":0.5712877285,"v":730232.0109580458,"t":1709856000}
+{"o":0.5712877285,"h":0.587218961,"l":0.5609221762,"c":0.5779927692,"v":673613.689388116,"t":1709859600}
+{"o":0.5779927692,"h":0.5937020712,"l":0.5774410666,"c":0.5900665953,"v":681095.4839811381,"t":1709863200}
+{"o":0.5900665953,"h":0.5982652517,"l":0.5852327812,"c":0.5946956455,"v":649357.9953838759,"t":1709866800}
+{"o":0.5946956455,"h":0.5968153658,"l":0.5812571566,"c":0.5909349865,"v":592154.9151726292,"t":1709870400}
+{"o":0.5909349865,"h":0.5953736584,"l":0.5759830425,"c":0.5833026257,"v":517333.9066034671,"t":1709874000}
+{"o":0.5833026257,"h":0.5930044833,"l":0.5764097349,"c":0.5887755936,"v":584145.2451047782,"t":1709877600}
+{"o":0.5887755936,"h":0.5910534705,"l":0.5789568301,"c":0.5798159127,"v":486652.4619473437,"t":1709881200}
+{"o":0.5798159127,"h":0.6006374513,"l":0.5791499642,"c":0.597823473,"v":462137.6751551796,"t":1709884800}
+{"o":0.597823473,"h":0.6068341122,"l":0.5937195225,"c":0.59501714,"v":479460.8696427183,"t":1709888400}
+{"o":0.59501714,"h":0.6025764721,"l":0.5896721067,"c":0.5951633072,"v":427210.0731029132,"t":1709892000}
+{"o":0.5951633072,"h":0.6073220258,"l":0.5774917719,"c":0.590560883,"v":500738.4301197195,"t":1709895600}
+{"o":0.590560883,"h":0.5945182527,"l":0.5761175643,"c":0.5872464436,"v":538528.6098380155,"t":1709899200}
+{"o":0.5872464436,"h":0.6021777432,"l":0.5810113519,"c":0.59830322,"v":611709.2620790763,"t":1709902800}
+{"o":0.59830322,"h":0.6147565726,"l":0.5776935761,"c":0.5915802915,"v":817093.3481292998,"t":1709906400}
+{"o":0.5915802915,"h":0.619370946,"l":0.5589900423,"c":0.5810226026,"v":1400593.3354956449,"t":1709910000}
+{"o":0.5810226026,"h":0.607256027,"l":0.5665240551,"c":0.5908265069,"v":1293643.4097946892,"t":1709913600}
+{"o":0.5908265069,"h":0.6040695553,"l":0.5787292665,"c":0.5902801527,"v":1040682.8460668852,"t":1709917200}
+{"o":0.5902801527,"h":0.5992317284,"l":0.58133737,"c":0.5912648383,"v":984544.2681643873,"t":1709920800}
+{"o":0.5912648383,"h":0.6040587944,"l":0.5843347283,"c":0.6000807893,"v":1081147.3058856132,"t":1709924400}
+{"o":0.6000807893,"h":0.6052667038,"l":0.5862067911,"c":0.5915874422,"v":1012604.7675603748,"t":1709928000}
+{"o":0.5915874422,"h":0.600942348,"l":0.579685893,"c":0.5884185163,"v":1089089.448765432,"t":1709931600}
+{"o":0.5884185163,"h":0.5939835316,"l":0.582451624,"c":0.5843885123,"v":894525.4631104952,"t":1709935200}
+{"o":0.5843885123,"h":0.6013029482,"l":0.5834855791,"c":0.5868087716,"v":601051.0806417515,"t":1709938800}
+{"o":0.5868087716,"h":0.6023536896,"l":0.5864263481,"c":0.5935572946,"v":439404.9606197951,"t":1709942400}
+{"o":0.5935572946,"h":0.6101053334,"l":0.587076353,"c":0.6042806534,"v":375831.3487165007,"t":1709946000}
+{"o":0.6042806534,"h":0.6136379786,"l":0.6017298796,"c":0.6098757831,"v":371409.1200380201,"t":1709949600}
+{"o":0.6098757831,"h":0.6105671462,"l":0.6045297021,"c":0.6070102429,"v":308674.705708564,"t":1709953200}
+{"o":0.6070102429,"h":0.6144392668,"l":0.6018902174,"c":0.6092890308,"v":289844.7896848151,"t":1709956800}
+{"o":0.6092890308,"h":0.61488746,"l":0.6005163908,"c":0.6075685219,"v":300750.9367681909,"t":1709960400}
+{"o":0.6075685219,"h":0.6121819367,"l":0.6048878733,"c":0.6091976131,"v":309978.4216276314,"t":1709964000}
+{"o":0.6091976131,"h":0.6105491079,"l":0.6063391664,"c":0.6078692212,"v":332343.8672787517,"t":1709967600}
+{"o":0.6078692212,"h":0.6146625425,"l":0.6022530304,"c":0.6079039171,"v":306633.9591876878,"t":1709971200}
+{"o":0.6079039171,"h":0.6148669625,"l":0.6055440411,"c":0.6071592917,"v":334959.7039803275,"t":1709974800}
+{"o":0.6071592917,"h":0.6262878367,"l":0.5990574176,"c":0.623864525,"v":328286.6987720261,"t":1709978400}
+{"o":0.623864525,"h":0.6253584651,"l":0.6171479111,"c":0.6223875948,"v":251304.6190153011,"t":1709982000}
+{"o":0.6223875948,"h":0.6273598597,"l":0.6127587546,"c":0.6169569881,"v":321260.6993397683,"t":1709985600}
+{"o":0.6169569881,"h":0.6201366925,"l":0.6108123525,"c":0.6151152098,"v":316795.3912131586,"t":1709989200}
+{"o":0.6151152098,"h":0.6216536611,"l":0.612781038,"c":0.6195718184,"v":364454.7764443475,"t":1709992800}
+{"o":0.6195718184,"h":0.6235401148,"l":0.6104199488,"c":0.6155836238,"v":429200.4713209721,"t":1709996400}
+{"o":0.6155836238,"h":0.6189889755,"l":0.518311259,"c":0.5353496533,"v":447980.9654175161,"t":1710000000}
+{"o":0.5353496533,"h":0.6325068453,"l":0.5292563885,"c":0.6195265329,"v":513361.8577914903,"t":1710003600}
+{"o":0.6195265329,"h":0.6241371789,"l":0.6167282237,"c":0.6197689849,"v":402747.0688613183,"t":1710007200}
+{"o":0.6197689849,"h":0.625259429,"l":0.6169126481,"c":0.6233384214,"v":442262.9060944141,"t":1710010800}
+{"o":0.6233384214,"h":0.6271903042,"l":0.6201542658,"c":0.6241007474,"v":441868.8835189839,"t":1710014400}
+{"o":0.6241007474,"h":0.625627459,"l":0.6200346688,"c":0.6240566045,"v":433254.3791105299,"t":1710018000}
+{"o":0.6240566045,"h":0.6310934398,"l":0.6174397588,"c":0.6215068509,"v":443213.4353306994,"t":1710021600}
+{"o":0.6215068509,"h":0.625010624,"l":0.6158497156,"c":0.6210215484,"v":454351.8783658019,"t":1710025200}
+{"o":0.6210215484,"h":0.628940739,"l":0.6161340546,"c":0.6243791322,"v":491009.6845429738,"t":1710028800}
+{"o":0.6243791322,"h":0.6300088918,"l":0.6180025498,"c":0.6241718076,"v":464933.8554489078,"t":1710032400}
+{"o":0.6241718076,"h":0.6301755948,"l":0.6053738412,"c":0.613122361,"v":351087.7945044173,"t":1710036000}
+{"o":0.613122361,"h":0.6188982399,"l":0.6074088802,"c":0.6150945761,"v":383368.3055257899,"t":1710039600}
+{"o":0.6150945761,"h":0.6174335323,"l":0.6092174352,"c":0.6125283415,"v":363571.2520850937,"t":1710043200}
+{"o":0.6125283415,"h":0.6180586148,"l":0.6079877087,"c":0.6131194302,"v":365636.9153888521,"t":1710046800}
+{"o":0.6131194302,"h":0.6150560062,"l":0.5991946236,"c":0.6012120468,"v":372238.706684245,"t":1710050400}
+{"o":0.6012120468,"h":0.6071414863,"l":0.5991298268,"c":0.6051415753,"v":430671.949880507,"t":1710054000}
+{"o":0.6051415753,"h":0.6128068951,"l":0.6024262894,"c":0.609704062,"v":362066.7061987121,"t":1710057600}
+{"o":0.609704062,"h":0.6251817843,"l":0.6008800715,"c":0.6146895853,"v":442708.0042887193,"t":1710061200}
+{"o":0.6146895853,"h":0.6250327244,"l":0.6134417365,"c":0.617131769,"v":414171.8644460082,"t":1710064800}
+{"o":0.617131769,"h":0.621026768,"l":0.6066104417,"c":0.6139053831,"v":365190.926552769,"t":1710068400}
+{"o":0.6139053831,"h":0.642505164,"l":0.6091421926,"c":0.638670147,"v":378609.8222806017,"t":1710072000}
+{"o":0.638670147,"h":0.6454977791,"l":0.6324315969,"c":0.640363627,"v":453331.3601057527,"t":1710075600}
+{"o":0.640363627,"h":0.6490109538,"l":0.626206369,"c":0.6453598547,"v":579733.8445135291,"t":1710079200}
+{"o":0.6453598547,"h":0.6455300136,"l":0.6304005461,"c":0.6385612809,"v":491025.9642300278,"t":1710082800}
+{"o":0.6385612809,"h":0.6486819125,"l":0.6224279847,"c":0.6296856349,"v":469032.3576023417,"t":1710086400}
+{"o":0.6296856349,"h":0.6348155294,"l":0.6241056255,"c":0.6285519118,"v":404695.5954844464,"t":1710090000}
+{"o":0.6285519118,"h":0.6317277618,"l":0.6209468109,"c":0.625833664,"v":395695.8322663409,"t":1710093600}
+{"o":0.625833664,"h":0.6295881234,"l":0.6198158414,"c":0.6251280408,"v":402392.8712841176,"t":1710097200}
+{"o":0.6251280408,"h":0.6280972584,"l":0.6204969699,"c":0.6252069099,"v":416026.5924965566,"t":1710100800}
+{"o":0.6252069099,"h":0.6306794423,"l":0.6196061145,"c":0.6236766057,"v":438900.3226238298,"t":1710104400}
+{"o":0.6236766057,"h":0.6388678727,"l":0.6088161127,"c":0.6271311728,"v":610445.792033628,"t":1710108000}
+{"o":0.6271311728,"h":0.6397891684,"l":0.6233863437,"c":0.6351235612,"v":441363.7256764425,"t":1710111600}
+{"o":0.6351235612,"h":0.6602292369,"l":0.6041109145,"c":0.6400664034,"v":637793.1584859816,"t":1710115200}
+{"o":0.6400664034,"h":0.6439279229,"l":0.6247465161,"c":0.6334336359,"v":730746.4600664283,"t":1710118800}
+{"o":0.6334336359,"h":0.6377306255,"l":0.6225991935,"c":0.6291274971,"v":410998.7512233416,"t":1710122400}
+{"o":0.6291274971,"h":0.640365652,"l":0.6212816514,"c":0.6309446159,"v":427733.2216004655,"t":1710126000}
+{"o":0.6309446159,"h":0.6426008973,"l":0.622678286,"c":0.633683691,"v":348209.640514733,"t":1710129600}
+{"o":0.633683691,"h":0.6410912244,"l":0.6316846407,"c":0.6338429583,"v":339742.857073043,"t":1710133200}
+{"o":0.6338429583,"h":0.645588375,"l":0.6293133749,"c":0.6451297662,"v":334448.1046187637,"t":1710136800}
+{"o":0.6451297662,"h":0.667918562,"l":0.6118663178,"c":0.6330110996,"v":788177.8724285587,"t":1710140400}
+{"o":0.6330110996,"h":0.6428690409,"l":0.6225008701,"c":0.6344016337,"v":463604.6696114035,"t":1710144000}
+{"o":0.6344016337,"h":0.6405353364,"l":0.6289807234,"c":0.6347351452,"v":394864.218251766,"t":1710147600}
+{"o":0.6347351452,"h":0.6393953539,"l":0.6297922222,"c":0.6364421317,"v":308968.548180211,"t":1710151200}
+{"o":0.6364421317,"h":0.6452046503,"l":0.6299319919,"c":0.6372217283,"v":423040.3478137149,"t":1710154800}
+{"o":0.6372217283,"h":0.6467239628,"l":0.6299426589,"c":0.6353515451,"v":427704.7658059735,"t":1710158400}
+{"o":0.6353515451,"h":0.6498544415,"l":0.6239834546,"c":0.6384716429,"v":531248.242618739,"t":1710162000}
+{"o":0.6384716429,"h":0.6542588156,"l":0.6351019675,"c":0.6424116925,"v":506508.5489224851,"t":1710165600}
+{"o":0.6424116925,"h":0.6484663523,"l":0.6318597572,"c":0.6382118427,"v":536313.8969361749,"t":1710169200}
+{"o":0.6382118427,"h":0.645884889,"l":0.6266920978,"c":0.6318827942,"v":638798.0741338197,"t":1710172800}
+{"o":0.6318827942,"h":0.6359554343,"l":0.6254161517,"c":0.6328627325,"v":484021.2962500994,"t":1710176400}
+{"o":0.6328627325,"h":0.6394778339,"l":0.6187440562,"c":0.6265098393,"v":414606.7994763755,"t":1710180000}
+{"o":0.6265098393,"h":0.6338179964,"l":0.6204146714,"c":0.6241645305,"v":449257.884166321,"t":1710183600}
+{"o":0.6241645305,"h":0.6303216243,"l":0.6140284993,"c":0.6239047227,"v":395702.3754473209,"t":1710187200}
+{"o":0.6239047227,"h":0.63321763,"l":0.6153750571,"c":0.6216688113,"v":393824.5779237444,"t":1710190800}
+{"o":0.6216688113,"h":0.6280560032,"l":0.6112076002,"c":0.6167814407,"v":372770.2968019019,"t":1710194400}
+{"o":0.6167814407,"h":0.6254476871,"l":0.5027242362,"c":0.5102079797,"v":376795.1118346392,"t":1710198000}
+{"o":0.5102079797,"h":0.5175084122,"l":0.4974479918,"c":0.4995313187,"v":433635.404430537,"t":1710201600}
+{"o":0.4995313187,"h":0.5122222788,"l":0.4989605199,"c":0.5093455541,"v":359494.5011924729,"t":1710205200}
+{"o":0.5093455541,"h":0.524361264,"l":0.4984227222,"c":0.5085394186,"v":536804.5340206655,"t":1710208800}
+{"o":0.5085394186,"h":0.5219104635,"l":0.4931764384,"c":0.499343052,"v":687154.851150036,"t":1710212400}
+{"o":0.499343052,"h":0.5507465452,"l":0.4732958395,"c":0.5313259526,"v":574856.7786856614,"t":1710216000}
+{"o":0.5313259526,"h":0.5489787334,"l":0.5246940672,"c":0.5479077403,"v":362736.4661258275,"t":1710219600}
+{"o":0.5479077403,"h":0.5619440821,"l":0.5328880175,"c":0.5521546042,"v":515931.2296131487,"t":1710223200}
+{"o":0.5521546042,"h":0.5620875395,"l":0.5449313185,"c":0.5552309941,"v":432822.8708030868,"t":1710226800}
+{"o":0.5552309941,"h":0.5768523409,"l":0.5419761944,"c":0.565019743,"v":653607.5028060559,"t":1710230400}
+{"o":0.565019743,"h":0.5827932825,"l":0.5580304526,"c":0.5646794773,"v":384862.5754699913,"t":1710234000}
+{"o":0.5646794773,"h":0.569181686,"l":0.5590025708,"c":0.5630267876,"v":423868.2358010546,"t":1710237600}
+{"o":0.5630267876,"h":0.5699522638,"l":0.5559380549,"c":0.5576196478,"v":401436.32249708,"t":1710241200}
+{"o":0.2831623071,"h":0.2887775801,"l":0.28053342,"c":0.2831623071,"v":381218.3347504988,"t":1703044800}
+{"o":0.2831623071,"h":0.285747713,"l":0.2806933305,"c":0.285199469,"v":316122.6063756155,"t":1703048400}
+{"o":0.285199469,"h":0.2889393487,"l":0.2814446931,"c":0.2856914621,"v":374443.1210578867,"t":1703052000}
+{"o":0.2856914621,"h":0.2931940379,"l":0.2826892691,"c":0.2924286797,"v":288355.7555586948,"t":1703055600}
+{"o":0.2924286797,"h":0.2956097335,"l":0.2889618065,"c":0.2927733369,"v":323566.3302332215,"t":1703059200}
+{"o":0.2927733369,"h":0.2984780648,"l":0.2860534307,"c":0.2926068518,"v":347280.2055495975,"t":1703062800}
+{"o":0.2926068518,"h":0.2948599068,"l":0.2822490795,"c":0.2871106451,"v":475340.6082493742,"t":1703066400}
+{"o":0.2871106451,"h":0.2879950339,"l":0.2796165905,"c":0.2847491268,"v":308078.2590268534,"t":1703070000}
+{"o":0.2847491268,"h":0.2862254388,"l":0.2816103522,"c":0.28427081,"v":313347.3476738935,"t":1703073600}
+{"o":0.28427081,"h":0.2937913691,"l":0.2789796754,"c":0.2872117633,"v":464427.4769048798,"t":1703077200}
+{"o":0.2872117633,"h":0.2942233327,"l":0.273749729,"c":0.2844822474,"v":582532.939374749,"t":1703080800}
+{"o":0.2844822474,"h":0.2979390806,"l":0.2713696992,"c":0.2831429499,"v":834494.3002859034,"t":1703084400}
+{"o":0.2831429499,"h":0.2915259028,"l":0.2721289019,"c":0.2846929195,"v":613050.9096415603,"t":1703088000}
+{"o":0.2846929195,"h":0.2964103799,"l":0.2742193849,"c":0.2848459464,"v":804690.502453931,"t":1703091600}
+{"o":0.2848459464,"h":0.2956270875,"l":0.2790416201,"c":0.2849339526,"v":661039.2396866941,"t":1703095200}
+{"o":0.2849339526,"h":0.2898287974,"l":0.2789075172,"c":0.2829792221,"v":548452.5240029303,"t":1703098800}
+{"o":0.2829792221,"h":0.2875696078,"l":0.2766572769,"c":0.2823278789,"v":638870.2798293075,"t":1703102400}
+{"o":0.2823278789,"h":0.2923334525,"l":0.2798744238,"c":0.2849782477,"v":478405.8877034092,"t":1703106000}
+{"o":0.2849782477,"h":0.2931828072,"l":0.2809622503,"c":0.2890729105,"v":448837.6286174728,"t":1703109600}
+{"o":0.2890729105,"h":0.2926315261,"l":0.2777956031,"c":0.282974658,"v":340532.3964871695,"t":1703113200}
+{"o":0.282974658,"h":0.2891381822,"l":0.26951463,"c":0.2759546232,"v":484575.3467386555,"t":1703116800}
+{"o":0.2759546232,"h":0.2772629608,"l":0.2573713259,"c":0.2629134768,"v":530388.9438861,"t":1703120400}
+{"o":0.2629134768,"h":0.2847828718,"l":0.2549038127,"c":0.2625125263,"v":679177.2691083921,"t":1703124000}
+{"o":0.2625125263,"h":0.2792983275,"l":0.2608956726,"c":0.2724918106,"v":523777.5890849531,"t":1703127600}
+{"o":0.2724918106,"h":0.281329495,"l":0.2673090062,"c":0.2739780312,"v":434543.2023986446,"t":1703131200}
+{"o":0.2739780312,"h":0.2860499463,"l":0.2636346302,"c":0.2813468379,"v":489352.3483748609,"t":1703134800}
+{"o":0.2813468379,"h":0.2930405383,"l":0.2727770814,"c":0.2821208521,"v":406387.8325640412,"t":1703138400}
+{"o":0.2821208521,"h":0.2866357891,"l":0.2704921346,"c":0.2738258697,"v":377005.6298183121,"t":1703142000}
+{"o":0.2738258697,"h":0.2765513043,"l":0.2633367323,"c":0.2684748774,"v":355116.9579010363,"t":1703145600}
+{"o":0.2684748774,"h":0.2728372423,"l":0.2585360545,"c":0.2702077272,"v":401057.1983161178,"t":1703149200}
+{"o":0.2702077272,"h":0.2766161756,"l":0.2428927799,"c":0.2473836457,"v":430990.145822623,"t":1703152800}
+{"o":0.2473836457,"h":0.3184435889,"l":0.2293741472,"c":0.3104038346,"v":503223.9360979616,"t":1703156400}
+{"o":0.3104038346,"h":0.3184782702,"l":0.2968541336,"c":0.3131772454,"v":637438.0261773258,"t":1703160000}
+{"o":0.3131772454,"h":0.3326425574,"l":0.3105955939,"c":0.3252639423,"v":461270.3100395871,"t":1703163600}
+{"o":0.3252639423,"h":0.343468607,"l":0.3159348088,"c":0.3300086289,"v":688988.0296639358,"t":1703167200}
+{"o":0.3300086289,"h":0.3412035404,"l":0.3134848427,"c":0.3268640017,"v":551693.7641611909,"t":1703170800}
+{"o":0.3268640017,"h":0.335980117,"l":0.3191477086,"c":0.3292534601,"v":528183.2351339473,"t":1703174400}
+{"o":0.3292534601,"h":0.3454317322,"l":0.2983575231,"c":0.3175435232,"v":898853.6894307892,"t":1703178000}
+{"o":0.3175435232,"h":0.3385001543,"l":0.3005196826,"c":0.3233823622,"v":833949.0228805746,"t":1703181600}
+{"o":0.3233823622,"h":0.3342907676,"l":0.2987128462,"c":0.3097607528,"v":641717.2296690573,"t":1703185200}
+{"o":0.3097607528,"h":0.3169883814,"l":0.2866382969,"c":0.2960126444,"v":481522.341092459,"t":1703188800}
+{"o":0.2960126444,"h":0.3065829255,"l":0.2872140764,"c":0.3007765317,"v":591985.5120610904,"t":1703192400}
+{"o":0.3007765317,"h":0.3119497193,"l":0.2920561417,"c":0.3025663889,"v":518474.7896443326,"t":1703196000}
+{"o":0.3025663889,"h":0.311634704,"l":0.2937229938,"c":0.3064558975,"v":521960.4226661787,"t":1703199600}
+{"o":0.3064558975,"h":0.3148627865,"l":0.293723153,"c":0.3091614232,"v":499740.1046764763,"t":1703203200}
+{"o":0.3091614232,"h":0.3272393523,"l":0.2789724497,"c":0.2903290116,"v":616134.5508224021,"t":1703206800}
+{"o":0.2903290116,"h":0.2949691867,"l":0.2722005101,"c":0.2796889338,"v":661271.9757855127,"t":1703210400}
+{"o":0.2796889338,"h":0.2857189867,"l":0.2586917862,"c":0.2683113596,"v":582612.8489940404,"t":1703214000}
+{"o":0.2683113596,"h":0.2736526689,"l":0.2621626191,"c":0.2732108842,"v":477812.8200135278,"t":1703217600}
+{"o":0.2732108842,"h":0.2800606839,"l":0.2619926034,"c":0.2671052096,"v":549688.9109655838,"t":1703221200}
+{"o":0.2671052096,"h":0.2854158106,"l":0.2391113389,"c":0.2701319237,"v":869903.7446353586,"t":1703224800}
+{"o":0.2701319237,"h":0.2851192323,"l":0.2554972339,"c":0.2784549487,"v":796967.9142272114,"t":1703228400}
+{"o":0.2784549487,"h":0.2883789828,"l":0.2611817898,"c":0.2796017028,"v":638399.3150168639,"t":1703232000}
+{"o":0.2796017028,"h":0.2926384786,"l":0.2717838261,"c":0.2828826181,"v":644635.8961230193,"t":1703235600}
+{"o":0.2828826181,"h":0.2880018849,"l":0.2609507748,"c":0.2785231731,"v":413814.5566419333,"t":1703239200}
+{"o":0.2785231731,"h":0.2852524402,"l":0.2640669291,"c":0.2697018842,"v":363072.663815677,"t":1703242800}
+{"o":0.2697018842,"h":0.2797491705,"l":0.2550061625,"c":0.2639537341,"v":450116.4204418974,"t":1703246400}
+{"o":0.2639537341,"h":0.2737598475,"l":0.2540744434,"c":0.2710898342,"v":380433.3594419739,"t":1703250000}
+{"o":0.2710898342,"h":0.2802353836,"l":0.2551241999,"c":0.2604435176,"v":434437.6445753021,"t":1703253600}
+{"o":0.2604435176,"h":0.2743398743,"l":0.2565898971,"c":0.2642577583,"v":483719.0816596469,"t":1703257200}
+{"o":0.2642577583,"h":0.279261004,"l":0.2553131204,"c":0.2663793149,"v":552237.6708420319,"t":1703260800}
+{"o":0.2663793149,"h":0.2782591439,"l":0.2636229126,"c":0.2763139053,"v":524059.8258971589,"t":1703264400}
+{"o":0.2763139053,"h":0.2841888329,"l":0.2651263164,"c":0.2725384668,"v":408185.0351852162,"t":1703268000}
+{"o":0.2725384668,"h":0.2829092121,"l":0.2687516694,"c":0.277059795,"v":477189.2519525579,"t":1703271600}
+{"o":0.277059795,"h":0.2940337893,"l":0.2743405412,"c":0.2897207439,"v":381558.3615790418,"t":1703275200}
+{"o":0.2897207439,"h":0.2935413882,"l":0.2783878284,"c":0.2843440029,"v":394224.7491104717,"t":1703278800}
+{"o":0.2843440029,"h":0.30038819,"l":0.2835136998,"c":0.2938090621,"v":387409.7253855517,"t":1703282400}
+{"o":0.2938090621,"h":0.3057902218,"l":0.2846090343,"c":0.2908919428,"v":427167.4851735265,"t":1703286000}
+{"o":0.2908919428,"h":0.3002164379,"l":0.2803582924,"c":0.2887621471,"v":511571.4503514492,"t":1703289600}
+{"o":0.2887621471,"h":0.30047456,"l":0.2769533811,"c":0.29251008,"v":599502.5792308761,"t":1703293200}
+{"o":0.29251008,"h":0.298593156,"l":0.2888221535,"c":0.2930891694,"v":622332.4672100712,"t":1703296800}
+{"o":0.2930891694,"h":0.2984124707,"l":0.2891167941,"c":0.2924398276,"v":806584.1459132106,"t":1703300400}
+{"o":0.2924398276,"h":0.3002662107,"l":0.2873135078,"c":0.2930888637,"v":635733.0654904274,"t":1703304000}
+{"o":0.2930888637,"h":0.2957856184,"l":0.2812282817,"c":0.2849717942,"v":421930.7124245777,"t":1703307600}
+{"o":0.2849717942,"h":0.294571968,"l":0.2807968952,"c":0.2858955209,"v":304640.7600453392,"t":1703311200}
+{"o":0.2858955209,"h":0.2909644143,"l":0.2801903954,"c":0.2814215663,"v":281322.6119302125,"t":1703314800}
+{"o":0.2814215663,"h":0.2934544642,"l":0.2812544909,"c":0.2918227144,"v":265040.2681529452,"t":1703318400}
+{"o":0.2918227144,"h":0.2981472811,"l":0.2868129968,"c":0.2937856566,"v":243922.6941122805,"t":1703322000}
+{"o":0.2937856566,"h":0.2999926784,"l":0.2918573437,"c":0.2958448729,"v":201814.3095112954,"t":1703325600}
+{"o":0.2958448729,"h":0.2998648883,"l":0.2919695744,"c":0.2972611184,"v":237240.0004025762,"t":1703329200}
+{"o":0.2972611184,"h":0.3016913648,"l":0.2903220024,"c":0.2957288701,"v":301855.9122224388,"t":1703332800}
+{"o":0.2957288701,"h":0.3034377685,"l":0.2877228039,"c":0.3004576907,"v":288191.6268977247,"t":1703336400}
+{"o":0.3004576907,"h":0.31067734,"l":0.2967298775,"c":0.3043054472,"v":483363.067451229,"t":1703340000}
+{"o":0.3043054472,"h":0.3098573987,"l":0.3027799097,"c":0.3061709796,"v":504029.1004481341,"t":1703343600}
+{"o":0.3061709796,"h":0.3143969964,"l":0.2979571217,"c":0.3042706147,"v":373894.3889137696,"t":1703347200}
+{"o":0.3042706147,"h":0.3069109001,"l":0.2947515375,"c":0.3027541101,"v":449412.4779218972,"t":1703350800}
+{"o":0.3027541101,"h":0.3168167098,"l":0.2733151782,"c":0.2866729437,"v":782329.8170044818,"t":1703354400}
+{"o":0.2866729437,"h":0.2969381177,"l":0.2744837046,"c":0.2808922687,"v":522794.5805454594,"t":1703358000}
+{"o":0.2808922687,"h":0.2890850924,"l":0.2784577674,"c":0.2866557272,"v":366540.0672149118,"t":1703361600}
+{"o":0.2866557272,"h":0.2922192433,"l":0.2784650866,"c":0.2856386128,"v":415378.5291257228,"t":1703365200}
+{"o":0.2856386128,"h":0.3062439478,"l":0.261252259,"c":0.2849822681,"v":519862.028181709,"t":1703368800}
+{"o":0.2849822681,"h":0.2908090922,"l":0.2771287435,"c":0.286202494,"v":554947.8064249802,"t":1703372400}
+{"o":0.286202494,"h":0.2970206559,"l":0.2813374083,"c":0.2881396584,"v":447669.4959225318,"t":1703376000}
+{"o":0.2881396584,"h":0.2976692651,"l":0.2784351726,"c":0.2888050645,"v":432823.9752334108,"t":1703379600}
+{"o":0.2888050645,"h":0.3131266827,"l":0.2809338132,"c":0.3069111022,"v":485393.0582379255,"t":1703383200}
+{"o":0.3069111022,"h":0.3207864707,"l":0.2996904978,"c":0.310628833,"v":476227.8960355039,"t":1703386800}
+{"o":0.310628833,"h":0.3185599584,"l":0.2961182913,"c":0.3083064921,"v":561796.6708804754,"t":1703390400}
+{"o":0.3083064921,"h":0.3191295383,"l":0.2950426838,"c":0.31109252,"v":454143.588290763,"t":1703394000}
+{"o":0.31109252,"h":0.3177485842,"l":0.3025825361,"c":0.3157327963,"v":475955.8030304741,"t":1703397600}
+{"o":0.3157327963,"h":0.321202482,"l":0.3095154006,"c":0.3174028042,"v":328920.3687118331,"t":1703401200}
+{"o":0.3174028042,"h":0.3270817574,"l":0.313184363,"c":0.3243611766,"v":320007.2269377897,"t":1703404800}
+{"o":0.3243611766,"h":0.3293335991,"l":0.316647632,"c":0.3244831483,"v":261530.8476176875,"t":1703408400}
+{"o":0.3244831483,"h":0.3321125995,"l":0.3070889788,"c":0.3158327355,"v":495070.8667204153,"t":1703412000}
+{"o":0.3158327355,"h":0.3221437902,"l":0.3065065919,"c":0.3195500961,"v":364861.645290207,"t":1703415600}
+{"o":0.3195500961,"h":0.3362639593,"l":0.3166288541,"c":0.3295297678,"v":328599.5320477195,"t":1703419200}
+{"o":0.3295297678,"h":0.3317578525,"l":0.3226117477,"c":0.3243924567,"v":331413.7889091098,"t":1703422800}
+{"o":0.3243924567,"h":0.3312170358,"l":0.312427924,"c":0.3230777717,"v":368538.8713808202,"t":1703426400}
+{"o":0.3230777717,"h":0.3280562562,"l":0.316597554,"c":0.3223988488,"v":374628.7587251128,"t":1703430000}
+{"o":0.3223988488,"h":0.3310996994,"l":0.3179709639,"c":0.3254453096,"v":470577.9994932147,"t":1703433600}
+{"o":0.3254453096,"h":0.3374699962,"l":0.3171342252,"c":0.3252228837,"v":466345.8834741509,"t":1703437200}
+{"o":0.3252228837,"h":0.3310386695,"l":0.3175407262,"c":0.3240200745,"v":352585.1981965564,"t":1703440800}
+{"o":0.3240200745,"h":0.3266708065,"l":0.3193238029,"c":0.3218146994,"v":362237.8830295912,"t":1703444400}
+{"o":0.3218146994,"h":0.3325964531,"l":0.3104424821,"c":0.3233086625,"v":483436.9078996103,"t":1703448000}
+{"o":0.3233086625,"h":0.3310620235,"l":0.3213853582,"c":0.3275927261,"v":363961.0767710716,"t":1703451600}
+{"o":0.3275927261,"h":0.337743814,"l":0.3167226854,"c":0.3284699523,"v":573019.6706178739,"t":1703455200}
+{"o":0.3284699523,"h":0.3317127891,"l":0.3194530176,"c":0.3280406407,"v":354100.0424709485,"t":1703458800}
+{"o":0.3280406407,"h":0.3404023133,"l":0.3143160111,"c":0.3277397302,"v":540445.3286211008,"t":1703462400}
+{"o":0.3277397302,"h":0.3366541603,"l":0.321200513,"c":0.3225363767,"v":402125.6624991502,"t":1703466000}
+{"o":0.3225363767,"h":0.3269635847,"l":0.3205101975,"c":0.3255193437,"v":421859.8427512757,"t":1703469600}
+{"o":0.3255193437,"h":0.3318743479,"l":0.3145421544,"c":0.3209018945,"v":369677.7881975226,"t":1703473200}
+{"o":0.3209018945,"h":0.3244363156,"l":0.3031607315,"c":0.3064711925,"v":370951.1232123376,"t":1703476800}
+{"o":0.3064711925,"h":0.3163930839,"l":0.3055363633,"c":0.3152275731,"v":409781.1556057176,"t":1703480400}
+{"o":0.3152275731,"h":0.3246341909,"l":0.3136370483,"c":0.3202748556,"v":320666.1617401726,"t":1703484000}
+{"o":0.3202748556,"h":0.3252300221,"l":0.3162057151,"c":0.3230392958,"v":326296.8118456124,"t":1703487600}
+{"o":0.3230392958,"h":0.3355738062,"l":0.3155467676,"c":0.3260394666,"v":321144.7955017275,"t":1703491200}
+{"o":0.3260394666,"h":0.3302922249,"l":0.3217882355,"c":0.3257019562,"v":324541.5192124543,"t":1703494800}
+{"o":0.3257019562,"h":0.3300736203,"l":0.3245343664,"c":0.3277273651,"v":233675.3175232151,"t":1703498400}
+{"o":0.3277273651,"h":0.3323168437,"l":0.322750878,"c":0.3291181133,"v":315137.50340534,"t":1703502000}
+{"o":0.3291181133,"h":0.336059103,"l":0.3178182836,"c":0.3294626066,"v":358082.9743375338,"t":1703505600}
+{"o":0.3294626066,"h":0.33403751,"l":0.3188512851,"c":0.3276124182,"v":451572.6381289898,"t":1703509200}
+{"o":0.3276124182,"h":0.3392950847,"l":0.3088005348,"c":0.3219455156,"v":458322.9686602968,"t":1703512800}
+{"o":0.3219455156,"h":0.3392777072,"l":0.2979461602,"c":0.3136377792,"v":655165.8796613386,"t":1703516400}
+{"o":0.3136377792,"h":0.3316781754,"l":0.3037999638,"c":0.3236888417,"v":626628.1471808135,"t":1703520000}
+{"o":0.3236888417,"h":0.3326670089,"l":0.3134195743,"c":0.3264706035,"v":487017.0679756668,"t":1703523600}
+{"o":0.3264706035,"h":0.3324441938,"l":0.3121339538,"c":0.3222714308,"v":464931.5321237506,"t":1703527200}
+{"o":0.3222714308,"h":0.3284595767,"l":0.3137343393,"c":0.3214648436,"v":527730.6242946995,"t":1703530800}
+{"o":0.3214648436,"h":0.3344925248,"l":0.3094058077,"c":0.3286207733,"v":606748.548567244,"t":1703534400}
+{"o":0.3286207733,"h":0.3298669659,"l":0.3150570835,"c":0.3214597625,"v":349529.0800380484,"t":1703538000}
+{"o":0.3214597625,"h":0.3249679063,"l":0.3181892902,"c":0.3225302768,"v":328529.4448995094,"t":1703541600}
+{"o":0.3225302768,"h":0.3270342964,"l":0.3136504767,"c":0.320901593,"v":345511.1866579646,"t":1703545200}
+{"o":0.320901593,"h":0.334292334,"l":0.3137943172,"c":0.3263072287,"v":402983.2338015803,"t":1703548800}
+{"o":0.3263072287,"h":0.3319910064,"l":0.3247150105,"c":0.326871675,"v":350265.7714597415,"t":1703552400}
+{"o":0.326871675,"h":0.3311388827,"l":0.3206427535,"c":0.3238197926,"v":380733.7746883855,"t":1703556000}
+{"o":0.3238197926,"h":0.3295618231,"l":0.3160995865,"c":0.3253056139,"v":351440.8427432305,"t":1703559600}
+{"o":0.3253056139,"h":0.3309207756,"l":0.3231770964,"c":0.3296124919,"v":333840.251305768,"t":1703563200}
+{"o":0.3296124919,"h":0.3446199353,"l":0.3107874518,"c":0.323122692,"v":594361.774275093,"t":1703566800}
+{"o":0.323122692,"h":0.3348717787,"l":0.3138008097,"c":0.3218403407,"v":598192.3964832622,"t":1703570400}
+{"o":0.3218403407,"h":0.330189471,"l":0.3101262629,"c":0.3181069401,"v":400907.9906896392,"t":1703574000}
+{"o":0.3181069401,"h":0.3237534842,"l":0.3119116351,"c":0.3191379823,"v":342297.5054926249,"t":1703577600}
+{"o":0.3191379823,"h":0.3249956886,"l":0.3138310811,"c":0.3200809941,"v":375900.055511991,"t":1703581200}
+{"o":0.3200809941,"h":0.3315666443,"l":0.3168457539,"c":0.3231307678,"v":337124.4019069214,"t":1703584800}
+{"o":0.3231307678,"h":0.3250581501,"l":0.3179555124,"c":0.3211130525,"v":297232.2081566334,"t":1703588400}
+{"o":0.3211130525,"h":0.3265578585,"l":0.3139698848,"c":0.3211825281,"v":319585.0384097787,"t":1703592000}
+{"o":0.3211825281,"h":0.3247004306,"l":0.315135973,"c":0.3198284994,"v":303784.5005108014,"t":1703595600}
+{"o":0.3198284994,"h":0.3275845393,"l":0.3123672732,"c":0.3200599793,"v":389756.3440098244,"t":1703599200}
+{"o":0.3200599793,"h":0.326497885,"l":0.3118324303,"c":0.3173866836,"v":618393.8696075608,"t":1703602800}
+{"o":0.3173866836,"h":0.3264936188,"l":0.3147132057,"c":0.32101259,"v":615690.0329790807,"t":1703606400}
+{"o":0.32101259,"h":0.3404156467,"l":0.2944705184,"c":0.3168136325,"v":1038055.1165148158,"t":1703610000}
+{"o":0.3168136325,"h":0.3272354465,"l":0.3064530924,"c":0.3199548994,"v":730789.684880115,"t":1703613600}
+{"o":0.3199548994,"h":0.3214245015,"l":0.3129657579,"c":0.3176064387,"v":475736.518637877,"t":1703617200}
+{"o":0.3176064387,"h":0.3221652735,"l":0.3166747934,"c":0.3192727255,"v":424994.3493933531,"t":1703620800}
+{"o":0.3192727255,"h":0.3278967485,"l":0.3094986901,"c":0.3180704783,"v":438742.1124043792,"t":1703624400}
+{"o":0.3180704783,"h":0.3244681094,"l":0.313033747,"c":0.3213730891,"v":414914.7342343024,"t":1703628000}
+{"o":0.3213730891,"h":0.3332338883,"l":0.3181583078,"c":0.3270990129,"v":460487.3303002733,"t":1703631600}
+{"o":0.3270990129,"h":0.3364507552,"l":0.3179870692,"c":0.326490254,"v":450488.6036333377,"t":1703635200}
+{"o":0.326490254,"h":0.3336203011,"l":0.3246607802,"c":0.3288518238,"v":358783.6824056947,"t":1703638800}
+{"o":0.3288518238,"h":0.3373689409,"l":0.3214670482,"c":0.3300008999,"v":437432.2427945285,"t":1703642400}
+{"o":0.3300008999,"h":0.3350423932,"l":0.32258788,"c":0.3289281844,"v":521770.865784083,"t":1703646000}
+{"o":0.3289281844,"h":0.3356630742,"l":0.3287947886,"c":0.3342144508,"v":348420.8723836204,"t":1703649600}
+{"o":0.3342144508,"h":0.33788657,"l":0.3225619797,"c":0.3296363157,"v":344902.2888745818,"t":1703653200}
+{"o":0.3296363157,"h":0.3343095805,"l":0.3238053073,"c":0.3292310479,"v":339085.6767342579,"t":1703656800}
+{"o":0.3292310479,"h":0.3344019553,"l":0.3261315984,"c":0.3316084363,"v":246789.4472511103,"t":1703660400}
+{"o":0.3316084363,"h":0.3393643684,"l":0.3232321547,"c":0.3288065261,"v":316173.076831051,"t":1703664000}
+{"o":0.3288065261,"h":0.3359640171,"l":0.3242425485,"c":0.3300393674,"v":265722.5501718708,"t":1703667600}
+{"o":0.3300393674,"h":0.3426044678,"l":0.3195811136,"c":0.3304624704,"v":285911.746302076,"t":1703671200}
+{"o":0.3304624704,"h":0.335536135,"l":0.3193280279,"c":0.3278764601,"v":375299.8042296951,"t":1703674800}
+{"o":0.3278764601,"h":0.3352970932,"l":0.3237268606,"c":0.3302274811,"v":323202.6336467299,"t":1703678400}
+{"o":0.3302274811,"h":0.3358246013,"l":0.3266093322,"c":0.3282927672,"v":409586.5983375897,"t":1703682000}
+{"o":0.3282927672,"h":0.350157279,"l":0.3162771228,"c":0.3383390451,"v":630565.2601235071,"t":1703685600}
+{"o":0.3383390451,"h":0.3503544248,"l":0.331949379,"c":0.3424875728,"v":602233.9406837499,"t":1703689200}
+{"o":0.3424875728,"h":0.3485855714,"l":0.3276900971,"c":0.3371973061,"v":672874.6148590612,"t":1703692800}
+{"o":0.3371973061,"h":0.3518968792,"l":0.3359588702,"c":0.346639247,"v":473501.7776187262,"t":1703696400}
+{"o":0.346639247,"h":0.3546489258,"l":0.3312335602,"c":0.340025115,"v":429686.7207965617,"t":1703700000}
+{"o":0.340025115,"h":0.3447223989,"l":0.3289584215,"c":0.3401781768,"v":384039.5027885812,"t":1703703600}
+{"o":0.3401781768,"h":0.3466340853,"l":0.334280778,"c":0.3404028672,"v":354777.4578801619,"t":1703707200}
+{"o":0.3404028672,"h":0.3419586505,"l":0.3340450852,"c":0.3356630269,"v":316099.0423471513,"t":1703710800}
+{"o":0.3356630269,"h":0.344660401,"l":0.3272970511,"c":0.3359866026,"v":380114.879382692,"t":1703714400}
+{"o":0.3359866026,"h":0.3396234278,"l":0.3337325198,"c":0.3351548905,"v":317612.0798321795,"t":1703718000}
+{"o":0.3351548905,"h":0.3469690081,"l":0.3329524216,"c":0.3361910691,"v":413566.7865066655,"t":1703721600}
+{"o":0.3361910691,"h":0.3552140677,"l":0.3255734294,"c":0.3427106833,"v":490824.0486750994,"t":1703725200}
+{"o":0.3427106833,"h":0.364792227,"l":0.333541386,"c":0.3524399002,"v":480676.4213540005,"t":1703728800}
+{"o":0.3524399002,"h":0.3587405885,"l":0.3469097503,"c":0.3518998401,"v":440936.3368052664,"t":1703732400}
+{"o":0.3518998401,"h":0.3580776778,"l":0.3432317432,"c":0.349508448,"v":266172.4428614249,"t":1703736000}
+{"o":0.349508448,"h":0.3566723521,"l":0.3485526367,"c":0.3529381169,"v":321406.2245365308,"t":1703739600}
+{"o":0.3529381169,"h":0.3629124429,"l":0.3472912577,"c":0.3536967179,"v":319642.4478658313,"t":1703743200}
+{"o":0.3536967179,"h":0.3740316832,"l":0.346294849,"c":0.3686061505,"v":431073.3755889622,"t":1703746800}
+{"o":0.3686061505,"h":0.3693576083,"l":0.3619336165,"c":0.3655361277,"v":278201.6986083743,"t":1703750400}
+{"o":0.3655361277,"h":0.3763204355,"l":0.3592983451,"c":0.3664666849,"v":267592.6769451705,"t":1703754000}
+{"o":0.3664666849,"h":0.3733668062,"l":0.3581442254,"c":0.3633258076,"v":245968.4626077348,"t":1703757600}
+{"o":0.3633258076,"h":0.3676128408,"l":0.3558617841,"c":0.3589393661,"v":204425.3847941307,"t":1703761200}
+{"o":0.3589393661,"h":0.3795811759,"l":0.3449226132,"c":0.3652300188,"v":600335.6499579402,"t":1703764800}
+{"o":0.3652300188,"h":0.3766538775,"l":0.3563273261,"c":0.3716317429,"v":517167.1860221753,"t":1703768400}
+{"o":0.3716317429,"h":0.3782394537,"l":0.3506933387,"c":0.3688687617,"v":786750.8497055791,"t":1703772000}
+{"o":0.3688687617,"h":0.3755096545,"l":0.3575229069,"c":0.3625711857,"v":437149.7684896382,"t":1703775600}
+{"o":0.3625711857,"h":0.3666263266,"l":0.3500631678,"c":0.3536743334,"v":358786.4932741391,"t":1703779200}
+{"o":0.3536743334,"h":0.3613709905,"l":0.3373144711,"c":0.3426523128,"v":342305.3810224248,"t":1703782800}
+{"o":0.3426523128,"h":0.3515650344,"l":0.3383435046,"c":0.346090867,"v":310318.4800801082,"t":1703786400}
+{"o":0.346090867,"h":0.3567599911,"l":0.3427649099,"c":0.3507709784,"v":262391.4714653238,"t":1703790000}
+{"o":0.3507709784,"h":0.3594956933,"l":0.3428644412,"c":0.3531015248,"v":334042.9136469699,"t":1703793600}
+{"o":0.3531015248,"h":0.3621263752,"l":0.3487439917,"c":0.3569998692,"v":388845.926448544,"t":1703797200}
+{"o":0.3569998692,"h":0.3691218096,"l":0.3395981227,"c":0.3513440328,"v":388800.1864933749,"t":1703800800}
+{"o":0.3513440328,"h":0.3561335698,"l":0.3453560098,"c":0.3491189774,"v":351075.7810525471,"t":1703804400}
+{"o":0.3491189774,"h":0.3667264275,"l":0.3386650302,"c":0.358074995,"v":484814.4105959688,"t":1703808000}
+{"o":0.358074995,"h":0.3695539088,"l":0.3430110862,"c":0.3557605533,"v":533571.3472425217,"t":1703811600}
+{"o":0.3557605533,"h":0.3654596772,"l":0.3253214563,"c":0.3337477143,"v":514817.2995474604,"t":1703815200}
+{"o":0.3337477143,"h":0.3419785684,"l":0.3282632673,"c":0.3385609014,"v":325249.9753195507,"t":1703818800}
+{"o":0.3385609014,"h":0.348131242,"l":0.3344809638,"c":0.3428384933,"v":303076.0033497884,"t":1703822400}
+{"o":0.3428384933,"h":0.3482899538,"l":0.3325623167,"c":0.3394151601,"v":244419.4503680522,"t":1703826000}
+{"o":0.3394151601,"h":0.3462343386,"l":0.3295937139,"c":0.3426548639,"v":337804.3587387888,"t":1703829600}
+{"o":0.3426548639,"h":0.358382497,"l":0.3310755891,"c":0.3426612238,"v":311524.890440942,"t":1703833200}
+{"o":0.3426612238,"h":0.3548531477,"l":0.3367019357,"c":0.3473763337,"v":271106.6816844771,"t":1703836800}
+{"o":0.3473763337,"h":0.3514699065,"l":0.3380816275,"c":0.346343653,"v":369828.2058324215,"t":1703840400}
+{"o":0.346343653,"h":0.3564902847,"l":0.3425792946,"c":0.3518676517,"v":296282.5994146848,"t":1703844000}
+{"o":0.3518676517,"h":0.3567999583,"l":0.3471085655,"c":0.3530063705,"v":231228.6498512547,"t":1703847600}
+{"o":0.3530063705,"h":0.3570996795,"l":0.3489904719,"c":0.3531173065,"v":282929.621509638,"t":1703851200}
+{"o":0.3531173065,"h":0.3568763159,"l":0.3455639562,"c":0.3521059257,"v":242437.8046952532,"t":1703854800}
+{"o":0.3521059257,"h":0.3587459214,"l":0.3414570971,"c":0.3498980057,"v":338303.5481530696,"t":1703858400}
+{"o":0.3498980057,"h":0.3651432476,"l":0.3361842809,"c":0.3518383379,"v":462796.9410862113,"t":1703862000}
+{"o":0.3518383379,"h":0.371673126,"l":0.3414900102,"c":0.3575528634,"v":533051.9552487142,"t":1703865600}
+{"o":0.3575528634,"h":0.3662490347,"l":0.3529239377,"c":0.3562526645,"v":471550.2416694351,"t":1703869200}
+{"o":0.3562526645,"h":0.367869973,"l":0.3523530744,"c":0.3595374194,"v":325842.022216558,"t":1703872800}
+{"o":0.3595374194,"h":0.3630862658,"l":0.3573792351,"c":0.3605843693,"v":213299.8565731298,"t":1703876400}
+{"o":0.3605843693,"h":0.3677704289,"l":0.3544117766,"c":0.3600513362,"v":233865.9218194861,"t":1703880000}
+{"o":0.3600513362,"h":0.3633870499,"l":0.3561552408,"c":0.3583970568,"v":263579.6593045181,"t":1703883600}
+{"o":0.3583970568,"h":0.3697429471,"l":0.3538252464,"c":0.3590532797,"v":286191.7486777144,"t":1703887200}
+{"o":0.3590532797,"h":0.3667323396,"l":0.3561040933,"c":0.3635439774,"v":206478.8789393763,"t":1703890800}
+{"o":0.3635439774,"h":0.3680064101,"l":0.3613134193,"c":0.3630789395,"v":208032.7803926079,"t":1703894400}
+{"o":0.3630789395,"h":0.3740676692,"l":0.357041342,"c":0.3627287382,"v":204822.3402202957,"t":1703898000}
+{"o":0.3627287382,"h":0.3689191246,"l":0.3567250143,"c":0.3627910921,"v":178902.6770114257,"t":1703901600}
+{"o":0.3627910921,"h":0.3715278226,"l":0.3563084844,"c":0.3652817066,"v":227413.8434147367,"t":1703905200}
+{"o":0.3652817066,"h":0.3683896316,"l":0.3589972837,"c":0.361929045,"v":214342.6953388767,"t":1703908800}
+{"o":0.361929045,"h":0.366206085,"l":0.3602264302,"c":0.3648106288,"v":291418.9408178436,"t":1703912400}
+{"o":0.3648106288,"h":0.3655617538,"l":0.3619955843,"c":0.3634343467,"v":204624.2256813104,"t":1703916000}
+{"o":0.3634343467,"h":0.3696681597,"l":0.3579484567,"c":0.3639897923,"v":210555.3652457177,"t":1703919600}
+{"o":0.3639897923,"h":0.3747885693,"l":0.3550938798,"c":0.3668124136,"v":307357.2404727832,"t":1703923200}
+{"o":0.3668124136,"h":0.3741198641,"l":0.3648278776,"c":0.3717008082,"v":273933.1912057922,"t":1703926800}
+{"o":0.3717008082,"h":0.3742673116,"l":0.3665016331,"c":0.3700780632,"v":233046.2864867457,"t":1703930400}
+{"o":0.3700780632,"h":0.3721441574,"l":0.3677086971,"c":0.3708470627,"v":159045.8175410875,"t":1703934000}
+{"o":0.3708470627,"h":0.3763221731,"l":0.3641626574,"c":0.3695105662,"v":176558.6148751719,"t":1703937600}
+{"o":0.3695105662,"h":0.3724410137,"l":0.3652218678,"c":0.3707534082,"v":205503.0192854567,"t":1703941200}
+{"o":0.3707534082,"h":0.3751083607,"l":0.3665700651,"c":0.3701969745,"v":221038.687586974,"t":1703944800}
+{"o":0.3701969745,"h":0.374628357,"l":0.3654405101,"c":0.374628357,"v":270751.5346384565,"t":1703948400}
+{"o":0.374628357,"h":0.377262236,"l":0.3594938843,"c":0.3670213567,"v":348111.9094406008,"t":1703952000}
+{"o":0.3670213567,"h":0.3711010335,"l":0.3630458674,"c":0.3664848906,"v":238502.5648825548,"t":1703955600}
+{"o":0.3664848906,"h":0.3681190585,"l":0.3634716554,"c":0.36609332,"v":208227.8224353476,"t":1703959200}
+{"o":0.36609332,"h":0.3724977243,"l":0.3648176816,"c":0.3675457633,"v":212395.4349125436,"t":1703962800}
+{"o":0.3675457633,"h":0.3741052894,"l":0.3673263186,"c":0.3708689912,"v":215791.3674173118,"t":1703966400}
+{"o":0.3708689912,"h":0.3722609984,"l":0.3662157998,"c":0.3679295766,"v":191893.7496818906,"t":1703970000}
+{"o":0.3679295766,"h":0.3710127527,"l":0.3642208697,"c":0.3652136927,"v":181434.3184336043,"t":1703973600}
+{"o":0.3652136927,"h":0.3749103079,"l":0.3633016778,"c":0.3720343547,"v":197706.2099039312,"t":1703977200}
+{"o":0.3720343547,"h":0.3755141473,"l":0.3592661037,"c":0.3622342009,"v":204372.3158419458,"t":1703980800}
+{"o":0.3622342009,"h":0.3727367068,"l":0.3573632665,"c":0.367041068,"v":197588.984107645,"t":1703984400}
+{"o":0.367041068,"h":0.3755109554,"l":0.3593116702,"c":0.3684658875,"v":233804.6533275534,"t":1703988000}
+{"o":0.3684658875,"h":0.3751644941,"l":0.3646712094,"c":0.3725198931,"v":218193.1507138139,"t":1703991600}
+{"o":0.3725198931,"h":0.378434914,"l":0.3670512641,"c":0.373435241,"v":193638.8660171416,"t":1703995200}
+{"o":0.373435241,"h":0.3770328551,"l":0.3710842093,"c":0.3727672144,"v":160216.8801792609,"t":1703998800}
+{"o":0.3727672144,"h":0.3781122492,"l":0.3694774226,"c":0.3735729187,"v":167630.2690279804,"t":1704002400}
+{"o":0.3735729187,"h":0.3820948222,"l":0.3636184582,"c":0.3714699735,"v":209307.8714099941,"t":1704006000}
+{"o":0.3714699735,"h":0.374464499,"l":0.3677952806,"c":0.3702281955,"v":194469.3623901065,"t":1704009600}
+{"o":0.3702281955,"h":0.3755720555,"l":0.3688180482,"c":0.3733167204,"v":171183.4812517106,"t":1704013200}
+{"o":0.3733167204,"h":0.3742214227,"l":0.3679139877,"c":0.3707117449,"v":145750.0318731179,"t":1704016800}
+{"o":0.3707117449,"h":0.3743802474,"l":0.3692524789,"c":0.3717581732,"v":165982.1395911334,"t":1704020400}
+{"o":0.3717581732,"h":0.3812193429,"l":0.3652302748,"c":0.3749722537,"v":186810.5460064456,"t":1704024000}
+{"o":0.3749722537,"h":0.3768340756,"l":0.3704343584,"c":0.3748473761,"v":193069.1259082459,"t":1704027600}
+{"o":0.3748473761,"h":0.3766001678,"l":0.3686276402,"c":0.3695094652,"v":167518.2234265977,"t":1704031200}
+{"o":0.3695094652,"h":0.3718952081,"l":0.3665311553,"c":0.367525643,"v":202885.8605961052,"t":1704034800}
+{"o":0.367525643,"h":0.3752963774,"l":0.3668677699,"c":0.3736753711,"v":158750.3360576968,"t":1704038400}
+{"o":0.3736753711,"h":0.3787436507,"l":0.3713330341,"c":0.3780003197,"v":180052.9550880969,"t":1704042000}
+{"o":0.3780003197,"h":0.3801021806,"l":0.374474807,"c":0.3783382179,"v":165596.1808226302,"t":1704045600}
+{"o":0.3783382179,"h":0.3804616549,"l":0.3770383828,"c":0.3779139614,"v":146796.3785931956,"t":1704049200}
+{"o":0.3779139614,"h":0.3835954959,"l":0.3748021029,"c":0.3815170008,"v":226963.5462868232,"t":1704052800}
+{"o":0.3815170008,"h":0.3858038607,"l":0.3780230631,"c":0.3787595886,"v":235412.5764192609,"t":1704056400}
+{"o":0.3787595886,"h":0.3874314166,"l":0.3664003134,"c":0.3748023717,"v":262879.5838045746,"t":1704060000}
+{"o":0.3748023717,"h":0.3954818198,"l":0.37218704,"c":0.3808967915,"v":318815.4897626079,"t":1704063600}
+{"o":0.3808967915,"h":0.3886642622,"l":0.376206083,"c":0.3801739961,"v":335650.2052488847,"t":1704067200}
+{"o":0.3801739961,"h":0.3936026905,"l":0.3689387959,"c":0.3788680676,"v":270330.0508939269,"t":1704070800}
+{"o":0.3788680676,"h":0.3825150985,"l":0.3759615474,"c":0.3785196585,"v":172055.5520536867,"t":1704074400}
+{"o":0.3785196585,"h":0.3857848539,"l":0.374355236,"c":0.3820806721,"v":192648.9438162786,"t":1704078000}
+{"o":0.3820806721,"h":0.390424207,"l":0.3727847895,"c":0.3832194615,"v":186894.4682494282,"t":1704081600}
+{"o":0.3832194615,"h":0.39066117,"l":0.3795500451,"c":0.3854874956,"v":134807.0769714678,"t":1704085200}
+{"o":0.3854874956,"h":0.3907077439,"l":0.3843565711,"c":0.3888663309,"v":102906.9664072256,"t":1704088800}
+{"o":0.3888663309,"h":0.3934522186,"l":0.3832720713,"c":0.3854168924,"v":136517.8718676768,"t":1704092400}
+{"o":0.3854168924,"h":0.3953796047,"l":0.383547788,"c":0.3929848694,"v":102099.1887061339,"t":1704096000}
+{"o":0.3929848694,"h":0.4067754234,"l":0.389275125,"c":0.3976757649,"v":136975.5199064655,"t":1704099600}
+{"o":0.3976757649,"h":0.4001101744,"l":0.3970799594,"c":0.3979409872,"v":122347.6241235444,"t":1704103200}
+{"o":0.3979409872,"h":0.3994819008,"l":0.3948146711,"c":0.3968420904,"v":106236.3339156117,"t":1704106800}
+{"o":0.3968420904,"h":0.4072598103,"l":0.3879521281,"c":0.3929521777,"v":171439.4645769135,"t":1704110400}
+{"o":0.3929521777,"h":0.3971768013,"l":0.3809108172,"c":0.3865243639,"v":174893.1401722803,"t":1704114000}
+{"o":0.3865243639,"h":0.3949882074,"l":0.3827507229,"c":0.3911550414,"v":199410.4189394315,"t":1704117600}
+{"o":0.3911550414,"h":0.3984688748,"l":0.3849451398,"c":0.3925406583,"v":220172.1147494873,"t":1704121200}
+{"o":0.3925406583,"h":0.4015034768,"l":0.3683279478,"c":0.3727983205,"v":302822.0274106049,"t":1704124800}
+{"o":0.3727983205,"h":0.3839963671,"l":0.3713286489,"c":0.3776637001,"v":192647.6905880012,"t":1704128400}
+{"o":0.3776637001,"h":0.3859705192,"l":0.3734726106,"c":0.3771295338,"v":275954.1551695745,"t":1704132000}
+{"o":0.3771295338,"h":0.3821713619,"l":0.3704740444,"c":0.3751742905,"v":234390.2407141159,"t":1704135600}
+{"o":0.3751742905,"h":0.3842662362,"l":0.3717020635,"c":0.3788506447,"v":283869.2504622847,"t":1704139200}
+{"o":0.3788506447,"h":0.3800681571,"l":0.3747066103,"c":0.3766012199,"v":235525.8617074099,"t":1704142800}
+{"o":0.3766012199,"h":0.3813984044,"l":0.3727020938,"c":0.3794266968,"v":181037.1057682664,"t":1704146400}
+{"o":0.3794266968,"h":0.3853592569,"l":0.3700625173,"c":0.3758025799,"v":247705.8410343728,"t":1704150000}
+{"o":0.3758025799,"h":0.3810454689,"l":0.3602444546,"c":0.3686221657,"v":330952.3959326255,"t":1704153600}
+{"o":0.3686221657,"h":0.3764632538,"l":0.3477361822,"c":0.358749526,"v":399865.448278251,"t":1704157200}
+{"o":0.358749526,"h":0.3668647045,"l":0.3555412951,"c":0.3667520697,"v":230969.5774545859,"t":1704160800}
+{"o":0.3667520697,"h":0.3680568218,"l":0.3592031118,"c":0.3613595522,"v":239352.3021586016,"t":1704164400}
+{"o":0.3613595522,"h":0.3741346647,"l":0.3599113136,"c":0.3713153775,"v":329031.7804858648,"t":1704168000}
+{"o":0.3713153775,"h":0.3736583963,"l":0.3600850916,"c":0.3657200777,"v":281092.1414938237,"t":1704171600}
+{"o":0.3657200777,"h":0.3677438618,"l":0.3493732064,"c":0.3519473619,"v":273595.116309763,"t":1704175200}
+{"o":0.3519473619,"h":0.3583316016,"l":0.3290694013,"c":0.3370830203,"v":252784.0286390626,"t":1704178800}
+{"o":0.3370830203,"h":0.3527458847,"l":0.3349104382,"c":0.3500960921,"v":234980.5626645687,"t":1704182400}
+{"o":0.3500960921,"h":0.3571680771,"l":0.3310879664,"c":0.3441163254,"v":253104.3530085277,"t":1704186000}
+{"o":0.3441163254,"h":0.3545690179,"l":0.3381326808,"c":0.3505943639,"v":255638.7618602828,"t":1704189600}
+{"o":0.3505943639,"h":0.3600860523,"l":0.3377053691,"c":0.352000003,"v":240857.4174031592,"t":1704193200}
+{"o":0.352000003,"h":0.3541841015,"l":0.3426885781,"c":0.3501925376,"v":166495.6447065913,"t":1704196800}
+{"o":0.3501925376,"h":0.3534107298,"l":0.3431917962,"c":0.3468359115,"v":176228.8507307594,"t":1704200400}
+{"o":0.3468359115,"h":0.3629169518,"l":0.3312497095,"c":0.3512989898,"v":319408.3516895068,"t":1704204000}
+{"o":0.3512989898,"h":0.355677213,"l":0.3425069476,"c":0.3496074153,"v":347372.7326138972,"t":1704207600}
+{"o":0.3496074153,"h":0.3588817116,"l":0.344594295,"c":0.3504066516,"v":284162.348445658,"t":1704211200}
+{"o":0.3504066516,"h":0.3662424615,"l":0.3405834854,"c":0.3561622739,"v":269407.372288001,"t":1704214800}
+{"o":0.3561622739,"h":0.3605620963,"l":0.354630993,"c":0.3573034644,"v":197179.3045294404,"t":1704218400}
+{"o":0.3573034644,"h":0.3614735651,"l":0.3501854646,"c":0.35657228,"v":240498.6332870064,"t":1704222000}
+{"o":0.35657228,"h":0.3599319662,"l":0.3496110688,"c":0.3510014799,"v":230444.4586840544,"t":1704225600}
+{"o":0.3510014799,"h":0.3568874172,"l":0.3491018195,"c":0.3546560905,"v":226307.543025176,"t":1704229200}
+{"o":0.3546560905,"h":0.3577000675,"l":0.3505298294,"c":0.3530109515,"v":228133.8122998479,"t":1704232800}
+{"o":0.3530109515,"h":0.3559516252,"l":0.346976341,"c":0.351598813,"v":207299.4692981677,"t":1704236400}
+{"o":0.351598813,"h":0.3556480762,"l":0.3404460585,"c":0.3504092266,"v":254924.3237150937,"t":1704240000}
+{"o":0.3504092266,"h":0.3572636676,"l":0.3478348493,"c":0.3529974756,"v":205735.934860672,"t":1704243600}
+{"o":0.3529974756,"h":0.3579552118,"l":0.3494026626,"c":0.3547085784,"v":160140.9178193554,"t":1704247200}
+{"o":0.3547085784,"h":0.3587249122,"l":0.3525408353,"c":0.3551100885,"v":165785.8523671153,"t":1704250800}
+{"o":0.3551100885,"h":0.3589912568,"l":0.3524415709,"c":0.3565002427,"v":175156.5989583375,"t":1704254400}
+{"o":0.3565002427,"h":0.3644511322,"l":0.3556502933,"c":0.3625692313,"v":209421.595071605,"t":1704258000}
+{"o":0.3625692313,"h":0.3671881148,"l":0.3540010529,"c":0.3590309041,"v":272260.5513814493,"t":1704261600}
+{"o":0.3590309041,"h":0.3610931207,"l":0.3483371904,"c":0.351134578,"v":197336.659812254,"t":1704265200}
+{"o":0.351134578,"h":0.360528844,"l":0.350539998,"c":0.3588914305,"v":151355.7160867325,"t":1704268800}
+{"o":0.3588914305,"h":0.36233246,"l":0.3557045873,"c":0.3602665678,"v":191912.9017204497,"t":1704272400}
+{"o":0.3602665678,"h":0.3674599767,"l":0.3501107823,"c":0.3598700739,"v":224930.3797448388,"t":1704276000}
+{"o":0.3598700739,"h":0.3788258467,"l":0.3440159417,"c":0.3638968331,"v":480492.6390123213,"t":1704279600}
+{"o":0.3638968331,"h":0.3927599543,"l":0.3359156031,"c":0.3628833899,"v":975489.2048881879,"t":1704283200}
+{"o":0.3628833899,"h":0.3698273624,"l":0.3462882168,"c":0.3601109411,"v":564705.3597294046,"t":1704286800}
+{"o":0.3601109411,"h":0.372238122,"l":0.3481469897,"c":0.3614576066,"v":479602.4353177007,"t":1704290400}
+{"o":0.3614576066,"h":0.3788141997,"l":0.3327568326,"c":0.3507546388,"v":478940.3945980619,"t":1704294000}
+{"o":0.3507546388,"h":0.3693598689,"l":0.3381942479,"c":0.3545778579,"v":618730.6743404735,"t":1704297600}
+{"o":0.3545778579,"h":0.360939222,"l":0.3441847451,"c":0.3511854062,"v":321134.467342995,"t":1704301200}
+{"o":0.3511854062,"h":0.3626648794,"l":0.3422305465,"c":0.3550613122,"v":297000.6850885449,"t":1704304800}
+{"o":0.3550613122,"h":0.3625841769,"l":0.3505372371,"c":0.3576812794,"v":257654.1615360813,"t":1704308400}
+{"o":0.3576812794,"h":0.3661885206,"l":0.3429649219,"c":0.3510640675,"v":228927.486854014,"t":1704312000}
+{"o":0.3510640675,"h":0.3566723642,"l":0.3473393254,"c":0.3526810931,"v":275678.5067322711,"t":1704315600}
+{"o":0.3526810931,"h":0.3528163137,"l":0.3456147444,"c":0.3474772459,"v":227921.5417574219,"t":1704319200}
+{"o":0.3474772459,"h":0.3561375451,"l":0.3438249073,"c":0.3536817009,"v":238619.9120538178,"t":1704322800}
+{"o":0.3536817009,"h":0.3600367524,"l":0.3487925434,"c":0.355694855,"v":296984.4075958359,"t":1704326400}
+{"o":0.355694855,"h":0.36187031,"l":0.3412514746,"c":0.3533167252,"v":235547.758168173,"t":1704330000}
+{"o":0.3533167252,"h":0.3622609914,"l":0.3449282598,"c":0.3544832381,"v":285239.853825887,"t":1704333600}
+{"o":0.3544832381,"h":0.3602195768,"l":0.3466803985,"c":0.3517310656,"v":350180.1162185509,"t":1704337200}
+{"o":0.3517310656,"h":0.3548329178,"l":0.3455151131,"c":0.3491714422,"v":266053.1527320298,"t":1704340800}
+{"o":0.3491714422,"h":0.3524671798,"l":0.3411965159,"c":0.3465949288,"v":284309.0343585681,"t":1704344400}
+{"o":0.3465949288,"h":0.3481041349,"l":0.3439550587,"c":0.3457593337,"v":187073.4257204872,"t":1704348000}
+{"o":0.3457593337,"h":0.3586514069,"l":0.3391161417,"c":0.3501902585,"v":212228.7650032978,"t":1704351600}
+{"o":0.3501902585,"h":0.3528835643,"l":0.3439308361,"c":0.3464867677,"v":213106.647209889,"t":1704355200}
+{"o":0.3464867677,"h":0.3501137311,"l":0.3420603501,"c":0.3451829013,"v":132694.7881492312,"t":1704358800}
+{"o":0.3451829013,"h":0.3516064656,"l":0.3373454983,"c":0.3462689926,"v":194881.2845442274,"t":1704362400}
+{"o":0.3462689926,"h":0.3491742578,"l":0.3432757776,"c":0.3464004948,"v":157561.9084956305,"t":1704366000}
+{"o":0.3464004948,"h":0.3510463023,"l":0.3394917731,"c":0.3444381355,"v":213915.7467060109,"t":1704369600}
+{"o":0.3444381355,"h":0.3525281901,"l":0.3406827723,"c":0.3478135845,"v":219578.6561888835,"t":1704373200}
+{"o":0.3478135845,"h":0.3571881125,"l":0.3405604577,"c":0.3517059491,"v":261936.4981342299,"t":1704376800}
+{"o":0.3517059491,"h":0.3589163175,"l":0.3375734263,"c":0.3491295523,"v":366692.2034479844,"t":1704380400}
+{"o":0.3491295523,"h":0.3545768555,"l":0.342230318,"c":0.3457098484,"v":317566.6134547209,"t":1704384000}
+{"o":0.3457098484,"h":0.3559336693,"l":0.3445422266,"c":0.3514836513,"v":265428.246795034,"t":1704387600}
+{"o":0.3514836513,"h":0.3542553138,"l":0.3483109482,"c":0.3514815711,"v":214158.2863468143,"t":1704391200}
+{"o":0.3514815711,"h":0.3625822756,"l":0.3452919857,"c":0.3566300452,"v":366300.3722021937,"t":1704394800}
+{"o":0.3566300452,"h":0.3663477498,"l":0.3525481496,"c":0.3570457291,"v":356732.6451369976,"t":1704398400}
+{"o":0.3570457291,"h":0.3655746418,"l":0.3530302115,"c":0.3597443018,"v":261739.474442673,"t":1704402000}
+{"o":0.3597443018,"h":0.367163027,"l":0.3540920571,"c":0.3601402931,"v":260814.0690420742,"t":1704405600}
+{"o":0.3601402931,"h":0.3619962774,"l":0.3581108632,"c":0.359720451,"v":211761.8932725048,"t":1704409200}
+{"o":0.359720451,"h":0.36148087,"l":0.3532003285,"c":0.3570001615,"v":265634.4258194939,"t":1704412800}
+{"o":0.3570001615,"h":0.3677746394,"l":0.3433944,"c":0.3552351954,"v":374526.4019634803,"t":1704416400}
+{"o":0.3552351954,"h":0.3634410745,"l":0.3524941476,"c":0.358830278,"v":305506.4487550766,"t":1704420000}
+{"o":0.358830278,"h":0.364067722,"l":0.3546305924,"c":0.3594088454,"v":197248.6490353604,"t":1704423600}
+{"o":0.3594088454,"h":0.3608785624,"l":0.3551308999,"c":0.358340021,"v":234022.3617898345,"t":1704427200}
+{"o":0.358340021,"h":0.3629337359,"l":0.3566188889,"c":0.3593293692,"v":188941.6918573595,"t":1704430800}
+{"o":0.3593293692,"h":0.3647586281,"l":0.3559587265,"c":0.3617673805,"v":148282.1103618559,"t":1704434400}
+{"o":0.3617673805,"h":0.3634082095,"l":0.359032511,"c":0.3591676046,"v":140711.0397790233,"t":1704438000}
+{"o":0.3591676046,"h":0.3704941568,"l":0.359103093,"c":0.366058306,"v":140263.3799598025,"t":1704441600}
+{"o":0.366058306,"h":0.3720939272,"l":0.3622467039,"c":0.3662858449,"v":233934.9175900735,"t":1704445200}
+{"o":0.3662858449,"h":0.3722450493,"l":0.3530202046,"c":0.3567546646,"v":199714.7369017566,"t":1704448800}
+{"o":0.3567546646,"h":0.3648457754,"l":0.3554668533,"c":0.3601950053,"v":207669.1468113727,"t":1704452400}
+{"o":0.3601950053,"h":0.3699274875,"l":0.3529925572,"c":0.3601443583,"v":223972.1945619883,"t":1704456000}
+{"o":0.3601443583,"h":0.3643789797,"l":0.3552528158,"c":0.3623293279,"v":228874.6521656161,"t":1704459600}
+{"o":0.3623293279,"h":0.3740705963,"l":0.3465890557,"c":0.3590726118,"v":476912.6538992805,"t":1704463200}
+{"o":0.3590726118,"h":0.3659410737,"l":0.3568213228,"c":0.3616035056,"v":333319.280706624,"t":1704466800}
+{"o":0.3616035056,"h":0.3723730223,"l":0.3538601278,"c":0.3640897909,"v":280965.4456306846,"t":1704470400}
+{"o":0.3640897909,"h":0.378320773,"l":0.3591698672,"c":0.3690483591,"v":359428.7340040526,"t":1704474000}
+{"o":0.3690483591,"h":0.3709156759,"l":0.3625565188,"c":0.3682442852,"v":182339.9279495981,"t":1704477600}
+{"o":0.3682442852,"h":0.3711777922,"l":0.3630148701,"c":0.3653151474,"v":190946.7921555078,"t":1704481200}
+{"o":0.3653151474,"h":0.3725929008,"l":0.3597949351,"c":0.3658352562,"v":199085.8081384244,"t":1704484800}
+{"o":0.3658352562,"h":0.3675713313,"l":0.3612841647,"c":0.3656586727,"v":192073.1102598723,"t":1704488400}
+{"o":0.3656586727,"h":0.3707197183,"l":0.3604682716,"c":0.3680181931,"v":162348.2505871744,"t":1704492000}
+{"o":0.3680181931,"h":0.3725034506,"l":0.3633263798,"c":0.3660619355,"v":195856.5627559235,"t":1704495600}
+{"o":0.3660619355,"h":0.3747108693,"l":0.3609957062,"c":0.3703140562,"v":220663.7634612146,"t":1704499200}
+{"o":0.3703140562,"h":0.3742453895,"l":0.3649142204,"c":0.3687671856,"v":150880.2690336104,"t":1704502800}
+{"o":0.3687671856,"h":0.374936539,"l":0.3675995591,"c":0.3731003267,"v":164969.9422252782,"t":1704506400}
+{"o":0.3731003267,"h":0.3758974517,"l":0.36949733,"c":0.3722164228,"v":133191.3603317935,"t":1704510000}
+{"o":0.3722164228,"h":0.3805664748,"l":0.3633910995,"c":0.3724258851,"v":246389.0372283916,"t":1704513600}
+{"o":0.3724258851,"h":0.3861729631,"l":0.3559817219,"c":0.3746361164,"v":377390.0313904199,"t":1704517200}
+{"o":0.3746361164,"h":0.3836015772,"l":0.3627811871,"c":0.373726043,"v":411004.4495768404,"t":1704520800}
+{"o":0.373726043,"h":0.3844032422,"l":0.3577878912,"c":0.36733205,"v":284353.8212420286,"t":1704524400}
+{"o":0.36733205,"h":0.380830609,"l":0.3641572119,"c":0.3799152935,"v":179517.6703816023,"t":1704528000}
+{"o":0.3799152935,"h":0.381601763,"l":0.3714124193,"c":0.3725502186,"v":139255.4355081603,"t":1704531600}
+{"o":0.3725502186,"h":0.3810400105,"l":0.3703998678,"c":0.3775563703,"v":157282.2073078979,"t":1704535200}
+{"o":0.3775563703,"h":0.3800304599,"l":0.3749945833,"c":0.3780869654,"v":147183.5695638482,"t":1704538800}
+{"o":0.3780869654,"h":0.3808386997,"l":0.3701356138,"c":0.3714671254,"v":168938.4523720075,"t":1704542400}
+{"o":0.3714671254,"h":0.3786595563,"l":0.3685270349,"c":0.3773934712,"v":243498.0603617018,"t":1704546000}
+{"o":0.3773934712,"h":0.3856883144,"l":0.3608421084,"c":0.3677239562,"v":227012.9941633013,"t":1704549600}
+{"o":0.3677239562,"h":0.3686326535,"l":0.3633863135,"c":0.3648105745,"v":210258.2300540483,"t":1704553200}
+{"o":0.3648105745,"h":0.3705069575,"l":0.3638525409,"c":0.368855472,"v":193709.8183010981,"t":1704556800}
+{"o":0.368855472,"h":0.376091586,"l":0.3628140256,"c":0.3688023781,"v":250731.7234385096,"t":1704560400}
+{"o":0.3688023781,"h":0.3729740205,"l":0.3662136434,"c":0.3687232666,"v":206179.6757098363,"t":1704564000}
+{"o":0.3687232666,"h":0.3759175383,"l":0.3617105383,"c":0.3693600583,"v":186991.0878469225,"t":1704567600}
+{"o":0.3693600583,"h":0.3751764763,"l":0.3645047449,"c":0.3703120365,"v":176528.6144088551,"t":1704571200}
+{"o":0.3703120365,"h":0.3728635784,"l":0.3658646318,"c":0.3718855246,"v":234323.2717221032,"t":1704574800}
+{"o":0.3718855246,"h":0.3721788339,"l":0.3658450577,"c":0.3671676384,"v":180199.1830062351,"t":1704578400}
+{"o":0.3671676384,"h":0.3747757683,"l":0.3629893312,"c":0.3741606617,"v":200245.0781063316,"t":1704582000}
+{"o":0.3741606617,"h":0.3841317677,"l":0.3581151801,"c":0.3661490084,"v":187447.1411854788,"t":1704585600}
+{"o":0.3661490084,"h":0.3728629338,"l":0.3605830779,"c":0.3669349703,"v":154483.9739528766,"t":1704589200}
+{"o":0.3669349703,"h":0.3708137089,"l":0.356329825,"c":0.3604657746,"v":238493.1953153729,"t":1704592800}
+{"o":0.3604657746,"h":0.3647456883,"l":0.3599665399,"c":0.3624548184,"v":143489.7213993738,"t":1704596400}
+{"o":0.3624548184,"h":0.3737494043,"l":0.3619855238,"c":0.3678611053,"v":143642.2310630037,"t":1704600000}
+{"o":0.3678611053,"h":0.3720527535,"l":0.3617976725,"c":0.3662511255,"v":144696.6101989288,"t":1704603600}
+{"o":0.3662511255,"h":0.3709341695,"l":0.3627704673,"c":0.3679875038,"v":127288.2357474282,"t":1704607200}
+{"o":0.3679875038,"h":0.3736792775,"l":0.3649190273,"c":0.3708770972,"v":123383.7432409597,"t":1704610800}
+{"o":0.3708770972,"h":0.3788946367,"l":0.3638195232,"c":0.3712741804,"v":153897.2876334034,"t":1704614400}
+{"o":0.3712741804,"h":0.3786469511,"l":0.3670477364,"c":0.3741393428,"v":151486.5922690061,"t":1704618000}
+{"o":0.3741393428,"h":0.3778806285,"l":0.3699454875,"c":0.3750039802,"v":142445.7282386937,"t":1704621600}
+{"o":0.3750039802,"h":0.3809749695,"l":0.3729950383,"c":0.3790058149,"v":140637.8426562028,"t":1704625200}
+{"o":0.3790058149,"h":0.3820546622,"l":0.374079173,"c":0.3794034706,"v":143403.7996642864,"t":1704628800}
+{"o":0.3794034706,"h":0.3855173986,"l":0.37150185,"c":0.3789499784,"v":186752.9783615729,"t":1704632400}
+{"o":0.3789499784,"h":0.3809411573,"l":0.3691264376,"c":0.375746858,"v":184434.5666530548,"t":1704636000}
+{"o":0.375746858,"h":0.3898564414,"l":0.3661426278,"c":0.3814618707,"v":198276.3078554176,"t":1704639600}
+{"o":0.3814618707,"h":0.3849513268,"l":0.3723968775,"c":0.378921523,"v":195023.6610350735,"t":1704643200}
+{"o":0.378921523,"h":0.3846328934,"l":0.3744325884,"c":0.3816806484,"v":183482.6921099896,"t":1704646800}
+{"o":0.3816806484,"h":0.3852123967,"l":0.3779572233,"c":0.3832750657,"v":123054.9114271633,"t":1704650400}
+{"o":0.3832750657,"h":0.3866024222,"l":0.379254345,"c":0.3857117495,"v":108539.8498332395,"t":1704654000}
+{"o":0.3857117495,"h":0.3878051204,"l":0.3821414142,"c":0.3821638969,"v":136479.6559992368,"t":1704657600}
+{"o":0.3821638969,"h":0.388254941,"l":0.3745719964,"c":0.3815297283,"v":178750.1683766787,"t":1704661200}
+{"o":0.3815297283,"h":0.3885783702,"l":0.3613732109,"c":0.3709079663,"v":429048.6323131553,"t":1704664800}
+{"o":0.3709079663,"h":0.3797677758,"l":0.3572511375,"c":0.3741572109,"v":405477.7994130467,"t":1704668400}
+{"o":0.3741572109,"h":0.3817213752,"l":0.3620859287,"c":0.3754634455,"v":326206.9470934157,"t":1704672000}
+{"o":0.3754634455,"h":0.391804634,"l":0.3704037582,"c":0.3900894864,"v":284101.4880703029,"t":1704675600}
+{"o":0.3900894864,"h":0.4252613793,"l":0.376875718,"c":0.4117924502,"v":340631.4262456308,"t":1704679200}
+{"o":0.4117924502,"h":0.4167423804,"l":0.3905130275,"c":0.403443073,"v":465722.1663397996,"t":1704682800}
+{"o":0.403443073,"h":0.41326978,"l":0.3853789216,"c":0.3974875613,"v":218520.5714056729,"t":1704686400}
+{"o":0.3974875613,"h":0.4020878781,"l":0.3774178617,"c":0.3916589372,"v":204220.4272154213,"t":1704690000}
+{"o":0.3916589372,"h":0.3971402957,"l":0.3796692137,"c":0.3865002057,"v":177496.1137390724,"t":1704693600}
+{"o":0.3865002057,"h":0.3947555168,"l":0.3816635286,"c":0.389005253,"v":152244.8362631041,"t":1704697200}
+{"o":0.389005253,"h":0.3948853865,"l":0.3788017904,"c":0.3823427563,"v":263129.5912945183,"t":1704700800}
+{"o":0.3823427563,"h":0.3921645726,"l":0.3758899033,"c":0.3865647783,"v":141032.5759995816,"t":1704704400}
+{"o":0.3865647783,"h":0.394930554,"l":0.3804620416,"c":0.3878539653,"v":148475.3972714533,"t":1704708000}
+{"o":0.3878539653,"h":0.3952429151,"l":0.3758459054,"c":0.385115972,"v":158187.4253755412,"t":1704711600}
+{"o":0.385115972,"h":0.4073080312,"l":0.3607411737,"c":0.3906028031,"v":346550.0363450734,"t":1704715200}
+{"o":0.3906028031,"h":0.396099686,"l":0.3814654589,"c":0.3876600647,"v":273478.5151828385,"t":1704718800}
+{"o":0.3876600647,"h":0.4040392793,"l":0.3791135046,"c":0.3876065771,"v":284611.7160373572,"t":1704722400}
+{"o":0.3876065771,"h":0.3959804292,"l":0.3854187394,"c":0.3938385114,"v":353547.4634805363,"t":1704726000}
+{"o":0.3938385114,"h":0.3981581759,"l":0.3875389305,"c":0.3936215889,"v":230605.2282705832,"t":1704729600}
+{"o":0.3936215889,"h":0.4029722018,"l":0.3817132385,"c":0.3886329878,"v":384395.6716308403,"t":1704733200}
+{"o":0.3886329878,"h":0.4056220673,"l":0.3588184662,"c":0.3774340669,"v":448177.2160962047,"t":1704736800}
+{"o":0.3774340669,"h":0.3869868092,"l":0.3719355572,"c":0.384314906,"v":456084.2694594312,"t":1704740400}
+{"o":0.384314906,"h":0.3936504376,"l":0.3744309825,"c":0.3793297766,"v":339654.5941715811,"t":1704744000}
+{"o":0.3793297766,"h":0.3863740082,"l":0.3744791092,"c":0.3804096689,"v":207813.2641226238,"t":1704747600}
+{"o":0.3804096689,"h":0.385427533,"l":0.3736476583,"c":0.3795029509,"v":190427.3200711153,"t":1704751200}
+{"o":0.3795029509,"h":0.3843420944,"l":0.3745877796,"c":0.3817755796,"v":245766.7967981856,"t":1704754800}
+{"o":0.3817755796,"h":0.3902338364,"l":0.366996862,"c":0.3788303697,"v":337072.4862101643,"t":1704758400}
+{"o":0.3788303697,"h":0.3852634937,"l":0.3751410966,"c":0.3816353074,"v":206985.389765796,"t":1704762000}
+{"o":0.3816353074,"h":0.394374126,"l":0.3764999433,"c":0.3908809,"v":198815.2635919527,"t":1704765600}
+{"o":0.3908809,"h":0.3955408731,"l":0.3817407787,"c":0.3891115308,"v":196971.5381714365,"t":1704769200}
+{"o":0.3891115308,"h":0.404605724,"l":0.3640908773,"c":0.3857976934,"v":415580.8087714592,"t":1704772800}
+{"o":0.3857976934,"h":0.3923273772,"l":0.378575816,"c":0.3862202595,"v":306495.7245592454,"t":1704776400}
+{"o":0.3862202595,"h":0.395835491,"l":0.3822275374,"c":0.3909060634,"v":207085.499043688,"t":1704780000}
+{"o":0.3909060634,"h":0.3929977557,"l":0.3836943028,"c":0.3883615307,"v":198080.9077782318,"t":1704783600}
+{"o":0.3883615307,"h":0.4003278097,"l":0.3836190112,"c":0.3931921708,"v":242268.8900542862,"t":1704787200}
+{"o":0.3931921708,"h":0.3991498149,"l":0.3847754297,"c":0.3935478245,"v":291410.6885482527,"t":1704790800}
+{"o":0.3935478245,"h":0.4007193861,"l":0.388306787,"c":0.3956426939,"v":164505.6514555939,"t":1704794400}
+{"o":0.3956426939,"h":0.4024171677,"l":0.392111352,"c":0.3978117919,"v":182267.7088757806,"t":1704798000}
+{"o":0.3978117919,"h":0.4151286561,"l":0.3857107846,"c":0.399019675,"v":330520.0425142031,"t":1704801600}
+{"o":0.399019675,"h":0.4104253142,"l":0.3924487768,"c":0.4016143129,"v":371746.4469608698,"t":1704805200}
+{"o":0.4016143129,"h":0.4119582706,"l":0.3928510883,"c":0.3995148956,"v":344022.5452532322,"t":1704808800}
+{"o":0.3995148956,"h":0.4113500664,"l":0.3967096815,"c":0.4046984497,"v":309117.4514211041,"t":1704812400}
+{"o":0.4046984497,"h":0.413412239,"l":0.4003216309,"c":0.4059515132,"v":243225.0724375398,"t":1704816000}
+{"o":0.4059515132,"h":0.4123457244,"l":0.4004536942,"c":0.4050628653,"v":262099.0372951231,"t":1704819600}
+{"o":0.4050628653,"h":0.4092750585,"l":0.4028336774,"c":0.4070468115,"v":307131.5047184427,"t":1704823200}
+{"o":0.4070468115,"h":0.4135623245,"l":0.4008373763,"c":0.4094905189,"v":215072.7749353289,"t":1704826800}
+{"o":0.4094905189,"h":0.4200642674,"l":0.3987793396,"c":0.4091451531,"v":246260.237314805,"t":1704830400}
+{"o":0.4091451531,"h":0.4296255591,"l":0.3898339824,"c":0.4038682505,"v":773342.2685030972,"t":1704834000}
+{"o":0.4038682505,"h":0.4189197982,"l":0.3971162965,"c":0.4119016012,"v":434687.7665642254,"t":1704837600}
+{"o":0.4119016012,"h":0.4149681245,"l":0.40279332,"c":0.4104427345,"v":250353.2808630058,"t":1704841200}
+{"o":0.4104427345,"h":0.4138271584,"l":0.4041545376,"c":0.40523993,"v":315424.8056458071,"t":1704844800}
+{"o":0.40523993,"h":0.4122286048,"l":0.402832395,"c":0.4120666878,"v":215605.9599418592,"t":1704848400}
+{"o":0.4120666878,"h":0.4153175444,"l":0.4098828496,"c":0.4111396959,"v":181919.2333941503,"t":1704852000}
+{"o":0.4111396959,"h":0.4153574013,"l":0.4055917433,"c":0.4098773701,"v":167684.2911417894,"t":1704855600}
+{"o":0.4098773701,"h":0.4126678318,"l":0.4022597322,"c":0.4036919111,"v":206442.5824556748,"t":1704859200}
+{"o":0.4036919111,"h":0.4074930972,"l":0.4022203278,"c":0.4046767036,"v":143298.2559213714,"t":1704862800}
+{"o":0.4046767036,"h":0.4096156335,"l":0.3995510472,"c":0.4072709863,"v":121773.5146760606,"t":1704866400}
+{"o":0.4072709863,"h":0.4158743116,"l":0.4028178016,"c":0.4119327843,"v":105065.5194944705,"t":1704870000}
+{"o":0.4119327843,"h":0.4193813049,"l":0.4038799474,"c":0.4125220446,"v":174336.0941596672,"t":1704873600}
+{"o":0.4125220446,"h":0.4170292313,"l":0.4099250105,"c":0.4142019162,"v":161361.8833917323,"t":1704877200}
+{"o":0.4142019162,"h":0.419171417,"l":0.4054263154,"c":0.4078134466,"v":139059.4345879854,"t":1704880800}
+{"o":0.4078134466,"h":0.4163441782,"l":0.4045053035,"c":0.4129148112,"v":168258.7720519966,"t":1704884400}
+{"o":0.4129148112,"h":0.4302443536,"l":0.3925402667,"c":0.4123288813,"v":375339.3001669014,"t":1704888000}
+{"o":0.4123288813,"h":0.4189004956,"l":0.4027138006,"c":0.4093932139,"v":283556.0304931697,"t":1704891600}
+{"o":0.4093932139,"h":0.4116984402,"l":0.4032314675,"c":0.4041603393,"v":262582.3676289432,"t":1704895200}
+{"o":0.4041603393,"h":0.4191043562,"l":0.4022500699,"c":0.4176297243,"v":331838.3603441585,"t":1704898800}
+{"o":0.4176297243,"h":0.4190281255,"l":0.4071109774,"c":0.4091691092,"v":230236.7520136945,"t":1704902400}
+{"o":0.4091691092,"h":0.4201719371,"l":0.3961186579,"c":0.4085495674,"v":207097.0074640014,"t":1704906000}
+{"o":0.4085495674,"h":0.414509745,"l":0.4014168389,"c":0.4074293933,"v":281298.8065309688,"t":1704909600}
+{"o":0.4074293933,"h":0.4187541579,"l":0.3960350662,"c":0.4107725332,"v":306479.1237963595,"t":1704913200}
+{"o":0.4107725332,"h":0.4173925804,"l":0.4000443478,"c":0.4152561969,"v":482997.5282125564,"t":1704916800}
+{"o":0.4152561969,"h":0.4379926343,"l":0.3783462715,"c":0.4031526015,"v":621183.8671475408,"t":1704920400}
+{"o":0.4031526015,"h":0.4152433621,"l":0.3860608023,"c":0.3982283523,"v":1055182.605660626,"t":1704924000}
+{"o":0.3982283523,"h":0.4098903957,"l":0.3895946866,"c":0.3972424257,"v":694687.0758107714,"t":1704927600}
+{"o":0.3972424257,"h":0.4099023061,"l":0.3879030452,"c":0.3990071564,"v":493325.2379359941,"t":1704931200}
+{"o":0.3990071564,"h":0.4046478665,"l":0.394013228,"c":0.3975278837,"v":306930.9597452058,"t":1704934800}
+{"o":0.3975278837,"h":0.403319254,"l":0.3968182638,"c":0.4004174062,"v":226301.6131538069,"t":1704938400}
+{"o":0.4004174062,"h":0.4061561402,"l":0.3970754682,"c":0.4047533338,"v":246467.4369100099,"t":1704942000}
+{"o":0.4047533338,"h":0.4104589686,"l":0.3979441442,"c":0.4030132578,"v":227378.4767697062,"t":1704945600}
+{"o":0.4030132578,"h":0.4113911117,"l":0.3953661265,"c":0.406138409,"v":277082.1318662068,"t":1704949200}
+{"o":0.406138409,"h":0.4126315468,"l":0.3991894852,"c":0.4068796122,"v":191345.0772441435,"t":1704952800}
+{"o":0.4068796122,"h":0.4126954008,"l":0.4019007127,"c":0.4056173581,"v":158379.905288703,"t":1704956400}
+{"o":0.4056173581,"h":0.4093674551,"l":0.3970841628,"c":0.4015161772,"v":223160.9877127569,"t":1704960000}
+{"o":0.4015161772,"h":0.4041980555,"l":0.3928736715,"c":0.3969562271,"v":161374.0319445754,"t":1704963600}
+{"o":0.3969562271,"h":0.4113715927,"l":0.3872503619,"c":0.4003390114,"v":238592.883686482,"t":1704967200}
+{"o":0.4003390114,"h":0.4062010742,"l":0.3947987139,"c":0.4026528112,"v":253660.944846673,"t":1704970800}
+{"o":0.4026528112,"h":0.4144936031,"l":0.394627209,"c":0.407286097,"v":335849.6547475508,"t":1704974400}
+{"o":0.407286097,"h":0.4169707637,"l":0.3933211625,"c":0.4087970326,"v":564314.2383882781,"t":1704978000}
+{"o":0.4087970326,"h":0.417822125,"l":0.3992623022,"c":0.408720623,"v":557364.0901524407,"t":1704981600}
+{"o":0.408720623,"h":0.4325472041,"l":0.3880740172,"c":0.4116380446,"v":659584.5902885196,"t":1704985200}
+{"o":0.4116380446,"h":0.4216131699,"l":0.398653533,"c":0.4061969282,"v":579088.3275317077,"t":1704988800}
+{"o":0.4061969282,"h":0.4174780167,"l":0.4028818701,"c":0.4167813121,"v":301662.3788571171,"t":1704992400}
+{"o":0.4167813121,"h":0.4180496022,"l":0.4040755537,"c":0.4090309605,"v":225207.3090633063,"t":1704996000}
+{"o":0.4090309605,"h":0.4122190644,"l":0.4035370948,"c":0.4099114538,"v":260866.9370357933,"t":1704999600}
+{"o":0.4099114538,"h":0.419826496,"l":0.4033771155,"c":0.4102661867,"v":274965.0963542477,"t":1705003200}
+{"o":0.4102661867,"h":0.4132317212,"l":0.4057747548,"c":0.4070382063,"v":196062.7272920124,"t":1705006800}
+{"o":0.4070382063,"h":0.4104396809,"l":0.4040206687,"c":0.4104000006,"v":186202.1582180762,"t":1705010400}
+{"o":0.4104000006,"h":0.4129208983,"l":0.4076423807,"c":0.4093496216,"v":169069.0474345015,"t":1705014000}
+{"o":0.4093496216,"h":0.4110967213,"l":0.4060448344,"c":0.4087071588,"v":246596.3957005229,"t":1705017600}
+{"o":0.4087071588,"h":0.421566751,"l":0.3997871783,"c":0.4161535176,"v":240372.9674641587,"t":1705021200}
+{"o":0.4161535176,"h":0.4192700933,"l":0.414206141,"c":0.4182317686,"v":186293.4759935418,"t":1705024800}
+{"o":0.4182317686,"h":0.4182655332,"l":0.4061466617,"c":0.4090416061,"v":174163.4241158349,"t":1705028400}
+{"o":0.4090416061,"h":0.4148788926,"l":0.4053425357,"c":0.4113108051,"v":207637.2432914059,"t":1705032000}
+{"o":0.4113108051,"h":0.4187659869,"l":0.4021178407,"c":0.4093223629,"v":163756.3915654511,"t":1705035600}
+{"o":0.4093223629,"h":0.4155461747,"l":0.4070792995,"c":0.4071012004,"v":146238.5405222375,"t":1705039200}
+{"o":0.4071012004,"h":0.4161456845,"l":0.4038141483,"c":0.4119379546,"v":129210.7340192786,"t":1705042800}
+{"o":0.4119379546,"h":0.4150076642,"l":0.4072413982,"c":0.4125358695,"v":157049.6324140699,"t":1705046400}
+{"o":0.4125358695,"h":0.4158994339,"l":0.4082135517,"c":0.4136752189,"v":140791.9011794323,"t":1705050000}
+{"o":0.4136752189,"h":0.4153604272,"l":0.4117851107,"c":0.4133186566,"v":130847.7305824677,"t":1705053600}
+{"o":0.4133186566,"h":0.4172860117,"l":0.4065171952,"c":0.4077431454,"v":147650.3533597103,"t":1705057200}
+{"o":0.4077431454,"h":0.4137184414,"l":0.3995928708,"c":0.4042470912,"v":223223.9901412409,"t":1705060800}
+{"o":0.4042470912,"h":0.4094171626,"l":0.4024656934,"c":0.4071021015,"v":207129.3491575439,"t":1705064400}
+{"o":0.4071021015,"h":0.4118994161,"l":0.4021806901,"c":0.4055352555,"v":246177.5182028663,"t":1705068000}
+{"o":0.4055352555,"h":0.4172522068,"l":0.3913245647,"c":0.4039279837,"v":412282.52613902,"t":1705071600}
+{"o":0.4039279837,"h":0.4134106486,"l":0.3949758558,"c":0.4053033461,"v":406194.1095482374,"t":1705075200}
+{"o":0.4053033461,"h":0.4191618208,"l":0.3949214666,"c":0.4138013757,"v":434729.1092167257,"t":1705078800}
+{"o":0.4138013757,"h":0.4184414247,"l":0.4063631563,"c":0.4102341816,"v":297893.2472809727,"t":1705082400}
+{"o":0.4102341816,"h":0.416515797,"l":0.4077128349,"c":0.4110566491,"v":205743.7148170071,"t":1705086000}
+{"o":0.4110566491,"h":0.4142404597,"l":0.4067443514,"c":0.4083860487,"v":273841.0037806372,"t":1705089600}
+{"o":0.4083860487,"h":0.4147732817,"l":0.392279028,"c":0.4030103314,"v":356265.5421886388,"t":1705093200}
+{"o":0.4030103314,"h":0.4235214766,"l":0.3792275306,"c":0.4094100892,"v":710191.8707423494,"t":1705096800}
+{"o":0.4094100892,"h":0.4176418717,"l":0.3990127865,"c":0.4075765798,"v":365418.907750226,"t":1705100400}
+{"o":0.4075765798,"h":0.4127237886,"l":0.4006562042,"c":0.4048955567,"v":251021.2314857946,"t":1705104000}
+{"o":0.4048955567,"h":0.4129577099,"l":0.3924052488,"c":0.4038348923,"v":353578.6288385252,"t":1705107600}
+{"o":0.4038348923,"h":0.4080904069,"l":0.3982314337,"c":0.4006397324,"v":268683.6044774349,"t":1705111200}
+{"o":0.4006397324,"h":0.4028261336,"l":0.3972741479,"c":0.4009388745,"v":223933.5138435836,"t":1705114800}
+{"o":0.4009388745,"h":0.4056361469,"l":0.3998121634,"c":0.404778002,"v":165604.177828534,"t":1705118400}
+{"o":0.404778002,"h":0.4093064499,"l":0.3999189475,"c":0.4052155574,"v":133077.0203036484,"t":1705122000}
+{"o":0.4052155574,"h":0.4078947038,"l":0.4043180315,"c":0.4066715806,"v":124240.1684107321,"t":1705125600}
+{"o":0.4066715806,"h":0.4086385467,"l":0.3957402969,"c":0.3991787776,"v":135083.5040569037,"t":1705129200}
+{"o":0.3991787776,"h":0.4019809911,"l":0.3983901839,"c":0.4000973173,"v":126307.1842080527,"t":1705132800}
+{"o":0.4000973173,"h":0.402056226,"l":0.3965794706,"c":0.3996901435,"v":128812.2937367184,"t":1705136400}
+{"o":0.3996901435,"h":0.4029206694,"l":0.3953590297,"c":0.398721822,"v":153034.1742444193,"t":1705140000}
+{"o":0.398721822,"h":0.4016276821,"l":0.3978829478,"c":0.4011924598,"v":128178.4037483702,"t":1705143600}
+{"o":0.4011924598,"h":0.4027361107,"l":0.3988938397,"c":0.4017408083,"v":125757.4129453734,"t":1705147200}
+{"o":0.4017408083,"h":0.403388759,"l":0.3954245381,"c":0.3987191502,"v":179938.3559737469,"t":1705150800}
+{"o":0.3987191502,"h":0.4026702319,"l":0.3941021176,"c":0.4004602422,"v":197937.6405397887,"t":1705154400}
+{"o":0.4004602422,"h":0.4070897659,"l":0.3937826468,"c":0.3988589704,"v":256189.2758529134,"t":1705158000}
+{"o":0.3988589704,"h":0.4042985869,"l":0.3949876304,"c":0.3990417006,"v":258528.2385934159,"t":1705161600}
+{"o":0.3990417006,"h":0.4069004104,"l":0.3953149616,"c":0.4005690002,"v":290587.4495057967,"t":1705165200}
+{"o":0.4005690002,"h":0.4038554998,"l":0.3905269288,"c":0.3945345526,"v":258829.3287955426,"t":1705168800}
+{"o":0.3945345526,"h":0.4045330077,"l":0.3805232482,"c":0.3934529123,"v":329845.3008639088,"t":1705172400}
+{"o":0.3934529123,"h":0.4067784551,"l":0.3871478211,"c":0.4003295969,"v":338997.1559040924,"t":1705176000}
+{"o":0.4003295969,"h":0.4044373145,"l":0.3954788684,"c":0.4003603002,"v":280205.2732410754,"t":1705179600}
+{"o":0.4003603002,"h":0.4049487755,"l":0.3937564749,"c":0.4028857901,"v":255081.0832074388,"t":1705183200}
+{"o":0.4028857901,"h":0.4039693487,"l":0.3858057677,"c":0.3915521465,"v":262439.3716054021,"t":1705186800}
+{"o":0.3915521465,"h":0.3956089231,"l":0.3769396705,"c":0.3867046738,"v":265904.715175876,"t":1705190400}
+{"o":0.3867046738,"h":0.3971549099,"l":0.3865879288,"c":0.3929268478,"v":229869.0090577342,"t":1705194000}
+{"o":0.3929268478,"h":0.3971300591,"l":0.3870908278,"c":0.3929604489,"v":203022.9013286576,"t":1705197600}
+{"o":0.3929604489,"h":0.3983874307,"l":0.3885972921,"c":0.395887236,"v":188660.0016854664,"t":1705201200}
+{"o":0.395887236,"h":0.3962693622,"l":0.3925002201,"c":0.3934653349,"v":256014.0201115119,"t":1705204800}
+{"o":0.3934653349,"h":0.4018485174,"l":0.3780974186,"c":0.383416328,"v":229149.7132205906,"t":1705208400}
+{"o":0.383416328,"h":0.3910814918,"l":0.3827888163,"c":0.3862206991,"v":215478.5184085516,"t":1705212000}
+{"o":0.3862206991,"h":0.3964510524,"l":0.3841469168,"c":0.3962192345,"v":192985.722209316,"t":1705215600}
+{"o":0.3962192345,"h":0.3975150467,"l":0.3883120897,"c":0.3907248811,"v":164813.2006799378,"t":1705219200}
+{"o":0.3907248811,"h":0.3986771602,"l":0.3883063089,"c":0.3947995491,"v":130744.2347413943,"t":1705222800}
+{"o":0.3947995491,"h":0.399213434,"l":0.3914476661,"c":0.3961594566,"v":164763.5668740669,"t":1705226400}
+{"o":0.3961594566,"h":0.4003926418,"l":0.3933869041,"c":0.3955402789,"v":190866.4581017841,"t":1705230000}
+{"o":0.3955402789,"h":0.4017064051,"l":0.3935574222,"c":0.3979816077,"v":165041.9124184922,"t":1705233600}
+{"o":0.3979816077,"h":0.4058257418,"l":0.3947033175,"c":0.4011174201,"v":196170.4596705541,"t":1705237200}
+{"o":0.4011174201,"h":0.4059531874,"l":0.3994464282,"c":0.4024793867,"v":286782.6593840407,"t":1705240800}
+{"o":0.4024793867,"h":0.4149551032,"l":0.3932351053,"c":0.4001251272,"v":295477.3369499489,"t":1705244400}
+{"o":0.4001251272,"h":0.4122338172,"l":0.3689638904,"c":0.3839800333,"v":477280.2796889291,"t":1705248000}
+{"o":0.3839800333,"h":0.3904780925,"l":0.3770013162,"c":0.3849316268,"v":312405.1377466467,"t":1705251600}
+{"o":0.3849316268,"h":0.3943186917,"l":0.3757003324,"c":0.3837700949,"v":290092.3100465992,"t":1705255200}
+{"o":0.3837700949,"h":0.3929608072,"l":0.3707563669,"c":0.3800355348,"v":321474.2435439668,"t":1705258800}
+{"o":0.3800355348,"h":0.3879284912,"l":0.3724449336,"c":0.3787467025,"v":338004.9646534981,"t":1705262400}
+{"o":0.3787467025,"h":0.3861864298,"l":0.3713965056,"c":0.3797274996,"v":351867.0731927559,"t":1705266000}
+{"o":0.3797274996,"h":0.3868015286,"l":0.3728561682,"c":0.3806447441,"v":286643.5421554682,"t":1705269600}
+{"o":0.3806447441,"h":0.3854966895,"l":0.3691747723,"c":0.3735293796,"v":449183.8763569979,"t":1705273200}
+{"o":0.3735293796,"h":0.3824107086,"l":0.3702675496,"c":0.3790952189,"v":256259.2728144702,"t":1705276800}
+{"o":0.3790952189,"h":0.3847314786,"l":0.3775639096,"c":0.3821597209,"v":230263.6055589474,"t":1705280400}
+{"o":0.3821597209,"h":0.3861926277,"l":0.3759175961,"c":0.3805890058,"v":216818.2350029251,"t":1705284000}
+{"o":0.3805890058,"h":0.3819043646,"l":0.3757110302,"c":0.3779463302,"v":221584.7699016375,"t":1705287600}
+{"o":0.3779463302,"h":0.3814812582,"l":0.3758121201,"c":0.3809436729,"v":199785.1470282491,"t":1705291200}
+{"o":0.3809436729,"h":0.3833386729,"l":0.378377163,"c":0.3805597597,"v":255865.365033021,"t":1705294800}
+{"o":0.3805597597,"h":0.3862154135,"l":0.3778106678,"c":0.3830033803,"v":211517.6642020034,"t":1705298400}
+{"o":0.3830033803,"h":0.3893147734,"l":0.3798322573,"c":0.3852044973,"v":239164.9023988044,"t":1705302000}
+{"o":0.3852044973,"h":0.3887303542,"l":0.3806833714,"c":0.3853855508,"v":273791.6502180102,"t":1705305600}
+{"o":0.3853855508,"h":0.3895578935,"l":0.3786854978,"c":0.385248457,"v":190578.3098547064,"t":1705309200}
+{"o":0.385248457,"h":0.3863178642,"l":0.3799514876,"c":0.3844289979,"v":189354.3297594401,"t":1705312800}
+{"o":0.3844289979,"h":0.3861252753,"l":0.3818304569,"c":0.3859836763,"v":167997.3985142658,"t":1705316400}
+{"o":0.3859836763,"h":0.3865009819,"l":0.3818283837,"c":0.3833265082,"v":194198.743707687,"t":1705320000}
+{"o":0.3833265082,"h":0.3912175533,"l":0.3818827763,"c":0.390078544,"v":214006.5373773361,"t":1705323600}
+{"o":0.390078544,"h":0.3999269666,"l":0.3792078076,"c":0.3899954378,"v":333861.7826060586,"t":1705327200}
+{"o":0.3899954378,"h":0.3975206441,"l":0.3864584404,"c":0.3927407834,"v":286846.7299200902,"t":1705330800}
+{"o":0.3927407834,"h":0.3980764933,"l":0.3813229798,"c":0.3868582616,"v":257849.2942300654,"t":1705334400}
+{"o":0.3868582616,"h":0.3952415403,"l":0.3855884269,"c":0.3919636041,"v":199263.4428431595,"t":1705338000}
+{"o":0.3919636041,"h":0.3980642616,"l":0.3884107028,"c":0.3914646868,"v":235532.7617437764,"t":1705341600}
+{"o":0.3914646868,"h":0.3950004159,"l":0.390869187,"c":0.3929117438,"v":256870.9544879425,"t":1705345200}
+{"o":0.3929117438,"h":0.3951114058,"l":0.3791358018,"c":0.3880955316,"v":352037.9881338337,"t":1705348800}
+{"o":0.3880955316,"h":0.3895291785,"l":0.3848959202,"c":0.3863142516,"v":263831.9039293667,"t":1705352400}
+{"o":0.3863142516,"h":0.3893376013,"l":0.3812139063,"c":0.3868686252,"v":337516.4271152789,"t":1705356000}
+{"o":0.3868686252,"h":0.3913198452,"l":0.3857482589,"c":0.3900867375,"v":234969.9698978088,"t":1705359600}
+{"o":0.3900867375,"h":0.3929584217,"l":0.3900867375,"c":0.3924987796,"v":228712.8863954792,"t":1705363200}
+{"o":0.3924987796,"h":0.3962752753,"l":0.3819376693,"c":0.3855662896,"v":242041.8806752651,"t":1705366800}
+{"o":0.3855662896,"h":0.3883694341,"l":0.3832539785,"c":0.384612414,"v":192404.2622044625,"t":1705370400}
+{"o":0.384612414,"h":0.3873687671,"l":0.3838803619,"c":0.3865717534,"v":188529.4501345124,"t":1705374000}
+{"o":0.3865717534,"h":0.3873956638,"l":0.3849775144,"c":0.3849775144,"v":183430.0159459473,"t":1705377600}
+{"o":0.3849775144,"h":0.3878488752,"l":0.3815479317,"c":0.3826512449,"v":167679.8268396711,"t":1705381200}
+{"o":0.3826512449,"h":0.3894911631,"l":0.3820162169,"c":0.3889640688,"v":145467.9832604895,"t":1705384800}
+{"o":0.3889640688,"h":0.3987190215,"l":0.3753623587,"c":0.3831148283,"v":225901.9867951054,"t":1705388400}
+{"o":0.3831148283,"h":0.3872284111,"l":0.3739418935,"c":0.3771566543,"v":221358.4857560411,"t":1705392000}
+{"o":0.3771566543,"h":0.3856123921,"l":0.3750811562,"c":0.3807636122,"v":153098.5044930453,"t":1705395600}
+{"o":0.3807636122,"h":0.3888130878,"l":0.3771767554,"c":0.3843955144,"v":141127.98494298,"t":1705399200}
+{"o":0.3843955144,"h":0.3914527493,"l":0.3823620006,"c":0.3890337192,"v":153379.7495418347,"t":1705402800}
+{"o":0.3890337192,"h":0.3914960623,"l":0.3863807282,"c":0.3907044833,"v":152232.0822774781,"t":1705406400}
+{"o":0.3907044833,"h":0.393387178,"l":0.3848023151,"c":0.387322429,"v":211043.5618423093,"t":1705410000}
+{"o":0.387322429,"h":0.3969134952,"l":0.3791983125,"c":0.3920024958,"v":336073.5928409265,"t":1705413600}
+{"o":0.3920024958,"h":0.4006904275,"l":0.3786812642,"c":0.3897278013,"v":333450.4883991705,"t":1705417200}
+{"o":0.3897278013,"h":0.3917426236,"l":0.3834885148,"c":0.3867255583,"v":265283.0401869827,"t":1705420800}
+{"o":0.3867255583,"h":0.3871230342,"l":0.384189515,"c":0.3864873616,"v":229903.1117401934,"t":1705424400}
+{"o":0.3864873616,"h":0.3896488046,"l":0.3829680785,"c":0.3878601673,"v":220243.2005749346,"t":1705428000}
+{"o":0.3878601673,"h":0.3912130793,"l":0.3865773104,"c":0.3897643794,"v":226397.8171103355,"t":1705431600}
+{"o":0.3897643794,"h":0.3917235794,"l":0.3880673787,"c":0.3908305276,"v":225165.9470469485,"t":1705435200}
+{"o":0.3908305276,"h":0.3967906185,"l":0.3868017111,"c":0.391898112,"v":306174.1235088934,"t":1705438800}
+{"o":0.391898112,"h":0.3940161232,"l":0.3900808886,"c":0.3920196619,"v":258197.315825197,"t":1705442400}
+{"o":0.3920196619,"h":0.3937345935,"l":0.3890147648,"c":0.3905901595,"v":234501.3292527857,"t":1705446000}
+{"o":0.3905901595,"h":0.3962023787,"l":0.3814310485,"c":0.3867836936,"v":244236.8656766626,"t":1705449600}
+{"o":0.3867836936,"h":0.3968618241,"l":0.3820128724,"c":0.3879957606,"v":306914.3270162151,"t":1705453200}
+{"o":0.3879957606,"h":0.395641468,"l":0.3834419323,"c":0.3903625024,"v":266582.3181970254,"t":1705456800}
+{"o":0.3903625024,"h":0.3904194889,"l":0.3847773691,"c":0.3870148306,"v":220622.5471843011,"t":1705460400}
+{"o":0.3870148306,"h":0.3899400363,"l":0.3825378647,"c":0.38643049,"v":184829.4325344001,"t":1705464000}
+{"o":0.38643049,"h":0.3986135933,"l":0.3796130767,"c":0.3920244362,"v":197245.7390737874,"t":1705467600}
+{"o":0.3920244362,"h":0.3980839384,"l":0.3870606623,"c":0.3917256137,"v":152744.1386318362,"t":1705471200}
+{"o":0.3917256137,"h":0.3947990109,"l":0.3837164384,"c":0.3865566291,"v":158986.4874000206,"t":1705474800}
+{"o":0.3865566291,"h":0.3955691593,"l":0.3839240148,"c":0.3930397555,"v":187399.4198323188,"t":1705478400}
+{"o":0.3930397555,"h":0.3995789425,"l":0.3917611652,"c":0.3970591351,"v":191914.7295186746,"t":1705482000}
+{"o":0.3970591351,"h":0.408707328,"l":0.3744661646,"c":0.3857331143,"v":301218.8964363746,"t":1705485600}
+{"o":0.3857331143,"h":0.3918873928,"l":0.3779361385,"c":0.3850649686,"v":299188.923200116,"t":1705489200}
+{"o":0.3850649686,"h":0.3912339005,"l":0.3758257873,"c":0.383407531,"v":282960.3862063835,"t":1705492800}
+{"o":0.383407531,"h":0.3921178359,"l":0.3778193856,"c":0.3855171095,"v":257246.291441845,"t":1705496400}
+{"o":0.3855171095,"h":0.3956656677,"l":0.373104784,"c":0.3806297545,"v":430638.2930517267,"t":1705500000}
+{"o":0.3806297545,"h":0.3875630624,"l":0.3700423212,"c":0.3749784778,"v":458459.0212698111,"t":1705503600}
+{"o":0.3749784778,"h":0.3840781146,"l":0.3697945745,"c":0.3793463265,"v":458858.6446029397,"t":1705507200}
+{"o":0.3793463265,"h":0.3873534414,"l":0.3742362413,"c":0.38471589,"v":337913.1615604929,"t":1705510800}
+{"o":0.38471589,"h":0.3898480177,"l":0.3812408055,"c":0.3895704385,"v":330118.4626049746,"t":1705514400}
+{"o":0.3895704385,"h":0.3920851509,"l":0.3790882051,"c":0.3831525227,"v":451711.1148034146,"t":1705518000}
+{"o":0.3831525227,"h":0.3873301564,"l":0.3730906037,"c":0.3767233091,"v":373567.7484738327,"t":1705521600}
+{"o":0.3767233091,"h":0.3809156726,"l":0.3668686773,"c":0.3709559539,"v":324575.6377273223,"t":1705525200}
+{"o":0.3709559539,"h":0.382346307,"l":0.3644093418,"c":0.3769101525,"v":370075.3958481178,"t":1705528800}
+{"o":0.3769101525,"h":0.3815007382,"l":0.3632289086,"c":0.3695712242,"v":438535.2602155787,"t":1705532400}
+{"o":0.3695712242,"h":0.3807362886,"l":0.3530306543,"c":0.3724261633,"v":432599.8309725829,"t":1705536000}
+{"o":0.3724261633,"h":0.3776203745,"l":0.3630669323,"c":0.371577595,"v":304596.310243657,"t":1705539600}
+{"o":0.371577595,"h":0.3749215782,"l":0.351483627,"c":0.3587222479,"v":275523.6958552842,"t":1705543200}
+{"o":0.3587222479,"h":0.3661451095,"l":0.3541501666,"c":0.3620790318,"v":270865.6434970211,"t":1705546800}
+{"o":0.3620790318,"h":0.3666612609,"l":0.3544502581,"c":0.3650456669,"v":198580.7463388382,"t":1705550400}
+{"o":0.3650456669,"h":0.3696975217,"l":0.3627110917,"c":0.3681250519,"v":191812.6604706699,"t":1705554000}
+{"o":0.3681250519,"h":0.3732485781,"l":0.3598910409,"c":0.3642703675,"v":238551.223126385,"t":1705557600}
+{"o":0.3642703675,"h":0.370709855,"l":0.3594015544,"c":0.367530146,"v":386072.4588450277,"t":1705561200}
+{"o":0.367530146,"h":0.369232756,"l":0.3556447875,"c":0.3620050005,"v":277034.3154001324,"t":1705564800}
+{"o":0.3620050005,"h":0.3749387235,"l":0.3552357792,"c":0.3702657431,"v":235027.1510396404,"t":1705568400}
+{"o":0.3702657431,"h":0.3759482239,"l":0.3646726866,"c":0.3683623948,"v":240710.9016036114,"t":1705572000}
+{"o":0.3683623948,"h":0.3704607161,"l":0.3640629476,"c":0.3680243759,"v":230140.4345944284,"t":1705575600}
+{"o":0.3680243759,"h":0.3746238088,"l":0.3640096601,"c":0.3703454178,"v":234143.3693717884,"t":1705579200}
+{"o":0.3703454178,"h":0.3779089949,"l":0.3638613467,"c":0.3704135202,"v":285575.0874206129,"t":1705582800}
+{"o":0.3704135202,"h":0.3761538448,"l":0.3694894129,"c":0.3754539484,"v":264160.8733147121,"t":1705586400}
+{"o":0.3754539484,"h":0.3788180556,"l":0.3673603534,"c":0.3677230659,"v":288456.3601235502,"t":1705590000}
+{"o":0.3677230659,"h":0.3824087251,"l":0.3548947898,"c":0.3705525901,"v":542242.7488601439,"t":1705593600}
+{"o":0.3705525901,"h":0.3717952139,"l":0.3652376589,"c":0.3696285873,"v":551025.81998264,"t":1705597200}
+{"o":0.3696285873,"h":0.3702965283,"l":0.36269959,"c":0.3671129597,"v":408157.3051158649,"t":1705600800}
+{"o":0.3671129597,"h":0.3815675143,"l":0.3544345174,"c":0.3702596718,"v":478713.000585918,"t":1705604400}
+{"o":0.3702596718,"h":0.3835609711,"l":0.3667920694,"c":0.3734373819,"v":460871.425604921,"t":1705608000}
+{"o":0.3734373819,"h":0.3760122384,"l":0.3686498525,"c":0.3730515082,"v":334422.1016162322,"t":1705611600}
+{"o":0.3730515082,"h":0.3763051576,"l":0.3691502164,"c":0.3723167874,"v":285716.1852153206,"t":1705615200}
+{"o":0.3723167874,"h":0.3783006341,"l":0.3692714072,"c":0.3764928448,"v":310586.3493123675,"t":1705618800}
+{"o":0.3764928448,"h":0.3795692357,"l":0.371246406,"c":0.3754080749,"v":266859.2263837238,"t":1705622400}
+{"o":0.3754080749,"h":0.3830490213,"l":0.3705518763,"c":0.3775782789,"v":245051.7276157309,"t":1705626000}
+{"o":0.3775782789,"h":0.3865668383,"l":0.3732155671,"c":0.3797992718,"v":257430.086156893,"t":1705629600}
+{"o":0.3797992718,"h":0.3843492649,"l":0.371193018,"c":0.3772834949,"v":298587.4472413568,"t":1705633200}
+{"o":0.3772834949,"h":0.3810868029,"l":0.3765203454,"c":0.3804615049,"v":180312.6247846338,"t":1705636800}
+{"o":0.3804615049,"h":0.3827724463,"l":0.3758499062,"c":0.3781197028,"v":148620.8064725222,"t":1705640400}
+{"o":0.3781197028,"h":0.3830285778,"l":0.3779085535,"c":0.3826413385,"v":166701.5452946739,"t":1705644000}
+{"o":0.3826413385,"h":0.383768328,"l":0.3769280233,"c":0.3796340302,"v":148042.4376853477,"t":1705647600}
+{"o":0.3796340302,"h":0.3825923871,"l":0.3770334593,"c":0.3800920587,"v":130919.8851382885,"t":1705651200}
+{"o":0.3800920587,"h":0.3821008535,"l":0.3734309982,"c":0.378914517,"v":132704.0148646558,"t":1705654800}
+{"o":0.378914517,"h":0.3827393451,"l":0.3743485483,"c":0.3774168259,"v":144981.9042749557,"t":1705658400}
+{"o":0.3774168259,"h":0.3849994937,"l":0.3748495594,"c":0.3830587023,"v":156022.3251759838,"t":1705662000}
+{"o":0.3830587023,"h":0.3840176608,"l":0.3797650572,"c":0.3813132389,"v":153325.1079982018,"t":1705665600}
+{"o":0.3813132389,"h":0.3838937608,"l":0.3750207587,"c":0.3774106578,"v":197941.2621978087,"t":1705669200}
+{"o":0.3774106578,"h":0.3871318501,"l":0.3678068151,"c":0.3779815146,"v":372561.5851384535,"t":1705672800}
+{"o":0.3779815146,"h":0.3882422912,"l":0.3702919887,"c":0.3815956627,"v":539371.2803112462,"t":1705676400}
+{"o":0.3815956627,"h":0.3957544097,"l":0.3641097042,"c":0.3823149726,"v":800672.4781538161,"t":1705680000}
+{"o":0.3823149726,"h":0.3959871812,"l":0.3693431121,"c":0.3837131431,"v":517981.533450108,"t":1705683600}
+{"o":0.3837131431,"h":0.3938759294,"l":0.3671749402,"c":0.3777325505,"v":493600.2628598366,"t":1705687200}
+{"o":0.3777325505,"h":0.3872664073,"l":0.3725085032,"c":0.3785955929,"v":359888.9264623327,"t":1705690800}
+{"o":0.3785955929,"h":0.3818635463,"l":0.3714513571,"c":0.3744701557,"v":342157.9172644524,"t":1705694400}
+{"o":0.3744701557,"h":0.3832674923,"l":0.3734701578,"c":0.3807641055,"v":292375.768211419,"t":1705698000}
+{"o":0.3807641055,"h":0.3829007256,"l":0.3778464944,"c":0.3813532029,"v":269369.4609692342,"t":1705701600}
+{"o":0.3813532029,"h":0.3853882477,"l":0.3798240577,"c":0.3842776673,"v":276398.7246517441,"t":1705705200}
+{"o":0.3842776673,"h":0.3898980668,"l":0.377741002,"c":0.3839298012,"v":282714.3695832418,"t":1705708800}
+{"o":0.3839298012,"h":0.3924412135,"l":0.372973039,"c":0.3826569782,"v":262811.1461079983,"t":1705712400}
+{"o":0.3826569782,"h":0.3865599231,"l":0.3798209825,"c":0.3843341875,"v":246906.3616782295,"t":1705716000}
+{"o":0.3843341875,"h":0.3875893843,"l":0.3826431038,"c":0.3854161177,"v":261073.0393101471,"t":1705719600}
+{"o":0.3854161177,"h":0.3897308328,"l":0.3831014867,"c":0.3859757642,"v":225153.8277577501,"t":1705723200}
+{"o":0.3859757642,"h":0.3895085049,"l":0.3834395917,"c":0.3873048419,"v":213273.447925055,"t":1705726800}
+{"o":0.3873048419,"h":0.3888770247,"l":0.3845196746,"c":0.3856365569,"v":209178.0554116735,"t":1705730400}
+{"o":0.3856365569,"h":0.3863069174,"l":0.3828631694,"c":0.3831240618,"v":182819.7484243874,"t":1705734000}
+{"o":0.3831240618,"h":0.3892241125,"l":0.380203546,"c":0.3869470854,"v":218782.9644658353,"t":1705737600}
+{"o":0.3869470854,"h":0.3930598085,"l":0.3840193147,"c":0.3890588174,"v":208627.3589845124,"t":1705741200}
+{"o":0.3890588174,"h":0.3938743567,"l":0.3890377256,"c":0.3922201625,"v":206499.9373299698,"t":1705744800}
+{"o":0.3922201625,"h":0.3936544911,"l":0.3904518767,"c":0.3925259988,"v":215054.5725105488,"t":1705748400}
+{"o":0.3925259988,"h":0.3935017313,"l":0.3872588041,"c":0.3885889357,"v":192875.4886699879,"t":1705752000}
+{"o":0.3885889357,"h":0.3914716733,"l":0.3881404175,"c":0.3905800767,"v":216377.4234908221,"t":1705755600}
+{"o":0.3905800767,"h":0.3929303786,"l":0.3861634486,"c":0.3885476775,"v":267018.9958526386,"t":1705759200}
+{"o":0.3885476775,"h":0.3905688142,"l":0.3849854366,"c":0.3876599295,"v":295709.7376811836,"t":1705762800}
+{"o":0.3876599295,"h":0.3899981449,"l":0.3871706897,"c":0.3883817892,"v":258385.910775969,"t":1705766400}
+{"o":0.3883817892,"h":0.3944144173,"l":0.3849053163,"c":0.3897738643,"v":289560.499200432,"t":1705770000}
+{"o":0.3897738643,"h":0.3915479986,"l":0.3888234678,"c":0.3900243326,"v":296343.7573700289,"t":1705773600}
+{"o":0.3900243326,"h":0.3914535501,"l":0.3869629806,"c":0.3881698133,"v":235924.3181873297,"t":1705777200}
+{"o":0.3881698133,"h":0.3928770571,"l":0.3852873511,"c":0.3896077363,"v":235772.2654000748,"t":1705780800}
+{"o":0.3896077363,"h":0.3922588491,"l":0.3888932615,"c":0.3889342287,"v":240673.9030869959,"t":1705784400}
+{"o":0.3889342287,"h":0.391741872,"l":0.3834314376,"c":0.3856444631,"v":240158.124716759,"t":1705788000}
+{"o":0.3856444631,"h":0.3856444631,"l":0.3824648287,"c":0.3844014032,"v":233395.1800626671,"t":1705791600}
+{"o":0.3844014032,"h":0.3902077104,"l":0.3803231203,"c":0.3864097376,"v":307533.8149792759,"t":1705795200}
+{"o":0.3864097376,"h":0.3895714211,"l":0.3858989954,"c":0.3872903715,"v":238625.2997780345,"t":1705798800}
+{"o":0.3872903715,"h":0.3912463356,"l":0.3865659782,"c":0.3901316704,"v":208407.3201634477,"t":1705802400}
+{"o":0.3901316704,"h":0.3923877273,"l":0.386430341,"c":0.3875593263,"v":211433.5781866615,"t":1705806000}
+{"o":0.3875593263,"h":0.3883761846,"l":0.38547071,"c":0.3859561859,"v":189790.5068294067,"t":1705809600}
+{"o":0.3859561859,"h":0.3864285339,"l":0.3844599669,"c":0.3848812482,"v":185440.390921279,"t":1705813200}
+{"o":0.3848812482,"h":0.3900467092,"l":0.3832346608,"c":0.3885574463,"v":184859.5549046485,"t":1705816800}
+{"o":0.3885574463,"h":0.3922479165,"l":0.3880484343,"c":0.3904394551,"v":177106.8190823173,"t":1705820400}
+{"o":0.3904394551,"h":0.3931981297,"l":0.3890221583,"c":0.3904869172,"v":225156.0200987856,"t":1705824000}
+{"o":0.3904869172,"h":0.3944848049,"l":0.3885909911,"c":0.3920641188,"v":188111.8650196293,"t":1705827600}
+{"o":0.3920641188,"h":0.3945941902,"l":0.386513963,"c":0.3904222375,"v":200854.9519941355,"t":1705831200}
+{"o":0.3904222375,"h":0.3911143608,"l":0.3850521612,"c":0.3869778613,"v":168818.2501440408,"t":1705834800}
+{"o":0.3869778613,"h":0.3888256092,"l":0.3865988821,"c":0.3867973153,"v":175750.985017256,"t":1705838400}
+{"o":0.3867973153,"h":0.38839354,"l":0.3859390898,"c":0.3882474985,"v":262637.9927901282,"t":1705842000}
+{"o":0.3882474985,"h":0.3909520851,"l":0.386817451,"c":0.3897263467,"v":198234.8655934791,"t":1705845600}
+{"o":0.3897263467,"h":0.3931559815,"l":0.3840670517,"c":0.3887899196,"v":331839.9507594432,"t":1705849200}
+{"o":0.3887899196,"h":0.3891310571,"l":0.3854807898,"c":0.3881777634,"v":257451.4784899899,"t":1705852800}
+{"o":0.3881777634,"h":0.3912472692,"l":0.3837931556,"c":0.385007811,"v":202281.4045710399,"t":1705856400}
+{"o":0.385007811,"h":0.3869848182,"l":0.3842827604,"c":0.3862653501,"v":209333.0892822966,"t":1705860000}
+{"o":0.3862653501,"h":0.386545864,"l":0.3842188513,"c":0.3852464484,"v":224018.0946285589,"t":1705863600}
+{"o":0.3852464484,"h":0.3853926528,"l":0.3821103286,"c":0.382676575,"v":254750.6463934039,"t":1705867200}
+{"o":0.382676575,"h":0.3890282845,"l":0.3763443171,"c":0.3799530221,"v":311857.7013357276,"t":1705870800}
+{"o":0.3799530221,"h":0.38044328,"l":0.3587052729,"c":0.3662863374,"v":252289.6717108463,"t":1705874400}
+{"o":0.3662863374,"h":0.368713439,"l":0.3597230979,"c":0.3611965864,"v":241595.2767148274,"t":1705878000}
+{"o":0.3611965864,"h":0.3664105557,"l":0.3587460672,"c":0.3618986953,"v":241996.2375600052,"t":1705881600}
+{"o":0.3618986953,"h":0.3717106724,"l":0.3561760077,"c":0.3648478538,"v":308799.8277191842,"t":1705885200}
+{"o":0.3648478538,"h":0.3721411262,"l":0.3604476367,"c":0.3660645725,"v":277726.114605101,"t":1705888800}
+{"o":0.3660645725,"h":0.3734674771,"l":0.3617773829,"c":0.3710610626,"v":297783.4980060665,"t":1705892400}
+{"o":0.3710610626,"h":0.3716834882,"l":0.3640469065,"c":0.3663822421,"v":228557.2315201907,"t":1705896000}
+{"o":0.3663822421,"h":0.3726530832,"l":0.3591957239,"c":0.3662203252,"v":207967.3050892014,"t":1705899600}
+{"o":0.3662203252,"h":0.375336513,"l":0.3643636732,"c":0.3731291418,"v":152702.9590792782,"t":1705903200}
+{"o":0.3731291418,"h":0.3734393113,"l":0.3676343041,"c":0.3700891877,"v":164644.7423824537,"t":1705906800}
+{"o":0.3700891877,"h":0.3774121753,"l":0.3631426872,"c":0.3725104496,"v":255014.1382768644,"t":1705910400}
+{"o":0.3725104496,"h":0.3798969539,"l":0.3674442788,"c":0.3733851153,"v":254119.1848497469,"t":1705914000}
+{"o":0.3733851153,"h":0.3806040797,"l":0.3653706282,"c":0.3721930944,"v":350972.4405614432,"t":1705917600}
+{"o":0.3721930944,"h":0.377164054,"l":0.3672388018,"c":0.3706643708,"v":223357.5886435605,"t":1705921200}
+{"o":0.3706643708,"h":0.3765516605,"l":0.3673064871,"c":0.3746907148,"v":217907.0302994636,"t":1705924800}
+{"o":0.3746907148,"h":0.3823204893,"l":0.3719831457,"c":0.3729225192,"v":279038.7905332151,"t":1705928400}
+{"o":0.3729225192,"h":0.3731705084,"l":0.3638501498,"c":0.3674624712,"v":337080.7408718414,"t":1705932000}
+{"o":0.3674624712,"h":0.3836321193,"l":0.3593290865,"c":0.381883139,"v":461359.032850143,"t":1705935600}
+{"o":0.381883139,"h":0.384489582,"l":0.3645154445,"c":0.3668547702,"v":368363.686660344,"t":1705939200}
+{"o":0.3668547702,"h":0.3748102613,"l":0.3655120124,"c":0.3723359269,"v":341028.9048776141,"t":1705942800}
+{"o":0.3723359269,"h":0.3776623428,"l":0.3634178193,"c":0.3717752282,"v":414220.9612478925,"t":1705946400}
+{"o":0.3717752282,"h":0.3918823485,"l":0.3550700909,"c":0.3740388857,"v":807953.4661790305,"t":1705950000}
+{"o":0.3740388857,"h":0.3891362525,"l":0.3621742372,"c":0.3717617359,"v":466378.4075203339,"t":1705953600}
+{"o":0.3717617359,"h":0.374338522,"l":0.3648722482,"c":0.3693021743,"v":316461.4221930639,"t":1705957200}
+{"o":0.3693021743,"h":0.3807296522,"l":0.3648721386,"c":0.3715183207,"v":318727.798532963,"t":1705960800}
+{"o":0.3715183207,"h":0.3769176813,"l":0.3641800655,"c":0.3740001654,"v":326648.1865281239,"t":1705964400}
+{"o":0.3740001654,"h":0.3795374183,"l":0.3691092323,"c":0.3779576807,"v":336944.2653663297,"t":1705968000}
+{"o":0.3779576807,"h":0.3804599602,"l":0.3733606052,"c":0.3764300759,"v":232970.1472077874,"t":1705971600}
+{"o":0.3764300759,"h":0.3820227635,"l":0.3759103653,"c":0.3820227635,"v":217078.3188461552,"t":1705975200}
+{"o":0.3820227635,"h":0.3841019573,"l":0.3792896153,"c":0.3805460173,"v":219838.8015526459,"t":1705978800}
+{"o":0.3805460173,"h":0.3841892426,"l":0.3724422031,"c":0.3740646852,"v":213159.1981478234,"t":1705982400}
+{"o":0.3740646852,"h":0.3765359712,"l":0.3730081589,"c":0.3744590689,"v":238880.4487802,"t":1705986000}
+{"o":0.3744590689,"h":0.3761184774,"l":0.3703754542,"c":0.3719822977,"v":206169.271969889,"t":1705989600}
+{"o":0.3719822977,"h":0.379811892,"l":0.3612322011,"c":0.3706354222,"v":247543.5933952741,"t":1705993200}
+{"o":0.3706354222,"h":0.3832580812,"l":0.3612638974,"c":0.3715951552,"v":440861.9965481496,"t":1705996800}
+{"o":0.3715951552,"h":0.3841760933,"l":0.3429960692,"c":0.3756903366,"v":529510.534860884,"t":1706000400}
+{"o":0.3756903366,"h":0.3822090722,"l":0.3690767852,"c":0.3714086158,"v":304212.2221315412,"t":1706004000}
+{"o":0.3714086158,"h":0.3780388467,"l":0.3677935426,"c":0.3731766719,"v":396239.4981164921,"t":1706007600}
+{"o":0.3731766719,"h":0.381227876,"l":0.3672510665,"c":0.3747503694,"v":390611.3120016439,"t":1706011200}
+{"o":0.3747503694,"h":0.376499389,"l":0.3684784515,"c":0.3698614186,"v":284035.3716987598,"t":1706014800}
+{"o":0.3698614186,"h":0.389738753,"l":0.3649641878,"c":0.3887727297,"v":518130.8632453553,"t":1706018400}
+{"o":0.3887727297,"h":0.3993405253,"l":0.3665027932,"c":0.3817883779,"v":591443.9809987654,"t":1706022000}
+{"o":0.3817883779,"h":0.3873402657,"l":0.3765403062,"c":0.3845408599,"v":381829.7077299063,"t":1706025600}
+{"o":0.3845408599,"h":0.3873328985,"l":0.3803466269,"c":0.3814425812,"v":417837.2510742793,"t":1706029200}
+{"o":0.3814425812,"h":0.3889696443,"l":0.3658926109,"c":0.3784562795,"v":355956.284013403,"t":1706032800}
+{"o":0.3784562795,"h":0.3807631996,"l":0.3759544394,"c":0.3761069977,"v":279506.6841683209,"t":1706036400}
+{"o":0.3761069977,"h":0.3832398304,"l":0.3746185636,"c":0.3770017247,"v":256928.848422213,"t":1706040000}
+{"o":0.3770017247,"h":0.3823309132,"l":0.3728030808,"c":0.3767716715,"v":268691.7072033031,"t":1706043600}
+{"o":0.3767716715,"h":0.3862268428,"l":0.3686803294,"c":0.3785018043,"v":255322.7026593556,"t":1706047200}
+{"o":0.3785018043,"h":0.3878712388,"l":0.3695638944,"c":0.3781417772,"v":333673.3103836084,"t":1706050800}
+{"o":0.3781417772,"h":0.3846183032,"l":0.3677248815,"c":0.3760167415,"v":420160.9387815428,"t":1706054400}
+{"o":0.3760167415,"h":0.3824421974,"l":0.3688702337,"c":0.374088308,"v":282904.9369099195,"t":1706058000}
+{"o":0.374088308,"h":0.3802423444,"l":0.373398218,"c":0.3763358798,"v":263874.6984074236,"t":1706061600}
+{"o":0.3763358798,"h":0.3802451225,"l":0.3718044056,"c":0.3754717365,"v":387830.7898023695,"t":1706065200}
+{"o":0.3754717365,"h":0.3785202734,"l":0.3737055009,"c":0.3750522734,"v":262759.4951553083,"t":1706068800}
+{"o":0.3750522734,"h":0.3808558143,"l":0.3724479675,"c":0.3778189879,"v":236965.5857516947,"t":1706072400}
+{"o":0.3778189879,"h":0.382883947,"l":0.3695008714,"c":0.3760679702,"v":211750.8235362298,"t":1706076000}
+{"o":0.3760679702,"h":0.3841927781,"l":0.3667014962,"c":0.375471242,"v":245781.5030677108,"t":1706079600}
+{"o":0.375471242,"h":0.3809325408,"l":0.3692826123,"c":0.3763032785,"v":245047.5782654047,"t":1706083200}
+{"o":0.3763032785,"h":0.3791198001,"l":0.3709193561,"c":0.3756694189,"v":227355.8417612196,"t":1706086800}
+{"o":0.3756694189,"h":0.3931645934,"l":0.3725513871,"c":0.3788320804,"v":263884.4661462305,"t":1706090400}
+{"o":0.3788320804,"h":0.3816788357,"l":0.3730022969,"c":0.3782197463,"v":204428.175827826,"t":1706094000}
+{"o":0.3782197463,"h":0.3814249786,"l":0.3691656705,"c":0.3709463117,"v":263184.7925965864,"t":1706097600}
+{"o":0.3709463117,"h":0.3821640645,"l":0.3663561387,"c":0.3755411368,"v":270839.4556080387,"t":1706101200}
+{"o":0.3755411368,"h":0.3829567069,"l":0.3692836772,"c":0.3755340203,"v":360208.5390298822,"t":1706104800}
+{"o":0.3755340203,"h":0.3828697841,"l":0.3687884631,"c":0.3760411682,"v":295960.4495923689,"t":1706108400}
+{"o":0.3760411682,"h":0.3836983975,"l":0.3730423648,"c":0.3796731802,"v":337484.4487795295,"t":1706112000}
+{"o":0.3796731802,"h":0.3812285559,"l":0.3762570697,"c":0.378537095,"v":277511.4685282062,"t":1706115600}
+{"o":0.378537095,"h":0.3866850608,"l":0.3716391221,"c":0.3807839599,"v":287963.4430226443,"t":1706119200}
+{"o":0.3807839599,"h":0.3834984568,"l":0.3786957624,"c":0.3824449827,"v":233857.2255425061,"t":1706122800}
+{"o":0.3824449827,"h":0.38927831,"l":0.377123061,"c":0.3826249192,"v":320899.2980681771,"t":1706126400}
+{"o":0.3826249192,"h":0.3861991193,"l":0.3819053934,"c":0.3844827669,"v":275524.3858058434,"t":1706130000}
+{"o":0.3844827669,"h":0.3905111359,"l":0.3790158661,"c":0.3859539506,"v":262366.2147366134,"t":1706133600}
+{"o":0.3859539506,"h":0.3943004687,"l":0.3765555351,"c":0.3824824519,"v":330304.803970733,"t":1706137200}
+{"o":0.3824824519,"h":0.3863998977,"l":0.3811155777,"c":0.3859693154,"v":331687.8954484567,"t":1706140800}
+{"o":0.3859693154,"h":0.3860372053,"l":0.3783252262,"c":0.3791185888,"v":239692.227639586,"t":1706144400}
+{"o":0.3791185888,"h":0.3858781295,"l":0.3784602457,"c":0.3827581814,"v":224385.9143288191,"t":1706148000}
+{"o":0.3827581814,"h":0.3857642781,"l":0.381787404,"c":0.3842888397,"v":199461.253998353,"t":1706151600}
+{"o":0.3842888397,"h":0.3884357125,"l":0.379729428,"c":0.3844487584,"v":237218.567150234,"t":1706155200}
+{"o":0.3844487584,"h":0.3890937362,"l":0.3802743486,"c":0.3852546914,"v":228625.45140655,"t":1706158800}
+{"o":0.3852546914,"h":0.39290121,"l":0.3827276786,"c":0.3889475572,"v":210833.3120833796,"t":1706162400}
+{"o":0.3889475572,"h":0.3900787606,"l":0.3863148248,"c":0.3888533556,"v":194585.2590898973,"t":1706166000}
+{"o":0.3888533556,"h":0.3901695342,"l":0.3863542088,"c":0.3869438034,"v":199831.3126490663,"t":1706169600}
+{"o":0.3869438034,"h":0.3887971535,"l":0.3843475291,"c":0.3846806003,"v":156022.1515487718,"t":1706173200}
+{"o":0.3846806003,"h":0.3942735949,"l":0.3820028904,"c":0.391078611,"v":177441.326938128,"t":1706176800}
+{"o":0.391078611,"h":0.3974897617,"l":0.3844810723,"c":0.3915085678,"v":231481.6568994921,"t":1706180400}
+{"o":0.3915085678,"h":0.3997401314,"l":0.3810666527,"c":0.3896363176,"v":251014.3136552079,"t":1706184000}
+{"o":0.3896363176,"h":0.3948270752,"l":0.3869383272,"c":0.3912119678,"v":227272.5553850816,"t":1706187600}
+{"o":0.3912119678,"h":0.3977567358,"l":0.3863158619,"c":0.3958905957,"v":264707.1927832011,"t":1706191200}
+{"o":0.3958905957,"h":0.4057184245,"l":0.385730178,"c":0.3973572682,"v":362943.5171495305,"t":1706194800}
+{"o":0.3973572682,"h":0.3994118686,"l":0.3923690727,"c":0.3928218298,"v":298159.7315625844,"t":1706198400}
+{"o":0.3928218298,"h":0.3980621067,"l":0.387515026,"c":0.3967030804,"v":310355.9968481839,"t":1706202000}
+{"o":0.3967030804,"h":0.4060816641,"l":0.3918711756,"c":0.4008099711,"v":344222.0638135574,"t":1706205600}
+{"o":0.4008099711,"h":0.4088267926,"l":0.3950791189,"c":0.4031241847,"v":299028.2381952726,"t":1706209200}
+{"o":0.4031241847,"h":0.405861447,"l":0.3973109958,"c":0.4014377332,"v":280271.6233206333,"t":1706212800}
+{"o":0.4014377332,"h":0.4036457505,"l":0.3997618737,"c":0.4018526098,"v":297998.4145733067,"t":1706216400}
+{"o":0.4018526098,"h":0.4036697507,"l":0.3988728303,"c":0.4025769155,"v":219314.4612004179,"t":1706220000}
+{"o":0.4025769155,"h":0.4040357544,"l":0.3995851368,"c":0.4005794054,"v":224851.5753566938,"t":1706223600}
+{"o":0.4005794054,"h":0.4039982602,"l":0.3972727291,"c":0.4008955727,"v":229053.0409519527,"t":1706227200}
+{"o":0.4008955727,"h":0.4008955727,"l":0.396311009,"c":0.3980881221,"v":243865.1723902077,"t":1706230800}
+{"o":0.3980881221,"h":0.4062329597,"l":0.3941120059,"c":0.4018632037,"v":232788.3867054565,"t":1706234400}
+{"o":0.4018632037,"h":0.4028450983,"l":0.3979258777,"c":0.400275855,"v":185071.1289614498,"t":1706238000}
+{"o":0.400275855,"h":0.4026525471,"l":0.3978913333,"c":0.3985555744,"v":186956.5081766846,"t":1706241600}
+{"o":0.3985555744,"h":0.3995714518,"l":0.3941354527,"c":0.3954140449,"v":198907.2304875743,"t":1706245200}
+{"o":0.3954140449,"h":0.3975046838,"l":0.3908607394,"c":0.3940273089,"v":203478.9174491156,"t":1706248800}
+{"o":0.3940273089,"h":0.3966436426,"l":0.3916065415,"c":0.3946518632,"v":245800.2428965379,"t":1706252400}
+{"o":0.3946518632,"h":0.3993944553,"l":0.3894227545,"c":0.3951393163,"v":214901.2731571564,"t":1706256000}
+{"o":0.3951393163,"h":0.3994900295,"l":0.3891666277,"c":0.3922835358,"v":178854.2983952275,"t":1706259600}
+{"o":0.3922835358,"h":0.4066282646,"l":0.3814456672,"c":0.3949818893,"v":258530.0575342709,"t":1706263200}
+{"o":0.3949818893,"h":0.4031914169,"l":0.3852296158,"c":0.3935044679,"v":341291.8071097328,"t":1706266800}
+{"o":0.3935044679,"h":0.3978331254,"l":0.3873697349,"c":0.3887258492,"v":271319.6936317842,"t":1706270400}
+{"o":0.3887258492,"h":0.3993491515,"l":0.3864007892,"c":0.3950610601,"v":219780.9365314799,"t":1706274000}
+{"o":0.3950610601,"h":0.4020781285,"l":0.3872650493,"c":0.3940497153,"v":306024.8129754285,"t":1706277600}
+{"o":0.3940497153,"h":0.3968996115,"l":0.3901126187,"c":0.3958052653,"v":463402.3542244172,"t":1706281200}
+{"o":0.3958052653,"h":0.402790102,"l":0.390313672,"c":0.395040006,"v":520444.8469809402,"t":1706284800}
+{"o":0.395040006,"h":0.3964193171,"l":0.3923666089,"c":0.3955060433,"v":330575.6065240388,"t":1706288400}
+{"o":0.3955060433,"h":0.3981468409,"l":0.3901228821,"c":0.3939105798,"v":289713.2601399751,"t":1706292000}
+{"o":0.3939105798,"h":0.3942519352,"l":0.3882142198,"c":0.3897860175,"v":285520.5888439463,"t":1706295600}
+{"o":0.3897860175,"h":0.400102002,"l":0.3861419629,"c":0.3917735777,"v":320940.7682839211,"t":1706299200}
+{"o":0.3917735777,"h":0.3934160773,"l":0.3895977316,"c":0.3922025013,"v":289305.8689534924,"t":1706302800}
+{"o":0.3922025013,"h":0.3971558821,"l":0.3895861446,"c":0.3961960597,"v":317477.0466399426,"t":1706306400}
+{"o":0.3961960597,"h":0.3969028826,"l":0.393065594,"c":0.394621249,"v":296743.8785941057,"t":1706310000}
+{"o":0.394621249,"h":0.3978462335,"l":0.3908389243,"c":0.3963792628,"v":254906.411708086,"t":1706313600}
+{"o":0.3963792628,"h":0.4001464571,"l":0.3913046544,"c":0.3930950597,"v":262113.9282315377,"t":1706317200}
+{"o":0.3930950597,"h":0.3994593492,"l":0.3926216087,"c":0.3966656422,"v":214566.1941857884,"t":1706320800}
+{"o":0.3966656422,"h":0.3998749305,"l":0.3944408529,"c":0.3976481079,"v":252010.333861597,"t":1706324400}
+{"o":0.3976481079,"h":0.3979597299,"l":0.3945501235,"c":0.3959551767,"v":230041.6253728893,"t":1706328000}
+{"o":0.3959551767,"h":0.4017012541,"l":0.3905043218,"c":0.3963043782,"v":234818.2619525699,"t":1706331600}
+{"o":0.3963043782,"h":0.3977049882,"l":0.3938004597,"c":0.3949501219,"v":227970.267457711,"t":1706335200}
+{"o":0.3949501219,"h":0.3967170522,"l":0.3911887542,"c":0.3931423777,"v":238680.7697036903,"t":1706338800}
+{"o":0.3931423777,"h":0.3963909381,"l":0.3909697042,"c":0.3938415589,"v":165532.7080994356,"t":1706342400}
+{"o":0.3938415589,"h":0.3999482968,"l":0.3927135872,"c":0.3981290695,"v":190195.2596637416,"t":1706346000}
+{"o":0.3981290695,"h":0.4000769788,"l":0.3977280919,"c":0.3986292465,"v":156267.5804872897,"t":1706349600}
+{"o":0.3986292465,"h":0.3993218562,"l":0.3978182933,"c":0.3991005949,"v":206901.5677458353,"t":1706353200}
+{"o":0.3991005949,"h":0.4022572242,"l":0.3950951938,"c":0.4017417339,"v":149130.3652870141,"t":1706356800}
+{"o":0.4017417339,"h":0.4036250177,"l":0.4005918845,"c":0.4019118828,"v":181940.7564645502,"t":1706360400}
+{"o":0.4019118828,"h":0.40644714,"l":0.3989115935,"c":0.4015955453,"v":257293.7774717646,"t":1706364000}
+{"o":0.4015955453,"h":0.4031665198,"l":0.3988536097,"c":0.4000581722,"v":219745.0211975507,"t":1706367600}
+{"o":0.4000581722,"h":0.4045896345,"l":0.3965638578,"c":0.3999672274,"v":226538.381844326,"t":1706371200}
+{"o":0.3999672274,"h":0.4019759713,"l":0.399576641,"c":0.4010427407,"v":185154.1463673618,"t":1706374800}
+{"o":0.4010427407,"h":0.403987407,"l":0.4006459331,"c":0.40222672,"v":186816.5274525805,"t":1706378400}
+{"o":0.40222672,"h":0.4045104873,"l":0.3996918916,"c":0.4008732882,"v":179514.2419817037,"t":1706382000}
+{"o":0.4008732882,"h":0.4021701979,"l":0.3980452787,"c":0.4002769346,"v":191861.8347494392,"t":1706385600}
+{"o":0.4002769346,"h":0.402124959,"l":0.3960740306,"c":0.3987777124,"v":215504.5567493171,"t":1706389200}
+{"o":0.3987777124,"h":0.3996230308,"l":0.3952262208,"c":0.3982171868,"v":206053.0514461066,"t":1706392800}
+{"o":0.3982171868,"h":0.402252256,"l":0.3958386043,"c":0.4012756231,"v":216208.6305030809,"t":1706396400}
+{"o":0.4012756231,"h":0.405165657,"l":0.3974948331,"c":0.4022376351,"v":210173.6780605355,"t":1706400000}
+{"o":0.4022376351,"h":0.4073537922,"l":0.3983476071,"c":0.3996786162,"v":254048.8194670134,"t":1706403600}
+{"o":0.3996786162,"h":0.4024158995,"l":0.3982684803,"c":0.4004891049,"v":242062.8824456449,"t":1706407200}
+{"o":0.4004891049,"h":0.410733307,"l":0.3943570898,"c":0.4044800435,"v":298408.7524776714,"t":1706410800}
+{"o":0.4044800435,"h":0.4072097294,"l":0.3936871956,"c":0.3967676829,"v":343572.0078365335,"t":1706414400}
+{"o":0.3967676829,"h":0.4015873239,"l":0.3911404608,"c":0.3977608042,"v":272705.3133111864,"t":1706418000}
+{"o":0.3977608042,"h":0.4010821557,"l":0.3939951236,"c":0.3968628423,"v":221171.1193116657,"t":1706421600}
+{"o":0.3968628423,"h":0.3988723633,"l":0.3963877377,"c":0.3976170607,"v":187603.6530837957,"t":1706425200}
+{"o":0.3976170607,"h":0.4030779734,"l":0.3901012554,"c":0.3944720235,"v":201122.699443558,"t":1706428800}
+{"o":0.3944720235,"h":0.4006496467,"l":0.3882379495,"c":0.3912338483,"v":232914.7238504553,"t":1706432400}
+{"o":0.3912338483,"h":0.4004079724,"l":0.374168717,"c":0.3838586758,"v":295820.4260756591,"t":1706436000}
+{"o":0.3838586758,"h":0.3874986904,"l":0.3692378925,"c":0.383252862,"v":259068.3063265992,"t":1706439600}
+{"o":0.383252862,"h":0.3905238693,"l":0.3743961512,"c":0.3831452305,"v":350154.1559870499,"t":1706443200}
+{"o":0.3831452305,"h":0.3895273321,"l":0.3745204051,"c":0.3845689559,"v":333807.9002928157,"t":1706446800}
+{"o":0.3845689559,"h":0.3936286883,"l":0.3813669478,"c":0.3876291035,"v":309010.3583798098,"t":1706450400}
+{"o":0.3876291035,"h":0.3929784701,"l":0.3835184461,"c":0.3877298517,"v":353937.9225304053,"t":1706454000}
+{"o":0.3877298517,"h":0.3906881979,"l":0.3834779931,"c":0.3855240737,"v":265639.342789026,"t":1706457600}
+{"o":0.3855240737,"h":0.3884418764,"l":0.3788132705,"c":0.3824922793,"v":309089.9160432533,"t":1706461200}
+{"o":0.3824922793,"h":0.3904788556,"l":0.3783071893,"c":0.3862026913,"v":321149.6322977619,"t":1706464800}
+{"o":0.3862026913,"h":0.394787724,"l":0.3758997922,"c":0.3889731393,"v":392681.6819933996,"t":1706468400}
+{"o":0.3889731393,"h":0.3934458358,"l":0.379315435,"c":0.3867048463,"v":393720.9787321934,"t":1706472000}
+{"o":0.3867048463,"h":0.3912305674,"l":0.3833412912,"c":0.3874052134,"v":310473.6968104217,"t":1706475600}
+{"o":0.3874052134,"h":0.3882701032,"l":0.3824798937,"c":0.3829071721,"v":329109.6358879216,"t":1706479200}
+{"o":0.3829071721,"h":0.3915766706,"l":0.3760876315,"c":0.3827037397,"v":364816.815998546,"t":1706482800}
+{"o":0.3827037397,"h":0.3891846752,"l":0.3807232971,"c":0.3872367248,"v":312110.0354468178,"t":1706486400}
+{"o":0.3872367248,"h":0.3950340838,"l":0.383135863,"c":0.3890025553,"v":320311.8220123854,"t":1706490000}
+{"o":0.3890025553,"h":0.3921904545,"l":0.378828124,"c":0.3839699188,"v":320068.9487180941,"t":1706493600}
+{"o":0.3839699188,"h":0.3927455082,"l":0.3736724416,"c":0.3812524772,"v":325715.3293851639,"t":1706497200}
+{"o":0.3812524772,"h":0.388218804,"l":0.3776501657,"c":0.3830184347,"v":292746.0453453579,"t":1706500800}
+{"o":0.3830184347,"h":0.388005271,"l":0.3793809558,"c":0.3833587596,"v":241192.3371965928,"t":1706504400}
+{"o":0.3833587596,"h":0.3878203971,"l":0.3738176195,"c":0.38064995,"v":225358.3721102527,"t":1706508000}
+{"o":0.38064995,"h":0.3914154687,"l":0.3780128693,"c":0.3869080411,"v":212205.1517328958,"t":1706511600}
+{"o":0.3869080411,"h":0.3893535852,"l":0.3818559543,"c":0.3849576583,"v":244669.5976125084,"t":1706515200}
+{"o":0.3849576583,"h":0.3900935222,"l":0.3822101982,"c":0.3883802761,"v":223302.7700466166,"t":1706518800}
+{"o":0.3883802761,"h":0.3910287878,"l":0.3866856305,"c":0.3902008592,"v":172424.3807781641,"t":1706522400}
+{"o":0.3902008592,"h":0.3914741093,"l":0.3865094389,"c":0.3880154394,"v":236847.7769867895,"t":1706526000}
+{"o":0.3880154394,"h":0.3957545639,"l":0.384518231,"c":0.3920339066,"v":272740.1782446905,"t":1706529600}
+{"o":0.3920339066,"h":0.3981821471,"l":0.3871187318,"c":0.3929626667,"v":404283.7336199602,"t":1706533200}
+{"o":0.3929626667,"h":0.4003455315,"l":0.3902916437,"c":0.3950681875,"v":372686.5619870257,"t":1706536800}
+{"o":0.3950681875,"h":0.4006684204,"l":0.3937188746,"c":0.4000809526,"v":241912.6273042098,"t":1706540400}
+{"o":0.4000809526,"h":0.4185078861,"l":0.378643341,"c":0.393154568,"v":442186.3100214779,"t":1706544000}
+{"o":0.393154568,"h":0.3992852294,"l":0.3881370439,"c":0.3949837885,"v":341736.8506288078,"t":1706547600}
+{"o":0.3949837885,"h":0.3969217266,"l":0.3891304168,"c":0.3910331795,"v":294611.2314463921,"t":1706551200}
+{"o":0.3910331795,"h":0.3946252506,"l":0.3881607756,"c":0.3898802163,"v":222930.6947991944,"t":1706554800}
+{"o":0.3898802163,"h":0.3933450368,"l":0.3869067962,"c":0.3897953449,"v":202200.947100598,"t":1706558400}
+{"o":0.3897953449,"h":0.3915557655,"l":0.3825386569,"c":0.3835683785,"v":200285.6746712177,"t":1706562000}
+{"o":0.3835683785,"h":0.3869679125,"l":0.3820277236,"c":0.3848627255,"v":211062.4364709613,"t":1706565600}
+{"o":0.3848627255,"h":0.3924751512,"l":0.3836975806,"c":0.3900492689,"v":256377.0252416792,"t":1706569200}
+{"o":0.3900492689,"h":0.3912762729,"l":0.3836719609,"c":0.3848335402,"v":228024.3000261401,"t":1706572800}
+{"o":0.3848335402,"h":0.3953165736,"l":0.3835429847,"c":0.3905033989,"v":295206.2181982913,"t":1706576400}
+{"o":0.3905033989,"h":0.3955535503,"l":0.3887101934,"c":0.3918817595,"v":259843.3161165785,"t":1706580000}
+{"o":0.3918817595,"h":0.396893543,"l":0.387527086,"c":0.3901709862,"v":266079.9075624443,"t":1706583600}
+{"o":0.3901709862,"h":0.3939607045,"l":0.3875084123,"c":0.3931502008,"v":183439.2006073513,"t":1706587200}
+{"o":0.3931502008,"h":0.4035565054,"l":0.3915522779,"c":0.40195519,"v":204928.9994471705,"t":1706590800}
+{"o":0.40195519,"h":0.4043607354,"l":0.3992277254,"c":0.4033315648,"v":217953.0151665129,"t":1706594400}
+{"o":0.4033315648,"h":0.4055679633,"l":0.4012182167,"c":0.4014998538,"v":178572.9104460778,"t":1706598000}
+{"o":0.4014998538,"h":0.4065014724,"l":0.3974911959,"c":0.4042804573,"v":213211.8819641605,"t":1706601600}
+{"o":0.4042804573,"h":0.4065883436,"l":0.4027729354,"c":0.4043993996,"v":177326.0090938208,"t":1706605200}
+{"o":0.4043993996,"h":0.4083450074,"l":0.3971863048,"c":0.4017853105,"v":173736.0399641348,"t":1706608800}
+{"o":0.4017853105,"h":0.4101518133,"l":0.4017853105,"c":0.4089771613,"v":265946.3301317532,"t":1706612400}
+{"o":0.4089771613,"h":0.4111976217,"l":0.3946328725,"c":0.4048029138,"v":327550.3453648089,"t":1706616000}
+{"o":0.4048029138,"h":0.4154244021,"l":0.3999069175,"c":0.4108027352,"v":308784.3387471742,"t":1706619600}
+{"o":0.4108027352,"h":0.4162862093,"l":0.3950015859,"c":0.401661301,"v":295723.3752845299,"t":1706623200}
+{"o":0.401661301,"h":0.4096504639,"l":0.398650929,"c":0.4034167061,"v":398237.9420813041,"t":1706626800}
+{"o":0.4034167061,"h":0.4121038141,"l":0.3976093049,"c":0.406802656,"v":337850.6272740231,"t":1706630400}
+{"o":0.406802656,"h":0.4104546734,"l":0.4048118325,"c":0.4069027234,"v":280545.0579689402,"t":1706634000}
+{"o":0.4069027234,"h":0.4090977755,"l":0.402939783,"c":0.4080046579,"v":273113.4454620202,"t":1706637600}
+{"o":0.4080046579,"h":0.410231836,"l":0.3988229734,"c":0.4038608935,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_2Kc38rfQ49DFaKHQaWbijkE7fcymUMLY5guUiUsDmFfn.json b/So11111111111111111111111111111111111111112_2Kc38rfQ49DFaKHQaWbijkE7fcymUMLY5guUiUsDmFfn.json
new file mode 100644
index 0000000000000000000000000000000000000000..bd5e3d5229ce780c3f4decea750255fec6a00c77
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2Kc38rfQ49DFaKHQaWbijkE7fcymUMLY5guUiUsDmFfn.json
@@ -0,0 +1,9000 @@
+{"o":7881357.5871686982,"h":7918839.9524033787,"l":7772035.07711301,"c":7877099.8173084613,"v":1455843.1871632854,"t":1731844800}
+{"o":7877099.8173084613,"h":7880815.257482836,"l":7707857.8141277451,"c":7769956.2667255066,"v":1532679.6522670372,"t":1731848400}
+{"o":7769956.2667255066,"h":7850638.0872556763,"l":7753061.5237441184,"c":7834165.0969095118,"v":1469951.1536370395,"t":1731852000}
+{"o":7834165.0969095118,"h":7892781.189927482,"l":7795998.3324769288,"c":7853439.5111413831,"v":1526437.4572096178,"t":1731855600}
+{"o":7853439.5111413831,"h":7877056.56880177,"l":7795001.1359962979,"c":7835902.2020496251,"v":1566405.883958803,"t":1731859200}
+{"o":7835902.2020496251,"h":7877350.8884822624,"l":7772055.2613086114,"c":7845835.3404783877,"v":1362180.6200855395,"t":1731862800}
+{"o":7845835.3404783877,"h":7861904.797976058,"l":7759437.0420236811,"c":7818299.368426254,"v":1286103.1671145726,"t":1731866400}
+{"o":7818299.368426254,"h":7904747.8885919061,"l":7774118.7107259901,"c":7901554.0518034603,"v":1378996.7946017315,"t":1731870000}
+{"o":7901554.0518034603,"h":7958701.1230009058,"l":7846301.1289279079,"c":7914104.0470458418,"v":1440843.6669740584,"t":1731873600}
+{"o":7914104.0470458418,"h":7980897.3217433924,"l":7769517.1690949583,"c":7774130.3850221438,"v":1369483.7756792514,"t":1731877200}
+{"o":7774130.3850221438,"h":7869981.9527107617,"l":7731064.5670988318,"c":7841680.4686154025,"v":1382584.3602635411,"t":1731880800}
+{"o":7841680.4686154025,"h":7961937.4232983338,"l":7788755.0976848556,"c":7929359.5194015298,"v":1396491.567695688,"t":1731884400}
+{"o":7929359.5194015298,"h":7961234.6262441287,"l":7812291.4207725534,"c":7851788.3390141614,"v":1461051.9759076887,"t":1731888000}
+{"o":7851788.3390141614,"h":8003303.9945766153,"l":7825091.3821377717,"c":7932991.6785382023,"v":1369302.9137487141,"t":1731891600}
+{"o":7932991.6785382023,"h":8012849.3271131571,"l":7918812.7860978814,"c":7996419.480299063,"v":1353942.9754368691,"t":1731895200}
+{"o":7996419.480299063,"h":8152150.5667469138,"l":7918568.1245271983,"c":8143128.2036062879,"v":1300800.2428759229,"t":1731898800}
+{"o":8143128.2036062879,"h":8183493.272669361,"l":7850218.8682416147,"c":7912372.9183898531,"v":1293500.480405096,"t":1731902400}
+{"o":7912372.9183898531,"h":7973108.5922702514,"l":7877373.7024008716,"c":7926310.7618451472,"v":1188028.7344866274,"t":1731906000}
+{"o":7926310.7618451472,"h":7951168.9191776058,"l":7872627.8999110628,"c":7893900.8530883733,"v":1296264.5070050256,"t":1731909600}
+{"o":7893900.8530883733,"h":7910768.6191199562,"l":7816541.373590027,"c":7896820.9097857634,"v":1109547.1895865863,"t":1731913200}
+{"o":7896820.9097857634,"h":7929795.498586894,"l":7820597.8749229973,"c":7914814.9628195884,"v":1158325.2509113913,"t":1731916800}
+{"o":7914814.9628195884,"h":8008791.1879393412,"l":7867771.1707290541,"c":7984876.3530597761,"v":1512909.4982307288,"t":1731920400}
+{"o":7984876.3530597761,"h":8307850.4469872881,"l":7947532.1448343964,"c":8197428.325300741,"v":1380122.4280323037,"t":1731924000}
+{"o":8197428.325300741,"h":8197428.325300741,"l":8006636.1531297993,"c":8032208.3516411027,"v":1478826.2953371303,"t":1731927600}
+{"o":8032208.3516411027,"h":8093167.1472650068,"l":7996843.3938915515,"c":8049059.791163682,"v":1225192.8439391821,"t":1731931200}
+{"o":8049059.791163682,"h":8078169.7602300802,"l":7899861.5505554145,"c":7909700.3415982993,"v":1561953.8645350658,"t":1731934800}
+{"o":7909700.3415982993,"h":8114782.320943865,"l":7889498.8734351434,"c":8011030.3657994708,"v":1513003.6542303192,"t":1731938400}
+{"o":8011030.3657994708,"h":8120322.2044112002,"l":7965163.7469426561,"c":8062009.6249356121,"v":1629732.2952380446,"t":1731942000}
+{"o":8062009.6249356121,"h":8083830.393324675,"l":7904111.8279628428,"c":7953469.5835046135,"v":1693458.3076259929,"t":1731945600}
+{"o":7953469.5835046135,"h":8032426.9564357046,"l":7873836.440361619,"c":7948011.3610812221,"v":1776598.427047031,"t":1731949200}
+{"o":7948011.3610812221,"h":8013872.3945674123,"l":7861499.0130836032,"c":7902619.324693515,"v":1679162.2380962013,"t":1731952800}
+{"o":7902619.324693515,"h":8168128.5961763673,"l":7766399.406743831,"c":8085435.4640447702,"v":1769628.3155521732,"t":1731956400}
+{"o":8085435.4640447702,"h":8226320.6766853854,"l":8064565.7898906823,"c":8171288.613712484,"v":1715393.4277866154,"t":1731960000}
+{"o":8171288.613712484,"h":8243895.2811003327,"l":8149392.856626682,"c":8154160.6410299102,"v":1572868.3285388479,"t":1731963600}
+{"o":8154160.6410299102,"h":8231259.9533748617,"l":8154160.6410299102,"c":8193508.9520371165,"v":1433996.0831180466,"t":1731967200}
+{"o":8193508.9520371165,"h":8219426.6815612419,"l":8134364.133521433,"c":8205690.1027493207,"v":1408324.1583871031,"t":1731970800}
+{"o":8205690.1027493207,"h":8253646.0822438663,"l":8126401.1102184672,"c":8195491.4521497115,"v":1493149.2861349189,"t":1731974400}
+{"o":8195491.4521497115,"h":8232459.1911622109,"l":8157104.0905926032,"c":8166722.5041862568,"v":1366284.266366313,"t":1731978000}
+{"o":8166722.5041862568,"h":8256093.1509705195,"l":8153064.5198416058,"c":8256093.1509705195,"v":1324211.5915587607,"t":1731981600}
+{"o":8256093.1509705195,"h":8324453.1540644607,"l":8225889.3150401665,"c":8232427.1809224002,"v":1518428.0109485702,"t":1731985200}
+{"o":8232427.1809224002,"h":8248349.5518128984,"l":8167535.7995845685,"c":8204822.3527196124,"v":1554858.0719080679,"t":1731988800}
+{"o":8204822.3527196124,"h":8285633.5118725821,"l":8186785.2792457286,"c":8242335.4759766394,"v":1638024.10107207,"t":1731992400}
+{"o":8242335.4759766394,"h":8321832.4349897718,"l":8232965.2568722097,"c":8321832.4349897718,"v":2730370.1553580048,"t":1731996000}
+{"o":8321832.4349897718,"h":8361030.9920019312,"l":8022626.7017273968,"c":8052935.5791182294,"v":2367142.5782359787,"t":1731999600}
+{"o":8052935.5791182294,"h":8114251.3739395281,"l":8035939.0751074562,"c":8083121.3135372056,"v":1807811.807776415,"t":1732003200}
+{"o":8083121.3135372056,"h":8139468.9303724328,"l":8001647.7741719754,"c":8097274.4258255772,"v":1575364.6516965376,"t":1732006800}
+{"o":8097274.4258255772,"h":8137308.5603783065,"l":8082720.7379144784,"c":8136667.7175987046,"v":1270166.8328373465,"t":1732010400}
+{"o":8136667.7175987046,"h":8230178.1056053871,"l":8118958.1912775943,"c":8156399.3129482055,"v":1440811.2934955233,"t":1732014000}
+{"o":8156399.3129482055,"h":8199680.9470620882,"l":8108798.3261989914,"c":8127760.5540189361,"v":1613411.9394796111,"t":1732017600}
+{"o":8127760.5540189361,"h":8133479.8487925632,"l":7948523.0391691336,"c":7948523.0391691336,"v":1740920.8865294957,"t":1732021200}
+{"o":7948523.0391691336,"h":8165448.7802374661,"l":7897576.6667797295,"c":8019553.0892598694,"v":1891591.6260962663,"t":1732024800}
+{"o":8019553.0892598694,"h":8078515.1938620284,"l":7984732.8676403584,"c":8061651.9088129075,"v":1694163.7277057373,"t":1732028400}
+{"o":8061651.9088129075,"h":8118049.5494812308,"l":8041225.9375028657,"c":8104415.2377703087,"v":1734414.4531016022,"t":1732032000}
+{"o":8104415.2377703087,"h":8146908.8296885798,"l":8062342.0361943478,"c":8131817.9842989929,"v":1762119.6147202151,"t":1732035600}
+{"o":8131817.9842989929,"h":8192224.2814290617,"l":8107302.3010722175,"c":8161146.781948464,"v":1674815.908575895,"t":1732039200}
+{"o":8161146.781948464,"h":8191164.7224492012,"l":8113908.1100603575,"c":8158307.567274075,"v":1532049.8655380346,"t":1732042800}
+{"o":8158307.567274075,"h":8179512.3204926867,"l":7991669.618525153,"c":8030018.1832799055,"v":1675860.6185230373,"t":1732046400}
+{"o":8030018.1832799055,"h":8053735.7586184861,"l":7854048.9548712978,"c":7921156.9676055741,"v":1895634.4236674258,"t":1732050000}
+{"o":7921156.9676055741,"h":8051689.1035022335,"l":7822679.8132281806,"c":7911909.449994483,"v":1463219.6623210637,"t":1732053600}
+{"o":7911909.449994483,"h":7994095.7292562844,"l":7889195.6190283056,"c":7980263.9380153771,"v":1175553.7105444812,"t":1732057200}
+{"o":7980263.9380153771,"h":7988220.5194967315,"l":7913931.7372225299,"c":7961430.330553975,"v":1101727.7422475591,"t":1732060800}
+{"o":7961430.330553975,"h":7993829.493458515,"l":7871299.5019810805,"c":7892468.348110741,"v":1596449.9880069261,"t":1732064400}
+{"o":7892468.348110741,"h":7900843.7705811923,"l":7810233.1166555639,"c":7826359.704296127,"v":1761357.413533522,"t":1732068000}
+{"o":7826359.704296127,"h":7856014.1658486286,"l":7740462.2567438465,"c":7854760.9274776429,"v":1695706.3002929622,"t":1732071600}
+{"o":7854760.9274776429,"h":7859005.0607628077,"l":7776757.3340234281,"c":7845902.6212580893,"v":1710147.9289042102,"t":1732075200}
+{"o":7845902.6212580893,"h":7897075.1064800592,"l":7814287.954161183,"c":7893926.3063320369,"v":1530395.564533964,"t":1732078800}
+{"o":7893926.3063320369,"h":7914970.501795359,"l":7869928.9305945123,"c":7884454.828481311,"v":1317847.7742614357,"t":1732082400}
+{"o":7884454.828481311,"h":7939750.2133217016,"l":7864253.3072410254,"c":7924034.2687071851,"v":1466678.772948748,"t":1732086000}
+{"o":7924034.2687071851,"h":8021291.3501099469,"l":7911417.4328291966,"c":7982859.8998963181,"v":1533048.5396086224,"t":1732089600}
+{"o":7982859.8998963181,"h":8007222.1596255312,"l":7947258.6220582761,"c":7981745.8879961837,"v":1353864.7790761711,"t":1732093200}
+{"o":7981745.8879961837,"h":8006286.0128458589,"l":7942878.2172561912,"c":7952192.9385155924,"v":1182798.765862596,"t":1732096800}
+{"o":7952192.9385155924,"h":8001950.6848955369,"l":7889165.9276962662,"c":7983051.3668727688,"v":1370502.2213425951,"t":1732100400}
+{"o":7983051.3668727688,"h":8013894.6889241533,"l":7911491.4207553351,"c":7945148.7381488187,"v":1420506.6117505035,"t":1732104000}
+{"o":7945148.7381488187,"h":8020326.3630839121,"l":7909516.7891390901,"c":8009795.1001233011,"v":1625432.9685604428,"t":1732107600}
+{"o":8009795.1001233011,"h":8143127.4474766515,"l":7871679.8984961975,"c":7932429.338412568,"v":1987208.0522655251,"t":1732111200}
+{"o":7932429.338412568,"h":7954595.1642078971,"l":7805345.382946643,"c":7880005.4682924571,"v":2139617.8232187736,"t":1732114800}
+{"o":7880005.4682924571,"h":7906797.9933039006,"l":7691503.8027222902,"c":7762234.409319032,"v":2351652.1484694453,"t":1732118400}
+{"o":7762234.409319032,"h":7791566.4397077532,"l":7665929.7639788995,"c":7665929.7639788995,"v":1763716.0952442107,"t":1732122000}
+{"o":7665929.7639788995,"h":7959586.2632505605,"l":7644687.6903702766,"c":7842381.9321379466,"v":2044624.5090289335,"t":1732125600}
+{"o":7842381.9321379466,"h":7851754.283148651,"l":7768281.4153338103,"c":7839614.5294297654,"v":1714320.7794754175,"t":1732129200}
+{"o":7839614.5294297654,"h":7919765.189196744,"l":7795967.4802217111,"c":7905812.9141734336,"v":1482239.5680282121,"t":1732132800}
+{"o":7905812.9141734336,"h":8006471.0725229289,"l":7888842.261858223,"c":7955561.6093719937,"v":1545591.5828152106,"t":1732136400}
+{"o":7955561.6093719937,"h":8003930.7611774355,"l":7910984.7534554694,"c":7947063.0983850127,"v":1367880.4668975461,"t":1732140000}
+{"o":7947063.0983850127,"h":7982229.8860008242,"l":7899809.95247747,"c":7923374.0399372922,"v":890754.298385461,"t":1732143600}
+{"o":7923374.0399372922,"h":8016048.3510628091,"l":7900431.744095712,"c":8000396.4711913019,"v":911393.8458368253,"t":1732147200}
+{"o":8000396.4711913019,"h":8028451.8145450298,"l":7949683.6685990365,"c":7950199.1824709568,"v":1068724.852729721,"t":1732150800}
+{"o":7950199.1824709568,"h":7956475.6046209158,"l":7727376.1115534408,"c":7809466.1137290839,"v":1417536.2789761594,"t":1732154400}
+{"o":7809466.1137290839,"h":7966833.0778246708,"l":7732444.9375993414,"c":7872820.121572027,"v":1332611.7376874003,"t":1732158000}
+{"o":7872820.121572027,"h":8066523.0607385943,"l":7863624.6911005881,"c":8021594.6714793416,"v":1474829.8674094568,"t":1732161600}
+{"o":8021594.6714793416,"h":8073704.0709457062,"l":7901244.0803178539,"c":7934546.1808789307,"v":1375255.0361871736,"t":1732165200}
+{"o":7934546.1808789307,"h":7936165.5470282631,"l":7854948.0665113768,"c":7896930.4593069544,"v":1977539.3869779492,"t":1732168800}
+{"o":7896930.4593069544,"h":8051146.1689176643,"l":7896930.4593069544,"c":8009202.2156611755,"v":1571443.8299001704,"t":1732172400}
+{"o":8009202.2156611755,"h":8046030.0058845077,"l":7984562.1560173882,"c":8025252.8876383686,"v":1448947.9904609548,"t":1732176000}
+{"o":8025252.8876383686,"h":8071451.2814511033,"l":8006833.152283404,"c":8019920.2384113846,"v":1693993.629860349,"t":1732179600}
+{"o":8019920.2384113846,"h":8048520.4948423281,"l":7967660.6607273724,"c":8017132.1415792312,"v":1519467.4741554756,"t":1732183200}
+{"o":8017132.1415792312,"h":8038971.5530550638,"l":7954283.1709547592,"c":7956564.6325694099,"v":1565258.7041486306,"t":1732186800}
+{"o":7956564.6325694099,"h":8156593.4287573872,"l":7954374.6643624408,"c":8037616.1279344261,"v":2033445.9786753326,"t":1732190400}
+{"o":8037616.1279344261,"h":8258513.9294066839,"l":8023049.3134066798,"c":8133311.8222677102,"v":3204311.1156573058,"t":1732194000}
+{"o":8133311.8222677102,"h":8362084.9181064507,"l":8046371.7791872714,"c":8333676.407168312,"v":3107757.5721613937,"t":1732197600}
+{"o":8333676.407168312,"h":8370378.3324904116,"l":8045236.7336456813,"c":8226355.5386075461,"v":2164343.5649343901,"t":1732201200}
+{"o":8226355.5386075461,"h":8433674.2128168382,"l":8205265.8934126953,"c":8411402.9759955965,"v":1660770.5771441525,"t":1732204800}
+{"o":8411402.9759955965,"h":8557524.0944185462,"l":8371800.5594438259,"c":8503286.2817636244,"v":1704736.2496876181,"t":1732208400}
+{"o":8503286.2817636244,"h":8563495.3406414874,"l":8463214.854153309,"c":8532167.2588023841,"v":1679033.9683933249,"t":1732212000}
+{"o":8532167.2588023841,"h":8577921.6427321658,"l":8375282.5842159297,"c":8397475.4262733515,"v":1759261.7926909036,"t":1732215600}
+{"o":8397475.4262733515,"h":8494982.855782317,"l":8362520.0475038011,"c":8405587.4152019285,"v":1545393.7661573754,"t":1732219200}
+{"o":8405587.4152019285,"h":8448384.1152797807,"l":8361871.6417155368,"c":8368494.8645502143,"v":1685085.0681282931,"t":1732222800}
+{"o":8368494.8645502143,"h":8440932.1497321595,"l":8367855.4090229506,"c":8429622.5754464865,"v":1267687.4944150001,"t":1732226400}
+{"o":8429622.5754464865,"h":8512669.1591814198,"l":8425402.9017292876,"c":8477593.4680734146,"v":1334320.2714314596,"t":1732230000}
+{"o":8477593.4680734146,"h":8552963.4887174498,"l":8398139.1287066098,"c":8410174.5140675828,"v":1540661.6131305459,"t":1732233600}
+{"o":8410174.5140675828,"h":8507168.3673245013,"l":8348893.4597291062,"c":8431390.7797725331,"v":1444454.9153965486,"t":1732237200}
+{"o":8431390.7797725331,"h":8584459.035154786,"l":7981276.0699811811,"c":8148357.6789975874,"v":1568934.3798837217,"t":1732240800}
+{"o":8148357.6789975874,"h":8353904.9024860738,"l":8122190.9255905272,"c":8294059.8180480702,"v":1786697.2577230164,"t":1732244400}
+{"o":8294059.8180480702,"h":8303871.8318219185,"l":8217635.2823731778,"c":8245305.4859117577,"v":1510876.5368696081,"t":1732248000}
+{"o":8245305.4859117577,"h":8749091.4779645391,"l":8207904.450970374,"c":8598080.4128944837,"v":1388882.9629624151,"t":1732251600}
+{"o":8598080.4128944837,"h":8621303.3663643841,"l":8511948.2165552806,"c":8556693.0614899676,"v":1329043.2509182293,"t":1732255200}
+{"o":8556693.0614899676,"h":8604903.7167564947,"l":8533174.2386690546,"c":8560363.7741081584,"v":1200002.0155439379,"t":1732258800}
+{"o":8560363.7741081584,"h":8612031.9572452847,"l":8535925.7028819956,"c":8574353.749876203,"v":1046702.606330306,"t":1732262400}
+{"o":8574353.749876203,"h":8580977.505630197,"l":8470654.3454258554,"c":8527790.7682833299,"v":1015407.3059430858,"t":1732266000}
+{"o":8527790.7682833299,"h":8569079.3818719182,"l":8469222.9685157537,"c":8506730.5730148554,"v":1088054.928265468,"t":1732269600}
+{"o":8506730.5730148554,"h":8583193.2771682795,"l":8474295.4607963078,"c":8578282.9721212946,"v":1059260.6423362424,"t":1732273200}
+{"o":8578282.9721212946,"h":8613028.5237540007,"l":8551356.2059921082,"c":8598615.3211364876,"v":1059664.1084447047,"t":1732276800}
+{"o":8598615.3211364876,"h":8599887.9723624755,"l":8358510.2284576558,"c":8435933.8265646938,"v":1582558.2126414247,"t":1732280400}
+{"o":8435933.8265646938,"h":8500717.9836689327,"l":8349708.4128728164,"c":8378587.2077246858,"v":1506265.5776838225,"t":1732284000}
+{"o":8378587.2077246858,"h":8523883.8722339049,"l":8364402.1424119053,"c":8493292.2066704556,"v":1261331.0479738843,"t":1732287600}
+{"o":8493292.2066704556,"h":8494670.0388985258,"l":8380316.4477109751,"c":8454828.2442844547,"v":1154719.3942916181,"t":1732291200}
+{"o":8454828.2442844547,"h":8484761.6109822504,"l":8354344.5017236387,"c":8431712.1619887426,"v":1190571.6033177129,"t":1732294800}
+{"o":8431712.1619887426,"h":8450548.9775351882,"l":8289823.0201346502,"c":8379271.6481361799,"v":1257063.7903239054,"t":1732298400}
+{"o":8379271.6481361799,"h":8454789.5229190197,"l":8329984.1752340263,"c":8415647.7416454013,"v":1439235.3609831608,"t":1732302000}
+{"o":8415647.7416454013,"h":8464379.7267076075,"l":8390363.0118462257,"c":8453153.9288933948,"v":1170685.3411192852,"t":1732305600}
+{"o":8453153.9288933948,"h":8544491.68635929,"l":8401261.5615388304,"c":8520476.2404263169,"v":1281318.7819237392,"t":1732309200}
+{"o":8520476.2404263169,"h":8533950.6623537596,"l":8426130.7775679696,"c":8442735.648092743,"v":1177843.0014494816,"t":1732312800}
+{"o":8442735.648092743,"h":8514718.9280794356,"l":8401688.0941416174,"c":8513605.2921954226,"v":1171869.1773916243,"t":1732316400}
+{"o":8513605.2921954226,"h":8540916.8565615676,"l":8460333.709560385,"c":8465293.6889602765,"v":1168567.1433557644,"t":1732320000}
+{"o":8465293.6889602765,"h":8538078.8912035003,"l":8436092.8784139063,"c":8503353.9912644252,"v":1110403.2328485432,"t":1732323600}
+{"o":8503353.9912644252,"h":8505865.1390763056,"l":8396136.9508824106,"c":8423899.7296958305,"v":1142388.9400770916,"t":1732327200}
+{"o":8423899.7296958305,"h":8526076.9795035049,"l":8399158.4411223121,"c":8522390.2790759951,"v":1133258.0689412642,"t":1732330800}
+{"o":8522390.2790759951,"h":8746501.4102206584,"l":8509729.1168964282,"c":8689609.6971443035,"v":1360344.4875973978,"t":1732334400}
+{"o":8689609.6971443035,"h":8727713.0023503695,"l":8503782.1323654503,"c":8560880.4390750546,"v":1081667.4719633602,"t":1732338000}
+{"o":8560880.4390750546,"h":8573925.4020719938,"l":8518041.8439688254,"c":8535772.1453520339,"v":1200677.7885916007,"t":1732341600}
+{"o":8535772.1453520339,"h":8579647.4321401212,"l":8480839.7159110773,"c":8505960.5279536974,"v":981802.5111584485,"t":1732345200}
+{"o":8505960.5279536974,"h":8626097.2489284649,"l":8430503.3739845678,"c":8537319.2926311549,"v":991634.3793159889,"t":1732348800}
+{"o":8537319.2926311549,"h":8572500.9294968508,"l":8484309.9424236678,"c":8512209.8041586224,"v":844444.1440960519,"t":1732352400}
+{"o":8512209.8041586224,"h":8543181.2918238398,"l":8455970.3127837628,"c":8464421.910748899,"v":860780.4994288806,"t":1732356000}
+{"o":8464421.910748899,"h":8484099.0586436279,"l":8398095.7412576079,"c":8441560.0491525456,"v":845416.1612716498,"t":1732359600}
+{"o":8441560.0491525456,"h":8515214.3576845005,"l":8436546.624450665,"c":8493292.5114229545,"v":850744.3182611703,"t":1732363200}
+{"o":8493292.5114229545,"h":8578349.4659977797,"l":8476589.486796245,"c":8563675.4293893371,"v":868104.5368915499,"t":1732366800}
+{"o":8563675.4293893371,"h":8684203.7632376216,"l":8529989.9256381877,"c":8669247.1071287151,"v":1164335.4669394328,"t":1732370400}
+{"o":8669247.1071287151,"h":8693762.4541054349,"l":8563566.2604674585,"c":8568502.579115212,"v":1044038.6262320469,"t":1732374000}
+{"o":8568502.579115212,"h":8586710.1730918586,"l":8405493.0874203909,"c":8466671.3429693263,"v":1458790.6198822395,"t":1732377600}
+{"o":8466671.3429693263,"h":8517894.452564802,"l":8404777.2455917895,"c":8488499.1065919865,"v":1103654.7603309241,"t":1732381200}
+{"o":8488499.1065919865,"h":8488499.1065919865,"l":8421803.0555088837,"c":8447470.0851277951,"v":934905.2476971117,"t":1732384800}
+{"o":8447470.0851277951,"h":8464255.1631475557,"l":8377066.542321628,"c":8387193.6226679701,"v":1037918.8441072376,"t":1732388400}
+{"o":8387193.6226679701,"h":8426814.5603437275,"l":8324068.1377696907,"c":8421920.5513819996,"v":1360772.1512730252,"t":1732392000}
+{"o":8421920.5513819996,"h":8431878.7481306605,"l":8369485.8005241761,"c":8419167.0014748462,"v":1141177.194176231,"t":1732395600}
+{"o":8419167.0014748462,"h":8443153.3794511948,"l":8391569.3826533668,"c":8406373.5981328748,"v":991379.5901084872,"t":1732399200}
+{"o":8406373.5981328748,"h":8416419.8772977237,"l":8338400.1624536244,"c":8401686.9807528574,"v":1061328.4502341519,"t":1732402800}
+{"o":8401686.9807528574,"h":8515975.3297348134,"l":8388559.2640259806,"c":8508234.1757874172,"v":1282009.0222387919,"t":1732406400}
+{"o":8508234.1757874172,"h":8563647.1441844963,"l":8500892.1586136762,"c":8527500.0652331877,"v":1104872.6715571065,"t":1732410000}
+{"o":8527500.0652331877,"h":8556967.5533823706,"l":8494517.9270615727,"c":8521930.3329108506,"v":1161949.3264981068,"t":1732413600}
+{"o":8521930.3329108506,"h":8541902.1385324486,"l":8484001.2213674691,"c":8525525.9000001196,"v":975641.3585561588,"t":1732417200}
+{"o":8525525.9000001196,"h":8546184.6882258654,"l":8425748.0010166485,"c":8468896.8869319316,"v":1169103.2361155325,"t":1732420800}
+{"o":8468896.8869319316,"h":8481713.0535233561,"l":8296268.2603820059,"c":8412942.4353153929,"v":928827.2212790551,"t":1732424400}
+{"o":8412942.4353153929,"h":8455850.2886990122,"l":8367908.495557853,"c":8441842.3682444561,"v":940563.1934628988,"t":1732428000}
+{"o":8441842.3682444561,"h":8461303.7617369089,"l":8421838.5384366903,"c":8458589.5991627015,"v":850025.1687097959,"t":1732431600}
+{"o":8458589.5991627015,"h":8463687.9640582036,"l":8370466.7717591161,"c":8374533.3472167794,"v":904525.4721823086,"t":1732435200}
+{"o":8374533.3472167794,"h":8413484.3411471043,"l":8341558.8045441126,"c":8388029.7669355525,"v":915070.3125389176,"t":1732438800}
+{"o":8388029.7669355525,"h":8448624.4334209356,"l":8252972.3584086243,"c":8352878.9217733508,"v":997433.0621707236,"t":1732442400}
+{"o":8352878.9217733508,"h":8363546.6863370687,"l":8188875.9669974269,"c":8234536.6333921505,"v":1197549.3682687106,"t":1732446000}
+{"o":8234536.6333921505,"h":8452657.6502876133,"l":7986678.8754656129,"c":8153403.98122421,"v":1724631.8854926475,"t":1732449600}
+{"o":8153403.98122421,"h":8294087.2469563233,"l":8075622.8171999138,"c":8215864.4935117401,"v":1139589.429970169,"t":1732453200}
+{"o":8215864.4935117401,"h":8225635.7666401351,"l":8056289.0998966862,"c":8200897.2495956579,"v":1222922.5941335356,"t":1732456800}
+{"o":8200897.2495956579,"h":8215627.7855772916,"l":8078559.1411276395,"c":8096936.2774881963,"v":1224544.233060539,"t":1732460400}
+{"o":8096936.2774881963,"h":8245095.6423819931,"l":8079400.9471016731,"c":8186284.4616057705,"v":1355978.8926283626,"t":1732464000}
+{"o":8186284.4616057705,"h":8225431.8712854749,"l":8103578.8036858402,"c":8207478.9796615718,"v":1191544.2672003896,"t":1732467600}
+{"o":8207478.9796615718,"h":8306205.9695774605,"l":8097271.1929754885,"c":8206824.9547353499,"v":1066403.6642964578,"t":1732471200}
+{"o":8206824.9547353499,"h":8216012.1180419475,"l":8135443.6433883449,"c":8165729.5158653148,"v":1069282.9002727019,"t":1732474800}
+{"o":8165729.5158653148,"h":8243918.5178781087,"l":8153530.3808919778,"c":8239234.8498434741,"v":925153.60561129,"t":1732478400}
+{"o":8239234.8498434741,"h":8260033.6526177209,"l":8196144.5791478017,"c":8248068.9213396916,"v":825293.1632417495,"t":1732482000}
+{"o":8248068.9213396916,"h":8356432.8624678021,"l":8238666.8006635038,"c":8329229.2567332955,"v":953334.1737493406,"t":1732485600}
+{"o":8329229.2567332955,"h":8373593.6384772314,"l":8263430.4785050303,"c":8307876.8667173106,"v":1304495.6334257154,"t":1732489200}
+{"o":8307876.8667173106,"h":8324527.4599066665,"l":8226077.6549085677,"c":8253976.6124118362,"v":1344625.9117707224,"t":1732492800}
+{"o":8253976.6124118362,"h":8264335.9802303109,"l":8078010.3137395065,"c":8170165.2918136166,"v":1403531.4804705693,"t":1732496400}
+{"o":8170165.2918136166,"h":8269414.0256569488,"l":8165183.6589618139,"c":8217703.2186378688,"v":1106337.447442488,"t":1732500000}
+{"o":8217703.2186378688,"h":8309243.0354118589,"l":8209810.922863882,"c":8298871.3847328704,"v":1053402.7236358048,"t":1732503600}
+{"o":8298871.3847328704,"h":8348255.9738168111,"l":8250731.5475176061,"c":8297291.9453772595,"v":1013674.4924210478,"t":1732507200}
+{"o":8297291.9453772595,"h":8352467.9502698751,"l":8205787.0428050961,"c":8243577.299940831,"v":879171.9816695763,"t":1732510800}
+{"o":8243577.299940831,"h":8269565.2608825183,"l":8194238.4985511983,"c":8201640.3929464426,"v":1015324.4751476318,"t":1732514400}
+{"o":8201640.3929464426,"h":8272038.1030525686,"l":8186148.9915190442,"c":8247408.0184986107,"v":1165955.1281298329,"t":1732518000}
+{"o":8247408.0184986107,"h":8306525.9749852931,"l":8238682.1679987079,"c":8292851.5649743397,"v":877890.3606789778,"t":1732521600}
+{"o":8292851.5649743397,"h":8351872.9376396807,"l":8239646.8054078594,"c":8296066.8662243858,"v":1074898.4633954174,"t":1732525200}
+{"o":8296066.8662243858,"h":8321169.9659166662,"l":8186083.8397889836,"c":8262620.1513525918,"v":903702.7639928232,"t":1732528800}
+{"o":8262620.1513525918,"h":8266103.0289744232,"l":8177663.8867224464,"c":8208229.7242777208,"v":944789.5363992864,"t":1732532400}
+{"o":8208229.7242777208,"h":8219561.793924409,"l":8131017.4846987464,"c":8160536.2307047853,"v":1052668.7447233042,"t":1732536000}
+{"o":8160536.2307047853,"h":8234332.1202798393,"l":8011165.3699246421,"c":8111921.6848985422,"v":1314964.9400210187,"t":1732539600}
+{"o":8111921.6848985422,"h":8156108.0594895547,"l":7887191.8478454994,"c":7923913.4757067468,"v":1638672.5486517788,"t":1732543200}
+{"o":7923913.4757067468,"h":8120044.044214393,"l":7703889.1160703702,"c":8045204.4861210715,"v":2032540.675239675,"t":1732546800}
+{"o":8045204.4861210715,"h":8081966.3374191439,"l":7926638.1994803715,"c":7979467.1162919877,"v":1605224.7313648248,"t":1732550400}
+{"o":7979467.1162919877,"h":7980012.6030115373,"l":7778986.180521382,"c":7873529.2990725916,"v":1643358.3349061809,"t":1732554000}
+{"o":7873529.2990725916,"h":7946037.4614728028,"l":7833015.6480841842,"c":7875520.9524448933,"v":1226267.6770842185,"t":1732557600}
+{"o":7875520.9524448933,"h":7911901.3391003776,"l":7763882.6006889362,"c":7868668.5491899922,"v":1288453.1783276664,"t":1732561200}
+{"o":7868668.5491899922,"h":7930868.644372764,"l":7826283.9172189562,"c":7877151.9329898907,"v":1269372.1635102369,"t":1732564800}
+{"o":7877151.9329898907,"h":7905031.6233177269,"l":7716672.9321836932,"c":7828005.42072351,"v":1417236.4768630115,"t":1732568400}
+{"o":7828005.42072351,"h":7978069.6903207535,"l":7584783.528255837,"c":7801944.3529808307,"v":1414307.5326571881,"t":1732572000}
+{"o":7801944.3529808307,"h":7871541.4668039223,"l":7703538.147354967,"c":7718242.5911539216,"v":1161732.9410114107,"t":1732575600}
+{"o":7718242.5911539216,"h":7864857.5572482944,"l":7695877.5604323773,"c":7759128.1856922675,"v":1409306.4120579499,"t":1732579200}
+{"o":7759128.1856922675,"h":7844631.322084439,"l":7729539.7934148405,"c":7828997.1626116652,"v":1034305.5245627768,"t":1732582800}
+{"o":7828997.1626116652,"h":7896268.7893540086,"l":7709546.1864356082,"c":7787821.4777478604,"v":958582.6158345435,"t":1732586400}
+{"o":7787821.4777478604,"h":7796429.6704553245,"l":7698542.3355335509,"c":7747669.2541237567,"v":997770.4824733665,"t":1732590000}
+{"o":7747669.2541237567,"h":7782208.1662245141,"l":7699747.2899557715,"c":7738420.2541822251,"v":1044884.9217766935,"t":1732593600}
+{"o":7738420.2541822251,"h":7791226.2578409901,"l":7716660.2162723746,"c":7790150.9943582518,"v":997912.9838470231,"t":1732597200}
+{"o":7790150.9943582518,"h":7821276.8723285338,"l":7725348.6027190723,"c":7776767.0460556867,"v":1068958.6799134072,"t":1732600800}
+{"o":7776767.0460556867,"h":7778826.114897972,"l":7637474.1639709799,"c":7691782.4502203176,"v":1124265.0026841396,"t":1732604400}
+{"o":7691782.4502203176,"h":7724228.9349243203,"l":7504147.5978471395,"c":7589530.6865326241,"v":1504628.2051082074,"t":1732608000}
+{"o":7589530.6865326241,"h":7717946.5340681728,"l":7576811.2222182257,"c":7633175.8567576464,"v":1134858.5787218998,"t":1732611600}
+{"o":7633175.8567576464,"h":7854916.7409412228,"l":7404213.7595457416,"c":7511272.9543081624,"v":1188845.1988796389,"t":1732615200}
+{"o":7511272.9543081624,"h":7558861.0218032803,"l":7336343.3607366662,"c":7536561.623480605,"v":1660378.3892040325,"t":1732618800}
+{"o":7536561.623480605,"h":7608890.2106121005,"l":7470186.6814087927,"c":7528036.8023440065,"v":1430980.2644544498,"t":1732622400}
+{"o":7528036.8023440065,"h":7596969.4483951703,"l":7479586.5249078218,"c":7535881.7441814309,"v":1309501.1277872273,"t":1732626000}
+{"o":7535881.7441814309,"h":7723812.6238401579,"l":7465155.3944150042,"c":7633321.3612113614,"v":1460241.8871685667,"t":1732629600}
+{"o":7633321.3612113614,"h":7707853.529672618,"l":7519943.09324189,"c":7522246.2154517435,"v":1531220.3800499488,"t":1732633200}
+{"o":7522246.2154517435,"h":7738029.2733518509,"l":7504044.2000289122,"c":7669580.5277780676,"v":1467547.3701750962,"t":1732636800}
+{"o":7669580.5277780676,"h":7704697.179822674,"l":7574356.5706691965,"c":7617204.1694159806,"v":1383107.2785447519,"t":1732640400}
+{"o":7617204.1694159806,"h":7619566.2892062832,"l":7395764.6409323812,"c":7470945.8577524778,"v":1453703.1944472163,"t":1732644000}
+{"o":7470945.8577524778,"h":7576991.3033161471,"l":7456102.6474211356,"c":7576295.4879852347,"v":1452528.1594820186,"t":1732647600}
+{"o":7576295.4879852347,"h":7661705.9836636893,"l":7478927.8967769099,"c":7625406.2507008128,"v":1481596.3464635438,"t":1732651200}
+{"o":7625406.2507008128,"h":7700586.8875197051,"l":7570407.4012470124,"c":7613569.3855808051,"v":1155466.6254964359,"t":1732654800}
+{"o":7613569.3855808051,"h":7704740.9759850968,"l":7568024.5144201554,"c":7603349.7631065259,"v":1296083.5092131272,"t":1732658400}
+{"o":7603349.7631065259,"h":7649800.5473998068,"l":7552175.7753483457,"c":7629009.7282623891,"v":1024990.7332834713,"t":1732662000}
+{"o":7629009.7282623891,"h":7727402.0094332593,"l":7581970.4750373326,"c":7592112.766855998,"v":1164794.4798813446,"t":1732665600}
+{"o":7592112.766855998,"h":7680688.0109264078,"l":7483728.4105437044,"c":7674917.2645179844,"v":1130581.7369660449,"t":1732669200}
+{"o":7674917.2645179844,"h":7729474.4073065715,"l":7605339.3565590633,"c":7726067.4590754677,"v":1239714.9647063247,"t":1732672800}
+{"o":7726067.4590754677,"h":7728525.0521735502,"l":7540166.3699958343,"c":7580018.2434740048,"v":1374129.8309466161,"t":1732676400}
+{"o":7580018.2434740048,"h":7653549.2347578937,"l":7520669.407740253,"c":7529716.9348518522,"v":1320036.3424558376,"t":1732680000}
+{"o":7529716.9348518522,"h":7535340.3713724446,"l":7450308.8608911987,"c":7492095.0687438929,"v":922287.79922679,"t":1732683600}
+{"o":7492095.0687438929,"h":7623599.9445163673,"l":7492095.0687438929,"c":7551836.8584759077,"v":1191104.9458112784,"t":1732687200}
+{"o":7551836.8584759077,"h":7697556.127068351,"l":7545856.7780768881,"c":7674790.0033226935,"v":1179682.3581685871,"t":1732690800}
+{"o":7674790.0033226935,"h":7697349.8589146389,"l":7629810.6783686616,"c":7645883.7789432649,"v":1094519.466152797,"t":1732694400}
+{"o":7645883.7789432649,"h":7660028.5354403248,"l":7580069.755607144,"c":7652156.221322312,"v":1043540.0124790787,"t":1732698000}
+{"o":7652156.221322312,"h":7792641.2493518507,"l":7543536.9436308704,"c":7680714.240607365,"v":1061105.1511576774,"t":1732701600}
+{"o":7680714.240607365,"h":7697345.216667952,"l":7621915.0144812278,"c":7651786.6442559157,"v":1151505.6034957927,"t":1732705200}
+{"o":7651786.6442559157,"h":7661244.4923718646,"l":7564100.5257396195,"c":7638750.0847208323,"v":1373290.9378760271,"t":1732708800}
+{"o":7638750.0847208323,"h":7759085.303071429,"l":7619500.5216499623,"c":7743247.7026441926,"v":1353562.2930092008,"t":1732712400}
+{"o":7743247.7026441926,"h":7810183.6413766574,"l":7700289.3841108037,"c":7796546.6496482883,"v":1405168.1077954622,"t":1732716000}
+{"o":7796546.6496482883,"h":7881337.8461598009,"l":7719470.185938675,"c":7837628.3887788272,"v":1470930.9216675134,"t":1732719600}
+{"o":7837628.3887788272,"h":7877398.7831767742,"l":7757869.8576154802,"c":7778293.849551091,"v":1497731.740291324,"t":1732723200}
+{"o":7778293.849551091,"h":7849639.9668031605,"l":7728674.9302087016,"c":7816062.845243277,"v":1278547.1358146919,"t":1732726800}
+{"o":7816062.845243277,"h":7872008.1564129079,"l":7741636.7635319084,"c":7805165.6509168847,"v":1223886.941551765,"t":1732730400}
+{"o":7805165.6509168847,"h":7855242.8539846865,"l":7779154.3456293717,"c":7791618.1315316847,"v":1061925.8737891519,"t":1732734000}
+{"o":7791618.1315316847,"h":7968431.3322016019,"l":7715303.9656965472,"c":7858335.1276670629,"v":1294503.6460650619,"t":1732737600}
+{"o":7858335.1276670629,"h":7885325.061509545,"l":7726377.5433859006,"c":7806434.0060004145,"v":1057944.4080061039,"t":1732741200}
+{"o":7806434.0060004145,"h":7873693.6435712408,"l":7744552.546513469,"c":7829543.7095039403,"v":1009170.2702608133,"t":1732744800}
+{"o":7829543.7095039403,"h":7910359.0258266302,"l":7812553.5939015886,"c":7867769.3544083778,"v":1214232.6896011631,"t":1732748400}
+{"o":7867769.3544083778,"h":8002116.452944126,"l":7790971.9456929341,"c":7967400.1616025902,"v":1541415.9227889869,"t":1732752000}
+{"o":7967400.1616025902,"h":7975744.1135741798,"l":7872528.1859967653,"c":7920930.9657082297,"v":1233736.6963120964,"t":1732755600}
+{"o":7920930.9657082297,"h":7987581.9542933311,"l":7862218.6899719881,"c":7870155.2066322146,"v":1180984.4293786178,"t":1732759200}
+{"o":7870155.2066322146,"h":7894285.9661236722,"l":7717259.2794760438,"c":7801247.944153565,"v":1292868.2869605212,"t":1732762800}
+{"o":7801247.944153565,"h":7875183.0165560972,"l":7759365.2549254326,"c":7809189.7952127401,"v":1068461.2683574141,"t":1732766400}
+{"o":7809189.7952127401,"h":7831339.1326911356,"l":7691982.9668556331,"c":7748488.6745231496,"v":908298.6702641447,"t":1732770000}
+{"o":7748488.6745231496,"h":7910604.73115585,"l":7693366.4182585338,"c":7848362.4443130987,"v":988185.1029179754,"t":1732773600}
+{"o":7848362.4443130987,"h":7886089.1666234452,"l":7757920.8871523524,"c":7834451.67894792,"v":1021682.8253533,"t":1732777200}
+{"o":7834451.67894792,"h":7870264.6255824259,"l":7789473.0353148328,"c":7852760.5392813971,"v":1101842.8040472004,"t":1732780800}
+{"o":7852760.5392813971,"h":7860294.3691479042,"l":7756945.2137700245,"c":7759622.8959413152,"v":1015626.756238588,"t":1732784400}
+{"o":7759622.8959413152,"h":7791870.7564634811,"l":7691420.9516922506,"c":7754231.0926075047,"v":1097542.6821908127,"t":1732788000}
+{"o":7754231.0926075047,"h":7817199.3452331601,"l":7706664.4812040692,"c":7795235.7679526564,"v":1088589.7217677187,"t":1732791600}
+{"o":7795235.7679526564,"h":7806453.7675266974,"l":7679409.2986380225,"c":7762757.030410748,"v":1091170.8673863111,"t":1732795200}
+{"o":7762757.030410748,"h":7795368.0777688148,"l":7660639.5103428457,"c":7781660.9125107052,"v":1191385.2032818459,"t":1732798800}
+{"o":7781660.9125107052,"h":7823811.3391727079,"l":7704363.7863404024,"c":7742162.393245561,"v":1469915.3721292685,"t":1732802400}
+{"o":7742162.393245561,"h":7767449.5584080312,"l":7642156.8384474339,"c":7667928.2456973074,"v":1404309.4317954062,"t":1732806000}
+{"o":7667928.2456973074,"h":7770451.8346282216,"l":7667903.3475409569,"c":7724863.2360731876,"v":1273848.088685977,"t":1732809600}
+{"o":7724863.2360731876,"h":7779149.0408070171,"l":7724558.7652582135,"c":7739737.7361276802,"v":1247878.3163511229,"t":1732813200}
+{"o":7739737.7361276802,"h":7798728.0759372329,"l":7739476.2137173722,"c":7786828.2751438767,"v":1094315.722485909,"t":1732816800}
+{"o":7786828.2751438767,"h":7790425.7743151989,"l":7718804.9974799855,"c":7746865.347720651,"v":994851.3560181941,"t":1732820400}
+{"o":7746865.347720651,"h":7769285.9949069377,"l":7688951.6118870629,"c":7756145.4248759467,"v":942065.6198513957,"t":1732824000}
+{"o":7756145.4248759467,"h":7791988.7220734153,"l":7748889.4161417102,"c":7760594.7962468956,"v":834468.2295566128,"t":1732827600}
+{"o":7760594.7962468956,"h":7830914.1347264284,"l":7721414.2099925028,"c":7829188.086541119,"v":844792.1255927443,"t":1732831200}
+{"o":7829188.086541119,"h":7842897.2620520806,"l":7794360.9650276266,"c":7818311.1848188778,"v":875794.5953065611,"t":1732834800}
+{"o":7818311.1848188778,"h":7856025.6277599661,"l":7788570.1745115202,"c":7794954.7260279162,"v":1001562.7046642902,"t":1732838400}
+{"o":7794954.7260279162,"h":7840754.6660025548,"l":7730850.178698333,"c":7830735.8236969663,"v":930379.8404861584,"t":1732842000}
+{"o":7830735.8236969663,"h":7964261.3134999415,"l":7797561.2472473048,"c":7946720.4791916199,"v":978552.644916742,"t":1732845600}
+{"o":7946720.4791916199,"h":7998164.7031442467,"l":7934255.3003360415,"c":7961540.1528452057,"v":949771.5057088741,"t":1732849200}
+{"o":7961540.1528452057,"h":7967784.2514648708,"l":7899141.4092820464,"c":7913821.9739710437,"v":968668.7786914805,"t":1732852800}
+{"o":7913821.9739710437,"h":7969793.4396167416,"l":7868041.7843546905,"c":7917373.7794460896,"v":1093325.797171995,"t":1732856400}
+{"o":7917373.7794460896,"h":7939227.0663055219,"l":7892026.0635162285,"c":7920945.0134761557,"v":1042702.2345188271,"t":1732860000}
+{"o":7920945.0134761557,"h":7946803.8423136612,"l":7816814.3611490652,"c":7821130.3675755337,"v":1010868.5580629833,"t":1732863600}
+{"o":7821130.3675755337,"h":7900926.146423744,"l":7819030.7341246298,"c":7862825.1243554577,"v":800338.1697392047,"t":1732867200}
+{"o":7862825.1243554577,"h":7925922.4034464117,"l":7854568.8628712166,"c":7910513.5668858849,"v":752656.7921599161,"t":1732870800}
+{"o":7910513.5668858849,"h":7967701.5762844179,"l":7905026.7463876503,"c":7955250.316484821,"v":733593.3513582943,"t":1732874400}
+{"o":7955250.316484821,"h":8077737.9291660925,"l":7901530.9990460929,"c":8024801.2475053258,"v":823338.1617387088,"t":1732878000}
+{"o":8024801.2475053258,"h":8098701.72798099,"l":7923580.7443110356,"c":7954007.2827072255,"v":932213.7492621152,"t":1732881600}
+{"o":7954007.2827072255,"h":7993651.5049866494,"l":7934781.2248310773,"c":7968746.4443912376,"v":791457.4015780243,"t":1732885200}
+{"o":7968746.4443912376,"h":8022095.3436235795,"l":7918401.7240286777,"c":8020734.2473018831,"v":902790.8001519789,"t":1732888800}
+{"o":8020734.2473018831,"h":8074921.8228596523,"l":7943304.8898480926,"c":7978331.5696099289,"v":1182922.5292360913,"t":1732892400}
+{"o":7978331.5696099289,"h":8042269.9679361908,"l":7923008.7710141102,"c":7925233.8902408089,"v":1082648.1139957916,"t":1732896000}
+{"o":7925233.8902408089,"h":7941507.5868683178,"l":7862937.7779308641,"c":7867092.2605759222,"v":945266.3562150932,"t":1732899600}
+{"o":7867092.2605759222,"h":7940069.4565401692,"l":7857186.1635729298,"c":7923753.9661870757,"v":868034.1814117939,"t":1732903200}
+{"o":7923753.9661870757,"h":7926904.9426596146,"l":7848414.1144521637,"c":7896866.4798254324,"v":848737.7387663566,"t":1732906800}
+{"o":7896866.4798254324,"h":7982640.6133967303,"l":7874006.5504467785,"c":7940548.7918398529,"v":803801.5103715563,"t":1732910400}
+{"o":7940548.7918398529,"h":7999627.9945750954,"l":7901238.4291003644,"c":7999527.8815369224,"v":787305.9249079258,"t":1732914000}
+{"o":7999527.8815369224,"h":8049176.5975245936,"l":7965916.9501191908,"c":7985382.3329022042,"v":815202.0747398802,"t":1732917600}
+{"o":7985382.3329022042,"h":8012854.4438239355,"l":7958248.641815871,"c":7965149.8868831573,"v":853581.263894347,"t":1732921200}
+{"o":7965149.8868831573,"h":7965149.8868831573,"l":7861315.6449424708,"c":7874561.8931360263,"v":967832.5741068167,"t":1732924800}
+{"o":7874561.8931360263,"h":7912805.6373941917,"l":7821620.274132262,"c":7862667.4772069938,"v":915398.5610630449,"t":1732928400}
+{"o":7862667.4772069938,"h":7924139.2331465418,"l":7854309.6900086347,"c":7917212.898133928,"v":830900.8564302921,"t":1732932000}
+{"o":7917212.898133928,"h":7960411.2914693458,"l":7850140.4722043602,"c":7948355.508781801,"v":871699.2868344419,"t":1732935600}
+{"o":7948355.508781801,"h":7959842.8842879264,"l":7892697.8882408198,"c":7929748.1073259367,"v":722274.30508021,"t":1732939200}
+{"o":7929748.1073259367,"h":7982261.3557494711,"l":7866784.3379302649,"c":7974397.4324854678,"v":644651.0625847651,"t":1732942800}
+{"o":7974397.4324854678,"h":8023075.7259594351,"l":7923511.6167925112,"c":7944274.6586803533,"v":745498.612586242,"t":1732946400}
+{"o":7944274.6586803533,"h":8056069.7312112926,"l":7923008.4140453059,"c":7991124.7292119525,"v":727103.5470936733,"t":1732950000}
+{"o":7991124.7292119525,"h":8030064.2115248824,"l":7965850.4517333023,"c":7992096.2860417087,"v":689963.1329441052,"t":1732953600}
+{"o":7992096.2860417087,"h":8015934.9685737975,"l":7958819.3366222112,"c":7978082.3259143224,"v":696704.7639012852,"t":1732957200}
+{"o":7978082.3259143224,"h":7998859.5374925677,"l":7861050.8609814346,"c":7868030.9480681708,"v":768576.2092748469,"t":1732960800}
+{"o":7868030.9480681708,"h":7951907.4765352225,"l":7856931.5079431999,"c":7899519.5288128965,"v":656184.3354061687,"t":1732964400}
+{"o":7899519.5288128965,"h":7959445.0646184441,"l":7892121.3780461596,"c":7934657.7810830837,"v":725857.0569929866,"t":1732968000}
+{"o":7934657.7810830837,"h":7955150.2046379186,"l":7868245.0447777351,"c":7873191.9658925133,"v":778822.8350343517,"t":1732971600}
+{"o":7873191.9658925133,"h":7908821.0184918242,"l":7676737.8236079337,"c":7683937.8590647755,"v":762873.7427528431,"t":1732975200}
+{"o":7683937.8590647755,"h":7719290.0173849631,"l":7649469.1175084859,"c":7708413.59339552,"v":825139.4451762559,"t":1732978800}
+{"o":7708413.59339552,"h":7731387.1277047312,"l":7682100.3558626445,"c":7715881.1634438355,"v":766210.2752302022,"t":1732982400}
+{"o":7715881.1634438355,"h":7718017.5304095373,"l":7673856.8721869858,"c":7705648.6467077592,"v":858567.8488690259,"t":1732986000}
+{"o":7705648.6467077592,"h":7718163.8712104671,"l":7634562.5034287004,"c":7702979.6711276658,"v":852895.778277115,"t":1732989600}
+{"o":7702979.6711276658,"h":7750726.9940090748,"l":7646791.5162062943,"c":7711972.4928519353,"v":736363.1044729183,"t":1732993200}
+{"o":7711972.4928519353,"h":7764957.863462735,"l":7700173.6359316157,"c":7741576.2558085071,"v":663954.045196719,"t":1732996800}
+{"o":7741576.2558085071,"h":7750313.3940863796,"l":7708196.6366593195,"c":7730922.9766674396,"v":713210.172208006,"t":1733000400}
+{"o":7730922.9766674396,"h":7734644.403922691,"l":7640139.1795678781,"c":7660250.2603678918,"v":768197.1302698724,"t":1733004000}
+{"o":7660250.2603678918,"h":7712115.9502131026,"l":7626092.1533782668,"c":7634832.8483931497,"v":759557.893403184,"t":1733007600}
+{"o":7634832.8483931497,"h":7708760.8769409107,"l":7584361.7081549019,"c":7635292.4392493358,"v":940605.4304220645,"t":1733011200}
+{"o":7635292.4392493358,"h":7702014.4900755091,"l":7576710.4840555461,"c":7615110.991383235,"v":1038227.4396273136,"t":1733014800}
+{"o":7615110.991383235,"h":7752506.1768064927,"l":7523071.6872570571,"c":7575020.1993620563,"v":1054378.1040667528,"t":1733018400}
+{"o":7575020.1993620563,"h":7636198.6504723113,"l":7572427.4903114233,"c":7609154.8809926603,"v":793782.1163658939,"t":1733022000}
+{"o":7609154.8809926603,"h":7650343.0022740494,"l":7567731.5553656388,"c":7643278.4898211118,"v":636991.1983654966,"t":1733025600}
+{"o":7643278.4898211118,"h":7644438.9998900751,"l":7596027.3840286136,"c":7599283.9957967885,"v":666241.2193277717,"t":1733029200}
+{"o":7599283.9957967885,"h":7636958.6625821413,"l":7590244.8307407703,"c":7608024.6381832547,"v":602548.6950037954,"t":1733032800}
+{"o":7608024.6381832547,"h":7635993.3694709167,"l":7565291.0848499844,"c":7605275.2991387974,"v":630185.3813280325,"t":1733036400}
+{"o":7605275.2991387974,"h":7718550.8784472281,"l":7600062.7390605127,"c":7701870.1787551325,"v":778237.0657807394,"t":1733040000}
+{"o":7701870.1787551325,"h":7707587.0426057111,"l":7651995.6990136281,"c":7671711.7717180559,"v":580806.5827375879,"t":1733043600}
+{"o":7671711.7717180559,"h":7674427.1485402081,"l":7568758.6012025047,"c":7625698.2144014966,"v":580602.7833506023,"t":1733047200}
+{"o":7625698.2144014966,"h":7663088.8403852182,"l":7488543.8419736093,"c":7521237.5681296913,"v":610320.9212670946,"t":1733050800}
+{"o":7521237.5681296913,"h":7530123.4784516431,"l":7503873.4248248637,"c":7517970.050019796,"v":681378.6881455294,"t":1733054400}
+{"o":7517970.050019796,"h":7565281.1909496952,"l":7491610.6962390924,"c":7545600.9526816327,"v":841778.8825105205,"t":1733058000}
+{"o":7545600.9526816327,"h":7573518.3972002761,"l":7515033.2166899545,"c":7555629.4359017406,"v":989471.6870746906,"t":1733061600}
+{"o":7555629.4359017406,"h":7594492.5005490351,"l":7479204.9823207743,"c":7566815.5751734572,"v":1052349.8023728998,"t":1733065200}
+{"o":7566815.5751734572,"h":7628013.705948337,"l":7523829.1205397202,"c":7553923.4523510579,"v":991419.5799349,"t":1733068800}
+{"o":7553923.4523510579,"h":7559341.4915588377,"l":7497286.0110337185,"c":7520494.1163367704,"v":952247.6284781109,"t":1733072400}
+{"o":7520494.1163367704,"h":7558206.9367359113,"l":7483506.7563317986,"c":7492193.1193739055,"v":824334.0981859844,"t":1733076000}
+{"o":7492193.1193739055,"h":7517713.7542908303,"l":7453708.1276290268,"c":7494389.8859577095,"v":915947.3595882704,"t":1733079600}
+{"o":7494389.8859577095,"h":7505290.237663595,"l":7416916.3079024889,"c":7476803.9414090253,"v":985090.3839999501,"t":1733083200}
+{"o":7476803.9414090253,"h":7535921.9594196836,"l":7458571.9546183795,"c":7523734.8703728504,"v":1050527.9770263529,"t":1733086800}
+{"o":7523734.8703728504,"h":7591929.5814946685,"l":7498849.5132107818,"c":7558661.5050365375,"v":1020303.9081693987,"t":1733090400}
+{"o":7558661.5050365375,"h":7624377.0278875064,"l":7502171.9523495426,"c":7511413.8814689694,"v":896582.1588302579,"t":1733094000}
+{"o":7511413.8814689694,"h":7520191.8337993976,"l":7409484.4982428774,"c":7455833.6269006142,"v":988338.4204151467,"t":1733097600}
+{"o":7455833.6269006142,"h":7547427.0300318757,"l":7441082.362568493,"c":7541066.2349742102,"v":1215622.1778060347,"t":1733101200}
+{"o":7541066.2349742102,"h":7557064.7051070658,"l":7370294.5021524206,"c":7425406.0544281779,"v":1190381.8229127731,"t":1733104800}
+{"o":7425406.0544281779,"h":7482334.0200786488,"l":7222173.5176697206,"c":7281493.4251492443,"v":1491634.1963516101,"t":1733108400}
+{"o":7281493.4251492443,"h":7338579.1044842359,"l":7177573.7489519455,"c":7310992.6049064165,"v":2069256.734468312,"t":1733112000}
+{"o":7310992.6049064165,"h":7375922.4188537076,"l":7242492.8257006425,"c":7283963.69681272,"v":986492.6825234654,"t":1733115600}
+{"o":7283963.69681272,"h":7311872.4106641738,"l":7191464.5499968585,"c":7278872.2916500438,"v":1138352.9429907894,"t":1733119200}
+{"o":7278872.2916500438,"h":7325629.9934322694,"l":7207340.652432899,"c":7288024.7468257351,"v":1023937.268165656,"t":1733122800}
+{"o":7288024.7468257351,"h":7292203.0097351903,"l":7078820.0643138336,"c":7193563.1439006738,"v":1417005.4327519266,"t":1733126400}
+{"o":7193563.1439006738,"h":7262108.3851937102,"l":7132772.0760667315,"c":7260236.3630853212,"v":923398.2116134601,"t":1733130000}
+{"o":7260236.3630853212,"h":7261839.2184014991,"l":7077942.8073614193,"c":7123538.526079121,"v":851927.6003985562,"t":1733133600}
+{"o":7123538.526079121,"h":7177424.1529038697,"l":7080342.0116449725,"c":7162546.4948289804,"v":846505.4061553075,"t":1733137200}
+{"o":7162546.4948289804,"h":7199182.9472639924,"l":7027349.5679410705,"c":7077512.3686597329,"v":1025815.5024258501,"t":1733140800}
+{"o":7077512.3686597329,"h":7207739.7564963056,"l":7031918.8867849493,"c":7196128.9181849575,"v":1203090.2670558088,"t":1733144400}
+{"o":7196128.9181849575,"h":7270930.2467865627,"l":7128025.5815848801,"c":7196005.623681006,"v":1250702.8208314686,"t":1733148000}
+{"o":7196005.623681006,"h":7375390.61109176,"l":7122290.0163737806,"c":7307328.3221491138,"v":2517966.0992106725,"t":1733151600}
+{"o":7307328.3221491138,"h":7332513.769960328,"l":7124377.047251164,"c":7209901.2338476544,"v":1993225.5780439198,"t":1733155200}
+{"o":7209901.2338476544,"h":7239726.8204734745,"l":6948622.5725973314,"c":7024911.9807687001,"v":2002790.966592744,"t":1733158800}
+{"o":7024911.9807687001,"h":7176439.1787503408,"l":6974053.838573521,"c":7120044.4682271723,"v":1583961.6004492759,"t":1733162400}
+{"o":7120044.4682271723,"h":7135622.2866375698,"l":7005416.3044720022,"c":7135037.750214464,"v":1301063.1450216635,"t":1733166000}
+{"o":7135037.750214464,"h":7173197.5764376912,"l":7051887.390037667,"c":7105050.3443676429,"v":1231052.6141528301,"t":1733169600}
+{"o":7105050.3443676429,"h":7150940.5170584926,"l":7029311.3100287616,"c":7080847.0574676162,"v":1250459.7504728178,"t":1733173200}
+{"o":7080847.0574676162,"h":7177828.8165787468,"l":6678182.4897755161,"c":6828129.1785683567,"v":1160916.8065587324,"t":1733176800}
+{"o":6828129.1785683567,"h":6879063.5301344674,"l":6812016.2275489215,"c":6867771.8322879784,"v":1088818.3767532625,"t":1733180400}
+{"o":6867771.8322879784,"h":6896040.8603452649,"l":6828353.4965151194,"c":6866239.454808509,"v":1259146.0573241836,"t":1733184000}
+{"o":6866239.454808509,"h":6895125.6890460681,"l":6809809.0437376294,"c":6814549.1312760478,"v":1376373.6332273178,"t":1733187600}
+{"o":6814549.1312760478,"h":6975291.6787349172,"l":6715646.488063056,"c":6930635.3714886401,"v":1293702.7335937475,"t":1733191200}
+{"o":6930635.3714886401,"h":6977654.6964657167,"l":6675902.6239225417,"c":6701035.4333417593,"v":1041473.5291211582,"t":1733194800}
+{"o":6701035.4333417593,"h":6743542.3056147443,"l":6653695.2203607727,"c":6719060.5016617179,"v":1221115.4116938901,"t":1733198400}
+{"o":6719060.5016617179,"h":6721517.1777378358,"l":6673239.9981822576,"c":6705750.5893577235,"v":923012.6467201245,"t":1733202000}
+{"o":6705750.5893577235,"h":6790148.6783546759,"l":6656265.9501881581,"c":6675728.75324276,"v":1239968.5133989842,"t":1733205600}
+{"o":6675728.75324276,"h":6700673.4018966192,"l":6603308.1494613746,"c":6670113.4102123212,"v":1623296.5747938894,"t":1733209200}
+{"o":6670113.4102123212,"h":6718046.9968265258,"l":6636990.5097035673,"c":6671039.3139851922,"v":1047063.5860671182,"t":1733212800}
+{"o":6671039.3139851922,"h":6673677.4482341483,"l":6590846.0464258697,"c":6611314.4634371959,"v":1037914.7594137333,"t":1733216400}
+{"o":6611314.4634371959,"h":6644753.5350780413,"l":6550690.9578865198,"c":6563329.9953253223,"v":919804.2850918645,"t":1733220000}
+{"o":6563329.9953253223,"h":6653835.8263077959,"l":6555377.7754725143,"c":6630610.4253985621,"v":943743.4894659451,"t":1733223600}
+{"o":6630610.4253985621,"h":6633511.0103219002,"l":6530268.3640386462,"c":6592276.1631027218,"v":908987.2329549412,"t":1733227200}
+{"o":6592276.1631027218,"h":6605387.7574786488,"l":6335415.1397746066,"c":6409862.3262988506,"v":1835647.4751361937,"t":1733230800}
+{"o":6409862.3262988506,"h":6634369.4494267441,"l":6281630.7616518103,"c":6602212.7040161313,"v":2386298.4133045734,"t":1733234400}
+{"o":6602212.7040161313,"h":6661836.3554604445,"l":6486803.2886085119,"c":6574057.6321902899,"v":1921105.1673751718,"t":1733238000}
+{"o":6574057.6321902899,"h":6633789.4503044542,"l":6524760.0254696608,"c":6570268.5911406027,"v":1288382.3185080853,"t":1733241600}
+{"o":6570268.5911406027,"h":6617023.5372242816,"l":6466327.4656749787,"c":6613547.8740432877,"v":1454742.0249104628,"t":1733245200}
+{"o":6613547.8740432877,"h":6700690.4111735243,"l":6527352.4503436629,"c":6652272.4477952505,"v":1289531.2044658705,"t":1733248800}
+{"o":6652272.4477952505,"h":6692734.0179982241,"l":6580698.8415528163,"c":6685147.6243962049,"v":1183669.810747952,"t":1733252400}
+{"o":6685147.6243962049,"h":6744844.4674625685,"l":6672101.5863104872,"c":6699938.2374916049,"v":1256837.3651302634,"t":1733256000}
+{"o":6699938.2374916049,"h":7022662.9085868699,"l":6600752.3884295253,"c":6927435.0611043405,"v":2428865.2471941905,"t":1733259600}
+{"o":6927435.0611043405,"h":6937206.0150081776,"l":6826674.5665578293,"c":6898656.7803015597,"v":1541323.1259249272,"t":1733263200}
+{"o":6898656.7803015597,"h":6909300.33922421,"l":6808827.2150372425,"c":6824897.7354078861,"v":1311627.0493626902,"t":1733266800}
+{"o":6824897.7354078861,"h":6998724.8788033156,"l":6822295.3534789542,"c":6927428.8714650245,"v":1391734.7630288806,"t":1733270400}
+{"o":6927428.8714650245,"h":7003744.0073317168,"l":6882623.9237674186,"c":6975897.0330986455,"v":1420734.5236904856,"t":1733274000}
+{"o":6975897.0330986455,"h":7017420.0319937887,"l":6791394.3334693126,"c":6881353.3637648737,"v":1511374.3837002683,"t":1733277600}
+{"o":6881353.3637648737,"h":6971843.8342314838,"l":6875070.2478227466,"c":6932624.0177447917,"v":1054997.2476380749,"t":1733281200}
+{"o":6932624.0177447917,"h":6950850.7419727221,"l":6896009.238402239,"c":6935583.466801961,"v":996102.6379339101,"t":1733284800}
+{"o":6935583.466801961,"h":7026848.7016728446,"l":6929770.0541241951,"c":6941701.9998168945,"v":946363.0162048512,"t":1733288400}
+{"o":6941701.9998168945,"h":6952678.9130699597,"l":6881821.6710476661,"c":6933747.7403180199,"v":819562.4491433889,"t":1733292000}
+{"o":6933747.7403180199,"h":6938381.8179830974,"l":6891505.6554073757,"c":6902567.93646958,"v":681860.4712744016,"t":1733295600}
+{"o":6902567.93646958,"h":6921609.4335825015,"l":6852965.7593998946,"c":6873557.8058335502,"v":735562.0067216104,"t":1733299200}
+{"o":6873557.8058335502,"h":6921425.1121992376,"l":6865247.2717950586,"c":6873115.471714464,"v":679684.6590375254,"t":1733302800}
+{"o":6873115.471714464,"h":6937227.9187132968,"l":6864208.5872659981,"c":6903766.5066778231,"v":663384.6246660829,"t":1733306400}
+{"o":6903766.5066778231,"h":6922639.1732018972,"l":6854426.3785390379,"c":6880214.3149610395,"v":778464.9037876303,"t":1733310000}
+{"o":6880214.3149610395,"h":6886951.255864094,"l":6756442.7288958617,"c":6787026.6716911597,"v":1103749.5199461428,"t":1733313600}
+{"o":6787026.6716911597,"h":6810228.2337527452,"l":6720158.2119943667,"c":6742969.6790287141,"v":964303.5414918892,"t":1733317200}
+{"o":6742969.6790287141,"h":6894901.4245715002,"l":6665420.5570819546,"c":6801849.7501159487,"v":1384635.7829867862,"t":1733320800}
+{"o":6801849.7501159487,"h":6890733.138360885,"l":6754755.3642694717,"c":6849864.7678302377,"v":1612140.0237862663,"t":1733324400}
+{"o":6849864.7678302377,"h":6941641.3763934188,"l":6561227.4214573614,"c":6630047.0428073164,"v":1947743.9664473529,"t":1733328000}
+{"o":6630047.0428073164,"h":6736130.6591207283,"l":6592303.513926602,"c":6727907.1086629247,"v":1643188.2574346142,"t":1733331600}
+{"o":6727907.1086629247,"h":6788130.8263932317,"l":6705074.4552670261,"c":6758159.8839841746,"v":1212402.3441873873,"t":1733335200}
+{"o":6758159.8839841746,"h":6847474.1804962438,"l":6643077.7878976371,"c":6755433.3950584242,"v":997244.7318206904,"t":1733338800}
+{"o":6755433.3950584242,"h":6862836.9283778649,"l":6689198.341356637,"c":6763623.3541537635,"v":1412743.1683117177,"t":1733342400}
+{"o":6763623.3541537635,"h":6812307.1286984524,"l":6616503.3572528074,"c":6668169.7613745211,"v":1517897.1317284564,"t":1733346000}
+{"o":6668169.7613745211,"h":6727011.7034888575,"l":6647390.4753384069,"c":6650346.6189186163,"v":1039253.8691115817,"t":1733349600}
+{"o":6650346.6189186163,"h":6661726.5566001516,"l":6554350.303024794,"c":6653692.4827571865,"v":1154400.3219769963,"t":1733353200}
+{"o":6653692.4827571865,"h":6668273.3829474738,"l":6561699.7675948404,"c":6569422.5183045175,"v":1135187.4187883744,"t":1733356800}
+{"o":6569422.5183045175,"h":6723758.9938465115,"l":6470019.5519811176,"c":6638042.7463879269,"v":1405754.811473514,"t":1733360400}
+{"o":6638042.7463879269,"h":6910772.0406688964,"l":6460116.2929013083,"c":6630505.7737941984,"v":1656428.1952166471,"t":1733364000}
+{"o":6630505.7737941984,"h":6831138.4590901323,"l":6622639.6478873352,"c":6671812.8144880235,"v":2121144.9709356623,"t":1733367600}
+{"o":6671812.8144880235,"h":6822669.2518161153,"l":6666112.2764216531,"c":6779838.1044565728,"v":1400752.5292072499,"t":1733371200}
+{"o":6779838.1044565728,"h":6794217.195777325,"l":6663330.3556472119,"c":6727055.2544609765,"v":1121609.9302634322,"t":1733374800}
+{"o":6727055.2544609765,"h":6743019.118614519,"l":6607229.9422218585,"c":6686432.7219769461,"v":974607.9948117511,"t":1733378400}
+{"o":6686432.7219769461,"h":6730298.5198364398,"l":6678224.6149370642,"c":6698710.1258610794,"v":791318.0132097928,"t":1733382000}
+{"o":6698710.1258610794,"h":6775879.6034666505,"l":6686779.8081162078,"c":6749593.8808249468,"v":892899.8833941108,"t":1733385600}
+{"o":6749593.8808249468,"h":6806464.1826420873,"l":6721301.9211294129,"c":6804446.1760349311,"v":880953.4442664128,"t":1733389200}
+{"o":6804446.1760349311,"h":6987697.9107579021,"l":6781181.2993427608,"c":6861456.5678387824,"v":859202.9953848997,"t":1733392800}
+{"o":6861456.5678387824,"h":7017909.2330590999,"l":6852615.1847471818,"c":7003031.581704827,"v":837589.4677623189,"t":1733396400}
+{"o":7003031.581704827,"h":7105666.3664591117,"l":6928945.2919705026,"c":6938972.8360906392,"v":1208612.860281067,"t":1733400000}
+{"o":6938972.8360906392,"h":6974879.4212693553,"l":6854459.7415903891,"c":6906209.5348154735,"v":933509.2199394216,"t":1733403600}
+{"o":6906209.5348154735,"h":6939175.321929899,"l":6846443.5315103298,"c":6926649.9686306501,"v":1047722.3550686383,"t":1733407200}
+{"o":6926649.9686306501,"h":6961448.2745342981,"l":6791396.0518498588,"c":6873847.8836263986,"v":1415126.7312638611,"t":1733410800}
+{"o":6873847.8836263986,"h":6982709.576660498,"l":6830256.7374312123,"c":6886138.9554908853,"v":1325132.8911858918,"t":1733414400}
+{"o":6886138.9554908853,"h":6920185.3156113336,"l":6858690.0330492407,"c":6897847.1353309592,"v":1008964.4724837652,"t":1733418000}
+{"o":6897847.1353309592,"h":6905938.9047409464,"l":6786284.6241020579,"c":6795400.4930950925,"v":1053652.3767890166,"t":1733421600}
+{"o":6795400.4930950925,"h":7031269.2034384422,"l":6671026.314226158,"c":6815925.8840622632,"v":1449140.1972845388,"t":1733425200}
+{"o":6815925.8840622632,"h":6939362.5072428519,"l":6707823.4691212391,"c":6834806.2500198772,"v":1506766.7970071074,"t":1733428800}
+{"o":6834806.2500198772,"h":6873550.0788698718,"l":6808666.5109962896,"c":6861386.6617971659,"v":842130.1189835791,"t":1733432400}
+{"o":6861386.6617971659,"h":6905171.7099181842,"l":6616928.2357920473,"c":6905125.2856178218,"v":1936417.9549354988,"t":1733436000}
+{"o":6905125.2856178218,"h":7099652.2975876285,"l":6727429.3478109259,"c":6805221.1461742958,"v":1880108.0677619765,"t":1733439600}
+{"o":6805221.1461742958,"h":6998260.4518186655,"l":6762040.5594818927,"c":6995819.208113119,"v":1450051.4361343943,"t":1733443200}
+{"o":6995819.208113119,"h":7211290.9837868186,"l":6835384.6770725846,"c":6958007.4550146526,"v":1542641.0609363737,"t":1733446800}
+{"o":6958007.4550146526,"h":6966626.6014755527,"l":6882995.0743045472,"c":6927583.2505732467,"v":984219.0265117666,"t":1733450400}
+{"o":6927583.2505732467,"h":6927583.2505732467,"l":6806468.2244944358,"c":6903402.1016297238,"v":1234991.0027758565,"t":1733454000}
+{"o":6903402.1016297238,"h":6933843.7504579304,"l":6846804.1793706864,"c":6876050.7162375916,"v":964632.2414494877,"t":1733457600}
+{"o":6876050.7162375916,"h":7111869.8962162696,"l":6799903.7495347634,"c":6967173.9844327141,"v":830094.560328206,"t":1733461200}
+{"o":6967173.9844327141,"h":6996583.1297238488,"l":6940054.0330635086,"c":6972415.1553751715,"v":765459.8890839835,"t":1733464800}
+{"o":6972415.1553751715,"h":6988183.2650344037,"l":6945484.4974424308,"c":6986974.6686509773,"v":721957.2756412437,"t":1733468400}
+{"o":6986974.6686509773,"h":7021645.7495930409,"l":6943430.7093221257,"c":6943430.7093221257,"v":881519.4085076514,"t":1733472000}
+{"o":6943430.7093221257,"h":6947595.3574166819,"l":6865306.6033226205,"c":6878816.289990399,"v":936562.8585031446,"t":1733475600}
+{"o":6878816.289990399,"h":6894311.1233200375,"l":6834468.0066652074,"c":6881993.1837070128,"v":788578.829535296,"t":1733479200}
+{"o":6881993.1837070128,"h":6961669.5820103064,"l":6817902.1187355835,"c":6857376.6517749168,"v":703585.0519500453,"t":1733482800}
+{"o":6857376.6517749168,"h":6896179.3512679515,"l":6764155.6131327972,"c":6774074.2378231417,"v":859036.0643262843,"t":1733486400}
+{"o":6774074.2378231417,"h":6893357.8409796963,"l":6763397.9622749453,"c":6871435.40756959,"v":1316342.372074754,"t":1733490000}
+{"o":6871435.40756959,"h":6972113.7335234378,"l":6839511.3323520925,"c":6970791.9345212132,"v":1164497.526596515,"t":1733493600}
+{"o":6970791.9345212132,"h":7027595.562573499,"l":6869714.8516478753,"c":6939657.5918174861,"v":1351209.5131616439,"t":1733497200}
+{"o":6939657.5918174861,"h":6968257.6210021554,"l":6903031.0079371156,"c":6963645.7726310557,"v":1205868.2920789216,"t":1733500800}
+{"o":6963645.7726310557,"h":7012469.2618223364,"l":6948234.4930447768,"c":6971713.9613588331,"v":1077595.9729337811,"t":1733504400}
+{"o":6971713.9613588331,"h":7031091.9728297051,"l":6954328.3784153424,"c":6970251.4253229778,"v":991911.2653461036,"t":1733508000}
+{"o":6970251.4253229778,"h":7003842.5785172768,"l":6919771.3134223558,"c":6994782.6236215103,"v":911900.7759205992,"t":1733511600}
+{"o":6994782.6236215103,"h":7024840.4427805366,"l":6933706.1613365058,"c":6951735.7432672884,"v":878735.5946270502,"t":1733515200}
+{"o":6951735.7432672884,"h":6981869.4903553901,"l":6929699.4173576925,"c":6932911.1138254972,"v":851937.5154668152,"t":1733518800}
+{"o":6932911.1138254972,"h":6960899.49721123,"l":6914781.5845882846,"c":6925556.4477769276,"v":822194.4475527107,"t":1733522400}
+{"o":6925556.4477769276,"h":6944822.2968064584,"l":6865644.0080874227,"c":6909829.0365130818,"v":958442.8473577511,"t":1733526000}
+{"o":6909829.0365130818,"h":6925682.1331138983,"l":6867419.2450724104,"c":6895030.2678584298,"v":854571.3469896108,"t":1733529600}
+{"o":6895030.2678584298,"h":6915574.641619673,"l":6831332.3607279863,"c":6869038.665341205,"v":781417.9154650457,"t":1733533200}
+{"o":6869038.665341205,"h":6901899.4323592568,"l":6830811.944599539,"c":6877051.5319411373,"v":711322.5344354617,"t":1733536800}
+{"o":6877051.5319411373,"h":6887415.8348455913,"l":6802200.6755457297,"c":6852336.933875015,"v":755354.1059708033,"t":1733540400}
+{"o":6852336.933875015,"h":6870522.9514590492,"l":6827142.4068623185,"c":6864607.2342776591,"v":670282.8336928468,"t":1733544000}
+{"o":6864607.2342776591,"h":6887174.5752983186,"l":6845089.1405550977,"c":6865552.9087646939,"v":629104.4897551482,"t":1733547600}
+{"o":6865552.9087646939,"h":6896696.9177455064,"l":6844432.4083757652,"c":6881671.4960408723,"v":681394.5243202721,"t":1733551200}
+{"o":6881671.4960408723,"h":6902695.7327206172,"l":6862822.5004608016,"c":6887363.4074610025,"v":680399.3778887352,"t":1733554800}
+{"o":6887363.4074610025,"h":6896711.8228420485,"l":6853760.9413366886,"c":6882815.7739608604,"v":657883.7501096509,"t":1733558400}
+{"o":6882815.7739608604,"h":6962286.2838132791,"l":6868897.4877624968,"c":6959632.0051727323,"v":757892.3419927893,"t":1733562000}
+{"o":6959632.0051727323,"h":6977895.2273642151,"l":6912753.6755547542,"c":6949290.3339691991,"v":719270.7513542544,"t":1733565600}
+{"o":6949290.3339691991,"h":6975001.7791017797,"l":6938904.2613859512,"c":6944765.975492578,"v":605054.3111369776,"t":1733569200}
+{"o":6944765.975492578,"h":6972760.4290323537,"l":6921603.4623868205,"c":6943443.9829648286,"v":600964.3190554472,"t":1733572800}
+{"o":6943443.9829648286,"h":6983900.1964461636,"l":6921891.6236491334,"c":6977704.1668981658,"v":676109.9258348211,"t":1733576400}
+{"o":6977704.1668981658,"h":7079538.8673549676,"l":6928805.9682845939,"c":7074850.4816276869,"v":962996.1501091147,"t":1733580000}
+{"o":7074850.4816276869,"h":7090815.8502066191,"l":6988618.7663078336,"c":7021018.6983619891,"v":999095.7096512399,"t":1733583600}
+{"o":7021018.6983619891,"h":7061879.5211763773,"l":6962996.6262276983,"c":7053434.4448427921,"v":1031568.0712763143,"t":1733587200}
+{"o":7053434.4448427921,"h":7058663.5297178859,"l":6991299.1087713409,"c":7024291.1316921897,"v":952421.3662630336,"t":1733590800}
+{"o":7024291.1316921897,"h":7066857.8079144172,"l":7002005.5300475825,"c":7052247.3743889946,"v":1068376.5214052631,"t":1733594400}
+{"o":7052247.3743889946,"h":7070141.4098686641,"l":7008035.0875755707,"c":7045350.3115466926,"v":924893.7245264238,"t":1733598000}
+{"o":7045350.3115466926,"h":7084844.9945945768,"l":7012479.5978726549,"c":7030310.5820689667,"v":941859.7602588808,"t":1733601600}
+{"o":7030310.5820689667,"h":7086086.4838082576,"l":6998394.8038540082,"c":7041946.698942556,"v":987037.4835224777,"t":1733605200}
+{"o":7041946.698942556,"h":7101150.3056853432,"l":6952416.3549170597,"c":6958815.9612759361,"v":884023.9668671676,"t":1733608800}
+{"o":6958815.9612759361,"h":7001962.4669175968,"l":6936576.1579069123,"c":6942689.7047980921,"v":809723.4039441878,"t":1733612400}
+{"o":6942689.7047980921,"h":6981614.901517557,"l":6893826.2583503909,"c":6970082.3427792322,"v":889851.704472238,"t":1733616000}
+{"o":6970082.3427792322,"h":7000349.4784040041,"l":6947160.7968859347,"c":6974956.9722767519,"v":760449.2634580949,"t":1733619600}
+{"o":6974956.9722767519,"h":7042265.9833891997,"l":6972661.3220420461,"c":7030322.2351070829,"v":779961.3752271694,"t":1733623200}
+{"o":7030322.2351070829,"h":7051533.9381422428,"l":6975336.4132638983,"c":7015966.0989613477,"v":829841.5222837874,"t":1733626800}
+{"o":7015966.0989613477,"h":7027132.6993495738,"l":6948446.6142588221,"c":6948885.8309870716,"v":648719.3331316876,"t":1733630400}
+{"o":6948885.8309870716,"h":6967864.3534865528,"l":6876766.1973180426,"c":6915308.4335779538,"v":755928.4648896053,"t":1733634000}
+{"o":6915308.4335779538,"h":6953871.1883230247,"l":6894965.9849543069,"c":6939861.8609197913,"v":715307.8320976492,"t":1733637600}
+{"o":6939861.8609197913,"h":6961845.7679458745,"l":6919121.0742874807,"c":6924489.9460348096,"v":643279.0787054729,"t":1733641200}
+{"o":6924489.9460348096,"h":6930492.3958845017,"l":6845726.2873258628,"c":6847973.237652922,"v":820642.6822853087,"t":1733644800}
+{"o":6847973.237652922,"h":6914044.0321035972,"l":6797722.3810734833,"c":6850968.9580589039,"v":761389.6040666238,"t":1733648400}
+{"o":6850968.9580589039,"h":6925774.2386615807,"l":6850327.8925090535,"c":6890577.3150843251,"v":628545.8636569958,"t":1733652000}
+{"o":6890577.3150843251,"h":6927221.4859384829,"l":6876142.5120659638,"c":6912614.3268887075,"v":542103.3894599942,"t":1733655600}
+{"o":6912614.3268887075,"h":6931803.341149196,"l":6875241.2306546187,"c":6914578.4933715705,"v":621416.448954424,"t":1733659200}
+{"o":6914578.4933715705,"h":6962150.9900536416,"l":6894119.0240133898,"c":6952184.3324433956,"v":709354.460651996,"t":1733662800}
+{"o":6952184.3324433956,"h":6956560.2302507339,"l":6902889.9451614935,"c":6906631.1534835398,"v":644202.6821544606,"t":1733666400}
+{"o":6906631.1534835398,"h":6957641.7681388855,"l":6865734.0798429381,"c":6951110.39243335,"v":784909.9708553216,"t":1733670000}
+{"o":6951110.39243335,"h":6961976.9103724323,"l":6847233.3215587437,"c":6862793.4507032074,"v":883159.7985885732,"t":1733673600}
+{"o":6862793.4507032074,"h":6886730.2010663068,"l":6837384.7962226793,"c":6885125.6666027,"v":767379.2832081618,"t":1733677200}
+{"o":6885125.6666027,"h":6888950.2205160093,"l":6837986.5950390007,"c":6841254.7706883512,"v":732155.9178390721,"t":1733680800}
+{"o":6841254.7706883512,"h":6887634.291973169,"l":6809254.6040352322,"c":6879841.7266574968,"v":766069.5190501267,"t":1733684400}
+{"o":6879841.7266574968,"h":6887790.2727383645,"l":6842683.3288511187,"c":6847246.1451050667,"v":771894.1015029397,"t":1733688000}
+{"o":6847246.1451050667,"h":6862437.0337133491,"l":6820416.7117339876,"c":6857564.5942480704,"v":700606.9690883013,"t":1733691600}
+{"o":6857564.5942480704,"h":6888912.9577273075,"l":6847752.8451139508,"c":6888041.5074031055,"v":649868.3542742288,"t":1733695200}
+{"o":6888041.5074031055,"h":6921659.3106719609,"l":6864436.1611604849,"c":6901132.1421445124,"v":811492.5425713821,"t":1733698800}
+{"o":6901132.1421445124,"h":6908424.1125296224,"l":6769000.3126877183,"c":6802567.8271994628,"v":1111627.8053220497,"t":1733702400}
+{"o":6802567.8271994628,"h":6836001.0130351642,"l":6748970.6176043004,"c":6765264.3649400473,"v":906974.0793132244,"t":1733706000}
+{"o":6765264.3649400473,"h":6836042.2960573202,"l":6692788.2230633302,"c":6785190.8090240816,"v":906393.0226592328,"t":1733709600}
+{"o":6785190.8090240816,"h":6812050.083932152,"l":6730629.537674496,"c":6782680.3499711342,"v":815116.0318810517,"t":1733713200}
+{"o":6782680.3499711342,"h":6805971.4022486405,"l":6749001.6559026884,"c":6802694.6185732763,"v":756776.724859196,"t":1733716800}
+{"o":6802694.6185732763,"h":6812140.2950946661,"l":6771321.2921338649,"c":6804700.2036693124,"v":639442.5621080472,"t":1733720400}
+{"o":6804700.2036693124,"h":6806210.1582679339,"l":6734842.3703403492,"c":6743288.4025973165,"v":792747.7019378712,"t":1733724000}
+{"o":6743288.4025973165,"h":6816803.828742859,"l":6678626.0249353983,"c":6793458.6936732391,"v":1076137.8713510763,"t":1733727600}
+{"o":6793458.6936732391,"h":6800544.7557385638,"l":6638359.4357475378,"c":6646561.5442238301,"v":1052909.1144948008,"t":1733731200}
+{"o":6646561.5442238301,"h":6706032.0592337567,"l":6593420.1418191167,"c":6652149.2494713077,"v":1038478.9073664235,"t":1733734800}
+{"o":6652149.2494713077,"h":6692454.7335498389,"l":6633803.6236279933,"c":6685775.0421762737,"v":726334.6545079261,"t":1733738400}
+{"o":6685775.0421762737,"h":6686722.0717935245,"l":6593049.69486441,"c":6626572.1523683695,"v":848547.7180542317,"t":1733742000}
+{"o":6626572.1523683695,"h":6677819.033816644,"l":6596433.5954743233,"c":6675021.2594637796,"v":893853.9996246785,"t":1733745600}
+{"o":6675021.2594637796,"h":6737727.7060906952,"l":6647080.2367726108,"c":6716147.9744225591,"v":840498.3391161031,"t":1733749200}
+{"o":6716147.9744225591,"h":6797517.4295733664,"l":6691837.4925977178,"c":6768117.9322900707,"v":955970.4798633172,"t":1733752800}
+{"o":6768117.9322900707,"h":6815073.0065691359,"l":6528673.0803684043,"c":6594693.987803882,"v":1664839.4474649087,"t":1733756400}
+{"o":6594693.987803882,"h":6655770.8412216585,"l":6542772.9702793416,"c":6603982.4542463291,"v":1167109.4866353325,"t":1733760000}
+{"o":6603982.4542463291,"h":6635413.2036420656,"l":6560574.6617314704,"c":6561864.0321502583,"v":1020446.7624941273,"t":1733763600}
+{"o":6561864.0321502583,"h":6627127.9559438406,"l":6560624.9627903998,"c":6600742.5963113336,"v":986261.180989561,"t":1733767200}
+{"o":6600742.5963113336,"h":6603468.6154089021,"l":6511288.8099957183,"c":6526777.6017887332,"v":1197087.253408439,"t":1733770800}
+{"o":6526777.6017887332,"h":6591284.3461432708,"l":6426053.9889432359,"c":6453807.4280940751,"v":2356976.5249290601,"t":1733774400}
+{"o":6453807.4280940751,"h":6496675.2771851718,"l":6023874.3230641289,"c":6418380.392190801,"v":3726089.4341753209,"t":1733778000}
+{"o":6418380.392190801,"h":6545182.8037677417,"l":6056213.1033883262,"c":6431868.0267810812,"v":3016246.067057183,"t":1733781600}
+{"o":6431868.0267810812,"h":6499773.4250219436,"l":6378369.8598528914,"c":6398769.6361433957,"v":1733971.3668897252,"t":1733785200}
+{"o":6398769.6361433957,"h":6525138.3473211369,"l":6205731.4887328474,"c":6326088.7238695603,"v":1754788.8278972488,"t":1733788800}
+{"o":6326088.7238695603,"h":6373838.0884397263,"l":6271227.282852143,"c":6360788.3382977806,"v":1326877.2566419328,"t":1733792400}
+{"o":6360788.3382977806,"h":6466217.5061811609,"l":6171497.3237755932,"c":6286129.7861921359,"v":1429146.7395421055,"t":1733796000}
+{"o":6286129.7861921359,"h":6465218.3840554208,"l":6026550.8903459171,"c":6310866.7503191335,"v":2110059.1825615624,"t":1733799600}
+{"o":6310866.7503191335,"h":6329446.6602469143,"l":6205121.1860680664,"c":6320647.7665787162,"v":1287146.1893025148,"t":1733803200}
+{"o":6320647.7665787162,"h":6359108.4354587542,"l":6271967.2058918541,"c":6325744.7493334524,"v":1031246.5767280876,"t":1733806800}
+{"o":6325744.7493334524,"h":6449072.5762236789,"l":6301312.2646579482,"c":6382328.8261018265,"v":1090328.4984497048,"t":1733810400}
+{"o":6382328.8261018265,"h":6383553.2976322249,"l":6313682.8110119067,"c":6358650.7743528774,"v":899825.3317205984,"t":1733814000}
+{"o":6358650.7743528774,"h":6372893.4386315998,"l":6304353.2810745751,"c":6354020.5197658911,"v":983243.9677580642,"t":1733817600}
+{"o":6354020.5197658911,"h":6397432.3302277867,"l":6319810.0078705465,"c":6349580.1189271715,"v":1140742.2739305526,"t":1733821200}
+{"o":6349580.1189271715,"h":6390717.9262678856,"l":6325646.5602012491,"c":6355803.5956105273,"v":890339.5459068192,"t":1733824800}
+{"o":6355803.5956105273,"h":6359761.950612043,"l":6293804.3950140914,"c":6326946.4289176604,"v":891990.4115197541,"t":1733828400}
+{"o":6326946.4289176604,"h":6491173.9055759227,"l":6153646.7396158818,"c":6263135.0333754383,"v":1380416.2207331823,"t":1733832000}
+{"o":6263135.0333754383,"h":6380842.4865123322,"l":6256381.8084189817,"c":6355073.3670855388,"v":1608039.7877970263,"t":1733835600}
+{"o":6355073.3670855388,"h":6490229.2537884628,"l":6218251.5918538561,"c":6315446.8095357139,"v":3170831.4447733304,"t":1733839200}
+{"o":6315446.8095357139,"h":6536872.8458778607,"l":6008754.7336903391,"c":6121762.7172140526,"v":2929471.0517373737,"t":1733842800}
+{"o":6121762.7172140526,"h":6414436.903233014,"l":6048429.6330885142,"c":6262097.1201831317,"v":2780407.6877253065,"t":1733846400}
+{"o":6262097.1201831317,"h":6272642.3272664137,"l":6044379.1418907931,"c":6052717.3123906562,"v":2181096.6093970486,"t":1733850000}
+{"o":6052717.3123906562,"h":6277825.1844251174,"l":5993837.4820165178,"c":6215795.8431668291,"v":1892103.0414388569,"t":1733853600}
+{"o":6215795.8431668291,"h":6321503.9483234379,"l":6206719.1722309431,"c":6301000.3386960514,"v":1450883.4401534575,"t":1733857200}
+{"o":6301000.3386960514,"h":6370381.3852690803,"l":6193466.0804813299,"c":6257656.831997226,"v":1327873.2970055668,"t":1733860800}
+{"o":6257656.831997226,"h":6341870.260859441,"l":6217945.9533405257,"c":6250273.0311338063,"v":1473124.2951712587,"t":1733864400}
+{"o":6250273.0311338063,"h":6299207.544570405,"l":6232382.0982801011,"c":6288019.248028351,"v":1359245.6940238178,"t":1733868000}
+{"o":6288019.248028351,"h":6320007.528998984,"l":6243265.1747272154,"c":6261049.9439752717,"v":1238898.2763574382,"t":1733871600}
+{"o":6261049.9439752717,"h":6317838.6996360272,"l":6199705.1205833601,"c":6301929.3789792182,"v":1598454.6564339709,"t":1733875200}
+{"o":6301929.3789792182,"h":6345505.9023640174,"l":6197396.5850905636,"c":6215984.4548977995,"v":2334100.4362759981,"t":1733878800}
+{"o":6215984.4548977995,"h":6361091.6963194851,"l":6204685.49274767,"c":6330627.4286752809,"v":1548954.2739274197,"t":1733882400}
+{"o":6330627.4286752809,"h":6469573.3405299019,"l":6298246.1676304368,"c":6401668.4979686383,"v":1334124.1213445163,"t":1733886000}
+{"o":6401668.4979686383,"h":6419337.125089284,"l":6351717.5602390366,"c":6381761.353290746,"v":1054660.5322767613,"t":1733889600}
+{"o":6381761.353290746,"h":6393748.2687038369,"l":6330767.4462011931,"c":6371387.6558216568,"v":866231.9860298567,"t":1733893200}
+{"o":6371387.6558216568,"h":6429554.0980097698,"l":6359261.6730047679,"c":6413343.8252127897,"v":921707.6744751562,"t":1733896800}
+{"o":6413343.8252127897,"h":6427813.0116057154,"l":6351133.2028078297,"c":6374929.3100576531,"v":1004523.915687479,"t":1733900400}
+{"o":6374929.3100576531,"h":6558286.0879118498,"l":6348546.8381648846,"c":6455208.836768901,"v":1050770.238851591,"t":1733904000}
+{"o":6455208.836768901,"h":6549608.3419571435,"l":6413080.969118963,"c":6540625.655994433,"v":933403.2508319962,"t":1733907600}
+{"o":6540625.655994433,"h":6580935.5590507826,"l":6537946.0999103012,"c":6578774.7705988847,"v":863046.5270920583,"t":1733911200}
+{"o":6578774.7705988847,"h":6655365.7746788384,"l":6543608.914748597,"c":6605643.57260691,"v":951135.9172037323,"t":1733914800}
+{"o":6605643.57260691,"h":6658736.2785096895,"l":6589487.9669721052,"c":6606667.0073339418,"v":899031.8287414494,"t":1733918400}
+{"o":6606667.0073339418,"h":6683418.1624496561,"l":6573574.0035866462,"c":6655444.401363723,"v":1173968.3550245736,"t":1733922000}
+{"o":6655444.401363723,"h":6690907.0827231836,"l":6601626.2855502097,"c":6680815.2984014833,"v":1062342.2982515399,"t":1733925600}
+{"o":6680815.2984014833,"h":6779356.6350606615,"l":6629298.9240051499,"c":6671521.759435907,"v":1728849.0075280026,"t":1733929200}
+{"o":6671521.759435907,"h":6738468.7120879311,"l":6621204.1877109315,"c":6692185.9627912939,"v":1497066.3183385667,"t":1733932800}
+{"o":6692185.9627912939,"h":6730224.4799259221,"l":6625029.5893420288,"c":6662657.6600254476,"v":1224054.5183724074,"t":1733936400}
+{"o":6662657.6600254476,"h":6701877.3701413749,"l":6626315.1395171834,"c":6675134.8137344019,"v":1243846.6741919927,"t":1733940000}
+{"o":6675134.8137344019,"h":6723854.0832785256,"l":6653830.0358787244,"c":6717261.4577720268,"v":1272818.3198253852,"t":1733943600}
+{"o":6717261.4577720268,"h":6767408.7964100409,"l":6673752.8847527178,"c":6691657.2605877928,"v":1172885.7977502076,"t":1733947200}
+{"o":6691657.2605877928,"h":6704617.2909746934,"l":6652342.9648166811,"c":6690739.7733968673,"v":1196155.1492898264,"t":1733950800}
+{"o":6690739.7733968673,"h":6703333.6142592346,"l":6661710.2335795024,"c":6667212.1963609997,"v":3611795.4882278293,"t":1733954400}
+{"o":6667212.1963609997,"h":6681674.5224534841,"l":6623582.8862794815,"c":6638436.6103279293,"v":1098047.8446406005,"t":1733958000}
+{"o":6638436.6103279293,"h":6655315.8079075236,"l":6613661.8935526339,"c":6637904.7589453794,"v":1212364.3239673933,"t":1733961600}
+{"o":6637904.7589453794,"h":6654377.5509385681,"l":6591565.8580915807,"c":6605283.0970788086,"v":1035957.2586201982,"t":1733965200}
+{"o":6605283.0970788086,"h":6702893.0932275672,"l":6575225.813382037,"c":6692623.2300738255,"v":1066297.9085855894,"t":1733968800}
+{"o":6692623.2300738255,"h":6778438.0643656878,"l":6652156.5722290296,"c":6728898.7460559774,"v":1243746.9562070807,"t":1733972400}
+{"o":6728898.7460559774,"h":6759960.9641363109,"l":6672853.7983462475,"c":6713836.1571042584,"v":963561.1542173127,"t":1733976000}
+{"o":6713836.1571042584,"h":6803286.4921745956,"l":6701981.1859455891,"c":6755062.6297900928,"v":978016.8949330426,"t":1733979600}
+{"o":6755062.6297900928,"h":6769510.7550814524,"l":6692891.31378577,"c":6721601.2521422049,"v":1049987.176376417,"t":1733983200}
+{"o":6721601.2521422049,"h":6762140.4131029835,"l":6710073.1718971739,"c":6716329.6831141617,"v":972031.5494597084,"t":1733986800}
+{"o":6716329.6831141617,"h":6793395.2317061881,"l":6715334.5585413324,"c":6782351.0860811491,"v":849536.1145597474,"t":1733990400}
+{"o":6782351.0860811491,"h":6818786.0038513942,"l":6766454.467704244,"c":6769255.6944372859,"v":792562.9491258943,"t":1733994000}
+{"o":6769255.6944372859,"h":6772616.2822382143,"l":6693928.3955299249,"c":6716528.8946941495,"v":882637.2242106245,"t":1733997600}
+{"o":6716528.8946941495,"h":6725287.0137697384,"l":6666604.5353482319,"c":6704204.8155649099,"v":915681.1052970013,"t":1734001200}
+{"o":6704204.8155649099,"h":6766443.3125267196,"l":6702936.8633433674,"c":6755030.4860135624,"v":930759.3365353028,"t":1734004800}
+{"o":6755030.4860135624,"h":6791594.8748109015,"l":6678891.0938038109,"c":6714881.2198492829,"v":1532975.1774972992,"t":1734008400}
+{"o":6714881.2198492829,"h":6811170.1445415523,"l":6694094.8280193005,"c":6790243.3381614005,"v":1522336.9599666791,"t":1734012000}
+{"o":6790243.3381614005,"h":6796285.0541518191,"l":6720224.5403431607,"c":6755042.7468969207,"v":1313650.8308616765,"t":1734015600}
+{"o":6755042.7468969207,"h":6848393.2848793184,"l":6729613.9543990735,"c":6750609.5752851386,"v":1598089.643645308,"t":1734019200}
+{"o":6750609.5752851386,"h":6854186.5259468611,"l":6749806.3527393648,"c":6847769.1014571721,"v":1346262.8117747095,"t":1734022800}
+{"o":6847769.1014571721,"h":6865286.7896903474,"l":6751547.9895561701,"c":6768070.7706434699,"v":1286815.836469034,"t":1734026400}
+{"o":6768070.7706434699,"h":6776978.7356186323,"l":6625437.2583554909,"c":6645498.9022441981,"v":1798105.0747521226,"t":1734030000}
+{"o":6645498.9022441981,"h":6718007.5441114213,"l":6641553.7426037909,"c":6691474.7865977557,"v":1302899.7985422057,"t":1734033600}
+{"o":6691474.7865977557,"h":6750101.3571241517,"l":6623455.923609877,"c":6690916.141166674,"v":1302036.5335601619,"t":1734037200}
+{"o":6690916.141166674,"h":6714691.4541673763,"l":6633560.386372366,"c":6706763.1931107817,"v":1796640.5904538545,"t":1734040800}
+{"o":6706763.1931107817,"h":6720085.0671644416,"l":6627739.4338176753,"c":6668740.6824969538,"v":1227184.6497350361,"t":1734044400}
+{"o":6668740.6824969538,"h":6715248.3799551753,"l":6650006.9978518719,"c":6675163.6790822418,"v":1261600.97291993,"t":1734048000}
+{"o":6675163.6790822418,"h":6679803.0868662791,"l":6592255.4474622961,"c":6647526.1457057549,"v":1275203.7649344495,"t":1734051600}
+{"o":6647526.1457057549,"h":6718502.3636795906,"l":6619438.1120833028,"c":6683923.7581384256,"v":1208283.9104764427,"t":1734055200}
+{"o":6683923.7581384256,"h":6699469.5330782244,"l":6660161.7630379107,"c":6677173.7233189261,"v":1198225.458600153,"t":1734058800}
+{"o":6677173.7233189261,"h":6686580.1529727392,"l":6626665.1911589829,"c":6640483.5633323258,"v":1002430.3125012746,"t":1734062400}
+{"o":6640483.5633323258,"h":6667656.1128890896,"l":6629745.6381644197,"c":6632049.1324067097,"v":1288511.3803926378,"t":1734066000}
+{"o":6632049.1324067097,"h":6663047.0390216215,"l":6540743.4892514469,"c":6587047.0229222793,"v":1186846.8947870613,"t":1734069600}
+{"o":6587047.0229222793,"h":6712110.0891810516,"l":6499021.5791341467,"c":6618080.4440037822,"v":1046996.2607881502,"t":1734073200}
+{"o":6618080.4440037822,"h":6661004.8728312785,"l":6590140.7076814324,"c":6656945.0224518916,"v":843776.090880589,"t":1734076800}
+{"o":6656945.0224518916,"h":6667720.6865660446,"l":6601705.1922895424,"c":6632309.5718597183,"v":875045.993632763,"t":1734080400}
+{"o":6632309.5718597183,"h":6667864.896174958,"l":6596551.4882074827,"c":6656968.780490309,"v":1059331.5310342032,"t":1734084000}
+{"o":6656968.780490309,"h":6690382.8676706273,"l":6638955.7983172871,"c":6638955.7983172871,"v":893430.3807260608,"t":1734087600}
+{"o":6638955.7983172871,"h":6671827.2463495685,"l":6607092.0809631497,"c":6635709.9551059501,"v":1096525.2941568249,"t":1734091200}
+{"o":6635709.9551059501,"h":6639033.1820169212,"l":6526306.0458747726,"c":6576472.0843306379,"v":1186713.0079513907,"t":1734094800}
+{"o":6576472.0843306379,"h":6604722.2558711516,"l":6535630.3495299919,"c":6591572.4954222208,"v":1287368.9686991887,"t":1734098400}
+{"o":6591572.4954222208,"h":6754229.9352012994,"l":6493996.5190082137,"c":6518955.7631354071,"v":1629703.2167134471,"t":1734102000}
+{"o":6518955.7631354071,"h":6571293.0185185876,"l":6501881.4462618232,"c":6511898.705915099,"v":1515207.9472428444,"t":1734105600}
+{"o":6511898.705915099,"h":6598897.2013313845,"l":6509973.8703486519,"c":6582474.4560954357,"v":1310491.7447116857,"t":1734109200}
+{"o":6582474.4560954357,"h":6590962.7580572516,"l":6528640.1344670272,"c":6547487.5190131655,"v":1320923.5695362403,"t":1734112800}
+{"o":6547487.5190131655,"h":6589169.3950746814,"l":6512174.4491225369,"c":6582416.5834197113,"v":1255170.3147982801,"t":1734116400}
+{"o":6582416.5834197113,"h":6622276.9143972229,"l":6574094.0907014655,"c":6602255.7324391734,"v":1133734.4263131521,"t":1734120000}
+{"o":6602255.7324391734,"h":6610983.7603948209,"l":6576996.5180767495,"c":6595690.3853936158,"v":1167933.3812352035,"t":1734123600}
+{"o":6595690.3853936158,"h":6613943.8268682314,"l":6513906.1235256493,"c":6592815.2928603208,"v":1141771.4723967947,"t":1734127200}
+{"o":6592815.2928603208,"h":6630914.3840462808,"l":6574780.8900028514,"c":6626212.3761471808,"v":1063783.8478166189,"t":1734130800}
+{"o":6626212.3761471808,"h":6639811.8679375406,"l":6592960.3186296262,"c":6615362.447693876,"v":1279497.9087622664,"t":1734134400}
+{"o":6615362.447693876,"h":6693611.6131026084,"l":6613078.9780640258,"c":6650564.9078995166,"v":1197222.1014755305,"t":1734138000}
+{"o":6650564.9078995166,"h":6687017.3827227028,"l":6630394.4237977508,"c":6659659.8304166989,"v":1171259.8161475039,"t":1734141600}
+{"o":6659659.8304166989,"h":6677236.021477188,"l":6649401.9699587496,"c":6668579.097886147,"v":1122323.1321937907,"t":1734145200}
+{"o":6668579.097886147,"h":6671741.9743232084,"l":6614027.8157933038,"c":6646267.268595661,"v":1009823.0957001506,"t":1734148800}
+{"o":6646267.268595661,"h":6667617.4542048173,"l":6635467.2238008659,"c":6667312.2620333005,"v":876112.4075613648,"t":1734152400}
+{"o":6667312.2620333005,"h":6712474.9656269588,"l":6660867.4689316517,"c":6681752.8727288079,"v":938900.2560878475,"t":1734156000}
+{"o":6681752.8727288079,"h":6692319.7224949021,"l":6594463.5848620441,"c":6599595.9574462269,"v":943086.8663875286,"t":1734159600}
+{"o":6599595.9574462269,"h":6621911.9930783482,"l":6577612.9158219537,"c":6610378.2568090251,"v":970798.8007508276,"t":1734163200}
+{"o":6610378.2568090251,"h":6620707.0433688406,"l":6583801.5850426406,"c":6597915.5758632636,"v":981480.0423585761,"t":1734166800}
+{"o":6597915.5758632636,"h":6601820.3581844419,"l":6559157.3521378087,"c":6569514.9940074133,"v":813606.3523552582,"t":1734170400}
+{"o":6569514.9940074133,"h":6579653.2389425598,"l":6544285.0746740829,"c":6550951.4758294262,"v":819174.1428675727,"t":1734174000}
+{"o":6550951.4758294262,"h":6560150.9819547739,"l":6484803.8997516735,"c":6493974.9079167768,"v":978225.1586969807,"t":1734177600}
+{"o":6493974.9079167768,"h":6630259.7008346468,"l":6417139.0254640495,"c":6513141.3037207704,"v":1143465.600818472,"t":1734181200}
+{"o":6513141.3037207704,"h":6564545.1022678399,"l":6492555.5472753718,"c":6542256.6261259476,"v":1100271.5742761989,"t":1734184800}
+{"o":6542256.6261259476,"h":6588729.9218097739,"l":6531610.9884658195,"c":6564572.2020297674,"v":1109037.1740236375,"t":1734188400}
+{"o":6564572.2020297674,"h":6564572.2020297674,"l":6501192.0205636155,"c":6533999.2079957472,"v":1330636.8829174403,"t":1734192000}
+{"o":6533999.2079957472,"h":6598074.6224114783,"l":6428352.8270766353,"c":6447724.6474744659,"v":1215004.8780672308,"t":1734195600}
+{"o":6447724.6474744659,"h":6475617.9398418246,"l":6370777.5799931902,"c":6433214.4120497471,"v":1113422.766855096,"t":1734199200}
+{"o":6433214.4120497471,"h":6475786.1394227687,"l":6360715.5128648393,"c":6441006.6315965997,"v":1034850.8738915795,"t":1734202800}
+{"o":6441006.6315965997,"h":6527264.1432245998,"l":6354083.5008858787,"c":6378138.5816878974,"v":1050635.9033910013,"t":1734206400}
+{"o":6378138.5816878974,"h":6441633.117106745,"l":6374232.9046876105,"c":6429039.9530205121,"v":965505.4933930971,"t":1734210000}
+{"o":6429039.9530205121,"h":6492530.0007762359,"l":6405415.1527281534,"c":6448059.714762398,"v":896964.4198698099,"t":1734213600}
+{"o":6448059.714762398,"h":6534616.5541361813,"l":6441665.0859383214,"c":6504075.5360755827,"v":1013479.3726732789,"t":1734217200}
+{"o":6504075.5360755827,"h":6524131.1918974947,"l":6472907.6942152251,"c":6500582.7243971843,"v":963415.8441369059,"t":1734220800}
+{"o":6500582.7243971843,"h":6551494.540877115,"l":6495747.9259200795,"c":6543130.6937247338,"v":891756.9169759913,"t":1734224400}
+{"o":6543130.6937247338,"h":6559208.3750915639,"l":6532493.8468364179,"c":6536111.2483961135,"v":781105.7010298186,"t":1734228000}
+{"o":6536111.2483961135,"h":6540636.1580143645,"l":6421375.3494874518,"c":6421375.3494874518,"v":819076.6090379888,"t":1734231600}
+{"o":6421375.3494874518,"h":6492580.9493477978,"l":6418641.5269550206,"c":6446705.0207971539,"v":946280.9082752115,"t":1734235200}
+{"o":6446705.0207971539,"h":6477275.2613529982,"l":6438800.1316099176,"c":6441893.2612274969,"v":821645.3216533002,"t":1734238800}
+{"o":6441893.2612274969,"h":6447530.0895362049,"l":6386799.3568906058,"c":6387888.8928073421,"v":818429.5503066888,"t":1734242400}
+{"o":6387888.8928073421,"h":6404104.9626105633,"l":6311855.8588112192,"c":6359666.9144266481,"v":1035337.3533947011,"t":1734246000}
+{"o":6359666.9144266481,"h":6401774.0135828163,"l":6335513.9110260699,"c":6397101.8824869934,"v":868079.638038112,"t":1734249600}
+{"o":6397101.8824869934,"h":6422419.8584236987,"l":6379122.1482506972,"c":6416323.7817703197,"v":843718.8775048408,"t":1734253200}
+{"o":6416323.7817703197,"h":6443097.5026036995,"l":6381894.9826813079,"c":6383189.8031762522,"v":813057.0534125121,"t":1734256800}
+{"o":6383189.8031762522,"h":6398727.3765068967,"l":6370455.2573699085,"c":6390460.7679572729,"v":762647.0043760285,"t":1734260400}
+{"o":6390460.7679572729,"h":6435980.7686733799,"l":6360570.93322678,"c":6426343.3609072063,"v":866849.2359370211,"t":1734264000}
+{"o":6426343.3609072063,"h":6454672.0303664776,"l":6383860.5294033252,"c":6420667.5775128743,"v":941240.0179147334,"t":1734267600}
+{"o":6420667.5775128743,"h":6481747.9040504489,"l":6417878.1767360279,"c":6476655.9591570776,"v":987370.1042797883,"t":1734271200}
+{"o":6476655.9591570776,"h":6480392.931635879,"l":6433223.9159918008,"c":6464380.7281466611,"v":1017061.4196915912,"t":1734274800}
+{"o":6464380.7281466611,"h":6510523.976439706,"l":6453957.4745821701,"c":6500120.5380135551,"v":1052986.2961910297,"t":1734278400}
+{"o":6500120.5380135551,"h":6502091.7021001745,"l":6457970.167492765,"c":6477806.9150394667,"v":1010468.5698265083,"t":1734282000}
+{"o":6477806.9150394667,"h":6480871.5334923109,"l":6452670.4262627596,"c":6466739.4456562027,"v":882575.9038305058,"t":1734285600}
+{"o":6466739.4456562027,"h":6501429.9875307949,"l":6465245.8343114564,"c":6475318.6271030372,"v":992106.8715366434,"t":1734289200}
+{"o":6475318.6271030372,"h":6483006.0963839553,"l":6429943.7781181242,"c":6452796.5740024569,"v":970419.1673566825,"t":1734292800}
+{"o":6452796.5740024569,"h":6456185.4860153627,"l":6339604.730814524,"c":6347770.21148849,"v":1231276.5670744299,"t":1734296400}
+{"o":6347770.21148849,"h":6432496.1220768802,"l":6317507.4530996569,"c":6419916.9183563767,"v":1205911.5827765749,"t":1734300000}
+{"o":6419916.9183563767,"h":6630870.6582824709,"l":6371923.9424059875,"c":6516633.8291733647,"v":1592465.7333902679,"t":1734303600}
+{"o":6516633.8291733647,"h":6674045.4052752368,"l":6465694.6317566615,"c":6571635.6227685157,"v":1644030.7736995164,"t":1734307200}
+{"o":6571635.6227685157,"h":6605165.380386062,"l":6548981.8739056159,"c":6561568.1873338763,"v":1190163.3291206912,"t":1734310800}
+{"o":6561568.1873338763,"h":6565362.8240973251,"l":6457039.7970180279,"c":6465450.6834022291,"v":1233233.0117137474,"t":1734314400}
+{"o":6465450.6834022291,"h":6632227.9604182271,"l":6411732.2067882707,"c":6520465.8917185161,"v":1128356.9318582776,"t":1734318000}
+{"o":6520465.8917185161,"h":6550266.4716280075,"l":6507735.1273760358,"c":6525713.384120347,"v":1053844.5696677382,"t":1734321600}
+{"o":6525713.384120347,"h":6557680.0706013003,"l":6502954.3511368139,"c":6552830.3664564379,"v":988399.1409326482,"t":1734325200}
+{"o":6552830.3664564379,"h":6586389.8602918172,"l":6538877.4158778638,"c":6563226.1639473569,"v":992871.7336658017,"t":1734328800}
+{"o":6563226.1639473569,"h":6600072.9386634445,"l":6554780.7552950075,"c":6577363.0075130425,"v":1002219.3041810396,"t":1734332400}
+{"o":6577363.0075130425,"h":6583089.2520808876,"l":6479363.8266904783,"c":6483711.175934149,"v":997961.9897716998,"t":1734336000}
+{"o":6483711.175934149,"h":6495178.3826825265,"l":6437152.703695463,"c":6441409.0189974895,"v":993145.0217535043,"t":1734339600}
+{"o":6441409.0189974895,"h":6528048.6982554961,"l":6342376.6749159629,"c":6488584.1910487888,"v":953475.7673538893,"t":1734343200}
+{"o":6488584.1910487888,"h":6499563.7247242713,"l":6340283.5679402286,"c":6383703.779685949,"v":1259362.8604356446,"t":1734346800}
+{"o":6383703.779685949,"h":6439714.2760501886,"l":6254768.600172013,"c":6326131.8021162329,"v":1775122.1227426541,"t":1734350400}
+{"o":6326131.8021162329,"h":6391515.1358973328,"l":6295833.333747698,"c":6384877.9446543735,"v":1175672.3614838715,"t":1734354000}
+{"o":6384877.9446543735,"h":6440958.0682334583,"l":6337689.6184936883,"c":6397855.9139048485,"v":1216211.3303930548,"t":1734357600}
+{"o":6397855.9139048485,"h":6442853.3793092212,"l":6370079.1071093203,"c":6409604.812792602,"v":1329756.423248807,"t":1734361200}
+{"o":6409604.812792602,"h":6488639.0151750287,"l":6405086.6249236092,"c":6455965.7771016518,"v":1505887.093132993,"t":1734364800}
+{"o":6455965.7771016518,"h":6532478.7567560822,"l":6367097.334287405,"c":6394571.0082992418,"v":1379533.8078210701,"t":1734368400}
+{"o":6394571.0082992418,"h":6464706.1817556545,"l":6359784.1871295851,"c":6462847.8324666843,"v":1474629.2366825382,"t":1734372000}
+{"o":6462847.8324666843,"h":6464996.9477211377,"l":6320462.1345146364,"c":6363214.4605191508,"v":1371796.6888202885,"t":1734375600}
+{"o":6363214.4605191508,"h":6370301.1253400641,"l":6270003.6412605615,"c":6307430.4908334343,"v":1306845.9932648523,"t":1734379200}
+{"o":6307430.4908334343,"h":6377398.3064655494,"l":6307430.4908334343,"c":6374933.0386685291,"v":1265546.0278045516,"t":1734382800}
+{"o":6374933.0386685291,"h":6383397.3044596808,"l":6317755.3781708861,"c":6349488.8045917246,"v":999209.5854485078,"t":1734386400}
+{"o":6349488.8045917246,"h":6365421.1091333013,"l":6290659.0772652337,"c":6300447.1244136803,"v":1096521.3369152946,"t":1734390000}
+{"o":6300447.1244136803,"h":6315269.7537078047,"l":6173676.03102127,"c":6174319.1728499839,"v":1451173.1307312457,"t":1734393600}
+{"o":6174319.1728499839,"h":6443750.4581901245,"l":6162233.3109824276,"c":6331545.7144497167,"v":1259570.9394411037,"t":1734397200}
+{"o":6331545.7144497167,"h":6364038.1643003393,"l":6300803.8105027005,"c":6322267.1126750074,"v":995357.9018355825,"t":1734400800}
+{"o":6322267.1126750074,"h":6374293.2628213763,"l":6286651.6892065546,"c":6365521.5752276713,"v":1127182.4328579218,"t":1734404400}
+{"o":6365521.5752276713,"h":6375426.454293034,"l":6273558.3113477798,"c":6330917.0930758407,"v":994636.6968652053,"t":1734408000}
+{"o":6330917.0930758407,"h":6466372.4360869238,"l":6297569.2542513609,"c":6422667.2146705538,"v":1028679.6492661822,"t":1734411600}
+{"o":6422667.2146705538,"h":6453333.3365339506,"l":6388109.9338326752,"c":6425389.7552251061,"v":889420.6798235438,"t":1734415200}
+{"o":6425389.7552251061,"h":6469625.6814078707,"l":6418530.1203215066,"c":6441573.1409479128,"v":1007950.3976273185,"t":1734418800}
+{"o":6441573.1409479128,"h":6561867.6996244444,"l":6407304.9788191887,"c":6519038.5737810675,"v":1149679.1376079344,"t":1734422400}
+{"o":6519038.5737810675,"h":6671876.9626521915,"l":6475342.8988960646,"c":6640228.1354054557,"v":1313421.581928432,"t":1734426000}
+{"o":6640228.1354054557,"h":6697167.699803099,"l":6585446.8861034475,"c":6660165.0311531052,"v":1236619.0810775904,"t":1734429600}
+{"o":6660165.0311531052,"h":6674996.2759946184,"l":6606613.1941044899,"c":6621261.334213797,"v":1177157.7685010626,"t":1734433200}
+{"o":6621261.334213797,"h":6837130.2326289341,"l":6606151.5899288766,"c":6799172.4947727304,"v":1649268.1431940713,"t":1734436800}
+{"o":6799172.4947727304,"h":6801639.1192528019,"l":6611619.1431455156,"c":6666598.9239040716,"v":3148258.1982745021,"t":1734440400}
+{"o":6666598.9239040716,"h":6714399.9924968183,"l":6531059.6405336475,"c":6652316.379866384,"v":2304509.2046043263,"t":1734444000}
+{"o":6652316.379866384,"h":6665463.1933159139,"l":6500740.7588957334,"c":6616666.1772198258,"v":2518734.4788088007,"t":1734447600}
+{"o":6616666.1772198258,"h":6818764.808453247,"l":6559960.8959339717,"c":6770623.4230657872,"v":2437173.2608750295,"t":1734451200}
+{"o":6770623.4230657872,"h":6813974.3903530594,"l":6710147.0746745095,"c":6786286.4462757297,"v":1898960.3637745061,"t":1734454800}
+{"o":6786286.4462757297,"h":6829954.8177359588,"l":6701263.918990491,"c":6796689.3086897889,"v":1696121.0468843172,"t":1734458400}
+{"o":6796689.3086897889,"h":6826584.018112353,"l":6745491.0531725464,"c":6785328.8367205709,"v":1508739.6614631955,"t":1734462000}
+{"o":6785328.8367205709,"h":6817500.5379445236,"l":6712312.4580009049,"c":6753677.7690417906,"v":1570213.914589446,"t":1734465600}
+{"o":6753677.7690417906,"h":6764496.9078916442,"l":6704596.9094511131,"c":6732066.8269358966,"v":1442077.7675626292,"t":1734469200}
+{"o":6732066.8269358966,"h":6739757.3902840326,"l":6600940.969978028,"c":6673541.8884775182,"v":1563403.6315948237,"t":1734472800}
+{"o":6673541.8884775182,"h":6678213.7509733811,"l":6579409.2762114462,"c":6658446.0842083534,"v":1631790.6215016744,"t":1734476400}
+{"o":6658446.0842083534,"h":6743690.8340046499,"l":6613544.8988758354,"c":6690271.7430874901,"v":1722260.0364904827,"t":1734480000}
+{"o":6690271.7430874901,"h":6743952.8288997188,"l":6505590.5148962671,"c":6544608.830022471,"v":1748122.4908206924,"t":1734483600}
+{"o":6544608.830022471,"h":6620921.3791650934,"l":6521372.1502530146,"c":6559762.5956956679,"v":1796476.8610278335,"t":1734487200}
+{"o":6559762.5956956679,"h":6595054.9176329765,"l":6507523.8975823456,"c":6523657.2056079367,"v":1530164.1592694104,"t":1734490800}
+{"o":6523657.2056079367,"h":7362680.2439564848,"l":6448427.8268642193,"c":7160251.5827312805,"v":1467496.8652975671,"t":1734494400}
+{"o":7160251.5827312805,"h":7197274.7774254223,"l":7100711.8741117092,"c":7113884.511267459,"v":1369886.1880772267,"t":1734498000}
+{"o":7113884.511267459,"h":7145842.6091380585,"l":7041837.0944439871,"c":7100582.8609291911,"v":1434437.003957941,"t":1734501600}
+{"o":7100582.8609291911,"h":7159542.4578996059,"l":7080628.1040634653,"c":7119713.7032976402,"v":1238586.8153443749,"t":1734505200}
+{"o":7119713.7032976402,"h":7163561.9231375894,"l":7066517.2787029482,"c":7115114.874629762,"v":1195832.5487688207,"t":1734508800}
+{"o":7115114.874629762,"h":7180091.9393208735,"l":7111973.6415893994,"c":7144292.4896927662,"v":1141568.1878384345,"t":1734512400}
+{"o":7144292.4896927662,"h":7203549.0102957739,"l":7110593.2027454181,"c":7169887.1286251927,"v":1309429.4141270313,"t":1734516000}
+{"o":7169887.1286251927,"h":7221124.063992233,"l":7164578.9371463275,"c":7181298.2678167606,"v":1162065.8153842289,"t":1734519600}
+{"o":7181298.2678167606,"h":7209125.7828785069,"l":7116242.5551383132,"c":7136096.6387249324,"v":1287968.6028298889,"t":1734523200}
+{"o":7136096.6387249324,"h":7187960.030980831,"l":7079961.0576619199,"c":7111719.7476328732,"v":1218004.6131944384,"t":1734526800}
+{"o":7111719.7476328732,"h":7170352.1209350685,"l":7083437.8216372617,"c":7103338.4364697197,"v":1505127.5792706113,"t":1734530400}
+{"o":7103338.4364697197,"h":7211834.6420162311,"l":7072933.5089444155,"c":7176961.7506241845,"v":1595446.2205977223,"t":1734534000}
+{"o":7176961.7506241845,"h":7201766.7869765237,"l":7091631.9231081186,"c":7126194.2888744799,"v":1633949.1193308034,"t":1734537600}
+{"o":7126194.2888744799,"h":7178249.7884729067,"l":7052520.6313467147,"c":7142533.6554253204,"v":1623690.7596852086,"t":1734541200}
+{"o":7142533.6554253204,"h":7188988.1021558326,"l":7098244.419948576,"c":7184201.1648254767,"v":1601992.3000863157,"t":1734544800}
+{"o":7184201.1648254767,"h":7222547.1513538612,"l":6975183.5194602786,"c":7005260.3617232498,"v":2212719.8339810129,"t":1734548400}
+{"o":7005260.3617232498,"h":7057196.5248184074,"l":6799865.2904682942,"c":6873009.5443678377,"v":3640920.5374523262,"t":1734552000}
+{"o":6873009.5443678377,"h":6978119.5610042354,"l":6723149.7230788702,"c":6929213.6950657321,"v":1940377.0952868499,"t":1734555600}
+{"o":6929213.6950657321,"h":6970052.2262162482,"l":6792118.3293482009,"c":6849484.4936909415,"v":1405716.62925875,"t":1734559200}
+{"o":6849484.4936909415,"h":6888483.3571502706,"l":6741579.8053657385,"c":6857010.7789353859,"v":1552133.4461619086,"t":1734562800}
+{"o":6857010.7789353859,"h":6942535.5215069093,"l":6824292.3048985591,"c":6905735.9137911052,"v":1539320.1171595457,"t":1734566400}
+{"o":6905735.9137911052,"h":6907023.1952613285,"l":6729512.0132439369,"c":6745639.2118659187,"v":1401909.9414536871,"t":1734570000}
+{"o":6745639.2118659187,"h":6854982.3106728308,"l":6579306.6400303552,"c":6850689.1864239853,"v":2267611.3794721873,"t":1734573600}
+{"o":6850689.1864239853,"h":7027474.9068216654,"l":6790368.1255251467,"c":6919847.2157995533,"v":1602748.1479227839,"t":1734577200}
+{"o":6919847.2157995533,"h":6950745.170518727,"l":6861152.1430820897,"c":6877920.0195921566,"v":1165334.7197477708,"t":1734580800}
+{"o":6877920.0195921566,"h":6977527.6521482868,"l":6866668.6834306102,"c":6956163.0888666399,"v":1172459.6780759725,"t":1734584400}
+{"o":6956163.0888666399,"h":7003627.1010751883,"l":6845577.1459924113,"c":6904467.7004092271,"v":1450419.8072026663,"t":1734588000}
+{"o":6904467.7004092271,"h":6983793.014842663,"l":6893012.7691444987,"c":6953336.064771302,"v":1348533.6833922723,"t":1734591600}
+{"o":6953336.064771302,"h":6954187.8018638538,"l":6836016.0331889782,"c":6853590.7576730857,"v":1498745.2546507397,"t":1734595200}
+{"o":6853590.7576730857,"h":6903154.5673386343,"l":6828229.0930022076,"c":6893562.2280000392,"v":1302262.8135226588,"t":1734598800}
+{"o":6893562.2280000392,"h":6937655.0769219846,"l":6866094.7347541731,"c":6905798.7716409499,"v":1187492.0101463189,"t":1734602400}
+{"o":6905798.7716409499,"h":6917158.5022959253,"l":6872908.8704380393,"c":6907743.6421005456,"v":1069258.3378646586,"t":1734606000}
+{"o":6907743.6421005456,"h":6951219.5726967081,"l":6779847.5751823625,"c":6820839.1137841959,"v":1336676.3392867707,"t":1734609600}
+{"o":6820839.1137841959,"h":6865107.3760146908,"l":6796227.2694129832,"c":6818556.3915718375,"v":1513077.300634684,"t":1734613200}
+{"o":6818556.3915718375,"h":6911652.341067805,"l":6745395.9229882937,"c":6773860.6999364998,"v":1954335.7970207909,"t":1734616800}
+{"o":6773860.6999364998,"h":6911844.8504189951,"l":6615277.1207090998,"c":6836498.6913969973,"v":2264901.1800770541,"t":1734620400}
+{"o":6836498.6913969973,"h":6883633.2901535193,"l":6729701.9266630346,"c":6858295.8529908918,"v":1912019.7573542241,"t":1734624000}
+{"o":6858295.8529908918,"h":6859822.7325344915,"l":6483274.9768689442,"c":6556113.2280519996,"v":2366486.4059093711,"t":1734627600}
+{"o":6556113.2280519996,"h":6823347.544856376,"l":6192686.3560874676,"c":6504993.0831662174,"v":3262521.9687644183,"t":1734631200}
+{"o":6504993.0831662174,"h":6681217.867602014,"l":6242108.7789840009,"c":6431223.6571839666,"v":2810018.2171806041,"t":1734634800}
+{"o":6431223.6571839666,"h":6567324.2491366444,"l":6276664.890470515,"c":6490645.7683615675,"v":2820759.7955711652,"t":1734638400}
+{"o":6490645.7683615675,"h":6682549.9907578463,"l":6360179.8560958812,"c":6452457.8451170782,"v":1752245.5847457284,"t":1734642000}
+{"o":6452457.8451170782,"h":6537838.0810354855,"l":6380454.0828789677,"c":6527890.1292554839,"v":1552917.2193422997,"t":1734645600}
+{"o":6527890.1292554839,"h":6527890.1292554839,"l":6404737.0354201877,"c":6423050.2763361661,"v":1556517.5473458366,"t":1734649200}
+{"o":6423050.2763361661,"h":6521689.7163995691,"l":6354905.6186158378,"c":6472821.1219278574,"v":1861056.7559965295,"t":1734652800}
+{"o":6472821.1219278574,"h":6515210.4708937071,"l":6405238.6905438351,"c":6435706.746716029,"v":1413866.607226959,"t":1734656400}
+{"o":6435706.746716029,"h":6660041.9803231284,"l":6398798.6219221437,"c":6558934.7478717137,"v":1659392.4267580777,"t":1734660000}
+{"o":6558934.7478717137,"h":6570790.2541638426,"l":6475312.177216257,"c":6486203.6445540339,"v":1239231.7451774622,"t":1734663600}
+{"o":6486203.6445540339,"h":6535859.7316003731,"l":6431283.4469964225,"c":6434388.7088013273,"v":1343233.5662821196,"t":1734667200}
+{"o":6434388.7088013273,"h":6602755.3527824348,"l":6344748.7242877809,"c":6451088.0669688154,"v":1317896.1062007963,"t":1734670800}
+{"o":6451088.0669688154,"h":6599373.3836462963,"l":6297821.4929822246,"c":6372882.136474207,"v":1877088.4218299473,"t":1734674400}
+{"o":6372882.136474207,"h":6549242.5107495422,"l":6310220.9936573869,"c":6363129.836968082,"v":1985979.3309385704,"t":1734678000}
+{"o":6363129.836968082,"h":6543089.4872700376,"l":5735827.0448781336,"c":6139256.8961838838,"v":2689343.6540421895,"t":1734681600}
+{"o":6139256.8961838838,"h":6301856.5933982981,"l":5946036.1085369671,"c":6100752.6284318427,"v":2683653.2293129363,"t":1734685200}
+{"o":6100752.6284318427,"h":6285186.2932655122,"l":5890454.6392355468,"c":6167904.6522053806,"v":2688206.8183209156,"t":1734688800}
+{"o":6167904.6522053806,"h":6323565.5945569798,"l":5916276.9802946271,"c":5953890.2388681415,"v":2642540.4809339759,"t":1734692400}
+{"o":5953890.2388681415,"h":6278410.2952750158,"l":5869235.7279949654,"c":6139417.658895772,"v":2396851.0994266081,"t":1734696000}
+{"o":6139417.658895772,"h":6338249.5278702127,"l":6082974.4775644876,"c":6291808.3210617332,"v":2290796.4751162948,"t":1734699600}
+{"o":6291808.3210617332,"h":6331285.4269271689,"l":6222938.7276462233,"c":6288422.9131424753,"v":1804959.9052252593,"t":1734703200}
+{"o":6288422.9131424753,"h":6407238.2882087864,"l":6217553.2053853516,"c":6299192.0115912026,"v":1903581.6968055158,"t":1734706800}
+{"o":6299192.0115912026,"h":6399866.9570704354,"l":6246626.3989793677,"c":6332887.0675571151,"v":2221795.6937149055,"t":1734710400}
+{"o":6332887.0675571151,"h":6401680.9043635176,"l":6302760.7668303885,"c":6375184.9472923465,"v":1706491.7921257564,"t":1734714000}
+{"o":6375184.9472923465,"h":6388436.0385364443,"l":6271530.6863790536,"c":6321945.0821341611,"v":1573826.6587867448,"t":1734717600}
+{"o":6321945.0821341611,"h":6414390.7957052663,"l":6321281.9971219609,"c":6359870.2882910389,"v":1730444.8809900428,"t":1734721200}
+{"o":6359870.2882910389,"h":6361330.631764696,"l":6266453.3808741812,"c":6307120.3848760249,"v":1720598.8578437075,"t":1734724800}
+{"o":6307120.3848760249,"h":6340141.7441494279,"l":6234611.1196755087,"c":6336048.7929115621,"v":1677731.7203484767,"t":1734728400}
+{"o":6336048.7929115621,"h":6395589.1742898095,"l":6314349.7984787272,"c":6392307.0653014639,"v":1320119.7060507436,"t":1734732000}
+{"o":6392307.0653014639,"h":6456371.1436212398,"l":6383136.3960145889,"c":6456371.1436212398,"v":1336830.3437583358,"t":1734735600}
+{"o":6456371.1436212398,"h":6474992.040326247,"l":6406461.2540595075,"c":6442918.3802167317,"v":1541031.5635312414,"t":1734739200}
+{"o":6442918.3802167317,"h":6573391.4942658423,"l":6388630.9836084377,"c":6434734.6919176318,"v":1729779.7773020028,"t":1734742800}
+{"o":6434734.6919176318,"h":6451893.430563991,"l":6391306.0016538333,"c":6406139.1231047446,"v":1723776.2951240989,"t":1734746400}
+{"o":6406139.1231047446,"h":6422474.0367682856,"l":6374654.5625045821,"c":6400119.3513076017,"v":1692388.2770580659,"t":1734750000}
+{"o":6400119.3513076017,"h":6470985.264544108,"l":6395646.8812466217,"c":6470985.264544108,"v":1471637.2761179209,"t":1734753600}
+{"o":6470985.264544108,"h":6561939.917430494,"l":6462404.4068435896,"c":6557027.3169008037,"v":1411331.3609547401,"t":1734757200}
+{"o":6557027.3169008037,"h":6588310.2462372323,"l":6510574.8706197767,"c":6567351.5028066542,"v":1381873.5699858423,"t":1734760800}
+{"o":6567351.5028066542,"h":6655331.2732519256,"l":6545409.9347531321,"c":6545409.9347531321,"v":1351706.6664503554,"t":1734764400}
+{"o":6545409.9347531321,"h":6553958.9800003599,"l":6473124.9390977016,"c":6473124.9390977016,"v":1284952.2203553212,"t":1734768000}
+{"o":6473124.9390977016,"h":6486148.3335534725,"l":6402073.1716560386,"c":6425278.0387864644,"v":1223867.6906423634,"t":1734771600}
+{"o":6425278.0387864644,"h":6454962.1783751547,"l":6385650.5654703723,"c":6405356.5405114451,"v":1238687.2047344889,"t":1734775200}
+{"o":6405356.5405114451,"h":6410398.734112855,"l":6331807.2733356263,"c":6355568.2943042992,"v":1294445.4083488432,"t":1734778800}
+{"o":6355568.2943042992,"h":6584824.6672310885,"l":6149754.2833985919,"c":6294843.6063049482,"v":1728835.3887604284,"t":1734782400}
+{"o":6294843.6063049482,"h":6346946.9092840627,"l":6162962.8162980042,"c":6244128.9799968293,"v":1993776.4540556273,"t":1734786000}
+{"o":6244128.9799968293,"h":6314726.2294771094,"l":6180537.1229424225,"c":6197566.8769385582,"v":1554974.7412883174,"t":1734789600}
+{"o":6197566.8769385582,"h":6300675.867729214,"l":6179828.5246746428,"c":6280922.4322092868,"v":1558560.5528055523,"t":1734793200}
+{"o":6280922.4322092868,"h":6305924.184020902,"l":6155635.2442539157,"c":6188353.3192989668,"v":1660088.24630018,"t":1734796800}
+{"o":6188353.3192989668,"h":6343037.6066039335,"l":6074893.101769831,"c":6202154.2051959531,"v":1912025.333036036,"t":1734800400}
+{"o":6202154.2051959531,"h":6244355.0769801373,"l":6054656.5235191435,"c":6142876.4159483435,"v":1640312.7298150768,"t":1734804000}
+{"o":6142876.4159483435,"h":6223575.1099535776,"l":6014326.2614372829,"c":6137195.2646600064,"v":1660694.2340485088,"t":1734807600}
+{"o":6137195.2646600064,"h":6201093.3872333029,"l":6083821.4086068505,"c":6141473.3820473934,"v":1317932.3959448445,"t":1734811200}
+{"o":6141473.3820473934,"h":6162825.1399376309,"l":6042527.9988731518,"c":6109494.8347722096,"v":1307993.712178923,"t":1734814800}
+{"o":6109494.8347722096,"h":6178756.974818958,"l":6062063.1179708801,"c":6126195.4691492459,"v":1139656.3342400496,"t":1734818400}
+{"o":6126195.4691492459,"h":6168752.4999961508,"l":6038034.960935533,"c":6134883.7381419027,"v":1245735.9765640029,"t":1734822000}
+{"o":6134883.7381419027,"h":6201157.2139502419,"l":6054286.930406603,"c":6150858.9446327109,"v":1323102.3155420194,"t":1734825600}
+{"o":6150858.9446327109,"h":6219824.4905154565,"l":6102960.4334342349,"c":6180455.2668412421,"v":1293430.1887682378,"t":1734829200}
+{"o":6180455.2668412421,"h":6216988.8346318929,"l":6124900.1500759246,"c":6148288.377748576,"v":1266395.8631274186,"t":1734832800}
+{"o":6148288.377748576,"h":6213910.9225308793,"l":6101230.9756153412,"c":6173887.1587721836,"v":1228764.1602637416,"t":1734836400}
+{"o":6173887.1587721836,"h":6197606.9331655549,"l":6083378.7815630222,"c":6083378.7815630222,"v":1288680.0345243108,"t":1734840000}
+{"o":6083378.7815630222,"h":6112875.8275028532,"l":6012900.8454428362,"c":6107060.7748150826,"v":1592673.2971153755,"t":1734843600}
+{"o":6107060.7748150826,"h":6212235.48752442,"l":6086445.1055307118,"c":6192098.2003477681,"v":1322260.9331628738,"t":1734847200}
+{"o":6192098.2003477681,"h":6247538.8332888782,"l":6096170.1427055206,"c":6148775.1595245339,"v":1241580.14251878,"t":1734850800}
+{"o":6148775.1595245339,"h":6196967.1457107598,"l":6133267.9741660561,"c":6148942.6714219963,"v":1221028.1909884517,"t":1734854400}
+{"o":6148942.6714219963,"h":6279538.8445055569,"l":6128105.254690541,"c":6202278.2813866213,"v":1025947.2647458906,"t":1734858000}
+{"o":6202278.2813866213,"h":6248931.1861739047,"l":6193252.2291580541,"c":6204789.020153773,"v":1171325.5416738461,"t":1734861600}
+{"o":6204789.020153773,"h":6251626.0640335213,"l":6197620.4031975809,"c":6238548.1949179526,"v":1225626.762893921,"t":1734865200}
+{"o":6238548.1949179526,"h":6280786.2510685353,"l":6203931.3591500288,"c":6215958.4604223352,"v":1190018.6487557148,"t":1734868800}
+{"o":6215958.4604223352,"h":6247518.3596485229,"l":6168586.1847088393,"c":6179823.3348246049,"v":1266668.021923376,"t":1734872400}
+{"o":6179823.3348246049,"h":6341831.2289593983,"l":5985075.2279435173,"c":6052984.9775236472,"v":1544377.7826556433,"t":1734876000}
+{"o":6052984.9775236472,"h":6168010.3858270114,"l":6052984.9775236472,"c":6148153.2128332062,"v":1357508.641484885,"t":1734879600}
+{"o":6148153.2128332062,"h":6202063.5691458695,"l":6101088.4881493328,"c":6186190.9096704684,"v":1436354.480940786,"t":1734883200}
+{"o":6186190.9096704684,"h":6196368.7625555377,"l":6127508.2335779881,"c":6143312.2859431282,"v":1488087.5596319204,"t":1734886800}
+{"o":6143312.2859431282,"h":6221747.8474723753,"l":6126483.1406178921,"c":6151754.7504218984,"v":1527784.0028630777,"t":1734890400}
+{"o":6151754.7504218984,"h":6162194.8453428987,"l":6011483.3699763995,"c":6033959.5595452944,"v":1588633.8413940195,"t":1734894000}
+{"o":6033959.5595452944,"h":6193778.3400805192,"l":5978519.3158521857,"c":6123153.4504995039,"v":1576933.7793129948,"t":1734897600}
+{"o":6123153.4504995039,"h":6174476.9073095964,"l":6025964.5447873166,"c":6044136.3625995563,"v":1338302.6398434555,"t":1734901200}
+{"o":6044136.3625995563,"h":6073926.1422653971,"l":5942164.5264123203,"c":6065704.8485737331,"v":1414001.1803156578,"t":1734904800}
+{"o":6065704.8485737331,"h":6096533.3798383055,"l":6014247.7932484662,"c":6040739.2671120483,"v":1301154.9666880786,"t":1734908400}
+{"o":6040739.2671120483,"h":6043453.8409472285,"l":5946158.6828245968,"c":5994721.2353380825,"v":1349320.6592077883,"t":1734912000}
+{"o":5994721.2353380825,"h":6217686.8332409523,"l":5899554.3106381577,"c":5959131.5142013906,"v":1599109.2446689166,"t":1734915600}
+{"o":5959131.5142013906,"h":6171148.065684435,"l":5897963.5291191023,"c":6086279.7920846036,"v":1416303.0317183258,"t":1734919200}
+{"o":6086279.7920846036,"h":6343659.4726523152,"l":5965833.5986306276,"c":6200061.8414190421,"v":1514305.2225334544,"t":1734922800}
+{"o":6200061.8414190421,"h":6250090.1964191506,"l":6151916.4901754903,"c":6152626.4041525256,"v":1183884.2247639101,"t":1734926400}
+{"o":6152626.4041525256,"h":6174340.3516415721,"l":6095979.3649758957,"c":6126040.9472353272,"v":1206259.3961566542,"t":1734930000}
+{"o":6126040.9472353272,"h":6282414.3879043469,"l":6016631.1415159805,"c":6104889.2162837759,"v":1420807.9027487342,"t":1734933600}
+{"o":6104889.2162837759,"h":6171934.1763830595,"l":6068546.7948889295,"c":6152016.6241984991,"v":1195523.63113286,"t":1734937200}
+{"o":6152016.6241984991,"h":6227927.7670066888,"l":6135767.688478468,"c":6222401.486872429,"v":1126988.4067548821,"t":1734940800}
+{"o":6222401.486872429,"h":6300697.5079330625,"l":6219236.0623907419,"c":6237911.1572587481,"v":1239039.9968186063,"t":1734944400}
+{"o":6237911.1572587481,"h":6272704.2909456324,"l":6214120.7600210691,"c":6251707.1937552318,"v":1275736.3192772062,"t":1734948000}
+{"o":6251707.1937552318,"h":6267136.6694340445,"l":6190175.1406398518,"c":6195952.4344202746,"v":1431630.8458081884,"t":1734951600}
+{"o":6195952.4344202746,"h":6244667.0779187474,"l":6170866.3310632501,"c":6220826.5244544158,"v":1327531.4330482292,"t":1734955200}
+{"o":6220826.5244544158,"h":6228351.9940759726,"l":6116403.8622745499,"c":6165360.6140678162,"v":1433786.8049653859,"t":1734958800}
+{"o":6165360.6140678162,"h":6246309.3931995099,"l":6119824.2373644533,"c":6202242.7566607073,"v":1600335.1340477583,"t":1734962400}
+{"o":6202242.7566607073,"h":6271444.7686805325,"l":6095247.9029238932,"c":6106799.9011721518,"v":1689649.0350247042,"t":1734966000}
+{"o":6106799.9011721518,"h":6264400.7251983806,"l":6087623.8118357752,"c":6246974.8247813378,"v":1514923.0061094945,"t":1734969600}
+{"o":6246974.8247813378,"h":6285922.5386529919,"l":6211014.8881437127,"c":6230060.8834145665,"v":1383899.0799697826,"t":1734973200}
+{"o":6230060.8834145665,"h":6278749.3250503419,"l":6133798.6594687682,"c":6174794.0935442457,"v":1096949.8780617523,"t":1734976800}
+{"o":6174794.0935442457,"h":6326505.2997461772,"l":6168870.9801192423,"c":6252114.0542610819,"v":1227834.2305815232,"t":1734980400}
+{"o":6252114.0542610819,"h":6431299.377378366,"l":6117627.2851805678,"c":6346521.2868431685,"v":1185619.2673699311,"t":1734984000}
+{"o":6346521.2868431685,"h":6426226.9182988033,"l":6302301.2426267276,"c":6314335.514347773,"v":1475102.9574082347,"t":1734987600}
+{"o":6314335.514347773,"h":6399965.4937512558,"l":6300387.1144814612,"c":6394041.3258945979,"v":1173565.5290200235,"t":1734991200}
+{"o":6394041.3258945979,"h":6401370.0673280489,"l":6282112.2639587019,"c":6317219.062026117,"v":1154516.0954134946,"t":1734994800}
+{"o":6317219.062026117,"h":6328017.7698949855,"l":6258808.5452897558,"c":6310091.0177777819,"v":1042358.4125665539,"t":1734998400}
+{"o":6310091.0177777819,"h":6324567.0181520702,"l":6228427.0852031456,"c":6233825.8064494589,"v":976260.9400732539,"t":1735002000}
+{"o":6233825.8064494589,"h":6296749.5077189757,"l":6181404.5393719263,"c":6240134.577952777,"v":1036880.437442363,"t":1735005600}
+{"o":6240134.577952777,"h":6313474.4427453019,"l":6238972.3006182071,"c":6309372.7630048627,"v":927427.2752328848,"t":1735009200}
+{"o":6309372.7630048627,"h":6349238.6620929716,"l":6286016.0221830225,"c":6339735.2357626343,"v":910871.1376675456,"t":1735012800}
+{"o":6339735.2357626343,"h":6371904.2934654457,"l":6314192.5855494533,"c":6369649.8567063948,"v":892820.4495919199,"t":1735016400}
+{"o":6369649.8567063948,"h":6375112.2562708305,"l":6309324.5630511763,"c":6318117.3651272198,"v":793479.77529641,"t":1735020000}
+{"o":6318117.3651272198,"h":6373602.2180386111,"l":6294249.3376028715,"c":6359449.6754018376,"v":746543.2406869499,"t":1735023600}
+{"o":6359449.6754018376,"h":6447775.3768565636,"l":6342476.8188380832,"c":6404314.6189063303,"v":980476.841937169,"t":1735027200}
+{"o":6404314.6189063303,"h":6485471.1800351171,"l":6330035.0632095858,"c":6374377.6878029378,"v":1032848.8226807299,"t":1735030800}
+{"o":6374377.6878029378,"h":6387864.948709962,"l":6308620.8003504341,"c":6312069.0267415168,"v":1145021.577562331,"t":1735034400}
+{"o":6312069.0267415168,"h":6397969.9798503378,"l":6305907.5283701103,"c":6387393.3707644902,"v":1162524.9767387642,"t":1735038000}
+{"o":6387393.3707644902,"h":6401009.9614881873,"l":6332000.7123430371,"c":6340993.9948915346,"v":1002615.0677253881,"t":1735041600}
+{"o":6340993.9948915346,"h":6482632.5680661043,"l":6330210.6344279554,"c":6472091.8989671851,"v":1185742.0198661857,"t":1735045200}
+{"o":6472091.8989671851,"h":6481707.8907900499,"l":6420063.2792079113,"c":6439132.2593193287,"v":1247415.5060758786,"t":1735048800}
+{"o":6439132.2593193287,"h":6644930.807859092,"l":6399607.666613129,"c":6536269.1080267578,"v":1347012.1203970383,"t":1735052400}
+{"o":6536269.1080267578,"h":6565570.0590942092,"l":6463951.4135619132,"c":6469423.2200762425,"v":1195262.8690747833,"t":1735056000}
+{"o":6469423.2200762425,"h":6522731.0401389226,"l":6416046.3930325657,"c":6503286.9431219054,"v":1130529.9883182072,"t":1735059600}
+{"o":6503286.9431219054,"h":6565768.1187451864,"l":6475056.2926274762,"c":6496872.4067293964,"v":1203979.1605472807,"t":1735063200}
+{"o":6496872.4067293964,"h":6508998.4402044108,"l":6440722.1992074559,"c":6456000.8038584786,"v":1108216.4087919139,"t":1735066800}
+{"o":6456000.8038584786,"h":6595471.2292568563,"l":6386627.9709634874,"c":6517131.8065739069,"v":1101671.5326228151,"t":1735070400}
+{"o":6517131.8065739069,"h":6630837.745970197,"l":6503318.1916187285,"c":6588480.4597561657,"v":978061.9739796091,"t":1735074000}
+{"o":6588480.4597561657,"h":6620955.478939184,"l":6570109.9279732304,"c":6596808.0846539279,"v":922318.7076480524,"t":1735077600}
+{"o":6596808.0846539279,"h":6644594.5471423883,"l":6564836.5569991414,"c":6601498.7390999924,"v":907421.4344018808,"t":1735081200}
+{"o":6601498.7390999924,"h":6629137.9943362391,"l":6578283.4782083444,"c":6614675.8009855021,"v":1013053.2044431227,"t":1735084800}
+{"o":6614675.8009855021,"h":6767885.6272290107,"l":6522194.2521439837,"c":6582536.9226465998,"v":1329342.309491355,"t":1735088400}
+{"o":6582536.9226465998,"h":6668897.8723477516,"l":6580358.1410004282,"c":6659527.6840870781,"v":1162753.3171336411,"t":1735092000}
+{"o":6659527.6840870781,"h":6731860.026233471,"l":6592833.954315912,"c":6622167.468398856,"v":918418.2389734872,"t":1735095600}
+{"o":6622167.468398856,"h":6629623.7441541962,"l":6575970.5053849155,"c":6605815.5955872489,"v":765050.5311502105,"t":1735099200}
+{"o":6605815.5955872489,"h":6627866.5742537426,"l":6573173.6120075807,"c":6604962.1603294667,"v":715290.1393371726,"t":1735102800}
+{"o":6604962.1603294667,"h":6645014.69261551,"l":6562557.7938830554,"c":6586770.1845509522,"v":754469.0552245448,"t":1735106400}
+{"o":6586770.1845509522,"h":6618802.5029046973,"l":6496161.41360169,"c":6564325.4293281911,"v":706457.4855867835,"t":1735110000}
+{"o":6564325.4293281911,"h":6595260.8614917649,"l":6539977.7358540306,"c":6555672.6530702878,"v":765874.5093634492,"t":1735113600}
+{"o":6555672.6530702878,"h":6583352.1414766656,"l":6538788.3935846826,"c":6560288.3982275808,"v":600419.0389279284,"t":1735117200}
+{"o":6560288.3982275808,"h":6789884.6856725179,"l":6509778.6800768794,"c":6595541.7148355488,"v":798561.4421302815,"t":1735120800}
+{"o":6595541.7148355488,"h":6618291.0950007625,"l":6518749.9445013376,"c":6542348.7510157209,"v":687062.2962158904,"t":1735124400}
+{"o":6542348.7510157209,"h":6577689.012429853,"l":6517558.7725825021,"c":6551249.6149570784,"v":776323.348898154,"t":1735128000}
+{"o":6551249.6149570784,"h":6612781.3927731719,"l":6545386.0957288817,"c":6588271.8368364796,"v":651506.2838669065,"t":1735131600}
+{"o":6588271.8368364796,"h":6670101.193850643,"l":6585074.3025584724,"c":6652909.5520689096,"v":782638.4540221707,"t":1735135200}
+{"o":6652909.5520689096,"h":6655808.829045835,"l":6586406.332126976,"c":6630329.5388785638,"v":859294.8429733863,"t":1735138800}
+{"o":6630329.5388785638,"h":6648931.4524564222,"l":6557833.5155422846,"c":6603231.1614584178,"v":1019496.5029420408,"t":1735142400}
+{"o":6603231.1614584178,"h":6650067.566586934,"l":6573046.7764397701,"c":6649072.8836670173,"v":927231.0815219622,"t":1735146000}
+{"o":6649072.8836670173,"h":6663875.4147332152,"l":6602769.4482826553,"c":6629186.3014149647,"v":730073.2915040093,"t":1735149600}
+{"o":6629186.3014149647,"h":6721577.0368246455,"l":6626774.3006255897,"c":6660968.1158139696,"v":795558.1239165162,"t":1735153200}
+{"o":6660968.1158139696,"h":6691934.3091578791,"l":6610736.2088972088,"c":6623872.5063534556,"v":840733.3731695664,"t":1735156800}
+{"o":6623872.5063534556,"h":6644480.7152316682,"l":6558549.5795266274,"c":6568846.8761498984,"v":883962.8233538246,"t":1735160400}
+{"o":6568846.8761498984,"h":6598394.6920193415,"l":6541160.6705150409,"c":6580535.6657560514,"v":811532.6041521786,"t":1735164000}
+{"o":6580535.6657560514,"h":6617686.3092898354,"l":6574790.5890615098,"c":6604263.608116569,"v":753807.7833724023,"t":1735167600}
+{"o":6604263.608116569,"h":6696343.0992764505,"l":6562461.1602446577,"c":6580971.6334449705,"v":904638.9634996883,"t":1735171200}
+{"o":6580971.6334449705,"h":6626873.3744354816,"l":6563638.5134151541,"c":6585435.9550953507,"v":911657.6200528446,"t":1735174800}
+{"o":6585435.9550953507,"h":6660530.9121784465,"l":6553578.7890764112,"c":6590920.816188815,"v":935909.1355506447,"t":1735178400}
+{"o":6590920.816188815,"h":6607640.217348218,"l":6543106.2506504124,"c":6574871.8596309321,"v":1118639.7008907704,"t":1735182000}
+{"o":6574871.8596309321,"h":6574995.3686921503,"l":6472120.357658946,"c":6527232.1770444401,"v":1176643.2062073553,"t":1735185600}
+{"o":6527232.1770444401,"h":6541985.5474756928,"l":6486410.9752177894,"c":6508080.1501637949,"v":935270.340664994,"t":1735189200}
+{"o":6508080.1501637949,"h":6524974.3167059701,"l":6418142.4616239322,"c":6488329.1789387194,"v":1059310.395410697,"t":1735192800}
+{"o":6488329.1789387194,"h":6608877.932366726,"l":6432215.0738743497,"c":6478273.9020350054,"v":911080.2837818824,"t":1735196400}
+{"o":6478273.9020350054,"h":6567382.4821393006,"l":6311572.903996069,"c":6353429.136988637,"v":1504806.5868982128,"t":1735200000}
+{"o":6353429.136988637,"h":6395965.5238371082,"l":6347390.739517116,"c":6366269.5268572783,"v":917832.9171071735,"t":1735203600}
+{"o":6366269.5268572783,"h":6386992.4609036427,"l":6309582.5200277874,"c":6345975.9429964684,"v":810305.549470279,"t":1735207200}
+{"o":6345975.9429964684,"h":6412159.7331076069,"l":6343258.9071866078,"c":6373956.1913831253,"v":840889.1805023132,"t":1735210800}
+{"o":6373956.1913831253,"h":6385556.6594901308,"l":6338052.9401196362,"c":6348276.7044925634,"v":895108.4592481079,"t":1735214400}
+{"o":6348276.7044925634,"h":6375368.0247702561,"l":6288145.5005004788,"c":6351768.256664983,"v":909738.0050009812,"t":1735218000}
+{"o":6351768.256664983,"h":6387318.73888308,"l":6301338.4166280758,"c":6336179.4350488465,"v":1171418.4292011738,"t":1735221600}
+{"o":6336179.4350488465,"h":6382254.3387125907,"l":6312888.5742499661,"c":6339626.2898809565,"v":1099400.9858723949,"t":1735225200}
+{"o":6339626.2898809565,"h":6416758.150324407,"l":6326339.5632067537,"c":6404313.8853379618,"v":1103920.4480379014,"t":1735228800}
+{"o":6404313.8853379618,"h":6406571.3820863729,"l":6295959.4173421264,"c":6324910.6234290218,"v":1109344.0258359776,"t":1735232400}
+{"o":6324910.6234290218,"h":6363090.0445533954,"l":6295983.1701430315,"c":6360173.993336509,"v":916190.8625283272,"t":1735236000}
+{"o":6360173.993336509,"h":6383584.3704796545,"l":6291860.8965847017,"c":6371328.7764568925,"v":790063.2181595743,"t":1735239600}
+{"o":6371328.7764568925,"h":6392936.2120950781,"l":6300685.2080297442,"c":6344807.8875374049,"v":913262.3235425674,"t":1735243200}
+{"o":6344807.8875374049,"h":6397030.2619211115,"l":6284342.5047295345,"c":6381693.867151265,"v":971619.2076790227,"t":1735246800}
+{"o":6381693.867151265,"h":6402198.4264522046,"l":6359180.2767988369,"c":6367708.7928117914,"v":839056.5086098862,"t":1735250400}
+{"o":6367708.7928117914,"h":6374252.2132884674,"l":6302237.4916035766,"c":6347488.3843207592,"v":859887.3599868227,"t":1735254000}
+{"o":6347488.3843207592,"h":6375922.8205867494,"l":6306494.3831680436,"c":6366902.0237514777,"v":900959.4043674886,"t":1735257600}
+{"o":6366902.0237514777,"h":6397613.4606424887,"l":6286623.5701450938,"c":6364500.2757326029,"v":755845.2883431831,"t":1735261200}
+{"o":6364500.2757326029,"h":6410344.4750981349,"l":6334227.1623769393,"c":6358827.870275476,"v":779563.550365979,"t":1735264800}
+{"o":6358827.870275476,"h":6393489.3536170777,"l":6344100.58090543,"c":6379365.3661648575,"v":745017.8852055038,"t":1735268400}
+{"o":6379365.3661648575,"h":6456436.7144590393,"l":6377782.0858631264,"c":6391752.1350182891,"v":763147.4926693661,"t":1735272000}
+{"o":6391752.1350182891,"h":6400767.4148727227,"l":6268776.3978386875,"c":6371496.0733503783,"v":804524.1483082683,"t":1735275600}
+{"o":6371496.0733503783,"h":6431321.1529849814,"l":6371496.0733503783,"c":6430014.5549176317,"v":810381.0856843749,"t":1735279200}
+{"o":6430014.5549176317,"h":6437325.5305389697,"l":6256604.6220293399,"c":6285693.463729633,"v":1022726.6998260407,"t":1735282800}
+{"o":6285693.463729633,"h":6412862.0430231793,"l":6285143.7446913812,"c":6364159.756807019,"v":1000863.8163869373,"t":1735286400}
+{"o":6364159.756807019,"h":6545976.5583508033,"l":6255208.1015718384,"c":6394848.7425163016,"v":1300951.2515217348,"t":1735290000}
+{"o":6394848.7425163016,"h":6551622.2333510686,"l":6257173.8532833969,"c":6408656.0510651199,"v":861281.2491066502,"t":1735293600}
+{"o":6408656.0510651199,"h":6426168.6864214297,"l":6379718.7785711195,"c":6420881.09564362,"v":827013.268665984,"t":1735297200}
+{"o":6420881.09564362,"h":6424231.3362134025,"l":6392914.0639711935,"c":6403496.2234332543,"v":808209.2532208271,"t":1735300800}
+{"o":6403496.2234332543,"h":6410753.6939032739,"l":6343484.9503262918,"c":6358138.1686849147,"v":833146.7081482019,"t":1735304400}
+{"o":6358138.1686849147,"h":6433424.2768868767,"l":6246609.4537701234,"c":6300649.9278614288,"v":1048704.5242180678,"t":1735308000}
+{"o":6300649.9278614288,"h":6361808.6441747695,"l":6148961.8973823851,"c":6197175.3263103515,"v":1277524.5689087852,"t":1735311600}
+{"o":6197175.3263103515,"h":6214655.1634431444,"l":6139705.1659455784,"c":6209953.756085434,"v":1150148.8973051396,"t":1735315200}
+{"o":6209953.756085434,"h":6278049.3788616918,"l":6146384.004640012,"c":6266479.3772802521,"v":1100025.8948588665,"t":1735318800}
+{"o":6266479.3772802521,"h":6304228.7351600127,"l":6249715.6884325184,"c":6295376.6837584311,"v":806068.049560477,"t":1735322400}
+{"o":6295376.6837584311,"h":6305736.2562965862,"l":6219392.0364806224,"c":6291043.7722120211,"v":877604.7359094835,"t":1735326000}
+{"o":6291043.7722120211,"h":6294554.1188013572,"l":6206617.3943300294,"c":6260063.6969661973,"v":866644.4423843641,"t":1735329600}
+{"o":6260063.6969661973,"h":6268477.9760728059,"l":6214803.1960266102,"c":6218532.8876264496,"v":809409.5915376798,"t":1735333200}
+{"o":6218532.8876264496,"h":6257734.6334142564,"l":6193951.8630208755,"c":6222770.4742924226,"v":755211.6239431987,"t":1735336800}
+{"o":6222770.4742924226,"h":6232229.2916747993,"l":6164654.8567660935,"c":6202622.4361246889,"v":800856.8918438207,"t":1735340400}
+{"o":6202622.4361246889,"h":6246121.6561400928,"l":6196971.6782869278,"c":6234768.894450888,"v":919263.6139312958,"t":1735344000}
+{"o":6234768.894450888,"h":6292866.2063341448,"l":6204645.4353075055,"c":6236569.3157072645,"v":847048.9283765183,"t":1735347600}
+{"o":6236569.3157072645,"h":6276353.0385683533,"l":6151602.4067942323,"c":6196133.9718289459,"v":853391.1143525466,"t":1735351200}
+{"o":6196133.9718289459,"h":6255737.0995135382,"l":6188572.4086991604,"c":6226644.4415720738,"v":817910.7865718168,"t":1735354800}
+{"o":6226644.4415720738,"h":6236988.2600403493,"l":6202577.9817768,"c":6207874.751677488,"v":655046.8882343582,"t":1735358400}
+{"o":6207874.751677488,"h":6268452.8568962924,"l":6178351.818753602,"c":6254808.4425552553,"v":679940.8624134761,"t":1735362000}
+{"o":6254808.4425552553,"h":6263930.8509258777,"l":6228677.5906445561,"c":6249014.5859753555,"v":654281.5986060534,"t":1735365600}
+{"o":6249014.5859753555,"h":6271198.4318857109,"l":6221611.6485614218,"c":6230292.2905955594,"v":674468.1434358798,"t":1735369200}
+{"o":6230292.2905955594,"h":6274372.8562627612,"l":6193953.5019361982,"c":6270170.4477157118,"v":666432.00209851,"t":1735372800}
+{"o":6270170.4477157118,"h":6313650.9899902763,"l":6263091.0861430066,"c":6270128.744143011,"v":661363.9819000331,"t":1735376400}
+{"o":6270128.744143011,"h":6280441.4471219303,"l":6244552.0202325452,"c":6254203.1769720512,"v":680255.7486548598,"t":1735380000}
+{"o":6254203.1769720512,"h":6350096.9064675029,"l":6252994.8130320562,"c":6300890.6843135804,"v":736705.2295605412,"t":1735383600}
+{"o":6300890.6843135804,"h":6341096.2373313876,"l":6277241.781819934,"c":6287950.0213991189,"v":733898.2412729283,"t":1735387200}
+{"o":6287950.0213991189,"h":6346354.1087275911,"l":6285953.8082921999,"c":6335347.8277926324,"v":880588.6224809536,"t":1735390800}
+{"o":6335347.8277926324,"h":6413001.9217877267,"l":6310676.2865612209,"c":6386413.711691143,"v":1161141.1486549231,"t":1735394400}
+{"o":6386413.711691143,"h":6437946.47891472,"l":6294219.285858077,"c":6308714.8105193824,"v":1011442.0068544946,"t":1735398000}
+{"o":6308714.8105193824,"h":6389500.4328820677,"l":6290094.7056539962,"c":6388243.0128443623,"v":1021566.7394634475,"t":1735401600}
+{"o":6388243.0128443623,"h":6532325.1945599308,"l":6379145.5871894313,"c":6452871.7368634501,"v":1060724.8525188696,"t":1735405200}
+{"o":6452871.7368634501,"h":6495254.6084890654,"l":6409575.7067585066,"c":6417266.0777028613,"v":945203.0312583382,"t":1735408800}
+{"o":6417266.0777028613,"h":6431070.2640109789,"l":6404963.9412457226,"c":6420286.8943494549,"v":878468.4643476037,"t":1735412400}
+{"o":6420286.8943494549,"h":6428287.0774692073,"l":6355686.7351845391,"c":6401249.7507275827,"v":718032.8124764734,"t":1735416000}
+{"o":6401249.7507275827,"h":6445792.5684624733,"l":6389253.8453148035,"c":6441057.8756957045,"v":760208.5648527889,"t":1735419600}
+{"o":6441057.8756957045,"h":6528690.9374509072,"l":6427195.5515202871,"c":6465700.7725462792,"v":850801.3329581433,"t":1735423200}
+{"o":6465700.7725462792,"h":6489636.5817864239,"l":6435792.1929517472,"c":6476368.4472669344,"v":937186.8104866825,"t":1735426800}
+{"o":6476368.4472669344,"h":6483058.7767663617,"l":6418353.7626424935,"c":6426625.3337008087,"v":932336.4301756279,"t":1735430400}
+{"o":6426625.3337008087,"h":6443454.5016390095,"l":6334628.7643940216,"c":6380888.67976317,"v":827395.2115776491,"t":1735434000}
+{"o":6380888.67976317,"h":6452693.0351095228,"l":6374573.3302123751,"c":6417015.1455525402,"v":790253.1895397725,"t":1735437600}
+{"o":6417015.1455525402,"h":6459173.2380240429,"l":6401969.430481663,"c":6452908.6787026273,"v":1069203.1722769239,"t":1735441200}
+{"o":4573294.5528841848,"h":4578924.4343329817,"l":4565008.8551084269,"c":4572929.1757306363,"v":380155.7770190337,"t":1728244800}
+{"o":4572929.1757306363,"h":4589758.9491379904,"l":4537515.4514633603,"c":4541523.4096597116,"v":392220.4570027255,"t":1728248400}
+{"o":4541523.4096597116,"h":4573889.2176048663,"l":4541117.4974197773,"c":4569854.5956420451,"v":357899.5850234181,"t":1728252000}
+{"o":4569854.5956420451,"h":4614032.9796090946,"l":4569774.5857360084,"c":4605307.3332005171,"v":430112.5334137317,"t":1728255600}
+{"o":4605307.3332005171,"h":4742632.6283423752,"l":4473798.4997909619,"c":4597980.5275349319,"v":687385.8222378105,"t":1728259200}
+{"o":4597980.5275349319,"h":4635590.5411286885,"l":4581031.07893587,"c":4633813.1636497527,"v":603145.9431759345,"t":1728262800}
+{"o":4633813.1636497527,"h":4651868.0947026974,"l":4596133.2871017614,"c":4606014.9247199241,"v":510915.0757243732,"t":1728266400}
+{"o":4606014.9247199241,"h":4625338.2990129348,"l":4592550.0909799924,"c":4618810.733865872,"v":525001.7763133823,"t":1728270000}
+{"o":4618810.733865872,"h":4637217.5463461019,"l":4606738.6814059494,"c":4608389.0144560458,"v":350937.4378112106,"t":1728273600}
+{"o":4608389.0144560458,"h":4624334.7027860181,"l":4582744.6410726216,"c":4585167.7823523199,"v":351732.2192520947,"t":1728277200}
+{"o":4585167.7823523199,"h":4607312.6925701415,"l":4580928.326537977,"c":4607312.6925701415,"v":363373.4665504733,"t":1728280800}
+{"o":4607312.6925701415,"h":4607312.6925701415,"l":4557035.4099896289,"c":4561471.8133315565,"v":487052.2892122161,"t":1728284400}
+{"o":4561471.8133315565,"h":4597033.1983591067,"l":4558163.9759088801,"c":4572953.5349848177,"v":425854.2072554424,"t":1728288000}
+{"o":4572953.5349848177,"h":4580816.2984047858,"l":4520428.2010706514,"c":4540941.3153850352,"v":443106.3606669757,"t":1728291600}
+{"o":4540941.3153850352,"h":4551766.1006260319,"l":4501038.2784058396,"c":4528678.5070283515,"v":383018.7337353702,"t":1728295200}
+{"o":4528678.5070283515,"h":4551810.7260890538,"l":4495830.0892657116,"c":4550361.1550881863,"v":405773.9351883141,"t":1728298800}
+{"o":4550361.1550881863,"h":4552121.1890228,"l":4516714.491857999,"c":4523920.7510855226,"v":498334.4029959007,"t":1728302400}
+{"o":4523920.7510855226,"h":4569096.8538240828,"l":4519334.7386077847,"c":4566642.7350267349,"v":564252.2182743171,"t":1728306000}
+{"o":4566642.7350267349,"h":4702941.8610703032,"l":4539312.4943809193,"c":4623458.2877118876,"v":933578.0110301331,"t":1728309600}
+{"o":4623458.2877118876,"h":4624660.9085762547,"l":4557379.9710525004,"c":4568009.4491057144,"v":725753.8278050288,"t":1728313200}
+{"o":4568009.4491057144,"h":4590317.8720891047,"l":4539654.5047476385,"c":4582749.4218366742,"v":698738.010775558,"t":1728316800}
+{"o":4582749.4218366742,"h":4587470.3754817368,"l":4557098.8680268303,"c":4580064.1496604513,"v":534715.2621950485,"t":1728320400}
+{"o":4580064.1496604513,"h":4581571.9409262696,"l":4471143.4325439138,"c":4475396.3856166471,"v":790256.4096524067,"t":1728324000}
+{"o":4475396.3856166471,"h":4526350.5885814419,"l":4472921.2992918948,"c":4518086.1778048016,"v":581330.3253611351,"t":1728327600}
+{"o":4518086.1778048016,"h":4524192.1558528524,"l":4471249.1872475417,"c":4475223.3091716589,"v":609022.2426665071,"t":1728331200}
+{"o":4475223.3091716589,"h":4538017.9787409846,"l":4449253.7483596951,"c":4531964.8557555117,"v":392019.308817406,"t":1728334800}
+{"o":4531964.8557555117,"h":4537355.2710239133,"l":4453437.268353356,"c":4463319.9710747823,"v":458001.3785611988,"t":1728338400}
+{"o":4463319.9710747823,"h":4506655.2747105397,"l":4431807.1728769448,"c":4455347.9198789708,"v":686950.6048637916,"t":1728342000}
+{"o":4455347.9198789708,"h":4489219.8260379974,"l":4441051.5421836069,"c":4479869.1013434259,"v":612701.5652469171,"t":1728345600}
+{"o":4479869.1013434259,"h":4500613.1441187831,"l":4452458.5413760701,"c":4490077.4952015635,"v":455183.0212988291,"t":1728349200}
+{"o":4490077.4952015635,"h":4504833.5992819667,"l":4457940.7466639355,"c":4498565.5754140569,"v":457975.0747098433,"t":1728352800}
+{"o":4498565.5754140569,"h":4498565.5754140569,"l":4472409.5242806114,"c":4477555.6973065017,"v":387543.0304394737,"t":1728356400}
+{"o":4477555.6973065017,"h":4489480.0748416772,"l":4446192.9373327205,"c":4463610.0728943106,"v":417835.0670479593,"t":1728360000}
+{"o":4463610.0728943106,"h":4467979.3829735806,"l":4421115.4909743275,"c":4447740.2212749226,"v":447877.0369302242,"t":1728363600}
+{"o":4447740.2212749226,"h":4466827.3635685779,"l":4401123.5286268806,"c":4456998.4089009305,"v":440926.422446419,"t":1728367200}
+{"o":4456998.4089009305,"h":4457406.9533062801,"l":4390688.4753429955,"c":4427161.962507057,"v":459765.7562780982,"t":1728370800}
+{"o":4427161.962507057,"h":4448045.2947321283,"l":4414397.2859540265,"c":4441823.5108502004,"v":395418.6979588114,"t":1728374400}
+{"o":4441823.5108502004,"h":4455198.7699976489,"l":4421220.8109016763,"c":4446364.619469149,"v":369487.5538445776,"t":1728378000}
+{"o":4446364.619469149,"h":4465817.1159335589,"l":4433858.6804604661,"c":4458274.321299294,"v":347166.4909395938,"t":1728381600}
+{"o":4458274.321299294,"h":4477067.8022108302,"l":4452351.4048971776,"c":4471169.7747350307,"v":331266.7931630809,"t":1728385200}
+{"o":4471169.7747350307,"h":4473367.4020675654,"l":4431715.1547106989,"c":4434142.7543203812,"v":376617.4294976499,"t":1728388800}
+{"o":4434142.7543203812,"h":4487984.6377737792,"l":4413633.655247014,"c":4484698.4718580013,"v":499082.7649497003,"t":1728392400}
+{"o":4484698.4718580013,"h":4502940.6381191574,"l":4405924.8205575831,"c":4456931.1460273536,"v":700026.6010747299,"t":1728396000}
+{"o":4456931.1460273536,"h":4465364.1502468288,"l":4367127.2417387413,"c":4418260.4762512054,"v":704771.2972929042,"t":1728399600}
+{"o":4418260.4762512054,"h":4451245.7576285657,"l":4385104.5463664811,"c":4446505.237517897,"v":611638.2266285605,"t":1728403200}
+{"o":4446505.237517897,"h":4452994.9126121756,"l":4399840.1862102132,"c":4433748.5903553646,"v":531321.0074215044,"t":1728406800}
+{"o":4433748.5903553646,"h":4475183.3738123067,"l":4392437.3074447215,"c":4426960.0533365831,"v":510431.3175150065,"t":1728410400}
+{"o":4426960.0533365831,"h":4462538.9232666446,"l":4405360.7922646571,"c":4450598.5827800492,"v":568872.3687048905,"t":1728414000}
+{"o":4450598.5827800492,"h":4476837.1161593692,"l":4440151.3405764177,"c":4476837.1161593692,"v":491440.764896505,"t":1728417600}
+{"o":4476837.1161593692,"h":4484373.0319759808,"l":4462275.5338247111,"c":4469132.8102556886,"v":522855.3023338178,"t":1728421200}
+{"o":4469132.8102556886,"h":4470798.4152549161,"l":4437249.6548715727,"c":4440745.152203382,"v":533062.014183642,"t":1728424800}
+{"o":4440745.152203382,"h":4451803.6975210654,"l":4421598.6021280689,"c":4449452.5245737163,"v":362731.1070848905,"t":1728428400}
+{"o":4449452.5245737163,"h":4470569.6869389843,"l":4435165.0816084072,"c":4470407.7277579671,"v":533008.658125653,"t":1728432000}
+{"o":4470407.7277579671,"h":4505638.052473275,"l":4438711.4178611338,"c":4462616.4301464176,"v":823904.9235844576,"t":1728435600}
+{"o":4462616.4301464176,"h":4466831.8898900002,"l":4435405.333828412,"c":4438779.0965348585,"v":489387.0295763336,"t":1728439200}
+{"o":4438779.0965348585,"h":4457778.4231704827,"l":4424152.0658903159,"c":4437518.4739283044,"v":444367.4601270892,"t":1728442800}
+{"o":4437518.4739283044,"h":4441981.6347202463,"l":4413153.9485846227,"c":4419524.3575093392,"v":358821.1054710145,"t":1728446400}
+{"o":4419524.3575093392,"h":4449435.1432115594,"l":4408844.450890583,"c":4443622.9292172305,"v":400901.4408317768,"t":1728450000}
+{"o":4443622.9292172305,"h":4447437.4682074469,"l":4418149.9831893388,"c":4425707.3493865384,"v":540976.8397450567,"t":1728453600}
+{"o":4425707.3493865384,"h":4425752.374854234,"l":4398647.8970891116,"c":4412102.3299153056,"v":402501.3307802337,"t":1728457200}
+{"o":4412102.3299153056,"h":4423013.3857756983,"l":4391773.4502597684,"c":4405354.6281600678,"v":374029.33175879,"t":1728460800}
+{"o":4405354.6281600678,"h":4438720.372609674,"l":4397411.0112643624,"c":4435644.3294934286,"v":411216.9715147021,"t":1728464400}
+{"o":4435644.3294934286,"h":4442037.8271197034,"l":4410828.8382699173,"c":4417136.5810299907,"v":403398.2296496001,"t":1728468000}
+{"o":4417136.5810299907,"h":4437385.7873825608,"l":4413907.9725264525,"c":4434332.3879308226,"v":380815.7484647161,"t":1728471600}
+{"o":4434332.3879308226,"h":4438321.697991441,"l":4370484.3421527771,"c":4391694.5184667772,"v":550809.7744300922,"t":1728475200}
+{"o":4391694.5184667772,"h":4408980.4716033228,"l":4342944.688790191,"c":4375780.6637632307,"v":690548.3557538957,"t":1728478800}
+{"o":4375780.6637632307,"h":4405783.4786006482,"l":4362970.5968427844,"c":4382175.1667798618,"v":621350.1329963342,"t":1728482400}
+{"o":4382175.1667798618,"h":4438832.4065879332,"l":4381934.2906934163,"c":4430322.9134101765,"v":587115.9579926268,"t":1728486000}
+{"o":4430322.9134101765,"h":4431778.8306557825,"l":4359873.5675785355,"c":4369237.1831909036,"v":703987.3740749838,"t":1728489600}
+{"o":4369237.1831909036,"h":4386938.8229892384,"l":4354763.7854321031,"c":4377705.8082865169,"v":653357.9968685987,"t":1728493200}
+{"o":4377705.8082865169,"h":4385765.0072049899,"l":4337471.2278637178,"c":4359389.5479710409,"v":709356.4904977606,"t":1728496800}
+{"o":4359389.5479710409,"h":4380751.234232014,"l":4327166.187950165,"c":4377783.2860827893,"v":710790.7356202406,"t":1728500400}
+{"o":4377783.2860827893,"h":4377943.9486115547,"l":4304956.5916836765,"c":4308936.1239649812,"v":814421.3609022137,"t":1728504000}
+{"o":4308936.1239649812,"h":4352035.8950298475,"l":4303503.4352932805,"c":4343534.4422310758,"v":514947.8843290118,"t":1728507600}
+{"o":4343534.4422310758,"h":4346699.6829305841,"l":4323418.3932641614,"c":4323667.0079509234,"v":573333.5575930576,"t":1728511200}
+{"o":4323667.0079509234,"h":4340009.1146447323,"l":4320999.5057263523,"c":4329036.2128833747,"v":301455.0274929726,"t":1728514800}
+{"o":4329036.2128833747,"h":4332034.2531100614,"l":4275505.8955403417,"c":4304163.1805045027,"v":469195.9113525522,"t":1728518400}
+{"o":4304163.1805045027,"h":4347233.4962677928,"l":4302982.8537101941,"c":4332584.9712794553,"v":450995.0156814852,"t":1728522000}
+{"o":4332584.9712794553,"h":4350054.380780695,"l":4328448.3894298812,"c":4343303.1838187641,"v":410558.9545106399,"t":1728525600}
+{"o":4343303.1838187641,"h":4363894.446897123,"l":4335050.7334751794,"c":4347279.5593138775,"v":322784.1813147033,"t":1728529200}
+{"o":4347279.5593138775,"h":4361458.5330281546,"l":4340962.1500718435,"c":4347201.8194885133,"v":322233.9336916361,"t":1728532800}
+{"o":4347201.8194885133,"h":4377098.7590214899,"l":4335264.2884021178,"c":4369311.9122749586,"v":402176.353475499,"t":1728536400}
+{"o":4369311.9122749586,"h":4373446.6145972367,"l":4355499.749046688,"c":4366165.2034094408,"v":348161.6365843627,"t":1728540000}
+{"o":4366165.2034094408,"h":4367117.9940400263,"l":4341822.2023774125,"c":4341822.2023774125,"v":375880.6505421688,"t":1728543600}
+{"o":4341822.2023774125,"h":4356044.6575450618,"l":4306776.4202504195,"c":4308804.4537770646,"v":402017.3035891231,"t":1728547200}
+{"o":4308804.4537770646,"h":4318431.5491128927,"l":4262644.588258802,"c":4306188.7739039361,"v":415671.1288500546,"t":1728550800}
+{"o":4306188.7739039361,"h":4344320.2664992642,"l":4302899.1843563654,"c":4338688.9101789324,"v":373756.6582153764,"t":1728554400}
+{"o":4338688.9101789324,"h":4369147.3375802776,"l":4310000.5160331028,"c":4345462.1608138001,"v":383024.3665471054,"t":1728558000}
+{"o":4345462.1608138001,"h":4355944.3757609325,"l":4277666.923612223,"c":4302787.6606837083,"v":653011.5883226859,"t":1728561600}
+{"o":4302787.6606837083,"h":4360896.6998996912,"l":4249220.1657308815,"c":4295889.3023098018,"v":604740.423343253,"t":1728565200}
+{"o":4295889.3023098018,"h":4317276.2308892161,"l":4236838.1682722485,"c":4279915.8678571014,"v":642807.9021165643,"t":1728568800}
+{"o":4279915.8678571014,"h":4318388.4218525775,"l":4263999.3994143484,"c":4318177.9728122428,"v":532674.5809783771,"t":1728572400}
+{"o":4318177.9728122428,"h":4330936.3968077563,"l":4288521.9532070542,"c":4297621.9457259495,"v":546055.6440730627,"t":1728576000}
+{"o":4297621.9457259495,"h":4311833.262766243,"l":4247908.8355188183,"c":4254744.7858090354,"v":633706.4845527589,"t":1728579600}
+{"o":4254744.7858090354,"h":4279227.0467739254,"l":4218238.9148509987,"c":4277279.518153429,"v":812992.104585954,"t":1728583200}
+{"o":4277279.518153429,"h":4307459.5566163864,"l":4219655.070684745,"c":4257165.0963210184,"v":570123.4136098418,"t":1728586800}
+{"o":4257165.0963210184,"h":4279235.0011918349,"l":4227452.0948711336,"c":4240964.7001984352,"v":520530.8857401543,"t":1728590400}
+{"o":4240964.7001984352,"h":4275676.5009797616,"l":4231431.9497787412,"c":4273753.4575392278,"v":438476.8776754241,"t":1728594000}
+{"o":4273753.4575392278,"h":4293180.2271385062,"l":4247316.4128781706,"c":4272596.7267007325,"v":478769.6330291968,"t":1728597600}
+{"o":4272596.7267007325,"h":4313424.3264603661,"l":4272247.9200224765,"c":4290905.049988972,"v":420499.891098097,"t":1728601200}
+{"o":4290905.049988972,"h":4313647.74113933,"l":4284301.58481248,"c":4301104.0950574558,"v":554894.4171121905,"t":1728604800}
+{"o":4301104.0950574558,"h":4349482.5331442785,"l":4277319.6806184594,"c":4327347.7949679326,"v":516972.2633535332,"t":1728608400}
+{"o":4327347.7949679326,"h":4353344.0804316094,"l":4312602.038476292,"c":4348573.9731018636,"v":381756.5615751912,"t":1728612000}
+{"o":4348573.9731018636,"h":4368912.3495187303,"l":4347544.8313365765,"c":4347544.8313365765,"v":404852.9701749536,"t":1728615600}
+{"o":4347544.8313365765,"h":4357453.4883227041,"l":4339147.6761557963,"c":4356158.7649228331,"v":341717.8989473396,"t":1728619200}
+{"o":4356158.7649228331,"h":4365457.9181122817,"l":4347884.8884735918,"c":4351069.9017805383,"v":322152.215929354,"t":1728622800}
+{"o":4351069.9017805383,"h":4381362.0281034177,"l":4350590.4602942737,"c":4370377.5350153483,"v":405731.7337225279,"t":1728626400}
+{"o":4370377.5350153483,"h":4386474.827491994,"l":4336032.2317508562,"c":4338770.862176761,"v":369246.8619573101,"t":1728630000}
+{"o":4338770.862176761,"h":4354219.3948185733,"l":4332118.6276558777,"c":4346574.0715415534,"v":349140.5833263794,"t":1728633600}
+{"o":4346574.0715415534,"h":4373342.2157820007,"l":4346185.5319804382,"c":4368916.0383378034,"v":426687.8647687417,"t":1728637200}
+{"o":4368916.0383378034,"h":4391130.4259303352,"l":4354482.9174382146,"c":4361868.1182161383,"v":433368.8150041708,"t":1728640800}
+{"o":4361868.1182161383,"h":4374732.8055432951,"l":4350634.4972715555,"c":4363851.8278497038,"v":371781.6735897921,"t":1728644400}
+{"o":4363851.8278497038,"h":4427145.5704404032,"l":4358639.7607715875,"c":4402513.6342895888,"v":516464.7503954281,"t":1728648000}
+{"o":4402513.6342895888,"h":4429639.7293114327,"l":4380951.7500132769,"c":4420754.8644009354,"v":585578.1108046444,"t":1728651600}
+{"o":4420754.8644009354,"h":4460624.9512267858,"l":4411370.9612782625,"c":4423368.6473170696,"v":692847.6128216072,"t":1728655200}
+{"o":4423368.6473170696,"h":4473987.9756285558,"l":4416975.2315024547,"c":4440515.0579137662,"v":823039.9933198952,"t":1728658800}
+{"o":4440515.0579137662,"h":4455766.0251388382,"l":4425257.4030945543,"c":4453229.8486499907,"v":714655.5813088097,"t":1728662400}
+{"o":4453229.8486499907,"h":4514101.6744677164,"l":4406699.5447555967,"c":4494915.1510408893,"v":768943.6549930095,"t":1728666000}
+{"o":4494915.1510408893,"h":4500663.920906906,"l":4467692.7227190426,"c":4489467.1786171002,"v":672377.1392719432,"t":1728669600}
+{"o":4489467.1786171002,"h":4511425.510407269,"l":4470245.9298247201,"c":4478405.0353635531,"v":618899.0604046173,"t":1728673200}
+{"o":4478405.0353635531,"h":4499193.1798472106,"l":4468802.7342555197,"c":4495603.417496956,"v":501458.0546953615,"t":1728676800}
+{"o":4495603.417496956,"h":4507544.4305800004,"l":4488335.5616074642,"c":4491105.5164195709,"v":495483.0671837085,"t":1728680400}
+{"o":4491105.5164195709,"h":4497718.8290132191,"l":4470897.6649407577,"c":4488390.2898720363,"v":515827.4853466101,"t":1728684000}
+{"o":4488390.2898720363,"h":4491302.3985820599,"l":4467411.2744670669,"c":4477944.4085510969,"v":482259.2386301477,"t":1728687600}
+{"o":4477944.4085510969,"h":4522236.8539728448,"l":4466976.0836522533,"c":4491578.4158066241,"v":567455.6190024869,"t":1728691200}
+{"o":4491578.4158066241,"h":4507261.1402696334,"l":4474594.0563541669,"c":4478559.8226437001,"v":464123.1396122142,"t":1728694800}
+{"o":4478559.8226437001,"h":4481097.3594798036,"l":4446412.5151386745,"c":4453580.0852630278,"v":402473.0516512105,"t":1728698400}
+{"o":4453580.0852630278,"h":4460962.8772245245,"l":4442598.437256081,"c":4457051.7769665886,"v":406096.1121354419,"t":1728702000}
+{"o":4457051.7769665886,"h":4481317.9352613455,"l":4455856.0048671244,"c":4464854.1626263149,"v":400434.4555434526,"t":1728705600}
+{"o":4464854.1626263149,"h":4481168.9237941457,"l":4461997.457645122,"c":4478593.7553755799,"v":365356.5782100867,"t":1728709200}
+{"o":4478593.7553755799,"h":4482785.967605955,"l":4469980.201054289,"c":4474462.7917401586,"v":388522.0196023435,"t":1728712800}
+{"o":4474462.7917401586,"h":4480890.021917657,"l":4462400.1172415894,"c":4471584.103833409,"v":441417.3485841934,"t":1728716400}
+{"o":4471584.103833409,"h":4479851.8390387278,"l":4466772.3922275109,"c":4473451.7960830955,"v":383654.8063690991,"t":1728720000}
+{"o":4473451.7960830955,"h":4478519.6302493783,"l":4465921.4681952978,"c":4478519.6302493783,"v":357608.3529601317,"t":1728723600}
+{"o":4478519.6302493783,"h":4509342.3418967938,"l":4471631.4738538433,"c":4506260.2064792477,"v":465130.7481638051,"t":1728727200}
+{"o":4506260.2064792477,"h":4531655.7203232516,"l":4487959.8260928253,"c":4492009.0775014414,"v":457713.5046375715,"t":1728730800}
+{"o":4492009.0775014414,"h":4521455.7420183877,"l":4478458.5635127341,"c":4514071.2142117191,"v":732956.7544001653,"t":1728734400}
+{"o":4514071.2142117191,"h":4522523.492514166,"l":4491919.2431346457,"c":4499187.0854418837,"v":576381.8350879011,"t":1728738000}
+{"o":4499187.0854418837,"h":4523748.8092342755,"l":4489267.0316771027,"c":4512146.3022058159,"v":568475.5340605977,"t":1728741600}
+{"o":4512146.3022058159,"h":4521430.2023347151,"l":4474765.0533023942,"c":4487114.640331232,"v":615345.4983992127,"t":1728745200}
+{"o":4487114.640331232,"h":4520688.4715459701,"l":4479059.7787701972,"c":4497047.1200415539,"v":710025.279134886,"t":1728748800}
+{"o":4497047.1200415539,"h":4527164.4643609179,"l":4481353.5796598177,"c":4512404.6959368782,"v":614886.2056459123,"t":1728752400}
+{"o":4512404.6959368782,"h":4521054.3631743863,"l":4486778.7053897167,"c":4497145.324721341,"v":513501.6120600643,"t":1728756000}
+{"o":4497145.324721341,"h":4517355.6800390352,"l":4490142.546773809,"c":4507614.1480357759,"v":427752.7367457224,"t":1728759600}
+{"o":4507614.1480357759,"h":4512328.1433556518,"l":4501531.3320509922,"c":4506089.7898548516,"v":408243.6530726317,"t":1728763200}
+{"o":4506089.7898548516,"h":4540137.9400281813,"l":4498868.3754805941,"c":4506395.4736604681,"v":479267.7221095936,"t":1728766800}
+{"o":4506395.4736604681,"h":4521282.6044383608,"l":4496809.2629812844,"c":4516255.4956020052,"v":455304.3287721401,"t":1728770400}
+{"o":4516255.4956020052,"h":4519383.7178680366,"l":4493252.0724479202,"c":4496180.4219167214,"v":488651.3970233327,"t":1728774000}
+{"o":4496180.4219167214,"h":4517785.8433244796,"l":4495097.5869045453,"c":4503913.2969305022,"v":463843.9379105473,"t":1728777600}
+{"o":4503913.2969305022,"h":4505785.6226473944,"l":4464039.0082947602,"c":4482556.5903954664,"v":451929.0376409913,"t":1728781200}
+{"o":4482556.5903954664,"h":4487930.7990500741,"l":4475529.9139849376,"c":4487370.3898784276,"v":410260.5111812703,"t":1728784800}
+{"o":4487370.3898784276,"h":4488170.3384353798,"l":4408598.7570521487,"c":4461986.1994811241,"v":439117.2100045901,"t":1728788400}
+{"o":4461986.1994811241,"h":4485873.9512798768,"l":4459915.6751732063,"c":4482019.4470720533,"v":445552.5664684044,"t":1728792000}
+{"o":4482019.4470720533,"h":4693374.6920633465,"l":4478188.8081593225,"c":4665406.7917565778,"v":539623.2978006466,"t":1728795600}
+{"o":4665406.7917565778,"h":4680847.9139235225,"l":4658119.3776302338,"c":4663404.9903148199,"v":423468.7863811793,"t":1728799200}
+{"o":4663404.9903148199,"h":4675125.938579971,"l":4646548.0869393693,"c":4663322.6235264065,"v":466727.6377626444,"t":1728802800}
+{"o":4663322.6235264065,"h":4683486.1088766968,"l":4660724.9969815928,"c":4670271.604378623,"v":477656.6634650327,"t":1728806400}
+{"o":4670271.604378623,"h":4720954.8857315145,"l":4657660.941461103,"c":4691521.3413442643,"v":480760.5142452708,"t":1728810000}
+{"o":4691521.3413442643,"h":4714035.873966747,"l":4675665.1634930503,"c":4675719.3885689946,"v":480356.1661691514,"t":1728813600}
+{"o":4675719.3885689946,"h":4689231.4969378198,"l":4652086.5745664593,"c":4656254.1351430882,"v":536414.3362895154,"t":1728817200}
+{"o":4656254.1351430882,"h":4690669.2862515012,"l":4653000.9063961413,"c":4681421.5435271366,"v":572422.3047009967,"t":1728820800}
+{"o":4681421.5435271366,"h":4704121.5797804333,"l":4676490.1635730164,"c":4676788.1465237075,"v":527897.2422463663,"t":1728824400}
+{"o":4676788.1465237075,"h":4679936.8543788502,"l":4600806.6236377042,"c":4619799.9733206257,"v":595546.5927468495,"t":1728828000}
+{"o":4619799.9733206257,"h":4639221.1266957913,"l":4571623.5644868091,"c":4617635.2882399587,"v":692449.556829468,"t":1728831600}
+{"o":4617635.2882399587,"h":4644113.9398371344,"l":4592760.7391302176,"c":4637622.9040154349,"v":603969.4239858335,"t":1728835200}
+{"o":4637622.9040154349,"h":4674292.3740619337,"l":4592901.2849450195,"c":4621215.2164149433,"v":578336.5918796702,"t":1728838800}
+{"o":4621215.2164149433,"h":4633306.945906437,"l":4595805.2301912904,"c":4617976.718059727,"v":584306.8922921509,"t":1728842400}
+{"o":4617976.718059727,"h":4677616.602998158,"l":4605200.2645010026,"c":4639749.3015223527,"v":1240421.6724613004,"t":1728846000}
+{"o":4639749.3015223527,"h":4651768.9617129555,"l":4587775.9562692381,"c":4650155.7117546936,"v":798645.9727073513,"t":1728849600}
+{"o":4650155.7117546936,"h":4702209.5871218713,"l":4635560.4111437276,"c":4694427.6481893556,"v":588023.9806653779,"t":1728853200}
+{"o":4694427.6481893556,"h":4724768.5546482978,"l":4674073.7091714069,"c":4687609.044398577,"v":621489.8146039948,"t":1728856800}
+{"o":4687609.044398577,"h":4689078.1004851554,"l":4646420.8005615473,"c":4685725.885069808,"v":509400.0065393914,"t":1728860400}
+{"o":4685725.885069808,"h":4693321.303975082,"l":4656400.1126591433,"c":4668041.2369367685,"v":532911.6976478276,"t":1728864000}
+{"o":4668041.2369367685,"h":4705352.9750701943,"l":4667921.4036587169,"c":4688265.6686558416,"v":675682.9315143636,"t":1728867600}
+{"o":4688265.6686558416,"h":4721306.1751682116,"l":4666685.1898367414,"c":4708433.3168706447,"v":590979.0204677606,"t":1728871200}
+{"o":4708433.3168706447,"h":4851665.2651985837,"l":4697269.4419066217,"c":4826897.9131732862,"v":846815.0939231472,"t":1728874800}
+{"o":4826897.9131732862,"h":4869869.8535020873,"l":4779896.9471557215,"c":4817988.6018598201,"v":863731.2100576884,"t":1728878400}
+{"o":4817988.6018598201,"h":4828351.3625451578,"l":4443188.301185743,"c":4492893.1935618902,"v":545221.6724564621,"t":1728882000}
+{"o":4492893.1935618902,"h":4543377.0705323266,"l":4479102.0482305484,"c":4509668.7580567682,"v":561877.8859761879,"t":1728885600}
+{"o":4509668.7580567682,"h":4541532.2761284905,"l":4497675.7693590624,"c":4538819.3617490409,"v":643185.7049481443,"t":1728889200}
+{"o":4538819.3617490409,"h":4548973.4103415143,"l":4511082.6575756846,"c":4522768.2553390199,"v":614424.4603360329,"t":1728892800}
+{"o":4522768.2553390199,"h":4557869.5010592807,"l":4510302.3412972093,"c":4538236.9389775805,"v":638830.548267976,"t":1728896400}
+{"o":4538236.9389775805,"h":4567424.7770906147,"l":4529483.145233714,"c":4542821.1097704107,"v":606588.9528804821,"t":1728900000}
+{"o":4542821.1097704107,"h":4564587.7936446331,"l":4528901.4904810432,"c":4541734.9617883228,"v":534086.0939311151,"t":1728903600}
+{"o":4541734.9617883228,"h":4579059.5397262815,"l":4497062.5258530714,"c":4544597.204644816,"v":546637.4741708017,"t":1728907200}
+{"o":4544597.204644816,"h":4574112.7086737286,"l":4527876.5987726944,"c":4559896.9226167621,"v":702867.1099203259,"t":1728910800}
+{"o":4559896.9226167621,"h":4628002.3012869274,"l":4536345.593971746,"c":4577801.2542588701,"v":1152188.106154629,"t":1728914400}
+{"o":4577801.2542588701,"h":4668240.9083730094,"l":4569031.2690054076,"c":4620245.6803008746,"v":1257851.4861644325,"t":1728918000}
+{"o":4620245.6803008746,"h":4646658.6599174235,"l":4559796.3204104165,"c":4592107.1387517164,"v":961970.4367327673,"t":1728921600}
+{"o":4592107.1387517164,"h":4621054.0441712104,"l":4587753.4908347353,"c":4607375.5764754331,"v":811383.0594988172,"t":1728925200}
+{"o":4607375.5764754331,"h":4628129.2560329465,"l":4598933.4599053115,"c":4615238.651516784,"v":807110.0543999337,"t":1728928800}
+{"o":4615238.651516784,"h":4633407.2725672917,"l":4598912.6205227179,"c":4609132.2960726656,"v":792297.6331327326,"t":1728932400}
+{"o":4609132.2960726656,"h":4635980.9170192014,"l":4601284.0045572137,"c":4623436.0667203544,"v":671073.3896020616,"t":1728936000}
+{"o":4623436.0667203544,"h":4641276.7291665953,"l":4602045.2138269162,"c":4612713.6339299185,"v":634970.1338979645,"t":1728939600}
+{"o":4612713.6339299185,"h":4680757.1587942243,"l":4610103.5047714226,"c":4680015.9452031795,"v":725231.8010518698,"t":1728943200}
+{"o":4680015.9452031795,"h":4680212.5580760585,"l":4646182.4627795834,"c":4665205.6589760669,"v":618397.8410577497,"t":1728946800}
+{"o":4665205.6589760669,"h":4688466.4464999987,"l":4644242.9126262376,"c":4664128.9918820113,"v":811841.1617498092,"t":1728950400}
+{"o":4664128.9918820113,"h":4685181.4086183785,"l":4642171.6367732594,"c":4656832.187356418,"v":658876.8680238886,"t":1728954000}
+{"o":4656832.187356418,"h":4681380.6905061798,"l":4645224.8004838014,"c":4663051.1137747271,"v":573171.0856645474,"t":1728957600}
+{"o":4663051.1137747271,"h":4666010.0202519223,"l":4595319.9504000554,"c":4602789.0179013694,"v":637266.797988468,"t":1728961200}
+{"o":4602789.0179013694,"h":4629493.040360692,"l":4590044.5616748594,"c":4620115.3524368303,"v":543463.9036077765,"t":1728964800}
+{"o":4620115.3524368303,"h":4626476.2783383923,"l":4561008.6246514758,"c":4574047.3759066835,"v":583372.5258630454,"t":1728968400}
+{"o":4574047.3759066835,"h":4592874.2675007125,"l":4555761.5390163548,"c":4587815.4445022615,"v":503553.162055425,"t":1728972000}
+{"o":4587815.4445022615,"h":4605481.2649299363,"l":4585120.8777361028,"c":4595096.7576126233,"v":468209.1541396227,"t":1728975600}
+{"o":4595096.7576126233,"h":4609505.9467524868,"l":4585540.7115469333,"c":4589948.5897739725,"v":452181.3097518315,"t":1728979200}
+{"o":4589948.5897739725,"h":4592042.3296613684,"l":4492531.6516796369,"c":4575084.8235355522,"v":438302.7244100706,"t":1728982800}
+{"o":4575084.8235355522,"h":4600720.8724906836,"l":4566047.9959363081,"c":4591440.5688823862,"v":408359.9011349511,"t":1728986400}
+{"o":4591440.5688823862,"h":4615995.1842189701,"l":4498715.473182464,"c":4523943.9035852542,"v":780059.7771272919,"t":1728990000}
+{"o":4523943.9035852542,"h":4568638.6038490413,"l":4511286.5748319924,"c":4555793.60987332,"v":699955.8877059245,"t":1728993600}
+{"o":4555793.60987332,"h":4716497.9334634701,"l":4487682.7496080054,"c":4650064.8152246159,"v":1031938.0110655903,"t":1728997200}
+{"o":4650064.8152246159,"h":4770386.8856796212,"l":4444356.5465345876,"c":4524912.740147423,"v":1885177.1027894898,"t":1729000800}
+{"o":4524912.740147423,"h":4625888.5658406653,"l":4426246.1534205507,"c":4520222.8706210954,"v":1442937.6859767104,"t":1729004400}
+{"o":4520222.8706210954,"h":4607389.1440918213,"l":4512387.8421867248,"c":4567410.1961126477,"v":1051581.3587392394,"t":1729008000}
+{"o":4567410.1961126477,"h":4587899.9174745195,"l":4539536.7923637843,"c":4563609.2469961718,"v":926672.1583801642,"t":1729011600}
+{"o":4563609.2469961718,"h":4610691.0737340096,"l":4549447.7844629902,"c":4562913.6628922392,"v":740486.3217436428,"t":1729015200}
+{"o":4562913.6628922392,"h":4582619.3630888816,"l":4525733.9549087677,"c":4564407.7536729807,"v":770736.3230912812,"t":1729018800}
+{"o":4564407.7536729807,"h":4569904.9206919065,"l":4482695.000658608,"c":4497818.8705927255,"v":914224.5866926251,"t":1729022400}
+{"o":4497818.8705927255,"h":4576762.7546712346,"l":4477883.5484737325,"c":4559226.2930525932,"v":718822.3855441117,"t":1729026000}
+{"o":4559226.2930525932,"h":4572980.7839370752,"l":4540275.5868561352,"c":4543795.9568319172,"v":548516.5108388254,"t":1729029600}
+{"o":4543795.9568319172,"h":4603378.9445715873,"l":4498819.7030039867,"c":4593591.9094059346,"v":664873.2108951147,"t":1729033200}
+{"o":4593591.9094059346,"h":4602609.561878724,"l":4506441.3589612916,"c":4518818.3846688662,"v":684629.7523592839,"t":1729036800}
+{"o":4518818.3846688662,"h":4560118.4065050744,"l":4494607.1428315509,"c":4547340.3005830925,"v":903032.6887298567,"t":1729040400}
+{"o":4547340.3005830925,"h":4609848.7829574002,"l":4533142.8007437373,"c":4536412.5105264531,"v":802252.9435764701,"t":1729044000}
+{"o":4536412.5105264531,"h":4542754.9328549989,"l":4514354.4679031298,"c":4529985.1550403284,"v":647916.4133416795,"t":1729047600}
+{"o":4529985.1550403284,"h":4543922.1651751781,"l":4497442.0237324126,"c":4521812.6805948224,"v":672510.7202302971,"t":1729051200}
+{"o":4521812.6805948224,"h":4540555.0830872627,"l":4513592.5284150895,"c":4529529.3975096522,"v":549643.9800090755,"t":1729054800}
+{"o":4529529.3975096522,"h":4549028.9011363788,"l":4502322.0242066793,"c":4522258.7331970586,"v":632105.5209238711,"t":1729058400}
+{"o":4522258.7331970586,"h":4580226.9039357072,"l":4492306.6743816724,"c":4558563.953993747,"v":679869.3877953214,"t":1729062000}
+{"o":4558563.953993747,"h":4596809.7967665046,"l":4552344.0081614703,"c":4584415.6744770017,"v":750995.300173262,"t":1729065600}
+{"o":4584415.6744770017,"h":4611728.512648535,"l":4581818.1084323255,"c":4607506.2135605766,"v":459745.1012026697,"t":1729069200}
+{"o":4607506.2135605766,"h":4877084.5008254442,"l":4556602.25341684,"c":4822788.857158171,"v":614677.3094848017,"t":1729072800}
+{"o":4822788.857158171,"h":4901186.1210062904,"l":4805986.7674346222,"c":4825439.6940005226,"v":1550277.1261809033,"t":1729076400}
+{"o":4825439.6940005226,"h":4842108.7145773442,"l":4779618.4141175989,"c":4811286.4277252732,"v":1287672.6359390633,"t":1729080000}
+{"o":4811286.4277252732,"h":4830966.5032053739,"l":4761724.9848110564,"c":4782581.2891053027,"v":845613.1506890221,"t":1729083600}
+{"o":4782581.2891053027,"h":5210172.7607976906,"l":4775620.3535909662,"c":5134926.6867219461,"v":954693.1304834697,"t":1729087200}
+{"o":5134926.6867219461,"h":5160168.5331696244,"l":5098285.4377734661,"c":5151652.9214874199,"v":958820.0518339624,"t":1729090800}
+{"o":5151652.9214874199,"h":5160299.1762733934,"l":5100693.7246618485,"c":5138759.234914287,"v":984008.0090887352,"t":1729094400}
+{"o":5138759.234914287,"h":5152011.8478632346,"l":5119786.6179348417,"c":5132041.1435749047,"v":801502.0704425728,"t":1729098000}
+{"o":5132041.1435749047,"h":5137617.8139536018,"l":5108737.536868263,"c":5111157.4246339677,"v":810483.6091574207,"t":1729101600}
+{"o":5111157.4246339677,"h":5120743.6934797512,"l":5099059.0380794667,"c":5110697.8258569576,"v":803285.2349778613,"t":1729105200}
+{"o":5110697.8258569576,"h":5136708.6383273806,"l":5097196.12975532,"c":5109955.7269047424,"v":803383.7482775153,"t":1729108800}
+{"o":5109955.7269047424,"h":5122180.732949893,"l":5084186.4841598179,"c":5094786.7958946731,"v":685184.156109895,"t":1729112400}
+{"o":5094786.7958946731,"h":5132359.6602780176,"l":5093126.8521306207,"c":5124869.9094359046,"v":603877.001070176,"t":1729116000}
+{"o":5124869.9094359046,"h":5124869.9094359046,"l":5098333.9611433456,"c":5103911.1030291943,"v":697659.2486058061,"t":1729119600}
+{"o":5103911.1030291943,"h":5149009.0825744327,"l":5103911.1030291943,"c":5126221.1612565238,"v":758336.8164853234,"t":1729123200}
+{"o":5126221.1612565238,"h":5151517.974529949,"l":5061827.996141756,"c":5146991.6582297962,"v":712938.7261768118,"t":1729126800}
+{"o":5146991.6582297962,"h":5152978.9440236837,"l":5090944.3509130813,"c":5091238.1979638692,"v":844118.2840813725,"t":1729130400}
+{"o":5091238.1979638692,"h":5122576.043222758,"l":5085589.5111451829,"c":5117549.6212167954,"v":749540.4093629377,"t":1729134000}
+{"o":5117549.6212167954,"h":5122404.8625401305,"l":5065868.8480538996,"c":5071221.1625407245,"v":623684.8082199146,"t":1729137600}
+{"o":5071221.1625407245,"h":5089161.8565194104,"l":5041670.151747399,"c":5058598.5925333239,"v":591094.9657184668,"t":1729141200}
+{"o":5058598.5925333239,"h":5077392.4858238287,"l":5043537.4116416918,"c":5043587.1079649488,"v":562181.9392454979,"t":1729144800}
+{"o":5043587.1079649488,"h":5056433.1492327387,"l":5015357.2385865571,"c":5054813.761837678,"v":599370.2699824813,"t":1729148400}
+{"o":5054813.761837678,"h":5076373.9028574107,"l":5038151.6259081634,"c":5075003.4928865414,"v":558264.8745206908,"t":1729152000}
+{"o":5075003.4928865414,"h":5082172.3654361516,"l":5059601.7071692608,"c":5069080.2184842369,"v":508162.6478709131,"t":1729155600}
+{"o":5069080.2184842369,"h":5077568.7558495076,"l":5013227.0842819186,"c":5046721.3149351804,"v":572953.3265021851,"t":1729159200}
+{"o":5046721.3149351804,"h":5053020.9078463865,"l":4970078.1675516674,"c":5010075.9455857063,"v":607458.4556436469,"t":1729162800}
+{"o":5010075.9455857063,"h":5051351.6469700579,"l":5002199.2657661503,"c":5051351.6469700579,"v":646533.1171653105,"t":1729166400}
+{"o":5051351.6469700579,"h":5075620.9875038881,"l":5014451.0582295675,"c":5037202.7630222198,"v":814937.1918266515,"t":1729170000}
+{"o":5037202.7630222198,"h":5044528.6827893145,"l":4968301.0621674787,"c":5033152.6805312876,"v":1017160.176356773,"t":1729173600}
+{"o":5033152.6805312876,"h":5069754.4424013635,"l":4998707.988427504,"c":5062748.1895158514,"v":938168.3163024742,"t":1729177200}
+{"o":5062748.1895158514,"h":5063602.6025894284,"l":4979402.1711680479,"c":5011211.4422371173,"v":818251.2952384807,"t":1729180800}
+{"o":5011211.4422371173,"h":5052243.87293512,"l":4943583.1654584883,"c":4959085.4321401296,"v":924757.2565756135,"t":1729184400}
+{"o":4959085.4321401296,"h":4985057.253608007,"l":4896462.3483532444,"c":4932076.301232974,"v":941805.9017732732,"t":1729188000}
+{"o":4932076.301232974,"h":4970318.4113832582,"l":4925427.4322450263,"c":4959622.3902351614,"v":765772.8457484718,"t":1729191600}
+{"o":4959622.3902351614,"h":4996226.3923857817,"l":4957573.8620059323,"c":4967917.3644955289,"v":716566.9633283977,"t":1729195200}
+{"o":4967917.3644955289,"h":4992199.678654056,"l":4967865.4661709834,"c":4984704.9703466026,"v":621956.5050657204,"t":1729198800}
+{"o":4984704.9703466026,"h":5012598.8296198566,"l":4984704.9703466026,"c":5012598.8296198566,"v":561259.8941062391,"t":1729202400}
+{"o":5012598.8296198566,"h":5012598.8296198566,"l":4987426.9326748922,"c":4996718.5328450203,"v":495426.5556840419,"t":1729206000}
+{"o":4996718.5328450203,"h":5005460.1647228766,"l":4969792.9945981745,"c":4974269.7702840241,"v":597580.8467422948,"t":1729209600}
+{"o":4974269.7702840241,"h":5072727.2057718392,"l":4917607.612271524,"c":5012072.9143594448,"v":699719.3382975957,"t":1729213200}
+{"o":5012072.9143594448,"h":5042107.5193875041,"l":4999672.4289586591,"c":5038369.968906831,"v":700575.7817384717,"t":1729216800}
+{"o":5038369.968906831,"h":5039934.8110814812,"l":4991504.9330356773,"c":4996278.7079986455,"v":674293.7851894364,"t":1729220400}
+{"o":4996278.7079986455,"h":5024362.4665209847,"l":4996220.9713384388,"c":5014554.5368150817,"v":587069.4345467519,"t":1729224000}
+{"o":5014554.5368150817,"h":5035177.0106218727,"l":5006365.4748834297,"c":5034877.0953301592,"v":648009.0253060297,"t":1729227600}
+{"o":5034877.0953301592,"h":5079718.9674795168,"l":5019298.0986142568,"c":5045118.6751540238,"v":672084.4624099213,"t":1729231200}
+{"o":5045118.6751540238,"h":5063294.8024695385,"l":5034030.8799561011,"c":5053989.4040247453,"v":700310.2910156909,"t":1729234800}
+{"o":5053989.4040247453,"h":5066785.9537095958,"l":5040440.318622699,"c":5045989.6998648271,"v":553241.9154926102,"t":1729238400}
+{"o":5045989.6998648271,"h":5060215.2715649288,"l":5030443.9896486392,"c":5039216.1762911845,"v":600625.9111586345,"t":1729242000}
+{"o":5039216.1762911845,"h":5054520.5220710486,"l":5035282.0974125462,"c":5044974.9128440116,"v":510979.0802401484,"t":1729245600}
+{"o":5044974.9128440116,"h":5056587.1460506767,"l":5017333.7793780603,"c":5023071.6566763362,"v":593787.0997741297,"t":1729249200}
+{"o":5023071.6566763362,"h":5085120.4781756522,"l":4994045.878091855,"c":5054694.396474978,"v":666231.6994287109,"t":1729252800}
+{"o":5054694.396474978,"h":5104740.3079769472,"l":5049489.1589227291,"c":5100856.7510895198,"v":744331.1954685056,"t":1729256400}
+{"o":5100856.7510895198,"h":5132862.9438373465,"l":5054081.8074348532,"c":5100350.2202263474,"v":987808.5961814965,"t":1729260000}
+{"o":5100350.2202263474,"h":5139443.398284954,"l":5074218.0204938855,"c":5112464.3889223179,"v":865415.6978749475,"t":1729263600}
+{"o":5112464.3889223179,"h":5155018.0135323033,"l":5070419.9398510363,"c":5138897.2665424198,"v":858120.7066515289,"t":1729267200}
+{"o":5138897.2665424198,"h":5155869.9769463483,"l":5125794.0739180306,"c":5130989.5086177588,"v":940714.3518806529,"t":1729270800}
+{"o":5130989.5086177588,"h":5169510.7268247046,"l":5121563.8737614909,"c":5151626.7996490709,"v":835212.7108310943,"t":1729274400}
+{"o":5151626.7996490709,"h":5154203.9127092017,"l":5098266.221421442,"c":5108877.0461649392,"v":722512.7514841658,"t":1729278000}
+{"o":5108877.0461649392,"h":5113135.0866408851,"l":5086996.4623074792,"c":5100031.2551708203,"v":628960.0830808615,"t":1729281600}
+{"o":5100031.2551708203,"h":5106516.3615795579,"l":5074363.7287667533,"c":5093331.7596532125,"v":604924.068017324,"t":1729285200}
+{"o":5093331.7596532125,"h":5094471.7802876439,"l":5077303.6205505049,"c":5092065.9350426095,"v":525355.2660020307,"t":1729288800}
+{"o":5092065.9350426095,"h":5119839.5920903971,"l":5089868.1738359788,"c":5113210.3698376724,"v":471365.2430241579,"t":1729292400}
+{"o":5113210.3698376724,"h":5118495.3046526611,"l":5094318.1581855211,"c":5097601.6152692456,"v":495062.8381884369,"t":1729296000}
+{"o":5097601.6152692456,"h":5114868.2908322252,"l":5093225.8750045979,"c":5093225.8750045979,"v":597928.5492640649,"t":1729299600}
+{"o":5093225.8750045979,"h":5115650.8407189958,"l":5086978.1209382173,"c":5115309.2819522396,"v":585197.6639566846,"t":1729303200}
+{"o":5115309.2819522396,"h":5147594.619576388,"l":5098401.1515976768,"c":5098951.0197245181,"v":598478.6522792967,"t":1729306800}
+{"o":5098951.0197245181,"h":5116642.3610807182,"l":5086753.6521477699,"c":5086994.6714277109,"v":574975.2967982945,"t":1729310400}
+{"o":5086994.6714277109,"h":5114231.7665623054,"l":5086942.2094189906,"c":5112143.0867952332,"v":501289.1056131054,"t":1729314000}
+{"o":5112143.0867952332,"h":5118488.6597680142,"l":5098536.2065043813,"c":5100901.9231683128,"v":479878.1202903892,"t":1729317600}
+{"o":5100901.9231683128,"h":5104254.737885749,"l":5085723.6868612189,"c":5100206.5435003974,"v":546187.7435586366,"t":1729321200}
+{"o":5100206.5435003974,"h":5113941.8215370458,"l":5100124.8614340471,"c":5106961.9129298469,"v":681537.7312160106,"t":1729324800}
+{"o":5106961.9129298469,"h":5113055.3425381165,"l":5100520.1582970917,"c":5111057.6460291548,"v":664874.5765386939,"t":1729328400}
+{"o":5111057.6460291548,"h":5115780.6655125599,"l":5089631.7205962418,"c":5096741.7077119481,"v":682707.427095423,"t":1729332000}
+{"o":5096741.7077119481,"h":5107579.6333428146,"l":5071352.8999600783,"c":5078066.8214289537,"v":919588.2242329096,"t":1729335600}
+{"o":5078066.8214289537,"h":5108974.6720157498,"l":5075190.7678887984,"c":5102560.359871163,"v":857371.841244389,"t":1729339200}
+{"o":5102560.359871163,"h":5113516.3742155591,"l":5089648.0713241473,"c":5106805.9884909047,"v":830034.134895613,"t":1729342800}
+{"o":5106805.9884909047,"h":5180481.8572775414,"l":5105933.4770061355,"c":5179262.6529937685,"v":1278636.0380422571,"t":1729346400}
+{"o":5179262.6529937685,"h":5197916.8085400881,"l":5131468.4027672689,"c":5165354.2683072584,"v":1252614.3392345083,"t":1729350000}
+{"o":5165354.2683072584,"h":5179256.9923136933,"l":5015362.2646058835,"c":5150112.5559486728,"v":1399890.7405128316,"t":1729353600}
+{"o":5150112.5559486728,"h":5160395.7493903507,"l":5106332.421405171,"c":5135663.7002766784,"v":844946.5503987679,"t":1729357200}
+{"o":5135663.7002766784,"h":5159410.3253765972,"l":5119138.9524872536,"c":5143126.4781857524,"v":1075304.8276231447,"t":1729360800}
+{"o":5143126.4781857524,"h":5176293.9877185365,"l":5140531.0567368157,"c":5158344.6753309406,"v":949273.4254242739,"t":1729364400}
+{"o":5158344.6753309406,"h":5176636.0398676451,"l":5152191.3524775794,"c":5174046.5184085974,"v":721510.335596004,"t":1729368000}
+{"o":5174046.5184085974,"h":5208976.1231767936,"l":5167040.2448339202,"c":5176446.1864761617,"v":721177.3370541617,"t":1729371600}
+{"o":5176446.1864761617,"h":5239978.8333554259,"l":5137767.1551081873,"c":5202051.0353944525,"v":694738.7567626061,"t":1729375200}
+{"o":5202051.0353944525,"h":5260516.6967769349,"l":5165792.590188181,"c":5227349.7335574338,"v":750073.050492011,"t":1729378800}
+{"o":5227349.7335574338,"h":5260211.5963336406,"l":5192739.1881850734,"c":5201133.2567895763,"v":770591.6066652251,"t":1729382400}
+{"o":5201133.2567895763,"h":5221186.9397797547,"l":5163070.0267632259,"c":5199821.7191251433,"v":739833.5067279942,"t":1729386000}
+{"o":5199821.7191251433,"h":5219510.238555029,"l":5186966.225987467,"c":5195031.0633219499,"v":585615.7632393028,"t":1729389600}
+{"o":5195031.0633219499,"h":5211616.08489969,"l":5181148.0035471031,"c":5210296.8996153828,"v":558970.9250128941,"t":1729393200}
+{"o":5210296.8996153828,"h":5240736.8317511613,"l":5197763.990657825,"c":5224941.774298369,"v":553073.7537982706,"t":1729396800}
+{"o":5224941.774298369,"h":5263317.9741044128,"l":5196376.4282890661,"c":5220089.1009054612,"v":586084.3918608228,"t":1729400400}
+{"o":5220089.1009054612,"h":5222009.6849621804,"l":5195097.2720266487,"c":5216098.9796772236,"v":525340.5132502143,"t":1729404000}
+{"o":5216098.9796772236,"h":5223779.253610462,"l":5198385.2383820778,"c":5202243.9493633881,"v":500506.3821856235,"t":1729407600}
+{"o":5202243.9493633881,"h":5219388.9100783477,"l":5188724.2476460943,"c":5201754.3389703389,"v":583789.618200062,"t":1729411200}
+{"o":5201754.3389703389,"h":5223301.1248828601,"l":5192362.2327907169,"c":5213854.8589593647,"v":445613.2633214548,"t":1729414800}
+{"o":5213854.8589593647,"h":5222340.5914201438,"l":5196030.6487510176,"c":5201751.4444564553,"v":516724.5486199924,"t":1729418400}
+{"o":5201751.4444564553,"h":5219687.8641267968,"l":5200998.2590087829,"c":5215565.224861878,"v":671715.3664532085,"t":1729422000}
+{"o":5215565.224861878,"h":5218776.3004011521,"l":5185528.5910805613,"c":5187066.7090847138,"v":709140.5351583241,"t":1729425600}
+{"o":5187066.7090847138,"h":5200809.2716322001,"l":5162628.6705730306,"c":5179657.8922193786,"v":797236.860597362,"t":1729429200}
+{"o":5179657.8922193786,"h":5289063.3948926469,"l":5179202.0679977164,"c":5267538.1966637224,"v":1000339.6182865888,"t":1729432800}
+{"o":5267538.1966637224,"h":5273046.1631355528,"l":5205498.0896719815,"c":5241597.6395474402,"v":799888.197446215,"t":1729436400}
+{"o":5241597.6395474402,"h":5251964.4559727758,"l":5219022.0035655731,"c":5235889.234541811,"v":771367.6734365614,"t":1729440000}
+{"o":5235889.234541811,"h":5262332.9969903771,"l":5216461.7350423094,"c":5248615.9669343401,"v":736654.7883229209,"t":1729443600}
+{"o":5248615.9669343401,"h":5282153.0558887795,"l":5242506.8892681189,"c":5255219.2544819005,"v":717804.0694362919,"t":1729447200}
+{"o":5255219.2544819005,"h":5272389.541493603,"l":5225959.1915379558,"c":5246270.9686676264,"v":657561.8601927825,"t":1729450800}
+{"o":5246270.9686676264,"h":5366578.3412742848,"l":5216418.1491693947,"c":5319559.7055632295,"v":706149.5132367144,"t":1729454400}
+{"o":5319559.7055632295,"h":5382846.6884942977,"l":5302824.0444023274,"c":5344047.9568341048,"v":788344.7600762177,"t":1729458000}
+{"o":5344047.9568341048,"h":5495261.7955694273,"l":5323048.6291690916,"c":5445511.2892377004,"v":1073867.1890963006,"t":1729461600}
+{"o":5445511.2892377004,"h":5494628.6479109656,"l":5380247.9496905562,"c":5458084.9682234023,"v":1010410.589060955,"t":1729465200}
+{"o":5458084.9682234023,"h":5577756.8226289209,"l":5272668.9537395183,"c":5490875.7344493782,"v":1146754.8073145594,"t":1729468800}
+{"o":5490875.7344493782,"h":5543881.4490142874,"l":5465043.3439328354,"c":5525210.028203452,"v":986163.0989955154,"t":1729472400}
+{"o":5525210.028203452,"h":5579525.7131208349,"l":5457907.1413590042,"c":5490262.8370105382,"v":1046834.5575854527,"t":1729476000}
+{"o":5490262.8370105382,"h":5532393.9282270493,"l":5460781.0135342721,"c":5524159.8447205992,"v":1438534.5173488522,"t":1729479600}
+{"o":5524159.8447205992,"h":5572990.6322799474,"l":5452752.9775042953,"c":5556867.1684569083,"v":962467.0475721916,"t":1729483200}
+{"o":5556867.1684569083,"h":5597641.7438061917,"l":5492777.8527524956,"c":5508226.4784164401,"v":891002.324743767,"t":1729486800}
+{"o":5508226.4784164401,"h":5557867.6888465108,"l":5478507.8173750369,"c":5492061.5961801177,"v":894925.9228447236,"t":1729490400}
+{"o":5492061.5961801177,"h":5519276.7378390366,"l":5469151.7371445457,"c":5476557.0554821389,"v":813039.07092044,"t":1729494000}
+{"o":5476557.0554821389,"h":5510159.0831715865,"l":5383404.1410937747,"c":5402959.668752796,"v":1126880.527188964,"t":1729497600}
+{"o":5402959.668752796,"h":5546818.8222728148,"l":5293048.5060329605,"c":5478703.9121028185,"v":965540.7870533649,"t":1729501200}
+{"o":5478703.9121028185,"h":5506638.6209291117,"l":5441692.3893779982,"c":5461543.3064487306,"v":726913.556510599,"t":1729504800}
+{"o":5461543.3064487306,"h":5516904.5843025008,"l":5371465.09224883,"c":5469175.859741183,"v":705586.6161703295,"t":1729508400}
+{"o":5469175.859741183,"h":5493116.3628143445,"l":5437067.5475506466,"c":5447503.9816973563,"v":696523.3976496306,"t":1729512000}
+{"o":5447503.9816973563,"h":5497660.0562269054,"l":5312112.901979276,"c":5358719.2806745479,"v":1129020.2834600031,"t":1729515600}
+{"o":5358719.2806745479,"h":5432194.1868682178,"l":5209470.6984672053,"c":5412149.6611894192,"v":983719.7049665111,"t":1729519200}
+{"o":5412149.6611894192,"h":5446028.6521346997,"l":5373495.5248407423,"c":5446028.6521346997,"v":829202.4270222377,"t":1729522800}
+{"o":5446028.6521346997,"h":5447280.4339762172,"l":5374169.6740679191,"c":5424510.2101691617,"v":937298.1232372626,"t":1729526400}
+{"o":5424510.2101691617,"h":5472593.2567808125,"l":5376090.2821295243,"c":5416681.680650156,"v":1043503.5346612601,"t":1729530000}
+{"o":5416681.680650156,"h":5430787.2809339734,"l":5388948.139988496,"c":5417241.4732195651,"v":982794.1937437351,"t":1729533600}
+{"o":5417241.4732195651,"h":5502539.0532908691,"l":5401634.5795070613,"c":5470388.5606441088,"v":992974.8315946161,"t":1729537200}
+{"o":5470388.5606441088,"h":5471106.381987188,"l":5415862.2140049348,"c":5427147.274372112,"v":780167.931460223,"t":1729540800}
+{"o":5427147.274372112,"h":5481409.4888956342,"l":5427043.8074050704,"c":5460989.5364158964,"v":963499.9950953027,"t":1729544400}
+{"o":5460989.5364158964,"h":5481637.3305938086,"l":5441718.2639979906,"c":5472216.3719831379,"v":751328.0924705273,"t":1729548000}
+{"o":5472216.3719831379,"h":5472216.3719831379,"l":5376446.0751809338,"c":5418838.4782523429,"v":756704.9829560759,"t":1729551600}
+{"o":5418838.4782523429,"h":5532190.4688600916,"l":5238218.7151067164,"c":5441316.5055472534,"v":997995.957334864,"t":1729555200}
+{"o":5441316.5055472534,"h":5506655.6435262896,"l":5395358.1222010674,"c":5494912.7954208404,"v":815570.331666428,"t":1729558800}
+{"o":5494912.7954208404,"h":5523071.7005720539,"l":5408309.3387741363,"c":5409642.7919550445,"v":848169.5021576401,"t":1729562400}
+{"o":5409642.7919550445,"h":5427852.1472280379,"l":5354263.7272738675,"c":5422886.9307926688,"v":880126.6241830852,"t":1729566000}
+{"o":5422886.9307926688,"h":5489238.1313855657,"l":5415022.5638566231,"c":5452065.2587068425,"v":881430.9109251716,"t":1729569600}
+{"o":5452065.2587068425,"h":5565443.367507793,"l":5443946.2290752428,"c":5490230.1758078979,"v":838680.6441296515,"t":1729573200}
+{"o":5490230.1758078979,"h":5516745.2372193504,"l":5429218.0148131521,"c":5450039.6504869759,"v":763400.4484467702,"t":1729576800}
+{"o":5450039.6504869759,"h":5462258.9675855106,"l":5405921.5326291909,"c":5414713.1288825963,"v":841407.1243221503,"t":1729580400}
+{"o":5414713.1288825963,"h":5422277.1714861346,"l":5314599.0453589605,"c":5371910.0437405696,"v":897627.07475028,"t":1729584000}
+{"o":5371910.0437405696,"h":5384600.8420410594,"l":5305404.5420513805,"c":5357455.9559813477,"v":862128.294694597,"t":1729587600}
+{"o":5357455.9559813477,"h":5410357.8251299309,"l":5331054.2055926295,"c":5404247.9298504209,"v":721737.9938859025,"t":1729591200}
+{"o":5404247.9298504209,"h":5492194.1833417397,"l":5371221.1220307313,"c":5422899.1100898152,"v":783926.9399876712,"t":1729594800}
+{"o":5422899.1100898152,"h":5471016.7885169806,"l":5351822.5902485689,"c":5368654.611562469,"v":917264.9495038571,"t":1729598400}
+{"o":5368654.611562469,"h":5398776.3813947365,"l":5322394.075722103,"c":5365894.8132571112,"v":912543.8485269181,"t":1729602000}
+{"o":5365894.8132571112,"h":5534128.2034132546,"l":5350686.281465332,"c":5494378.0012290291,"v":1160764.8104019496,"t":1729605600}
+{"o":5494378.0012290291,"h":5525531.3264017887,"l":5354364.0193431806,"c":5411358.9455645084,"v":1140119.8867557684,"t":1729609200}
+{"o":5411358.9455645084,"h":5452045.073700876,"l":5325771.8194407895,"c":5384813.804890193,"v":939495.2683996807,"t":1729612800}
+{"o":5384813.804890193,"h":5473282.3658690229,"l":5326453.0871895552,"c":5419621.2755302908,"v":893685.8536852075,"t":1729616400}
+{"o":5419621.2755302908,"h":5513066.1204338083,"l":5385233.5321342815,"c":5445289.2432526313,"v":899063.8195901397,"t":1729620000}
+{"o":5445289.2432526313,"h":5481573.5914537078,"l":5426701.7345260093,"c":5462399.784101638,"v":842268.7093856756,"t":1729623600}
+{"o":5462399.784101638,"h":5473797.5586458147,"l":5439245.6071650693,"c":5454010.1426107585,"v":802636.3685571972,"t":1729627200}
+{"o":5454010.1426107585,"h":5457927.5180243747,"l":5415765.4248846257,"c":5431516.3352635093,"v":745204.6337976187,"t":1729630800}
+{"o":5431516.3352635093,"h":5484718.418627128,"l":5400232.5999581795,"c":5452596.2613630937,"v":687269.1229945858,"t":1729634400}
+{"o":5452596.2613630937,"h":5459407.2515830165,"l":5340572.9023964191,"c":5408990.2432895163,"v":684035.0020608279,"t":1729638000}
+{"o":5408990.2432895163,"h":5448830.5859077107,"l":5350146.1828570869,"c":5390872.4544630162,"v":663634.6052173255,"t":1729641600}
+{"o":5390872.4544630162,"h":5434225.640514263,"l":5389027.6279855873,"c":5429634.8212787155,"v":667767.5434957354,"t":1729645200}
+{"o":5429634.8212787155,"h":5435318.9406475034,"l":5382346.8763936292,"c":5387903.4884262392,"v":758615.4622269486,"t":1729648800}
+{"o":5387903.4884262392,"h":5400770.7088759309,"l":5339484.9187198654,"c":5369109.8892741669,"v":804218.3018414665,"t":1729652400}
+{"o":5369109.8892741669,"h":5391250.7201354727,"l":5352938.5503770374,"c":5382704.4377884157,"v":695887.0836628006,"t":1729656000}
+{"o":5382704.4377884157,"h":5399047.3675500266,"l":5331324.460629181,"c":5352425.9880368849,"v":716831.965329517,"t":1729659600}
+{"o":5352425.9880368849,"h":5399368.0352024054,"l":5347025.0701180371,"c":5359798.5562023958,"v":646043.1463138619,"t":1729663200}
+{"o":5359798.5562023958,"h":5376464.8906867867,"l":5342782.2711952217,"c":5376464.8906867867,"v":711827.5280193497,"t":1729666800}
+{"o":5376464.8906867867,"h":5398010.7488874234,"l":5338222.9631149964,"c":5349283.8661201429,"v":1076073.6730953001,"t":1729670400}
+{"o":5349283.8661201429,"h":5387244.0069782324,"l":5325985.4060327234,"c":5375251.5760311754,"v":949339.1727110035,"t":1729674000}
+{"o":5375251.5760311754,"h":5410774.8488465808,"l":5369231.6076479442,"c":5375461.1578090508,"v":876594.0110694662,"t":1729677600}
+{"o":5375461.1578090508,"h":5414996.7272372246,"l":5369438.6444179313,"c":5397957.9859549366,"v":838721.7046299699,"t":1729681200}
+{"o":5397957.9859549366,"h":5420806.5993398642,"l":5353067.3665119652,"c":5401187.8729844159,"v":1110968.2720678737,"t":1729684800}
+{"o":5401187.8729844159,"h":5503703.6360524893,"l":5357576.0142676448,"c":5450317.4759433297,"v":1175916.0661182757,"t":1729688400}
+{"o":5450317.4759433297,"h":5457348.1233704053,"l":5392886.9025583565,"c":5411020.9331577606,"v":1365998.241025364,"t":1729692000}
+{"o":5411020.9331577606,"h":5435268.2110292753,"l":5331196.1324069537,"c":5417778.8339121947,"v":1645382.5201766142,"t":1729695600}
+{"o":5417778.8339121947,"h":5433991.8862732109,"l":5329292.7651178008,"c":5337557.613840647,"v":1279611.2815534093,"t":1729699200}
+{"o":5337557.613840647,"h":5392462.5534697687,"l":5331625.5792663032,"c":5357789.9593657637,"v":1409557.5298950879,"t":1729702800}
+{"o":5357789.9593657637,"h":5549623.2908037128,"l":5264037.7840779619,"c":5505022.848591649,"v":1407107.6827178842,"t":1729706400}
+{"o":5505022.848591649,"h":5633552.9758720743,"l":5379200.0722583625,"c":5511951.4539722344,"v":1265961.4757149178,"t":1729710000}
+{"o":5511951.4539722344,"h":5660445.3269930314,"l":5476363.824764654,"c":5560446.6735688625,"v":1155722.0149184132,"t":1729713600}
+{"o":5560446.6735688625,"h":5585025.588027494,"l":5451331.5382211749,"c":5477951.629666171,"v":1125245.0302906053,"t":1729717200}
+{"o":5477951.629666171,"h":5522957.9983034683,"l":5261447.9065035535,"c":5476437.1341256751,"v":1061649.2305025097,"t":1729720800}
+{"o":5476437.1341256751,"h":5513416.2866896186,"l":5463712.9211441455,"c":5473496.7059617201,"v":898445.4243376398,"t":1729724400}
+{"o":5473496.7059617201,"h":5548464.6659731856,"l":5260678.2933607046,"c":5537673.1123442436,"v":972981.8718487415,"t":1729728000}
+{"o":5537673.1123442436,"h":5593167.8212856781,"l":5500617.2718147216,"c":5540279.5401574736,"v":981996.6190900686,"t":1729731600}
+{"o":5540279.5401574736,"h":5654901.2717065141,"l":5514842.9573140712,"c":5588991.2904932732,"v":1172341.2020616513,"t":1729735200}
+{"o":5588991.2904932732,"h":5611844.854606404,"l":5547111.3913500439,"c":5577948.9279982867,"v":1213879.2762565282,"t":1729738800}
+{"o":5577948.9279982867,"h":5613286.2840159843,"l":5554345.242797331,"c":5557374.4107140265,"v":1005709.671671199,"t":1729742400}
+{"o":5557374.4107140265,"h":5585833.5143386424,"l":5515853.3287181053,"c":5545785.6220166236,"v":786586.5739387315,"t":1729746000}
+{"o":5545785.6220166236,"h":5578768.4253666932,"l":5527134.31290296,"c":5553906.657092534,"v":914362.0170577454,"t":1729749600}
+{"o":5553906.657092534,"h":5588859.6634397265,"l":5538226.1526643736,"c":5557505.3746290905,"v":919301.2497037681,"t":1729753200}
+{"o":5557505.3746290905,"h":5594521.6222816426,"l":5508802.1010930268,"c":5511806.3125984082,"v":960956.5615373837,"t":1729756800}
+{"o":5511806.3125984082,"h":5612225.6631520083,"l":5454958.6496387357,"c":5550254.5252126288,"v":1026577.5198315701,"t":1729760400}
+{"o":5550254.5252126288,"h":5601992.7816152098,"l":5529098.5392299211,"c":5590691.7212848533,"v":830976.5282699867,"t":1729764000}
+{"o":5590691.7212848533,"h":5627927.9561366243,"l":5573407.6076291082,"c":5621863.7615948934,"v":979709.1842180337,"t":1729767600}
+{"o":5621863.7615948934,"h":5691852.1348766815,"l":5550932.1380762933,"c":5579442.5529248975,"v":1016618.9706127618,"t":1729771200}
+{"o":5579442.5529248975,"h":5672144.1991217872,"l":5397778.1814373098,"c":5475973.9903973918,"v":1185308.1463074493,"t":1729774800}
+{"o":5475973.9903973918,"h":5515271.1924181506,"l":5433390.2623120779,"c":5473149.6851841295,"v":1155837.1211475395,"t":1729778400}
+{"o":5473149.6851841295,"h":5555556.8934873538,"l":5437233.1766668297,"c":5465492.8655165443,"v":1174051.4736993185,"t":1729782000}
+{"o":5465492.8655165443,"h":5565997.3380094664,"l":5439710.6897647735,"c":5506259.1099430723,"v":984417.7603919765,"t":1729785600}
+{"o":5506259.1099430723,"h":5521112.2780018495,"l":5195980.6573110437,"c":5464169.4003667356,"v":990110.2600756603,"t":1729789200}
+{"o":5464169.4003667356,"h":5502150.7901022816,"l":5445170.9339269521,"c":5491012.416910137,"v":972569.9557032433,"t":1729792800}
+{"o":5491012.416910137,"h":5534569.811738207,"l":5474914.9832201675,"c":5527105.6023966381,"v":1023060.3704595808,"t":1729796400}
+{"o":5527105.6023966381,"h":5577555.0610669926,"l":5452624.2412651563,"c":5526446.2288067685,"v":1040729.6440123298,"t":1729800000}
+{"o":5526446.2288067685,"h":5567663.3893779442,"l":5503276.1909602825,"c":5545133.340784058,"v":1071637.5357724649,"t":1729803600}
+{"o":5545133.340784058,"h":5592976.2098553237,"l":5533906.9789836835,"c":5570142.1583490837,"v":1243516.9448032521,"t":1729807200}
+{"o":5570142.1583490837,"h":5584913.379503971,"l":5455916.4937155079,"c":5511675.2402718933,"v":1048712.1011818976,"t":1729810800}
+{"o":5511675.2402718933,"h":5539992.9815394022,"l":5489194.8028558455,"c":5506415.9318082752,"v":1029351.7477716617,"t":1729814400}
+{"o":5506415.9318082752,"h":5519119.0216058996,"l":5456413.7304796092,"c":5477195.6155110635,"v":924785.5125836945,"t":1729818000}
+{"o":5477195.6155110635,"h":5501358.4899941785,"l":5456607.3215077622,"c":5474970.90697404,"v":767641.3532984271,"t":1729821600}
+{"o":5474970.90697404,"h":5496289.6686222749,"l":5407548.7882325267,"c":5441570.9381831624,"v":893955.024212484,"t":1729825200}
+{"o":5441570.9381831624,"h":6122463.3969158027,"l":5384910.2160083093,"c":5928868.5595910847,"v":765193.8882627669,"t":1729828800}
+{"o":5928868.5595910847,"h":5961657.112784653,"l":5902923.7184915747,"c":5951417.4901265167,"v":657190.8262329516,"t":1729832400}
+{"o":5951417.4901265167,"h":5982080.3022076413,"l":5935437.6756667774,"c":5953545.9332553977,"v":845832.7546748252,"t":1729836000}
+{"o":5953545.9332553977,"h":5970270.0817112392,"l":5877089.5897601871,"c":5901302.5700701168,"v":799233.3191766277,"t":1729839600}
+{"o":5901302.5700701168,"h":5933391.6366152978,"l":5864627.2859266382,"c":5916974.5483043613,"v":1199713.7811721689,"t":1729843200}
+{"o":5916974.5483043613,"h":5949114.6657846998,"l":5862633.9676587451,"c":5943568.5043036211,"v":895213.0223364293,"t":1729846800}
+{"o":5943568.5043036211,"h":5967973.4482885366,"l":5916296.1426446754,"c":5956083.1157927476,"v":921322.2986715981,"t":1729850400}
+{"o":5956083.1157927476,"h":5978143.7193125188,"l":5944436.7027728036,"c":5963060.4456861485,"v":706583.7801687167,"t":1729854000}
+{"o":5963060.4456861485,"h":5990959.0890498161,"l":5946811.0103545766,"c":5956268.5247926442,"v":770922.0529267016,"t":1729857600}
+{"o":5956268.5247926442,"h":6018827.1099057989,"l":5934751.0511760255,"c":6012767.897349868,"v":917035.6563672549,"t":1729861200}
+{"o":6012767.897349868,"h":6095238.6375076706,"l":5958873.104562344,"c":6003913.3911622996,"v":1103049.4639827937,"t":1729864800}
+{"o":6003913.3911622996,"h":6083019.160717411,"l":5811797.9361135969,"c":5929159.5442888429,"v":1197218.3063822044,"t":1729868400}
+{"o":5929159.5442888429,"h":5975697.5165502671,"l":5859196.1355403252,"c":5914156.8881527875,"v":1318634.1990723202,"t":1729872000}
+{"o":5914156.8881527875,"h":5953655.7419534391,"l":5719752.3855083324,"c":5780108.7091765646,"v":1359302.9497102089,"t":1729875600}
+{"o":5780108.7091765646,"h":5905448.2852259884,"l":5645518.8820854053,"c":5799537.198171638,"v":1922036.8263842787,"t":1729879200}
+{"o":5799537.198171638,"h":5850130.6081499495,"l":5678252.1502806954,"c":5777899.6687216377,"v":1286853.1962966786,"t":1729882800}
+{"o":5777899.6687216377,"h":5811884.5602131058,"l":5679597.1066356739,"c":5751028.4249732522,"v":990976.3492883884,"t":1729886400}
+{"o":5751028.4249732522,"h":5808271.707630448,"l":5733956.6221237471,"c":5789846.3066027444,"v":898517.4935410687,"t":1729890000}
+{"o":5789846.3066027444,"h":5818127.3174113892,"l":5631873.5467396881,"c":5644647.6808349481,"v":860192.2272475981,"t":1729893600}
+{"o":5644647.6808349481,"h":5709742.4115620507,"l":5491712.748826677,"c":5694212.5534745129,"v":1931919.3540147038,"t":1729897200}
+{"o":5694212.5534745129,"h":5729382.7348319264,"l":5656714.1337627303,"c":5693273.9845021702,"v":1190016.8227107648,"t":1729900800}
+{"o":5693273.9845021702,"h":5708599.4189573694,"l":5639997.0598938074,"c":5639997.0598938074,"v":762283.2370345498,"t":1729904400}
+{"o":5639997.0598938074,"h":5729268.0968356356,"l":5610526.5569102895,"c":5691527.3247167533,"v":778504.7446962447,"t":1729908000}
+{"o":5691527.3247167533,"h":5729440.8291797657,"l":5641882.0837220084,"c":5693692.1288245302,"v":644948.1947208565,"t":1729911600}
+{"o":5693692.1288245302,"h":5728371.250550068,"l":5682751.2849519281,"c":5726343.7064513043,"v":655633.4131556661,"t":1729915200}
+{"o":5726343.7064513043,"h":5780649.7932292446,"l":5714561.2509631431,"c":5736666.1360934647,"v":634399.3319265189,"t":1729918800}
+{"o":5736666.1360934647,"h":5796569.2069058418,"l":5656517.0156478696,"c":5725551.7746813977,"v":777250.1209005656,"t":1729922400}
+{"o":5725551.7746813977,"h":5750432.1635017823,"l":5668551.6850466505,"c":5690807.0250056554,"v":778042.5193555183,"t":1729926000}
+{"o":5690807.0250056554,"h":5735271.4953087019,"l":5686224.8548652353,"c":5724464.9027134376,"v":707254.6709929829,"t":1729929600}
+{"o":5724464.9027134376,"h":5763856.2726716055,"l":5714510.4895898923,"c":5748064.6714159651,"v":746396.5491985306,"t":1729933200}
+{"o":5748064.6714159651,"h":5789481.4141536979,"l":5694688.5537364446,"c":5754218.5171781778,"v":869174.0267647388,"t":1729936800}
+{"o":5754218.5171781778,"h":5793651.437963956,"l":5720595.3803168181,"c":5733825.1768744197,"v":749898.4339629196,"t":1729940400}
+{"o":5733825.1768744197,"h":5765652.7695875941,"l":5720513.887593857,"c":5745065.7074661823,"v":697360.1922490905,"t":1729944000}
+{"o":5745065.7074661823,"h":5753982.8136910265,"l":5693810.4757710202,"c":5712498.519086686,"v":697850.5394269702,"t":1729947600}
+{"o":5712498.519086686,"h":5731004.3572553359,"l":5686233.0749755641,"c":5700354.9050884936,"v":945199.2549022866,"t":1729951200}
+{"o":5700354.9050884936,"h":5769957.6632375205,"l":5686765.8487469302,"c":5731500.5332627948,"v":855239.33617892,"t":1729954800}
+{"o":5731500.5332627948,"h":5770028.2667060802,"l":5716700.8495754143,"c":5752119.30529116,"v":695358.7633288716,"t":1729958400}
+{"o":5752119.30529116,"h":5831026.5095111141,"l":5720470.7928191004,"c":5800324.1387647223,"v":737420.569063688,"t":1729962000}
+{"o":5800324.1387647223,"h":5810355.3830602886,"l":5772797.4201489463,"c":5792821.2544838153,"v":793037.4100874368,"t":1729965600}
+{"o":5792821.2544838153,"h":5873602.5325334836,"l":5792821.2544838153,"c":5849219.7059477922,"v":753419.664526645,"t":1729969200}
+{"o":5849219.7059477922,"h":5920409.8599133333,"l":5836779.7848509746,"c":5875441.4610501109,"v":751010.4384230352,"t":1729972800}
+{"o":5875441.4610501109,"h":5900281.1163616413,"l":5823970.5355593907,"c":5834402.044882983,"v":747258.5306184163,"t":1729976400}
+{"o":5834402.044882983,"h":5860188.4378306614,"l":5818432.6308630453,"c":5836804.6722580707,"v":629012.3393754916,"t":1729980000}
+{"o":5836804.6722580707,"h":5842631.0426430693,"l":5806700.5357912146,"c":5818006.0307948748,"v":522581.4941951139,"t":1729983600}
+{"o":5818006.0307948748,"h":5831240.7954110783,"l":5775741.1228576386,"c":5811372.9234043797,"v":641657.9970088608,"t":1729987200}
+{"o":5811372.9234043797,"h":5899133.2790683452,"l":5796217.861629013,"c":5871561.5302773137,"v":725266.7169969608,"t":1729990800}
+{"o":5871561.5302773137,"h":5901117.4659356792,"l":5830758.550583764,"c":5842038.4350787951,"v":712985.437450798,"t":1729994400}
+{"o":5842038.4350787951,"h":5871139.3868663879,"l":5812946.0676388871,"c":5859290.2239365466,"v":611866.4423676205,"t":1729998000}
+{"o":5859290.2239365466,"h":5880318.5006428733,"l":5845056.8947871234,"c":5873681.6921918504,"v":556814.9129650713,"t":1730001600}
+{"o":5873681.6921918504,"h":5894957.0050624842,"l":5856347.1971121524,"c":5876515.4727389207,"v":517210.1731946305,"t":1730005200}
+{"o":5876515.4727389207,"h":5904492.8725827634,"l":5863392.4845097475,"c":5903883.5174621688,"v":550015.6793671983,"t":1730008800}
+{"o":5903883.5174621688,"h":5960790.3729989668,"l":5881714.2537385542,"c":5900084.6454332424,"v":557222.0871358482,"t":1730012400}
+{"o":5900084.6454332424,"h":5992548.4651968814,"l":5890521.4743474731,"c":5964939.5614252891,"v":654596.473602439,"t":1730016000}
+{"o":5964939.5614252891,"h":5971314.6401309446,"l":5910975.8892550198,"c":5942010.4688340472,"v":737845.4440744891,"t":1730019600}
+{"o":5942010.4688340472,"h":5945810.0092768082,"l":5904666.8811633093,"c":5910584.7730499152,"v":675888.3407187782,"t":1730023200}
+{"o":5910584.7730499152,"h":5954034.691273381,"l":5902435.5590972295,"c":5923160.5509731499,"v":641067.8749325959,"t":1730026800}
+{"o":5923160.5509731499,"h":6015268.8641385445,"l":5922319.5168072162,"c":5981247.4517046427,"v":907169.9090112147,"t":1730030400}
+{"o":5981247.4517046427,"h":6015368.2520429818,"l":5957807.0117781358,"c":5989059.6192883756,"v":894324.7038993991,"t":1730034000}
+{"o":5989059.6192883756,"h":6026216.936020094,"l":5978219.8088352643,"c":6002027.726133422,"v":898651.0531645096,"t":1730037600}
+{"o":6002027.726133422,"h":6045234.4396028342,"l":5976373.5243863529,"c":5985646.8936614497,"v":820709.7473575651,"t":1730041200}
+{"o":5985646.8936614497,"h":6014155.3979414701,"l":5938796.633375396,"c":6012618.2982838154,"v":787730.6355266077,"t":1730044800}
+{"o":6012618.2982838154,"h":6081286.0790122291,"l":5970814.5942593226,"c":5972670.9566069907,"v":814662.177832535,"t":1730048400}
+{"o":5972670.9566069907,"h":6013721.7804298056,"l":5958777.1205400797,"c":5961915.649312458,"v":756662.5766391328,"t":1730052000}
+{"o":5961915.649312458,"h":6012884.1585108843,"l":5943768.7275840724,"c":6007844.4389487691,"v":842010.5444966805,"t":1730055600}
+{"o":6007844.4389487691,"h":6035846.8487775447,"l":5987526.2682542093,"c":5997163.6793396957,"v":809374.5619634945,"t":1730059200}
+{"o":5997163.6793396957,"h":6037056.4045652421,"l":5986828.2530871313,"c":6004559.5117118955,"v":887239.4766081653,"t":1730062800}
+{"o":6004559.5117118955,"h":6041914.3697201833,"l":6004559.5117118955,"c":6026672.3045359366,"v":818859.8733198716,"t":1730066400}
+{"o":6026672.3045359366,"h":6044196.0401567416,"l":5989284.0993198752,"c":5990499.4762865901,"v":726918.0703852964,"t":1730070000}
+{"o":5990499.4762865901,"h":6007763.2547075218,"l":5959011.2010816438,"c":5968647.0156050967,"v":673068.7455611962,"t":1730073600}
+{"o":5968647.0156050967,"h":5986350.9497741591,"l":5898547.3632748118,"c":5957892.6862786189,"v":574704.0630374313,"t":1730077200}
+{"o":5957892.6862786189,"h":5971143.5116257202,"l":5927145.3437723853,"c":5938244.8128003376,"v":685615.1424315808,"t":1730080800}
+{"o":5938244.8128003376,"h":5991942.2413450098,"l":5933936.9337470438,"c":5958486.4169661161,"v":740743.7953576297,"t":1730084400}
+{"o":5958486.4169661161,"h":5960312.7654929589,"l":5893189.2084353333,"c":5941716.3128673965,"v":706959.2237710882,"t":1730088000}
+{"o":5941716.3128673965,"h":6051714.3606219692,"l":5868263.4350653002,"c":5982403.6248675669,"v":771928.2448009535,"t":1730091600}
+{"o":5982403.6248675669,"h":5993583.713557383,"l":5947577.7197102504,"c":5985908.1102862647,"v":599047.5825855152,"t":1730095200}
+{"o":5985908.1102862647,"h":6061110.902344713,"l":5981327.8555573309,"c":6026756.0733553087,"v":728518.2040911873,"t":1730098800}
+{"o":6026756.0733553087,"h":6085913.8140420355,"l":5960106.2710246006,"c":6001840.6013471382,"v":791594.985072323,"t":1730102400}
+{"o":6001840.6013471382,"h":6043119.1980424933,"l":5987997.1951562576,"c":6032341.8183873259,"v":621490.7217634267,"t":1730106000}
+{"o":6032341.8183873259,"h":6065754.6553895585,"l":6014550.9617432849,"c":6015051.474674819,"v":695131.5494035837,"t":1730109600}
+{"o":6015051.474674819,"h":6056095.4502916802,"l":5984095.64564096,"c":6006302.7556321714,"v":683573.6348123461,"t":1730113200}
+{"o":6006302.7556321714,"h":6046219.8580359202,"l":5892077.8237423049,"c":6028857.5358766112,"v":778626.2958790774,"t":1730116800}
+{"o":6028857.5358766112,"h":6046073.6050077323,"l":5941675.3371353,"c":5948863.021819558,"v":819955.4497743192,"t":1730120400}
+{"o":5948863.021819558,"h":6092913.5980532179,"l":5879209.6053445293,"c":6006832.7011892647,"v":884844.0104967288,"t":1730124000}
+{"o":6006832.7011892647,"h":6015384.6891273633,"l":5935659.9808310317,"c":5951693.5996570252,"v":851378.1894986914,"t":1730127600}
+{"o":5951693.5996570252,"h":6027886.7342220498,"l":5930582.1163286818,"c":5967848.8095386187,"v":944443.385915884,"t":1730131200}
+{"o":5967848.8095386187,"h":6056173.3857518099,"l":5895507.6928625731,"c":6000172.4101744648,"v":1106341.4876364574,"t":1730134800}
+{"o":6000172.4101744648,"h":6040334.0942929741,"l":5995132.3015038222,"c":6021297.6767796222,"v":853221.878916247,"t":1730138400}
+{"o":6021297.6767796222,"h":6117229.1230457993,"l":5932845.6619845368,"c":5976694.2069327803,"v":995173.8476484646,"t":1730142000}
+{"o":5976694.2069327803,"h":5986927.1469219252,"l":5939627.2552531101,"c":5982258.0773523133,"v":811825.8193906968,"t":1730145600}
+{"o":5982258.0773523133,"h":6038865.791059278,"l":5972756.468955325,"c":6017814.0086177876,"v":697764.8493748039,"t":1730149200}
+{"o":6017814.0086177876,"h":6089398.9760593306,"l":6008402.2684576344,"c":6050882.0563419918,"v":1058347.0393365012,"t":1730152800}
+{"o":6050882.0563419918,"h":6078223.4332204936,"l":6011576.814703133,"c":6038939.9132575048,"v":834045.362491695,"t":1730156400}
+{"o":6038939.9132575048,"h":6070689.3676130241,"l":6007091.074495743,"c":6051447.9711894896,"v":705325.5151634058,"t":1730160000}
+{"o":6051447.9711894896,"h":6053431.0943010701,"l":5998858.8973203367,"c":6038262.3060806803,"v":788452.7696051213,"t":1730163600}
+{"o":6038262.3060806803,"h":6245017.133119002,"l":5993568.538763795,"c":6102848.8287945008,"v":1204322.7017640891,"t":1730167200}
+{"o":6102848.8287945008,"h":6165332.2698641494,"l":6066018.3230237709,"c":6134041.4283599136,"v":822015.4366649179,"t":1730170800}
+{"o":6134041.4283599136,"h":6166789.5782491481,"l":6112919.1494166534,"c":6139282.2112184428,"v":667846.1434552119,"t":1730174400}
+{"o":6139282.2112184428,"h":6141567.9094642214,"l":6075063.3637457648,"c":6105369.1052890271,"v":759281.5214870139,"t":1730178000}
+{"o":6105369.1052890271,"h":6116750.7921966081,"l":6074119.8613179801,"c":6085535.2452289714,"v":628309.6978031418,"t":1730181600}
+{"o":6085535.2452289714,"h":6104561.2814267194,"l":6047891.4939888353,"c":6078369.3234834811,"v":650723.8045815884,"t":1730185200}
+{"o":6078369.3234834811,"h":6130462.5991222411,"l":6058338.8973873751,"c":6109218.5677991509,"v":640784.3775832416,"t":1730188800}
+{"o":6109218.5677991509,"h":6125669.6813449925,"l":6085029.1264135223,"c":6110060.9508919902,"v":622469.9353565404,"t":1730192400}
+{"o":6110060.9508919902,"h":6124418.827898982,"l":6078881.1778573189,"c":6109315.3189612301,"v":567804.5454568493,"t":1730196000}
+{"o":6109315.3189612301,"h":6137860.5470221415,"l":6085477.7220769012,"c":6105053.2189156041,"v":684750.0350104985,"t":1730199600}
+{"o":6105053.2189156041,"h":6123895.6245687297,"l":6048012.3490574127,"c":6049299.4409814281,"v":755766.1756031835,"t":1730203200}
+{"o":6049299.4409814281,"h":6084534.9964189027,"l":6019148.5607972881,"c":6070722.5148151815,"v":790565.0306553008,"t":1730206800}
+{"o":6070722.5148151815,"h":6100558.21272936,"l":6022040.6076271478,"c":6056305.2869063281,"v":1068074.8516430305,"t":1730210400}
+{"o":6056305.2869063281,"h":6111461.3283681571,"l":6030097.5328503205,"c":6092461.9442254044,"v":1069074.3382757145,"t":1730214000}
+{"o":6092461.9442254044,"h":6216091.0744832251,"l":6084224.4342077775,"c":6159669.7249166491,"v":1304799.1641319266,"t":1730217600}
+{"o":6159669.7249166491,"h":6204429.5697181821,"l":6071319.1437822785,"c":6108204.4386730297,"v":1017215.874969652,"t":1730221200}
+{"o":6108204.4386730297,"h":6148630.2278218353,"l":6080274.5500710113,"c":6120800.7139877276,"v":1066764.560600884,"t":1730224800}
+{"o":6120800.7139877276,"h":6145513.4955452904,"l":5988108.9191946527,"c":6014103.8047470385,"v":1147809.8879023546,"t":1730228400}
+{"o":6014103.8047470385,"h":6042049.4810299687,"l":5951334.0573678333,"c":6025211.3664781228,"v":900752.3372237289,"t":1730232000}
+{"o":6025211.3664781228,"h":6063718.537634193,"l":6000374.1195317702,"c":6033792.7658125805,"v":667634.7012828236,"t":1730235600}
+{"o":6033792.7658125805,"h":6090412.053434534,"l":6028925.6171942865,"c":6062841.7676180713,"v":717569.3915910893,"t":1730239200}
+{"o":6062841.7676180713,"h":6081764.1500877952,"l":6035694.7193161687,"c":6054696.8986370964,"v":620222.7946810659,"t":1730242800}
+{"o":6054696.8986370964,"h":6067570.7955617728,"l":5998329.0605494473,"c":6029415.356826378,"v":620203.4557731372,"t":1730246400}
+{"o":6029415.356826378,"h":6076653.1114982944,"l":5968542.4023372764,"c":6071239.8540602438,"v":675068.5604795768,"t":1730250000}
+{"o":6071239.8540602438,"h":6105494.9310833057,"l":6042136.3971270099,"c":6063391.1853078408,"v":633249.6981223089,"t":1730253600}
+{"o":6063391.1853078408,"h":6092238.0141777117,"l":6052867.941115723,"c":6078752.0303656105,"v":645156.6032684802,"t":1730257200}
+{"o":6078752.0303656105,"h":6104704.3745816555,"l":6060852.4016985763,"c":6098698.7069036374,"v":512791.5637150251,"t":1730260800}
+{"o":6098698.7069036374,"h":6141192.4442813229,"l":6063509.5774737233,"c":6075595.0062662028,"v":566704.6604381171,"t":1730264400}
+{"o":6075595.0062662028,"h":6104582.0023552384,"l":6029094.02725989,"c":6035322.3671367038,"v":579918.2860108056,"t":1730268000}
+{"o":6035322.3671367038,"h":6056247.5745372679,"l":6015624.0689507071,"c":6031437.7473347429,"v":580573.9713412076,"t":1730271600}
+{"o":6031437.7473347429,"h":6054764.2640693914,"l":6002088.7376591917,"c":6005648.7811612915,"v":691933.6215690797,"t":1730275200}
+{"o":6005648.7811612915,"h":6034186.6706139548,"l":5996804.4137659231,"c":6013550.5546075106,"v":507912.4022084267,"t":1730278800}
+{"o":6013550.5546075106,"h":6017064.6506933598,"l":5980010.2677562637,"c":5982584.5156797217,"v":495835.1466393208,"t":1730282400}
+{"o":5982584.5156797217,"h":5990546.6722638672,"l":5917343.4354845621,"c":5929083.6163209779,"v":651845.5971924391,"t":1730286000}
+{"o":5929083.6163209779,"h":6034436.2063020393,"l":5892454.1683377232,"c":6015807.1081519984,"v":667282.4531032733,"t":1730289600}
+{"o":6015807.1081519984,"h":6053522.2093591141,"l":5961206.9742615549,"c":6047554.821182739,"v":740975.2894576379,"t":1730293200}
+{"o":6047554.821182739,"h":6077480.2996067461,"l":6013316.9117376832,"c":6027199.8360996675,"v":792185.0599738817,"t":1730296800}
+{"o":6027199.8360996675,"h":6032633.0629158085,"l":5906770.121579444,"c":5962138.5911860485,"v":912819.6984507939,"t":1730300400}
+{"o":5962138.5911860485,"h":6008711.9943661941,"l":5914439.8256660178,"c":5999933.4690578142,"v":867628.6821607933,"t":1730304000}
+{"o":5999933.4690578142,"h":6014352.4936703425,"l":5979204.7054913687,"c":6010748.3440231169,"v":885488.0576609122,"t":1730307600}
+{"o":6010748.3440231169,"h":6025475.5025094198,"l":5950535.0953280432,"c":5966149.4418072784,"v":929626.4764159203,"t":1730311200}
+{"o":5966149.4418072784,"h":5991226.6182634523,"l":5940609.9423702918,"c":5975460.616766707,"v":712562.1806136,"t":1730314800}
+{"o":5975460.616766707,"h":6062827.7775889924,"l":5936222.4664475704,"c":6056113.616416838,"v":856976.748905464,"t":1730318400}
+{"o":6056113.616416838,"h":6068748.1456559254,"l":5956616.6912611406,"c":6003697.8937991532,"v":765988.0797174626,"t":1730322000}
+{"o":6003697.8937991532,"h":6020424.7771972045,"l":5988889.6710680211,"c":6010817.7877391251,"v":559674.8568149412,"t":1730325600}
+{"o":6010817.7877391251,"h":6039043.3208618127,"l":5990682.9971994217,"c":5994129.7062769094,"v":470938.5040894707,"t":1730329200}
+{"o":5994129.7062769094,"h":6015810.9566776901,"l":5983033.8782031676,"c":6009282.3321623132,"v":471339.474584161,"t":1730332800}
+{"o":6009282.3321623132,"h":6037837.8029195983,"l":5976947.8793032365,"c":6018700.3001254322,"v":576609.9597961444,"t":1730336400}
+{"o":6018700.3001254322,"h":6053309.4407514585,"l":5998743.0997883556,"c":6026818.1882681111,"v":605929.7325171381,"t":1730340000}
+{"o":6026818.1882681111,"h":6036270.6554724574,"l":5952114.3770045871,"c":5975815.747079676,"v":519470.618458293,"t":1730343600}
+{"o":5975815.747079676,"h":6009097.3072207421,"l":5969757.9315476799,"c":6001966.7103838613,"v":495502.1092455161,"t":1730347200}
+{"o":6001966.7103838613,"h":6032641.0539442366,"l":5994246.3820705432,"c":6004845.4382219128,"v":499945.2424038043,"t":1730350800}
+{"o":6004845.4382219128,"h":6009694.079650457,"l":5942356.2744631944,"c":5952558.8365898766,"v":479471.9156588942,"t":1730354400}
+{"o":5952558.8365898766,"h":5994112.2943723891,"l":5935798.9134666976,"c":5981290.291069896,"v":441775.101328245,"t":1730358000}
+{"o":5981290.291069896,"h":5983851.5717090955,"l":5938950.8699262105,"c":5970869.6029070206,"v":494676.7961966927,"t":1730361600}
+{"o":5970869.6029070206,"h":6035670.1162854992,"l":5963792.2838548403,"c":6015688.885294077,"v":450759.1375631333,"t":1730365200}
+{"o":6015688.885294077,"h":6061240.5348959556,"l":5994461.856175811,"c":6051527.5879971487,"v":537173.7164573178,"t":1730368800}
+{"o":6051527.5879971487,"h":6053036.833709552,"l":5994199.209937349,"c":6007665.3732317099,"v":522908.8156953331,"t":1730372400}
+{"o":6007665.3732317099,"h":6022559.4455992971,"l":5966497.3530734917,"c":5981717.7530751992,"v":702004.8216585068,"t":1730376000}
+{"o":5981717.7530751992,"h":5988927.0495138848,"l":5864819.7804791052,"c":5900922.3784266757,"v":904536.6135881776,"t":1730379600}
+{"o":5900922.3784266757,"h":5969906.0781709468,"l":5791530.1550587155,"c":5859412.7966055507,"v":1198803.4381742987,"t":1730383200}
+{"o":5859412.7966055507,"h":5936993.9097738918,"l":5853023.035589559,"c":5864627.7479523001,"v":972677.8499303682,"t":1730386800}
+{"o":5864627.7479523001,"h":5867968.9312569899,"l":5814902.8396242075,"c":5834076.2069380591,"v":801380.9370986493,"t":1730390400}
+{"o":5834076.2069380591,"h":5885220.9604560239,"l":5822159.32035957,"c":5853466.2287121052,"v":775778.6098881052,"t":1730394000}
+{"o":5853466.2287121052,"h":5860532.2321649399,"l":5790431.5770328538,"c":5829038.3304446032,"v":954438.250002488,"t":1730397600}
+{"o":5829038.3304446032,"h":5854681.6726801097,"l":5783767.5365526779,"c":5794153.8332209578,"v":800851.3457722529,"t":1730401200}
+{"o":5794153.8332209578,"h":5848134.8345917622,"l":5782710.788662835,"c":5823781.5112529183,"v":725213.6597588439,"t":1730404800}
+{"o":5823781.5112529183,"h":5836865.3341185674,"l":5802199.8323391043,"c":5807947.8896776559,"v":671687.3419430786,"t":1730408400}
+{"o":5807947.8896776559,"h":5913344.9754318716,"l":5754145.8664915832,"c":5831595.0613495875,"v":778831.8273773181,"t":1730412000}
+{"o":5831595.0613495875,"h":5855614.781928937,"l":5776410.3281576904,"c":5803591.0460819807,"v":657644.0881932426,"t":1730415600}
+{"o":5803591.0460819807,"h":5834828.7810686948,"l":5792114.2536729435,"c":5816717.4333626125,"v":549575.146736588,"t":1730419200}
+{"o":5816717.4333626125,"h":5834176.6422386803,"l":5726475.4836544087,"c":5752094.2922922438,"v":740861.2554604444,"t":1730422800}
+{"o":5752094.2922922438,"h":5775631.6074593514,"l":5691656.6750922892,"c":5769627.4721230101,"v":856129.9135636925,"t":1730426400}
+{"o":5769627.4721230101,"h":5794510.9927424584,"l":5742300.6504128203,"c":5753267.0634585414,"v":589579.933516272,"t":1730430000}
+{"o":5753267.0634585414,"h":5764345.5458187293,"l":5736750.34821002,"c":5760847.3963817963,"v":499221.518257269,"t":1730433600}
+{"o":5760847.3963817963,"h":5771191.6445083842,"l":5741137.7729905676,"c":5747500.5991917029,"v":456584.1787743509,"t":1730437200}
+{"o":5747500.5991917029,"h":5816114.3571589459,"l":5693315.633743939,"c":5708569.0610151449,"v":517089.9889994313,"t":1730440800}
+{"o":5708569.0610151449,"h":5734746.8118637502,"l":5693410.5764370188,"c":5723137.3295187009,"v":479832.4041196636,"t":1730444400}
+{"o":5723137.3295187009,"h":5745096.6937784432,"l":5710827.7443005228,"c":5718966.500312495,"v":471582.4832755824,"t":1730448000}
+{"o":5718966.500312495,"h":5760809.9654329093,"l":5711184.310681398,"c":5759207.3383986223,"v":700137.1832547558,"t":1730451600}
+{"o":5759207.3383986223,"h":5820987.0910362899,"l":5757463.4023261759,"c":5800470.9330851948,"v":1046508.0600415288,"t":1730455200}
+{"o":5800470.9330851948,"h":5819642.1046469146,"l":5783745.9603000218,"c":5791098.8323976668,"v":966794.336598682,"t":1730458800}
+{"o":5791098.8323976668,"h":5856271.6328372071,"l":5784927.1677085971,"c":5852144.4957046919,"v":1274401.3483196385,"t":1730462400}
+{"o":5852144.4957046919,"h":5967663.579096592,"l":5721140.6595373275,"c":5850659.3673128262,"v":1008446.7640679596,"t":1730466000}
+{"o":5850659.3673128262,"h":5888538.7289542016,"l":5764248.0435104957,"c":5803776.4239501301,"v":1157298.0652796386,"t":1730469600}
+{"o":5803776.4239501301,"h":6030025.4619955495,"l":5536975.3129270812,"c":5764057.8032383388,"v":1455219.6064409998,"t":1730473200}
+{"o":5764057.8032383388,"h":5886831.4865671126,"l":5748483.9873804143,"c":5844079.4914044039,"v":1350202.8226904576,"t":1730476800}
+{"o":5844079.4914044039,"h":5891911.3805159749,"l":5826650.3048322909,"c":5845571.5104261599,"v":1122744.0769990487,"t":1730480400}
+{"o":5845571.5104261599,"h":5867908.1760814991,"l":5808846.576672147,"c":5834001.2046529362,"v":798512.1883412253,"t":1730484000}
+{"o":5834001.2046529362,"h":5855834.8423733022,"l":5794702.1904921941,"c":5847034.4555987194,"v":815389.8631268869,"t":1730487600}
+{"o":5847034.4555987194,"h":5867037.6798028033,"l":5813992.0982567379,"c":5816808.5968132503,"v":626480.1700959046,"t":1730491200}
+{"o":5816808.5968132503,"h":5816808.5968132503,"l":5648760.2165032784,"c":5693745.553248995,"v":806892.1721725304,"t":1730494800}
+{"o":5693745.553248995,"h":5718134.2881944356,"l":5677543.9091597544,"c":5715837.0842308421,"v":614786.738233453,"t":1730498400}
+{"o":5715837.0842308421,"h":5735491.2516071294,"l":5703333.3028279739,"c":5725677.0639007986,"v":576275.3336036803,"t":1730502000}
+{"o":5725677.0639007986,"h":5771324.8223772729,"l":5722587.0570044164,"c":5751649.640873367,"v":541698.5481573489,"t":1730505600}
+{"o":5751649.640873367,"h":5782457.5011874745,"l":5748333.9967826419,"c":5769691.0601422722,"v":521704.2013039288,"t":1730509200}
+{"o":5769691.0601422722,"h":5811837.6864010142,"l":5704321.8206048114,"c":5715062.3778292611,"v":510998.4246988642,"t":1730512800}
+{"o":5715062.3778292611,"h":5722778.3961189808,"l":5688313.7344971346,"c":5698031.4983498938,"v":457239.0493471723,"t":1730516400}
+{"o":5698031.4983498938,"h":5703490.2856596634,"l":5648814.7618795503,"c":5675235.0464137625,"v":357672.7854391625,"t":1730520000}
+{"o":5675235.0464137625,"h":5698912.0617336025,"l":5652158.4140115585,"c":5692751.7596727414,"v":339261.6085508863,"t":1730523600}
+{"o":5692751.7596727414,"h":5697741.3861393584,"l":5672498.833509624,"c":5694602.7921570204,"v":369003.7324453021,"t":1730527200}
+{"o":5694602.7921570204,"h":5721808.8631666303,"l":5679393.2402022174,"c":5720099.0120595442,"v":402087.2562086304,"t":1730530800}
+{"o":5720099.0120595442,"h":5727355.6184695465,"l":5680739.1514042793,"c":5685675.4665152673,"v":434330.3975309432,"t":1730534400}
+{"o":5685675.4665152673,"h":5702246.0030951817,"l":5651639.8842155123,"c":5676632.0478067156,"v":431651.9411527088,"t":1730538000}
+{"o":5676632.0478067156,"h":5694893.0050128242,"l":5643726.6386562213,"c":5678195.6572902733,"v":505058.9338379028,"t":1730541600}
+{"o":5678195.6572902733,"h":5686631.0722250259,"l":5630445.0356232785,"c":5664851.6734104166,"v":449174.5054394458,"t":1730545200}
+{"o":5664851.6734104166,"h":5769978.9976642057,"l":5623790.8791121952,"c":5684865.5253200373,"v":586725.1757442148,"t":1730548800}
+{"o":5684865.5253200373,"h":5716961.7543524969,"l":5628335.3819343345,"c":5659756.4061085088,"v":657499.8583546577,"t":1730552400}
+{"o":5659756.4061085088,"h":5702170.8489066334,"l":5571154.4832266318,"c":5639411.4450098006,"v":727166.9807714743,"t":1730556000}
+{"o":5639411.4450098006,"h":5656600.7873744546,"l":5595562.9735977221,"c":5653077.3551163878,"v":764671.4797651233,"t":1730559600}
+{"o":5653077.3551163878,"h":5708199.8090844238,"l":5645876.0828942042,"c":5688648.066333822,"v":1122568.134239675,"t":1730563200}
+{"o":5688648.066333822,"h":5689996.5355562214,"l":5623175.6855735788,"c":5658268.1738738287,"v":1007760.2138146989,"t":1730566800}
+{"o":5658268.1738738287,"h":5673958.4377168417,"l":5624785.3658409035,"c":5658336.9389907885,"v":946629.9886933817,"t":1730570400}
+{"o":5658336.9389907885,"h":5708168.1665503876,"l":5653415.7264401186,"c":5698758.5695346138,"v":938592.9022630502,"t":1730574000}
+{"o":5698758.5695346138,"h":5776499.9043582315,"l":5637824.5515816854,"c":5698686.2777614146,"v":1045763.7661959113,"t":1730577600}
+{"o":5698686.2777614146,"h":5707506.6434982214,"l":5680987.3768966841,"c":5683276.1324780509,"v":623111.349010294,"t":1730581200}
+{"o":5683276.1324780509,"h":5697725.0928320335,"l":5664394.610793246,"c":5671111.9739510408,"v":597591.1127273744,"t":1730584800}
+{"o":5671111.9739510408,"h":5679276.662147888,"l":5640468.5759207178,"c":5679221.219886791,"v":744904.91888542,"t":1730588400}
+{"o":5679221.219886791,"h":5694627.8419422228,"l":5646550.2004641024,"c":5647144.3467851095,"v":655745.7543409771,"t":1730592000}
+{"o":5647144.3467851095,"h":5729688.6229076888,"l":5594801.3682616316,"c":5654024.2684463495,"v":661240.7408141718,"t":1730595600}
+{"o":5654024.2684463495,"h":5670547.8659148728,"l":5535189.1575061642,"c":5595392.3197773378,"v":1050203.5742004167,"t":1730599200}
+{"o":5595392.3197773378,"h":5608001.9573457986,"l":5548983.2231385754,"c":5588017.1880739583,"v":725303.6267277865,"t":1730602800}
+{"o":5588017.1880739583,"h":5645179.7423137352,"l":5578017.9639379382,"c":5628091.9794994723,"v":516118.5492471192,"t":1730606400}
+{"o":5628091.9794994723,"h":5648973.8563018385,"l":5556545.1043570135,"c":5558566.2685650028,"v":733298.5379309388,"t":1730610000}
+{"o":5558566.2685650028,"h":5613811.5608417606,"l":5548029.6897200812,"c":5598422.687741423,"v":647585.1304717301,"t":1730613600}
+{"o":5598422.687741423,"h":5629444.8903431352,"l":5591157.1813683826,"c":5609792.8789773025,"v":524296.7604269244,"t":1730617200}
+{"o":5609792.8789773025,"h":5627339.7528697448,"l":5580966.6665550834,"c":5619535.0629560547,"v":663006.2316731113,"t":1730620800}
+{"o":5619535.0629560547,"h":5634341.8370794356,"l":5579902.0016529588,"c":5587767.4664621577,"v":701295.7932853175,"t":1730624400}
+{"o":5587767.4664621577,"h":5644684.91138478,"l":5587767.4664621577,"c":5628269.3598508947,"v":725512.5516188295,"t":1730628000}
+{"o":5628269.3598508947,"h":5654694.8882007003,"l":5603675.3277343009,"c":5614178.2974172458,"v":714309.2549937472,"t":1730631600}
+{"o":5614178.2974172458,"h":5647332.5704153934,"l":5599952.9407523144,"c":5610050.2245169152,"v":792888.5040911554,"t":1730635200}
+{"o":5610050.2245169152,"h":5656188.5288491026,"l":5512932.1015630569,"c":5550082.5757363047,"v":1010127.4243835056,"t":1730638800}
+{"o":5550082.5757363047,"h":5570694.4328599544,"l":5475107.5865183985,"c":5489470.0776368678,"v":1040176.7334537315,"t":1730642400}
+{"o":5489470.0776368678,"h":5536653.3021345129,"l":5431467.5302885836,"c":5528430.6949314009,"v":1111389.4644878798,"t":1730646000}
+{"o":5528430.6949314009,"h":5576654.9979927707,"l":5480898.0097549474,"c":5486704.3521976331,"v":862662.8858863433,"t":1730649600}
+{"o":5486704.3521976331,"h":5563978.9151513577,"l":5484067.0836527729,"c":5538723.7773330221,"v":789370.9033810706,"t":1730653200}
+{"o":5538723.7773330221,"h":5575319.0499135442,"l":5435214.3657737551,"c":5490518.5193938315,"v":769030.5238239658,"t":1730656800}
+{"o":5490518.5193938315,"h":5573189.7833305784,"l":5461544.7007566337,"c":5538866.4908242794,"v":781133.8465006737,"t":1730660400}
+{"o":5538866.4908242794,"h":5600583.3239844861,"l":5520695.1120316368,"c":5600583.3239844861,"v":796322.1120119483,"t":1730664000}
+{"o":5600583.3239844861,"h":5634193.057524696,"l":5581978.4010666972,"c":5606541.9429268995,"v":861522.2990032804,"t":1730667600}
+{"o":5606541.9429268995,"h":5624867.5604481632,"l":5575877.2974376846,"c":5593001.9838526249,"v":619667.361268773,"t":1730671200}
+{"o":5593001.9838526249,"h":5602636.1785261845,"l":5558936.9407685567,"c":5582587.7613545023,"v":572861.488484902,"t":1730674800}
+{"o":5582587.7613545023,"h":5582587.7613545023,"l":5511440.6160787866,"c":5551075.6690125801,"v":624642.9970252212,"t":1730678400}
+{"o":5551075.6690125801,"h":5618731.0362535343,"l":5537733.3615978118,"c":5593310.8431281541,"v":796322.3118000116,"t":1730682000}
+{"o":5593310.8431281541,"h":5647658.2916163113,"l":5577766.3838806218,"c":5647658.2916163113,"v":1133304.5369881296,"t":1730685600}
+{"o":5647658.2916163113,"h":5666193.7054849379,"l":5579222.9719493249,"c":5583096.0420977464,"v":737069.0966614292,"t":1730689200}
+{"o":5583096.0420977464,"h":5617970.6223063394,"l":5579381.7923478093,"c":5588504.3873687759,"v":574487.1184023157,"t":1730692800}
+{"o":5588504.3873687759,"h":5619258.2088410817,"l":5529985.8838723255,"c":5561811.7670183256,"v":552411.5057443863,"t":1730696400}
+{"o":5561811.7670183256,"h":5604607.3179926649,"l":5545458.5341056781,"c":5600287.3597751008,"v":480577.1604651337,"t":1730700000}
+{"o":5600287.3597751008,"h":5605133.9243536824,"l":5539343.8822181709,"c":5559079.6846099738,"v":520615.1450835262,"t":1730703600}
+{"o":5559079.6846099738,"h":5577708.8104171297,"l":5510971.7105109468,"c":5533680.9984551463,"v":582228.6659786932,"t":1730707200}
+{"o":5533680.9984551463,"h":5579522.2847200911,"l":5532691.269628414,"c":5573440.470015374,"v":563436.0052113867,"t":1730710800}
+{"o":5573440.470015374,"h":5641266.2677171165,"l":5565755.6700307522,"c":5629055.054162927,"v":683752.7974035685,"t":1730714400}
+{"o":5629055.054162927,"h":5676720.4518853091,"l":5615039.1963328272,"c":5651926.1140772114,"v":677231.6899100727,"t":1730718000}
+{"o":5651926.1140772114,"h":5681794.5454394193,"l":5616233.9166300977,"c":5654917.8279299289,"v":696300.9601731213,"t":1730721600}
+{"o":5654917.8279299289,"h":5681548.5308698863,"l":5624421.9029155867,"c":5626531.6678546583,"v":674206.8917095468,"t":1730725200}
+{"o":5626531.6678546583,"h":5663318.317583804,"l":5582411.3716002153,"c":5600836.7508479152,"v":680498.0123444252,"t":1730728800}
+{"o":5600836.7508479152,"h":5634385.8302504234,"l":5567455.5435889335,"c":5618546.6907619666,"v":634600.7255211488,"t":1730732400}
+{"o":5618546.6907619666,"h":5631620.1134850159,"l":5494946.4375494849,"c":5517738.2103581848,"v":654754.135641617,"t":1730736000}
+{"o":5517738.2103581848,"h":5569791.7365759937,"l":5504950.6304040067,"c":5531512.1426239004,"v":678497.9576266933,"t":1730739600}
+{"o":5531512.1426239004,"h":5625937.5997702284,"l":5471116.4692764208,"c":5490967.6481194878,"v":840236.6902393389,"t":1730743200}
+{"o":5490967.6481194878,"h":5526900.8683100538,"l":5485444.820220584,"c":5504450.0184529526,"v":598553.921343261,"t":1730746800}
+{"o":5504450.0184529526,"h":5557979.7307438953,"l":5438114.5780721838,"c":5467493.2460318971,"v":647929.2815592425,"t":1730750400}
+{"o":5467493.2460318971,"h":5533660.7819765685,"l":5327404.8953437395,"c":5374782.6144912969,"v":927513.743791781,"t":1730754000}
+{"o":5374782.6144912969,"h":5492427.5847437577,"l":5365112.0365439495,"c":5467292.2146599367,"v":815542.1891035445,"t":1730757600}
+{"o":5467292.2146599367,"h":5491502.77312354,"l":5436531.2591002127,"c":5464301.9910258139,"v":604447.1742205134,"t":1730761200}
+{"o":5464301.9910258139,"h":5520088.1572972648,"l":5427930.9305394227,"c":5452585.4282413321,"v":769304.6755927575,"t":1730764800}
+{"o":5452585.4282413321,"h":5460593.1550723435,"l":5394890.6038124999,"c":5440792.5842237156,"v":685110.7464124099,"t":1730768400}
+{"o":5440792.5842237156,"h":5471426.7973116599,"l":5432188.6240008399,"c":5440457.6640312606,"v":611433.6738704821,"t":1730772000}
+{"o":5440457.6640312606,"h":5491149.9092554133,"l":5404835.9174712375,"c":5488662.6228649439,"v":695604.2982507249,"t":1730775600}
+{"o":5488662.6228649439,"h":5517552.8473726492,"l":5478827.789196942,"c":5500289.4568412919,"v":557687.3108742632,"t":1730779200}
+{"o":5500289.4568412919,"h":5539926.1052189423,"l":5481928.252222864,"c":5528961.2544371262,"v":526404.7932886404,"t":1730782800}
+{"o":5528961.2544371262,"h":5538683.4873144468,"l":5500113.4962559808,"c":5533721.0113022402,"v":550508.3167245575,"t":1730786400}
+{"o":5533721.0113022402,"h":5585029.1024995185,"l":5493143.230653625,"c":5537561.3998664161,"v":650156.2007265164,"t":1730790000}
+{"o":5537561.3998664161,"h":5554440.4591543917,"l":5525541.0592344776,"c":5554384.596537224,"v":613390.5168673113,"t":1730793600}
+{"o":5554384.596537224,"h":5572590.8528643074,"l":5528971.6303447867,"c":5529775.8763511805,"v":540489.5850227621,"t":1730797200}
+{"o":5529775.8763511805,"h":5533476.5677920692,"l":5503368.1602450125,"c":5527195.7735090517,"v":506572.3617497822,"t":1730800800}
+{"o":5527195.7735090517,"h":5565096.4770968538,"l":5525992.8335860465,"c":5547516.6511178156,"v":529147.7438528748,"t":1730804400}
+{"o":5547516.6511178156,"h":5609973.4970881892,"l":5530841.1436899006,"c":5582724.2915052008,"v":621458.9654753796,"t":1730808000}
+{"o":5582724.2915052008,"h":5603457.0425068792,"l":5545326.91898276,"c":5596128.1967356503,"v":725978.1927732999,"t":1730811600}
+{"o":5596128.1967356503,"h":5765161.5211505992,"l":5522323.838670495,"c":5641851.4477558034,"v":1147828.4885459105,"t":1730815200}
+{"o":5641851.4477558034,"h":5663765.1171350908,"l":5566261.4657717878,"c":5606459.1780107738,"v":1102884.7289577529,"t":1730818800}
+{"o":5606459.1780107738,"h":5707312.5339412354,"l":5599893.6193040963,"c":5697782.2972402191,"v":928385.7127540894,"t":1730822400}
+{"o":5697782.2972402191,"h":5796866.9132813178,"l":5614542.2927085161,"c":5615285.6086756252,"v":780168.6019469246,"t":1730826000}
+{"o":5615285.6086756252,"h":5636244.0699388934,"l":5591527.0337530561,"c":5620205.7530833241,"v":675288.6954667758,"t":1730829600}
+{"o":5620205.7530833241,"h":5639383.4726887392,"l":5507313.4788455619,"c":5526745.657451896,"v":740019.1763877869,"t":1730833200}
+{"o":5526745.657451896,"h":5623094.0284465412,"l":5498650.6059915917,"c":5619017.3511565793,"v":739777.8447380951,"t":1730836800}
+{"o":5619017.3511565793,"h":5624083.3073252775,"l":5554868.2413873728,"c":5569606.520690213,"v":548276.1745283129,"t":1730840400}
+{"o":5569606.520690213,"h":5639327.1943770275,"l":5521341.6837417884,"c":5638571.0998531766,"v":629979.1280452684,"t":1730844000}
+{"o":5638571.0998531766,"h":5649859.410055168,"l":5603342.9913382707,"c":5611485.8403964275,"v":679922.2253177338,"t":1730847600}
+{"o":5611485.8403964275,"h":5917732.3783700215,"l":5595057.1455366835,"c":5802227.4274862735,"v":1262549.2831316204,"t":1730851200}
+{"o":5802227.4274862735,"h":5872902.8955933424,"l":5759907.1066368958,"c":5827354.7905137418,"v":1144628.7207101923,"t":1730854800}
+{"o":5827354.7905137418,"h":6063931.6757403743,"l":5778598.307921187,"c":6019572.2963196896,"v":1244134.9612370189,"t":1730858400}
+{"o":6019572.2963196896,"h":6300453.2506638924,"l":5970789.1219483232,"c":6201052.9004371995,"v":2039728.6209468408,"t":1730862000}
+{"o":6201052.9004371995,"h":6316801.9299034774,"l":6112458.3270908957,"c":6210081.4036995005,"v":1634290.9855232148,"t":1730865600}
+{"o":6210081.4036995005,"h":6227251.259819977,"l":6118826.7523717107,"c":6212289.323600471,"v":1307138.5925891625,"t":1730869200}
+{"o":6212289.323600471,"h":6397334.4567673989,"l":6163422.7516322862,"c":6183565.8412159868,"v":1444961.1242221424,"t":1730872800}
+{"o":6183565.8412159868,"h":6284041.9595657689,"l":6116362.0225197589,"c":6142015.8901483975,"v":1372956.6506670036,"t":1730876400}
+{"o":6142015.8901483975,"h":6373901.9924314898,"l":6015857.3177308701,"c":6236723.6945006503,"v":1236918.2965408515,"t":1730880000}
+{"o":6236723.6945006503,"h":6302567.2764869593,"l":6236055.1797855766,"c":6279438.3249356486,"v":799880.5815218602,"t":1730883600}
+{"o":6279438.3249356486,"h":6317971.5007719593,"l":6255626.9975837544,"c":6308092.9546841327,"v":680088.7054958007,"t":1730887200}
+{"o":6308092.9546841327,"h":6363783.0656102914,"l":6289907.0651142569,"c":6356432.7165193362,"v":663562.6291899821,"t":1730890800}
+{"o":6356432.7165193362,"h":6425446.9965217244,"l":6218024.2545403969,"c":6223548.9725508429,"v":742885.4671907807,"t":1730894400}
+{"o":6223548.9725508429,"h":6264571.8772213422,"l":6197469.7708543325,"c":6246976.4111223677,"v":775149.2244927972,"t":1730898000}
+{"o":6246976.4111223677,"h":6301386.4735409031,"l":6163728.1654224787,"c":6179403.8849983877,"v":972755.8106472379,"t":1730901600}
+{"o":6179403.8849983877,"h":6274895.8489141166,"l":6157276.8429001728,"c":6198989.9962430149,"v":1014186.8522270817,"t":1730905200}
+{"o":6198989.9962430149,"h":6221590.6648608334,"l":6170653.2436381467,"c":6217823.3660119604,"v":755955.8625683935,"t":1730908800}
+{"o":6217823.3660119604,"h":6239402.5310999677,"l":6165928.019439376,"c":6203450.231908733,"v":769411.4712636726,"t":1730912400}
+{"o":6203450.231908733,"h":6280476.3542063376,"l":6201607.8851808542,"c":6268790.9416425247,"v":714439.5776951306,"t":1730916000}
+{"o":6268790.9416425247,"h":6299566.9226623103,"l":6236653.6381659163,"c":6297500.4562700763,"v":785768.526831587,"t":1730919600}
+{"o":6297500.4562700763,"h":6311655.9802449672,"l":6232873.8492433876,"c":6267799.2918959707,"v":873171.0255913167,"t":1730923200}
+{"o":6267799.2918959707,"h":6351143.4643111173,"l":6236774.1789551731,"c":6313763.2617105301,"v":980598.4218658439,"t":1730926800}
+{"o":6313763.2617105301,"h":6349705.1445823731,"l":6294586.0968811847,"c":6316422.9818155952,"v":790615.148999939,"t":1730930400}
+{"o":6316422.9818155952,"h":6324096.1350981751,"l":6235249.8345682025,"c":6238085.8488530861,"v":780307.5049239524,"t":1730934000}
+{"o":6238085.8488530861,"h":6263994.9691326888,"l":6212999.4923067987,"c":6258676.358866985,"v":795453.2438173668,"t":1730937600}
+{"o":6258676.358866985,"h":6440870.2209354648,"l":6218772.7921789857,"c":6328247.2616556985,"v":962929.6430285022,"t":1730941200}
+{"o":6328247.2616556985,"h":6486357.9712904356,"l":6327606.5733672744,"c":6413796.5011675293,"v":839412.6005201408,"t":1730944800}
+{"o":6413796.5011675293,"h":6415571.9138210695,"l":6318279.3521688124,"c":6333533.9751865873,"v":806082.6225647554,"t":1730948400}
+{"o":6333533.9751865873,"h":6368035.9422841296,"l":6301559.188310788,"c":6313055.5367718758,"v":664424.6716962978,"t":1730952000}
+{"o":6313055.5367718758,"h":6329144.7072933782,"l":6289787.9660036117,"c":6325315.3585770642,"v":596836.9848571375,"t":1730955600}
+{"o":6325315.3585770642,"h":6330052.1790356692,"l":6230593.5745852664,"c":6278616.2689998522,"v":649584.3187632599,"t":1730959200}
+{"o":6278616.2689998522,"h":6318493.0028779395,"l":6242788.1240848545,"c":6297907.6784047354,"v":582659.6135462548,"t":1730962800}
+{"o":6297907.6784047354,"h":6346856.1280581439,"l":6294289.98531985,"c":6329677.5493950583,"v":621230.0030096332,"t":1730966400}
+{"o":6329677.5493950583,"h":6329677.5493950583,"l":6276150.9095903141,"c":6309329.1695976937,"v":527615.5044154356,"t":1730970000}
+{"o":6309329.1695976937,"h":6436104.4346531946,"l":6250186.4396299664,"c":6364411.5946704978,"v":562730.0329641682,"t":1730973600}
+{"o":6364411.5946704978,"h":6376689.7778718006,"l":6310622.287198619,"c":6313909.6090614311,"v":528910.3383446127,"t":1730977200}
+{"o":6313909.6090614311,"h":6380128.8450465156,"l":6304422.0288556423,"c":6366889.0086915474,"v":551788.1483419732,"t":1730980800}
+{"o":6366889.0086915474,"h":6394240.1424829261,"l":6299309.9395230589,"c":6316569.3323020972,"v":622598.1196847745,"t":1730984400}
+{"o":6316569.3323020972,"h":6392704.1533886353,"l":6312815.2995913494,"c":6371083.4711965211,"v":890915.1164163473,"t":1730988000}
+{"o":6371083.4711965211,"h":6543110.0724301711,"l":6338556.3545756014,"c":6540618.2566308118,"v":1086176.8767899773,"t":1730991600}
+{"o":6540618.2566308118,"h":6632258.7370172832,"l":6352360.1991262604,"c":6450084.6652978761,"v":1019374.6122557997,"t":1730995200}
+{"o":6450084.6652978761,"h":6525276.2019647704,"l":6414191.174560206,"c":6513631.1216907185,"v":986350.1817440016,"t":1730998800}
+{"o":6513631.1216907185,"h":6680825.2095369399,"l":6475661.1831680024,"c":6600682.8717635851,"v":1005366.8765796091,"t":1731002400}
+{"o":6600682.8717635851,"h":6615711.4447825365,"l":6519813.6169227296,"c":6609514.3335488681,"v":941809.930015534,"t":1731006000}
+{"o":6609514.3335488681,"h":6632259.2565859957,"l":6568507.5633435687,"c":6612806.4277836801,"v":907566.4211263137,"t":1731009600}
+{"o":6612806.4277836801,"h":6642406.3778263349,"l":6582007.8435477149,"c":6583206.3462514002,"v":974818.1721596121,"t":1731013200}
+{"o":6583206.3462514002,"h":6600209.3967796275,"l":6515204.8468052512,"c":6547096.33382608,"v":896780.3127820333,"t":1731016800}
+{"o":6547096.33382608,"h":6590243.2895722939,"l":6510558.5662031798,"c":6583145.4562751772,"v":725265.1180169109,"t":1731020400}
+{"o":6583145.4562751772,"h":6737772.31480035,"l":6583145.4562751772,"c":6665748.9590887381,"v":1036204.2404394692,"t":1731024000}
+{"o":6665748.9590887381,"h":6731018.403654824,"l":6560309.3536496861,"c":6581901.3540487885,"v":933800.1183735981,"t":1731027600}
+{"o":6581901.3540487885,"h":6589214.8603454204,"l":6494605.7794996807,"c":6505003.5319231842,"v":1029510.5453888039,"t":1731031200}
+{"o":6505003.5319231842,"h":6591453.6336569963,"l":6495271.0492444178,"c":6579203.7055466911,"v":694836.4160065018,"t":1731034800}
+{"o":6579203.7055466911,"h":6605543.9279361553,"l":6557179.2778599327,"c":6570581.6451345105,"v":557518.5495627857,"t":1731038400}
+{"o":6570581.6451345105,"h":6644024.1636513053,"l":6563216.7989116888,"c":6611141.5723338574,"v":612616.8879421009,"t":1731042000}
+{"o":6611141.5723338574,"h":6630863.2954983013,"l":6572010.3768571038,"c":6599765.9369454896,"v":571490.9062555763,"t":1731045600}
+{"o":6599765.9369454896,"h":6667880.9053319842,"l":6551210.4906039219,"c":6657213.3548055422,"v":655597.1993821325,"t":1731049200}
+{"o":6657213.3548055422,"h":6657417.4625024088,"l":6578205.3707557786,"c":6613899.3217694946,"v":602632.5291809924,"t":1731052800}
+{"o":6613899.3217694946,"h":6740800.1839859495,"l":6603502.6663122065,"c":6715252.5652916422,"v":652474.2680303359,"t":1731056400}
+{"o":6715252.5652916422,"h":6805594.960416113,"l":6673890.732239929,"c":6786511.6385515127,"v":736160.8314941707,"t":1731060000}
+{"o":6786511.6385515127,"h":6837378.5637901183,"l":6767132.8779720487,"c":6767132.8779720487,"v":722381.238560656,"t":1731063600}
+{"o":6767132.8779720487,"h":6804083.4606443141,"l":6744129.2741668718,"c":6753524.0908671627,"v":768937.4350615711,"t":1731067200}
+{"o":6753524.0908671627,"h":6842687.2677142527,"l":6739115.1931055728,"c":6824160.6233031498,"v":731289.0033501745,"t":1731070800}
+{"o":6824160.6233031498,"h":6842115.4819639418,"l":6651258.1372404527,"c":6662352.2324608602,"v":977142.785897927,"t":1731074400}
+{"o":6662352.2324608602,"h":6751677.7581060687,"l":6613364.528958831,"c":6703039.2096162532,"v":905903.4315632657,"t":1731078000}
+{"o":6703039.2096162532,"h":6719441.9996919902,"l":6566401.469169802,"c":6571908.0833143434,"v":854870.6619070395,"t":1731081600}
+{"o":6571908.0833143434,"h":6666120.5016089939,"l":6542960.7798294351,"c":6652156.7683194047,"v":830909.6467899905,"t":1731085200}
+{"o":6652156.7683194047,"h":6748547.8586890884,"l":6627419.3182093669,"c":6673918.1942578936,"v":812470.1524401746,"t":1731088800}
+{"o":6673918.1942578936,"h":6733836.6062494358,"l":6664935.6105681574,"c":6667091.4297929136,"v":803656.0861349109,"t":1731092400}
+{"o":6667091.4297929136,"h":6689225.8023748323,"l":6601720.8089019787,"c":6630448.2766110972,"v":806850.7701771496,"t":1731096000}
+{"o":6630448.2766110972,"h":6646284.9724959116,"l":6583516.8944348646,"c":6637056.1078668861,"v":643522.0821264188,"t":1731099600}
+{"o":6637056.1078668861,"h":6666228.5757868113,"l":6619401.4155895384,"c":6642074.8610634385,"v":639471.4843304341,"t":1731103200}
+{"o":6642074.8610634385,"h":6677360.14278246,"l":6617765.1116792541,"c":6670023.3695775913,"v":536599.7863075652,"t":1731106800}
+{"o":6670023.3695775913,"h":6681944.0231692689,"l":6633184.9756044438,"c":6667027.3179359827,"v":622645.9139428799,"t":1731110400}
+{"o":6667027.3179359827,"h":6680390.889132278,"l":6634925.6557068182,"c":6661039.977141316,"v":626693.831421372,"t":1731114000}
+{"o":6661039.977141316,"h":6673307.0978551926,"l":6585529.1053606095,"c":6661140.2061111946,"v":617624.5046338078,"t":1731117600}
+{"o":6661140.2061111946,"h":6686388.0545958877,"l":6617694.7703090534,"c":6648264.2044582833,"v":577662.5183208743,"t":1731121200}
+{"o":6648264.2044582833,"h":6681422.0786938202,"l":6648264.2044582833,"c":6666222.2215449624,"v":518196.85714987,"t":1731124800}
+{"o":6666222.2215449624,"h":6737814.7028121343,"l":6659604.3190284548,"c":6707770.7046179073,"v":581355.4628114263,"t":1731128400}
+{"o":6707770.7046179073,"h":6761954.4178092368,"l":6665341.2520404961,"c":6680553.7139060041,"v":611150.3246620022,"t":1731132000}
+{"o":6680553.7139060041,"h":6682652.1886482732,"l":6637699.818419409,"c":6655994.3420998529,"v":566669.1834935757,"t":1731135600}
+{"o":6655994.3420998529,"h":6735888.4190969421,"l":6647522.8799086688,"c":6700204.2917771051,"v":624697.0876397722,"t":1731139200}
+{"o":6700204.2917771051,"h":6737248.641011335,"l":6700204.2917771051,"c":6707462.1807656828,"v":691907.5301275851,"t":1731142800}
+{"o":6707462.1807656828,"h":6765111.4613294993,"l":6681053.9434493855,"c":6731592.3823962938,"v":542183.8519228265,"t":1731146400}
+{"o":6731592.3823962938,"h":6738078.1444472093,"l":6681340.2071338613,"c":6709889.6831163894,"v":556651.1720402177,"t":1731150000}
+{"o":6709889.6831163894,"h":6748272.4730001437,"l":6633438.3443189571,"c":6663267.241874923,"v":575876.8011255783,"t":1731153600}
+{"o":6663267.241874923,"h":6695555.5037697684,"l":6642563.2854714133,"c":6651689.5215866426,"v":539967.5902600234,"t":1731157200}
+{"o":6651689.5215866426,"h":6651689.5215866426,"l":6576649.911395547,"c":6600737.2868043352,"v":643883.2014876724,"t":1731160800}
+{"o":6600737.2868043352,"h":6619154.6759718796,"l":6573429.812715428,"c":6610382.5229420913,"v":538260.2504346763,"t":1731164400}
+{"o":6610382.5229420913,"h":6630752.3202306172,"l":6545364.6657832181,"c":6566587.179888051,"v":602536.466995715,"t":1731168000}
+{"o":6566587.179888051,"h":6611000.8906490775,"l":6506733.9019249734,"c":6610044.2113914909,"v":643483.7252148908,"t":1731171600}
+{"o":6610044.2113914909,"h":6640603.9575977884,"l":6600940.2896857355,"c":6635841.7453392018,"v":512677.8985085678,"t":1731175200}
+{"o":6635841.7453392018,"h":6662565.810799594,"l":6580024.6389266681,"c":6600902.0582045205,"v":570207.1824219886,"t":1731178800}
+{"o":6600902.0582045205,"h":6655938.384151035,"l":6587635.1646675216,"c":6625489.4121348495,"v":531040.6339121605,"t":1731182400}
+{"o":6625489.4121348495,"h":6657482.2873463295,"l":6607716.6180713512,"c":6618793.1856209105,"v":510265.8781451471,"t":1731186000}
+{"o":6618793.1856209105,"h":6679110.3675747076,"l":6612612.515761734,"c":6676182.3222932946,"v":536437.4096359166,"t":1731189600}
+{"o":6676182.3222932946,"h":6740488.3174990499,"l":6667765.9161007628,"c":6673309.8897710256,"v":640918.6281335872,"t":1731193200}
+{"o":6673309.8897710256,"h":6735656.0793493465,"l":6633231.207198998,"c":6693020.6132011851,"v":739063.2721380139,"t":1731196800}
+{"o":6693020.6132011851,"h":6697892.3903171718,"l":6636754.210500584,"c":6679621.6348177763,"v":743116.1269793893,"t":1731200400}
+{"o":6679621.6348177763,"h":6840490.8695456274,"l":6640280.6619125567,"c":6720418.867057289,"v":764273.2220569436,"t":1731204000}
+{"o":6720418.867057289,"h":6748486.2166024335,"l":6688558.7190748304,"c":6688677.8047315627,"v":647237.9216761016,"t":1731207600}
+{"o":6688677.8047315627,"h":6814770.1997344131,"l":6672450.8578432277,"c":6804595.2244584514,"v":729624.6331492433,"t":1731211200}
+{"o":6804595.2244584514,"h":6939366.266215153,"l":6739693.6889196364,"c":6844323.6503324984,"v":857489.1473010803,"t":1731214800}
+{"o":6844323.6503324984,"h":6859174.3282216471,"l":6775551.3568474548,"c":6807374.2735030325,"v":633201.4845065093,"t":1731218400}
+{"o":6807374.2735030325,"h":6841386.4169750726,"l":6781894.7659734543,"c":6781897.986738475,"v":528460.8752677232,"t":1731222000}
+{"o":6781897.986738475,"h":6801094.8925484782,"l":6750690.8426781856,"c":6790915.4871268421,"v":598313.454679188,"t":1731225600}
+{"o":6790915.4871268421,"h":6824199.7954864949,"l":6773034.9562622672,"c":6797243.8758176761,"v":675280.3929621349,"t":1731229200}
+{"o":6797243.8758176761,"h":6849147.202696749,"l":6768419.7455867883,"c":6829281.6559333168,"v":634308.871924302,"t":1731232800}
+{"o":6829281.6559333168,"h":6890634.1189730233,"l":6805866.6690292563,"c":6867863.7446100675,"v":653339.2303662379,"t":1731236400}
+{"o":6867863.7446100675,"h":6900425.975824303,"l":6766793.1940147793,"c":6828577.9956973642,"v":843301.2936470502,"t":1731240000}
+{"o":6828577.9956973642,"h":6874709.0787749169,"l":6809885.7600518074,"c":6871844.1554526621,"v":801963.4636600701,"t":1731243600}
+{"o":6871844.1554526621,"h":6962096.1155346092,"l":6795631.6350411978,"c":6864473.2518261997,"v":1057278.0116804682,"t":1731247200}
+{"o":6864473.2518261997,"h":7053110.8436153326,"l":6732841.2370551322,"c":6917917.5460711345,"v":1034859.2389692282,"t":1731250800}
+{"o":6917917.5460711345,"h":6947867.5310109761,"l":6841107.9691522447,"c":6904308.1337431362,"v":1277157.2815890063,"t":1731254400}
+{"o":6904308.1337431362,"h":7046365.0020199325,"l":6892175.8487121658,"c":6969758.913162169,"v":904011.235384571,"t":1731258000}
+{"o":6969758.913162169,"h":7036576.9515187237,"l":6941858.3825344248,"c":6947375.8179812795,"v":1123384.3456041012,"t":1731261600}
+{"o":6947375.8179812795,"h":6977729.0567298308,"l":6757102.8961820332,"c":6826654.3535745116,"v":1126709.644878672,"t":1731265200}
+{"o":6826654.3535745116,"h":7002621.650503926,"l":6623412.2386813173,"c":6715655.0799512593,"v":1093668.1557562407,"t":1731268800}
+{"o":6715655.0799512593,"h":7009054.5704573123,"l":6527296.225205468,"c":6780068.5684891297,"v":1216730.6015504962,"t":1731272400}
+{"o":6780068.5684891297,"h":7086557.9382007783,"l":6592421.4535704292,"c":6761544.6255475907,"v":1089272.3281009665,"t":1731276000}
+{"o":6761544.6255475907,"h":7024213.1543005565,"l":6694433.7366401898,"c":6953646.9197071809,"v":934277.6125588309,"t":1731279600}
+{"o":6953646.9197071809,"h":6990519.689061041,"l":6936410.4970675129,"c":6977067.570350619,"v":882602.2378576685,"t":1731283200}
+{"o":6977067.570350619,"h":7034356.5253171222,"l":6937462.8963693287,"c":6967518.3920731116,"v":850330.1596987949,"t":1731286800}
+{"o":6967518.3920731116,"h":7009464.1918673208,"l":6936788.7042325307,"c":7003245.8347988436,"v":1093294.0956090812,"t":1731290400}
+{"o":7003245.8347988436,"h":7003245.8347988436,"l":6894005.1406545378,"c":6954858.1988670779,"v":1054929.7713831242,"t":1731294000}
+{"o":6954858.1988670779,"h":6963779.0366418408,"l":6841591.3685939126,"c":6886497.4695026623,"v":1044955.0153369929,"t":1731297600}
+{"o":6886497.4695026623,"h":6920261.9819075782,"l":6762245.3825107552,"c":6855413.0280666323,"v":2329911.0222735521,"t":1731301200}
+{"o":6855413.0280666323,"h":6934827.4406933989,"l":6765376.4357005022,"c":6885210.5414819429,"v":2180992.7427427862,"t":1731304800}
+{"o":6885210.5414819429,"h":6957387.7315871427,"l":6853780.8136854125,"c":6918797.5073637879,"v":1263217.087655104,"t":1731308400}
+{"o":6918797.5073637879,"h":6980018.5812802501,"l":6813360.3287726371,"c":6944755.392635867,"v":979252.3536066562,"t":1731312000}
+{"o":6944755.392635867,"h":7054064.2899390841,"l":6828803.9803372687,"c":7019746.1783086229,"v":1014547.6342072668,"t":1731315600}
+{"o":7019746.1783086229,"h":7228428.2203525491,"l":6957505.2865965217,"c":7173281.5115106478,"v":1181416.1938445147,"t":1731319200}
+{"o":7173281.5115106478,"h":7243699.1139168395,"l":7082493.4318367802,"c":7234954.3850936247,"v":924436.5057009843,"t":1731322800}
+{"o":7234954.3850936247,"h":7326758.4150517862,"l":7136483.0687080184,"c":7183059.4974358343,"v":937286.5326285313,"t":1731326400}
+{"o":7183059.4974358343,"h":7225311.7570616286,"l":7073320.4143156456,"c":7217771.2944937237,"v":837411.9262366096,"t":1731330000}
+{"o":7217771.2944937237,"h":7341480.4876274681,"l":7132847.7725827377,"c":7279071.4665337456,"v":941767.0842772977,"t":1731333600}
+{"o":7279071.4665337456,"h":7340499.2195674237,"l":7206977.5634613931,"c":7286312.5501268972,"v":1034697.9139934422,"t":1731337200}
+{"o":7286312.5501268972,"h":7386555.2080203444,"l":7193817.2648480218,"c":7255595.0376802199,"v":1032324.5818093264,"t":1731340800}
+{"o":7255595.0376802199,"h":7337689.7101535564,"l":7161407.2289100811,"c":7293623.8957733074,"v":1002238.9677899512,"t":1731344400}
+{"o":7293623.8957733074,"h":7311586.4065000461,"l":7172027.7677607089,"c":7298129.5687703053,"v":864528.8877061818,"t":1731348000}
+{"o":7298129.5687703053,"h":7355557.487121962,"l":7145350.3278370881,"c":7252477.1320306994,"v":1165419.1790789508,"t":1731351600}
+{"o":7252477.1320306994,"h":7422874.1171824299,"l":7186733.1414436111,"c":7284756.3287304705,"v":1031135.2288142645,"t":1731355200}
+{"o":7284756.3287304705,"h":7359232.2876943387,"l":7175994.2786914343,"c":7283038.1062566936,"v":1008214.4187520349,"t":1731358800}
+{"o":7283038.1062566936,"h":7346830.7448157305,"l":7169522.6651233137,"c":7325951.1623024801,"v":1008883.2524162583,"t":1731362400}
+{"o":7325951.1623024801,"h":7509454.654688837,"l":7287385.3944270425,"c":7389732.6535180341,"v":1077668.5001862687,"t":1731366000}
+{"o":7389732.6535180341,"h":7404858.3794068452,"l":7164138.6904652705,"c":7329870.9325828832,"v":1223055.0168270043,"t":1731369600}
+{"o":7329870.9325828832,"h":7367660.3314845283,"l":7262862.0914887683,"c":7285654.2466168012,"v":983203.6868277697,"t":1731373200}
+{"o":7285654.2466168012,"h":7315310.1634019995,"l":7108446.8234097725,"c":7240572.7229926866,"v":996154.1554203673,"t":1731376800}
+{"o":7240572.7229926866,"h":7351314.9939518897,"l":7200713.9412193606,"c":7341751.3499317002,"v":941936.1453027363,"t":1731380400}
+{"o":7341751.3499317002,"h":7375308.4229038861,"l":7219042.3798616137,"c":7267972.7600078369,"v":1062469.7869155204,"t":1731384000}
+{"o":7267972.7600078369,"h":7323266.3970054556,"l":7172156.5939046172,"c":7245490.495330424,"v":1115876.7760716514,"t":1731387600}
+{"o":7245490.495330424,"h":7352527.043693318,"l":7231528.3502322631,"c":7318794.8350382466,"v":1187848.9573176946,"t":1731391200}
+{"o":7318794.8350382466,"h":7382858.607422702,"l":7272347.4559966251,"c":7382858.607422702,"v":1175941.7729041108,"t":1731394800}
+{"o":7382858.607422702,"h":7482113.6593038542,"l":7340056.0083882809,"c":7480951.5233969884,"v":1134180.321467788,"t":1731398400}
+{"o":7480951.5233969884,"h":7495238.1067897957,"l":7176235.3213175163,"c":7176235.3213175163,"v":1534854.7236200122,"t":1731402000}
+{"o":7176235.3213175163,"h":7392886.7329052016,"l":6894142.9608184695,"c":7054027.9027635735,"v":2230250.2281758916,"t":1731405600}
+{"o":7054027.9027635735,"h":7141257.7100928919,"l":6956746.4525785903,"c":6989750.2659552302,"v":1324384.3486910691,"t":1731409200}
+{"o":6989750.2659552302,"h":7078183.2911506072,"l":6836366.5060812831,"c":6915224.9492131816,"v":1349238.0129547324,"t":1731412800}
+{"o":6915224.9492131816,"h":7096812.1495546699,"l":6709794.6185426181,"c":6955491.6162864529,"v":1674502.4411090175,"t":1731416400}
+{"o":6955491.6162864529,"h":7086011.6807133975,"l":6806922.1098347483,"c":7077139.6731633777,"v":1884294.0254717893,"t":1731420000}
+{"o":7077139.6731633777,"h":7089211.0907773767,"l":6954493.7260779254,"c":6986743.4095696146,"v":1394822.9916425087,"t":1731423600}
+{"o":6986743.4095696146,"h":7056501.611523252,"l":6860660.1265444076,"c":7024808.7529301904,"v":1511851.9036539597,"t":1731427200}
+{"o":7024808.7529301904,"h":7072071.0844761468,"l":6931532.6713670464,"c":6960586.57393899,"v":1155088.7812683075,"t":1731430800}
+{"o":6960586.57393899,"h":7118957.455833775,"l":6939327.872601619,"c":7083843.1363579491,"v":1057967.8076255152,"t":1731434400}
+{"o":7083843.1363579491,"h":7161001.0052030012,"l":6922661.3590061842,"c":6986063.0798576679,"v":1110672.6427872963,"t":1731438000}
+{"o":6986063.0798576679,"h":7024601.9114308106,"l":6915578.8765612058,"c":6971730.4904495133,"v":1130142.6020236209,"t":1731441600}
+{"o":6971730.4904495133,"h":6996121.9971806863,"l":6858356.8255589176,"c":6968097.6389444694,"v":1150739.4564565686,"t":1731445200}
+{"o":6968097.6389444694,"h":7074125.273615689,"l":6881732.4164131479,"c":7040557.6674026223,"v":1109829.7669502667,"t":1731448800}
+{"o":7040557.6674026223,"h":7041688.6082822839,"l":6922597.5490650944,"c":6931333.4323404133,"v":1208007.8065036202,"t":1731452400}
+{"o":6931333.4323404133,"h":6982274.2954613222,"l":6887536.6314497767,"c":6895115.8016274972,"v":1357878.034750812,"t":1731456000}
+{"o":6895115.8016274972,"h":6940135.1514807735,"l":6758412.9985985002,"c":6891707.5227621254,"v":1334180.6745776078,"t":1731459600}
+{"o":6891707.5227621254,"h":6901922.7564420458,"l":6649804.208722231,"c":6790880.0360877747,"v":1518818.8507256701,"t":1731463200}
+{"o":6790880.0360877747,"h":6815732.9488754142,"l":6653961.5097208507,"c":6654657.3220575172,"v":1811918.3046693164,"t":1731466800}
+{"o":6654657.3220575172,"h":6984665.6203997983,"l":6575117.8572803224,"c":6831641.5267861309,"v":1732764.6083559238,"t":1731470400}
+{"o":6831641.5267861309,"h":6897543.8281883784,"l":6784576.4587584315,"c":6807253.2771557514,"v":1352117.3117227014,"t":1731474000}
+{"o":6807253.2771557514,"h":6869980.1867845207,"l":6712816.068669891,"c":6727943.0440958505,"v":1087027.7329527121,"t":1731477600}
+{"o":6727943.0440958505,"h":6846327.082003139,"l":6706512.3485996518,"c":6828014.2937236205,"v":1039285.1733005129,"t":1731481200}
+{"o":6828014.2937236205,"h":6896572.9037649622,"l":6785267.7076107096,"c":6848409.8650724813,"v":1066744.5707950792,"t":1731484800}
+{"o":6848409.8650724813,"h":6957102.7301809834,"l":6827193.4596438315,"c":6867065.3568589427,"v":1566237.3220249061,"t":1731488400}
+{"o":6867065.3568589427,"h":6935860.3240188593,"l":6747558.3138819057,"c":6842393.1004919773,"v":1478146.1652041839,"t":1731492000}
+{"o":6842393.1004919773,"h":6917287.4856616445,"l":6799772.975423309,"c":6862461.4254497038,"v":1246824.0337124036,"t":1731495600}
+{"o":6862461.4254497038,"h":6886646.2243263032,"l":6804627.8033999484,"c":6854464.9492936265,"v":1465766.3349470678,"t":1731499200}
+{"o":6854464.9492936265,"h":7193405.7360132616,"l":6812769.9424269442,"c":7103623.9270581072,"v":2226094.9680156633,"t":1731502800}
+{"o":7103623.9270581072,"h":7255837.4491613405,"l":6989596.2309262212,"c":7238866.1713869795,"v":2125800.2760515488,"t":1731506400}
+{"o":7238866.1713869795,"h":7252172.1924967505,"l":7022519.5013179751,"c":7194388.3005516939,"v":2228931.1948583634,"t":1731510000}
+{"o":7194388.3005516939,"h":7261484.1481988123,"l":7043964.6789587541,"c":7193141.7198167043,"v":2354387.1222522538,"t":1731513600}
+{"o":7193141.7198167043,"h":7300166.6521161785,"l":7136673.7155547924,"c":7249523.8900479479,"v":1936945.0447005681,"t":1731517200}
+{"o":7249523.8900479479,"h":7279327.9610537663,"l":7175282.205443928,"c":7266616.7619772702,"v":2004354.1713227036,"t":1731520800}
+{"o":7266616.7619772702,"h":7288125.8688396728,"l":6960481.9237876469,"c":6981605.9722986938,"v":3018473.3853807962,"t":1731524400}
+{"o":6981605.9722986938,"h":7094031.8311982499,"l":6892252.369248894,"c":7010237.5084896907,"v":1885958.0147287485,"t":1731528000}
+{"o":7010237.5084896907,"h":7052960.2562659374,"l":6816750.9951945683,"c":6987161.4747904297,"v":1688721.9732054996,"t":1731531600}
+{"o":6987161.4747904297,"h":7132990.915951577,"l":6970281.269914045,"c":7087092.0088283643,"v":1306306.7261998823,"t":1731535200}
+{"o":7087092.0088283643,"h":7170237.1983022159,"l":7019960.6649840847,"c":7124922.30974779,"v":1294831.2236450145,"t":1731538800}
+{"o":7124922.30974779,"h":7143560.0571132451,"l":6998326.895693237,"c":7061061.8763785567,"v":1835906.1678407174,"t":1731542400}
+{"o":7061061.8763785567,"h":7155044.1657952992,"l":7025692.0077513503,"c":7155044.1657952992,"v":1831168.9752402091,"t":1731546000}
+{"o":7155044.1657952992,"h":7160206.4221670013,"l":7059537.0288738143,"c":7112876.822863807,"v":1696201.568789321,"t":1731549600}
+{"o":7112876.822863807,"h":7262881.5342646325,"l":7044157.6796468608,"c":7262881.5342646325,"v":1896946.0682834212,"t":1731553200}
+{"o":7262881.5342646325,"h":7291305.4230443034,"l":7182624.5595868332,"c":7284473.2656918876,"v":1434509.7571506938,"t":1731556800}
+{"o":7284473.2656918876,"h":7284473.2656918876,"l":7191811.4569080183,"c":7242053.465331424,"v":1596155.806449943,"t":1731560400}
+{"o":7242053.465331424,"h":7313027.4240339175,"l":7145969.071757582,"c":7145969.071757582,"v":1520388.2364142691,"t":1731564000}
+{"o":7145969.071757582,"h":7247952.5884497417,"l":7119883.8100725124,"c":7221819.5057962053,"v":1630634.188540672,"t":1731567600}
+{"o":7221819.5057962053,"h":7311161.1727773873,"l":7184124.6131029027,"c":7241311.436173927,"v":1479377.3015194875,"t":1731571200}
+{"o":7241311.436173927,"h":7353066.5425456185,"l":7239914.7022450222,"c":7319409.876248071,"v":1560519.1353504087,"t":1731574800}
+{"o":7319409.876248071,"h":7331884.7204277376,"l":7164587.3131905561,"c":7177444.4176237956,"v":1468864.6959199188,"t":1731578400}
+{"o":7177444.4176237956,"h":7193007.4353422439,"l":7048505.5154066999,"c":7133078.2360869236,"v":1661345.6827888342,"t":1731582000}
+{"o":7133078.2360869236,"h":7180598.2925805151,"l":7100455.5644213604,"c":7143020.0074902205,"v":1318610.5888185105,"t":1731585600}
+{"o":7143020.0074902205,"h":7191777.3939867774,"l":7050763.5935525214,"c":7073316.2598459944,"v":1578115.2163876847,"t":1731589200}
+{"o":7073316.2598459944,"h":7194662.5574201951,"l":6944009.3872386478,"c":6949063.3536001882,"v":1978923.8470596878,"t":1731592800}
+{"o":6949063.3536001882,"h":7201145.5031033885,"l":6906618.172923482,"c":6991022.5126250219,"v":1910256.8667522015,"t":1731596400}
+{"o":6991022.5126250219,"h":7204346.2859790474,"l":6964068.6322329799,"c":7204346.2859790474,"v":1744797.2802296297,"t":1731600000}
+{"o":7204346.2859790474,"h":7204418.0823922195,"l":7116662.7113034492,"c":7144454.1397353159,"v":1534902.9982705172,"t":1731603600}
+{"o":7144454.1397353159,"h":7194616.04686967,"l":7101240.5020849258,"c":7114555.0502572265,"v":1477873.4990208675,"t":1731607200}
+{"o":7114555.0502572265,"h":7174353.0395479901,"l":7112076.8107497115,"c":7155691.5900529213,"v":1481362.5113236993,"t":1731610800}
+{"o":7155691.5900529213,"h":7155691.5900529213,"l":7045059.2288680458,"c":7090964.5302914567,"v":1561218.7479317696,"t":1731614400}
+{"o":7090964.5302914567,"h":7141827.5050877444,"l":7035883.5031942204,"c":7115506.8579240777,"v":1558308.330308873,"t":1731618000}
+{"o":7115506.8579240777,"h":7127480.2650943939,"l":6970635.0059555434,"c":7035686.6813320806,"v":1598556.228483245,"t":1731621600}
+{"o":7035686.6813320806,"h":7056440.7882605875,"l":6858888.9036676139,"c":6952902.4537719423,"v":1891789.4368397042,"t":1731625200}
+{"o":6952902.4537719423,"h":7065400.9208698962,"l":6943037.3150881017,"c":6963732.5606474942,"v":1563889.5556217504,"t":1731628800}
+{"o":6963732.5606474942,"h":7004650.5040539131,"l":6913248.1565589765,"c":6966436.2498930637,"v":1466800.5873942843,"t":1731632400}
+{"o":6966436.2498930637,"h":6990535.3479203759,"l":6902112.5890061045,"c":6975687.0296890102,"v":1226429.8464110594,"t":1731636000}
+{"o":6975687.0296890102,"h":6994194.7993234312,"l":6932471.4551081154,"c":6938002.5021332409,"v":1231741.8293328159,"t":1731639600}
+{"o":6938002.5021332409,"h":6940567.3248515241,"l":6786113.2238561185,"c":6828692.1618823782,"v":1318550.1348410253,"t":1731643200}
+{"o":6828692.1618823782,"h":7015748.1272214409,"l":6802320.3179579629,"c":6955136.5946370577,"v":1176894.8664787926,"t":1731646800}
+{"o":6955136.5946370577,"h":7015883.9837344252,"l":6890384.6650349433,"c":6931890.5399941867,"v":1028124.5255534248,"t":1731650400}
+{"o":6931890.5399941867,"h":6959284.849939514,"l":6910177.8811046463,"c":6910177.8811046463,"v":1092390.1250938592,"t":1731654000}
+{"o":6910177.8811046463,"h":6981049.6042272467,"l":6865647.5737082791,"c":6981049.6042272467,"v":1251610.3167793108,"t":1731657600}
+{"o":6981049.6042272467,"h":7050855.187961244,"l":6969313.5358219407,"c":7035446.0233257543,"v":1360046.8596777127,"t":1731661200}
+{"o":7035446.0233257543,"h":7066871.9121096311,"l":7014886.5422687987,"c":7046013.2179219332,"v":1163830.2545666487,"t":1731664800}
+{"o":7046013.2179219332,"h":7059428.8159178253,"l":7008799.3570192456,"c":7052170.3685744461,"v":1274968.6535727333,"t":1731668400}
+{"o":7052170.3685744461,"h":7103921.5863747643,"l":7027297.3196557909,"c":7067731.9500951795,"v":1526370.6334988251,"t":1731672000}
+{"o":7067731.9500951795,"h":7098807.0199043071,"l":7039015.3584190756,"c":7092108.9576300625,"v":1753700.2503508085,"t":1731675600}
+{"o":7092108.9576300625,"h":7110299.8278741213,"l":6941667.0548552787,"c":6982503.705666991,"v":2141879.0855892347,"t":1731679200}
+{"o":6982503.705666991,"h":6982503.705666991,"l":6826953.3046653066,"c":6873686.7016977025,"v":2054566.7645274668,"t":1731682800}
+{"o":6873686.7016977025,"h":6978555.8948472114,"l":6870176.4611006333,"c":6916811.3047916815,"v":2203407.1496839272,"t":1731686400}
+{"o":6916811.3047916815,"h":7018374.7183123399,"l":6911491.7826506859,"c":6961748.8636378357,"v":1688066.8909570526,"t":1731690000}
+{"o":6961748.8636378357,"h":6981822.3013941664,"l":6901291.8449697588,"c":6952121.7818219187,"v":1584579.4121678164,"t":1731693600}
+{"o":6952121.7818219187,"h":7052441.4062940879,"l":6947012.3993223989,"c":7013112.0098870909,"v":1620882.7890195227,"t":1731697200}
+{"o":7013112.0098870909,"h":7154590.9677078351,"l":6914771.8033694588,"c":7039597.4064610181,"v":1444670.4435436286,"t":1731700800}
+{"o":7039597.4064610181,"h":7149066.7061596112,"l":7023581.9597181519,"c":7132860.9043701217,"v":1486425.2353712425,"t":1731704400}
+{"o":7132860.9043701217,"h":7256408.6004302381,"l":7089349.1366669312,"c":7111413.3798494525,"v":1415374.0169595783,"t":1731708000}
+{"o":7111413.3798494525,"h":7184427.0957656605,"l":7110490.0253129015,"c":7122238.111111111,"v":1467185.1411241316,"t":1731711600}
+{"o":7122238.111111111,"h":7124094.1895722216,"l":7037804.4842637219,"c":7079868.8280761736,"v":1279869.690107685,"t":1731715200}
+{"o":7079868.8280761736,"h":7140154.1041135937,"l":7072728.7609066563,"c":7124059.9921308924,"v":1027561.0468083158,"t":1731718800}
+{"o":7124059.9921308924,"h":7170877.1623740848,"l":7111944.4664027216,"c":7133292.9186763745,"v":1124240.7808721366,"t":1731722400}
+{"o":7133292.9186763745,"h":7225948.261959495,"l":7131050.0343931355,"c":7216829.4110078653,"v":1090406.9482426711,"t":1731726000}
+{"o":7216829.4110078653,"h":7232184.0671645962,"l":7166095.8076671381,"c":7169895.3129215464,"v":1040444.7266830876,"t":1731729600}
+{"o":7169895.3129215464,"h":7314580.2420341214,"l":7156765.7251226241,"c":7255602.7414526604,"v":885156.1070074671,"t":1731733200}
+{"o":7255602.7414526604,"h":7255602.7414526604,"l":7171708.4335594624,"c":7179630.5133811776,"v":1204065.494430196,"t":1731736800}
+{"o":7179630.5133811776,"h":7227202.7323082834,"l":7170730.8868055744,"c":7185770.1190498555,"v":1104764.8894370161,"t":1731740400}
+{"o":7185770.1190498555,"h":7209403.5685164975,"l":7156677.6433390277,"c":7195875.924922104,"v":1142269.5495158117,"t":1731744000}
+{"o":7195875.924922104,"h":7214829.5286361305,"l":7137793.7914851252,"c":7137793.7914851252,"v":1179049.6107811292,"t":1731747600}
+{"o":7137793.7914851252,"h":7190987.3389838068,"l":7132895.9713026118,"c":7164875.0254679546,"v":1216734.9167181749,"t":1731751200}
+{"o":7164875.0254679546,"h":7265035.180629449,"l":6826131.9645215711,"c":7119297.044741055,"v":1177055.5788995281,"t":1731754800}
+{"o":7119297.044741055,"h":7211459.9242527625,"l":7033848.9387304131,"c":7129317.5782846566,"v":1648154.0158066044,"t":1731758400}
+{"o":7129317.5782846566,"h":7192924.6387971528,"l":7081299.2217940139,"c":7086360.7313174754,"v":1367365.6229081731,"t":1731762000}
+{"o":7086360.7313174754,"h":7128194.4580661943,"l":7044798.5623731324,"c":7065073.2168633714,"v":1415117.379621356,"t":1731765600}
+{"o":7065073.2168633714,"h":7072749.5264949529,"l":6955498.6481480123,"c":6995183.2838825183,"v":1496498.5554460161,"t":1731769200}
+{"o":6995183.2838825183,"h":7319956.3122334071,"l":6942470.8358227713,"c":7267049.9031028366,"v":1357927.8536210663,"t":1731772800}
+{"o":7267049.9031028366,"h":7397806.8936597435,"l":7240633.9906192524,"c":7372703.6218419475,"v":1323270.8108442284,"t":1731776400}
+{"o":7372703.6218419475,"h":7421554.5975731863,"l":7357549.0518214004,"c":7406959.3465644857,"v":1461071.0247236949,"t":1731780000}
+{"o":7406959.3465644857,"h":7423403.1160842888,"l":7311741.8766420102,"c":7325647.2093033604,"v":1225933.0114599096,"t":1731783600}
+{"o":7325647.2093033604,"h":7348488.0609761076,"l":7275385.5616519079,"c":7297714.2428150233,"v":1272653.5585093817,"t":1731787200}
+{"o":7297714.2428150233,"h":7414890.8333219653,"l":7284615.1255683545,"c":7384755.9043835225,"v":1187604.7077016667,"t":1731790800}
+{"o":7384755.9043835225,"h":7402329.4628307149,"l":7294620.6676057139,"c":7294620.6676057139,"v":1152618.7266602172,"t":1731794400}
+{"o":7294620.6676057139,"h":7363103.9916664297,"l":7287757.1991528841,"c":7345456.8246521559,"v":1168851.909350649,"t":1731798000}
+{"o":7345456.8246521559,"h":7441112.7492605411,"l":7339790.9078473495,"c":7409823.7337834323,"v":1229209.8517869166,"t":1731801600}
+{"o":7409823.7337834323,"h":7472456.8095551142,"l":7295609.5068444787,"c":7357478.075241846,"v":1578407.1054954461,"t":1731805200}
+{"o":7357478.075241846,"h":7399720.4826153051,"l":7222666.2552245203,"c":7360676.7627747692,"v":2043419.9841375847,"t":1731808800}
+{"o":7360676.7627747692,"h":7539386.3474806622,"l":7320711.9507770417,"c":7533817.9400315816,"v":1579721.8311365843,"t":1731812400}
+{"o":7533817.9400315816,"h":8022736.5879058121,"l":7459760.8364143055,"c":7911329.3120226404,"v":2034823.3862728649,"t":1731816000}
+{"o":7911329.3120226404,"h":8062761.4245808572,"l":7887901.6040212763,"c":7969174.9901393177,"v":1553509.7896463561,"t":1731819600}
+{"o":7969174.9901393177,"h":8082420.6299807746,"l":7905875.107947167,"c":8034466.633174764,"v":1456751.546495016,"t":1731823200}
+{"o":8034466.633174764,"h":8043014.1977914171,"l":7935036.8634813754,"c":7957060.8426885996,"v":1227201.4784584413,"t":1731826800}
+{"o":7957060.8426885996,"h":8116774.5884736618,"l":7956766.4948315304,"c":7975378.2144257417,"v":1429582.926504198,"t":1731830400}
+{"o":7975378.2144257417,"h":8006958.1504011424,"l":7908083.4579026243,"c":7990804.1940358225,"v":1403387.7610661737,"t":1731834000}
+{"o":7990804.1940358225,"h":8087186.2050008215,"l":7966294.8682092465,"c":8064937.9023183156,"v":1489597.3053079287,"t":1731837600}
+{"o":8064937.9023183156,"h":8103024.1330116484,"l":7864284.223883342,"c":7881357.5871686982,"v":1530663.8455551127,"t":1731841200}
+{"o":5065892.3792037442,"h":5071494.467536482,"l":5029916.8230131809,"c":5065892.3792037442,"v":201342.8923174231,"t":1724644800}
+{"o":5065892.3792037442,"h":5068404.0807657642,"l":5018096.1914347457,"c":5021462.3619236741,"v":178743.4458716336,"t":1724648400}
+{"o":5021462.3619236741,"h":5029122.4818467703,"l":4984792.9917193735,"c":5005515.6733868951,"v":312730.6907859324,"t":1724652000}
+{"o":5005515.6733868951,"h":5021095.4752370911,"l":4983936.4363084128,"c":5008028.0345319798,"v":241081.3625809825,"t":1724655600}
+{"o":5008028.0345319798,"h":5058581.793252985,"l":4999467.4630641956,"c":5029273.5943477899,"v":201840.8700603341,"t":1724659200}
+{"o":5029273.5943477899,"h":5057352.5626217006,"l":4988380.8817133149,"c":5055440.1995151024,"v":263608.3629433073,"t":1724662800}
+{"o":5055440.1995151024,"h":5137663.6861416157,"l":5027386.3394940197,"c":5109197.8376639392,"v":226676.0350666586,"t":1724666400}
+{"o":5109197.8376639392,"h":5137449.2248212788,"l":5074858.0545294713,"c":5088355.4643155932,"v":238084.6287677172,"t":1724670000}
+{"o":5088355.4643155932,"h":5121891.1219626591,"l":5034787.2890454764,"c":5063737.9910759144,"v":296608.2404038453,"t":1724673600}
+{"o":5063737.9910759144,"h":5099704.3204348963,"l":5049630.4444659678,"c":5090092.8621901199,"v":321771.4983759169,"t":1724677200}
+{"o":5090092.8621901199,"h":5136764.6470352663,"l":4930619.2745794542,"c":4995024.0032923743,"v":628144.549073454,"t":1724680800}
+{"o":4995024.0032923743,"h":5026743.9744097348,"l":4953306.3593346411,"c":5006036.7594965855,"v":362356.5298499556,"t":1724684400}
+{"o":5006036.7594965855,"h":5030223.4241230031,"l":4984181.4398197019,"c":5010073.1995535577,"v":267327.0445592905,"t":1724688000}
+{"o":5010073.1995535577,"h":5016194.6989297718,"l":4940402.2438249933,"c":4999233.8587020244,"v":469580.5236156543,"t":1724691600}
+{"o":4999233.8587020244,"h":5060286.6362103922,"l":4915862.5560958013,"c":4994846.6648434708,"v":453877.897631907,"t":1724695200}
+{"o":4994846.6648434708,"h":4998623.7955758302,"l":4953363.0283988323,"c":4966290.7037165165,"v":287824.1820618703,"t":1724698800}
+{"o":4966290.7037165165,"h":5047344.2631286923,"l":4947134.3189222924,"c":5023225.4197129412,"v":304577.9021505172,"t":1724702400}
+{"o":5023225.4197129412,"h":5042697.5093975542,"l":4947707.9020706806,"c":4986550.4122672761,"v":359703.3522935493,"t":1724706000}
+{"o":4986550.4122672761,"h":5009726.0223156223,"l":4967232.7159096412,"c":4982485.15110726,"v":265629.9245923416,"t":1724709600}
+{"o":4982485.15110726,"h":5009004.4927225485,"l":4961860.3850624617,"c":4972479.2487258464,"v":239186.2856274956,"t":1724713200}
+{"o":4972479.2487258464,"h":5008725.4860380804,"l":4969889.2160758469,"c":4987175.8025939567,"v":296936.8178408362,"t":1724716800}
+{"o":4987175.8025939567,"h":5030481.441699733,"l":4983319.0611623954,"c":5008033.3932635458,"v":259450.2892614623,"t":1724720400}
+{"o":5008033.3932635458,"h":5032696.8693378028,"l":5000818.5386922872,"c":5007646.5762461033,"v":222876.1793643499,"t":1724724000}
+{"o":5007646.5762461033,"h":5021158.5133644026,"l":4981719.9730844833,"c":5017831.2826058017,"v":184021.7421276582,"t":1724727600}
+{"o":5017831.2826058017,"h":5029807.3919634772,"l":5001443.8834054274,"c":5019232.6599154575,"v":196005.9831847799,"t":1724731200}
+{"o":5019232.6599154575,"h":5053507.5330608655,"l":5016317.0837315759,"c":5042980.5910102166,"v":228783.3145348121,"t":1724734800}
+{"o":5042980.5910102166,"h":5043440.465960444,"l":4986352.5919907596,"c":5003005.8257378498,"v":217242.4633151303,"t":1724738400}
+{"o":5003005.8257378498,"h":5012072.0383403488,"l":4967688.1956530968,"c":4990464.8943826761,"v":203718.2876265134,"t":1724742000}
+{"o":4990464.8943826761,"h":5001333.4891661694,"l":4958022.5958679989,"c":4966434.5672942381,"v":229319.0148500064,"t":1724745600}
+{"o":4966434.5672942381,"h":4990338.4573613703,"l":4942293.1718703927,"c":4952383.4238443756,"v":227705.9012430392,"t":1724749200}
+{"o":4952383.4238443756,"h":4972074.1620257059,"l":4851886.7938263174,"c":4864104.0876412131,"v":348793.8773386792,"t":1724752800}
+{"o":4864104.0876412131,"h":4904071.1250628047,"l":4854068.7664275551,"c":4882285.2605130654,"v":199508.0586800718,"t":1724756400}
+{"o":4882285.2605130654,"h":4889076.0574086308,"l":4834800.3078997331,"c":4883155.1685278388,"v":267115.4771116725,"t":1724760000}
+{"o":4883155.1685278388,"h":4921225.3623738792,"l":4857729.2295895591,"c":4880481.1911522318,"v":365378.6692820969,"t":1724763600}
+{"o":4880481.1911522318,"h":4931970.361346053,"l":4825909.0403546346,"c":4838787.0843427377,"v":420388.8384040934,"t":1724767200}
+{"o":4838787.0843427377,"h":4873337.1939653438,"l":4820200.6257387698,"c":4837600.3764295569,"v":332161.0922364415,"t":1724770800}
+{"o":4837600.3764295569,"h":4888294.1526683867,"l":4822786.8687609788,"c":4834437.2087896196,"v":328533.8146282505,"t":1724774400}
+{"o":4834437.2087896196,"h":4877433.8886148138,"l":4829336.4622767009,"c":4876245.6699985303,"v":205163.4185313783,"t":1724778000}
+{"o":4876245.6699985303,"h":4895705.2292185118,"l":4856473.182721382,"c":4890539.1347370818,"v":267756.4439307522,"t":1724781600}
+{"o":4890539.1347370818,"h":4894017.1255230028,"l":4858232.9371484742,"c":4876811.7249392541,"v":216139.4573771671,"t":1724785200}
+{"o":4876811.7249392541,"h":4880671.1181284478,"l":4845418.1427245485,"c":4847836.9387532771,"v":188421.0671885833,"t":1724788800}
+{"o":4847836.9387532771,"h":4885497.638649283,"l":4641863.2978385435,"c":4728178.6393627962,"v":664117.174399202,"t":1724792400}
+{"o":4728178.6393627962,"h":4749208.7668374507,"l":4557291.5183331305,"c":4684938.3148454437,"v":932371.2147016388,"t":1724796000}
+{"o":4684938.3148454437,"h":4696756.1354395002,"l":4648827.4335835231,"c":4663796.8381945854,"v":310878.5023381708,"t":1724799600}
+{"o":4663796.8381945854,"h":4667121.592349208,"l":4617408.3674855996,"c":4636168.4192220019,"v":295602.4812391739,"t":1724803200}
+{"o":4636168.4192220019,"h":4675416.4183131717,"l":4616913.9309167983,"c":4666811.8437567782,"v":261578.7066659431,"t":1724806800}
+{"o":4666811.8437567782,"h":4669300.6829071902,"l":4630893.6965344353,"c":4662761.9133650716,"v":250883.4116256402,"t":1724810400}
+{"o":4662761.9133650716,"h":4711570.0125923622,"l":4635274.8467439618,"c":4685644.8391852304,"v":306897.3972948898,"t":1724814000}
+{"o":4685644.8391852304,"h":4689932.2220839895,"l":4655725.9834784148,"c":4660548.5802585669,"v":199389.9117685769,"t":1724817600}
+{"o":4660548.5802585669,"h":4705194.535936445,"l":4653848.5696572345,"c":4661323.8883413244,"v":251988.2978858013,"t":1724821200}
+{"o":4661323.8883413244,"h":4664850.4372175485,"l":4648605.4490430206,"c":4653680.6798127918,"v":159661.0456879042,"t":1724824800}
+{"o":4653680.6798127918,"h":4684786.332039536,"l":4546272.616236682,"c":4574678.6369526228,"v":344911.4413704812,"t":1724828400}
+{"o":4574678.6369526228,"h":4632919.3015831681,"l":4538539.4698818615,"c":4609510.2384536518,"v":323763.4862671291,"t":1724832000}
+{"o":4609510.2384536518,"h":4704297.2833249206,"l":4582158.3330207057,"c":4677595.7495955424,"v":279487.0337600039,"t":1724835600}
+{"o":4677595.7495955424,"h":4681098.2662853366,"l":4636278.0271607907,"c":4640712.5518386634,"v":285381.4247193256,"t":1724839200}
+{"o":4640712.5518386634,"h":4670223.4742817301,"l":4633586.7367345681,"c":4653072.4653992373,"v":212937.6854868765,"t":1724842800}
+{"o":4653072.4653992373,"h":4697304.1593144527,"l":4647403.3253358705,"c":4667206.1493111039,"v":242828.0593508127,"t":1724846400}
+{"o":4667206.1493111039,"h":4675099.403018144,"l":4589177.7291672891,"c":4590965.5761811808,"v":317933.904146669,"t":1724850000}
+{"o":4590965.5761811808,"h":4643990.5287560988,"l":4551439.238353001,"c":4581969.6804789994,"v":419665.2784581839,"t":1724853600}
+{"o":4581969.6804789994,"h":4581969.6804789994,"l":4514097.3597513111,"c":4556813.0225302633,"v":415733.1836576694,"t":1724857200}
+{"o":4556813.0225302633,"h":4584157.5709821051,"l":4430668.0969228139,"c":4545099.3702548975,"v":656636.9058393226,"t":1724860800}
+{"o":4545099.3702548975,"h":4558599.2764648339,"l":4503511.7876359848,"c":4518926.8737984654,"v":328601.2052796587,"t":1724864400}
+{"o":4518926.8737984654,"h":4599479.9657468861,"l":4513607.8448268725,"c":4597198.8433580296,"v":286459.6541805344,"t":1724868000}
+{"o":4597198.8433580296,"h":4632922.5042177392,"l":4513735.9267530302,"c":4532192.5621986147,"v":389798.7326316854,"t":1724871600}
+{"o":4532192.5621986147,"h":4595425.8089304501,"l":4498320.642981586,"c":4527384.1320130415,"v":478550.0731387372,"t":1724875200}
+{"o":4527384.1320130415,"h":4550758.9378618971,"l":4487266.5849107029,"c":4494493.5953783384,"v":302452.5828294641,"t":1724878800}
+{"o":4494493.5953783384,"h":4508055.3003228027,"l":4447105.8021325478,"c":4506151.7706250986,"v":304958.2506565077,"t":1724882400}
+{"o":4506151.7706250986,"h":4531498.8546872614,"l":4493169.9332168065,"c":4521415.193176196,"v":185244.9282334874,"t":1724886000}
+{"o":4521415.193176196,"h":4554405.0318009704,"l":4514425.4822696028,"c":4532867.8451438025,"v":241055.9668401738,"t":1724889600}
+{"o":4532867.8451438025,"h":4549253.9703595042,"l":4491864.2365765879,"c":4506027.6991478736,"v":241781.996538566,"t":1724893200}
+{"o":4506027.6991478736,"h":4523103.5372481076,"l":4490030.5812445357,"c":4519962.1307951463,"v":179442.9123991026,"t":1724896800}
+{"o":4519962.1307951463,"h":4527689.220281532,"l":4492936.8190053161,"c":4499711.499253192,"v":159876.9723760239,"t":1724900400}
+{"o":4499711.499253192,"h":4517971.5430015447,"l":4496646.5678351484,"c":4506602.9822698543,"v":201904.3502704884,"t":1724904000}
+{"o":4506602.9822698543,"h":4533688.2101678206,"l":4497938.8175185099,"c":4530637.6593779223,"v":204528.7793301389,"t":1724907600}
+{"o":4530637.6593779223,"h":4565000.9996800907,"l":4524773.2694878345,"c":4546202.7437508879,"v":240412.0295976212,"t":1724911200}
+{"o":4546202.7437508879,"h":4554886.4544825153,"l":4538400.5299959723,"c":4543619.4703919264,"v":141627.5783849967,"t":1724914800}
+{"o":4543619.4703919264,"h":4560170.9251266317,"l":4535356.0315932641,"c":4556491.4568934375,"v":184976.3052243324,"t":1724918400}
+{"o":4556491.4568934375,"h":4583257.8984646499,"l":4550743.4395863144,"c":4563271.6345495693,"v":183634.6197412548,"t":1724922000}
+{"o":4563271.6345495693,"h":4590703.2898679916,"l":4552198.8718903,"c":4570868.0516505446,"v":163309.1261548036,"t":1724925600}
+{"o":4570868.0516505446,"h":4624674.2878188202,"l":4569549.7136463532,"c":4586144.6491447492,"v":261520.7737256405,"t":1724929200}
+{"o":4586144.6491447492,"h":4599453.7438671421,"l":4571945.1587993763,"c":4582466.9491316332,"v":248883.1128355162,"t":1724932800}
+{"o":4582466.9491316332,"h":4591458.7936020652,"l":4557351.7598177725,"c":4582226.7326995367,"v":272092.760206398,"t":1724936400}
+{"o":4582226.7326995367,"h":4595233.1270765588,"l":4558773.0143215246,"c":4577405.7600769773,"v":328313.2665932123,"t":1724940000}
+{"o":4577405.7600769773,"h":4641307.1702492191,"l":4575085.4992192676,"c":4600480.2283704234,"v":367270.664500787,"t":1724943600}
+{"o":4600480.2283704234,"h":4624101.7640463784,"l":4526974.0606909189,"c":4539976.6435713759,"v":337258.0305645209,"t":1724947200}
+{"o":4539976.6435713759,"h":4553851.069809963,"l":4521820.2817498129,"c":4547183.2960166233,"v":283220.4648643147,"t":1724950800}
+{"o":4547183.2960166233,"h":4547927.8584442809,"l":4380667.0920086941,"c":4398519.567080061,"v":617764.2574366567,"t":1724954400}
+{"o":4398519.567080061,"h":4573879.4337794473,"l":4338614.8258739626,"c":4473363.0109268771,"v":465108.4724845126,"t":1724958000}
+{"o":4473363.0109268771,"h":4507804.6688106302,"l":4440051.4427583814,"c":4470878.1585121127,"v":276333.0195084587,"t":1724961600}
+{"o":4470878.1585121127,"h":4471870.9698066665,"l":4439495.4519107342,"c":4442794.4797777822,"v":268105.2642229809,"t":1724965200}
+{"o":4442794.4797777822,"h":4467281.0310227768,"l":4402542.0063445875,"c":4457251.8442951394,"v":280991.1905597745,"t":1724968800}
+{"o":4457251.8442951394,"h":4475107.3730779933,"l":4444357.6236239187,"c":4464260.100971275,"v":193126.1043551592,"t":1724972400}
+{"o":4464260.100971275,"h":4499375.7224647207,"l":4451215.3970726579,"c":4476867.2377385115,"v":222614.237112982,"t":1724976000}
+{"o":4476867.2377385115,"h":4487934.8443008168,"l":4446364.6799906604,"c":4461486.8289464461,"v":183617.2585420298,"t":1724979600}
+{"o":4461486.8289464461,"h":4469601.6592987934,"l":4414062.626815171,"c":4438557.0745699545,"v":240869.7024170815,"t":1724983200}
+{"o":4438557.0745699545,"h":4439543.7218177933,"l":4411219.2890922837,"c":4423313.0930447858,"v":198061.1974444937,"t":1724986800}
+{"o":4423313.0930447858,"h":4460208.0978605701,"l":4423313.0930447858,"c":4436791.4938926678,"v":191087.7533898417,"t":1724990400}
+{"o":4436791.4938926678,"h":4496935.3592143953,"l":4025976.9262443283,"c":4320334.5835774671,"v":277367.9070622437,"t":1724994000}
+{"o":4320334.5835774671,"h":4372132.1493214844,"l":4301122.0136760725,"c":4368152.6932741627,"v":200172.2310933843,"t":1724997600}
+{"o":4368152.6932741627,"h":4376497.3722449411,"l":4349560.4026068207,"c":4350585.4129365627,"v":160345.3551327318,"t":1725001200}
+{"o":4350585.4129365627,"h":4378651.7455962421,"l":4350006.1286060065,"c":4365315.1713544428,"v":162279.8267425291,"t":1725004800}
+{"o":4365315.1713544428,"h":4383056.5448753545,"l":4360337.0381000591,"c":4375410.4114667401,"v":170206.6993906202,"t":1725008400}
+{"o":4375410.4114667401,"h":4381946.9187583998,"l":4358323.568385208,"c":4365077.252102728,"v":148517.2774092304,"t":1725012000}
+{"o":4365077.252102728,"h":4372400.5559278391,"l":4331191.7075905604,"c":4339759.6938174898,"v":172247.3014001337,"t":1725015600}
+{"o":4339759.6938174898,"h":4403752.6633408731,"l":4334519.9734261474,"c":4379047.180522318,"v":356528.733346588,"t":1725019200}
+{"o":4379047.180522318,"h":4399809.5822052713,"l":4319250.7412933921,"c":4375575.4178686915,"v":313352.1022233748,"t":1725022800}
+{"o":4375575.4178686915,"h":4393480.6113064084,"l":4244417.0588743053,"c":4249005.0334880771,"v":476421.5657161726,"t":1725026400}
+{"o":4249005.0334880771,"h":4341790.7834280664,"l":4136994.9494168027,"c":4258322.0808931459,"v":701521.9853823803,"t":1725030000}
+{"o":4258322.0808931459,"h":4298403.9821906984,"l":4222623.1430267263,"c":4278547.2441669945,"v":506126.8996001479,"t":1725033600}
+{"o":4278547.2441669945,"h":4309882.4889217541,"l":4259280.3498583734,"c":4296904.2897080425,"v":273680.7298396445,"t":1725037200}
+{"o":4296904.2897080425,"h":4406798.8455242943,"l":4293725.1950783851,"c":4379332.5132051995,"v":401422.1593776923,"t":1725040800}
+{"o":4379332.5132051995,"h":4379332.5132051995,"l":4330096.2154893754,"c":4344839.4137822213,"v":288269.6811229417,"t":1725044400}
+{"o":4344839.4137822213,"h":4364942.592139299,"l":4334229.0820374452,"c":4358414.6032148497,"v":218564.2994790306,"t":1725048000}
+{"o":4358414.6032148497,"h":4378576.5943522081,"l":4351241.2972552674,"c":4360520.3622758761,"v":188955.3901568601,"t":1725051600}
+{"o":4360520.3622758761,"h":4409218.944586874,"l":4342916.4277087627,"c":4382858.3755287565,"v":280877.989382532,"t":1725055200}
+{"o":4382858.3755287565,"h":4412432.8884025775,"l":4380548.6842917511,"c":4393234.4109281208,"v":223074.3877753684,"t":1725058800}
+{"o":4393234.4109281208,"h":4431795.9541641278,"l":4389225.0324764056,"c":4403515.4592219265,"v":204963.6777250324,"t":1725062400}
+{"o":4403515.4592219265,"h":4409517.5844580512,"l":4389551.1838634685,"c":4390898.8232282484,"v":158118.4667990891,"t":1725066000}
+{"o":4390898.8232282484,"h":4396590.4722797684,"l":4377743.5605035825,"c":4396470.8431824362,"v":165489.6698633517,"t":1725069600}
+{"o":4396470.8431824362,"h":4419470.9285600754,"l":4391869.3801948652,"c":4402182.0235796897,"v":129181.6749132634,"t":1725073200}
+{"o":4402182.0235796897,"h":4417616.2709916513,"l":4399780.2057376392,"c":4414392.6181849735,"v":98951.3871288486,"t":1725076800}
+{"o":4414392.6181849735,"h":4414392.6181849735,"l":4382057.3903468559,"c":4383707.1645639529,"v":128294.9643528563,"t":1725080400}
+{"o":4383707.1645639529,"h":4404545.5788215958,"l":4374263.4921408603,"c":4392183.531650193,"v":109822.3134480957,"t":1725084000}
+{"o":4392183.531650193,"h":4398875.4557745373,"l":4374644.7385058692,"c":4381936.3321053414,"v":110189.0069922142,"t":1725087600}
+{"o":4381936.3321053414,"h":4388942.0035761669,"l":4327653.256237925,"c":4328886.7615522994,"v":143315.1150179802,"t":1725091200}
+{"o":4328886.7615522994,"h":4354038.1668457882,"l":4306205.4828477083,"c":4349175.9880528143,"v":133699.0297880617,"t":1725094800}
+{"o":4349175.9880528143,"h":4377649.8464422822,"l":4344991.3411001517,"c":4365864.977564129,"v":121575.1286053257,"t":1725098400}
+{"o":4365864.977564129,"h":4373510.6059763506,"l":4354988.180678675,"c":4362163.4286681907,"v":102286.8397274385,"t":1725102000}
+{"o":4362163.4286681907,"h":4370987.9336481458,"l":4348298.698873328,"c":4358577.1991688358,"v":112389.29514771,"t":1725105600}
+{"o":4358577.1991688358,"h":4364246.4826123817,"l":4323193.2501015533,"c":4324788.5902668983,"v":194378.2341298984,"t":1725109200}
+{"o":4324788.5902668983,"h":4346703.4706062432,"l":4316738.0444023237,"c":4337376.2107734447,"v":148160.6944362982,"t":1725112800}
+{"o":4337376.2107734447,"h":4350585.0989969932,"l":4326697.4235085174,"c":4348152.8795521753,"v":124960.3525302911,"t":1725116400}
+{"o":4348152.8795521753,"h":4351913.992995101,"l":4318941.9031848023,"c":4333187.4650983969,"v":136173.1117842361,"t":1725120000}
+{"o":4333187.4650983969,"h":4339932.9771820428,"l":4295696.6522501623,"c":4321439.8537681932,"v":184324.8415233045,"t":1725123600}
+{"o":4321439.8537681932,"h":4346436.5347119579,"l":4307723.5459354455,"c":4311111.1555722905,"v":141310.7761448869,"t":1725127200}
+{"o":4311111.1555722905,"h":4362054.2309641046,"l":4285190.6425337987,"c":4344207.1862965897,"v":124947.3546962879,"t":1725130800}
+{"o":4344207.1862965897,"h":4364140.0979956985,"l":4329088.7277428759,"c":4357485.6678510224,"v":145544.7555329695,"t":1725134400}
+{"o":4357485.6678510224,"h":4387990.0948696965,"l":4287252.3896793462,"c":4313907.9131360818,"v":138845.0904385542,"t":1725138000}
+{"o":4313907.9131360818,"h":4323203.8836313328,"l":4294732.3532299241,"c":4295910.2622349709,"v":114574.3335907166,"t":1725141600}
+{"o":4295910.2622349709,"h":4304360.9882257152,"l":4279910.6106147952,"c":4294791.3666589065,"v":102323.3010783323,"t":1725145200}
+{"o":4294791.3666589065,"h":4303512.089409207,"l":4283533.1301709795,"c":4295525.6891765604,"v":136536.2534633812,"t":1725148800}
+{"o":4295525.6891765604,"h":4300203.5539676929,"l":4228821.2654463174,"c":4239754.9088404179,"v":219603.6189701036,"t":1725152400}
+{"o":4239754.9088404179,"h":4266026.8386038421,"l":4215484.0267602168,"c":4265797.426855674,"v":246344.373999916,"t":1725156000}
+{"o":4265797.426855674,"h":4281356.3835872533,"l":4257321.2069471702,"c":4270110.2296082554,"v":119618.3164628297,"t":1725159600}
+{"o":4270110.2296082554,"h":4270110.2296082554,"l":4246004.7026358396,"c":4258210.7157526594,"v":111361.2515855949,"t":1725163200}
+{"o":4258210.7157526594,"h":4263946.1265513962,"l":4172924.1733718882,"c":4189269.9789122925,"v":211295.6542968984,"t":1725166800}
+{"o":4189269.9789122925,"h":4228549.7853176426,"l":4186937.6198036787,"c":4225123.9319008971,"v":144869.0024147755,"t":1725170400}
+{"o":4225123.9319008971,"h":4235195.8465541787,"l":4205469.9678555783,"c":4229017.7586296443,"v":168141.8501566252,"t":1725174000}
+{"o":4229017.7586296443,"h":4230041.1895955922,"l":4176822.92590483,"c":4182937.9766328824,"v":162912.309172562,"t":1725177600}
+{"o":4182937.9766328824,"h":4210569.9584247796,"l":4168774.5698511619,"c":4178952.4701702744,"v":193402.5858656077,"t":1725181200}
+{"o":4178952.4701702744,"h":4192604.8339507282,"l":4147636.0090128644,"c":4163439.8400429124,"v":182600.2974237347,"t":1725184800}
+{"o":4163439.8400429124,"h":4211093.7477849228,"l":4154624.0387705574,"c":4208498.0977686364,"v":175363.4163016657,"t":1725188400}
+{"o":4208498.0977686364,"h":4216529.3181931982,"l":4176596.7977860011,"c":4181685.5285334801,"v":140097.812390915,"t":1725192000}
+{"o":4181685.5285334801,"h":4200901.021983997,"l":4127621.6212540539,"c":4197938.1008020872,"v":218384.1903819178,"t":1725195600}
+{"o":4197938.1008020872,"h":4232632.9197776169,"l":4149505.1972718216,"c":4207502.057305635,"v":391449.8589740403,"t":1725199200}
+{"o":4207502.057305635,"h":4302118.8852699883,"l":4196943.5535484878,"c":4285048.9897659356,"v":373189.8066979314,"t":1725202800}
+{"o":4285048.9897659356,"h":4299190.6737743616,"l":4235241.9743893249,"c":4244071.8290063003,"v":233336.6076861095,"t":1725206400}
+{"o":4244071.8290063003,"h":4261124.3085470945,"l":4209969.0494545326,"c":4233315.9799452499,"v":204053.5981137351,"t":1725210000}
+{"o":4233315.9799452499,"h":4316530.5890627773,"l":4226300.6510310033,"c":4300417.2135644192,"v":288482.1693340751,"t":1725213600}
+{"o":4300417.2135644192,"h":4337399.4201706499,"l":4283206.905492425,"c":4316384.8847872941,"v":263467.5323078248,"t":1725217200}
+{"o":4316384.8847872941,"h":4344260.1592459809,"l":4290192.3119726544,"c":4306366.2504631151,"v":356564.4816614072,"t":1725220800}
+{"o":4306366.2504631151,"h":4308685.8828740995,"l":4247476.925395797,"c":4271134.8235997036,"v":186902.9904059448,"t":1725224400}
+{"o":4271134.8235997036,"h":4275327.9630644685,"l":4084068.8715883209,"c":4120603.3787354953,"v":423193.3165275977,"t":1725228000}
+{"o":4120603.3787354953,"h":4176467.4007871058,"l":4067513.8310910258,"c":4112730.3749131765,"v":386787.0555146352,"t":1725231600}
+{"o":4112730.3749131765,"h":4171887.5327767166,"l":4105942.4685564083,"c":4148196.5573011078,"v":284551.087086445,"t":1725235200}
+{"o":4148196.5573011078,"h":4175577.6573810577,"l":4132889.0788118537,"c":4152518.7615073891,"v":229222.9095858834,"t":1725238800}
+{"o":4152518.7615073891,"h":4182209.1016181987,"l":4111424.0475693019,"c":4137869.5536505082,"v":227467.4384804949,"t":1725242400}
+{"o":4137869.5536505082,"h":4177597.6448736601,"l":4135675.7925181547,"c":4167389.0937298778,"v":221636.1129759276,"t":1725246000}
+{"o":4167389.0937298778,"h":4179784.9922358613,"l":4074467.6332171517,"c":4081757.7699856567,"v":304002.550863226,"t":1725249600}
+{"o":4081757.7699856567,"h":4159831.6147707659,"l":4079892.6133313887,"c":4132655.5574875176,"v":270891.4875732295,"t":1725253200}
+{"o":4132655.5574875176,"h":4152183.6697006607,"l":4106834.8147473633,"c":4122112.4160225014,"v":175303.8105685173,"t":1725256800}
+{"o":4122112.4160225014,"h":4140991.6352174818,"l":4060427.6606545779,"c":4085208.409906765,"v":201888.140068463,"t":1725260400}
+{"o":4085208.409906765,"h":4180195.6334490483,"l":4073209.0008675898,"c":4157390.9286728366,"v":303925.8544347477,"t":1725264000}
+{"o":4157390.9286728366,"h":4218840.6624069968,"l":4128760.0637615486,"c":4214704.5367877046,"v":284082.3857654363,"t":1725267600}
+{"o":4214704.5367877046,"h":4254368.4708468718,"l":4131666.3020121818,"c":4154640.3937657243,"v":297929.3566224714,"t":1725271200}
+{"o":4154640.3937657243,"h":4174997.010464082,"l":4139087.5309522226,"c":4147390.1375481091,"v":187722.9532773389,"t":1725274800}
+{"o":4147390.1375481091,"h":4168643.0994998002,"l":4133283.5013258308,"c":4151291.3874824666,"v":179143.2245114598,"t":1725278400}
+{"o":4151291.3874824666,"h":4168229.914047915,"l":4114011.2514879233,"c":4116109.0713261249,"v":180743.7613174086,"t":1725282000}
+{"o":4116109.0713261249,"h":4194810.8456408232,"l":4092268.2943494041,"c":4181848.247333806,"v":339335.4295929453,"t":1725285600}
+{"o":4181848.247333806,"h":4198994.9041119153,"l":4165180.1647922383,"c":4171370.9264755822,"v":245910.2120606502,"t":1725289200}
+{"o":4171370.9264755822,"h":4198397.7880730638,"l":4145561.5381779764,"c":4151552.696387317,"v":227228.7826338094,"t":1725292800}
+{"o":4151552.696387317,"h":4206090.871699336,"l":4151552.696387317,"c":4195592.0038969405,"v":246984.099324296,"t":1725296400}
+{"o":4195592.0038969405,"h":4212741.9589953022,"l":4170526.1409133105,"c":4194311.4204855366,"v":202648.3480248898,"t":1725300000}
+{"o":4194311.4204855366,"h":4202307.1025323793,"l":4179773.8427564809,"c":4186471.1871306347,"v":151526.5296159398,"t":1725303600}
+{"o":4186471.1871306347,"h":4247910.2684143893,"l":4178265.7209092542,"c":4237834.8013579054,"v":268512.4725618073,"t":1725307200}
+{"o":4237834.8013579054,"h":4251519.6284183618,"l":4212420.7741591018,"c":4222912.3247555001,"v":274015.5960285415,"t":1725310800}
+{"o":4222912.3247555001,"h":4246392.3990014056,"l":4216754.5701092053,"c":4242931.4260712685,"v":214448.120225904,"t":1725314400}
+{"o":4242931.4260712685,"h":4260955.9324331358,"l":4235103.202686701,"c":4245665.1121119661,"v":175443.2451907448,"t":1725318000}
+{"o":4245665.1121119661,"h":4254856.5774194738,"l":4222667.4871137831,"c":4250245.9009089237,"v":197847.2446550337,"t":1725321600}
+{"o":4250245.9009089237,"h":4264641.6676768512,"l":4232909.0162320863,"c":4263124.0218150467,"v":212257.4622405466,"t":1725325200}
+{"o":4263124.0218150467,"h":4366985.2767093917,"l":4245075.8962227982,"c":4258428.1865369752,"v":349831.8499130214,"t":1725328800}
+{"o":4258428.1865369752,"h":4272324.8278643694,"l":4245856.7565886732,"c":4250472.7634849129,"v":225387.1912836342,"t":1725332400}
+{"o":4250472.7634849129,"h":4262165.9053090941,"l":4219383.5871267756,"c":4232667.4576221239,"v":292033.5288525484,"t":1725336000}
+{"o":4232667.4576221239,"h":4249246.5726627791,"l":4218020.8550805952,"c":4234367.8820334943,"v":183440.486629285,"t":1725339600}
+{"o":4234367.8820334943,"h":4234613.5021298081,"l":4188445.3672787943,"c":4192055.1591884461,"v":194109.9707138769,"t":1725343200}
+{"o":4192055.1591884461,"h":4228456.5210515065,"l":4192055.1591884461,"c":4220803.4592788927,"v":154301.4333664629,"t":1725346800}
+{"o":4220803.4592788927,"h":4222388.9085945655,"l":4164469.2480628057,"c":4178197.6771397879,"v":238681.3589739147,"t":1725350400}
+{"o":4178197.6771397879,"h":4203363.6519240374,"l":4176595.4861174566,"c":4188914.9420032077,"v":180313.8220939339,"t":1725354000}
+{"o":4188914.9420032077,"h":4215172.7373571796,"l":4183437.8643354792,"c":4199260.5323889107,"v":161660.9301910314,"t":1725357600}
+{"o":4199260.5323889107,"h":4218581.9018121623,"l":4192332.2073795153,"c":4212998.6670113765,"v":164365.4058934411,"t":1725361200}
+{"o":4212998.6670113765,"h":4250425.4923922112,"l":4211159.2539752526,"c":4216583.6627297327,"v":228175.1270744653,"t":1725364800}
+{"o":4216583.6627297327,"h":4226232.6537042968,"l":4114406.6982298382,"c":4126223.4570274753,"v":396734.5531670057,"t":1725368400}
+{"o":4126223.4570274753,"h":4258191.1040676152,"l":4078900.6529667368,"c":4160755.4501717668,"v":387104.314523902,"t":1725372000}
+{"o":4160755.4501717668,"h":4176454.1033536452,"l":4113923.3854768826,"c":4142964.6354387468,"v":340067.6032614152,"t":1725375600}
+{"o":4142964.6354387468,"h":4170304.2543025031,"l":4128886.6270793425,"c":4150496.6383437747,"v":272713.688047125,"t":1725379200}
+{"o":4150496.6383437747,"h":4197224.5115549862,"l":4147362.2159667653,"c":4155580.5718862754,"v":294176.0765472366,"t":1725382800}
+{"o":4155580.5718862754,"h":4190858.1947774505,"l":4143849.0933264582,"c":4183011.6149629471,"v":264999.8493369815,"t":1725386400}
+{"o":4183011.6149629471,"h":4222360.6635736469,"l":4176223.706311604,"c":4181198.1763268649,"v":296569.3231865728,"t":1725390000}
+{"o":4181198.1763268649,"h":4201728.4746351019,"l":4154349.1251198379,"c":4169781.752304703,"v":224466.2674593254,"t":1725393600}
+{"o":4169781.752304703,"h":4173515.5560104642,"l":4129756.5482810326,"c":4155992.4751802403,"v":235676.2067839607,"t":1725397200}
+{"o":4155992.4751802403,"h":4163457.8749033394,"l":4132481.0026783044,"c":4135673.0755950995,"v":150230.8842043442,"t":1725400800}
+{"o":4135673.0755950995,"h":4202552.2815848403,"l":4060235.4008930125,"c":4138090.2581859115,"v":289048.6112963302,"t":1725404400}
+{"o":4138090.2581859115,"h":4179260.9915349814,"l":4024102.5058653457,"c":4106972.5331831691,"v":331939.2670049237,"t":1725408000}
+{"o":4106972.5331831691,"h":4150465.6545142354,"l":3928190.9632887146,"c":4066101.0418117847,"v":772107.1621778494,"t":1725411600}
+{"o":4066101.0418117847,"h":4088970.5380113237,"l":3986647.5730268992,"c":4015939.3505277606,"v":236512.5783862387,"t":1725415200}
+{"o":4015939.3505277606,"h":4042612.5770934396,"l":4013161.2190228445,"c":4033077.3000316913,"v":176256.3300342019,"t":1725418800}
+{"o":4033077.3000316913,"h":4041252.5737138381,"l":4008279.3913415275,"c":4037399.1287675234,"v":160992.2527250842,"t":1725422400}
+{"o":4037399.1287675234,"h":4037399.1287675234,"l":3997621.0875294334,"c":4004563.4778496651,"v":178047.695886945,"t":1725426000}
+{"o":4004563.4778496651,"h":4069855.0028541209,"l":4004563.4778496651,"c":4048314.1055656956,"v":248020.6951957129,"t":1725429600}
+{"o":4048314.1055656956,"h":4188487.8359082444,"l":4032958.1094583273,"c":4100063.7005845392,"v":427378.527594533,"t":1725433200}
+{"o":4100063.7005845392,"h":4114138.5255250228,"l":4083944.2467572568,"c":4089653.8552766945,"v":205524.8535832846,"t":1725436800}
+{"o":4089653.8552766945,"h":4114432.5892283334,"l":4077650.0059534293,"c":4077910.0492896298,"v":178461.3411984285,"t":1725440400}
+{"o":4077910.0492896298,"h":4087065.6154084494,"l":4042953.4681641902,"c":4045664.3421377284,"v":224800.697525446,"t":1725444000}
+{"o":4045664.3421377284,"h":4070501.5531429742,"l":4032485.7702087592,"c":4044686.4316566591,"v":185568.9569270866,"t":1725447600}
+{"o":4044686.4316566591,"h":4078179.5037615118,"l":4027107.8640446817,"c":4049220.93881222,"v":261469.6485630382,"t":1725451200}
+{"o":4049220.93881222,"h":4074822.96113222,"l":4025854.1878687255,"c":4069892.7080003065,"v":333901.7262350292,"t":1725454800}
+{"o":4069892.7080003065,"h":4249801.1020214651,"l":4038117.7090001809,"c":4171740.6121569034,"v":591857.2369418791,"t":1725458400}
+{"o":4171740.6121569034,"h":4213442.6212358931,"l":4137150.8713960359,"c":4201091.8716467768,"v":528838.1024013595,"t":1725462000}
+{"o":4201091.8716467768,"h":4238661.9793476537,"l":4165834.6806755187,"c":4204408.1418347135,"v":433040.4567183018,"t":1725465600}
+{"o":4204408.1418347135,"h":4211888.6292806482,"l":4162958.679158322,"c":4163454.403822042,"v":291244.1438508104,"t":1725469200}
+{"o":4163454.403822042,"h":4192353.5587314451,"l":4163131.9718953851,"c":4176530.9424998872,"v":248200.5149054419,"t":1725472800}
+{"o":4176530.9424998872,"h":4202724.7863601362,"l":4166467.1111171176,"c":4183195.8736572694,"v":209815.6753764614,"t":1725476400}
+{"o":4183195.8736572694,"h":4210746.4228716046,"l":4171572.6776699475,"c":4203520.562890348,"v":209812.9874320368,"t":1725480000}
+{"o":4203520.562890348,"h":4901553.6211934062,"l":3498691.4098723936,"c":4211902.0387875149,"v":166555.3466406138,"t":1725483600}
+{"o":4211902.0387875149,"h":4224941.9362511057,"l":4186951.548498515,"c":4206529.1625730097,"v":195530.3144261564,"t":1725487200}
+{"o":4206529.1625730097,"h":4215218.8115097573,"l":4180134.0226245476,"c":4190254.8600604706,"v":169335.3006663184,"t":1725490800}
+{"o":4190254.8600604706,"h":4215857.404231309,"l":4169291.9153104504,"c":4169404.569610151,"v":185678.3488652094,"t":1725494400}
+{"o":4169404.569610151,"h":4212454.428464191,"l":4169404.569610151,"c":4198522.7404903295,"v":184929.0377182137,"t":1725498000}
+{"o":4198522.7404903295,"h":4208335.7969330251,"l":4171801.96213208,"c":4175057.1011828356,"v":232161.1214004747,"t":1725501600}
+{"o":4175057.1011828356,"h":4289236.9290691605,"l":4118618.6156371729,"c":4241524.6926331492,"v":276267.5257244815,"t":1725505200}
+{"o":4241524.6926331492,"h":4326833.642803262,"l":4232279.1104825363,"c":4301795.4241235042,"v":216115.6374068271,"t":1725508800}
+{"o":4301795.4241235042,"h":4306504.1191110564,"l":4260599.801203005,"c":4265761.1821429357,"v":207456.4415068786,"t":1725512400}
+{"o":4265761.1821429357,"h":4274579.6235510986,"l":4216800.2265215041,"c":4256131.0121677667,"v":219559.7726306375,"t":1725516000}
+{"o":4256131.0121677667,"h":4297400.6221850691,"l":4253241.1678569475,"c":4289501.3833328458,"v":177757.6969019745,"t":1725519600}
+{"o":4289501.3833328458,"h":4312712.9309760928,"l":4265270.3223941997,"c":4278477.0479668798,"v":184674.1601660954,"t":1725523200}
+{"o":4278477.0479668798,"h":4281788.6787808817,"l":4244666.8778007375,"c":4262548.5534887407,"v":175875.4565782938,"t":1725526800}
+{"o":4262548.5534887407,"h":4279260.4814150631,"l":4207942.9234513463,"c":4232233.103355635,"v":193566.1377675202,"t":1725530400}
+{"o":4232233.103355635,"h":4252329.1377619933,"l":4216968.9315422727,"c":4241737.4785262672,"v":161342.6396812512,"t":1725534000}
+{"o":4241737.4785262672,"h":4282528.6546007181,"l":4211329.8822095245,"c":4258829.387088852,"v":335252.2805689762,"t":1725537600}
+{"o":4258829.387088852,"h":4308158.8609397598,"l":4251808.1346785622,"c":4295780.5394294998,"v":418906.2230959071,"t":1725541200}
+{"o":4295780.5394294998,"h":4322882.0335180163,"l":4211563.7567288494,"c":4211743.669105039,"v":500040.5888490643,"t":1725544800}
+{"o":4211743.669105039,"h":4248888.811660639,"l":4145680.612244531,"c":4172799.0949947238,"v":495525.273237341,"t":1725548400}
+{"o":4172799.0949947238,"h":4189357.995068342,"l":4135832.250233354,"c":4155220.5522936471,"v":328091.7668309982,"t":1725552000}
+{"o":4155220.5522936471,"h":4180139.6275447644,"l":4141478.5305074491,"c":4177068.4860998266,"v":294149.2542245902,"t":1725555600}
+{"o":4177068.4860998266,"h":4188628.5439894707,"l":4154809.4058389985,"c":4171091.7844062867,"v":258925.4594668331,"t":1725559200}
+{"o":4171091.7844062867,"h":4173437.6467771246,"l":4073329.7344581019,"c":4102635.698506807,"v":458774.6534261316,"t":1725562800}
+{"o":4102635.698506807,"h":4121486.4702312411,"l":4089776.7591301762,"c":4099353.2302379478,"v":211445.6724180126,"t":1725566400}
+{"o":4099353.2302379478,"h":4142739.1841420941,"l":4098235.0901013506,"c":4135713.37433933,"v":224888.5414649491,"t":1725570000}
+{"o":4135713.37433933,"h":4148730.7977652177,"l":4101852.2758464259,"c":4138838.2734906203,"v":170633.6190557472,"t":1725573600}
+{"o":4138838.2734906203,"h":4144281.1872303402,"l":4122978.1472451738,"c":4133584.5118157007,"v":157147.0939653934,"t":1725577200}
+{"o":4133584.5118157007,"h":4148733.5097079347,"l":4109072.6367111127,"c":4135521.6935048094,"v":201391.6076417428,"t":1725580800}
+{"o":4135521.6935048094,"h":4173242.9351965305,"l":4113598.0345658544,"c":4161595.2092379606,"v":198824.0212513252,"t":1725584400}
+{"o":4161595.2092379606,"h":4200846.0218128338,"l":4151532.7405938706,"c":4192648.5021746112,"v":208626.9282157581,"t":1725588000}
+{"o":4192648.5021746112,"h":4202990.7119096164,"l":4175084.2254011086,"c":4175084.2254011086,"v":196644.2428858639,"t":1725591600}
+{"o":4175084.2254011086,"h":4191027.9886999298,"l":4165061.0681387056,"c":4166882.5759207262,"v":176144.466089377,"t":1725595200}
+{"o":4166882.5759207262,"h":4175403.957859613,"l":4138276.9660596554,"c":4160387.1078822701,"v":177146.6021030113,"t":1725598800}
+{"o":4160387.1078822701,"h":4166871.1566860937,"l":4143888.8247283082,"c":4160898.2535678991,"v":146594.700971903,"t":1725602400}
+{"o":4160898.2535678991,"h":4162415.4360411419,"l":4034104.0942629632,"c":4093231.9456772711,"v":320684.6908232508,"t":1725606000}
+{"o":4093231.9456772711,"h":4125725.6616278081,"l":4089027.0160927176,"c":4104736.6252027033,"v":195281.9136681981,"t":1725609600}
+{"o":4104736.6252027033,"h":4139210.4404903892,"l":4098892.8694560844,"c":4133872.2660203031,"v":165099.2195181219,"t":1725613200}
+{"o":4133872.2660203031,"h":4187012.1006518039,"l":4132560.483500415,"c":4168137.339969628,"v":241406.3265738796,"t":1725616800}
+{"o":4168137.339969628,"h":4174568.9705410171,"l":4146852.0430987962,"c":4162304.3202066082,"v":224644.6975370821,"t":1725620400}
+{"o":4162304.3202066082,"h":4345695.0196968056,"l":4105494.4748971071,"c":4227278.9454392828,"v":689284.7793380698,"t":1725624000}
+{"o":4227278.9454392828,"h":4267702.5702658771,"l":4112959.1649116534,"c":4134952.8192845862,"v":607588.5099886861,"t":1725627600}
+{"o":4134952.8192845862,"h":4224465.2319062231,"l":4043384.0945602129,"c":4129067.9284177241,"v":761289.2009798093,"t":1725631200}
+{"o":4129067.9284177241,"h":4158280.4505738379,"l":4051886.3253606204,"c":4096214.6875186362,"v":647030.122692398,"t":1725634800}
+{"o":4096214.6875186362,"h":4135915.0782875684,"l":4005553.7737404709,"c":4049975.7614800446,"v":743754.5135983892,"t":1725638400}
+{"o":4049975.7614800446,"h":4097368.2614535717,"l":4019218.1535551185,"c":4060118.8585609258,"v":456469.5035278464,"t":1725642000}
+{"o":4060118.8585609258,"h":4087779.9807641082,"l":3995222.4719053195,"c":4005748.5238941391,"v":420597.5819353157,"t":1725645600}
+{"o":4005748.5238941391,"h":4045144.3049587701,"l":3968785.6640743217,"c":4012992.4053941858,"v":513617.0573390015,"t":1725649200}
+{"o":4012992.4053941858,"h":4152383.1875799196,"l":3878681.9370114314,"c":3902932.5871357857,"v":597033.3878421669,"t":1725652800}
+{"o":3902932.5871357857,"h":4015427.7757348288,"l":3845639.9697176418,"c":3977045.7988602333,"v":491558.4582058577,"t":1725656400}
+{"o":3977045.7988602333,"h":3998475.4349952475,"l":3952989.2033425001,"c":3976476.1558490423,"v":223533.7796830661,"t":1725660000}
+{"o":3976476.1558490423,"h":3994428.4785670959,"l":3971947.7852625558,"c":3987933.5246674367,"v":177450.0308287159,"t":1725663600}
+{"o":3987933.5246674367,"h":4009498.3168863831,"l":3980575.2784247668,"c":3984631.7994324537,"v":242338.312011453,"t":1725667200}
+{"o":3984631.7994324537,"h":3992922.4166906979,"l":3959033.7615099107,"c":3971675.465078196,"v":173551.0454841083,"t":1725670800}
+{"o":3971675.465078196,"h":3999187.3226339957,"l":3965968.1868268684,"c":3990083.5969632408,"v":149807.1690845586,"t":1725674400}
+{"o":3990083.5969632408,"h":4001223.6188016669,"l":3986910.2266216967,"c":3991616.4488038737,"v":132926.5739169037,"t":1725678000}
+{"o":3991616.4488038737,"h":4037237.9260988212,"l":3984969.8490672638,"c":4019111.4438901255,"v":174806.8652781088,"t":1725681600}
+{"o":4019111.4438901255,"h":4054155.3919676314,"l":4015561.6723507936,"c":4043075.7252288619,"v":208462.4717136263,"t":1725685200}
+{"o":4043075.7252288619,"h":4060814.6631346857,"l":4039040.0182830873,"c":4058205.6098551298,"v":170702.9589239878,"t":1725688800}
+{"o":4058205.6098551298,"h":4093459.4132878082,"l":4049090.965142637,"c":4065964.432692281,"v":188628.1544298278,"t":1725692400}
+{"o":4065964.432692281,"h":4071001.9390311586,"l":4041374.3286017673,"c":4060190.8743738052,"v":155234.7185874184,"t":1725696000}
+{"o":4060190.8743738052,"h":4067212.3573961412,"l":4039491.333738436,"c":4049878.5057756202,"v":131144.8527102761,"t":1725699600}
+{"o":4049878.5057756202,"h":4063418.844840942,"l":4042691.4824340474,"c":4042691.4824340474,"v":138952.3283851795,"t":1725703200}
+{"o":4042691.4824340474,"h":4060501.2004217096,"l":4037339.1796499374,"c":4045864.3108651205,"v":131756.5514621427,"t":1725706800}
+{"o":4045864.3108651205,"h":4082398.8627075246,"l":4033672.2809585575,"c":4046401.4632285591,"v":137788.8125269149,"t":1725710400}
+{"o":4046401.4632285591,"h":4058834.6942462968,"l":4012294.748691882,"c":4037255.2965527335,"v":197630.7420090898,"t":1725714000}
+{"o":4037255.2965527335,"h":4063709.9205604945,"l":4033344.6637979746,"c":4061910.376499651,"v":189365.4355058092,"t":1725717600}
+{"o":4061910.376499651,"h":4112594.6098838197,"l":4061910.376499651,"c":4092717.6421038811,"v":303554.6714394465,"t":1725721200}
+{"o":4092717.6421038811,"h":4103550.3220842979,"l":4048353.720159716,"c":4050704.3200775264,"v":235712.4921376554,"t":1725724800}
+{"o":4050704.3200775264,"h":4064552.0700934771,"l":4019612.362284869,"c":4028400.297825932,"v":251874.2328000955,"t":1725728400}
+{"o":4028400.297825932,"h":4063605.1525416737,"l":4010421.6725814561,"c":4052221.5669652261,"v":239443.1946342151,"t":1725732000}
+{"o":4052221.5669652261,"h":4093129.1938057058,"l":4049516.8349973033,"c":4076272.086517327,"v":179235.1429747448,"t":1725735600}
+{"o":4076272.086517327,"h":4080099.8638429367,"l":4043565.5002765474,"c":4043565.5002765474,"v":148698.2624546303,"t":1725739200}
+{"o":4043565.5002765474,"h":4061679.0301806191,"l":4024602.5578335198,"c":4030702.6685319007,"v":157688.4233727512,"t":1725742800}
+{"o":4030702.6685319007,"h":4043277.5136233745,"l":3999113.5658401046,"c":4026941.1495661209,"v":140188.3531458019,"t":1725746400}
+{"o":4026941.1495661209,"h":4060907.9643785516,"l":4015761.0177868549,"c":4056878.861934036,"v":120628.9644955001,"t":1725750000}
+{"o":4056878.861934036,"h":4064162.7353669126,"l":4030678.3990566037,"c":4051227.5756743886,"v":145089.4138526942,"t":1725753600}
+{"o":4051227.5756743886,"h":4074802.6485942365,"l":4049622.6615402745,"c":4063370.7542523332,"v":135864.6104294959,"t":1725757200}
+{"o":4063370.7542523332,"h":4079265.9113064101,"l":4062021.4318702323,"c":4072018.8568523815,"v":140906.4931004322,"t":1725760800}
+{"o":4072018.8568523815,"h":4082039.7303309115,"l":4060093.6721484163,"c":4074235.6081120553,"v":114435.3167427023,"t":1725764400}
+{"o":4074235.6081120553,"h":4089041.6980030602,"l":4067584.508591074,"c":4080668.4096151753,"v":122300.4297936408,"t":1725768000}
+{"o":4080668.4096151753,"h":4081046.6641955823,"l":4061259.9803482355,"c":4061259.9803482355,"v":151932.864270508,"t":1725771600}
+{"o":4061259.9803482355,"h":4082560.1708100741,"l":4061137.9793010927,"c":4077710.1657555616,"v":97262.8923331086,"t":1725775200}
+{"o":4077710.1657555616,"h":4150371.6070701107,"l":4070988.2349210125,"c":4111369.4977578158,"v":185635.1839738369,"t":1725778800}
+{"o":4111369.4977578158,"h":4120402.3260096335,"l":4098251.1030656211,"c":4117920.6237146421,"v":205235.9073819515,"t":1725782400}
+{"o":4117920.6237146421,"h":4155248.6997081172,"l":4113496.7294021901,"c":4115133.2885083226,"v":229940.4431226352,"t":1725786000}
+{"o":4115133.2885083226,"h":4147994.1109499009,"l":4113224.4314569025,"c":4144957.7461345191,"v":152555.0913289481,"t":1725789600}
+{"o":4144957.7461345191,"h":4154132.8507033568,"l":4124816.5123766679,"c":4127436.8058865424,"v":145156.6104756593,"t":1725793200}
+{"o":4127436.8058865424,"h":4132937.0959543902,"l":4081245.9406541879,"c":4085017.3382424479,"v":186226.9689496969,"t":1725796800}
+{"o":4085017.3382424479,"h":4095174.6144408467,"l":4071141.2531959899,"c":4092324.8831719873,"v":174214.9205708065,"t":1725800400}
+{"o":4092324.8831719873,"h":4097326.8443093253,"l":4048617.0373804346,"c":4048617.0373804346,"v":267760.5385935783,"t":1725804000}
+{"o":4048617.0373804346,"h":4060384.1900124913,"l":4017442.4058574624,"c":4021446.6469978429,"v":413552.1178711893,"t":1725807600}
+{"o":4021446.6469978429,"h":4137293.4672435452,"l":4017832.9609116153,"c":4095876.827385575,"v":194214.1433530295,"t":1725811200}
+{"o":4095876.827385575,"h":4145963.3145422135,"l":4095018.415565073,"c":4144073.8129493389,"v":177821.7498382688,"t":1725814800}
+{"o":4144073.8129493389,"h":4147143.3175214636,"l":4123063.2484394261,"c":4129382.0592279192,"v":159974.8077660222,"t":1725818400}
+{"o":4129382.0592279192,"h":4139038.1794859525,"l":4117051.3379518213,"c":4126218.2378304517,"v":125750.155758226,"t":1725822000}
+{"o":4126218.2378304517,"h":4134060.2234896715,"l":4115088.1102739437,"c":4129474.6281010183,"v":113718.6362915734,"t":1725825600}
+{"o":4129474.6281010183,"h":4164596.5177553296,"l":4083827.9279043498,"c":4096472.5372217596,"v":224806.9103791144,"t":1725829200}
+{"o":4096472.5372217596,"h":4175742.1172236078,"l":4083000.7287738896,"c":4101611.3014800004,"v":458074.4364602726,"t":1725832800}
+{"o":4101611.3014800004,"h":4133124.4840062815,"l":4097098.3105472564,"c":4127161.9469656567,"v":186827.9901580557,"t":1725836400}
+{"o":4127161.9469656567,"h":4155716.2574363756,"l":4096662.6668058159,"c":4126920.7627134765,"v":237711.8027229914,"t":1725840000}
+{"o":4126920.7627134765,"h":4149608.2070073448,"l":4098621.6051075566,"c":4117059.4049140001,"v":240884.363894411,"t":1725843600}
+{"o":4117059.4049140001,"h":4121120.5975901587,"l":4071082.2437835908,"c":4101717.2428567568,"v":207363.4054712994,"t":1725847200}
+{"o":4101717.2428567568,"h":4102492.7915571695,"l":4057393.1685146941,"c":4078876.3840783671,"v":186432.2339621086,"t":1725850800}
+{"o":4078876.3840783671,"h":4085267.2685916866,"l":4056406.4111969811,"c":4068126.8822827311,"v":144779.4335337697,"t":1725854400}
+{"o":4068126.8822827311,"h":4075673.122026226,"l":4044074.0757596227,"c":4053259.3493427248,"v":147492.2165703296,"t":1725858000}
+{"o":4053259.3493427248,"h":4083043.2592293802,"l":4049076.9678957057,"c":4079483.16992532,"v":192948.7364379416,"t":1725861600}
+{"o":4079483.16992532,"h":4103090.3505620798,"l":4065696.1102934214,"c":4101493.5167449992,"v":155304.469691406,"t":1725865200}
+{"o":4101493.5167449992,"h":4129733.3585805511,"l":4097414.1187257883,"c":4120335.5827275086,"v":220094.9876828039,"t":1725868800}
+{"o":4120335.5827275086,"h":4154087.0136642517,"l":4101260.0772329937,"c":4106706.7450699527,"v":217559.3321110111,"t":1725872400}
+{"o":4106706.7450699527,"h":4134889.0302637657,"l":4097817.2438383587,"c":4118263.196524126,"v":160050.6662580176,"t":1725876000}
+{"o":4118263.196524126,"h":4122015.1279437742,"l":4097191.6653442993,"c":4104385.0107829385,"v":141374.1276354945,"t":1725879600}
+{"o":4104385.0107829385,"h":4107068.3711033533,"l":4075961.2051788429,"c":4100378.6071092179,"v":218634.2252763072,"t":1725883200}
+{"o":4100378.6071092179,"h":4129759.5830310653,"l":4081233.7901465362,"c":4114944.2988267802,"v":305371.1500797975,"t":1725886800}
+{"o":4114944.2988267802,"h":4126999.0002775313,"l":4027475.9699350488,"c":4034112.4518143618,"v":393420.4133109785,"t":1725890400}
+{"o":4034112.4518143618,"h":4080059.6344047477,"l":4027383.4822664941,"c":4071794.8324491526,"v":302793.2921680178,"t":1725894000}
+{"o":4071794.8324491526,"h":4262895.5465312228,"l":4040934.0448866598,"c":4179972.9944207198,"v":597800.1766407893,"t":1725897600}
+{"o":4179972.9944207198,"h":4260117.6956687002,"l":4173925.8698817501,"c":4201121.2384504834,"v":418424.8881588798,"t":1725901200}
+{"o":4201121.2384504834,"h":4220151.7722942708,"l":4181680.3940572818,"c":4212000.1192503339,"v":325733.2226680632,"t":1725904800}
+{"o":4212000.1192503339,"h":4296660.8907097876,"l":4204600.1714443993,"c":4266518.0512036495,"v":302585.4968113154,"t":1725908400}
+{"o":4266518.0512036495,"h":4275887.6265735179,"l":4226683.2960694619,"c":4257013.199215767,"v":238238.8899630564,"t":1725912000}
+{"o":4257013.199215767,"h":4331368.8077666322,"l":4249918.296163002,"c":4270603.487811924,"v":450851.0750149552,"t":1725915600}
+{"o":4270603.487811924,"h":4288004.1109155174,"l":4233421.0447091823,"c":4248375.8644203981,"v":264428.5748337018,"t":1725919200}
+{"o":4248375.8644203981,"h":4274177.3055266216,"l":4234030.9704788933,"c":4268305.3747914061,"v":203292.7272472529,"t":1725922800}
+{"o":4268305.3747914061,"h":4273260.5436812043,"l":4217430.9881832413,"c":4235534.2070390563,"v":228050.8271902757,"t":1725926400}
+{"o":4235534.2070390563,"h":4240718.882629958,"l":4201672.5214976575,"c":4212993.0650778934,"v":170648.3816425484,"t":1725930000}
+{"o":4212993.0650778934,"h":4221436.5324525144,"l":4197081.2919999072,"c":4216202.3375738915,"v":142503.3633821438,"t":1725933600}
+{"o":4216202.3375738915,"h":4219312.4543980975,"l":4196365.0399110438,"c":4200261.2754114512,"v":164505.4714066435,"t":1725937200}
+{"o":4200261.2754114512,"h":4219131.5512451604,"l":4188194.4311577487,"c":4201215.8756587189,"v":139165.1587189773,"t":1725940800}
+{"o":4201215.8756587189,"h":4253072.0909028882,"l":4198668.5491044289,"c":4253072.0909028882,"v":137031.1351079172,"t":1725944400}
+{"o":4253072.0909028882,"h":4253072.0909028882,"l":4226618.9885110231,"c":4231918.1260558469,"v":130590.4792469997,"t":1725948000}
+{"o":4231918.1260558469,"h":4275068.1574503025,"l":4225428.3211960532,"c":4265883.7475571092,"v":211931.4582776662,"t":1725951600}
+{"o":4265883.7475571092,"h":4281934.850152907,"l":4247474.257398922,"c":4255293.665403015,"v":188871.3057701277,"t":1725955200}
+{"o":4255293.665403015,"h":4266477.5709324311,"l":4241896.5709353816,"c":4251105.292343799,"v":140905.4297334446,"t":1725958800}
+{"o":4251105.292343799,"h":4271111.4473836487,"l":4236116.8372856956,"c":4263867.1685412191,"v":158212.887044141,"t":1725962400}
+{"o":4263867.1685412191,"h":4278151.9229075145,"l":4253296.5801777849,"c":4273298.9819412213,"v":143989.5409905726,"t":1725966000}
+{"o":4273298.9819412213,"h":4284270.206551481,"l":4244545.8588144081,"c":4247432.3033014694,"v":161867.2566240852,"t":1725969600}
+{"o":4247432.3033014694,"h":4250808.2140662279,"l":4214198.2156928172,"c":4236051.5402285885,"v":262307.9623229972,"t":1725973200}
+{"o":4236051.5402285885,"h":4297986.4373648986,"l":4225483.2297335584,"c":4270335.1961528407,"v":416014.9123261567,"t":1725976800}
+{"o":4270335.1961528407,"h":4328801.2585064033,"l":4239849.9639082141,"c":4243365.469549966,"v":335025.6301627868,"t":1725980400}
+{"o":4243365.469549966,"h":4265717.2169752475,"l":4230329.7629510285,"c":4252129.647088916,"v":272478.8081728939,"t":1725984000}
+{"o":4252129.647088916,"h":4329642.6066064974,"l":4249089.8182514971,"c":4294026.9013258293,"v":290920.1887632928,"t":1725987600}
+{"o":4294026.9013258293,"h":4376252.5762220435,"l":4286297.0211212393,"c":4318831.0482505485,"v":452325.159942274,"t":1725991200}
+{"o":4318831.0482505485,"h":4324928.0424903296,"l":4287440.5516275736,"c":4314088.2209966304,"v":300495.3610257755,"t":1725994800}
+{"o":4314088.2209966304,"h":4344142.0053238003,"l":4284078.5295361299,"c":4284078.5295361299,"v":226899.0797622633,"t":1725998400}
+{"o":4284078.5295361299,"h":4295940.8230370982,"l":4267440.1231369916,"c":4274254.2635483164,"v":212761.2550429197,"t":1726002000}
+{"o":4274254.2635483164,"h":4296772.9392816052,"l":4266517.796920388,"c":4292753.8400713475,"v":183203.9706351627,"t":1726005600}
+{"o":4292753.8400713475,"h":4344987.1528551588,"l":4273768.468737388,"c":4319174.7637631595,"v":127371.6546466446,"t":1726009200}
+{"o":4319174.7637631595,"h":4328094.1203789031,"l":4303625.9869764894,"c":4316993.8600490494,"v":168429.4148273269,"t":1726012800}
+{"o":4316993.8600490494,"h":4350236.6630476089,"l":4245296.8831748143,"c":4254204.3987786816,"v":350636.9981925945,"t":1726016400}
+{"o":4254204.3987786816,"h":4286400.7154117571,"l":4252015.4740093006,"c":4271948.0615849299,"v":230395.3373639913,"t":1726020000}
+{"o":4271948.0615849299,"h":4275355.2562955059,"l":4250850.2059696764,"c":4259562.0399647113,"v":183862.0234499697,"t":1726023600}
+{"o":4259562.0399647113,"h":4282461.4187929546,"l":4194937.4649312403,"c":4221501.2818581136,"v":253433.7510678228,"t":1726027200}
+{"o":4221501.2818581136,"h":4240758.9590613889,"l":4185532.0414940231,"c":4210349.1329372469,"v":198616.730863292,"t":1726030800}
+{"o":4210349.1329372469,"h":4239438.9793712422,"l":4201882.8778386144,"c":4219780.1859998014,"v":200653.4967744415,"t":1726034400}
+{"o":4219780.1859998014,"h":4248753.6026254669,"l":4216606.7107265089,"c":4244810.3770150961,"v":222606.6338980932,"t":1726038000}
+{"o":4244810.3770150961,"h":4245144.3665503273,"l":4196736.0278655412,"c":4209114.1207341645,"v":232699.851057678,"t":1726041600}
+{"o":4209114.1207341645,"h":4223637.4442264354,"l":4203600.1349804103,"c":4215616.6423576633,"v":176371.2395895969,"t":1726045200}
+{"o":4215616.6423576633,"h":4215711.2797212694,"l":4142378.119954349,"c":4197981.1132793482,"v":212215.8923052072,"t":1726048800}
+{"o":4197981.1132793482,"h":4237697.7628286397,"l":4197981.1132793482,"c":4227686.5670708083,"v":198168.1580729503,"t":1726052400}
+{"o":4227686.5670708083,"h":4252408.4754625736,"l":4190434.4040842107,"c":4231273.7845235653,"v":437343.3913382379,"t":1726056000}
+{"o":4231273.7845235653,"h":4281585.116018259,"l":4129845.4458312355,"c":4141111.9968087575,"v":469500.683231767,"t":1726059600}
+{"o":4141111.9968087575,"h":4174234.1051421873,"l":4095699.2784378799,"c":4145765.6439037579,"v":418482.1629191647,"t":1726063200}
+{"o":4145765.6439037579,"h":4232392.2089835349,"l":4127975.701385357,"c":4193962.5812242692,"v":420611.3106857092,"t":1726066800}
+{"o":4193962.5812242692,"h":4236046.0759769985,"l":4148323.7224151269,"c":4177896.6784206051,"v":369151.894232168,"t":1726070400}
+{"o":4177896.6784206051,"h":4224281.9717920674,"l":4175359.0609987276,"c":4211835.6515377248,"v":370802.8983885383,"t":1726074000}
+{"o":4211835.6515377248,"h":4227563.9130703127,"l":4160822.5686570052,"c":4186400.7005595411,"v":348959.0978488189,"t":1726077600}
+{"o":4186400.7005595411,"h":4207585.0804162612,"l":4167388.00797683,"c":4200984.3215186251,"v":259495.1670045564,"t":1726081200}
+{"o":4200984.3215186251,"h":4213482.9402274862,"l":4188867.4715897092,"c":4197150.2318481803,"v":178478.2374739196,"t":1726084800}
+{"o":4197150.2318481803,"h":4207039.0443146089,"l":4178245.5215878761,"c":4189708.4338525566,"v":195155.8767896203,"t":1726088400}
+{"o":4189708.4338525566,"h":4197041.0575797539,"l":4182617.1534567503,"c":4194884.4853590187,"v":142207.5669397383,"t":1726092000}
+{"o":4194884.4853590187,"h":4204923.4808231369,"l":4185558.039354614,"c":4191947.5059384615,"v":136235.57556541,"t":1726095600}
+{"o":4191947.5059384615,"h":4266290.0492892992,"l":4189887.680348285,"c":4232395.8189055063,"v":279132.8217027213,"t":1726099200}
+{"o":4232395.8189055063,"h":4272540.6268139854,"l":4232395.8189055063,"c":4269847.636363632,"v":199534.191630509,"t":1726102800}
+{"o":4269847.636363632,"h":4318114.1355185183,"l":4231550.9224537332,"c":4282266.2038232815,"v":290602.9410845812,"t":1726106400}
+{"o":4282266.2038232815,"h":4300791.6287885364,"l":4271142.3457229855,"c":4289470.7014630353,"v":218257.6450491501,"t":1726110000}
+{"o":4289470.7014630353,"h":4308425.9692480071,"l":4271122.9034033259,"c":4276534.5761092436,"v":172942.0614684772,"t":1726113600}
+{"o":4276534.5761092436,"h":4284990.5624980954,"l":4252720.3521277383,"c":4266650.2244865242,"v":188145.7738826401,"t":1726117200}
+{"o":4266650.2244865242,"h":4313351.4854030423,"l":4247170.7952462779,"c":4255697.4770907182,"v":140877.2275762291,"t":1726120800}
+{"o":4255697.4770907182,"h":4276089.7759369947,"l":4250993.0994360428,"c":4266767.7041372694,"v":190729.8539249298,"t":1726124400}
+{"o":4266767.7041372694,"h":4281349.4316196097,"l":4261095.00204999,"c":4266643.6365846451,"v":199870.5235510459,"t":1726128000}
+{"o":4266643.6365846451,"h":4270467.0770685868,"l":4249055.2655318864,"c":4250471.2914780769,"v":149555.9811559028,"t":1726131600}
+{"o":4250471.2914780769,"h":4263030.0879726224,"l":4243830.7518915227,"c":4247201.1760730203,"v":155475.9989465339,"t":1726135200}
+{"o":4247201.1760730203,"h":4270141.8779737465,"l":4244225.8593825251,"c":4261214.7266981816,"v":183626.5663226683,"t":1726138800}
+{"o":4261214.7266981816,"h":4274890.5055403365,"l":4238595.3141629538,"c":4241379.0844327491,"v":217428.3968575495,"t":1726142400}
+{"o":4241379.0844327491,"h":4271116.7675599894,"l":4234418.3517895779,"c":4252078.2662450895,"v":244075.9338869908,"t":1726146000}
+{"o":4252078.2662450895,"h":4325815.4035775382,"l":4245605.7651185235,"c":4247290.5139776636,"v":332624.2322912511,"t":1726149600}
+{"o":4247290.5139776636,"h":4336221.1985786846,"l":4217925.6087458385,"c":4253035.5956871789,"v":334927.3191461908,"t":1726153200}
+{"o":4253035.5956871789,"h":4295100.3506152192,"l":4251528.8956907839,"c":4291480.6378449723,"v":263569.7573722643,"t":1726156800}
+{"o":4291480.6378449723,"h":4315730.3718694849,"l":4282572.032402846,"c":4310992.0145966476,"v":263495.039782047,"t":1726160400}
+{"o":4310992.0145966476,"h":4323211.8715978209,"l":4289242.2767350245,"c":4304985.4989770018,"v":231969.3794504216,"t":1726164000}
+{"o":4304985.4989770018,"h":4324637.4794896031,"l":4300702.9256571839,"c":4322048.403725354,"v":215255.3059054115,"t":1726167600}
+{"o":4322048.403725354,"h":4339330.5328505225,"l":4270663.0383941699,"c":4294237.3619779069,"v":341141.1693413353,"t":1726171200}
+{"o":4294237.3619779069,"h":4313047.4178907704,"l":4275478.4430117598,"c":4284706.9321456021,"v":233512.8173453693,"t":1726174800}
+{"o":4284706.9321456021,"h":4331734.5976351742,"l":4283309.4996777372,"c":4311808.8536728788,"v":181752.5441599523,"t":1726178400}
+{"o":4311808.8536728788,"h":4314490.2238876661,"l":4296590.9509796938,"c":4300741.1701488914,"v":271277.4963686602,"t":1726182000}
+{"o":4300741.1701488914,"h":4306540.5254030637,"l":4281235.3479278246,"c":4285094.8194191735,"v":205942.5265550921,"t":1726185600}
+{"o":4285094.8194191735,"h":4288011.1706036832,"l":4247972.71034694,"c":4263190.1414312636,"v":172261.0238767859,"t":1726189200}
+{"o":4263190.1414312636,"h":4268616.0824258532,"l":4248203.4306025505,"c":4259027.2802868728,"v":305031.6070637134,"t":1726192800}
+{"o":4259027.2802868728,"h":4267006.1866311859,"l":4247889.9296799004,"c":4249594.7370888758,"v":216988.1385362249,"t":1726196400}
+{"o":4249594.7370888758,"h":4261622.1673841747,"l":4240787.2339830026,"c":4246033.4593624873,"v":135614.1314733503,"t":1726200000}
+{"o":4246033.4593624873,"h":4263487.8993859235,"l":4245123.3703474253,"c":4260009.5916679297,"v":121364.8982238639,"t":1726203600}
+{"o":4260009.5916679297,"h":4623948.9416629914,"l":2018410.4920839751,"c":4247613.3636341896,"v":108662.4907696084,"t":1726207200}
+{"o":4247613.3636341896,"h":4274480.1499900855,"l":4246395.2544938428,"c":4272251.396601609,"v":166688.6325360663,"t":1726210800}
+{"o":4272251.396601609,"h":4276032.5857174657,"l":4248675.1751825372,"c":4250656.0306386705,"v":134731.6784194162,"t":1726214400}
+{"o":4250656.0306386705,"h":4375101.4165230822,"l":4242311.8002792206,"c":4256996.348957574,"v":117495.2072185087,"t":1726218000}
+{"o":4256996.348957574,"h":4279604.3748919964,"l":4242247.4461090351,"c":4272720.572099492,"v":186158.8024173953,"t":1726221600}
+{"o":4272720.572099492,"h":4273286.325866593,"l":4221257.4076133296,"c":4223057.7919393536,"v":238407.4290762743,"t":1726225200}
+{"o":4223057.7919393536,"h":4287028.7121939342,"l":4194016.4537519203,"c":4232326.2848346094,"v":306002.3815916363,"t":1726228800}
+{"o":4232326.2848346094,"h":4243741.739733154,"l":4212234.3564640824,"c":4238590.8350980552,"v":253606.9941584246,"t":1726232400}
+{"o":4238590.8350980552,"h":4277492.6584603069,"l":4218447.804593794,"c":4276832.9191678669,"v":317845.0742200256,"t":1726236000}
+{"o":4276832.9191678669,"h":4387768.6671290472,"l":4273056.6928194575,"c":4365243.3414086197,"v":497271.2868932154,"t":1726239600}
+{"o":4365243.3414086197,"h":4405820.2028584443,"l":4265252.3260975322,"c":4280709.8347687637,"v":412954.3567465808,"t":1726243200}
+{"o":4280709.8347687637,"h":4320433.7422838854,"l":4279418.1498707235,"c":4303596.8732043942,"v":431680.7859865758,"t":1726246800}
+{"o":4303596.8732043942,"h":4336131.6827312643,"l":4290701.1785734901,"c":4321423.9237151649,"v":363961.6510879403,"t":1726250400}
+{"o":4321423.9237151649,"h":4338312.986569657,"l":4315336.9951416403,"c":4331602.322687774,"v":249605.4223254656,"t":1726254000}
+{"o":4331602.322687774,"h":4357174.3120428119,"l":4328136.8411786603,"c":4336870.7986718081,"v":238742.1986372287,"t":1726257600}
+{"o":4336870.7986718081,"h":4382266.158886129,"l":4315631.4275826681,"c":4357641.3816501731,"v":289445.4708698008,"t":1726261200}
+{"o":4357641.3816501731,"h":4388736.6769492961,"l":4357641.3816501731,"c":4373720.0055108257,"v":219574.6004400766,"t":1726264800}
+{"o":4373720.0055108257,"h":4376699.390738152,"l":4342268.4394349866,"c":4362742.8458445994,"v":159863.1418179718,"t":1726268400}
+{"o":4362742.8458445994,"h":4374087.9771626843,"l":4346232.1855846383,"c":4348581.831590699,"v":167058.9142810543,"t":1726272000}
+{"o":4348581.831590699,"h":4380746.800856553,"l":4347402.9423777796,"c":4368547.6481285281,"v":167756.0247486947,"t":1726275600}
+{"o":4368547.6481285281,"h":4381851.3436798258,"l":4358331.7654780764,"c":4359401.4950410919,"v":153504.2777177598,"t":1726279200}
+{"o":4359401.4950410919,"h":4412764.6469875462,"l":4358838.3965572566,"c":4375915.3578243963,"v":258734.6243218334,"t":1726282800}
+{"o":4375915.3578243963,"h":4379577.4368934399,"l":4363025.7724883249,"c":4363340.6925688246,"v":198826.8153864821,"t":1726286400}
+{"o":4363340.6925688246,"h":4371462.401247968,"l":4328889.4123981837,"c":4331120.1890104422,"v":126791.1123483359,"t":1726290000}
+{"o":4331120.1890104422,"h":4339490.871286816,"l":4313558.2776413225,"c":4327760.7911377642,"v":210204.687566551,"t":1726293600}
+{"o":4327760.7911377642,"h":4330042.3176404573,"l":4311600.9834004194,"c":4313955.5024619894,"v":156725.4208668536,"t":1726297200}
+{"o":4313955.5024619894,"h":4317566.8422053447,"l":4287681.6380372047,"c":4298898.1406308031,"v":157860.105580588,"t":1726300800}
+{"o":4298898.1406308031,"h":4314588.8719256958,"l":4294538.9177278802,"c":4314555.1790369991,"v":193650.3655466883,"t":1726304400}
+{"o":4314555.1790369991,"h":4314555.1790369991,"l":4293223.8887253152,"c":4302361.9806737788,"v":126873.159541982,"t":1726308000}
+{"o":4302361.9806737788,"h":4302584.8450639956,"l":4281748.5150893666,"c":4293611.1931874799,"v":154917.2888450786,"t":1726311600}
+{"o":4293611.1931874799,"h":4309423.7230138956,"l":4285051.8918102114,"c":4300777.7502148366,"v":156860.8645062686,"t":1726315200}
+{"o":4300777.7502148366,"h":4306522.3814331563,"l":4287096.4118630504,"c":4304164.6873367457,"v":133745.8841003228,"t":1726318800}
+{"o":4304164.6873367457,"h":4334344.3321777191,"l":4294506.6683460735,"c":4326028.6722463453,"v":205354.3332920098,"t":1726322400}
+{"o":4326028.6722463453,"h":4327681.0613728547,"l":4300719.7187041463,"c":4310025.003838785,"v":138816.3714849187,"t":1726326000}
+{"o":4310025.003838785,"h":4326319.9256536271,"l":4304770.0024690358,"c":4311394.5913374275,"v":158433.7502446096,"t":1726329600}
+{"o":4311394.5913374275,"h":4311394.5913374275,"l":4293974.0475901477,"c":4296630.5328035615,"v":135780.8304739521,"t":1726333200}
+{"o":4296630.5328035615,"h":4301102.9455150589,"l":4256388.5681073936,"c":4296254.8777440256,"v":281069.8845752418,"t":1726336800}
+{"o":4296254.8777440256,"h":4296740.2642757855,"l":4281834.6101388438,"c":4284283.9182903524,"v":157849.9677602375,"t":1726340400}
+{"o":4284283.9182903524,"h":4306904.0354885543,"l":4284218.6485726414,"c":4297957.8749555927,"v":140244.2159986218,"t":1726344000}
+{"o":4297957.8749555927,"h":4307368.252950062,"l":4293641.306557158,"c":4297786.6279927306,"v":123887.6939127582,"t":1726347600}
+{"o":4297786.6279927306,"h":4308830.9455102095,"l":4290918.9124150174,"c":4302926.8324541412,"v":118570.4267101809,"t":1726351200}
+{"o":4302926.8324541412,"h":4309074.6533321636,"l":4296856.8339262353,"c":4303524.6043940261,"v":91117.0877350486,"t":1726354800}
+{"o":4303524.6043940261,"h":4322020.1257578293,"l":4299098.4230233161,"c":4313567.4852536889,"v":120429.7383535318,"t":1726358400}
+{"o":4313567.4852536889,"h":4326094.2033285145,"l":4305362.8252970539,"c":4324212.0326841669,"v":114895.25992305,"t":1726362000}
+{"o":4324212.0326841669,"h":4327566.2448018957,"l":4310038.1238364801,"c":4320978.4874057304,"v":106082.2899555712,"t":1726365600}
+{"o":4320978.4874057304,"h":4324431.9463817077,"l":4310956.4647167725,"c":4311402.1175727788,"v":179818.6978585089,"t":1726369200}
+{"o":4311402.1175727788,"h":4316397.2304652482,"l":4295393.5890756203,"c":4298005.0317421155,"v":177886.8360099096,"t":1726372800}
+{"o":4298005.0317421155,"h":4308510.0459670518,"l":4291591.0199075332,"c":4301058.7581706773,"v":119520.3512123508,"t":1726376400}
+{"o":4301058.7581706773,"h":4312542.7284508748,"l":4300878.0346472636,"c":4311675.2283143774,"v":115085.7144038277,"t":1726380000}
+{"o":4311675.2283143774,"h":4311778.0410564821,"l":4295278.6804580837,"c":4302533.972391285,"v":129028.8347209313,"t":1726383600}
+{"o":4302533.972391285,"h":4303400.5352830626,"l":4285183.4120893227,"c":4290227.252645147,"v":120380.1654577664,"t":1726387200}
+{"o":4290227.252645147,"h":4293243.7301120972,"l":4277221.6712635178,"c":4280782.0853424091,"v":107395.5927527637,"t":1726390800}
+{"o":4280782.0853424091,"h":4283808.540074314,"l":4262734.9076234438,"c":4265891.8356975978,"v":127552.0661264978,"t":1726394400}
+{"o":4265891.8356975978,"h":4265891.8356975978,"l":4241220.1990910238,"c":4254732.0387462312,"v":129296.5078984824,"t":1726398000}
+{"o":4254732.0387462312,"h":4264481.4960550871,"l":4238073.698039609,"c":4264275.5632614689,"v":139812.4945283573,"t":1726401600}
+{"o":4264275.5632614689,"h":4279400.4873047359,"l":4251558.9906357313,"c":4259155.3940639049,"v":185078.7544837756,"t":1726405200}
+{"o":4259155.3940639049,"h":4266151.8029710604,"l":4223850.1140712518,"c":4259280.6676110188,"v":201543.9039750882,"t":1726408800}
+{"o":4259280.6676110188,"h":4265792.4326103944,"l":4245147.2218221715,"c":4257823.5575018954,"v":181680.0890867099,"t":1726412400}
+{"o":4257823.5575018954,"h":4261221.7221145462,"l":4195845.3039214378,"c":4199230.3279888518,"v":194749.6460990772,"t":1726416000}
+{"o":4199230.3279888518,"h":4209069.8304686192,"l":4170188.6913619204,"c":4185429.1805747496,"v":245861.3701418894,"t":1726419600}
+{"o":4185429.1805747496,"h":4288374.0183017328,"l":4180357.1088609961,"c":4265518.6572167343,"v":238923.0353319829,"t":1726423200}
+{"o":4265518.6572167343,"h":4281588.1239354154,"l":4229864.0901754992,"c":4230741.0823141979,"v":159267.2445005095,"t":1726426800}
+{"o":4230741.0823141979,"h":4233066.8561592354,"l":4210320.9234187966,"c":4221288.8932817122,"v":173305.9597272024,"t":1726430400}
+{"o":4221288.8932817122,"h":4242815.4902134081,"l":4140434.0619815001,"c":4209095.267534988,"v":235851.7220119238,"t":1726434000}
+{"o":4209095.267534988,"h":4210193.5907101873,"l":4180133.798094627,"c":4202002.470618384,"v":263279.4607485381,"t":1726437600}
+{"o":4202002.470618384,"h":4216241.4555532392,"l":4155271.7574675381,"c":4186037.7565101334,"v":358380.4886476855,"t":1726441200}
+{"o":4186037.7565101334,"h":4199697.8907406963,"l":4169887.1492176754,"c":4177207.2563216593,"v":250328.2300135151,"t":1726444800}
+{"o":4177207.2563216593,"h":4200982.1067553386,"l":4134491.7627126374,"c":4159386.390248978,"v":263242.5573614484,"t":1726448400}
+{"o":4159386.390248978,"h":4169608.5200118865,"l":4129877.4853118481,"c":4142449.4909748323,"v":246638.9255781804,"t":1726452000}
+{"o":4142449.4909748323,"h":4176242.3302285299,"l":4139740.8717397018,"c":4174444.9082833203,"v":173870.374296064,"t":1726455600}
+{"o":4174444.9082833203,"h":4186148.5551233408,"l":4170894.5763246482,"c":4174308.2984062531,"v":167028.2434551456,"t":1726459200}
+{"o":4174308.2984062531,"h":4197043.4788338263,"l":4172438.536269438,"c":4194877.6693729386,"v":120692.9498848935,"t":1726462800}
+{"o":4194877.6693729386,"h":4202442.6829824233,"l":4166499.0848818943,"c":4172811.2556699081,"v":164128.1711495065,"t":1726466400}
+{"o":4172811.2556699081,"h":4197807.0248517301,"l":4169152.8530116901,"c":4192947.9997382322,"v":160828.2365007734,"t":1726470000}
+{"o":4192947.9997382322,"h":4229730.2784609636,"l":4188239.6360309785,"c":4208894.4380041808,"v":210503.340531968,"t":1726473600}
+{"o":4208894.4380041808,"h":4227041.7243250255,"l":4149130.8058621571,"c":4149413.7251385152,"v":193292.6003813595,"t":1726477200}
+{"o":4149413.7251385152,"h":4194869.6296945792,"l":4143324.6757542668,"c":4185749.5895975716,"v":206455.1446307283,"t":1726480800}
+{"o":4185749.5895975716,"h":4192768.5178900287,"l":4176499.1953997733,"c":4181814.0956641454,"v":153202.5868734833,"t":1726484400}
+{"o":4181814.0956641454,"h":4195671.2333169831,"l":4169080.3119070265,"c":4175231.9822381558,"v":199565.8349054621,"t":1726488000}
+{"o":4175231.9822381558,"h":4192980.1644974863,"l":4158186.5149069149,"c":4190137.8528605085,"v":261177.7853359559,"t":1726491600}
+{"o":4190137.8528605085,"h":4238062.6759978347,"l":4121232.1756764892,"c":4166037.6091935392,"v":342762.04087725,"t":1726495200}
+{"o":4166037.6091935392,"h":4215670.9292204222,"l":4154973.0743354945,"c":4199468.5740133123,"v":272257.7096796842,"t":1726498800}
+{"o":4199468.5740133123,"h":4207620.3037868617,"l":4167410.6674612896,"c":4167643.4101119125,"v":226695.5116590723,"t":1726502400}
+{"o":4167643.4101119125,"h":4209780.9238085235,"l":4118984.8246650118,"c":4200205.8995740646,"v":398777.359540655,"t":1726506000}
+{"o":4200205.8995740646,"h":4203135.7689286144,"l":4152600.5211696061,"c":4169916.2744567525,"v":213642.3776397597,"t":1726509600}
+{"o":4169916.2744567525,"h":4195297.9247640511,"l":4159925.725615392,"c":4188599.3271369478,"v":197558.0281360758,"t":1726513200}
+{"o":4188599.3271369478,"h":4203602.1648592958,"l":4156076.6218816112,"c":4156076.6218816112,"v":189648.1790076921,"t":1726516800}
+{"o":4156076.6218816112,"h":4200209.7349633882,"l":4151641.0179282026,"c":4200209.7349633882,"v":181240.0605444126,"t":1726520400}
+{"o":4200209.7349633882,"h":4201033.7038896503,"l":4167145.7713675755,"c":4173730.6313182726,"v":130640.0107419986,"t":1726524000}
+{"o":4173730.6313182726,"h":4216268.7916681459,"l":4173730.6313182726,"c":4201397.2454643277,"v":143205.1496871476,"t":1726527600}
+{"o":4201397.2454643277,"h":4216062.682021901,"l":4175671.0930385431,"c":4177124.9550021901,"v":171874.2407408855,"t":1726531200}
+{"o":4177124.9550021901,"h":4191727.7226580144,"l":4163958.5911915838,"c":4170268.4486684739,"v":176024.2505118261,"t":1726534800}
+{"o":4170268.4486684739,"h":4201264.9225742249,"l":4159653.0441890331,"c":4179099.1846950892,"v":211914.508280452,"t":1726538400}
+{"o":4179099.1846950892,"h":4199648.6456299033,"l":4176133.4448666275,"c":4189636.036375965,"v":136529.0188325139,"t":1726542000}
+{"o":4189636.036375965,"h":4201215.7468607817,"l":4176682.5189103219,"c":4195185.5797427278,"v":117626.9156377493,"t":1726545600}
+{"o":4195185.5797427278,"h":4244486.7247105427,"l":4161333.1620941237,"c":4202012.3184414236,"v":168165.3408579489,"t":1726549200}
+{"o":4202012.3184414236,"h":4205653.5210706582,"l":4182563.3005022206,"c":4183971.8622129769,"v":170387.1225181049,"t":1726552800}
+{"o":4183971.8622129769,"h":4197504.479027967,"l":4179966.4404391958,"c":4191783.3700621012,"v":178300.1584873454,"t":1726556400}
+{"o":4191783.3700621012,"h":4209744.2438952075,"l":4191783.3700621012,"c":4198402.4705137266,"v":148708.7373733557,"t":1726560000}
+{"o":4198402.4705137266,"h":4209344.2819847073,"l":4175671.3603581442,"c":4200277.2278740136,"v":172136.5607817299,"t":1726563600}
+{"o":4200277.2278740136,"h":4226525.4121305468,"l":4192395.6686185715,"c":4207521.8827696377,"v":194385.8190794266,"t":1726567200}
+{"o":4207521.8827696377,"h":4219251.6344980355,"l":4178315.7015470462,"c":4180424.5111258309,"v":182562.1202249324,"t":1726570800}
+{"o":4180424.5111258309,"h":4199667.6851661559,"l":4167271.8906190637,"c":4195759.0191655615,"v":200104.7534031752,"t":1726574400}
+{"o":4195759.0191655615,"h":4205644.3794743232,"l":4150812.4803321515,"c":4158240.0703195781,"v":259591.0241771087,"t":1726578000}
+{"o":4158240.0703195781,"h":4281176.9507334232,"l":4147814.9040145404,"c":4227497.4551787172,"v":533496.8475926628,"t":1726581600}
+{"o":4227497.4551787172,"h":4313494.7957850331,"l":4225900.3391326228,"c":4263478.9969339427,"v":403459.2337985967,"t":1726585200}
+{"o":4263478.9969339427,"h":4272741.7410408147,"l":4182086.0167198698,"c":4192364.7746241395,"v":396492.5567521174,"t":1726588800}
+{"o":4192364.7746241395,"h":4233123.1535985786,"l":4185419.1523083346,"c":4216442.3956121327,"v":274097.504193137,"t":1726592400}
+{"o":4216442.3956121327,"h":4266185.4763715807,"l":4180056.1622071988,"c":4225996.1555198431,"v":220867.0654095718,"t":1726596000}
+{"o":4225996.1555198431,"h":4236214.5016926499,"l":4180642.5840655123,"c":4216436.848979014,"v":262626.5499834783,"t":1726599600}
+{"o":4216436.848979014,"h":4231127.776606407,"l":4203110.661944584,"c":4209127.2043195032,"v":235274.754596961,"t":1726603200}
+{"o":4209127.2043195032,"h":4233574.0922072073,"l":4208751.0323135266,"c":4226840.3494208315,"v":176031.7632991266,"t":1726606800}
+{"o":4226840.3494208315,"h":4226840.3494208315,"l":4200059.5332104871,"c":4201239.0129886493,"v":172363.1512523709,"t":1726610400}
+{"o":4201239.0129886493,"h":4201239.0129886493,"l":4184126.6972896857,"c":4195943.5210795775,"v":153981.0640129454,"t":1726614000}
+{"o":4195943.5210795775,"h":4217252.7888874821,"l":4154044.2483837176,"c":4194297.8413345907,"v":199114.3924569913,"t":1726617600}
+{"o":4194297.8413345907,"h":4204252.610659902,"l":4174382.2232253714,"c":4182131.959441111,"v":182273.8558090432,"t":1726621200}
+{"o":4182131.959441111,"h":4206904.4860604331,"l":4177513.4257621733,"c":4206904.4860604331,"v":156953.7797863383,"t":1726624800}
+{"o":4206904.4860604331,"h":4221632.9670413276,"l":4204806.2485666685,"c":4206121.9216783792,"v":198515.4870375804,"t":1726628400}
+{"o":4206121.9216783792,"h":4211348.2474197177,"l":4172068.5264494587,"c":4187900.9988777237,"v":188683.45898218,"t":1726632000}
+{"o":4187900.9988777237,"h":4190152.749624982,"l":4172364.2753617396,"c":4184620.4752653707,"v":132508.1143815232,"t":1726635600}
+{"o":4184620.4752653707,"h":4196619.9249537783,"l":4152379.2912735171,"c":4192969.9018957783,"v":432249.5560864453,"t":1726639200}
+{"o":4192969.9018957783,"h":4201603.3093988867,"l":4189006.8201676765,"c":4195117.0482238801,"v":219916.6379055518,"t":1726642800}
+{"o":4195117.0482238801,"h":4195234.399124559,"l":4171751.2451612856,"c":4176183.9037248609,"v":162009.8183089346,"t":1726646400}
+{"o":4176183.9037248609,"h":4178726.7240685988,"l":4127105.4003568371,"c":4127206.6976495441,"v":215417.1549786046,"t":1726650000}
+{"o":4127206.6976495441,"h":4164949.3881742079,"l":4090946.9894346627,"c":4140151.1392116072,"v":245898.0244750025,"t":1726653600}
+{"o":4140151.1392116072,"h":4155101.6217441284,"l":4130318.4887450454,"c":4140064.2565940083,"v":156527.1711323459,"t":1726657200}
+{"o":4140064.2565940083,"h":4160448.0710394592,"l":4119807.014176677,"c":4156819.6482761526,"v":169218.1328662102,"t":1726660800}
+{"o":4156819.6482761526,"h":4169493.9236856643,"l":4101746.5548930955,"c":4116595.4582460118,"v":232157.5485407336,"t":1726664400}
+{"o":4116595.4582460118,"h":4124255.5126299756,"l":4087838.7480921131,"c":4093952.7771570706,"v":256174.856608539,"t":1726668000}
+{"o":4093952.7771570706,"h":4110641.2079972606,"l":4065834.1589878518,"c":4084580.00447213,"v":295017.3605263049,"t":1726671600}
+{"o":4084580.00447213,"h":4127363.3663030891,"l":4070435.1045101047,"c":4121521.574830546,"v":251788.6877377928,"t":1726675200}
+{"o":4121521.574830546,"h":4150849.4659159216,"l":4090156.8966907002,"c":4134094.2348859869,"v":247171.4682963306,"t":1726678800}
+{"o":4134094.2348859869,"h":4256754.4237974016,"l":4125724.8043026365,"c":4203018.9314893279,"v":993510.9764993534,"t":1726682400}
+{"o":4203018.9314893279,"h":4203018.9314893279,"l":4126363.973351846,"c":4140476.2509402665,"v":535892.0569924222,"t":1726686000}
+{"o":4140476.2509402665,"h":4187794.6385055385,"l":4110611.5144815976,"c":4184407.035708616,"v":256481.159444409,"t":1726689600}
+{"o":4184407.035708616,"h":4212833.8681242839,"l":4173625.9447335075,"c":4197172.3901668992,"v":232783.7605334833,"t":1726693200}
+{"o":4197172.3901668992,"h":4213405.0961797228,"l":4183230.9923799522,"c":4204253.2742161006,"v":201442.2670821541,"t":1726696800}
+{"o":4204253.2742161006,"h":4300861.9672036041,"l":4149448.2264151149,"c":4240481.9352629883,"v":345527.1565681928,"t":1726700400}
+{"o":4240481.9352629883,"h":4329866.8225835366,"l":4206063.7197405789,"c":4251808.3215216435,"v":548462.5987034597,"t":1726704000}
+{"o":4251808.3215216435,"h":4262722.5917674508,"l":4221039.9137341194,"c":4244374.4276509406,"v":323216.0302961641,"t":1726707600}
+{"o":4244374.4276509406,"h":4301914.0752555244,"l":4230015.1801834377,"c":4296942.3633226985,"v":278775.09025552,"t":1726711200}
+{"o":4296942.3633226985,"h":4343723.6811377425,"l":4296893.6996308491,"c":4324398.5930133983,"v":311620.2038055358,"t":1726714800}
+{"o":4324398.5930133983,"h":4358427.8821894331,"l":4315557.1352708805,"c":4351631.6572711887,"v":239445.4341559461,"t":1726718400}
+{"o":4351631.6572711887,"h":4362890.8300332408,"l":4330013.4508984908,"c":4334892.3053040095,"v":232125.0225249619,"t":1726722000}
+{"o":4334892.3053040095,"h":4373853.8183753397,"l":4310592.4837756334,"c":4338304.8366696779,"v":310408.8262425197,"t":1726725600}
+{"o":4338304.8366696779,"h":4353364.772204224,"l":4327826.1555612534,"c":4340197.5106304307,"v":275019.5575998524,"t":1726729200}
+{"o":4340197.5106304307,"h":4356407.6046152655,"l":4335112.4732577093,"c":4336061.1546366513,"v":254643.6004329732,"t":1726732800}
+{"o":4336061.1546366513,"h":4360237.9196960516,"l":4330871.3263508417,"c":4343805.1811138792,"v":259666.2577653449,"t":1726736400}
+{"o":4343805.1811138792,"h":4412810.5998982564,"l":4328003.5244862651,"c":4332055.8644674513,"v":283366.4305906915,"t":1726740000}
+{"o":4332055.8644674513,"h":4365359.8496573623,"l":4330183.1427012617,"c":4360240.0274826623,"v":296504.5081963822,"t":1726743600}
+{"o":4360240.0274826623,"h":4404178.6217999766,"l":4349152.7760836044,"c":4394501.7331981221,"v":496591.2926453676,"t":1726747200}
+{"o":4394501.7331981221,"h":4430746.555332751,"l":4379086.7349791937,"c":4391463.136057945,"v":384029.2703477412,"t":1726750800}
+{"o":4391463.136057945,"h":4437182.1841609767,"l":4390615.997655699,"c":4405411.116721523,"v":388409.0319423664,"t":1726754400}
+{"o":4405411.116721523,"h":4515938.0694190571,"l":4370790.3065845808,"c":4507945.079847578,"v":334530.0560778732,"t":1726758000}
+{"o":4507945.079847578,"h":4552465.4261038024,"l":4492361.6243903171,"c":4517712.4294044273,"v":400744.8295770093,"t":1726761600}
+{"o":4517712.4294044273,"h":4533939.5465694163,"l":4494983.6234219028,"c":4513187.4165279185,"v":290006.9059075207,"t":1726765200}
+{"o":4513187.4165279185,"h":4545101.2596799508,"l":4511476.4163721921,"c":4530014.6352669522,"v":287715.716358386,"t":1726768800}
+{"o":4530014.6352669522,"h":4540751.7680425281,"l":4507476.2766541746,"c":4509307.2790000606,"v":247078.6545042784,"t":1726772400}
+{"o":4509307.2790000606,"h":4534201.4677259615,"l":4505293.4495829418,"c":4529299.8206890179,"v":218542.6962845103,"t":1726776000}
+{"o":4529299.8206890179,"h":4531482.2447206331,"l":4466115.2223789589,"c":4468589.4350870568,"v":218973.8373564253,"t":1726779600}
+{"o":4468589.4350870568,"h":4502436.8511782987,"l":4448528.9886245411,"c":4490054.9305111514,"v":256071.7755424831,"t":1726783200}
+{"o":4490054.9305111514,"h":4507560.3357619792,"l":4480997.6711562611,"c":4503074.8194018733,"v":236375.5192392594,"t":1726786800}
+{"o":4503074.8194018733,"h":4523111.370656753,"l":4467544.0727333548,"c":4470122.5906202672,"v":267174.7953040479,"t":1726790400}
+{"o":4470122.5906202672,"h":4493308.0198727138,"l":4450277.553912756,"c":4480685.4230277939,"v":225974.2590435936,"t":1726794000}
+{"o":4480685.4230277939,"h":4492642.7106017303,"l":4450785.831219635,"c":4490648.0014759963,"v":197149.8609919136,"t":1726797600}
+{"o":4490648.0014759963,"h":4559313.5530556981,"l":4486628.0413556229,"c":4559313.5530556981,"v":255247.502098117,"t":1726801200}
+{"o":4559313.5530556981,"h":4690045.3923230506,"l":4490630.6314771129,"c":4605664.0819077985,"v":534472.2159187,"t":1726804800}
+{"o":4605664.0819077985,"h":4663624.76380355,"l":4578872.8106060214,"c":4612209.9242760278,"v":359048.1288982479,"t":1726808400}
+{"o":4612209.9242760278,"h":4784872.7708732765,"l":4573799.1992684305,"c":4688870.3460226823,"v":408759.0274285384,"t":1726812000}
+{"o":4688870.3460226823,"h":4691268.6612505373,"l":4630049.1259937538,"c":4675851.11331659,"v":366784.6640161547,"t":1726815600}
+{"o":4675851.11331659,"h":4717435.2218196467,"l":4641902.1750978092,"c":4668869.8086969573,"v":579761.0398800228,"t":1726819200}
+{"o":4668869.8086969573,"h":4699815.9266856741,"l":4660179.883717278,"c":4675048.4143499546,"v":238573.141606812,"t":1726822800}
+{"o":4675048.4143499546,"h":4700257.1487135049,"l":4650710.6398903802,"c":4693189.2927589351,"v":248161.074281353,"t":1726826400}
+{"o":4693189.2927589351,"h":4695544.0039956607,"l":4646115.2535556946,"c":4661377.416939443,"v":278571.1957013346,"t":1726830000}
+{"o":4661377.416939443,"h":4679964.8240287034,"l":4634850.3677539956,"c":4657280.4251886057,"v":256980.4353673847,"t":1726833600}
+{"o":4657280.4251886057,"h":4663148.4393854123,"l":4539939.6771165356,"c":4558591.3318002513,"v":425973.1703595301,"t":1726837200}
+{"o":4558591.3318002513,"h":4723861.8201839225,"l":4515918.4141253447,"c":4666268.1774347266,"v":418557.722809366,"t":1726840800}
+{"o":4666268.1774347266,"h":4695739.1538431356,"l":4632623.9671254149,"c":4667824.8381293705,"v":302645.5952811617,"t":1726844400}
+{"o":4667824.8381293705,"h":4688670.9696619604,"l":4641365.1563520273,"c":4661697.5920563582,"v":263385.5062028056,"t":1726848000}
+{"o":4661697.5920563582,"h":4671751.1120505016,"l":4600225.4463934405,"c":4604530.2586312396,"v":313608.6139185239,"t":1726851600}
+{"o":4604530.2586312396,"h":4621414.1501583131,"l":4570814.6128686946,"c":4615950.8659307919,"v":280603.1646580089,"t":1726855200}
+{"o":4615950.8659307919,"h":4651616.0145397615,"l":4607040.582037596,"c":4629671.6622990351,"v":216469.533558083,"t":1726858800}
+{"o":4629671.6622990351,"h":4649677.5049132546,"l":4620385.045637426,"c":4629225.7712540235,"v":176212.9270634223,"t":1726862400}
+{"o":4629225.7712540235,"h":4685844.2489053924,"l":4627906.5469206255,"c":4648580.2684897734,"v":232677.7401503889,"t":1726866000}
+{"o":4648580.2684897734,"h":4665112.6997468602,"l":4635924.4330633087,"c":4646006.2573994286,"v":159089.4673334328,"t":1726869600}
+{"o":4646006.2573994286,"h":4646324.7265702672,"l":4617783.1875337688,"c":4628712.9589680796,"v":180767.9549046926,"t":1726873200}
+{"o":4628712.9589680796,"h":4672341.3615682367,"l":4595024.9146113656,"c":4644758.2744608922,"v":286994.9944794967,"t":1726876800}
+{"o":4644758.2744608922,"h":4653068.5007813592,"l":4586849.7471863702,"c":4590265.6237135148,"v":228545.2161299629,"t":1726880400}
+{"o":4590265.6237135148,"h":4605964.2664214242,"l":4576537.4235465685,"c":4595734.5366264153,"v":204232.3213535952,"t":1726884000}
+{"o":4595734.5366264153,"h":4628451.0011165291,"l":4589450.1985349003,"c":4610705.8975655371,"v":187484.9573814929,"t":1726887600}
+{"o":4610705.8975655371,"h":4615702.7448577154,"l":4566052.7878469154,"c":4588160.7766938219,"v":208809.7696662037,"t":1726891200}
+{"o":4588160.7766938219,"h":4611248.5869736178,"l":4582353.2878714446,"c":4608393.4516754542,"v":213292.5454453903,"t":1726894800}
+{"o":4608393.4516754542,"h":4647256.625739539,"l":4600496.4285405315,"c":4637048.1025401484,"v":162883.6874240669,"t":1726898400}
+{"o":4637048.1025401484,"h":4665011.7567596035,"l":4631288.7929908466,"c":4654165.9697451862,"v":156672.1965623419,"t":1726902000}
+{"o":4654165.9697451862,"h":4671524.4334499929,"l":4639200.4876094004,"c":4644364.3184351353,"v":141522.2828707052,"t":1726905600}
+{"o":4644364.3184351353,"h":4664038.0273024105,"l":4641147.7220414346,"c":4655910.0853054654,"v":151862.3619085297,"t":1726909200}
+{"o":4655910.0853054654,"h":4658010.208814837,"l":4623466.620682369,"c":4636488.6399459895,"v":140531.9146534171,"t":1726912800}
+{"o":4636488.6399459895,"h":4651651.4917458827,"l":4632650.5255256891,"c":4647222.8621723019,"v":147581.129496637,"t":1726916400}
+{"o":4647222.8621723019,"h":4656499.9435546808,"l":4632554.0789684514,"c":4655849.619204917,"v":124117.1880499788,"t":1726920000}
+{"o":4655849.619204917,"h":4692741.2035207599,"l":4641233.7830062918,"c":4688831.1533966493,"v":168734.6176184473,"t":1726923600}
+{"o":4688831.1533966493,"h":4717900.8178187171,"l":4680971.2035028338,"c":4705729.6978451284,"v":222932.3178818364,"t":1726927200}
+{"o":4705729.6978451284,"h":4707796.358301308,"l":4655761.454382062,"c":4662492.146134682,"v":213691.679556611,"t":1726930800}
+{"o":4662492.146134682,"h":4678533.1751468526,"l":4648627.4618638419,"c":4668934.370748031,"v":303460.7054913969,"t":1726934400}
+{"o":4668934.370748031,"h":4689341.5414850023,"l":4658875.8028184976,"c":4677409.4067382142,"v":204255.1743302244,"t":1726938000}
+{"o":4677409.4067382142,"h":4698274.0869848598,"l":4665503.4436701611,"c":4666005.441921398,"v":182793.0825534731,"t":1726941600}
+{"o":4666005.441921398,"h":4678360.9893226987,"l":4650100.3776266715,"c":4653028.5207162024,"v":267970.8137848764,"t":1726945200}
+{"o":4653028.5207162024,"h":4668536.812800956,"l":4649456.3792799739,"c":4660510.4798484175,"v":159827.3886706595,"t":1726948800}
+{"o":4660510.4798484175,"h":4678691.4302341007,"l":4653992.6958560916,"c":4667928.5995289301,"v":151622.3506345803,"t":1726952400}
+{"o":4667928.5995289301,"h":4691277.3386235591,"l":4666963.7722334741,"c":4691277.3386235591,"v":129999.6276699187,"t":1726956000}
+{"o":4691277.3386235591,"h":4731187.7721094489,"l":4681601.5350399306,"c":4717180.9828165974,"v":170434.7524506552,"t":1726959600}
+{"o":4717180.9828165974,"h":4734027.150794385,"l":4678300.0425321572,"c":4702445.6760052023,"v":196936.7710134303,"t":1726963200}
+{"o":4702445.6760052023,"h":4703279.8858455988,"l":4663706.419753259,"c":4669203.0344086215,"v":149641.6209865331,"t":1726966800}
+{"o":4669203.0344086215,"h":4675675.0183079289,"l":4644787.8559058616,"c":4662053.5697241463,"v":226767.0222896033,"t":1726970400}
+{"o":4662053.5697241463,"h":4681890.8768753437,"l":4656132.412419796,"c":4676945.5024748165,"v":149503.7688198484,"t":1726974000}
+{"o":4676945.5024748165,"h":4704767.3985732356,"l":4673731.9108758876,"c":4688199.7629833836,"v":154513.5870767329,"t":1726977600}
+{"o":4688199.7629833836,"h":4689991.0312132677,"l":4646207.007724517,"c":4648117.8011108907,"v":157522.3047636373,"t":1726981200}
+{"o":4648117.8011108907,"h":4660100.462830062,"l":4621968.0216263933,"c":4626815.5710447617,"v":138076.9036440523,"t":1726984800}
+{"o":4626815.5710447617,"h":4647273.2082142169,"l":4623076.6509792199,"c":4647273.2082142169,"v":117024.1598243802,"t":1726988400}
+{"o":4647273.2082142169,"h":4660148.5081979157,"l":4638055.896941701,"c":4650295.2662386866,"v":145264.5691577633,"t":1726992000}
+{"o":4650295.2662386866,"h":4652325.0723617012,"l":4577565.8915690677,"c":4578193.1861483101,"v":219188.5499591023,"t":1726995600}
+{"o":4578193.1861483101,"h":4595776.790904101,"l":4559536.89098881,"c":4580111.9445750555,"v":162343.667043581,"t":1726999200}
+{"o":4580111.9445750555,"h":4583462.4814319024,"l":4550814.7955070334,"c":4573892.6722957157,"v":167396.3010342932,"t":1727002800}
+{"o":4573892.6722957157,"h":4584110.0016242694,"l":4560622.7473102165,"c":4572128.840920846,"v":148256.9976332527,"t":1727006400}
+{"o":4572128.840920846,"h":4577827.9130611392,"l":4525277.2664725631,"c":4536747.2484082617,"v":180627.1869954279,"t":1727010000}
+{"o":4536747.2484082617,"h":4560502.2417736333,"l":4503591.6436395431,"c":4535713.2072180454,"v":216768.4120656363,"t":1727013600}
+{"o":4535713.2072180454,"h":4551836.1340221753,"l":4526782.9243926937,"c":4529388.3863658244,"v":189659.4523588106,"t":1727017200}
+{"o":4529388.3863658244,"h":4552089.1261931835,"l":4506239.427986824,"c":4542681.5184374768,"v":188028.8172013552,"t":1727020800}
+{"o":4542681.5184374768,"h":4601772.9796910239,"l":4541829.3419465562,"c":4589683.4929610901,"v":217258.0713883371,"t":1727024400}
+{"o":4589683.4929610901,"h":4590488.3195081213,"l":4549080.261056737,"c":4561381.6117180828,"v":170469.5590933667,"t":1727028000}
+{"o":4561381.6117180828,"h":4584510.1053746622,"l":4534252.5824823705,"c":4577235.5916069569,"v":173099.7438767911,"t":1727031600}
+{"o":4577235.5916069569,"h":4595140.4973246697,"l":4564789.3514347654,"c":4569261.4808139317,"v":203193.3004005073,"t":1727035200}
+{"o":4569261.4808139317,"h":4587719.1523143481,"l":4485923.9768310869,"c":4490266.23158966,"v":227774.7137578554,"t":1727038800}
+{"o":4490266.23158966,"h":4611768.3094264129,"l":4467006.0470054438,"c":4604013.6556079788,"v":443604.2067142695,"t":1727042400}
+{"o":4604013.6556079788,"h":4611599.3948607594,"l":4563053.2036204226,"c":4576791.9391875584,"v":249720.7093634137,"t":1727046000}
+{"o":4576791.9391875584,"h":4634708.0763440533,"l":4498387.4724843763,"c":4605812.734204703,"v":363786.5718500181,"t":1727049600}
+{"o":4605812.734204703,"h":4667543.8214850826,"l":4600591.1125246109,"c":4641569.2964004055,"v":366701.9558842335,"t":1727053200}
+{"o":4641569.2964004055,"h":4650981.4431161173,"l":4615074.5407882547,"c":4641857.357604594,"v":229042.3209343755,"t":1727056800}
+{"o":4641857.357604594,"h":4732778.3828058746,"l":4552921.7607106343,"c":4589828.9139915109,"v":361694.4066299315,"t":1727060400}
+{"o":4589828.9139915109,"h":4603175.9155622143,"l":4551391.5345717184,"c":4566101.2449985528,"v":225971.4686133938,"t":1727064000}
+{"o":4566101.2449985528,"h":4570439.8814449599,"l":4534654.9235600391,"c":4555278.8248088844,"v":207053.6791386901,"t":1727067600}
+{"o":4555278.8248088844,"h":4575440.0815575691,"l":4547659.2550241984,"c":4563852.4300834052,"v":189849.4968465608,"t":1727071200}
+{"o":4563852.4300834052,"h":4567522.5061429748,"l":4507644.9862960791,"c":4519131.9771424271,"v":260619.9883283095,"t":1727074800}
+{"o":4519131.9771424271,"h":4522483.5082123587,"l":4454066.6761510223,"c":4462306.7688654885,"v":306850.0567207352,"t":1727078400}
+{"o":4462306.7688654885,"h":4632863.2211062871,"l":4459576.9534490779,"c":4574927.1194568696,"v":289260.9325213977,"t":1727082000}
+{"o":4574927.1194568696,"h":4577736.3362964848,"l":4534288.7064726735,"c":4548023.3511694623,"v":257752.2198295562,"t":1727085600}
+{"o":4548023.3511694623,"h":4551988.2624929771,"l":4522058.5574689731,"c":4537274.5013103085,"v":230592.9579009931,"t":1727089200}
+{"o":4537274.5013103085,"h":4539978.0913662156,"l":4506272.2261438835,"c":4522905.2938090377,"v":247902.5509685866,"t":1727092800}
+{"o":4522905.2938090377,"h":4610895.4113419009,"l":4506213.9815448597,"c":4526296.6384883123,"v":322163.4182061571,"t":1727096400}
+{"o":4526296.6384883123,"h":4600199.7004736718,"l":4518029.7986676041,"c":4547582.0479626497,"v":433467.0809309945,"t":1727100000}
+{"o":4547582.0479626497,"h":4584938.1394473454,"l":4515525.4484699294,"c":4563703.3682493623,"v":320594.4815774839,"t":1727103600}
+{"o":4563703.3682493623,"h":4587229.3902261956,"l":4523639.1307964157,"c":4529555.9917774815,"v":364144.5642686766,"t":1727107200}
+{"o":4529555.9917774815,"h":4563030.7030617315,"l":4515876.6904356284,"c":4543707.0206758445,"v":268969.0269662588,"t":1727110800}
+{"o":4543707.0206758445,"h":4570030.9121021554,"l":4541512.528660683,"c":4558566.3139924724,"v":219345.7867523902,"t":1727114400}
+{"o":4558566.3139924724,"h":4567296.414740365,"l":4534613.7137900721,"c":4539035.896100685,"v":277145.2179220399,"t":1727118000}
+{"o":4539035.896100685,"h":4551265.2463791333,"l":4529774.683051547,"c":4540786.6106618028,"v":232167.9402287941,"t":1727121600}
+{"o":4540786.6106618028,"h":4571550.5000476884,"l":4513834.3127385518,"c":4564846.3386589875,"v":487689.0916307833,"t":1727125200}
+{"o":4564846.3386589875,"h":4576848.1319540767,"l":4551175.6933521936,"c":4573279.4618297694,"v":231446.9953544448,"t":1727128800}
+{"o":4573279.4618297694,"h":4598871.8371344777,"l":4561436.5654943595,"c":4585604.6008747276,"v":201915.6408377808,"t":1727132400}
+{"o":4585604.6008747276,"h":4598736.9148961762,"l":4532670.9974564649,"c":4556944.8625436062,"v":343941.0741156017,"t":1727136000}
+{"o":4556944.8625436062,"h":4597735.0665849512,"l":4534326.2902981462,"c":4574472.3950739754,"v":313424.570417855,"t":1727139600}
+{"o":4574472.3950739754,"h":4647729.4509431412,"l":4539821.7213756423,"c":4642909.0098706502,"v":368276.5522910785,"t":1727143200}
+{"o":4642909.0098706502,"h":4650568.9330375483,"l":4559091.5548313428,"c":4582744.7677249135,"v":259692.0571185666,"t":1727146800}
+{"o":4582744.7677249135,"h":4600760.6885179467,"l":4544351.461810071,"c":4551438.9691465637,"v":232438.3060554551,"t":1727150400}
+{"o":4551438.9691465637,"h":4582482.5036047231,"l":4547827.5756296152,"c":4572837.1270636031,"v":233087.8931824499,"t":1727154000}
+{"o":4572837.1270636031,"h":4586499.7417150671,"l":4557845.8394671669,"c":4572911.740761878,"v":213561.6566788736,"t":1727157600}
+{"o":4572911.740761878,"h":4606409.9298563218,"l":4567310.5973238451,"c":4599927.9343486112,"v":229577.0166037941,"t":1727161200}
+{"o":4599927.9343486112,"h":4679638.1204050519,"l":4597093.6617819732,"c":4636645.8836703636,"v":344157.9205662491,"t":1727164800}
+{"o":4636645.8836703636,"h":4649031.2369130189,"l":4580037.6731300689,"c":4581562.5738705341,"v":269539.654021175,"t":1727168400}
+{"o":4581562.5738705341,"h":4601014.6067122314,"l":4574276.9843284059,"c":4586718.3366911393,"v":236457.8320929542,"t":1727172000}
+{"o":4586718.3366911393,"h":4588889.936391687,"l":4563269.7077797065,"c":4578870.6508942712,"v":251792.8768569092,"t":1727175600}
+{"o":4578870.6508942712,"h":4636663.6474366849,"l":4578393.0895664552,"c":4606024.599600845,"v":300187.1532608921,"t":1727179200}
+{"o":4606024.599600845,"h":4643071.924376348,"l":4594775.286593236,"c":4608618.6477937168,"v":331132.1228917178,"t":1727182800}
+{"o":4608618.6477937168,"h":4678361.4001152385,"l":4508296.1509719854,"c":4607769.1699441653,"v":611400.8198724489,"t":1727186400}
+{"o":4607769.1699441653,"h":4621610.3004277125,"l":4582197.0179567225,"c":4600375.3509751819,"v":307901.5749461979,"t":1727190000}
+{"o":4600375.3509751819,"h":4636891.8044612603,"l":4595321.5822137566,"c":4630760.1476935772,"v":336565.217925279,"t":1727193600}
+{"o":4630760.1476935772,"h":4693575.3551606927,"l":4569868.2548946645,"c":4604349.669241935,"v":459107.3702044719,"t":1727197200}
+{"o":4604349.669241935,"h":4618013.906097671,"l":4577838.4396367548,"c":4594512.2317958437,"v":342956.9671248409,"t":1727200800}
+{"o":4594512.2317958437,"h":4698525.4208841259,"l":4581636.2686950341,"c":4641556.4344923524,"v":342494.6980122506,"t":1727204400}
+{"o":4641556.4344923524,"h":4680238.087863571,"l":4630219.7643757742,"c":4642872.6900027441,"v":505433.0559417877,"t":1727208000}
+{"o":4642872.6900027441,"h":4656755.1057277378,"l":4630222.092630825,"c":4649516.8914257605,"v":296826.1472093279,"t":1727211600}
+{"o":4649516.8914257605,"h":4836645.0121304803,"l":4619605.8159187529,"c":4763451.0527768834,"v":560068.3150329224,"t":1727215200}
+{"o":4763451.0527768834,"h":4778214.2324322127,"l":4731448.6030157227,"c":4744263.4334162176,"v":403159.2187412931,"t":1727218800}
+{"o":4744263.4334162176,"h":4770052.2031053687,"l":4712164.8002417162,"c":4720043.5509780357,"v":332833.4641598823,"t":1727222400}
+{"o":4720043.5509780357,"h":4780246.9491517926,"l":4715022.6665016012,"c":4736749.180809157,"v":360529.8594213178,"t":1727226000}
+{"o":4736749.180809157,"h":4854924.2720960667,"l":4705758.4240433555,"c":4762265.8025260568,"v":328932.2592096272,"t":1727229600}
+{"o":4762265.8025260568,"h":4790879.1678337296,"l":4747026.1514605591,"c":4777112.8018872067,"v":282089.2439832627,"t":1727233200}
+{"o":4777112.8018872067,"h":4783417.0160002206,"l":4732885.0855663,"c":4733597.3736509234,"v":364806.6307171692,"t":1727236800}
+{"o":4733597.3736509234,"h":4766321.7841516724,"l":4719813.1214488531,"c":4733718.6881658072,"v":304930.3226918795,"t":1727240400}
+{"o":4733718.6881658072,"h":4741018.2913748091,"l":4706903.6343405629,"c":4717035.1391191222,"v":326577.2737712038,"t":1727244000}
+{"o":4717035.1391191222,"h":4724841.4839252802,"l":4683417.6528441329,"c":4716899.1813891754,"v":303468.5614179493,"t":1727247600}
+{"o":4716899.1813891754,"h":4737332.6905100299,"l":4713701.9981201477,"c":4733398.5587781928,"v":263801.3760315498,"t":1727251200}
+{"o":4733398.5587781928,"h":4744244.592396576,"l":4717448.34492453,"c":4720060.2722517261,"v":234251.6133456321,"t":1727254800}
+{"o":4720060.2722517261,"h":4739116.3766880296,"l":4706783.5395960901,"c":4725700.74633897,"v":304612.00625471,"t":1727258400}
+{"o":4725700.74633897,"h":4756131.1704977537,"l":4721759.8681407087,"c":4755212.2258196073,"v":271355.967916473,"t":1727262000}
+{"o":4755212.2258196073,"h":4756835.1847228035,"l":4719493.4875198537,"c":4722175.3518149192,"v":273738.1447116752,"t":1727265600}
+{"o":4722175.3518149192,"h":4753194.1755373748,"l":4715214.5417632665,"c":4748648.8413378159,"v":374773.8168404454,"t":1727269200}
+{"o":4748648.8413378159,"h":4784978.6406329516,"l":4744611.941344914,"c":4780789.8119892506,"v":717502.1836413302,"t":1727272800}
+{"o":4780789.8119892506,"h":4818131.0168106314,"l":4735248.1764125973,"c":4737802.6691611093,"v":510573.0065744256,"t":1727276400}
+{"o":4737802.6691611093,"h":4786629.3146428084,"l":4732383.6468295446,"c":4772299.4134569168,"v":542435.6046440329,"t":1727280000}
+{"o":4772299.4134569168,"h":4778857.202646425,"l":4688895.8386817658,"c":4706512.2776093148,"v":485257.4523724749,"t":1727283600}
+{"o":4706512.2776093148,"h":4742814.8475656668,"l":4700704.4171744147,"c":4741918.9635176035,"v":366620.6997161565,"t":1727287200}
+{"o":4741918.9635176035,"h":4761821.1906341752,"l":4721186.3743720325,"c":4724055.4859507931,"v":385071.1675136241,"t":1727290800}
+{"o":4724055.4859507931,"h":4753201.9000474662,"l":4724055.4859507931,"c":4733104.8171558129,"v":396949.5185274665,"t":1727294400}
+{"o":4733104.8171558129,"h":4736854.5221602386,"l":4707210.9962792387,"c":4711409.6024410175,"v":357448.4795260096,"t":1727298000}
+{"o":4711409.6024410175,"h":4715400.2275209175,"l":4676507.9155919394,"c":4697812.37827315,"v":428967.6340359729,"t":1727301600}
+{"o":4697812.37827315,"h":4707192.2387676686,"l":4638371.6974726599,"c":4666737.5890364852,"v":447676.321911485,"t":1727305200}
+{"o":4666737.5890364852,"h":4689432.0727298632,"l":4621125.3275813116,"c":4645493.1512599625,"v":436162.7863057586,"t":1727308800}
+{"o":4645493.1512599625,"h":4687241.0966670429,"l":4634131.2081937818,"c":4685660.2716698488,"v":416691.1386899637,"t":1727312400}
+{"o":4685660.2716698488,"h":4715364.9912717342,"l":4680764.5734262392,"c":4714098.0954566402,"v":453283.1583278814,"t":1727316000}
+{"o":4714098.0954566402,"h":4724299.815915497,"l":4697633.0335000036,"c":4712427.9955710536,"v":361433.2154321672,"t":1727319600}
+{"o":4712427.9955710536,"h":4720087.9016137803,"l":4695994.247720751,"c":4706972.361699516,"v":305016.0432821899,"t":1727323200}
+{"o":4706972.361699516,"h":4748005.873082635,"l":4701031.5211302126,"c":4737507.7256615115,"v":372611.2055867286,"t":1727326800}
+{"o":4737507.7256615115,"h":4778180.2143498985,"l":4733968.0719676632,"c":4757819.0567213474,"v":427462.8452844884,"t":1727330400}
+{"o":4757819.0567213474,"h":4798083.1307336483,"l":4728885.529063601,"c":4767774.332384116,"v":356378.7380649479,"t":1727334000}
+{"o":4767774.332384116,"h":4774712.1133336276,"l":4737315.0995302862,"c":4741681.7971391324,"v":339118.0453943858,"t":1727337600}
+{"o":4741681.7971391324,"h":4758458.8585808286,"l":4728156.3272181433,"c":4735199.9021421932,"v":314386.569863423,"t":1727341200}
+{"o":4735199.9021421932,"h":4818310.1869664239,"l":4726925.8432616293,"c":4793997.5244881213,"v":375760.664113697,"t":1727344800}
+{"o":4793997.5244881213,"h":4806218.5357166398,"l":4773983.1611355189,"c":4799372.7191037582,"v":382495.816693144,"t":1727348400}
+{"o":4799372.7191037582,"h":4822521.4147845395,"l":4777526.960558706,"c":4779519.2488173656,"v":386225.8382016562,"t":1727352000}
+{"o":4779519.2488173656,"h":4793320.0251873014,"l":4749293.2229233272,"c":4771579.159485654,"v":492452.2346562902,"t":1727355600}
+{"o":4771579.159485654,"h":4887951.322283092,"l":4763071.9370120065,"c":4807353.4017274613,"v":863570.7516838586,"t":1727359200}
+{"o":4807353.4017274613,"h":4952713.0553004304,"l":4788563.68775889,"c":4918617.2610330414,"v":863162.8727609646,"t":1727362800}
+{"o":4918617.2610330414,"h":4955814.569350021,"l":4895343.4983116565,"c":4896484.1296689352,"v":689253.0247007236,"t":1727366400}
+{"o":4896484.1296689352,"h":4933300.4110994004,"l":4690042.2093192395,"c":4864920.057230033,"v":597723.5188509558,"t":1727370000}
+{"o":4864920.057230033,"h":4908808.4725539694,"l":4855976.0836070897,"c":4899560.4812224666,"v":474596.8015886923,"t":1727373600}
+{"o":4899560.4812224666,"h":4907278.7775245048,"l":4861854.858978265,"c":4862507.0116203064,"v":390281.0335720592,"t":1727377200}
+{"o":4862507.0116203064,"h":4879342.121360396,"l":4827726.9140744843,"c":4832515.6396633713,"v":589705.9720006778,"t":1727380800}
+{"o":4832515.6396633713,"h":4875353.9180051312,"l":4829364.8598374333,"c":4861122.4337535286,"v":447016.7216174508,"t":1727384400}
+{"o":4861122.4337535286,"h":4889670.6619486241,"l":4858246.7576828469,"c":4887804.3482621182,"v":404425.2945591059,"t":1727388000}
+{"o":4887804.3482621182,"h":4888224.7322848793,"l":4814006.1007415438,"c":4862729.9294507774,"v":417931.029833481,"t":1727391600}
+{"o":4862729.9294507774,"h":4890224.3774824794,"l":4840572.417746665,"c":4885340.3101249943,"v":488065.6221299553,"t":1727395200}
+{"o":4885340.3101249943,"h":4885684.7639975538,"l":4823807.6632488668,"c":4843017.8780114055,"v":420164.5671344475,"t":1727398800}
+{"o":4843017.8780114055,"h":4855387.2789826263,"l":4812382.8312062444,"c":4822077.5140464911,"v":423399.234795135,"t":1727402400}
+{"o":4822077.5140464911,"h":4871260.3742660945,"l":4814359.9769683713,"c":4868742.9027719796,"v":540126.4966041475,"t":1727406000}
+{"o":4868742.9027719796,"h":4916185.2209026245,"l":4865906.1201861631,"c":4905214.8669709628,"v":496662.8737945142,"t":1727409600}
+{"o":4905214.8669709628,"h":4923117.255906851,"l":4882695.2157028951,"c":4918691.6878174115,"v":467875.1042523632,"t":1727413200}
+{"o":4918691.6878174115,"h":4967785.7663724162,"l":4914688.7955340268,"c":4930633.5518544223,"v":590546.628551217,"t":1727416800}
+{"o":4930633.5518544223,"h":4968998.6021633362,"l":4903344.0660751788,"c":4923136.935883658,"v":451743.0178053748,"t":1727420400}
+{"o":4923136.935883658,"h":4969252.4026377695,"l":4921335.0985629605,"c":4948462.1507893242,"v":518231.5873607571,"t":1727424000}
+{"o":4948462.1507893242,"h":5002026.5750012444,"l":4931242.3593776366,"c":4957958.0979159139,"v":500755.213328662,"t":1727427600}
+{"o":4957958.0979159139,"h":5001447.7032672623,"l":4899276.0789414346,"c":4913570.2180588273,"v":465344.577410055,"t":1727431200}
+{"o":4913570.2180588273,"h":4947193.5855743168,"l":4900755.4533218434,"c":4926385.6035282426,"v":390180.9828505581,"t":1727434800}
+{"o":4926385.6035282426,"h":5007994.3119004089,"l":4910282.0237820689,"c":4998188.5297864145,"v":544726.1871329282,"t":1727438400}
+{"o":4998188.5297864145,"h":5001987.055931746,"l":4947328.5610076264,"c":4989427.3554506581,"v":556243.4643775661,"t":1727442000}
+{"o":4989427.3554506581,"h":5118180.412062007,"l":4979664.0384330666,"c":5085207.0676209023,"v":1026316.7560613914,"t":1727445600}
+{"o":5085207.0676209023,"h":5126268.513809043,"l":4995246.7822380709,"c":4997653.1605085274,"v":917019.1723374588,"t":1727449200}
+{"o":4997653.1605085274,"h":5014456.0711716982,"l":4962413.2208246784,"c":5006628.5812567845,"v":816525.3762647415,"t":1727452800}
+{"o":5006628.5812567845,"h":5007906.1945609329,"l":4934589.1884460924,"c":4958964.3726437604,"v":683233.4471152714,"t":1727456400}
+{"o":4958964.3726437604,"h":4977928.4149546148,"l":4934766.7886671275,"c":4977410.9737454345,"v":559202.8754324021,"t":1727460000}
+{"o":4977410.9737454345,"h":4988185.7484045476,"l":4938025.3189173518,"c":4949872.5470402921,"v":539234.3791280625,"t":1727463600}
+{"o":4949872.5470402921,"h":5001858.2441026,"l":4940849.9916524598,"c":4986731.4313784624,"v":491385.3791924582,"t":1727467200}
+{"o":4986731.4313784624,"h":4997138.2148591029,"l":4968724.2049773671,"c":4975519.2449921845,"v":446361.6912742486,"t":1727470800}
+{"o":4975519.2449921845,"h":4995492.9605796924,"l":4967988.3786143316,"c":4986989.3368676938,"v":446330.0268570545,"t":1727474400}
+{"o":4986989.3368676938,"h":4994591.9855723921,"l":4967608.0629549986,"c":4975048.6312467968,"v":368065.8505713277,"t":1727478000}
+{"o":4975048.6312467968,"h":4994911.8939160341,"l":4973151.6734576402,"c":4991668.4275444346,"v":362496.386714917,"t":1727481600}
+{"o":4991668.4275444346,"h":5004303.9652386,"l":4977778.304941548,"c":5003347.7067503147,"v":401722.6366860103,"t":1727485200}
+{"o":5003347.7067503147,"h":5031144.3507928485,"l":4988602.2138158698,"c":5006021.0321792765,"v":493540.9856251774,"t":1727488800}
+{"o":5006021.0321792765,"h":5023229.8452431373,"l":4990782.5578223784,"c":5006393.503015032,"v":443593.4983954348,"t":1727492400}
+{"o":5006393.503015032,"h":5014119.5564292716,"l":4991258.5162376519,"c":4998132.357925781,"v":321951.8935981558,"t":1727496000}
+{"o":4998132.357925781,"h":5005592.4292397071,"l":4972623.7140518641,"c":4975036.6998001104,"v":324502.6814542782,"t":1727499600}
+{"o":4975036.6998001104,"h":4980391.3020245228,"l":4929785.3429425629,"c":4936300.8135495661,"v":370137.5684801338,"t":1727503200}
+{"o":4936300.8135495661,"h":4950445.2962473035,"l":4921808.921626213,"c":4933952.1575138429,"v":340011.1412627475,"t":1727506800}
+{"o":4933952.1575138429,"h":4943149.6990124229,"l":4900498.0879431712,"c":4908249.5704789795,"v":463339.0928907052,"t":1727510400}
+{"o":4908249.5704789795,"h":4955652.9339927323,"l":4897492.8146257307,"c":4953712.2089237552,"v":430128.000278142,"t":1727514000}
+{"o":4953712.2089237552,"h":4977833.3817187147,"l":4943865.5623054001,"c":4974662.2299924381,"v":393698.6311983294,"t":1727517600}
+{"o":4974662.2299924381,"h":4978864.3274254017,"l":4946609.6910566296,"c":4961186.5902630193,"v":454395.6727607796,"t":1727521200}
+{"o":4961186.5902630193,"h":4967178.7196718352,"l":4939504.3190438738,"c":4959444.5502625462,"v":426530.7361193915,"t":1727524800}
+{"o":4959444.5502625462,"h":4965652.4209621809,"l":4934391.4688368188,"c":4959070.6699947063,"v":360270.4995033076,"t":1727528400}
+{"o":4959070.6699947063,"h":4991796.5331147192,"l":4958803.1300690528,"c":4988669.8369581569,"v":442781.5378341247,"t":1727532000}
+{"o":4988669.8369581569,"h":4990817.6404512683,"l":4952665.7987241829,"c":4957034.9914588965,"v":387781.3405847884,"t":1727535600}
+{"o":4957034.9914588965,"h":4965890.0804930562,"l":4940584.1014947426,"c":4946690.6516825901,"v":464346.8016902477,"t":1727539200}
+{"o":4946690.6516825901,"h":4971969.1198323146,"l":4942291.9244778045,"c":4952313.6846316922,"v":437607.6712286535,"t":1727542800}
+{"o":4952313.6846316922,"h":4968006.173045205,"l":4944294.8869585143,"c":4947816.4481588602,"v":397069.37788292,"t":1727546400}
+{"o":4947816.4481588602,"h":4960051.0053990288,"l":4944127.7335753236,"c":4950792.9113804214,"v":381474.481415576,"t":1727550000}
+{"o":4950792.9113804214,"h":4961040.9800918018,"l":4941411.0111888358,"c":4942778.1060487796,"v":329432.2359094072,"t":1727553600}
+{"o":4942778.1060487796,"h":4950224.0967609836,"l":4914924.3130265838,"c":4948336.4684960954,"v":433629.7737538541,"t":1727557200}
+{"o":4948336.4684960954,"h":4958059.9846490249,"l":4933560.4884831505,"c":4949725.9536059517,"v":312082.3434097695,"t":1727560800}
+{"o":4949725.9536059517,"h":4957635.8962931996,"l":4932704.4570252597,"c":4951744.1039191373,"v":311399.8665866589,"t":1727564400}
+{"o":4951744.1039191373,"h":4980383.9607803002,"l":4935149.6932571083,"c":4951501.0129794506,"v":486807.1260078779,"t":1727568000}
+{"o":4951501.0129794506,"h":4991655.9605706464,"l":4948446.0305995811,"c":4988402.5220117765,"v":430595.9354766253,"t":1727571600}
+{"o":4988402.5220117765,"h":5013483.3392616827,"l":4979224.418654386,"c":4979812.1958684558,"v":541270.0314680696,"t":1727575200}
+{"o":4979812.1958684558,"h":4989340.2359907208,"l":4958194.1951718098,"c":4984068.8182024676,"v":426408.3754768512,"t":1727578800}
+{"o":4984068.8182024676,"h":4989795.1837553848,"l":4952974.0937444475,"c":4967875.8870883072,"v":348642.0006131475,"t":1727582400}
+{"o":4967875.8870883072,"h":4996452.217965344,"l":4935790.8199445326,"c":4935790.8199445326,"v":364870.7562602127,"t":1727586000}
+{"o":4935790.8199445326,"h":4945734.0009687748,"l":4904329.7079281146,"c":4911653.6070046173,"v":389088.8385446587,"t":1727589600}
+{"o":4911653.6070046173,"h":4925821.8992362898,"l":4899261.4026631145,"c":4911091.2151751826,"v":406977.4780127114,"t":1727593200}
+{"o":4911091.2151751826,"h":4944543.1347830975,"l":4899459.265123412,"c":4926410.155511261,"v":385839.9023754366,"t":1727596800}
+{"o":4926410.155511261,"h":4948742.5801600292,"l":4924495.1632545181,"c":4932458.693150891,"v":317595.2942413024,"t":1727600400}
+{"o":4932458.693150891,"h":4938264.9049564414,"l":4876106.8442956256,"c":4933076.1716602463,"v":356524.442312691,"t":1727604000}
+{"o":4933076.1716602463,"h":4955843.4102926645,"l":4929249.1756349923,"c":4950727.4876630995,"v":359366.6750391627,"t":1727607600}
+{"o":4950727.4876630995,"h":4968106.5825170716,"l":4931504.7843450932,"c":4934357.0057980828,"v":463591.3210052581,"t":1727611200}
+{"o":4934357.0057980828,"h":4977411.7627450237,"l":4914042.5361580178,"c":4969663.8858681675,"v":518920.822529764,"t":1727614800}
+{"o":4969663.8858681675,"h":4975387.5889726141,"l":4949073.1706032306,"c":4955347.8709241375,"v":499836.0001109272,"t":1727618400}
+{"o":4955347.8709241375,"h":4996625.0208760248,"l":4939719.3886611899,"c":4988984.8102726769,"v":551397.5368138253,"t":1727622000}
+{"o":4988984.8102726769,"h":4995515.9843157167,"l":4969552.1130946372,"c":4993438.8567125769,"v":462901.8065148604,"t":1727625600}
+{"o":4993438.8567125769,"h":5017684.5554851266,"l":4990732.8558662115,"c":5002151.3083137814,"v":405527.9168561244,"t":1727629200}
+{"o":5002151.3083137814,"h":5021610.8752564993,"l":4987754.661100436,"c":4999524.0597513476,"v":353952.6382138729,"t":1727632800}
+{"o":4999524.0597513476,"h":5053934.7212879779,"l":4999524.0597513476,"c":5046679.4859636985,"v":384952.566208203,"t":1727636400}
+{"o":5046679.4859636985,"h":5088089.5478589535,"l":5037329.4668105412,"c":5071157.4991177432,"v":635872.3915282675,"t":1727640000}
+{"o":5071157.4991177432,"h":5119404.2158055808,"l":5041582.5247554351,"c":5059773.3494491419,"v":500948.0072878716,"t":1727643600}
+{"o":5059773.3494491419,"h":5083673.8072010931,"l":5023640.9103105767,"c":5025894.3677349295,"v":457613.9592861627,"t":1727647200}
+{"o":5025894.3677349295,"h":5033781.6759513244,"l":4988619.3156570215,"c":5008423.4787067333,"v":398077.4883124625,"t":1727650800}
+{"o":5008423.4787067333,"h":5026721.7118751584,"l":4951466.7267359542,"c":5015333.9600476427,"v":578814.3251165543,"t":1727654400}
+{"o":5015333.9600476427,"h":5049679.2246791739,"l":4963845.7474502744,"c":4969828.7027890477,"v":555417.9676285703,"t":1727658000}
+{"o":4969828.7027890477,"h":4986745.3215190833,"l":4928166.1620125882,"c":4931109.6904903771,"v":565650.1845056691,"t":1727661600}
+{"o":4931109.6904903771,"h":4987443.5841049459,"l":4906623.0029426189,"c":4963035.9986657938,"v":480939.2706666883,"t":1727665200}
+{"o":4963035.9986657938,"h":4964085.1081917891,"l":4933087.1393892309,"c":4957295.6219412284,"v":328238.5553641362,"t":1727668800}
+{"o":4957295.6219412284,"h":4988847.4824549826,"l":4949877.9404190946,"c":4987303.9610044016,"v":305213.1170022044,"t":1727672400}
+{"o":4987303.9610044016,"h":5006161.7665088093,"l":4972693.41321884,"c":4972693.41321884,"v":374941.7206056006,"t":1727676000}
+{"o":4972693.41321884,"h":5014313.8318851013,"l":4972230.0235017007,"c":4984644.0973265506,"v":336059.6738761549,"t":1727679600}
+{"o":4984644.0973265506,"h":4987238.5452949293,"l":4957315.923931147,"c":4971624.8401987161,"v":346586.7285131267,"t":1727683200}
+{"o":4971624.8401987161,"h":4973480.5917213243,"l":4906528.5224103648,"c":4908262.2135311551,"v":481639.3072113661,"t":1727686800}
+{"o":4908262.2135311551,"h":4921777.9850336211,"l":4869727.5431173854,"c":4904995.3039694186,"v":412116.5298431618,"t":1727690400}
+{"o":4904995.3039694186,"h":4947318.207847924,"l":4890351.6200480051,"c":4945773.0438051345,"v":387605.6719185915,"t":1727694000}
+{"o":4945773.0438051345,"h":4986978.6022527134,"l":4920600.2470965171,"c":4980614.455935034,"v":395319.9612875561,"t":1727697600}
+{"o":4980614.455935034,"h":4999973.8792248322,"l":4968909.7321386915,"c":4980839.3195368908,"v":636306.7237160499,"t":1727701200}
+{"o":4980839.3195368908,"h":4999280.7426908147,"l":4947833.9704079637,"c":4970035.1764620459,"v":554285.2388406061,"t":1727704800}
+{"o":4970035.1764620459,"h":4986761.3075609254,"l":4897990.6985004256,"c":4899760.9464636678,"v":502754.0471316053,"t":1727708400}
+{"o":4899760.9464636678,"h":4930569.8031983403,"l":4895823.5972148385,"c":4918582.9056487232,"v":475226.8089392565,"t":1727712000}
+{"o":4918582.9056487232,"h":4945195.8809830397,"l":4900419.108120095,"c":4944545.5982095152,"v":468607.0960985288,"t":1727715600}
+{"o":4944545.5982095152,"h":4954635.2909415215,"l":4891963.497908039,"c":4929235.1030947845,"v":520594.6052631464,"t":1727719200}
+{"o":4929235.1030947845,"h":4942433.6236950355,"l":4902860.041317245,"c":4933284.7034706566,"v":539672.574611697,"t":1727722800}
+{"o":4933284.7034706566,"h":4992661.2749865688,"l":4929006.5183094339,"c":4987225.744671694,"v":633525.5007414937,"t":1727726400}
+{"o":4987225.744671694,"h":4994250.4526421381,"l":4954160.2275415948,"c":4956762.6590567697,"v":379428.2187929278,"t":1727730000}
+{"o":4956762.6590567697,"h":4968713.7562940465,"l":4913622.038901045,"c":4915610.6782489773,"v":422895.4105244309,"t":1727733600}
+{"o":4915610.6782489773,"h":4920704.0138784936,"l":4829376.2063843049,"c":4856189.3959136996,"v":528167.3952265327,"t":1727737200}
+{"o":4856189.3959136996,"h":4911688.3091490716,"l":4822649.6008091252,"c":4907384.760196683,"v":536167.7442532872,"t":1727740800}
+{"o":4907384.760196683,"h":4924585.2930005044,"l":4900881.6886232616,"c":4912721.9642773923,"v":529461.657493513,"t":1727744400}
+{"o":4912721.9642773923,"h":4912770.5885403901,"l":4870111.2629984953,"c":4897844.0234829336,"v":402861.6941784842,"t":1727748000}
+{"o":4897844.0234829336,"h":4942201.3090866646,"l":4893652.0106543228,"c":4936392.2133955853,"v":389385.4652557246,"t":1727751600}
+{"o":4936392.2133955853,"h":4962739.2773491638,"l":4928011.0000658669,"c":4956309.9962213105,"v":444073.0093560931,"t":1727755200}
+{"o":4956309.9962213105,"h":4959883.4605512843,"l":4936145.5185312424,"c":4948875.3989846297,"v":368240.9771929931,"t":1727758800}
+{"o":4948875.3989846297,"h":5002848.8529669214,"l":4923691.355840493,"c":4968658.0647635376,"v":330893.1804740007,"t":1727762400}
+{"o":4968658.0647635376,"h":4972204.9228593046,"l":4948084.4613225665,"c":4968334.0980526824,"v":348951.8450007353,"t":1727766000}
+{"o":4968334.0980526824,"h":4974206.0877549946,"l":4942119.2702510357,"c":4955624.0242742645,"v":408311.7558463929,"t":1727769600}
+{"o":4955624.0242742645,"h":4986024.5540104276,"l":4945475.5476316493,"c":4963216.4313359288,"v":372288.7135459057,"t":1727773200}
+{"o":4963216.4313359288,"h":4982492.1345559396,"l":4956040.3884165697,"c":4974590.5328102121,"v":401571.0077357867,"t":1727776800}
+{"o":4974590.5328102121,"h":4981739.618502955,"l":4952673.1379226027,"c":4955017.8955662986,"v":330374.755406257,"t":1727780400}
+{"o":4955017.8955662986,"h":4970450.5511694243,"l":4932772.2554039359,"c":4941516.9499110002,"v":369488.0302362024,"t":1727784000}
+{"o":4941516.9499110002,"h":4977079.5281128408,"l":4825527.5773436558,"c":4896446.2378835501,"v":732685.4952683776,"t":1727787600}
+{"o":4896446.2378835501,"h":4921180.9260780187,"l":4774770.0237525161,"c":4803377.2950184606,"v":941298.8209568652,"t":1727791200}
+{"o":4803377.2950184606,"h":4810014.1979218535,"l":4505464.7518166052,"c":4711780.4311706517,"v":1285415.8956177647,"t":1727794800}
+{"o":4711780.4311706517,"h":4724702.3472880274,"l":4614183.3047393477,"c":4675804.0901758047,"v":900274.2028306088,"t":1727798400}
+{"o":4675804.0901758047,"h":4793617.1854532734,"l":4492110.1622987995,"c":4709906.5942501985,"v":1408067.8406910608,"t":1727802000}
+{"o":4709906.5942501985,"h":4769735.8789587012,"l":4682305.3174339673,"c":4702271.4552669059,"v":729432.4449190674,"t":1727805600}
+{"o":4702271.4552669059,"h":4715333.7286992259,"l":4634328.4821072286,"c":4640635.0450246083,"v":560839.8255457068,"t":1727809200}
+{"o":4640635.0450246083,"h":4734216.0411886768,"l":4540280.5499120615,"c":4644290.506102208,"v":1013849.0764805265,"t":1727812800}
+{"o":4644290.506102208,"h":4684901.9361062441,"l":4545150.0738047501,"c":4648162.7146749916,"v":523088.4564037903,"t":1727816400}
+{"o":4648162.7146749916,"h":4648162.7146749916,"l":4571027.6334033655,"c":4597584.9173719818,"v":420851.5969294764,"t":1727820000}
+{"o":4597584.9173719818,"h":4667998.6978334654,"l":4579561.3032764904,"c":4639206.2204550896,"v":425233.2074882905,"t":1727823600}
+{"o":4639206.2204550896,"h":4653441.7785994327,"l":4585171.4010329796,"c":4621158.4016669123,"v":507444.1722121454,"t":1727827200}
+{"o":4621158.4016669123,"h":4677649.4137923811,"l":4612625.1637849445,"c":4672872.830086614,"v":512993.819757227,"t":1727830800}
+{"o":4672872.830086614,"h":4712578.0336331557,"l":4658497.3412130205,"c":4710418.7508731345,"v":410709.8955219059,"t":1727834400}
+{"o":4710418.7508731345,"h":4732589.6885970002,"l":4701120.5649016928,"c":4706248.818725381,"v":389414.0505393405,"t":1727838000}
+{"o":4706248.818725381,"h":4707171.9313154984,"l":4682927.0396442655,"c":4688047.9817048367,"v":344584.8047211455,"t":1727841600}
+{"o":4688047.9817048367,"h":4704035.4494897248,"l":4674180.1737236083,"c":4689307.9073671699,"v":379461.6558907918,"t":1727845200}
+{"o":4689307.9073671699,"h":4775035.7633580454,"l":4613588.1863649432,"c":4683827.2289228719,"v":492432.7707097748,"t":1727848800}
+{"o":4683827.2289228719,"h":4696454.8543323725,"l":4661651.394297149,"c":4665493.7880213885,"v":409098.396324633,"t":1727852400}
+{"o":4665493.7880213885,"h":4688173.9366990793,"l":4646768.880396042,"c":4674987.6301890006,"v":423584.8590046134,"t":1727856000}
+{"o":4674987.6301890006,"h":4677898.1855149344,"l":4601931.9618757162,"c":4610232.2479824694,"v":531768.7779774304,"t":1727859600}
+{"o":4610232.2479824694,"h":4649143.57435505,"l":4599335.639584396,"c":4602897.6293305391,"v":464297.9186635615,"t":1727863200}
+{"o":4602897.6293305391,"h":4631006.7476592148,"l":4582909.9668107023,"c":4612495.3459552042,"v":480109.8627552761,"t":1727866800}
+{"o":4612495.3459552042,"h":4723841.951634164,"l":4534758.0441064509,"c":4602481.6915266989,"v":588582.8454799355,"t":1727870400}
+{"o":4602481.6915266989,"h":4676463.8978711851,"l":4563601.8933265731,"c":4666610.7909613857,"v":677367.1635594112,"t":1727874000}
+{"o":4666610.7909613857,"h":4699216.9885160848,"l":4582312.4689605301,"c":4586604.3495513182,"v":818027.0286816261,"t":1727877600}
+{"o":4586604.3495513182,"h":4662912.6648146361,"l":4584011.4113793802,"c":4657774.2337485151,"v":681595.9668469803,"t":1727881200}
+{"o":4657774.2337485151,"h":4720195.2313585337,"l":4607713.8475993611,"c":4644892.615289472,"v":873207.7912906524,"t":1727884800}
+{"o":4644892.615289472,"h":4654417.3682473376,"l":4605069.2064188737,"c":4633244.2946828892,"v":887540.380510751,"t":1727888400}
+{"o":4633244.2946828892,"h":4661146.8714424539,"l":4519281.8079086794,"c":4546613.664637262,"v":888198.1170414262,"t":1727892000}
+{"o":4546613.664637262,"h":4573141.6313478844,"l":4345878.0503671728,"c":4481401.9267627541,"v":1194061.5349552198,"t":1727895600}
+{"o":4481401.9267627541,"h":4531211.4386910787,"l":4437249.2719774926,"c":4508716.8951799618,"v":778767.3189685113,"t":1727899200}
+{"o":4508716.8951799618,"h":4529492.3326500747,"l":4473391.7378132073,"c":4506515.1706802184,"v":455207.3733943683,"t":1727902800}
+{"o":4506515.1706802184,"h":4531955.8648992451,"l":4462090.525112791,"c":4531955.8648992451,"v":449652.4366359647,"t":1727906400}
+{"o":4531955.8648992451,"h":4535803.3231058791,"l":4487392.0928786229,"c":4487999.4751175577,"v":338701.7764595553,"t":1727910000}
+{"o":4487999.4751175577,"h":4527168.8419036074,"l":4439995.7882074434,"c":4504022.4677411104,"v":648783.0906135367,"t":1727913600}
+{"o":4504022.4677411104,"h":4550563.4261058345,"l":4501499.1082796333,"c":4527030.3132200167,"v":509160.4704588836,"t":1727917200}
+{"o":4527030.3132200167,"h":4558889.7554239118,"l":4516319.4468167638,"c":4546003.3273390271,"v":417121.9906785153,"t":1727920800}
+{"o":4546003.3273390271,"h":4576505.8505816674,"l":4534074.2595256222,"c":4573049.1293036118,"v":388890.3091377213,"t":1727924400}
+{"o":4573049.1293036118,"h":4573530.7534356657,"l":4539920.8901257878,"c":4547999.1686626086,"v":340688.2525948017,"t":1727928000}
+{"o":4547999.1686626086,"h":4557169.3967783032,"l":4513630.8363851709,"c":4522911.8275100924,"v":413149.3359636313,"t":1727931600}
+{"o":4522911.8275100924,"h":4553030.1368516721,"l":4514164.7787370412,"c":4535528.2107861573,"v":373979.461261179,"t":1727935200}
+{"o":4535528.2107861573,"h":4550010.9281712193,"l":4477586.4405856021,"c":4480562.0515001966,"v":504004.8862455036,"t":1727938800}
+{"o":4480562.0515001966,"h":4494166.158909142,"l":4347008.7337139305,"c":4365787.6008281298,"v":663730.5185269745,"t":1727942400}
+{"o":4365787.6008281298,"h":4441352.2288978184,"l":4339252.8820387628,"c":4404981.5281211473,"v":631235.4092442971,"t":1727946000}
+{"o":4404981.5281211473,"h":4435882.3288926771,"l":4388002.8435030114,"c":4434437.7208866831,"v":399680.3719324669,"t":1727949600}
+{"o":4434437.7208866831,"h":4443463.6123545077,"l":4388625.415965056,"c":4392720.4595833803,"v":402751.9982126787,"t":1727953200}
+{"o":4392720.4595833803,"h":4393826.5234495588,"l":4340404.3178179655,"c":4365617.6658957796,"v":552610.9305192791,"t":1727956800}
+{"o":4365617.6658957796,"h":4406173.0241339281,"l":4312502.1527784271,"c":4393622.6807720419,"v":758821.1356637954,"t":1727960400}
+{"o":4393622.6807720419,"h":4445194.2999565182,"l":4319440.3212385643,"c":4322544.3468416622,"v":827069.5266078236,"t":1727964000}
+{"o":4322544.3468416622,"h":4364930.9148711963,"l":4270691.3763276897,"c":4349004.6461669002,"v":867010.952267846,"t":1727967600}
+{"o":4349004.6461669002,"h":4382194.935726339,"l":4286034.3042140994,"c":4330642.4706426058,"v":692268.2355083632,"t":1727971200}
+{"o":4330642.4706426058,"h":4385376.9807428485,"l":4300855.3261082591,"c":4363059.8945786003,"v":615598.2747506083,"t":1727974800}
+{"o":4363059.8945786003,"h":4393119.2054676022,"l":4336193.8439630745,"c":4365903.5836144211,"v":538924.4101016237,"t":1727978400}
+{"o":4365903.5836144211,"h":4409405.3916068757,"l":4332454.8181096911,"c":4407711.9857656611,"v":484737.6028746059,"t":1727982000}
+{"o":4407711.9857656611,"h":4423528.2546971515,"l":4362648.2343321946,"c":4367886.7508038227,"v":401428.0439501082,"t":1727985600}
+{"o":4367886.7508038227,"h":4403541.6203814037,"l":4339544.0893855765,"c":4399043.861229171,"v":397003.9424510149,"t":1727989200}
+{"o":4399043.861229171,"h":4410386.057407856,"l":4376201.0424592327,"c":4393966.1399840489,"v":339847.5993617777,"t":1727992800}
+{"o":4393966.1399840489,"h":4411209.2733509578,"l":4360815.011454111,"c":4387104.3258434646,"v":349430.0007283666,"t":1727996400}
+{"o":4387104.3258434646,"h":4407934.4478058601,"l":4361516.7906851349,"c":4365362.1419589799,"v":453646.7973700379,"t":1728000000}
+{"o":4365362.1419589799,"h":4448415.684124901,"l":4361486.6021667244,"c":4429880.2414307389,"v":509662.1262139173,"t":1728003600}
+{"o":4429880.2414307389,"h":4441003.1866466291,"l":4404047.3655804954,"c":4413641.2143371189,"v":388111.9758539078,"t":1728007200}
+{"o":4413641.2143371189,"h":4418311.279740951,"l":4387848.0056172833,"c":4406466.8889403027,"v":384291.8663681787,"t":1728010800}
+{"o":4406466.8889403027,"h":4439101.8779391367,"l":4406466.8889403027,"c":4419539.666123678,"v":318713.3248509461,"t":1728014400}
+{"o":4419539.666123678,"h":4476812.4335451955,"l":4361172.8068978498,"c":4414631.3935719561,"v":345109.5409521184,"t":1728018000}
+{"o":4414631.3935719561,"h":4427224.1929274229,"l":4386658.7721816925,"c":4392373.9243241642,"v":413284.4012090962,"t":1728021600}
+{"o":4392373.9243241642,"h":4430560.6186806625,"l":4383016.1540039564,"c":4425350.6902167695,"v":409636.4124001809,"t":1728025200}
+{"o":4425350.6902167695,"h":4500285.062107021,"l":4399670.3435928496,"c":4424279.7424280774,"v":487015.4290694205,"t":1728028800}
+{"o":4424279.7424280774,"h":4441347.8339931406,"l":4410676.8464867994,"c":4418014.5485364525,"v":414116.9821652915,"t":1728032400}
+{"o":4418014.5485364525,"h":4433276.8493699627,"l":4397906.7511849822,"c":4404846.6045380309,"v":327338.444280563,"t":1728036000}
+{"o":4404846.6045380309,"h":4430765.1597442897,"l":4404835.7102742018,"c":4427024.3980397787,"v":311051.1333786368,"t":1728039600}
+{"o":4427024.3980397787,"h":4496069.2349452004,"l":4399974.4019979862,"c":4493984.9041981343,"v":650894.7382768732,"t":1728043200}
+{"o":4493984.9041981343,"h":4548960.9882708853,"l":4436876.4320342559,"c":4472566.4996502604,"v":815278.27951327,"t":1728046800}
+{"o":4472566.4996502604,"h":4473471.4629435968,"l":4375247.7587917699,"c":4431331.687897562,"v":802691.4521997051,"t":1728050400}
+{"o":4431331.687897562,"h":4516225.3680836065,"l":4429375.3747776812,"c":4512021.1063583167,"v":686255.7637873057,"t":1728054000}
+{"o":4512021.1063583167,"h":4618803.7667430295,"l":4492488.5204734849,"c":4559121.0305273179,"v":640870.848818279,"t":1728057600}
+{"o":4559121.0305273179,"h":4563531.4828055613,"l":4514323.4451616369,"c":4522782.0637283642,"v":604918.2460296091,"t":1728061200}
+{"o":4522782.0637283642,"h":4556886.7459546886,"l":4507875.8599265087,"c":4556886.7459546886,"v":562619.327349357,"t":1728064800}
+{"o":4556886.7459546886,"h":4578162.6415086323,"l":4546353.4785826495,"c":4557002.7249889253,"v":463570.6256454465,"t":1728068400}
+{"o":4557002.7249889253,"h":4580405.1666516531,"l":4523653.3969433103,"c":4552312.8156950166,"v":423340.3715001731,"t":1728072000}
+{"o":4552312.8156950166,"h":4579045.3430541251,"l":4537806.5682383943,"c":4547847.9627912818,"v":453515.9089389856,"t":1728075600}
+{"o":4547847.9627912818,"h":4560067.4219528986,"l":4515048.9910145467,"c":4527069.2407467831,"v":398964.7776112069,"t":1728079200}
+{"o":4527069.2407467831,"h":4543016.56865134,"l":4508320.8915878981,"c":4536619.4325255184,"v":322541.3203438419,"t":1728082800}
+{"o":4536619.4325255184,"h":4561965.595081035,"l":4531196.3903639205,"c":4561964.9458035883,"v":341894.4155661275,"t":1728086400}
+{"o":4561964.9458035883,"h":4582324.0113439858,"l":4524481.4582396476,"c":4555380.2727925293,"v":377573.1009429786,"t":1728090000}
+{"o":4555380.2727925293,"h":4561787.3428701367,"l":4511488.4147712188,"c":4518930.4009642443,"v":429211.2129855541,"t":1728093600}
+{"o":4518930.4009642443,"h":4519833.0695594726,"l":4497110.5839794949,"c":4502375.4284142489,"v":517547.049101061,"t":1728097200}
+{"o":4502375.4284142489,"h":4531170.3134912737,"l":4475189.2826939011,"c":4517017.375562137,"v":497016.3422640046,"t":1728100800}
+{"o":4517017.375562137,"h":4556751.6697896114,"l":4515926.9384039128,"c":4555978.462805531,"v":499400.0087463368,"t":1728104400}
+{"o":4555978.462805531,"h":4584455.2487374032,"l":4538195.9365909267,"c":4580080.5536644952,"v":430280.6237597153,"t":1728108000}
+{"o":4580080.5536644952,"h":4588583.7982342504,"l":4551911.0570690967,"c":4564760.8761000475,"v":388379.9809921207,"t":1728111600}
+{"o":4564760.8761000475,"h":4599688.6796741588,"l":4560871.1882082056,"c":4583780.9253151165,"v":394044.9922847049,"t":1728115200}
+{"o":4583780.9253151165,"h":4598673.5050764848,"l":4582242.959577444,"c":4592133.6420302708,"v":315641.4219385593,"t":1728118800}
+{"o":4592133.6420302708,"h":4592718.8067353033,"l":4534516.6904850332,"c":4569265.4957073675,"v":333058.5947570801,"t":1728122400}
+{"o":4569265.4957073675,"h":4577912.8480537981,"l":4548120.2312267544,"c":4553554.5056654634,"v":310427.8371426145,"t":1728126000}
+{"o":4553554.5056654634,"h":4572974.5978165809,"l":4550607.8201331459,"c":4571307.1857339703,"v":359578.3031479719,"t":1728129600}
+{"o":4571307.1857339703,"h":4576627.7624120349,"l":4529690.2955018375,"c":4531488.8967878735,"v":422603.8863033313,"t":1728133200}
+{"o":4531488.8967878735,"h":4568264.8883991363,"l":4523105.7926862612,"c":4542952.2264370471,"v":428975.7702561573,"t":1728136800}
+{"o":4542952.2264370471,"h":4549021.5793277631,"l":4524145.41805798,"c":4534756.8096459592,"v":307394.8137162175,"t":1728140400}
+{"o":4534756.8096459592,"h":4539140.4620862976,"l":4511252.5537383817,"c":4512528.1994998073,"v":357745.4833299512,"t":1728144000}
+{"o":4512528.1994998073,"h":4533958.0384072727,"l":4510432.7205819329,"c":4529831.307593436,"v":358092.6542220323,"t":1728147600}
+{"o":4529831.307593436,"h":4535583.7014360856,"l":4491735.9218967147,"c":4515697.6863300996,"v":537881.7364067974,"t":1728151200}
+{"o":4515697.6863300996,"h":4532214.2092053844,"l":4505510.4820751967,"c":4511525.3749765884,"v":503572.0848301244,"t":1728154800}
+{"o":4511525.3749765884,"h":4514188.4778453615,"l":4474196.5889238929,"c":4475775.970553821,"v":351810.0590905763,"t":1728158400}
+{"o":4475775.970553821,"h":4513693.851717568,"l":4475775.970553821,"c":4494949.5369265592,"v":293348.6187529289,"t":1728162000}
+{"o":4494949.5369265592,"h":4537534.3031670162,"l":4494349.5280913711,"c":4537117.2572051743,"v":316158.7301489881,"t":1728165600}
+{"o":4537117.2572051743,"h":4537282.6617107587,"l":4516731.3432847159,"c":4524854.5309877833,"v":337712.2017211915,"t":1728169200}
+{"o":4524854.5309877833,"h":4528565.8467222145,"l":4506404.2878720416,"c":4515983.2213878166,"v":268867.5665764745,"t":1728172800}
+{"o":4515983.2213878166,"h":4554127.9686348652,"l":4510267.8650930189,"c":4553973.141016922,"v":356228.7245643827,"t":1728176400}
+{"o":4553973.141016922,"h":4556158.4959844779,"l":4535098.849968221,"c":4543435.2629950838,"v":346160.7153284124,"t":1728180000}
+{"o":4543435.2629950838,"h":4571221.5040178718,"l":4526525.753475762,"c":4529560.3085065801,"v":259880.230790621,"t":1728183600}
+{"o":4529560.3085065801,"h":4542919.7823865982,"l":4508696.5667121485,"c":4519697.2826906946,"v":238621.0385566605,"t":1728187200}
+{"o":4519697.2826906946,"h":4535393.2902975939,"l":4511595.004573416,"c":4526587.4906694693,"v":212903.5609869455,"t":1728190800}
+{"o":4526587.4906694693,"h":4550339.0909243133,"l":4523711.4658942772,"c":4540394.481209903,"v":228888.4809187709,"t":1728194400}
+{"o":4540394.481209903,"h":4551943.5850642575,"l":4532165.5772724785,"c":4537260.696382422,"v":231573.158282501,"t":1728198000}
+{"o":4537260.696382422,"h":4562768.0705364738,"l":4526516.4302990558,"c":4548078.7493688008,"v":387185.0771688413,"t":1728201600}
+{"o":4548078.7493688008,"h":4578200.9412353355,"l":4546958.8884510398,"c":4561824.4656563159,"v":307187.5363052845,"t":1728205200}
+{"o":4561824.4656563159,"h":4571866.3508050302,"l":4549538.8555543553,"c":4554843.5120135499,"v":323567.1061334815,"t":1728208800}
+{"o":4554843.5120135499,"h":4582746.8279060004,"l":4550715.1607764643,"c":4571067.0404066984,"v":372123.346668551,"t":1728212400}
+{"o":4571067.0404066984,"h":4590111.3976617353,"l":4568439.7642242443,"c":4587067.1304504136,"v":360717.0228146891,"t":1728216000}
+{"o":4587067.1304504136,"h":4610953.3591623921,"l":4582387.7304203147,"c":4591207.5566334687,"v":419267.2457591165,"t":1728219600}
+{"o":4591207.5566334687,"h":4661018.3187895687,"l":4531479.5433095349,"c":4602638.8772196779,"v":521975.6387285317,"t":1728223200}
+{"o":4602638.8772196779,"h":4611619.7609212147,"l":4548272.3726964574,"c":4592092.9544387842,"v":710492.4764961608,"t":1728226800}
+{"o":4592092.9544387842,"h":4607649.4094758928,"l":4556005.8509819601,"c":4556157.7931473143,"v":597607.7713932175,"t":1728230400}
+{"o":4556157.7931473143,"h":4578736.286116953,"l":4554427.8201346584,"c":4561760.6864072513,"v":429390.5608083559,"t":1728234000}
+{"o":4561760.6864072513,"h":4591239.5148479091,"l":4561760.6864072513,"c":4586925.4104165332,"v":408656.7019109172,"t":1728237600}
+{"o":4586925.4104165332,"h":4607948.2170248535,"l":4567091.3218295248,"c":4573294.5528841848,"v":430834.9024347891,"t":1728241200}
+{"o":954770.8748922136,"h":958980.7766053999,"l":950848.7664862808,"c":954770.8748922136,"v":393308.9919419828,"t":1721044800}
+{"o":954770.8748922136,"h":966989.0531516349,"l":951034.266248211,"c":960721.8351912898,"v":452897.5724246032,"t":1721048400}
+{"o":960721.8351912898,"h":966589.607510491,"l":945504.1516883859,"c":955624.4533902487,"v":476818.7803835162,"t":1721052000}
+{"o":955624.4533902487,"h":960454.8869516959,"l":948897.0598616912,"c":952789.6167782308,"v":529899.4264585753,"t":1721055600}
+{"o":952789.6167782308,"h":966173.9999202404,"l":948534.0534483357,"c":956859.9771886705,"v":656751.4677869147,"t":1721059200}
+{"o":956859.9771886705,"h":966777.4427925746,"l":953966.8537686059,"c":958880.4751851917,"v":597471.9503237606,"t":1721062800}
+{"o":958880.4751851917,"h":974897.9329519087,"l":953907.049055001,"c":967010.3275002558,"v":583286.6433498149,"t":1721066400}
+{"o":967010.3275002558,"h":975715.262868816,"l":957079.0978510473,"c":961166.9685246929,"v":691018.3366137628,"t":1721070000}
+{"o":961166.9685246929,"h":971309.7104366779,"l":960315.6038608038,"c":969079.2177551637,"v":509256.8310394469,"t":1721073600}
+{"o":969079.2177551637,"h":980330.8140571733,"l":964296.1957005837,"c":968578.6198135664,"v":461159.2207184431,"t":1721077200}
+{"o":968578.6198135664,"h":991633.6897116462,"l":963214.7087329483,"c":984106.4644874608,"v":579637.1560413681,"t":1721080800}
+{"o":984106.4644874608,"h":993364.2958617286,"l":978748.3837519478,"c":988758.78016955,"v":618378.4482551244,"t":1721084400}
+{"o":988758.78016955,"h":993669.276079888,"l":979706.0859539473,"c":980843.3053308737,"v":670165.9175636129,"t":1721088000}
+{"o":980843.3053308737,"h":984748.8155230175,"l":976725.7516967336,"c":982454.4846728799,"v":458225.2301713902,"t":1721091600}
+{"o":982454.4846728799,"h":990103.8917176181,"l":970381.6595465204,"c":977955.457665912,"v":394518.801519013,"t":1721095200}
+{"o":977955.457665912,"h":987056.3728833254,"l":975129.325688455,"c":985672.6409201095,"v":393131.5764851304,"t":1721098800}
+{"o":985672.6409201095,"h":990047.0936737832,"l":982492.5635597685,"c":987116.484704014,"v":358045.6254504008,"t":1721102400}
+{"o":987116.484704014,"h":998567.6694421838,"l":956134.9902427788,"c":971868.3679708957,"v":584098.2308563569,"t":1721106000}
+{"o":971868.3679708957,"h":984440.7924010624,"l":961014.8548439946,"c":962507.1683954253,"v":461750.487874034,"t":1721109600}
+{"o":962507.1683954253,"h":973712.2372250968,"l":962282.3415994616,"c":966560.4728669261,"v":487408.8515214326,"t":1721113200}
+{"o":966560.4728669261,"h":978035.9648695757,"l":954592.5264513522,"c":966939.6633292811,"v":467965.4840295414,"t":1721116800}
+{"o":966939.6633292811,"h":975692.3142873289,"l":956026.6950002642,"c":963497.675316048,"v":403710.9486138572,"t":1721120400}
+{"o":963497.675316048,"h":972518.3327919574,"l":961106.6975821533,"c":971746.3755044348,"v":428769.0136486241,"t":1721124000}
+{"o":971746.3755044348,"h":979968.6298955536,"l":967261.3099739352,"c":976880.3695623291,"v":473380.7594268996,"t":1721127600}
+{"o":976880.3695623291,"h":980711.5538998498,"l":967015.211415833,"c":967939.3471046408,"v":493969.1931394817,"t":1721131200}
+{"o":967939.3471046408,"h":976472.0540473786,"l":966225.2015727203,"c":966611.5604754691,"v":485284.3908589192,"t":1721134800}
+{"o":966611.5604754691,"h":977180.9869067079,"l":959447.0925866015,"c":974749.227415702,"v":519248.8217701135,"t":1721138400}
+{"o":974749.227415702,"h":1008948.536183523,"l":952306.7578332353,"c":984642.0474370093,"v":682046.8311900926,"t":1721142000}
+{"o":984642.0474370093,"h":998486.0922773315,"l":972781.9536353931,"c":993114.2780714516,"v":802363.2110408624,"t":1721145600}
+{"o":993114.2780714516,"h":1008412.8425990585,"l":988185.2704994645,"c":1001831.6308083162,"v":589200.5038897974,"t":1721149200}
+{"o":1001831.6308083162,"h":1007289.5931188408,"l":995659.2542017899,"c":1005115.2376812975,"v":548293.3629416795,"t":1721152800}
+{"o":1005115.2376812975,"h":1008166.0961226982,"l":998757.7966806892,"c":1004546.7437110042,"v":380021.0935680007,"t":1721156400}
+{"o":1004546.7437110042,"h":1012665.5516288112,"l":990551.0313154873,"c":995436.9261834587,"v":457089.394911117,"t":1721160000}
+{"o":995436.9261834587,"h":1006232.8602706979,"l":994479.1935087029,"c":1002004.7348498245,"v":371016.7246664676,"t":1721163600}
+{"o":1002004.7348498245,"h":1003368.0127946241,"l":992819.2795414286,"c":998466.6823205914,"v":429393.3212551347,"t":1721167200}
+{"o":998466.6823205914,"h":1010108.2336688897,"l":997081.1423731156,"c":1002514.3855592265,"v":352343.4845174724,"t":1721170800}
+{"o":1002514.3855592265,"h":1008900.7197709618,"l":1001251.4646489158,"c":1006913.418706187,"v":398722.1855504686,"t":1721174400}
+{"o":1006913.418706187,"h":1022586.1661499534,"l":994071.3130438689,"c":1008480.7768704728,"v":552148.8295706104,"t":1721178000}
+{"o":1008480.7768704728,"h":1012027.1153867091,"l":1002938.9135104967,"c":1003432.7341344059,"v":356117.0436660342,"t":1721181600}
+{"o":1003432.7341344059,"h":1008308.4165905649,"l":996601.5287638501,"c":1002773.6614196862,"v":359901.2765650902,"t":1721185200}
+{"o":1002773.6614196862,"h":1006657.0406517884,"l":998164.9571769402,"c":1004971.6121770922,"v":356841.1146823174,"t":1721188800}
+{"o":1004971.6121770922,"h":1012544.9177880433,"l":1003257.6750432129,"c":1005729.8929421272,"v":425894.3057090354,"t":1721192400}
+{"o":1005729.8929421272,"h":1010596.9547554411,"l":1002395.2458751593,"c":1004132.803888693,"v":334846.864087156,"t":1721196000}
+{"o":1004132.803888693,"h":1004616.0315049905,"l":997018.3121249133,"c":1000542.3120030867,"v":342586.1137613029,"t":1721199600}
+{"o":1000542.3120030867,"h":1013462.5881783946,"l":993878.9618319902,"c":1008612.2896966927,"v":426921.2777976702,"t":1721203200}
+{"o":1008612.2896966927,"h":1018711.8454888356,"l":997871.7399644576,"c":1010209.7021729326,"v":345314.4878729347,"t":1721206800}
+{"o":1010209.7021729326,"h":1010217.6997376332,"l":1003201.5961476946,"c":1004356.4889611994,"v":304319.7220304788,"t":1721210400}
+{"o":1004356.4889611994,"h":1015015.5362239226,"l":989973.5090413365,"c":1001638.0972781812,"v":367824.4158601669,"t":1721214000}
+{"o":1001638.0972781812,"h":1005778.9938268947,"l":999545.5122073747,"c":1001995.9039292446,"v":346347.4188153898,"t":1721217600}
+{"o":1001995.9039292446,"h":1009204.2234343127,"l":994590.4120592271,"c":1007953.2006726054,"v":435710.7255148822,"t":1721221200}
+{"o":1007953.2006726054,"h":1008973.7868880255,"l":996701.9799548918,"c":998510.4177311108,"v":405737.8616652376,"t":1721224800}
+{"o":998510.4177311108,"h":1004832.1243607905,"l":982408.3819793286,"c":986472.2037309682,"v":435919.9713681596,"t":1721228400}
+{"o":986472.2037309682,"h":997212.6991743735,"l":964798.6474513209,"c":974031.1550395404,"v":589353.1842260322,"t":1721232000}
+{"o":974031.1550395404,"h":983087.450586245,"l":972312.9315614353,"c":977345.2260123496,"v":436586.9687805172,"t":1721235600}
+{"o":977345.2260123496,"h":984768.8946995018,"l":975447.0740420384,"c":978454.5702591527,"v":341985.1101623495,"t":1721239200}
+{"o":978454.5702591527,"h":983421.7118187473,"l":975374.9268567165,"c":979298.617676957,"v":344895.2306137403,"t":1721242800}
+{"o":979298.617676957,"h":982871.5269837735,"l":975660.6555299766,"c":975852.461842102,"v":353271.2907864622,"t":1721246400}
+{"o":975852.461842102,"h":979485.7149096163,"l":967875.2801331158,"c":977390.1996648035,"v":411864.8356038606,"t":1721250000}
+{"o":977390.1996648035,"h":980434.1316945159,"l":967731.1119531384,"c":969175.5723893916,"v":391417.6193506386,"t":1721253600}
+{"o":969175.5723893916,"h":971221.0131991638,"l":964702.4658679109,"c":966665.6875676599,"v":314262.8861167582,"t":1721257200}
+{"o":966665.6875676599,"h":983872.9532282316,"l":966329.3999074383,"c":981637.586911911,"v":333718.8768178594,"t":1721260800}
+{"o":981637.586911911,"h":989548.1482470788,"l":977547.0285053203,"c":987286.261051036,"v":316497.0850600965,"t":1721264400}
+{"o":987286.261051036,"h":991709.4856847642,"l":973974.2378139277,"c":983775.4161151674,"v":389378.3174582057,"t":1721268000}
+{"o":983775.4161151674,"h":989787.5749617459,"l":982548.4302680821,"c":986021.4345539048,"v":318381.1173419929,"t":1721271600}
+{"o":986021.4345539048,"h":986776.4647358187,"l":977023.6913334071,"c":978427.9595910659,"v":342007.2554103859,"t":1721275200}
+{"o":978427.9595910659,"h":989818.1570782957,"l":715882.1650960548,"c":937218.7771528163,"v":356226.549134275,"t":1721278800}
+{"o":937218.7771528163,"h":1218929.0259403237,"l":934416.8972699997,"c":977112.1943979729,"v":401698.2835688762,"t":1721282400}
+{"o":977112.1943979729,"h":977842.6990352299,"l":969785.6605183631,"c":970151.2329907381,"v":440878.7863309729,"t":1721286000}
+{"o":970151.2329907381,"h":975763.1719442041,"l":967551.4224938885,"c":974959.3409898558,"v":413802.931792227,"t":1721289600}
+{"o":974959.3409898558,"h":977939.0908990762,"l":972452.63803629,"c":975138.6717880903,"v":383363.4955481871,"t":1721293200}
+{"o":975138.6717880903,"h":975138.6717880903,"l":967806.0734032699,"c":973540.6585003916,"v":361493.1746196506,"t":1721296800}
+{"o":973540.6585003916,"h":975976.5257562333,"l":968909.5471883259,"c":975121.2141432725,"v":382938.775292767,"t":1721300400}
+{"o":975121.2141432725,"h":987495.2644331809,"l":974790.1087068768,"c":984164.6520895471,"v":438706.4474507624,"t":1721304000}
+{"o":984164.6520895471,"h":1001659.4637108474,"l":978483.1427680051,"c":995592.9725641164,"v":451845.9715211872,"t":1721307600}
+{"o":995592.9725641164,"h":1013986.4069608909,"l":976403.0694763864,"c":990620.1609929972,"v":559310.1454070985,"t":1721311200}
+{"o":990620.1609929972,"h":990768.91828972,"l":972248.4822028368,"c":974764.1309563291,"v":569747.6900432693,"t":1721314800}
+{"o":974764.1309563291,"h":988192.3040036334,"l":966608.691513741,"c":983011.4644845853,"v":496916.8785408235,"t":1721318400}
+{"o":983011.4644845853,"h":983834.6458565912,"l":972313.799392672,"c":973245.621260741,"v":396582.3105380422,"t":1721322000}
+{"o":973245.621260741,"h":981815.7285060399,"l":969786.3011192051,"c":975921.1679827538,"v":455128.4955366428,"t":1721325600}
+{"o":975921.1679827538,"h":982814.3361776144,"l":970593.4922165752,"c":979277.3015491082,"v":389409.3657772888,"t":1721329200}
+{"o":979277.3015491082,"h":985981.2168401571,"l":975646.4469733679,"c":985981.2168401571,"v":342971.5317343587,"t":1721332800}
+{"o":985981.2168401571,"h":988817.2325201861,"l":974307.9943416597,"c":980048.7980240635,"v":327008.5164573999,"t":1721336400}
+{"o":980048.7980240635,"h":995770.9342607848,"l":973684.3366216337,"c":989556.6659793737,"v":406271.2560710859,"t":1721340000}
+{"o":989556.6659793737,"h":991610.4753011765,"l":983344.5658766442,"c":985179.3212553399,"v":336877.4922481179,"t":1721343600}
+{"o":985179.3212553399,"h":986287.3826055442,"l":976107.9217817755,"c":977984.9475937295,"v":421974.3564510486,"t":1721347200}
+{"o":977984.9475937295,"h":992555.9751155165,"l":966769.6534089125,"c":988321.0653353443,"v":353554.9290215406,"t":1721350800}
+{"o":988321.0653353443,"h":995841.7959285362,"l":976128.5934443029,"c":980741.0466457454,"v":336089.5478148411,"t":1721354400}
+{"o":980741.0466457454,"h":1004159.8185752581,"l":980451.8370003946,"c":1000675.4309149204,"v":425369.6757362011,"t":1721358000}
+{"o":1000675.4309149204,"h":1005218.734747883,"l":993094.1762073379,"c":993101.8540427727,"v":352194.4599184149,"t":1721361600}
+{"o":993101.8540427727,"h":1002687.798306176,"l":992369.0698471259,"c":1001837.8242339217,"v":331725.8766330482,"t":1721365200}
+{"o":1001837.8242339217,"h":1023079.4521502663,"l":998368.7364275195,"c":1012722.3528962054,"v":459835.9894629465,"t":1721368800}
+{"o":1012722.3528962054,"h":1027484.9913290128,"l":990588.343152636,"c":1003748.9970152469,"v":444158.1647894525,"t":1721372400}
+{"o":1003748.9970152469,"h":1011652.0694592796,"l":981196.1799055233,"c":998009.4041974122,"v":529184.2895770763,"t":1721376000}
+{"o":998009.4041974122,"h":1018946.9348956128,"l":987342.7369680682,"c":999298.3065693305,"v":487539.0837904204,"t":1721379600}
+{"o":999298.3065693305,"h":1013409.6922913966,"l":997073.3907337462,"c":1007447.8221907705,"v":390999.6804879212,"t":1721383200}
+{"o":1007447.8221907705,"h":1012809.8360283737,"l":999206.3065586548,"c":1004907.3174759428,"v":336283.6730361394,"t":1721386800}
+{"o":1004907.3174759428,"h":1015085.2881738197,"l":1000823.3975069611,"c":1010624.5208643228,"v":380138.749139689,"t":1721390400}
+{"o":1010624.5208643228,"h":1037034.6487685692,"l":996503.5604455251,"c":1026875.0836742579,"v":513541.5639176846,"t":1721394000}
+{"o":1026875.0836742579,"h":1038208.5025113046,"l":1024340.3841249476,"c":1037601.7058627016,"v":580211.1060191581,"t":1721397600}
+{"o":1037601.7058627016,"h":1044741.2951797409,"l":1027635.3728263171,"c":1043648.5796982264,"v":592432.0619133289,"t":1721401200}
+{"o":1043648.5796982264,"h":1060653.1653718303,"l":1035246.7636953692,"c":1038642.9094237527,"v":680847.8773415945,"t":1721404800}
+{"o":1038642.9094237527,"h":1047219.2712821875,"l":1035588.8794524197,"c":1046170.8498614014,"v":464547.5971027486,"t":1721408400}
+{"o":1046170.8498614014,"h":1046800.6582947621,"l":1032561.5935690238,"c":1042026.9348254678,"v":371139.0382229476,"t":1721412000}
+{"o":1042026.9348254678,"h":1049156.8324695409,"l":1040823.9394522125,"c":1046024.6173620209,"v":464788.1330323518,"t":1721415600}
+{"o":1046024.6173620209,"h":1046696.3309023946,"l":1030735.9251227044,"c":1037662.5599233137,"v":445730.709651046,"t":1721419200}
+{"o":1037662.5599233137,"h":1042963.7275965115,"l":1030730.4323717072,"c":1031677.8585859849,"v":396919.5680013166,"t":1721422800}
+{"o":1031677.8585859849,"h":1039939.9380984494,"l":1031677.8585859849,"c":1035455.3790433821,"v":381453.1166500266,"t":1721426400}
+{"o":1035455.3790433821,"h":1040791.3596191782,"l":1035264.7099517261,"c":1038099.7913802221,"v":339467.9758410325,"t":1721430000}
+{"o":1038099.7913802221,"h":1046002.6060645465,"l":1032878.3846169228,"c":1043823.0931444312,"v":376630.8885455792,"t":1721433600}
+{"o":1043823.0931444312,"h":1052310.1118840761,"l":1043094.6002588792,"c":1048821.2936765705,"v":336320.1050786026,"t":1721437200}
+{"o":1048821.2936765705,"h":1058434.5855200011,"l":1042711.5504284109,"c":1049666.9255058365,"v":292452.2275839559,"t":1721440800}
+{"o":1049666.9255058365,"h":1061329.1314353566,"l":1041001.5208463044,"c":1049739.7793915267,"v":279760.1337944234,"t":1721444400}
+{"o":1049739.7793915267,"h":1054559.9604559669,"l":1049336.2208417517,"c":1053979.2888928631,"v":263746.1686092971,"t":1721448000}
+{"o":1053979.2888928631,"h":1054290.9801278319,"l":1046978.1179017472,"c":1051802.4653018168,"v":312248.312926789,"t":1721451600}
+{"o":1051802.4653018168,"h":1053938.0139622183,"l":1046277.9403925779,"c":1047072.6575310194,"v":294962.2093121923,"t":1721455200}
+{"o":1047072.6575310194,"h":1050796.7611374336,"l":1042476.113369346,"c":1044159.1811159096,"v":278704.2593441529,"t":1721458800}
+{"o":1044159.1811159096,"h":1049242.4095215835,"l":1042707.105663182,"c":1044712.3669161166,"v":295276.6662331269,"t":1721462400}
+{"o":1044712.3669161166,"h":1051726.8035685376,"l":1042157.901971324,"c":1047009.796626977,"v":310547.2807600976,"t":1721466000}
+{"o":1047009.796626977,"h":1049729.1646205017,"l":1043321.5207082183,"c":1044654.8182804879,"v":331107.4828837897,"t":1721469600}
+{"o":1044654.8182804879,"h":1050276.0916394067,"l":1038437.8925817146,"c":1040808.0202736844,"v":309588.0134829651,"t":1721473200}
+{"o":1040808.0202736844,"h":1046716.1712527449,"l":1040808.0202736844,"c":1043659.9189033707,"v":325716.6935975787,"t":1721476800}
+{"o":1043659.9189033707,"h":1045366.4065373021,"l":1036692.6312947323,"c":1042332.3627146253,"v":376708.558482562,"t":1721480400}
+{"o":1042332.3627146253,"h":1049577.7879427071,"l":1041181.3192925761,"c":1047473.1732291325,"v":520065.6806201761,"t":1721484000}
+{"o":1047473.1732291325,"h":1051543.2230441449,"l":1045563.4714061766,"c":1048350.0028093852,"v":416100.4023442087,"t":1721487600}
+{"o":1048350.0028093852,"h":1055985.8198348621,"l":1046781.0239678463,"c":1051301.2027130583,"v":443485.2020461307,"t":1721491200}
+{"o":1051301.2027130583,"h":1080470.4601519951,"l":1037234.6072812035,"c":1067033.4860465876,"v":515900.1332517574,"t":1721494800}
+{"o":1067033.4860465876,"h":1069200.0552069503,"l":1060408.5422408767,"c":1063212.9754787565,"v":388218.4422533252,"t":1721498400}
+{"o":1063212.9754787565,"h":1078201.9851259345,"l":1054720.5736735403,"c":1065043.0932060659,"v":379935.3005008626,"t":1721502000}
+{"o":1065043.0932060659,"h":1075058.2005991254,"l":1064811.0964078028,"c":1072469.9484465558,"v":365042.9053664162,"t":1721505600}
+{"o":1072469.9484465558,"h":1078057.4741600996,"l":1066601.2547521172,"c":1077572.3448354451,"v":362589.7550389986,"t":1721509200}
+{"o":1077572.3448354451,"h":1081031.8172200639,"l":1068022.6450296943,"c":1070589.1751921219,"v":361678.5030266021,"t":1721512800}
+{"o":1070589.1751921219,"h":1076446.5872109993,"l":1069743.1597280391,"c":1071957.9729054421,"v":259333.486168459,"t":1721516400}
+{"o":1071957.9729054421,"h":1075556.7882846666,"l":1067121.7862827012,"c":1068486.6451109357,"v":269305.4451370573,"t":1721520000}
+{"o":1068486.6451109357,"h":1077485.6287973891,"l":1068058.9622292754,"c":1074651.5538066733,"v":291563.6486080701,"t":1721523600}
+{"o":1074651.5538066733,"h":1083365.2482410239,"l":1071672.0796401885,"c":1072106.9143365691,"v":294223.6097256208,"t":1721527200}
+{"o":1072106.9143365691,"h":1074652.8375818047,"l":1068685.8524089595,"c":1069389.6389567368,"v":274138.9228280443,"t":1721530800}
+{"o":1069389.6389567368,"h":1073143.3238471155,"l":1067971.8305605506,"c":1069143.7984168513,"v":272063.5779119762,"t":1721534400}
+{"o":1069143.7984168513,"h":1070970.7984967446,"l":1065394.1260143423,"c":1069125.881255311,"v":295291.5925488268,"t":1721538000}
+{"o":1069125.881255311,"h":1072623.8046243174,"l":1057071.0268891694,"c":1059041.5685001989,"v":331372.4178998649,"t":1721541600}
+{"o":1059041.5685001989,"h":1062345.9807135686,"l":1056887.0979946998,"c":1058706.7103681585,"v":300853.6222382018,"t":1721545200}
+{"o":1058706.7103681585,"h":1062656.8723529878,"l":1058340.6654572906,"c":1059795.274182732,"v":277393.0069654356,"t":1721548800}
+{"o":1059795.274182732,"h":1067137.1508391048,"l":1058552.4326277645,"c":1067114.4162415511,"v":276919.3182141507,"t":1721552400}
+{"o":1067114.4162415511,"h":1069077.6520781559,"l":1063767.3315803586,"c":1063982.8510702031,"v":299740.237271874,"t":1721556000}
+{"o":1063982.8510702031,"h":1068789.2616929293,"l":1063453.5987173119,"c":1068231.3201751835,"v":325561.9002313144,"t":1721559600}
+{"o":1068231.3201751835,"h":1071487.8944859279,"l":1060787.6890453331,"c":1062774.1959070018,"v":352495.2872454646,"t":1721563200}
+{"o":1062774.1959070018,"h":1066862.1857233171,"l":1056039.2745239621,"c":1059579.1938434644,"v":358103.1020145073,"t":1721566800}
+{"o":1059579.1938434644,"h":1073832.2515415102,"l":1051514.0885073727,"c":1067473.9869714093,"v":487556.7136640426,"t":1721570400}
+{"o":1067473.9869714093,"h":1084913.4061768521,"l":1060587.1538637553,"c":1074853.7155372365,"v":551079.7970508423,"t":1721574000}
+{"o":1074853.7155372365,"h":1087108.7831217588,"l":1069352.3810849311,"c":1085679.2307926924,"v":489601.989718708,"t":1721577600}
+{"o":1085679.2307926924,"h":1102537.1710384348,"l":1059492.973262303,"c":1072161.4256161302,"v":602098.9240445107,"t":1721581200}
+{"o":1072161.4256161302,"h":1098881.7262516834,"l":1042385.8487891898,"c":1068639.618033451,"v":1140542.8053943745,"t":1721584800}
+{"o":1068639.618033451,"h":1093492.0001535877,"l":1064926.509834602,"c":1091647.8330126668,"v":555300.7957214911,"t":1721588400}
+{"o":1091647.8330126668,"h":1132786.6467083832,"l":1073232.06916442,"c":1102232.6422405238,"v":837308.1660450603,"t":1721592000}
+{"o":1102232.6422405238,"h":1125400.2372337708,"l":1097512.6448994973,"c":1122563.6731481329,"v":642034.5215363045,"t":1721595600}
+{"o":1122563.6731481329,"h":1123130.6802630185,"l":1102709.0862666045,"c":1120244.5145088623,"v":579239.2709063343,"t":1721599200}
+{"o":1120244.5145088623,"h":1129464.9449507962,"l":823630.836001043,"c":875936.5919431791,"v":502305.1878532346,"t":1721602800}
+{"o":875936.5919431791,"h":881782.5165655573,"l":867866.934919327,"c":869160.6701586813,"v":524855.9224902163,"t":1721606400}
+{"o":869160.6701586813,"h":880197.5808233884,"l":860967.5685134087,"c":868573.4333298607,"v":456306.2890410568,"t":1721610000}
+{"o":868573.4333298607,"h":877187.5049035596,"l":866980.8062943354,"c":873065.7374927178,"v":442536.8884588696,"t":1721613600}
+{"o":873065.7374927178,"h":877567.6332670203,"l":865275.8708540286,"c":866573.9007746197,"v":384090.7468988309,"t":1721617200}
+{"o":866573.9007746197,"h":870648.9344691864,"l":865245.3397782941,"c":868456.2131645482,"v":352349.5805654232,"t":1721620800}
+{"o":868456.2131645482,"h":877265.4276991519,"l":853745.7489480923,"c":866408.2019513255,"v":411317.8386058584,"t":1721624400}
+{"o":866408.2019513255,"h":870461.9357096303,"l":860370.3549149178,"c":866138.659253513,"v":539206.9179580003,"t":1721628000}
+{"o":866138.659253513,"h":866933.1670478247,"l":857409.4069753191,"c":861784.833486353,"v":432070.2691632116,"t":1721631600}
+{"o":861784.833486353,"h":866690.2908173683,"l":852223.2292374121,"c":854285.778729371,"v":433849.3998430363,"t":1721635200}
+{"o":854285.778729371,"h":862354.6911892588,"l":851811.5962325416,"c":862354.6911892588,"v":386946.0224998274,"t":1721638800}
+{"o":862354.6911892588,"h":872478.5707793077,"l":850476.3353855553,"c":858466.3864270807,"v":393257.5364824691,"t":1721642400}
+{"o":858466.3864270807,"h":865234.0829642361,"l":857452.8805903954,"c":864133.6488599388,"v":366817.350719157,"t":1721646000}
+{"o":864133.6488599388,"h":866617.1031819587,"l":858409.7532871016,"c":863005.2416897424,"v":386800.4400728515,"t":1721649600}
+{"o":863005.2416897424,"h":877830.1189577458,"l":852044.5984945738,"c":860695.6540065297,"v":493003.1650356711,"t":1721653200}
+{"o":860695.6540065297,"h":867722.5453420229,"l":853288.0246073842,"c":857848.4786213236,"v":534684.128063224,"t":1721656800}
+{"o":857848.4786213236,"h":869912.524943868,"l":852790.2114797012,"c":865962.4556664185,"v":504198.9024923502,"t":1721660400}
+{"o":865962.4556664185,"h":870314.9213146787,"l":862022.5887419918,"c":863146.8755043325,"v":513024.9539246305,"t":1721664000}
+{"o":863146.8755043325,"h":898609.1598978451,"l":860486.5718258006,"c":889135.3358652724,"v":409686.703247564,"t":1721667600}
+{"o":889135.3358652724,"h":899274.5690990818,"l":885983.5957782003,"c":888587.486769442,"v":449047.7905386602,"t":1721671200}
+{"o":888587.486769442,"h":898630.4278804248,"l":887389.7254242034,"c":897726.2133403948,"v":420879.2484656224,"t":1721674800}
+{"o":897726.2133403948,"h":900280.9829140999,"l":892395.858043118,"c":896126.2178807728,"v":549887.3707363328,"t":1721678400}
+{"o":896126.2178807728,"h":905153.3731649468,"l":882490.1075947433,"c":889903.3661251037,"v":528513.5028751713,"t":1721682000}
+{"o":889903.3661251037,"h":1170952.2947762818,"l":878939.4856093081,"c":1094100.2819454793,"v":503210.0251651056,"t":1721685600}
+{"o":1094100.2819454793,"h":1103890.4664322708,"l":1075537.3854610387,"c":1087661.201032449,"v":396475.867773959,"t":1721689200}
+{"o":1087661.201032449,"h":1097680.4277247405,"l":1086471.0890305894,"c":1087470.9363045902,"v":390841.1819004074,"t":1721692800}
+{"o":1087470.9363045902,"h":1090843.7316687535,"l":1079054.6794073894,"c":1084289.2935248315,"v":410399.1536373267,"t":1721696400}
+{"o":1084289.2935248315,"h":1096118.9537064873,"l":1077034.4030276958,"c":1092441.7978174745,"v":377755.2369619029,"t":1721700000}
+{"o":1092441.7978174745,"h":1094757.8141701517,"l":1083079.9242420986,"c":1084048.0469604339,"v":489774.2234507334,"t":1721703600}
+{"o":1084048.0469604339,"h":1094608.0442091729,"l":1062092.7218627788,"c":1070068.1123916134,"v":508273.0764510162,"t":1721707200}
+{"o":1070068.1123916134,"h":1083799.6820606308,"l":1058422.8088314154,"c":1063679.6773618674,"v":524188.739348435,"t":1721710800}
+{"o":1063679.6773618674,"h":1073131.3776969858,"l":1055040.2270627085,"c":1060832.1001719942,"v":534264.3194779718,"t":1721714400}
+{"o":1060832.1001719942,"h":1068337.7160209939,"l":1059332.4429833074,"c":1066790.7274037362,"v":422950.2156287433,"t":1721718000}
+{"o":1066790.7274037362,"h":1079245.3541462687,"l":1060050.164151018,"c":1069672.2727265777,"v":418125.7696750775,"t":1721721600}
+{"o":1069672.2727265777,"h":1078439.3750363262,"l":1066104.8514066602,"c":1074344.0467886631,"v":380059.6276119139,"t":1721725200}
+{"o":1074344.0467886631,"h":1079535.1264208173,"l":1070984.5366472621,"c":1070984.5366472621,"v":361766.0336970816,"t":1721728800}
+{"o":1070984.5366472621,"h":1124342.7912184489,"l":1052088.21752999,"c":1102755.9778512509,"v":444106.855440949,"t":1721732400}
+{"o":1102755.9778512509,"h":1109029.7970722504,"l":1094621.6204193553,"c":1105104.3206252728,"v":403224.8255160914,"t":1721736000}
+{"o":1105104.3206252728,"h":1110912.5970680488,"l":1083569.4044830215,"c":1093727.1859211933,"v":594288.9059070939,"t":1721739600}
+{"o":1093727.1859211933,"h":1122291.5490357603,"l":1076633.2432968663,"c":1112203.0832559629,"v":700283.149151803,"t":1721743200}
+{"o":1112203.0832559629,"h":1112938.2429393164,"l":1097284.5347117232,"c":1102251.2093800926,"v":794281.0763968901,"t":1721746800}
+{"o":1102251.2093800926,"h":1119253.340285304,"l":1069845.6224405081,"c":1080073.7515937963,"v":717766.418263889,"t":1721750400}
+{"o":1080073.7515937963,"h":1099462.6908744411,"l":1066910.059882344,"c":1086218.8028052286,"v":830073.0988160446,"t":1721754000}
+{"o":1086218.8028052286,"h":1090028.5086579912,"l":1077784.21329984,"c":1078979.0324806899,"v":610845.1243346542,"t":1721757600}
+{"o":1078979.0324806899,"h":1086641.3445509626,"l":1072512.5411075943,"c":1075105.4099456337,"v":550982.6473775782,"t":1721761200}
+{"o":1075105.4099456337,"h":1089370.6058248461,"l":1074370.4189499521,"c":1086701.1271639203,"v":516393.390010842,"t":1721764800}
+{"o":1086701.1271639203,"h":1095713.0383159399,"l":1081879.7454239139,"c":1082031.5228798389,"v":520055.4236858304,"t":1721768400}
+{"o":1082031.5228798389,"h":1086208.3453584176,"l":1071923.259923104,"c":1080911.8984216396,"v":440473.1485788211,"t":1721772000}
+{"o":1080911.8984216396,"h":1095745.8554740108,"l":1070684.2779901982,"c":1093370.8298637059,"v":399945.9840641442,"t":1721775600}
+{"o":1093370.8298637059,"h":1101779.0341499667,"l":1080826.0207447472,"c":1081181.8773174554,"v":446296.2418662311,"t":1721779200}
+{"o":1081181.8773174554,"h":1095250.7125256362,"l":1080236.6106971293,"c":1084405.8006318822,"v":415980.3205932694,"t":1721782800}
+{"o":1084405.8006318822,"h":1096043.4815955625,"l":1081232.8322048404,"c":1095580.1386494471,"v":376008.285769876,"t":1721786400}
+{"o":1095580.1386494471,"h":1103092.7565147609,"l":1091604.0149238026,"c":1097508.9644796003,"v":354001.8666287453,"t":1721790000}
+{"o":1097508.9644796003,"h":1098716.8835603339,"l":1092152.209404201,"c":1096598.4375103279,"v":328792.9431445124,"t":1721793600}
+{"o":1096598.4375103279,"h":1097001.488239439,"l":1088500.5197218857,"c":1094345.6763416023,"v":362815.485860998,"t":1721797200}
+{"o":1094345.6763416023,"h":1101219.5598717877,"l":1091817.0579996726,"c":1098404.8459833639,"v":317085.9735056894,"t":1721800800}
+{"o":1098404.8459833639,"h":1103615.9104825337,"l":1096407.8567912001,"c":1100981.1787849527,"v":336258.7562760355,"t":1721804400}
+{"o":1100981.1787849527,"h":1130057.9619124252,"l":1078347.650608062,"c":1122581.7360536458,"v":470083.7709090839,"t":1721808000}
+{"o":1122581.7360536458,"h":1124959.8852769674,"l":1117781.9173185939,"c":1121413.5241382115,"v":384818.2810002484,"t":1721811600}
+{"o":1121413.5241382115,"h":1129057.5840948424,"l":1120075.6372426038,"c":1127690.0909908717,"v":358522.2072766832,"t":1721815200}
+{"o":1127690.0909908717,"h":1134090.0865255443,"l":1123252.622127845,"c":1125632.9409236487,"v":368684.8488912918,"t":1721818800}
+{"o":1125632.9409236487,"h":1126939.034399085,"l":1115913.0617047031,"c":1117618.6271109257,"v":380686.4775883216,"t":1721822400}
+{"o":1117618.6271109257,"h":1133642.3817258275,"l":1116706.4681201235,"c":1122845.4523417437,"v":477224.1372444278,"t":1721826000}
+{"o":1122845.4523417437,"h":1154041.0095948095,"l":1114244.3720485175,"c":1141606.5102832254,"v":609619.8671369796,"t":1721829600}
+{"o":1141606.5102832254,"h":1146065.8783470197,"l":1120838.797312422,"c":1121306.6465033931,"v":583022.2932471132,"t":1721833200}
+{"o":1121306.6465033931,"h":1152875.029584314,"l":1112652.1027207836,"c":1149581.8580577609,"v":603978.0892398525,"t":1721836800}
+{"o":1149581.8580577609,"h":1162150.6568661125,"l":1136014.7810408454,"c":1146344.5230813567,"v":565538.4253064527,"t":1721840400}
+{"o":1146344.5230813567,"h":1163822.1164347876,"l":1120121.0421672491,"c":1131576.5749995061,"v":585455.7725162872,"t":1721844000}
+{"o":1131576.5749995061,"h":1151785.1577938574,"l":1128104.7548127505,"c":1133982.0506545699,"v":511113.8294672042,"t":1721847600}
+{"o":1133982.0506545699,"h":1148017.8206290719,"l":1133982.0506545699,"c":1146500.8131503407,"v":469365.397802814,"t":1721851200}
+{"o":1146500.8131503407,"h":1147448.1249029662,"l":1118418.9292219977,"c":1129757.2601076425,"v":668895.434971365,"t":1721854800}
+{"o":1129757.2601076425,"h":1141056.2609143332,"l":1127987.0846722862,"c":1129015.4657269777,"v":573910.3791119093,"t":1721858400}
+{"o":1129015.4657269777,"h":1138902.9325028167,"l":1120759.6533855624,"c":1137886.4541991828,"v":528154.8001209644,"t":1721862000}
+{"o":1137886.4541991828,"h":1148038.3801675241,"l":1132285.0595923169,"c":1141220.6810898785,"v":470183.3220065339,"t":1721865600}
+{"o":1141220.6810898785,"h":1149107.5214095053,"l":1096547.932303326,"c":1118494.1917413739,"v":1091550.6311481625,"t":1721869200}
+{"o":1118494.1917413739,"h":1128539.3866938106,"l":1074183.9054078762,"c":1091161.2316865316,"v":894738.5405010383,"t":1721872800}
+{"o":1091161.2316865316,"h":1093247.1480433852,"l":1081741.4737168651,"c":1089830.030308563,"v":498483.122257727,"t":1721876400}
+{"o":1089830.030308563,"h":1104101.2461062619,"l":1082765.1345097129,"c":1099168.4605691705,"v":444782.6121834634,"t":1721880000}
+{"o":1099168.4605691705,"h":1104648.8171916478,"l":1087999.9384866243,"c":1089630.2078307495,"v":358061.4781118094,"t":1721883600}
+{"o":1089630.2078307495,"h":1098750.1626006567,"l":1084523.2480757751,"c":1096449.3459459904,"v":374057.0803056028,"t":1721887200}
+{"o":1096449.3459459904,"h":1099414.2763549252,"l":1081696.5734445394,"c":1082416.1939438183,"v":398465.9733319906,"t":1721890800}
+{"o":1082416.1939438183,"h":1096310.928598365,"l":1077703.898047718,"c":1089176.7426780385,"v":452603.4680635822,"t":1721894400}
+{"o":1089176.7426780385,"h":1095294.1786954373,"l":1084864.1803532527,"c":1086966.3067110844,"v":371264.0432102815,"t":1721898000}
+{"o":1086966.3067110844,"h":1090154.1327646491,"l":1069024.5055053318,"c":1075236.2466619592,"v":569753.8054210019,"t":1721901600}
+{"o":1075236.2466619592,"h":1084056.2609327766,"l":1073506.1276069891,"c":1080727.615639955,"v":490797.9196772393,"t":1721905200}
+{"o":1080727.615639955,"h":1089540.6170746179,"l":1064994.2857430412,"c":1073051.7371405873,"v":629613.7317287668,"t":1721908800}
+{"o":1073051.7371405873,"h":1081420.407893528,"l":1067037.2422571392,"c":1077109.1071620402,"v":665025.7718325584,"t":1721912400}
+{"o":1077109.1071620402,"h":1098628.0351561038,"l":1048272.8478502808,"c":1088161.8955327084,"v":840018.9717899874,"t":1721916000}
+{"o":1088161.8955327084,"h":1092867.607789532,"l":1077327.8255966399,"c":1082234.6026541584,"v":665339.2472439761,"t":1721919600}
+{"o":1082234.6026541584,"h":1097751.6079481097,"l":1075259.2051899596,"c":1082960.6498615688,"v":692524.7604017422,"t":1721923200}
+{"o":1082960.6498615688,"h":1089522.4220290934,"l":1075908.2027837276,"c":1080040.9861628015,"v":573185.7474609915,"t":1721926800}
+{"o":1080040.9861628015,"h":1101743.1372560114,"l":1059685.1832588483,"c":1073228.6029696718,"v":612254.2107483622,"t":1721930400}
+{"o":1073228.6029696718,"h":1080611.8200998022,"l":1066744.57795672,"c":1076494.7532878895,"v":636881.0838845619,"t":1721934000}
+{"o":1076494.7532878895,"h":1099034.1338033709,"l":1059843.526379562,"c":1099034.1338033709,"v":633522.223777158,"t":1721937600}
+{"o":1099034.1338033709,"h":1112634.2248156022,"l":1070868.5739736869,"c":1092290.9774015653,"v":676807.8197018979,"t":1721941200}
+{"o":1092290.9774015653,"h":1098037.2367322242,"l":1087495.5476763721,"c":1094732.6459915082,"v":494102.4424866871,"t":1721944800}
+{"o":1094732.6459915082,"h":1098542.5315975747,"l":1087844.1878037129,"c":1092230.0083906304,"v":441763.5382384511,"t":1721948400}
+{"o":1092230.0083906304,"h":1102541.6120594586,"l":1091072.3170415114,"c":1098942.6520694094,"v":469607.4494248679,"t":1721952000}
+{"o":1098942.6520694094,"h":1107343.8136299409,"l":1088770.1728775019,"c":1101652.3602151705,"v":511414.3900903363,"t":1721955600}
+{"o":1101652.3602151705,"h":1117541.9048613359,"l":1098606.3887913895,"c":1111808.5178249956,"v":498602.8956890819,"t":1721959200}
+{"o":1111808.5178249956,"h":1122426.61316717,"l":1101772.0290928502,"c":1110698.339459375,"v":551640.8663456414,"t":1721962800}
+{"o":1110698.339459375,"h":1121020.8296814775,"l":1110061.5329040112,"c":1119877.6320408816,"v":467603.7974498134,"t":1721966400}
+{"o":1119877.6320408816,"h":1123289.994377767,"l":1115145.9732107189,"c":1118931.9771669742,"v":435259.5211716992,"t":1721970000}
+{"o":1118931.9771669742,"h":1125876.4222204997,"l":1115462.0913677586,"c":1118075.0516001007,"v":369060.8730664167,"t":1721973600}
+{"o":1118075.0516001007,"h":1121496.7234855338,"l":1114813.0183409196,"c":1115481.4012480399,"v":348095.9885079908,"t":1721977200}
+{"o":1115481.4012480399,"h":1125257.4015795856,"l":1115067.3801779998,"c":1124119.0396757992,"v":381806.6144381028,"t":1721980800}
+{"o":1124119.0396757992,"h":1140027.8758196577,"l":1123676.9660532125,"c":1129131.378992673,"v":461601.153591939,"t":1721984400}
+{"o":1129131.378992673,"h":1133077.3374734866,"l":1124163.7458910097,"c":1126515.1630272046,"v":438224.7594550189,"t":1721988000}
+{"o":1126515.1630272046,"h":1129166.500334617,"l":1123593.945667658,"c":1127423.0006748654,"v":357034.2461849544,"t":1721991600}
+{"o":1127423.0006748654,"h":1131869.1508025539,"l":1121819.4150698201,"c":1124331.6677890392,"v":414058.1487401699,"t":1721995200}
+{"o":1124331.6677890392,"h":1156540.9146298277,"l":1119904.0317198634,"c":1152693.8505598865,"v":539063.3101375969,"t":1721998800}
+{"o":1152693.8505598865,"h":1169253.4686844815,"l":1126413.2419409319,"c":1147986.2691829747,"v":702371.2223370525,"t":1722002400}
+{"o":1147986.2691829747,"h":1155866.2657228005,"l":1146533.2142522903,"c":1151594.6797465691,"v":534357.2018021058,"t":1722006000}
+{"o":1151594.6797465691,"h":1155008.6115879647,"l":1146529.768198706,"c":1149377.0612315235,"v":459435.8341750966,"t":1722009600}
+{"o":1149377.0612315235,"h":1158639.7203207896,"l":1148574.6614037545,"c":1153321.6353040058,"v":415123.2817542588,"t":1722013200}
+{"o":1153321.6353040058,"h":1157834.4016453675,"l":1151188.1850584946,"c":1157737.5641343538,"v":396042.0828330896,"t":1722016800}
+{"o":1157737.5641343538,"h":1160830.7301739056,"l":1145554.5427622425,"c":1148285.1286568665,"v":422824.4894860972,"t":1722020400}
+{"o":1148285.1286568665,"h":1148861.7726171371,"l":1140734.0843718797,"c":1143633.173551792,"v":382356.8549181041,"t":1722024000}
+{"o":1143633.173551792,"h":1152374.541229232,"l":1141471.9761537295,"c":1148654.5165664731,"v":364221.4041386999,"t":1722027600}
+{"o":1148654.5165664731,"h":1155044.1061664741,"l":1146359.0768723618,"c":1154470.2586222158,"v":353694.7912357524,"t":1722031200}
+{"o":1154470.2586222158,"h":1157271.856666724,"l":1151709.3139541603,"c":1153064.4013448006,"v":342371.1252125981,"t":1722034800}
+{"o":1153064.4013448006,"h":1155287.5210093667,"l":1146124.2414926211,"c":1149471.4215323816,"v":380622.6252445452,"t":1722038400}
+{"o":1149471.4215323816,"h":1149743.6643571868,"l":1143721.9826832497,"c":1144638.9289300491,"v":335736.4054168462,"t":1722042000}
+{"o":1144638.9289300491,"h":1167103.6701411447,"l":1111380.8538966465,"c":1150272.3212780922,"v":368658.6712555184,"t":1722045600}
+{"o":1150272.3212780922,"h":1167356.4457883844,"l":1141416.0101277682,"c":1150234.6013577771,"v":380642.5294139648,"t":1722049200}
+{"o":1150234.6013577771,"h":1158379.8600805465,"l":1149109.3075613061,"c":1158379.8600805465,"v":315718.3752358438,"t":1722052800}
+{"o":1158379.8600805465,"h":1164914.3472040556,"l":1155932.6872544184,"c":1156511.5524010416,"v":365734.680649174,"t":1722056400}
+{"o":1156511.5524010416,"h":1164323.9948580677,"l":1155808.1785596071,"c":1163087.7134015902,"v":331225.1733134589,"t":1722060000}
+{"o":1163087.7134015902,"h":1175095.6841078273,"l":1156732.3125223424,"c":1169054.1524759596,"v":432511.7503241617,"t":1722063600}
+{"o":1169054.1524759596,"h":1180905.2511437309,"l":1168194.8568585997,"c":1176830.9167456436,"v":441972.5276269002,"t":1722067200}
+{"o":1176830.9167456436,"h":1176941.7973633348,"l":1170794.8064366137,"c":1171764.2322719439,"v":390741.7593221306,"t":1722070800}
+{"o":1171764.2322719439,"h":1172689.4004240581,"l":1164759.0043649729,"c":1165645.6095288293,"v":350852.8469487907,"t":1722074400}
+{"o":1165645.6095288293,"h":1166415.6925226629,"l":1158918.5385250715,"c":1165593.5680415938,"v":439437.001489364,"t":1722078000}
+{"o":1165593.5680415938,"h":1174652.4540904965,"l":1165521.6561335926,"c":1170073.9460974466,"v":418227.1354926965,"t":1722081600}
+{"o":1170073.9460974466,"h":1185877.4992815775,"l":1166510.1592638097,"c":1176740.6172501724,"v":499663.0551022697,"t":1722085200}
+{"o":1176740.6172501724,"h":1190874.2233158525,"l":1157452.2120281507,"c":1172404.0234872906,"v":579047.7289585997,"t":1722088800}
+{"o":1172404.0234872906,"h":1179165.8667480415,"l":1149203.8640019149,"c":1156825.1027406368,"v":646384.6104385632,"t":1722092400}
+{"o":1156825.1027406368,"h":1165189.5688467794,"l":1151059.8377079701,"c":1153000.9358298241,"v":519951.2878179454,"t":1722096000}
+{"o":1153000.9358298241,"h":1160883.2414710901,"l":1144813.8021924645,"c":1147626.1722990524,"v":581785.3074119936,"t":1722099600}
+{"o":1147626.1722990524,"h":1160668.6615234662,"l":1146669.6967623043,"c":1150825.5778086262,"v":493863.1948224773,"t":1722103200}
+{"o":1150825.5778086262,"h":1155521.0619473709,"l":1139053.8050864751,"c":1152741.6201583482,"v":638669.8742620492,"t":1722106800}
+{"o":1152741.6201583482,"h":1169830.0207570556,"l":1120689.4456218802,"c":1154395.6328940557,"v":994043.3152162384,"t":1722110400}
+{"o":1154395.6328940557,"h":1178294.1685037001,"l":1138164.6418740915,"c":1170974.4873006011,"v":1164812.2799708694,"t":1722114000}
+{"o":1170974.4873006011,"h":1175727.8696461176,"l":1166535.1144286604,"c":1168884.5454019592,"v":888266.4261922039,"t":1722117600}
+{"o":1168884.5454019592,"h":1168884.5454019592,"l":1156176.6387424762,"c":1158113.2272428647,"v":848987.2785389918,"t":1722121200}
+{"o":1158113.2272428647,"h":1175745.6927410564,"l":1148714.6765867851,"c":1171569.7159322528,"v":1338046.8026268762,"t":1722124800}
+{"o":1171569.7159322528,"h":1182578.4956964755,"l":1162366.8524985975,"c":1167987.0214311464,"v":881599.0075719884,"t":1722128400}
+{"o":1167987.0214311464,"h":1171141.7868333103,"l":1161661.9504137314,"c":1163985.5389554773,"v":628206.1517765236,"t":1722132000}
+{"o":1163985.5389554773,"h":1164637.1805585225,"l":1157415.9994740062,"c":1159520.7135436058,"v":622221.1007353646,"t":1722135600}
+{"o":1159520.7135436058,"h":1176190.5193820735,"l":1145847.9994788978,"c":1155089.5927054144,"v":503263.7163294886,"t":1722139200}
+{"o":1155089.5927054144,"h":1163135.0361238969,"l":1148020.5312032616,"c":1158369.1900666179,"v":538636.9622477795,"t":1722142800}
+{"o":1158369.1900666179,"h":1159915.1027788518,"l":1152008.5896045263,"c":1155421.5330963132,"v":474039.5317318254,"t":1722146400}
+{"o":1155421.5330963132,"h":1167128.2830668741,"l":1152375.7796617833,"c":1165971.5084066277,"v":522927.8687960661,"t":1722150000}
+{"o":1165971.5084066277,"h":1169967.0190100444,"l":1151433.7406709313,"c":1155786.6447258033,"v":396621.2834026435,"t":1722153600}
+{"o":1155786.6447258033,"h":1161026.1513703123,"l":1154425.8737358691,"c":1155401.2191561558,"v":378849.4438725741,"t":1722157200}
+{"o":1155401.2191561558,"h":1165802.8554687528,"l":1154222.7114713357,"c":1161807.4199577579,"v":399147.9429959189,"t":1722160800}
+{"o":1161807.4199577579,"h":1172020.3075993913,"l":1159039.6957584184,"c":1164168.6214108246,"v":538795.4017522827,"t":1722164400}
+{"o":1164168.6214108246,"h":1174799.4715332398,"l":1161110.5796790258,"c":1169363.3092130763,"v":577994.9231777206,"t":1722168000}
+{"o":1169363.3092130763,"h":1174435.213102808,"l":1167342.8087251706,"c":1172530.3188316096,"v":519499.4179233019,"t":1722171600}
+{"o":1172530.3188316096,"h":1174276.6370780496,"l":1158447.1216733395,"c":1162484.6745442962,"v":670245.4492781023,"t":1722175200}
+{"o":1162484.6745442962,"h":1173798.0279267777,"l":1156373.5901537684,"c":1166057.6823465361,"v":592300.4422569235,"t":1722178800}
+{"o":1166057.6823465361,"h":1171799.4913794817,"l":1161803.6158617241,"c":1163053.552126023,"v":512544.0577923513,"t":1722182400}
+{"o":1163053.552126023,"h":1167584.4966606467,"l":1159902.8497348623,"c":1164589.0845594758,"v":453912.7590850691,"t":1722186000}
+{"o":1164589.0845594758,"h":1174875.0138220279,"l":1162683.8214340117,"c":1172473.5931341688,"v":473563.796125804,"t":1722189600}
+{"o":1172473.5931341688,"h":1175288.8879964428,"l":1167628.8511167294,"c":1170255.7014341529,"v":496621.091745391,"t":1722193200}
+{"o":1170255.7014341529,"h":1174206.6762826284,"l":1167857.1943369508,"c":1173254.9682750194,"v":499093.2152730222,"t":1722196800}
+{"o":1173254.9682750194,"h":1174185.6176108879,"l":1163476.8778514848,"c":1169024.2044177619,"v":536884.8157127398,"t":1722200400}
+{"o":1169024.2044177619,"h":1174551.314999237,"l":1157154.40574149,"c":1162491.0071422134,"v":581821.2474608846,"t":1722204000}
+{"o":1162491.0071422134,"h":1173550.3987969798,"l":1160143.7895367867,"c":1171976.333576953,"v":416122.4691855763,"t":1722207600}
+{"o":1171976.333576953,"h":1198819.3067984961,"l":1157976.123034277,"c":1181469.6121218991,"v":588608.3565635558,"t":1722211200}
+{"o":1181469.6121218991,"h":1186950.4410266804,"l":1175559.27222043,"c":1177437.6492465481,"v":505742.4776352948,"t":1722214800}
+{"o":1177437.6492465481,"h":1210986.7535262792,"l":1174246.3226668071,"c":1206032.1180809231,"v":579475.6231287755,"t":1722218400}
+{"o":1206032.1180809231,"h":1212518.2264999666,"l":1200814.9759638486,"c":1204156.8868313588,"v":538029.1334110354,"t":1722222000}
+{"o":1204156.8868313588,"h":1213487.4573035236,"l":1202334.2432213717,"c":1212633.8774057389,"v":451357.5455362746,"t":1722225600}
+{"o":1212633.8774057389,"h":1217062.7170815321,"l":1208453.8934531061,"c":1212850.2800774274,"v":500199.8877143016,"t":1722229200}
+{"o":1212850.2800774274,"h":1213896.2557392605,"l":1206514.0310096429,"c":1207310.416277891,"v":492302.7938555035,"t":1722232800}
+{"o":1207310.416277891,"h":1219934.1324920449,"l":1197390.9880505295,"c":1212613.1359770074,"v":483662.2412198911,"t":1722236400}
+{"o":1212613.1359770074,"h":1213406.2555745402,"l":1206390.8862955773,"c":1208386.2261237828,"v":374543.4583273834,"t":1722240000}
+{"o":1208386.2261237828,"h":1211524.8370110779,"l":1206601.9705075545,"c":1210628.0298331396,"v":313545.5979350469,"t":1722243600}
+{"o":1210628.0298331396,"h":1214007.8957827559,"l":1202235.2492837829,"c":1203898.9843541288,"v":366122.7464210835,"t":1722247200}
+{"o":1203898.9843541288,"h":1328309.1528460318,"l":1200657.5678357549,"c":1225101.6011583761,"v":421031.0112635267,"t":1722250800}
+{"o":1225101.6011583761,"h":8380866.5597749492,"l":1216837.990144501,"c":8226734.2149160961,"v":526827.8428108897,"t":1722254400}
+{"o":8226734.2149160961,"h":8237860.3170194319,"l":7820875.1320944214,"c":7867124.4309866205,"v":593396.3871468964,"t":1722258000}
+{"o":7867124.4309866205,"h":7877957.6860987162,"l":6832511.3110188209,"c":6905124.2019863827,"v":778764.534982275,"t":1722261600}
+{"o":6905124.2019863827,"h":6946570.1393002691,"l":4680092.2200010056,"c":4736612.7187209846,"v":850156.1197489568,"t":1722265200}
+{"o":4736612.7187209846,"h":4770651.8841335448,"l":4419898.9655952668,"c":4439469.372271359,"v":679560.1288881433,"t":1722268800}
+{"o":4439469.372271359,"h":4492074.8379984237,"l":3525738.8216541559,"c":3879933.5385755845,"v":555374.9982938173,"t":1722272400}
+{"o":3879933.5385755845,"h":4851798.4430796569,"l":3857038.3697878462,"c":4654487.8089401927,"v":493770.9455006503,"t":1722276000}
+{"o":4654487.8089401927,"h":4693941.9443692481,"l":4576965.7196697136,"c":4629632.9272547923,"v":466766.8737033229,"t":1722279600}
+{"o":4629632.9272547923,"h":4724189.1132968171,"l":4573822.9161650306,"c":4668058.8227246674,"v":488503.2410226015,"t":1722283200}
+{"o":4668058.8227246674,"h":4670551.4757029796,"l":3388195.687697425,"c":3518398.8823531973,"v":526855.7918451331,"t":1722286800}
+{"o":3518398.8823531973,"h":3542870.1982193496,"l":3498221.9607520029,"c":3500084.6468625586,"v":522422.1432362493,"t":1722290400}
+{"o":3500084.6468625586,"h":3540333.4984465595,"l":3469234.3447293849,"c":3509191.7771351202,"v":573639.6725619603,"t":1722294000}
+{"o":3509191.7771351202,"h":3535797.8970046984,"l":3483716.2508604298,"c":3518586.0650451039,"v":606978.4173870787,"t":1722297600}
+{"o":3518586.0650451039,"h":3554509.2095486554,"l":3467937.3307792041,"c":3480475.8445877484,"v":494802.1827925794,"t":1722301200}
+{"o":3480475.8445877484,"h":3514181.3011672115,"l":3459818.564891865,"c":3492368.3302356945,"v":515042.9191648129,"t":1722304800}
+{"o":3492368.3302356945,"h":3528287.8862160295,"l":3329237.7248342503,"c":3381675.938366435,"v":559176.3811111432,"t":1722308400}
+{"o":3381675.938366435,"h":3407915.5565090822,"l":3327688.0172159579,"c":3365407.9328886303,"v":465921.9214521948,"t":1722312000}
+{"o":3365407.9328886303,"h":3415203.0595278735,"l":3316030.3027136629,"c":3364603.6359270131,"v":544085.1704947911,"t":1722315600}
+{"o":3364603.6359270131,"h":3381653.5917851515,"l":3360625.3605115577,"c":3374733.3508355725,"v":416735.6145222702,"t":1722319200}
+{"o":3374733.3508355725,"h":3394829.5066915103,"l":3370898.9000721541,"c":3372752.3101561451,"v":442025.7969647273,"t":1722322800}
+{"o":3372752.3101561451,"h":3380923.4772187215,"l":3323434.61920171,"c":3327312.7220049561,"v":456957.1521033655,"t":1722326400}
+{"o":3327312.7220049561,"h":3345495.3437951962,"l":3297735.5852343193,"c":3314217.8976025153,"v":418850.3707678122,"t":1722330000}
+{"o":3314217.8976025153,"h":3509942.9131700634,"l":3290953.7044424289,"c":3481348.6566990656,"v":488175.911110029,"t":1722333600}
+{"o":3481348.6566990656,"h":3488064.9805450509,"l":3467329.5178979873,"c":3484739.1450818209,"v":373957.3712690096,"t":1722337200}
+{"o":3484739.1450818209,"h":3860437.7532356465,"l":3452108.3253816254,"c":3786122.6550794062,"v":428378.4602384988,"t":1722340800}
+{"o":3786122.6550794062,"h":3855295.3942523249,"l":3690167.7151889736,"c":3713491.3410813124,"v":602205.8887717309,"t":1722344400}
+{"o":3713491.3410813124,"h":3779212.6906247647,"l":3661304.1309979563,"c":3699329.9406811902,"v":769919.7651743572,"t":1722348000}
+{"o":3699329.9406811902,"h":3747657.4364898358,"l":3653844.0463788086,"c":3693094.9574743472,"v":636862.1165152629,"t":1722351600}
+{"o":3693094.9574743472,"h":3703561.0144747482,"l":3663332.6292651687,"c":3663776.6743113641,"v":544669.0011540091,"t":1722355200}
+{"o":3663776.6743113641,"h":3697107.5659434218,"l":3608550.1815629248,"c":3631510.723892164,"v":645587.8810861519,"t":1722358800}
+{"o":3631510.723892164,"h":3662343.6338523575,"l":3616708.7771750772,"c":3646071.9356574663,"v":566770.1100371996,"t":1722362400}
+{"o":3646071.9356574663,"h":3651797.2361631976,"l":3612696.9212664715,"c":3646144.3356770198,"v":581005.7662255655,"t":1722366000}
+{"o":3646144.3356770198,"h":3706192.729896836,"l":3569056.5322291562,"c":3655928.3819623985,"v":649659.8486814209,"t":1722369600}
+{"o":3655928.3819623985,"h":3693833.3512158277,"l":3641279.1647537337,"c":3664542.0018998305,"v":441798.3143046672,"t":1722373200}
+{"o":3664542.0018998305,"h":3666500.4827896091,"l":3647952.5174253783,"c":3661575.8178634001,"v":392087.5633851212,"t":1722376800}
+{"o":3661575.8178634001,"h":3674429.7720237076,"l":3651276.7271904345,"c":3657479.0541719324,"v":330851.730723517,"t":1722380400}
+{"o":3657479.0541719324,"h":3699151.7410194376,"l":3634379.8085145247,"c":3689101.4425308071,"v":456791.0337436002,"t":1722384000}
+{"o":3689101.4425308071,"h":3705613.8171387152,"l":3669553.3940562401,"c":3702076.5601797807,"v":394270.0246123626,"t":1722387600}
+{"o":3702076.5601797807,"h":3712141.7785576484,"l":3674137.8706147033,"c":3681355.8108219635,"v":369544.097740059,"t":1722391200}
+{"o":3681355.8108219635,"h":3704600.298556502,"l":3677967.5847256747,"c":3693553.6108135125,"v":398120.7613143545,"t":1722394800}
+{"o":3693553.6108135125,"h":3737422.660979778,"l":3635582.9983119066,"c":3679591.2996018161,"v":430476.2811690019,"t":1722398400}
+{"o":3679591.2996018161,"h":3735511.1527245217,"l":3630792.8780933823,"c":3701936.0738806301,"v":473069.5066739944,"t":1722402000}
+{"o":3701936.0738806301,"h":3750612.2382852254,"l":3688224.0605022633,"c":3732466.8760628477,"v":477857.7117766294,"t":1722405600}
+{"o":3732466.8760628477,"h":3740963.9340337166,"l":3721356.472684585,"c":3725337.1271017781,"v":383975.7310451421,"t":1722409200}
+{"o":3725337.1271017781,"h":3745710.6458024811,"l":3712302.0142947743,"c":3742366.1110104513,"v":403681.3626942699,"t":1722412800}
+{"o":3742366.1110104513,"h":3763408.1982078156,"l":3723697.340086482,"c":3732008.1037579007,"v":350569.976664212,"t":1722416400}
+{"o":3732008.1037579007,"h":3734041.2552517634,"l":3701348.0423393641,"c":3703142.1388217336,"v":337378.8076934179,"t":1722420000}
+{"o":3703142.1388217336,"h":3745310.244295306,"l":3686777.3384780325,"c":3723485.6118095051,"v":379821.5228274532,"t":1722423600}
+{"o":3723485.6118095051,"h":3739634.6612909082,"l":3711927.2800253201,"c":3713229.3888761741,"v":365243.3406272533,"t":1722427200}
+{"o":3713229.3888761741,"h":3777401.3274550899,"l":3712242.4991242574,"c":3743820.3179280101,"v":449190.7885524322,"t":1722430800}
+{"o":3743820.3179280101,"h":3767100.8657712624,"l":3629323.6585037117,"c":3653752.3718421827,"v":560965.7749288413,"t":1722434400}
+{"o":3653752.3718421827,"h":3668899.4623573408,"l":3637286.2545086453,"c":3645085.6155935149,"v":442861.1142934441,"t":1722438000}
+{"o":3645085.6155935149,"h":3685125.5854061721,"l":3634695.9935230538,"c":3648551.5300833527,"v":448382.803885601,"t":1722441600}
+{"o":3648551.5300833527,"h":3698911.0211577965,"l":3639702.4658413162,"c":3683499.6584952693,"v":449289.0519210159,"t":1722445200}
+{"o":3683499.6584952693,"h":3692447.0903867148,"l":3622904.5296403505,"c":3661481.5670345589,"v":596463.5257968123,"t":1722448800}
+{"o":3661481.5670345589,"h":3683971.7914216635,"l":3547203.5609088014,"c":3584889.4332075375,"v":911859.3667551593,"t":1722452400}
+{"o":3584889.4332075375,"h":3592149.0524099628,"l":3415337.8255105023,"c":3424995.7869443772,"v":721525.2305433039,"t":1722456000}
+{"o":3424995.7869443772,"h":3457584.6909119631,"l":3369508.8617496765,"c":3402589.1394204018,"v":537393.0699021383,"t":1722459600}
+{"o":3402589.1394204018,"h":3405250.4304169295,"l":3363042.3561031143,"c":3394210.6725215013,"v":466232.3083949059,"t":1722463200}
+{"o":3394210.6725215013,"h":3396429.3292869041,"l":3361069.0933132484,"c":3363198.0041528102,"v":380368.1465532794,"t":1722466800}
+{"o":3363198.0041528102,"h":3388308.8753256989,"l":3351670.6194974352,"c":3369991.7945761373,"v":462619.2860733618,"t":1722470400}
+{"o":3369991.7945761373,"h":3378443.2418412562,"l":3334705.6557769994,"c":3354112.216842196,"v":430504.2308977602,"t":1722474000}
+{"o":3354112.216842196,"h":3366486.1965551679,"l":3315267.6681503081,"c":3335912.4750963049,"v":558747.2536930843,"t":1722477600}
+{"o":3335912.4750963049,"h":3337922.4730199776,"l":3304669.4929886186,"c":3310168.7229412422,"v":531411.3279461024,"t":1722481200}
+{"o":3310168.7229412422,"h":3325397.9848702601,"l":3258727.0896729799,"c":3275560.6223332174,"v":520566.7007868801,"t":1722484800}
+{"o":3275560.6223332174,"h":3332659.487847907,"l":3247895.5221181205,"c":3306660.1319466028,"v":657783.7725359129,"t":1722488400}
+{"o":3306660.1319466028,"h":3320728.6042318395,"l":3293298.9057755694,"c":3295682.7448793384,"v":518022.9397659765,"t":1722492000}
+{"o":3295682.7448793384,"h":3314936.8597839968,"l":3284225.9016018603,"c":3291342.9535618806,"v":379602.7987750897,"t":1722495600}
+{"o":3291342.9535618806,"h":3313872.6822653059,"l":3288958.4546296191,"c":3312437.0452346872,"v":326860.6329705733,"t":1722499200}
+{"o":3312437.0452346872,"h":3324382.2446473069,"l":3286904.648764689,"c":3290148.0149752018,"v":352136.8012874452,"t":1722502800}
+{"o":3290148.0149752018,"h":3309689.8608813263,"l":3285941.2910867915,"c":3307873.6147368792,"v":293597.0853113148,"t":1722506400}
+{"o":3307873.6147368792,"h":3324543.2245511161,"l":3295848.5660192664,"c":3319107.7481803708,"v":342371.6514132781,"t":1722510000}
+{"o":3319107.7481803708,"h":3353762.2046392635,"l":3309836.4814548385,"c":3339280.2522864291,"v":427487.3999670281,"t":1722513600}
+{"o":3339280.2522864291,"h":3347804.7707395903,"l":3298439.5106195826,"c":3310399.4766275589,"v":405318.4331169045,"t":1722517200}
+{"o":3310399.4766275589,"h":3338426.1731251734,"l":3211052.3226719932,"c":3232249.9066157388,"v":541965.1470346951,"t":1722520800}
+{"o":3232249.9066157388,"h":3248423.5394683317,"l":3169622.0687200134,"c":3203226.5567733389,"v":842664.7916302388,"t":1722524400}
+{"o":3203226.5567733389,"h":3206785.6719647832,"l":3158054.9562577205,"c":3194199.7582022012,"v":722667.1138211959,"t":1722528000}
+{"o":3194199.7582022012,"h":3199299.3656882681,"l":3141567.9468475422,"c":3195551.3116957941,"v":524152.2960064475,"t":1722531600}
+{"o":3195551.3116957941,"h":3200016.9101837385,"l":3111059.1917230566,"c":3153003.0853144717,"v":629902.6070590605,"t":1722535200}
+{"o":3153003.0853144717,"h":3207244.5664062789,"l":3134423.3622370185,"c":3185810.1116551072,"v":557210.8174661055,"t":1722538800}
+{"o":3185810.1116551072,"h":3240237.1613424993,"l":3156591.4086131616,"c":3229374.8911870439,"v":537032.1249878078,"t":1722542400}
+{"o":3229374.8911870439,"h":3285667.188023692,"l":3216876.7319359509,"c":3251799.368717466,"v":562079.5777829817,"t":1722546000}
+{"o":3251799.368717466,"h":3292625.4396036728,"l":3247567.3415057869,"c":3273608.4886671365,"v":521821.2325811148,"t":1722549600}
+{"o":3273608.4886671365,"h":3289341.2714266707,"l":3263974.2855263925,"c":3271235.5807175525,"v":410221.205994136,"t":1722553200}
+{"o":3271235.5807175525,"h":3312980.5725466073,"l":3260124.2285735155,"c":3261518.9834255283,"v":406513.3462737708,"t":1722556800}
+{"o":3261518.9834255283,"h":3280319.2919758828,"l":3207280.9813545421,"c":3229743.7240018127,"v":463855.7366232471,"t":1722560400}
+{"o":3229743.7240018127,"h":3251620.0520257321,"l":3172339.9389378014,"c":3211696.8282923889,"v":510694.6710404917,"t":1722564000}
+{"o":3211696.8282923889,"h":3243316.9214865789,"l":3153221.6468594642,"c":3222769.782464751,"v":368585.9194591964,"t":1722567600}
+{"o":3222769.782464751,"h":3238934.3092033425,"l":3211657.1100953384,"c":3238934.3092033425,"v":318659.6456440691,"t":1722571200}
+{"o":3238934.3092033425,"h":3240260.5622999975,"l":3180465.404147536,"c":3184201.9084492549,"v":343261.7057371554,"t":1722574800}
+{"o":3184201.9084492549,"h":3208947.423489436,"l":3120146.4352512634,"c":3178395.5042659114,"v":426483.3337124622,"t":1722578400}
+{"o":3178395.5042659114,"h":3185900.5289035174,"l":3142007.6473917258,"c":3167544.2906637802,"v":348060.0823503919,"t":1722582000}
+{"o":3167544.2906637802,"h":3203511.1583033684,"l":3143219.6328317896,"c":3198884.0154954814,"v":351447.2732119864,"t":1722585600}
+{"o":3198884.0154954814,"h":3222890.0006655585,"l":3197636.4531308846,"c":3212297.1657669265,"v":402023.9787202635,"t":1722589200}
+{"o":3212297.1657669265,"h":3231975.1997359144,"l":3199691.61244113,"c":3221646.1229114863,"v":328487.3287853507,"t":1722592800}
+{"o":3221646.1229114863,"h":3240696.8974513118,"l":3211756.2781662536,"c":3217802.8690898963,"v":328644.5611127653,"t":1722596400}
+{"o":3217802.8690898963,"h":3236826.3810608787,"l":3178595.636012889,"c":3210333.4125403273,"v":586589.7776967062,"t":1722600000}
+{"o":3210333.4125403273,"h":3281131.6620756392,"l":3181508.7653564103,"c":3248228.3830218781,"v":602307.0889580874,"t":1722603600}
+{"o":3248228.3830218781,"h":3275404.8341996451,"l":3044398.0018444736,"c":3099388.8156731296,"v":807423.5146433625,"t":1722607200}
+{"o":3099388.8156731296,"h":3115970.0518728378,"l":3004585.0382064017,"c":3091070.1445768564,"v":1107356.1429464961,"t":1722610800}
+{"o":3091070.1445768564,"h":3101760.3382991715,"l":3039341.9198259907,"c":3042538.78398368,"v":636095.1700692773,"t":1722614400}
+{"o":3042538.78398368,"h":3081147.0005885903,"l":3022982.8547252784,"c":3043157.5831077853,"v":510529.4105024826,"t":1722618000}
+{"o":3043157.5831077853,"h":3050684.6607386083,"l":3006504.2641026434,"c":3019374.9465342849,"v":482628.4363774019,"t":1722621600}
+{"o":3019374.9465342849,"h":3035198.3346938277,"l":2953375.3931427309,"c":2989182.9307022565,"v":615447.3175914482,"t":1722625200}
+{"o":2989182.9307022565,"h":3040937.0024359305,"l":2949056.2356042303,"c":3028649.3453004984,"v":641448.1593814387,"t":1722628800}
+{"o":3028649.3453004984,"h":3063308.1475502029,"l":2960558.4962316221,"c":3038999.3778441581,"v":864253.3168762666,"t":1722632400}
+{"o":3038999.3778441581,"h":3046750.6749288053,"l":2993653.0903286226,"c":3003373.9036264392,"v":700577.4623279992,"t":1722636000}
+{"o":3003373.9036264392,"h":3024360.5192174967,"l":2969237.0972219538,"c":3002748.6764710196,"v":484451.341687538,"t":1722639600}
+{"o":3002748.6764710196,"h":3045215.983537748,"l":2948992.7512014364,"c":2988154.2897899337,"v":596291.766535214,"t":1722643200}
+{"o":2988154.2897899337,"h":3016491.3575574486,"l":2925162.0571771613,"c":2991483.2381511824,"v":746189.2673893893,"t":1722646800}
+{"o":2991483.2381511824,"h":3005046.5713579739,"l":2961918.4270524816,"c":2962937.3253709902,"v":429278.0858602371,"t":1722650400}
+{"o":2962937.3253709902,"h":3022995.3373999433,"l":2953429.2288090074,"c":3021608.2814201852,"v":368998.9984966941,"t":1722654000}
+{"o":3021608.2814201852,"h":3022277.5060853413,"l":2975700.6984751741,"c":2983493.8819657546,"v":278756.2898305824,"t":1722657600}
+{"o":2983493.8819657546,"h":3002666.7140732813,"l":2974605.2425241149,"c":2988767.8035868923,"v":321394.4567530515,"t":1722661200}
+{"o":2988767.8035868923,"h":3005097.2945356886,"l":2979960.3200093303,"c":3001969.552024636,"v":297826.4956992429,"t":1722664800}
+{"o":3001969.552024636,"h":3020423.0879542674,"l":2984059.7882125471,"c":2985302.7972847847,"v":305608.8587800541,"t":1722668400}
+{"o":2985302.7972847847,"h":3004981.478092832,"l":2935753.8133318257,"c":2973657.6255087308,"v":422860.1204984715,"t":1722672000}
+{"o":2973657.6255087308,"h":2987811.364405069,"l":2935028.49485387,"c":2987811.364405069,"v":416512.1399711626,"t":1722675600}
+{"o":2987811.364405069,"h":3008150.5546881002,"l":2960055.0310378037,"c":2987483.2773004724,"v":327043.6089027882,"t":1722679200}
+{"o":2987483.2773004724,"h":3029405.4797963579,"l":2979759.5468233591,"c":3026085.9253052678,"v":325097.5913886001,"t":1722682800}
+{"o":3026085.9253052678,"h":3049724.5442759949,"l":3016749.3822907731,"c":3031362.499680087,"v":357089.3415375978,"t":1722686400}
+{"o":3031362.499680087,"h":3034576.2031975402,"l":3005484.9206428416,"c":3018519.9227361283,"v":325480.9640036098,"t":1722690000}
+{"o":3018519.9227361283,"h":3036311.086719017,"l":2999206.8871930158,"c":3005048.2987617082,"v":298363.7403449092,"t":1722693600}
+{"o":3005048.2987617082,"h":3028773.4123369376,"l":2899106.6555366861,"c":2912151.597346474,"v":583658.0616129652,"t":1722697200}
+{"o":2912151.597346474,"h":2943566.1243577101,"l":2880858.7132230084,"c":2909773.4062806456,"v":878388.1169356762,"t":1722700800}
+{"o":2909773.4062806456,"h":2927255.3215362029,"l":2819601.8769339123,"c":2844536.1362780342,"v":778242.3141115867,"t":1722704400}
+{"o":2844536.1362780342,"h":2860632.9157756739,"l":2793591.6387174395,"c":2836061.7739562872,"v":573063.8071273853,"t":1722708000}
+{"o":2836061.7739562872,"h":2863419.5013165274,"l":2791476.1824554224,"c":2800562.6413019337,"v":470072.2684751844,"t":1722711600}
+{"o":2800562.6413019337,"h":2839492.5281391521,"l":2792772.1896338863,"c":2808389.2361984053,"v":458786.7940499738,"t":1722715200}
+{"o":2808389.2361984053,"h":2858330.6586193345,"l":2797059.000109477,"c":2848118.1707264753,"v":399198.4803269581,"t":1722718800}
+{"o":2848118.1707264753,"h":2854751.2177769039,"l":2830083.4924891624,"c":2848396.4174701776,"v":309653.3910108987,"t":1722722400}
+{"o":2848396.4174701776,"h":2870354.8035935662,"l":2822709.652516847,"c":2827758.5091206334,"v":301610.9803047254,"t":1722726000}
+{"o":2827758.5091206334,"h":2861247.0685994024,"l":2822526.1748925825,"c":2858848.5284090671,"v":290364.6681823703,"t":1722729600}
+{"o":2858848.5284090671,"h":2861869.6578629389,"l":2815586.6203249181,"c":2858373.4486666126,"v":314124.5424230898,"t":1722733200}
+{"o":2858373.4486666126,"h":2897564.0792366248,"l":2854771.6818490992,"c":2883917.3947798987,"v":337671.0327687773,"t":1722736800}
+{"o":2883917.3947798987,"h":2890540.2595545338,"l":2855089.1912157787,"c":2861229.2439367245,"v":272707.9326526615,"t":1722740400}
+{"o":2861229.2439367245,"h":2864073.4951159609,"l":2832541.4876165348,"c":2833894.3984198016,"v":281256.8712071823,"t":1722744000}
+{"o":2833894.3984198016,"h":2863932.94803531,"l":2832168.9240478529,"c":2846798.7686143424,"v":264691.4081647132,"t":1722747600}
+{"o":2846798.7686143424,"h":2854101.1825172245,"l":2834826.2815428614,"c":2847445.4376682248,"v":234419.101872761,"t":1722751200}
+{"o":2847445.4376682248,"h":2868532.9129104307,"l":2786533.534068835,"c":2809181.2501771641,"v":310846.7781584725,"t":1722754800}
+{"o":2809181.2501771641,"h":2844980.1966145192,"l":2784317.5079167937,"c":2838234.5281715044,"v":357505.3967838045,"t":1722758400}
+{"o":2838234.5281715044,"h":2863915.7034109044,"l":2816470.4229808222,"c":2847270.9593944047,"v":269837.473233417,"t":1722762000}
+{"o":2847270.9593944047,"h":2863164.2979815514,"l":2829827.1004766193,"c":2859068.7278269501,"v":237890.9336945115,"t":1722765600}
+{"o":2859068.7278269501,"h":2868492.9716090127,"l":2842671.0534348101,"c":2848564.6913014874,"v":264783.1783674594,"t":1722769200}
+{"o":2848564.6913014874,"h":2879503.461335198,"l":2837923.6109607373,"c":2872597.6566139143,"v":276614.7922514633,"t":1722772800}
+{"o":2872597.6566139143,"h":2877007.721938523,"l":2847927.8679977371,"c":2849070.3227781202,"v":308165.7598661509,"t":1722776400}
+{"o":2849070.3227781202,"h":2874563.067211783,"l":2716066.5440741479,"c":2751423.9741709298,"v":861005.8135560233,"t":1722780000}
+{"o":2751423.9741709298,"h":2758098.4011952002,"l":2694354.3210542742,"c":2702862.2941155336,"v":857295.9447626986,"t":1722783600}
+{"o":2702862.2941155336,"h":2740251.7315039756,"l":2656771.5885677743,"c":2668316.3586983951,"v":772993.0125194831,"t":1722787200}
+{"o":2668316.3586983951,"h":2725683.5652732253,"l":2622107.0334637729,"c":2695815.0790125635,"v":1100750.43466951,"t":1722790800}
+{"o":2695815.0790125635,"h":2799458.8577763885,"l":2641394.2872671718,"c":2775006.1324563976,"v":810908.0228182717,"t":1722794400}
+{"o":2775006.1324563976,"h":2863035.4795612567,"l":2750233.3398876623,"c":2825923.3296918417,"v":737990.2274879052,"t":1722798000}
+{"o":2825923.3296918417,"h":2904389.5665568397,"l":2805324.6774729961,"c":2851308.1735361638,"v":525167.1468146495,"t":1722801600}
+{"o":2851308.1735361638,"h":2853470.7172825327,"l":2796589.7760114856,"c":2804943.5924853352,"v":393968.0007923392,"t":1722805200}
+{"o":2804943.5924853352,"h":2850695.755147445,"l":2794958.6967794136,"c":2811834.7571756677,"v":545071.6930186857,"t":1722808800}
+{"o":2811834.7571756677,"h":2817835.3669247427,"l":2743164.508672683,"c":2766587.2625401244,"v":471376.8739851032,"t":1722812400}
+{"o":2766587.2625401244,"h":2801907.4445611881,"l":2598573.1668134523,"c":2639470.0683892444,"v":1165541.6491101093,"t":1722816000}
+{"o":2639470.0683892444,"h":2698611.2979209251,"l":2361142.4173707296,"c":2624781.1216331506,"v":1867290.1740542261,"t":1722819600}
+{"o":2624781.1216331506,"h":2649713.2187540787,"l":2511734.6619069898,"c":2626070.0948583381,"v":1469621.0794465938,"t":1722823200}
+{"o":2626070.0948583381,"h":2641933.8944660001,"l":2525965.5720972186,"c":2540556.8505932814,"v":942071.9960723153,"t":1722826800}
+{"o":2540556.8505932814,"h":2630879.8121230481,"l":2463750.1369880992,"c":2502719.2676401511,"v":975820.6908950182,"t":1722830400}
+{"o":2502719.2676401511,"h":2518783.3051009909,"l":2250867.8249000721,"c":2398535.4186931648,"v":1369478.4514052086,"t":1722834000}
+{"o":2398535.4186931648,"h":2443692.357063218,"l":2214742.9614267233,"c":2375046.1186752315,"v":1733795.9962447078,"t":1722837600}
+{"o":2375046.1186752315,"h":2522829.5525973714,"l":2317890.144265769,"c":2477473.1021704222,"v":1543990.5113626244,"t":1722841200}
+{"o":2477473.1021704222,"h":2511736.9256768217,"l":2407620.152665128,"c":2449766.5999702476,"v":983488.9890914659,"t":1722844800}
+{"o":2449766.5999702476,"h":2478374.9884515568,"l":2362262.9040832808,"c":2427559.5348042115,"v":844542.837481712,"t":1722848400}
+{"o":2427559.5348042115,"h":2447067.2378834113,"l":2290881.0508516878,"c":2349379.1256276332,"v":1237731.0182226277,"t":1722852000}
+{"o":2349379.1256276332,"h":2381042.8860901888,"l":2236396.7827328704,"c":2350542.1187442788,"v":1412428.2269591731,"t":1722855600}
+{"o":2350542.1187442788,"h":2419484.2551416671,"l":2246057.9402895193,"c":2282449.7903071768,"v":1671011.1885757698,"t":1722859200}
+{"o":2282449.7903071768,"h":2536344.4000527491,"l":2214936.8635525666,"c":2477807.787306359,"v":1972236.2932901862,"t":1722862800}
+{"o":2477807.787306359,"h":2691021.9781429819,"l":2462743.7178209946,"c":2597226.5109995324,"v":1746216.1428551197,"t":1722866400}
+{"o":2597226.5109995324,"h":2668204.4327900084,"l":2551545.3600178268,"c":2614811.2383611198,"v":1485247.0570118511,"t":1722870000}
+{"o":2614811.2383611198,"h":2738343.6259489264,"l":2603544.7616588683,"c":2643019.4508758974,"v":1415136.7950801863,"t":1722873600}
+{"o":2643019.4508758974,"h":2723697.5450733402,"l":2610635.605023087,"c":2689649.5828723256,"v":873243.1417349662,"t":1722877200}
+{"o":2689649.5828723256,"h":2709967.9034901191,"l":2564965.3897932768,"c":2590634.2425543712,"v":798950.4726948775,"t":1722880800}
+{"o":2590634.2425543712,"h":2644391.3606834379,"l":2552326.0810186234,"c":2598441.5214981609,"v":896709.2634466466,"t":1722884400}
+{"o":2598441.5214981609,"h":2674224.3369219708,"l":2573431.9619456502,"c":2643831.7105361493,"v":705449.532751184,"t":1722888000}
+{"o":2643831.7105361493,"h":2722450.5688818954,"l":2607668.8041860303,"c":2644432.2698016148,"v":790248.4313783536,"t":1722891600}
+{"o":2644432.2698016148,"h":2702093.1978602181,"l":2612103.0148852449,"c":2644923.3449266544,"v":707490.2232900101,"t":1722895200}
+{"o":2644923.3449266544,"h":2721072.5615410516,"l":2576396.0211952897,"c":2612699.8531266861,"v":544595.803930232,"t":1722898800}
+{"o":2612699.8531266861,"h":2802573.7090019374,"l":2567106.3228153493,"c":2756655.4070368493,"v":1123699.9463181605,"t":1722902400}
+{"o":2756655.4070368493,"h":2827256.9058859088,"l":2702404.8711318048,"c":2734641.1886976091,"v":866118.9217550139,"t":1722906000}
+{"o":2734641.1886976091,"h":2785164.9892670466,"l":2716274.7311952626,"c":2739716.5191798406,"v":503765.0421228844,"t":1722909600}
+{"o":2739716.5191798406,"h":2774201.5664994377,"l":2702097.2896055747,"c":2738935.7527371678,"v":445213.7433258849,"t":1722913200}
+{"o":2738935.7527371678,"h":2790199.8576625986,"l":2701347.0266175889,"c":2773661.3793371334,"v":448423.0505543094,"t":1722916800}
+{"o":2773661.3793371334,"h":2820726.6314490354,"l":2736667.3359610462,"c":2812486.7867053174,"v":584268.7029974381,"t":1722920400}
+{"o":2812486.7867053174,"h":2837668.4729953217,"l":2772873.2016188814,"c":2789448.3676655437,"v":527375.0328628652,"t":1722924000}
+{"o":2789448.3676655437,"h":2808084.0000636247,"l":2759294.6361300536,"c":2799216.0667697852,"v":423392.6731725645,"t":1722927600}
+{"o":2799216.0667697852,"h":2809162.577830865,"l":2693311.3348228005,"c":2717172.0535026696,"v":658470.4441209194,"t":1722931200}
+{"o":2717172.0535026696,"h":2757399.824253378,"l":2695962.296720698,"c":2744143.0211154176,"v":552947.0557016097,"t":1722934800}
+{"o":2744143.0211154176,"h":2764327.332637589,"l":2723208.37867674,"c":2751660.1041128337,"v":422377.7666959875,"t":1722938400}
+{"o":2751660.1041128337,"h":2786390.0104699833,"l":2709581.1054924298,"c":2742962.9739049701,"v":482155.0002725421,"t":1722942000}
+{"o":2742962.9739049701,"h":2763441.4036894538,"l":2704498.2396074729,"c":2709102.6619186411,"v":537996.6814500849,"t":1722945600}
+{"o":2709102.6619186411,"h":2775182.4995474336,"l":2673974.0850362768,"c":2745555.6865112321,"v":792832.5608116756,"t":1722949200}
+{"o":2745555.6865112321,"h":2898317.8462142041,"l":2719870.9128564834,"c":2838935.5682900706,"v":1013207.3065263611,"t":1722952800}
+{"o":2838935.5682900706,"h":2871839.9364312394,"l":2807932.886377485,"c":2859556.8800202063,"v":646096.1859088596,"t":1722956400}
+{"o":2859556.8800202063,"h":2903095.0334517281,"l":2839605.8534561065,"c":2886889.8211019854,"v":709937.58545643,"t":1722960000}
+{"o":2886889.8211019854,"h":2924135.3982278756,"l":2836509.9682439449,"c":2844956.9906703085,"v":573923.7368587125,"t":1722963600}
+{"o":2844956.9906703085,"h":2894909.5101162554,"l":2826655.137794645,"c":2861713.5128736049,"v":524064.8582656704,"t":1722967200}
+{"o":2861713.5128736049,"h":2901846.7296533315,"l":2826377.5544292219,"c":2866281.1675264202,"v":536204.9971835153,"t":1722970800}
+{"o":2866281.1675264202,"h":2898056.4528712169,"l":2839388.3778574453,"c":2884750.8467717851,"v":551239.464704043,"t":1722974400}
+{"o":2884750.8467717851,"h":2893527.8186251563,"l":2853173.8468068889,"c":2883865.9609478596,"v":455379.1418723978,"t":1722978000}
+{"o":2883865.9609478596,"h":2939391.4849229557,"l":2829124.1504557864,"c":2852556.3604901661,"v":641767.9327938912,"t":1722981600}
+{"o":2852556.3604901661,"h":2871731.6914630826,"l":2815517.4768146132,"c":2841369.1737849331,"v":451166.2789250013,"t":1722985200}
+{"o":2841369.1737849331,"h":2874245.2973057958,"l":2807235.237434899,"c":2849276.2550840345,"v":545602.194814575,"t":1722988800}
+{"o":2849276.2550840345,"h":2936183.2439620271,"l":2783436.0390367876,"c":2915498.0856280853,"v":664421.2072040988,"t":1722992400}
+{"o":2915498.0856280853,"h":2969057.4499575556,"l":2884691.7429057788,"c":2917020.5832398059,"v":749582.1009059311,"t":1722996000}
+{"o":2917020.5832398059,"h":2962366.1413374986,"l":2910863.579708769,"c":2960720.4922976075,"v":474743.266187186,"t":1722999600}
+{"o":2960720.4922976075,"h":3017819.7773258779,"l":2947375.4440480089,"c":2989735.9622323262,"v":613352.0794185927,"t":1723003200}
+{"o":2989735.9622323262,"h":3020872.7422472765,"l":2976517.7043265514,"c":2982397.8260340136,"v":467865.6923057766,"t":1723006800}
+{"o":2982397.8260340136,"h":3015240.3089230713,"l":2951929.8788689603,"c":2972314.6859382731,"v":414911.3692855124,"t":1723010400}
+{"o":2972314.6859382731,"h":3010006.9145969832,"l":2944088.6528297421,"c":2984379.9179627239,"v":409349.3070250613,"t":1723014000}
+{"o":2984379.9179627239,"h":3023126.8536373619,"l":2950204.4533084328,"c":2990190.1274217176,"v":426929.7184249875,"t":1723017600}
+{"o":2990190.1274217176,"h":3011236.0820825654,"l":2970662.5944202817,"c":2973603.5004400695,"v":419636.5457651087,"t":1723021200}
+{"o":2973603.5004400695,"h":3003366.9111251389,"l":2962330.7453201255,"c":2964128.2977354121,"v":556515.6481837246,"t":1723024800}
+{"o":2964128.2977354121,"h":2983093.644491151,"l":2930819.6074668197,"c":2962729.0054532159,"v":505352.2376472576,"t":1723028400}
+{"o":2962729.0054532159,"h":3001394.7102831788,"l":2948266.4734354964,"c":2994437.9570043823,"v":514378.6183964652,"t":1723032000}
+{"o":2994437.9570043823,"h":3018259.4310161951,"l":2955077.6855772394,"c":2968549.0117350398,"v":654518.578966243,"t":1723035600}
+{"o":2968549.0117350398,"h":2991019.5423595477,"l":2852411.9563733097,"c":2880532.0544242868,"v":933168.963935341,"t":1723039200}
+{"o":2880532.0544242868,"h":2918977.0602788194,"l":2864809.0438179988,"c":2905967.5311049302,"v":719985.05531267,"t":1723042800}
+{"o":2905967.5311049302,"h":2926955.7805251428,"l":2869571.378176894,"c":2895854.2015497722,"v":633336.9366832944,"t":1723046400}
+{"o":2895854.2015497722,"h":2927342.3874229207,"l":2845553.572473783,"c":2864611.1079361085,"v":575778.916530398,"t":1723050000}
+{"o":2864611.1079361085,"h":2884668.555123345,"l":2802303.7382778251,"c":2819074.7983770994,"v":679080.7582262987,"t":1723053600}
+{"o":2819074.7983770994,"h":2844714.1706384695,"l":2790767.5361822518,"c":2810742.3959057378,"v":488092.1550038304,"t":1723057200}
+{"o":2810742.3959057378,"h":2866526.3474385166,"l":2789578.342307013,"c":2842473.6406388371,"v":653473.3040534315,"t":1723060800}
+{"o":2842473.6406388371,"h":2898497.8376847394,"l":2806180.107962308,"c":2850945.5324295955,"v":453518.0850202573,"t":1723064400}
+{"o":2850945.5324295955,"h":2893205.946719618,"l":2771596.6777581219,"c":2863310.2163583813,"v":528270.3215297064,"t":1723068000}
+{"o":2863310.2163583813,"h":2887443.468301652,"l":2810076.6916641514,"c":2841735.1019176431,"v":345503.0210209818,"t":1723071600}
+{"o":2841735.1019176431,"h":2877201.7222577883,"l":2777276.4141648794,"c":2833750.4689068971,"v":524326.3432391885,"t":1723075200}
+{"o":2833750.4689068971,"h":3008558.6910325736,"l":2759135.0805276679,"c":2962850.2231306131,"v":905385.1594885354,"t":1723078800}
+{"o":2962850.2231306131,"h":3023561.2659489466,"l":2951054.6389046004,"c":3004930.613599509,"v":652579.261079099,"t":1723082400}
+{"o":3004930.613599509,"h":3033460.8120574756,"l":2970450.2453963091,"c":2971452.533104328,"v":444551.5416773455,"t":1723086000}
+{"o":2971452.533104328,"h":3028729.7265774705,"l":2939033.6023273794,"c":2966112.0045535481,"v":390436.8448275525,"t":1723089600}
+{"o":2966112.0045535481,"h":3001179.9113000832,"l":2964073.0611579041,"c":2988943.7274420829,"v":295087.0172079926,"t":1723093200}
+{"o":2988943.7274420829,"h":3024073.5381527138,"l":2945175.7239935221,"c":2988360.0017250767,"v":330852.3811270797,"t":1723096800}
+{"o":2988360.0017250767,"h":3015465.3220221037,"l":2975739.9855027888,"c":2978490.9082594924,"v":385621.3685732274,"t":1723100400}
+{"o":2978490.9082594924,"h":3002819.3959402498,"l":2835996.4336930308,"c":2859287.0849145548,"v":327299.0765504405,"t":1723104000}
+{"o":2859287.0849145548,"h":2895124.5011765002,"l":2844560.6922255266,"c":2861386.7615053649,"v":337781.1200736884,"t":1723107600}
+{"o":2861386.7615053649,"h":2866466.4699577773,"l":2835245.4699549712,"c":2852298.7972775106,"v":376672.6581764172,"t":1723111200}
+{"o":2852298.7972775106,"h":2875873.7476235419,"l":2843302.041275424,"c":2859048.5254664072,"v":316515.518482041,"t":1723114800}
+{"o":2859048.5254664072,"h":2942891.2742085084,"l":2815248.3237406602,"c":2885138.3158375067,"v":688440.4559511746,"t":1723118400}
+{"o":2885138.3158375067,"h":2925451.8510034713,"l":2800060.415454695,"c":2826101.853322152,"v":1008924.6315359727,"t":1723122000}
+{"o":2826101.853322152,"h":2944558.8872641129,"l":2803811.1038297908,"c":2909079.9162360765,"v":928102.5931395048,"t":1723125600}
+{"o":2909079.9162360765,"h":2929234.1289335587,"l":2889147.9052174329,"c":2926003.8327330649,"v":673231.1579789629,"t":1723129200}
+{"o":2926003.8327330649,"h":2967050.3269452755,"l":2897571.8915469083,"c":2899091.8133509792,"v":803251.5644403084,"t":1723132800}
+{"o":2899091.8133509792,"h":2918786.3759278622,"l":2858724.1828899165,"c":2875940.9617049089,"v":633436.5272540833,"t":1723136400}
+{"o":2875940.9617049089,"h":2898472.5419666599,"l":2866728.0270210542,"c":2881235.0258531491,"v":469714.285785716,"t":1723140000}
+{"o":2881235.0258531491,"h":2886218.1636984851,"l":2848059.6197983762,"c":2858157.6065521291,"v":409853.7248169985,"t":1723143600}
+{"o":2858157.6065521291,"h":2871334.7349460921,"l":2850541.0221306263,"c":2858442.6386565366,"v":355607.4781907595,"t":1723147200}
+{"o":2858442.6386565366,"h":2948296.1580515113,"l":2840739.334277085,"c":2924551.3204835639,"v":486273.9016777956,"t":1723150800}
+{"o":2924551.3204835639,"h":2957710.5363812773,"l":2856689.1620558994,"c":2944376.4458138915,"v":831840.2306636655,"t":1723154400}
+{"o":2944376.4458138915,"h":2984130.9028332666,"l":2922768.2747374787,"c":2969821.4900741838,"v":759171.5979696579,"t":1723158000}
+{"o":2969821.4900741838,"h":2978013.9748111228,"l":2925269.7808079324,"c":2936155.0556521309,"v":615470.5120678343,"t":1723161600}
+{"o":2936155.0556521309,"h":2962017.0216159024,"l":2914899.0641033999,"c":2933452.4330143938,"v":475516.1242120242,"t":1723165200}
+{"o":2933452.4330143938,"h":2946718.976503402,"l":2895929.8593616891,"c":2900074.3423376209,"v":350333.8047574583,"t":1723168800}
+{"o":2900074.3423376209,"h":2934352.3648943924,"l":2898026.4544203882,"c":2910489.5424126233,"v":309675.8266685245,"t":1723172400}
+{"o":2910489.5424126233,"h":2917118.9683914287,"l":2824538.5433607716,"c":2828472.3303612247,"v":312095.9358329926,"t":1723176000}
+{"o":2828472.3303612247,"h":2867882.9429427092,"l":2816169.8957427805,"c":2861473.0810264605,"v":272577.2458714918,"t":1723179600}
+{"o":2861473.0810264605,"h":2878606.1757609569,"l":2842623.9607236474,"c":2864158.1593102836,"v":285287.0505351506,"t":1723183200}
+{"o":2864158.1593102836,"h":2895999.8617444853,"l":2863713.449794142,"c":2874648.7002122384,"v":295698.2539748398,"t":1723186800}
+{"o":2874648.7002122384,"h":2907034.0562998555,"l":2872197.6277400963,"c":2901627.6787151145,"v":260072.1258334737,"t":1723190400}
+{"o":2901627.6787151145,"h":2904579.6755682197,"l":2856527.4128086022,"c":2866554.2823558082,"v":271785.697631653,"t":1723194000}
+{"o":2866554.2823558082,"h":2871191.2437219131,"l":2827862.2830652916,"c":2845574.0374613502,"v":342548.8295137613,"t":1723197600}
+{"o":2845574.0374613502,"h":2859479.5385013334,"l":2831926.1282794792,"c":2853855.3866458815,"v":227556.2627432795,"t":1723201200}
+{"o":2853855.3866458815,"h":2855760.7407772462,"l":2814213.0063441126,"c":2830232.9868630925,"v":316969.7649747916,"t":1723204800}
+{"o":2830232.9868630925,"h":2844081.6589571075,"l":2789525.1263693706,"c":2833959.905684303,"v":555906.1667759442,"t":1723208400}
+{"o":2833959.905684303,"h":2875573.4956730306,"l":2762197.404820208,"c":2809494.8279178618,"v":811881.4617125535,"t":1723212000}
+{"o":2809494.8279178618,"h":2821717.3689062134,"l":2760679.4194306401,"c":2761397.5971257295,"v":424692.3984917663,"t":1723215600}
+{"o":2761397.5971257295,"h":2790797.9654850299,"l":2752048.5223187711,"c":2786736.8475278048,"v":399271.3738122701,"t":1723219200}
+{"o":2786736.8475278048,"h":2819097.4795741905,"l":2778902.6444951752,"c":2797025.112799617,"v":302141.5137925344,"t":1723222800}
+{"o":2797025.112799617,"h":2808308.9621739984,"l":2770438.0213931515,"c":2804058.9351238096,"v":329048.9046591462,"t":1723226400}
+{"o":2804058.9351238096,"h":2818992.7518498092,"l":2792722.2028521309,"c":2807376.8315833868,"v":249287.6971473108,"t":1723230000}
+{"o":2807376.8315833868,"h":2823952.7251807242,"l":2795033.4269158044,"c":2801386.8913628855,"v":345012.4956600206,"t":1723233600}
+{"o":2801386.8913628855,"h":2819448.0829398264,"l":2768933.736181525,"c":2817371.0617911331,"v":364023.4324843824,"t":1723237200}
+{"o":2817371.0617911331,"h":2847501.0889761383,"l":2770968.0694323806,"c":2832295.4716540296,"v":455330.0650283815,"t":1723240800}
+{"o":2832295.4716540296,"h":2860115.2975242278,"l":2798384.0635632481,"c":2841987.6545257098,"v":437384.9345736763,"t":1723244400}
+{"o":2841987.6545257098,"h":2886350.6687875045,"l":2808098.6562819551,"c":2811387.8224391346,"v":561160.1811575692,"t":1723248000}
+{"o":2811387.8224391346,"h":2854637.7062141332,"l":2791479.1422886774,"c":2822470.9233856807,"v":329170.3990815691,"t":1723251600}
+{"o":2822470.9233856807,"h":2849788.9562709015,"l":2815084.0590918856,"c":2817074.0205786298,"v":285365.1503751228,"t":1723255200}
+{"o":2817074.0205786298,"h":2821699.2782280142,"l":2796978.698268217,"c":2811847.6119056246,"v":284859.8649579692,"t":1723258800}
+{"o":2811847.6119056246,"h":2814286.913237771,"l":2776491.6468231385,"c":2800245.9820433985,"v":241499.4724579137,"t":1723262400}
+{"o":2800245.9820433985,"h":2818819.9280118775,"l":2788436.6520519746,"c":2809112.3546359288,"v":232230.5656576231,"t":1723266000}
+{"o":2809112.3546359288,"h":2827058.772808434,"l":2806808.3962790379,"c":2819544.0094368723,"v":246960.7539907665,"t":1723269600}
+{"o":2819544.0094368723,"h":2835597.5375803341,"l":2812774.1109324899,"c":2835597.5375803341,"v":227696.4192734712,"t":1723273200}
+{"o":2835597.5375803341,"h":2842739.522861911,"l":2802833.2367964084,"c":2811884.8694755035,"v":273348.8699470989,"t":1723276800}
+{"o":2811884.8694755035,"h":2837395.8726580073,"l":2802138.6476315958,"c":2823027.9124210314,"v":230840.5856914268,"t":1723280400}
+{"o":2823027.9124210314,"h":2834660.9069783357,"l":2813652.5898076659,"c":2816407.0345799448,"v":201068.4494084772,"t":1723284000}
+{"o":2816407.0345799448,"h":2828868.6010856009,"l":2808076.5011100085,"c":2825164.4303399972,"v":201682.1790931938,"t":1723287600}
+{"o":2825164.4303399972,"h":2838410.9443191038,"l":2816772.9435488172,"c":2818322.8530917163,"v":213346.4829223844,"t":1723291200}
+{"o":2818322.8530917163,"h":2819579.0674367845,"l":2788321.2942682407,"c":2790770.328291541,"v":285633.9475381825,"t":1723294800}
+{"o":2790770.328291541,"h":2807810.1509543676,"l":2787052.3283642465,"c":2804349.2141164942,"v":300405.0097229538,"t":1723298400}
+{"o":2804349.2141164942,"h":2829122.2109454935,"l":2799163.7013554256,"c":2809221.5664475169,"v":288308.9717422773,"t":1723302000}
+{"o":2809221.5664475169,"h":2815651.2922119549,"l":2791093.2758668838,"c":2800839.537521557,"v":309349.4074836783,"t":1723305600}
+{"o":2800839.537521557,"h":2817813.0750607364,"l":2793136.847716664,"c":2814656.6729505686,"v":242333.6093668872,"t":1723309200}
+{"o":2814656.6729505686,"h":2829619.2962825638,"l":2809751.9412151291,"c":2810238.4365410185,"v":304721.1048139654,"t":1723312800}
+{"o":2810238.4365410185,"h":2833875.8923181011,"l":2801188.7051820247,"c":2818835.6078870487,"v":268336.2840796739,"t":1723316400}
+{"o":2818835.6078870487,"h":2862392.3102986151,"l":2805102.5628703944,"c":2830504.3935698112,"v":230933.7627395763,"t":1723320000}
+{"o":2830504.3935698112,"h":2888221.8255223525,"l":2829000.2139804908,"c":2877832.1092873239,"v":251154.9389918126,"t":1723323600}
+{"o":2877832.1092873239,"h":2881695.8256051922,"l":2868205.758597983,"c":2873470.7951725391,"v":203436.0453971269,"t":1723327200}
+{"o":2873470.7951725391,"h":2873470.7951725391,"l":2853251.8995340988,"c":2860812.3595128264,"v":204227.3151234714,"t":1723330800}
+{"o":2860812.3595128264,"h":2880251.8840488619,"l":2853726.6385949375,"c":2874056.9710807777,"v":264189.2480733637,"t":1723334400}
+{"o":2874056.9710807777,"h":2884624.3182773124,"l":2860535.8494353453,"c":2882034.023206952,"v":222064.7953488253,"t":1723338000}
+{"o":2882034.023206952,"h":2887869.2978294743,"l":2870264.8801037637,"c":2874612.3393381191,"v":192617.6842458688,"t":1723341600}
+{"o":2874612.3393381191,"h":2914972.7175110891,"l":2867937.5820769235,"c":2884975.4979783338,"v":301793.7667171078,"t":1723345200}
+{"o":2884975.4979783338,"h":2890543.4475855143,"l":2868568.471067958,"c":2871697.4977010922,"v":263291.7930212732,"t":1723348800}
+{"o":2871697.4977010922,"h":2912395.9867665134,"l":2868563.7715083151,"c":2906326.6932668416,"v":161874.8299313433,"t":1723352400}
+{"o":2906326.6932668416,"h":2912853.4075415554,"l":2898805.0775458398,"c":2906576.3394896281,"v":178007.0480251346,"t":1723356000}
+{"o":2906576.3394896281,"h":2931723.6282815961,"l":2906576.3394896281,"c":2927930.3840004066,"v":198023.6138215238,"t":1723359600}
+{"o":2927930.3840004066,"h":2937739.9433772494,"l":2921108.8792239712,"c":2923476.487686302,"v":210625.1223763311,"t":1723363200}
+{"o":2923476.487686302,"h":2952430.6994764837,"l":2900616.7202628837,"c":2909320.6707750536,"v":288217.0694904824,"t":1723366800}
+{"o":2909320.6707750536,"h":2920055.7490460416,"l":2896210.4393934458,"c":2899570.412175091,"v":238467.30704831,"t":1723370400}
+{"o":2899570.412175091,"h":2916611.4333102698,"l":2859998.8388210582,"c":2886715.4021584983,"v":317574.6945006207,"t":1723374000}
+{"o":2886715.4021584983,"h":2893689.2068836908,"l":2827172.5568219232,"c":2850480.857602872,"v":347473.3897570859,"t":1723377600}
+{"o":2850480.857602872,"h":2862542.2615727177,"l":2819079.2165061077,"c":2855281.3621583176,"v":383157.8965238794,"t":1723381200}
+{"o":2855281.3621583176,"h":2857876.8972005937,"l":2800197.3877465483,"c":2812173.9616884077,"v":353666.4730198792,"t":1723384800}
+{"o":2812173.9616884077,"h":2815130.7630347391,"l":2779644.3928484535,"c":2801835.1799503448,"v":464273.0617823029,"t":1723388400}
+{"o":2801835.1799503448,"h":2812783.9617746258,"l":2790773.0518139065,"c":2802206.0905282442,"v":322602.6958652801,"t":1723392000}
+{"o":2802206.0905282442,"h":2988370.3520105067,"l":2784742.9376671752,"c":2950625.1666510799,"v":276845.9439600671,"t":1723395600}
+{"o":2950625.1666510799,"h":2953063.9478940968,"l":2907128.9361462193,"c":2928291.706648394,"v":321980.7566385496,"t":1723399200}
+{"o":2928291.706648394,"h":2937122.7283112709,"l":2864477.5978938523,"c":2891397.658703458,"v":471489.2305686257,"t":1723402800}
+{"o":2891397.658703458,"h":2897800.1106110862,"l":2853714.8199397163,"c":2859685.3343710303,"v":543195.4149632979,"t":1723406400}
+{"o":2859685.3343710303,"h":2871713.0537613905,"l":2836692.1591845751,"c":2854470.3113968498,"v":418579.0328987365,"t":1723410000}
+{"o":2854470.3113968498,"h":2875325.2391238059,"l":2786456.5859102788,"c":2831885.7307316363,"v":521295.4985655944,"t":1723413600}
+{"o":2831885.7307316363,"h":2833535.8461593408,"l":2806633.2197366855,"c":2820510.1956896097,"v":274720.7629612471,"t":1723417200}
+{"o":2820510.1956896097,"h":2864954.5131462184,"l":2813508.0231930255,"c":2843771.9550520531,"v":473404.1741541267,"t":1723420800}
+{"o":2843771.9550520531,"h":2871689.6975570512,"l":2820255.8918645023,"c":2844835.2849939195,"v":346465.5496213973,"t":1723424400}
+{"o":2844835.2849939195,"h":2863536.6089595985,"l":2828430.9505087384,"c":2859353.5311624608,"v":249630.2447038023,"t":1723428000}
+{"o":2859353.5311624608,"h":2869976.1898243134,"l":2836239.1586387372,"c":2852511.9664153862,"v":248062.1087788462,"t":1723431600}
+{"o":2852511.9664153862,"h":2862112.432827211,"l":2836576.0825378639,"c":2840223.1095137675,"v":258654.199917647,"t":1723435200}
+{"o":2840223.1095137675,"h":2847475.2326022638,"l":2814713.1429872094,"c":2833423.0635199849,"v":215669.3451463149,"t":1723438800}
+{"o":2833423.0635199849,"h":2842821.0637922026,"l":2815787.1874220287,"c":2839626.1019051392,"v":251595.3201838415,"t":1723442400}
+{"o":2839626.1019051392,"h":2904687.85659878,"l":2810666.3327329243,"c":2883499.4433761532,"v":537042.271245043,"t":1723446000}
+{"o":2883499.4433761532,"h":2936442.8625654238,"l":2850968.2817224767,"c":2874431.7926459,"v":489050.0835831352,"t":1723449600}
+{"o":2874431.7926459,"h":2895013.5663167601,"l":2859998.3706019772,"c":2866934.3225515625,"v":381794.3323080574,"t":1723453200}
+{"o":2866934.3225515625,"h":6030200.3395251557,"l":2850766.7902173977,"c":5959083.7217476973,"v":384513.4126605657,"t":1723456800}
+{"o":5959083.7217476973,"h":6096295.716312157,"l":4560119.3522923049,"c":4659304.1716080233,"v":561297.5316278393,"t":1723460400}
+{"o":4659304.1716080233,"h":4672906.0046190526,"l":4597725.6375993621,"c":4636282.0029964875,"v":436687.0529983793,"t":1723464000}
+{"o":4636282.0029964875,"h":4666330.5832022233,"l":4467652.1667865375,"c":4494880.128626178,"v":529014.5607249507,"t":1723467600}
+{"o":4494880.128626178,"h":4694965.3696210105,"l":4420639.4505963586,"c":4619070.8032985115,"v":904353.3081988121,"t":1723471200}
+{"o":4619070.8032985115,"h":4671722.2037812257,"l":4509176.5800579144,"c":4597263.1115061501,"v":765023.6321309687,"t":1723474800}
+{"o":4597263.1115061501,"h":4615185.1753234398,"l":4541459.1562293032,"c":4578001.29197919,"v":475714.5252200642,"t":1723478400}
+{"o":4578001.29197919,"h":4600946.7571793534,"l":4518238.236793776,"c":4520183.4637625217,"v":354244.4383375635,"t":1723482000}
+{"o":4520183.4637625217,"h":4569799.5862844558,"l":4444462.9921684265,"c":4464459.8323447565,"v":475645.9311594023,"t":1723485600}
+{"o":4464459.8323447565,"h":4573060.7639691224,"l":4464317.3985696128,"c":4534142.5651807478,"v":377750.8881392337,"t":1723489200}
+{"o":4534142.5651807478,"h":4581855.1604141295,"l":4515219.5785460193,"c":4523748.0068864617,"v":353374.0288108973,"t":1723492800}
+{"o":4523748.0068864617,"h":4554229.4593379647,"l":4474281.3297857651,"c":4527172.9534446411,"v":469628.4288956801,"t":1723496400}
+{"o":4527172.9534446411,"h":4564457.7610866129,"l":4520728.4600166287,"c":4545832.808064322,"v":299540.2279154685,"t":1723500000}
+{"o":4545832.808064322,"h":4651590.0902912738,"l":4536347.8458463196,"c":4606213.564383707,"v":469112.5284704836,"t":1723503600}
+{"o":4606213.564383707,"h":4639004.4425159283,"l":4584431.4418337196,"c":4619517.4505936448,"v":599685.0397913849,"t":1723507200}
+{"o":4619517.4505936448,"h":4629994.6505278898,"l":4575871.2783108838,"c":4627395.6336553181,"v":402497.2953017434,"t":1723510800}
+{"o":4627395.6336553181,"h":4627453.5190814277,"l":4550728.1890523741,"c":4586741.6196428137,"v":361156.3873542718,"t":1723514400}
+{"o":4586741.6196428137,"h":4611760.2277578469,"l":4500337.962381145,"c":4546507.3811212666,"v":489707.0293514878,"t":1723518000}
+{"o":4546507.3811212666,"h":4589219.5873026177,"l":4524687.2955495836,"c":4584689.5148663037,"v":298243.4976973277,"t":1723521600}
+{"o":4584689.5148663037,"h":4622191.7032192638,"l":4567156.6124292528,"c":4611889.156509066,"v":239370.4200190219,"t":1723525200}
+{"o":4611889.156509066,"h":4644338.4813328898,"l":4551555.2044839347,"c":4612545.0580675416,"v":250854.5839583043,"t":1723528800}
+{"o":4612545.0580675416,"h":4629273.4439563984,"l":4594185.9085153053,"c":4595167.278542798,"v":220575.683049038,"t":1723532400}
+{"o":4595167.278542798,"h":4866796.9669155749,"l":4547334.7511631362,"c":4808299.9785160488,"v":298595.4350558223,"t":1723536000}
+{"o":4808299.9785160488,"h":4811656.9057412585,"l":4754125.2800249811,"c":4781107.557314232,"v":304045.0567159523,"t":1723539600}
+{"o":4781107.557314232,"h":4796826.1420582226,"l":4735540.1316746119,"c":4780982.8141056225,"v":302272.4422511017,"t":1723543200}
+{"o":4780982.8141056225,"h":4830230.5885111541,"l":4768186.4972380502,"c":4820520.0219997521,"v":270513.098894283,"t":1723546800}
+{"o":4820520.0219997521,"h":4870296.9074064521,"l":4799902.1434762282,"c":4835574.6231938358,"v":506351.126961778,"t":1723550400}
+{"o":4835574.6231938358,"h":4881334.6651789332,"l":4813886.2119774576,"c":4866624.8122829618,"v":397259.4498717036,"t":1723554000}
+{"o":4866624.8122829618,"h":4878638.7163383309,"l":4784828.0998453479,"c":4841374.3800380128,"v":432409.8640650398,"t":1723557600}
+{"o":4841374.3800380128,"h":4849058.5888563152,"l":4801699.5888816481,"c":4830223.4173387531,"v":342003.623725967,"t":1723561200}
+{"o":4830223.4173387531,"h":4939801.1399681121,"l":4798425.3784467597,"c":4912753.5343001373,"v":488451.9401003074,"t":1723564800}
+{"o":4912753.5343001373,"h":4928140.0763081033,"l":4851366.3755808724,"c":4876806.7267191885,"v":486892.1869858429,"t":1723568400}
+{"o":4876806.7267191885,"h":4880586.2822191287,"l":4816796.0558618605,"c":4825920.9204886593,"v":398185.0375624052,"t":1723572000}
+{"o":4825920.9204886593,"h":4865850.2019114401,"l":4766698.1638533818,"c":4848648.0971247619,"v":399584.6944118791,"t":1723575600}
+{"o":4848648.0971247619,"h":4926316.5744015127,"l":4820869.6770392517,"c":4881503.4451815914,"v":279673.3415796485,"t":1723579200}
+{"o":4881503.4451815914,"h":4946287.8846136127,"l":4877247.7635946097,"c":4943212.3193265805,"v":317696.5127708953,"t":1723582800}
+{"o":4943212.3193265805,"h":4945985.153450842,"l":4899616.8235841971,"c":4920857.9564942801,"v":299956.93169856,"t":1723586400}
+{"o":4920857.9564942801,"h":4935235.4842010243,"l":4890804.7869124543,"c":4906086.6817658506,"v":265360.3189771445,"t":1723590000}
+{"o":4906086.6817658506,"h":4926105.4133467721,"l":4882160.7136675371,"c":4882516.5492632268,"v":312107.2462394388,"t":1723593600}
+{"o":4882516.5492632268,"h":4895835.9468651786,"l":4804532.7017690996,"c":4818511.5510353986,"v":307464.6362274188,"t":1723597200}
+{"o":4818511.5510353986,"h":4852819.350918944,"l":4808632.0553193111,"c":4850936.5348151857,"v":252697.2947684522,"t":1723600800}
+{"o":4850936.5348151857,"h":4890600.4151085215,"l":4836701.4453917537,"c":4855690.2117143134,"v":289710.8153084797,"t":1723604400}
+{"o":4855690.2117143134,"h":4861979.6660101637,"l":4830849.193224567,"c":4837947.2218483593,"v":284281.4993050692,"t":1723608000}
+{"o":4837947.2218483593,"h":4870990.4402232924,"l":4830078.0516206808,"c":4843026.5592457484,"v":235237.0698066413,"t":1723611600}
+{"o":4843026.5592457484,"h":4908801.742180407,"l":4822231.6012112973,"c":4896644.3161989059,"v":236739.1690268209,"t":1723615200}
+{"o":4896644.3161989059,"h":4912820.6124593513,"l":4882391.597490917,"c":4912820.6124593513,"v":205878.9194348489,"t":1723618800}
+{"o":4912820.6124593513,"h":4918688.9351518145,"l":4882621.3605588647,"c":4909637.9349092608,"v":222873.0100709017,"t":1723622400}
+{"o":4909637.9349092608,"h":4939004.3399053132,"l":4897759.039589447,"c":4927621.9306662586,"v":221319.7461486761,"t":1723626000}
+{"o":4927621.9306662586,"h":4986239.0677468507,"l":4917118.011569934,"c":4936800.2794237193,"v":271749.0485813072,"t":1723629600}
+{"o":4936800.2794237193,"h":5008221.1893689726,"l":4925480.7071773112,"c":4974846.2013341691,"v":334362.7362754208,"t":1723633200}
+{"o":4974846.2013341691,"h":5113364.63594901,"l":4935175.2727417843,"c":5021421.3550454965,"v":763055.4602581076,"t":1723636800}
+{"o":5021421.3550454965,"h":5085753.2925307667,"l":4910394.3607753208,"c":4949079.9535183804,"v":790650.6573425388,"t":1723640400}
+{"o":4949079.9535183804,"h":4966550.1340092728,"l":4888861.2418481112,"c":4931693.1924763648,"v":735361.7118872239,"t":1723644000}
+{"o":4931693.1924763648,"h":4952064.6955141136,"l":4862079.1979251532,"c":4933105.1581274327,"v":592816.83002012,"t":1723647600}
+{"o":4933105.1581274327,"h":4961108.8183556413,"l":4840896.1145545458,"c":4884233.5891013797,"v":654371.7945589782,"t":1723651200}
+{"o":4884233.5891013797,"h":4901582.5842613745,"l":4864999.9535439899,"c":4871510.8147139261,"v":452915.2507312784,"t":1723654800}
+{"o":4871510.8147139261,"h":4894824.7345241969,"l":4843839.0298141139,"c":4868840.7539564054,"v":314551.9520169935,"t":1723658400}
+{"o":4868840.7539564054,"h":4876775.8685544236,"l":4845273.4669544864,"c":4861190.7951788101,"v":302736.4867382921,"t":1723662000}
+{"o":4861190.7951788101,"h":4875386.7327853357,"l":4852954.5575502431,"c":4860062.5793959964,"v":245703.4159279215,"t":1723665600}
+{"o":4860062.5793959964,"h":4869123.8453406626,"l":4839891.4214439373,"c":4847352.1666526981,"v":202049.4074258863,"t":1723669200}
+{"o":4847352.1666526981,"h":4863922.1478298176,"l":4787963.2729998883,"c":4863719.6708847573,"v":334655.5004216272,"t":1723672800}
+{"o":4863719.6708847573,"h":4865576.6921040388,"l":4841473.1155279577,"c":4841473.1155279577,"v":207914.7024261145,"t":1723676400}
+{"o":4841473.1155279577,"h":4897079.4333452443,"l":4841451.0912273014,"c":4882164.4456811892,"v":249848.9645681822,"t":1723680000}
+{"o":4882164.4456811892,"h":4899381.2962156469,"l":4856264.3045313507,"c":4861330.6787900673,"v":240348.6929557579,"t":1723683600}
+{"o":4861330.6787900673,"h":4894058.5555270426,"l":4823337.1351042176,"c":4873362.8786836378,"v":377812.3434252733,"t":1723687200}
+{"o":4873362.8786836378,"h":4891962.2951419353,"l":4866619.9168983586,"c":4874685.2004335513,"v":233435.4171799276,"t":1723690800}
+{"o":4874685.2004335513,"h":4880813.5580567047,"l":4838186.1979397479,"c":4873649.5088531421,"v":346974.0478407822,"t":1723694400}
+{"o":4873649.5088531421,"h":4880462.9744013529,"l":4807073.7678668434,"c":4817120.9743324826,"v":249059.7433627953,"t":1723698000}
+{"o":4817120.9743324826,"h":4836101.5026072087,"l":4746763.1965706069,"c":4792420.6207513278,"v":321768.3362038724,"t":1723701600}
+{"o":4792420.6207513278,"h":4817310.6660693018,"l":4734940.3969720686,"c":4779787.0441076122,"v":239043.6340060426,"t":1723705200}
+{"o":4779787.0441076122,"h":4803434.6605369579,"l":4754766.6239879625,"c":4803434.6605369579,"v":229252.0005374638,"t":1723708800}
+{"o":4803434.6605369579,"h":4816154.6370872734,"l":4768756.3320760597,"c":4770992.8952817051,"v":233481.9833678469,"t":1723712400}
+{"o":4770992.8952817051,"h":4797791.4243732132,"l":4741311.4885084601,"c":4772563.0452056741,"v":307973.0991564019,"t":1723716000}
+{"o":4772563.0452056741,"h":4856615.693118413,"l":4772563.0452056741,"c":4840848.237650577,"v":261376.8192219177,"t":1723719600}
+{"o":4840848.237650577,"h":4922223.837083851,"l":4812123.0775927948,"c":4822366.5166520718,"v":490609.2636705748,"t":1723723200}
+{"o":4822366.5166520718,"h":4901681.2699087989,"l":4799409.5823155753,"c":4894605.2692268174,"v":453352.8729400881,"t":1723726800}
+{"o":4894605.2692268174,"h":4946086.1699042125,"l":4866620.4578217957,"c":4895779.0449426612,"v":432356.6179292105,"t":1723730400}
+{"o":4895779.0449426612,"h":4939477.4205479566,"l":4869484.6826827852,"c":4924881.522747294,"v":376378.7640638482,"t":1723734000}
+{"o":4924881.522747294,"h":4980296.161043942,"l":4909296.3420118457,"c":4921770.0764159588,"v":339120.3535784926,"t":1723737600}
+{"o":4921770.0764159588,"h":4922753.4583594641,"l":4831081.767235524,"c":4831934.320552337,"v":358625.1238669393,"t":1723741200}
+{"o":4831934.320552337,"h":4872465.1655587209,"l":4640072.6686791554,"c":4716079.806092171,"v":833128.6853978994,"t":1723744800}
+{"o":4716079.806092171,"h":4779694.2880603531,"l":4674873.4980636192,"c":4761724.1174629219,"v":659706.981856306,"t":1723748400}
+{"o":4761724.1174629219,"h":4779633.5556699932,"l":4716297.6014285693,"c":4775912.167281677,"v":414500.0406964268,"t":1723752000}
+{"o":4775912.167281677,"h":4824372.823203871,"l":4732949.3934187591,"c":4798961.1219674973,"v":535127.0572965679,"t":1723755600}
+{"o":4798961.1219674973,"h":4903160.4522165982,"l":4761597.1677878238,"c":4855046.1864471799,"v":491849.4703088053,"t":1723759200}
+{"o":4855046.1864471799,"h":4867916.6521717776,"l":4812225.3487599036,"c":4817709.2641100679,"v":269409.3267102955,"t":1723762800}
+{"o":4817709.2641100679,"h":4825241.7712659389,"l":4787401.4602495749,"c":4793656.4691400742,"v":267087.2768658497,"t":1723766400}
+{"o":4793656.4691400742,"h":4838698.8537143609,"l":4753256.3842592426,"c":4816866.9066105383,"v":239079.3275907771,"t":1723770000}
+{"o":4816866.9066105383,"h":4899665.7561659887,"l":4788324.744473557,"c":4857713.1856694473,"v":376537.7137502898,"t":1723773600}
+{"o":4857713.1856694473,"h":4861065.5830809148,"l":4810829.0173661038,"c":4818105.995335551,"v":305004.4677149808,"t":1723777200}
+{"o":4818105.995335551,"h":4837776.6660109246,"l":4804199.0136660095,"c":4834965.2456657197,"v":192383.1769833103,"t":1723780800}
+{"o":4834965.2456657197,"h":4859647.2951567965,"l":4824502.253161341,"c":4853900.6459627999,"v":210455.8313697536,"t":1723784400}
+{"o":4853900.6459627999,"h":4913907.9453117065,"l":4822387.8599541616,"c":4871693.8826731155,"v":256190.9161806819,"t":1723788000}
+{"o":4871693.8826731155,"h":4884363.5801243829,"l":4856541.2179022403,"c":4879777.0070226695,"v":198815.3185218101,"t":1723791600}
+{"o":4879777.0070226695,"h":4891483.8158668978,"l":4843406.7629084419,"c":4851432.8363705743,"v":240302.3041762762,"t":1723795200}
+{"o":4851432.8363705743,"h":4875902.6388280923,"l":4844163.2916469267,"c":4874913.5926198047,"v":202176.3433286303,"t":1723798800}
+{"o":4874913.5926198047,"h":4874913.5926198047,"l":4821542.655943457,"c":4845331.9885733034,"v":218618.8301155536,"t":1723802400}
+{"o":4845331.9885733034,"h":4860158.1623022379,"l":4791365.5645043608,"c":4793978.9703966333,"v":511300.7437895581,"t":1723806000}
+{"o":4793978.9703966333,"h":4845582.5565349702,"l":4688506.1296927892,"c":4728214.6463883147,"v":482979.7605135218,"t":1723809600}
+{"o":4728214.6463883147,"h":4843846.0365931978,"l":4719338.238531352,"c":4766933.9292019885,"v":605775.1085977211,"t":1723813200}
+{"o":4766933.9292019885,"h":4814188.2707161829,"l":4678586.8492512265,"c":4707909.5332739828,"v":611777.811088805,"t":1723816800}
+{"o":4707909.5332739828,"h":4737221.756956147,"l":4638171.2665789286,"c":4691741.0399615373,"v":508277.9057490929,"t":1723820400}
+{"o":4691741.0399615373,"h":4755853.4739618599,"l":4677023.0550523465,"c":4708036.7670937711,"v":432309.2251019707,"t":1723824000}
+{"o":4708036.7670937711,"h":4790476.1231315508,"l":4632786.6887031011,"c":4780969.5994827775,"v":436567.1031162327,"t":1723827600}
+{"o":4780969.5994827775,"h":4816381.9840588318,"l":4645345.165131948,"c":4672916.0849783411,"v":404142.832500729,"t":1723831200}
+{"o":4672916.0849783411,"h":4756651.0039737355,"l":4672916.0849783411,"c":4737276.7222736236,"v":377940.204765413,"t":1723834800}
+{"o":4737276.7222736236,"h":4797625.2182094064,"l":4724001.8462942978,"c":4738825.9471871872,"v":269537.3798410872,"t":1723838400}
+{"o":4738825.9471871872,"h":4821958.7711176341,"l":4706094.0382323219,"c":4750075.1438717414,"v":283308.2643661425,"t":1723842000}
+{"o":4750075.1438717414,"h":4762923.8247103244,"l":4735344.8352054833,"c":4740697.7290500188,"v":223302.9821972017,"t":1723845600}
+{"o":4740697.7290500188,"h":4773706.2114400696,"l":4717244.8824598882,"c":4722779.0519147497,"v":199784.0941518406,"t":1723849200}
+{"o":4722779.0519147497,"h":4765142.208631238,"l":4676712.0276460936,"c":4725633.7809564574,"v":263391.0481672903,"t":1723852800}
+{"o":4725633.7809564574,"h":4759421.8941741046,"l":4717159.5471126335,"c":4739882.3165835459,"v":199801.3951593961,"t":1723856400}
+{"o":4739882.3165835459,"h":4772014.1041867239,"l":4734807.2024306552,"c":4749703.8963167677,"v":191942.3932586313,"t":1723860000}
+{"o":4749703.8963167677,"h":4755826.1058400767,"l":4699278.5602523852,"c":4721314.9605542757,"v":205356.9667069556,"t":1723863600}
+{"o":4721314.9605542757,"h":4742707.3319355603,"l":4714804.4944326663,"c":4739578.898990971,"v":167631.053642143,"t":1723867200}
+{"o":4739578.898990971,"h":4750388.135425589,"l":4726624.5259935036,"c":4744649.7139931088,"v":166803.0296508198,"t":1723870800}
+{"o":4744649.7139931088,"h":4753038.7504402846,"l":4719872.2108725999,"c":4727804.8166211005,"v":172719.9867041387,"t":1723874400}
+{"o":4727804.8166211005,"h":4743387.9072072208,"l":4712841.0717424676,"c":4743387.9072072208,"v":200227.0784239083,"t":1723878000}
+{"o":4743387.9072072208,"h":4745219.10782794,"l":4724462.6822325336,"c":4744209.7752358699,"v":166125.6678030304,"t":1723881600}
+{"o":4744209.7752358699,"h":4765802.6290126145,"l":4728840.4325834485,"c":4746982.1886616107,"v":184968.3857972419,"t":1723885200}
+{"o":4746982.1886616107,"h":4752691.0357546611,"l":4706846.8075424209,"c":4710586.9647859577,"v":187602.8488083993,"t":1723888800}
+{"o":4710586.9647859577,"h":4744684.2218732582,"l":4696900.8144325651,"c":4733673.6017466448,"v":182500.0037260181,"t":1723892400}
+{"o":4733673.6017466448,"h":4755707.0048356289,"l":4724422.6433975184,"c":4750066.7022018982,"v":206054.6017413831,"t":1723896000}
+{"o":4750066.7022018982,"h":4789189.8565414716,"l":4743586.5953354333,"c":4753327.6860093046,"v":283944.5748635314,"t":1723899600}
+{"o":4753327.6860093046,"h":4800067.9312001923,"l":4698731.1618948691,"c":4749779.1207624497,"v":271364.2137496423,"t":1723903200}
+{"o":4749779.1207624497,"h":4767949.0296400022,"l":4715046.9100606674,"c":4717561.4743285757,"v":293157.5347229561,"t":1723906800}
+{"o":4717561.4743285757,"h":4758247.5173671665,"l":4716127.0466433512,"c":4752139.8816518495,"v":253072.7289508752,"t":1723910400}
+{"o":4752139.8816518495,"h":4768577.3676959937,"l":4724532.9606973119,"c":4726378.2436541086,"v":210612.7435523907,"t":1723914000}
+{"o":4726378.2436541086,"h":4733555.8365670498,"l":4711709.3075260129,"c":4728384.16441184,"v":173030.6104554515,"t":1723917600}
+{"o":4728384.16441184,"h":4755172.3453695113,"l":4721777.5149056744,"c":4747800.2454681247,"v":150467.1535444622,"t":1723921200}
+{"o":4747800.2454681247,"h":4756624.3904841458,"l":4737107.9382600337,"c":4743630.6329054479,"v":149024.2632962604,"t":1723924800}
+{"o":4743630.6329054479,"h":4753795.4943806557,"l":4732748.9492599294,"c":4752612.0054203784,"v":152193.9431259618,"t":1723928400}
+{"o":4752612.0054203784,"h":4772966.031341522,"l":4752612.0054203784,"c":4762587.7069806177,"v":225780.6052634044,"t":1723932000}
+{"o":4762587.7069806177,"h":4777534.0288960524,"l":4756244.4506589249,"c":4774978.1549972398,"v":175336.2578067102,"t":1723935600}
+{"o":4774978.1549972398,"h":4838521.4842087422,"l":4750937.77214651,"c":4794841.9639412211,"v":239674.8426813464,"t":1723939200}
+{"o":4794841.9639412211,"h":4799167.3903900338,"l":4742223.3428629637,"c":4747382.1126138307,"v":328909.6800368673,"t":1723942800}
+{"o":4747382.1126138307,"h":4809921.0383176627,"l":4738783.3806991894,"c":4801174.2765580565,"v":262676.3227622209,"t":1723946400}
+{"o":4801174.2765580565,"h":4838558.0057324348,"l":4742334.7486289665,"c":4753064.6509660259,"v":228300.772536424,"t":1723950000}
+{"o":4753064.6509660259,"h":4821018.9221527129,"l":4733019.5210427549,"c":4793053.645366881,"v":198137.8142393677,"t":1723953600}
+{"o":4793053.645366881,"h":4812838.2403108571,"l":4783848.0495513454,"c":4792344.3521802463,"v":180717.629972701,"t":1723957200}
+{"o":4792344.3521802463,"h":4814666.5672352873,"l":4788121.4687997587,"c":4810197.2243987909,"v":185621.9326616131,"t":1723960800}
+{"o":4810197.2243987909,"h":4818361.1871063439,"l":4794373.3304857267,"c":4805086.0361296069,"v":169823.5758776989,"t":1723964400}
+{"o":4805086.0361296069,"h":4816043.2405832466,"l":4795391.8852109686,"c":4816043.2405832466,"v":159333.5817633811,"t":1723968000}
+{"o":4816043.2405832466,"h":4856474.0109587759,"l":4811869.2188478597,"c":4851077.7978649633,"v":185692.3855529027,"t":1723971600}
+{"o":4851077.7978649633,"h":4969294.3124526739,"l":4803763.5951946359,"c":4839145.9514842974,"v":410602.7881806777,"t":1723975200}
+{"o":4839145.9514842974,"h":4860143.8061590809,"l":4826552.1038809717,"c":4860143.8061590809,"v":193046.7507335479,"t":1723978800}
+{"o":4860143.8061590809,"h":4918379.6143184109,"l":4839261.3485372532,"c":4890084.4958673595,"v":281730.1519471255,"t":1723982400}
+{"o":4890084.4958673595,"h":4929664.4000671282,"l":4866808.134791486,"c":4870346.9466975741,"v":239736.9808563516,"t":1723986000}
+{"o":4870346.9466975741,"h":4901717.288004254,"l":4869064.3938995441,"c":4876602.5195817044,"v":245948.9224858459,"t":1723989600}
+{"o":4876602.5195817044,"h":4908105.7690784354,"l":4865890.5314409994,"c":4896734.6501166932,"v":205418.743344703,"t":1723993200}
+{"o":4896734.6501166932,"h":4927330.8900254145,"l":4884386.4216827713,"c":4909527.6952814823,"v":239424.4815929528,"t":1723996800}
+{"o":4909527.6952814823,"h":4915481.0088068666,"l":4852047.5698419055,"c":4856980.0077281566,"v":276476.3315869023,"t":1724000400}
+{"o":4856980.0077281566,"h":4894334.6562858941,"l":4850716.2077447502,"c":4892629.377760875,"v":228115.1862129092,"t":1724004000}
+{"o":4892629.377760875,"h":4925339.7472453462,"l":4887614.6326389965,"c":4922247.1489516348,"v":200104.8299918784,"t":1724007600}
+{"o":4922247.1489516348,"h":4942226.0605686847,"l":4902696.0857006675,"c":4923006.7965769768,"v":197016.4881697852,"t":1724011200}
+{"o":4923006.7965769768,"h":4925261.7668163981,"l":4861287.9890731005,"c":4868884.4366613962,"v":270956.0169460805,"t":1724014800}
+{"o":4868884.4366613962,"h":4890691.8680237522,"l":4851722.7798852082,"c":4852955.2504838239,"v":285897.142766238,"t":1724018400}
+{"o":4852955.2504838239,"h":4947543.0255754879,"l":4769037.8022231953,"c":4864235.0875958176,"v":379333.4446890511,"t":1724022000}
+{"o":4864235.0875958176,"h":4900057.6289902106,"l":4809142.4732962381,"c":4816458.5732934671,"v":405980.640760825,"t":1724025600}
+{"o":4816458.5732934671,"h":4845407.7099828571,"l":4800859.4357069964,"c":4817649.8454847401,"v":256692.0610130324,"t":1724029200}
+{"o":4817649.8454847401,"h":4845714.1554636965,"l":4801445.7324545709,"c":4838162.5783761833,"v":189296.6283746667,"t":1724032800}
+{"o":4838162.5783761833,"h":4861831.3505294286,"l":4827327.8137212284,"c":4856499.9224741952,"v":203861.395121807,"t":1724036400}
+{"o":4856499.9224741952,"h":4862611.896019307,"l":4834509.52563971,"c":4853974.4526255196,"v":229542.5247528141,"t":1724040000}
+{"o":4853974.4526255196,"h":4861352.6950565521,"l":4812191.2796851872,"c":4823468.3368504569,"v":234809.3108280189,"t":1724043600}
+{"o":4823468.3368504569,"h":4866203.3438640498,"l":4810400.8783204639,"c":4844271.9470812548,"v":254875.512447405,"t":1724047200}
+{"o":4844271.9470812548,"h":4866526.2729500644,"l":4823729.9070539074,"c":4825112.0644201273,"v":184828.0502932548,"t":1724050800}
+{"o":4825112.0644201273,"h":4844404.3349481616,"l":4819828.9571497841,"c":4837055.5931628319,"v":204812.3676436503,"t":1724054400}
+{"o":4837055.5931628319,"h":4891806.1361713773,"l":4777683.3663464682,"c":4785323.0210879566,"v":234390.8875496381,"t":1724058000}
+{"o":4785323.0210879566,"h":4808074.2266357169,"l":4764266.9970022133,"c":4791984.0829716539,"v":297855.0983937904,"t":1724061600}
+{"o":4791984.0829716539,"h":4835980.0739957457,"l":4777751.7251270963,"c":4831729.7198255882,"v":233054.6195376532,"t":1724065200}
+{"o":4831729.7198255882,"h":4864084.425881153,"l":4818851.7129146876,"c":4860076.1729141539,"v":262523.2546584248,"t":1724068800}
+{"o":4860076.1729141539,"h":4910053.758289028,"l":4792671.4044171227,"c":4805911.1863858784,"v":398065.1187036546,"t":1724072400}
+{"o":4805911.1863858784,"h":4913245.4974510055,"l":4768973.95790812,"c":4892244.0366860237,"v":359772.4853786549,"t":1724076000}
+{"o":4892244.0366860237,"h":4902636.6904078368,"l":4875130.8926390298,"c":4882298.010381896,"v":306319.8516242394,"t":1724079600}
+{"o":4882298.010381896,"h":4897431.5134662734,"l":4852686.9115267694,"c":4890839.5227558818,"v":330370.487589531,"t":1724083200}
+{"o":4890839.5227558818,"h":4959275.3124197833,"l":4477544.836367704,"c":4560309.6514623286,"v":497924.0399353461,"t":1724086800}
+{"o":4560309.6514623286,"h":4589221.8689478552,"l":4533129.7962488001,"c":4556091.1007407969,"v":324560.5002525045,"t":1724090400}
+{"o":4556091.1007407969,"h":4558631.5131739406,"l":4525232.0530349249,"c":4536477.3632922862,"v":258545.2436079178,"t":1724094000}
+{"o":4536477.3632922862,"h":4576726.1356354235,"l":4529520.9271923108,"c":4550267.7447944535,"v":336069.9393565464,"t":1724097600}
+{"o":4550267.7447944535,"h":4571745.6411413755,"l":4542882.3651789716,"c":4556543.7000348894,"v":201115.4902659701,"t":1724101200}
+{"o":4556543.7000348894,"h":4582938.770247018,"l":4531911.8419904588,"c":4558214.9711619848,"v":234801.7132147256,"t":1724104800}
+{"o":4558214.9711619848,"h":4587178.3553881347,"l":4536535.0632540463,"c":4579101.6719717402,"v":276621.2466361855,"t":1724108400}
+{"o":4579101.6719717402,"h":4663709.7943984773,"l":4526035.6603166321,"c":4623515.0052475128,"v":443428.5684465326,"t":1724112000}
+{"o":4623515.0052475128,"h":4665691.6396084838,"l":4583002.1248348923,"c":4600653.2997597829,"v":357291.0157344793,"t":1724115600}
+{"o":4600653.2997597829,"h":4604820.6277943281,"l":4572522.9017431699,"c":4587775.0439304076,"v":259871.7654636345,"t":1724119200}
+{"o":4587775.0439304076,"h":4601021.0498628225,"l":4580238.0790332174,"c":4594949.1458700038,"v":252175.7742753648,"t":1724122800}
+{"o":4594949.1458700038,"h":4654312.942760474,"l":4589104.9798653554,"c":4640648.6176943714,"v":256783.4952178384,"t":1724126400}
+{"o":4640648.6176943714,"h":4695939.1094801007,"l":4632743.2526210351,"c":4653360.499745992,"v":385822.0687220622,"t":1724130000}
+{"o":4653360.499745992,"h":4658328.1586224036,"l":4627131.9305550372,"c":4636930.3133495059,"v":206304.6299531233,"t":1724133600}
+{"o":4636930.3133495059,"h":4651317.2084390661,"l":4632303.3737822622,"c":4647571.0790430643,"v":211015.2965604429,"t":1724137200}
+{"o":4647571.0790430643,"h":4656938.1897223908,"l":4602889.6816322403,"c":4609471.525851313,"v":223634.6813666025,"t":1724140800}
+{"o":4609471.525851313,"h":4631911.7506140014,"l":4606299.8482006509,"c":4619812.3929352518,"v":165714.8271289272,"t":1724144400}
+{"o":4619812.3929352518,"h":4623578.6370279901,"l":4605756.2884625485,"c":4608319.857241245,"v":181124.5888775841,"t":1724148000}
+{"o":4608319.857241245,"h":4637386.0518375561,"l":4577440.73327043,"c":4605455.7147520669,"v":247420.3052099394,"t":1724151600}
+{"o":4605455.7147520669,"h":4630073.7276975084,"l":4602299.1915644566,"c":4623866.5658282032,"v":220462.7735257144,"t":1724155200}
+{"o":4623866.5658282032,"h":4637872.3237645132,"l":4593911.1223809738,"c":4626150.4892924,"v":291935.2028710779,"t":1724158800}
+{"o":4626150.4892924,"h":4635566.4309917679,"l":4512296.1673128912,"c":4519450.7646630434,"v":493390.8925113332,"t":1724162400}
+{"o":4519450.7646630434,"h":4536062.4862125693,"l":4471493.7312538428,"c":4511040.3961980166,"v":479984.5919516024,"t":1724166000}
+{"o":4511040.3961980166,"h":4538033.8293632176,"l":4499123.7731510941,"c":4528597.7202723455,"v":313715.3330888768,"t":1724169600}
+{"o":4528597.7202723455,"h":4557648.0742569882,"l":4524273.6591141699,"c":4552910.6129770791,"v":243592.5489455799,"t":1724173200}
+{"o":4552910.6129770791,"h":4573923.9290832272,"l":4539524.7292334111,"c":4556518.7196797039,"v":266296.9970637382,"t":1724176800}
+{"o":4556518.7196797039,"h":4582624.7986653177,"l":4550055.1191645861,"c":4572093.2410768988,"v":197947.3252939531,"t":1724180400}
+{"o":4572093.2410768988,"h":4589805.635115955,"l":4532342.6329070702,"c":4532404.9629328828,"v":205603.3516433509,"t":1724184000}
+{"o":4532404.9629328828,"h":4534542.0038359584,"l":4502217.9151094984,"c":4520831.2907495294,"v":188666.7020045144,"t":1724187600}
+{"o":4520831.2907495294,"h":4535455.6343273381,"l":4513261.9465610376,"c":4524461.944043112,"v":170740.003564021,"t":1724191200}
+{"o":4524461.944043112,"h":4528263.851595738,"l":4492195.0329317683,"c":4493626.1848209947,"v":155574.2543412579,"t":1724194800}
+{"o":4493626.1848209947,"h":4568703.4810305256,"l":4478077.2369484911,"c":4501105.7024090709,"v":189357.3314637896,"t":1724198400}
+{"o":4501105.7024090709,"h":4528734.6740865596,"l":4493298.3036306491,"c":4523778.3325332664,"v":231689.2859081534,"t":1724202000}
+{"o":4523778.3325332664,"h":4541371.6867101742,"l":4516360.0063468246,"c":4533859.8603247125,"v":136119.4597298515,"t":1724205600}
+{"o":4533859.8603247125,"h":4536221.7305381335,"l":4506563.0856693089,"c":4524369.3739003446,"v":117454.7725199071,"t":1724209200}
+{"o":4524369.3739003446,"h":4533505.5395443197,"l":4514253.6906498261,"c":4530385.6976708202,"v":118311.737242887,"t":1724212800}
+{"o":4530385.6976708202,"h":4551802.9019238707,"l":4523745.5025502341,"c":4547373.8545045191,"v":118761.3903801278,"t":1724216400}
+{"o":4547373.8545045191,"h":4557761.636079005,"l":4544466.4519161088,"c":4550939.5791344717,"v":148013.4396603325,"t":1724220000}
+{"o":4550939.5791344717,"h":4565695.7943649106,"l":4527585.001396588,"c":4545110.8097493006,"v":163881.9271417019,"t":1724223600}
+{"o":4545110.8097493006,"h":4555532.8057008637,"l":4503825.6791142067,"c":4511913.9015270872,"v":174339.5039488855,"t":1724227200}
+{"o":4511913.9015270872,"h":4535634.2145148795,"l":4472560.4205475897,"c":4494873.4443702661,"v":155049.7921752891,"t":1724230800}
+{"o":4494873.4443702661,"h":4519644.0244165016,"l":4487015.4108777661,"c":4514218.9801218286,"v":145394.8182038531,"t":1724234400}
+{"o":4514218.9801218286,"h":4518981.4923806125,"l":4487015.3441744074,"c":4489296.4286744194,"v":147905.2918807068,"t":1724238000}
+{"o":4489296.4286744194,"h":4514307.1918982239,"l":4464069.3752238387,"c":4497176.1446793741,"v":156916.0781266927,"t":1724241600}
+{"o":4497176.1446793741,"h":4536712.5420800354,"l":4415689.3333645631,"c":4508707.5631645154,"v":344023.5420015124,"t":1724245200}
+{"o":4508707.5631645154,"h":4547609.5325271292,"l":4413482.0963030877,"c":4457068.4877597233,"v":597276.8466477736,"t":1724248800}
+{"o":4457068.4877597233,"h":4486408.8731221352,"l":4434856.8243159121,"c":4471263.2467878638,"v":378797.2163536851,"t":1724252400}
+{"o":4471263.2467878638,"h":4502921.8995782463,"l":4450794.8794492194,"c":4501219.940352818,"v":248123.0238503182,"t":1724256000}
+{"o":4501219.940352818,"h":4527231.0137967868,"l":4470306.6672108378,"c":4486375.5746150762,"v":241934.2321690525,"t":1724259600}
+{"o":4486375.5746150762,"h":4537708.970652597,"l":4475601.4061407754,"c":4522965.5547482716,"v":331160.0874813377,"t":1724263200}
+{"o":4522965.5547482716,"h":4553781.0273768352,"l":4505534.121493672,"c":4546481.5899023972,"v":302994.2563656674,"t":1724266800}
+{"o":4546481.5899023972,"h":4575647.6188156782,"l":4514077.2462169398,"c":4528986.798807743,"v":335475.564271929,"t":1724270400}
+{"o":4528986.798807743,"h":4556571.8552622804,"l":4515988.0675078984,"c":4546872.9822375812,"v":283546.6535597511,"t":1724274000}
+{"o":4546872.9822375812,"h":4554330.5638609352,"l":4523722.8721056329,"c":4524758.3136772206,"v":218776.7531043811,"t":1724277600}
+{"o":4524758.3136772206,"h":4540599.0842824001,"l":4498817.7629173063,"c":4520442.0561986696,"v":214916.7575623551,"t":1724281200}
+{"o":4520442.0561986696,"h":4534668.9189949138,"l":4509364.2207369041,"c":4510439.9626948852,"v":232744.3745476091,"t":1724284800}
+{"o":4510439.9626948852,"h":4534061.6685360475,"l":4507600.7325915219,"c":4527904.9852821464,"v":224838.6880511141,"t":1724288400}
+{"o":4527904.9852821464,"h":4554659.4760256978,"l":4454303.8863244997,"c":4503591.3864335343,"v":238364.6826657567,"t":1724292000}
+{"o":4503591.3864335343,"h":4515829.510079151,"l":4491578.0095792962,"c":4511736.5989330215,"v":164112.7703244295,"t":1724295600}
+{"o":4511736.5989330215,"h":4527988.9359568758,"l":4500700.1006194679,"c":4524529.3015391883,"v":143559.021355348,"t":1724299200}
+{"o":4524529.3015391883,"h":4529669.8990840334,"l":4515508.2486896003,"c":4525927.574373886,"v":124576.9023420644,"t":1724302800}
+{"o":4525927.574373886,"h":4544486.3717075475,"l":4522411.4211713038,"c":4542672.6545262979,"v":135747.2906365074,"t":1724306400}
+{"o":4542672.6545262979,"h":4571171.1192362392,"l":4532345.4780565854,"c":4560907.7670943448,"v":159690.8156530841,"t":1724310000}
+{"o":4560907.7670943448,"h":4570562.7844948033,"l":4550464.1383780017,"c":4556759.3580409242,"v":158957.9071141001,"t":1724313600}
+{"o":4556759.3580409242,"h":4558138.9371435605,"l":4539935.6159665529,"c":4549531.2871755501,"v":153948.2956110118,"t":1724317200}
+{"o":4549531.2871755501,"h":4592513.4666402815,"l":4542975.1417802274,"c":4585388.7576288721,"v":206774.1929789308,"t":1724320800}
+{"o":4585388.7576288721,"h":4607313.4842992751,"l":4544768.2062656879,"c":4575776.8121924726,"v":263203.0939153363,"t":1724324400}
+{"o":4575776.8121924726,"h":4588179.7633889606,"l":4526773.4011399914,"c":4534406.2765980437,"v":434027.7246425626,"t":1724328000}
+{"o":4534406.2765980437,"h":4553816.847952228,"l":4508199.6948025385,"c":4529334.3136292053,"v":330043.8496399734,"t":1724331600}
+{"o":4529334.3136292053,"h":4532549.6591440756,"l":4500740.3512289692,"c":4520799.0094981482,"v":302227.3156843891,"t":1724335200}
+{"o":4520799.0094981482,"h":4544064.9886775268,"l":4496668.7856086912,"c":4515180.7535578171,"v":258264.1571933144,"t":1724338800}
+{"o":4515180.7535578171,"h":4536771.8305922495,"l":4512000.2303112531,"c":4519915.8846664717,"v":239761.6508366387,"t":1724342400}
+{"o":4519915.8846664717,"h":4536266.4975085612,"l":4509050.6260358058,"c":4514130.7462322051,"v":195467.8513083713,"t":1724346000}
+{"o":4514130.7462322051,"h":4544659.7847677125,"l":4508122.5646265708,"c":4524857.6737440871,"v":167364.5905417576,"t":1724349600}
+{"o":4524857.6737440871,"h":4532744.5157420188,"l":4514150.0508357668,"c":4517630.6186862299,"v":186391.5586354339,"t":1724353200}
+{"o":4517630.6186862299,"h":4544092.8086724421,"l":4515551.7818996673,"c":4539220.2232853696,"v":259885.9897029224,"t":1724356800}
+{"o":4539220.2232853696,"h":4550364.042958186,"l":4527599.717074221,"c":4537785.0337658636,"v":180792.7576860674,"t":1724360400}
+{"o":4537785.0337658636,"h":4540826.7318718433,"l":4528536.1005568141,"c":4533460.3057941375,"v":157633.7336273612,"t":1724364000}
+{"o":4533460.3057941375,"h":4540588.3331504287,"l":4527612.0466543948,"c":4534109.1870054482,"v":165863.5670836927,"t":1724367600}
+{"o":4534109.1870054482,"h":4603354.0911838692,"l":4532187.8245611489,"c":4570599.8638701569,"v":248011.7966125683,"t":1724371200}
+{"o":4570599.8638701569,"h":4582037.867995562,"l":4554972.6839407533,"c":4581305.6243538754,"v":212945.3380350455,"t":1724374800}
+{"o":4581305.6243538754,"h":4612262.8441081392,"l":4575715.0259679202,"c":4583050.2536533019,"v":241773.999204575,"t":1724378400}
+{"o":4583050.2536533019,"h":4592470.4267196553,"l":4569227.0642263116,"c":4573065.9042730955,"v":173117.5232674325,"t":1724382000}
+{"o":4573065.9042730955,"h":4591137.700772522,"l":4569106.928167616,"c":4570598.9629541254,"v":161802.920303718,"t":1724385600}
+{"o":4570598.9629541254,"h":4619164.4623484975,"l":4540802.7115073185,"c":4604682.3730212916,"v":183269.8620593172,"t":1724389200}
+{"o":4604682.3730212916,"h":4619518.5598794539,"l":4586903.7905321773,"c":4609252.076618677,"v":171911.8642115536,"t":1724392800}
+{"o":4609252.076618677,"h":4614032.5320382984,"l":4590434.8623475609,"c":4595290.0073039969,"v":159871.1618772426,"t":1724396400}
+{"o":4595290.0073039969,"h":4606318.8648523269,"l":4589585.8425749736,"c":4595200.0819681874,"v":133264.9067972453,"t":1724400000}
+{"o":4595200.0819681874,"h":4595200.0819681874,"l":4565107.385387267,"c":4568675.7572161024,"v":203524.7984988358,"t":1724403600}
+{"o":4568675.7572161024,"h":4582509.0699851783,"l":4565868.4563744199,"c":4567217.2041664273,"v":133117.7894900051,"t":1724407200}
+{"o":4567217.2041664273,"h":4569707.6000566585,"l":4537876.1440722411,"c":4540585.2482951833,"v":170956.4365997474,"t":1724410800}
+{"o":4540585.2482951833,"h":4621681.2622705558,"l":4540585.2482951833,"c":4617135.7838734863,"v":165994.389988697,"t":1724414400}
+{"o":4617135.7838734863,"h":4624574.2701352052,"l":4590005.3266797736,"c":4624435.9782067612,"v":215309.3398134449,"t":1724418000}
+{"o":4624435.9782067612,"h":4703457.017894771,"l":4540626.8219116824,"c":4568132.4909658208,"v":832285.7113853169,"t":1724421600}
+{"o":4568132.4909658208,"h":4614278.4542423524,"l":4523540.2692773342,"c":4556637.3030381026,"v":361570.9499575891,"t":1724425200}
+{"o":4556637.3030381026,"h":4582896.1783779673,"l":4546896.0084008323,"c":4578125.7640717234,"v":260147.8870702085,"t":1724428800}
+{"o":4578125.7640717234,"h":4688552.2718426678,"l":4568839.3748144731,"c":4668648.7715466479,"v":409555.6209097605,"t":1724432400}
+{"o":4668648.7715466479,"h":4713968.0143737858,"l":4650434.0174100511,"c":4672127.9999749064,"v":530264.1669588822,"t":1724436000}
+{"o":4672127.9999749064,"h":4733242.8956868118,"l":4665375.8432628568,"c":4713450.7768409578,"v":332718.4495624493,"t":1724439600}
+{"o":4713450.7768409578,"h":4773306.0984894615,"l":4705633.2996371146,"c":4745545.8063375913,"v":340214.6643005883,"t":1724443200}
+{"o":4745545.8063375913,"h":4789560.5889718235,"l":4740767.7067253226,"c":4785490.5403881585,"v":336797.6754429402,"t":1724446800}
+{"o":4785490.5403881585,"h":4842664.2233280176,"l":4758796.9476783602,"c":4771078.0268132184,"v":389107.3616553643,"t":1724450400}
+{"o":4771078.0268132184,"h":4824971.0875522215,"l":4771078.0268132184,"c":4814326.6648693653,"v":237449.0292087705,"t":1724454000}
+{"o":4814326.6648693653,"h":4844509.9756296575,"l":4784585.0342039093,"c":4810197.1800618684,"v":286482.9477492548,"t":1724457600}
+{"o":4810197.1800618684,"h":4815428.7327509969,"l":4772570.4532259302,"c":4815140.7426961558,"v":202745.1779343055,"t":1724461200}
+{"o":4815140.7426961558,"h":4855748.1190725807,"l":4770315.3609105349,"c":4816610.710626225,"v":187358.7276836038,"t":1724464800}
+{"o":4816610.710626225,"h":4825554.4541842584,"l":4806025.3920511482,"c":4813890.6297108335,"v":147006.0190595967,"t":1724468400}
+{"o":4813890.6297108335,"h":4840126.2667101622,"l":4810169.7688703947,"c":4837550.8684423119,"v":136279.4729168267,"t":1724472000}
+{"o":4837550.8684423119,"h":4880102.7099735811,"l":4828660.662840561,"c":4847205.7521675313,"v":209685.5633205023,"t":1724475600}
+{"o":4847205.7521675313,"h":4859639.9673309419,"l":4831999.1048053494,"c":4832117.8709538719,"v":211464.4833220171,"t":1724479200}
+{"o":4832117.8709538719,"h":4854064.550034822,"l":4832083.0369822122,"c":4850732.9856193326,"v":135476.9977639663,"t":1724482800}
+{"o":4850732.9856193326,"h":4881850.2764659571,"l":4841323.0166644733,"c":4879989.6896254905,"v":206687.6613049912,"t":1724486400}
+{"o":4879989.6896254905,"h":4955378.1390288016,"l":4855468.306042539,"c":4936291.8114117542,"v":191216.0519669068,"t":1724490000}
+{"o":4936291.8114117542,"h":4974437.9926588992,"l":4910968.9552095411,"c":4938461.1404899526,"v":276766.7445536252,"t":1724493600}
+{"o":4938461.1404899526,"h":4961553.2327637989,"l":4921447.779980626,"c":4924564.239930246,"v":225011.8525175634,"t":1724497200}
+{"o":4924564.239930246,"h":4954436.2361105736,"l":4913204.4601555848,"c":4922912.3084530449,"v":225035.7696582988,"t":1724500800}
+{"o":4922912.3084530449,"h":4943330.0501158172,"l":4918537.897681714,"c":4943325.4293716131,"v":262750.43320039,"t":1724504400}
+{"o":4943325.4293716131,"h":4967148.1070145639,"l":4922880.7222612808,"c":4967148.1070145639,"v":260025.4955765832,"t":1724508000}
+{"o":4967148.1070145639,"h":5002890.0399390468,"l":4950489.8343656911,"c":4989111.9156676596,"v":289273.9393927061,"t":1724511600}
+{"o":4989111.9156676596,"h":5074653.9885026738,"l":4978761.9151982553,"c":5037237.6712508947,"v":449424.6456691211,"t":1724515200}
+{"o":5037237.6712508947,"h":5072476.3858671142,"l":5015651.1011275249,"c":5027375.8425883064,"v":389410.9750486761,"t":1724518800}
+{"o":5027375.8425883064,"h":5065419.078820643,"l":5006141.0771522457,"c":5044987.474006217,"v":328084.0185450536,"t":1724522400}
+{"o":5044987.474006217,"h":5062268.3059026031,"l":5011863.1752686789,"c":5018101.9625439355,"v":233556.846982308,"t":1724526000}
+{"o":5018101.9625439355,"h":5036098.5308054117,"l":5006805.8795249248,"c":5014804.3316337615,"v":204983.2077986193,"t":1724529600}
+{"o":5014804.3316337615,"h":5080864.8925532522,"l":4864769.7765005864,"c":4948293.6499576205,"v":379872.0351000389,"t":1724533200}
+{"o":4948293.6499576205,"h":5008513.8764378279,"l":4946775.871716815,"c":4996856.5082872054,"v":300277.84095069,"t":1724536800}
+{"o":4996856.5082872054,"h":5078391.6283584936,"l":4939295.4034375912,"c":5051402.2993910275,"v":198555.459207336,"t":1724540400}
+{"o":5051402.2993910275,"h":5052899.982021003,"l":4988241.5248280317,"c":4995791.296219904,"v":272747.9894445796,"t":1724544000}
+{"o":4995791.296219904,"h":5028273.4805336902,"l":4949792.4998466698,"c":4974604.003671037,"v":277541.5586856405,"t":1724547600}
+{"o":4974604.003671037,"h":5001844.9848078126,"l":4972331.1716332892,"c":4993146.5943155708,"v":159355.0518815079,"t":1724551200}
+{"o":4993146.5943155708,"h":4996866.7234085714,"l":4948636.5338255046,"c":4976985.3647060348,"v":206323.3971903379,"t":1724554800}
+{"o":4976985.3647060348,"h":4993624.3078743452,"l":4950961.8443739088,"c":4993624.3078743452,"v":184479.7554025652,"t":1724558400}
+{"o":4993624.3078743452,"h":5001022.4786814479,"l":4975237.5147321103,"c":4978851.7818234637,"v":221226.8148078171,"t":1724562000}
+{"o":4978851.7818234637,"h":4983206.7203817461,"l":4953507.6964414911,"c":4960530.5801285096,"v":186061.2982364015,"t":1724565600}
+{"o":4960530.5801285096,"h":4998471.1247872012,"l":4882472.7149435785,"c":4946682.2854484729,"v":283050.7626616496,"t":1724569200}
+{"o":4946682.2854484729,"h":4983407.4390256163,"l":4935526.2616422307,"c":4981103.36819587,"v":201539.5037717863,"t":1724572800}
+{"o":4981103.36819587,"h":5003608.825551237,"l":4964483.4600723246,"c":4989215.960275487,"v":181668.6142940074,"t":1724576400}
+{"o":4989215.960275487,"h":4991243.2357089669,"l":4953040.5063892584,"c":4967764.3574644234,"v":151550.9827538332,"t":1724580000}
+{"o":4967764.3574644234,"h":5003312.2401046827,"l":4965435.8288713247,"c":4982996.0830920795,"v":177517.8047883713,"t":1724583600}
+{"o":4982996.0830920795,"h":5001997.1279634945,"l":4972881.5896435566,"c":5001997.1279634945,"v":137431.5489684368,"t":1724587200}
+{"o":5001997.1279634945,"h":5039828.4073363664,"l":4971702.0396055486,"c":4995355.9603859102,"v":256337.9364382503,"t":1724590800}
+{"o":4995355.9603859102,"h":5037035.4212118778,"l":4988536.8522459297,"c":5007535.2504382012,"v":222240.40495925,"t":1724594400}
+{"o":5007535.2504382012,"h":5034522.5899233101,"l":4993822.414888965,"c":5015753.3172133071,"v":239505.2323792957,"t":1724598000}
+{"o":5015753.3172133071,"h":5046954.2091035973,"l":4989557.7262718258,"c":5006300.8696335293,"v":236283.7381222571,"t":1724601600}
+{"o":5006300.8696335293,"h":5030310.2805025559,"l":4997465.5887937052,"c":5019754.708082512,"v":190083.2721618972,"t":1724605200}
+{"o":5019754.708082512,"h":5035915.3137370609,"l":5002850.1064357152,"c":5022040.1530669881,"v":194850.681903975,"t":1724608800}
+{"o":5022040.1530669881,"h":5030308.9185212133,"l":4997120.4833904076,"c":5009878.1314456286,"v":181689.3078950295,"t":1724612400}
+{"o":5009878.1314456286,"h":5022484.9473990109,"l":4992559.1762083434,"c":5003539.5630902713,"v":193588.1093863701,"t":1724616000}
+{"o":5003539.5630902713,"h":5084944.7145533059,"l":4999506.5794689022,"c":5077285.5264015533,"v":323277.1853944354,"t":1724619600}
+{"o":5077285.5264015533,"h":5099587.6094771381,"l":5040262.5312172277,"c":5055993.8058617506,"v":244205.4452364027,"t":1724623200}
+{"o":5055993.8058617506,"h":5076566.9071006188,"l":4988761.8858466698,"c":5002684.0323058758,"v":290760.5291870171,"t":1724626800}
+{"o":5002684.0323058758,"h":5033262.4504208658,"l":4982632.5501544643,"c":5006949.2509289403,"v":277910.3594573613,"t":1724630400}
+{"o":5006949.2509289403,"h":5012150.8513256088,"l":4971029.9191170428,"c":4975301.5989812696,"v":203178.1120492292,"t":1724634000}
+{"o":4975301.5989812696,"h":4992040.5763298562,"l":4956196.6705868561,"c":4991469.3968971279,"v":204331.6943286314,"t":1724637600}
+{"o":4991469.3968971279,"h":5041341.9181606919,"l":4983195.4349162607,"c":5040310.1134921014,"v":167032.4342566646,"t":1724641200}
+{"o":545847.5174840338,"h":550660.8781307018,"l":545534.3394664923,"c":545847.5174840338,"v":776450.9108888266,"t":1717444800}
+{"o":545847.5174840338,"h":547274.0702888534,"l":543758.0959052281,"c":545167.4137335371,"v":655967.7620763008,"t":1717448400}
+{"o":545167.4137335371,"h":545662.9355175082,"l":543438.5707498357,"c":545000.8509149415,"v":393831.2992177492,"t":1717452000}
+{"o":545000.8509149415,"h":545660.321886812,"l":541960.7774971637,"c":543709.3296249085,"v":368126.3172160829,"t":1717455600}
+{"o":543709.3296249085,"h":546081.7215728635,"l":541815.3129795332,"c":545195.7738198675,"v":412992.7237825663,"t":1717459200}
+{"o":545195.7738198675,"h":549524.9341147778,"l":543498.942154247,"c":548790.7161427279,"v":407083.6049819706,"t":1717462800}
+{"o":548790.7161427279,"h":548790.7161427279,"l":546114.094603571,"c":547506.8180282298,"v":329051.8776932337,"t":1717466400}
+{"o":547506.8180282298,"h":548971.5455200748,"l":546641.1828103953,"c":548431.3717897183,"v":322251.9487924653,"t":1717470000}
+{"o":548431.3717897183,"h":550467.2672401555,"l":546753.3915218745,"c":547557.736639421,"v":335827.1621892271,"t":1717473600}
+{"o":547557.736639421,"h":548532.0717558176,"l":544507.9047269146,"c":544507.9047269146,"v":305429.3730391289,"t":1717477200}
+{"o":544507.9047269146,"h":546871.6935168353,"l":543283.2171112451,"c":545775.9691848202,"v":412415.9077649051,"t":1717480800}
+{"o":545775.9691848202,"h":546678.3301821495,"l":544181.352746313,"c":544181.352746313,"v":296699.784892425,"t":1717484400}
+{"o":544181.352746313,"h":546371.0799331978,"l":543317.1358652638,"c":543448.9327194472,"v":319671.6446532176,"t":1717488000}
+{"o":543448.9327194472,"h":544549.1116734802,"l":539833.231857667,"c":542436.4457583408,"v":315754.3057381992,"t":1717491600}
+{"o":542436.4457583408,"h":545701.974732983,"l":541745.2305435805,"c":545161.6459766,"v":304425.8995842778,"t":1717495200}
+{"o":545161.6459766,"h":546237.0637555188,"l":544025.3611958311,"c":545342.7089505744,"v":321558.8145237464,"t":1717498800}
+{"o":545342.7089505744,"h":547443.0820018107,"l":544473.6371554885,"c":546122.3320485785,"v":389315.4819305814,"t":1717502400}
+{"o":546122.3320485785,"h":548834.5027083535,"l":544786.1263084997,"c":547641.6264415834,"v":543724.3909211396,"t":1717506000}
+{"o":547641.6264415834,"h":550981.4687343512,"l":545949.2413842547,"c":546955.0456831254,"v":542797.3893916581,"t":1717509600}
+{"o":546955.0456831254,"h":553213.0192084046,"l":545788.011596894,"c":553213.0192084046,"v":497862.5707778016,"t":1717513200}
+{"o":553213.0192084046,"h":560087.1276443171,"l":552444.1516704938,"c":557698.6076455038,"v":672114.7964645284,"t":1717516800}
+{"o":557698.6076455038,"h":558119.2377633952,"l":554008.8449182087,"c":557161.6085459003,"v":464543.9774078411,"t":1717520400}
+{"o":557161.6085459003,"h":560958.7653087878,"l":555931.9955977893,"c":558655.0230626811,"v":429718.9147484193,"t":1717524000}
+{"o":558655.0230626811,"h":558655.0230626811,"l":553639.3701210236,"c":557291.1120417098,"v":487657.8296211933,"t":1717527600}
+{"o":557291.1120417098,"h":560069.3613142306,"l":553317.7214087291,"c":558575.4348323266,"v":446879.7479914675,"t":1717531200}
+{"o":558575.4348323266,"h":560509.2058345536,"l":557293.0991993687,"c":559141.12578598,"v":387577.8563192702,"t":1717534800}
+{"o":559141.12578598,"h":563704.7594336513,"l":555779.1389636003,"c":560098.9737971587,"v":623095.3019424938,"t":1717538400}
+{"o":560098.9737971587,"h":564836.1894165683,"l":559036.1571366318,"c":562865.3952003231,"v":403762.4835086641,"t":1717542000}
+{"o":562865.3952003231,"h":565749.2096877702,"l":561087.1382943176,"c":564309.4232744505,"v":408318.0367730467,"t":1717545600}
+{"o":564309.4232744505,"h":569826.0639843063,"l":561426.7489017652,"c":566371.8917258123,"v":382637.6471977585,"t":1717549200}
+{"o":566371.8917258123,"h":573529.262572789,"l":564885.2658145423,"c":567074.2194915668,"v":514170.0704770718,"t":1717552800}
+{"o":567074.2194915668,"h":568326.4158273152,"l":564265.9376276305,"c":565482.6992933991,"v":359043.0779247435,"t":1717556400}
+{"o":565482.6992933991,"h":566998.6329691019,"l":563363.0509352806,"c":566010.2590973848,"v":362508.3684422229,"t":1717560000}
+{"o":566010.2590973848,"h":572619.4244470978,"l":563802.9308234307,"c":571877.9614704982,"v":383382.5066569566,"t":1717563600}
+{"o":571877.9614704982,"h":574154.9886483371,"l":571491.318516844,"c":573432.560660352,"v":374958.9241106789,"t":1717567200}
+{"o":573432.560660352,"h":574371.1445727227,"l":571297.801843663,"c":571605.2040551746,"v":453086.8040392975,"t":1717570800}
+{"o":571605.2040551746,"h":572404.6049067994,"l":568739.5068287411,"c":570383.4338871549,"v":493128.1561823084,"t":1717574400}
+{"o":570383.4338871549,"h":573678.4308187736,"l":569408.4232475033,"c":571573.5485413393,"v":484822.2527316358,"t":1717578000}
+{"o":571573.5485413393,"h":572729.6622856522,"l":568584.748776922,"c":568584.748776922,"v":459150.9135867233,"t":1717581600}
+{"o":568584.748776922,"h":570173.389957338,"l":567275.4297685791,"c":569916.2251359196,"v":436444.912978971,"t":1717585200}
+{"o":569916.2251359196,"h":572734.1738299977,"l":567031.6752027184,"c":569966.6081704,"v":553367.8559489831,"t":1717588800}
+{"o":569966.6081704,"h":573248.6502982426,"l":567504.1317759523,"c":568328.3667609193,"v":727688.2266746816,"t":1717592400}
+{"o":568328.3667609193,"h":572478.5146922632,"l":564661.9120509205,"c":569720.8173922935,"v":647334.2029094035,"t":1717596000}
+{"o":569720.8173922935,"h":577508.3739870957,"l":563612.9374290931,"c":572130.1246214265,"v":584454.6221607925,"t":1717599600}
+{"o":572130.1246214265,"h":574914.1630925185,"l":568991.7135686962,"c":569755.6285431723,"v":585720.7444555575,"t":1717603200}
+{"o":569755.6285431723,"h":574263.5016224387,"l":569246.9797095729,"c":571866.9136790785,"v":504327.7192944777,"t":1717606800}
+{"o":571866.9136790785,"h":577328.6099751847,"l":565263.8271045558,"c":570827.0584711795,"v":542050.4753732855,"t":1717610400}
+{"o":570827.0584711795,"h":571791.4438734358,"l":568471.3940871876,"c":570102.8825700001,"v":463841.1363367934,"t":1717614000}
+{"o":570102.8825700001,"h":572070.5842478377,"l":569415.4741101335,"c":571708.503767259,"v":425058.5773307055,"t":1717617600}
+{"o":571708.503767259,"h":571959.7124860688,"l":569699.84833303,"c":570651.1172946268,"v":398608.2572230533,"t":1717621200}
+{"o":570651.1172946268,"h":572889.5925274453,"l":570014.205382474,"c":570853.8274472423,"v":413625.2679632615,"t":1717624800}
+{"o":570853.8274472423,"h":572437.5792089625,"l":570170.2564518386,"c":571905.7129950874,"v":423860.7376391983,"t":1717628400}
+{"o":571905.7129950874,"h":573087.4749277674,"l":570623.5128825067,"c":572464.580222471,"v":388994.4550637208,"t":1717632000}
+{"o":572464.580222471,"h":574212.8425210826,"l":570806.3702579716,"c":572160.9460580104,"v":385235.0102790852,"t":1717635600}
+{"o":572160.9460580104,"h":574848.9531288334,"l":571885.0263800524,"c":574629.9090383134,"v":371333.9984438688,"t":1717639200}
+{"o":574629.9090383134,"h":574629.9090383134,"l":572248.011142263,"c":572999.9987443291,"v":350171.9309123076,"t":1717642800}
+{"o":572999.9987443291,"h":574799.3477925293,"l":568753.3505849573,"c":572621.0137731857,"v":426115.2406619705,"t":1717646400}
+{"o":572621.0137731857,"h":572621.0137731857,"l":567691.0554028378,"c":567863.8973338738,"v":350172.5275404846,"t":1717650000}
+{"o":567863.8973338738,"h":569738.0474975725,"l":565359.1511376553,"c":567004.5056755221,"v":357840.5377611025,"t":1717653600}
+{"o":567004.5056755221,"h":570557.5058658016,"l":565515.6201554869,"c":569349.4639749357,"v":450107.4333949531,"t":1717657200}
+{"o":569349.4639749357,"h":570852.2678263047,"l":567501.2658650057,"c":570452.9276370412,"v":507056.5356952446,"t":1717660800}
+{"o":570452.9276370412,"h":573483.9470584077,"l":569187.09327449,"c":570180.960529943,"v":483209.7187342914,"t":1717664400}
+{"o":570180.960529943,"h":570210.4547335916,"l":567529.3396532707,"c":569678.0373501639,"v":508651.6409146105,"t":1717668000}
+{"o":569678.0373501639,"h":570813.7371399873,"l":568836.805268869,"c":570813.7371399873,"v":477207.2118830972,"t":1717671600}
+{"o":570813.7371399873,"h":572137.6837617414,"l":568943.9144572197,"c":570243.3386530963,"v":515203.3596022959,"t":1717675200}
+{"o":570243.3386530963,"h":571691.5334032596,"l":568604.9080849288,"c":569245.1749999891,"v":494985.4655217276,"t":1717678800}
+{"o":569245.1749999891,"h":571325.5847423592,"l":568042.2434711345,"c":571294.6902894551,"v":715567.7544500898,"t":1717682400}
+{"o":571294.6902894551,"h":572864.4711594165,"l":570088.3876443554,"c":570341.6185419462,"v":882959.8692451984,"t":1717686000}
+{"o":570341.6185419462,"h":570772.5404637782,"l":565177.1976921153,"c":565991.1682863138,"v":720691.8301018709,"t":1717689600}
+{"o":565991.1682863138,"h":568515.2060030577,"l":563598.2880587291,"c":566671.0300448064,"v":863381.4018612336,"t":1717693200}
+{"o":566671.0300448064,"h":567332.3102763908,"l":562795.2008946064,"c":564132.5491737169,"v":782682.905654265,"t":1717696800}
+{"o":564132.5491737169,"h":566923.5484212853,"l":555017.8396334529,"c":558497.6152716581,"v":908723.3786496635,"t":1717700400}
+{"o":558497.6152716581,"h":564276.437387179,"l":553597.6555493923,"c":562901.7747651732,"v":810113.0762238838,"t":1717704000}
+{"o":562901.7747651732,"h":564202.0017345992,"l":560853.395550885,"c":561940.4087134217,"v":648996.7695470965,"t":1717707600}
+{"o":561940.4087134217,"h":563951.1012855552,"l":561024.1456019478,"c":563397.0349525934,"v":613220.6406731132,"t":1717711200}
+{"o":563397.0349525934,"h":564183.4728840386,"l":559535.5010433164,"c":561946.995349217,"v":682073.1132955892,"t":1717714800}
+{"o":561946.995349217,"h":563418.9171036498,"l":554355.3259882458,"c":555426.1262564156,"v":619601.2478449101,"t":1717718400}
+{"o":555426.1262564156,"h":557549.8887755137,"l":552997.5645629128,"c":555600.0802393371,"v":557097.8905051034,"t":1717722000}
+{"o":555600.0802393371,"h":557055.00689699,"l":552067.1715857227,"c":554887.8532929583,"v":584501.0988805,"t":1717725600}
+{"o":554887.8532929583,"h":557241.5478019851,"l":554333.4477212727,"c":557241.5478019851,"v":495790.6282421274,"t":1717729200}
+{"o":557241.5478019851,"h":562959.0863820326,"l":556586.0403683424,"c":562030.2928185198,"v":491347.1421586412,"t":1717732800}
+{"o":562030.2928185198,"h":563795.2452909984,"l":560959.6698579706,"c":562345.327877147,"v":466979.5402685073,"t":1717736400}
+{"o":562345.327877147,"h":563459.4755192728,"l":561126.7210702619,"c":562842.458343856,"v":453778.0765635045,"t":1717740000}
+{"o":562842.458343856,"h":563708.959732222,"l":561713.0871878673,"c":562020.6412390372,"v":539957.1533141222,"t":1717743600}
+{"o":562020.6412390372,"h":567131.8560221656,"l":561159.6088729455,"c":565969.0008142535,"v":456103.0491623228,"t":1717747200}
+{"o":565969.0008142535,"h":566338.8055928358,"l":563682.3593483777,"c":564662.9113876125,"v":461139.3254994578,"t":1717750800}
+{"o":564662.9113876125,"h":565549.1258069933,"l":561994.7283001603,"c":563754.8638338662,"v":474504.9352047364,"t":1717754400}
+{"o":563754.8638338662,"h":566589.0115895952,"l":562466.9360096252,"c":566002.0869080314,"v":549752.3954434464,"t":1717758000}
+{"o":566002.0869080314,"h":568328.9806051117,"l":556615.4663273051,"c":562710.4446315151,"v":958575.7697164669,"t":1717761600}
+{"o":562710.4446315151,"h":565079.3251913392,"l":560361.6305077493,"c":563350.6812410912,"v":797498.0381722942,"t":1717765200}
+{"o":563350.6812410912,"h":564479.434975159,"l":559465.3766582818,"c":563503.7909388464,"v":977039.3579953065,"t":1717768800}
+{"o":563503.7909388464,"h":563503.7909388464,"l":556535.5506103061,"c":558931.1377584087,"v":992863.041580471,"t":1717772400}
+{"o":558931.1377584087,"h":559915.382799614,"l":553808.1509571807,"c":554445.2197956663,"v":1019728.0527218364,"t":1717776000}
+{"o":554445.2197956663,"h":558109.9969791495,"l":543193.2841971663,"c":547564.4262933448,"v":1259423.4526176199,"t":1717779600}
+{"o":547564.4262933448,"h":550154.9071822981,"l":508435.3028176443,"c":535046.6859083808,"v":2619062.6032583574,"t":1717783200}
+{"o":535046.6859083808,"h":555897.7713274618,"l":529650.4092017713,"c":535799.9300326725,"v":1098079.3194473435,"t":1717786800}
+{"o":535799.9300326725,"h":539167.661357842,"l":530657.247092628,"c":538034.4691295418,"v":879157.1478717009,"t":1717790400}
+{"o":538034.4691295418,"h":539321.0743462837,"l":536526.2700829604,"c":537459.9874663418,"v":1030784.7888464294,"t":1717794000}
+{"o":537459.9874663418,"h":539670.746214158,"l":536641.9498468476,"c":539262.7187972807,"v":1040255.191431368,"t":1717797600}
+{"o":539262.7187972807,"h":542467.012971436,"l":536763.7033457655,"c":539828.4019581318,"v":710002.8093823588,"t":1717801200}
+{"o":539828.4019581318,"h":540084.0534110611,"l":537887.7904386531,"c":538613.2557005191,"v":680575.8657603412,"t":1717804800}
+{"o":538613.2557005191,"h":542366.7721831091,"l":538393.567059884,"c":541918.3391401948,"v":524530.605723241,"t":1717808400}
+{"o":541918.3391401948,"h":541983.9442079394,"l":539001.4857651849,"c":540146.1490725573,"v":431017.4796874554,"t":1717812000}
+{"o":540146.1490725573,"h":541591.9997338577,"l":539397.5133801635,"c":540485.4317994202,"v":387029.8347671117,"t":1717815600}
+{"o":540485.4317994202,"h":541110.733984615,"l":538035.2377143959,"c":538382.6181419179,"v":425893.9505593058,"t":1717819200}
+{"o":538382.6181419179,"h":540855.0645064843,"l":536655.3482775626,"c":539578.2719900586,"v":420133.1426994537,"t":1717822800}
+{"o":539578.2719900586,"h":540766.3235565508,"l":538600.391013589,"c":540201.2282022557,"v":509720.1164097334,"t":1717826400}
+{"o":540201.2282022557,"h":544131.430163371,"l":537712.4140551283,"c":541107.1767400886,"v":377403.8190572162,"t":1717830000}
+{"o":541107.1767400886,"h":541185.0754288764,"l":537399.066651607,"c":537815.037775147,"v":387425.4275958266,"t":1717833600}
+{"o":537815.037775147,"h":538104.1788734758,"l":536054.6372593305,"c":537000.1188817302,"v":436720.204434582,"t":1717837200}
+{"o":537000.1188817302,"h":538933.1680657008,"l":533858.1882698793,"c":537447.6551880232,"v":483020.4487588285,"t":1717840800}
+{"o":537447.6551880232,"h":539407.6110516867,"l":531134.4308972325,"c":533554.6710387636,"v":566915.6680712041,"t":1717844400}
+{"o":533554.6710387636,"h":536482.8860579208,"l":523538.2588080222,"c":531561.6031365134,"v":566000.0255795338,"t":1717848000}
+{"o":531561.6031365134,"h":533637.3625117582,"l":522899.9052291036,"c":533637.3625117582,"v":767079.2127427877,"t":1717851600}
+{"o":533637.3625117582,"h":536312.3473656273,"l":523551.1848951615,"c":535765.9775631045,"v":525090.6404462983,"t":1717855200}
+{"o":535765.9775631045,"h":536707.6821551837,"l":531767.6259855413,"c":532777.8971015859,"v":761176.9866334972,"t":1717858800}
+{"o":532777.8971015859,"h":533932.9604181163,"l":525815.0746861143,"c":528537.9493444107,"v":568292.8704528735,"t":1717862400}
+{"o":528537.9493444107,"h":533274.7926853468,"l":521217.5709575391,"c":533141.2841348128,"v":574218.4537840213,"t":1717866000}
+{"o":533141.2841348128,"h":535737.0641526751,"l":531684.9249886165,"c":532037.9266066926,"v":914986.8713689964,"t":1717869600}
+{"o":532037.9266066926,"h":533588.7082341404,"l":523649.3351976968,"c":531498.116509378,"v":544253.3569816102,"t":1717873200}
+{"o":531498.116509378,"h":532231.3906916165,"l":527551.2893358894,"c":529624.0114467768,"v":431407.2296628078,"t":1717876800}
+{"o":529624.0114467768,"h":530554.649382949,"l":525166.4985082055,"c":525712.5646742585,"v":393142.6380918688,"t":1717880400}
+{"o":525712.5646742585,"h":528719.0456013237,"l":520673.4293119789,"c":527143.8365908392,"v":416364.6887044882,"t":1717884000}
+{"o":527143.8365908392,"h":527597.5036307055,"l":519900.1505730895,"c":525023.3451961562,"v":425831.474131599,"t":1717887600}
+{"o":525023.3451961562,"h":527302.3873649592,"l":524535.9856586952,"c":526088.4579274371,"v":416780.2392534644,"t":1717891200}
+{"o":526088.4579274371,"h":528139.0724235901,"l":525482.6973106589,"c":527674.8489045299,"v":378982.3652655115,"t":1717894800}
+{"o":527674.8489045299,"h":528329.1268229997,"l":514655.4317113138,"c":523475.394601832,"v":456553.7943490006,"t":1717898400}
+{"o":523475.394601832,"h":526311.7323393096,"l":520833.5580906381,"c":525488.4151874929,"v":379743.6955845376,"t":1717902000}
+{"o":525488.4151874929,"h":528256.8149412746,"l":525221.5822977367,"c":526380.8731944753,"v":302244.0055961016,"t":1717905600}
+{"o":526380.8731944753,"h":530087.918831312,"l":519014.1263974742,"c":529016.672415952,"v":398889.8599814618,"t":1717909200}
+{"o":529016.672415952,"h":530981.8278365933,"l":526012.6197163947,"c":527775.2436713377,"v":353257.4738673209,"t":1717912800}
+{"o":527775.2436713377,"h":529347.4912864149,"l":526557.3736883575,"c":526944.7425995655,"v":312553.116296959,"t":1717916400}
+{"o":526944.7425995655,"h":529075.9945776151,"l":525612.5893557017,"c":528632.7301830305,"v":264901.5143134447,"t":1717920000}
+{"o":528632.7301830305,"h":529535.5295525292,"l":527562.51003952,"c":528554.6046874194,"v":281038.323088158,"t":1717923600}
+{"o":528554.6046874194,"h":528567.8854654448,"l":522630.5153145025,"c":526933.3116850667,"v":317756.6452042312,"t":1717927200}
+{"o":526933.3116850667,"h":529014.2603031163,"l":521444.0465636731,"c":528526.6883534209,"v":315400.2286329214,"t":1717930800}
+{"o":528526.6883534209,"h":535389.7645302252,"l":526376.0952508529,"c":532854.4772759419,"v":461926.9311047287,"t":1717934400}
+{"o":532854.4772759419,"h":536272.2798769588,"l":527880.7961036919,"c":533426.8348295727,"v":510291.6746364281,"t":1717938000}
+{"o":533426.8348295727,"h":536646.8821618282,"l":532874.0305315398,"c":536427.2541255996,"v":467921.8129101308,"t":1717941600}
+{"o":536427.2541255996,"h":538073.3240307954,"l":531996.4417906494,"c":534148.631607627,"v":484506.0024252883,"t":1717945200}
+{"o":534148.631607627,"h":537008.0348552424,"l":531666.6838168431,"c":535154.8852644762,"v":447678.8926370709,"t":1717948800}
+{"o":535154.8852644762,"h":535558.2426871918,"l":533036.08750304,"c":534097.3989691087,"v":469563.5737914328,"t":1717952400}
+{"o":534097.3989691087,"h":539708.0229960553,"l":533031.2524835169,"c":539147.1515019798,"v":450578.7790190522,"t":1717956000}
+{"o":539147.1515019798,"h":541106.218190992,"l":538076.5688996142,"c":538378.0716506273,"v":553946.1393283851,"t":1717959600}
+{"o":538378.0716506273,"h":538931.9419614497,"l":535284.8170294649,"c":536503.9997195604,"v":455762.6848288988,"t":1717963200}
+{"o":536503.9997195604,"h":538532.5222459043,"l":535749.8630758692,"c":537842.462701569,"v":451286.0045987417,"t":1717966800}
+{"o":537842.462701569,"h":539477.2963195308,"l":536915.3881901872,"c":538056.3042013032,"v":387901.5244268168,"t":1717970400}
+{"o":538056.3042013032,"h":538856.1576690072,"l":537520.1467975749,"c":538588.4026174037,"v":284457.6655864515,"t":1717974000}
+{"o":538588.4026174037,"h":538981.4164866585,"l":530711.505728972,"c":534833.9802277135,"v":449738.5816295976,"t":1717977600}
+{"o":534833.9802277135,"h":545896.5294157278,"l":533491.800119461,"c":544155.6991668005,"v":322084.9938026667,"t":1717981200}
+{"o":544155.6991668005,"h":545582.6644687391,"l":542430.316719746,"c":543113.9334709673,"v":308026.0047837341,"t":1717984800}
+{"o":543113.9334709673,"h":552453.4445163339,"l":538701.9409136731,"c":547843.8669705086,"v":529350.9823568255,"t":1717988400}
+{"o":547843.8669705086,"h":550194.9930539011,"l":546070.3036305782,"c":549248.4851416789,"v":366585.3528806388,"t":1717992000}
+{"o":549248.4851416789,"h":549597.4030565,"l":545978.951199102,"c":548169.3974517814,"v":338161.7290081184,"t":1717995600}
+{"o":548169.3974517814,"h":548814.9893281531,"l":544412.778359332,"c":545941.7847817575,"v":406765.5533620637,"t":1717999200}
+{"o":545941.7847817575,"h":548285.0915832742,"l":539922.7374411487,"c":541066.0834985608,"v":370848.0534931708,"t":1718002800}
+{"o":541066.0834985608,"h":548569.7297711646,"l":540840.4592643422,"c":546924.7501184448,"v":387943.867774848,"t":1718006400}
+{"o":546924.7501184448,"h":549980.7240847276,"l":540694.9852597016,"c":545866.9568694853,"v":324312.0964860486,"t":1718010000}
+{"o":545866.9568694853,"h":546207.9707224281,"l":543961.7783314104,"c":544918.4665564696,"v":355280.8700135963,"t":1718013600}
+{"o":544918.4665564696,"h":545357.5414979107,"l":542688.6661337124,"c":543619.047822741,"v":391247.4620691318,"t":1718017200}
+{"o":543619.047822741,"h":543824.454496021,"l":540008.5005533978,"c":540423.158906273,"v":396300.7140951355,"t":1718020800}
+{"o":540423.158906273,"h":542835.2160935316,"l":537760.1323110583,"c":541830.3819140436,"v":559326.8056367654,"t":1718024400}
+{"o":541830.3819140436,"h":545529.737809356,"l":539196.9124039919,"c":545065.7987373688,"v":526048.4762638322,"t":1718028000}
+{"o":545065.7987373688,"h":557540.5005164598,"l":541771.7654236772,"c":553298.0276902635,"v":702161.8765885793,"t":1718031600}
+{"o":553298.0276902635,"h":554652.6509617437,"l":547953.297036689,"c":551904.5085843657,"v":655330.4962839956,"t":1718035200}
+{"o":551904.5085843657,"h":554303.5802735988,"l":549545.0607401059,"c":553897.749560036,"v":491406.7707491547,"t":1718038800}
+{"o":553897.749560036,"h":557564.9294194182,"l":548789.6208788098,"c":554325.1193434804,"v":548415.3669727262,"t":1718042400}
+{"o":554325.1193434804,"h":556858.2211678372,"l":547878.0957800377,"c":549545.7319443111,"v":621146.2070396225,"t":1718046000}
+{"o":549545.7319443111,"h":553009.9741802216,"l":544986.9453641175,"c":548407.7508624219,"v":625510.74495716,"t":1718049600}
+{"o":548407.7508624219,"h":551301.7671230452,"l":544888.3861925516,"c":547223.6978651427,"v":562594.4724170119,"t":1718053200}
+{"o":547223.6978651427,"h":547596.5891056526,"l":544656.6102858838,"c":546560.8809413837,"v":474040.1409070277,"t":1718056800}
+{"o":546560.8809413837,"h":547539.0427042062,"l":541972.9687018528,"c":545946.4601722916,"v":414786.3623025777,"t":1718060400}
+{"o":545946.4601722916,"h":548078.6162319378,"l":543875.241401146,"c":545483.6407055416,"v":456846.1859973595,"t":1718064000}
+{"o":545483.6407055416,"h":558070.812807027,"l":533084.9982211223,"c":537607.4806945602,"v":547480.6062374398,"t":1718067600}
+{"o":537607.4806945602,"h":543009.1106244497,"l":532821.9562351237,"c":538702.353147633,"v":716389.0289658759,"t":1718071200}
+{"o":538702.353147633,"h":539963.7736573276,"l":534912.633829513,"c":536717.1519625499,"v":493070.8898239718,"t":1718074800}
+{"o":536717.1519625499,"h":537423.9333115825,"l":524860.4949443007,"c":531730.3255361373,"v":538673.3425047641,"t":1718078400}
+{"o":531730.3255361373,"h":532216.1333580943,"l":528588.3532620886,"c":530954.3959907974,"v":403649.5998593163,"t":1718082000}
+{"o":530954.3959907974,"h":533021.594259569,"l":525105.0652593644,"c":529008.8285856264,"v":420727.7947575729,"t":1718085600}
+{"o":529008.8285856264,"h":531155.5191722853,"l":522900.0833762115,"c":526023.8188207793,"v":401870.6645383353,"t":1718089200}
+{"o":526023.8188207793,"h":532150.3289856936,"l":524394.2270733971,"c":529736.7807523611,"v":416816.5606472795,"t":1718092800}
+{"o":529736.7807523611,"h":531683.9532564633,"l":526141.9650173316,"c":530375.0458307072,"v":393150.7401133876,"t":1718096400}
+{"o":530375.0458307072,"h":534973.8179211832,"l":525546.5928663345,"c":532825.5757372843,"v":422395.3190409805,"t":1718100000}
+{"o":532825.5757372843,"h":532972.9532378316,"l":528620.0061947247,"c":529172.5648744999,"v":508650.8406814756,"t":1718103600}
+{"o":529172.5648744999,"h":531777.6040287331,"l":527954.112518782,"c":529244.8954499417,"v":522463.356879503,"t":1718107200}
+{"o":529244.8954499417,"h":531772.5028554967,"l":519455.1633816498,"c":520892.4046657308,"v":716937.1095398084,"t":1718110800}
+{"o":520892.4046657308,"h":526286.9719191927,"l":518813.9273702806,"c":523527.3684878541,"v":662055.2366296494,"t":1718114400}
+{"o":523527.3684878541,"h":526691.2828614073,"l":504254.7157473945,"c":510096.9850626172,"v":957436.4033287838,"t":1718118000}
+{"o":510096.9850626172,"h":517032.7882380372,"l":504947.3299832515,"c":508042.726656262,"v":674144.0172959341,"t":1718121600}
+{"o":508042.726656262,"h":517304.8074107977,"l":497968.8303886893,"c":514156.0495536153,"v":542571.268078536,"t":1718125200}
+{"o":514156.0495536153,"h":520593.9370259601,"l":511954.9818568149,"c":517268.4156278853,"v":534652.9791634398,"t":1718128800}
+{"o":517268.4156278853,"h":521082.3049227394,"l":513746.1946617688,"c":518571.7276706904,"v":575636.32722043,"t":1718132400}
+{"o":518571.7276706904,"h":518991.1848948479,"l":514842.2634728372,"c":515490.8675193689,"v":513617.6651622719,"t":1718136000}
+{"o":515490.8675193689,"h":520256.7119176868,"l":515294.3635487457,"c":519257.930525056,"v":657423.1418874984,"t":1718139600}
+{"o":519257.930525056,"h":521672.5456409011,"l":516940.3695368236,"c":519234.6939672605,"v":439968.681180168,"t":1718143200}
+{"o":519234.6939672605,"h":521652.8408113864,"l":517046.6774530309,"c":518381.8625197965,"v":520830.8505385315,"t":1718146800}
+{"o":518381.8625197965,"h":519640.8162716721,"l":509640.6726163086,"c":514638.1419123305,"v":640373.5611638509,"t":1718150400}
+{"o":514638.1419123305,"h":517283.0141315353,"l":501172.9970086201,"c":512341.783753185,"v":678601.2171923148,"t":1718154000}
+{"o":512341.783753185,"h":520645.7068967108,"l":508328.9676592322,"c":518417.2839297461,"v":508610.1717359883,"t":1718157600}
+{"o":518417.2839297461,"h":520585.2166919595,"l":513191.7202109951,"c":519463.3858498353,"v":394288.3132691946,"t":1718161200}
+{"o":519463.3858498353,"h":527432.4018288397,"l":518184.566161014,"c":524137.2120637815,"v":450093.3151193014,"t":1718164800}
+{"o":524137.2120637815,"h":526883.1652212489,"l":519881.3701967672,"c":522583.1207202422,"v":379140.4929356507,"t":1718168400}
+{"o":522583.1207202422,"h":527798.8756778402,"l":522560.1941359417,"c":525062.8223113046,"v":354472.9675119897,"t":1718172000}
+{"o":525062.8223113046,"h":528912.7490439783,"l":524722.185637177,"c":528316.350616047,"v":334191.4553080142,"t":1718175600}
+{"o":528316.350616047,"h":530335.5551807745,"l":526219.1173032201,"c":526673.5676089888,"v":288073.4032793865,"t":1718179200}
+{"o":526673.5676089888,"h":531561.9817344536,"l":523071.5804919323,"c":527177.9139343733,"v":396806.9277756051,"t":1718182800}
+{"o":527177.9139343733,"h":532277.9742990427,"l":526713.166223097,"c":528608.7080970884,"v":488215.7829427308,"t":1718186400}
+{"o":528608.7080970884,"h":529656.9127704191,"l":524948.5221869937,"c":525161.6709421737,"v":447782.0864959827,"t":1718190000}
+{"o":525161.6709421737,"h":552029.0151764429,"l":523825.4011979039,"c":548687.0274864822,"v":928599.8933828353,"t":1718193600}
+{"o":548687.0274864822,"h":558730.5797296534,"l":545472.8481513964,"c":548844.273268944,"v":783030.0898805506,"t":1718197200}
+{"o":548844.273268944,"h":553945.9907970086,"l":546742.9627537881,"c":551671.8700053502,"v":659233.7940659029,"t":1718200800}
+{"o":551671.8700053502,"h":554966.8068645096,"l":543510.4166373889,"c":549872.1351441944,"v":620388.8692339465,"t":1718204400}
+{"o":549872.1351441944,"h":553136.1587929045,"l":546593.0571103992,"c":549857.6217515828,"v":627700.3030637422,"t":1718208000}
+{"o":549857.6217515828,"h":553625.6457186238,"l":547828.9320861723,"c":552373.0040003746,"v":659414.0222491099,"t":1718211600}
+{"o":552373.0040003746,"h":553492.196190953,"l":538200.4100725583,"c":540825.669299867,"v":1055383.573926958,"t":1718215200}
+{"o":540825.669299867,"h":550072.1969950029,"l":520417.7687286107,"c":532588.3958327484,"v":1061495.8783105216,"t":1718218800}
+{"o":532588.3958327484,"h":539437.2795423043,"l":526245.1818537237,"c":535520.8866646669,"v":659108.5820328888,"t":1718222400}
+{"o":535520.8866646669,"h":538223.1105368121,"l":533787.8359421204,"c":536404.2807932154,"v":597308.2228661822,"t":1718226000}
+{"o":536404.2807932154,"h":537813.081122261,"l":534808.5001541419,"c":537411.4268576844,"v":474912.8034939669,"t":1718229600}
+{"o":537411.4268576844,"h":537635.1367742873,"l":533020.3322464805,"c":536064.5268120848,"v":431132.4463939109,"t":1718233200}
+{"o":536064.5268120848,"h":536064.5268120848,"l":528513.2942054615,"c":534110.7383935171,"v":434051.7009073852,"t":1718236800}
+{"o":534110.7383935171,"h":539567.426427406,"l":527680.2376805542,"c":530930.1298687425,"v":451947.2525936241,"t":1718240400}
+{"o":530930.1298687425,"h":535111.395216769,"l":522057.9124132687,"c":528584.3496922388,"v":528324.6476945952,"t":1718244000}
+{"o":528584.3496922388,"h":529530.1869288334,"l":519602.3305701979,"c":526817.2667904152,"v":711082.005136314,"t":1718247600}
+{"o":526817.2667904152,"h":531549.9082195398,"l":523066.5306591014,"c":526126.7714349282,"v":430122.893293756,"t":1718251200}
+{"o":526126.7714349282,"h":528035.8530001579,"l":526016.2966360054,"c":527127.3491096118,"v":425895.9664005161,"t":1718254800}
+{"o":527127.3491096118,"h":527757.020055517,"l":518919.4128522058,"c":523906.0354022189,"v":823229.302637103,"t":1718258400}
+{"o":523906.0354022189,"h":526604.0685753621,"l":517172.5380195082,"c":526333.3229230219,"v":591801.4022756175,"t":1718262000}
+{"o":526333.3229230219,"h":527487.7552286724,"l":524434.0724270577,"c":525527.634198781,"v":430789.7097169713,"t":1718265600}
+{"o":525527.634198781,"h":525836.1480648327,"l":517486.1567328855,"c":522743.7553120386,"v":456534.8624592729,"t":1718269200}
+{"o":522743.7553120386,"h":529824.3704183727,"l":519139.4569451187,"c":527262.377744847,"v":452516.0250752283,"t":1718272800}
+{"o":527262.377744847,"h":529409.9224001898,"l":518735.667021635,"c":520586.4031101159,"v":418203.43501603,"t":1718276400}
+{"o":520586.4031101159,"h":529146.112241255,"l":515603.656344199,"c":517656.3707711773,"v":637278.5802218659,"t":1718280000}
+{"o":517656.3707711773,"h":523966.8767142508,"l":515151.9542555429,"c":518133.6602808903,"v":617770.478950717,"t":1718283600}
+{"o":518133.6602808903,"h":525133.2392514667,"l":506790.1868521948,"c":519228.8966670419,"v":746101.10492288,"t":1718287200}
+{"o":519228.8966670419,"h":521545.8976217578,"l":508625.9129279667,"c":512790.0156259584,"v":848268.7057699562,"t":1718290800}
+{"o":512790.0156259584,"h":516658.8003695136,"l":509044.1381568832,"c":515437.5845423637,"v":796958.6137047173,"t":1718294400}
+{"o":515437.5845423637,"h":519201.5439977302,"l":511596.1550519526,"c":517614.4684809465,"v":535838.5439901659,"t":1718298000}
+{"o":517614.4684809465,"h":519761.1744303243,"l":512681.8256458458,"c":518424.0246134762,"v":456520.9042067722,"t":1718301600}
+{"o":518424.0246134762,"h":518662.4492373567,"l":511898.7926228921,"c":514640.5948684153,"v":526928.2864123754,"t":1718305200}
+{"o":514640.5948684153,"h":516447.0853825398,"l":510918.1191334666,"c":512633.2771721735,"v":580065.4941765735,"t":1718308800}
+{"o":512633.2771721735,"h":518348.9527359777,"l":502760.2827252878,"c":515691.9522059027,"v":453832.9639756206,"t":1718312400}
+{"o":515691.9522059027,"h":516953.4604596354,"l":511489.3439362551,"c":516215.2358817728,"v":422046.7730505,"t":1718316000}
+{"o":516215.2358817728,"h":516215.2358817728,"l":511633.3947616491,"c":512981.4357398637,"v":341636.3199564346,"t":1718319600}
+{"o":512981.4357398637,"h":527171.4068586715,"l":509819.2001618754,"c":521816.2746855166,"v":484034.2261700728,"t":1718323200}
+{"o":521816.2746855166,"h":525137.0546141975,"l":513372.1216471832,"c":524621.53476835,"v":523414.3363049355,"t":1718326800}
+{"o":524621.53476835,"h":526324.1942718714,"l":521694.2660966811,"c":524274.3884336012,"v":406517.3949274268,"t":1718330400}
+{"o":524274.3884336012,"h":524848.7953429668,"l":519928.6411064077,"c":522041.5163712599,"v":414207.914060939,"t":1718334000}
+{"o":522041.5163712599,"h":526792.2514028463,"l":520275.7768540133,"c":523083.5132693959,"v":391583.3808948586,"t":1718337600}
+{"o":523083.5132693959,"h":530270.1171465029,"l":516152.7383025735,"c":522749.7146570408,"v":454056.5399055462,"t":1718341200}
+{"o":522749.7146570408,"h":523737.4833481032,"l":516941.7395964512,"c":520549.2836621974,"v":353372.3391175678,"t":1718344800}
+{"o":520549.2836621974,"h":524780.6378091133,"l":517322.2871669428,"c":522539.2073673139,"v":328546.7162484227,"t":1718348400}
+{"o":522539.2073673139,"h":527110.2374730852,"l":521673.8625418444,"c":525412.0925206759,"v":363216.9703337303,"t":1718352000}
+{"o":525412.0925206759,"h":525424.6840331114,"l":520443.7480195196,"c":523076.9812639872,"v":342527.0809909964,"t":1718355600}
+{"o":523076.9812639872,"h":525262.253729926,"l":521663.3875309007,"c":522999.8061801538,"v":328468.9031575348,"t":1718359200}
+{"o":522999.8061801538,"h":524537.6373049917,"l":520210.3435802967,"c":523792.7455558862,"v":369824.7454739177,"t":1718362800}
+{"o":523792.7455558862,"h":527126.6381278867,"l":522619.5140166773,"c":524216.1667593437,"v":474972.1586510743,"t":1718366400}
+{"o":524216.1667593437,"h":525779.5121015235,"l":522229.5779119915,"c":523003.8121091426,"v":463961.1559264541,"t":1718370000}
+{"o":523003.8121091426,"h":526419.2059370447,"l":508269.3626926937,"c":515782.6761718338,"v":633571.6298696701,"t":1718373600}
+{"o":515782.6761718338,"h":519294.5712807137,"l":504686.3315824194,"c":512076.2817870603,"v":668720.793519525,"t":1718377200}
+{"o":512076.2817870603,"h":513516.960847628,"l":490391.559509797,"c":504316.3978804552,"v":1130373.8071625161,"t":1718380800}
+{"o":504316.3978804552,"h":508718.9939070081,"l":497356.4993953541,"c":504883.6197160652,"v":671232.5560171433,"t":1718384400}
+{"o":504883.6197160652,"h":505895.0053283453,"l":497131.3771024802,"c":504674.1846047237,"v":594424.3211192269,"t":1718388000}
+{"o":504674.1846047237,"h":508701.0977618278,"l":495709.7197659442,"c":503426.6710010977,"v":595987.4963100305,"t":1718391600}
+{"o":503426.6710010977,"h":507998.261657346,"l":502640.1163291424,"c":503591.6378706298,"v":451088.097551989,"t":1718395200}
+{"o":503591.6378706298,"h":515420.2755816896,"l":501473.0174572221,"c":510552.3529908027,"v":633282.9813328028,"t":1718398800}
+{"o":510552.3529908027,"h":513843.8012224277,"l":504012.4136590472,"c":510571.4527269785,"v":610059.5177321956,"t":1718402400}
+{"o":510571.4527269785,"h":511887.5980971443,"l":508332.7967169016,"c":509739.5481986944,"v":390736.0761231264,"t":1718406000}
+{"o":509739.5481986944,"h":513331.9222980433,"l":509355.1599381181,"c":511586.6474241846,"v":392020.7305427605,"t":1718409600}
+{"o":511586.6474241846,"h":514905.3307069843,"l":507845.6682330052,"c":508188.9347974122,"v":361678.9439480448,"t":1718413200}
+{"o":508188.9347974122,"h":510520.7091245136,"l":506940.7414529844,"c":509779.121244582,"v":310532.730022668,"t":1718416800}
+{"o":509779.121244582,"h":513839.9423908706,"l":509584.5623726366,"c":513652.1220870257,"v":321259.9534164051,"t":1718420400}
+{"o":513652.1220870257,"h":514660.0439805041,"l":510823.3050324062,"c":512974.12839978,"v":336553.783770663,"t":1718424000}
+{"o":512974.12839978,"h":515820.3155363975,"l":512180.1255901936,"c":512975.2184789403,"v":311358.9719210279,"t":1718427600}
+{"o":512975.2184789403,"h":517576.7976224889,"l":509801.7537850933,"c":513120.7941242734,"v":330483.8752473415,"t":1718431200}
+{"o":513120.7941242734,"h":515288.7888566476,"l":511060.3878391434,"c":511571.4927954036,"v":342889.8455441703,"t":1718434800}
+{"o":511571.4927954036,"h":513783.9865873577,"l":510445.6527553967,"c":512159.1085691078,"v":287546.9218884793,"t":1718438400}
+{"o":512159.1085691078,"h":513834.647500229,"l":509455.6026791587,"c":510934.3936224738,"v":328225.356630631,"t":1718442000}
+{"o":510934.3936224738,"h":513051.2119009021,"l":509198.8175937425,"c":512580.5241293444,"v":282833.6891225043,"t":1718445600}
+{"o":512580.5241293444,"h":514827.0926311941,"l":511908.7846034006,"c":514457.8802329671,"v":315028.680877405,"t":1718449200}
+{"o":514457.8802329671,"h":515569.7832474791,"l":512749.040465023,"c":515032.7424639313,"v":315938.2353623886,"t":1718452800}
+{"o":515032.7424639313,"h":516078.4588505232,"l":512934.4175391126,"c":515790.4207470038,"v":361308.403584559,"t":1718456400}
+{"o":515790.4207470038,"h":516155.0197672892,"l":513559.9522516131,"c":514168.6704815676,"v":463621.600468357,"t":1718460000}
+{"o":514168.6704815676,"h":518380.433072586,"l":513741.1392686201,"c":516960.305226158,"v":460379.3915944708,"t":1718463600}
+{"o":516960.305226158,"h":519243.9550690458,"l":513700.9754256224,"c":514255.5813771143,"v":397038.8527673784,"t":1718467200}
+{"o":514255.5813771143,"h":515711.0752532722,"l":513066.6417393158,"c":515445.4983335158,"v":403633.2691789943,"t":1718470800}
+{"o":515445.4983335158,"h":515460.1176164439,"l":512176.5557122403,"c":512901.8006770397,"v":419920.6062117675,"t":1718474400}
+{"o":512901.8006770397,"h":514138.6819215718,"l":510414.7811192698,"c":512293.7801700787,"v":390258.9248717502,"t":1718478000}
+{"o":512293.7801700787,"h":513377.0312428229,"l":509616.5560790908,"c":511091.8525625941,"v":383904.5405262877,"t":1718481600}
+{"o":511091.8525625941,"h":515457.1696839602,"l":510704.121552071,"c":514610.3233354694,"v":332549.24489652,"t":1718485200}
+{"o":514610.3233354694,"h":515168.123561351,"l":512835.9015603723,"c":514951.7961689218,"v":328598.7599653288,"t":1718488800}
+{"o":514951.7961689218,"h":515847.1059886364,"l":514224.3167610119,"c":515222.1549621889,"v":313341.0127358511,"t":1718492400}
+{"o":515222.1549621889,"h":515716.6684219867,"l":512143.0960787246,"c":512295.2711049482,"v":316503.1647305674,"t":1718496000}
+{"o":512295.2711049482,"h":513970.8067765051,"l":510873.8526719254,"c":512370.2310558193,"v":355077.7777561268,"t":1718499600}
+{"o":512370.2310558193,"h":512411.1502880955,"l":510726.5454264946,"c":511017.7628311851,"v":310276.7406682954,"t":1718503200}
+{"o":511017.7628311851,"h":514480.6335161513,"l":509534.4498760296,"c":512357.3062193205,"v":293935.3480366998,"t":1718506800}
+{"o":512357.3062193205,"h":512900.7581190149,"l":509378.1952546434,"c":509636.5545854562,"v":365132.4654591142,"t":1718510400}
+{"o":509636.5545854562,"h":514303.9965796368,"l":509377.7022289306,"c":514097.3506385198,"v":360894.1232037348,"t":1718514000}
+{"o":514097.3506385198,"h":516021.5376727871,"l":512951.8895688772,"c":515410.9507219696,"v":383228.0508862322,"t":1718517600}
+{"o":515410.9507219696,"h":517089.3313757109,"l":514156.8938381485,"c":514433.1716085695,"v":333708.672471498,"t":1718521200}
+{"o":514433.1716085695,"h":515536.8285727153,"l":512582.4501825622,"c":513059.4017794271,"v":293593.8911392797,"t":1718524800}
+{"o":513059.4017794271,"h":515227.5851485921,"l":512057.190424473,"c":515214.942180478,"v":389905.8075164608,"t":1718528400}
+{"o":515214.942180478,"h":518665.6858277903,"l":510914.8424372484,"c":514486.0376141658,"v":412736.2558455251,"t":1718532000}
+{"o":514486.0376141658,"h":515753.9849435057,"l":512696.8912477917,"c":513761.9983905246,"v":322047.1766898753,"t":1718535600}
+{"o":513761.9983905246,"h":517207.8734009899,"l":512957.9758559982,"c":515899.6988521312,"v":367988.4710814309,"t":1718539200}
+{"o":515899.6988521312,"h":519161.2315732317,"l":515673.8633413062,"c":518726.1157068103,"v":477020.9237291515,"t":1718542800}
+{"o":518726.1157068103,"h":522251.0559878597,"l":515673.8625642581,"c":518245.3615621671,"v":462969.0075910983,"t":1718546400}
+{"o":518245.3615621671,"h":526852.4904285257,"l":517073.8576831887,"c":525153.6302678306,"v":417034.8980686435,"t":1718550000}
+{"o":525153.6302678306,"h":527668.0914690554,"l":522746.423015643,"c":524009.735253579,"v":409257.3112076503,"t":1718553600}
+{"o":524009.735253579,"h":526418.0964390279,"l":522105.7670379039,"c":522831.6356011395,"v":372409.3057904909,"t":1718557200}
+{"o":522831.6356011395,"h":524944.3692817778,"l":521359.0928922359,"c":524391.0526110107,"v":368548.0967697001,"t":1718560800}
+{"o":524391.0526110107,"h":526538.9672521221,"l":523831.7838929395,"c":525464.8578901282,"v":452844.1915710998,"t":1718564400}
+{"o":525464.8578901282,"h":527664.5521451427,"l":524338.7183652668,"c":526349.7596371346,"v":329142.8556307932,"t":1718568000}
+{"o":526349.7596371346,"h":528389.0250035949,"l":525437.2223649475,"c":527431.0676971915,"v":332319.160127226,"t":1718571600}
+{"o":527431.0676971915,"h":534068.1466611739,"l":526909.7154453363,"c":531248.8060010574,"v":448914.6572977541,"t":1718575200}
+{"o":531248.8060010574,"h":534490.6356934034,"l":530147.4431265956,"c":534009.6361891174,"v":325849.5833573095,"t":1718578800}
+{"o":534009.6361891174,"h":535713.7543288739,"l":530561.4416948901,"c":530963.933562015,"v":382420.8519064143,"t":1718582400}
+{"o":530963.933562015,"h":534200.170301211,"l":524149.1563434926,"c":528229.0292024702,"v":403048.707056792,"t":1718586000}
+{"o":528229.0292024702,"h":529158.0838775055,"l":523919.8392931381,"c":527506.2902490592,"v":421168.4256828678,"t":1718589600}
+{"o":527506.2902490592,"h":527852.3850580559,"l":522362.9530745168,"c":523061.392272873,"v":373130.0419513053,"t":1718593200}
+{"o":523061.392272873,"h":527573.975758372,"l":520315.8149540366,"c":527376.4401091108,"v":348146.0638041,"t":1718596800}
+{"o":527376.4401091108,"h":529942.5087682687,"l":521290.0867716522,"c":522870.1366460743,"v":378403.8100128283,"t":1718600400}
+{"o":522870.1366460743,"h":526051.9665582957,"l":516659.7139455182,"c":520375.8263707773,"v":461786.7322636967,"t":1718604000}
+{"o":520375.8263707773,"h":524587.4119185674,"l":518136.8667777602,"c":521172.7773946639,"v":490862.2715213429,"t":1718607600}
+{"o":521172.7773946639,"h":523632.6971265658,"l":516279.1476465582,"c":518668.1569365912,"v":476817.3654520254,"t":1718611200}
+{"o":518668.1569365912,"h":522338.6514883841,"l":512343.0790174527,"c":513903.059092753,"v":503354.8303109842,"t":1718614800}
+{"o":513903.059092753,"h":515399.8641834061,"l":504187.4533137098,"c":510471.8774546748,"v":566800.8317755818,"t":1718618400}
+{"o":510471.8774546748,"h":516489.5375039391,"l":507333.5137790899,"c":510651.4419663805,"v":556883.2177773905,"t":1718622000}
+{"o":510651.4419663805,"h":511348.3025482021,"l":503107.1595643518,"c":507765.2992386235,"v":597253.0633667898,"t":1718625600}
+{"o":507765.2992386235,"h":513041.0367897868,"l":503077.6190931074,"c":507578.0503099794,"v":570355.9672296119,"t":1718629200}
+{"o":507578.0503099794,"h":515582.8477339972,"l":503060.3351945138,"c":507494.0553849497,"v":639322.1340560627,"t":1718632800}
+{"o":507494.0553849497,"h":515141.5414883488,"l":493436.549835083,"c":503492.8402916037,"v":698711.7436434363,"t":1718636400}
+{"o":503492.8402916037,"h":514568.92874445,"l":492685.1051660755,"c":506822.2890788782,"v":735494.754870019,"t":1718640000}
+{"o":506822.2890788782,"h":514070.6832333669,"l":506291.0120551341,"c":511155.4910889891,"v":634039.173577403,"t":1718643600}
+{"o":511155.4910889891,"h":519992.7320799803,"l":509972.9039709429,"c":516829.3681077908,"v":719287.8975947836,"t":1718647200}
+{"o":516829.3681077908,"h":521118.2702950118,"l":509502.4599783303,"c":514259.2734390156,"v":620361.7092359615,"t":1718650800}
+{"o":514259.2734390156,"h":519161.3170478567,"l":506087.8351186112,"c":509402.7148344068,"v":713346.9534347095,"t":1718654400}
+{"o":509402.7148344068,"h":514702.9920696564,"l":504307.0522149147,"c":512295.3458215521,"v":693196.5950430754,"t":1718658000}
+{"o":512295.3458215521,"h":515344.2617072244,"l":510677.8752118744,"c":514796.944947812,"v":830898.5381603579,"t":1718661600}
+{"o":514796.944947812,"h":516184.8678256493,"l":511424.9305620668,"c":513016.7025042517,"v":1263993.5591037269,"t":1718665200}
+{"o":513016.7025042517,"h":515574.4259150949,"l":499800.6913927454,"c":507276.1235350811,"v":1144319.8459864238,"t":1718668800}
+{"o":507276.1235350811,"h":523915.1574931319,"l":458299.8903120024,"c":478867.8277533473,"v":1455313.7273302439,"t":1718672400}
+{"o":478867.8277533473,"h":490927.2768011205,"l":464708.6747973989,"c":479417.9490052832,"v":1245016.4570462571,"t":1718676000}
+{"o":479417.9490052832,"h":487667.9684481135,"l":475872.923456352,"c":483873.8732182987,"v":959247.6677068527,"t":1718679600}
+{"o":483873.8732182987,"h":489838.5022126067,"l":479609.6700399452,"c":486800.8233881721,"v":1203322.591119081,"t":1718683200}
+{"o":486800.8233881721,"h":491643.7035718064,"l":485049.3746232401,"c":485667.9484090223,"v":920870.1694740301,"t":1718686800}
+{"o":485667.9484090223,"h":492345.9571500067,"l":482058.9518725282,"c":487532.5949036105,"v":635524.5989687541,"t":1718690400}
+{"o":487532.5949036105,"h":490943.9201508276,"l":487153.8029587015,"c":489853.4848923919,"v":618537.9532454311,"t":1718694000}
+{"o":489853.4848923919,"h":497533.8953020705,"l":483509.2659918051,"c":492132.8709704535,"v":686271.554101489,"t":1718697600}
+{"o":492132.8709704535,"h":492837.2079583752,"l":487179.9999049206,"c":487670.6244591022,"v":476035.3700702289,"t":1718701200}
+{"o":487670.6244591022,"h":491607.464036649,"l":485855.0270410505,"c":488877.1387282336,"v":477139.1903533334,"t":1718704800}
+{"o":488877.1387282336,"h":497194.0909024555,"l":481608.2329596642,"c":491030.9370858542,"v":653385.8939488895,"t":1718708400}
+{"o":491030.9370858542,"h":556470.2528418348,"l":484360.757390699,"c":547152.5026667336,"v":733860.4243297086,"t":1718712000}
+{"o":547152.5026667336,"h":552577.1271945381,"l":534384.1211974403,"c":540617.4519326568,"v":855188.8952798558,"t":1718715600}
+{"o":540617.4519326568,"h":557648.911994233,"l":530157.9506499174,"c":543742.2027868476,"v":1060238.4058355996,"t":1718719200}
+{"o":543742.2027868476,"h":552251.1799967074,"l":535976.6016373556,"c":543826.1947111834,"v":752309.5276285748,"t":1718722800}
+{"o":543826.1947111834,"h":550373.2536920796,"l":532585.1833429803,"c":542851.1052711552,"v":783053.2613498212,"t":1718726400}
+{"o":542851.1052711552,"h":545085.9687159471,"l":534584.175564445,"c":534868.2467615561,"v":791170.6876766019,"t":1718730000}
+{"o":534868.2467615561,"h":541998.8351762948,"l":530777.7284637135,"c":533939.7389398249,"v":955943.516010342,"t":1718733600}
+{"o":533939.7389398249,"h":536613.1141962195,"l":525759.1288267279,"c":536205.3605312834,"v":1021553.5805818083,"t":1718737200}
+{"o":536205.3605312834,"h":552632.9284774557,"l":527433.6447701212,"c":547276.3393559036,"v":966632.9438722614,"t":1718740800}
+{"o":547276.3393559036,"h":554901.7588651157,"l":545121.591588614,"c":551138.2796715937,"v":804933.5652946697,"t":1718744400}
+{"o":551138.2796715937,"h":551469.6522354665,"l":545257.3117181447,"c":550370.1861374781,"v":623009.4303330944,"t":1718748000}
+{"o":550370.1861374781,"h":550783.9427555151,"l":546083.3186073942,"c":549660.0877383234,"v":523603.1392736156,"t":1718751600}
+{"o":549660.0877383234,"h":556014.6663618776,"l":544403.0391745702,"c":554770.4134536993,"v":851349.3700426979,"t":1718755200}
+{"o":554770.4134536993,"h":565426.685764329,"l":548418.9557545561,"c":551789.1225034271,"v":1044756.0053634559,"t":1718758800}
+{"o":551789.1225034271,"h":561010.6025923734,"l":551246.2441713326,"c":555949.3141649503,"v":726335.4395438358,"t":1718762400}
+{"o":555949.3141649503,"h":565953.8444539325,"l":554682.4823593576,"c":559715.2488334499,"v":712285.0707198197,"t":1718766000}
+{"o":559715.2488334499,"h":564040.1610016967,"l":558374.6899539308,"c":561694.4951073669,"v":505820.7495425405,"t":1718769600}
+{"o":561694.4951073669,"h":563468.4362881278,"l":556534.3629118426,"c":559003.5886082795,"v":462173.4227424977,"t":1718773200}
+{"o":559003.5886082795,"h":566427.0536666675,"l":557814.305109887,"c":565416.9034193889,"v":478705.8173278506,"t":1718776800}
+{"o":565416.9034193889,"h":566508.3042976905,"l":558210.3786712214,"c":558995.9774009527,"v":412127.7741723481,"t":1718780400}
+{"o":558995.9774009527,"h":562931.2923577446,"l":553010.6921963253,"c":556850.9702094255,"v":375312.0953068068,"t":1718784000}
+{"o":556850.9702094255,"h":559390.1429152754,"l":552926.5659362691,"c":556299.0835544072,"v":425268.0135228529,"t":1718787600}
+{"o":556299.0835544072,"h":559920.3745612608,"l":553526.4116096679,"c":559656.7949537484,"v":408228.8013839965,"t":1718791200}
+{"o":559656.7949537484,"h":560811.4839344225,"l":549907.1510878241,"c":554300.5391540427,"v":465443.9501931133,"t":1718794800}
+{"o":554300.5391540427,"h":558220.35055986,"l":551709.2034316504,"c":556404.7299526372,"v":503396.1399329287,"t":1718798400}
+{"o":556404.7299526372,"h":557611.8394115258,"l":552284.3127127328,"c":552284.3127127328,"v":494518.9430948533,"t":1718802000}
+{"o":552284.3127127328,"h":553452.7277248574,"l":544427.6880988288,"c":548818.8816636509,"v":692863.1074394278,"t":1718805600}
+{"o":548818.8816636509,"h":551817.2443101526,"l":547628.7421690274,"c":550859.553375783,"v":576428.503609083,"t":1718809200}
+{"o":550859.553375783,"h":553546.6875239065,"l":547200.5983156664,"c":550969.232637401,"v":577436.1919188334,"t":1718812800}
+{"o":550969.232637401,"h":560305.7740050165,"l":544326.1884305652,"c":551088.5374488273,"v":575685.0451259802,"t":1718816400}
+{"o":551088.5374488273,"h":554183.6839742401,"l":549398.3398844205,"c":550301.1146395843,"v":570365.5879921335,"t":1718820000}
+{"o":550301.1146395843,"h":556648.4895729205,"l":542056.750521956,"c":549908.9874754412,"v":711618.8830868661,"t":1718823600}
+{"o":549908.9874754412,"h":552253.1972543387,"l":542299.7706369635,"c":544840.5333802974,"v":818038.4780104681,"t":1718827200}
+{"o":544840.5333802974,"h":547622.0469184858,"l":542086.3785568466,"c":546441.2337098174,"v":726572.611599026,"t":1718830800}
+{"o":546441.2337098174,"h":547801.4708909011,"l":541829.7113825777,"c":542376.8733741618,"v":550712.6674601582,"t":1718834400}
+{"o":542376.8733741618,"h":546798.9964074258,"l":541617.1752440423,"c":545786.4643782873,"v":742537.7379283872,"t":1718838000}
+{"o":545786.4643782873,"h":548016.7545193329,"l":542344.8106026002,"c":544564.8622361696,"v":702462.8645887438,"t":1718841600}
+{"o":544564.8622361696,"h":552650.1421491313,"l":541682.3808981733,"c":543966.4354905303,"v":665485.3233646177,"t":1718845200}
+{"o":543966.4354905303,"h":545496.1043743133,"l":538600.6500935763,"c":541484.2121095792,"v":523972.4407418393,"t":1718848800}
+{"o":541484.2121095792,"h":543180.3146376493,"l":533953.9697506792,"c":536021.0197167419,"v":462634.6483037241,"t":1718852400}
+{"o":536021.0197167419,"h":544412.1887484068,"l":531014.8509333121,"c":538173.3483647247,"v":497668.2398616,"t":1718856000}
+{"o":538173.3483647247,"h":546876.14833568,"l":536048.2695499579,"c":544124.0037689197,"v":547253.350028254,"t":1718859600}
+{"o":544124.0037689197,"h":548683.0593517881,"l":540663.7112773302,"c":541795.9652923407,"v":536326.1119048924,"t":1718863200}
+{"o":541795.9652923407,"h":556581.0633457273,"l":540408.0575326066,"c":552601.0401994705,"v":593170.9387159455,"t":1718866800}
+{"o":552601.0401994705,"h":555183.2926982222,"l":547260.2950196399,"c":552412.2567835056,"v":500363.4681887181,"t":1718870400}
+{"o":552412.2567835056,"h":554993.6402348522,"l":550157.2708272019,"c":551342.8367388236,"v":554281.7381593672,"t":1718874000}
+{"o":551342.8367388236,"h":560547.30972318,"l":548897.8577086083,"c":559472.9552943856,"v":606902.8089241495,"t":1718877600}
+{"o":559472.9552943856,"h":569583.6703540888,"l":555605.4550236195,"c":561333.3545919969,"v":660325.4434199677,"t":1718881200}
+{"o":561333.3545919969,"h":564725.6469151375,"l":556993.5894882714,"c":557127.8932383698,"v":636721.1833436682,"t":1718884800}
+{"o":557127.8932383698,"h":561311.3362113623,"l":543119.3515178912,"c":545316.8244067857,"v":714621.7099336551,"t":1718888400}
+{"o":545316.8244067857,"h":546632.805741569,"l":534053.4768948561,"c":541511.2149122062,"v":890319.2829467211,"t":1718892000}
+{"o":541511.2149122062,"h":542972.1334288766,"l":535971.4948705274,"c":536538.6362810062,"v":732763.6008185348,"t":1718895600}
+{"o":536538.6362810062,"h":542551.5259188085,"l":531107.4203538895,"c":539595.9480278547,"v":778566.522054116,"t":1718899200}
+{"o":539595.9480278547,"h":546338.5821147357,"l":534638.7575225441,"c":542307.5220329993,"v":710130.9560065056,"t":1718902800}
+{"o":542307.5220329993,"h":547071.9717679661,"l":539934.8302547943,"c":540170.765470403,"v":751070.0531074601,"t":1718906400}
+{"o":540170.765470403,"h":544202.4548727301,"l":536952.2809518294,"c":542541.3201598873,"v":599792.3404453034,"t":1718910000}
+{"o":542541.3201598873,"h":544131.4895791252,"l":540198.146519293,"c":542825.663688562,"v":699309.3111832642,"t":1718913600}
+{"o":542825.663688562,"h":545627.2992008928,"l":540273.336408008,"c":540700.4348367979,"v":480742.4872693023,"t":1718917200}
+{"o":540700.4348367979,"h":543744.8198496817,"l":540061.9489698882,"c":541470.5578112423,"v":457056.1335925082,"t":1718920800}
+{"o":541470.5578112423,"h":542928.4474686193,"l":539263.8636265912,"c":539767.7740355767,"v":440148.2640492231,"t":1718924400}
+{"o":539767.7740355767,"h":542496.0572890808,"l":534615.9218011105,"c":538207.4613908931,"v":561612.6419469021,"t":1718928000}
+{"o":538207.4613908931,"h":544319.2646490169,"l":536299.9061351597,"c":543381.3700488491,"v":546911.5877199897,"t":1718931600}
+{"o":543381.3700488491,"h":545607.3360213082,"l":537836.6383604405,"c":538354.6195470901,"v":420659.4853213294,"t":1718935200}
+{"o":538354.6195470901,"h":538903.3217523503,"l":533169.6201174294,"c":537065.0209872631,"v":491882.4545111312,"t":1718938800}
+{"o":537065.0209872631,"h":539818.8515211701,"l":533860.2479244447,"c":539036.9796408516,"v":480997.8888599278,"t":1718942400}
+{"o":539036.9796408516,"h":539507.1224242467,"l":532358.805214977,"c":535722.7990381762,"v":414319.3753615487,"t":1718946000}
+{"o":535722.7990381762,"h":539337.4302823085,"l":531897.0198287889,"c":536512.1598706729,"v":427807.6229562222,"t":1718949600}
+{"o":536512.1598706729,"h":538996.781932081,"l":529017.9421245645,"c":532345.9198361642,"v":437877.9012488991,"t":1718953200}
+{"o":532345.9198361642,"h":534688.6405730045,"l":524790.2618333409,"c":527402.0727487124,"v":578027.9554436402,"t":1718956800}
+{"o":527402.0727487124,"h":537933.3906204167,"l":523709.9697256654,"c":533448.4799369278,"v":586162.6507610297,"t":1718960400}
+{"o":533448.4799369278,"h":535287.2743934704,"l":530871.7573346233,"c":532322.4937208142,"v":473740.9293246336,"t":1718964000}
+{"o":532322.4937208142,"h":535038.952679251,"l":530517.4946664585,"c":532434.1832758491,"v":456356.5610069007,"t":1718967600}
+{"o":532434.1832758491,"h":534336.0810004986,"l":526343.8762755318,"c":528961.3663591242,"v":583847.4264004388,"t":1718971200}
+{"o":528961.3663591242,"h":533882.2604111684,"l":518280.8438324882,"c":527616.7795442612,"v":691174.8948804826,"t":1718974800}
+{"o":527616.7795442612,"h":541092.3558847678,"l":519745.5583278463,"c":533322.4262734071,"v":686777.9611370015,"t":1718978400}
+{"o":533322.4262734071,"h":545396.9227433159,"l":523723.2203891791,"c":531647.9190451552,"v":696780.1295879476,"t":1718982000}
+{"o":531647.9190451552,"h":533014.1152962153,"l":527595.8760713516,"c":529677.9217304341,"v":504741.7139707824,"t":1718985600}
+{"o":529677.9217304341,"h":531905.8815893348,"l":522014.4810741911,"c":523987.3587515724,"v":546991.7705366635,"t":1718989200}
+{"o":523987.3587515724,"h":537436.4625507734,"l":518833.914037469,"c":533991.1476036549,"v":745649.4798288029,"t":1718992800}
+{"o":533991.1476036549,"h":540238.2021125085,"l":529990.7293834146,"c":534775.1578999128,"v":586391.1847411123,"t":1718996400}
+{"o":534775.1578999128,"h":543320.2779321223,"l":534040.8438094999,"c":537272.9716751551,"v":526733.267834801,"t":1719000000}
+{"o":537272.9716751551,"h":544099.0080424233,"l":531062.5481241961,"c":538933.2452391913,"v":511084.5779442755,"t":1719003600}
+{"o":538933.2452391913,"h":543749.4878724765,"l":536242.2931670423,"c":542908.2057560432,"v":476468.0751924975,"t":1719007200}
+{"o":542908.2057560432,"h":545273.9249639364,"l":538305.6528331947,"c":541850.3809492253,"v":495108.2829781219,"t":1719010800}
+{"o":541850.3809492253,"h":543970.5138258246,"l":534699.4679850859,"c":539419.5669547652,"v":346107.5434436238,"t":1719014400}
+{"o":539419.5669547652,"h":541786.7018038052,"l":537884.46970889,"c":539804.9141539535,"v":310280.7557384344,"t":1719018000}
+{"o":539804.9141539535,"h":546283.2330855614,"l":536633.2601207811,"c":542108.6516880187,"v":339961.0151104587,"t":1719021600}
+{"o":542108.6516880187,"h":543559.3324647184,"l":539177.7606550613,"c":542762.6444459087,"v":356936.1438145908,"t":1719025200}
+{"o":542762.6444459087,"h":543655.9560860642,"l":541114.8453423893,"c":542985.6620622601,"v":357053.5185238914,"t":1719028800}
+{"o":542985.6620622601,"h":546659.0544435024,"l":542045.6768581469,"c":546164.0225442243,"v":373566.0344913713,"t":1719032400}
+{"o":546164.0225442243,"h":550941.4025780344,"l":542893.541089204,"c":543118.2405799559,"v":378637.9405437256,"t":1719036000}
+{"o":543118.2405799559,"h":544087.9643500493,"l":539980.3542831726,"c":541120.8949430081,"v":342989.0086840007,"t":1719039600}
+{"o":541120.8949430081,"h":544331.5894202581,"l":536921.1273098319,"c":540508.204543756,"v":357779.6219246773,"t":1719043200}
+{"o":540508.204543756,"h":543023.602587342,"l":539319.3359849952,"c":542478.1080666606,"v":335225.8714462725,"t":1719046800}
+{"o":542478.1080666606,"h":543258.6203020249,"l":540208.399607176,"c":541490.3283707307,"v":317749.7972583974,"t":1719050400}
+{"o":541490.3283707307,"h":543138.6902945223,"l":539634.6759788522,"c":542567.4279117989,"v":314611.6149943193,"t":1719054000}
+{"o":542567.4279117989,"h":543676.3229432092,"l":541397.7298913668,"c":541639.9525694168,"v":323864.9213633508,"t":1719057600}
+{"o":541639.9525694168,"h":556196.4654500564,"l":539863.2189675606,"c":552468.1218971154,"v":364104.3761681793,"t":1719061200}
+{"o":552468.1218971154,"h":555566.0719969867,"l":552468.1218971154,"c":554429.6424605772,"v":361825.9348575255,"t":1719064800}
+{"o":554429.6424605772,"h":555300.0013275777,"l":552217.5404050245,"c":553273.9164936817,"v":495972.2596158684,"t":1719068400}
+{"o":553273.9164936817,"h":555197.7590670863,"l":552237.3721537611,"c":555135.9983078287,"v":403156.2790727274,"t":1719072000}
+{"o":555135.9983078287,"h":556511.1594412264,"l":552233.847582515,"c":552519.8195616646,"v":353723.1121206234,"t":1719075600}
+{"o":552519.8195616646,"h":553817.1175141489,"l":552187.836986028,"c":553087.6916340517,"v":331254.1444796327,"t":1719079200}
+{"o":553087.6916340517,"h":554541.9263879632,"l":552315.3183249927,"c":554433.5059365021,"v":385758.9191291651,"t":1719082800}
+{"o":554433.5059365021,"h":554718.3014201182,"l":552415.2535078792,"c":553414.5161307313,"v":398977.8594414704,"t":1719086400}
+{"o":553414.5161307313,"h":554566.8498898975,"l":552935.4764719375,"c":554540.8968278829,"v":345204.9878640978,"t":1719090000}
+{"o":554540.8968278829,"h":554991.8708618789,"l":552758.8911858782,"c":553556.9125893298,"v":328290.262908618,"t":1719093600}
+{"o":553556.9125893298,"h":553790.3950811478,"l":548791.0906618966,"c":551128.2549743352,"v":323478.6107779967,"t":1719097200}
+{"o":551128.2549743352,"h":556762.9020212879,"l":550699.0897723815,"c":554982.8019452627,"v":398460.890688222,"t":1719100800}
+{"o":554982.8019452627,"h":557633.3709017485,"l":553264.0219148324,"c":556235.8326934696,"v":368275.5655954111,"t":1719104400}
+{"o":556235.8326934696,"h":556973.4850632524,"l":553447.4790792469,"c":555464.9319239483,"v":373292.221549905,"t":1719108000}
+{"o":555464.9319239483,"h":557388.7543966275,"l":554051.9748227015,"c":555461.8466908153,"v":339105.5957893952,"t":1719111600}
+{"o":555461.8466908153,"h":556675.3504655082,"l":554723.9123552432,"c":554728.0169768133,"v":287188.4996723357,"t":1719115200}
+{"o":554728.0169768133,"h":556081.5495739663,"l":553336.3198382733,"c":554215.8669552568,"v":279278.691719629,"t":1719118800}
+{"o":554215.8669552568,"h":555301.8759566883,"l":552471.8338115641,"c":552867.554962302,"v":296286.0257183347,"t":1719122400}
+{"o":552867.554962302,"h":554630.6960438529,"l":552628.296463227,"c":554438.9874946452,"v":267885.9023440448,"t":1719126000}
+{"o":554438.9874946452,"h":554569.1326063594,"l":552970.6011040724,"c":553498.9168199787,"v":248740.7941037841,"t":1719129600}
+{"o":553498.9168199787,"h":554509.4397793431,"l":551999.0722825093,"c":553794.832185964,"v":278340.0608626865,"t":1719133200}
+{"o":553794.832185964,"h":554303.7065826511,"l":550171.5800723011,"c":550680.23389452,"v":292439.5103867667,"t":1719136800}
+{"o":550680.23389452,"h":552274.0603764451,"l":549086.2652655811,"c":551430.5690102135,"v":349624.8610917766,"t":1719140400}
+{"o":551430.5690102135,"h":552841.8018453378,"l":550354.8938661342,"c":550395.9280019552,"v":368233.4052978224,"t":1719144000}
+{"o":550395.9280019552,"h":552326.9796098891,"l":548737.0051371605,"c":549526.7794146223,"v":347224.1597561518,"t":1719147600}
+{"o":549526.7794146223,"h":552545.3757702414,"l":543371.9307711861,"c":546573.8688788305,"v":427703.0384076782,"t":1719151200}
+{"o":546573.8688788305,"h":548764.2910102099,"l":543166.2496037189,"c":544156.0421509807,"v":429230.9772564804,"t":1719154800}
+{"o":544156.0421509807,"h":547864.4034056987,"l":538045.7268996683,"c":540984.3234460852,"v":507774.3870675993,"t":1719158400}
+{"o":540984.3234460852,"h":544832.9427366329,"l":540127.5456753912,"c":542992.4437866069,"v":484891.981840356,"t":1719162000}
+{"o":542992.4437866069,"h":546107.5317202271,"l":542770.672483045,"c":545303.9060126996,"v":394146.8033080046,"t":1719165600}
+{"o":545303.9060126996,"h":548461.8558384236,"l":539864.3196606738,"c":540513.3663581015,"v":363040.9072457933,"t":1719169200}
+{"o":540513.3663581015,"h":547741.9085939885,"l":530913.8841087986,"c":540343.8159327635,"v":569587.0614111288,"t":1719172800}
+{"o":540343.8159327635,"h":542605.9604562577,"l":536078.7363365288,"c":540828.2979720604,"v":488248.2481880004,"t":1719176400}
+{"o":540828.2979720604,"h":542430.3853010776,"l":532699.018858396,"c":535246.5776071025,"v":508051.0527174894,"t":1719180000}
+{"o":535246.5776071025,"h":537479.9805821056,"l":530930.0560409087,"c":534122.5482187449,"v":410132.9546926764,"t":1719183600}
+{"o":534122.5482187449,"h":538952.274189631,"l":532054.3285263869,"c":535707.1752899711,"v":466617.1739678488,"t":1719187200}
+{"o":535707.1752899711,"h":538214.3008996025,"l":524052.7826366136,"c":529776.3850127835,"v":597136.3858381312,"t":1719190800}
+{"o":529776.3850127835,"h":532141.0011966521,"l":522917.6690804386,"c":525955.7943658368,"v":449031.6483925479,"t":1719194400}
+{"o":525955.7943658368,"h":531645.9339150607,"l":523127.7460759479,"c":524203.7517700845,"v":422332.2836663802,"t":1719198000}
+{"o":524203.7517700845,"h":527439.6684656631,"l":520414.1866381201,"c":523635.5531943797,"v":453637.4655519248,"t":1719201600}
+{"o":523635.5531943797,"h":527498.4459522017,"l":511640.4164768734,"c":517391.975482283,"v":622494.1520758943,"t":1719205200}
+{"o":517391.975482283,"h":522604.8278342718,"l":515930.7379326466,"c":520435.967708072,"v":440261.3584233884,"t":1719208800}
+{"o":520435.967708072,"h":524549.0097799917,"l":517220.6396155438,"c":520802.573084634,"v":382915.2831257889,"t":1719212400}
+{"o":520802.573084634,"h":527744.0952365623,"l":518173.8205593119,"c":524554.0322283664,"v":418898.7489984193,"t":1719216000}
+{"o":524554.0322283664,"h":527397.1901661267,"l":506948.9654825511,"c":524814.315845071,"v":745340.599992511,"t":1719219600}
+{"o":524814.315845071,"h":532172.1587810847,"l":523626.6760477098,"c":530073.4704543842,"v":644432.3649668086,"t":1719223200}
+{"o":530073.4704543842,"h":532694.2479454384,"l":525999.6915391147,"c":531256.3442689837,"v":454956.0729916082,"t":1719226800}
+{"o":531256.3442689837,"h":538415.0490988425,"l":526894.5947068636,"c":533156.7262478962,"v":553352.9031893713,"t":1719230400}
+{"o":533156.7262478962,"h":541347.5420150729,"l":524513.0354666503,"c":536236.7572303715,"v":668706.2461313547,"t":1719234000}
+{"o":536236.7572303715,"h":542263.2591193569,"l":530181.9910178335,"c":536306.4929010964,"v":695096.1163504593,"t":1719237600}
+{"o":536306.4929010964,"h":539378.8932195812,"l":518264.6454358954,"c":527955.1776004307,"v":1016936.6862056536,"t":1719241200}
+{"o":527955.1776004307,"h":533048.3249740821,"l":526005.747405785,"c":529273.1958955775,"v":818111.8721249488,"t":1719244800}
+{"o":529273.1958955775,"h":540900.5360428062,"l":524959.2595172173,"c":532888.0932332472,"v":1089992.1217538279,"t":1719248400}
+{"o":532888.0932332472,"h":541642.195883485,"l":525550.5254265992,"c":540995.9902159928,"v":818289.227755405,"t":1719252000}
+{"o":540995.9902159928,"h":544156.8244639082,"l":526617.9660019182,"c":531885.8990108476,"v":812952.5220827836,"t":1719255600}
+{"o":531885.8990108476,"h":539324.3699374971,"l":521377.6833784774,"c":533556.829671773,"v":1116086.6965891081,"t":1719259200}
+{"o":533556.829671773,"h":546535.0861517632,"l":531193.1581740734,"c":543213.8154293078,"v":1028591.4933070021,"t":1719262800}
+{"o":543213.8154293078,"h":545510.0029741551,"l":540091.284905575,"c":540342.3675911917,"v":668711.2929655515,"t":1719266400}
+{"o":540342.3675911917,"h":550460.3194072021,"l":539886.5446560794,"c":548788.9400778638,"v":661468.6557645261,"t":1719270000}
+{"o":548788.9400778638,"h":551596.2431703267,"l":546411.1788217386,"c":548840.7095170987,"v":620091.1826388822,"t":1719273600}
+{"o":548840.7095170987,"h":549555.0773123188,"l":544107.834818383,"c":548097.7309841941,"v":583805.1727418144,"t":1719277200}
+{"o":548097.7309841941,"h":553168.7319198919,"l":545241.7643891756,"c":551295.7735710266,"v":527679.7226614973,"t":1719280800}
+{"o":551295.7735710266,"h":566109.5124294192,"l":548774.1778268486,"c":561841.5167163239,"v":708946.9036638374,"t":1719284400}
+{"o":561841.5167163239,"h":564368.7147301406,"l":558755.3506715411,"c":563952.6434827331,"v":493351.5562891437,"t":1719288000}
+{"o":563952.6434827331,"h":566171.527082603,"l":559860.8001655138,"c":561054.5939195635,"v":535346.9763955515,"t":1719291600}
+{"o":561054.5939195635,"h":562903.3448048503,"l":557326.2202114057,"c":561610.7498335354,"v":432165.8940534461,"t":1719295200}
+{"o":561610.7498335354,"h":563673.3629393278,"l":556105.0131885506,"c":556651.1860705221,"v":433991.3365438864,"t":1719298800}
+{"o":556651.1860705221,"h":562669.6611542945,"l":550869.6466707063,"c":555407.8338252855,"v":403402.2644858253,"t":1719302400}
+{"o":555407.8338252855,"h":568767.6016461127,"l":551117.385124699,"c":563692.3462318545,"v":535593.1456896347,"t":1719306000}
+{"o":563692.3462318545,"h":572230.6514628886,"l":560576.2303337771,"c":569886.9368888554,"v":518886.8020460387,"t":1719309600}
+{"o":569886.9368888554,"h":573018.3948670566,"l":563384.9441444026,"c":568583.1448084328,"v":505493.4882957159,"t":1719313200}
+{"o":568583.1448084328,"h":570385.0442708954,"l":563030.1398854563,"c":564335.7059767167,"v":539777.2560155465,"t":1719316800}
+{"o":564335.7059767167,"h":568672.9646809914,"l":563457.365620309,"c":564874.8528764655,"v":606579.8428677686,"t":1719320400}
+{"o":564874.8528764655,"h":574661.3785752966,"l":561459.2853904584,"c":567640.1235467502,"v":632791.2950821485,"t":1719324000}
+{"o":567640.1235467502,"h":577155.6564012623,"l":563657.8181392013,"c":572401.2877749004,"v":713459.493786009,"t":1719327600}
+{"o":572401.2877749004,"h":576252.0645996262,"l":563330.9746051689,"c":567496.2944904799,"v":638036.2390354212,"t":1719331200}
+{"o":567496.2944904799,"h":572739.2684524201,"l":566537.9157277616,"c":566824.1682236064,"v":509579.0531711516,"t":1719334800}
+{"o":566824.1682236064,"h":575320.6221497352,"l":565470.5030913679,"c":574389.9381427262,"v":561803.0956931362,"t":1719338400}
+{"o":574389.9381427262,"h":575549.4733975042,"l":570754.4873354047,"c":572704.8778694312,"v":497392.2694201638,"t":1719342000}
+{"o":572704.8778694312,"h":573637.0946756004,"l":569873.1464949765,"c":570757.2436539344,"v":466819.8543719609,"t":1719345600}
+{"o":570757.2436539344,"h":570757.2436539344,"l":566207.3186616737,"c":566758.6758571158,"v":461793.552752545,"t":1719349200}
+{"o":566758.6758571158,"h":570361.0208969924,"l":563351.3545267254,"c":565044.7810963559,"v":519073.5309812759,"t":1719352800}
+{"o":565044.7810963559,"h":571233.7856777903,"l":557412.0084722356,"c":563625.641659258,"v":586342.7647808127,"t":1719356400}
+{"o":563625.641659258,"h":566498.4561540405,"l":562085.365189463,"c":563263.4450303408,"v":469452.1303482301,"t":1719360000}
+{"o":563263.4450303408,"h":575601.7978181941,"l":559761.8781283491,"c":571110.0485011195,"v":562593.9291904753,"t":1719363600}
+{"o":571110.0485011195,"h":576744.261134144,"l":568963.9140817847,"c":570166.6448882007,"v":518708.0726828961,"t":1719367200}
+{"o":570166.6448882007,"h":589368.4547717083,"l":565816.0485089003,"c":584661.610658132,"v":472808.488622178,"t":1719370800}
+{"o":584661.610658132,"h":587207.5043192962,"l":577813.9381330316,"c":579177.9615369812,"v":449732.8386650042,"t":1719374400}
+{"o":579177.9615369812,"h":582396.325116195,"l":576706.223802141,"c":578968.973973708,"v":648044.2771772658,"t":1719378000}
+{"o":578968.973973708,"h":582075.1105442317,"l":577994.1700963585,"c":579486.6503684392,"v":447327.1897888617,"t":1719381600}
+{"o":579486.6503684392,"h":584493.8014023562,"l":578842.5821740603,"c":583639.6375570203,"v":393840.9250043111,"t":1719385200}
+{"o":583639.6375570203,"h":584817.2334630997,"l":576135.9624517222,"c":577667.1812212904,"v":359516.4184246243,"t":1719388800}
+{"o":577667.1812212904,"h":580591.0675540005,"l":576354.5992528258,"c":579258.9259592029,"v":361034.837067995,"t":1719392400}
+{"o":579258.9259592029,"h":580296.7134155071,"l":575633.4778400843,"c":578531.9466952322,"v":389920.192721538,"t":1719396000}
+{"o":578531.9466952322,"h":582510.5074911275,"l":577791.858362882,"c":580600.6835719964,"v":487560.2253684623,"t":1719399600}
+{"o":580600.6835719964,"h":582669.0311301429,"l":577652.8576479636,"c":579635.1060198175,"v":460968.9655518942,"t":1719403200}
+{"o":579635.1060198175,"h":587947.0483822863,"l":573904.9298788302,"c":582884.2466777402,"v":588721.8791930111,"t":1719406800}
+{"o":582884.2466777402,"h":589507.4366189063,"l":577748.7055436806,"c":582681.0323386322,"v":584629.3757715005,"t":1719410400}
+{"o":582681.0323386322,"h":583849.119593177,"l":574933.309558825,"c":579498.9399007617,"v":580436.8399649501,"t":1719414000}
+{"o":579498.9399007617,"h":581589.0601403397,"l":573897.4419941505,"c":575460.05499369,"v":533692.7031001817,"t":1719417600}
+{"o":575460.05499369,"h":577709.8408509111,"l":549390.5587104192,"c":576979.3244730809,"v":930262.292969802,"t":1719421200}
+{"o":576979.3244730809,"h":577542.4190535439,"l":572077.6904028954,"c":574636.5538509941,"v":464650.4179121269,"t":1719424800}
+{"o":574636.5538509941,"h":583518.1344140448,"l":570033.7312389889,"c":580022.468920143,"v":562250.2741247015,"t":1719428400}
+{"o":580022.468920143,"h":583092.0325471774,"l":573486.3084250782,"c":576884.9383122239,"v":540255.9408314122,"t":1719432000}
+{"o":576884.9383122239,"h":580514.8503739778,"l":575191.0512457883,"c":579282.2835178159,"v":521393.6065382551,"t":1719435600}
+{"o":579282.2835178159,"h":582652.8418626573,"l":576402.4500804252,"c":578234.1245904857,"v":486953.9289465853,"t":1719439200}
+{"o":578234.1245904857,"h":579028.4515749327,"l":573958.8187450939,"c":575910.6056188913,"v":435502.0215435317,"t":1719442800}
+{"o":575910.6056188913,"h":581334.8254249785,"l":572468.0447973349,"c":578601.5799731327,"v":425784.0746213481,"t":1719446400}
+{"o":578601.5799731327,"h":579596.3877520732,"l":575840.7324847886,"c":577307.8282365581,"v":431230.5989430818,"t":1719450000}
+{"o":577307.8282365581,"h":579367.2414155662,"l":573451.2133830768,"c":578942.4499520875,"v":401272.6868949856,"t":1719453600}
+{"o":578942.4499520875,"h":583389.7273689393,"l":577442.3647658844,"c":581720.5019307911,"v":389680.8060685179,"t":1719457200}
+{"o":581720.5019307911,"h":582876.2002256684,"l":579065.2228536975,"c":579518.1738904617,"v":413069.5431615208,"t":1719460800}
+{"o":579518.1738904617,"h":580405.6078235508,"l":575085.9170638329,"c":576104.769740551,"v":397335.7328789832,"t":1719464400}
+{"o":576104.769740551,"h":576850.3920838709,"l":571853.8457460299,"c":574979.6062458575,"v":452482.7794785561,"t":1719468000}
+{"o":574979.6062458575,"h":576524.7688243089,"l":573385.2282484469,"c":575292.1074120273,"v":378104.9674950312,"t":1719471600}
+{"o":575292.1074120273,"h":577213.4778983878,"l":573419.7850926723,"c":577108.4073359328,"v":389315.7218706553,"t":1719475200}
+{"o":577108.4073359328,"h":585748.95957878,"l":572387.4022395785,"c":582013.5583929141,"v":476763.0993676954,"t":1719478800}
+{"o":582013.5583929141,"h":586710.031150208,"l":580027.0879595497,"c":581880.9608429234,"v":549395.8840644056,"t":1719482400}
+{"o":581880.9608429234,"h":587019.9332523014,"l":581762.6294279783,"c":584755.2415687637,"v":540260.2741861476,"t":1719486000}
+{"o":584755.2415687637,"h":590109.9350891715,"l":582380.5200463489,"c":586610.3281670739,"v":594612.8690208887,"t":1719489600}
+{"o":586610.3281670739,"h":630971.4048665833,"l":583300.2376301427,"c":621004.7007196092,"v":1655677.0618495662,"t":1719493200}
+{"o":621004.7007196092,"h":634712.8496336978,"l":615278.962842901,"c":620766.3825570849,"v":1092830.6652880488,"t":1719496800}
+{"o":620766.3825570849,"h":624367.090603628,"l":612963.3165214479,"c":620402.9249423756,"v":699391.8907179279,"t":1719500400}
+{"o":620402.9249423756,"h":622704.8904207008,"l":615660.8887562766,"c":620741.5112822006,"v":586897.5464572568,"t":1719504000}
+{"o":620741.5112822006,"h":624293.0943191841,"l":617528.5746829772,"c":622349.0775001309,"v":685150.6447613162,"t":1719507600}
+{"o":622349.0775001309,"h":627405.9071637808,"l":614342.8957549345,"c":620071.7516636522,"v":771817.3681589884,"t":1719511200}
+{"o":620071.7516636522,"h":623929.7733068342,"l":615262.5960068415,"c":621665.2462470589,"v":682958.2167354684,"t":1719514800}
+{"o":621665.2462470589,"h":626938.0615081869,"l":616196.3346151219,"c":623278.7270632783,"v":584353.7356636558,"t":1719518400}
+{"o":623278.7270632783,"h":630991.8808900844,"l":618048.2355236451,"c":624228.7031512606,"v":602113.2754830283,"t":1719522000}
+{"o":624228.7031512606,"h":627793.2052656891,"l":621920.0040552684,"c":626357.489051403,"v":539573.1511068018,"t":1719525600}
+{"o":626357.489051403,"h":627399.4730186458,"l":621513.1847905976,"c":624305.1152936814,"v":509007.6516041285,"t":1719529200}
+{"o":624305.1152936814,"h":629035.4785341081,"l":614169.6157054523,"c":619422.7449847019,"v":490881.2660595884,"t":1719532800}
+{"o":619422.7449847019,"h":632434.868578907,"l":614581.19150817,"c":622166.7288076372,"v":662225.304208091,"t":1719536400}
+{"o":622166.7288076372,"h":627247.6791497684,"l":611678.8861210427,"c":617439.0471246238,"v":655068.1371851719,"t":1719540000}
+{"o":617439.0471246238,"h":620329.0909206555,"l":615340.9890663422,"c":619427.6183949678,"v":496831.3223995789,"t":1719543600}
+{"o":619427.6183949678,"h":621399.5845153194,"l":611100.6644269614,"c":614138.351492296,"v":464756.1359302525,"t":1719547200}
+{"o":614138.351492296,"h":616711.4213984167,"l":602407.1465665012,"c":606967.4811757462,"v":543517.9452426353,"t":1719550800}
+{"o":606967.4811757462,"h":611860.0219288539,"l":602595.188785554,"c":608268.4967337321,"v":496252.9059743796,"t":1719554400}
+{"o":608268.4967337321,"h":609301.0225723499,"l":603932.6246728809,"c":608454.7960490464,"v":461467.2160316024,"t":1719558000}
+{"o":608454.7960490464,"h":611785.4690365166,"l":606048.5642558209,"c":609162.4434926452,"v":458715.9203421502,"t":1719561600}
+{"o":609162.4434926452,"h":612382.6553424598,"l":606249.4354188448,"c":610638.580348954,"v":455326.6523440563,"t":1719565200}
+{"o":610638.580348954,"h":611893.076509652,"l":606345.4275167126,"c":608501.315688194,"v":403637.8783148301,"t":1719568800}
+{"o":608501.315688194,"h":611788.1026843217,"l":606943.1250595116,"c":609015.1725093374,"v":433561.5382433856,"t":1719572400}
+{"o":609015.1725093374,"h":617516.7635410893,"l":603276.3422402688,"c":607529.7218455105,"v":563749.6788569157,"t":1719576000}
+{"o":607529.7218455105,"h":612440.8559606457,"l":601488.9339531012,"c":604014.4132030099,"v":573131.0015367626,"t":1719579600}
+{"o":604014.4132030099,"h":606821.304018456,"l":595009.8527915139,"c":597503.1840487825,"v":623095.2653945617,"t":1719583200}
+{"o":597503.1840487825,"h":612297.9591961683,"l":584139.4369309263,"c":598620.6530819657,"v":614054.8648736088,"t":1719586800}
+{"o":598620.6530819657,"h":607673.1121742845,"l":589782.8355081736,"c":603663.4047716047,"v":613033.8993049259,"t":1719590400}
+{"o":603663.4047716047,"h":607444.3687327885,"l":591295.4388664892,"c":595309.8787605317,"v":493049.3597974301,"t":1719594000}
+{"o":595309.8787605317,"h":598571.8804122061,"l":593533.6630519148,"c":597223.4369288549,"v":434690.5213595994,"t":1719597600}
+{"o":597223.4369288549,"h":598449.9970082996,"l":590573.9906765003,"c":593561.0576387638,"v":463699.2444490284,"t":1719601200}
+{"o":593561.0576387638,"h":598659.9908679831,"l":588840.9523249286,"c":590649.6620149587,"v":420145.4321463025,"t":1719604800}
+{"o":590649.6620149587,"h":595167.7910479468,"l":580316.9822031381,"c":586250.0329472764,"v":409677.6624459887,"t":1719608400}
+{"o":586250.0329472764,"h":587637.9124544379,"l":573633.1787349577,"c":583995.9826207034,"v":337820.8018292526,"t":1719612000}
+{"o":583995.9826207034,"h":584603.7363236136,"l":582241.7065148848,"c":583853.4709826644,"v":304113.4127543673,"t":1719615600}
+{"o":583853.4709826644,"h":590183.5490235819,"l":581936.0661320866,"c":586447.708146128,"v":314571.5127793258,"t":1719619200}
+{"o":586447.708146128,"h":593424.7144513109,"l":584726.8145221097,"c":589099.8373256419,"v":332421.0840474538,"t":1719622800}
+{"o":589099.8373256419,"h":590729.4588877619,"l":587754.0825889056,"c":589522.4642406913,"v":279618.2181451457,"t":1719626400}
+{"o":589522.4642406913,"h":590110.3182600889,"l":587262.2918520392,"c":588295.9292653856,"v":252933.7246434819,"t":1719630000}
+{"o":588295.9292653856,"h":588742.0640017204,"l":586079.2440456005,"c":586803.8115204658,"v":236443.502609558,"t":1719633600}
+{"o":586803.8115204658,"h":592315.0862993193,"l":581707.2177095513,"c":588970.160556979,"v":303486.7050098387,"t":1719637200}
+{"o":588970.160556979,"h":591973.0304689435,"l":588938.8302699005,"c":591180.9494817198,"v":277835.85826878,"t":1719640800}
+{"o":591180.9494817198,"h":596946.6036440354,"l":587217.4267996312,"c":590879.8675008625,"v":285722.4509561798,"t":1719644400}
+{"o":590879.8675008625,"h":592137.3649109377,"l":588639.5477850122,"c":591597.1321964321,"v":287302.4521632218,"t":1719648000}
+{"o":591597.1321964321,"h":594222.7504391372,"l":589520.8020562258,"c":594222.7504391372,"v":269048.2735992322,"t":1719651600}
+{"o":594222.7504391372,"h":595671.6056078221,"l":592700.2939383902,"c":593268.0053031284,"v":265174.9932190187,"t":1719655200}
+{"o":593268.0053031284,"h":593700.6455586229,"l":591706.7852538343,"c":593244.5751050791,"v":254303.2171758135,"t":1719658800}
+{"o":593244.5751050791,"h":594775.2159365048,"l":590627.3603697593,"c":591869.1101919147,"v":261111.0117262311,"t":1719662400}
+{"o":591869.1101919147,"h":592538.1228350897,"l":590118.1916677818,"c":591144.2047949795,"v":298191.2301823256,"t":1719666000}
+{"o":591144.2047949795,"h":593125.1723810097,"l":588593.5072938516,"c":589762.8902787846,"v":300746.4317905959,"t":1719669600}
+{"o":589762.8902787846,"h":593702.8501338026,"l":588164.0035456604,"c":593268.4780718912,"v":300095.3056739158,"t":1719673200}
+{"o":593268.4780718912,"h":593699.6114783296,"l":590222.8011296797,"c":591450.941952496,"v":340613.4270629242,"t":1719676800}
+{"o":591450.941952496,"h":592528.475005914,"l":589329.6273191097,"c":592133.9758780287,"v":336913.5984507364,"t":1719680400}
+{"o":592133.9758780287,"h":592442.6831143961,"l":589037.5203361225,"c":590611.8750455984,"v":328311.1617551131,"t":1719684000}
+{"o":590611.8750455984,"h":590936.410348831,"l":585754.5407318157,"c":589329.5217437018,"v":322411.690581953,"t":1719687600}
+{"o":589329.5217437018,"h":592700.0374985907,"l":585372.9131096404,"c":589402.7968950687,"v":328815.8971633182,"t":1719691200}
+{"o":589402.7968950687,"h":590118.1922100057,"l":587109.7269836386,"c":588009.7268764414,"v":282020.3192516362,"t":1719694800}
+{"o":588009.7268764414,"h":589173.2972894306,"l":583840.2966872025,"c":585677.067485516,"v":291597.0773526041,"t":1719698400}
+{"o":585677.067485516,"h":587929.7556929886,"l":585378.5108902414,"c":586384.1070585978,"v":264150.4083323982,"t":1719702000}
+{"o":586384.1070585978,"h":589944.6946707112,"l":585299.2751708368,"c":588666.7348952304,"v":275636.4937047728,"t":1719705600}
+{"o":588666.7348952304,"h":588815.3557079819,"l":584285.6903990533,"c":585848.912785567,"v":283977.4625105291,"t":1719709200}
+{"o":585848.912785567,"h":588421.642726525,"l":578245.5076971067,"c":582979.8692761271,"v":328013.2251454823,"t":1719712800}
+{"o":582979.8692761271,"h":584565.7972047628,"l":579994.8529355006,"c":580450.3285856014,"v":349953.173545317,"t":1719716400}
+{"o":580450.3285856014,"h":580526.0538150701,"l":575554.5934600129,"c":576342.6227837693,"v":310191.1651367667,"t":1719720000}
+{"o":576342.6227837693,"h":577895.7880532704,"l":574610.7018795058,"c":577089.0133897883,"v":303584.1407391425,"t":1719723600}
+{"o":577089.0133897883,"h":583259.5946716733,"l":576279.4800124683,"c":583259.5946716733,"v":337509.8959257356,"t":1719727200}
+{"o":583259.5946716733,"h":591626.1325962312,"l":575184.4719533597,"c":583065.15751236,"v":360741.5157296062,"t":1719730800}
+{"o":583065.15751236,"h":588961.4703722764,"l":581572.6762976546,"c":587335.61654218,"v":297472.1432396491,"t":1719734400}
+{"o":587335.61654218,"h":589554.1484248836,"l":585858.7989207121,"c":586415.4528726084,"v":251038.9448004407,"t":1719738000}
+{"o":586415.4528726084,"h":587432.3634629503,"l":583816.9937179552,"c":585617.7296661616,"v":261773.7309401337,"t":1719741600}
+{"o":585617.7296661616,"h":588483.3901071678,"l":585131.3735267621,"c":587271.3220029639,"v":260158.9135246228,"t":1719745200}
+{"o":587271.3220029639,"h":588902.725412318,"l":584877.8321867427,"c":586792.2153983213,"v":296543.3127530197,"t":1719748800}
+{"o":586792.2153983213,"h":592591.6020883472,"l":585351.3790115542,"c":591147.0922285611,"v":341978.0055594961,"t":1719752400}
+{"o":591147.0922285611,"h":591520.47904,"l":588317.3863569072,"c":590118.0255586578,"v":481594.4036294039,"t":1719756000}
+{"o":590118.0255586578,"h":599499.6676024649,"l":589476.4148200095,"c":598483.1533575968,"v":432216.575410563,"t":1719759600}
+{"o":598483.1533575968,"h":599196.9846585988,"l":593408.2147962291,"c":596280.0723416567,"v":353258.1991599718,"t":1719763200}
+{"o":596280.0723416567,"h":600599.2043691131,"l":593869.9522407964,"c":598230.6366018333,"v":343613.0393215938,"t":1719766800}
+{"o":598230.6366018333,"h":605333.5194297101,"l":593737.7916589282,"c":600816.8513076459,"v":363281.2037239273,"t":1719770400}
+{"o":600816.8513076459,"h":601330.8592107715,"l":598037.7830659823,"c":599375.1573182803,"v":333778.8417277162,"t":1719774000}
+{"o":599375.1573182803,"h":603551.5546339084,"l":597578.5463686939,"c":597578.5463686939,"v":363051.254459169,"t":1719777600}
+{"o":597578.5463686939,"h":599093.2958871867,"l":595464.9804675846,"c":597856.5360971652,"v":328981.6170087185,"t":1719781200}
+{"o":597856.5360971652,"h":611964.0435341847,"l":596130.4384995237,"c":608044.9564537737,"v":445805.1287466913,"t":1719784800}
+{"o":608044.9564537737,"h":608807.3358524577,"l":605049.8881854601,"c":606090.7395192548,"v":323592.146289398,"t":1719788400}
+{"o":606090.7395192548,"h":613251.8736286481,"l":602683.9265537092,"c":610338.7299165119,"v":322473.1888511794,"t":1719792000}
+{"o":610338.7299165119,"h":617267.859160573,"l":608681.1996247807,"c":612322.8690266889,"v":441734.7603936631,"t":1719795600}
+{"o":612322.8690266889,"h":615000.429090788,"l":607670.958109315,"c":609249.9783940726,"v":364058.0604139738,"t":1719799200}
+{"o":609249.9783940726,"h":611702.1023784988,"l":609013.5963345007,"c":610186.0459517604,"v":284344.0761316629,"t":1719802800}
+{"o":610186.0459517604,"h":612398.0611776797,"l":608675.5135440406,"c":609687.7012032756,"v":403284.7591512884,"t":1719806400}
+{"o":609687.7012032756,"h":613708.2732757539,"l":609494.3648021129,"c":612087.6611082138,"v":389780.3940744281,"t":1719810000}
+{"o":612087.6611082138,"h":612821.0344579474,"l":608275.3051879153,"c":611707.9168519343,"v":361732.5119909856,"t":1719813600}
+{"o":611707.9168519343,"h":2022102.7463121568,"l":609762.4808190353,"c":1944674.2176749494,"v":378734.3665523854,"t":1719817200}
+{"o":1944674.2176749494,"h":1954729.9365937703,"l":1596360.765969265,"c":1669402.4266626695,"v":374497.2024825448,"t":1719820800}
+{"o":1669402.4266626695,"h":1681751.083431581,"l":1220634.6802055985,"c":1332472.6880870308,"v":303245.6178442338,"t":1719824400}
+{"o":1332472.6880870308,"h":1535952.422852302,"l":1322312.5383446845,"c":1379584.1552404074,"v":317228.5880138518,"t":1719828000}
+{"o":1379584.1552404074,"h":1380702.2470844644,"l":1120201.235857229,"c":1145986.1600384119,"v":312230.5730282624,"t":1719831600}
+{"o":1145986.1600384119,"h":1157228.7537469098,"l":1143088.9557956811,"c":1154147.0038732605,"v":333302.8321357722,"t":1719835200}
+{"o":1154147.0038732605,"h":1163375.1287643949,"l":1113041.6415689546,"c":1143472.3085562151,"v":458200.3508804946,"t":1719838800}
+{"o":1143472.3085562151,"h":1153968.3841981972,"l":1136712.0995005618,"c":1149206.318083032,"v":461829.9541639053,"t":1719842400}
+{"o":1149206.318083032,"h":1158112.1341548436,"l":1146001.1045676239,"c":1156242.8422215478,"v":399888.6083862022,"t":1719846000}
+{"o":1156242.8422215478,"h":1162639.1814984861,"l":1143655.7762239266,"c":1150690.9468186712,"v":490604.6222840588,"t":1719849600}
+{"o":1150690.9468186712,"h":1158232.6269991482,"l":1143796.9581344335,"c":1152229.4263857603,"v":422519.593796148,"t":1719853200}
+{"o":1152229.4263857603,"h":1158259.5644654033,"l":1145912.9630652401,"c":1149799.4559532257,"v":457905.127726763,"t":1719856800}
+{"o":1149799.4559532257,"h":1150852.0318918696,"l":1140998.5303887371,"c":1146953.5282340865,"v":391986.091222704,"t":1719860400}
+{"o":1146953.5282340865,"h":1152542.7301336599,"l":1138408.7895334717,"c":1141261.2645217124,"v":429861.3600527508,"t":1719864000}
+{"o":1141261.2645217124,"h":1146825.7997487667,"l":1138265.9502648257,"c":1141413.2970151231,"v":354000.6609436262,"t":1719867600}
+{"o":1141413.2970151231,"h":1154005.3634521216,"l":1128844.0727481109,"c":1140459.3457628172,"v":424422.091588226,"t":1719871200}
+{"o":1140459.3457628172,"h":1143016.5129562581,"l":1134934.7278057337,"c":1139395.1277803113,"v":296975.8875372731,"t":1719874800}
+{"o":1139395.1277803113,"h":1146996.388473545,"l":1090626.111960297,"c":1103019.3360987052,"v":378997.772715831,"t":1719878400}
+{"o":1103019.3360987052,"h":1106967.7992607038,"l":1091335.9285975073,"c":1099623.2561293761,"v":323567.0457834785,"t":1719882000}
+{"o":1099623.2561293761,"h":1110163.3034707243,"l":1099171.7371786293,"c":1109727.3871439958,"v":329367.6977945304,"t":1719885600}
+{"o":1109727.3871439958,"h":1117413.279793164,"l":997407.5425584597,"c":1008589.650838936,"v":358272.2388746009,"t":1719889200}
+{"o":1008589.650838936,"h":1014400.6631194665,"l":1006365.9178688496,"c":1007801.5346578289,"v":359453.3625188788,"t":1719892800}
+{"o":1007801.5346578289,"h":1015870.2351069456,"l":1006698.1053850939,"c":1014123.4112338765,"v":265534.0385654679,"t":1719896400}
+{"o":1014123.4112338765,"h":1014886.1452877099,"l":1003861.7791211794,"c":1005358.5425423443,"v":302219.1010639521,"t":1719900000}
+{"o":1005358.5425423443,"h":1138155.566796765,"l":999936.8088540621,"c":1109475.3290341545,"v":285881.6187290272,"t":1719903600}
+{"o":1109475.3290341545,"h":1116385.4940499938,"l":1105208.8151678825,"c":1113449.7754619711,"v":291801.8463946781,"t":1719907200}
+{"o":1113449.7754619711,"h":1117223.6589048069,"l":1062759.8989309063,"c":1073981.7246515502,"v":280388.5950274121,"t":1719910800}
+{"o":1073981.7246515502,"h":1097321.1124559434,"l":1069194.4162183609,"c":1094894.0320444552,"v":325140.1508549242,"t":1719914400}
+{"o":1094894.0320444552,"h":1104476.6032379027,"l":1090359.9483991568,"c":1098731.1544705753,"v":353506.9522232205,"t":1719918000}
+{"o":1098731.1544705753,"h":1116970.8651052853,"l":1087753.7977473265,"c":1099782.0799416457,"v":380865.9749163647,"t":1719921600}
+{"o":1099782.0799416457,"h":1108507.4652702499,"l":1085222.5729296957,"c":1087550.9074133597,"v":505356.3095953551,"t":1719925200}
+{"o":1087550.9074133597,"h":1104773.8951352311,"l":1075467.8074295158,"c":1093780.1524559993,"v":521981.68838831,"t":1719928800}
+{"o":1093780.1524559993,"h":1099562.385799105,"l":1089554.1660147845,"c":1095149.4441809712,"v":363797.9700532726,"t":1719932400}
+{"o":1095149.4441809712,"h":1099780.1216179971,"l":1089682.1838054089,"c":1098981.691846875,"v":415275.0716169775,"t":1719936000}
+{"o":1098981.691846875,"h":1168466.5044216891,"l":1090870.1919229834,"c":1145391.7425809563,"v":377192.7208800667,"t":1719939600}
+{"o":1145391.7425809563,"h":1182414.1204875449,"l":1145193.6014085237,"c":1168573.621234999,"v":581817.168605841,"t":1719943200}
+{"o":1168573.621234999,"h":1198437.5919570511,"l":1162316.932205369,"c":1189985.4997500102,"v":417606.7925655396,"t":1719946800}
+{"o":1189985.4997500102,"h":1195423.2830862699,"l":1186748.1407470107,"c":1193025.0110495058,"v":381720.7496608014,"t":1719950400}
+{"o":1193025.0110495058,"h":1199729.099535357,"l":1191373.1347778914,"c":1197471.5844644357,"v":379008.3016905046,"t":1719954000}
+{"o":1197471.5844644357,"h":1205915.2868408374,"l":1197471.5844644357,"c":1204969.8680642589,"v":426719.6956516217,"t":1719957600}
+{"o":1204969.8680642589,"h":1208068.051721375,"l":1192738.2996109035,"c":1194908.3957168905,"v":333395.4830547936,"t":1719961200}
+{"o":1194908.3957168905,"h":1198851.7294781378,"l":1190212.8675014221,"c":1191114.4956936294,"v":348149.0464593339,"t":1719964800}
+{"o":1191114.4956936294,"h":1206672.1243667277,"l":1178275.7821929145,"c":1193222.7731648362,"v":392233.4102589199,"t":1719968400}
+{"o":1193222.7731648362,"h":1197512.2123174968,"l":1188204.9981309213,"c":1192659.4202767683,"v":379555.4698628216,"t":1719972000}
+{"o":1192659.4202767683,"h":1193755.2898733101,"l":1168689.9254279635,"c":1178667.449558848,"v":470600.438864796,"t":1719975600}
+{"o":1178667.449558848,"h":1184724.2997256434,"l":1156859.1110645768,"c":1165997.7236892765,"v":433773.9189183369,"t":1719979200}
+{"o":1165997.7236892765,"h":1175941.2437285301,"l":1164794.1621404542,"c":1175423.6058784104,"v":355010.1147950381,"t":1719982800}
+{"o":1175423.6058784104,"h":1177814.0563037919,"l":1170008.5683568781,"c":1171005.3986525151,"v":324010.4082217272,"t":1719986400}
+{"o":1171005.3986525151,"h":1172137.4472018371,"l":1148766.8853071937,"c":1149109.7623205574,"v":394168.6743788839,"t":1719990000}
+{"o":1149109.7623205574,"h":1156752.7909635117,"l":1136794.9668044813,"c":1149441.0521533296,"v":386765.8445577747,"t":1719993600}
+{"o":1149441.0521533296,"h":1156423.6071778177,"l":1139383.4661432968,"c":1142161.6925925435,"v":347306.0921983253,"t":1719997200}
+{"o":1142161.6925925435,"h":1159138.2066554015,"l":1109055.8799053754,"c":1132789.997475791,"v":745778.1137089829,"t":1720000800}
+{"o":1132789.997475791,"h":1135940.4899230991,"l":1111594.6575719749,"c":1123724.7758068189,"v":531377.5968049475,"t":1720004400}
+{"o":1123724.7758068189,"h":1128568.8982893999,"l":1099181.5919353829,"c":1105906.3872212116,"v":574868.0654576035,"t":1720008000}
+{"o":1105906.3872212116,"h":1126465.0884972755,"l":1099004.6193165893,"c":1122631.2557871279,"v":605205.8278879094,"t":1720011600}
+{"o":1122631.2557871279,"h":1124210.5705721392,"l":1103735.9649137617,"c":1104352.2240240457,"v":523425.7642651403,"t":1720015200}
+{"o":1104352.2240240457,"h":1125772.4121657703,"l":1098639.2233256404,"c":1108136.1685991061,"v":543540.3510117116,"t":1720018800}
+{"o":1108136.1685991061,"h":1119230.4952302009,"l":1103354.6716409838,"c":1114528.5886384442,"v":531344.8877679564,"t":1720022400}
+{"o":1114528.5886384442,"h":1116934.1330351457,"l":1105237.6779715067,"c":1110708.656323903,"v":423864.2898625972,"t":1720026000}
+{"o":1110708.656323903,"h":1114742.9897440146,"l":1104897.6406728609,"c":1108763.2582442523,"v":507949.1727475985,"t":1720029600}
+{"o":1108763.2582442523,"h":1172647.1272629714,"l":1089652.0058014444,"c":1142025.6405742767,"v":674259.463797737,"t":1720033200}
+{"o":1142025.6405742767,"h":1157081.9911500912,"l":1137330.4232708616,"c":1139760.6537757928,"v":449854.5630484985,"t":1720036800}
+{"o":1139760.6537757928,"h":1156851.2285104378,"l":1133806.8485911759,"c":1153896.1456628041,"v":473242.4496856453,"t":1720040400}
+{"o":1153896.1456628041,"h":1155571.617256114,"l":1144777.4347113871,"c":1151085.056972048,"v":384714.3465735487,"t":1720044000}
+{"o":1151085.056972048,"h":1151223.8687115922,"l":1142836.901191565,"c":1146400.7257471646,"v":366379.03216235,"t":1720047600}
+{"o":1146400.7257471646,"h":1166403.3631906433,"l":1145451.1012680333,"c":1150670.2293035307,"v":398622.9926202913,"t":1720051200}
+{"o":1150670.2293035307,"h":1172679.7214587198,"l":1072661.4349598109,"c":1101402.0993837987,"v":911354.5572387972,"t":1720054800}
+{"o":1101402.0993837987,"h":1131640.3713487221,"l":1085826.7471150567,"c":1113200.0671312544,"v":590325.7651318145,"t":1720058400}
+{"o":1113200.0671312544,"h":1121555.1356098796,"l":1107669.8477398173,"c":1120268.4880342463,"v":385623.4620555942,"t":1720062000}
+{"o":1120268.4880342463,"h":1125306.2380083548,"l":1112660.777719442,"c":1115964.1105068468,"v":320182.5476418,"t":1720065600}
+{"o":1115964.1105068468,"h":1117275.658473216,"l":1110185.0678031747,"c":1111136.6994796244,"v":323281.6738264275,"t":1720069200}
+{"o":1111136.6994796244,"h":1124937.1810174959,"l":1093545.5114522651,"c":1108623.5533876116,"v":494629.9495688727,"t":1720072800}
+{"o":1108623.5533876116,"h":1120381.5704967345,"l":1103014.8318430774,"c":1106675.3415243737,"v":501282.901825516,"t":1720076400}
+{"o":1106675.3415243737,"h":1126060.552407701,"l":1093897.0958073128,"c":1117748.2128806266,"v":573967.9634972234,"t":1720080000}
+{"o":1117748.2128806266,"h":1121608.7911440083,"l":1092461.505682552,"c":1097806.1212907964,"v":552642.8083223833,"t":1720083600}
+{"o":1097806.1212907964,"h":1111598.2590031046,"l":1081597.618387602,"c":1106884.5136502218,"v":612034.7894975728,"t":1720087200}
+{"o":1106884.5136502218,"h":1109165.6114882499,"l":1091756.0104897281,"c":1094084.6836462666,"v":432090.9658292082,"t":1720090800}
+{"o":1094084.6836462666,"h":1108098.4383397736,"l":1089898.6804810476,"c":1097109.0122503287,"v":505174.9807639095,"t":1720094400}
+{"o":1097109.0122503287,"h":1115514.1717153115,"l":1069478.66046563,"c":1099165.778691608,"v":807402.5763075373,"t":1720098000}
+{"o":1099165.778691608,"h":1116321.9041628686,"l":1079003.2532446918,"c":1099591.7006873563,"v":568491.6172112636,"t":1720101600}
+{"o":1099591.7006873563,"h":1114207.2762535666,"l":1093437.8527229012,"c":1107599.4154450295,"v":512038.7461202969,"t":1720105200}
+{"o":1107599.4154450295,"h":1117804.8200995387,"l":1096079.0156717827,"c":1113773.7197573828,"v":463616.5596921422,"t":1720108800}
+{"o":1113773.7197573828,"h":1116591.6652044884,"l":1109291.0917677935,"c":1113786.6567069006,"v":414266.1775774296,"t":1720112400}
+{"o":1113786.6567069006,"h":1113941.6833709495,"l":1101111.2450812585,"c":1104001.3652610464,"v":522155.5287312164,"t":1720116000}
+{"o":1104001.3652610464,"h":1119747.8749427006,"l":1103188.710759779,"c":1103640.9291696127,"v":531756.2959259801,"t":1720119600}
+{"o":1103640.9291696127,"h":1115934.7398165618,"l":1098339.6111246299,"c":1114780.0016299987,"v":421420.0892092537,"t":1720123200}
+{"o":1114780.0016299987,"h":1120105.5639737055,"l":1103085.4131515259,"c":1108173.8436673412,"v":415012.4048317102,"t":1720126800}
+{"o":1108173.8436673412,"h":1123537.5108129769,"l":1086946.5466327255,"c":1094870.5479704025,"v":533189.272856831,"t":1720130400}
+{"o":1094870.5479704025,"h":1106631.5035158794,"l":1052231.5828135801,"c":1060517.1871591148,"v":710010.1998925213,"t":1720134000}
+{"o":1060517.1871591148,"h":1080578.6189518371,"l":1029482.2491972571,"c":1067052.2145055837,"v":957584.8472615435,"t":1720137600}
+{"o":1067052.2145055837,"h":1071199.2873063155,"l":1042391.5547850332,"c":1068180.0558201636,"v":562516.5742446482,"t":1720141200}
+{"o":1068180.0558201636,"h":1074819.0290440489,"l":1013214.2732777422,"c":1031824.4452795185,"v":690802.9049176318,"t":1720144800}
+{"o":1031824.4452795185,"h":1048414.861705369,"l":995588.8800290988,"c":1021396.0510626211,"v":1040722.5816321212,"t":1720148400}
+{"o":1021396.0510626211,"h":1059442.1672674196,"l":992264.6287995102,"c":1047721.8970281116,"v":796729.7122081466,"t":1720152000}
+{"o":1047721.8970281116,"h":1066376.5644069475,"l":1046500.1387079294,"c":1063028.1649045222,"v":482302.4567835736,"t":1720155600}
+{"o":1063028.1649045222,"h":1063226.6240868578,"l":1039939.867304326,"c":1044710.9129048666,"v":444240.1274185434,"t":1720159200}
+{"o":1044710.9129048666,"h":1061666.6926540704,"l":1032818.2766448238,"c":1053761.4593108182,"v":480863.3343849115,"t":1720162800}
+{"o":1053761.4593108182,"h":1093680.7666899383,"l":1012076.28973836,"c":1052854.5286335386,"v":435229.8058081821,"t":1720166400}
+{"o":1052854.5286335386,"h":1086596.5835006116,"l":1036829.8331448538,"c":1071270.4558566094,"v":474554.3746619434,"t":1720170000}
+{"o":1071270.4558566094,"h":1104108.8651512377,"l":1062668.1821348143,"c":1090267.7366431064,"v":538655.0911165734,"t":1720173600}
+{"o":1090267.7366431064,"h":1111198.6531806299,"l":1088421.7369964549,"c":1102794.5430591982,"v":516325.6572265381,"t":1720177200}
+{"o":1102794.5430591982,"h":1134755.5299758348,"l":1091132.2550898183,"c":1099833.7592472122,"v":671616.0321222281,"t":1720180800}
+{"o":1099833.7592472122,"h":1139342.24847757,"l":1085868.10181285,"c":1126353.5229774162,"v":644175.8970774054,"t":1720184400}
+{"o":1126353.5229774162,"h":1140447.6185814368,"l":1107133.7468048625,"c":1130202.2637738662,"v":627980.5575979665,"t":1720188000}
+{"o":1130202.2637738662,"h":1249878.9865627885,"l":1116644.9275940212,"c":1228124.784222634,"v":785021.1133133317,"t":1720191600}
+{"o":1228124.784222634,"h":1241709.3488235292,"l":1212609.7439476491,"c":1223494.8599682134,"v":796391.6506689243,"t":1720195200}
+{"o":1223494.8599682134,"h":1231495.5150009249,"l":1214932.1171942274,"c":1226429.7592684173,"v":578673.147191552,"t":1720198800}
+{"o":1226429.7592684173,"h":1235795.4201451156,"l":1218809.6439078792,"c":1233730.7170502585,"v":612166.731288582,"t":1720202400}
+{"o":1233730.7170502585,"h":1235289.501182589,"l":1222302.6461173596,"c":1227141.0357292627,"v":465465.7425345539,"t":1720206000}
+{"o":1227141.0357292627,"h":1231962.4796197242,"l":1220053.1775172378,"c":1229953.6789008332,"v":379920.6241171297,"t":1720209600}
+{"o":1229953.6789008332,"h":1234299.5146797921,"l":1222480.1123350614,"c":1224867.8102625695,"v":395985.8762017559,"t":1720213200}
+{"o":1224867.8102625695,"h":1230447.3129458351,"l":1218397.5223667314,"c":1220331.1619252618,"v":413716.2748283896,"t":1720216800}
+{"o":1220331.1619252618,"h":1226927.3598974871,"l":1219806.5995688315,"c":1221319.032752557,"v":415087.415124178,"t":1720220400}
+{"o":1221319.032752557,"h":1264386.5551590293,"l":1207539.51067916,"c":1230408.369093376,"v":579113.3444109557,"t":1720224000}
+{"o":1230408.369093376,"h":1238749.0611607882,"l":1214957.6405215254,"c":1218006.8894383218,"v":410339.2374010619,"t":1720227600}
+{"o":1218006.8894383218,"h":1223613.3096788558,"l":1207806.8033781617,"c":1219632.8059771203,"v":395595.7704125076,"t":1720231200}
+{"o":1219632.8059771203,"h":1231322.4977320035,"l":1211942.0033398762,"c":1220187.0368220967,"v":373894.4744577937,"t":1720234800}
+{"o":1220187.0368220967,"h":1224492.7560186139,"l":1212439.3818279672,"c":1212936.7571223085,"v":358668.4851288762,"t":1720238400}
+{"o":1212936.7571223085,"h":1224868.3134620816,"l":1212642.0222624671,"c":1220595.3990976505,"v":324160.5591193175,"t":1720242000}
+{"o":1220595.3990976505,"h":1241799.9314389473,"l":1214061.4351397913,"c":1228075.4276515646,"v":342899.0087891023,"t":1720245600}
+{"o":1228075.4276515646,"h":1248524.0351100077,"l":1225361.8524425784,"c":1240779.0826840953,"v":446444.1009294536,"t":1720249200}
+{"o":1240779.0826840953,"h":1250444.2257412362,"l":1235958.5917167387,"c":1241787.5058028654,"v":358725.1117361209,"t":1720252800}
+{"o":1241787.5058028654,"h":1267664.3806562654,"l":1226244.3831638433,"c":1257821.7508832705,"v":421278.0026690328,"t":1720256400}
+{"o":1257821.7508832705,"h":1265090.5264063657,"l":1253446.3839954122,"c":1257163.8682653841,"v":410798.6274721554,"t":1720260000}
+{"o":1257163.8682653841,"h":1258099.1364662428,"l":1246457.7270304409,"c":1248378.6923174239,"v":350307.412450643,"t":1720263600}
+{"o":1248378.6923174239,"h":1260903.3994423868,"l":1240013.0515779003,"c":1253929.6471165472,"v":410534.8503348998,"t":1720267200}
+{"o":1253929.6471165472,"h":1268242.7912145613,"l":1243794.3816092967,"c":1254054.1139589613,"v":485127.3238838759,"t":1720270800}
+{"o":1254054.1139589613,"h":1261656.7898908623,"l":1244150.2783581277,"c":1258076.8585729164,"v":519563.1567622553,"t":1720274400}
+{"o":1258076.8585729164,"h":1279065.2975201746,"l":1247447.1952460965,"c":1273676.2416499872,"v":594053.563571525,"t":1720278000}
+{"o":1273676.2416499872,"h":1288810.013993962,"l":1264438.0322099875,"c":1278880.1120584952,"v":579379.4004278713,"t":1720281600}
+{"o":1278880.1120584952,"h":1284176.9882876042,"l":1273373.7014037818,"c":1278564.0560615715,"v":509760.6427510891,"t":1720285200}
+{"o":1278564.0560615715,"h":1280700.7134028096,"l":1272744.0886635145,"c":1278646.7026561394,"v":442912.5621875931,"t":1720288800}
+{"o":1278646.7026561394,"h":1284572.0287298984,"l":1137387.6780575686,"c":1149708.5746025553,"v":369072.9621721618,"t":1720292400}
+{"o":1149708.5746025553,"h":1169203.7789110073,"l":1071237.955739266,"c":1085246.0335726668,"v":406285.5631922735,"t":1720296000}
+{"o":1085246.0335726668,"h":1122830.7111456466,"l":1082409.7221703881,"c":1098141.8953480034,"v":457760.1256534689,"t":1720299600}
+{"o":1098141.8953480034,"h":1105981.2563526568,"l":1097817.3653710969,"c":1104861.2302948451,"v":449575.7026876512,"t":1720303200}
+{"o":1104861.2302948451,"h":1119897.2952217327,"l":1096107.7826815522,"c":1107199.1856677572,"v":359728.6974145039,"t":1720306800}
+{"o":1107199.1856677572,"h":1119173.5852177157,"l":1092236.9692474925,"c":1102722.1753305222,"v":382506.2548818088,"t":1720310400}
+{"o":1102722.1753305222,"h":1111655.3342700931,"l":1092381.2808921728,"c":1100282.3297861982,"v":461224.8543372881,"t":1720314000}
+{"o":1100282.3297861982,"h":1114510.3473432122,"l":1090465.2038013213,"c":1101220.97918058,"v":347504.0991042362,"t":1720317600}
+{"o":1101220.97918058,"h":1101838.3082033829,"l":1088147.2478956962,"c":1097848.4365034746,"v":298590.8270201233,"t":1720321200}
+{"o":1097848.4365034746,"h":1115842.9169318855,"l":1075792.3062073323,"c":1088935.3159363247,"v":326284.9603330623,"t":1720324800}
+{"o":1088935.3159363247,"h":1096606.7554455132,"l":1082024.8572860337,"c":1094175.6035416753,"v":341075.614035044,"t":1720328400}
+{"o":1094175.6035416753,"h":1101408.3501638072,"l":1090738.0925048434,"c":1091745.2998245372,"v":356715.5333780599,"t":1720332000}
+{"o":1091745.2998245372,"h":1099753.3031987506,"l":1077497.0844078779,"c":1088837.4735103545,"v":345617.2256957644,"t":1720335600}
+{"o":1088837.4735103545,"h":1093488.7491075837,"l":1085875.2652988797,"c":1091651.3276302719,"v":312079.3675601568,"t":1720339200}
+{"o":1091651.3276302719,"h":1098797.2926563325,"l":1078448.9587255565,"c":1090557.4898693105,"v":331883.3881618219,"t":1720342800}
+{"o":1090557.4898693105,"h":1096235.5734150517,"l":1083541.2637194099,"c":1086980.0012684846,"v":360811.9124219614,"t":1720346400}
+{"o":1086980.0012684846,"h":1090702.03738088,"l":1083359.4138965074,"c":1089032.6155038392,"v":418191.6244116918,"t":1720350000}
+{"o":1089032.6155038392,"h":1123233.6046410822,"l":1079627.1894518314,"c":1114481.6005073623,"v":388291.9671680512,"t":1720353600}
+{"o":1114481.6005073623,"h":1117217.6572028669,"l":1088287.5708953585,"c":1091583.239522907,"v":515776.5437616388,"t":1720357200}
+{"o":1091583.239522907,"h":1099479.6661592557,"l":1081721.9582136015,"c":1093992.9961876937,"v":534130.6551056954,"t":1720360800}
+{"o":1093992.9961876937,"h":1102617.9407354027,"l":1079674.2534035698,"c":1088100.0933845667,"v":475926.1817509703,"t":1720364400}
+{"o":1088100.0933845667,"h":1101498.8267204151,"l":1083660.1362476065,"c":1095311.694117246,"v":435523.5580831851,"t":1720368000}
+{"o":1095311.694117246,"h":1102556.2197492558,"l":1086856.8899607614,"c":1098615.6537117963,"v":420614.3771912426,"t":1720371600}
+{"o":1098615.6537117963,"h":1107695.4126010058,"l":1090082.6590745358,"c":1090685.7264565451,"v":385852.7642268648,"t":1720375200}
+{"o":1090685.7264565451,"h":1106708.9839997357,"l":1084286.6875536987,"c":1095325.4208905937,"v":387539.7323783992,"t":1720378800}
+{"o":1095325.4208905937,"h":1102224.8108852741,"l":1088294.4698697047,"c":1091491.3119990914,"v":419226.2272878431,"t":1720382400}
+{"o":1091491.3119990914,"h":1100017.5760359806,"l":1061554.5513670749,"c":1073288.2001930811,"v":585211.0202853159,"t":1720386000}
+{"o":1073288.2001930811,"h":1082110.2037856467,"l":1058938.0450645485,"c":1064412.8877290022,"v":446431.4396798261,"t":1720389600}
+{"o":1064412.8877290022,"h":1072273.187691466,"l":1044232.050356434,"c":1055691.7769017108,"v":676291.2808796497,"t":1720393200}
+{"o":1055691.7769017108,"h":1071155.4089353231,"l":1031243.1984921786,"c":1035424.0020155769,"v":647867.0323615358,"t":1720396800}
+{"o":1035424.0020155769,"h":1044952.7164863182,"l":1003572.5796438413,"c":1040564.1646796737,"v":817420.7844663307,"t":1720400400}
+{"o":1040564.1646796737,"h":1063555.0780868568,"l":1020104.2780814595,"c":1039253.0199770358,"v":621088.0729438713,"t":1720404000}
+{"o":1039253.0199770358,"h":1047988.9543612011,"l":1032531.4740782693,"c":1037514.0887636663,"v":394218.3430524495,"t":1720407600}
+{"o":1037514.0887636663,"h":1064371.7145633844,"l":1030950.6746338188,"c":1059262.1682638465,"v":423557.4511331461,"t":1720411200}
+{"o":1059262.1682638465,"h":1075155.542679603,"l":1048683.5510596158,"c":1063090.3819553715,"v":401463.6853669541,"t":1720414800}
+{"o":1063090.3819553715,"h":1070330.4090056531,"l":1056763.1465914983,"c":1061133.7501304699,"v":398131.1415566601,"t":1720418400}
+{"o":1061133.7501304699,"h":1063814.2986081447,"l":1053138.1926324375,"c":1061538.0488850281,"v":402007.8592896141,"t":1720422000}
+{"o":1061538.0488850281,"h":1124999.9333790818,"l":1045846.2701473766,"c":1112409.7052050401,"v":824873.7987334527,"t":1720425600}
+{"o":1112409.7052050401,"h":1133362.6392655103,"l":1100278.6661916955,"c":1111497.7511585958,"v":706988.9583203971,"t":1720429200}
+{"o":1111497.7511585958,"h":1129842.5605549098,"l":1097514.08819094,"c":1102249.7404112257,"v":502339.3796130496,"t":1720432800}
+{"o":1102249.7404112257,"h":1128881.2291709075,"l":1097099.4186302796,"c":1114767.3520437754,"v":498641.2902834364,"t":1720436400}
+{"o":1114767.3520437754,"h":1125755.2260741079,"l":1105139.1299740993,"c":1114168.7676542629,"v":480572.5239941087,"t":1720440000}
+{"o":1114168.7676542629,"h":1121485.3377133687,"l":1107615.3921764584,"c":1115575.0294134733,"v":622486.2741010414,"t":1720443600}
+{"o":1115575.0294134733,"h":1144436.1487098446,"l":1049410.2184594697,"c":1085356.2595649431,"v":991997.8577784733,"t":1720447200}
+{"o":1085356.2595649431,"h":1121056.0743469908,"l":1072629.1440978977,"c":1095977.8653437491,"v":738949.3877322805,"t":1720450800}
+{"o":1095977.8653437491,"h":1105969.9084854168,"l":1051197.3265259771,"c":1067887.765366686,"v":747343.5709710331,"t":1720454400}
+{"o":1067887.765366686,"h":1077535.943514595,"l":1061648.1733165011,"c":1071282.2153267688,"v":709521.8340492779,"t":1720458000}
+{"o":1071282.2153267688,"h":1080343.7194159036,"l":1064092.1810307957,"c":1075485.9563342542,"v":533880.9908435933,"t":1720461600}
+{"o":1075485.9563342542,"h":1080776.6501238721,"l":1070406.5103835436,"c":1079277.9307124862,"v":436221.4556645715,"t":1720465200}
+{"o":1079277.9307124862,"h":1095273.9526534774,"l":1069056.6000998735,"c":1078799.4336495281,"v":532153.4309421378,"t":1720468800}
+{"o":1078799.4336495281,"h":1107748.0302963199,"l":1077171.4472128095,"c":1094187.3251738676,"v":596850.5561715915,"t":1720472400}
+{"o":1094187.3251738676,"h":1125044.4395100016,"l":1090529.328115168,"c":1116610.3493450186,"v":449747.0395298139,"t":1720476000}
+{"o":1116610.3493450186,"h":1125758.3053437111,"l":1102033.528279566,"c":1120784.5042157846,"v":547241.5604348236,"t":1720479600}
+{"o":1120784.5042157846,"h":1123526.7639517179,"l":1101989.973195157,"c":1107015.2512352788,"v":785473.7281446257,"t":1720483200}
+{"o":1107015.2512352788,"h":1132575.3089424921,"l":1084507.0058909941,"c":1099600.1255917489,"v":612206.0245988207,"t":1720486800}
+{"o":1099600.1255917489,"h":1121363.033489319,"l":1086650.7725580249,"c":1113072.3062667106,"v":445698.1555007183,"t":1720490400}
+{"o":1113072.3062667106,"h":1121858.8257454413,"l":1098998.2302618751,"c":1114055.2519956988,"v":497467.4654108101,"t":1720494000}
+{"o":1114055.2519956988,"h":1128494.9410293696,"l":1111354.7444758546,"c":1117207.3181235876,"v":460415.3720568548,"t":1720497600}
+{"o":1117207.3181235876,"h":1127740.9158060064,"l":1114530.4267952081,"c":1122859.9553708669,"v":454709.0468169341,"t":1720501200}
+{"o":1122859.9553708669,"h":1137497.2977789619,"l":1110160.6415343622,"c":1127444.4497979453,"v":492704.8244554839,"t":1720504800}
+{"o":1127444.4497979453,"h":1132460.6850461469,"l":1120538.9396767486,"c":1122547.0951660473,"v":425737.6000128931,"t":1720508400}
+{"o":1122547.0951660473,"h":1139547.4670160573,"l":1117596.4777466808,"c":1126536.222531613,"v":444273.6198395443,"t":1720512000}
+{"o":1126536.222531613,"h":1132173.2309332865,"l":1119913.8739678802,"c":1120636.1732126696,"v":367393.1998626846,"t":1720515600}
+{"o":1120636.1732126696,"h":1133724.8333608685,"l":1113101.8583942249,"c":1123940.6556923788,"v":370325.7441854259,"t":1720519200}
+{"o":1123940.6556923788,"h":1132892.12878346,"l":1115012.0141962715,"c":1128769.41165582,"v":404425.3610221427,"t":1720522800}
+{"o":1128769.41165582,"h":1131566.1618459641,"l":1119991.1030869465,"c":1121303.181607493,"v":334338.2342936791,"t":1720526400}
+{"o":1121303.181607493,"h":1127622.4233735506,"l":1110832.4873988845,"c":1118892.7308000198,"v":557995.481824737,"t":1720530000}
+{"o":1118892.7308000198,"h":1139581.7516505974,"l":1095049.8153788592,"c":1107411.2970274652,"v":679936.7378977146,"t":1720533600}
+{"o":1107411.2970274652,"h":1119272.9665877207,"l":1103556.2260198495,"c":1118452.1154614824,"v":533254.1306221337,"t":1720537200}
+{"o":1118452.1154614824,"h":1135076.5460622271,"l":1106896.6786087551,"c":1126844.8197509437,"v":530757.983969096,"t":1720540800}
+{"o":1126844.8197509437,"h":1131904.0692775154,"l":1110482.4658652968,"c":1114083.7413515532,"v":481164.1867945208,"t":1720544400}
+{"o":1114083.7413515532,"h":1128759.8986855694,"l":1110770.0567971119,"c":1123365.301049538,"v":567974.3287946231,"t":1720548000}
+{"o":1123365.301049538,"h":1123986.8410217958,"l":1115891.6739583751,"c":1119297.1687607293,"v":542218.5674688392,"t":1720551600}
+{"o":1119297.1687607293,"h":1130643.0290978339,"l":1118185.9443751166,"c":1123512.1731852461,"v":476530.965465136,"t":1720555200}
+{"o":1123512.1731852461,"h":1129230.0958446094,"l":1117509.372737563,"c":1118708.5845419609,"v":381465.2329936979,"t":1720558800}
+{"o":1118708.5845419609,"h":1122226.6076343947,"l":1110033.6801010985,"c":1113312.1956101586,"v":470411.85995593,"t":1720562400}
+{"o":1113312.1956101586,"h":1118489.9892878826,"l":1110631.3763302905,"c":1113726.1802372313,"v":472602.0507699773,"t":1720566000}
+{"o":1113726.1802372313,"h":1129021.2456492507,"l":1094885.5006386361,"c":1107266.1770178813,"v":462356.8191102295,"t":1720569600}
+{"o":1107266.1770178813,"h":1119872.6093128074,"l":1103039.674815783,"c":1115944.0893944716,"v":419685.6430075396,"t":1720573200}
+{"o":1115944.0893944716,"h":1123352.2811616382,"l":967730.2907523334,"c":982738.5292639682,"v":373723.4798625031,"t":1720576800}
+{"o":982738.5292639682,"h":993534.6183625369,"l":979039.4775290986,"c":990521.2572243796,"v":341962.2014566052,"t":1720580400}
+{"o":990521.2572243796,"h":1019183.3683548429,"l":983626.6122900111,"c":1011376.6353242737,"v":544832.5979582431,"t":1720584000}
+{"o":1011376.6353242737,"h":1017479.2262024455,"l":1001321.1434065675,"c":1003191.8111015398,"v":442582.0085950073,"t":1720587600}
+{"o":1003191.8111015398,"h":1009843.5171712262,"l":999263.2648787282,"c":1009161.4402742999,"v":372923.6984087117,"t":1720591200}
+{"o":1009161.4402742999,"h":1009896.4741383068,"l":997244.5045069231,"c":1003765.2084847483,"v":355798.8118433886,"t":1720594800}
+{"o":1003765.2084847483,"h":1054592.223544664,"l":998007.5988001557,"c":1046300.0427834713,"v":365962.2799747619,"t":1720598400}
+{"o":1046300.0427834713,"h":1049430.0437528077,"l":1034643.0205509227,"c":1039739.6068030036,"v":381445.2210711609,"t":1720602000}
+{"o":1039739.6068030036,"h":1046418.462521497,"l":1037163.4769372371,"c":1046098.0740173939,"v":375954.5003533348,"t":1720605600}
+{"o":1046098.0740173939,"h":1046585.8310014931,"l":1034414.060603666,"c":1037927.5246847791,"v":392707.6922739238,"t":1720609200}
+{"o":1037927.5246847791,"h":1047424.9441790163,"l":1022332.8849649471,"c":1033693.4004029266,"v":567411.42219001,"t":1720612800}
+{"o":1033693.4004029266,"h":1040479.6361750737,"l":1019179.4324124982,"c":1024485.213563945,"v":612797.066012159,"t":1720616400}
+{"o":1024485.213563945,"h":1040680.6887668865,"l":1012087.1109560062,"c":1028423.3354092604,"v":509692.2127064443,"t":1720620000}
+{"o":1028423.3354092604,"h":1036692.8448792053,"l":1022522.2979036134,"c":1032278.1812870429,"v":990190.0194930144,"t":1720623600}
+{"o":1032278.1812870429,"h":1042976.0067886945,"l":1025599.5911501062,"c":1027909.0548248431,"v":440997.2011981402,"t":1720627200}
+{"o":1027909.0548248431,"h":1033296.9240472588,"l":1021554.9681001258,"c":1031901.5488957447,"v":435190.6511650305,"t":1720630800}
+{"o":1031901.5488957447,"h":1035589.6235191212,"l":1028230.2089035157,"c":1030517.7678338735,"v":473433.9773272444,"t":1720634400}
+{"o":1030517.7678338735,"h":1034419.6675642275,"l":1026634.2843040958,"c":1031964.2574193303,"v":485196.3964347927,"t":1720638000}
+{"o":1031964.2574193303,"h":1035446.256556178,"l":1021615.6296735606,"c":1024119.8815412088,"v":397301.6905068492,"t":1720641600}
+{"o":1024119.8815412088,"h":1027149.6508208009,"l":1019529.1855558321,"c":1026598.0495889937,"v":362693.7914521456,"t":1720645200}
+{"o":1026598.0495889937,"h":1032297.6363502879,"l":1025940.0822838844,"c":1029311.9276677096,"v":332447.2934655145,"t":1720648800}
+{"o":1029311.9276677096,"h":1040789.770920275,"l":1024006.0625217062,"c":1031246.9389269828,"v":352858.4293778132,"t":1720652400}
+{"o":1031246.9389269828,"h":1031246.9389269828,"l":1019283.7815642642,"c":1028848.6885641605,"v":391169.531095761,"t":1720656000}
+{"o":1028848.6885641605,"h":1041519.1813654562,"l":1021589.8845649344,"c":1036746.9162572426,"v":422195.178548176,"t":1720659600}
+{"o":1036746.9162572426,"h":1039756.2815151452,"l":1028918.7231182291,"c":1028918.7231182291,"v":407606.4791829268,"t":1720663200}
+{"o":1028918.7231182291,"h":1044485.2373928289,"l":1010549.1866929772,"c":1027304.6723410398,"v":393164.1191655749,"t":1720666800}
+{"o":1027304.6723410398,"h":1032225.389494131,"l":1025570.7809010312,"c":1029551.6845506859,"v":318101.339574535,"t":1720670400}
+{"o":1029551.6845506859,"h":1035121.023290161,"l":1026955.9569908058,"c":1033843.3577607668,"v":325019.9180183523,"t":1720674000}
+{"o":1033843.3577607668,"h":1038331.6971947108,"l":1024467.1219815756,"c":1028800.9297140465,"v":325150.3566616194,"t":1720677600}
+{"o":1028800.9297140465,"h":1037978.9317597344,"l":1025876.2551638581,"c":1032868.582053843,"v":351514.791539403,"t":1720681200}
+{"o":1032868.582053843,"h":1039280.35657122,"l":1032868.582053843,"c":1035686.2982977794,"v":387202.8200313373,"t":1720684800}
+{"o":1035686.2982977794,"h":1039259.0795117938,"l":1034696.3212427283,"c":1037286.9853715152,"v":344030.1387993866,"t":1720688400}
+{"o":1037286.9853715152,"h":1041472.1531809469,"l":1033300.0219868615,"c":1039830.0669903327,"v":409439.959266478,"t":1720692000}
+{"o":1039830.0669903327,"h":1046893.9467276501,"l":1039573.717911524,"c":1044405.6375983588,"v":350337.1897598565,"t":1720695600}
+{"o":1044405.6375983588,"h":1060835.2308554156,"l":1035024.326028856,"c":1041698.5653829727,"v":635060.9534071966,"t":1720699200}
+{"o":1041698.5653829727,"h":1058898.6291347595,"l":1028210.8811121833,"c":1037953.3080089652,"v":619479.49509898,"t":1720702800}
+{"o":1037953.3080089652,"h":1047268.6508147646,"l":1020881.2839171601,"c":1030519.1355451936,"v":597295.5506251164,"t":1720706400}
+{"o":1030519.1355451936,"h":1039956.6027039237,"l":1005316.1003110692,"c":1014759.233888039,"v":553304.5346460353,"t":1720710000}
+{"o":1014759.233888039,"h":1019186.9366367742,"l":1006955.2001882355,"c":1013943.3094424048,"v":529238.5089145227,"t":1720713600}
+{"o":1013943.3094424048,"h":1018939.6446199,"l":969316.1081419832,"c":980859.7562507682,"v":536011.4700606554,"t":1720717200}
+{"o":980859.7562507682,"h":985683.0814588179,"l":978673.4279530839,"c":984217.9318293635,"v":396003.4037139569,"t":1720720800}
+{"o":984217.9318293635,"h":991184.5431336059,"l":967467.9672053939,"c":971640.4363893975,"v":477045.2312580227,"t":1720724400}
+{"o":971640.4363893975,"h":982786.4786394532,"l":965101.6823173797,"c":975006.3108240797,"v":536673.9437157301,"t":1720728000}
+{"o":975006.3108240797,"h":978635.2760713851,"l":967095.9050013144,"c":972665.9732706167,"v":434790.9870106383,"t":1720731600}
+{"o":972665.9732706167,"h":976067.9815961785,"l":967533.8692373893,"c":973454.0765180312,"v":395488.7135507265,"t":1720735200}
+{"o":973454.0765180312,"h":975056.6898965714,"l":965530.5189239483,"c":965995.3477485842,"v":394716.3377949732,"t":1720738800}
+{"o":965995.3477485842,"h":979084.5849877553,"l":964079.223965964,"c":967172.1235283869,"v":417248.1711638613,"t":1720742400}
+{"o":967172.1235283869,"h":976725.4279026118,"l":951764.5852655879,"c":975761.6516288823,"v":522926.1087710114,"t":1720746000}
+{"o":975761.6516288823,"h":989312.0076921246,"l":958402.5199008392,"c":974241.3595893054,"v":351480.8502693304,"t":1720749600}
+{"o":974241.3595893054,"h":974241.3595893054,"l":960571.8305567484,"c":963519.8177500053,"v":403705.7232341668,"t":1720753200}
+{"o":963519.8177500053,"h":965847.5453717668,"l":955982.5651302356,"c":960625.768211471,"v":374401.0234814097,"t":1720756800}
+{"o":960625.768211471,"h":974499.7576409146,"l":953372.2101827529,"c":966344.1886921398,"v":321856.5040246532,"t":1720760400}
+{"o":966344.1886921398,"h":977952.4622570426,"l":965161.6016996336,"c":971350.8121741817,"v":316270.2583974063,"t":1720764000}
+{"o":971350.8121741817,"h":977929.7292124702,"l":959098.4141401516,"c":965966.2295306411,"v":315978.1845642803,"t":1720767600}
+{"o":965966.2295306411,"h":968772.4131656497,"l":962535.0468328722,"c":968419.4385547565,"v":327596.2905157259,"t":1720771200}
+{"o":968419.4385547565,"h":969230.0415855555,"l":957614.025000611,"c":960259.4605663345,"v":322207.3411233291,"t":1720774800}
+{"o":960259.4605663345,"h":969342.1761180817,"l":955657.9045917912,"c":966998.8004600338,"v":331511.694057518,"t":1720778400}
+{"o":966998.8004600338,"h":969266.484506109,"l":964410.2917008987,"c":967841.6990028312,"v":292965.0005815951,"t":1720782000}
+{"o":967841.6990028312,"h":980466.1835558439,"l":959815.7958003664,"c":969667.8557141712,"v":442141.3095462506,"t":1720785600}
+{"o":969667.8557141712,"h":988249.5069574965,"l":963808.9323254958,"c":978742.6722364604,"v":481197.4168581703,"t":1720789200}
+{"o":978742.6722364604,"h":981657.4203610341,"l":971410.3105400454,"c":972630.5199556674,"v":470151.2840310354,"t":1720792800}
+{"o":972630.5199556674,"h":983266.2532707501,"l":972155.2888534903,"c":979158.6629421337,"v":465314.62933915,"t":1720796400}
+{"o":979158.6629421337,"h":983595.0283483472,"l":972142.7938750823,"c":976508.7287678657,"v":373717.2056858873,"t":1720800000}
+{"o":976508.7287678657,"h":981679.317943729,"l":972895.9692131917,"c":980234.5104436004,"v":405635.6352824556,"t":1720803600}
+{"o":980234.5104436004,"h":995232.0851167394,"l":977650.3390473269,"c":988313.1329621413,"v":557041.3578026282,"t":1720807200}
+{"o":988313.1329621413,"h":989892.0883659364,"l":977721.746839934,"c":978486.4685246084,"v":501125.1766192276,"t":1720810800}
+{"o":978486.4685246084,"h":990247.8055697513,"l":965419.6298201996,"c":982864.6564559474,"v":417951.0372513678,"t":1720814400}
+{"o":982864.6564559474,"h":984554.6908198722,"l":979066.9019473594,"c":983959.4014419803,"v":367082.1758355548,"t":1720818000}
+{"o":983959.4014419803,"h":988103.415225214,"l":982288.0232292372,"c":988103.415225214,"v":289633.8642782128,"t":1720821600}
+{"o":988103.415225214,"h":993263.7797791497,"l":979685.5025488386,"c":986176.0828671925,"v":298949.1145233408,"t":1720825200}
+{"o":986176.0828671925,"h":986706.208337921,"l":980614.5289999212,"c":983477.3801932632,"v":332414.4468712399,"t":1720828800}
+{"o":983477.3801932632,"h":990626.640494673,"l":979731.6307155446,"c":981193.1567633415,"v":300329.2566137347,"t":1720832400}
+{"o":981193.1567633415,"h":981916.4439341715,"l":975857.9195054455,"c":981156.1998363424,"v":242527.0318058105,"t":1720836000}
+{"o":981156.1998363424,"h":983027.5097926365,"l":978941.4742375381,"c":979332.3502449712,"v":265637.8598647113,"t":1720839600}
+{"o":979332.3502449712,"h":980165.0905913876,"l":974207.3407613338,"c":975026.9143797328,"v":283818.9223297379,"t":1720843200}
+{"o":975026.9143797328,"h":982266.6943079509,"l":973482.5273162043,"c":982266.6943079509,"v":294706.668061144,"t":1720846800}
+{"o":982266.6943079509,"h":984340.0635269753,"l":978934.2482891738,"c":980400.5384990785,"v":295041.9977639352,"t":1720850400}
+{"o":980400.5384990785,"h":983660.0323310253,"l":978266.0513256051,"c":983147.1440581137,"v":273923.7153595199,"t":1720854000}
+{"o":983147.1440581137,"h":985089.4957678223,"l":977262.0773928991,"c":977820.0725402287,"v":286257.8373889375,"t":1720857600}
+{"o":977820.0725402287,"h":994951.0257800383,"l":976229.6498667899,"c":991381.4870147422,"v":380345.4376556767,"t":1720861200}
+{"o":991381.4870147422,"h":993488.7947944885,"l":981784.087946512,"c":985733.1913281963,"v":385374.2685988417,"t":1720864800}
+{"o":985733.1913281963,"h":988420.1576713908,"l":982709.6653784821,"c":987934.7782816285,"v":269786.4598555486,"t":1720868400}
+{"o":987934.7782816285,"h":999211.4878137084,"l":985071.7521903752,"c":996921.1268755714,"v":299162.3885087532,"t":1720872000}
+{"o":996921.1268755714,"h":998653.5111516385,"l":992935.0820314636,"c":996180.9182806032,"v":464531.6303176424,"t":1720875600}
+{"o":996180.9182806032,"h":996238.0641219629,"l":990001.1442704767,"c":995008.3779040659,"v":325851.882195506,"t":1720879200}
+{"o":995008.3779040659,"h":998982.1008720037,"l":991955.4563390979,"c":998192.1518198086,"v":323846.5193242672,"t":1720882800}
+{"o":998192.1518198086,"h":1001225.0722760642,"l":984702.4242552724,"c":987122.6008998718,"v":432032.8840018091,"t":1720886400}
+{"o":987122.6008998718,"h":988698.9187130488,"l":984886.3305320907,"c":987360.5255025218,"v":446292.7465814211,"t":1720890000}
+{"o":987360.5255025218,"h":989003.7712127303,"l":984046.9881350388,"c":985338.1018064207,"v":308103.0410603503,"t":1720893600}
+{"o":985338.1018064207,"h":989480.9825517813,"l":985118.4671444572,"c":988443.0924669256,"v":362875.2773827398,"t":1720897200}
+{"o":988443.0924669256,"h":991053.2679745024,"l":987427.4193769539,"c":988226.4276649385,"v":404515.7710825208,"t":1720900800}
+{"o":988226.4276649385,"h":991316.1884175827,"l":919440.4962456955,"c":934649.6024728123,"v":362562.204919482,"t":1720904400}
+{"o":934649.6024728123,"h":948795.9512360062,"l":923958.7489205252,"c":943966.6083852521,"v":572550.981166507,"t":1720908000}
+{"o":943966.6083852521,"h":957722.7452250775,"l":939842.1017660744,"c":945001.1727290964,"v":715800.3092422398,"t":1720911600}
+{"o":945001.1727290964,"h":966595.6644900041,"l":941400.450651229,"c":961760.9068389458,"v":522328.0621005843,"t":1720915200}
+{"o":961760.9068389458,"h":965463.4945814157,"l":953377.1622081505,"c":963307.7117586265,"v":527905.2273014511,"t":1720918800}
+{"o":963307.7117586265,"h":965137.8314634757,"l":951533.2781035283,"c":954876.4373252409,"v":430858.160191827,"t":1720922400}
+{"o":954876.4373252409,"h":961011.8440617202,"l":954490.7940945395,"c":956865.761945018,"v":339775.6728077119,"t":1720926000}
+{"o":956865.761945018,"h":970847.5848707916,"l":954205.5207256689,"c":961727.4700631715,"v":411323.2664318603,"t":1720929600}
+{"o":961727.4700631715,"h":968193.8890657199,"l":956543.3992066936,"c":965590.6610948148,"v":495864.0831183546,"t":1720933200}
+{"o":965590.6610948148,"h":969167.7968310751,"l":957674.8092228328,"c":959614.9311271698,"v":370328.4841020869,"t":1720936800}
+{"o":959614.9311271698,"h":964234.8769921791,"l":958355.2414213505,"c":961410.1942211768,"v":329082.6713437625,"t":1720940400}
+{"o":961410.1942211768,"h":966903.9053603689,"l":961410.1942211768,"c":965536.7407779994,"v":360828.8563256355,"t":1720944000}
+{"o":965536.7407779994,"h":980510.8290913907,"l":962495.4762529924,"c":972636.5005229642,"v":461242.1344625698,"t":1720947600}
+{"o":972636.5005229642,"h":973868.6372979857,"l":962290.7054840047,"c":962846.2504971998,"v":384872.8424852718,"t":1720951200}
+{"o":962846.2504971998,"h":966485.9562339088,"l":960571.8737870972,"c":961418.223208176,"v":428458.6770938764,"t":1720954800}
+{"o":961418.223208176,"h":969781.2761941779,"l":953577.8182536557,"c":961644.9513811858,"v":379244.3762534572,"t":1720958400}
+{"o":961644.9513811858,"h":967334.3164878427,"l":961361.7467430471,"c":964835.2900074251,"v":459894.0211440224,"t":1720962000}
+{"o":964835.2900074251,"h":971604.8749546176,"l":958400.0687539876,"c":968924.9205752122,"v":465815.6961830557,"t":1720965600}
+{"o":968924.9205752122,"h":976228.8279524934,"l":960709.697871207,"c":968988.4911220194,"v":549241.5869580362,"t":1720969200}
+{"o":968988.4911220194,"h":969378.4878127296,"l":963673.5819699569,"c":966255.5416142209,"v":438280.4650724581,"t":1720972800}
+{"o":966255.5416142209,"h":967195.1072025003,"l":898852.7850677859,"c":911338.7066643216,"v":432556.0489303783,"t":1720976400}
+{"o":911338.7066643216,"h":912033.4067768588,"l":909308.6345565161,"c":911133.8837945163,"v":418842.5055538478,"t":1720980000}
+{"o":911133.8837945163,"h":912493.074727347,"l":908375.5958748943,"c":912221.9920866473,"v":324775.1506985594,"t":1720983600}
+{"o":912221.9920866473,"h":918936.2975226286,"l":909301.0992812971,"c":912638.3178317623,"v":336363.6731644846,"t":1720987200}
+{"o":912638.3178317623,"h":929350.5010501001,"l":907327.7917856281,"c":924369.5364138994,"v":441389.8778969836,"t":1720990800}
+{"o":924369.5364138994,"h":933633.6186873196,"l":914877.1806188602,"c":926805.1177377474,"v":462640.5336586063,"t":1720994400}
+{"o":926805.1177377474,"h":935301.8079806394,"l":925716.8133501752,"c":929594.0670521182,"v":392919.3988252489,"t":1720998000}
+{"o":929594.0670521182,"h":949392.6569348971,"l":911007.916536853,"c":931479.5072681225,"v":465310.1628106236,"t":1721001600}
+{"o":931479.5072681225,"h":938381.5153454946,"l":928263.9739571101,"c":934672.2491839784,"v":434481.4851178108,"t":1721005200}
+{"o":934672.2491839784,"h":949681.5375194267,"l":932623.5055142069,"c":944428.3108199561,"v":408511.5220850468,"t":1721008800}
+{"o":944428.3108199561,"h":945375.485162987,"l":937639.4574453805,"c":941633.4022993667,"v":370775.0310991541,"t":1721012400}
+{"o":941633.4022993667,"h":945288.6500069485,"l":936819.2994735796,"c":944621.0517391112,"v":376714.109688707,"t":1721016000}
+{"o":944621.0517391112,"h":948755.6318335144,"l":941745.1490652628,"c":947310.7642416086,"v":376021.7480286981,"t":1721019600}
+{"o":947310.7642416086,"h":958635.5497084428,"l":943494.0519216313,"c":952061.1058695097,"v":411817.8562263376,"t":1721023200}
+{"o":952061.1058695097,"h":965338.9758221108,"l":951592.7938192622,"c":960036.4846806995,"v":453053.6004221408,"t":1721026800}
+{"o":960036.4846806995,"h":965123.0651830799,"l":955649.3859258279,"c":957054.2850388164,"v":444879.5811994719,"t":1721030400}
+{"o":957054.2850388164,"h":957825.5259142208,"l":951929.8127145357,"c":953550.4073193769,"v":428029.5914127058,"t":1721034000}
+{"o":953550.4073193769,"h":956745.7098332241,"l":947604.6103186772,"c":949211.6817300656,"v":367758.8712913395,"t":1721037600}
+{"o":949211.6817300656,"h":953450.9450490164,"l":947037.073018693,"c":950856.3479204973,"v":362046.676669135,"t":1721041200}
+{"o":405887.3605106313,"h":413360.9952982581,"l":404589.8162295143,"c":405887.3605106313,"v":312494.312934056,"t":1713844800}
+{"o":405887.3605106313,"h":409792.6637761498,"l":405239.8012875009,"c":408253.1264309721,"v":303817.8751868127,"t":1713848400}
+{"o":408253.1264309721,"h":411144.8895580989,"l":403587.6041654055,"c":406605.3191292249,"v":296381.3269971265,"t":1713852000}
+{"o":406605.3191292249,"h":407683.981492743,"l":401304.2116189435,"c":403338.854200719,"v":303877.0058149913,"t":1713855600}
+{"o":403338.854200719,"h":406106.0750064298,"l":401835.5630967576,"c":405110.0164245637,"v":322383.9291908531,"t":1713859200}
+{"o":405110.0164245637,"h":406009.8620374648,"l":402679.3019438,"c":403815.5252216677,"v":280708.8859274877,"t":1713862800}
+{"o":403815.5252216677,"h":408349.3468209332,"l":400032.2319109331,"c":404395.7270829243,"v":258907.2087385372,"t":1713866400}
+{"o":404395.7270829243,"h":407734.2425337431,"l":400115.8116307344,"c":404685.3635778144,"v":323953.2565861609,"t":1713870000}
+{"o":404685.3635778144,"h":406849.1962845237,"l":403362.8480378296,"c":406199.2473902301,"v":396729.3899757725,"t":1713873600}
+{"o":406199.2473902301,"h":410800.4020858498,"l":401737.2209608242,"c":408264.4622010468,"v":476516.7865815518,"t":1713877200}
+{"o":408264.4622010468,"h":414316.7724946128,"l":405123.8139049353,"c":412359.1934170867,"v":585741.3756162369,"t":1713880800}
+{"o":412359.1934170867,"h":416604.2168923185,"l":409462.7406134701,"c":411339.3425145959,"v":617954.0017064428,"t":1713884400}
+{"o":411339.3425145959,"h":415298.9116502107,"l":409993.4417918611,"c":412012.3811844699,"v":506651.2275872825,"t":1713888000}
+{"o":412012.3811844699,"h":418500.4793358754,"l":409771.9749617679,"c":414237.7291139292,"v":480988.5096347627,"t":1713891600}
+{"o":414237.7291139292,"h":415680.1033595923,"l":410835.1575596002,"c":413908.2585583961,"v":491372.108402933,"t":1713895200}
+{"o":413908.2585583961,"h":418166.2951881489,"l":408896.170448839,"c":412532.6174170479,"v":416885.9413217828,"t":1713898800}
+{"o":412532.6174170479,"h":414846.6930219934,"l":407595.6180988884,"c":410294.772979858,"v":460593.1176486678,"t":1713902400}
+{"o":410294.772979858,"h":412490.0347134232,"l":408050.7175951538,"c":409728.5317215553,"v":438468.0286518475,"t":1713906000}
+{"o":409728.5317215553,"h":412322.2409872084,"l":406680.1482557958,"c":407422.2181338299,"v":398545.2136766309,"t":1713909600}
+{"o":407422.2181338299,"h":408726.0341429863,"l":405308.4394970518,"c":406848.8688784224,"v":406244.8048252595,"t":1713913200}
+{"o":406848.8688784224,"h":415031.5457866807,"l":405972.3710697231,"c":411731.8887790002,"v":526095.0701839073,"t":1713916800}
+{"o":411731.8887790002,"h":417944.3737271222,"l":406882.766126739,"c":412250.7852914107,"v":490782.1074015835,"t":1713920400}
+{"o":412250.7852914107,"h":416942.8649017892,"l":405361.2781537197,"c":409469.0755183296,"v":457677.3506804805,"t":1713924000}
+{"o":409469.0755183296,"h":413348.4405476541,"l":409070.862652677,"c":411479.0736096206,"v":336570.1220860186,"t":1713927600}
+{"o":411479.0736096206,"h":420597.6029778206,"l":409506.9738844695,"c":417992.7611922836,"v":460904.5101160894,"t":1713931200}
+{"o":417992.7611922836,"h":420517.6221864609,"l":414324.455160851,"c":415381.747795023,"v":421063.5804620817,"t":1713934800}
+{"o":415381.747795023,"h":421274.2418473717,"l":412658.743703551,"c":419370.5695707781,"v":420826.1191206517,"t":1713938400}
+{"o":419370.5695707781,"h":421279.7003807577,"l":417818.0793241235,"c":418599.4985009682,"v":319011.4462304103,"t":1713942000}
+{"o":418599.4985009682,"h":419963.1020361982,"l":414959.7735105096,"c":416255.3037955157,"v":333355.503423795,"t":1713945600}
+{"o":416255.3037955157,"h":417368.8019919495,"l":413657.3531264045,"c":415875.4082267635,"v":316451.4349914287,"t":1713949200}
+{"o":415875.4082267635,"h":418157.7248818164,"l":414486.4886376507,"c":416982.2544967234,"v":318655.7516947863,"t":1713952800}
+{"o":416982.2544967234,"h":421841.5478142407,"l":412341.1013025701,"c":418088.499432881,"v":364146.7355393234,"t":1713956400}
+{"o":418088.499432881,"h":419368.3555926176,"l":415773.8575395735,"c":416231.2801971451,"v":430625.1810833051,"t":1713960000}
+{"o":416231.2801971451,"h":420450.6000171257,"l":408837.31248566,"c":414274.5502170721,"v":563572.8668081305,"t":1713963600}
+{"o":414274.5502170721,"h":419517.8243185303,"l":402956.1089956083,"c":410747.2769073762,"v":1004725.7168313626,"t":1713967200}
+{"o":410747.2769073762,"h":412678.2039554978,"l":397725.062981145,"c":401569.5380578574,"v":1136277.3825815651,"t":1713970800}
+{"o":401569.5380578574,"h":406984.0843346924,"l":398841.2813622125,"c":402154.7085393328,"v":769359.9068212159,"t":1713974400}
+{"o":402154.7085393328,"h":408174.2771294361,"l":397526.0649825494,"c":401130.1647221973,"v":475847.4839599354,"t":1713978000}
+{"o":401130.1647221973,"h":406967.2362510549,"l":389714.9849623312,"c":396366.6855856876,"v":505428.1113198026,"t":1713981600}
+{"o":396366.6855856876,"h":403537.2004159312,"l":391330.3208310812,"c":397616.5506451982,"v":633056.3788631925,"t":1713985200}
+{"o":397616.5506451982,"h":401759.3411596743,"l":393481.6608895785,"c":397549.3435041206,"v":506150.505276756,"t":1713988800}
+{"o":397549.3435041206,"h":401405.1088023187,"l":395312.4646261554,"c":399962.5118395636,"v":387584.2394433666,"t":1713992400}
+{"o":399962.5118395636,"h":401461.8884240313,"l":383138.4632560672,"c":388779.1579330195,"v":420466.6403721416,"t":1713996000}
+{"o":388779.1579330195,"h":394276.3583829431,"l":383356.9205031383,"c":393441.9889055735,"v":462187.7717592983,"t":1713999600}
+{"o":393441.9889055735,"h":398131.2801767233,"l":387733.2371167673,"c":390952.49545795,"v":378589.2958672276,"t":1714003200}
+{"o":390952.49545795,"h":397098.6262182511,"l":383531.4382311413,"c":386570.9246718446,"v":379071.507693904,"t":1714006800}
+{"o":386570.9246718446,"h":391388.1793922388,"l":381266.6569454821,"c":385910.8427302771,"v":453017.1136738055,"t":1714010400}
+{"o":385910.8427302771,"h":442695.313646567,"l":383068.4277875384,"c":433456.4849765472,"v":362264.702956559,"t":1714014000}
+{"o":433456.4849765472,"h":439498.1500869534,"l":428184.8598355246,"c":435808.2128225865,"v":404874.5926807419,"t":1714017600}
+{"o":435808.2128225865,"h":439058.3191346832,"l":430622.3624672454,"c":435667.8842845566,"v":279489.8600690853,"t":1714021200}
+{"o":435667.8842845566,"h":439760.7765299652,"l":433354.4558051171,"c":434389.2286019505,"v":413892.7040117689,"t":1714024800}
+{"o":434389.2286019505,"h":438302.8222001836,"l":429138.5652599536,"c":431916.4541443668,"v":325000.8465470226,"t":1714028400}
+{"o":431916.4541443668,"h":436683.7108473735,"l":426460.8564182167,"c":432413.011792051,"v":425060.7182032147,"t":1714032000}
+{"o":432413.011792051,"h":435961.6164434112,"l":432413.011792051,"c":435961.6164434112,"v":665.73848068,"t":1714035600}
+{"o":435961.6164434112,"h":439062.349218625,"l":435961.6164434112,"c":436844.1401603285,"v":2447.95304219,"t":1714039200}
+{"o":436844.1401603285,"h":436844.1401603285,"l":434755.5139318382,"c":434755.5139318382,"v":171.859,"t":1714042800}
+{"o":434755.5139318382,"h":439028.5909944639,"l":434482.01812932,"c":437011.1925271294,"v":74.52993797,"t":1714046400}
+{"o":437011.1925271294,"h":438347.5877750272,"l":434942.4890044915,"c":434942.4890044915,"v":262.22210971,"t":1714050000}
+{"o":434942.4890044915,"h":434972.7951593612,"l":433714.0968468162,"c":433714.0968468162,"v":1669.74291287,"t":1714053600}
+{"o":433714.0968468162,"h":434487.6352696106,"l":432371.0098234694,"c":433175.7578940444,"v":3508.34360905,"t":1714057200}
+{"o":433175.7578940444,"h":434000.633909745,"l":433175.7578940444,"c":433386.6517261856,"v":6777.88136956,"t":1714060800}
+{"o":433386.6517261856,"h":433851.4160790055,"l":433386.6517261856,"c":433409.6629615095,"v":2181.2279191,"t":1714064400}
+{"o":433409.6629615095,"h":433409.6629615095,"l":433409.6629615095,"c":433409.6629615095,"v":1655.85208545,"t":1714068000}
+{"o":433409.6629615095,"h":437121.7202199644,"l":433409.6629615095,"c":435992.4070429914,"v":1659.65234731,"t":1714071600}
+{"o":435992.4070429914,"h":437468.9141014538,"l":435992.4070429914,"c":436355.8404665425,"v":217.15416673,"t":1714075200}
+{"o":436355.8404665425,"h":436355.8404665425,"l":432340.5981343994,"c":432340.5981343994,"v":233.06978683,"t":1714078800}
+{"o":432340.5981343994,"h":438090.2879922876,"l":432340.5981343994,"c":436523.25551514,"v":447.04928276,"t":1714082400}
+{"o":436523.25551514,"h":438242.9802197033,"l":436523.25551514,"c":438242.9802197033,"v":716.83600989,"t":1714086000}
+{"o":438242.9802197033,"h":439805.0067995039,"l":436666.6771427111,"c":437347.5784179287,"v":1205.29920082,"t":1714089600}
+{"o":437347.5784179287,"h":438720.7229473913,"l":434725.1215079117,"c":434725.1215079117,"v":1174.78379187,"t":1714093200}
+{"o":434725.1215079117,"h":434971.0260123559,"l":425575.3580522146,"c":427716.2576162483,"v":452255.5834153345,"t":1714096800}
+{"o":427716.2576162483,"h":427716.2576162483,"l":427716.2576162483,"c":427716.2576162483,"v":418.095,"t":1714100400}
+{"o":427716.2576162483,"h":431518.9759861472,"l":427716.2576162483,"c":430836.4771170446,"v":1690.75937688,"t":1714104000}
+{"o":430836.4771170446,"h":430836.4771170446,"l":428408.0927399953,"c":428408.0927399953,"v":1086.39466154,"t":1714107600}
+{"o":428408.0927399953,"h":428408.0927399953,"l":428408.0927399953,"c":428408.0927399953,"v":678.34592356,"t":1714111200}
+{"o":428408.0927399953,"h":428408.0927399953,"l":428408.0927399953,"c":428408.0927399953,"v":13.793,"t":1714114800}
+{"o":428408.0927399953,"h":428408.0927399953,"l":428408.0927399953,"c":428408.0927399953,"v":77.15086808,"t":1714118400}
+{"o":428408.0927399953,"h":428408.0927399953,"l":428408.0927399953,"c":428408.0927399953,"v":185.25484706,"t":1714122000}
+{"o":428408.0927399953,"h":432008.5427956553,"l":428408.0927399953,"c":431107.273910128,"v":470.8311996,"t":1714125600}
+{"o":431107.273910128,"h":431107.273910128,"l":425274.0909991183,"c":427789.5102234246,"v":340611.0052128735,"t":1714129200}
+{"o":427789.5102234246,"h":431268.2251039337,"l":422149.5035942642,"c":424326.7125752564,"v":438262.8032520072,"t":1714132800}
+{"o":424326.7125752564,"h":430234.6238493551,"l":418677.5329467874,"c":428702.2538279925,"v":576375.4525478893,"t":1714136400}
+{"o":428702.2538279925,"h":439089.760457266,"l":424242.2954583032,"c":428015.5609358255,"v":569649.1008184903,"t":1714140000}
+{"o":428015.5609358255,"h":432020.5691976207,"l":423686.7952841179,"c":426117.578730553,"v":594310.6037655679,"t":1714143600}
+{"o":426117.578730553,"h":429119.9149301434,"l":423339.7022701974,"c":424681.7060768583,"v":434653.4695280562,"t":1714147200}
+{"o":424681.7060768583,"h":429313.3212892771,"l":424419.2437119514,"c":428439.4462126544,"v":435413.1123550754,"t":1714150800}
+{"o":428439.4462126544,"h":430665.358908987,"l":425183.9081541736,"c":428281.0284348685,"v":421301.774528067,"t":1714154400}
+{"o":428281.0284348685,"h":439218.0144003243,"l":424701.4148765404,"c":433822.6730172547,"v":453770.3413724577,"t":1714158000}
+{"o":433822.6730172547,"h":436914.817337928,"l":432375.9856572784,"c":433888.4769482662,"v":368064.5762290676,"t":1714161600}
+{"o":433888.4769482662,"h":435773.3564426243,"l":430150.1546829494,"c":433627.661035751,"v":314123.253472189,"t":1714165200}
+{"o":433627.661035751,"h":436733.8603240757,"l":421844.0456766563,"c":425997.9546265145,"v":494991.9559694025,"t":1714168800}
+{"o":425997.9546265145,"h":428286.3078577102,"l":421445.5158606879,"c":424917.4080718273,"v":510505.9718557947,"t":1714172400}
+{"o":424917.4080718273,"h":433423.2724592958,"l":415958.6422472048,"c":424198.6944118598,"v":605685.5022972911,"t":1714176000}
+{"o":424198.6944118598,"h":430884.4692893937,"l":406431.887323127,"c":415962.8110323115,"v":744190.4751847814,"t":1714179600}
+{"o":415962.8110323115,"h":422225.279650747,"l":411035.5336407977,"c":413476.1213559616,"v":392756.7406295208,"t":1714183200}
+{"o":413476.1213559616,"h":418144.5128553581,"l":412404.802284128,"c":416389.1991717578,"v":336185.0636766378,"t":1714186800}
+{"o":416389.1991717578,"h":420679.7871035049,"l":415903.25925699,"c":419017.1003547224,"v":326872.6043652624,"t":1714190400}
+{"o":419017.1003547224,"h":419508.6076168995,"l":414496.1827123623,"c":416354.1890684957,"v":318895.662309933,"t":1714194000}
+{"o":416354.1890684957,"h":420068.1932657132,"l":414056.6560001359,"c":417369.1921270316,"v":329788.5434155059,"t":1714197600}
+{"o":417369.1921270316,"h":420278.8195927885,"l":416860.4986279481,"c":417621.9536477617,"v":312621.274179651,"t":1714201200}
+{"o":417621.9536477617,"h":419686.1201339825,"l":416041.8229935124,"c":417090.1484174756,"v":258878.6520508506,"t":1714204800}
+{"o":417090.1484174756,"h":419441.8870952578,"l":409928.2911781885,"c":411907.8494404551,"v":277969.9515292651,"t":1714208400}
+{"o":411907.8494404551,"h":413589.9464302934,"l":409995.7962983068,"c":411320.444755622,"v":317583.2038286683,"t":1714212000}
+{"o":411320.444755622,"h":413928.6345698557,"l":409391.2066935051,"c":411988.63445865,"v":381328.1072204228,"t":1714215600}
+{"o":411988.63445865,"h":417528.5906437761,"l":411270.1093456905,"c":416209.1444634764,"v":378500.8642235592,"t":1714219200}
+{"o":416209.1444634764,"h":428424.5890782688,"l":413006.3052532939,"c":423840.6948962833,"v":357359.1147229908,"t":1714222800}
+{"o":423840.6948962833,"h":426810.7380596594,"l":416963.3126848974,"c":418717.3759347223,"v":387405.6586316804,"t":1714226400}
+{"o":418717.3759347223,"h":420736.7972019726,"l":415690.6101548626,"c":416982.0482558298,"v":385743.1454861152,"t":1714230000}
+{"o":416982.0482558298,"h":420464.3700145176,"l":416435.1243710346,"c":418832.1353818604,"v":359237.9800427768,"t":1714233600}
+{"o":418832.1353818604,"h":431501.1986204283,"l":415604.6047072615,"c":426946.6852822974,"v":414380.7433281915,"t":1714237200}
+{"o":426946.6852822974,"h":429611.8105016394,"l":420826.5620018766,"c":425823.4690295232,"v":464663.1133755957,"t":1714240800}
+{"o":425823.4690295232,"h":429081.8293577043,"l":424313.2856676572,"c":428829.4635680241,"v":281596.9824545392,"t":1714244400}
+{"o":428829.4635680241,"h":431556.5367217898,"l":424598.9739389783,"c":425602.6444713459,"v":286589.8120949581,"t":1714248000}
+{"o":425602.6444713459,"h":432012.6973467151,"l":421879.8955307466,"c":428601.556130436,"v":272753.0021636431,"t":1714251600}
+{"o":428601.556130436,"h":429945.2960784984,"l":426882.9432237374,"c":428877.7774998617,"v":274631.3346573066,"t":1714255200}
+{"o":428877.7774998617,"h":432942.2602589439,"l":428468.6510311255,"c":430804.8457321766,"v":274606.6785503349,"t":1714258800}
+{"o":430804.8457321766,"h":433400.2875660872,"l":428814.3463350881,"c":432313.6908073283,"v":300582.8197680037,"t":1714262400}
+{"o":432313.6908073283,"h":436749.0472935814,"l":430460.1272865162,"c":435844.0579488272,"v":279750.1570697902,"t":1714266000}
+{"o":435844.0579488272,"h":446329.3975184461,"l":433590.4612041282,"c":438284.3490121283,"v":398804.5536049353,"t":1714269600}
+{"o":438284.3490121283,"h":440506.741423348,"l":435650.6002980649,"c":437482.6103417879,"v":345876.0019544784,"t":1714273200}
+{"o":437482.6103417879,"h":438191.2310424017,"l":433318.2352224957,"c":435056.3508452139,"v":252095.5638791799,"t":1714276800}
+{"o":435056.3508452139,"h":439324.693203309,"l":433120.3868362771,"c":436591.4140381143,"v":367254.5635347785,"t":1714280400}
+{"o":436591.4140381143,"h":438265.9007030147,"l":434935.3788539041,"c":437674.1559958928,"v":255921.8368350926,"t":1714284000}
+{"o":437674.1559958928,"h":439524.2230393138,"l":435903.5417953379,"c":436617.6225379667,"v":272546.2955430678,"t":1714287600}
+{"o":436617.6225379667,"h":438274.8642013596,"l":429542.1360290842,"c":430989.9120607722,"v":297465.8628070836,"t":1714291200}
+{"o":430989.9120607722,"h":432952.8000323282,"l":429192.0832166408,"c":430204.2166672564,"v":402124.7165408551,"t":1714294800}
+{"o":430204.2166672564,"h":431747.2120318543,"l":426978.0049903382,"c":430388.7015698642,"v":291145.2062770055,"t":1714298400}
+{"o":430388.7015698642,"h":431081.9679289205,"l":426198.653138587,"c":427173.0595777405,"v":273191.3334072767,"t":1714302000}
+{"o":427173.0595777405,"h":429318.5779547543,"l":426399.495456467,"c":428763.102397743,"v":262821.7095021085,"t":1714305600}
+{"o":428763.102397743,"h":432399.6252436257,"l":427299.721436071,"c":431413.0188189098,"v":300278.1869500582,"t":1714309200}
+{"o":431413.0188189098,"h":431734.342493879,"l":428498.6314422549,"c":430003.7519810843,"v":376358.4587155574,"t":1714312800}
+{"o":430003.7519810843,"h":431547.0589975581,"l":428844.2571100376,"c":429404.7826078447,"v":372263.411560921,"t":1714316400}
+{"o":429404.7826078447,"h":432284.3300680586,"l":428939.2439161406,"c":430871.747662638,"v":372747.3835572156,"t":1714320000}
+{"o":430871.747662638,"h":432767.3735176988,"l":429658.0295386793,"c":432644.6117149473,"v":303296.5760293212,"t":1714323600}
+{"o":432644.6117149473,"h":435537.8605157612,"l":430997.1165099312,"c":435065.7420236974,"v":332936.3721642818,"t":1714327200}
+{"o":435065.7420236974,"h":435526.4852650256,"l":422691.2066288454,"c":424280.1511155896,"v":319572.4789362359,"t":1714330800}
+{"o":424280.1511155896,"h":425291.9010783463,"l":420644.1646196748,"c":423442.3357550593,"v":286141.0907265401,"t":1714334400}
+{"o":423442.3357550593,"h":424353.5479884056,"l":421628.9835529617,"c":422016.1102074081,"v":294781.772918627,"t":1714338000}
+{"o":422016.1102074081,"h":424036.5483972802,"l":413087.6358892165,"c":416113.6988207308,"v":395504.5120243416,"t":1714341600}
+{"o":416113.6988207308,"h":416452.743971677,"l":410030.4563301673,"c":413304.7591739201,"v":382845.261557417,"t":1714345200}
+{"o":413304.7591739201,"h":416386.6982484149,"l":411613.9908803853,"c":414796.9114515015,"v":380763.1814453778,"t":1714348800}
+{"o":414796.9114515015,"h":416599.8400877185,"l":412459.1827781058,"c":415473.8008386789,"v":644008.3897865817,"t":1714352400}
+{"o":415473.8008386789,"h":417831.777880372,"l":407243.7507495452,"c":410433.4392681083,"v":597445.8894483106,"t":1714356000}
+{"o":410433.4392681083,"h":412722.808540985,"l":404914.5990586281,"c":407707.2397061128,"v":453091.7031476182,"t":1714359600}
+{"o":407707.2397061128,"h":412390.166787005,"l":405952.9010806991,"c":411317.5308447881,"v":455186.9658860646,"t":1714363200}
+{"o":411317.5308447881,"h":413331.121467351,"l":405632.5741711817,"c":409341.7400780307,"v":302352.9050135968,"t":1714366800}
+{"o":409341.7400780307,"h":413178.3144324186,"l":401557.3172658262,"c":407656.2243462676,"v":393077.4908745327,"t":1714370400}
+{"o":407656.2243462676,"h":409039.4711876512,"l":405992.4231826722,"c":407672.7699260187,"v":361949.6821025995,"t":1714374000}
+{"o":407672.7699260187,"h":408603.9387163609,"l":403991.4612085245,"c":407447.0258687618,"v":304389.8497314777,"t":1714377600}
+{"o":407447.0258687618,"h":411092.12953068,"l":406353.1581447947,"c":409464.0396873266,"v":334569.522230992,"t":1714381200}
+{"o":409464.0396873266,"h":413127.4452180349,"l":407028.4460501362,"c":408661.8341115078,"v":328788.5810724763,"t":1714384800}
+{"o":408661.8341115078,"h":409441.9722162462,"l":405587.0402422646,"c":406889.4099401616,"v":286950.1948648567,"t":1714388400}
+{"o":406889.4099401616,"h":410902.6837742149,"l":401053.7753045663,"c":407772.4030247715,"v":457369.5747427269,"t":1714392000}
+{"o":407772.4030247715,"h":410152.6022335244,"l":402078.3326679066,"c":404456.0923254408,"v":513259.7194112206,"t":1714395600}
+{"o":404456.0923254408,"h":412420.1152460924,"l":403246.7893872775,"c":410149.1370701749,"v":497136.6791033817,"t":1714399200}
+{"o":410149.1370701749,"h":411630.7332061015,"l":407055.4129936658,"c":409763.4570888373,"v":446407.7569362079,"t":1714402800}
+{"o":409763.4570888373,"h":410466.5649318783,"l":400177.417266662,"c":401457.8425272374,"v":490046.4534163657,"t":1714406400}
+{"o":401457.8425272374,"h":408588.5926752272,"l":400629.0482419818,"c":405825.8013176239,"v":595970.7321497663,"t":1714410000}
+{"o":405825.8013176239,"h":406074.2744058501,"l":401385.9343747129,"c":404027.1493744712,"v":478968.2079593412,"t":1714413600}
+{"o":404027.1493744712,"h":406610.1089130656,"l":401248.0013634656,"c":405356.6487138583,"v":572484.7093818618,"t":1714417200}
+{"o":405356.6487138583,"h":407670.9684718875,"l":401140.3708032895,"c":404964.5743845149,"v":517192.0741816509,"t":1714420800}
+{"o":404964.5743845149,"h":406188.9990021995,"l":402062.0952761999,"c":404915.9566428678,"v":354155.9336593276,"t":1714424400}
+{"o":404915.9566428678,"h":414348.5917248704,"l":402378.6034223366,"c":410985.2152912376,"v":449871.6879492207,"t":1714428000}
+{"o":410985.2152912376,"h":414448.6026219537,"l":407687.5064956284,"c":411324.7188342012,"v":437751.9426758788,"t":1714431600}
+{"o":411324.7188342012,"h":417512.7390738331,"l":408454.7645864168,"c":415183.5399618484,"v":385113.5966737455,"t":1714435200}
+{"o":415183.5399618484,"h":415790.6359840517,"l":407328.5506380711,"c":407447.5706984831,"v":381507.5867226537,"t":1714438800}
+{"o":407447.5706984831,"h":413022.8679079094,"l":402622.596060299,"c":409753.8063838699,"v":396335.0385047022,"t":1714442400}
+{"o":409753.8063838699,"h":410494.3718476701,"l":406680.615124674,"c":407558.25045009,"v":301795.0991259447,"t":1714446000}
+{"o":407558.25045009,"h":410841.2161096533,"l":401954.3088132808,"c":407050.1105338387,"v":357258.1511969378,"t":1714449600}
+{"o":407050.1105338387,"h":408310.1715797102,"l":403464.2080212691,"c":406036.7743646877,"v":325608.0789964203,"t":1714453200}
+{"o":406036.7743646877,"h":409156.8554253541,"l":404160.319821105,"c":407681.3040351633,"v":323616.2552957647,"t":1714456800}
+{"o":407681.3040351633,"h":409863.0138741713,"l":405106.3071697442,"c":406362.1932509139,"v":248334.658436988,"t":1714460400}
+{"o":406362.1932509139,"h":409284.5187935804,"l":391904.9025428662,"c":395215.0366125503,"v":507783.0729834293,"t":1714464000}
+{"o":395215.0366125503,"h":398075.0275433341,"l":386751.6954502921,"c":393221.7976677461,"v":473558.9076866484,"t":1714467600}
+{"o":393221.7976677461,"h":399745.1835115378,"l":391205.7543222498,"c":397223.8215531812,"v":328058.0427095221,"t":1714471200}
+{"o":397223.8215531812,"h":397276.301781982,"l":391461.2262369212,"c":393175.646236855,"v":445482.5220257145,"t":1714474800}
+{"o":393175.646236855,"h":394955.0129945535,"l":387206.1786306929,"c":393960.8236563788,"v":667878.3396691757,"t":1714478400}
+{"o":393960.8236563788,"h":395441.7375923759,"l":388608.2284306855,"c":389757.9089772062,"v":467761.0436535918,"t":1714482000}
+{"o":389757.9089772062,"h":399929.3022186233,"l":388715.0200200348,"c":393072.5610410216,"v":628858.4280888336,"t":1714485600}
+{"o":393072.5610410216,"h":397267.667014603,"l":386511.9231086571,"c":391803.0696486182,"v":580269.6728603654,"t":1714489200}
+{"o":391803.0696486182,"h":392516.1750458263,"l":377452.1850537688,"c":385778.7724454937,"v":1029596.1656846628,"t":1714492800}
+{"o":385778.7724454937,"h":387002.4988510073,"l":377274.5632384014,"c":382085.4951941998,"v":636035.0581685108,"t":1714496400}
+{"o":382085.4951941998,"h":385303.7623028591,"l":378261.0642284473,"c":381720.5727660372,"v":490479.2996370691,"t":1714500000}
+{"o":381720.5727660372,"h":384141.8201151324,"l":372477.8788238742,"c":377978.2041204725,"v":720410.58378526,"t":1714503600}
+{"o":377978.2041204725,"h":387456.9676611276,"l":375865.3109603364,"c":382387.5949726386,"v":657063.4898960931,"t":1714507200}
+{"o":382387.5949726386,"h":387307.1905449576,"l":381939.4296920944,"c":384458.5897497406,"v":482561.6628578014,"t":1714510800}
+{"o":384458.5897497406,"h":393999.736521547,"l":383541.8766445166,"c":389040.5564981887,"v":621147.2488417669,"t":1714514400}
+{"o":389040.5564981887,"h":390481.4631492796,"l":385688.514576496,"c":387103.1074436749,"v":349260.032948036,"t":1714518000}
+{"o":387103.1074436749,"h":390985.6851921594,"l":380445.3993153908,"c":384171.6079705609,"v":432269.3632505155,"t":1714521600}
+{"o":384171.6079705609,"h":391457.489133056,"l":380111.9783804433,"c":387724.0239600542,"v":434266.353616241,"t":1714525200}
+{"o":387724.0239600542,"h":390837.8084532412,"l":378308.1021132605,"c":384351.7562003334,"v":486073.5629045302,"t":1714528800}
+{"o":384351.7562003334,"h":388903.8343257026,"l":381135.9018223658,"c":385710.2189250942,"v":375906.6625523931,"t":1714532400}
+{"o":385710.2189250942,"h":387994.50501062,"l":384133.4159651055,"c":384829.0364262059,"v":324998.772212273,"t":1714536000}
+{"o":384829.0364262059,"h":387128.1009622845,"l":381098.0837261991,"c":382408.8654225183,"v":328234.3625485898,"t":1714539600}
+{"o":382408.8654225183,"h":386025.8145922765,"l":374503.7742816794,"c":378060.6661750287,"v":421240.1010215094,"t":1714543200}
+{"o":378060.6661750287,"h":380443.5809650862,"l":357352.4766825651,"c":371443.5140713739,"v":983470.1183329273,"t":1714546800}
+{"o":371443.5140713739,"h":374225.2642811696,"l":366053.4278526126,"c":373225.8102758105,"v":725566.9272893058,"t":1714550400}
+{"o":373225.8102758105,"h":377806.6476400209,"l":369726.227212045,"c":370240.0210988809,"v":455152.3464369313,"t":1714554000}
+{"o":370240.0210988809,"h":374130.0366921541,"l":368876.8972608511,"c":373169.5037929361,"v":444386.1205916345,"t":1714557600}
+{"o":373169.5037929361,"h":377409.3102730553,"l":371913.6656114869,"c":376979.4314109896,"v":335281.9938560175,"t":1714561200}
+{"o":376979.4314109896,"h":383198.1680509336,"l":373240.1221724569,"c":377449.6948754343,"v":510327.0037853391,"t":1714564800}
+{"o":377449.6948754343,"h":379041.7416292297,"l":372045.3618240081,"c":376695.6118304154,"v":559922.8361344911,"t":1714568400}
+{"o":376695.6118304154,"h":378786.1631068591,"l":373220.8079450002,"c":376854.333234548,"v":430918.8415553063,"t":1714572000}
+{"o":376854.333234548,"h":377493.9540933293,"l":370780.3250446856,"c":376859.659196939,"v":630362.1780539193,"t":1714575600}
+{"o":376859.659196939,"h":386971.9221892732,"l":372904.6530527686,"c":378567.3752028845,"v":572640.8806812873,"t":1714579200}
+{"o":378567.3752028845,"h":388269.3464054377,"l":375782.229207514,"c":385113.1109630048,"v":661795.3418421536,"t":1714582800}
+{"o":385113.1109630048,"h":412931.235125398,"l":381858.1722756692,"c":404572.2879286518,"v":1300273.8489589174,"t":1714586400}
+{"o":404572.2879286518,"h":412161.5396793677,"l":388751.9962714999,"c":394560.1017277549,"v":1147248.8543419212,"t":1714590000}
+{"o":394560.1017277549,"h":405157.346082655,"l":387828.4365418999,"c":396955.4016332552,"v":1104464.2292049474,"t":1714593600}
+{"o":396955.4016332552,"h":406855.7744349471,"l":394382.3218442269,"c":402929.0533135989,"v":573636.1810881272,"t":1714597200}
+{"o":402929.0533135989,"h":406411.1275148047,"l":400561.2088862763,"c":402920.0194807769,"v":453476.8520151073,"t":1714600800}
+{"o":402920.0194807769,"h":408315.3686308009,"l":401577.1839009993,"c":406827.8350702688,"v":402365.107284517,"t":1714604400}
+{"o":406827.8350702688,"h":409964.4812054987,"l":396204.2834210455,"c":399151.0777809327,"v":466324.753738632,"t":1714608000}
+{"o":399151.0777809327,"h":401491.7265671107,"l":391904.7336055511,"c":394310.4760523997,"v":449956.6208900909,"t":1714611600}
+{"o":394310.4760523997,"h":397228.1147360345,"l":391273.232825028,"c":394312.3379773694,"v":401264.1687454149,"t":1714615200}
+{"o":394312.3379773694,"h":398603.0251596813,"l":393789.4017595248,"c":395697.1164569287,"v":417754.3727176984,"t":1714618800}
+{"o":395697.1164569287,"h":398926.0230045847,"l":392724.8787913759,"c":394432.7710873644,"v":358837.1808018787,"t":1714622400}
+{"o":394432.7710873644,"h":396698.3407773238,"l":390112.0059458058,"c":394404.246571612,"v":337725.4835277227,"t":1714626000}
+{"o":394404.246571612,"h":397042.4109392136,"l":393688.1563212331,"c":395129.9863177735,"v":288411.8783292546,"t":1714629600}
+{"o":395129.9863177735,"h":406186.5030842746,"l":392142.460259562,"c":397582.3550654049,"v":380011.0506244995,"t":1714633200}
+{"o":397582.3550654049,"h":405412.8090371054,"l":396596.7277947655,"c":403368.1089534491,"v":332732.7812544664,"t":1714636800}
+{"o":403368.1089534491,"h":404851.3283168239,"l":400466.7231134183,"c":404121.7924834054,"v":306141.2176869152,"t":1714640400}
+{"o":404121.7924834054,"h":409583.1045090256,"l":401208.0984642673,"c":406442.2741763895,"v":443706.6144340368,"t":1714644000}
+{"o":406442.2741763895,"h":420655.4213282719,"l":405167.3003026002,"c":418358.9930748206,"v":737239.4069069278,"t":1714647600}
+{"o":418358.9930748206,"h":419641.2235484247,"l":412656.3315743259,"c":413285.5175201853,"v":609911.3031814316,"t":1714651200}
+{"o":413285.5175201853,"h":416967.6204299807,"l":408632.210453196,"c":411551.7597443016,"v":550225.4925060548,"t":1714654800}
+{"o":411551.7597443016,"h":423743.4651723868,"l":405407.2924949258,"c":420821.4266693157,"v":615826.1064128111,"t":1714658400}
+{"o":420821.4266693157,"h":426250.5936769495,"l":414226.086063635,"c":416696.7313793115,"v":723134.7254298682,"t":1714662000}
+{"o":416696.7313793115,"h":417279.4296863363,"l":412669.8187823133,"c":412686.9391443912,"v":517399.5115420643,"t":1714665600}
+{"o":412686.9391443912,"h":424044.1870008059,"l":411987.4629954238,"c":420674.5711759875,"v":519272.6762358466,"t":1714669200}
+{"o":420674.5711759875,"h":422369.8139891204,"l":416811.0883411218,"c":417312.2088128137,"v":452208.7731800802,"t":1714672800}
+{"o":417312.2088128137,"h":421151.3424803629,"l":414432.545206868,"c":418131.6212208567,"v":403397.6233072513,"t":1714676400}
+{"o":418131.6212208567,"h":421305.0221900293,"l":410562.0196510602,"c":413870.6060940425,"v":460959.4422545616,"t":1714680000}
+{"o":413870.6060940425,"h":420370.457573988,"l":410774.1662180094,"c":417486.5096058745,"v":522270.1463114295,"t":1714683600}
+{"o":417486.5096058745,"h":423911.1304675566,"l":412190.0210846448,"c":417186.3020754143,"v":512476.5880383356,"t":1714687200}
+{"o":417186.3020754143,"h":422566.5023722269,"l":413169.8445305551,"c":416644.0952866215,"v":350058.141144991,"t":1714690800}
+{"o":416644.0952866215,"h":422572.8023790486,"l":413886.2524698467,"c":417798.9083966522,"v":400395.2434802645,"t":1714694400}
+{"o":417798.9083966522,"h":428032.7147062319,"l":412824.2525553416,"c":419674.9208426969,"v":485699.7601407592,"t":1714698000}
+{"o":419674.9208426969,"h":426364.4857807868,"l":414616.1340984436,"c":416564.5847464054,"v":479720.0360298718,"t":1714701600}
+{"o":416564.5847464054,"h":421980.8490845689,"l":414819.6105200356,"c":418665.3575967514,"v":498682.5422275321,"t":1714705200}
+{"o":418665.3575967514,"h":422343.8500821312,"l":415120.3184670614,"c":417751.3684736509,"v":458992.6997060739,"t":1714708800}
+{"o":417751.3684736509,"h":422419.6585331964,"l":414429.7686997093,"c":417609.9080921198,"v":374817.6689112451,"t":1714712400}
+{"o":417609.9080921198,"h":418646.5074986433,"l":414352.639849115,"c":415515.1866043937,"v":304211.1991535303,"t":1714716000}
+{"o":415515.1866043937,"h":418262.3188901558,"l":410083.1250709989,"c":412110.8353417015,"v":319997.6435488557,"t":1714719600}
+{"o":412110.8353417015,"h":416468.2938236401,"l":410489.9938890599,"c":412641.8333539546,"v":320446.7957609891,"t":1714723200}
+{"o":412641.8333539546,"h":417828.3954758127,"l":408962.5139140125,"c":413881.3215282399,"v":299749.8503782786,"t":1714726800}
+{"o":413881.3215282399,"h":417554.5204077269,"l":406862.0196356632,"c":412332.5868399654,"v":308330.381411977,"t":1714730400}
+{"o":412332.5868399654,"h":412941.3388326279,"l":408496.8616179308,"c":411248.0802528685,"v":308307.1023793949,"t":1714734000}
+{"o":411248.0802528685,"h":428427.8759048954,"l":406104.1529489392,"c":422558.43945426,"v":695946.4074173485,"t":1714737600}
+{"o":422558.43945426,"h":428655.1214558352,"l":418763.1748163816,"c":423972.1992828986,"v":755889.1133652554,"t":1714741200}
+{"o":423972.1992828986,"h":426776.8401268084,"l":418866.4920783243,"c":422986.4271218804,"v":630261.8321933051,"t":1714744800}
+{"o":422986.4271218804,"h":424568.1691137198,"l":417764.1047614901,"c":421235.3030881073,"v":460190.7521314292,"t":1714748400}
+{"o":421235.3030881073,"h":424538.4756404595,"l":419638.5541130312,"c":420338.8982467272,"v":493504.4358118487,"t":1714752000}
+{"o":420338.8982467272,"h":422646.0518744665,"l":418783.5074548695,"c":421809.432013392,"v":627327.0169965916,"t":1714755600}
+{"o":421809.432013392,"h":423886.0475860552,"l":419648.2542873742,"c":420444.2387288847,"v":389127.5845787178,"t":1714759200}
+{"o":420444.2387288847,"h":423745.2406747684,"l":418420.4861973762,"c":423679.4381566718,"v":417539.1014505498,"t":1714762800}
+{"o":423679.4381566718,"h":430326.7923700562,"l":421855.2387842411,"c":426190.1269912705,"v":498965.0933504321,"t":1714766400}
+{"o":426190.1269912705,"h":428054.3593154615,"l":422418.9723131106,"c":424220.4015926274,"v":384260.3505796412,"t":1714770000}
+{"o":424220.4015926274,"h":426684.0908043344,"l":423448.5994003281,"c":425209.4724261762,"v":363913.705139551,"t":1714773600}
+{"o":425209.4724261762,"h":429981.9444332447,"l":424612.0235252022,"c":426074.9556405593,"v":465364.7850509844,"t":1714777200}
+{"o":426074.9556405593,"h":429760.6128164966,"l":425234.0126712713,"c":427703.6018662114,"v":443544.2379762914,"t":1714780800}
+{"o":427703.6018662114,"h":429389.9560255864,"l":424670.5760780429,"c":425195.3595941637,"v":419653.1424857898,"t":1714784400}
+{"o":425195.3595941637,"h":429031.1752116538,"l":421571.6408797761,"c":427797.0109561909,"v":386324.2571682443,"t":1714788000}
+{"o":427797.0109561909,"h":431003.5528211652,"l":424959.1676397816,"c":427389.045894111,"v":328174.4511563688,"t":1714791600}
+{"o":427389.045894111,"h":433681.9492734969,"l":426510.2143260577,"c":430676.267939954,"v":377658.4119822931,"t":1714795200}
+{"o":430676.267939954,"h":431442.9602593064,"l":426751.9660012084,"c":429591.8643191915,"v":371071.2779672759,"t":1714798800}
+{"o":429591.8643191915,"h":432631.9913962401,"l":426157.6982554529,"c":428524.5549371923,"v":291445.3713797626,"t":1714802400}
+{"o":428524.5549371923,"h":429910.1197343067,"l":427274.7798503024,"c":428149.0083007565,"v":306176.7217458256,"t":1714806000}
+{"o":428149.0083007565,"h":432118.193043551,"l":427686.2727133714,"c":431208.336955543,"v":313730.1703833897,"t":1714809600}
+{"o":431208.336955543,"h":432139.26983972,"l":427199.430204533,"c":428943.7992075582,"v":299069.4350295624,"t":1714813200}
+{"o":428943.7992075582,"h":441220.5031368189,"l":426544.2254302394,"c":439792.3836254043,"v":405268.9500684027,"t":1714816800}
+{"o":439792.3836254043,"h":440530.9457958879,"l":431447.5864037705,"c":432703.4971176147,"v":556742.5064016241,"t":1714820400}
+{"o":432703.4971176147,"h":437550.8544624998,"l":431619.5623887408,"c":437517.3434652422,"v":470833.6841520905,"t":1714824000}
+{"o":437517.3434652422,"h":440437.9373996212,"l":430596.8012038695,"c":436200.1959110347,"v":446061.7080981859,"t":1714827600}
+{"o":436200.1959110347,"h":442444.7889828112,"l":433078.6547439923,"c":435433.0947014675,"v":468311.0749306729,"t":1714831200}
+{"o":435433.0947014675,"h":436652.4012810534,"l":431985.7068579188,"c":434212.3423938444,"v":401917.4848006013,"t":1714834800}
+{"o":434212.3423938444,"h":440912.3684283495,"l":428942.9441520484,"c":439877.5995676637,"v":417499.0338032331,"t":1714838400}
+{"o":439877.5995676637,"h":440347.7829919698,"l":435305.0603009672,"c":438455.6297009307,"v":468476.0872005747,"t":1714842000}
+{"o":438455.6297009307,"h":441925.0513687962,"l":436669.5880260934,"c":439966.9648205284,"v":429373.0297789203,"t":1714845600}
+{"o":439966.9648205284,"h":442283.2942115238,"l":438721.0875263301,"c":441473.3767291966,"v":327811.6892363299,"t":1714849200}
+{"o":441473.3767291966,"h":442906.9564190566,"l":439766.1398680315,"c":440551.8384177504,"v":354236.2936798496,"t":1714852800}
+{"o":440551.8384177504,"h":442708.4891876297,"l":436409.0519401365,"c":438374.4848620034,"v":329599.0301711498,"t":1714856400}
+{"o":438374.4848620034,"h":439482.8057299417,"l":436322.6254761011,"c":436869.4822382727,"v":284262.3791072576,"t":1714860000}
+{"o":436869.4822382727,"h":438703.0357124799,"l":436364.1341885306,"c":437146.1565531318,"v":292788.1923285868,"t":1714863600}
+{"o":437146.1565531318,"h":440663.538299601,"l":431948.4662547219,"c":434333.017371158,"v":427229.0478893737,"t":1714867200}
+{"o":434333.017371158,"h":437944.7290918642,"l":428461.3760837038,"c":435152.875797749,"v":450886.2863941264,"t":1714870800}
+{"o":435152.875797749,"h":438182.7040593262,"l":434527.1144170155,"c":434923.9021179326,"v":328084.5527354429,"t":1714874400}
+{"o":434923.9021179326,"h":435661.9678318217,"l":431549.9665217581,"c":435231.2988222331,"v":287835.6182495467,"t":1714878000}
+{"o":435231.2988222331,"h":436259.0637073857,"l":433700.5756669671,"c":435585.9025380667,"v":286049.6381275433,"t":1714881600}
+{"o":435585.9025380667,"h":439521.9060837496,"l":431959.1181164656,"c":432970.3001996386,"v":426084.2900899179,"t":1714885200}
+{"o":432970.3001996386,"h":435483.7762184234,"l":431692.9070412173,"c":433135.6278778639,"v":422516.5943698511,"t":1714888800}
+{"o":433135.6278778639,"h":437897.5382585104,"l":432381.886320337,"c":436334.0926096922,"v":369223.1625599678,"t":1714892400}
+{"o":436334.0926096922,"h":439605.0740032935,"l":434962.8158708445,"c":436848.5706051331,"v":365558.1285414526,"t":1714896000}
+{"o":436848.5706051331,"h":439928.112708162,"l":434386.50240083,"c":439041.4325507746,"v":290831.641865888,"t":1714899600}
+{"o":439041.4325507746,"h":440458.1909747183,"l":435231.1949598221,"c":437945.660700697,"v":258190.9399871685,"t":1714903200}
+{"o":437945.660700697,"h":440143.494606494,"l":436585.5961234444,"c":439632.8076839477,"v":236577.3071969306,"t":1714906800}
+{"o":439632.8076839477,"h":440493.316724533,"l":436840.8457178109,"c":437465.5424505823,"v":319476.8360548702,"t":1714910400}
+{"o":437465.5424505823,"h":441998.3821468761,"l":435452.681456602,"c":440191.7286169609,"v":367547.3486291084,"t":1714914000}
+{"o":440191.7286169609,"h":443594.5266412974,"l":436890.0615487479,"c":442998.9656580272,"v":363148.9596290379,"t":1714917600}
+{"o":442998.9656580272,"h":443473.8651799607,"l":440457.4470961927,"c":441850.2463785867,"v":421378.1769011546,"t":1714921200}
+{"o":441850.2463785867,"h":443045.533634581,"l":439020.9719277103,"c":440962.6029484438,"v":389583.3557462874,"t":1714924800}
+{"o":440962.6029484438,"h":446530.981883853,"l":439230.9422810628,"c":442306.5776223033,"v":424451.6256224328,"t":1714928400}
+{"o":442306.5776223033,"h":442999.9606241872,"l":439117.9617666576,"c":440260.6049453195,"v":468066.162104828,"t":1714932000}
+{"o":440260.6049453195,"h":442172.1502552214,"l":438931.2897865329,"c":440204.9091919516,"v":425009.6091520548,"t":1714935600}
+{"o":440204.9091919516,"h":440303.0000800318,"l":436620.6674273049,"c":438386.2000800176,"v":431124.9541561119,"t":1714939200}
+{"o":438386.2000800176,"h":439190.8987956412,"l":436136.0724582727,"c":438840.931619873,"v":348622.0432974086,"t":1714942800}
+{"o":438840.931619873,"h":439139.346662742,"l":436035.9277627551,"c":437718.2207574277,"v":420557.0697962043,"t":1714946400}
+{"o":437718.2207574277,"h":441024.2720723377,"l":437262.0441797165,"c":439229.4267795388,"v":367373.8126512507,"t":1714950000}
+{"o":439229.4267795388,"h":444027.7173957063,"l":436414.2849709679,"c":441316.6244263334,"v":340117.0885541415,"t":1714953600}
+{"o":441316.6244263334,"h":444692.4939403045,"l":439503.3411923337,"c":440287.8504128201,"v":458883.45572194,"t":1714957200}
+{"o":440287.8504128201,"h":443010.828136506,"l":437817.7051050673,"c":438256.5106570703,"v":393984.5241281788,"t":1714960800}
+{"o":438256.5106570703,"h":441819.6456793066,"l":436042.5204723887,"c":441037.463995699,"v":345244.7725977123,"t":1714964400}
+{"o":441037.463995699,"h":447386.9271065834,"l":439814.7692694857,"c":445869.0241129556,"v":366724.0709934985,"t":1714968000}
+{"o":445869.0241129556,"h":449123.1512754736,"l":441564.2831875996,"c":445912.1392415902,"v":358439.0234044139,"t":1714971600}
+{"o":445912.1392415902,"h":452266.971250124,"l":444617.1439090603,"c":445890.9106765951,"v":380736.7277150555,"t":1714975200}
+{"o":445890.9106765951,"h":448282.1479789422,"l":442591.5496271646,"c":445501.3049012581,"v":334369.5005666344,"t":1714978800}
+{"o":445501.3049012581,"h":467424.3316094162,"l":444499.5132003323,"c":466114.7771205684,"v":624812.1895624319,"t":1714982400}
+{"o":466114.7771205684,"h":472345.9401961872,"l":449348.8010202211,"c":470939.1820030076,"v":560916.7523568112,"t":1714986000}
+{"o":470939.1820030076,"h":475337.4032101006,"l":457233.8568638281,"c":462152.2381766305,"v":545914.3828620187,"t":1714989600}
+{"o":462152.2381766305,"h":468638.815896327,"l":459655.2314612785,"c":464394.591924872,"v":532148.6393963469,"t":1714993200}
+{"o":464394.591924872,"h":468514.0834854916,"l":451707.4195624205,"c":457758.1150347528,"v":532110.7868335226,"t":1714996800}
+{"o":457758.1150347528,"h":468460.0100749966,"l":453908.9481845985,"c":463395.5310229228,"v":650113.0899887944,"t":1715000400}
+{"o":463395.5310229228,"h":470995.1068920855,"l":459727.8471364639,"c":460276.3438327656,"v":569080.959615125,"t":1715004000}
+{"o":460276.3438327656,"h":466007.1422625124,"l":455118.3510855621,"c":464022.7286524859,"v":576902.5454170466,"t":1715007600}
+{"o":464022.7286524859,"h":467194.6973718522,"l":455444.3078324395,"c":459521.9128574401,"v":467998.854712869,"t":1715011200}
+{"o":459521.9128574401,"h":464879.1885113289,"l":454367.893605599,"c":458715.9906651225,"v":535972.3486341262,"t":1715014800}
+{"o":458715.9906651225,"h":464940.8194731649,"l":458124.9221796256,"c":463718.5237298036,"v":509579.4636566814,"t":1715018400}
+{"o":463718.5237298036,"h":465060.322251475,"l":457799.7738651785,"c":464942.6952139318,"v":565931.7373895682,"t":1715022000}
+{"o":464942.6952139318,"h":470467.4314713441,"l":460086.3503747322,"c":465532.1426865642,"v":459458.7528509038,"t":1715025600}
+{"o":465532.1426865642,"h":469403.8726488692,"l":464429.5310327248,"c":468818.3517956731,"v":402172.4802217617,"t":1715029200}
+{"o":468818.3517956731,"h":471091.7976636224,"l":464249.3486286025,"c":467963.0953782526,"v":364815.0878557929,"t":1715032800}
+{"o":467963.0953782526,"h":468230.015973634,"l":461591.6320574638,"c":462876.1564599908,"v":346424.8445139198,"t":1715036400}
+{"o":462876.1564599908,"h":468810.2673301498,"l":458512.108273717,"c":463234.3594013544,"v":427201.3747222261,"t":1715040000}
+{"o":463234.3594013544,"h":478530.6506996726,"l":460854.1106063432,"c":473702.3024200259,"v":497862.6341972569,"t":1715043600}
+{"o":473702.3024200259,"h":475235.5224928734,"l":469035.3729365907,"c":471629.3878278185,"v":398426.8493539892,"t":1715047200}
+{"o":471629.3878278185,"h":474832.2510111015,"l":454626.6474730137,"c":465762.9117631647,"v":526407.6724289489,"t":1715050800}
+{"o":465762.9117631647,"h":471611.0765869613,"l":465317.1426257004,"c":469112.4808583932,"v":375117.2383624504,"t":1715054400}
+{"o":469112.4808583932,"h":471586.8751922055,"l":465837.6001761278,"c":469053.3249549093,"v":375575.2997115566,"t":1715058000}
+{"o":469053.3249549093,"h":470549.3896376352,"l":463391.741018604,"c":466844.5462436521,"v":345721.9757222963,"t":1715061600}
+{"o":466844.5462436521,"h":472958.7522609304,"l":464818.655934405,"c":469640.4558997213,"v":501574.3079153833,"t":1715065200}
+{"o":469640.4558997213,"h":480789.3700747005,"l":465883.4749475968,"c":476376.8211578479,"v":533121.7915434522,"t":1715068800}
+{"o":476376.8211578479,"h":479505.9743721928,"l":473292.5575558629,"c":473562.6100477976,"v":375041.4667878007,"t":1715072400}
+{"o":473562.6100477976,"h":475033.6359680701,"l":469025.1104252581,"c":472069.3279109092,"v":343162.5302736011,"t":1715076000}
+{"o":472069.3279109092,"h":475535.581553066,"l":465791.7005524107,"c":468801.4684901517,"v":375526.2595364002,"t":1715079600}
+{"o":468801.4684901517,"h":471402.3849535063,"l":466601.04374694,"c":470196.6928849201,"v":455004.3521746921,"t":1715083200}
+{"o":470196.6928849201,"h":474050.221275912,"l":462170.206454463,"c":466861.7456626868,"v":519163.7833568929,"t":1715086800}
+{"o":466861.7456626868,"h":474710.2136897489,"l":463483.3676882492,"c":474267.766232421,"v":547265.3941764049,"t":1715090400}
+{"o":474267.766232421,"h":478614.6288264297,"l":462139.4820285495,"c":463743.6626307811,"v":469050.8972053264,"t":1715094000}
+{"o":463743.6626307811,"h":472084.988535937,"l":460395.4380733606,"c":469394.895558695,"v":417348.4739622694,"t":1715097600}
+{"o":469394.895558695,"h":469506.6207369178,"l":462099.8403984493,"c":463801.0375363976,"v":404220.9737218165,"t":1715101200}
+{"o":463801.0375363976,"h":467296.108574596,"l":455933.6632436176,"c":460018.5334310879,"v":563290.4642661726,"t":1715104800}
+{"o":460018.5334310879,"h":460409.6543712417,"l":456980.0698942468,"c":458382.6787462086,"v":454371.2051866875,"t":1715108400}
+{"o":458382.6787462086,"h":462080.1555318551,"l":457294.9832070399,"c":458936.6267002487,"v":515041.4004053295,"t":1715112000}
+{"o":458936.6267002487,"h":461412.7181889076,"l":453966.6228425558,"c":457547.0210810096,"v":529203.9030004516,"t":1715115600}
+{"o":457547.0210810096,"h":460050.6069259961,"l":453476.4865895829,"c":454901.6521792588,"v":698453.710698124,"t":1715119200}
+{"o":454901.6521792588,"h":457882.588342918,"l":448497.8698621042,"c":449235.9135126556,"v":589338.2681627488,"t":1715122800}
+{"o":449235.9135126556,"h":455070.7245033264,"l":444600.0966032672,"c":450652.7723226883,"v":609252.9020813246,"t":1715126400}
+{"o":450652.7723226883,"h":451342.1258899313,"l":447216.1619749209,"c":448803.5653501185,"v":397172.2043838434,"t":1715130000}
+{"o":448803.5653501185,"h":453112.9965423814,"l":448442.7237904043,"c":450884.130686684,"v":304340.2679928442,"t":1715133600}
+{"o":450884.130686684,"h":452146.9211398079,"l":447839.2169323948,"c":451652.3876526058,"v":318264.2413967191,"t":1715137200}
+{"o":451652.3876526058,"h":457184.7453730869,"l":442595.0972737448,"c":447787.0127221024,"v":332554.0686371057,"t":1715140800}
+{"o":447787.0127221024,"h":450354.9943351254,"l":444657.3427222059,"c":447495.0656400386,"v":288883.1427738823,"t":1715144400}
+{"o":447495.0656400386,"h":450876.5067361193,"l":443132.643297513,"c":448646.8925492134,"v":356945.2170251821,"t":1715148000}
+{"o":448646.8925492134,"h":450891.9140516854,"l":443367.8450235093,"c":445264.9541068478,"v":323461.7282106723,"t":1715151600}
+{"o":445264.9541068478,"h":448315.2149067776,"l":440834.2661949681,"c":446106.1711638157,"v":302415.3882922888,"t":1715155200}
+{"o":446106.1711638157,"h":446611.1974892168,"l":440529.3230158378,"c":444109.170749611,"v":308254.6861022878,"t":1715158800}
+{"o":444109.170749611,"h":446949.593419069,"l":443042.7654225841,"c":446312.9169794944,"v":301202.8460172991,"t":1715162400}
+{"o":446312.9169794944,"h":447083.8887441563,"l":440868.7101695854,"c":442288.763436461,"v":297805.2088065891,"t":1715166000}
+{"o":442288.763436461,"h":445098.8465429832,"l":439613.8180167733,"c":443415.9685722318,"v":343455.1707797204,"t":1715169600}
+{"o":443415.9685722318,"h":449828.5653316221,"l":437280.0165354822,"c":446139.8747800349,"v":460116.3459384816,"t":1715173200}
+{"o":446139.8747800349,"h":452727.2765424905,"l":443747.581663309,"c":449335.1201440823,"v":457947.0875897458,"t":1715176800}
+{"o":449335.1201440823,"h":453158.0942354609,"l":440333.193251692,"c":443350.7782940687,"v":453060.2499434588,"t":1715180400}
+{"o":443350.7782940687,"h":444279.0519963659,"l":439830.2578538029,"c":444267.4514981259,"v":344507.8811347493,"t":1715184000}
+{"o":444267.4514981259,"h":446963.343288316,"l":443906.5521218773,"c":445370.7232487582,"v":344123.8278751477,"t":1715187600}
+{"o":445370.7232487582,"h":453545.0594174576,"l":440289.8702791719,"c":442477.002325667,"v":424919.6785420762,"t":1715191200}
+{"o":442477.002325667,"h":451095.5277219315,"l":436272.7921669593,"c":443079.3193981232,"v":415195.119447165,"t":1715194800}
+{"o":443079.3193981232,"h":448464.958164869,"l":424443.3907537566,"c":430104.7375454823,"v":616319.2126623176,"t":1715198400}
+{"o":430104.7375454823,"h":435651.3070677721,"l":426856.2255854305,"c":430877.3789249706,"v":512229.9639737547,"t":1715202000}
+{"o":430877.3789249706,"h":434484.3575031581,"l":429167.6668824378,"c":431817.141625411,"v":484147.4005973821,"t":1715205600}
+{"o":431817.141625411,"h":435497.6468576634,"l":430408.6058587965,"c":433787.1074458894,"v":401475.9881985707,"t":1715209200}
+{"o":433787.1074458894,"h":438723.7974021716,"l":429601.5730034229,"c":434180.496174367,"v":389657.6157482362,"t":1715212800}
+{"o":434180.496174367,"h":438395.0359529077,"l":433670.8307789386,"c":437621.7681058325,"v":409630.311228631,"t":1715216400}
+{"o":437621.7681058325,"h":439705.4410753325,"l":434712.8005893042,"c":436580.623827204,"v":344788.128781679,"t":1715220000}
+{"o":436580.623827204,"h":438071.4979225287,"l":433463.387987824,"c":436276.1756640718,"v":303542.4584599108,"t":1715223600}
+{"o":436276.1756640718,"h":438433.9576312907,"l":434808.3828879134,"c":435453.4958501544,"v":270630.1947041305,"t":1715227200}
+{"o":435453.4958501544,"h":439276.7658346087,"l":434996.7807486395,"c":437585.4594752459,"v":345202.7805582262,"t":1715230800}
+{"o":437585.4594752459,"h":442309.144559158,"l":436017.8299707387,"c":437615.4008257382,"v":356294.1879048076,"t":1715234400}
+{"o":437615.4008257382,"h":444123.0812280679,"l":430894.9351334636,"c":436374.3293086805,"v":349580.5090636568,"t":1715238000}
+{"o":436374.3293086805,"h":438649.2834737026,"l":435424.3284148744,"c":438224.4101342544,"v":349789.9725049119,"t":1715241600}
+{"o":438224.4101342544,"h":440857.9292069309,"l":432039.8740999823,"c":435553.2175064828,"v":340954.8042085954,"t":1715245200}
+{"o":435553.2175064828,"h":437697.5033454028,"l":429149.8098855416,"c":429655.0524489352,"v":344351.7506543969,"t":1715248800}
+{"o":429655.0524489352,"h":436753.2010562919,"l":428929.9745976119,"c":435347.7011002114,"v":311692.7062223708,"t":1715252400}
+{"o":435347.7011002114,"h":440371.3295774172,"l":431291.722766862,"c":439732.6834698014,"v":343410.5703653518,"t":1715256000}
+{"o":439732.6834698014,"h":444122.0842590539,"l":428275.145138117,"c":435696.8207122883,"v":469178.4496445601,"t":1715259600}
+{"o":435696.8207122883,"h":441668.1344581002,"l":431184.8407268394,"c":438263.4991340145,"v":469479.4502180403,"t":1715263200}
+{"o":438263.4991340145,"h":448289.4632214341,"l":434531.8223149336,"c":440650.1362032978,"v":584144.2167346022,"t":1715266800}
+{"o":440650.1362032978,"h":447469.1327564669,"l":439664.2366440443,"c":439849.6128872504,"v":675373.0211469348,"t":1715270400}
+{"o":439849.6128872504,"h":443593.6242081439,"l":438576.7781732274,"c":441476.9193469104,"v":490121.0745568222,"t":1715274000}
+{"o":441476.9193469104,"h":444926.2753407183,"l":440576.9737365906,"c":444480.7068835137,"v":382738.5580845539,"t":1715277600}
+{"o":444480.7068835137,"h":462302.298354936,"l":444365.4775776891,"c":458364.8490242274,"v":479177.4391361112,"t":1715281200}
+{"o":458364.8490242274,"h":460171.2229332484,"l":453108.6260805603,"c":456237.9820955775,"v":483544.5672318619,"t":1715284800}
+{"o":456237.9820955775,"h":458057.5452132794,"l":450938.126773884,"c":453584.6952662338,"v":410855.049953994,"t":1715288400}
+{"o":453584.6952662338,"h":463166.7923665062,"l":451787.2239763897,"c":461515.9358690173,"v":559954.0256779902,"t":1715292000}
+{"o":461515.9358690173,"h":466003.499549132,"l":455897.5382998922,"c":462372.6634655684,"v":574002.39287333,"t":1715295600}
+{"o":462372.6634655684,"h":464685.1784429893,"l":458263.8876233323,"c":460466.26846916,"v":441369.0159768692,"t":1715299200}
+{"o":460466.26846916,"h":468333.7581515323,"l":452831.5680288128,"c":463067.9409939092,"v":437209.4185780328,"t":1715302800}
+{"o":463067.9409939092,"h":464160.2127044612,"l":460596.2643101824,"c":463379.215059251,"v":373993.9049992645,"t":1715306400}
+{"o":463379.215059251,"h":465988.6765560093,"l":461026.0884262722,"c":464458.3716986994,"v":404222.6516211085,"t":1715310000}
+{"o":464458.3716986994,"h":466891.6462302076,"l":463019.226910086,"c":463775.2795219071,"v":355890.9324828736,"t":1715313600}
+{"o":463775.2795219071,"h":465040.3866601051,"l":459324.0929345632,"c":462221.2973996418,"v":305113.884409471,"t":1715317200}
+{"o":462221.2973996418,"h":468364.0881610942,"l":461049.8037137207,"c":467330.3263193871,"v":307096.2170273267,"t":1715320800}
+{"o":467330.3263193871,"h":469983.1078154559,"l":462993.806684899,"c":466040.1801831027,"v":363479.8299003546,"t":1715324400}
+{"o":466040.1801831027,"h":467915.0629662588,"l":462890.3340450223,"c":466727.9552011033,"v":327277.3411079944,"t":1715328000}
+{"o":466727.9552011033,"h":468142.8781027705,"l":463969.0356500557,"c":466681.4462337348,"v":318592.2364700197,"t":1715331600}
+{"o":466681.4462337348,"h":467216.6165223502,"l":463730.4353925457,"c":466675.9443920008,"v":268268.9800138279,"t":1715335200}
+{"o":466675.9443920008,"h":470977.8873168071,"l":462946.637801297,"c":469147.9698874847,"v":343451.2175207256,"t":1715338800}
+{"o":469147.9698874847,"h":470163.7121996592,"l":463612.781899798,"c":464163.2580914957,"v":354880.3079726796,"t":1715342400}
+{"o":464163.2580914957,"h":465787.086892855,"l":461394.3638100668,"c":463108.9269558772,"v":352592.4540783046,"t":1715346000}
+{"o":463108.9269558772,"h":473078.3688515741,"l":441571.5106146299,"c":453520.221222148,"v":753048.8596969417,"t":1715349600}
+{"o":453520.221222148,"h":457092.9507300864,"l":439253.031059338,"c":443466.6576478449,"v":726565.044123302,"t":1715353200}
+{"o":443466.6576478449,"h":448344.3569071115,"l":437757.0292096347,"c":446254.5517296938,"v":662879.9032905982,"t":1715356800}
+{"o":446254.5517296938,"h":450710.6470098706,"l":439556.3845580518,"c":445660.0217481586,"v":544721.8734545552,"t":1715360400}
+{"o":445660.0217481586,"h":450694.199330564,"l":443426.1919754783,"c":450123.5520432909,"v":437735.0102969409,"t":1715364000}
+{"o":450123.5520432909,"h":451577.3048079491,"l":445500.5156731954,"c":447522.5567347241,"v":397731.5884606814,"t":1715367600}
+{"o":447522.5567347241,"h":450235.1725655995,"l":443767.8547286743,"c":444581.4133576471,"v":389723.4159111074,"t":1715371200}
+{"o":444581.4133576471,"h":447369.6141034305,"l":443368.6262593968,"c":445383.6234046806,"v":392869.4577308054,"t":1715374800}
+{"o":445383.6234046806,"h":446280.5547005178,"l":439758.087189279,"c":443913.1786061127,"v":393019.2853276701,"t":1715378400}
+{"o":443913.1786061127,"h":446418.6121345235,"l":443692.3502946739,"c":444681.8908738305,"v":344300.0769030691,"t":1715382000}
+{"o":444681.8908738305,"h":446835.9271075115,"l":441716.9960337872,"c":444514.5639293838,"v":349659.7807041552,"t":1715385600}
+{"o":444514.5639293838,"h":449655.7494745819,"l":441268.1526290178,"c":442215.1339722773,"v":364446.4443478187,"t":1715389200}
+{"o":442215.1339722773,"h":445449.350408321,"l":434895.478745762,"c":439964.2402482202,"v":358752.922176587,"t":1715392800}
+{"o":439964.2402482202,"h":440613.7215719596,"l":436501.6193608599,"c":437469.7735371801,"v":318550.1162262142,"t":1715396400}
+{"o":437469.7735371801,"h":441577.9631929429,"l":437116.5924913789,"c":440516.6775403603,"v":293091.3233576415,"t":1715400000}
+{"o":440516.6775403603,"h":443797.0801392217,"l":440201.4722014327,"c":442790.3529696811,"v":277178.6750143992,"t":1715403600}
+{"o":442790.3529696811,"h":445932.529113953,"l":439804.0184631413,"c":441114.6186709361,"v":291318.6376188911,"t":1715407200}
+{"o":441114.6186709361,"h":442490.8986531906,"l":439655.5268495559,"c":441645.5714801571,"v":261510.0558959276,"t":1715410800}
+{"o":441645.5714801571,"h":444308.2310067748,"l":436514.9053541956,"c":439088.9777433782,"v":280809.2245714928,"t":1715414400}
+{"o":439088.9777433782,"h":442031.0988142351,"l":438598.2325265559,"c":441954.8442223916,"v":274723.6995988901,"t":1715418000}
+{"o":441954.8442223916,"h":442006.7975610793,"l":437862.439644453,"c":439165.0493005441,"v":302627.3224450229,"t":1715421600}
+{"o":439165.0493005441,"h":440519.043283316,"l":436043.3113228927,"c":439046.4356781932,"v":294762.1935050387,"t":1715425200}
+{"o":439046.4356781932,"h":442079.9121888286,"l":435297.5164154592,"c":437101.8981049891,"v":269486.487145887,"t":1715428800}
+{"o":437101.8981049891,"h":440078.0461477761,"l":435873.0976131151,"c":439183.92381867,"v":309485.9592544468,"t":1715432400}
+{"o":439183.92381867,"h":440294.6122867532,"l":437225.3571835181,"c":438538.9362787193,"v":310907.5434033118,"t":1715436000}
+{"o":438538.9362787193,"h":444836.9942161212,"l":437029.5400041749,"c":440754.1252174427,"v":446013.522143317,"t":1715439600}
+{"o":440754.1252174427,"h":443745.7097732131,"l":439691.043729958,"c":440692.7120193105,"v":386841.5958999601,"t":1715443200}
+{"o":440692.7120193105,"h":441764.2714558191,"l":435297.5176926907,"c":437845.6623692467,"v":333766.6401159191,"t":1715446800}
+{"o":437845.6623692467,"h":440937.2233358034,"l":437657.7440157456,"c":439729.5503940844,"v":317281.1584194887,"t":1715450400}
+{"o":439729.5503940844,"h":440691.8589855956,"l":438387.4542622258,"c":440322.0081670973,"v":312572.5174739981,"t":1715454000}
+{"o":440322.0081670973,"h":440540.4843194974,"l":436471.9499904639,"c":438801.2176561159,"v":280194.5330636766,"t":1715457600}
+{"o":438801.2176561159,"h":438970.7370121616,"l":436764.4249897702,"c":437683.7331153494,"v":291683.9622001456,"t":1715461200}
+{"o":437683.7331153494,"h":438942.9902137287,"l":436105.4226190704,"c":438302.3147631242,"v":320055.8480727206,"t":1715464800}
+{"o":438302.3147631242,"h":439567.2316328184,"l":436158.0314618339,"c":437029.0600924685,"v":268072.6515699894,"t":1715468400}
+{"o":437029.0600924685,"h":440060.56759723,"l":436209.7152278948,"c":437530.2093875897,"v":292336.616647299,"t":1715472000}
+{"o":437530.2093875897,"h":439592.6001677675,"l":437238.1167600179,"c":437694.0427489723,"v":271844.9122333144,"t":1715475600}
+{"o":437694.0427489723,"h":441526.0167834198,"l":437423.5514337678,"c":440597.1785089215,"v":273735.8075436554,"t":1715479200}
+{"o":440597.1785089215,"h":441239.6648723239,"l":439224.1705892693,"c":439974.6880088479,"v":238819.2859027353,"t":1715482800}
+{"o":439974.6880088479,"h":443664.9166093933,"l":439408.5733694867,"c":442117.9256838884,"v":291218.640190131,"t":1715486400}
+{"o":442117.9256838884,"h":443444.0196175404,"l":441121.9793995594,"c":443398.9071506909,"v":250808.5818561855,"t":1715490000}
+{"o":443398.9071506909,"h":443995.3627052864,"l":439521.1852300949,"c":440403.4068664036,"v":289996.6323566009,"t":1715493600}
+{"o":440403.4068664036,"h":442046.82161547,"l":432131.5216384032,"c":434249.1062686313,"v":388961.8917677741,"t":1715497200}
+{"o":434249.1062686313,"h":436812.2201968285,"l":433265.3364006975,"c":436140.3466481885,"v":253349.12992138,"t":1715500800}
+{"o":436140.3466481885,"h":437152.3402238428,"l":435176.3249320015,"c":436405.9002607542,"v":265840.8749904639,"t":1715504400}
+{"o":436405.9002607542,"h":440409.5681031483,"l":434007.411576367,"c":435805.5676356755,"v":274132.7357203055,"t":1715508000}
+{"o":435805.5676356755,"h":436290.684344259,"l":434086.3478856618,"c":434759.8094648988,"v":264213.7261721221,"t":1715511600}
+{"o":434759.8094648988,"h":436507.3944312338,"l":434273.8406017863,"c":435419.3414915836,"v":315928.0102837365,"t":1715515200}
+{"o":435419.3414915836,"h":435763.243640479,"l":433427.9295281112,"c":434926.9861337313,"v":349105.2101901005,"t":1715518800}
+{"o":434926.9861337313,"h":435860.2493625677,"l":431545.4976631746,"c":432640.2341045637,"v":332227.2557898767,"t":1715522400}
+{"o":432640.2341045637,"h":435697.7657446777,"l":431557.2433550183,"c":435186.8863721694,"v":340215.9091850948,"t":1715526000}
+{"o":435186.8863721694,"h":438548.4130310768,"l":433919.3516241065,"c":434511.9785186081,"v":422027.8781535079,"t":1715529600}
+{"o":434511.9785186081,"h":435767.7126728907,"l":432379.2175572048,"c":434986.2267181799,"v":363596.668764341,"t":1715533200}
+{"o":434986.2267181799,"h":436418.8615238462,"l":434249.2170904289,"c":434546.1286261471,"v":346629.6630489366,"t":1715536800}
+{"o":434546.1286261471,"h":438151.2618375171,"l":433338.7683918442,"c":436317.1671845316,"v":350794.5896104457,"t":1715540400}
+{"o":436317.1671845316,"h":437098.9267606065,"l":434372.0911287359,"c":435385.68762376,"v":388813.6367901759,"t":1715544000}
+{"o":435385.68762376,"h":437235.0863218209,"l":429213.3713594708,"c":433184.374788395,"v":399380.0778048727,"t":1715547600}
+{"o":433184.374788395,"h":433449.0725688133,"l":430979.4789564177,"c":431277.389846639,"v":375065.8519005225,"t":1715551200}
+{"o":431277.389846639,"h":433602.3099020278,"l":430736.4191546533,"c":432205.4449848651,"v":329453.3073847858,"t":1715554800}
+{"o":432205.4449848651,"h":439402.9700126271,"l":428869.3866377702,"c":435271.7433300542,"v":503105.7299349873,"t":1715558400}
+{"o":435271.7433300542,"h":438459.8656791759,"l":426609.767159268,"c":430887.2648555283,"v":450888.8313444577,"t":1715562000}
+{"o":430887.2648555283,"h":434087.2886040849,"l":421262.908885413,"c":425771.743240529,"v":655963.0884570107,"t":1715565600}
+{"o":425771.743240529,"h":425907.9660643053,"l":417554.816312643,"c":422863.550298446,"v":659325.0597923658,"t":1715569200}
+{"o":422863.550298446,"h":423973.1440394779,"l":416489.9984594652,"c":418980.373216208,"v":453713.8596627527,"t":1715572800}
+{"o":418980.373216208,"h":421173.6854532752,"l":416600.4805360649,"c":417785.4513560839,"v":356944.2161047378,"t":1715576400}
+{"o":417785.4513560839,"h":427926.0253323533,"l":411967.8347163142,"c":423420.0117651608,"v":362774.7984949995,"t":1715580000}
+{"o":423420.0117651608,"h":432158.8348750938,"l":420337.3844270147,"c":428317.0758864612,"v":445325.3933831414,"t":1715583600}
+{"o":428317.0758864612,"h":436153.2498292031,"l":428317.0758864612,"c":431805.7449463001,"v":621341.4174859101,"t":1715587200}
+{"o":431805.7449463001,"h":441477.3950669981,"l":431668.8227735605,"c":436108.3354049199,"v":442881.0552409961,"t":1715590800}
+{"o":436108.3354049199,"h":436481.9854000875,"l":430371.4608968261,"c":433730.2254960182,"v":390956.3822397364,"t":1715594400}
+{"o":433730.2254960182,"h":440638.7061696364,"l":431516.0707056602,"c":438939.2372186592,"v":410748.2948166158,"t":1715598000}
+{"o":438939.2372186592,"h":441115.000579634,"l":436220.3873044894,"c":439655.5997581586,"v":468469.4441618115,"t":1715601600}
+{"o":439655.5997581586,"h":443158.2756339777,"l":436824.9364484574,"c":438405.0525930502,"v":614021.5225310411,"t":1715605200}
+{"o":438405.0525930502,"h":446016.0217171487,"l":438247.2091073463,"c":439945.1643902222,"v":929141.4090129653,"t":1715608800}
+{"o":439945.1643902222,"h":448430.9529558642,"l":438827.7513874923,"c":445331.5514567902,"v":1034825.166078336,"t":1715612400}
+{"o":445331.5514567902,"h":456305.9943891949,"l":444114.4052128582,"c":451806.3085317282,"v":992938.1415474403,"t":1715616000}
+{"o":451806.3085317282,"h":452837.5614559172,"l":442566.1918363005,"c":445086.8487723829,"v":857442.6338208674,"t":1715619600}
+{"o":445086.8487723829,"h":448495.5141071174,"l":439964.841160182,"c":448130.4532223482,"v":593828.185373549,"t":1715623200}
+{"o":448130.4532223482,"h":452497.4908918171,"l":444023.3159264095,"c":449135.9143844719,"v":616263.6282233739,"t":1715626800}
+{"o":449135.9143844719,"h":451740.0331080193,"l":445637.9361233848,"c":448869.6799013717,"v":546505.2797048964,"t":1715630400}
+{"o":448869.6799013717,"h":450789.6554988531,"l":444457.6252251487,"c":445803.9234682224,"v":551870.2998295145,"t":1715634000}
+{"o":445803.9234682224,"h":449202.6724406586,"l":442729.5777315619,"c":445479.0742200551,"v":472709.8709095781,"t":1715637600}
+{"o":445479.0742200551,"h":449753.8090556757,"l":444542.9104341475,"c":447735.6837473636,"v":424769.4930432343,"t":1715641200}
+{"o":447735.6837473636,"h":449678.0298943652,"l":442721.3845019616,"c":445200.5141960487,"v":509449.0233206305,"t":1715644800}
+{"o":445200.5141960487,"h":449057.499620735,"l":444130.7108178345,"c":447546.8359780564,"v":483979.4625117151,"t":1715648400}
+{"o":447546.8359780564,"h":448969.6812040331,"l":443132.6308144938,"c":444658.0066901158,"v":468107.1761677035,"t":1715652000}
+{"o":444658.0066901158,"h":445571.2710322996,"l":441579.6193478201,"c":443680.1285584208,"v":469093.2812102757,"t":1715655600}
+{"o":443680.1285584208,"h":448937.6909462322,"l":443635.9125074387,"c":448862.6219340333,"v":451758.3105898322,"t":1715659200}
+{"o":448862.6219340333,"h":452064.3107585582,"l":445135.9948717334,"c":448225.8557794777,"v":491946.2292394937,"t":1715662800}
+{"o":448225.8557794777,"h":451531.2214539144,"l":433701.7325783459,"c":440234.9184471954,"v":618345.0484559681,"t":1715666400}
+{"o":440234.9184471954,"h":525841.9411635937,"l":440066.8896807429,"c":521769.6675654727,"v":488961.1316802422,"t":1715670000}
+{"o":521769.6675654727,"h":522065.8476954948,"l":517389.3138139388,"c":520366.1845120427,"v":401221.5785585782,"t":1715673600}
+{"o":520366.1845120427,"h":524701.7894139978,"l":519485.9525259166,"c":520521.2269873726,"v":401686.0513075838,"t":1715677200}
+{"o":520521.2269873726,"h":523016.5962163159,"l":517672.2117855354,"c":520182.8029762286,"v":453318.8670091855,"t":1715680800}
+{"o":520182.8029762286,"h":525601.576583048,"l":519182.6063684018,"c":521535.1343081338,"v":592569.766753123,"t":1715684400}
+{"o":521535.1343081338,"h":528033.7383045449,"l":518240.6488743001,"c":521621.5708140361,"v":895206.7577724882,"t":1715688000}
+{"o":521621.5708140361,"h":522958.5495491649,"l":509543.4938121587,"c":513657.2827021605,"v":754371.962138276,"t":1715691600}
+{"o":513657.2827021605,"h":517948.5045543116,"l":504703.6329982363,"c":511083.6500638471,"v":931292.8270683129,"t":1715695200}
+{"o":511083.6500638471,"h":515578.1721886756,"l":507305.8096205548,"c":509454.4645856703,"v":671124.4203702302,"t":1715698800}
+{"o":509454.4645856703,"h":511726.0598318601,"l":505460.1622116045,"c":510874.2797991016,"v":633885.3605786866,"t":1715702400}
+{"o":510874.2797991016,"h":511754.6984221634,"l":507265.109962824,"c":510003.267830556,"v":627710.4568571154,"t":1715706000}
+{"o":510003.267830556,"h":513845.4941032743,"l":508405.5347295738,"c":513359.2008066163,"v":474504.42270574,"t":1715709600}
+{"o":513359.2008066163,"h":516392.1663997637,"l":509666.3341969106,"c":510674.467109405,"v":422930.7975804906,"t":1715713200}
+{"o":510674.467109405,"h":510852.713949018,"l":507033.0220124029,"c":507886.7622267459,"v":406004.9362918552,"t":1715716800}
+{"o":507886.7622267459,"h":512325.8025286239,"l":505361.7971487799,"c":511264.5433655144,"v":369766.6244503971,"t":1715720400}
+{"o":511264.5433655144,"h":511404.0013715489,"l":507543.8492559173,"c":510369.4102499136,"v":346739.8405308591,"t":1715724000}
+{"o":510369.4102499136,"h":510537.8051465693,"l":506180.4623675366,"c":506779.753962088,"v":364432.013477605,"t":1715727600}
+{"o":506779.753962088,"h":512306.7572985478,"l":503953.9868290457,"c":505731.4085445482,"v":550144.2441702305,"t":1715731200}
+{"o":505731.4085445482,"h":511839.3627282256,"l":505038.5653910994,"c":510113.3346580131,"v":461574.5209065326,"t":1715734800}
+{"o":510113.3346580131,"h":511570.4310561348,"l":508434.1030552841,"c":510640.7765849559,"v":392859.6144369283,"t":1715738400}
+{"o":510640.7765849559,"h":514746.1997025417,"l":507406.7595204826,"c":511466.2263604965,"v":436146.204674152,"t":1715742000}
+{"o":511466.2263604965,"h":511960.8280672234,"l":509075.1073029382,"c":509447.2502285564,"v":467372.2002346149,"t":1715745600}
+{"o":509447.2502285564,"h":513442.7391999458,"l":509201.9446516028,"c":511489.3400870534,"v":360652.976126046,"t":1715749200}
+{"o":511489.3400870534,"h":513728.3394146851,"l":508002.2287967983,"c":510436.3483596623,"v":447227.2675032784,"t":1715752800}
+{"o":510436.3483596623,"h":513240.6327014152,"l":508786.8873324002,"c":512461.2206890524,"v":383439.3207676162,"t":1715756400}
+{"o":512461.2206890524,"h":513593.9208345751,"l":509462.347909699,"c":511779.1094182263,"v":486103.6127431504,"t":1715760000}
+{"o":511779.1094182263,"h":518516.0435341885,"l":506277.9889891835,"c":513044.1174555398,"v":432049.4255788017,"t":1715763600}
+{"o":513044.1174555398,"h":515471.4114140898,"l":510810.5533537949,"c":511372.759225301,"v":455874.9282223766,"t":1715767200}
+{"o":511372.759225301,"h":518976.1707331203,"l":506048.6442574299,"c":514088.024758852,"v":460496.8169776751,"t":1715770800}
+{"o":514088.024758852,"h":533771.5939836202,"l":500286.6242856215,"c":523917.9249881956,"v":863557.5813790406,"t":1715774400}
+{"o":523917.9249881956,"h":541374.6798248074,"l":521318.179196345,"c":531066.6708952421,"v":926577.3726340171,"t":1715778000}
+{"o":531066.6708952421,"h":538266.528687939,"l":529155.9011387365,"c":535675.7715600127,"v":742692.3973325553,"t":1715781600}
+{"o":535675.7715600127,"h":543909.734169615,"l":533183.8877588884,"c":534786.9113501064,"v":753805.7669785186,"t":1715785200}
+{"o":534786.9113501064,"h":540348.3915442935,"l":531190.0065379662,"c":538458.9994097876,"v":681396.1312388078,"t":1715788800}
+{"o":538458.9994097876,"h":544595.7054457294,"l":537367.2761427553,"c":541001.5465601283,"v":547682.5105887373,"t":1715792400}
+{"o":541001.5465601283,"h":566311.1728993857,"l":536857.6838968688,"c":559748.388011887,"v":556142.3332652908,"t":1715796000}
+{"o":559748.388011887,"h":563794.9046970118,"l":556250.3883105298,"c":563094.2965805049,"v":594506.520990821,"t":1715799600}
+{"o":563094.2965805049,"h":569822.2299763425,"l":557872.632750436,"c":568440.2123313881,"v":740585.1138995027,"t":1715803200}
+{"o":568440.2123313881,"h":569583.8186940425,"l":563480.1208654913,"c":564739.6385263155,"v":543405.1429766141,"t":1715806800}
+{"o":564739.6385263155,"h":567992.7064920644,"l":563763.3075573985,"c":565423.0891940946,"v":436242.06336692,"t":1715810400}
+{"o":565423.0891940946,"h":575994.0908196116,"l":564195.2284342716,"c":574331.5018171279,"v":488436.4165132484,"t":1715814000}
+{"o":574331.5018171279,"h":586249.8987802679,"l":570817.6247173358,"c":584037.5071802787,"v":674239.4760804899,"t":1715817600}
+{"o":584037.5071802787,"h":584936.7180914186,"l":576738.7086488857,"c":579273.1044424184,"v":495936.8026717996,"t":1715821200}
+{"o":579273.1044424184,"h":584770.345715767,"l":579021.5404761917,"c":583615.2922259718,"v":381973.9623028731,"t":1715824800}
+{"o":583615.2922259718,"h":592383.04826451,"l":581356.8815433264,"c":589183.0480222945,"v":528501.1400530704,"t":1715828400}
+{"o":589183.0480222945,"h":590478.3974710351,"l":586085.0352121074,"c":588289.1034231518,"v":488368.851223314,"t":1715832000}
+{"o":588289.1034231518,"h":589740.1228906132,"l":582323.7980668207,"c":583869.3565533428,"v":460536.4786057959,"t":1715835600}
+{"o":583869.3565533428,"h":585396.0059054317,"l":582038.4563767005,"c":583922.0589478753,"v":411394.6727132417,"t":1715839200}
+{"o":583922.0589478753,"h":590679.36284056,"l":583444.0261307162,"c":587782.5450294339,"v":404444.6093061651,"t":1715842800}
+{"o":587782.5450294339,"h":590590.2145699391,"l":585258.9580922402,"c":588021.000641054,"v":336815.3037276754,"t":1715846400}
+{"o":588021.000641054,"h":594623.7264121368,"l":521160.4069384107,"c":530378.1459917641,"v":364974.0190602227,"t":1715850000}
+{"o":530378.1459917641,"h":531476.192796975,"l":524342.7924797949,"c":527576.2363822411,"v":355954.8388290569,"t":1715853600}
+{"o":527576.2363822411,"h":529967.1102028062,"l":524007.9483856323,"c":529413.1173604402,"v":438521.5965831536,"t":1715857200}
+{"o":529413.1173604402,"h":531016.1457681112,"l":519190.5572357489,"c":523464.9256342789,"v":566458.7274980453,"t":1715860800}
+{"o":523464.9256342789,"h":528987.017973662,"l":517798.0360232656,"c":527234.2741260232,"v":527644.0781802587,"t":1715864400}
+{"o":527234.2741260232,"h":529820.3779106885,"l":512501.8306564862,"c":513852.8131777211,"v":617589.867307995,"t":1715868000}
+{"o":513852.8131777211,"h":522459.1335728668,"l":508561.7454691416,"c":517536.2342294079,"v":626507.7312772259,"t":1715871600}
+{"o":517536.2342294079,"h":522003.2960280224,"l":508365.4100013074,"c":512576.653628652,"v":649080.8332809574,"t":1715875200}
+{"o":512576.653628652,"h":517433.0599736463,"l":507640.1486236211,"c":516887.3495317746,"v":650927.7118196537,"t":1715878800}
+{"o":516887.3495317746,"h":520253.1212331619,"l":510373.7292600548,"c":514860.4844065476,"v":479965.2209298758,"t":1715882400}
+{"o":514860.4844065476,"h":517296.9022917229,"l":512838.2909192871,"c":512838.2909192871,"v":465202.1267314267,"t":1715886000}
+{"o":512838.2909192871,"h":514235.3528874167,"l":509931.2321055417,"c":512228.6472784254,"v":398679.0501533505,"t":1715889600}
+{"o":512228.6472784254,"h":514240.2623310581,"l":509814.2438506834,"c":512875.0492924163,"v":371019.2407565154,"t":1715893200}
+{"o":512875.0492924163,"h":516787.3233944678,"l":507724.466518236,"c":515045.9801256485,"v":381368.5287691443,"t":1715896800}
+{"o":515045.9801256485,"h":517429.187473444,"l":513171.1501240193,"c":516531.3589129223,"v":342285.5393599485,"t":1715900400}
+{"o":516531.3589129223,"h":526215.819419783,"l":512962.2114854999,"c":523045.3397577448,"v":397507.9777182249,"t":1715904000}
+{"o":523045.3397577448,"h":523279.6570922597,"l":515023.827272284,"c":519570.3212136057,"v":450818.7996119822,"t":1715907600}
+{"o":519570.3212136057,"h":521033.7533593164,"l":516191.6295617262,"c":516960.1255994278,"v":395431.6471137491,"t":1715911200}
+{"o":516960.1255994278,"h":527756.5129168836,"l":514564.9564116405,"c":522655.4453009453,"v":453146.1343810805,"t":1715914800}
+{"o":522655.4453009453,"h":524498.6978350225,"l":518243.4036303509,"c":519928.5658591163,"v":472531.5146627079,"t":1715918400}
+{"o":519928.5658591163,"h":528197.1061095807,"l":518434.6540224841,"c":525122.243893798,"v":371301.3248931249,"t":1715922000}
+{"o":525122.243893798,"h":540922.4056802971,"l":522049.3607567167,"c":535892.0698631187,"v":489255.95542709,"t":1715925600}
+{"o":535892.0698631187,"h":545925.5754549754,"l":534419.2709738439,"c":542639.5230373824,"v":504114.2069252718,"t":1715929200}
+{"o":542639.5230373824,"h":546001.9977828003,"l":538338.2230125783,"c":539854.8975162002,"v":400163.2441273731,"t":1715932800}
+{"o":539854.8975162002,"h":542895.8462895199,"l":537875.2738006652,"c":538855.8080776653,"v":377054.4915915036,"t":1715936400}
+{"o":538855.8080776653,"h":542550.1036693637,"l":537095.1593820435,"c":542472.9953287687,"v":312426.6846816552,"t":1715940000}
+{"o":542472.9953287687,"h":542746.9149764492,"l":536382.3916202803,"c":537541.5796274436,"v":352412.8845276701,"t":1715943600}
+{"o":537541.5796274436,"h":541814.942866943,"l":532110.5711467738,"c":539031.129486882,"v":466719.6946937992,"t":1715947200}
+{"o":539031.129486882,"h":540332.1376987093,"l":532876.6463550878,"c":533739.1788182638,"v":448605.1768367395,"t":1715950800}
+{"o":533739.1788182638,"h":540502.6390083461,"l":532846.5792371929,"c":540284.134407287,"v":465755.939374736,"t":1715954400}
+{"o":540284.134407287,"h":548900.0711714495,"l":537230.4871604423,"c":544190.5140797328,"v":597659.5626080437,"t":1715958000}
+{"o":544190.5140797328,"h":552325.3214812541,"l":539449.1830154946,"c":539882.0906836645,"v":665770.1943783468,"t":1715961600}
+{"o":539882.0906836645,"h":544384.1466231195,"l":535714.4173043325,"c":539418.3801027234,"v":478093.3348301435,"t":1715965200}
+{"o":539418.3801027234,"h":543113.9652641196,"l":534395.5167248955,"c":542072.8988061411,"v":463572.6759245999,"t":1715968800}
+{"o":542072.8988061411,"h":544381.4719778721,"l":539945.6399988204,"c":543911.6291804507,"v":397102.9006439767,"t":1715972400}
+{"o":543911.6291804507,"h":544970.9896525205,"l":541434.9944454419,"c":543116.2580006768,"v":354137.343946901,"t":1715976000}
+{"o":543116.2580006768,"h":545343.2956183397,"l":539776.4164046625,"c":540499.4066961717,"v":329843.3937518862,"t":1715979600}
+{"o":540499.4066961717,"h":544034.0819557448,"l":539584.1441366808,"c":543736.4748935825,"v":337139.6926515514,"t":1715983200}
+{"o":543736.4748935825,"h":547616.5017650089,"l":538428.1243061429,"c":543733.4151844243,"v":348820.3028261849,"t":1715986800}
+{"o":543733.4151844243,"h":547300.5566742085,"l":540848.3574494873,"c":546208.9725023704,"v":382690.5845696701,"t":1715990400}
+{"o":546208.9725023704,"h":551887.5906880331,"l":541869.8135040663,"c":550442.871094465,"v":428999.6596409124,"t":1715994000}
+{"o":550442.871094465,"h":558825.0619215254,"l":546744.8738101254,"c":553077.034781212,"v":473330.8171019905,"t":1715997600}
+{"o":553077.034781212,"h":554935.6307841996,"l":550423.4508605298,"c":553872.5433096816,"v":360760.3817366458,"t":1716001200}
+{"o":553872.5433096816,"h":556217.354586028,"l":551541.129961987,"c":554408.0035908602,"v":286647.9380715354,"t":1716004800}
+{"o":554408.0035908602,"h":554408.0035908602,"l":550762.2290152784,"c":552590.5244735028,"v":280215.9065541441,"t":1716008400}
+{"o":552590.5244735028,"h":553096.2584304133,"l":549580.5190724385,"c":552932.3314032798,"v":332051.4267960909,"t":1716012000}
+{"o":552932.3314032798,"h":554489.3679030759,"l":550350.7853378177,"c":551288.0764425796,"v":311151.9148316878,"t":1716015600}
+{"o":551288.0764425796,"h":555137.9511964452,"l":550088.4922509827,"c":554140.0717145093,"v":328958.2665786349,"t":1716019200}
+{"o":554140.0717145093,"h":561193.8463342229,"l":550779.735285937,"c":559123.5133060921,"v":370164.8907828208,"t":1716022800}
+{"o":559123.5133060921,"h":562025.5957611518,"l":555111.6910498478,"c":557789.4219889404,"v":359620.9004751033,"t":1716026400}
+{"o":557789.4219889404,"h":560504.196608346,"l":554437.4933539787,"c":555241.4594124488,"v":362344.6847691194,"t":1716030000}
+{"o":555241.4594124488,"h":555948.0141557482,"l":551140.0835400046,"c":552041.0443802687,"v":451331.7874944499,"t":1716033600}
+{"o":552041.0443802687,"h":561764.7984694494,"l":550738.8380531922,"c":557175.7546637914,"v":636833.9696123247,"t":1716037200}
+{"o":557175.7546637914,"h":558749.1761566548,"l":551549.3747003428,"c":553275.6218313584,"v":637882.6139553634,"t":1716040800}
+{"o":553275.6218313584,"h":556050.0817453548,"l":550550.829960736,"c":554036.7438128863,"v":551398.6313892417,"t":1716044400}
+{"o":554036.7438128863,"h":559571.1957460473,"l":546926.449040906,"c":548403.9212909346,"v":543614.1451687826,"t":1716048000}
+{"o":548403.9212909346,"h":552397.3826319898,"l":547730.8165068838,"c":551041.9549737746,"v":455679.6755475033,"t":1716051600}
+{"o":551041.9549737746,"h":553902.3360709244,"l":549909.2117512733,"c":551689.0352992815,"v":392722.5876584686,"t":1716055200}
+{"o":551689.0352992815,"h":554474.5444456678,"l":550360.234667529,"c":553628.3565238069,"v":430085.9931550193,"t":1716058800}
+{"o":553628.3565238069,"h":557855.3969555396,"l":550642.0227689933,"c":554540.8185611627,"v":467411.336978622,"t":1716062400}
+{"o":554540.8185611627,"h":556636.9600533758,"l":550746.5882343174,"c":552256.4816186377,"v":454610.6662948114,"t":1716066000}
+{"o":552256.4816186377,"h":554146.6878434697,"l":548567.7815461583,"c":551241.8395953678,"v":393487.2582211256,"t":1716069600}
+{"o":551241.8395953678,"h":553351.5885800301,"l":549595.5854490728,"c":552235.221655743,"v":342484.2578643712,"t":1716073200}
+{"o":552235.221655743,"h":555463.9238587645,"l":549528.0971521782,"c":553178.0038123209,"v":314844.9842818327,"t":1716076800}
+{"o":553178.0038123209,"h":556649.8807181621,"l":550474.7467385634,"c":552161.5740864124,"v":331335.9710669487,"t":1716080400}
+{"o":552161.5740864124,"h":558384.3796600433,"l":551448.7315452067,"c":557525.7187573388,"v":351596.3200724355,"t":1716084000}
+{"o":557525.7187573388,"h":560335.3694279084,"l":555112.9062230157,"c":557774.246796167,"v":337626.2414215882,"t":1716087600}
+{"o":557774.246796167,"h":558856.9432214793,"l":554134.8765213726,"c":558316.8390098902,"v":310867.275140838,"t":1716091200}
+{"o":558316.8390098902,"h":561235.8334143296,"l":556214.3769113448,"c":556585.4067639827,"v":304821.0608148266,"t":1716094800}
+{"o":556585.4067639827,"h":557891.4183159488,"l":551959.7588175865,"c":553939.3334327033,"v":297546.517471339,"t":1716098400}
+{"o":553939.3334327033,"h":557391.2634217683,"l":551501.7977674941,"c":557253.622281707,"v":303283.8708605787,"t":1716102000}
+{"o":557253.622281707,"h":558571.4374680906,"l":553561.8306683836,"c":554360.9054935941,"v":333840.567063057,"t":1716105600}
+{"o":554360.9054935941,"h":559728.654143253,"l":550117.728754199,"c":556542.6260301732,"v":333301.453366729,"t":1716109200}
+{"o":556542.6260301732,"h":560478.4854316976,"l":554291.7997749565,"c":555349.1118283896,"v":321963.4270028717,"t":1716112800}
+{"o":555349.1118283896,"h":556256.4296300824,"l":548911.7615314173,"c":551440.6128995268,"v":366654.0332603045,"t":1716116400}
+{"o":551440.6128995268,"h":556262.2525411942,"l":543070.4565646363,"c":544094.5653934031,"v":358838.2466240202,"t":1716120000}
+{"o":544094.5653934031,"h":546313.600946612,"l":535983.5700075293,"c":541006.9990311856,"v":414475.0900468919,"t":1716123600}
+{"o":541006.9990311856,"h":543018.7094211011,"l":536726.7084962066,"c":537815.164288229,"v":370711.9926090756,"t":1716127200}
+{"o":537815.164288229,"h":545111.3257029165,"l":532346.7198409429,"c":542252.2938299193,"v":352910.0213492063,"t":1716130800}
+{"o":542252.2938299193,"h":543831.8147963963,"l":538877.239154587,"c":541189.7353604332,"v":388403.9942943541,"t":1716134400}
+{"o":541189.7353604332,"h":553090.4664757865,"l":534724.0262477637,"c":542378.9905187722,"v":425737.7945797379,"t":1716138000}
+{"o":542378.9905187722,"h":549863.1217145978,"l":538020.3775787131,"c":543616.2860441401,"v":363511.7228326868,"t":1716141600}
+{"o":543616.2860441401,"h":547967.4320750278,"l":542153.1267499973,"c":545168.4170238643,"v":477588.8713608694,"t":1716145200}
+{"o":545168.4170238643,"h":549168.6511202073,"l":543703.7464295512,"c":547703.6879798594,"v":340493.3670195458,"t":1716148800}
+{"o":547703.6879798594,"h":549014.1648867263,"l":541714.0033181418,"c":547277.8755268708,"v":338315.9883281634,"t":1716152400}
+{"o":547277.8755268708,"h":552402.980329394,"l":541196.0019236765,"c":547498.3407354451,"v":362459.1714425386,"t":1716156000}
+{"o":547498.3407354451,"h":547889.6075659972,"l":539909.0849229674,"c":542645.05758635,"v":330727.7982535551,"t":1716159600}
+{"o":542645.05758635,"h":549017.1980260659,"l":539342.4964836682,"c":547604.1441974187,"v":370442.3354018507,"t":1716163200}
+{"o":547604.1441974187,"h":549476.2877227583,"l":538733.2676938997,"c":548332.7719949059,"v":485673.1269168193,"t":1716166800}
+{"o":548332.7719949059,"h":556834.3816514096,"l":542418.9911140099,"c":551300.3129733403,"v":397646.0072642225,"t":1716170400}
+{"o":551300.3129733403,"h":553508.299877435,"l":547855.0067636443,"c":548561.6482312008,"v":390681.2340962873,"t":1716174000}
+{"o":548561.6482312008,"h":566257.9968442279,"l":546794.9361453934,"c":566206.8433189981,"v":465985.7790485854,"t":1716177600}
+{"o":566206.8433189981,"h":575695.7502668329,"l":565104.3042119541,"c":575007.5445051723,"v":550483.5581719853,"t":1716181200}
+{"o":575007.5445051723,"h":576120.9196921504,"l":557101.1576770467,"c":564076.5445173138,"v":441428.3971121128,"t":1716184800}
+{"o":564076.5445173138,"h":572343.377889142,"l":562462.9297363587,"c":570477.2480104171,"v":372025.2000993484,"t":1716188400}
+{"o":570477.2480104171,"h":574211.6822485235,"l":567575.5178594481,"c":568885.0504675435,"v":384162.1979079692,"t":1716192000}
+{"o":568885.0504675435,"h":571394.888545173,"l":565904.6117894447,"c":566578.0065978803,"v":364662.6225830074,"t":1716195600}
+{"o":566578.0065978803,"h":571993.2215348275,"l":557955.7577210797,"c":564687.9199539961,"v":444045.5084455661,"t":1716199200}
+{"o":564687.9199539961,"h":568808.40715522,"l":563911.8709028026,"c":564614.3517854153,"v":371237.8530550055,"t":1716202800}
+{"o":564614.3517854153,"h":567851.8950578597,"l":561167.533609305,"c":564009.2001530549,"v":366114.5068988225,"t":1716206400}
+{"o":564009.2001530549,"h":566502.0939490467,"l":560386.3377387312,"c":564545.7791575036,"v":411853.6617762642,"t":1716210000}
+{"o":564545.7791575036,"h":564746.3131391284,"l":558147.8041518797,"c":561285.8980121505,"v":467919.2697298383,"t":1716213600}
+{"o":561285.8980121505,"h":573998.7258739905,"l":558855.9765412956,"c":571660.8171910912,"v":478281.0656144017,"t":1716217200}
+{"o":571660.8171910912,"h":578148.4658492785,"l":568241.7126218342,"c":574166.3467293421,"v":631364.4944899428,"t":1716220800}
+{"o":574166.3467293421,"h":579578.4660854584,"l":571398.2570051068,"c":578580.1417436146,"v":510486.2889716423,"t":1716224400}
+{"o":578580.1417436146,"h":579076.221246493,"l":571907.944824382,"c":574193.5574662056,"v":476482.5372593001,"t":1716228000}
+{"o":574193.5574662056,"h":599976.9002931011,"l":570267.4308926922,"c":595135.5787088192,"v":803169.4235273977,"t":1716231600}
+{"o":595135.5787088192,"h":600803.5864107128,"l":582058.9508053293,"c":587399.9772189861,"v":795137.0844678812,"t":1716235200}
+{"o":587399.9772189861,"h":593683.6581310872,"l":582599.2010169463,"c":590883.3535260002,"v":585377.922881489,"t":1716238800}
+{"o":590883.3535260002,"h":596831.9923907701,"l":589300.5530259996,"c":593450.6924916168,"v":572689.2336966287,"t":1716242400}
+{"o":593450.6924916168,"h":600085.4032808832,"l":589305.4703488251,"c":596885.57856127,"v":538306.3971224043,"t":1716246000}
+{"o":596885.57856127,"h":604662.7124513261,"l":591940.1433304881,"c":594167.023054686,"v":619318.3846028384,"t":1716249600}
+{"o":594167.023054686,"h":597265.7145239856,"l":586022.4855419592,"c":593378.4161366841,"v":492848.3258478489,"t":1716253200}
+{"o":593378.4161366841,"h":594459.3815744665,"l":586962.8654871795,"c":588276.5391936244,"v":373426.128316957,"t":1716256800}
+{"o":588276.5391936244,"h":593524.0318766647,"l":587464.1054999185,"c":591179.5395883537,"v":303691.5396685825,"t":1716260400}
+{"o":591179.5395883537,"h":594799.6754828145,"l":585688.6279711272,"c":586255.2493762714,"v":327380.6631759278,"t":1716264000}
+{"o":586255.2493762714,"h":589032.3547274785,"l":582735.6055769322,"c":585841.386095544,"v":328009.4550721354,"t":1716267600}
+{"o":585841.386095544,"h":590716.0353548253,"l":583880.6746613288,"c":585437.003369704,"v":366452.1037285514,"t":1716271200}
+{"o":585437.003369704,"h":587617.5518502268,"l":579557.6409969794,"c":583204.0094746584,"v":299968.5384014281,"t":1716274800}
+{"o":583204.0094746584,"h":586032.5482081367,"l":581463.0189011487,"c":584193.4790978299,"v":245453.0868431068,"t":1716278400}
+{"o":584193.4790978299,"h":591523.0967955639,"l":581848.5854556045,"c":588201.1144962757,"v":338342.3250617319,"t":1716282000}
+{"o":588201.1144962757,"h":592788.3423229461,"l":585288.8877020373,"c":586196.7558529865,"v":320000.7599689976,"t":1716285600}
+{"o":586196.7558529865,"h":591275.7421968661,"l":578804.168005883,"c":582115.7709435888,"v":362599.4635372854,"t":1716289200}
+{"o":582115.7709435888,"h":584585.8641160131,"l":577440.763535587,"c":582130.5502816382,"v":476180.0989164974,"t":1716292800}
+{"o":582130.5502816382,"h":585931.1547270247,"l":576133.0277995449,"c":577899.7762058551,"v":521956.0037520187,"t":1716296400}
+{"o":577899.7762058551,"h":581366.3539182935,"l":571883.2251054582,"c":572611.5913486746,"v":494053.2142524726,"t":1716300000}
+{"o":572611.5913486746,"h":577292.557900606,"l":568303.9844040242,"c":571291.1665713573,"v":535829.4847534754,"t":1716303600}
+{"o":571291.1665713573,"h":578333.549764358,"l":569744.5067222902,"c":570306.6052626896,"v":512973.3161875521,"t":1716307200}
+{"o":570306.6052626896,"h":576014.5341216692,"l":569274.6627859435,"c":573885.7295281832,"v":452964.7364310195,"t":1716310800}
+{"o":573885.7295281832,"h":575669.4206123945,"l":570060.8528729962,"c":573980.1905469984,"v":393239.2556953015,"t":1716314400}
+{"o":573980.1905469984,"h":575112.1570389376,"l":563811.4275302819,"c":566883.3384304718,"v":396369.1178079504,"t":1716318000}
+{"o":566883.3384304718,"h":576873.3546183483,"l":563925.3471098595,"c":573312.7597031499,"v":386595.1744726477,"t":1716321600}
+{"o":573312.7597031499,"h":574854.5511485152,"l":567910.3810430061,"c":574081.7687710024,"v":369058.6566412507,"t":1716325200}
+{"o":574081.7687710024,"h":575440.0506610365,"l":571964.1839317125,"c":574899.8072436084,"v":405660.1286502724,"t":1716328800}
+{"o":574899.8072436084,"h":575354.106029315,"l":573193.0945788161,"c":573837.3170487855,"v":344384.9076318898,"t":1716332400}
+{"o":573837.3170487855,"h":577869.9551006508,"l":571628.6767648484,"c":571961.2256676523,"v":351243.715431985,"t":1716336000}
+{"o":571961.2256676523,"h":575602.9958447249,"l":571231.8380659589,"c":574378.0780395096,"v":338099.6482878208,"t":1716339600}
+{"o":574378.0780395096,"h":574426.3810976541,"l":570434.4776801248,"c":571997.1836509418,"v":342922.6561547937,"t":1716343200}
+{"o":571997.1836509418,"h":576173.3448167109,"l":567603.6702611799,"c":575087.9659870312,"v":325083.2281622605,"t":1716346800}
+{"o":575087.9659870312,"h":576841.9664519882,"l":565898.0163449618,"c":573384.9270807514,"v":355325.0639770628,"t":1716350400}
+{"o":573384.9270807514,"h":587381.7731314255,"l":566786.9585298363,"c":582819.1094342446,"v":427388.725782146,"t":1716354000}
+{"o":582819.1094342446,"h":587406.3652655757,"l":582282.1333820415,"c":583260.8444478358,"v":388970.2212380069,"t":1716357600}
+{"o":583260.8444478358,"h":584900.4106707026,"l":576886.3826916489,"c":578378.9379463425,"v":301035.4190294881,"t":1716361200}
+{"o":578378.9379463425,"h":583232.0553486155,"l":573839.1052081562,"c":582910.0843762817,"v":347903.3789735784,"t":1716364800}
+{"o":582910.0843762817,"h":584031.0521797006,"l":578385.0213620198,"c":583397.8185188356,"v":297554.2197361643,"t":1716368400}
+{"o":583397.8185188356,"h":584946.6766498185,"l":581422.6282003376,"c":584725.3383622721,"v":336097.0720986923,"t":1716372000}
+{"o":584725.3383622721,"h":585433.1305203093,"l":575495.0485709816,"c":575495.0485709816,"v":356560.1520797267,"t":1716375600}
+{"o":575495.0485709816,"h":583580.6708544153,"l":569079.4207047927,"c":572397.0496180428,"v":529777.0189227889,"t":1716379200}
+{"o":572397.0496180428,"h":581416.7047508042,"l":572397.0496180428,"c":581416.7047508042,"v":484280.9675976069,"t":1716382800}
+{"o":581416.7047508042,"h":590415.9531468709,"l":572301.3515698436,"c":584802.0153378453,"v":656292.65919248,"t":1716386400}
+{"o":584802.0153378453,"h":592119.9339379899,"l":578147.462141278,"c":584939.7039023335,"v":700095.6157977789,"t":1716390000}
+{"o":584939.7039023335,"h":591633.2484814954,"l":581067.6238494301,"c":584000.0566768997,"v":681042.1990263803,"t":1716393600}
+{"o":584000.0566768997,"h":588119.4322448336,"l":579316.3486307811,"c":580334.7470660133,"v":600077.7599164568,"t":1716397200}
+{"o":580334.7470660133,"h":584187.1599059611,"l":515507.9201955119,"c":522564.83698449,"v":526584.6669711387,"t":1716400800}
+{"o":522564.83698449,"h":582348.7153996057,"l":518815.7317334066,"c":576145.2840124215,"v":468587.0939943814,"t":1716404400}
+{"o":576145.2840124215,"h":580896.4481887624,"l":572924.3345252495,"c":573785.8046572217,"v":473909.059966632,"t":1716408000}
+{"o":573785.8046572217,"h":583955.7125750752,"l":568073.2829922854,"c":579423.1085302939,"v":479359.1128172513,"t":1716411600}
+{"o":579423.1085302939,"h":583357.7411995535,"l":570608.9365998874,"c":574073.8482936812,"v":414863.9032044084,"t":1716415200}
+{"o":574073.8482936812,"h":574073.8482936812,"l":568344.7822589887,"c":571962.8209392974,"v":358781.1638799353,"t":1716418800}
+{"o":571962.8209392974,"h":577964.2025271388,"l":571702.9483986144,"c":573998.9308237733,"v":350604.672984353,"t":1716422400}
+{"o":573998.9308237733,"h":577220.465784817,"l":568864.1511544983,"c":575215.1503555676,"v":386982.4970174234,"t":1716426000}
+{"o":575215.1503555676,"h":578899.7447879505,"l":574171.9414198268,"c":578899.7447879505,"v":340656.4782539421,"t":1716429600}
+{"o":578899.7447879505,"h":580595.5007661545,"l":574264.984113139,"c":576631.0625055806,"v":392761.0961551233,"t":1716433200}
+{"o":576631.0625055806,"h":577184.6177288257,"l":571432.7254764062,"c":572968.3948702901,"v":323755.6262204893,"t":1716436800}
+{"o":572968.3948702901,"h":574067.9752430506,"l":571775.5494633412,"c":572810.7991576414,"v":307601.9398809675,"t":1716440400}
+{"o":572810.7991576414,"h":574380.3991909887,"l":568929.5864395453,"c":573928.6476046983,"v":303713.5595483453,"t":1716444000}
+{"o":573928.6476046983,"h":574510.8564218155,"l":570204.8203600561,"c":572233.4218051884,"v":317063.5648286647,"t":1716447600}
+{"o":572233.4218051884,"h":573838.3786048894,"l":570641.5364314575,"c":573733.4184013796,"v":296908.2504812145,"t":1716451200}
+{"o":573733.4184013796,"h":574333.3740636948,"l":568445.4767535358,"c":569415.6770986026,"v":324259.8891505212,"t":1716454800}
+{"o":569415.6770986026,"h":573772.2787495127,"l":559992.9151783552,"c":564209.423268331,"v":396228.6987832622,"t":1716458400}
+{"o":564209.423268331,"h":570906.4905931118,"l":563646.7652199676,"c":570445.2979257837,"v":419208.8825975849,"t":1716462000}
+{"o":570445.2979257837,"h":575090.7484410225,"l":557204.6407229796,"c":560924.7402525925,"v":595915.9867038344,"t":1716465600}
+{"o":560924.7402525925,"h":564480.2152634244,"l":548744.6447352383,"c":556454.9031602209,"v":688074.4522152361,"t":1716469200}
+{"o":556454.9031602209,"h":560606.0925466926,"l":553286.71377504,"c":553644.0112192703,"v":486192.7078881633,"t":1716472800}
+{"o":553644.0112192703,"h":563138.1266525819,"l":553285.6544054447,"c":561020.922120815,"v":450197.2602326812,"t":1716476400}
+{"o":561020.922120815,"h":563482.729477364,"l":559187.316262068,"c":563295.4916430352,"v":393992.8075519465,"t":1716480000}
+{"o":563295.4916430352,"h":569510.9379456831,"l":555969.744224968,"c":559141.8215372231,"v":413487.9188794078,"t":1716483600}
+{"o":559141.8215372231,"h":561250.4832468715,"l":553414.2207289285,"c":558539.5103959817,"v":557431.0014899084,"t":1716487200}
+{"o":558539.5103959817,"h":560640.5700879628,"l":554357.8663914249,"c":555310.3024031273,"v":411475.9831185204,"t":1716490800}
+{"o":555310.3024031273,"h":561838.8451979774,"l":538701.8995552333,"c":558126.3750899358,"v":782140.7074976986,"t":1716494400}
+{"o":558126.3750899358,"h":589782.9468008484,"l":553588.0088366063,"c":576836.6838450986,"v":1118124.2736751228,"t":1716498000}
+{"o":576836.6838450986,"h":581760.7361684971,"l":567158.1703508729,"c":571177.3634626871,"v":478361.5354804356,"t":1716501600}
+{"o":571177.3634626871,"h":573804.2368675491,"l":567083.2686690581,"c":571778.0166948268,"v":404846.300976364,"t":1716505200}
+{"o":571778.0166948268,"h":572026.7383698719,"l":565165.2884976313,"c":566070.5777567243,"v":388196.3290979881,"t":1716508800}
+{"o":566070.5777567243,"h":566649.9215042667,"l":561426.0629245366,"c":562141.7711478804,"v":298368.9633445304,"t":1716512400}
+{"o":562141.7711478804,"h":565646.9683704522,"l":557717.4822693988,"c":562254.5947658104,"v":345367.5066163332,"t":1716516000}
+{"o":562254.5947658104,"h":563405.9015465016,"l":557905.5384135642,"c":559448.3094029455,"v":375569.0268410437,"t":1716519600}
+{"o":559448.3094029455,"h":560012.4333851925,"l":549565.7289627917,"c":550542.3764660312,"v":301050.0924212675,"t":1716523200}
+{"o":550542.3764660312,"h":551631.5420723828,"l":541136.3417932581,"c":545975.2548389995,"v":405096.7630535034,"t":1716526800}
+{"o":545975.2548389995,"h":548435.8088236568,"l":540267.412579727,"c":542860.3068982008,"v":458335.8839233631,"t":1716530400}
+{"o":542860.3068982008,"h":545360.1580535157,"l":538910.4140122592,"c":541849.5940043994,"v":382622.5136673945,"t":1716534000}
+{"o":541849.5940043994,"h":543542.4603684833,"l":530330.6072900237,"c":540378.722012675,"v":440885.3547653617,"t":1716537600}
+{"o":540378.722012675,"h":542554.5743491349,"l":537233.6827583931,"c":542005.2413260087,"v":352661.9006076584,"t":1716541200}
+{"o":542005.2413260087,"h":542723.2468652982,"l":538767.7649256125,"c":540437.752769509,"v":332336.1516392031,"t":1716544800}
+{"o":540437.752769509,"h":544203.6795638599,"l":536903.7632085296,"c":540508.5969855561,"v":325116.3713873636,"t":1716548400}
+{"o":540508.5969855561,"h":545180.1569591298,"l":539604.5209514869,"c":541781.3398966608,"v":350758.085651524,"t":1716552000}
+{"o":541781.3398966608,"h":543773.1486590182,"l":537106.8261700382,"c":537839.868570648,"v":510826.8409185617,"t":1716555600}
+{"o":537839.868570648,"h":549083.7512515914,"l":536008.2962972398,"c":546009.5078428786,"v":545041.9043266146,"t":1716559200}
+{"o":546009.5078428786,"h":551234.0303621071,"l":543624.5382041889,"c":545470.1619501155,"v":630276.8197984954,"t":1716562800}
+{"o":545470.1619501155,"h":546237.7437418175,"l":537291.2017522082,"c":541012.3364983378,"v":434906.5884190891,"t":1716566400}
+{"o":541012.3364983378,"h":550325.2859454489,"l":536752.8649119387,"c":547450.7570708421,"v":424539.6670905934,"t":1716570000}
+{"o":547450.7570708421,"h":553078.1495498972,"l":545471.8554485956,"c":547021.6258155574,"v":436229.8087433896,"t":1716573600}
+{"o":547021.6258155574,"h":550809.885228539,"l":543795.2478906092,"c":548498.8177698712,"v":391158.9398545232,"t":1716577200}
+{"o":548498.8177698712,"h":549958.0054960548,"l":546105.6585926774,"c":547549.5005355628,"v":370729.8575406834,"t":1716580800}
+{"o":547549.5005355628,"h":549678.4758335743,"l":543889.1092832709,"c":546368.2634869729,"v":360078.8295496327,"t":1716584400}
+{"o":546368.2634869729,"h":547530.1573441924,"l":543785.1848799451,"c":545745.9195733259,"v":300549.6253772685,"t":1716588000}
+{"o":545745.9195733259,"h":548380.2227996524,"l":545118.6709557493,"c":547051.6011051901,"v":319308.0346702327,"t":1716591600}
+{"o":547051.6011051901,"h":547051.6011051901,"l":541770.7547849033,"c":542321.4577083986,"v":359278.7146812548,"t":1716595200}
+{"o":542321.4577083986,"h":549050.0245484445,"l":541350.0626522135,"c":547391.4205102295,"v":439540.033131408,"t":1716598800}
+{"o":547391.4205102295,"h":553599.4196091559,"l":544369.8554703998,"c":548851.5950897981,"v":385784.276628872,"t":1716602400}
+{"o":548851.5950897981,"h":550181.1737176827,"l":545644.3642868784,"c":550158.8055748821,"v":358255.97151039,"t":1716606000}
+{"o":550158.8055748821,"h":551716.0113258605,"l":548358.1529669722,"c":551243.8705146787,"v":358521.9094599205,"t":1716609600}
+{"o":551243.8705146787,"h":551290.558839024,"l":547717.4750414611,"c":549882.8352006758,"v":330555.5123244604,"t":1716613200}
+{"o":549882.8352006758,"h":549948.5617040419,"l":546253.2605961685,"c":546460.3928094076,"v":303743.2861394083,"t":1716616800}
+{"o":546460.3928094076,"h":549858.670906828,"l":545644.7833481771,"c":548721.3855330476,"v":340453.4871467232,"t":1716620400}
+{"o":548721.3855330476,"h":551374.7356342569,"l":546379.7177090605,"c":547599.50279134,"v":349307.9705240307,"t":1716624000}
+{"o":547599.50279134,"h":551122.1891668271,"l":546276.4891461011,"c":549978.8171350918,"v":362709.9453949195,"t":1716627600}
+{"o":549978.8171350918,"h":552644.4884642249,"l":548119.2094851739,"c":551614.6673899665,"v":307781.4518041518,"t":1716631200}
+{"o":551614.6673899665,"h":553101.9326932433,"l":547109.0706368379,"c":547187.3176857013,"v":289300.1337118573,"t":1716634800}
+{"o":547187.3176857013,"h":548268.9219117919,"l":544067.461615227,"c":545079.1559422148,"v":309703.1451540214,"t":1716638400}
+{"o":545079.1559422148,"h":549569.7500126032,"l":540927.8508809492,"c":545035.5402166244,"v":412776.1119037274,"t":1716642000}
+{"o":545035.5402166244,"h":550185.7141267012,"l":545009.3454278047,"c":548943.765356335,"v":314967.4942058125,"t":1716645600}
+{"o":548943.765356335,"h":550874.1477722005,"l":546922.0209094061,"c":547853.8196344333,"v":358115.0200300355,"t":1716649200}
+{"o":547853.8196344333,"h":548372.1914759642,"l":544798.2811486819,"c":545057.1913935257,"v":329606.6002426443,"t":1716652800}
+{"o":545057.1913935257,"h":547465.6345248629,"l":543739.7443556256,"c":543905.1704500651,"v":333482.1969321315,"t":1716656400}
+{"o":543905.1704500651,"h":546385.8772728408,"l":543035.7901239853,"c":546385.8772728408,"v":337596.6427271495,"t":1716660000}
+{"o":546385.8772728408,"h":547327.8203750771,"l":544345.7079401682,"c":545507.6763964236,"v":402796.7717860515,"t":1716663600}
+{"o":545507.6763964236,"h":546650.9946956013,"l":543323.7018674648,"c":544857.6523260643,"v":334563.861305237,"t":1716667200}
+{"o":544857.6523260643,"h":546570.829212712,"l":544721.7698313037,"c":546211.4341579169,"v":295928.6308404664,"t":1716670800}
+{"o":546211.4341579169,"h":547962.1265871907,"l":545058.1468633331,"c":547509.6762026467,"v":289689.1533415564,"t":1716674400}
+{"o":547509.6762026467,"h":550075.2844428115,"l":547473.5912554777,"c":549135.0204498379,"v":420423.1518473694,"t":1716678000}
+{"o":549135.0204498379,"h":549135.0204498379,"l":546572.5853909355,"c":546572.5853909355,"v":451240.7016293777,"t":1716681600}
+{"o":546572.5853909355,"h":548566.8214466781,"l":543420.5417209143,"c":543911.5896054643,"v":464922.8187338266,"t":1716685200}
+{"o":543911.5896054643,"h":545023.5251379871,"l":538293.4265946045,"c":541246.5813715431,"v":479387.0922518968,"t":1716688800}
+{"o":541246.5813715431,"h":543330.0955218209,"l":537997.0751192794,"c":542736.7337348098,"v":387579.5451102858,"t":1716692400}
+{"o":542736.7337348098,"h":542736.7337348098,"l":538751.2226681981,"c":540711.9767363732,"v":316338.0669430862,"t":1716696000}
+{"o":540711.9767363732,"h":544139.4093637872,"l":538506.6085859658,"c":544139.4093637872,"v":300620.7290750647,"t":1716699600}
+{"o":544139.4093637872,"h":545039.2860340571,"l":541484.9733475159,"c":542058.0616677052,"v":265192.1390714669,"t":1716703200}
+{"o":542058.0616677052,"h":544331.2287118735,"l":537393.2006985303,"c":539797.7488921436,"v":337464.8577485479,"t":1716706800}
+{"o":539797.7488921436,"h":542155.3623897596,"l":535054.0041463412,"c":536896.95502758,"v":380417.9205843866,"t":1716710400}
+{"o":536896.95502758,"h":538536.5478854636,"l":530125.4399319703,"c":533117.2928358247,"v":384941.4349545882,"t":1716714000}
+{"o":533117.2928358247,"h":537357.3633614409,"l":530487.5880583373,"c":534711.0516284032,"v":310313.4195246393,"t":1716717600}
+{"o":534711.0516284032,"h":535658.2692270097,"l":531800.799046619,"c":533676.606025508,"v":322647.3001166646,"t":1716721200}
+{"o":533676.606025508,"h":534069.9268635713,"l":530511.951114233,"c":532493.069242612,"v":345235.3571972029,"t":1716724800}
+{"o":532493.069242612,"h":536436.2064822981,"l":531506.025724047,"c":536436.2064822981,"v":303517.041142194,"t":1716728400}
+{"o":536436.2064822981,"h":538285.7746228385,"l":532979.523887133,"c":537770.6574884976,"v":474481.2932680181,"t":1716732000}
+{"o":537770.6574884976,"h":542054.0266939065,"l":528497.5420246471,"c":532681.1961244796,"v":474285.3195642623,"t":1716735600}
+{"o":532681.1961244796,"h":534518.0487774527,"l":530491.1227887814,"c":533097.4212445703,"v":428340.066516288,"t":1716739200}
+{"o":533097.4212445703,"h":533918.5267435079,"l":528885.5140233227,"c":530203.9329777743,"v":390100.1381489409,"t":1716742800}
+{"o":530203.9329777743,"h":531186.7591980433,"l":527116.3554345311,"c":529416.1517218633,"v":479113.8661335017,"t":1716746400}
+{"o":529416.1517218633,"h":532451.1339973677,"l":528628.095219325,"c":532218.8827621801,"v":444940.052724136,"t":1716750000}
+{"o":532218.8827621801,"h":532643.4530629466,"l":529743.1446075207,"c":530440.4580387314,"v":483375.5763864859,"t":1716753600}
+{"o":530440.4580387314,"h":534294.1255271275,"l":527136.3516889674,"c":534294.1255271275,"v":646349.8273933697,"t":1716757200}
+{"o":534294.1255271275,"h":537199.0390147503,"l":530748.0666345268,"c":532791.5693874079,"v":804977.0958574087,"t":1716760800}
+{"o":532791.5693874079,"h":533380.3412335303,"l":529582.5258956248,"c":531584.6088899204,"v":535486.3248076272,"t":1716764400}
+{"o":531584.6088899204,"h":540676.2149057147,"l":530975.5469616378,"c":538104.7336626176,"v":462658.4998381141,"t":1716768000}
+{"o":538104.7336626176,"h":541715.7570310546,"l":535917.2861189143,"c":538494.5111795537,"v":422429.2792348369,"t":1716771600}
+{"o":538494.5111795537,"h":541963.7119781647,"l":532978.0443552809,"c":536329.2411290159,"v":482255.1956029687,"t":1716775200}
+{"o":536329.2411290159,"h":542691.3537159258,"l":535806.5118117881,"c":539869.1124953505,"v":389775.8399532757,"t":1716778800}
+{"o":539869.1124953505,"h":543303.294678227,"l":539819.1572109159,"c":541079.375865677,"v":468116.8527806049,"t":1716782400}
+{"o":541079.375865677,"h":542689.1720552051,"l":535216.9806605563,"c":537771.4737753794,"v":408504.7333576517,"t":1716786000}
+{"o":537771.4737753794,"h":540553.2349270625,"l":537352.9487701027,"c":537355.339655812,"v":379185.4957553837,"t":1716789600}
+{"o":537355.339655812,"h":540666.8134179643,"l":535703.2159042073,"c":540547.4824575172,"v":363069.2008403222,"t":1716793200}
+{"o":540547.4824575172,"h":544257.5261667471,"l":539247.7948118593,"c":540249.856577308,"v":400262.1756530204,"t":1716796800}
+{"o":540249.856577308,"h":542198.2383550769,"l":538833.5502675538,"c":541472.6484866074,"v":379538.3175423137,"t":1716800400}
+{"o":541472.6484866074,"h":543334.7794036164,"l":539568.8032553438,"c":543289.9479518607,"v":385735.2427008951,"t":1716804000}
+{"o":543289.9479518607,"h":548493.8590387641,"l":539287.6689219632,"c":544067.8292054005,"v":404305.5005227072,"t":1716807600}
+{"o":544067.8292054005,"h":545445.1873438782,"l":541196.0789029589,"c":541399.9388405499,"v":443174.4916148812,"t":1716811200}
+{"o":541399.9388405499,"h":548708.2557520588,"l":541399.9388405499,"c":546914.0989980226,"v":617009.9857116106,"t":1716814800}
+{"o":546914.0989980226,"h":549184.1477913666,"l":544017.8194421094,"c":548784.2227713625,"v":725979.31196291,"t":1716818400}
+{"o":548784.2227713625,"h":556336.8698507948,"l":547236.3407511041,"c":554402.318754876,"v":642450.7138251553,"t":1716822000}
+{"o":554402.318754876,"h":557557.1811407844,"l":552272.0023367892,"c":554984.0155224153,"v":878847.0567323739,"t":1716825600}
+{"o":554984.0155224153,"h":565971.2596493058,"l":554281.8344195617,"c":561514.6441406443,"v":764077.5854058147,"t":1716829200}
+{"o":561514.6441406443,"h":563192.9513871815,"l":558075.2177761039,"c":558075.2177761039,"v":552068.9050556952,"t":1716832800}
+{"o":558075.2177761039,"h":562852.4238703588,"l":547658.0371593621,"c":555332.6461179291,"v":625247.8931347585,"t":1716836400}
+{"o":555332.6461179291,"h":562338.7714333091,"l":550473.7443702554,"c":557442.9772207056,"v":544407.4734440402,"t":1716840000}
+{"o":557442.9772207056,"h":559394.5614223091,"l":536699.9045192712,"c":552011.3666287633,"v":405051.2124466087,"t":1716843600}
+{"o":552011.3666287633,"h":562477.1352484934,"l":550807.2763037418,"c":559170.6362788004,"v":514944.7745227813,"t":1716847200}
+{"o":559170.6362788004,"h":562593.3280334682,"l":552384.2675078819,"c":558736.2823764449,"v":443699.471327353,"t":1716850800}
+{"o":558736.2823764449,"h":561443.5716444683,"l":556100.6086213738,"c":557734.1975187322,"v":543973.3092351152,"t":1716854400}
+{"o":557734.1975187322,"h":566303.2628856985,"l":549939.6739996546,"c":553661.4816272894,"v":581521.5503827685,"t":1716858000}
+{"o":553661.4816272894,"h":557751.1437267116,"l":545783.7655614784,"c":552732.2419501534,"v":595654.1276157729,"t":1716861600}
+{"o":552732.2419501534,"h":557373.3815293378,"l":542278.2766446804,"c":550774.4526209069,"v":414485.1485403343,"t":1716865200}
+{"o":550774.4526209069,"h":551967.5545347221,"l":540404.8106014542,"c":545423.3123896825,"v":438146.3950587866,"t":1716868800}
+{"o":545423.3123896825,"h":549757.695285965,"l":543975.5989561384,"c":549377.130172192,"v":363159.0159614558,"t":1716872400}
+{"o":549377.130172192,"h":550986.3728877725,"l":545143.3352302382,"c":547502.2654761359,"v":325264.7462858079,"t":1716876000}
+{"o":547502.2654761359,"h":548370.5753928326,"l":544174.5884868171,"c":545536.4056318187,"v":332157.0188325117,"t":1716879600}
+{"o":545536.4056318187,"h":551809.8956670173,"l":544464.9721695225,"c":550261.9325103244,"v":461849.7012363618,"t":1716883200}
+{"o":550261.9325103244,"h":552212.7927860926,"l":548159.3027470186,"c":550746.6058372419,"v":417990.827382557,"t":1716886800}
+{"o":550746.6058372419,"h":558620.9066272876,"l":549729.4615606031,"c":555732.1268141691,"v":504771.3019811813,"t":1716890400}
+{"o":555732.1268141691,"h":557491.8551753466,"l":552398.2814716387,"c":556816.0967419158,"v":486866.689814307,"t":1716894000}
+{"o":556816.0967419158,"h":563247.3399966514,"l":553104.3740531004,"c":558986.1890798522,"v":541761.4298237904,"t":1716897600}
+{"o":558986.1890798522,"h":569028.1226616817,"l":552787.6294828616,"c":556157.0258651992,"v":787314.5328258504,"t":1716901200}
+{"o":556157.0258651992,"h":564727.6605445297,"l":545636.3109276479,"c":550359.8879887466,"v":799108.8207008693,"t":1716904800}
+{"o":550359.8879887466,"h":555516.7151559738,"l":542020.7440801427,"c":549579.648334601,"v":726830.8736425427,"t":1716908400}
+{"o":549579.648334601,"h":553064.4791929465,"l":542482.8679321663,"c":546240.9497490337,"v":614441.9829120445,"t":1716912000}
+{"o":546240.9497490337,"h":549539.380053646,"l":545048.9590732639,"c":546583.4930907808,"v":517202.9580254268,"t":1716915600}
+{"o":546583.4930907808,"h":550076.437726484,"l":544000.7997925157,"c":548927.5133133186,"v":570069.8187788189,"t":1716919200}
+{"o":548927.5133133186,"h":559063.1404657753,"l":547755.1192055665,"c":557070.7904597258,"v":552263.9351882556,"t":1716922800}
+{"o":557070.7904597258,"h":558093.1660309078,"l":553228.1695557135,"c":554311.9909734417,"v":480031.9473064487,"t":1716926400}
+{"o":554311.9909734417,"h":555133.7123829441,"l":551530.6721725783,"c":551762.0719804429,"v":466444.8621646862,"t":1716930000}
+{"o":551762.0719804429,"h":554829.3999501707,"l":551661.5938522561,"c":552317.4831266088,"v":636626.9433093424,"t":1716933600}
+{"o":552317.4831266088,"h":553455.8025275478,"l":549772.0758081924,"c":550974.952436535,"v":494367.679787388,"t":1716937200}
+{"o":550974.952436535,"h":555156.2920781908,"l":548696.5251124802,"c":553056.8492924809,"v":724745.8347194399,"t":1716940800}
+{"o":553056.8492924809,"h":554433.5721794148,"l":547026.8119268038,"c":549040.5164826195,"v":578953.1381059369,"t":1716944400}
+{"o":549040.5164826195,"h":557450.8439398034,"l":548540.8304864097,"c":556671.9984164044,"v":579668.906313007,"t":1716948000}
+{"o":556671.9984164044,"h":566267.5617760501,"l":553383.1067734641,"c":564837.3954652002,"v":686058.3080379176,"t":1716951600}
+{"o":564837.3954652002,"h":567064.6474775948,"l":559797.597529104,"c":561109.139226546,"v":570126.7865579466,"t":1716955200}
+{"o":561109.139226546,"h":563938.2318392096,"l":558435.2360045918,"c":563480.6402990002,"v":478384.3623732379,"t":1716958800}
+{"o":563480.6402990002,"h":569567.4127253592,"l":559835.948358879,"c":564052.2461194395,"v":477165.1210577654,"t":1716962400}
+{"o":564052.2461194395,"h":567503.2731163352,"l":556709.2749409252,"c":559544.0952434068,"v":540876.3881763527,"t":1716966000}
+{"o":559544.0952434068,"h":561092.9016562102,"l":550883.2419009979,"c":554507.8653900764,"v":588716.0706654944,"t":1716969600}
+{"o":554507.8653900764,"h":557025.1659356507,"l":549892.2647825984,"c":554422.6268987447,"v":465124.5464971043,"t":1716973200}
+{"o":554422.6268987447,"h":558711.9981183327,"l":553304.423970154,"c":558422.1378542733,"v":403271.0832375563,"t":1716976800}
+{"o":558422.1378542733,"h":558802.3896478732,"l":552202.5261421441,"c":552370.3826871593,"v":378567.7357695451,"t":1716980400}
+{"o":552370.3826871593,"h":555433.0518433275,"l":548774.8071160361,"c":554117.9897177042,"v":504363.8146249764,"t":1716984000}
+{"o":554117.9897177042,"h":557673.030653856,"l":551010.0381318848,"c":553870.8083045875,"v":656077.7165502956,"t":1716987600}
+{"o":553870.8083045875,"h":556781.1237176456,"l":545915.1156381732,"c":555893.8998397124,"v":683867.51810726,"t":1716991200}
+{"o":555893.8998397124,"h":557512.1923681215,"l":552394.874723375,"c":553487.5311720435,"v":542816.3179197045,"t":1716994800}
+{"o":553487.5311720435,"h":563777.7691559485,"l":546759.5534077131,"c":559339.4913474144,"v":717032.637340873,"t":1716998400}
+{"o":559339.4913474144,"h":562359.6808456448,"l":551550.7196853105,"c":558105.5915173226,"v":661280.8442138484,"t":1717002000}
+{"o":558105.5915173226,"h":560621.8679134828,"l":552491.4012073211,"c":555619.4037710008,"v":585897.136549382,"t":1717005600}
+{"o":555619.4037710008,"h":561954.8041929287,"l":554864.380296619,"c":555149.5018469869,"v":474921.676583337,"t":1717009200}
+{"o":555149.5018469869,"h":556893.7501572932,"l":552760.5806963752,"c":554617.3840135589,"v":464708.9788414778,"t":1717012800}
+{"o":554617.3840135589,"h":557301.0992962195,"l":550949.9551169974,"c":555872.7359912096,"v":579621.7069885532,"t":1717016400}
+{"o":555872.7359912096,"h":557501.3653648372,"l":550750.1050736279,"c":553990.7146915941,"v":460477.3651413263,"t":1717020000}
+{"o":553990.7146915941,"h":559333.2541807357,"l":548685.6955761773,"c":554439.2791445074,"v":459946.7324209263,"t":1717023600}
+{"o":554439.2791445074,"h":557972.0477575421,"l":552557.3487218687,"c":553279.691310599,"v":642228.2921264534,"t":1717027200}
+{"o":553279.691310599,"h":554985.2228045252,"l":552083.0235402373,"c":554137.991829992,"v":567268.8679397671,"t":1717030800}
+{"o":554137.991829992,"h":562416.1136533495,"l":553376.3467494571,"c":558737.1367957662,"v":416028.1633942823,"t":1717034400}
+{"o":558737.1367957662,"h":561203.6454409476,"l":546034.2254187099,"c":558823.3367398992,"v":339013.6842303451,"t":1717038000}
+{"o":558823.3367398992,"h":561868.4636264025,"l":557010.5967242047,"c":559212.5138169425,"v":347220.1065239969,"t":1717041600}
+{"o":559212.5138169425,"h":559238.3273172965,"l":553378.5233653685,"c":554793.7128356209,"v":374382.6241597364,"t":1717045200}
+{"o":554793.7128356209,"h":557152.9818739259,"l":546077.0006671696,"c":548648.9447781757,"v":548315.2014698004,"t":1717048800}
+{"o":548648.9447781757,"h":550714.124822899,"l":542774.6159626882,"c":545411.1688707782,"v":552030.1273639337,"t":1717052400}
+{"o":545411.1688707782,"h":548144.1291941433,"l":540444.9662072058,"c":547672.7657383422,"v":476385.3988829487,"t":1717056000}
+{"o":547672.7657383422,"h":548804.9392382469,"l":544841.8522972518,"c":548776.1178028933,"v":350535.6505337653,"t":1717059600}
+{"o":548776.1178028933,"h":553095.6663812477,"l":543208.8155303082,"c":548713.0559565816,"v":397870.8443032852,"t":1717063200}
+{"o":548713.0559565816,"h":550548.2185442317,"l":546862.3623359534,"c":547004.903626113,"v":373766.4402412153,"t":1717066800}
+{"o":547004.903626113,"h":552242.6250432072,"l":546115.1139873413,"c":551078.1320769126,"v":402419.8087822672,"t":1717070400}
+{"o":551078.1320769126,"h":555055.6487652239,"l":549449.1920200539,"c":553076.6634237441,"v":506581.4239534184,"t":1717074000}
+{"o":553076.6634237441,"h":558080.5715575184,"l":552406.102193214,"c":552406.102193214,"v":499571.655607031,"t":1717077600}
+{"o":552406.102193214,"h":555428.3385285395,"l":550309.1783498827,"c":553778.5233368038,"v":487096.1472631437,"t":1717081200}
+{"o":553778.5233368038,"h":558638.9739411491,"l":552921.1410210194,"c":558150.8273829705,"v":539754.3171135589,"t":1717084800}
+{"o":558150.8273829705,"h":567234.5081132035,"l":555997.7655872796,"c":562895.452885008,"v":536636.1681515732,"t":1717088400}
+{"o":562895.452885008,"h":564151.0518905307,"l":559508.8523401615,"c":560822.7305258237,"v":472059.3728005576,"t":1717092000}
+{"o":560822.7305258237,"h":563827.7219086433,"l":551418.1788344518,"c":555977.4117666932,"v":463154.999444203,"t":1717095600}
+{"o":555977.4117666932,"h":556980.3031780745,"l":548662.6949632646,"c":553220.2408785741,"v":551543.5011942424,"t":1717099200}
+{"o":553220.2408785741,"h":553649.4833539211,"l":548089.2610228218,"c":551601.9113970414,"v":688725.6760591296,"t":1717102800}
+{"o":551601.9113970414,"h":552735.9178407646,"l":550088.0013947014,"c":552735.9178407646,"v":513619.4215890687,"t":1717106400}
+{"o":552735.9178407646,"h":554273.4656576348,"l":551560.3844426139,"c":551806.5152514587,"v":444941.3674398527,"t":1717110000}
+{"o":551806.5152514587,"h":552199.7366564976,"l":547471.8632637822,"c":550572.7536554151,"v":433285.0906440957,"t":1717113600}
+{"o":550572.7536554151,"h":553741.6539777234,"l":549399.2297917118,"c":549506.4506895406,"v":354981.4369034944,"t":1717117200}
+{"o":549506.4506895406,"h":553799.5016159245,"l":549503.2544620843,"c":552250.2512511126,"v":333599.0021749467,"t":1717120800}
+{"o":552250.2512511126,"h":553746.5124168805,"l":551547.2472195488,"c":553083.2459363514,"v":299637.7372481023,"t":1717124400}
+{"o":553083.2459363514,"h":554377.1629846703,"l":551860.2697205791,"c":552448.8724345806,"v":319798.718380475,"t":1717128000}
+{"o":552448.8724345806,"h":552455.3082277658,"l":545496.5579795165,"c":548607.1660633811,"v":377761.0561334004,"t":1717131600}
+{"o":548607.1660633811,"h":551170.0921800321,"l":547538.5908561446,"c":548648.9574618146,"v":283531.8795868108,"t":1717135200}
+{"o":548648.9574618146,"h":551219.980719925,"l":548478.3883895446,"c":550730.3406773084,"v":258240.3128705029,"t":1717138800}
+{"o":550730.3406773084,"h":553203.7296265581,"l":546571.7192215204,"c":551234.1953120335,"v":268927.4861207698,"t":1717142400}
+{"o":551234.1953120335,"h":551666.0771503517,"l":548105.445436082,"c":550627.1908523017,"v":443222.7171733516,"t":1717146000}
+{"o":550627.1908523017,"h":553252.3666011132,"l":548764.1577075307,"c":551628.8300166588,"v":319674.3991582179,"t":1717149600}
+{"o":551628.8300166588,"h":556156.4990672205,"l":550771.9268572495,"c":554982.8995291841,"v":320850.1142117006,"t":1717153200}
+{"o":554982.8995291841,"h":562209.8723727872,"l":553684.4610758789,"c":557346.4760266383,"v":517505.0524229971,"t":1717156800}
+{"o":557346.4760266383,"h":563034.2335229429,"l":549992.1470696317,"c":553027.4662307691,"v":487930.1706213247,"t":1717160400}
+{"o":553027.4662307691,"h":553489.8549620647,"l":547238.442006937,"c":550613.9510641872,"v":634313.0549206227,"t":1717164000}
+{"o":550613.9510641872,"h":552356.0583018532,"l":544381.2970601959,"c":545260.7937308404,"v":483517.6975166055,"t":1717167600}
+{"o":545260.7937308404,"h":548862.6819346339,"l":542546.9857892107,"c":548426.4552925568,"v":588336.1059926741,"t":1717171200}
+{"o":548426.4552925568,"h":549907.7532254236,"l":547269.6657544331,"c":549512.9723808418,"v":392348.394815911,"t":1717174800}
+{"o":549512.9723808418,"h":550153.8588023551,"l":546934.8732879785,"c":548984.2383881616,"v":341433.6502177633,"t":1717178400}
+{"o":548984.2383881616,"h":552258.1365289725,"l":545351.3169834253,"c":547714.4207554604,"v":399747.0478593303,"t":1717182000}
+{"o":547714.4207554604,"h":549095.4821305253,"l":546411.6726940984,"c":548456.1374366729,"v":416800.7516183474,"t":1717185600}
+{"o":548456.1374366729,"h":549693.8273852082,"l":547721.1926997799,"c":547944.358880867,"v":402638.0078147276,"t":1717189200}
+{"o":547944.358880867,"h":548813.7486760176,"l":546862.1367848092,"c":547233.4931788958,"v":317007.1512909143,"t":1717192800}
+{"o":547233.4931788958,"h":547399.0129720237,"l":543494.6863965243,"c":545123.2670388333,"v":388296.2799840823,"t":1717196400}
+{"o":545123.2670388333,"h":550057.2431764085,"l":545123.2670388333,"c":549320.9962397803,"v":379700.9160300826,"t":1717200000}
+{"o":549320.9962397803,"h":550130.5969148331,"l":547461.3501928574,"c":549106.5684059127,"v":341883.5457760004,"t":1717203600}
+{"o":549106.5684059127,"h":551732.9002933218,"l":548763.9364164086,"c":551650.4438156938,"v":316333.9339301481,"t":1717207200}
+{"o":551650.4438156938,"h":552353.9612247467,"l":549668.4192231157,"c":550125.0907745981,"v":299235.5768574549,"t":1717210800}
+{"o":550125.0907745981,"h":551115.5579601505,"l":548680.7574374501,"c":550774.8133721739,"v":311489.5283976072,"t":1717214400}
+{"o":550774.8133721739,"h":550916.1473450529,"l":548904.7796388955,"c":549968.0862662854,"v":313092.5579566528,"t":1717218000}
+{"o":549968.0862662854,"h":550329.2088128215,"l":549155.2147359631,"c":550075.0739526956,"v":292523.5580578779,"t":1717221600}
+{"o":550075.0739526956,"h":550372.0720206378,"l":547988.2220404097,"c":548940.7899537957,"v":299595.681308733,"t":1717225200}
+{"o":548940.7899537957,"h":551064.4830856255,"l":548770.7856392941,"c":550377.9498526019,"v":300160.9789945339,"t":1717228800}
+{"o":550377.9498526019,"h":550853.8374404972,"l":549292.0205153367,"c":549473.535103914,"v":273210.8442297212,"t":1717232400}
+{"o":549473.535103914,"h":550322.3528711906,"l":548497.8041410096,"c":548507.6894723582,"v":244550.634710077,"t":1717236000}
+{"o":548507.6894723582,"h":549491.9415214093,"l":548107.8227947672,"c":549465.2590041299,"v":268823.7911723626,"t":1717239600}
+{"o":549465.2590041299,"h":550786.2293021034,"l":548921.5337586695,"c":549079.9004786869,"v":245933.9192164887,"t":1717243200}
+{"o":549079.9004786869,"h":550776.8622331221,"l":548994.5526740128,"c":550147.8278164786,"v":324093.2965878564,"t":1717246800}
+{"o":550147.8278164786,"h":551827.5772297907,"l":549633.7693297436,"c":551184.4108724119,"v":519405.0005172889,"t":1717250400}
+{"o":551184.4108724119,"h":552761.4195756406,"l":550622.65088787,"c":550622.65088787,"v":405388.5566629814,"t":1717254000}
+{"o":550622.65088787,"h":551274.4906985699,"l":549335.5392139885,"c":550150.8819409498,"v":374247.0382224679,"t":1717257600}
+{"o":550150.8819409498,"h":551154.3954224684,"l":549287.0333805217,"c":551073.2840076612,"v":391403.6952867469,"t":1717261200}
+{"o":551073.2840076612,"h":551367.2168953848,"l":549833.690864994,"c":550780.6802987042,"v":389064.405875512,"t":1717264800}
+{"o":550780.6802987042,"h":551610.3946514991,"l":549932.9543871146,"c":550937.1485185862,"v":469799.3521991915,"t":1717268400}
+{"o":550937.1485185862,"h":554824.0627427379,"l":549989.8810429007,"c":553413.4458899578,"v":426843.9863103579,"t":1717272000}
+{"o":553413.4458899578,"h":553550.9094268107,"l":551704.2974690605,"c":552224.308297032,"v":441371.3228989667,"t":1717275600}
+{"o":552224.308297032,"h":553068.7250460563,"l":551072.7058224354,"c":551452.2908720853,"v":401930.8881886487,"t":1717279200}
+{"o":551452.2908720853,"h":552042.2402288996,"l":547850.6618232417,"c":549443.1632363688,"v":416759.4533875772,"t":1717282800}
+{"o":549443.1632363688,"h":551903.6235345183,"l":548769.5675071237,"c":551461.9824757054,"v":333194.0541607232,"t":1717286400}
+{"o":551461.9824757054,"h":552705.9848380272,"l":550257.0916345887,"c":550422.4078083591,"v":426618.5365620387,"t":1717290000}
+{"o":550422.4078083591,"h":551496.3165059369,"l":547271.1926256046,"c":548347.4714045106,"v":467145.9670046358,"t":1717293600}
+{"o":548347.4714045106,"h":549947.2399912006,"l":544772.6563468453,"c":549166.7928644153,"v":399208.4091696605,"t":1717297200}
+{"o":549166.7928644153,"h":549527.0247695615,"l":547779.4698445408,"c":548226.9138583484,"v":344714.2184453392,"t":1717300800}
+{"o":548226.9138583484,"h":549417.9843409002,"l":548226.9138583484,"c":548750.6213476375,"v":283611.6201311241,"t":1717304400}
+{"o":548750.6213476375,"h":550508.7175232399,"l":548670.9002016919,"c":549374.8479766432,"v":291298.6492993078,"t":1717308000}
+{"o":549374.8479766432,"h":550284.330857229,"l":545086.2641316497,"c":545953.9145672565,"v":323597.5054657824,"t":1717311600}
+{"o":545953.9145672565,"h":547694.6264993874,"l":545585.2879164357,"c":546635.7723074622,"v":249761.2970018518,"t":1717315200}
+{"o":546635.7723074622,"h":547473.473584262,"l":543147.3382364326,"c":544784.4053682801,"v":315851.52344294,"t":1717318800}
+{"o":544784.4053682801,"h":545446.8451853268,"l":542584.7548910948,"c":545077.4844088912,"v":258167.129785316,"t":1717322400}
+{"o":545077.4844088912,"h":550404.7758908441,"l":543621.9047776572,"c":549994.992844795,"v":307612.9173192701,"t":1717326000}
+{"o":549994.992844795,"h":550672.8207282099,"l":546146.7497287664,"c":546450.2577831787,"v":307156.9753788867,"t":1717329600}
+{"o":546450.2577831787,"h":549455.0117277162,"l":545106.848861172,"c":548550.4538574807,"v":300100.8353424394,"t":1717333200}
+{"o":548550.4538574807,"h":549524.1121863916,"l":545664.9982165956,"c":548449.7920978307,"v":434316.9496748771,"t":1717336800}
+{"o":548449.7920978307,"h":548519.8494528667,"l":545826.7925121724,"c":547017.9448668838,"v":505215.0257516516,"t":1717340400}
+{"o":547017.9448668838,"h":547500.8209489519,"l":543141.6100001158,"c":544677.9089634971,"v":452344.6610434594,"t":1717344000}
+{"o":544677.9089634971,"h":545647.0578144282,"l":537287.5675365695,"c":538218.1244885825,"v":470888.4794855536,"t":1717347600}
+{"o":538218.1244885825,"h":541877.6888413484,"l":535064.8467800579,"c":540924.8062658218,"v":541097.5184860176,"t":1717351200}
+{"o":540924.8062658218,"h":541894.5170238171,"l":538022.6488548183,"c":541347.9125030561,"v":425511.2331402377,"t":1717354800}
+{"o":541347.9125030561,"h":541578.5881846892,"l":536243.0548892434,"c":541361.1037743208,"v":427249.8397509778,"t":1717358400}
+{"o":541361.1037743208,"h":541956.9475358932,"l":539515.0682875911,"c":539515.0682875911,"v":599897.2490057164,"t":1717362000}
+{"o":539515.0682875911,"h":542567.0006230198,"l":539083.4718245062,"c":541776.6804625845,"v":410476.374473982,"t":1717365600}
+{"o":541776.6804625845,"h":542994.8397487861,"l":541207.3224722582,"c":541207.3224722582,"v":348847.4902370573,"t":1717369200}
+{"o":541207.3224722582,"h":542373.6252393798,"l":536411.5967888827,"c":538997.3898526743,"v":767653.3715931363,"t":1717372800}
+{"o":538997.3898526743,"h":547021.2463342662,"l":534116.0675767234,"c":541185.5523560871,"v":690241.7082569071,"t":1717376400}
+{"o":541185.5523560871,"h":547165.9758988892,"l":530507.4653852695,"c":543547.5257917655,"v":442529.0861215239,"t":1717380000}
+{"o":543547.5257917655,"h":543954.6636008376,"l":540286.9586968758,"c":542294.0522255725,"v":415105.627191045,"t":1717383600}
+{"o":542294.0522255725,"h":544054.5462860604,"l":539139.9126609318,"c":542756.8755302813,"v":456775.9731995396,"t":1717387200}
+{"o":542756.8755302813,"h":547503.0725808594,"l":542732.0173423378,"c":545686.3074768927,"v":437125.5161000013,"t":1717390800}
+{"o":545686.3074768927,"h":549360.9885641061,"l":541683.5315254623,"c":545375.6666862108,"v":429066.9935292059,"t":1717394400}
+{"o":545375.6666862108,"h":546544.1536742066,"l":542764.1651510834,"c":545110.5503550156,"v":393245.1740097224,"t":1717398000}
+{"o":545110.5503550156,"h":550332.1541646563,"l":544396.3654257318,"c":546267.4715132669,"v":431340.5256820207,"t":1717401600}
+{"o":546267.4715132669,"h":546607.2279826824,"l":543044.7036065824,"c":544332.3984605998,"v":340037.3250447389,"t":1717405200}
+{"o":544332.3984605998,"h":546555.9721162323,"l":542896.7587329516,"c":543353.5779040161,"v":373070.1952257201,"t":1717408800}
+{"o":543353.5779040161,"h":545277.6609745324,"l":542294.4682894956,"c":543041.7415493939,"v":371553.3883444267,"t":1717412400}
+{"o":543041.7415493939,"h":549347.9788117356,"l":543041.7415493939,"c":549196.627413966,"v":436518.6259663201,"t":1717416000}
+{"o":549196.627413966,"h":551280.6024325584,"l":547630.8985207824,"c":547977.7692627283,"v":571068.6343963665,"t":1717419600}
+{"o":547977.7692627283,"h":552260.5713840873,"l":537405.9950254761,"c":541518.8580133191,"v":690643.6352480756,"t":1717423200}
+{"o":541518.8580133191,"h":547535.2389900073,"l":541215.0401552469,"c":545996.2913102357,"v":637487.5190998313,"t":1717426800}
+{"o":545996.2913102357,"h":546450.0582406607,"l":542134.2012277066,"c":544185.0017329121,"v":492997.0549781322,"t":1717430400}
+{"o":544185.0017329121,"h":549676.2523550666,"l":542517.8351798704,"c":547621.43314441,"v":514183.4278307747,"t":1717434000}
+{"o":547621.43314441,"h":550595.7568239141,"l":543895.9986136825,"c":547772.4126263288,"v":447822.0723426009,"t":1717437600}
+{"o":547772.4126263288,"h":550431.5627034566,"l":546250.2215243332,"c":550102.8997821773,"v":517487.6531235682,"t":1717441200}
+{"o":764039.1949514698,"h":824636.0292417251,"l":748449.8511711623,"c":764039.1949514698,"v":576831.4452435754,"t":1710244800}
+{"o":764039.1949514698,"h":766887.4569472511,"l":727507.1492833229,"c":734244.9033903632,"v":585215.9898516474,"t":1710248400}
+{"o":734244.9033903632,"h":742249.2285018049,"l":671564.0850313007,"c":676561.1965226226,"v":711903.8501160954,"t":1710252000}
+{"o":676561.1965226226,"h":689203.0286545319,"l":632642.2530406644,"c":645200.4366119489,"v":808291.7255525037,"t":1710255600}
+{"o":645200.4366119489,"h":749427.8365251027,"l":624421.7743207566,"c":704675.2043999459,"v":894796.4497715706,"t":1710259200}
+{"o":704675.2043999459,"h":728094.4601094536,"l":522735.6027227802,"c":708983.7514558289,"v":1311738.036547024,"t":1710262800}
+{"o":708983.7514558289,"h":729868.0603061751,"l":707063.7644640296,"c":721887.4476879431,"v":587396.0187453832,"t":1710266400}
+{"o":721887.4476879431,"h":733405.5904132072,"l":692730.5970071646,"c":730762.0178247982,"v":463689.6904060871,"t":1710270000}
+{"o":730762.0178247982,"h":730903.9351135144,"l":719706.5195598436,"c":722889.3712711253,"v":667559.618862602,"t":1710273600}
+{"o":722889.3712711253,"h":724204.7197552025,"l":716509.2086342591,"c":718655.4443741298,"v":480155.9150995055,"t":1710277200}
+{"o":718655.4443741298,"h":724449.1528198863,"l":716008.4656255507,"c":722617.1262570025,"v":433795.7917132039,"t":1710280800}
+{"o":722617.1262570025,"h":736562.3225101363,"l":719286.0054658941,"c":734792.8232469196,"v":437282.6539389849,"t":1710284400}
+{"o":734792.8232469196,"h":737473.7586711394,"l":726939.5609237612,"c":727610.7410548879,"v":490010.8515577398,"t":1710288000}
+{"o":727610.7410548879,"h":734441.8598728973,"l":719543.7194724246,"c":731385.1618670566,"v":552198.3318538432,"t":1710291600}
+{"o":731385.1618670566,"h":732517.8603096101,"l":726411.2090926748,"c":729060.0890700667,"v":357506.2448080452,"t":1710295200}
+{"o":729060.0890700667,"h":739360.5401761391,"l":723654.6088674633,"c":735283.3056988025,"v":356321.7499047002,"t":1710298800}
+{"o":735283.3056988025,"h":740205.382819015,"l":732428.0318735616,"c":738569.1523223306,"v":338411.2143263583,"t":1710302400}
+{"o":738569.1523223306,"h":753670.8389011481,"l":733359.479032101,"c":744673.0646068903,"v":575339.2269290753,"t":1710306000}
+{"o":744673.0646068903,"h":750777.95726217,"l":743487.9112090744,"c":748658.1710782952,"v":268233.2712793064,"t":1710309600}
+{"o":748658.1710782952,"h":750828.1975377952,"l":641239.6189429773,"c":643211.3127860188,"v":343992.9368358728,"t":1710313200}
+{"o":643211.3127860188,"h":653181.7019116187,"l":642012.0357023303,"c":649936.3080523775,"v":370096.3206471722,"t":1710316800}
+{"o":649936.3080523775,"h":652968.2150293087,"l":646329.8110683324,"c":648666.3900077713,"v":295902.7739445415,"t":1710320400}
+{"o":648666.3900077713,"h":651572.0540319191,"l":644704.3511671068,"c":651256.9823288667,"v":324416.8039224151,"t":1710324000}
+{"o":651256.9823288667,"h":659867.7248513713,"l":630191.5822792654,"c":639810.335271501,"v":346400.3957249392,"t":1710327600}
+{"o":639810.335271501,"h":652741.1089281387,"l":601913.8506740229,"c":609853.0168186906,"v":444178.9061251834,"t":1710331200}
+{"o":609853.0168186906,"h":613540.6645682731,"l":598617.9740277593,"c":603504.5426270951,"v":520815.1772395439,"t":1710334800}
+{"o":603504.5426270951,"h":619485.8645494923,"l":601744.5176268995,"c":618240.6383850675,"v":567139.1723865643,"t":1710338400}
+{"o":618240.6383850675,"h":635878.2828833979,"l":610090.4022026227,"c":622722.4402639887,"v":795906.7907654608,"t":1710342000}
+{"o":622722.4402639887,"h":626887.4716405444,"l":608788.6657756387,"c":626285.9181529823,"v":745094.4603243,"t":1710345600}
+{"o":626285.9181529823,"h":632287.043036826,"l":623234.6122478633,"c":630254.7582838173,"v":679688.7543085123,"t":1710349200}
+{"o":630254.7582838173,"h":641274.0816945344,"l":615580.7877156169,"c":626839.826133623,"v":636650.7291766945,"t":1710352800}
+{"o":626839.826133623,"h":630464.2659157425,"l":620266.8015543994,"c":627269.6570312314,"v":523182.3048665748,"t":1710356400}
+{"o":627269.6570312314,"h":631299.9167453777,"l":606619.4100613715,"c":622217.8295501508,"v":515883.0131310647,"t":1710360000}
+{"o":622217.8295501508,"h":656541.0598549793,"l":620837.3335840718,"c":643452.9001697956,"v":687667.6542300456,"t":1710363600}
+{"o":643452.9001697956,"h":645287.3581760664,"l":621316.0871428862,"c":636306.0092373166,"v":690764.6221530021,"t":1710367200}
+{"o":636306.0092373166,"h":644365.8729116309,"l":628952.4217923927,"c":632933.7134341635,"v":511260.9756710138,"t":1710370800}
+{"o":632933.7134341635,"h":688017.8103286263,"l":629626.3274861999,"c":681582.2437405736,"v":658453.1287319491,"t":1710374400}
+{"o":681582.2437405736,"h":685985.0330163195,"l":666252.5347242182,"c":676148.4227877362,"v":653943.7588887117,"t":1710378000}
+{"o":676148.4227877362,"h":684099.5624433733,"l":625878.7483299726,"c":673411.8137763877,"v":629596.5419333003,"t":1710381600}
+{"o":673411.8137763877,"h":684276.0068272892,"l":669253.5101580276,"c":680788.806283248,"v":605251.711557645,"t":1710385200}
+{"o":680788.806283248,"h":680788.806283248,"l":673666.2226736461,"c":676257.9820956199,"v":484141.3927305382,"t":1710388800}
+{"o":676257.9820956199,"h":685247.1470412421,"l":671309.902401995,"c":677331.7526049829,"v":513217.9880899508,"t":1710392400}
+{"o":677331.7526049829,"h":692059.0621260375,"l":671179.2614647737,"c":682439.2183711088,"v":527958.7071710653,"t":1710396000}
+{"o":682439.2183711088,"h":685975.5115972831,"l":672831.2944283322,"c":679525.8132775816,"v":509588.1959115748,"t":1710399600}
+{"o":679525.8132775816,"h":683750.2178159348,"l":678276.9261677528,"c":683056.6360032527,"v":518407.2566206808,"t":1710403200}
+{"o":683056.6360032527,"h":707782.1538820204,"l":679675.0255671043,"c":697014.6859467523,"v":677946.8436213429,"t":1710406800}
+{"o":697014.6859467523,"h":705383.8727168083,"l":668323.1779337605,"c":700379.8572248315,"v":740483.6547850412,"t":1710410400}
+{"o":700379.8572248315,"h":702006.0517054829,"l":681523.5330704774,"c":700310.4837308313,"v":670932.0269080495,"t":1710414000}
+{"o":700310.4837308313,"h":757423.6369935194,"l":685392.4320921201,"c":750115.174368197,"v":623651.3904310714,"t":1710417600}
+{"o":750115.174368197,"h":753683.6882428776,"l":696396.4272965969,"c":723200.7219964669,"v":923608.6340091126,"t":1710421200}
+{"o":723200.7219964669,"h":746391.5423659534,"l":720284.2908868594,"c":735285.8910681786,"v":942148.8872367739,"t":1710424800}
+{"o":735285.8910681786,"h":750011.0986984855,"l":719162.1379181526,"c":730027.6649491256,"v":1115801.2472163432,"t":1710428400}
+{"o":730027.6649491256,"h":752598.803718728,"l":714860.8609316923,"c":739120.2636823821,"v":1086616.4173447411,"t":1710432000}
+{"o":739120.2636823821,"h":747348.6502174776,"l":730369.9075972993,"c":731311.7868749495,"v":796983.8786758976,"t":1710435600}
+{"o":731311.7868749495,"h":735343.8900321289,"l":706686.9956669055,"c":721495.2795985121,"v":836894.8168180292,"t":1710439200}
+{"o":721495.2795985121,"h":735000.0117961147,"l":695122.896706919,"c":707795.6160862485,"v":1159190.3490875922,"t":1710442800}
+{"o":707795.6160862485,"h":737740.0930515545,"l":703951.3857816666,"c":730961.7066369035,"v":731077.5022154675,"t":1710446400}
+{"o":730961.7066369035,"h":744373.2096537354,"l":727273.1249249711,"c":739762.6157277073,"v":572212.2952224625,"t":1710450000}
+{"o":739762.6157277073,"h":760838.7130458318,"l":736531.3046485862,"c":752486.1243138621,"v":722860.4354238115,"t":1710453600}
+{"o":752486.1243138621,"h":777256.7914116711,"l":749383.3945881743,"c":764825.0497195175,"v":678287.3176929227,"t":1710457200}
+{"o":764825.0497195175,"h":784837.5331587852,"l":763748.6898408224,"c":784837.5331587852,"v":750346.2511375337,"t":1710460800}
+{"o":784837.5331587852,"h":808602.1494403592,"l":777900.537652045,"c":799511.6800568342,"v":947727.0353153372,"t":1710464400}
+{"o":799511.6800568342,"h":809184.1572136584,"l":764015.6169719434,"c":782470.6960821903,"v":1235718.7734081619,"t":1710468000}
+{"o":782470.6960821903,"h":794780.0631993237,"l":744189.5142262609,"c":768392.532177878,"v":1555558.949822363,"t":1710471600}
+{"o":768392.532177878,"h":784371.3969588755,"l":751498.9884849291,"c":757472.742463388,"v":1234046.6366234801,"t":1710475200}
+{"o":757472.742463388,"h":781234.3455815814,"l":709122.882556146,"c":715066.8548417718,"v":1062481.2092934276,"t":1710478800}
+{"o":715066.8548417718,"h":746450.7114454587,"l":710041.6383510449,"c":734487.1611067674,"v":1063076.5206620323,"t":1710482400}
+{"o":734487.1611067674,"h":740662.8871093894,"l":708805.7681223651,"c":721574.3076673363,"v":782077.3198151514,"t":1710486000}
+{"o":721574.3076673363,"h":732090.4331504129,"l":685104.5431942963,"c":691398.7210353649,"v":1282539.6801984503,"t":1710489600}
+{"o":691398.7210353649,"h":719949.624119679,"l":677579.8058567317,"c":712577.1675000852,"v":1661394.2274254053,"t":1710493200}
+{"o":712577.1675000852,"h":715823.0517961301,"l":697841.4062997052,"c":702429.163404003,"v":1023700.1454514032,"t":1710496800}
+{"o":702429.163404003,"h":707094.9460267426,"l":683008.1392661254,"c":702039.5123172497,"v":1015091.9113312308,"t":1710500400}
+{"o":702039.5123172497,"h":717185.1644161188,"l":692647.9156397205,"c":708846.000158453,"v":1076331.7205563788,"t":1710504000}
+{"o":708846.000158453,"h":758965.037254788,"l":702839.3329515316,"c":745575.3289411785,"v":1263109.4234717391,"t":1710507600}
+{"o":745575.3289411785,"h":750554.2656110936,"l":726942.0105127156,"c":742219.6064232579,"v":1239439.4516119978,"t":1710511200}
+{"o":742219.6064232579,"h":752575.8853098194,"l":726931.4024822025,"c":740205.6802542567,"v":1441675.4993229024,"t":1710514800}
+{"o":740205.6802542567,"h":748848.938551237,"l":725745.9857017685,"c":738328.4024490648,"v":1434364.1502245907,"t":1710518400}
+{"o":738328.4024490648,"h":745191.7475754131,"l":730098.5417773565,"c":738512.0458434637,"v":966830.1726899781,"t":1710522000}
+{"o":738512.0458434637,"h":766200.796892744,"l":734532.6151436414,"c":760960.3109492711,"v":1064248.1377553514,"t":1710525600}
+{"o":760960.3109492711,"h":769740.007952701,"l":737582.1429408395,"c":741199.7193792077,"v":1089933.2709853114,"t":1710529200}
+{"o":741199.7193792077,"h":749657.5558955497,"l":710162.8284603445,"c":722539.5127863181,"v":1187167.1266332027,"t":1710532800}
+{"o":722539.5127863181,"h":734264.1220058822,"l":720036.651589499,"c":732543.336617024,"v":682832.7330347263,"t":1710536400}
+{"o":732543.336617024,"h":752310.0454897278,"l":715929.8641415648,"c":738082.2444298826,"v":658036.3233385812,"t":1710540000}
+{"o":738082.2444298826,"h":743901.6936663745,"l":725343.9700767725,"c":732658.2669574841,"v":793198.3836350087,"t":1710543600}
+{"o":732658.2669574841,"h":749156.9287400785,"l":719433.0168516379,"c":734788.4546318431,"v":756328.9526505619,"t":1710547200}
+{"o":734788.4546318431,"h":756520.6578511983,"l":723208.0625820183,"c":741414.4424134505,"v":865407.3192427534,"t":1710550800}
+{"o":741414.4424134505,"h":746687.3493335507,"l":730149.0501967538,"c":741161.3793992646,"v":838872.4948848005,"t":1710554400}
+{"o":741161.3793992646,"h":752834.604079317,"l":737940.4836983917,"c":746993.3679734803,"v":1120986.4416221743,"t":1710558000}
+{"o":746993.3679734803,"h":760262.3258574284,"l":741428.5901227971,"c":751545.9593658873,"v":1041493.5013303141,"t":1710561600}
+{"o":751545.9593658873,"h":771147.5826919046,"l":739997.714559451,"c":767308.7320561475,"v":1351933.7329305103,"t":1710565200}
+{"o":767308.7320561475,"h":767822.537785297,"l":753152.6608887701,"c":758344.3223572504,"v":959295.5506303959,"t":1710568800}
+{"o":758344.3223572504,"h":773285.7284395184,"l":755306.7849694329,"c":769214.4905446956,"v":1026620.6261418845,"t":1710572400}
+{"o":769214.4905446956,"h":774106.881681477,"l":762537.901222382,"c":764029.3583370928,"v":712614.4777704858,"t":1710576000}
+{"o":764029.3583370928,"h":775776.9839332734,"l":762689.9265468259,"c":773589.7918622189,"v":1072791.4804636911,"t":1710579600}
+{"o":773589.7918622189,"h":788981.7417315316,"l":765956.7016671445,"c":776236.7219309682,"v":1254375.4837577387,"t":1710583200}
+{"o":776236.7219309682,"h":786939.8265597138,"l":752663.2661701555,"c":768909.1695200001,"v":1516020.0318176763,"t":1710586800}
+{"o":768909.1695200001,"h":776427.0988816217,"l":749778.2833873917,"c":761477.8105107551,"v":1464470.777413466,"t":1710590400}
+{"o":761477.8105107551,"h":772455.0575485142,"l":753310.9575766262,"c":753577.9623596652,"v":1204559.2236896909,"t":1710594000}
+{"o":753577.9623596652,"h":762954.9213430192,"l":749785.6375108552,"c":760540.6796250539,"v":1286319.857225846,"t":1710597600}
+{"o":760540.6796250539,"h":781911.0226828388,"l":752830.9055794685,"c":776757.227068916,"v":1188344.6121583204,"t":1710601200}
+{"o":776757.227068916,"h":778662.6009136381,"l":761245.1737762485,"c":767563.315240546,"v":1290178.2944459256,"t":1710604800}
+{"o":767563.315240546,"h":774257.5210382182,"l":733811.801409008,"c":753755.9431124979,"v":1527790.3718531013,"t":1710608400}
+{"o":753755.9431124979,"h":760932.329113761,"l":711916.8147410409,"c":734911.2091363408,"v":1666440.4399746852,"t":1710612000}
+{"o":734911.2091363408,"h":749603.5019857817,"l":717749.8218017237,"c":724677.8002994979,"v":1057492.0411915472,"t":1710615600}
+{"o":724677.8002994979,"h":748428.634844051,"l":708710.0061853749,"c":731501.4316140817,"v":906296.813194226,"t":1710619200}
+{"o":731501.4316140817,"h":742522.6523913039,"l":706224.7289613055,"c":726011.6102872589,"v":993699.0925024832,"t":1710622800}
+{"o":726011.6102872589,"h":739733.0072024474,"l":698736.9080498137,"c":724052.8736333002,"v":874612.3985286055,"t":1710626400}
+{"o":724052.8736333002,"h":741380.4377394306,"l":707442.7887841907,"c":731306.1253432645,"v":1159998.7584841934,"t":1710630000}
+{"o":731306.1253432645,"h":760960.2131844296,"l":725062.1577972508,"c":731900.0375196581,"v":991775.4983417386,"t":1710633600}
+{"o":731900.0375196581,"h":750401.403924837,"l":731652.2847755564,"c":750063.374293071,"v":720744.0128839369,"t":1710637200}
+{"o":750063.374293071,"h":755316.8806835475,"l":735062.1228981049,"c":748641.6377767096,"v":786132.5688652333,"t":1710640800}
+{"o":748641.6377767096,"h":750203.0644366386,"l":734121.515968352,"c":744544.8704383486,"v":901127.640598295,"t":1710644400}
+{"o":744544.8704383486,"h":746178.8115970405,"l":729486.909986443,"c":734356.1204134556,"v":984940.7523112305,"t":1710648000}
+{"o":734356.1204134556,"h":751220.2361846056,"l":730168.8657048184,"c":750091.5516316865,"v":1345594.5233993202,"t":1710651600}
+{"o":750091.5516316865,"h":759343.9383797622,"l":730341.8919318945,"c":730982.5743119963,"v":1801971.3644683107,"t":1710655200}
+{"o":730982.5743119963,"h":741000.144159741,"l":713011.738785728,"c":731236.5708949199,"v":1805657.1571022091,"t":1710658800}
+{"o":731236.5708949199,"h":754975.7920854258,"l":717596.3002439989,"c":744642.4246530398,"v":1228661.1813016022,"t":1710662400}
+{"o":744642.4246530398,"h":749442.9730703019,"l":737875.4600169379,"c":741595.1390289833,"v":909777.918145014,"t":1710666000}
+{"o":741595.1390289833,"h":774821.4181978791,"l":738499.278588615,"c":767802.8223604709,"v":962500.706418558,"t":1710669600}
+{"o":767802.8223604709,"h":770275.780646291,"l":760157.9627193032,"c":762282.5793683912,"v":870649.0126360357,"t":1710673200}
+{"o":762282.5793683912,"h":784913.6123094539,"l":747360.6036273136,"c":755888.409335815,"v":1261674.9492819633,"t":1710676800}
+{"o":755888.409335815,"h":769852.3739272244,"l":753478.6167602664,"c":769422.0752125987,"v":981556.9286590923,"t":1710680400}
+{"o":769422.0752125987,"h":769716.1112187934,"l":754658.1941824559,"c":762814.6096053873,"v":898104.6493982773,"t":1710684000}
+{"o":762814.6096053873,"h":777243.4188110399,"l":746718.7817707942,"c":769451.6428655781,"v":839305.2712214023,"t":1710687600}
+{"o":769451.6428655781,"h":776353.7204867729,"l":754955.6604321932,"c":764198.6878505006,"v":768975.6131966382,"t":1710691200}
+{"o":764198.6878505006,"h":779436.4267406198,"l":761058.4321665096,"c":778760.6415232506,"v":692371.5649790858,"t":1710694800}
+{"o":778760.6415232506,"h":788016.8525666993,"l":762296.1856341165,"c":766906.931590991,"v":812166.5985191189,"t":1710698400}
+{"o":766906.931590991,"h":773305.8724242641,"l":764880.3592078561,"c":769565.9650539869,"v":601916.4549758784,"t":1710702000}
+{"o":769565.9650539869,"h":778203.9373023552,"l":766339.9469797139,"c":773558.3289510868,"v":668063.1550127338,"t":1710705600}
+{"o":773558.3289510868,"h":785637.6470817679,"l":750591.3292245215,"c":760490.0644005373,"v":609476.3294992066,"t":1710709200}
+{"o":760490.0644005373,"h":816377.2799556706,"l":751796.5967549467,"c":788644.1076258633,"v":816189.8079290998,"t":1710712800}
+{"o":788644.1076258633,"h":799500.3633527843,"l":732297.446838998,"c":746052.7917904864,"v":1073172.8427689029,"t":1710716400}
+{"o":746052.7917904864,"h":747980.7022423752,"l":717294.0542847615,"c":725681.0146390629,"v":789788.1639312732,"t":1710720000}
+{"o":725681.0146390629,"h":742064.1277239075,"l":709684.2092425511,"c":729332.022855085,"v":712322.3843982281,"t":1710723600}
+{"o":729332.022855085,"h":747634.5036230568,"l":726266.1685718012,"c":743454.4991010273,"v":650388.5291081815,"t":1710727200}
+{"o":743454.4991010273,"h":752836.1983708612,"l":736263.8810242387,"c":742464.6023860304,"v":796900.0810189919,"t":1710730800}
+{"o":742464.6023860304,"h":753188.4309790451,"l":731711.9558425372,"c":746247.7672261707,"v":721043.1352079588,"t":1710734400}
+{"o":746247.7672261707,"h":752238.2002937361,"l":739308.388709678,"c":745915.4597461813,"v":679368.6329557714,"t":1710738000}
+{"o":745915.4597461813,"h":748923.684809286,"l":737033.9700370459,"c":738033.3245447958,"v":553093.5556524626,"t":1710741600}
+{"o":738033.3245447958,"h":747225.7833659091,"l":723830.7591969618,"c":743574.7973241276,"v":1387473.1868946529,"t":1710745200}
+{"o":743574.7973241276,"h":746178.8045054959,"l":727100.6264178918,"c":742571.542624414,"v":2462795.5334035805,"t":1710748800}
+{"o":742571.542624414,"h":761926.8163194773,"l":731932.4276916798,"c":757756.1707559333,"v":2974229.0219793753,"t":1710752400}
+{"o":757756.1707559333,"h":777683.2343786845,"l":752313.930904291,"c":762978.5849498052,"v":3669253.7085433099,"t":1710756000}
+{"o":762978.5849498052,"h":764599.1322103359,"l":750423.2326204459,"c":760952.1449805172,"v":2479465.568923383,"t":1710759600}
+{"o":760952.1449805172,"h":783278.6601371034,"l":750783.1800941648,"c":779605.2077364431,"v":1764218.4759631867,"t":1710763200}
+{"o":779605.2077364431,"h":788731.5284652069,"l":753078.1994148921,"c":764729.2841941193,"v":1833384.7410095187,"t":1710766800}
+{"o":764729.2841941193,"h":808258.8417065096,"l":740744.099460142,"c":749392.3037242037,"v":1573011.7073878238,"t":1710770400}
+{"o":749392.3037242037,"h":766452.0972257232,"l":704108.4300518725,"c":761536.6927340379,"v":1325990.7262531882,"t":1710774000}
+{"o":761536.6927340379,"h":850547.675107364,"l":729728.9360305754,"c":747774.5773345819,"v":1403785.0268847116,"t":1710777600}
+{"o":747774.5773345819,"h":760201.1458574755,"l":732760.4059476858,"c":742782.8963593029,"v":1418415.627074166,"t":1710781200}
+{"o":742782.8963593029,"h":752214.7962646359,"l":739032.315882807,"c":748278.8073381449,"v":852048.6275664879,"t":1710784800}
+{"o":748278.8073381449,"h":756318.6608671318,"l":741429.4396239244,"c":744930.3969970435,"v":711070.3127070972,"t":1710788400}
+{"o":744930.3969970435,"h":761983.6867442566,"l":744447.0033362609,"c":752028.3153397026,"v":642338.8635003632,"t":1710792000}
+{"o":752028.3153397026,"h":769170.1243310154,"l":748637.7420351611,"c":756857.073506049,"v":786127.9845504642,"t":1710795600}
+{"o":756857.073506049,"h":764724.9558644348,"l":738190.717691991,"c":746401.3486739963,"v":1366820.6260094563,"t":1710799200}
+{"o":746401.3486739963,"h":754389.1050137955,"l":735740.1814501109,"c":739493.4825792121,"v":1126042.7845711182,"t":1710802800}
+{"o":739493.4825792121,"h":752309.645260549,"l":640918.7661218133,"c":649836.1569226349,"v":1528959.5097281646,"t":1710806400}
+{"o":649836.1569226349,"h":654822.5184059282,"l":618701.7558405385,"c":632553.608701914,"v":2070014.4052499866,"t":1710810000}
+{"o":632553.608701914,"h":644668.2783065499,"l":611879.6974562255,"c":619311.6077792649,"v":1313385.5681587197,"t":1710813600}
+{"o":619311.6077792649,"h":639826.5168537328,"l":603776.1280696199,"c":632019.1075378896,"v":1253867.5274014361,"t":1710817200}
+{"o":632019.1075378896,"h":653462.3054583648,"l":627611.5800113383,"c":638156.1220727598,"v":1929075.9734468099,"t":1710820800}
+{"o":638156.1220727598,"h":646554.3480725639,"l":566271.7356429298,"c":574009.1998848444,"v":2283445.2220813427,"t":1710824400}
+{"o":574009.1998848444,"h":584337.9029380223,"l":525521.2674639358,"c":545436.2943503631,"v":1406898.6414693482,"t":1710828000}
+{"o":545436.2943503631,"h":554142.5164885658,"l":528079.7624138186,"c":550202.4571192452,"v":1567829.3909320389,"t":1710831600}
+{"o":550202.4571192452,"h":557704.313746052,"l":505221.9033480658,"c":526025.0143911423,"v":1353468.0081256733,"t":1710835200}
+{"o":526025.0143911423,"h":543991.6005176144,"l":509825.3752471505,"c":533944.5177959648,"v":1317696.0389970355,"t":1710838800}
+{"o":533944.5177959648,"h":539671.292017396,"l":513344.062339241,"c":523229.274921325,"v":995781.1085462508,"t":1710842400}
+{"o":523229.274921325,"h":535309.1662524105,"l":505369.5725262781,"c":528696.1429175452,"v":1237519.6412636382,"t":1710846000}
+{"o":528696.1429175452,"h":562091.2003661605,"l":523656.2119943862,"c":543669.1723172119,"v":1210239.7661357392,"t":1710849600}
+{"o":543669.1723172119,"h":547039.6325830845,"l":533218.5695742982,"c":540052.4039175748,"v":917942.3820741206,"t":1710853200}
+{"o":540052.4039175748,"h":541905.7627272323,"l":522097.1794563405,"c":533538.8923583858,"v":845336.1690586904,"t":1710856800}
+{"o":533538.8923583858,"h":552529.4089105183,"l":508528.3534370384,"c":534497.4698697827,"v":1034016.498378701,"t":1710860400}
+{"o":534497.4698697827,"h":544403.3243480636,"l":530292.687659346,"c":537938.1988794395,"v":1154417.7925811517,"t":1710864000}
+{"o":537938.1988794395,"h":545649.2292692728,"l":498447.4633406404,"c":507566.6214083385,"v":954030.1212898537,"t":1710867600}
+{"o":507566.6214083385,"h":510572.8885890213,"l":496531.2241319997,"c":504065.1605509312,"v":653937.9874887414,"t":1710871200}
+{"o":504065.1605509312,"h":513487.0409693156,"l":498448.9956216976,"c":502989.514227694,"v":725209.1584181702,"t":1710874800}
+{"o":502989.514227694,"h":508456.6136374446,"l":480760.7519165875,"c":487906.8542549405,"v":899256.1277369519,"t":1710878400}
+{"o":487906.8542549405,"h":490972.5814632417,"l":475274.7873714388,"c":482993.5568820998,"v":747858.9533629199,"t":1710882000}
+{"o":482993.5568820998,"h":485740.6088526796,"l":458111.6370189976,"c":474042.5557346968,"v":1598058.2464201266,"t":1710885600}
+{"o":474042.5557346968,"h":481547.9703629197,"l":453905.7608686989,"c":473095.6773058655,"v":1241209.4523673123,"t":1710889200}
+{"o":473095.6773058655,"h":492166.4921286299,"l":470528.7089744493,"c":490905.9313426876,"v":1185689.1852417237,"t":1710892800}
+{"o":490905.9313426876,"h":492201.7275504366,"l":474110.4745133646,"c":479166.2779166315,"v":968334.4587191873,"t":1710896400}
+{"o":479166.2779166315,"h":489643.1882753528,"l":475356.6805279168,"c":483597.8263314983,"v":625893.617910036,"t":1710900000}
+{"o":483597.8263314983,"h":494140.9181723756,"l":470563.5920660261,"c":474353.3492445709,"v":803172.9128041513,"t":1710903600}
+{"o":474353.3492445709,"h":479922.640063426,"l":464824.1335543325,"c":469268.5680308855,"v":877472.3805270307,"t":1710907200}
+{"o":469268.5680308855,"h":471272.2336324494,"l":443800.5116637649,"c":457930.5118735016,"v":925689.8755736776,"t":1710910800}
+{"o":457930.5118735016,"h":465498.6194625457,"l":453047.5288111153,"c":459929.9542371387,"v":565027.5626793602,"t":1710914400}
+{"o":459929.9542371387,"h":479492.9419285886,"l":458713.0793599554,"c":475216.6095797619,"v":671382.2626461835,"t":1710918000}
+{"o":475216.6095797619,"h":488676.8607392638,"l":453038.5135191911,"c":459840.0840207917,"v":576861.367322796,"t":1710921600}
+{"o":459840.0840207917,"h":465290.2811943376,"l":458814.1106097646,"c":460817.3720067696,"v":494217.4482786733,"t":1710925200}
+{"o":460817.3720067696,"h":463664.9014992682,"l":452203.2527151865,"c":459327.7522306392,"v":449790.9193428882,"t":1710928800}
+{"o":459327.7522306392,"h":469135.9249337772,"l":454093.9035637794,"c":458491.3884999063,"v":525412.3599486424,"t":1710932400}
+{"o":458491.3884999063,"h":471342.5888945844,"l":452187.4695500531,"c":465239.3466049604,"v":1070806.6872523478,"t":1710936000}
+{"o":465239.3466049604,"h":468285.482195459,"l":455582.8616447473,"c":459984.0208305547,"v":1043835.8565544868,"t":1710939600}
+{"o":459984.0208305547,"h":469446.8352164688,"l":455593.6060909079,"c":464924.9953112932,"v":804940.5321443353,"t":1710943200}
+{"o":464924.9953112932,"h":475258.9859855807,"l":451681.6043294367,"c":459212.0571597671,"v":972157.3278797553,"t":1710946800}
+{"o":459212.0571597671,"h":463855.6013032774,"l":445346.2618474141,"c":452191.0900060213,"v":1078545.9916118467,"t":1710950400}
+{"o":452191.0900060213,"h":470628.1332861686,"l":448872.7716169403,"c":463310.0114483293,"v":860643.0841028152,"t":1710954000}
+{"o":463310.0114483293,"h":496892.1070955935,"l":460579.8301018546,"c":492250.1756109157,"v":1221379.0409702186,"t":1710957600}
+{"o":492250.1756109157,"h":495092.8700593779,"l":484132.2977723957,"c":487692.3138185743,"v":1035951.762699952,"t":1710961200}
+{"o":487692.3138185743,"h":503912.5314128722,"l":483493.1567136872,"c":496676.450360061,"v":922724.2186482106,"t":1710964800}
+{"o":496676.450360061,"h":509926.2904317683,"l":491400.8437147929,"c":509162.7867836607,"v":590161.6755350468,"t":1710968400}
+{"o":509162.7867836607,"h":518174.7324014421,"l":496222.3094937576,"c":507615.8640784603,"v":706037.4026352948,"t":1710972000}
+{"o":507615.8640784603,"h":519914.0599649146,"l":504146.1957473397,"c":511532.1583535487,"v":797969.2532725714,"t":1710975600}
+{"o":511532.1583535487,"h":522661.1057276942,"l":504818.0380820269,"c":514572.8862291359,"v":917794.0782689636,"t":1710979200}
+{"o":514572.8862291359,"h":517226.456799639,"l":508369.2985776538,"c":511090.933642598,"v":704193.4774520599,"t":1710982800}
+{"o":511090.933642598,"h":526900.7803828756,"l":509171.0781722455,"c":521349.6473059916,"v":589188.7009652738,"t":1710986400}
+{"o":521349.6473059916,"h":540308.5923545938,"l":514729.5521155101,"c":527004.7694786218,"v":679638.8389740695,"t":1710990000}
+{"o":527004.7694786218,"h":529937.3300535376,"l":519291.1119115439,"c":521989.7198193306,"v":522435.0058877915,"t":1710993600}
+{"o":521989.7198193306,"h":528575.6385504198,"l":511791.1595417027,"c":527019.9480591547,"v":618028.016294899,"t":1710997200}
+{"o":527019.9480591547,"h":536163.1330439304,"l":522723.6427186021,"c":527884.131918237,"v":1179938.8352654176,"t":1711000800}
+{"o":527884.131918237,"h":540474.0281872906,"l":521571.7025866212,"c":531862.0060657646,"v":1197008.8964414552,"t":1711004400}
+{"o":531862.0060657646,"h":539745.7828761826,"l":527672.5224515178,"c":527792.2110048987,"v":699246.4535000045,"t":1711008000}
+{"o":527792.2110048987,"h":533220.1914404385,"l":523153.9703870139,"c":526612.5684854698,"v":582555.7585293668,"t":1711011600}
+{"o":526612.5684854698,"h":533366.2369900426,"l":524662.9985952852,"c":531007.7578096241,"v":866370.1985973275,"t":1711015200}
+{"o":531007.7578096241,"h":536596.9120100669,"l":523961.1286488378,"c":528070.396885438,"v":775948.9346248016,"t":1711018800}
+{"o":528070.396885438,"h":534532.0624704601,"l":527112.1262535596,"c":530083.5080885858,"v":657709.0586729002,"t":1711022400}
+{"o":530083.5080885858,"h":548011.8396029982,"l":523165.3065035642,"c":534953.7253191338,"v":735565.0134502454,"t":1711026000}
+{"o":534953.7253191338,"h":544741.2132926005,"l":528995.826462796,"c":532976.2213435,"v":808342.8568629618,"t":1711029600}
+{"o":532976.2213435,"h":536532.5737632497,"l":521092.0149395834,"c":528170.1591315549,"v":823977.1203419162,"t":1711033200}
+{"o":528170.1591315549,"h":533736.45052001,"l":519846.1042946097,"c":529838.4467748074,"v":697893.438267466,"t":1711036800}
+{"o":529838.4467748074,"h":535222.0462157045,"l":512032.7511844137,"c":515567.3972414258,"v":642705.2459028816,"t":1711040400}
+{"o":515567.3972414258,"h":531018.3477381119,"l":504514.3063734917,"c":519221.9987620445,"v":697789.0557575841,"t":1711044000}
+{"o":519221.9987620445,"h":521558.0297407655,"l":514504.8164156147,"c":517473.8619575843,"v":446912.7155667199,"t":1711047600}
+{"o":517473.8619575843,"h":532670.699202814,"l":510738.195338432,"c":523076.5158145608,"v":558566.7149272591,"t":1711051200}
+{"o":523076.5158145608,"h":524961.2463246894,"l":517081.4256043519,"c":524020.6739781554,"v":347387.7279962667,"t":1711054800}
+{"o":524020.6739781554,"h":528729.6046609817,"l":518357.3456894379,"c":518812.5307479046,"v":406436.4029910705,"t":1711058400}
+{"o":518812.5307479046,"h":523647.9673818321,"l":518032.6305737873,"c":522436.0449895673,"v":378941.5203208042,"t":1711062000}
+{"o":522436.0449895673,"h":529272.0611963874,"l":516877.1153288375,"c":520337.6687838057,"v":682827.149699913,"t":1711065600}
+{"o":520337.6687838057,"h":525308.0883536984,"l":506963.5011919697,"c":510193.8556067439,"v":598353.163478712,"t":1711069200}
+{"o":510193.8556067439,"h":515546.6684173643,"l":508889.1906561067,"c":514871.4390520913,"v":542076.0707321601,"t":1711072800}
+{"o":514871.4390520913,"h":526423.7646045918,"l":511968.9360620614,"c":520868.0015132585,"v":613841.2944762419,"t":1711076400}
+{"o":520868.0015132585,"h":523648.2011527799,"l":516533.0397921589,"c":521730.9321930509,"v":622497.2970592389,"t":1711080000}
+{"o":521730.9321930509,"h":524603.0391712175,"l":516918.3238638387,"c":522715.5023181831,"v":527029.9927587898,"t":1711083600}
+{"o":522715.5023181831,"h":526214.8804363873,"l":519799.7737234585,"c":524357.6691099624,"v":562832.8621040612,"t":1711087200}
+{"o":524357.6691099624,"h":525089.8942629903,"l":518544.4879629113,"c":520533.5374512163,"v":470457.7723953145,"t":1711090800}
+{"o":520533.5374512163,"h":526492.2060462403,"l":513858.7317157452,"c":517869.6132606015,"v":410768.7465111128,"t":1711094400}
+{"o":517869.6132606015,"h":521106.6299157172,"l":513743.3810128389,"c":514997.4708128714,"v":398298.5409051873,"t":1711098000}
+{"o":514997.4708128714,"h":518997.692234262,"l":508933.2772891348,"c":512117.3315998145,"v":539291.7081062258,"t":1711101600}
+{"o":512117.3315998145,"h":514993.177538675,"l":503842.5486126434,"c":504898.1084103452,"v":638647.0698300665,"t":1711105200}
+{"o":504898.1084103452,"h":510514.3154281709,"l":502287.3079874265,"c":507639.3191463949,"v":623099.6242452684,"t":1711108800}
+{"o":507639.3191463949,"h":512527.3349138226,"l":493528.6077675263,"c":498178.2077824927,"v":729670.8964002097,"t":1711112400}
+{"o":498178.2077824927,"h":502338.8017030757,"l":494418.5183570976,"c":497131.8698050596,"v":736295.6001494561,"t":1711116000}
+{"o":497131.8698050596,"h":511318.5243979249,"l":494170.9251211118,"c":504123.5818454585,"v":725847.3038488809,"t":1711119600}
+{"o":504123.5818454585,"h":506960.2834864792,"l":482662.2569625989,"c":489693.9739305432,"v":805404.132340492,"t":1711123200}
+{"o":489693.9739305432,"h":496697.1086412668,"l":488115.4860991719,"c":496615.2509598855,"v":560973.789767233,"t":1711126800}
+{"o":496615.2509598855,"h":498341.4130262201,"l":492455.9934156514,"c":495474.8026292366,"v":463463.4601832938,"t":1711130400}
+{"o":495474.8026292366,"h":504283.7021616737,"l":491984.7679768859,"c":497530.9253491391,"v":385960.9657288748,"t":1711134000}
+{"o":497530.9253491391,"h":499292.0223540683,"l":490418.4170278854,"c":492372.3421683589,"v":422704.5711825365,"t":1711137600}
+{"o":492372.3421683589,"h":493644.9391291834,"l":482775.5795020818,"c":490405.6677698684,"v":570419.9576693604,"t":1711141200}
+{"o":490405.6677698684,"h":525182.069360721,"l":481542.1161519324,"c":522161.9636471244,"v":406267.3564708353,"t":1711144800}
+{"o":522161.9636471244,"h":536978.8216106165,"l":520652.7053234082,"c":535747.5778301065,"v":452619.3735811998,"t":1711148400}
+{"o":535747.5778301065,"h":540468.7781942962,"l":531403.269393799,"c":533671.8732469992,"v":389877.2594826409,"t":1711152000}
+{"o":533671.8732469992,"h":547021.888786299,"l":531933.9301322656,"c":541360.8350756477,"v":474863.1385257517,"t":1711155600}
+{"o":541360.8350756477,"h":542231.1409551494,"l":533490.5524657416,"c":536449.1568330562,"v":415830.3822189746,"t":1711159200}
+{"o":536449.1568330562,"h":540386.9642074959,"l":522095.7609926038,"c":528032.4266790261,"v":442164.1988285932,"t":1711162800}
+{"o":528032.4266790261,"h":531969.6489453234,"l":526944.140431261,"c":528087.3789558631,"v":348481.5701726404,"t":1711166400}
+{"o":528087.3789558631,"h":531071.0480381425,"l":526252.2896214006,"c":530032.4679982506,"v":296112.832500594,"t":1711170000}
+{"o":530032.4679982506,"h":535694.4502755246,"l":527621.930911047,"c":534296.9499975092,"v":335955.4091630667,"t":1711173600}
+{"o":534296.9499975092,"h":544947.977617893,"l":533332.8284069189,"c":539573.0933261605,"v":378833.5164862087,"t":1711177200}
+{"o":539573.0933261605,"h":542986.8488629772,"l":535632.1206238961,"c":539061.1269707757,"v":355562.3962017356,"t":1711180800}
+{"o":539061.1269707757,"h":540130.1724057181,"l":530179.7742587231,"c":537643.6287100797,"v":293693.5455503369,"t":1711184400}
+{"o":537643.6287100797,"h":541827.9891338814,"l":535357.2682695837,"c":536016.320650717,"v":275931.3498237332,"t":1711188000}
+{"o":536016.320650717,"h":540190.2243490979,"l":535045.4926345272,"c":538985.3604716054,"v":291652.3772541452,"t":1711191600}
+{"o":538985.3604716054,"h":544311.1432172313,"l":534990.9243978452,"c":541189.4305294637,"v":302720.5803909045,"t":1711195200}
+{"o":541189.4305294637,"h":543108.0314381551,"l":535543.8681481496,"c":540905.0385113949,"v":365346.440307097,"t":1711198800}
+{"o":540905.0385113949,"h":547967.7751861215,"l":533731.2928352687,"c":540833.4072621031,"v":453232.3177393684,"t":1711202400}
+{"o":540833.4072621031,"h":544810.820192276,"l":525993.438293923,"c":534679.0926810536,"v":432607.6691344967,"t":1711206000}
+{"o":534679.0926810536,"h":548597.1522403326,"l":530696.3442195135,"c":542685.600583941,"v":373523.5362428201,"t":1711209600}
+{"o":542685.600583941,"h":546490.352978333,"l":540129.8264019751,"c":544411.9872919299,"v":408013.6816069016,"t":1711213200}
+{"o":544411.9872919299,"h":547494.7405814464,"l":543358.0580867368,"c":544749.0158904268,"v":348267.8564759818,"t":1711216800}
+{"o":544749.0158904268,"h":550433.1548681461,"l":540382.2908586373,"c":543585.0046194582,"v":285920.6788189639,"t":1711220400}
+{"o":543585.0046194582,"h":546075.0314911206,"l":537916.9249614894,"c":538515.8568515219,"v":338411.7665822142,"t":1711224000}
+{"o":538515.8568515219,"h":544222.8850589998,"l":536985.9407935732,"c":541742.9150509925,"v":315045.7176085183,"t":1711227600}
+{"o":541742.9150509925,"h":546204.1039975535,"l":537673.4986448106,"c":541346.2907591627,"v":269366.2100567606,"t":1711231200}
+{"o":541346.2907591627,"h":546181.7760544127,"l":533175.5409762583,"c":537955.8668925017,"v":343085.0761964815,"t":1711234800}
+{"o":537955.8668925017,"h":552652.4306423349,"l":533439.342724067,"c":545390.6178263681,"v":386571.486700866,"t":1711238400}
+{"o":545390.6178263681,"h":546867.0878492977,"l":542891.1877381438,"c":545196.0277556048,"v":326293.0685283063,"t":1711242000}
+{"o":545196.0277556048,"h":546203.5232269979,"l":538886.0599785656,"c":540343.4360989931,"v":262463.7347679578,"t":1711245600}
+{"o":540343.4360989931,"h":545043.4164880572,"l":531952.4291882709,"c":535495.8161301212,"v":320088.5463489016,"t":1711249200}
+{"o":535495.8161301212,"h":539158.5430931393,"l":534030.4477314203,"c":538608.9925986555,"v":281305.1164251165,"t":1711252800}
+{"o":538608.9925986555,"h":542225.8445552458,"l":536341.5350945448,"c":540534.0027611016,"v":215010.8833143541,"t":1711256400}
+{"o":540534.0027611016,"h":542356.4320911309,"l":535885.3747486352,"c":538679.2671044845,"v":220748.4873748514,"t":1711260000}
+{"o":538679.2671044845,"h":541340.5760165539,"l":536637.2987576459,"c":540932.6006906312,"v":208818.953672897,"t":1711263600}
+{"o":540932.6006906312,"h":548990.5296370407,"l":536347.9407634995,"c":545394.4840363413,"v":291321.8895853597,"t":1711267200}
+{"o":545394.4840363413,"h":548273.1148605874,"l":537422.4253256017,"c":542330.7344945003,"v":229597.7570112818,"t":1711270800}
+{"o":542330.7344945003,"h":546763.6086634279,"l":541714.2103065916,"c":544560.6214878425,"v":240136.2254481683,"t":1711274400}
+{"o":544560.6214878425,"h":546246.5533529476,"l":541291.8927728891,"c":545132.3599700942,"v":211165.1054132665,"t":1711278000}
+{"o":545132.3599700942,"h":551565.6996825751,"l":538636.6598974152,"c":548484.2726665608,"v":299323.1824828592,"t":1711281600}
+{"o":548484.2726665608,"h":551076.7034636684,"l":543620.2516232316,"c":545699.3762504205,"v":276611.9401868111,"t":1711285200}
+{"o":545699.3762504205,"h":552332.755077524,"l":540851.2948525406,"c":547385.3171213195,"v":335534.8706300234,"t":1711288800}
+{"o":547385.3171213195,"h":548241.0258384101,"l":543701.2375915761,"c":545549.9018828539,"v":372309.5977763629,"t":1711292400}
+{"o":545549.9018828539,"h":548016.1535063178,"l":538789.904722694,"c":539514.0000855281,"v":356131.9359484169,"t":1711296000}
+{"o":539514.0000855281,"h":542040.9378950958,"l":532805.4207053683,"c":537857.2398495375,"v":428918.4680473235,"t":1711299600}
+{"o":537857.2398495375,"h":548783.4186063936,"l":537452.9370200286,"c":545239.7266079775,"v":357594.4267258386,"t":1711303200}
+{"o":545239.7266079775,"h":547212.4173735167,"l":541410.575374116,"c":542413.4559396012,"v":308044.331274509,"t":1711306800}
+{"o":542413.4559396012,"h":556207.9926796543,"l":540306.9093541055,"c":551567.6243055812,"v":401970.4720140536,"t":1711310400}
+{"o":551567.6243055812,"h":563092.7253857541,"l":550614.538718026,"c":560091.2308255886,"v":560430.3269153802,"t":1711314000}
+{"o":560091.2308255886,"h":570768.3901389766,"l":556522.3681041369,"c":565895.9047619061,"v":469546.5408910051,"t":1711317600}
+{"o":565895.9047619061,"h":571532.5639174872,"l":556761.2917092753,"c":562700.1047728162,"v":504667.2375355055,"t":1711321200}
+{"o":562700.1047728162,"h":565694.5727647361,"l":553875.4111024607,"c":556786.0127024917,"v":430201.761847832,"t":1711324800}
+{"o":556786.0127024917,"h":562805.0258378962,"l":555944.3408135956,"c":561786.908422733,"v":436582.8800908683,"t":1711328400}
+{"o":561786.908422733,"h":567090.3037259133,"l":560020.10727034,"c":565646.5893803672,"v":407077.603544676,"t":1711332000}
+{"o":565646.5893803672,"h":569731.7465002085,"l":564175.5499001683,"c":567450.3227088236,"v":348533.6470722323,"t":1711335600}
+{"o":567450.3227088236,"h":569970.530310587,"l":564481.3326875282,"c":568635.49307712,"v":350702.7292396975,"t":1711339200}
+{"o":568635.49307712,"h":575050.3594221304,"l":562772.4182407089,"c":567554.7805150079,"v":323502.6588459554,"t":1711342800}
+{"o":567554.7805150079,"h":574707.1218130254,"l":566005.545655475,"c":573492.9372329416,"v":275162.6250506047,"t":1711346400}
+{"o":573492.9372329416,"h":578817.1274283876,"l":566269.6455797553,"c":566758.3216966141,"v":360117.1427141441,"t":1711350000}
+{"o":566758.3216966141,"h":572671.2467531424,"l":566485.6680980946,"c":570821.0610372622,"v":304334.6312839515,"t":1711353600}
+{"o":570821.0610372622,"h":578257.031589851,"l":569443.9842383722,"c":577286.1638659548,"v":315539.3608157927,"t":1711357200}
+{"o":577286.1638659548,"h":587023.4441111472,"l":575085.9591452603,"c":577844.49096106,"v":431990.0042836014,"t":1711360800}
+{"o":577844.49096106,"h":583583.2169670168,"l":571718.6884856692,"c":575638.1009023663,"v":365662.3894376922,"t":1711364400}
+{"o":575638.1009023663,"h":578373.5796879386,"l":570263.0006834996,"c":573545.4360339049,"v":368042.0934326861,"t":1711368000}
+{"o":573545.4360339049,"h":584762.3956480435,"l":571087.1246434244,"c":583797.702250952,"v":392800.2854346604,"t":1711371600}
+{"o":583797.702250952,"h":603054.5787362024,"l":574299.6783746945,"c":585763.2666443757,"v":716057.9019732348,"t":1711375200}
+{"o":585763.2666443757,"h":588714.4961760703,"l":578891.7517216249,"c":585302.4507992631,"v":622285.0527078296,"t":1711378800}
+{"o":585302.4507992631,"h":587763.3016330772,"l":574283.9952925203,"c":582725.5072937733,"v":613261.5793730014,"t":1711382400}
+{"o":582725.5072937733,"h":590817.5796461041,"l":580464.3363336023,"c":586246.7471257268,"v":589842.2065116076,"t":1711386000}
+{"o":586246.7471257268,"h":588383.3974493949,"l":581937.8289781407,"c":583769.9084015677,"v":404285.2162189232,"t":1711389600}
+{"o":583769.9084015677,"h":587106.7297895405,"l":578899.93818261,"c":585824.5551438747,"v":465247.991764376,"t":1711393200}
+{"o":585824.5551438747,"h":588412.8657710801,"l":582600.2807730339,"c":584508.2872619122,"v":387314.7722268896,"t":1711396800}
+{"o":584508.2872619122,"h":586386.2994744491,"l":575231.5519031816,"c":577314.7342958051,"v":461740.5860913051,"t":1711400400}
+{"o":577314.7342958051,"h":582896.4252222652,"l":575562.1255964102,"c":581165.7968114937,"v":424592.9938557047,"t":1711404000}
+{"o":581165.7968114937,"h":601484.59026998,"l":573878.1302449357,"c":589261.9305918957,"v":367697.4396329193,"t":1711407600}
+{"o":589261.9305918957,"h":595827.9939759594,"l":584333.1066507993,"c":590050.0852752562,"v":445466.8689961327,"t":1711411200}
+{"o":590050.0852752562,"h":593853.4738323073,"l":588156.145088531,"c":592667.905469136,"v":334758.5354520082,"t":1711414800}
+{"o":592667.905469136,"h":598858.6845189238,"l":586088.3202363937,"c":594058.1080203644,"v":392998.9081202822,"t":1711418400}
+{"o":594058.1080203644,"h":595590.0563584839,"l":591307.3115377728,"c":594073.568975087,"v":345225.8985353514,"t":1711422000}
+{"o":594073.568975087,"h":604195.5882305765,"l":590419.1972739575,"c":601773.1344417246,"v":380668.4459296105,"t":1711425600}
+{"o":601773.1344417246,"h":608580.3944585735,"l":596958.2306576575,"c":601071.8317037399,"v":441391.8614009998,"t":1711429200}
+{"o":601071.8317037399,"h":603991.3308783884,"l":597505.6406661639,"c":603042.8925891271,"v":595380.1511578533,"t":1711432800}
+{"o":603042.8925891271,"h":606518.7626122616,"l":597933.0324932479,"c":598842.4416583875,"v":762819.3311960201,"t":1711436400}
+{"o":598842.4416583875,"h":606254.3189286243,"l":593465.9196999486,"c":604504.8216635115,"v":612410.2368357249,"t":1711440000}
+{"o":604504.8216635115,"h":608530.8526653056,"l":601802.7305998834,"c":607721.8408145814,"v":424894.665459368,"t":1711443600}
+{"o":607721.8408145814,"h":610961.4178125219,"l":601450.3982210364,"c":604977.1794580141,"v":440613.1263263805,"t":1711447200}
+{"o":604977.1794580141,"h":608252.1201425227,"l":602815.0758291493,"c":603759.10264357,"v":486436.057965146,"t":1711450800}
+{"o":603759.10264357,"h":608905.164030875,"l":597768.6586988176,"c":603905.0210026382,"v":499588.5687298406,"t":1711454400}
+{"o":603905.0210026382,"h":608382.3185108089,"l":593728.3006021646,"c":599311.0237481747,"v":743360.8596626319,"t":1711458000}
+{"o":599311.0237481747,"h":610627.5700308243,"l":589404.0586459278,"c":598329.649612544,"v":1240480.545082072,"t":1711461600}
+{"o":598329.649612544,"h":598640.9986722546,"l":587015.8746667869,"c":593948.3385322809,"v":781057.2129540882,"t":1711465200}
+{"o":593948.3385322809,"h":602844.7337812851,"l":580355.9373509927,"c":585734.5877071577,"v":712419.0228572409,"t":1711468800}
+{"o":585734.5877071577,"h":591000.2231089798,"l":578193.7766205081,"c":586470.1673719091,"v":540307.1422538998,"t":1711472400}
+{"o":586470.1673719091,"h":595384.052247214,"l":583543.4913845527,"c":589026.3323056718,"v":437692.5521795145,"t":1711476000}
+{"o":589026.3323056718,"h":591488.9234977301,"l":580129.5859663622,"c":586174.5816429501,"v":533698.8065822752,"t":1711479600}
+{"o":586174.5816429501,"h":592471.6790548143,"l":585827.9342177951,"c":591927.4795789969,"v":486189.9451757885,"t":1711483200}
+{"o":591927.4795789969,"h":600414.3831054479,"l":584384.1963368199,"c":590656.8165584601,"v":418626.0873871145,"t":1711486800}
+{"o":590656.8165584601,"h":594497.3611066145,"l":585978.2258304197,"c":593693.9824571145,"v":458498.5346974599,"t":1711490400}
+{"o":593693.9824571145,"h":598261.8062418094,"l":587915.5947579631,"c":589628.4336630552,"v":427518.2129884121,"t":1711494000}
+{"o":589628.4336630552,"h":595615.2910384088,"l":583903.6085875341,"c":595257.6953822774,"v":605207.2456684929,"t":1711497600}
+{"o":595257.6953822774,"h":596720.9477602927,"l":588779.1454586051,"c":589853.8284212543,"v":542739.2798047842,"t":1711501200}
+{"o":589853.8284212543,"h":598809.0773381086,"l":586297.5280901307,"c":598725.1207237263,"v":467444.8593605473,"t":1711504800}
+{"o":598725.1207237263,"h":598837.7098108965,"l":590453.9661915441,"c":593431.4059496198,"v":527222.1676264369,"t":1711508400}
+{"o":593431.4059496198,"h":595483.4988840212,"l":586721.0642419506,"c":590356.0859458568,"v":526708.7394574899,"t":1711512000}
+{"o":590356.0859458568,"h":594402.9659533467,"l":587666.8444486629,"c":593721.2787235376,"v":368799.8971196701,"t":1711515600}
+{"o":593721.2787235376,"h":595028.991109403,"l":574983.8004116707,"c":592110.3630245579,"v":445609.9890165981,"t":1711519200}
+{"o":592110.3630245579,"h":594662.0624789728,"l":580562.0631660504,"c":584756.0341708327,"v":460025.0870906182,"t":1711522800}
+{"o":584756.0341708327,"h":587590.5626469875,"l":575494.7848757432,"c":576223.2839589861,"v":400309.5988659647,"t":1711526400}
+{"o":576223.2839589861,"h":582380.9991360939,"l":571003.0159835042,"c":578857.6921450031,"v":490299.0413946016,"t":1711530000}
+{"o":578857.6921450031,"h":581676.938044909,"l":577033.4276813249,"c":580386.4485071948,"v":409541.5648297378,"t":1711533600}
+{"o":580386.4485071948,"h":586968.3804236345,"l":576012.6683567819,"c":586009.2095497943,"v":401593.6185252172,"t":1711537200}
+{"o":586009.2095497943,"h":587014.2257436806,"l":578686.0270682048,"c":581856.2184303779,"v":433129.7207366778,"t":1711540800}
+{"o":581856.2184303779,"h":596923.352013467,"l":574879.4376158885,"c":579356.0191794886,"v":833665.1403454186,"t":1711544400}
+{"o":579356.0191794886,"h":582359.8955558835,"l":564011.824730385,"c":578278.8336101715,"v":959571.2404483759,"t":1711548000}
+{"o":578278.8336101715,"h":581798.2685863019,"l":565542.1879553369,"c":567048.5040231985,"v":647486.5313502687,"t":1711551600}
+{"o":567048.5040231985,"h":575514.1113573347,"l":562942.0090936619,"c":572369.3551033748,"v":632002.9770094092,"t":1711555200}
+{"o":572369.3551033748,"h":576143.8394757643,"l":570194.4038911033,"c":572041.529751517,"v":403250.1024721296,"t":1711558800}
+{"o":572041.529751517,"h":574214.6301312724,"l":565941.4200734436,"c":566725.7849163698,"v":439032.0596771179,"t":1711562400}
+{"o":566725.7849163698,"h":571890.8625751343,"l":565647.18754248,"c":570443.6532277736,"v":377219.3842139562,"t":1711566000}
+{"o":570443.6532277736,"h":579407.6894353472,"l":566331.0565388746,"c":577604.4219056084,"v":423981.5515513067,"t":1711569600}
+{"o":577604.4219056084,"h":580684.4416145276,"l":570344.8786355613,"c":576887.3542161471,"v":388168.2869830016,"t":1711573200}
+{"o":576887.3542161471,"h":585761.9944384056,"l":575888.287702205,"c":585091.2762605655,"v":408454.426421199,"t":1711576800}
+{"o":585091.2762605655,"h":585185.2816727674,"l":575086.5016282387,"c":582745.7742516849,"v":391220.8861703369,"t":1711580400}
+{"o":582745.7742516849,"h":588686.7525674667,"l":578122.7116399865,"c":581810.5460550749,"v":584260.452812909,"t":1711584000}
+{"o":581810.5460550749,"h":583169.6934256981,"l":572582.4746691308,"c":575096.4413222863,"v":453867.9569257461,"t":1711587600}
+{"o":575096.4413222863,"h":582040.9627456078,"l":565041.7479605547,"c":568090.3496664639,"v":545387.1038412243,"t":1711591200}
+{"o":568090.3496664639,"h":570330.1736159715,"l":563758.1168085175,"c":569010.7026214948,"v":436690.3052074439,"t":1711594800}
+{"o":569010.7026214948,"h":574440.4799227943,"l":565848.8496552886,"c":573525.0327938667,"v":406778.4536258844,"t":1711598400}
+{"o":573525.0327938667,"h":577099.3882237946,"l":569722.7766536897,"c":574238.3008389632,"v":332992.5334935344,"t":1711602000}
+{"o":574238.3008389632,"h":585076.1837922898,"l":571163.9446607244,"c":582669.1156610841,"v":364244.6261114317,"t":1711605600}
+{"o":582669.1156610841,"h":585361.0177165408,"l":579403.7938350929,"c":583681.8483060558,"v":316374.502027866,"t":1711609200}
+{"o":583681.8483060558,"h":587184.7737669807,"l":582071.3192410565,"c":582354.6543299987,"v":340285.62165156,"t":1711612800}
+{"o":582354.6543299987,"h":586623.2990346674,"l":581105.751147433,"c":583785.8983405721,"v":340159.3748221896,"t":1711616400}
+{"o":583785.8983405721,"h":584965.4452645794,"l":577534.344340087,"c":580971.5893011381,"v":408152.8114788883,"t":1711620000}
+{"o":580971.5893011381,"h":582884.2703303455,"l":575362.891454892,"c":577400.6198248399,"v":352974.0479828155,"t":1711623600}
+{"o":577400.6198248399,"h":582290.0642307726,"l":570296.7086925023,"c":576794.1225492542,"v":405923.7529376522,"t":1711627200}
+{"o":576794.1225492542,"h":583043.5594613978,"l":572348.8530065014,"c":582814.3737809665,"v":514877.4118828775,"t":1711630800}
+{"o":582814.3737809665,"h":594873.4658874992,"l":576503.6040601195,"c":592959.6481990404,"v":683852.4378647153,"t":1711634400}
+{"o":592959.6481990404,"h":593278.6599108947,"l":583419.7927722041,"c":587857.4411428157,"v":586793.7303020451,"t":1711638000}
+{"o":587857.4411428157,"h":593033.0401466156,"l":579752.1801676013,"c":584645.7092496504,"v":549867.1159805016,"t":1711641600}
+{"o":584645.7092496504,"h":585406.8694195843,"l":581655.1233434404,"c":584681.4021565191,"v":479297.225039446,"t":1711645200}
+{"o":584681.4021565191,"h":591175.9644058787,"l":582124.5407435807,"c":587478.4074325291,"v":440334.9822541228,"t":1711648800}
+{"o":587478.4074325291,"h":593241.050721276,"l":585425.664819354,"c":588097.7768903136,"v":547463.532528175,"t":1711652400}
+{"o":588097.7768903136,"h":594916.6885374592,"l":587315.6792869383,"c":591932.7764489014,"v":545649.2304326985,"t":1711656000}
+{"o":591932.7764489014,"h":596532.7063517788,"l":586330.5350573682,"c":591037.748023325,"v":576151.0694880687,"t":1711659600}
+{"o":591037.748023325,"h":602494.5672972456,"l":587982.3520064792,"c":600101.6229114421,"v":451362.6339260364,"t":1711663200}
+{"o":600101.6229114421,"h":604590.0225086982,"l":597675.6586207526,"c":599327.3912410908,"v":493996.7089723542,"t":1711666800}
+{"o":599327.3912410908,"h":599562.5484980142,"l":592850.3603158615,"c":596045.6031580216,"v":446949.4197318056,"t":1711670400}
+{"o":596045.6031580216,"h":602981.549108002,"l":594415.814766896,"c":596456.3094325714,"v":495941.8148154986,"t":1711674000}
+{"o":596456.3094325714,"h":600840.6578274139,"l":593204.2403366873,"c":598081.3220345451,"v":507326.9627688175,"t":1711677600}
+{"o":598081.3220345451,"h":601623.7724783677,"l":593837.3530141857,"c":595212.0717632548,"v":466443.8620010193,"t":1711681200}
+{"o":595212.0717632548,"h":597591.038407967,"l":591476.6525428502,"c":592638.1032755509,"v":435310.4577569775,"t":1711684800}
+{"o":592638.1032755509,"h":594469.3319719962,"l":586979.044923878,"c":587844.3585322857,"v":462952.9531815926,"t":1711688400}
+{"o":587844.3585322857,"h":594483.7604180207,"l":585579.4877582865,"c":592647.2010669216,"v":353687.3951391025,"t":1711692000}
+{"o":592647.2010669216,"h":594304.8972926841,"l":582810.0730381804,"c":583616.677957406,"v":409293.42825727,"t":1711695600}
+{"o":583616.677957406,"h":591643.6964075983,"l":582671.8788047397,"c":589353.3186284881,"v":351922.6621630636,"t":1711699200}
+{"o":589353.3186284881,"h":592427.0941669202,"l":582615.7615346728,"c":584736.5744284571,"v":357814.3850476666,"t":1711702800}
+{"o":584736.5744284571,"h":590962.6635200303,"l":583627.5266160468,"c":590629.3838312514,"v":360892.3266623789,"t":1711706400}
+{"o":590629.3838312514,"h":593670.6237122667,"l":589101.7549946405,"c":591471.2669595393,"v":356535.5957225305,"t":1711710000}
+{"o":591471.2669595393,"h":593364.8873637326,"l":587536.97574501,"c":591222.7654148539,"v":406351.1033128157,"t":1711713600}
+{"o":591222.7654148539,"h":595776.995471073,"l":589073.5740500955,"c":594559.7269435542,"v":498725.3777117218,"t":1711717200}
+{"o":594559.7269435542,"h":604202.2625632297,"l":587682.2626123318,"c":595109.590257621,"v":584092.3150955115,"t":1711720800}
+{"o":595109.590257621,"h":601421.8661894177,"l":582000.8280835692,"c":588512.3308006099,"v":682041.9932362582,"t":1711724400}
+{"o":588512.3308006099,"h":596228.6863005668,"l":587667.1748430304,"c":588261.4028702871,"v":597174.6123920849,"t":1711728000}
+{"o":588261.4028702871,"h":593291.1619082333,"l":587550.2580957013,"c":592348.5416424439,"v":671476.6153918322,"t":1711731600}
+{"o":592348.5416424439,"h":593811.992412661,"l":585287.3085528353,"c":589888.8070051018,"v":607634.9904592095,"t":1711735200}
+{"o":589888.8070051018,"h":594638.9419548404,"l":587392.5210541241,"c":594406.7773638653,"v":630458.2799873208,"t":1711738800}
+{"o":594406.7773638653,"h":601586.1030348429,"l":590839.4031167969,"c":599719.5725888471,"v":618584.9738531271,"t":1711742400}
+{"o":599719.5725888471,"h":600647.4218664689,"l":592478.3498573866,"c":596313.0152743551,"v":644672.5058409896,"t":1711746000}
+{"o":596313.0152743551,"h":611521.5100548206,"l":592600.2641614067,"c":608976.2107567789,"v":563772.0686795012,"t":1711749600}
+{"o":608976.2107567789,"h":612170.117301847,"l":605918.4271557732,"c":608666.5024164435,"v":631670.7039474623,"t":1711753200}
+{"o":608666.5024164435,"h":616157.0400473301,"l":604782.2921723259,"c":615107.8086002974,"v":649896.0617163791,"t":1711756800}
+{"o":615107.8086002974,"h":616666.4597079259,"l":603881.7812654151,"c":607414.3497808231,"v":634082.0554284863,"t":1711760400}
+{"o":607414.3497808231,"h":609973.3522404929,"l":603348.1941996951,"c":605016.1740716199,"v":533113.0774373703,"t":1711764000}
+{"o":605016.1740716199,"h":612100.7015156774,"l":604739.8441706331,"c":610830.4586942932,"v":536390.2790798545,"t":1711767600}
+{"o":610830.4586942932,"h":628989.6809705298,"l":606192.3783955686,"c":624470.9276225006,"v":779021.7793808667,"t":1711771200}
+{"o":624470.9276225006,"h":629367.4188423033,"l":620545.5476950879,"c":624968.6660940448,"v":733349.6627896441,"t":1711774800}
+{"o":624968.6660940448,"h":628456.8470721868,"l":617947.7076625756,"c":620485.3470619587,"v":744917.8899358142,"t":1711778400}
+{"o":620485.3470619587,"h":623967.4690228701,"l":613409.4959217644,"c":614896.2085147431,"v":730758.3029392186,"t":1711782000}
+{"o":614896.2085147431,"h":618402.6808501484,"l":606554.0810417407,"c":612015.9117460372,"v":682327.0811668308,"t":1711785600}
+{"o":612015.9117460372,"h":618856.7533754982,"l":610965.4606974865,"c":616194.7631341342,"v":558663.0223087221,"t":1711789200}
+{"o":616194.7631341342,"h":618880.3868667552,"l":614195.1935627382,"c":616115.6609778006,"v":475890.8010013656,"t":1711792800}
+{"o":616115.6609778006,"h":624689.5362232578,"l":613057.5331842861,"c":619013.60710139,"v":488916.9027649061,"t":1711796400}
+{"o":619013.60710139,"h":621330.9137426506,"l":615277.0252916529,"c":619389.6178457368,"v":498413.4697176522,"t":1711800000}
+{"o":619389.6178457368,"h":619742.1042502596,"l":613770.1176926387,"c":616812.931726796,"v":533337.2705417044,"t":1711803600}
+{"o":616812.931726796,"h":621626.9605400115,"l":610211.4226021267,"c":615828.0565102417,"v":569813.8056161746,"t":1711807200}
+{"o":615828.0565102417,"h":619460.3533592344,"l":614092.7231449559,"c":617198.9801850788,"v":678558.3567413904,"t":1711810800}
+{"o":617198.9801850788,"h":622024.994339706,"l":614993.9796055749,"c":621398.583330549,"v":733675.3604147336,"t":1711814400}
+{"o":621398.583330549,"h":622247.4193687706,"l":580545.4940839112,"c":584903.1853517813,"v":532634.5898639301,"t":1711818000}
+{"o":584903.1853517813,"h":587101.3049986777,"l":581751.8974863194,"c":582128.8602809062,"v":485741.2132579964,"t":1711821600}
+{"o":582128.8602809062,"h":585047.4050034571,"l":572933.1894171579,"c":578986.2448475293,"v":574035.972043477,"t":1711825200}
+{"o":578986.2448475293,"h":582486.3046783842,"l":575573.625788871,"c":579808.0444481878,"v":430854.2580915273,"t":1711828800}
+{"o":579808.0444481878,"h":582352.7424891688,"l":573959.0826333821,"c":578091.1439418629,"v":397780.620733596,"t":1711832400}
+{"o":578091.1439418629,"h":582584.1686342529,"l":575681.7962453325,"c":580269.7349879716,"v":460261.0113453118,"t":1711836000}
+{"o":580269.7349879716,"h":584338.5512328631,"l":571733.6663521159,"c":577801.1140023302,"v":501265.1853030321,"t":1711839600}
+{"o":577801.1140023302,"h":585639.3365574543,"l":544753.5281303802,"c":549069.7249189659,"v":536660.428084523,"t":1711843200}
+{"o":549069.7249189659,"h":554610.718353681,"l":535075.5470502175,"c":541758.6099941846,"v":531878.6465764679,"t":1711846800}
+{"o":541758.6099941846,"h":545377.6345938607,"l":536318.1246831232,"c":540244.7193031744,"v":548203.4525183358,"t":1711850400}
+{"o":540244.7193031744,"h":542577.8159775613,"l":535169.6667871934,"c":537476.977532274,"v":494455.1013991081,"t":1711854000}
+{"o":537476.977532274,"h":541262.303933133,"l":508965.9953231497,"c":512892.6616641115,"v":376372.1931633227,"t":1711857600}
+{"o":512892.6616641115,"h":516493.3970474714,"l":495832.4091570068,"c":503009.1738578482,"v":378071.3370110907,"t":1711861200}
+{"o":503009.1738578482,"h":503641.5907104446,"l":492037.4315611944,"c":493467.9190409332,"v":373035.1923817963,"t":1711864800}
+{"o":493467.9190409332,"h":499055.0022008555,"l":492833.6789004558,"c":497747.0683842856,"v":374269.6918632304,"t":1711868400}
+{"o":497747.0683842856,"h":499210.3003615712,"l":481349.1565378935,"c":490733.2374640108,"v":462411.2547512687,"t":1711872000}
+{"o":490733.2374640108,"h":491039.9869896134,"l":486863.0818042381,"c":489445.1606447495,"v":490458.0818279352,"t":1711875600}
+{"o":489445.1606447495,"h":490751.8116467484,"l":469819.863148345,"c":472513.572328713,"v":413558.4160573506,"t":1711879200}
+{"o":472513.572328713,"h":491656.6759605225,"l":470973.382534889,"c":487280.6181279586,"v":366357.8131434062,"t":1711882800}
+{"o":487280.6181279586,"h":490648.5760525329,"l":486372.8870037797,"c":488401.0073951103,"v":384946.9722490637,"t":1711886400}
+{"o":488401.0073951103,"h":509024.286141848,"l":486447.4874634016,"c":507229.4407328996,"v":500012.2847363994,"t":1711890000}
+{"o":507229.4407328996,"h":508230.6245384738,"l":504063.5237368876,"c":505601.5395519008,"v":484596.5660744924,"t":1711893600}
+{"o":505601.5395519008,"h":507303.4302867413,"l":503244.6773271131,"c":503606.0550413974,"v":513732.8090508675,"t":1711897200}
+{"o":503606.0550413974,"h":506490.291453134,"l":503100.2486175834,"c":505385.3017613157,"v":511793.1016651909,"t":1711900800}
+{"o":505385.3017613157,"h":507732.917519702,"l":503913.7925444561,"c":506766.547052354,"v":514315.4525762796,"t":1711904400}
+{"o":506766.547052354,"h":513381.5829164044,"l":504691.4379989933,"c":510605.9337645331,"v":535381.0856923526,"t":1711908000}
+{"o":510605.9337645331,"h":528765.5436999601,"l":509300.9351883996,"c":519133.9236241119,"v":625682.4684587063,"t":1711911600}
+{"o":519133.9236241119,"h":522128.5779880803,"l":514954.6258898507,"c":518279.9466753774,"v":520101.6161588357,"t":1711915200}
+{"o":518279.9466753774,"h":519940.62458188,"l":515882.5139755495,"c":519058.4732495502,"v":541950.1439051076,"t":1711918800}
+{"o":519058.4732495502,"h":523042.7195778726,"l":516911.8455163726,"c":521558.1813521429,"v":563996.8691336775,"t":1711922400}
+{"o":521558.1813521429,"h":529368.450678013,"l":517098.2199122526,"c":523218.1142228976,"v":665198.7212063173,"t":1711926000}
+{"o":523218.1142228976,"h":525872.2155089079,"l":519558.4644299871,"c":522608.3843553867,"v":659809.285582968,"t":1711929600}
+{"o":522608.3843553867,"h":528923.3109406664,"l":521021.569283045,"c":524933.9236773582,"v":683458.2659706465,"t":1711933200}
+{"o":524933.9236773582,"h":550158.3408921817,"l":522657.5974123224,"c":547619.4550701831,"v":602799.1477044069,"t":1711936800}
+{"o":547619.4550701831,"h":549983.6054055421,"l":543677.1115231947,"c":547118.562567499,"v":635804.2229976046,"t":1711940400}
+{"o":547118.562567499,"h":550701.1548732339,"l":542281.414239449,"c":542569.350620229,"v":627463.2007594107,"t":1711944000}
+{"o":542569.350620229,"h":549445.8857189624,"l":522343.8626020785,"c":530063.2491397917,"v":1033054.0400529092,"t":1711947600}
+{"o":530063.2491397917,"h":539862.5588649758,"l":528519.5475416802,"c":539128.8148528056,"v":826701.8437735512,"t":1711951200}
+{"o":539128.8148528056,"h":543765.7215813338,"l":535099.3717499672,"c":535878.464791053,"v":525616.2719797484,"t":1711954800}
+{"o":535878.464791053,"h":540501.3009162986,"l":528804.4414260086,"c":534606.8613732961,"v":610469.7508456717,"t":1711958400}
+{"o":534606.8613732961,"h":538984.6123386116,"l":534288.7681170874,"c":535498.0146157288,"v":435340.1057635996,"t":1711962000}
+{"o":535498.0146157288,"h":538121.8936835886,"l":530062.7239179339,"c":534835.4488534871,"v":429089.505620726,"t":1711965600}
+{"o":534835.4488534871,"h":537571.2597706333,"l":531207.5892060974,"c":531357.0987242664,"v":434059.6719671161,"t":1711969200}
+{"o":531357.0987242664,"h":536060.0890366837,"l":527467.1721911099,"c":532653.6729179834,"v":483267.1272320381,"t":1711972800}
+{"o":532653.6729179834,"h":535435.8882627457,"l":530207.4550618654,"c":532619.1827161423,"v":610441.9280418333,"t":1711976400}
+{"o":532619.1827161423,"h":538272.3782685527,"l":515595.6526696159,"c":521317.8947118419,"v":861158.5225429549,"t":1711980000}
+{"o":521317.8947118419,"h":523557.218122279,"l":507047.7757158423,"c":512469.2180677376,"v":944537.9134976279,"t":1711983600}
+{"o":512469.2180677376,"h":520708.3078986434,"l":507328.6099756551,"c":513546.1348547731,"v":716766.9299014336,"t":1711987200}
+{"o":513546.1348547731,"h":515926.9079350494,"l":503257.7472296242,"c":511403.508300152,"v":552535.1017297786,"t":1711990800}
+{"o":511403.508300152,"h":512056.1295261608,"l":504270.2814897332,"c":510347.4827035564,"v":615927.0925902927,"t":1711994400}
+{"o":510347.4827035564,"h":520982.0526483804,"l":505166.0647268581,"c":517087.3251620391,"v":565248.6831439668,"t":1711998000}
+{"o":517087.3251620391,"h":518375.80041105,"l":512524.7923454758,"c":518144.2048072234,"v":525307.6958228272,"t":1712001600}
+{"o":518144.2048072234,"h":518761.901053401,"l":514739.8325524942,"c":515550.4842554317,"v":445290.5592555344,"t":1712005200}
+{"o":515550.4842554317,"h":518037.9691323722,"l":513436.8234247026,"c":516012.681728474,"v":511870.0913031733,"t":1712008800}
+{"o":516012.681728474,"h":518539.2564367062,"l":510835.5311191972,"c":513094.6285736459,"v":492025.2661315472,"t":1712012400}
+{"o":513094.6285736459,"h":516067.6390587201,"l":502902.0747587719,"c":507529.9561112416,"v":628294.6785569793,"t":1712016000}
+{"o":507529.9561112416,"h":513604.9537968865,"l":487800.3588627126,"c":492636.3602877066,"v":515884.5692387876,"t":1712019600}
+{"o":492636.3602877066,"h":496633.605181245,"l":415058.2804725887,"c":426040.4419025527,"v":1120510.9311404836,"t":1712023200}
+{"o":426040.4419025527,"h":428210.3855678107,"l":416897.3333439865,"c":420941.9964201133,"v":841080.5525450177,"t":1712026800}
+{"o":420941.9964201133,"h":423473.4188293364,"l":417500.0542646165,"c":420859.0506471744,"v":649998.7862986173,"t":1712030400}
+{"o":420859.0506471744,"h":425884.8237058225,"l":415378.8407320552,"c":424358.6046562425,"v":651202.4701136549,"t":1712034000}
+{"o":424358.6046562425,"h":432367.7152024293,"l":422170.6967610038,"c":429269.4960280348,"v":647768.1874755371,"t":1712037600}
+{"o":429269.4960280348,"h":434331.7298209105,"l":422814.0085098072,"c":426228.3588904439,"v":495545.2455853969,"t":1712041200}
+{"o":426228.3588904439,"h":431730.3795474123,"l":419995.1288029017,"c":424677.4298117096,"v":468450.1000772545,"t":1712044800}
+{"o":424677.4298117096,"h":432203.8517067972,"l":421300.3474350214,"c":430382.3356741655,"v":600696.9440881163,"t":1712048400}
+{"o":430382.3356741655,"h":431156.336639506,"l":421685.5681118453,"c":425853.6578336839,"v":458000.5133048296,"t":1712052000}
+{"o":425853.6578336839,"h":427575.9103009658,"l":417256.0366463168,"c":423888.3204028676,"v":548194.3382071574,"t":1712055600}
+{"o":423888.3204028676,"h":428405.0050557193,"l":417274.1256557037,"c":420330.6527225806,"v":528595.1806525829,"t":1712059200}
+{"o":420330.6527225806,"h":423057.4133492248,"l":412834.0083257092,"c":419857.079027013,"v":716242.0435971136,"t":1712062800}
+{"o":419857.079027013,"h":428809.0028314067,"l":415330.0479085446,"c":421707.4854441272,"v":675802.4004019846,"t":1712066400}
+{"o":421707.4854441272,"h":428315.295885433,"l":412788.5343832549,"c":417119.52885668,"v":721565.331263011,"t":1712070000}
+{"o":417119.52885668,"h":425563.7050751344,"l":413784.1266825077,"c":422151.5612101764,"v":986624.358725987,"t":1712073600}
+{"o":422151.5612101764,"h":427878.6469945899,"l":414061.1713396726,"c":426516.2743727677,"v":706831.9398622251,"t":1712077200}
+{"o":426516.2743727677,"h":433208.6653677525,"l":421713.3187519461,"c":429642.3202155813,"v":627785.9244072411,"t":1712080800}
+{"o":429642.3202155813,"h":437007.7439196847,"l":427694.8891561313,"c":432257.3444650013,"v":580819.990321463,"t":1712084400}
+{"o":432257.3444650013,"h":433727.5326225364,"l":423007.4547774695,"c":429075.6908654964,"v":651254.0728505891,"t":1712088000}
+{"o":429075.6908654964,"h":431392.7823849795,"l":423646.7544223609,"c":427849.4652301061,"v":630846.0775849565,"t":1712091600}
+{"o":427849.4652301061,"h":447793.3893596837,"l":425979.0755302365,"c":443276.0732075507,"v":471616.1100878541,"t":1712095200}
+{"o":443276.0732075507,"h":445600.4395939506,"l":435020.8107526916,"c":439001.3790596906,"v":487659.1244633506,"t":1712098800}
+{"o":439001.3790596906,"h":442561.4671622594,"l":424792.4475729884,"c":436679.6733420572,"v":736477.1169741516,"t":1712102400}
+{"o":436679.6733420572,"h":448844.2141302609,"l":429741.5198350596,"c":445753.9577313787,"v":642361.9373044807,"t":1712106000}
+{"o":445753.9577313787,"h":448687.1439554904,"l":441952.6552923467,"c":446853.8242059387,"v":528595.4932049321,"t":1712109600}
+{"o":446853.8242059387,"h":454790.9155728397,"l":442520.4019827573,"c":452429.468624601,"v":480156.9133887268,"t":1712113200}
+{"o":452429.468624601,"h":454399.8024940012,"l":448951.0826865246,"c":451371.7154161563,"v":562255.1995955671,"t":1712116800}
+{"o":451371.7154161563,"h":453427.7363298566,"l":448344.7375661033,"c":452852.8203996226,"v":479814.680691823,"t":1712120400}
+{"o":452852.8203996226,"h":460841.3547177534,"l":450286.3025422396,"c":457132.1347400131,"v":483862.0798792936,"t":1712124000}
+{"o":457132.1347400131,"h":459063.4238096423,"l":452710.4316706141,"c":454111.8635632823,"v":368218.9190414741,"t":1712127600}
+{"o":454111.8635632823,"h":461106.8353270493,"l":450821.1388310958,"c":458939.1479471758,"v":428141.5365443233,"t":1712131200}
+{"o":458939.1479471758,"h":460976.4623559397,"l":456633.4537053338,"c":457993.4670163576,"v":393732.4907310691,"t":1712134800}
+{"o":457993.4670163576,"h":460754.598829552,"l":450656.0275604167,"c":454752.2469826494,"v":395340.7422968526,"t":1712138400}
+{"o":454752.2469826494,"h":455863.4041855326,"l":449415.9639665044,"c":453186.5589869543,"v":662062.3039502153,"t":1712142000}
+{"o":453186.5589869543,"h":456153.8833334654,"l":448013.2089408652,"c":451237.683247302,"v":742657.0114267241,"t":1712145600}
+{"o":451237.683247302,"h":456552.462643401,"l":447600.4590373095,"c":450910.1265071745,"v":703563.7241250252,"t":1712149200}
+{"o":450910.1265071745,"h":462169.5771612054,"l":447674.3612490828,"c":456449.5811555617,"v":700739.6227908779,"t":1712152800}
+{"o":456449.5811555617,"h":459814.2129507201,"l":449601.5913633584,"c":455383.0204222609,"v":614576.7983068342,"t":1712156400}
+{"o":455383.0204222609,"h":460080.7579332978,"l":450338.3336804539,"c":453795.8171258703,"v":692118.3544162686,"t":1712160000}
+{"o":453795.8171258703,"h":458326.559022538,"l":448716.1740333149,"c":452718.9830982958,"v":683747.1047137529,"t":1712163600}
+{"o":452718.9830982958,"h":453945.1618892717,"l":444228.4006343356,"c":449686.9838375527,"v":595227.6665091998,"t":1712167200}
+{"o":449686.9838375527,"h":450858.5306212648,"l":444087.120038901,"c":447992.4835448096,"v":487514.8667188497,"t":1712170800}
+{"o":447992.4835448096,"h":448956.5327928089,"l":440657.8996306435,"c":443060.8956773998,"v":610461.5907008415,"t":1712174400}
+{"o":443060.8956773998,"h":449123.8877552985,"l":438043.3378571997,"c":447429.3022309756,"v":606741.2792568712,"t":1712178000}
+{"o":447429.3022309756,"h":450707.2324756403,"l":443258.9254633407,"c":447440.750703736,"v":486803.7557176527,"t":1712181600}
+{"o":447440.750703736,"h":449079.2744242518,"l":441684.2612627777,"c":444465.4689414439,"v":417031.7013371204,"t":1712185200}
+{"o":444465.4689414439,"h":450286.6455781363,"l":443043.5180353951,"c":448416.7359606014,"v":482196.7974269486,"t":1712188800}
+{"o":448416.7359606014,"h":448554.8720121488,"l":442661.3707833457,"c":446062.388616414,"v":464599.9934407229,"t":1712192400}
+{"o":446062.388616414,"h":449326.1489362671,"l":438101.5498031743,"c":443050.9526488906,"v":586674.4718597378,"t":1712196000}
+{"o":443050.9526488906,"h":445591.3341312536,"l":436417.9565342771,"c":438816.4757891717,"v":564472.9572496719,"t":1712199600}
+{"o":438816.4757891717,"h":440954.9484619317,"l":431854.5261550833,"c":440106.6206495456,"v":547178.134416324,"t":1712203200}
+{"o":440106.6206495456,"h":443717.1475511756,"l":436565.0214007887,"c":439899.5910549143,"v":451572.191451756,"t":1712206800}
+{"o":439899.5910549143,"h":444259.0854591936,"l":438707.6485254387,"c":442407.5538451957,"v":318000.8344923231,"t":1712210400}
+{"o":442407.5538451957,"h":446635.879679454,"l":440972.3967785884,"c":444242.5356892022,"v":308103.2672731545,"t":1712214000}
+{"o":444242.5356892022,"h":447576.4681224622,"l":442921.514448622,"c":445629.7891507997,"v":319884.7018131696,"t":1712217600}
+{"o":445629.7891507997,"h":446714.6381260491,"l":440589.3796370854,"c":445068.5932740553,"v":355999.3202354605,"t":1712221200}
+{"o":445068.5932740553,"h":447622.6836080065,"l":443342.2043581761,"c":445582.0898368332,"v":323266.0483324282,"t":1712224800}
+{"o":445582.0898368332,"h":447448.920870455,"l":443088.4599738226,"c":445406.9832850534,"v":347229.392501147,"t":1712228400}
+{"o":445406.9832850534,"h":450306.7360284926,"l":442750.9672330166,"c":444284.0681981184,"v":600925.3038919743,"t":1712232000}
+{"o":444284.0681981184,"h":459770.6453399258,"l":441018.1079447592,"c":451404.6602761601,"v":895990.315140921,"t":1712235600}
+{"o":451404.6602761601,"h":459508.3800900198,"l":449126.7416569763,"c":453398.0450832304,"v":555039.590056185,"t":1712239200}
+{"o":453398.0450832304,"h":456538.0374312174,"l":449002.6380891991,"c":450712.5354329399,"v":501116.0476026494,"t":1712242800}
+{"o":450712.5354329399,"h":454349.4486241073,"l":450159.5831024664,"c":451803.8400443563,"v":421068.5755485399,"t":1712246400}
+{"o":451803.8400443563,"h":456278.8415128271,"l":447070.7156710473,"c":455247.4343893888,"v":500637.3004927108,"t":1712250000}
+{"o":455247.4343893888,"h":461447.2409069184,"l":444002.3484006535,"c":448399.9243433873,"v":695609.5278781141,"t":1712253600}
+{"o":448399.9243433873,"h":451297.062731981,"l":439858.0691587694,"c":447523.0373145966,"v":515930.9626756439,"t":1712257200}
+{"o":447523.0373145966,"h":454468.9135968805,"l":434203.8017198688,"c":442421.0779015288,"v":693514.2684575556,"t":1712260800}
+{"o":442421.0779015288,"h":447514.3062080876,"l":435480.1799231002,"c":440003.4966864829,"v":545432.5679701378,"t":1712264400}
+{"o":440003.4966864829,"h":444226.0061580677,"l":436156.3748569488,"c":440894.5284135446,"v":408231.6176703646,"t":1712268000}
+{"o":440894.5284135446,"h":445971.0813864032,"l":439547.365444085,"c":445250.2276046285,"v":366758.5716477447,"t":1712271600}
+{"o":445250.2276046285,"h":447732.7127761974,"l":439043.6864901567,"c":443999.665037596,"v":388243.258357385,"t":1712275200}
+{"o":443999.665037596,"h":448435.3634611926,"l":435116.2560351809,"c":440676.1604197897,"v":473882.6518585252,"t":1712278800}
+{"o":440676.1604197897,"h":445433.3386478442,"l":428564.8173301468,"c":431235.1441003576,"v":538312.9597517985,"t":1712282400}
+{"o":431235.1441003576,"h":436612.5798979549,"l":427670.3070821215,"c":433932.2340365248,"v":366186.1363355089,"t":1712286000}
+{"o":433932.2340365248,"h":438800.0021128665,"l":423436.330935486,"c":428593.8107258435,"v":390166.3965373354,"t":1712289600}
+{"o":428593.8107258435,"h":438786.0426292752,"l":417233.2717764333,"c":424308.9125528018,"v":566673.9800196788,"t":1712293200}
+{"o":424308.9125528018,"h":428401.6770126888,"l":421435.9031714278,"c":424288.0962107887,"v":378861.7247399869,"t":1712296800}
+{"o":424288.0962107887,"h":429229.6953124201,"l":416466.8168183974,"c":424550.0460093055,"v":328399.6906478259,"t":1712300400}
+{"o":424550.0460093055,"h":433283.0907750285,"l":414174.4309754192,"c":420035.0684036132,"v":365938.2249895174,"t":1712304000}
+{"o":420035.0684036132,"h":421928.5407380856,"l":414257.1222220832,"c":419317.5017860194,"v":446534.2474635507,"t":1712307600}
+{"o":419317.5017860194,"h":424422.5250248312,"l":410931.3526548323,"c":418526.8893371858,"v":425411.1404703381,"t":1712311200}
+{"o":418526.8893371858,"h":420322.987322555,"l":409425.6530209943,"c":412763.282987686,"v":389863.3801117365,"t":1712314800}
+{"o":412763.282987686,"h":422687.2959680536,"l":398125.6634287066,"c":416517.5509297158,"v":585285.2257971405,"t":1712318400}
+{"o":416517.5509297158,"h":432444.6467006818,"l":411068.2445892409,"c":425019.3466817925,"v":595903.8485881521,"t":1712322000}
+{"o":425019.3466817925,"h":434064.6901232279,"l":419050.5245532914,"c":424901.1538253805,"v":565931.0144288943,"t":1712325600}
+{"o":424901.1538253805,"h":434299.7842412206,"l":415703.62986144,"c":428054.1239031493,"v":482869.7099390099,"t":1712329200}
+{"o":428054.1239031493,"h":431344.3268921596,"l":417585.7058872263,"c":423674.1847139174,"v":420579.6904725811,"t":1712332800}
+{"o":423674.1847139174,"h":426137.9786741973,"l":416793.5748875042,"c":420847.4715199755,"v":375898.5659888697,"t":1712336400}
+{"o":420847.4715199755,"h":429036.7304000938,"l":416648.8290311009,"c":424341.1453196498,"v":390341.6990891648,"t":1712340000}
+{"o":424341.1453196498,"h":429756.8724713628,"l":418686.4540424872,"c":423994.8239587257,"v":432325.5412892138,"t":1712343600}
+{"o":423994.8239587257,"h":429207.7343203307,"l":422568.2590908641,"c":426539.8993737503,"v":503460.6110724628,"t":1712347200}
+{"o":426539.8993737503,"h":435528.5088071281,"l":422230.0061805652,"c":424771.977283394,"v":395190.1495829082,"t":1712350800}
+{"o":424771.977283394,"h":431830.9135524243,"l":420189.3358568469,"c":423301.8685207011,"v":313285.1839455844,"t":1712354400}
+{"o":423301.8685207011,"h":427518.0774052758,"l":420442.7143040587,"c":424374.0144812919,"v":277604.2789149527,"t":1712358000}
+{"o":424374.0144812919,"h":429734.1317010763,"l":418361.9619561446,"c":424091.4300737867,"v":376962.9474839777,"t":1712361600}
+{"o":424091.4300737867,"h":430333.0204323594,"l":421010.374412915,"c":424065.9199515182,"v":297057.6319243374,"t":1712365200}
+{"o":424065.9199515182,"h":429905.3259478785,"l":418622.0262904649,"c":422062.382647885,"v":286018.3976951393,"t":1712368800}
+{"o":422062.382647885,"h":428365.6249016468,"l":417685.2876525241,"c":425106.617715324,"v":275813.2601684953,"t":1712372400}
+{"o":425106.617715324,"h":425910.4892144054,"l":422596.6583540602,"c":424597.1327428138,"v":271594.9667716049,"t":1712376000}
+{"o":424597.1327428138,"h":430828.0205669169,"l":421676.6871946755,"c":428770.3841632463,"v":355455.5511410601,"t":1712379600}
+{"o":428770.3841632463,"h":430450.8771450367,"l":427329.0759374428,"c":429647.2882576156,"v":303829.4996185338,"t":1712383200}
+{"o":429647.2882576156,"h":430279.03373168,"l":425884.2901706223,"c":428290.6993027541,"v":282137.4049328621,"t":1712386800}
+{"o":428290.6993027541,"h":430502.9697123496,"l":423032.6859361326,"c":426748.525536628,"v":286174.8602497029,"t":1712390400}
+{"o":426748.525536628,"h":430052.3666369995,"l":422089.4992113439,"c":423120.1749167414,"v":288623.1460665449,"t":1712394000}
+{"o":423120.1749167414,"h":425727.0810084169,"l":420899.3072220789,"c":423075.9488809864,"v":240738.719090092,"t":1712397600}
+{"o":423075.9488809864,"h":424517.0741898562,"l":420862.5252022319,"c":422196.8818263799,"v":222830.1285795437,"t":1712401200}
+{"o":422196.8818263799,"h":423965.801985917,"l":419068.400895778,"c":421052.3609369348,"v":243586.2000824691,"t":1712404800}
+{"o":421052.3609369348,"h":422156.4997075628,"l":415040.663111833,"c":418885.8992216131,"v":225867.17891166,"t":1712408400}
+{"o":418885.8992216131,"h":423439.2908787305,"l":416841.4086899945,"c":421461.7494168031,"v":243647.3031735198,"t":1712412000}
+{"o":421461.7494168031,"h":429726.0052434966,"l":420619.1576971221,"c":425939.4640108485,"v":313820.6450635003,"t":1712415600}
+{"o":425939.4640108485,"h":430528.5435159639,"l":421216.6004613631,"c":425814.4463881446,"v":444284.3669711064,"t":1712419200}
+{"o":425814.4463881446,"h":427603.9568660656,"l":420492.7335272286,"c":425241.8671057359,"v":349988.1989165772,"t":1712422800}
+{"o":425241.8671057359,"h":426848.5296335177,"l":422251.253297577,"c":424591.8668412328,"v":294259.4017274331,"t":1712426400}
+{"o":424591.8668412328,"h":506506.6778066306,"l":423717.9489087362,"c":499209.7628274729,"v":278548.3612084679,"t":1712430000}
+{"o":499209.7628274729,"h":501216.7194077235,"l":497436.9987982869,"c":500624.342818488,"v":304831.2210188123,"t":1712433600}
+{"o":500624.342818488,"h":502488.432755508,"l":497860.0184103956,"c":500058.8536843592,"v":320610.6222952188,"t":1712437200}
+{"o":500058.8536843592,"h":503918.5464440918,"l":497891.8382842529,"c":502654.5303658739,"v":425909.9198586494,"t":1712440800}
+{"o":502654.5303658739,"h":507256.2516181043,"l":502046.9569583434,"c":503175.6523154631,"v":472917.8147868604,"t":1712444400}
+{"o":503175.6523154631,"h":504093.0529875749,"l":493773.0985178777,"c":501100.894773179,"v":303440.198714212,"t":1712448000}
+{"o":501100.894773179,"h":513853.3848254035,"l":499627.2391756925,"c":511705.301655149,"v":418389.7510864414,"t":1712451600}
+{"o":511705.301655149,"h":514352.4058675019,"l":506217.1744700437,"c":507491.1170858227,"v":378679.8504675934,"t":1712455200}
+{"o":507491.1170858227,"h":514392.3373193569,"l":506032.9695506911,"c":509465.6695172778,"v":368762.7480039085,"t":1712458800}
+{"o":509465.6695172778,"h":516188.4717982287,"l":507448.8086837149,"c":509146.5863455067,"v":343145.9367356999,"t":1712462400}
+{"o":509146.5863455067,"h":512092.850213624,"l":507723.8993369266,"c":510536.036985523,"v":276693.7894399663,"t":1712466000}
+{"o":510536.036985523,"h":512735.7151622436,"l":505262.9686578235,"c":506516.7460534449,"v":360398.7040375868,"t":1712469600}
+{"o":506516.7460534449,"h":508266.3363818367,"l":505362.6967219718,"c":507077.9582411231,"v":282719.1749882387,"t":1712473200}
+{"o":507077.9582411231,"h":510288.6124349119,"l":500900.8645688444,"c":503831.8171617181,"v":271471.4755826058,"t":1712476800}
+{"o":503831.8171617181,"h":505646.311278242,"l":499202.7736240125,"c":502048.7610966908,"v":244824.6544298154,"t":1712480400}
+{"o":502048.7610966908,"h":506440.53038448,"l":499305.167940778,"c":504197.3337575739,"v":230318.6805231222,"t":1712484000}
+{"o":504197.3337575739,"h":506399.3819191029,"l":501931.3844151295,"c":505055.3258346756,"v":226994.9803700001,"t":1712487600}
+{"o":505055.3258346756,"h":507558.3228948432,"l":501300.4497528572,"c":505895.410237222,"v":216695.2012186792,"t":1712491200}
+{"o":505895.410237222,"h":508305.6230968945,"l":504450.2278381522,"c":506998.401945892,"v":323754.3138121317,"t":1712494800}
+{"o":506998.401945892,"h":509328.8013648128,"l":503823.9171487535,"c":507607.4675093868,"v":269527.5689243746,"t":1712498400}
+{"o":507607.4675093868,"h":510892.1201203926,"l":501434.3314265358,"c":501727.1956141051,"v":319732.9667653239,"t":1712502000}
+{"o":501727.1956141051,"h":512508.5089992211,"l":501244.3401907862,"c":507021.1770883774,"v":376868.981513099,"t":1712505600}
+{"o":507021.1770883774,"h":510503.0889445826,"l":501019.0899824023,"c":504564.4225123338,"v":350425.7673578372,"t":1712509200}
+{"o":504564.4225123338,"h":508191.4373197875,"l":497525.327244404,"c":502951.0323709032,"v":409493.181421171,"t":1712512800}
+{"o":502951.0323709032,"h":505025.8388069608,"l":498246.6602050999,"c":500460.6513152521,"v":451880.7047173231,"t":1712516400}
+{"o":500460.6513152521,"h":503986.2496123621,"l":498145.2229665531,"c":501825.2448110903,"v":370218.176719682,"t":1712520000}
+{"o":501825.2448110903,"h":504120.4100519429,"l":498187.9146943756,"c":499095.1900037669,"v":294932.4315392583,"t":1712523600}
+{"o":499095.1900037669,"h":509288.9861972819,"l":496160.3062623775,"c":503957.1208054373,"v":290559.4242101269,"t":1712527200}
+{"o":503957.1208054373,"h":508104.355485755,"l":502520.1593122441,"c":506210.0710849516,"v":261051.9265595026,"t":1712530800}
+{"o":506210.0710849516,"h":519209.7264724413,"l":496176.7030381497,"c":511439.1418373434,"v":312223.0448874986,"t":1712534400}
+{"o":511439.1418373434,"h":515883.5068614229,"l":508039.1042109118,"c":509656.1321817768,"v":266238.4338852523,"t":1712538000}
+{"o":509656.1321817768,"h":518856.6243040729,"l":506627.4464903657,"c":514175.4435880017,"v":311795.3857405398,"t":1712541600}
+{"o":514175.4435880017,"h":526405.9548787314,"l":506837.2792272837,"c":522368.35622623,"v":324421.6085777877,"t":1712545200}
+{"o":522368.35622623,"h":525535.5160630581,"l":521227.3800350527,"c":522471.6290514853,"v":301592.1455910362,"t":1712548800}
+{"o":522471.6290514853,"h":536941.2092528755,"l":518626.0969507458,"c":535484.0343153217,"v":285558.3844919817,"t":1712552400}
+{"o":535484.0343153217,"h":539799.4807015747,"l":532736.7000483363,"c":534944.597050729,"v":306331.1450676559,"t":1712556000}
+{"o":534944.597050729,"h":548199.4918495419,"l":532054.3066217537,"c":543013.0092647923,"v":471852.0398276009,"t":1712559600}
+{"o":543013.0092647923,"h":556148.2917254559,"l":540737.9026648627,"c":553001.3342037379,"v":532190.9336457343,"t":1712563200}
+{"o":553001.3342037379,"h":558683.670481422,"l":549141.7620827829,"c":550525.6936212661,"v":425671.2802487258,"t":1712566800}
+{"o":550525.6936212661,"h":557233.9604631501,"l":547026.798774588,"c":554264.6429020582,"v":333450.2316672222,"t":1712570400}
+{"o":554264.6429020582,"h":555621.5438489923,"l":550031.049026304,"c":552516.126107773,"v":283692.4628037331,"t":1712574000}
+{"o":552516.126107773,"h":555521.7871936432,"l":541312.6325228009,"c":543820.0948367117,"v":326592.6381638771,"t":1712577600}
+{"o":543820.0948367117,"h":559069.6573775558,"l":539220.0466159815,"c":545681.5347593218,"v":457885.4607161164,"t":1712581200}
+{"o":545681.5347593218,"h":547565.0720127998,"l":532513.3350114818,"c":541741.3975521318,"v":372608.206133695,"t":1712584800}
+{"o":541741.3975521318,"h":547195.3236096018,"l":539894.1749459469,"c":544665.8732156529,"v":592737.524523861,"t":1712588400}
+{"o":544665.8732156529,"h":555366.9928827512,"l":542822.6139595334,"c":545003.4079864597,"v":569337.1243292686,"t":1712592000}
+{"o":545003.4079864597,"h":566746.0131019211,"l":540391.6873287128,"c":542243.7734736411,"v":494160.1800535903,"t":1712595600}
+{"o":542243.7734736411,"h":546516.4063066012,"l":540428.466940639,"c":540957.2217119068,"v":352965.0782821475,"t":1712599200}
+{"o":540957.2217119068,"h":545863.3407365445,"l":536428.7775958072,"c":541925.9493361783,"v":392449.2181846958,"t":1712602800}
+{"o":541925.9493361783,"h":545507.2474190876,"l":539462.0463926179,"c":543486.724851215,"v":349360.9345053649,"t":1712606400}
+{"o":543486.724851215,"h":548441.3176541335,"l":542776.1708514784,"c":547637.3329117597,"v":328793.7520238877,"t":1712610000}
+{"o":547637.3329117597,"h":548812.2859921226,"l":543856.7568225347,"c":547023.8969706218,"v":327080.3476036525,"t":1712613600}
+{"o":547023.8969706218,"h":553942.257317154,"l":540918.2668838497,"c":542970.2916584715,"v":398555.4994520341,"t":1712617200}
+{"o":542970.2916584715,"h":544237.0641975366,"l":535969.5907142562,"c":540826.8113342279,"v":404749.6826202532,"t":1712620800}
+{"o":540826.8113342279,"h":545235.831066533,"l":536202.3013680383,"c":541343.5512081134,"v":429728.3614464046,"t":1712624400}
+{"o":541343.5512081134,"h":545327.4753120533,"l":539429.6247777445,"c":541999.5096267967,"v":354255.8403306752,"t":1712628000}
+{"o":541999.5096267967,"h":544361.8935061889,"l":532298.429462494,"c":536963.2659911033,"v":341802.2604274219,"t":1712631600}
+{"o":536963.2659911033,"h":538978.4984043679,"l":534103.9753183796,"c":537425.7948243693,"v":335123.7954575398,"t":1712635200}
+{"o":537425.7948243693,"h":542750.380280598,"l":536017.0094829537,"c":538565.8442802541,"v":289613.9198473616,"t":1712638800}
+{"o":538565.8442802541,"h":540336.8389829926,"l":530036.014006334,"c":533123.984361209,"v":475496.9339505335,"t":1712642400}
+{"o":533123.984361209,"h":534881.5883746251,"l":528329.3514191248,"c":531208.2614829302,"v":525861.6809596611,"t":1712646000}
+{"o":531208.2614829302,"h":532543.7137469967,"l":516948.6584523373,"c":530542.1807659372,"v":494121.2364153977,"t":1712649600}
+{"o":530542.1807659372,"h":533734.6639508037,"l":527178.8327341108,"c":530015.6143495688,"v":343650.4307138242,"t":1712653200}
+{"o":530015.6143495688,"h":533354.0877934506,"l":527607.7836307836,"c":531368.0458039616,"v":293987.8209715058,"t":1712656800}
+{"o":531368.0458039616,"h":534859.7123474806,"l":529961.1389202547,"c":532845.7805518179,"v":289813.2358545386,"t":1712660400}
+{"o":532845.7805518179,"h":534398.9459224459,"l":523369.313305584,"c":528922.511946575,"v":291678.988816784,"t":1712664000}
+{"o":528922.511946575,"h":532711.9317654227,"l":521454.99787004,"c":524736.9790989114,"v":352306.3496480605,"t":1712667600}
+{"o":524736.9790989114,"h":533366.5165051698,"l":512999.3711348757,"c":523281.0945313091,"v":521445.3610554846,"t":1712671200}
+{"o":523281.0945313091,"h":527004.2691133295,"l":509588.7753748761,"c":521264.9701268826,"v":559515.4228510449,"t":1712674800}
+{"o":521264.9701268826,"h":529480.0964036798,"l":515167.4241334629,"c":527750.0926614043,"v":470987.2621553282,"t":1712678400}
+{"o":527750.0926614043,"h":538868.5756364891,"l":520196.9794889237,"c":528638.0391886919,"v":446036.9514094198,"t":1712682000}
+{"o":528638.0391886919,"h":534577.0530829059,"l":523496.7244256837,"c":527666.9123555108,"v":312132.3418188925,"t":1712685600}
+{"o":527666.9123555108,"h":529188.6905840647,"l":524445.0878850891,"c":527305.7072193458,"v":292822.2486040393,"t":1712689200}
+{"o":527305.7072193458,"h":533935.1971135987,"l":523319.2556717765,"c":530844.9646946738,"v":226638.6131288732,"t":1712692800}
+{"o":530844.9646946738,"h":532278.7014220587,"l":525111.2760724763,"c":526452.2319017643,"v":191917.6687086879,"t":1712696400}
+{"o":526452.2319017643,"h":533409.4851524374,"l":520347.5055786499,"c":525856.6035226859,"v":224170.8353656581,"t":1712700000}
+{"o":525856.6035226859,"h":530104.8967545207,"l":516484.1890129177,"c":519108.9793015087,"v":249292.013767943,"t":1712703600}
+{"o":519108.9793015087,"h":521326.1346952193,"l":515402.3974929152,"c":518967.2272294501,"v":229413.7480968684,"t":1712707200}
+{"o":518967.2272294501,"h":520178.0709725451,"l":506554.6252397122,"c":516119.975912749,"v":278006.0790738173,"t":1712710800}
+{"o":516119.975912749,"h":521769.4958160578,"l":505913.9336410867,"c":511979.5796253778,"v":335048.1790739372,"t":1712714400}
+{"o":511979.5796253778,"h":517611.7476444055,"l":509441.8437274882,"c":516976.6763635427,"v":341634.5120074128,"t":1712718000}
+{"o":516976.6763635427,"h":519025.3958080233,"l":512332.2043683574,"c":513267.0360668259,"v":299945.3008485548,"t":1712721600}
+{"o":513267.0360668259,"h":516986.3915896111,"l":510260.1248679992,"c":515012.1534275478,"v":336058.3256403877,"t":1712725200}
+{"o":515012.1534275478,"h":521172.0316475686,"l":514019.778677879,"c":517474.6046179991,"v":210796.1708407369,"t":1712728800}
+{"o":517474.6046179991,"h":521155.1348802032,"l":516620.1633703105,"c":518013.0527459468,"v":235982.995808423,"t":1712732400}
+{"o":518013.0527459468,"h":518266.4330413103,"l":511706.9066451044,"c":512294.5051927204,"v":301395.5438732871,"t":1712736000}
+{"o":512294.5051927204,"h":519142.7249771636,"l":510846.5008212648,"c":515994.9684599225,"v":272407.1505841322,"t":1712739600}
+{"o":515994.9684599225,"h":517823.3886311299,"l":505345.3301003378,"c":511571.7113923049,"v":304612.2989390066,"t":1712743200}
+{"o":511571.7113923049,"h":514545.0869785193,"l":507661.3143354073,"c":513676.3260496849,"v":283414.4498060888,"t":1712746800}
+{"o":513676.3260496849,"h":517245.5384550957,"l":489254.876516768,"c":498976.53100427,"v":692382.2004974621,"t":1712750400}
+{"o":498976.53100427,"h":500847.223497051,"l":484593.5247841636,"c":499631.8574487924,"v":478458.4354684574,"t":1712754000}
+{"o":499631.8574487924,"h":512191.9855420616,"l":495212.3517368755,"c":507764.4833102947,"v":511541.4339822218,"t":1712757600}
+{"o":507764.4833102947,"h":511655.3325385111,"l":501547.3779548704,"c":504895.4179730174,"v":370509.2877382616,"t":1712761200}
+{"o":504895.4179730174,"h":519237.8873785666,"l":500764.03563615,"c":515308.8735462657,"v":449545.7720736461,"t":1712764800}
+{"o":515308.8735462657,"h":524034.0749274524,"l":503801.8398294203,"c":516356.3067481117,"v":419954.7129405387,"t":1712768400}
+{"o":516356.3067481117,"h":519541.2873692658,"l":506551.7327235143,"c":512002.8986598764,"v":382098.2584312846,"t":1712772000}
+{"o":512002.8986598764,"h":519896.9297816991,"l":508176.1641712758,"c":516413.9160308437,"v":334543.7538616842,"t":1712775600}
+{"o":516413.9160308437,"h":520131.1857024149,"l":513335.2649570476,"c":515855.7195276328,"v":313776.4032968649,"t":1712779200}
+{"o":515855.7195276328,"h":523995.8844339665,"l":513998.2300614791,"c":521093.9937236297,"v":291804.9499901835,"t":1712782800}
+{"o":521093.9937236297,"h":529382.3880653938,"l":517680.753421632,"c":523969.8634792825,"v":624009.955681461,"t":1712786400}
+{"o":523969.8634792825,"h":527088.5302392497,"l":518116.3587314303,"c":521783.2643346703,"v":438106.8202370485,"t":1712790000}
+{"o":521783.2643346703,"h":523637.3441699648,"l":515576.7626526984,"c":518842.7513913316,"v":389376.768827321,"t":1712793600}
+{"o":518842.7513913316,"h":520454.1271306472,"l":515338.4378399759,"c":516771.3522828152,"v":358456.4142150428,"t":1712797200}
+{"o":516771.3522828152,"h":521719.7945431804,"l":511579.1634154327,"c":517625.3681225147,"v":476514.2793516175,"t":1712800800}
+{"o":517625.3681225147,"h":519185.2073866928,"l":514973.1772620582,"c":518052.9939988152,"v":375531.9207648841,"t":1712804400}
+{"o":518052.9939988152,"h":521904.9384714246,"l":514660.9766337755,"c":520911.1176489626,"v":385587.1550594167,"t":1712808000}
+{"o":520911.1176489626,"h":521906.9794475233,"l":517162.6413110387,"c":521310.1210229858,"v":436072.0973428082,"t":1712811600}
+{"o":521310.1210229858,"h":524923.4628405852,"l":497054.8599829126,"c":501821.3823750347,"v":380718.1272228521,"t":1712815200}
+{"o":501821.3823750347,"h":505520.882111395,"l":497233.5223175164,"c":499872.5443821984,"v":365676.4976524862,"t":1712818800}
+{"o":499872.5443821984,"h":503404.4420592936,"l":498330.8868540269,"c":500312.4706209868,"v":331675.6993671103,"t":1712822400}
+{"o":500312.4706209868,"h":502290.5401486199,"l":494832.5563004714,"c":495964.2359395695,"v":282129.1120496548,"t":1712826000}
+{"o":495964.2359395695,"h":498547.6668417741,"l":493344.4892655119,"c":494468.1578707735,"v":310414.4793259304,"t":1712829600}
+{"o":494468.1578707735,"h":496717.4655534002,"l":487940.6929248546,"c":490001.4542916063,"v":344951.4964270376,"t":1712833200}
+{"o":490001.4542916063,"h":496417.935083826,"l":485885.5870720293,"c":493354.4782713091,"v":399651.4956947253,"t":1712836800}
+{"o":493354.4782713091,"h":503687.6837687344,"l":484685.9447705485,"c":494750.221267449,"v":490222.8197790714,"t":1712840400}
+{"o":494750.221267449,"h":498190.4652241066,"l":486464.6628816052,"c":495854.2790336073,"v":496689.0654732334,"t":1712844000}
+{"o":495854.2790336073,"h":500442.3173881554,"l":482445.331285113,"c":495379.8161235249,"v":515307.8618253566,"t":1712847600}
+{"o":495379.8161235249,"h":501579.1942259112,"l":491420.19464034,"c":496972.9029829534,"v":408943.7424155722,"t":1712851200}
+{"o":496972.9029829534,"h":501847.2910536309,"l":444114.5184663925,"c":449566.2661389735,"v":400609.0818474078,"t":1712854800}
+{"o":449566.2661389735,"h":455227.6688581867,"l":444300.8223632265,"c":450868.0515466592,"v":465968.0500100791,"t":1712858400}
+{"o":450868.0515466592,"h":453872.1065124045,"l":449205.0131882821,"c":450208.9283256333,"v":362783.4414221118,"t":1712862000}
+{"o":450208.9283256333,"h":453534.068766511,"l":448891.9881475369,"c":449873.8036085156,"v":376561.3498534191,"t":1712865600}
+{"o":449873.8036085156,"h":453695.0703351134,"l":443988.7289072383,"c":447173.8316322194,"v":448309.4532641235,"t":1712869200}
+{"o":447173.8316322194,"h":449107.6687263515,"l":445768.875299366,"c":447954.9804705275,"v":413159.3935150885,"t":1712872800}
+{"o":447954.9804705275,"h":448936.950900209,"l":443387.4036044296,"c":444658.7839665879,"v":400594.0817476851,"t":1712876400}
+{"o":444658.7839665879,"h":448221.0138399169,"l":443615.1659694092,"c":447074.8182048072,"v":354376.7453438835,"t":1712880000}
+{"o":447074.8182048072,"h":449643.0135661047,"l":444507.3789611763,"c":445043.1803646914,"v":388517.3877311876,"t":1712883600}
+{"o":445043.1803646914,"h":449687.3080424826,"l":443719.630068081,"c":446256.0116583757,"v":378936.358440692,"t":1712887200}
+{"o":446256.0116583757,"h":450320.6061798491,"l":445895.1219393957,"c":448938.4437358581,"v":321275.4947000801,"t":1712890800}
+{"o":448938.4437358581,"h":475022.0173430468,"l":446015.2574113417,"c":473021.061166441,"v":318128.9549525381,"t":1712894400}
+{"o":473021.061166441,"h":480734.609066005,"l":471474.6644075302,"c":479122.3451295296,"v":376345.204405585,"t":1712898000}
+{"o":479122.3451295296,"h":479827.6450612652,"l":473133.9464156788,"c":474979.8804090681,"v":323824.7842033887,"t":1712901600}
+{"o":474979.8804090681,"h":479757.0130620272,"l":470988.8371965918,"c":474554.5269123265,"v":282165.2938077822,"t":1712905200}
+{"o":474554.5269123265,"h":476456.567217018,"l":469482.5902521551,"c":474115.4316076107,"v":300327.6977764865,"t":1712908800}
+{"o":474115.4316076107,"h":476686.5638897849,"l":471148.076813237,"c":472635.6440559648,"v":257231.1744530716,"t":1712912400}
+{"o":472635.6440559648,"h":473570.1032357693,"l":469326.7286502944,"c":472033.2596523221,"v":294259.5982201382,"t":1712916000}
+{"o":472033.2596523221,"h":475291.3944190861,"l":470279.4508830204,"c":473665.6652449485,"v":308692.4337234065,"t":1712919600}
+{"o":473665.6652449485,"h":475436.7599089203,"l":450302.9424996717,"c":465783.1576547853,"v":394717.3576990932,"t":1712923200}
+{"o":465783.1576547853,"h":469450.95527229,"l":452675.7548272732,"c":461922.6144112321,"v":681268.8706007948,"t":1712926800}
+{"o":461922.6144112321,"h":464931.8627296498,"l":457510.4373710947,"c":460945.8421681656,"v":493891.8433476713,"t":1712930400}
+{"o":460945.8421681656,"h":464676.5553186834,"l":454963.3188537465,"c":460794.7602142723,"v":458190.7578543812,"t":1712934000}
+{"o":460794.7602142723,"h":462476.1420445233,"l":453356.1603853013,"c":457011.6703998229,"v":619376.7020968548,"t":1712937600}
+{"o":457011.6703998229,"h":461954.3391361493,"l":437933.0432116591,"c":454027.5684426804,"v":920698.9368013907,"t":1712941200}
+{"o":454027.5684426804,"h":454592.4960256419,"l":391731.2385980536,"c":419833.9453228908,"v":1301114.7199368828,"t":1712944800}
+{"o":419833.9453228908,"h":438376.9085105991,"l":395651.2881546366,"c":417589.3539049418,"v":1018628.8791229588,"t":1712948400}
+{"o":417589.3539049418,"h":434709.7223544811,"l":412746.3932471662,"c":424485.5273836224,"v":605485.8285987531,"t":1712952000}
+{"o":424485.5273836224,"h":433604.789363954,"l":415500.3824329995,"c":424774.9934228552,"v":522027.9152722628,"t":1712955600}
+{"o":424774.9934228552,"h":428242.6051036018,"l":417641.0555042704,"c":423456.7828363238,"v":551297.6443105165,"t":1712959200}
+{"o":423456.7828363238,"h":431705.1902831301,"l":415600.331896825,"c":425898.9058251715,"v":469606.0793523626,"t":1712962800}
+{"o":425898.9058251715,"h":430030.1075170534,"l":419937.2955189521,"c":423413.836539735,"v":475668.2260048667,"t":1712966400}
+{"o":423413.836539735,"h":425706.1628311452,"l":401508.4503666398,"c":409631.3087355428,"v":575019.0071738492,"t":1712970000}
+{"o":409631.3087355428,"h":420483.7365048272,"l":397684.6836768536,"c":416403.2180498288,"v":570252.7681298567,"t":1712973600}
+{"o":416403.2180498288,"h":426943.8178663524,"l":413780.2616804567,"c":422535.9511167625,"v":490911.7390000162,"t":1712977200}
+{"o":422535.9511167625,"h":431382.156449224,"l":420229.3611580327,"c":427054.5937884435,"v":446100.9719354991,"t":1712980800}
+{"o":427054.5937884435,"h":432942.4010457296,"l":423460.1873587698,"c":426216.496807716,"v":327235.4108459913,"t":1712984400}
+{"o":426216.496807716,"h":429814.09772123,"l":423233.6048181275,"c":427934.8336578612,"v":300229.986835626,"t":1712988000}
+{"o":427934.8336578612,"h":429241.0073282941,"l":416809.588710264,"c":421154.1257496462,"v":259693.2389070086,"t":1712991600}
+{"o":421154.1257496462,"h":425208.8979052605,"l":415765.4544866738,"c":418833.9546744471,"v":261335.3254184601,"t":1712995200}
+{"o":418833.9546744471,"h":423531.5856914972,"l":417802.0558526683,"c":422487.2182344408,"v":321600.8020972632,"t":1712998800}
+{"o":422487.2182344408,"h":425536.2306366665,"l":416117.5538675964,"c":423346.333022892,"v":313275.0101754339,"t":1713002400}
+{"o":423346.333022892,"h":427337.8522411083,"l":420241.3686462684,"c":421070.6263360213,"v":320142.1527203612,"t":1713006000}
+{"o":421070.6263360213,"h":425355.3250318943,"l":417916.2913238855,"c":422929.4067023647,"v":307590.7931676332,"t":1713009600}
+{"o":422929.4067023647,"h":426082.3713521597,"l":418540.7790442391,"c":420549.7238032853,"v":322847.8373284125,"t":1713013200}
+{"o":420549.7238032853,"h":423629.3491222855,"l":407637.6426687383,"c":412091.9396266828,"v":329710.7420481417,"t":1713016800}
+{"o":412091.9396266828,"h":417916.4740837202,"l":407324.5538550728,"c":410275.870876012,"v":451645.3748554373,"t":1713020400}
+{"o":410275.870876012,"h":413621.5694774052,"l":397352.6454435669,"c":402010.1087318891,"v":505745.8500975942,"t":1713024000}
+{"o":402010.1087318891,"h":403962.596409462,"l":374605.4661217334,"c":384118.6004958051,"v":1035497.6045561398,"t":1713027600}
+{"o":384118.6004958051,"h":401120.8639319571,"l":371040.4626176366,"c":394895.1885591404,"v":690845.9478574046,"t":1713031200}
+{"o":394895.1885591404,"h":401324.8260158102,"l":351913.9160214672,"c":371699.2263516757,"v":695156.3008874955,"t":1713034800}
+{"o":371699.2263516757,"h":376930.1062347112,"l":319083.5646395975,"c":347795.9761323346,"v":2045557.5223201418,"t":1713038400}
+{"o":347795.9761323346,"h":375702.3742808495,"l":327309.111905246,"c":371405.5641023905,"v":1377346.1699867893,"t":1713042000}
+{"o":371405.5641023905,"h":401949.9964964574,"l":350838.6762990409,"c":392593.524186062,"v":1454908.3982093148,"t":1713045600}
+{"o":392593.524186062,"h":397458.2901527389,"l":374561.6416573852,"c":386201.4522861698,"v":1094016.6739870701,"t":1713049200}
+{"o":386201.4522861698,"h":394751.6144594814,"l":375552.6675848439,"c":385326.9836216765,"v":820917.2660027619,"t":1713052800}
+{"o":385326.9836216765,"h":392660.6421632201,"l":373966.2037500961,"c":385968.2011969109,"v":506771.7284363848,"t":1713056400}
+{"o":385968.2011969109,"h":391400.1043573251,"l":373970.3060320521,"c":377266.6555443252,"v":482946.3484716521,"t":1713060000}
+{"o":377266.6555443252,"h":396322.3489433127,"l":354463.9818384414,"c":376779.0268464583,"v":525794.7847626437,"t":1713063600}
+{"o":376779.0268464583,"h":395068.5896597288,"l":372508.8490872216,"c":390012.007610035,"v":546854.108022369,"t":1713067200}
+{"o":390012.007610035,"h":399887.8622480225,"l":387842.7341348245,"c":396331.4481665083,"v":569586.6546318701,"t":1713070800}
+{"o":396331.4481665083,"h":402612.0120100328,"l":390370.1630381811,"c":397553.3085830501,"v":469050.9864306284,"t":1713074400}
+{"o":397553.3085830501,"h":401704.030066461,"l":394411.1739149069,"c":399976.805381439,"v":379801.3202075419,"t":1713078000}
+{"o":399976.805381439,"h":405971.9634522633,"l":395495.5293812943,"c":399229.1430919772,"v":424135.495332757,"t":1713081600}
+{"o":399229.1430919772,"h":403370.8711811979,"l":392014.91039327,"c":395266.859240404,"v":408911.0851353324,"t":1713085200}
+{"o":395266.859240404,"h":401815.3016728864,"l":393010.7778031554,"c":395926.164787396,"v":449452.1909573888,"t":1713088800}
+{"o":395926.164787396,"h":399951.2637456655,"l":375725.903488062,"c":388359.6957856581,"v":389149.2052166823,"t":1713092400}
+{"o":388359.6957856581,"h":400492.9965364697,"l":383663.3213955028,"c":393386.554050158,"v":437492.7620781802,"t":1713096000}
+{"o":393386.554050158,"h":401328.4959643601,"l":380399.5714287817,"c":385737.3034413495,"v":533493.7082841435,"t":1713099600}
+{"o":385737.3034413495,"h":391709.7290911346,"l":373002.3411191507,"c":382592.6357897202,"v":598100.0974592204,"t":1713103200}
+{"o":382592.6357897202,"h":392746.9116883486,"l":380402.8887876614,"c":386360.4998061678,"v":568226.9574370212,"t":1713106800}
+{"o":386360.4998061678,"h":397435.3596303905,"l":382720.4905302242,"c":389096.2105390773,"v":574135.2446355114,"t":1713110400}
+{"o":389096.2105390773,"h":393771.4809274409,"l":367173.640294775,"c":384051.7905421016,"v":851365.3251176947,"t":1713114000}
+{"o":384051.7905421016,"h":399028.3303918247,"l":380334.5637917059,"c":394143.3581046638,"v":613334.382929309,"t":1713117600}
+{"o":394143.3581046638,"h":395831.4288595751,"l":388919.591689798,"c":392365.2244897286,"v":432825.5025714876,"t":1713121200}
+{"o":392365.2244897286,"h":401323.7803662359,"l":389070.9858877895,"c":394091.6229496106,"v":457108.3263236984,"t":1713124800}
+{"o":394091.6229496106,"h":397259.7524760114,"l":362611.8458880947,"c":370181.3283333561,"v":435577.2797487822,"t":1713128400}
+{"o":370181.3283333561,"h":395403.1307137405,"l":365796.8603248432,"c":389818.7043821863,"v":764927.2966292386,"t":1713132000}
+{"o":389818.7043821863,"h":395976.1867038674,"l":388364.5315382501,"c":392008.8883169212,"v":534048.6422429708,"t":1713135600}
+{"o":392008.8883169212,"h":394494.1897408669,"l":381879.6143953745,"c":386963.4778588566,"v":457298.1618449016,"t":1713139200}
+{"o":386963.4778588566,"h":389774.0158052861,"l":381195.8668725649,"c":384648.013507259,"v":410028.2248456255,"t":1713142800}
+{"o":384648.013507259,"h":388060.5940131106,"l":379600.3534865161,"c":383302.4662575414,"v":347784.877426221,"t":1713146400}
+{"o":383302.4662575414,"h":388773.6380131875,"l":380248.717649351,"c":383841.5078630453,"v":336623.5996630729,"t":1713150000}
+{"o":383841.5078630453,"h":387715.7111348201,"l":376138.463033164,"c":386220.2915883213,"v":366272.586947425,"t":1713153600}
+{"o":386220.2915883213,"h":396064.2875276884,"l":379540.4897071082,"c":392875.6255708642,"v":362883.3982750463,"t":1713157200}
+{"o":392875.6255708642,"h":405744.4151374588,"l":389748.8725391151,"c":401563.4040363441,"v":616045.6001248978,"t":1713160800}
+{"o":401563.4040363441,"h":403960.12235063,"l":397174.8180060079,"c":397491.2090193644,"v":469203.1794432961,"t":1713164400}
+{"o":397491.2090193644,"h":413585.9440323158,"l":394357.6334231888,"c":406817.1756501506,"v":385455.9737046023,"t":1713168000}
+{"o":406817.1756501506,"h":411392.4075743243,"l":403133.6094695451,"c":408172.1857470273,"v":340800.273798642,"t":1713171600}
+{"o":408172.1857470273,"h":410780.2886029528,"l":406113.2142551503,"c":406769.6715748886,"v":298167.4339033788,"t":1713175200}
+{"o":406769.6715748886,"h":410782.9825667187,"l":399579.272820656,"c":402302.3805627437,"v":319659.3859454776,"t":1713178800}
+{"o":402302.3805627437,"h":405490.2259757543,"l":397848.9916278743,"c":402633.7308407278,"v":393982.1615063759,"t":1713182400}
+{"o":402633.7308407278,"h":409301.6207050988,"l":395540.8936703251,"c":398649.7441643176,"v":427784.8467078072,"t":1713186000}
+{"o":398649.7441643176,"h":407836.5322837285,"l":379825.6066466973,"c":387584.9958895961,"v":764189.0551943263,"t":1713189600}
+{"o":387584.9958895961,"h":395583.0021584093,"l":375424.4351283278,"c":384228.8482240302,"v":849727.2647308587,"t":1713193200}
+{"o":384228.8482240302,"h":391148.8897833205,"l":361292.929155531,"c":375018.8097257774,"v":660135.0600577954,"t":1713196800}
+{"o":375018.8097257774,"h":383548.005627152,"l":360334.5125924858,"c":373877.9042723974,"v":726072.7829501361,"t":1713200400}
+{"o":373877.9042723974,"h":377090.4118963675,"l":350279.1515599462,"c":363787.7396976412,"v":706714.1960014199,"t":1713204000}
+{"o":363787.7396976412,"h":375031.278773859,"l":350706.3884805,"c":369092.1915111794,"v":723091.0666332482,"t":1713207600}
+{"o":369092.1915111794,"h":390678.0520534821,"l":363084.5923120779,"c":381030.8856795101,"v":481171.9538224033,"t":1713211200}
+{"o":381030.8856795101,"h":388135.5973140438,"l":374856.5245376077,"c":384643.4966601363,"v":391320.715308251,"t":1713214800}
+{"o":384643.4966601363,"h":391243.3756287578,"l":377891.1485670752,"c":389142.5955018547,"v":419608.040425477,"t":1713218400}
+{"o":389142.5955018547,"h":389821.3873638904,"l":380391.0453398686,"c":385251.2119054922,"v":305568.3707186901,"t":1713222000}
+{"o":385251.2119054922,"h":389161.362809811,"l":376716.4210098321,"c":384833.2051481516,"v":429807.1596723776,"t":1713225600}
+{"o":384833.2051481516,"h":393631.7527980803,"l":378061.203277239,"c":385018.9985563289,"v":487114.1330404128,"t":1713229200}
+{"o":385018.9985563289,"h":388147.6760216141,"l":379412.7249996698,"c":385565.6442869385,"v":402400.6985153111,"t":1713232800}
+{"o":385565.6442869385,"h":388539.1749897526,"l":374000.5229191461,"c":377235.9943736712,"v":430640.3609751723,"t":1713236400}
+{"o":377235.9943736712,"h":380556.0993860434,"l":357250.1733218813,"c":371225.9993369829,"v":684855.4892759825,"t":1713240000}
+{"o":371225.9993369829,"h":378128.2503554935,"l":367642.1317205643,"c":373283.2633605557,"v":430455.2974378909,"t":1713243600}
+{"o":373283.2633605557,"h":381533.3764629458,"l":367916.9990022995,"c":378748.4464052263,"v":408007.4914068533,"t":1713247200}
+{"o":378748.4464052263,"h":387637.2082963318,"l":377251.8942636914,"c":383926.4900368538,"v":373349.8103146928,"t":1713250800}
+{"o":383926.4900368538,"h":384460.3809928022,"l":379107.9066620639,"c":380833.7947704794,"v":322451.0747988477,"t":1713254400}
+{"o":380833.7947704794,"h":387376.2991520491,"l":376334.0547918444,"c":380458.3915183099,"v":305515.1559630442,"t":1713258000}
+{"o":380458.3915183099,"h":382884.6083277802,"l":363169.1920131152,"c":372669.9842298293,"v":625303.3824926529,"t":1713261600}
+{"o":372669.9842298293,"h":382035.9827625739,"l":368309.5339249416,"c":379380.6761944995,"v":594792.3780789521,"t":1713265200}
+{"o":379380.6761944995,"h":381891.7772963564,"l":370433.855536433,"c":374486.3262702515,"v":504797.1213341256,"t":1713268800}
+{"o":374486.3262702515,"h":376677.0240932017,"l":358451.0139024587,"c":370888.5541777993,"v":715859.7341861255,"t":1713272400}
+{"o":370888.5541777993,"h":378373.5572854596,"l":364410.9808399984,"c":367872.1121073692,"v":729410.0414732902,"t":1713276000}
+{"o":367872.1121073692,"h":372454.6036143614,"l":357306.4397763567,"c":359375.3321862004,"v":737844.3990981845,"t":1713279600}
+{"o":359375.3321862004,"h":374237.6741268903,"l":353802.0806803847,"c":371756.877853766,"v":744973.9742225109,"t":1713283200}
+{"o":371756.877853766,"h":389641.8328240244,"l":368708.4736804535,"c":373427.6769543923,"v":691253.2566279676,"t":1713286800}
+{"o":373427.6769543923,"h":380744.8635463658,"l":369491.8481510449,"c":376415.1989227099,"v":659861.3749518868,"t":1713290400}
+{"o":376415.1989227099,"h":380745.07062508,"l":369478.1536397268,"c":373267.5843783594,"v":460291.7210780664,"t":1713294000}
+{"o":373267.5843783594,"h":379305.5801656969,"l":369363.9911414681,"c":376895.6329350541,"v":364268.798230712,"t":1713297600}
+{"o":376895.6329350541,"h":391172.3444356775,"l":374734.099937997,"c":385666.5109388868,"v":481523.2871975361,"t":1713301200}
+{"o":385666.5109388868,"h":388130.5672823625,"l":382058.437728982,"c":386886.884702139,"v":454469.4777354081,"t":1713304800}
+{"o":386886.884702139,"h":388021.4296501029,"l":382334.6961863109,"c":383150.0018431286,"v":382354.9778329089,"t":1713308400}
+{"o":383150.0018431286,"h":392601.1458620291,"l":336832.8620738798,"c":343896.5318877702,"v":362628.3343120496,"t":1713312000}
+{"o":343896.5318877702,"h":345222.8084845398,"l":337567.2941606211,"c":343408.4224809849,"v":386718.3831492258,"t":1713315600}
+{"o":343408.4224809849,"h":344628.9537212577,"l":336975.1839000892,"c":343096.3236854216,"v":372197.195958973,"t":1713319200}
+{"o":343096.3236854216,"h":345172.158660254,"l":339983.2955891807,"c":342507.2295321953,"v":283632.0537862888,"t":1713322800}
+{"o":342507.2295321953,"h":359364.1527317037,"l":340407.7898745277,"c":354351.8030664693,"v":432634.6627682022,"t":1713326400}
+{"o":354351.8030664693,"h":356258.7165130507,"l":348840.9839427206,"c":349671.3152603595,"v":545047.2405821987,"t":1713330000}
+{"o":349671.3152603595,"h":355400.5286957275,"l":347067.1070257595,"c":352026.6594705315,"v":322605.9064500061,"t":1713333600}
+{"o":352026.6594705315,"h":355013.4162689968,"l":346713.5355089714,"c":351778.0456938217,"v":320702.309219853,"t":1713337200}
+{"o":351778.0456938217,"h":353860.875443354,"l":347149.9527120857,"c":349989.1428537454,"v":302693.6081191055,"t":1713340800}
+{"o":349989.1428537454,"h":352868.032047931,"l":348744.5712635897,"c":350871.1937492863,"v":258475.2606342333,"t":1713344400}
+{"o":350871.1937492863,"h":351770.174095461,"l":343956.7648766696,"c":345449.8849754688,"v":295059.4729951971,"t":1713348000}
+{"o":345449.8849754688,"h":348194.3142303264,"l":339079.1442815394,"c":339732.9669626828,"v":326720.6221798515,"t":1713351600}
+{"o":339732.9669626828,"h":342979.9953160874,"l":330846.6825034976,"c":335412.2848987022,"v":465679.0017669807,"t":1713355200}
+{"o":335412.2848987022,"h":342970.7787543794,"l":332065.5473574381,"c":337405.1572422292,"v":459972.617144022,"t":1713358800}
+{"o":337405.1572422292,"h":340126.9412210908,"l":324240.7004517462,"c":332060.0667836518,"v":886943.5829721757,"t":1713362400}
+{"o":332060.0667836518,"h":354710.4698453554,"l":321545.7453318522,"c":346024.7187113658,"v":865701.9316827902,"t":1713366000}
+{"o":346024.7187113658,"h":353859.5160508761,"l":339232.4246547243,"c":345047.4815491753,"v":730672.6060309621,"t":1713369600}
+{"o":345047.4815491753,"h":358023.660438464,"l":342104.9024145254,"c":353902.8027408438,"v":525562.1256990272,"t":1713373200}
+{"o":353902.8027408438,"h":369109.5074804834,"l":351084.3417453952,"c":362721.5699571414,"v":705828.6854560752,"t":1713376800}
+{"o":362721.5699571414,"h":363679.5581717675,"l":353778.7320895756,"c":358576.715526787,"v":415691.2986604889,"t":1713380400}
+{"o":358576.715526787,"h":365718.3790211147,"l":354195.206894547,"c":357568.3518577282,"v":447041.103409173,"t":1713384000}
+{"o":357568.3518577282,"h":369338.801254885,"l":355077.6272262713,"c":361576.2233821681,"v":466633.1323214824,"t":1713387600}
+{"o":361576.2233821681,"h":362991.9667754435,"l":357971.0205325877,"c":360656.1290142087,"v":344467.4721597774,"t":1713391200}
+{"o":360656.1290142087,"h":362708.1161194251,"l":349548.6622711432,"c":353411.4327852302,"v":408985.7742606053,"t":1713394800}
+{"o":353411.4327852302,"h":357055.8614772483,"l":346345.2777964415,"c":353163.2325856272,"v":465563.6499205359,"t":1713398400}
+{"o":353163.2325856272,"h":358196.2545385887,"l":351647.9687825657,"c":356273.3712376839,"v":436511.6845951354,"t":1713402000}
+{"o":356273.3712376839,"h":361448.9710912619,"l":352011.4874302219,"c":359478.0718773818,"v":409495.0909902726,"t":1713405600}
+{"o":359478.0718773818,"h":366397.1038554424,"l":356226.1638320273,"c":361312.2104988774,"v":393341.7563250946,"t":1713409200}
+{"o":361312.2104988774,"h":364752.0942452236,"l":357449.2384310605,"c":357888.3878668033,"v":317625.1867607132,"t":1713412800}
+{"o":357888.3878668033,"h":364640.5899006505,"l":353287.2001187972,"c":356608.9520105221,"v":350877.6387761604,"t":1713416400}
+{"o":356608.9520105221,"h":358616.5963499979,"l":347057.8163572774,"c":352104.9069867276,"v":351622.1450925994,"t":1713420000}
+{"o":352104.9069867276,"h":354214.1232930374,"l":346122.6417448114,"c":347612.6465074975,"v":484118.699390528,"t":1713423600}
+{"o":347612.6465074975,"h":353075.9151086626,"l":341430.7854466205,"c":348285.8819530946,"v":374361.8201169322,"t":1713427200}
+{"o":348285.8819530946,"h":352315.0873230484,"l":346330.2372453535,"c":350023.5431191632,"v":315533.0744262657,"t":1713430800}
+{"o":350023.5431191632,"h":358088.0680063819,"l":348323.3743313228,"c":355812.3625205957,"v":312143.172788978,"t":1713434400}
+{"o":355812.3625205957,"h":367077.9591933024,"l":354539.3201163525,"c":361642.2640816986,"v":488162.9361085122,"t":1713438000}
+{"o":361642.2640816986,"h":365809.8532082245,"l":351659.4465008244,"c":357036.9879628258,"v":378663.9065129234,"t":1713441600}
+{"o":357036.9879628258,"h":361748.8894195715,"l":353993.4599708601,"c":360377.6342527384,"v":422039.042263229,"t":1713445200}
+{"o":360377.6342527384,"h":374665.8364974366,"l":354390.1322547783,"c":368933.0363534662,"v":652353.3702376384,"t":1713448800}
+{"o":368933.0363534662,"h":377705.1947138718,"l":367216.3765263362,"c":371948.9242749234,"v":570378.2843419776,"t":1713452400}
+{"o":371948.9242749234,"h":378131.1538709707,"l":367902.7261731959,"c":372244.7469699152,"v":515973.2355639433,"t":1713456000}
+{"o":372244.7469699152,"h":376227.7989474434,"l":364448.2466176432,"c":366139.5980828599,"v":424399.9685956915,"t":1713459600}
+{"o":366139.5980828599,"h":373470.0848452403,"l":359070.1677635241,"c":369522.7972030838,"v":424704.3443189972,"t":1713463200}
+{"o":369522.7972030838,"h":374902.4008532304,"l":365195.3193119526,"c":373466.1370093946,"v":349472.7115840413,"t":1713466800}
+{"o":373466.1370093946,"h":375225.7984443957,"l":370404.6989768765,"c":372217.0196208868,"v":315901.0752826205,"t":1713470400}
+{"o":372217.0196208868,"h":376651.8668881844,"l":369790.7253316249,"c":372966.9632874515,"v":335993.301612909,"t":1713474000}
+{"o":372966.9632874515,"h":382005.8653778636,"l":369188.3336564139,"c":376826.9241162187,"v":417364.8136475046,"t":1713477600}
+{"o":376826.9241162187,"h":383539.031738634,"l":373840.0414285261,"c":378435.1454918148,"v":314456.4572736385,"t":1713481200}
+{"o":378435.1454918148,"h":381816.6814317699,"l":367711.9321561409,"c":369189.8459120113,"v":370153.9155836503,"t":1713484800}
+{"o":369189.8459120113,"h":375319.8240919087,"l":346666.1998726989,"c":354333.2951018309,"v":901530.1892131292,"t":1713488400}
+{"o":354333.2951018309,"h":361821.4197768669,"l":334168.5167559853,"c":352711.4122910859,"v":1152533.0436428897,"t":1713492000}
+{"o":352711.4122910859,"h":365669.4744608052,"l":350409.5171548967,"c":363535.8597887045,"v":799956.2619702454,"t":1713495600}
+{"o":363535.8597887045,"h":374755.3017107437,"l":359309.3242252932,"c":368144.9420045672,"v":596129.4713650664,"t":1713499200}
+{"o":368144.9420045672,"h":377940.0892504943,"l":361552.6224352252,"c":369005.3236065038,"v":488440.2804985644,"t":1713502800}
+{"o":369005.3236065038,"h":388433.7573380409,"l":361549.0838435099,"c":383014.6542659581,"v":649990.5659045799,"t":1713506400}
+{"o":383014.6542659581,"h":392658.9790592305,"l":376531.9468700116,"c":381545.1698505266,"v":577583.4835150483,"t":1713510000}
+{"o":381545.1698505266,"h":387679.9745289833,"l":377244.6284172131,"c":381327.8464217734,"v":475353.1645663497,"t":1713513600}
+{"o":381327.8464217734,"h":386531.8373570592,"l":377725.1402528292,"c":381763.3957121544,"v":347235.0452411236,"t":1713517200}
+{"o":381763.3957121544,"h":386924.6776591311,"l":380554.3454551979,"c":385235.7188061741,"v":381244.4026588744,"t":1713520800}
+{"o":385235.7188061741,"h":388133.4352192851,"l":381104.3194090967,"c":382343.6308020434,"v":390772.5572082713,"t":1713524400}
+{"o":382343.6308020434,"h":388171.3675949584,"l":378664.4614047114,"c":383186.4787965921,"v":444354.9073410277,"t":1713528000}
+{"o":383186.4787965921,"h":386613.6715470595,"l":380177.7201345579,"c":384241.956273404,"v":451873.6677071032,"t":1713531600}
+{"o":384241.956273404,"h":393486.4733688238,"l":372100.3371666882,"c":383887.3174467509,"v":495051.9188543168,"t":1713535200}
+{"o":383887.3174467509,"h":391072.0974184323,"l":381270.9810025471,"c":386336.0171219306,"v":449721.1448740478,"t":1713538800}
+{"o":386336.0171219306,"h":393730.4433380014,"l":379657.2707245636,"c":385109.6370989422,"v":560326.7344234071,"t":1713542400}
+{"o":385109.6370989422,"h":388246.7756174206,"l":382117.0740596522,"c":386864.1409069414,"v":409616.3158919667,"t":1713546000}
+{"o":386864.1409069414,"h":390280.9446933103,"l":381622.5342542962,"c":384970.6133881969,"v":299820.5662146746,"t":1713549600}
+{"o":384970.6133881969,"h":387770.7170489773,"l":383508.1099349539,"c":386819.4779243875,"v":279358.4275881654,"t":1713553200}
+{"o":386819.4779243875,"h":389820.9595540696,"l":378884.6349961207,"c":380749.0464812957,"v":367011.438575991,"t":1713556800}
+{"o":380749.0464812957,"h":385703.547200339,"l":380372.2115142731,"c":384538.5798568803,"v":287598.758495897,"t":1713560400}
+{"o":384538.5798568803,"h":390030.0783755154,"l":377246.5551635994,"c":378676.9993213727,"v":279718.2741410245,"t":1713564000}
+{"o":378676.9993213727,"h":387053.9965741351,"l":369284.7853024535,"c":376118.7898449134,"v":476403.0054871532,"t":1713567600}
+{"o":376118.7898449134,"h":387145.1096223748,"l":370969.264663722,"c":375548.4528552477,"v":474174.391523924,"t":1713571200}
+{"o":375548.4528552477,"h":381183.1815825172,"l":369880.0793518207,"c":376263.54587446,"v":337699.4531188287,"t":1713574800}
+{"o":376263.54587446,"h":380880.3490377573,"l":374035.5700868599,"c":377367.2399521712,"v":294889.8829891281,"t":1713578400}
+{"o":377367.2399521712,"h":378515.0226787894,"l":375450.3489239605,"c":376648.970442284,"v":222746.1790676975,"t":1713582000}
+{"o":376648.970442284,"h":384185.594654973,"l":374206.1177562039,"c":382475.6128591435,"v":257405.5863379138,"t":1713585600}
+{"o":382475.6128591435,"h":384260.9346084995,"l":377217.077855241,"c":378822.7423196237,"v":314726.4566473659,"t":1713589200}
+{"o":378822.7423196237,"h":385348.3348336283,"l":376421.3586082028,"c":382638.591290022,"v":218937.6522180628,"t":1713592800}
+{"o":382638.591290022,"h":384312.4171881668,"l":378965.9410898928,"c":379569.110472834,"v":184996.9053177467,"t":1713596400}
+{"o":379569.110472834,"h":384817.119129118,"l":375479.9508793367,"c":378342.2183874507,"v":207895.9606224756,"t":1713600000}
+{"o":378342.2183874507,"h":379790.3937030325,"l":372209.825364897,"c":375278.1865772847,"v":264464.9634160139,"t":1713603600}
+{"o":375278.1865772847,"h":377457.5778279251,"l":372892.2757960518,"c":376200.7167686698,"v":253443.6823630869,"t":1713607200}
+{"o":376200.7167686698,"h":378246.8920789497,"l":372821.718349572,"c":374751.8943745969,"v":203107.7843848726,"t":1713610800}
+{"o":374751.8943745969,"h":378726.7619917157,"l":373186.68189536,"c":376844.3789934433,"v":217825.281212581,"t":1713614400}
+{"o":376844.3789934433,"h":379684.483710313,"l":376332.6221366373,"c":377172.0477784753,"v":267867.7865837935,"t":1713618000}
+{"o":377172.0477784753,"h":379485.3642509729,"l":375570.2065478984,"c":378158.9080057323,"v":226996.2691306739,"t":1713621600}
+{"o":378158.9080057323,"h":390380.7367332701,"l":375121.6403039025,"c":388872.3468796962,"v":345533.5685664486,"t":1713625200}
+{"o":388872.3468796962,"h":391478.5509667591,"l":386042.6041625849,"c":389252.9830770207,"v":505951.5177773365,"t":1713628800}
+{"o":389252.9830770207,"h":398930.7208841107,"l":383916.1651557646,"c":392799.7253285108,"v":535145.5399038843,"t":1713632400}
+{"o":392799.7253285108,"h":397818.337157321,"l":389832.9565736447,"c":393865.85581639,"v":387363.1013315722,"t":1713636000}
+{"o":393865.85581639,"h":397213.6920855419,"l":392061.3663927388,"c":395373.757210475,"v":340042.044082202,"t":1713639600}
+{"o":395373.757210475,"h":398584.3043433406,"l":393578.9249218653,"c":395779.9862522735,"v":405820.6748062154,"t":1713643200}
+{"o":395779.9862522735,"h":397315.756920709,"l":393049.5819973536,"c":394213.2830404803,"v":275256.593144941,"t":1713646800}
+{"o":394213.2830404803,"h":397132.6225792542,"l":390134.044359596,"c":392570.0126694883,"v":252341.284784655,"t":1713650400}
+{"o":392570.0126694883,"h":398383.0041793254,"l":392069.6814076132,"c":397588.15814447,"v":275683.9639396133,"t":1713654000}
+{"o":397588.15814447,"h":398218.3278486615,"l":389353.5702480059,"c":391148.5268484558,"v":288602.8217692015,"t":1713657600}
+{"o":391148.5268484558,"h":396116.9861051952,"l":389148.1839313743,"c":391562.4073799157,"v":284947.0110786507,"t":1713661200}
+{"o":391562.4073799157,"h":398363.4012100157,"l":390351.7611166495,"c":397918.0244873709,"v":312941.3320722718,"t":1713664800}
+{"o":397918.0244873709,"h":403697.8405719731,"l":392929.0147727646,"c":395943.3613291382,"v":285516.8493505552,"t":1713668400}
+{"o":395943.3613291382,"h":397907.2499294856,"l":393960.6020463894,"c":396896.4240823938,"v":216496.4236926039,"t":1713672000}
+{"o":396896.4240823938,"h":399287.3036559127,"l":394134.2481901603,"c":395581.5925500661,"v":355192.6788405213,"t":1713675600}
+{"o":395581.5925500661,"h":399267.0010645927,"l":394526.3117690505,"c":397308.7064313578,"v":254596.3307824193,"t":1713679200}
+{"o":397308.7064313578,"h":398684.1084915652,"l":394829.0831721806,"c":397312.7698528416,"v":193615.1937114109,"t":1713682800}
+{"o":397312.7698528416,"h":401453.7196182861,"l":394778.7353939067,"c":396646.8047711489,"v":209727.8039736763,"t":1713686400}
+{"o":396646.8047711489,"h":398540.3716818001,"l":394624.5021701336,"c":395287.6013868246,"v":233264.482442673,"t":1713690000}
+{"o":395287.6013868246,"h":398636.9646864297,"l":391288.6007979283,"c":396969.5620976783,"v":291592.9010704588,"t":1713693600}
+{"o":396969.5620976783,"h":401048.0785455502,"l":393727.9700900153,"c":396184.4620044664,"v":309246.068118265,"t":1713697200}
+{"o":396184.4620044664,"h":398885.7078983532,"l":391662.1345505199,"c":394593.4616206464,"v":260645.1240912423,"t":1713700800}
+{"o":394593.4616206464,"h":397158.7895193255,"l":390583.303803763,"c":392109.7191325087,"v":336176.9968126808,"t":1713704400}
+{"o":392109.7191325087,"h":395029.3406805141,"l":390906.8068978188,"c":392330.7159409148,"v":290449.8963647134,"t":1713708000}
+{"o":392330.7159409148,"h":397151.9155002908,"l":391592.9289250206,"c":395068.1358713596,"v":288551.2856878344,"t":1713711600}
+{"o":395068.1358713596,"h":396553.8570939132,"l":384150.0500184564,"c":389485.4157246867,"v":466849.0084808441,"t":1713715200}
+{"o":389485.4157246867,"h":392941.5791377319,"l":387580.7776561701,"c":392161.0987718734,"v":275078.2799058381,"t":1713718800}
+{"o":392161.0987718734,"h":392936.5745435338,"l":389969.6854320412,"c":391260.3771803703,"v":271419.7631040406,"t":1713722400}
+{"o":391260.3771803703,"h":393397.0007656422,"l":389696.7698595792,"c":389696.7698595792,"v":314263.0081213821,"t":1713726000}
+{"o":389696.7698595792,"h":393384.8610633854,"l":388243.3621028094,"c":392962.9402833473,"v":347434.0069279847,"t":1713729600}
+{"o":392962.9402833473,"h":398380.6200643512,"l":383354.3535447139,"c":391791.1839066245,"v":355732.5276305946,"t":1713733200}
+{"o":391791.1839066245,"h":395891.7899491101,"l":390483.7259282786,"c":391849.9961067222,"v":304934.1354142224,"t":1713736800}
+{"o":391849.9961067222,"h":394431.2798516224,"l":389567.0432474893,"c":391669.7115546106,"v":260560.8322578573,"t":1713740400}
+{"o":391669.7115546106,"h":395968.9972685942,"l":387347.5130239053,"c":389850.4334168622,"v":269083.84799993,"t":1713744000}
+{"o":389850.4334168622,"h":399431.5870254828,"l":386193.9741655278,"c":389058.2548940601,"v":355947.9397039328,"t":1713747600}
+{"o":389058.2548940601,"h":393036.3686432583,"l":385494.3761845024,"c":387787.9409117764,"v":342000.8932391491,"t":1713751200}
+{"o":387787.9409117764,"h":398312.2602812104,"l":384290.2184429937,"c":392410.8761248132,"v":299490.7995962728,"t":1713754800}
+{"o":392410.8761248132,"h":396915.5099202286,"l":391537.8548501036,"c":394255.335219755,"v":297241.1849041387,"t":1713758400}
+{"o":394255.335219755,"h":400579.921178421,"l":392484.7449060933,"c":399088.7346623524,"v":251441.2370948133,"t":1713762000}
+{"o":399088.7346623524,"h":408793.1817394019,"l":397575.8436271629,"c":402766.7884212419,"v":429280.9860857159,"t":1713765600}
+{"o":402766.7884212419,"h":409300.5619310438,"l":399179.6345342328,"c":402150.6857539656,"v":330641.5687011236,"t":1713769200}
+{"o":402150.6857539656,"h":406024.3147282689,"l":399002.1622946796,"c":400091.1175811315,"v":305913.4206455367,"t":1713772800}
+{"o":400091.1175811315,"h":406314.2622304279,"l":399131.9102889029,"c":403612.8553920891,"v":253498.479784351,"t":1713776400}
+{"o":403612.8553920891,"h":406604.0742622145,"l":400381.3707749657,"c":404890.8282791722,"v":285982.3980565427,"t":1713780000}
+{"o":404890.8282791722,"h":405681.2872987529,"l":399720.9862102309,"c":401884.5476637671,"v":279274.031050755,"t":1713783600}
+{"o":401884.5476637671,"h":406065.4206796639,"l":401569.0734576877,"c":404272.4589247403,"v":359558.0472683097,"t":1713787200}
+{"o":404272.4589247403,"h":407301.6203944358,"l":399629.0521660309,"c":405499.0569653773,"v":432568.2120225175,"t":1713790800}
+{"o":405499.0569653773,"h":407439.5795243308,"l":402099.2842668784,"c":403204.1260877053,"v":904142.4545864754,"t":1713794400}
+{"o":403204.1260877053,"h":405327.538183402,"l":397755.8993628587,"c":402470.7302513786,"v":1965117.5336188411,"t":1713798000}
+{"o":402470.7302513786,"h":406594.2999454184,"l":395105.9092760874,"c":400084.9202682127,"v":1450526.6916329397,"t":1713801600}
+{"o":400084.9202682127,"h":407465.8763310265,"l":397999.9693179278,"c":403386.7121534733,"v":1078543.496209017,"t":1713805200}
+{"o":403386.7121534733,"h":404589.7326750325,"l":400259.9047250359,"c":400887.2125485181,"v":818936.6076877922,"t":1713808800}
+{"o":400887.2125485181,"h":407695.1116686554,"l":398663.8638776183,"c":406932.0310400162,"v":406256.5591433957,"t":1713812400}
+{"o":406932.0310400162,"h":409876.7938674208,"l":405563.3712193174,"c":407664.9938501994,"v":356174.8477916809,"t":1713816000}
+{"o":407664.9938501994,"h":410293.1173273484,"l":402722.0179470114,"c":406431.2634320449,"v":402111.4788343905,"t":1713819600}
+{"o":406431.2634320449,"h":414182.584484857,"l":403599.2686221519,"c":411463.2304554628,"v":412629.6508134464,"t":1713823200}
+{"o":411463.2304554628,"h":414769.8264118714,"l":407416.0560221593,"c":410368.8418972501,"v":404039.5133132153,"t":1713826800}
+{"o":410368.8418972501,"h":416545.8708416332,"l":407013.3531644994,"c":413987.7503590691,"v":395479.1849457643,"t":1713830400}
+{"o":413987.7503590691,"h":414798.6109324278,"l":409785.3268626874,"c":410808.9484758928,"v":425663.0251489971,"t":1713834000}
+{"o":410808.9484758928,"h":416154.8089174049,"l":408061.3611947384,"c":411135.0499595657,"v":406019.4260208644,"t":1713837600}
+{"o":411135.0499595657,"h":415283.1258857503,"l":407058.3860013665,"c":407364.9264595329,"v":413517.4601956417,"t":1713841200}
+{"o":418132.6247624849,"h":420556.6758038469,"l":416932.4921543144,"c":418132.6247624849,"v":254708.9053018839,"t":1706644800}
+{"o":418132.6247624849,"h":418684.8628652254,"l":415018.827682344,"c":415131.2517381581,"v":243359.4251258274,"t":1706648400}
+{"o":415131.2517381581,"h":419699.3926252938,"l":411591.0506563883,"c":413693.398515013,"v":253265.2045046069,"t":1706652000}
+{"o":413693.398515013,"h":417339.6036839176,"l":404156.7582720296,"c":406050.1036468235,"v":446653.4452346667,"t":1706655600}
+{"o":406050.1036468235,"h":412248.6871081972,"l":395102.3467310737,"c":402658.3478440352,"v":670123.3486197024,"t":1706659200}
+{"o":402658.3478440352,"h":405052.5782728487,"l":396967.7723494741,"c":400117.3006932524,"v":371207.5218489452,"t":1706662800}
+{"o":400117.3006932524,"h":402804.8165652056,"l":397604.3031945716,"c":400809.8479375904,"v":322986.2033315551,"t":1706666400}
+{"o":400809.8479375904,"h":404183.1208242394,"l":400118.4860898214,"c":403554.7217043015,"v":222325.6665220621,"t":1706670000}
+{"o":403554.7217043015,"h":403554.7217043015,"l":399550.3160975755,"c":402167.216193719,"v":243060.5723767517,"t":1706673600}
+{"o":402167.216193719,"h":406284.0042648316,"l":401136.6454920252,"c":402547.8032573287,"v":269591.0526221259,"t":1706677200}
+{"o":402547.8032573287,"h":407195.8208999553,"l":397863.9127357911,"c":402666.954830494,"v":241828.7711431718,"t":1706680800}
+{"o":402666.954830494,"h":408116.9979776722,"l":401806.6741026251,"c":407545.6209675837,"v":226994.441033608,"t":1706684400}
+{"o":407545.6209675837,"h":408692.7356335096,"l":402068.9603003876,"c":402879.9365165444,"v":249765.1447554036,"t":1706688000}
+{"o":402879.9365165444,"h":408087.6705796557,"l":395079.8213090885,"c":400484.138739344,"v":294952.8326217551,"t":1706691600}
+{"o":400484.138739344,"h":402373.5959351517,"l":391806.3250703386,"c":392024.9422394881,"v":426690.0097567801,"t":1706695200}
+{"o":392024.9422394881,"h":400006.4318089247,"l":389061.8663327878,"c":396065.7031756245,"v":292557.0559021994,"t":1706698800}
+{"o":396065.7031756245,"h":399746.8092747566,"l":393534.0184323107,"c":397836.8999108112,"v":273077.6631549939,"t":1706702400}
+{"o":397836.8999108112,"h":437430.8350637237,"l":393481.082917423,"c":425994.0306703445,"v":473994.8237963589,"t":1706706000}
+{"o":425994.0306703445,"h":427222.3801063346,"l":419499.9890984391,"c":422931.2950520791,"v":859244.7539476213,"t":1706709600}
+{"o":422931.2950520791,"h":430780.2107615586,"l":409401.9422899864,"c":428966.6898063173,"v":2038057.0944809732,"t":1706713200}
+{"o":428966.6898063173,"h":436864.3826558705,"l":428677.1114065534,"c":434181.5538963285,"v":1330862.9644074154,"t":1706716800}
+{"o":434181.5538963285,"h":440225.2811657781,"l":432129.6700309319,"c":439386.0474146371,"v":825776.4795119212,"t":1706720400}
+{"o":439386.0474146371,"h":439863.2944579156,"l":432735.6003346508,"c":435253.5019673468,"v":645092.0419196255,"t":1706724000}
+{"o":435253.5019673468,"h":436614.7425101959,"l":425901.9887081205,"c":431548.7528236215,"v":752235.2913658905,"t":1706727600}
+{"o":431548.7528236215,"h":436117.0780992262,"l":417727.3275648967,"c":421624.0219933428,"v":742026.5984953645,"t":1706731200}
+{"o":421624.0219933428,"h":424938.38911411,"l":409425.4634602849,"c":417718.0523183908,"v":728855.8677508995,"t":1706734800}
+{"o":417718.0523183908,"h":420573.7014856419,"l":411874.7910807011,"c":417347.3759625726,"v":544509.3500164781,"t":1706738400}
+{"o":417347.3759625726,"h":417895.4872932672,"l":412510.2240706633,"c":414630.3728236438,"v":439570.0612607822,"t":1706742000}
+{"o":414630.3728236438,"h":417240.7923704216,"l":410598.4743456059,"c":415874.3925804512,"v":549106.8277802914,"t":1706745600}
+{"o":415874.3925804512,"h":418870.8069782235,"l":398808.9982946242,"c":404183.057120767,"v":832060.8154415245,"t":1706749200}
+{"o":404183.057120767,"h":406295.2155258984,"l":401205.2256304463,"c":405136.7710258355,"v":567053.6504477327,"t":1706752800}
+{"o":405136.7710258355,"h":405784.6965027197,"l":395054.7949289594,"c":397338.48796965,"v":491464.8519013164,"t":1706756400}
+{"o":397338.48796965,"h":400585.759668962,"l":394811.1667644031,"c":399875.7030088942,"v":575763.9449157176,"t":1706760000}
+{"o":399875.7030088942,"h":401110.8224503928,"l":396976.3182695515,"c":399960.8383827057,"v":481014.6958824941,"t":1706763600}
+{"o":399960.8383827057,"h":402922.2845395598,"l":395729.6895579194,"c":402580.5558996582,"v":460931.0043826749,"t":1706767200}
+{"o":402580.5558996582,"h":406736.6745584839,"l":399229.2148360338,"c":401601.7753291979,"v":372697.0978777777,"t":1706770800}
+{"o":401601.7753291979,"h":403136.9188597557,"l":399627.3559925054,"c":402514.1961784033,"v":330707.3750519531,"t":1706774400}
+{"o":402514.1961784033,"h":406012.5810358003,"l":400457.7253600773,"c":405029.4276636548,"v":380885.4481914534,"t":1706778000}
+{"o":405029.4276636548,"h":408753.799082839,"l":403809.9916001452,"c":406912.6204818984,"v":341595.727804534,"t":1706781600}
+{"o":406912.6204818984,"h":408003.5018144562,"l":402551.865684088,"c":403478.6917443214,"v":387722.2014397899,"t":1706785200}
+{"o":403478.6917443214,"h":405542.8926630206,"l":401741.1371456201,"c":402635.8507899395,"v":399029.1102077415,"t":1706788800}
+{"o":402635.8507899395,"h":405797.2849221907,"l":400219.9638965502,"c":403870.5502091212,"v":356016.3559200246,"t":1706792400}
+{"o":403870.5502091212,"h":410780.098977753,"l":403055.4218321964,"c":408584.1771246525,"v":457431.4626609093,"t":1706796000}
+{"o":408584.1771246525,"h":411623.6907839174,"l":405321.9193629255,"c":405755.8715020642,"v":449673.6392058285,"t":1706799600}
+{"o":405755.8715020642,"h":407284.4767393118,"l":400861.5626775663,"c":407147.0575457022,"v":461955.4281569499,"t":1706803200}
+{"o":407147.0575457022,"h":411995.5924384338,"l":406373.1579177278,"c":409526.758758974,"v":406967.0252344816,"t":1706806800}
+{"o":409526.758758974,"h":411610.9606338533,"l":407421.331480548,"c":408780.2120244537,"v":394822.2450740691,"t":1706810400}
+{"o":408780.2120244537,"h":413785.8572513804,"l":407124.4950763074,"c":413502.1584024637,"v":372455.9472717063,"t":1706814000}
+{"o":413502.1584024637,"h":414044.1273774256,"l":409349.451356705,"c":410669.336137456,"v":366095.5656880344,"t":1706817600}
+{"o":410669.336137456,"h":414223.9809069489,"l":410112.3094199865,"c":413432.076031653,"v":458839.3317865434,"t":1706821200}
+{"o":413432.076031653,"h":413840.4967822738,"l":409287.2847041216,"c":409711.1067048595,"v":330167.6179407946,"t":1706824800}
+{"o":409711.1067048595,"h":413653.9248986524,"l":409256.708190402,"c":412802.5284218707,"v":332714.7101273989,"t":1706828400}
+{"o":412802.5284218707,"h":420062.1566779263,"l":410480.236494701,"c":416390.8226584626,"v":483296.58314827,"t":1706832000}
+{"o":416390.8226584626,"h":418236.8486043932,"l":415086.9510262276,"c":415501.4652275299,"v":316162.6868195315,"t":1706835600}
+{"o":415501.4652275299,"h":420984.3396646249,"l":413290.6992357841,"c":420692.870876607,"v":312308.5287190044,"t":1706839200}
+{"o":420692.870876607,"h":423484.0468067494,"l":402519.5579793917,"c":403487.6673957984,"v":270388.3935785933,"t":1706842800}
+{"o":403487.6673957984,"h":405121.3935213527,"l":401895.777222777,"c":403372.0108014133,"v":259486.4617879156,"t":1706846400}
+{"o":403372.0108014133,"h":405578.1429903759,"l":400966.73695553,"c":404672.9539266345,"v":268780.4686308493,"t":1706850000}
+{"o":404672.9539266345,"h":408804.3803923427,"l":403590.1082193984,"c":407522.0880870674,"v":227039.2824696765,"t":1706853600}
+{"o":407522.0880870674,"h":412826.5230661939,"l":407020.5907458343,"c":411772.8493524073,"v":304179.8853404534,"t":1706857200}
+{"o":411772.8493524073,"h":412620.4782086776,"l":406608.7290541113,"c":408347.9501069949,"v":316819.399785143,"t":1706860800}
+{"o":408347.9501069949,"h":412037.3420007199,"l":406794.8433670298,"c":408698.4364942086,"v":286419.7325626496,"t":1706864400}
+{"o":408698.4364942086,"h":417446.7263667466,"l":408418.7498607127,"c":414259.8521704925,"v":307741.2684979285,"t":1706868000}
+{"o":414259.8521704925,"h":415521.1830708539,"l":412245.2931136615,"c":414038.6521873232,"v":190413.4971192718,"t":1706871600}
+{"o":414038.6521873232,"h":416368.6644275451,"l":411626.8646378819,"c":411919.6384780859,"v":224972.6255244898,"t":1706875200}
+{"o":411919.6384780859,"h":415984.1206722702,"l":399508.2281614539,"c":403715.5328660238,"v":441982.3313917469,"t":1706878800}
+{"o":403715.5328660238,"h":407367.6642891631,"l":402715.8841265248,"c":406056.8940782034,"v":347741.3777551379,"t":1706882400}
+{"o":406056.8940782034,"h":415583.1633859507,"l":405400.477163484,"c":414380.7301196151,"v":432740.3336562858,"t":1706886000}
+{"o":414380.7301196151,"h":417616.0136759002,"l":406403.5339851446,"c":407004.2544310851,"v":377829.9123817161,"t":1706889600}
+{"o":407004.2544310851,"h":409071.1050398708,"l":403426.9871189771,"c":404202.8056767747,"v":306671.3384007906,"t":1706893200}
+{"o":404202.8056767747,"h":406297.8620067065,"l":400399.2747796763,"c":405954.8351432592,"v":293444.8619507878,"t":1706896800}
+{"o":405954.8351432592,"h":406920.7164082906,"l":403442.0198833888,"c":406724.6309655925,"v":242255.3007103463,"t":1706900400}
+{"o":406724.6309655925,"h":408431.7492107181,"l":404606.3660844779,"c":405528.424896263,"v":269863.0985483568,"t":1706904000}
+{"o":405528.424896263,"h":407800.3872361398,"l":405139.4488793827,"c":406335.7361778041,"v":282860.5283261436,"t":1706907600}
+{"o":406335.7361778041,"h":410724.3705012267,"l":405876.0727106433,"c":410305.7445340271,"v":233090.9183157389,"t":1706911200}
+{"o":410305.7445340271,"h":412302.5891930297,"l":407664.1279833357,"c":409061.3459993812,"v":269226.1132008649,"t":1706914800}
+{"o":409061.3459993812,"h":411577.9962309006,"l":406669.4179233767,"c":407097.1562234445,"v":282746.6268593253,"t":1706918400}
+{"o":407097.1562234445,"h":411025.8983373525,"l":405210.4052988783,"c":408632.2788650527,"v":267828.5493692312,"t":1706922000}
+{"o":408632.2788650527,"h":409375.0826272555,"l":389647.8237220429,"c":393501.8026136866,"v":305444.399508568,"t":1706925600}
+{"o":393501.8026136866,"h":394920.9804374744,"l":392292.9613171676,"c":392384.6924953431,"v":229491.9674944391,"t":1706929200}
+{"o":392384.6924953431,"h":394708.9479974574,"l":392222.9873885713,"c":394216.0852831397,"v":193134.3304585979,"t":1706932800}
+{"o":394216.0852831397,"h":395748.8826959616,"l":392984.6185215245,"c":395365.4019853061,"v":158018.6242152501,"t":1706936400}
+{"o":395365.4019853061,"h":395826.7284483356,"l":393978.3855950887,"c":394008.2345116276,"v":131673.4587485273,"t":1706940000}
+{"o":394008.2345116276,"h":394863.8813294561,"l":390426.2163723723,"c":391619.3701407606,"v":173541.9782241105,"t":1706943600}
+{"o":391619.3701407606,"h":393001.1492983334,"l":389228.8531624188,"c":389999.3627315715,"v":155674.0137191898,"t":1706947200}
+{"o":389999.3627315715,"h":392894.9251983165,"l":389956.1269304573,"c":392505.4097201303,"v":132802.6977727691,"t":1706950800}
+{"o":392505.4097201303,"h":392882.022766013,"l":388273.1172386691,"c":390468.2816284275,"v":126149.2468797212,"t":1706954400}
+{"o":390468.2816284275,"h":390617.5118758534,"l":388074.2721424649,"c":389144.1378132736,"v":131275.1948889066,"t":1706958000}
+{"o":389144.1378132736,"h":390285.2630473913,"l":388585.2173537781,"c":389208.5878236077,"v":143347.8927971573,"t":1706961600}
+{"o":389208.5878236077,"h":390112.2227007856,"l":385802.4104859404,"c":386786.1200549191,"v":192076.302101454,"t":1706965200}
+{"o":386786.1200549191,"h":387515.7047950245,"l":385027.0015153057,"c":385478.6722641699,"v":208788.5126249893,"t":1706968800}
+{"o":385478.6722641699,"h":388442.3300449799,"l":380138.7970579407,"c":385453.0723733279,"v":289234.7908633727,"t":1706972400}
+{"o":385453.0723733279,"h":386618.7082949741,"l":384432.8752621249,"c":384453.7946946198,"v":220082.832062942,"t":1706976000}
+{"o":384453.7946946198,"h":388227.2638641484,"l":383662.1513554272,"c":387059.8387230229,"v":200105.3576777143,"t":1706979600}
+{"o":387059.8387230229,"h":392249.011634232,"l":382540.5770299056,"c":388403.6238657922,"v":204498.5986656741,"t":1706983200}
+{"o":388403.6238657922,"h":390629.5721717026,"l":387441.4373475662,"c":389902.4402290849,"v":182886.7014501461,"t":1706986800}
+{"o":389902.4402290849,"h":390736.9476144264,"l":388014.1787321021,"c":388915.7015921989,"v":188786.7336643003,"t":1706990400}
+{"o":388915.7015921989,"h":390373.6889299779,"l":387556.9808589788,"c":388475.3466563987,"v":188250.2565707398,"t":1706994000}
+{"o":388475.3466563987,"h":390814.2234519505,"l":388000.345053645,"c":388977.6114468151,"v":247023.8728247282,"t":1706997600}
+{"o":388977.6114468151,"h":390164.6889790499,"l":387463.1581931917,"c":388936.8901945646,"v":187604.5870401397,"t":1707001200}
+{"o":388936.8901945646,"h":391204.0842194709,"l":385040.0386682374,"c":390808.2972241603,"v":287014.2594912978,"t":1707004800}
+{"o":390808.2972241603,"h":393129.425719673,"l":388855.5865063526,"c":392756.1730062173,"v":299979.9611451852,"t":1707008400}
+{"o":392756.1730062173,"h":393147.1955785691,"l":391467.315801264,"c":391598.6568391394,"v":175207.9748387977,"t":1707012000}
+{"o":391598.6568391394,"h":394088.0441755449,"l":391598.6568391394,"c":392523.7097511013,"v":159786.2787017773,"t":1707015600}
+{"o":392523.7097511013,"h":392550.4842642069,"l":387705.1794990268,"c":389196.0619010529,"v":248532.5416499487,"t":1707019200}
+{"o":389196.0619010529,"h":391762.7570922578,"l":388460.6220000641,"c":389265.1377031727,"v":185652.0818583232,"t":1707022800}
+{"o":389265.1377031727,"h":390387.8886640579,"l":386770.5489416689,"c":387326.1279044023,"v":195911.3821645222,"t":1707026400}
+{"o":387326.1279044023,"h":389003.3497439763,"l":383766.100710444,"c":385217.5791724508,"v":175994.6732851553,"t":1707030000}
+{"o":385217.5791724508,"h":386508.5412480177,"l":384858.4845410155,"c":385710.6558678728,"v":166608.8520434316,"t":1707033600}
+{"o":385710.6558678728,"h":389963.32572304,"l":383230.6507494051,"c":388485.3910585633,"v":216157.7527920226,"t":1707037200}
+{"o":388485.3910585633,"h":388963.6013939515,"l":386961.0129726048,"c":388006.8960783156,"v":133201.9463774129,"t":1707040800}
+{"o":388006.8960783156,"h":392517.9246196637,"l":385469.3004104517,"c":389228.5975130776,"v":180758.5881405011,"t":1707044400}
+{"o":389228.5975130776,"h":390960.2673329762,"l":388141.6230746505,"c":388155.5920032056,"v":162606.1530392041,"t":1707048000}
+{"o":388155.5920032056,"h":389019.4854405621,"l":387491.78667194,"c":388271.7561566967,"v":170012.1794483735,"t":1707051600}
+{"o":388271.7561566967,"h":390154.3352731989,"l":386912.7591224629,"c":386912.7591224629,"v":205096.8338023431,"t":1707055200}
+{"o":386912.7591224629,"h":390063.6664290858,"l":386168.9650055465,"c":389381.7905283745,"v":203757.1932575277,"t":1707058800}
+{"o":389381.7905283745,"h":389857.119458715,"l":386735.4111383311,"c":388890.0221789755,"v":222380.695375471,"t":1707062400}
+{"o":388890.0221789755,"h":389377.7863875651,"l":387113.1336610351,"c":387204.7495429865,"v":213662.9020302273,"t":1707066000}
+{"o":387204.7495429865,"h":388758.8393121607,"l":384554.5001149718,"c":386278.5302855108,"v":210726.6051453799,"t":1707069600}
+{"o":386278.5302855108,"h":388197.6187965708,"l":383863.3970520401,"c":384851.6516529772,"v":224750.0569974364,"t":1707073200}
+{"o":384851.6516529772,"h":386188.5548610728,"l":378010.1975519914,"c":383186.0226931857,"v":367062.7097541162,"t":1707076800}
+{"o":383186.0226931857,"h":384514.4451779195,"l":380349.0974093033,"c":381144.2126191381,"v":208056.0183559498,"t":1707080400}
+{"o":381144.2126191381,"h":384374.3980478121,"l":376703.7806925991,"c":381128.043280012,"v":241439.2870876085,"t":1707084000}
+{"o":381128.043280012,"h":382315.8218339903,"l":377217.1176424987,"c":378173.485355914,"v":214932.2439764537,"t":1707087600}
+{"o":378173.485355914,"h":380916.7917929501,"l":376947.0798447607,"c":377595.6971865374,"v":238245.4889224332,"t":1707091200}
+{"o":377595.6971865374,"h":379735.7093095672,"l":372168.6367705239,"c":379029.5914145453,"v":266614.3437134919,"t":1707094800}
+{"o":379029.5914145453,"h":380469.2798601299,"l":377467.8626567622,"c":378985.8845154998,"v":150290.6801067155,"t":1707098400}
+{"o":378985.8845154998,"h":382483.2749882624,"l":376771.2920859228,"c":379998.388780339,"v":169847.7961051007,"t":1707102000}
+{"o":379998.388780339,"h":385293.5690713151,"l":377812.4261771287,"c":383623.4329672194,"v":305884.3063330108,"t":1707105600}
+{"o":383623.4329672194,"h":383623.4329672194,"l":380897.9090852762,"c":382367.4502832096,"v":119042.4482514285,"t":1707109200}
+{"o":382367.4502832096,"h":384729.5638261535,"l":381913.342158513,"c":384213.5693979671,"v":114227.5949070358,"t":1707112800}
+{"o":384213.5693979671,"h":389410.1569922094,"l":380410.4205688061,"c":384438.6603808868,"v":236578.5629669015,"t":1707116400}
+{"o":384438.6603808868,"h":385396.3480719819,"l":381881.9393207945,"c":383538.5273103422,"v":169303.147793989,"t":1707120000}
+{"o":383538.5273103422,"h":384815.1884564514,"l":381770.1881188783,"c":382873.7412143937,"v":172396.8328818753,"t":1707123600}
+{"o":382873.7412143937,"h":388452.0076097526,"l":382694.6093940132,"c":386454.8641283985,"v":189868.0061883919,"t":1707127200}
+{"o":386454.8641283985,"h":386860.7108171806,"l":384989.5449060614,"c":386278.8129341727,"v":165520.1520962171,"t":1707130800}
+{"o":386278.8129341727,"h":386885.7610699151,"l":384204.4643163112,"c":385025.6150864881,"v":180688.6067178677,"t":1707134400}
+{"o":385025.6150864881,"h":389966.9830129921,"l":383563.1888484429,"c":387127.4701552792,"v":264775.1244445457,"t":1707138000}
+{"o":387127.4701552792,"h":388495.5060871431,"l":384448.7797335069,"c":384864.580708432,"v":223099.0609671875,"t":1707141600}
+{"o":384864.580708432,"h":390532.3898264674,"l":375251.2459576111,"c":379991.5147231059,"v":490184.5618751476,"t":1707145200}
+{"o":379991.5147231059,"h":382602.529151216,"l":378818.1184923255,"c":382235.8658332415,"v":276098.1923446415,"t":1707148800}
+{"o":382235.8658332415,"h":383221.1733126963,"l":379614.9002341847,"c":380231.1002647439,"v":248209.7190650632,"t":1707152400}
+{"o":380231.1002647439,"h":382773.2842300704,"l":379503.6376717688,"c":381174.9413302896,"v":270991.6857474654,"t":1707156000}
+{"o":381174.9413302896,"h":383674.8694670466,"l":380772.8847944871,"c":381392.2201402858,"v":227637.3147185863,"t":1707159600}
+{"o":381392.2201402858,"h":381843.7009666221,"l":377296.2336341393,"c":381083.250390608,"v":342790.2205328832,"t":1707163200}
+{"o":381083.250390608,"h":381941.0009759899,"l":374398.0100978206,"c":376043.9502080366,"v":351386.1133102238,"t":1707166800}
+{"o":376043.9502080366,"h":379385.4020031335,"l":373345.9616700389,"c":375439.1650372723,"v":292566.9871894546,"t":1707170400}
+{"o":375439.1650372723,"h":380152.8424978089,"l":372820.9324418876,"c":379057.4931387349,"v":236850.1583041949,"t":1707174000}
+{"o":379057.4931387349,"h":380057.7291323425,"l":378169.1170573983,"c":378650.0225693986,"v":188605.3333063608,"t":1707177600}
+{"o":378650.0225693986,"h":380849.4883200878,"l":377011.0817643218,"c":379451.3013881457,"v":283353.3078865416,"t":1707181200}
+{"o":379451.3013881457,"h":382948.7905874131,"l":378486.2244018058,"c":382058.2363853159,"v":232728.6650425617,"t":1707184800}
+{"o":382058.2363853159,"h":383288.3797788296,"l":378836.082845621,"c":380371.8558415796,"v":229575.6174874452,"t":1707188400}
+{"o":380371.8558415796,"h":380640.5498551374,"l":377626.9098141892,"c":377864.7509183205,"v":187321.3777444163,"t":1707192000}
+{"o":377864.7509183205,"h":378791.2844513587,"l":376106.8952763366,"c":378296.9448438265,"v":168777.2991296902,"t":1707195600}
+{"o":378296.9448438265,"h":379074.6656286209,"l":377307.2010995657,"c":378428.4210610718,"v":119431.0038833623,"t":1707199200}
+{"o":378428.4210610718,"h":379769.113651512,"l":377307.942387782,"c":379260.6579221018,"v":152573.5204846201,"t":1707202800}
+{"o":379260.6579221018,"h":381390.7146747922,"l":378967.6058098444,"c":381031.8522708798,"v":164702.3770196449,"t":1707206400}
+{"o":381031.8522708798,"h":381566.2478070532,"l":379349.5119829659,"c":380963.5915637689,"v":135139.3271768625,"t":1707210000}
+{"o":380963.5915637689,"h":380963.5915637689,"l":380963.5915637689,"c":380963.5915637689,"v":0.0,"t":1707213600}
+{"o":380963.5915637689,"h":380963.5915637689,"l":380963.5915637689,"c":380963.5915637689,"v":0.0,"t":1707217200}
+{"o":380963.5915637689,"h":380963.5915637689,"l":380963.5915637689,"c":380963.5915637689,"v":0.0,"t":1707220800}
+{"o":380963.5915637689,"h":380963.5915637689,"l":380963.5915637689,"c":380963.5915637689,"v":0.0,"t":1707224400}
+{"o":380963.5915637689,"h":380968.6806680003,"l":373108.640299288,"c":373545.8487889037,"v":109042.1375095206,"t":1707228000}
+{"o":373545.8487889037,"h":379989.9365705861,"l":372955.1152604417,"c":379684.2405990051,"v":476763.0998275406,"t":1707231600}
+{"o":379684.2405990051,"h":381459.2460128104,"l":375184.292465675,"c":375497.0126839426,"v":364599.5896156921,"t":1707235200}
+{"o":375497.0126839426,"h":377855.9242691318,"l":374876.5016178555,"c":377776.5608499417,"v":458454.4849438664,"t":1707238800}
+{"o":377776.5608499417,"h":380590.2605319406,"l":375742.2526491811,"c":379892.0711061827,"v":294845.5693096853,"t":1707242400}
+{"o":379892.0711061827,"h":385004.6169125243,"l":377939.5051688732,"c":383817.4559734771,"v":311147.1528685571,"t":1707246000}
+{"o":383817.4559734771,"h":385047.5472683327,"l":382146.6503891108,"c":382763.8859685257,"v":302862.7754623019,"t":1707249600}
+{"o":382763.8859685257,"h":383126.0500806603,"l":381036.7071580556,"c":381621.4334054589,"v":227982.0435059351,"t":1707253200}
+{"o":381621.4334054589,"h":384889.8113770987,"l":380334.589946897,"c":383516.7713322078,"v":253050.824268602,"t":1707256800}
+{"o":383516.7713322078,"h":384015.5659313077,"l":380898.2597882524,"c":381158.6803554348,"v":227538.7531221563,"t":1707260400}
+{"o":381158.6803554348,"h":383014.3326822931,"l":380803.789570158,"c":381695.4371730709,"v":219319.6334864251,"t":1707264000}
+{"o":381695.4371730709,"h":383290.7788684554,"l":381046.4180208123,"c":381965.8110909217,"v":267501.3907203535,"t":1707267600}
+{"o":381965.8110909217,"h":382284.54487673,"l":378876.5368431745,"c":379179.9239186895,"v":249881.4414159072,"t":1707271200}
+{"o":379179.9239186895,"h":381562.5623566995,"l":375646.1581274525,"c":377681.8803553706,"v":234624.2761913532,"t":1707274800}
+{"o":377681.8803553706,"h":378957.3273294053,"l":375470.5658598529,"c":377681.0828532301,"v":248051.5441229618,"t":1707278400}
+{"o":377681.0828532301,"h":380425.7192613651,"l":376206.1785804036,"c":379321.3737300014,"v":209191.3279920934,"t":1707282000}
+{"o":379321.3737300014,"h":379593.6216594469,"l":378160.6622027147,"c":379168.2311841631,"v":146368.3902885253,"t":1707285600}
+{"o":379168.2311841631,"h":379735.1058082963,"l":376989.1072072085,"c":377988.4833899739,"v":145160.3073670597,"t":1707289200}
+{"o":377988.4833899739,"h":378542.1513461028,"l":374842.1473458249,"c":374969.2480816052,"v":147702.2320166551,"t":1707292800}
+{"o":374969.2480816052,"h":377883.739123316,"l":373749.6921723874,"c":377014.3919673279,"v":171907.1747204405,"t":1707296400}
+{"o":377014.3919673279,"h":378834.6197417874,"l":372505.3282747162,"c":375621.8909490714,"v":173372.8020391815,"t":1707300000}
+{"o":375621.8909490714,"h":377743.0437469727,"l":372509.116634891,"c":374302.8258317619,"v":202984.4751543077,"t":1707303600}
+{"o":374302.8258317619,"h":376699.2018308737,"l":374034.0972621446,"c":375809.3546054098,"v":189889.4843314245,"t":1707307200}
+{"o":375809.3546054098,"h":376435.0275178154,"l":374212.7534011788,"c":374941.5087570385,"v":216890.0491138249,"t":1707310800}
+{"o":374941.5087570385,"h":378324.7262143301,"l":374656.4762630299,"c":375786.0717585342,"v":406917.0548476485,"t":1707314400}
+{"o":375786.0717585342,"h":380246.7257395639,"l":374909.622796461,"c":378538.2178252218,"v":526471.5429105287,"t":1707318000}
+{"o":378538.2178252218,"h":382414.7400969398,"l":376320.6396046715,"c":380434.9359183922,"v":369678.1934148191,"t":1707321600}
+{"o":380434.9359183922,"h":385268.6554739702,"l":379284.4905303283,"c":382908.327184549,"v":390712.2582164942,"t":1707325200}
+{"o":382908.327184549,"h":383559.4536595842,"l":381017.0049184189,"c":383150.7177228255,"v":297709.331606147,"t":1707328800}
+{"o":383150.7177228255,"h":384366.4923881429,"l":381070.9882972337,"c":381554.7240823645,"v":238390.497563545,"t":1707332400}
+{"o":381554.7240823645,"h":388049.6363597472,"l":379496.3431977176,"c":384315.6450159399,"v":437937.03174916,"t":1707336000}
+{"o":384315.6450159399,"h":394758.8967077851,"l":384041.3544830983,"c":393217.3819853432,"v":507748.0988930998,"t":1707339600}
+{"o":393217.3819853432,"h":394723.8108083359,"l":392114.4950132175,"c":394111.7325970827,"v":311683.0820614193,"t":1707343200}
+{"o":394111.7325970827,"h":396454.8544939402,"l":393195.4184858199,"c":394629.8206092154,"v":235823.7002437995,"t":1707346800}
+{"o":394629.8206092154,"h":399057.2549913031,"l":393756.7185715347,"c":397664.5614550137,"v":329117.3905419991,"t":1707350400}
+{"o":397664.5614550137,"h":399668.8086735185,"l":394937.2322722923,"c":398771.3506508083,"v":286542.2919226959,"t":1707354000}
+{"o":398771.3506508083,"h":399852.5321823055,"l":396816.0465238306,"c":397864.0967806815,"v":199544.8170121526,"t":1707357600}
+{"o":397864.0967806815,"h":399387.1534623672,"l":396253.7154608496,"c":396718.112542251,"v":147052.5725012216,"t":1707361200}
+{"o":396718.112542251,"h":397827.8342879151,"l":396196.3063053625,"c":396785.9526811527,"v":215520.9530708373,"t":1707364800}
+{"o":396785.9526811527,"h":396938.8346340255,"l":394097.2387841791,"c":394840.8697867483,"v":218158.6880178855,"t":1707368400}
+{"o":394840.8697867483,"h":395850.9472885272,"l":392422.2330525361,"c":392813.8300521033,"v":253217.0815479351,"t":1707372000}
+{"o":392813.8300521033,"h":396816.5101159483,"l":392151.1809394729,"c":395227.2067265952,"v":178447.3981742209,"t":1707375600}
+{"o":395227.2067265952,"h":399883.3488503034,"l":395138.5982513809,"c":399761.6681598411,"v":160294.2596372234,"t":1707379200}
+{"o":399761.6681598411,"h":400998.8448988317,"l":395230.8748679323,"c":396719.4735874258,"v":211611.0834746985,"t":1707382800}
+{"o":396719.4735874258,"h":398203.5673750087,"l":396317.3851547356,"c":397295.3709383832,"v":141397.8049596228,"t":1707386400}
+{"o":397295.3709383832,"h":397579.0620203075,"l":393751.7598811464,"c":394697.7728338056,"v":175949.7225259965,"t":1707390000}
+{"o":394697.7728338056,"h":396584.2230984575,"l":393832.5257110437,"c":394922.4749051243,"v":173861.0433682789,"t":1707393600}
+{"o":394922.4749051243,"h":408917.1160773934,"l":391518.5890025444,"c":407329.2385549789,"v":359602.2030356168,"t":1707397200}
+{"o":407329.2385549789,"h":413047.7458096431,"l":404035.3761780242,"c":407974.4144087207,"v":491718.4699775809,"t":1707400800}
+{"o":407974.4144087207,"h":410200.6293731804,"l":406839.8710693532,"c":409855.0788328215,"v":312998.0451139336,"t":1707404400}
+{"o":409855.0788328215,"h":413188.0399945201,"l":399593.5695773477,"c":402931.7422960993,"v":316235.793597834,"t":1707408000}
+{"o":402931.7422960993,"h":404878.4934925025,"l":400339.4878247677,"c":400952.4527219179,"v":297000.2689609082,"t":1707411600}
+{"o":400952.4527219179,"h":402773.6456274723,"l":399089.9675720732,"c":402156.5237765103,"v":234874.1948549506,"t":1707415200}
+{"o":402156.5237765103,"h":403106.3474591826,"l":399808.0563897535,"c":400663.3494278829,"v":209610.6923561073,"t":1707418800}
+{"o":400663.3494278829,"h":403827.6752674372,"l":385023.2806085765,"c":388278.2005143503,"v":225047.0281634085,"t":1707422400}
+{"o":388278.2005143503,"h":389849.7425315588,"l":386463.4544269679,"c":387296.6603291514,"v":206549.5145422748,"t":1707426000}
+{"o":387296.6603291514,"h":388312.6451422175,"l":386164.4785417424,"c":387118.9898234679,"v":170760.0849032618,"t":1707429600}
+{"o":387118.9898234679,"h":389241.565101115,"l":387025.8508253474,"c":387678.9087613513,"v":224294.9949902521,"t":1707433200}
+{"o":387678.9087613513,"h":392785.1302397472,"l":386632.985985318,"c":391316.1192365602,"v":262454.6214108368,"t":1707436800}
+{"o":391316.1192365602,"h":393829.5275150634,"l":390415.6352943265,"c":393648.5638431103,"v":241115.0575008416,"t":1707440400}
+{"o":393648.5638431103,"h":400291.1136465372,"l":390269.5218290253,"c":399226.6183586286,"v":308346.9055192609,"t":1707444000}
+{"o":399226.6183586286,"h":399856.3126394989,"l":393949.47698791,"c":394165.7759238987,"v":236209.5338718754,"t":1707447600}
+{"o":394165.7759238987,"h":396892.4482096939,"l":392355.2806440813,"c":394949.9534892109,"v":192651.34065306,"t":1707451200}
+{"o":394949.9534892109,"h":397791.9929363321,"l":392143.2003556381,"c":395470.9671576748,"v":163996.8846131678,"t":1707454800}
+{"o":395470.9671576748,"h":395694.2751767645,"l":393353.0845803425,"c":394596.6999039755,"v":143428.0681587175,"t":1707458400}
+{"o":394596.6999039755,"h":398176.2672221272,"l":394109.6756866373,"c":396343.0334675806,"v":164573.9514342707,"t":1707462000}
+{"o":396343.0334675806,"h":402062.8167588001,"l":395707.2523969878,"c":400124.7206458902,"v":199507.4525848564,"t":1707465600}
+{"o":400124.7206458902,"h":400852.3596045172,"l":395631.7268565999,"c":396604.9456691194,"v":310948.5098337573,"t":1707469200}
+{"o":396604.9456691194,"h":398109.9406170641,"l":395819.8900607376,"c":397564.79054741,"v":178949.5783400885,"t":1707472800}
+{"o":397564.79054741,"h":399567.0207890309,"l":393394.1322732995,"c":398943.6624858935,"v":324550.7848657321,"t":1707476400}
+{"o":398943.6624858935,"h":402828.9066609588,"l":397073.1514086151,"c":398119.3145374042,"v":454121.0094849848,"t":1707480000}
+{"o":398119.3145374042,"h":399116.9365943614,"l":395791.6937687191,"c":398959.8818658176,"v":302285.471085866,"t":1707483600}
+{"o":398959.8818658176,"h":401218.5460800303,"l":393791.7588523137,"c":395206.3083572543,"v":450966.8051953999,"t":1707487200}
+{"o":395206.3083572543,"h":401286.1465992462,"l":392213.9366668233,"c":398212.6481185592,"v":364176.1702164558,"t":1707490800}
+{"o":398212.6481185592,"h":399621.4869678604,"l":393647.0693065582,"c":395856.7782950161,"v":384973.2328024591,"t":1707494400}
+{"o":395856.7782950161,"h":397644.578323391,"l":394886.410443468,"c":397088.7740842276,"v":264289.7405745501,"t":1707498000}
+{"o":397088.7740842276,"h":401419.1996856444,"l":396188.9774656837,"c":398281.0913644477,"v":325602.4024593006,"t":1707501600}
+{"o":398281.0913644477,"h":401055.3832805479,"l":395313.7798855965,"c":397657.6580587219,"v":279342.6965484209,"t":1707505200}
+{"o":397657.6580587219,"h":400277.773621356,"l":397322.5844688366,"c":398267.0368186475,"v":217217.2618680355,"t":1707508800}
+{"o":398267.0368186475,"h":412744.9169723763,"l":392139.4051290564,"c":411420.7600001908,"v":355594.8731952437,"t":1707512400}
+{"o":411420.7600001908,"h":412025.8862977636,"l":405701.9430861041,"c":407418.7316842729,"v":342529.2017122663,"t":1707516000}
+{"o":407418.7316842729,"h":412250.4553814196,"l":403098.4664030623,"c":404357.0888494843,"v":296849.077113366,"t":1707519600}
+{"o":404357.0888494843,"h":408855.3470985473,"l":404133.3188279953,"c":406710.6934372368,"v":240162.290523571,"t":1707523200}
+{"o":406710.6934372368,"h":412343.3114739338,"l":402905.7313914408,"c":408169.3256507844,"v":233416.0329828667,"t":1707526800}
+{"o":408169.3256507844,"h":413253.9145005154,"l":407513.8249512528,"c":411248.8982862576,"v":238984.8217937978,"t":1707530400}
+{"o":411248.8982862576,"h":416507.1964161367,"l":409382.9549043743,"c":414524.3235508346,"v":266792.4206260112,"t":1707534000}
+{"o":414524.3235508346,"h":416997.0510982603,"l":411484.8822302626,"c":414036.3173964401,"v":230359.1545899513,"t":1707537600}
+{"o":414036.3173964401,"h":414973.1010043112,"l":412717.9692435655,"c":413867.6781081964,"v":155773.6384023697,"t":1707541200}
+{"o":413867.6781081964,"h":417003.4607344828,"l":408884.5212914437,"c":412350.665155536,"v":177519.8726221079,"t":1707544800}
+{"o":412350.665155536,"h":413502.7368284609,"l":411279.5506307826,"c":412045.5676071813,"v":131013.1001315539,"t":1707548400}
+{"o":412045.5676071813,"h":414946.9319953869,"l":408584.7147527186,"c":408594.5388719084,"v":150910.0084626107,"t":1707552000}
+{"o":408594.5388719084,"h":412296.7656307128,"l":408469.1205687014,"c":411538.123148857,"v":197010.3087458715,"t":1707555600}
+{"o":411538.123148857,"h":413973.4870400887,"l":405151.9919976709,"c":405858.0162399691,"v":194929.5710593176,"t":1707559200}
+{"o":405858.0162399691,"h":409669.4696344964,"l":405529.7084830753,"c":408638.4293261651,"v":167510.7056038912,"t":1707562800}
+{"o":408638.4293261651,"h":408952.4649428272,"l":406316.6163028185,"c":407544.3871318659,"v":147390.9799312019,"t":1707566400}
+{"o":407544.3871318659,"h":408474.8715862783,"l":405132.2328576295,"c":408360.948413812,"v":169183.4214987597,"t":1707570000}
+{"o":408360.948413812,"h":410756.7840858881,"l":408146.1633023762,"c":409128.1200235593,"v":173367.8541124538,"t":1707573600}
+{"o":409128.1200235593,"h":411254.2546421615,"l":406646.4048237555,"c":407987.6907926776,"v":175884.5127010279,"t":1707577200}
+{"o":407987.6907926776,"h":408381.9359456096,"l":405826.3330427465,"c":407545.9066023073,"v":195292.6740491174,"t":1707580800}
+{"o":407545.9066023073,"h":408431.2159183411,"l":405230.8605964897,"c":405491.6745588456,"v":190791.6890635199,"t":1707584400}
+{"o":405491.6745588456,"h":412417.4569879784,"l":404501.6423393461,"c":411479.5342262838,"v":180238.772969674,"t":1707588000}
+{"o":411479.5342262838,"h":412829.8910120875,"l":410298.5201842277,"c":411373.7294442712,"v":169361.5053293172,"t":1707591600}
+{"o":411373.7294442712,"h":415860.0608282752,"l":409970.2796817475,"c":411736.7796402558,"v":253622.8248799175,"t":1707595200}
+{"o":411736.7796402558,"h":415507.9813406447,"l":408908.6573795274,"c":411696.2544120643,"v":271808.3320401617,"t":1707598800}
+{"o":411696.2544120643,"h":412169.8601261077,"l":407266.339603906,"c":409778.9502871471,"v":209871.9575509311,"t":1707602400}
+{"o":409778.9502871471,"h":411466.5326273729,"l":407434.0031519529,"c":408508.4217855443,"v":167225.0578058804,"t":1707606000}
+{"o":408508.4217855443,"h":412981.3686951253,"l":406279.6343824806,"c":410967.4900998776,"v":184348.167816677,"t":1707609600}
+{"o":410967.4900998776,"h":411873.9883802483,"l":407313.8523579864,"c":408833.7759112302,"v":197419.6534898124,"t":1707613200}
+{"o":408833.7759112302,"h":410033.9571280818,"l":407178.942488651,"c":408135.028202213,"v":152419.1648004731,"t":1707616800}
+{"o":408135.028202213,"h":414271.33523381,"l":405285.4177366082,"c":410460.4903868219,"v":175109.1459853468,"t":1707620400}
+{"o":410460.4903868219,"h":412234.7981625051,"l":408959.1260931977,"c":409891.4859583507,"v":154688.286399363,"t":1707624000}
+{"o":409891.4859583507,"h":410609.9544836997,"l":408130.8159712261,"c":408981.9963678641,"v":147827.8447071254,"t":1707627600}
+{"o":408981.9963678641,"h":410401.429044515,"l":407740.0845430815,"c":409808.7231582504,"v":121456.4316618918,"t":1707631200}
+{"o":409808.7231582504,"h":411648.4508419854,"l":408181.2474081067,"c":409580.2441840484,"v":144559.4859264024,"t":1707634800}
+{"o":409580.2441840484,"h":410613.6186572748,"l":408446.8572984281,"c":409000.7498944825,"v":135404.885961745,"t":1707638400}
+{"o":409000.7498944825,"h":413573.3815153997,"l":408792.8994928317,"c":412418.8735583869,"v":150950.7000564967,"t":1707642000}
+{"o":412418.8735583869,"h":413607.8722572622,"l":407239.9612465905,"c":409972.4876628419,"v":205849.9961315126,"t":1707645600}
+{"o":409972.4876628419,"h":411871.6402464886,"l":409209.6921096541,"c":411445.873622201,"v":134432.2013957885,"t":1707649200}
+{"o":411445.873622201,"h":414888.8488510964,"l":410285.1401223036,"c":410500.177130652,"v":215941.3384278429,"t":1707652800}
+{"o":410500.177130652,"h":411464.1043789258,"l":408501.0870532647,"c":408784.2954267859,"v":165802.6926806445,"t":1707656400}
+{"o":408784.2954267859,"h":410302.0014069377,"l":407091.9749589048,"c":410057.9938937838,"v":190371.4705375732,"t":1707660000}
+{"o":410057.9938937838,"h":415034.74651494,"l":407100.5395865827,"c":410958.0820737238,"v":189037.022497128,"t":1707663600}
+{"o":410958.0820737238,"h":411416.0293926119,"l":408235.2234535845,"c":409470.2690750473,"v":230387.6595052144,"t":1707667200}
+{"o":409470.2690750473,"h":411968.780228744,"l":409085.9676983868,"c":411145.3572946645,"v":238711.083561828,"t":1707670800}
+{"o":411145.3572946645,"h":411841.0856551282,"l":405421.0079112137,"c":407565.1796856625,"v":228139.2190347828,"t":1707674400}
+{"o":407565.1796856625,"h":408537.437759975,"l":406377.9738432468,"c":406965.3098930267,"v":192103.700136133,"t":1707678000}
+{"o":406965.3098930267,"h":409133.5417808652,"l":403432.0846425769,"c":403518.0264549071,"v":269539.9899787031,"t":1707681600}
+{"o":403518.0264549071,"h":405514.9761403348,"l":403284.4840970742,"c":403810.5889643952,"v":191716.3930846407,"t":1707685200}
+{"o":403810.5889643952,"h":405397.1245850965,"l":403385.8067181858,"c":404321.3130041983,"v":164085.0387442431,"t":1707688800}
+{"o":404321.3130041983,"h":411242.3117801803,"l":403171.8898181057,"c":407639.1148774379,"v":162925.564792737,"t":1707692400}
+{"o":407639.1148774379,"h":414439.230148163,"l":401662.6427817664,"c":407879.8312812565,"v":232570.9745332803,"t":1707696000}
+{"o":407879.8312812565,"h":411648.327307804,"l":404182.9529516465,"c":407700.95372148,"v":194368.2934267515,"t":1707699600}
+{"o":407700.95372148,"h":412307.7240513341,"l":395896.8520916563,"c":400208.7285218223,"v":346747.1811663011,"t":1707703200}
+{"o":400208.7285218223,"h":403422.7058894865,"l":397122.9126651667,"c":399754.4299667581,"v":153454.2060095526,"t":1707706800}
+{"o":399754.4299667581,"h":399843.0048253899,"l":397044.7370658988,"c":397312.9642211985,"v":161400.4170621539,"t":1707710400}
+{"o":397312.9642211985,"h":399025.0134947007,"l":396397.7767449071,"c":396891.2238854982,"v":182813.5660905588,"t":1707714000}
+{"o":396891.2238854982,"h":401264.7844074271,"l":393767.4495021484,"c":398751.2053143034,"v":183195.7661630193,"t":1707717600}
+{"o":398751.2053143034,"h":402517.6997246527,"l":398750.3504926145,"c":400799.2513923841,"v":153289.0372845801,"t":1707721200}
+{"o":400799.2513923841,"h":402331.7851602708,"l":399112.6003183692,"c":400074.9323765109,"v":140393.9936458068,"t":1707724800}
+{"o":400074.9323765109,"h":400413.0055442362,"l":392333.4592492547,"c":394623.190475622,"v":213237.1917386305,"t":1707728400}
+{"o":394623.190475622,"h":396336.9164990456,"l":392845.1070126343,"c":393721.6747263294,"v":226327.0001383994,"t":1707732000}
+{"o":393721.6747263294,"h":395425.8559285177,"l":389522.3933522827,"c":392789.4525741198,"v":229052.4213433818,"t":1707735600}
+{"o":392789.4525741198,"h":394909.8888018898,"l":391261.8258962614,"c":394020.0868666332,"v":194608.8863052232,"t":1707739200}
+{"o":394020.0868666332,"h":394738.7460270628,"l":392636.1863734028,"c":393973.1738975458,"v":156211.0477574106,"t":1707742800}
+{"o":393973.1738975458,"h":402443.5256851733,"l":390396.5603019208,"c":399047.8727464833,"v":274093.6238714193,"t":1707746400}
+{"o":399047.8727464833,"h":413704.1047981017,"l":395804.9822523479,"c":406669.785195814,"v":577730.8518807861,"t":1707750000}
+{"o":406669.785195814,"h":407844.4123816501,"l":402058.3286625376,"c":406077.8742834989,"v":451702.0976698094,"t":1707753600}
+{"o":406077.8742834989,"h":414688.6713262429,"l":401819.1433184523,"c":409762.4195386104,"v":583647.1987239617,"t":1707757200}
+{"o":409762.4195386104,"h":412870.0379568859,"l":409077.4368809162,"c":409346.2399376453,"v":443988.8995022909,"t":1707760800}
+{"o":409346.2399376453,"h":414928.8148445231,"l":408284.8862778931,"c":409740.7539951847,"v":430880.1033341449,"t":1707764400}
+{"o":409740.7539951847,"h":414007.5939523767,"l":409561.5416928526,"c":413860.7445977756,"v":320579.9409668423,"t":1707768000}
+{"o":413860.7445977756,"h":419920.7519547084,"l":409259.0864819814,"c":414263.0700636198,"v":433740.8294885015,"t":1707771600}
+{"o":414263.0700636198,"h":419272.2724643723,"l":411620.5831806271,"c":416654.9634260001,"v":269200.0455683631,"t":1707775200}
+{"o":416654.9634260001,"h":419130.0180480331,"l":414489.5117760048,"c":417229.3260100252,"v":224112.9909653728,"t":1707778800}
+{"o":417229.3260100252,"h":429371.1926133464,"l":416515.0805773009,"c":425157.269304156,"v":426366.9797403433,"t":1707782400}
+{"o":425157.269304156,"h":426801.7005365146,"l":423163.6626305812,"c":426075.3229141172,"v":346048.2954790335,"t":1707786000}
+{"o":426075.3229141172,"h":426693.6753156057,"l":421744.4471439305,"c":423278.3568828081,"v":237783.2366937407,"t":1707789600}
+{"o":423278.3568828081,"h":425065.0326255182,"l":420640.0443486241,"c":421369.0313074177,"v":201462.3639810075,"t":1707793200}
+{"o":421369.0313074177,"h":425934.4966502965,"l":421314.1000265276,"c":424508.1483456599,"v":196954.594378439,"t":1707796800}
+{"o":424508.1483456599,"h":425530.6829605168,"l":423649.6658576847,"c":425427.1727641007,"v":159700.4468105576,"t":1707800400}
+{"o":425427.1727641007,"h":427217.1427841712,"l":423653.3858770361,"c":424200.3936894969,"v":181073.0365009807,"t":1707804000}
+{"o":424200.3936894969,"h":426416.8747903307,"l":423128.5226605896,"c":425037.9178812323,"v":221819.5496640018,"t":1707807600}
+{"o":425037.9178812323,"h":428931.366286323,"l":424074.1820249342,"c":427037.3228456564,"v":165169.4323859489,"t":1707811200}
+{"o":427037.3228456564,"h":427653.1389695731,"l":424711.6535323667,"c":427429.086355519,"v":154951.2207902336,"t":1707814800}
+{"o":427429.086355519,"h":427432.3606485719,"l":422265.759319282,"c":422883.0033601982,"v":110318.1010358989,"t":1707818400}
+{"o":422883.0033601982,"h":429856.7500674452,"l":420497.6840906648,"c":427402.7338417499,"v":200302.1674580252,"t":1707822000}
+{"o":427402.7338417499,"h":427616.5979037081,"l":422213.5730323524,"c":423204.1353143233,"v":202411.2962763457,"t":1707825600}
+{"o":423204.1353143233,"h":429178.6957908627,"l":414053.2014401555,"c":420312.1370175296,"v":415943.039502273,"t":1707829200}
+{"o":420312.1370175296,"h":425304.9429993548,"l":409719.3183822182,"c":412392.0633687209,"v":632932.2135064534,"t":1707832800}
+{"o":412392.0633687209,"h":418228.5477671335,"l":407003.0900635829,"c":411646.0538636413,"v":330844.3170662347,"t":1707836400}
+{"o":411646.0538636413,"h":417017.0252290956,"l":404577.6840527352,"c":407851.7920263998,"v":260327.1640649872,"t":1707840000}
+{"o":407851.7920263998,"h":414699.6525330803,"l":404772.8444718951,"c":413495.5149291119,"v":285765.5923446594,"t":1707843600}
+{"o":413495.5149291119,"h":420096.4115953784,"l":409304.3835649768,"c":416985.0085582146,"v":265741.0558597274,"t":1707847200}
+{"o":416985.0085582146,"h":420450.332099417,"l":415168.9488941529,"c":417520.6302304268,"v":339500.7098697991,"t":1707850800}
+{"o":417520.6302304268,"h":423409.7531923437,"l":415793.8089411802,"c":422161.1923907797,"v":252742.9698436889,"t":1707854400}
+{"o":422161.1923907797,"h":426826.2102557329,"l":421048.3098346175,"c":423842.5912193384,"v":279385.1336969837,"t":1707858000}
+{"o":423842.5912193384,"h":425329.75098966,"l":418047.1759474709,"c":418750.8461412546,"v":214792.3429491601,"t":1707861600}
+{"o":418750.8461412546,"h":420967.4880699863,"l":417034.5280608512,"c":420246.8562674377,"v":178029.2831071266,"t":1707865200}
+{"o":420246.8562674377,"h":422822.7338985065,"l":413633.5609425706,"c":416861.6474156132,"v":203256.7018128961,"t":1707868800}
+{"o":416861.6474156132,"h":419521.3166457462,"l":414923.7503215195,"c":417200.3463798823,"v":188450.2608782237,"t":1707872400}
+{"o":417200.3463798823,"h":418453.3691314316,"l":415441.3304874703,"c":417201.2098435932,"v":171650.3104932106,"t":1707876000}
+{"o":417201.2098435932,"h":421510.4115403437,"l":416072.3628688848,"c":418855.8126763685,"v":159981.2201269259,"t":1707879600}
+{"o":418855.8126763685,"h":419793.2077301433,"l":416437.1472244475,"c":417770.5393082648,"v":183594.8240048591,"t":1707883200}
+{"o":417770.5393082648,"h":423907.2997887029,"l":415406.77381187,"c":420514.4090132219,"v":201829.7521078002,"t":1707886800}
+{"o":420514.4090132219,"h":420669.3446039698,"l":418472.9444004709,"c":419029.5383079421,"v":145143.9541383839,"t":1707890400}
+{"o":419029.5383079421,"h":421972.6282916627,"l":418934.7060963651,"c":421046.4937262606,"v":128808.0972111997,"t":1707894000}
+{"o":421046.4937262606,"h":428508.307175426,"l":417227.7846066078,"c":426427.9224765027,"v":181692.4431003505,"t":1707897600}
+{"o":426427.9224765027,"h":433150.001585628,"l":423564.9955239444,"c":429452.8501038672,"v":407613.3921653259,"t":1707901200}
+{"o":429452.8501038672,"h":429944.9488592938,"l":425484.5734820722,"c":426990.2869974605,"v":233480.792845447,"t":1707904800}
+{"o":426990.2869974605,"h":428998.7586235926,"l":423451.9315138524,"c":427979.1907706122,"v":212982.4019990373,"t":1707908400}
+{"o":427979.1907706122,"h":429643.2565434095,"l":425795.8999953482,"c":427108.5851859403,"v":231781.2588333989,"t":1707912000}
+{"o":427108.5851859403,"h":439315.2775005659,"l":426122.0122409352,"c":437273.6828112721,"v":363724.806592491,"t":1707915600}
+{"o":437273.6828112721,"h":440407.5242509951,"l":434294.2183675295,"c":436674.3437914148,"v":369612.3228563353,"t":1707919200}
+{"o":436674.3437914148,"h":437151.4165519927,"l":429592.4884362373,"c":433000.8535467237,"v":371737.0131925981,"t":1707922800}
+{"o":433000.8535467237,"h":437331.2302772503,"l":428495.4664294904,"c":433781.2792899135,"v":299815.4826851818,"t":1707926400}
+{"o":433781.2792899135,"h":435696.7304016699,"l":412183.0442109078,"c":414312.5613781045,"v":250981.5690665787,"t":1707930000}
+{"o":414312.5613781045,"h":414838.9066107082,"l":411494.1866031945,"c":413582.0968738382,"v":229017.9865934095,"t":1707933600}
+{"o":413582.0968738382,"h":416779.1347274609,"l":412190.9032863064,"c":415350.0317524709,"v":252928.5154282481,"t":1707937200}
+{"o":415350.0317524709,"h":417655.653914932,"l":414414.8630698257,"c":415732.2808868813,"v":234621.0546714463,"t":1707940800}
+{"o":415732.2808868813,"h":418507.6626761986,"l":412786.6030739028,"c":417983.8285447363,"v":255569.9189577014,"t":1707944400}
+{"o":417983.8285447363,"h":419131.2991813936,"l":416374.3592255258,"c":418794.6950745641,"v":234385.9242137929,"t":1707948000}
+{"o":418794.6950745641,"h":428609.3918550895,"l":417185.2845358132,"c":425473.9362194941,"v":229885.9067393694,"t":1707951600}
+{"o":425473.9362194941,"h":430541.5603218429,"l":420937.5005027016,"c":429031.2739524033,"v":355043.8621262769,"t":1707955200}
+{"o":429031.2739524033,"h":441441.2350766163,"l":421741.3395114524,"c":433887.8320909521,"v":308950.2142937471,"t":1707958800}
+{"o":433887.8320909521,"h":436640.4958149826,"l":433276.869645076,"c":434482.1309416491,"v":222814.6198888593,"t":1707962400}
+{"o":434482.1309416491,"h":438036.2349713405,"l":433584.6851548124,"c":435890.9125994336,"v":215073.9458574557,"t":1707966000}
+{"o":435890.9125994336,"h":438154.6560067536,"l":431459.4002420391,"c":434515.3896916981,"v":198384.2645697694,"t":1707969600}
+{"o":434515.3896916981,"h":435254.8682613811,"l":429974.0561025425,"c":431173.4943145727,"v":211692.8141712567,"t":1707973200}
+{"o":431173.4943145727,"h":432487.6372743847,"l":428759.0893230001,"c":430036.5881646084,"v":185926.7187121476,"t":1707976800}
+{"o":430036.5881646084,"h":432794.3718303834,"l":429306.0116416282,"c":429987.5277247322,"v":184976.4286657579,"t":1707980400}
+{"o":429987.5277247322,"h":432252.571724897,"l":428880.8255217886,"c":431937.8302013285,"v":201741.1733336744,"t":1707984000}
+{"o":431937.8302013285,"h":434968.8332158568,"l":428952.5765761875,"c":432481.5276649949,"v":182272.754081583,"t":1707987600}
+{"o":432481.5276649949,"h":435384.0578737145,"l":430768.0891397835,"c":432613.4812838522,"v":196855.1195256496,"t":1707991200}
+{"o":432613.4812838522,"h":433236.1523206105,"l":428747.7697512095,"c":430195.2235037336,"v":209392.4151518751,"t":1707994800}
+{"o":430195.2235037336,"h":432486.2805914046,"l":426880.7658674835,"c":429977.9666958266,"v":255186.9974055581,"t":1707998400}
+{"o":429977.9666958266,"h":431214.910616859,"l":427298.0735175179,"c":430138.8543097226,"v":227396.1955698806,"t":1708002000}
+{"o":430138.8543097226,"h":434509.7773181205,"l":427482.6063673689,"c":432209.1521241082,"v":302676.2532441386,"t":1708005600}
+{"o":432209.1521241082,"h":433190.9671675517,"l":418436.884428122,"c":421740.8351340587,"v":598986.4644903581,"t":1708009200}
+{"o":421740.8351340587,"h":427586.5671917544,"l":417655.3677132143,"c":424391.1392027879,"v":447127.5751151008,"t":1708012800}
+{"o":424391.1392027879,"h":425394.7764235201,"l":421052.4959488264,"c":421306.0970036985,"v":862811.2966784284,"t":1708016400}
+{"o":421306.0970036985,"h":425479.0347197253,"l":420499.2714713173,"c":423787.0840504556,"v":285601.2578031134,"t":1708020000}
+{"o":423787.0840504556,"h":426803.9787254968,"l":421180.8502245229,"c":424483.3119314055,"v":294026.2312234592,"t":1708023600}
+{"o":424483.3119314055,"h":425753.388062177,"l":420760.0574919913,"c":421074.1505067153,"v":265726.2965383358,"t":1708027200}
+{"o":421074.1505067153,"h":423354.6295045072,"l":416216.5313674565,"c":416931.6653424947,"v":332701.5345909963,"t":1708030800}
+{"o":416931.6653424947,"h":422899.8023804963,"l":415197.8780315531,"c":419029.9738475573,"v":340085.3072014087,"t":1708034400}
+{"o":419029.9738475573,"h":425353.4615698801,"l":416303.0554583857,"c":422592.8971675918,"v":216951.4305484102,"t":1708038000}
+{"o":422592.8971675918,"h":423274.1204957189,"l":417867.568033189,"c":421718.6261824577,"v":251066.1509493861,"t":1708041600}
+{"o":421718.6261824577,"h":422660.1934065102,"l":418746.0097644044,"c":422282.143183456,"v":226426.5366587288,"t":1708045200}
+{"o":422282.143183456,"h":424812.1687173021,"l":419695.8744658338,"c":423521.3520448222,"v":196570.3252256716,"t":1708048800}
+{"o":423521.3520448222,"h":424351.6628705422,"l":421355.1385321051,"c":422904.321533277,"v":167565.753201657,"t":1708052400}
+{"o":422904.321533277,"h":423312.5594946351,"l":420145.7366533796,"c":420695.0983788858,"v":160103.8068747465,"t":1708056000}
+{"o":420695.0983788858,"h":423567.7365151609,"l":419202.0499286879,"c":422510.4604522089,"v":150720.5099680359,"t":1708059600}
+{"o":422510.4604522089,"h":426186.4873872465,"l":419907.6021080032,"c":421598.6160206474,"v":169580.7762955524,"t":1708063200}
+{"o":421598.6160206474,"h":423168.5855225057,"l":417266.9496715143,"c":418349.1465877239,"v":381416.082544613,"t":1708066800}
+{"o":418349.1465877239,"h":423256.7007874413,"l":416168.3794504933,"c":419497.0665089399,"v":276403.74411436,"t":1708070400}
+{"o":419497.0665089399,"h":420938.1204896289,"l":415694.5697279144,"c":419948.7226965254,"v":254131.3224905118,"t":1708074000}
+{"o":419948.7226965254,"h":424527.0092401869,"l":414807.3634260492,"c":420515.919803217,"v":191763.8762497411,"t":1708077600}
+{"o":420515.919803217,"h":421552.6928980669,"l":418676.1203526948,"c":419548.3003103122,"v":143955.1326448648,"t":1708081200}
+{"o":419548.3003103122,"h":423502.8137530857,"l":418043.735063101,"c":423010.6919860232,"v":170830.9101970075,"t":1708084800}
+{"o":423010.6919860232,"h":423269.2633095777,"l":418126.132056305,"c":420251.4137595221,"v":258668.7498670271,"t":1708088400}
+{"o":420251.4137595221,"h":427029.5842939418,"l":407443.7134581911,"c":412097.2023742909,"v":446511.4900138643,"t":1708092000}
+{"o":412097.2023742909,"h":413175.023636364,"l":405598.8391234891,"c":412813.1511108603,"v":461656.2953059889,"t":1708095600}
+{"o":412813.1511108603,"h":415538.700553166,"l":407402.8333833783,"c":409005.7106101515,"v":308427.527545493,"t":1708099200}
+{"o":409005.7106101515,"h":409546.2211879555,"l":406857.8565797354,"c":407599.0039010598,"v":284730.7190338145,"t":1708102800}
+{"o":407599.0039010598,"h":412961.7498763569,"l":404657.2025978164,"c":410281.3832608762,"v":320780.9864307086,"t":1708106400}
+{"o":410281.3832608762,"h":412059.6828653356,"l":406865.2117928004,"c":408069.2980006685,"v":228970.777492157,"t":1708110000}
+{"o":408069.2980006685,"h":411059.564032191,"l":406996.9882635621,"c":411057.931589935,"v":223001.1841443331,"t":1708113600}
+{"o":411057.931589935,"h":412315.300906678,"l":408893.7879603162,"c":411303.2749265952,"v":210471.7642959941,"t":1708117200}
+{"o":411303.2749265952,"h":414808.0286512281,"l":408476.1237097624,"c":410789.3002818035,"v":164986.6715009354,"t":1708120800}
+{"o":410789.3002818035,"h":415581.0849563556,"l":410367.4247909193,"c":413946.5698633671,"v":250163.7250313257,"t":1708124400}
+{"o":413946.5698633671,"h":416745.2726192878,"l":412868.7501686856,"c":414494.5374840245,"v":170000.732381908,"t":1708128000}
+{"o":414494.5374840245,"h":418989.1013392818,"l":409592.9165477739,"c":413937.9466973811,"v":171597.5676386596,"t":1708131600}
+{"o":413937.9466973811,"h":414698.7985290383,"l":411996.7002546673,"c":413786.7426190177,"v":196144.0561264298,"t":1708135200}
+{"o":413786.7426190177,"h":415240.2897480522,"l":411569.2413437944,"c":414303.1365189254,"v":135244.3242356524,"t":1708138800}
+{"o":414303.1365189254,"h":414620.6614432369,"l":412104.6942648148,"c":412343.7971391773,"v":136440.8429022341,"t":1708142400}
+{"o":412343.7971391773,"h":412793.3823034113,"l":409237.9243268555,"c":412285.9525438261,"v":175147.8617186646,"t":1708146000}
+{"o":412285.9525438261,"h":413583.2045011111,"l":411781.6972114579,"c":412761.8533121766,"v":137164.7475535009,"t":1708149600}
+{"o":412761.8533121766,"h":415817.7106290161,"l":410489.061453197,"c":413448.3963394939,"v":126329.5395213119,"t":1708153200}
+{"o":413448.3963394939,"h":418884.9680049031,"l":408824.5448790705,"c":412120.1433173057,"v":185190.6032069376,"t":1708156800}
+{"o":412120.1433173057,"h":413686.4260566163,"l":409126.031396002,"c":410381.3624015664,"v":157115.6090817016,"t":1708160400}
+{"o":410381.3624015664,"h":412463.9568785637,"l":409157.6385920279,"c":412348.3381511697,"v":171240.5319594568,"t":1708164000}
+{"o":412348.3381511697,"h":414166.7487667885,"l":409161.3091772795,"c":410101.36368384,"v":133149.5327928575,"t":1708167600}
+{"o":410101.36368384,"h":410642.2403916948,"l":408553.3337658861,"c":408656.2735488698,"v":133927.0736131129,"t":1708171200}
+{"o":408656.2735488698,"h":411837.1644727626,"l":400222.8843721462,"c":402883.8857636637,"v":367035.608479324,"t":1708174800}
+{"o":402883.8857636637,"h":405499.9099288746,"l":398241.946526475,"c":403388.4993436535,"v":415677.4881087266,"t":1708178400}
+{"o":403388.4993436535,"h":405725.6927369229,"l":401159.4917610688,"c":404392.2853937183,"v":240417.6995176751,"t":1708182000}
+{"o":404392.2853937183,"h":404900.469018302,"l":401582.9378565054,"c":403488.4600916441,"v":176627.2656305812,"t":1708185600}
+{"o":403488.4600916441,"h":406666.2068889701,"l":400885.5373818305,"c":403656.6006622709,"v":243692.6552297321,"t":1708189200}
+{"o":403656.6006622709,"h":403806.6795223138,"l":402075.6384892624,"c":402897.7961394275,"v":151537.4403072387,"t":1708192800}
+{"o":402897.7961394275,"h":406047.2298875831,"l":401986.4345392721,"c":405861.2808504814,"v":158696.6896180239,"t":1708196400}
+{"o":405861.2808504814,"h":407707.8960552651,"l":404995.2052533629,"c":407305.7375795552,"v":161629.6163824727,"t":1708200000}
+{"o":407305.7375795552,"h":412985.1256003663,"l":404308.2344820745,"c":408986.0237519104,"v":201429.9604937776,"t":1708203600}
+{"o":408986.0237519104,"h":410266.2174490434,"l":408237.6864725918,"c":408882.5000920455,"v":164081.6797637751,"t":1708207200}
+{"o":408882.5000920455,"h":409065.9300869684,"l":407292.6306435181,"c":407623.4183937784,"v":123503.2750198547,"t":1708210800}
+{"o":407623.4183937784,"h":410644.1332014075,"l":406748.6484634282,"c":408575.1737012934,"v":293320.0886355736,"t":1708214400}
+{"o":408575.1737012934,"h":410317.5514607868,"l":404499.4232947585,"c":405320.8213568049,"v":161382.287654429,"t":1708218000}
+{"o":405320.8213568049,"h":410416.8210936986,"l":402421.1206403278,"c":403283.714660674,"v":194477.3044700121,"t":1708221600}
+{"o":403283.714660674,"h":406099.0684345972,"l":402952.9245804795,"c":405823.6697239256,"v":151267.5434976493,"t":1708225200}
+{"o":405823.6697239256,"h":409136.1045778543,"l":405178.9264803568,"c":407480.9112407956,"v":165183.7765407788,"t":1708228800}
+{"o":407480.9112407956,"h":410823.297180512,"l":407245.6432752231,"c":409755.1006752629,"v":147827.3825671864,"t":1708232400}
+{"o":409755.1006752629,"h":413177.9377846956,"l":404595.4993557491,"c":409379.1056260529,"v":150543.5227081439,"t":1708236000}
+{"o":409379.1056260529,"h":413407.9508488787,"l":408443.0737765467,"c":411961.5320444182,"v":153689.8421622009,"t":1708239600}
+{"o":411961.5320444182,"h":412665.856738309,"l":410556.0208542552,"c":412298.8358970503,"v":117049.0765955838,"t":1708243200}
+{"o":412298.8358970503,"h":418438.3250261924,"l":409737.1301909547,"c":415711.6446527133,"v":194197.6329224814,"t":1708246800}
+{"o":415711.6446527133,"h":423962.2234522376,"l":415178.6892975895,"c":417511.6218322439,"v":331539.6513790801,"t":1708250400}
+{"o":417511.6218322439,"h":420242.2947596068,"l":416059.9022935451,"c":418851.8264869618,"v":147969.2385363639,"t":1708254000}
+{"o":418851.8264869618,"h":421775.5859226324,"l":414656.3987230185,"c":416973.6678463712,"v":168307.6986711358,"t":1708257600}
+{"o":416973.6678463712,"h":419208.3604309604,"l":416875.7005806437,"c":418562.4972649693,"v":168380.3621890369,"t":1708261200}
+{"o":418562.4972649693,"h":423232.146449986,"l":418555.2747546699,"c":421916.4004252523,"v":210257.9258673961,"t":1708264800}
+{"o":421916.4004252523,"h":424218.0214266166,"l":420720.9965774639,"c":422715.4235415681,"v":216325.0010709511,"t":1708268400}
+{"o":422715.4235415681,"h":425997.8686456556,"l":420254.7277323619,"c":423772.6042754619,"v":288967.9157858267,"t":1708272000}
+{"o":423772.6042754619,"h":429126.609397157,"l":423074.8357721525,"c":425505.8474750383,"v":320187.9865119433,"t":1708275600}
+{"o":425505.8474750383,"h":426764.9677948392,"l":423131.3394251555,"c":426196.1515539969,"v":213393.3383472781,"t":1708279200}
+{"o":426196.1515539969,"h":428754.6434378586,"l":422650.3721031036,"c":425637.7470363178,"v":209193.8394885375,"t":1708282800}
+{"o":425637.7470363178,"h":427428.7219069625,"l":422381.0750762508,"c":424641.6541967751,"v":205060.9574170759,"t":1708286400}
+{"o":424641.6541967751,"h":428211.5029184669,"l":424541.8937535895,"c":426811.1112986792,"v":186563.8035661403,"t":1708290000}
+{"o":426811.1112986792,"h":429027.6930606047,"l":422271.450353209,"c":423911.4358596114,"v":248196.2607729377,"t":1708293600}
+{"o":423911.4358596114,"h":427627.3299151947,"l":421007.0986137455,"c":424118.9701256478,"v":201931.7198449668,"t":1708297200}
+{"o":424118.9701256478,"h":426544.761680448,"l":423388.3181143687,"c":424520.0519051651,"v":223960.7980698711,"t":1708300800}
+{"o":424520.0519051651,"h":424603.968986712,"l":422088.6239097187,"c":423999.4149801247,"v":242280.7002390974,"t":1708304400}
+{"o":423999.4149801247,"h":424818.412831482,"l":421536.6525481335,"c":423527.2045114473,"v":215877.5034252408,"t":1708308000}
+{"o":423527.2045114473,"h":423973.4898088721,"l":420280.2032999367,"c":421966.5504706433,"v":194978.1766094565,"t":1708311600}
+{"o":421966.5504706433,"h":423993.4506764077,"l":420856.5845559391,"c":423088.1698031003,"v":178190.2472534077,"t":1708315200}
+{"o":423088.1698031003,"h":423245.2728953793,"l":420042.9697843685,"c":422419.9685126406,"v":176258.0898237225,"t":1708318800}
+{"o":422419.9685126406,"h":427121.0725340793,"l":420077.9720346482,"c":422720.737803967,"v":249521.2755886441,"t":1708322400}
+{"o":422720.737803967,"h":427188.8519374028,"l":421797.9800731509,"c":425634.7685851409,"v":170674.8955464405,"t":1708326000}
+{"o":425634.7685851409,"h":426017.4477058816,"l":419462.6247605024,"c":419823.0935559604,"v":220655.1736421426,"t":1708329600}
+{"o":419823.0935559604,"h":425430.2884170708,"l":419781.8100364746,"c":422648.7126269962,"v":165954.6499409663,"t":1708333200}
+{"o":422648.7126269962,"h":423994.7397046366,"l":419087.6710435319,"c":422989.5736416902,"v":204789.0967743145,"t":1708336800}
+{"o":422989.5736416902,"h":426739.4614145786,"l":420526.0312740855,"c":423647.9068770546,"v":164244.5316866687,"t":1708340400}
+{"o":423647.9068770546,"h":423873.7406384182,"l":420567.7284445349,"c":420630.1583054021,"v":181564.5542062366,"t":1708344000}
+{"o":420630.1583054021,"h":431165.7803663589,"l":420101.4336653791,"c":424770.3711704228,"v":458373.2464516456,"t":1708347600}
+{"o":424770.3711704228,"h":425951.7585850566,"l":421928.2011071689,"c":425484.1502996249,"v":291691.3765924367,"t":1708351200}
+{"o":425484.1502996249,"h":431787.829020799,"l":424569.5017363217,"c":426894.9631656625,"v":346897.9011129418,"t":1708354800}
+{"o":426894.9631656625,"h":432903.1776417652,"l":421899.608140496,"c":427271.4442124091,"v":293314.9629987158,"t":1708358400}
+{"o":427271.4442124091,"h":430972.626798805,"l":424023.2521663173,"c":424578.103974241,"v":287529.2026484085,"t":1708362000}
+{"o":424578.103974241,"h":425999.3284985016,"l":422228.9665889054,"c":422794.7306405925,"v":193671.3938799533,"t":1708365600}
+{"o":422794.7306405925,"h":423936.7018775697,"l":420988.5314298666,"c":422673.4894244114,"v":170331.8872321271,"t":1708369200}
+{"o":422673.4894244114,"h":424921.0677968451,"l":421322.9767946349,"c":423452.495973193,"v":181240.7760976932,"t":1708372800}
+{"o":423452.495973193,"h":426338.2923005153,"l":423135.2846824252,"c":426020.596590161,"v":177674.4748602793,"t":1708376400}
+{"o":426020.596590161,"h":426954.8007543307,"l":420134.7642276856,"c":420912.899897417,"v":210624.304938192,"t":1708380000}
+{"o":420912.899897417,"h":425266.7879796925,"l":417271.304683736,"c":421597.1301734259,"v":167795.877742441,"t":1708383600}
+{"o":421597.1301734259,"h":423775.1354052398,"l":418282.2677033351,"c":418515.2985967008,"v":250920.6020717403,"t":1708387200}
+{"o":418515.2985967008,"h":421880.3727393026,"l":412596.1019674487,"c":415186.474438468,"v":319804.69927128,"t":1708390800}
+{"o":415186.474438468,"h":417519.6611839678,"l":414625.7041568143,"c":416966.3974149,"v":179820.5531462808,"t":1708394400}
+{"o":416966.3974149,"h":417561.7558869037,"l":414022.0562826606,"c":414225.461944073,"v":254611.5079290002,"t":1708398000}
+{"o":414225.461944073,"h":419246.969652536,"l":410590.4147113456,"c":415562.1968355002,"v":170821.7942681311,"t":1708401600}
+{"o":415562.1968355002,"h":417326.8663136285,"l":415154.0406671732,"c":416989.7335064343,"v":146538.9874992307,"t":1708405200}
+{"o":416989.7335064343,"h":418004.2997343612,"l":415943.6016271919,"c":417062.0936398046,"v":159428.7856782772,"t":1708408800}
+{"o":417062.0936398046,"h":420240.3835910838,"l":411155.6993057627,"c":414015.6445129894,"v":192451.0543695457,"t":1708412400}
+{"o":414015.6445129894,"h":415183.9550767181,"l":406588.898779441,"c":413809.803108176,"v":192131.6705741267,"t":1708416000}
+{"o":413809.803108176,"h":414522.2922958962,"l":408896.3018263943,"c":412798.8890202527,"v":216401.9566658125,"t":1708419600}
+{"o":412798.8890202527,"h":416752.815384281,"l":409653.3147169074,"c":414091.2735216057,"v":159664.0744007459,"t":1708423200}
+{"o":414091.2735216057,"h":419627.8993563137,"l":412581.7369398931,"c":417769.2987073913,"v":175634.7989293399,"t":1708426800}
+{"o":417769.2987073913,"h":419579.737686966,"l":412896.412388461,"c":413592.1452254095,"v":193650.1977959603,"t":1708430400}
+{"o":413592.1452254095,"h":420488.261178016,"l":409328.1400220327,"c":420054.2664874509,"v":302425.7868095743,"t":1708434000}
+{"o":420054.2664874509,"h":421855.418913672,"l":399954.9487682996,"c":410190.1009509558,"v":642691.935273968,"t":1708437600}
+{"o":410190.1009509558,"h":415018.1322265076,"l":398311.6208832132,"c":406796.4011396217,"v":668910.1595912236,"t":1708441200}
+{"o":406796.4011396217,"h":410735.3298762764,"l":400386.746009082,"c":402101.8511300622,"v":375363.2193373805,"t":1708444800}
+{"o":402101.8511300622,"h":405864.9674991879,"l":397801.2835321817,"c":402900.0186573714,"v":379440.4581225974,"t":1708448400}
+{"o":402900.0186573714,"h":407425.4765322403,"l":399548.3042806406,"c":403612.6072004696,"v":237991.5655697228,"t":1708452000}
+{"o":403612.6072004696,"h":407873.8368007997,"l":402131.2817652633,"c":407586.9668133467,"v":256192.8427332013,"t":1708455600}
+{"o":407586.9668133467,"h":408586.2745653687,"l":405117.0422320202,"c":408296.3237179961,"v":230701.4642415063,"t":1708459200}
+{"o":408296.3237179961,"h":409414.6334691209,"l":406713.3472280088,"c":407778.4855012422,"v":180138.4187370546,"t":1708462800}
+{"o":407778.4855012422,"h":413822.1702424525,"l":407541.7494697787,"c":412954.815121352,"v":228197.2395782611,"t":1708466400}
+{"o":412954.815121352,"h":416093.4362377029,"l":410596.4268484429,"c":410719.9532461457,"v":195930.2986183431,"t":1708470000}
+{"o":410719.9532461457,"h":413178.966485908,"l":406539.5584386663,"c":409492.2166915673,"v":168491.0704675903,"t":1708473600}
+{"o":409492.2166915673,"h":412801.067548633,"l":407781.0282303471,"c":408485.6037326804,"v":235324.4672670471,"t":1708477200}
+{"o":408485.6037326804,"h":409635.4649872295,"l":404203.0790537631,"c":405429.8882675878,"v":217554.309591673,"t":1708480800}
+{"o":405429.8882675878,"h":407129.4128905839,"l":404468.3642966553,"c":404911.0537544274,"v":171445.9760253383,"t":1708484400}
+{"o":404911.0537544274,"h":406454.2602213045,"l":403002.8892955296,"c":404000.3458889613,"v":145118.9399135033,"t":1708488000}
+{"o":404000.3458889613,"h":406167.0404342978,"l":403056.8574318096,"c":404064.4527363422,"v":131375.5215944763,"t":1708491600}
+{"o":404064.4527363422,"h":407916.324947,"l":399985.3344776845,"c":403600.1789289818,"v":203750.5748010629,"t":1708495200}
+{"o":403600.1789289818,"h":403841.1962448618,"l":398758.7682338953,"c":400392.7659825286,"v":227287.8638199923,"t":1708498800}
+{"o":400392.7659825286,"h":403212.3572331355,"l":399766.984381209,"c":401494.2683863689,"v":212539.7538874119,"t":1708502400}
+{"o":401494.2683863689,"h":402391.0010313162,"l":392648.8029940461,"c":394198.2578258783,"v":317657.1353462069,"t":1708506000}
+{"o":394198.2578258783,"h":396994.3975395006,"l":391376.2952067892,"c":395738.3459707283,"v":292266.4298395853,"t":1708509600}
+{"o":395738.3459707283,"h":397397.1204755122,"l":391222.2413103321,"c":393021.7213161236,"v":199855.6467068885,"t":1708513200}
+{"o":393021.7213161236,"h":397726.0009228727,"l":389601.9680244488,"c":396734.5547873727,"v":340504.7660286364,"t":1708516800}
+{"o":396734.5547873727,"h":399138.3754109638,"l":390793.8532425443,"c":392728.4902634383,"v":249735.2208644535,"t":1708520400}
+{"o":392728.4902634383,"h":395260.2301049006,"l":384598.6574481076,"c":389840.2697223357,"v":397675.7447628126,"t":1708524000}
+{"o":389840.2697223357,"h":398148.0407748906,"l":386276.2995575101,"c":395318.1071718019,"v":325673.0159343675,"t":1708527600}
+{"o":395318.1071718019,"h":400582.8320246459,"l":390980.6024176182,"c":397659.5864718747,"v":292988.4867585582,"t":1708531200}
+{"o":397659.5864718747,"h":402620.1152480732,"l":387444.6397901822,"c":390525.5317086586,"v":302394.6521143846,"t":1708534800}
+{"o":390525.5317086586,"h":394382.3706221159,"l":382450.9813395606,"c":389804.7664722586,"v":394202.6055655577,"t":1708538400}
+{"o":389804.7664722586,"h":393577.1315022577,"l":388249.9573768303,"c":393242.307797224,"v":237264.3700265645,"t":1708542000}
+{"o":393242.307797224,"h":393859.75586599,"l":386194.2157784458,"c":386987.8420281063,"v":183676.1981451185,"t":1708545600}
+{"o":386987.8420281063,"h":398688.6517213028,"l":384860.3442922183,"c":396903.7136972309,"v":390502.4118727301,"t":1708549200}
+{"o":396903.7136972309,"h":400548.100740861,"l":394358.7078234684,"c":398011.1926228677,"v":314710.2873918093,"t":1708552800}
+{"o":398011.1926228677,"h":402256.6580651861,"l":395148.9069497167,"c":398226.9742478084,"v":268641.612739049,"t":1708556400}
+{"o":398226.9742478084,"h":398256.1960680883,"l":393088.6639526323,"c":393368.9952597787,"v":232562.0438786077,"t":1708560000}
+{"o":393368.9952597787,"h":399667.1725263761,"l":386813.0796530161,"c":391194.3633657169,"v":220995.9621307349,"t":1708563600}
+{"o":391194.3633657169,"h":395147.3928582593,"l":390625.8962838792,"c":393355.5437277417,"v":226800.9357276424,"t":1708567200}
+{"o":393355.5437277417,"h":397438.7735383802,"l":390137.3624281493,"c":394030.792319433,"v":199393.8087479315,"t":1708570800}
+{"o":394030.792319433,"h":395720.3451603357,"l":392748.680215529,"c":393242.732927513,"v":174316.3170985498,"t":1708574400}
+{"o":393242.732927513,"h":396262.0612725324,"l":392802.1826671741,"c":394836.2172290654,"v":169433.0716046982,"t":1708578000}
+{"o":394836.2172290654,"h":401080.9452021209,"l":393494.7675944529,"c":398320.5777830323,"v":188381.9879959364,"t":1708581600}
+{"o":398320.5777830323,"h":399547.1399628773,"l":394583.1287171002,"c":399204.4961741384,"v":252635.2824481511,"t":1708585200}
+{"o":399204.4961741384,"h":403121.333103446,"l":396885.6238511082,"c":400262.1637706753,"v":227881.6985656189,"t":1708588800}
+{"o":400262.1637706753,"h":406365.4852000789,"l":399374.3069756718,"c":404375.0809221147,"v":229423.790412674,"t":1708592400}
+{"o":404375.0809221147,"h":405823.1009158174,"l":400221.3501854385,"c":402735.3877284277,"v":217345.2919398454,"t":1708596000}
+{"o":402735.3877284277,"h":403073.4073938139,"l":399309.492345842,"c":401097.7267730112,"v":189025.5237680524,"t":1708599600}
+{"o":401097.7267730112,"h":406435.6478065976,"l":396968.1634902533,"c":401308.1556643274,"v":186344.6397995031,"t":1708603200}
+{"o":401308.1556643274,"h":403786.9875793279,"l":393174.4238406208,"c":396943.7592262101,"v":272976.6689789442,"t":1708606800}
+{"o":396943.7592262101,"h":400357.6169373812,"l":394061.6251767786,"c":397911.0185846783,"v":241251.2576404808,"t":1708610400}
+{"o":397911.0185846783,"h":402667.6996790941,"l":395061.8820016508,"c":398935.1923473466,"v":256656.6997916426,"t":1708614000}
+{"o":398935.1923473466,"h":403261.450823714,"l":392471.3498732644,"c":395565.616532417,"v":243815.6967719893,"t":1708617600}
+{"o":395565.616532417,"h":397911.6404900049,"l":395300.355493293,"c":396341.5589567645,"v":217330.779742241,"t":1708621200}
+{"o":396341.5589567645,"h":399180.258063719,"l":393310.3321759992,"c":397367.8437509298,"v":204179.0067484131,"t":1708624800}
+{"o":397367.8437509298,"h":398097.3740065747,"l":392146.0544880723,"c":393609.9365600294,"v":203644.7887044636,"t":1708628400}
+{"o":393609.9365600294,"h":400231.2406943542,"l":391050.8828765005,"c":399408.4340373783,"v":331687.940925605,"t":1708632000}
+{"o":399408.4340373783,"h":401227.2620000368,"l":390341.3014940441,"c":394304.3117935592,"v":219765.0169952878,"t":1708635600}
+{"o":394304.3117935592,"h":398385.0214910803,"l":389483.2537371328,"c":392126.3777663436,"v":224027.2422018646,"t":1708639200}
+{"o":392126.3777663436,"h":393694.4628913077,"l":386046.797864883,"c":387567.4283058725,"v":203855.9287801867,"t":1708642800}
+{"o":387567.4283058725,"h":390814.1817476816,"l":387232.89559906,"c":390725.7585978671,"v":202825.2877872706,"t":1708646400}
+{"o":390725.7585978671,"h":391802.3219632469,"l":386533.2223245428,"c":386742.2205000939,"v":198759.6832459314,"t":1708650000}
+{"o":386742.2205000939,"h":392280.4137504136,"l":383589.3532525971,"c":386363.908218381,"v":238846.5454968448,"t":1708653600}
+{"o":386363.908218381,"h":387827.5753976697,"l":384673.7948945115,"c":387754.6428925392,"v":250088.9486259188,"t":1708657200}
+{"o":387754.6428925392,"h":390117.3576527102,"l":386163.5966737131,"c":389924.2218948643,"v":191268.6790447475,"t":1708660800}
+{"o":389924.2218948643,"h":391045.6719028936,"l":388639.7980692763,"c":390506.1698408729,"v":144951.2095638016,"t":1708664400}
+{"o":390506.1698408729,"h":392819.7060896946,"l":388119.0281886695,"c":389942.5253279993,"v":139968.377676365,"t":1708668000}
+{"o":389942.5253279993,"h":390414.4729695309,"l":385031.3063058365,"c":386334.5500759333,"v":161024.3879580312,"t":1708671600}
+{"o":386334.5500759333,"h":392257.3438806597,"l":383628.6052140445,"c":387803.7363432928,"v":218190.6648335176,"t":1708675200}
+{"o":387803.7363432928,"h":390225.2418409859,"l":386507.8186478128,"c":390103.140928226,"v":210730.5932349964,"t":1708678800}
+{"o":390103.140928226,"h":391308.5314556496,"l":386356.3083647661,"c":388732.5192982804,"v":153871.9923522074,"t":1708682400}
+{"o":388732.5192982804,"h":390499.5630341169,"l":387756.372780707,"c":388768.5582549951,"v":142783.243704633,"t":1708686000}
+{"o":388768.5582549951,"h":392613.7077867713,"l":382963.644590261,"c":385575.6767156268,"v":199449.3386663441,"t":1708689600}
+{"o":385575.6767156268,"h":390473.1657360585,"l":384949.4634906027,"c":389366.2634487111,"v":256748.1957107527,"t":1708693200}
+{"o":389366.2634487111,"h":392152.0038674051,"l":382956.9938131731,"c":386929.8796777207,"v":407192.834728901,"t":1708696800}
+{"o":386929.8796777207,"h":391745.987105656,"l":378873.2025658148,"c":383412.8102042925,"v":528281.3461818647,"t":1708700400}
+{"o":383412.8102042925,"h":385217.6930478087,"l":376709.9881838254,"c":383096.6184826467,"v":539884.4124676911,"t":1708704000}
+{"o":383096.6184826467,"h":387530.3177164339,"l":379780.7509490073,"c":384755.8175166753,"v":230006.6536637312,"t":1708707600}
+{"o":384755.8175166753,"h":384819.9131868725,"l":381811.2399732575,"c":384122.7336360255,"v":189983.4451809138,"t":1708711200}
+{"o":384122.7336360255,"h":385180.49694381,"l":382531.0401050762,"c":384074.0229399068,"v":190218.9414520643,"t":1708714800}
+{"o":384074.0229399068,"h":385375.4578703272,"l":382380.3732104476,"c":384580.7785569524,"v":182175.0682738464,"t":1708718400}
+{"o":384580.7785569524,"h":385243.8136661632,"l":382274.2471330197,"c":382888.062148933,"v":196088.0403262976,"t":1708722000}
+{"o":382888.062148933,"h":387239.5745289439,"l":377878.421871496,"c":380867.4990479446,"v":301423.7754402267,"t":1708725600}
+{"o":380867.4990479446,"h":384208.9506976138,"l":377120.1066379489,"c":381296.9501842703,"v":293431.9252752727,"t":1708729200}
+{"o":381296.9501842703,"h":385371.4949813645,"l":379570.8765988082,"c":384501.9184593649,"v":272089.9036488202,"t":1708732800}
+{"o":384501.9184593649,"h":385322.9401129633,"l":376233.6720304408,"c":377295.8934580338,"v":351472.5390198523,"t":1708736400}
+{"o":377295.8934580338,"h":381635.9381242119,"l":376483.0773981363,"c":380911.425508302,"v":215272.8151774952,"t":1708740000}
+{"o":380911.425508302,"h":383801.1925118186,"l":377626.1450582995,"c":380660.9081795893,"v":140750.842913151,"t":1708743600}
+{"o":380660.9081795893,"h":384777.4484285841,"l":380282.6669349227,"c":383822.2379109631,"v":149250.1265489711,"t":1708747200}
+{"o":383822.2379109631,"h":384963.8194087336,"l":381723.5532218818,"c":384210.1891777746,"v":142690.1458984731,"t":1708750800}
+{"o":384210.1891777746,"h":385215.5316488918,"l":383088.9998642906,"c":384493.7754469099,"v":182266.7347136299,"t":1708754400}
+{"o":384493.7754469099,"h":388373.5909023621,"l":383515.091319132,"c":387573.9833792568,"v":172573.6166081406,"t":1708758000}
+{"o":387573.9833792568,"h":388392.2277067858,"l":385071.3742829035,"c":385529.7539587307,"v":157882.0109942938,"t":1708761600}
+{"o":385529.7539587307,"h":389805.3970268413,"l":384874.8779990972,"c":388440.077925164,"v":175281.0333490815,"t":1708765200}
+{"o":388440.077925164,"h":389624.01767423,"l":386978.4982119338,"c":387633.723371901,"v":130260.6377824274,"t":1708768800}
+{"o":387633.723371901,"h":388273.1744495019,"l":386112.0117188584,"c":387143.7269363454,"v":126408.8891989685,"t":1708772400}
+{"o":387143.7269363454,"h":388730.2910004958,"l":385566.2055546925,"c":387649.5963225113,"v":150064.9808681838,"t":1708776000}
+{"o":387649.5963225113,"h":388831.4398274823,"l":386762.5109340711,"c":387745.6870626606,"v":166932.7653812084,"t":1708779600}
+{"o":387745.6870626606,"h":388210.5342934788,"l":385842.309290875,"c":387249.5528978533,"v":155607.0024364399,"t":1708783200}
+{"o":387249.5528978533,"h":388394.8789558743,"l":386391.4279068569,"c":386495.183356151,"v":187531.4657228388,"t":1708786800}
+{"o":386495.183356151,"h":389297.586437061,"l":386333.0792425736,"c":388666.3935122136,"v":179847.4049954723,"t":1708790400}
+{"o":388666.3935122136,"h":393885.0898919391,"l":387292.1824894881,"c":391182.8633873803,"v":254847.7664798708,"t":1708794000}
+{"o":391182.8633873803,"h":393909.5605202761,"l":390068.6116827123,"c":391745.1521581892,"v":227020.4850085249,"t":1708797600}
+{"o":391745.1521581892,"h":394765.1024192414,"l":391312.7100504988,"c":394440.9123779912,"v":167508.6196572195,"t":1708801200}
+{"o":394440.9123779912,"h":395867.9179101092,"l":392656.3024674194,"c":393965.1244117658,"v":214435.9628527244,"t":1708804800}
+{"o":393965.1244117658,"h":395861.957929553,"l":392943.4626057775,"c":395451.4283092258,"v":210163.5954870967,"t":1708808400}
+{"o":395451.4283092258,"h":396664.2236475325,"l":393689.2937198507,"c":394202.6944121199,"v":170855.9727602348,"t":1708812000}
+{"o":394202.6944121199,"h":395228.8632088116,"l":393300.2743131477,"c":393865.5703832267,"v":220098.8003921502,"t":1708815600}
+{"o":393865.5703832267,"h":394155.1380306659,"l":391490.1133968891,"c":392661.0459150841,"v":157834.7419675255,"t":1708819200}
+{"o":392661.0459150841,"h":395325.8738966518,"l":390807.0498611463,"c":394402.7550275571,"v":160636.9272320669,"t":1708822800}
+{"o":394402.7550275571,"h":397099.9149432039,"l":391835.5813259031,"c":392771.420596896,"v":220726.0647159237,"t":1708826400}
+{"o":392771.420596896,"h":393546.4712084447,"l":388558.0625891589,"c":393278.0164038807,"v":174590.1087794315,"t":1708830000}
+{"o":393278.0164038807,"h":393525.131328694,"l":391104.9754189551,"c":392624.9956587774,"v":155317.8073994479,"t":1708833600}
+{"o":392624.9956587774,"h":393618.1030718814,"l":390953.8690286602,"c":393083.3108026522,"v":112473.9407244328,"t":1708837200}
+{"o":393083.3108026522,"h":394515.6089918369,"l":391867.3250424248,"c":392598.4614500299,"v":139894.4237778158,"t":1708840800}
+{"o":392598.4614500299,"h":393137.0715553078,"l":390831.4688786605,"c":391908.174934953,"v":132292.6826329316,"t":1708844400}
+{"o":391908.174934953,"h":392211.9587420467,"l":389548.7574138417,"c":389810.8043517618,"v":157348.2448510217,"t":1708848000}
+{"o":389810.8043517618,"h":390795.673870123,"l":388788.0595905549,"c":389665.7447345306,"v":116112.9885826925,"t":1708851600}
+{"o":389665.7447345306,"h":390291.2865723361,"l":388268.1825321211,"c":389619.3735738234,"v":112294.4648138743,"t":1708855200}
+{"o":389619.3735738234,"h":391455.5253535969,"l":388788.1658282547,"c":391038.6662867232,"v":116085.2562373642,"t":1708858800}
+{"o":391038.6662867232,"h":392165.0855885033,"l":389073.6450259434,"c":391824.7919421964,"v":147222.8923073631,"t":1708862400}
+{"o":391824.7919421964,"h":392349.4385461654,"l":389807.2877438587,"c":390321.2985953352,"v":180397.3979655663,"t":1708866000}
+{"o":390321.2985953352,"h":394037.889243014,"l":389963.8291926426,"c":393578.8716013959,"v":245786.323914668,"t":1708869600}
+{"o":393578.8716013959,"h":394797.7198064488,"l":389805.3480154175,"c":391010.9172810781,"v":213653.7527303075,"t":1708873200}
+{"o":391010.9172810781,"h":392691.2072422687,"l":388860.7360377295,"c":390546.3287862372,"v":232079.8369701794,"t":1708876800}
+{"o":390546.3287862372,"h":393417.4673958835,"l":390145.932248253,"c":393221.0248998678,"v":217462.4860677387,"t":1708880400}
+{"o":393221.0248998678,"h":393460.4512853338,"l":391004.3200655642,"c":392359.6148902463,"v":177812.5444711848,"t":1708884000}
+{"o":392359.6148902463,"h":394452.187722347,"l":391496.8540053561,"c":393265.5184082537,"v":197880.9073888867,"t":1708887600}
+{"o":393265.5184082537,"h":397187.6154708674,"l":391131.3641678542,"c":392256.2819751716,"v":309851.4177801767,"t":1708891200}
+{"o":392256.2819751716,"h":393174.5284529151,"l":390485.9327434818,"c":391580.8756365067,"v":224415.9168117672,"t":1708894800}
+{"o":391580.8756365067,"h":393446.7491980518,"l":390063.4494375632,"c":391862.9345797049,"v":250328.2939221835,"t":1708898400}
+{"o":391862.9345797049,"h":392402.0353878717,"l":390187.4311942515,"c":391678.5678723839,"v":164997.24386685,"t":1708902000}
+{"o":391678.5678723839,"h":393619.5669154996,"l":390342.294234949,"c":393477.4873264092,"v":209257.2242076798,"t":1708905600}
+{"o":393477.4873264092,"h":396283.8432876462,"l":387582.5029835868,"c":390348.7952293768,"v":265944.1156825843,"t":1708909200}
+{"o":390348.7952293768,"h":394014.910020339,"l":387125.0322501693,"c":390114.5832618015,"v":189190.510771946,"t":1708912800}
+{"o":390114.5832618015,"h":393595.6308804022,"l":388905.0365795994,"c":393490.6346073631,"v":208735.8292654832,"t":1708916400}
+{"o":393490.6346073631,"h":394224.4580850227,"l":391510.9672394087,"c":392408.8184830802,"v":185367.8642578195,"t":1708920000}
+{"o":392408.8184830802,"h":395866.6100375776,"l":389394.4132181884,"c":392877.0876419776,"v":186434.5381801813,"t":1708923600}
+{"o":392877.0876419776,"h":393792.2783393421,"l":391970.1169539081,"c":393657.9432755219,"v":167664.9948760219,"t":1708927200}
+{"o":393657.9432755219,"h":393957.7268361474,"l":389826.8524240666,"c":390266.5980338254,"v":172409.8574366354,"t":1708930800}
+{"o":390266.5980338254,"h":393552.8367562732,"l":389884.0364996733,"c":391351.3802273563,"v":178096.2068802742,"t":1708934400}
+{"o":391351.3802273563,"h":398176.4810446156,"l":382904.1462176347,"c":386490.4527796336,"v":368836.1655823427,"t":1708938000}
+{"o":386490.4527796336,"h":389703.5451358091,"l":383501.6277191658,"c":385025.0226288488,"v":217417.0467984704,"t":1708941600}
+{"o":385025.0226288488,"h":386490.8640898127,"l":380457.1981198632,"c":382968.4984445479,"v":263996.2517445374,"t":1708945200}
+{"o":382968.4984445479,"h":385128.2255978867,"l":380391.1251306036,"c":384738.348231167,"v":266606.7399085468,"t":1708948800}
+{"o":384738.348231167,"h":387574.844478636,"l":383027.0600428547,"c":385386.7999549133,"v":313531.4465190204,"t":1708952400}
+{"o":385386.7999549133,"h":393066.9751892881,"l":383033.2856722114,"c":390659.2406620515,"v":250096.4706465011,"t":1708956000}
+{"o":390659.2406620515,"h":396391.0471565406,"l":388742.7007421438,"c":395787.1252413567,"v":496788.6425370993,"t":1708959600}
+{"o":395787.1252413567,"h":405743.3078876244,"l":393857.6010790447,"c":403265.8131060557,"v":508099.5160042478,"t":1708963200}
+{"o":403265.8131060557,"h":414196.205181852,"l":402430.5860960982,"c":412933.1454818748,"v":479151.0037926284,"t":1708966800}
+{"o":412933.1454818748,"h":416782.6998611946,"l":409395.3098562584,"c":413162.150428996,"v":522776.2221273804,"t":1708970400}
+{"o":413162.150428996,"h":415759.6591907268,"l":409749.8635077755,"c":414949.3037010417,"v":440818.2982660409,"t":1708974000}
+{"o":414949.3037010417,"h":417577.3952437357,"l":410703.7183363383,"c":412883.7774796796,"v":429282.1879470152,"t":1708977600}
+{"o":412883.7774796796,"h":413335.2167340916,"l":410060.8808778172,"c":412267.7975248033,"v":271315.7595466936,"t":1708981200}
+{"o":412267.7975248033,"h":419205.0393393352,"l":409550.5923723923,"c":412927.9568633704,"v":362157.7340358227,"t":1708984800}
+{"o":412927.9568633704,"h":414852.0239724509,"l":411710.3575171119,"c":413626.5479867805,"v":259223.1771760684,"t":1708988400}
+{"o":413626.5479867805,"h":417678.8093093006,"l":410857.3468539711,"c":416764.0035018245,"v":355004.7831364438,"t":1708992000}
+{"o":416764.0035018245,"h":422486.76712238,"l":415507.9664901129,"c":416184.4477277141,"v":520320.330217295,"t":1708995600}
+{"o":416184.4477277141,"h":423235.3961390093,"l":412888.9927054287,"c":420596.7017587546,"v":698839.1945740271,"t":1708999200}
+{"o":420596.7017587546,"h":424135.3373316938,"l":414469.8075816878,"c":416758.3796039771,"v":475921.4181819215,"t":1709002800}
+{"o":416758.3796039771,"h":418851.2089019887,"l":412830.1288387532,"c":414052.7420608366,"v":470229.4805541687,"t":1709006400}
+{"o":414052.7420608366,"h":418106.3962328199,"l":413424.8472709064,"c":417597.7940015548,"v":278098.2722186363,"t":1709010000}
+{"o":417597.7940015548,"h":421959.2917834175,"l":415438.0508273438,"c":419369.1077531482,"v":282652.2430998138,"t":1709013600}
+{"o":419369.1077531482,"h":419993.2960880756,"l":415220.3136715185,"c":416202.147693257,"v":278526.7805666091,"t":1709017200}
+{"o":416202.147693257,"h":421160.6499525477,"l":415965.0623355751,"c":418456.2857496551,"v":229837.8705577406,"t":1709020800}
+{"o":418456.2857496551,"h":420656.0705254983,"l":417949.6946791864,"c":419582.9305083249,"v":284207.6678047567,"t":1709024400}
+{"o":419582.9305083249,"h":422391.1379742374,"l":417653.0599232995,"c":421167.733456826,"v":262506.6417692588,"t":1709028000}
+{"o":421167.733456826,"h":421500.8670104705,"l":416444.1273434144,"c":419763.6203128243,"v":275118.8852578119,"t":1709031600}
+{"o":419763.6203128243,"h":421043.0607277755,"l":414493.315600126,"c":414517.3577414905,"v":347404.0628131284,"t":1709035200}
+{"o":414517.3577414905,"h":418776.8600323335,"l":411089.4742694684,"c":417698.2469860551,"v":382958.2418454607,"t":1709038800}
+{"o":417698.2469860551,"h":418515.9163819244,"l":411016.1163046872,"c":413912.4375424102,"v":418653.4721217006,"t":1709042400}
+{"o":413912.4375424102,"h":415700.1798460981,"l":402963.3905754912,"c":405339.6355822159,"v":607850.2139237627,"t":1709046000}
+{"o":405339.6355822159,"h":409085.8556412798,"l":399409.1066418212,"c":405712.757302206,"v":562758.2136653895,"t":1709049600}
+{"o":405712.757302206,"h":408050.7924885772,"l":404532.953183168,"c":406886.8212262496,"v":395161.3815253659,"t":1709053200}
+{"o":406886.8212262496,"h":408884.7476247662,"l":405907.289238343,"c":407125.7673982871,"v":274109.9644292843,"t":1709056800}
+{"o":407125.7673982871,"h":411734.371936385,"l":404161.2059789579,"c":409368.7695121794,"v":489848.5133573385,"t":1709060400}
+{"o":409368.7695121794,"h":411084.7809008021,"l":406396.429845041,"c":410967.3514364522,"v":356620.6739051917,"t":1709064000}
+{"o":410967.3514364522,"h":413159.5180704139,"l":408897.9882630533,"c":411159.396259772,"v":276566.206173442,"t":1709067600}
+{"o":411159.396259772,"h":412467.767613744,"l":408732.8143518359,"c":409346.7080558333,"v":245078.6082270478,"t":1709071200}
+{"o":409346.7080558333,"h":409942.1586551411,"l":406824.7717058344,"c":409026.7197156019,"v":206034.9131368959,"t":1709074800}
+{"o":409026.7197156019,"h":413748.5167501261,"l":407446.1393191008,"c":409989.3251085131,"v":321957.9958710076,"t":1709078400}
+{"o":409989.3251085131,"h":413040.467827698,"l":405120.3907739139,"c":409995.5631385078,"v":300759.4214628405,"t":1709082000}
+{"o":409995.5631385078,"h":410924.1907863686,"l":408780.6472944362,"c":409852.0564182708,"v":276296.7976578685,"t":1709085600}
+{"o":409852.0564182708,"h":410010.6423919101,"l":407159.1607735635,"c":408324.0129634929,"v":223036.4679903611,"t":1709089200}
+{"o":408324.0129634929,"h":412974.9170224725,"l":405849.1600565043,"c":410348.2028780446,"v":377859.1711617445,"t":1709092800}
+{"o":410348.2028780446,"h":411947.1470562397,"l":378490.6298470082,"c":394270.7351507435,"v":184987.1546255705,"t":1709096400}
+{"o":394270.7351507435,"h":395622.7476226292,"l":393104.4710966703,"c":394580.6005243958,"v":190811.4763576373,"t":1709100000}
+{"o":394580.6005243958,"h":399548.1475373804,"l":394094.6275955223,"c":399229.850278654,"v":230529.9618434938,"t":1709103600}
+{"o":399229.850278654,"h":401787.5003271209,"l":396228.8988637095,"c":400502.1043237487,"v":444246.4239166141,"t":1709107200}
+{"o":400502.1043237487,"h":407910.7934371769,"l":397125.6488234874,"c":407278.830403151,"v":524007.7845462949,"t":1709110800}
+{"o":407278.830403151,"h":416105.0947332514,"l":403743.3424389857,"c":415190.4082668736,"v":654840.3009942566,"t":1709114400}
+{"o":415190.4082668736,"h":420856.8539800279,"l":401473.4902313204,"c":406024.4812721936,"v":691189.7966186897,"t":1709118000}
+{"o":406024.4812721936,"h":409782.3978532876,"l":403101.4109766228,"c":405293.6849055127,"v":552627.1558503046,"t":1709121600}
+{"o":405293.6849055127,"h":411955.0741648432,"l":403578.6055196987,"c":410821.0103758591,"v":688774.5307419454,"t":1709125200}
+{"o":410821.0103758591,"h":412086.9455108806,"l":402236.7689287331,"c":407172.1005141574,"v":708837.3746578627,"t":1709128800}
+{"o":407172.1005141574,"h":412051.4942306567,"l":402922.5539350662,"c":411155.5260574588,"v":607617.6247367291,"t":1709132400}
+{"o":411155.5260574588,"h":423895.4322617459,"l":409582.1686097902,"c":421260.807061461,"v":857249.0272402132,"t":1709136000}
+{"o":421260.807061461,"h":427667.8376388269,"l":396498.5878634661,"c":416480.8826571517,"v":1357103.044786111,"t":1709139600}
+{"o":416480.8826571517,"h":419114.1322705884,"l":395016.7131813809,"c":410950.1342105532,"v":1164686.0689808107,"t":1709143200}
+{"o":410950.1342105532,"h":414145.8171420678,"l":404070.5144635657,"c":404721.4475747219,"v":624269.5495865402,"t":1709146800}
+{"o":404721.4475747219,"h":411674.8721317751,"l":400497.4522895236,"c":407702.7272316058,"v":537007.7395448119,"t":1709150400}
+{"o":407702.7272316058,"h":422625.06063238,"l":403716.6663633338,"c":420539.48007042,"v":582292.7422399307,"t":1709154000}
+{"o":420539.48007042,"h":428609.8348566101,"l":418204.5343177128,"c":421531.1209314842,"v":672135.6064498546,"t":1709157600}
+{"o":421531.1209314842,"h":433317.5819290605,"l":421525.3521056074,"c":433226.6310308803,"v":640648.3785294625,"t":1709161200}
+{"o":433226.6310308803,"h":445690.3540012771,"l":423882.9553271871,"c":442288.1391734125,"v":963193.405395944,"t":1709164800}
+{"o":442288.1391734125,"h":449971.349636949,"l":423598.9877819738,"c":436072.3440938526,"v":644352.6402363431,"t":1709168400}
+{"o":436072.3440938526,"h":438692.9582511915,"l":427962.9493647314,"c":428430.0625487766,"v":580657.2739499402,"t":1709172000}
+{"o":428430.0625487766,"h":437354.7073562095,"l":423895.492302411,"c":434810.196666988,"v":525998.2869818704,"t":1709175600}
+{"o":434810.196666988,"h":439252.3769773234,"l":430592.621117436,"c":433076.6045988611,"v":472488.9540191619,"t":1709179200}
+{"o":433076.6045988611,"h":443160.8897626068,"l":429170.350739077,"c":436758.7713926719,"v":528374.4918409657,"t":1709182800}
+{"o":436758.7713926719,"h":440492.1461233927,"l":431948.8139745105,"c":435226.4719256576,"v":462900.729974615,"t":1709186400}
+{"o":435226.4719256576,"h":444009.6466594836,"l":428317.7754470376,"c":439972.2783248603,"v":401337.0813565883,"t":1709190000}
+{"o":439972.2783248603,"h":463661.82902087,"l":436933.7799447289,"c":459173.5412558626,"v":763672.4837582876,"t":1709193600}
+{"o":459173.5412558626,"h":466218.6256911609,"l":447783.309749366,"c":452752.4884554124,"v":548223.9718273976,"t":1709197200}
+{"o":452752.4884554124,"h":453479.8209612397,"l":446659.5690897346,"c":449525.178684001,"v":382139.2254038145,"t":1709200800}
+{"o":449525.178684001,"h":456662.7943423419,"l":447594.1553466562,"c":451071.1177408114,"v":402911.3908545178,"t":1709204400}
+{"o":451071.1177408114,"h":458075.7031921725,"l":444422.1012499022,"c":453073.046775235,"v":477545.2479914916,"t":1709208000}
+{"o":453073.046775235,"h":470103.5833804443,"l":449952.8123191152,"c":462854.5318948789,"v":566619.9452585317,"t":1709211600}
+{"o":462854.5318948789,"h":469357.3564155818,"l":456464.2469735343,"c":458797.8732251133,"v":726619.0250548775,"t":1709215200}
+{"o":458797.8732251133,"h":464936.5881227821,"l":455140.2461074642,"c":461460.5580667945,"v":499560.6842844874,"t":1709218800}
+{"o":461460.5580667945,"h":466295.1764881909,"l":443665.8485559247,"c":456857.4441338179,"v":674495.5063000483,"t":1709222400}
+{"o":456857.4441338179,"h":462485.7408988258,"l":442450.6773656332,"c":450161.2241060208,"v":730818.7440273195,"t":1709226000}
+{"o":450161.2241060208,"h":454693.0185734266,"l":442964.7579330192,"c":447297.4393235079,"v":559428.6222759432,"t":1709229600}
+{"o":447297.4393235079,"h":457088.742741359,"l":442806.1901375702,"c":453961.7045909676,"v":336399.5853232911,"t":1709233200}
+{"o":453961.7045909676,"h":462461.7535720635,"l":452962.2708575358,"c":455595.3025250732,"v":349239.3110493774,"t":1709236800}
+{"o":455595.3025250732,"h":459341.9248640504,"l":435336.1976589462,"c":446378.3173997279,"v":682608.2496109799,"t":1709240400}
+{"o":446378.3173997279,"h":450741.4033255521,"l":428681.470931067,"c":435006.6072101379,"v":617358.7599791924,"t":1709244000}
+{"o":435006.6072101379,"h":444609.2345531574,"l":432667.1095667353,"c":439723.3497763882,"v":483356.3180485984,"t":1709247600}
+{"o":439723.3497763882,"h":464822.8761938986,"l":437955.8920506723,"c":462596.3801456945,"v":676940.3982774842,"t":1709251200}
+{"o":462596.3801456945,"h":477633.4612042994,"l":457283.158556942,"c":471890.1689175564,"v":810946.3006317079,"t":1709254800}
+{"o":471890.1689175564,"h":480016.6379924456,"l":460130.3653170759,"c":467972.4851577957,"v":698516.8088882675,"t":1709258400}
+{"o":467972.4851577957,"h":476325.7452566143,"l":444598.3905714815,"c":449265.0119695707,"v":638207.251237153,"t":1709262000}
+{"o":449265.0119695707,"h":461183.8316395122,"l":445938.1370616294,"c":460290.8932245027,"v":577893.9614853954,"t":1709265600}
+{"o":460290.8932245027,"h":462344.2229658747,"l":447312.167055312,"c":449363.8234329883,"v":442781.2958888909,"t":1709269200}
+{"o":449363.8234329883,"h":453220.0802982938,"l":444898.5937907757,"c":447329.419368732,"v":345572.4669971509,"t":1709272800}
+{"o":447329.419368732,"h":451404.0946725045,"l":441311.715320947,"c":443537.195519524,"v":394792.1637760567,"t":1709276400}
+{"o":443537.195519524,"h":448036.0782828328,"l":440376.7162745036,"c":445004.06710932,"v":426994.6252903646,"t":1709280000}
+{"o":445004.06710932,"h":451620.4247948675,"l":442342.089585863,"c":448406.2854440866,"v":345820.0107788043,"t":1709283600}
+{"o":448406.2854440866,"h":451638.2288798657,"l":445905.2832786517,"c":448794.1966960382,"v":383486.4374437816,"t":1709287200}
+{"o":448794.1966960382,"h":453054.5162177756,"l":446288.9391214999,"c":452771.2377498681,"v":439808.5068495686,"t":1709290800}
+{"o":452771.2377498681,"h":452771.2377498681,"l":429356.2891678065,"c":432777.2293468032,"v":423968.5454576127,"t":1709294400}
+{"o":432777.2293468032,"h":435031.172441855,"l":430026.8784899744,"c":434726.4901919439,"v":455891.3057134902,"t":1709298000}
+{"o":434726.4901919439,"h":435820.6677245983,"l":423573.228945435,"c":429103.6881646024,"v":580821.6656949663,"t":1709301600}
+{"o":429103.6881646024,"h":431309.6742247679,"l":420477.4555018177,"c":423777.8380017828,"v":707750.9544026138,"t":1709305200}
+{"o":423777.8380017828,"h":425762.1123622392,"l":418403.8349500885,"c":419350.023076067,"v":546655.7366630282,"t":1709308800}
+{"o":419350.023076067,"h":430093.7198103344,"l":416826.8639047659,"c":424924.4861703267,"v":602207.5160765181,"t":1709312400}
+{"o":424924.4861703267,"h":431609.7058236222,"l":420791.0565251565,"c":427712.5832008826,"v":528415.5049136622,"t":1709316000}
+{"o":427712.5832008826,"h":431209.1217479271,"l":418801.4829652105,"c":423837.8563618025,"v":462485.5814230241,"t":1709319600}
+{"o":423837.8563618025,"h":426984.760144168,"l":420358.8973771931,"c":426758.3051896836,"v":557263.8348401265,"t":1709323200}
+{"o":426758.3051896836,"h":426758.3051896836,"l":417563.3956540308,"c":421813.8369647657,"v":492524.7880089484,"t":1709326800}
+{"o":421813.8369647657,"h":424764.2984769684,"l":418909.2693520243,"c":421494.4269595994,"v":499409.077382443,"t":1709330400}
+{"o":421494.4269595994,"h":424539.4459364098,"l":417438.2347066873,"c":417788.6905471035,"v":446520.8385261065,"t":1709334000}
+{"o":417788.6905471035,"h":424428.443847497,"l":417147.161491022,"c":420640.1179642613,"v":678307.9071687927,"t":1709337600}
+{"o":420640.1179642613,"h":421894.2569914425,"l":409508.894328076,"c":415423.7434105586,"v":753186.6283908159,"t":1709341200}
+{"o":415423.7434105586,"h":418606.175169985,"l":413800.042433443,"c":417774.4917641957,"v":389070.6614507145,"t":1709344800}
+{"o":417774.4917641957,"h":419204.2182753467,"l":415547.2045999196,"c":418587.7941256664,"v":429475.8098412455,"t":1709348400}
+{"o":418587.7941256664,"h":420581.942074706,"l":415801.6293072507,"c":416144.0986942978,"v":290509.0801550053,"t":1709352000}
+{"o":416144.0986942978,"h":416777.4971651944,"l":411572.7890671958,"c":413032.8296726747,"v":353434.0096727748,"t":1709355600}
+{"o":413032.8296726747,"h":416789.1988688267,"l":411740.7482082248,"c":415609.1523931024,"v":291744.6125337008,"t":1709359200}
+{"o":415609.1523931024,"h":415895.4209185522,"l":411972.0501309494,"c":415602.5706995847,"v":335334.6467246246,"t":1709362800}
+{"o":415602.5706995847,"h":419916.4044544492,"l":411047.4874404627,"c":417359.5304501993,"v":483776.814093018,"t":1709366400}
+{"o":417359.5304501993,"h":421927.6253397323,"l":409491.3712322951,"c":415778.3390327255,"v":535042.2321704545,"t":1709370000}
+{"o":415778.3390327255,"h":420372.5284281985,"l":411952.3835890136,"c":412857.4404661624,"v":326938.8691551251,"t":1709373600}
+{"o":412857.4404661624,"h":416076.8071351726,"l":412733.7641948332,"c":414436.0195776056,"v":283957.9604990737,"t":1709377200}
+{"o":414436.0195776056,"h":418964.7393009667,"l":413402.3728741577,"c":417114.4528017533,"v":317664.4783225508,"t":1709380800}
+{"o":417114.4528017533,"h":419450.2047602148,"l":414243.8907786034,"c":415918.3478920188,"v":378456.3058962739,"t":1709384400}
+{"o":415918.3478920188,"h":418403.5007580817,"l":409684.6953947272,"c":415412.5045165385,"v":553787.2324477123,"t":1709388000}
+{"o":415412.5045165385,"h":416759.1310012284,"l":412415.8434650171,"c":413751.5417092805,"v":436759.5715865457,"t":1709391600}
+{"o":413751.5417092805,"h":416186.5227927715,"l":412127.434475107,"c":414911.2905592981,"v":447867.8362530912,"t":1709395200}
+{"o":414911.2905592981,"h":416328.9926666109,"l":413212.2630898074,"c":413860.2153342064,"v":336138.8552327302,"t":1709398800}
+{"o":413860.2153342064,"h":419470.1785101389,"l":410644.5817546225,"c":416236.0931265017,"v":368734.6147150073,"t":1709402400}
+{"o":416236.0931265017,"h":421448.3174906772,"l":415849.8276209012,"c":420996.5227749406,"v":390617.5073380782,"t":1709406000}
+{"o":420996.5227749406,"h":425256.0235828748,"l":413992.7664048462,"c":417365.627203981,"v":484640.7489346198,"t":1709409600}
+{"o":417365.627203981,"h":419142.309339738,"l":415141.7837705733,"c":416193.9061906763,"v":386255.7495975189,"t":1709413200}
+{"o":416193.9061906763,"h":417816.7326007867,"l":414241.5278296251,"c":414505.1788438147,"v":444835.9478018488,"t":1709416800}
+{"o":414505.1788438147,"h":420374.5164001463,"l":414437.2241262794,"c":420274.2661111395,"v":495385.5524394881,"t":1709420400}
+{"o":420274.2661111395,"h":420964.3428163639,"l":416007.5490890776,"c":416318.8441438832,"v":741097.2213705446,"t":1709424000}
+{"o":416318.8441438832,"h":422208.9789073975,"l":414883.5137061557,"c":420224.2784267916,"v":625318.6134305835,"t":1709427600}
+{"o":420224.2784267916,"h":421016.4745948024,"l":414504.248321043,"c":417278.67112753,"v":475794.6118146378,"t":1709431200}
+{"o":417278.67112753,"h":421099.5508471891,"l":416708.0826485756,"c":420452.7614446896,"v":404709.2340125948,"t":1709434800}
+{"o":420452.7614446896,"h":421790.5575431411,"l":415518.7328110442,"c":417391.2719614136,"v":512921.572394304,"t":1709438400}
+{"o":417391.2719614136,"h":417728.7643066002,"l":414474.1048305755,"c":415293.8332738446,"v":496476.6004515099,"t":1709442000}
+{"o":415293.8332738446,"h":417444.9974001654,"l":411659.6531040155,"c":414028.3135852544,"v":459778.4906337422,"t":1709445600}
+{"o":414028.3135852544,"h":415028.2493847319,"l":399833.2487869406,"c":406373.015806023,"v":883063.3040086249,"t":1709449200}
+{"o":406373.015806023,"h":414058.3177073159,"l":401465.9280735258,"c":409005.9720513126,"v":681524.3386151796,"t":1709452800}
+{"o":409005.9720513126,"h":423247.7802211688,"l":405156.0853758065,"c":416415.5725880322,"v":531593.2963031344,"t":1709456400}
+{"o":416415.5725880322,"h":421866.3557262237,"l":413368.4573359905,"c":417498.0754446865,"v":443265.3795558406,"t":1709460000}
+{"o":417498.0754446865,"h":420531.276558261,"l":416289.8450220284,"c":417505.650209915,"v":433394.6509838646,"t":1709463600}
+{"o":417505.650209915,"h":418595.3271934353,"l":413352.6857911788,"c":415568.033541304,"v":688834.4671393782,"t":1709467200}
+{"o":415568.033541304,"h":417987.5759538146,"l":415081.339662016,"c":417039.746531919,"v":480431.8232512995,"t":1709470800}
+{"o":417039.746531919,"h":420285.779839177,"l":415548.9567789515,"c":417205.6936351996,"v":663812.8240886778,"t":1709474400}
+{"o":417205.6936351996,"h":419973.5194389569,"l":417000.9544949562,"c":419255.2493457303,"v":577778.7277621824,"t":1709478000}
+{"o":419255.2493457303,"h":422423.4719738275,"l":415394.2042354829,"c":420175.9746031056,"v":572877.9820911965,"t":1709481600}
+{"o":420175.9746031056,"h":422470.242140828,"l":417821.2427908524,"c":419852.2355674134,"v":620180.8108210635,"t":1709485200}
+{"o":419852.2355674134,"h":422317.0916326409,"l":418669.2192921728,"c":420346.3982378744,"v":631202.8165468944,"t":1709488800}
+{"o":420346.3982378744,"h":421652.0104894646,"l":418538.168589605,"c":419136.5888542024,"v":597809.3855480028,"t":1709492400}
+{"o":419136.5888542024,"h":420286.4930046553,"l":417269.5462028459,"c":417738.2108726592,"v":576023.0876075038,"t":1709496000}
+{"o":417738.2108726592,"h":419616.5884677843,"l":417093.6811133457,"c":419166.1037181452,"v":481571.7181490664,"t":1709499600}
+{"o":419166.1037181452,"h":425124.1469577756,"l":417064.7075829717,"c":420668.6153020441,"v":718147.4863590054,"t":1709503200}
+{"o":420668.6153020441,"h":423945.3583147232,"l":416362.0427065562,"c":420381.8846016082,"v":702255.5175813818,"t":1709506800}
+{"o":420381.8846016082,"h":429491.8280904416,"l":417715.3813351816,"c":422585.3002947387,"v":975423.2212603351,"t":1709510400}
+{"o":422585.3002947387,"h":424027.3966254314,"l":418532.0717737013,"c":420520.2786427838,"v":843415.2493179198,"t":1709514000}
+{"o":420520.2786427838,"h":421771.4590603072,"l":417073.5617886146,"c":420423.0072831241,"v":655714.105352588,"t":1709517600}
+{"o":420423.0072831241,"h":420896.5678247216,"l":415193.9116201568,"c":417114.4363741837,"v":517112.9931016169,"t":1709521200}
+{"o":417114.4363741837,"h":420162.2516462138,"l":412997.9543533847,"c":416834.6241635124,"v":445974.5160897336,"t":1709524800}
+{"o":416834.6241635124,"h":417402.4085503216,"l":413822.1776529117,"c":414244.9862349391,"v":436219.2772871929,"t":1709528400}
+{"o":414244.9862349391,"h":417638.9692401072,"l":413352.5139982012,"c":417057.6225511568,"v":396891.2041701877,"t":1709532000}
+{"o":417057.6225511568,"h":418895.2319564779,"l":414135.7777010816,"c":416866.909451453,"v":434673.2262918256,"t":1709535600}
+{"o":416866.909451453,"h":425619.5701636891,"l":415667.0109072023,"c":423546.4873948244,"v":673845.6731729178,"t":1709539200}
+{"o":423546.4873948244,"h":433416.435120746,"l":419140.3083332136,"c":430259.2044933955,"v":658621.6150583803,"t":1709542800}
+{"o":430259.2044933955,"h":433190.2452220729,"l":418053.0260486084,"c":423965.9103027589,"v":803181.5159240805,"t":1709546400}
+{"o":423965.9103027589,"h":428143.6646693731,"l":421222.3733696845,"c":426992.0656337012,"v":504451.6466560452,"t":1709550000}
+{"o":426992.0656337012,"h":430725.5411096378,"l":420248.7940276231,"c":424143.2042833761,"v":556750.5626772571,"t":1709553600}
+{"o":424143.2042833761,"h":426642.4722895195,"l":416303.4878481693,"c":418582.7110774048,"v":624832.4543355814,"t":1709557200}
+{"o":418582.7110774048,"h":424229.9029404225,"l":413257.6341559303,"c":420891.2907520147,"v":851929.3296340761,"t":1709560800}
+{"o":420891.2907520147,"h":424406.2340051369,"l":419678.4890211615,"c":420556.6607914777,"v":806795.4263233579,"t":1709564400}
+{"o":420556.6607914777,"h":423541.9443085394,"l":412803.0925212639,"c":416023.2768615333,"v":884772.0117096793,"t":1709568000}
+{"o":416023.2768615333,"h":427785.3434562527,"l":409002.8458482923,"c":415161.5677574319,"v":1230572.7063576127,"t":1709571600}
+{"o":415161.5677574319,"h":441451.465674575,"l":414872.5504672803,"c":440364.6944541878,"v":1396733.1961008327,"t":1709575200}
+{"o":440364.6944541878,"h":441828.6096126802,"l":435512.6647317282,"c":438548.3375115154,"v":864509.657317534,"t":1709578800}
+{"o":438548.3375115154,"h":439199.7804736282,"l":434973.5705634007,"c":437338.8117928241,"v":763253.4295499149,"t":1709582400}
+{"o":437338.8117928241,"h":441678.5615412846,"l":432992.4376188311,"c":441659.8978790296,"v":667010.9081901534,"t":1709586000}
+{"o":441659.8978790296,"h":443785.2034192412,"l":439380.6780934519,"c":442869.6801372533,"v":531369.8786430523,"t":1709589600}
+{"o":442869.6801372533,"h":451549.1817782788,"l":439731.7944376415,"c":448610.7527189311,"v":829259.6600781638,"t":1709593200}
+{"o":448610.7527189311,"h":449029.4751661993,"l":443164.9937610084,"c":443974.9122752842,"v":743015.8854626456,"t":1709596800}
+{"o":443974.9122752842,"h":454852.1985190716,"l":441607.4774301913,"c":452482.0547412262,"v":714102.5726997553,"t":1709600400}
+{"o":452482.0547412262,"h":452798.0481305394,"l":442407.9540310903,"c":444553.7438862796,"v":649650.5888170846,"t":1709604000}
+{"o":444553.7438862796,"h":445909.2381314547,"l":442110.4762322393,"c":445061.6174889461,"v":473089.277621449,"t":1709607600}
+{"o":445061.6174889461,"h":452070.0643682556,"l":441731.5921258844,"c":443640.753330175,"v":765304.0037245794,"t":1709611200}
+{"o":443640.753330175,"h":453660.8135553047,"l":435772.6573038117,"c":452593.6305046898,"v":867812.2848084399,"t":1709614800}
+{"o":452593.6305046898,"h":452708.4501397794,"l":446981.8148576178,"c":449985.6147113809,"v":640419.7297604411,"t":1709618400}
+{"o":449985.6147113809,"h":450668.6783155794,"l":441869.6932584654,"c":442009.907129081,"v":539125.3248157708,"t":1709622000}
+{"o":442009.907129081,"h":447691.1114777722,"l":440176.4959267495,"c":446180.2865141465,"v":693236.2030785565,"t":1709625600}
+{"o":446180.2865141465,"h":448179.0601442646,"l":443273.5949603542,"c":446094.4604465606,"v":477455.1311613783,"t":1709629200}
+{"o":446094.4604465606,"h":453035.0662853102,"l":443032.235201075,"c":448457.2840655469,"v":951023.5335323875,"t":1709632800}
+{"o":448457.2840655469,"h":452567.8457305467,"l":445492.776485181,"c":447702.3948182436,"v":606484.1349321303,"t":1709636400}
+{"o":447702.3948182436,"h":454133.440505196,"l":447702.3948182436,"c":452902.6128063702,"v":728946.5973085535,"t":1709640000}
+{"o":452902.6128063702,"h":455864.7551158079,"l":450557.7510349297,"c":454685.5534453311,"v":799465.7771557503,"t":1709643600}
+{"o":454685.5534453311,"h":475199.4055108863,"l":447401.8766842894,"c":465680.9566548404,"v":1262209.5791478597,"t":1709647200}
+{"o":465680.9566548404,"h":485258.0095530502,"l":459777.0833358217,"c":472411.6578495066,"v":1454685.5012375619,"t":1709650800}
+{"o":472411.6578495066,"h":481025.707869217,"l":446967.5688669164,"c":455600.7374506556,"v":1318567.727546721,"t":1709654400}
+{"o":455600.7374506556,"h":464687.6996092323,"l":438251.1964485094,"c":460021.8306759167,"v":1064608.5905401891,"t":1709658000}
+{"o":460021.8306759167,"h":462562.9502423023,"l":445299.7652720976,"c":449151.9384051097,"v":806716.4770588292,"t":1709661600}
+{"o":449151.9384051097,"h":457150.7231838437,"l":403883.8141205397,"c":411312.8132091775,"v":1352980.7280502459,"t":1709665200}
+{"o":411312.8132091775,"h":427770.7534419711,"l":403421.2186288883,"c":410407.0357408553,"v":1727493.6715647685,"t":1709668800}
+{"o":410407.0357408553,"h":433169.0641261212,"l":408288.0735565363,"c":420519.8324168742,"v":1256870.0734343848,"t":1709672400}
+{"o":420519.8324168742,"h":423268.3617228293,"l":410259.5999002691,"c":423005.4996094527,"v":957681.8754324049,"t":1709676000}
+{"o":423005.4996094527,"h":442023.9084800574,"l":418114.123168976,"c":431973.8885156449,"v":824373.3554306435,"t":1709679600}
+{"o":431973.8885156449,"h":438923.5471673672,"l":425145.4215502942,"c":427713.8249469003,"v":778898.2887693369,"t":1709683200}
+{"o":427713.8249469003,"h":431964.1441821586,"l":413751.1399078078,"c":416363.1835480521,"v":600110.2820330068,"t":1709686800}
+{"o":416363.1835480521,"h":419090.5548690591,"l":409571.7195433138,"c":410078.366213867,"v":583604.9246989263,"t":1709690400}
+{"o":410078.366213867,"h":418497.4746520331,"l":409854.9692849307,"c":417536.6814737383,"v":502217.9025011546,"t":1709694000}
+{"o":417536.6814737383,"h":430174.2593042313,"l":414515.8499979342,"c":428566.5711710968,"v":565106.7023485986,"t":1709697600}
+{"o":428566.5711710968,"h":441614.0396135181,"l":423094.358725202,"c":438475.5419028322,"v":802531.5976222851,"t":1709701200}
+{"o":438475.5419028322,"h":449330.944410541,"l":436660.3811703665,"c":446145.9722728959,"v":849877.3540541069,"t":1709704800}
+{"o":446145.9722728959,"h":450476.9986035935,"l":441775.6953181351,"c":449172.5016255988,"v":716253.4754439509,"t":1709708400}
+{"o":449172.5016255988,"h":454904.3785641533,"l":444709.1914432298,"c":445706.2199065064,"v":781749.2991707617,"t":1709712000}
+{"o":445706.2199065064,"h":447949.8907723736,"l":427441.6526342711,"c":431157.7523816198,"v":667710.4640049449,"t":1709715600}
+{"o":431157.7523816198,"h":438470.265695269,"l":428673.1819177149,"c":434021.1842340086,"v":824049.374223284,"t":1709719200}
+{"o":434021.1842340086,"h":441138.7066375831,"l":430874.5953895336,"c":437675.8770992801,"v":894690.9078924017,"t":1709722800}
+{"o":437675.8770992801,"h":443690.0813736413,"l":422648.7300123958,"c":427626.9340904257,"v":833161.6003259103,"t":1709726400}
+{"o":427626.9340904257,"h":432743.9534824985,"l":421688.3807288518,"c":429589.3578308193,"v":842620.4077909589,"t":1709730000}
+{"o":429589.3578308193,"h":434812.8806826879,"l":417508.2206522237,"c":424968.0462435774,"v":915974.1515384922,"t":1709733600}
+{"o":424968.0462435774,"h":429950.0135175712,"l":414749.5160553863,"c":425565.6993914983,"v":821203.7580343098,"t":1709737200}
+{"o":425565.6993914983,"h":430128.100155641,"l":424922.5140713772,"c":429274.6553025268,"v":895028.4934715364,"t":1709740800}
+{"o":429274.6553025268,"h":432865.8254508125,"l":425956.6170990926,"c":431452.2910845148,"v":817908.9547464428,"t":1709744400}
+{"o":431452.2910845148,"h":432790.5568464714,"l":426674.1948977817,"c":432254.1122477354,"v":802913.9375853839,"t":1709748000}
+{"o":432254.1122477354,"h":440373.4904372252,"l":428924.739885547,"c":434256.5939251437,"v":867318.0383632568,"t":1709751600}
+{"o":434256.5939251437,"h":436806.8754235764,"l":431929.267545051,"c":436106.0583941232,"v":797523.0578912522,"t":1709755200}
+{"o":436106.0583941232,"h":439290.86958166,"l":432786.8143766064,"c":438246.6197513567,"v":747680.9476575669,"t":1709758800}
+{"o":438246.6197513567,"h":438364.3610691101,"l":417489.0286819367,"c":419693.9900908451,"v":912724.3441962323,"t":1709762400}
+{"o":419693.9900908451,"h":424219.8117221993,"l":418299.1736904212,"c":419892.5148018413,"v":794196.4837215143,"t":1709766000}
+{"o":419892.5148018413,"h":432909.8873601955,"l":416645.9691175564,"c":429186.2810153699,"v":944568.452993558,"t":1709769600}
+{"o":429186.2810153699,"h":440814.5836412826,"l":422708.1601280337,"c":438102.3116626317,"v":1156879.0422570263,"t":1709773200}
+{"o":438102.3116626317,"h":451259.5801524266,"l":433949.8384762457,"c":448568.6758996261,"v":1199383.2055440994,"t":1709776800}
+{"o":448568.6758996261,"h":451218.9309864585,"l":439573.3274688476,"c":440522.6558403607,"v":1065192.6567157938,"t":1709780400}
+{"o":440522.6558403607,"h":446254.9253010252,"l":438524.9481151093,"c":440084.0149865425,"v":884152.6624199213,"t":1709784000}
+{"o":440084.0149865425,"h":447581.681790178,"l":433895.3881892724,"c":440014.4497790164,"v":846103.5185708968,"t":1709787600}
+{"o":440014.4497790164,"h":446309.1514930468,"l":432973.4295398311,"c":443489.6950032341,"v":603346.7882827665,"t":1709791200}
+{"o":443489.6950032341,"h":445919.8463295646,"l":438261.7895576531,"c":441184.8801898297,"v":574109.328552279,"t":1709794800}
+{"o":441184.8801898297,"h":450491.5806888492,"l":440349.5001208134,"c":449004.2741856857,"v":696200.5270407905,"t":1709798400}
+{"o":449004.2741856857,"h":451866.1811548116,"l":444847.6548033027,"c":445325.7549900188,"v":567824.1083144011,"t":1709802000}
+{"o":445325.7549900188,"h":448281.3384534869,"l":441967.5845886209,"c":442229.0905626103,"v":525546.1978962197,"t":1709805600}
+{"o":442229.0905626103,"h":461371.56369652,"l":439977.4568421089,"c":448528.6464159146,"v":924293.2199113165,"t":1709809200}
+{"o":448528.6464159146,"h":458906.7827758018,"l":442950.0288794762,"c":454167.2945261752,"v":699389.9742328619,"t":1709812800}
+{"o":454167.2945261752,"h":461516.9099756337,"l":450495.4071005195,"c":460230.6770857163,"v":670763.5191144218,"t":1709816400}
+{"o":460230.6770857163,"h":473990.3475310859,"l":455952.5808984645,"c":469652.874839002,"v":904375.0193507852,"t":1709820000}
+{"o":469652.874839002,"h":474873.903096213,"l":460558.7166686921,"c":463022.5430717701,"v":748313.3133319898,"t":1709823600}
+{"o":463022.5430717701,"h":468142.8306198466,"l":462276.9257275675,"c":466822.6051686684,"v":742312.9794935799,"t":1709827200}
+{"o":466822.6051686684,"h":467590.3928487327,"l":464073.5745602707,"c":465033.3349214941,"v":828199.7234504821,"t":1709830800}
+{"o":465033.3349214941,"h":474015.9819640585,"l":458466.3188019606,"c":470866.3534303036,"v":1057942.3172745844,"t":1709834400}
+{"o":470866.3534303036,"h":473581.5313759168,"l":467126.1325032115,"c":471831.1210962418,"v":935596.3444941865,"t":1709838000}
+{"o":471831.1210962418,"h":472741.1150801332,"l":464933.1085328945,"c":465687.581575485,"v":927447.736356186,"t":1709841600}
+{"o":465687.581575485,"h":468792.2324984202,"l":458466.1488091542,"c":463581.5789905192,"v":900619.7294239156,"t":1709845200}
+{"o":463581.5789905192,"h":465966.9700466779,"l":460417.2753424196,"c":461851.8507537317,"v":786205.7158519145,"t":1709848800}
+{"o":461851.8507537317,"h":466220.2429593814,"l":451222.8170718981,"c":460367.0679009461,"v":537179.9800438535,"t":1709852400}
+{"o":460367.0679009461,"h":467663.122661121,"l":460074.0649581365,"c":465784.320406609,"v":730232.0109580458,"t":1709856000}
+{"o":465784.320406609,"h":468786.4497907026,"l":453680.384268757,"c":461323.945735632,"v":673613.689388116,"t":1709859600}
+{"o":461323.945735632,"h":465470.5278462875,"l":460883.6051866273,"c":462620.2651628223,"v":681095.4839811381,"t":1709863200}
+{"o":462620.2651628223,"h":463067.2118876321,"l":458830.4889202031,"c":460422.1926851372,"v":649357.9953838759,"t":1709866800}
+{"o":460422.1926851372,"h":464576.0737788483,"l":455885.3442770309,"c":460226.5721411552,"v":592154.9151726292,"t":1709870400}
+{"o":460226.5721411552,"h":461064.0304917293,"l":434890.1112784712,"c":436979.9828771171,"v":517333.9066034671,"t":1709874000}
+{"o":436979.9828771171,"h":444248.1099051573,"l":433043.4068338803,"c":442739.0383179578,"v":584145.2451047782,"t":1709877600}
+{"o":442739.0383179578,"h":444451.9235807813,"l":440435.6526667827,"c":441089.1912519986,"v":486652.4619473437,"t":1709881200}
+{"o":441089.1912519986,"h":446404.8532194976,"l":440449.4915665362,"c":444995.1429991428,"v":462137.6751551796,"t":1709884800}
+{"o":444995.1429991428,"h":446967.6701725982,"l":441952.3465059135,"c":442918.2657637278,"v":479460.8696427183,"t":1709888400}
+{"o":442918.2657637278,"h":448545.2738550577,"l":442295.3399346045,"c":445550.7593309265,"v":427210.0731029132,"t":1709892000}
+{"o":445550.7593309265,"h":454155.8977246725,"l":443187.6938717301,"c":453167.6688127622,"v":500738.4301197195,"t":1709895600}
+{"o":453167.6688127622,"h":456204.3616160614,"l":450541.407143529,"c":452577.4654123359,"v":538528.6098380155,"t":1709899200}
+{"o":452577.4654123359,"h":455588.4732263942,"l":449132.451118308,"c":453121.4760032807,"v":611709.2620790763,"t":1709902800}
+{"o":453121.4760032807,"h":464005.6756515516,"l":449993.0677505604,"c":460420.4895856567,"v":817093.3481292998,"t":1709906400}
+{"o":460420.4895856567,"h":466945.4636227005,"l":438037.0029222005,"c":444933.5559112391,"v":1400593.3354956449,"t":1709910000}
+{"o":444933.5559112391,"h":454164.1780048507,"l":434746.216726367,"c":453395.7318851703,"v":1293643.4097946892,"t":1709913600}
+{"o":453395.7318851703,"h":460805.7139224683,"l":446385.7127786593,"c":455295.1474082639,"v":1040682.8460668852,"t":1709917200}
+{"o":455295.1474082639,"h":455842.4772828823,"l":448397.3963896912,"c":450081.6020463451,"v":984544.2681643873,"t":1709920800}
+{"o":450081.6020463451,"h":454006.0066034726,"l":444834.3504961545,"c":452659.3473639495,"v":1081147.3058856132,"t":1709924400}
+{"o":452659.3473639495,"h":457527.6663607525,"l":446324.3836050327,"c":449887.6225658312,"v":1012604.7675603748,"t":1709928000}
+{"o":449887.6225658312,"h":451941.5288717265,"l":440836.7886960945,"c":443347.9610120818,"v":1089089.448765432,"t":1709931600}
+{"o":443347.9610120818,"h":446131.6376430576,"l":441904.0458158943,"c":442950.9128571064,"v":894525.4631104952,"t":1709935200}
+{"o":442950.9128571064,"h":455771.6043209612,"l":442266.5135351946,"c":444785.4048782834,"v":601051.0806417515,"t":1709938800}
+{"o":444785.4048782834,"h":451983.8815636908,"l":444495.5380490312,"c":449084.0256753063,"v":439404.9606197951,"t":1709942400}
+{"o":449084.0256753063,"h":449630.8327984019,"l":444180.5608313056,"c":446239.5366254701,"v":375831.3487165007,"t":1709946000}
+{"o":446239.5366254701,"h":451060.5916199412,"l":444355.8819062763,"c":449745.8583633766,"v":371409.1200380201,"t":1709949600}
+{"o":449745.8583633766,"h":450255.6960862487,"l":447498.0664721416,"c":448554.2862455026,"v":308674.705708564,"t":1709953200}
+{"o":448554.2862455026,"h":451938.5281784026,"l":444509.900102846,"c":449523.7804095378,"v":289844.7896848151,"t":1709956800}
+{"o":449523.7804095378,"h":453355.7816003449,"l":447375.0859049383,"c":452628.8105307784,"v":300750.9367681909,"t":1709960400}
+{"o":452628.8105307784,"h":455644.8731149119,"l":450148.8071261333,"c":453887.7501755481,"v":309978.4216276314,"t":1709964000}
+{"o":453887.7501755481,"h":454894.6926339726,"l":451758.0407116498,"c":452898.0207267434,"v":332343.8672787517,"t":1709967600}
+{"o":452898.0207267434,"h":453792.020356075,"l":448713.6310304441,"c":449229.1835159356,"v":306633.9591876878,"t":1709971200}
+{"o":449229.1835159356,"h":457153.0117677787,"l":447485.2810058442,"c":451247.3198930158,"v":334959.7039803275,"t":1709974800}
+{"o":451247.3198930158,"h":454443.2153248332,"l":445225.9198839328,"c":450845.661455069,"v":328286.6987720261,"t":1709978400}
+{"o":450845.661455069,"h":451925.2811210513,"l":448741.1003093684,"c":450648.0360969034,"v":251304.6190153011,"t":1709982000}
+{"o":450648.0360969034,"h":451084.0336093351,"l":445763.9323820395,"c":448151.7972387738,"v":321260.6993397683,"t":1709985600}
+{"o":448151.7972387738,"h":450037.4695266027,"l":446446.4551333861,"c":448718.9124525696,"v":316795.3912131586,"t":1709989200}
+{"o":448718.9124525696,"h":450839.8243607546,"l":443859.1592392189,"c":446156.671296768,"v":364454.7764443475,"t":1709992800}
+{"o":446156.671296768,"h":449014.2607516909,"l":444925.9716363896,"c":448525.3654631184,"v":429200.4713209721,"t":1709996400}
+{"o":448525.3654631184,"h":450071.5118534255,"l":442991.0498566939,"c":444410.1912165044,"v":447980.9654175161,"t":1710000000}
+{"o":444410.1912165044,"h":446506.2090763464,"l":438430.4312247318,"c":442149.1711753884,"v":513361.8577914903,"t":1710003600}
+{"o":442149.1711753884,"h":444719.5479334207,"l":440983.5285822949,"c":441729.0622146485,"v":402747.0688613183,"t":1710007200}
+{"o":441729.0622146485,"h":444496.6786151687,"l":440812.9664110435,"c":442212.0317437985,"v":442262.9060944141,"t":1710010800}
+{"o":442212.0317437985,"h":444944.6547556377,"l":441890.5544811377,"c":444112.3263566138,"v":441868.8835189839,"t":1710014400}
+{"o":444112.3263566138,"h":444567.0479703987,"l":441974.6509584908,"c":443993.6569743609,"v":433254.3791105299,"t":1710018000}
+{"o":443993.6569743609,"h":446310.3124964024,"l":440679.6611881523,"c":441019.9492672011,"v":443213.4353306994,"t":1710021600}
+{"o":441019.9492672011,"h":441853.4199758793,"l":435776.1423575669,"c":437798.1087080878,"v":454351.8783658019,"t":1710025200}
+{"o":437798.1087080878,"h":445733.9661534595,"l":436457.6330934396,"c":444638.0681442983,"v":491009.6845429738,"t":1710028800}
+{"o":444638.0681442983,"h":448647.1794533723,"l":443541.292299101,"c":447968.9772087828,"v":464933.8554489078,"t":1710032400}
+{"o":447968.9772087828,"h":452277.9036877658,"l":444788.1064741847,"c":447504.005241651,"v":351087.7945044173,"t":1710036000}
+{"o":447504.005241651,"h":447694.5654741017,"l":443333.8661341685,"c":444943.0959990053,"v":383368.3055257899,"t":1710039600}
+{"o":444943.0959990053,"h":446635.0348873775,"l":444555.4965961582,"c":445342.3853964642,"v":363571.2520850937,"t":1710043200}
+{"o":445342.3853964642,"h":449363.2036544193,"l":445053.122591254,"c":446988.6912758199,"v":365636.9153888521,"t":1710046800}
+{"o":446988.6912758199,"h":448400.5329897972,"l":445670.3190823589,"c":446649.7183649342,"v":372238.706684245,"t":1710050400}
+{"o":446649.7183649342,"h":450363.4287730952,"l":445081.1378112371,"c":449106.0720609087,"v":430671.949880507,"t":1710054000}
+{"o":449106.0720609087,"h":450103.9236222666,"l":447090.9214943614,"c":447896.3155380014,"v":362066.7061987121,"t":1710057600}
+{"o":447896.3155380014,"h":448387.3761801236,"l":441414.1004692918,"c":443258.799368132,"v":442708.0042887193,"t":1710061200}
+{"o":443258.799368132,"h":447423.6785642588,"l":442897.6009278437,"c":444705.593759181,"v":414171.8644460082,"t":1710064800}
+{"o":444705.593759181,"h":447846.5335367889,"l":437123.9178137489,"c":442711.026142175,"v":365190.926552769,"t":1710068400}
+{"o":442711.026142175,"h":444358.3867909099,"l":439276.1044534339,"c":443119.0958370354,"v":378609.8222806017,"t":1710072000}
+{"o":443119.0958370354,"h":448812.4506775103,"l":397669.7896444358,"c":440102.8307519872,"v":453331.3601057527,"t":1710075600}
+{"o":440102.8307519872,"h":441243.4599515323,"l":431244.6781154682,"c":438761.1850823212,"v":579733.8445135291,"t":1710079200}
+{"o":438761.1850823212,"h":439045.0156352561,"l":432391.767751778,"c":435848.1872203124,"v":491025.9642300278,"t":1710082800}
+{"o":435848.1872203124,"h":442189.4644724687,"l":435515.234610142,"c":439300.1152734039,"v":469032.3576023417,"t":1710086400}
+{"o":439300.1152734039,"h":442878.9856242691,"l":437895.4691568789,"c":440063.7684669315,"v":404695.5954844464,"t":1710090000}
+{"o":440063.7684669315,"h":442287.2547173672,"l":438517.6475808012,"c":440981.0210025709,"v":395695.8322663409,"t":1710093600}
+{"o":440981.0210025709,"h":443060.343090889,"l":439951.0256457761,"c":442367.907559048,"v":402392.8712841176,"t":1710097200}
+{"o":442367.907559048,"h":442881.9599208714,"l":439320.1900568627,"c":441735.2645676017,"v":416026.5924965566,"t":1710100800}
+{"o":441735.2645676017,"h":445487.1510890029,"l":437778.0644420951,"c":440126.6577167285,"v":438900.3226238298,"t":1710104400}
+{"o":440126.6577167285,"h":440260.0997211811,"l":429639.6536339949,"c":433946.3211177382,"v":610445.792033628,"t":1710108000}
+{"o":433946.3211177382,"h":442085.4861722877,"l":431241.2840519503,"c":439995.9050597562,"v":441363.7256764425,"t":1710111600}
+{"o":439995.9050597562,"h":441364.7895964285,"l":419123.977687698,"c":428595.2466540916,"v":637793.1584859816,"t":1710115200}
+{"o":428595.2466540916,"h":431054.0751709305,"l":418336.8878019656,"c":424029.0572886604,"v":730746.4600664283,"t":1710118800}
+{"o":424029.0572886604,"h":426486.977715473,"l":421276.4076541089,"c":425545.5920597069,"v":410998.7512233416,"t":1710122400}
+{"o":425545.5920597069,"h":432711.7991308126,"l":422664.5706563713,"c":429238.3890531851,"v":427733.2216004655,"t":1710126000}
+{"o":429238.3890531851,"h":431753.5472001084,"l":426556.3222738778,"c":427064.7498883672,"v":348209.640514733,"t":1710129600}
+{"o":427064.7498883672,"h":431986.5050597685,"l":426768.0735637753,"c":428153.6791057918,"v":339742.857073043,"t":1710133200}
+{"o":428153.6791057918,"h":435301.0799549079,"l":424717.6347940933,"c":434915.6805404892,"v":334448.1046187637,"t":1710136800}
+{"o":434915.6805404892,"h":450278.7984377434,"l":433164.6021327246,"c":447187.2219822551,"v":788177.8724285587,"t":1710140400}
+{"o":447187.2219822551,"h":454151.3105791769,"l":446821.0109465435,"c":450995.2667654041,"v":463604.6696114035,"t":1710144000}
+{"o":450995.2667654041,"h":452643.3674006694,"l":448600.3390642345,"c":450529.4606972047,"v":394864.218251766,"t":1710147600}
+{"o":450529.4606972047,"h":450691.8824812002,"l":447685.9706079512,"c":449097.8087442975,"v":308968.548180211,"t":1710151200}
+{"o":449097.8087442975,"h":456964.8481514,"l":446842.3661953235,"c":450885.725184508,"v":423040.3478137149,"t":1710154800}
+{"o":450885.725184508,"h":456723.0799239125,"l":449879.3343145349,"c":453028.4229456155,"v":427704.7658059735,"t":1710158400}
+{"o":453028.4229456155,"h":453825.0531477513,"l":444922.566961979,"c":446156.9425764342,"v":531248.242618739,"t":1710162000}
+{"o":446156.9425764342,"h":456042.4319744669,"l":446150.6742786107,"c":447784.5518968547,"v":506508.5489224851,"t":1710165600}
+{"o":447784.5518968547,"h":452004.8722367668,"l":443483.2374902526,"c":447113.6656024768,"v":536313.8969361749,"t":1710169200}
+{"o":447113.6656024768,"h":449656.5643293084,"l":443558.4921906496,"c":446958.9358328405,"v":638798.0741338197,"t":1710172800}
+{"o":446958.9358328405,"h":450655.8224081825,"l":444177.1796135413,"c":450164.4357197086,"v":484021.2962500994,"t":1710176400}
+{"o":450164.4357197086,"h":454869.8532382554,"l":448866.8029831238,"c":450266.242840412,"v":414606.7994763755,"t":1710180000}
+{"o":450266.242840412,"h":453167.3297427096,"l":446952.0707376035,"c":449309.0064470201,"v":449257.884166321,"t":1710183600}
+{"o":449309.0064470201,"h":452091.8937939632,"l":444813.5726887474,"c":450302.6977211555,"v":395702.3754473209,"t":1710187200}
+{"o":450302.6977211555,"h":457024.2806191992,"l":446777.5185732408,"c":451346.9398526076,"v":393824.5779237444,"t":1710190800}
+{"o":451346.9398526076,"h":457298.4404183437,"l":448500.8184592151,"c":452140.1215315348,"v":372770.2968019019,"t":1710194400}
+{"o":452140.1215315348,"h":456627.1842937206,"l":449380.9192805997,"c":453070.8698062245,"v":376795.1118346392,"t":1710198000}
+{"o":453070.8698062245,"h":459553.7424009,"l":448524.4724590533,"c":448769.3167566478,"v":433635.404430537,"t":1710201600}
+{"o":448769.3167566478,"h":453295.6342923739,"l":448256.5220803759,"c":452955.3858292309,"v":359494.5011924729,"t":1710205200}
+{"o":452955.3858292309,"h":466308.6911186634,"l":451113.2691505609,"c":459410.3049787341,"v":536804.5340206655,"t":1710208800}
+{"o":459410.3049787341,"h":473497.5143966815,"l":456258.4519981681,"c":460004.5849284988,"v":687154.851150036,"t":1710212400}
+{"o":460004.5849284988,"h":470972.0246373821,"l":433841.6914831269,"c":466472.713308917,"v":574856.7786856614,"t":1710216000}
+{"o":466472.713308917,"h":468160.9532633652,"l":462582.5874981441,"c":467924.0173526521,"v":362736.4661258275,"t":1710219600}
+{"o":467924.0173526521,"h":468283.4140608452,"l":455423.520633138,"c":465871.1193422814,"v":515931.2296131487,"t":1710223200}
+{"o":465871.1193422814,"h":466606.7758374127,"l":459776.5940451227,"c":461068.2235754613,"v":432822.8708030868,"t":1710226800}
+{"o":461068.2235754613,"h":465598.6031403609,"l":450061.3327249736,"c":457737.1585574175,"v":653607.5028060559,"t":1710230400}
+{"o":457737.1585574175,"h":470233.8682444444,"l":453703.4475296407,"c":459109.3987748918,"v":384862.5754699913,"t":1710234000}
+{"o":459109.3987748918,"h":1022669.3689058498,"l":454493.8226224415,"c":968802.856498258,"v":423868.2358010546,"t":1710237600}
+{"o":968802.856498258,"h":979223.5416374069,"l":849705.8860082473,"c":858422.336728782,"v":401436.32249708,"t":1710241200}
+{"o":254003.8530413273,"h":255401.052520783,"l":252737.0286184982,"c":254003.8530413273,"v":381218.3347504988,"t":1703044800}
+{"o":254003.8530413273,"h":254325.9250902596,"l":251789.1177404959,"c":253837.9679069787,"v":316122.6063756155,"t":1703048400}
+{"o":253837.9679069787,"h":257166.5977454199,"l":250970.4065698702,"c":254442.1487896863,"v":374443.1210578867,"t":1703052000}
+{"o":254442.1487896863,"h":256162.0938638401,"l":251768.3397103641,"c":255741.7968295211,"v":288355.7555586948,"t":1703055600}
+{"o":255741.7968295211,"h":260978.9834063761,"l":254046.8571142332,"c":259643.0177510601,"v":323566.3302332215,"t":1703059200}
+{"o":259643.0177510601,"h":264702.1969184044,"l":259241.2829136521,"c":264089.4748499025,"v":347280.2055495975,"t":1703062800}
+{"o":264089.4748499025,"h":267406.8518349854,"l":260967.6659386282,"c":265275.9829363928,"v":475340.6082493742,"t":1703066400}
+{"o":265275.9829363928,"h":265522.2868089299,"l":259530.4883131305,"c":262529.6633963857,"v":308078.2590268534,"t":1703070000}
+{"o":262529.6633963857,"h":263250.9461709602,"l":260352.8174530532,"c":262390.2359082522,"v":313347.3476738935,"t":1703073600}
+{"o":262390.2359082522,"h":270409.2330617118,"l":260612.0258169868,"c":268302.1241264061,"v":464427.4769048798,"t":1703077200}
+{"o":268302.1241264061,"h":271702.3130735898,"l":265890.6192881258,"c":267300.2166530267,"v":582532.939374749,"t":1703080800}
+{"o":267300.2166530267,"h":279944.2901128891,"l":266423.1590016325,"c":272428.4074546265,"v":834494.3002859034,"t":1703084400}
+{"o":272428.4074546265,"h":275391.0643395415,"l":260713.5445718488,"c":265847.3319181922,"v":613050.9096415603,"t":1703088000}
+{"o":265847.3319181922,"h":276789.1410302825,"l":237230.3935964472,"c":247103.7178243472,"v":804690.502453931,"t":1703091600}
+{"o":247103.7178243472,"h":251841.0836054235,"l":241468.1441863363,"c":244753.4564734416,"v":661039.2396866941,"t":1703095200}
+{"o":244753.4564734416,"h":245738.6525987879,"l":236733.4553604874,"c":237563.5744816725,"v":548452.5240029303,"t":1703098800}
+{"o":237563.5744816725,"h":271831.2922693442,"l":230320.2713484489,"c":266876.4364793985,"v":638870.2798293075,"t":1703102400}
+{"o":266876.4364793985,"h":272201.8992727123,"l":264087.3675196179,"c":267083.1767756526,"v":478405.8877034092,"t":1703106000}
+{"o":267083.1767756526,"h":274221.1369532869,"l":264619.6718194539,"c":270968.1047213275,"v":448837.6286174728,"t":1703109600}
+{"o":270968.1047213275,"h":274269.1609367846,"l":269645.3618769181,"c":272983.3588589525,"v":340532.3964871695,"t":1703113200}
+{"o":272983.3588589525,"h":276795.3143744464,"l":270322.5025598005,"c":275177.5371968449,"v":484575.3467386555,"t":1703116800}
+{"o":275177.5371968449,"h":277005.4641489944,"l":269609.766617017,"c":274773.9983678155,"v":530388.9438861,"t":1703120400}
+{"o":274773.9983678155,"h":281263.4093964252,"l":271560.4491048215,"c":277170.3890266845,"v":679177.2691083921,"t":1703124000}
+{"o":277170.3890266845,"h":279376.1698079246,"l":272646.2256419738,"c":275753.0788267644,"v":523777.5890849531,"t":1703127600}
+{"o":275753.0788267644,"h":282781.2276265087,"l":272585.487180829,"c":281683.1833167347,"v":434543.2023986446,"t":1703131200}
+{"o":281683.1833167347,"h":282490.1952151416,"l":275085.7142784632,"c":279052.4340846621,"v":489352.3483748609,"t":1703134800}
+{"o":279052.4340846621,"h":287885.4456416965,"l":276640.9078913414,"c":285697.4751732216,"v":406387.8325640412,"t":1703138400}
+{"o":285697.4751732216,"h":287550.8483194379,"l":281954.403692508,"c":285139.0547935205,"v":377005.6298183121,"t":1703142000}
+{"o":285139.0547935205,"h":288189.3567443027,"l":282140.5835024051,"c":284020.1289559907,"v":355116.9579010363,"t":1703145600}
+{"o":284020.1289559907,"h":285571.8958802712,"l":279880.4842607274,"c":284434.7941137805,"v":401057.1983161178,"t":1703149200}
+{"o":284434.7941137805,"h":291180.6623099928,"l":282096.0356458782,"c":287116.448855548,"v":430990.145822623,"t":1703152800}
+{"o":287116.448855548,"h":290296.123903303,"l":284941.1350324988,"c":287552.5150194222,"v":503223.9360979616,"t":1703156400}
+{"o":287552.5150194222,"h":291214.2315029847,"l":278076.2876920103,"c":282282.9422734434,"v":637438.0261773258,"t":1703160000}
+{"o":282282.9422734434,"h":286289.7024588002,"l":280244.5213904094,"c":285794.5692636625,"v":461270.3100395871,"t":1703163600}
+{"o":285794.5692636625,"h":288796.6969517926,"l":277401.9137976858,"c":278937.3277620471,"v":688988.0296639358,"t":1703167200}
+{"o":278937.3277620471,"h":283390.7149231467,"l":276753.3867000791,"c":282295.9132993395,"v":551693.7641611909,"t":1703170800}
+{"o":282295.9132993395,"h":290840.0367696978,"l":245229.4649436022,"c":250508.6292396954,"v":528183.2351339473,"t":1703174400}
+{"o":250508.6292396954,"h":262817.6775731758,"l":185401.4221375287,"c":194557.4792198114,"v":898853.6894307892,"t":1703178000}
+{"o":194557.4792198114,"h":199453.0970264693,"l":187058.4302355451,"c":191834.5824966547,"v":833949.0228805746,"t":1703181600}
+{"o":191834.5824966547,"h":196133.1680583599,"l":187445.1863286443,"c":195998.0219538211,"v":641717.2296690573,"t":1703185200}
+{"o":195998.0219538211,"h":197970.3741110064,"l":168199.4855198741,"c":170223.5579966088,"v":481522.341092459,"t":1703188800}
+{"o":170223.5579966088,"h":170270.5852373631,"l":162047.7844327251,"c":163998.2557511033,"v":591985.5120610904,"t":1703192400}
+{"o":163998.2557511033,"h":171305.1116649657,"l":162140.1077260677,"c":170377.8977793077,"v":518474.7896443326,"t":1703196000}
+{"o":170377.8977793077,"h":171762.2340155921,"l":168227.0117996554,"c":168628.0825809467,"v":521960.4226661787,"t":1703199600}
+{"o":168628.0825809467,"h":171379.7701860071,"l":167260.7029520764,"c":168723.6756238101,"v":499740.1046764763,"t":1703203200}
+{"o":168723.6756238101,"h":177059.3075832122,"l":164526.9625209851,"c":170943.180864207,"v":616134.5508224021,"t":1703206800}
+{"o":170943.180864207,"h":173675.2753515197,"l":167821.2983090924,"c":170368.5625384946,"v":661271.9757855127,"t":1703210400}
+{"o":170368.5625384946,"h":171831.8901806867,"l":166474.4496872035,"c":168486.4456999789,"v":582612.8489940404,"t":1703214000}
+{"o":168486.4456999789,"h":170941.1325362227,"l":167760.4300172259,"c":170647.7641870365,"v":477812.8200135278,"t":1703217600}
+{"o":170647.7641870365,"h":171502.9095345926,"l":168680.8677956571,"c":170605.8791264819,"v":549688.9109655838,"t":1703221200}
+{"o":170605.8791264819,"h":176308.3347822258,"l":159983.2777835208,"c":166262.3844219065,"v":869903.7446353586,"t":1703224800}
+{"o":166262.3844219065,"h":167839.8462757485,"l":162176.5410654849,"c":164887.8391618192,"v":796967.9142272114,"t":1703228400}
+{"o":164887.8391618192,"h":168579.797719866,"l":162660.1613082211,"c":164131.8131999594,"v":638399.3150168639,"t":1703232000}
+{"o":164131.8131999594,"h":164952.7896721587,"l":159336.3889318436,"c":162132.1048656083,"v":644635.8961230193,"t":1703235600}
+{"o":162132.1048656083,"h":199759.0632612994,"l":158153.7753251102,"c":195879.7521803227,"v":413814.5566419333,"t":1703239200}
+{"o":195879.7521803227,"h":199281.2437113524,"l":194625.2812561565,"c":199080.5713173422,"v":363072.663815677,"t":1703242800}
+{"o":199080.5713173422,"h":200931.1281754391,"l":194608.2246323191,"c":199652.7655058539,"v":450116.4204418974,"t":1703246400}
+{"o":199652.7655058539,"h":200592.8339617034,"l":195423.0585414971,"c":197816.9488554224,"v":380433.3594419739,"t":1703250000}
+{"o":197816.9488554224,"h":199546.5498882843,"l":193041.4211260851,"c":197066.3182408174,"v":434437.6445753021,"t":1703253600}
+{"o":197066.3182408174,"h":203790.9863386651,"l":196474.8669350728,"c":202285.6751074825,"v":483719.0816596469,"t":1703257200}
+{"o":202285.6751074825,"h":204154.7686494396,"l":195438.6779194108,"c":198030.5749270093,"v":552237.6708420319,"t":1703260800}
+{"o":198030.5749270093,"h":202281.7712326477,"l":195981.4221228829,"c":201278.8553984736,"v":524059.8258971589,"t":1703264400}
+{"o":201278.8553984736,"h":207101.0228259404,"l":200555.573480608,"c":206137.5195961778,"v":408185.0351852162,"t":1703268000}
+{"o":206137.5195961778,"h":209593.5672375921,"l":203273.3330242441,"c":207835.8466562376,"v":477189.2519525579,"t":1703271600}
+{"o":207835.8466562376,"h":210013.8997779547,"l":205629.3170424037,"c":206918.5582928592,"v":381558.3615790418,"t":1703275200}
+{"o":206918.5582928592,"h":209647.2624513591,"l":206471.5341686558,"c":207067.2561496812,"v":394224.7491104717,"t":1703278800}
+{"o":207067.2561496812,"h":208530.2260004604,"l":206462.6061920156,"c":208292.4685929333,"v":387409.7253855517,"t":1703282400}
+{"o":208292.4685929333,"h":211283.9562667427,"l":193115.3106667121,"c":197628.255083632,"v":427167.4851735265,"t":1703286000}
+{"o":197628.255083632,"h":198771.0784191999,"l":191111.4726297422,"c":192469.691217071,"v":511571.4503514492,"t":1703289600}
+{"o":192469.691217071,"h":194445.3225402019,"l":187485.9829489573,"c":190367.187140523,"v":599502.5792308761,"t":1703293200}
+{"o":190367.187140523,"h":192449.6726546531,"l":189809.5193820602,"c":190771.6400695781,"v":622332.4672100712,"t":1703296800}
+{"o":190771.6400695781,"h":192660.746220719,"l":189208.5643997423,"c":189996.8089348712,"v":806584.1459132106,"t":1703300400}
+{"o":189996.8089348712,"h":191818.4178636062,"l":186779.8901301049,"c":190499.9378160629,"v":635733.0654904274,"t":1703304000}
+{"o":190499.9378160629,"h":192252.7564025609,"l":190039.5699700596,"c":192044.2321753684,"v":421930.7124245777,"t":1703307600}
+{"o":192044.2321753684,"h":195062.0232617929,"l":191149.478559541,"c":193772.3407356074,"v":304640.7600453392,"t":1703311200}
+{"o":193772.3407356074,"h":194421.5358052162,"l":191790.0631756949,"c":192145.002932949,"v":281322.6119302125,"t":1703314800}
+{"o":192145.002932949,"h":193966.5581466624,"l":190227.9144121137,"c":192348.6943268896,"v":265040.2681529452,"t":1703318400}
+{"o":192348.6943268896,"h":192714.4922142682,"l":190801.065013435,"c":191751.5192248505,"v":243922.6941122805,"t":1703322000}
+{"o":191751.5192248505,"h":192311.0527090838,"l":190492.9250457745,"c":190988.8231800883,"v":201814.3095112954,"t":1703325600}
+{"o":190988.8231800883,"h":191907.3946704415,"l":189474.0292261536,"c":191681.4161701694,"v":237240.0004025762,"t":1703329200}
+{"o":191681.4161701694,"h":194518.347621038,"l":190357.1447248737,"c":192965.5957521574,"v":301855.9122224388,"t":1703332800}
+{"o":192965.5957521574,"h":193219.4867468065,"l":189493.1386503281,"c":190337.6460307717,"v":288191.6268977247,"t":1703336400}
+{"o":190337.6460307717,"h":191108.3061953455,"l":188710.0486130666,"c":190442.5997116296,"v":483363.067451229,"t":1703340000}
+{"o":190442.5997116296,"h":192095.3058174511,"l":188065.5678744792,"c":190734.1508682899,"v":504029.1004481341,"t":1703343600}
+{"o":190734.1508682899,"h":192999.1825969317,"l":188632.610415805,"c":191502.0253298317,"v":373894.3889137696,"t":1703347200}
+{"o":191502.0253298317,"h":193090.6864723235,"l":179694.2251737326,"c":184266.7022761052,"v":449412.4779218972,"t":1703350800}
+{"o":184266.7022761052,"h":192380.7633514717,"l":183039.6659301771,"c":191068.5863061236,"v":782329.8170044818,"t":1703354400}
+{"o":191068.5863061236,"h":193834.9565971067,"l":188438.3841387089,"c":191984.8504277015,"v":522794.5805454594,"t":1703358000}
+{"o":191984.8504277015,"h":193712.2563362701,"l":191335.2857409578,"c":191953.6518379964,"v":366540.0672149118,"t":1703361600}
+{"o":191953.6518379964,"h":194803.2144188208,"l":189682.9207549063,"c":193708.6009334397,"v":415378.5291257228,"t":1703365200}
+{"o":193708.6009334397,"h":206441.5182941449,"l":192256.1153010811,"c":203589.8728646653,"v":519862.028181709,"t":1703368800}
+{"o":203589.8728646653,"h":204921.1730952636,"l":199661.8671649056,"c":203225.9754204043,"v":554947.8064249802,"t":1703372400}
+{"o":203225.9754204043,"h":206661.4589848972,"l":201230.5033984394,"c":205052.229844704,"v":447669.4959225318,"t":1703376000}
+{"o":205052.229844704,"h":210660.8860324724,"l":202987.7063687778,"c":209727.4530047271,"v":432823.9752334108,"t":1703379600}
+{"o":209727.4530047271,"h":214438.0442049088,"l":208052.9845398636,"c":211140.4169726924,"v":485393.0582379255,"t":1703383200}
+{"o":211140.4169726924,"h":219399.7921247029,"l":209076.7415335072,"c":216629.206140805,"v":476227.8960355039,"t":1703386800}
+{"o":216629.206140805,"h":220129.6049322946,"l":211545.9712187828,"c":215032.6767071138,"v":561796.6708804754,"t":1703390400}
+{"o":215032.6767071138,"h":216453.3485990248,"l":207935.0549452638,"c":212297.3835865071,"v":454143.588290763,"t":1703394000}
+{"o":212297.3835865071,"h":212629.9319778465,"l":206219.0382386734,"c":210620.3701885058,"v":475955.8030304741,"t":1703397600}
+{"o":210620.3701885058,"h":214269.1113130293,"l":209401.187913143,"c":213120.4235904754,"v":328920.3687118331,"t":1703401200}
+{"o":213120.4235904754,"h":214896.9272033919,"l":210934.2183255807,"c":213852.7637802665,"v":320007.2269377897,"t":1703404800}
+{"o":213852.7637802665,"h":214868.8609395279,"l":211353.4026001179,"c":211713.2702184037,"v":261530.8476176875,"t":1703408400}
+{"o":211713.2702184037,"h":212852.3877503203,"l":202585.6552306828,"c":207203.9026093416,"v":495070.8667204153,"t":1703412000}
+{"o":207203.9026093416,"h":208512.0000362668,"l":201085.4318948208,"c":207388.9563101437,"v":364861.645290207,"t":1703415600}
+{"o":207388.9563101437,"h":213262.9397722734,"l":204252.9120782933,"c":211116.0143430402,"v":328599.5320477195,"t":1703419200}
+{"o":211116.0143430402,"h":212770.8215572816,"l":208757.2244480462,"c":210757.970006777,"v":331413.7889091098,"t":1703422800}
+{"o":210757.970006777,"h":215124.1213333445,"l":209853.0533580047,"c":213248.0768569922,"v":368538.8713808202,"t":1703426400}
+{"o":213248.0768569922,"h":214858.21263458,"l":211631.7215654527,"c":213167.9406939338,"v":374628.7587251128,"t":1703430000}
+{"o":213167.9406939338,"h":217952.9898566255,"l":211743.9121261023,"c":216352.7212354902,"v":470577.9994932147,"t":1703433600}
+{"o":216352.7212354902,"h":218248.5112997678,"l":205066.0705103496,"c":208406.6453737794,"v":466345.8834741509,"t":1703437200}
+{"o":208406.6453737794,"h":213334.9782982515,"l":205861.7019467549,"c":212373.9435297708,"v":352585.1981965564,"t":1703440800}
+{"o":212373.9435297708,"h":212513.2797436626,"l":209295.8449888896,"c":210084.9753480393,"v":362237.8830295912,"t":1703444400}
+{"o":210084.9753480393,"h":212085.9267524772,"l":202661.038556452,"c":206163.4051510631,"v":483436.9078996103,"t":1703448000}
+{"o":206163.4051510631,"h":208904.9503473478,"l":204420.0591895692,"c":207397.4124234344,"v":363961.0767710716,"t":1703451600}
+{"o":207397.4124234344,"h":209572.8456935992,"l":200493.5646854849,"c":204788.7585061806,"v":573019.6706178739,"t":1703455200}
+{"o":204788.7585061806,"h":206810.5462700317,"l":202544.1006054118,"c":204732.1980150895,"v":354100.0424709485,"t":1703458800}
+{"o":204732.1980150895,"h":206300.6285791859,"l":196771.0608916153,"c":199449.4349097538,"v":540445.3286211008,"t":1703462400}
+{"o":199449.4349097538,"h":204874.4044256851,"l":198123.0464071514,"c":198947.0344731662,"v":402125.6624991502,"t":1703466000}
+{"o":198947.0344731662,"h":201864.357897005,"l":197697.245707065,"c":201369.3208919544,"v":421859.8427512757,"t":1703469600}
+{"o":201369.3208919544,"h":204910.526954088,"l":199540.2243276021,"c":203196.1371600637,"v":369677.7881975226,"t":1703473200}
+{"o":203196.1371600637,"h":204459.775548877,"l":201277.8638926466,"c":202716.2276224839,"v":370951.1232123376,"t":1703476800}
+{"o":202716.2276224839,"h":206948.5906459289,"l":202466.5393686671,"c":206379.239469433,"v":409781.1556057176,"t":1703480400}
+{"o":206379.239469433,"h":208452.7194956836,"l":204855.4651703333,"c":205789.8336515083,"v":320666.1617401726,"t":1703484000}
+{"o":205789.8336515083,"h":206007.2443927352,"l":203175.2426696091,"c":205028.4429634006,"v":326296.8118456124,"t":1703487600}
+{"o":205028.4429634006,"h":207290.6674533696,"l":201206.3898829063,"c":202370.5064924851,"v":321144.7955017275,"t":1703491200}
+{"o":202370.5064924851,"h":204001.4826631478,"l":200713.4519875381,"c":202223.7238462501,"v":324541.5192124543,"t":1703494800}
+{"o":202223.7238462501,"h":204051.6680999157,"l":202004.8454889922,"c":203267.7154758444,"v":233675.3175232151,"t":1703498400}
+{"o":203267.7154758444,"h":205368.9137504491,"l":200398.5723893254,"c":203085.2860845174,"v":315137.50340534,"t":1703502000}
+{"o":203085.2860845174,"h":207368.286040673,"l":198399.787281452,"c":204663.2651609562,"v":358082.9743375338,"t":1703505600}
+{"o":204663.2651609562,"h":207505.2103695029,"l":204345.6381250569,"c":206012.260765004,"v":451572.6381289898,"t":1703509200}
+{"o":206012.260765004,"h":213358.6627724474,"l":204326.9093040218,"c":213024.6704775672,"v":458322.9686602968,"t":1703512800}
+{"o":213024.6704775672,"h":221841.2364329286,"l":210945.9065068236,"c":220214.5976581978,"v":655165.8796613386,"t":1703516400}
+{"o":220214.5976581978,"h":223211.3905895179,"l":215857.9290756233,"c":219068.0004683183,"v":626628.1471808135,"t":1703520000}
+{"o":219068.0004683183,"h":222820.4067682745,"l":201031.0099823052,"c":203836.7761682102,"v":487017.0679756668,"t":1703523600}
+{"o":203836.7761682102,"h":208466.7259262371,"l":198649.7370522462,"c":200272.2177219717,"v":464931.5321237506,"t":1703527200}
+{"o":200272.2177219717,"h":202484.1662425904,"l":196416.7394023189,"c":198172.151047279,"v":527730.6242946995,"t":1703530800}
+{"o":198172.151047279,"h":199144.6531612304,"l":190594.7808722561,"c":194569.5221827454,"v":606748.548567244,"t":1703534400}
+{"o":194569.5221827454,"h":195307.3669159164,"l":180747.4151939431,"c":185419.9444293506,"v":349529.0800380484,"t":1703538000}
+{"o":185419.9444293506,"h":186898.1011051208,"l":183035.3736935047,"c":185574.5864156766,"v":328529.4448995094,"t":1703541600}
+{"o":185574.5864156766,"h":188166.0689615435,"l":184292.9641460241,"c":187115.2503848068,"v":345511.1866579646,"t":1703545200}
+{"o":187115.2503848068,"h":188127.3015269691,"l":183330.8191347363,"c":184510.1467134336,"v":402983.2338015803,"t":1703548800}
+{"o":184510.1467134336,"h":187097.860850674,"l":176467.4176763335,"c":177657.707740225,"v":350265.7714597415,"t":1703552400}
+{"o":177657.707740225,"h":178230.1251922818,"l":168752.0534759001,"c":169359.0802210759,"v":380733.7746883855,"t":1703556000}
+{"o":169359.0802210759,"h":181089.3184574224,"l":168554.4091154426,"c":180858.9408243924,"v":351440.8427432305,"t":1703559600}
+{"o":180858.9408243924,"h":187544.8554354001,"l":180497.5335813605,"c":186001.8280005442,"v":333840.251305768,"t":1703563200}
+{"o":186001.8280005442,"h":187547.8615056669,"l":176090.4162546902,"c":179031.3390692011,"v":594361.774275093,"t":1703566800}
+{"o":179031.3390692011,"h":181102.5878822709,"l":172978.9109047503,"c":175188.1011578486,"v":598192.3964832622,"t":1703570400}
+{"o":175188.1011578486,"h":179193.2638378587,"l":172267.9568507584,"c":176847.0177974117,"v":400907.9906896392,"t":1703574000}
+{"o":176847.0177974117,"h":177785.9680496635,"l":167801.1715250766,"c":172310.945291791,"v":342297.5054926249,"t":1703577600}
+{"o":172310.945291791,"h":173633.6783280433,"l":169445.6105117313,"c":171454.7202624143,"v":375900.055511991,"t":1703581200}
+{"o":171454.7202624143,"h":175539.1551504622,"l":170179.7311042288,"c":174139.2694765766,"v":337124.4019069214,"t":1703584800}
+{"o":174139.2694765766,"h":174682.8353860811,"l":171837.6620296522,"c":173631.6265453381,"v":297232.2081566334,"t":1703588400}
+{"o":173631.6265453381,"h":176279.2962485209,"l":171393.4497838212,"c":175275.6352477472,"v":319585.0384097787,"t":1703592000}
+{"o":175275.6352477472,"h":176661.49414042,"l":172578.7348190947,"c":174563.969011006,"v":303784.5005108014,"t":1703595600}
+{"o":174563.969011006,"h":174855.9580729042,"l":170491.5950404358,"c":171010.2083124855,"v":389756.3440098244,"t":1703599200}
+{"o":171010.2083124855,"h":173705.5210339382,"l":166614.1733401138,"c":169296.3202613419,"v":618393.8696075608,"t":1703602800}
+{"o":169296.3202613419,"h":179722.7365206332,"l":168262.1629449343,"c":177223.5247309931,"v":615690.0329790807,"t":1703606400}
+{"o":177223.5247309931,"h":179008.1781188485,"l":162570.2692711821,"c":170018.1857729469,"v":1038055.1165148158,"t":1703610000}
+{"o":170018.1857729469,"h":171913.1762789101,"l":166237.8715410797,"c":171597.163783371,"v":730789.684880115,"t":1703613600}
+{"o":171597.163783371,"h":172301.5971198526,"l":168820.2024067667,"c":169401.8469316467,"v":475736.518637877,"t":1703617200}
+{"o":169401.8469316467,"h":173641.2784648993,"l":168826.8488540748,"c":172082.2472046834,"v":424994.3493933531,"t":1703620800}
+{"o":172082.2472046834,"h":176730.4402538056,"l":170486.0742120379,"c":175207.8083444564,"v":438742.1124043792,"t":1703624400}
+{"o":175207.8083444564,"h":178731.9169725841,"l":173808.9285063028,"c":178150.633689189,"v":414914.7342343024,"t":1703628000}
+{"o":178150.633689189,"h":180090.4469721425,"l":171023.2208149177,"c":174854.5045982806,"v":460487.3303002733,"t":1703631600}
+{"o":174854.5045982806,"h":176638.291127581,"l":159184.0250012112,"c":159460.8490026306,"v":450488.6036333377,"t":1703635200}
+{"o":159460.8490026306,"h":162192.6233215278,"l":150069.3800273822,"c":151803.183642744,"v":358783.6824056947,"t":1703638800}
+{"o":151803.183642744,"h":151898.5571648315,"l":147343.6542708787,"c":148443.6276326565,"v":437432.2427945285,"t":1703642400}
+{"o":148443.6276326565,"h":150516.1669449531,"l":146272.0223698892,"c":147097.6006025802,"v":521770.865784083,"t":1703646000}
+{"o":147097.6006025802,"h":150887.6141983116,"l":147037.9455982389,"c":150236.4274684475,"v":348420.8723836204,"t":1703649600}
+{"o":150236.4274684475,"h":151887.1223365522,"l":148922.9604611961,"c":150970.3034610515,"v":344902.2888745818,"t":1703653200}
+{"o":150970.3034610515,"h":152742.7495616388,"l":149511.3171637486,"c":150901.2175553344,"v":339085.6767342579,"t":1703656800}
+{"o":150901.2175553344,"h":152074.5935854189,"l":149784.5705565218,"c":150931.0119019322,"v":246789.4472511103,"t":1703660400}
+{"o":150931.0119019322,"h":153644.760046488,"l":149389.4060602988,"c":151965.7340005712,"v":316173.076831051,"t":1703664000}
+{"o":151965.7340005712,"h":153005.0648298466,"l":149856.3835053089,"c":150665.6137612897,"v":265722.5501718708,"t":1703667600}
+{"o":150665.6137612897,"h":155579.7784766527,"l":149448.9159459537,"c":154537.4737899489,"v":285911.746302076,"t":1703671200}
+{"o":154537.4737899489,"h":155858.51668122,"l":151216.2042543686,"c":152691.6333896204,"v":375299.8042296951,"t":1703674800}
+{"o":152691.6333896204,"h":153299.3934682614,"l":150965.205965888,"c":151793.8763202432,"v":323202.6336467299,"t":1703678400}
+{"o":151793.8763202432,"h":153145.1271698951,"l":150865.2863447211,"c":150929.2465887421,"v":409586.5983375897,"t":1703682000}
+{"o":150929.2465887421,"h":151996.9077214077,"l":145148.3305260049,"c":146129.9341149295,"v":630565.2601235071,"t":1703685600}
+{"o":146129.9341149295,"h":147950.4774563535,"l":143998.4988739736,"c":145794.6425457678,"v":602233.9406837499,"t":1703689200}
+{"o":145794.6425457678,"h":152655.3026512939,"l":141433.1628077434,"c":147656.674374714,"v":672874.6148590612,"t":1703692800}
+{"o":147656.674374714,"h":158877.7046059722,"l":147642.5083617874,"c":158129.6545601317,"v":473501.7776187262,"t":1703696400}
+{"o":158129.6545601317,"h":161783.504338969,"l":155920.699808783,"c":160059.1251890814,"v":429686.7207965617,"t":1703700000}
+{"o":160059.1251890814,"h":161275.2449780997,"l":155446.7466526834,"c":159211.9649654801,"v":384039.5027885812,"t":1703703600}
+{"o":159211.9649654801,"h":161673.5137731936,"l":149524.7340233702,"c":152935.3923051565,"v":354777.4578801619,"t":1703707200}
+{"o":152935.3923051565,"h":161282.3160021621,"l":150807.9618453062,"c":159347.5306238093,"v":316099.0423471513,"t":1703710800}
+{"o":159347.5306238093,"h":160438.244646853,"l":155632.1762327987,"c":156977.1243288375,"v":380114.879382692,"t":1703714400}
+{"o":156977.1243288375,"h":157972.1848905793,"l":155927.9468890203,"c":156668.6959372293,"v":317612.0798321795,"t":1703718000}
+{"o":156668.6959372293,"h":160407.8250642015,"l":154558.4783302354,"c":156573.2735732581,"v":413566.7865066655,"t":1703721600}
+{"o":156573.2735732581,"h":157782.6545072677,"l":151352.2533475154,"c":153354.4711975347,"v":490824.0486750994,"t":1703725200}
+{"o":153354.4711975347,"h":153858.0310660983,"l":148257.6236382397,"c":150332.9949560472,"v":480676.4213540005,"t":1703728800}
+{"o":150332.9949560472,"h":153020.5491924736,"l":149868.4459615263,"c":152024.2141179352,"v":440936.3368052664,"t":1703732400}
+{"o":152024.2141179352,"h":154017.6216530951,"l":150020.8727394163,"c":152337.8181813279,"v":266172.4428614249,"t":1703736000}
+{"o":152337.8181813279,"h":154187.7554904555,"l":151921.215347821,"c":153324.9831350131,"v":321406.2245365308,"t":1703739600}
+{"o":153324.9831350131,"h":155629.7617541488,"l":151219.6848205797,"c":152422.9296341887,"v":319642.4478658313,"t":1703743200}
+{"o":152422.9296341887,"h":154957.7845382531,"l":149112.6168704488,"c":153904.257772035,"v":431073.3755889622,"t":1703746800}
+{"o":153904.257772035,"h":157202.0020226598,"l":152506.9629159574,"c":155465.7039647562,"v":278201.6986083743,"t":1703750400}
+{"o":155465.7039647562,"h":157173.5484051933,"l":152812.720577409,"c":154907.069919068,"v":267592.6769451705,"t":1703754000}
+{"o":154907.069919068,"h":157565.1420951796,"l":154193.2709789414,"c":155970.8170897938,"v":245968.4626077348,"t":1703757600}
+{"o":155970.8170897938,"h":157741.6498833712,"l":155009.2239845431,"c":156319.7582703627,"v":204425.3847941307,"t":1703761200}
+{"o":156319.7582703627,"h":157122.4572780495,"l":150215.3973887029,"c":151181.9912504451,"v":600335.6499579402,"t":1703764800}
+{"o":151181.9912504451,"h":153686.3980085209,"l":148187.0846426996,"c":151841.7988428014,"v":517167.1860221753,"t":1703768400}
+{"o":151841.7988428014,"h":152545.1822980854,"l":144813.1039893719,"c":148765.9522181678,"v":786750.8497055791,"t":1703772000}
+{"o":148765.9522181678,"h":151444.2455452005,"l":147622.1929904177,"c":149123.2467945672,"v":437149.7684896382,"t":1703775600}
+{"o":149123.2467945672,"h":150689.8235826816,"l":146255.7388576553,"c":148549.1696621474,"v":358786.4932741391,"t":1703779200}
+{"o":148549.1696621474,"h":151326.905919956,"l":147509.3618385958,"c":149341.5918776144,"v":342305.3810224248,"t":1703782800}
+{"o":149341.5918776144,"h":150665.4345003135,"l":147463.6407975424,"c":148259.1792907478,"v":310318.4800801082,"t":1703786400}
+{"o":148259.1792907478,"h":151839.1737096857,"l":147849.8011595762,"c":151052.2828168304,"v":262391.4714653238,"t":1703790000}
+{"o":151052.2828168304,"h":152160.4611266206,"l":147647.4957486597,"c":149859.9544692147,"v":334042.9136469699,"t":1703793600}
+{"o":149859.9544692147,"h":152243.2096941871,"l":148624.6355740523,"c":150097.7000307196,"v":388845.926448544,"t":1703797200}
+{"o":150097.7000307196,"h":155194.2715725076,"l":149351.1725620566,"c":154516.8826577064,"v":388800.1864933749,"t":1703800800}
+{"o":154516.8826577064,"h":156341.6695196851,"l":151883.4221385402,"c":153345.0602030206,"v":351075.7810525471,"t":1703804400}
+{"o":153345.0602030206,"h":155210.4692161545,"l":149858.4840568177,"c":151548.90356276,"v":484814.4105959688,"t":1703808000}
+{"o":151548.90356276,"h":156407.1506178299,"l":149681.6088163864,"c":154271.8249388868,"v":533571.3472425217,"t":1703811600}
+{"o":154271.8249388868,"h":158058.8193846784,"l":153493.0807869034,"c":156836.5627176888,"v":514817.2995474604,"t":1703815200}
+{"o":156836.5627176888,"h":158929.8493759938,"l":155954.07082848,"c":157113.9273331646,"v":325249.9753195507,"t":1703818800}
+{"o":157113.9273331646,"h":159416.0123599762,"l":155983.7257933259,"c":157488.3810497767,"v":303076.0033497884,"t":1703822400}
+{"o":157488.3810497767,"h":159792.883280968,"l":156266.4501562903,"c":159114.1983780338,"v":244419.4503680522,"t":1703826000}
+{"o":159114.1983780338,"h":162310.9563398486,"l":158435.672023556,"c":161664.9425843765,"v":337804.3587387888,"t":1703829600}
+{"o":161664.9425843765,"h":162731.3905654394,"l":156745.5753713742,"c":158055.5286576781,"v":311524.890440942,"t":1703833200}
+{"o":158055.5286576781,"h":163156.300883578,"l":156954.9998059677,"c":161930.9146062511,"v":271106.6816844771,"t":1703836800}
+{"o":161930.9146062511,"h":163839.1504778005,"l":160073.1990871977,"c":162511.4339976249,"v":369828.2058324215,"t":1703840400}
+{"o":162511.4339976249,"h":163805.1779666623,"l":160745.1210774733,"c":161681.1054056538,"v":296282.5994146848,"t":1703844000}
+{"o":161681.1054056538,"h":163188.0709273054,"l":160868.6165852429,"c":161453.0139108484,"v":231228.6498512547,"t":1703847600}
+{"o":161453.0139108484,"h":161824.0894974258,"l":159762.0157203537,"c":160879.1074485552,"v":282929.621509638,"t":1703851200}
+{"o":160879.1074485552,"h":162656.7634489488,"l":158638.1957334208,"c":161235.9218529674,"v":242437.8046952532,"t":1703854800}
+{"o":161235.9218529674,"h":164276.5006943657,"l":161108.3080422348,"c":163068.3879451004,"v":338303.5481530696,"t":1703858400}
+{"o":163068.3879451004,"h":164371.7552417545,"l":156677.168318341,"c":159130.4553823473,"v":462796.9410862113,"t":1703862000}
+{"o":159130.4553823473,"h":161924.8160110103,"l":155697.4602774954,"c":156218.6310487052,"v":533051.9552487142,"t":1703865600}
+{"o":156218.6310487052,"h":158071.5873553326,"l":153821.4546829074,"c":156103.9566091136,"v":471550.2416694351,"t":1703869200}
+{"o":156103.9566091136,"h":159930.3617629129,"l":154465.7875312343,"c":157615.2860979249,"v":325842.022216558,"t":1703872800}
+{"o":157615.2860979249,"h":159171.0419385383,"l":156669.1736477503,"c":158074.2517346485,"v":213299.8565731298,"t":1703876400}
+{"o":158074.2517346485,"h":159120.8406808742,"l":155889.541374885,"c":157139.5526405008,"v":233865.9218194861,"t":1703880000}
+{"o":157139.5526405008,"h":158710.0164263066,"l":155439.1543294521,"c":156530.627004187,"v":263579.6593045181,"t":1703883600}
+{"o":156530.627004187,"h":158350.4596711234,"l":153742.9839170053,"c":155321.1977206748,"v":286191.7486777144,"t":1703887200}
+{"o":155321.1977206748,"h":160050.0842863896,"l":155090.8478810486,"c":159155.7929222689,"v":206478.8789393763,"t":1703890800}
+{"o":159155.7929222689,"h":159919.7454962835,"l":157451.2554531923,"c":157957.3910766179,"v":208032.7803926079,"t":1703894400}
+{"o":157957.3910766179,"h":160176.4884195837,"l":156879.5904447827,"c":158592.0691976107,"v":204822.3402202957,"t":1703898000}
+{"o":158592.0691976107,"h":158961.6539840229,"l":155723.3249822199,"c":156651.2242215063,"v":178902.6770114257,"t":1703901600}
+{"o":156651.2242215063,"h":157637.0892161969,"l":153852.0694182566,"c":154986.8986072814,"v":227413.8434147367,"t":1703905200}
+{"o":154986.8986072814,"h":156305.5730468835,"l":154652.3225071488,"c":155915.2950159795,"v":214342.6953388767,"t":1703908800}
+{"o":155915.2950159795,"h":157004.1967433207,"l":154337.8647956989,"c":156611.9899552017,"v":291418.9408178436,"t":1703912400}
+{"o":156611.9899552017,"h":156934.4454322454,"l":154866.9457173353,"c":155482.4690796609,"v":204624.2256813104,"t":1703916000}
+{"o":155482.4690796609,"h":155954.7759376877,"l":149652.501370675,"c":150616.9269783511,"v":210555.3652457177,"t":1703919600}
+{"o":150616.9269783511,"h":150949.5997846425,"l":147447.7342890078,"c":147892.6596504357,"v":307357.2404727832,"t":1703923200}
+{"o":147892.6596504357,"h":148901.9755501702,"l":147092.5277483812,"c":148492.5792405987,"v":273933.1912057922,"t":1703926800}
+{"o":148492.5792405987,"h":149517.8842474749,"l":146895.6598916989,"c":148329.1106561209,"v":233046.2864867457,"t":1703930400}
+{"o":148329.1106561209,"h":148994.2497912682,"l":147670.2202365968,"c":148198.1125538859,"v":159045.8175410875,"t":1703934000}
+{"o":148198.1125538859,"h":150386.0792765114,"l":148086.0533913873,"c":149366.6187577723,"v":176558.6148751719,"t":1703937600}
+{"o":149366.6187577723,"h":149998.7679029143,"l":148749.0849775326,"c":149319.0932009202,"v":205503.0192854567,"t":1703941200}
+{"o":149319.0932009202,"h":151468.841108764,"l":148925.7123333486,"c":151166.5952719957,"v":221038.687586974,"t":1703944800}
+{"o":151166.5952719957,"h":151503.3027702012,"l":145491.431246117,"c":148446.8913896079,"v":270751.5346384565,"t":1703948400}
+{"o":148446.8913896079,"h":149494.2362683454,"l":145981.8082678978,"c":147535.9959303188,"v":348111.9094406008,"t":1703952000}
+{"o":147535.9959303188,"h":148102.05897606,"l":146409.6166026223,"c":147796.5104215136,"v":238502.5648825548,"t":1703955600}
+{"o":147796.5104215136,"h":149376.3605758375,"l":146581.3289469592,"c":148261.7623827124,"v":208227.8224353476,"t":1703959200}
+{"o":148261.7623827124,"h":149360.0234956881,"l":147745.1498655335,"c":148398.7450768047,"v":212395.4349125436,"t":1703962800}
+{"o":148398.7450768047,"h":151128.0145325302,"l":148310.142989943,"c":149831.6850444222,"v":215791.3674173118,"t":1703966400}
+{"o":149831.6850444222,"h":152477.5393986118,"l":147951.788065979,"c":150703.3956281546,"v":191893.7496818906,"t":1703970000}
+{"o":150703.3956281546,"h":152376.3260280743,"l":149207.2060851661,"c":151130.3911127344,"v":181434.3184336043,"t":1703973600}
+{"o":151130.3911127344,"h":151993.0548399051,"l":150339.1733496655,"c":151308.6065161429,"v":197706.2099039312,"t":1703977200}
+{"o":151308.6065161429,"h":152723.8590659397,"l":151119.8323616996,"c":152368.3173799187,"v":204372.3158419458,"t":1703980800}
+{"o":152368.3173799187,"h":153001.5294242914,"l":150319.4327593283,"c":150725.8306114516,"v":197588.984107645,"t":1703984400}
+{"o":150725.8306114516,"h":151289.3938523489,"l":146277.582712972,"c":148773.6222727734,"v":233804.6533275534,"t":1703988000}
+{"o":148773.6222727734,"h":149076.4543380813,"l":144177.6674567548,"c":145734.0172008535,"v":218193.1507138139,"t":1703991600}
+{"o":145734.0172008535,"h":148225.708298012,"l":145344.9419445993,"c":147632.9999103563,"v":193638.8660171416,"t":1703995200}
+{"o":147632.9999103563,"h":148821.1404285165,"l":146523.9099615121,"c":146617.9299919182,"v":160216.8801792609,"t":1703998800}
+{"o":146617.9299919182,"h":148720.2552868258,"l":146585.2874727148,"c":148210.1214794841,"v":167630.2690279804,"t":1704002400}
+{"o":148210.1214794841,"h":155398.8859896501,"l":147767.535007012,"c":154262.4730462878,"v":209307.8714099941,"t":1704006000}
+{"o":154262.4730462878,"h":155165.0055500756,"l":153383.7452411844,"c":154544.6686807906,"v":194469.3623901065,"t":1704009600}
+{"o":154544.6686807906,"h":156282.6388273908,"l":153866.7325665122,"c":154758.7581564499,"v":171183.4812517106,"t":1704013200}
+{"o":154758.7581564499,"h":155133.8032672813,"l":154124.8701072887,"c":154356.9424698616,"v":145750.0318731179,"t":1704016800}
+{"o":154356.9424698616,"h":154534.7483235542,"l":153618.7110248134,"c":154265.2406926592,"v":165982.1395911334,"t":1704020400}
+{"o":154265.2406926592,"h":158317.7433547375,"l":152685.7401496909,"c":155181.7843152597,"v":186810.5460064456,"t":1704024000}
+{"o":155181.7843152597,"h":155659.2155086684,"l":154187.1602192383,"c":154838.5676145958,"v":193069.1259082459,"t":1704027600}
+{"o":154838.5676145958,"h":165458.9974589838,"l":154265.4204029948,"c":163640.2202100965,"v":167518.2234265977,"t":1704031200}
+{"o":163640.2202100965,"h":181238.7160370624,"l":162321.2518644964,"c":174980.9754478031,"v":202885.8605961052,"t":1704034800}
+{"o":174980.9754478031,"h":177308.8551386579,"l":174667.7584625476,"c":176543.0103516115,"v":158750.3360576968,"t":1704038400}
+{"o":176543.0103516115,"h":178212.4302904355,"l":175892.1727037831,"c":177736.0748257745,"v":180052.9550880969,"t":1704042000}
+{"o":177736.0748257745,"h":177862.9769894158,"l":176419.5987899503,"c":177037.5577509882,"v":165596.1808226302,"t":1704045600}
+{"o":177037.5577509882,"h":178031.1874866276,"l":176375.6277979124,"c":176785.2166531923,"v":146796.3785931956,"t":1704049200}
+{"o":176785.2166531923,"h":178689.2552056216,"l":176134.0912065263,"c":178396.6269458909,"v":226963.5462868232,"t":1704052800}
+{"o":178396.6269458909,"h":178974.6416106971,"l":176762.8682814986,"c":176973.4491034776,"v":235412.5764192609,"t":1704056400}
+{"o":176973.4491034776,"h":178322.1562539159,"l":171198.6420059003,"c":172509.4151445694,"v":262879.5838045746,"t":1704060000}
+{"o":172509.4151445694,"h":180091.9486242017,"l":170518.1417585027,"c":173632.6641684345,"v":318815.4897626079,"t":1704063600}
+{"o":173632.6641684345,"h":177173.4832825959,"l":173390.7454318778,"c":173833.2024761407,"v":335650.2052488847,"t":1704067200}
+{"o":173833.2024761407,"h":179676.4808766153,"l":172641.8719280392,"c":176813.3989364541,"v":270330.0508939269,"t":1704070800}
+{"o":176813.3989364541,"h":177434.0870206612,"l":175105.8353844534,"c":176382.6621404309,"v":172055.5520536867,"t":1704074400}
+{"o":176382.6621404309,"h":177014.4327770387,"l":174442.1237767769,"c":175399.6157976672,"v":192648.9438162786,"t":1704078000}
+{"o":175399.6157976672,"h":176950.554148861,"l":172161.9716308416,"c":174598.2455060618,"v":186894.4682494282,"t":1704081600}
+{"o":174598.2455060618,"h":175105.5527632916,"l":172926.4262577231,"c":173186.8136481835,"v":134807.0769714678,"t":1704085200}
+{"o":173186.8136481835,"h":174657.9867444223,"l":173001.5119848209,"c":174340.0318488519,"v":102906.9664072256,"t":1704088800}
+{"o":174340.0318488519,"h":176396.0180370096,"l":173608.9614837874,"c":174580.4910806222,"v":136517.8718676768,"t":1704092400}
+{"o":174580.4910806222,"h":175348.9292330345,"l":172785.3497006575,"c":173623.0468459387,"v":102099.1887061339,"t":1704096000}
+{"o":173623.0468459387,"h":176428.1126355946,"l":172580.4608205778,"c":176304.7838384387,"v":136975.5199064655,"t":1704099600}
+{"o":176304.7838384387,"h":177384.050097355,"l":175830.4157413941,"c":176211.686247726,"v":122347.6241235444,"t":1704103200}
+{"o":176211.686247726,"h":176894.0159846995,"l":175502.7641039672,"c":176403.9912209083,"v":106236.3339156117,"t":1704106800}
+{"o":176403.9912209083,"h":179239.3131008643,"l":175250.6417691401,"c":176908.7161819334,"v":171439.4645769135,"t":1704110400}
+{"o":176908.7161819334,"h":179352.5803848455,"l":176140.4154731733,"c":178692.4206301231,"v":174893.1401722803,"t":1704114000}
+{"o":178692.4206301231,"h":178747.7394851811,"l":176947.8448423606,"c":177073.0602803158,"v":199410.4189394315,"t":1704117600}
+{"o":177073.0602803158,"h":187099.1324787146,"l":176942.5263275081,"c":185558.9152139537,"v":220172.1147494873,"t":1704121200}
+{"o":185558.9152139537,"h":190417.4188038066,"l":185000.3635593807,"c":187231.763257056,"v":302822.0274106049,"t":1704124800}
+{"o":187231.763257056,"h":188242.0276863294,"l":186493.645105536,"c":188010.2910727309,"v":192647.6905880012,"t":1704128400}
+{"o":188010.2910727309,"h":190999.4568072404,"l":186958.1326052782,"c":188487.6400213298,"v":275954.1551695745,"t":1704132000}
+{"o":188487.6400213298,"h":190568.7386208542,"l":187688.5052128488,"c":190069.7304943226,"v":234390.2407141159,"t":1704135600}
+{"o":190069.7304943226,"h":192265.1559812708,"l":188271.049261815,"c":189555.499392868,"v":283869.2504622847,"t":1704139200}
+{"o":189555.499392868,"h":189991.2163651327,"l":188491.6906384736,"c":189500.9904400885,"v":235525.8617074099,"t":1704142800}
+{"o":189500.9904400885,"h":190124.0475963897,"l":187807.8378422757,"c":189549.5996171466,"v":181037.1057682664,"t":1704146400}
+{"o":189549.5996171466,"h":192513.3193232578,"l":188518.1541182215,"c":191442.2708660309,"v":247705.8410343728,"t":1704150000}
+{"o":191442.2708660309,"h":195303.136762306,"l":189178.8481757332,"c":195135.3765105004,"v":330952.3959326255,"t":1704153600}
+{"o":195135.3765105004,"h":200705.7635753483,"l":195066.2330464159,"c":197725.7103240842,"v":399865.448278251,"t":1704157200}
+{"o":197725.7103240842,"h":199523.6690178252,"l":196117.2891338569,"c":198612.1243197945,"v":230969.5774545859,"t":1704160800}
+{"o":198612.1243197945,"h":198689.3284416351,"l":196421.6792267989,"c":197600.8773930531,"v":239352.3021586016,"t":1704164400}
+{"o":197600.8773930531,"h":200008.5916460512,"l":196808.9425260666,"c":199486.7246761258,"v":329031.7804858648,"t":1704168000}
+{"o":199486.7246761258,"h":200745.4959762795,"l":197760.4624028166,"c":199623.8437373101,"v":281092.1414938237,"t":1704171600}
+{"o":199623.8437373101,"h":200779.7524561899,"l":198315.7200319341,"c":199732.2733670904,"v":273595.116309763,"t":1704175200}
+{"o":199732.2733670904,"h":203733.9457302422,"l":199468.7541385625,"c":202642.7460241212,"v":252784.0286390626,"t":1704178800}
+{"o":202642.7460241212,"h":203580.9538053203,"l":200785.9426029944,"c":202188.400317969,"v":234980.5626645687,"t":1704182400}
+{"o":202188.400317969,"h":206272.6314155658,"l":201389.210325115,"c":204142.7949686377,"v":253104.3530085277,"t":1704186000}
+{"o":204142.7949686377,"h":206261.1346105616,"l":201345.6001186791,"c":204171.2571985422,"v":255638.7618602828,"t":1704189600}
+{"o":204171.2571985422,"h":205750.5415362242,"l":199883.6643277157,"c":201646.4592819151,"v":240857.4174031592,"t":1704193200}
+{"o":201646.4592819151,"h":205878.4664570899,"l":199898.8528657985,"c":202735.2547669504,"v":166495.6447065913,"t":1704196800}
+{"o":202735.2547669504,"h":204598.3470543232,"l":202596.4864258617,"c":203393.0643007384,"v":176228.8507307594,"t":1704200400}
+{"o":203393.0643007384,"h":205356.6312820682,"l":196272.3512506573,"c":198908.713212458,"v":319408.3516895068,"t":1704204000}
+{"o":198908.713212458,"h":199895.0605777747,"l":194240.8382313025,"c":197041.0765463597,"v":347372.7326138972,"t":1704207600}
+{"o":197041.0765463597,"h":199466.0446374632,"l":195080.6065137413,"c":197922.8323850583,"v":284162.348445658,"t":1704211200}
+{"o":197922.8323850583,"h":199636.1650263497,"l":192374.3392786284,"c":194762.4855968005,"v":269407.372288001,"t":1704214800}
+{"o":194762.4855968005,"h":196043.4253615594,"l":194415.3065542014,"c":194898.7545839266,"v":197179.3045294404,"t":1704218400}
+{"o":194898.7545839266,"h":197128.8232415201,"l":192254.8743625936,"c":194566.304034584,"v":240498.6332870064,"t":1704222000}
+{"o":194566.304034584,"h":196399.541716087,"l":193459.1899119175,"c":193538.0609590496,"v":230444.4586840544,"t":1704225600}
+{"o":193538.0609590496,"h":195242.0611519566,"l":192725.7416709056,"c":195168.0782458511,"v":226307.543025176,"t":1704229200}
+{"o":195168.0782458511,"h":196843.1859579802,"l":193540.6405014601,"c":194217.1950646524,"v":228133.8122998479,"t":1704232800}
+{"o":194217.1950646524,"h":195512.2006599319,"l":190897.1135912247,"c":193121.3479952438,"v":207299.4692981677,"t":1704236400}
+{"o":193121.3479952438,"h":195345.4714785755,"l":191887.6860841473,"c":193076.221661598,"v":254924.3237150937,"t":1704240000}
+{"o":193076.221661598,"h":195221.7699496587,"l":192109.7885790604,"c":194593.4509000293,"v":205735.934860672,"t":1704243600}
+{"o":194593.4509000293,"h":195593.025500081,"l":192895.7549506558,"c":193879.9689499314,"v":160140.9178193554,"t":1704247200}
+{"o":193879.9689499314,"h":194546.1668924829,"l":192924.7646270696,"c":194276.1948318675,"v":165785.8523671153,"t":1704250800}
+{"o":194276.1948318675,"h":194815.6740658926,"l":192816.2829390931,"c":194225.0915207705,"v":175156.5989583375,"t":1704254400}
+{"o":194225.0915207705,"h":195859.1461364772,"l":193762.0301295053,"c":194930.1548622122,"v":209421.595071605,"t":1704258000}
+{"o":194930.1548622122,"h":197413.4314724373,"l":193185.3950735307,"c":195605.3475118557,"v":272260.5513814493,"t":1704261600}
+{"o":195605.3475118557,"h":197882.6083694161,"l":192519.5381968583,"c":194121.8170663463,"v":197336.659812254,"t":1704265200}
+{"o":194121.8170663463,"h":195535.6664193186,"l":193793.1084746796,"c":195056.741229004,"v":151355.7160867325,"t":1704268800}
+{"o":195056.741229004,"h":196926.9335652889,"l":193898.7765855854,"c":195244.1248752923,"v":191912.9017204497,"t":1704272400}
+{"o":195244.1248752923,"h":197105.2955164119,"l":191025.6229830133,"c":193421.1373188403,"v":224930.3797448388,"t":1704276000}
+{"o":193421.1373188403,"h":195205.1073247489,"l":184071.4996413748,"c":188056.2299608191,"v":480492.6390123213,"t":1704279600}
+{"o":188056.2299608191,"h":189152.9029881501,"l":173169.588198737,"c":181986.0652296672,"v":975489.2048881879,"t":1704283200}
+{"o":181986.0652296672,"h":183625.3734946109,"l":175844.2815575939,"c":179443.1965712529,"v":564705.3597294046,"t":1704286800}
+{"o":179443.1965712529,"h":179971.1745033809,"l":173195.8549018086,"c":176299.4897041712,"v":479602.4353177007,"t":1704290400}
+{"o":176299.4897041712,"h":184765.0979947846,"l":174793.3390609932,"c":183304.8698246836,"v":478940.3945980619,"t":1704294000}
+{"o":183304.8698246836,"h":188467.2957288365,"l":178870.5731697326,"c":181691.2893680072,"v":618730.6743404735,"t":1704297600}
+{"o":181691.2893680072,"h":182071.3563065387,"l":176365.694354255,"c":178083.7640259586,"v":321134.467342995,"t":1704301200}
+{"o":178083.7640259586,"h":180208.0282308059,"l":173270.0468449586,"c":176429.8188472327,"v":297000.6850885449,"t":1704304800}
+{"o":176429.8188472327,"h":209146.8264145711,"l":175036.6820699618,"c":200851.2891642254,"v":257654.1615360813,"t":1704308400}
+{"o":200851.2891642254,"h":205628.4202254402,"l":199380.8651913883,"c":204089.2611390706,"v":228927.486854014,"t":1704312000}
+{"o":204089.2611390706,"h":205950.4980321298,"l":202409.8961714719,"c":205522.7790677845,"v":275678.5067322711,"t":1704315600}
+{"o":205522.7790677845,"h":206643.9158100804,"l":193550.4208487614,"c":195341.3746485079,"v":227921.5417574219,"t":1704319200}
+{"o":195341.3746485079,"h":196771.2119118328,"l":193288.1385107199,"c":195835.2234993924,"v":238619.9120538178,"t":1704322800}
+{"o":195835.2234993924,"h":199354.0454817005,"l":194088.6583807615,"c":197929.5099447216,"v":296984.4075958359,"t":1704326400}
+{"o":197929.5099447216,"h":199588.0974438735,"l":193436.9569771293,"c":195610.1820712601,"v":235547.758168173,"t":1704330000}
+{"o":195610.1820712601,"h":200562.0833462842,"l":193607.8170925799,"c":198971.014889106,"v":285239.853825887,"t":1704333600}
+{"o":198971.014889106,"h":201139.7862356298,"l":197345.9595091564,"c":199130.3829605535,"v":350180.1162185509,"t":1704337200}
+{"o":199130.3829605535,"h":199758.2671814912,"l":197569.0895459806,"c":198093.4900636114,"v":266053.1527320298,"t":1704340800}
+{"o":198093.4900636114,"h":201045.4598006595,"l":196447.4268262054,"c":199355.6624202103,"v":284309.0343585681,"t":1704344400}
+{"o":199355.6624202103,"h":201115.76635508,"l":197837.2528101371,"c":199761.0668686869,"v":187073.4257204872,"t":1704348000}
+{"o":199761.0668686869,"h":200589.4030865131,"l":195922.9893342025,"c":196043.7076531471,"v":212228.7650032978,"t":1704351600}
+{"o":196043.7076531471,"h":198601.3985193993,"l":193626.5554682857,"c":196134.3198581109,"v":213106.647209889,"t":1704355200}
+{"o":196134.3198581109,"h":198187.4199095411,"l":195961.3347684422,"c":196830.4498124004,"v":132694.7881492312,"t":1704358800}
+{"o":196830.4498124004,"h":198537.9234322556,"l":193408.9828444232,"c":197094.4984835276,"v":194881.2845442274,"t":1704362400}
+{"o":197094.4984835276,"h":198333.9336729794,"l":190133.9000244365,"c":192819.9949893232,"v":157561.9084956305,"t":1704366000}
+{"o":192819.9949893232,"h":195508.9549766963,"l":192181.1988636373,"c":194749.9024652281,"v":213915.7467060109,"t":1704369600}
+{"o":194749.9024652281,"h":196851.1613266868,"l":191681.1011523705,"c":194833.5864972392,"v":219578.6561888835,"t":1704373200}
+{"o":194833.5864972392,"h":199210.2570427236,"l":193642.6150352516,"c":198958.4524802369,"v":261936.4981342299,"t":1704376800}
+{"o":198958.4524802369,"h":203037.3250248537,"l":197529.6664725268,"c":201655.5113013842,"v":366692.2034479844,"t":1704380400}
+{"o":201655.5113013842,"h":203073.0131199171,"l":197670.5474905867,"c":199307.2742801385,"v":317566.6134547209,"t":1704384000}
+{"o":199307.2742801385,"h":203289.022294955,"l":198090.4413895204,"c":200968.8456148021,"v":265428.246795034,"t":1704387600}
+{"o":200968.8456148021,"h":202553.6072786067,"l":200207.8179232096,"c":202030.2799622418,"v":214158.2863468143,"t":1704391200}
+{"o":202030.2799622418,"h":207872.8841256017,"l":201149.2988053665,"c":204313.5734395617,"v":366300.3722021937,"t":1704394800}
+{"o":204313.5734395617,"h":209880.8524439057,"l":201669.7451040072,"c":205288.2372543344,"v":356732.6451369976,"t":1704398400}
+{"o":205288.2372543344,"h":206470.6058434924,"l":201913.627434739,"c":203399.5051602868,"v":261739.474442673,"t":1704402000}
+{"o":203399.5051602868,"h":205891.4491895616,"l":201505.4779204078,"c":201953.3596939457,"v":260814.0690420742,"t":1704405600}
+{"o":201953.3596939457,"h":203106.5763651779,"l":201194.5197251456,"c":202199.4024627762,"v":211761.8932725048,"t":1704409200}
+{"o":202199.4024627762,"h":203302.6454916259,"l":198534.4318515115,"c":200782.6230701447,"v":265634.4258194939,"t":1704412800}
+{"o":200782.6230701447,"h":202091.2405593389,"l":193130.5243327717,"c":195298.7698995017,"v":374526.4019634803,"t":1704416400}
+{"o":195298.7698995017,"h":197689.9843167936,"l":192873.2975204954,"c":194684.9220488282,"v":305506.4487550766,"t":1704420000}
+{"o":194684.9220488282,"h":196279.8872422833,"l":193676.7379769184,"c":194508.8918885058,"v":197248.6490353604,"t":1704423600}
+{"o":194508.8918885058,"h":195306.3980219779,"l":191898.3862786519,"c":194253.2010036389,"v":234022.3617898345,"t":1704427200}
+{"o":194253.2010036389,"h":196677.5260410434,"l":192886.4984810289,"c":194352.531504462,"v":188941.6918573595,"t":1704430800}
+{"o":194352.531504462,"h":195962.8719426209,"l":192803.4657307398,"c":195585.5901820536,"v":148282.1103618559,"t":1704434400}
+{"o":195585.5901820536,"h":196472.6864960819,"l":194690.632692216,"c":194763.8891988461,"v":140711.0397790233,"t":1704438000}
+{"o":194763.8891988461,"h":196891.6106880948,"l":193751.1081363613,"c":194387.606188853,"v":140263.3799598025,"t":1704441600}
+{"o":194387.606188853,"h":197292.0046681348,"l":194246.6715276077,"c":196412.5702858421,"v":233934.9175900735,"t":1704445200}
+{"o":196412.5702858421,"h":197911.2334790333,"l":190627.6234047042,"c":192407.5968557541,"v":199714.7369017566,"t":1704448800}
+{"o":192407.5968557541,"h":194087.8780033683,"l":191713.0448150688,"c":192051.8977182515,"v":207669.1468113727,"t":1704452400}
+{"o":192051.8977182515,"h":194580.4860546146,"l":189561.1603003274,"c":192908.1571443151,"v":223972.1945619883,"t":1704456000}
+{"o":192908.1571443151,"h":194324.37950204,"l":191641.1312659176,"c":193264.4546798887,"v":228874.6521656161,"t":1704459600}
+{"o":193264.4546798887,"h":195307.6142350107,"l":185824.2325256612,"c":187476.9517845928,"v":476912.6538992805,"t":1704463200}
+{"o":187476.9517845928,"h":190637.8201344374,"l":186461.563335967,"c":188124.9438214748,"v":333319.280706624,"t":1704466800}
+{"o":188124.9438214748,"h":190032.9277725118,"l":184778.7711869739,"c":185805.7506541558,"v":280965.4456306846,"t":1704470400}
+{"o":185805.7506541558,"h":189341.2650192199,"l":183654.8398356932,"c":188083.9521738082,"v":359428.7340040526,"t":1704474000}
+{"o":188083.9521738082,"h":189035.6223759664,"l":186675.2119924446,"c":188420.2642145001,"v":182339.9279495981,"t":1704477600}
+{"o":188420.2642145001,"h":189921.2573869716,"l":187932.0665185555,"c":188431.4801520796,"v":190946.7921555078,"t":1704481200}
+{"o":188431.4801520796,"h":192185.3837429437,"l":188423.133350061,"c":191586.4247153535,"v":199085.8081384244,"t":1704484800}
+{"o":191586.4247153535,"h":191586.4247153535,"l":189203.0367663798,"c":190589.5041561182,"v":192073.1102598723,"t":1704488400}
+{"o":190589.5041561182,"h":192141.0311293288,"l":179364.1561629131,"c":181818.4376963718,"v":162348.2505871744,"t":1704492000}
+{"o":181818.4376963718,"h":184246.1925583275,"l":181818.4376963718,"c":183398.2345367946,"v":195856.5627559235,"t":1704495600}
+{"o":183398.2345367946,"h":184927.8497489438,"l":180860.0369590534,"c":182757.9281843476,"v":220663.7634612146,"t":1704499200}
+{"o":182757.9281843476,"h":182834.9554162262,"l":180462.0905572557,"c":181506.1375499345,"v":150880.2690336104,"t":1704502800}
+{"o":181506.1375499345,"h":182884.4327516175,"l":179703.2705834044,"c":181613.6770717366,"v":164969.9422252782,"t":1704506400}
+{"o":181613.6770717366,"h":182806.252863999,"l":180592.0981789393,"c":181471.5099743989,"v":133191.3603317935,"t":1704510000}
+{"o":181471.5099743989,"h":181904.6362939516,"l":177168.7853757466,"c":178843.6755899866,"v":246389.0372283916,"t":1704513600}
+{"o":178843.6755899866,"h":179683.6329618861,"l":170946.9780172856,"c":174315.6172782529,"v":377390.0313904199,"t":1704517200}
+{"o":174315.6172782529,"h":174727.4225552065,"l":168961.4951104859,"c":170229.196422927,"v":411004.4495768404,"t":1704520800}
+{"o":170229.196422927,"h":175092.574506189,"l":169090.3774337615,"c":173600.9420728425,"v":284353.8212420286,"t":1704524400}
+{"o":173600.9420728425,"h":174999.4821294218,"l":172201.4047964077,"c":174936.8211295349,"v":179517.6703816023,"t":1704528000}
+{"o":174936.8211295349,"h":176314.7207785684,"l":173641.182626809,"c":174339.7706231633,"v":139255.4355081603,"t":1704531600}
+{"o":174339.7706231633,"h":174884.781448079,"l":173333.4857001329,"c":173807.1211770916,"v":157282.2073078979,"t":1704535200}
+{"o":173807.1211770916,"h":175153.1671929007,"l":172627.8090232227,"c":174257.4252783968,"v":147183.5695638482,"t":1704538800}
+{"o":174257.4252783968,"h":175621.1059082813,"l":172152.5314642953,"c":172865.7562455795,"v":168938.4523720075,"t":1704542400}
+{"o":172865.7562455795,"h":177580.6516168743,"l":171497.5572120659,"c":176807.6287225362,"v":243498.0603617018,"t":1704546000}
+{"o":176807.6287225362,"h":180693.736132293,"l":175836.1834359652,"c":178882.1110760314,"v":227012.9941633013,"t":1704549600}
+{"o":178882.1110760314,"h":180225.8470864904,"l":176772.0318301201,"c":178357.2187046149,"v":210258.2300540483,"t":1704553200}
+{"o":178357.2187046149,"h":180085.4152817111,"l":176770.3323632996,"c":179026.74172637,"v":193709.8183010981,"t":1704556800}
+{"o":179026.74172637,"h":182538.8433616059,"l":177406.7974070764,"c":181150.3140761805,"v":250731.7234385096,"t":1704560400}
+{"o":181150.3140761805,"h":182010.9694168872,"l":179878.7655834939,"c":180257.2921668481,"v":206179.6757098363,"t":1704564000}
+{"o":180257.2921668481,"h":180518.8336462425,"l":176828.9882563785,"c":178241.2134343794,"v":186991.0878469225,"t":1704567600}
+{"o":178241.2134343794,"h":179256.1179755453,"l":176309.3922196284,"c":176931.9301498971,"v":176528.6144088551,"t":1704571200}
+{"o":176931.9301498971,"h":177460.0917906231,"l":174806.998164806,"c":177251.264537274,"v":234323.2717221032,"t":1704574800}
+{"o":177251.264537274,"h":177479.8222556768,"l":174372.2054254438,"c":175090.1482725821,"v":180199.1830062351,"t":1704578400}
+{"o":175090.1482725821,"h":176261.1526322138,"l":173097.6512511634,"c":175971.861249078,"v":200245.0781063316,"t":1704582000}
+{"o":175971.861249078,"h":180661.3817089718,"l":174166.823063882,"c":178833.1587984851,"v":187447.1411854788,"t":1704585600}
+{"o":178833.1587984851,"h":179341.3281227542,"l":176114.66737791,"c":176490.0689556396,"v":154483.9739528766,"t":1704589200}
+{"o":176490.0689556396,"h":178064.364730847,"l":170809.9564705271,"c":172813.539221483,"v":238493.1953153729,"t":1704592800}
+{"o":172813.539221483,"h":174865.4040539179,"l":172574.1974846722,"c":173767.1212787862,"v":143489.7213993738,"t":1704596400}
+{"o":173767.1212787862,"h":177119.459560581,"l":172729.8666450601,"c":175533.5379184453,"v":143642.2310630037,"t":1704600000}
+{"o":175533.5379184453,"h":178530.072223272,"l":174263.8725714994,"c":175815.1787488101,"v":144696.6101989288,"t":1704603600}
+{"o":175815.1787488101,"h":178063.2270207907,"l":174483.4342692609,"c":176329.7441402664,"v":127288.2357474282,"t":1704607200}
+{"o":176329.7441402664,"h":177525.0854372875,"l":175502.2788377116,"c":177390.4897962826,"v":123383.7432409597,"t":1704610800}
+{"o":177390.4897962826,"h":178892.2628925516,"l":174466.0764947564,"c":175802.7709691384,"v":153897.2876334034,"t":1704614400}
+{"o":175802.7709691384,"h":176559.54516617,"l":173971.2230981056,"c":174469.8058088821,"v":151486.5922690061,"t":1704618000}
+{"o":174469.8058088821,"h":177068.5577892802,"l":174292.7098550706,"c":176465.4133730733,"v":142445.7282386937,"t":1704621600}
+{"o":176465.4133730733,"h":178463.6976416086,"l":175878.1811940308,"c":177443.7404445945,"v":140637.8426562028,"t":1704625200}
+{"o":177443.7404445945,"h":178370.9882628485,"l":175704.0620202312,"c":177965.219694761,"v":143403.7996642864,"t":1704628800}
+{"o":177965.219694761,"h":180833.0546621367,"l":177677.0344886066,"c":180297.3505095625,"v":186752.9783615729,"t":1704632400}
+{"o":180297.3505095625,"h":181244.716384213,"l":178742.3740295935,"c":179908.3892624889,"v":184434.5666530548,"t":1704636000}
+{"o":179908.3892624889,"h":180965.0011442642,"l":175309.8635410202,"c":177089.8847543947,"v":198276.3078554176,"t":1704639600}
+{"o":177089.8847543947,"h":178609.0521178992,"l":175399.5124745495,"c":176022.5959219298,"v":195023.6610350735,"t":1704643200}
+{"o":176022.5959219298,"h":178259.2466009255,"l":175392.3398508641,"c":177644.7156496855,"v":183482.6921099896,"t":1704646800}
+{"o":177644.7156496855,"h":178911.9904905896,"l":176424.4401493248,"c":177092.5729162045,"v":123054.9114271633,"t":1704650400}
+{"o":177092.5729162045,"h":177838.0566795988,"l":176021.8828149565,"c":177482.9402619764,"v":108539.8498332395,"t":1704654000}
+{"o":177482.9402619764,"h":178446.1922959709,"l":175908.7935193518,"c":175919.1428398586,"v":136479.6559992368,"t":1704657600}
+{"o":175919.1428398586,"h":177978.7567852761,"l":172728.1510283371,"c":175095.6628374483,"v":178750.1683766787,"t":1704661200}
+{"o":175095.6628374483,"h":175569.3733522047,"l":166098.7708304096,"c":168645.09664092,"v":429048.6323131553,"t":1704664800}
+{"o":168645.09664092,"h":171087.7580239745,"l":163259.0146670402,"c":168328.7150718294,"v":405477.7994130467,"t":1704668400}
+{"o":168328.7150718294,"h":169989.5634953491,"l":165583.0487163078,"c":166370.3829285698,"v":326206.9470934157,"t":1704672000}
+{"o":166370.3829285698,"h":170446.8258691882,"l":166010.7488700006,"c":169685.7565536054,"v":284101.4880703029,"t":1704675600}
+{"o":169685.7565536054,"h":170430.3252180729,"l":164071.6124898018,"c":165679.4738200363,"v":340631.4262456308,"t":1704679200}
+{"o":165679.4738200363,"h":166868.4262276797,"l":159977.52136581,"c":163801.1687479228,"v":465722.1663397996,"t":1704682800}
+{"o":163801.1687479228,"h":167790.8916980659,"l":162937.6607818427,"c":167259.7972242226,"v":218520.5714056729,"t":1704686400}
+{"o":167259.7972242226,"h":168279.9054821092,"l":162795.1203970184,"c":167517.6991241929,"v":204220.4272154213,"t":1704690000}
+{"o":167517.6991241929,"h":173630.7962846507,"l":166413.9257194874,"c":170620.8126981926,"v":177496.1137390724,"t":1704693600}
+{"o":170620.8126981926,"h":173350.5325619494,"l":169743.9291439526,"c":171333.3853081838,"v":152244.8362631041,"t":1704697200}
+{"o":171333.3853081838,"h":174597.1872966837,"l":170959.7671431841,"c":172788.1909326939,"v":263129.5912945183,"t":1704700800}
+{"o":172788.1909326939,"h":173720.0593745018,"l":167935.5107708708,"c":169700.0203283387,"v":141032.5759995816,"t":1704704400}
+{"o":169700.0203283387,"h":172958.1871492684,"l":169120.8547654993,"c":172406.6712515552,"v":148475.3972714533,"t":1704708000}
+{"o":172406.6712515552,"h":175144.0953757779,"l":170469.4188915128,"c":174149.5093785625,"v":158187.4253755412,"t":1704711600}
+{"o":174149.5093785625,"h":179026.8255142265,"l":171912.4571202894,"c":177584.1601952068,"v":346550.0363450734,"t":1704715200}
+{"o":177584.1601952068,"h":179377.8726275095,"l":176255.9635031827,"c":177095.9604220234,"v":273478.5151828385,"t":1704718800}
+{"o":177095.9604220234,"h":184578.5282700673,"l":176291.3135701183,"c":177639.1853858496,"v":284611.7160373572,"t":1704722400}
+{"o":177639.1853858496,"h":180231.442903905,"l":176636.5045123167,"c":179467.1707272131,"v":353547.4634805363,"t":1704726000}
+{"o":179467.1707272131,"h":181435.5865939349,"l":176705.9309651866,"c":179997.2432598098,"v":230605.2282705832,"t":1704729600}
+{"o":179997.2432598098,"h":183401.8645495256,"l":177143.7826363772,"c":179551.8571806094,"v":384395.6716308403,"t":1704733200}
+{"o":179551.8571806094,"h":186510.018074372,"l":175771.0701193578,"c":184817.5183773418,"v":448177.2160962047,"t":1704736800}
+{"o":184817.5183773418,"h":187882.0450176757,"l":183531.2030031534,"c":186601.2162759863,"v":456084.2694594312,"t":1704740400}
+{"o":186601.2162759863,"h":188152.595481701,"l":181802.1514524382,"c":183169.1664879865,"v":339654.5941715811,"t":1704744000}
+{"o":183169.1664879865,"h":185522.900451063,"l":182314.8965624584,"c":182930.7060473334,"v":207813.2641226238,"t":1704747600}
+{"o":182930.7060473334,"h":185343.6873827426,"l":182431.4160059318,"c":185280.9574672893,"v":190427.3200711153,"t":1704751200}
+{"o":185280.9574672893,"h":186288.7807145909,"l":182880.1437890064,"c":184082.7424752696,"v":245766.7967981856,"t":1704754800}
+{"o":184082.7424752696,"h":186635.0645249546,"l":178409.209697093,"c":183247.8727104342,"v":337072.4862101643,"t":1704758400}
+{"o":183247.8727104342,"h":184287.6204938009,"l":181463.2970645612,"c":182552.1074622808,"v":206985.389765796,"t":1704762000}
+{"o":182552.1074622808,"h":186776.1140035763,"l":181592.7954366601,"c":185354.390036509,"v":198815.2635919527,"t":1704765600}
+{"o":185354.390036509,"h":187553.2443976584,"l":183851.8335307974,"c":187401.6934395333,"v":196971.5381714365,"t":1704769200}
+{"o":187401.6934395333,"h":194863.9190724393,"l":183399.8421300233,"c":193670.4502087771,"v":415580.8087714592,"t":1704772800}
+{"o":193670.4502087771,"h":195296.6314133974,"l":190045.067599508,"c":192256.5694917403,"v":306495.7245592454,"t":1704776400}
+{"o":192256.5694917403,"h":193418.4953102634,"l":190513.8504561195,"c":191425.4424141037,"v":207085.499043688,"t":1704780000}
+{"o":191425.4424141037,"h":192532.1195579544,"l":189764.3690866263,"c":191970.4973701354,"v":198080.9077782318,"t":1704783600}
+{"o":191970.4973701354,"h":194042.2371477768,"l":188044.1891351824,"c":190097.1344409473,"v":242268.8900542862,"t":1704787200}
+{"o":190097.1344409473,"h":192304.70488122,"l":187636.084407008,"c":188957.271554711,"v":291410.6885482527,"t":1704790800}
+{"o":188957.271554711,"h":198334.5614992702,"l":186954.9194881904,"c":196847.4695323272,"v":164505.6514555939,"t":1704794400}
+{"o":196847.4695323272,"h":200313.4246609115,"l":195792.9929373676,"c":198639.3940557581,"v":182267.7088757806,"t":1704798000}
+{"o":198639.3940557581,"h":201722.8036181418,"l":192596.9970993123,"c":193957.3285431101,"v":330520.0425142031,"t":1704801600}
+{"o":193957.3285431101,"h":198882.9309722432,"l":192578.3589045898,"c":197075.9749453467,"v":371746.4469608698,"t":1704805200}
+{"o":197075.9749453467,"h":199957.4141020141,"l":193496.7404051705,"c":193986.2203629106,"v":344022.5452532322,"t":1704808800}
+{"o":193986.2203629106,"h":196200.0089461274,"l":192624.1362587096,"c":194887.3845906338,"v":309117.4514211041,"t":1704812400}
+{"o":194887.3845906338,"h":198282.9043988299,"l":194056.9179940951,"c":196786.0176036402,"v":243225.0724375398,"t":1704816000}
+{"o":196786.0176036402,"h":198574.9558685203,"l":194120.9360409295,"c":195947.1706256673,"v":262099.0372951231,"t":1704819600}
+{"o":195947.1706256673,"h":196932.2297369874,"l":194868.8119445749,"c":195860.0568018456,"v":307131.5047184427,"t":1704823200}
+{"o":195860.0568018456,"h":196434.3999281063,"l":192872.2423918225,"c":194558.0493325032,"v":215072.7749353289,"t":1704826800}
+{"o":194558.0493325032,"h":195157.9148104163,"l":189468.929924398,"c":190313.880339183,"v":246260.237314805,"t":1704830400}
+{"o":190313.880339183,"h":200004.9179449386,"l":186739.6243615175,"c":189350.9700542731,"v":773342.2685030972,"t":1704834000}
+{"o":189350.9700542731,"h":196271.0104563212,"l":187297.0208593128,"c":195098.8809422101,"v":434687.7665642254,"t":1704837600}
+{"o":195098.8809422101,"h":195446.7215909956,"l":190422.9491632275,"c":193964.6498322872,"v":250353.2808630058,"t":1704841200}
+{"o":193964.6498322872,"h":195992.7642419449,"l":191043.3577922428,"c":192063.200536869,"v":315424.8056458071,"t":1704844800}
+{"o":192063.200536869,"h":194051.5822972772,"l":188329.8873688497,"c":191609.6903412344,"v":215605.9599418592,"t":1704848400}
+{"o":191609.6903412344,"h":193121.3282149647,"l":189765.9854652355,"c":190347.8753200528,"v":181919.2333941503,"t":1704852000}
+{"o":190347.8753200528,"h":192300.5723699463,"l":190081.408664531,"c":191867.7292752651,"v":167684.2911417894,"t":1704855600}
+{"o":191867.7292752651,"h":194004.256300198,"l":189813.6179350422,"c":191071.3151515243,"v":206442.5824556748,"t":1704859200}
+{"o":191071.3151515243,"h":192372.663295864,"l":190935.025182807,"c":192101.0731203838,"v":143298.2559213714,"t":1704862800}
+{"o":192101.0731203838,"h":192302.7595741827,"l":189720.108753644,"c":191216.6175827436,"v":121773.5146760606,"t":1704866400}
+{"o":191216.6175827436,"h":191574.8322558437,"l":189791.4999545208,"c":190027.6331356228,"v":105065.5194944705,"t":1704870000}
+{"o":190027.6331356228,"h":190409.5566000479,"l":186600.4193904909,"c":187586.3973563515,"v":174336.0941596672,"t":1704873600}
+{"o":187586.3973563515,"h":189256.8270280187,"l":186405.446476177,"c":188160.9299136976,"v":161361.8833917323,"t":1704877200}
+{"o":188160.9299136976,"h":190418.4421545556,"l":186908.3092760132,"c":188008.8166528085,"v":139059.4345879854,"t":1704880800}
+{"o":188008.8166528085,"h":188696.706981265,"l":186483.7073932397,"c":187659.2502251389,"v":168258.7720519966,"t":1704884400}
+{"o":187659.2502251389,"h":189831.1540112436,"l":178399.539407464,"c":181926.5417760988,"v":375339.3001669014,"t":1704888000}
+{"o":181926.5417760988,"h":184826.0501795151,"l":179444.0115017059,"c":181286.9257376838,"v":283556.0304931697,"t":1704891600}
+{"o":181286.9257376838,"h":183352.4536088869,"l":178558.3898943969,"c":179995.3136195065,"v":262582.3676289432,"t":1704895200}
+{"o":179995.3136195065,"h":184637.646016366,"l":178145.9918323075,"c":183157.5979884227,"v":331838.3603441585,"t":1704898800}
+{"o":183157.5979884227,"h":183770.8871979148,"l":181849.2159884151,"c":182768.5467979172,"v":230236.7520136945,"t":1704902400}
+{"o":182768.5467979172,"h":187182.4273130086,"l":181327.1012704226,"c":186612.679621915,"v":207097.0074640014,"t":1704906000}
+{"o":186612.679621915,"h":190226.5776735611,"l":186194.8577813109,"c":188678.6657112699,"v":281298.8065309688,"t":1704909600}
+{"o":188678.6657112699,"h":190158.4518683473,"l":183402.0055893378,"c":186533.9543929238,"v":306479.1237963595,"t":1704913200}
+{"o":186533.9543929238,"h":187798.9435268151,"l":180924.6267925034,"c":186292.3347287254,"v":482997.5282125564,"t":1704916800}
+{"o":186292.3347287254,"h":197224.08979589,"l":183697.3899501251,"c":195202.0688053226,"v":621183.8671475408,"t":1704920400}
+{"o":195202.0688053226,"h":199980.3814799628,"l":192553.7137588306,"c":198177.1026699821,"v":1055182.605660626,"t":1704924000}
+{"o":198177.1026699821,"h":202830.9638750099,"l":195180.1058760672,"c":196587.6319223148,"v":694687.0758107714,"t":1704927600}
+{"o":196587.6319223148,"h":197262.0768301502,"l":191965.752259133,"c":194128.6669946451,"v":493325.2379359941,"t":1704931200}
+{"o":194128.6669946451,"h":195997.3678149152,"l":191698.9745732728,"c":191925.8577921664,"v":306930.9597452058,"t":1704934800}
+{"o":191925.8577921664,"h":193866.0607999304,"l":191713.5573853745,"c":193452.3996922894,"v":226301.6131538069,"t":1704938400}
+{"o":193452.3996922894,"h":193976.0519818766,"l":191837.8197455117,"c":193338.3280500174,"v":246467.4369100099,"t":1704942000}
+{"o":193338.3280500174,"h":196017.0409675832,"l":191293.3958704228,"c":193730.1397745929,"v":227378.4767697062,"t":1704945600}
+{"o":193730.1397745929,"h":195988.76708728,"l":190054.1321043679,"c":192783.1054917712,"v":277082.1318662068,"t":1704949200}
+{"o":192783.1054917712,"h":193973.3670147074,"l":189484.6360826559,"c":191602.4584353495,"v":191345.0772441435,"t":1704952800}
+{"o":191602.4584353495,"h":194341.1539929844,"l":190473.2295114688,"c":191767.682729568,"v":158379.905288703,"t":1704956400}
+{"o":191767.682729568,"h":193540.6527468573,"l":191209.3763199129,"c":193071.9914021772,"v":223160.9877127569,"t":1704960000}
+{"o":193071.9914021772,"h":195263.9490678838,"l":191955.6675406749,"c":194258.7520025021,"v":161374.0319445754,"t":1704963600}
+{"o":194258.7520025021,"h":201774.4720391413,"l":192182.1292547389,"c":198273.9822483442,"v":238592.883686482,"t":1704967200}
+{"o":198273.9822483442,"h":200473.5711946379,"l":196944.5860864999,"c":199701.7027834604,"v":253660.944846673,"t":1704970800}
+{"o":199701.7027834604,"h":205942.6350403448,"l":197840.8551063132,"c":204276.2880710606,"v":335849.6547475508,"t":1704974400}
+{"o":204276.2880710606,"h":206996.6709972282,"l":198766.9851566367,"c":203652.6779618441,"v":564314.2383882781,"t":1704978000}
+{"o":203652.6779618441,"h":207344.4935192894,"l":198774.4197842539,"c":201400.4189070805,"v":557364.0901524407,"t":1704981600}
+{"o":201400.4189070805,"h":205493.0955101858,"l":191226.6355824752,"c":195072.1231841102,"v":659584.5902885196,"t":1704985200}
+{"o":195072.1231841102,"h":197516.8805857772,"l":188918.8624050148,"c":193230.3226961297,"v":579088.3275317077,"t":1704988800}
+{"o":193230.3226961297,"h":196244.21270705,"l":189153.8942506052,"c":193361.676201838,"v":301662.3788571171,"t":1704992400}
+{"o":193361.676201838,"h":194544.7109995375,"l":191740.2242497682,"c":193520.0401621339,"v":225207.3090633063,"t":1704996000}
+{"o":193520.0401621339,"h":195028.3904869402,"l":191969.6529019182,"c":194812.5446904917,"v":260866.9370357933,"t":1704999600}
+{"o":194812.5446904917,"h":198552.1763563602,"l":191225.3739996388,"c":193319.5791913682,"v":274965.0963542477,"t":1705003200}
+{"o":193319.5791913682,"h":195390.0527443516,"l":192419.1971475545,"c":192877.8720630161,"v":196062.7272920124,"t":1705006800}
+{"o":192877.8720630161,"h":194657.2609237566,"l":191447.9909763241,"c":194009.9800423557,"v":186202.1582180762,"t":1705010400}
+{"o":194009.9800423557,"h":200666.4252772898,"l":188294.6279999286,"c":191392.3150606779,"v":169069.0474345015,"t":1705014000}
+{"o":191392.3150606779,"h":194298.5288402418,"l":189847.1545779225,"c":193169.1389689344,"v":246596.3957005229,"t":1705017600}
+{"o":193169.1389689344,"h":194148.8748698804,"l":187740.5114297886,"c":190032.1176098531,"v":240372.9674641587,"t":1705021200}
+{"o":190032.1176098531,"h":191609.6022352505,"l":189028.4958882504,"c":191024.293318195,"v":186293.4759935418,"t":1705024800}
+{"o":191024.293318195,"h":194267.2216572989,"l":188296.0462571928,"c":189475.0935058161,"v":174163.4241158349,"t":1705028400}
+{"o":189475.0935058161,"h":191086.261275855,"l":189182.0253099402,"c":189442.8599991699,"v":207637.2432914059,"t":1705032000}
+{"o":189442.8599991699,"h":192876.5916966721,"l":188104.1009965334,"c":191474.2578059809,"v":163756.3915654511,"t":1705035600}
+{"o":191474.2578059809,"h":193681.3548713356,"l":190323.515541654,"c":191114.4917746747,"v":146238.5405222375,"t":1705039200}
+{"o":191114.4917746747,"h":192751.0124236604,"l":189571.3784490983,"c":191700.9330590627,"v":129210.7340192786,"t":1705042800}
+{"o":191700.9330590627,"h":191831.8585039474,"l":189245.0192820463,"c":190551.7881508711,"v":157049.6324140699,"t":1705046400}
+{"o":190551.7881508711,"h":191358.7476349158,"l":189041.5074236304,"c":190335.3680008116,"v":140791.9011794323,"t":1705050000}
+{"o":190335.3680008116,"h":191110.746217242,"l":189465.7137255193,"c":190171.3107872359,"v":130847.7305824677,"t":1705053600}
+{"o":190171.3107872359,"h":191996.7234515977,"l":189891.3500100605,"c":190256.8022017644,"v":147650.3533597103,"t":1705057200}
+{"o":190256.8022017644,"h":193084.1974101098,"l":187556.2272666855,"c":189028.2450818242,"v":223223.9901412409,"t":1705060800}
+{"o":189028.2450818242,"h":191095.7952865239,"l":188620.3089329396,"c":190015.2386211581,"v":207129.3491575439,"t":1705064400}
+{"o":190015.2386211581,"h":191624.7685075628,"l":187558.3955080919,"c":189088.7742013963,"v":246177.5182028663,"t":1705068000}
+{"o":189088.7742013963,"h":191921.0327451048,"l":182728.4977966156,"c":185810.630578587,"v":412282.52613902,"t":1705071600}
+{"o":185810.630578587,"h":190727.7702171167,"l":181100.9496125575,"c":187059.6326015575,"v":406194.1095482374,"t":1705075200}
+{"o":187059.6326015575,"h":188781.5339476244,"l":179136.1706091586,"c":184696.1866532505,"v":434729.1092167257,"t":1705078800}
+{"o":184696.1866532505,"h":188201.3987362628,"l":182597.2782140016,"c":185273.3197665235,"v":297893.2472809727,"t":1705082400}
+{"o":185273.3197665235,"h":186435.5992700936,"l":184134.6085384638,"c":185300.4791827481,"v":205743.7148170071,"t":1705086000}
+{"o":185300.4791827481,"h":186735.7111292482,"l":184956.7936096966,"c":185576.4976439247,"v":273841.0037806372,"t":1705089600}
+{"o":185576.4976439247,"h":187253.0618792787,"l":178257.2356233064,"c":181167.9577699327,"v":356265.5421886388,"t":1705093200}
+{"o":181167.9577699327,"h":185307.0378572221,"l":169502.558113258,"c":174915.3929555691,"v":710191.8707423494,"t":1705096800}
+{"o":174915.3929555691,"h":179035.0440265621,"l":174587.5928893669,"c":178618.8601769056,"v":365418.907750226,"t":1705100400}
+{"o":178618.8601769056,"h":182796.7498219409,"l":175221.8455412536,"c":179316.4858818451,"v":251021.2314857946,"t":1705104000}
+{"o":179316.4858818451,"h":181358.1725246688,"l":175237.6193482553,"c":179280.4070943978,"v":353578.6288385252,"t":1705107600}
+{"o":179280.4070943978,"h":181169.6207417133,"l":178380.6891065213,"c":179260.9569586336,"v":268683.6044774349,"t":1705111200}
+{"o":179260.9569586336,"h":180676.8654749821,"l":177755.070609493,"c":179830.3859978932,"v":223933.5138435836,"t":1705114800}
+{"o":179830.3859978932,"h":181618.9606627842,"l":179325.0299338803,"c":181234.7360740298,"v":165604.177828534,"t":1705118400}
+{"o":181234.7360740298,"h":183262.2969867987,"l":180691.602605713,"c":183084.7198356414,"v":133077.0203036484,"t":1705122000}
+{"o":183084.7198356414,"h":184295.2132830828,"l":181761.659076001,"c":182819.6999225772,"v":124240.1684107321,"t":1705125600}
+{"o":182819.6999225772,"h":183703.9519117164,"l":182040.8081832904,"c":182259.9405256453,"v":135083.5040569037,"t":1705129200}
+{"o":182259.9405256453,"h":183539.395507568,"l":182187.2943140745,"c":182967.9812442122,"v":126307.1842080527,"t":1705132800}
+{"o":182967.9812442122,"h":184100.2990616274,"l":181359.239363586,"c":183016.8772477536,"v":128812.2937367184,"t":1705136400}
+{"o":183016.8772477536,"h":183241.5799117049,"l":181033.6736805434,"c":181332.0143428349,"v":153034.1742444193,"t":1705140000}
+{"o":181332.0143428349,"h":182653.5509060103,"l":180950.508405213,"c":182455.6191116124,"v":128178.4037483702,"t":1705143600}
+{"o":182455.6191116124,"h":183157.6456785167,"l":181410.2451197399,"c":182704.9988088319,"v":125757.4129453734,"t":1705147200}
+{"o":182704.9988088319,"h":183454.4592139143,"l":181846.8973763608,"c":182422.0171286382,"v":179938.3559737469,"t":1705150800}
+{"o":182422.0171286382,"h":182674.3533578971,"l":180309.6320192967,"c":181671.7750410947,"v":197937.6405397887,"t":1705154400}
+{"o":181671.7750410947,"h":184679.3078804654,"l":180580.2760548635,"c":182908.1691969689,"v":256189.2758529134,"t":1705158000}
+{"o":182908.1691969689,"h":183132.4455511754,"l":181132.8557227011,"c":181458.8108389119,"v":258528.2385934159,"t":1705161600}
+{"o":181458.8108389119,"h":184115.6810324195,"l":180363.1167897557,"c":182782.3760823582,"v":290587.4495057967,"t":1705165200}
+{"o":182782.3760823582,"h":183821.6148924475,"l":181672.7882421514,"c":183537.1313787858,"v":258829.3287955426,"t":1705168800}
+{"o":183537.1313787858,"h":188188.4040146895,"l":183122.203879789,"c":186358.7635268705,"v":329845.3008639088,"t":1705172400}
+{"o":186358.7635268705,"h":190256.0919632223,"l":185929.8924805936,"c":189895.4910694951,"v":338997.1559040924,"t":1705176000}
+{"o":189895.4910694951,"h":191696.6980406137,"l":187941.2068785159,"c":190705.1594836562,"v":280205.2732410754,"t":1705179600}
+{"o":190705.1594836562,"h":191135.7085273127,"l":188038.9356092655,"c":190161.9799935916,"v":255081.0832074388,"t":1705183200}
+{"o":190161.9799935916,"h":190673.4193469139,"l":188535.7133925078,"c":189455.9271389203,"v":262439.3716054021,"t":1705186800}
+{"o":189455.9271389203,"h":190814.4112278865,"l":186032.5060378124,"c":186902.169721767,"v":265904.715175876,"t":1705190400}
+{"o":186902.169721767,"h":190127.2047171105,"l":185910.3353931757,"c":188934.398836753,"v":229869.0090577342,"t":1705194000}
+{"o":188934.398836753,"h":190799.8131465994,"l":186272.8114915196,"c":189194.2021660985,"v":203022.9013286576,"t":1705197600}
+{"o":189194.2021660985,"h":191594.2173543417,"l":187128.9913069221,"c":190509.3097658081,"v":188660.0016854664,"t":1705201200}
+{"o":190509.3097658081,"h":190693.1969888635,"l":188879.4061319551,"c":189343.8397470115,"v":256014.0201115119,"t":1705204800}
+{"o":189343.8397470115,"h":193378.0044622034,"l":188956.7305469498,"c":191614.8913608171,"v":229149.7132205906,"t":1705208400}
+{"o":191614.8913608171,"h":195101.1276551965,"l":191203.2098174352,"c":193408.8657615598,"v":215478.5184085516,"t":1705212000}
+{"o":193408.8657615598,"h":194140.4483823872,"l":192370.371751569,"c":194064.3398798754,"v":192985.722209316,"t":1705215600}
+{"o":194064.3398798754,"h":194699.0161358036,"l":192285.3786851551,"c":192843.9942161859,"v":164813.2006799378,"t":1705219200}
+{"o":192843.9942161859,"h":194235.5090573497,"l":191650.297187862,"c":193726.5291538005,"v":130744.2347413943,"t":1705222800}
+{"o":193726.5291538005,"h":193834.0131139325,"l":192081.7738501667,"c":192464.2475568898,"v":164763.5668740669,"t":1705226400}
+{"o":192464.2475568898,"h":192577.5812205843,"l":191117.2716901806,"c":191535.5853623441,"v":190866.4581017841,"t":1705230000}
+{"o":191535.5853623441,"h":192522.6412344904,"l":190644.5955237103,"c":190737.4871243946,"v":165041.9124184922,"t":1705233600}
+{"o":190737.4871243946,"h":193654.896909322,"l":189377.5485984816,"c":192455.0171243462,"v":196170.4596705541,"t":1705237200}
+{"o":192455.0171243462,"h":195827.1245075069,"l":191495.0281085242,"c":194151.4031830739,"v":286782.6593840407,"t":1705240800}
+{"o":194151.4031830739,"h":200169.5446009138,"l":193212.7575466379,"c":196450.659950577,"v":295477.3369499489,"t":1705244400}
+{"o":196450.659950577,"h":202288.379006674,"l":195376.9063755531,"c":199848.907369142,"v":477280.2796889291,"t":1705248000}
+{"o":199848.907369142,"h":200977.9454437329,"l":197493.7019607234,"c":198955.0644778822,"v":312405.1377466467,"t":1705251600}
+{"o":198955.0644778822,"h":200071.5861261696,"l":194183.7943466583,"c":196141.0755047819,"v":290092.3100465992,"t":1705255200}
+{"o":196141.0755047819,"h":197181.5832559894,"l":190009.770106966,"c":190695.8838259801,"v":321474.2435439668,"t":1705258800}
+{"o":190695.8838259801,"h":192984.8704933095,"l":189144.0325384898,"c":191278.2223605586,"v":338004.9646534981,"t":1705262400}
+{"o":191278.2223605586,"h":193553.7493500959,"l":188471.2471821671,"c":192180.8086552241,"v":351867.0731927559,"t":1705266000}
+{"o":192180.8086552241,"h":193021.3520402948,"l":189958.1941509078,"c":190909.8823004124,"v":286643.5421554682,"t":1705269600}
+{"o":190909.8823004124,"h":192511.4798474071,"l":185157.192989012,"c":186535.1781303435,"v":449183.8763569979,"t":1705273200}
+{"o":186535.1781303435,"h":190970.3855372747,"l":185487.2168295402,"c":189300.5260348403,"v":256259.2728144702,"t":1705276800}
+{"o":189300.5260348403,"h":190347.7418231615,"l":188412.663011496,"c":189179.9290117179,"v":230263.6055589474,"t":1705280400}
+{"o":189179.9290117179,"h":191176.3325763657,"l":188730.9571105715,"c":191076.2573687547,"v":216818.2350029251,"t":1705284000}
+{"o":191076.2573687547,"h":191471.9939576254,"l":189010.4144932421,"c":189487.5894443452,"v":221584.7699016375,"t":1705287600}
+{"o":189487.5894443452,"h":190294.1723064901,"l":188417.5794962548,"c":190026.0088125504,"v":199785.1470282491,"t":1705291200}
+{"o":190026.0088125504,"h":192462.9814637786,"l":188745.7575215319,"c":191067.7715415829,"v":255865.365033021,"t":1705294800}
+{"o":191067.7715415829,"h":191602.5887089551,"l":189687.5340415858,"c":190299.145591439,"v":211517.6642020034,"t":1705298400}
+{"o":190299.145591439,"h":190899.5024964376,"l":188841.6134480768,"c":189918.9381370018,"v":239164.9023988044,"t":1705302000}
+{"o":189918.9381370018,"h":190100.2039329136,"l":187689.8690663078,"c":188464.499874887,"v":273791.6502180102,"t":1705305600}
+{"o":188464.499874887,"h":190504.8942198609,"l":186746.9651966517,"c":189235.0915966399,"v":190578.3098547064,"t":1705309200}
+{"o":189235.0915966399,"h":190475.6550820183,"l":188132.7107613911,"c":189584.2669199565,"v":189354.3297594401,"t":1705312800}
+{"o":189584.2669199565,"h":189682.2202402253,"l":186335.6943912896,"c":187942.8605173763,"v":167997.3985142658,"t":1705316400}
+{"o":187942.8605173763,"h":188281.5675546079,"l":186191.2020063403,"c":187007.9670196271,"v":194198.743707687,"t":1705320000}
+{"o":187007.9670196271,"h":188583.7682396446,"l":186303.6343927675,"c":188083.8687481246,"v":214006.5373773361,"t":1705323600}
+{"o":188083.8687481246,"h":188357.8759561678,"l":183271.0454503225,"c":184612.9308840149,"v":333861.7826060586,"t":1705327200}
+{"o":184612.9308840149,"h":186061.9118827572,"l":183529.9644889977,"c":184292.1553035954,"v":286846.7299200902,"t":1705330800}
+{"o":184292.1553035954,"h":186795.9173876928,"l":182974.2329198918,"c":185054.6818017643,"v":257849.2942300654,"t":1705334400}
+{"o":185054.6818017643,"h":187128.0943278727,"l":185054.6818017643,"c":186641.5652404725,"v":199263.4428431595,"t":1705338000}
+{"o":186641.5652404725,"h":189442.6331418573,"l":186475.7161266022,"c":187194.3946128216,"v":235532.7617437764,"t":1705341600}
+{"o":187194.3946128216,"h":189965.222738409,"l":186909.6327314389,"c":188960.7299382698,"v":256870.9544879425,"t":1705345200}
+{"o":188960.7299382698,"h":191965.9465100126,"l":185879.2637089275,"c":189515.7070984165,"v":352037.9881338337,"t":1705348800}
+{"o":189515.7070984165,"h":189619.5113415599,"l":187953.2654878259,"c":188054.5120904041,"v":263831.9039293667,"t":1705352400}
+{"o":188054.5120904041,"h":189292.2918711279,"l":185571.707111155,"c":188091.8988291573,"v":337516.4271152789,"t":1705356000}
+{"o":188091.8988291573,"h":189012.9476279893,"l":187547.187267218,"c":188487.9514073539,"v":234969.9698978088,"t":1705359600}
+{"o":188487.9514073539,"h":189875.5347811863,"l":187526.7326355426,"c":188686.2756746264,"v":228712.8863954792,"t":1705363200}
+{"o":188686.2756746264,"h":190501.7537070707,"l":188512.7286733355,"c":189729.6692016844,"v":242041.8806752651,"t":1705366800}
+{"o":189729.6692016844,"h":191109.0420881174,"l":189124.9007692354,"c":189743.3230398175,"v":192404.2622044625,"t":1705370400}
+{"o":189743.3230398175,"h":191103.1324562347,"l":189595.974137449,"c":190925.2346108429,"v":188529.4501345124,"t":1705374000}
+{"o":190925.2346108429,"h":191332.1585329472,"l":190001.3515713639,"c":190001.3515713639,"v":183430.0159459473,"t":1705377600}
+{"o":190001.3515713639,"h":191418.4796044983,"l":189393.908173634,"c":189577.6368507296,"v":167679.8268396711,"t":1705381200}
+{"o":189577.6368507296,"h":191465.1689669513,"l":189263.0237255502,"c":191406.0416741449,"v":145467.9832604895,"t":1705384800}
+{"o":191406.0416741449,"h":196118.9686146244,"l":190347.4924212646,"c":194278.7953551036,"v":225901.9867951054,"t":1705388400}
+{"o":194278.7953551036,"h":195347.8637734987,"l":192683.4355115886,"c":194339.9258908431,"v":221358.4857560411,"t":1705392000}
+{"o":194339.9258908431,"h":195132.1301831735,"l":193270.4706951378,"c":193691.1674094033,"v":153098.5044930453,"t":1705395600}
+{"o":193691.1674094033,"h":194848.6768908901,"l":191866.5642980837,"c":193494.7050153478,"v":141127.98494298,"t":1705399200}
+{"o":193494.7050153478,"h":194524.4654056985,"l":192471.087039322,"c":193322.3776915413,"v":153379.7495418347,"t":1705402800}
+{"o":193322.3776915413,"h":194466.4675582985,"l":193070.0920394554,"c":194073.2693025153,"v":152232.0822774781,"t":1705406400}
+{"o":194073.2693025153,"h":194207.1544988498,"l":191141.5059830294,"c":191743.4626077924,"v":211043.5618423093,"t":1705410000}
+{"o":191743.4626077924,"h":193121.4499873769,"l":187361.1187368269,"c":191215.6547602486,"v":336073.5928409265,"t":1705413600}
+{"o":191215.6547602486,"h":194414.5850496937,"l":189926.0740235179,"c":193409.3513684329,"v":333450.4883991705,"t":1705417200}
+{"o":193409.3513684329,"h":194409.2427398274,"l":191336.7326336586,"c":192951.8144478796,"v":265283.0401869827,"t":1705420800}
+{"o":192951.8144478796,"h":193150.1300108766,"l":191686.4878102522,"c":192832.9692457353,"v":229903.1117401934,"t":1705424400}
+{"o":192832.9692457353,"h":193086.8011205323,"l":191077.067543795,"c":192200.4587331215,"v":220243.2005749346,"t":1705428000}
+{"o":192200.4587331215,"h":192942.3752420649,"l":191564.7510923625,"c":192491.9194340003,"v":226397.8171103355,"t":1705431600}
+{"o":192491.9194340003,"h":193459.5044204196,"l":192213.0036866759,"c":193079.1711581621,"v":225165.9470469485,"t":1705435200}
+{"o":193079.1711581621,"h":196023.5916290202,"l":192286.3599071412,"c":195420.5035518341,"v":306174.1235088934,"t":1705438800}
+{"o":195420.5035518341,"h":196198.4851455846,"l":193972.936033753,"c":195204.3566144322,"v":258197.315825197,"t":1705442400}
+{"o":195204.3566144322,"h":195528.4870099925,"l":193708.0821572283,"c":193966.9619692536,"v":234501.3292527857,"t":1705446000}
+{"o":193966.9619692536,"h":196753.9884200848,"l":191436.4972490968,"c":194122.9372487594,"v":244236.8656766626,"t":1705449600}
+{"o":194122.9372487594,"h":198141.7999873561,"l":192619.6415253821,"c":194859.3644360996,"v":306914.3270162151,"t":1705453200}
+{"o":194859.3644360996,"h":197673.9176320235,"l":193637.3518493172,"c":197113.9792924258,"v":266582.3181970254,"t":1705456800}
+{"o":197113.9792924258,"h":197142.754691499,"l":195039.9421499021,"c":195991.8184017261,"v":220622.5471843011,"t":1705460400}
+{"o":195991.8184017261,"h":197461.9845098125,"l":194127.8500822327,"c":195684.7831499674,"v":184829.4325344001,"t":1705464000}
+{"o":195684.7831499674,"h":196440.3684854645,"l":192881.3593383835,"c":193202.2714934834,"v":197245.7390737874,"t":1705467600}
+{"o":193202.2714934834,"h":194805.5168935381,"l":192817.873698716,"c":194099.9307662381,"v":152744.1386318362,"t":1705471200}
+{"o":194099.9307662381,"h":194893.0647478118,"l":191445.4949876113,"c":192056.3223058062,"v":158986.4874000206,"t":1705474800}
+{"o":192056.3223058062,"h":193203.6829878163,"l":190748.3374427045,"c":193009.6721323272,"v":187399.4198323188,"t":1705478400}
+{"o":193009.6721323272,"h":196220.8647018227,"l":191922.5428861585,"c":194518.0013939415,"v":191914.7295186746,"t":1705482000}
+{"o":194518.0013939415,"h":200224.4139055938,"l":193828.7006138633,"c":199387.9691438013,"v":301218.8964363746,"t":1705485600}
+{"o":199387.9691438013,"h":201386.5607928741,"l":197780.2150137525,"c":199725.0001421084,"v":299188.923200116,"t":1705489200}
+{"o":199725.0001421084,"h":200464.3369540387,"l":196969.0136210455,"c":200244.4874434697,"v":282960.3862063835,"t":1705492800}
+{"o":200244.4874434697,"h":201868.3658362676,"l":197325.9341418483,"c":198892.3233111235,"v":257246.291441845,"t":1705496400}
+{"o":198892.3233111235,"h":201428.0840240744,"l":195150.3888109495,"c":198069.90626833,"v":430638.2930517267,"t":1705500000}
+{"o":198069.90626833,"h":201034.8267035251,"l":193501.5894768976,"c":195550.6601196268,"v":458459.0212698111,"t":1705503600}
+{"o":195550.6601196268,"h":196103.5674214342,"l":192847.2630861199,"c":194554.0165554466,"v":458858.6446029397,"t":1705507200}
+{"o":194554.0165554466,"h":195717.4476122939,"l":191933.2251640768,"c":195285.280972775,"v":337913.1615604929,"t":1705510800}
+{"o":195285.280972775,"h":197890.3956352158,"l":192529.3821082515,"c":196735.907432764,"v":330118.4626049746,"t":1705514400}
+{"o":196735.907432764,"h":198740.254345598,"l":194921.7746726643,"c":197215.970141662,"v":451711.1148034146,"t":1705518000}
+{"o":197215.970141662,"h":199366.2785178417,"l":196366.6173990092,"c":198278.5981754089,"v":373567.7484738327,"t":1705521600}
+{"o":198278.5981754089,"h":199981.3787394713,"l":197346.49855241,"c":199545.1319469415,"v":324575.6377273223,"t":1705525200}
+{"o":199545.1319469415,"h":199799.9654822191,"l":196023.5694499369,"c":197913.5722788035,"v":370075.3958481178,"t":1705528800}
+{"o":197913.5722788035,"h":200324.0651258726,"l":196168.6015197687,"c":199593.8883031755,"v":438535.2602155787,"t":1705532400}
+{"o":199593.8883031755,"h":202905.5354349932,"l":196147.3010661964,"c":198476.8259463765,"v":432599.8309725829,"t":1705536000}
+{"o":198476.8259463765,"h":199945.7283723838,"l":195743.6547671539,"c":197208.701486309,"v":304596.310243657,"t":1705539600}
+{"o":197208.701486309,"h":198983.4656432045,"l":196603.9037872812,"c":198557.1113400324,"v":275523.6958552842,"t":1705543200}
+{"o":198557.1113400324,"h":198761.089849797,"l":196026.4089220555,"c":196553.82828618,"v":270865.6434970211,"t":1705546800}
+{"o":196553.82828618,"h":197520.8397722978,"l":195411.1829147854,"c":196650.5174313397,"v":198580.7463388382,"t":1705550400}
+{"o":196650.5174313397,"h":198330.8547847633,"l":196423.7708620816,"c":198160.1830601179,"v":191812.6604706699,"t":1705554000}
+{"o":198160.1830601179,"h":199623.8532211386,"l":196687.1708682903,"c":198307.5375392135,"v":238551.223126385,"t":1705557600}
+{"o":198307.5375392135,"h":203906.812434399,"l":195656.9723831402,"c":201395.1975378324,"v":386072.4588450277,"t":1705561200}
+{"o":201395.1975378324,"h":202328.1753534903,"l":200703.450284013,"c":201158.8005376212,"v":277034.3154001324,"t":1705564800}
+{"o":201158.8005376212,"h":201766.4329768361,"l":199538.0437333663,"c":199636.9317914962,"v":235027.1510396404,"t":1705568400}
+{"o":199636.9317914962,"h":201759.0853196073,"l":196621.3121727077,"c":197937.0557722753,"v":240710.9016036114,"t":1705572000}
+{"o":197937.0557722753,"h":199064.5746078188,"l":197814.8929532094,"c":198940.2545880626,"v":230140.4345944284,"t":1705575600}
+{"o":198940.2545880626,"h":199132.8279859363,"l":196770.0489509937,"c":198288.9623144292,"v":234143.3693717884,"t":1705579200}
+{"o":198288.9623144292,"h":199448.7846827034,"l":194032.9573009053,"c":197526.9739315148,"v":285575.0874206129,"t":1705582800}
+{"o":197526.9739315148,"h":198788.6769743461,"l":197034.1837962072,"c":198432.8946512782,"v":264160.8733147121,"t":1705586400}
+{"o":198432.8946512782,"h":198637.5890619539,"l":196385.5315722225,"c":196579.4324100323,"v":288456.3601235502,"t":1705590000}
+{"o":196579.4324100323,"h":198068.2150547636,"l":189721.6215605799,"c":192735.205998397,"v":542242.7488601439,"t":1705593600}
+{"o":192735.205998397,"h":193502.6733083867,"l":189970.7553005632,"c":192375.0416728137,"v":551025.81998264,"t":1705597200}
+{"o":192375.0416728137,"h":196807.787851943,"l":188768.8104942597,"c":195115.7625762304,"v":408157.3051158649,"t":1705600800}
+{"o":195115.7625762304,"h":196858.5423399746,"l":188377.3354047105,"c":191024.5934393524,"v":478713.000585918,"t":1705604400}
+{"o":191024.5934393524,"h":196061.6238257052,"l":189993.5567867423,"c":193156.1604803881,"v":460871.425604921,"t":1705608000}
+{"o":193156.1604803881,"h":194487.9752270713,"l":192173.1191074099,"c":193735.3550671285,"v":334422.1016162322,"t":1705611600}
+{"o":193735.3550671285,"h":195425.0598292633,"l":193248.4750434554,"c":194906.1606641192,"v":285716.1852153206,"t":1705615200}
+{"o":194906.1606641192,"h":195352.1588461327,"l":193311.9178501404,"c":194418.6273671564,"v":310586.3493123675,"t":1705618800}
+{"o":194418.6273671564,"h":195194.7682839803,"l":192863.2063834507,"c":193871.152330582,"v":266859.2263837238,"t":1705622400}
+{"o":193871.152330582,"h":194917.4777171948,"l":191363.2765943866,"c":193441.4680233863,"v":245051.7276157309,"t":1705626000}
+{"o":193441.4680233863,"h":194113.207630433,"l":191206.3569919515,"c":191611.1542240879,"v":257430.086156893,"t":1705629600}
+{"o":191611.1542240879,"h":193183.2471680385,"l":189549.5496869652,"c":192763.5898778167,"v":298587.4472413568,"t":1705633200}
+{"o":192763.5898778167,"h":194706.7951849679,"l":191373.4372789753,"c":193376.6045329167,"v":180312.6247846338,"t":1705636800}
+{"o":193376.6045329167,"h":194551.1833152137,"l":192425.7011798839,"c":193573.5700499451,"v":148620.8064725222,"t":1705640400}
+{"o":193573.5700499451,"h":196086.6061544083,"l":193402.0763250344,"c":195824.1713912357,"v":166701.5452946739,"t":1705644000}
+{"o":195824.1713912357,"h":196400.9302834273,"l":194005.0274188324,"c":194455.9962736392,"v":148042.4376853477,"t":1705647600}
+{"o":194455.9962736392,"h":195956.5341361852,"l":193123.9328813496,"c":195577.5928570309,"v":130919.8851382885,"t":1705651200}
+{"o":195577.5928570309,"h":198953.3175807369,"l":194586.1601887088,"c":197543.4889565805,"v":132704.0148646558,"t":1705654800}
+{"o":197543.4889565805,"h":199256.2037327522,"l":197040.0810770155,"c":198391.3676780605,"v":144981.9042749557,"t":1705658400}
+{"o":198391.3676780605,"h":198763.7166995232,"l":197041.8689520532,"c":197804.9098994225,"v":156022.3251759838,"t":1705662000}
+{"o":197804.9098994225,"h":197811.7986552146,"l":196104.128374582,"c":196684.577940849,"v":153325.1079982018,"t":1705665600}
+{"o":196684.577940849,"h":197802.5948290197,"l":195790.5258100098,"c":196592.6483707333,"v":197941.2621978087,"t":1705669200}
+{"o":196592.6483707333,"h":197970.5767391365,"l":192515.7400967989,"c":194639.6281174182,"v":372561.5851384535,"t":1705672800}
+{"o":194639.6281174182,"h":195214.7649227583,"l":190679.9464903907,"c":191872.7281545789,"v":539371.2803112462,"t":1705676400}
+{"o":191872.7281545789,"h":192381.6489818775,"l":182667.4073700084,"c":185262.0271748925,"v":800672.4781538161,"t":1705680000}
+{"o":185262.0271748925,"h":191733.7251874272,"l":184405.4379738705,"c":191344.3996367692,"v":517981.533450108,"t":1705683600}
+{"o":191344.3996367692,"h":196230.2549548946,"l":189618.8962783701,"c":194643.2248083549,"v":493600.2628598366,"t":1705687200}
+{"o":194643.2248083549,"h":197765.9503115508,"l":193437.7877468394,"c":196598.7173981944,"v":359888.9264623327,"t":1705690800}
+{"o":196598.7173981944,"h":199119.8010057418,"l":193721.3776509485,"c":195264.5745444887,"v":342157.9172644524,"t":1705694400}
+{"o":195264.5745444887,"h":290733.4854766143,"l":194743.1333035915,"c":271403.7038595536,"v":292375.768211419,"t":1705698000}
+{"o":271403.7038595536,"h":272021.7673875939,"l":265357.711602574,"c":267670.5388046966,"v":269369.4609692342,"t":1705701600}
+{"o":267670.5388046966,"h":268954.0924451791,"l":266597.2369026188,"c":268179.0425104187,"v":276398.7246517441,"t":1705705200}
+{"o":268179.0425104187,"h":268179.0425104187,"l":263617.2456847604,"c":264073.959921252,"v":282714.3695832418,"t":1705708800}
+{"o":264073.959921252,"h":269928.2654572125,"l":262813.2709907626,"c":267916.687098642,"v":262811.1461079983,"t":1705712400}
+{"o":267916.687098642,"h":268163.6827812962,"l":265931.0691684638,"c":267068.3714374746,"v":246906.3616782295,"t":1705716000}
+{"o":267068.3714374746,"h":267665.4363626823,"l":265894.2256255987,"c":267259.1956342635,"v":261073.0393101471,"t":1705719600}
+{"o":267259.1956342635,"h":267548.494898482,"l":265654.1605173723,"c":265775.4927523384,"v":225153.8277577501,"t":1705723200}
+{"o":265775.4927523384,"h":266074.2461476226,"l":264029.1330803587,"c":264592.9815625323,"v":213273.447925055,"t":1705726800}
+{"o":264592.9815625323,"h":265667.0412928056,"l":263329.6223197255,"c":264094.4939684133,"v":209178.0554116735,"t":1705730400}
+{"o":264094.4939684133,"h":265853.4669632827,"l":262195.2021274492,"c":263663.0500755848,"v":182819.7484243874,"t":1705734000}
+{"o":263663.0500755848,"h":264753.8291831368,"l":260912.8807629763,"c":263135.0688468199,"v":218782.9644658353,"t":1705737600}
+{"o":263135.0688468199,"h":264120.8261556331,"l":261144.1011370984,"c":261626.3524899421,"v":208627.3589845124,"t":1705741200}
+{"o":261626.3524899421,"h":264587.286127403,"l":261612.1690882795,"c":263476.0719705478,"v":206499.9373299698,"t":1705744800}
+{"o":263476.0719705478,"h":264439.5902276507,"l":262288.2161645743,"c":263681.5192172137,"v":215054.5725105488,"t":1705748400}
+{"o":263681.5192172137,"h":264336.9729494638,"l":262451.5304876303,"c":263352.9820896933,"v":192875.4886699879,"t":1705752000}
+{"o":263352.9820896933,"h":264343.7871670626,"l":263049.0140990759,"c":263924.5958652643,"v":216377.4234908221,"t":1705755600}
+{"o":263924.5958652643,"h":264027.0068393518,"l":260940.1712435221,"c":261082.0793989206,"v":267018.9958526386,"t":1705759200}
+{"o":261082.0793989206,"h":262651.5686072998,"l":258688.4548202808,"c":260695.3880630315,"v":295709.7376811836,"t":1705762800}
+{"o":260695.3880630315,"h":262267.8022105166,"l":260366.3817346817,"c":261180.8276456626,"v":258385.910775969,"t":1705766400}
+{"o":261180.8276456626,"h":265237.678033224,"l":259518.2295976054,"c":262800.7952169538,"v":289560.499200432,"t":1705770000}
+{"o":262800.7952169538,"h":263996.9859522863,"l":262160.0006867684,"c":262969.6707159493,"v":296343.7573700289,"t":1705773600}
+{"o":262969.6707159493,"h":263933.305079957,"l":261902.0221501409,"c":262718.8236421205,"v":235924.3181873297,"t":1705777200}
+{"o":262718.8236421205,"h":265600.8413289138,"l":261569.3319713283,"c":264502.4162899951,"v":235772.2654000748,"t":1705780800}
+{"o":264502.4162899951,"h":266302.2412774723,"l":264017.3635082261,"c":264045.1758977253,"v":240673.9030869959,"t":1705784400}
+{"o":264045.1758977253,"h":265951.2684980556,"l":264045.1758977253,"c":265569.1477260581,"v":240158.124716759,"t":1705788000}
+{"o":265569.1477260581,"h":265569.1477260581,"l":263379.533006671,"c":264713.1303809868,"v":233395.1800626671,"t":1705791600}
+{"o":264713.1303809868,"h":265072.8517152363,"l":261904.6727839876,"c":262492.8425378422,"v":307533.8149792759,"t":1705795200}
+{"o":262492.8425378422,"h":263742.620660384,"l":262145.889144189,"c":262647.2953807868,"v":238625.2997780345,"t":1705798800}
+{"o":262647.2953807868,"h":264672.0860475336,"l":262647.2953807868,"c":264341.8119467456,"v":208407.3201634477,"t":1705802400}
+{"o":264341.8119467456,"h":265870.450111487,"l":263888.4659587684,"c":264659.4359071494,"v":211433.5781866615,"t":1705806000}
+{"o":264659.4359071494,"h":265217.2583063344,"l":263233.1458903937,"c":263564.6712938904,"v":189790.5068294067,"t":1705809600}
+{"o":263564.6712938904,"h":263887.2318746339,"l":262542.9219938403,"c":262830.6097858132,"v":185440.390921279,"t":1705813200}
+{"o":262830.6097858132,"h":262960.7022425188,"l":261706.1757199628,"c":261990.6021619494,"v":184859.5549046485,"t":1705816800}
+{"o":261990.6021619494,"h":263669.0418460193,"l":261706.5957183536,"c":263319.1415717099,"v":177106.8190823173,"t":1705820400}
+{"o":263319.1415717099,"h":264733.2110754764,"l":262678.5665828311,"c":263645.6324771201,"v":225156.0200987856,"t":1705824000}
+{"o":263645.6324771201,"h":266002.0302614682,"l":263645.6324771201,"c":266002.0302614682,"v":188111.8650196293,"t":1705827600}
+{"o":266002.0302614682,"h":267760.675206623,"l":264271.6296102848,"c":266765.6657236762,"v":200854.9519941355,"t":1705831200}
+{"o":266765.6657236762,"h":267238.5761222034,"l":264702.8145994357,"c":265660.1613110803,"v":168818.2501440408,"t":1705834800}
+{"o":265660.1613110803,"h":266928.6395387211,"l":265399.9921913278,"c":265536.2164864427,"v":175750.985017256,"t":1705838400}
+{"o":265536.2164864427,"h":266632.0242066352,"l":264947.0450554166,"c":266531.7667532415,"v":262637.9927901282,"t":1705842000}
+{"o":266531.7667532415,"h":275631.4879123119,"l":265550.0396843918,"c":273361.1019801152,"v":198234.8655934791,"t":1705845600}
+{"o":273361.1019801152,"h":273830.1144257293,"l":269391.5701936941,"c":270789.1858875349,"v":331839.9507594432,"t":1705849200}
+{"o":270789.1858875349,"h":271026.7855494236,"l":268484.4024865314,"c":270362.8237875794,"v":257451.4784899899,"t":1705852800}
+{"o":270362.8237875794,"h":271154.9850352116,"l":269673.9057848454,"c":270527.3886016435,"v":202281.4045710399,"t":1705856400}
+{"o":270527.3886016435,"h":271916.541145019,"l":270017.9286719781,"c":271411.0038414277,"v":209333.0892822966,"t":1705860000}
+{"o":271411.0038414277,"h":596931.5641346382,"l":268290.6748268535,"c":594924.9142725958,"v":224018.0946285589,"t":1705863600}
+{"o":594924.9142725958,"h":595150.6933864679,"l":550111.0207417177,"c":559589.1685127349,"v":254750.6463934039,"t":1705867200}
+{"o":559589.1685127349,"h":564844.3003651893,"l":379474.2182137461,"c":385449.9491346129,"v":311857.7013357276,"t":1705870800}
+{"o":385449.9491346129,"h":385947.299808779,"l":356864.2601693299,"c":358202.096550239,"v":252289.6717108463,"t":1705874400}
+{"o":358202.096550239,"h":364422.6278950287,"l":355253.0381410815,"c":361180.4814253965,"v":241595.2767148274,"t":1705878000}
+{"o":361180.4814253965,"h":364323.3341481581,"l":359239.102793591,"c":362396.0636048824,"v":241996.2375600052,"t":1705881600}
+{"o":362396.0636048824,"h":364191.2621886747,"l":356665.5111326653,"c":357467.2729658586,"v":308799.8277191842,"t":1705885200}
+{"o":357467.2729658586,"h":360842.7296278902,"l":353156.0686796063,"c":355851.1677644006,"v":277726.114605101,"t":1705888800}
+{"o":355851.1677644006,"h":357051.7439361569,"l":351683.5931338954,"c":355649.0292537039,"v":297783.4980060665,"t":1705892400}
+{"o":355649.0292537039,"h":374825.1313984836,"l":350565.23201214,"c":369330.6176646425,"v":228557.2315201907,"t":1705896000}
+{"o":369330.6176646425,"h":375651.9219310788,"l":367195.5571932005,"c":374376.6069494598,"v":207967.3050892014,"t":1705899600}
+{"o":374376.6069494598,"h":375217.1067500163,"l":372478.6045485243,"c":373770.4367705053,"v":152702.9590792782,"t":1705903200}
+{"o":373770.4367705053,"h":374036.4346669029,"l":370109.4733193548,"c":371141.1043754594,"v":164644.7423824537,"t":1705906800}
+{"o":371141.1043754594,"h":373354.9444956684,"l":364174.859610637,"c":368505.9129931915,"v":255014.1382768644,"t":1705910400}
+{"o":368505.9129931915,"h":371706.3787271573,"l":362706.1336608208,"c":364058.2876535439,"v":254119.1848497469,"t":1705914000}
+{"o":364058.2876535439,"h":443577.5820112616,"l":359545.2424874901,"c":438125.5834999652,"v":350972.4405614432,"t":1705917600}
+{"o":438125.5834999652,"h":443977.1283129607,"l":435887.2298614057,"c":439953.1449270648,"v":223357.5886435605,"t":1705921200}
+{"o":439953.1449270648,"h":442068.2870699989,"l":435059.2992980306,"c":440870.712217653,"v":217907.0302994636,"t":1705924800}
+{"o":440870.712217653,"h":449848.1007511445,"l":433449.5522982033,"c":435340.0725704498,"v":279038.7905332151,"t":1705928400}
+{"o":435340.0725704498,"h":436436.3971044151,"l":424749.223960587,"c":429760.6413039804,"v":337080.7408718414,"t":1705932000}
+{"o":429760.6413039804,"h":431021.0045366907,"l":420248.3539389152,"c":429055.9780566627,"v":461359.032850143,"t":1705935600}
+{"o":429055.9780566627,"h":431984.386889495,"l":418529.6039274838,"c":422953.9317129038,"v":368363.686660344,"t":1705939200}
+{"o":422953.9317129038,"h":429643.1319058294,"l":421726.4070340207,"c":426806.8147134139,"v":341028.9048776141,"t":1705942800}
+{"o":426806.8147134139,"h":429468.4619227508,"l":416584.0324662145,"c":423387.5644488697,"v":414220.9612478925,"t":1705946400}
+{"o":423387.5644488697,"h":429054.8023268079,"l":403032.7927710799,"c":410735.6404085133,"v":807953.4661790305,"t":1705950000}
+{"o":410735.6404085133,"h":427314.2017784972,"l":409848.612540585,"c":420698.1502197037,"v":466378.4075203339,"t":1705953600}
+{"o":420698.1502197037,"h":420766.8377939522,"l":412901.7730737843,"c":415105.8438714098,"v":316461.4221930639,"t":1705957200}
+{"o":415105.8438714098,"h":440500.0577017536,"l":410126.3614027618,"c":431952.1046234265,"v":318727.798532963,"t":1705960800}
+{"o":431952.1046234265,"h":434765.9340063902,"l":423420.1572317809,"c":431400.64602529,"v":326648.1865281239,"t":1705964400}
+{"o":431400.64602529,"h":437787.7407195544,"l":427380.6720325027,"c":433845.5802913146,"v":336944.2653663297,"t":1705968000}
+{"o":433845.5802913146,"h":434941.3283228261,"l":428568.7437543289,"c":431628.5107932661,"v":232970.1472077874,"t":1705971600}
+{"o":431628.5107932661,"h":438041.2911744117,"l":427139.372986218,"c":434352.4137364501,"v":217078.3188461552,"t":1705975200}
+{"o":434352.4137364501,"h":436930.8584742752,"l":431244.8776985912,"c":432885.8389505459,"v":219838.8015526459,"t":1705978800}
+{"o":432885.8389505459,"h":437030.1488775207,"l":432885.8389505459,"c":433983.9301514203,"v":213159.1981478234,"t":1705982400}
+{"o":433983.9301514203,"h":435608.9283645412,"l":432758.1650713292,"c":434362.9720294859,"v":238880.4487802,"t":1705986000}
+{"o":434362.9720294859,"h":434362.9720294859,"l":430023.6017033923,"c":430421.3740359377,"v":206169.271969889,"t":1705989600}
+{"o":430421.3740359377,"h":432062.2937754085,"l":417982.418226763,"c":421623.4247876195,"v":247543.5933952741,"t":1705993200}
+{"o":421623.4247876195,"h":425503.8887629677,"l":410962.6672506684,"c":412900.1206962446,"v":440861.9965481496,"t":1705996800}
+{"o":412900.1206962446,"h":415633.1176509272,"l":378877.2831562965,"c":407227.3676599073,"v":529510.534860884,"t":1706000400}
+{"o":407227.3676599073,"h":416935.2977754392,"l":401907.554128918,"c":405508.2982133957,"v":304212.2221315412,"t":1706004000}
+{"o":405508.2982133957,"h":417710.052819713,"l":403065.1434975111,"c":415283.7784248535,"v":396239.4981164921,"t":1706007600}
+{"o":415283.7784248535,"h":423339.2736173293,"l":409001.5722848139,"c":416785.1367172067,"v":390611.3120016439,"t":1706011200}
+{"o":416785.1367172067,"h":418730.339267657,"l":410775.8129834384,"c":412317.5297333097,"v":284035.3716987598,"t":1706014800}
+{"o":412317.5297333097,"h":424868.5372176243,"l":406565.9869422282,"c":423239.3213579436,"v":518130.8632453553,"t":1706018400}
+{"o":423239.3213579436,"h":434744.0033432124,"l":413209.5114368916,"c":430443.0744436197,"v":591443.9809987654,"t":1706022000}
+{"o":430443.0744436197,"h":434208.108142991,"l":424526.194209839,"c":433005.5629990817,"v":381829.7077299063,"t":1706025600}
+{"o":433005.5629990817,"h":436149.4896682248,"l":428017.1111565045,"c":429250.4262094307,"v":417837.2510742793,"t":1706029200}
+{"o":429250.4262094307,"h":436978.5838930135,"l":416299.2587460372,"c":425167.5972440172,"v":355956.284013403,"t":1706032800}
+{"o":425167.5972440172,"h":427980.6673580211,"l":422781.4754416419,"c":423171.9640583008,"v":279506.6841683209,"t":1706036400}
+{"o":423171.9640583008,"h":429772.3190563676,"l":422676.2216761449,"c":425365.1048297138,"v":256928.848422213,"t":1706040000}
+{"o":425365.1048297138,"h":427616.8198306832,"l":420627.8411028911,"c":423887.3555121523,"v":268691.7072033031,"t":1706043600}
+{"o":423887.3555121523,"h":434119.031488182,"l":420997.9805608413,"c":430288.3605532747,"v":255322.7026593556,"t":1706047200}
+{"o":430288.3605532747,"h":440939.7196530483,"l":429255.4785010127,"c":438580.3750327096,"v":333673.3103836084,"t":1706050800}
+{"o":438580.3750327096,"h":446092.0475335317,"l":434323.4746451075,"c":444091.1896310971,"v":420160.9387815428,"t":1706054400}
+{"o":444091.1896310971,"h":445616.1955483228,"l":435650.8708658363,"c":435943.3882360555,"v":282904.9369099195,"t":1706058000}
+{"o":435943.3882360555,"h":441704.7118699427,"l":435172.9446973427,"c":438577.200746617,"v":263874.6984074236,"t":1706061600}
+{"o":438577.200746617,"h":439309.3873721972,"l":433296.2764571714,"c":433964.6265073247,"v":387830.7898023695,"t":1706065200}
+{"o":433964.6265073247,"h":437488.0798904727,"l":432895.9049668756,"c":434455.9898170508,"v":262759.4951553083,"t":1706068800}
+{"o":434455.9898170508,"h":441178.7409286929,"l":434247.7841796075,"c":440510.0112048326,"v":236965.5857516947,"t":1706072400}
+{"o":440510.0112048326,"h":443167.1032393893,"l":435920.7590883891,"c":442705.7969549228,"v":211750.8235362298,"t":1706076000}
+{"o":442705.7969549228,"h":451023.3900768275,"l":440851.2769650302,"c":447246.9481517961,"v":245781.5030677108,"t":1706079600}
+{"o":447246.9481517961,"h":453752.2379045775,"l":445808.0335448804,"c":449385.8242452791,"v":245047.5782654047,"t":1706083200}
+{"o":449385.8242452791,"h":452498.8336065954,"l":446840.2377429921,"c":449719.3796693415,"v":227355.8417612196,"t":1706086800}
+{"o":449719.3796693415,"h":459134.7657238069,"l":447953.999586631,"c":454626.1843939667,"v":263884.4661462305,"t":1706090400}
+{"o":454626.1843939667,"h":458064.5063340082,"l":448850.588136553,"c":454298.0945287521,"v":204428.175827826,"t":1706094000}
+{"o":454298.0945287521,"h":458186.4456671287,"l":448855.2846601302,"c":451212.5984327369,"v":263184.7925965864,"t":1706097600}
+{"o":451212.5984327369,"h":452865.5602347825,"l":445629.1923163254,"c":448173.3998664164,"v":270839.4556080387,"t":1706101200}
+{"o":448173.3998664164,"h":454390.1292650225,"l":443662.1606972707,"c":448003.3318583083,"v":360208.5390298822,"t":1706104800}
+{"o":448003.3318583083,"h":455504.9498501834,"l":439266.8380792183,"c":448523.2680627659,"v":295960.4495923689,"t":1706108400}
+{"o":448523.2680627659,"h":452892.4180917758,"l":444946.444041669,"c":452481.3182851602,"v":337484.4487795295,"t":1706112000}
+{"o":452481.3182851602,"h":452583.7803516113,"l":448410.1163120462,"c":449535.7828724892,"v":277511.4685282062,"t":1706115600}
+{"o":449535.7828724892,"h":450074.7213972298,"l":441344.0211583486,"c":445102.3787851558,"v":287963.4430226443,"t":1706119200}
+{"o":445102.3787851558,"h":446737.3563065272,"l":443091.7520459228,"c":446031.4211176959,"v":233857.2255425061,"t":1706122800}
+{"o":446031.4211176959,"h":451039.2593980067,"l":433520.6581460255,"c":436720.9876535205,"v":320899.2980681771,"t":1706126400}
+{"o":436720.9876535205,"h":440800.5134216469,"l":436101.1014449464,"c":439044.2267122651,"v":275524.3858058434,"t":1706130000}
+{"o":439044.2267122651,"h":445928.0738463764,"l":438023.448251598,"c":444070.2566150835,"v":262366.2147366134,"t":1706133600}
+{"o":444070.2566150835,"h":453673.5795784523,"l":441084.1830464932,"c":448026.7692670705,"v":330304.803970733,"t":1706137200}
+{"o":448026.7692670705,"h":452162.5474741082,"l":446233.8080173391,"c":451464.5821476506,"v":331687.8954484567,"t":1706140800}
+{"o":451464.5821476506,"h":451471.1664778099,"l":442523.3648662312,"c":443379.8328437494,"v":239692.227639586,"t":1706144400}
+{"o":443379.8328437494,"h":447425.2968916052,"l":442609.8994407759,"c":443807.7202411133,"v":224385.9143288191,"t":1706148000}
+{"o":443807.7202411133,"h":447293.2862537125,"l":442682.1048007631,"c":445582.5169115428,"v":199461.253998353,"t":1706151600}
+{"o":445582.5169115428,"h":447012.6173963718,"l":440295.8837391356,"c":442424.4223693989,"v":237218.567150234,"t":1706155200}
+{"o":442424.4223693989,"h":444688.0202629597,"l":437620.5029798919,"c":441738.0126415609,"v":228625.45140655,"t":1706158800}
+{"o":441738.0126415609,"h":449244.6022044889,"l":441056.5793924602,"c":448224.3870671501,"v":210833.3120833796,"t":1706162400}
+{"o":448224.3870671501,"h":448506.8746276092,"l":445190.4179319973,"c":447097.9217920877,"v":194585.2590898973,"t":1706166000}
+{"o":447097.9217920877,"h":448312.113258015,"l":444224.4391730029,"c":444605.6879817493,"v":199831.3126490663,"t":1706169600}
+{"o":444605.6879817493,"h":446735.2220761669,"l":441622.5201639603,"c":442005.2252761066,"v":156022.1515487718,"t":1706173200}
+{"o":442005.2252761066,"h":446494.2458118936,"l":438928.4863206133,"c":446390.7603285169,"v":177441.326938128,"t":1706176800}
+{"o":446390.7603285169,"h":452772.4455065401,"l":414169.7147457622,"c":420317.8914281434,"v":231481.6568994921,"t":1706180400}
+{"o":420317.8914281434,"h":423901.1124029078,"l":409107.6036182694,"c":413186.6066745354,"v":251014.3136552079,"t":1706184000}
+{"o":413186.6066745354,"h":415117.7635201101,"l":408725.5284149752,"c":411805.3178443402,"v":227272.5553850816,"t":1706187600}
+{"o":411805.3178443402,"h":418238.0607304928,"l":410234.2435421998,"c":416708.0803594342,"v":264707.1927832011,"t":1706191200}
+{"o":416708.0803594342,"h":418911.7583368683,"l":406013.3879423966,"c":410507.7536592655,"v":362943.5171495305,"t":1706194800}
+{"o":410507.7536592655,"h":413291.3301697152,"l":407049.4308265183,"c":408171.9196622332,"v":298159.7315625844,"t":1706198400}
+{"o":408171.9196622332,"h":410973.9074257252,"l":404980.0086019209,"c":409570.7988458737,"v":310355.9968481839,"t":1706202000}
+{"o":409570.7988458737,"h":417228.81161485,"l":407893.3597636033,"c":410446.690954836,"v":344222.0638135574,"t":1706205600}
+{"o":410446.690954836,"h":418075.5453016957,"l":409193.1492069375,"c":415859.8602798337,"v":299028.2381952726,"t":1706209200}
+{"o":415859.8602798337,"h":418009.000407866,"l":409863.0186541288,"c":414051.6560636328,"v":280271.6233206333,"t":1706212800}
+{"o":414051.6560636328,"h":416329.053467005,"l":384143.2913901634,"c":386152.3429613897,"v":297998.4145733067,"t":1706216400}
+{"o":386152.3429613897,"h":387898.4886933528,"l":383288.9825873015,"c":386848.3502542226,"v":219314.4612004179,"t":1706220000}
+{"o":386848.3502542226,"h":388250.1927345534,"l":383973.4595428769,"c":384928.8822992995,"v":224851.5753566938,"t":1706223600}
+{"o":384928.8822992995,"h":388214.1634043953,"l":382266.9730967135,"c":385752.9749134186,"v":229053.0409519527,"t":1706227200}
+{"o":385752.9749134186,"h":385752.9749134186,"l":381341.5790749981,"c":383051.5671444838,"v":243865.1723902077,"t":1706230800}
+{"o":383051.5671444838,"h":390888.7585142556,"l":382314.0394963057,"c":389833.2007883342,"v":232788.3867054565,"t":1706234400}
+{"o":389833.2007883342,"h":392091.9214803996,"l":387371.2076201924,"c":390795.1766588665,"v":185071.1289614498,"t":1706238000}
+{"o":390795.1766588665,"h":393115.5759595889,"l":390084.4315632332,"c":390735.6397323944,"v":186956.5081766846,"t":1706241600}
+{"o":390735.6397323944,"h":392356.20187246,"l":388695.366474095,"c":390882.121107131,"v":198907.2304875743,"t":1706245200}
+{"o":390882.121107131,"h":392682.5392590295,"l":388569.369555065,"c":389247.3485231847,"v":203478.9174491156,"t":1706248800}
+{"o":389247.3485231847,"h":390058.1429202973,"l":386855.9475277051,"c":388099.4331680544,"v":245800.2428965379,"t":1706252400}
+{"o":388099.4331680544,"h":392763.2837052087,"l":384327.8847333763,"c":387325.5699957782,"v":214901.2731571564,"t":1706256000}
+{"o":387325.5699957782,"h":395764.7315408317,"l":386049.1661990923,"c":389813.9735392949,"v":178854.2983952275,"t":1706259600}
+{"o":389813.9735392949,"h":404068.3971643699,"l":388235.5047524393,"c":402012.6753648279,"v":258530.0575342709,"t":1706263200}
+{"o":402012.6753648279,"h":410368.3347682263,"l":401175.0034471143,"c":407580.7099398814,"v":341291.8071097328,"t":1706266800}
+{"o":407580.7099398814,"h":411132.404112831,"l":401226.5283525627,"c":404449.0672891875,"v":271319.6936317842,"t":1706270400}
+{"o":404449.0672891875,"h":407422.4945655048,"l":402029.9631220772,"c":403047.7140622534,"v":219780.9365314799,"t":1706274000}
+{"o":403047.7140622534,"h":410206.6412629655,"l":402793.1378399844,"c":409849.8471668839,"v":306024.8129754285,"t":1706277600}
+{"o":409849.8471668839,"h":412814.0151136753,"l":389851.0312625159,"c":397427.31067568,"v":463402.3542244172,"t":1706281200}
+{"o":397427.31067568,"h":404440.7719143567,"l":381421.9080471252,"c":385396.4948191295,"v":520444.8469809402,"t":1706284800}
+{"o":385396.4948191295,"h":386742.1348991369,"l":371601.4797553373,"c":376532.2887539812,"v":330575.6065240388,"t":1706288400}
+{"o":376532.2887539812,"h":378407.826830889,"l":360587.4100929893,"c":365034.4283761633,"v":289713.2601399751,"t":1706292000}
+{"o":365034.4283761633,"h":365232.2340095205,"l":362426.5604960922,"c":363893.9493854516,"v":285520.5888439463,"t":1706295600}
+{"o":363893.9493854516,"h":367035.1142459285,"l":360491.9561016349,"c":361195.0901941413,"v":320940.7682839211,"t":1706299200}
+{"o":361195.0901941413,"h":362709.3903799524,"l":359189.0720242047,"c":361590.5356927807,"v":289305.8689534924,"t":1706302800}
+{"o":361590.5356927807,"h":362820.884178716,"l":359178.3893337395,"c":361944.0406008529,"v":317477.0466399426,"t":1706306400}
+{"o":361944.0406008529,"h":362589.7570864484,"l":359970.7976517277,"c":361395.4717418983,"v":296743.8785941057,"t":1706310000}
+{"o":361395.4717418983,"h":364348.9233731183,"l":360666.1466699883,"c":363820.8648769913,"v":254906.411708086,"t":1706313600}
+{"o":363820.8648769913,"h":367278.6237155286,"l":360603.2404291544,"c":362253.1721393325,"v":262113.9282315377,"t":1706317200}
+{"o":362253.1721393325,"h":365551.2617727995,"l":349621.5695795391,"c":352069.3832524527,"v":214566.1941857884,"t":1706320800}
+{"o":352069.3832524527,"h":354328.7807571699,"l":349975.4958055481,"c":352355.5954328039,"v":252010.333861597,"t":1706324400}
+{"o":352355.5954328039,"h":352631.7234062739,"l":350806.947083127,"c":352056.2241651323,"v":230041.6253728893,"t":1706328000}
+{"o":352056.2241651323,"h":352288.209613384,"l":347209.6973485043,"c":347938.7709405767,"v":234818.2619525699,"t":1706331600}
+{"o":347938.7709405767,"h":349168.448302489,"l":346364.8431947052,"c":347376.0217110818,"v":227970.267457711,"t":1706335200}
+{"o":347376.0217110818,"h":348194.2359241262,"l":344991.6623596051,"c":346714.5743705066,"v":238680.7697036903,"t":1706338800}
+{"o":346714.5743705066,"h":347534.0123907066,"l":344798.4807935926,"c":345298.8554234126,"v":165532.7080994356,"t":1706342400}
+{"o":345298.8554234126,"h":350204.7020403433,"l":344550.4809689014,"c":349040.1448283733,"v":190195.2596637416,"t":1706346000}
+{"o":349040.1448283733,"h":350747.8788344847,"l":348688.6073747674,"c":349478.650547559,"v":156267.5804872897,"t":1706349600}
+{"o":349478.650547559,"h":350085.8620884839,"l":348767.6870547831,"c":349891.8821517764,"v":206901.5677458353,"t":1706353200}
+{"o":349891.8821517764,"h":350680.6095706026,"l":348475.2856722596,"c":350231.2143662943,"v":149130.3652870141,"t":1706356800}
+{"o":350231.2143662943,"h":351873.0273515948,"l":349228.7963850508,"c":350379.5471867881,"v":181940.7564645502,"t":1706360400}
+{"o":350379.5471867881,"h":354333.3027804642,"l":348121.9725261322,"c":350464.2022502075,"v":257293.7774717646,"t":1706364000}
+{"o":350464.2022502075,"h":351835.1594648766,"l":349811.7587606918,"c":350868.2118714045,"v":219745.0211975507,"t":1706367600}
+{"o":350868.2118714045,"h":353372.109316044,"l":348664.0627016299,"c":349176.3580099011,"v":226538.381844326,"t":1706371200}
+{"o":349176.3580099011,"h":350930.0163869906,"l":348835.3713122775,"c":350115.2945338595,"v":185154.1463673618,"t":1706374800}
+{"o":350115.2945338595,"h":352686.0248127509,"l":349768.8765458331,"c":351148.9231274996,"v":186816.5274525805,"t":1706378400}
+{"o":351148.9231274996,"h":353142.6803433662,"l":350883.9729217961,"c":351921.1046286518,"v":179514.2419817037,"t":1706382000}
+{"o":351921.1046286518,"h":353059.6436336926,"l":351255.1769216165,"c":352756.3051888362,"v":191861.8347494392,"t":1706385600}
+{"o":352756.3051888362,"h":354384.9332441597,"l":351355.1667480414,"c":353232.7497712948,"v":215504.5567493171,"t":1706389200}
+{"o":353232.7497712948,"h":353981.5231773887,"l":351806.9728838241,"c":353981.5231773887,"v":206053.0514461066,"t":1706392800}
+{"o":353981.5231773887,"h":356946.6148101156,"l":353266.9972375463,"c":356226.1515364186,"v":216208.6305030809,"t":1706396400}
+{"o":356226.1515364186,"h":356777.0390602925,"l":352739.7632784898,"c":354146.4547866198,"v":210173.6780605355,"t":1706400000}
+{"o":354146.4547866198,"h":358650.9286110615,"l":353891.9193616103,"c":355074.3875143881,"v":254048.8194670134,"t":1706403600}
+{"o":355074.3875143881,"h":356975.9733605393,"l":354332.3744711089,"c":356060.1756418024,"v":242062.8824456449,"t":1706407200}
+{"o":356060.1756418024,"h":365920.1828826938,"l":354741.9055850607,"c":365573.8121715935,"v":298408.7524776714,"t":1706410800}
+{"o":365573.8121715935,"h":368040.9343406834,"l":364798.9675503143,"c":366967.3630539398,"v":343572.0078365335,"t":1706414400}
+{"o":366967.3630539398,"h":367519.9915440258,"l":361762.7888232064,"c":364018.0819951309,"v":272705.3133111864,"t":1706418000}
+{"o":364018.0819951309,"h":364605.5405868262,"l":360571.8504347001,"c":362049.1972225306,"v":221171.1193116657,"t":1706421600}
+{"o":362049.1972225306,"h":363882.4387829527,"l":361615.7697250074,"c":362737.2539546397,"v":187603.6530837957,"t":1706425200}
+{"o":362737.2539546397,"h":367719.1238935788,"l":360160.5970520115,"c":363543.6732418149,"v":201122.699443558,"t":1706428800}
+{"o":363543.6732418149,"h":369236.9435185625,"l":363479.4130110695,"c":366284.2586771992,"v":232914.7238504553,"t":1706432400}
+{"o":366284.2586771992,"h":374873.3346664729,"l":363796.6483853995,"c":370177.3985816817,"v":295820.4260756591,"t":1706436000}
+{"o":370177.3985816817,"h":371269.5449984238,"l":365270.1226859333,"c":368341.032110422,"v":259068.3063265992,"t":1706439600}
+{"o":368341.032110422,"h":374753.0557868968,"l":362573.8099250506,"c":370815.9617505484,"v":350154.1559870499,"t":1706443200}
+{"o":370815.9617505484,"h":373427.1981383405,"l":368633.1227549427,"c":369525.6229072996,"v":333807.9002928157,"t":1706446800}
+{"o":369525.6229072996,"h":372270.3253806398,"l":366448.8689940317,"c":366726.9858413157,"v":309010.3583798098,"t":1706450400}
+{"o":366726.9858413157,"h":371473.5851022655,"l":366498.9112835653,"c":368483.8801853331,"v":353937.9225304053,"t":1706454000}
+{"o":368483.8801853331,"h":371295.3812160488,"l":367995.8613380739,"c":369959.3356685325,"v":265639.342789026,"t":1706457600}
+{"o":369959.3356685325,"h":370824.6039314335,"l":362604.1157073757,"c":363927.6847852341,"v":309089.9160432533,"t":1706461200}
+{"o":363927.6847852341,"h":366202.6559409073,"l":359945.7217627578,"c":360967.9588562615,"v":321149.6322977619,"t":1706464800}
+{"o":360967.9588562615,"h":377049.244705541,"l":351338.2577970678,"c":369868.9964033639,"v":392681.6819933996,"t":1706468400}
+{"o":369868.9964033639,"h":375567.39909198,"l":364001.395925905,"c":371092.4757542548,"v":393720.9787321934,"t":1706472000}
+{"o":371092.4757542548,"h":375379.3417042531,"l":368499.1659868765,"c":374040.0928925059,"v":310473.6968104217,"t":1706475600}
+{"o":374040.0928925059,"h":376263.1362540187,"l":369284.6922116479,"c":370921.2552255213,"v":329109.6358879216,"t":1706479200}
+{"o":370921.2552255213,"h":376929.0500287352,"l":369744.0557892758,"c":376248.5682316595,"v":364816.815998546,"t":1706482800}
+{"o":376248.5682316595,"h":377144.7626165243,"l":373728.9389536055,"c":374025.47,"v":312110.0354468178,"t":1706486400}
+{"o":374025.47,"h":380541.2163237176,"l":371728.5720694915,"c":379038.9376270649,"v":320311.8220123854,"t":1706490000}
+{"o":379038.9376270649,"h":384830.2268105539,"l":377217.444614886,"c":381762.4388824477,"v":320068.9487180941,"t":1706493600}
+{"o":381762.4388824477,"h":389205.8084273871,"l":380552.657821161,"c":384272.4387858246,"v":325715.3293851639,"t":1706497200}
+{"o":384272.4387858246,"h":384650.5375850937,"l":380641.5927823386,"c":381366.1027576841,"v":292746.0453453579,"t":1706500800}
+{"o":381366.1027576841,"h":382949.3410331589,"l":377744.3158617689,"c":378363.376343458,"v":241192.3371965928,"t":1706504400}
+{"o":378363.376343458,"h":382766.876181204,"l":378240.1156305696,"c":381855.3451554959,"v":225358.3721102527,"t":1706508000}
+{"o":381855.3451554959,"h":383891.2804406473,"l":378955.3189988986,"c":379442.8959017257,"v":212205.1517328958,"t":1706511600}
+{"o":379442.8959017257,"h":383736.1830643415,"l":377682.9748112285,"c":382640.2995627727,"v":244669.5976125084,"t":1706515200}
+{"o":382640.2995627727,"h":384742.5954634764,"l":379909.3785679862,"c":383506.8944992411,"v":223302.7700466166,"t":1706518800}
+{"o":383506.8944992411,"h":386122.1727626509,"l":381833.5132209412,"c":385304.6329662569,"v":172424.3807781641,"t":1706522400}
+{"o":385304.6329662569,"h":386282.7971540937,"l":382700.9587870062,"c":384192.1198161045,"v":236847.7769867895,"t":1706526000}
+{"o":384192.1198161045,"h":393839.1159810727,"l":378849.1937839203,"c":390031.7858118908,"v":272740.1782446905,"t":1706529600}
+{"o":390031.7858118908,"h":390350.5415446105,"l":385141.7129168045,"c":386974.9246341494,"v":404283.7336199602,"t":1706533200}
+{"o":386974.9246341494,"h":390099.5756364611,"l":384344.6011598259,"c":386189.7239015608,"v":372686.5619870257,"t":1706536800}
+{"o":386189.7239015608,"h":391664.1013726539,"l":385251.5780045743,"c":391476.8335116141,"v":241912.6273042098,"t":1706540400}
+{"o":391476.8335116141,"h":409507.4784214117,"l":387433.9113000677,"c":402259.7886553581,"v":442186.3100214779,"t":1706544000}
+{"o":402259.7886553581,"h":404541.9466544247,"l":399156.7702943577,"c":400202.3588375867,"v":341736.8506288078,"t":1706547600}
+{"o":400202.3588375867,"h":403595.1390070757,"l":396780.4241159392,"c":400137.5874584982,"v":294611.2314463921,"t":1706551200}
+{"o":400137.5874584982,"h":405126.4793035361,"l":400029.633515212,"c":402143.191143825,"v":222930.6947991944,"t":1706554800}
+{"o":402143.191143825,"h":405716.9912488993,"l":401944.9453736373,"c":404945.7651495996,"v":202200.947100598,"t":1706558400}
+{"o":404945.7651495996,"h":406075.6907821099,"l":404273.6102584375,"c":404327.8668452204,"v":200285.6746712177,"t":1706562000}
+{"o":404327.8668452204,"h":406028.9976568266,"l":402703.8285976775,"c":403820.1143582836,"v":211062.4364709613,"t":1706565600}
+{"o":403820.1143582836,"h":407641.8863796068,"l":402467.2066424453,"c":406524.2396386692,"v":256377.0252416792,"t":1706569200}
+{"o":406524.2396386692,"h":407803.0700998757,"l":403754.4097352857,"c":404075.7793732507,"v":228024.3000261401,"t":1706572800}
+{"o":404075.7793732507,"h":411668.3172842358,"l":403302.2830467155,"c":410621.2825996047,"v":295206.2181982913,"t":1706576400}
+{"o":410621.2825996047,"h":414531.0145890725,"l":408478.0609669345,"c":411737.5947923479,"v":259843.3161165785,"t":1706580000}
+{"o":411737.5947923479,"h":414129.2852000414,"l":407162.2790010154,"c":407720.5477343626,"v":266079.9075624443,"t":1706583600}
+{"o":407720.5477343626,"h":408785.1366558409,"l":404938.2135241897,"c":407944.1343538255,"v":183439.2006073513,"t":1706587200}
+{"o":407944.1343538255,"h":411315.3991914933,"l":406408.4250595627,"c":410004.9534745977,"v":204928.9994471705,"t":1706590800}
+{"o":410004.9534745977,"h":412311.346525503,"l":408026.1449239175,"c":412220.4271591667,"v":217953.0151665129,"t":1706594400}
+{"o":412220.4271591667,"h":412695.4713612979,"l":410294.7925603387,"c":410582.8009630463,"v":178572.9104460778,"t":1706598000}
+{"o":410582.8009630463,"h":415055.6187911068,"l":408531.895385959,"c":412461.0420098664,"v":213211.8819641605,"t":1706601600}
+{"o":412461.0420098664,"h":414815.6281881141,"l":410923.0155141933,"c":412582.3910831926,"v":177326.0090938208,"t":1706605200}
+{"o":412582.3910831926,"h":416607.8379038185,"l":410870.9550758475,"c":415420.136739436,"v":173736.0399641348,"t":1706608800}
+{"o":415420.136739436,"h":424070.5617733132,"l":414795.1289193782,"c":422219.8520073229,"v":265946.3301317532,"t":1706612400}
+{"o":422219.8520073229,"h":425645.3942481792,"l":414603.9635426113,"c":419026.002899475,"v":327550.3453648089,"t":1706616000}
+{"o":419026.002899475,"h":421773.1818153599,"l":412590.2697208888,"c":415919.2261869093,"v":308784.3387471742,"t":1706619600}
+{"o":415919.2261869093,"h":421470.9961333268,"l":412940.0349924486,"c":419902.1918831547,"v":295723.3752845299,"t":1706623200}
+{"o":419902.1918831547,"h":424043.6216836124,"l":416794.6315771764,"c":417590.8395073419,"v":398237.9420813041,"t":1706626800}
+{"o":417590.8395073419,"h":420131.7748026963,"l":411579.3939963281,"c":418156.1586842074,"v":337850.6272740231,"t":1706630400}
+{"o":418156.1586842074,"h":421910.1006177552,"l":417493.3028479231,"c":419649.6946916913,"v":280545.0579689402,"t":1706634000}
+{"o":419649.6946916913,"h":421713.0034356414,"l":415977.3513090975,"c":420619.3146549035,"v":273113.4454620202,"t":1706637600}
+{"o":420619.3146549035,"h":422915.3525425625,"l":417565.3738685107,"c":419420.7524203222,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_2VC7h1QqQEEpGBmsoA1UTk7rnsN6Mjgk2tC3BC8jpump.json b/So11111111111111111111111111111111111111112_2VC7h1QqQEEpGBmsoA1UTk7rnsN6Mjgk2tC3BC8jpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..5c66a1139c1977af8c35d581173fb0adaa473c39
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2VC7h1QqQEEpGBmsoA1UTk7rnsN6Mjgk2tC3BC8jpump.json
@@ -0,0 +1,539 @@
+{"o":0.0000000345,"h":0.0000067043,"l":0.0000000343,"c":0.0000056748,"v":6998685332.2408695221,"t":1733504400}
+{"o":0.0000056748,"h":0.0000186683,"l":0.0000042624,"c":0.0000116423,"v":2172021319.1893043518,"t":1733508000}
+{"o":0.0000116423,"h":0.0000185036,"l":0.0000074493,"c":0.0000078283,"v":775284160.4235525131,"t":1733511600}
+{"o":0.0000078283,"h":0.0000100918,"l":0.0000029709,"c":0.0000037083,"v":1224884798.8436374664,"t":1733515200}
+{"o":0.0000037083,"h":0.0000087021,"l":0.0000034362,"c":0.000005437,"v":598936149.3477708101,"t":1733518800}
+{"o":0.000005437,"h":0.0000070159,"l":0.0000038247,"c":0.0000047745,"v":361548648.1939387918,"t":1733522400}
+{"o":0.0000047745,"h":0.0000112695,"l":0.0000046615,"c":0.0000111789,"v":229299138.5465518832,"t":1733526000}
+{"o":0.0000111789,"h":0.0000213533,"l":0.0000088263,"c":0.0000122074,"v":356593207.0680215955,"t":1733529600}
+{"o":0.0000122074,"h":0.0000177277,"l":0.0000114518,"c":0.0000161761,"v":139587781.6548521817,"t":1733533200}
+{"o":0.0000161761,"h":0.0000250084,"l":0.0000159814,"c":0.0000198051,"v":180498550.6261205077,"t":1733536800}
+{"o":0.0000198051,"h":0.0000231436,"l":0.000012997,"c":0.0000131385,"v":118671565.3024329394,"t":1733540400}
+{"o":0.0000131385,"h":0.0000183785,"l":0.0000124157,"c":0.0000155381,"v":89507132.4822380245,"t":1733544000}
+{"o":0.0000155381,"h":0.0000156745,"l":0.0000106057,"c":0.0000117498,"v":81287790.5775799304,"t":1733547600}
+{"o":0.0000117498,"h":0.0000131089,"l":0.0000080247,"c":0.000011007,"v":203920285.8720429838,"t":1733551200}
+{"o":0.000011007,"h":0.0000146463,"l":0.000009483,"c":0.0000116473,"v":99482419.8252108842,"t":1733554800}
+{"o":0.0000116473,"h":0.0000194767,"l":0.0000115262,"c":0.0000152569,"v":101282494.3702139854,"t":1733558400}
+{"o":0.0000152569,"h":0.0000156556,"l":0.0000112785,"c":0.0000119552,"v":81692650.1022080332,"t":1733562000}
+{"o":0.0000119552,"h":0.0000153174,"l":0.0000112481,"c":0.0000122715,"v":53403923.0661309212,"t":1733565600}
+{"o":0.0000122715,"h":0.0000154089,"l":0.0000120135,"c":0.0000125594,"v":59275518.6726989746,"t":1733569200}
+{"o":0.0000125594,"h":0.0000126254,"l":0.0000080952,"c":0.0000092113,"v":125339713.2916087806,"t":1733572800}
+{"o":0.0000092113,"h":0.000010399,"l":0.0000079375,"c":0.0000090387,"v":82478652.5091871023,"t":1733576400}
+{"o":0.0000090387,"h":0.0000095756,"l":0.0000066371,"c":0.0000071617,"v":127670778.5463329703,"t":1733580000}
+{"o":0.0000071617,"h":0.0000102533,"l":0.0000071456,"c":0.000009306,"v":84276688.0627679378,"t":1733583600}
+{"o":0.000009306,"h":0.0000106281,"l":0.0000070048,"c":0.0000080382,"v":119103536.7493240982,"t":1733587200}
+{"o":0.0000080382,"h":0.0000101355,"l":0.0000073615,"c":0.0000093331,"v":60429231.7965890244,"t":1733590800}
+{"o":0.0000093331,"h":0.0000123079,"l":0.000008964,"c":0.000009438,"v":70674221.3498139828,"t":1733594400}
+{"o":0.000009438,"h":0.0000133622,"l":0.0000094142,"c":0.0000130867,"v":57398821.5859419927,"t":1733598000}
+{"o":0.0000130867,"h":0.0000143079,"l":0.0000102673,"c":0.0000118414,"v":68607805.0791030228,"t":1733601600}
+{"o":0.0000118414,"h":0.0000121895,"l":0.0000091653,"c":0.0000095403,"v":41827718.9656460211,"t":1733605200}
+{"o":0.0000095403,"h":0.0000180428,"l":0.0000094608,"c":0.0000161865,"v":96406877.764880985,"t":1733608800}
+{"o":0.0000161865,"h":0.0000221761,"l":0.0000147316,"c":0.0000162181,"v":136335409.0714561045,"t":1733612400}
+{"o":0.0000162181,"h":0.0000181547,"l":0.000012535,"c":0.0000159805,"v":60192014.9745720252,"t":1733616000}
+{"o":0.0000159805,"h":0.0000160709,"l":0.0000117627,"c":0.0000120783,"v":42022447.3993420526,"t":1733619600}
+{"o":0.0000120783,"h":0.0000147329,"l":0.0000118871,"c":0.0000137414,"v":25108283.9404350035,"t":1733623200}
+{"o":0.0000137414,"h":0.0000146086,"l":0.000012188,"c":0.0000132713,"v":15636186.5932939909,"t":1733626800}
+{"o":0.0000132713,"h":0.0000158515,"l":0.0000132502,"c":0.0000138899,"v":19992660.8620130122,"t":1733630400}
+{"o":0.0000138899,"h":0.0000142507,"l":0.0000118878,"c":0.0000140555,"v":28394254.1394159943,"t":1733634000}
+{"o":0.0000140555,"h":0.0000148942,"l":0.0000106966,"c":0.000011429,"v":36308818.6447420046,"t":1733637600}
+{"o":0.000011429,"h":0.0000138634,"l":0.0000109154,"c":0.0000123899,"v":28619428.4731349908,"t":1733641200}
+{"o":0.0000123899,"h":0.0000149175,"l":0.0000114593,"c":0.0000131471,"v":29543858.3307820186,"t":1733644800}
+{"o":0.0000131471,"h":0.0000183632,"l":0.0000130877,"c":0.0000150133,"v":51004618.8246880025,"t":1733648400}
+{"o":0.0000150133,"h":0.000016918,"l":0.0000138327,"c":0.0000148147,"v":27596856.5259630084,"t":1733652000}
+{"o":0.0000148147,"h":0.0000170012,"l":0.0000146913,"c":0.00001604,"v":15308417.4689019918,"t":1733655600}
+{"o":0.00001604,"h":0.0000161272,"l":0.0000128828,"c":0.000013268,"v":20890411.970848985,"t":1733659200}
+{"o":0.000013268,"h":0.0000164895,"l":0.0000131773,"c":0.0000155111,"v":28435570.052217979,"t":1733662800}
+{"o":0.0000155111,"h":0.0000159426,"l":0.0000132992,"c":0.0000158146,"v":20487111.6264449954,"t":1733666400}
+{"o":0.0000158146,"h":0.0000220468,"l":0.0000130073,"c":0.0000165816,"v":49733331.653713055,"t":1733670000}
+{"o":0.0000165816,"h":0.000019915,"l":0.0000165557,"c":0.0000187777,"v":32404449.4171260074,"t":1733673600}
+{"o":0.0000187777,"h":0.0000202676,"l":0.0000148671,"c":0.0000176856,"v":44603570.7145489752,"t":1733677200}
+{"o":0.0000176856,"h":0.0000186651,"l":0.0000151518,"c":0.0000166273,"v":40506338.0197410211,"t":1733680800}
+{"o":0.0000166273,"h":0.0000214826,"l":0.0000165144,"c":0.0000175566,"v":34732399.1021210104,"t":1733684400}
+{"o":0.0000175566,"h":0.0000177456,"l":0.0000150868,"c":0.0000156568,"v":43570513.2260549515,"t":1733688000}
+{"o":0.0000156568,"h":0.0000184613,"l":0.0000146095,"c":0.0000152662,"v":47800518.831801042,"t":1733691600}
+{"o":0.0000152662,"h":0.000015288,"l":0.0000132423,"c":0.0000144646,"v":40585904.7127959803,"t":1733695200}
+{"o":0.0000144646,"h":0.000023509,"l":0.000014207,"c":0.0000198365,"v":77924173.9593240172,"t":1733698800}
+{"o":0.0000198365,"h":0.0000206219,"l":0.0000171575,"c":0.0000183544,"v":19776791.1432059854,"t":1733702400}
+{"o":0.0000183544,"h":0.0000205898,"l":0.0000163114,"c":0.0000194087,"v":22130763.4618950076,"t":1733706000}
+{"o":0.0000194087,"h":0.0000220712,"l":0.0000181667,"c":0.0000204786,"v":26378937.6433520168,"t":1733709600}
+{"o":0.0000204786,"h":0.0000256457,"l":0.0000191965,"c":0.0000219234,"v":39370844.2015280351,"t":1733713200}
+{"o":0.0000219234,"h":0.0000222443,"l":0.0000184682,"c":0.0000192441,"v":24183147.0483650081,"t":1733716800}
+{"o":0.0000192441,"h":0.0000213367,"l":0.0000173503,"c":0.000020309,"v":21870226.2266289853,"t":1733720400}
+{"o":0.000020309,"h":0.0000231653,"l":0.0000175989,"c":0.000018772,"v":30086784.3259410076,"t":1733724000}
+{"o":0.000018772,"h":0.000020517,"l":0.0000174082,"c":0.0000191622,"v":24148211.8950049765,"t":1733727600}
+{"o":0.0000191622,"h":0.0000257531,"l":0.0000174601,"c":0.0000184317,"v":25434999.6289369985,"t":1733731200}
+{"o":0.0000184317,"h":0.0000193757,"l":0.0000162294,"c":0.0000173589,"v":32426459.9560770094,"t":1733734800}
+{"o":0.0000173589,"h":0.000019163,"l":0.0000165967,"c":0.0000172884,"v":21265399.7605650164,"t":1733738400}
+{"o":0.0000172884,"h":0.0000180788,"l":0.0000162495,"c":0.0000171097,"v":16826298.3200439997,"t":1733742000}
+{"o":0.0000171097,"h":0.0000185184,"l":0.0000166146,"c":0.0000166215,"v":10149439.5187669955,"t":1733745600}
+{"o":0.0000166215,"h":0.0000179096,"l":0.0000163649,"c":0.0000175561,"v":11534291.2599339988,"t":1733749200}
+{"o":0.0000175561,"h":0.0000202262,"l":0.0000167185,"c":0.0000180233,"v":23112364.6899369992,"t":1733752800}
+{"o":0.0000180233,"h":0.0000188888,"l":0.0000138264,"c":0.0000147684,"v":60805958.3054819107,"t":1733756400}
+{"o":0.0000147684,"h":0.0000181059,"l":0.0000145633,"c":0.0000157381,"v":38206187.8958629817,"t":1733760000}
+{"o":0.0000157381,"h":0.0000160967,"l":0.0000123698,"c":0.000013723,"v":41030363.2416870072,"t":1733763600}
+{"o":0.000013723,"h":0.0000140284,"l":0.0000110638,"c":0.0000119183,"v":94135883.8556390256,"t":1733767200}
+{"o":0.0000119183,"h":0.0000133836,"l":0.0000089307,"c":0.0000102678,"v":130577177.3166840672,"t":1733770800}
+{"o":0.0000102678,"h":0.0000124413,"l":0.0000092382,"c":0.0000104645,"v":70292639.1224630624,"t":1733774400}
+{"o":0.0000104645,"h":0.0000150575,"l":0.0000087828,"c":0.0000117123,"v":99164416.4384781122,"t":1733778000}
+{"o":0.0000117123,"h":0.0000136493,"l":0.0000093553,"c":0.0000103637,"v":72387884.8787810802,"t":1733781600}
+{"o":0.0000103637,"h":0.0000117796,"l":0.0000088235,"c":0.0000102785,"v":70821332.087261945,"t":1733785200}
+{"o":0.0000102785,"h":0.0000131369,"l":0.0000099104,"c":0.0000119551,"v":50312638.3465150595,"t":1733788800}
+{"o":0.0000119551,"h":0.0000129635,"l":0.0000088062,"c":0.000009927,"v":51826874.0288649648,"t":1733792400}
+{"o":0.000009927,"h":0.0000116991,"l":0.0000083669,"c":0.0000098578,"v":151352386.608477056,"t":1733796000}
+{"o":0.0000098578,"h":0.0000106494,"l":0.000008233,"c":0.0000101281,"v":64232312.4471440762,"t":1733799600}
+{"o":0.0000101281,"h":0.0000110244,"l":0.0000094002,"c":0.0000104904,"v":25662283.8325290121,"t":1733803200}
+{"o":0.0000104904,"h":0.0000117467,"l":0.0000089545,"c":0.0000095734,"v":32615615.510277018,"t":1733806800}
+{"o":0.0000095734,"h":0.000011521,"l":0.0000094672,"c":0.0000098977,"v":22883811.7095510028,"t":1733810400}
+{"o":0.0000098977,"h":0.000010163,"l":0.0000086688,"c":0.0000095735,"v":22930544.9203470051,"t":1733814000}
+{"o":0.0000095735,"h":0.0000105124,"l":0.0000092294,"c":0.0000101714,"v":17600835.6951279938,"t":1733817600}
+{"o":0.0000101714,"h":0.0000114756,"l":0.0000095529,"c":0.0000108187,"v":38958340.926984027,"t":1733821200}
+{"o":0.0000108187,"h":0.0000121689,"l":0.0000094267,"c":0.0000104234,"v":39425326.4534130022,"t":1733824800}
+{"o":0.0000104234,"h":0.0000106223,"l":0.0000093199,"c":0.000009843,"v":19736859.8826510049,"t":1733828400}
+{"o":0.000009843,"h":0.0000105871,"l":0.0000095895,"c":0.000009926,"v":14095745.0478860028,"t":1733832000}
+{"o":0.000009926,"h":0.0000102253,"l":0.0000075645,"c":0.0000088468,"v":57129794.5665390193,"t":1733835600}
+{"o":0.0000088468,"h":0.0000090966,"l":0.0000073923,"c":0.0000082984,"v":44553107.6448909938,"t":1733839200}
+{"o":0.0000082984,"h":0.0000100656,"l":0.0000074812,"c":0.000008397,"v":58734901.9626440257,"t":1733842800}
+{"o":0.000008397,"h":0.0000084988,"l":0.0000057769,"c":0.0000068964,"v":188457981.6769279838,"t":1733846400}
+{"o":0.0000068964,"h":0.0000082907,"l":0.0000062716,"c":0.0000073019,"v":60746517.3860189766,"t":1733850000}
+{"o":0.0000073019,"h":0.0000082057,"l":0.0000064666,"c":0.0000068259,"v":37703436.051105015,"t":1733853600}
+{"o":0.0000068259,"h":0.0000081304,"l":0.0000063966,"c":0.0000079937,"v":35813459.9328109995,"t":1733857200}
+{"o":0.0000079937,"h":0.0000094954,"l":0.0000077025,"c":0.0000093542,"v":60216742.0526430011,"t":1733860800}
+{"o":0.0000093542,"h":0.000009459,"l":0.0000069613,"c":0.0000072241,"v":37113163.6400890425,"t":1733864400}
+{"o":0.0000072241,"h":0.0000075858,"l":0.0000059779,"c":0.0000064655,"v":39609998.7741640136,"t":1733868000}
+{"o":0.0000064655,"h":0.0000070819,"l":0.0000058688,"c":0.0000060427,"v":50406407.1354400292,"t":1733871600}
+{"o":0.0000060427,"h":0.00000729,"l":0.0000059079,"c":0.0000070406,"v":33412761.0731410086,"t":1733875200}
+{"o":0.0000070406,"h":0.0000074239,"l":0.0000057221,"c":0.0000061458,"v":29650297.108857993,"t":1733878800}
+{"o":0.0000061458,"h":0.0000063275,"l":0.0000033602,"c":0.0000053496,"v":200713709.0628471375,"t":1733882400}
+{"o":0.0000053496,"h":0.0000059811,"l":0.0000052667,"c":0.0000055491,"v":24937716.3248499967,"t":1733886000}
+{"o":0.0000055491,"h":0.0000065063,"l":0.0000054497,"c":0.0000062777,"v":20278345.2499609888,"t":1733889600}
+{"o":0.0000062777,"h":0.0000073744,"l":0.0000059822,"c":0.0000060891,"v":31434436.1422100067,"t":1733893200}
+{"o":0.0000060891,"h":0.0000061174,"l":0.0000053418,"c":0.0000053603,"v":19115029.2779469937,"t":1733896800}
+{"o":0.0000053603,"h":0.0000067149,"l":0.0000050805,"c":0.0000056196,"v":39950563.0455799997,"t":1733900400}
+{"o":0.0000056196,"h":0.0000077805,"l":0.0000055059,"c":0.0000057483,"v":44364975.5411010012,"t":1733904000}
+{"o":0.0000057483,"h":0.0000065847,"l":0.0000052753,"c":0.0000057952,"v":35190744.2725640237,"t":1733907600}
+{"o":0.0000057952,"h":0.0000069587,"l":0.000005605,"c":0.0000068723,"v":17586803.3501420245,"t":1733911200}
+{"o":0.0000068723,"h":0.0000088099,"l":0.0000065273,"c":0.0000084334,"v":51421133.0672579706,"t":1733914800}
+{"o":0.0000084334,"h":0.000009464,"l":0.0000066592,"c":0.0000079085,"v":57108889.658098951,"t":1733918400}
+{"o":0.0000079085,"h":0.0000080145,"l":0.0000061752,"c":0.0000071509,"v":32044217.5578939877,"t":1733922000}
+{"o":0.0000071509,"h":0.0000076945,"l":0.0000069553,"c":0.0000073141,"v":14776433.8591530006,"t":1733925600}
+{"o":0.0000073141,"h":0.000007469,"l":0.0000056256,"c":0.0000058195,"v":31455596.6063550003,"t":1733929200}
+{"o":0.0000058195,"h":0.0000072239,"l":0.0000053706,"c":0.0000055066,"v":62045531.7692010552,"t":1733932800}
+{"o":0.0000055066,"h":0.0000078351,"l":0.0000051313,"c":0.0000071678,"v":80304288.1202647537,"t":1733936400}
+{"o":0.0000071678,"h":0.0000090599,"l":0.000006868,"c":0.0000082359,"v":29923108.8351689726,"t":1733940000}
+{"o":0.0000082359,"h":0.0000082623,"l":0.0000069256,"c":0.0000069834,"v":22486281.825263992,"t":1733943600}
+{"o":0.0000069834,"h":0.0000070289,"l":0.0000061723,"c":0.0000066669,"v":17888064.6243609935,"t":1733947200}
+{"o":0.0000066669,"h":0.0000074493,"l":0.0000055821,"c":0.0000067295,"v":60955272.3642559722,"t":1733950800}
+{"o":0.0000067295,"h":0.0000072768,"l":0.0000058613,"c":0.0000061678,"v":22229396.2363130115,"t":1733954400}
+{"o":0.0000061678,"h":0.0000063292,"l":0.000005553,"c":0.0000055999,"v":15776139.0677580014,"t":1733958000}
+{"o":0.0000055999,"h":0.0000062523,"l":0.0000055857,"c":0.0000059215,"v":16026262.1986550093,"t":1733961600}
+{"o":0.0000059215,"h":0.0000060964,"l":0.0000050443,"c":0.0000056628,"v":21698302.5811679922,"t":1733965200}
+{"o":0.0000056628,"h":0.0000059817,"l":0.0000048592,"c":0.0000051699,"v":47903144.2141930163,"t":1733968800}
+{"o":0.0000051699,"h":0.0000057736,"l":0.0000050099,"c":0.0000055472,"v":30998283.2610640042,"t":1733972400}
+{"o":0.0000055472,"h":0.0000056662,"l":0.0000050783,"c":0.0000053791,"v":18930669.2519609928,"t":1733976000}
+{"o":0.0000053791,"h":0.0000055947,"l":0.0000051713,"c":0.0000054387,"v":7925514.0501950011,"t":1733979600}
+{"o":0.0000054387,"h":0.0000054892,"l":0.0000047537,"c":0.0000053494,"v":27605048.900778994,"t":1733983200}
+{"o":0.0000053494,"h":0.0000067783,"l":0.0000052492,"c":0.0000067322,"v":27549773.6948710233,"t":1733986800}
+{"o":0.0000067322,"h":0.0000078534,"l":0.0000064245,"c":0.0000077675,"v":45303741.2715220004,"t":1733990400}
+{"o":0.0000077675,"h":0.0000081009,"l":0.0000067762,"c":0.0000070276,"v":18957158.8302390054,"t":1733994000}
+{"o":0.0000070276,"h":0.0000071155,"l":0.0000057815,"c":0.0000061625,"v":21256311.6291519962,"t":1733997600}
+{"o":0.0000061625,"h":0.000006394,"l":0.0000048507,"c":0.0000052723,"v":96135260.6402849555,"t":1734001200}
+{"o":0.0000052723,"h":0.0000055445,"l":0.0000048858,"c":0.0000054021,"v":34494737.770189032,"t":1734004800}
+{"o":0.0000054021,"h":0.0000055376,"l":0.0000051912,"c":0.0000054854,"v":10264280.1668190006,"t":1734008400}
+{"o":0.0000054854,"h":0.0000066247,"l":0.0000053754,"c":0.0000061382,"v":33389568.0493980087,"t":1734012000}
+{"o":0.0000061382,"h":0.0000062021,"l":0.0000046346,"c":0.0000049508,"v":39074853.0894209892,"t":1734015600}
+{"o":0.0000049508,"h":0.0000051345,"l":0.0000045154,"c":0.0000047309,"v":23823240.1381909996,"t":1734019200}
+{"o":0.0000047309,"h":0.0000050705,"l":0.0000041986,"c":0.0000045702,"v":33056596.2413019985,"t":1734022800}
+{"o":0.0000045702,"h":0.000005018,"l":0.0000044529,"c":0.0000045408,"v":19932198.3696300089,"t":1734026400}
+{"o":0.0000045408,"h":0.0000054881,"l":0.000004365,"c":0.0000049091,"v":29467946.060715992,"t":1734030000}
+{"o":0.0000049091,"h":0.0000051613,"l":0.0000048376,"c":0.0000050045,"v":4345246.2470430015,"t":1734033600}
+{"o":0.0000050045,"h":0.0000055589,"l":0.0000049626,"c":0.0000051506,"v":22639078.0075849928,"t":1734037200}
+{"o":0.0000051506,"h":0.0000054568,"l":0.0000050542,"c":0.0000052804,"v":4479406.3637719993,"t":1734040800}
+{"o":0.0000052804,"h":0.0000057245,"l":0.0000052685,"c":0.0000056893,"v":8962047.1496520061,"t":1734044400}
+{"o":0.0000056893,"h":0.0000061215,"l":0.0000053708,"c":0.000005403,"v":12261739.0315689985,"t":1734048000}
+{"o":0.000005403,"h":0.0000054933,"l":0.000004919,"c":0.0000049858,"v":15706908.3896079939,"t":1734051600}
+{"o":0.0000049858,"h":0.0000056793,"l":0.0000046225,"c":0.0000056014,"v":17777124.193953,"t":1734055200}
+{"o":0.0000056014,"h":0.000006237,"l":0.0000054819,"c":0.000005563,"v":18090079.1267410032,"t":1734058800}
+{"o":0.000005563,"h":0.0000056054,"l":0.0000050572,"c":0.0000051823,"v":12303249.3203450013,"t":1734062400}
+{"o":0.0000051823,"h":0.0000054084,"l":0.0000049898,"c":0.0000052111,"v":11476695.2043329999,"t":1734066000}
+{"o":0.0000052111,"h":0.0000055937,"l":0.0000050318,"c":0.0000050899,"v":7531413.7354830001,"t":1734069600}
+{"o":0.0000050899,"h":0.0000052748,"l":0.0000048119,"c":0.0000049858,"v":9692238.8715160023,"t":1734073200}
+{"o":0.0000049858,"h":0.000005721,"l":0.00000478,"c":0.0000048156,"v":31175424.1690069847,"t":1734076800}
+{"o":0.0000048156,"h":0.0000049001,"l":0.0000045033,"c":0.0000045733,"v":16952947.1440580077,"t":1734080400}
+{"o":0.0000045733,"h":0.0000048828,"l":0.0000043705,"c":0.0000048385,"v":12352424.391036002,"t":1734084000}
+{"o":0.0000048385,"h":0.0000048517,"l":0.0000043632,"c":0.0000044496,"v":9132585.5676829983,"t":1734087600}
+{"o":0.0000044496,"h":0.0000044711,"l":0.0000036618,"c":0.0000040597,"v":69981410.9527970403,"t":1734091200}
+{"o":0.0000040597,"h":0.0000041695,"l":0.0000034643,"c":0.0000036944,"v":39101231.3525539786,"t":1734094800}
+{"o":0.0000036944,"h":0.0000040074,"l":0.0000030369,"c":0.0000033143,"v":93705245.9174190462,"t":1734098400}
+{"o":0.0000033143,"h":0.0000036481,"l":0.0000024311,"c":0.0000030505,"v":140862047.3358910978,"t":1734102000}
+{"o":0.0000030505,"h":0.0000033864,"l":0.0000020445,"c":0.0000021783,"v":184480559.5678548813,"t":1734105600}
+{"o":0.0000021783,"h":0.0000023387,"l":0.000002064,"c":0.0000021085,"v":86317061.782870084,"t":1734109200}
+{"o":0.0000021085,"h":0.0000029617,"l":0.0000017751,"c":0.0000018128,"v":251762395.92698434,"t":1734112800}
+{"o":0.0000018128,"h":0.0000023958,"l":0.0000015251,"c":0.0000016201,"v":149007251.4705749154,"t":1734116400}
+{"o":0.0000016201,"h":0.0000017574,"l":0.0000015281,"c":0.0000015452,"v":77536286.7935579568,"t":1734120000}
+{"o":0.0000015452,"h":0.0000016262,"l":0.0000014241,"c":0.0000014503,"v":116220759.8029401153,"t":1734123600}
+{"o":0.0000014503,"h":0.0000022012,"l":0.0000013922,"c":0.000001849,"v":193010117.2082271278,"t":1734127200}
+{"o":0.000001849,"h":0.0000019159,"l":0.0000016411,"c":0.000001754,"v":50860112.7243790105,"t":1734130800}
+{"o":0.000001754,"h":0.0000019644,"l":0.0000017466,"c":0.0000019088,"v":26944493.7654410042,"t":1734134400}
+{"o":0.0000019088,"h":0.0000020241,"l":0.0000017267,"c":0.0000018585,"v":31545087.6757309884,"t":1734138000}
+{"o":0.0000018585,"h":0.0000024656,"l":0.0000018483,"c":0.0000022421,"v":34482349.4839119911,"t":1734141600}
+{"o":0.0000022421,"h":0.0000022456,"l":0.000001831,"c":0.0000018385,"v":23731436.4393999986,"t":1734145200}
+{"o":0.0000018385,"h":0.0000018596,"l":0.0000016357,"c":0.0000017407,"v":17446773.0528120063,"t":1734148800}
+{"o":0.0000017407,"h":0.0000017535,"l":0.0000016195,"c":0.0000016607,"v":15298445.8681900036,"t":1734152400}
+{"o":0.0000016607,"h":0.0000016826,"l":0.0000015888,"c":0.0000016048,"v":9437737.236967003,"t":1734156000}
+{"o":0.0000016048,"h":0.0000016949,"l":0.0000015787,"c":0.0000016125,"v":13925710.4597090054,"t":1734159600}
+{"o":0.0000016125,"h":0.0000016455,"l":0.0000015602,"c":0.0000016062,"v":10281698.1331800036,"t":1734163200}
+{"o":0.0000016062,"h":0.0000016145,"l":0.0000012753,"c":0.0000012921,"v":49308671.5762099773,"t":1734166800}
+{"o":0.0000012921,"h":0.0000017207,"l":0.0000012172,"c":0.0000013661,"v":118598829.9031970203,"t":1734170400}
+{"o":0.0000013661,"h":0.0000014236,"l":0.0000013215,"c":0.0000014222,"v":30820540.4839969911,"t":1734174000}
+{"o":0.0000014222,"h":0.0000014633,"l":0.0000013721,"c":0.0000014217,"v":11700285.3656280022,"t":1734177600}
+{"o":0.0000014217,"h":0.0000015802,"l":0.0000014106,"c":0.0000014831,"v":28956972.202406019,"t":1734181200}
+{"o":0.0000014831,"h":0.0000014878,"l":0.0000012883,"c":0.0000012927,"v":18852176.5143000036,"t":1734184800}
+{"o":0.0000012927,"h":0.0000014502,"l":0.0000012836,"c":0.0000014429,"v":16970973.5763520077,"t":1734188400}
+{"o":0.0000014429,"h":0.0000014599,"l":0.0000014063,"c":0.0000014455,"v":6648815.757242999,"t":1734192000}
+{"o":0.0000014455,"h":0.0000015563,"l":0.0000012425,"c":0.0000012639,"v":24327202.7772980034,"t":1734195600}
+{"o":0.0000012639,"h":0.0000013314,"l":0.0000012009,"c":0.0000012954,"v":15783307.3240359947,"t":1734199200}
+{"o":0.0000012954,"h":0.0000013119,"l":0.0000010879,"c":0.0000011322,"v":30389414.4965509884,"t":1734202800}
+{"o":0.0000011322,"h":0.0000011476,"l":0.0000010557,"c":0.0000010703,"v":12248745.8419769946,"t":1734206400}
+{"o":0.0000010703,"h":0.0000010891,"l":0.0000010435,"c":0.000001055,"v":9889063.4215409979,"t":1734210000}
+{"o":0.000001055,"h":0.0000010703,"l":0.0000009789,"c":0.0000009952,"v":17892872.255223006,"t":1734213600}
+{"o":0.0000009952,"h":0.0000010237,"l":0.0000008708,"c":0.0000009232,"v":22479042.0778370053,"t":1734217200}
+{"o":0.0000009232,"h":0.0000010041,"l":0.0000009204,"c":0.0000009888,"v":23640208.3180309981,"t":1734220800}
+{"o":0.0000009888,"h":0.0000009979,"l":0.0000008603,"c":0.0000009233,"v":27474599.3302640021,"t":1734224400}
+{"o":0.0000009233,"h":0.0000009641,"l":0.0000007813,"c":0.0000008416,"v":130834442.3669640571,"t":1734228000}
+{"o":0.0000008416,"h":0.0000008497,"l":0.0000007758,"c":0.000000782,"v":9013178.2507630028,"t":1734231600}
+{"o":0.000000782,"h":0.0000008111,"l":0.0000007698,"c":0.0000007999,"v":11655484.0028050002,"t":1734235200}
+{"o":0.0000007999,"h":0.0000008113,"l":0.0000007585,"c":0.000000779,"v":19416013.1553100012,"t":1734238800}
+{"o":0.000000779,"h":0.0000007973,"l":0.000000746,"c":0.000000795,"v":17007916.5941799954,"t":1734242400}
+{"o":0.000000795,"h":0.0000008046,"l":0.0000007495,"c":0.0000007601,"v":4888260.6008510012,"t":1734246000}
+{"o":0.0000007601,"h":0.0000007935,"l":0.000000737,"c":0.0000007448,"v":13532278.7018190008,"t":1734249600}
+{"o":0.0000007448,"h":0.0000008493,"l":0.0000007419,"c":0.0000008444,"v":26191053.874706991,"t":1734253200}
+{"o":0.0000008444,"h":0.0000008678,"l":0.0000008244,"c":0.0000008407,"v":9093190.5003639981,"t":1734256800}
+{"o":0.0000008407,"h":0.0000008631,"l":0.0000008193,"c":0.0000008604,"v":8834586.2122140005,"t":1734260400}
+{"o":0.0000008604,"h":0.0000009942,"l":0.0000008455,"c":0.0000009674,"v":24351562.3961099982,"t":1734264000}
+{"o":0.0000009674,"h":0.0000011393,"l":0.0000009631,"c":0.0000009979,"v":58365829.2960329875,"t":1734267600}
+{"o":0.0000009979,"h":0.0000010069,"l":0.0000009824,"c":0.000000992,"v":2853597.5751859993,"t":1734271200}
+{"o":0.000000992,"h":0.0000009987,"l":0.000000974,"c":0.0000009765,"v":3071918.5614969996,"t":1734274800}
+{"o":0.0000009765,"h":0.000001215,"l":0.0000009688,"c":0.0000011891,"v":24889569.4968509935,"t":1734278400}
+{"o":0.0000011891,"h":0.0000011969,"l":0.0000011499,"c":0.0000011542,"v":2437864.7127000005,"t":1734282000}
+{"o":0.0000011542,"h":0.0000011752,"l":0.0000011517,"c":0.0000011707,"v":916730.715386,"t":1734285600}
+{"o":0.0000011707,"h":0.0000011733,"l":0.0000010994,"c":0.0000011038,"v":5173082.3297469998,"t":1734289200}
+{"o":0.0000011038,"h":0.0000011116,"l":0.0000010613,"c":0.0000010688,"v":3532335.3998149997,"t":1734292800}
+{"o":0.0000010688,"h":0.0000011187,"l":0.0000010682,"c":0.000001109,"v":4504581.2733969996,"t":1734296400}
+{"o":0.000001109,"h":0.0000011466,"l":0.0000010001,"c":0.0000010021,"v":12596594.742566999,"t":1734300000}
+{"o":0.0000010021,"h":0.0000010097,"l":0.0000009726,"c":0.0000009781,"v":3614685.602099,"t":1734303600}
+{"o":0.0000009781,"h":0.000001165,"l":0.0000009106,"c":0.0000009767,"v":43428624.3614920154,"t":1734307200}
+{"o":0.0000009767,"h":0.0000009868,"l":0.0000009409,"c":0.0000009498,"v":4103920.1710830005,"t":1734310800}
+{"o":0.0000009498,"h":0.0000009652,"l":0.0000009356,"c":0.0000009501,"v":854819.0382790001,"t":1734314400}
+{"o":0.0000009501,"h":0.0000009581,"l":0.0000009164,"c":0.0000009236,"v":2591504.740005,"t":1734318000}
+{"o":0.0000009236,"h":0.0000009567,"l":0.0000009194,"c":0.0000009541,"v":4012178.4273490002,"t":1734321600}
+{"o":0.0000009541,"h":0.0000009871,"l":0.0000009494,"c":0.0000009574,"v":6068961.7396450005,"t":1734325200}
+{"o":0.0000009574,"h":0.0000009596,"l":0.0000009286,"c":0.0000009396,"v":3228919.7412719997,"t":1734328800}
+{"o":0.0000009396,"h":0.0000009408,"l":0.0000009148,"c":0.0000009179,"v":2758223.5927710002,"t":1734332400}
+{"o":0.0000009179,"h":0.0000009318,"l":0.0000008973,"c":0.000000911,"v":236350.846686,"t":1734336000}
+{"o":0.000000911,"h":0.0000009251,"l":0.0000008936,"c":0.0000009245,"v":6877763.6504640002,"t":1734339600}
+{"o":0.0000009245,"h":0.0000009412,"l":0.000000919,"c":0.0000009267,"v":1160365.7524060002,"t":1734343200}
+{"o":0.0000009267,"h":0.0000009642,"l":0.000000921,"c":0.0000009525,"v":3147635.5174890002,"t":1734346800}
+{"o":0.0000009525,"h":0.0000010297,"l":0.0000009325,"c":0.0000009944,"v":9272272.5519589968,"t":1734350400}
+{"o":0.0000009944,"h":0.0000010097,"l":0.0000009563,"c":0.0000009573,"v":5916266.230308,"t":1734354000}
+{"o":0.0000009573,"h":0.0000009644,"l":0.0000009411,"c":0.00000095,"v":542421.951598,"t":1734357600}
+{"o":0.00000095,"h":0.0000009542,"l":0.000000905,"c":0.0000009155,"v":4315846.4455499994,"t":1734361200}
+{"o":0.0000009155,"h":0.0000010516,"l":0.0000008993,"c":0.0000010433,"v":13312484.6389959995,"t":1734364800}
+{"o":0.0000010433,"h":0.0000010433,"l":0.000000997,"c":0.0000010057,"v":4824771.9097940009,"t":1734368400}
+{"o":0.0000010057,"h":0.0000010152,"l":0.0000009872,"c":0.000000999,"v":605434.50711,"t":1734372000}
+{"o":0.000000999,"h":0.0000010216,"l":0.0000009704,"c":0.0000009859,"v":1574941.4670150005,"t":1734375600}
+{"o":0.0000009859,"h":0.0000010006,"l":0.0000009408,"c":0.0000009502,"v":3568750.4054139997,"t":1734379200}
+{"o":0.0000009502,"h":0.0000009502,"l":0.0000008244,"c":0.0000008253,"v":15810651.5299009997,"t":1734382800}
+{"o":0.0000008253,"h":0.0000008426,"l":0.0000008242,"c":0.0000008295,"v":237478.050918,"t":1734386400}
+{"o":0.0000008295,"h":0.0000008741,"l":0.0000008044,"c":0.0000008264,"v":15158045.125519,"t":1734390000}
+{"o":0.0000008264,"h":0.0000008434,"l":0.0000008184,"c":0.0000008394,"v":137738.946689,"t":1734393600}
+{"o":0.0000008394,"h":0.0000008603,"l":0.0000008126,"c":0.000000849,"v":2925989.1930020005,"t":1734397200}
+{"o":0.000000849,"h":0.0000008605,"l":0.0000008447,"c":0.0000008553,"v":98530.714868,"t":1734400800}
+{"o":0.0000008553,"h":0.0000008602,"l":0.0000008443,"c":0.0000008454,"v":66666.666684,"t":1734404400}
+{"o":0.0000008454,"h":0.0000008593,"l":0.0000008399,"c":0.0000008478,"v":311235.4631,"t":1734408000}
+{"o":0.0000008478,"h":0.000000875,"l":0.000000844,"c":0.0000008658,"v":3264719.9993279991,"t":1734411600}
+{"o":0.0000008658,"h":0.0000008762,"l":0.0000008544,"c":0.0000008581,"v":1144314.1788620001,"t":1734415200}
+{"o":0.0000008581,"h":0.000000866,"l":0.0000008505,"c":0.000000855,"v":324141.2768540001,"t":1734418800}
+{"o":0.000000855,"h":0.0000008595,"l":0.0000007482,"c":0.0000007547,"v":13904449.8344520014,"t":1734422400}
+{"o":0.0000007547,"h":0.0000008092,"l":0.0000007374,"c":0.0000007891,"v":5181480.6196440002,"t":1734426000}
+{"o":0.0000007891,"h":0.0000007944,"l":0.0000007655,"c":0.0000007685,"v":3661588.5042320001,"t":1734429600}
+{"o":0.0000007685,"h":0.0000007817,"l":0.0000007624,"c":0.000000772,"v":3641024.2054829998,"t":1734433200}
+{"o":0.000000772,"h":0.0000007887,"l":0.0000007476,"c":0.0000007582,"v":3974606.7429940002,"t":1734436800}
+{"o":0.0000007582,"h":0.0000007781,"l":0.0000007352,"c":0.0000007486,"v":1708942.551489,"t":1734440400}
+{"o":0.0000007486,"h":0.0000007641,"l":0.0000007354,"c":0.0000007477,"v":530420.24216,"t":1734444000}
+{"o":0.0000007477,"h":0.0000007652,"l":0.0000007091,"c":0.0000007144,"v":4498952.0364689995,"t":1734447600}
+{"o":0.0000007144,"h":0.0000009088,"l":0.0000006932,"c":0.0000007475,"v":41330673.0950429812,"t":1734451200}
+{"o":0.0000007475,"h":0.0000007542,"l":0.0000007347,"c":0.0000007383,"v":1306382.8076029997,"t":1734454800}
+{"o":0.0000007383,"h":0.000000752,"l":0.0000007308,"c":0.0000007343,"v":826689.072785,"t":1734458400}
+{"o":0.0000007343,"h":0.0000007403,"l":0.0000007168,"c":0.0000007218,"v":3542667.9243740002,"t":1734462000}
+{"o":0.0000007218,"h":0.0000007308,"l":0.0000007113,"c":0.000000718,"v":274032.466272,"t":1734465600}
+{"o":0.000000718,"h":0.0000008718,"l":0.0000007121,"c":0.0000008231,"v":28264441.5335669965,"t":1734469200}
+{"o":0.0000008231,"h":0.0000008394,"l":0.000000809,"c":0.0000008279,"v":1217281.7949379999,"t":1734472800}
+{"o":0.0000008279,"h":0.0000008436,"l":0.0000008266,"c":0.0000008336,"v":500615.481655,"t":1734476400}
+{"o":0.0000008336,"h":0.0000008511,"l":0.0000008115,"c":0.0000008179,"v":2435246.94857,"t":1734480000}
+{"o":0.0000008179,"h":0.0000008412,"l":0.0000007656,"c":0.0000007889,"v":7880537.0914319996,"t":1734483600}
+{"o":0.0000007889,"h":0.0000008076,"l":0.0000007687,"c":0.0000007943,"v":4559180.8237160007,"t":1734487200}
+{"o":0.0000007943,"h":0.0000008007,"l":0.0000007788,"c":0.0000007873,"v":1293240.598977,"t":1734490800}
+{"o":0.0000007873,"h":0.0000007965,"l":0.0000007741,"c":0.000000781,"v":1316217.200649,"t":1734494400}
+{"o":0.000000781,"h":0.0000007876,"l":0.0000007675,"c":0.0000007765,"v":104956.921171,"t":1734498000}
+{"o":0.0000007765,"h":0.0000007844,"l":0.0000007709,"c":0.0000007758,"v":72403.472916,"t":1734501600}
+{"o":0.0000007758,"h":0.0000007845,"l":0.0000007694,"c":0.0000007802,"v":218116.41758,"t":1734505200}
+{"o":0.0000007802,"h":0.0000007892,"l":0.0000007725,"c":0.0000007838,"v":528829.094871,"t":1734508800}
+{"o":0.0000007838,"h":0.0000007841,"l":0.000000773,"c":0.0000007778,"v":1020831.449689,"t":1734512400}
+{"o":0.0000007778,"h":0.0000007913,"l":0.0000007679,"c":0.0000007847,"v":1787416.6705260002,"t":1734516000}
+{"o":0.0000007847,"h":0.0000007916,"l":0.0000007739,"c":0.0000007782,"v":1762464.7705240001,"t":1734519600}
+{"o":0.0000007782,"h":0.0000007887,"l":0.0000007679,"c":0.0000007757,"v":621420.092768,"t":1734523200}
+{"o":0.0000007757,"h":0.0000007819,"l":0.0000007649,"c":0.0000007731,"v":32668.207553,"t":1734526800}
+{"o":0.0000007731,"h":0.0000007825,"l":0.0000007655,"c":0.0000007803,"v":210031.774332,"t":1734530400}
+{"o":0.0000007803,"h":0.0000007844,"l":0.0000007628,"c":0.0000007693,"v":796340.621641,"t":1734534000}
+{"o":0.0000007693,"h":0.0000007914,"l":0.0000007614,"c":0.0000007808,"v":3265251.1550460001,"t":1734537600}
+{"o":0.0000007808,"h":0.000000789,"l":0.0000007143,"c":0.0000007179,"v":9019780.6826460008,"t":1734541200}
+{"o":0.0000007179,"h":0.0000007249,"l":0.000000708,"c":0.0000007085,"v":604451.072439,"t":1734544800}
+{"o":0.0000007085,"h":0.0000007297,"l":0.0000006925,"c":0.0000007139,"v":582718.734094,"t":1734548400}
+{"o":0.0000007139,"h":0.0000007355,"l":0.0000006822,"c":0.0000007011,"v":2280526.4831079994,"t":1734552000}
+{"o":0.0000007011,"h":0.0000007208,"l":0.0000006905,"c":0.0000006994,"v":33085.844568,"t":1734555600}
+{"o":0.0000006994,"h":0.0000007135,"l":0.0000006801,"c":0.000000692,"v":1062893.4157809999,"t":1734559200}
+{"o":0.000000692,"h":0.0000007035,"l":0.0000006823,"c":0.0000006854,"v":789647.1868659999,"t":1734562800}
+{"o":0.0000006854,"h":0.000000697,"l":0.000000677,"c":0.0000006888,"v":1232662.6167890001,"t":1734566400}
+{"o":0.0000006888,"h":0.0000007069,"l":0.0000006771,"c":0.0000006933,"v":77302.409586,"t":1734570000}
+{"o":0.0000006933,"h":0.0000007108,"l":0.0000006721,"c":0.0000006725,"v":131820.79378,"t":1734573600}
+{"o":0.0000006725,"h":0.0000006928,"l":0.0000006556,"c":0.0000006799,"v":1079131.435087,"t":1734577200}
+{"o":0.0000006799,"h":0.0000006862,"l":0.0000006738,"c":0.000000681,"v":1337026.6981949999,"t":1734580800}
+{"o":0.000000681,"h":0.0000006821,"l":0.0000006655,"c":0.0000006675,"v":1014766.460586,"t":1734584400}
+{"o":0.0000006675,"h":0.0000006724,"l":0.0000006586,"c":0.0000006667,"v":2575537.414961,"t":1734588000}
+{"o":0.0000006667,"h":0.0000006688,"l":0.0000006543,"c":0.0000006624,"v":1036677.020515,"t":1734591600}
+{"o":0.0000006624,"h":0.0000006738,"l":0.000000625,"c":0.0000006342,"v":4851422.3053790005,"t":1734595200}
+{"o":0.0000006342,"h":0.0000006988,"l":0.0000006296,"c":0.0000006367,"v":22584940.3610710055,"t":1734598800}
+{"o":0.0000006367,"h":0.0000006457,"l":0.0000006281,"c":0.000000642,"v":3698310.0681440001,"t":1734602400}
+{"o":0.000000642,"h":0.0000006473,"l":0.000000629,"c":0.0000006346,"v":4698757.244709,"t":1734606000}
+{"o":0.0000006346,"h":0.000000648,"l":0.0000006151,"c":0.0000006273,"v":1541331.8678270001,"t":1734609600}
+{"o":0.0000006273,"h":0.000000652,"l":0.0000006229,"c":0.0000006272,"v":8356239.1805170001,"t":1734613200}
+{"o":0.0000006272,"h":0.0000006373,"l":0.0000006164,"c":0.0000006289,"v":624304.150612,"t":1734616800}
+{"o":0.0000006289,"h":0.000000644,"l":0.0000006083,"c":0.0000006173,"v":3302939.6858850005,"t":1734620400}
+{"o":0.0000006173,"h":0.0000006271,"l":0.0000006097,"c":0.0000006129,"v":118778.442732,"t":1734624000}
+{"o":0.0000006129,"h":0.0000006492,"l":0.0000006076,"c":0.000000638,"v":543165.4848539999,"t":1734627600}
+{"o":0.000000638,"h":0.0000006754,"l":0.0000005931,"c":0.0000006079,"v":1989171.4523709998,"t":1734631200}
+{"o":0.0000006079,"h":0.0000006414,"l":0.0000005836,"c":0.0000006168,"v":3189242.5141549995,"t":1734634800}
+{"o":0.0000006168,"h":0.000000632,"l":0.0000005862,"c":0.0000006077,"v":2458328.9886460002,"t":1734638400}
+{"o":0.0000006077,"h":0.0000006237,"l":0.0000005902,"c":0.0000006088,"v":744949.0612369998,"t":1734642000}
+{"o":0.0000006088,"h":0.0000006162,"l":0.0000006008,"c":0.0000006023,"v":16107.978593,"t":1734645600}
+{"o":0.0000006023,"h":0.0000006141,"l":0.0000006008,"c":0.0000006124,"v":642365.980128,"t":1734649200}
+{"o":0.0000006124,"h":0.0000006232,"l":0.0000005954,"c":0.0000006109,"v":3623430.5198519994,"t":1734652800}
+{"o":0.0000006109,"h":0.0000006173,"l":0.0000005913,"c":0.0000005986,"v":1934175.371459,"t":1734656400}
+{"o":0.0000005986,"h":0.0000006135,"l":0.0000005812,"c":0.0000005985,"v":25483.367284,"t":1734660000}
+{"o":0.0000005985,"h":0.000000615,"l":0.0000005945,"c":0.0000006023,"v":2737981.4708150001,"t":1734663600}
+{"o":0.0000006023,"h":0.0000006112,"l":0.0000005941,"c":0.0000006034,"v":1037030.606808,"t":1734667200}
+{"o":0.0000006034,"h":0.0000006145,"l":0.0000005995,"c":0.0000006116,"v":616589.5970160001,"t":1734670800}
+{"o":0.0000006116,"h":0.0000006265,"l":0.0000005753,"c":0.0000005895,"v":4918783.6289220005,"t":1734674400}
+{"o":0.0000005895,"h":0.0000005895,"l":0.0000005676,"c":0.0000005815,"v":2230379.2609599996,"t":1734678000}
+{"o":0.0000005815,"h":0.0000006451,"l":0.0000005576,"c":0.0000005928,"v":3558306.3538559997,"t":1734681600}
+{"o":0.0000005928,"h":0.00000061,"l":0.0000005726,"c":0.0000005908,"v":397451.0637609999,"t":1734685200}
+{"o":0.0000005908,"h":0.0000006119,"l":0.0000005802,"c":0.0000005859,"v":220207.210181,"t":1734688800}
+{"o":0.0000005859,"h":0.0000006108,"l":0.0000005593,"c":0.0000005859,"v":616206.476902,"t":1734692400}
+{"o":0.0000005859,"h":0.0000005889,"l":0.0000005556,"c":0.000000563,"v":91671.051132,"t":1734696000}
+{"o":0.000000563,"h":0.0000005856,"l":0.000000548,"c":0.0000005662,"v":442451.069547,"t":1734699600}
+{"o":0.0000005662,"h":0.0000005846,"l":0.0000005626,"c":0.0000005785,"v":63991.670283,"t":1734703200}
+{"o":0.0000005785,"h":0.0000005862,"l":0.0000005597,"c":0.0000005646,"v":4738205.3451180002,"t":1734706800}
+{"o":0.0000005646,"h":0.0000005753,"l":0.00000055,"c":0.0000005675,"v":562465.9311190001,"t":1734710400}
+{"o":0.0000005675,"h":0.0000005702,"l":0.000000553,"c":0.0000005618,"v":432207.368475,"t":1734714000}
+{"o":0.0000005618,"h":0.0000005711,"l":0.0000005521,"c":0.0000005579,"v":1018699.78912,"t":1734717600}
+{"o":0.0000005579,"h":0.000000558,"l":0.0000005499,"c":0.0000005546,"v":0.0,"t":1734721200}
+{"o":0.0000005546,"h":0.0000005629,"l":0.0000005482,"c":0.0000005529,"v":68727.063683,"t":1734724800}
+{"o":0.0000005529,"h":0.0000005711,"l":0.0000004723,"c":0.0000005101,"v":45832808.1290590018,"t":1734728400}
+{"o":0.0000005101,"h":0.0000005137,"l":0.0000005039,"c":0.000000505,"v":1105892.545009,"t":1734732000}
+{"o":0.000000505,"h":0.0000005107,"l":0.0000005,"c":0.0000005049,"v":7539.514401,"t":1734735600}
+{"o":0.0000005049,"h":0.0000005133,"l":0.0000005025,"c":0.0000005097,"v":686378.2404680001,"t":1734739200}
+{"o":0.0000005097,"h":0.0000005143,"l":0.0000004013,"c":0.0000004455,"v":91997879.8413909972,"t":1734742800}
+{"o":0.0000004455,"h":0.0000004499,"l":0.0000004403,"c":0.0000004489,"v":1678405.8100839998,"t":1734746400}
+{"o":0.0000004489,"h":0.0000004511,"l":0.0000004411,"c":0.0000004427,"v":1116067.2181590002,"t":1734750000}
+{"o":0.0000004427,"h":0.00000045,"l":0.0000004378,"c":0.0000004444,"v":2513139.6338970005,"t":1734753600}
+{"o":0.0000004444,"h":0.0000004497,"l":0.0000004382,"c":0.0000004432,"v":788029.6645969999,"t":1734757200}
+{"o":0.0000004432,"h":0.0000004464,"l":0.0000004099,"c":0.0000004151,"v":11192643.289673999,"t":1734760800}
+{"o":0.0000004151,"h":0.0000004184,"l":0.0000004096,"c":0.0000004166,"v":891054.755293,"t":1734764400}
+{"o":0.0000004166,"h":0.0000004213,"l":0.0000004106,"c":0.0000004189,"v":1454078.4465390001,"t":1734768000}
+{"o":0.0000004189,"h":0.0000004236,"l":0.0000004165,"c":0.0000004207,"v":247531.482338,"t":1734771600}
+{"o":0.0000004207,"h":0.0000004233,"l":0.0000004093,"c":0.0000004135,"v":1452535.4737810001,"t":1734775200}
+{"o":0.0000004135,"h":0.0000004183,"l":0.0000004117,"c":0.0000004152,"v":53384.243458,"t":1734778800}
+{"o":0.0000004152,"h":0.0000004291,"l":0.0000003784,"c":0.000000418,"v":25706801.533607997,"t":1734782400}
+{"o":0.000000418,"h":0.0000004324,"l":0.0000003889,"c":0.0000004004,"v":11759243.1495539993,"t":1734786000}
+{"o":0.0000004004,"h":0.0000004081,"l":0.0000003937,"c":0.0000004012,"v":1176510.780058,"t":1734789600}
+{"o":0.0000004012,"h":0.0000004059,"l":0.0000003946,"c":0.0000003969,"v":1542653.0914479997,"t":1734793200}
+{"o":0.0000003969,"h":0.0000004068,"l":0.0000003899,"c":0.0000004046,"v":1069236.5758520002,"t":1734796800}
+{"o":0.0000004046,"h":0.0000004122,"l":0.000000402,"c":0.0000004047,"v":0.0,"t":1734800400}
+{"o":0.0000004047,"h":0.0000004145,"l":0.0000003842,"c":0.0000003954,"v":5215512.7867209995,"t":1734804000}
+{"o":0.0000003954,"h":0.0000004038,"l":0.0000003931,"c":0.000000395,"v":737243.205844,"t":1734807600}
+{"o":0.000000395,"h":0.0000004121,"l":0.0000003909,"c":0.0000003965,"v":7481270.9240689995,"t":1734811200}
+{"o":0.0000003965,"h":0.0000004035,"l":0.0000003952,"c":0.0000003991,"v":1969083.6042289999,"t":1734814800}
+{"o":0.0000003991,"h":0.0000004075,"l":0.0000003946,"c":0.0000004032,"v":6470.514873,"t":1734818400}
+{"o":0.0000004032,"h":0.0000004793,"l":0.0000004004,"c":0.0000004707,"v":24253734.8629330024,"t":1734822000}
+{"o":0.0000004707,"h":0.0000004873,"l":0.0000004643,"c":0.0000004688,"v":5296843.4320430011,"t":1734825600}
+{"o":0.0000004688,"h":0.0000004724,"l":0.0000004636,"c":0.0000004665,"v":0.0,"t":1734829200}
+{"o":0.0000004665,"h":0.0000004767,"l":0.0000004629,"c":0.0000004711,"v":715116.8897429999,"t":1734832800}
+{"o":0.0000004711,"h":0.0000004748,"l":0.0000004641,"c":0.0000004671,"v":396628.620146,"t":1734836400}
+{"o":0.0000004671,"h":0.0000004757,"l":0.0000004516,"c":0.0000004601,"v":2834311.0256810002,"t":1734840000}
+{"o":0.0000004601,"h":0.0000004655,"l":0.0000004543,"c":0.0000004559,"v":380305.012518,"t":1734843600}
+{"o":0.0000004559,"h":0.0000004575,"l":0.0000004482,"c":0.0000004497,"v":0.0,"t":1734847200}
+{"o":0.0000004497,"h":0.0000004612,"l":0.0000004457,"c":0.0000004573,"v":615183.853744,"t":1734850800}
+{"o":0.0000004573,"h":0.0000004585,"l":0.0000004537,"c":0.0000004573,"v":0.0,"t":1734854400}
+{"o":0.0000004573,"h":0.0000004626,"l":0.0000004397,"c":0.0000004429,"v":5613230.1330630006,"t":1734858000}
+{"o":0.0000004429,"h":0.0000004436,"l":0.0000004396,"c":0.0000004428,"v":0.0,"t":1734861600}
+{"o":0.0000004428,"h":0.0000004433,"l":0.0000004394,"c":0.0000004404,"v":0.0,"t":1734865200}
+{"o":0.0000004404,"h":0.0000004428,"l":0.0000004374,"c":0.000000442,"v":14.464197,"t":1734868800}
+{"o":0.000000442,"h":0.0000004454,"l":0.0000004397,"c":0.0000004445,"v":0.0,"t":1734872400}
+{"o":0.0000004445,"h":0.000000459,"l":0.0000004249,"c":0.0000004396,"v":1438171.6747689999,"t":1734876000}
+{"o":0.0000004396,"h":0.0000004396,"l":0.0000004314,"c":0.0000004328,"v":0.0,"t":1734879600}
+{"o":0.0000004328,"h":0.0000004399,"l":0.000000429,"c":0.0000004339,"v":2334.28548,"t":1734883200}
+{"o":0.0000004339,"h":0.0000004403,"l":0.0000004199,"c":0.0000004235,"v":8889024.8790429998,"t":1734886800}
+{"o":0.0000004235,"h":0.0000004247,"l":0.0000004039,"c":0.0000004085,"v":2332307.2148259999,"t":1734890400}
+{"o":0.0000004085,"h":0.000000418,"l":0.0000004078,"c":0.0000004164,"v":0.0,"t":1734894000}
+{"o":0.0000004164,"h":0.0000004203,"l":0.0000004012,"c":0.0000004074,"v":2645428.3054149998,"t":1734897600}
+{"o":0.0000004074,"h":0.0000004123,"l":0.000000404,"c":0.000000411,"v":265527.528664,"t":1734901200}
+{"o":0.000000411,"h":0.0000004181,"l":0.000000402,"c":0.0000004025,"v":474728.687302,"t":1734904800}
+{"o":0.0000004025,"h":0.000000406,"l":0.0000004005,"c":0.0000004042,"v":0.0,"t":1734908400}
+{"o":0.0000004042,"h":0.0000004113,"l":0.0000004009,"c":0.0000004042,"v":565172.102371,"t":1734912000}
+{"o":0.0000004042,"h":0.0000004102,"l":0.0000003763,"c":0.0000003842,"v":9847125.5815490019,"t":1734915600}
+{"o":0.0000003842,"h":0.0000003894,"l":0.0000003779,"c":0.0000003823,"v":776999.507158,"t":1734919200}
+{"o":0.0000003823,"h":0.0000003835,"l":0.0000003668,"c":0.000000369,"v":0.0,"t":1734922800}
+{"o":0.000000369,"h":0.0000003842,"l":0.0000003661,"c":0.0000003841,"v":387322.323059,"t":1734926400}
+{"o":0.0000003841,"h":0.0000003877,"l":0.0000003796,"c":0.0000003826,"v":266303.808646,"t":1734930000}
+{"o":0.0000003826,"h":0.0000003896,"l":0.0000003789,"c":0.0000003865,"v":709116.094974,"t":1734933600}
+{"o":0.0000003865,"h":0.0000003888,"l":0.0000003811,"c":0.0000003823,"v":253454.380488,"t":1734937200}
+{"o":0.0000003823,"h":0.0000003833,"l":0.0000003758,"c":0.0000003761,"v":2239986.047609,"t":1734940800}
+{"o":0.0000003761,"h":0.0000003763,"l":0.0000003439,"c":0.0000003473,"v":15076785.8049690016,"t":1734944400}
+{"o":0.0000003473,"h":0.0000003487,"l":0.0000003454,"c":0.0000003466,"v":0.0,"t":1734948000}
+{"o":0.0000003466,"h":0.00000035,"l":0.000000341,"c":0.0000003449,"v":75000.0,"t":1734951600}
+{"o":0.0000003449,"h":0.0000003463,"l":0.0000003398,"c":0.0000003412,"v":1784051.5136309997,"t":1734955200}
+{"o":0.0000003412,"h":0.000000347,"l":0.0000003407,"c":0.0000003442,"v":0.0,"t":1734958800}
+{"o":0.0000003442,"h":0.0000003468,"l":0.0000003386,"c":0.000000341,"v":181676.19812,"t":1734962400}
+{"o":0.000000341,"h":0.0000003471,"l":0.0000003328,"c":0.0000003418,"v":1685168.3670780002,"t":1734966000}
+{"o":0.0000003418,"h":0.0000003434,"l":0.0000003332,"c":0.0000003347,"v":155947.073344,"t":1734969600}
+{"o":0.0000003347,"h":0.0000003886,"l":0.0000003326,"c":0.000000382,"v":22538941.958051011,"t":1734973200}
+{"o":0.000000382,"h":0.0000003856,"l":0.000000379,"c":0.0000003831,"v":431535.842744,"t":1734976800}
+{"o":0.0000003831,"h":0.000000388,"l":0.0000003739,"c":0.0000003807,"v":1087187.0691739998,"t":1734980400}
+{"o":0.0000003807,"h":0.0000003899,"l":0.0000003717,"c":0.0000003807,"v":1384087.3544419999,"t":1734984000}
+{"o":0.0000003807,"h":0.0000003881,"l":0.0000003267,"c":0.0000003325,"v":23785385.5327399969,"t":1734987600}
+{"o":0.0000003325,"h":0.0000003332,"l":0.0000003274,"c":0.0000003277,"v":134149.488563,"t":1734991200}
+{"o":0.0000003277,"h":0.0000003354,"l":0.000000325,"c":0.0000003294,"v":2638605.4392020004,"t":1734994800}
+{"o":0.0000003294,"h":0.0000003324,"l":0.0000003199,"c":0.0000003208,"v":6513467.4596070005,"t":1734998400}
+{"o":0.0000003208,"h":0.0000003251,"l":0.000000312,"c":0.000000317,"v":1391246.8979920002,"t":1735002000}
+{"o":0.000000317,"h":0.0000003197,"l":0.0000003102,"c":0.0000003162,"v":1314539.2536299999,"t":1735005600}
+{"o":0.0000003162,"h":0.0000003173,"l":0.0000003126,"c":0.0000003138,"v":46207.341026,"t":1735009200}
+{"o":0.0000003138,"h":0.0000003178,"l":0.0000003118,"c":0.0000003132,"v":620653.7040220001,"t":1735012800}
+{"o":0.0000003132,"h":0.0000003171,"l":0.0000003116,"c":0.0000003143,"v":1754116.0678170002,"t":1735016400}
+{"o":0.0000003143,"h":0.0000003173,"l":0.0000003105,"c":0.0000003133,"v":1471359.4265350001,"t":1735020000}
+{"o":0.0000003133,"h":0.0000003147,"l":0.0000003105,"c":0.0000003115,"v":530313.6129750001,"t":1735023600}
+{"o":0.0000003115,"h":0.0000003123,"l":0.0000003072,"c":0.0000003093,"v":0.0,"t":1735027200}
+{"o":0.0000003093,"h":0.0000003119,"l":0.0000002806,"c":0.0000002854,"v":18138993.4890650064,"t":1735030800}
+{"o":0.0000002854,"h":0.0000002884,"l":0.0000002789,"c":0.0000002822,"v":113760.854229,"t":1735034400}
+{"o":0.0000002822,"h":0.0000002874,"l":0.0000002784,"c":0.0000002838,"v":673208.0128580001,"t":1735038000}
+{"o":0.0000002838,"h":0.0000002866,"l":0.0000002812,"c":0.0000002841,"v":380433.14393,"t":1735041600}
+{"o":0.0000002841,"h":0.000000285,"l":0.0000002779,"c":0.0000002788,"v":382298.3544740001,"t":1735045200}
+{"o":0.0000002788,"h":0.0000002844,"l":0.0000002783,"c":0.0000002829,"v":611365.151878,"t":1735048800}
+{"o":0.0000002829,"h":0.000000284,"l":0.0000002758,"c":0.0000002776,"v":847748.635751,"t":1735052400}
+{"o":0.0000002776,"h":0.0000002807,"l":0.0000002764,"c":0.0000002805,"v":0.0,"t":1735056000}
+{"o":0.0000002805,"h":0.0000002855,"l":0.0000002782,"c":0.0000002816,"v":1103264.4552810001,"t":1735059600}
+{"o":0.0000002816,"h":0.0000002841,"l":0.0000002789,"c":0.0000002832,"v":332540.71984,"t":1735063200}
+{"o":0.0000002832,"h":0.0000002856,"l":0.0000002762,"c":0.0000002785,"v":2966705.9975670003,"t":1735066800}
+{"o":0.0000002785,"h":0.0000002815,"l":0.0000002766,"c":0.0000002781,"v":154653.25102,"t":1735070400}
+{"o":0.0000002781,"h":0.0000002811,"l":0.0000002733,"c":0.0000002775,"v":418975.258756,"t":1735074000}
+{"o":0.0000002775,"h":0.0000002782,"l":0.0000002759,"c":0.0000002769,"v":44036.482048,"t":1735077600}
+{"o":0.0000002769,"h":0.0000002791,"l":0.0000002749,"c":0.0000002775,"v":30885.461651,"t":1735081200}
+{"o":0.0000002775,"h":0.0000002795,"l":0.0000002746,"c":0.0000002779,"v":1555460.7902879999,"t":1735084800}
+{"o":0.0000002779,"h":0.0000002941,"l":0.0000002716,"c":0.0000002839,"v":14941120.8060929962,"t":1735088400}
+{"o":0.0000002839,"h":0.0000002875,"l":0.0000002803,"c":0.0000002841,"v":11115.554696,"t":1735092000}
+{"o":0.0000002841,"h":0.000000287,"l":0.0000002829,"c":0.0000002865,"v":0.0,"t":1735095600}
+{"o":0.0000002865,"h":0.0000002885,"l":0.0000002821,"c":0.0000002831,"v":1109342.332894,"t":1735099200}
+{"o":0.0000002831,"h":0.0000002888,"l":0.0000002822,"c":0.0000002872,"v":4590103.6583690001,"t":1735102800}
+{"o":0.0000002872,"h":0.0000002891,"l":0.000000285,"c":0.0000002875,"v":290340.318996,"t":1735106400}
+{"o":0.0000002875,"h":0.0000002918,"l":0.0000002862,"c":0.0000002888,"v":293954.905278,"t":1735110000}
+{"o":0.0000002888,"h":0.0000002905,"l":0.0000002861,"c":0.0000002898,"v":516995.013024,"t":1735113600}
+{"o":0.0000002898,"h":0.0000002905,"l":0.0000002789,"c":0.0000002813,"v":6208352.0174410008,"t":1735117200}
+{"o":0.0000002813,"h":0.0000002883,"l":0.0000002764,"c":0.000000287,"v":3565290.9981220001,"t":1735120800}
+{"o":0.000000287,"h":0.0000002914,"l":0.0000002835,"c":0.0000002867,"v":3449579.1095599998,"t":1735124400}
+{"o":0.0000002867,"h":0.0000002878,"l":0.0000002804,"c":0.0000002815,"v":3565290.9981220001,"t":1735128000}
+{"o":0.0000002815,"h":0.0000002818,"l":0.0000002801,"c":0.0000002802,"v":0.0,"t":1735131600}
+{"o":0.0000002802,"h":0.0000002816,"l":0.0000002768,"c":0.0000002786,"v":190728.155115,"t":1735135200}
+{"o":0.0000002786,"h":0.0000002814,"l":0.0000002785,"c":0.0000002795,"v":0.0,"t":1735138800}
+{"o":0.0000002795,"h":0.0000002826,"l":0.0000002756,"c":0.0000002775,"v":452851.045092,"t":1735142400}
+{"o":0.0000002775,"h":0.0000002814,"l":0.0000002756,"c":0.0000002782,"v":81338.641666,"t":1735146000}
+{"o":0.0000002782,"h":0.0000002801,"l":0.0000002766,"c":0.0000002787,"v":2561415.5344780004,"t":1735149600}
+{"o":0.0000002787,"h":0.0000002788,"l":0.0000002748,"c":0.0000002773,"v":0.0,"t":1735153200}
+{"o":0.0000002773,"h":0.0000002794,"l":0.000000274,"c":0.0000002768,"v":1755241.7507430001,"t":1735156800}
+{"o":0.0000002768,"h":0.0000002796,"l":0.000000271,"c":0.0000002741,"v":472260.896603,"t":1735160400}
+{"o":0.0000002741,"h":0.0000002753,"l":0.0000002729,"c":0.0000002736,"v":0.0,"t":1735164000}
+{"o":0.0000002736,"h":0.0000002739,"l":0.0000002721,"c":0.0000002727,"v":0.0,"t":1735167600}
+{"o":0.0000002727,"h":0.0000002744,"l":0.0000002689,"c":0.0000002736,"v":0.0,"t":1735171200}
+{"o":0.0000002736,"h":0.0000002763,"l":0.0000002717,"c":0.0000002754,"v":1134055.321918,"t":1735174800}
+{"o":0.0000002754,"h":0.0000002767,"l":0.000000272,"c":0.0000002748,"v":87480.460444,"t":1735178400}
+{"o":0.0000002748,"h":0.0000002769,"l":0.0000002742,"c":0.0000002755,"v":0.0,"t":1735182000}
+{"o":0.0000002755,"h":0.0000002799,"l":0.0000002724,"c":0.0000002744,"v":1099262.053756,"t":1735185600}
+{"o":0.0000002744,"h":0.0000002761,"l":0.0000002729,"c":0.0000002744,"v":52714.777682,"t":1735189200}
+{"o":0.0000002744,"h":0.0000002782,"l":0.0000002727,"c":0.0000002742,"v":362420.147874,"t":1735192800}
+{"o":0.0000002742,"h":0.0000002766,"l":0.0000002715,"c":0.000000275,"v":204535.249298,"t":1735196400}
+{"o":0.000000275,"h":0.0000002823,"l":0.0000002665,"c":0.0000002732,"v":501947.90776,"t":1735200000}
+{"o":0.0000002732,"h":0.0000002749,"l":0.000000271,"c":0.0000002741,"v":966744.4692900002,"t":1735203600}
+{"o":0.0000002741,"h":0.0000002765,"l":0.0000002711,"c":0.0000002728,"v":215014.106207,"t":1735207200}
+{"o":0.0000002728,"h":0.000000273,"l":0.0000002698,"c":0.0000002714,"v":1477247.3358709998,"t":1735210800}
+{"o":0.0000002714,"h":0.0000002734,"l":0.0000002709,"c":0.0000002729,"v":381608.044466,"t":1735214400}
+{"o":0.0000002729,"h":0.0000002755,"l":0.0000002718,"c":0.0000002728,"v":0.0,"t":1735218000}
+{"o":0.0000002728,"h":0.0000002749,"l":0.0000002712,"c":0.0000002734,"v":0.0,"t":1735221600}
+{"o":0.0000002734,"h":0.0000002744,"l":0.0000002697,"c":0.0000002715,"v":147703.469548,"t":1735225200}
+{"o":0.0000002715,"h":0.0000002721,"l":0.0000002681,"c":0.0000002686,"v":37862.43271,"t":1735228800}
+{"o":0.0000002686,"h":0.0000002732,"l":0.0000002685,"c":0.000000272,"v":0.0,"t":1735232400}
+{"o":0.000000272,"h":0.0000002742,"l":0.0000002697,"c":0.0000002714,"v":1515100.948392,"t":1735236000}
+{"o":0.0000002714,"h":0.0000002744,"l":0.0000002712,"c":0.0000002717,"v":0.0,"t":1735239600}
+{"o":0.0000002717,"h":0.0000002747,"l":0.0000002688,"c":0.0000002708,"v":714818.828328,"t":1735243200}
+{"o":0.0000002708,"h":0.0000002734,"l":0.0000002686,"c":0.0000002693,"v":0.0,"t":1735246800}
+{"o":0.0000002693,"h":0.0000002702,"l":0.0000002684,"c":0.0000002699,"v":0.0,"t":1735250400}
+{"o":0.0000002699,"h":0.0000002736,"l":0.0000002696,"c":0.0000002716,"v":1248823.42744,"t":1735254000}
+{"o":0.0000002716,"h":0.0000002734,"l":0.0000002704,"c":0.0000002708,"v":0.0,"t":1735257600}
+{"o":0.0000002708,"h":0.0000002743,"l":0.0000002695,"c":0.0000002709,"v":0.0,"t":1735261200}
+{"o":0.0000002709,"h":0.0000002728,"l":0.000000269,"c":0.0000002717,"v":120427.923703,"t":1735264800}
+{"o":0.0000002717,"h":0.0000002723,"l":0.0000002702,"c":0.0000002708,"v":0.0,"t":1735268400}
+{"o":0.0000002708,"h":0.000000273,"l":0.0000002676,"c":0.0000002724,"v":636826.987892,"t":1735272000}
+{"o":0.0000002724,"h":0.0000002778,"l":0.000000272,"c":0.0000002733,"v":0.0,"t":1735275600}
+{"o":0.0000002733,"h":0.0000002734,"l":0.00000027,"c":0.0000002701,"v":426937.954652,"t":1735279200}
+{"o":0.0000002701,"h":0.0000002776,"l":0.0000002698,"c":0.0000002763,"v":0.0,"t":1735282800}
+{"o":0.0000002763,"h":0.0000002763,"l":0.0000002707,"c":0.0000002727,"v":18344.933737,"t":1735286400}
+{"o":0.0000002727,"h":0.0000002793,"l":0.0000002652,"c":0.0000002732,"v":349366.312296,"t":1735290000}
+{"o":0.0000002732,"h":0.0000002792,"l":0.0000002704,"c":0.0000002743,"v":38195.925122,"t":1735293600}
+{"o":0.0000002743,"h":0.0000002755,"l":0.0000002643,"c":0.0000002645,"v":6013218.1467870008,"t":1735297200}
+{"o":0.0000002645,"h":0.0000002657,"l":0.0000002644,"c":0.0000002652,"v":0.0,"t":1735300800}
+{"o":0.0000002652,"h":0.0000002677,"l":0.0000002626,"c":0.0000002648,"v":2788.062551,"t":1735304400}
+{"o":0.0000002648,"h":0.0000002695,"l":0.0000002646,"c":0.0000002676,"v":0.0,"t":1735308000}
+{"o":0.0000002676,"h":0.0000002742,"l":0.000000261,"c":0.0000002665,"v":1352431.8901200001,"t":1735311600}
+{"o":0.0000002665,"h":0.0000002699,"l":0.000000261,"c":0.0000002612,"v":2000345.5187019999,"t":1735315200}
+{"o":0.0000002612,"h":0.000000268,"l":0.0000002584,"c":0.0000002628,"v":62433.697797,"t":1735318800}
+{"o":0.0000002628,"h":0.0000002663,"l":0.0000002609,"c":0.0000002644,"v":980071.7182179998,"t":1735322400}
+{"o":0.0000002644,"h":0.0000002676,"l":0.0000002625,"c":0.0000002631,"v":508481.587002,"t":1735326000}
+{"o":0.0000002631,"h":0.0000002667,"l":0.000000263,"c":0.0000002644,"v":0.0,"t":1735329600}
+{"o":0.0000002644,"h":0.0000002663,"l":0.0000002603,"c":0.0000002624,"v":614027.773249,"t":1735333200}
+{"o":0.0000002624,"h":0.0000002648,"l":0.0000002607,"c":0.0000002635,"v":75772.823926,"t":1735336800}
+{"o":0.0000002635,"h":0.000000266,"l":0.000000261,"c":0.0000002623,"v":36752.29468,"t":1735340400}
+{"o":0.0000002623,"h":0.0000002632,"l":0.0000002604,"c":0.0000002616,"v":361009.49801,"t":1735344000}
+{"o":0.0000002616,"h":0.0000002634,"l":0.0000002592,"c":0.000000262,"v":29971.682235,"t":1735347600}
+{"o":0.000000262,"h":0.0000002657,"l":0.0000002604,"c":0.0000002637,"v":0.0,"t":1735351200}
+{"o":0.0000002637,"h":0.0000002641,"l":0.0000002603,"c":0.0000002615,"v":105558.352718,"t":1735354800}
+{"o":0.0000002615,"h":0.0000002626,"l":0.0000002601,"c":0.0000002613,"v":870318.2811739999,"t":1735358400}
+{"o":0.0000002613,"h":0.0000002657,"l":0.0000002588,"c":0.0000002625,"v":369406.649534,"t":1735362000}
+{"o":0.0000002625,"h":0.0000002636,"l":0.0000002621,"c":0.0000002627,"v":0.0,"t":1735365600}
+{"o":0.0000002627,"h":0.0000002639,"l":0.0000002618,"c":0.0000002635,"v":0.0,"t":1735369200}
+{"o":0.0000002635,"h":0.0000002651,"l":0.0000002597,"c":0.0000002608,"v":910596.674652,"t":1735372800}
+{"o":0.0000002608,"h":0.0000002619,"l":0.000000259,"c":0.0000002614,"v":81975.833654,"t":1735376400}
+{"o":0.0000002614,"h":0.0000002634,"l":0.0000002606,"c":0.000000263,"v":824622.657213,"t":1735380000}
+{"o":0.000000263,"h":0.0000002637,"l":0.0000002585,"c":0.0000002605,"v":46301.791786,"t":1735383600}
+{"o":0.0000002605,"h":0.0000002615,"l":0.0000002589,"c":0.000000261,"v":0.0,"t":1735387200}
+{"o":0.000000261,"h":0.0000002633,"l":0.0000002586,"c":0.0000002612,"v":415322.553744,"t":1735390800}
+{"o":0.0000002612,"h":0.0000002655,"l":0.0000002581,"c":0.0000002624,"v":402411.250736,"t":1735394400}
+{"o":0.0000002624,"h":0.0000002647,"l":0.0000002597,"c":0.0000002641,"v":1453700.6928119999,"t":1735398000}
+{"o":0.0000002641,"h":0.0000002673,"l":0.0000002592,"c":0.0000002632,"v":2081823.4645630005,"t":1735401600}
+{"o":0.0000002632,"h":0.0000002641,"l":0.0000002591,"c":0.0000002611,"v":618869.254176,"t":1735405200}
+{"o":0.0000002611,"h":0.0000002629,"l":0.0000002594,"c":0.0000002626,"v":0.0,"t":1735408800}
+{"o":0.0000002626,"h":0.0000002633,"l":0.000000262,"c":0.0000002627,"v":5957.19074,"t":1735412400}
+{"o":0.0000002627,"h":0.0000002654,"l":0.0000002624,"c":0.0000002635,"v":0.0,"t":1735416000}
+{"o":0.0000002635,"h":0.000000264,"l":0.0000002607,"c":0.0000002609,"v":359084.160672,"t":1735419600}
+{"o":0.0000002609,"h":0.0000002633,"l":0.0000002574,"c":0.0000002611,"v":2072738.913777,"t":1735423200}
+{"o":0.0000002611,"h":0.0000002623,"l":0.0000002601,"c":0.0000002606,"v":0.0,"t":1735426800}
+{"o":0.0000002606,"h":0.000000263,"l":0.0000002604,"c":0.0000002626,"v":0.0,"t":1735430400}
+{"o":0.0000002626,"h":0.0000002665,"l":0.0000002574,"c":0.00000026,"v":427157.748938,"t":1735434000}
+{"o":0.00000026,"h":0.0000002602,"l":0.0000002438,"c":0.0000002452,"v":12177237.9189139996,"t":1735437600}
+{"o":0.0000002452,"h":0.0000002458,"l":0.0000002416,"c":0.0000002426,"v":3530540.9585810001,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_2jqbKVopqHEvUoWqLTwSNEFe88MRQAhUuvBV13Jfpump.json b/So11111111111111111111111111111111111111112_2jqbKVopqHEvUoWqLTwSNEFe88MRQAhUuvBV13Jfpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..8eb58133036323b326630d6f0e82937558831cfb
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_2jqbKVopqHEvUoWqLTwSNEFe88MRQAhUuvBV13Jfpump.json
@@ -0,0 +1,3569 @@
+{"o":0.0000000653,"h":0.0000000663,"l":0.000000065,"c":0.0000000654,"v":0.0,"t":1731844800}
+{"o":0.0000000654,"h":0.0000000668,"l":0.0000000654,"c":0.0000000663,"v":0.0,"t":1731848400}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1731852000}
+{"o":0.0000000657,"h":0.0000000661,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1731855600}
+{"o":0.0000000656,"h":0.0000000661,"l":0.0000000637,"c":0.000000064,"v":668953.786856,"t":1731859200}
+{"o":0.000000064,"h":0.0000000645,"l":0.0000000637,"c":0.0000000639,"v":0.0,"t":1731862800}
+{"o":0.0000000639,"h":0.0000000647,"l":0.0000000638,"c":0.0000000642,"v":462887.944794,"t":1731866400}
+{"o":0.0000000642,"h":0.0000000646,"l":0.0000000635,"c":0.0000000635,"v":0.0,"t":1731870000}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1731873600}
+{"o":0.0000000634,"h":0.0000000644,"l":0.0000000632,"c":0.0000000644,"v":1079365.1527809999,"t":1731877200}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1731880800}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1731884400}
+{"o":0.0000000631,"h":0.0000000641,"l":0.0000000629,"c":0.0000000638,"v":0.0,"t":1731888000}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000626,"c":0.0000000631,"v":0.0,"t":1731891600}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1731895200}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1731898800}
+{"o":0.0000000615,"h":0.0000000623,"l":0.0000000612,"c":0.0000000618,"v":0.0,"t":1731902400}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1731906000}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000615,"c":0.000000062,"v":0.0,"t":1731909600}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1731913200}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1731916800}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1731920400}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1731924000}
+{"o":0.0000000606,"h":0.0000000621,"l":0.0000000606,"c":0.0000000619,"v":0.0,"t":1731927600}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1731931200}
+{"o":0.0000000617,"h":0.0000000629,"l":0.0000000615,"c":0.0000000628,"v":0.0,"t":1731934800}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000612,"c":0.000000062,"v":0.0,"t":1731938400}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1731942000}
+{"o":0.0000000616,"h":0.0000000629,"l":0.0000000615,"c":0.0000000625,"v":0.0,"t":1731945600}
+{"o":0.0000000625,"h":0.0000000631,"l":0.0000000619,"c":0.0000000625,"v":0.0,"t":1731949200}
+{"o":0.0000000625,"h":0.0000000632,"l":0.000000062,"c":0.0000000629,"v":0.0,"t":1731952800}
+{"o":0.0000000629,"h":0.000000064,"l":0.0000000628,"c":0.0000000634,"v":0.0,"t":1731956400}
+{"o":0.0000000634,"h":0.0000000647,"l":0.0000000623,"c":0.0000000638,"v":31215.322005,"t":1731960000}
+{"o":0.0000000638,"h":0.0000000652,"l":0.0000000633,"c":0.0000000651,"v":10000000.0,"t":1731963600}
+{"o":0.0000000651,"h":0.0000000651,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1731967200}
+{"o":0.0000000648,"h":0.000000069,"l":0.0000000646,"c":0.0000000684,"v":29143674.9408930019,"t":1731970800}
+{"o":0.0000000684,"h":0.0000000691,"l":0.000000068,"c":0.0000000685,"v":0.0,"t":1731974400}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000681,"c":0.0000000687,"v":29143674.9408930019,"t":1731978000}
+{"o":0.0000000687,"h":0.0000000688,"l":0.000000067,"c":0.000000067,"v":14744723.8511859998,"t":1731981600}
+{"o":0.000000067,"h":0.0000000698,"l":0.0000000665,"c":0.0000000697,"v":7154819.4134719996,"t":1731985200}
+{"o":0.0000000697,"h":0.0000000707,"l":0.0000000696,"c":0.0000000703,"v":3520435.427404,"t":1731988800}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1731992400}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000694,"c":0.0000000694,"v":0.0,"t":1731996000}
+{"o":0.0000000694,"h":0.0000000696,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1731999600}
+{"o":0.0000000693,"h":0.0000000827,"l":0.0000000688,"c":0.0000000822,"v":49954173.6986339912,"t":1732003200}
+{"o":0.0000000822,"h":0.0000000831,"l":0.0000000811,"c":0.000000082,"v":255390.767502,"t":1732006800}
+{"o":0.000000082,"h":0.0000000822,"l":0.0000000816,"c":0.0000000816,"v":0.0,"t":1732010400}
+{"o":0.0000000816,"h":0.0000000818,"l":0.0000000813,"c":0.0000000816,"v":0.0,"t":1732014000}
+{"o":0.0000000816,"h":0.0000000827,"l":0.0000000811,"c":0.0000000825,"v":121661.469704,"t":1732017600}
+{"o":0.0000000825,"h":0.0000000843,"l":0.0000000824,"c":0.0000000843,"v":603.070599,"t":1732021200}
+{"o":0.0000000843,"h":0.0000000849,"l":0.0000000822,"c":0.0000000827,"v":567657.210881,"t":1732024800}
+{"o":0.0000000827,"h":0.000000083,"l":0.000000082,"c":0.0000000822,"v":0.0,"t":1732028400}
+{"o":0.0000000822,"h":0.0000000826,"l":0.0000000816,"c":0.0000000817,"v":131848.6498,"t":1732032000}
+{"o":0.0000000817,"h":0.0000000822,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1732035600}
+{"o":0.0000000815,"h":0.0000000826,"l":0.0000000809,"c":0.0000000821,"v":158208.959355,"t":1732039200}
+{"o":0.0000000821,"h":0.0000000829,"l":0.0000000818,"c":0.0000000824,"v":349709.631077,"t":1732042800}
+{"o":0.0000000824,"h":0.0000000841,"l":0.0000000807,"c":0.0000000822,"v":240850.414353,"t":1732046400}
+{"o":0.0000000822,"h":0.000000084,"l":0.0000000819,"c":0.0000000833,"v":0.0,"t":1732050000}
+{"o":0.0000000833,"h":0.0000000843,"l":0.000000083,"c":0.0000000836,"v":0.0,"t":1732053600}
+{"o":0.0000000836,"h":0.0000000839,"l":0.0000000809,"c":0.000000081,"v":2464088.3966620001,"t":1732057200}
+{"o":0.000000081,"h":0.0000000817,"l":0.0000000806,"c":0.0000000808,"v":20575.924098,"t":1732060800}
+{"o":0.0000000808,"h":0.0000000826,"l":0.0000000805,"c":0.0000000824,"v":1221547.2703790001,"t":1732064400}
+{"o":0.0000000824,"h":0.0000000832,"l":0.0000000756,"c":0.0000000764,"v":23782028.9312190004,"t":1732068000}
+{"o":0.0000000764,"h":0.0000000772,"l":0.0000000761,"c":0.0000000761,"v":0.0,"t":1732071600}
+{"o":0.0000000761,"h":0.0000000768,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1732075200}
+{"o":0.0000000762,"h":0.0000000765,"l":0.0000000757,"c":0.0000000757,"v":0.0,"t":1732078800}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1732082400}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1732086000}
+{"o":0.0000000754,"h":0.0000000755,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1732089600}
+{"o":0.0000000749,"h":0.0000000761,"l":0.0000000746,"c":0.0000000758,"v":1010181.577508,"t":1732093200}
+{"o":0.0000000758,"h":0.0000000761,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1732096800}
+{"o":0.000000076,"h":0.0000000766,"l":0.0000000745,"c":0.0000000747,"v":5000000.0,"t":1732100400}
+{"o":0.0000000747,"h":0.0000000754,"l":0.0000000744,"c":0.000000075,"v":0.0,"t":1732104000}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000696,"c":0.0000000697,"v":45003854.5163149983,"t":1732107600}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1732111200}
+{"o":0.0000000693,"h":0.0000000704,"l":0.0000000691,"c":0.0000000698,"v":0.0,"t":1732114800}
+{"o":0.0000000698,"h":0.0000000715,"l":0.0000000639,"c":0.0000000651,"v":136754.694805,"t":1732118400}
+{"o":0.0000000651,"h":0.0000000659,"l":0.0000000648,"c":0.0000000659,"v":0.0,"t":1732122000}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1732125600}
+{"o":0.0000000655,"h":0.0000000667,"l":0.0000000655,"c":0.0000000661,"v":1664611.2611420001,"t":1732129200}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000654,"c":0.0000000655,"v":0.0,"t":1732132800}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1732136400}
+{"o":0.0000000651,"h":0.0000000655,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1732140000}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000649,"c":0.0000000654,"v":0.0,"t":1732143600}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1732147200}
+{"o":0.0000000648,"h":0.0000000652,"l":0.0000000645,"c":0.0000000652,"v":0.0,"t":1732150800}
+{"o":0.0000000652,"h":0.000000067,"l":0.0000000651,"c":0.0000000663,"v":0.0,"t":1732154400}
+{"o":0.0000000663,"h":0.0000000665,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1732158000}
+{"o":0.0000000653,"h":0.0000000654,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1732161600}
+{"o":0.0000000641,"h":0.0000000647,"l":0.0000000637,"c":0.0000000644,"v":0.0,"t":1732165200}
+{"o":0.0000000644,"h":0.000000065,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1732168800}
+{"o":0.0000000647,"h":0.0000000647,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1732172400}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1732176000}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1732179600}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1732183200}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000636,"c":0.0000000642,"v":0.0,"t":1732186800}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000626,"c":0.0000000636,"v":0.0,"t":1732190400}
+{"o":0.0000000636,"h":0.0000000674,"l":0.0000000619,"c":0.0000000665,"v":1822023.2140829999,"t":1732194000}
+{"o":0.0000000665,"h":0.0000000673,"l":0.0000000641,"c":0.0000000643,"v":301018.511276,"t":1732197600}
+{"o":0.0000000643,"h":0.0000000664,"l":0.000000064,"c":0.0000000649,"v":0.0,"t":1732201200}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1732204800}
+{"o":0.0000000635,"h":0.0000000674,"l":0.0000000624,"c":0.0000000664,"v":59822.314915,"t":1732208400}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000659,"c":0.0000000662,"v":0.0,"t":1732212000}
+{"o":0.0000000662,"h":0.0000000674,"l":0.0000000658,"c":0.0000000672,"v":0.0,"t":1732215600}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000665,"c":0.0000000672,"v":0.0,"t":1732219200}
+{"o":0.0000000672,"h":0.0000000675,"l":0.000000066,"c":0.0000000667,"v":746942.234807,"t":1732222800}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1732226400}
+{"o":0.0000000662,"h":0.0000000662,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1732230000}
+{"o":0.0000000658,"h":0.0000000664,"l":0.0000000652,"c":0.0000000663,"v":0.0,"t":1732233600}
+{"o":0.0000000663,"h":0.0000000668,"l":0.0000000656,"c":0.0000000662,"v":0.0,"t":1732237200}
+{"o":0.0000000662,"h":0.0000000662,"l":0.000000065,"c":0.0000000654,"v":0.0,"t":1732240800}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000638,"c":0.0000000643,"v":0.0,"t":1732244400}
+{"o":0.0000000643,"h":0.0000000649,"l":0.0000000642,"c":0.0000000647,"v":0.0,"t":1732248000}
+{"o":0.0000000647,"h":0.0000000667,"l":0.0000000643,"c":0.0000000666,"v":298343.026673,"t":1732251600}
+{"o":0.0000000666,"h":0.0000000672,"l":0.0000000664,"c":0.0000000669,"v":0.0,"t":1732255200}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000661,"c":0.0000000664,"v":893547.253,"t":1732258800}
+{"o":0.0000000664,"h":0.000000067,"l":0.000000066,"c":0.0000000667,"v":224951.20842,"t":1732262400}
+{"o":0.0000000667,"h":0.0000000675,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1732266000}
+{"o":0.000000067,"h":0.0000000675,"l":0.0000000659,"c":0.0000000664,"v":23270.15469,"t":1732269600}
+{"o":0.0000000664,"h":0.0000000667,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1732273200}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1732276800}
+{"o":0.0000000657,"h":0.0000000676,"l":0.0000000657,"c":0.000000067,"v":0.0,"t":1732280400}
+{"o":0.000000067,"h":0.0000000677,"l":0.0000000665,"c":0.0000000674,"v":0.0,"t":1732284000}
+{"o":0.0000000674,"h":0.0000000675,"l":0.0000000661,"c":0.0000000663,"v":215033.827867,"t":1732287600}
+{"o":0.0000000663,"h":0.0000000672,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1732291200}
+{"o":0.0000000666,"h":0.0000000674,"l":0.0000000664,"c":0.0000000668,"v":0.0,"t":1732294800}
+{"o":0.0000000668,"h":0.0000000679,"l":0.0000000666,"c":0.0000000672,"v":0.0,"t":1732298400}
+{"o":0.0000000672,"h":0.0000000676,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1732302000}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000662,"c":0.0000000663,"v":224951.20842,"t":1732305600}
+{"o":0.0000000663,"h":0.0000000709,"l":0.0000000656,"c":0.0000000699,"v":42381025.5453639999,"t":1732309200}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000698,"c":0.0000000705,"v":0.0,"t":1732312800}
+{"o":0.0000000705,"h":0.0000000753,"l":0.0000000699,"c":0.0000000744,"v":298343.026673,"t":1732316400}
+{"o":0.0000000744,"h":0.0000000748,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1732320000}
+{"o":0.0000000748,"h":0.000000075,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1732323600}
+{"o":0.0000000744,"h":0.0000000772,"l":0.0000000744,"c":0.0000000769,"v":13048204.360661,"t":1732327200}
+{"o":0.0000000769,"h":0.0000000771,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1732330800}
+{"o":0.000000076,"h":0.0000000761,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1732334400}
+{"o":0.0000000745,"h":0.0000000757,"l":0.0000000742,"c":0.0000000752,"v":0.0,"t":1732338000}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1732341600}
+{"o":0.0000000754,"h":0.0000000759,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1732345200}
+{"o":0.0000000757,"h":0.0000000764,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1732348800}
+{"o":0.0000000758,"h":0.000000076,"l":0.0000000755,"c":0.0000000757,"v":0.0,"t":1732352400}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000754,"c":0.0000000761,"v":0.0,"t":1732356000}
+{"o":0.0000000761,"h":0.0000000767,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1732359600}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1732363200}
+{"o":0.0000000759,"h":0.000000076,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1732366800}
+{"o":0.0000000753,"h":0.0000000756,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1732370400}
+{"o":0.0000000743,"h":0.0000000753,"l":0.0000000741,"c":0.0000000752,"v":0.0,"t":1732374000}
+{"o":0.0000000752,"h":0.0000000783,"l":0.0000000743,"c":0.0000000753,"v":12943818.7257759999,"t":1732377600}
+{"o":0.0000000753,"h":0.0000000759,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1732381200}
+{"o":0.0000000751,"h":0.0000000757,"l":0.0000000746,"c":0.000000075,"v":96142.788238,"t":1732384800}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000748,"c":0.0000000755,"v":0.0,"t":1732388400}
+{"o":0.0000000755,"h":0.0000000761,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1732392000}
+{"o":0.0000000752,"h":0.0000000757,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1732395600}
+{"o":0.0000000752,"h":0.0000000756,"l":0.0000000747,"c":0.000000075,"v":1639548.046692,"t":1732399200}
+{"o":0.000000075,"h":0.0000000756,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1732402800}
+{"o":0.000000075,"h":0.0000000752,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1732406400}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1732410000}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1732413600}
+{"o":0.000000074,"h":0.0000000743,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1732417200}
+{"o":0.0000000739,"h":0.0000000755,"l":0.0000000697,"c":0.0000000704,"v":42434234.7254899964,"t":1732420800}
+{"o":0.0000000704,"h":0.0000000718,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1732424400}
+{"o":0.0000000708,"h":0.0000000712,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1732428000}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1732431600}
+{"o":0.0000000705,"h":0.0000000712,"l":0.0000000704,"c":0.0000000712,"v":0.0,"t":1732435200}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1732438800}
+{"o":0.0000000711,"h":0.0000000757,"l":0.0000000705,"c":0.0000000752,"v":42925616.7000010014,"t":1732442400}
+{"o":0.0000000752,"h":0.0000000767,"l":0.0000000751,"c":0.0000000762,"v":0.0,"t":1732446000}
+{"o":0.0000000762,"h":0.0000000786,"l":0.0000000703,"c":0.0000000718,"v":42451559.5711539984,"t":1732449600}
+{"o":0.0000000718,"h":0.0000000723,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1732453200}
+{"o":0.000000071,"h":0.0000000724,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1732456800}
+{"o":0.0000000712,"h":0.0000000722,"l":0.000000071,"c":0.0000000721,"v":0.0,"t":1732460400}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000708,"c":0.0000000713,"v":0.0,"t":1732464000}
+{"o":0.0000000713,"h":0.000000072,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1732467600}
+{"o":0.0000000711,"h":0.0000000714,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1732471200}
+{"o":0.0000000705,"h":0.0000000711,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1732474800}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1732478400}
+{"o":0.0000000702,"h":0.0000000705,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1732482000}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1732485600}
+{"o":0.0000000694,"h":0.00000007,"l":0.0000000691,"c":0.0000000696,"v":0.0,"t":1732489200}
+{"o":0.0000000696,"h":0.0000000703,"l":0.0000000695,"c":0.0000000701,"v":0.0,"t":1732492800}
+{"o":0.0000000701,"h":0.0000000716,"l":0.00000007,"c":0.0000000708,"v":0.0,"t":1732496400}
+{"o":0.0000000708,"h":0.0000000708,"l":0.0000000699,"c":0.0000000704,"v":0.0,"t":1732500000}
+{"o":0.0000000704,"h":0.0000000704,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1732503600}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1732507200}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1732510800}
+{"o":0.0000000695,"h":0.0000000699,"l":0.0000000692,"c":0.0000000698,"v":0.0,"t":1732514400}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1732518000}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000644,"c":0.0000000645,"v":15168999.309161,"t":1732521600}
+{"o":0.0000000645,"h":0.0000000649,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1732525200}
+{"o":0.0000000644,"h":0.0000000653,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1732528800}
+{"o":0.0000000647,"h":0.0000000654,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1732532400}
+{"o":0.0000000651,"h":0.0000000656,"l":0.000000065,"c":0.0000000654,"v":0.0,"t":1732536000}
+{"o":0.0000000654,"h":0.0000000666,"l":0.0000000653,"c":0.0000000662,"v":0.0,"t":1732539600}
+{"o":0.0000000662,"h":0.0000000681,"l":0.000000066,"c":0.0000000679,"v":0.0,"t":1732543200}
+{"o":0.0000000679,"h":0.0000000699,"l":0.0000000665,"c":0.0000000671,"v":0.0,"t":1732546800}
+{"o":0.0000000671,"h":0.0000000681,"l":0.0000000668,"c":0.0000000676,"v":0.0,"t":1732550400}
+{"o":0.0000000676,"h":0.0000000694,"l":0.0000000676,"c":0.0000000685,"v":0.0,"t":1732554000}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1732557600}
+{"o":0.0000000685,"h":0.0000000695,"l":0.0000000632,"c":0.0000000636,"v":1001362.906113,"t":1732561200}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1732564800}
+{"o":0.0000000635,"h":0.0000000648,"l":0.0000000633,"c":0.0000000639,"v":0.0,"t":1732568400}
+{"o":0.0000000639,"h":0.0000000659,"l":0.0000000637,"c":0.0000000644,"v":0.0,"t":1732572000}
+{"o":0.0000000644,"h":0.0000000652,"l":0.0000000638,"c":0.0000000651,"v":0.0,"t":1732575600}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000638,"c":0.0000000647,"v":0.0,"t":1732579200}
+{"o":0.0000000647,"h":0.000000065,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1732582800}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1732586400}
+{"o":0.0000000638,"h":0.0000000646,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1732590000}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1732593600}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1732597200}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1732600800}
+{"o":0.0000000639,"h":0.0000000651,"l":0.0000000639,"c":0.0000000646,"v":0.0,"t":1732604400}
+{"o":0.0000000646,"h":0.0000000662,"l":0.0000000643,"c":0.0000000655,"v":0.0,"t":1732608000}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000644,"c":0.0000000651,"v":0.0,"t":1732611600}
+{"o":0.0000000651,"h":0.0000000671,"l":0.0000000649,"c":0.0000000671,"v":0.0,"t":1732615200}
+{"o":0.0000000671,"h":0.0000000687,"l":0.0000000667,"c":0.0000000669,"v":0.0,"t":1732618800}
+{"o":0.0000000669,"h":0.0000000675,"l":0.0000000662,"c":0.0000000669,"v":0.0,"t":1732622400}
+{"o":0.0000000669,"h":0.0000000674,"l":0.0000000663,"c":0.0000000669,"v":0.0,"t":1732626000}
+{"o":0.0000000669,"h":0.0000000675,"l":0.0000000652,"c":0.000000066,"v":0.0,"t":1732629600}
+{"o":0.000000066,"h":0.000000067,"l":0.0000000654,"c":0.000000067,"v":0.0,"t":1732633200}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000651,"c":0.0000000657,"v":0.0,"t":1732636800}
+{"o":0.0000000657,"h":0.0000000665,"l":0.0000000654,"c":0.0000000662,"v":0.0,"t":1732640400}
+{"o":0.0000000662,"h":0.0000000681,"l":0.0000000661,"c":0.0000000675,"v":0.0,"t":1732644000}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1732647600}
+{"o":0.0000000665,"h":0.0000000674,"l":0.0000000631,"c":0.0000000634,"v":2500000.0,"t":1732651200}
+{"o":0.0000000634,"h":0.0000000638,"l":0.0000000627,"c":0.0000000635,"v":0.0,"t":1732654800}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000627,"c":0.0000000636,"v":0.0,"t":1732658400}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1732662000}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000625,"c":0.0000000636,"v":0.0,"t":1732665600}
+{"o":0.0000000636,"h":0.0000000646,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1732669200}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1732672800}
+{"o":0.0000000625,"h":0.0000000635,"l":0.0000000625,"c":0.0000000631,"v":0.0,"t":1732676400}
+{"o":0.0000000631,"h":0.0000000636,"l":0.0000000625,"c":0.0000000635,"v":0.0,"t":1732680000}
+{"o":0.0000000635,"h":0.0000000642,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1732683600}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000628,"c":0.0000000634,"v":0.0,"t":1732687200}
+{"o":0.0000000634,"h":0.0000000634,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1732690800}
+{"o":0.0000000623,"h":0.0000000627,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1732694400}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000625,"c":0.0000000626,"v":1664611.2611420001,"t":1732698000}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1732701600}
+{"o":0.000000062,"h":0.0000000625,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1732705200}
+{"o":0.0000000622,"h":0.0000000632,"l":0.0000000622,"c":0.0000000626,"v":800000.0,"t":1732708800}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1732712400}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1732716000}
+{"o":0.0000000613,"h":0.0000000619,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1732719600}
+{"o":0.000000061,"h":0.0000000616,"l":0.0000000607,"c":0.0000000615,"v":0.0,"t":1732723200}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1732726800}
+{"o":0.0000000612,"h":0.0000000618,"l":0.0000000607,"c":0.0000000613,"v":0.0,"t":1732730400}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1732734000}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1732737600}
+{"o":0.0000000607,"h":0.0000000617,"l":0.0000000605,"c":0.0000000611,"v":0.0,"t":1732741200}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1732744800}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1732748400}
+{"o":0.0000000606,"h":0.0000000612,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1732752000}
+{"o":0.0000000599,"h":0.0000000606,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1732755600}
+{"o":0.0000000602,"h":0.0000000607,"l":0.0000000597,"c":0.0000000606,"v":0.0,"t":1732759200}
+{"o":0.0000000606,"h":0.0000000618,"l":0.0000000604,"c":0.0000000611,"v":0.0,"t":1732762800}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000606,"c":0.0000000611,"v":0.0,"t":1732766400}
+{"o":0.0000000611,"h":0.0000000633,"l":0.0000000609,"c":0.0000000629,"v":18078.437615,"t":1732770000}
+{"o":0.0000000629,"h":0.0000000633,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1732773600}
+{"o":0.0000000629,"h":0.0000000636,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1732777200}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1732780800}
+{"o":0.0000000628,"h":0.0000000636,"l":0.0000000628,"c":0.0000000636,"v":0.0,"t":1732784400}
+{"o":0.0000000636,"h":0.0000000641,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1732788000}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1732791600}
+{"o":0.0000000633,"h":0.0000000642,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1732795200}
+{"o":0.0000000636,"h":0.0000000644,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1732798800}
+{"o":0.0000000634,"h":0.000000064,"l":0.0000000631,"c":0.0000000637,"v":3234.524003,"t":1732802400}
+{"o":0.0000000637,"h":0.0000000646,"l":0.0000000635,"c":0.0000000643,"v":0.0,"t":1732806000}
+{"o":0.0000000643,"h":0.0000000643,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1732809600}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1732813200}
+{"o":0.0000000637,"h":0.0000000637,"l":0.0000000633,"c":0.0000000634,"v":1588.640001,"t":1732816800}
+{"o":0.0000000634,"h":0.0000000639,"l":0.0000000623,"c":0.0000000627,"v":782889.786045,"t":1732820400}
+{"o":0.0000000627,"h":0.0000000632,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1732824000}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000623,"c":0.0000000626,"v":3309.273834,"t":1732827600}
+{"o":0.0000000626,"h":0.0000000629,"l":0.000000062,"c":0.000000062,"v":0.0,"t":1732831200}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1732834800}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000618,"c":0.0000000623,"v":0.0,"t":1732838400}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1732842000}
+{"o":0.000000062,"h":0.0000000623,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1732845600}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1732849200}
+{"o":0.000000061,"h":0.0000000615,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1732852800}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1732856400}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1732860000}
+{"o":0.0000000613,"h":0.0000000621,"l":0.0000000611,"c":0.0000000621,"v":0.0,"t":1732863600}
+{"o":0.0000000621,"h":0.0000000621,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1732867200}
+{"o":0.0000000618,"h":0.0000000618,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1732870800}
+{"o":0.0000000614,"h":0.0000000614,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1732874400}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1732878000}
+{"o":0.0000000602,"h":0.0000000609,"l":0.0000000596,"c":0.0000000607,"v":0.0,"t":1732881600}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1732885200}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000602,"c":0.0000000602,"v":0.0,"t":1732888800}
+{"o":0.0000000602,"h":0.0000000608,"l":0.0000000598,"c":0.0000000605,"v":0.0,"t":1732892400}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000601,"c":0.0000000609,"v":0.0,"t":1732896000}
+{"o":0.0000000609,"h":0.0000000659,"l":0.0000000608,"c":0.0000000659,"v":22586400.0752129965,"t":1732899600}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000653,"c":0.0000000655,"v":102911.338523,"t":1732903200}
+{"o":0.0000000655,"h":0.0000000661,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1732906800}
+{"o":0.0000000657,"h":0.0000000659,"l":0.000000065,"c":0.0000000654,"v":0.0,"t":1732910400}
+{"o":0.0000000654,"h":0.0000000657,"l":0.0000000649,"c":0.0000000649,"v":0.0,"t":1732914000}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000645,"c":0.000000065,"v":0.0,"t":1732917600}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000648,"c":0.0000000652,"v":0.0,"t":1732921200}
+{"o":0.0000000652,"h":0.000000066,"l":0.0000000652,"c":0.0000000659,"v":0.0,"t":1732924800}
+{"o":0.0000000659,"h":0.0000000664,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1732928400}
+{"o":0.000000066,"h":0.0000000661,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1732932000}
+{"o":0.0000000656,"h":0.0000000661,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1732935600}
+{"o":0.0000000653,"h":0.0000000658,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1732939200}
+{"o":0.0000000655,"h":0.000000066,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1732942800}
+{"o":0.0000000651,"h":0.0000000655,"l":0.0000000647,"c":0.0000000653,"v":0.0,"t":1732946400}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000644,"c":0.000000065,"v":0.0,"t":1732950000}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000646,"c":0.000000065,"v":0.0,"t":1732953600}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1732957200}
+{"o":0.0000000651,"h":0.000000066,"l":0.0000000649,"c":0.000000066,"v":0.0,"t":1732960800}
+{"o":0.000000066,"h":0.0000000661,"l":0.0000000653,"c":0.0000000657,"v":0.0,"t":1732964400}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1732968000}
+{"o":0.0000000654,"h":0.000000066,"l":0.0000000653,"c":0.0000000659,"v":0.0,"t":1732971600}
+{"o":0.0000000659,"h":0.0000000664,"l":0.0000000656,"c":0.0000000663,"v":0.0,"t":1732975200}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000658,"c":0.0000000659,"v":3028663.660412,"t":1732978800}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1732982400}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1732986000}
+{"o":0.0000000659,"h":0.0000000666,"l":0.0000000658,"c":0.000000066,"v":1594463.399549,"t":1732989600}
+{"o":0.000000066,"h":0.0000000664,"l":0.0000000655,"c":0.0000000659,"v":0.0,"t":1732993200}
+{"o":0.0000000659,"h":0.0000000697,"l":0.0000000654,"c":0.0000000693,"v":35981618.1646599993,"t":1732996800}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1733000400}
+{"o":0.0000000694,"h":0.0000000702,"l":0.0000000694,"c":0.00000007,"v":0.0,"t":1733004000}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000696,"c":0.0000000703,"v":0.0,"t":1733007600}
+{"o":0.0000000703,"h":0.000000074,"l":0.0000000688,"c":0.0000000695,"v":36036314.4212240055,"t":1733011200}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000689,"c":0.0000000697,"v":0.0,"t":1733014800}
+{"o":0.0000000697,"h":0.0000000705,"l":0.0000000688,"c":0.0000000704,"v":0.0,"t":1733018400}
+{"o":0.0000000704,"h":0.0000000704,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1733022000}
+{"o":0.0000000701,"h":0.0000000704,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1733025600}
+{"o":0.0000000697,"h":0.0000000702,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1733029200}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1733032800}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1733036400}
+{"o":0.0000000701,"h":0.0000000701,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1733040000}
+{"o":0.0000000692,"h":0.0000000697,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1733043600}
+{"o":0.0000000695,"h":0.0000000704,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1733047200}
+{"o":0.0000000699,"h":0.0000000699,"l":0.0000000696,"c":0.0000000696,"v":0.0,"t":1733050800}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1733054400}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1733058000}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1733061600}
+{"o":0.0000000693,"h":0.00000007,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1733065200}
+{"o":0.0000000692,"h":0.0000000696,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1733068800}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1733072400}
+{"o":0.0000000696,"h":0.00000007,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1733076000}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1733079600}
+{"o":0.0000000699,"h":0.0000000706,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1733083200}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1733086800}
+{"o":0.0000000696,"h":0.0000000698,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1733090400}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000687,"c":0.0000000697,"v":0.0,"t":1733094000}
+{"o":0.0000000697,"h":0.0000000707,"l":0.0000000696,"c":0.0000000702,"v":0.0,"t":1733097600}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000694,"c":0.0000000694,"v":0.0,"t":1733101200}
+{"o":0.0000000694,"h":0.000000071,"l":0.0000000693,"c":0.0000000705,"v":0.0,"t":1733104800}
+{"o":0.0000000705,"h":0.0000000725,"l":0.0000000699,"c":0.0000000718,"v":42742348.938800998,"t":1733108400}
+{"o":0.0000000718,"h":0.0000000729,"l":0.0000000713,"c":0.0000000715,"v":0.0,"t":1733112000}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000709,"c":0.0000000718,"v":0.0,"t":1733115600}
+{"o":0.0000000718,"h":0.0000000727,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1733119200}
+{"o":0.0000000719,"h":0.0000000726,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1733122800}
+{"o":0.0000000718,"h":0.0000000739,"l":0.0000000717,"c":0.0000000727,"v":0.0,"t":1733126400}
+{"o":0.0000000727,"h":0.0000000733,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1733130000}
+{"o":0.000000072,"h":0.0000000739,"l":0.000000072,"c":0.0000000734,"v":0.0,"t":1733133600}
+{"o":0.0000000734,"h":0.0000000739,"l":0.0000000729,"c":0.000000073,"v":0.0,"t":1733137200}
+{"o":0.000000073,"h":0.0000000744,"l":0.0000000727,"c":0.0000000739,"v":0.0,"t":1733140800}
+{"o":0.0000000739,"h":0.0000000762,"l":0.0000000726,"c":0.0000000745,"v":763120.755989,"t":1733144400}
+{"o":0.0000000745,"h":0.0000000752,"l":0.0000000737,"c":0.0000000745,"v":0.0,"t":1733148000}
+{"o":0.0000000745,"h":0.0000000752,"l":0.0000000726,"c":0.0000000733,"v":0.0,"t":1733151600}
+{"o":0.0000000733,"h":0.0000000752,"l":0.0000000731,"c":0.0000000743,"v":0.0,"t":1733155200}
+{"o":0.0000000743,"h":0.0000000771,"l":0.000000074,"c":0.0000000763,"v":0.0,"t":1733158800}
+{"o":0.0000000763,"h":0.0000000768,"l":0.0000000747,"c":0.0000000752,"v":0.0,"t":1733162400}
+{"o":0.0000000752,"h":0.0000000765,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1733166000}
+{"o":0.0000000751,"h":0.000000076,"l":0.0000000747,"c":0.0000000754,"v":0.0,"t":1733169600}
+{"o":0.0000000754,"h":0.0000000762,"l":0.0000000749,"c":0.0000000757,"v":0.0,"t":1733173200}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1733176800}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1733180400}
+{"o":0.0000000745,"h":0.0000000749,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1733184000}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000742,"c":0.0000000751,"v":0.0,"t":1733187600}
+{"o":0.0000000751,"h":0.000000076,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1733191200}
+{"o":0.0000000737,"h":0.000000074,"l":0.0000000732,"c":0.0000000738,"v":0.0,"t":1733194800}
+{"o":0.0000000738,"h":0.0000000753,"l":0.0000000733,"c":0.0000000746,"v":263120.755989,"t":1733198400}
+{"o":0.0000000746,"h":0.0000000751,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1733202000}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000738,"c":0.0000000751,"v":0.0,"t":1733205600}
+{"o":0.0000000751,"h":0.0000000759,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1733209200}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000746,"c":0.0000000751,"v":0.0,"t":1733212800}
+{"o":0.0000000751,"h":0.0000000761,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1733216400}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000754,"c":0.0000000764,"v":0.0,"t":1733220000}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000753,"c":0.0000000756,"v":0.0,"t":1733223600}
+{"o":0.0000000756,"h":0.0000000768,"l":0.000000074,"c":0.0000000745,"v":447046.777347,"t":1733227200}
+{"o":0.0000000745,"h":0.0000000857,"l":0.0000000743,"c":0.0000000842,"v":42061091.0535119921,"t":1733230800}
+{"o":0.0000000842,"h":0.0000000859,"l":0.0000000791,"c":0.0000000795,"v":27636.460704,"t":1733234400}
+{"o":0.0000000795,"h":0.0000000809,"l":0.0000000788,"c":0.0000000798,"v":0.0,"t":1733238000}
+{"o":0.0000000798,"h":0.0000000825,"l":0.0000000791,"c":0.0000000819,"v":391128.983359,"t":1733241600}
+{"o":0.0000000819,"h":0.0000000842,"l":0.0000000813,"c":0.0000000823,"v":4999906.3593530003,"t":1733245200}
+{"o":0.0000000823,"h":0.000000083,"l":0.000000075,"c":0.0000000751,"v":29090316.6583789997,"t":1733248800}
+{"o":0.0000000751,"h":0.0000000759,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1733252400}
+{"o":0.0000000748,"h":0.0000000749,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1733256000}
+{"o":0.0000000746,"h":0.0000000754,"l":0.0000000712,"c":0.0000000718,"v":0.0,"t":1733259600}
+{"o":0.0000000718,"h":0.0000000729,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1733263200}
+{"o":0.0000000721,"h":0.0000000731,"l":0.000000072,"c":0.0000000729,"v":0.0,"t":1733266800}
+{"o":0.0000000729,"h":0.0000000729,"l":0.0000000711,"c":0.0000000718,"v":0.0,"t":1733270400}
+{"o":0.0000000718,"h":0.0000000723,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1733274000}
+{"o":0.0000000713,"h":0.0000000732,"l":0.0000000709,"c":0.0000000723,"v":0.0,"t":1733277600}
+{"o":0.0000000723,"h":0.0000000723,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1733281200}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1733284800}
+{"o":0.0000000717,"h":0.0000000718,"l":0.0000000708,"c":0.0000000717,"v":0.0,"t":1733288400}
+{"o":0.0000000717,"h":0.0000000723,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1733292000}
+{"o":0.0000000717,"h":0.0000000722,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1733295600}
+{"o":0.0000000721,"h":0.0000000726,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1733299200}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000719,"c":0.0000000724,"v":0.0,"t":1733302800}
+{"o":0.0000000724,"h":0.0000000725,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1733306400}
+{"o":0.000000072,"h":0.0000000726,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1733310000}
+{"o":0.0000000723,"h":0.0000000736,"l":0.0000000722,"c":0.0000000733,"v":0.0,"t":1733313600}
+{"o":0.0000000733,"h":0.000000074,"l":0.000000073,"c":0.0000000738,"v":0.0,"t":1733317200}
+{"o":0.0000000738,"h":0.0000000746,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1733320800}
+{"o":0.0000000734,"h":0.0000000769,"l":0.0000000725,"c":0.0000000757,"v":134638.316556,"t":1733324400}
+{"o":0.0000000757,"h":0.000000079,"l":0.0000000738,"c":0.0000000768,"v":9738.254441,"t":1733328000}
+{"o":0.0000000768,"h":0.0000000775,"l":0.0000000708,"c":0.0000000709,"v":42795023.304565005,"t":1733331600}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1733335200}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1733338800}
+{"o":0.0000000698,"h":0.0000000705,"l":0.0000000666,"c":0.0000000676,"v":209347.010606,"t":1733342400}
+{"o":0.0000000676,"h":0.0000000691,"l":0.0000000671,"c":0.0000000685,"v":0.0,"t":1733346000}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000679,"c":0.0000000687,"v":0.0,"t":1733349600}
+{"o":0.0000000687,"h":0.0000000697,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1733353200}
+{"o":0.0000000687,"h":0.0000000696,"l":0.0000000685,"c":0.0000000696,"v":0.0,"t":1733356800}
+{"o":0.0000000696,"h":0.0000000706,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1733360400}
+{"o":0.0000000697,"h":0.0000000698,"l":0.000000067,"c":0.000000068,"v":0.0,"t":1733364000}
+{"o":0.000000068,"h":0.0000000681,"l":0.000000066,"c":0.0000000676,"v":0.0,"t":1733367600}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1733371200}
+{"o":0.0000000665,"h":0.0000000677,"l":0.0000000664,"c":0.0000000671,"v":0.0,"t":1733374800}
+{"o":0.0000000671,"h":0.0000000683,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1733378400}
+{"o":0.0000000675,"h":0.0000000676,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1733382000}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1733385600}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000663,"c":0.0000000663,"v":0.0,"t":1733389200}
+{"o":0.0000000663,"h":0.0000000673,"l":0.0000000656,"c":0.0000000672,"v":298847.292136,"t":1733392800}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1733396400}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000649,"c":0.000000066,"v":0.0,"t":1733400000}
+{"o":0.000000066,"h":0.0000000719,"l":0.0000000656,"c":0.0000000714,"v":42080793.9218169972,"t":1733403600}
+{"o":0.0000000714,"h":0.000000072,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1733407200}
+{"o":0.0000000712,"h":0.0000000726,"l":0.0000000708,"c":0.0000000717,"v":0.0,"t":1733410800}
+{"o":0.0000000717,"h":0.0000000722,"l":0.0000000706,"c":0.0000000716,"v":0.0,"t":1733414400}
+{"o":0.0000000716,"h":0.0000000719,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1733418000}
+{"o":0.0000000715,"h":0.0000000726,"l":0.0000000714,"c":0.0000000726,"v":0.0,"t":1733421600}
+{"o":0.0000000726,"h":0.0000000739,"l":0.0000000723,"c":0.0000000736,"v":0.0,"t":1733425200}
+{"o":0.0000000736,"h":0.0000000748,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1733428800}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1733432400}
+{"o":0.0000000733,"h":0.000000076,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1733436000}
+{"o":0.0000000729,"h":0.0000000735,"l":0.0000000709,"c":0.0000000727,"v":0.0,"t":1733439600}
+{"o":0.0000000727,"h":0.0000000764,"l":0.0000000707,"c":0.0000000738,"v":26341.486746,"t":1733443200}
+{"o":0.0000000738,"h":0.0000000748,"l":0.0000000724,"c":0.0000000735,"v":0.0,"t":1733446800}
+{"o":0.0000000735,"h":0.0000000743,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1733450400}
+{"o":0.0000000738,"h":0.0000000762,"l":0.0000000738,"c":0.0000000745,"v":6041517.0,"t":1733454000}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1733457600}
+{"o":0.0000000748,"h":0.0000000756,"l":0.0000000745,"c":0.0000000755,"v":0.0,"t":1733461200}
+{"o":0.0000000755,"h":0.0000000758,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1733464800}
+{"o":0.0000000754,"h":0.0000000757,"l":0.0000000753,"c":0.0000000753,"v":0.0,"t":1733468400}
+{"o":0.0000000753,"h":0.0000000757,"l":0.0000000749,"c":0.0000000757,"v":0.0,"t":1733472000}
+{"o":0.0000000757,"h":0.0000000766,"l":0.0000000757,"c":0.0000000765,"v":0.0,"t":1733475600}
+{"o":0.0000000765,"h":0.000000077,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1733479200}
+{"o":0.0000000764,"h":0.0000000771,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1733482800}
+{"o":0.0000000769,"h":0.000000078,"l":0.0000000765,"c":0.0000000779,"v":0.0,"t":1733486400}
+{"o":0.0000000779,"h":0.000000078,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1733490000}
+{"o":0.0000000768,"h":0.0000000771,"l":0.0000000757,"c":0.0000000757,"v":0.0,"t":1733493600}
+{"o":0.0000000757,"h":0.0000000764,"l":0.0000000751,"c":0.0000000757,"v":0.0,"t":1733497200}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1733500800}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1733504400}
+{"o":0.0000000753,"h":0.0000000755,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1733508000}
+{"o":0.0000000753,"h":0.0000000759,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1733511600}
+{"o":0.0000000751,"h":0.0000000757,"l":0.0000000747,"c":0.0000000755,"v":0.0,"t":1733515200}
+{"o":0.0000000755,"h":0.0000000758,"l":0.0000000752,"c":0.0000000757,"v":0.0,"t":1733518800}
+{"o":0.0000000757,"h":0.0000000759,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1733522400}
+{"o":0.0000000758,"h":0.0000000765,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1733526000}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1733529600}
+{"o":0.0000000761,"h":0.0000000769,"l":0.0000000759,"c":0.0000000764,"v":0.0,"t":1733533200}
+{"o":0.0000000764,"h":0.0000000769,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1733536800}
+{"o":0.0000000763,"h":0.0000000772,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1733540400}
+{"o":0.0000000766,"h":0.0000000769,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1733544000}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1733547600}
+{"o":0.0000000765,"h":0.0000000767,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1733551200}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1733554800}
+{"o":0.0000000762,"h":0.0000000766,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1733558400}
+{"o":0.0000000763,"h":0.0000000764,"l":0.0000000754,"c":0.0000000754,"v":0.0,"t":1733562000}
+{"o":0.0000000754,"h":0.0000000759,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1733565600}
+{"o":0.0000000755,"h":0.0000000757,"l":0.0000000753,"c":0.0000000756,"v":0.0,"t":1733569200}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000753,"c":0.0000000756,"v":0.0,"t":1733572800}
+{"o":0.0000000756,"h":0.0000000758,"l":0.0000000752,"c":0.0000000752,"v":0.0,"t":1733576400}
+{"o":0.0000000752,"h":0.0000000758,"l":0.0000000742,"c":0.0000000742,"v":0.0,"t":1733580000}
+{"o":0.0000000742,"h":0.0000000751,"l":0.000000074,"c":0.0000000748,"v":0.0,"t":1733583600}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1733587200}
+{"o":0.0000000744,"h":0.0000000751,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1733590800}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1733594400}
+{"o":0.0000000744,"h":0.0000000749,"l":0.0000000705,"c":0.0000000707,"v":34284302.5725269988,"t":1733598000}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1733601600}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1733605200}
+{"o":0.0000000707,"h":0.0000000717,"l":0.0000000702,"c":0.0000000716,"v":0.0,"t":1733608800}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000666,"c":0.0000000671,"v":61322.364191,"t":1733612400}
+{"o":0.0000000671,"h":0.0000000676,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1733616000}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1733619600}
+{"o":0.0000000668,"h":0.0000000669,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1733623200}
+{"o":0.0000000663,"h":0.0000000668,"l":0.0000000661,"c":0.0000000664,"v":0.0,"t":1733626800}
+{"o":0.0000000664,"h":0.0000000671,"l":0.0000000663,"c":0.0000000671,"v":0.0,"t":1733630400}
+{"o":0.0000000671,"h":0.0000000678,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1733634000}
+{"o":0.0000000674,"h":0.0000000676,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1733637600}
+{"o":0.0000000672,"h":0.0000000674,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1733641200}
+{"o":0.0000000673,"h":0.0000000681,"l":0.0000000673,"c":0.0000000681,"v":0.0,"t":1733644800}
+{"o":0.0000000681,"h":0.0000000686,"l":0.0000000678,"c":0.0000000684,"v":0.0,"t":1733648400}
+{"o":0.0000000684,"h":0.0000000684,"l":0.0000000628,"c":0.0000000631,"v":42107135.4085630029,"t":1733652000}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1733655600}
+{"o":0.0000000629,"h":0.0000000633,"l":0.0000000595,"c":0.0000000596,"v":200635.088654,"t":1733659200}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1733662800}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1733666400}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000593,"c":0.0000000593,"v":0.0,"t":1733670000}
+{"o":0.0000000593,"h":0.0000000598,"l":0.0000000592,"c":0.0000000597,"v":20109.321135,"t":1733673600}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1733677200}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1733680800}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000595,"c":0.0000000596,"v":728445.724257,"t":1733684400}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1733688000}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1733691600}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1733695200}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000593,"c":0.0000000595,"v":149899.891154,"t":1733698800}
+{"o":0.0000000595,"h":0.0000000607,"l":0.0000000595,"c":0.0000000604,"v":0.0,"t":1733702400}
+{"o":0.0000000604,"h":0.0000000609,"l":0.0000000601,"c":0.0000000607,"v":0.0,"t":1733706000}
+{"o":0.0000000607,"h":0.0000000614,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1733709600}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000594,"c":0.0000000597,"v":196342.02981,"t":1733713200}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1733716800}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1733720400}
+{"o":0.0000000595,"h":0.0000000601,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1733724000}
+{"o":0.00000006,"h":0.0000000606,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1733727600}
+{"o":0.0000000598,"h":0.0000000612,"l":0.0000000597,"c":0.0000000611,"v":0.0,"t":1733731200}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000605,"c":0.000000061,"v":0.0,"t":1733734800}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000607,"c":0.0000000607,"v":0.0,"t":1733738400}
+{"o":0.0000000607,"h":0.0000000616,"l":0.0000000607,"c":0.0000000613,"v":0.0,"t":1733742000}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1733745600}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1733749200}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1733752800}
+{"o":0.00000006,"h":0.0000000622,"l":0.0000000598,"c":0.0000000618,"v":0.0,"t":1733756400}
+{"o":0.0000000618,"h":0.0000000623,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1733760000}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000614,"c":0.0000000621,"v":0.0,"t":1733763600}
+{"o":0.0000000621,"h":0.0000000621,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1733767200}
+{"o":0.0000000617,"h":0.0000000626,"l":0.0000000617,"c":0.0000000624,"v":0.0,"t":1733770800}
+{"o":0.0000000624,"h":0.0000000634,"l":0.0000000618,"c":0.0000000631,"v":0.0,"t":1733774400}
+{"o":0.0000000631,"h":0.0000000676,"l":0.0000000627,"c":0.0000000635,"v":0.0,"t":1733778000}
+{"o":0.0000000635,"h":0.0000000673,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1733781600}
+{"o":0.0000000635,"h":0.0000000641,"l":0.0000000629,"c":0.0000000638,"v":0.0,"t":1733785200}
+{"o":0.0000000638,"h":0.0000000648,"l":0.0000000626,"c":0.0000000635,"v":0.0,"t":1733788800}
+{"o":0.0000000635,"h":0.0000000641,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1733792400}
+{"o":0.0000000632,"h":0.0000000651,"l":0.0000000632,"c":0.000000065,"v":0.0,"t":1733796000}
+{"o":0.000000065,"h":0.0000000671,"l":0.0000000641,"c":0.0000000641,"v":0.0,"t":1733799600}
+{"o":0.0000000641,"h":0.0000000652,"l":0.0000000595,"c":0.0000000596,"v":300000.0,"t":1733803200}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1733806800}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1733810400}
+{"o":0.000000059,"h":0.0000000597,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1733814000}
+{"o":0.0000000592,"h":0.0000000598,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1733817600}
+{"o":0.0000000593,"h":0.0000000596,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1733821200}
+{"o":0.0000000593,"h":0.0000000596,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1733824800}
+{"o":0.0000000593,"h":0.0000000599,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1733828400}
+{"o":0.0000000595,"h":0.0000000612,"l":0.0000000594,"c":0.0000000609,"v":0.0,"t":1733832000}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1733835600}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1733839200}
+{"o":0.0000000594,"h":0.0000000625,"l":0.0000000588,"c":0.0000000621,"v":167082.620233,"t":1733842800}
+{"o":0.0000000621,"h":0.0000000629,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1733846400}
+{"o":0.0000000609,"h":0.0000000631,"l":0.0000000608,"c":0.000000063,"v":0.0,"t":1733850000}
+{"o":0.000000063,"h":0.0000000636,"l":0.0000000607,"c":0.0000000613,"v":0.0,"t":1733853600}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1733857200}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1733860800}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000593,"c":0.0000000602,"v":0.0,"t":1733864400}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1733868000}
+{"o":0.0000000598,"h":0.0000000603,"l":0.0000000595,"c":0.0000000601,"v":0.0,"t":1733871600}
+{"o":0.0000000601,"h":0.0000000628,"l":0.0000000595,"c":0.0000000618,"v":27336209.4648710005,"t":1733875200}
+{"o":0.0000000618,"h":0.0000000654,"l":0.0000000614,"c":0.0000000652,"v":158848.950166,"t":1733878800}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1733882400}
+{"o":0.000000064,"h":0.0000000641,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1733886000}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1733889600}
+{"o":0.0000000632,"h":0.0000000638,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1733893200}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1733896800}
+{"o":0.0000000629,"h":0.0000000635,"l":0.0000000628,"c":0.0000000633,"v":0.0,"t":1733900400}
+{"o":0.0000000633,"h":0.0000000634,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1733904000}
+{"o":0.0000000623,"h":0.0000000627,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1733907600}
+{"o":0.0000000621,"h":0.0000000643,"l":0.0000000617,"c":0.0000000639,"v":3028663.660412,"t":1733911200}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000605,"c":0.000000061,"v":27398678.6050090007,"t":1733914800}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1733918400}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1733922000}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1733925600}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000594,"c":0.00000006,"v":0.0,"t":1733929200}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1733932800}
+{"o":0.0000000598,"h":0.0000000604,"l":0.0000000589,"c":0.0000000595,"v":101940.04128,"t":1733936400}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1733940000}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000589,"c":0.0000000589,"v":118318.218768,"t":1733943600}
+{"o":0.0000000589,"h":0.0000000598,"l":0.0000000585,"c":0.0000000596,"v":841347.564631,"t":1733947200}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1733950800}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1733954400}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1733958000}
+{"o":0.0000000601,"h":0.0000000603,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1733961600}
+{"o":0.0000000601,"h":0.0000000605,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1733965200}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1733968800}
+{"o":0.0000000596,"h":0.0000000604,"l":0.0000000589,"c":0.0000000597,"v":839420.128254,"t":1733972400}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1733976000}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1733979600}
+{"o":0.0000000595,"h":0.0000000602,"l":0.0000000594,"c":0.00000006,"v":251450.926517,"t":1733983200}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1733986800}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1733990400}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000591,"c":0.0000000596,"v":0.0,"t":1733994000}
+{"o":0.0000000596,"h":0.0000000602,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1733997600}
+{"o":0.00000006,"h":0.0000000605,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1734001200}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000596,"c":0.0000000598,"v":1505088.4113189999,"t":1734004800}
+{"o":0.0000000598,"h":0.0000000605,"l":0.0000000593,"c":0.00000006,"v":1232742.9649410001,"t":1734008400}
+{"o":0.00000006,"h":0.0000000608,"l":0.0000000591,"c":0.0000000599,"v":355167.559907,"t":1734012000}
+{"o":0.0000000599,"h":0.0000000606,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1734015600}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000593,"c":0.0000000602,"v":332294.486545,"t":1734019200}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000593,"c":0.0000000593,"v":0.0,"t":1734022800}
+{"o":0.0000000593,"h":0.0000000602,"l":0.0000000592,"c":0.00000006,"v":0.0,"t":1734026400}
+{"o":0.00000006,"h":0.0000000618,"l":0.0000000596,"c":0.0000000608,"v":2883365.699552,"t":1734030000}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000601,"c":0.0000000604,"v":411664.877445,"t":1734033600}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1734037200}
+{"o":0.0000000607,"h":0.0000000612,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1734040800}
+{"o":0.0000000605,"h":0.0000000613,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1734044400}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1734048000}
+{"o":0.0000000608,"h":0.0000000616,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1734051600}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1734055200}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1734058800}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000606,"c":0.000000061,"v":821930.544181,"t":1734062400}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1734066000}
+{"o":0.000000061,"h":0.0000000619,"l":0.0000000608,"c":0.0000000615,"v":0.0,"t":1734069600}
+{"o":0.0000000615,"h":0.0000000623,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1734073200}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000609,"c":0.0000000609,"v":0.0,"t":1734076800}
+{"o":0.0000000609,"h":0.0000000614,"l":0.0000000607,"c":0.000000061,"v":328250.473671,"t":1734080400}
+{"o":0.000000061,"h":0.0000000631,"l":0.0000000605,"c":0.0000000625,"v":14445826.2596320007,"t":1734084000}
+{"o":0.0000000625,"h":0.0000000633,"l":0.0000000622,"c":0.0000000633,"v":1070120.5060070001,"t":1734087600}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000607,"c":0.000000061,"v":13851299.562117001,"t":1734091200}
+{"o":0.000000061,"h":0.000000062,"l":0.000000061,"c":0.0000000616,"v":0.0,"t":1734094800}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1734098400}
+{"o":0.0000000614,"h":0.0000000623,"l":0.0000000608,"c":0.0000000622,"v":0.0,"t":1734102000}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000617,"c":0.0000000623,"v":0.0,"t":1734105600}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000605,"c":0.0000000607,"v":324061.674479,"t":1734109200}
+{"o":0.0000000607,"h":0.0000000612,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1734112800}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000606,"c":0.0000000606,"v":450707.679356,"t":1734116400}
+{"o":0.0000000606,"h":0.0000000615,"l":0.0000000603,"c":0.0000000613,"v":332687.844122,"t":1734120000}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1734123600}
+{"o":0.0000000613,"h":0.0000000621,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1734127200}
+{"o":0.0000000614,"h":0.0000000615,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1734130800}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1734134400}
+{"o":0.0000000612,"h":0.0000000612,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1734138000}
+{"o":0.0000000608,"h":0.0000000615,"l":0.0000000605,"c":0.0000000612,"v":361864.674535,"t":1734141600}
+{"o":0.0000000612,"h":0.0000000613,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1734145200}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1734148800}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1734152400}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1734156000}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1734159600}
+{"o":0.0000000612,"h":0.0000000614,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1734163200}
+{"o":0.0000000611,"h":0.0000000613,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1734166800}
+{"o":0.0000000612,"h":0.0000000618,"l":0.0000000612,"c":0.0000000617,"v":4864135.0443590004,"t":1734170400}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1734174000}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000618,"c":0.0000000624,"v":0.0,"t":1734177600}
+{"o":0.0000000624,"h":0.0000000631,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1734181200}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1734184800}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1734188400}
+{"o":0.0000000623,"h":0.000000063,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1734192000}
+{"o":0.0000000626,"h":0.0000000637,"l":0.0000000615,"c":0.0000000625,"v":79828.954394,"t":1734195600}
+{"o":0.0000000625,"h":0.0000000633,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1734199200}
+{"o":0.0000000627,"h":0.0000000634,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1734202800}
+{"o":0.0000000626,"h":0.000000065,"l":0.0000000624,"c":0.0000000649,"v":26366633.9875370003,"t":1734206400}
+{"o":0.0000000649,"h":0.0000000649,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1734210000}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000637,"c":0.0000000642,"v":0.0,"t":1734213600}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1734217200}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1734220800}
+{"o":0.0000000637,"h":0.0000000637,"l":0.0000000632,"c":0.0000000632,"v":0.0,"t":1734224400}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1734228000}
+{"o":0.0000000633,"h":0.0000000677,"l":0.0000000633,"c":0.0000000677,"v":5630628.0757959997,"t":1734231600}
+{"o":0.0000000677,"h":0.0000000678,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1734235200}
+{"o":0.0000000675,"h":0.0000000703,"l":0.0000000672,"c":0.0000000692,"v":20097377.8044830002,"t":1734238800}
+{"o":0.0000000692,"h":0.0000000698,"l":0.0000000682,"c":0.0000000689,"v":16402.361181,"t":1734242400}
+{"o":0.0000000689,"h":0.0000000697,"l":0.0000000681,"c":0.0000000686,"v":319985.694737,"t":1734246000}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1734249600}
+{"o":0.0000000682,"h":0.0000000683,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1734253200}
+{"o":0.000000068,"h":0.0000000683,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1734256800}
+{"o":0.0000000683,"h":0.0000000689,"l":0.0000000681,"c":0.0000000687,"v":1136618.275687,"t":1734260400}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1734264000}
+{"o":0.0000000683,"h":0.0000000688,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1734267600}
+{"o":0.0000000684,"h":0.0000000684,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1734271200}
+{"o":0.0000000678,"h":0.0000000696,"l":0.0000000677,"c":0.0000000692,"v":1763903.3654990001,"t":1734274800}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000688,"c":0.000000069,"v":201905.641814,"t":1734278400}
+{"o":0.000000069,"h":0.0000000694,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1734282000}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1734285600}
+{"o":0.0000000693,"h":0.0000000693,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1734289200}
+{"o":0.0000000692,"h":0.0000000698,"l":0.0000000691,"c":0.0000000695,"v":1668328.7569800001,"t":1734292800}
+{"o":0.0000000695,"h":0.0000000707,"l":0.0000000695,"c":0.0000000707,"v":0.0,"t":1734296400}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1734300000}
+{"o":0.0000000699,"h":0.0000000699,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1734303600}
+{"o":0.0000000683,"h":0.0000000702,"l":0.0000000657,"c":0.0000000662,"v":26424018.5552890003,"t":1734307200}
+{"o":0.0000000662,"h":0.0000000664,"l":0.0000000658,"c":0.0000000663,"v":0.0,"t":1734310800}
+{"o":0.0000000663,"h":0.0000000673,"l":0.0000000662,"c":0.0000000673,"v":0.0,"t":1734314400}
+{"o":0.0000000673,"h":0.0000000678,"l":0.0000000671,"c":0.0000000676,"v":0.0,"t":1734318000}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1734321600}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1734325200}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1734328800}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1734332400}
+{"o":0.000000067,"h":0.000000068,"l":0.0000000669,"c":0.000000068,"v":0.0,"t":1734336000}
+{"o":0.000000068,"h":0.0000000685,"l":0.0000000678,"c":0.0000000684,"v":0.0,"t":1734339600}
+{"o":0.0000000684,"h":0.0000000695,"l":0.0000000683,"c":0.0000000687,"v":0.0,"t":1734343200}
+{"o":0.0000000687,"h":0.0000000703,"l":0.0000000686,"c":0.0000000699,"v":0.0,"t":1734346800}
+{"o":0.0000000699,"h":0.0000000706,"l":0.0000000692,"c":0.0000000698,"v":0.0,"t":1734350400}
+{"o":0.0000000698,"h":0.0000000701,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1734354000}
+{"o":0.0000000692,"h":0.0000000697,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1734357600}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1734361200}
+{"o":0.0000000689,"h":0.0000000689,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1734364800}
+{"o":0.0000000684,"h":0.0000000684,"l":0.0000000676,"c":0.0000000681,"v":0.0,"t":1734368400}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000674,"c":0.0000000674,"v":0.0,"t":1734372000}
+{"o":0.0000000674,"h":0.0000000689,"l":0.0000000674,"c":0.0000000684,"v":0.0,"t":1734375600}
+{"o":0.0000000684,"h":0.0000000695,"l":0.0000000684,"c":0.000000069,"v":0.0,"t":1734379200}
+{"o":0.000000069,"h":0.000000069,"l":0.0000000642,"c":0.0000000642,"v":773299.613926,"t":1734382800}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1734386400}
+{"o":0.0000000645,"h":0.0000000651,"l":0.0000000643,"c":0.000000065,"v":0.0,"t":1734390000}
+{"o":0.000000065,"h":0.0000000663,"l":0.0000000649,"c":0.0000000663,"v":0.0,"t":1734393600}
+{"o":0.0000000663,"h":0.0000000665,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1734397200}
+{"o":0.0000000656,"h":0.0000000659,"l":0.0000000653,"c":0.0000000657,"v":0.0,"t":1734400800}
+{"o":0.0000000657,"h":0.0000000661,"l":0.0000000652,"c":0.0000000652,"v":0.0,"t":1734404400}
+{"o":0.0000000652,"h":0.0000000662,"l":0.0000000651,"c":0.0000000656,"v":0.0,"t":1734408000}
+{"o":0.0000000656,"h":0.0000000659,"l":0.000000064,"c":0.0000000641,"v":411664.877445,"t":1734411600}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1734415200}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1734418800}
+{"o":0.0000000639,"h":0.0000000642,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1734422400}
+{"o":0.0000000634,"h":0.0000000652,"l":0.000000062,"c":0.0000000636,"v":22257.674342,"t":1734426000}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1734429600}
+{"o":0.0000000633,"h":0.0000000693,"l":0.0000000632,"c":0.0000000691,"v":43534245.6794309989,"t":1734433200}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000669,"c":0.0000000673,"v":0.0,"t":1734436800}
+{"o":0.0000000673,"h":0.0000000739,"l":0.0000000673,"c":0.0000000732,"v":299325.482513,"t":1734440400}
+{"o":0.0000000732,"h":0.0000000748,"l":0.000000073,"c":0.0000000737,"v":0.0,"t":1734444000}
+{"o":0.0000000737,"h":0.0000000754,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1734447600}
+{"o":0.0000000742,"h":0.0000000745,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1734451200}
+{"o":0.0000000721,"h":0.0000000728,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1734454800}
+{"o":0.000000072,"h":0.0000000729,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1734458400}
+{"o":0.0000000719,"h":0.0000000724,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1734462000}
+{"o":0.000000072,"h":0.0000000728,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1734465600}
+{"o":0.0000000723,"h":0.0000000735,"l":0.0000000722,"c":0.0000000732,"v":408473.320234,"t":1734469200}
+{"o":0.0000000732,"h":0.0000000747,"l":0.0000000731,"c":0.0000000739,"v":0.0,"t":1734472800}
+{"o":0.0000000739,"h":0.0000000749,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1734476400}
+{"o":0.000000074,"h":0.0000000745,"l":0.0000000731,"c":0.0000000737,"v":0.0,"t":1734480000}
+{"o":0.0000000737,"h":0.0000000758,"l":0.0000000734,"c":0.0000000756,"v":0.0,"t":1734483600}
+{"o":0.0000000756,"h":0.0000000759,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1734487200}
+{"o":0.0000000756,"h":0.0000000762,"l":0.0000000751,"c":0.000000076,"v":0.0,"t":1734490800}
+{"o":0.000000076,"h":0.0000000769,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1734494400}
+{"o":0.0000000761,"h":0.0000000767,"l":0.0000000757,"c":0.0000000766,"v":0.0,"t":1734498000}
+{"o":0.0000000766,"h":0.0000000774,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1734501600}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1734505200}
+{"o":0.0000000765,"h":0.0000000771,"l":0.0000000731,"c":0.0000000736,"v":1872849.747032,"t":1734508800}
+{"o":0.0000000736,"h":0.0000000745,"l":0.0000000729,"c":0.0000000741,"v":625893.5036469999,"t":1734512400}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1734516000}
+{"o":0.0000000739,"h":0.0000000742,"l":0.0000000734,"c":0.000000074,"v":43211.402105,"t":1734519600}
+{"o":0.000000074,"h":0.0000000747,"l":0.0000000737,"c":0.0000000745,"v":0.0,"t":1734523200}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000739,"c":0.0000000747,"v":0.0,"t":1734526800}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000741,"c":0.0000000748,"v":0.0,"t":1734530400}
+{"o":0.0000000748,"h":0.0000000751,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1734534000}
+{"o":0.000000074,"h":0.0000000749,"l":0.0000000731,"c":0.0000000739,"v":17020.333655,"t":1734537600}
+{"o":0.0000000739,"h":0.0000000746,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1734541200}
+{"o":0.0000000737,"h":0.0000000742,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1734544800}
+{"o":0.0000000733,"h":0.0000000755,"l":0.0000000727,"c":0.000000075,"v":1376756.3099819999,"t":1734548400}
+{"o":0.000000075,"h":0.0000000772,"l":0.0000000746,"c":0.0000000766,"v":0.0,"t":1734552000}
+{"o":0.0000000766,"h":0.0000000784,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1734555600}
+{"o":0.000000076,"h":0.0000000776,"l":0.0000000756,"c":0.0000000769,"v":0.0,"t":1734559200}
+{"o":0.0000000769,"h":0.0000000781,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1734562800}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1734566400}
+{"o":0.0000000763,"h":0.0000000783,"l":0.0000000763,"c":0.0000000781,"v":0.0,"t":1734570000}
+{"o":0.0000000781,"h":0.0000000801,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1734573600}
+{"o":0.0000000772,"h":0.0000000775,"l":0.0000000752,"c":0.000000076,"v":0.0,"t":1734577200}
+{"o":0.000000076,"h":0.0000000767,"l":0.0000000757,"c":0.0000000765,"v":0.0,"t":1734580800}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1734584400}
+{"o":0.0000000757,"h":0.0000000761,"l":0.0000000735,"c":0.0000000741,"v":1664855.6977439998,"t":1734588000}
+{"o":0.0000000741,"h":0.0000000742,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1734591600}
+{"o":0.0000000736,"h":0.0000000748,"l":0.0000000736,"c":0.0000000746,"v":0.0,"t":1734595200}
+{"o":0.0000000746,"h":0.0000000749,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1734598800}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000737,"c":0.000000074,"v":636533.014369,"t":1734602400}
+{"o":0.000000074,"h":0.0000000744,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1734606000}
+{"o":0.000000074,"h":0.0000000754,"l":0.0000000735,"c":0.0000000749,"v":0.0,"t":1734609600}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1734613200}
+{"o":0.0000000749,"h":0.0000000758,"l":0.0000000739,"c":0.0000000754,"v":0.0,"t":1734616800}
+{"o":0.0000000754,"h":0.0000000772,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1734620400}
+{"o":0.0000000758,"h":0.000000077,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1734624000}
+{"o":0.0000000755,"h":0.0000000799,"l":0.0000000755,"c":0.000000079,"v":0.0,"t":1734627600}
+{"o":0.000000079,"h":0.0000000836,"l":0.0000000782,"c":0.00000008,"v":0.0,"t":1734631200}
+{"o":0.00000008,"h":0.0000000834,"l":0.0000000793,"c":0.0000000813,"v":0.0,"t":1734634800}
+{"o":0.0000000813,"h":0.0000000833,"l":0.0000000796,"c":0.0000000805,"v":0.0,"t":1734638400}
+{"o":0.0000000805,"h":0.0000000812,"l":0.0000000782,"c":0.00000008,"v":0.0,"t":1734642000}
+{"o":0.00000008,"h":0.0000000809,"l":0.000000079,"c":0.0000000791,"v":0.0,"t":1734645600}
+{"o":0.0000000791,"h":0.0000000806,"l":0.0000000791,"c":0.0000000804,"v":0.0,"t":1734649200}
+{"o":0.0000000804,"h":0.0000000812,"l":0.0000000792,"c":0.0000000798,"v":0.0,"t":1734652800}
+{"o":0.0000000798,"h":0.0000000806,"l":0.0000000733,"c":0.0000000742,"v":343940.1695,"t":1734656400}
+{"o":0.0000000742,"h":0.0000000747,"l":0.0000000721,"c":0.0000000729,"v":1741994.7918179999,"t":1734660000}
+{"o":0.0000000729,"h":0.0000000738,"l":0.0000000727,"c":0.0000000737,"v":0.0,"t":1734663600}
+{"o":0.0000000737,"h":0.0000000743,"l":0.0000000731,"c":0.0000000743,"v":0.0,"t":1734667200}
+{"o":0.0000000743,"h":0.0000000753,"l":0.000000074,"c":0.0000000751,"v":0.0,"t":1734670800}
+{"o":0.0000000751,"h":0.0000000769,"l":0.0000000744,"c":0.0000000763,"v":0.0,"t":1734674400}
+{"o":0.0000000763,"h":0.0000000763,"l":0.0000000689,"c":0.0000000702,"v":43588056.3238670006,"t":1734678000}
+{"o":0.0000000702,"h":0.0000000779,"l":0.0000000701,"c":0.0000000739,"v":0.0,"t":1734681600}
+{"o":0.0000000739,"h":0.0000000754,"l":0.000000072,"c":0.0000000735,"v":0.0,"t":1734685200}
+{"o":0.0000000735,"h":0.0000000761,"l":0.0000000641,"c":0.0000000647,"v":209271.484365,"t":1734688800}
+{"o":0.0000000647,"h":0.0000000675,"l":0.0000000642,"c":0.0000000672,"v":0.0,"t":1734692400}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000637,"c":0.0000000643,"v":0.0,"t":1734696000}
+{"o":0.0000000643,"h":0.000000068,"l":0.0000000626,"c":0.0000000657,"v":4092507.5632489999,"t":1734699600}
+{"o":0.0000000657,"h":0.0000000665,"l":0.0000000653,"c":0.0000000658,"v":0.0,"t":1734703200}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000648,"c":0.0000000652,"v":0.0,"t":1734706800}
+{"o":0.0000000652,"h":0.0000000658,"l":0.0000000642,"c":0.0000000649,"v":0.0,"t":1734710400}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1734714000}
+{"o":0.0000000645,"h":0.0000000673,"l":0.0000000643,"c":0.0000000667,"v":299792.700342,"t":1734717600}
+{"o":0.0000000667,"h":0.0000000667,"l":0.0000000658,"c":0.0000000663,"v":0.0,"t":1734721200}
+{"o":0.0000000663,"h":0.0000000673,"l":0.0000000663,"c":0.0000000669,"v":0.0,"t":1734724800}
+{"o":0.0000000669,"h":0.0000000677,"l":0.0000000665,"c":0.0000000666,"v":0.0,"t":1734728400}
+{"o":0.0000000666,"h":0.0000000668,"l":0.000000066,"c":0.000000066,"v":0.0,"t":1734732000}
+{"o":0.000000066,"h":0.0000000661,"l":0.0000000653,"c":0.0000000653,"v":0.0,"t":1734735600}
+{"o":0.0000000653,"h":0.0000000659,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1734739200}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000646,"c":0.0000000651,"v":0.0,"t":1734742800}
+{"o":0.0000000651,"h":0.0000000655,"l":0.0000000649,"c":0.0000000654,"v":0.0,"t":1734746400}
+{"o":0.0000000654,"h":0.0000000657,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1734750000}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000647,"c":0.0000000647,"v":0.0,"t":1734753600}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1734757200}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1734760800}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000629,"c":0.000000064,"v":0.0,"t":1734764400}
+{"o":0.000000064,"h":0.0000000647,"l":0.0000000639,"c":0.0000000647,"v":0.0,"t":1734768000}
+{"o":0.0000000647,"h":0.0000000654,"l":0.0000000646,"c":0.0000000652,"v":0.0,"t":1734771600}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000649,"c":0.0000000654,"v":0.0,"t":1734775200}
+{"o":0.0000000654,"h":0.0000000661,"l":0.0000000653,"c":0.0000000659,"v":0.0,"t":1734778800}
+{"o":0.0000000659,"h":0.0000000681,"l":0.0000000658,"c":0.0000000679,"v":0.0,"t":1734782400}
+{"o":0.0000000679,"h":0.0000000694,"l":0.0000000674,"c":0.0000000685,"v":0.0,"t":1734786000}
+{"o":0.0000000685,"h":0.0000000692,"l":0.0000000655,"c":0.0000000668,"v":554193.718974,"t":1734789600}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000654,"c":0.0000000656,"v":554193.718974,"t":1734793200}
+{"o":0.0000000656,"h":0.000000067,"l":0.0000000654,"c":0.0000000666,"v":0.0,"t":1734796800}
+{"o":0.0000000666,"h":0.0000000678,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1734800400}
+{"o":0.0000000666,"h":0.0000000682,"l":0.0000000648,"c":0.0000000659,"v":1206827.6979420001,"t":1734804000}
+{"o":0.0000000659,"h":0.0000000676,"l":0.0000000658,"c":0.0000000665,"v":2459486.7803750001,"t":1734807600}
+{"o":0.0000000665,"h":0.000000067,"l":0.0000000658,"c":0.0000000664,"v":0.0,"t":1734811200}
+{"o":0.0000000664,"h":0.0000000675,"l":0.0000000662,"c":0.0000000668,"v":0.0,"t":1734814800}
+{"o":0.0000000668,"h":0.000000072,"l":0.000000066,"c":0.0000000712,"v":42127711.8305500001,"t":1734818400}
+{"o":0.0000000712,"h":0.0000000722,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1734822000}
+{"o":0.0000000711,"h":0.000000072,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1734825600}
+{"o":0.0000000709,"h":0.0000000715,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1734829200}
+{"o":0.0000000706,"h":0.0000000712,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1734832800}
+{"o":0.0000000709,"h":0.0000000715,"l":0.0000000702,"c":0.0000000707,"v":0.0,"t":1734836400}
+{"o":0.0000000707,"h":0.0000000717,"l":0.0000000704,"c":0.0000000717,"v":0.0,"t":1734840000}
+{"o":0.0000000717,"h":0.0000000725,"l":0.0000000714,"c":0.0000000714,"v":0.0,"t":1734843600}
+{"o":0.0000000714,"h":0.0000000717,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1734847200}
+{"o":0.0000000704,"h":0.0000000756,"l":0.0000000698,"c":0.0000000749,"v":2590807.562351,"t":1734850800}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000743,"c":0.0000000749,"v":0.0,"t":1734854400}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1734858000}
+{"o":0.0000000744,"h":0.000000078,"l":0.0000000739,"c":0.0000000779,"v":10229405.5734670013,"t":1734861600}
+{"o":0.0000000779,"h":0.000000078,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1734865200}
+{"o":0.0000000775,"h":0.0000000779,"l":0.0000000769,"c":0.0000000777,"v":0.0,"t":1734868800}
+{"o":0.0000000777,"h":0.0000000783,"l":0.0000000773,"c":0.0000000782,"v":0.0,"t":1734872400}
+{"o":0.0000000782,"h":0.0000000807,"l":0.000000078,"c":0.0000000807,"v":0.0,"t":1734876000}
+{"o":0.0000000807,"h":0.0000000807,"l":0.0000000792,"c":0.0000000795,"v":0.0,"t":1734879600}
+{"o":0.0000000795,"h":0.0000000801,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1734883200}
+{"o":0.000000079,"h":0.0000000798,"l":0.0000000789,"c":0.0000000795,"v":0.0,"t":1734886800}
+{"o":0.0000000795,"h":0.0000000798,"l":0.0000000785,"c":0.0000000794,"v":0.0,"t":1734890400}
+{"o":0.0000000794,"h":0.0000000813,"l":0.0000000793,"c":0.000000081,"v":0.0,"t":1734894000}
+{"o":0.000000081,"h":0.0000000817,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1734897600}
+{"o":0.0000000799,"h":0.0000000803,"l":0.0000000793,"c":0.00000008,"v":0.0,"t":1734901200}
+{"o":0.00000008,"h":0.0000000814,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1734904800}
+{"o":0.0000000797,"h":0.0000000804,"l":0.0000000793,"c":0.0000000801,"v":0.0,"t":1734908400}
+{"o":0.0000000801,"h":0.0000000814,"l":0.000000076,"c":0.0000000767,"v":535204.460481,"t":1734912000}
+{"o":0.0000000767,"h":0.0000000778,"l":0.0000000754,"c":0.000000077,"v":0.0,"t":1734915600}
+{"o":0.000000077,"h":0.0000000778,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1734919200}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1734922800}
+{"o":0.0000000738,"h":0.0000000778,"l":0.0000000716,"c":0.0000000727,"v":42179304.6485680044,"t":1734926400}
+{"o":0.0000000727,"h":0.0000000734,"l":0.0000000678,"c":0.0000000683,"v":723816.827481,"t":1734930000}
+{"o":0.0000000683,"h":0.0000000695,"l":0.0000000681,"c":0.0000000695,"v":0.0,"t":1734933600}
+{"o":0.0000000695,"h":0.0000000699,"l":0.0000000671,"c":0.0000000673,"v":3067325.4825129998,"t":1734937200}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1734940800}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000657,"c":0.0000000664,"v":0.0,"t":1734944400}
+{"o":0.0000000664,"h":0.0000000666,"l":0.000000066,"c":0.0000000662,"v":0.0,"t":1734948000}
+{"o":0.0000000662,"h":0.0000000669,"l":0.0000000661,"c":0.0000000668,"v":0.0,"t":1734951600}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1734955200}
+{"o":0.0000000666,"h":0.0000000677,"l":0.0000000665,"c":0.0000000672,"v":0.0,"t":1734958800}
+{"o":0.0000000672,"h":0.0000000677,"l":0.0000000663,"c":0.0000000668,"v":0.0,"t":1734962400}
+{"o":0.0000000668,"h":0.0000000679,"l":0.000000066,"c":0.0000000678,"v":0.0,"t":1734966000}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1734969600}
+{"o":0.0000000663,"h":0.0000000667,"l":0.0000000659,"c":0.0000000665,"v":0.0,"t":1734973200}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000659,"c":0.0000000663,"v":0.0,"t":1734976800}
+{"o":0.0000000663,"h":0.0000000679,"l":0.0000000647,"c":0.0000000663,"v":7199089.914012,"t":1734980400}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1734984000}
+{"o":0.000000065,"h":0.0000000655,"l":0.0000000642,"c":0.0000000653,"v":0.0,"t":1734987600}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000645,"c":0.0000000645,"v":0.0,"t":1734991200}
+{"o":0.0000000645,"h":0.0000000657,"l":0.0000000645,"c":0.0000000653,"v":0.0,"t":1734994800}
+{"o":0.0000000653,"h":0.0000000659,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1734998400}
+{"o":0.0000000654,"h":0.0000000662,"l":0.0000000652,"c":0.0000000662,"v":0.0,"t":1735002000}
+{"o":0.0000000662,"h":0.0000000709,"l":0.0000000655,"c":0.0000000703,"v":42571684.3420170024,"t":1735005600}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000695,"c":0.0000000695,"v":0.0,"t":1735009200}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1735012800}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1735016400}
+{"o":0.0000000689,"h":0.0000000695,"l":0.0000000688,"c":0.0000000694,"v":0.0,"t":1735020000}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1735023600}
+{"o":0.000000069,"h":0.0000000691,"l":0.000000068,"c":0.0000000685,"v":0.0,"t":1735027200}
+{"o":0.0000000685,"h":0.0000000691,"l":0.000000068,"c":0.0000000686,"v":0.0,"t":1735030800}
+{"o":0.0000000686,"h":0.0000000693,"l":0.0000000684,"c":0.0000000693,"v":0.0,"t":1735034400}
+{"o":0.0000000693,"h":0.0000000761,"l":0.0000000683,"c":0.0000000751,"v":395983.806706,"t":1735038000}
+{"o":0.0000000751,"h":0.0000000758,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1735041600}
+{"o":0.0000000757,"h":0.0000000768,"l":0.000000074,"c":0.0000000752,"v":1710396.841489,"t":1735045200}
+{"o":0.0000000752,"h":0.0000000758,"l":0.0000000747,"c":0.0000000752,"v":1505088.4113189999,"t":1735048800}
+{"o":0.0000000752,"h":0.0000000755,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1735052400}
+{"o":0.0000000739,"h":0.0000000748,"l":0.0000000736,"c":0.0000000748,"v":900000.0,"t":1735056000}
+{"o":0.0000000748,"h":0.0000000754,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1735059600}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000737,"c":0.0000000745,"v":0.0,"t":1735063200}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000743,"c":0.0000000749,"v":0.0,"t":1735066800}
+{"o":0.0000000749,"h":0.0000000757,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1735070400}
+{"o":0.0000000752,"h":0.0000000754,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1735074000}
+{"o":0.0000000744,"h":0.0000000746,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1735077600}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1735081200}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1735084800}
+{"o":0.0000000741,"h":0.0000000741,"l":0.0000000724,"c":0.0000000734,"v":0.0,"t":1735088400}
+{"o":0.0000000734,"h":0.0000000735,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1735092000}
+{"o":0.0000000726,"h":0.0000000733,"l":0.0000000723,"c":0.0000000732,"v":0.0,"t":1735095600}
+{"o":0.0000000732,"h":0.0000000737,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1735099200}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1735102800}
+{"o":0.0000000734,"h":0.0000000739,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1735106400}
+{"o":0.0000000736,"h":0.0000000746,"l":0.0000000733,"c":0.0000000739,"v":0.0,"t":1735110000}
+{"o":0.0000000739,"h":0.0000000741,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1735113600}
+{"o":0.000000074,"h":0.0000000742,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1735117200}
+{"o":0.0000000739,"h":0.0000000745,"l":0.0000000726,"c":0.0000000741,"v":0.0,"t":1735120800}
+{"o":0.0000000741,"h":0.000000075,"l":0.0000000739,"c":0.0000000747,"v":0.0,"t":1735124400}
+{"o":0.0000000747,"h":0.000000075,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1735128000}
+{"o":0.0000000746,"h":0.0000000747,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1735131600}
+{"o":0.0000000743,"h":0.0000000743,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1735135200}
+{"o":0.0000000736,"h":0.0000000743,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1735138800}
+{"o":0.0000000738,"h":0.0000000746,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1735142400}
+{"o":0.0000000741,"h":0.0000000745,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1735146000}
+{"o":0.0000000736,"h":0.0000000741,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1735149600}
+{"o":0.0000000738,"h":0.0000000739,"l":0.0000000728,"c":0.0000000735,"v":0.0,"t":1735153200}
+{"o":0.0000000735,"h":0.0000000755,"l":0.0000000697,"c":0.0000000704,"v":43466497.3819160014,"t":1735156800}
+{"o":0.0000000704,"h":0.0000000711,"l":0.0000000702,"c":0.000000071,"v":0.0,"t":1735160400}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1735164000}
+{"o":0.0000000709,"h":0.000000071,"l":0.00000007,"c":0.0000000702,"v":42692828.1269209981,"t":1735167600}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000692,"c":0.0000000704,"v":0.0,"t":1735171200}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000699,"c":0.0000000704,"v":0.0,"t":1735174800}
+{"o":0.0000000704,"h":0.0000000748,"l":0.0000000696,"c":0.0000000744,"v":167818.24323,"t":1735178400}
+{"o":0.0000000744,"h":0.000000075,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1735182000}
+{"o":0.0000000746,"h":0.0000000801,"l":0.0000000746,"c":0.0000000794,"v":37780648.4641669989,"t":1735185600}
+{"o":0.0000000794,"h":0.0000000799,"l":0.0000000792,"c":0.0000000796,"v":0.0,"t":1735189200}
+{"o":0.0000000796,"h":0.0000000808,"l":0.0000000794,"c":0.0000000799,"v":0.0,"t":1735192800}
+{"o":0.0000000799,"h":0.0000000848,"l":0.0000000791,"c":0.0000000843,"v":470213.61476,"t":1735196400}
+{"o":0.0000000843,"h":0.0000000866,"l":0.0000000828,"c":0.000000085,"v":1769947.303689,"t":1735200000}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000844,"c":0.0000000848,"v":58889.593972,"t":1735203600}
+{"o":0.0000000848,"h":0.0000000856,"l":0.0000000845,"c":0.0000000851,"v":0.0,"t":1735207200}
+{"o":0.0000000851,"h":0.0000000851,"l":0.0000000842,"c":0.0000000847,"v":0.0,"t":1735210800}
+{"o":0.0000000847,"h":0.0000000854,"l":0.0000000745,"c":0.0000000749,"v":80520581.9367800057,"t":1735214400}
+{"o":0.0000000749,"h":0.0000000756,"l":0.0000000666,"c":0.0000000668,"v":5296833.680369,"t":1735218000}
+{"o":0.0000000668,"h":0.0000000674,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1735221600}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1735225200}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1735228800}
+{"o":0.0000000663,"h":0.0000000674,"l":0.0000000663,"c":0.0000000671,"v":0.0,"t":1735232400}
+{"o":0.0000000671,"h":0.0000000674,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1735236000}
+{"o":0.0000000668,"h":0.0000000675,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1735239600}
+{"o":0.0000000668,"h":0.0000000722,"l":0.0000000666,"c":0.0000000717,"v":41792045.5872680023,"t":1735243200}
+{"o":0.0000000717,"h":0.0000000724,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1735246800}
+{"o":0.0000000713,"h":0.0000000715,"l":0.000000071,"c":0.0000000714,"v":0.0,"t":1735250400}
+{"o":0.0000000714,"h":0.0000000722,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1735254000}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1735257600}
+{"o":0.0000000714,"h":0.0000000771,"l":0.0000000708,"c":0.0000000712,"v":41844382.5018220022,"t":1735261200}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000674,"c":0.0000000679,"v":444449.798201,"t":1735264800}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1735268400}
+{"o":0.0000000677,"h":0.0000000677,"l":0.0000000669,"c":0.0000000676,"v":0.0,"t":1735272000}
+{"o":0.0000000676,"h":0.0000000689,"l":0.0000000675,"c":0.0000000678,"v":0.0,"t":1735275600}
+{"o":0.0000000678,"h":0.0000000678,"l":0.000000067,"c":0.000000067,"v":1535109.6150080001,"t":1735279200}
+{"o":0.000000067,"h":0.0000000689,"l":0.000000067,"c":0.0000000686,"v":0.0,"t":1735282800}
+{"o":0.0000000686,"h":0.0000000686,"l":0.0000000672,"c":0.0000000677,"v":0.0,"t":1735286400}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000658,"c":0.0000000663,"v":0.0,"t":1735290000}
+{"o":0.0000000663,"h":0.0000000677,"l":0.000000066,"c":0.0000000669,"v":3550782.1386930002,"t":1735293600}
+{"o":0.0000000669,"h":0.0000000672,"l":0.0000000667,"c":0.0000000668,"v":0.0,"t":1735297200}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1735300800}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1735304400}
+{"o":0.0000000674,"h":0.0000000686,"l":0.0000000674,"c":0.0000000682,"v":0.0,"t":1735308000}
+{"o":0.0000000682,"h":0.0000000698,"l":0.0000000672,"c":0.0000000685,"v":444449.798201,"t":1735311600}
+{"o":0.0000000685,"h":0.0000000691,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1735315200}
+{"o":0.0000000684,"h":0.0000000691,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1735318800}
+{"o":0.0000000677,"h":0.0000000679,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1735322400}
+{"o":0.0000000674,"h":0.0000000683,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1735326000}
+{"o":0.0000000675,"h":0.0000000684,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1735329600}
+{"o":0.0000000678,"h":0.0000000683,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1735333200}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000678,"c":0.0000000682,"v":0.0,"t":1735336800}
+{"o":0.0000000682,"h":0.0000000689,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1735340400}
+{"o":0.0000000684,"h":0.0000000685,"l":0.000000068,"c":0.0000000681,"v":0.0,"t":1735344000}
+{"o":0.0000000681,"h":0.0000000684,"l":0.0000000675,"c":0.0000000681,"v":0.0,"t":1735347600}
+{"o":0.0000000681,"h":0.000000069,"l":0.0000000676,"c":0.0000000685,"v":0.0,"t":1735351200}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1735354800}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1735358400}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1735362000}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1735365600}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000677,"c":0.0000000681,"v":0.0,"t":1735369200}
+{"o":0.0000000681,"h":0.0000000685,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1735372800}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000672,"c":0.0000000677,"v":0.0,"t":1735376400}
+{"o":0.0000000677,"h":0.000000068,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1735380000}
+{"o":0.0000000679,"h":0.0000000679,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1735383600}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1735387200}
+{"o":0.0000000675,"h":0.0000000675,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1735390800}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1735394400}
+{"o":0.0000000665,"h":0.0000000665,"l":0.0000000659,"c":0.0000000663,"v":0.0,"t":1735398000}
+{"o":0.0000000663,"h":0.0000000665,"l":0.0000000655,"c":0.0000000655,"v":0.0,"t":1735401600}
+{"o":0.0000000655,"h":0.0000000655,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1735405200}
+{"o":0.0000000648,"h":0.0000000652,"l":0.0000000643,"c":0.0000000651,"v":0.0,"t":1735408800}
+{"o":0.0000000651,"h":0.000000068,"l":0.000000065,"c":0.0000000679,"v":73054.495445,"t":1735412400}
+{"o":0.0000000679,"h":0.0000000685,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1735416000}
+{"o":0.0000000681,"h":0.0000000682,"l":0.0000000676,"c":0.0000000676,"v":0.0,"t":1735419600}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000667,"c":0.0000000674,"v":0.0,"t":1735423200}
+{"o":0.0000000674,"h":0.0000000772,"l":0.0000000671,"c":0.0000000768,"v":41793955.9007479995,"t":1735426800}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000762,"c":0.0000000768,"v":260024.948985,"t":1735430400}
+{"o":0.0000000768,"h":0.000000078,"l":0.0000000766,"c":0.0000000774,"v":0.0,"t":1735434000}
+{"o":0.0000000774,"h":0.0000000775,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1735437600}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000765,"c":0.0000000765,"v":0.0,"t":1735441200}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1728244800}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1728248400}
+{"o":0.0000000589,"h":0.0000000597,"l":0.0000000585,"c":0.0000000593,"v":233477.92624,"t":1728252000}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1728255600}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1728259200}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000573,"c":0.0000000573,"v":0.0,"t":1728262800}
+{"o":0.0000000573,"h":0.0000000578,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1728266400}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1728270000}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1728273600}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1728277200}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1728280800}
+{"o":0.0000000577,"h":0.0000000583,"l":0.0000000577,"c":0.0000000582,"v":5026.562577,"t":1728284400}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1728288000}
+{"o":0.0000000581,"h":0.0000000588,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1728291600}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1728295200}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1728298800}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1728302400}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000583,"c":0.0000000583,"v":0.0,"t":1728306000}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000566,"c":0.0000000573,"v":0.0,"t":1728309600}
+{"o":0.0000000573,"h":0.0000000581,"l":0.0000000573,"c":0.000000058,"v":0.0,"t":1728313200}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1728316800}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1728320400}
+{"o":0.0000000578,"h":0.0000000592,"l":0.0000000578,"c":0.0000000592,"v":0.0,"t":1728324000}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1728327600}
+{"o":0.0000000586,"h":0.0000000592,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1728331200}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1728334800}
+{"o":0.0000000587,"h":0.0000000598,"l":0.0000000587,"c":0.0000000597,"v":0.0,"t":1728338400}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000592,"c":0.0000000599,"v":0.0,"t":1728342000}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1728345600}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1728349200}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1728352800}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1728356400}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1728360000}
+{"o":0.0000000598,"h":0.0000000604,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1728363600}
+{"o":0.00000006,"h":0.0000000606,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1728367200}
+{"o":0.0000000599,"h":0.0000000608,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1728370800}
+{"o":0.0000000603,"h":0.0000000605,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1728374400}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1728378000}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1728381600}
+{"o":0.0000000599,"h":0.0000000599,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1728385200}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1728388800}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1728392400}
+{"o":0.0000000595,"h":0.0000000606,"l":0.0000000593,"c":0.0000000599,"v":0.0,"t":1728396000}
+{"o":0.0000000599,"h":0.0000000611,"l":0.0000000598,"c":0.0000000604,"v":0.0,"t":1728399600}
+{"o":0.0000000604,"h":0.0000000609,"l":0.00000006,"c":0.00000006,"v":0.0,"t":1728403200}
+{"o":0.00000006,"h":0.0000000607,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1728406800}
+{"o":0.0000000602,"h":0.0000000608,"l":0.0000000591,"c":0.0000000595,"v":134029.780783,"t":1728410400}
+{"o":0.0000000595,"h":0.0000000598,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1728414000}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1728417600}
+{"o":0.0000000589,"h":0.0000000601,"l":0.0000000588,"c":0.00000006,"v":2824700.6636370001,"t":1728421200}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1728424800}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000595,"c":0.0000000595,"v":1666270.783054,"t":1728428400}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1728432000}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1728435600}
+{"o":0.000000059,"h":0.0000000594,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1728439200}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1728442800}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1728446400}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1728450000}
+{"o":0.0000000593,"h":0.0000000596,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1728453600}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000594,"c":0.0000000596,"v":20111.0,"t":1728457200}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1728460800}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1728464400}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1728468000}
+{"o":0.0000000598,"h":0.0000000605,"l":0.0000000595,"c":0.0000000602,"v":3656273.2050860003,"t":1728471600}
+{"o":0.0000000602,"h":0.0000000611,"l":0.0000000601,"c":0.0000000608,"v":0.0,"t":1728475200}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000606,"c":0.0000000611,"v":0.0,"t":1728478800}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000599,"c":0.0000000602,"v":1657544.8247229999,"t":1728482400}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000594,"c":0.0000000595,"v":2345101.2363450001,"t":1728486000}
+{"o":0.0000000595,"h":0.0000000605,"l":0.0000000595,"c":0.0000000604,"v":0.0,"t":1728489600}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1728493200}
+{"o":0.0000000603,"h":0.0000000608,"l":0.0000000592,"c":0.0000000596,"v":3649909.9402970001,"t":1728496800}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1728500400}
+{"o":0.0000000594,"h":0.0000000604,"l":0.0000000594,"c":0.0000000603,"v":0.0,"t":1728504000}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1728507600}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1728511200}
+{"o":0.0000000602,"h":0.0000000602,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1728514800}
+{"o":0.0000000601,"h":0.0000000609,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1728518400}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1728522000}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1728525600}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1728529200}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1728532800}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1728536400}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1728540000}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1728543600}
+{"o":0.00000006,"h":0.0000000605,"l":0.0000000598,"c":0.0000000604,"v":0.0,"t":1728547200}
+{"o":0.0000000604,"h":0.0000000611,"l":0.0000000592,"c":0.0000000593,"v":1158429.8805829999,"t":1728550800}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1728554400}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1728558000}
+{"o":0.0000000585,"h":0.0000000594,"l":0.0000000584,"c":0.0000000591,"v":0.0,"t":1728561600}
+{"o":0.0000000591,"h":0.0000000598,"l":0.0000000586,"c":0.0000000595,"v":0.0,"t":1728565200}
+{"o":0.0000000595,"h":0.0000000603,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1728568800}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1728572400}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1728576000}
+{"o":0.0000000595,"h":0.0000000602,"l":0.0000000593,"c":0.0000000601,"v":0.0,"t":1728579600}
+{"o":0.0000000601,"h":0.0000000606,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1728583200}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1728586800}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1728590400}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1728594000}
+{"o":0.0000000592,"h":0.0000000596,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1728597600}
+{"o":0.0000000592,"h":0.0000000593,"l":0.000000059,"c":0.000000059,"v":0.0,"t":1728601200}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1728604800}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1728608400}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1728612000}
+{"o":0.0000000583,"h":0.0000000583,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1728615600}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1728619200}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1728622800}
+{"o":0.0000000583,"h":0.0000000583,"l":0.0000000579,"c":0.000000058,"v":2190.0,"t":1728626400}
+{"o":0.000000058,"h":0.0000000582,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1728630000}
+{"o":0.0000000582,"h":0.0000000583,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1728633600}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1728637200}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1728640800}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1728644400}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000574,"c":0.0000000574,"v":0.0,"t":1728648000}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1728651600}
+{"o":0.0000000572,"h":0.0000000572,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1728655200}
+{"o":0.0000000571,"h":0.0000000571,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1728658800}
+{"o":0.0000000568,"h":0.0000000641,"l":0.0000000566,"c":0.0000000637,"v":27077397.9755270034,"t":1728662400}
+{"o":0.0000000637,"h":0.0000000644,"l":0.0000000616,"c":0.0000000617,"v":22627519.4895769991,"t":1728666000}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000598,"c":0.0000000599,"v":1251376.588924,"t":1728669600}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1728673200}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1728676800}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1728680400}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1728684000}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1728687600}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000596,"c":0.0000000601,"v":1728113.9559560001,"t":1728691200}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1728694800}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1728698400}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1728702000}
+{"o":0.0000000606,"h":0.0000000606,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1728705600}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1728709200}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1728712800}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1728716400}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1728720000}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1728723600}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000599,"c":0.0000000599,"v":0.0,"t":1728727200}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1728730800}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1728734400}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1728738000}
+{"o":0.00000006,"h":0.0000000609,"l":0.0000000597,"c":0.0000000605,"v":750000.0,"t":1728741600}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1728745200}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1728748800}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1728752400}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1728756000}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1728759600}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1728763200}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1728766800}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000601,"c":0.0000000602,"v":150389.858808,"t":1728770400}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1728774000}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1728777600}
+{"o":0.0000000604,"h":0.0000000609,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1728781200}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1728784800}
+{"o":0.0000000606,"h":0.0000000617,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1728788400}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1728792000}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1728795600}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1728799200}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1728802800}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1728806400}
+{"o":0.0000000604,"h":0.0000000604,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1728810000}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1728813600}
+{"o":0.0000000602,"h":0.0000000605,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1728817200}
+{"o":0.0000000604,"h":0.0000000605,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1728820800}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1728824400}
+{"o":0.0000000602,"h":0.0000000611,"l":0.0000000601,"c":0.0000000609,"v":0.0,"t":1728828000}
+{"o":0.0000000609,"h":0.0000000615,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1728831600}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1728835200}
+{"o":0.0000000607,"h":0.0000000613,"l":0.0000000602,"c":0.0000000609,"v":0.0,"t":1728838800}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1728842400}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000601,"c":0.0000000606,"v":0.0,"t":1728846000}
+{"o":0.0000000606,"h":0.0000000613,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1728849600}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000595,"c":0.0000000601,"v":165336.727679,"t":1728853200}
+{"o":0.0000000601,"h":0.0000000609,"l":0.0000000597,"c":0.0000000605,"v":115724.915182,"t":1728856800}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000602,"c":0.0000000602,"v":33063.834191,"t":1728860400}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1728864000}
+{"o":0.0000000605,"h":0.0000000605,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1728867600}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1728871200}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1728874800}
+{"o":0.0000000584,"h":0.0000000589,"l":0.0000000578,"c":0.0000000585,"v":0.0,"t":1728878400}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1728882000}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1728885600}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1728889200}
+{"o":0.0000000582,"h":0.0000000585,"l":0.000000058,"c":0.0000000584,"v":0.0,"t":1728892800}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1728896400}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1728900000}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1728903600}
+{"o":0.0000000581,"h":0.0000000587,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1728907200}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1728910800}
+{"o":0.0000000579,"h":0.0000000579,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1728914400}
+{"o":0.0000000574,"h":0.0000000574,"l":0.0000000563,"c":0.0000000568,"v":0.0,"t":1728918000}
+{"o":0.0000000568,"h":0.0000000575,"l":0.0000000567,"c":0.0000000574,"v":0.0,"t":1728921600}
+{"o":0.0000000574,"h":0.0000000574,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1728925200}
+{"o":0.0000000572,"h":0.0000000604,"l":0.0000000569,"c":0.0000000602,"v":203511.955444,"t":1728928800}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1728932400}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1728936000}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000598,"c":0.0000000604,"v":120850.895914,"t":1728939600}
+{"o":0.0000000604,"h":0.0000000604,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1728943200}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1728946800}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1728950400}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1728954000}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1728957600}
+{"o":0.0000000597,"h":0.0000000606,"l":0.0000000597,"c":0.0000000605,"v":0.0,"t":1728961200}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1728964800}
+{"o":0.0000000603,"h":0.0000000611,"l":0.0000000603,"c":0.000000061,"v":0.0,"t":1728968400}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1728972000}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1728975600}
+{"o":0.0000000607,"h":0.0000000612,"l":0.0000000605,"c":0.0000000612,"v":6944020.7650210001,"t":1728979200}
+{"o":0.0000000612,"h":0.0000000646,"l":0.0000000612,"c":0.0000000634,"v":14619211.1320110001,"t":1728982800}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000613,"c":0.0000000614,"v":10823786.1236880012,"t":1728986400}
+{"o":0.0000000614,"h":0.0000000627,"l":0.0000000614,"c":0.0000000624,"v":0.0,"t":1728990000}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000609,"c":0.000000061,"v":165037.036886,"t":1728993600}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1728997200}
+{"o":0.0000000591,"h":0.0000000618,"l":0.0000000587,"c":0.0000000615,"v":0.0,"t":1729000800}
+{"o":0.0000000615,"h":0.0000000624,"l":0.0000000605,"c":0.0000000611,"v":0.0,"t":1729004400}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000599,"c":0.0000000605,"v":0.0,"t":1729008000}
+{"o":0.0000000605,"h":0.0000000618,"l":0.0000000602,"c":0.0000000615,"v":1054302.58571,"t":1729011600}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000608,"c":0.0000000616,"v":121978.092277,"t":1729015200}
+{"o":0.0000000616,"h":0.0000000621,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1729018800}
+{"o":0.0000000616,"h":0.0000000627,"l":0.0000000615,"c":0.0000000625,"v":0.0,"t":1729022400}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000622,"c":0.0000000622,"v":0.0,"t":1729026000}
+{"o":0.0000000622,"h":0.0000000624,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1729029600}
+{"o":0.0000000624,"h":0.000000063,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1729033200}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1729036800}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1729040400}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000612,"c":0.0000000618,"v":0.0,"t":1729044000}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1729047600}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1729051200}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1729054800}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1729058400}
+{"o":0.000000062,"h":0.0000000624,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1729062000}
+{"o":0.0000000622,"h":0.0000000622,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1729065600}
+{"o":0.0000000618,"h":0.0000000618,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1729069200}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1729072800}
+{"o":0.0000000613,"h":0.0000001274,"l":0.0000000603,"c":0.0000000826,"v":849942545.2082538605,"t":1729076400}
+{"o":0.0000000826,"h":0.0000000834,"l":0.0000000797,"c":0.0000000802,"v":11409107.5574099999,"t":1729080000}
+{"o":0.0000000802,"h":0.000000081,"l":0.00000008,"c":0.0000000808,"v":0.0,"t":1729083600}
+{"o":0.0000000808,"h":0.0000000809,"l":0.0000000753,"c":0.0000000762,"v":15206764.3208919987,"t":1729087200}
+{"o":0.0000000762,"h":0.0000000767,"l":0.0000000748,"c":0.0000000749,"v":52425.911442,"t":1729090800}
+{"o":0.0000000749,"h":0.0000000757,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1729094400}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1729098000}
+{"o":0.0000000752,"h":0.0000000759,"l":0.0000000751,"c":0.0000000759,"v":4339927.7217950001,"t":1729101600}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1729105200}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000755,"c":0.0000000759,"v":55865.540695,"t":1729108800}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1729112400}
+{"o":0.0000000762,"h":0.0000000762,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1729116000}
+{"o":0.0000000757,"h":0.0000000762,"l":0.0000000749,"c":0.0000000752,"v":5589606.1816499997,"t":1729119600}
+{"o":0.0000000752,"h":0.0000000752,"l":0.0000000706,"c":0.0000000709,"v":36504477.5686509982,"t":1729123200}
+{"o":0.0000000709,"h":0.0000000718,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1729126800}
+{"o":0.0000000707,"h":0.0000000714,"l":0.0000000706,"c":0.0000000714,"v":0.0,"t":1729130400}
+{"o":0.0000000714,"h":0.0000000715,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1729134000}
+{"o":0.0000000711,"h":0.0000000718,"l":0.000000071,"c":0.0000000717,"v":0.0,"t":1729137600}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000661,"c":0.0000000665,"v":11802767.3351349998,"t":1729141200}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1729144800}
+{"o":0.0000000667,"h":0.0000000671,"l":0.0000000653,"c":0.0000000653,"v":99552.489098,"t":1729148400}
+{"o":0.0000000653,"h":0.0000000655,"l":0.000000065,"c":0.000000065,"v":0.0,"t":1729152000}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000647,"c":0.0000000649,"v":2377321.4417269998,"t":1729155600}
+{"o":0.0000000649,"h":0.0000000656,"l":0.0000000644,"c":0.0000000647,"v":150292.032073,"t":1729159200}
+{"o":0.0000000647,"h":0.0000000657,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1729162800}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000647,"c":0.0000000647,"v":0.0,"t":1729166400}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000644,"c":0.0000000649,"v":0.0,"t":1729170000}
+{"o":0.0000000649,"h":0.0000000658,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1729173600}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000645,"c":0.0000000645,"v":0.0,"t":1729177200}
+{"o":0.0000000645,"h":0.0000000656,"l":0.0000000645,"c":0.0000000652,"v":0.0,"t":1729180800}
+{"o":0.0000000652,"h":0.0000000661,"l":0.0000000651,"c":0.000000066,"v":0.0,"t":1729184400}
+{"o":0.000000066,"h":0.0000000668,"l":0.0000000639,"c":0.0000000643,"v":9673342.0054560006,"t":1729188000}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000633,"c":0.0000000635,"v":5676381.1450939998,"t":1729191600}
+{"o":0.0000000635,"h":0.0000000635,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1729195200}
+{"o":0.0000000634,"h":0.0000000634,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1729198800}
+{"o":0.0000000632,"h":0.0000000632,"l":0.0000000628,"c":0.0000000628,"v":0.0,"t":1729202400}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1729206000}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000629,"c":0.0000000633,"v":0.0,"t":1729209600}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1729213200}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1729216800}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000619,"c":0.0000000624,"v":0.0,"t":1729220400}
+{"o":0.0000000624,"h":0.0000000624,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1729224000}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1729227600}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1729231200}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1729234800}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1729238400}
+{"o":0.0000000617,"h":0.0000000642,"l":0.0000000615,"c":0.0000000641,"v":1565779.5720909999,"t":1729242000}
+{"o":0.0000000641,"h":0.0000000641,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1729245600}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000638,"c":0.0000000643,"v":0.0,"t":1729249200}
+{"o":0.0000000643,"h":0.0000000646,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1729252800}
+{"o":0.0000000645,"h":0.0000000646,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1729256400}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1729260000}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1729263600}
+{"o":0.0000000635,"h":0.000000064,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1729267200}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1729270800}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1729274400}
+{"o":0.000000063,"h":0.0000000636,"l":0.0000000629,"c":0.0000000635,"v":0.0,"t":1729278000}
+{"o":0.0000000635,"h":0.0000000648,"l":0.0000000634,"c":0.0000000646,"v":6196897.3838489996,"t":1729281600}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1729285200}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000647,"c":0.0000000647,"v":0.0,"t":1729288800}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1729292400}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1729296000}
+{"o":0.0000000647,"h":0.0000000655,"l":0.0000000644,"c":0.0000000655,"v":3059256.7911729999,"t":1729299600}
+{"o":0.0000000655,"h":0.0000000655,"l":0.0000000652,"c":0.0000000652,"v":0.0,"t":1729303200}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000648,"c":0.0000000654,"v":0.0,"t":1729306800}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1729310400}
+{"o":0.0000000655,"h":0.0000000655,"l":0.0000000652,"c":0.0000000652,"v":0.0,"t":1729314000}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1729317600}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1729321200}
+{"o":0.0000000654,"h":0.0000000654,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1729324800}
+{"o":0.0000000653,"h":0.0000000682,"l":0.0000000652,"c":0.000000068,"v":15500138.719264999,"t":1729328400}
+{"o":0.000000068,"h":0.0000000811,"l":0.0000000671,"c":0.0000000774,"v":106043580.1955659986,"t":1729332000}
+{"o":0.0000000774,"h":0.0000000778,"l":0.0000000772,"c":0.0000000777,"v":0.0,"t":1729335600}
+{"o":0.0000000777,"h":0.0000000777,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1729339200}
+{"o":0.0000000773,"h":0.0000000775,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1729342800}
+{"o":0.0000000772,"h":0.0000000772,"l":0.0000000761,"c":0.0000000761,"v":0.0,"t":1729346400}
+{"o":0.0000000761,"h":0.0000000768,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1729350000}
+{"o":0.0000000763,"h":0.0000000786,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1729353600}
+{"o":0.0000000766,"h":0.0000000772,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1729357200}
+{"o":0.0000000768,"h":0.000000077,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1729360800}
+{"o":0.0000000767,"h":0.0000000767,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1729364400}
+{"o":0.0000000764,"h":0.0000000765,"l":0.0000000762,"c":0.0000000762,"v":0.0,"t":1729368000}
+{"o":0.0000000762,"h":0.0000000762,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1729371600}
+{"o":0.0000000761,"h":0.0000000762,"l":0.0000000752,"c":0.0000000752,"v":0.0,"t":1729375200}
+{"o":0.0000000752,"h":0.0000000757,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1729378800}
+{"o":0.0000000748,"h":0.0000000753,"l":0.0000000744,"c":0.0000000753,"v":0.0,"t":1729382400}
+{"o":0.0000000753,"h":0.0000000758,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1729386000}
+{"o":0.0000000753,"h":0.0000000755,"l":0.000000075,"c":0.0000000754,"v":0.0,"t":1729389600}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1729393200}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1729396800}
+{"o":0.0000000749,"h":0.0000000753,"l":0.0000000744,"c":0.000000075,"v":0.0,"t":1729400400}
+{"o":0.000000075,"h":0.0000000754,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1729404000}
+{"o":0.0000000751,"h":0.0000000753,"l":0.0000000741,"c":0.0000000744,"v":215946.928402,"t":1729407600}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1729411200}
+{"o":0.0000000744,"h":0.0000000746,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1729414800}
+{"o":0.0000000742,"h":0.00000008,"l":0.0000000741,"c":0.0000000799,"v":30150642.9848960005,"t":1729418400}
+{"o":0.0000000799,"h":0.0000000799,"l":0.0000000792,"c":0.0000000793,"v":78528.969597,"t":1729422000}
+{"o":0.0000000793,"h":0.0000000797,"l":0.0000000762,"c":0.0000000766,"v":26293602.3496950008,"t":1729425600}
+{"o":0.0000000766,"h":0.000000077,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1729429200}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1729432800}
+{"o":0.0000000755,"h":0.0000000764,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1729436400}
+{"o":0.0000000758,"h":0.0000000762,"l":0.0000000757,"c":0.0000000759,"v":0.0,"t":1729440000}
+{"o":0.0000000759,"h":0.0000000762,"l":0.0000000732,"c":0.0000000734,"v":2705736.6403740002,"t":1729443600}
+{"o":0.0000000734,"h":0.0000000735,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1729447200}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000731,"c":0.0000000735,"v":0.0,"t":1729450800}
+{"o":0.0000000735,"h":0.0000000738,"l":0.0000000721,"c":0.0000000723,"v":0.0,"t":1729454400}
+{"o":0.0000000723,"h":0.0000000737,"l":0.0000000718,"c":0.0000000732,"v":99552.489098,"t":1729458000}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1729461600}
+{"o":0.0000000719,"h":0.0000000726,"l":0.0000000712,"c":0.0000000716,"v":0.0,"t":1729465200}
+{"o":0.0000000716,"h":0.0000000739,"l":0.0000000703,"c":0.000000071,"v":0.0,"t":1729468800}
+{"o":0.000000071,"h":0.0000000713,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1729472400}
+{"o":0.0000000706,"h":0.0000000714,"l":0.0000000702,"c":0.0000000711,"v":0.0,"t":1729476000}
+{"o":0.0000000711,"h":0.0000000715,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1729479600}
+{"o":0.0000000707,"h":0.0000000716,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1729483200}
+{"o":0.0000000703,"h":0.0000000733,"l":0.0000000697,"c":0.0000000731,"v":3059256.7911729999,"t":1729486800}
+{"o":0.0000000731,"h":0.0000000735,"l":0.0000000725,"c":0.0000000733,"v":0.0,"t":1729490400}
+{"o":0.0000000733,"h":0.0000000736,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1729494000}
+{"o":0.0000000735,"h":0.0000000748,"l":0.0000000731,"c":0.0000000745,"v":0.0,"t":1729497600}
+{"o":0.0000000745,"h":0.0000000761,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1729501200}
+{"o":0.0000000744,"h":0.000000075,"l":0.0000000741,"c":0.0000000747,"v":0.0,"t":1729504800}
+{"o":0.0000000747,"h":0.0000000759,"l":0.0000000739,"c":0.0000000746,"v":0.0,"t":1729508400}
+{"o":0.0000000746,"h":0.000000075,"l":0.0000000726,"c":0.0000000732,"v":546800.468827,"t":1729512000}
+{"o":0.0000000732,"h":0.000000075,"l":0.000000073,"c":0.0000000745,"v":0.0,"t":1729515600}
+{"o":0.0000000745,"h":0.0000000767,"l":0.0000000725,"c":0.0000000733,"v":1112636.340693,"t":1729519200}
+{"o":0.0000000733,"h":0.0000000739,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1729522800}
+{"o":0.0000000729,"h":0.000000074,"l":0.0000000729,"c":0.0000000734,"v":272186.610611,"t":1729526400}
+{"o":0.0000000734,"h":0.0000000734,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1729530000}
+{"o":0.0000000729,"h":0.0000000741,"l":0.0000000727,"c":0.0000000738,"v":2177433.218535,"t":1729533600}
+{"o":0.0000000738,"h":0.0000000738,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1729537200}
+{"o":0.0000000728,"h":0.0000000738,"l":0.0000000728,"c":0.0000000736,"v":86034.502366,"t":1729540800}
+{"o":0.0000000736,"h":0.0000000754,"l":0.0000000729,"c":0.0000000749,"v":6694032.0019389996,"t":1729544400}
+{"o":0.0000000749,"h":0.0000000752,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1729548000}
+{"o":0.0000000748,"h":0.0000000761,"l":0.0000000748,"c":0.0000000755,"v":0.0,"t":1729551600}
+{"o":0.0000000755,"h":0.0000000781,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1729555200}
+{"o":0.0000000759,"h":0.0000000766,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1729558800}
+{"o":0.0000000752,"h":0.0000000757,"l":0.0000000748,"c":0.0000000756,"v":0.0,"t":1729562400}
+{"o":0.0000000756,"h":0.0000000764,"l":0.0000000754,"c":0.0000000754,"v":0.0,"t":1729566000}
+{"o":0.0000000754,"h":0.0000000756,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1729569600}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1729573200}
+{"o":0.0000000745,"h":0.0000000747,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1729576800}
+{"o":0.0000000746,"h":0.0000000752,"l":0.0000000745,"c":0.0000000751,"v":0.0,"t":1729580400}
+{"o":0.0000000751,"h":0.0000000766,"l":0.0000000751,"c":0.0000000758,"v":0.0,"t":1729584000}
+{"o":0.0000000758,"h":0.0000000767,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1729587600}
+{"o":0.0000000761,"h":0.0000000765,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1729591200}
+{"o":0.0000000755,"h":0.0000000756,"l":0.0000000742,"c":0.0000000749,"v":79528.738564,"t":1729594800}
+{"o":0.0000000749,"h":0.0000000759,"l":0.0000000743,"c":0.0000000757,"v":0.0,"t":1729598400}
+{"o":0.0000000757,"h":0.0000000763,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1729602000}
+{"o":0.0000000757,"h":0.0000000774,"l":0.0000000734,"c":0.0000000754,"v":2245556.636992,"t":1729605600}
+{"o":0.0000000754,"h":0.0000000772,"l":0.0000000749,"c":0.0000000764,"v":0.0,"t":1729609200}
+{"o":0.0000000764,"h":0.0000000776,"l":0.0000000762,"c":0.0000000772,"v":0.0,"t":1729612800}
+{"o":0.0000000772,"h":0.000000078,"l":0.0000000759,"c":0.0000000767,"v":0.0,"t":1729616400}
+{"o":0.0000000767,"h":0.0000000772,"l":0.0000000754,"c":0.0000000763,"v":0.0,"t":1729620000}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1729623600}
+{"o":0.0000000761,"h":0.0000000764,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1729627200}
+{"o":0.0000000762,"h":0.0000000767,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1729630800}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1729634400}
+{"o":0.0000000759,"h":0.0000000774,"l":0.0000000758,"c":0.0000000765,"v":0.0,"t":1729638000}
+{"o":0.0000000765,"h":0.0000000773,"l":0.0000000763,"c":0.0000000771,"v":0.0,"t":1729641600}
+{"o":0.0000000771,"h":0.0000000772,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1729645200}
+{"o":0.0000000766,"h":0.0000000773,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1729648800}
+{"o":0.0000000772,"h":0.0000000779,"l":0.000000077,"c":0.0000000775,"v":0.0,"t":1729652400}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1729656000}
+{"o":0.0000000773,"h":0.000000078,"l":0.000000077,"c":0.0000000777,"v":0.0,"t":1729659600}
+{"o":0.0000000777,"h":0.0000000778,"l":0.000000077,"c":0.0000000776,"v":0.0,"t":1729663200}
+{"o":0.0000000776,"h":0.0000000778,"l":0.0000000774,"c":0.0000000774,"v":0.0,"t":1729666800}
+{"o":0.0000000774,"h":0.0000000779,"l":0.000000077,"c":0.0000000777,"v":0.0,"t":1729670400}
+{"o":0.0000000777,"h":0.0000000781,"l":0.0000000772,"c":0.0000000774,"v":0.0,"t":1729674000}
+{"o":0.0000000774,"h":0.0000000775,"l":0.0000000769,"c":0.0000000774,"v":0.0,"t":1729677600}
+{"o":0.0000000774,"h":0.0000000775,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1729681200}
+{"o":0.000000077,"h":0.0000000777,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1729684800}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1729688400}
+{"o":0.0000000758,"h":0.0000000766,"l":0.0000000749,"c":0.0000000755,"v":3347016.0009690002,"t":1729692000}
+{"o":0.0000000755,"h":0.0000000767,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1729695600}
+{"o":0.0000000754,"h":0.0000000767,"l":0.0000000752,"c":0.0000000766,"v":0.0,"t":1729699200}
+{"o":0.0000000766,"h":0.0000000767,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1729702800}
+{"o":0.0000000763,"h":0.0000000776,"l":0.0000000745,"c":0.0000000747,"v":281369.336527,"t":1729706400}
+{"o":0.0000000747,"h":0.0000000751,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1729710000}
+{"o":0.0000000733,"h":0.0000000738,"l":0.0000000721,"c":0.000000073,"v":0.0,"t":1729713600}
+{"o":0.000000073,"h":0.0000000753,"l":0.0000000727,"c":0.0000000749,"v":2905098.0240870002,"t":1729717200}
+{"o":0.0000000749,"h":0.000000078,"l":0.0000000743,"c":0.0000000749,"v":0.0,"t":1729720800}
+{"o":0.0000000749,"h":0.0000000751,"l":0.0000000744,"c":0.000000075,"v":0.0,"t":1729724400}
+{"o":0.000000075,"h":0.000000078,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1729728000}
+{"o":0.0000000741,"h":0.0000000746,"l":0.0000000734,"c":0.0000000741,"v":0.0,"t":1729731600}
+{"o":0.0000000741,"h":0.0000000744,"l":0.0000000726,"c":0.0000000734,"v":0.0,"t":1729735200}
+{"o":0.0000000734,"h":0.0000000747,"l":0.0000000731,"c":0.0000000743,"v":1673508.000485,"t":1729738800}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1729742400}
+{"o":0.0000000745,"h":0.0000000751,"l":0.0000000741,"c":0.0000000747,"v":0.0,"t":1729746000}
+{"o":0.0000000747,"h":0.0000000749,"l":0.0000000727,"c":0.000000073,"v":6196897.3838489996,"t":1729749600}
+{"o":0.000000073,"h":0.0000000732,"l":0.0000000721,"c":0.0000000725,"v":1000000.0,"t":1729753200}
+{"o":0.0000000725,"h":0.0000000731,"l":0.000000072,"c":0.0000000731,"v":0.0,"t":1729756800}
+{"o":0.0000000731,"h":0.0000000738,"l":0.0000000727,"c":0.0000000732,"v":0.0,"t":1729760400}
+{"o":0.0000000732,"h":0.0000000735,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1729764000}
+{"o":0.0000000727,"h":0.0000000729,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1729767600}
+{"o":0.0000000723,"h":0.0000000724,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1729771200}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1729774800}
+{"o":0.0000000715,"h":0.0000000721,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1729778400}
+{"o":0.0000000715,"h":0.000000072,"l":0.0000000705,"c":0.0000000716,"v":0.0,"t":1729782000}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000704,"c":0.0000000711,"v":0.0,"t":1729785600}
+{"o":0.0000000711,"h":0.0000000759,"l":0.0000000709,"c":0.0000000722,"v":4884830.303913,"t":1729789200}
+{"o":0.0000000722,"h":0.0000000724,"l":0.0000000687,"c":0.0000000689,"v":23835196.4629179984,"t":1729792800}
+{"o":0.0000000689,"h":0.0000000691,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1729796400}
+{"o":0.0000000684,"h":0.0000000694,"l":0.0000000678,"c":0.0000000684,"v":0.0,"t":1729800000}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1729803600}
+{"o":0.0000000682,"h":0.0000000683,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1729807200}
+{"o":0.0000000679,"h":0.0000000693,"l":0.0000000677,"c":0.0000000686,"v":0.0,"t":1729810800}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000683,"c":0.0000000687,"v":0.0,"t":1729814400}
+{"o":0.0000000687,"h":0.0000000693,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1729818000}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000687,"c":0.0000000691,"v":0.0,"t":1729821600}
+{"o":0.0000000691,"h":0.0000000699,"l":0.0000000688,"c":0.0000000695,"v":0.0,"t":1729825200}
+{"o":0.0000000695,"h":0.0000000702,"l":0.0000000693,"c":0.0000000701,"v":0.0,"t":1729828800}
+{"o":0.0000000701,"h":0.0000000704,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1729832400}
+{"o":0.0000000698,"h":0.00000007,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1729836000}
+{"o":0.0000000699,"h":0.0000000708,"l":0.0000000698,"c":0.0000000706,"v":0.0,"t":1729839600}
+{"o":0.0000000706,"h":0.0000000711,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1729843200}
+{"o":0.0000000704,"h":0.0000000711,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1729846800}
+{"o":0.0000000701,"h":0.0000000704,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1729850400}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1729854000}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1729857600}
+{"o":0.00000007,"h":0.0000000702,"l":0.0000000666,"c":0.0000000667,"v":5006634.0553879999,"t":1729861200}
+{"o":0.0000000667,"h":0.0000000678,"l":0.0000000658,"c":0.0000000673,"v":2245556.636992,"t":1729864800}
+{"o":0.0000000673,"h":0.0000000695,"l":0.0000000668,"c":0.0000000685,"v":0.0,"t":1729868400}
+{"o":0.0000000685,"h":0.0000000694,"l":0.000000068,"c":0.0000000687,"v":0.0,"t":1729872000}
+{"o":0.0000000687,"h":0.000000071,"l":0.0000000684,"c":0.0000000704,"v":0.0,"t":1729875600}
+{"o":0.0000000704,"h":0.0000000717,"l":0.0000000655,"c":0.0000000663,"v":5006634.0553879999,"t":1729879200}
+{"o":0.0000000663,"h":0.0000000678,"l":0.0000000661,"c":0.0000000669,"v":0.0,"t":1729882800}
+{"o":0.0000000669,"h":0.0000000681,"l":0.0000000666,"c":0.0000000673,"v":0.0,"t":1729886400}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1729890000}
+{"o":0.0000000668,"h":0.0000000687,"l":0.0000000666,"c":0.0000000686,"v":0.0,"t":1729893600}
+{"o":0.0000000686,"h":0.0000000705,"l":0.000000068,"c":0.0000000682,"v":0.16901,"t":1729897200}
+{"o":0.0000000682,"h":0.0000000686,"l":0.0000000678,"c":0.0000000682,"v":0.0,"t":1729900800}
+{"o":0.0000000682,"h":0.0000000688,"l":0.000000068,"c":0.0000000688,"v":0.0,"t":1729904400}
+{"o":0.0000000688,"h":0.0000000692,"l":0.0000000678,"c":0.0000000682,"v":0.0,"t":1729908000}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1729911600}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000675,"c":0.0000000675,"v":0.0,"t":1729915200}
+{"o":0.0000000675,"h":0.0000000676,"l":0.0000000668,"c":0.0000000674,"v":0.0,"t":1729918800}
+{"o":0.0000000674,"h":0.0000000675,"l":0.0000000667,"c":0.0000000667,"v":0.0,"t":1729922400}
+{"o":0.0000000667,"h":0.0000000682,"l":0.0000000664,"c":0.0000000677,"v":26384364.9214680009,"t":1729926000}
+{"o":0.0000000677,"h":0.0000000677,"l":0.0000000671,"c":0.0000000673,"v":0.0,"t":1729929600}
+{"o":0.0000000673,"h":0.0000000674,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1729933200}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1729936800}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000665,"c":0.0000000671,"v":0.0,"t":1729940400}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1729944000}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1729947600}
+{"o":0.0000000674,"h":0.0000000677,"l":0.0000000672,"c":0.0000000675,"v":0.0,"t":1729951200}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000667,"c":0.0000000672,"v":0.0,"t":1729954800}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000667,"c":0.0000000669,"v":0.0,"t":1729958400}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000657,"c":0.0000000658,"v":36490.737038,"t":1729962000}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1729965600}
+{"o":0.0000000659,"h":0.0000000659,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1729969200}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1729972800}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000646,"c":0.0000000653,"v":0.0,"t":1729976400}
+{"o":0.0000000653,"h":0.0000000655,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1729980000}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1729983600}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1729987200}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1729990800}
+{"o":0.0000000649,"h":0.0000000654,"l":0.0000000646,"c":0.0000000652,"v":0.0,"t":1729994400}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000649,"c":0.000000065,"v":0.0,"t":1729998000}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000648,"c":0.0000000649,"v":0.0,"t":1730001600}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1730005200}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000645,"c":0.0000000645,"v":0.0,"t":1730008800}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000639,"c":0.0000000646,"v":0.0,"t":1730012400}
+{"o":0.0000000646,"h":0.0000000646,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1730016000}
+{"o":0.0000000638,"h":0.0000000644,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1730019600}
+{"o":0.0000000641,"h":0.0000000645,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1730023200}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000639,"c":0.0000000643,"v":0.0,"t":1730026800}
+{"o":0.0000000643,"h":0.0000000643,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1730030400}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1730034000}
+{"o":0.0000000636,"h":0.000000067,"l":0.0000000632,"c":0.0000000667,"v":447046.777347,"t":1730037600}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000663,"c":0.0000000669,"v":0.0,"t":1730041200}
+{"o":0.0000000669,"h":0.0000000674,"l":0.0000000666,"c":0.0000000666,"v":0.0,"t":1730044800}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000654,"c":0.0000000663,"v":144580.510229,"t":1730048400}
+{"o":0.0000000663,"h":0.0000000665,"l":0.0000000659,"c":0.0000000665,"v":0.0,"t":1730052000}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000659,"c":0.0000000659,"v":0.0,"t":1730055600}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000656,"c":0.0000000661,"v":0.0,"t":1730059200}
+{"o":0.0000000661,"h":0.0000000662,"l":0.0000000656,"c":0.000000066,"v":0.0,"t":1730062800}
+{"o":0.000000066,"h":0.000000066,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1730066400}
+{"o":0.0000000657,"h":0.0000000662,"l":0.0000000656,"c":0.0000000661,"v":0.0,"t":1730070000}
+{"o":0.0000000661,"h":0.0000000665,"l":0.000000066,"c":0.0000000664,"v":0.0,"t":1730073600}
+{"o":0.0000000664,"h":0.0000000672,"l":0.0000000662,"c":0.0000000665,"v":0.0,"t":1730077200}
+{"o":0.0000000665,"h":0.0000000668,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1730080800}
+{"o":0.0000000667,"h":0.0000000668,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1730084400}
+{"o":0.0000000665,"h":0.0000000672,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1730088000}
+{"o":0.0000000667,"h":0.0000000675,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1730091600}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000669,"c":0.000000067,"v":0.0,"t":1730095200}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000661,"c":0.0000000665,"v":0.0,"t":1730098800}
+{"o":0.0000000665,"h":0.0000000665,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1730102400}
+{"o":0.0000000661,"h":0.0000000666,"l":0.0000000656,"c":0.0000000661,"v":308754.429045,"t":1730106000}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000657,"c":0.0000000663,"v":0.0,"t":1730109600}
+{"o":0.0000000663,"h":0.0000000666,"l":0.0000000658,"c":0.0000000664,"v":0.0,"t":1730113200}
+{"o":0.0000000664,"h":0.0000000677,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1730116800}
+{"o":0.0000000661,"h":0.0000000671,"l":0.000000066,"c":0.000000067,"v":0.0,"t":1730120400}
+{"o":0.000000067,"h":0.0000000678,"l":0.0000000665,"c":0.0000000671,"v":0.0,"t":1730124000}
+{"o":0.0000000671,"h":0.0000000679,"l":0.000000067,"c":0.0000000677,"v":0.0,"t":1730127600}
+{"o":0.0000000677,"h":0.000000068,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1730131200}
+{"o":0.0000000675,"h":0.0000000684,"l":0.000000066,"c":0.0000000666,"v":1725532.2260730001,"t":1730134800}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1730138400}
+{"o":0.0000000664,"h":0.0000000665,"l":0.0000000654,"c":0.000000066,"v":0.0,"t":1730142000}
+{"o":0.000000066,"h":0.0000000664,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1730145600}
+{"o":0.000000066,"h":0.0000000661,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1730149200}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000648,"c":0.0000000652,"v":0.0,"t":1730152800}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000649,"c":0.0000000653,"v":0.0,"t":1730156400}
+{"o":0.0000000653,"h":0.0000000657,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1730160000}
+{"o":0.0000000652,"h":0.0000000658,"l":0.0000000652,"c":0.0000000653,"v":0.0,"t":1730163600}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000636,"c":0.0000000644,"v":0.0,"t":1730167200}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1730170800}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1730174400}
+{"o":0.000000064,"h":0.0000000675,"l":0.000000064,"c":0.0000000671,"v":859660.9830219999,"t":1730178000}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000666,"c":0.0000000669,"v":422402.064902,"t":1730181600}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1730185200}
+{"o":0.000000067,"h":0.0000000672,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1730188800}
+{"o":0.0000000667,"h":0.0000000669,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1730192400}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1730196000}
+{"o":0.0000000667,"h":0.000000067,"l":0.0000000664,"c":0.0000000668,"v":124603.664698,"t":1730199600}
+{"o":0.0000000668,"h":0.0000000675,"l":0.0000000666,"c":0.0000000674,"v":0.0,"t":1730203200}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1730206800}
+{"o":0.0000000672,"h":0.0000000678,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1730210400}
+{"o":0.0000000674,"h":0.0000000677,"l":0.0000000668,"c":0.000000067,"v":0.0,"t":1730214000}
+{"o":0.000000067,"h":0.0000000671,"l":0.0000000656,"c":0.0000000662,"v":0.0,"t":1730217600}
+{"o":0.0000000662,"h":0.0000000672,"l":0.0000000658,"c":0.0000000668,"v":0.0,"t":1730221200}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1730224800}
+{"o":0.0000000667,"h":0.0000000681,"l":0.0000000664,"c":0.0000000678,"v":0.0,"t":1730228400}
+{"o":0.0000000678,"h":0.0000000686,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1730232000}
+{"o":0.0000000677,"h":0.000000068,"l":0.0000000673,"c":0.0000000676,"v":0.0,"t":1730235600}
+{"o":0.0000000676,"h":0.0000000677,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1730239200}
+{"o":0.0000000673,"h":0.0000000676,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1730242800}
+{"o":0.0000000674,"h":0.000000068,"l":0.0000000672,"c":0.0000000677,"v":0.0,"t":1730246400}
+{"o":0.0000000677,"h":0.0000000684,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1730250000}
+{"o":0.0000000672,"h":0.0000000675,"l":0.0000000668,"c":0.0000000673,"v":0.0,"t":1730253600}
+{"o":0.0000000673,"h":0.0000000674,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1730257200}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1730260800}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000664,"c":0.0000000672,"v":0.0,"t":1730264400}
+{"o":0.0000000672,"h":0.0000000677,"l":0.0000000668,"c":0.0000000676,"v":0.0,"t":1730268000}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1730271600}
+{"o":0.0000000676,"h":0.000000068,"l":0.0000000674,"c":0.0000000679,"v":0.0,"t":1730275200}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000676,"c":0.0000000678,"v":0.0,"t":1730278800}
+{"o":0.0000000678,"h":0.0000000682,"l":0.0000000678,"c":0.0000000682,"v":0.0,"t":1730282400}
+{"o":0.0000000682,"h":0.0000000689,"l":0.0000000681,"c":0.0000000688,"v":0.0,"t":1730286000}
+{"o":0.0000000688,"h":0.0000000692,"l":0.0000000686,"c":0.0000000689,"v":0.0,"t":1730289600}
+{"o":0.0000000689,"h":0.0000000695,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1730293200}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000682,"c":0.0000000687,"v":0.0,"t":1730296800}
+{"o":0.0000000687,"h":0.0000000701,"l":0.0000000687,"c":0.0000000695,"v":0.0,"t":1730300400}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1730304000}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1730307600}
+{"o":0.0000000689,"h":0.0000000696,"l":0.0000000687,"c":0.0000000694,"v":0.0,"t":1730311200}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1730314800}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1730318400}
+{"o":0.0000000684,"h":0.0000000695,"l":0.0000000683,"c":0.000000069,"v":0.0,"t":1730322000}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1730325600}
+{"o":0.0000000689,"h":0.0000000691,"l":0.0000000686,"c":0.0000000691,"v":0.0,"t":1730329200}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1730332800}
+{"o":0.0000000689,"h":0.0000000693,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1730336400}
+{"o":0.0000000688,"h":0.000000069,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1730340000}
+{"o":0.0000000687,"h":0.0000000696,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1730343600}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1730347200}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1730350800}
+{"o":0.000000069,"h":0.0000000697,"l":0.0000000689,"c":0.0000000696,"v":0.0,"t":1730354400}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1730358000}
+{"o":0.0000000693,"h":0.0000000697,"l":0.0000000692,"c":0.0000000694,"v":0.0,"t":1730361600}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1730365200}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1730368800}
+{"o":0.0000000685,"h":0.0000000692,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1730372400}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1730376000}
+{"o":0.0000000693,"h":0.0000000707,"l":0.0000000693,"c":0.0000000703,"v":0.0,"t":1730379600}
+{"o":0.0000000703,"h":0.0000000716,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1730383200}
+{"o":0.0000000709,"h":0.000000071,"l":0.00000007,"c":0.0000000709,"v":0.0,"t":1730386800}
+{"o":0.0000000709,"h":0.0000000715,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1730390400}
+{"o":0.0000000712,"h":0.0000000714,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1730394000}
+{"o":0.000000071,"h":0.0000000718,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1730397600}
+{"o":0.0000000713,"h":0.0000000718,"l":0.000000071,"c":0.0000000717,"v":0.0,"t":1730401200}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1730404800}
+{"o":0.0000000713,"h":0.0000000716,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1730408400}
+{"o":0.0000000715,"h":0.0000000722,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1730412000}
+{"o":0.0000000714,"h":0.0000000721,"l":0.0000000711,"c":0.0000000717,"v":0.0,"t":1730415600}
+{"o":0.0000000717,"h":0.0000000719,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1730419200}
+{"o":0.0000000716,"h":0.0000000727,"l":0.0000000714,"c":0.0000000724,"v":0.0,"t":1730422800}
+{"o":0.0000000724,"h":0.0000000731,"l":0.0000000721,"c":0.0000000721,"v":0.0,"t":1730426400}
+{"o":0.0000000721,"h":0.0000000725,"l":0.0000000664,"c":0.0000000669,"v":811617.8294169999,"t":1730430000}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000668,"c":0.0000000668,"v":0.0,"t":1730433600}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1730437200}
+{"o":0.000000067,"h":0.0000000676,"l":0.0000000669,"c":0.0000000676,"v":0.0,"t":1730440800}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1730444400}
+{"o":0.0000000674,"h":0.0000000675,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1730448000}
+{"o":0.0000000674,"h":0.0000000675,"l":0.000000067,"c":0.000000067,"v":0.0,"t":1730451600}
+{"o":0.000000067,"h":0.000000067,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1730455200}
+{"o":0.0000000665,"h":0.0000000667,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1730458800}
+{"o":0.0000000666,"h":0.0000000667,"l":0.0000000659,"c":0.0000000659,"v":0.0,"t":1730462400}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1730466000}
+{"o":0.0000000646,"h":0.0000000656,"l":0.0000000642,"c":0.0000000652,"v":0.0,"t":1730469600}
+{"o":0.0000000652,"h":0.0000000697,"l":0.0000000651,"c":0.0000000694,"v":4273669.2816049997,"t":1730473200}
+{"o":0.0000000694,"h":0.0000000696,"l":0.000000068,"c":0.0000000685,"v":0.0,"t":1730476800}
+{"o":0.0000000685,"h":0.0000000687,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1730480400}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000682,"c":0.0000000686,"v":0.0,"t":1730484000}
+{"o":0.0000000686,"h":0.0000000691,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1730487600}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1730491200}
+{"o":0.0000000688,"h":0.0000000696,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1730494800}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000687,"c":0.0000000687,"v":0.0,"t":1730498400}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1730502000}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1730505600}
+{"o":0.0000000683,"h":0.0000000684,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1730509200}
+{"o":0.0000000681,"h":0.0000000682,"l":0.0000000676,"c":0.000000068,"v":0.0,"t":1730512800}
+{"o":0.000000068,"h":0.0000000684,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1730516400}
+{"o":0.0000000683,"h":0.0000000688,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1730520000}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1730523600}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000683,"c":0.0000000683,"v":0.0,"t":1730527200}
+{"o":0.0000000683,"h":0.0000000685,"l":0.000000068,"c":0.000000068,"v":0.0,"t":1730530800}
+{"o":0.000000068,"h":0.0000000685,"l":0.0000000679,"c":0.0000000684,"v":0.0,"t":1730534400}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1730538000}
+{"o":0.0000000685,"h":0.0000000689,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1730541600}
+{"o":0.0000000685,"h":0.0000000691,"l":0.0000000676,"c":0.0000000678,"v":176013.634539,"t":1730545200}
+{"o":0.0000000678,"h":0.0000000683,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1730548800}
+{"o":0.0000000683,"h":0.000000069,"l":0.0000000679,"c":0.0000000686,"v":0.0,"t":1730552400}
+{"o":0.0000000686,"h":0.0000000697,"l":0.0000000684,"c":0.0000000689,"v":0.0,"t":1730556000}
+{"o":0.0000000689,"h":0.0000000695,"l":0.0000000687,"c":0.0000000688,"v":0.0,"t":1730559600}
+{"o":0.0000000688,"h":0.0000000688,"l":0.0000000671,"c":0.0000000674,"v":147640.090281,"t":1730563200}
+{"o":0.0000000674,"h":0.0000000682,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1730566800}
+{"o":0.0000000677,"h":0.0000000681,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1730570400}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000671,"c":0.0000000673,"v":0.0,"t":1730574000}
+{"o":0.0000000673,"h":0.0000000673,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1730577600}
+{"o":0.0000000666,"h":0.0000000668,"l":0.0000000665,"c":0.0000000668,"v":0.0,"t":1730581200}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1730584800}
+{"o":0.0000000669,"h":0.0000000673,"l":0.0000000668,"c":0.0000000668,"v":0.0,"t":1730588400}
+{"o":0.0000000668,"h":0.0000000672,"l":0.0000000667,"c":0.0000000672,"v":0.0,"t":1730592000}
+{"o":0.0000000672,"h":0.0000000719,"l":0.0000000671,"c":0.0000000719,"v":24239790.4861579984,"t":1730595600}
+{"o":0.0000000719,"h":0.0000000743,"l":0.0000000716,"c":0.0000000735,"v":400019.749256,"t":1730599200}
+{"o":0.0000000735,"h":0.0000000741,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1730602800}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1730606400}
+{"o":0.0000000731,"h":0.0000000736,"l":0.0000000728,"c":0.0000000736,"v":0.0,"t":1730610000}
+{"o":0.0000000736,"h":0.0000000737,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1730613600}
+{"o":0.0000000731,"h":0.0000000732,"l":0.0000000721,"c":0.0000000724,"v":400019.749256,"t":1730617200}
+{"o":0.0000000724,"h":0.0000000728,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1730620800}
+{"o":0.0000000723,"h":0.0000000728,"l":0.0000000682,"c":0.0000000688,"v":24239790.4861579984,"t":1730624400}
+{"o":0.0000000688,"h":0.0000000688,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1730628000}
+{"o":0.0000000683,"h":0.0000000686,"l":0.000000068,"c":0.0000000685,"v":0.0,"t":1730631600}
+{"o":0.0000000685,"h":0.0000000686,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1730635200}
+{"o":0.0000000685,"h":0.0000000697,"l":0.0000000683,"c":0.0000000696,"v":0.0,"t":1730638800}
+{"o":0.0000000696,"h":0.0000000705,"l":0.0000000693,"c":0.0000000704,"v":0.0,"t":1730642400}
+{"o":0.0000000704,"h":0.0000000711,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1730646000}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000672,"c":0.000000068,"v":876895.214378,"t":1730649600}
+{"o":0.000000068,"h":0.0000000687,"l":0.000000067,"c":0.000000068,"v":147189.902104,"t":1730653200}
+{"o":0.000000068,"h":0.0000000693,"l":0.0000000679,"c":0.0000000689,"v":0.0,"t":1730656800}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1730660400}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000672,"c":0.0000000672,"v":0.0,"t":1730664000}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1730667600}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1730671200}
+{"o":0.0000000672,"h":0.0000000677,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1730674800}
+{"o":0.0000000674,"h":0.0000000682,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1730678400}
+{"o":0.0000000678,"h":0.0000000679,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1730682000}
+{"o":0.0000000672,"h":0.0000000674,"l":0.0000000666,"c":0.0000000666,"v":0.0,"t":1730685600}
+{"o":0.0000000666,"h":0.0000000673,"l":0.0000000664,"c":0.0000000673,"v":0.0,"t":1730689200}
+{"o":0.0000000673,"h":0.0000000673,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1730692800}
+{"o":0.0000000672,"h":0.0000000679,"l":0.0000000672,"c":0.0000000678,"v":0.0,"t":1730696400}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000673,"c":0.0000000674,"v":0.0,"t":1730700000}
+{"o":0.0000000674,"h":0.0000000681,"l":0.0000000673,"c":0.0000000679,"v":0.0,"t":1730703600}
+{"o":0.0000000679,"h":0.0000000685,"l":0.0000000657,"c":0.0000000662,"v":13685017.0430180002,"t":1730707200}
+{"o":0.0000000662,"h":0.0000000662,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1730710800}
+{"o":0.0000000657,"h":0.0000000658,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1730714400}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1730718000}
+{"o":0.0000000648,"h":0.0000000652,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1730721600}
+{"o":0.0000000648,"h":0.0000000656,"l":0.0000000645,"c":0.0000000655,"v":876895.214378,"t":1730725200}
+{"o":0.0000000655,"h":0.0000000661,"l":0.0000000651,"c":0.0000000658,"v":0.0,"t":1730728800}
+{"o":0.0000000658,"h":0.0000000662,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1730732400}
+{"o":0.0000000656,"h":0.0000000671,"l":0.0000000655,"c":0.0000000668,"v":0.0,"t":1730736000}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1730739600}
+{"o":0.0000000667,"h":0.0000000674,"l":0.0000000663,"c":0.0000000672,"v":0.0,"t":1730743200}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1730746800}
+{"o":0.0000000671,"h":0.0000000679,"l":0.0000000669,"c":0.0000000676,"v":0.0,"t":1730750400}
+{"o":0.0000000676,"h":0.0000000694,"l":0.0000000673,"c":0.0000000689,"v":0.0,"t":1730754000}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1730757600}
+{"o":0.0000000677,"h":0.0000000681,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1730761200}
+{"o":0.0000000678,"h":0.0000000678,"l":0.0000000671,"c":0.0000000675,"v":0.0,"t":1730764800}
+{"o":0.0000000675,"h":0.0000000682,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1730768400}
+{"o":0.0000000677,"h":0.0000000678,"l":0.0000000673,"c":0.0000000677,"v":0.0,"t":1730772000}
+{"o":0.0000000677,"h":0.0000000681,"l":0.000000067,"c":0.0000000671,"v":0.0,"t":1730775600}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000667,"c":0.0000000669,"v":0.0,"t":1730779200}
+{"o":0.0000000669,"h":0.0000000671,"l":0.0000000664,"c":0.0000000666,"v":0.0,"t":1730782800}
+{"o":0.0000000666,"h":0.0000000669,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1730786400}
+{"o":0.0000000665,"h":0.0000000666,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1730790000}
+{"o":0.0000000661,"h":0.0000000662,"l":0.0000000659,"c":0.0000000659,"v":0.0,"t":1730793600}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000656,"c":0.0000000661,"v":0.0,"t":1730797200}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1730800800}
+{"o":0.0000000662,"h":0.0000000662,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1730804400}
+{"o":0.0000000659,"h":0.0000000661,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1730808000}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1730811600}
+{"o":0.0000000654,"h":0.0000000655,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1730815200}
+{"o":0.0000000641,"h":0.000000066,"l":0.0000000639,"c":0.0000000654,"v":1184182.7288830001,"t":1730818800}
+{"o":0.0000000654,"h":0.0000000663,"l":0.0000000643,"c":0.0000000651,"v":180399.084783,"t":1730822400}
+{"o":0.0000000651,"h":0.0000000658,"l":0.0000000648,"c":0.0000000658,"v":0.0,"t":1730826000}
+{"o":0.0000000658,"h":0.0000000661,"l":0.0000000656,"c":0.0000000658,"v":0.0,"t":1730829600}
+{"o":0.0000000658,"h":0.0000000671,"l":0.0000000655,"c":0.0000000669,"v":0.0,"t":1730833200}
+{"o":0.0000000669,"h":0.0000000672,"l":0.0000000657,"c":0.0000000658,"v":0.0,"t":1730836800}
+{"o":0.0000000658,"h":0.0000000665,"l":0.0000000657,"c":0.0000000664,"v":0.0,"t":1730840400}
+{"o":0.0000000664,"h":0.0000000669,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1730844000}
+{"o":0.0000000656,"h":0.000000066,"l":0.0000000654,"c":0.0000000659,"v":0.0,"t":1730847600}
+{"o":0.0000000659,"h":0.0000000659,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1730851200}
+{"o":0.0000000636,"h":0.0000000641,"l":0.0000000628,"c":0.0000000633,"v":0.0,"t":1730854800}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1730858400}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1730862000}
+{"o":0.0000000594,"h":0.0000000602,"l":0.0000000583,"c":0.0000000593,"v":0.0,"t":1730865600}
+{"o":0.0000000593,"h":0.0000000602,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1730869200}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000581,"c":0.0000000593,"v":0.0,"t":1730872800}
+{"o":0.0000000593,"h":0.0000000599,"l":0.0000000583,"c":0.0000000597,"v":0.0,"t":1730876400}
+{"o":0.0000000597,"h":0.0000000609,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1730880000}
+{"o":0.0000000599,"h":0.0000000599,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1730883600}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1730887200}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1730890800}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000582,"c":0.0000000589,"v":0.0,"t":1730894400}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1730898000}
+{"o":0.0000000587,"h":0.0000000595,"l":0.0000000582,"c":0.0000000593,"v":0.0,"t":1730901600}
+{"o":0.0000000593,"h":0.0000000648,"l":0.0000000584,"c":0.0000000644,"v":9466494.9267870001,"t":1730905200}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1730908800}
+{"o":0.0000000642,"h":0.0000000647,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1730912400}
+{"o":0.0000000643,"h":0.0000000643,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1730916000}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1730919600}
+{"o":0.0000000634,"h":0.000000064,"l":0.0000000632,"c":0.0000000637,"v":0.0,"t":1730923200}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1730926800}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1730930400}
+{"o":0.0000000632,"h":0.000000064,"l":0.0000000631,"c":0.000000064,"v":0.0,"t":1730934000}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1730937600}
+{"o":0.0000000638,"h":0.0000000642,"l":0.000000062,"c":0.0000000631,"v":0.0,"t":1730941200}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1730944800}
+{"o":0.0000000624,"h":0.0000000633,"l":0.0000000624,"c":0.0000000632,"v":0.0,"t":1730948400}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000628,"c":0.0000000634,"v":0.0,"t":1730952000}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1730955600}
+{"o":0.0000000633,"h":0.0000000642,"l":0.0000000632,"c":0.0000000637,"v":0.0,"t":1730959200}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1730962800}
+{"o":0.0000000635,"h":0.0000000636,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1730966400}
+{"o":0.0000000632,"h":0.0000000637,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1730970000}
+{"o":0.0000000634,"h":0.000000064,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1730973600}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000636,"c":0.0000000642,"v":0.0,"t":1730977200}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1730980800}
+{"o":0.0000000637,"h":0.0000000644,"l":0.0000000634,"c":0.0000000642,"v":0.0,"t":1730984400}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1730988000}
+{"o":0.0000000636,"h":0.000000064,"l":0.000000062,"c":0.000000062,"v":0.0,"t":1730991600}
+{"o":0.000000062,"h":0.0000000625,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1730995200}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1730998800}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1731002400}
+{"o":0.0000000607,"h":0.0000000638,"l":0.0000000605,"c":0.000000063,"v":45525.329327,"t":1731006000}
+{"o":0.000000063,"h":0.0000000636,"l":0.0000000627,"c":0.0000000632,"v":3377888.6201010002,"t":1731009600}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000626,"c":0.0000000632,"v":1673508.000485,"t":1731013200}
+{"o":0.0000000632,"h":0.0000000638,"l":0.000000063,"c":0.0000000635,"v":0.0,"t":1731016800}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1731020400}
+{"o":0.0000000632,"h":0.0000000632,"l":0.0000000617,"c":0.0000000624,"v":0.0,"t":1731024000}
+{"o":0.0000000624,"h":0.0000000632,"l":0.000000062,"c":0.000000063,"v":1001051.409429,"t":1731027600}
+{"o":0.000000063,"h":0.0000000638,"l":0.0000000629,"c":0.0000000637,"v":7879020.2380020004,"t":1731031200}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1731034800}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1731038400}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1731042000}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1731045600}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1731049200}
+{"o":0.0000000622,"h":0.000000063,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1731052800}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1731056400}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1731060000}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000608,"c":0.0000000615,"v":0.0,"t":1731063600}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1731067200}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1731070800}
+{"o":0.000000061,"h":0.0000000626,"l":0.0000000609,"c":0.0000000625,"v":0.0,"t":1731074400}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1731078000}
+{"o":0.0000000621,"h":0.0000000634,"l":0.0000000619,"c":0.0000000633,"v":0.0,"t":1731081600}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1731085200}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000618,"c":0.0000000625,"v":0.0,"t":1731088800}
+{"o":0.0000000625,"h":0.0000000625,"l":0.0000000619,"c":0.0000000625,"v":0.0,"t":1731092400}
+{"o":0.0000000625,"h":0.0000000631,"l":0.0000000623,"c":0.0000000629,"v":0.0,"t":1731096000}
+{"o":0.0000000629,"h":0.0000000633,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1731099600}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1731103200}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1731106800}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1731110400}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1731114000}
+{"o":0.0000000626,"h":0.0000000633,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1731117600}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1731121200}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1731124800}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1731128400}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1731132000}
+{"o":0.0000000621,"h":0.0000000625,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1731135600}
+{"o":0.0000000624,"h":0.0000000624,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1731139200}
+{"o":0.000000062,"h":0.000000062,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1731142800}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1731146400}
+{"o":0.0000000615,"h":0.000000062,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1731150000}
+{"o":0.0000000617,"h":0.0000000624,"l":0.0000000616,"c":0.0000000624,"v":0.0,"t":1731153600}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000621,"c":0.0000000625,"v":0.0,"t":1731157200}
+{"o":0.0000000625,"h":0.0000000632,"l":0.0000000625,"c":0.000000063,"v":0.0,"t":1731160800}
+{"o":0.000000063,"h":0.0000000645,"l":0.0000000628,"c":0.0000000641,"v":154541.967578,"t":1731164400}
+{"o":0.0000000641,"h":0.0000000648,"l":0.0000000641,"c":0.0000000647,"v":0.0,"t":1731168000}
+{"o":0.0000000647,"h":0.0000000653,"l":0.0000000643,"c":0.0000000643,"v":0.0,"t":1731171600}
+{"o":0.0000000643,"h":0.0000000644,"l":0.000000064,"c":0.000000064,"v":0.0,"t":1731175200}
+{"o":0.000000064,"h":0.0000000646,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1731178800}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1731182400}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1731186000}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000636,"c":0.0000000636,"v":0.0,"t":1731189600}
+{"o":0.0000000636,"h":0.0000000637,"l":0.000000063,"c":0.0000000637,"v":0.0,"t":1731193200}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1731196800}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1731200400}
+{"o":0.0000000636,"h":0.0000000636,"l":0.0000000621,"c":0.0000000629,"v":0.0,"t":1731204000}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000626,"c":0.0000000632,"v":0.0,"t":1731207600}
+{"o":0.0000000632,"h":0.0000000633,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1731211200}
+{"o":0.0000000621,"h":0.0000000625,"l":0.0000000609,"c":0.0000000615,"v":0.0,"t":1731214800}
+{"o":0.0000000615,"h":0.0000000622,"l":0.0000000614,"c":0.0000000619,"v":0.0,"t":1731218400}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1731222000}
+{"o":0.0000000621,"h":0.0000000645,"l":0.0000000619,"c":0.0000000641,"v":1079970.529323,"t":1731225600}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1731229200}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1731232800}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1731236400}
+{"o":0.0000000637,"h":0.0000000646,"l":0.0000000634,"c":0.000000064,"v":0.0,"t":1731240000}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000636,"c":0.0000000636,"v":0.0,"t":1731243600}
+{"o":0.0000000636,"h":0.0000000644,"l":0.0000000628,"c":0.0000000637,"v":0.0,"t":1731247200}
+{"o":0.0000000637,"h":0.000000064,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1731250800}
+{"o":0.0000000623,"h":0.000000063,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1731254400}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000611,"c":0.0000000618,"v":0.0,"t":1731258000}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000612,"c":0.000000062,"v":0.0,"t":1731261600}
+{"o":0.000000062,"h":0.0000000638,"l":0.0000000618,"c":0.0000000631,"v":0.0,"t":1731265200}
+{"o":0.0000000631,"h":0.0000000651,"l":0.0000000629,"c":0.0000000651,"v":0.0,"t":1731268800}
+{"o":0.0000000651,"h":0.0000000659,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1731272400}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000615,"c":0.0000000625,"v":0.0,"t":1731276000}
+{"o":0.0000000625,"h":0.0000000631,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1731279600}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1731283200}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000619,"c":0.0000000625,"v":0.0,"t":1731286800}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000622,"c":0.0000000622,"v":0.0,"t":1731290400}
+{"o":0.0000000622,"h":0.0000000632,"l":0.0000000622,"c":0.0000000627,"v":0.0,"t":1731294000}
+{"o":0.0000000627,"h":0.0000000637,"l":0.0000000626,"c":0.0000000633,"v":0.0,"t":1731297600}
+{"o":0.0000000633,"h":0.0000000644,"l":0.0000000632,"c":0.0000000638,"v":0.0,"t":1731301200}
+{"o":0.0000000638,"h":0.0000000647,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1731304800}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1731308400}
+{"o":0.0000000632,"h":0.0000000642,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1731312000}
+{"o":0.000000063,"h":0.0000000641,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1731315600}
+{"o":0.0000000623,"h":0.0000000629,"l":0.0000000605,"c":0.000000061,"v":0.0,"t":1731319200}
+{"o":0.000000061,"h":0.0000000618,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1731322800}
+{"o":0.0000000605,"h":0.0000000613,"l":0.0000000597,"c":0.0000000609,"v":0.0,"t":1731326400}
+{"o":0.0000000609,"h":0.0000000619,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1731330000}
+{"o":0.0000000606,"h":0.0000000613,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1731333600}
+{"o":0.0000000601,"h":0.0000000607,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1731337200}
+{"o":0.00000006,"h":0.0000000608,"l":0.0000000592,"c":0.0000000603,"v":0.0,"t":1731340800}
+{"o":0.0000000603,"h":0.0000000611,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1731344400}
+{"o":0.00000006,"h":0.000000061,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1731348000}
+{"o":0.00000006,"h":0.0000000612,"l":0.0000000595,"c":0.0000000603,"v":0.0,"t":1731351600}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000589,"c":0.0000000601,"v":0.0,"t":1731355200}
+{"o":0.0000000601,"h":0.000000061,"l":0.0000000595,"c":0.0000000601,"v":0.0,"t":1731358800}
+{"o":0.0000000601,"h":0.000000061,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1731362400}
+{"o":0.0000000597,"h":0.0000000646,"l":0.0000000583,"c":0.0000000637,"v":4886051.1211869996,"t":1731366000}
+{"o":0.0000000637,"h":0.0000000657,"l":0.0000000636,"c":0.0000000642,"v":0.0,"t":1731369600}
+{"o":0.0000000642,"h":0.0000000648,"l":0.0000000639,"c":0.0000000646,"v":0.0,"t":1731373200}
+{"o":0.0000000646,"h":0.0000000662,"l":0.0000000643,"c":0.000000065,"v":0.0,"t":1731376800}
+{"o":0.000000065,"h":0.0000000654,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1731380400}
+{"o":0.0000000641,"h":0.0000000652,"l":0.0000000629,"c":0.0000000638,"v":84242.046629,"t":1731384000}
+{"o":0.0000000638,"h":0.0000000647,"l":0.0000000633,"c":0.000000064,"v":0.0,"t":1731387600}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000628,"c":0.0000000631,"v":358680.0,"t":1731391200}
+{"o":0.0000000631,"h":0.0000000635,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1731394800}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000617,"c":0.0000000617,"v":0.0,"t":1731398400}
+{"o":0.0000000617,"h":0.0000000659,"l":0.0000000616,"c":0.0000000659,"v":204480.84675,"t":1731402000}
+{"o":0.0000000659,"h":0.0000000681,"l":0.0000000654,"c":0.0000000667,"v":0.0,"t":1731405600}
+{"o":0.0000000667,"h":0.0000000677,"l":0.0000000659,"c":0.0000000674,"v":0.0,"t":1731409200}
+{"o":0.0000000674,"h":0.0000000689,"l":0.0000000665,"c":0.0000000681,"v":0.0,"t":1731412800}
+{"o":0.0000000681,"h":0.0000000702,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1731416400}
+{"o":0.0000000679,"h":0.0000000694,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1731420000}
+{"o":0.0000000667,"h":0.0000000679,"l":0.0000000666,"c":0.0000000676,"v":0.0,"t":1731423600}
+{"o":0.0000000676,"h":0.0000000688,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1731427200}
+{"o":0.0000000672,"h":0.0000000681,"l":0.0000000668,"c":0.0000000678,"v":0.0,"t":1731430800}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000663,"c":0.0000000666,"v":0.0,"t":1731434400}
+{"o":0.0000000666,"h":0.0000000673,"l":0.0000000659,"c":0.0000000667,"v":0.0,"t":1731438000}
+{"o":0.0000000667,"h":0.0000000673,"l":0.0000000663,"c":0.0000000668,"v":0.0,"t":1731441600}
+{"o":0.0000000668,"h":0.0000000679,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1731445200}
+{"o":0.0000000668,"h":0.0000000677,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1731448800}
+{"o":0.0000000661,"h":0.0000000673,"l":0.0000000661,"c":0.0000000672,"v":0.0,"t":1731452400}
+{"o":0.0000000672,"h":0.0000000676,"l":0.0000000667,"c":0.0000000675,"v":0.0,"t":1731456000}
+{"o":0.0000000675,"h":0.0000000689,"l":0.0000000671,"c":0.0000000676,"v":0.0,"t":1731459600}
+{"o":0.0000000676,"h":0.00000007,"l":0.0000000675,"c":0.0000000686,"v":0.0,"t":1731463200}
+{"o":0.0000000686,"h":0.00000007,"l":0.0000000683,"c":0.00000007,"v":0.0,"t":1731466800}
+{"o":0.00000007,"h":0.0000000708,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1731470400}
+{"o":0.0000000693,"h":0.0000000697,"l":0.0000000673,"c":0.0000000682,"v":44332662.6667449996,"t":1731474000}
+{"o":0.0000000682,"h":0.0000000691,"l":0.0000000676,"c":0.000000069,"v":0.0,"t":1731477600}
+{"o":0.000000069,"h":0.000000073,"l":0.0000000678,"c":0.0000000717,"v":2332520.8270339998,"t":1731481200}
+{"o":0.0000000717,"h":0.0000000721,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1731484800}
+{"o":0.0000000714,"h":0.0000000717,"l":0.0000000703,"c":0.0000000712,"v":0.0,"t":1731488400}
+{"o":0.0000000712,"h":0.000000072,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1731492000}
+{"o":0.000000071,"h":0.0000000714,"l":0.0000000702,"c":0.0000000708,"v":0.0,"t":1731495600}
+{"o":0.0000000708,"h":0.0000000739,"l":0.0000000705,"c":0.0000000734,"v":6803318.6807899997,"t":1731499200}
+{"o":0.0000000734,"h":0.0000000739,"l":0.0000000706,"c":0.0000000716,"v":6705631.4854269996,"t":1731502800}
+{"o":0.0000000716,"h":0.0000000737,"l":0.0000000701,"c":0.0000000712,"v":689049.342187,"t":1731506400}
+{"o":0.0000000712,"h":0.0000000739,"l":0.000000071,"c":0.0000000722,"v":84839.729163,"t":1731510000}
+{"o":0.0000000722,"h":0.0000000735,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1731513600}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1731517200}
+{"o":0.0000000714,"h":0.0000000721,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1731520800}
+{"o":0.0000000712,"h":0.0000000744,"l":0.000000071,"c":0.0000000741,"v":0.0,"t":1731524400}
+{"o":0.0000000741,"h":0.0000000751,"l":0.000000073,"c":0.0000000738,"v":0.0,"t":1731528000}
+{"o":0.0000000738,"h":0.0000000759,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1731531600}
+{"o":0.0000000745,"h":0.0000000746,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1731535200}
+{"o":0.0000000734,"h":0.0000000738,"l":0.0000000676,"c":0.0000000678,"v":44397047.137300998,"t":1731538800}
+{"o":0.0000000678,"h":0.000000069,"l":0.0000000676,"c":0.0000000684,"v":0.0,"t":1731542400}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000675,"c":0.0000000675,"v":0.0,"t":1731546000}
+{"o":0.0000000675,"h":0.0000000684,"l":0.0000000674,"c":0.0000000679,"v":0.0,"t":1731549600}
+{"o":0.0000000679,"h":0.0000000685,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1731553200}
+{"o":0.0000000665,"h":0.0000000672,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1731556800}
+{"o":0.0000000663,"h":0.0000000671,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1731560400}
+{"o":0.0000000667,"h":0.0000000676,"l":0.000000066,"c":0.0000000676,"v":0.0,"t":1731564000}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000666,"c":0.0000000669,"v":0.0,"t":1731567600}
+{"o":0.0000000669,"h":0.000000067,"l":0.000000066,"c":0.0000000665,"v":0.0,"t":1731571200}
+{"o":0.0000000665,"h":0.0000000665,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1731574800}
+{"o":0.0000000658,"h":0.0000000672,"l":0.0000000657,"c":0.0000000671,"v":0.0,"t":1731578400}
+{"o":0.0000000671,"h":0.0000000683,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1731582000}
+{"o":0.0000000675,"h":0.0000000678,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1731585600}
+{"o":0.0000000674,"h":0.0000000683,"l":0.000000067,"c":0.0000000681,"v":0.0,"t":1731589200}
+{"o":0.0000000681,"h":0.0000000693,"l":0.0000000669,"c":0.0000000693,"v":0.0,"t":1731592800}
+{"o":0.0000000693,"h":0.0000000697,"l":0.0000000683,"c":0.0000000693,"v":0.0,"t":1731596400}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000633,"c":0.0000000633,"v":91916.556172,"t":1731600000}
+{"o":0.0000000633,"h":0.0000000641,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1731603600}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000634,"c":0.0000000641,"v":0.0,"t":1731607200}
+{"o":0.0000000641,"h":0.0000000641,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1731610800}
+{"o":0.0000000637,"h":0.0000000647,"l":0.0000000637,"c":0.0000000643,"v":0.0,"t":1731614400}
+{"o":0.0000000643,"h":0.0000000648,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1731618000}
+{"o":0.0000000641,"h":0.0000000654,"l":0.000000064,"c":0.0000000648,"v":0.0,"t":1731621600}
+{"o":0.0000000648,"h":0.0000000665,"l":0.0000000646,"c":0.0000000656,"v":0.0,"t":1731625200}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000646,"c":0.0000000655,"v":0.0,"t":1731628800}
+{"o":0.0000000655,"h":0.000000066,"l":0.0000000651,"c":0.0000000655,"v":0.0,"t":1731632400}
+{"o":0.0000000655,"h":0.0000000661,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1731636000}
+{"o":0.0000000654,"h":0.0000000658,"l":0.0000000652,"c":0.0000000657,"v":0.0,"t":1731639600}
+{"o":0.0000000657,"h":0.0000000672,"l":0.0000000657,"c":0.0000000668,"v":0.0,"t":1731643200}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1731646800}
+{"o":0.0000000659,"h":0.0000000659,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1731650400}
+{"o":0.0000000655,"h":0.0000000657,"l":0.0000000652,"c":0.0000000657,"v":0.0,"t":1731654000}
+{"o":0.0000000657,"h":0.0000000661,"l":0.000000065,"c":0.000000065,"v":0.0,"t":1731657600}
+{"o":0.000000065,"h":0.0000000651,"l":0.0000000644,"c":0.0000000645,"v":0.0,"t":1731661200}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1731664800}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000643,"c":0.0000000644,"v":0.0,"t":1731668400}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1731672000}
+{"o":0.0000000642,"h":0.0000000647,"l":0.000000064,"c":0.0000000642,"v":1556932.1466280001,"t":1731675600}
+{"o":0.0000000642,"h":0.0000000656,"l":0.000000064,"c":0.0000000652,"v":0.0,"t":1731679200}
+{"o":0.0000000652,"h":0.0000000667,"l":0.0000000652,"c":0.0000000662,"v":0.0,"t":1731682800}
+{"o":0.0000000662,"h":0.0000000663,"l":0.0000000635,"c":0.0000000641,"v":782889.786046,"t":1731686400}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000632,"c":0.0000000639,"v":79528.738564,"t":1731690000}
+{"o":0.0000000639,"h":0.0000000645,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1731693600}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1731697200}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1731700800}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1731704400}
+{"o":0.0000000616,"h":0.0000000645,"l":0.0000000614,"c":0.0000000644,"v":125000.0,"t":1731708000}
+{"o":0.0000000644,"h":0.0000000644,"l":0.0000000637,"c":0.0000000643,"v":0.0,"t":1731711600}
+{"o":0.0000000643,"h":0.0000000651,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1731715200}
+{"o":0.0000000647,"h":0.0000000647,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1731718800}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1731722400}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000634,"c":0.0000000634,"v":0.0,"t":1731726000}
+{"o":0.0000000634,"h":0.0000000639,"l":0.0000000633,"c":0.0000000639,"v":0.0,"t":1731729600}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1731733200}
+{"o":0.0000000635,"h":0.0000000643,"l":0.0000000635,"c":0.0000000642,"v":0.0,"t":1731736800}
+{"o":0.0000000642,"h":0.0000000646,"l":0.0000000638,"c":0.0000000644,"v":709328.465892,"t":1731740400}
+{"o":0.0000000644,"h":0.0000000647,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1731744000}
+{"o":0.0000000643,"h":0.0000000649,"l":0.0000000642,"c":0.0000000649,"v":0.0,"t":1731747600}
+{"o":0.0000000649,"h":0.0000000649,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1731751200}
+{"o":0.0000000646,"h":0.0000000651,"l":0.0000000644,"c":0.0000000644,"v":0.0,"t":1731754800}
+{"o":0.0000000644,"h":0.0000000652,"l":0.0000000636,"c":0.0000000643,"v":0.0,"t":1731758400}
+{"o":0.0000000643,"h":0.0000000648,"l":0.0000000638,"c":0.0000000647,"v":0.0,"t":1731762000}
+{"o":0.0000000647,"h":0.0000000651,"l":0.0000000644,"c":0.0000000649,"v":0.0,"t":1731765600}
+{"o":0.0000000649,"h":0.000000066,"l":0.0000000649,"c":0.0000000656,"v":0.0,"t":1731769200}
+{"o":0.0000000656,"h":0.0000000661,"l":0.0000000653,"c":0.0000000658,"v":0.0,"t":1731772800}
+{"o":0.0000000658,"h":0.000000066,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1731776400}
+{"o":0.0000000654,"h":0.0000000656,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1731780000}
+{"o":0.0000000651,"h":0.0000000653,"l":0.000000065,"c":0.0000000652,"v":0.0,"t":1731783600}
+{"o":0.0000000652,"h":0.0000000657,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1731787200}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1731790800}
+{"o":0.000000065,"h":0.0000000658,"l":0.0000000649,"c":0.0000000658,"v":0.0,"t":1731794400}
+{"o":0.0000000658,"h":0.0000000659,"l":0.0000000652,"c":0.0000000654,"v":0.0,"t":1731798000}
+{"o":0.0000000654,"h":0.0000000654,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1731801600}
+{"o":0.0000000648,"h":0.0000000658,"l":0.0000000643,"c":0.0000000653,"v":0.0,"t":1731805200}
+{"o":0.0000000653,"h":0.0000000665,"l":0.0000000649,"c":0.0000000652,"v":0.0,"t":1731808800}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000622,"c":0.0000000623,"v":1079970.529323,"t":1731812400}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1731816000}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000576,"c":0.0000000583,"v":0.0,"t":1731819600}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1731823200}
+{"o":0.0000000576,"h":0.0000000583,"l":0.0000000575,"c":0.0000000581,"v":0.0,"t":1731826800}
+{"o":0.0000000581,"h":0.0000000581,"l":0.000000057,"c":0.000000058,"v":0.0,"t":1731830400}
+{"o":0.000000058,"h":0.0000000585,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1731834000}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1731837600}
+{"o":0.0000000573,"h":0.0000000655,"l":0.0000000571,"c":0.0000000653,"v":278006.506603,"t":1731841200}
+{"o":0.0000001088,"h":0.0000001096,"l":0.0000001087,"c":0.0000001088,"v":6408334.649185,"t":1724644800}
+{"o":0.0000001088,"h":0.0000001098,"l":0.000000108,"c":0.000000109,"v":6408334.649185,"t":1724648400}
+{"o":0.000000109,"h":0.0000001098,"l":0.000000106,"c":0.0000001065,"v":5916227.1719429996,"t":1724652000}
+{"o":0.0000001065,"h":0.000000107,"l":0.0000001062,"c":0.0000001064,"v":0.0,"t":1724655600}
+{"o":0.0000001064,"h":0.0000001066,"l":0.0000001054,"c":0.000000106,"v":0.0,"t":1724659200}
+{"o":0.000000106,"h":0.0000001069,"l":0.0000001054,"c":0.0000001054,"v":0.0,"t":1724662800}
+{"o":0.0000001054,"h":0.0000001056,"l":0.0000001044,"c":0.000000105,"v":0.0,"t":1724666400}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001046,"c":0.0000001056,"v":0.0,"t":1724670000}
+{"o":0.0000001056,"h":0.0000001067,"l":0.0000001051,"c":0.0000001063,"v":0.0,"t":1724673600}
+{"o":0.0000001063,"h":0.0000001066,"l":0.0000001048,"c":0.0000001049,"v":806312.222208,"t":1724677200}
+{"o":0.0000001049,"h":0.0000001083,"l":0.000000104,"c":0.0000001069,"v":0.0,"t":1724680800}
+{"o":0.0000001069,"h":0.0000001078,"l":0.0000000963,"c":0.0000000967,"v":24276816.7188880034,"t":1724684400}
+{"o":0.0000000967,"h":0.0000000973,"l":0.0000000954,"c":0.0000000957,"v":7117605.4772109995,"t":1724688000}
+{"o":0.0000000957,"h":0.0000000971,"l":0.000000094,"c":0.0000000943,"v":1902916.1363839998,"t":1724691600}
+{"o":0.0000000943,"h":0.000000095,"l":0.0000000932,"c":0.0000000935,"v":10000000.0,"t":1724695200}
+{"o":0.0000000935,"h":0.000000256,"l":0.0000000915,"c":0.0000002509,"v":446496652.0951789618,"t":1724698800}
+{"o":0.0000002509,"h":0.0000002886,"l":0.0000001454,"c":0.0000001479,"v":192112185.5566709936,"t":1724702400}
+{"o":0.0000001479,"h":0.0000001503,"l":0.0000001452,"c":0.0000001464,"v":2390894.3481099997,"t":1724706000}
+{"o":0.0000001464,"h":0.0000001491,"l":0.000000136,"c":0.0000001368,"v":36026847.8078050017,"t":1724709600}
+{"o":0.0000001368,"h":0.0000001374,"l":0.0000001317,"c":0.0000001327,"v":4794296.8911800003,"t":1724713200}
+{"o":0.0000001327,"h":0.0000001328,"l":0.0000001317,"c":0.0000001323,"v":0.0,"t":1724716800}
+{"o":0.0000001323,"h":0.0000001324,"l":0.0000001312,"c":0.0000001317,"v":0.0,"t":1724720400}
+{"o":0.0000001317,"h":0.0000001319,"l":0.0000001311,"c":0.0000001318,"v":0.0,"t":1724724000}
+{"o":0.0000001318,"h":0.0000001324,"l":0.0000001314,"c":0.0000001315,"v":0.0,"t":1724727600}
+{"o":0.0000001315,"h":0.0000001319,"l":0.0000001312,"c":0.0000001314,"v":0.0,"t":1724731200}
+{"o":0.0000001314,"h":0.0000001473,"l":0.0000001306,"c":0.0000001465,"v":26254141.632009998,"t":1724734800}
+{"o":0.0000001465,"h":0.0000001482,"l":0.0000001365,"c":0.0000001376,"v":35254867.6928789988,"t":1724738400}
+{"o":0.0000001376,"h":0.0000001386,"l":0.0000001275,"c":0.0000001281,"v":407706.7017269999,"t":1724742000}
+{"o":0.0000001281,"h":0.0000001289,"l":0.0000001278,"c":0.0000001287,"v":0.0,"t":1724745600}
+{"o":0.0000001287,"h":0.0000001293,"l":0.0000001272,"c":0.0000001282,"v":240899.565602,"t":1724749200}
+{"o":0.0000001282,"h":0.0000001308,"l":0.0000001282,"c":0.0000001306,"v":0.0,"t":1724752800}
+{"o":0.0000001306,"h":0.0000001309,"l":0.0000001264,"c":0.000000127,"v":5103734.4613030003,"t":1724756400}
+{"o":0.000000127,"h":0.0000001282,"l":0.0000001268,"c":0.0000001269,"v":0.0,"t":1724760000}
+{"o":0.0000001269,"h":0.0000001276,"l":0.000000126,"c":0.000000127,"v":0.0,"t":1724763600}
+{"o":0.000000127,"h":0.0000001277,"l":0.0000001257,"c":0.0000001274,"v":0.0,"t":1724767200}
+{"o":0.0000001274,"h":0.0000001279,"l":0.0000001265,"c":0.0000001274,"v":0.0,"t":1724770800}
+{"o":0.0000001274,"h":0.0000001278,"l":0.0000001239,"c":0.0000001253,"v":393522.028813,"t":1724774400}
+{"o":0.0000001253,"h":0.0000001255,"l":0.0000001242,"c":0.0000001242,"v":0.0,"t":1724778000}
+{"o":0.0000001242,"h":0.0000001248,"l":0.0000001238,"c":0.0000001239,"v":0.0,"t":1724781600}
+{"o":0.0000001239,"h":0.0000001247,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1724785200}
+{"o":0.0000001242,"h":0.000000125,"l":0.0000001241,"c":0.000000125,"v":0.0,"t":1724788800}
+{"o":0.000000125,"h":0.0000001305,"l":0.0000001182,"c":0.0000001222,"v":12905805.1820379999,"t":1724792400}
+{"o":0.0000001222,"h":0.0000001267,"l":0.0000001219,"c":0.0000001236,"v":0.0,"t":1724796000}
+{"o":0.0000001236,"h":0.0000001246,"l":0.0000001204,"c":0.0000001213,"v":3134538.6713430001,"t":1724799600}
+{"o":0.0000001213,"h":0.0000001225,"l":0.0000001212,"c":0.000000122,"v":0.0,"t":1724803200}
+{"o":0.000000122,"h":0.0000001225,"l":0.0000001208,"c":0.000000121,"v":986674.687184,"t":1724806800}
+{"o":0.000000121,"h":0.0000001219,"l":0.0000001202,"c":0.0000001204,"v":4051686.2115620002,"t":1724810400}
+{"o":0.0000001204,"h":0.0000001206,"l":0.0000001089,"c":0.0000001091,"v":36537059.0771360025,"t":1724814000}
+{"o":0.0000001091,"h":0.0000001098,"l":0.0000001031,"c":0.0000001037,"v":6822527.3567030001,"t":1724817600}
+{"o":0.0000001037,"h":0.0000001039,"l":0.0000001028,"c":0.0000001037,"v":0.0,"t":1724821200}
+{"o":0.0000001037,"h":0.000000104,"l":0.0000001037,"c":0.0000001039,"v":0.0,"t":1724824800}
+{"o":0.0000001039,"h":0.0000001064,"l":0.0000001037,"c":0.0000001062,"v":0.0,"t":1724828400}
+{"o":0.0000001062,"h":0.0000001071,"l":0.0000001049,"c":0.0000001054,"v":0.0,"t":1724832000}
+{"o":0.0000001054,"h":0.0000001055,"l":0.0000001002,"c":0.000000101,"v":1124395.94826,"t":1724835600}
+{"o":0.000000101,"h":0.0000001027,"l":0.000000101,"c":0.0000001026,"v":105129.040111,"t":1724839200}
+{"o":0.0000001026,"h":0.0000001029,"l":0.000000102,"c":0.0000001025,"v":924984.449159,"t":1724842800}
+{"o":0.0000001025,"h":0.0000001026,"l":0.0000001015,"c":0.0000001022,"v":0.0,"t":1724846400}
+{"o":0.0000001022,"h":0.0000001039,"l":0.000000102,"c":0.0000001039,"v":0.0,"t":1724850000}
+{"o":0.0000001039,"h":0.0000001048,"l":0.0000001022,"c":0.0000001036,"v":1997819.5236589999,"t":1724853600}
+{"o":0.0000001036,"h":0.0000001051,"l":0.0000001028,"c":0.0000001034,"v":966401.836018,"t":1724857200}
+{"o":0.0000001034,"h":0.0000001063,"l":0.0000001017,"c":0.0000001025,"v":966401.836018,"t":1724860800}
+{"o":0.0000001025,"h":0.0000001035,"l":0.0000001022,"c":0.0000001031,"v":0.0,"t":1724864400}
+{"o":0.0000001031,"h":0.0000001033,"l":0.0000001011,"c":0.0000001012,"v":22101.294743,"t":1724868000}
+{"o":0.0000001012,"h":0.0000001018,"l":0.000000099,"c":0.0000001,"v":20065422.4457570016,"t":1724871600}
+{"o":0.0000001,"h":0.0000001008,"l":0.0000000986,"c":0.0000001001,"v":0.0,"t":1724875200}
+{"o":0.0000001001,"h":0.000000101,"l":0.0000000996,"c":0.0000001008,"v":0.0,"t":1724878800}
+{"o":0.0000001008,"h":0.0000001019,"l":0.0000000954,"c":0.0000000955,"v":1000000.0,"t":1724882400}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1724886000}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1724889600}
+{"o":0.0000000949,"h":0.0000000958,"l":0.0000000946,"c":0.0000000955,"v":0.0,"t":1724893200}
+{"o":0.0000000955,"h":0.0000000958,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1724896800}
+{"o":0.0000000952,"h":0.0000000957,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1724900400}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1724904000}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000949,"c":0.0000000952,"v":114786.612593,"t":1724907600}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1724911200}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1724914800}
+{"o":0.0000000949,"h":0.0000000951,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1724918400}
+{"o":0.0000000947,"h":0.0000001049,"l":0.0000000941,"c":0.0000001046,"v":47767179.9162610024,"t":1724922000}
+{"o":0.0000001046,"h":0.0000001169,"l":0.0000001042,"c":0.0000001117,"v":18780495.3367529996,"t":1724925600}
+{"o":0.0000001117,"h":0.0000001208,"l":0.0000001104,"c":0.0000001167,"v":38582581.4470649958,"t":1724929200}
+{"o":0.0000001167,"h":0.0000001171,"l":0.0000001136,"c":0.000000114,"v":2193325.5506259999,"t":1724932800}
+{"o":0.000000114,"h":0.0000001146,"l":0.0000001138,"c":0.000000114,"v":0.0,"t":1724936400}
+{"o":0.000000114,"h":0.0000001242,"l":0.0000001137,"c":0.0000001198,"v":38429621.400078997,"t":1724940000}
+{"o":0.0000001198,"h":0.0000001198,"l":0.0000001169,"c":0.0000001179,"v":2899916.047307,"t":1724943600}
+{"o":0.0000001179,"h":0.0000001198,"l":0.0000001167,"c":0.0000001189,"v":107460.177178,"t":1724947200}
+{"o":0.0000001189,"h":0.0000001194,"l":0.0000001171,"c":0.0000001173,"v":1910008.874636,"t":1724950800}
+{"o":0.0000001173,"h":0.0000001218,"l":0.0000001062,"c":0.0000001098,"v":47767179.9162610024,"t":1724954400}
+{"o":0.0000001098,"h":0.0000001113,"l":0.0000001086,"c":0.0000001093,"v":0.0,"t":1724958000}
+{"o":0.0000001093,"h":0.0000001102,"l":0.0000001085,"c":0.0000001094,"v":0.0,"t":1724961600}
+{"o":0.0000001094,"h":0.0000001102,"l":0.0000001094,"c":0.0000001101,"v":0.0,"t":1724965200}
+{"o":0.0000001101,"h":0.0000001111,"l":0.0000000969,"c":0.0000000971,"v":5348721.0301470002,"t":1724968800}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000958,"c":0.000000096,"v":6009570.2537399996,"t":1724972400}
+{"o":0.000000096,"h":0.0000000963,"l":0.0000000952,"c":0.0000000957,"v":0.0,"t":1724976000}
+{"o":0.0000000957,"h":0.0000000964,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1724979600}
+{"o":0.000000096,"h":0.0000000971,"l":0.0000000943,"c":0.0000000949,"v":1280404.053722,"t":1724983200}
+{"o":0.0000000949,"h":0.0000000955,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1724986800}
+{"o":0.0000000952,"h":0.0000000952,"l":0.0000000945,"c":0.000000095,"v":0.0,"t":1724990400}
+{"o":0.000000095,"h":0.0000000963,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1724994000}
+{"o":0.0000000957,"h":0.0000000961,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1724997600}
+{"o":0.0000000947,"h":0.0000000951,"l":0.0000000944,"c":0.000000095,"v":100890.192634,"t":1725001200}
+{"o":0.000000095,"h":0.0000000992,"l":0.0000000944,"c":0.0000000988,"v":20704822.2425180003,"t":1725004800}
+{"o":0.0000000988,"h":0.0000001026,"l":0.0000000984,"c":0.0000001022,"v":1016017.733857,"t":1725008400}
+{"o":0.0000001022,"h":0.0000001036,"l":0.0000001021,"c":0.0000001034,"v":3465634.4355100002,"t":1725012000}
+{"o":0.0000001034,"h":0.0000001042,"l":0.0000001033,"c":0.000000104,"v":0.0,"t":1725015600}
+{"o":0.000000104,"h":0.0000001042,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1725019200}
+{"o":0.0000001031,"h":0.0000001057,"l":0.0000001026,"c":0.0000001044,"v":2016314.554363,"t":1725022800}
+{"o":0.0000001044,"h":0.0000001076,"l":0.0000001039,"c":0.0000001075,"v":0.0,"t":1725026400}
+{"o":0.0000001075,"h":0.0000001104,"l":0.0000001011,"c":0.0000001031,"v":3465634.4355100002,"t":1725030000}
+{"o":0.0000001031,"h":0.000000104,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1725033600}
+{"o":0.0000001026,"h":0.0000001031,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1725037200}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000000996,"c":0.0000001002,"v":0.0,"t":1725040800}
+{"o":0.0000001002,"h":0.0000001014,"l":0.0000001002,"c":0.000000101,"v":0.0,"t":1725044400}
+{"o":0.000000101,"h":0.0000001013,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1725048000}
+{"o":0.0000001007,"h":0.0000001009,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1725051600}
+{"o":0.0000001007,"h":0.0000001047,"l":0.0000000996,"c":0.0000001037,"v":2128870.047766,"t":1725055200}
+{"o":0.0000001037,"h":0.0000001038,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1725058800}
+{"o":0.0000001035,"h":0.0000001036,"l":0.0000001026,"c":0.0000001032,"v":2128870.047766,"t":1725062400}
+{"o":0.0000001032,"h":0.0000001035,"l":0.0000001031,"c":0.0000001035,"v":51954.6235,"t":1725066000}
+{"o":0.0000001035,"h":0.0000001038,"l":0.0000001034,"c":0.0000001034,"v":0.0,"t":1725069600}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1725073200}
+{"o":0.0000001032,"h":0.0000001062,"l":0.0000001029,"c":0.0000001059,"v":9000364.1071349997,"t":1725076800}
+{"o":0.0000001059,"h":0.0000001067,"l":0.0000001055,"c":0.0000001062,"v":473270.061875,"t":1725080400}
+{"o":0.0000001062,"h":0.0000001064,"l":0.0000001057,"c":0.000000106,"v":0.0,"t":1725084000}
+{"o":0.000000106,"h":0.0000001064,"l":0.0000001058,"c":0.0000001062,"v":0.0,"t":1725087600}
+{"o":0.0000001062,"h":0.0000001078,"l":0.0000001061,"c":0.0000001078,"v":55464.794552,"t":1725091200}
+{"o":0.0000001078,"h":0.0000001083,"l":0.0000001071,"c":0.0000001073,"v":0.0,"t":1725094800}
+{"o":0.0000001073,"h":0.0000001074,"l":0.0000001052,"c":0.0000001054,"v":2284758.990793,"t":1725098400}
+{"o":0.0000001054,"h":0.0000001057,"l":0.0000001044,"c":0.0000001046,"v":2016314.554363,"t":1725102000}
+{"o":0.0000001046,"h":0.000000105,"l":0.0000001041,"c":0.0000001044,"v":539696.548528,"t":1725105600}
+{"o":0.0000001044,"h":0.0000001052,"l":0.0000001043,"c":0.0000001052,"v":0.0,"t":1725109200}
+{"o":0.0000001052,"h":0.0000001054,"l":0.0000001028,"c":0.000000103,"v":5000000.0,"t":1725112800}
+{"o":0.000000103,"h":0.0000001032,"l":0.0000000989,"c":0.0000000989,"v":15187603.7646829989,"t":1725116400}
+{"o":0.0000000989,"h":0.0000000996,"l":0.0000000974,"c":0.0000000978,"v":1934788.7665250001,"t":1725120000}
+{"o":0.0000000978,"h":0.0000000987,"l":0.0000000933,"c":0.0000000937,"v":23111351.8085540012,"t":1725123600}
+{"o":0.0000000937,"h":0.000000094,"l":0.0000000906,"c":0.0000000914,"v":768729.018877,"t":1725127200}
+{"o":0.0000000914,"h":0.0000000919,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1725130800}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1725134400}
+{"o":0.0000000914,"h":0.0000000925,"l":0.0000000908,"c":0.0000000918,"v":3180188.5578330001,"t":1725138000}
+{"o":0.0000000918,"h":0.0000000923,"l":0.0000000882,"c":0.0000000887,"v":18462871.5887029991,"t":1725141600}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000886,"c":0.0000000887,"v":0.0,"t":1725145200}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000865,"c":0.0000000866,"v":5266282.7457800005,"t":1725148800}
+{"o":0.0000000866,"h":0.000000088,"l":0.0000000865,"c":0.0000000878,"v":1494361.150048,"t":1725152400}
+{"o":0.0000000878,"h":0.0000000883,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1725156000}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1725159600}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1725163200}
+{"o":0.0000000877,"h":0.0000000895,"l":0.0000000876,"c":0.0000000892,"v":0.0,"t":1725166800}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000863,"c":0.0000000863,"v":1559528.274678,"t":1725170400}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1725174000}
+{"o":0.0000000863,"h":0.0000000873,"l":0.0000000862,"c":0.0000000872,"v":0.0,"t":1725177600}
+{"o":0.0000000872,"h":0.0000000875,"l":0.0000000866,"c":0.0000000873,"v":0.0,"t":1725181200}
+{"o":0.0000000873,"h":0.000000088,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1725184800}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1725188400}
+{"o":0.0000000869,"h":0.0000000875,"l":0.0000000862,"c":0.0000000869,"v":363944.05788,"t":1725192000}
+{"o":0.0000000869,"h":0.000000088,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1725195600}
+{"o":0.0000000866,"h":0.0000000876,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1725199200}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000836,"c":0.0000000839,"v":4589473.0188570004,"t":1725202800}
+{"o":0.0000000839,"h":0.0000000849,"l":0.0000000837,"c":0.0000000847,"v":0.0,"t":1725206400}
+{"o":0.0000000847,"h":0.0000000854,"l":0.0000000841,"c":0.0000000847,"v":2645690.2589289998,"t":1725210000}
+{"o":0.0000000847,"h":0.0000000848,"l":0.0000000831,"c":0.0000000834,"v":0.0,"t":1725213600}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1725217200}
+{"o":0.0000000831,"h":0.0000000836,"l":0.0000000825,"c":0.0000000833,"v":0.0,"t":1725220800}
+{"o":0.0000000833,"h":0.0000000844,"l":0.0000000832,"c":0.0000000839,"v":0.0,"t":1725224400}
+{"o":0.0000000839,"h":0.0000000878,"l":0.0000000832,"c":0.0000000863,"v":1765839.731347,"t":1725228000}
+{"o":0.0000000863,"h":0.0000000874,"l":0.0000000854,"c":0.0000000867,"v":0.0,"t":1725231600}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1725235200}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1725238800}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000848,"c":0.0000000857,"v":632640.0807310001,"t":1725242400}
+{"o":0.0000000857,"h":0.0000000857,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1725246000}
+{"o":0.0000000851,"h":0.000000087,"l":0.0000000848,"c":0.0000000869,"v":0.0,"t":1725249600}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1725253200}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1725256800}
+{"o":0.000000086,"h":0.0000000873,"l":0.0000000856,"c":0.0000000868,"v":0.0,"t":1725260400}
+{"o":0.0000000868,"h":0.000000087,"l":0.0000000848,"c":0.0000000853,"v":0.0,"t":1725264000}
+{"o":0.0000000853,"h":0.0000000859,"l":0.0000000835,"c":0.0000000836,"v":330717.35798,"t":1725267600}
+{"o":0.0000000836,"h":0.0000000847,"l":0.0000000828,"c":0.0000000842,"v":1765839.731347,"t":1725271200}
+{"o":0.0000000842,"h":0.0000000845,"l":0.0000000838,"c":0.0000000844,"v":451589.668261,"t":1725274800}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1725278400}
+{"o":0.0000000843,"h":0.0000000851,"l":0.0000000839,"c":0.000000085,"v":0.0,"t":1725282000}
+{"o":0.000000085,"h":0.0000000898,"l":0.0000000834,"c":0.0000000858,"v":31172980.1861799993,"t":1725285600}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1725289200}
+{"o":0.000000086,"h":0.0000000865,"l":0.0000000854,"c":0.0000000864,"v":0.0,"t":1725292800}
+{"o":0.0000000864,"h":0.0000000864,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1725296400}
+{"o":0.0000000855,"h":0.000000086,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1725300000}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000854,"c":0.0000000857,"v":0.0,"t":1725303600}
+{"o":0.0000000857,"h":0.0000000859,"l":0.000000083,"c":0.0000000832,"v":374038.620351,"t":1725307200}
+{"o":0.0000000832,"h":0.0000000837,"l":0.000000083,"c":0.0000000835,"v":0.0,"t":1725310800}
+{"o":0.0000000835,"h":0.0000000837,"l":0.0000000831,"c":0.0000000831,"v":0.0,"t":1725314400}
+{"o":0.0000000831,"h":0.0000000833,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1725318000}
+{"o":0.0000000831,"h":0.0000000835,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1725321600}
+{"o":0.000000083,"h":0.0000000833,"l":0.0000000827,"c":0.0000000827,"v":0.0,"t":1725325200}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000816,"c":0.0000000825,"v":0.0,"t":1725328800}
+{"o":0.0000000825,"h":0.0000000828,"l":0.0000000823,"c":0.0000000827,"v":0.0,"t":1725332400}
+{"o":0.0000000827,"h":0.0000000833,"l":0.0000000825,"c":0.000000083,"v":0.0,"t":1725336000}
+{"o":0.000000083,"h":0.0000000833,"l":0.0000000827,"c":0.000000083,"v":0.0,"t":1725339600}
+{"o":0.000000083,"h":0.0000000839,"l":0.000000082,"c":0.0000000828,"v":12312337.0037779994,"t":1725343200}
+{"o":0.0000000828,"h":0.0000000828,"l":0.0000000821,"c":0.0000000822,"v":0.0,"t":1725346800}
+{"o":0.0000000822,"h":0.0000000834,"l":0.0000000822,"c":0.0000000831,"v":0.0,"t":1725350400}
+{"o":0.0000000831,"h":0.0000000831,"l":0.0000000826,"c":0.0000000829,"v":0.0,"t":1725354000}
+{"o":0.0000000829,"h":0.000000083,"l":0.0000000824,"c":0.0000000827,"v":0.0,"t":1725357600}
+{"o":0.0000000827,"h":0.0000000828,"l":0.0000000823,"c":0.0000000824,"v":0.0,"t":1725361200}
+{"o":0.0000000824,"h":0.0000000824,"l":0.0000000804,"c":0.000000081,"v":388017.702568,"t":1725364800}
+{"o":0.000000081,"h":0.000000083,"l":0.0000000808,"c":0.0000000828,"v":0.0,"t":1725368400}
+{"o":0.0000000828,"h":0.0000000838,"l":0.0000000828,"c":0.0000000836,"v":0.0,"t":1725372000}
+{"o":0.0000000836,"h":0.0000000846,"l":0.0000000808,"c":0.0000000814,"v":928442.524388,"t":1725375600}
+{"o":0.0000000814,"h":0.0000000817,"l":0.0000000809,"c":0.0000000813,"v":0.0,"t":1725379200}
+{"o":0.0000000813,"h":0.0000000814,"l":0.0000000804,"c":0.0000000812,"v":0.0,"t":1725382800}
+{"o":0.0000000812,"h":0.0000000814,"l":0.0000000805,"c":0.0000000807,"v":0.0,"t":1725386400}
+{"o":0.0000000807,"h":0.0000000808,"l":0.0000000799,"c":0.0000000807,"v":0.0,"t":1725390000}
+{"o":0.0000000807,"h":0.0000000812,"l":0.0000000803,"c":0.0000000809,"v":0.0,"t":1725393600}
+{"o":0.0000000809,"h":0.0000000817,"l":0.0000000808,"c":0.0000000812,"v":0.0,"t":1725397200}
+{"o":0.0000000812,"h":0.0000000817,"l":0.000000081,"c":0.0000000816,"v":0.0,"t":1725400800}
+{"o":0.0000000816,"h":0.0000000831,"l":0.0000000815,"c":0.0000000828,"v":0.0,"t":1725404400}
+{"o":0.0000000828,"h":0.0000000852,"l":0.000000082,"c":0.0000000834,"v":0.0,"t":1725408000}
+{"o":0.0000000834,"h":0.0000000862,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1725411600}
+{"o":0.0000000833,"h":0.0000000837,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1725415200}
+{"o":0.0000000831,"h":0.0000000832,"l":0.0000000825,"c":0.0000000827,"v":0.0,"t":1725418800}
+{"o":0.0000000827,"h":0.0000000833,"l":0.0000000826,"c":0.0000000827,"v":0.0,"t":1725422400}
+{"o":0.0000000827,"h":0.0000000835,"l":0.00000008,"c":0.0000000806,"v":3356923.1695610001,"t":1725426000}
+{"o":0.0000000806,"h":0.0000000806,"l":0.0000000793,"c":0.0000000797,"v":0.0,"t":1725429600}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000778,"c":0.0000000785,"v":0.0,"t":1725433200}
+{"o":0.0000000785,"h":0.0000000788,"l":0.0000000782,"c":0.0000000787,"v":0.0,"t":1725436800}
+{"o":0.0000000787,"h":0.0000000789,"l":0.0000000782,"c":0.0000000789,"v":0.0,"t":1725440400}
+{"o":0.0000000789,"h":0.0000000796,"l":0.0000000787,"c":0.0000000795,"v":3164.954553,"t":1725444000}
+{"o":0.0000000795,"h":0.0000000798,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1725447600}
+{"o":0.0000000795,"h":0.0000000803,"l":0.000000077,"c":0.0000000799,"v":26580953.6766520031,"t":1725451200}
+{"o":0.0000000799,"h":0.0000000804,"l":0.0000000794,"c":0.0000000795,"v":0.0,"t":1725454800}
+{"o":0.0000000795,"h":0.0000000799,"l":0.0000000761,"c":0.0000000767,"v":22715171.5534650013,"t":1725458400}
+{"o":0.0000000767,"h":0.0000000774,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1725462000}
+{"o":0.0000000762,"h":0.0000000769,"l":0.0000000755,"c":0.0000000761,"v":0.0,"t":1725465600}
+{"o":0.0000000761,"h":0.0000000793,"l":0.000000076,"c":0.0000000793,"v":11158651.4448349997,"t":1725469200}
+{"o":0.0000000793,"h":0.0000000793,"l":0.0000000788,"c":0.0000000791,"v":0.0,"t":1725472800}
+{"o":0.0000000791,"h":0.0000000793,"l":0.0000000769,"c":0.0000000773,"v":1539490.0814120001,"t":1725476400}
+{"o":0.0000000773,"h":0.0000000775,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1725480000}
+{"o":0.0000000769,"h":0.0000000771,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1725483600}
+{"o":0.0000000767,"h":0.0000000771,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1725487200}
+{"o":0.0000000768,"h":0.0000000773,"l":0.0000000766,"c":0.0000000771,"v":0.0,"t":1725490800}
+{"o":0.0000000771,"h":0.0000000775,"l":0.0000000766,"c":0.0000000775,"v":38868.705418,"t":1725494400}
+{"o":0.0000000775,"h":0.0000000775,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1725498000}
+{"o":0.0000000769,"h":0.0000000774,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1725501600}
+{"o":0.0000000774,"h":0.0000000784,"l":0.0000000761,"c":0.000000077,"v":1660854.550821,"t":1725505200}
+{"o":0.000000077,"h":0.0000000771,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1725508800}
+{"o":0.0000000759,"h":0.0000000766,"l":0.0000000758,"c":0.0000000765,"v":0.0,"t":1725512400}
+{"o":0.0000000765,"h":0.0000000774,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1725516000}
+{"o":0.0000000767,"h":0.0000000768,"l":0.0000000757,"c":0.0000000759,"v":5555596.149003,"t":1725519600}
+{"o":0.0000000759,"h":0.0000000763,"l":0.0000000755,"c":0.0000000761,"v":0.0,"t":1725523200}
+{"o":0.0000000761,"h":0.0000000767,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1725526800}
+{"o":0.0000000763,"h":0.0000000766,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1725530400}
+{"o":0.0000000762,"h":0.0000000765,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1725534000}
+{"o":0.000000076,"h":0.0000000766,"l":0.0000000741,"c":0.0000000745,"v":3099846.9001429998,"t":1725537600}
+{"o":0.0000000745,"h":0.0000000746,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1725541200}
+{"o":0.0000000739,"h":0.0000000753,"l":0.0000000734,"c":0.0000000753,"v":0.0,"t":1725544800}
+{"o":0.0000000753,"h":0.0000000765,"l":0.0000000751,"c":0.0000000761,"v":0.0,"t":1725548400}
+{"o":0.0000000761,"h":0.0000000768,"l":0.0000000758,"c":0.0000000764,"v":0.0,"t":1725552000}
+{"o":0.0000000764,"h":0.0000000767,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1725555600}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1725559200}
+{"o":0.0000000761,"h":0.0000000779,"l":0.0000000761,"c":0.0000000774,"v":0.0,"t":1725562800}
+{"o":0.0000000774,"h":0.0000000776,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1725566400}
+{"o":0.0000000774,"h":0.0000000775,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1725570000}
+{"o":0.0000000768,"h":0.0000000774,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1725573600}
+{"o":0.0000000767,"h":0.000000077,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1725577200}
+{"o":0.0000000768,"h":0.0000000773,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1725580800}
+{"o":0.0000000768,"h":0.0000000772,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1725584400}
+{"o":0.0000000763,"h":0.0000000765,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1725588000}
+{"o":0.0000000757,"h":0.000000076,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1725591600}
+{"o":0.000000076,"h":0.0000000762,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1725595200}
+{"o":0.0000000762,"h":0.0000000767,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1725598800}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1725602400}
+{"o":0.0000000763,"h":0.0000000787,"l":0.0000000763,"c":0.0000000776,"v":0.0,"t":1725606000}
+{"o":0.0000000776,"h":0.0000000776,"l":0.0000000769,"c":0.0000000773,"v":0.0,"t":1725609600}
+{"o":0.0000000773,"h":0.0000000775,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1725613200}
+{"o":0.0000000768,"h":0.0000000768,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1725616800}
+{"o":0.0000000762,"h":0.0000000766,"l":0.000000076,"c":0.0000000763,"v":0.0,"t":1725620400}
+{"o":0.0000000763,"h":0.0000000766,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1725624000}
+{"o":0.0000000744,"h":0.0000000763,"l":0.000000074,"c":0.0000000759,"v":0.0,"t":1725627600}
+{"o":0.0000000759,"h":0.0000000776,"l":0.0000000759,"c":0.000000077,"v":0.0,"t":1725631200}
+{"o":0.000000077,"h":0.0000000785,"l":0.0000000765,"c":0.0000000776,"v":0.0,"t":1725634800}
+{"o":0.0000000776,"h":0.0000000794,"l":0.0000000775,"c":0.0000000786,"v":0.0,"t":1725638400}
+{"o":0.0000000786,"h":0.0000000792,"l":0.0000000777,"c":0.0000000784,"v":0.0,"t":1725642000}
+{"o":0.0000000784,"h":0.0000000797,"l":0.0000000783,"c":0.0000000796,"v":0.0,"t":1725645600}
+{"o":0.0000000796,"h":0.0000000804,"l":0.0000000788,"c":0.0000000795,"v":0.0,"t":1725649200}
+{"o":0.0000000795,"h":0.0000000822,"l":0.0000000789,"c":0.000000082,"v":0.0,"t":1725652800}
+{"o":0.000000082,"h":0.0000000824,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1725656400}
+{"o":0.0000000797,"h":0.0000000802,"l":0.0000000793,"c":0.0000000797,"v":0.0,"t":1725660000}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000793,"c":0.0000000795,"v":0.0,"t":1725663600}
+{"o":0.0000000795,"h":0.0000000796,"l":0.000000079,"c":0.0000000795,"v":0.0,"t":1725667200}
+{"o":0.0000000795,"h":0.00000008,"l":0.0000000794,"c":0.0000000798,"v":0.0,"t":1725670800}
+{"o":0.0000000798,"h":0.0000000799,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1725674400}
+{"o":0.0000000794,"h":0.0000000795,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1725678000}
+{"o":0.0000000794,"h":0.0000000794,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1725681600}
+{"o":0.0000000788,"h":0.0000000788,"l":0.0000000781,"c":0.0000000783,"v":0.0,"t":1725685200}
+{"o":0.0000000783,"h":0.0000000784,"l":0.000000078,"c":0.000000078,"v":0.0,"t":1725688800}
+{"o":0.000000078,"h":0.0000000782,"l":0.0000000773,"c":0.0000000779,"v":0.0,"t":1725692400}
+{"o":0.0000000779,"h":0.0000000783,"l":0.0000000778,"c":0.000000078,"v":0.0,"t":1725696000}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1725699600}
+{"o":0.0000000782,"h":0.0000000783,"l":0.0000000779,"c":0.0000000783,"v":0.0,"t":1725703200}
+{"o":0.0000000783,"h":0.0000000784,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1725706800}
+{"o":0.0000000782,"h":0.0000000782,"l":0.0000000778,"c":0.000000078,"v":0.0,"t":1725710400}
+{"o":0.000000078,"h":0.0000000787,"l":0.0000000778,"c":0.0000000782,"v":0.0,"t":1725714000}
+{"o":0.0000000782,"h":0.0000000782,"l":0.0000000777,"c":0.0000000777,"v":0.0,"t":1725717600}
+{"o":0.0000000777,"h":0.0000000777,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1725721200}
+{"o":0.0000000771,"h":0.000000078,"l":0.0000000769,"c":0.0000000779,"v":0.0,"t":1725724800}
+{"o":0.0000000779,"h":0.0000000785,"l":0.0000000776,"c":0.0000000783,"v":0.0,"t":1725728400}
+{"o":0.0000000783,"h":0.0000000787,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1725732000}
+{"o":0.0000000779,"h":0.0000000779,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1725735600}
+{"o":0.0000000774,"h":0.000000078,"l":0.0000000773,"c":0.000000078,"v":0.0,"t":1725739200}
+{"o":0.000000078,"h":0.0000000784,"l":0.0000000777,"c":0.0000000783,"v":0.0,"t":1725742800}
+{"o":0.0000000783,"h":0.0000000789,"l":0.0000000781,"c":0.0000000784,"v":0.0,"t":1725746400}
+{"o":0.0000000784,"h":0.0000000786,"l":0.0000000777,"c":0.0000000778,"v":0.0,"t":1725750000}
+{"o":0.0000000778,"h":0.0000000783,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1725753600}
+{"o":0.0000000779,"h":0.0000000779,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1725757200}
+{"o":0.0000000777,"h":0.0000000777,"l":0.0000000774,"c":0.0000000775,"v":0.0,"t":1725760800}
+{"o":0.0000000775,"h":0.0000000777,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1725764400}
+{"o":0.0000000775,"h":0.0000000776,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1725768000}
+{"o":0.0000000773,"h":0.0000000777,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1725771600}
+{"o":0.0000000777,"h":0.0000000777,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1725775200}
+{"o":0.0000000774,"h":0.0000000774,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1725778800}
+{"o":0.0000000767,"h":0.0000000769,"l":0.0000000765,"c":0.0000000765,"v":0.0,"t":1725782400}
+{"o":0.0000000765,"h":0.0000000766,"l":0.0000000759,"c":0.0000000766,"v":0.0,"t":1725786000}
+{"o":0.0000000766,"h":0.0000000766,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1725789600}
+{"o":0.000000076,"h":0.0000000764,"l":0.0000000759,"c":0.0000000764,"v":0.0,"t":1725793200}
+{"o":0.0000000764,"h":0.0000000772,"l":0.0000000763,"c":0.0000000772,"v":0.0,"t":1725796800}
+{"o":0.0000000772,"h":0.0000000774,"l":0.0000000744,"c":0.0000000744,"v":242435.233446,"t":1725800400}
+{"o":0.0000000744,"h":0.0000000752,"l":0.0000000743,"c":0.0000000752,"v":0.0,"t":1725804000}
+{"o":0.0000000752,"h":0.0000000758,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1725807600}
+{"o":0.0000000757,"h":0.0000000758,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1725811200}
+{"o":0.0000000752,"h":0.0000000752,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1725814800}
+{"o":0.0000000743,"h":0.0000000747,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1725818400}
+{"o":0.0000000745,"h":0.0000000748,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1725822000}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000745,"c":0.0000000745,"v":0.0,"t":1725825600}
+{"o":0.0000000745,"h":0.0000000746,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1725829200}
+{"o":0.0000000743,"h":0.0000000746,"l":0.0000000729,"c":0.0000000742,"v":0.0,"t":1725832800}
+{"o":0.0000000742,"h":0.0000000743,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1725836400}
+{"o":0.0000000738,"h":0.0000000743,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1725840000}
+{"o":0.0000000738,"h":0.0000000748,"l":0.0000000734,"c":0.0000000744,"v":824978.2862570001,"t":1725843600}
+{"o":0.0000000744,"h":0.0000000753,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1725847200}
+{"o":0.0000000747,"h":0.0000000755,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1725850800}
+{"o":0.0000000751,"h":0.0000000755,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1725854400}
+{"o":0.0000000753,"h":0.0000000758,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1725858000}
+{"o":0.0000000756,"h":0.0000000757,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1725861600}
+{"o":0.0000000751,"h":0.0000000754,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1725865200}
+{"o":0.0000000747,"h":0.0000000748,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1725868800}
+{"o":0.0000000744,"h":0.0000000747,"l":0.0000000738,"c":0.0000000746,"v":0.0,"t":1725872400}
+{"o":0.0000000746,"h":0.0000000748,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1725876000}
+{"o":0.0000000744,"h":0.0000000748,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1725879600}
+{"o":0.0000000747,"h":0.0000000752,"l":0.0000000737,"c":0.0000000738,"v":2411636.2119990001,"t":1725883200}
+{"o":0.0000000738,"h":0.0000000741,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1725886800}
+{"o":0.0000000735,"h":0.0000000751,"l":0.0000000733,"c":0.000000075,"v":0.0,"t":1725890400}
+{"o":0.000000075,"h":0.0000000751,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1725894000}
+{"o":0.0000000743,"h":0.0000000744,"l":0.0000000713,"c":0.0000000719,"v":0.0,"t":1725897600}
+{"o":0.0000000719,"h":0.000000072,"l":0.0000000713,"c":0.0000000718,"v":0.0,"t":1725901200}
+{"o":0.0000000718,"h":0.0000000721,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1725904800}
+{"o":0.0000000716,"h":0.0000000717,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1725908400}
+{"o":0.0000000707,"h":0.0000000713,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1725912000}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000696,"c":0.0000000706,"v":0.0,"t":1725915600}
+{"o":0.0000000706,"h":0.0000000712,"l":0.0000000703,"c":0.000000071,"v":0.0,"t":1725919200}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1725922800}
+{"o":0.0000000706,"h":0.0000000715,"l":0.0000000705,"c":0.0000000712,"v":0.0,"t":1725926400}
+{"o":0.0000000712,"h":0.0000000717,"l":0.0000000711,"c":0.0000000716,"v":0.0,"t":1725930000}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1725933600}
+{"o":0.0000000715,"h":0.0000000718,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1725937200}
+{"o":0.0000000718,"h":0.000000072,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1725940800}
+{"o":0.0000000718,"h":0.0000000718,"l":0.0000000709,"c":0.0000000709,"v":0.0,"t":1725944400}
+{"o":0.0000000709,"h":0.0000000713,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1725948000}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1725951600}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1725955200}
+{"o":0.0000000708,"h":0.0000000711,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1725958800}
+{"o":0.0000000709,"h":0.0000000712,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1725962400}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000705,"c":0.0000000705,"v":16848810.7524119988,"t":1725966000}
+{"o":0.0000000705,"h":0.000000071,"l":0.0000000704,"c":0.000000071,"v":0.0,"t":1725969600}
+{"o":0.000000071,"h":0.0000000715,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1725973200}
+{"o":0.0000000712,"h":0.0000000713,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1725976800}
+{"o":0.0000000706,"h":0.0000000711,"l":0.00000007,"c":0.0000000711,"v":0.0,"t":1725980400}
+{"o":0.0000000711,"h":0.0000000713,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1725984000}
+{"o":0.0000000709,"h":0.000000071,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1725987600}
+{"o":0.0000000703,"h":0.0000000703,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1725991200}
+{"o":0.0000000697,"h":0.0000000702,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1725994800}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000693,"c":0.0000000703,"v":0.0,"t":1725998400}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1726002000}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000701,"c":0.0000000701,"v":0.0,"t":1726005600}
+{"o":0.0000000701,"h":0.0000000705,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1726009200}
+{"o":0.0000000703,"h":0.0000000706,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1726012800}
+{"o":0.0000000704,"h":0.0000000716,"l":0.0000000703,"c":0.0000000715,"v":0.0,"t":1726016400}
+{"o":0.0000000715,"h":0.0000000715,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1726020000}
+{"o":0.0000000712,"h":0.0000000715,"l":0.0000000711,"c":0.0000000714,"v":0.0,"t":1726023600}
+{"o":0.0000000714,"h":0.0000000725,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1726027200}
+{"o":0.0000000721,"h":0.0000000727,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1726030800}
+{"o":0.0000000726,"h":0.0000000728,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1726034400}
+{"o":0.0000000725,"h":0.0000000725,"l":0.000000072,"c":0.000000072,"v":0.0,"t":1726038000}
+{"o":0.000000072,"h":0.0000000729,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1726041600}
+{"o":0.0000000726,"h":0.0000000727,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1726045200}
+{"o":0.0000000725,"h":0.0000000738,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1726048800}
+{"o":0.0000000728,"h":0.0000000728,"l":0.0000000722,"c":0.0000000723,"v":1304.61932,"t":1726052400}
+{"o":0.0000000723,"h":0.000000073,"l":0.0000000719,"c":0.0000000723,"v":0.0,"t":1726056000}
+{"o":0.0000000723,"h":0.0000000738,"l":0.0000000715,"c":0.0000000736,"v":0.0,"t":1726059600}
+{"o":0.0000000736,"h":0.0000000744,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1726063200}
+{"o":0.0000000736,"h":0.0000000739,"l":0.0000000721,"c":0.0000000727,"v":0.0,"t":1726066800}
+{"o":0.0000000727,"h":0.0000000728,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1726070400}
+{"o":0.0000000723,"h":0.0000000723,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1726074000}
+{"o":0.0000000717,"h":0.0000000726,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1726077600}
+{"o":0.0000000721,"h":0.0000000724,"l":0.0000000718,"c":0.0000000719,"v":0.0,"t":1726081200}
+{"o":0.0000000719,"h":0.0000000721,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1726084800}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1726088400}
+{"o":0.0000000721,"h":0.0000000722,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1726092000}
+{"o":0.000000072,"h":0.0000000721,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1726095600}
+{"o":0.000000072,"h":0.0000000721,"l":0.000000071,"c":0.0000000714,"v":0.0,"t":1726099200}
+{"o":0.0000000714,"h":0.0000000714,"l":0.0000000707,"c":0.0000000708,"v":0.0,"t":1726102800}
+{"o":0.0000000708,"h":0.0000000708,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1726106400}
+{"o":0.0000000704,"h":0.0000000706,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1726110000}
+{"o":0.0000000703,"h":0.0000000706,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1726113600}
+{"o":0.0000000705,"h":0.0000000709,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1726117200}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000699,"c":0.0000000709,"v":0.0,"t":1726120800}
+{"o":0.0000000709,"h":0.0000000709,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1726124400}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1726128000}
+{"o":0.0000000707,"h":0.000000071,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1726131600}
+{"o":0.000000071,"h":0.0000000711,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1726135200}
+{"o":0.000000071,"h":0.0000000711,"l":0.00000007,"c":0.0000000702,"v":264577.88299,"t":1726138800}
+{"o":0.0000000702,"h":0.0000000706,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1726142400}
+{"o":0.0000000705,"h":0.0000000706,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1726146000}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000691,"c":0.0000000704,"v":0.0,"t":1726149600}
+{"o":0.0000000704,"h":0.0000000709,"l":0.0000000698,"c":0.0000000708,"v":0.0,"t":1726153200}
+{"o":0.0000000708,"h":0.0000000709,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1726156800}
+{"o":0.0000000702,"h":0.0000000703,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1726160400}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1726164000}
+{"o":0.00000007,"h":0.0000000701,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1726167600}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1726171200}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1726174800}
+{"o":0.0000000698,"h":0.0000000698,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1726178400}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1726182000}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1726185600}
+{"o":0.0000000698,"h":0.0000000704,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1726189200}
+{"o":0.0000000701,"h":0.0000000704,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1726192800}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1726196400}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1726200000}
+{"o":0.0000000704,"h":0.0000000704,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1726203600}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000702,"c":0.0000000707,"v":0.0,"t":1726207200}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1726210800}
+{"o":0.0000000703,"h":0.0000000707,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1726214400}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1726218000}
+{"o":0.0000000708,"h":0.000000071,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1726221600}
+{"o":0.0000000705,"h":0.0000000714,"l":0.0000000705,"c":0.0000000713,"v":0.0,"t":1726225200}
+{"o":0.0000000713,"h":0.0000000718,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1726228800}
+{"o":0.0000000714,"h":0.0000000717,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1726232400}
+{"o":0.0000000713,"h":0.0000000716,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1726236000}
+{"o":0.0000000707,"h":0.0000000707,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1726239600}
+{"o":0.0000000692,"h":0.0000000696,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1726243200}
+{"o":0.0000000693,"h":0.0000000704,"l":0.0000000687,"c":0.00000007,"v":18439.893475,"t":1726246800}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1726250400}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1726254000}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1726257600}
+{"o":0.0000000695,"h":0.0000000699,"l":0.0000000688,"c":0.0000000692,"v":0.0,"t":1726261200}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1726264800}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1726268400}
+{"o":0.0000000691,"h":0.0000000694,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1726272000}
+{"o":0.0000000693,"h":0.0000000693,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1726275600}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000688,"c":0.0000000692,"v":0.0,"t":1726279200}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000683,"c":0.0000000689,"v":0.0,"t":1726282800}
+{"o":0.0000000689,"h":0.0000000691,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1726286400}
+{"o":0.0000000691,"h":0.0000000702,"l":0.000000069,"c":0.0000000701,"v":762194.0,"t":1726290000}
+{"o":0.0000000701,"h":0.0000000704,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1726293600}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1726297200}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1726300800}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000704,"c":0.0000000704,"v":0.0,"t":1726304400}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1726308000}
+{"o":0.0000000706,"h":0.0000000709,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1726311600}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1726315200}
+{"o":0.0000000706,"h":0.0000000708,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1726318800}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1726322400}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1726326000}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1726329600}
+{"o":0.0000000704,"h":0.0000000707,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1726333200}
+{"o":0.0000000707,"h":0.0000000714,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1726336800}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000707,"c":0.0000000709,"v":0.0,"t":1726340400}
+{"o":0.0000000709,"h":0.0000000709,"l":0.0000000696,"c":0.0000000698,"v":520911.025089,"t":1726344000}
+{"o":0.0000000698,"h":0.0000000698,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1726347600}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1726351200}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1726354800}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1726358400}
+{"o":0.0000000695,"h":0.0000000697,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1726362000}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000693,"c":0.0000000694,"v":0.0,"t":1726365600}
+{"o":0.0000000694,"h":0.0000000696,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1726369200}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1726372800}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1726376400}
+{"o":0.0000000697,"h":0.0000000697,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1726380000}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1726383600}
+{"o":0.0000000697,"h":0.00000007,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1726387200}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1726390800}
+{"o":0.0000000701,"h":0.0000000703,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1726394400}
+{"o":0.0000000703,"h":0.0000000707,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1726398000}
+{"o":0.0000000705,"h":0.0000000708,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1726401600}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000697,"c":0.00000007,"v":677985.766675,"t":1726405200}
+{"o":0.00000007,"h":0.0000000706,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1726408800}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1726412400}
+{"o":0.0000000701,"h":0.0000000711,"l":0.00000007,"c":0.000000071,"v":0.0,"t":1726416000}
+{"o":0.000000071,"h":0.0000000715,"l":0.0000000689,"c":0.0000000693,"v":2987094.4284359999,"t":1726419600}
+{"o":0.0000000693,"h":0.0000000693,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1726423200}
+{"o":0.0000000691,"h":0.0000000693,"l":0.0000000687,"c":0.0000000691,"v":1158578.007522,"t":1726426800}
+{"o":0.0000000691,"h":0.0000000694,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1726430400}
+{"o":0.0000000693,"h":0.0000000706,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1726434000}
+{"o":0.0000000698,"h":0.0000000703,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1726437600}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1726441200}
+{"o":0.0000000702,"h":0.0000000705,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1726444800}
+{"o":0.0000000703,"h":0.0000000711,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1726448400}
+{"o":0.0000000708,"h":0.0000000714,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1726452000}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000706,"c":0.0000000706,"v":0.0,"t":1726455600}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1726459200}
+{"o":0.0000000706,"h":0.0000000706,"l":0.0000000702,"c":0.0000000702,"v":0.0,"t":1726462800}
+{"o":0.0000000702,"h":0.0000000707,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1726466400}
+{"o":0.0000000706,"h":0.0000000707,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1726470000}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1726473600}
+{"o":0.00000007,"h":0.0000000705,"l":0.0000000697,"c":0.0000000705,"v":0.0,"t":1726477200}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1726480800}
+{"o":0.0000000699,"h":0.00000007,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1726484400}
+{"o":0.0000000699,"h":0.0000000702,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1726488000}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000698,"c":0.0000000698,"v":0.0,"t":1726491600}
+{"o":0.0000000698,"h":0.000000071,"l":0.0000000697,"c":0.0000000707,"v":0.0,"t":1726495200}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1726498800}
+{"o":0.0000000702,"h":0.0000000707,"l":0.00000007,"c":0.0000000707,"v":0.0,"t":1726502400}
+{"o":0.0000000707,"h":0.0000000715,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1726506000}
+{"o":0.0000000702,"h":0.000000071,"l":0.0000000688,"c":0.0000000694,"v":62138.160526,"t":1726509600}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1726513200}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000688,"c":0.0000000696,"v":0.0,"t":1726516800}
+{"o":0.0000000696,"h":0.0000000697,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1726520400}
+{"o":0.0000000689,"h":0.0000000694,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1726524000}
+{"o":0.0000000693,"h":0.0000000693,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1726527600}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000686,"c":0.0000000692,"v":0.0,"t":1726531200}
+{"o":0.0000000692,"h":0.0000000695,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1726534800}
+{"o":0.0000000694,"h":0.0000000695,"l":0.0000000688,"c":0.0000000692,"v":0.0,"t":1726538400}
+{"o":0.0000000692,"h":0.0000000693,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1726542000}
+{"o":0.000000069,"h":0.0000000693,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1726545600}
+{"o":0.0000000689,"h":0.000000069,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1726549200}
+{"o":0.0000000683,"h":0.0000000686,"l":0.0000000682,"c":0.0000000686,"v":0.0,"t":1726552800}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000684,"c":0.0000000685,"v":0.0,"t":1726556400}
+{"o":0.0000000685,"h":0.0000000685,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1726560000}
+{"o":0.0000000683,"h":0.0000000687,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1726563600}
+{"o":0.0000000683,"h":0.0000000684,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1726567200}
+{"o":0.0000000682,"h":0.0000000687,"l":0.000000068,"c":0.0000000686,"v":0.0,"t":1726570800}
+{"o":0.0000000686,"h":0.0000000689,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1726574400}
+{"o":0.0000000684,"h":0.0000000691,"l":0.0000000663,"c":0.0000000671,"v":25919523.0707169995,"t":1726578000}
+{"o":0.0000000671,"h":0.0000000671,"l":0.0000000652,"c":0.0000000659,"v":0.0,"t":1726581600}
+{"o":0.0000000659,"h":0.0000000659,"l":0.0000000646,"c":0.0000000653,"v":0.0,"t":1726585200}
+{"o":0.0000000653,"h":0.0000000666,"l":0.0000000652,"c":0.0000000664,"v":0.0,"t":1726588800}
+{"o":0.0000000664,"h":0.0000000665,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1726592400}
+{"o":0.0000000661,"h":0.0000000666,"l":0.0000000638,"c":0.0000000643,"v":180161.959953,"t":1726596000}
+{"o":0.0000000643,"h":0.000000065,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1726599600}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1726603200}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1726606800}
+{"o":0.0000000643,"h":0.0000000647,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1726610400}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000647,"c":0.0000000647,"v":0.0,"t":1726614000}
+{"o":0.0000000647,"h":0.0000000654,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1726617600}
+{"o":0.0000000649,"h":0.0000000652,"l":0.0000000645,"c":0.0000000648,"v":1549492.811517,"t":1726621200}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000644,"c":0.0000000644,"v":0.0,"t":1726624800}
+{"o":0.0000000644,"h":0.0000000644,"l":0.0000000642,"c":0.0000000644,"v":0.0,"t":1726628400}
+{"o":0.0000000644,"h":0.000000065,"l":0.0000000643,"c":0.0000000647,"v":0.0,"t":1726632000}
+{"o":0.0000000647,"h":0.0000000649,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1726635600}
+{"o":0.0000000648,"h":0.0000000653,"l":0.0000000646,"c":0.0000000646,"v":0.0,"t":1726639200}
+{"o":0.0000000646,"h":0.0000000647,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1726642800}
+{"o":0.0000000646,"h":0.000000065,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1726646400}
+{"o":0.0000000649,"h":0.0000000657,"l":0.0000000649,"c":0.0000000657,"v":0.0,"t":1726650000}
+{"o":0.0000000657,"h":0.0000000662,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1726653600}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000639,"c":0.0000000642,"v":1908478.1089979999,"t":1726657200}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000639,"c":0.0000000639,"v":0.0,"t":1726660800}
+{"o":0.0000000639,"h":0.0000000648,"l":0.0000000637,"c":0.0000000645,"v":0.0,"t":1726664400}
+{"o":0.0000000645,"h":0.000000065,"l":0.0000000633,"c":0.0000000638,"v":1780054.708074,"t":1726668000}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000628,"c":0.0000000632,"v":4645405.7708550002,"t":1726671600}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1726675200}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1726678800}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000606,"c":0.0000000614,"v":0.0,"t":1726682400}
+{"o":0.0000000614,"h":0.0000000626,"l":0.0000000614,"c":0.0000000623,"v":0.0,"t":1726686000}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1726689600}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1726693200}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1726696800}
+{"o":0.0000000614,"h":0.0000000614,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1726700400}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1726704000}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1726707600}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000588,"c":0.0000000588,"v":0.0,"t":1726711200}
+{"o":0.0000000588,"h":0.0000000588,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1726714800}
+{"o":0.0000000584,"h":0.0000000586,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1726718400}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1726722000}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1726725600}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1726729200}
+{"o":0.0000000582,"h":0.0000000583,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1726732800}
+{"o":0.0000000583,"h":0.0000000584,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1726736400}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1726740000}
+{"o":0.0000000582,"h":0.0000000582,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1726743600}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1726747200}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1726750800}
+{"o":0.0000000574,"h":0.0000000574,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1726754400}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000564,"c":0.0000000564,"v":0.0,"t":1726758000}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1726761600}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000561,"c":0.0000000564,"v":0.0,"t":1726765200}
+{"o":0.0000000564,"h":0.0000000564,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1726768800}
+{"o":0.0000000561,"h":0.0000000564,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1726772400}
+{"o":0.0000000564,"h":0.0000000633,"l":0.0000000561,"c":0.0000000629,"v":49369.933672,"t":1726776000}
+{"o":0.0000000629,"h":0.0000000638,"l":0.0000000629,"c":0.0000000638,"v":0.0,"t":1726779600}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000622,"c":0.0000000624,"v":21269.553106,"t":1726783200}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1726786800}
+{"o":0.0000000622,"h":0.0000000632,"l":0.0000000619,"c":0.0000000632,"v":904649.960856,"t":1726790400}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000629,"c":0.000000063,"v":0.0,"t":1726794000}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000629,"c":0.0000000629,"v":0.0,"t":1726797600}
+{"o":0.0000000629,"h":0.000000063,"l":0.000000062,"c":0.000000062,"v":0.0,"t":1726801200}
+{"o":0.000000062,"h":0.000000062,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1726804800}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000597,"c":0.0000000604,"v":0.0,"t":1726808400}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1726812000}
+{"o":0.0000000592,"h":0.0000000599,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1726815600}
+{"o":0.0000000593,"h":0.0000000598,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1726819200}
+{"o":0.0000000594,"h":0.0000000595,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1726822800}
+{"o":0.0000000593,"h":0.0000000597,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1726826400}
+{"o":0.0000000591,"h":0.0000000597,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1726830000}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1726833600}
+{"o":0.0000000596,"h":0.0000000611,"l":0.0000000595,"c":0.0000000609,"v":0.0,"t":1726837200}
+{"o":0.0000000609,"h":0.0000000614,"l":0.00000006,"c":0.0000000606,"v":0.0,"t":1726840800}
+{"o":0.0000000606,"h":0.0000000611,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1726844400}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1726848000}
+{"o":0.0000000607,"h":0.0000000615,"l":0.0000000606,"c":0.0000000614,"v":0.0,"t":1726851600}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000612,"c":0.0000000613,"v":561792.746228,"t":1726855200}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1726858800}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1726862400}
+{"o":0.0000000611,"h":0.0000000611,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1726866000}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1726869600}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1726873200}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1726876800}
+{"o":0.0000000609,"h":0.0000000617,"l":0.0000000608,"c":0.0000000616,"v":0.0,"t":1726880400}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1726884000}
+{"o":0.0000000616,"h":0.0000000616,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1726887600}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1726891200}
+{"o":0.0000000617,"h":0.0000000617,"l":0.0000000614,"c":0.0000000614,"v":0.0,"t":1726894800}
+{"o":0.0000000614,"h":0.0000000615,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1726898400}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1726902000}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1726905600}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1726909200}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1726912800}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1726916400}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1726920000}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1726923600}
+{"o":0.0000000603,"h":0.0000000604,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1726927200}
+{"o":0.0000000601,"h":0.0000000608,"l":0.0000000601,"c":0.0000000607,"v":0.0,"t":1726930800}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1726934400}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1726938000}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1726941600}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1726945200}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1726948800}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1726952400}
+{"o":0.0000000606,"h":0.0000000606,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1726956000}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1726959600}
+{"o":0.00000006,"h":0.0000000605,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1726963200}
+{"o":0.0000000602,"h":0.0000000607,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1726966800}
+{"o":0.0000000606,"h":0.0000000609,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1726970400}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1726974000}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1726977600}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000603,"c":0.0000000609,"v":0.0,"t":1726981200}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1726984800}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000609,"c":0.0000000609,"v":0.0,"t":1726988400}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1726992000}
+{"o":0.0000000608,"h":0.0000000618,"l":0.0000000608,"c":0.0000000618,"v":9027.086479,"t":1726995600}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1726999200}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1727002800}
+{"o":0.0000000619,"h":0.0000000628,"l":0.0000000617,"c":0.0000000627,"v":1301784.8454179999,"t":1727006400}
+{"o":0.0000000627,"h":0.0000000633,"l":0.0000000626,"c":0.0000000632,"v":0.0,"t":1727010000}
+{"o":0.0000000632,"h":0.0000000636,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1727013600}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1727017200}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1727020800}
+{"o":0.0000000632,"h":0.0000000632,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1727024400}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1727028000}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1727031600}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1727035200}
+{"o":0.0000000629,"h":0.000000064,"l":0.0000000626,"c":0.000000064,"v":0.0,"t":1727038800}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1727042400}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1727046000}
+{"o":0.0000000627,"h":0.0000000638,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1727049600}
+{"o":0.0000000624,"h":0.0000000624,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1727053200}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1727056800}
+{"o":0.0000000619,"h":0.0000000619,"l":0.0000000607,"c":0.0000000614,"v":0.0,"t":1727060400}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1727064000}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1727067600}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1727071200}
+{"o":0.0000000618,"h":0.0000000625,"l":0.0000000617,"c":0.0000000624,"v":0.0,"t":1727074800}
+{"o":0.0000000624,"h":0.0000000633,"l":0.0000000616,"c":0.0000000624,"v":254870.94626,"t":1727078400}
+{"o":0.0000000624,"h":0.0000000624,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1727082000}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1727085600}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000615,"c":0.0000000617,"v":6975154.0321140001,"t":1727089200}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1727092800}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1727096400}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000609,"c":0.0000000617,"v":0.0,"t":1727100000}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1727103600}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000611,"c":0.0000000619,"v":0.0,"t":1727107200}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1727110800}
+{"o":0.0000000618,"h":0.0000000618,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1727114400}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1727118000}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1727121600}
+{"o":0.0000000618,"h":0.0000000629,"l":0.0000000614,"c":0.0000000622,"v":8039130.6403550003,"t":1727125200}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000617,"c":0.0000000617,"v":8039130.6403550003,"t":1727128800}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1727132400}
+{"o":0.0000000616,"h":0.0000000623,"l":0.0000000614,"c":0.000000062,"v":0.0,"t":1727136000}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1727139600}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1727143200}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1727146800}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000606,"c":0.0000000612,"v":0.0,"t":1727150400}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000608,"c":0.0000000612,"v":651822.229607,"t":1727154000}
+{"o":0.0000000612,"h":0.0000000614,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1727157600}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1727161200}
+{"o":0.0000000609,"h":0.0000000609,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1727164800}
+{"o":0.0000000604,"h":0.0000000611,"l":0.0000000602,"c":0.0000000611,"v":0.0,"t":1727168400}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1727172000}
+{"o":0.000000061,"h":0.0000000613,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1727175600}
+{"o":0.0000000611,"h":0.0000000611,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1727179200}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1727182800}
+{"o":0.0000000607,"h":0.0000000621,"l":0.0000000607,"c":0.0000000614,"v":0.0,"t":1727186400}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1727190000}
+{"o":0.0000000615,"h":0.0000000616,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1727193600}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1727197200}
+{"o":0.0000000607,"h":0.0000000613,"l":0.0000000605,"c":0.0000000611,"v":212270.551076,"t":1727200800}
+{"o":0.0000000611,"h":0.000000062,"l":0.0000000602,"c":0.0000000613,"v":3243884.8378690002,"t":1727204400}
+{"o":0.0000000613,"h":0.0000000621,"l":0.0000000608,"c":0.0000000619,"v":26688.271001,"t":1727208000}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000612,"c":0.0000000613,"v":3243884.8378699999,"t":1727211600}
+{"o":0.0000000613,"h":0.0000000613,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1727215200}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1727218800}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000594,"c":0.00000006,"v":0.0,"t":1727222400}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1727226000}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1727229600}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1727233200}
+{"o":0.00000006,"h":0.0000000605,"l":0.0000000599,"c":0.0000000605,"v":0.0,"t":1727236800}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1727240400}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1727244000}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1727247600}
+{"o":0.0000000609,"h":0.0000000609,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1727251200}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1727254800}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1727258400}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1727262000}
+{"o":0.0000000604,"h":0.0000000609,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1727265600}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1727269200}
+{"o":0.0000000605,"h":0.0000000605,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1727272800}
+{"o":0.0000000601,"h":0.0000000607,"l":0.0000000596,"c":0.0000000606,"v":0.0,"t":1727276400}
+{"o":0.0000000606,"h":0.0000000607,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1727280000}
+{"o":0.0000000602,"h":0.0000000613,"l":0.0000000601,"c":0.000000061,"v":0.0,"t":1727283600}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1727287200}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000603,"c":0.0000000608,"v":0.0,"t":1727290800}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1727294400}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1727298000}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1727301600}
+{"o":0.0000000611,"h":0.0000000619,"l":0.0000000611,"c":0.0000000617,"v":0.0,"t":1727305200}
+{"o":0.0000000617,"h":0.0000000623,"l":0.0000000614,"c":0.0000000619,"v":0.0,"t":1727308800}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000615,"c":0.0000000615,"v":0.0,"t":1727312400}
+{"o":0.0000000615,"h":0.0000000627,"l":0.0000000611,"c":0.0000000623,"v":8536313.8313560002,"t":1727316000}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1727319600}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1727323200}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1727326800}
+{"o":0.000000062,"h":0.000000062,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1727330400}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1727334000}
+{"o":0.0000000613,"h":0.0000000617,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1727337600}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1727341200}
+{"o":0.0000000617,"h":0.0000000617,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1727344800}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1727348400}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000605,"c":0.000000061,"v":0.0,"t":1727352000}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1727355600}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000597,"c":0.0000000606,"v":0.0,"t":1727359200}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1727362800}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000587,"c":0.0000000594,"v":0.0,"t":1727366400}
+{"o":0.0000000594,"h":0.000000062,"l":0.0000000589,"c":0.0000000598,"v":0.0,"t":1727370000}
+{"o":0.0000000598,"h":0.0000000608,"l":0.0000000592,"c":0.0000000603,"v":10240777.3466270007,"t":1727373600}
+{"o":0.0000000603,"h":0.0000000608,"l":0.0000000602,"c":0.0000000608,"v":0.0,"t":1727377200}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000606,"c":0.0000000611,"v":0.0,"t":1727380800}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1727384400}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1727388000}
+{"o":0.0000000605,"h":0.0000000614,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1727391600}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1727395200}
+{"o":0.0000000605,"h":0.0000000613,"l":0.0000000605,"c":0.000000061,"v":0.0,"t":1727398800}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1727402400}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000607,"c":0.0000000607,"v":0.0,"t":1727406000}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1727409600}
+{"o":0.0000000602,"h":0.0000000605,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1727413200}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1727416800}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1727420400}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1727424000}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000593,"c":0.0000000599,"v":0.0,"t":1727427600}
+{"o":0.0000000599,"h":0.0000000606,"l":0.0000000595,"c":0.0000000606,"v":0.0,"t":1727431200}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1727434800}
+{"o":0.0000000606,"h":0.0000000608,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1727438400}
+{"o":0.0000000601,"h":0.0000000607,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1727442000}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000587,"c":0.0000000594,"v":166382.900637,"t":1727445600}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000589,"c":0.0000000597,"v":0.0,"t":1727449200}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1727452800}
+{"o":0.0000000596,"h":0.0000000605,"l":0.0000000596,"c":0.0000000602,"v":0.0,"t":1727456400}
+{"o":0.0000000602,"h":0.0000000605,"l":0.00000006,"c":0.00000006,"v":0.0,"t":1727460000}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000598,"c":0.0000000603,"v":0.0,"t":1727463600}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1727467200}
+{"o":0.0000000601,"h":0.0000000603,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1727470800}
+{"o":0.0000000603,"h":0.0000000604,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1727474400}
+{"o":0.0000000601,"h":0.0000000604,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1727478000}
+{"o":0.0000000603,"h":0.0000000603,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1727481600}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000599,"c":0.0000000599,"v":0.0,"t":1727485200}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1727488800}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1727492400}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1727496000}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1727499600}
+{"o":0.0000000603,"h":0.0000000608,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1727503200}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1727506800}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1727510400}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1727514000}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1727517600}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1727521200}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1727524800}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1727528400}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1727532000}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1727535600}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1727539200}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1727542800}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1727546400}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1727550000}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1727553600}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1727557200}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1727560800}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1727564400}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1727568000}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1727571600}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1727575200}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000602,"c":0.0000000602,"v":0.0,"t":1727578800}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1727582400}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000601,"c":0.0000000608,"v":0.0,"t":1727586000}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1727589600}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1727593200}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1727596800}
+{"o":0.0000000609,"h":0.0000000609,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1727600400}
+{"o":0.0000000608,"h":0.0000000616,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1727604000}
+{"o":0.0000000608,"h":0.0000000684,"l":0.0000000606,"c":0.0000000678,"v":179871082.7807900012,"t":1727607600}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000597,"c":0.0000000601,"v":166382.900637,"t":1727611200}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1727614800}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1727618400}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1727622000}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1727625600}
+{"o":0.0000000597,"h":0.0000000597,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1727629200}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1727632800}
+{"o":0.0000000594,"h":0.0000000594,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1727636400}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1727640000}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000581,"c":0.0000000587,"v":9950.507035,"t":1727643600}
+{"o":0.0000000587,"h":0.0000000603,"l":0.0000000584,"c":0.0000000603,"v":214601.545148,"t":1727647200}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1727650800}
+{"o":0.0000000605,"h":0.0000000612,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1727654400}
+{"o":0.0000000604,"h":0.000000061,"l":0.00000006,"c":0.0000000609,"v":0.0,"t":1727658000}
+{"o":0.0000000609,"h":0.0000000615,"l":0.0000000607,"c":0.0000000614,"v":0.0,"t":1727661600}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1727665200}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000614,"c":0.0000000614,"v":0.0,"t":1727668800}
+{"o":0.0000000614,"h":0.0000000615,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1727672400}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1727676000}
+{"o":0.0000000613,"h":0.0000000613,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1727679600}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1727683200}
+{"o":0.0000000613,"h":0.0000000621,"l":0.0000000612,"c":0.0000000621,"v":0.0,"t":1727686800}
+{"o":0.0000000621,"h":0.0000000626,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1727690400}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1727694000}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1727697600}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1727701200}
+{"o":0.0000000612,"h":0.0000000616,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1727704800}
+{"o":0.0000000613,"h":0.0000000622,"l":0.0000000611,"c":0.0000000622,"v":0.0,"t":1727708400}
+{"o":0.0000000622,"h":0.0000000622,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1727712000}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1727715600}
+{"o":0.0000000616,"h":0.0000000623,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1727719200}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1727722800}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1727726400}
+{"o":0.0000000612,"h":0.0000000616,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1727730000}
+{"o":0.0000000615,"h":0.0000000621,"l":0.0000000614,"c":0.0000000621,"v":0.0,"t":1727733600}
+{"o":0.0000000621,"h":0.0000000632,"l":0.000000062,"c":0.0000000629,"v":0.0,"t":1727737200}
+{"o":0.0000000629,"h":0.0000000633,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1727740800}
+{"o":0.0000000622,"h":0.0000000623,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1727744400}
+{"o":0.0000000621,"h":0.0000000627,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1727748000}
+{"o":0.0000000623,"h":0.0000000624,"l":0.0000000618,"c":0.0000000618,"v":0.0,"t":1727751600}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1727755200}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1727758800}
+{"o":0.0000000617,"h":0.0000000617,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1727762400}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1727766000}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1727769600}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1727773200}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1727776800}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1727780400}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1727784000}
+{"o":0.0000000614,"h":0.0000000629,"l":0.0000000614,"c":0.0000000624,"v":0.0,"t":1727787600}
+{"o":0.0000000624,"h":0.000000064,"l":0.0000000621,"c":0.0000000636,"v":0.0,"t":1727791200}
+{"o":0.0000000636,"h":0.000000067,"l":0.0000000635,"c":0.0000000641,"v":0.0,"t":1727794800}
+{"o":0.0000000641,"h":0.0000000654,"l":0.0000000639,"c":0.0000000646,"v":0.0,"t":1727798400}
+{"o":0.0000000646,"h":0.0000000672,"l":0.0000000646,"c":0.0000000649,"v":0.0,"t":1727802000}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000641,"c":0.000000065,"v":0.0,"t":1727805600}
+{"o":0.000000065,"h":0.000000066,"l":0.0000000649,"c":0.0000000659,"v":0.0,"t":1727809200}
+{"o":0.0000000659,"h":0.0000000674,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1727812800}
+{"o":0.000000066,"h":0.0000000665,"l":0.0000000655,"c":0.0000000655,"v":0.0,"t":1727816400}
+{"o":0.0000000655,"h":0.0000000666,"l":0.0000000655,"c":0.0000000663,"v":0.0,"t":1727820000}
+{"o":0.0000000663,"h":0.0000000665,"l":0.0000000659,"c":0.0000000661,"v":0.0,"t":1727823600}
+{"o":0.0000000661,"h":0.0000000668,"l":0.0000000659,"c":0.0000000663,"v":0.0,"t":1727827200}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1727830800}
+{"o":0.0000000656,"h":0.0000000658,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1727834400}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1727838000}
+{"o":0.0000000651,"h":0.0000000654,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1727841600}
+{"o":0.0000000654,"h":0.0000000656,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1727845200}
+{"o":0.0000000653,"h":0.0000000655,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1727848800}
+{"o":0.0000000646,"h":0.0000000649,"l":0.0000000644,"c":0.0000000649,"v":0.0,"t":1727852400}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1727856000}
+{"o":0.0000000647,"h":0.0000000658,"l":0.0000000647,"c":0.0000000656,"v":0.0,"t":1727859600}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000651,"c":0.0000000657,"v":0.0,"t":1727863200}
+{"o":0.0000000657,"h":0.000000066,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1727866800}
+{"o":0.0000000656,"h":0.0000000667,"l":0.0000000594,"c":0.0000000604,"v":551410.206681,"t":1727870400}
+{"o":0.0000000604,"h":0.0000000609,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1727874000}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000591,"c":0.0000000598,"v":0.0,"t":1727877600}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1727881200}
+{"o":0.0000000589,"h":0.0000000595,"l":0.0000000585,"c":0.0000000595,"v":0.0,"t":1727884800}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1727888400}
+{"o":0.0000000596,"h":0.0000000611,"l":0.0000000596,"c":0.0000000611,"v":0.0,"t":1727892000}
+{"o":0.0000000611,"h":0.0000000639,"l":0.0000000608,"c":0.0000000621,"v":0.0,"t":1727895600}
+{"o":0.0000000621,"h":0.0000000627,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1727899200}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1727902800}
+{"o":0.0000000617,"h":0.0000000624,"l":0.0000000614,"c":0.0000000614,"v":0.0,"t":1727906400}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000613,"c":0.000000062,"v":0.0,"t":1727910000}
+{"o":0.000000062,"h":0.0000000627,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1727913600}
+{"o":0.0000000618,"h":0.0000000618,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1727917200}
+{"o":0.0000000615,"h":0.0000000616,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1727920800}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1727924400}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000608,"c":0.0000000612,"v":0.0,"t":1727928000}
+{"o":0.0000000612,"h":0.0000000616,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1727931600}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1727935200}
+{"o":0.0000000613,"h":0.0000000621,"l":0.0000000611,"c":0.0000000621,"v":0.0,"t":1727938800}
+{"o":0.0000000621,"h":0.000000064,"l":0.000000062,"c":0.0000000639,"v":0.0,"t":1727942400}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000628,"c":0.0000000633,"v":0.0,"t":1727946000}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000629,"c":0.0000000629,"v":0.0,"t":1727949600}
+{"o":0.0000000629,"h":0.0000000635,"l":0.0000000627,"c":0.0000000635,"v":0.0,"t":1727953200}
+{"o":0.0000000635,"h":0.0000000642,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1727956800}
+{"o":0.0000000639,"h":0.0000000647,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1727960400}
+{"o":0.0000000635,"h":0.0000000646,"l":0.0000000627,"c":0.0000000645,"v":0.0,"t":1727964000}
+{"o":0.0000000645,"h":0.0000000653,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1727967600}
+{"o":0.0000000641,"h":0.0000000651,"l":0.0000000636,"c":0.0000000644,"v":0.0,"t":1727971200}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1727974800}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000635,"c":0.0000000639,"v":0.0,"t":1727978400}
+{"o":0.0000000639,"h":0.0000000644,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1727982000}
+{"o":0.0000000633,"h":0.0000000639,"l":0.000000063,"c":0.0000000638,"v":0.0,"t":1727985600}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1727989200}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1727992800}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1727996400}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000633,"c":0.0000000639,"v":0.0,"t":1728000000}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1728003600}
+{"o":0.0000000629,"h":0.0000000633,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1728007200}
+{"o":0.0000000632,"h":0.0000000635,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1728010800}
+{"o":0.0000000633,"h":0.0000000633,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1728014400}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1728018000}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000622,"c":0.0000000627,"v":0.0,"t":1728021600}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000622,"c":0.0000000622,"v":1427.998822,"t":1728025200}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1728028800}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1728032400}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1728036000}
+{"o":0.0000000623,"h":0.0000000623,"l":0.000000062,"c":0.000000062,"v":0.0,"t":1728039600}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1728043200}
+{"o":0.0000000611,"h":0.0000000619,"l":0.0000000609,"c":0.0000000616,"v":0.0,"t":1728046800}
+{"o":0.0000000616,"h":0.0000000629,"l":0.0000000615,"c":0.0000000621,"v":0.0,"t":1728050400}
+{"o":0.0000000621,"h":0.0000000622,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1728054000}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1728057600}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000603,"c":0.0000000609,"v":0.0,"t":1728061200}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1728064800}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1728068400}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1728072000}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1728075600}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1728079200}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1728082800}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1728086400}
+{"o":0.0000000603,"h":0.0000000608,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1728090000}
+{"o":0.0000000605,"h":0.0000000611,"l":0.0000000605,"c":0.000000061,"v":0.0,"t":1728093600}
+{"o":0.000000061,"h":0.0000000613,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1728097200}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000609,"c":0.0000000611,"v":9606.93205,"t":1728100800}
+{"o":0.0000000611,"h":0.0000000611,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1728104400}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000602,"c":0.0000000602,"v":0.0,"t":1728108000}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000595,"c":0.0000000598,"v":569619.917425,"t":1728111600}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1728115200}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1728118800}
+{"o":0.0000000595,"h":0.0000000602,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1728122400}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1728126000}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1728129600}
+{"o":0.0000000597,"h":0.0000000603,"l":0.0000000597,"c":0.0000000603,"v":0.0,"t":1728133200}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1728136800}
+{"o":0.0000000601,"h":0.0000000604,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1728140400}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1728144000}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1728147600}
+{"o":0.0000000603,"h":0.0000000608,"l":0.0000000592,"c":0.0000000595,"v":1346271.056319,"t":1728151200}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1728154800}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1728158400}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1728162000}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1728165600}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1728169200}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1728172800}
+{"o":0.0000000595,"h":0.0000000596,"l":0.000000059,"c":0.000000059,"v":0.0,"t":1728176400}
+{"o":0.000000059,"h":0.0000000592,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1728180000}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000588,"c":0.0000000593,"v":0.0,"t":1728183600}
+{"o":0.0000000593,"h":0.0000000596,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1728187200}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000592,"c":0.0000000596,"v":113717.240769,"t":1728190800}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1728194400}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1728198000}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1728201600}
+{"o":0.0000000594,"h":0.0000000594,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1728205200}
+{"o":0.0000000592,"h":0.0000000593,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1728208800}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1728212400}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000588,"c":0.0000000588,"v":0.0,"t":1728216000}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1728219600}
+{"o":0.0000000589,"h":0.000000059,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1728223200}
+{"o":0.0000000581,"h":0.0000000588,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1728226800}
+{"o":0.0000000582,"h":0.0000000587,"l":0.000000058,"c":0.0000000587,"v":0.0,"t":1728230400}
+{"o":0.0000000587,"h":0.0000000587,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1728234000}
+{"o":0.0000000586,"h":0.0000000586,"l":0.0000000583,"c":0.0000000583,"v":0.0,"t":1728237600}
+{"o":0.0000000583,"h":0.0000000586,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1728241200}
+{"o":0.0000004106,"h":0.000000985,"l":0.0000002147,"c":0.0000007189,"v":4896034268.056807518,"t":1722596400}
+{"o":0.0000007189,"h":0.0000007373,"l":0.0000001321,"c":0.0000002282,"v":4474582110.4488630295,"t":1722600000}
+{"o":0.0000002282,"h":0.0000005072,"l":0.0000001842,"c":0.0000002577,"v":1748462086.6873099804,"t":1722603600}
+{"o":0.0000002577,"h":0.0000003862,"l":0.0000001448,"c":0.0000003497,"v":1426929856.3021631241,"t":1722607200}
+{"o":0.0000003497,"h":0.0000025483,"l":0.0000002046,"c":0.0000010377,"v":2392510323.8602919579,"t":1722610800}
+{"o":0.0000010377,"h":0.0000048847,"l":0.0000010316,"c":0.0000042867,"v":1476154877.7927117348,"t":1722614400}
+{"o":0.0000042867,"h":0.0000045419,"l":0.0000016599,"c":0.000003138,"v":1117457468.2332034111,"t":1722618000}
+{"o":0.000003138,"h":0.0000032001,"l":0.0000011126,"c":0.00000154,"v":885011320.4981631041,"t":1722621600}
+{"o":0.00000154,"h":0.0000018024,"l":0.0000007678,"c":0.0000011489,"v":1113036980.8524942398,"t":1722625200}
+{"o":0.0000011489,"h":0.0000019419,"l":0.0000010106,"c":0.0000011029,"v":400015721.2663438916,"t":1722628800}
+{"o":0.0000011029,"h":0.0000037721,"l":0.0000010855,"c":0.000002002,"v":909685871.6278394461,"t":1722632400}
+{"o":0.000002002,"h":0.0000024484,"l":0.0000009274,"c":0.0000009487,"v":647515543.3123290539,"t":1722636000}
+{"o":0.0000009487,"h":0.0000011028,"l":0.0000006451,"c":0.0000006497,"v":898899907.3459447622,"t":1722639600}
+{"o":0.0000006497,"h":0.0000007064,"l":0.0000003948,"c":0.0000004023,"v":814973888.4811749458,"t":1722643200}
+{"o":0.0000004023,"h":0.0000004268,"l":0.0000002799,"c":0.0000003984,"v":1174654454.6853654385,"t":1722646800}
+{"o":0.0000003984,"h":0.0000004589,"l":0.0000003059,"c":0.0000003853,"v":662113395.9836872816,"t":1722650400}
+{"o":0.0000003853,"h":0.0000005322,"l":0.0000003757,"c":0.0000004272,"v":376342902.5308377743,"t":1722654000}
+{"o":0.0000004272,"h":0.0000007073,"l":0.0000004013,"c":0.0000006244,"v":244174780.5219781101,"t":1722657600}
+{"o":0.0000006244,"h":0.0000007607,"l":0.0000004681,"c":0.0000006291,"v":504201179.3294721842,"t":1722661200}
+{"o":0.0000006291,"h":0.0000016555,"l":0.0000005171,"c":0.0000016044,"v":732576155.2976540327,"t":1722664800}
+{"o":0.0000016044,"h":0.0000017465,"l":0.0000009408,"c":0.0000010765,"v":547792685.8058395386,"t":1722668400}
+{"o":0.0000010765,"h":0.0000015014,"l":0.0000009536,"c":0.000001439,"v":193442017.8542560637,"t":1722672000}
+{"o":0.000001439,"h":0.0000015393,"l":0.0000009479,"c":0.0000010189,"v":225399404.7737061679,"t":1722675600}
+{"o":0.0000010189,"h":0.0000010328,"l":0.0000007659,"c":0.0000008222,"v":97961776.9148939997,"t":1722679200}
+{"o":0.0000008222,"h":0.0000008997,"l":0.0000006713,"c":0.0000008248,"v":169157048.2991570532,"t":1722682800}
+{"o":0.0000008248,"h":0.0000009578,"l":0.0000007332,"c":0.0000007418,"v":116712364.9913750887,"t":1722686400}
+{"o":0.0000007418,"h":0.0000009015,"l":0.0000006198,"c":0.0000007665,"v":175364318.1225559413,"t":1722690000}
+{"o":0.0000007665,"h":0.0000018385,"l":0.000000758,"c":0.0000018151,"v":328662347.0773228407,"t":1722693600}
+{"o":0.0000018151,"h":0.0000019545,"l":0.0000009612,"c":0.0000011121,"v":243063773.8007609546,"t":1722697200}
+{"o":0.0000011121,"h":0.0000026771,"l":0.0000011018,"c":0.0000020377,"v":488140418.1937666535,"t":1722700800}
+{"o":0.0000020377,"h":0.0000025937,"l":0.0000016631,"c":0.000001926,"v":207660842.8143261969,"t":1722704400}
+{"o":0.000001926,"h":0.0000042364,"l":0.0000019195,"c":0.0000027855,"v":399813294.5262802839,"t":1722708000}
+{"o":0.0000027855,"h":0.0000028743,"l":0.000002284,"c":0.0000024266,"v":117251071.3018209338,"t":1722711600}
+{"o":0.0000024266,"h":0.0000036145,"l":0.0000023933,"c":0.0000026441,"v":115412919.2114019692,"t":1722715200}
+{"o":0.0000026441,"h":0.0000027753,"l":0.000001739,"c":0.0000019867,"v":193800668.2013579011,"t":1722718800}
+{"o":0.0000019867,"h":0.0000021835,"l":0.0000016711,"c":0.0000021547,"v":138171174.9008739889,"t":1722722400}
+{"o":0.0000021547,"h":0.0000021633,"l":0.0000015309,"c":0.0000015519,"v":76910920.7932249904,"t":1722726000}
+{"o":0.0000015519,"h":0.0000017813,"l":0.000001376,"c":0.0000014178,"v":96547440.0967779309,"t":1722729600}
+{"o":0.0000014178,"h":0.0000014668,"l":0.0000012256,"c":0.000001266,"v":47814766.7348290086,"t":1722733200}
+{"o":0.000001266,"h":0.00000134,"l":0.0000009019,"c":0.0000009151,"v":204862804.1331210434,"t":1722736800}
+{"o":0.0000009151,"h":0.0000011225,"l":0.0000009033,"c":0.0000010377,"v":160312924.4354180098,"t":1722740400}
+{"o":0.0000010377,"h":0.0000013191,"l":0.0000010129,"c":0.000001079,"v":140518277.8452250063,"t":1722744000}
+{"o":0.000001079,"h":0.000001766,"l":0.0000010677,"c":0.0000015926,"v":133893240.3774980158,"t":1722747600}
+{"o":0.0000015926,"h":0.0000018797,"l":0.0000014904,"c":0.0000014978,"v":58522834.8671049774,"t":1722751200}
+{"o":0.0000014978,"h":0.0000016879,"l":0.0000012115,"c":0.0000013248,"v":62810999.2478820086,"t":1722754800}
+{"o":0.0000013248,"h":0.0000014373,"l":0.00000118,"c":0.0000012647,"v":71230664.7596320063,"t":1722758400}
+{"o":0.0000012647,"h":0.0000013449,"l":0.000001199,"c":0.0000012679,"v":33944544.1814399958,"t":1722762000}
+{"o":0.0000012679,"h":0.0000018938,"l":0.0000012608,"c":0.0000018251,"v":123078960.3043380529,"t":1722765600}
+{"o":0.0000018251,"h":0.0000018964,"l":0.0000016081,"c":0.0000016772,"v":37280114.8235719949,"t":1722769200}
+{"o":0.0000016772,"h":0.0000017292,"l":0.0000015525,"c":0.0000016779,"v":25727282.2331179976,"t":1722772800}
+{"o":0.0000016779,"h":0.00000334,"l":0.0000016754,"c":0.0000025401,"v":160651214.3123618662,"t":1722776400}
+{"o":0.0000025401,"h":0.0000026645,"l":0.0000017115,"c":0.0000018153,"v":123887838.0811050832,"t":1722780000}
+{"o":0.0000018153,"h":0.0000019675,"l":0.0000011101,"c":0.0000012399,"v":253318021.8760799766,"t":1722783600}
+{"o":0.0000012399,"h":0.000001286,"l":0.0000011197,"c":0.0000012448,"v":78703260.3126930296,"t":1722787200}
+{"o":0.0000012448,"h":0.0000013998,"l":0.0000012061,"c":0.0000012287,"v":41271056.6460659802,"t":1722790800}
+{"o":0.0000012287,"h":0.0000012383,"l":0.0000011184,"c":0.0000011929,"v":24118594.8418520093,"t":1722794400}
+{"o":0.0000011929,"h":0.0000013578,"l":0.00000113,"c":0.0000012571,"v":47508256.0647839978,"t":1722798000}
+{"o":0.0000012571,"h":0.0000042937,"l":0.0000012227,"c":0.0000035233,"v":463881423.7569477558,"t":1722801600}
+{"o":0.0000035233,"h":0.0000044448,"l":0.0000023837,"c":0.000002604,"v":167939505.7090870142,"t":1722805200}
+{"o":0.000002604,"h":0.0000037234,"l":0.0000022368,"c":0.0000028982,"v":151611696.7931301892,"t":1722808800}
+{"o":0.0000028982,"h":0.0000049752,"l":0.0000022821,"c":0.0000023922,"v":144298553.6731438637,"t":1722812400}
+{"o":0.0000023922,"h":0.0000025544,"l":0.0000013421,"c":0.0000015917,"v":256659561.4747101665,"t":1722816000}
+{"o":0.0000015917,"h":0.0000021093,"l":0.0000013653,"c":0.0000018977,"v":340311014.3079180121,"t":1722819600}
+{"o":0.0000018977,"h":0.0000020888,"l":0.0000015021,"c":0.0000015644,"v":134673391.0726449788,"t":1722823200}
+{"o":0.0000015644,"h":0.0000018872,"l":0.0000015331,"c":0.0000017934,"v":79252459.8525170386,"t":1722826800}
+{"o":0.0000017934,"h":0.0000021183,"l":0.0000015608,"c":0.0000016934,"v":83245373.1289940029,"t":1722830400}
+{"o":0.0000016934,"h":0.000001924,"l":0.0000011439,"c":0.0000012142,"v":219958159.755795002,"t":1722834000}
+{"o":0.0000012142,"h":0.0000013563,"l":0.0000009552,"c":0.0000010799,"v":164423870.5484470129,"t":1722837600}
+{"o":0.0000010799,"h":0.0000015292,"l":0.0000010036,"c":0.0000012957,"v":93039982.4684329927,"t":1722841200}
+{"o":0.0000012957,"h":0.000001435,"l":0.0000012319,"c":0.0000013954,"v":46154107.0202459767,"t":1722844800}
+{"o":0.0000013954,"h":0.0000017079,"l":0.0000013235,"c":0.0000013512,"v":56245309.7582039759,"t":1722848400}
+{"o":0.0000013512,"h":0.0000014296,"l":0.0000012492,"c":0.0000013182,"v":10536610.6310400013,"t":1722852000}
+{"o":0.0000013182,"h":0.0000014489,"l":0.0000010331,"c":0.0000011557,"v":98731570.5343941003,"t":1722855600}
+{"o":0.0000011557,"h":0.0000012461,"l":0.0000010456,"c":0.0000011124,"v":50961942.400522992,"t":1722859200}
+{"o":0.0000011124,"h":0.0000013293,"l":0.0000009953,"c":0.0000011883,"v":42713105.5837490112,"t":1722862800}
+{"o":0.0000011883,"h":0.0000014043,"l":0.0000010941,"c":0.000001145,"v":50546271.0831140056,"t":1722866400}
+{"o":0.000001145,"h":0.0000018318,"l":0.000000998,"c":0.0000017013,"v":151756270.7756409347,"t":1722870000}
+{"o":0.0000017013,"h":0.0000018412,"l":0.0000013371,"c":0.0000013853,"v":75121920.7472710162,"t":1722873600}
+{"o":0.0000013853,"h":0.000001841,"l":0.0000010622,"c":0.0000015926,"v":209192472.989836216,"t":1722877200}
+{"o":0.0000015926,"h":0.0000018179,"l":0.0000010209,"c":0.0000011159,"v":160692415.4067869484,"t":1722880800}
+{"o":0.0000011159,"h":0.0000013238,"l":0.0000010457,"c":0.0000013019,"v":57683643.0099899918,"t":1722884400}
+{"o":0.0000013019,"h":0.0000013461,"l":0.0000009832,"c":0.000001005,"v":99074139.1400279552,"t":1722888000}
+{"o":0.000001005,"h":0.0000011701,"l":0.0000009803,"c":0.0000010642,"v":29286705.1945080012,"t":1722891600}
+{"o":0.0000010642,"h":0.0000011112,"l":0.0000009296,"c":0.0000009514,"v":27668906.5693020038,"t":1722895200}
+{"o":0.0000009514,"h":0.0000010439,"l":0.0000008629,"c":0.0000009101,"v":30352473.7398710027,"t":1722898800}
+{"o":0.0000009101,"h":0.0000018838,"l":0.0000008376,"c":0.0000013817,"v":139558894.2094099522,"t":1722902400}
+{"o":0.0000013817,"h":0.0000014579,"l":0.0000012042,"c":0.0000012312,"v":40902367.9487680048,"t":1722906000}
+{"o":0.0000012312,"h":0.0000013281,"l":0.0000011882,"c":0.0000012037,"v":26976056.5111269914,"t":1722909600}
+{"o":0.0000012037,"h":0.0000012204,"l":0.0000011101,"c":0.000001182,"v":20433414.6360540017,"t":1722913200}
+{"o":0.000001182,"h":0.0000014096,"l":0.0000011499,"c":0.0000013729,"v":40944890.6975139976,"t":1722916800}
+{"o":0.0000013729,"h":0.0000013898,"l":0.0000010296,"c":0.000001086,"v":77412902.8068420291,"t":1722920400}
+{"o":0.000001086,"h":0.0000011355,"l":0.0000010495,"c":0.0000010902,"v":27054177.702843003,"t":1722924000}
+{"o":0.0000010902,"h":0.000001149,"l":0.0000010428,"c":0.0000010683,"v":21326262.4784399904,"t":1722927600}
+{"o":0.0000010683,"h":0.0000011103,"l":0.0000009025,"c":0.0000009793,"v":34090127.1962409914,"t":1722931200}
+{"o":0.0000009793,"h":0.0000011363,"l":0.0000009339,"c":0.0000010659,"v":50357018.1191289946,"t":1722934800}
+{"o":0.0000010659,"h":0.0000011653,"l":0.0000010543,"c":0.0000010672,"v":32363483.3568190001,"t":1722938400}
+{"o":0.0000010672,"h":0.0000019967,"l":0.0000010408,"c":0.0000016861,"v":106085668.7276140153,"t":1722942000}
+{"o":0.0000016861,"h":0.0000020663,"l":0.000001302,"c":0.0000013362,"v":133478330.0382730067,"t":1722945600}
+{"o":0.0000013362,"h":0.0000018087,"l":0.0000013111,"c":0.0000014529,"v":70429031.1562269926,"t":1722949200}
+{"o":0.0000014529,"h":0.0000014576,"l":0.0000011938,"c":0.0000012101,"v":43132315.5725900009,"t":1722952800}
+{"o":0.0000012101,"h":0.0000013225,"l":0.0000011481,"c":0.0000011599,"v":34465524.8517550007,"t":1722956400}
+{"o":0.0000011599,"h":0.0000012806,"l":0.0000010645,"c":0.0000010984,"v":38074335.0825219899,"t":1722960000}
+{"o":0.0000010984,"h":0.0000011783,"l":0.0000010419,"c":0.0000011482,"v":23411459.9244929887,"t":1722963600}
+{"o":0.0000011482,"h":0.0000011556,"l":0.0000009702,"c":0.000001015,"v":46591576.5620210096,"t":1722967200}
+{"o":0.000001015,"h":0.000001035,"l":0.0000009462,"c":0.00000099,"v":21259902.2079950012,"t":1722970800}
+{"o":0.00000099,"h":0.0000010033,"l":0.000000833,"c":0.0000008421,"v":29912675.7980419956,"t":1722974400}
+{"o":0.0000008421,"h":0.0000009789,"l":0.0000008396,"c":0.0000009321,"v":34163018.5339450017,"t":1722978000}
+{"o":0.0000009321,"h":0.0000010294,"l":0.000000808,"c":0.0000008464,"v":94168015.1425320059,"t":1722981600}
+{"o":0.0000008464,"h":0.0000009616,"l":0.000000794,"c":0.0000008079,"v":69107507.0758359879,"t":1722985200}
+{"o":0.0000008079,"h":0.0000008418,"l":0.0000007978,"c":0.0000008293,"v":3991466.1155489995,"t":1722988800}
+{"o":0.0000008293,"h":0.0000008434,"l":0.0000007443,"c":0.0000007858,"v":19256883.6009059995,"t":1722992400}
+{"o":0.0000007858,"h":0.0000009425,"l":0.0000007526,"c":0.0000009306,"v":33204885.4712899961,"t":1722996000}
+{"o":0.0000009306,"h":0.0000009576,"l":0.0000009164,"c":0.0000009391,"v":2200676.8975509997,"t":1722999600}
+{"o":0.0000009391,"h":0.0000011434,"l":0.0000008436,"c":0.0000008539,"v":50151897.1897569969,"t":1723003200}
+{"o":0.0000008539,"h":0.0000008967,"l":0.000000839,"c":0.0000008833,"v":5324175.542032999,"t":1723006800}
+{"o":0.0000008833,"h":0.0000010071,"l":0.0000008636,"c":0.0000008977,"v":29338522.8123330027,"t":1723010400}
+{"o":0.0000008977,"h":0.0000009949,"l":0.0000008837,"c":0.0000009826,"v":9464332.2647240013,"t":1723014000}
+{"o":0.0000009826,"h":0.0000010609,"l":0.0000009378,"c":0.0000010119,"v":48933722.207445994,"t":1723017600}
+{"o":0.0000010119,"h":0.0000010895,"l":0.0000009949,"c":0.0000010704,"v":21062252.8025770038,"t":1723021200}
+{"o":0.0000010704,"h":0.0000010744,"l":0.0000009534,"c":0.0000009931,"v":24551184.1155669987,"t":1723024800}
+{"o":0.0000009931,"h":0.0000011231,"l":0.0000009373,"c":0.0000011162,"v":21329351.3284400031,"t":1723028400}
+{"o":0.0000011162,"h":0.0000011397,"l":0.0000010617,"c":0.0000010922,"v":14068643.4293039963,"t":1723032000}
+{"o":0.0000010922,"h":0.0000011068,"l":0.0000010158,"c":0.0000010328,"v":12849504.9024330005,"t":1723035600}
+{"o":0.0000010328,"h":0.0000010748,"l":0.0000009053,"c":0.0000009401,"v":28099855.7826630026,"t":1723039200}
+{"o":0.0000009401,"h":0.0000010718,"l":0.0000009277,"c":0.0000010476,"v":20719609.3418720029,"t":1723042800}
+{"o":0.0000010476,"h":0.0000010668,"l":0.0000008308,"c":0.0000009007,"v":36922265.5386030003,"t":1723046400}
+{"o":0.0000009007,"h":0.0000009424,"l":0.0000008739,"c":0.0000009176,"v":16027695.7354129963,"t":1723050000}
+{"o":0.0000009176,"h":0.000001401,"l":0.0000009154,"c":0.0000011902,"v":284502828.8024820089,"t":1723053600}
+{"o":0.0000011902,"h":0.0000016669,"l":0.0000010279,"c":0.0000013505,"v":232858061.1400849521,"t":1723057200}
+{"o":0.0000013505,"h":0.0000014954,"l":0.0000010893,"c":0.0000012125,"v":132563128.9075479656,"t":1723060800}
+{"o":0.0000012125,"h":0.0000012174,"l":0.000000973,"c":0.0000010151,"v":63634173.0843130276,"t":1723064400}
+{"o":0.0000010151,"h":0.0000011576,"l":0.000000958,"c":0.0000010874,"v":29699727.2417620048,"t":1723068000}
+{"o":0.0000010874,"h":0.0000014228,"l":0.0000010799,"c":0.0000012726,"v":61352014.4591159895,"t":1723071600}
+{"o":0.0000012726,"h":0.000001326,"l":0.0000012581,"c":0.0000012954,"v":2345843.3148909998,"t":1723075200}
+{"o":0.0000012954,"h":0.0000013418,"l":0.0000011707,"c":0.0000012594,"v":9980411.1081829984,"t":1723078800}
+{"o":0.0000012594,"h":0.0000022821,"l":0.0000012372,"c":0.0000015877,"v":129531059.2462879121,"t":1723082400}
+{"o":0.0000015877,"h":0.0000016062,"l":0.0000014058,"c":0.0000015054,"v":27597357.9951030016,"t":1723086000}
+{"o":0.0000015054,"h":0.000001522,"l":0.0000011898,"c":0.0000012707,"v":40060899.1037780046,"t":1723089600}
+{"o":0.0000012707,"h":0.0000013584,"l":0.0000012155,"c":0.0000013204,"v":22566918.0031649992,"t":1723093200}
+{"o":0.0000013204,"h":0.0000013817,"l":0.0000012506,"c":0.0000013548,"v":19300580.9984569997,"t":1723096800}
+{"o":0.0000013548,"h":0.000001481,"l":0.0000013093,"c":0.0000013465,"v":32706222.5452739969,"t":1723100400}
+{"o":0.0000013465,"h":0.0000013912,"l":0.0000012218,"c":0.0000012371,"v":16798937.386891,"t":1723104000}
+{"o":0.0000012371,"h":0.0000012805,"l":0.0000012195,"c":0.0000012765,"v":3042249.619318,"t":1723107600}
+{"o":0.0000012765,"h":0.0000012883,"l":0.0000011044,"c":0.0000012173,"v":38431969.327387996,"t":1723111200}
+{"o":0.0000012173,"h":0.0000012893,"l":0.0000011024,"c":0.000001112,"v":24446613.6141269989,"t":1723114800}
+{"o":0.000001112,"h":0.0000011687,"l":0.0000010607,"c":0.0000011074,"v":14469508.4139130022,"t":1723118400}
+{"o":0.0000011074,"h":0.0000013047,"l":0.0000010546,"c":0.000001084,"v":48238714.0713320002,"t":1723122000}
+{"o":0.000001084,"h":0.0000011096,"l":0.0000010061,"c":0.0000010529,"v":13489700.8368539996,"t":1723125600}
+{"o":0.0000010529,"h":0.000001324,"l":0.0000010456,"c":0.0000012196,"v":42862056.9579600021,"t":1723129200}
+{"o":0.0000012196,"h":0.0000013593,"l":0.0000012027,"c":0.0000013579,"v":21428668.5871050023,"t":1723132800}
+{"o":0.0000013579,"h":0.0000013976,"l":0.0000012114,"c":0.000001269,"v":34258900.0390399992,"t":1723136400}
+{"o":0.000001269,"h":0.0000013322,"l":0.0000012598,"c":0.0000012849,"v":7302242.2079289993,"t":1723140000}
+{"o":0.0000012849,"h":0.0000012998,"l":0.0000011935,"c":0.0000012058,"v":6031412.7218150012,"t":1723143600}
+{"o":0.0000012058,"h":0.000001209,"l":0.0000011414,"c":0.000001176,"v":6680388.9080159999,"t":1723147200}
+{"o":0.000001176,"h":0.0000011952,"l":0.0000010576,"c":0.000001161,"v":19159950.9981230013,"t":1723150800}
+{"o":0.000001161,"h":0.0000013949,"l":0.0000011479,"c":0.0000013225,"v":29330214.8176340051,"t":1723154400}
+{"o":0.0000013225,"h":0.0000013375,"l":0.0000012338,"c":0.0000012378,"v":5457964.8715779986,"t":1723158000}
+{"o":0.0000012378,"h":0.0000012567,"l":0.0000008012,"c":0.0000011356,"v":154942007.2225710154,"t":1723161600}
+{"o":0.0000011356,"h":0.0000012503,"l":0.0000010988,"c":0.0000011405,"v":30895472.8662709966,"t":1723165200}
+{"o":0.0000011405,"h":0.000001167,"l":0.0000009375,"c":0.0000010115,"v":65277151.3385569975,"t":1723168800}
+{"o":0.0000010115,"h":0.0000010367,"l":0.0000009666,"c":0.0000009836,"v":16768031.9844520036,"t":1723172400}
+{"o":0.0000009836,"h":0.0000010031,"l":0.0000008867,"c":0.0000009456,"v":39993678.6781169847,"t":1723176000}
+{"o":0.0000009456,"h":0.0000009498,"l":0.0000008829,"c":0.0000008848,"v":6597581.5416869996,"t":1723179600}
+{"o":0.0000008848,"h":0.0000009751,"l":0.0000008755,"c":0.0000009591,"v":17036086.1989360005,"t":1723183200}
+{"o":0.0000009591,"h":0.0000009822,"l":0.000000911,"c":0.0000009219,"v":8093929.3437740002,"t":1723186800}
+{"o":0.0000009219,"h":0.0000010341,"l":0.0000009116,"c":0.0000010192,"v":10072962.4511329997,"t":1723190400}
+{"o":0.0000010192,"h":0.0000010353,"l":0.0000009264,"c":0.0000009387,"v":8729829.8894810006,"t":1723194000}
+{"o":0.0000009387,"h":0.0000009515,"l":0.0000008967,"c":0.0000009221,"v":7883460.7385980003,"t":1723197600}
+{"o":0.0000009221,"h":0.0000009475,"l":0.0000008904,"c":0.0000009342,"v":10069924.3069049995,"t":1723201200}
+{"o":0.0000009342,"h":0.0000009474,"l":0.0000008951,"c":0.000000908,"v":9357829.7895850018,"t":1723204800}
+{"o":0.000000908,"h":0.0000009256,"l":0.0000008672,"c":0.0000008826,"v":3247984.376499,"t":1723208400}
+{"o":0.0000008826,"h":0.0000010059,"l":0.0000008141,"c":0.0000009903,"v":31114930.7799469978,"t":1723212000}
+{"o":0.0000009903,"h":0.0000012179,"l":0.000000986,"c":0.0000010243,"v":39280696.7433920056,"t":1723215600}
+{"o":0.0000010243,"h":0.0000010277,"l":0.0000008794,"c":0.0000009041,"v":25186242.7930830047,"t":1723219200}
+{"o":0.0000009041,"h":0.0000009104,"l":0.0000008834,"c":0.0000008928,"v":4342267.4155179998,"t":1723222800}
+{"o":0.0000008928,"h":0.0000013296,"l":0.0000008892,"c":0.0000011573,"v":80215375.313496992,"t":1723226400}
+{"o":0.0000011573,"h":0.0000011757,"l":0.0000010546,"c":0.000001059,"v":23035057.3974510022,"t":1723230000}
+{"o":0.000001059,"h":0.0000010689,"l":0.0000009973,"c":0.0000010144,"v":17424196.2910160013,"t":1723233600}
+{"o":0.0000010144,"h":0.0000011189,"l":0.0000010079,"c":0.0000010203,"v":13410014.2445369996,"t":1723237200}
+{"o":0.0000010203,"h":0.0000010519,"l":0.0000009316,"c":0.0000009337,"v":12677442.3461689986,"t":1723240800}
+{"o":0.0000009337,"h":0.000000945,"l":0.0000008682,"c":0.000000884,"v":5971816.9803329986,"t":1723244400}
+{"o":0.000000884,"h":0.0000009578,"l":0.0000008634,"c":0.0000009567,"v":12742434.0140499994,"t":1723248000}
+{"o":0.0000009567,"h":0.0000009982,"l":0.0000009345,"c":0.0000009451,"v":7775535.487923,"t":1723251600}
+{"o":0.0000009451,"h":0.0000009476,"l":0.0000008125,"c":0.0000008819,"v":20533165.3479899988,"t":1723255200}
+{"o":0.0000008819,"h":0.0000009018,"l":0.0000008773,"c":0.000000897,"v":6390054.7577069998,"t":1723258800}
+{"o":0.000000897,"h":0.0000010302,"l":0.0000008963,"c":0.0000010214,"v":22403521.7776910029,"t":1723262400}
+{"o":0.0000010214,"h":0.0000010304,"l":0.0000009025,"c":0.0000009391,"v":16923258.0199660026,"t":1723266000}
+{"o":0.0000009391,"h":0.0000009854,"l":0.0000009332,"c":0.0000009702,"v":4024834.888816,"t":1723269600}
+{"o":0.0000009702,"h":0.0000009726,"l":0.0000008932,"c":0.0000009084,"v":8656312.4947299995,"t":1723273200}
+{"o":0.0000009084,"h":0.000000923,"l":0.0000008897,"c":0.0000009093,"v":7149417.5989029994,"t":1723276800}
+{"o":0.0000009093,"h":0.0000009403,"l":0.0000008341,"c":0.0000009333,"v":18721125.5859810002,"t":1723280400}
+{"o":0.0000009333,"h":0.0000009364,"l":0.0000008871,"c":0.0000009021,"v":8552741.843142001,"t":1723284000}
+{"o":0.0000009021,"h":0.0000010935,"l":0.0000008872,"c":0.0000010819,"v":45027652.1055010036,"t":1723287600}
+{"o":0.0000010819,"h":0.0000011238,"l":0.0000009216,"c":0.0000009373,"v":26555071.6481759995,"t":1723291200}
+{"o":0.0000009373,"h":0.0000009614,"l":0.0000009198,"c":0.0000009493,"v":5563867.6610949999,"t":1723294800}
+{"o":0.0000009493,"h":0.0000009505,"l":0.0000008973,"c":0.0000009105,"v":7743690.7370750001,"t":1723298400}
+{"o":0.0000009105,"h":0.0000011904,"l":0.0000008914,"c":0.0000011089,"v":97079900.4085009694,"t":1723302000}
+{"o":0.0000011089,"h":0.0000011197,"l":0.0000009445,"c":0.0000009948,"v":58596405.3910170123,"t":1723305600}
+{"o":0.0000009948,"h":0.0000009976,"l":0.000000924,"c":0.000000925,"v":16096946.0455610026,"t":1723309200}
+{"o":0.000000925,"h":0.0000009448,"l":0.0000008895,"c":0.0000009208,"v":11688428.4550629985,"t":1723312800}
+{"o":0.0000009208,"h":0.0000009266,"l":0.0000009083,"c":0.0000009208,"v":2033733.2194769999,"t":1723316400}
+{"o":0.0000009208,"h":0.0000009253,"l":0.0000008449,"c":0.0000008518,"v":13649877.3813029975,"t":1723320000}
+{"o":0.0000008518,"h":0.000000966,"l":0.0000008439,"c":0.0000008985,"v":20034373.1806419976,"t":1723323600}
+{"o":0.0000008985,"h":0.0000009016,"l":0.0000008754,"c":0.0000008779,"v":3262805.6421940001,"t":1723327200}
+{"o":0.0000008779,"h":0.0000009284,"l":0.0000008595,"c":0.000000923,"v":6991711.7351869997,"t":1723330800}
+{"o":0.000000923,"h":0.0000009668,"l":0.0000009167,"c":0.000000935,"v":7333443.4946730016,"t":1723334400}
+{"o":0.000000935,"h":0.0000009395,"l":0.0000009096,"c":0.0000009228,"v":2126001.4932049997,"t":1723338000}
+{"o":0.0000009228,"h":0.0000009565,"l":0.0000009209,"c":0.000000935,"v":5113693.9953080006,"t":1723341600}
+{"o":0.000000935,"h":0.0000009475,"l":0.0000009221,"c":0.000000932,"v":1191899.699027,"t":1723345200}
+{"o":0.000000932,"h":0.0000010278,"l":0.0000009302,"c":0.0000009878,"v":16723510.8467539996,"t":1723348800}
+{"o":0.0000009878,"h":0.0000010265,"l":0.0000009824,"c":0.000001022,"v":5270160.0007809997,"t":1723352400}
+{"o":0.000001022,"h":0.0000010246,"l":0.0000009847,"c":0.0000009868,"v":3605676.09571,"t":1723356000}
+{"o":0.0000009868,"h":0.0000010196,"l":0.000000973,"c":0.0000010122,"v":2545029.9401830002,"t":1723359600}
+{"o":0.0000010122,"h":0.0000011606,"l":0.0000010076,"c":0.0000010685,"v":40773321.4641900212,"t":1723363200}
+{"o":0.0000010685,"h":0.0000011693,"l":0.000001058,"c":0.0000011658,"v":12584726.2592910007,"t":1723366800}
+{"o":0.0000011658,"h":0.0000011877,"l":0.0000011184,"c":0.0000011398,"v":13357268.8778510001,"t":1723370400}
+{"o":0.0000011398,"h":0.0000012999,"l":0.0000010296,"c":0.0000012892,"v":27173628.6525410004,"t":1723374000}
+{"o":0.0000012892,"h":0.0000027114,"l":0.0000012189,"c":0.0000026932,"v":271011537.1600750089,"t":1723377600}
+{"o":0.0000026932,"h":0.0000028245,"l":0.0000018934,"c":0.0000019998,"v":102705357.2889039814,"t":1723381200}
+{"o":0.0000019998,"h":0.000002135,"l":0.0000017261,"c":0.0000018167,"v":56621602.7534039915,"t":1723384800}
+{"o":0.0000018167,"h":0.000001838,"l":0.0000014276,"c":0.0000015051,"v":63722591.9403789416,"t":1723388400}
+{"o":0.0000015051,"h":0.000001588,"l":0.000001317,"c":0.0000014018,"v":38356464.4843360037,"t":1723392000}
+{"o":0.0000014018,"h":0.0000015693,"l":0.000001386,"c":0.0000014687,"v":26256991.6970149875,"t":1723395600}
+{"o":0.0000014687,"h":0.0000017218,"l":0.0000014291,"c":0.0000015119,"v":34208375.6892389879,"t":1723399200}
+{"o":0.0000015119,"h":0.0000022176,"l":0.0000015119,"c":0.0000015477,"v":62890159.3956670016,"t":1723402800}
+{"o":0.0000015477,"h":0.0000016369,"l":0.0000014888,"c":0.0000015087,"v":12632616.8665199969,"t":1723406400}
+{"o":0.0000015087,"h":0.0000015331,"l":0.0000014039,"c":0.000001419,"v":11068335.467309,"t":1723410000}
+{"o":0.000001419,"h":0.0000015052,"l":0.000001406,"c":0.0000014443,"v":4883984.2198040001,"t":1723413600}
+{"o":0.0000014443,"h":0.0000014573,"l":0.0000013898,"c":0.0000013962,"v":1798002.3604870001,"t":1723417200}
+{"o":0.0000013962,"h":0.0000014236,"l":0.0000013272,"c":0.0000013373,"v":4523594.7480839994,"t":1723420800}
+{"o":0.0000013373,"h":0.0000013416,"l":0.0000012381,"c":0.0000012865,"v":13463087.0458769985,"t":1723424400}
+{"o":0.0000012865,"h":0.0000013789,"l":0.0000012346,"c":0.000001364,"v":10704796.4728570022,"t":1723428000}
+{"o":0.000001364,"h":0.0000014688,"l":0.0000013589,"c":0.0000014117,"v":8606569.2726070005,"t":1723431600}
+{"o":0.0000014117,"h":0.0000014173,"l":0.000001357,"c":0.0000013718,"v":5720656.890257,"t":1723435200}
+{"o":0.0000013718,"h":0.0000013842,"l":0.0000013065,"c":0.000001313,"v":4558609.4180259993,"t":1723438800}
+{"o":0.000001313,"h":0.0000015154,"l":0.0000012955,"c":0.0000015027,"v":12695733.9604720008,"t":1723442400}
+{"o":0.0000015027,"h":0.000001567,"l":0.0000014305,"c":0.0000015209,"v":6649354.5037129996,"t":1723446000}
+{"o":0.0000015209,"h":0.0000015937,"l":0.0000014892,"c":0.0000015648,"v":8909250.8497319985,"t":1723449600}
+{"o":0.0000015648,"h":0.0000018249,"l":0.0000015543,"c":0.0000018213,"v":20379131.0112799965,"t":1723453200}
+{"o":0.0000018213,"h":0.0000019481,"l":0.0000016405,"c":0.0000017031,"v":23051009.0181770027,"t":1723456800}
+{"o":0.0000017031,"h":0.0000020694,"l":0.00000161,"c":0.000001837,"v":29585199.3529159874,"t":1723460400}
+{"o":0.000001837,"h":0.0000020501,"l":0.0000017971,"c":0.0000019058,"v":24712124.2077310048,"t":1723464000}
+{"o":0.0000019058,"h":0.0000019777,"l":0.0000016353,"c":0.0000016976,"v":9690636.7286910005,"t":1723467600}
+{"o":0.0000016976,"h":0.0000018243,"l":0.0000015825,"c":0.0000017459,"v":5094485.8924990008,"t":1723471200}
+{"o":0.0000017459,"h":0.0000018074,"l":0.0000015835,"c":0.0000016091,"v":6861797.2038819995,"t":1723474800}
+{"o":0.0000016091,"h":0.0000016289,"l":0.0000014242,"c":0.0000014955,"v":18477643.7762290016,"t":1723478400}
+{"o":0.0000014955,"h":0.0000018549,"l":0.000001488,"c":0.0000018541,"v":29831907.1563280001,"t":1723482000}
+{"o":0.0000018541,"h":0.0000020186,"l":0.0000015732,"c":0.0000016104,"v":27359294.6501210034,"t":1723485600}
+{"o":0.0000016104,"h":0.0000016148,"l":0.000001545,"c":0.0000015804,"v":4377898.5430709999,"t":1723489200}
+{"o":0.0000015804,"h":0.0000016466,"l":0.0000015269,"c":0.0000015553,"v":13021444.3510130011,"t":1723492800}
+{"o":0.0000015553,"h":0.0000015725,"l":0.0000013777,"c":0.0000014292,"v":24604785.3317039981,"t":1723496400}
+{"o":0.0000014292,"h":0.0000016985,"l":0.0000013558,"c":0.0000016891,"v":34939817.5472330078,"t":1723500000}
+{"o":0.0000016891,"h":0.0000016936,"l":0.0000014589,"c":0.0000014741,"v":14555865.065818999,"t":1723503600}
+{"o":0.0000014741,"h":0.0000017989,"l":0.0000014637,"c":0.000001705,"v":21634623.5834529959,"t":1723507200}
+{"o":0.000001705,"h":0.0000017213,"l":0.0000015773,"c":0.0000015782,"v":6873167.992815,"t":1723510800}
+{"o":0.0000015782,"h":0.0000018722,"l":0.0000015145,"c":0.0000018467,"v":34081860.311747998,"t":1723514400}
+{"o":0.0000018467,"h":0.0000018821,"l":0.0000014056,"c":0.0000015513,"v":34830937.7578299791,"t":1723518000}
+{"o":0.0000015513,"h":0.0000015694,"l":0.000001502,"c":0.0000015035,"v":3806985.8392359996,"t":1723521600}
+{"o":0.0000015035,"h":0.0000015093,"l":0.0000013868,"c":0.0000014398,"v":9490263.9425540008,"t":1723525200}
+{"o":0.0000014398,"h":0.0000015868,"l":0.0000014259,"c":0.0000015658,"v":10058964.4147460014,"t":1723528800}
+{"o":0.0000015658,"h":0.0000015746,"l":0.0000015429,"c":0.0000015543,"v":1469165.9144930001,"t":1723532400}
+{"o":0.0000015543,"h":0.0000017047,"l":0.0000015429,"c":0.0000015915,"v":21278871.1044030003,"t":1723536000}
+{"o":0.0000015915,"h":0.0000016176,"l":0.0000013784,"c":0.0000013872,"v":28967529.9413380027,"t":1723539600}
+{"o":0.0000013872,"h":0.0000014071,"l":0.0000013234,"c":0.0000013277,"v":6244225.5078600002,"t":1723543200}
+{"o":0.0000013277,"h":0.0000015004,"l":0.00000129,"c":0.000001477,"v":12927263.7431269959,"t":1723546800}
+{"o":0.000001477,"h":0.0000015672,"l":0.0000014443,"c":0.0000015557,"v":7617224.4875649996,"t":1723550400}
+{"o":0.0000015557,"h":0.0000015822,"l":0.0000013722,"c":0.0000014698,"v":15984887.7730950024,"t":1723554000}
+{"o":0.0000014698,"h":0.0000015133,"l":0.0000014423,"c":0.0000014956,"v":2304176.4734749999,"t":1723557600}
+{"o":0.0000014956,"h":0.0000019009,"l":0.0000014364,"c":0.000001442,"v":54902218.6398349926,"t":1723561200}
+{"o":0.000001442,"h":0.0000014444,"l":0.0000013387,"c":0.0000013485,"v":5903166.9903059993,"t":1723564800}
+{"o":0.0000013485,"h":0.0000013793,"l":0.0000012572,"c":0.0000012719,"v":7807116.0635549994,"t":1723568400}
+{"o":0.0000012719,"h":0.0000013782,"l":0.0000011735,"c":0.000001312,"v":35365349.5331059992,"t":1723572000}
+{"o":0.000001312,"h":0.0000014446,"l":0.0000012959,"c":0.0000014284,"v":8103226.140480998,"t":1723575600}
+{"o":0.0000014284,"h":0.0000014491,"l":0.0000013248,"c":0.0000014283,"v":21127274.9061520025,"t":1723579200}
+{"o":0.0000014283,"h":0.0000014295,"l":0.0000012246,"c":0.0000012254,"v":16550620.6018680036,"t":1723582800}
+{"o":0.0000012254,"h":0.0000012802,"l":0.0000009949,"c":0.0000010294,"v":71504785.3367660046,"t":1723586400}
+{"o":0.0000010294,"h":0.0000010386,"l":0.0000009744,"c":0.0000010048,"v":8199847.3869749997,"t":1723590000}
+{"o":0.0000010048,"h":0.000001092,"l":0.000000987,"c":0.0000010792,"v":11860251.8166499995,"t":1723593600}
+{"o":0.0000010792,"h":0.0000010991,"l":0.0000008592,"c":0.0000009667,"v":67315801.1557499915,"t":1723597200}
+{"o":0.0000009667,"h":0.0000009687,"l":0.0000009264,"c":0.0000009281,"v":5960906.3663030006,"t":1723600800}
+{"o":0.0000009281,"h":0.0000009479,"l":0.00000084,"c":0.0000009222,"v":39518263.5505030081,"t":1723604400}
+{"o":0.0000009222,"h":0.0000009802,"l":0.0000009173,"c":0.0000009464,"v":17590889.2971420027,"t":1723608000}
+{"o":0.0000009464,"h":0.0000010296,"l":0.0000009347,"c":0.0000010161,"v":20369230.0922239982,"t":1723611600}
+{"o":0.0000010161,"h":0.0000010204,"l":0.0000009682,"c":0.0000009819,"v":8566986.3440799993,"t":1723615200}
+{"o":0.0000009819,"h":0.000003318,"l":0.000000905,"c":0.0000009556,"v":588488285.6327358484,"t":1723618800}
+{"o":0.0000009556,"h":0.0000011255,"l":0.0000009386,"c":0.0000009867,"v":158769351.8204250634,"t":1723622400}
+{"o":0.0000009867,"h":0.0000009943,"l":0.0000009239,"c":0.0000009348,"v":45072459.6308570206,"t":1723626000}
+{"o":0.0000009348,"h":0.0000009634,"l":0.0000008708,"c":0.000000953,"v":46638358.161488995,"t":1723629600}
+{"o":0.000000953,"h":0.000001035,"l":0.0000009288,"c":0.000001011,"v":39040388.7771760076,"t":1723633200}
+{"o":0.000001011,"h":0.000001043,"l":0.0000009794,"c":0.0000010149,"v":13602478.366115002,"t":1723636800}
+{"o":0.0000010149,"h":0.0000017754,"l":0.0000010023,"c":0.0000015287,"v":183492145.3244310319,"t":1723640400}
+{"o":0.0000015287,"h":0.0000017137,"l":0.0000012548,"c":0.0000012857,"v":74638693.5579379946,"t":1723644000}
+{"o":0.0000012857,"h":0.0000013348,"l":0.0000012091,"c":0.0000012148,"v":19744576.9520350024,"t":1723647600}
+{"o":0.0000012148,"h":0.0000012501,"l":0.0000010627,"c":0.0000010858,"v":22362929.6522839926,"t":1723651200}
+{"o":0.0000010858,"h":0.0000011635,"l":0.0000009932,"c":0.0000009994,"v":63518431.0593239889,"t":1723654800}
+{"o":0.0000009994,"h":0.000001009,"l":0.0000009457,"c":0.0000009882,"v":13936674.3787889984,"t":1723658400}
+{"o":0.0000009882,"h":0.0000010967,"l":0.0000009835,"c":0.0000010739,"v":27515244.9204700068,"t":1723662000}
+{"o":0.0000010739,"h":0.0000010757,"l":0.0000010289,"c":0.0000010322,"v":8291744.8396429997,"t":1723665600}
+{"o":0.0000010322,"h":0.0000010587,"l":0.0000010225,"c":0.0000010571,"v":2937338.0289739999,"t":1723669200}
+{"o":0.0000010571,"h":0.000001105,"l":0.0000010298,"c":0.0000010298,"v":8945981.1524919998,"t":1723672800}
+{"o":0.0000010298,"h":0.0000010385,"l":0.0000010218,"c":0.0000010328,"v":772511.664624,"t":1723676400}
+{"o":0.0000010328,"h":0.0000010569,"l":0.0000010028,"c":0.0000010481,"v":6096876.1002080003,"t":1723680000}
+{"o":0.0000010481,"h":0.0000010597,"l":0.0000009833,"c":0.000000991,"v":7284035.4370090012,"t":1723683600}
+{"o":0.000000991,"h":0.0000010503,"l":0.0000009738,"c":0.0000010249,"v":8072010.6333960006,"t":1723687200}
+{"o":0.0000010249,"h":0.0000010283,"l":0.0000009869,"c":0.0000010266,"v":8790655.9389809985,"t":1723690800}
+{"o":0.0000010266,"h":0.0000010386,"l":0.0000010204,"c":0.0000010219,"v":733539.324346,"t":1723694400}
+{"o":0.0000010219,"h":0.0000010546,"l":0.0000010205,"c":0.0000010498,"v":1776202.8915030002,"t":1723698000}
+{"o":0.0000010498,"h":0.0000010653,"l":0.0000009892,"c":0.0000010029,"v":7367968.7732969997,"t":1723701600}
+{"o":0.0000010029,"h":0.0000010254,"l":0.0000009977,"c":0.0000009994,"v":4742941.765106,"t":1723705200}
+{"o":0.0000009994,"h":0.0000010309,"l":0.0000009945,"c":0.0000010117,"v":5282249.6346469996,"t":1723708800}
+{"o":0.0000010117,"h":0.0000010937,"l":0.0000010091,"c":0.0000010534,"v":10527478.4063390009,"t":1723712400}
+{"o":0.0000010534,"h":0.0000011181,"l":0.0000010515,"c":0.000001115,"v":8081955.8059300007,"t":1723716000}
+{"o":0.000001115,"h":0.0000011656,"l":0.0000010461,"c":0.0000010558,"v":20469933.4529250003,"t":1723719600}
+{"o":0.0000010558,"h":0.000001084,"l":0.0000010383,"c":0.0000010669,"v":1650440.4434050003,"t":1723723200}
+{"o":0.0000010669,"h":0.0000010749,"l":0.000001019,"c":0.0000010205,"v":3757283.795926,"t":1723726800}
+{"o":0.0000010205,"h":0.0000010292,"l":0.000000983,"c":0.0000010006,"v":2854502.0358569995,"t":1723730400}
+{"o":0.0000010006,"h":0.0000010113,"l":0.0000009887,"c":0.0000009908,"v":1211518.35723,"t":1723734000}
+{"o":0.0000009908,"h":0.0000010559,"l":0.0000009797,"c":0.0000010296,"v":7304906.9268430006,"t":1723737600}
+{"o":0.0000010296,"h":0.0000010578,"l":0.0000009845,"c":0.0000010163,"v":7744352.6532809995,"t":1723741200}
+{"o":0.0000010163,"h":0.0000010583,"l":0.0000009483,"c":0.0000009885,"v":4597950.8082340006,"t":1723744800}
+{"o":0.0000009885,"h":0.0000010727,"l":0.0000009656,"c":0.000000974,"v":13748781.7105020005,"t":1723748400}
+{"o":0.000000974,"h":0.0000009833,"l":0.0000009253,"c":0.000000947,"v":6867576.3634909997,"t":1723752000}
+{"o":0.000000947,"h":0.0000012926,"l":0.0000009375,"c":0.0000011676,"v":42782682.4645500109,"t":1723755600}
+{"o":0.0000011676,"h":0.0000012052,"l":0.0000011308,"c":0.000001182,"v":5181916.9771819999,"t":1723759200}
+{"o":0.000001182,"h":0.0000011925,"l":0.0000010923,"c":0.0000011118,"v":6826726.5617409991,"t":1723762800}
+{"o":0.0000011118,"h":0.0000011188,"l":0.0000010992,"c":0.0000011064,"v":493105.5416390001,"t":1723766400}
+{"o":0.0000011064,"h":0.0000011158,"l":0.0000010848,"c":0.0000010897,"v":3180740.4491499998,"t":1723770000}
+{"o":0.0000010897,"h":0.0000011218,"l":0.0000009799,"c":0.0000009883,"v":9045831.7617589999,"t":1723773600}
+{"o":0.0000009883,"h":0.0000010029,"l":0.0000009815,"c":0.0000009902,"v":166240.235365,"t":1723777200}
+{"o":0.0000009902,"h":0.000001006,"l":0.0000009862,"c":0.0000009996,"v":801138.204878,"t":1723780800}
+{"o":0.0000009996,"h":0.000001016,"l":0.0000009945,"c":0.000001006,"v":2177157.5260800002,"t":1723784400}
+{"o":0.000001006,"h":0.0000010075,"l":0.0000009169,"c":0.0000009811,"v":15203468.3386330027,"t":1723788000}
+{"o":0.0000009811,"h":0.0000010407,"l":0.0000009596,"c":0.0000010358,"v":9490461.0661849994,"t":1723791600}
+{"o":0.0000010358,"h":0.0000011271,"l":0.0000010295,"c":0.0000011139,"v":18199530.3026060015,"t":1723795200}
+{"o":0.0000011139,"h":0.0000011322,"l":0.0000010999,"c":0.0000011027,"v":5329534.0382360006,"t":1723798800}
+{"o":0.0000011027,"h":0.0000011152,"l":0.0000010782,"c":0.0000010909,"v":7104481.3044059984,"t":1723802400}
+{"o":0.0000010909,"h":0.0000011032,"l":0.0000010218,"c":0.000001046,"v":6461635.0007719984,"t":1723806000}
+{"o":0.000001046,"h":0.0000010695,"l":0.0000010079,"c":0.0000010372,"v":1143695.5419010001,"t":1723809600}
+{"o":0.0000010372,"h":0.000001043,"l":0.000001007,"c":0.00000103,"v":1457541.985573,"t":1723813200}
+{"o":0.00000103,"h":0.0000011743,"l":0.0000010253,"c":0.0000011687,"v":23712389.2317910045,"t":1723816800}
+{"o":0.0000011687,"h":0.0000012124,"l":0.0000011099,"c":0.0000011633,"v":12339443.4373650029,"t":1723820400}
+{"o":0.0000011633,"h":0.0000011696,"l":0.0000011337,"c":0.0000011579,"v":3532938.7018329995,"t":1723824000}
+{"o":0.0000011579,"h":0.0000011767,"l":0.0000010818,"c":0.0000010839,"v":5395381.2762489999,"t":1723827600}
+{"o":0.0000010839,"h":0.0000011083,"l":0.0000010671,"c":0.0000010887,"v":2026495.934048,"t":1723831200}
+{"o":0.0000010887,"h":0.0000011029,"l":0.0000010491,"c":0.0000010643,"v":8345455.0923560001,"t":1723834800}
+{"o":0.0000010643,"h":0.0000012443,"l":0.0000010566,"c":0.0000012442,"v":17954942.771497,"t":1723838400}
+{"o":0.0000012442,"h":0.0000013283,"l":0.0000011292,"c":0.000001154,"v":18445250.4882929958,"t":1723842000}
+{"o":0.000001154,"h":0.0000012247,"l":0.0000010908,"c":0.0000010959,"v":17312626.7003469989,"t":1723845600}
+{"o":0.0000010959,"h":0.0000011013,"l":0.0000010911,"c":0.0000010968,"v":46331.380674,"t":1723849200}
+{"o":0.0000010968,"h":0.0000011095,"l":0.0000010881,"c":0.0000010971,"v":2109873.8722079997,"t":1723852800}
+{"o":0.0000010971,"h":0.0000011039,"l":0.0000010835,"c":0.0000010977,"v":141077.76534,"t":1723856400}
+{"o":0.0000010977,"h":0.0000011011,"l":0.0000010862,"c":0.0000010913,"v":381989.39193,"t":1723860000}
+{"o":0.0000010913,"h":0.000001103,"l":0.0000010686,"c":0.000001079,"v":985943.128849,"t":1723863600}
+{"o":0.000001079,"h":0.0000010835,"l":0.0000010281,"c":0.0000010593,"v":11836109.7512669992,"t":1723867200}
+{"o":0.0000010593,"h":0.0000010626,"l":0.0000010135,"c":0.0000010233,"v":5132305.7796100006,"t":1723870800}
+{"o":0.0000010233,"h":0.0000010483,"l":0.0000010215,"c":0.0000010373,"v":1799288.6067889999,"t":1723874400}
+{"o":0.0000010373,"h":0.0000010814,"l":0.0000010307,"c":0.0000010741,"v":4763394.1310440004,"t":1723878000}
+{"o":0.0000010741,"h":0.0000011355,"l":0.0000010488,"c":0.000001124,"v":10097684.598819999,"t":1723881600}
+{"o":0.000001124,"h":0.0000011752,"l":0.0000011022,"c":0.00000117,"v":6146310.4814219996,"t":1723885200}
+{"o":0.00000117,"h":0.00000118,"l":0.0000011011,"c":0.000001111,"v":4681420.1023969995,"t":1723888800}
+{"o":0.000001111,"h":0.0000011495,"l":0.000001103,"c":0.0000011264,"v":2996033.0157300006,"t":1723892400}
+{"o":0.0000011264,"h":0.0000011373,"l":0.0000010927,"c":0.000001094,"v":3102197.3839969998,"t":1723896000}
+{"o":0.000001094,"h":0.0000012772,"l":0.0000010851,"c":0.0000012695,"v":13900134.5393630005,"t":1723899600}
+{"o":0.0000012695,"h":0.0000013032,"l":0.0000012361,"c":0.0000012361,"v":7267476.0323629994,"t":1723903200}
+{"o":0.0000012361,"h":0.0000013345,"l":0.0000012278,"c":0.0000013338,"v":5956190.3585310001,"t":1723906800}
+{"o":0.0000013338,"h":0.000001481,"l":0.0000013137,"c":0.0000013756,"v":19449542.0270429999,"t":1723910400}
+{"o":0.0000013756,"h":0.0000013836,"l":0.0000013164,"c":0.0000013281,"v":2632141.8997649997,"t":1723914000}
+{"o":0.0000013281,"h":0.0000013323,"l":0.000001114,"c":0.0000011405,"v":19096351.432555005,"t":1723917600}
+{"o":0.0000011405,"h":0.0000012129,"l":0.0000011341,"c":0.0000012,"v":8044730.0093209995,"t":1723921200}
+{"o":0.0000012,"h":0.0000012068,"l":0.0000011894,"c":0.0000012047,"v":1881582.052959,"t":1723924800}
+{"o":0.0000012047,"h":0.0000012074,"l":0.0000012021,"c":0.0000012024,"v":0.0,"t":1723928400}
+{"o":0.0000012024,"h":0.0000012143,"l":0.0000011973,"c":0.0000012117,"v":92551.765497,"t":1723932000}
+{"o":0.0000012117,"h":0.0000012154,"l":0.0000010828,"c":0.0000010947,"v":19909251.6166889966,"t":1723935600}
+{"o":0.0000010947,"h":0.0000011059,"l":0.0000010853,"c":0.0000010958,"v":1046252.5324880001,"t":1723939200}
+{"o":0.0000010958,"h":0.0000011079,"l":0.0000010872,"c":0.000001099,"v":1297005.9040370001,"t":1723942800}
+{"o":0.000001099,"h":0.000001101,"l":0.0000010588,"c":0.0000010668,"v":2944890.8336629998,"t":1723946400}
+{"o":0.0000010668,"h":0.0000010833,"l":0.0000010637,"c":0.0000010828,"v":927797.533221,"t":1723950000}
+{"o":0.0000010828,"h":0.0000010874,"l":0.0000010486,"c":0.0000010512,"v":2950845.407567,"t":1723953600}
+{"o":0.0000010512,"h":0.0000010533,"l":0.00000104,"c":0.0000010444,"v":432550.372129,"t":1723957200}
+{"o":0.0000010444,"h":0.0000010875,"l":0.0000010396,"c":0.0000010654,"v":4539848.5921739992,"t":1723960800}
+{"o":0.0000010654,"h":0.0000010891,"l":0.0000010481,"c":0.000001051,"v":4501596.4331999999,"t":1723964400}
+{"o":0.000001051,"h":0.0000010545,"l":0.0000010446,"c":0.0000010499,"v":433787.329855,"t":1723968000}
+{"o":0.0000010499,"h":0.0000010931,"l":0.0000010307,"c":0.0000010842,"v":5178443.9051490007,"t":1723971600}
+{"o":0.0000010842,"h":0.0000011082,"l":0.0000010584,"c":0.0000011001,"v":1737318.1603080002,"t":1723975200}
+{"o":0.0000011001,"h":0.0000011179,"l":0.0000010855,"c":0.0000011102,"v":2168259.090512,"t":1723978800}
+{"o":0.0000011102,"h":0.0000012512,"l":0.000001097,"c":0.000001213,"v":11227282.1022569984,"t":1723982400}
+{"o":0.000001213,"h":0.0000012991,"l":0.0000011783,"c":0.0000012007,"v":11573009.0314700007,"t":1723986000}
+{"o":0.0000012007,"h":0.000001201,"l":0.0000011418,"c":0.0000011727,"v":6344273.1095070001,"t":1723989600}
+{"o":0.0000011727,"h":0.0000011753,"l":0.0000011106,"c":0.0000011132,"v":8069531.4785460001,"t":1723993200}
+{"o":0.0000011132,"h":0.000001116,"l":0.0000010839,"c":0.0000010879,"v":1449171.6822629999,"t":1723996800}
+{"o":0.0000010879,"h":0.0000011008,"l":0.0000010646,"c":0.0000010774,"v":1641320.6530159998,"t":1724000400}
+{"o":0.0000010774,"h":0.0000011831,"l":0.0000010692,"c":0.000001113,"v":11855734.416065,"t":1724004000}
+{"o":0.000001113,"h":0.0000011449,"l":0.0000011019,"c":0.0000011026,"v":8034193.8508300008,"t":1724007600}
+{"o":0.0000011026,"h":0.0000011281,"l":0.0000010787,"c":0.0000010987,"v":7935118.4604200004,"t":1724011200}
+{"o":0.0000010987,"h":0.0000011451,"l":0.0000010753,"c":0.0000011275,"v":13604800.5208230019,"t":1724014800}
+{"o":0.0000011275,"h":0.0000011315,"l":0.0000010853,"c":0.0000011114,"v":4122646.8021749998,"t":1724018400}
+{"o":0.0000011114,"h":0.0000012694,"l":0.0000010253,"c":0.0000012662,"v":26182477.1714380011,"t":1724022000}
+{"o":0.0000012662,"h":0.0000012715,"l":0.0000011599,"c":0.0000011955,"v":11347264.3545410018,"t":1724025600}
+{"o":0.0000011955,"h":0.0000012406,"l":0.0000011884,"c":0.0000012363,"v":2788524.6838969998,"t":1724029200}
+{"o":0.0000012363,"h":0.0000012404,"l":0.000001175,"c":0.0000011769,"v":4164728.8160139997,"t":1724032800}
+{"o":0.0000011769,"h":0.0000011795,"l":0.0000011541,"c":0.0000011554,"v":3333333.0,"t":1724036400}
+{"o":0.0000011554,"h":0.0000011714,"l":0.0000011494,"c":0.0000011628,"v":2321135.084113,"t":1724040000}
+{"o":0.0000011628,"h":0.0000011729,"l":0.0000011483,"c":0.0000011641,"v":624590.977316,"t":1724043600}
+{"o":0.0000011641,"h":0.0000011984,"l":0.0000011503,"c":0.00000119,"v":1923639.6607299999,"t":1724047200}
+{"o":0.00000119,"h":0.0000011951,"l":0.0000011391,"c":0.0000011489,"v":3381995.1334850006,"t":1724050800}
+{"o":0.0000011489,"h":0.0000011501,"l":0.0000011192,"c":0.0000011398,"v":3355629.1658030003,"t":1724054400}
+{"o":0.0000011398,"h":0.0000011602,"l":0.000001122,"c":0.0000011595,"v":2891514.8470339999,"t":1724058000}
+{"o":0.0000011595,"h":0.0000011646,"l":0.0000011044,"c":0.0000011132,"v":4802506.815556,"t":1724061600}
+{"o":0.0000011132,"h":0.0000011264,"l":0.0000011031,"c":0.0000011138,"v":509582.648231,"t":1724065200}
+{"o":0.0000011138,"h":0.0000011272,"l":0.0000011064,"c":0.000001114,"v":593784.266625,"t":1724068800}
+{"o":0.000001114,"h":0.0000011408,"l":0.0000011027,"c":0.0000011249,"v":1211745.9152589999,"t":1724072400}
+{"o":0.0000011249,"h":0.0000013314,"l":0.00000109,"c":0.0000012172,"v":29787568.0544259921,"t":1724076000}
+{"o":0.0000012172,"h":0.0000012621,"l":0.0000011824,"c":0.0000011902,"v":8945470.4147890005,"t":1724079600}
+{"o":0.0000011902,"h":0.000001264,"l":0.0000011808,"c":0.0000012541,"v":18141020.4699489996,"t":1724083200}
+{"o":0.0000012541,"h":0.0000012867,"l":0.0000011953,"c":0.0000012635,"v":7493872.5028589992,"t":1724086800}
+{"o":0.0000012635,"h":0.0000012711,"l":0.0000011549,"c":0.0000011633,"v":7046336.1976899998,"t":1724090400}
+{"o":0.0000011633,"h":0.0000015635,"l":0.000001139,"c":0.0000013727,"v":58201450.761657007,"t":1724094000}
+{"o":0.0000013727,"h":0.0000013748,"l":0.000001216,"c":0.0000013084,"v":16610160.3691879995,"t":1724097600}
+{"o":0.0000013084,"h":0.0000013432,"l":0.0000013022,"c":0.0000013281,"v":1850424.638332,"t":1724101200}
+{"o":0.0000013281,"h":0.0000013693,"l":0.0000013198,"c":0.0000013292,"v":3937841.3642699998,"t":1724104800}
+{"o":0.0000013292,"h":0.0000014114,"l":0.0000012796,"c":0.0000012819,"v":15642023.9276910033,"t":1724108400}
+{"o":0.0000012819,"h":0.0000013064,"l":0.0000012586,"c":0.0000012789,"v":1585277.5141420001,"t":1724112000}
+{"o":0.0000012789,"h":0.0000012902,"l":0.0000012356,"c":0.0000012531,"v":1562432.428421,"t":1724115600}
+{"o":0.0000012531,"h":0.0000012608,"l":0.0000012303,"c":0.0000012349,"v":1286552.3235850001,"t":1724119200}
+{"o":0.0000012349,"h":0.0000012369,"l":0.0000012013,"c":0.0000012029,"v":2316134.5526860002,"t":1724122800}
+{"o":0.0000012029,"h":0.0000012211,"l":0.0000011876,"c":0.0000012075,"v":664210.21948,"t":1724126400}
+{"o":0.0000012075,"h":0.0000013209,"l":0.0000011917,"c":0.0000013056,"v":8844043.6872710008,"t":1724130000}
+{"o":0.0000013056,"h":0.000001313,"l":0.0000013021,"c":0.0000013081,"v":305802.218737,"t":1724133600}
+{"o":0.0000013081,"h":0.0000013094,"l":0.0000012881,"c":0.0000012891,"v":873086.329743,"t":1724137200}
+{"o":0.0000012891,"h":0.0000013017,"l":0.0000012713,"c":0.0000012857,"v":736168.1070119999,"t":1724140800}
+{"o":0.0000012857,"h":0.0000013681,"l":0.0000012607,"c":0.0000013511,"v":7774188.109980003,"t":1724144400}
+{"o":0.0000013511,"h":0.0000013855,"l":0.00000135,"c":0.0000013807,"v":3654628.1433159998,"t":1724148000}
+{"o":0.0000013807,"h":0.0000014019,"l":0.0000013524,"c":0.0000013618,"v":1726338.3161829999,"t":1724151600}
+{"o":0.0000013618,"h":0.0000013649,"l":0.000001334,"c":0.0000013357,"v":1553623.3336730001,"t":1724155200}
+{"o":0.0000013357,"h":0.0000013574,"l":0.0000013317,"c":0.0000013437,"v":910116.161025,"t":1724158800}
+{"o":0.0000013437,"h":0.0000013905,"l":0.0000012589,"c":0.0000012935,"v":4694623.3218739992,"t":1724162400}
+{"o":0.0000012935,"h":0.0000013151,"l":0.0000012893,"c":0.0000012965,"v":2671825.8409920004,"t":1724166000}
+{"o":0.0000012965,"h":0.0000013044,"l":0.0000012854,"c":0.0000012928,"v":516342.729529,"t":1724169600}
+{"o":0.0000012928,"h":0.0000013015,"l":0.000001183,"c":0.000001198,"v":9667345.5452939998,"t":1724173200}
+{"o":0.000001198,"h":0.0000012066,"l":0.0000011793,"c":0.0000011891,"v":3849101.7964240005,"t":1724176800}
+{"o":0.0000011891,"h":0.0000012224,"l":0.0000011512,"c":0.0000012166,"v":10245258.425255999,"t":1724180400}
+{"o":0.0000012166,"h":0.0000012233,"l":0.0000012064,"c":0.0000012233,"v":387166.469099,"t":1724184000}
+{"o":0.0000012233,"h":0.0000012315,"l":0.0000011352,"c":0.0000011386,"v":5840569.2186469994,"t":1724187600}
+{"o":0.0000011386,"h":0.0000011405,"l":0.0000010831,"c":0.000001092,"v":5600667.6217560004,"t":1724191200}
+{"o":0.000001092,"h":0.0000010998,"l":0.0000010754,"c":0.0000010874,"v":1685714.7789479999,"t":1724194800}
+{"o":0.0000010874,"h":0.0000010941,"l":0.0000010713,"c":0.0000010799,"v":1646409.4289450001,"t":1724198400}
+{"o":0.0000010799,"h":0.0000010818,"l":0.0000010733,"c":0.0000010745,"v":0.0,"t":1724202000}
+{"o":0.0000010745,"h":0.0000010762,"l":0.0000010592,"c":0.000001061,"v":385522.492144,"t":1724205600}
+{"o":0.000001061,"h":0.0000010959,"l":0.0000010604,"c":0.0000010916,"v":2220147.9863339998,"t":1724209200}
+{"o":0.0000010916,"h":0.0000011762,"l":0.000001081,"c":0.000001172,"v":9500600.9716599993,"t":1724212800}
+{"o":0.000001172,"h":0.000001189,"l":0.0000011513,"c":0.0000011524,"v":2908949.2638859996,"t":1724216400}
+{"o":0.0000011524,"h":0.0000011984,"l":0.000001148,"c":0.0000011624,"v":7392002.8165729996,"t":1724220000}
+{"o":0.0000011624,"h":0.0000011684,"l":0.0000011587,"c":0.0000011639,"v":0.0,"t":1724223600}
+{"o":0.0000011639,"h":0.0000011817,"l":0.0000011351,"c":0.0000011506,"v":6507337.7365400009,"t":1724227200}
+{"o":0.0000011506,"h":0.0000011914,"l":0.0000011461,"c":0.0000011865,"v":4119009.5214289995,"t":1724230800}
+{"o":0.0000011865,"h":0.0000012282,"l":0.00000118,"c":0.0000012208,"v":1812634.692788,"t":1724234400}
+{"o":0.0000012208,"h":0.000001236,"l":0.0000012019,"c":0.0000012326,"v":5262376.0893830005,"t":1724238000}
+{"o":0.0000012326,"h":0.0000012396,"l":0.0000011552,"c":0.0000011596,"v":5794874.1134270001,"t":1724241600}
+{"o":0.0000011596,"h":0.000001181,"l":0.0000011117,"c":0.000001114,"v":2602432.3774659997,"t":1724245200}
+{"o":0.000001114,"h":0.0000011304,"l":0.0000010199,"c":0.0000010581,"v":13212344.1546330024,"t":1724248800}
+{"o":0.0000010581,"h":0.0000010634,"l":0.0000010074,"c":0.0000010108,"v":5350792.9152960004,"t":1724252400}
+{"o":0.0000010108,"h":0.0000010329,"l":0.0000009887,"c":0.0000009891,"v":5001516.0033950005,"t":1724256000}
+{"o":0.0000009891,"h":0.0000010788,"l":0.0000009834,"c":0.0000010626,"v":16028424.7799200006,"t":1724259600}
+{"o":0.0000010626,"h":0.000001077,"l":0.0000009234,"c":0.0000009755,"v":17299932.5050779954,"t":1724263200}
+{"o":0.0000009755,"h":0.0000010308,"l":0.0000009689,"c":0.0000009885,"v":7660396.1639599996,"t":1724266800}
+{"o":0.0000009885,"h":0.0000009946,"l":0.0000009487,"c":0.0000009636,"v":4655323.8729990004,"t":1724270400}
+{"o":0.0000009636,"h":0.0000009664,"l":0.0000006156,"c":0.0000006773,"v":150213899.6746240556,"t":1724274000}
+{"o":0.0000006773,"h":0.0000007907,"l":0.0000003936,"c":0.0000004422,"v":345581637.5661261678,"t":1724277600}
+{"o":0.0000004422,"h":0.000000485,"l":0.0000003009,"c":0.0000003022,"v":272187048.2473120093,"t":1724281200}
+{"o":0.0000003022,"h":0.0000003548,"l":0.0000002,"c":0.000000216,"v":274378537.8297650814,"t":1724284800}
+{"o":0.000000216,"h":0.0000002161,"l":0.0000001992,"c":0.0000002075,"v":28703081.709663,"t":1724288400}
+{"o":0.0000002075,"h":0.0000002541,"l":0.0000002074,"c":0.0000002175,"v":93516832.2505840063,"t":1724292000}
+{"o":0.0000002175,"h":0.000000234,"l":0.0000002169,"c":0.0000002329,"v":24843938.2021029964,"t":1724295600}
+{"o":0.0000002329,"h":0.0000002555,"l":0.0000002321,"c":0.0000002406,"v":36285274.4626070037,"t":1724299200}
+{"o":0.0000002406,"h":0.0000002413,"l":0.0000002381,"c":0.0000002407,"v":3308957.968415,"t":1724302800}
+{"o":0.0000002407,"h":0.0000002542,"l":0.0000002397,"c":0.0000002531,"v":13542812.1007020008,"t":1724306400}
+{"o":0.0000002531,"h":0.0000003312,"l":0.0000002515,"c":0.0000003291,"v":69482437.8822719902,"t":1724310000}
+{"o":0.0000003291,"h":0.0000003303,"l":0.0000003252,"c":0.0000003262,"v":4927066.3406480001,"t":1724313600}
+{"o":0.0000003262,"h":0.0000005099,"l":0.0000003261,"c":0.0000004013,"v":197885249.1574139595,"t":1724317200}
+{"o":0.0000004013,"h":0.0000004399,"l":0.0000003558,"c":0.000000359,"v":49718059.7368150055,"t":1724320800}
+{"o":0.000000359,"h":0.0000003603,"l":0.0000003284,"c":0.0000003289,"v":14941467.734375,"t":1724324400}
+{"o":0.0000003289,"h":0.0000003324,"l":0.0000003212,"c":0.000000325,"v":3264855.8204050004,"t":1724328000}
+{"o":0.000000325,"h":0.0000003269,"l":0.0000003237,"c":0.0000003254,"v":0.0,"t":1724331600}
+{"o":0.0000003254,"h":0.0000003454,"l":0.0000003252,"c":0.0000003439,"v":12856885.0340690017,"t":1724335200}
+{"o":0.0000003439,"h":0.0000003707,"l":0.0000003407,"c":0.0000003428,"v":19213763.0903610028,"t":1724338800}
+{"o":0.0000003428,"h":0.0000003454,"l":0.0000003408,"c":0.0000003428,"v":3247728.9832879999,"t":1724342400}
+{"o":0.0000003428,"h":0.0000003436,"l":0.0000003248,"c":0.0000003264,"v":14068748.7153080013,"t":1724346000}
+{"o":0.0000003264,"h":0.0000003268,"l":0.0000002973,"c":0.0000003026,"v":10393570.0251800008,"t":1724349600}
+{"o":0.0000003026,"h":0.0000003033,"l":0.0000002782,"c":0.0000002831,"v":21276113.0055220015,"t":1724353200}
+{"o":0.0000002831,"h":0.0000002832,"l":0.0000002343,"c":0.0000002376,"v":36582889.0526490062,"t":1724356800}
+{"o":0.0000002376,"h":0.0000002386,"l":0.0000001937,"c":0.0000001942,"v":44029108.7497960031,"t":1724360400}
+{"o":0.0000001942,"h":0.0000001946,"l":0.0000001859,"c":0.0000001862,"v":22157251.2416630015,"t":1724364000}
+{"o":0.0000001862,"h":0.0000001875,"l":0.0000001856,"c":0.0000001862,"v":2434383.8597849999,"t":1724367600}
+{"o":0.0000001862,"h":0.0000002336,"l":0.0000001834,"c":0.0000002303,"v":68446214.4011380225,"t":1724371200}
+{"o":0.0000002303,"h":0.0000002311,"l":0.0000002265,"c":0.0000002266,"v":4549177.9015819998,"t":1724374800}
+{"o":0.0000002266,"h":0.0000002321,"l":0.0000002245,"c":0.0000002296,"v":7526443.2460179999,"t":1724378400}
+{"o":0.0000002296,"h":0.0000002303,"l":0.0000002221,"c":0.000000223,"v":5461948.9482739996,"t":1724382000}
+{"o":0.000000223,"h":0.0000002232,"l":0.0000002213,"c":0.0000002223,"v":419021.992768,"t":1724385600}
+{"o":0.0000002223,"h":0.0000002438,"l":0.00000022,"c":0.0000002402,"v":17600811.3905390017,"t":1724389200}
+{"o":0.0000002402,"h":0.0000002411,"l":0.0000002362,"c":0.0000002367,"v":2285483.2906180001,"t":1724392800}
+{"o":0.0000002367,"h":0.0000002377,"l":0.0000002268,"c":0.0000002278,"v":8245471.8918350004,"t":1724396400}
+{"o":0.0000002278,"h":0.0000002281,"l":0.0000001896,"c":0.00000019,"v":45067677.2987619936,"t":1724400000}
+{"o":0.00000019,"h":0.0000001913,"l":0.0000001881,"c":0.0000001892,"v":6343484.3396420004,"t":1724403600}
+{"o":0.0000001892,"h":0.0000001965,"l":0.0000001568,"c":0.0000001614,"v":66071138.5291430056,"t":1724407200}
+{"o":0.0000001614,"h":0.0000001624,"l":0.0000001576,"c":0.0000001586,"v":4416082.5482029999,"t":1724410800}
+{"o":0.0000001586,"h":0.0000001653,"l":0.0000001574,"c":0.0000001642,"v":10266290.9650010001,"t":1724414400}
+{"o":0.0000001642,"h":0.0000001651,"l":0.0000001626,"c":0.0000001626,"v":1469665.6145879999,"t":1724418000}
+{"o":0.0000001626,"h":0.0000001766,"l":0.0000001599,"c":0.0000001755,"v":16061717.0074279997,"t":1724421600}
+{"o":0.0000001755,"h":0.0000001759,"l":0.0000001479,"c":0.0000001486,"v":42603908.6402280033,"t":1724425200}
+{"o":0.0000001486,"h":0.00000015,"l":0.0000001478,"c":0.000000149,"v":668553.7965319999,"t":1724428800}
+{"o":0.000000149,"h":0.0000001529,"l":0.0000001455,"c":0.0000001496,"v":2261527.78333,"t":1724432400}
+{"o":0.0000001496,"h":0.0000001528,"l":0.0000001482,"c":0.000000152,"v":2001857.49361,"t":1724436000}
+{"o":0.000000152,"h":0.0000001552,"l":0.0000001501,"c":0.0000001536,"v":4723697.6761180004,"t":1724439600}
+{"o":0.0000001536,"h":0.0000001537,"l":0.0000001517,"c":0.0000001524,"v":0.0,"t":1724443200}
+{"o":0.0000001524,"h":0.0000001575,"l":0.0000001474,"c":0.0000001561,"v":33008929.9476549998,"t":1724446800}
+{"o":0.0000001561,"h":0.0000001578,"l":0.0000001447,"c":0.0000001467,"v":32537388.3304319978,"t":1724450400}
+{"o":0.0000001467,"h":0.0000001467,"l":0.0000001451,"c":0.0000001454,"v":0.0,"t":1724454000}
+{"o":0.0000001454,"h":0.0000001463,"l":0.0000001445,"c":0.0000001455,"v":0.0,"t":1724457600}
+{"o":0.0000001455,"h":0.000000148,"l":0.0000001454,"c":0.0000001467,"v":883072.8705119999,"t":1724461200}
+{"o":0.0000001467,"h":0.000000148,"l":0.0000001454,"c":0.0000001466,"v":0.0,"t":1724464800}
+{"o":0.0000001466,"h":0.0000001506,"l":0.0000001464,"c":0.0000001504,"v":5694857.2679380002,"t":1724468400}
+{"o":0.0000001504,"h":0.0000001527,"l":0.0000001496,"c":0.0000001519,"v":4199380.7945039999,"t":1724472000}
+{"o":0.0000001519,"h":0.000000154,"l":0.0000001505,"c":0.0000001534,"v":128940.924864,"t":1724475600}
+{"o":0.0000001534,"h":0.000000158,"l":0.0000001521,"c":0.000000153,"v":24272205.7333850041,"t":1724479200}
+{"o":0.000000153,"h":0.000000153,"l":0.0000001512,"c":0.0000001513,"v":726136.323447,"t":1724482800}
+{"o":0.0000001513,"h":0.0000001576,"l":0.0000001504,"c":0.0000001563,"v":8450635.2920629997,"t":1724486400}
+{"o":0.0000001563,"h":0.0000001569,"l":0.0000001528,"c":0.0000001532,"v":6218948.0435000006,"t":1724490000}
+{"o":0.0000001532,"h":0.0000001568,"l":0.000000152,"c":0.0000001559,"v":2910825.2438050001,"t":1724493600}
+{"o":0.0000001559,"h":0.0000001564,"l":0.0000001536,"c":0.0000001547,"v":1980570.912635,"t":1724497200}
+{"o":0.0000001547,"h":0.0000001551,"l":0.0000001538,"c":0.0000001548,"v":0.0,"t":1724500800}
+{"o":0.0000001548,"h":0.0000001549,"l":0.0000001542,"c":0.0000001542,"v":0.0,"t":1724504400}
+{"o":0.0000001542,"h":0.0000001548,"l":0.0000001534,"c":0.0000001534,"v":0.0,"t":1724508000}
+{"o":0.0000001534,"h":0.0000001539,"l":0.0000001475,"c":0.0000001479,"v":10511384.4166599996,"t":1724511600}
+{"o":0.0000001479,"h":0.0000001493,"l":0.0000001454,"c":0.0000001475,"v":806312.222208,"t":1724515200}
+{"o":0.0000001475,"h":0.0000001509,"l":0.0000001465,"c":0.0000001505,"v":1654452.992787,"t":1724518800}
+{"o":0.0000001505,"h":0.0000001512,"l":0.0000001455,"c":0.0000001461,"v":5762972.7622339996,"t":1724522400}
+{"o":0.0000001461,"h":0.000000147,"l":0.0000001417,"c":0.000000143,"v":8122377.3641940001,"t":1724526000}
+{"o":0.000000143,"h":0.0000001433,"l":0.0000001393,"c":0.0000001399,"v":5048040.0,"t":1724529600}
+{"o":0.0000001399,"h":0.0000001442,"l":0.0000001399,"c":0.0000001425,"v":0.0,"t":1724533200}
+{"o":0.0000001425,"h":0.0000001426,"l":0.0000001396,"c":0.00000014,"v":4489923.3655019999,"t":1724536800}
+{"o":0.00000014,"h":0.0000001424,"l":0.0000001384,"c":0.0000001406,"v":5532502.4935929999,"t":1724540400}
+{"o":0.0000001406,"h":0.0000001426,"l":0.0000001406,"c":0.0000001424,"v":7084.461744,"t":1724544000}
+{"o":0.0000001424,"h":0.0000001437,"l":0.0000001381,"c":0.0000001395,"v":1456393.083237,"t":1724547600}
+{"o":0.0000001395,"h":0.0000001396,"l":0.0000001254,"c":0.0000001276,"v":39538356.2962569967,"t":1724551200}
+{"o":0.0000001276,"h":0.0000001291,"l":0.0000001275,"c":0.0000001284,"v":120656.731647,"t":1724554800}
+{"o":0.0000001284,"h":0.000000129,"l":0.0000001279,"c":0.0000001279,"v":0.0,"t":1724558400}
+{"o":0.0000001279,"h":0.0000001284,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1724562000}
+{"o":0.0000001283,"h":0.000000129,"l":0.0000001278,"c":0.0000001284,"v":2029147.953609,"t":1724565600}
+{"o":0.0000001284,"h":0.0000001305,"l":0.0000001284,"c":0.0000001297,"v":0.0,"t":1724569200}
+{"o":0.0000001297,"h":0.00000013,"l":0.0000001288,"c":0.0000001289,"v":1.499364,"t":1724572800}
+{"o":0.0000001289,"h":0.0000001293,"l":0.0000001283,"c":0.0000001286,"v":0.0,"t":1724576400}
+{"o":0.0000001286,"h":0.0000001296,"l":0.0000001275,"c":0.0000001281,"v":29491.528558,"t":1724580000}
+{"o":0.0000001281,"h":0.0000001282,"l":0.0000001225,"c":0.000000123,"v":14277484.7812949996,"t":1724583600}
+{"o":0.000000123,"h":0.0000001232,"l":0.0000001193,"c":0.0000001193,"v":11863523.2791310009,"t":1724587200}
+{"o":0.0000001193,"h":0.0000001194,"l":0.0000001023,"c":0.0000001026,"v":41203421.9925910011,"t":1724590800}
+{"o":0.0000001026,"h":0.0000001055,"l":0.0000001018,"c":0.0000001051,"v":11679358.1534899995,"t":1724594400}
+{"o":0.0000001051,"h":0.0000001114,"l":0.0000001045,"c":0.0000001098,"v":9669147.5008699987,"t":1724598000}
+{"o":0.0000001098,"h":0.0000001104,"l":0.000000109,"c":0.0000001099,"v":94450.246182,"t":1724601600}
+{"o":0.0000001099,"h":0.0000001101,"l":0.0000001094,"c":0.0000001096,"v":0.0,"t":1724605200}
+{"o":0.0000001096,"h":0.00000011,"l":0.0000001088,"c":0.0000001091,"v":3003419.694377,"t":1724608800}
+{"o":0.0000001091,"h":0.0000001096,"l":0.0000001087,"c":0.0000001091,"v":7366.587333,"t":1724612400}
+{"o":0.0000001091,"h":0.0000001095,"l":0.0000001089,"c":0.0000001093,"v":0.0,"t":1724616000}
+{"o":0.0000001093,"h":0.0000001097,"l":0.0000001075,"c":0.000000108,"v":3207717.1149499998,"t":1724619600}
+{"o":0.000000108,"h":0.0000001088,"l":0.0000001075,"c":0.0000001085,"v":0.0,"t":1724623200}
+{"o":0.0000001085,"h":0.0000001099,"l":0.0000001071,"c":0.0000001087,"v":115197.986005,"t":1724626800}
+{"o":0.0000001087,"h":0.0000001092,"l":0.0000001081,"c":0.0000001086,"v":0.0,"t":1724630400}
+{"o":0.0000001086,"h":0.0000001094,"l":0.0000001085,"c":0.0000001093,"v":0.0,"t":1724634000}
+{"o":0.0000001093,"h":0.0000001097,"l":0.000000109,"c":0.000000109,"v":0.0,"t":1724637600}
+{"o":0.000000109,"h":0.0000001092,"l":0.0000001079,"c":0.0000001079,"v":0.0,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_3M2vepByfZTG6xUSmFidvSCFzHWFoVw7cPvyRDnUpump.json b/So11111111111111111111111111111111111111112_3M2vepByfZTG6xUSmFidvSCFzHWFoVw7cPvyRDnUpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..c1ef88a38cad1ef45c46f4b6f81595e132d234e6
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3M2vepByfZTG6xUSmFidvSCFzHWFoVw7cPvyRDnUpump.json
@@ -0,0 +1,3583 @@
+{"o":0.0000006372,"h":0.0000006462,"l":0.0000006139,"c":0.0000006171,"v":4759312.5024019992,"t":1731844800}
+{"o":0.0000006171,"h":0.0000006307,"l":0.0000005557,"c":0.0000005653,"v":15560696.0596910007,"t":1731848400}
+{"o":0.0000005653,"h":0.0000005879,"l":0.0000005595,"c":0.0000005818,"v":4273989.724095,"t":1731852000}
+{"o":0.0000005818,"h":0.0000006161,"l":0.0000005775,"c":0.000000593,"v":14319976.591202002,"t":1731855600}
+{"o":0.000000593,"h":0.0000005975,"l":0.0000005853,"c":0.0000005943,"v":594583.984029,"t":1731859200}
+{"o":0.0000005943,"h":0.0000005991,"l":0.0000005805,"c":0.0000005877,"v":1196417.414237,"t":1731862800}
+{"o":0.0000005877,"h":0.0000005972,"l":0.000000584,"c":0.0000005873,"v":846583.8606090001,"t":1731866400}
+{"o":0.0000005873,"h":0.0000005979,"l":0.0000005809,"c":0.0000005882,"v":273212.138405,"t":1731870000}
+{"o":0.0000005882,"h":0.0000006022,"l":0.000000584,"c":0.0000005894,"v":2915272.3219639999,"t":1731873600}
+{"o":0.0000005894,"h":0.0000005972,"l":0.0000005858,"c":0.0000005953,"v":3820.152629,"t":1731877200}
+{"o":0.0000005953,"h":0.0000006006,"l":0.0000005812,"c":0.0000005878,"v":1115997.6876719999,"t":1731880800}
+{"o":0.0000005878,"h":0.0000005978,"l":0.000000579,"c":0.0000005872,"v":101537.934989,"t":1731884400}
+{"o":0.0000005872,"h":0.000000596,"l":0.0000005742,"c":0.0000005822,"v":830106.320477,"t":1731888000}
+{"o":0.0000005822,"h":0.0000005956,"l":0.0000005712,"c":0.0000005875,"v":353864.808595,"t":1731891600}
+{"o":0.0000005875,"h":0.000000634,"l":0.0000005772,"c":0.0000006278,"v":12380539.8961650021,"t":1731895200}
+{"o":0.0000006278,"h":0.0000006708,"l":0.0000006159,"c":0.0000006486,"v":11596305.5290989969,"t":1731898800}
+{"o":0.0000006486,"h":0.0000006576,"l":0.0000006031,"c":0.0000006127,"v":7518152.4748199992,"t":1731902400}
+{"o":0.0000006127,"h":0.0000006186,"l":0.0000006081,"c":0.0000006148,"v":100410.919654,"t":1731906000}
+{"o":0.0000006148,"h":0.000000619,"l":0.0000006129,"c":0.0000006173,"v":0.0,"t":1731909600}
+{"o":0.0000006173,"h":0.0000006234,"l":0.0000006126,"c":0.0000006137,"v":143984.409539,"t":1731913200}
+{"o":0.0000006137,"h":0.0000006308,"l":0.0000006112,"c":0.0000006233,"v":5008111.1291960003,"t":1731916800}
+{"o":0.0000006233,"h":0.0000006664,"l":0.0000006159,"c":0.0000006566,"v":6834529.90044,"t":1731920400}
+{"o":0.0000006566,"h":0.0000007119,"l":0.0000006471,"c":0.000000701,"v":5615044.5805740003,"t":1731924000}
+{"o":0.000000701,"h":0.0000007177,"l":0.000000681,"c":0.0000007022,"v":2561207.2989420001,"t":1731927600}
+{"o":0.0000007022,"h":0.000000709,"l":0.0000006726,"c":0.0000006763,"v":8896097.8782989997,"t":1731931200}
+{"o":0.0000006763,"h":0.0000006891,"l":0.0000006493,"c":0.0000006631,"v":1014199.137932,"t":1731934800}
+{"o":0.0000006631,"h":0.0000006648,"l":0.000000593,"c":0.0000006007,"v":16694172.2239239998,"t":1731938400}
+{"o":0.0000006007,"h":0.0000006068,"l":0.0000005847,"c":0.0000005995,"v":1646971.8773700001,"t":1731942000}
+{"o":0.0000005995,"h":0.0000006115,"l":0.0000005816,"c":0.0000005911,"v":1730985.9390500002,"t":1731945600}
+{"o":0.0000005911,"h":0.0000006339,"l":0.0000005853,"c":0.0000006245,"v":8920135.6913109999,"t":1731949200}
+{"o":0.0000006245,"h":0.0000006493,"l":0.0000006194,"c":0.000000631,"v":8054075.595702,"t":1731952800}
+{"o":0.000000631,"h":0.0000006421,"l":0.0000006051,"c":0.0000006203,"v":2238371.9505690001,"t":1731956400}
+{"o":0.0000006203,"h":0.000000626,"l":0.0000006097,"c":0.0000006178,"v":103111.464502,"t":1731960000}
+{"o":0.0000006178,"h":0.0000006221,"l":0.0000006123,"c":0.0000006217,"v":106744.938983,"t":1731963600}
+{"o":0.0000006217,"h":0.0000006433,"l":0.0000006103,"c":0.0000006188,"v":12683886.0313690007,"t":1731967200}
+{"o":0.0000006188,"h":0.000000624,"l":0.000000615,"c":0.0000006164,"v":187508.711898,"t":1731970800}
+{"o":0.0000006164,"h":0.0000006263,"l":0.0000006128,"c":0.000000621,"v":133694.13539,"t":1731974400}
+{"o":0.000000621,"h":0.000000624,"l":0.0000006051,"c":0.0000006099,"v":4164931.969546,"t":1731978000}
+{"o":0.0000006099,"h":0.000000611,"l":0.0000005591,"c":0.0000005608,"v":9775718.8485829998,"t":1731981600}
+{"o":0.0000005608,"h":0.0000005698,"l":0.0000005561,"c":0.0000005668,"v":300470.220141,"t":1731985200}
+{"o":0.0000005668,"h":0.0000005713,"l":0.0000005589,"c":0.0000005618,"v":151951.418964,"t":1731988800}
+{"o":0.0000005618,"h":0.0000005631,"l":0.0000005496,"c":0.0000005525,"v":4000000.0,"t":1731992400}
+{"o":0.0000005525,"h":0.0000005531,"l":0.0000005415,"c":0.0000005415,"v":1286722.7022900002,"t":1731996000}
+{"o":0.0000005415,"h":0.0000005432,"l":0.000000539,"c":0.0000005411,"v":0.0,"t":1731999600}
+{"o":0.0000005411,"h":0.0000005456,"l":0.000000537,"c":0.0000005407,"v":425054.259946,"t":1732003200}
+{"o":0.0000005407,"h":0.0000005476,"l":0.0000005369,"c":0.0000005411,"v":19169.345557,"t":1732006800}
+{"o":0.0000005411,"h":0.0000005476,"l":0.0000005385,"c":0.0000005404,"v":664468.010125,"t":1732010400}
+{"o":0.0000005404,"h":0.0000005459,"l":0.0000005383,"c":0.0000005443,"v":742856.962262,"t":1732014000}
+{"o":0.0000005443,"h":0.0000005719,"l":0.0000005414,"c":0.0000005705,"v":8155767.857473,"t":1732017600}
+{"o":0.0000005705,"h":0.0000005844,"l":0.0000005616,"c":0.0000005746,"v":1923721.1105269999,"t":1732021200}
+{"o":0.0000005746,"h":0.0000005783,"l":0.0000005652,"c":0.0000005697,"v":636078.9956650001,"t":1732024800}
+{"o":0.0000005697,"h":0.0000005725,"l":0.0000005607,"c":0.0000005619,"v":3699374.6032380001,"t":1732028400}
+{"o":0.0000005619,"h":0.0000005633,"l":0.000000533,"c":0.0000005339,"v":6570913.6832210002,"t":1732032000}
+{"o":0.0000005339,"h":0.0000005393,"l":0.0000005304,"c":0.0000005314,"v":491138.023399,"t":1732035600}
+{"o":0.0000005314,"h":0.000000533,"l":0.0000005275,"c":0.0000005295,"v":0.0,"t":1732039200}
+{"o":0.0000005295,"h":0.0000005358,"l":0.0000005156,"c":0.0000005177,"v":5224225.0217810003,"t":1732042800}
+{"o":0.0000005177,"h":0.0000005362,"l":0.0000005163,"c":0.0000005288,"v":3810028.143677,"t":1732046400}
+{"o":0.0000005288,"h":0.0000005407,"l":0.0000005039,"c":0.0000005123,"v":4991785.3864240004,"t":1732050000}
+{"o":0.0000005123,"h":0.0000005188,"l":0.0000004993,"c":0.000000512,"v":2551795.2809920004,"t":1732053600}
+{"o":0.000000512,"h":0.0000005173,"l":0.000000485,"c":0.0000004858,"v":16043314.8212439995,"t":1732057200}
+{"o":0.0000004858,"h":0.0000004899,"l":0.0000004604,"c":0.0000004666,"v":2633790.1236339998,"t":1732060800}
+{"o":0.0000004666,"h":0.0000004859,"l":0.0000004648,"c":0.0000004831,"v":7722621.7153489999,"t":1732064400}
+{"o":0.0000004831,"h":0.0000004894,"l":0.0000004824,"c":0.0000004883,"v":217996.255948,"t":1732068000}
+{"o":0.0000004883,"h":0.0000004938,"l":0.0000004743,"c":0.0000004789,"v":3286473.7378910002,"t":1732071600}
+{"o":0.0000004789,"h":0.0000004837,"l":0.000000476,"c":0.0000004768,"v":18707.110063,"t":1732075200}
+{"o":0.0000004768,"h":0.000000483,"l":0.0000004737,"c":0.0000004779,"v":114146.426508,"t":1732078800}
+{"o":0.0000004779,"h":0.0000004793,"l":0.0000004766,"c":0.0000004784,"v":0.0,"t":1732082400}
+{"o":0.0000004784,"h":0.0000004797,"l":0.0000004741,"c":0.000000475,"v":742856.962262,"t":1732086000}
+{"o":0.000000475,"h":0.0000004805,"l":0.0000004693,"c":0.0000004733,"v":1612274.3019980001,"t":1732089600}
+{"o":0.0000004733,"h":0.0000004755,"l":0.0000004701,"c":0.0000004716,"v":165904.991083,"t":1732093200}
+{"o":0.0000004716,"h":0.0000004758,"l":0.0000004686,"c":0.0000004753,"v":818232.2865180001,"t":1732096800}
+{"o":0.0000004753,"h":0.0000004791,"l":0.0000004639,"c":0.0000004688,"v":2593536.1702450002,"t":1732100400}
+{"o":0.0000004688,"h":0.0000004759,"l":0.000000467,"c":0.0000004739,"v":469802.527082,"t":1732104000}
+{"o":0.0000004739,"h":0.0000004793,"l":0.0000004673,"c":0.0000004679,"v":1026326.9901089999,"t":1732107600}
+{"o":0.0000004679,"h":0.0000004708,"l":0.0000004603,"c":0.0000004672,"v":151249.393899,"t":1732111200}
+{"o":0.0000004672,"h":0.0000004787,"l":0.0000004616,"c":0.0000004734,"v":2205936.547636,"t":1732114800}
+{"o":0.0000004734,"h":0.000000485,"l":0.0000004607,"c":0.0000004693,"v":1600000.0,"t":1732118400}
+{"o":0.0000004693,"h":0.0000004752,"l":0.0000004591,"c":0.0000004671,"v":1337497.322836,"t":1732122000}
+{"o":0.0000004671,"h":0.0000004722,"l":0.0000004566,"c":0.0000004587,"v":4816349.1573529998,"t":1732125600}
+{"o":0.0000004587,"h":0.000000463,"l":0.0000004543,"c":0.000000455,"v":519436.9653,"t":1732129200}
+{"o":0.000000455,"h":0.0000004605,"l":0.0000004504,"c":0.0000004531,"v":1071494.3704630001,"t":1732132800}
+{"o":0.0000004531,"h":0.0000004576,"l":0.0000004474,"c":0.0000004537,"v":82330.879661,"t":1732136400}
+{"o":0.0000004537,"h":0.0000004589,"l":0.000000451,"c":0.0000004568,"v":917778.5429829999,"t":1732140000}
+{"o":0.0000004568,"h":0.0000004605,"l":0.0000004548,"c":0.0000004592,"v":226192.384222,"t":1732143600}
+{"o":0.0000004592,"h":0.0000004605,"l":0.0000004539,"c":0.0000004547,"v":531.38,"t":1732147200}
+{"o":0.0000004547,"h":0.0000004769,"l":0.0000004473,"c":0.0000004517,"v":9697410.590814,"t":1732150800}
+{"o":0.0000004517,"h":0.0000004648,"l":0.0000004316,"c":0.0000004398,"v":1975312.5590750002,"t":1732154400}
+{"o":0.0000004398,"h":0.0000004406,"l":0.0000004311,"c":0.0000004328,"v":5.484894,"t":1732158000}
+{"o":0.0000004328,"h":0.00000046,"l":0.0000004224,"c":0.0000004509,"v":186229.60145,"t":1732161600}
+{"o":0.0000004509,"h":0.0000004551,"l":0.000000448,"c":0.0000004531,"v":0.0,"t":1732165200}
+{"o":0.0000004531,"h":0.0000004577,"l":0.0000004438,"c":0.000000446,"v":944869.7891650001,"t":1732168800}
+{"o":0.000000446,"h":0.0000004528,"l":0.0000004375,"c":0.0000004465,"v":230000.0,"t":1732172400}
+{"o":0.0000004465,"h":0.0000004478,"l":0.0000004435,"c":0.0000004447,"v":513425.035285,"t":1732176000}
+{"o":0.0000004447,"h":0.0000004457,"l":0.0000004421,"c":0.000000445,"v":0.0,"t":1732179600}
+{"o":0.000000445,"h":0.000000449,"l":0.0000004429,"c":0.0000004446,"v":132703.688335,"t":1732183200}
+{"o":0.0000004446,"h":0.0000004631,"l":0.0000004421,"c":0.0000004621,"v":5838173.4500300009,"t":1732186800}
+{"o":0.0000004621,"h":0.0000004622,"l":0.0000004378,"c":0.0000004527,"v":5017253.1345239999,"t":1732190400}
+{"o":0.0000004527,"h":0.0000004597,"l":0.0000004365,"c":0.0000004534,"v":4018670.569255,"t":1732194000}
+{"o":0.0000004534,"h":0.0000004614,"l":0.0000004364,"c":0.0000004379,"v":1529761.5236280002,"t":1732197600}
+{"o":0.0000004379,"h":0.0000004606,"l":0.000000436,"c":0.0000004504,"v":1237022.4600320002,"t":1732201200}
+{"o":0.0000004504,"h":0.0000004516,"l":0.000000439,"c":0.0000004402,"v":100000.0,"t":1732204800}
+{"o":0.0000004402,"h":0.0000004605,"l":0.0000004327,"c":0.0000004533,"v":3623874.189677,"t":1732208400}
+{"o":0.0000004533,"h":0.000000465,"l":0.0000004502,"c":0.0000004612,"v":4194567.1446190001,"t":1732212000}
+{"o":0.0000004612,"h":0.0000004698,"l":0.000000446,"c":0.0000004556,"v":1607361.8247239999,"t":1732215600}
+{"o":0.0000004556,"h":0.0000004797,"l":0.0000004504,"c":0.0000004773,"v":8753254.5287110005,"t":1732219200}
+{"o":0.0000004773,"h":0.0000004853,"l":0.0000004748,"c":0.0000004849,"v":5033058.313445,"t":1732222800}
+{"o":0.0000004849,"h":0.0000004849,"l":0.0000004764,"c":0.0000004794,"v":7393194.4385429993,"t":1732226400}
+{"o":0.0000004794,"h":0.0000005045,"l":0.0000004747,"c":0.0000005014,"v":5118715.8577190004,"t":1732230000}
+{"o":0.0000005014,"h":0.0000005061,"l":0.0000004886,"c":0.0000004969,"v":2209404.1829220001,"t":1732233600}
+{"o":0.0000004969,"h":0.0000005009,"l":0.0000004819,"c":0.0000004862,"v":3270224.6816130001,"t":1732237200}
+{"o":0.0000004862,"h":0.0000004881,"l":0.0000004776,"c":0.0000004826,"v":8810.999328,"t":1732240800}
+{"o":0.0000004826,"h":0.0000005011,"l":0.0000004708,"c":0.0000004907,"v":2088816.2691910001,"t":1732244400}
+{"o":0.0000004907,"h":0.0000004961,"l":0.0000004829,"c":0.0000004863,"v":1693596.252969,"t":1732248000}
+{"o":0.0000004863,"h":0.0000004885,"l":0.0000004712,"c":0.000000475,"v":4791770.3889220003,"t":1732251600}
+{"o":0.000000475,"h":0.0000004799,"l":0.0000004665,"c":0.00000047,"v":19123.553223,"t":1732255200}
+{"o":0.00000047,"h":0.000000499,"l":0.0000004662,"c":0.0000004974,"v":12831047.3587330002,"t":1732258800}
+{"o":0.0000004974,"h":0.0000005074,"l":0.0000004945,"c":0.0000005051,"v":188020.442314,"t":1732262400}
+{"o":0.0000005051,"h":0.0000005134,"l":0.0000005019,"c":0.0000005086,"v":705987.1995679999,"t":1732266000}
+{"o":0.0000005086,"h":0.0000005127,"l":0.0000004751,"c":0.0000004799,"v":10557992.9874460008,"t":1732269600}
+{"o":0.0000004799,"h":0.000000483,"l":0.0000004756,"c":0.0000004772,"v":1148785.4939570001,"t":1732273200}
+{"o":0.0000004772,"h":0.000000483,"l":0.0000004753,"c":0.0000004785,"v":398387.628728,"t":1732276800}
+{"o":0.0000004785,"h":0.0000004932,"l":0.0000004705,"c":0.0000004796,"v":474428.798875,"t":1732280400}
+{"o":0.0000004796,"h":0.0000004961,"l":0.0000004759,"c":0.0000004853,"v":4888307.4832609994,"t":1732284000}
+{"o":0.0000004853,"h":0.0000004937,"l":0.0000004777,"c":0.0000004869,"v":1719544.179428,"t":1732287600}
+{"o":0.0000004869,"h":0.0000004948,"l":0.0000004772,"c":0.0000004794,"v":4762669.3157740002,"t":1732291200}
+{"o":0.0000004794,"h":0.000000496,"l":0.000000475,"c":0.0000004779,"v":6779682.8296950003,"t":1732294800}
+{"o":0.0000004779,"h":0.0000004881,"l":0.0000004695,"c":0.0000004735,"v":4522348.8192649996,"t":1732298400}
+{"o":0.0000004735,"h":0.0000004763,"l":0.0000004596,"c":0.0000004617,"v":1183795.5454549999,"t":1732302000}
+{"o":0.0000004617,"h":0.0000004642,"l":0.0000004578,"c":0.0000004601,"v":1288004.6367529999,"t":1732305600}
+{"o":0.0000004601,"h":0.0000004629,"l":0.0000004526,"c":0.0000004539,"v":282424.419144,"t":1732309200}
+{"o":0.0000004539,"h":0.0000004666,"l":0.0000004532,"c":0.0000004657,"v":95420.546232,"t":1732312800}
+{"o":0.0000004657,"h":0.000000468,"l":0.0000004554,"c":0.0000004555,"v":26087.453343,"t":1732316400}
+{"o":0.0000004555,"h":0.0000004658,"l":0.000000453,"c":0.0000004571,"v":3403942.7921810001,"t":1732320000}
+{"o":0.0000004571,"h":0.0000004586,"l":0.0000004521,"c":0.0000004539,"v":123135.475964,"t":1732323600}
+{"o":0.0000004539,"h":0.0000004597,"l":0.0000004538,"c":0.0000004582,"v":0.0,"t":1732327200}
+{"o":0.0000004582,"h":0.0000004596,"l":0.0000004491,"c":0.0000004493,"v":34174.331891,"t":1732330800}
+{"o":0.0000004493,"h":0.0000004641,"l":0.0000004378,"c":0.0000004544,"v":340254.999672,"t":1732334400}
+{"o":0.0000004544,"h":0.0000004616,"l":0.0000004525,"c":0.0000004585,"v":0.0,"t":1732338000}
+{"o":0.0000004585,"h":0.0000004608,"l":0.0000004541,"c":0.0000004561,"v":1164065.758841,"t":1732341600}
+{"o":0.0000004561,"h":0.0000004632,"l":0.0000004535,"c":0.0000004574,"v":800839.7937709999,"t":1732345200}
+{"o":0.0000004574,"h":0.000000467,"l":0.0000004547,"c":0.0000004634,"v":2077420.3766649999,"t":1732348800}
+{"o":0.0000004634,"h":0.0000004645,"l":0.0000004615,"c":0.000000463,"v":0.0,"t":1732352400}
+{"o":0.000000463,"h":0.000000466,"l":0.0000004397,"c":0.0000004438,"v":10775285.5301940013,"t":1732356000}
+{"o":0.0000004438,"h":0.0000004473,"l":0.0000004308,"c":0.0000004339,"v":358386.822936,"t":1732359600}
+{"o":0.0000004339,"h":0.0000004342,"l":0.0000004131,"c":0.0000004142,"v":7748932.3916979991,"t":1732363200}
+{"o":0.0000004142,"h":0.0000004163,"l":0.0000004101,"c":0.0000004121,"v":71302.400318,"t":1732366800}
+{"o":0.0000004121,"h":0.0000004224,"l":0.0000004064,"c":0.0000004151,"v":886754.815609,"t":1732370400}
+{"o":0.0000004151,"h":0.0000004202,"l":0.0000003978,"c":0.0000004041,"v":11522619.7745279986,"t":1732374000}
+{"o":0.0000004041,"h":0.0000004119,"l":0.0000003953,"c":0.0000004042,"v":7199645.5607719999,"t":1732377600}
+{"o":0.0000004042,"h":0.0000004072,"l":0.0000003674,"c":0.0000003976,"v":30573121.1041429974,"t":1732381200}
+{"o":0.0000003976,"h":0.0000004024,"l":0.0000003942,"c":0.0000003991,"v":2959091.8147169999,"t":1732384800}
+{"o":0.0000003991,"h":0.0000004126,"l":0.0000003983,"c":0.00000041,"v":5100827.417812,"t":1732388400}
+{"o":0.00000041,"h":0.0000004132,"l":0.000000405,"c":0.0000004067,"v":405670.632273,"t":1732392000}
+{"o":0.0000004067,"h":0.0000004093,"l":0.0000004062,"c":0.0000004068,"v":0.0,"t":1732395600}
+{"o":0.0000004068,"h":0.0000004122,"l":0.0000004057,"c":0.0000004076,"v":385461.511372,"t":1732399200}
+{"o":0.0000004076,"h":0.0000004112,"l":0.0000004049,"c":0.0000004081,"v":324217.480593,"t":1732402800}
+{"o":0.0000004081,"h":0.0000004087,"l":0.0000004012,"c":0.0000004016,"v":40830.525977,"t":1732406400}
+{"o":0.0000004016,"h":0.00000041,"l":0.000000399,"c":0.0000004067,"v":396399.087722,"t":1732410000}
+{"o":0.0000004067,"h":0.0000004168,"l":0.0000004053,"c":0.0000004144,"v":2641161.2174849999,"t":1732413600}
+{"o":0.0000004144,"h":0.0000004163,"l":0.0000004134,"c":0.0000004142,"v":0.0,"t":1732417200}
+{"o":0.0000004142,"h":0.0000004191,"l":0.0000004092,"c":0.0000004129,"v":900000.0,"t":1732420800}
+{"o":0.0000004129,"h":0.0000004215,"l":0.0000004123,"c":0.0000004156,"v":0.0,"t":1732424400}
+{"o":0.0000004156,"h":0.0000004179,"l":0.0000004111,"c":0.0000004134,"v":222010.032378,"t":1732428000}
+{"o":0.0000004134,"h":0.0000004144,"l":0.0000004124,"c":0.0000004126,"v":0.0,"t":1732431600}
+{"o":0.0000004126,"h":0.0000004169,"l":0.0000004096,"c":0.000000414,"v":61890.730526,"t":1732435200}
+{"o":0.000000414,"h":0.0000004156,"l":0.0000004099,"c":0.0000004112,"v":58500.755499,"t":1732438800}
+{"o":0.0000004112,"h":0.0000004179,"l":0.0000004039,"c":0.0000004085,"v":1790032.926792,"t":1732442400}
+{"o":0.0000004085,"h":0.0000004167,"l":0.0000004036,"c":0.0000004135,"v":2193409.0061240001,"t":1732446000}
+{"o":0.0000004135,"h":0.0000004264,"l":0.0000003981,"c":0.0000004125,"v":6989673.2242299989,"t":1732449600}
+{"o":0.0000004125,"h":0.0000004248,"l":0.0000004051,"c":0.0000004176,"v":3321030.969906,"t":1732453200}
+{"o":0.0000004176,"h":0.0000004258,"l":0.0000004161,"c":0.0000004174,"v":432387.612864,"t":1732456800}
+{"o":0.0000004174,"h":0.0000004237,"l":0.0000004076,"c":0.0000004135,"v":3209019.153835,"t":1732460400}
+{"o":0.0000004135,"h":0.0000004144,"l":0.000000401,"c":0.0000004086,"v":4383367.8497000001,"t":1732464000}
+{"o":0.0000004086,"h":0.0000004127,"l":0.0000004066,"c":0.0000004075,"v":0.0,"t":1732467600}
+{"o":0.0000004075,"h":0.0000004101,"l":0.0000004027,"c":0.0000004046,"v":5400.0,"t":1732471200}
+{"o":0.0000004046,"h":0.0000004106,"l":0.0000004041,"c":0.000000409,"v":197936.54917,"t":1732474800}
+{"o":0.000000409,"h":0.0000004101,"l":0.0000004027,"c":0.0000004059,"v":479422.950352,"t":1732478400}
+{"o":0.0000004059,"h":0.000000408,"l":0.0000004022,"c":0.0000004038,"v":551365.859181,"t":1732482000}
+{"o":0.0000004038,"h":0.0000004043,"l":0.0000003986,"c":0.0000003999,"v":0.0,"t":1732485600}
+{"o":0.0000003999,"h":0.0000004122,"l":0.0000003978,"c":0.0000004087,"v":649836.213587,"t":1732489200}
+{"o":0.0000004087,"h":0.0000004127,"l":0.0000004046,"c":0.0000004081,"v":589044.313403,"t":1732492800}
+{"o":0.0000004081,"h":0.000000417,"l":0.0000003956,"c":0.000000402,"v":5376705.4244900001,"t":1732496400}
+{"o":0.000000402,"h":0.0000004084,"l":0.0000003972,"c":0.0000004058,"v":98559.675053,"t":1732500000}
+{"o":0.0000004058,"h":0.0000004199,"l":0.0000004008,"c":0.0000004141,"v":7168512.0394839998,"t":1732503600}
+{"o":0.0000004141,"h":0.0000004173,"l":0.0000004113,"c":0.0000004139,"v":305165.220051,"t":1732507200}
+{"o":0.0000004139,"h":0.0000004183,"l":0.0000004111,"c":0.0000004164,"v":290799.556236,"t":1732510800}
+{"o":0.0000004164,"h":0.0000004189,"l":0.0000004151,"c":0.0000004185,"v":0.0,"t":1732514400}
+{"o":0.0000004185,"h":0.0000004193,"l":0.0000004049,"c":0.0000004061,"v":4000000.0,"t":1732518000}
+{"o":0.0000004061,"h":0.0000004066,"l":0.0000003809,"c":0.0000003816,"v":13275878.2580979988,"t":1732521600}
+{"o":0.0000003816,"h":0.000000384,"l":0.000000376,"c":0.0000003804,"v":805890.5492210001,"t":1732525200}
+{"o":0.0000003804,"h":0.0000003855,"l":0.0000003705,"c":0.0000003732,"v":3241850.3573409999,"t":1732528800}
+{"o":0.0000003732,"h":0.000000377,"l":0.0000003689,"c":0.0000003716,"v":598715.11042,"t":1732532400}
+{"o":0.0000003716,"h":0.0000003745,"l":0.0000003642,"c":0.0000003662,"v":3545464.31654,"t":1732536000}
+{"o":0.0000003662,"h":0.000000373,"l":0.0000003492,"c":0.0000003669,"v":16559933.7931420002,"t":1732539600}
+{"o":0.0000003669,"h":0.0000003883,"l":0.0000003656,"c":0.0000003832,"v":9079731.3856830001,"t":1732543200}
+{"o":0.0000003832,"h":0.0000003941,"l":0.0000003639,"c":0.0000003708,"v":6872201.0365249999,"t":1732546800}
+{"o":0.0000003708,"h":0.0000003824,"l":0.000000359,"c":0.0000003799,"v":10235411.241173001,"t":1732550400}
+{"o":0.0000003799,"h":0.0000003899,"l":0.0000003519,"c":0.0000003852,"v":21783901.0131359994,"t":1732554000}
+{"o":0.0000003852,"h":0.000000391,"l":0.0000003788,"c":0.0000003822,"v":2399774.6664490001,"t":1732557600}
+{"o":0.0000003822,"h":0.0000003938,"l":0.0000003804,"c":0.0000003845,"v":3736470.5103719998,"t":1732561200}
+{"o":0.0000003845,"h":0.0000003896,"l":0.0000003814,"c":0.0000003871,"v":108037.943784,"t":1732564800}
+{"o":0.0000003871,"h":0.0000003952,"l":0.0000003799,"c":0.0000003837,"v":651650.95655,"t":1732568400}
+{"o":0.0000003837,"h":0.000000396,"l":0.0000003751,"c":0.0000003788,"v":1000000.0,"t":1732572000}
+{"o":0.0000003788,"h":0.0000003837,"l":0.0000003755,"c":0.0000003829,"v":0.0,"t":1732575600}
+{"o":0.0000003829,"h":0.00000039,"l":0.0000003758,"c":0.0000003869,"v":565645.160224,"t":1732579200}
+{"o":0.0000003869,"h":0.0000004168,"l":0.0000003827,"c":0.0000004066,"v":14018257.0882360023,"t":1732582800}
+{"o":0.0000004066,"h":0.0000004353,"l":0.0000004032,"c":0.0000004141,"v":18588023.4724269994,"t":1732586400}
+{"o":0.0000004141,"h":0.0000004192,"l":0.0000004134,"c":0.000000416,"v":107758.618648,"t":1732590000}
+{"o":0.000000416,"h":0.0000004186,"l":0.00000041,"c":0.0000004124,"v":199998.898349,"t":1732593600}
+{"o":0.0000004124,"h":0.0000004203,"l":0.0000004096,"c":0.0000004139,"v":5169227.5724459998,"t":1732597200}
+{"o":0.0000004139,"h":0.0000004175,"l":0.0000004122,"c":0.0000004147,"v":173196.217286,"t":1732600800}
+{"o":0.0000004147,"h":0.0000004223,"l":0.0000004082,"c":0.0000004128,"v":880261.163252,"t":1732604400}
+{"o":0.0000004128,"h":0.0000004341,"l":0.0000004094,"c":0.0000004292,"v":8121548.7434010003,"t":1732608000}
+{"o":0.0000004292,"h":0.0000004427,"l":0.0000004221,"c":0.0000004394,"v":2129607.2947359998,"t":1732611600}
+{"o":0.0000004394,"h":0.000000453,"l":0.0000004378,"c":0.0000004528,"v":0.0,"t":1732615200}
+{"o":0.0000004528,"h":0.0000004636,"l":0.0000004287,"c":0.0000004332,"v":1319557.224779,"t":1732618800}
+{"o":0.0000004332,"h":0.000000437,"l":0.0000004291,"c":0.0000004337,"v":0.0,"t":1732622400}
+{"o":0.0000004337,"h":0.0000004376,"l":0.0000004297,"c":0.0000004344,"v":58135.080741,"t":1732626000}
+{"o":0.0000004344,"h":0.00000044,"l":0.0000004208,"c":0.00000043,"v":1589266.0848739999,"t":1732629600}
+{"o":0.00000043,"h":0.0000004381,"l":0.0000004258,"c":0.000000438,"v":228371.369369,"t":1732633200}
+{"o":0.000000438,"h":0.0000004463,"l":0.0000004258,"c":0.0000004343,"v":4703131.2372129997,"t":1732636800}
+{"o":0.0000004343,"h":0.0000004398,"l":0.0000004274,"c":0.0000004323,"v":1611293.8882480001,"t":1732640400}
+{"o":0.0000004323,"h":0.0000004453,"l":0.000000422,"c":0.000000435,"v":1524925.835439,"t":1732644000}
+{"o":0.000000435,"h":0.0000004363,"l":0.0000004275,"c":0.0000004275,"v":2226444.4686719999,"t":1732647600}
+{"o":0.0000004275,"h":0.0000004349,"l":0.0000004228,"c":0.0000004266,"v":100251.287387,"t":1732651200}
+{"o":0.0000004266,"h":0.0000004333,"l":0.0000004224,"c":0.0000004278,"v":1480071.6349760001,"t":1732654800}
+{"o":0.0000004278,"h":0.0000004349,"l":0.0000004215,"c":0.0000004282,"v":3151261.5484239999,"t":1732658400}
+{"o":0.0000004282,"h":0.0000004311,"l":0.0000004224,"c":0.0000004235,"v":85682.880901,"t":1732662000}
+{"o":0.0000004235,"h":0.0000004343,"l":0.0000004181,"c":0.0000004293,"v":2866281.4350329996,"t":1732665600}
+{"o":0.0000004293,"h":0.0000004368,"l":0.000000421,"c":0.0000004254,"v":990758.746253,"t":1732669200}
+{"o":0.0000004254,"h":0.0000004315,"l":0.0000004223,"c":0.0000004245,"v":1436682.126412,"t":1732672800}
+{"o":0.0000004245,"h":0.0000004307,"l":0.0000004244,"c":0.0000004285,"v":0.0,"t":1732676400}
+{"o":0.0000004285,"h":0.0000004318,"l":0.0000004177,"c":0.0000004246,"v":1210337.361489,"t":1732680000}
+{"o":0.0000004246,"h":0.0000004291,"l":0.0000004243,"c":0.0000004267,"v":0.0,"t":1732683600}
+{"o":0.0000004267,"h":0.0000004267,"l":0.0000004019,"c":0.0000004057,"v":7761285.9489740003,"t":1732687200}
+{"o":0.0000004057,"h":0.000000406,"l":0.0000003891,"c":0.0000003923,"v":8623746.658427,"t":1732690800}
+{"o":0.0000003923,"h":0.0000003947,"l":0.0000003912,"c":0.0000003938,"v":0.0,"t":1732694400}
+{"o":0.0000003938,"h":0.0000003972,"l":0.000000389,"c":0.0000003894,"v":342043.841334,"t":1732698000}
+{"o":0.0000003894,"h":0.0000003927,"l":0.0000003837,"c":0.0000003857,"v":0.0,"t":1732701600}
+{"o":0.0000003857,"h":0.0000003932,"l":0.0000003848,"c":0.0000003917,"v":2779358.8895109999,"t":1732705200}
+{"o":0.0000003917,"h":0.0000003962,"l":0.0000003741,"c":0.0000003754,"v":8840132.1283599995,"t":1732708800}
+{"o":0.0000003754,"h":0.0000004215,"l":0.0000003696,"c":0.0000003959,"v":27139146.3073699996,"t":1732712400}
+{"o":0.0000003959,"h":0.0000003981,"l":0.0000003846,"c":0.0000003852,"v":5786944.4765499998,"t":1732716000}
+{"o":0.0000003852,"h":0.0000003971,"l":0.0000003811,"c":0.0000003911,"v":529578.754101,"t":1732719600}
+{"o":0.0000003911,"h":0.0000003951,"l":0.0000003823,"c":0.0000003872,"v":1003000.0,"t":1732723200}
+{"o":0.0000003872,"h":0.0000003903,"l":0.0000003812,"c":0.0000003859,"v":1188039.5417510001,"t":1732726800}
+{"o":0.0000003859,"h":0.0000003908,"l":0.0000003832,"c":0.0000003876,"v":37514.068255,"t":1732730400}
+{"o":0.0000003876,"h":0.0000003936,"l":0.0000003852,"c":0.0000003927,"v":4177852.1809569998,"t":1732734000}
+{"o":0.0000003927,"h":0.0000003979,"l":0.0000003849,"c":0.0000003906,"v":1658387.722873,"t":1732737600}
+{"o":0.0000003906,"h":0.0000004015,"l":0.0000003893,"c":0.0000003969,"v":784710.8769710001,"t":1732741200}
+{"o":0.0000003969,"h":0.000000403,"l":0.0000003932,"c":0.0000003954,"v":788284.8272289999,"t":1732744800}
+{"o":0.0000003954,"h":0.000000399,"l":0.0000003908,"c":0.0000003962,"v":133168.950855,"t":1732748400}
+{"o":0.0000003962,"h":0.0000004001,"l":0.0000003895,"c":0.0000003912,"v":0.0,"t":1732752000}
+{"o":0.0000003912,"h":0.0000003959,"l":0.000000389,"c":0.0000003917,"v":357155.087216,"t":1732755600}
+{"o":0.0000003917,"h":0.0000003993,"l":0.0000003884,"c":0.0000003989,"v":54167.600085,"t":1732759200}
+{"o":0.0000003989,"h":0.0000004068,"l":0.000000388,"c":0.0000003926,"v":133539.833713,"t":1732762800}
+{"o":0.0000003926,"h":0.0000003993,"l":0.0000003889,"c":0.0000003956,"v":169602.039119,"t":1732766400}
+{"o":0.0000003956,"h":0.0000004229,"l":0.0000003877,"c":0.0000003947,"v":25705435.5230260044,"t":1732770000}
+{"o":0.0000003947,"h":0.0000003976,"l":0.0000003939,"c":0.0000003947,"v":0.0,"t":1732773600}
+{"o":0.0000003947,"h":0.0000003993,"l":0.0000003928,"c":0.0000003954,"v":0.0,"t":1732777200}
+{"o":0.0000003954,"h":0.0000003977,"l":0.0000003936,"c":0.0000003945,"v":0.0,"t":1732780800}
+{"o":0.0000003945,"h":0.0000003994,"l":0.0000003889,"c":0.0000003952,"v":149219.115827,"t":1732784400}
+{"o":0.0000003952,"h":0.0000003987,"l":0.0000003903,"c":0.0000003922,"v":9542.098241,"t":1732788000}
+{"o":0.0000003922,"h":0.0000003947,"l":0.0000003875,"c":0.0000003886,"v":155555.0,"t":1732791600}
+{"o":0.0000003886,"h":0.0000003988,"l":0.0000003881,"c":0.0000003923,"v":288002.124294,"t":1732795200}
+{"o":0.0000003923,"h":0.0000003975,"l":0.0000003901,"c":0.0000003908,"v":132135.815686,"t":1732798800}
+{"o":0.0000003908,"h":0.0000003948,"l":0.0000003887,"c":0.0000003928,"v":0.0,"t":1732802400}
+{"o":0.0000003928,"h":0.000000398,"l":0.000000357,"c":0.0000003616,"v":16064635.7802750003,"t":1732806000}
+{"o":0.0000003616,"h":0.0000003693,"l":0.0000003568,"c":0.0000003666,"v":2799605.9237869997,"t":1732809600}
+{"o":0.0000003666,"h":0.0000003674,"l":0.0000003609,"c":0.0000003658,"v":3645773.5748760002,"t":1732813200}
+{"o":0.0000003658,"h":0.0000003658,"l":0.0000003631,"c":0.0000003636,"v":0.0,"t":1732816800}
+{"o":0.0000003636,"h":0.0000003689,"l":0.0000003621,"c":0.0000003656,"v":1537506.4227800001,"t":1732820400}
+{"o":0.0000003656,"h":0.0000003685,"l":0.0000003507,"c":0.0000003528,"v":6853118.5669139996,"t":1732824000}
+{"o":0.0000003528,"h":0.0000003654,"l":0.0000003512,"c":0.0000003646,"v":9402467.7938429993,"t":1732827600}
+{"o":0.0000003646,"h":0.0000003687,"l":0.0000003605,"c":0.0000003636,"v":114458.121737,"t":1732831200}
+{"o":0.0000003636,"h":0.000000375,"l":0.000000363,"c":0.0000003739,"v":8500000.0,"t":1732834800}
+{"o":0.0000003739,"h":0.0000003753,"l":0.0000003721,"c":0.000000375,"v":0.0,"t":1732838400}
+{"o":0.000000375,"h":0.0000003802,"l":0.0000003728,"c":0.0000003749,"v":4152588.4254820002,"t":1732842000}
+{"o":0.0000003749,"h":0.0000003824,"l":0.0000003535,"c":0.0000003543,"v":15612052.4168140013,"t":1732845600}
+{"o":0.0000003543,"h":0.0000003589,"l":0.0000003506,"c":0.0000003522,"v":3298934.403868,"t":1732849200}
+{"o":0.0000003522,"h":0.000000355,"l":0.0000003491,"c":0.0000003515,"v":197147.989089,"t":1732852800}
+{"o":0.0000003515,"h":0.000000356,"l":0.000000349,"c":0.0000003532,"v":66038.056778,"t":1732856400}
+{"o":0.0000003532,"h":0.0000003555,"l":0.0000003518,"c":0.0000003538,"v":1715889.1085690001,"t":1732860000}
+{"o":0.0000003538,"h":0.0000003585,"l":0.0000003515,"c":0.0000003571,"v":986092.546713,"t":1732863600}
+{"o":0.0000003571,"h":0.0000003572,"l":0.0000003491,"c":0.0000003512,"v":1688331.5085400001,"t":1732867200}
+{"o":0.0000003512,"h":0.000000358,"l":0.0000003484,"c":0.0000003555,"v":2902287.7355249999,"t":1732870800}
+{"o":0.0000003555,"h":0.000000358,"l":0.0000003529,"c":0.0000003557,"v":97809.976739,"t":1732874400}
+{"o":0.0000003557,"h":0.0000003666,"l":0.0000003503,"c":0.0000003609,"v":2471713.9345530001,"t":1732878000}
+{"o":0.0000003609,"h":0.0000003655,"l":0.0000003573,"c":0.0000003638,"v":1000688.829557,"t":1732881600}
+{"o":0.0000003638,"h":0.0000003647,"l":0.0000003571,"c":0.0000003582,"v":209488.313857,"t":1732885200}
+{"o":0.0000003582,"h":0.0000003645,"l":0.0000003552,"c":0.0000003598,"v":366642.261273,"t":1732888800}
+{"o":0.0000003598,"h":0.0000003633,"l":0.0000003533,"c":0.0000003575,"v":1599881.832869,"t":1732892400}
+{"o":0.0000003575,"h":0.0000003607,"l":0.0000003534,"c":0.0000003606,"v":1469720.7081730003,"t":1732896000}
+{"o":0.0000003606,"h":0.0000003634,"l":0.00000035,"c":0.0000003533,"v":6144384.2722939998,"t":1732899600}
+{"o":0.0000003533,"h":0.0000003538,"l":0.0000003437,"c":0.0000003446,"v":571457.864088,"t":1732903200}
+{"o":0.0000003446,"h":0.0000003494,"l":0.0000003445,"c":0.0000003472,"v":142504.351536,"t":1732906800}
+{"o":0.0000003472,"h":0.0000003514,"l":0.0000003435,"c":0.0000003484,"v":1529503.840081,"t":1732910400}
+{"o":0.0000003484,"h":0.0000003533,"l":0.0000003458,"c":0.0000003489,"v":114721.207775,"t":1732914000}
+{"o":0.0000003489,"h":0.000000353,"l":0.0000003468,"c":0.0000003508,"v":123111.906837,"t":1732917600}
+{"o":0.0000003508,"h":0.0000003541,"l":0.000000347,"c":0.0000003538,"v":1904464.8675540001,"t":1732921200}
+{"o":0.0000003538,"h":0.0000003585,"l":0.0000003527,"c":0.0000003567,"v":11652.950677,"t":1732924800}
+{"o":0.0000003567,"h":0.0000003591,"l":0.0000003516,"c":0.0000003539,"v":257359.682267,"t":1732928400}
+{"o":0.0000003539,"h":0.0000003542,"l":0.0000003497,"c":0.00000035,"v":214790.116265,"t":1732932000}
+{"o":0.00000035,"h":0.0000003569,"l":0.0000003481,"c":0.0000003525,"v":1416191.7974330001,"t":1732935600}
+{"o":0.0000003525,"h":0.0000003654,"l":0.000000352,"c":0.0000003592,"v":8693147.3797559999,"t":1732939200}
+{"o":0.0000003592,"h":0.0000003621,"l":0.0000003534,"c":0.0000003538,"v":1242703.1850920001,"t":1732942800}
+{"o":0.0000003538,"h":0.0000003577,"l":0.0000003516,"c":0.0000003567,"v":63855.197787,"t":1732946400}
+{"o":0.0000003567,"h":0.0000003577,"l":0.0000003518,"c":0.0000003546,"v":0.0,"t":1732950000}
+{"o":0.0000003546,"h":0.0000003558,"l":0.0000003517,"c":0.0000003533,"v":262246.935069,"t":1732953600}
+{"o":0.0000003533,"h":0.0000003548,"l":0.0000003518,"c":0.0000003535,"v":1517009.2776209998,"t":1732957200}
+{"o":0.0000003535,"h":0.0000003587,"l":0.0000003471,"c":0.0000003528,"v":121122.95036,"t":1732960800}
+{"o":0.0000003528,"h":0.0000003533,"l":0.0000003491,"c":0.0000003514,"v":0.0,"t":1732964400}
+{"o":0.0000003514,"h":0.0000003534,"l":0.0000003488,"c":0.0000003515,"v":10104.689472,"t":1732968000}
+{"o":0.0000003515,"h":0.0000003545,"l":0.0000003506,"c":0.0000003543,"v":0.0,"t":1732971600}
+{"o":0.0000003543,"h":0.0000003568,"l":0.0000003504,"c":0.0000003541,"v":669662.2464970001,"t":1732975200}
+{"o":0.0000003541,"h":0.0000003557,"l":0.0000003525,"c":0.000000353,"v":0.0,"t":1732978800}
+{"o":0.000000353,"h":0.0000003542,"l":0.0000003519,"c":0.0000003526,"v":0.0,"t":1732982400}
+{"o":0.0000003526,"h":0.0000003546,"l":0.0000003375,"c":0.000000338,"v":9000000.0,"t":1732986000}
+{"o":0.000000338,"h":0.0000003412,"l":0.0000003216,"c":0.0000003228,"v":7201696.4989839988,"t":1732989600}
+{"o":0.0000003228,"h":0.0000003269,"l":0.0000003157,"c":0.0000003241,"v":7210686.1821250003,"t":1732993200}
+{"o":0.0000003241,"h":0.0000003477,"l":0.0000003219,"c":0.0000003459,"v":13045350.7349289991,"t":1732996800}
+{"o":0.0000003459,"h":0.0000003482,"l":0.0000003455,"c":0.0000003472,"v":28813.275681,"t":1733000400}
+{"o":0.0000003472,"h":0.000000352,"l":0.000000344,"c":0.0000003473,"v":2725865.6278370004,"t":1733004000}
+{"o":0.0000003473,"h":0.0000003489,"l":0.000000345,"c":0.0000003485,"v":0.0,"t":1733007600}
+{"o":0.0000003485,"h":0.0000003508,"l":0.0000003448,"c":0.0000003481,"v":158461.517625,"t":1733011200}
+{"o":0.0000003481,"h":0.0000003508,"l":0.0000003451,"c":0.000000349,"v":0.0,"t":1733014800}
+{"o":0.000000349,"h":0.0000003533,"l":0.0000003445,"c":0.0000003526,"v":0.0,"t":1733018400}
+{"o":0.0000003526,"h":0.0000003527,"l":0.0000003437,"c":0.0000003449,"v":200000.0,"t":1733022000}
+{"o":0.0000003449,"h":0.0000003468,"l":0.0000003431,"c":0.0000003434,"v":0.0,"t":1733025600}
+{"o":0.0000003434,"h":0.0000003528,"l":0.0000003433,"c":0.0000003527,"v":2396032.0209419997,"t":1733029200}
+{"o":0.0000003527,"h":0.0000003531,"l":0.0000003509,"c":0.0000003523,"v":0.0,"t":1733032800}
+{"o":0.0000003523,"h":0.0000003543,"l":0.0000003337,"c":0.0000003421,"v":15665994.6335619986,"t":1733036400}
+{"o":0.0000003421,"h":0.0000003423,"l":0.0000003235,"c":0.0000003242,"v":9570283.8029219992,"t":1733040000}
+{"o":0.0000003242,"h":0.000000327,"l":0.0000003239,"c":0.0000003262,"v":103253.189315,"t":1733043600}
+{"o":0.0000003262,"h":0.0000003306,"l":0.0000003228,"c":0.0000003248,"v":670829.8057479999,"t":1733047200}
+{"o":0.0000003248,"h":0.0000003249,"l":0.0000003233,"c":0.0000003235,"v":0.0,"t":1733050800}
+{"o":0.0000003235,"h":0.0000003272,"l":0.0000003231,"c":0.0000003266,"v":697550.0916029999,"t":1733054400}
+{"o":0.0000003266,"h":0.0000003472,"l":0.0000003222,"c":0.0000003448,"v":13366273.4025059994,"t":1733058000}
+{"o":0.0000003448,"h":0.0000003586,"l":0.0000003435,"c":0.0000003567,"v":6548524.6739089992,"t":1733061600}
+{"o":0.0000003567,"h":0.0000003704,"l":0.0000003549,"c":0.0000003661,"v":2125022.5726290001,"t":1733065200}
+{"o":0.0000003661,"h":0.0000003741,"l":0.0000003632,"c":0.0000003716,"v":5598130.1013770001,"t":1733068800}
+{"o":0.0000003716,"h":0.0000003745,"l":0.0000003678,"c":0.0000003697,"v":191040.86225,"t":1733072400}
+{"o":0.0000003697,"h":0.0000003742,"l":0.0000003679,"c":0.0000003726,"v":1186194.454165,"t":1733076000}
+{"o":0.0000003726,"h":0.0000003757,"l":0.0000003665,"c":0.0000003677,"v":2577854.445024,"t":1733079600}
+{"o":0.0000003677,"h":0.0000003715,"l":0.000000364,"c":0.0000003654,"v":151695.11975,"t":1733083200}
+{"o":0.0000003654,"h":0.0000003663,"l":0.0000003626,"c":0.0000003632,"v":0.0,"t":1733086800}
+{"o":0.0000003632,"h":0.0000003644,"l":0.0000003596,"c":0.0000003612,"v":3977844.2148480001,"t":1733090400}
+{"o":0.0000003612,"h":0.000000364,"l":0.0000003581,"c":0.0000003635,"v":0.0,"t":1733094000}
+{"o":0.0000003635,"h":0.0000003685,"l":0.0000003571,"c":0.0000003602,"v":285662.661149,"t":1733097600}
+{"o":0.0000003602,"h":0.0000003609,"l":0.0000003558,"c":0.0000003561,"v":0.0,"t":1733101200}
+{"o":0.0000003561,"h":0.0000003644,"l":0.0000003521,"c":0.0000003584,"v":1224713.0522980001,"t":1733104800}
+{"o":0.0000003584,"h":0.0000003684,"l":0.0000003528,"c":0.0000003651,"v":2179630.0373510001,"t":1733108400}
+{"o":0.0000003651,"h":0.0000003704,"l":0.0000003623,"c":0.0000003636,"v":0.0,"t":1733112000}
+{"o":0.0000003636,"h":0.0000003671,"l":0.0000003419,"c":0.0000003484,"v":10500000.0,"t":1733115600}
+{"o":0.0000003484,"h":0.0000003529,"l":0.0000003448,"c":0.0000003472,"v":1283810.3662479999,"t":1733119200}
+{"o":0.0000003472,"h":0.0000003506,"l":0.0000003084,"c":0.00000031,"v":23706274.3763420023,"t":1733122800}
+{"o":0.00000031,"h":0.0000003192,"l":0.0000003065,"c":0.0000003107,"v":141712.561799,"t":1733126400}
+{"o":0.0000003107,"h":0.0000003134,"l":0.0000003078,"c":0.0000003079,"v":0.0,"t":1733130000}
+{"o":0.0000003079,"h":0.0000003158,"l":0.0000003027,"c":0.0000003086,"v":412941.753618,"t":1733133600}
+{"o":0.0000003086,"h":0.0000003227,"l":0.0000003062,"c":0.000000319,"v":9539907.1987549998,"t":1733137200}
+{"o":0.000000319,"h":0.000000332,"l":0.0000003118,"c":0.0000003172,"v":9047413.0912069995,"t":1733140800}
+{"o":0.0000003172,"h":0.0000003193,"l":0.0000003099,"c":0.0000003104,"v":3145135.6121430001,"t":1733144400}
+{"o":0.0000003104,"h":0.0000003183,"l":0.000000301,"c":0.0000003041,"v":10288031.1833739989,"t":1733148000}
+{"o":0.0000003041,"h":0.00000033,"l":0.0000002896,"c":0.0000003217,"v":23837875.0744739994,"t":1733151600}
+{"o":0.0000003217,"h":0.0000003348,"l":0.0000003206,"c":0.0000003308,"v":3066424.7444509999,"t":1733155200}
+{"o":0.0000003308,"h":0.0000003432,"l":0.0000003175,"c":0.0000003272,"v":1900498.7638380001,"t":1733158800}
+{"o":0.0000003272,"h":0.0000003296,"l":0.0000003127,"c":0.0000003171,"v":13703563.2982839998,"t":1733162400}
+{"o":0.0000003171,"h":0.0000003227,"l":0.0000003164,"c":0.0000003169,"v":29593.417347,"t":1733166000}
+{"o":0.0000003169,"h":0.0000003214,"l":0.0000003152,"c":0.000000319,"v":2561195.4954360002,"t":1733169600}
+{"o":0.000000319,"h":0.0000003225,"l":0.0000003113,"c":0.0000003157,"v":148804.708044,"t":1733173200}
+{"o":0.0000003157,"h":0.0000003183,"l":0.0000003114,"c":0.0000003143,"v":31382.789462,"t":1733176800}
+{"o":0.0000003143,"h":0.0000003159,"l":0.000000312,"c":0.0000003133,"v":31382.789462,"t":1733180400}
+{"o":0.0000003133,"h":0.0000003151,"l":0.000000312,"c":0.0000003134,"v":1400.0,"t":1733184000}
+{"o":0.0000003134,"h":0.0000003166,"l":0.0000003121,"c":0.0000003164,"v":138064.196789,"t":1733187600}
+{"o":0.0000003164,"h":0.0000003205,"l":0.0000003067,"c":0.0000003082,"v":1411648.4281019999,"t":1733191200}
+{"o":0.0000003082,"h":0.0000003112,"l":0.0000003032,"c":0.0000003057,"v":4905784.601419,"t":1733194800}
+{"o":0.0000003057,"h":0.0000003088,"l":0.0000002729,"c":0.0000002739,"v":24351334.0981130004,"t":1733198400}
+{"o":0.0000002739,"h":0.0000002758,"l":0.0000002707,"c":0.0000002738,"v":2926755.2805519998,"t":1733202000}
+{"o":0.0000002738,"h":0.0000002836,"l":0.0000002704,"c":0.000000282,"v":4115390.7472799998,"t":1733205600}
+{"o":0.000000282,"h":0.0000002851,"l":0.0000002761,"c":0.0000002773,"v":317756.873747,"t":1733209200}
+{"o":0.0000002773,"h":0.0000002908,"l":0.0000002753,"c":0.0000002893,"v":13214974.2299889997,"t":1733212800}
+{"o":0.0000002893,"h":0.0000002929,"l":0.0000002854,"c":0.0000002881,"v":3441495.8752580001,"t":1733216400}
+{"o":0.0000002881,"h":0.0000002907,"l":0.0000002829,"c":0.0000002864,"v":1669260.8289710002,"t":1733220000}
+{"o":0.0000002864,"h":0.0000002867,"l":0.0000002825,"c":0.0000002835,"v":0.0,"t":1733223600}
+{"o":0.0000002835,"h":0.0000003118,"l":0.0000002833,"c":0.0000003075,"v":42565209.8816110045,"t":1733227200}
+{"o":0.0000003075,"h":0.0000003194,"l":0.0000002981,"c":0.0000003066,"v":791940.729864,"t":1733230800}
+{"o":0.0000003066,"h":0.000000314,"l":0.0000002973,"c":0.0000002998,"v":6089862.6425519995,"t":1733234400}
+{"o":0.0000002998,"h":0.0000003052,"l":0.0000002932,"c":0.0000002971,"v":37210.2,"t":1733238000}
+{"o":0.0000002971,"h":0.0000003037,"l":0.0000002944,"c":0.0000003002,"v":523030.482635,"t":1733241600}
+{"o":0.0000003002,"h":0.0000003074,"l":0.0000002951,"c":0.0000003005,"v":782007.380958,"t":1733245200}
+{"o":0.0000003005,"h":0.0000003029,"l":0.0000002966,"c":0.0000002972,"v":0.0,"t":1733248800}
+{"o":0.0000002972,"h":0.0000003054,"l":0.0000002932,"c":0.0000002935,"v":8532758.6158419997,"t":1733252400}
+{"o":0.0000002935,"h":0.0000002941,"l":0.0000002793,"c":0.0000002812,"v":9000000.0,"t":1733256000}
+{"o":0.0000002812,"h":0.0000002917,"l":0.0000002682,"c":0.0000002779,"v":1961497.0453300001,"t":1733259600}
+{"o":0.0000002779,"h":0.000000282,"l":0.0000002776,"c":0.0000002791,"v":0.0,"t":1733263200}
+{"o":0.0000002791,"h":0.0000002967,"l":0.0000002787,"c":0.000000296,"v":10569543.8735500015,"t":1733266800}
+{"o":0.000000296,"h":0.0000003023,"l":0.0000002886,"c":0.0000002977,"v":2641010.4133619997,"t":1733270400}
+{"o":0.0000002977,"h":0.0000002996,"l":0.0000002944,"c":0.0000002956,"v":0.0,"t":1733274000}
+{"o":0.0000002956,"h":0.0000003037,"l":0.0000002865,"c":0.0000002922,"v":4397960.2772090007,"t":1733277600}
+{"o":0.0000002922,"h":0.0000003236,"l":0.0000002884,"c":0.0000003209,"v":21000000.0,"t":1733281200}
+{"o":0.0000003209,"h":0.0000003226,"l":0.00000032,"c":0.0000003207,"v":0.0,"t":1733284800}
+{"o":0.0000003207,"h":0.0000003229,"l":0.0000003166,"c":0.0000003214,"v":440720.792016,"t":1733288400}
+{"o":0.0000003214,"h":0.0000003242,"l":0.0000002911,"c":0.0000002936,"v":18013535.2802469991,"t":1733292000}
+{"o":0.0000002936,"h":0.0000002977,"l":0.0000002927,"c":0.0000002942,"v":6468471.7289819997,"t":1733295600}
+{"o":0.0000002942,"h":0.0000002964,"l":0.0000002884,"c":0.0000002905,"v":3089220.7292379998,"t":1733299200}
+{"o":0.0000002905,"h":0.0000002948,"l":0.0000002884,"c":0.0000002935,"v":3700000.0,"t":1733302800}
+{"o":0.0000002935,"h":0.0000002968,"l":0.0000002908,"c":0.0000002951,"v":344631.885436,"t":1733306400}
+{"o":0.0000002951,"h":0.0000003065,"l":0.0000002943,"c":0.0000003053,"v":11650887.4011589997,"t":1733310000}
+{"o":0.0000003053,"h":0.0000003114,"l":0.0000003047,"c":0.00000031,"v":811884.244368,"t":1733313600}
+{"o":0.00000031,"h":0.0000003131,"l":0.0000003085,"c":0.0000003116,"v":478456.20718,"t":1733317200}
+{"o":0.0000003116,"h":0.0000003152,"l":0.0000003081,"c":0.0000003102,"v":0.0,"t":1733320800}
+{"o":0.0000003102,"h":0.000000313,"l":0.0000003061,"c":0.0000003086,"v":128445.352944,"t":1733324400}
+{"o":0.0000003086,"h":0.0000003222,"l":0.0000002978,"c":0.0000003101,"v":301327.243914,"t":1733328000}
+{"o":0.0000003101,"h":0.0000003226,"l":0.0000003052,"c":0.0000003161,"v":5449064.348526,"t":1733331600}
+{"o":0.0000003161,"h":0.0000003205,"l":0.0000003132,"c":0.000000318,"v":720326.086899,"t":1733335200}
+{"o":0.000000318,"h":0.0000003215,"l":0.0000003139,"c":0.0000003162,"v":53959.898934,"t":1733338800}
+{"o":0.0000003162,"h":0.0000003245,"l":0.0000003112,"c":0.0000003194,"v":251064.773145,"t":1733342400}
+{"o":0.0000003194,"h":0.0000003265,"l":0.0000003096,"c":0.0000003163,"v":1360893.409585,"t":1733346000}
+{"o":0.0000003163,"h":0.0000003182,"l":0.0000003135,"c":0.0000003181,"v":308283.213994,"t":1733349600}
+{"o":0.0000003181,"h":0.0000003228,"l":0.0000003176,"c":0.0000003179,"v":0.0,"t":1733353200}
+{"o":0.0000003179,"h":0.0000003224,"l":0.0000003111,"c":0.0000003158,"v":3426800.3029829999,"t":1733356800}
+{"o":0.0000003158,"h":0.0000003206,"l":0.0000003064,"c":0.0000003077,"v":497826.958795,"t":1733360400}
+{"o":0.0000003077,"h":0.0000003125,"l":0.0000002955,"c":0.0000003045,"v":38590.526693,"t":1733364000}
+{"o":0.0000003045,"h":0.0000003116,"l":0.0000002955,"c":0.0000003093,"v":24283.618972,"t":1733367600}
+{"o":0.0000003093,"h":0.0000003095,"l":0.0000002856,"c":0.0000002945,"v":18686368.1113169976,"t":1733371200}
+{"o":0.0000002945,"h":0.0000002997,"l":0.0000002939,"c":0.0000002969,"v":0.0,"t":1733374800}
+{"o":0.0000002969,"h":0.000000308,"l":0.0000002954,"c":0.0000003044,"v":9889215.8063849993,"t":1733378400}
+{"o":0.0000003044,"h":0.0000003121,"l":0.0000003024,"c":0.000000311,"v":4211935.1017380003,"t":1733382000}
+{"o":0.000000311,"h":0.0000003125,"l":0.0000003074,"c":0.0000003096,"v":75255.027819,"t":1733385600}
+{"o":0.0000003096,"h":0.0000003109,"l":0.000000307,"c":0.0000003071,"v":0.0,"t":1733389200}
+{"o":0.0000003071,"h":0.0000003137,"l":0.0000003039,"c":0.0000003135,"v":6098539.542134,"t":1733392800}
+{"o":0.0000003135,"h":0.0000003139,"l":0.0000003065,"c":0.0000003072,"v":0.0,"t":1733396400}
+{"o":0.0000003072,"h":0.0000003247,"l":0.0000003028,"c":0.0000003242,"v":7470534.7595990002,"t":1733400000}
+{"o":0.0000003242,"h":0.0000003382,"l":0.0000003204,"c":0.0000003236,"v":18798785.6075860001,"t":1733403600}
+{"o":0.0000003236,"h":0.0000003264,"l":0.000000322,"c":0.0000003226,"v":31823.899078,"t":1733407200}
+{"o":0.0000003226,"h":0.000000329,"l":0.000000321,"c":0.0000003251,"v":0.0,"t":1733410800}
+{"o":0.0000003251,"h":0.0000003271,"l":0.0000003149,"c":0.0000003193,"v":3037953.3599990001,"t":1733414400}
+{"o":0.0000003193,"h":0.0000003205,"l":0.000000309,"c":0.00000031,"v":10000000.0,"t":1733418000}
+{"o":0.00000031,"h":0.0000003151,"l":0.0000003013,"c":0.0000003062,"v":224208.010796,"t":1733421600}
+{"o":0.0000003062,"h":0.0000003119,"l":0.0000002953,"c":0.0000003004,"v":5209649.7868360011,"t":1733425200}
+{"o":0.0000003004,"h":0.0000003053,"l":0.0000002828,"c":0.0000002838,"v":8358782.2036370002,"t":1733428800}
+{"o":0.0000002838,"h":0.0000002849,"l":0.0000002822,"c":0.0000002827,"v":0.0,"t":1733432400}
+{"o":0.0000002827,"h":0.0000002956,"l":0.0000002809,"c":0.0000002833,"v":375615.158078,"t":1733436000}
+{"o":0.0000002833,"h":0.0000002858,"l":0.0000002755,"c":0.0000002825,"v":0.0,"t":1733439600}
+{"o":0.0000002825,"h":0.0000002843,"l":0.0000002747,"c":0.0000002748,"v":0.0,"t":1733443200}
+{"o":0.0000002748,"h":0.0000002783,"l":0.0000002692,"c":0.0000002734,"v":0.0,"t":1733446800}
+{"o":0.0000002734,"h":0.0000002764,"l":0.0000002731,"c":0.0000002746,"v":0.0,"t":1733450400}
+{"o":0.0000002746,"h":0.0000002948,"l":0.0000002746,"c":0.0000002906,"v":4722785.0730590001,"t":1733454000}
+{"o":0.0000002906,"h":0.0000002931,"l":0.0000002894,"c":0.0000002918,"v":0.0,"t":1733457600}
+{"o":0.0000002918,"h":0.0000002952,"l":0.0000002897,"c":0.0000002935,"v":507830.27678,"t":1733461200}
+{"o":0.0000002935,"h":0.0000003054,"l":0.0000002923,"c":0.0000003033,"v":6500000.0,"t":1733464800}
+{"o":0.0000003033,"h":0.0000003045,"l":0.0000003011,"c":0.0000003011,"v":3476.44092,"t":1733468400}
+{"o":0.0000003011,"h":0.0000003069,"l":0.0000002996,"c":0.0000003069,"v":1640347.058062,"t":1733472000}
+{"o":0.0000003069,"h":0.0000003104,"l":0.0000003038,"c":0.0000003068,"v":52150.463819,"t":1733475600}
+{"o":0.0000003068,"h":0.0000003088,"l":0.0000003042,"c":0.0000003048,"v":56555.953419,"t":1733479200}
+{"o":0.0000003048,"h":0.0000003088,"l":0.000000302,"c":0.000000308,"v":2906816.9434040003,"t":1733482800}
+{"o":0.000000308,"h":0.0000003142,"l":0.0000003063,"c":0.0000003138,"v":10000.0,"t":1733486400}
+{"o":0.0000003138,"h":0.0000003143,"l":0.0000003032,"c":0.0000003041,"v":375615.158078,"t":1733490000}
+{"o":0.0000003041,"h":0.0000003227,"l":0.0000002997,"c":0.0000003117,"v":15062849.044089999,"t":1733493600}
+{"o":0.0000003117,"h":0.0000003174,"l":0.0000003092,"c":0.0000003142,"v":132216.999865,"t":1733497200}
+{"o":0.0000003142,"h":0.0000003159,"l":0.0000003118,"c":0.0000003122,"v":1010526.618427,"t":1733500800}
+{"o":0.0000003122,"h":0.0000003211,"l":0.00000031,"c":0.0000003182,"v":5703624.2161879996,"t":1733504400}
+{"o":0.0000003182,"h":0.000000319,"l":0.0000003149,"c":0.0000003177,"v":210830.464705,"t":1733508000}
+{"o":0.0000003177,"h":0.0000003215,"l":0.000000316,"c":0.0000003164,"v":19837.977906,"t":1733511600}
+{"o":0.0000003164,"h":0.0000003217,"l":0.0000003151,"c":0.0000003198,"v":1318543.4889,"t":1733515200}
+{"o":0.0000003198,"h":0.0000003208,"l":0.0000003184,"c":0.0000003206,"v":0.0,"t":1733518800}
+{"o":0.0000003206,"h":0.0000003222,"l":0.0000003194,"c":0.0000003217,"v":64863.033585,"t":1733522400}
+{"o":0.0000003217,"h":0.0000003245,"l":0.0000003208,"c":0.0000003224,"v":0.0,"t":1733526000}
+{"o":0.0000003224,"h":0.0000003244,"l":0.0000003173,"c":0.0000003187,"v":343298.196204,"t":1733529600}
+{"o":0.0000003187,"h":0.0000003216,"l":0.0000003177,"c":0.0000003199,"v":844.511007,"t":1733533200}
+{"o":0.0000003199,"h":0.0000003217,"l":0.0000003183,"c":0.0000003195,"v":0.0,"t":1733536800}
+{"o":0.0000003195,"h":0.0000003237,"l":0.000000319,"c":0.0000003213,"v":92719.984112,"t":1733540400}
+{"o":0.0000003213,"h":0.0000003225,"l":0.0000003142,"c":0.0000003145,"v":5000000.0,"t":1733544000}
+{"o":0.0000003145,"h":0.0000003154,"l":0.0000003135,"c":0.0000003145,"v":0.0,"t":1733547600}
+{"o":0.0000003145,"h":0.0000003196,"l":0.0000003112,"c":0.0000003179,"v":6054064.4663199997,"t":1733551200}
+{"o":0.0000003179,"h":0.0000003274,"l":0.0000003169,"c":0.0000003247,"v":2263041.7748150001,"t":1733554800}
+{"o":0.0000003247,"h":0.0000003322,"l":0.0000003243,"c":0.0000003307,"v":6392411.4604910007,"t":1733558400}
+{"o":0.0000003307,"h":0.00000035,"l":0.000000327,"c":0.000000343,"v":9602158.9962099995,"t":1733562000}
+{"o":0.000000343,"h":0.0000003652,"l":0.0000003421,"c":0.0000003545,"v":22969256.6413050033,"t":1733565600}
+{"o":0.0000003545,"h":0.0000003562,"l":0.0000003513,"c":0.0000003559,"v":3491185.1524100001,"t":1733569200}
+{"o":0.0000003559,"h":0.0000003775,"l":0.0000003545,"c":0.0000003763,"v":10088225.0786850005,"t":1733572800}
+{"o":0.0000003763,"h":0.0000003775,"l":0.0000003626,"c":0.0000003642,"v":5567389.6237369999,"t":1733576400}
+{"o":0.0000003642,"h":0.0000003668,"l":0.000000359,"c":0.0000003592,"v":0.0,"t":1733580000}
+{"o":0.0000003592,"h":0.0000003681,"l":0.0000003584,"c":0.0000003664,"v":1259496.7953609999,"t":1733583600}
+{"o":0.0000003664,"h":0.0000003695,"l":0.0000003602,"c":0.0000003607,"v":1093050.4183479999,"t":1733587200}
+{"o":0.0000003607,"h":0.0000003706,"l":0.0000003604,"c":0.0000003689,"v":2201247.3623449998,"t":1733590800}
+{"o":0.0000003689,"h":0.0000003799,"l":0.0000003656,"c":0.0000003772,"v":4090917.664781,"t":1733594400}
+{"o":0.0000003772,"h":0.0000003883,"l":0.000000375,"c":0.0000003862,"v":7677854.9210139997,"t":1733598000}
+{"o":0.0000003862,"h":0.000000393,"l":0.0000003841,"c":0.0000003907,"v":2884485.9302549995,"t":1733601600}
+{"o":0.0000003907,"h":0.000000435,"l":0.0000003876,"c":0.0000004244,"v":30210061.1991990022,"t":1733605200}
+{"o":0.0000004244,"h":0.0000004348,"l":0.0000004118,"c":0.0000004202,"v":6463900.0079769995,"t":1733608800}
+{"o":0.0000004202,"h":0.0000004459,"l":0.0000004176,"c":0.0000004412,"v":17246741.8664489985,"t":1733612400}
+{"o":0.0000004412,"h":0.0000004443,"l":0.0000004298,"c":0.0000004331,"v":2532043.9014989994,"t":1733616000}
+{"o":0.0000004331,"h":0.0000004521,"l":0.0000004312,"c":0.0000004469,"v":11779453.4779089987,"t":1733619600}
+{"o":0.0000004469,"h":0.0000004523,"l":0.0000004427,"c":0.0000004469,"v":2889358.8512319997,"t":1733623200}
+{"o":0.0000004469,"h":0.0000004504,"l":0.0000004297,"c":0.0000004319,"v":6082766.8273570007,"t":1733626800}
+{"o":0.0000004319,"h":0.0000004363,"l":0.0000004269,"c":0.0000004317,"v":189587.960029,"t":1733630400}
+{"o":0.0000004317,"h":0.0000004386,"l":0.0000004143,"c":0.0000004174,"v":8406629.7574959993,"t":1733634000}
+{"o":0.0000004174,"h":0.0000004228,"l":0.0000004151,"c":0.0000004179,"v":1411094.9758630001,"t":1733637600}
+{"o":0.0000004179,"h":0.0000004196,"l":0.0000004144,"c":0.0000004193,"v":1059444.295225,"t":1733641200}
+{"o":0.0000004193,"h":0.0000004241,"l":0.0000004138,"c":0.0000004197,"v":1498388.4420479999,"t":1733644800}
+{"o":0.0000004197,"h":0.0000004242,"l":0.0000004136,"c":0.0000004174,"v":3152423.9393659998,"t":1733648400}
+{"o":0.0000004174,"h":0.0000004174,"l":0.0000004093,"c":0.0000004114,"v":4802530.8546289997,"t":1733652000}
+{"o":0.0000004114,"h":0.0000004123,"l":0.000000406,"c":0.0000004069,"v":286618.203929,"t":1733655600}
+{"o":0.0000004069,"h":0.0000004091,"l":0.0000004027,"c":0.0000004037,"v":2349068.1702330001,"t":1733659200}
+{"o":0.0000004037,"h":0.0000004064,"l":0.0000004009,"c":0.0000004014,"v":2406617.7371549997,"t":1733662800}
+{"o":0.0000004014,"h":0.0000004043,"l":0.0000003923,"c":0.0000003953,"v":4202181.9391099997,"t":1733666400}
+{"o":0.0000003953,"h":0.0000003976,"l":0.0000003881,"c":0.0000003902,"v":1518357.8869289998,"t":1733670000}
+{"o":0.0000003902,"h":0.0000004033,"l":0.000000387,"c":0.0000004023,"v":11297073.7896469999,"t":1733673600}
+{"o":0.0000004023,"h":0.0000004154,"l":0.0000004009,"c":0.0000004125,"v":854829.898274,"t":1733677200}
+{"o":0.0000004125,"h":0.0000004917,"l":0.0000004111,"c":0.0000004914,"v":33908970.1836290061,"t":1733680800}
+{"o":0.0000004914,"h":0.0000005178,"l":0.0000004564,"c":0.0000004596,"v":27661248.2159060016,"t":1733684400}
+{"o":0.0000004596,"h":0.0000004621,"l":0.0000004417,"c":0.0000004444,"v":6720260.1872429997,"t":1733688000}
+{"o":0.0000004444,"h":0.0000004491,"l":0.0000004395,"c":0.0000004425,"v":4390758.640935,"t":1733691600}
+{"o":0.0000004425,"h":0.0000004489,"l":0.0000004405,"c":0.0000004463,"v":1692503.14821,"t":1733695200}
+{"o":0.0000004463,"h":0.0000004478,"l":0.0000004444,"c":0.0000004457,"v":0.0,"t":1733698800}
+{"o":0.0000004457,"h":0.0000004544,"l":0.0000004438,"c":0.0000004507,"v":903494.8718849999,"t":1733702400}
+{"o":0.0000004507,"h":0.0000004543,"l":0.0000004485,"c":0.0000004532,"v":0.0,"t":1733706000}
+{"o":0.0000004532,"h":0.0000004581,"l":0.0000004508,"c":0.0000004542,"v":0.0,"t":1733709600}
+{"o":0.0000004542,"h":0.0000004579,"l":0.0000004454,"c":0.0000004473,"v":101028.413846,"t":1733713200}
+{"o":0.0000004473,"h":0.0000004496,"l":0.0000004126,"c":0.0000004128,"v":14823921.3493210003,"t":1733716800}
+{"o":0.0000004128,"h":0.0000004168,"l":0.0000004099,"c":0.0000004122,"v":6531908.9152149996,"t":1733720400}
+{"o":0.0000004122,"h":0.0000004175,"l":0.0000004094,"c":0.0000004144,"v":1910413.4122400002,"t":1733724000}
+{"o":0.0000004144,"h":0.0000004184,"l":0.0000004047,"c":0.0000004106,"v":1121679.826836,"t":1733727600}
+{"o":0.0000004106,"h":0.0000004202,"l":0.0000004046,"c":0.000000414,"v":459464.773916,"t":1733731200}
+{"o":0.000000414,"h":0.0000004173,"l":0.0000004046,"c":0.0000004079,"v":513150.101762,"t":1733734800}
+{"o":0.0000004079,"h":0.0000004121,"l":0.0000004052,"c":0.0000004089,"v":1897423.9993809999,"t":1733738400}
+{"o":0.0000004089,"h":0.0000004147,"l":0.0000004088,"c":0.0000004126,"v":0.0,"t":1733742000}
+{"o":0.0000004126,"h":0.0000004144,"l":0.0000004033,"c":0.0000004035,"v":1247817.9494350001,"t":1733745600}
+{"o":0.0000004035,"h":0.0000004052,"l":0.0000003998,"c":0.000000401,"v":0.0,"t":1733749200}
+{"o":0.000000401,"h":0.0000004095,"l":0.0000003962,"c":0.0000004037,"v":208113.557786,"t":1733752800}
+{"o":0.0000004037,"h":0.000000426,"l":0.0000003929,"c":0.000000406,"v":3647498.1537919999,"t":1733756400}
+{"o":0.000000406,"h":0.0000004119,"l":0.0000003903,"c":0.0000003934,"v":6157302.0950520001,"t":1733760000}
+{"o":0.0000003934,"h":0.0000003976,"l":0.0000003915,"c":0.0000003975,"v":327792.505139,"t":1733763600}
+{"o":0.0000003975,"h":0.000000398,"l":0.0000003912,"c":0.0000003938,"v":354889.86325,"t":1733767200}
+{"o":0.0000003938,"h":0.0000005044,"l":0.0000003913,"c":0.0000004053,"v":84225112.0158929676,"t":1733770800}
+{"o":0.0000004053,"h":0.0000004116,"l":0.000000399,"c":0.0000004075,"v":1211737.4790769999,"t":1733774400}
+{"o":0.0000004075,"h":0.0000004366,"l":0.0000003913,"c":0.000000396,"v":181265.019045,"t":1733778000}
+{"o":0.000000396,"h":0.0000004197,"l":0.0000003789,"c":0.0000003806,"v":7930068.3881879989,"t":1733781600}
+{"o":0.0000003806,"h":0.0000003838,"l":0.0000003766,"c":0.0000003826,"v":0.0,"t":1733785200}
+{"o":0.0000003826,"h":0.0000004854,"l":0.0000003727,"c":0.0000003879,"v":78148482.1076309979,"t":1733788800}
+{"o":0.0000003879,"h":0.0000003913,"l":0.0000003785,"c":0.0000003793,"v":410423.09996,"t":1733792400}
+{"o":0.0000003793,"h":0.0000003928,"l":0.000000374,"c":0.0000003847,"v":2564556.5724050002,"t":1733796000}
+{"o":0.0000003847,"h":0.0000003974,"l":0.0000003644,"c":0.0000003644,"v":2531827.8708499996,"t":1733799600}
+{"o":0.0000003644,"h":0.0000004071,"l":0.0000003634,"c":0.0000003997,"v":22766384.5483720005,"t":1733803200}
+{"o":0.0000003997,"h":0.000000423,"l":0.0000003973,"c":0.0000004194,"v":25083.435611,"t":1733806800}
+{"o":0.0000004194,"h":0.0000004273,"l":0.0000004147,"c":0.0000004221,"v":179514.035068,"t":1733810400}
+{"o":0.0000004221,"h":0.0000004266,"l":0.0000004183,"c":0.000000422,"v":673313.157855,"t":1733814000}
+{"o":0.000000422,"h":0.0000004257,"l":0.0000004123,"c":0.0000004136,"v":5000000.0,"t":1733817600}
+{"o":0.0000004136,"h":0.0000004158,"l":0.0000004061,"c":0.0000004111,"v":319242.620442,"t":1733821200}
+{"o":0.0000004111,"h":0.000000414,"l":0.0000004085,"c":0.000000412,"v":48657.230052,"t":1733824800}
+{"o":0.000000412,"h":0.0000004161,"l":0.000000408,"c":0.0000004101,"v":2092719.9841120001,"t":1733828400}
+{"o":0.0000004101,"h":0.0000004217,"l":0.0000004092,"c":0.0000004196,"v":0.0,"t":1733832000}
+{"o":0.0000004196,"h":0.0000004201,"l":0.0000004096,"c":0.0000004113,"v":25086.551647,"t":1733835600}
+{"o":0.0000004113,"h":0.0000004162,"l":0.0000004027,"c":0.0000004097,"v":32676.638261,"t":1733839200}
+{"o":0.0000004097,"h":0.0000004307,"l":0.0000004069,"c":0.0000004296,"v":0.0,"t":1733842800}
+{"o":0.0000004296,"h":0.0000004348,"l":0.0000003995,"c":0.0000004017,"v":87987.03572,"t":1733846400}
+{"o":0.0000004017,"h":0.0000004161,"l":0.000000401,"c":0.0000004155,"v":0.0,"t":1733850000}
+{"o":0.0000004155,"h":0.0000004196,"l":0.0000004006,"c":0.0000004046,"v":717.040215,"t":1733853600}
+{"o":0.0000004046,"h":0.0000004187,"l":0.0000003979,"c":0.0000004124,"v":1562499.420529,"t":1733857200}
+{"o":0.0000004124,"h":0.0000004139,"l":0.0000004079,"c":0.0000004096,"v":0.0,"t":1733860800}
+{"o":0.0000004096,"h":0.0000004123,"l":0.0000004042,"c":0.0000004101,"v":0.0,"t":1733864400}
+{"o":0.0000004101,"h":0.0000004113,"l":0.0000004069,"c":0.0000004077,"v":0.0,"t":1733868000}
+{"o":0.0000004077,"h":0.0000004283,"l":0.0000004056,"c":0.0000004271,"v":17201530.3879799992,"t":1733871600}
+{"o":0.0000004271,"h":0.0000004313,"l":0.0000004175,"c":0.0000004208,"v":3949420.8503139997,"t":1733875200}
+{"o":0.0000004208,"h":0.0000004279,"l":0.0000004135,"c":0.0000004242,"v":131288.79528,"t":1733878800}
+{"o":0.0000004242,"h":0.0000004312,"l":0.0000004145,"c":0.0000004226,"v":100000.0,"t":1733882400}
+{"o":0.0000004226,"h":0.0000004253,"l":0.000000416,"c":0.0000004184,"v":400000.0,"t":1733886000}
+{"o":0.0000004184,"h":0.0000004227,"l":0.000000417,"c":0.0000004194,"v":371413.544991,"t":1733889600}
+{"o":0.0000004194,"h":0.0000004259,"l":0.0000004186,"c":0.0000004216,"v":672828.898783,"t":1733893200}
+{"o":0.0000004216,"h":0.0000004224,"l":0.0000004178,"c":0.0000004188,"v":0.0,"t":1733896800}
+{"o":0.0000004188,"h":0.0000004229,"l":0.0000004179,"c":0.0000004213,"v":0.0,"t":1733900400}
+{"o":0.0000004213,"h":0.0000004245,"l":0.0000004128,"c":0.0000004166,"v":4397915.1015590001,"t":1733904000}
+{"o":0.0000004166,"h":0.0000004193,"l":0.0000004058,"c":0.0000004072,"v":2388369.2326400001,"t":1733907600}
+{"o":0.0000004072,"h":0.0000004074,"l":0.0000004047,"c":0.0000004049,"v":0.0,"t":1733911200}
+{"o":0.0000004049,"h":0.0000004359,"l":0.0000004002,"c":0.0000004318,"v":9332858.5961489994,"t":1733914800}
+{"o":0.0000004318,"h":0.0000004514,"l":0.0000004283,"c":0.0000004503,"v":6603304.5698729996,"t":1733918400}
+{"o":0.0000004503,"h":0.0000004528,"l":0.0000004442,"c":0.0000004461,"v":509901.559062,"t":1733922000}
+{"o":0.0000004461,"h":0.0000004497,"l":0.0000004399,"c":0.0000004406,"v":2511317.543205,"t":1733925600}
+{"o":0.0000004406,"h":0.0000004472,"l":0.0000004342,"c":0.0000004434,"v":2804544.8457720005,"t":1733929200}
+{"o":0.0000004434,"h":0.0000004486,"l":0.000000439,"c":0.0000004438,"v":463860.618451,"t":1733932800}
+{"o":0.0000004438,"h":0.0000004483,"l":0.0000004413,"c":0.0000004458,"v":0.0,"t":1733936400}
+{"o":0.0000004458,"h":0.0000004492,"l":0.0000004422,"c":0.0000004439,"v":1692358.9823149999,"t":1733940000}
+{"o":0.0000004439,"h":0.0000004454,"l":0.0000004407,"c":0.0000004412,"v":0.0,"t":1733943600}
+{"o":0.0000004412,"h":0.000000444,"l":0.0000004379,"c":0.0000004428,"v":0.0,"t":1733947200}
+{"o":0.0000004428,"h":0.0000004455,"l":0.000000442,"c":0.0000004429,"v":0.0,"t":1733950800}
+{"o":0.0000004429,"h":0.0000004525,"l":0.0000004421,"c":0.0000004521,"v":1944840.857873,"t":1733954400}
+{"o":0.0000004521,"h":0.0000004551,"l":0.0000004468,"c":0.0000004498,"v":272132.330888,"t":1733958000}
+{"o":0.0000004498,"h":0.0000004514,"l":0.0000004486,"c":0.0000004498,"v":0.0,"t":1733961600}
+{"o":0.0000004498,"h":0.0000004529,"l":0.0000004487,"c":0.000000452,"v":0.0,"t":1733965200}
+{"o":0.000000452,"h":0.0000004567,"l":0.0000004454,"c":0.0000004464,"v":1110606.7488269999,"t":1733968800}
+{"o":0.0000004464,"h":0.0000004569,"l":0.0000004408,"c":0.0000004459,"v":809637.4049269999,"t":1733972400}
+{"o":0.0000004459,"h":0.0000004497,"l":0.0000004408,"c":0.0000004438,"v":100000.0,"t":1733976000}
+{"o":0.0000004438,"h":0.0000004493,"l":0.000000438,"c":0.0000004457,"v":40111.0,"t":1733979600}
+{"o":0.0000004457,"h":0.0000004499,"l":0.0000004434,"c":0.0000004474,"v":452142.977674,"t":1733983200}
+{"o":0.0000004474,"h":0.0000004482,"l":0.0000004441,"c":0.0000004471,"v":113239.233474,"t":1733986800}
+{"o":0.0000004471,"h":0.0000004729,"l":0.0000004421,"c":0.0000004682,"v":12488431.7642350011,"t":1733990400}
+{"o":0.0000004682,"h":0.0000004817,"l":0.0000004657,"c":0.0000004815,"v":10601.256698,"t":1733994000}
+{"o":0.0000004815,"h":0.0000005439,"l":0.0000004813,"c":0.0000005338,"v":20571615.320686996,"t":1733997600}
+{"o":0.0000005338,"h":0.0000005492,"l":0.0000005272,"c":0.0000005424,"v":8843139.0091219991,"t":1734001200}
+{"o":0.0000005424,"h":0.0000005591,"l":0.0000005374,"c":0.0000005548,"v":3395460.9076160002,"t":1734004800}
+{"o":0.0000005548,"h":0.0000006205,"l":0.0000005518,"c":0.0000005837,"v":33352499.6947229952,"t":1734008400}
+{"o":0.0000005837,"h":0.0000005855,"l":0.0000005378,"c":0.0000005445,"v":14598486.797288999,"t":1734012000}
+{"o":0.0000005445,"h":0.000000551,"l":0.0000005374,"c":0.0000005441,"v":2485096.650099,"t":1734015600}
+{"o":0.0000005441,"h":0.0000005615,"l":0.0000005366,"c":0.00000056,"v":6037867.6251849998,"t":1734019200}
+{"o":0.00000056,"h":0.0000005777,"l":0.0000005515,"c":0.0000005695,"v":7025049.1883649994,"t":1734022800}
+{"o":0.0000005695,"h":0.0000005909,"l":0.000000568,"c":0.0000005889,"v":7395264.2592230001,"t":1734026400}
+{"o":0.0000005889,"h":0.0000006016,"l":0.0000005645,"c":0.0000005761,"v":5369934.6004790002,"t":1734030000}
+{"o":0.0000005761,"h":0.0000006701,"l":0.0000005554,"c":0.000000656,"v":37752989.6012520045,"t":1734033600}
+{"o":0.000000656,"h":0.0000008561,"l":0.0000006441,"c":0.0000008338,"v":76510980.6647079885,"t":1734037200}
+{"o":0.0000008338,"h":0.0000009181,"l":0.0000008052,"c":0.000000822,"v":63425166.5836589783,"t":1734040800}
+{"o":0.000000822,"h":0.0000008353,"l":0.0000007769,"c":0.0000008221,"v":15349665.0355050005,"t":1734044400}
+{"o":0.0000008221,"h":0.0000008828,"l":0.0000008164,"c":0.0000008645,"v":24926845.1853749938,"t":1734048000}
+{"o":0.0000008645,"h":0.0000008799,"l":0.0000006742,"c":0.0000006807,"v":34157555.9951200038,"t":1734051600}
+{"o":0.0000006807,"h":0.000000686,"l":0.0000006514,"c":0.0000006658,"v":6791935.0110810008,"t":1734055200}
+{"o":0.0000006658,"h":0.0000006681,"l":0.0000006489,"c":0.0000006561,"v":2196176.3233440001,"t":1734058800}
+{"o":0.0000006561,"h":0.0000006611,"l":0.0000005568,"c":0.0000005657,"v":36455025.4970539883,"t":1734062400}
+{"o":0.0000005657,"h":0.0000005747,"l":0.0000005602,"c":0.0000005745,"v":2233837.5858219997,"t":1734066000}
+{"o":0.0000005745,"h":0.000000584,"l":0.0000005693,"c":0.0000005794,"v":951160.6531209999,"t":1734069600}
+{"o":0.0000005794,"h":0.0000006645,"l":0.0000005756,"c":0.0000006535,"v":22695708.2336489968,"t":1734073200}
+{"o":0.0000006535,"h":0.0000006656,"l":0.0000006436,"c":0.000000644,"v":6201805.2833070001,"t":1734076800}
+{"o":0.000000644,"h":0.0000006494,"l":0.0000006216,"c":0.0000006282,"v":3200104.3086280003,"t":1734080400}
+{"o":0.0000006282,"h":0.0000006359,"l":0.0000006238,"c":0.0000006301,"v":3011945.017674,"t":1734084000}
+{"o":0.0000006301,"h":0.0000007443,"l":0.0000006268,"c":0.0000007349,"v":36369365.1342490017,"t":1734087600}
+{"o":0.0000007349,"h":0.0000008349,"l":0.0000007313,"c":0.0000008193,"v":38306968.1013069749,"t":1734091200}
+{"o":0.0000008193,"h":0.0000008744,"l":0.0000008113,"c":0.0000008294,"v":25766243.2124799937,"t":1734094800}
+{"o":0.0000008294,"h":0.00000088,"l":0.0000008214,"c":0.0000008726,"v":11005633.7337640002,"t":1734098400}
+{"o":0.0000008726,"h":0.0000009418,"l":0.0000008328,"c":0.0000008517,"v":21702863.3293539993,"t":1734102000}
+{"o":0.0000008517,"h":0.0000008584,"l":0.0000007958,"c":0.0000008126,"v":14078282.212466998,"t":1734105600}
+{"o":0.0000008126,"h":0.0000008354,"l":0.0000007984,"c":0.0000008262,"v":5729102.8524430003,"t":1734109200}
+{"o":0.0000008262,"h":0.0000011534,"l":0.0000008251,"c":0.000001077,"v":62385428.1908929646,"t":1734112800}
+{"o":0.000001077,"h":0.0000011692,"l":0.0000010512,"c":0.0000011219,"v":25208438.1678770036,"t":1734116400}
+{"o":0.0000011219,"h":0.0000013263,"l":0.0000009807,"c":0.0000009837,"v":60431428.2624230161,"t":1734120000}
+{"o":0.0000009837,"h":0.0000009978,"l":0.00000093,"c":0.0000009392,"v":17170841.0410320014,"t":1734123600}
+{"o":0.0000009392,"h":0.0000009522,"l":0.0000008798,"c":0.0000009128,"v":25417221.3210320026,"t":1734127200}
+{"o":0.0000009128,"h":0.0000009267,"l":0.0000009039,"c":0.0000009164,"v":3126848.4816700001,"t":1734130800}
+{"o":0.0000009164,"h":0.0000009864,"l":0.0000009145,"c":0.0000009806,"v":11399488.4857650008,"t":1734134400}
+{"o":0.0000009806,"h":0.0000010061,"l":0.0000009655,"c":0.0000010004,"v":4503425.7894559996,"t":1734138000}
+{"o":0.0000010004,"h":0.0000010063,"l":0.0000009824,"c":0.000000992,"v":1866493.905118,"t":1734141600}
+{"o":0.000000992,"h":0.0000010133,"l":0.0000009893,"c":0.0000010104,"v":2040225.604452,"t":1734145200}
+{"o":0.0000010104,"h":0.0000010622,"l":0.00000101,"c":0.0000010488,"v":6028918.9976689992,"t":1734148800}
+{"o":0.0000010488,"h":0.0000010543,"l":0.0000010247,"c":0.0000010417,"v":6467312.5278809983,"t":1734152400}
+{"o":0.0000010417,"h":0.0000012058,"l":0.0000010347,"c":0.0000011629,"v":19619514.5764750019,"t":1734156000}
+{"o":0.0000011629,"h":0.0000013825,"l":0.0000008308,"c":0.0000008917,"v":94122778.0555830598,"t":1734159600}
+{"o":0.0000008917,"h":0.0000010859,"l":0.0000008876,"c":0.0000010805,"v":32825599.0330329984,"t":1734163200}
+{"o":0.0000010805,"h":0.0000011657,"l":0.000001078,"c":0.0000011594,"v":12442869.6232949998,"t":1734166800}
+{"o":0.0000011594,"h":0.0000011663,"l":0.0000010009,"c":0.0000010103,"v":17929306.9917250052,"t":1734170400}
+{"o":0.0000010103,"h":0.0000010146,"l":0.0000010016,"c":0.000001006,"v":663554.785712,"t":1734174000}
+{"o":0.000001006,"h":0.0000010163,"l":0.0000009669,"c":0.0000009768,"v":3075628.2704670001,"t":1734177600}
+{"o":0.0000009768,"h":0.0000009885,"l":0.0000008645,"c":0.0000008717,"v":14279975.4593059998,"t":1734181200}
+{"o":0.0000008717,"h":0.0000008761,"l":0.0000007291,"c":0.0000007629,"v":30363478.7524870001,"t":1734184800}
+{"o":0.0000007629,"h":0.0000007852,"l":0.0000006685,"c":0.0000006758,"v":25379631.2416029982,"t":1734188400}
+{"o":0.0000006758,"h":0.0000006848,"l":0.0000006398,"c":0.0000006484,"v":7994338.0660779988,"t":1734192000}
+{"o":0.0000006484,"h":0.0000006591,"l":0.0000006318,"c":0.0000006427,"v":1534714.8450009997,"t":1734195600}
+{"o":0.0000006427,"h":0.0000006531,"l":0.0000006336,"c":0.0000006418,"v":2395099.3999299998,"t":1734199200}
+{"o":0.0000006418,"h":0.0000006599,"l":0.0000006374,"c":0.0000006517,"v":1869034.9974119999,"t":1734202800}
+{"o":0.0000006517,"h":0.0000006606,"l":0.0000006383,"c":0.0000006471,"v":1914023.2201779999,"t":1734206400}
+{"o":0.0000006471,"h":0.0000006938,"l":0.0000006407,"c":0.0000006522,"v":25925820.6133630015,"t":1734210000}
+{"o":0.0000006522,"h":0.0000006819,"l":0.0000006329,"c":0.0000006755,"v":16436463.9439380001,"t":1734213600}
+{"o":0.0000006755,"h":0.0000006803,"l":0.0000006665,"c":0.0000006738,"v":1616543.313412,"t":1734217200}
+{"o":0.0000006738,"h":0.0000006854,"l":0.0000006717,"c":0.0000006747,"v":4337047.9959699996,"t":1734220800}
+{"o":0.0000006747,"h":0.0000006884,"l":0.0000006694,"c":0.000000682,"v":2165627.7224260001,"t":1734224400}
+{"o":0.000000682,"h":0.000000688,"l":0.0000006803,"c":0.0000006876,"v":72946.707078,"t":1734228000}
+{"o":0.0000006876,"h":0.0000006926,"l":0.0000006803,"c":0.0000006858,"v":17000.0,"t":1734231600}
+{"o":0.0000006858,"h":0.0000006981,"l":0.0000006783,"c":0.0000006917,"v":3803674.4565659999,"t":1734235200}
+{"o":0.0000006917,"h":0.0000006926,"l":0.0000006844,"c":0.0000006881,"v":725875.564,"t":1734238800}
+{"o":0.0000006881,"h":0.0000006941,"l":0.0000006696,"c":0.0000006759,"v":2187734.5919039999,"t":1734242400}
+{"o":0.0000006759,"h":0.0000006869,"l":0.000000651,"c":0.0000006555,"v":3149824.0068530003,"t":1734246000}
+{"o":0.0000006555,"h":0.0000006768,"l":0.0000006512,"c":0.0000006703,"v":3418928.17399,"t":1734249600}
+{"o":0.0000006703,"h":0.0000006722,"l":0.0000006619,"c":0.0000006625,"v":2276622.7462479998,"t":1734253200}
+{"o":0.0000006625,"h":0.0000006685,"l":0.0000006564,"c":0.0000006626,"v":675225.430611,"t":1734256800}
+{"o":0.0000006626,"h":0.0000006889,"l":0.0000006566,"c":0.0000006854,"v":8474085.7192550022,"t":1734260400}
+{"o":0.0000006854,"h":0.0000006919,"l":0.0000006753,"c":0.0000006819,"v":572506.7085409999,"t":1734264000}
+{"o":0.0000006819,"h":0.0000006865,"l":0.0000006645,"c":0.0000006702,"v":4017329.3641119995,"t":1734267600}
+{"o":0.0000006702,"h":0.0000006753,"l":0.0000006627,"c":0.0000006647,"v":879377.7129019999,"t":1734271200}
+{"o":0.0000006647,"h":0.0000006738,"l":0.0000006628,"c":0.0000006678,"v":183552.428292,"t":1734274800}
+{"o":0.0000006678,"h":0.0000007388,"l":0.0000006418,"c":0.0000007336,"v":28296776.7135799974,"t":1734278400}
+{"o":0.0000007336,"h":0.0000007398,"l":0.0000007257,"c":0.0000007317,"v":2115333.5225810003,"t":1734282000}
+{"o":0.0000007317,"h":0.0000007397,"l":0.0000007314,"c":0.000000734,"v":2227864.202579,"t":1734285600}
+{"o":0.000000734,"h":0.0000007926,"l":0.0000007301,"c":0.0000007914,"v":12206218.0820309985,"t":1734289200}
+{"o":0.0000007914,"h":0.0000008846,"l":0.0000007818,"c":0.0000007855,"v":34137950.1929140091,"t":1734292800}
+{"o":0.0000007855,"h":0.0000008154,"l":0.0000007807,"c":0.0000008043,"v":7290961.5216739979,"t":1734296400}
+{"o":0.0000008043,"h":0.0000008684,"l":0.0000007937,"c":0.0000008491,"v":9098114.6938960012,"t":1734300000}
+{"o":0.0000008491,"h":0.0000008751,"l":0.0000008259,"c":0.0000008557,"v":625565.0328690001,"t":1734303600}
+{"o":0.0000008557,"h":0.0000008715,"l":0.0000008437,"c":0.0000008584,"v":120537.561843,"t":1734307200}
+{"o":0.0000008584,"h":0.0000008614,"l":0.0000008103,"c":0.0000008157,"v":5858457.1712499997,"t":1734310800}
+{"o":0.0000008157,"h":0.0000008289,"l":0.0000008091,"c":0.0000008217,"v":351839.661888,"t":1734314400}
+{"o":0.0000008217,"h":0.0000008286,"l":0.0000008113,"c":0.0000008176,"v":326742.951554,"t":1734318000}
+{"o":0.0000008176,"h":0.0000008192,"l":0.0000008136,"c":0.0000008166,"v":78750.0,"t":1734321600}
+{"o":0.0000008166,"h":0.00000083,"l":0.0000008126,"c":0.0000008236,"v":1213006.3311940001,"t":1734325200}
+{"o":0.0000008236,"h":0.0000008331,"l":0.0000008131,"c":0.000000816,"v":2241058.6354999999,"t":1734328800}
+{"o":0.000000816,"h":0.000000817,"l":0.0000008055,"c":0.0000008083,"v":316396.179631,"t":1734332400}
+{"o":0.0000008083,"h":0.0000008245,"l":0.0000007981,"c":0.0000008103,"v":1429896.1697479999,"t":1734336000}
+{"o":0.0000008103,"h":0.0000008925,"l":0.0000008,"c":0.0000008919,"v":13787796.5787730031,"t":1734339600}
+{"o":0.0000008919,"h":0.0000009148,"l":0.0000008509,"c":0.0000008571,"v":8506297.8745150007,"t":1734343200}
+{"o":0.0000008571,"h":0.0000008803,"l":0.000000811,"c":0.0000008257,"v":10706031.2537830006,"t":1734346800}
+{"o":0.0000008257,"h":0.0000008345,"l":0.0000007778,"c":0.0000007983,"v":8925129.7221029978,"t":1734350400}
+{"o":0.0000007983,"h":0.0000008076,"l":0.0000007874,"c":0.0000007948,"v":501863.0732,"t":1734354000}
+{"o":0.0000007948,"h":0.0000008059,"l":0.0000007606,"c":0.0000007748,"v":7974275.1206480004,"t":1734357600}
+{"o":0.0000007748,"h":0.0000007861,"l":0.0000007681,"c":0.0000007805,"v":1176820.4191630001,"t":1734361200}
+{"o":0.0000007805,"h":0.0000007855,"l":0.0000007687,"c":0.0000007793,"v":664760.281634,"t":1734364800}
+{"o":0.0000007793,"h":0.0000008043,"l":0.0000007701,"c":0.0000008008,"v":3292913.1890289998,"t":1734368400}
+{"o":0.0000008008,"h":0.0000008052,"l":0.0000007921,"c":0.0000007924,"v":0.0,"t":1734372000}
+{"o":0.0000007924,"h":0.0000008104,"l":0.0000007829,"c":0.0000007956,"v":1043183.6972619999,"t":1734375600}
+{"o":0.0000007956,"h":0.0000008074,"l":0.0000007786,"c":0.0000007864,"v":1262576.5739539999,"t":1734379200}
+{"o":0.0000007864,"h":0.0000007917,"l":0.0000007778,"c":0.0000007829,"v":73000.0,"t":1734382800}
+{"o":0.0000007829,"h":0.0000007973,"l":0.0000007819,"c":0.0000007933,"v":779085.10719,"t":1734386400}
+{"o":0.0000007933,"h":0.0000008043,"l":0.0000007908,"c":0.0000008009,"v":1059812.0606829999,"t":1734390000}
+{"o":0.0000008009,"h":0.0000008173,"l":0.0000007904,"c":0.0000008085,"v":78550.432645,"t":1734393600}
+{"o":0.0000008085,"h":0.0000008104,"l":0.000000792,"c":0.0000007951,"v":107947.86834,"t":1734397200}
+{"o":0.0000007951,"h":0.0000008031,"l":0.000000787,"c":0.0000007922,"v":851242.3915899999,"t":1734400800}
+{"o":0.0000007922,"h":0.0000008051,"l":0.0000007858,"c":0.0000007895,"v":1457996.643006,"t":1734404400}
+{"o":0.0000007895,"h":0.0000008017,"l":0.000000781,"c":0.0000007885,"v":184251.739462,"t":1734408000}
+{"o":0.0000007885,"h":0.0000007952,"l":0.000000785,"c":0.0000007884,"v":3681.568299,"t":1734411600}
+{"o":0.0000007884,"h":0.0000007927,"l":0.0000007847,"c":0.0000007881,"v":0.0,"t":1734415200}
+{"o":0.0000007881,"h":0.0000007975,"l":0.0000007827,"c":0.0000007895,"v":682357.332744,"t":1734418800}
+{"o":0.0000007895,"h":0.0000008007,"l":0.0000007785,"c":0.0000007906,"v":115094.27609,"t":1734422400}
+{"o":0.0000007906,"h":0.0000008086,"l":0.0000007725,"c":0.0000007885,"v":387464.66186,"t":1734426000}
+{"o":0.0000007885,"h":0.0000008018,"l":0.0000007811,"c":0.0000007842,"v":433121.855392,"t":1734429600}
+{"o":0.0000007842,"h":0.0000007906,"l":0.0000007501,"c":0.0000007562,"v":5159315.6071330002,"t":1734433200}
+{"o":0.0000007562,"h":0.0000007688,"l":0.0000007324,"c":0.000000747,"v":448156.132696,"t":1734436800}
+{"o":0.000000747,"h":0.0000007666,"l":0.0000007428,"c":0.0000007563,"v":264835.450039,"t":1734440400}
+{"o":0.0000007563,"h":0.000000772,"l":0.0000007215,"c":0.0000007283,"v":4105387.5945560001,"t":1734444000}
+{"o":0.0000007283,"h":0.0000007452,"l":0.0000007156,"c":0.0000007209,"v":276176.271194,"t":1734447600}
+{"o":0.0000007209,"h":0.0000007497,"l":0.0000006995,"c":0.0000007263,"v":90706.144158,"t":1734451200}
+{"o":0.0000007263,"h":0.0000007329,"l":0.0000006987,"c":0.0000007015,"v":4396780.2133670002,"t":1734454800}
+{"o":0.0000007015,"h":0.0000007153,"l":0.000000697,"c":0.0000007053,"v":104000.0,"t":1734458400}
+{"o":0.0000007053,"h":0.0000007106,"l":0.0000006961,"c":0.0000007004,"v":1132578.6408510001,"t":1734462000}
+{"o":0.0000007004,"h":0.000000708,"l":0.0000006971,"c":0.0000007036,"v":0.0,"t":1734465600}
+{"o":0.0000007036,"h":0.0000007088,"l":0.0000006957,"c":0.000000699,"v":1258627.3313170001,"t":1734469200}
+{"o":0.000000699,"h":0.0000007129,"l":0.0000006919,"c":0.0000006988,"v":159564.032035,"t":1734472800}
+{"o":0.0000006988,"h":0.0000007088,"l":0.0000006946,"c":0.0000006966,"v":71738.027707,"t":1734476400}
+{"o":0.0000006966,"h":0.0000007132,"l":0.0000006878,"c":0.000000697,"v":107552.691163,"t":1734480000}
+{"o":0.000000697,"h":0.0000007168,"l":0.0000006942,"c":0.0000007154,"v":0.0,"t":1734483600}
+{"o":0.0000007154,"h":0.0000007179,"l":0.000000691,"c":0.0000007019,"v":557272.473075,"t":1734487200}
+{"o":0.0000007019,"h":0.0000007075,"l":0.000000688,"c":0.0000006955,"v":9274.274312,"t":1734490800}
+{"o":0.0000006955,"h":0.0000007036,"l":0.0000006732,"c":0.0000006756,"v":3071476.8142880001,"t":1734494400}
+{"o":0.0000006756,"h":0.0000006862,"l":0.0000006721,"c":0.0000006849,"v":9338.209762,"t":1734498000}
+{"o":0.0000006849,"h":0.0000006919,"l":0.0000006741,"c":0.0000006784,"v":10930.779372,"t":1734501600}
+{"o":0.0000006784,"h":0.0000006845,"l":0.0000006729,"c":0.0000006791,"v":260526.317417,"t":1734505200}
+{"o":0.0000006791,"h":0.0000006859,"l":0.0000006682,"c":0.0000006728,"v":1461847.4434409998,"t":1734508800}
+{"o":0.0000006728,"h":0.000000676,"l":0.0000006667,"c":0.0000006722,"v":100732.0,"t":1734512400}
+{"o":0.0000006722,"h":0.0000006754,"l":0.0000006398,"c":0.0000006479,"v":5903848.1798729999,"t":1734516000}
+{"o":0.0000006479,"h":0.0000006527,"l":0.0000006419,"c":0.0000006455,"v":790192.512722,"t":1734519600}
+{"o":0.0000006455,"h":0.0000006514,"l":0.0000006416,"c":0.0000006482,"v":71284.836384,"t":1734523200}
+{"o":0.0000006482,"h":0.0000006587,"l":0.0000006424,"c":0.0000006514,"v":1005242.387852,"t":1734526800}
+{"o":0.0000006514,"h":0.0000006576,"l":0.0000006373,"c":0.0000006433,"v":1931821.674906,"t":1734530400}
+{"o":0.0000006433,"h":0.0000006535,"l":0.0000006318,"c":0.0000006418,"v":213517.186435,"t":1734534000}
+{"o":0.0000006418,"h":0.0000006529,"l":0.0000006339,"c":0.0000006443,"v":406681.365771,"t":1734537600}
+{"o":0.0000006443,"h":0.000000651,"l":0.0000006337,"c":0.0000006404,"v":531593.8622900001,"t":1734541200}
+{"o":0.0000006404,"h":0.0000006488,"l":0.000000636,"c":0.0000006365,"v":2119760.3689780002,"t":1734544800}
+{"o":0.0000006365,"h":0.0000006556,"l":0.0000006249,"c":0.0000006443,"v":3987.898915,"t":1734548400}
+{"o":0.0000006443,"h":0.0000006638,"l":0.0000006334,"c":0.0000006504,"v":456794.471638,"t":1734552000}
+{"o":0.0000006504,"h":0.0000006649,"l":0.0000006325,"c":0.0000006407,"v":62904.794513,"t":1734555600}
+{"o":0.0000006407,"h":0.0000006537,"l":0.0000006367,"c":0.0000006479,"v":35721.781482,"t":1734559200}
+{"o":0.0000006479,"h":0.0000006583,"l":0.0000006334,"c":0.0000006405,"v":240171.949195,"t":1734562800}
+{"o":0.0000006405,"h":0.0000006457,"l":0.0000006327,"c":0.0000006381,"v":25000.0,"t":1734566400}
+{"o":0.0000006381,"h":0.0000006548,"l":0.0000006261,"c":0.000000641,"v":3017000.0,"t":1734570000}
+{"o":0.000000641,"h":0.0000006572,"l":0.0000006192,"c":0.0000006196,"v":668039.264008,"t":1734573600}
+{"o":0.0000006196,"h":0.0000006433,"l":0.000000604,"c":0.0000006313,"v":287289.5314720001,"t":1734577200}
+{"o":0.0000006313,"h":0.0000006367,"l":0.0000006258,"c":0.0000006324,"v":45000.0,"t":1734580800}
+{"o":0.0000006324,"h":0.0000006341,"l":0.0000006227,"c":0.0000006259,"v":359248.920027,"t":1734584400}
+{"o":0.0000006259,"h":0.0000006364,"l":0.0000006217,"c":0.000000631,"v":51399.788598,"t":1734588000}
+{"o":0.000000631,"h":0.000000632,"l":0.0000006222,"c":0.000000626,"v":108865.71659,"t":1734591600}
+{"o":0.000000626,"h":0.0000006367,"l":0.0000006175,"c":0.0000006266,"v":58084.961594,"t":1734595200}
+{"o":0.0000006266,"h":0.00000063,"l":0.0000006221,"c":0.000000624,"v":234891.614054,"t":1734598800}
+{"o":0.000000624,"h":0.0000006322,"l":0.0000006201,"c":0.0000006285,"v":377204.805391,"t":1734602400}
+{"o":0.0000006285,"h":0.0000006315,"l":0.0000006275,"c":0.0000006284,"v":0.0,"t":1734606000}
+{"o":0.0000006284,"h":0.0000006425,"l":0.0000006231,"c":0.000000635,"v":129410.961724,"t":1734609600}
+{"o":0.000000635,"h":0.0000006373,"l":0.0000006253,"c":0.0000006296,"v":200222.228097,"t":1734613200}
+{"o":0.0000006296,"h":0.0000006419,"l":0.0000006211,"c":0.0000006392,"v":108101.288078,"t":1734616800}
+{"o":0.0000006392,"h":0.0000006546,"l":0.0000006225,"c":0.0000006253,"v":400000.0,"t":1734620400}
+{"o":0.0000006253,"h":0.0000006423,"l":0.0000006208,"c":0.0000006302,"v":471699.496937,"t":1734624000}
+{"o":0.0000006302,"h":0.0000006667,"l":0.0000006177,"c":0.0000006463,"v":217292.701521,"t":1734627600}
+{"o":0.0000006463,"h":0.0000006842,"l":0.0000006132,"c":0.0000006299,"v":360192.807618,"t":1734631200}
+{"o":0.0000006299,"h":0.0000006575,"l":0.0000006132,"c":0.0000006282,"v":668290.922407,"t":1734634800}
+{"o":0.0000006282,"h":0.000000646,"l":0.0000006138,"c":0.0000006247,"v":399052.870642,"t":1734638400}
+{"o":0.0000006247,"h":0.0000006381,"l":0.0000006017,"c":0.0000006156,"v":2132925.257218,"t":1734642000}
+{"o":0.0000006156,"h":0.0000006226,"l":0.0000006066,"c":0.0000006075,"v":36368.162987,"t":1734645600}
+{"o":0.0000006075,"h":0.0000006252,"l":0.0000006075,"c":0.0000006235,"v":62219.330329,"t":1734649200}
+{"o":0.0000006235,"h":0.0000006301,"l":0.000000614,"c":0.0000006187,"v":627.693612,"t":1734652800}
+{"o":0.0000006187,"h":0.0000006252,"l":0.0000006026,"c":0.0000006116,"v":1427962.464227,"t":1734656400}
+{"o":0.0000006116,"h":0.0000006128,"l":0.0000005939,"c":0.0000005979,"v":0.0,"t":1734660000}
+{"o":0.0000005979,"h":0.0000006056,"l":0.0000005968,"c":0.0000006046,"v":0.0,"t":1734663600}
+{"o":0.0000006046,"h":0.0000006097,"l":0.0000006,"c":0.0000006095,"v":0.0,"t":1734667200}
+{"o":0.0000006095,"h":0.000000622,"l":0.0000006034,"c":0.0000006122,"v":106834.789474,"t":1734670800}
+{"o":0.0000006122,"h":0.0000006363,"l":0.0000006052,"c":0.0000006308,"v":5489475.8830789998,"t":1734674400}
+{"o":0.0000006308,"h":0.0000006464,"l":0.0000006138,"c":0.000000641,"v":24111.464379,"t":1734678000}
+{"o":0.000000641,"h":0.0000007111,"l":0.000000597,"c":0.0000006294,"v":1038102.240111,"t":1734681600}
+{"o":0.0000006294,"h":0.0000006419,"l":0.0000005965,"c":0.0000006087,"v":3300000.0,"t":1734685200}
+{"o":0.0000006087,"h":0.0000006332,"l":0.0000006035,"c":0.0000006121,"v":200222.228097,"t":1734688800}
+{"o":0.0000006121,"h":0.0000006381,"l":0.0000006065,"c":0.0000006353,"v":0.0,"t":1734692400}
+{"o":0.0000006353,"h":0.0000006406,"l":0.0000005978,"c":0.0000006124,"v":182803.610881,"t":1734696000}
+{"o":0.0000006124,"h":0.0000006179,"l":0.0000005946,"c":0.0000005958,"v":400000.0,"t":1734699600}
+{"o":0.0000005958,"h":0.000000613,"l":0.0000005921,"c":0.0000006066,"v":2039245.5154579999,"t":1734703200}
+{"o":0.0000006066,"h":0.0000006095,"l":0.0000005949,"c":0.0000005991,"v":15343.504726,"t":1734706800}
+{"o":0.0000005991,"h":0.0000006267,"l":0.0000005897,"c":0.0000006182,"v":5974391.6104520001,"t":1734710400}
+{"o":0.0000006182,"h":0.0000006396,"l":0.0000006115,"c":0.0000006323,"v":226040.800813,"t":1734714000}
+{"o":0.0000006323,"h":0.0000006428,"l":0.0000006224,"c":0.0000006289,"v":415112.642262,"t":1734717600}
+{"o":0.0000006289,"h":0.0000006362,"l":0.0000006199,"c":0.0000006324,"v":1289640.921383,"t":1734721200}
+{"o":0.0000006324,"h":0.0000006418,"l":0.0000006233,"c":0.0000006287,"v":200000.0,"t":1734724800}
+{"o":0.0000006287,"h":0.0000006365,"l":0.0000006254,"c":0.0000006263,"v":429989.205046,"t":1734728400}
+{"o":0.0000006263,"h":0.0000006331,"l":0.0000006205,"c":0.0000006254,"v":632394.4549829999,"t":1734732000}
+{"o":0.0000006254,"h":0.0000006323,"l":0.0000006192,"c":0.0000006223,"v":1491591.933615,"t":1734735600}
+{"o":0.0000006223,"h":0.0000006316,"l":0.0000006205,"c":0.000000628,"v":34709.398515,"t":1734739200}
+{"o":0.000000628,"h":0.0000006287,"l":0.0000006199,"c":0.0000006242,"v":0.0,"t":1734742800}
+{"o":0.0000006242,"h":0.0000006284,"l":0.0000006225,"c":0.000000627,"v":0.0,"t":1734746400}
+{"o":0.000000627,"h":0.0000006301,"l":0.0000006254,"c":0.0000006276,"v":0.0,"t":1734750000}
+{"o":0.0000006276,"h":0.0000006362,"l":0.0000006207,"c":0.0000006288,"v":950000.0,"t":1734753600}
+{"o":0.0000006288,"h":0.0000006372,"l":0.0000006201,"c":0.000000628,"v":15359.563387,"t":1734757200}
+{"o":0.000000628,"h":0.0000006372,"l":0.000000625,"c":0.0000006317,"v":799976.435078,"t":1734760800}
+{"o":0.0000006317,"h":0.0000006354,"l":0.0000006233,"c":0.0000006354,"v":389898.348656,"t":1734764400}
+{"o":0.0000006354,"h":0.0000006425,"l":0.0000006285,"c":0.0000006363,"v":598721.41766,"t":1734768000}
+{"o":0.0000006363,"h":0.0000006434,"l":0.0000006284,"c":0.0000006344,"v":42228.956319,"t":1734771600}
+{"o":0.0000006344,"h":0.0000006383,"l":0.000000627,"c":0.0000006318,"v":271004.039787,"t":1734775200}
+{"o":0.0000006318,"h":0.0000006417,"l":0.0000006286,"c":0.0000006341,"v":871053.2071720001,"t":1734778800}
+{"o":0.0000006341,"h":0.0000006553,"l":0.0000006167,"c":0.0000006364,"v":450089.18129,"t":1734782400}
+{"o":0.0000006364,"h":0.0000006501,"l":0.0000006264,"c":0.0000006367,"v":78578.565981,"t":1734786000}
+{"o":0.0000006367,"h":0.0000006436,"l":0.0000006285,"c":0.0000006404,"v":77557.38264,"t":1734789600}
+{"o":0.0000006404,"h":0.0000006422,"l":0.0000006236,"c":0.0000006256,"v":1428905.0793030001,"t":1734793200}
+{"o":0.0000006256,"h":0.0000006383,"l":0.0000006173,"c":0.000000629,"v":23512.965382,"t":1734796800}
+{"o":0.000000629,"h":0.0000006408,"l":0.0000006249,"c":0.0000006291,"v":0.0,"t":1734800400}
+{"o":0.0000006291,"h":0.0000006454,"l":0.0000006248,"c":0.0000006362,"v":50000.0,"t":1734804000}
+{"o":0.0000006362,"h":0.0000006497,"l":0.0000006203,"c":0.0000006232,"v":250000.0,"t":1734807600}
+{"o":0.0000006232,"h":0.0000006384,"l":0.0000006168,"c":0.0000006299,"v":223476.410359,"t":1734811200}
+{"o":0.0000006299,"h":0.0000006402,"l":0.0000006277,"c":0.0000006332,"v":0.0,"t":1734814800}
+{"o":0.0000006332,"h":0.0000006381,"l":0.0000006261,"c":0.0000006314,"v":0.0,"t":1734818400}
+{"o":0.0000006314,"h":0.0000006407,"l":0.0000006271,"c":0.0000006305,"v":0.0,"t":1734822000}
+{"o":0.0000006305,"h":0.0000006389,"l":0.0000006198,"c":0.0000006249,"v":219800.179293,"t":1734825600}
+{"o":0.0000006249,"h":0.0000006298,"l":0.000000618,"c":0.0000006219,"v":0.0,"t":1734829200}
+{"o":0.0000006219,"h":0.0000006347,"l":0.0000006183,"c":0.0000006279,"v":105639.752723,"t":1734832800}
+{"o":0.0000006279,"h":0.0000006328,"l":0.0000006213,"c":0.0000006253,"v":0.0,"t":1734836400}
+{"o":0.0000006253,"h":0.0000006346,"l":0.0000006229,"c":0.0000006346,"v":0.0,"t":1734840000}
+{"o":0.0000006346,"h":0.0000006421,"l":0.0000006213,"c":0.0000006218,"v":94034.911868,"t":1734843600}
+{"o":0.0000006218,"h":0.0000006363,"l":0.0000006113,"c":0.0000006255,"v":1500044.1818009999,"t":1734847200}
+{"o":0.0000006255,"h":0.000000627,"l":0.0000006154,"c":0.000000617,"v":100000.0,"t":1734850800}
+{"o":0.000000617,"h":0.0000006186,"l":0.0000006122,"c":0.000000617,"v":0.0,"t":1734854400}
+{"o":0.000000617,"h":0.0000006297,"l":0.0000006085,"c":0.0000006235,"v":17945.464582,"t":1734858000}
+{"o":0.0000006235,"h":0.0000006258,"l":0.000000616,"c":0.0000006204,"v":974976.435078,"t":1734861600}
+{"o":0.0000006204,"h":0.0000006211,"l":0.0000006157,"c":0.000000617,"v":0.0,"t":1734865200}
+{"o":0.000000617,"h":0.0000006206,"l":0.0000006129,"c":0.0000006194,"v":59903.319606,"t":1734868800}
+{"o":0.0000006194,"h":0.0000006241,"l":0.00000061,"c":0.0000006167,"v":105478.695078,"t":1734872400}
+{"o":0.0000006167,"h":0.0000006368,"l":0.0000006076,"c":0.0000006286,"v":1192910.853132,"t":1734876000}
+{"o":0.0000006286,"h":0.000000629,"l":0.0000006111,"c":0.0000006193,"v":1846976.079743,"t":1734879600}
+{"o":0.0000006193,"h":0.0000006242,"l":0.0000006124,"c":0.0000006156,"v":784811.232117,"t":1734883200}
+{"o":0.0000006156,"h":0.0000006215,"l":0.0000006136,"c":0.0000006189,"v":438080.633857,"t":1734886800}
+{"o":0.0000006189,"h":0.0000006206,"l":0.0000006056,"c":0.0000006125,"v":395564.129603,"t":1734890400}
+{"o":0.0000006125,"h":0.0000006268,"l":0.0000006042,"c":0.0000006171,"v":327870.794228,"t":1734894000}
+{"o":0.0000006171,"h":0.0000006228,"l":0.0000006083,"c":0.0000006091,"v":0.0,"t":1734897600}
+{"o":0.0000006091,"h":0.000000618,"l":0.000000604,"c":0.0000006149,"v":62738.54669,"t":1734901200}
+{"o":0.0000006149,"h":0.0000006254,"l":0.0000006119,"c":0.0000006127,"v":0.0,"t":1734904800}
+{"o":0.0000006127,"h":0.0000006319,"l":0.0000006035,"c":0.0000006291,"v":3857013.049536,"t":1734908400}
+{"o":0.0000006291,"h":0.0000006641,"l":0.0000006288,"c":0.0000006491,"v":10057253.0819259994,"t":1734912000}
+{"o":0.0000006491,"h":0.0000006588,"l":0.0000006269,"c":0.0000006401,"v":12570.809,"t":1734915600}
+{"o":0.0000006401,"h":0.0000006643,"l":0.0000006334,"c":0.0000006522,"v":4679939.3409050005,"t":1734919200}
+{"o":0.0000006522,"h":0.0000006544,"l":0.0000006257,"c":0.0000006296,"v":0.0,"t":1734922800}
+{"o":0.0000006296,"h":0.0000006631,"l":0.0000006246,"c":0.0000006631,"v":75928.414586,"t":1734926400}
+{"o":0.0000006631,"h":0.0000006692,"l":0.0000006607,"c":0.0000006659,"v":0.0,"t":1734930000}
+{"o":0.0000006659,"h":0.0000006781,"l":0.0000006476,"c":0.000000666,"v":2341122.1167820003,"t":1734933600}
+{"o":0.000000666,"h":0.0000006711,"l":0.0000006588,"c":0.000000662,"v":468397.523625,"t":1734937200}
+{"o":0.000000662,"h":0.0000006699,"l":0.0000006539,"c":0.0000006605,"v":178551.009376,"t":1734940800}
+{"o":0.0000006605,"h":0.0000006609,"l":0.0000006523,"c":0.0000006589,"v":0.0,"t":1734944400}
+{"o":0.0000006589,"h":0.0000006713,"l":0.0000006553,"c":0.0000006673,"v":120557.924754,"t":1734948000}
+{"o":0.0000006673,"h":0.0000006787,"l":0.0000006656,"c":0.0000006781,"v":1743113.4068410001,"t":1734951600}
+{"o":0.0000006781,"h":0.0000006809,"l":0.0000006672,"c":0.0000006707,"v":349807.598922,"t":1734955200}
+{"o":0.0000006707,"h":0.0000007012,"l":0.0000006699,"c":0.0000006956,"v":4911913.4865039997,"t":1734958800}
+{"o":0.0000006956,"h":0.0000007126,"l":0.0000006866,"c":0.0000007031,"v":2832802.4261599998,"t":1734962400}
+{"o":0.0000007031,"h":0.0000007327,"l":0.0000006954,"c":0.0000007313,"v":1150000.0,"t":1734966000}
+{"o":0.0000007313,"h":0.0000007963,"l":0.0000007024,"c":0.0000007741,"v":14138301.0641759988,"t":1734969600}
+{"o":0.0000007741,"h":0.0000010335,"l":0.0000007693,"c":0.0000008614,"v":164084666.3224268556,"t":1734973200}
+{"o":0.0000008614,"h":0.0000009185,"l":0.0000008541,"c":0.0000009029,"v":242104741.7357785106,"t":1734976800}
+{"o":0.0000009029,"h":0.0000009895,"l":0.0000008764,"c":0.0000009055,"v":87891165.8025069833,"t":1734980400}
+{"o":0.0000009055,"h":0.000000986,"l":0.0000008826,"c":0.0000009405,"v":46684889.3381659985,"t":1734984000}
+{"o":0.0000009405,"h":0.00000107,"l":0.0000009067,"c":0.0000010155,"v":55112193.4235049859,"t":1734987600}
+{"o":0.0000010155,"h":0.000001018,"l":0.0000009101,"c":0.0000009414,"v":32611287.1399709992,"t":1734991200}
+{"o":0.0000009414,"h":0.0000012755,"l":0.0000009322,"c":0.0000012619,"v":43531690.9141740054,"t":1734994800}
+{"o":0.0000012619,"h":0.0000012736,"l":0.0000011787,"c":0.0000012409,"v":19152572.9176260009,"t":1734998400}
+{"o":0.0000012409,"h":0.0000013064,"l":0.0000011873,"c":0.000001212,"v":13194484.9604929928,"t":1735002000}
+{"o":0.000001212,"h":0.0000012594,"l":0.0000011931,"c":0.0000012241,"v":12968938.1697989702,"t":1735005600}
+{"o":0.0000012241,"h":0.0000012398,"l":0.0000011939,"c":0.0000012192,"v":4985718.4057960007,"t":1735009200}
+{"o":0.0000012192,"h":0.0000012397,"l":0.0000011886,"c":0.0000011992,"v":8087273.6861169999,"t":1735012800}
+{"o":0.0000011992,"h":0.0000012397,"l":0.0000011896,"c":0.0000012226,"v":5245609.3369839992,"t":1735016400}
+{"o":0.0000012226,"h":0.0000012463,"l":0.0000011782,"c":0.0000011888,"v":7733346.3546920018,"t":1735020000}
+{"o":0.0000011888,"h":0.0000011965,"l":0.0000011625,"c":0.0000011657,"v":2943959.1143939989,"t":1735023600}
+{"o":0.0000011657,"h":0.0000011706,"l":0.0000011145,"c":0.0000011267,"v":4921329.2412089994,"t":1735027200}
+{"o":0.0000011267,"h":0.0000011362,"l":0.0000010385,"c":0.0000010506,"v":8065118.2511610035,"t":1735030800}
+{"o":0.0000010506,"h":0.0000010615,"l":0.0000010032,"c":0.0000010152,"v":4938130.7442239998,"t":1735034400}
+{"o":0.0000010152,"h":0.0000010614,"l":0.0000009668,"c":0.0000009806,"v":14051940.5895259995,"t":1735038000}
+{"o":0.0000009806,"h":0.0000009892,"l":0.0000009459,"c":0.0000009548,"v":2947355.9803999998,"t":1735041600}
+{"o":0.0000009548,"h":0.0000009774,"l":0.0000009339,"c":0.0000009555,"v":1091544.4003980001,"t":1735045200}
+{"o":0.0000009555,"h":0.0000009848,"l":0.0000009496,"c":0.0000009558,"v":5720871.3733040001,"t":1735048800}
+{"o":0.0000009558,"h":0.0000010129,"l":0.0000009298,"c":0.0000009879,"v":5010197.5879809987,"t":1735052400}
+{"o":0.0000009879,"h":0.0000010557,"l":0.0000009774,"c":0.0000010483,"v":9342452.7592030019,"t":1735056000}
+{"o":0.0000010483,"h":0.0000010629,"l":0.0000009786,"c":0.0000009909,"v":8048231.2365220021,"t":1735059600}
+{"o":0.0000009909,"h":0.0000009992,"l":0.0000009595,"c":0.0000009789,"v":3776941.105548,"t":1735063200}
+{"o":0.0000009789,"h":0.0000009891,"l":0.0000009548,"c":0.0000009637,"v":2490608.3180450001,"t":1735066800}
+{"o":0.0000009637,"h":0.0000009798,"l":0.0000009542,"c":0.0000009729,"v":2363372.8612600002,"t":1735070400}
+{"o":0.0000009729,"h":0.0000009888,"l":0.0000009562,"c":0.000000976,"v":892581.9809150001,"t":1735074000}
+{"o":0.000000976,"h":0.0000009787,"l":0.0000009302,"c":0.0000009336,"v":4682045.2386830002,"t":1735077600}
+{"o":0.0000009336,"h":0.0000009522,"l":0.0000009226,"c":0.0000009409,"v":2183401.028742,"t":1735081200}
+{"o":0.0000009409,"h":0.0000009482,"l":0.0000009329,"c":0.0000009379,"v":507303.563576,"t":1735084800}
+{"o":0.0000009379,"h":0.0000009383,"l":0.0000008985,"c":0.0000009158,"v":3530789.3722320008,"t":1735088400}
+{"o":0.0000009158,"h":0.00000092,"l":0.0000009039,"c":0.0000009091,"v":529935.597416,"t":1735092000}
+{"o":0.0000009091,"h":0.0000009325,"l":0.0000009054,"c":0.0000009285,"v":6031662.1581620006,"t":1735095600}
+{"o":0.0000009285,"h":0.000000935,"l":0.0000009185,"c":0.0000009219,"v":228816.674182,"t":1735099200}
+{"o":0.0000009219,"h":0.0000009297,"l":0.0000009189,"c":0.0000009252,"v":24853.350312,"t":1735102800}
+{"o":0.0000009252,"h":0.000000934,"l":0.0000009156,"c":0.0000009237,"v":140474.863333,"t":1735106400}
+{"o":0.0000009237,"h":0.0000009365,"l":0.000000852,"c":0.000000859,"v":8473335.6559379995,"t":1735110000}
+{"o":0.000000859,"h":0.0000008622,"l":0.0000008538,"c":0.0000008589,"v":24425.045532,"t":1735113600}
+{"o":0.0000008589,"h":0.0000008611,"l":0.0000008524,"c":0.0000008554,"v":51722.1357,"t":1735117200}
+{"o":0.0000008554,"h":0.0000008703,"l":0.0000008397,"c":0.0000008572,"v":487342.9161479999,"t":1735120800}
+{"o":0.0000008572,"h":0.0000008677,"l":0.000000844,"c":0.0000008538,"v":165798.314494,"t":1735124400}
+{"o":0.0000008538,"h":0.0000008612,"l":0.0000008484,"c":0.0000008542,"v":289523.5377,"t":1735128000}
+{"o":0.0000008542,"h":0.0000008555,"l":0.0000008498,"c":0.0000008508,"v":298410.813559,"t":1735131600}
+{"o":0.0000008508,"h":0.0000009214,"l":0.0000008403,"c":0.0000008797,"v":13822322.4783980008,"t":1735135200}
+{"o":0.0000008797,"h":0.0000008886,"l":0.0000008725,"c":0.0000008758,"v":145787.437191,"t":1735138800}
+{"o":0.0000008758,"h":0.0000008855,"l":0.0000006874,"c":0.0000006946,"v":36236336.9411349967,"t":1735142400}
+{"o":0.0000006946,"h":0.0000007308,"l":0.0000006876,"c":0.0000007225,"v":6818462.9233529996,"t":1735146000}
+{"o":0.0000007225,"h":0.0000008144,"l":0.0000007202,"c":0.0000007332,"v":31027001.0557769984,"t":1735149600}
+{"o":0.0000007332,"h":0.0000007453,"l":0.0000007231,"c":0.0000007333,"v":2058215.6411910001,"t":1735153200}
+{"o":0.0000007333,"h":0.0000007682,"l":0.0000007299,"c":0.0000007501,"v":6017773.7390749985,"t":1735156800}
+{"o":0.0000007501,"h":0.0000007576,"l":0.0000007404,"c":0.00000075,"v":211548.809936,"t":1735160400}
+{"o":0.00000075,"h":0.0000007532,"l":0.0000007447,"c":0.0000007487,"v":221639.779057,"t":1735164000}
+{"o":0.0000007487,"h":0.0000007559,"l":0.0000007425,"c":0.0000007483,"v":1245584.0300190002,"t":1735167600}
+{"o":0.0000007483,"h":0.0000008459,"l":0.000000738,"c":0.0000008236,"v":18172567.9592560008,"t":1735171200}
+{"o":0.0000008236,"h":0.0000008257,"l":0.0000008012,"c":0.0000008062,"v":463343.985611,"t":1735174800}
+{"o":0.0000008062,"h":0.0000008222,"l":0.0000007971,"c":0.000000817,"v":459167.843121,"t":1735178400}
+{"o":0.000000817,"h":0.0000008229,"l":0.0000007898,"c":0.0000007954,"v":3796653.3511469997,"t":1735182000}
+{"o":0.0000007954,"h":0.000000808,"l":0.0000007848,"c":0.0000007905,"v":710772.701921,"t":1735185600}
+{"o":0.0000007905,"h":0.0000007955,"l":0.0000007804,"c":0.0000007844,"v":584481.7297340001,"t":1735189200}
+{"o":0.0000007844,"h":0.0000007962,"l":0.0000007824,"c":0.0000007876,"v":5789.307006,"t":1735192800}
+{"o":0.0000007876,"h":0.0000007962,"l":0.0000007799,"c":0.0000007917,"v":6128.497205,"t":1735196400}
+{"o":0.0000007917,"h":0.0000008126,"l":0.0000007656,"c":0.0000007848,"v":721505.070252,"t":1735200000}
+{"o":0.0000007848,"h":0.0000007856,"l":0.0000007734,"c":0.000000777,"v":1418180.6761350001,"t":1735203600}
+{"o":0.000000777,"h":0.000000784,"l":0.0000007659,"c":0.0000007732,"v":632600.236213,"t":1735207200}
+{"o":0.0000007732,"h":0.0000007735,"l":0.0000007647,"c":0.0000007693,"v":131460.609688,"t":1735210800}
+{"o":0.0000007693,"h":0.0000007736,"l":0.0000007608,"c":0.0000007653,"v":2017333.06858,"t":1735214400}
+{"o":0.0000007653,"h":0.0000007726,"l":0.000000762,"c":0.0000007649,"v":0.0,"t":1735218000}
+{"o":0.0000007649,"h":0.000000771,"l":0.0000007477,"c":0.0000007538,"v":271905.177136,"t":1735221600}
+{"o":0.0000007538,"h":0.0000007585,"l":0.0000006972,"c":0.0000007019,"v":9866531.737714,"t":1735225200}
+{"o":0.0000007019,"h":0.0000007081,"l":0.0000006442,"c":0.0000006454,"v":10446604.4342149999,"t":1735228800}
+{"o":0.0000006454,"h":0.0000006701,"l":0.0000006439,"c":0.000000667,"v":3149649.9212710001,"t":1735232400}
+{"o":0.000000667,"h":0.0000006733,"l":0.000000663,"c":0.0000006665,"v":29958.911193,"t":1735236000}
+{"o":0.0000006665,"h":0.0000006747,"l":0.0000006597,"c":0.0000006681,"v":610680.048095,"t":1735239600}
+{"o":0.0000006681,"h":0.0000006982,"l":0.0000006659,"c":0.0000006909,"v":8205640.3167369999,"t":1735243200}
+{"o":0.0000006909,"h":0.0000006976,"l":0.0000006827,"c":0.0000006844,"v":21824.041692,"t":1735246800}
+{"o":0.0000006844,"h":0.0000007092,"l":0.0000006822,"c":0.0000007082,"v":3522787.7160420003,"t":1735250400}
+{"o":0.0000007082,"h":0.0000007156,"l":0.0000007034,"c":0.0000007063,"v":140135.311191,"t":1735254000}
+{"o":0.0000007063,"h":0.0000007109,"l":0.0000006974,"c":0.0000006984,"v":15000.0,"t":1735257600}
+{"o":0.0000006984,"h":0.0000007213,"l":0.000000695,"c":0.0000007085,"v":1189055.9823070001,"t":1735261200}
+{"o":0.0000007085,"h":0.0000007252,"l":0.0000007035,"c":0.0000007224,"v":2442137.0708500003,"t":1735264800}
+{"o":0.0000007224,"h":0.0000007536,"l":0.0000007184,"c":0.0000007495,"v":5184605.3763349997,"t":1735268400}
+{"o":0.0000007495,"h":0.0000007507,"l":0.0000007263,"c":0.0000007361,"v":7604027.889591,"t":1735272000}
+{"o":0.0000007361,"h":0.0000007505,"l":0.0000007297,"c":0.0000007369,"v":304314.288984,"t":1735275600}
+{"o":0.0000007369,"h":0.0000007444,"l":0.00000073,"c":0.0000007376,"v":578953.232542,"t":1735279200}
+{"o":0.0000007376,"h":0.000000758,"l":0.0000007169,"c":0.0000007342,"v":499756.247393,"t":1735282800}
+{"o":0.0000007342,"h":0.0000007495,"l":0.0000007196,"c":0.0000007402,"v":219722.91693,"t":1735286400}
+{"o":0.0000007402,"h":0.0000007407,"l":0.0000007197,"c":0.0000007246,"v":0.0,"t":1735290000}
+{"o":0.0000007246,"h":0.0000007437,"l":0.0000007182,"c":0.0000007335,"v":614564.1903130001,"t":1735293600}
+{"o":0.0000007335,"h":0.0000007369,"l":0.0000007315,"c":0.0000007321,"v":0.0,"t":1735297200}
+{"o":0.0000007321,"h":0.0000007353,"l":0.0000007318,"c":0.0000007341,"v":0.0,"t":1735300800}
+{"o":0.0000007341,"h":0.0000007435,"l":0.0000007279,"c":0.0000007339,"v":31093.391354,"t":1735304400}
+{"o":0.0000007339,"h":0.000000747,"l":0.0000007052,"c":0.0000007133,"v":7040700.6450380003,"t":1735308000}
+{"o":0.0000007133,"h":0.0000007309,"l":0.0000006833,"c":0.0000006961,"v":3162.497192,"t":1735311600}
+{"o":0.0000006961,"h":0.000000703,"l":0.0000006904,"c":0.000000695,"v":472912.8338190001,"t":1735315200}
+{"o":0.000000695,"h":0.0000007085,"l":0.0000006875,"c":0.0000006912,"v":1030313.2323499999,"t":1735318800}
+{"o":0.0000006912,"h":0.0000006931,"l":0.0000006818,"c":0.0000006827,"v":3294367.24388,"t":1735322400}
+{"o":0.0000006827,"h":0.0000006911,"l":0.0000006712,"c":0.000000674,"v":1583081.2875000001,"t":1735326000}
+{"o":0.000000674,"h":0.0000006832,"l":0.0000006737,"c":0.0000006774,"v":3.55831,"t":1735329600}
+{"o":0.0000006774,"h":0.0000006823,"l":0.000000665,"c":0.0000006703,"v":781648.914245,"t":1735333200}
+{"o":0.0000006703,"h":0.0000006774,"l":0.0000006661,"c":0.0000006742,"v":152301.046989,"t":1735336800}
+{"o":0.0000006742,"h":0.0000006806,"l":0.0000006684,"c":0.0000006716,"v":111970.194036,"t":1735340400}
+{"o":0.0000006716,"h":0.0000006778,"l":0.0000006669,"c":0.0000006737,"v":933437.3308369999,"t":1735344000}
+{"o":0.0000006737,"h":0.0000006816,"l":0.0000006674,"c":0.0000006781,"v":635059.1663810001,"t":1735347600}
+{"o":0.0000006781,"h":0.0000006875,"l":0.0000006667,"c":0.0000006753,"v":888843.312528,"t":1735351200}
+{"o":0.0000006753,"h":0.0000006796,"l":0.0000006667,"c":0.0000006726,"v":70483.638893,"t":1735354800}
+{"o":0.0000006726,"h":0.0000006752,"l":0.0000006715,"c":0.0000006746,"v":0.0,"t":1735358400}
+{"o":0.0000006746,"h":0.0000006779,"l":0.0000006475,"c":0.0000006489,"v":4911640.828613,"t":1735362000}
+{"o":0.0000006489,"h":0.0000006516,"l":0.0000006448,"c":0.0000006464,"v":1000000.0,"t":1735365600}
+{"o":0.0000006464,"h":0.0000006492,"l":0.0000006182,"c":0.0000006222,"v":8029382.9318560008,"t":1735369200}
+{"o":0.0000006222,"h":0.0000006259,"l":0.0000006179,"c":0.0000006183,"v":0.0,"t":1735372800}
+{"o":0.0000006183,"h":0.000000619,"l":0.0000006052,"c":0.0000006094,"v":2117396.343355,"t":1735376400}
+{"o":0.0000006094,"h":0.0000006119,"l":0.0000006084,"c":0.000000611,"v":0.0,"t":1735380000}
+{"o":0.000000611,"h":0.0000006111,"l":0.0000006018,"c":0.0000006065,"v":0.0,"t":1735383600}
+{"o":0.0000006065,"h":0.0000006337,"l":0.0000006026,"c":0.0000006109,"v":10803352.576936001,"t":1735387200}
+{"o":0.0000006109,"h":0.0000006168,"l":0.0000006053,"c":0.0000006102,"v":349726.942857,"t":1735390800}
+{"o":0.0000006102,"h":0.0000006162,"l":0.0000005425,"c":0.0000005666,"v":22966896.0471220016,"t":1735394400}
+{"o":0.0000005666,"h":0.0000005872,"l":0.0000005621,"c":0.0000005844,"v":4257834.6475519994,"t":1735398000}
+{"o":0.0000005844,"h":0.0000005931,"l":0.000000577,"c":0.000000584,"v":1194639.5301339999,"t":1735401600}
+{"o":0.000000584,"h":0.0000005927,"l":0.0000005749,"c":0.0000005849,"v":1072302.230188,"t":1735405200}
+{"o":0.0000005849,"h":0.0000005889,"l":0.0000005796,"c":0.0000005876,"v":697305.861619,"t":1735408800}
+{"o":0.0000005876,"h":0.0000006032,"l":0.0000005848,"c":0.0000006017,"v":3850338.2315829997,"t":1735412400}
+{"o":0.0000006017,"h":0.0000006078,"l":0.0000005955,"c":0.000000598,"v":48288.655406,"t":1735416000}
+{"o":0.000000598,"h":0.0000006042,"l":0.0000005939,"c":0.0000005994,"v":325345.016062,"t":1735419600}
+{"o":0.0000005994,"h":0.0000006007,"l":0.0000005913,"c":0.0000005971,"v":0.0,"t":1735423200}
+{"o":0.0000005971,"h":0.0000006078,"l":0.0000005949,"c":0.000000604,"v":561379.1944540001,"t":1735426800}
+{"o":0.000000604,"h":0.0000006094,"l":0.0000006034,"c":0.0000006087,"v":0.0,"t":1735430400}
+{"o":0.0000006087,"h":0.0000006175,"l":0.000000591,"c":0.0000005968,"v":2987559.4093260001,"t":1735434000}
+{"o":0.0000005968,"h":0.0000005974,"l":0.0000005902,"c":0.0000005934,"v":0.0,"t":1735437600}
+{"o":0.0000005934,"h":0.0000005948,"l":0.0000005896,"c":0.0000005901,"v":0.0,"t":1735441200}
+{"o":0.0000028806,"h":0.0000029036,"l":0.00000287,"c":0.0000028985,"v":264519.082214,"t":1728244800}
+{"o":0.0000028985,"h":0.0000029212,"l":0.0000028257,"c":0.00000289,"v":1612524.616104,"t":1728248400}
+{"o":0.00000289,"h":0.0000029141,"l":0.0000028567,"c":0.0000028683,"v":2442699.7272399999,"t":1728252000}
+{"o":0.0000028683,"h":0.0000028946,"l":0.0000027923,"c":0.0000028297,"v":4937761.8086279994,"t":1728255600}
+{"o":0.0000028297,"h":0.0000029217,"l":0.0000027725,"c":0.0000028567,"v":1218759.7798250001,"t":1728259200}
+{"o":0.0000028567,"h":0.0000028733,"l":0.0000028099,"c":0.000002811,"v":950859.6223560001,"t":1728262800}
+{"o":0.000002811,"h":0.0000028745,"l":0.0000027898,"c":0.0000028683,"v":2760875.6350420001,"t":1728266400}
+{"o":0.0000028683,"h":0.0000028768,"l":0.0000028555,"c":0.0000028596,"v":264566.82109,"t":1728270000}
+{"o":0.0000028596,"h":0.0000029062,"l":0.0000028482,"c":0.0000029003,"v":1357387.8698440001,"t":1728273600}
+{"o":0.0000029003,"h":0.0000030575,"l":0.0000028246,"c":0.0000030559,"v":5892076.3664170001,"t":1728277200}
+{"o":0.0000030559,"h":0.0000031213,"l":0.0000030412,"c":0.0000030917,"v":1084690.9554570001,"t":1728280800}
+{"o":0.0000030917,"h":0.0000031512,"l":0.0000030734,"c":0.0000031376,"v":1187944.356476,"t":1728284400}
+{"o":0.0000031376,"h":0.00000316,"l":0.0000030504,"c":0.0000030665,"v":1307865.1558970001,"t":1728288000}
+{"o":0.0000030665,"h":0.0000031595,"l":0.0000030315,"c":0.0000031453,"v":1827759.3161279999,"t":1728291600}
+{"o":0.0000031453,"h":0.00000342,"l":0.0000029191,"c":0.0000033714,"v":18613157.2456320003,"t":1728295200}
+{"o":0.0000033714,"h":0.0000033961,"l":0.0000032007,"c":0.0000032833,"v":4823138.1435409989,"t":1728298800}
+{"o":0.0000032833,"h":0.0000033259,"l":0.0000032506,"c":0.0000032709,"v":757378.741362,"t":1728302400}
+{"o":0.0000032709,"h":0.0000032742,"l":0.0000030047,"c":0.0000030407,"v":5287081.5168630015,"t":1728306000}
+{"o":0.0000030407,"h":0.0000033244,"l":0.0000029404,"c":0.0000032639,"v":5979340.1427980009,"t":1728309600}
+{"o":0.0000032639,"h":0.0000033113,"l":0.0000031023,"c":0.0000031479,"v":3231884.6714940001,"t":1728313200}
+{"o":0.0000031479,"h":0.0000031846,"l":0.0000031142,"c":0.0000031546,"v":571635.920345,"t":1728316800}
+{"o":0.0000031546,"h":0.0000033054,"l":0.0000031257,"c":0.000003197,"v":4757135.3723840006,"t":1728320400}
+{"o":0.000003197,"h":0.0000032749,"l":0.0000030444,"c":0.0000031167,"v":3201084.5021940004,"t":1728324000}
+{"o":0.0000031167,"h":0.0000032738,"l":0.0000030563,"c":0.00000315,"v":8138611.7539439993,"t":1728327600}
+{"o":0.00000315,"h":0.0000031955,"l":0.0000029925,"c":0.0000030252,"v":2918118.9402720002,"t":1728331200}
+{"o":0.0000030252,"h":0.0000031648,"l":0.0000029956,"c":0.0000030235,"v":6418610.0544029996,"t":1728334800}
+{"o":0.0000030235,"h":0.0000030768,"l":0.0000029437,"c":0.0000029925,"v":100000.0,"t":1728338400}
+{"o":0.0000029925,"h":0.0000030138,"l":0.0000025378,"c":0.0000027917,"v":32012148.5714680217,"t":1728342000}
+{"o":0.0000027917,"h":0.0000032633,"l":0.0000027643,"c":0.0000031066,"v":17340820.373190999,"t":1728345600}
+{"o":0.0000031066,"h":0.0000032422,"l":0.0000030833,"c":0.0000031334,"v":5553653.2182929991,"t":1728349200}
+{"o":0.0000031334,"h":0.000003156,"l":0.0000030784,"c":0.0000030827,"v":665561.2870980001,"t":1728352800}
+{"o":0.0000030827,"h":0.0000031196,"l":0.0000030762,"c":0.0000030984,"v":244441.261165,"t":1728356400}
+{"o":0.0000030984,"h":0.0000031204,"l":0.0000030587,"c":0.0000030765,"v":16828.803986,"t":1728360000}
+{"o":0.0000030765,"h":0.0000031073,"l":0.0000030368,"c":0.0000030841,"v":973491.02604,"t":1728363600}
+{"o":0.0000030841,"h":0.0000031167,"l":0.0000030529,"c":0.0000030596,"v":243305.912155,"t":1728367200}
+{"o":0.0000030596,"h":0.0000031073,"l":0.0000030314,"c":0.0000030521,"v":400907.417415,"t":1728370800}
+{"o":0.0000030521,"h":0.0000031568,"l":0.0000030377,"c":0.0000031146,"v":2661374.1169790002,"t":1728374400}
+{"o":0.0000031146,"h":0.000003185,"l":0.0000031053,"c":0.0000031334,"v":2296750.019051,"t":1728378000}
+{"o":0.0000031334,"h":0.0000031721,"l":0.0000031197,"c":0.0000031449,"v":400356.594705,"t":1728381600}
+{"o":0.0000031449,"h":0.0000031682,"l":0.0000026795,"c":0.0000028203,"v":47150161.9233240038,"t":1728385200}
+{"o":0.0000028203,"h":0.0000028454,"l":0.0000027996,"c":0.000002842,"v":1091730.0250529998,"t":1728388800}
+{"o":0.000002842,"h":0.0000029518,"l":0.000002808,"c":0.000002905,"v":3340534.574275,"t":1728392400}
+{"o":0.000002905,"h":0.0000030809,"l":0.0000028767,"c":0.0000030033,"v":5533023.845857,"t":1728396000}
+{"o":0.0000030033,"h":0.0000030651,"l":0.0000028807,"c":0.0000029114,"v":1783889.5879409998,"t":1728399600}
+{"o":0.0000029114,"h":0.0000030098,"l":0.0000028898,"c":0.0000029682,"v":3261845.0939409998,"t":1728403200}
+{"o":0.0000029682,"h":0.0000030096,"l":0.0000029213,"c":0.0000029446,"v":454905.811233,"t":1728406800}
+{"o":0.0000029446,"h":0.0000030174,"l":0.0000029143,"c":0.0000029498,"v":3835718.7661069999,"t":1728410400}
+{"o":0.0000029498,"h":0.0000030381,"l":0.0000029262,"c":0.0000030072,"v":2421792.4151619999,"t":1728414000}
+{"o":0.0000030072,"h":0.000003036,"l":0.000002913,"c":0.0000029438,"v":2982038.721653,"t":1728417600}
+{"o":0.0000029438,"h":0.0000029798,"l":0.0000029177,"c":0.0000029285,"v":1744678.7309300001,"t":1728421200}
+{"o":0.0000029285,"h":0.0000029881,"l":0.0000028562,"c":0.0000029858,"v":3405767.0089199999,"t":1728424800}
+{"o":0.0000029858,"h":0.0000029987,"l":0.000002903,"c":0.0000029223,"v":1418497.2505940001,"t":1728428400}
+{"o":0.0000029223,"h":0.0000029335,"l":0.0000027632,"c":0.0000027633,"v":3461391.7581910002,"t":1728432000}
+{"o":0.0000027633,"h":0.000002834,"l":0.0000025934,"c":0.0000027773,"v":10314805.811650997,"t":1728435600}
+{"o":0.0000027773,"h":0.0000028298,"l":0.0000027677,"c":0.0000027939,"v":1076871.7824559999,"t":1728439200}
+{"o":0.0000027939,"h":0.0000030651,"l":0.0000027668,"c":0.0000029705,"v":7273541.4776150007,"t":1728442800}
+{"o":0.0000029705,"h":0.0000029869,"l":0.0000028597,"c":0.0000028785,"v":2165664.6958870003,"t":1728446400}
+{"o":0.0000028785,"h":0.0000029571,"l":0.0000028592,"c":0.0000028954,"v":2993451.6998459999,"t":1728450000}
+{"o":0.0000028954,"h":0.0000029971,"l":0.0000028929,"c":0.0000029489,"v":2703337.4132629996,"t":1728453600}
+{"o":0.0000029489,"h":0.00000459,"l":0.000002924,"c":0.0000042714,"v":52825118.5232170075,"t":1728457200}
+{"o":0.0000042714,"h":0.0000042912,"l":0.0000034433,"c":0.0000034745,"v":30338389.9722560048,"t":1728460800}
+{"o":0.0000034745,"h":0.000003657,"l":0.0000034444,"c":0.0000036431,"v":7315706.4715130012,"t":1728464400}
+{"o":0.0000036431,"h":0.0000036636,"l":0.0000025853,"c":0.0000028728,"v":82356634.377987951,"t":1728468000}
+{"o":0.0000028728,"h":0.0000030543,"l":0.0000028284,"c":0.0000030038,"v":17257623.4493860044,"t":1728471600}
+{"o":0.0000030038,"h":0.0000030738,"l":0.0000028178,"c":0.0000029549,"v":15997468.5456659999,"t":1728475200}
+{"o":0.0000029549,"h":0.0000030116,"l":0.0000029475,"c":0.0000029933,"v":258294.693413,"t":1728478800}
+{"o":0.0000029933,"h":0.0000030384,"l":0.0000029678,"c":0.0000030115,"v":1101761.6040470002,"t":1728482400}
+{"o":0.0000030115,"h":0.0000030234,"l":0.0000029461,"c":0.0000029794,"v":1051067.7622510002,"t":1728486000}
+{"o":0.0000029794,"h":0.0000031843,"l":0.0000029659,"c":0.0000031647,"v":3815365.0895110001,"t":1728489600}
+{"o":0.0000031647,"h":0.0000031752,"l":0.0000029773,"c":0.0000029932,"v":3282361.48117,"t":1728493200}
+{"o":0.0000029932,"h":0.0000030785,"l":0.0000029844,"c":0.000003041,"v":1748172.9363680002,"t":1728496800}
+{"o":0.000003041,"h":0.0000030776,"l":0.000002996,"c":0.000002998,"v":1548265.141169,"t":1728500400}
+{"o":0.000002998,"h":0.0000030488,"l":0.0000029118,"c":0.0000030126,"v":3335148.5268049994,"t":1728504000}
+{"o":0.0000030126,"h":0.0000030318,"l":0.0000029794,"c":0.0000030018,"v":1266624.6528069999,"t":1728507600}
+{"o":0.0000030018,"h":0.0000030158,"l":0.0000028527,"c":0.0000028724,"v":3604346.3041630001,"t":1728511200}
+{"o":0.0000028724,"h":0.0000031345,"l":0.0000028567,"c":0.0000030533,"v":9993381.232903,"t":1728514800}
+{"o":0.0000030533,"h":0.0000030915,"l":0.0000029815,"c":0.0000030008,"v":5140.288359,"t":1728518400}
+{"o":0.0000030008,"h":0.0000030016,"l":0.0000029207,"c":0.0000029629,"v":1400545.5693049999,"t":1728522000}
+{"o":0.0000029629,"h":0.0000029657,"l":0.0000027649,"c":0.0000029336,"v":7611306.7041669991,"t":1728525600}
+{"o":0.0000029336,"h":0.0000030034,"l":0.0000029141,"c":0.0000029897,"v":1481565.1630160001,"t":1728529200}
+{"o":0.0000029897,"h":0.0000030086,"l":0.0000029763,"c":0.000002986,"v":983626.8607730001,"t":1728532800}
+{"o":0.000002986,"h":0.0000030265,"l":0.0000029656,"c":0.0000030029,"v":555198.8523340001,"t":1728536400}
+{"o":0.0000030029,"h":0.0000030142,"l":0.0000029544,"c":0.0000029593,"v":1128504.4709929998,"t":1728540000}
+{"o":0.0000029593,"h":0.0000030179,"l":0.0000029587,"c":0.0000029914,"v":1569508.791559,"t":1728543600}
+{"o":0.0000029914,"h":0.0000031156,"l":0.0000029781,"c":0.0000030855,"v":2556265.6540740007,"t":1728547200}
+{"o":0.0000030855,"h":0.0000031189,"l":0.0000029529,"c":0.0000029813,"v":2897772.9697540002,"t":1728550800}
+{"o":0.0000029813,"h":0.000003978,"l":0.0000029552,"c":0.0000039109,"v":17200387.2360000014,"t":1728554400}
+{"o":0.0000039109,"h":0.0000039176,"l":0.0000032004,"c":0.0000032029,"v":14833003.4179080036,"t":1728558000}
+{"o":0.0000032029,"h":0.0000034577,"l":0.0000029783,"c":0.0000033291,"v":24093248.6935850047,"t":1728561600}
+{"o":0.0000033291,"h":0.0000036519,"l":0.0000033011,"c":0.0000034286,"v":9350903.5787609983,"t":1728565200}
+{"o":0.0000034286,"h":0.0000034771,"l":0.0000033756,"c":0.0000034453,"v":729079.802744,"t":1728568800}
+{"o":0.0000034453,"h":0.0000035821,"l":0.0000033144,"c":0.0000034716,"v":9374523.6224380005,"t":1728572400}
+{"o":0.0000034716,"h":0.000003549,"l":0.0000033021,"c":0.0000033472,"v":4363804.8722689999,"t":1728576000}
+{"o":0.0000033472,"h":0.0000033978,"l":0.0000033204,"c":0.0000033649,"v":540130.694455,"t":1728579600}
+{"o":0.0000033649,"h":0.0000034181,"l":0.000003324,"c":0.0000033719,"v":2919820.1298490004,"t":1728583200}
+{"o":0.0000033719,"h":0.00000338,"l":0.0000032875,"c":0.0000032918,"v":1183625.2227149999,"t":1728586800}
+{"o":0.0000032918,"h":0.0000033337,"l":0.0000032027,"c":0.0000032562,"v":1699386.0923789998,"t":1728590400}
+{"o":0.0000032562,"h":0.0000032636,"l":0.0000030504,"c":0.0000031133,"v":4763394.8767299997,"t":1728594000}
+{"o":0.0000031133,"h":0.0000032302,"l":0.0000030992,"c":0.0000032026,"v":2203612.0562170004,"t":1728597600}
+{"o":0.0000032026,"h":0.0000032028,"l":0.0000031219,"c":0.0000031717,"v":2560469.7625840004,"t":1728601200}
+{"o":0.0000031717,"h":0.0000032452,"l":0.000003155,"c":0.0000032156,"v":831135.472078,"t":1728604800}
+{"o":0.0000032156,"h":0.0000032789,"l":0.0000031549,"c":0.0000032432,"v":5376042.6012889994,"t":1728608400}
+{"o":0.0000032432,"h":0.0000033045,"l":0.0000032239,"c":0.0000032772,"v":615025.966621,"t":1728612000}
+{"o":0.0000032772,"h":0.000003278,"l":0.0000032611,"c":0.0000032771,"v":1402.866314,"t":1728615600}
+{"o":0.0000032771,"h":0.0000032835,"l":0.0000031336,"c":0.00000314,"v":2920430.4607610004,"t":1728619200}
+{"o":0.00000314,"h":0.0000032683,"l":0.0000031249,"c":0.0000032659,"v":2218282.259168,"t":1728622800}
+{"o":0.0000032659,"h":0.0000032702,"l":0.0000032042,"c":0.0000032123,"v":668508.210714,"t":1728626400}
+{"o":0.0000032123,"h":0.0000032356,"l":0.0000030917,"c":0.0000031117,"v":2412300.0644239997,"t":1728630000}
+{"o":0.0000031117,"h":0.0000031589,"l":0.0000025168,"c":0.0000028101,"v":51250804.0784400031,"t":1728633600}
+{"o":0.0000028101,"h":0.0000029524,"l":0.0000027772,"c":0.0000028978,"v":14174384.5302220024,"t":1728637200}
+{"o":0.0000028978,"h":0.0000031083,"l":0.0000028832,"c":0.0000030806,"v":5769296.4185260013,"t":1728640800}
+{"o":0.0000030806,"h":0.0000033671,"l":0.0000030715,"c":0.0000033216,"v":10380562.2336110026,"t":1728644400}
+{"o":0.0000033216,"h":0.0000035487,"l":0.0000032389,"c":0.0000035184,"v":25258809.9604159966,"t":1728648000}
+{"o":0.0000035184,"h":0.0000035902,"l":0.0000034736,"c":0.0000034806,"v":2731270.5202569999,"t":1728651600}
+{"o":0.0000034806,"h":0.000003913,"l":0.0000034043,"c":0.0000034158,"v":17795824.5113040023,"t":1728655200}
+{"o":0.0000034158,"h":0.0000035495,"l":0.000003287,"c":0.0000033792,"v":9173693.2743519992,"t":1728658800}
+{"o":0.0000033792,"h":0.0000034322,"l":0.0000033467,"c":0.0000033706,"v":1851466.941841,"t":1728662400}
+{"o":0.0000033706,"h":0.000003559,"l":0.000003117,"c":0.0000034543,"v":24336605.7663770057,"t":1728666000}
+{"o":0.0000034543,"h":0.0000035062,"l":0.0000034217,"c":0.0000034448,"v":1406921.5949609999,"t":1728669600}
+{"o":0.0000034448,"h":0.0000034975,"l":0.0000034281,"c":0.0000034698,"v":1584622.9048569999,"t":1728673200}
+{"o":0.0000034698,"h":0.0000039584,"l":0.0000034141,"c":0.0000037006,"v":12937875.7692090012,"t":1728676800}
+{"o":0.0000037006,"h":0.0000038741,"l":0.0000036895,"c":0.0000038717,"v":6430906.1554830009,"t":1728680400}
+{"o":0.0000038717,"h":0.0000039613,"l":0.0000034524,"c":0.0000034715,"v":9999792.0986890011,"t":1728684000}
+{"o":0.0000034715,"h":0.0000035219,"l":0.0000034623,"c":0.0000034922,"v":776612.8515039999,"t":1728687600}
+{"o":0.0000034922,"h":0.0000036672,"l":0.0000034619,"c":0.0000036471,"v":4134868.2327330001,"t":1728691200}
+{"o":0.0000036471,"h":0.0000036857,"l":0.0000036059,"c":0.0000036308,"v":839247.6932539999,"t":1728694800}
+{"o":0.0000036308,"h":0.000003669,"l":0.0000033787,"c":0.0000033995,"v":4089208.2244500001,"t":1728698400}
+{"o":0.0000033995,"h":0.0000034936,"l":0.0000033939,"c":0.0000034649,"v":1662290.7957000001,"t":1728702000}
+{"o":0.0000034649,"h":0.0000034985,"l":0.000003396,"c":0.0000034283,"v":1117904.0036229999,"t":1728705600}
+{"o":0.0000034283,"h":0.0000034557,"l":0.0000033979,"c":0.0000034266,"v":717152.913533,"t":1728709200}
+{"o":0.0000034266,"h":0.0000037029,"l":0.0000034234,"c":0.0000036661,"v":5392235.909914,"t":1728712800}
+{"o":0.0000036661,"h":0.0000036808,"l":0.0000036208,"c":0.0000036562,"v":3694067.1306000003,"t":1728716400}
+{"o":0.0000036562,"h":0.0000038433,"l":0.0000036135,"c":0.0000036616,"v":7399944.5826529991,"t":1728720000}
+{"o":0.0000036616,"h":0.0000038449,"l":0.0000036575,"c":0.0000037789,"v":5037825.354375001,"t":1728723600}
+{"o":0.0000037789,"h":0.0000037847,"l":0.0000036137,"c":0.000003663,"v":3387968.8099620002,"t":1728727200}
+{"o":0.000003663,"h":0.0000037163,"l":0.0000035942,"c":0.0000036652,"v":5564717.5176219996,"t":1728730800}
+{"o":0.0000036652,"h":0.000003688,"l":0.0000036284,"c":0.0000036549,"v":389510.321738,"t":1728734400}
+{"o":0.0000036549,"h":0.0000037768,"l":0.0000036336,"c":0.000003752,"v":2029040.1037939999,"t":1728738000}
+{"o":0.000003752,"h":0.000003767,"l":0.0000037084,"c":0.0000037179,"v":881093.419108,"t":1728741600}
+{"o":0.0000037179,"h":0.0000037703,"l":0.000003579,"c":0.0000036064,"v":1971537.3414,"t":1728745200}
+{"o":0.0000036064,"h":0.0000037601,"l":0.0000035796,"c":0.0000037451,"v":3874435.2031239998,"t":1728748800}
+{"o":0.0000037451,"h":0.0000047597,"l":0.0000037126,"c":0.0000041996,"v":20599713.331739001,"t":1728752400}
+{"o":0.0000041996,"h":0.0000053236,"l":0.0000041676,"c":0.0000050732,"v":20349602.1549470089,"t":1728756000}
+{"o":0.0000050732,"h":0.0000051039,"l":0.0000049475,"c":0.0000050453,"v":5522406.1533279996,"t":1728759600}
+{"o":0.0000050453,"h":0.0000056915,"l":0.000004962,"c":0.0000056427,"v":32343028.8259601183,"t":1728763200}
+{"o":0.0000056427,"h":0.0000056996,"l":0.0000051578,"c":0.0000051964,"v":23450202.3984690793,"t":1728766800}
+{"o":0.0000051964,"h":0.0000053047,"l":0.0000048721,"c":0.0000051524,"v":21098620.3653868549,"t":1728770400}
+{"o":0.0000051524,"h":0.0000052113,"l":0.0000048872,"c":0.0000049375,"v":13879513.4494520016,"t":1728774000}
+{"o":0.0000049375,"h":0.0000050118,"l":0.0000047772,"c":0.0000047958,"v":8602262.0333240349,"t":1728777600}
+{"o":0.0000047958,"h":0.0000048615,"l":0.0000046581,"c":0.0000046911,"v":4773681.5632150071,"t":1728781200}
+{"o":0.0000046911,"h":0.0000050428,"l":0.0000046643,"c":0.0000049779,"v":9092713.6811109968,"t":1728784800}
+{"o":0.0000049779,"h":0.0000050815,"l":0.0000046502,"c":0.0000047053,"v":5067351.0536010554,"t":1728788400}
+{"o":0.0000047053,"h":0.0000047541,"l":0.000004541,"c":0.0000046208,"v":2488463.9772380004,"t":1728792000}
+{"o":0.0000046208,"h":0.0000050201,"l":0.0000045697,"c":0.0000049131,"v":8328293.9896329986,"t":1728795600}
+{"o":0.0000049131,"h":0.0000050319,"l":0.0000047378,"c":0.0000050228,"v":4734886.5369969998,"t":1728799200}
+{"o":0.0000050228,"h":0.000005041,"l":0.0000047378,"c":0.0000047764,"v":4463835.1015469991,"t":1728802800}
+{"o":0.0000047764,"h":0.0000052056,"l":0.0000047559,"c":0.0000051721,"v":4876547.3720979989,"t":1728806400}
+{"o":0.0000051721,"h":0.0000056432,"l":0.0000051166,"c":0.0000055348,"v":7856219.8448319957,"t":1728810000}
+{"o":0.0000055348,"h":0.000005564,"l":0.000004588,"c":0.0000047818,"v":20731278.0998530053,"t":1728813600}
+{"o":0.0000047818,"h":0.0000048061,"l":0.0000044579,"c":0.0000045459,"v":10843449.5403119996,"t":1728817200}
+{"o":0.0000045459,"h":0.0000046658,"l":0.0000044931,"c":0.0000045339,"v":3806127.0199160003,"t":1728820800}
+{"o":0.0000045339,"h":0.0000045578,"l":0.0000043144,"c":0.0000043984,"v":3981445.5246009994,"t":1728824400}
+{"o":0.0000043984,"h":0.0000044863,"l":0.0000042159,"c":0.0000042708,"v":2563606.7937269993,"t":1728828000}
+{"o":0.0000042708,"h":0.0000043642,"l":0.000004142,"c":0.0000042229,"v":2242581.8509769998,"t":1728831600}
+{"o":0.0000042229,"h":0.0000042872,"l":0.0000041812,"c":0.0000042457,"v":768164.606934,"t":1728835200}
+{"o":0.0000042457,"h":0.0000044224,"l":0.0000042124,"c":0.0000043345,"v":3010167.9942359999,"t":1728838800}
+{"o":0.0000043345,"h":0.0000043585,"l":0.0000039468,"c":0.0000040422,"v":7593580.7619500002,"t":1728842400}
+{"o":0.0000040422,"h":0.0000042885,"l":0.0000039907,"c":0.0000042326,"v":4349699.8247170001,"t":1728846000}
+{"o":0.0000042326,"h":0.000004301,"l":0.0000042026,"c":0.0000042068,"v":268533.872207,"t":1728849600}
+{"o":0.0000042068,"h":0.0000042559,"l":0.0000037658,"c":0.0000038578,"v":12195388.9881530013,"t":1728853200}
+{"o":0.0000038578,"h":0.0000038918,"l":0.0000038232,"c":0.0000038805,"v":822425.097599,"t":1728856800}
+{"o":0.0000038805,"h":0.0000039211,"l":0.0000038029,"c":0.0000038244,"v":2137558.963556,"t":1728860400}
+{"o":0.0000038244,"h":0.0000039735,"l":0.0000038182,"c":0.0000039636,"v":2786064.1701250002,"t":1728864000}
+{"o":0.0000039636,"h":0.0000040778,"l":0.0000038972,"c":0.0000040253,"v":3002349.7246320006,"t":1728867600}
+{"o":0.0000040253,"h":0.000004129,"l":0.000003982,"c":0.0000040924,"v":2870848.9647359997,"t":1728871200}
+{"o":0.0000040924,"h":0.000004283,"l":0.0000039211,"c":0.000004168,"v":5363813.3451469997,"t":1728874800}
+{"o":0.000004168,"h":0.0000044558,"l":0.0000041312,"c":0.0000044205,"v":7838749.276672001,"t":1728878400}
+{"o":0.0000044205,"h":0.0000044603,"l":0.0000042321,"c":0.0000043966,"v":4422235.418943,"t":1728882000}
+{"o":0.0000043966,"h":0.0000045834,"l":0.000004305,"c":0.0000045524,"v":4255418.1041119993,"t":1728885600}
+{"o":0.0000045524,"h":0.0000045645,"l":0.0000043878,"c":0.0000043904,"v":1574385.4928329999,"t":1728889200}
+{"o":0.0000043904,"h":0.0000044447,"l":0.0000043777,"c":0.000004403,"v":205238.201727,"t":1728892800}
+{"o":0.000004403,"h":0.0000046561,"l":0.0000042623,"c":0.0000046275,"v":8615398.4913490005,"t":1728896400}
+{"o":0.0000046275,"h":0.0000047518,"l":0.0000045775,"c":0.0000046873,"v":2970152.0525809997,"t":1728900000}
+{"o":0.0000046873,"h":0.0000047037,"l":0.0000044231,"c":0.0000044453,"v":4700330.5282220002,"t":1728903600}
+{"o":0.0000044453,"h":0.0000045489,"l":0.0000041343,"c":0.0000042657,"v":9544428.024544999,"t":1728907200}
+{"o":0.0000042657,"h":0.0000044777,"l":0.0000041466,"c":0.0000044463,"v":10706433.5406650007,"t":1728910800}
+{"o":0.0000044463,"h":0.0000045011,"l":0.0000040809,"c":0.0000041504,"v":10939885.8110079989,"t":1728914400}
+{"o":0.0000041504,"h":0.0000041513,"l":0.0000039202,"c":0.0000040066,"v":2117990.6748699998,"t":1728918000}
+{"o":0.0000040066,"h":0.0000040597,"l":0.0000037318,"c":0.0000038963,"v":6657574.5359450001,"t":1728921600}
+{"o":0.0000038963,"h":0.0000041813,"l":0.0000038719,"c":0.0000039222,"v":7298866.5089499997,"t":1728925200}
+{"o":0.0000039222,"h":0.0000043839,"l":0.0000038974,"c":0.0000042266,"v":12800422.5842890013,"t":1728928800}
+{"o":0.0000042266,"h":0.0000043264,"l":0.0000041839,"c":0.0000043168,"v":2975186.9594199997,"t":1728932400}
+{"o":0.0000043168,"h":0.0000043978,"l":0.0000042407,"c":0.0000043767,"v":3844451.1684260005,"t":1728936000}
+{"o":0.0000043767,"h":0.0000044309,"l":0.0000043147,"c":0.0000044058,"v":1627715.288433,"t":1728939600}
+{"o":0.0000044058,"h":0.0000044083,"l":0.0000042517,"c":0.000004257,"v":1414324.6107109999,"t":1728943200}
+{"o":0.000004257,"h":0.000004288,"l":0.0000041901,"c":0.0000042035,"v":815563.0749220001,"t":1728946800}
+{"o":0.0000042035,"h":0.0000042613,"l":0.0000041827,"c":0.0000042311,"v":374272.656391,"t":1728950400}
+{"o":0.0000042311,"h":0.0000042512,"l":0.000004111,"c":0.0000041879,"v":4064274.7391550001,"t":1728954000}
+{"o":0.0000041879,"h":0.0000042879,"l":0.000004166,"c":0.0000042565,"v":1808217.6237610001,"t":1728957600}
+{"o":0.0000042565,"h":0.0000043193,"l":0.0000040902,"c":0.0000041464,"v":1431438.5321519999,"t":1728961200}
+{"o":0.0000041464,"h":0.0000041579,"l":0.0000040912,"c":0.0000040995,"v":563912.548865,"t":1728964800}
+{"o":0.0000040995,"h":0.0000041526,"l":0.000003982,"c":0.0000040693,"v":2029747.2915530002,"t":1728968400}
+{"o":0.0000040693,"h":0.0000041698,"l":0.0000040425,"c":0.000004076,"v":3319344.4583610003,"t":1728972000}
+{"o":0.000004076,"h":0.0000040784,"l":0.0000038604,"c":0.0000039166,"v":6890933.3541570008,"t":1728975600}
+{"o":0.0000039166,"h":0.000003998,"l":0.0000038344,"c":0.0000039942,"v":5094069.8493450005,"t":1728979200}
+{"o":0.0000039942,"h":0.0000040808,"l":0.0000039378,"c":0.0000039524,"v":648184.969774,"t":1728982800}
+{"o":0.0000039524,"h":0.0000039767,"l":0.0000038164,"c":0.0000038245,"v":2132084.6306920005,"t":1728986400}
+{"o":0.0000038245,"h":0.0000039033,"l":0.0000035218,"c":0.000003643,"v":9603468.2757649999,"t":1728990000}
+{"o":0.000003643,"h":0.0000037061,"l":0.0000035361,"c":0.0000036587,"v":3981381.5576329995,"t":1728993600}
+{"o":0.0000036587,"h":0.0000038065,"l":0.0000035275,"c":0.0000036736,"v":283779.239065,"t":1728997200}
+{"o":0.0000036736,"h":0.0000039533,"l":0.0000035298,"c":0.0000038047,"v":6966450.2460489981,"t":1729000800}
+{"o":0.0000038047,"h":0.0000038619,"l":0.0000035619,"c":0.0000036188,"v":6254511.6077520009,"t":1729004400}
+{"o":0.0000036188,"h":0.000003725,"l":0.0000035503,"c":0.0000036801,"v":1773743.8314809999,"t":1729008000}
+{"o":0.0000036801,"h":0.0000040539,"l":0.0000036286,"c":0.000003967,"v":7086630.710425999,"t":1729011600}
+{"o":0.000003967,"h":0.0000040627,"l":0.0000039151,"c":0.0000039708,"v":2411903.8471379997,"t":1729015200}
+{"o":0.0000039708,"h":0.0000040333,"l":0.0000038935,"c":0.000003909,"v":1068879.3219179998,"t":1729018800}
+{"o":0.000003909,"h":0.0000039845,"l":0.000003682,"c":0.0000039356,"v":6015565.2857990004,"t":1729022400}
+{"o":0.0000039356,"h":0.0000047532,"l":0.000003917,"c":0.0000042,"v":20884440.3292669877,"t":1729026000}
+{"o":0.0000042,"h":0.0000043541,"l":0.0000041563,"c":0.0000043151,"v":4662566.5736380005,"t":1729029600}
+{"o":0.0000043151,"h":0.000004377,"l":0.0000041339,"c":0.0000041672,"v":1990831.553078,"t":1729033200}
+{"o":0.0000041672,"h":0.0000042337,"l":0.0000041022,"c":0.000004134,"v":841349.030917,"t":1729036800}
+{"o":0.000004134,"h":0.0000041882,"l":0.0000040966,"c":0.0000041243,"v":187242.324934,"t":1729040400}
+{"o":0.0000041243,"h":0.0000041715,"l":0.0000038008,"c":0.0000038763,"v":5600989.4757350003,"t":1729044000}
+{"o":0.0000038763,"h":0.0000038998,"l":0.0000037519,"c":0.0000038477,"v":4714813.5788859995,"t":1729047600}
+{"o":0.0000038477,"h":0.000003903,"l":0.000003679,"c":0.0000037706,"v":4984892.859259,"t":1729051200}
+{"o":0.0000037706,"h":0.0000037774,"l":0.000003463,"c":0.0000036333,"v":8044890.0872679986,"t":1729054800}
+{"o":0.0000036333,"h":0.0000037316,"l":0.0000036059,"c":0.0000037101,"v":3054521.8700840003,"t":1729058400}
+{"o":0.0000037101,"h":0.0000037518,"l":0.0000035778,"c":0.0000035885,"v":4853868.5338439997,"t":1729062000}
+{"o":0.0000035885,"h":0.0000037232,"l":0.0000035587,"c":0.0000036972,"v":5816832.9851710005,"t":1729065600}
+{"o":0.0000036972,"h":0.0000037521,"l":0.0000036332,"c":0.0000036365,"v":3822192.2280919999,"t":1729069200}
+{"o":0.0000036365,"h":0.0000036434,"l":0.0000034919,"c":0.0000035102,"v":2845908.1942550004,"t":1729072800}
+{"o":0.0000035102,"h":0.000003527,"l":0.0000033735,"c":0.0000034303,"v":3952513.8380919998,"t":1729076400}
+{"o":0.0000034303,"h":0.0000034632,"l":0.0000033616,"c":0.0000033831,"v":829785.5563619999,"t":1729080000}
+{"o":0.0000033831,"h":0.0000034479,"l":0.0000033735,"c":0.0000034371,"v":529936.615964,"t":1729083600}
+{"o":0.0000034371,"h":0.0000034848,"l":0.0000033749,"c":0.0000034165,"v":381699.865489,"t":1729087200}
+{"o":0.0000034165,"h":0.0000034463,"l":0.0000033793,"c":0.0000034075,"v":329249.9157300001,"t":1729090800}
+{"o":0.0000034075,"h":0.0000035019,"l":0.0000033462,"c":0.0000034742,"v":3410206.5099110007,"t":1729094400}
+{"o":0.0000034742,"h":0.0000036233,"l":0.0000034531,"c":0.0000035366,"v":3464202.7311879992,"t":1729098000}
+{"o":0.0000035366,"h":0.0000035584,"l":0.000003367,"c":0.0000034155,"v":2967358.8083029999,"t":1729101600}
+{"o":0.0000034155,"h":0.0000034434,"l":0.0000033001,"c":0.0000034355,"v":4133253.9857710009,"t":1729105200}
+{"o":0.0000034355,"h":0.0000034611,"l":0.0000034175,"c":0.0000034358,"v":95312.008624,"t":1729108800}
+{"o":0.0000034358,"h":0.0000034532,"l":0.0000033959,"c":0.0000034437,"v":720974.566997,"t":1729112400}
+{"o":0.0000034437,"h":0.0000035229,"l":0.0000034005,"c":0.0000034114,"v":3171778.4462509998,"t":1729116000}
+{"o":0.0000034114,"h":0.00000345,"l":0.000003395,"c":0.0000034144,"v":552366.559406,"t":1729119600}
+{"o":0.0000034144,"h":0.0000034424,"l":0.0000033732,"c":0.0000033882,"v":547207.6257259999,"t":1729123200}
+{"o":0.0000033882,"h":0.0000034584,"l":0.0000033669,"c":0.0000034012,"v":336067.796242,"t":1729126800}
+{"o":0.0000034012,"h":0.0000034989,"l":0.0000033972,"c":0.0000034542,"v":4680549.0456969989,"t":1729130400}
+{"o":0.0000034542,"h":0.0000035619,"l":0.000003422,"c":0.0000034974,"v":3995332.6576069994,"t":1729134000}
+{"o":0.0000034974,"h":0.000003533,"l":0.0000033965,"c":0.0000034308,"v":973119.7399630001,"t":1729137600}
+{"o":0.0000034308,"h":0.0000035045,"l":0.0000034193,"c":0.0000034862,"v":984815.1062789999,"t":1729141200}
+{"o":0.0000034862,"h":0.0000035311,"l":0.0000034585,"c":0.0000035084,"v":1210085.48012,"t":1729144800}
+{"o":0.0000035084,"h":0.0000035281,"l":0.0000033905,"c":0.0000033938,"v":1217333.5476199999,"t":1729148400}
+{"o":0.0000033938,"h":0.0000034087,"l":0.0000032172,"c":0.0000032322,"v":6584941.9931119997,"t":1729152000}
+{"o":0.0000032322,"h":0.000003242,"l":0.0000031149,"c":0.0000031842,"v":3628323.9281510003,"t":1729155600}
+{"o":0.0000031842,"h":0.0000032197,"l":0.0000030914,"c":0.0000031106,"v":1919852.939643,"t":1729159200}
+{"o":0.0000031106,"h":0.0000031586,"l":0.0000020437,"c":0.0000025163,"v":153586385.2510480285,"t":1729162800}
+{"o":0.0000025163,"h":0.0000027654,"l":0.0000023171,"c":0.0000027281,"v":57403192.6227079853,"t":1729166400}
+{"o":0.0000027281,"h":0.0000029458,"l":0.0000026712,"c":0.0000026916,"v":12181851.9572309963,"t":1729170000}
+{"o":0.0000026916,"h":0.0000028981,"l":0.0000025383,"c":0.0000028258,"v":14010318.5575169995,"t":1729173600}
+{"o":0.0000028258,"h":0.0000029972,"l":0.000002796,"c":0.0000029593,"v":3240881.1710899994,"t":1729177200}
+{"o":0.0000029593,"h":0.0000030514,"l":0.0000028741,"c":0.0000029247,"v":4513727.995294,"t":1729180800}
+{"o":0.0000029247,"h":0.0000029647,"l":0.0000028443,"c":0.0000028951,"v":717565.521875,"t":1729184400}
+{"o":0.0000028951,"h":0.0000029535,"l":0.0000028937,"c":0.0000029348,"v":2000000.0,"t":1729188000}
+{"o":0.0000029348,"h":0.0000030519,"l":0.0000029122,"c":0.0000030309,"v":895593.5530180001,"t":1729191600}
+{"o":0.0000030309,"h":0.0000030321,"l":0.0000030045,"c":0.0000030216,"v":160000.0,"t":1729195200}
+{"o":0.0000030216,"h":0.0000030216,"l":0.0000029334,"c":0.0000029902,"v":3836790.5152089996,"t":1729198800}
+{"o":0.0000029902,"h":0.0000029902,"l":0.0000028892,"c":0.0000028892,"v":1849056.2698220001,"t":1729202400}
+{"o":0.0000028892,"h":0.000002935,"l":0.0000028892,"c":0.0000029295,"v":651591.99142,"t":1729206000}
+{"o":0.0000029295,"h":0.0000029556,"l":0.0000028918,"c":0.0000029235,"v":1767266.9860999996,"t":1729209600}
+{"o":0.0000029235,"h":0.000002927,"l":0.0000027492,"c":0.0000027563,"v":4152067.5682489998,"t":1729213200}
+{"o":0.0000027563,"h":0.0000027631,"l":0.0000026344,"c":0.0000026363,"v":3150484.7820239998,"t":1729216800}
+{"o":0.0000026363,"h":0.0000027499,"l":0.0000026355,"c":0.0000027345,"v":2516960.7063680002,"t":1729220400}
+{"o":0.0000027345,"h":0.0000027409,"l":0.0000027104,"c":0.0000027291,"v":409211.331054,"t":1729224000}
+{"o":0.0000027291,"h":0.0000027335,"l":0.0000026239,"c":0.0000026241,"v":3088084.0493310001,"t":1729227600}
+{"o":0.0000026241,"h":0.0000027636,"l":0.0000026078,"c":0.0000027365,"v":2998119.3162709996,"t":1729231200}
+{"o":0.0000027365,"h":0.0000028971,"l":0.0000026951,"c":0.0000028856,"v":10011804.8517160006,"t":1729234800}
+{"o":0.0000028856,"h":0.0000028934,"l":0.0000026887,"c":0.0000026998,"v":3962300.4542340003,"t":1729238400}
+{"o":0.0000026998,"h":0.0000027471,"l":0.0000026922,"c":0.0000027332,"v":893218.615275,"t":1729242000}
+{"o":0.0000027332,"h":0.000002758,"l":0.0000027249,"c":0.0000027527,"v":221382.892071,"t":1729245600}
+{"o":0.0000027527,"h":0.000002776,"l":0.000002731,"c":0.0000027545,"v":484596.565836,"t":1729249200}
+{"o":0.0000027545,"h":0.000002792,"l":0.0000027434,"c":0.0000027711,"v":1603454.513237,"t":1729252800}
+{"o":0.0000027711,"h":0.000002774,"l":0.0000025942,"c":0.0000026231,"v":4534036.8873449992,"t":1729256400}
+{"o":0.0000026231,"h":0.0000026386,"l":0.0000025818,"c":0.0000026086,"v":2536516.8970059999,"t":1729260000}
+{"o":0.0000026086,"h":0.0000026404,"l":0.0000025626,"c":0.0000026206,"v":1150079.866009,"t":1729263600}
+{"o":0.0000026206,"h":0.0000026581,"l":0.0000025707,"c":0.0000026227,"v":2798395.4331450001,"t":1729267200}
+{"o":0.0000026227,"h":0.0000026545,"l":0.0000026019,"c":0.0000026518,"v":1360913.9113939998,"t":1729270800}
+{"o":0.0000026518,"h":0.0000026996,"l":0.0000026122,"c":0.0000026839,"v":2791082.3438680004,"t":1729274400}
+{"o":0.0000026839,"h":0.000002712,"l":0.0000025961,"c":0.0000026529,"v":2972183.6093859999,"t":1729278000}
+{"o":0.0000026529,"h":0.0000026754,"l":0.0000026267,"c":0.0000026534,"v":1840201.3012689999,"t":1729281600}
+{"o":0.0000026534,"h":0.0000026668,"l":0.0000025748,"c":0.0000026185,"v":3911358.6611680002,"t":1729285200}
+{"o":0.0000026185,"h":0.0000026499,"l":0.0000026176,"c":0.0000026323,"v":581833.368915,"t":1729288800}
+{"o":0.0000026323,"h":0.0000026508,"l":0.0000025634,"c":0.0000025667,"v":2264602.91188,"t":1729292400}
+{"o":0.0000025667,"h":0.0000025907,"l":0.0000025641,"c":0.000002589,"v":385163.909379,"t":1729296000}
+{"o":0.000002589,"h":0.0000026722,"l":0.0000025803,"c":0.0000026645,"v":2332806.3758990001,"t":1729299600}
+{"o":0.0000026645,"h":0.0000026678,"l":0.0000026256,"c":0.0000026258,"v":500193.619536,"t":1729303200}
+{"o":0.0000026258,"h":0.000002645,"l":0.0000026093,"c":0.0000026447,"v":204690.388162,"t":1729306800}
+{"o":0.0000026447,"h":0.000002651,"l":0.000002604,"c":0.0000026204,"v":799082.3846049999,"t":1729310400}
+{"o":0.0000026204,"h":0.0000026205,"l":0.0000025004,"c":0.0000025427,"v":4134473.739924999,"t":1729314000}
+{"o":0.0000025427,"h":0.0000025651,"l":0.0000025026,"c":0.0000025625,"v":3082304.6689629997,"t":1729317600}
+{"o":0.0000025625,"h":0.000002644,"l":0.0000025608,"c":0.0000025721,"v":5117322.6427429998,"t":1729321200}
+{"o":0.0000025721,"h":0.0000025938,"l":0.0000025344,"c":0.0000025379,"v":1879573.2414500001,"t":1729324800}
+{"o":0.0000025379,"h":0.0000025523,"l":0.0000025334,"c":0.0000025471,"v":153506.982249,"t":1729328400}
+{"o":0.0000025471,"h":0.0000025715,"l":0.0000025204,"c":0.0000025535,"v":2251312.3131340002,"t":1729332000}
+{"o":0.0000025535,"h":0.0000025847,"l":0.0000025167,"c":0.0000025314,"v":1545259.0637609996,"t":1729335600}
+{"o":0.0000025314,"h":0.000002575,"l":0.0000024992,"c":0.0000025251,"v":2833010.326992,"t":1729339200}
+{"o":0.0000025251,"h":0.0000025627,"l":0.000002416,"c":0.0000025425,"v":8962949.0049779993,"t":1729342800}
+{"o":0.0000025425,"h":0.0000025619,"l":0.0000025063,"c":0.0000025209,"v":560340.67206,"t":1729346400}
+{"o":0.0000025209,"h":0.0000025632,"l":0.0000024853,"c":0.0000025021,"v":416758.088992,"t":1729350000}
+{"o":0.0000025021,"h":0.0000025769,"l":0.0000024562,"c":0.0000024742,"v":1827111.6749,"t":1729353600}
+{"o":0.0000024742,"h":0.0000026261,"l":0.0000024648,"c":0.0000025057,"v":6489550.7966160001,"t":1729357200}
+{"o":0.0000025057,"h":0.0000025358,"l":0.0000024942,"c":0.0000025111,"v":36226.780782,"t":1729360800}
+{"o":0.0000025111,"h":0.0000025354,"l":0.000002489,"c":0.0000025267,"v":336533.367103,"t":1729364400}
+{"o":0.0000025267,"h":0.0000025716,"l":0.0000025177,"c":0.0000025469,"v":1085019.4903840001,"t":1729368000}
+{"o":0.0000025469,"h":0.0000025897,"l":0.0000025298,"c":0.0000025439,"v":938190.7246030001,"t":1729371600}
+{"o":0.0000025439,"h":0.0000025601,"l":0.0000025076,"c":0.0000025285,"v":450000.0,"t":1729375200}
+{"o":0.0000025285,"h":0.0000026413,"l":0.0000025136,"c":0.0000026001,"v":2592473.4321329999,"t":1729378800}
+{"o":0.0000026001,"h":0.0000026176,"l":0.000002487,"c":0.0000025204,"v":2441874.6101819999,"t":1729382400}
+{"o":0.0000025204,"h":0.000002539,"l":0.0000024572,"c":0.0000024673,"v":1443650.102124,"t":1729386000}
+{"o":0.0000024673,"h":0.0000024735,"l":0.0000024427,"c":0.0000024665,"v":579148.677153,"t":1729389600}
+{"o":0.0000024665,"h":0.0000024746,"l":0.0000024372,"c":0.0000024608,"v":398531.413184,"t":1729393200}
+{"o":0.0000024608,"h":0.000002492,"l":0.0000024465,"c":0.0000024774,"v":887213.644285,"t":1729396800}
+{"o":0.0000024774,"h":0.0000024942,"l":0.0000024516,"c":0.0000024719,"v":42443.324808,"t":1729400400}
+{"o":0.0000024719,"h":0.0000024927,"l":0.0000024678,"c":0.0000024706,"v":582456.477079,"t":1729404000}
+{"o":0.0000024706,"h":0.000002479,"l":0.0000024275,"c":0.0000024473,"v":1197040.5232530001,"t":1729407600}
+{"o":0.0000024473,"h":0.000002725,"l":0.0000024393,"c":0.000002618,"v":9357351.7942980006,"t":1729411200}
+{"o":0.000002618,"h":0.0000026977,"l":0.0000026072,"c":0.0000026499,"v":2765817.9456640002,"t":1729414800}
+{"o":0.0000026499,"h":0.000002659,"l":0.0000025568,"c":0.0000025669,"v":2281354.6586520001,"t":1729418400}
+{"o":0.0000025669,"h":0.0000026719,"l":0.0000025581,"c":0.0000025682,"v":6243558.7271829993,"t":1729422000}
+{"o":0.0000025682,"h":0.0000025831,"l":0.0000024952,"c":0.0000025662,"v":4555941.1745170001,"t":1729425600}
+{"o":0.0000025662,"h":0.000002583,"l":0.0000025369,"c":0.0000025472,"v":232431.027462,"t":1729429200}
+{"o":0.0000025472,"h":0.0000025918,"l":0.0000024945,"c":0.0000025483,"v":22654.727859,"t":1729432800}
+{"o":0.0000025483,"h":0.0000025927,"l":0.0000025225,"c":0.0000025632,"v":763660.792529,"t":1729436400}
+{"o":0.0000025632,"h":0.0000025965,"l":0.0000025581,"c":0.0000025831,"v":499013.440658,"t":1729440000}
+{"o":0.0000025831,"h":0.0000026045,"l":0.0000025657,"c":0.0000025758,"v":152920.467187,"t":1729443600}
+{"o":0.0000025758,"h":0.0000028734,"l":0.0000025594,"c":0.0000027725,"v":15090976.6143740006,"t":1729447200}
+{"o":0.0000027725,"h":0.0000028382,"l":0.0000026987,"c":0.0000027353,"v":3954801.2045539999,"t":1729450800}
+{"o":0.0000027353,"h":0.0000028213,"l":0.0000026841,"c":0.0000027647,"v":861193.038895,"t":1729454400}
+{"o":0.0000027647,"h":0.0000027684,"l":0.0000026735,"c":0.0000026758,"v":2142609.4839820005,"t":1729458000}
+{"o":0.0000026758,"h":0.0000027408,"l":0.0000026154,"c":0.0000026811,"v":187384.900034,"t":1729461600}
+{"o":0.0000026811,"h":0.0000034349,"l":0.0000026099,"c":0.0000033192,"v":132476493.3922286034,"t":1729465200}
+{"o":0.0000033192,"h":0.0000042217,"l":0.0000030884,"c":0.0000031183,"v":56787183.8888158128,"t":1729468800}
+{"o":0.0000031183,"h":0.0000032024,"l":0.0000028732,"c":0.0000031565,"v":14233258.1883150004,"t":1729472400}
+{"o":0.0000031565,"h":0.0000044445,"l":0.0000031416,"c":0.0000039811,"v":46171076.5667730123,"t":1729476000}
+{"o":0.0000039811,"h":0.0000045998,"l":0.0000033852,"c":0.0000034521,"v":39890433.4097870365,"t":1729479600}
+{"o":0.0000034521,"h":0.0000035239,"l":0.0000033351,"c":0.0000034579,"v":4151131.8467969992,"t":1729483200}
+{"o":0.0000034579,"h":0.0000040844,"l":0.0000034327,"c":0.0000038415,"v":31364826.724473007,"t":1729486800}
+{"o":0.0000038415,"h":0.0000042031,"l":0.0000035546,"c":0.0000035972,"v":14006192.4813840054,"t":1729490400}
+{"o":0.0000035972,"h":0.0000038248,"l":0.0000035435,"c":0.0000036348,"v":8415621.6664649993,"t":1729494000}
+{"o":0.0000036348,"h":0.000003708,"l":0.0000034159,"c":0.0000034837,"v":4448427.7988550002,"t":1729497600}
+{"o":0.0000034837,"h":0.000003584,"l":0.0000033491,"c":0.0000033714,"v":5119163.5028019994,"t":1729501200}
+{"o":0.0000033714,"h":0.0000034259,"l":0.0000032169,"c":0.0000032968,"v":6402738.6231520008,"t":1729504800}
+{"o":0.0000032968,"h":0.0000033663,"l":0.0000031742,"c":0.0000032291,"v":2719202.6599559998,"t":1729508400}
+{"o":0.0000032291,"h":0.0000033967,"l":0.000003215,"c":0.0000033056,"v":4012654.8057639995,"t":1729512000}
+{"o":0.0000033056,"h":0.0000035206,"l":0.0000031719,"c":0.0000034696,"v":9752414.8069440015,"t":1729515600}
+{"o":0.0000034696,"h":0.0000043115,"l":0.0000034053,"c":0.0000037998,"v":30127347.8152599968,"t":1729519200}
+{"o":0.0000037998,"h":0.0000038706,"l":0.0000037489,"c":0.0000038191,"v":4068234.5914809997,"t":1729522800}
+{"o":0.0000038191,"h":0.0000039073,"l":0.0000037644,"c":0.000003787,"v":3883008.0865240004,"t":1729526400}
+{"o":0.000003787,"h":0.0000038193,"l":0.0000036526,"c":0.0000037409,"v":5489025.3037069989,"t":1729530000}
+{"o":0.0000037409,"h":0.0000038101,"l":0.0000035808,"c":0.0000036449,"v":22884932.4243248217,"t":1729533600}
+{"o":0.0000036449,"h":0.0000038852,"l":0.0000035815,"c":0.0000037259,"v":18108065.7177700028,"t":1729537200}
+{"o":0.0000037259,"h":0.0000037634,"l":0.0000036696,"c":0.0000037368,"v":2387167.0207310002,"t":1729540800}
+{"o":0.0000037368,"h":0.0000037598,"l":0.0000035894,"c":0.0000036174,"v":3030380.3570130002,"t":1729544400}
+{"o":0.0000036174,"h":0.0000036337,"l":0.0000035172,"c":0.0000036071,"v":4827739.7963239998,"t":1729548000}
+{"o":0.0000036071,"h":0.0000036714,"l":0.0000034679,"c":0.000003502,"v":3793983.8686509999,"t":1729551600}
+{"o":0.000003502,"h":0.0000036315,"l":0.0000033061,"c":0.0000033296,"v":3111104.3639890002,"t":1729555200}
+{"o":0.0000033296,"h":0.0000034497,"l":0.0000032533,"c":0.0000032602,"v":4651095.2843969995,"t":1729558800}
+{"o":0.0000032602,"h":0.0000032811,"l":0.0000031585,"c":0.0000031941,"v":1196096.1719789999,"t":1729562400}
+{"o":0.0000031941,"h":0.000003452,"l":0.0000031705,"c":0.0000033147,"v":7347223.9954049997,"t":1729566000}
+{"o":0.0000033147,"h":0.0000033637,"l":0.0000031543,"c":0.0000031878,"v":3405049.2299890001,"t":1729569600}
+{"o":0.0000031878,"h":0.0000031923,"l":0.0000030278,"c":0.0000030731,"v":2537680.3654600005,"t":1729573200}
+{"o":0.0000030731,"h":0.0000031515,"l":0.0000030104,"c":0.0000030434,"v":4000045.7308809995,"t":1729576800}
+{"o":0.0000030434,"h":0.0000030682,"l":0.0000029065,"c":0.0000029395,"v":5103571.3626959994,"t":1729580400}
+{"o":0.0000029395,"h":0.0000029967,"l":0.0000028323,"c":0.0000029559,"v":6081910.8200140009,"t":1729584000}
+{"o":0.0000029559,"h":0.0000029931,"l":0.0000026634,"c":0.000002733,"v":19190263.7113469951,"t":1729587600}
+{"o":0.000002733,"h":0.0000027465,"l":0.0000026082,"c":0.0000026111,"v":2768836.8183000004,"t":1729591200}
+{"o":0.0000026111,"h":0.0000026825,"l":0.0000023844,"c":0.0000024928,"v":15947789.1391199995,"t":1729594800}
+{"o":0.0000024928,"h":0.000002539,"l":0.0000023631,"c":0.0000024081,"v":5924645.7376229996,"t":1729598400}
+{"o":0.0000024081,"h":0.0000025954,"l":0.0000022724,"c":0.0000024902,"v":24325998.387605004,"t":1729602000}
+{"o":0.0000024902,"h":0.000002855,"l":0.0000024041,"c":0.000002545,"v":34878119.0484829992,"t":1729605600}
+{"o":0.000002545,"h":0.0000027307,"l":0.0000025004,"c":0.0000025488,"v":9076526.4575420003,"t":1729609200}
+{"o":0.0000025488,"h":0.0000025898,"l":0.0000025184,"c":0.0000025691,"v":803205.138664,"t":1729612800}
+{"o":0.0000025691,"h":0.0000026387,"l":0.0000025276,"c":0.0000025933,"v":1027324.1164920001,"t":1729616400}
+{"o":0.0000025933,"h":0.0000026728,"l":0.0000025494,"c":0.0000026103,"v":3600886.9982619998,"t":1729620000}
+{"o":0.0000026103,"h":0.0000026426,"l":0.0000025468,"c":0.0000025672,"v":1691940.0231609999,"t":1729623600}
+{"o":0.0000025672,"h":0.0000025782,"l":0.0000025417,"c":0.0000025509,"v":121013.186515,"t":1729627200}
+{"o":0.0000025509,"h":0.0000025857,"l":0.0000025162,"c":0.000002536,"v":1460316.0508419999,"t":1729630800}
+{"o":0.000002536,"h":0.0000025392,"l":0.0000023837,"c":0.000002403,"v":4724794.322763999,"t":1729634400}
+{"o":0.000002403,"h":0.0000025115,"l":0.0000024,"c":0.0000024546,"v":3918854.8372669998,"t":1729638000}
+{"o":0.0000024546,"h":0.0000025032,"l":0.0000023277,"c":0.0000024325,"v":9467146.1579480022,"t":1729641600}
+{"o":0.0000024325,"h":0.0000025257,"l":0.0000024131,"c":0.0000025006,"v":2390218.3411429999,"t":1729645200}
+{"o":0.0000025006,"h":0.0000025339,"l":0.0000024553,"c":0.000002477,"v":1333373.897285,"t":1729648800}
+{"o":0.000002477,"h":0.0000024994,"l":0.0000024385,"c":0.0000024573,"v":821919.8155319999,"t":1729652400}
+{"o":0.0000024573,"h":0.0000025991,"l":0.0000024472,"c":0.000002572,"v":4156306.7243800005,"t":1729656000}
+{"o":0.000002572,"h":0.0000026144,"l":0.0000025324,"c":0.0000025904,"v":5834970.0092110001,"t":1729659600}
+{"o":0.0000025904,"h":0.0000026644,"l":0.0000025679,"c":0.0000026301,"v":2133148.6421010001,"t":1729663200}
+{"o":0.0000026301,"h":0.0000026384,"l":0.0000025593,"c":0.0000025683,"v":3543092.2265309999,"t":1729666800}
+{"o":0.0000025683,"h":0.0000026,"l":0.0000025581,"c":0.0000025851,"v":260507.20104,"t":1729670400}
+{"o":0.0000025851,"h":0.000002605,"l":0.0000024997,"c":0.0000025053,"v":2855191.2982020001,"t":1729674000}
+{"o":0.0000025053,"h":0.0000025414,"l":0.0000024717,"c":0.0000025124,"v":2944738.1401559999,"t":1729677600}
+{"o":0.0000025124,"h":0.0000025189,"l":0.0000024374,"c":0.0000024451,"v":2888030.695303,"t":1729681200}
+{"o":0.0000024451,"h":0.0000025067,"l":0.000002406,"c":0.0000024817,"v":4686007.0998729998,"t":1729684800}
+{"o":0.0000024817,"h":0.0000027119,"l":0.0000024355,"c":0.0000026145,"v":9167982.4649340026,"t":1729688400}
+{"o":0.0000026145,"h":0.0000026513,"l":0.0000025481,"c":0.0000025699,"v":1744685.2747669998,"t":1729692000}
+{"o":0.0000025699,"h":0.0000026357,"l":0.0000024833,"c":0.0000025593,"v":8129915.795248,"t":1729695600}
+{"o":0.0000025593,"h":0.0000026293,"l":0.0000024292,"c":0.0000024731,"v":4002884.6849180004,"t":1729699200}
+{"o":0.0000024731,"h":0.0000025118,"l":0.0000024269,"c":0.0000024436,"v":4653868.4926760001,"t":1729702800}
+{"o":0.0000024436,"h":0.0000025692,"l":0.0000023766,"c":0.000002473,"v":2177148.2995259999,"t":1729706400}
+{"o":0.000002473,"h":0.0000025288,"l":0.0000024134,"c":0.0000024661,"v":1047169.9216199999,"t":1729710000}
+{"o":0.0000024661,"h":0.0000025118,"l":0.00000242,"c":0.000002473,"v":874047.9738649999,"t":1729713600}
+{"o":0.000002473,"h":0.0000025225,"l":0.0000023669,"c":0.0000024138,"v":1859452.7691350002,"t":1729717200}
+{"o":0.0000024138,"h":0.0000025219,"l":0.0000023729,"c":0.0000023931,"v":1704475.9890060001,"t":1729720800}
+{"o":0.0000023931,"h":0.0000024147,"l":0.0000023415,"c":0.0000023586,"v":2023906.937618,"t":1729724400}
+{"o":0.0000023586,"h":0.0000025114,"l":0.0000022933,"c":0.000002352,"v":6788862.9497709991,"t":1729728000}
+{"o":0.000002352,"h":0.0000023679,"l":0.0000022967,"c":0.0000023186,"v":1492968.598645,"t":1729731600}
+{"o":0.0000023186,"h":0.0000024228,"l":0.0000022693,"c":0.0000023589,"v":9109891.6130769998,"t":1729735200}
+{"o":0.0000023589,"h":0.0000023767,"l":0.0000022643,"c":0.000002278,"v":1241033.085737,"t":1729738800}
+{"o":0.000002278,"h":0.000002307,"l":0.0000022259,"c":0.0000022483,"v":1740173.3847109999,"t":1729742400}
+{"o":0.0000022483,"h":0.0000023514,"l":0.000002235,"c":0.0000022845,"v":6159000.0992910005,"t":1729746000}
+{"o":0.0000022845,"h":0.0000022922,"l":0.0000022414,"c":0.0000022514,"v":1215740.5542260001,"t":1729749600}
+{"o":0.0000022514,"h":0.0000023309,"l":0.0000022335,"c":0.0000023228,"v":4182157.8322660001,"t":1729753200}
+{"o":0.0000023228,"h":0.0000023755,"l":0.0000023075,"c":0.0000023736,"v":673776.4478829999,"t":1729756800}
+{"o":0.0000023736,"h":0.0000023983,"l":0.0000022788,"c":0.0000023101,"v":4884217.0436310004,"t":1729760400}
+{"o":0.0000023101,"h":0.0000023189,"l":0.0000021021,"c":0.0000021198,"v":8983808.1403700002,"t":1729764000}
+{"o":0.0000021198,"h":0.0000022811,"l":0.0000020939,"c":0.0000022525,"v":7762597.9014850017,"t":1729767600}
+{"o":0.0000022525,"h":0.000002445,"l":0.0000022017,"c":0.0000022987,"v":15989290.0022700001,"t":1729771200}
+{"o":0.0000022987,"h":0.0000023055,"l":0.0000021775,"c":0.0000022573,"v":5022857.401740999,"t":1729774800}
+{"o":0.0000022573,"h":0.0000022769,"l":0.0000022117,"c":0.0000022287,"v":1271589.6801780001,"t":1729778400}
+{"o":0.0000022287,"h":0.0000022891,"l":0.000002131,"c":0.0000021998,"v":10893890.5260629989,"t":1729782000}
+{"o":0.0000021998,"h":0.0000022377,"l":0.0000021315,"c":0.0000021991,"v":1699465.061584,"t":1729785600}
+{"o":0.0000021991,"h":0.0000023375,"l":0.0000021141,"c":0.0000021361,"v":3446736.3916949998,"t":1729789200}
+{"o":0.0000021361,"h":0.0000021991,"l":0.0000020778,"c":0.0000021358,"v":10808807.9785339981,"t":1729792800}
+{"o":0.0000021358,"h":0.0000021426,"l":0.0000020898,"c":0.0000021188,"v":3320998.8381699999,"t":1729796400}
+{"o":0.0000021188,"h":0.0000021655,"l":0.0000020809,"c":0.0000021366,"v":1878395.2187739999,"t":1729800000}
+{"o":0.0000021366,"h":0.0000021456,"l":0.0000020646,"c":0.000002073,"v":3265616.4948830009,"t":1729803600}
+{"o":0.000002073,"h":0.0000021348,"l":0.0000020552,"c":0.0000020844,"v":3994751.1452950006,"t":1729807200}
+{"o":0.0000020844,"h":0.0000021345,"l":0.000002052,"c":0.0000021038,"v":2545884.2827530005,"t":1729810800}
+{"o":0.0000021038,"h":0.0000021269,"l":0.0000020794,"c":0.0000020988,"v":1472260.625366,"t":1729814400}
+{"o":0.0000020988,"h":0.0000021347,"l":0.0000019265,"c":0.0000021175,"v":18730556.3853450008,"t":1729818000}
+{"o":0.0000021175,"h":0.0000021255,"l":0.000002084,"c":0.000002094,"v":362064.590571,"t":1729821600}
+{"o":0.000002094,"h":0.0000021209,"l":0.00000193,"c":0.0000020005,"v":12729298.9760079999,"t":1729825200}
+{"o":0.0000020005,"h":0.000002035,"l":0.0000019609,"c":0.000002027,"v":3091508.2579239998,"t":1729828800}
+{"o":0.000002027,"h":0.0000020445,"l":0.0000020026,"c":0.000002006,"v":1116971.7150270001,"t":1729832400}
+{"o":0.000002006,"h":0.0000020264,"l":0.0000019427,"c":0.0000019932,"v":6451630.3688549995,"t":1729836000}
+{"o":0.0000019932,"h":0.0000020283,"l":0.0000018894,"c":0.0000019473,"v":5131781.6143010007,"t":1729839600}
+{"o":0.0000019473,"h":0.0000022044,"l":0.0000019367,"c":0.0000021701,"v":10963229.1554199979,"t":1729843200}
+{"o":0.0000021701,"h":0.0000022719,"l":0.0000020754,"c":0.0000022171,"v":9543752.4114729986,"t":1729846800}
+{"o":0.0000022171,"h":0.0000022366,"l":0.0000021296,"c":0.0000021496,"v":6993004.2701009987,"t":1729850400}
+{"o":0.0000021496,"h":0.000002186,"l":0.0000020934,"c":0.000002116,"v":6550195.2628220003,"t":1729854000}
+{"o":0.000002116,"h":0.0000021942,"l":0.0000021061,"c":0.0000021725,"v":5053093.2915779995,"t":1729857600}
+{"o":0.0000021725,"h":0.0000021998,"l":0.0000021344,"c":0.0000021712,"v":707248.1157130001,"t":1729861200}
+{"o":0.0000021712,"h":0.0000022307,"l":0.000002127,"c":0.000002214,"v":5752770.4802329997,"t":1729864800}
+{"o":0.000002214,"h":0.0000022871,"l":0.000002113,"c":0.0000021678,"v":3818456.0726300003,"t":1729868400}
+{"o":0.0000021678,"h":0.0000022034,"l":0.0000021222,"c":0.0000021443,"v":2522655.034951,"t":1729872000}
+{"o":0.0000021443,"h":0.0000022418,"l":0.000002092,"c":0.0000021549,"v":1340063.367625,"t":1729875600}
+{"o":0.0000021549,"h":0.0000022308,"l":0.0000021034,"c":0.0000021599,"v":579768.760795,"t":1729879200}
+{"o":0.0000021599,"h":0.000002206,"l":0.0000021179,"c":0.0000021629,"v":769580.7363730001,"t":1729882800}
+{"o":0.0000021629,"h":0.0000022004,"l":0.0000021148,"c":0.0000021372,"v":729318.610471,"t":1729886400}
+{"o":0.0000021372,"h":0.0000021532,"l":0.0000020859,"c":0.0000020925,"v":1773824.1849059998,"t":1729890000}
+{"o":0.0000020925,"h":0.00000217,"l":0.00000197,"c":0.0000020305,"v":4573086.8375039995,"t":1729893600}
+{"o":0.0000020305,"h":0.0000021064,"l":0.0000019645,"c":0.0000020357,"v":3300779.1244130004,"t":1729897200}
+{"o":0.0000020357,"h":0.0000021523,"l":0.0000020113,"c":0.0000021304,"v":3502437.9658279996,"t":1729900800}
+{"o":0.0000021304,"h":0.0000021505,"l":0.0000020621,"c":0.0000021241,"v":5503818.2736029997,"t":1729904400}
+{"o":0.0000021241,"h":0.0000021352,"l":0.0000020633,"c":0.0000020987,"v":1351938.870958,"t":1729908000}
+{"o":0.0000020987,"h":0.0000021104,"l":0.0000019323,"c":0.0000019589,"v":7872842.779635,"t":1729911600}
+{"o":0.0000019589,"h":0.0000019641,"l":0.0000017848,"c":0.0000019198,"v":22950398.5164620057,"t":1729915200}
+{"o":0.0000019198,"h":0.0000021408,"l":0.000001892,"c":0.000001992,"v":13442334.081868995,"t":1729918800}
+{"o":0.000001992,"h":0.0000020898,"l":0.0000019662,"c":0.000002063,"v":2578950.718289,"t":1729922400}
+{"o":0.000002063,"h":0.0000020978,"l":0.0000020024,"c":0.0000020566,"v":5781932.7045010012,"t":1729926000}
+{"o":0.0000020566,"h":0.0000020694,"l":0.0000019905,"c":0.0000020022,"v":2423245.593599,"t":1729929600}
+{"o":0.0000020022,"h":0.0000020178,"l":0.0000019775,"c":0.000002006,"v":304883.660082,"t":1729933200}
+{"o":0.000002006,"h":0.0000020442,"l":0.0000019916,"c":0.000002023,"v":625969.030642,"t":1729936800}
+{"o":0.000002023,"h":0.0000020349,"l":0.0000019843,"c":0.0000020224,"v":1091999.874781,"t":1729940400}
+{"o":0.0000020224,"h":0.000002077,"l":0.0000020036,"c":0.0000020681,"v":1627342.325764,"t":1729944000}
+{"o":0.0000020681,"h":0.0000020927,"l":0.0000020487,"c":0.0000020787,"v":757244.4099620001,"t":1729947600}
+{"o":0.0000020787,"h":0.0000020883,"l":0.0000020207,"c":0.0000020316,"v":1289133.2441089998,"t":1729951200}
+{"o":0.0000020316,"h":0.0000020374,"l":0.0000019794,"c":0.0000019932,"v":2224161.4278079998,"t":1729954800}
+{"o":0.0000019932,"h":0.0000020223,"l":0.0000019549,"c":0.0000019786,"v":4933341.6291810004,"t":1729958400}
+{"o":0.0000019786,"h":0.0000020454,"l":0.000001967,"c":0.0000020094,"v":6013082.3491460001,"t":1729962000}
+{"o":0.0000020094,"h":0.0000021397,"l":0.0000020001,"c":0.00000212,"v":4496233.5666490002,"t":1729965600}
+{"o":0.00000212,"h":0.0000021512,"l":0.0000020619,"c":0.0000021255,"v":4628490.8608640004,"t":1729969200}
+{"o":0.0000021255,"h":0.000002133,"l":0.0000020897,"c":0.0000020966,"v":1184429.9842650001,"t":1729972800}
+{"o":0.0000020966,"h":0.0000021978,"l":0.0000020878,"c":0.0000021772,"v":2423346.4706309997,"t":1729976400}
+{"o":0.0000021772,"h":0.0000022789,"l":0.0000021676,"c":0.0000022718,"v":3952729.9134559999,"t":1729980000}
+{"o":0.0000022718,"h":0.0000022886,"l":0.0000021969,"c":0.0000022244,"v":4159928.8407930001,"t":1729983600}
+{"o":0.0000022244,"h":0.0000022637,"l":0.0000022194,"c":0.0000022498,"v":652109.701438,"t":1729987200}
+{"o":0.0000022498,"h":0.0000022846,"l":0.0000021949,"c":0.0000022553,"v":2206155.3467110004,"t":1729990800}
+{"o":0.0000022553,"h":0.0000022711,"l":0.0000022327,"c":0.0000022553,"v":155335.44701,"t":1729994400}
+{"o":0.0000022553,"h":0.0000022666,"l":0.0000022242,"c":0.0000022347,"v":492097.5990139999,"t":1729998000}
+{"o":0.0000022347,"h":0.0000022401,"l":0.000002093,"c":0.0000021029,"v":4805818.1675590007,"t":1730001600}
+{"o":0.0000021029,"h":0.0000021131,"l":0.0000020841,"c":0.0000020985,"v":352566.155158,"t":1730005200}
+{"o":0.0000020985,"h":0.0000021158,"l":0.000002088,"c":0.0000021013,"v":469021.502598,"t":1730008800}
+{"o":0.0000021013,"h":0.0000021199,"l":0.0000018815,"c":0.0000019305,"v":9457425.3468540013,"t":1730012400}
+{"o":0.0000019305,"h":0.0000019808,"l":0.0000019054,"c":0.0000019561,"v":819465.1728459999,"t":1730016000}
+{"o":0.0000019561,"h":0.0000023262,"l":0.000001954,"c":0.0000022342,"v":19109194.0233149938,"t":1730019600}
+{"o":0.0000022342,"h":0.0000022873,"l":0.0000019637,"c":0.0000019754,"v":12188258.8334649988,"t":1730023200}
+{"o":0.0000019754,"h":0.0000020824,"l":0.000001961,"c":0.0000020124,"v":10703096.2731359992,"t":1730026800}
+{"o":0.0000020124,"h":0.0000020216,"l":0.0000019614,"c":0.0000019726,"v":1538085.6627509999,"t":1730030400}
+{"o":0.0000019726,"h":0.0000019866,"l":0.000001941,"c":0.0000019495,"v":1876371.9459570001,"t":1730034000}
+{"o":0.0000019495,"h":0.0000023223,"l":0.0000019341,"c":0.0000023131,"v":15902363.0163129997,"t":1730037600}
+{"o":0.0000023131,"h":0.000002323,"l":0.0000017489,"c":0.000001983,"v":58166942.2645670101,"t":1730041200}
+{"o":0.000001983,"h":0.0000020087,"l":0.0000018721,"c":0.0000018969,"v":4120707.7393489997,"t":1730044800}
+{"o":0.0000018969,"h":0.0000019986,"l":0.0000018752,"c":0.0000019536,"v":6527697.3110069996,"t":1730048400}
+{"o":0.0000019536,"h":0.000001962,"l":0.0000019208,"c":0.0000019518,"v":1473520.4339189997,"t":1730052000}
+{"o":0.0000019518,"h":0.0000020748,"l":0.0000019352,"c":0.0000020429,"v":5660587.4569229996,"t":1730055600}
+{"o":0.0000020429,"h":0.0000020498,"l":0.0000019488,"c":0.0000019614,"v":3107265.7648960003,"t":1730059200}
+{"o":0.0000019614,"h":0.0000019808,"l":0.0000019272,"c":0.0000019749,"v":2691055.2038459997,"t":1730062800}
+{"o":0.0000019749,"h":0.0000019749,"l":0.0000018927,"c":0.0000019011,"v":3170082.5212199995,"t":1730066400}
+{"o":0.0000019011,"h":0.0000019148,"l":0.0000018839,"c":0.0000019109,"v":375479.490267,"t":1730070000}
+{"o":0.0000019109,"h":0.000001921,"l":0.0000018328,"c":0.0000018448,"v":2896661.3384380005,"t":1730073600}
+{"o":0.0000018448,"h":0.0000018847,"l":0.0000018394,"c":0.0000018615,"v":852450.113492,"t":1730077200}
+{"o":0.0000018615,"h":0.0000019357,"l":0.0000018574,"c":0.0000019321,"v":3412568.8757699998,"t":1730080800}
+{"o":0.0000019321,"h":0.0000019538,"l":0.0000019148,"c":0.0000019458,"v":79561.968545,"t":1730084400}
+{"o":0.0000019458,"h":0.0000019673,"l":0.0000018682,"c":0.0000018742,"v":3013818.8147209999,"t":1730088000}
+{"o":0.0000018742,"h":0.0000019004,"l":0.0000018666,"c":0.000001877,"v":486186.607974,"t":1730091600}
+{"o":0.000001877,"h":0.0000019266,"l":0.0000018735,"c":0.0000018965,"v":5136958.533756,"t":1730095200}
+{"o":0.0000018965,"h":0.0000019145,"l":0.000001849,"c":0.0000018596,"v":3032064.0641879998,"t":1730098800}
+{"o":0.0000018596,"h":0.0000018705,"l":0.0000018302,"c":0.0000018482,"v":317950.616044,"t":1730102400}
+{"o":0.0000018482,"h":0.0000020243,"l":0.0000018356,"c":0.000001913,"v":14626513.0208740011,"t":1730106000}
+{"o":0.000001913,"h":0.0000019573,"l":0.0000019025,"c":0.0000019571,"v":1298399.3928940003,"t":1730109600}
+{"o":0.0000019571,"h":0.0000019718,"l":0.0000018861,"c":0.0000019207,"v":4044178.3282260001,"t":1730113200}
+{"o":0.0000019207,"h":0.0000019823,"l":0.0000018942,"c":0.0000019039,"v":2905135.589743,"t":1730116800}
+{"o":0.0000019039,"h":0.0000019343,"l":0.000001887,"c":0.0000019178,"v":322227.679566,"t":1730120400}
+{"o":0.0000019178,"h":0.0000019405,"l":0.000001869,"c":0.0000019047,"v":2479279.0780210001,"t":1730124000}
+{"o":0.0000019047,"h":0.0000019338,"l":0.0000018916,"c":0.0000019286,"v":550014.469235,"t":1730127600}
+{"o":0.0000019286,"h":0.0000019354,"l":0.0000018964,"c":0.0000019221,"v":345220.402647,"t":1730131200}
+{"o":0.0000019221,"h":0.0000019457,"l":0.0000018462,"c":0.000001878,"v":3099932.362584,"t":1730134800}
+{"o":0.000001878,"h":0.0000018899,"l":0.0000018433,"c":0.0000018535,"v":1024603.620259,"t":1730138400}
+{"o":0.0000018535,"h":0.0000019639,"l":0.0000018204,"c":0.0000018383,"v":10592526.160823999,"t":1730142000}
+{"o":0.0000018383,"h":0.0000019019,"l":0.0000018352,"c":0.0000018884,"v":2762032.8295390001,"t":1730145600}
+{"o":0.0000018884,"h":0.0000019139,"l":0.0000018707,"c":0.0000018996,"v":425258.301221,"t":1730149200}
+{"o":0.0000018996,"h":0.0000019088,"l":0.0000018714,"c":0.0000018939,"v":403377.475999,"t":1730152800}
+{"o":0.0000018939,"h":0.0000019171,"l":0.0000018549,"c":0.000001867,"v":1200646.9983359999,"t":1730156400}
+{"o":0.000001867,"h":0.0000018916,"l":0.0000018509,"c":0.0000018776,"v":311280.9061660001,"t":1730160000}
+{"o":0.0000018776,"h":0.0000018941,"l":0.0000018351,"c":0.0000018397,"v":2006174.0518159999,"t":1730163600}
+{"o":0.0000018397,"h":0.0000018986,"l":0.0000017904,"c":0.0000018373,"v":4250580.7927740002,"t":1730167200}
+{"o":0.0000018373,"h":0.0000018584,"l":0.0000018065,"c":0.0000018378,"v":195507.307681,"t":1730170800}
+{"o":0.0000018378,"h":0.0000018442,"l":0.0000018099,"c":0.0000018182,"v":458401.209962,"t":1730174400}
+{"o":0.0000018182,"h":0.0000018643,"l":0.0000018175,"c":0.0000018551,"v":1903242.7020459999,"t":1730178000}
+{"o":0.0000018551,"h":0.0000018646,"l":0.0000018365,"c":0.0000018464,"v":642149.170305,"t":1730181600}
+{"o":0.0000018464,"h":0.0000018625,"l":0.0000018378,"c":0.0000018457,"v":153816.641289,"t":1730185200}
+{"o":0.0000018457,"h":0.0000018556,"l":0.0000018061,"c":0.0000018326,"v":2604286.0078159999,"t":1730188800}
+{"o":0.0000018326,"h":0.0000018655,"l":0.0000018277,"c":0.0000018475,"v":967837.1340649999,"t":1730192400}
+{"o":0.0000018475,"h":0.0000018778,"l":0.0000018291,"c":0.0000018685,"v":2648750.3147430001,"t":1730196000}
+{"o":0.0000018685,"h":0.0000019929,"l":0.0000018519,"c":0.0000019236,"v":9293892.978064999,"t":1730199600}
+{"o":0.0000019236,"h":0.0000019417,"l":0.000001889,"c":0.0000019123,"v":568463.942328,"t":1730203200}
+{"o":0.0000019123,"h":0.0000019219,"l":0.0000018981,"c":0.0000019025,"v":1370.083836,"t":1730206800}
+{"o":0.0000019025,"h":0.0000019643,"l":0.0000018931,"c":0.0000019323,"v":3244808.6295689996,"t":1730210400}
+{"o":0.0000019323,"h":0.0000019552,"l":0.0000019014,"c":0.0000019229,"v":2199359.9280869998,"t":1730214000}
+{"o":0.0000019229,"h":0.0000019305,"l":0.0000017826,"c":0.0000017989,"v":5364883.3058319995,"t":1730217600}
+{"o":0.0000017989,"h":0.0000018251,"l":0.0000017634,"c":0.000001793,"v":1267641.0534790002,"t":1730221200}
+{"o":0.000001793,"h":0.0000018012,"l":0.0000016992,"c":0.0000017372,"v":5399983.4921609992,"t":1730224800}
+{"o":0.0000017372,"h":0.0000020844,"l":0.0000016861,"c":0.0000017314,"v":30399794.096892003,"t":1730228400}
+{"o":0.0000017314,"h":0.0000017681,"l":0.0000017198,"c":0.0000017461,"v":1165164.2085219999,"t":1730232000}
+{"o":0.0000017461,"h":0.000001834,"l":0.000001735,"c":0.0000017854,"v":5409421.6176009998,"t":1730235600}
+{"o":0.0000017854,"h":0.0000017889,"l":0.0000017568,"c":0.0000017789,"v":1288700.323724,"t":1730239200}
+{"o":0.0000017789,"h":0.0000017869,"l":0.0000017522,"c":0.0000017808,"v":914222.635138,"t":1730242800}
+{"o":0.0000017808,"h":0.0000017976,"l":0.0000017289,"c":0.0000017398,"v":1825396.2644460001,"t":1730246400}
+{"o":0.0000017398,"h":0.0000017587,"l":0.0000017194,"c":0.0000017209,"v":175814.490855,"t":1730250000}
+{"o":0.0000017209,"h":0.0000017292,"l":0.0000016772,"c":0.0000016888,"v":2140927.9416800002,"t":1730253600}
+{"o":0.0000016888,"h":0.0000017094,"l":0.0000016808,"c":0.0000016926,"v":529647.544088,"t":1730257200}
+{"o":0.0000016926,"h":0.0000017034,"l":0.0000016673,"c":0.0000016689,"v":1148887.8576549999,"t":1730260800}
+{"o":0.0000016689,"h":0.0000016959,"l":0.000001632,"c":0.0000016496,"v":1747571.140716,"t":1730264400}
+{"o":0.0000016496,"h":0.0000016912,"l":0.0000016113,"c":0.0000016361,"v":7161075.231763999,"t":1730268000}
+{"o":0.0000016361,"h":0.0000016465,"l":0.0000016124,"c":0.0000016422,"v":2069802.4404260002,"t":1730271600}
+{"o":0.0000016422,"h":0.0000016566,"l":0.0000016359,"c":0.0000016515,"v":492803.744529,"t":1730275200}
+{"o":0.0000016515,"h":0.0000017049,"l":0.0000016031,"c":0.0000016963,"v":7825881.5981250005,"t":1730278800}
+{"o":0.0000016963,"h":0.0000017145,"l":0.000001684,"c":0.0000016968,"v":1823556.33378,"t":1730282400}
+{"o":0.0000016968,"h":0.000001841,"l":0.0000016571,"c":0.0000018374,"v":11084392.3626360018,"t":1730286000}
+{"o":0.0000018374,"h":0.0000018488,"l":0.0000017478,"c":0.0000017566,"v":3847552.3215859998,"t":1730289600}
+{"o":0.0000017566,"h":0.0000017726,"l":0.0000016833,"c":0.0000017384,"v":4276012.9700829992,"t":1730293200}
+{"o":0.0000017384,"h":0.0000017519,"l":0.0000017298,"c":0.0000017479,"v":400000.0,"t":1730296800}
+{"o":0.0000017479,"h":0.0000017835,"l":0.0000016808,"c":0.0000017007,"v":2429707.9572330001,"t":1730300400}
+{"o":0.0000017007,"h":0.000001716,"l":0.0000016765,"c":0.0000016792,"v":537718.9187899999,"t":1730304000}
+{"o":0.0000016792,"h":0.0000016984,"l":0.0000016714,"c":0.0000016865,"v":1742070.609338,"t":1730307600}
+{"o":0.0000016865,"h":0.0000017147,"l":0.0000015858,"c":0.000001688,"v":17823364.8495149985,"t":1730311200}
+{"o":0.000001688,"h":0.0000018334,"l":0.0000015991,"c":0.0000018216,"v":16927875.1779360026,"t":1730314800}
+{"o":0.0000018216,"h":0.0000018404,"l":0.0000017186,"c":0.000001804,"v":7281626.4516970003,"t":1730318400}
+{"o":0.000001804,"h":0.0000018414,"l":0.0000017723,"c":0.0000018057,"v":1861016.5476470001,"t":1730322000}
+{"o":0.0000018057,"h":0.0000018148,"l":0.0000017942,"c":0.0000018023,"v":480004.711413,"t":1730325600}
+{"o":0.0000018023,"h":0.0000018211,"l":0.0000017824,"c":0.0000018189,"v":1235833.7803199999,"t":1730329200}
+{"o":0.0000018189,"h":0.0000018223,"l":0.0000018005,"c":0.0000018025,"v":333333.0,"t":1730332800}
+{"o":0.0000018025,"h":0.0000018123,"l":0.0000017752,"c":0.0000017808,"v":949841.7418040001,"t":1730336400}
+{"o":0.0000017808,"h":0.0000017995,"l":0.0000017706,"c":0.0000017811,"v":196535.023012,"t":1730340000}
+{"o":0.0000017811,"h":0.0000018034,"l":0.0000017783,"c":0.0000017963,"v":0.0,"t":1730343600}
+{"o":0.0000017963,"h":0.0000017981,"l":0.0000017688,"c":0.0000017709,"v":166606.536154,"t":1730347200}
+{"o":0.0000017709,"h":0.000001864,"l":0.0000017614,"c":0.0000018485,"v":5615746.2910700003,"t":1730350800}
+{"o":0.0000018485,"h":0.000001877,"l":0.0000018145,"c":0.0000018333,"v":1219205.355952,"t":1730354400}
+{"o":0.0000018333,"h":0.0000018641,"l":0.0000018111,"c":0.0000018426,"v":1654291.9997249998,"t":1730358000}
+{"o":0.0000018426,"h":0.0000018584,"l":0.0000018361,"c":0.0000018485,"v":266435.536758,"t":1730361600}
+{"o":0.0000018485,"h":0.0000018891,"l":0.0000018352,"c":0.0000018634,"v":3582550.6895160004,"t":1730365200}
+{"o":0.0000018634,"h":0.0000019027,"l":0.0000018494,"c":0.0000018848,"v":1220093.7338939998,"t":1730368800}
+{"o":0.0000018848,"h":0.0000020105,"l":0.0000018843,"c":0.0000019869,"v":6107135.1550580002,"t":1730372400}
+{"o":0.0000019869,"h":0.0000020056,"l":0.0000019294,"c":0.0000019441,"v":1915045.3953389998,"t":1730376000}
+{"o":0.0000019441,"h":0.0000019992,"l":0.0000019418,"c":0.000001987,"v":1095708.8568169998,"t":1730379600}
+{"o":0.000001987,"h":0.0000020245,"l":0.0000018404,"c":0.0000019117,"v":8912763.6866590008,"t":1730383200}
+{"o":0.0000019117,"h":0.000001915,"l":0.0000017671,"c":0.0000017889,"v":5246513.3869650001,"t":1730386800}
+{"o":0.0000017889,"h":0.0000018042,"l":0.0000017507,"c":0.0000017636,"v":1210851.2890469998,"t":1730390400}
+{"o":0.0000017636,"h":0.000001777,"l":0.0000016222,"c":0.0000016423,"v":8385103.5807290003,"t":1730394000}
+{"o":0.0000016423,"h":0.0000017631,"l":0.000001636,"c":0.0000017461,"v":8505622.2728969995,"t":1730397600}
+{"o":0.0000017461,"h":0.0000017867,"l":0.0000017384,"c":0.0000017661,"v":1638006.5178889998,"t":1730401200}
+{"o":0.0000017661,"h":0.0000017696,"l":0.0000017163,"c":0.0000017234,"v":1066249.151455,"t":1730404800}
+{"o":0.0000017234,"h":0.0000017389,"l":0.0000017196,"c":0.0000017372,"v":83251.815969,"t":1730408400}
+{"o":0.0000017372,"h":0.0000017602,"l":0.0000017149,"c":0.0000017401,"v":531232.776846,"t":1730412000}
+{"o":0.0000017401,"h":0.0000017587,"l":0.0000017265,"c":0.0000017441,"v":849986.5400939999,"t":1730415600}
+{"o":0.0000017441,"h":0.0000017562,"l":0.0000017348,"c":0.0000017488,"v":17666.608841,"t":1730419200}
+{"o":0.0000017488,"h":0.0000017764,"l":0.0000017116,"c":0.0000017397,"v":383977.562065,"t":1730422800}
+{"o":0.0000017397,"h":0.0000017581,"l":0.0000017326,"c":0.0000017344,"v":0.0,"t":1730426400}
+{"o":0.0000017344,"h":0.0000017426,"l":0.0000017269,"c":0.0000017393,"v":0.0,"t":1730430000}
+{"o":0.0000017393,"h":0.0000017589,"l":0.000001736,"c":0.0000017516,"v":958904.519388,"t":1730433600}
+{"o":0.0000017516,"h":0.0000017576,"l":0.000001683,"c":0.0000016899,"v":5456944.2592450008,"t":1730437200}
+{"o":0.0000016899,"h":0.0000017151,"l":0.0000016747,"c":0.0000016903,"v":1027711.0314110001,"t":1730440800}
+{"o":0.0000016903,"h":0.0000016993,"l":0.0000016826,"c":0.0000016863,"v":100477.849665,"t":1730444400}
+{"o":0.0000016863,"h":0.0000017452,"l":0.0000016799,"c":0.0000017427,"v":3806928.379433,"t":1730448000}
+{"o":0.0000017427,"h":0.0000017705,"l":0.0000017301,"c":0.0000017479,"v":656622.9329479999,"t":1730451600}
+{"o":0.0000017479,"h":0.0000017955,"l":0.0000017293,"c":0.0000017597,"v":2345744.6224389994,"t":1730455200}
+{"o":0.0000017597,"h":0.0000017648,"l":0.0000017406,"c":0.0000017574,"v":153363.399502,"t":1730458800}
+{"o":0.0000017574,"h":0.0000017593,"l":0.0000017379,"c":0.0000017391,"v":0.0,"t":1730462400}
+{"o":0.0000017391,"h":0.0000017736,"l":0.000001704,"c":0.0000017344,"v":808092.8692220001,"t":1730466000}
+{"o":0.0000017344,"h":0.0000018255,"l":0.0000016969,"c":0.0000017619,"v":9235402.9705950003,"t":1730469600}
+{"o":0.0000017619,"h":0.0000018468,"l":0.0000016777,"c":0.0000017551,"v":917599.776898,"t":1730473200}
+{"o":0.0000017551,"h":0.0000017776,"l":0.0000016752,"c":0.0000016987,"v":2793765.2108670007,"t":1730476800}
+{"o":0.0000016987,"h":0.0000017166,"l":0.0000016635,"c":0.0000016945,"v":2296742.5787689998,"t":1730480400}
+{"o":0.0000016945,"h":0.0000017052,"l":0.0000016655,"c":0.0000016829,"v":627789.5526619999,"t":1730484000}
+{"o":0.0000016829,"h":0.0000016967,"l":0.0000016581,"c":0.0000016771,"v":1475402.9706379999,"t":1730487600}
+{"o":0.0000016771,"h":0.0000017035,"l":0.0000016714,"c":0.0000016884,"v":1099503.456183,"t":1730491200}
+{"o":0.0000016884,"h":0.0000017068,"l":0.0000016553,"c":0.0000016601,"v":1010742.775223,"t":1730494800}
+{"o":0.0000016601,"h":0.000001678,"l":0.0000016503,"c":0.0000016644,"v":937683.9101170001,"t":1730498400}
+{"o":0.0000016644,"h":0.0000016772,"l":0.0000016586,"c":0.0000016707,"v":298216.055967,"t":1730502000}
+{"o":0.0000016707,"h":0.000001686,"l":0.0000016575,"c":0.0000016775,"v":438337.152775,"t":1730505600}
+{"o":0.0000016775,"h":0.0000017068,"l":0.0000016592,"c":0.0000016902,"v":2177211.914539,"t":1730509200}
+{"o":0.0000016902,"h":0.0000016922,"l":0.0000016759,"c":0.000001687,"v":72234.126034,"t":1730512800}
+{"o":0.000001687,"h":0.0000016949,"l":0.0000016701,"c":0.0000016773,"v":58560.981764,"t":1730516400}
+{"o":0.0000016773,"h":0.0000016919,"l":0.0000016722,"c":0.0000016817,"v":403525.891918,"t":1730520000}
+{"o":0.0000016817,"h":0.0000016955,"l":0.0000016583,"c":0.0000016834,"v":1085569.404755,"t":1730523600}
+{"o":0.0000016834,"h":0.0000016894,"l":0.0000016661,"c":0.0000016701,"v":598397.8758469999,"t":1730527200}
+{"o":0.0000016701,"h":0.0000016802,"l":0.0000016622,"c":0.0000016682,"v":224537.632175,"t":1730530800}
+{"o":0.0000016682,"h":0.0000016798,"l":0.0000015716,"c":0.0000016072,"v":10217443.7324340027,"t":1730534400}
+{"o":0.0000016072,"h":0.0000016187,"l":0.0000015985,"c":0.0000016115,"v":291082.276058,"t":1730538000}
+{"o":0.0000016115,"h":0.0000016293,"l":0.0000015879,"c":0.0000015964,"v":3147514.9758849996,"t":1730541600}
+{"o":0.0000015964,"h":0.0000016966,"l":0.0000015738,"c":0.0000016127,"v":13114810.254617,"t":1730545200}
+{"o":0.0000016127,"h":0.0000016337,"l":0.0000016049,"c":0.0000016228,"v":836608.9788309999,"t":1730548800}
+{"o":0.0000016228,"h":0.0000016416,"l":0.0000015877,"c":0.0000016038,"v":900189.709027,"t":1730552400}
+{"o":0.0000016038,"h":0.0000016334,"l":0.0000015918,"c":0.0000016123,"v":435724.485576,"t":1730556000}
+{"o":0.0000016123,"h":0.0000016249,"l":0.0000015928,"c":0.0000015938,"v":366023.871061,"t":1730559600}
+{"o":0.0000015938,"h":0.0000016303,"l":0.0000015784,"c":0.0000016181,"v":814016.1000260001,"t":1730563200}
+{"o":0.0000016181,"h":0.0000016471,"l":0.0000015947,"c":0.0000016042,"v":2922225.6284650001,"t":1730566800}
+{"o":0.0000016042,"h":0.0000016231,"l":0.0000015868,"c":0.0000015943,"v":1429844.570482,"t":1730570400}
+{"o":0.0000015943,"h":0.0000017301,"l":0.0000015531,"c":0.0000016919,"v":11628455.6246499997,"t":1730574000}
+{"o":0.0000016919,"h":0.0000017191,"l":0.0000016453,"c":0.0000017007,"v":4641990.8559620008,"t":1730577600}
+{"o":0.0000017007,"h":0.0000017241,"l":0.000001692,"c":0.0000017183,"v":2831897.1234309999,"t":1730581200}
+{"o":0.0000017183,"h":0.000001724,"l":0.0000016845,"c":0.000001714,"v":3279395.3686969997,"t":1730584800}
+{"o":0.000001714,"h":0.0000017233,"l":0.0000016705,"c":0.0000016705,"v":3002998.8985850001,"t":1730588400}
+{"o":0.0000016705,"h":0.0000016801,"l":0.000001651,"c":0.0000016692,"v":1410701.665694,"t":1730592000}
+{"o":0.0000016692,"h":0.0000016848,"l":0.0000015955,"c":0.0000016194,"v":3385897.1067940001,"t":1730595600}
+{"o":0.0000016194,"h":0.000001695,"l":0.0000016147,"c":0.0000016674,"v":7189975.9951290004,"t":1730599200}
+{"o":0.0000016674,"h":0.0000017101,"l":0.0000016456,"c":0.0000016982,"v":4034640.7087099999,"t":1730602800}
+{"o":0.0000016982,"h":0.0000017475,"l":0.000001681,"c":0.000001732,"v":1583542.503087,"t":1730606400}
+{"o":0.000001732,"h":0.0000017452,"l":0.0000017032,"c":0.0000017357,"v":1137396.3862610001,"t":1730610000}
+{"o":0.0000017357,"h":0.0000017496,"l":0.0000017186,"c":0.0000017273,"v":316462.2026439999,"t":1730613600}
+{"o":0.0000017273,"h":0.0000017556,"l":0.0000017177,"c":0.0000017462,"v":245798.568201,"t":1730617200}
+{"o":0.0000017462,"h":0.0000017635,"l":0.0000017408,"c":0.0000017455,"v":260750.728107,"t":1730620800}
+{"o":0.0000017455,"h":0.0000018071,"l":0.0000017391,"c":0.0000018045,"v":3338769.797572,"t":1730624400}
+{"o":0.0000018045,"h":0.0000018295,"l":0.0000017829,"c":0.0000018164,"v":548229.667034,"t":1730628000}
+{"o":0.0000018164,"h":0.0000021345,"l":0.0000018047,"c":0.0000018366,"v":29804084.4809239991,"t":1730631600}
+{"o":0.0000018366,"h":0.0000018699,"l":0.0000018258,"c":0.0000018611,"v":1655641.4974400001,"t":1730635200}
+{"o":0.0000018611,"h":0.0000019453,"l":0.0000018527,"c":0.0000019138,"v":4019330.9134729998,"t":1730638800}
+{"o":0.0000019138,"h":0.0000019489,"l":0.0000018501,"c":0.0000018774,"v":3614650.066534,"t":1730642400}
+{"o":0.0000018774,"h":0.0000018975,"l":0.000001801,"c":0.0000018037,"v":3959466.4714050004,"t":1730646000}
+{"o":0.0000018037,"h":0.0000018301,"l":0.0000017758,"c":0.0000018282,"v":1613083.188996,"t":1730649600}
+{"o":0.0000018282,"h":0.00000208,"l":0.0000018023,"c":0.000001866,"v":18676087.4719239995,"t":1730653200}
+{"o":0.000001866,"h":0.0000019015,"l":0.0000017772,"c":0.0000018047,"v":3188148.551583,"t":1730656800}
+{"o":0.0000018047,"h":0.0000018558,"l":0.0000017642,"c":0.0000018299,"v":1729428.7729820001,"t":1730660400}
+{"o":0.0000018299,"h":0.0000018463,"l":0.0000018097,"c":0.0000018098,"v":1091746.9219550001,"t":1730664000}
+{"o":0.0000018098,"h":0.0000018197,"l":0.000001791,"c":0.0000018117,"v":708126.7039930001,"t":1730667600}
+{"o":0.0000018117,"h":0.0000018217,"l":0.0000018049,"c":0.0000018151,"v":23007.688085,"t":1730671200}
+{"o":0.0000018151,"h":0.0000018747,"l":0.0000018054,"c":0.0000018667,"v":2537287.7863769997,"t":1730674800}
+{"o":0.0000018667,"h":0.0000019365,"l":0.0000018667,"c":0.0000019227,"v":3974761.870383,"t":1730678400}
+{"o":0.0000019227,"h":0.0000021076,"l":0.0000018996,"c":0.0000020223,"v":7687578.4702740014,"t":1730682000}
+{"o":0.0000020223,"h":0.0000020801,"l":0.0000019988,"c":0.0000020415,"v":1738284.8624489997,"t":1730685600}
+{"o":0.0000020415,"h":0.0000020726,"l":0.0000020268,"c":0.0000020538,"v":1195985.422187,"t":1730689200}
+{"o":0.0000020538,"h":0.0000020624,"l":0.0000019685,"c":0.0000019818,"v":3065669.3928290005,"t":1730692800}
+{"o":0.0000019818,"h":0.0000020027,"l":0.0000019208,"c":0.0000019407,"v":1335383.4654790002,"t":1730696400}
+{"o":0.0000019407,"h":0.0000019691,"l":0.0000019259,"c":0.0000019499,"v":117951.12262,"t":1730700000}
+{"o":0.0000019499,"h":0.0000019713,"l":0.0000019272,"c":0.0000019512,"v":175036.51817,"t":1730703600}
+{"o":0.0000019512,"h":0.0000019891,"l":0.0000018845,"c":0.0000019082,"v":4559630.3635870004,"t":1730707200}
+{"o":0.0000019082,"h":0.0000019155,"l":0.0000018729,"c":0.000001875,"v":1281650.8617779999,"t":1730710800}
+{"o":0.000001875,"h":0.0000018868,"l":0.0000018524,"c":0.0000018591,"v":864668.8831900001,"t":1730714400}
+{"o":0.0000018591,"h":0.0000018831,"l":0.0000018435,"c":0.0000018633,"v":1501567.770549,"t":1730718000}
+{"o":0.0000018633,"h":0.0000018774,"l":0.0000018535,"c":0.0000018645,"v":338344.465245,"t":1730721600}
+{"o":0.0000018645,"h":0.0000018764,"l":0.0000018121,"c":0.0000018298,"v":1569314.3419319999,"t":1730725200}
+{"o":0.0000018298,"h":0.0000018707,"l":0.0000017715,"c":0.0000017913,"v":3217086.7739659999,"t":1730728800}
+{"o":0.0000017913,"h":0.0000018251,"l":0.0000017584,"c":0.0000017961,"v":2654630.5634689997,"t":1730732400}
+{"o":0.0000017961,"h":0.0000018429,"l":0.0000017597,"c":0.0000017961,"v":2046743.104936,"t":1730736000}
+{"o":0.0000017961,"h":0.0000018265,"l":0.0000017562,"c":0.0000018011,"v":4378245.1803620001,"t":1730739600}
+{"o":0.0000018011,"h":0.0000018403,"l":0.0000017517,"c":0.0000017846,"v":2269330.044547,"t":1730743200}
+{"o":0.0000017846,"h":0.0000017937,"l":0.000001762,"c":0.0000017721,"v":1324928.0490350001,"t":1730746800}
+{"o":0.0000017721,"h":0.0000017974,"l":0.0000017408,"c":0.0000017592,"v":668967.716856,"t":1730750400}
+{"o":0.0000017592,"h":0.0000018187,"l":0.0000017195,"c":0.000001761,"v":512454.126137,"t":1730754000}
+{"o":0.000001761,"h":0.0000017881,"l":0.0000017233,"c":0.0000017546,"v":93388.826494,"t":1730757600}
+{"o":0.0000017546,"h":0.0000017646,"l":0.0000015166,"c":0.0000016951,"v":23993890.124819003,"t":1730761200}
+{"o":0.0000016951,"h":0.0000017347,"l":0.000001678,"c":0.0000017269,"v":70935.631095,"t":1730764800}
+{"o":0.0000017269,"h":0.0000017453,"l":0.0000016692,"c":0.0000016762,"v":2613775.5014300002,"t":1730768400}
+{"o":0.0000016762,"h":0.000001704,"l":0.0000016438,"c":0.0000016728,"v":5420529.0884569995,"t":1730772000}
+{"o":0.0000016728,"h":0.0000016838,"l":0.0000016425,"c":0.000001645,"v":1348005.663832,"t":1730775600}
+{"o":0.000001645,"h":0.0000016621,"l":0.000001625,"c":0.0000016556,"v":1610515.3357050002,"t":1730779200}
+{"o":0.0000016556,"h":0.0000016612,"l":0.0000016348,"c":0.0000016381,"v":132508.716869,"t":1730782800}
+{"o":0.0000016381,"h":0.0000016693,"l":0.0000016287,"c":0.0000016592,"v":2606979.3690339997,"t":1730786400}
+{"o":0.0000016592,"h":0.000002145,"l":0.0000016439,"c":0.0000016929,"v":39423755.2560730129,"t":1730790000}
+{"o":0.0000016929,"h":0.0000017016,"l":0.0000016877,"c":0.0000016927,"v":11560.55363,"t":1730793600}
+{"o":0.0000016927,"h":0.0000017205,"l":0.0000016872,"c":0.0000017202,"v":701569.6797499999,"t":1730797200}
+{"o":0.0000017202,"h":0.0000017285,"l":0.000001707,"c":0.000001709,"v":142678.315206,"t":1730800800}
+{"o":0.000001709,"h":0.0000017201,"l":0.0000016973,"c":0.0000017059,"v":450234.916027,"t":1730804400}
+{"o":0.0000017059,"h":0.0000018643,"l":0.0000016756,"c":0.000001847,"v":7017127.1660049995,"t":1730808000}
+{"o":0.000001847,"h":0.0000018595,"l":0.0000018287,"c":0.0000018416,"v":168759.529072,"t":1730811600}
+{"o":0.0000018416,"h":0.0000018801,"l":0.0000017943,"c":0.0000018311,"v":172677.227481,"t":1730815200}
+{"o":0.0000018311,"h":0.0000018561,"l":0.0000018147,"c":0.0000018332,"v":182123.838652,"t":1730818800}
+{"o":0.0000018332,"h":0.0000018571,"l":0.0000018008,"c":0.000001824,"v":686213.4538509999,"t":1730822400}
+{"o":0.000001824,"h":0.0000018442,"l":0.0000017817,"c":0.0000018089,"v":2164055.4026159998,"t":1730826000}
+{"o":0.0000018089,"h":0.0000018363,"l":0.0000017779,"c":0.0000017948,"v":3540563.5758669996,"t":1730829600}
+{"o":0.0000017948,"h":0.0000018668,"l":0.0000017589,"c":0.0000017948,"v":4374188.2150419997,"t":1730833200}
+{"o":0.0000017948,"h":0.0000018039,"l":0.0000017314,"c":0.0000017326,"v":1673668.0535360002,"t":1730836800}
+{"o":0.0000017326,"h":0.0000018115,"l":0.0000017181,"c":0.0000018014,"v":3787692.0652799997,"t":1730840400}
+{"o":0.0000018014,"h":0.0000018251,"l":0.0000017718,"c":0.000001772,"v":1118567.006876,"t":1730844000}
+{"o":0.000001772,"h":0.0000017832,"l":0.000001764,"c":0.0000017761,"v":25344.425611,"t":1730847600}
+{"o":0.0000017761,"h":0.0000018392,"l":0.000001708,"c":0.0000017735,"v":931956.5390580001,"t":1730851200}
+{"o":0.0000017735,"h":0.000002021,"l":0.0000017522,"c":0.0000019957,"v":9560618.3722949978,"t":1730854800}
+{"o":0.0000019957,"h":0.0000021009,"l":0.0000018996,"c":0.0000020168,"v":3294288.92447,"t":1730858400}
+{"o":0.0000020168,"h":0.0000020665,"l":0.0000017527,"c":0.0000017885,"v":14898105.3787569981,"t":1730862000}
+{"o":0.0000017885,"h":0.0000019542,"l":0.0000017557,"c":0.0000019234,"v":7697759.6662299996,"t":1730865600}
+{"o":0.0000019234,"h":0.0000020038,"l":0.0000019181,"c":0.0000019282,"v":4743549.2694279999,"t":1730869200}
+{"o":0.0000019282,"h":0.0000019353,"l":0.0000017757,"c":0.000001833,"v":7537573.9313110011,"t":1730872800}
+{"o":0.000001833,"h":0.0000018674,"l":0.000001753,"c":0.0000017935,"v":2333186.308342,"t":1730876400}
+{"o":0.0000017935,"h":0.0000018311,"l":0.0000016126,"c":0.0000016394,"v":8013991.7374989996,"t":1730880000}
+{"o":0.0000016394,"h":0.0000016858,"l":0.0000016223,"c":0.0000016742,"v":1196828.2417640002,"t":1730883600}
+{"o":0.0000016742,"h":0.0000017175,"l":0.0000016532,"c":0.0000017032,"v":2557083.2279600003,"t":1730887200}
+{"o":0.0000017032,"h":0.0000017082,"l":0.0000016375,"c":0.0000016875,"v":4435813.0835880004,"t":1730890800}
+{"o":0.0000016875,"h":0.0000016969,"l":0.0000016517,"c":0.0000016727,"v":517403.389761,"t":1730894400}
+{"o":0.0000016727,"h":0.0000016797,"l":0.0000016072,"c":0.0000016167,"v":2940793.9957490005,"t":1730898000}
+{"o":0.0000016167,"h":0.0000016385,"l":0.0000015851,"c":0.0000016164,"v":12940.018988,"t":1730901600}
+{"o":0.0000016164,"h":0.0000016248,"l":0.0000015701,"c":0.0000016083,"v":3047218.2523229993,"t":1730905200}
+{"o":0.0000016083,"h":0.0000016183,"l":0.0000006101,"c":0.0000006978,"v":846349551.371837616,"t":1730908800}
+{"o":0.0000006978,"h":0.0000009484,"l":0.0000005434,"c":0.00000056,"v":309536756.2057489753,"t":1730912400}
+{"o":0.00000056,"h":0.0000007186,"l":0.0000005391,"c":0.0000005541,"v":136400900.776684016,"t":1730916000}
+{"o":0.0000005541,"h":0.0000005617,"l":0.0000004475,"c":0.0000005244,"v":144422161.9199990332,"t":1730919600}
+{"o":0.0000005244,"h":0.0000005839,"l":0.0000005009,"c":0.0000005654,"v":50064251.1950959936,"t":1730923200}
+{"o":0.0000005654,"h":0.0000005752,"l":0.0000004859,"c":0.0000004998,"v":31917851.2618489973,"t":1730926800}
+{"o":0.0000004998,"h":0.000000649,"l":0.000000496,"c":0.0000006047,"v":68276887.9446050227,"t":1730930400}
+{"o":0.0000006047,"h":0.00000078,"l":0.0000005989,"c":0.0000007587,"v":89448536.0862550884,"t":1730934000}
+{"o":0.0000007587,"h":0.0000007838,"l":0.0000007152,"c":0.000000718,"v":19161204.4303480014,"t":1730937600}
+{"o":0.000000718,"h":0.0000007558,"l":0.0000006933,"c":0.000000708,"v":9767461.0865410026,"t":1730941200}
+{"o":0.000000708,"h":0.000000744,"l":0.0000006354,"c":0.0000006643,"v":65088234.3981419876,"t":1730944800}
+{"o":0.0000006643,"h":0.0000007541,"l":0.0000006551,"c":0.0000007426,"v":26644607.5562769957,"t":1730948400}
+{"o":0.0000007426,"h":0.0000007463,"l":0.0000006991,"c":0.0000007052,"v":10442393.1306120027,"t":1730952000}
+{"o":0.0000007052,"h":0.0000007541,"l":0.0000007034,"c":0.0000007461,"v":26028699.0077320002,"t":1730955600}
+{"o":0.0000007461,"h":0.0000009897,"l":0.0000007455,"c":0.0000008385,"v":54909338.4425410032,"t":1730959200}
+{"o":0.0000008385,"h":0.0000008433,"l":0.0000007357,"c":0.0000007398,"v":16148418.6182339992,"t":1730962800}
+{"o":0.0000007398,"h":0.0000007784,"l":0.0000007341,"c":0.0000007741,"v":9221762.5340330023,"t":1730966400}
+{"o":0.0000007741,"h":0.0000007907,"l":0.0000007697,"c":0.0000007779,"v":5864293.8390150005,"t":1730970000}
+{"o":0.0000007779,"h":0.0000007937,"l":0.0000007776,"c":0.0000007821,"v":2350842.4737169999,"t":1730973600}
+{"o":0.0000007821,"h":0.0000008868,"l":0.0000007709,"c":0.0000007786,"v":33834255.1505499929,"t":1730977200}
+{"o":0.0000007786,"h":0.000000802,"l":0.0000007598,"c":0.0000007794,"v":15759123.4523549993,"t":1730980800}
+{"o":0.0000007794,"h":0.0000008154,"l":0.0000007728,"c":0.0000008003,"v":8318636.3220100012,"t":1730984400}
+{"o":0.0000008003,"h":0.0000009707,"l":0.0000007908,"c":0.0000008518,"v":69417563.448541984,"t":1730988000}
+{"o":0.0000008518,"h":0.0000009633,"l":0.0000008173,"c":0.0000009248,"v":28743976.985127002,"t":1730991600}
+{"o":0.0000009248,"h":0.0000010363,"l":0.0000009073,"c":0.0000009816,"v":45847705.5613010004,"t":1730995200}
+{"o":0.0000009816,"h":0.0000011018,"l":0.0000009702,"c":0.0000010006,"v":45640391.3567909896,"t":1730998800}
+{"o":0.0000010006,"h":0.0000010917,"l":0.000000867,"c":0.0000010194,"v":63774297.9496789947,"t":1731002400}
+{"o":0.0000010194,"h":0.0000014053,"l":0.0000010171,"c":0.0000012386,"v":117263239.1809250265,"t":1731006000}
+{"o":0.0000012386,"h":0.0000014967,"l":0.0000009375,"c":0.0000010165,"v":110845469.123164013,"t":1731009600}
+{"o":0.0000010165,"h":0.0000011415,"l":0.0000009808,"c":0.0000010326,"v":55684122.4248509929,"t":1731013200}
+{"o":0.0000010326,"h":0.0000014199,"l":0.0000010277,"c":0.0000011344,"v":64105504.3774439991,"t":1731016800}
+{"o":0.0000011344,"h":0.0000011586,"l":0.000001077,"c":0.0000010782,"v":10926086.3251019996,"t":1731020400}
+{"o":0.0000010782,"h":0.0000010782,"l":0.0000010216,"c":0.0000010326,"v":5805725.2513269996,"t":1731024000}
+{"o":0.0000010326,"h":0.0000010384,"l":0.000000956,"c":0.000000965,"v":8703837.3012080025,"t":1731027600}
+{"o":0.000000965,"h":0.000000978,"l":0.0000009355,"c":0.0000009476,"v":5394553.3160239998,"t":1731031200}
+{"o":0.0000009476,"h":0.0000010212,"l":0.0000009287,"c":0.0000009995,"v":10457254.3655950017,"t":1731034800}
+{"o":0.0000009995,"h":0.0000010242,"l":0.0000009956,"c":0.0000010178,"v":3579623.3774509998,"t":1731038400}
+{"o":0.0000010178,"h":0.0000010749,"l":0.0000009724,"c":0.0000010353,"v":34669735.8295480013,"t":1731042000}
+{"o":0.0000010353,"h":0.000001109,"l":0.0000010322,"c":0.0000010937,"v":16325600.4098559991,"t":1731045600}
+{"o":0.0000010937,"h":0.0000011018,"l":0.0000009439,"c":0.0000009808,"v":40598302.3574210033,"t":1731049200}
+{"o":0.0000009808,"h":0.0000010256,"l":0.0000009804,"c":0.0000010201,"v":5424997.8072480001,"t":1731052800}
+{"o":0.0000010201,"h":0.0000010628,"l":0.0000010009,"c":0.0000010412,"v":11627277.0068939999,"t":1731056400}
+{"o":0.0000010412,"h":0.0000010582,"l":0.0000009982,"c":0.0000010101,"v":14904489.979546003,"t":1731060000}
+{"o":0.0000010101,"h":0.0000010156,"l":0.0000009661,"c":0.0000009804,"v":6237711.8690140005,"t":1731063600}
+{"o":0.0000009804,"h":0.0000011344,"l":0.0000009729,"c":0.0000010445,"v":31512844.1048579961,"t":1731067200}
+{"o":0.0000010445,"h":0.000001059,"l":0.0000009952,"c":0.0000010004,"v":6523307.5893399995,"t":1731070800}
+{"o":0.0000010004,"h":0.0000010302,"l":0.0000009771,"c":0.0000010179,"v":3884252.3231009999,"t":1731074400}
+{"o":0.0000010179,"h":0.0000010244,"l":0.0000009553,"c":0.0000009695,"v":10421565.8807810005,"t":1731078000}
+{"o":0.0000009695,"h":0.0000010205,"l":0.0000009531,"c":0.0000010186,"v":10057382.1032950003,"t":1731081600}
+{"o":0.0000010186,"h":0.0000010242,"l":0.0000009526,"c":0.0000009546,"v":8046239.9266810017,"t":1731085200}
+{"o":0.0000009546,"h":0.0000009581,"l":0.0000009117,"c":0.0000009218,"v":4951758.1197030004,"t":1731088800}
+{"o":0.0000009218,"h":0.000000934,"l":0.0000009068,"c":0.0000009159,"v":1173964.8151199999,"t":1731092400}
+{"o":0.0000009159,"h":0.0000009323,"l":0.0000009095,"c":0.0000009175,"v":2581713.7613519998,"t":1731096000}
+{"o":0.0000009175,"h":0.0000009712,"l":0.0000009154,"c":0.0000009613,"v":6777127.1520739999,"t":1731099600}
+{"o":0.0000009613,"h":0.0000009659,"l":0.0000008921,"c":0.0000008954,"v":13500500.4173929989,"t":1731103200}
+{"o":0.0000008954,"h":0.0000008987,"l":0.0000008413,"c":0.0000008657,"v":10776986.6539829988,"t":1731106800}
+{"o":0.0000008657,"h":0.0000008773,"l":0.000000861,"c":0.0000008666,"v":2887705.1908720001,"t":1731110400}
+{"o":0.0000008666,"h":0.0000009208,"l":0.0000008601,"c":0.0000009172,"v":9182486.0630140007,"t":1731114000}
+{"o":0.0000009172,"h":0.00000098,"l":0.0000009133,"c":0.0000009688,"v":6721548.3329480002,"t":1731117600}
+{"o":0.0000009688,"h":0.0000009777,"l":0.0000009599,"c":0.0000009729,"v":1644846.7022760001,"t":1731121200}
+{"o":0.0000009729,"h":0.0000009729,"l":0.0000009681,"c":0.0000009703,"v":0.0,"t":1731124800}
+{"o":0.0000009703,"h":0.0000009879,"l":0.00000096,"c":0.0000009808,"v":45943.061089,"t":1731128400}
+{"o":0.0000009808,"h":0.0000009964,"l":0.000000973,"c":0.0000009834,"v":2758028.8283370002,"t":1731132000}
+{"o":0.0000009834,"h":0.0000009918,"l":0.0000009825,"c":0.0000009864,"v":422471.323836,"t":1731135600}
+{"o":0.0000009864,"h":0.0000009877,"l":0.0000009632,"c":0.0000009683,"v":2375415.8328939998,"t":1731139200}
+{"o":0.0000009683,"h":0.0000009708,"l":0.0000009561,"c":0.0000009603,"v":856595.297236,"t":1731142800}
+{"o":0.0000009603,"h":0.0000009712,"l":0.0000009522,"c":0.0000009594,"v":1974773.5168660001,"t":1731146400}
+{"o":0.0000009594,"h":0.0000009707,"l":0.0000009508,"c":0.0000009609,"v":2645068.3819019999,"t":1731150000}
+{"o":0.0000009609,"h":0.0000009738,"l":0.0000009595,"c":0.0000009728,"v":7613.118019,"t":1731153600}
+{"o":0.0000009728,"h":0.0000009758,"l":0.0000009564,"c":0.0000009627,"v":33998.699111,"t":1731157200}
+{"o":0.0000009627,"h":0.0000009737,"l":0.0000009212,"c":0.0000009533,"v":9566211.9912019987,"t":1731160800}
+{"o":0.0000009533,"h":0.0000009572,"l":0.0000009428,"c":0.000000945,"v":1017544.091598,"t":1731164400}
+{"o":0.000000945,"h":0.0000010443,"l":0.0000009439,"c":0.0000010192,"v":11999669.7070809994,"t":1731168000}
+{"o":0.0000010192,"h":0.0000010692,"l":0.0000010124,"c":0.0000010525,"v":4480570.2823520005,"t":1731171600}
+{"o":0.0000010525,"h":0.0000011833,"l":0.0000010096,"c":0.000001052,"v":37552518.7639840022,"t":1731175200}
+{"o":0.000001052,"h":0.0000010683,"l":0.0000010275,"c":0.0000010371,"v":3993914.7342290003,"t":1731178800}
+{"o":0.0000010371,"h":0.0000010949,"l":0.0000010272,"c":0.000001051,"v":13559321.1147480011,"t":1731182400}
+{"o":0.000001051,"h":0.0000010557,"l":0.0000010199,"c":0.0000010258,"v":3469351.2650530003,"t":1731186000}
+{"o":0.0000010258,"h":0.0000010329,"l":0.0000010112,"c":0.000001023,"v":536131.259127,"t":1731189600}
+{"o":0.000001023,"h":0.0000010306,"l":0.0000010028,"c":0.0000010129,"v":1304492.698136,"t":1731193200}
+{"o":0.0000010129,"h":0.000001019,"l":0.0000009962,"c":0.0000010026,"v":28708.116674,"t":1731196800}
+{"o":0.0000010026,"h":0.0000010272,"l":0.0000010018,"c":0.0000010206,"v":984699.1375299999,"t":1731200400}
+{"o":0.0000010206,"h":0.0000010429,"l":0.0000009966,"c":0.0000010305,"v":719906.097483,"t":1731204000}
+{"o":0.0000010305,"h":0.0000010354,"l":0.0000009985,"c":0.0000010074,"v":4041399.1272339998,"t":1731207600}
+{"o":0.0000010074,"h":0.0000010132,"l":0.0000009662,"c":0.0000009829,"v":6900105.1115369992,"t":1731211200}
+{"o":0.0000009829,"h":0.000001001,"l":0.0000009607,"c":0.0000009819,"v":2229990.3061589999,"t":1731214800}
+{"o":0.0000009819,"h":0.0000009919,"l":0.0000008892,"c":0.0000008959,"v":9629944.6241039988,"t":1731218400}
+{"o":0.0000008959,"h":0.0000009184,"l":0.0000008909,"c":0.0000008996,"v":3981815.6165379998,"t":1731222000}
+{"o":0.0000008996,"h":0.0000009038,"l":0.0000008425,"c":0.0000008438,"v":7447831.0840330003,"t":1731225600}
+{"o":0.0000008438,"h":0.0000008472,"l":0.0000007949,"c":0.000000798,"v":6939943.8144220002,"t":1731229200}
+{"o":0.000000798,"h":0.0000008099,"l":0.0000007926,"c":0.000000806,"v":1806628.7456659998,"t":1731232800}
+{"o":0.000000806,"h":0.0000008581,"l":0.0000007988,"c":0.0000008504,"v":10439722.5411380008,"t":1731236400}
+{"o":0.0000008504,"h":0.0000009341,"l":0.0000008464,"c":0.0000008677,"v":13790919.7668699976,"t":1731240000}
+{"o":0.0000008677,"h":0.0000009185,"l":0.0000008618,"c":0.000000902,"v":7169107.3422490004,"t":1731243600}
+{"o":0.000000902,"h":0.0000009121,"l":0.0000008618,"c":0.0000008741,"v":5685442.566195,"t":1731247200}
+{"o":0.0000008741,"h":0.0000008872,"l":0.0000008254,"c":0.0000008635,"v":10742460.5252679996,"t":1731250800}
+{"o":0.0000008635,"h":0.0000008796,"l":0.0000008597,"c":0.000000867,"v":648855.879536,"t":1731254400}
+{"o":0.000000867,"h":0.0000008854,"l":0.0000007994,"c":0.0000008082,"v":10059944.343479,"t":1731258000}
+{"o":0.0000008082,"h":0.0000008183,"l":0.0000007977,"c":0.0000008157,"v":2421775.0036549997,"t":1731261600}
+{"o":0.0000008157,"h":0.0000008386,"l":0.0000007659,"c":0.0000007829,"v":5659458.6172330007,"t":1731265200}
+{"o":0.0000007829,"h":0.0000008788,"l":0.0000007746,"c":0.0000008782,"v":15245653.1713569984,"t":1731268800}
+{"o":0.0000008782,"h":0.0000008898,"l":0.0000008321,"c":0.0000008477,"v":1248303.5035689999,"t":1731272400}
+{"o":0.0000008477,"h":0.0000008518,"l":0.0000007955,"c":0.0000008086,"v":5215050.2312940005,"t":1731276000}
+{"o":0.0000008086,"h":0.0000008292,"l":0.0000008042,"c":0.00000081,"v":1902174.5161369999,"t":1731279600}
+{"o":0.00000081,"h":0.0000008443,"l":0.0000008037,"c":0.0000008164,"v":14252563.6194130015,"t":1731283200}
+{"o":0.0000008164,"h":0.0000008306,"l":0.0000008097,"c":0.0000008193,"v":2643686.721626,"t":1731286800}
+{"o":0.0000008193,"h":0.0000008229,"l":0.0000008131,"c":0.0000008138,"v":266046.919728,"t":1731290400}
+{"o":0.0000008138,"h":0.0000008271,"l":0.0000008099,"c":0.0000008155,"v":302591.817775,"t":1731294000}
+{"o":0.0000008155,"h":0.000000829,"l":0.0000007903,"c":0.0000008013,"v":3619038.5608549998,"t":1731297600}
+{"o":0.0000008013,"h":0.0000008349,"l":0.0000007962,"c":0.0000008038,"v":5664123.3545949999,"t":1731301200}
+{"o":0.0000008038,"h":0.0000008145,"l":0.0000007908,"c":0.0000007965,"v":537475.3533439999,"t":1731304800}
+{"o":0.0000007965,"h":0.000000808,"l":0.0000007883,"c":0.0000007945,"v":1995900.7449769999,"t":1731308400}
+{"o":0.0000007945,"h":0.0000008068,"l":0.0000007644,"c":0.0000007683,"v":7712491.5815120004,"t":1731312000}
+{"o":0.0000007683,"h":0.0000007814,"l":0.0000007348,"c":0.0000007438,"v":4563907.962487,"t":1731315600}
+{"o":0.0000007438,"h":0.0000007779,"l":0.000000695,"c":0.0000007003,"v":10855709.6419449989,"t":1731319200}
+{"o":0.0000007003,"h":0.0000007151,"l":0.0000006935,"c":0.0000006976,"v":114623.019489,"t":1731322800}
+{"o":0.0000006976,"h":0.0000007726,"l":0.0000006889,"c":0.000000762,"v":12254082.187442001,"t":1731326400}
+{"o":0.000000762,"h":0.0000007738,"l":0.0000007443,"c":0.0000007451,"v":1570820.7520409999,"t":1731330000}
+{"o":0.0000007451,"h":0.0000007707,"l":0.0000007325,"c":0.0000007464,"v":3512806.546939,"t":1731333600}
+{"o":0.0000007464,"h":0.0000007784,"l":0.0000007364,"c":0.0000007666,"v":8061760.3761679996,"t":1731337200}
+{"o":0.0000007666,"h":0.0000007836,"l":0.0000007562,"c":0.0000007765,"v":921338.9409019999,"t":1731340800}
+{"o":0.0000007765,"h":0.0000008092,"l":0.0000007678,"c":0.0000007928,"v":3925922.4182250006,"t":1731344400}
+{"o":0.0000007928,"h":0.0000009398,"l":0.0000007837,"c":0.0000009236,"v":22942599.6709449999,"t":1731348000}
+{"o":0.0000009236,"h":0.0000009457,"l":0.0000007438,"c":0.0000007863,"v":44467739.3145429939,"t":1731351600}
+{"o":0.0000007863,"h":0.0000007989,"l":0.0000007392,"c":0.0000007532,"v":5822528.0057950001,"t":1731355200}
+{"o":0.0000007532,"h":0.0000007697,"l":0.0000007411,"c":0.0000007489,"v":3455428.618094001,"t":1731358800}
+{"o":0.0000007489,"h":0.0000007719,"l":0.0000007421,"c":0.0000007442,"v":3047338.2378099998,"t":1731362400}
+{"o":0.0000007442,"h":0.000000768,"l":0.000000726,"c":0.0000007548,"v":747239.2726629999,"t":1731366000}
+{"o":0.0000007548,"h":0.0000009054,"l":0.0000007472,"c":0.0000008481,"v":27773104.0402180105,"t":1731369600}
+{"o":0.0000008481,"h":0.0000008845,"l":0.0000008401,"c":0.000000854,"v":13932073.7192299999,"t":1731373200}
+{"o":0.000000854,"h":0.0000008795,"l":0.0000008224,"c":0.0000008309,"v":8685952.7477889992,"t":1731376800}
+{"o":0.0000008309,"h":0.0000008355,"l":0.0000007739,"c":0.0000007857,"v":8970093.3919699993,"t":1731380400}
+{"o":0.0000007857,"h":0.0000008322,"l":0.0000007821,"c":0.0000008266,"v":4257686.6703120004,"t":1731384000}
+{"o":0.0000008266,"h":0.0000008376,"l":0.000000803,"c":0.0000008116,"v":1317999.310327,"t":1731387600}
+{"o":0.0000008116,"h":0.0000008156,"l":0.0000007922,"c":0.0000007958,"v":2987484.244432,"t":1731391200}
+{"o":0.0000007958,"h":0.0000008628,"l":0.0000007889,"c":0.0000008326,"v":30611527.4597540051,"t":1731394800}
+{"o":0.0000008326,"h":0.0000008518,"l":0.0000008077,"c":0.0000008358,"v":9183979.5307709984,"t":1731398400}
+{"o":0.0000008358,"h":0.0000008814,"l":0.0000008268,"c":0.0000008635,"v":6978758.0633509997,"t":1731402000}
+{"o":0.0000008635,"h":0.0000009064,"l":0.0000008457,"c":0.0000008629,"v":6907820.8625779999,"t":1731405600}
+{"o":0.0000008629,"h":0.0000009492,"l":0.0000008523,"c":0.0000009304,"v":6963784.3999199998,"t":1731409200}
+{"o":0.0000009304,"h":0.0000010238,"l":0.0000008691,"c":0.0000008895,"v":29046759.7456409968,"t":1731412800}
+{"o":0.0000008895,"h":0.0000009168,"l":0.0000008187,"c":0.0000008227,"v":19013770.1970039979,"t":1731416400}
+{"o":0.0000008227,"h":0.0000008922,"l":0.0000008076,"c":0.0000008581,"v":3703204.1585810003,"t":1731420000}
+{"o":0.0000008581,"h":0.0000008733,"l":0.0000008257,"c":0.0000008382,"v":4819683.6125429999,"t":1731423600}
+{"o":0.0000008382,"h":0.0000008846,"l":0.0000008299,"c":0.0000008484,"v":13717354.4822020009,"t":1731427200}
+{"o":0.0000008484,"h":0.0000009003,"l":0.0000008427,"c":0.0000008757,"v":8078183.848588001,"t":1731430800}
+{"o":0.0000008757,"h":0.0000009028,"l":0.0000008462,"c":0.0000008694,"v":5894989.7666210001,"t":1731434400}
+{"o":0.0000008694,"h":0.0000008783,"l":0.000000854,"c":0.0000008633,"v":1342437.3375259999,"t":1731438000}
+{"o":0.0000008633,"h":0.0000008875,"l":0.0000008463,"c":0.0000008749,"v":5305995.0590469986,"t":1731441600}
+{"o":0.0000008749,"h":0.0000009119,"l":0.0000008631,"c":0.0000008975,"v":5750053.1692239996,"t":1731445200}
+{"o":0.0000008975,"h":0.0000009193,"l":0.0000008614,"c":0.0000008939,"v":7645308.8829329992,"t":1731448800}
+{"o":0.0000008939,"h":0.0000009516,"l":0.0000008938,"c":0.0000009242,"v":14146248.9780550003,"t":1731452400}
+{"o":0.0000009242,"h":0.0000009301,"l":0.0000008874,"c":0.0000008986,"v":6232136.5642929999,"t":1731456000}
+{"o":0.0000008986,"h":0.0000009191,"l":0.0000008447,"c":0.0000008506,"v":6237819.992478,"t":1731459600}
+{"o":0.0000008506,"h":0.0000008816,"l":0.0000008257,"c":0.0000008479,"v":201498.479799,"t":1731463200}
+{"o":0.0000008479,"h":0.0000008727,"l":0.0000008329,"c":0.0000008531,"v":572074.4959900001,"t":1731466800}
+{"o":0.0000008531,"h":0.0000008634,"l":0.0000008111,"c":0.0000008164,"v":3875821.0316689997,"t":1731470400}
+{"o":0.0000008164,"h":0.000000914,"l":0.0000008086,"c":0.000000911,"v":13179383.3144779988,"t":1731474000}
+{"o":0.000000911,"h":0.0000009253,"l":0.0000008364,"c":0.0000008541,"v":9127143.8543829992,"t":1731477600}
+{"o":0.0000008541,"h":0.0000008568,"l":0.0000007715,"c":0.0000007916,"v":15035706.0378479995,"t":1731481200}
+{"o":0.0000007916,"h":0.0000008045,"l":0.0000007837,"c":0.000000797,"v":1017649.992083,"t":1731484800}
+{"o":0.000000797,"h":0.000000831,"l":0.0000007817,"c":0.0000008224,"v":5586623.9118670002,"t":1731488400}
+{"o":0.0000008224,"h":0.0000008388,"l":0.0000008058,"c":0.0000008272,"v":3253628.0434460002,"t":1731492000}
+{"o":0.0000008272,"h":0.00000084,"l":0.0000008182,"c":0.0000008274,"v":1257918.9195490002,"t":1731495600}
+{"o":0.0000008274,"h":0.0000008344,"l":0.0000007047,"c":0.0000007226,"v":43933927.6795510054,"t":1731499200}
+{"o":0.0000007226,"h":0.0000007472,"l":0.0000006644,"c":0.0000007242,"v":12289035.5980549995,"t":1731502800}
+{"o":0.0000007242,"h":0.000000736,"l":0.0000006987,"c":0.0000007096,"v":2379931.6900030002,"t":1731506400}
+{"o":0.0000007096,"h":0.0000008201,"l":0.0000007083,"c":0.0000008005,"v":19898851.706954997,"t":1731510000}
+{"o":0.0000008005,"h":0.000000815,"l":0.0000007566,"c":0.0000007681,"v":5498449.8393560005,"t":1731513600}
+{"o":0.0000007681,"h":0.0000007843,"l":0.0000007568,"c":0.0000007677,"v":937326.8397600001,"t":1731517200}
+{"o":0.0000007677,"h":0.0000007771,"l":0.0000007597,"c":0.0000007669,"v":2574982.7432729998,"t":1731520800}
+{"o":0.0000007669,"h":0.0000008007,"l":0.0000007403,"c":0.0000007786,"v":1511860.3934570001,"t":1731524400}
+{"o":0.0000007786,"h":0.0000008143,"l":0.0000007662,"c":0.0000007828,"v":7421615.9941620007,"t":1731528000}
+{"o":0.0000007828,"h":0.0000008446,"l":0.0000007821,"c":0.0000008246,"v":16455886.2114939988,"t":1731531600}
+{"o":0.0000008246,"h":0.0000008273,"l":0.0000008023,"c":0.0000008121,"v":1379243.067882,"t":1731535200}
+{"o":0.0000008121,"h":0.00000083,"l":0.0000008027,"c":0.0000008134,"v":487054.963321,"t":1731538800}
+{"o":0.0000008134,"h":0.0000008326,"l":0.0000008012,"c":0.0000008105,"v":1495747.9351319999,"t":1731542400}
+{"o":0.0000008105,"h":0.0000008146,"l":0.0000007551,"c":0.0000007659,"v":10398062.035176998,"t":1731546000}
+{"o":0.0000007659,"h":0.0000007861,"l":0.0000007333,"c":0.0000007387,"v":5774083.0691539999,"t":1731549600}
+{"o":0.0000007387,"h":0.0000007626,"l":0.000000716,"c":0.0000007389,"v":6633035.1300949994,"t":1731553200}
+{"o":0.0000007389,"h":0.0000007554,"l":0.0000007361,"c":0.0000007448,"v":229587.497487,"t":1731556800}
+{"o":0.0000007448,"h":0.0000007571,"l":0.0000007383,"c":0.0000007426,"v":5831489.2348909993,"t":1731560400}
+{"o":0.0000007426,"h":0.0000007558,"l":0.0000007265,"c":0.0000007434,"v":1062977.580235,"t":1731564000}
+{"o":0.0000007434,"h":0.0000007548,"l":0.0000007296,"c":0.0000007408,"v":2805400.9330170001,"t":1731567600}
+{"o":0.0000007408,"h":0.0000007428,"l":0.0000007233,"c":0.0000007336,"v":1832063.393035,"t":1731571200}
+{"o":0.0000007336,"h":0.0000007428,"l":0.0000006747,"c":0.000000733,"v":26697730.6431959979,"t":1731574800}
+{"o":0.000000733,"h":0.0000007488,"l":0.0000007129,"c":0.0000007282,"v":1873823.5944310001,"t":1731578400}
+{"o":0.0000007282,"h":0.0000007457,"l":0.0000007156,"c":0.0000007216,"v":5538422.9791269992,"t":1731582000}
+{"o":0.0000007216,"h":0.0000007311,"l":0.0000007143,"c":0.0000007226,"v":1761888.300609,"t":1731585600}
+{"o":0.0000007226,"h":0.0000007422,"l":0.0000006974,"c":0.0000007091,"v":4617824.4441459998,"t":1731589200}
+{"o":0.0000007091,"h":0.0000007427,"l":0.0000006971,"c":0.0000007306,"v":4683664.2338309996,"t":1731592800}
+{"o":0.0000007306,"h":0.000000738,"l":0.0000007132,"c":0.0000007228,"v":1022734.600891,"t":1731596400}
+{"o":0.0000007228,"h":0.0000007519,"l":0.0000007014,"c":0.0000007268,"v":1354895.2604390001,"t":1731600000}
+{"o":0.0000007268,"h":0.0000007357,"l":0.0000006893,"c":0.0000006951,"v":10132384.6221469995,"t":1731603600}
+{"o":0.0000006951,"h":0.0000006993,"l":0.000000671,"c":0.0000006786,"v":370779.22873,"t":1731607200}
+{"o":0.0000006786,"h":0.0000006812,"l":0.0000006683,"c":0.00000067,"v":2056712.6213829999,"t":1731610800}
+{"o":0.00000067,"h":0.0000006929,"l":0.0000006663,"c":0.000000675,"v":6402741.4554770002,"t":1731614400}
+{"o":0.000000675,"h":0.0000006803,"l":0.0000006547,"c":0.0000006571,"v":3145609.4280579998,"t":1731618000}
+{"o":0.0000006571,"h":0.0000006708,"l":0.00000065,"c":0.0000006585,"v":930561.5502790001,"t":1731621600}
+{"o":0.0000006585,"h":0.0000006755,"l":0.0000006495,"c":0.0000006592,"v":192431.493987,"t":1731625200}
+{"o":0.0000006592,"h":0.0000006743,"l":0.0000006487,"c":0.0000006692,"v":1553224.4316460001,"t":1731628800}
+{"o":0.0000006692,"h":0.0000006821,"l":0.0000006653,"c":0.0000006769,"v":3943965.3912360002,"t":1731632400}
+{"o":0.0000006769,"h":0.0000006832,"l":0.0000006484,"c":0.0000006497,"v":5520281.0429970007,"t":1731636000}
+{"o":0.0000006497,"h":0.0000006538,"l":0.0000006467,"c":0.0000006519,"v":200204.897597,"t":1731639600}
+{"o":0.0000006519,"h":0.0000006665,"l":0.0000005907,"c":0.0000006003,"v":11055650.0559119992,"t":1731643200}
+{"o":0.0000006003,"h":0.000000633,"l":0.0000005918,"c":0.000000622,"v":13306064.0925700013,"t":1731646800}
+{"o":0.000000622,"h":0.0000006261,"l":0.0000006166,"c":0.000000622,"v":348244.3695499999,"t":1731650400}
+{"o":0.000000622,"h":0.0000006702,"l":0.0000006195,"c":0.0000006702,"v":12560530.5931599997,"t":1731654000}
+{"o":0.0000006702,"h":0.0000006765,"l":0.0000006562,"c":0.0000006653,"v":2366434.5124440002,"t":1731657600}
+{"o":0.0000006653,"h":0.0000006665,"l":0.0000006554,"c":0.000000657,"v":1413274.478079,"t":1731661200}
+{"o":0.000000657,"h":0.0000006619,"l":0.0000006532,"c":0.0000006557,"v":1657750.003951,"t":1731664800}
+{"o":0.0000006557,"h":0.0000006596,"l":0.0000006452,"c":0.0000006556,"v":2505228.4161919998,"t":1731668400}
+{"o":0.0000006556,"h":0.0000006899,"l":0.0000006508,"c":0.0000006675,"v":10842897.2102450002,"t":1731672000}
+{"o":0.0000006675,"h":0.0000006711,"l":0.0000006243,"c":0.0000006301,"v":11668264.1774830017,"t":1731675600}
+{"o":0.0000006301,"h":0.000000649,"l":0.0000006233,"c":0.0000006347,"v":1132857.7357689999,"t":1731679200}
+{"o":0.0000006347,"h":0.0000006492,"l":0.000000507,"c":0.0000005151,"v":36889991.8566139936,"t":1731682800}
+{"o":0.0000005151,"h":0.0000005169,"l":0.0000004985,"c":0.0000005038,"v":4335492.3822530005,"t":1731686400}
+{"o":0.0000005038,"h":0.0000005328,"l":0.0000004941,"c":0.0000005251,"v":8697411.8422439992,"t":1731690000}
+{"o":0.0000005251,"h":0.0000005626,"l":0.0000005171,"c":0.00000055,"v":37176580.3053179979,"t":1731693600}
+{"o":0.00000055,"h":0.0000006534,"l":0.0000005421,"c":0.0000006233,"v":60141056.7806729972,"t":1731697200}
+{"o":0.0000006233,"h":0.000000639,"l":0.0000006125,"c":0.0000006276,"v":810818.537787,"t":1731700800}
+{"o":0.0000006276,"h":0.0000006607,"l":0.0000005898,"c":0.0000005956,"v":20277352.6351719983,"t":1731704400}
+{"o":0.0000005956,"h":0.0000005993,"l":0.0000005828,"c":0.0000005869,"v":1576267.9283779999,"t":1731708000}
+{"o":0.0000005869,"h":0.0000005986,"l":0.0000005809,"c":0.0000005962,"v":1737236.0563199997,"t":1731711600}
+{"o":0.0000005962,"h":0.0000006033,"l":0.0000005832,"c":0.0000005882,"v":2031774.6234120002,"t":1731715200}
+{"o":0.0000005882,"h":0.0000005949,"l":0.0000005832,"c":0.0000005906,"v":677760.827807,"t":1731718800}
+{"o":0.0000005906,"h":0.0000005947,"l":0.0000005857,"c":0.0000005913,"v":418344.947321,"t":1731722400}
+{"o":0.0000005913,"h":0.0000005915,"l":0.0000005747,"c":0.0000005754,"v":2158372.6528059999,"t":1731726000}
+{"o":0.0000005754,"h":0.0000006064,"l":0.0000005742,"c":0.00000059,"v":11722042.7963979989,"t":1731729600}
+{"o":0.00000059,"h":0.0000006092,"l":0.0000005817,"c":0.000000605,"v":6003147.5255479999,"t":1731733200}
+{"o":0.000000605,"h":0.000000612,"l":0.0000005974,"c":0.0000006038,"v":325719.563351,"t":1731736800}
+{"o":0.0000006038,"h":0.0000006211,"l":0.0000005965,"c":0.0000006198,"v":5019394.5762199992,"t":1731740400}
+{"o":0.0000006198,"h":0.0000006224,"l":0.0000006152,"c":0.0000006163,"v":139692.582996,"t":1731744000}
+{"o":0.0000006163,"h":0.0000006213,"l":0.0000005947,"c":0.0000006011,"v":4196313.1815219996,"t":1731747600}
+{"o":0.0000006011,"h":0.0000006246,"l":0.0000005967,"c":0.0000006218,"v":3872083.0301409997,"t":1731751200}
+{"o":0.0000006218,"h":0.0000006267,"l":0.000000607,"c":0.000000607,"v":1566015.2732950002,"t":1731754800}
+{"o":0.000000607,"h":0.0000006272,"l":0.0000005906,"c":0.0000006158,"v":11408135.4583900012,"t":1731758400}
+{"o":0.0000006158,"h":0.00000062,"l":0.0000006007,"c":0.0000006097,"v":3122765.9935500002,"t":1731762000}
+{"o":0.0000006097,"h":0.0000006526,"l":0.0000005981,"c":0.0000006507,"v":12744512.2411479987,"t":1731765600}
+{"o":0.0000006507,"h":0.0000006643,"l":0.0000006412,"c":0.0000006534,"v":4829627.4501379998,"t":1731769200}
+{"o":0.0000006534,"h":0.0000006684,"l":0.0000006433,"c":0.0000006653,"v":3636459.9198739999,"t":1731772800}
+{"o":0.0000006653,"h":0.0000006753,"l":0.0000006412,"c":0.0000006434,"v":6519358.4831869993,"t":1731776400}
+{"o":0.0000006434,"h":0.0000006521,"l":0.0000006391,"c":0.0000006466,"v":879860.962358,"t":1731780000}
+{"o":0.0000006466,"h":0.0000006513,"l":0.0000006369,"c":0.0000006391,"v":2696486.102223,"t":1731783600}
+{"o":0.0000006391,"h":0.0000006435,"l":0.0000006297,"c":0.000000634,"v":1342076.151385,"t":1731787200}
+{"o":0.000000634,"h":0.0000006492,"l":0.0000006256,"c":0.0000006437,"v":4476476.6121079996,"t":1731790800}
+{"o":0.0000006437,"h":0.0000006549,"l":0.0000006413,"c":0.0000006507,"v":429811.627781,"t":1731794400}
+{"o":0.0000006507,"h":0.0000006513,"l":0.0000006389,"c":0.0000006405,"v":150000.0,"t":1731798000}
+{"o":0.0000006405,"h":0.0000006546,"l":0.0000006322,"c":0.0000006484,"v":1650718.1155650001,"t":1731801600}
+{"o":0.0000006484,"h":0.0000006605,"l":0.0000006316,"c":0.0000006424,"v":2679638.181907,"t":1731805200}
+{"o":0.0000006424,"h":0.0000006554,"l":0.0000006322,"c":0.0000006417,"v":469093.0987950001,"t":1731808800}
+{"o":0.0000006417,"h":0.0000006611,"l":0.0000006265,"c":0.0000006424,"v":405517.22643,"t":1731812400}
+{"o":0.0000006424,"h":0.0000006734,"l":0.0000006032,"c":0.0000006313,"v":1492661.0693660001,"t":1731816000}
+{"o":0.0000006313,"h":0.0000006439,"l":0.0000006195,"c":0.000000632,"v":602736.142996,"t":1731819600}
+{"o":0.000000632,"h":0.0000006439,"l":0.0000006231,"c":0.0000006316,"v":501001.137101,"t":1731823200}
+{"o":0.0000006316,"h":0.0000006422,"l":0.0000006309,"c":0.0000006404,"v":760851.960907,"t":1731826800}
+{"o":0.0000006404,"h":0.0000006468,"l":0.0000006278,"c":0.0000006453,"v":1434969.9731680001,"t":1731830400}
+{"o":0.0000006453,"h":0.0000006648,"l":0.0000006394,"c":0.0000006579,"v":6394248.3964409996,"t":1731834000}
+{"o":0.0000006579,"h":0.000000672,"l":0.0000006236,"c":0.0000006291,"v":12566175.3328560013,"t":1731837600}
+{"o":0.0000006291,"h":0.0000006451,"l":0.0000006198,"c":0.0000006372,"v":116865.491079,"t":1731841200}
+{"o":0.000011182,"h":0.0000113539,"l":0.0000106218,"c":0.000011182,"v":2951337.9118250008,"t":1724644800}
+{"o":0.000011182,"h":0.0000126968,"l":0.0000111765,"c":0.000011899,"v":10613687.5560180023,"t":1724648400}
+{"o":0.000011899,"h":0.0000120772,"l":0.000010985,"c":0.0000112151,"v":3915215.4477420002,"t":1724652000}
+{"o":0.0000112151,"h":0.0000121426,"l":0.0000111483,"c":0.0000119834,"v":3574463.2633989998,"t":1724655600}
+{"o":0.0000119834,"h":0.000012009,"l":0.0000114249,"c":0.0000115027,"v":1483218.519049,"t":1724659200}
+{"o":0.0000115027,"h":0.000011654,"l":0.0000106083,"c":0.0000112982,"v":4676559.1892349999,"t":1724662800}
+{"o":0.0000112982,"h":0.0000127485,"l":0.0000111687,"c":0.0000121051,"v":5429182.0326420013,"t":1724666400}
+{"o":0.0000121051,"h":0.0000122373,"l":0.0000116734,"c":0.0000119122,"v":4418296.804544,"t":1724670000}
+{"o":0.0000119122,"h":0.0000121765,"l":0.0000113578,"c":0.0000121249,"v":3685828.5514430008,"t":1724673600}
+{"o":0.0000121249,"h":0.0000122758,"l":0.0000113535,"c":0.000011694,"v":7086321.1569640012,"t":1724677200}
+{"o":0.000011694,"h":0.0000144648,"l":0.0000114499,"c":0.0000140003,"v":26131339.055486992,"t":1724680800}
+{"o":0.0000140003,"h":0.0000142374,"l":0.0000116676,"c":0.0000118373,"v":11000514.5673290007,"t":1724684400}
+{"o":0.0000118373,"h":0.0000129228,"l":0.0000117804,"c":0.0000124764,"v":5128259.9998889994,"t":1724688000}
+{"o":0.0000124764,"h":0.0000128246,"l":0.0000114706,"c":0.0000119453,"v":6411628.4322159979,"t":1724691600}
+{"o":0.0000119453,"h":0.00001306,"l":0.0000107885,"c":0.0000125623,"v":10750942.1344030052,"t":1724695200}
+{"o":0.0000125623,"h":0.0000126675,"l":0.0000113379,"c":0.0000115103,"v":5015104.5603860011,"t":1724698800}
+{"o":0.0000115103,"h":0.0000121368,"l":0.0000108718,"c":0.0000116105,"v":7314360.5819920003,"t":1724702400}
+{"o":0.0000116105,"h":0.0000117877,"l":0.0000108058,"c":0.0000109532,"v":3794469.1373869996,"t":1724706000}
+{"o":0.0000109532,"h":0.0000110052,"l":0.0000102877,"c":0.0000107078,"v":4468812.898289999,"t":1724709600}
+{"o":0.0000107078,"h":0.0000120111,"l":0.0000105326,"c":0.0000115209,"v":8446067.2362910006,"t":1724713200}
+{"o":0.0000115209,"h":0.0000115269,"l":0.0000108998,"c":0.0000109469,"v":1617860.4376689761,"t":1724716800}
+{"o":0.0000109469,"h":0.0000110892,"l":0.0000102969,"c":0.0000104036,"v":5419728.2068170384,"t":1724720400}
+{"o":0.0000104036,"h":0.0000106453,"l":0.000010268,"c":0.0000105138,"v":1332095.6664980005,"t":1724724000}
+{"o":0.0000105138,"h":0.0000122675,"l":0.0000101134,"c":0.0000116251,"v":12424847.9212069977,"t":1724727600}
+{"o":0.0000116251,"h":0.0000122377,"l":0.000011479,"c":0.0000121101,"v":3042154.0215870007,"t":1724731200}
+{"o":0.0000121101,"h":0.0000121771,"l":0.0000114002,"c":0.000011424,"v":2326710.9059849996,"t":1724734800}
+{"o":0.000011424,"h":0.0000117649,"l":0.000011373,"c":0.000011564,"v":1858505.45719,"t":1724738400}
+{"o":0.000011564,"h":0.0000116564,"l":0.0000110621,"c":0.0000113256,"v":1970468.7981829999,"t":1724742000}
+{"o":0.0000113256,"h":0.0000120277,"l":0.0000106496,"c":0.0000119012,"v":7563016.458443,"t":1724745600}
+{"o":0.0000119012,"h":0.0000123285,"l":0.0000116801,"c":0.0000118508,"v":3088259.7872699997,"t":1724749200}
+{"o":0.0000118508,"h":0.0000120874,"l":0.0000113152,"c":0.0000116175,"v":2388238.3498750003,"t":1724752800}
+{"o":0.0000116175,"h":0.0000116729,"l":0.000011142,"c":0.0000114747,"v":3158222.942152001,"t":1724756400}
+{"o":0.0000114747,"h":0.0000116887,"l":0.000010994,"c":0.000011109,"v":3396289.0693510002,"t":1724760000}
+{"o":0.000011109,"h":0.0000115243,"l":0.0000109528,"c":0.0000112894,"v":3120849.8730299994,"t":1724763600}
+{"o":0.0000112894,"h":0.0000117048,"l":0.000009915,"c":0.0000101808,"v":22874689.051633995,"t":1724767200}
+{"o":0.0000101808,"h":0.0000109502,"l":0.0000100113,"c":0.0000105662,"v":5289810.2790439995,"t":1724770800}
+{"o":0.0000105662,"h":0.0000106092,"l":0.0000102799,"c":0.0000105189,"v":1605514.1458670001,"t":1724774400}
+{"o":0.0000105189,"h":0.0000105759,"l":0.0000098373,"c":0.0000102624,"v":4556118.0370130008,"t":1724778000}
+{"o":0.0000102624,"h":0.0000103775,"l":0.0000096654,"c":0.0000098188,"v":4194345.2505660011,"t":1724781600}
+{"o":0.0000098188,"h":0.0000109566,"l":0.0000098118,"c":0.0000105133,"v":6997654.2841420015,"t":1724785200}
+{"o":0.0000105133,"h":0.0000109294,"l":0.0000103777,"c":0.0000105723,"v":3362330.4046930009,"t":1724788800}
+{"o":0.0000105723,"h":0.0000111174,"l":0.0000098636,"c":0.000010323,"v":2091818.9305090003,"t":1724792400}
+{"o":0.000010323,"h":0.0000108561,"l":0.0000086293,"c":0.000009325,"v":27849665.0507339947,"t":1724796000}
+{"o":0.000009325,"h":0.0000100395,"l":0.0000092396,"c":0.0000096904,"v":5579789.5907299994,"t":1724799600}
+{"o":0.0000096904,"h":0.0000097878,"l":0.0000092074,"c":0.0000095043,"v":3908927.4031589995,"t":1724803200}
+{"o":0.0000095043,"h":0.0000100905,"l":0.000009372,"c":0.0000095127,"v":5581114.9911060007,"t":1724806800}
+{"o":0.0000095127,"h":0.0000098016,"l":0.0000095077,"c":0.0000095957,"v":1477955.1225310001,"t":1724810400}
+{"o":0.0000095957,"h":0.0000107776,"l":0.0000094963,"c":0.0000104791,"v":5013597.0811579991,"t":1724814000}
+{"o":0.0000104791,"h":0.0000105465,"l":0.0000101487,"c":0.0000102489,"v":1382321.3555369999,"t":1724817600}
+{"o":0.0000102489,"h":0.0000103408,"l":0.0000091787,"c":0.0000093305,"v":7442635.2764130002,"t":1724821200}
+{"o":0.0000093305,"h":0.0000096692,"l":0.0000093235,"c":0.0000095887,"v":2305341.450071,"t":1724824800}
+{"o":0.0000095887,"h":0.00000993,"l":0.0000090519,"c":0.0000092991,"v":4557105.0268180007,"t":1724828400}
+{"o":0.0000092991,"h":0.0000095219,"l":0.0000089869,"c":0.0000092847,"v":2897527.8761620005,"t":1724832000}
+{"o":0.0000092847,"h":0.0000094612,"l":0.0000082995,"c":0.0000088431,"v":11175147.568700999,"t":1724835600}
+{"o":0.0000088431,"h":0.0000098588,"l":0.0000087902,"c":0.0000090826,"v":10739377.9183840025,"t":1724839200}
+{"o":0.0000090826,"h":0.0000092591,"l":0.000008871,"c":0.0000090961,"v":3526544.3942149989,"t":1724842800}
+{"o":0.0000090961,"h":0.0000093261,"l":0.0000087955,"c":0.0000092803,"v":3139888.4271140005,"t":1724846400}
+{"o":0.0000092803,"h":0.0000100698,"l":0.0000090465,"c":0.0000095798,"v":8468803.3015959971,"t":1724850000}
+{"o":0.0000095798,"h":0.0000102414,"l":0.0000090473,"c":0.0000099919,"v":9558871.1980680022,"t":1724853600}
+{"o":0.0000099919,"h":0.0000108404,"l":0.0000094611,"c":0.0000101319,"v":14987058.2001839913,"t":1724857200}
+{"o":0.0000101319,"h":0.0000105586,"l":0.0000094434,"c":0.0000096918,"v":5463185.8303919993,"t":1724860800}
+{"o":0.0000096918,"h":0.0000097813,"l":0.0000091544,"c":0.0000094157,"v":2960368.4041339997,"t":1724864400}
+{"o":0.0000094157,"h":0.0000098834,"l":0.0000091282,"c":0.0000096347,"v":5998161.7112560011,"t":1724868000}
+{"o":0.0000096347,"h":0.0000099292,"l":0.0000092363,"c":0.0000094175,"v":4035212.0812990014,"t":1724871600}
+{"o":0.0000094175,"h":0.0000098046,"l":0.0000090528,"c":0.0000094969,"v":4498733.5022599995,"t":1724875200}
+{"o":0.0000094969,"h":0.0000095818,"l":0.0000088426,"c":0.0000089859,"v":3235633.8161530001,"t":1724878800}
+{"o":0.0000089859,"h":0.0000092779,"l":0.0000083528,"c":0.0000091564,"v":9967082.8063689955,"t":1724882400}
+{"o":0.0000091564,"h":0.000010181,"l":0.0000090092,"c":0.0000095748,"v":8214900.4477119995,"t":1724886000}
+{"o":0.0000095748,"h":0.0000095897,"l":0.0000091991,"c":0.0000094348,"v":2069808.0382539995,"t":1724889600}
+{"o":0.0000094348,"h":0.0000111563,"l":0.0000094008,"c":0.000011017,"v":6585886.4005609993,"t":1724893200}
+{"o":0.000011017,"h":0.0000121451,"l":0.0000105444,"c":0.0000119057,"v":29425137.9966067746,"t":1724896800}
+{"o":0.0000119057,"h":0.000012089,"l":0.0000112841,"c":0.0000117837,"v":34207930.0110430121,"t":1724900400}
+{"o":0.0000117837,"h":0.0000130326,"l":0.0000116135,"c":0.0000117397,"v":30390154.5449169874,"t":1724904000}
+{"o":0.0000117397,"h":0.0000129475,"l":0.0000115591,"c":0.0000120189,"v":18638099.8107630163,"t":1724907600}
+{"o":0.0000120189,"h":0.0000125416,"l":0.0000118859,"c":0.0000122081,"v":9324607.4599610027,"t":1724911200}
+{"o":0.0000122081,"h":0.0000123114,"l":0.0000118889,"c":0.0000119328,"v":3707959.8841190017,"t":1724914800}
+{"o":0.0000119328,"h":0.0000120758,"l":0.0000110694,"c":0.0000113059,"v":4384278.2289139992,"t":1724918400}
+{"o":0.0000113059,"h":0.0000114035,"l":0.0000096763,"c":0.0000101558,"v":17745742.9112549983,"t":1724922000}
+{"o":0.0000101558,"h":0.000012453,"l":0.0000101056,"c":0.000011217,"v":13032276.6654370129,"t":1724925600}
+{"o":0.000011217,"h":0.0000119327,"l":0.0000110662,"c":0.0000118196,"v":7070496.2114069993,"t":1724929200}
+{"o":0.0000118196,"h":0.000012096,"l":0.0000112694,"c":0.0000115598,"v":4622423.685242001,"t":1724932800}
+{"o":0.0000115598,"h":0.0000116235,"l":0.0000101123,"c":0.0000101898,"v":6872004.6621459993,"t":1724936400}
+{"o":0.0000101898,"h":0.0000103675,"l":0.0000100362,"c":0.0000100864,"v":4353926.9718470015,"t":1724940000}
+{"o":0.0000100864,"h":0.0000107509,"l":0.0000099022,"c":0.0000105986,"v":3757973.6639189995,"t":1724943600}
+{"o":0.0000105986,"h":0.0000112062,"l":0.0000103304,"c":0.0000105218,"v":6060451.1655230001,"t":1724947200}
+{"o":0.0000105218,"h":0.0000107277,"l":0.0000104682,"c":0.0000105404,"v":2321248.7127200002,"t":1724950800}
+{"o":0.0000105404,"h":0.0000109411,"l":0.0000090219,"c":0.0000097926,"v":17431123.8196889982,"t":1724954400}
+{"o":0.0000097926,"h":0.0000106233,"l":0.0000094163,"c":0.0000096534,"v":8319366.9147429997,"t":1724958000}
+{"o":0.0000096534,"h":0.0000106038,"l":0.0000095468,"c":0.0000099326,"v":7154534.0793759981,"t":1724961600}
+{"o":0.0000099326,"h":0.0000100093,"l":0.0000095218,"c":0.0000096519,"v":2760202.3961630007,"t":1724965200}
+{"o":0.0000096519,"h":0.0000100721,"l":0.0000092484,"c":0.0000094317,"v":4732181.5345619982,"t":1724968800}
+{"o":0.0000094317,"h":0.0000097769,"l":0.0000093941,"c":0.000009705,"v":3334262.2022160003,"t":1724972400}
+{"o":0.000009705,"h":0.0000104199,"l":0.0000095269,"c":0.0000101889,"v":3865358.8662010003,"t":1724976000}
+{"o":0.0000101889,"h":0.0000103447,"l":0.0000097861,"c":0.0000098865,"v":2465602.3352519996,"t":1724979600}
+{"o":0.0000098865,"h":0.0000109892,"l":0.0000098475,"c":0.0000105795,"v":6568410.6467239959,"t":1724983200}
+{"o":0.0000105795,"h":0.0000110061,"l":0.0000105772,"c":0.0000106597,"v":2088564.4881880002,"t":1724986800}
+{"o":0.0000106597,"h":0.0000106597,"l":0.0000100962,"c":0.0000102034,"v":3529424.5030509997,"t":1724990400}
+{"o":0.0000102034,"h":0.0000103489,"l":0.000009481,"c":0.0000098805,"v":4359905.9527499974,"t":1724994000}
+{"o":0.0000098805,"h":0.0000101528,"l":0.000008971,"c":0.0000094655,"v":10406603.1287350003,"t":1724997600}
+{"o":0.0000094655,"h":0.0000101479,"l":0.0000091185,"c":0.0000101212,"v":6924660.8278709995,"t":1725001200}
+{"o":0.0000101212,"h":0.0000104998,"l":0.0000098633,"c":0.0000104069,"v":4591086.9194110017,"t":1725004800}
+{"o":0.0000104069,"h":0.0000104188,"l":0.0000090098,"c":0.0000092303,"v":7222750.6135940012,"t":1725008400}
+{"o":0.0000092303,"h":0.0000094998,"l":0.0000091605,"c":0.0000093405,"v":3879823.3237090004,"t":1725012000}
+{"o":0.0000093405,"h":0.0000097704,"l":0.0000092451,"c":0.0000097019,"v":2789428.9723529997,"t":1725015600}
+{"o":0.0000097019,"h":0.0000102347,"l":0.0000094965,"c":0.0000100824,"v":7688160.8545539975,"t":1725019200}
+{"o":0.0000100824,"h":0.0000108256,"l":0.0000098795,"c":0.0000100616,"v":7592525.6748289969,"t":1725022800}
+{"o":0.0000100616,"h":0.0000103725,"l":0.0000089059,"c":0.0000097248,"v":10923249.0484729987,"t":1725026400}
+{"o":0.0000097248,"h":0.0000100284,"l":0.0000091263,"c":0.0000095076,"v":7939878.3602200001,"t":1725030000}
+{"o":0.0000095076,"h":0.0000095879,"l":0.0000091086,"c":0.0000093959,"v":2133551.7374509997,"t":1725033600}
+{"o":0.0000093959,"h":0.000010114,"l":0.0000092089,"c":0.0000098959,"v":4641461.5008270005,"t":1725037200}
+{"o":0.0000098959,"h":0.0000099164,"l":0.00000926,"c":0.0000093473,"v":2520422.539297,"t":1725040800}
+{"o":0.0000093473,"h":0.0000094631,"l":0.0000091789,"c":0.0000093973,"v":1133483.8769730001,"t":1725044400}
+{"o":0.0000093973,"h":0.0000101106,"l":0.0000093263,"c":0.0000096247,"v":4954781.0678129978,"t":1725048000}
+{"o":0.0000096247,"h":0.0000098928,"l":0.0000095492,"c":0.000009823,"v":1779299.2861039997,"t":1725051600}
+{"o":0.000009823,"h":0.0000104321,"l":0.0000095926,"c":0.0000097998,"v":6766676.4986579996,"t":1725055200}
+{"o":0.0000097998,"h":0.0000102083,"l":0.0000093922,"c":0.0000101585,"v":4969169.7544490006,"t":1725058800}
+{"o":0.0000101585,"h":0.0000102176,"l":0.000009524,"c":0.0000098151,"v":3933528.2332120002,"t":1725062400}
+{"o":0.0000098151,"h":0.0000099111,"l":0.0000096175,"c":0.0000096583,"v":1410030.3745930002,"t":1725066000}
+{"o":0.0000096583,"h":0.0000097653,"l":0.000009587,"c":0.0000095945,"v":894375.966553,"t":1725069600}
+{"o":0.0000095945,"h":0.0000097485,"l":0.0000095148,"c":0.0000096333,"v":1063483.6259069999,"t":1725073200}
+{"o":0.0000096333,"h":0.0000097849,"l":0.0000094471,"c":0.000009454,"v":1859445.4899589999,"t":1725076800}
+{"o":0.000009454,"h":0.0000098042,"l":0.0000093303,"c":0.0000094402,"v":2485719.4599859994,"t":1725080400}
+{"o":0.0000094402,"h":0.0000097269,"l":0.0000093955,"c":0.0000096088,"v":840611.2600070001,"t":1725084000}
+{"o":0.0000096088,"h":0.0000101592,"l":0.0000094169,"c":0.0000100692,"v":3761883.7667139997,"t":1725087600}
+{"o":0.0000100692,"h":0.0000102976,"l":0.0000098105,"c":0.0000099788,"v":1117820.0636479999,"t":1725091200}
+{"o":0.0000099788,"h":0.0000100314,"l":0.0000095058,"c":0.0000095197,"v":1191893.6607620001,"t":1725094800}
+{"o":0.0000095197,"h":0.0000097271,"l":0.0000094578,"c":0.0000096181,"v":1282087.9492149998,"t":1725098400}
+{"o":0.0000096181,"h":0.0000096989,"l":0.0000093665,"c":0.0000094923,"v":1518187.0387240001,"t":1725102000}
+{"o":0.0000094923,"h":0.0000096279,"l":0.0000088716,"c":0.0000093136,"v":6369142.5027800007,"t":1725105600}
+{"o":0.0000093136,"h":0.0000095669,"l":0.00000914,"c":0.0000095634,"v":1825155.7963160002,"t":1725109200}
+{"o":0.0000095634,"h":0.0000109117,"l":0.0000093794,"c":0.000010145,"v":10012401.12524,"t":1725112800}
+{"o":0.000010145,"h":0.00001017,"l":0.0000098145,"c":0.0000099633,"v":2262767.1591549995,"t":1725116400}
+{"o":0.0000099633,"h":0.0000100307,"l":0.000009709,"c":0.0000098603,"v":2583886.9430489996,"t":1725120000}
+{"o":0.0000098603,"h":0.0000103252,"l":0.0000097166,"c":0.0000102025,"v":3417182.4199339994,"t":1725123600}
+{"o":0.0000102025,"h":0.000010235,"l":0.0000097485,"c":0.0000100916,"v":4110567.4199829996,"t":1725127200}
+{"o":0.0000100916,"h":0.00001018,"l":0.0000096639,"c":0.0000097686,"v":2973885.8948750012,"t":1725130800}
+{"o":0.0000097686,"h":0.0000099102,"l":0.0000096004,"c":0.0000096993,"v":2137618.3648629994,"t":1725134400}
+{"o":0.0000096993,"h":0.0000098795,"l":0.0000096227,"c":0.0000097386,"v":1567915.1837440012,"t":1725138000}
+{"o":0.0000097386,"h":0.0000097821,"l":0.0000095295,"c":0.000009596,"v":815699.3012189999,"t":1725141600}
+{"o":0.000009596,"h":0.0000096693,"l":0.0000094977,"c":0.0000096292,"v":797949.9332019999,"t":1725145200}
+{"o":0.0000096292,"h":0.0000103018,"l":0.0000092969,"c":0.0000094636,"v":8825646.922784999,"t":1725148800}
+{"o":0.0000094636,"h":0.0000097121,"l":0.0000092125,"c":0.000009592,"v":2579776.9403459998,"t":1725152400}
+{"o":0.000009592,"h":0.0000099208,"l":0.000009566,"c":0.0000098378,"v":1136746.96416,"t":1725156000}
+{"o":0.0000098378,"h":0.0000098898,"l":0.0000093341,"c":0.0000095164,"v":2569337.2263720008,"t":1725159600}
+{"o":0.0000095164,"h":0.0000096083,"l":0.0000094013,"c":0.0000095295,"v":828030.9082660002,"t":1725163200}
+{"o":0.0000095295,"h":0.0000097644,"l":0.0000094249,"c":0.0000095983,"v":1140642.3390790001,"t":1725166800}
+{"o":0.0000095983,"h":0.0000096663,"l":0.0000094001,"c":0.0000094081,"v":675358.462205,"t":1725170400}
+{"o":0.0000094081,"h":0.000009452,"l":0.0000080955,"c":0.0000085658,"v":21520308.3979829922,"t":1725174000}
+{"o":0.0000085658,"h":0.0000088422,"l":0.0000080619,"c":0.0000084133,"v":10165582.1501729991,"t":1725177600}
+{"o":0.0000084133,"h":0.0000085353,"l":0.000007921,"c":0.0000083994,"v":10836102.6727219988,"t":1725181200}
+{"o":0.0000083994,"h":0.0000084628,"l":0.0000074748,"c":0.0000076971,"v":14504973.2477699928,"t":1725184800}
+{"o":0.0000076971,"h":0.0000082784,"l":0.00000761,"c":0.0000081279,"v":8972305.6742079929,"t":1725188400}
+{"o":0.0000081279,"h":0.0000083078,"l":0.000007948,"c":0.0000080143,"v":2389341.1996280015,"t":1725192000}
+{"o":0.0000080143,"h":0.0000110213,"l":0.0000079776,"c":0.0000087404,"v":23692972.4668999948,"t":1725195600}
+{"o":0.0000087404,"h":0.0000089122,"l":0.0000083178,"c":0.0000086214,"v":4722619.2893730002,"t":1725199200}
+{"o":0.0000086214,"h":0.0000092247,"l":0.0000083816,"c":0.000008806,"v":6007675.2333740015,"t":1725202800}
+{"o":0.000008806,"h":0.0000095289,"l":0.0000087238,"c":0.0000094377,"v":6292248.7372079995,"t":1725206400}
+{"o":0.0000094377,"h":0.0000101634,"l":0.0000093511,"c":0.0000098903,"v":6015476.1193069965,"t":1725210000}
+{"o":0.0000098903,"h":0.0000105761,"l":0.0000096996,"c":0.0000097862,"v":6605085.0012379978,"t":1725213600}
+{"o":0.0000097862,"h":0.0000099155,"l":0.0000086702,"c":0.0000087231,"v":21815751.3050805703,"t":1725217200}
+{"o":0.0000087231,"h":0.000009309,"l":0.0000085468,"c":0.0000089238,"v":11581534.2338089906,"t":1725220800}
+{"o":0.0000089238,"h":0.0000090475,"l":0.0000084527,"c":0.000008527,"v":2554586.2289560004,"t":1725224400}
+{"o":0.000008527,"h":0.0000093679,"l":0.0000082649,"c":0.0000088741,"v":7094502.472968,"t":1725228000}
+{"o":0.0000088741,"h":0.0000092738,"l":0.0000085224,"c":0.0000091334,"v":3923756.743247,"t":1725231600}
+{"o":0.0000091334,"h":0.0000096227,"l":0.000008909,"c":0.0000089599,"v":4116109.2747679995,"t":1725235200}
+{"o":0.0000089599,"h":0.0000091991,"l":0.0000087276,"c":0.0000091556,"v":5246082.9314340018,"t":1725238800}
+{"o":0.0000091556,"h":0.0000096124,"l":0.0000090341,"c":0.0000095505,"v":2572024.2360790009,"t":1725242400}
+{"o":0.0000095505,"h":0.0000095597,"l":0.0000085471,"c":0.0000086338,"v":8706665.0373209994,"t":1725246000}
+{"o":0.0000086338,"h":0.000009103,"l":0.0000086025,"c":0.000008822,"v":1902415.0902729996,"t":1725249600}
+{"o":0.000008822,"h":0.00000912,"l":0.0000086564,"c":0.0000089097,"v":1445416.358608,"t":1725253200}
+{"o":0.0000089097,"h":0.0000090286,"l":0.0000086524,"c":0.0000087514,"v":1595260.8763309994,"t":1725256800}
+{"o":0.0000087514,"h":0.0000095062,"l":0.0000084423,"c":0.0000092614,"v":6603707.7404349986,"t":1725260400}
+{"o":0.0000092614,"h":0.0000092887,"l":0.0000087617,"c":0.0000088264,"v":2366683.1928830002,"t":1725264000}
+{"o":0.0000088264,"h":0.0000094353,"l":0.0000086438,"c":0.0000092129,"v":2820408.3958629994,"t":1725267600}
+{"o":0.0000092129,"h":0.0000093933,"l":0.000009127,"c":0.0000092384,"v":927151.563971,"t":1725271200}
+{"o":0.0000092384,"h":0.0000092732,"l":0.0000089502,"c":0.0000090506,"v":1389881.4374620006,"t":1725274800}
+{"o":0.0000090506,"h":0.0000091,"l":0.000008394,"c":0.0000085516,"v":4994957.3733480005,"t":1725278400}
+{"o":0.0000085516,"h":0.0000087187,"l":0.000008257,"c":0.0000084889,"v":3644076.9462110004,"t":1725282000}
+{"o":0.0000084889,"h":0.0000087936,"l":0.0000082846,"c":0.0000085217,"v":2157978.6027949997,"t":1725285600}
+{"o":0.0000085217,"h":0.0000092075,"l":0.000008458,"c":0.0000086956,"v":6749251.9475620007,"t":1725289200}
+{"o":0.0000086956,"h":0.0000088058,"l":0.0000084158,"c":0.000008615,"v":3414914.6221829993,"t":1725292800}
+{"o":0.000008615,"h":0.0000094757,"l":0.0000082222,"c":0.0000085296,"v":11570092.1679449994,"t":1725296400}
+{"o":0.0000085296,"h":0.0000089054,"l":0.0000084949,"c":0.0000086839,"v":3084294.1969099995,"t":1725300000}
+{"o":0.0000086839,"h":0.0000087395,"l":0.0000084208,"c":0.0000085346,"v":2175660.4406249993,"t":1725303600}
+{"o":0.0000085346,"h":0.0000087645,"l":0.0000079852,"c":0.0000086161,"v":7951548.1928882776,"t":1725307200}
+{"o":0.0000086161,"h":0.0000102689,"l":0.000008543,"c":0.0000099225,"v":14416631.4687269591,"t":1725310800}
+{"o":0.0000099225,"h":0.0000100901,"l":0.0000090435,"c":0.0000090748,"v":6822463.1348480014,"t":1725314400}
+{"o":0.0000090748,"h":0.0000091374,"l":0.0000088879,"c":0.0000089199,"v":965547.0562609999,"t":1725318000}
+{"o":0.0000089199,"h":0.0000094098,"l":0.0000088578,"c":0.0000090626,"v":4591649.9003640004,"t":1725321600}
+{"o":0.0000090626,"h":0.0000091053,"l":0.0000089419,"c":0.0000090408,"v":269966.136055,"t":1725325200}
+{"o":0.0000090408,"h":0.0000090479,"l":0.0000086727,"c":0.0000088213,"v":2556588.2062529996,"t":1725328800}
+{"o":0.0000088213,"h":0.0000089229,"l":0.0000085435,"c":0.0000087422,"v":2687863.388805002,"t":1725332400}
+{"o":0.0000087422,"h":0.0000090775,"l":0.0000079526,"c":0.0000085996,"v":16890644.941963993,"t":1725336000}
+{"o":0.0000085996,"h":0.0000086605,"l":0.0000083463,"c":0.000008603,"v":3788879.5130289989,"t":1725339600}
+{"o":0.000008603,"h":0.0000086973,"l":0.0000083781,"c":0.000008505,"v":975741.0926929999,"t":1725343200}
+{"o":0.000008505,"h":0.0000085124,"l":0.0000081653,"c":0.0000083907,"v":4022046.5200690008,"t":1725346800}
+{"o":0.0000083907,"h":0.0000085042,"l":0.0000077196,"c":0.000008159,"v":10726564.7532520033,"t":1725350400}
+{"o":0.000008159,"h":0.0000082676,"l":0.0000079476,"c":0.0000081982,"v":4138231.69674,"t":1725354000}
+{"o":0.0000081982,"h":0.0000083522,"l":0.0000078957,"c":0.0000081109,"v":5312181.5054789996,"t":1725357600}
+{"o":0.0000081109,"h":0.0000082438,"l":0.0000078333,"c":0.0000080897,"v":5384939.9837829974,"t":1725361200}
+{"o":0.0000080897,"h":0.0000084536,"l":0.0000080129,"c":0.0000082015,"v":3695063.2333380007,"t":1725364800}
+{"o":0.0000082015,"h":0.0000084795,"l":0.0000074749,"c":0.0000079111,"v":6870004.8592920005,"t":1725368400}
+{"o":0.0000079111,"h":0.0000080028,"l":0.0000074546,"c":0.0000075405,"v":11049927.7673060223,"t":1725372000}
+{"o":0.0000075405,"h":0.0000077724,"l":0.0000057042,"c":0.0000075132,"v":60703380.5507499352,"t":1725375600}
+{"o":0.0000075132,"h":0.0000078391,"l":0.0000071276,"c":0.000007351,"v":11436442.5608560033,"t":1725379200}
+{"o":0.000007351,"h":0.0000074835,"l":0.0000071676,"c":0.0000073311,"v":3947982.4473790014,"t":1725382800}
+{"o":0.0000073311,"h":0.0000075248,"l":0.0000070361,"c":0.0000074097,"v":4297885.9952389998,"t":1725386400}
+{"o":0.0000074097,"h":0.0000074571,"l":0.0000067365,"c":0.0000068642,"v":7858934.2013089983,"t":1725390000}
+{"o":0.0000068642,"h":0.0000072924,"l":0.0000067283,"c":0.0000069505,"v":8487755.6304720007,"t":1725393600}
+{"o":0.0000069505,"h":0.0000073307,"l":0.0000069442,"c":0.0000071588,"v":3009099.4665819979,"t":1725397200}
+{"o":0.0000071588,"h":0.000007375,"l":0.0000070794,"c":0.0000073472,"v":2554545.0901499996,"t":1725400800}
+{"o":0.0000073472,"h":0.0000075643,"l":0.0000071314,"c":0.0000072425,"v":3109945.4429590004,"t":1725404400}
+{"o":0.0000072425,"h":0.0000075733,"l":0.0000071712,"c":0.0000073472,"v":265811.372175,"t":1725408000}
+{"o":0.0000073472,"h":0.0000075904,"l":0.0000065353,"c":0.0000071331,"v":13274108.2676889934,"t":1725411600}
+{"o":0.0000071331,"h":0.0000074129,"l":0.0000070805,"c":0.0000072203,"v":4082001.9724980011,"t":1725415200}
+{"o":0.0000072203,"h":0.0000072253,"l":0.0000067244,"c":0.0000069457,"v":6129352.5431600008,"t":1725418800}
+{"o":0.0000069457,"h":0.0000072415,"l":0.0000067472,"c":0.0000069945,"v":6473106.364035001,"t":1725422400}
+{"o":0.0000069945,"h":0.0000071215,"l":0.0000069826,"c":0.0000070556,"v":601227.363245,"t":1725426000}
+{"o":0.0000070556,"h":0.0000070556,"l":0.0000065744,"c":0.0000068332,"v":5646320.9719950017,"t":1725429600}
+{"o":0.0000068332,"h":0.0000071269,"l":0.0000066664,"c":0.0000069516,"v":2234765.3038280006,"t":1725433200}
+{"o":0.0000069516,"h":0.0000072796,"l":0.0000068135,"c":0.000007086,"v":3770471.4664259995,"t":1725436800}
+{"o":0.000007086,"h":0.0000073018,"l":0.0000070293,"c":0.0000070994,"v":2801885.0392110003,"t":1725440400}
+{"o":0.0000070994,"h":0.0000071784,"l":0.0000069702,"c":0.0000071148,"v":1753241.2614700003,"t":1725444000}
+{"o":0.0000071148,"h":0.0000071928,"l":0.0000069771,"c":0.0000070405,"v":752754.936676,"t":1725447600}
+{"o":0.0000070405,"h":0.0000071113,"l":0.0000067741,"c":0.0000068884,"v":2733175.0768900001,"t":1725451200}
+{"o":0.0000068884,"h":0.0000070843,"l":0.0000066128,"c":0.0000069611,"v":5098812.6037569996,"t":1725454800}
+{"o":0.0000069611,"h":0.0000074415,"l":0.000006563,"c":0.0000071681,"v":5358986.2702320004,"t":1725458400}
+{"o":0.0000071681,"h":0.0000076756,"l":0.0000067967,"c":0.0000074282,"v":10635380.3995470013,"t":1725462000}
+{"o":0.0000074282,"h":0.0000080508,"l":0.0000069628,"c":0.000007194,"v":9028323.5187870003,"t":1725465600}
+{"o":0.000007194,"h":0.0000078833,"l":0.0000071611,"c":0.0000076632,"v":5886976.7842689995,"t":1725469200}
+{"o":0.0000076632,"h":0.000007857,"l":0.0000072998,"c":0.0000078318,"v":6429429.1208980028,"t":1725472800}
+{"o":0.0000078318,"h":0.0000079012,"l":0.0000075218,"c":0.000007757,"v":4978183.2400110001,"t":1725476400}
+{"o":0.000007757,"h":0.0000080559,"l":0.0000076341,"c":0.0000077079,"v":3702965.8249690006,"t":1725480000}
+{"o":0.0000077079,"h":0.0000077289,"l":0.0000074376,"c":0.0000074657,"v":1258364.0798930002,"t":1725483600}
+{"o":0.0000074657,"h":0.0000078096,"l":0.0000074427,"c":0.0000076109,"v":4843334.3743509995,"t":1725487200}
+{"o":0.0000076109,"h":0.000007694,"l":0.0000074306,"c":0.000007521,"v":2237301.9684160003,"t":1725490800}
+{"o":0.000007521,"h":0.0000077258,"l":0.0000073896,"c":0.0000076554,"v":1918256.7191609959,"t":1725494400}
+{"o":0.0000076554,"h":0.0000081162,"l":0.000007536,"c":0.0000080529,"v":2639910.2278430001,"t":1725498000}
+{"o":0.0000080529,"h":0.0000082585,"l":0.0000078053,"c":0.0000079041,"v":4152146.2537690005,"t":1725501600}
+{"o":0.0000079041,"h":0.000008308,"l":0.0000078289,"c":0.0000080986,"v":9100690.1434240025,"t":1725505200}
+{"o":0.0000080986,"h":0.0000081724,"l":0.0000078517,"c":0.0000080134,"v":3780628.1351819998,"t":1725508800}
+{"o":0.0000080134,"h":0.0000080909,"l":0.0000078159,"c":0.0000079603,"v":1764672.567548,"t":1725512400}
+{"o":0.0000079603,"h":0.0000081502,"l":0.0000078817,"c":0.000008007,"v":1187329.87907,"t":1725516000}
+{"o":0.000008007,"h":0.000008023,"l":0.0000077842,"c":0.0000077986,"v":1605446.337083,"t":1725519600}
+{"o":0.0000077986,"h":0.0000080393,"l":0.0000077566,"c":0.000007898,"v":1082817.3336779997,"t":1725523200}
+{"o":0.000007898,"h":0.0000079609,"l":0.0000074718,"c":0.0000077005,"v":4760718.2221110007,"t":1725526800}
+{"o":0.0000077005,"h":0.000007858,"l":0.0000076705,"c":0.0000078129,"v":1731684.8668329995,"t":1725530400}
+{"o":0.0000078129,"h":0.0000078516,"l":0.0000073832,"c":0.0000075176,"v":4138868.1910780007,"t":1725534000}
+{"o":0.0000075176,"h":0.0000075718,"l":0.000007279,"c":0.0000074679,"v":1879294.7902489998,"t":1725537600}
+{"o":0.0000074679,"h":0.0000075766,"l":0.0000073117,"c":0.000007499,"v":1539659.81562,"t":1725541200}
+{"o":0.000007499,"h":0.000007649,"l":0.0000072489,"c":0.0000076093,"v":3868666.6931579998,"t":1725544800}
+{"o":0.0000076093,"h":0.000007901,"l":0.00000731,"c":0.0000077835,"v":7311364.8487500018,"t":1725548400}
+{"o":0.0000077835,"h":0.0000081565,"l":0.0000000786,"c":0.0000078957,"v":4744484.1435609991,"t":1725552000}
+{"o":0.0000078957,"h":0.0000081839,"l":0.00000777,"c":0.0000081139,"v":2872162.5837459997,"t":1725555600}
+{"o":0.0000081139,"h":0.000008218,"l":0.0000080177,"c":0.0000080514,"v":805750.321179,"t":1725559200}
+{"o":0.0000080514,"h":0.0000082986,"l":0.000007481,"c":0.0000076101,"v":8414132.8001539968,"t":1725562800}
+{"o":0.0000076101,"h":0.0000077012,"l":0.0000069252,"c":0.0000071443,"v":16412502.2154629938,"t":1725566400}
+{"o":0.0000071443,"h":0.0000071712,"l":0.0000068724,"c":0.0000070057,"v":2912856.7713080007,"t":1725570000}
+{"o":0.0000070057,"h":0.0000071816,"l":0.0000069174,"c":0.0000069905,"v":3230098.3809860023,"t":1725573600}
+{"o":0.0000069905,"h":0.0000070733,"l":0.0000068061,"c":0.0000069217,"v":3772919.1445849994,"t":1725577200}
+{"o":0.0000069217,"h":0.0000070421,"l":0.0000067148,"c":0.0000069011,"v":4547622.2904610001,"t":1725580800}
+{"o":0.0000069011,"h":0.0000074743,"l":0.0000067656,"c":0.0000072581,"v":5328090.7013589982,"t":1725584400}
+{"o":0.0000072581,"h":0.0000074818,"l":0.0000071787,"c":0.0000073651,"v":1715374.8872150001,"t":1725588000}
+{"o":0.0000073651,"h":0.0000075091,"l":0.0000073129,"c":0.0000073627,"v":1355041.90631,"t":1725591600}
+{"o":0.0000073627,"h":0.0000074013,"l":0.0000072848,"c":0.000007327,"v":90675.686886,"t":1725595200}
+{"o":0.000007327,"h":0.0000076137,"l":0.0000072995,"c":0.0000075663,"v":2083230.6123329997,"t":1725598800}
+{"o":0.0000075663,"h":0.0000076601,"l":0.0000074073,"c":0.0000076095,"v":1927446.0615460002,"t":1725602400}
+{"o":0.0000076095,"h":0.0000078487,"l":0.00000728,"c":0.0000074234,"v":1141450.2436429998,"t":1725606000}
+{"o":0.0000074234,"h":0.0000074351,"l":0.0000070586,"c":0.0000072538,"v":3156350.3099129996,"t":1725609600}
+{"o":0.0000072538,"h":0.0000072866,"l":0.0000070575,"c":0.0000071217,"v":940025.1146590001,"t":1725613200}
+{"o":0.0000071217,"h":0.000007185,"l":0.0000069813,"c":0.0000070448,"v":1121143.5774950001,"t":1725616800}
+{"o":0.0000070448,"h":0.0000071866,"l":0.000007034,"c":0.0000071599,"v":698554.393653,"t":1725620400}
+{"o":0.0000071599,"h":0.0000075589,"l":0.0000069548,"c":0.0000071872,"v":2953252.6471170001,"t":1725624000}
+{"o":0.0000071872,"h":0.0000074161,"l":0.0000000716,"c":0.0000070451,"v":2797517.8283950007,"t":1725627600}
+{"o":0.0000070451,"h":0.000007296,"l":0.0000068962,"c":0.0000070823,"v":3887925.2369719981,"t":1725631200}
+{"o":0.0000070823,"h":0.0000073764,"l":0.0000069997,"c":0.000007237,"v":1973840.7018710005,"t":1725634800}
+{"o":0.000007237,"h":0.000007506,"l":0.0000065832,"c":0.0000068893,"v":22652562.8199959993,"t":1725638400}
+{"o":0.0000068893,"h":0.000007117,"l":0.0000067268,"c":0.0000068128,"v":2621191.9787979987,"t":1725642000}
+{"o":0.0000068128,"h":0.0000069303,"l":0.0000066724,"c":0.0000067964,"v":1703036.9549670001,"t":1725645600}
+{"o":0.0000067964,"h":0.0000070752,"l":0.0000066897,"c":0.0000069574,"v":4965191.5378669994,"t":1725649200}
+{"o":0.0000069574,"h":0.0000072253,"l":0.0000065032,"c":0.0000067561,"v":1308858.5024530001,"t":1725652800}
+{"o":0.0000067561,"h":0.0000071501,"l":0.0000065668,"c":0.0000069054,"v":3191292.3663929999,"t":1725656400}
+{"o":0.0000069054,"h":0.0000071465,"l":0.000000069,"c":0.0000070654,"v":3657845.1755669969,"t":1725660000}
+{"o":0.0000070654,"h":0.0000071731,"l":0.0000066991,"c":0.0000069338,"v":6392916.0604169918,"t":1725663600}
+{"o":0.0000069338,"h":0.0000070168,"l":0.0000068965,"c":0.0000070096,"v":714931.143182,"t":1725667200}
+{"o":0.0000070096,"h":0.0000071176,"l":0.0000069,"c":0.0000069369,"v":572519.971364,"t":1725670800}
+{"o":0.0000069369,"h":0.0000070073,"l":0.0000068892,"c":0.0000069458,"v":291108.402017,"t":1725674400}
+{"o":0.0000069458,"h":0.0000069513,"l":0.000006738,"c":0.0000067543,"v":1033163.070949,"t":1725678000}
+{"o":0.0000067543,"h":0.0000068107,"l":0.000006692,"c":0.000006725,"v":259786.090133,"t":1725681600}
+{"o":0.000006725,"h":0.0000072789,"l":0.0000066669,"c":0.0000071062,"v":3331981.5055319997,"t":1725685200}
+{"o":0.0000071062,"h":0.0000071133,"l":0.0000069665,"c":0.0000069764,"v":479821.39616,"t":1725688800}
+{"o":0.0000069764,"h":0.0000070446,"l":0.0000066653,"c":0.0000067498,"v":2577652.5737810005,"t":1725692400}
+{"o":0.0000067498,"h":0.0000068585,"l":0.0000066477,"c":0.0000067173,"v":2249138.2200349998,"t":1725696000}
+{"o":0.0000067173,"h":0.0000069983,"l":0.0000066757,"c":0.0000068622,"v":3497416.6595330001,"t":1725699600}
+{"o":0.0000068622,"h":0.0000069289,"l":0.0000068351,"c":0.0000069007,"v":285400.722484,"t":1725703200}
+{"o":0.0000069007,"h":0.0000069489,"l":0.0000067563,"c":0.0000067807,"v":1432264.9124680001,"t":1725706800}
+{"o":0.0000067807,"h":0.0000071352,"l":0.0000067001,"c":0.0000071128,"v":2410889.3835069998,"t":1725710400}
+{"o":0.0000071128,"h":0.0000076039,"l":0.0000000746,"c":0.0000073525,"v":5384963.917754001,"t":1725714000}
+{"o":0.0000073525,"h":0.0000075122,"l":0.0000072761,"c":0.0000074593,"v":1149985.5548479999,"t":1725717600}
+{"o":0.0000074593,"h":0.0000080487,"l":0.0000073674,"c":0.0000075952,"v":4342840.8272919999,"t":1725721200}
+{"o":0.0000075952,"h":0.0000076785,"l":0.0000000751,"c":0.0000075282,"v":1576549.4672010001,"t":1725724800}
+{"o":0.0000075282,"h":0.0000076324,"l":0.0000074953,"c":0.0000075876,"v":196418.590301,"t":1725728400}
+{"o":0.0000075876,"h":0.0000076535,"l":0.0000074605,"c":0.0000074814,"v":559891.275075,"t":1725732000}
+{"o":0.0000074814,"h":0.0000075673,"l":0.0000074028,"c":0.0000075177,"v":76903.30045,"t":1725735600}
+{"o":0.0000075177,"h":0.0000075785,"l":0.0000069801,"c":0.0000070921,"v":2723296.5547549999,"t":1725739200}
+{"o":0.0000070921,"h":0.0000073409,"l":0.0000070473,"c":0.0000073298,"v":1638541.106833,"t":1725742800}
+{"o":0.0000073298,"h":0.0000074613,"l":0.0000072659,"c":0.0000074098,"v":757843.2254750001,"t":1725746400}
+{"o":0.0000074098,"h":0.0000074304,"l":0.0000070494,"c":0.0000072209,"v":2843905.4664759994,"t":1725750000}
+{"o":0.0000072209,"h":0.0000072947,"l":0.000006992,"c":0.0000072577,"v":2405084.0478079994,"t":1725753600}
+{"o":0.0000072577,"h":0.0000072606,"l":0.0000067816,"c":0.0000069835,"v":4038125.1991799995,"t":1725757200}
+{"o":0.0000069835,"h":0.0000070502,"l":0.0000069126,"c":0.000006926,"v":894610.2935,"t":1725760800}
+{"o":0.000006926,"h":0.0000069463,"l":0.0000067843,"c":0.0000068078,"v":777447.8268619999,"t":1725764400}
+{"o":0.0000068078,"h":0.0000069313,"l":0.000006758,"c":0.000006909,"v":532176.047855,"t":1725768000}
+{"o":0.000006909,"h":0.0000069603,"l":0.0000068066,"c":0.0000068545,"v":1550364.8178440002,"t":1725771600}
+{"o":0.0000068545,"h":0.0000070039,"l":0.0000066803,"c":0.0000069754,"v":3570460.1106449999,"t":1725775200}
+{"o":0.0000069754,"h":0.0000070762,"l":0.0000068641,"c":0.0000070045,"v":717585.428685,"t":1725778800}
+{"o":0.0000070045,"h":0.000007027,"l":0.0000067848,"c":0.0000067889,"v":1282659.8758809997,"t":1725782400}
+{"o":0.0000067889,"h":0.0000068817,"l":0.0000066485,"c":0.0000067885,"v":1886966.044668,"t":1725786000}
+{"o":0.0000067885,"h":0.0000068123,"l":0.0000000676,"c":0.0000066491,"v":1808688.0952570001,"t":1725789600}
+{"o":0.0000066491,"h":0.000006825,"l":0.0000066033,"c":0.0000067609,"v":3342403.3664479996,"t":1725793200}
+{"o":0.0000067609,"h":0.0000069747,"l":0.0000066769,"c":0.0000069682,"v":1276073.0343519999,"t":1725796800}
+{"o":0.0000069682,"h":0.000006992,"l":0.0000067806,"c":0.0000068292,"v":1038788.5861130001,"t":1725800400}
+{"o":0.0000068292,"h":0.0000069029,"l":0.0000065258,"c":0.0000067368,"v":3395297.045777,"t":1725804000}
+{"o":0.0000067368,"h":0.0000069881,"l":0.0000066433,"c":0.0000069811,"v":1841034.3608129998,"t":1725807600}
+{"o":0.0000069811,"h":0.0000072824,"l":0.0000000724,"c":0.0000068435,"v":6266898.838303999,"t":1725811200}
+{"o":0.0000068435,"h":0.0000069379,"l":0.0000065581,"c":0.0000066001,"v":2605780.9224950001,"t":1725814800}
+{"o":0.0000066001,"h":0.0000066338,"l":0.0000063592,"c":0.0000066237,"v":3017889.8336199997,"t":1725818400}
+{"o":0.0000066237,"h":0.0000066435,"l":0.0000064731,"c":0.0000065145,"v":606046.586792,"t":1725822000}
+{"o":0.0000065145,"h":0.0000066522,"l":0.0000064652,"c":0.000006629,"v":2349484.5042900001,"t":1725825600}
+{"o":0.000006629,"h":0.0000067531,"l":0.0000000627,"c":0.0000063901,"v":7934730.336130999,"t":1725829200}
+{"o":0.0000063901,"h":0.0000065049,"l":0.000006182,"c":0.0000064052,"v":1259127.043998,"t":1725832800}
+{"o":0.0000064052,"h":0.0000067288,"l":0.0000063266,"c":0.0000065576,"v":4170153.5990220001,"t":1725836400}
+{"o":0.0000065576,"h":0.0000066064,"l":0.0000000651,"c":0.0000063021,"v":2131221.87426,"t":1725840000}
+{"o":0.0000063021,"h":0.0000064324,"l":0.0000059845,"c":0.0000064036,"v":6294216.5365899997,"t":1725843600}
+{"o":0.0000064036,"h":0.0000064759,"l":0.0000061297,"c":0.0000061716,"v":1976980.3272470001,"t":1725847200}
+{"o":0.0000061716,"h":0.0000062879,"l":0.0000000619,"c":0.0000062151,"v":2027932.707891,"t":1725850800}
+{"o":0.0000062151,"h":0.0000062495,"l":0.0000059117,"c":0.0000060656,"v":4286313.1589039993,"t":1725854400}
+{"o":0.0000060656,"h":0.0000061017,"l":0.0000059568,"c":0.0000059999,"v":757601.477276,"t":1725858000}
+{"o":0.0000059999,"h":0.0000060555,"l":0.0000058432,"c":0.0000058483,"v":1103175.0433469999,"t":1725861600}
+{"o":0.0000058483,"h":0.0000059497,"l":0.0000000557,"c":0.0000055763,"v":10060181.1110020038,"t":1725865200}
+{"o":0.0000055763,"h":0.0000057277,"l":0.0000054935,"c":0.0000056958,"v":3417624.6140609994,"t":1725868800}
+{"o":0.0000056958,"h":0.0000058181,"l":0.0000054969,"c":0.0000055604,"v":4233736.3018379994,"t":1725872400}
+{"o":0.0000055604,"h":0.0000058872,"l":0.0000000541,"c":0.0000052968,"v":15383868.2639440019,"t":1725876000}
+{"o":0.0000052968,"h":0.0000054661,"l":0.0000052371,"c":0.0000054087,"v":4635791.3644789988,"t":1725879600}
+{"o":0.0000054087,"h":0.0000055475,"l":0.0000051478,"c":0.0000053701,"v":7583549.5142780002,"t":1725883200}
+{"o":0.0000053701,"h":0.0000053953,"l":0.000005074,"c":0.0000052494,"v":4090491.1433110004,"t":1725886800}
+{"o":0.0000052494,"h":0.0000059677,"l":0.0000051639,"c":0.0000056165,"v":11607024.9553340022,"t":1725890400}
+{"o":0.0000056165,"h":0.0000063051,"l":0.0000055016,"c":0.0000059926,"v":7262520.3899020022,"t":1725894000}
+{"o":0.0000059926,"h":0.0000063623,"l":0.0000057505,"c":0.0000061056,"v":6562158.8928760001,"t":1725897600}
+{"o":0.0000061056,"h":0.0000062556,"l":0.0000060508,"c":0.0000061231,"v":1842293.1381949999,"t":1725901200}
+{"o":0.0000061231,"h":0.0000062764,"l":0.000005964,"c":0.0000059755,"v":3458371.4983590003,"t":1725904800}
+{"o":0.0000059755,"h":0.0000064706,"l":0.0000057542,"c":0.0000063178,"v":21768752.3644899912,"t":1725908400}
+{"o":0.0000063178,"h":0.0000065768,"l":0.0000062587,"c":0.0000064767,"v":32192215.1929603294,"t":1725912000}
+{"o":0.0000064767,"h":0.0000068021,"l":0.0000063573,"c":0.0000066528,"v":15291881.9971941002,"t":1725915600}
+{"o":0.0000066528,"h":0.0000067579,"l":0.0000000667,"c":0.0000062961,"v":12163151.4746030066,"t":1725919200}
+{"o":0.0000062961,"h":0.0000064137,"l":0.000006222,"c":0.0000062948,"v":111916475.4778263718,"t":1725922800}
+{"o":0.0000062948,"h":0.0000063926,"l":0.000005899,"c":0.0000060551,"v":31214542.5033830069,"t":1725926400}
+{"o":0.0000060551,"h":0.0000061573,"l":0.0000057808,"c":0.0000058188,"v":2634902.0425750008,"t":1725930000}
+{"o":0.0000058188,"h":0.0000061861,"l":0.0000057685,"c":0.000006158,"v":3887435.0017269999,"t":1725933600}
+{"o":0.000006158,"h":0.0000075132,"l":0.0000061299,"c":0.0000074723,"v":10530502.3074529953,"t":1725937200}
+{"o":0.0000074723,"h":0.0000074938,"l":0.0000000713,"c":0.0000067313,"v":7142816.0023379996,"t":1725940800}
+{"o":0.0000067313,"h":0.0000069249,"l":0.0000065455,"c":0.000006736,"v":2839543.3000240009,"t":1725944400}
+{"o":0.000006736,"h":0.0000067782,"l":0.0000062272,"c":0.0000066386,"v":10426291.7809029985,"t":1725948000}
+{"o":0.0000066386,"h":0.0000071352,"l":0.0000065716,"c":0.0000069397,"v":4982632.9196060002,"t":1725951600}
+{"o":0.0000069397,"h":0.0000070316,"l":0.0000000696,"c":0.000006853,"v":3153360.2069000001,"t":1725955200}
+{"o":0.000006853,"h":0.0000068747,"l":0.0000066273,"c":0.0000066513,"v":1291836.4187620003,"t":1725958800}
+{"o":0.0000066513,"h":0.0000072461,"l":0.0000065884,"c":0.0000071707,"v":4737323.2913749991,"t":1725962400}
+{"o":0.0000071707,"h":0.0000072515,"l":0.0000071468,"c":0.0000071613,"v":11172765.0433230028,"t":1725966000}
+{"o":0.0000071613,"h":0.0000081005,"l":0.0000071188,"c":0.0000080161,"v":13680914.1999400035,"t":1725969600}
+{"o":0.0000080161,"h":0.0000080793,"l":0.0000072209,"c":0.0000072773,"v":4570263.7124029994,"t":1725973200}
+{"o":0.0000072773,"h":0.0000074071,"l":0.0000071475,"c":0.0000072632,"v":1110994.4904819999,"t":1725976800}
+{"o":0.0000072632,"h":0.0000073897,"l":0.0000070736,"c":0.0000072338,"v":1104604.242386,"t":1725980400}
+{"o":0.0000072338,"h":0.0000075966,"l":0.0000071959,"c":0.0000075577,"v":2617340.1271680007,"t":1725984000}
+{"o":0.0000075577,"h":0.0000077376,"l":0.0000073722,"c":0.0000076223,"v":1395980.0003800218,"t":1725987600}
+{"o":0.0000076223,"h":0.0000087163,"l":0.0000000813,"c":0.0000068482,"v":22857562.9389092922,"t":1725991200}
+{"o":0.0000068482,"h":0.0000068983,"l":0.0000063241,"c":0.0000064638,"v":10359034.2634620015,"t":1725994800}
+{"o":0.0000064638,"h":0.000006789,"l":0.0000063245,"c":0.0000067342,"v":4614223.3075170005,"t":1725998400}
+{"o":0.0000067342,"h":0.0000070936,"l":0.0000067044,"c":0.000006864,"v":3798235.3871750012,"t":1726002000}
+{"o":0.000006864,"h":0.0000069138,"l":0.0000064641,"c":0.0000064702,"v":2705918.5032249992,"t":1726005600}
+{"o":0.0000064702,"h":0.0000065455,"l":0.0000063332,"c":0.0000064157,"v":3872485.7677929997,"t":1726009200}
+{"o":0.0000064157,"h":0.0000064769,"l":0.0000063039,"c":0.0000063238,"v":1663952.4464389998,"t":1726012800}
+{"o":0.0000063238,"h":0.0000064306,"l":0.0000000636,"c":0.0000061571,"v":2241209.6922619999,"t":1726016400}
+{"o":0.0000061571,"h":0.0000061636,"l":0.0000060059,"c":0.0000060927,"v":1400337.7095250001,"t":1726020000}
+{"o":0.0000060927,"h":0.0000061326,"l":0.0000053357,"c":0.0000054372,"v":10633473.6929100007,"t":1726023600}
+{"o":0.0000054372,"h":0.0000060091,"l":0.0000054372,"c":0.0000058787,"v":9153159.3072810005,"t":1726027200}
+{"o":0.0000058787,"h":0.0000060171,"l":0.0000057898,"c":0.000006007,"v":2212451.4270649995,"t":1726030800}
+{"o":0.000006007,"h":0.0000060995,"l":0.0000059336,"c":0.0000059612,"v":1544379.6909180002,"t":1726034400}
+{"o":0.0000059612,"h":0.0000061179,"l":0.0000059071,"c":0.0000060014,"v":2217462.8142030002,"t":1726038000}
+{"o":0.0000060014,"h":0.0000064031,"l":0.0000057366,"c":0.0000063239,"v":6494942.0481289998,"t":1726041600}
+{"o":0.0000063239,"h":0.0000071431,"l":0.0000000686,"c":0.0000062992,"v":10514549.4841990042,"t":1726045200}
+{"o":0.0000062992,"h":0.0000064708,"l":0.0000062891,"c":0.0000063851,"v":1032471.426824,"t":1726048800}
+{"o":0.0000063851,"h":0.0000066826,"l":0.0000063252,"c":0.0000066356,"v":1616361.870377,"t":1726052400}
+{"o":0.0000066356,"h":0.0000066946,"l":0.0000000658,"c":0.0000065297,"v":915525.5777,"t":1726056000}
+{"o":0.0000065297,"h":0.0000067241,"l":0.0000062667,"c":0.0000064461,"v":1683905.1624800002,"t":1726059600}
+{"o":0.0000064461,"h":0.0000065176,"l":0.0000063652,"c":0.0000064102,"v":943109.4255069999,"t":1726063200}
+{"o":0.0000064102,"h":0.0000065462,"l":0.000006279,"c":0.0000063795,"v":654095.067337,"t":1726066800}
+{"o":0.0000063795,"h":0.0000064181,"l":0.0000062167,"c":0.0000063155,"v":1888440.154533,"t":1726070400}
+{"o":0.0000063155,"h":0.0000063798,"l":0.0000059828,"c":0.0000060119,"v":3570267.9830859997,"t":1726074000}
+{"o":0.0000060119,"h":0.0000061219,"l":0.0000056133,"c":0.0000058054,"v":10838871.840156002,"t":1726077600}
+{"o":0.0000058054,"h":0.0000059729,"l":0.0000056866,"c":0.0000059077,"v":2826584.6678289999,"t":1726081200}
+{"o":0.0000059077,"h":0.0000059247,"l":0.0000057553,"c":0.000005806,"v":3879615.5156680001,"t":1726084800}
+{"o":0.000005806,"h":0.0000059078,"l":0.0000055073,"c":0.0000057389,"v":5687692.2838109992,"t":1726088400}
+{"o":0.0000057389,"h":0.0000057586,"l":0.0000055783,"c":0.0000056681,"v":2571011.1553769996,"t":1726092000}
+{"o":0.0000056681,"h":0.000005756,"l":0.000005635,"c":0.0000057267,"v":529089.916758,"t":1726095600}
+{"o":0.0000057267,"h":0.0000058084,"l":0.0000056354,"c":0.0000057345,"v":754557.3923969999,"t":1726099200}
+{"o":0.0000057345,"h":0.0000057345,"l":0.0000055599,"c":0.0000055817,"v":1320179.890714,"t":1726102800}
+{"o":0.0000055817,"h":0.0000059083,"l":0.0000055306,"c":0.000005872,"v":6832401.0814800002,"t":1726106400}
+{"o":0.000005872,"h":0.0000060346,"l":0.0000055634,"c":0.0000059639,"v":7133943.5372899994,"t":1726110000}
+{"o":0.0000059639,"h":0.0000060844,"l":0.0000059329,"c":0.0000059965,"v":1180813.7852650001,"t":1726113600}
+{"o":0.0000059965,"h":0.0000060301,"l":0.0000058815,"c":0.0000059119,"v":686599.538717,"t":1726117200}
+{"o":0.0000059119,"h":0.0000059786,"l":0.0000057159,"c":0.0000059102,"v":2848069.2546900003,"t":1726120800}
+{"o":0.0000059102,"h":0.0000059168,"l":0.0000057476,"c":0.0000057878,"v":960347.3357719999,"t":1726124400}
+{"o":0.0000057878,"h":0.000005825,"l":0.0000057487,"c":0.0000057994,"v":231478.874258,"t":1726128000}
+{"o":0.0000057994,"h":0.0000058234,"l":0.0000053739,"c":0.0000055171,"v":4429477.0999540007,"t":1726131600}
+{"o":0.0000055171,"h":0.0000055861,"l":0.0000054514,"c":0.0000054718,"v":2523983.4454720002,"t":1726135200}
+{"o":0.0000054718,"h":0.0000056457,"l":0.0000054402,"c":0.0000055948,"v":1316999.2236259999,"t":1726138800}
+{"o":0.0000055948,"h":0.0000057592,"l":0.0000000569,"c":0.0000057177,"v":1598030.6891030001,"t":1726142400}
+{"o":0.0000057177,"h":0.0000059371,"l":0.0000056779,"c":0.000005903,"v":2589589.1351139997,"t":1726146000}
+{"o":0.000005903,"h":0.0000060867,"l":0.0000000598,"c":0.0000058928,"v":2868314.0174889998,"t":1726149600}
+{"o":0.0000058928,"h":0.000005945,"l":0.0000000504,"c":0.0000054273,"v":22720753.2146070041,"t":1726153200}
+{"o":0.0000054273,"h":0.0000054427,"l":0.0000052959,"c":0.0000053397,"v":1859425.7581119998,"t":1726156800}
+{"o":0.0000053397,"h":0.0000053531,"l":0.0000051527,"c":0.0000052541,"v":2749872.6815010002,"t":1726160400}
+{"o":0.0000052541,"h":0.0000054307,"l":0.0000051632,"c":0.0000052035,"v":3622768.2932929997,"t":1726164000}
+{"o":0.0000052035,"h":0.000005261,"l":0.0000000496,"c":0.000004946,"v":10492851.2963989954,"t":1726167600}
+{"o":0.000004946,"h":0.0000054693,"l":0.0000049263,"c":0.0000054045,"v":7758439.5564200003,"t":1726171200}
+{"o":0.0000054045,"h":0.0000054544,"l":0.0000045483,"c":0.0000046593,"v":18806343.9825150035,"t":1726174800}
+{"o":0.0000046593,"h":0.0000052349,"l":0.0000046087,"c":0.0000051058,"v":14147700.0244459994,"t":1726178400}
+{"o":0.0000051058,"h":0.0000051413,"l":0.0000050741,"c":0.0000050903,"v":355169.128072,"t":1726182000}
+{"o":0.0000050903,"h":0.0000051135,"l":0.0000050144,"c":0.0000050925,"v":620384.7245700001,"t":1726185600}
+{"o":0.0000050925,"h":0.000005137,"l":0.000004864,"c":0.0000049481,"v":2890058.0512859998,"t":1726189200}
+{"o":0.0000049481,"h":0.0000049743,"l":0.0000048535,"c":0.0000048705,"v":1904425.050213,"t":1726192800}
+{"o":0.0000048705,"h":0.0000048833,"l":0.0000046609,"c":0.000004826,"v":5427040.0777470004,"t":1726196400}
+{"o":0.000004826,"h":0.0000050927,"l":0.0000048123,"c":0.0000050392,"v":4304952.3405100005,"t":1726200000}
+{"o":0.0000050392,"h":0.0000051762,"l":0.0000050186,"c":0.0000051581,"v":1148828.88481,"t":1726203600}
+{"o":0.0000051581,"h":0.0000057713,"l":0.0000000493,"c":0.0000049367,"v":20138584.816319,"t":1726207200}
+{"o":0.0000049367,"h":0.0000050885,"l":0.000004866,"c":0.0000050577,"v":1969661.5632929998,"t":1726210800}
+{"o":0.0000050577,"h":0.0000051315,"l":0.0000050532,"c":0.000005114,"v":411925.051814,"t":1726214400}
+{"o":0.000005114,"h":0.000005147,"l":0.0000050317,"c":0.0000050872,"v":1774328.81476,"t":1726218000}
+{"o":0.0000050872,"h":0.0000053164,"l":0.0000049307,"c":0.0000052106,"v":5730259.2336000009,"t":1726221600}
+{"o":0.0000052106,"h":0.0000052788,"l":0.0000051603,"c":0.0000052217,"v":282114.651863,"t":1726225200}
+{"o":0.0000052217,"h":0.0000053385,"l":0.0000050843,"c":0.000005306,"v":3272280.0554759996,"t":1726228800}
+{"o":0.000005306,"h":0.0000056409,"l":0.0000052917,"c":0.0000054196,"v":3189799.2757330006,"t":1726232400}
+{"o":0.0000054196,"h":0.0000054938,"l":0.0000053314,"c":0.0000054188,"v":1152062.3561710001,"t":1726236000}
+{"o":0.0000054188,"h":0.0000057203,"l":0.0000052818,"c":0.0000055883,"v":1763895.3669350001,"t":1726239600}
+{"o":0.0000055883,"h":0.0000056343,"l":0.0000047854,"c":0.0000051549,"v":18008859.0290519968,"t":1726243200}
+{"o":0.0000051549,"h":0.0000051884,"l":0.000004602,"c":0.00000462,"v":7822026.4069379997,"t":1726246800}
+{"o":0.00000462,"h":0.0000050585,"l":0.0000045853,"c":0.0000049049,"v":6828442.9687390001,"t":1726250400}
+{"o":0.0000049049,"h":0.0000051718,"l":0.0000048777,"c":0.0000050596,"v":8228002.5645669987,"t":1726254000}
+{"o":0.0000050596,"h":0.0000050839,"l":0.0000049252,"c":0.0000049879,"v":2933418.3683099998,"t":1726257600}
+{"o":0.0000049879,"h":0.0000053672,"l":0.000004928,"c":0.0000052771,"v":6418567.9949689992,"t":1726261200}
+{"o":0.0000052771,"h":0.0000053201,"l":0.0000050101,"c":0.0000050466,"v":4735179.5219659992,"t":1726264800}
+{"o":0.0000050466,"h":0.0000052254,"l":0.0000050021,"c":0.0000052008,"v":3752766.0742100007,"t":1726268400}
+{"o":0.0000052008,"h":0.0000052932,"l":0.0000046497,"c":0.0000047185,"v":11303254.9464399982,"t":1726272000}
+{"o":0.0000047185,"h":0.0000048305,"l":0.0000045913,"c":0.0000047694,"v":2948321.7327550007,"t":1726275600}
+{"o":0.0000047694,"h":0.0000048086,"l":0.0000047385,"c":0.000004795,"v":975884.8433129999,"t":1726279200}
+{"o":0.000004795,"h":0.0000048082,"l":0.0000045757,"c":0.0000046142,"v":2546968.0528890002,"t":1726282800}
+{"o":0.0000046142,"h":0.0000046453,"l":0.0000045759,"c":0.0000046264,"v":841884.8615939998,"t":1726286400}
+{"o":0.0000046264,"h":0.0000046632,"l":0.0000044424,"c":0.000004557,"v":2405582.3539070003,"t":1726290000}
+{"o":0.000004557,"h":0.0000053333,"l":0.0000044556,"c":0.0000050902,"v":11825444.5004779976,"t":1726293600}
+{"o":0.0000050902,"h":0.000005226,"l":0.0000050813,"c":0.0000052231,"v":1165987.3685670001,"t":1726297200}
+{"o":0.0000052231,"h":0.0000052717,"l":0.0000051882,"c":0.0000052296,"v":542924.943616,"t":1726300800}
+{"o":0.0000052296,"h":0.0000052349,"l":0.0000051109,"c":0.0000051884,"v":1565191.521805,"t":1726304400}
+{"o":0.0000051884,"h":0.0000052259,"l":0.0000051416,"c":0.0000051778,"v":334963.3709020001,"t":1726308000}
+{"o":0.0000051778,"h":0.0000052027,"l":0.000005085,"c":0.0000051244,"v":1496237.3011189997,"t":1726311600}
+{"o":0.0000051244,"h":0.0000051346,"l":0.0000050157,"c":0.0000050258,"v":740657.380703,"t":1726315200}
+{"o":0.0000050258,"h":0.0000056932,"l":0.000005,"c":0.0000054226,"v":12721018.0651229974,"t":1726318800}
+{"o":0.0000054226,"h":0.0000054348,"l":0.0000000542,"c":0.0000053051,"v":1601381.2975050001,"t":1726322400}
+{"o":0.0000053051,"h":0.0000053363,"l":0.0000051486,"c":0.0000051875,"v":1201251.0937999999,"t":1726326000}
+{"o":0.0000051875,"h":0.0000051938,"l":0.0000050899,"c":0.0000051075,"v":563003.501053,"t":1726329600}
+{"o":0.0000051075,"h":0.000006266,"l":0.0000050869,"c":0.0000053489,"v":17246442.8460870013,"t":1726333200}
+{"o":0.0000053489,"h":0.0000055365,"l":0.0000053357,"c":0.0000054587,"v":2128620.6681650006,"t":1726336800}
+{"o":0.0000054587,"h":0.0000054771,"l":0.0000053881,"c":0.0000054643,"v":913604.4079540001,"t":1726340400}
+{"o":0.0000054643,"h":0.0000055962,"l":0.0000054145,"c":0.0000054843,"v":3013019.024491,"t":1726344000}
+{"o":0.0000054843,"h":0.000005548,"l":0.0000054393,"c":0.0000054514,"v":1240114.3009339999,"t":1726347600}
+{"o":0.0000054514,"h":0.0000054601,"l":0.0000053759,"c":0.0000053847,"v":543033.139936,"t":1726351200}
+{"o":0.0000053847,"h":0.0000053923,"l":0.0000053514,"c":0.0000053583,"v":147164.829232,"t":1726354800}
+{"o":0.0000053583,"h":0.0000055979,"l":0.0000000559,"c":0.0000055366,"v":3609506.4904749999,"t":1726358400}
+{"o":0.0000055366,"h":0.0000056324,"l":0.0000054973,"c":0.0000055658,"v":1460006.2775769997,"t":1726362000}
+{"o":0.0000055658,"h":0.0000056005,"l":0.0000054964,"c":0.0000055863,"v":642888.6083610002,"t":1726365600}
+{"o":0.0000055863,"h":0.0000055993,"l":0.0000054719,"c":0.000005518,"v":1179604.7639530001,"t":1726369200}
+{"o":0.000005518,"h":0.0000055614,"l":0.0000054776,"c":0.000005501,"v":289582.821235,"t":1726372800}
+{"o":0.000005501,"h":0.0000055092,"l":0.0000053342,"c":0.0000053821,"v":1244271.9597880002,"t":1726376400}
+{"o":0.0000053821,"h":0.0000053948,"l":0.0000053157,"c":0.0000053659,"v":814583.353308,"t":1726380000}
+{"o":0.0000053659,"h":0.0000053864,"l":0.0000052931,"c":0.0000053332,"v":348203.423904,"t":1726383600}
+{"o":0.0000053332,"h":0.0000053974,"l":0.0000052951,"c":0.0000053911,"v":901835.818296,"t":1726387200}
+{"o":0.0000053911,"h":0.0000054075,"l":0.0000053398,"c":0.0000053554,"v":275907.737667,"t":1726390800}
+{"o":0.0000053554,"h":0.0000054004,"l":0.0000053285,"c":0.000005369,"v":419843.842343,"t":1726394400}
+{"o":0.000005369,"h":0.0000055519,"l":0.0000053076,"c":0.0000055113,"v":3631079.5954129994,"t":1726398000}
+{"o":0.0000055113,"h":0.0000055884,"l":0.0000054008,"c":0.0000055273,"v":3022924.9120620005,"t":1726401600}
+{"o":0.0000055273,"h":0.0000055439,"l":0.0000000552,"c":0.0000054942,"v":1711353.6663329999,"t":1726405200}
+{"o":0.0000054942,"h":0.0000055401,"l":0.0000054258,"c":0.0000054913,"v":398981.874008,"t":1726408800}
+{"o":0.0000054913,"h":0.0000063167,"l":0.0000054829,"c":0.0000057406,"v":12923833.9368400034,"t":1726412400}
+{"o":0.0000057406,"h":0.000005901,"l":0.0000056656,"c":0.0000057566,"v":2813801.5792340003,"t":1726416000}
+{"o":0.0000057566,"h":0.0000057967,"l":0.0000056101,"c":0.0000056418,"v":2172740.9751249999,"t":1726419600}
+{"o":0.0000056418,"h":0.0000056486,"l":0.0000054825,"c":0.0000055214,"v":1100767.4189519999,"t":1726423200}
+{"o":0.0000055214,"h":0.0000055734,"l":0.0000054924,"c":0.0000055232,"v":103134.187098,"t":1726426800}
+{"o":0.0000055232,"h":0.0000055937,"l":0.000005502,"c":0.0000055174,"v":585354.06757,"t":1726430400}
+{"o":0.0000055174,"h":0.0000056251,"l":0.000005246,"c":0.000005288,"v":1668064.8114509999,"t":1726434000}
+{"o":0.000005288,"h":0.0000053383,"l":0.000005193,"c":0.0000052031,"v":1031002.7066999999,"t":1726437600}
+{"o":0.0000052031,"h":0.0000053014,"l":0.0000050577,"c":0.0000050942,"v":1840005.1107259998,"t":1726441200}
+{"o":0.0000050942,"h":0.0000051154,"l":0.00000505,"c":0.0000050772,"v":310776.360996,"t":1726444800}
+{"o":0.0000050772,"h":0.000005188,"l":0.0000047266,"c":0.0000051326,"v":8143397.6312070005,"t":1726448400}
+{"o":0.0000051326,"h":0.0000051938,"l":0.0000048977,"c":0.0000049416,"v":3102312.688722,"t":1726452000}
+{"o":0.0000049416,"h":0.0000049501,"l":0.0000048444,"c":0.0000049089,"v":1891811.7336910001,"t":1726455600}
+{"o":0.0000049089,"h":0.0000050002,"l":0.0000048477,"c":0.000004972,"v":1692231.2140529999,"t":1726459200}
+{"o":0.000004972,"h":0.0000050287,"l":0.0000049451,"c":0.0000049819,"v":785361.42761,"t":1726462800}
+{"o":0.0000049819,"h":0.0000050268,"l":0.0000049211,"c":0.0000049795,"v":265998.217933,"t":1726466400}
+{"o":0.0000049795,"h":0.0000049958,"l":0.0000049278,"c":0.000004959,"v":490367.162173,"t":1726470000}
+{"o":0.000004959,"h":0.0000051044,"l":0.0000049159,"c":0.0000049436,"v":1966568.259477,"t":1726473600}
+{"o":0.0000049436,"h":0.0000050232,"l":0.0000049223,"c":0.0000050003,"v":329841.222739,"t":1726477200}
+{"o":0.0000050003,"h":0.0000050077,"l":0.0000044545,"c":0.0000045397,"v":11563976.0391560048,"t":1726480800}
+{"o":0.0000045397,"h":0.0000050493,"l":0.0000045321,"c":0.000004885,"v":6934328.4770729989,"t":1726484400}
+{"o":0.000004885,"h":0.0000052601,"l":0.0000048618,"c":0.0000052524,"v":6213406.8078779997,"t":1726488000}
+{"o":0.0000052524,"h":0.0000052962,"l":0.0000051832,"c":0.0000052346,"v":736165.7289160001,"t":1726491600}
+{"o":0.0000052346,"h":0.0000053945,"l":0.0000051402,"c":0.0000053765,"v":2425746.2507110001,"t":1726495200}
+{"o":0.0000053765,"h":0.0000055005,"l":0.0000053132,"c":0.0000054422,"v":1427470.9435399999,"t":1726498800}
+{"o":0.0000054422,"h":0.000005484,"l":0.0000052881,"c":0.0000053765,"v":3700090.0015750001,"t":1726502400}
+{"o":0.0000053765,"h":0.0000054845,"l":0.0000052262,"c":0.0000053765,"v":1037014.8093229999,"t":1726506000}
+{"o":0.0000053765,"h":0.0000054577,"l":0.0000052965,"c":0.0000053387,"v":658427.54336,"t":1726509600}
+{"o":0.0000053387,"h":0.0000057428,"l":0.0000053064,"c":0.0000056271,"v":5533877.6651269998,"t":1726513200}
+{"o":0.0000056271,"h":0.0000057065,"l":0.0000055538,"c":0.0000056724,"v":893859.7603429999,"t":1726516800}
+{"o":0.0000056724,"h":0.0000057344,"l":0.000005611,"c":0.0000056434,"v":528406.5668190001,"t":1726520400}
+{"o":0.0000056434,"h":0.0000056882,"l":0.0000054098,"c":0.0000054452,"v":1502422.6660550002,"t":1726524000}
+{"o":0.0000054452,"h":0.0000054869,"l":0.0000053903,"c":0.0000054223,"v":224315.510856,"t":1726527600}
+{"o":0.0000054223,"h":0.0000054924,"l":0.0000053714,"c":0.0000054215,"v":452438.038119,"t":1726531200}
+{"o":0.0000054215,"h":0.0000054387,"l":0.000005243,"c":0.0000052773,"v":1541902.0757390002,"t":1726534800}
+{"o":0.0000052773,"h":0.0000052908,"l":0.0000051305,"c":0.0000051577,"v":1295338.9966880002,"t":1726538400}
+{"o":0.0000051577,"h":0.0000052708,"l":0.0000051325,"c":0.0000052135,"v":1191953.3097910001,"t":1726542000}
+{"o":0.0000052135,"h":0.000005263,"l":0.0000051968,"c":0.0000052372,"v":318421.810606,"t":1726545600}
+{"o":0.0000052372,"h":0.0000052561,"l":0.0000051646,"c":0.0000052052,"v":287490.114517,"t":1726549200}
+{"o":0.0000052052,"h":0.0000053978,"l":0.0000050013,"c":0.0000052055,"v":7597299.6842080001,"t":1726552800}
+{"o":0.0000052055,"h":0.0000052637,"l":0.0000051828,"c":0.0000052118,"v":503149.2274119999,"t":1726556400}
+{"o":0.0000052118,"h":0.0000052433,"l":0.0000051854,"c":0.0000052313,"v":375942.332114,"t":1726560000}
+{"o":0.0000052313,"h":0.0000055895,"l":0.0000051921,"c":0.0000055235,"v":3682336.0392719996,"t":1726563600}
+{"o":0.0000055235,"h":0.0000055869,"l":0.0000054138,"c":0.0000054382,"v":762287.4782219999,"t":1726567200}
+{"o":0.0000054382,"h":0.0000055004,"l":0.0000054158,"c":0.0000054661,"v":138650.892476,"t":1726570800}
+{"o":0.0000054661,"h":0.0000054833,"l":0.0000053861,"c":0.0000054355,"v":458331.243415,"t":1726574400}
+{"o":0.0000054355,"h":0.0000054944,"l":0.0000052412,"c":0.0000053473,"v":1660811.485286,"t":1726578000}
+{"o":0.0000053473,"h":0.000005563,"l":0.0000052006,"c":0.0000054272,"v":1387431.689487,"t":1726581600}
+{"o":0.0000054272,"h":0.000006291,"l":0.000005319,"c":0.0000057121,"v":15095037.5143529996,"t":1726585200}
+{"o":0.0000057121,"h":0.0000059145,"l":0.0000054487,"c":0.0000058727,"v":11345715.9039929975,"t":1726588800}
+{"o":0.0000058727,"h":0.0000063667,"l":0.0000057618,"c":0.0000061919,"v":23239614.4310660027,"t":1726592400}
+{"o":0.0000061919,"h":0.0000066834,"l":0.0000060095,"c":0.0000060595,"v":43254019.1228329465,"t":1726596000}
+{"o":0.0000060595,"h":0.0000067123,"l":0.0000060449,"c":0.0000064236,"v":19267326.9006669559,"t":1726599600}
+{"o":0.0000064236,"h":0.000007161,"l":0.0000063459,"c":0.0000068711,"v":18130958.0783389881,"t":1726603200}
+{"o":0.0000068711,"h":0.0000074509,"l":0.0000066943,"c":0.0000069554,"v":22156414.3519640528,"t":1726606800}
+{"o":0.0000069554,"h":0.0000070245,"l":0.0000065946,"c":0.000006678,"v":4720052.3071869677,"t":1726610400}
+{"o":0.000006678,"h":0.0000068868,"l":0.0000062898,"c":0.0000063097,"v":6144273.416456067,"t":1726614000}
+{"o":0.0000063097,"h":0.0000063733,"l":0.0000060999,"c":0.0000063082,"v":2371478.323605991,"t":1726617600}
+{"o":0.0000063082,"h":0.000006519,"l":0.0000062926,"c":0.0000064647,"v":1148610.8658859867,"t":1726621200}
+{"o":0.0000064647,"h":0.0000065025,"l":0.0000059451,"c":0.0000059656,"v":6771729.9141940437,"t":1726624800}
+{"o":0.0000059656,"h":0.0000066742,"l":0.0000057275,"c":0.0000066577,"v":10698154.6094780006,"t":1726628400}
+{"o":0.0000066577,"h":0.0000071285,"l":0.0000065269,"c":0.0000066268,"v":15373435.4938119985,"t":1726632000}
+{"o":0.0000066268,"h":0.0000067336,"l":0.0000065007,"c":0.0000065359,"v":5334331.5667110011,"t":1726635600}
+{"o":0.0000065359,"h":0.0000066991,"l":0.0000064,"c":0.0000066183,"v":4830913.0872479994,"t":1726639200}
+{"o":0.0000066183,"h":0.0000067598,"l":0.0000064363,"c":0.0000067499,"v":4654393.0459550023,"t":1726642800}
+{"o":0.0000067499,"h":0.0000069612,"l":0.0000065928,"c":0.0000067626,"v":3994338.771493,"t":1726646400}
+{"o":0.0000067626,"h":0.000006843,"l":0.00000659,"c":0.0000066723,"v":698826.637108,"t":1726650000}
+{"o":0.0000066723,"h":0.0000078795,"l":0.0000000769,"c":0.0000076091,"v":30909828.7638219967,"t":1726653600}
+{"o":0.0000076091,"h":0.0000076887,"l":0.0000066645,"c":0.0000068681,"v":35072188.5040480047,"t":1726657200}
+{"o":0.0000068681,"h":0.0000069263,"l":0.0000067293,"c":0.0000068647,"v":2624355.149954,"t":1726660800}
+{"o":0.0000068647,"h":0.0000078536,"l":0.0000068438,"c":0.0000076922,"v":11484007.719885001,"t":1726664400}
+{"o":0.0000076922,"h":0.0000077463,"l":0.0000000775,"c":0.0000071301,"v":11316354.6968450006,"t":1726668000}
+{"o":0.0000071301,"h":0.0000076814,"l":0.0000000746,"c":0.0000067845,"v":18619060.411926996,"t":1726671600}
+{"o":0.0000067845,"h":0.0000068459,"l":0.0000064604,"c":0.0000067543,"v":5213761.1090430003,"t":1726675200}
+{"o":0.0000067543,"h":0.0000068699,"l":0.0000066062,"c":0.000006633,"v":2638048.1732020006,"t":1726678800}
+{"o":0.000006633,"h":0.0000067936,"l":0.0000063135,"c":0.000006652,"v":5250343.430866003,"t":1726682400}
+{"o":0.000006652,"h":0.000006891,"l":0.0000065368,"c":0.0000067981,"v":3207943.0660261018,"t":1726686000}
+{"o":0.0000067981,"h":0.0000072136,"l":0.0000067212,"c":0.0000070534,"v":3367197.269542953,"t":1726689600}
+{"o":0.0000070534,"h":0.0000071195,"l":0.0000068898,"c":0.0000070653,"v":3523103.9287460274,"t":1726693200}
+{"o":0.0000070653,"h":0.0000073278,"l":0.0000069932,"c":0.0000070681,"v":8696667.3442860059,"t":1726696800}
+{"o":0.0000070681,"h":0.0000074266,"l":0.0000000691,"c":0.0000072284,"v":7605406.7764600385,"t":1726700400}
+{"o":0.0000072284,"h":0.0000107134,"l":0.0000071135,"c":0.0000079037,"v":33249053.9592610933,"t":1726704000}
+{"o":0.0000079037,"h":0.0000087442,"l":0.0000000795,"c":0.0000077028,"v":15364984.9574799053,"t":1726707600}
+{"o":0.0000077028,"h":0.0000077289,"l":0.0000073462,"c":0.0000074851,"v":1972024.2824130163,"t":1726711200}
+{"o":0.0000074851,"h":0.0000081918,"l":0.0000073468,"c":0.0000080256,"v":8150908.6712450236,"t":1726714800}
+{"o":0.0000080256,"h":0.0000087745,"l":0.0000000867,"c":0.0000083568,"v":7867339.7365349988,"t":1726718400}
+{"o":0.0000083568,"h":0.0000085661,"l":0.0000000854,"c":0.0000081109,"v":5825287.5280010011,"t":1726722000}
+{"o":0.0000081109,"h":0.0000081566,"l":0.0000074427,"c":0.0000075037,"v":3550302.6852109996,"t":1726725600}
+{"o":0.0000075037,"h":0.0000079975,"l":0.0000073358,"c":0.0000079747,"v":7659364.1642739987,"t":1726729200}
+{"o":0.0000079747,"h":0.0000082041,"l":0.0000078376,"c":0.0000078743,"v":3104387.5417800001,"t":1726732800}
+{"o":0.0000078743,"h":0.0000079139,"l":0.0000077384,"c":0.0000077797,"v":854664.656305,"t":1726736400}
+{"o":0.0000077797,"h":0.0000080636,"l":0.0000076617,"c":0.000007875,"v":2619319.7467809999,"t":1726740000}
+{"o":0.000007875,"h":0.0000079226,"l":0.000007436,"c":0.0000078239,"v":5318683.2918410003,"t":1726743600}
+{"o":0.0000078239,"h":0.0000082444,"l":0.0000000814,"c":0.0000080913,"v":3441808.8129160004,"t":1726747200}
+{"o":0.0000080913,"h":0.0000089629,"l":0.0000000873,"c":0.0000088994,"v":5912423.8262669984,"t":1726750800}
+{"o":0.0000088994,"h":0.0000090941,"l":0.0000000892,"c":0.0000087174,"v":6267605.7278950009,"t":1726754400}
+{"o":0.0000087174,"h":0.0000087306,"l":0.0000000864,"c":0.0000077845,"v":19751575.8422559835,"t":1726758000}
+{"o":0.0000077845,"h":0.000008113,"l":0.0000076122,"c":0.0000076707,"v":4391444.6024860004,"t":1726761600}
+{"o":0.0000076707,"h":0.0000077808,"l":0.0000055688,"c":0.0000063887,"v":52710784.9315029979,"t":1726765200}
+{"o":0.0000063887,"h":0.0000067657,"l":0.0000063221,"c":0.0000066229,"v":7026272.5077300016,"t":1726768800}
+{"o":0.0000066229,"h":0.0000066713,"l":0.0000062526,"c":0.0000062962,"v":10837535.4026840031,"t":1726772400}
+{"o":0.0000062962,"h":0.0000078842,"l":0.0000060823,"c":0.0000075465,"v":31130343.0269600078,"t":1726776000}
+{"o":0.0000075465,"h":0.0000078366,"l":0.0000073199,"c":0.0000074229,"v":4567429.4402920296,"t":1726779600}
+{"o":0.0000074229,"h":0.0000074564,"l":0.0000067583,"c":0.0000070018,"v":9716920.8064079043,"t":1726783200}
+{"o":0.0000070018,"h":0.0000070507,"l":0.0000068343,"c":0.0000068628,"v":2394113.121172999,"t":1726786800}
+{"o":0.0000068628,"h":0.0000072277,"l":0.0000068167,"c":0.0000069248,"v":7464008.6232279986,"t":1726790400}
+{"o":0.0000069248,"h":0.0000070087,"l":0.0000063552,"c":0.000006878,"v":22030829.9697290063,"t":1726794000}
+{"o":0.000006878,"h":0.0000069295,"l":0.0000067373,"c":0.0000067625,"v":1392857.890111,"t":1726797600}
+{"o":0.0000067625,"h":0.0000068601,"l":0.0000063327,"c":0.0000064009,"v":7708437.5990540013,"t":1726801200}
+{"o":0.0000064009,"h":0.0000068007,"l":0.0000062225,"c":0.000006326,"v":7907966.4552660007,"t":1726804800}
+{"o":0.000006326,"h":0.0000073124,"l":0.0000062224,"c":0.0000064836,"v":11578291.4291549996,"t":1726808400}
+{"o":0.0000064836,"h":0.0000070123,"l":0.0000063124,"c":0.0000068402,"v":5262650.047882,"t":1726812000}
+{"o":0.0000068402,"h":0.0000069785,"l":0.0000065906,"c":0.0000067363,"v":3522008.6966640013,"t":1726815600}
+{"o":0.0000067363,"h":0.0000068542,"l":0.0000000664,"c":0.0000066337,"v":6180801.4613100002,"t":1726819200}
+{"o":0.0000066337,"h":0.000006646,"l":0.0000059931,"c":0.0000063367,"v":11856938.3598929979,"t":1726822800}
+{"o":0.0000063367,"h":0.0000066388,"l":0.0000000634,"c":0.0000064199,"v":5790476.4607600002,"t":1726826400}
+{"o":0.0000064199,"h":0.0000065417,"l":0.0000063352,"c":0.000006383,"v":1607225.5950120001,"t":1726830000}
+{"o":0.000006383,"h":0.000006678,"l":0.0000062508,"c":0.0000063892,"v":5606820.6647850005,"t":1726833600}
+{"o":0.0000063892,"h":0.0000066027,"l":0.0000062544,"c":0.0000065381,"v":3829581.778401,"t":1726837200}
+{"o":0.0000065381,"h":0.0000066871,"l":0.0000062235,"c":0.0000065391,"v":3980155.9656039989,"t":1726840800}
+{"o":0.0000065391,"h":0.0000067355,"l":0.0000064609,"c":0.0000065638,"v":3023835.9448960004,"t":1726844400}
+{"o":0.0000065638,"h":0.0000066918,"l":0.0000063643,"c":0.0000064323,"v":3695364.1025770004,"t":1726848000}
+{"o":0.0000064323,"h":0.0000065843,"l":0.0000062197,"c":0.0000063431,"v":4567073.2915430013,"t":1726851600}
+{"o":0.0000063431,"h":0.0000064216,"l":0.0000062025,"c":0.0000063589,"v":1797604.2049770006,"t":1726855200}
+{"o":0.0000063589,"h":0.0000064282,"l":0.0000062972,"c":0.0000063486,"v":838209.856908,"t":1726858800}
+{"o":0.0000063486,"h":0.0000065129,"l":0.0000062941,"c":0.0000064636,"v":1570158.4058350003,"t":1726862400}
+{"o":0.0000064636,"h":0.0000064708,"l":0.0000062303,"c":0.0000062803,"v":2011283.9989619991,"t":1726866000}
+{"o":0.0000062803,"h":0.0000063689,"l":0.000006258,"c":0.0000063061,"v":418192.421903,"t":1726869600}
+{"o":0.0000063061,"h":0.0000063487,"l":0.0000062494,"c":0.0000062732,"v":244521.464635,"t":1726873200}
+{"o":0.0000062732,"h":0.0000063517,"l":0.0000061934,"c":0.0000062837,"v":347734.6154370001,"t":1726876800}
+{"o":0.0000062837,"h":0.0000063869,"l":0.0000062114,"c":0.0000063411,"v":1210393.969971,"t":1726880400}
+{"o":0.0000063411,"h":0.0000063601,"l":0.0000062929,"c":0.0000063069,"v":63329.532423,"t":1726884000}
+{"o":0.0000063069,"h":0.000006341,"l":0.0000061685,"c":0.0000061923,"v":2160531.9354770002,"t":1726887600}
+{"o":0.0000061923,"h":0.0000063203,"l":0.0000061041,"c":0.000006191,"v":1963687.8997880006,"t":1726891200}
+{"o":0.000006191,"h":0.0000061988,"l":0.0000060357,"c":0.0000060647,"v":2195446.6114779995,"t":1726894800}
+{"o":0.0000060647,"h":0.0000061136,"l":0.0000059984,"c":0.0000060249,"v":453219.042401,"t":1726898400}
+{"o":0.0000060249,"h":0.0000060758,"l":0.0000059649,"c":0.0000059867,"v":1124514.723855,"t":1726902000}
+{"o":0.0000059867,"h":0.0000060533,"l":0.0000059566,"c":0.0000060152,"v":576265.539229,"t":1726905600}
+{"o":0.0000060152,"h":0.0000061359,"l":0.0000059887,"c":0.0000060633,"v":2661164.9995789998,"t":1726909200}
+{"o":0.0000060633,"h":0.0000061471,"l":0.0000058811,"c":0.0000059099,"v":1657043.947861,"t":1726912800}
+{"o":0.0000059099,"h":0.0000060512,"l":0.0000058906,"c":0.0000059981,"v":788031.192473,"t":1726916400}
+{"o":0.0000059981,"h":0.0000060911,"l":0.0000057147,"c":0.0000059979,"v":5532107.9131809995,"t":1726920000}
+{"o":0.0000059979,"h":0.0000061014,"l":0.0000057407,"c":0.0000057455,"v":3240322.4688060009,"t":1726923600}
+{"o":0.0000057455,"h":0.0000058802,"l":0.000005181,"c":0.0000052903,"v":15204261.9539980013,"t":1726927200}
+{"o":0.0000052903,"h":0.0000057384,"l":0.0000051969,"c":0.0000056934,"v":7259646.1550590005,"t":1726930800}
+{"o":0.0000056934,"h":0.0000057272,"l":0.0000055701,"c":0.0000055943,"v":1075555.545679,"t":1726934400}
+{"o":0.0000055943,"h":0.0000057076,"l":0.0000055226,"c":0.0000055367,"v":1764693.229967,"t":1726938000}
+{"o":0.0000055367,"h":0.0000055508,"l":0.0000053218,"c":0.0000053757,"v":1936094.0331239998,"t":1726941600}
+{"o":0.0000053757,"h":0.0000054305,"l":0.0000053046,"c":0.0000053335,"v":911529.9102299999,"t":1726945200}
+{"o":0.0000053335,"h":0.0000054438,"l":0.0000053066,"c":0.0000053634,"v":1438636.028712,"t":1726948800}
+{"o":0.0000053634,"h":0.0000054739,"l":0.0000053202,"c":0.0000054575,"v":870467.3915820001,"t":1726952400}
+{"o":0.0000054575,"h":0.0000054587,"l":0.0000050041,"c":0.0000051955,"v":6632639.3012539884,"t":1726956000}
+{"o":0.0000051955,"h":0.0000054657,"l":0.0000051401,"c":0.000005385,"v":2327769.655048022,"t":1726959600}
+{"o":0.000005385,"h":0.0000054356,"l":0.0000053162,"c":0.0000053584,"v":642345.7732019967,"t":1726963200}
+{"o":0.0000053584,"h":0.0000055877,"l":0.0000049915,"c":0.0000053159,"v":16216992.9992329944,"t":1726966800}
+{"o":0.0000053159,"h":0.0000056829,"l":0.0000049501,"c":0.0000055454,"v":13381390.2028729971,"t":1726970400}
+{"o":0.0000055454,"h":0.0000056488,"l":0.0000055121,"c":0.0000056155,"v":1062101.2950810001,"t":1726974000}
+{"o":0.0000056155,"h":0.0000056985,"l":0.0000055805,"c":0.000005669,"v":1255088.7343009999,"t":1726977600}
+{"o":0.000005669,"h":0.0000057202,"l":0.0000056062,"c":0.0000056834,"v":147368.57853,"t":1726981200}
+{"o":0.0000056834,"h":0.0000058942,"l":0.0000056688,"c":0.0000057519,"v":3825016.6183560002,"t":1726984800}
+{"o":0.0000057519,"h":0.0000058486,"l":0.0000057265,"c":0.0000058119,"v":672030.4255260001,"t":1726988400}
+{"o":0.0000058119,"h":0.0000058777,"l":0.0000057959,"c":0.0000058357,"v":194959.332595,"t":1726992000}
+{"o":0.0000058357,"h":0.0000059571,"l":0.000005533,"c":0.0000056226,"v":1881894.1150369998,"t":1726995600}
+{"o":0.0000056226,"h":0.0000056756,"l":0.0000053532,"c":0.000005378,"v":8902537.9724930003,"t":1726999200}
+{"o":0.000005378,"h":0.0000054975,"l":0.0000052245,"c":0.0000053439,"v":4210791.2099100007,"t":1727002800}
+{"o":0.0000053439,"h":0.0000057198,"l":0.0000053115,"c":0.0000054135,"v":10251689.4687329996,"t":1727006400}
+{"o":0.0000054135,"h":0.0000055048,"l":0.0000050093,"c":0.0000052571,"v":9201646.6014209948,"t":1727010000}
+{"o":0.0000052571,"h":0.0000053001,"l":0.0000051674,"c":0.0000052536,"v":2774008.7310849996,"t":1727013600}
+{"o":0.0000052536,"h":0.0000053095,"l":0.0000050066,"c":0.0000050867,"v":3223043.8929139995,"t":1727017200}
+{"o":0.0000050867,"h":0.0000057304,"l":0.0000047806,"c":0.0000056844,"v":18378904.7341678627,"t":1727020800}
+{"o":0.0000056844,"h":0.0000059323,"l":0.0000049184,"c":0.0000053349,"v":28246150.4166029356,"t":1727024400}
+{"o":0.0000053349,"h":0.0000065061,"l":0.0000053137,"c":0.0000061542,"v":20085078.1481939219,"t":1727028000}
+{"o":0.0000061542,"h":0.0000063572,"l":0.0000060122,"c":0.0000061726,"v":16839178.7472857051,"t":1727031600}
+{"o":0.0000061726,"h":0.000006595,"l":0.0000057934,"c":0.0000059468,"v":15803608.086198926,"t":1727035200}
+{"o":0.0000059468,"h":0.0000061174,"l":0.0000057505,"c":0.000005999,"v":14843412.5114589892,"t":1727038800}
+{"o":0.000005999,"h":0.0000061849,"l":0.0000051595,"c":0.0000056617,"v":23728440.7777260207,"t":1727042400}
+{"o":0.0000056617,"h":0.0000057502,"l":0.0000055046,"c":0.0000055754,"v":9683218.1232359894,"t":1727046000}
+{"o":0.0000055754,"h":0.0000060283,"l":0.0000053924,"c":0.000005683,"v":10656582.4316049926,"t":1727049600}
+{"o":0.000005683,"h":0.000005786,"l":0.0000054505,"c":0.0000054844,"v":8605433.0572869927,"t":1727053200}
+{"o":0.0000054844,"h":0.0000058625,"l":0.0000054522,"c":0.0000057927,"v":10136779.5618189927,"t":1727056800}
+{"o":0.0000057927,"h":0.0000060097,"l":0.0000056449,"c":0.0000059257,"v":6247331.8321140008,"t":1727060400}
+{"o":0.0000059257,"h":0.0000060232,"l":0.0000058335,"c":0.0000058898,"v":5360627.7647599867,"t":1727064000}
+{"o":0.0000058898,"h":0.0000059701,"l":0.0000058206,"c":0.0000058987,"v":6238253.732706991,"t":1727067600}
+{"o":0.0000058987,"h":0.0000059554,"l":0.0000057414,"c":0.0000058172,"v":5900509.8996830042,"t":1727071200}
+{"o":0.0000058172,"h":0.0000059239,"l":0.0000056497,"c":0.0000057397,"v":4631754.1034329981,"t":1727074800}
+{"o":0.0000057397,"h":0.0000058551,"l":0.0000054772,"c":0.0000057265,"v":7624383.262396005,"t":1727078400}
+{"o":0.0000057265,"h":0.0000058559,"l":0.0000055356,"c":0.0000056382,"v":7033132.5051039988,"t":1727082000}
+{"o":0.0000056382,"h":0.0000057213,"l":0.00000517,"c":0.0000054513,"v":12875212.7035780083,"t":1727085600}
+{"o":0.0000054513,"h":0.0000056477,"l":0.0000053896,"c":0.0000055542,"v":10695847.6838220041,"t":1727089200}
+{"o":0.0000055542,"h":0.0000055925,"l":0.0000053639,"c":0.000005399,"v":6044343.0718740355,"t":1727092800}
+{"o":0.000005399,"h":0.0000055138,"l":0.0000053509,"c":0.0000054413,"v":6031827.9602900194,"t":1727096400}
+{"o":0.0000054413,"h":0.0000056377,"l":0.0000053485,"c":0.0000055281,"v":8385637.7248140015,"t":1727100000}
+{"o":0.0000055281,"h":0.0000056605,"l":0.0000054125,"c":0.0000055505,"v":4795534.7880759723,"t":1727103600}
+{"o":0.0000055505,"h":0.0000057251,"l":0.0000054155,"c":0.0000056293,"v":10379615.1281121187,"t":1727107200}
+{"o":0.0000056293,"h":0.0000057282,"l":0.0000055279,"c":0.000005587,"v":7247538.412357999,"t":1727110800}
+{"o":0.000005587,"h":0.000005626,"l":0.0000054339,"c":0.0000054941,"v":5820631.8538079988,"t":1727114400}
+{"o":0.0000054941,"h":0.0000061642,"l":0.0000050956,"c":0.0000052593,"v":41506805.8119570315,"t":1727118000}
+{"o":0.0000052593,"h":0.0000054199,"l":0.0000051937,"c":0.0000052766,"v":10394897.0546719972,"t":1727121600}
+{"o":0.0000052766,"h":0.0000054421,"l":0.0000051326,"c":0.0000051853,"v":8616137.2753470037,"t":1727125200}
+{"o":0.0000051853,"h":0.0000052657,"l":0.0000051465,"c":0.0000052143,"v":4496077.8639169987,"t":1727128800}
+{"o":0.0000052143,"h":0.0000053103,"l":0.0000050896,"c":0.0000052167,"v":7908050.341653008,"t":1727132400}
+{"o":0.0000052167,"h":0.0000053588,"l":0.0000051525,"c":0.0000052184,"v":6365756.0565119935,"t":1727136000}
+{"o":0.0000052184,"h":0.0000053437,"l":0.0000051363,"c":0.0000052078,"v":5420039.9680089979,"t":1727139600}
+{"o":0.0000052078,"h":0.000005283,"l":0.000005065,"c":0.0000051654,"v":3216811.2831629999,"t":1727143200}
+{"o":0.0000051654,"h":0.0000054209,"l":0.0000051569,"c":0.0000053099,"v":4106593.3581720004,"t":1727146800}
+{"o":0.0000053099,"h":0.0000053882,"l":0.0000052867,"c":0.00000535,"v":193412.919576,"t":1727150400}
+{"o":0.00000535,"h":0.0000053952,"l":0.0000053087,"c":0.0000053558,"v":337047.909964,"t":1727154000}
+{"o":0.0000053558,"h":0.0000054891,"l":0.0000051626,"c":0.0000053958,"v":7612693.1715880008,"t":1727157600}
+{"o":0.0000053958,"h":0.0000054528,"l":0.0000052033,"c":0.0000052754,"v":5129937.7991380012,"t":1727161200}
+{"o":0.0000052754,"h":0.0000053615,"l":0.0000051699,"c":0.0000052842,"v":3391751.2697509984,"t":1727164800}
+{"o":0.0000052842,"h":0.000005386,"l":0.0000052179,"c":0.0000052948,"v":1919120.0034799993,"t":1727168400}
+{"o":0.0000052948,"h":0.0000053515,"l":0.0000052189,"c":0.000005239,"v":1593030.7008410001,"t":1727172000}
+{"o":0.000005239,"h":0.0000052681,"l":0.0000051963,"c":0.0000052467,"v":475837.585955,"t":1727175600}
+{"o":0.0000052467,"h":0.0000053421,"l":0.0000050563,"c":0.0000051802,"v":10738519.5402989965,"t":1727179200}
+{"o":0.0000051802,"h":0.0000052526,"l":0.0000050697,"c":0.00000522,"v":3347456.3726859996,"t":1727182800}
+{"o":0.00000522,"h":0.0000053362,"l":0.0000049338,"c":0.0000050602,"v":2464282.4990479993,"t":1727186400}
+{"o":0.0000050602,"h":0.0000050918,"l":0.0000049873,"c":0.0000050708,"v":1718748.6041549996,"t":1727190000}
+{"o":0.0000050708,"h":0.0000051576,"l":0.0000050262,"c":0.0000051181,"v":2425005.0724860001,"t":1727193600}
+{"o":0.0000051181,"h":0.0000051978,"l":0.0000050125,"c":0.0000050783,"v":3094236.6941549992,"t":1727197200}
+{"o":0.0000050783,"h":0.0000051991,"l":0.0000049648,"c":0.0000051525,"v":2957110.4610739993,"t":1727200800}
+{"o":0.0000051525,"h":0.0000053313,"l":0.0000047373,"c":0.0000049606,"v":11768153.5664189998,"t":1727204400}
+{"o":0.0000049606,"h":0.0000049871,"l":0.0000048796,"c":0.0000049188,"v":1342829.0972999998,"t":1727208000}
+{"o":0.0000049188,"h":0.0000049545,"l":0.0000047784,"c":0.0000047859,"v":2238149.3588449997,"t":1727211600}
+{"o":0.0000047859,"h":0.0000049552,"l":0.0000046235,"c":0.0000048056,"v":3043798.7144790003,"t":1727215200}
+{"o":0.0000048056,"h":0.0000048625,"l":0.0000025726,"c":0.0000035191,"v":148036100.6098039746,"t":1727218800}
+{"o":0.0000035191,"h":0.0000036609,"l":0.0000033652,"c":0.0000034973,"v":16486937.2344070002,"t":1727222400}
+{"o":0.0000034973,"h":0.0000039512,"l":0.0000034532,"c":0.000003712,"v":11518059.5446640011,"t":1727226000}
+{"o":0.000003712,"h":0.0000040282,"l":0.0000035858,"c":0.0000036545,"v":13676127.0001210012,"t":1727229600}
+{"o":0.0000036545,"h":0.0000040756,"l":0.0000036327,"c":0.0000039331,"v":7843647.0310790008,"t":1727233200}
+{"o":0.0000039331,"h":0.0000041403,"l":0.0000035746,"c":0.0000036796,"v":28400081.1873729974,"t":1727236800}
+{"o":0.0000036796,"h":0.0000040275,"l":0.0000036632,"c":0.0000040036,"v":7675158.5860030008,"t":1727240400}
+{"o":0.0000040036,"h":0.0000046367,"l":0.0000039888,"c":0.000004362,"v":15339308.4801490009,"t":1727244000}
+{"o":0.000004362,"h":0.0000043952,"l":0.0000040954,"c":0.0000042132,"v":5102913.7516620001,"t":1727247600}
+{"o":0.0000042132,"h":0.0000042432,"l":0.0000041309,"c":0.000004205,"v":2303942.1924750004,"t":1727251200}
+{"o":0.000004205,"h":0.0000042193,"l":0.0000039587,"c":0.000004182,"v":5443737.5337810004,"t":1727254800}
+{"o":0.000004182,"h":0.0000042056,"l":0.0000040138,"c":0.0000040908,"v":3966997.5835450003,"t":1727258400}
+{"o":0.0000040908,"h":0.0000041159,"l":0.0000039763,"c":0.0000039814,"v":2026364.4802260001,"t":1727262000}
+{"o":0.0000039814,"h":0.0000040357,"l":0.0000039446,"c":0.000003996,"v":746726.3242440001,"t":1727265600}
+{"o":0.000003996,"h":0.0000040683,"l":0.0000039221,"c":0.0000040396,"v":2546067.5039949999,"t":1727269200}
+{"o":0.0000040396,"h":0.0000040505,"l":0.0000039525,"c":0.0000039908,"v":1527285.7784199999,"t":1727272800}
+{"o":0.0000039908,"h":0.0000042816,"l":0.0000039599,"c":0.0000042377,"v":5663943.2941229995,"t":1727276400}
+{"o":0.0000042377,"h":0.0000042426,"l":0.0000039759,"c":0.0000039878,"v":3856541.2251630002,"t":1727280000}
+{"o":0.0000039878,"h":0.0000040587,"l":0.0000038406,"c":0.0000039019,"v":3548217.1425939994,"t":1727283600}
+{"o":0.0000039019,"h":0.0000041569,"l":0.000003872,"c":0.0000039537,"v":6437716.8869540002,"t":1727287200}
+{"o":0.0000039537,"h":0.0000039714,"l":0.0000038695,"c":0.0000039185,"v":948385.46908,"t":1727290800}
+{"o":0.0000039185,"h":0.000004067,"l":0.0000038945,"c":0.0000040048,"v":3819765.7422829992,"t":1727294400}
+{"o":0.0000040048,"h":0.0000047049,"l":0.0000040016,"c":0.0000046841,"v":22224653.8520179726,"t":1727298000}
+{"o":0.0000046841,"h":0.0000047414,"l":0.0000044169,"c":0.0000044843,"v":17625583.287862014,"t":1727301600}
+{"o":0.0000044843,"h":0.0000045666,"l":0.0000042819,"c":0.0000043666,"v":160535795.7016180754,"t":1727305200}
+{"o":0.0000043666,"h":0.0000046674,"l":0.0000043437,"c":0.0000045043,"v":86877463.4876788706,"t":1727308800}
+{"o":0.0000045043,"h":0.0000045631,"l":0.0000043832,"c":0.0000044256,"v":18929726.37433099,"t":1727312400}
+{"o":0.0000044256,"h":0.0000044587,"l":0.0000039318,"c":0.0000039698,"v":16489643.6723589916,"t":1727316000}
+{"o":0.0000039698,"h":0.0000042078,"l":0.0000039024,"c":0.0000041551,"v":13311680.0650090016,"t":1727319600}
+{"o":0.0000041551,"h":0.0000042073,"l":0.0000040013,"c":0.0000040246,"v":11229701.0248529986,"t":1727323200}
+{"o":0.0000040246,"h":0.0000040939,"l":0.0000039816,"c":0.000004034,"v":7374363.8012269996,"t":1727326800}
+{"o":0.000004034,"h":0.0000040725,"l":0.0000039748,"c":0.000003994,"v":6919385.1333890017,"t":1727330400}
+{"o":0.000003994,"h":0.0000040231,"l":0.0000038963,"c":0.0000039601,"v":7762790.1833349997,"t":1727334000}
+{"o":0.0000039601,"h":0.0000041256,"l":0.000003952,"c":0.0000040799,"v":7110104.4724560082,"t":1727337600}
+{"o":0.0000040799,"h":0.0000041198,"l":0.000004024,"c":0.0000041061,"v":2513955.4318759991,"t":1727341200}
+{"o":0.0000041061,"h":0.0000043997,"l":0.0000040353,"c":0.0000043382,"v":4266658.7538389992,"t":1727344800}
+{"o":0.0000043382,"h":0.0000043563,"l":0.0000042289,"c":0.0000042694,"v":1106517.9309419999,"t":1727348400}
+{"o":0.0000042694,"h":0.0000043377,"l":0.000004163,"c":0.000004309,"v":2492515.6239400003,"t":1727352000}
+{"o":0.000004309,"h":0.0000044176,"l":0.0000042639,"c":0.0000043823,"v":1964590.2671309996,"t":1727355600}
+{"o":0.0000043823,"h":0.0000043848,"l":0.0000038243,"c":0.0000038854,"v":11352598.3105110005,"t":1727359200}
+{"o":0.0000038854,"h":0.0000040589,"l":0.0000037714,"c":0.0000039381,"v":682919.7958,"t":1727362800}
+{"o":0.0000039381,"h":0.0000039517,"l":0.0000038303,"c":0.000003893,"v":1965045.433927,"t":1727366400}
+{"o":0.000003893,"h":0.0000041457,"l":0.0000038099,"c":0.0000038634,"v":4729851.4951229999,"t":1727370000}
+{"o":0.0000038634,"h":0.0000039245,"l":0.0000038289,"c":0.0000038644,"v":1077226.6508750001,"t":1727373600}
+{"o":0.0000038644,"h":0.0000039209,"l":0.0000037834,"c":0.0000038182,"v":1265487.139183,"t":1727377200}
+{"o":0.0000038182,"h":0.0000057421,"l":0.0000037761,"c":0.0000055694,"v":32031977.9777130038,"t":1727380800}
+{"o":0.0000055694,"h":0.0000055731,"l":0.0000043849,"c":0.0000044283,"v":35543451.6088559926,"t":1727384400}
+{"o":0.0000044283,"h":0.0000044587,"l":0.0000042339,"c":0.0000043365,"v":3556882.5817540004,"t":1727388000}
+{"o":0.0000043365,"h":0.0000044106,"l":0.0000041659,"c":0.0000042203,"v":2422472.5689889998,"t":1727391600}
+{"o":0.0000042203,"h":0.0000045453,"l":0.0000041966,"c":0.0000045037,"v":3499428.9126790003,"t":1727395200}
+{"o":0.0000045037,"h":0.0000045611,"l":0.0000042546,"c":0.000004293,"v":2674297.3124230001,"t":1727398800}
+{"o":0.000004293,"h":0.0000043831,"l":0.0000041855,"c":0.0000042287,"v":3372830.566958,"t":1727402400}
+{"o":0.0000042287,"h":0.0000042355,"l":0.0000040996,"c":0.0000041139,"v":1208599.0881439999,"t":1727406000}
+{"o":0.0000041139,"h":0.0000041824,"l":0.0000040742,"c":0.0000041059,"v":1080927.6503989999,"t":1727409600}
+{"o":0.0000041059,"h":0.0000041248,"l":0.0000040722,"c":0.0000040916,"v":110246.564684,"t":1727413200}
+{"o":0.0000040916,"h":0.0000041149,"l":0.0000040436,"c":0.0000040814,"v":786984.467132,"t":1727416800}
+{"o":0.0000040814,"h":0.0000041041,"l":0.0000038674,"c":0.0000039318,"v":2600866.1950870003,"t":1727420400}
+{"o":0.0000039318,"h":0.0000039332,"l":0.0000038503,"c":0.0000038665,"v":763544.741517,"t":1727424000}
+{"o":0.0000038665,"h":0.0000039506,"l":0.0000038382,"c":0.0000039294,"v":1143054.4407329999,"t":1727427600}
+{"o":0.0000039294,"h":0.0000039765,"l":0.0000037106,"c":0.0000038199,"v":5782485.6754299998,"t":1727431200}
+{"o":0.0000038199,"h":0.0000040863,"l":0.0000037664,"c":0.0000040596,"v":6377512.2279120013,"t":1727434800}
+{"o":0.0000040596,"h":0.0000043667,"l":0.0000040042,"c":0.0000040121,"v":9660422.310256999,"t":1727438400}
+{"o":0.0000040121,"h":0.0000040973,"l":0.0000039491,"c":0.00000404,"v":2293083.9255520003,"t":1727442000}
+{"o":0.00000404,"h":0.0000044026,"l":0.0000039383,"c":0.0000041884,"v":5636426.4242189992,"t":1727445600}
+{"o":0.0000041884,"h":0.0000045373,"l":0.0000041438,"c":0.0000044063,"v":16632546.9791239984,"t":1727449200}
+{"o":0.0000044063,"h":0.0000044514,"l":0.0000039365,"c":0.0000039779,"v":6540509.0735160001,"t":1727452800}
+{"o":0.0000039779,"h":0.0000040427,"l":0.0000038392,"c":0.000003888,"v":2909116.3525000005,"t":1727456400}
+{"o":0.000003888,"h":0.000005025,"l":0.0000038732,"c":0.0000040658,"v":29085429.3481690064,"t":1727460000}
+{"o":0.0000040658,"h":0.0000041221,"l":0.0000039246,"c":0.000003955,"v":3704745.2960060006,"t":1727463600}
+{"o":0.000003955,"h":0.0000039883,"l":0.0000037317,"c":0.0000038908,"v":7036879.9352059998,"t":1727467200}
+{"o":0.0000038908,"h":0.0000040315,"l":0.0000038827,"c":0.0000039208,"v":1203381.1900540001,"t":1727470800}
+{"o":0.0000039208,"h":0.0000039475,"l":0.0000038305,"c":0.0000038438,"v":2078947.800303,"t":1727474400}
+{"o":0.0000038438,"h":0.0000041139,"l":0.000003838,"c":0.0000040799,"v":3259211.3647889998,"t":1727478000}
+{"o":0.0000040799,"h":0.0000041088,"l":0.0000040628,"c":0.0000040708,"v":172497.05894,"t":1727481600}
+{"o":0.0000040708,"h":0.0000041304,"l":0.0000040605,"c":0.0000041093,"v":332755.009775,"t":1727485200}
+{"o":0.0000041093,"h":0.0000041355,"l":0.0000037206,"c":0.0000037393,"v":5500673.8132889988,"t":1727488800}
+{"o":0.0000037393,"h":0.000004109,"l":0.0000037265,"c":0.0000040789,"v":8354460.9430689998,"t":1727492400}
+{"o":0.0000040789,"h":0.0000041036,"l":0.0000040081,"c":0.0000040209,"v":1154523.4714849999,"t":1727496000}
+{"o":0.0000040209,"h":0.0000040612,"l":0.0000039598,"c":0.0000039841,"v":623986.280529,"t":1727499600}
+{"o":0.0000039841,"h":0.0000041245,"l":0.0000039625,"c":0.0000041076,"v":2131454.9386080001,"t":1727503200}
+{"o":0.0000041076,"h":0.0000041208,"l":0.0000040606,"c":0.0000040953,"v":1035966.6660160002,"t":1727506800}
+{"o":0.0000040953,"h":0.0000041233,"l":0.0000039276,"c":0.0000040324,"v":3497603.2611609995,"t":1727510400}
+{"o":0.0000040324,"h":0.0000040829,"l":0.0000039745,"c":0.0000040245,"v":346958.973012,"t":1727514000}
+{"o":0.0000040245,"h":0.0000040385,"l":0.0000039314,"c":0.0000039339,"v":1541724.8486080002,"t":1727517600}
+{"o":0.0000039339,"h":0.0000040137,"l":0.0000039306,"c":0.0000039843,"v":968330.7700479999,"t":1727521200}
+{"o":0.0000039843,"h":0.0000040065,"l":0.0000039297,"c":0.0000039904,"v":1428153.9611580002,"t":1727524800}
+{"o":0.0000039904,"h":0.00000418,"l":0.0000039684,"c":0.0000041129,"v":4001444.5255510001,"t":1727528400}
+{"o":0.0000041129,"h":0.0000041776,"l":0.0000040152,"c":0.000004074,"v":3509626.8939210004,"t":1727532000}
+{"o":0.000004074,"h":0.0000041036,"l":0.0000037523,"c":0.0000037956,"v":5014422.4091149997,"t":1727535600}
+{"o":0.0000037956,"h":0.0000039256,"l":0.0000037856,"c":0.0000038192,"v":3868185.4432649999,"t":1727539200}
+{"o":0.0000038192,"h":0.0000039094,"l":0.0000037911,"c":0.0000038878,"v":2007477.7913540003,"t":1727542800}
+{"o":0.0000038878,"h":0.0000038941,"l":0.0000038427,"c":0.0000038891,"v":773893.9001460001,"t":1727546400}
+{"o":0.0000038891,"h":0.0000040005,"l":0.0000037818,"c":0.0000039777,"v":5397302.8657979984,"t":1727550000}
+{"o":0.0000039777,"h":0.0000039853,"l":0.0000037395,"c":0.000003782,"v":6330996.3306399984,"t":1727553600}
+{"o":0.000003782,"h":0.0000038329,"l":0.0000037277,"c":0.0000037769,"v":4049899.9765699999,"t":1727557200}
+{"o":0.0000037769,"h":0.0000037965,"l":0.0000036194,"c":0.0000036396,"v":4142282.4862640006,"t":1727560800}
+{"o":0.0000036396,"h":0.0000036551,"l":0.0000035952,"c":0.0000035995,"v":954092.226336,"t":1727564400}
+{"o":0.0000035995,"h":0.0000036686,"l":0.0000033788,"c":0.0000035023,"v":17029666.9575760029,"t":1727568000}
+{"o":0.0000035023,"h":0.0000035211,"l":0.0000034308,"c":0.0000034777,"v":1296750.636681,"t":1727571600}
+{"o":0.0000034777,"h":0.0000035066,"l":0.0000033847,"c":0.0000034229,"v":1801205.0671969999,"t":1727575200}
+{"o":0.0000034229,"h":0.0000034379,"l":0.0000030842,"c":0.0000031139,"v":9165509.2679270022,"t":1727578800}
+{"o":0.0000031139,"h":0.0000031354,"l":0.0000000291,"c":0.0000030782,"v":69638550.7291449904,"t":1727582400}
+{"o":0.0000030782,"h":0.0000031646,"l":0.0000030026,"c":0.0000031646,"v":7400602.0832370007,"t":1727586000}
+{"o":0.0000031646,"h":0.0000031993,"l":0.0000031352,"c":0.0000031569,"v":770505.0391020001,"t":1727589600}
+{"o":0.0000031569,"h":0.0000031918,"l":0.0000031479,"c":0.0000031816,"v":494509.6531009999,"t":1727593200}
+{"o":0.0000031816,"h":0.0000034072,"l":0.0000031601,"c":0.0000033834,"v":4409996.7592259999,"t":1727596800}
+{"o":0.0000033834,"h":0.0000035812,"l":0.0000033682,"c":0.000003547,"v":3774809.806593,"t":1727600400}
+{"o":0.000003547,"h":0.000003588,"l":0.0000034323,"c":0.0000035163,"v":3142045.6851130002,"t":1727604000}
+{"o":0.0000035163,"h":0.0000036572,"l":0.00000345,"c":0.0000034818,"v":5717255.523159001,"t":1727607600}
+{"o":0.0000034818,"h":0.0000035489,"l":0.0000034377,"c":0.0000035468,"v":2667065.0248600002,"t":1727611200}
+{"o":0.0000035468,"h":0.000003984,"l":0.0000035149,"c":0.0000038562,"v":8685875.5614059996,"t":1727614800}
+{"o":0.0000038562,"h":0.0000038723,"l":0.000003822,"c":0.0000038449,"v":200303.211914,"t":1727618400}
+{"o":0.0000038449,"h":0.0000038571,"l":0.0000037583,"c":0.0000037641,"v":1253020.8624549999,"t":1727622000}
+{"o":0.0000037641,"h":0.0000038051,"l":0.000003316,"c":0.0000033705,"v":7962676.1651990013,"t":1727625600}
+{"o":0.0000033705,"h":0.0000034493,"l":0.0000033473,"c":0.0000034142,"v":1360339.6227590004,"t":1727629200}
+{"o":0.0000034142,"h":0.0000036057,"l":0.0000033961,"c":0.0000035587,"v":4885960.735088001,"t":1727632800}
+{"o":0.0000035587,"h":0.0000035949,"l":0.0000035115,"c":0.0000035285,"v":986745.789684,"t":1727636400}
+{"o":0.0000035285,"h":0.0000035351,"l":0.0000032216,"c":0.0000032446,"v":4933847.1420220016,"t":1727640000}
+{"o":0.0000032446,"h":0.0000032987,"l":0.0000031391,"c":0.0000031719,"v":4877520.360351,"t":1727643600}
+{"o":0.0000031719,"h":0.0000032138,"l":0.0000029144,"c":0.0000032123,"v":12674877.2748909965,"t":1727647200}
+{"o":0.0000032123,"h":0.0000032409,"l":0.0000030592,"c":0.0000031088,"v":4933244.1465669991,"t":1727650800}
+{"o":0.0000031088,"h":0.0000032371,"l":0.0000030956,"c":0.0000031075,"v":4199917.4469609996,"t":1727654400}
+{"o":0.0000031075,"h":0.0000031397,"l":0.0000029959,"c":0.0000030441,"v":1372917.4513689999,"t":1727658000}
+{"o":0.0000030441,"h":0.000003095,"l":0.0000030231,"c":0.0000030603,"v":1146980.336992,"t":1727661600}
+{"o":0.0000030603,"h":0.0000030756,"l":0.000003012,"c":0.0000030268,"v":986969.059974,"t":1727665200}
+{"o":0.0000030268,"h":0.0000042782,"l":0.0000029721,"c":0.0000030074,"v":41804700.5945309997,"t":1727668800}
+{"o":0.0000030074,"h":0.0000030461,"l":0.0000029851,"c":0.0000030232,"v":311473.414794,"t":1727672400}
+{"o":0.0000030232,"h":0.0000030943,"l":0.0000030065,"c":0.0000030714,"v":2546301.0258029997,"t":1727676000}
+{"o":0.0000030714,"h":0.0000030738,"l":0.0000030243,"c":0.0000030648,"v":1094970.4794049999,"t":1727679600}
+{"o":0.0000030648,"h":0.0000030824,"l":0.000002965,"c":0.0000029743,"v":2556845.6127800001,"t":1727683200}
+{"o":0.0000029743,"h":0.0000031795,"l":0.000002947,"c":0.0000031783,"v":6528725.1789759994,"t":1727686800}
+{"o":0.0000031783,"h":0.0000033251,"l":0.0000031696,"c":0.0000032286,"v":1916421.727128,"t":1727690400}
+{"o":0.0000032286,"h":0.0000032382,"l":0.0000031912,"c":0.0000031922,"v":573783.427857,"t":1727694000}
+{"o":0.0000031922,"h":0.0000032373,"l":0.0000031006,"c":0.0000031402,"v":4407425.1440730002,"t":1727697600}
+{"o":0.0000031402,"h":0.000003313,"l":0.0000031281,"c":0.0000032944,"v":4182836.681415,"t":1727701200}
+{"o":0.0000032944,"h":0.0000033224,"l":0.0000031967,"c":0.0000032155,"v":2152762.7893030001,"t":1727704800}
+{"o":0.0000032155,"h":0.0000032894,"l":0.0000031316,"c":0.0000032326,"v":8031129.547716001,"t":1727708400}
+{"o":0.0000032326,"h":0.0000032352,"l":0.0000029208,"c":0.0000030881,"v":9579955.8167789988,"t":1727712000}
+{"o":0.0000030881,"h":0.0000031183,"l":0.0000030445,"c":0.0000030566,"v":1281985.606473,"t":1727715600}
+{"o":0.0000030566,"h":0.0000033927,"l":0.0000029921,"c":0.0000030462,"v":14004429.1212559994,"t":1727719200}
+{"o":0.0000030462,"h":0.0000030698,"l":0.000002888,"c":0.0000029241,"v":4621583.7546800002,"t":1727722800}
+{"o":0.0000029241,"h":0.0000030429,"l":0.0000028893,"c":0.0000029756,"v":2205559.2379419999,"t":1727726400}
+{"o":0.0000029756,"h":0.0000030555,"l":0.0000029569,"c":0.0000029793,"v":2781885.6870489996,"t":1727730000}
+{"o":0.0000029793,"h":0.0000030075,"l":0.0000029399,"c":0.0000030063,"v":1439126.0850130001,"t":1727733600}
+{"o":0.0000030063,"h":0.0000030599,"l":0.0000028215,"c":0.0000028864,"v":4719086.3008070001,"t":1727737200}
+{"o":0.0000028864,"h":0.0000030026,"l":0.0000028493,"c":0.0000029407,"v":2086018.361609,"t":1727740800}
+{"o":0.0000029407,"h":0.0000029679,"l":0.0000029305,"c":0.0000029423,"v":603722.665512,"t":1727744400}
+{"o":0.0000029423,"h":0.000002968,"l":0.0000028651,"c":0.0000028738,"v":1696567.690984,"t":1727748000}
+{"o":0.0000028738,"h":0.0000029161,"l":0.000002848,"c":0.0000028891,"v":1544367.7552,"t":1727751600}
+{"o":0.0000028891,"h":0.0000029503,"l":0.0000028578,"c":0.0000029334,"v":3214463.7123220004,"t":1727755200}
+{"o":0.0000029334,"h":0.0000029506,"l":0.0000028284,"c":0.0000028441,"v":3270661.074633,"t":1727758800}
+{"o":0.0000028441,"h":0.0000029175,"l":0.0000028134,"c":0.0000028755,"v":1208620.581513,"t":1727762400}
+{"o":0.0000028755,"h":0.0000028941,"l":0.0000028506,"c":0.0000028686,"v":983544.415842,"t":1727766000}
+{"o":0.0000028686,"h":0.0000029816,"l":0.0000028652,"c":0.0000029662,"v":2136259.2989010001,"t":1727769600}
+{"o":0.0000029662,"h":0.0000029798,"l":0.0000028505,"c":0.0000028714,"v":3235227.9543349999,"t":1727773200}
+{"o":0.0000028714,"h":0.0000029255,"l":0.0000028498,"c":0.0000029146,"v":1070225.2367779999,"t":1727776800}
+{"o":0.0000029146,"h":0.0000029275,"l":0.0000028621,"c":0.0000028776,"v":1522200.6683210002,"t":1727780400}
+{"o":0.0000028776,"h":0.0000029825,"l":0.0000028686,"c":0.0000029009,"v":3476454.5891140001,"t":1727784000}
+{"o":0.0000029009,"h":0.0000031417,"l":0.000002886,"c":0.0000030662,"v":7071801.1456599999,"t":1727787600}
+{"o":0.0000030662,"h":0.0000032823,"l":0.0000029991,"c":0.0000032179,"v":11621957.3802069984,"t":1727791200}
+{"o":0.0000032179,"h":0.0000033957,"l":0.0000029793,"c":0.0000030414,"v":7763489.0840880005,"t":1727794800}
+{"o":0.0000030414,"h":0.0000036892,"l":0.0000029509,"c":0.000002991,"v":23006744.7539159991,"t":1727798400}
+{"o":0.000002991,"h":0.0000031177,"l":0.0000027128,"c":0.0000027897,"v":6730126.620649999,"t":1727802000}
+{"o":0.0000027897,"h":0.0000028399,"l":0.0000026944,"c":0.0000027331,"v":4005406.475999,"t":1727805600}
+{"o":0.0000027331,"h":0.0000029,"l":0.0000027216,"c":0.0000028399,"v":4849341.9737639995,"t":1727809200}
+{"o":0.0000028399,"h":0.0000029113,"l":0.0000027148,"c":0.0000027531,"v":2809745.941197,"t":1727812800}
+{"o":0.0000027531,"h":0.0000028427,"l":0.0000027203,"c":0.0000027702,"v":2016604.865526,"t":1727816400}
+{"o":0.0000027702,"h":0.0000028169,"l":0.0000026837,"c":0.0000027324,"v":3665663.4094989994,"t":1727820000}
+{"o":0.0000027324,"h":0.0000027432,"l":0.0000026783,"c":0.0000026929,"v":859269.367564,"t":1727823600}
+{"o":0.0000026929,"h":0.0000027991,"l":0.0000026635,"c":0.0000027615,"v":3737601.9796410003,"t":1727827200}
+{"o":0.0000027615,"h":0.0000028974,"l":0.000002725,"c":0.00000286,"v":2697881.3566650003,"t":1727830800}
+{"o":0.00000286,"h":0.0000028688,"l":0.0000027947,"c":0.0000028251,"v":1573457.213645,"t":1727834400}
+{"o":0.0000028251,"h":0.0000028584,"l":0.0000028072,"c":0.0000028552,"v":1601122.7232769998,"t":1727838000}
+{"o":0.0000028552,"h":0.0000029271,"l":0.0000028484,"c":0.0000028863,"v":1938611.080936,"t":1727841600}
+{"o":0.0000028863,"h":0.0000029227,"l":0.0000028675,"c":0.0000028818,"v":2300704.1170950001,"t":1727845200}
+{"o":0.0000028818,"h":0.0000029304,"l":0.0000027878,"c":0.0000028901,"v":3144158.1971509997,"t":1727848800}
+{"o":0.0000028901,"h":0.0000029327,"l":0.000002882,"c":0.0000029261,"v":426808.984075,"t":1727852400}
+{"o":0.0000029261,"h":0.0000029526,"l":0.0000028779,"c":0.0000029174,"v":517680.74301,"t":1727856000}
+{"o":0.0000029174,"h":0.0000029648,"l":0.0000028125,"c":0.0000028538,"v":2390756.3971300004,"t":1727859600}
+{"o":0.0000028538,"h":0.00000293,"l":0.0000028227,"c":0.0000029278,"v":2461374.0625360003,"t":1727863200}
+{"o":0.0000029278,"h":0.000003027,"l":0.00000291,"c":0.0000030076,"v":2577278.6359239998,"t":1727866800}
+{"o":0.0000030076,"h":0.0000036361,"l":0.0000029741,"c":0.0000033744,"v":18730025.0591129996,"t":1727870400}
+{"o":0.0000033744,"h":0.0000034032,"l":0.0000032428,"c":0.0000032918,"v":1311173.3714880003,"t":1727874000}
+{"o":0.0000032918,"h":0.0000033299,"l":0.0000032242,"c":0.000003268,"v":2217337.0241720001,"t":1727877600}
+{"o":0.000003268,"h":0.0000034072,"l":0.0000032145,"c":0.0000033532,"v":2089991.0367379999,"t":1727881200}
+{"o":0.0000033532,"h":0.0000034072,"l":0.0000032865,"c":0.0000033526,"v":940807.744888,"t":1727884800}
+{"o":0.0000033526,"h":0.0000033816,"l":0.0000031681,"c":0.0000031953,"v":4049200.9687390001,"t":1727888400}
+{"o":0.0000031953,"h":0.0000032759,"l":0.0000031245,"c":0.0000032032,"v":679459.5655609999,"t":1727892000}
+{"o":0.0000032032,"h":0.0000033511,"l":0.0000030614,"c":0.0000031934,"v":2887631.8702800004,"t":1727895600}
+{"o":0.0000031934,"h":0.0000032643,"l":0.0000028005,"c":0.0000028739,"v":12102846.4768639989,"t":1727899200}
+{"o":0.0000028739,"h":0.0000028994,"l":0.0000028295,"c":0.0000028781,"v":902369.285961,"t":1727902800}
+{"o":0.0000028781,"h":0.0000029822,"l":0.000002862,"c":0.0000029274,"v":2350114.122823,"t":1727906400}
+{"o":0.0000029274,"h":0.0000029564,"l":0.0000029092,"c":0.0000029463,"v":205025.856708,"t":1727910000}
+{"o":0.0000029463,"h":0.0000038655,"l":0.0000028638,"c":0.0000030605,"v":75160109.6159639657,"t":1727913600}
+{"o":0.0000030605,"h":0.0000031072,"l":0.0000029942,"c":0.0000030187,"v":3648068.7041130001,"t":1727917200}
+{"o":0.0000030187,"h":0.0000030296,"l":0.0000029798,"c":0.0000029964,"v":407834.3409290001,"t":1727920800}
+{"o":0.0000029964,"h":0.0000030056,"l":0.0000029584,"c":0.000002965,"v":337601.516289,"t":1727924400}
+{"o":0.000002965,"h":0.0000029904,"l":0.0000029066,"c":0.0000029229,"v":1171197.543721,"t":1727928000}
+{"o":0.0000029229,"h":0.0000029452,"l":0.000002883,"c":0.0000029048,"v":1146309.2637219999,"t":1727931600}
+{"o":0.0000029048,"h":0.0000029765,"l":0.0000028856,"c":0.0000029625,"v":1104899.4038200001,"t":1727935200}
+{"o":0.0000029625,"h":0.0000031638,"l":0.0000029377,"c":0.0000031349,"v":3547562.278684,"t":1727938800}
+{"o":0.0000031349,"h":0.0000032312,"l":0.0000029997,"c":0.0000030879,"v":2543619.9392360002,"t":1727942400}
+{"o":0.0000030879,"h":0.0000031074,"l":0.0000029966,"c":0.0000030213,"v":1615194.862678,"t":1727946000}
+{"o":0.0000030213,"h":0.0000030976,"l":0.0000029588,"c":0.0000030652,"v":2631571.4348249994,"t":1727949600}
+{"o":0.0000030652,"h":0.0000031203,"l":0.0000029946,"c":0.0000030292,"v":1823058.9668620001,"t":1727953200}
+{"o":0.0000030292,"h":0.0000030657,"l":0.0000029338,"c":0.000002977,"v":2088467.1435519999,"t":1727956800}
+{"o":0.000002977,"h":0.0000030416,"l":0.0000029323,"c":0.0000029545,"v":1252340.440745,"t":1727960400}
+{"o":0.0000029545,"h":0.0000034054,"l":0.0000029203,"c":0.0000034029,"v":16026680.6601679977,"t":1727964000}
+{"o":0.0000034029,"h":0.0000035029,"l":0.0000032796,"c":0.0000034228,"v":6969133.9173629982,"t":1727967600}
+{"o":0.0000034228,"h":0.0000034875,"l":0.0000033385,"c":0.0000033798,"v":1328767.4177259998,"t":1727971200}
+{"o":0.0000033798,"h":0.0000034442,"l":0.0000032955,"c":0.0000033541,"v":2231667.05431,"t":1727974800}
+{"o":0.0000033541,"h":0.0000033749,"l":0.000003247,"c":0.0000032798,"v":1387590.438873,"t":1727978400}
+{"o":0.0000032798,"h":0.000003335,"l":0.0000032388,"c":0.0000032703,"v":556119.530802,"t":1727982000}
+{"o":0.0000032703,"h":0.0000034234,"l":0.000003258,"c":0.0000034012,"v":3345825.7651920002,"t":1727985600}
+{"o":0.0000034012,"h":0.0000034234,"l":0.0000032275,"c":0.0000032308,"v":3027452.9204519996,"t":1727989200}
+{"o":0.0000032308,"h":0.0000032496,"l":0.0000031942,"c":0.0000032061,"v":383257.819126,"t":1727992800}
+{"o":0.0000032061,"h":0.0000032561,"l":0.0000031877,"c":0.0000032365,"v":339853.058978,"t":1727996400}
+{"o":0.0000032365,"h":0.0000032555,"l":0.0000031738,"c":0.0000032048,"v":1301651.546756,"t":1728000000}
+{"o":0.0000032048,"h":0.0000033415,"l":0.000003118,"c":0.0000032899,"v":2753455.6706910003,"t":1728003600}
+{"o":0.0000032899,"h":0.0000033092,"l":0.0000032067,"c":0.0000032368,"v":1194121.868792,"t":1728007200}
+{"o":0.0000032368,"h":0.0000033909,"l":0.0000032273,"c":0.0000033765,"v":2490955.8281089999,"t":1728010800}
+{"o":0.0000033765,"h":0.0000034216,"l":0.0000033483,"c":0.0000034095,"v":1468436.5964759998,"t":1728014400}
+{"o":0.0000034095,"h":0.0000034662,"l":0.0000033657,"c":0.0000034243,"v":264734.715943,"t":1728018000}
+{"o":0.0000034243,"h":0.0000034461,"l":0.0000032063,"c":0.0000032627,"v":3675489.2320759995,"t":1728021600}
+{"o":0.0000032627,"h":0.0000032794,"l":0.0000032238,"c":0.0000032314,"v":511796.899256,"t":1728025200}
+{"o":0.0000032314,"h":0.0000032869,"l":0.0000031988,"c":0.0000032686,"v":367933.621958,"t":1728028800}
+{"o":0.0000032686,"h":0.0000032832,"l":0.0000031651,"c":0.0000031818,"v":1580164.697501,"t":1728032400}
+{"o":0.0000031818,"h":0.0000032605,"l":0.0000031616,"c":0.0000032108,"v":1738651.6561509999,"t":1728036000}
+{"o":0.0000032108,"h":0.0000032108,"l":0.0000031102,"c":0.0000031128,"v":2130631.1111419997,"t":1728039600}
+{"o":0.0000031128,"h":0.0000031574,"l":0.0000030524,"c":0.0000030913,"v":286880.485962,"t":1728043200}
+{"o":0.0000030913,"h":0.0000031827,"l":0.0000030779,"c":0.0000031177,"v":1109488.4005449999,"t":1728046800}
+{"o":0.0000031177,"h":0.0000031871,"l":0.0000030135,"c":0.0000030543,"v":1462802.5469459998,"t":1728050400}
+{"o":0.0000030543,"h":0.0000031084,"l":0.0000028122,"c":0.0000029132,"v":12725034.8132970016,"t":1728054000}
+{"o":0.0000029132,"h":0.0000030825,"l":0.0000028608,"c":0.0000030222,"v":3142510.4814959997,"t":1728057600}
+{"o":0.0000030222,"h":0.0000031044,"l":0.00000297,"c":0.0000029967,"v":4461940.618152,"t":1728061200}
+{"o":0.0000029967,"h":0.000003062,"l":0.0000029403,"c":0.0000029403,"v":5573983.4824869996,"t":1728064800}
+{"o":0.0000029403,"h":0.0000029471,"l":0.0000028476,"c":0.0000028608,"v":847095.3761390001,"t":1728068400}
+{"o":0.0000028608,"h":0.0000029067,"l":0.000002842,"c":0.0000028884,"v":715483.177012,"t":1728072000}
+{"o":0.0000028884,"h":0.0000029022,"l":0.0000028298,"c":0.0000028521,"v":873592.8768889999,"t":1728075600}
+{"o":0.0000028521,"h":0.0000028729,"l":0.0000027687,"c":0.0000028383,"v":3056510.3427679995,"t":1728079200}
+{"o":0.0000028383,"h":0.0000029131,"l":0.0000027968,"c":0.0000028168,"v":4772318.7465109993,"t":1728082800}
+{"o":0.0000028168,"h":0.0000028242,"l":0.0000028002,"c":0.0000028005,"v":215889.302115,"t":1728086400}
+{"o":0.0000028005,"h":0.0000028363,"l":0.0000027894,"c":0.000002801,"v":255693.754505,"t":1728090000}
+{"o":0.000002801,"h":0.0000028504,"l":0.0000027714,"c":0.0000027977,"v":1312994.2042850002,"t":1728093600}
+{"o":0.0000027977,"h":0.0000028112,"l":0.0000025373,"c":0.0000027546,"v":12812731.6264069974,"t":1728097200}
+{"o":0.0000027546,"h":0.0000027885,"l":0.000002713,"c":0.0000027215,"v":1975889.0228270004,"t":1728100800}
+{"o":0.0000027215,"h":0.0000028073,"l":0.0000026791,"c":0.000002774,"v":7087277.4184539989,"t":1728104400}
+{"o":0.000002774,"h":0.0000028874,"l":0.0000027568,"c":0.000002861,"v":2753807.5692650001,"t":1728108000}
+{"o":0.000002861,"h":0.0000029221,"l":0.0000028507,"c":0.0000028655,"v":792667.9260480001,"t":1728111600}
+{"o":0.0000028655,"h":0.000002889,"l":0.0000028438,"c":0.0000028745,"v":207639.172147,"t":1728115200}
+{"o":0.0000028745,"h":0.0000029291,"l":0.0000028588,"c":0.0000028629,"v":2478525.5708149998,"t":1728118800}
+{"o":0.0000028629,"h":0.0000028992,"l":0.0000028417,"c":0.0000028708,"v":429972.171582,"t":1728122400}
+{"o":0.0000028708,"h":0.0000028923,"l":0.0000028552,"c":0.0000028781,"v":839405.2166769999,"t":1728126000}
+{"o":0.0000028781,"h":0.0000029045,"l":0.0000028426,"c":0.000002872,"v":1120117.0521579999,"t":1728129600}
+{"o":0.000002872,"h":0.0000029127,"l":0.0000028365,"c":0.0000028648,"v":1217452.4244939999,"t":1728133200}
+{"o":0.0000028648,"h":0.0000028701,"l":0.0000028189,"c":0.0000028346,"v":746827.7638890001,"t":1728136800}
+{"o":0.0000028346,"h":0.0000028464,"l":0.0000028041,"c":0.0000028329,"v":825876.743842,"t":1728140400}
+{"o":0.0000028329,"h":0.0000028722,"l":0.000002812,"c":0.00000286,"v":1618706.0945520001,"t":1728144000}
+{"o":0.00000286,"h":0.0000028928,"l":0.0000028464,"c":0.0000028722,"v":1909008.5508730002,"t":1728147600}
+{"o":0.0000028722,"h":0.0000028966,"l":0.0000028353,"c":0.0000028478,"v":581111.298223,"t":1728151200}
+{"o":0.0000028478,"h":0.0000028542,"l":0.0000027646,"c":0.0000027936,"v":2162467.2193109998,"t":1728154800}
+{"o":0.0000027936,"h":0.000002857,"l":0.0000027695,"c":0.0000027932,"v":2003313.516424,"t":1728158400}
+{"o":0.0000027932,"h":0.0000028863,"l":0.0000027259,"c":0.0000027458,"v":6551053.4418609999,"t":1728162000}
+{"o":0.0000027458,"h":0.0000028609,"l":0.00000272,"c":0.0000028339,"v":2938609.6721269996,"t":1728165600}
+{"o":0.0000028339,"h":0.0000032641,"l":0.0000028316,"c":0.0000032048,"v":11519844.7712669987,"t":1728169200}
+{"o":0.0000032048,"h":0.0000032696,"l":0.0000032022,"c":0.0000032214,"v":1864766.8729890003,"t":1728172800}
+{"o":0.0000032214,"h":0.0000032537,"l":0.0000031944,"c":0.0000031974,"v":397630.655771,"t":1728176400}
+{"o":0.0000031974,"h":0.0000032279,"l":0.000003192,"c":0.0000032118,"v":225683.138512,"t":1728180000}
+{"o":0.0000032118,"h":0.0000032316,"l":0.0000031569,"c":0.000003186,"v":279343.549523,"t":1728183600}
+{"o":0.000003186,"h":0.0000032152,"l":0.0000031163,"c":0.0000031477,"v":1061428.2538900001,"t":1728187200}
+{"o":0.0000031477,"h":0.0000031534,"l":0.0000031188,"c":0.0000031249,"v":322546.154781,"t":1728190800}
+{"o":0.0000031249,"h":0.0000031269,"l":0.0000030667,"c":0.0000031053,"v":1971674.619956,"t":1728194400}
+{"o":0.0000031053,"h":0.0000031241,"l":0.0000030535,"c":0.0000030633,"v":1162348.6684129999,"t":1728198000}
+{"o":0.0000030633,"h":0.0000030706,"l":0.000003031,"c":0.0000030408,"v":27743.762655,"t":1728201600}
+{"o":0.0000030408,"h":0.0000030659,"l":0.0000030119,"c":0.0000030228,"v":622471.350365,"t":1728205200}
+{"o":0.0000030228,"h":0.0000030457,"l":0.0000030098,"c":0.0000030422,"v":397089.865504,"t":1728208800}
+{"o":0.0000030422,"h":0.0000030449,"l":0.0000029977,"c":0.0000030132,"v":364718.860462,"t":1728212400}
+{"o":0.0000030132,"h":0.0000030164,"l":0.0000029773,"c":0.0000029793,"v":535059.134195,"t":1728216000}
+{"o":0.0000029793,"h":0.0000030273,"l":0.0000029694,"c":0.0000030159,"v":1447444.9666790001,"t":1728219600}
+{"o":0.0000030159,"h":0.0000030357,"l":0.0000029702,"c":0.0000029775,"v":242985.195739,"t":1728223200}
+{"o":0.0000029775,"h":0.0000030171,"l":0.0000029587,"c":0.0000029715,"v":484951.017097,"t":1728226800}
+{"o":0.0000029715,"h":0.0000030213,"l":0.0000029547,"c":0.0000030018,"v":330863.6458,"t":1728230400}
+{"o":0.0000030018,"h":0.000003003,"l":0.0000028713,"c":0.0000029206,"v":3411595.084175,"t":1728234000}
+{"o":0.0000029206,"h":0.0000029591,"l":0.0000029018,"c":0.000002925,"v":1015689.7855249998,"t":1728237600}
+{"o":0.000002925,"h":0.0000029584,"l":0.0000028589,"c":0.0000028806,"v":1237058.0328200001,"t":1728241200}
+{"o":0.0000003784,"h":0.0000008358,"l":0.0000003658,"c":0.0000005675,"v":1779579600.1235499382,"t":1722546000}
+{"o":0.0000005675,"h":0.0000018428,"l":0.0000005266,"c":0.000001719,"v":1997861031.4979743958,"t":1722549600}
+{"o":0.000001719,"h":0.0000020041,"l":0.0000008372,"c":0.0000009215,"v":1035326587.9459338188,"t":1722553200}
+{"o":0.0000009215,"h":0.0000011715,"l":0.0000003754,"c":0.0000010072,"v":1029768710.4500083923,"t":1722556800}
+{"o":0.0000010072,"h":0.0000017367,"l":0.000000966,"c":0.000001218,"v":481165431.9835618138,"t":1722560400}
+{"o":0.000001218,"h":0.0000012498,"l":0.000000823,"c":0.0000011142,"v":293393602.634924531,"t":1722564000}
+{"o":0.0000011142,"h":0.0000028514,"l":0.0000010498,"c":0.0000022478,"v":586165493.1011570692,"t":1722567600}
+{"o":0.0000022478,"h":0.0000027703,"l":0.0000019672,"c":0.0000023045,"v":354191076.7201733589,"t":1722571200}
+{"o":0.0000023045,"h":0.0000028955,"l":0.0000019354,"c":0.0000025962,"v":246946593.8225672543,"t":1722574800}
+{"o":0.0000025962,"h":0.000005205,"l":0.0000025219,"c":0.0000036676,"v":640012845.797996521,"t":1722578400}
+{"o":0.0000036676,"h":0.0000049545,"l":0.0000032798,"c":0.0000038089,"v":261048711.5611316562,"t":1722582000}
+{"o":0.0000038089,"h":0.0000040792,"l":0.0000020255,"c":0.0000026808,"v":441298220.5865741372,"t":1722585600}
+{"o":0.0000026808,"h":0.0000038689,"l":0.0000025895,"c":0.0000033769,"v":123945452.7406794131,"t":1722589200}
+{"o":0.0000033769,"h":0.0000040944,"l":0.000002915,"c":0.0000038706,"v":136504459.6947310865,"t":1722592800}
+{"o":0.0000038706,"h":0.000004083,"l":0.0000019546,"c":0.0000025117,"v":236273457.6294490695,"t":1722596400}
+{"o":0.0000025117,"h":0.0000031384,"l":0.0000020277,"c":0.0000023198,"v":268720441.0744101405,"t":1722600000}
+{"o":0.0000023198,"h":0.0000028861,"l":0.000001704,"c":0.0000024929,"v":217556204.9109080732,"t":1722603600}
+{"o":0.0000024929,"h":0.000003988,"l":0.0000024828,"c":0.0000028508,"v":170019864.656965673,"t":1722607200}
+{"o":0.0000028508,"h":0.0000035472,"l":0.0000021738,"c":0.0000026608,"v":186693386.2996371388,"t":1722610800}
+{"o":0.0000026608,"h":0.0000038791,"l":0.0000026011,"c":0.0000036578,"v":148913634.5604320467,"t":1722614400}
+{"o":0.0000036578,"h":0.0000036814,"l":0.0000027567,"c":0.0000029219,"v":91095467.2485639155,"t":1722618000}
+{"o":0.0000029219,"h":0.0000032305,"l":0.0000018111,"c":0.000002149,"v":304314105.2594362497,"t":1722621600}
+{"o":0.000002149,"h":0.0000028508,"l":0.0000017859,"c":0.0000021536,"v":159461066.9289749861,"t":1722625200}
+{"o":0.0000021536,"h":0.0000030909,"l":0.0000019697,"c":0.0000028363,"v":94474104.3900435567,"t":1722628800}
+{"o":0.0000028363,"h":0.0000032765,"l":0.0000021359,"c":0.0000023496,"v":131017958.1269321442,"t":1722632400}
+{"o":0.0000023496,"h":0.0000031188,"l":0.0000019978,"c":0.0000029453,"v":129445762.258508116,"t":1722636000}
+{"o":0.0000029453,"h":0.0000031114,"l":0.0000022539,"c":0.0000024441,"v":97429549.343472898,"t":1722639600}
+{"o":0.0000024441,"h":0.0000029294,"l":0.0000023019,"c":0.000002683,"v":57933744.3780369833,"t":1722643200}
+{"o":0.000002683,"h":0.0000030579,"l":0.0000022862,"c":0.0000025942,"v":86265961.7229879946,"t":1722646800}
+{"o":0.0000025942,"h":0.0000034885,"l":0.00000237,"c":0.000003048,"v":226297429.3957682848,"t":1722650400}
+{"o":0.000003048,"h":0.0000032608,"l":0.0000026584,"c":0.0000031304,"v":48521967.0709069893,"t":1722654000}
+{"o":0.0000031304,"h":0.0000042981,"l":0.0000031012,"c":0.0000038573,"v":141264639.7337040901,"t":1722657600}
+{"o":0.0000038573,"h":0.0000048751,"l":0.0000037407,"c":0.0000038028,"v":80227288.1281895936,"t":1722661200}
+{"o":0.0000038028,"h":0.0000041756,"l":0.000003387,"c":0.0000035033,"v":42233132.0578070432,"t":1722664800}
+{"o":0.0000035033,"h":0.0000039867,"l":0.0000032571,"c":0.000003325,"v":46980265.0571720377,"t":1722668400}
+{"o":0.000003325,"h":0.0000034675,"l":0.0000028976,"c":0.0000030384,"v":31925685.6263639852,"t":1722672000}
+{"o":0.0000030384,"h":0.0000038493,"l":0.000002951,"c":0.0000035293,"v":32940475.1720839813,"t":1722675600}
+{"o":0.0000035293,"h":0.000003764,"l":0.0000031226,"c":0.0000032233,"v":33956366.3597669974,"t":1722679200}
+{"o":0.0000032233,"h":0.0000036505,"l":0.0000028055,"c":0.0000029884,"v":43870811.4105009884,"t":1722682800}
+{"o":0.0000029884,"h":0.0000030583,"l":0.0000027046,"c":0.000002721,"v":12701428.780818997,"t":1722686400}
+{"o":0.000002721,"h":0.0000031211,"l":0.0000023354,"c":0.0000031069,"v":53094489.0475570038,"t":1722690000}
+{"o":0.0000031069,"h":0.000003138,"l":0.0000027367,"c":0.0000027809,"v":20719796.7459239885,"t":1722693600}
+{"o":0.0000027809,"h":0.0000028826,"l":0.0000023584,"c":0.0000024528,"v":33513121.1354259923,"t":1722697200}
+{"o":0.0000024528,"h":0.0000026266,"l":0.0000020851,"c":0.0000022107,"v":90975060.972498402,"t":1722700800}
+{"o":0.0000022107,"h":0.0000026459,"l":0.0000021236,"c":0.0000023746,"v":50376588.3002864346,"t":1722704400}
+{"o":0.0000023746,"h":0.0000024869,"l":0.0000020073,"c":0.0000023482,"v":35635471.5359169841,"t":1722708000}
+{"o":0.0000023482,"h":0.000002369,"l":0.0000020186,"c":0.0000020858,"v":19227084.4522929974,"t":1722711600}
+{"o":0.0000020858,"h":0.0000024332,"l":0.0000016702,"c":0.0000023997,"v":163104897.7945845127,"t":1722715200}
+{"o":0.0000023997,"h":0.0000031017,"l":0.0000018224,"c":0.0000022422,"v":103224828.492565617,"t":1722718800}
+{"o":0.0000022422,"h":0.0000036022,"l":0.0000020253,"c":0.0000027331,"v":233086893.401191175,"t":1722722400}
+{"o":0.0000027331,"h":0.0000031119,"l":0.0000025669,"c":0.0000027558,"v":183318198.5591829121,"t":1722726000}
+{"o":0.0000027558,"h":0.0000033433,"l":0.0000026766,"c":0.0000030616,"v":129318074.1542289853,"t":1722729600}
+{"o":0.0000030616,"h":0.0000048231,"l":0.0000029574,"c":0.0000034389,"v":133818085.0118602067,"t":1722733200}
+{"o":0.0000034389,"h":0.0000038656,"l":0.0000031063,"c":0.0000035398,"v":53980681.5966840982,"t":1722736800}
+{"o":0.0000035398,"h":0.000003581,"l":0.0000029595,"c":0.000003187,"v":89133616.4196970314,"t":1722740400}
+{"o":0.000003187,"h":0.0000038822,"l":0.0000029526,"c":0.0000036385,"v":258325702.8484440446,"t":1722744000}
+{"o":0.0000036385,"h":0.0000047827,"l":0.0000030389,"c":0.0000030572,"v":195571190.6717567146,"t":1722747600}
+{"o":0.0000030572,"h":0.000003229,"l":0.000001976,"c":0.0000024087,"v":257902453.7079718411,"t":1722751200}
+{"o":0.0000024087,"h":0.0000025617,"l":0.0000022531,"c":0.0000023367,"v":131613043.7976970375,"t":1722754800}
+{"o":0.0000023367,"h":0.0000025845,"l":0.0000018957,"c":0.0000021698,"v":143148074.662640959,"t":1722758400}
+{"o":0.0000021698,"h":0.0000025478,"l":0.0000020086,"c":0.0000021222,"v":63990868.2355390117,"t":1722762000}
+{"o":0.0000021222,"h":0.000002582,"l":0.0000021104,"c":0.0000024257,"v":35232099.8988199979,"t":1722765600}
+{"o":0.0000024257,"h":0.0000024491,"l":0.0000021399,"c":0.0000022799,"v":20997882.3016450033,"t":1722769200}
+{"o":0.0000022799,"h":0.0000024938,"l":0.0000022411,"c":0.0000023995,"v":13433298.9522620011,"t":1722772800}
+{"o":0.0000023995,"h":0.0000030506,"l":0.0000023117,"c":0.0000025923,"v":57882748.0406519845,"t":1722776400}
+{"o":0.0000025923,"h":0.0000028933,"l":0.000002284,"c":0.0000023862,"v":23442416.7663690038,"t":1722780000}
+{"o":0.0000023862,"h":0.0000025983,"l":0.0000021356,"c":0.0000024173,"v":48891413.2223920003,"t":1722783600}
+{"o":0.0000024173,"h":0.0000026955,"l":0.0000023722,"c":0.0000026324,"v":17572383.8862498067,"t":1722787200}
+{"o":0.0000026324,"h":0.0000036424,"l":0.0000025586,"c":0.0000029564,"v":92737928.5571150482,"t":1722790800}
+{"o":0.0000029564,"h":0.0000038942,"l":0.0000028405,"c":0.0000030422,"v":137096170.3682659268,"t":1722794400}
+{"o":0.0000030422,"h":0.000003698,"l":0.0000029139,"c":0.0000029615,"v":221803513.3969024718,"t":1722798000}
+{"o":0.0000029615,"h":0.0000030845,"l":0.000002823,"c":0.0000029409,"v":54051657.8112664819,"t":1722801600}
+{"o":0.0000029409,"h":0.0000033108,"l":0.000002926,"c":0.000003152,"v":19014436.1819230206,"t":1722805200}
+{"o":0.000003152,"h":0.0000036368,"l":0.000002963,"c":0.0000030039,"v":23116700.7743199989,"t":1722808800}
+{"o":0.0000030039,"h":0.0000030791,"l":0.0000026038,"c":0.0000027994,"v":22130055.5513099991,"t":1722812400}
+{"o":0.0000027994,"h":0.0000029804,"l":0.0000023007,"c":0.0000025273,"v":55018851.9110350013,"t":1722816000}
+{"o":0.0000025273,"h":0.0000030018,"l":0.0000021956,"c":0.0000026488,"v":28556121.9916479923,"t":1722819600}
+{"o":0.0000026488,"h":0.000002768,"l":0.0000022802,"c":0.0000023787,"v":9533625.5297950022,"t":1722823200}
+{"o":0.0000023787,"h":0.000002473,"l":0.0000020643,"c":0.0000023001,"v":30198176.6282339841,"t":1722826800}
+{"o":0.0000023001,"h":0.0000024772,"l":0.0000019544,"c":0.0000022837,"v":54350896.1544020027,"t":1722830400}
+{"o":0.0000022837,"h":0.0000025425,"l":0.0000019208,"c":0.0000022408,"v":15460543.4742000047,"t":1722834000}
+{"o":0.0000022408,"h":0.0000025655,"l":0.0000020409,"c":0.0000022787,"v":32897009.1887229979,"t":1722837600}
+{"o":0.0000022787,"h":0.0000029139,"l":0.0000020212,"c":0.0000021323,"v":60933716.0115889683,"t":1722841200}
+{"o":0.0000021323,"h":0.0000022002,"l":0.0000015981,"c":0.0000018998,"v":55459546.3330890089,"t":1722844800}
+{"o":0.0000018998,"h":0.0000028371,"l":0.0000018568,"c":0.0000024424,"v":66875605.3536369875,"t":1722848400}
+{"o":0.0000024424,"h":0.0000026937,"l":0.0000021494,"c":0.0000023024,"v":28838277.159074001,"t":1722852000}
+{"o":0.0000023024,"h":0.0000025613,"l":0.000002023,"c":0.0000021713,"v":22377619.5750569962,"t":1722855600}
+{"o":0.0000021713,"h":0.0000023226,"l":0.0000015634,"c":0.0000017555,"v":63900302.3391840085,"t":1722859200}
+{"o":0.0000017555,"h":0.000002092,"l":0.0000014335,"c":0.0000018701,"v":47186472.7259159982,"t":1722862800}
+{"o":0.0000018701,"h":0.0000024342,"l":0.0000017219,"c":0.0000021449,"v":55320478.2155990005,"t":1722866400}
+{"o":0.0000021449,"h":0.0000023059,"l":0.0000018004,"c":0.0000022501,"v":60814556.8604540005,"t":1722870000}
+{"o":0.0000022501,"h":0.0000027349,"l":0.0000021575,"c":0.0000026816,"v":64966441.6626548544,"t":1722873600}
+{"o":0.0000026816,"h":0.0000029801,"l":0.0000023651,"c":0.0000025941,"v":335329006.2418862581,"t":1722877200}
+{"o":0.0000025941,"h":0.0000028431,"l":0.0000022505,"c":0.0000024162,"v":134662980.4575841129,"t":1722880800}
+{"o":0.0000024162,"h":0.0000024541,"l":0.0000020694,"c":0.0000023677,"v":54906738.7068700269,"t":1722884400}
+{"o":0.0000023677,"h":0.0000026323,"l":0.0000022203,"c":0.0000025622,"v":15078171.0455000009,"t":1722888000}
+{"o":0.0000025622,"h":0.0000030513,"l":0.0000023515,"c":0.0000026833,"v":57217128.3684939966,"t":1722891600}
+{"o":0.0000026833,"h":0.000002951,"l":0.0000022919,"c":0.0000024007,"v":348296903.9297719002,"t":1722895200}
+{"o":0.0000024007,"h":0.0000026013,"l":0.0000022967,"c":0.0000024997,"v":29147653.0945630148,"t":1722898800}
+{"o":0.0000024997,"h":0.0000028968,"l":0.0000023064,"c":0.0000026596,"v":20779478.5252909996,"t":1722902400}
+{"o":0.0000026596,"h":0.0000029815,"l":0.0000022845,"c":0.0000025716,"v":59330146.2954389974,"t":1722906000}
+{"o":0.0000025716,"h":0.0000025785,"l":0.0000019924,"c":0.0000021166,"v":53778217.4640569985,"t":1722909600}
+{"o":0.0000021166,"h":0.0000023183,"l":0.0000020375,"c":0.0000022246,"v":21790876.6123960018,"t":1722913200}
+{"o":0.0000022246,"h":0.0000023385,"l":0.0000020927,"c":0.0000022009,"v":14695472.8068560064,"t":1722916800}
+{"o":0.0000022009,"h":0.000002228,"l":0.0000020328,"c":0.0000021136,"v":7809542.9864910003,"t":1722920400}
+{"o":0.0000021136,"h":0.0000021408,"l":0.0000018648,"c":0.0000019675,"v":32598229.1997899935,"t":1722924000}
+{"o":0.0000019675,"h":0.000002103,"l":0.0000017873,"c":0.0000020623,"v":42857022.6568089947,"t":1722927600}
+{"o":0.0000020623,"h":0.000002167,"l":0.0000017679,"c":0.0000018278,"v":16124694.737901995,"t":1722931200}
+{"o":0.0000018278,"h":0.0000021448,"l":0.0000017173,"c":0.0000020543,"v":92586653.5696450174,"t":1722934800}
+{"o":0.0000020543,"h":0.0000028332,"l":0.0000020344,"c":0.0000025995,"v":43952526.6218450293,"t":1722938400}
+{"o":0.0000025995,"h":0.0000026369,"l":0.0000023153,"c":0.0000023408,"v":14743814.9886609986,"t":1722942000}
+{"o":0.0000023408,"h":0.0000024077,"l":0.0000021841,"c":0.0000023087,"v":19366294.8568970039,"t":1722945600}
+{"o":0.0000023087,"h":0.0000025305,"l":0.0000022159,"c":0.0000023448,"v":17068671.4870369993,"t":1722949200}
+{"o":0.0000023448,"h":0.0000027027,"l":0.0000021891,"c":0.0000024457,"v":33508627.3223870099,"t":1722952800}
+{"o":0.0000024457,"h":0.0000024727,"l":0.0000020019,"c":0.0000022453,"v":63619954.5661859885,"t":1722956400}
+{"o":0.0000022453,"h":0.0000022579,"l":0.0000018529,"c":0.0000019468,"v":36096496.4531999975,"t":1722960000}
+{"o":0.0000019468,"h":0.0000021243,"l":0.0000018115,"c":0.0000018619,"v":35271623.4368129969,"t":1722963600}
+{"o":0.0000018619,"h":0.0000029128,"l":0.0000018298,"c":0.0000027937,"v":127468266.7928719968,"t":1722967200}
+{"o":0.0000027937,"h":0.0000031448,"l":0.0000022526,"c":0.0000027349,"v":81687896.7077320218,"t":1722970800}
+{"o":0.0000027349,"h":0.000002891,"l":0.0000023846,"c":0.0000025819,"v":64183948.8743375391,"t":1722974400}
+{"o":0.0000025819,"h":0.0000028171,"l":0.0000023763,"c":0.0000026457,"v":49239868.7225748375,"t":1722978000}
+{"o":0.0000026457,"h":0.0000028956,"l":0.0000025196,"c":0.0000027486,"v":25949662.9835049622,"t":1722981600}
+{"o":0.0000027486,"h":0.0000031126,"l":0.0000025051,"c":0.0000030445,"v":32474791.9424779937,"t":1722985200}
+{"o":0.0000030445,"h":0.000003874,"l":0.0000029633,"c":0.0000032011,"v":85697152.6258819848,"t":1722988800}
+{"o":0.0000032011,"h":0.0000037092,"l":0.0000031064,"c":0.0000035328,"v":16452086.0304510035,"t":1722992400}
+{"o":0.0000035328,"h":0.0000036003,"l":0.0000027519,"c":0.0000032322,"v":177181645.1103872359,"t":1722996000}
+{"o":0.0000032322,"h":0.00000365,"l":0.0000029968,"c":0.0000034269,"v":128745154.6585381329,"t":1722999600}
+{"o":0.0000034269,"h":0.0000039573,"l":0.0000030931,"c":0.0000032066,"v":83477652.4792929292,"t":1723003200}
+{"o":0.0000032066,"h":0.0000037131,"l":0.0000031677,"c":0.0000036323,"v":17690701.7159740068,"t":1723006800}
+{"o":0.0000036323,"h":0.0000050647,"l":0.0000035757,"c":0.0000045898,"v":66370916.2974440306,"t":1723010400}
+{"o":0.0000045898,"h":0.0000057842,"l":0.0000040483,"c":0.0000046859,"v":69029288.835866034,"t":1723014000}
+{"o":0.0000046859,"h":0.0000058272,"l":0.0000042545,"c":0.0000048054,"v":39393144.9692369774,"t":1723017600}
+{"o":0.0000048054,"h":0.0000053367,"l":0.0000044456,"c":0.00000477,"v":35969050.304775998,"t":1723021200}
+{"o":0.00000477,"h":0.0000049764,"l":0.0000040054,"c":0.0000042959,"v":33170671.4976610504,"t":1723024800}
+{"o":0.0000042959,"h":0.0000046405,"l":0.0000037476,"c":0.0000044523,"v":45733123.8566810116,"t":1723028400}
+{"o":0.0000044523,"h":0.0000059837,"l":0.0000040918,"c":0.0000051539,"v":45019845.020182997,"t":1723032000}
+{"o":0.0000051539,"h":0.0000056407,"l":0.0000044462,"c":0.0000046886,"v":49567192.5599909648,"t":1723035600}
+{"o":0.0000046886,"h":0.0000056032,"l":0.000004332,"c":0.0000048291,"v":36614997.1065379977,"t":1723039200}
+{"o":0.0000048291,"h":0.0000050816,"l":0.000004085,"c":0.000004462,"v":35538944.726503998,"t":1723042800}
+{"o":0.000004462,"h":0.0000053025,"l":0.0000042785,"c":0.0000046894,"v":18498995.0270810053,"t":1723046400}
+{"o":0.0000046894,"h":0.0000062781,"l":0.0000046491,"c":0.0000048951,"v":33121984.0071350001,"t":1723050000}
+{"o":0.0000048951,"h":0.0000050242,"l":0.0000042711,"c":0.0000045243,"v":15276594.8168079928,"t":1723053600}
+{"o":0.0000045243,"h":0.0000053871,"l":0.0000044226,"c":0.0000053488,"v":19403479.0008190013,"t":1723057200}
+{"o":0.0000053488,"h":0.0000053894,"l":0.0000045025,"c":0.000004564,"v":15613829.8233789932,"t":1723060800}
+{"o":0.000004564,"h":0.0000053656,"l":0.0000041964,"c":0.0000045666,"v":26991642.9482010081,"t":1723064400}
+{"o":0.0000045666,"h":0.0000051145,"l":0.0000045601,"c":0.0000049167,"v":15064625.9129100069,"t":1723068000}
+{"o":0.0000049167,"h":0.0000054428,"l":0.0000043485,"c":0.000005111,"v":44781329.9753929973,"t":1723071600}
+{"o":0.000005111,"h":0.0000052478,"l":0.0000030353,"c":0.0000036981,"v":93444615.3042520136,"t":1723075200}
+{"o":0.0000036981,"h":0.0000042701,"l":0.0000034294,"c":0.0000037079,"v":64976620.515570052,"t":1723078800}
+{"o":0.0000037079,"h":0.0000043503,"l":0.0000035751,"c":0.0000039395,"v":36152343.2168630064,"t":1723082400}
+{"o":0.0000039395,"h":0.0000039852,"l":0.0000034049,"c":0.000003476,"v":16783940.869037997,"t":1723086000}
+{"o":0.000003476,"h":0.0000036473,"l":0.0000034088,"c":0.0000035288,"v":13561233.9700482227,"t":1723089600}
+{"o":0.0000035288,"h":0.000004279,"l":0.0000034876,"c":0.0000039158,"v":28661665.1728661545,"t":1723093200}
+{"o":0.0000039158,"h":0.0000042836,"l":0.0000037835,"c":0.0000041987,"v":30730010.1995379962,"t":1723096800}
+{"o":0.0000041987,"h":0.0000042165,"l":0.0000033087,"c":0.0000033498,"v":59801704.8505030125,"t":1723100400}
+{"o":0.0000033498,"h":0.0000036894,"l":0.0000031851,"c":0.0000033319,"v":41592109.871397987,"t":1723104000}
+{"o":0.0000033319,"h":0.0000034887,"l":0.0000029794,"c":0.0000033152,"v":27077499.082709007,"t":1723107600}
+{"o":0.0000033152,"h":0.0000033688,"l":0.0000032065,"c":0.0000033238,"v":7502930.8502309974,"t":1723111200}
+{"o":0.0000033238,"h":0.0000036512,"l":0.0000031903,"c":0.000003422,"v":14667695.9289610032,"t":1723114800}
+{"o":0.000003422,"h":0.0000037933,"l":0.0000031961,"c":0.0000032957,"v":20652676.6902330033,"t":1723118400}
+{"o":0.0000032957,"h":0.0000035476,"l":0.0000031496,"c":0.0000032286,"v":17506632.5151680037,"t":1723122000}
+{"o":0.0000032286,"h":0.0000038881,"l":0.0000030555,"c":0.0000032627,"v":20985550.9809909984,"t":1723125600}
+{"o":0.0000032627,"h":0.0000033179,"l":0.0000021408,"c":0.0000028285,"v":159371974.4370158017,"t":1723129200}
+{"o":0.0000028285,"h":0.0000031617,"l":0.0000027029,"c":0.0000027662,"v":55808922.3151760176,"t":1723132800}
+{"o":0.0000027662,"h":0.0000030366,"l":0.0000023916,"c":0.0000029905,"v":75312559.1833629757,"t":1723136400}
+{"o":0.0000029905,"h":0.0000030822,"l":0.0000026817,"c":0.0000028959,"v":23170905.6901319996,"t":1723140000}
+{"o":0.0000028959,"h":0.0000029955,"l":0.0000026797,"c":0.0000027268,"v":12648324.330609994,"t":1723143600}
+{"o":0.0000027268,"h":0.0000030049,"l":0.0000025046,"c":0.0000026474,"v":23182190.7464310005,"t":1723147200}
+{"o":0.0000026474,"h":0.0000040721,"l":0.0000024549,"c":0.0000037615,"v":106986112.1582340002,"t":1723150800}
+{"o":0.0000037615,"h":0.0000043756,"l":0.0000034344,"c":0.0000036752,"v":39408937.6333549991,"t":1723154400}
+{"o":0.0000036752,"h":0.0000037183,"l":0.0000032388,"c":0.0000032502,"v":7354599.0186289996,"t":1723158000}
+{"o":0.0000032502,"h":0.0000033218,"l":0.0000030774,"c":0.0000031419,"v":5585752.459388,"t":1723161600}
+{"o":0.0000031419,"h":0.0000034259,"l":0.0000031292,"c":0.0000033126,"v":10715525.3610959984,"t":1723165200}
+{"o":0.0000033126,"h":0.0000036201,"l":0.0000032755,"c":0.0000035058,"v":21642668.2036670074,"t":1723168800}
+{"o":0.0000035058,"h":0.0000035829,"l":0.0000032562,"c":0.0000034137,"v":11327159.272187002,"t":1723172400}
+{"o":0.0000034137,"h":0.0000037548,"l":0.00000341,"c":0.0000035458,"v":11615906.9152830038,"t":1723176000}
+{"o":0.0000035458,"h":0.0000038342,"l":0.0000034648,"c":0.0000036997,"v":20725965.3308989927,"t":1723179600}
+{"o":0.0000036997,"h":0.0000037456,"l":0.0000035819,"c":0.0000036907,"v":5120251.1739820009,"t":1723183200}
+{"o":0.0000036907,"h":0.0000036913,"l":0.0000034805,"c":0.0000035397,"v":7415215.5851479992,"t":1723186800}
+{"o":0.0000035397,"h":0.0000037657,"l":0.0000030879,"c":0.000003212,"v":14715272.4476360045,"t":1723190400}
+{"o":0.000003212,"h":0.0000033784,"l":0.0000030379,"c":0.0000032915,"v":18715940.173760999,"t":1723194000}
+{"o":0.0000032915,"h":0.0000034989,"l":0.000003273,"c":0.0000033844,"v":6037822.3248490002,"t":1723197600}
+{"o":0.0000033844,"h":0.0000035139,"l":0.0000032985,"c":0.000003305,"v":7401724.7823419999,"t":1723201200}
+{"o":0.000003305,"h":0.0000033784,"l":0.0000032373,"c":0.0000032665,"v":5702793.8004960008,"t":1723204800}
+{"o":0.0000032665,"h":0.0000034091,"l":0.0000029662,"c":0.0000030917,"v":22205423.719227992,"t":1723208400}
+{"o":0.0000030917,"h":0.0000033906,"l":0.0000025486,"c":0.0000028307,"v":37453352.7202820033,"t":1723212000}
+{"o":0.0000028307,"h":0.0000031411,"l":0.0000027556,"c":0.0000029135,"v":15201221.869985994,"t":1723215600}
+{"o":0.0000029135,"h":0.0000030165,"l":0.000002731,"c":0.000002735,"v":12148363.8742260002,"t":1723219200}
+{"o":0.000002735,"h":0.0000029321,"l":0.0000026866,"c":0.0000028243,"v":13307368.2483679987,"t":1723222800}
+{"o":0.0000028243,"h":0.0000028514,"l":0.0000022243,"c":0.0000024634,"v":44047052.4653569907,"t":1723226400}
+{"o":0.0000024634,"h":0.000002655,"l":0.0000023873,"c":0.0000026387,"v":17042337.9784919992,"t":1723230000}
+{"o":0.0000026387,"h":0.00000269,"l":0.0000025281,"c":0.0000026509,"v":11478161.2095669992,"t":1723233600}
+{"o":0.0000026509,"h":0.0000027922,"l":0.0000025343,"c":0.0000027442,"v":16055437.8998699989,"t":1723237200}
+{"o":0.0000027442,"h":0.0000032899,"l":0.0000027152,"c":0.0000029881,"v":22134440.0792879947,"t":1723240800}
+{"o":0.0000029881,"h":0.0000032405,"l":0.0000026328,"c":0.0000027573,"v":40597849.5880570039,"t":1723244400}
+{"o":0.0000027573,"h":0.0000029448,"l":0.0000026046,"c":0.000002815,"v":14741568.7158239987,"t":1723248000}
+{"o":0.000002815,"h":0.0000031097,"l":0.000002775,"c":0.000003016,"v":13567911.761667002,"t":1723251600}
+{"o":0.000003016,"h":0.0000032971,"l":0.0000029018,"c":0.0000031521,"v":15682298.3488219995,"t":1723255200}
+{"o":0.0000031521,"h":0.0000034804,"l":0.000003139,"c":0.0000032914,"v":19863003.6375779994,"t":1723258800}
+{"o":0.0000032914,"h":0.0000042398,"l":0.0000032391,"c":0.0000041926,"v":28679229.3790662922,"t":1723262400}
+{"o":0.0000041926,"h":0.0000046815,"l":0.0000038654,"c":0.0000042411,"v":27864853.0901330523,"t":1723266000}
+{"o":0.0000042411,"h":0.0000042495,"l":0.0000033889,"c":0.0000039022,"v":38334090.0862771571,"t":1723269600}
+{"o":0.0000039022,"h":0.0000039209,"l":0.0000036171,"c":0.0000036355,"v":8890210.5495601688,"t":1723273200}
+{"o":0.0000036355,"h":0.0000036858,"l":0.0000031327,"c":0.0000033333,"v":14946883.6757879984,"t":1723276800}
+{"o":0.0000033333,"h":0.0000042382,"l":0.0000032303,"c":0.0000042001,"v":16449675.9805980027,"t":1723280400}
+{"o":0.0000042001,"h":0.0000043082,"l":0.0000038847,"c":0.0000039696,"v":14080170.6550340038,"t":1723284000}
+{"o":0.0000039696,"h":0.0000040633,"l":0.0000034863,"c":0.0000040037,"v":24769977.1153849959,"t":1723287600}
+{"o":0.0000040037,"h":0.0000040156,"l":0.0000037406,"c":0.0000038051,"v":3498276.2532270001,"t":1723291200}
+{"o":0.0000038051,"h":0.0000051594,"l":0.0000038012,"c":0.000005099,"v":51318161.5122219846,"t":1723294800}
+{"o":0.000005099,"h":0.0000054506,"l":0.0000043348,"c":0.0000050826,"v":45514164.6795420423,"t":1723298400}
+{"o":0.0000050826,"h":0.0000073649,"l":0.0000049003,"c":0.0000058635,"v":113184806.7339986116,"t":1723302000}
+{"o":0.0000058635,"h":0.000006379,"l":0.00000514,"c":0.0000061985,"v":52038533.34151081,"t":1723305600}
+{"o":0.0000061985,"h":0.0000068081,"l":0.0000054321,"c":0.0000060323,"v":43030645.002610974,"t":1723309200}
+{"o":0.0000060323,"h":0.0000080425,"l":0.0000059844,"c":0.0000066966,"v":77351402.1925180852,"t":1723312800}
+{"o":0.0000066966,"h":0.0000072523,"l":0.0000058106,"c":0.0000068202,"v":71250855.4550185204,"t":1723316400}
+{"o":0.0000068202,"h":0.000006891,"l":0.0000059633,"c":0.000006241,"v":20683182.6492358185,"t":1723320000}
+{"o":0.000006241,"h":0.0000066289,"l":0.0000055881,"c":0.000005864,"v":23857398.8293469995,"t":1723323600}
+{"o":0.000005864,"h":0.0000067656,"l":0.0000055985,"c":0.000006024,"v":27597496.7984511964,"t":1723327200}
+{"o":0.000006024,"h":0.0000060727,"l":0.0000055275,"c":0.0000060384,"v":9340809.2456660122,"t":1723330800}
+{"o":0.0000060384,"h":0.0000060834,"l":0.0000050718,"c":0.0000055041,"v":16791950.7200910039,"t":1723334400}
+{"o":0.0000055041,"h":0.000005685,"l":0.0000050208,"c":0.0000053815,"v":11534264.5449139979,"t":1723338000}
+{"o":0.0000053815,"h":0.000005923,"l":0.0000052057,"c":0.0000054001,"v":11406860.5110019986,"t":1723341600}
+{"o":0.0000054001,"h":0.0000056624,"l":0.0000051491,"c":0.0000053036,"v":7134745.2715679994,"t":1723345200}
+{"o":0.0000053036,"h":0.0000054488,"l":0.000005014,"c":0.0000051946,"v":10634342.8814039994,"t":1723348800}
+{"o":0.0000051946,"h":0.0000061224,"l":0.0000049628,"c":0.0000051167,"v":45909747.3727509603,"t":1723352400}
+{"o":0.0000051167,"h":0.0000057472,"l":0.0000048184,"c":0.0000057318,"v":19491266.175294999,"t":1723356000}
+{"o":0.0000057318,"h":0.000005907,"l":0.0000044847,"c":0.0000050465,"v":39137156.5618730038,"t":1723359600}
+{"o":0.0000050465,"h":0.0000062439,"l":0.0000047041,"c":0.0000061546,"v":27348057.8079880066,"t":1723363200}
+{"o":0.0000061546,"h":0.0000063527,"l":0.0000056902,"c":0.0000060681,"v":8810904.1284849979,"t":1723366800}
+{"o":0.0000060681,"h":0.0000098805,"l":0.0000058707,"c":0.0000077449,"v":54266619.5612770468,"t":1723370400}
+{"o":0.0000077449,"h":0.0000088581,"l":0.0000073836,"c":0.0000085199,"v":65398381.609339647,"t":1723374000}
+{"o":0.0000085199,"h":0.0000117422,"l":0.0000082527,"c":0.0000106797,"v":100628363.6272486448,"t":1723377600}
+{"o":0.0000106797,"h":0.0000146381,"l":0.0000093972,"c":0.0000119416,"v":78731973.0992308557,"t":1723381200}
+{"o":0.0000119416,"h":0.0000135376,"l":0.0000103699,"c":0.0000119373,"v":82629846.9235996008,"t":1723384800}
+{"o":0.0000119373,"h":0.0000149243,"l":0.0000092146,"c":0.0000123652,"v":115791434.5996090621,"t":1723388400}
+{"o":0.0000123652,"h":0.0000134609,"l":0.0000114681,"c":0.0000119628,"v":60727880.7454770356,"t":1723392000}
+{"o":0.0000119628,"h":0.0000125313,"l":0.0000097918,"c":0.0000108307,"v":52492279.1401091814,"t":1723395600}
+{"o":0.0000108307,"h":0.0000132948,"l":0.0000095071,"c":0.00001004,"v":104689315.6405739039,"t":1723399200}
+{"o":0.00001004,"h":0.0000144309,"l":0.0000093846,"c":0.0000134465,"v":96418445.8657319397,"t":1723402800}
+{"o":0.0000134465,"h":0.000015625,"l":0.0000124481,"c":0.000013792,"v":84959689.2593429685,"t":1723406400}
+{"o":0.000013792,"h":0.0000249722,"l":0.0000136516,"c":0.0000240887,"v":113623350.1129132211,"t":1723410000}
+{"o":0.0000240887,"h":0.000034619,"l":0.0000196317,"c":0.0000301482,"v":89117785.5475612581,"t":1723413600}
+{"o":0.0000301482,"h":0.0000353324,"l":0.0000241909,"c":0.000025422,"v":75931641.5765100271,"t":1723417200}
+{"o":0.000025422,"h":0.0000316023,"l":0.0000190254,"c":0.0000240154,"v":74639568.3070449382,"t":1723420800}
+{"o":0.0000240154,"h":0.0000282847,"l":0.0000219606,"c":0.000026871,"v":36709262.2041549906,"t":1723424400}
+{"o":0.000026871,"h":0.0000272056,"l":0.0000204447,"c":0.0000212775,"v":16281702.5967509914,"t":1723428000}
+{"o":0.0000212775,"h":0.0000249544,"l":0.0000135532,"c":0.0000207948,"v":97931896.3874321133,"t":1723431600}
+{"o":0.0000207948,"h":0.0000289655,"l":0.0000196388,"c":0.0000256838,"v":34625473.826259993,"t":1723435200}
+{"o":0.0000256838,"h":0.0000357065,"l":0.0000246623,"c":0.0000295044,"v":39629050.266503714,"t":1723438800}
+{"o":0.0000295044,"h":0.0000404318,"l":0.0000270332,"c":0.0000368481,"v":43642346.781341061,"t":1723442400}
+{"o":0.0000368481,"h":0.0000460653,"l":0.0000340667,"c":0.00003846,"v":39759076.6556829289,"t":1723446000}
+{"o":0.00003846,"h":0.0000496718,"l":0.0000311478,"c":0.0000393086,"v":71113053.7528619617,"t":1723449600}
+{"o":0.0000393086,"h":0.0000434995,"l":0.0000292442,"c":0.000033067,"v":64027564.7425460741,"t":1723453200}
+{"o":0.000033067,"h":0.0000393539,"l":0.0000290574,"c":0.000031321,"v":28028275.5596290305,"t":1723456800}
+{"o":0.000031321,"h":0.0000366056,"l":0.0000305916,"c":0.0000336966,"v":19496206.2361539938,"t":1723460400}
+{"o":0.0000336966,"h":0.000034302,"l":0.0000258855,"c":0.0000297918,"v":29325307.9220489636,"t":1723464000}
+{"o":0.0000297918,"h":0.0000311041,"l":0.0000167635,"c":0.0000241438,"v":76132730.7953849435,"t":1723467600}
+{"o":0.0000241438,"h":0.0000314156,"l":0.0000206883,"c":0.0000295702,"v":58811970.2554110289,"t":1723471200}
+{"o":0.0000295702,"h":0.0000332622,"l":0.000025109,"c":0.0000291773,"v":32841294.3763049692,"t":1723474800}
+{"o":0.0000291773,"h":0.0000295842,"l":0.0000202629,"c":0.0000228893,"v":40560234.9454600513,"t":1723478400}
+{"o":0.0000228893,"h":0.0000284156,"l":0.000021783,"c":0.0000274314,"v":29629024.9020129927,"t":1723482000}
+{"o":0.0000274314,"h":0.0000290848,"l":0.0000256911,"c":0.0000274387,"v":13922275.0014750082,"t":1723485600}
+{"o":0.0000274387,"h":0.0000285126,"l":0.0000186777,"c":0.0000229668,"v":59480323.9259032682,"t":1723489200}
+{"o":0.0000229668,"h":0.0000272235,"l":0.0000175621,"c":0.0000250355,"v":97166636.3981793821,"t":1723492800}
+{"o":0.0000250355,"h":0.00002646,"l":0.0000214075,"c":0.0000253781,"v":46142546.4413309395,"t":1723496400}
+{"o":0.0000253781,"h":0.0000254861,"l":0.0000208509,"c":0.00002348,"v":32631075.3955830857,"t":1723500000}
+{"o":0.00002348,"h":0.0000236234,"l":0.0000195876,"c":0.0000212545,"v":24359564.6836269833,"t":1723503600}
+{"o":0.0000212545,"h":0.0000214879,"l":0.0000176836,"c":0.0000200237,"v":36037498.5935450122,"t":1723507200}
+{"o":0.0000200237,"h":0.000027684,"l":0.0000194411,"c":0.0000273758,"v":26884850.4051051214,"t":1723510800}
+{"o":0.0000273758,"h":0.0000361141,"l":0.000026082,"c":0.0000311904,"v":36644803.7760649994,"t":1723514400}
+{"o":0.0000311904,"h":0.0000318222,"l":0.0000262335,"c":0.0000273267,"v":9907773.8999070041,"t":1723518000}
+{"o":0.0000273267,"h":0.0000275665,"l":0.0000216414,"c":0.000022498,"v":21330559.4637380242,"t":1723521600}
+{"o":0.000022498,"h":0.0000256423,"l":0.0000214737,"c":0.0000215217,"v":15680867.2267540544,"t":1723525200}
+{"o":0.0000215217,"h":0.0000249276,"l":0.0000213713,"c":0.0000243692,"v":10600065.8016428649,"t":1723528800}
+{"o":0.0000243692,"h":0.00002665,"l":0.0000231782,"c":0.0000247938,"v":7983867.9122520024,"t":1723532400}
+{"o":0.0000247938,"h":0.0000260111,"l":0.0000225214,"c":0.0000239819,"v":8006398.5338700023,"t":1723536000}
+{"o":0.0000239819,"h":0.0000243627,"l":0.0000208518,"c":0.0000212425,"v":8046332.1105469959,"t":1723539600}
+{"o":0.0000212425,"h":0.0000260066,"l":0.0000208638,"c":0.000025459,"v":16200125.5805999991,"t":1723543200}
+{"o":0.000025459,"h":0.000026807,"l":0.0000234248,"c":0.0000240578,"v":7287846.9711179994,"t":1723546800}
+{"o":0.0000240578,"h":0.0000247085,"l":0.0000183909,"c":0.0000202301,"v":39351747.0172869638,"t":1723550400}
+{"o":0.0000202301,"h":0.0000259079,"l":0.0000196958,"c":0.0000214557,"v":25051235.4079680033,"t":1723554000}
+{"o":0.0000214557,"h":0.0000220457,"l":0.0000154118,"c":0.0000161212,"v":38114253.6565760002,"t":1723557600}
+{"o":0.0000161212,"h":0.0000202091,"l":0.0000135965,"c":0.0000163009,"v":176103919.6867184937,"t":1723561200}
+{"o":0.0000163009,"h":0.000017454,"l":0.0000132116,"c":0.0000166823,"v":58538532.5053490102,"t":1723564800}
+{"o":0.0000166823,"h":0.000020211,"l":0.000015424,"c":0.0000172537,"v":42105934.1919069216,"t":1723568400}
+{"o":0.0000172537,"h":0.00001929,"l":0.0000168882,"c":0.0000175777,"v":20067652.5625988767,"t":1723572000}
+{"o":0.0000175777,"h":0.000017796,"l":0.0000149056,"c":0.0000169503,"v":27104567.0908030048,"t":1723575600}
+{"o":0.0000169503,"h":0.0000172827,"l":0.0000151315,"c":0.0000162967,"v":16798155.7026920058,"t":1723579200}
+{"o":0.0000162967,"h":0.000016311,"l":0.0000114346,"c":0.0000130298,"v":68785628.4272389114,"t":1723582800}
+{"o":0.0000130298,"h":0.0000154791,"l":0.000010329,"c":0.0000105636,"v":55624450.5120009258,"t":1723586400}
+{"o":0.0000105636,"h":0.0000129012,"l":0.0000102365,"c":0.0000128172,"v":44998562.6215970367,"t":1723590000}
+{"o":0.0000128172,"h":0.0000155625,"l":0.0000126438,"c":0.0000135019,"v":20929367.7215930149,"t":1723593600}
+{"o":0.0000135019,"h":0.0000139156,"l":0.0000108713,"c":0.000012862,"v":29585096.103303995,"t":1723597200}
+{"o":0.000012862,"h":0.0000174154,"l":0.0000127617,"c":0.0000154964,"v":36069022.0415470228,"t":1723600800}
+{"o":0.0000154964,"h":0.0000160459,"l":0.000015326,"c":0.0000156421,"v":5486677.6070679976,"t":1723604400}
+{"o":0.0000156421,"h":0.0000158187,"l":0.0000129526,"c":0.0000136585,"v":10580667.5875679981,"t":1723608000}
+{"o":0.0000136585,"h":0.0000139409,"l":0.0000129782,"c":0.0000132784,"v":46468740.3685378209,"t":1723611600}
+{"o":0.0000132784,"h":0.0000134393,"l":0.0000090739,"c":0.0000103762,"v":131933928.2623696178,"t":1723615200}
+{"o":0.0000103762,"h":0.0000157128,"l":0.0000090608,"c":0.0000124863,"v":104911181.5886350423,"t":1723618800}
+{"o":0.0000124863,"h":0.0000138805,"l":0.000011322,"c":0.0000136945,"v":39422955.1780269891,"t":1723622400}
+{"o":0.0000136945,"h":0.0000151337,"l":0.0000133501,"c":0.0000144937,"v":26530737.7409179844,"t":1723626000}
+{"o":0.0000144937,"h":0.0000147868,"l":0.0000126043,"c":0.0000129444,"v":12262075.5929490104,"t":1723629600}
+{"o":0.0000129444,"h":0.0000129741,"l":0.0000101083,"c":0.0000105756,"v":37754546.2330419943,"t":1723633200}
+{"o":0.0000105756,"h":0.000011032,"l":0.0000077848,"c":0.0000101295,"v":107567782.6031463444,"t":1723636800}
+{"o":0.0000101295,"h":0.0000107158,"l":0.000008327,"c":0.0000088788,"v":103661697.0181589872,"t":1723640400}
+{"o":0.0000088788,"h":0.0000116062,"l":0.0000083256,"c":0.0000114072,"v":79019810.8401410431,"t":1723644000}
+{"o":0.0000114072,"h":0.0000117237,"l":0.0000095965,"c":0.0000104622,"v":23313906.7288630046,"t":1723647600}
+{"o":0.0000104622,"h":0.0000111512,"l":0.0000095268,"c":0.0000101971,"v":15921980.7109640017,"t":1723651200}
+{"o":0.0000101971,"h":0.0000106531,"l":0.0000094802,"c":0.0000096192,"v":16602636.1516989917,"t":1723654800}
+{"o":0.0000096192,"h":0.0000108476,"l":0.0000091151,"c":0.0000106304,"v":15222933.8347869944,"t":1723658400}
+{"o":0.0000106304,"h":0.0000136704,"l":0.0000106131,"c":0.0000133152,"v":32025421.1810910255,"t":1723662000}
+{"o":0.0000133152,"h":0.0000148121,"l":0.0000124318,"c":0.0000124839,"v":27474452.6274899952,"t":1723665600}
+{"o":0.0000124839,"h":0.0000165951,"l":0.0000122196,"c":0.0000165076,"v":26849518.8178999946,"t":1723669200}
+{"o":0.0000165076,"h":0.0000198371,"l":0.0000160524,"c":0.0000174728,"v":20159700.7320140004,"t":1723672800}
+{"o":0.0000174728,"h":0.000017577,"l":0.0000142202,"c":0.000014291,"v":39355487.6787847653,"t":1723676400}
+{"o":0.000014291,"h":0.0000156881,"l":0.000013407,"c":0.000013724,"v":67844961.9238326848,"t":1723680000}
+{"o":0.000013724,"h":0.0000142367,"l":0.0000126085,"c":0.0000136856,"v":28296297.6712900735,"t":1723683600}
+{"o":0.0000136856,"h":0.0000152713,"l":0.000012731,"c":0.0000129758,"v":12342800.5372040123,"t":1723687200}
+{"o":0.0000129758,"h":0.0000130658,"l":0.0000118634,"c":0.0000123324,"v":6856247.2062620046,"t":1723690800}
+{"o":0.0000123324,"h":0.0000125882,"l":0.0000121567,"c":0.0000123505,"v":2100523.7059180001,"t":1723694400}
+{"o":0.0000123505,"h":0.0000142745,"l":0.0000122737,"c":0.0000133587,"v":7831555.3019879963,"t":1723698000}
+{"o":0.0000133587,"h":0.0000138985,"l":0.0000116848,"c":0.0000119669,"v":10781837.8228150047,"t":1723701600}
+{"o":0.0000119669,"h":0.0000133056,"l":0.0000103815,"c":0.0000131504,"v":24388203.4145969748,"t":1723705200}
+{"o":0.0000131504,"h":0.0000158143,"l":0.000012927,"c":0.0000155257,"v":11985297.0599559937,"t":1723708800}
+{"o":0.0000155257,"h":0.0000179483,"l":0.0000150362,"c":0.0000168019,"v":15341498.2418289948,"t":1723712400}
+{"o":0.0000168019,"h":0.0000185649,"l":0.000016306,"c":0.0000165312,"v":11685315.274144005,"t":1723716000}
+{"o":0.0000165312,"h":0.0000213839,"l":0.0000161885,"c":0.0000179358,"v":21774694.4727010205,"t":1723719600}
+{"o":0.0000179358,"h":0.0000192469,"l":0.0000157116,"c":0.0000163717,"v":12242256.2370399944,"t":1723723200}
+{"o":0.0000163717,"h":0.0000184438,"l":0.0000152177,"c":0.0000165545,"v":17929651.1819500104,"t":1723726800}
+{"o":0.0000165545,"h":0.0000191951,"l":0.0000163822,"c":0.0000170709,"v":9802510.3756489977,"t":1723730400}
+{"o":0.0000170709,"h":0.0000175713,"l":0.0000159205,"c":0.0000163327,"v":8180810.3619430065,"t":1723734000}
+{"o":0.0000163327,"h":0.0000188515,"l":0.0000160776,"c":0.0000180186,"v":9403239.636515988,"t":1723737600}
+{"o":0.0000180186,"h":0.0000184878,"l":0.0000149343,"c":0.0000160246,"v":9724771.9585930072,"t":1723741200}
+{"o":0.0000160246,"h":0.0000167156,"l":0.0000136905,"c":0.0000144791,"v":7147629.2267700005,"t":1723744800}
+{"o":0.0000144791,"h":0.0000166357,"l":0.0000142864,"c":0.0000163322,"v":13214751.0484469905,"t":1723748400}
+{"o":0.0000163322,"h":0.0000167217,"l":0.0000149764,"c":0.0000157115,"v":5698442.3599669999,"t":1723752000}
+{"o":0.0000157115,"h":0.0000187978,"l":0.0000153423,"c":0.0000168034,"v":9980019.2656200025,"t":1723755600}
+{"o":0.0000168034,"h":0.0000170981,"l":0.0000147937,"c":0.0000153432,"v":7466415.5275840005,"t":1723759200}
+{"o":0.0000153432,"h":0.000015606,"l":0.0000113423,"c":0.000012222,"v":22870936.9022139944,"t":1723762800}
+{"o":0.000012222,"h":0.0000134898,"l":0.0000122029,"c":0.0000131093,"v":67952793.7337542921,"t":1723766400}
+{"o":0.0000131093,"h":0.0000133903,"l":0.0000118838,"c":0.0000127592,"v":33853231.6897516251,"t":1723770000}
+{"o":0.0000127592,"h":0.0000134227,"l":0.000012202,"c":0.0000124936,"v":13191411.5758506097,"t":1723773600}
+{"o":0.0000124936,"h":0.0000135835,"l":0.0000119033,"c":0.0000135629,"v":7539952.9543999983,"t":1723777200}
+{"o":0.0000135629,"h":0.0000136244,"l":0.0000125443,"c":0.0000128158,"v":3064305.7665940002,"t":1723780800}
+{"o":0.0000128158,"h":0.0000156352,"l":0.0000126571,"c":0.0000154615,"v":10296433.0823790096,"t":1723784400}
+{"o":0.0000154615,"h":0.00001711,"l":0.0000145535,"c":0.0000167411,"v":14583774.1392419934,"t":1723788000}
+{"o":0.0000167411,"h":0.0000167933,"l":0.0000145032,"c":0.0000145168,"v":7332153.6315660011,"t":1723791600}
+{"o":0.0000145168,"h":0.0000158418,"l":0.0000141562,"c":0.0000152381,"v":5481719.8426729999,"t":1723795200}
+{"o":0.0000152381,"h":0.0000153357,"l":0.0000119602,"c":0.0000120548,"v":18768565.8955409899,"t":1723798800}
+{"o":0.0000120548,"h":0.0000127138,"l":0.0000110297,"c":0.0000112764,"v":39655491.1529840156,"t":1723802400}
+{"o":0.0000112764,"h":0.0000124925,"l":0.0000112049,"c":0.0000120805,"v":21934129.733128991,"t":1723806000}
+{"o":0.0000120805,"h":0.0000128501,"l":0.0000105079,"c":0.0000121575,"v":19789449.517604012,"t":1723809600}
+{"o":0.0000121575,"h":0.000012476,"l":0.0000113888,"c":0.0000117772,"v":38898606.2331087217,"t":1723813200}
+{"o":0.0000117772,"h":0.0000123428,"l":0.0000104362,"c":0.0000112401,"v":64210065.8413081542,"t":1723816800}
+{"o":0.0000112401,"h":0.0000127144,"l":0.0000111345,"c":0.0000125055,"v":19701666.3821229152,"t":1723820400}
+{"o":0.0000125055,"h":0.0000134317,"l":0.0000122936,"c":0.0000132895,"v":6917931.9484770009,"t":1723824000}
+{"o":0.0000132895,"h":0.000013803,"l":0.0000124112,"c":0.0000134647,"v":7176825.610235001,"t":1723827600}
+{"o":0.0000134647,"h":0.0000177144,"l":0.0000132879,"c":0.0000166825,"v":23549493.5047950074,"t":1723831200}
+{"o":0.0000166825,"h":0.0000177569,"l":0.0000156227,"c":0.0000159011,"v":11615787.477281997,"t":1723834800}
+{"o":0.0000159011,"h":0.0000164897,"l":0.0000139419,"c":0.0000143623,"v":9676659.5761430059,"t":1723838400}
+{"o":0.0000143623,"h":0.0000159394,"l":0.0000141575,"c":0.0000145126,"v":7929595.9642794523,"t":1723842000}
+{"o":0.0000145126,"h":0.0000212057,"l":0.0000139184,"c":0.0000191309,"v":28033391.7213955112,"t":1723845600}
+{"o":0.0000191309,"h":0.0000195238,"l":0.0000172532,"c":0.000018778,"v":13213645.0855559427,"t":1723849200}
+{"o":0.000018778,"h":0.0000190621,"l":0.0000169942,"c":0.0000183122,"v":5277069.2474259986,"t":1723852800}
+{"o":0.0000183122,"h":0.0000183737,"l":0.0000162996,"c":0.0000164936,"v":5551936.7370669991,"t":1723856400}
+{"o":0.0000164936,"h":0.0000175133,"l":0.0000161343,"c":0.0000171896,"v":4977611.6642849995,"t":1723860000}
+{"o":0.0000171896,"h":0.000017873,"l":0.0000161193,"c":0.0000164496,"v":5918802.2042340003,"t":1723863600}
+{"o":0.0000164496,"h":0.0000165797,"l":0.0000144977,"c":0.0000145072,"v":4577982.3574819975,"t":1723867200}
+{"o":0.0000145072,"h":0.0000167467,"l":0.0000144626,"c":0.0000156668,"v":50381663.9347670823,"t":1723870800}
+{"o":0.0000156668,"h":0.0000163231,"l":0.0000149573,"c":0.000015113,"v":39192793.0565381721,"t":1723874400}
+{"o":0.000015113,"h":0.0000163328,"l":0.00001473,"c":0.0000154824,"v":5722657.905820244,"t":1723878000}
+{"o":0.0000154824,"h":0.0000159241,"l":0.0000152612,"c":0.0000157917,"v":3364504.9495079503,"t":1723881600}
+{"o":0.0000157917,"h":0.0000165736,"l":0.0000154035,"c":0.0000161528,"v":5128545.8575649839,"t":1723885200}
+{"o":0.0000161528,"h":0.0000170841,"l":0.000015615,"c":0.0000158848,"v":4030117.7471820004,"t":1723888800}
+{"o":0.0000158848,"h":0.0000162787,"l":0.0000151662,"c":0.0000152015,"v":4731492.7907380024,"t":1723892400}
+{"o":0.0000152015,"h":0.0000197352,"l":0.0000151071,"c":0.0000170274,"v":21446900.4482189938,"t":1723896000}
+{"o":0.0000170274,"h":0.0000179348,"l":0.0000160956,"c":0.0000165974,"v":7902607.8299290016,"t":1723899600}
+{"o":0.0000165974,"h":0.0000170652,"l":0.000016205,"c":0.0000167552,"v":1795866.4460249995,"t":1723903200}
+{"o":0.0000167552,"h":0.0000185137,"l":0.0000166914,"c":0.0000177837,"v":4227197.0287710009,"t":1723906800}
+{"o":0.0000177837,"h":0.0000180903,"l":0.000016053,"c":0.0000179532,"v":5323375.6950089987,"t":1723910400}
+{"o":0.0000179532,"h":0.0000220751,"l":0.0000178913,"c":0.000020873,"v":23015907.5125550032,"t":1723914000}
+{"o":0.000020873,"h":0.0000223041,"l":0.0000187709,"c":0.0000207583,"v":17864997.9105779976,"t":1723917600}
+{"o":0.0000207583,"h":0.0000212964,"l":0.0000177272,"c":0.0000192149,"v":16485059.3138089981,"t":1723921200}
+{"o":0.0000192149,"h":0.0000245583,"l":0.0000187272,"c":0.0000227692,"v":15365319.8293329999,"t":1723924800}
+{"o":0.0000227692,"h":0.0000230577,"l":0.0000202915,"c":0.0000202965,"v":12587322.6845020074,"t":1723928400}
+{"o":0.0000202965,"h":0.0000204959,"l":0.0000178388,"c":0.0000200226,"v":18488565.0239510089,"t":1723932000}
+{"o":0.0000200226,"h":0.0000213109,"l":0.0000195549,"c":0.0000199911,"v":7183198.476056003,"t":1723935600}
+{"o":0.0000199911,"h":0.0000231045,"l":0.0000194949,"c":0.0000219926,"v":7905544.9286970021,"t":1723939200}
+{"o":0.0000219926,"h":0.0000244407,"l":0.0000212405,"c":0.0000215743,"v":9015270.7331459988,"t":1723942800}
+{"o":0.0000215743,"h":0.0000244873,"l":0.0000209736,"c":0.0000228437,"v":10929485.6366700064,"t":1723946400}
+{"o":0.0000228437,"h":0.0000238729,"l":0.0000200134,"c":0.0000212901,"v":8684313.3208800014,"t":1723950000}
+{"o":0.0000212901,"h":0.0000214251,"l":0.0000193895,"c":0.0000195385,"v":9400343.5960913692,"t":1723953600}
+{"o":0.0000195385,"h":0.000021336,"l":0.0000189152,"c":0.0000205241,"v":10038251.1772293784,"t":1723957200}
+{"o":0.0000205241,"h":0.000020669,"l":0.0000186998,"c":0.0000190843,"v":4423092.3835124159,"t":1723960800}
+{"o":0.0000190843,"h":0.000019514,"l":0.0000180864,"c":0.0000187057,"v":4303431.6613250021,"t":1723964400}
+{"o":0.0000187057,"h":0.0000212122,"l":0.0000177541,"c":0.0000192639,"v":8500043.207394002,"t":1723968000}
+{"o":0.0000192639,"h":0.0000205688,"l":0.0000182832,"c":0.0000196834,"v":7500205.7690890012,"t":1723971600}
+{"o":0.0000196834,"h":0.0000198341,"l":0.0000186417,"c":0.0000194154,"v":2976710.2965279999,"t":1723975200}
+{"o":0.0000194154,"h":0.0000205525,"l":0.000018749,"c":0.0000201616,"v":4147155.2314489987,"t":1723978800}
+{"o":0.0000201616,"h":0.000020358,"l":0.0000184652,"c":0.0000201464,"v":5376751.693463997,"t":1723982400}
+{"o":0.0000201464,"h":0.0000204366,"l":0.0000186228,"c":0.0000199427,"v":6229574.5131750004,"t":1723986000}
+{"o":0.0000199427,"h":0.0000201961,"l":0.0000181611,"c":0.0000190068,"v":7133071.7850120021,"t":1723989600}
+{"o":0.0000190068,"h":0.0000216153,"l":0.0000188234,"c":0.0000200105,"v":6392138.3690530015,"t":1723993200}
+{"o":0.0000200105,"h":0.0000202415,"l":0.0000189666,"c":0.0000196562,"v":3886652.3170249988,"t":1723996800}
+{"o":0.0000196562,"h":0.0000200463,"l":0.0000174301,"c":0.0000182048,"v":8085811.08629,"t":1724000400}
+{"o":0.0000182048,"h":0.0000183046,"l":0.0000143219,"c":0.0000161957,"v":40379645.2160620093,"t":1724004000}
+{"o":0.0000161957,"h":0.0000165361,"l":0.000014825,"c":0.0000162484,"v":23103573.7762860097,"t":1724007600}
+{"o":0.0000162484,"h":0.0000176988,"l":0.0000148012,"c":0.0000150161,"v":16116144.013732003,"t":1724011200}
+{"o":0.0000150161,"h":0.0000170939,"l":0.000013222,"c":0.0000146769,"v":32712950.7624859922,"t":1724014800}
+{"o":0.0000146769,"h":0.0000150417,"l":0.0000109137,"c":0.0000137039,"v":45101618.6318789497,"t":1724018400}
+{"o":0.0000137039,"h":0.0000149348,"l":0.0000128039,"c":0.0000137586,"v":18299691.3558890074,"t":1724022000}
+{"o":0.0000137586,"h":0.000014542,"l":0.0000125657,"c":0.0000131637,"v":17090565.7345049977,"t":1724025600}
+{"o":0.0000131637,"h":0.0000135079,"l":0.0000127621,"c":0.0000129491,"v":5428886.0232830001,"t":1724029200}
+{"o":0.0000129491,"h":0.0000135674,"l":0.0000124561,"c":0.0000129088,"v":5937034.0760589987,"t":1724032800}
+{"o":0.0000129088,"h":0.0000129378,"l":0.0000124562,"c":0.0000126704,"v":2755107.5535120005,"t":1724036400}
+{"o":0.0000126704,"h":0.0000136193,"l":0.0000120435,"c":0.0000127611,"v":10316269.3908619992,"t":1724040000}
+{"o":0.0000127611,"h":0.0000145894,"l":0.0000125678,"c":0.0000138178,"v":14822535.4064200018,"t":1724043600}
+{"o":0.0000138178,"h":0.0000139968,"l":0.000013298,"c":0.00001346,"v":2346397.9821329992,"t":1724047200}
+{"o":0.00001346,"h":0.0000138284,"l":0.0000115353,"c":0.0000125531,"v":16204931.2334909961,"t":1724050800}
+{"o":0.0000125531,"h":0.0000128609,"l":0.0000125031,"c":0.0000126478,"v":2222194.5069050011,"t":1724054400}
+{"o":0.0000126478,"h":0.0000128901,"l":0.0000114644,"c":0.0000122796,"v":10834104.3267540019,"t":1724058000}
+{"o":0.0000122796,"h":0.0000131122,"l":0.000010438,"c":0.0000119967,"v":19854180.0400180034,"t":1724061600}
+{"o":0.0000119967,"h":0.000012063,"l":0.0000109542,"c":0.0000115866,"v":9585988.2759530041,"t":1724065200}
+{"o":0.0000115866,"h":0.0000125532,"l":0.0000114734,"c":0.0000120378,"v":8937829.348435998,"t":1724068800}
+{"o":0.0000120378,"h":0.0000134317,"l":0.0000118149,"c":0.0000130338,"v":7132439.4263770021,"t":1724072400}
+{"o":0.0000130338,"h":0.0000131624,"l":0.000012274,"c":0.0000123597,"v":4888620.9986310015,"t":1724076000}
+{"o":0.0000123597,"h":0.0000131685,"l":0.0000123127,"c":0.0000129589,"v":4464611.3054559994,"t":1724079600}
+{"o":0.0000129589,"h":0.0000130379,"l":0.000011629,"c":0.0000117973,"v":7034108.1652239999,"t":1724083200}
+{"o":0.0000117973,"h":0.000011927,"l":0.0000112694,"c":0.0000114654,"v":3904743.2358170012,"t":1724086800}
+{"o":0.0000114654,"h":0.0000121123,"l":0.0000102455,"c":0.0000111958,"v":19347072.8817309998,"t":1724090400}
+{"o":0.0000111958,"h":0.0000114353,"l":0.0000099316,"c":0.0000111432,"v":14665467.7054430023,"t":1724094000}
+{"o":0.0000111432,"h":0.0000111721,"l":0.0000108334,"c":0.0000109675,"v":1520469.0052540002,"t":1724097600}
+{"o":0.0000109675,"h":0.0000114755,"l":0.0000106096,"c":0.0000108364,"v":6230459.1407199986,"t":1724101200}
+{"o":0.0000108364,"h":0.0000109836,"l":0.0000088986,"c":0.0000101282,"v":32977774.5181070156,"t":1724104800}
+{"o":0.0000101282,"h":0.0000104303,"l":0.0000084772,"c":0.0000098777,"v":39270427.3482601866,"t":1724108400}
+{"o":0.0000098777,"h":0.0000104861,"l":0.0000096656,"c":0.0000099631,"v":6732776.7713149991,"t":1724112000}
+{"o":0.0000099631,"h":0.0000109201,"l":0.000009873,"c":0.0000107336,"v":5132842.278221,"t":1724115600}
+{"o":0.0000107336,"h":0.0000108868,"l":0.0000099677,"c":0.0000103512,"v":8443595.6273259986,"t":1724119200}
+{"o":0.0000103512,"h":0.0000104047,"l":0.0000096646,"c":0.0000098449,"v":6007025.2851940021,"t":1724122800}
+{"o":0.0000098449,"h":0.0000099397,"l":0.0000093371,"c":0.0000095849,"v":6609974.9736610008,"t":1724126400}
+{"o":0.0000095849,"h":0.0000100877,"l":0.000009398,"c":0.0000099607,"v":2534626.6546679991,"t":1724130000}
+{"o":0.0000099607,"h":0.000010058,"l":0.0000095939,"c":0.0000096438,"v":2233342.9189200001,"t":1724133600}
+{"o":0.0000096438,"h":0.000009963,"l":0.0000095527,"c":0.0000099303,"v":2689462.1939089992,"t":1724137200}
+{"o":0.0000099303,"h":0.0000105723,"l":0.0000098015,"c":0.0000104691,"v":4505587.6037760014,"t":1724140800}
+{"o":0.0000104691,"h":0.000010629,"l":0.0000098142,"c":0.0000099011,"v":4512757.3718589982,"t":1724144400}
+{"o":0.0000099011,"h":0.0000112647,"l":0.0000096269,"c":0.0000111486,"v":10423693.0644920003,"t":1724148000}
+{"o":0.0000111486,"h":0.0000122486,"l":0.0000108878,"c":0.0000110066,"v":11127826.5646460019,"t":1724151600}
+{"o":0.0000110066,"h":0.0000110991,"l":0.0000097305,"c":0.0000098729,"v":8886178.9669930004,"t":1724155200}
+{"o":0.0000098729,"h":0.000010259,"l":0.000009436,"c":0.0000096242,"v":6465479.1499270005,"t":1724158800}
+{"o":0.0000096242,"h":0.0000100514,"l":0.0000076413,"c":0.0000084504,"v":45004988.4018490016,"t":1724162400}
+{"o":0.0000084504,"h":0.0000087341,"l":0.0000078257,"c":0.0000080752,"v":25422660.1627860069,"t":1724166000}
+{"o":0.0000080752,"h":0.0000102444,"l":0.0000079488,"c":0.0000101099,"v":26886870.8937560059,"t":1724169600}
+{"o":0.0000101099,"h":0.0000107968,"l":0.000009724,"c":0.000009986,"v":8969090.2651983611,"t":1724173200}
+{"o":0.000009986,"h":0.000010088,"l":0.0000086815,"c":0.0000088361,"v":9458174.6639299877,"t":1724176800}
+{"o":0.0000088361,"h":0.0000089289,"l":0.0000085538,"c":0.0000086921,"v":4149040.1709390003,"t":1724180400}
+{"o":0.0000086921,"h":0.0000087249,"l":0.0000082549,"c":0.0000084003,"v":5497482.2326330002,"t":1724184000}
+{"o":0.0000084003,"h":0.000008517,"l":0.0000073515,"c":0.0000077149,"v":14935688.0570109952,"t":1724187600}
+{"o":0.0000077149,"h":0.0000083642,"l":0.0000073028,"c":0.0000080011,"v":14145907.3851410039,"t":1724191200}
+{"o":0.0000080011,"h":0.000009153,"l":0.0000079328,"c":0.0000091281,"v":10835376.671949001,"t":1724194800}
+{"o":0.0000091281,"h":0.0000101226,"l":0.0000090834,"c":0.0000095516,"v":14226615.838872999,"t":1724198400}
+{"o":0.0000095516,"h":0.0000104369,"l":0.0000092608,"c":0.0000094575,"v":10350899.7246235758,"t":1724202000}
+{"o":0.0000094575,"h":0.0000094731,"l":0.0000088795,"c":0.0000093067,"v":5425969.1120987209,"t":1724205600}
+{"o":0.0000093067,"h":0.0000094515,"l":0.0000092413,"c":0.0000093347,"v":1625251.6830810001,"t":1724209200}
+{"o":0.0000093347,"h":0.0000096353,"l":0.000008952,"c":0.000009601,"v":4269571.5268549994,"t":1724212800}
+{"o":0.000009601,"h":0.0000096435,"l":0.0000091984,"c":0.0000092397,"v":1612789.1325940003,"t":1724216400}
+{"o":0.0000092397,"h":0.0000092456,"l":0.0000091384,"c":0.0000091521,"v":350412.369365,"t":1724220000}
+{"o":0.0000091521,"h":0.0000092322,"l":0.000008732,"c":0.0000088212,"v":1561587.1085029999,"t":1724223600}
+{"o":0.0000088212,"h":0.0000091089,"l":0.0000087248,"c":0.0000088091,"v":2337709.998619,"t":1724227200}
+{"o":0.0000088091,"h":0.0000090623,"l":0.0000087698,"c":0.0000089726,"v":1526997.8940850003,"t":1724230800}
+{"o":0.0000089726,"h":0.0000092572,"l":0.0000088423,"c":0.0000088914,"v":3004433.8856420005,"t":1724234400}
+{"o":0.0000088914,"h":0.0000089453,"l":0.0000087239,"c":0.0000089287,"v":976965.4707509999,"t":1724238000}
+{"o":0.0000089287,"h":0.0000092543,"l":0.0000087778,"c":0.0000090179,"v":3475652.9871259993,"t":1724241600}
+{"o":0.0000090179,"h":0.0000096998,"l":0.0000086596,"c":0.0000088256,"v":8410107.1014579982,"t":1724245200}
+{"o":0.0000088256,"h":0.0000089557,"l":0.0000074372,"c":0.0000081631,"v":21349503.4270189963,"t":1724248800}
+{"o":0.0000081631,"h":0.0000085512,"l":0.0000077731,"c":0.0000078906,"v":14890471.8617119957,"t":1724252400}
+{"o":0.0000078906,"h":0.0000079932,"l":0.0000069347,"c":0.0000074601,"v":23478099.9180209935,"t":1724256000}
+{"o":0.0000074601,"h":0.0000074806,"l":0.000006314,"c":0.0000064019,"v":28291819.0617370009,"t":1724259600}
+{"o":0.0000064019,"h":0.0000077198,"l":0.0000062899,"c":0.0000067202,"v":36920029.5470079854,"t":1724263200}
+{"o":0.0000067202,"h":0.0000076632,"l":0.0000065507,"c":0.0000071527,"v":17268435.2026809938,"t":1724266800}
+{"o":0.0000071527,"h":0.000007651,"l":0.0000071071,"c":0.0000074411,"v":48837996.6132139787,"t":1724270400}
+{"o":0.0000074411,"h":0.0000080489,"l":0.0000071814,"c":0.0000076731,"v":50403432.2039009854,"t":1724274000}
+{"o":0.0000076731,"h":0.0000111372,"l":0.0000076429,"c":0.0000097553,"v":53176856.5973050073,"t":1724277600}
+{"o":0.0000097553,"h":0.0000109291,"l":0.0000096608,"c":0.0000100389,"v":25321623.2556138746,"t":1724281200}
+{"o":0.0000100389,"h":0.0000104877,"l":0.0000098522,"c":0.0000104053,"v":9880761.1736060139,"t":1724284800}
+{"o":0.0000104053,"h":0.0000114627,"l":0.0000099257,"c":0.0000113364,"v":8770097.8027930055,"t":1724288400}
+{"o":0.0000113364,"h":0.0000115966,"l":0.0000099839,"c":0.000010533,"v":10295187.8974519987,"t":1724292000}
+{"o":0.000010533,"h":0.0000109979,"l":0.000010382,"c":0.0000104737,"v":5265400.4584859768,"t":1724295600}
+{"o":0.0000104737,"h":0.0000106574,"l":0.0000101483,"c":0.0000102429,"v":13708183.7115389891,"t":1724299200}
+{"o":0.0000102429,"h":0.000010275,"l":0.0000098047,"c":0.0000098789,"v":2439522.3717509997,"t":1724302800}
+{"o":0.0000098789,"h":0.0000098866,"l":0.0000094831,"c":0.0000096312,"v":2511844.0498800008,"t":1724306400}
+{"o":0.0000096312,"h":0.0000105094,"l":0.0000095711,"c":0.0000103666,"v":3038900.0989979999,"t":1724310000}
+{"o":0.0000103666,"h":0.0000128291,"l":0.0000102999,"c":0.0000124448,"v":10725452.0343069956,"t":1724313600}
+{"o":0.0000124448,"h":0.0000124909,"l":0.0000111224,"c":0.0000117715,"v":8475578.0426840018,"t":1724317200}
+{"o":0.0000117715,"h":0.0000121973,"l":0.0000115224,"c":0.0000120223,"v":2609128.5220799996,"t":1724320800}
+{"o":0.0000120223,"h":0.0000120964,"l":0.0000112281,"c":0.0000113857,"v":2975772.4670850001,"t":1724324400}
+{"o":0.0000113857,"h":0.0000115214,"l":0.0000103696,"c":0.0000106349,"v":4571582.3543800004,"t":1724328000}
+{"o":0.0000106349,"h":0.0000107647,"l":0.0000096798,"c":0.0000106549,"v":7215530.150101997,"t":1724331600}
+{"o":0.0000106549,"h":0.0000115216,"l":0.0000096049,"c":0.0000098465,"v":20997425.4271840043,"t":1724335200}
+{"o":0.0000098465,"h":0.0000103321,"l":0.0000094425,"c":0.0000096201,"v":7324890.1783499988,"t":1724338800}
+{"o":0.0000096201,"h":0.0000096268,"l":0.0000094511,"c":0.0000095267,"v":1971593.5627749998,"t":1724342400}
+{"o":0.0000095267,"h":0.0000098781,"l":0.0000088534,"c":0.0000095858,"v":11319055.0523910001,"t":1724346000}
+{"o":0.0000095858,"h":0.0000101988,"l":0.0000093297,"c":0.0000099207,"v":26450469.283076264,"t":1724349600}
+{"o":0.0000099207,"h":0.000010154,"l":0.0000095894,"c":0.0000096215,"v":37962729.259389028,"t":1724353200}
+{"o":0.0000096215,"h":0.0000116413,"l":0.0000094243,"c":0.0000115778,"v":39380430.1315019876,"t":1724356800}
+{"o":0.0000115778,"h":0.0000116482,"l":0.0000101989,"c":0.0000102338,"v":20767562.8872789815,"t":1724360400}
+{"o":0.0000102338,"h":0.0000109533,"l":0.00000977,"c":0.0000100355,"v":13080819.7840730064,"t":1724364000}
+{"o":0.0000100355,"h":0.0000101121,"l":0.0000095629,"c":0.000009629,"v":6648443.4485710002,"t":1724367600}
+{"o":0.000009629,"h":0.0000096331,"l":0.0000085955,"c":0.0000087191,"v":9467846.0379969962,"t":1724371200}
+{"o":0.0000087191,"h":0.0000088847,"l":0.000008247,"c":0.0000087817,"v":7780409.326291074,"t":1724374800}
+{"o":0.0000087817,"h":0.0000088194,"l":0.0000070653,"c":0.0000079951,"v":24332551.207483992,"t":1724378400}
+{"o":0.0000079951,"h":0.0000084066,"l":0.0000077099,"c":0.0000079474,"v":15663195.7093489915,"t":1724382000}
+{"o":0.0000079474,"h":0.0000084061,"l":0.0000079159,"c":0.0000084033,"v":4171739.6764989994,"t":1724385600}
+{"o":0.0000084033,"h":0.0000089238,"l":0.0000081338,"c":0.0000086344,"v":6669800.0576709984,"t":1724389200}
+{"o":0.0000086344,"h":0.0000093058,"l":0.0000085858,"c":0.0000091065,"v":4450193.189712001,"t":1724392800}
+{"o":0.0000091065,"h":0.0000092643,"l":0.0000087389,"c":0.0000087745,"v":3028039.4615939995,"t":1724396400}
+{"o":0.0000087745,"h":0.000008953,"l":0.0000085765,"c":0.000008825,"v":2850563.3707740004,"t":1724400000}
+{"o":0.000008825,"h":0.0000088831,"l":0.000008596,"c":0.0000087808,"v":2030992.2578780001,"t":1724403600}
+{"o":0.0000087808,"h":0.0000090701,"l":0.0000085059,"c":0.0000090674,"v":5069791.160823999,"t":1724407200}
+{"o":0.0000090674,"h":0.0000091585,"l":0.0000086289,"c":0.0000086843,"v":2264143.8757260004,"t":1724410800}
+{"o":0.0000086843,"h":0.0000088001,"l":0.000008464,"c":0.0000085313,"v":2057255.8138490005,"t":1724414400}
+{"o":0.0000085313,"h":0.0000086681,"l":0.0000082707,"c":0.0000082851,"v":4998430.6475670012,"t":1724418000}
+{"o":0.0000082851,"h":0.0000093701,"l":0.0000078409,"c":0.0000087448,"v":14019739.5756560043,"t":1724421600}
+{"o":0.0000087448,"h":0.0000087939,"l":0.0000082707,"c":0.0000083094,"v":4470317.4138999991,"t":1724425200}
+{"o":0.0000083094,"h":0.0000083524,"l":0.0000081404,"c":0.0000082365,"v":1419672.0398949999,"t":1724428800}
+{"o":0.0000082365,"h":0.0000096124,"l":0.0000080425,"c":0.0000093027,"v":7172007.1899460014,"t":1724432400}
+{"o":0.0000093027,"h":0.0000103719,"l":0.0000092133,"c":0.0000096957,"v":14451361.613485992,"t":1724436000}
+{"o":0.0000096957,"h":0.0000097318,"l":0.0000091716,"c":0.0000092848,"v":3077227.772988,"t":1724439600}
+{"o":0.0000092848,"h":0.0000096914,"l":0.0000091683,"c":0.0000092206,"v":4414344.6364009995,"t":1724443200}
+{"o":0.0000092206,"h":0.0000092471,"l":0.0000083378,"c":0.0000084629,"v":7436710.1350760022,"t":1724446800}
+{"o":0.0000084629,"h":0.0000085388,"l":0.0000078328,"c":0.0000080145,"v":7697503.0181439975,"t":1724450400}
+{"o":0.0000080145,"h":0.0000081802,"l":0.0000078369,"c":0.0000079076,"v":3187652.8596759997,"t":1724454000}
+{"o":0.0000079076,"h":0.0000080115,"l":0.0000076316,"c":0.000007686,"v":2617290.2211930002,"t":1724457600}
+{"o":0.000007686,"h":0.0000079834,"l":0.0000073793,"c":0.0000078079,"v":7093594.2334089987,"t":1724461200}
+{"o":0.0000078079,"h":0.0000083961,"l":0.0000074591,"c":0.0000081624,"v":9941418.1443029977,"t":1724464800}
+{"o":0.0000081624,"h":0.0000083211,"l":0.0000080813,"c":0.00000818,"v":8982122.5245719664,"t":1724468400}
+{"o":0.00000818,"h":0.0000096946,"l":0.0000081149,"c":0.0000091938,"v":48825838.1773197502,"t":1724472000}
+{"o":0.0000091938,"h":0.0000092313,"l":0.0000082046,"c":0.0000084119,"v":36297742.6386589929,"t":1724475600}
+{"o":0.0000084119,"h":0.0000085301,"l":0.0000081209,"c":0.0000081672,"v":22074693.1075390019,"t":1724479200}
+{"o":0.0000081672,"h":0.0000097815,"l":0.0000081302,"c":0.0000096306,"v":22794008.2340239845,"t":1724482800}
+{"o":0.0000096306,"h":0.0000096955,"l":0.0000092673,"c":0.000009443,"v":4892659.8888289994,"t":1724486400}
+{"o":0.000009443,"h":0.0000094798,"l":0.0000088576,"c":0.0000090194,"v":2906594.9434609995,"t":1724490000}
+{"o":0.0000090194,"h":0.0000096617,"l":0.0000087858,"c":0.0000095594,"v":5439027.2657359997,"t":1724493600}
+{"o":0.0000095594,"h":0.0000097877,"l":0.0000093068,"c":0.0000093904,"v":2070758.7616070004,"t":1724497200}
+{"o":0.0000093904,"h":0.0000096743,"l":0.0000091882,"c":0.0000095475,"v":2680251.3006890011,"t":1724500800}
+{"o":0.0000095475,"h":0.0000105372,"l":0.0000093265,"c":0.0000093333,"v":11243901.4598779995,"t":1724504400}
+{"o":0.0000093333,"h":0.0000094478,"l":0.0000091263,"c":0.0000091399,"v":1992142.733361,"t":1724508000}
+{"o":0.0000091399,"h":0.0000091706,"l":0.0000086848,"c":0.0000087087,"v":2529945.874028,"t":1724511600}
+{"o":0.0000087087,"h":0.0000088487,"l":0.0000082278,"c":0.0000082879,"v":4761742.3592430344,"t":1724515200}
+{"o":0.0000082879,"h":0.0000092697,"l":0.0000079259,"c":0.0000086031,"v":14101924.8957958538,"t":1724518800}
+{"o":0.0000086031,"h":0.000008688,"l":0.0000081887,"c":0.0000082218,"v":1885854.5345109997,"t":1724522400}
+{"o":0.0000082218,"h":0.0000083108,"l":0.000007529,"c":0.0000075953,"v":7738714.0672589997,"t":1724526000}
+{"o":0.0000075953,"h":0.0000078646,"l":0.0000073343,"c":0.0000075529,"v":6452648.1475760005,"t":1724529600}
+{"o":0.0000075529,"h":0.0000078961,"l":0.0000071583,"c":0.0000074838,"v":7827406.2730779964,"t":1724533200}
+{"o":0.0000074838,"h":0.0000078544,"l":0.0000071511,"c":0.0000075294,"v":5748316.3326360015,"t":1724536800}
+{"o":0.0000075294,"h":0.0000083048,"l":0.0000074368,"c":0.0000082142,"v":4393668.8124560006,"t":1724540400}
+{"o":0.0000082142,"h":0.0000083182,"l":0.0000078268,"c":0.000007971,"v":2669193.7668519998,"t":1724544000}
+{"o":0.000007971,"h":0.0000093056,"l":0.000007896,"c":0.0000087645,"v":15722596.206418002,"t":1724547600}
+{"o":0.0000087645,"h":0.0000089924,"l":0.0000084949,"c":0.0000085097,"v":2726484.6709509999,"t":1724551200}
+{"o":0.0000085097,"h":0.0000085862,"l":0.0000081615,"c":0.0000084216,"v":2785064.0001600003,"t":1724554800}
+{"o":0.0000084216,"h":0.0000087558,"l":0.0000079587,"c":0.0000086458,"v":5228165.9969080016,"t":1724558400}
+{"o":0.0000086458,"h":0.0000087113,"l":0.0000082983,"c":0.0000083352,"v":1409298.1509060001,"t":1724562000}
+{"o":0.0000083352,"h":0.0000088721,"l":0.0000083279,"c":0.0000088431,"v":2718515.4144559996,"t":1724565600}
+{"o":0.0000088431,"h":0.0000099503,"l":0.0000088431,"c":0.0000093391,"v":7468160.8110299995,"t":1724569200}
+{"o":0.0000093391,"h":0.0000093602,"l":0.0000088156,"c":0.0000088196,"v":2298859.179891,"t":1724572800}
+{"o":0.0000088196,"h":0.0000088492,"l":0.0000085882,"c":0.000008724,"v":1185688.0655360001,"t":1724576400}
+{"o":0.000008724,"h":0.0000087877,"l":0.0000085753,"c":0.0000086158,"v":394567.3468389999,"t":1724580000}
+{"o":0.0000086158,"h":0.0000088405,"l":0.0000085546,"c":0.0000087313,"v":724965.1435320001,"t":1724583600}
+{"o":0.0000087313,"h":0.0000092993,"l":0.0000085223,"c":0.0000087013,"v":5714621.8336190004,"t":1724587200}
+{"o":0.0000087013,"h":0.0000091521,"l":0.000008636,"c":0.0000091088,"v":2817133.2918889998,"t":1724590800}
+{"o":0.0000091088,"h":0.0000101569,"l":0.0000086281,"c":0.0000086696,"v":17394285.3632820025,"t":1724594400}
+{"o":0.0000086696,"h":0.0000090446,"l":0.0000083957,"c":0.0000086166,"v":5823467.5347769996,"t":1724598000}
+{"o":0.0000086166,"h":0.0000087662,"l":0.0000081083,"c":0.0000082693,"v":2652841.3651820007,"t":1724601600}
+{"o":0.0000082693,"h":0.0000086921,"l":0.0000081989,"c":0.0000085232,"v":2905189.0113569996,"t":1724605200}
+{"o":0.0000085232,"h":0.0000086767,"l":0.0000077775,"c":0.0000084035,"v":9510539.9986579996,"t":1724608800}
+{"o":0.0000084035,"h":0.0000085008,"l":0.0000078233,"c":0.0000079251,"v":3630136.5201589996,"t":1724612400}
+{"o":0.0000079251,"h":0.0000085355,"l":0.0000076405,"c":0.0000083627,"v":6170651.5241710013,"t":1724616000}
+{"o":0.0000083627,"h":0.0000085517,"l":0.0000078544,"c":0.0000082452,"v":6796226.0663010003,"t":1724619600}
+{"o":0.0000082452,"h":0.000010806,"l":0.0000082091,"c":0.000010369,"v":25860798.8196410052,"t":1724623200}
+{"o":0.000010369,"h":0.00001077,"l":0.0000094393,"c":0.0000105324,"v":8897091.6707179975,"t":1724626800}
+{"o":0.0000105324,"h":0.0000124949,"l":0.0000103963,"c":0.0000115134,"v":21379028.1677460074,"t":1724630400}
+{"o":0.0000115134,"h":0.0000124932,"l":0.0000107162,"c":0.0000110851,"v":11653188.9417843465,"t":1724634000}
+{"o":0.0000110851,"h":0.0000112632,"l":0.0000104591,"c":0.0000104641,"v":6264310.650324,"t":1724637600}
+{"o":0.0000104641,"h":0.0000108393,"l":0.0000103489,"c":0.0000107165,"v":1699999.3337019999,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_3UCMiSnkcnkPE1pgQ5ggPCBv6dXgVUy16TmMUe1WpG9x.json b/So11111111111111111111111111111111111111112_3UCMiSnkcnkPE1pgQ5ggPCBv6dXgVUy16TmMUe1WpG9x.json
new file mode 100644
index 0000000000000000000000000000000000000000..3cca2678a86ae149012184648ca7371911de9a4e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3UCMiSnkcnkPE1pgQ5ggPCBv6dXgVUy16TmMUe1WpG9x.json
@@ -0,0 +1,9000 @@
+{"o":1447.9918581289,"h":1473.7109529095,"l":1409.5635815842,"c":1437.8209026816,"v":1455843.1871632854,"t":1731844800}
+{"o":1437.8209026816,"h":1456.2225243545,"l":1406.9288617746,"c":1435.6830289417,"v":1532679.6522670372,"t":1731848400}
+{"o":1435.6830289417,"h":1450.5909018438,"l":1414.5676148327,"c":1437.2964166322,"v":1469951.1536370395,"t":1731852000}
+{"o":1437.2964166322,"h":1448.0504279927,"l":1419.9396491865,"c":1435.2455845011,"v":1526437.4572096178,"t":1731855600}
+{"o":1435.2455845011,"h":1439.5616905433,"l":1422.6659999214,"c":1430.1308552844,"v":1566405.883958803,"t":1731859200}
+{"o":1430.1308552844,"h":1445.1400640556,"l":1417.9099606842,"c":1439.3583765688,"v":1362180.6200855395,"t":1731862800}
+{"o":1439.3583765688,"h":1461.2398530838,"l":1423.5081695219,"c":1451.2230321952,"v":1286103.1671145726,"t":1731866400}
+{"o":1451.2230321952,"h":1467.2694992914,"l":1428.71688302,"c":1464.1651959583,"v":1378996.7946017315,"t":1731870000}
+{"o":1464.1651959583,"h":1481.7999476704,"l":1453.9267787914,"c":1473.4965896481,"v":1440843.6669740584,"t":1731873600}
+{"o":1473.4965896481,"h":1481.9160613233,"l":1454.3424483848,"c":1458.3874359447,"v":1369483.7756792514,"t":1731877200}
+{"o":1458.3874359447,"h":1499.503073597,"l":1445.5502408108,"c":1491.5833995228,"v":1382584.3602635411,"t":1731880800}
+{"o":1491.5833995228,"h":1514.4577410622,"l":1466.0210036698,"c":1506.4500222898,"v":1396491.567695688,"t":1731884400}
+{"o":1506.4500222898,"h":1549.872111213,"l":1484.2089775551,"c":1525.9768161029,"v":1461051.9759076887,"t":1731888000}
+{"o":1525.9768161029,"h":1561.4278011566,"l":1493.6088935054,"c":1533.5237972119,"v":1369302.9137487141,"t":1731891600}
+{"o":1533.5237972119,"h":1562.2052167133,"l":1530.782880562,"c":1558.7725090457,"v":1353942.9754368691,"t":1731895200}
+{"o":1558.7725090457,"h":1596.6914481252,"l":1531.8145948472,"c":1575.2548230733,"v":1300800.2428759229,"t":1731898800}
+{"o":1575.2548230733,"h":1610.8336577274,"l":1548.89596459,"c":1593.5947216223,"v":1293500.480405096,"t":1731902400}
+{"o":1593.5947216223,"h":1605.827214998,"l":1561.8271852188,"c":1577.9731926987,"v":1188028.7344866274,"t":1731906000}
+{"o":1577.9731926987,"h":1586.9196256208,"l":1557.6377846939,"c":1565.786959937,"v":1296264.5070050256,"t":1731909600}
+{"o":1565.786959937,"h":1581.8129152917,"l":1550.4423962694,"c":1572.5119165948,"v":1109547.1895865863,"t":1731913200}
+{"o":1572.5119165948,"h":1579.0782214948,"l":1540.1141024654,"c":1558.6683189183,"v":1158325.2509113913,"t":1731916800}
+{"o":1558.6683189183,"h":1582.5690374726,"l":1479.4222452351,"c":1536.0850064404,"v":1512909.4982307288,"t":1731920400}
+{"o":1536.0850064404,"h":1567.3848310256,"l":1515.1853760044,"c":1544.2367599354,"v":1380122.4280323037,"t":1731924000}
+{"o":1544.2367599354,"h":1581.6045747825,"l":1508.2952092341,"c":1546.4830272496,"v":1478826.2953371303,"t":1731927600}
+{"o":1546.4830272496,"h":1558.2197425671,"l":1534.3893481182,"c":1544.4083368397,"v":1225192.8439391821,"t":1731931200}
+{"o":1544.4083368397,"h":1575.5689383753,"l":1515.7810172999,"c":1534.9113241785,"v":1561953.8645350658,"t":1731934800}
+{"o":1534.9113241785,"h":1610.3857995425,"l":1530.9911425143,"c":1578.0185159123,"v":1513003.6542303192,"t":1731938400}
+{"o":1578.0185159123,"h":1675.4774111973,"l":1560.2094014612,"c":1645.1309497951,"v":1629732.2952380446,"t":1731942000}
+{"o":1645.1309497951,"h":1662.209171669,"l":1612.9103788967,"c":1627.3267517427,"v":1693458.3076259929,"t":1731945600}
+{"o":1627.3267517427,"h":1683.4788163588,"l":1595.0122516587,"c":1644.8543792114,"v":1776598.427047031,"t":1731949200}
+{"o":1644.8543792114,"h":1682.0565242073,"l":1601.1247188977,"c":1629.5502239624,"v":1679162.2380962013,"t":1731952800}
+{"o":1629.5502239624,"h":1632.1953912887,"l":1581.7495014167,"c":1601.1590157342,"v":1769628.3155521732,"t":1731956400}
+{"o":1601.1590157342,"h":1629.0585184149,"l":1554.1330635701,"c":1592.9768491641,"v":1715393.4277866154,"t":1731960000}
+{"o":1592.9768491641,"h":1607.131377992,"l":1575.2457570217,"c":1579.0643732387,"v":1572868.3285388479,"t":1731963600}
+{"o":1579.0643732387,"h":1596.144391317,"l":1577.6167821991,"c":1585.2296510802,"v":1433996.0831180466,"t":1731967200}
+{"o":1585.2296510802,"h":1608.5356624726,"l":1560.6964884704,"c":1574.381416743,"v":1408324.1583871031,"t":1731970800}
+{"o":1574.381416743,"h":1583.5824713762,"l":1533.0593308537,"c":1556.7407308899,"v":1493149.2861349189,"t":1731974400}
+{"o":1556.7407308899,"h":1567.6039344862,"l":1549.4490181676,"c":1555.0623867459,"v":1366284.266366313,"t":1731978000}
+{"o":1555.0623867459,"h":1595.3890478544,"l":1552.2976327294,"c":1595.3890478544,"v":1324211.5915587607,"t":1731981600}
+{"o":1595.3890478544,"h":1608.5987825622,"l":1512.720131658,"c":1513.922428572,"v":1518428.0109485702,"t":1731985200}
+{"o":1513.922428572,"h":1523.9739879092,"l":1467.522608352,"c":1476.3209224906,"v":1554858.0719080679,"t":1731988800}
+{"o":1476.3209224906,"h":1490.8615426161,"l":1394.1782328778,"c":1479.4290863371,"v":1638024.10107207,"t":1731992400}
+{"o":1479.4290863371,"h":1510.0792867229,"l":1477.7472117363,"c":1499.6884985087,"v":2730370.1553580048,"t":1731996000}
+{"o":1499.6884985087,"h":1523.7857269598,"l":1480.8411819127,"c":1517.77269938,"v":2367142.5782359787,"t":1731999600}
+{"o":1517.77269938,"h":1529.3291608102,"l":1495.1211674302,"c":1503.8996266424,"v":1807811.807776415,"t":1732003200}
+{"o":1503.8996266424,"h":1533.3186447003,"l":1488.7411228071,"c":1525.3700154864,"v":1575364.6516965376,"t":1732006800}
+{"o":1525.3700154864,"h":1594.4553028654,"l":1522.6283819456,"c":1594.3297336848,"v":1270166.8328373465,"t":1732010400}
+{"o":1594.3297336848,"h":1603.8111950512,"l":1582.9092877864,"c":1593.5597260491,"v":1440811.2934955233,"t":1732014000}
+{"o":1593.5597260491,"h":1602.0158923494,"l":1572.8795511797,"c":1583.8479363309,"v":1613411.9394796111,"t":1732017600}
+{"o":1583.8479363309,"h":1623.8541191325,"l":1548.9201150546,"c":1577.7347493184,"v":1740920.8865294957,"t":1732021200}
+{"o":1577.7347493184,"h":1604.5183209225,"l":1567.6221961215,"c":1596.5093478068,"v":1891591.6260962663,"t":1732024800}
+{"o":1596.5093478068,"h":1608.2473524208,"l":1561.6913903264,"c":1576.7355760672,"v":1694163.7277057373,"t":1732028400}
+{"o":1576.7355760672,"h":1589.9100379338,"l":1569.6488538288,"c":1585.6497014936,"v":1734414.4531016022,"t":1732032000}
+{"o":1585.6497014936,"h":1593.9636821281,"l":1572.2713231362,"c":1590.8815282158,"v":1762119.6147202151,"t":1732035600}
+{"o":1590.8815282158,"h":1602.6992130776,"l":1566.9655154592,"c":1581.0665413336,"v":1674815.908575895,"t":1732039200}
+{"o":1581.0665413336,"h":1594.2760438251,"l":1561.0364718525,"c":1569.5784926767,"v":1532049.8655380346,"t":1732042800}
+{"o":1569.5784926767,"h":1605.1697380555,"l":1536.8215401078,"c":1574.3719001928,"v":1675860.6185230373,"t":1732046400}
+{"o":1574.3719001928,"h":1605.4751808029,"l":1539.8712300596,"c":1577.7068420256,"v":1895634.4236674258,"t":1732050000}
+{"o":1577.7068420256,"h":1601.223440191,"l":1558.0925254706,"c":1586.722134103,"v":1463219.6623210637,"t":1732053600}
+{"o":1586.722134103,"h":1631.6901544842,"l":1568.6639350031,"c":1614.3102151235,"v":1175553.7105444812,"t":1732057200}
+{"o":1614.3102151235,"h":1615.919734666,"l":1600.8920186624,"c":1610.50040568,"v":1101727.7422475591,"t":1732060800}
+{"o":1610.50040568,"h":1621.4471747864,"l":1590.5126207506,"c":1599.4384121089,"v":1596449.9880069261,"t":1732064400}
+{"o":1599.4384121089,"h":1608.4824910445,"l":1579.4861534127,"c":1593.3187541121,"v":1761357.413533522,"t":1732068000}
+{"o":1593.3187541121,"h":1618.5163155161,"l":1561.2550663053,"c":1584.3091647346,"v":1695706.3002929622,"t":1732071600}
+{"o":1584.3091647346,"h":1585.1652085177,"l":1568.5758013473,"c":1582.522439988,"v":1710147.9289042102,"t":1732075200}
+{"o":1582.522439988,"h":1592.8439555717,"l":1559.4102573527,"c":1584.2261252863,"v":1530395.564533964,"t":1732078800}
+{"o":1584.2261252863,"h":1588.4494690248,"l":1579.4101100226,"c":1582.3253015296,"v":1317847.7742614357,"t":1732082400}
+{"o":1582.3253015296,"h":1593.4224906688,"l":1567.3559004532,"c":1579.2703237338,"v":1466678.772948748,"t":1732086000}
+{"o":1579.2703237338,"h":1598.6537864025,"l":1554.5286528135,"c":1568.566511772,"v":1533048.5396086224,"t":1732089600}
+{"o":1568.566511772,"h":1591.2541776563,"l":1561.5711526033,"c":1573.2978327185,"v":1353864.7790761711,"t":1732093200}
+{"o":1573.2978327185,"h":1587.2705292057,"l":1565.6365487092,"c":1576.5464128575,"v":1182798.765862596,"t":1732096800}
+{"o":1576.5464128575,"h":1597.8797498214,"l":1561.9726078967,"c":1581.9889849958,"v":1370502.2213425951,"t":1732100400}
+{"o":1581.9889849958,"h":1608.2162080932,"l":1566.240135557,"c":1586.8095207795,"v":1420506.6117505035,"t":1732104000}
+{"o":1586.8095207795,"h":1601.8240378046,"l":1561.1520242454,"c":1592.2796631599,"v":1625432.9685604428,"t":1732107600}
+{"o":1592.2796631599,"h":1618.7850084875,"l":1545.5968290235,"c":1568.820868419,"v":1987208.0522655251,"t":1732111200}
+{"o":1568.820868419,"h":1581.371756476,"l":1537.4063303242,"c":1557.9303115108,"v":2139617.8232187736,"t":1732114800}
+{"o":1557.9303115108,"h":1581.9836587918,"l":1509.0461364069,"c":1530.620260688,"v":2351652.1484694453,"t":1732118400}
+{"o":1530.620260688,"h":1552.3636801581,"l":1496.7656375317,"c":1526.8739838932,"v":1763716.0952442107,"t":1732122000}
+{"o":1526.8739838932,"h":1546.4872965262,"l":1515.8109928798,"c":1539.6465149667,"v":2044624.5090289335,"t":1732125600}
+{"o":1539.6465149667,"h":1572.1533533248,"l":1525.0988171573,"c":1569.266490265,"v":1714320.7794754175,"t":1732129200}
+{"o":1569.266490265,"h":1585.3103587578,"l":1547.47318937,"c":1572.926407396,"v":1482239.5680282121,"t":1732132800}
+{"o":1572.926407396,"h":1592.9531746755,"l":1541.4114382914,"c":1554.4478208175,"v":1545591.5828152106,"t":1732136400}
+{"o":1554.4478208175,"h":1578.2726758381,"l":1545.737889333,"c":1567.0591007833,"v":1367880.4668975461,"t":1732140000}
+{"o":1567.0591007833,"h":1609.3621161129,"l":1548.3129760211,"c":1597.4957115719,"v":890754.298385461,"t":1732143600}
+{"o":1597.4957115719,"h":1628.7117177916,"l":1592.2660265839,"c":1621.3085415592,"v":911393.8458368253,"t":1732147200}
+{"o":1621.3085415592,"h":1627.5711057579,"l":1611.0314133812,"c":1611.707309617,"v":1068724.852729721,"t":1732150800}
+{"o":1611.707309617,"h":1612.9796998081,"l":1566.5354134284,"c":1583.1771419583,"v":1417536.2789761594,"t":1732154400}
+{"o":1583.1771419583,"h":1742.7610776466,"l":1580.0615654223,"c":1735.9270469241,"v":1332611.7376874003,"t":1732158000}
+{"o":1735.9270469241,"h":1778.6378120597,"l":1693.2127077287,"c":1742.7360864645,"v":1474829.8674094568,"t":1732161600}
+{"o":1742.7360864645,"h":1756.2554818147,"l":1726.8897841132,"c":1736.3416772235,"v":1375255.0361871736,"t":1732165200}
+{"o":1736.3416772235,"h":1750.0021693929,"l":1710.2091876716,"c":1722.4192418128,"v":1977539.3869779492,"t":1732168800}
+{"o":1722.4192418128,"h":1756.0556157169,"l":1691.3650375746,"c":1722.9173821682,"v":1571443.8299001704,"t":1732172400}
+{"o":1722.9173821682,"h":1730.8396743284,"l":1708.8321799437,"c":1717.5406889715,"v":1448947.9904609548,"t":1732176000}
+{"o":1717.5406889715,"h":1734.1853100382,"l":1706.9081235997,"c":1723.1136483587,"v":1693993.629860349,"t":1732179600}
+{"o":1723.1136483587,"h":1736.4440644923,"l":1704.2878567509,"c":1729.672121779,"v":1519467.4741554756,"t":1732183200}
+{"o":1729.672121779,"h":1745.5978073134,"l":1715.597849917,"c":1719.72903817,"v":1565258.7041486306,"t":1732186800}
+{"o":1719.72903817,"h":1769.4253942397,"l":1644.2023866463,"c":1662.5321798215,"v":2033445.9786753326,"t":1732190400}
+{"o":1662.5321798215,"h":1708.2235511875,"l":1636.644916558,"c":1659.1376830318,"v":3204311.1156573058,"t":1732194000}
+{"o":1659.1376830318,"h":1726.6971471385,"l":1583.246061352,"c":1639.7776178276,"v":3107757.5721613937,"t":1732197600}
+{"o":1639.7776178276,"h":1693.444273115,"l":1585.2559463143,"c":1643.7866680945,"v":2164343.5649343901,"t":1732201200}
+{"o":1643.7866680945,"h":1689.0352105513,"l":1609.6300473278,"c":1650.0680351156,"v":1660770.5771441525,"t":1732204800}
+{"o":1650.0680351156,"h":1683.0783691108,"l":1614.3923721244,"c":1665.4615100523,"v":1704736.2496876181,"t":1732208400}
+{"o":1665.4615100523,"h":1724.7425892379,"l":1657.6130832057,"c":1718.4329137097,"v":1679033.9683933249,"t":1732212000}
+{"o":1718.4329137097,"h":1735.8651027377,"l":1666.6612831384,"c":1699.3492305815,"v":1759261.7926909036,"t":1732215600}
+{"o":1699.3492305815,"h":1719.0812532312,"l":1692.2755098498,"c":1700.990807537,"v":1545393.7661573754,"t":1732219200}
+{"o":1700.990807537,"h":1721.0411873839,"l":1689.9586871655,"c":1701.993459968,"v":1685085.0681282931,"t":1732222800}
+{"o":1701.993459968,"h":1716.7258327104,"l":1701.8634068171,"c":1714.4256793638,"v":1267687.4944150001,"t":1732226400}
+{"o":1714.4256793638,"h":1731.3157826233,"l":1692.2994125227,"c":1705.0676088412,"v":1334320.2714314596,"t":1732230000}
+{"o":1705.0676088412,"h":1726.6218882001,"l":1679.8616424244,"c":1697.7964910907,"v":1540661.6131305459,"t":1732233600}
+{"o":1697.7964910907,"h":1727.3764371715,"l":1680.8694870682,"c":1697.4785417525,"v":1444454.9153965486,"t":1732237200}
+{"o":1697.4785417525,"h":1730.0061499842,"l":1690.0320483196,"c":1709.229188795,"v":1568934.3798837217,"t":1732240800}
+{"o":1709.229188795,"h":1755.9190558024,"l":1677.4136827924,"c":1743.3401330845,"v":1786697.2577230164,"t":1732244400}
+{"o":1743.3401330845,"h":1752.9591363558,"l":1727.2763521236,"c":1734.9353088895,"v":1510876.5368696081,"t":1732248000}
+{"o":1734.9353088895,"h":1753.810605359,"l":1727.0655730477,"c":1739.6393917012,"v":1388882.9629624151,"t":1732251600}
+{"o":1739.6393917012,"h":1806.1986221121,"l":1722.2123667782,"c":1791.0247855667,"v":1329043.2509182293,"t":1732255200}
+{"o":1791.0247855667,"h":1816.2891134487,"l":1783.5133520607,"c":1806.8877981512,"v":1200002.0155439379,"t":1732258800}
+{"o":1806.8877981512,"h":1817.7937143163,"l":1761.6753106727,"c":1776.4988365344,"v":1046702.606330306,"t":1732262400}
+{"o":1776.4988365344,"h":1799.4739883791,"l":1755.0136171547,"c":1783.8501085477,"v":1015407.3059430858,"t":1732266000}
+{"o":1783.8501085477,"h":1800.7365095187,"l":1771.598849246,"c":1776.2460228608,"v":1088054.928265468,"t":1732269600}
+{"o":1776.2460228608,"h":1792.2118011329,"l":1761.3329948378,"c":1782.9461939049,"v":1059260.6423362424,"t":1732273200}
+{"o":1782.9461939049,"h":1796.4124070021,"l":1772.364498058,"c":1783.8992891139,"v":1059664.1084447047,"t":1732276800}
+{"o":1783.8992891139,"h":1820.7578938345,"l":1702.2415758193,"c":1783.9076770733,"v":1582558.2126414247,"t":1732280400}
+{"o":1783.9076770733,"h":1813.2189560673,"l":1755.8366524158,"c":1781.2198550475,"v":1506265.5776838225,"t":1732284000}
+{"o":1781.2198550475,"h":1842.0662773297,"l":1704.3768794806,"c":1732.6379389603,"v":1261331.0479738843,"t":1732287600}
+{"o":1732.6379389603,"h":1733.885430392,"l":1690.5677879407,"c":1710.3953706988,"v":1154719.3942916181,"t":1732291200}
+{"o":1710.3953706988,"h":1721.6624907893,"l":1690.0677042885,"c":1710.8981050968,"v":1190571.6033177129,"t":1732294800}
+{"o":1710.8981050968,"h":1714.7203266582,"l":1677.6619462458,"c":1695.7642095845,"v":1257063.7903239054,"t":1732298400}
+{"o":1695.7642095845,"h":1749.4827501942,"l":1659.9825664495,"c":1677.0870638339,"v":1439235.3609831608,"t":1732302000}
+{"o":1677.0870638339,"h":1705.669756604,"l":1672.0482724586,"c":1692.4621746561,"v":1170685.3411192852,"t":1732305600}
+{"o":1692.4621746561,"h":1711.9332889372,"l":1670.8689460345,"c":1694.5787309764,"v":1281318.7819237392,"t":1732309200}
+{"o":1694.5787309764,"h":1702.0989123235,"l":1647.5257211142,"c":1652.1518907994,"v":1177843.0014494816,"t":1732312800}
+{"o":1652.1518907994,"h":1677.0056756385,"l":1643.4688752075,"c":1668.8365500501,"v":1171869.1773916243,"t":1732316400}
+{"o":1668.8365500501,"h":1683.2790196227,"l":1658.3942566704,"c":1668.3748947426,"v":1168567.1433557644,"t":1732320000}
+{"o":1668.3748947426,"h":1687.5170327282,"l":1661.1077901191,"c":1674.3518309492,"v":1110403.2328485432,"t":1732323600}
+{"o":1674.3518309492,"h":1691.8477455542,"l":1653.2402733148,"c":1675.5445252696,"v":1142388.9400770916,"t":1732327200}
+{"o":1675.5445252696,"h":1695.8679546806,"l":1652.431301315,"c":1678.0739551978,"v":1133258.0689412642,"t":1732330800}
+{"o":1678.0739551978,"h":1722.2018395035,"l":1641.1810885947,"c":1675.8727459263,"v":1360344.4875973978,"t":1732334400}
+{"o":1675.8727459263,"h":1697.7709108572,"l":1649.9975104178,"c":1664.5767830529,"v":1081667.4719633602,"t":1732338000}
+{"o":1664.5767830529,"h":1700.1647664579,"l":1655.6510733946,"c":1687.1475090357,"v":1200677.7885916007,"t":1732341600}
+{"o":1687.1475090357,"h":1710.9134963369,"l":1674.9981029618,"c":1691.1535999202,"v":981802.5111584485,"t":1732345200}
+{"o":1691.1535999202,"h":1707.8267800017,"l":1660.8107487283,"c":1679.3152088958,"v":991634.3793159889,"t":1732348800}
+{"o":1679.3152088958,"h":1686.2355378466,"l":1662.7934828932,"c":1668.2614241378,"v":844444.1440960519,"t":1732352400}
+{"o":1668.2614241378,"h":1688.3293671474,"l":1657.2393539431,"c":1672.7646996699,"v":860780.4994288806,"t":1732356000}
+{"o":1672.7646996699,"h":1676.6533572457,"l":1647.9524061177,"c":1661.2227961276,"v":845416.1612716498,"t":1732359600}
+{"o":1661.2227961276,"h":1683.6546198319,"l":1624.4923753119,"c":1655.3835945352,"v":850744.3182611703,"t":1732363200}
+{"o":1655.3835945352,"h":1676.0078286446,"l":1636.5133028492,"c":1660.7454258948,"v":868104.5368915499,"t":1732366800}
+{"o":1660.7454258948,"h":1689.0410788389,"l":1637.2323324648,"c":1664.199146035,"v":1164335.4669394328,"t":1732370400}
+{"o":1664.199146035,"h":1686.3079002466,"l":1643.9120354483,"c":1661.7546457234,"v":1044038.6262320469,"t":1732374000}
+{"o":1661.7546457234,"h":1676.4493209864,"l":1619.0591982087,"c":1646.8532767456,"v":1458790.6198822395,"t":1732377600}
+{"o":1646.8532767456,"h":1657.9469114544,"l":1564.9121353493,"c":1590.186324756,"v":1103654.7603309241,"t":1732381200}
+{"o":1590.186324756,"h":1603.1722522804,"l":1567.2928706143,"c":1581.4007724784,"v":934905.2476971117,"t":1732384800}
+{"o":1581.4007724784,"h":1613.6319770525,"l":1566.6332080995,"c":1597.3490695966,"v":1037918.8441072376,"t":1732388400}
+{"o":1597.3490695966,"h":1624.3791828253,"l":1584.4677837213,"c":1603.0937721637,"v":1360772.1512730252,"t":1732392000}
+{"o":1603.0937721637,"h":1610.3016049777,"l":1593.1129344163,"c":1607.8739436399,"v":1141177.194176231,"t":1732395600}
+{"o":1607.8739436399,"h":1613.4742496942,"l":1589.1324286228,"c":1604.4467914586,"v":991379.5901084872,"t":1732399200}
+{"o":1604.4467914586,"h":1609.0578791968,"l":1589.3037631911,"c":1606.2412322597,"v":1061328.4502341519,"t":1732402800}
+{"o":1606.2412322597,"h":1628.0909701661,"l":1585.1472068338,"c":1625.164582121,"v":1282009.0222387919,"t":1732406400}
+{"o":1625.164582121,"h":1635.7490573209,"l":1623.7621775767,"c":1628.8445749989,"v":1104872.6715571065,"t":1732410000}
+{"o":1628.8445749989,"h":1769.7696428054,"l":1622.5446305343,"c":1754.2021103934,"v":1161949.3264981068,"t":1732413600}
+{"o":1754.2021103934,"h":1758.3132192855,"l":1721.3391770684,"c":1729.7642178341,"v":975641.3585561588,"t":1732417200}
+{"o":1729.7642178341,"h":1751.0332715607,"l":1709.5200427044,"c":1735.1977242974,"v":1169103.2361155325,"t":1732420800}
+{"o":1735.1977242974,"h":1737.8236369045,"l":1699.7478637375,"c":1723.652187148,"v":928827.2212790551,"t":1732424400}
+{"o":1723.652187148,"h":1732.7133518765,"l":1692.600771631,"c":1711.0670074095,"v":940563.1934628988,"t":1732428000}
+{"o":1711.0670074095,"h":1719.0498848774,"l":1691.2598046309,"c":1707.1993790509,"v":850025.1687097959,"t":1732431600}
+{"o":1707.1993790509,"h":1725.1080019498,"l":1680.2682383417,"c":1698.3628623596,"v":904525.4721823086,"t":1732435200}
+{"o":1698.3628623596,"h":1710.9998209689,"l":1681.4614859649,"c":1690.8289357794,"v":915070.3125389176,"t":1732438800}
+{"o":1690.8289357794,"h":1713.6105293434,"l":1663.6045480896,"c":1694.1907387977,"v":997433.0621707236,"t":1732442400}
+{"o":1694.1907387977,"h":1714.795995108,"l":1660.9264846741,"c":1683.6688951111,"v":1197549.3682687106,"t":1732446000}
+{"o":1683.6688951111,"h":1737.2844122365,"l":1632.9908283282,"c":1674.700876935,"v":1724631.8854926475,"t":1732449600}
+{"o":1674.700876935,"h":1703.5970764898,"l":1646.9410083346,"c":1676.8793387032,"v":1139589.429970169,"t":1732453200}
+{"o":1676.8793387032,"h":1687.8061265979,"l":1632.1352660408,"c":1682.7300666051,"v":1222922.5941335356,"t":1732456800}
+{"o":1682.7300666051,"h":1703.5451092016,"l":1656.2854636045,"c":1674.1842354998,"v":1224544.233060539,"t":1732460400}
+{"o":1674.1842354998,"h":1708.5498210639,"l":1640.6118422566,"c":1669.9644863902,"v":1355978.8926283626,"t":1732464000}
+{"o":1669.9644863902,"h":1679.7786592617,"l":1633.5584943464,"c":1661.1827636323,"v":1191544.2672003896,"t":1732467600}
+{"o":1661.1827636323,"h":1681.1649742916,"l":1631.8238669229,"c":1659.6453252783,"v":1066403.6642964578,"t":1732471200}
+{"o":1659.6453252783,"h":1675.9647634967,"l":1645.2100643409,"c":1658.4636142978,"v":1069282.9002727019,"t":1732474800}
+{"o":1658.4636142978,"h":1674.3438384253,"l":1638.1370383234,"c":1655.7377638921,"v":925153.60561129,"t":1732478400}
+{"o":1655.7377638921,"h":1659.9174436591,"l":1633.8874241597,"c":1651.4548519752,"v":825293.1632417495,"t":1732482000}
+{"o":1651.4548519752,"h":1673.1518283296,"l":1624.3513376428,"c":1642.2068050645,"v":953334.1737493406,"t":1732485600}
+{"o":1642.2068050645,"h":1656.7359061667,"l":1627.7357917855,"c":1636.4908696066,"v":1304495.6334257154,"t":1732489200}
+{"o":1636.4908696066,"h":1655.5951023228,"l":1620.3780088344,"c":1641.56383891,"v":1344625.9117707224,"t":1732492800}
+{"o":1641.56383891,"h":1668.7092904611,"l":1606.567384918,"c":1638.2252285287,"v":1403531.4804705693,"t":1732496400}
+{"o":1638.2252285287,"h":1658.1259005316,"l":1619.8143754089,"c":1635.0755972904,"v":1106337.447442488,"t":1732500000}
+{"o":1635.0755972904,"h":1653.2892655874,"l":1621.0887240169,"c":1638.6743799898,"v":1053402.7236358048,"t":1732503600}
+{"o":1638.6743799898,"h":1648.4257373909,"l":1628.5149169495,"c":1637.783021643,"v":1013674.4924210478,"t":1732507200}
+{"o":1637.783021643,"h":1648.6740840052,"l":1621.8361298656,"c":1631.9772089556,"v":879171.9816695763,"t":1732510800}
+{"o":1631.9772089556,"h":1649.3140452763,"l":1622.2096291228,"c":1634.4686966352,"v":1015324.4751476318,"t":1732514400}
+{"o":1634.4686966352,"h":1654.9783762274,"l":1631.3814836526,"c":1649.9595818924,"v":1165955.1281298329,"t":1732518000}
+{"o":1649.9595818924,"h":1661.7865993685,"l":1624.6759639746,"c":1654.9224854811,"v":877890.3606789778,"t":1732521600}
+{"o":1654.9224854811,"h":1666.7007979207,"l":1629.8936389079,"c":1641.0541534789,"v":1074898.4633954174,"t":1732525200}
+{"o":1641.0541534789,"h":1654.7884522772,"l":1619.2982894948,"c":1638.1817390242,"v":903702.7639928232,"t":1732528800}
+{"o":1638.1817390242,"h":1661.446812242,"l":1621.0836445903,"c":1644.0116168537,"v":944789.5363992864,"t":1732532400}
+{"o":1644.0116168537,"h":1646.2812967686,"l":1619.7469670556,"c":1628.2083748179,"v":1052668.7447233042,"t":1732536000}
+{"o":1628.2083748179,"h":1658.8628423065,"l":1598.4055677964,"c":1612.3622069853,"v":1314964.9400210187,"t":1732539600}
+{"o":1612.3622069853,"h":1639.1158831012,"l":1564.6888058925,"c":1592.4522259411,"v":1638672.5486517788,"t":1732543200}
+{"o":1592.4522259411,"h":1666.1014304304,"l":1530.5171444791,"c":1595.6711369829,"v":2032540.675239675,"t":1732546800}
+{"o":1595.6711369829,"h":1614.6291930253,"l":1558.8568836431,"c":1574.0663799301,"v":1605224.7313648248,"t":1732550400}
+{"o":1574.0663799301,"h":1601.7699698933,"l":1534.5185885533,"c":1580.3963496963,"v":1643358.3349061809,"t":1732554000}
+{"o":1580.3963496963,"h":1594.9503864983,"l":1556.6253167749,"c":1570.2399943468,"v":1226267.6770842185,"t":1732557600}
+{"o":1570.2399943468,"h":1577.4936018835,"l":1534.7000505283,"c":1555.4132695104,"v":1288453.1783276664,"t":1732561200}
+{"o":1555.4132695104,"h":1571.9558469914,"l":1530.4751255164,"c":1540.9737936148,"v":1269372.1635102369,"t":1732564800}
+{"o":1540.9737936148,"h":1567.9698372782,"l":1496.6159299416,"c":1539.6193544661,"v":1417236.4768630115,"t":1732568400}
+{"o":1539.6193544661,"h":1583.0248063659,"l":1491.782247445,"c":1547.9326746429,"v":1414307.5326571881,"t":1732572000}
+{"o":1547.9326746429,"h":1578.9532203932,"l":1522.565547769,"c":1548.1317381741,"v":1161732.9410114107,"t":1732575600}
+{"o":1548.1317381741,"h":1577.5398941917,"l":1518.9017143378,"c":1531.385213768,"v":1409306.4120579499,"t":1732579200}
+{"o":1531.385213768,"h":1548.2605940514,"l":1491.5967220295,"c":1514.7189393425,"v":1034305.5245627768,"t":1732582800}
+{"o":1514.7189393425,"h":1527.7343492336,"l":1489.3970518744,"c":1504.5189520869,"v":958582.6158345435,"t":1732586400}
+{"o":1504.5189520869,"h":1516.9185758516,"l":1487.2712324427,"c":1507.4314664405,"v":997770.4824733665,"t":1732590000}
+{"o":1507.4314664405,"h":1515.5992659935,"l":1477.9920763529,"c":1490.7636747917,"v":1044884.9217766935,"t":1732593600}
+{"o":1490.7636747917,"h":1500.9364580575,"l":1474.0154385215,"c":1489.6154391819,"v":997912.9838470231,"t":1732597200}
+{"o":1489.6154391819,"h":1495.5672607084,"l":1471.7269451512,"c":1481.5224783275,"v":1068958.6799134072,"t":1732600800}
+{"o":1481.5224783275,"h":1501.6952729361,"l":1454.9863181651,"c":1483.5110098593,"v":1124265.0026841396,"t":1732604400}
+{"o":1483.5110098593,"h":1515.8622776829,"l":1447.3219508044,"c":1486.9904056383,"v":1504628.2051082074,"t":1732608000}
+{"o":1486.9904056383,"h":1512.1504769397,"l":1453.649851651,"c":1481.5750405909,"v":1134858.5787218998,"t":1732611600}
+{"o":1481.5750405909,"h":1522.0761680912,"l":1431.2443612572,"c":1471.4406128459,"v":1188845.1988796389,"t":1732615200}
+{"o":1471.4406128459,"h":1512.4200054135,"l":1436.7347057973,"c":1481.1040635108,"v":1660378.3892040325,"t":1732618800}
+{"o":1481.1040635108,"h":1495.3182595408,"l":1455.3516686381,"c":1466.6221058607,"v":1430980.2644544498,"t":1732622400}
+{"o":1466.6221058607,"h":1490.2277814109,"l":1447.7264040727,"c":1475.2846214631,"v":1309501.1277872273,"t":1732626000}
+{"o":1475.2846214631,"h":1523.9414162052,"l":1440.9192880153,"c":1494.1456100639,"v":1460241.8871685667,"t":1732629600}
+{"o":1494.1456100639,"h":1528.3520274783,"l":1471.9529584845,"c":1491.5388819254,"v":1531220.3800499488,"t":1732633200}
+{"o":1491.5388819254,"h":1540.080933619,"l":1462.2819611092,"c":1495.1046372493,"v":1467547.3701750962,"t":1732636800}
+{"o":1495.1046372493,"h":1518.7681339449,"l":1476.5417211504,"c":1486.7342721919,"v":1383107.2785447519,"t":1732640400}
+{"o":1486.7342721919,"h":1517.8055918036,"l":1443.5134619192,"c":1468.2145880346,"v":1453703.1944472163,"t":1732644000}
+{"o":1468.2145880346,"h":1498.5863468631,"l":1456.3906154267,"c":1479.8677231486,"v":1452528.1594820186,"t":1732647600}
+{"o":1479.8677231486,"h":1497.3438635279,"l":1444.2154507031,"c":1472.5010960323,"v":1481596.3464635438,"t":1732651200}
+{"o":1472.5010960323,"h":1502.0186926919,"l":1461.8805646876,"c":1485.0457117473,"v":1155466.6254964359,"t":1732654800}
+{"o":1485.0457117473,"h":1502.8289580154,"l":1462.5468693187,"c":1469.3735956032,"v":1296083.5092131272,"t":1732658400}
+{"o":1469.3735956032,"h":1478.3503700595,"l":1432.9257842232,"c":1449.5616391772,"v":1024990.7332834713,"t":1732662000}
+{"o":1449.5616391772,"h":1476.6210767806,"l":1439.2152408861,"c":1446.5799876803,"v":1164794.4798813446,"t":1732665600}
+{"o":1446.5799876803,"h":1468.1231125901,"l":1422.6233850404,"c":1458.9675332646,"v":1130581.7369660449,"t":1732669200}
+{"o":1458.9675332646,"h":1474.623515242,"l":1442.48269504,"c":1465.3808446846,"v":1239714.9647063247,"t":1732672800}
+{"o":1465.3808446846,"h":1479.0347111164,"l":1444.2796619999,"c":1464.9754644167,"v":1374129.8309466161,"t":1732676400}
+{"o":1464.9754644167,"h":1487.2217702721,"l":1453.5052297288,"c":1463.1589352875,"v":1320036.3424558376,"t":1732680000}
+{"o":1463.1589352875,"h":1477.913463522,"l":1447.7285234998,"c":1469.4317212464,"v":922287.79922679,"t":1732683600}
+{"o":1469.4317212464,"h":1537.5512553927,"l":1453.5605810028,"c":1521.8589509194,"v":1191104.9458112784,"t":1732687200}
+{"o":1521.8589509194,"h":1551.2245446663,"l":1501.0114794131,"c":1530.6472155201,"v":1179682.3581685871,"t":1732690800}
+{"o":1530.6472155201,"h":1546.3559806458,"l":1520.2650559927,"c":1536.016723366,"v":1094519.466152797,"t":1732694400}
+{"o":1536.016723366,"h":1538.8583284905,"l":1516.7565653522,"c":1533.6069323018,"v":1043540.0124790787,"t":1732698000}
+{"o":1533.6069323018,"h":1556.3392652784,"l":1497.4842509101,"c":1524.7156204042,"v":1061105.1511576774,"t":1732701600}
+{"o":1524.7156204042,"h":1530.2306125377,"l":1511.9517005899,"c":1518.8922608061,"v":1151505.6034957927,"t":1732705200}
+{"o":1518.8922608061,"h":1526.0820760837,"l":1494.5136590574,"c":1513.9516637551,"v":1373290.9378760271,"t":1732708800}
+{"o":1513.9516637551,"h":1537.8013383759,"l":1443.8034239862,"c":1467.2520218465,"v":1353562.2930092008,"t":1732712400}
+{"o":1467.2520218465,"h":1479.9355746929,"l":1434.581626134,"c":1460.3173613558,"v":1405168.1077954622,"t":1732716000}
+{"o":1460.3173613558,"h":1493.1782285491,"l":1445.8807007206,"c":1481.6629421611,"v":1470930.9216675134,"t":1732719600}
+{"o":1481.6629421611,"h":1489.1813286744,"l":1462.9607552311,"c":1468.0902618185,"v":1497731.740291324,"t":1732723200}
+{"o":1468.0902618185,"h":1486.3280773666,"l":1445.2589104629,"c":1470.9460264764,"v":1278547.1358146919,"t":1732726800}
+{"o":1470.9460264764,"h":1492.4959042028,"l":1435.307590753,"c":1466.1991104966,"v":1223886.941551765,"t":1732730400}
+{"o":1466.1991104966,"h":1486.6775874418,"l":1461.3128909875,"c":1470.9266613277,"v":1061925.8737891519,"t":1732734000}
+{"o":1470.9266613277,"h":1497.7168915164,"l":1449.3178562454,"c":1487.5948532423,"v":1294503.6460650619,"t":1732737600}
+{"o":1487.5948532423,"h":1501.4365638429,"l":1460.3141475649,"c":1486.4149998138,"v":1057944.4080061039,"t":1732741200}
+{"o":1486.4149998138,"h":1499.221837621,"l":1459.4168711083,"c":1481.9794972704,"v":1009170.2702608133,"t":1732744800}
+{"o":1481.9794972704,"h":1505.0868637205,"l":1472.8546893708,"c":1485.140836155,"v":1214232.6896011631,"t":1732748400}
+{"o":1485.140836155,"h":1515.1981716621,"l":1452.5616440164,"c":1489.6072825269,"v":1541415.9227889869,"t":1732752000}
+{"o":1489.6072825269,"h":1521.0382703291,"l":1471.8697542361,"c":1510.5849641003,"v":1233736.6963120964,"t":1732755600}
+{"o":1510.5849641003,"h":1526.7313705434,"l":1483.6348482067,"c":1504.2866431627,"v":1180984.4293786178,"t":1732759200}
+{"o":1504.2866431627,"h":1529.6223758979,"l":1475.0624036177,"c":1511.5950279116,"v":1292868.2869605212,"t":1732762800}
+{"o":1511.5950279116,"h":1525.920926618,"l":1503.4797026141,"c":1513.1338666537,"v":1068461.2683574141,"t":1732766400}
+{"o":1513.1338666537,"h":1526.9891289459,"l":1490.4234925892,"c":1510.834580304,"v":908298.6702641447,"t":1732770000}
+{"o":1510.834580304,"h":1513.8677565075,"l":1484.1509474215,"c":1494.7983311442,"v":988185.1029179754,"t":1732773600}
+{"o":1494.7983311442,"h":1508.5731205598,"l":1477.5728411558,"c":1497.6645293388,"v":1021682.8253533,"t":1732777200}
+{"o":1497.6645293388,"h":1504.5106727658,"l":1481.4359631325,"c":1497.4700822887,"v":1101842.8040472004,"t":1732780800}
+{"o":1497.4700822887,"h":1500.2193367278,"l":1473.9622710765,"c":1474.471079942,"v":1015626.756238588,"t":1732784400}
+{"o":1474.471079942,"h":1492.439309255,"l":1443.9809383997,"c":1456.7526760891,"v":1097542.6821908127,"t":1732788000}
+{"o":1456.7526760891,"h":1469.9964440283,"l":1441.0331578574,"c":1464.431953034,"v":1088589.7217677187,"t":1732791600}
+{"o":1464.431953034,"h":1466.5393937214,"l":1432.4120534101,"c":1457.1059382236,"v":1091170.8673863111,"t":1732795200}
+{"o":1457.1059382236,"h":1463.227184911,"l":1418.6699773108,"c":1441.0818698996,"v":1191385.2032818459,"t":1732798800}
+{"o":1441.0818698996,"h":1453.456679229,"l":1420.9131442469,"c":1427.8843282246,"v":1469915.3721292685,"t":1732802400}
+{"o":1427.8843282246,"h":1434.8720788914,"l":1409.4403383961,"c":1416.4876205451,"v":1404309.4317954062,"t":1732806000}
+{"o":1416.4876205451,"h":1478.4530048791,"l":1416.4830211371,"c":1469.7790433185,"v":1273848.088685977,"t":1732809600}
+{"o":1469.7790433185,"h":1480.1077877518,"l":1455.3014659659,"c":1458.161173456,"v":1247878.3163511229,"t":1732813200}
+{"o":1458.161173456,"h":1473.4520526987,"l":1458.1119028169,"c":1469.2863751154,"v":1094315.722485909,"t":1732816800}
+{"o":1469.2863751154,"h":1472.9465593961,"l":1447.7238872247,"c":1453.1422189094,"v":994851.3560181941,"t":1732820400}
+{"o":1453.1422189094,"h":1464.5586415271,"l":1440.7204829576,"c":1460.5489766677,"v":942065.6198513957,"t":1732824000}
+{"o":1460.5489766677,"h":1488.4642481577,"l":1455.1420198106,"c":1482.4672250781,"v":834468.2295566128,"t":1732827600}
+{"o":1482.4672250781,"h":1495.8999731241,"l":1466.5954260201,"c":1487.065856707,"v":844792.1255927443,"t":1732831200}
+{"o":1487.065856707,"h":1489.6697597683,"l":1469.349401298,"c":1473.8643629824,"v":875794.5953065611,"t":1732834800}
+{"o":1473.8643629824,"h":1499.6734599704,"l":1468.2577538088,"c":1488.0153500247,"v":1001562.7046642902,"t":1732838400}
+{"o":1488.0153500247,"h":1505.3902411578,"l":1475.7781332883,"c":1496.4543129053,"v":930379.8404861584,"t":1732842000}
+{"o":1496.4543129053,"h":1521.9710458914,"l":1478.300820778,"c":1506.579177051,"v":978552.644916742,"t":1732845600}
+{"o":1506.579177051,"h":1516.3322313819,"l":1490.3004786136,"c":1501.2089206977,"v":949771.5057088741,"t":1732849200}
+{"o":1501.2089206977,"h":1502.386292961,"l":1489.4431632338,"c":1492.2112953099,"v":968668.7786914805,"t":1732852800}
+{"o":1492.2112953099,"h":1506.3963035223,"l":1483.5790925295,"c":1496.4882948755,"v":1093325.797171995,"t":1732856400}
+{"o":1496.4882948755,"h":1506.0513013521,"l":1487.5386025725,"c":1492.9894277554,"v":1042702.2345188271,"t":1732860000}
+{"o":1492.9894277554,"h":1536.7434364161,"l":1473.3622288839,"c":1488.5935255139,"v":1010868.5580629833,"t":1732863600}
+{"o":1488.5935255139,"h":1511.23190448,"l":1488.1939028745,"c":1503.9442170525,"v":800338.1697392047,"t":1732867200}
+{"o":1503.9442170525,"h":1516.0130074046,"l":1480.90931366,"c":1499.1279737699,"v":752656.7921599161,"t":1732870800}
+{"o":1499.1279737699,"h":1509.9657207668,"l":1490.0947209856,"c":1503.562013525,"v":733593.3513582943,"t":1732874400}
+{"o":1503.562013525,"h":1526.7124757014,"l":1472.2390468256,"c":1495.335127511,"v":823338.1617387088,"t":1732878000}
+{"o":1495.335127511,"h":1522.9902600814,"l":1458.6550958242,"c":1480.6036779852,"v":932213.7492621152,"t":1732881600}
+{"o":1480.6036779852,"h":1497.8646394681,"l":1475.1123704641,"c":1493.1978849083,"v":791457.4015780243,"t":1732885200}
+{"o":1493.1978849083,"h":1507.669296668,"l":1477.730683478,"c":1506.5443817424,"v":902790.8001519789,"t":1732888800}
+{"o":1506.5443817424,"h":1522.5038087372,"l":1479.0144133465,"c":1496.5856860873,"v":1182922.5292360913,"t":1732892400}
+{"o":1496.5856860873,"h":1521.8632710585,"l":1486.2081644501,"c":1497.3521288648,"v":1082648.1139957916,"t":1732896000}
+{"o":1497.3521288648,"h":1508.2042219244,"l":1483.4033149802,"c":1494.0717026185,"v":945266.3562150932,"t":1732899600}
+{"o":1494.0717026185,"h":1511.8742231848,"l":1471.119294192,"c":1491.044608947,"v":868034.1814117939,"t":1732903200}
+{"o":1491.044608947,"h":1513.1291125278,"l":1475.5128284494,"c":1505.4152749506,"v":848737.7387663566,"t":1732906800}
+{"o":1505.4152749506,"h":1524.6855987554,"l":1479.9685541857,"c":1502.1047563122,"v":803801.5103715563,"t":1732910400}
+{"o":1502.1047563122,"h":1513.3578885325,"l":1487.6876332505,"c":1506.1940995698,"v":787305.9249079258,"t":1732914000}
+{"o":1506.1940995698,"h":1515.5422266317,"l":1493.7606829468,"c":1497.4108118223,"v":815202.0747398802,"t":1732917600}
+{"o":1497.4108118223,"h":1502.5623542536,"l":1471.5446596378,"c":1472.8207557715,"v":853581.263894347,"t":1732921200}
+{"o":1472.8207557715,"h":1494.9601345324,"l":1451.9860912893,"c":1454.4326751701,"v":967832.5741068167,"t":1732924800}
+{"o":1454.4326751701,"h":1466.4464250326,"l":1444.6543507883,"c":1457.1545342503,"v":915398.5610630449,"t":1732928400}
+{"o":1457.1545342503,"h":1468.5468318586,"l":1453.6905421575,"c":1465.3327872856,"v":830900.8564302921,"t":1732932000}
+{"o":1465.3327872856,"h":1473.3280278996,"l":1441.7476558207,"c":1463.4580996807,"v":871699.2868344419,"t":1732935600}
+{"o":1463.4580996807,"h":1465.5731652071,"l":1453.2103703863,"c":1460.0320888103,"v":722274.30508021,"t":1732939200}
+{"o":1460.0320888103,"h":1475.8740793279,"l":1443.7692340637,"c":1463.5191685257,"v":644651.0625847651,"t":1732942800}
+{"o":1463.5191685257,"h":1473.0357996486,"l":1450.0638580132,"c":1457.7776252057,"v":745498.612586242,"t":1732946400}
+{"o":1457.7776252057,"h":1486.4892472553,"l":1441.3234635822,"c":1456.0408610536,"v":727103.5470936733,"t":1732950000}
+{"o":1456.0408610536,"h":1492.5189887118,"l":1451.4357044593,"c":1485.4620277395,"v":689963.1329441052,"t":1732953600}
+{"o":1485.4620277395,"h":1491.8607227526,"l":1466.7776905538,"c":1484.8158962841,"v":696704.7639012852,"t":1732957200}
+{"o":1484.8158962841,"h":1506.0043799497,"l":1458.138155271,"c":1471.3407711021,"v":768576.2092748469,"t":1732960800}
+{"o":1471.3407711021,"h":1487.0258843009,"l":1468.4588640736,"c":1476.418556313,"v":656184.3354061687,"t":1732964400}
+{"o":1476.418556313,"h":1487.6186264866,"l":1469.7709234282,"c":1477.6925918081,"v":725857.0569929866,"t":1732968000}
+{"o":1477.6925918081,"h":1490.4058814142,"l":1461.7504606391,"c":1462.6694920339,"v":778822.8350343517,"t":1732971600}
+{"o":1462.6694920339,"h":1476.6371824166,"l":1452.5719737797,"c":1461.2061315792,"v":762873.7427528431,"t":1732975200}
+{"o":1461.2061315792,"h":1467.928829166,"l":1449.4122586583,"c":1460.5809874444,"v":825139.4451762559,"t":1732978800}
+{"o":1460.5809874444,"h":1465.9022239024,"l":1381.963772772,"c":1389.4455127765,"v":766210.2752302022,"t":1732982400}
+{"o":1389.4455127765,"h":1389.8302213316,"l":1296.2049621666,"c":1301.5749679637,"v":858567.8488690259,"t":1732986000}
+{"o":1301.5749679637,"h":1324.7084191631,"l":1274.1911024548,"c":1315.9038488314,"v":852895.778277115,"t":1732989600}
+{"o":1315.9038488314,"h":1342.0552638897,"l":1306.3051983771,"c":1335.3448375881,"v":736363.1044729183,"t":1732993200}
+{"o":1335.3448375881,"h":1352.5498759827,"l":1327.0591211162,"c":1340.3070247964,"v":663954.045196719,"t":1732996800}
+{"o":1340.3070247964,"h":1348.1182290818,"l":1315.3801149813,"c":1323.3435026375,"v":713210.172208006,"t":1733000400}
+{"o":1323.3435026375,"h":1337.1062626688,"l":1307.8035537337,"c":1318.0666166609,"v":768197.1302698724,"t":1733004000}
+{"o":1318.0666166609,"h":1336.6525473656,"l":1310.3880517416,"c":1323.2579542886,"v":759557.893403184,"t":1733007600}
+{"o":1323.2579542886,"h":1336.0710510208,"l":1304.6236146617,"c":1313.3844619227,"v":940605.4304220645,"t":1733011200}
+{"o":1313.3844619227,"h":1338.4897179472,"l":1303.307489716,"c":1318.6826741276,"v":1038227.4396273136,"t":1733014800}
+{"o":1318.6826741276,"h":1342.65938327,"l":1292.8100965276,"c":1304.3702306096,"v":1054378.1040667528,"t":1733018400}
+{"o":1304.3702306096,"h":1314.9047702257,"l":1297.7986318475,"c":1304.0931467093,"v":793782.1163658939,"t":1733022000}
+{"o":1304.0931467093,"h":1311.1521627931,"l":1294.1583885133,"c":1307.2561363704,"v":636991.1983654966,"t":1733025600}
+{"o":1307.2561363704,"h":1317.6924683769,"l":1299.1746176766,"c":1309.9089791236,"v":666241.2193277717,"t":1733029200}
+{"o":1309.9089791236,"h":1324.6486051855,"l":1306.0993124706,"c":1312.5694584809,"v":602548.6950037954,"t":1733032800}
+{"o":1312.5694584809,"h":1317.9109586268,"l":1300.4422268958,"c":1307.3153478487,"v":630185.3813280325,"t":1733036400}
+{"o":1307.3153478487,"h":1326.7869511164,"l":1301.2510601373,"c":1318.6821055617,"v":778237.0657807394,"t":1733040000}
+{"o":1318.6821055617,"h":1325.5222467998,"l":1304.7907778419,"c":1309.5287452025,"v":580806.5827375879,"t":1733043600}
+{"o":1309.5287452025,"h":1318.3262816176,"l":1288.310653872,"c":1302.1699319952,"v":580602.7833506023,"t":1733047200}
+{"o":1302.1699319952,"h":1308.5547832607,"l":1290.2260106781,"c":1298.0266752491,"v":610320.9212670946,"t":1733050800}
+{"o":1298.0266752491,"h":1299.560219234,"l":1233.2563646928,"c":1235.5731352136,"v":681378.6881455294,"t":1733054400}
+{"o":1235.5731352136,"h":1251.3863780839,"l":1194.2719614639,"c":1231.7975447675,"v":841778.8825105205,"t":1733058000}
+{"o":1231.7975447675,"h":1257.3987564143,"l":1220.941785098,"c":1228.3486178464,"v":989471.6870746906,"t":1733061600}
+{"o":1228.3486178464,"h":1244.0461242762,"l":1209.5459955947,"c":1228.9217650951,"v":1052349.8023728998,"t":1733065200}
+{"o":1228.9217650951,"h":1244.8951005196,"l":1219.6215932982,"c":1228.4411259003,"v":991419.5799349,"t":1733068800}
+{"o":1228.4411259003,"h":1237.7812859475,"l":1219.2305795374,"c":1230.6490006287,"v":952247.6284781109,"t":1733072400}
+{"o":1230.6490006287,"h":1237.6891619284,"l":1165.9469358993,"c":1173.3872362505,"v":824334.0981859844,"t":1733076000}
+{"o":1173.3872362505,"h":1265.836070715,"l":1166.9917724459,"c":1258.9789196238,"v":915947.3595882704,"t":1733079600}
+{"o":1258.9789196238,"h":1278.2863158894,"l":1245.9641708473,"c":1273.4345857711,"v":985090.3839999501,"t":1733083200}
+{"o":1273.4345857711,"h":1285.2847174572,"l":1261.4554713354,"c":1272.4763634186,"v":1050527.9770263529,"t":1733086800}
+{"o":1272.4763634186,"h":1290.0218551468,"l":1258.1815846649,"c":1273.3288191675,"v":1020303.9081693987,"t":1733090400}
+{"o":1273.3288191675,"h":1289.3649463576,"l":1253.9384541978,"c":1270.2616516635,"v":896582.1588302579,"t":1733094000}
+{"o":1270.2616516635,"h":1276.3672367786,"l":1250.0503410919,"c":1264.9225885104,"v":988338.4204151467,"t":1733097600}
+{"o":1264.9225885104,"h":1293.4420507906,"l":1262.4199565585,"c":1280.4862075907,"v":1215622.1778060347,"t":1733101200}
+{"o":1280.4862075907,"h":1303.1232463894,"l":1249.9864162548,"c":1280.4203246886,"v":1190381.8229127731,"t":1733104800}
+{"o":1280.4203246886,"h":1296.1832789579,"l":1240.3645240011,"c":1255.0757471161,"v":1491634.1963516101,"t":1733108400}
+{"o":1255.0757471161,"h":1276.6100440517,"l":1234.1600294999,"c":1261.3496556667,"v":2069256.734468312,"t":1733112000}
+{"o":1261.3496556667,"h":1309.4703484918,"l":1248.3151946845,"c":1283.2851258118,"v":986492.6825234654,"t":1733115600}
+{"o":1283.2851258118,"h":1320.9146212309,"l":1266.9886718205,"c":1310.7360965086,"v":1138352.9429907894,"t":1733119200}
+{"o":1310.7360965086,"h":1331.7741200094,"l":1286.7181195557,"c":1323.2952215829,"v":1023937.268165656,"t":1733122800}
+{"o":1323.2952215829,"h":1373.6685049442,"l":1285.3096814238,"c":1343.9235005834,"v":1417005.4327519266,"t":1733126400}
+{"o":1343.9235005834,"h":1356.7293325174,"l":1289.9581952609,"c":1353.4906682641,"v":923398.2116134601,"t":1733130000}
+{"o":1353.4906682641,"h":1376.5437858901,"l":1319.5065644116,"c":1338.8166350554,"v":851927.6003985562,"t":1733133600}
+{"o":1338.8166350554,"h":1351.0915424436,"l":1320.016256672,"c":1339.5279427517,"v":846505.4061553075,"t":1733137200}
+{"o":1339.5279427517,"h":1352.4890898861,"l":1307.1028926878,"c":1327.1933244623,"v":1025815.5024258501,"t":1733140800}
+{"o":1327.1933244623,"h":1351.6138992061,"l":1292.7106103904,"c":1325.2296047306,"v":1203090.2670558088,"t":1733144400}
+{"o":1325.2296047306,"h":1339.0049186894,"l":1289.3225682266,"c":1301.6188487969,"v":1250702.8208314686,"t":1733148000}
+{"o":1301.6188487969,"h":1338.5304671524,"l":1248.2555336812,"c":1280.6854247129,"v":2517966.0992106725,"t":1733151600}
+{"o":1280.6854247129,"h":1309.5465193335,"l":1247.1910875657,"c":1287.5514838489,"v":1993225.5780439198,"t":1733155200}
+{"o":1287.5514838489,"h":1315.4156501981,"l":1238.9370340128,"c":1272.3519446619,"v":2002790.966592744,"t":1733158800}
+{"o":1272.3519446619,"h":1299.9252915096,"l":1243.698726813,"c":1277.365191523,"v":1583961.6004492759,"t":1733162400}
+{"o":1277.365191523,"h":1282.3428415419,"l":1228.9873045928,"c":1254.5290893071,"v":1301063.1450216635,"t":1733166000}
+{"o":1254.5290893071,"h":1261.2385999945,"l":1229.3240072105,"c":1244.544919272,"v":1231052.6141528301,"t":1733169600}
+{"o":1244.544919272,"h":1321.8084560061,"l":1231.2782109718,"c":1304.4177004881,"v":1250459.7504728178,"t":1733173200}
+{"o":1304.4177004881,"h":1330.1992039355,"l":1276.6122816305,"c":1300.2022633683,"v":1160916.8065587324,"t":1733176800}
+{"o":1300.2022633683,"h":1371.3482651392,"l":1286.1660542381,"c":1330.7914156873,"v":1088818.3767532625,"t":1733180400}
+{"o":1330.7914156873,"h":1338.5785095775,"l":1318.6102001916,"c":1332.5025896914,"v":1259146.0573241836,"t":1733184000}
+{"o":1332.5025896914,"h":1338.108421265,"l":1296.806995201,"c":1299.7545403099,"v":1376373.6332273178,"t":1733187600}
+{"o":1299.7545403099,"h":1330.4133339961,"l":1261.0390028769,"c":1313.183060143,"v":1293702.7335937475,"t":1733191200}
+{"o":1313.183060143,"h":1323.1455132761,"l":1302.1861869112,"c":1312.6168044039,"v":1041473.5291211582,"t":1733194800}
+{"o":1312.6168044039,"h":1320.9431646214,"l":1293.9078558019,"c":1309.0016685979,"v":1221115.4116938901,"t":1733198400}
+{"o":1309.0016685979,"h":1310.9308611324,"l":1293.1472386162,"c":1305.416236289,"v":923012.6467201245,"t":1733202000}
+{"o":1305.416236289,"h":1321.8461100548,"l":1278.8205221264,"c":1296.6450464152,"v":1239968.5133989842,"t":1733205600}
+{"o":1296.6450464152,"h":1307.6490155933,"l":1282.5785945532,"c":1301.6851757453,"v":1623296.5747938894,"t":1733209200}
+{"o":1301.6851757453,"h":1311.0395053164,"l":1275.5099986434,"c":1296.4002591596,"v":1047063.5860671182,"t":1733212800}
+{"o":1296.4002591596,"h":1319.6451953334,"l":1280.6049759642,"c":1301.7524606415,"v":1037914.7594137333,"t":1733216400}
+{"o":1301.7524606415,"h":1315.3881000473,"l":1283.9783131801,"c":1299.2695856902,"v":919804.2850918645,"t":1733220000}
+{"o":1299.2695856902,"h":1317.1860204279,"l":1290.3311470881,"c":1305.1396043277,"v":943743.4894659451,"t":1733223600}
+{"o":1305.1396043277,"h":1310.7491263472,"l":1273.1771638064,"c":1287.2845538621,"v":908987.2329549412,"t":1733227200}
+{"o":1287.2845538621,"h":1309.8704320776,"l":1225.3725233362,"c":1273.4927986208,"v":1835647.4751361937,"t":1733230800}
+{"o":1273.4927986208,"h":1315.0462461944,"l":1213.9804485724,"c":1272.665374592,"v":2386298.4133045734,"t":1733234400}
+{"o":1272.665374592,"h":1296.2532769907,"l":1241.0987776853,"c":1270.0641879356,"v":1921105.1673751718,"t":1733238000}
+{"o":1270.0641879356,"h":1281.6039777141,"l":1249.7187439872,"c":1266.6262615945,"v":1288382.3185080853,"t":1733241600}
+{"o":1266.6262615945,"h":1278.5084346974,"l":1235.1812172853,"c":1263.3028804988,"v":1454742.0249104628,"t":1733245200}
+{"o":1263.3028804988,"h":1279.9486234899,"l":1224.7706050131,"c":1248.2101759603,"v":1289531.2044658705,"t":1733248800}
+{"o":1248.2101759603,"h":1265.6458464348,"l":1197.9288519207,"c":1221.9967680297,"v":1183669.810747952,"t":1733252400}
+{"o":1221.9967680297,"h":1234.2416295797,"l":1211.3618617745,"c":1224.7448721057,"v":1256837.3651302634,"t":1733256000}
+{"o":1224.7448721057,"h":1283.7387571261,"l":1156.3218493304,"c":1227.3847329498,"v":2428865.2471941905,"t":1733259600}
+{"o":1227.3847329498,"h":1242.6905967207,"l":1207.1229526366,"c":1230.1968218779,"v":1541323.1259249272,"t":1733263200}
+{"o":1230.1968218779,"h":1288.2519175666,"l":1214.1780447133,"c":1272.5148948761,"v":1311627.0493626902,"t":1733266800}
+{"o":1272.5148948761,"h":1304.925289534,"l":1248.3422742917,"c":1267.579584925,"v":1391734.7630288806,"t":1733270400}
+{"o":1267.579584925,"h":1291.4095883993,"l":1259.3811843266,"c":1279.2095706326,"v":1420734.5236904856,"t":1733274000}
+{"o":1279.2095706326,"h":1308.7890530918,"l":1245.3762703339,"c":1281.6985601876,"v":1511374.3837002683,"t":1733277600}
+{"o":1281.6985601876,"h":1298.5530217414,"l":1260.5380108741,"c":1271.0904433643,"v":1054997.2476380749,"t":1733281200}
+{"o":1271.0904433643,"h":1274.4322970291,"l":1264.3771561604,"c":1271.6330557149,"v":996102.6379339101,"t":1733284800}
+{"o":1271.6330557149,"h":1299.1685584023,"l":1266.6991457496,"c":1269.3735258543,"v":946363.0162048512,"t":1733288400}
+{"o":1269.3735258543,"h":1285.6863752164,"l":1258.4236890476,"c":1275.7870271578,"v":819562.4491433889,"t":1733292000}
+{"o":1275.7870271578,"h":1276.6396823724,"l":1268.0146209573,"c":1270.0500446847,"v":681860.4712744016,"t":1733295600}
+{"o":1270.0500446847,"h":1284.9901869819,"l":1251.525872006,"c":1260.3453014061,"v":735562.0067216104,"t":1733299200}
+{"o":1260.3453014061,"h":1269.1223185452,"l":1208.5575806736,"c":1223.9620638804,"v":679684.6590375254,"t":1733302800}
+{"o":1223.9620638804,"h":1235.3791866207,"l":1200.2484550877,"c":1217.3694047499,"v":663384.6246660829,"t":1733306400}
+{"o":1217.3694047499,"h":1224.8327322281,"l":1200.9155635553,"c":1217.3264396519,"v":778464.9037876303,"t":1733310000}
+{"o":1217.3264396519,"h":1233.2278456179,"l":1194.5859657059,"c":1213.3761579502,"v":1103749.5199461428,"t":1733313600}
+{"o":1213.3761579502,"h":1233.2419588217,"l":1201.4214981795,"c":1221.0623271077,"v":964303.5414918892,"t":1733317200}
+{"o":1221.0623271077,"h":1234.9276531539,"l":1193.1752098825,"c":1212.7331241576,"v":1384635.7829867862,"t":1733320800}
+{"o":1212.7331241576,"h":1229.2308966356,"l":1190.7533502262,"c":1219.8766722002,"v":1612140.0237862663,"t":1733324400}
+{"o":1219.8766722002,"h":1239.1780381333,"l":1159.7968395371,"c":1175.3116999077,"v":1947743.9664473529,"t":1733328000}
+{"o":1175.3116999077,"h":1199.9159046198,"l":1158.6113036844,"c":1188.4175280247,"v":1643188.2574346142,"t":1733331600}
+{"o":1188.4175280247,"h":1199.0554456709,"l":1171.9535235736,"c":1182.8455724719,"v":1212402.3441873873,"t":1733335200}
+{"o":1182.8455724719,"h":1215.6558804537,"l":1177.3564529211,"c":1202.3811690823,"v":997244.7318206904,"t":1733338800}
+{"o":1202.3811690823,"h":1228.9438111023,"l":1179.0111359617,"c":1209.7414306093,"v":1412743.1683117177,"t":1733342400}
+{"o":1209.7414306093,"h":1222.8351197553,"l":1169.8660515475,"c":1196.9619124111,"v":1517897.1317284564,"t":1733346000}
+{"o":1196.9619124111,"h":1217.6110845847,"l":1186.8046925644,"c":1199.8563955429,"v":1039253.8691115817,"t":1733349600}
+{"o":1199.8563955429,"h":1218.6106452347,"l":1182.5367278362,"c":1207.2069546994,"v":1154400.3219769963,"t":1733353200}
+{"o":1207.2069546994,"h":1217.2997513284,"l":1187.7006454205,"c":1198.9886222045,"v":1135187.4187883744,"t":1733356800}
+{"o":1198.9886222045,"h":1217.279827486,"l":1180.8465366098,"c":1210.0018727261,"v":1405754.811473514,"t":1733360400}
+{"o":1210.0018727261,"h":1266.3604139902,"l":1179.1062120591,"c":1242.0067129337,"v":1656428.1952166471,"t":1733364000}
+{"o":1242.0067129337,"h":1395.9020870756,"l":1227.9238574127,"c":1331.4367906963,"v":2121144.9709356623,"t":1733367600}
+{"o":1331.4367906963,"h":1361.5419234926,"l":1289.6594972232,"c":1323.4011875501,"v":1400752.5292072499,"t":1733371200}
+{"o":1323.4011875501,"h":1354.3614558444,"l":1296.4003742284,"c":1327.9185623283,"v":1121609.9302634322,"t":1733374800}
+{"o":1327.9185623283,"h":1342.1860713849,"l":1287.5645082901,"c":1304.9566376915,"v":974607.9948117511,"t":1733378400}
+{"o":1304.9566376915,"h":1318.2970377202,"l":1302.593755269,"c":1309.833980006,"v":791318.0132097928,"t":1733382000}
+{"o":1309.833980006,"h":1324.9233333424,"l":1298.6178871464,"c":1311.9620576877,"v":892899.8833941108,"t":1733385600}
+{"o":1311.9620576877,"h":1329.2160211206,"l":1296.7731294098,"c":1325.3434060673,"v":880953.4442664128,"t":1733389200}
+{"o":1325.3434060673,"h":1339.0544626624,"l":1308.8138649501,"c":1311.3697602272,"v":859202.9953848997,"t":1733392800}
+{"o":1311.3697602272,"h":1343.4572757123,"l":1295.8969230958,"c":1324.3421430221,"v":837589.4677623189,"t":1733396400}
+{"o":1324.3421430221,"h":1343.7513901752,"l":1309.6033050426,"c":1313.0904056411,"v":1208612.860281067,"t":1733400000}
+{"o":1313.0904056411,"h":1319.8851566239,"l":1248.4236336042,"c":1257.8489810907,"v":933509.2199394216,"t":1733403600}
+{"o":1257.8489810907,"h":1293.5823548327,"l":1244.0484701115,"c":1263.6860609195,"v":1047722.3550686383,"t":1733407200}
+{"o":1263.6860609195,"h":1270.0346037668,"l":1221.7503544642,"c":1243.0168100013,"v":1415126.7312638611,"t":1733410800}
+{"o":1243.0168100013,"h":1262.8348833387,"l":1215.1046475745,"c":1240.3836004927,"v":1325132.8911858918,"t":1733414400}
+{"o":1240.3836004927,"h":1248.6751194406,"l":1212.1750563223,"c":1220.342359947,"v":1008964.4724837652,"t":1733418000}
+{"o":1220.342359947,"h":1241.9317342308,"l":1197.0709161253,"c":1222.0530235778,"v":1053652.3767890166,"t":1733421600}
+{"o":1222.0530235778,"h":1245.696124547,"l":1198.6234509683,"c":1223.7310436644,"v":1449140.1972845388,"t":1733425200}
+{"o":1223.7310436644,"h":1268.7246010709,"l":1204.3223406784,"c":1252.1118967235,"v":1506766.7970071074,"t":1733428800}
+{"o":1252.1118967235,"h":1259.2096266742,"l":1242.2798656713,"c":1251.8989565387,"v":842130.1189835791,"t":1733432400}
+{"o":1251.8989565387,"h":1288.4050781853,"l":1202.1212467565,"c":1254.8603218801,"v":1936417.9549354988,"t":1733436000}
+{"o":1254.8603218801,"h":1300.1822037349,"l":1221.3284945651,"c":1264.711071954,"v":1880108.0677619765,"t":1733439600}
+{"o":1264.711071954,"h":1319.9328092001,"l":1228.534620634,"c":1271.0077706961,"v":1450051.4361343943,"t":1733443200}
+{"o":1271.0077706961,"h":1297.2765687352,"l":1226.9465043841,"c":1248.9572025177,"v":1542641.0609363737,"t":1733446800}
+{"o":1248.9572025177,"h":1262.6637625073,"l":1235.4925355463,"c":1251.310106234,"v":984219.0265117666,"t":1733450400}
+{"o":1251.310106234,"h":1269.1820831393,"l":1229.4334357318,"c":1264.7519262031,"v":1234991.0027758565,"t":1733454000}
+{"o":1264.7519262031,"h":1270.3290508476,"l":1235.3964150938,"c":1245.3529302983,"v":964632.2414494877,"t":1733457600}
+{"o":1245.3529302983,"h":1249.8505225474,"l":1098.6739001339,"c":1120.1063301602,"v":830094.560328206,"t":1733461200}
+{"o":1120.1063301602,"h":1166.6640344611,"l":1115.7462798342,"c":1162.6340807057,"v":765459.8890839835,"t":1733464800}
+{"o":1162.6340807057,"h":1175.860276215,"l":1148.5026300979,"c":1159.8674974921,"v":721957.2756412437,"t":1733468400}
+{"o":1159.8674974921,"h":1165.6230443196,"l":1129.6226632108,"c":1133.9887602154,"v":881519.4085076514,"t":1733472000}
+{"o":1133.9887602154,"h":1134.6689231388,"l":990.5827000248,"c":1021.0754503897,"v":936562.8585031446,"t":1733475600}
+{"o":1021.0754503897,"h":1050.6739251861,"l":1013.7197471472,"c":1021.727457945,"v":788578.829535296,"t":1733479200}
+{"o":1021.727457945,"h":1034.0964594015,"l":1003.6298824487,"c":1014.8323831036,"v":703585.0519500453,"t":1733482800}
+{"o":1014.8323831036,"h":1074.8141873282,"l":1001.036476359,"c":1055.783315074,"v":859036.0643262843,"t":1733486400}
+{"o":1055.783315074,"h":1074.3744366876,"l":1041.5061091379,"c":1060.3229328118,"v":1316342.372074754,"t":1733490000}
+{"o":1060.3229328118,"h":1133.5750201763,"l":1050.8393056626,"c":1126.9969834178,"v":1164497.526596515,"t":1733493600}
+{"o":1126.9969834178,"h":1150.2790300922,"l":1114.9449787987,"c":1132.6112485704,"v":1351209.5131616439,"t":1733497200}
+{"o":1132.6112485704,"h":1145.8651614741,"l":1120.1734082396,"c":1144.5018592114,"v":1205868.2920789216,"t":1733500800}
+{"o":1144.5018592114,"h":1152.7302965927,"l":1136.9629940609,"c":1144.6530680424,"v":1077595.9729337811,"t":1733504400}
+{"o":1144.6530680424,"h":1154.4020656893,"l":1134.4147544351,"c":1137.0121784227,"v":991911.2653461036,"t":1733508000}
+{"o":1137.0121784227,"h":1155.2256899874,"l":1128.7776832091,"c":1151.8963213409,"v":911900.7759205992,"t":1733511600}
+{"o":1151.8963213409,"h":1165.3342256398,"l":1140.6428433852,"c":1148.6780303326,"v":878735.5946270502,"t":1733515200}
+{"o":1148.6780303326,"h":1181.2286996056,"l":1142.6063703596,"c":1169.170437536,"v":851937.5154668152,"t":1733518800}
+{"o":1169.170437536,"h":1187.0654096155,"l":1164.5399217209,"c":1181.0382415073,"v":822194.4475527107,"t":1733522400}
+{"o":1181.0382415073,"h":1191.1781284856,"l":1165.2592796005,"c":1179.184001169,"v":958442.8473577511,"t":1733526000}
+{"o":1179.184001169,"h":1181.889381835,"l":1168.6950942952,"c":1173.393928854,"v":854571.3469896108,"t":1733529600}
+{"o":1173.393928854,"h":1176.8901634617,"l":1162.340116979,"c":1168.7557835284,"v":781417.9154650457,"t":1733533200}
+{"o":1168.7557835284,"h":1174.3469897182,"l":1134.442578048,"c":1146.8480552425,"v":711322.5344354617,"t":1733536800}
+{"o":1146.8480552425,"h":1151.1698241049,"l":1131.060108121,"c":1143.0071582661,"v":755354.1059708033,"t":1733540400}
+{"o":1143.0071582661,"h":1146.040685146,"l":1129.3788811522,"c":1135.5764939084,"v":670282.8336928468,"t":1733544000}
+{"o":1135.5764939084,"h":1139.3096924904,"l":1123.4307117387,"c":1126.7892692699,"v":629104.4897551482,"t":1733547600}
+{"o":1126.7892692699,"h":1143.3743593641,"l":1123.3229274448,"c":1137.2677541058,"v":681394.5243202721,"t":1733551200}
+{"o":1137.2677541058,"h":1142.2978813711,"l":1123.9662024838,"c":1137.0964624461,"v":680399.3778887352,"t":1733554800}
+{"o":1137.0964624461,"h":1150.9419918345,"l":1127.2387556143,"c":1143.0820496948,"v":657883.7501096509,"t":1733558400}
+{"o":1143.0820496948,"h":1156.2803273004,"l":1115.9654505689,"c":1149.1208021824,"v":757892.3419927893,"t":1733562000}
+{"o":1149.1208021824,"h":1156.7495483625,"l":1139.8377629672,"c":1152.007617388,"v":719270.7513542544,"t":1733565600}
+{"o":1152.007617388,"h":1156.2698915517,"l":1139.7540132963,"c":1149.5597695883,"v":605054.3111369776,"t":1733569200}
+{"o":1149.5597695883,"h":1154.1936618857,"l":1128.9995438064,"c":1139.5576493002,"v":600964.3190554472,"t":1733572800}
+{"o":1139.5576493002,"h":1148.1478741212,"l":1120.364646408,"c":1142.4770127547,"v":676109.9258348211,"t":1733576400}
+{"o":1142.4770127547,"h":1163.1246760122,"l":1109.1856513836,"c":1135.5613096152,"v":962996.1501091147,"t":1733580000}
+{"o":1135.5613096152,"h":1150.2759625488,"l":1110.675651016,"c":1138.9534310211,"v":999095.7096512399,"t":1733583600}
+{"o":1138.9534310211,"h":1185.8809856589,"l":1123.8069078479,"c":1177.4861943016,"v":1031568.0712763143,"t":1733587200}
+{"o":1177.4861943016,"h":1190.1932213552,"l":1164.0794720878,"c":1180.3325036232,"v":952421.3662630336,"t":1733590800}
+{"o":1180.3325036232,"h":1187.4852298662,"l":1165.0987833456,"c":1173.4587755598,"v":1068376.5214052631,"t":1733594400}
+{"o":1173.4587755598,"h":1191.7090761581,"l":1166.1020716335,"c":1182.0922900205,"v":924893.7245264238,"t":1733598000}
+{"o":1182.0922900205,"h":1251.0424170105,"l":1165.224156168,"c":1204.7786062362,"v":941859.7602588808,"t":1733601600}
+{"o":1204.7786062362,"h":1214.3368771511,"l":1190.6190249468,"c":1198.0283975698,"v":987037.4835224777,"t":1733605200}
+{"o":1198.0283975698,"h":1218.6995386486,"l":1180.4900422602,"c":1194.1553466834,"v":884023.9668671676,"t":1733608800}
+{"o":1194.1553466834,"h":1210.3582082928,"l":1186.6445000825,"c":1200.112327299,"v":809723.4039441878,"t":1733612400}
+{"o":1200.112327299,"h":1206.8409311128,"l":1170.7347217335,"c":1183.6848081498,"v":889851.704472238,"t":1733616000}
+{"o":1183.6848081498,"h":1188.8248835267,"l":1168.2239961686,"c":1173.4367768426,"v":760449.2634580949,"t":1733619600}
+{"o":1173.4367768426,"h":1184.760555522,"l":1166.1121602804,"c":1175.7554067816,"v":779961.3752271694,"t":1733623200}
+{"o":1175.7554067816,"h":1179.3028650199,"l":1164.8710568993,"c":1171.6561554402,"v":829841.5222837874,"t":1733626800}
+{"o":1171.6561554402,"h":1176.5839437941,"l":1160.3804994938,"c":1163.4827241493,"v":648719.3331316876,"t":1733630400}
+{"o":1163.4827241493,"h":1179.5146819993,"l":1151.4074145404,"c":1170.6180565753,"v":755928.4648896053,"t":1733634000}
+{"o":1170.6180565753,"h":1185.216964886,"l":1167.174502625,"c":1177.26383597,"v":715307.8320976492,"t":1733637600}
+{"o":1177.26383597,"h":1180.9931405633,"l":1168.4435172614,"c":1173.9907025049,"v":643279.0787054729,"t":1733641200}
+{"o":1173.9907025049,"h":1190.723617532,"l":1160.6369676104,"c":1172.936144793,"v":820642.6822853087,"t":1733644800}
+{"o":1172.936144793,"h":1185.6747366265,"l":1157.9737341368,"c":1168.2284757553,"v":761389.6040666238,"t":1733648400}
+{"o":1168.2284757553,"h":1182.4204241774,"l":1154.1905346265,"c":1173.2137224417,"v":628545.8636569958,"t":1733652000}
+{"o":1173.2137224417,"h":1179.4528867567,"l":1161.3008797496,"c":1171.7155573833,"v":542103.3894599942,"t":1733655600}
+{"o":1171.7155573833,"h":1181.1819099691,"l":1165.2389729164,"c":1171.9059843081,"v":621416.448954424,"t":1733659200}
+{"o":1171.9059843081,"h":1185.9490232321,"l":1163.3532432809,"c":1176.5298695895,"v":709354.460651996,"t":1733662800}
+{"o":1176.5298695895,"h":1181.7897063118,"l":1166.2112515289,"c":1171.1492109412,"v":644202.6821544606,"t":1733666400}
+{"o":1171.1492109412,"h":1186.2018257155,"l":1155.7556147681,"c":1176.3316281801,"v":784909.9708553216,"t":1733670000}
+{"o":1176.3316281801,"h":1178.1705615329,"l":1125.7981303355,"c":1135.8430858589,"v":883159.7985885732,"t":1733673600}
+{"o":1135.8430858589,"h":1139.8047951239,"l":1109.4970253703,"c":1123.79665336,"v":767379.2832081618,"t":1733677200}
+{"o":1123.79665336,"h":1136.5532169033,"l":1111.4881772874,"c":1119.6828894731,"v":732155.9178390721,"t":1733680800}
+{"o":1119.6828894731,"h":1127.6105825613,"l":1105.4494100661,"c":1120.2088584708,"v":766069.5190501267,"t":1733684400}
+{"o":1120.2088584708,"h":1124.5813994607,"l":1109.3910511504,"c":1113.7950538487,"v":771894.1015029397,"t":1733688000}
+{"o":1113.7950538487,"h":1121.187818596,"l":1107.6406637907,"c":1113.6735070883,"v":700606.9690883013,"t":1733691600}
+{"o":1113.6735070883,"h":1123.285343701,"l":1107.3061554489,"c":1116.5399545446,"v":649868.3542742288,"t":1733695200}
+{"o":1116.5399545446,"h":1121.4485452616,"l":1099.6703330352,"c":1108.1580384972,"v":811492.5425713821,"t":1733698800}
+{"o":1108.1580384972,"h":1125.65735695,"l":1086.9408025513,"c":1107.6229085301,"v":1111627.8053220497,"t":1733702400}
+{"o":1107.6229085301,"h":1130.8867407424,"l":1098.8959838321,"c":1119.1847036505,"v":906974.0793132244,"t":1733706000}
+{"o":1119.1847036505,"h":1133.8110327788,"l":1107.1949002973,"c":1125.3769162923,"v":906393.0226592328,"t":1733709600}
+{"o":1125.3769162923,"h":1131.8405319354,"l":1112.2400940294,"c":1126.9606712621,"v":815116.0318810517,"t":1733713200}
+{"o":1126.9606712621,"h":1140.8033218773,"l":1121.3648652214,"c":1140.2540739476,"v":756776.724859196,"t":1733716800}
+{"o":1140.2540739476,"h":1141.837339365,"l":1133.7650002581,"c":1139.3538417874,"v":639442.5621080472,"t":1733720400}
+{"o":1139.3538417874,"h":1150.3152288295,"l":1127.6571044735,"c":1134.1430261737,"v":792747.7019378712,"t":1733724000}
+{"o":1134.1430261737,"h":1156.1283831972,"l":1122.4826117937,"c":1141.645301355,"v":1076137.8713510763,"t":1733727600}
+{"o":1141.645301355,"h":1162.4668014082,"l":1112.6881108182,"c":1135.9783632743,"v":1052909.1144948008,"t":1733731200}
+{"o":1135.9783632743,"h":1157.7436795193,"l":1124.358287007,"c":1142.6510295741,"v":1038478.9073664235,"t":1733734800}
+{"o":1142.6510295741,"h":1154.7297436656,"l":1134.2552102517,"c":1143.1413418915,"v":726334.6545079261,"t":1733738400}
+{"o":1143.1413418915,"h":1152.5165784059,"l":1127.2870576411,"c":1138.6320912792,"v":848547.7180542317,"t":1733742000}
+{"o":1138.6320912792,"h":1161.6562337392,"l":1131.8040507921,"c":1154.3102534918,"v":893853.9996246785,"t":1733745600}
+{"o":1154.3102534918,"h":1165.1540682885,"l":1138.2952698313,"c":1150.1229409688,"v":840498.3391161031,"t":1733749200}
+{"o":1150.1229409688,"h":1171.1293950418,"l":1143.0243072171,"c":1156.0849733306,"v":955970.4798633172,"t":1733752800}
+{"o":1156.0849733306,"h":1176.3041150435,"l":1099.3042968821,"c":1138.2659683658,"v":1664839.4474649087,"t":1733756400}
+{"o":1138.2659683658,"h":1152.0440743159,"l":1096.5015413886,"c":1107.0720988524,"v":1167109.4866353325,"t":1733760000}
+{"o":1107.0720988524,"h":1112.3410567794,"l":1091.6942488362,"c":1098.2752169156,"v":1020446.7624941273,"t":1733763600}
+{"o":1098.2752169156,"h":1110.1795110068,"l":1089.0685558779,"c":1105.7594234742,"v":986261.180989561,"t":1733767200}
+{"o":1105.7594234742,"h":1117.59254827,"l":1087.2953654318,"c":1104.6131111994,"v":1197087.253408439,"t":1733770800}
+{"o":1104.6131111994,"h":1163.7906791155,"l":1080.1575493649,"c":1139.5170554305,"v":2356976.5249290601,"t":1733774400}
+{"o":1139.5170554305,"h":1212.2855449558,"l":1063.6058803088,"c":1171.2449312364,"v":3726089.4341753209,"t":1733778000}
+{"o":1171.2449312364,"h":1242.2962092179,"l":1103.005156083,"c":1195.1816840173,"v":3016246.067057183,"t":1733781600}
+{"o":1195.1816840173,"h":1217.8202990583,"l":1177.6308113416,"c":1182.9169740717,"v":1733971.3668897252,"t":1733785200}
+{"o":1182.9169740717,"h":1225.051804693,"l":1154.934751086,"c":1190.2968259774,"v":1754788.8278972488,"t":1733788800}
+{"o":1190.2968259774,"h":1203.3983987878,"l":1174.6898494646,"c":1191.4659058877,"v":1326877.2566419328,"t":1733792400}
+{"o":1191.4659058877,"h":1220.5420705471,"l":1156.0090131098,"c":1186.5493014475,"v":1429146.7395421055,"t":1733796000}
+{"o":1186.5493014475,"h":1235.0818934072,"l":1140.6357658095,"c":1194.4715921436,"v":2110059.1825615624,"t":1733799600}
+{"o":1194.4715921436,"h":1205.5254778915,"l":1165.153853861,"c":1188.7646519966,"v":1287146.1893025148,"t":1733803200}
+{"o":1188.7646519966,"h":1197.0065597534,"l":1177.2822195693,"c":1190.726347432,"v":1031246.5767280876,"t":1733806800}
+{"o":1190.726347432,"h":1205.5781424183,"l":1173.7639475665,"c":1191.7963722104,"v":1090328.4984497048,"t":1733810400}
+{"o":1191.7963722104,"h":1193.0641105665,"l":1178.9778424888,"c":1188.4099147915,"v":899825.3317205984,"t":1733814000}
+{"o":1188.4099147915,"h":1198.8000871556,"l":1169.9095567952,"c":1179.1263907215,"v":983243.9677580642,"t":1733817600}
+{"o":1179.1263907215,"h":1187.1823941961,"l":1156.9520559559,"c":1165.3974788842,"v":1140742.2739305526,"t":1733821200}
+{"o":1165.3974788842,"h":1173.2682143082,"l":1148.4808182818,"c":1158.0128230382,"v":890339.5459068192,"t":1733824800}
+{"o":1158.0128230382,"h":1158.7340262317,"l":1144.5870427206,"c":1150.6142307605,"v":891990.4115197541,"t":1733828400}
+{"o":1150.6142307605,"h":1182.0288249964,"l":1119.0980655871,"c":1152.7513727727,"v":1380416.2207331823,"t":1733832000}
+{"o":1152.7513727727,"h":1174.4158311416,"l":1132.5206318405,"c":1150.3856263055,"v":1608039.7877970263,"t":1733835600}
+{"o":1150.3856263055,"h":1174.8513374614,"l":1130.3956356953,"c":1148.6571941347,"v":3170831.4447733304,"t":1733839200}
+{"o":1148.6571941347,"h":1243.9274411771,"l":1092.8758583198,"c":1178.1317095015,"v":2929471.0517373737,"t":1733842800}
+{"o":1178.1317095015,"h":1224.0074633439,"l":1154.1748822975,"c":1196.0264844051,"v":2780407.6877253065,"t":1733846400}
+{"o":1196.0264844051,"h":1246.2239852176,"l":1154.443534928,"c":1202.5301454945,"v":2181096.6093970486,"t":1733850000}
+{"o":1202.5301454945,"h":1250.3327248899,"l":1145.5488490748,"c":1192.039589273,"v":1892103.0414388569,"t":1733853600}
+{"o":1192.039589273,"h":1212.3118519781,"l":1176.5546625264,"c":1206.808442411,"v":1450883.4401534575,"t":1733857200}
+{"o":1206.808442411,"h":1223.614163259,"l":1188.8774133618,"c":1203.953964601,"v":1327873.2970055668,"t":1733860800}
+{"o":1203.953964601,"h":1220.1563697941,"l":1162.6813832328,"c":1174.7233141257,"v":1473124.2951712587,"t":1733864400}
+{"o":1174.7233141257,"h":1183.9204345575,"l":1157.8943719281,"c":1173.0359928487,"v":1359245.6940238178,"t":1733868000}
+{"o":1173.0359928487,"h":1179.0034371977,"l":1162.340535799,"c":1165.6516170423,"v":1238898.2763574382,"t":1733871600}
+{"o":1165.6516170423,"h":1187.4724864257,"l":1152.2010144215,"c":1171.1991589996,"v":1598454.6564339709,"t":1733875200}
+{"o":1171.1991589996,"h":1218.3995074801,"l":1151.7719783811,"c":1193.5301164136,"v":2334100.4362759981,"t":1733878800}
+{"o":1193.5301164136,"h":1247.056116905,"l":1177.5606599674,"c":1241.0837692127,"v":1548954.2739274197,"t":1733882400}
+{"o":1241.0837692127,"h":1260.6193389954,"l":1219.3139529813,"c":1239.3360808999,"v":1334124.1213445163,"t":1733886000}
+{"o":1239.3360808999,"h":1242.7566527551,"l":1228.2130656471,"c":1234.2467523358,"v":1054660.5322767613,"t":1733889600}
+{"o":1234.2467523358,"h":1236.5650482732,"l":1224.3844179848,"c":1232.2404563146,"v":866231.9860298567,"t":1733893200}
+{"o":1232.2404563146,"h":1243.4899748082,"l":1222.7702094473,"c":1235.8949956533,"v":921707.6744751562,"t":1733896800}
+{"o":1235.8949956533,"h":1259.6017711512,"l":1177.4868887817,"c":1234.227267158,"v":1004523.915687479,"t":1733900400}
+{"o":1234.227267158,"h":1259.8121982686,"l":1207.4448143211,"c":1233.5025140798,"v":1050770.238851591,"t":1733904000}
+{"o":1233.5025140798,"h":1238.7868577677,"l":1142.1596491959,"c":1210.3607251561,"v":933403.2508319962,"t":1733907600}
+{"o":1210.3607251561,"h":1281.3928509283,"l":1206.8669734083,"c":1259.7577751077,"v":863046.5270920583,"t":1733911200}
+{"o":1259.7577751077,"h":1277.6642117201,"l":1246.8084698707,"c":1258.6284514513,"v":951135.9172037323,"t":1733914800}
+{"o":1258.6284514513,"h":1283.0175982159,"l":1253.6268319037,"c":1261.0160975355,"v":899031.8287414494,"t":1733918400}
+{"o":1261.0160975355,"h":1275.6656087032,"l":1236.2606684344,"c":1252.8560029567,"v":1173968.3550245736,"t":1733922000}
+{"o":1252.8560029567,"h":1259.5316853819,"l":1231.7600922994,"c":1248.4690834435,"v":1062342.2982515399,"t":1733925600}
+{"o":1248.4690834435,"h":1266.8838736697,"l":1226.8203756944,"c":1235.872448644,"v":1728849.0075280026,"t":1733929200}
+{"o":1235.872448644,"h":1250.0564820681,"l":1198.1740239356,"c":1215.4381546097,"v":1497066.3183385667,"t":1733932800}
+{"o":1215.4381546097,"h":1222.3467290765,"l":1159.248839339,"c":1190.9166320734,"v":1224054.5183724074,"t":1733936400}
+{"o":1190.9166320734,"h":1208.1284015291,"l":1184.4205888526,"c":1197.0962684307,"v":1243846.6741919927,"t":1733940000}
+{"o":1197.0962684307,"h":1213.5755406092,"l":1189.3985642162,"c":1211.8982181442,"v":1272818.3198253852,"t":1733943600}
+{"o":1211.8982181442,"h":1235.8983923336,"l":1199.7845626318,"c":1217.3999945711,"v":1172885.7977502076,"t":1733947200}
+{"o":1217.3999945711,"h":1219.7577873134,"l":1209.3268319615,"c":1216.3069728116,"v":1196155.1492898264,"t":1733950800}
+{"o":1216.3069728116,"h":1230.2273113978,"l":1211.029704095,"c":1216.154128708,"v":3611795.4882278293,"t":1733954400}
+{"o":1216.154128708,"h":1226.7351322996,"l":1208.1957850967,"c":1218.796783062,"v":1098047.8446406005,"t":1733958000}
+{"o":1218.796783062,"h":1228.977330612,"l":1214.2482203687,"c":1221.7442557305,"v":1212364.3239673933,"t":1733961600}
+{"o":1221.7442557305,"h":1238.2432117694,"l":1213.2153165561,"c":1229.107740606,"v":1035957.2586201982,"t":1733965200}
+{"o":1229.107740606,"h":1247.2709593604,"l":1212.3656059796,"c":1234.0117964326,"v":1066297.9085855894,"t":1733968800}
+{"o":1234.0117964326,"h":1251.4286488688,"l":1215.0973381918,"c":1229.1152300035,"v":1243746.9562070807,"t":1733972400}
+{"o":1229.1152300035,"h":1248.9700882189,"l":1218.8779383761,"c":1240.4480709153,"v":963561.1542173127,"t":1733976000}
+{"o":1240.4480709153,"h":1263.5684118563,"l":1229.3837527398,"c":1239.1207935974,"v":978016.8949330426,"t":1733979600}
+{"o":1239.1207935974,"h":1255.1636422957,"l":1219.9077429578,"c":1232.3680656139,"v":1049987.176376417,"t":1733983200}
+{"o":1232.3680656139,"h":1239.8006944624,"l":1213.885707244,"c":1228.959674902,"v":972031.5494597084,"t":1733986800}
+{"o":1228.959674902,"h":1243.061194037,"l":1215.9104850323,"c":1228.3855484517,"v":849536.1145597474,"t":1733990400}
+{"o":1228.3855484517,"h":1234.9844587529,"l":1224.6165361006,"c":1225.1235118875,"v":792562.9491258943,"t":1733994000}
+{"o":1225.1235118875,"h":1240.7759545706,"l":1210.8456701796,"c":1225.2882003941,"v":882637.2242106245,"t":1733997600}
+{"o":1225.2882003941,"h":1231.5321032758,"l":1216.180560216,"c":1225.1254146797,"v":915681.1052970013,"t":1734001200}
+{"o":1225.1254146797,"h":1247.4815910739,"l":1224.8937092748,"c":1245.3774884724,"v":930759.3365353028,"t":1734004800}
+{"o":1245.3774884724,"h":1267.7469807187,"l":1230.4230293105,"c":1249.7995776379,"v":1532975.1774972992,"t":1734008400}
+{"o":1249.7995776379,"h":1267.721243483,"l":1232.8723281414,"c":1260.0328934709,"v":1522336.9599666791,"t":1734012000}
+{"o":1260.0328934709,"h":1267.2375712994,"l":1236.4952742275,"c":1259.5475169735,"v":1313650.8308616765,"t":1734015600}
+{"o":1259.5475169735,"h":1274.8586144189,"l":1237.2409782622,"c":1246.2148090743,"v":1598089.643645308,"t":1734019200}
+{"o":1246.2148090743,"h":1272.0756365097,"l":1235.4998369078,"c":1254.3298287016,"v":1346262.8117747095,"t":1734022800}
+{"o":1254.3298287016,"h":1266.2012026513,"l":1231.5708034358,"c":1248.2711373817,"v":1286815.836469034,"t":1734026400}
+{"o":1248.2711373817,"h":1276.0330127144,"l":1220.7948780321,"c":1238.6835484927,"v":1798105.0747521226,"t":1734030000}
+{"o":1238.6835484927,"h":1252.1987507561,"l":1225.7518817622,"c":1236.3058219222,"v":1302899.7985422057,"t":1734033600}
+{"o":1236.3058219222,"h":1243.7404704724,"l":1222.4066933884,"c":1230.7174805456,"v":1302036.5335601619,"t":1734037200}
+{"o":1230.7174805456,"h":1254.246297435,"l":1220.1675455971,"c":1238.6559015688,"v":1796640.5904538545,"t":1734040800}
+{"o":1238.6559015688,"h":1242.6294024684,"l":1224.0611942571,"c":1233.13517116,"v":1227184.6497350361,"t":1734044400}
+{"o":1233.13517116,"h":1241.735037341,"l":1224.6444909062,"c":1229.2772666443,"v":1261600.97291993,"t":1734048000}
+{"o":1229.2772666443,"h":1248.6684426882,"l":1214.0091460037,"c":1242.6180183451,"v":1275203.7649344495,"t":1734051600}
+{"o":1242.6180183451,"h":1255.885559592,"l":1227.0555444607,"c":1248.2439531586,"v":1208283.9104764427,"t":1734055200}
+{"o":1248.2439531586,"h":1251.1471759164,"l":1228.5920864754,"c":1231.7302624718,"v":1198225.458600153,"t":1734058800}
+{"o":1231.7302624718,"h":1233.4654553163,"l":1219.5081185168,"c":1222.0511196439,"v":1002430.3125012746,"t":1734062400}
+{"o":1222.0511196439,"h":1235.0548837548,"l":1220.0750145382,"c":1228.4593763687,"v":1288511.3803926378,"t":1734066000}
+{"o":1228.4593763687,"h":1234.2011415861,"l":1204.5166283183,"c":1213.0436981152,"v":1186846.8947870613,"t":1734069600}
+{"o":1213.0436981152,"h":1240.6174673614,"l":1196.8332916175,"c":1226.7534771656,"v":1046996.2607881502,"t":1734073200}
+{"o":1226.7534771656,"h":1271.506133164,"l":1221.5744575126,"c":1254.1543306687,"v":843776.090880589,"t":1734076800}
+{"o":1254.1543306687,"h":1256.5924308618,"l":1233.5929491917,"c":1240.3688943755,"v":875045.993632763,"t":1734080400}
+{"o":1240.3688943755,"h":1251.6834016871,"l":1231.0543538529,"c":1246.3420011968,"v":1059331.5310342032,"t":1734084000}
+{"o":1246.3420011968,"h":1252.5979086012,"l":1239.7484179792,"c":1242.8336830839,"v":893430.3807260608,"t":1734087600}
+{"o":1242.8336830839,"h":1252.5152467942,"l":1229.2573055397,"c":1237.4180985106,"v":1096525.2941568249,"t":1734091200}
+{"o":1237.4180985106,"h":1247.1583687845,"l":1213.268927466,"c":1233.6833025209,"v":1186713.0079513907,"t":1734094800}
+{"o":1233.6833025209,"h":1244.0453517505,"l":1222.0071334812,"c":1241.5685029552,"v":1287368.9686991887,"t":1734098400}
+{"o":1241.5685029552,"h":1258.4596035324,"l":1205.3460772238,"c":1230.5471154165,"v":1629703.2167134471,"t":1734102000}
+{"o":1230.5471154165,"h":1252.7760677458,"l":1227.3240913403,"c":1238.771354197,"v":1515207.9472428444,"t":1734105600}
+{"o":1238.771354197,"h":1255.3212498337,"l":1223.0014807268,"c":1242.8362026671,"v":1310491.7447116857,"t":1734109200}
+{"o":1242.8362026671,"h":1265.8571544139,"l":1232.6717509382,"c":1254.3708186693,"v":1320923.5695362403,"t":1734112800}
+{"o":1254.3708186693,"h":1262.3562526006,"l":1238.3465064822,"c":1251.7036581209,"v":1255170.3147982801,"t":1734116400}
+{"o":1251.7036581209,"h":1260.8109719009,"l":1246.3132918914,"c":1251.6521610853,"v":1133734.4263131521,"t":1734120000}
+{"o":1251.6521610853,"h":1277.1295007731,"l":1246.863532543,"c":1274.1750811151,"v":1167933.3812352035,"t":1734123600}
+{"o":1274.1750811151,"h":1281.6391067745,"l":1252.100834371,"c":1276.6936911507,"v":1141771.4723967947,"t":1734127200}
+{"o":1276.6936911507,"h":1287.529344078,"l":1263.6935233663,"c":1273.5788164315,"v":1063783.8478166189,"t":1734130800}
+{"o":1273.5788164315,"h":1276.1926814385,"l":1267.1876666082,"c":1271.4934261281,"v":1279497.9087622664,"t":1734134400}
+{"o":1271.4934261281,"h":1287.8743731124,"l":1266.9140384902,"c":1276.7621532339,"v":1197222.1014755305,"t":1734138000}
+{"o":1276.7621532339,"h":1293.8435776353,"l":1272.2819110976,"c":1277.8975419458,"v":1171259.8161475039,"t":1734141600}
+{"o":1277.8975419458,"h":1286.9026757918,"l":1275.9291989675,"c":1285.2342282339,"v":1122323.1321937907,"t":1734145200}
+{"o":1285.2342282339,"h":1285.8438089253,"l":1274.7205679908,"c":1280.9340727919,"v":1009823.0957001506,"t":1734148800}
+{"o":1280.9340727919,"h":1285.4087482768,"l":1278.8525818126,"c":1285.3499121649,"v":876112.4075613648,"t":1734152400}
+{"o":1285.3499121649,"h":1294.0565505846,"l":1278.0684922954,"c":1282.0759247607,"v":938900.2560878475,"t":1734156000}
+{"o":1282.0759247607,"h":1284.1034621365,"l":1277.1211865088,"c":1278.115150867,"v":943086.8663875286,"t":1734159600}
+{"o":1278.115150867,"h":1282.4370007851,"l":1270.6357342273,"c":1277.5197042639,"v":970798.8007508276,"t":1734163200}
+{"o":1277.5197042639,"h":1279.5158424331,"l":1257.1064194856,"c":1259.8013349134,"v":981480.0423585761,"t":1734166800}
+{"o":1259.8013349134,"h":1264.6224295408,"l":1252.4008670798,"c":1258.4341229956,"v":813606.3523552582,"t":1734170400}
+{"o":1258.4341229956,"h":1269.8188956405,"l":1252.7661235463,"c":1264.2796917014,"v":819174.1428675727,"t":1734174000}
+{"o":1264.2796917014,"h":1272.859343388,"l":1247.6010504894,"c":1249.514910679,"v":978225.1586969807,"t":1734177600}
+{"o":1249.514910679,"h":1269.9062987369,"l":1234.7308096991,"c":1256.2786451475,"v":1143465.600818472,"t":1734181200}
+{"o":1256.2786451475,"h":1266.1935988362,"l":1252.3079887452,"c":1261.8945155975,"v":1100271.5742761989,"t":1734184800}
+{"o":1261.8945155975,"h":1271.6171439908,"l":1251.8027799413,"c":1258.1198950975,"v":1109037.1740236375,"t":1734188400}
+{"o":1258.1198950975,"h":1272.2837611439,"l":1245.9728937693,"c":1266.3583904355,"v":1330636.8829174403,"t":1734192000}
+{"o":1266.3583904355,"h":1275.2171202032,"l":1236.7685458575,"c":1253.6536800221,"v":1215004.8780672308,"t":1734195600}
+{"o":1253.6536800221,"h":1281.35292556,"l":1238.6925922603,"c":1271.4520224745,"v":1113422.766855096,"t":1734199200}
+{"o":1271.4520224745,"h":1279.8658425964,"l":1246.2119809323,"c":1263.9424789609,"v":1034850.8738915795,"t":1734202800}
+{"o":1263.9424789609,"h":1278.574558461,"l":1245.2075892321,"c":1261.209391047,"v":1050635.9033910013,"t":1734206400}
+{"o":1261.209391047,"h":1273.7647633276,"l":1257.7484354576,"c":1268.5628315306,"v":965505.4933930971,"t":1734210000}
+{"o":1268.5628315306,"h":1281.0905363424,"l":1252.2209869848,"c":1261.2754858465,"v":896964.4198698099,"t":1734213600}
+{"o":1261.2754858465,"h":1278.2064735333,"l":1243.9374118191,"c":1261.1550426591,"v":1013479.3726732789,"t":1734217200}
+{"o":1261.1550426591,"h":1268.8863360055,"l":1255.1115272182,"c":1264.3063654675,"v":963415.8441369059,"t":1734220800}
+{"o":1264.3063654675,"h":1274.2082675556,"l":1251.8145765358,"c":1260.9458482679,"v":891756.9169759913,"t":1734224400}
+{"o":1260.9458482679,"h":1264.4307203801,"l":1257.2781965046,"c":1259.4710845014,"v":781105.7010298186,"t":1734228000}
+{"o":1259.4710845014,"h":1267.2932752398,"l":1250.300556907,"c":1257.1954436223,"v":819076.6090379888,"t":1734231600}
+{"o":1257.1954436223,"h":1271.1362819681,"l":1256.6602079377,"c":1262.1545599527,"v":946280.9082752115,"t":1734235200}
+{"o":1262.1545599527,"h":1268.8573412086,"l":1259.7401299158,"c":1260.3452953856,"v":821645.3216533002,"t":1734238800}
+{"o":1260.3452953856,"h":1272.0617775902,"l":1249.5662681152,"c":1259.5378243961,"v":818429.5503066888,"t":1734242400}
+{"o":1259.5378243961,"h":1277.3137257372,"l":1244.545941502,"c":1268.4504530048,"v":1035337.3533947011,"t":1734246000}
+{"o":1268.4504530048,"h":1276.8488124972,"l":1248.4673146915,"c":1260.6037523076,"v":868079.638038112,"t":1734249600}
+{"o":1260.6037523076,"h":1270.0616266906,"l":1248.8627433764,"c":1264.8745470717,"v":843718.8775048408,"t":1734253200}
+{"o":1264.8745470717,"h":1270.152553476,"l":1252.094146809,"c":1252.3481837631,"v":813057.0534125121,"t":1734256800}
+{"o":1252.3481837631,"h":1268.9806054417,"l":1249.8497330193,"c":1267.341191023,"v":762647.0043760285,"t":1734260400}
+{"o":1267.341191023,"h":1278.4103532868,"l":1255.6324040729,"c":1275.6258032027,"v":866849.2359370211,"t":1734264000}
+{"o":1275.6258032027,"h":1286.3546573731,"l":1266.992034952,"c":1275.5249960342,"v":941240.0179147334,"t":1734267600}
+{"o":1275.5249960342,"h":1289.0236668675,"l":1259.1512229997,"c":1275.804418768,"v":987370.1042797883,"t":1734271200}
+{"o":1275.804418768,"h":1293.9329901915,"l":1266.7539899892,"c":1272.8890191173,"v":1017061.4196915912,"t":1734274800}
+{"o":1272.8890191173,"h":1289.7538558312,"l":1261.4133398724,"c":1271.3262371189,"v":1052986.2961910297,"t":1734278400}
+{"o":1271.3262371189,"h":1271.7117672958,"l":1218.886288471,"c":1249.3221438066,"v":1010468.5698265083,"t":1734282000}
+{"o":1249.3221438066,"h":1255.3613846217,"l":1241.2480917627,"c":1251.7452642344,"v":882575.9038305058,"t":1734285600}
+{"o":1251.7452642344,"h":1266.7722332087,"l":1251.4561508499,"c":1261.684560739,"v":992106.8715366434,"t":1734289200}
+{"o":1261.684560739,"h":1274.9798638177,"l":1252.8434905605,"c":1265.4625571725,"v":970419.1673566825,"t":1734292800}
+{"o":1265.4625571725,"h":1286.4602558295,"l":1243.2644237448,"c":1264.8219887311,"v":1231276.5670744299,"t":1734296400}
+{"o":1264.8219887311,"h":1284.6658189362,"l":1244.8381586644,"c":1269.0630343209,"v":1205911.5827765749,"t":1734300000}
+{"o":1269.0630343209,"h":1304.8264622817,"l":1241.2967880924,"c":1281.1821328163,"v":1592465.7333902679,"t":1734303600}
+{"o":1281.1821328163,"h":1299.3424287364,"l":1253.0345781429,"c":1276.344799048,"v":1644030.7736995164,"t":1734307200}
+{"o":1276.344799048,"h":1282.8569573911,"l":1271.9449819857,"c":1274.38949909,"v":1190163.3291206912,"t":1734310800}
+{"o":1274.38949909,"h":1301.4517593872,"l":1254.0879676311,"c":1276.2645896143,"v":1233233.0117137474,"t":1734314400}
+{"o":1276.2645896143,"h":1287.2856645962,"l":1265.660690077,"c":1277.3417122387,"v":1128356.9318582776,"t":1734318000}
+{"o":1277.3417122387,"h":1284.1996977373,"l":1274.8477897808,"c":1279.3859901283,"v":1053844.5696677382,"t":1734321600}
+{"o":1279.3859901283,"h":1285.6531564022,"l":1264.6867867453,"c":1274.3866145688,"v":988399.1409326482,"t":1734325200}
+{"o":1274.3866145688,"h":1285.0087771476,"l":1269.9209306897,"c":1279.117003765,"v":992871.7336658017,"t":1734328800}
+{"o":1279.117003765,"h":1289.3815085729,"l":1267.0153044744,"c":1284.9449264989,"v":1002219.3041810396,"t":1734332400}
+{"o":1284.9449264989,"h":1293.5186115073,"l":1262.8346656359,"c":1273.9917015492,"v":997961.9897716998,"t":1734336000}
+{"o":1273.9917015492,"h":1284.0504067001,"l":1264.8433749721,"c":1273.3860929709,"v":993145.0217535043,"t":1734339600}
+{"o":1273.3860929709,"h":1290.6233211698,"l":1253.8086357196,"c":1268.019851748,"v":953475.7673538893,"t":1734343200}
+{"o":1268.019851748,"h":1296.0071040698,"l":1239.0384702029,"c":1268.8962476755,"v":1259362.8604356446,"t":1734346800}
+{"o":1268.8962476755,"h":1287.2027031944,"l":1255.5796978818,"c":1277.0215654071,"v":1775122.1227426541,"t":1734350400}
+{"o":1277.0215654071,"h":1290.2201407559,"l":1249.8685042755,"c":1268.9121943821,"v":1175672.3614838715,"t":1734354000}
+{"o":1268.9121943821,"h":1280.0573961054,"l":1249.9774164901,"c":1270.475290544,"v":1216211.3303930548,"t":1734357600}
+{"o":1270.475290544,"h":1283.3389901645,"l":1256.6222056405,"c":1266.3698494676,"v":1329756.423248807,"t":1734361200}
+{"o":1266.3698494676,"h":1328.4006236036,"l":1262.664429709,"c":1317.475334926,"v":1505887.093132993,"t":1734364800}
+{"o":1317.475334926,"h":1333.0894145194,"l":1245.6031881533,"c":1276.2111859893,"v":1379533.8078210701,"t":1734368400}
+{"o":1276.2111859893,"h":1338.8942178572,"l":1267.2845643723,"c":1294.9643567272,"v":1474629.2366825382,"t":1734372000}
+{"o":1294.9643567272,"h":1312.6588178156,"l":1266.4344565136,"c":1282.0036164363,"v":1371796.6888202885,"t":1734375600}
+{"o":1282.0036164363,"h":1283.4313743698,"l":1263.2243330848,"c":1270.7647604587,"v":1306845.9932648523,"t":1734379200}
+{"o":1270.7647604587,"h":1297.8004880188,"l":1270.7647604587,"c":1284.6748187696,"v":1265546.0278045516,"t":1734382800}
+{"o":1284.6748187696,"h":1296.1048193485,"l":1271.1408203091,"c":1289.2199321952,"v":999209.5854485078,"t":1734386400}
+{"o":1289.2199321952,"h":1300.35121614,"l":1272.0167537218,"c":1283.6949735263,"v":1096521.3369152946,"t":1734390000}
+{"o":1283.6949735263,"h":1303.5596481579,"l":1256.9312935441,"c":1274.4654848432,"v":1451173.1307312457,"t":1734393600}
+{"o":1274.4654848432,"h":1296.5567930102,"l":1250.1252036346,"c":1266.6807597557,"v":1259570.9394411037,"t":1734397200}
+{"o":1266.6807597557,"h":1273.2574111329,"l":1260.5305746343,"c":1264.9002486396,"v":995357.9018355825,"t":1734400800}
+{"o":1264.9002486396,"h":1275.309155616,"l":1255.2073038079,"c":1270.9546462532,"v":1127182.4328579218,"t":1734404400}
+{"o":1270.9546462532,"h":1281.7334020365,"l":1252.593049936,"c":1272.7851167125,"v":994636.6968652053,"t":1734408000}
+{"o":1272.7851167125,"h":1280.833663109,"l":1254.3082032099,"c":1271.0238551932,"v":1028679.6492661822,"t":1734411600}
+{"o":1271.0238551932,"h":1309.9406022362,"l":1250.8521284619,"c":1297.9350751061,"v":889420.6798235438,"t":1734415200}
+{"o":1297.9350751061,"h":1312.9115547789,"l":1287.6225678986,"c":1307.2187208617,"v":1007950.3976273185,"t":1734418800}
+{"o":1307.2187208617,"h":1325.5378462797,"l":1275.7202492963,"c":1304.5339100305,"v":1149679.1376079344,"t":1734422400}
+{"o":1304.5339100305,"h":1335.1186134005,"l":1273.998380613,"c":1307.9541947595,"v":1313421.581928432,"t":1734426000}
+{"o":1307.9541947595,"h":1332.1806195577,"l":1299.2273653538,"c":1326.9278260358,"v":1236619.0810775904,"t":1734429600}
+{"o":1326.9278260358,"h":1329.8827064904,"l":1307.1958597734,"c":1310.9545029322,"v":1177157.7685010626,"t":1734433200}
+{"o":1310.9545029322,"h":1355.4619174782,"l":1279.7253896734,"c":1347.9367912355,"v":1649268.1431940713,"t":1734436800}
+{"o":1347.9367912355,"h":1371.658340849,"l":1313.4481761473,"c":1335.9587634295,"v":3148258.1982745021,"t":1734440400}
+{"o":1335.9587634295,"h":1367.0380406201,"l":1305.4559957938,"c":1323.95521843,"v":2304509.2046043263,"t":1734444000}
+{"o":1323.95521843,"h":1345.7239587991,"l":1293.7883828631,"c":1316.6486100598,"v":2518734.4788088007,"t":1734447600}
+{"o":1316.6486100598,"h":1356.8641619377,"l":1276.6314764073,"c":1321.6861912373,"v":2437173.2608750295,"t":1734451200}
+{"o":1321.6861912373,"h":1369.6440522327,"l":1309.8806676436,"c":1364.0786324422,"v":1898960.3637745061,"t":1734454800}
+{"o":1364.0786324422,"h":1372.8562006887,"l":1335.0967691631,"c":1354.1084259228,"v":1696121.0468843172,"t":1734458400}
+{"o":1354.1084259228,"h":1396.303056607,"l":1343.9081672322,"c":1386.7311390706,"v":1508739.6614631955,"t":1734462000}
+{"o":1386.7311390706,"h":1402.3932584023,"l":1366.4496334963,"c":1377.8524944949,"v":1570213.914589446,"t":1734465600}
+{"o":1377.8524944949,"h":1398.0701324217,"l":1367.8392562073,"c":1384.0602964467,"v":1442077.7675626292,"t":1734469200}
+{"o":1384.0602964467,"h":1404.8754096574,"l":1357.1018456294,"c":1391.0730537506,"v":1563403.6315948237,"t":1734472800}
+{"o":1391.0730537506,"h":1393.8863444221,"l":1362.5347944981,"c":1383.6942516567,"v":1631790.6215016744,"t":1734476400}
+{"o":1383.6942516567,"h":1403.5182399286,"l":1361.7557374143,"c":1383.4434256014,"v":1722260.0364904827,"t":1734480000}
+{"o":1383.4434256014,"h":1421.6225381052,"l":1343.8573017333,"c":1378.8262677877,"v":1748122.4908206924,"t":1734483600}
+{"o":1378.8262677877,"h":1394.4711515089,"l":1373.9307354076,"c":1381.5901407968,"v":1796476.8610278335,"t":1734487200}
+{"o":1381.5901407968,"h":1394.6521251979,"l":1370.5878416695,"c":1379.5536958363,"v":1530164.1592694104,"t":1734490800}
+{"o":1379.5536958363,"h":1400.2746645508,"l":1363.6449863179,"c":1389.367685994,"v":1467496.8652975671,"t":1734494400}
+{"o":1389.367685994,"h":1396.5516277516,"l":1365.4976834869,"c":1375.3706543546,"v":1369886.1880772267,"t":1734498000}
+{"o":1375.3706543546,"h":1394.8149296969,"l":1361.4412881041,"c":1382.9928250595,"v":1434437.003957941,"t":1734501600}
+{"o":1382.9928250595,"h":1398.0949844493,"l":1370.480702789,"c":1382.8668260418,"v":1238586.8153443749,"t":1734505200}
+{"o":1382.8668260418,"h":1394.6547597269,"l":1369.170368829,"c":1378.5863775523,"v":1195832.5487688207,"t":1734508800}
+{"o":1378.5863775523,"h":1391.5571009434,"l":1372.4102277572,"c":1384.6188919677,"v":1141568.1878384345,"t":1734512400}
+{"o":1384.6188919677,"h":1400.8833294296,"l":1371.3523964615,"c":1387.509075863,"v":1309429.4141270313,"t":1734516000}
+{"o":1387.509075863,"h":1397.4243941331,"l":1373.8508817471,"c":1378.1714483919,"v":1162065.8153842289,"t":1734519600}
+{"o":1378.1714483919,"h":1398.6170891269,"l":1365.6865295897,"c":1379.6299078603,"v":1287968.6028298889,"t":1734523200}
+{"o":1379.6299078603,"h":1394.4964946968,"l":1365.5444803671,"c":1371.6699241994,"v":1218004.6131944384,"t":1734526800}
+{"o":1371.6699241994,"h":1394.1439246681,"l":1364.1978704123,"c":1368.0305258344,"v":1505127.5792706113,"t":1734530400}
+{"o":1368.0305258344,"h":1411.7707239594,"l":1351.9437280743,"c":1387.9154195264,"v":1595446.2205977223,"t":1734534000}
+{"o":1387.9154195264,"h":1392.7123368894,"l":1352.0646752983,"c":1360.7982311494,"v":1633949.1193308034,"t":1734537600}
+{"o":1360.7982311494,"h":1380.0990899892,"l":1335.9601192948,"c":1357.1654951615,"v":1623690.7596852086,"t":1734541200}
+{"o":1357.1654951615,"h":1365.9923870239,"l":1331.1218302042,"c":1348.2243411131,"v":1601992.3000863157,"t":1734544800}
+{"o":1348.2243411131,"h":1368.3300787975,"l":1308.999008924,"c":1323.8411045643,"v":2212719.8339810129,"t":1734548400}
+{"o":1323.8411045643,"h":1387.7840519696,"l":1285.0259251188,"c":1351.5640383777,"v":3640920.5374523262,"t":1734552000}
+{"o":1351.5640383777,"h":1378.0820399389,"l":1309.2495761068,"c":1357.154663847,"v":1940377.0952868499,"t":1734555600}
+{"o":1357.154663847,"h":1384.0886042829,"l":1330.3031878841,"c":1356.7809664614,"v":1405716.62925875,"t":1734559200}
+{"o":1356.7809664614,"h":1377.4772627833,"l":1326.5244146689,"c":1349.2374892107,"v":1552133.4461619086,"t":1734562800}
+{"o":1349.2374892107,"h":1366.0659867372,"l":1333.4133737201,"c":1349.3268182868,"v":1539320.1171595457,"t":1734566400}
+{"o":1349.3268182868,"h":1375.244618975,"l":1314.8940455889,"c":1343.1117524015,"v":1401909.9414536871,"t":1734570000}
+{"o":1343.1117524015,"h":1377.6676888234,"l":1295.5683113887,"c":1345.4447568684,"v":2267611.3794721873,"t":1734573600}
+{"o":1345.4447568684,"h":1381.5003473841,"l":1327.8238550865,"c":1353.1428689637,"v":1602748.1479227839,"t":1734577200}
+{"o":1353.1428689637,"h":1359.9424938337,"l":1333.8017936849,"c":1345.6939471045,"v":1165334.7197477708,"t":1734580800}
+{"o":1345.6939471045,"h":1365.1825988821,"l":1336.1045578256,"c":1353.5182249932,"v":1172459.6780759725,"t":1734584400}
+{"o":1353.5182249932,"h":1368.3042986645,"l":1337.610407368,"c":1361.9745683826,"v":1450419.8072026663,"t":1734588000}
+{"o":1361.9745683826,"h":1383.8204489915,"l":1359.7149698528,"c":1377.7854834315,"v":1348533.6833922723,"t":1734591600}
+{"o":1377.7854834315,"h":1391.4042213431,"l":1354.5388238534,"c":1360.537936015,"v":1498745.2546507397,"t":1734595200}
+{"o":1360.537936015,"h":1372.9172737834,"l":1355.5032748971,"c":1368.6944773956,"v":1302262.8135226588,"t":1734598800}
+{"o":1368.6944773956,"h":1377.448969894,"l":1356.7459317299,"c":1364.5914818716,"v":1187492.0101463189,"t":1734602400}
+{"o":1364.5914818716,"h":1367.5039460557,"l":1358.0246186125,"c":1365.6426530892,"v":1069258.3378646586,"t":1734606000}
+{"o":1365.6426530892,"h":1386.1449209279,"l":1338.1340694654,"c":1360.1457118655,"v":1336676.3392867707,"t":1734609600}
+{"o":1360.1457118655,"h":1379.0718998913,"l":1348.5864629395,"c":1369.7206762263,"v":1513077.300634684,"t":1734613200}
+{"o":1369.7206762263,"h":1392.4449239606,"l":1337.0117905006,"c":1360.682241951,"v":1954335.7970207909,"t":1734616800}
+{"o":1360.682241951,"h":1376.9843820242,"l":1328.8271640747,"c":1362.437256584,"v":2264901.1800770541,"t":1734620400}
+{"o":1362.437256584,"h":1375.685510862,"l":1330.6840626913,"c":1356.1113238372,"v":1912019.7573542241,"t":1734624000}
+{"o":1356.1113238372,"h":1418.6842318426,"l":1281.9573258637,"c":1350.2562355283,"v":2366486.4059093711,"t":1734627600}
+{"o":1350.2562355283,"h":1408.639583647,"l":1275.4071011465,"c":1344.2837350945,"v":3262521.9687644183,"t":1734631200}
+{"o":1344.2837350945,"h":1400.3194828523,"l":1285.8433761146,"c":1329.6352811269,"v":2810018.2171806041,"t":1734634800}
+{"o":1329.6352811269,"h":1409.8339521397,"l":1284.2632955951,"c":1374.4504207661,"v":2820759.7955711652,"t":1734638400}
+{"o":1374.4504207661,"h":1417.2292670665,"l":1338.7872958914,"c":1385.2709358844,"v":1752245.5847457284,"t":1734642000}
+{"o":1385.2709358844,"h":1418.2963616483,"l":1368.2190711516,"c":1399.8351297905,"v":1552917.2193422997,"t":1734645600}
+{"o":1399.8351297905,"h":1412.9033124947,"l":1373.4262865533,"c":1390.0313891752,"v":1556517.5473458366,"t":1734649200}
+{"o":1390.0313891752,"h":1426.0150646112,"l":1366.4991364925,"c":1391.8545773323,"v":1861056.7559965295,"t":1734652800}
+{"o":1391.8545773323,"h":1411.6265780986,"l":1377.3222868986,"c":1394.4007999586,"v":1413866.607226959,"t":1734656400}
+{"o":1394.4007999586,"h":1436.1698999403,"l":1357.8030048099,"c":1391.7833385944,"v":1659392.4267580777,"t":1734660000}
+{"o":1391.7833385944,"h":1408.3749290271,"l":1374.0389174281,"c":1390.2447413788,"v":1239231.7451774622,"t":1734663600}
+{"o":1390.2447413788,"h":1411.2324829849,"l":1377.0540080095,"c":1389.3227099273,"v":1343233.5662821196,"t":1734667200}
+{"o":1389.3227099273,"h":1409.3622298061,"l":1369.967512124,"c":1388.8997633783,"v":1317896.1062007963,"t":1734670800}
+{"o":1388.8997633783,"h":1441.2749465811,"l":1347.0516099768,"c":1406.5550628116,"v":1877088.4218299473,"t":1734674400}
+{"o":1406.5550628116,"h":1445.4794571444,"l":1364.0641764578,"c":1391.0014544446,"v":1985979.3309385704,"t":1734678000}
+{"o":1391.0014544446,"h":1443.0852005009,"l":1253.8709670067,"c":1359.1056528579,"v":2689343.6540421895,"t":1734681600}
+{"o":1359.1056528579,"h":1408.4113192252,"l":1308.4812900161,"c":1374.0787449994,"v":2683653.2293129363,"t":1734685200}
+{"o":1374.0787449994,"h":1429.7366219287,"l":1317.7251456836,"c":1400.5057847328,"v":2688206.8183209156,"t":1734688800}
+{"o":1400.5057847328,"h":1470.9431535408,"l":1343.3703343682,"c":1401.8347076016,"v":2642540.4809339759,"t":1734692400}
+{"o":1401.8347076016,"h":1498.4221614652,"l":1368.8794159792,"c":1434.4632760492,"v":2396851.0994266081,"t":1734696000}
+{"o":1434.4632760492,"h":1486.2680513582,"l":1403.3582687427,"c":1469.9221694708,"v":2290796.4751162948,"t":1734699600}
+{"o":1469.9221694708,"h":1495.8654976462,"l":1452.3376943273,"c":1474.0692664618,"v":1804959.9052252593,"t":1734703200}
+{"o":1474.0692664618,"h":1496.9451593395,"l":1414.0051684867,"c":1433.9198193355,"v":1903581.6968055158,"t":1734706800}
+{"o":1433.9198193355,"h":1456.8370124243,"l":1405.1562939718,"c":1441.3854880452,"v":2221795.6937149055,"t":1734710400}
+{"o":1441.3854880452,"h":1457.0431868138,"l":1407.7889077226,"c":1423.9656216543,"v":1706491.7921257564,"t":1734714000}
+{"o":1423.9656216543,"h":1451.5894186998,"l":1400.8133358306,"c":1421.9632869317,"v":1573826.6587867448,"t":1734717600}
+{"o":1421.9632869317,"h":1443.2580150841,"l":1395.8116157616,"c":1404.3323533383,"v":1730444.8809900428,"t":1734721200}
+{"o":1404.3323533383,"h":1424.2880743687,"l":1376.234753373,"c":1388.9267732833,"v":1720598.8578437075,"t":1734724800}
+{"o":1388.9267732833,"h":1400.5081762469,"l":1361.784768941,"c":1389.2727136616,"v":1677731.7203484767,"t":1734728400}
+{"o":1389.2727136616,"h":1402.3278257533,"l":1376.4626516766,"c":1398.7597049427,"v":1320119.7060507436,"t":1734732000}
+{"o":1398.7597049427,"h":1412.7781571811,"l":1385.649027478,"c":1401.5468010023,"v":1336830.3437583358,"t":1734735600}
+{"o":1401.5468010023,"h":1405.5890187789,"l":1384.7265029682,"c":1392.6065395141,"v":1541031.5635312414,"t":1734739200}
+{"o":1392.6065395141,"h":1410.7828335736,"l":1381.4606177349,"c":1400.5717970624,"v":1729779.7773020028,"t":1734742800}
+{"o":1400.5717970624,"h":1407.2799205755,"l":1391.1191930812,"c":1397.3000412021,"v":1723776.2951240989,"t":1734746400}
+{"o":1397.3000412021,"h":1412.3819496429,"l":1390.4326633668,"c":1404.856595778,"v":1692388.2770580659,"t":1734750000}
+{"o":1404.856595778,"h":1420.4120003199,"l":1393.7856336111,"c":1410.2039190871,"v":1471637.2761179209,"t":1734753600}
+{"o":1410.2039190871,"h":1430.0254149978,"l":1390.0494392034,"c":1410.4026258473,"v":1411331.3609547401,"t":1734757200}
+{"o":1410.4026258473,"h":1421.425752303,"l":1394.0227147563,"c":1414.5804239373,"v":1381873.5699858423,"t":1734760800}
+{"o":1414.5804239373,"h":1433.5309035822,"l":1389.1914656756,"c":1401.5823385055,"v":1351706.6664503554,"t":1734764400}
+{"o":1401.5823385055,"h":1423.6213086019,"l":1386.103800987,"c":1399.4007118143,"v":1284952.2203553212,"t":1734768000}
+{"o":1399.4007118143,"h":1412.8032113555,"l":1384.0402954978,"c":1399.5445340172,"v":1223867.6906423634,"t":1734771600}
+{"o":1399.5445340172,"h":1406.0102892822,"l":1377.1076941908,"c":1388.3815653624,"v":1238687.2047344889,"t":1734775200}
+{"o":1388.3815653624,"h":1401.5190692363,"l":1372.4395259073,"c":1385.2960855593,"v":1294445.4083488432,"t":1734778800}
+{"o":1385.2960855593,"h":1410.1454587417,"l":1340.4356843397,"c":1356.076008619,"v":1728835.3887604284,"t":1734782400}
+{"o":1356.076008619,"h":1406.8658751414,"l":1327.665394073,"c":1370.8795026171,"v":1993776.4540556273,"t":1734786000}
+{"o":1370.8795026171,"h":1392.5725329406,"l":1350.7110955437,"c":1366.7356414597,"v":1554974.7412883174,"t":1734789600}
+{"o":1366.7356414597,"h":1393.9483024922,"l":1356.9213576221,"c":1379.1188153204,"v":1558560.5528055523,"t":1734793200}
+{"o":1379.1188153204,"h":1400.520493266,"l":1346.6071971721,"c":1353.7646055605,"v":1660088.24630018,"t":1734796800}
+{"o":1353.7646055605,"h":1382.1165059956,"l":1317.0722595179,"c":1341.742850007,"v":1912025.333036036,"t":1734800400}
+{"o":1341.742850007,"h":1362.6534653092,"l":1296.8979959445,"c":1340.5086245041,"v":1640312.7298150768,"t":1734804000}
+{"o":1340.5086245041,"h":1359.8093539799,"l":1312.4561977361,"c":1340.1388588861,"v":1660694.2340485088,"t":1734807600}
+{"o":1340.1388588861,"h":1354.0918705433,"l":1315.43442324,"c":1338.3991949269,"v":1317932.3959448445,"t":1734811200}
+{"o":1338.3991949269,"h":1357.7864722485,"l":1313.8979862602,"c":1336.6395489239,"v":1307993.712178923,"t":1734814800}
+{"o":1336.6395489239,"h":1363.2195893078,"l":1318.5324107567,"c":1351.6229405863,"v":1139656.3342400496,"t":1734818400}
+{"o":1351.6229405863,"h":1371.3356472053,"l":1332.1720814102,"c":1363.806500841,"v":1245735.9765640029,"t":1734822000}
+{"o":1363.806500841,"h":1378.539330508,"l":1324.2492338079,"c":1345.3723515782,"v":1323102.3155420194,"t":1734825600}
+{"o":1345.3723515782,"h":1380.1806503014,"l":1327.3930501805,"c":1355.3417565829,"v":1293430.1887682378,"t":1734829200}
+{"o":1355.3417565829,"h":1368.6145449926,"l":1338.1595019677,"c":1353.4907532279,"v":1266395.8631274186,"t":1734832800}
+{"o":1353.4907532279,"h":1378.8150756041,"l":1334.0751659999,"c":1365.7068544506,"v":1228764.1602637416,"t":1734836400}
+{"o":1365.7068544506,"h":1387.2190057317,"l":1342.4452014731,"c":1361.6511592061,"v":1288680.0345243108,"t":1734840000}
+{"o":1361.6511592061,"h":1383.2791488632,"l":1345.8759844451,"c":1370.5902051124,"v":1592673.2971153755,"t":1734843600}
+{"o":1370.5902051124,"h":1394.1942654583,"l":1340.9146419945,"c":1369.0980630959,"v":1322260.9331628738,"t":1734847200}
+{"o":1369.0980630959,"h":1381.3562122274,"l":1361.7766530899,"c":1373.5276839933,"v":1241580.14251878,"t":1734850800}
+{"o":1373.5276839933,"h":1406.1434362916,"l":1364.138979105,"c":1392.5759674147,"v":1221028.1909884517,"t":1734854400}
+{"o":1392.5759674147,"h":1412.0283224866,"l":1370.0085137178,"c":1383.7477464596,"v":1025947.2647458906,"t":1734858000}
+{"o":1383.7477464596,"h":1399.100610684,"l":1377.1786968717,"c":1389.217427529,"v":1171325.5416738461,"t":1734861600}
+{"o":1389.217427529,"h":1412.819783437,"l":1387.6124144376,"c":1409.8642848159,"v":1225626.762893921,"t":1734865200}
+{"o":1409.8642848159,"h":1420.9063034181,"l":1387.8816791324,"c":1390.5722623357,"v":1190018.6487557148,"t":1734868800}
+{"o":1390.5722623357,"h":1401.1855934849,"l":1359.3082433507,"c":1364.129026936,"v":1266668.021923376,"t":1734872400}
+{"o":1364.129026936,"h":1402.937919566,"l":1321.140492937,"c":1356.1574693261,"v":1544377.7826556433,"t":1734876000}
+{"o":1356.1574693261,"h":1381.9286495309,"l":1338.081817415,"c":1360.0603205478,"v":1357508.641484885,"t":1734879600}
+{"o":1360.0603205478,"h":1376.8887624954,"l":1347.15497203,"c":1373.3649536504,"v":1436354.480940786,"t":1734883200}
+{"o":1373.3649536504,"h":1379.198258355,"l":1360.3371095523,"c":1367.2931108133,"v":1488087.5596319204,"t":1734886800}
+{"o":1367.2931108133,"h":1384.7502085368,"l":1353.4540526887,"c":1359.0370212405,"v":1527784.0028630777,"t":1734890400}
+{"o":1359.0370212405,"h":1387.1036480111,"l":1328.04846484,"c":1350.7463052186,"v":1588633.8413940195,"t":1734894000}
+{"o":1350.7463052186,"h":1385.2990247922,"l":1325.3054914413,"c":1356.5603746701,"v":1576933.7793129948,"t":1734897600}
+{"o":1356.5603746701,"h":1367.9308830793,"l":1340.8896907437,"c":1344.9332597003,"v":1338302.6398434555,"t":1734901200}
+{"o":1344.9332597003,"h":1376.2139921806,"l":1322.2426210692,"c":1356.1058608903,"v":1414001.1803156578,"t":1734904800}
+{"o":1356.1058608903,"h":1366.5286575185,"l":1338.742678821,"c":1354.0224922585,"v":1301154.9666880786,"t":1734908400}
+{"o":1354.0224922585,"h":1368.3562009116,"l":1332.8223985625,"c":1357.3221854584,"v":1349320.6592077883,"t":1734912000}
+{"o":1357.3221854584,"h":1389.0757917633,"l":1316.5960132668,"c":1349.3053475604,"v":1599109.2446689166,"t":1734915600}
+{"o":1349.3053475604,"h":1371.919906399,"l":1330.4794854438,"c":1355.1442707288,"v":1416303.0317183258,"t":1734919200}
+{"o":1355.1442707288,"h":1412.4512975889,"l":1298.8239050395,"c":1349.8178249904,"v":1514305.2225334544,"t":1734922800}
+{"o":1349.8178249904,"h":1370.727417589,"l":1337.9035602658,"c":1349.352319297,"v":1183884.2247639101,"t":1734926400}
+{"o":1349.352319297,"h":1369.0394805902,"l":1333.6362891871,"c":1355.9069035601,"v":1206259.3961566542,"t":1734930000}
+{"o":1355.9069035601,"h":1380.9119871117,"l":1331.6906908104,"c":1353.6384628644,"v":1420807.9027487342,"t":1734933600}
+{"o":1353.6384628644,"h":1382.2796233966,"l":1339.1873127526,"c":1357.6071651797,"v":1195523.63113286,"t":1734937200}
+{"o":1357.6071651797,"h":1374.358991075,"l":1342.036391953,"c":1360.9852368442,"v":1126988.4067548821,"t":1734940800}
+{"o":1360.9852368442,"h":1378.1104141559,"l":1345.1767321401,"c":1349.2160229525,"v":1239039.9968186063,"t":1734944400}
+{"o":1349.2160229525,"h":1365.4119876958,"l":1344.0703284506,"c":1360.8414409458,"v":1275736.3192772062,"t":1734948000}
+{"o":1360.8414409458,"h":1369.5502046932,"l":1347.4474406783,"c":1353.994395274,"v":1431630.8458081884,"t":1734951600}
+{"o":1353.994395274,"h":1370.3429767133,"l":1334.6360188639,"c":1357.6802251487,"v":1327531.4330482292,"t":1734955200}
+{"o":1357.6802251487,"h":1408.333753562,"l":1334.8902336674,"c":1379.4783973583,"v":1433786.8049653859,"t":1734958800}
+{"o":1379.4783973583,"h":1400.6772629913,"l":1352.384926694,"c":1375.6518712794,"v":1600335.1340477583,"t":1734962400}
+{"o":1375.6518712794,"h":1411.9840912101,"l":1345.9128021774,"c":1374.9151314733,"v":1689649.0350247042,"t":1734966000}
+{"o":1374.9151314733,"h":1410.3981604235,"l":1343.1195869083,"c":1378.2773879316,"v":1514923.0061094945,"t":1734969600}
+{"o":1378.2773879316,"h":1392.033878049,"l":1317.1385702886,"c":1370.4254431786,"v":1383899.0799697826,"t":1734973200}
+{"o":1370.4254431786,"h":1426.6779317388,"l":1353.935648251,"c":1406.8032285621,"v":1096949.8780617523,"t":1734976800}
+{"o":1406.8032285621,"h":1441.3675899741,"l":1373.4959714265,"c":1399.0592647293,"v":1227834.2305815232,"t":1734980400}
+{"o":1399.0592647293,"h":1444.3321502976,"l":1380.9960941922,"c":1423.146623327,"v":1185619.2673699311,"t":1734984000}
+{"o":1423.146623327,"h":1441.0198479077,"l":1391.3800552305,"c":1412.2462324779,"v":1475102.9574082347,"t":1734987600}
+{"o":1412.2462324779,"h":1431.3979889098,"l":1395.9554355049,"c":1417.4788060931,"v":1173565.5290200235,"t":1734991200}
+{"o":1417.4788060931,"h":1429.6080157331,"l":1388.7245825826,"c":1410.7739014308,"v":1154516.0954134946,"t":1734994800}
+{"o":1410.7739014308,"h":1427.1509780232,"l":1397.7295488808,"c":1420.155264333,"v":1042358.4125665539,"t":1734998400}
+{"o":1420.155264333,"h":1435.562782086,"l":1401.7758996891,"c":1414.9661616458,"v":976260.9400732539,"t":1735002000}
+{"o":1414.9661616458,"h":1440.3289693063,"l":1403.0674783382,"c":1427.3787759823,"v":1036880.437442363,"t":1735005600}
+{"o":1427.3787759823,"h":1444.1546587987,"l":1408.4798169705,"c":1424.3730804118,"v":927427.2752328848,"t":1735009200}
+{"o":1424.3730804118,"h":1433.3730104557,"l":1407.6045911571,"c":1419.6337382991,"v":910871.1376675456,"t":1735012800}
+{"o":1419.6337382991,"h":1427.5961135555,"l":1411.6431046565,"c":1424.0415029269,"v":892820.4495919199,"t":1735016400}
+{"o":1424.0415029269,"h":1437.6763321281,"l":1402.3745753016,"c":1424.823192802,"v":793479.77529641,"t":1735020000}
+{"o":1424.823192802,"h":1441.0581154555,"l":1414.214068967,"c":1429.0993421898,"v":746543.2406869499,"t":1735023600}
+{"o":1429.0993421898,"h":1448.9479467531,"l":1404.6497189167,"c":1423.6753588623,"v":980476.841937169,"t":1735027200}
+{"o":1423.6753588623,"h":1466.0685291082,"l":1256.9400088266,"c":1426.4337427965,"v":1032848.8226807299,"t":1735030800}
+{"o":1426.4337427965,"h":1444.445004273,"l":1411.7189192204,"c":1420.2318077945,"v":1145021.577562331,"t":1735034400}
+{"o":1420.2318077945,"h":1440.2474977805,"l":1402.6011538937,"c":1427.7230917782,"v":1162524.9767387642,"t":1735038000}
+{"o":1427.7230917782,"h":1431.4241605223,"l":1415.3416126751,"c":1418.0031058575,"v":1002615.0677253881,"t":1735041600}
+{"o":1418.0031058575,"h":1449.6769943413,"l":1388.9682425926,"c":1420.0996822942,"v":1185742.0198661857,"t":1735045200}
+{"o":1420.0996822942,"h":1437.0142244358,"l":1404.7752061971,"c":1413.6479580162,"v":1247415.5060758786,"t":1735048800}
+{"o":1413.6479580162,"h":1447.4437338704,"l":1381.8887414714,"c":1411.3985047446,"v":1347012.1203970383,"t":1735052400}
+{"o":1411.3985047446,"h":1430.5357590484,"l":1395.782702496,"c":1409.5868558919,"v":1195262.8690747833,"t":1735056000}
+{"o":1409.5868558919,"h":1422.3881924327,"l":1390.9861548725,"c":1409.8997334043,"v":1130529.9883182072,"t":1735059600}
+{"o":1409.8997334043,"h":1426.2728298729,"l":1397.1542631143,"c":1411.3067085653,"v":1203979.1605472807,"t":1735063200}
+{"o":1411.3067085653,"h":1420.0560076375,"l":1399.1092757696,"c":1406.2738850957,"v":1108216.4087919139,"t":1735066800}
+{"o":1406.2738850957,"h":1430.2538823057,"l":1391.1627960176,"c":1412.3006595642,"v":1101671.5326228151,"t":1735070400}
+{"o":1412.3006595642,"h":1436.9414030648,"l":1396.70015809,"c":1414.9902293837,"v":978061.9739796091,"t":1735074000}
+{"o":1414.9902293837,"h":1421.9648019159,"l":1407.4911580291,"c":1413.2106086739,"v":922318.7076480524,"t":1735077600}
+{"o":1413.2106086739,"h":1426.4755185684,"l":1404.5552802861,"c":1412.8873118215,"v":907421.4344018808,"t":1735081200}
+{"o":1412.8873118215,"h":1418.8028098887,"l":1407.9186601788,"c":1415.7075355739,"v":1013053.2044431227,"t":1735084800}
+{"o":1415.7075355739,"h":1448.4983044736,"l":1403.6136510658,"c":1418.5143257302,"v":1329342.309491355,"t":1735088400}
+{"o":1418.5143257302,"h":1450.4728097798,"l":1412.0790505323,"c":1448.3714097658,"v":1162753.3171336411,"t":1735092000}
+{"o":1448.3714097658,"h":1457.3632883746,"l":1433.8662832773,"c":1438.962509886,"v":918418.2389734872,"t":1735095600}
+{"o":1438.962509886,"h":1445.9533494836,"l":1428.9241503663,"c":1440.7606758879,"v":765050.5311502105,"t":1735099200}
+{"o":1440.7606758879,"h":1445.5701021378,"l":1410.7773357704,"c":1421.8217399196,"v":715290.1393371726,"t":1735102800}
+{"o":1421.8217399196,"h":1430.4436759369,"l":1327.4889177111,"c":1344.5545658086,"v":754469.0552245448,"t":1735106400}
+{"o":1344.5545658086,"h":1353.9088231109,"l":1319.1581868477,"c":1338.4500175045,"v":706457.4855867835,"t":1735110000}
+{"o":1338.4500175045,"h":1344.7576770145,"l":1312.5322851747,"c":1318.7579050889,"v":765874.5093634492,"t":1735113600}
+{"o":1318.7579050889,"h":1332.2034222346,"l":1315.0235605582,"c":1319.3474522267,"v":600419.0389279284,"t":1735117200}
+{"o":1319.3474522267,"h":1351.4467145229,"l":1301.0589414018,"c":1323.8119559005,"v":798561.4421302815,"t":1735120800}
+{"o":1323.8119559005,"h":1337.1632825267,"l":1308.3988377551,"c":1321.8198483216,"v":687062.2962158904,"t":1735124400}
+{"o":1321.8198483216,"h":1335.3283714404,"l":1316.8112670338,"c":1326.6122271381,"v":776323.348898154,"t":1735128000}
+{"o":1326.6122271381,"h":1338.2891617662,"l":1325.4248786535,"c":1337.5869001659,"v":651506.2838669065,"t":1735131600}
+{"o":1337.5869001659,"h":1354.2003427654,"l":1318.7164728535,"c":1332.3666871653,"v":782638.4540221707,"t":1735135200}
+{"o":1332.3666871653,"h":1336.8960896998,"l":1307.5821652875,"c":1316.3021255958,"v":859294.8429733863,"t":1735138800}
+{"o":1316.3021255958,"h":1323.5517693384,"l":1296.2387146586,"c":1305.212133403,"v":1019496.5029420408,"t":1735142400}
+{"o":1305.212133403,"h":1316.0845795985,"l":1292.8465786805,"c":1311.4187708526,"v":927231.0815219622,"t":1735146000}
+{"o":1311.4187708526,"h":1316.6455244333,"l":1301.1559842542,"c":1309.7916649365,"v":730073.2915040093,"t":1735149600}
+{"o":1309.7916649365,"h":1328.0461851227,"l":1307.829664957,"c":1314.5779988874,"v":795558.1239165162,"t":1735153200}
+{"o":1314.5779988874,"h":1347.1233378249,"l":1304.6644610162,"c":1333.4221209963,"v":840733.3731695664,"t":1735156800}
+{"o":1333.4221209963,"h":1347.1772128611,"l":1320.2722550296,"c":1331.8423524109,"v":883962.8233538246,"t":1735160400}
+{"o":1331.8423524109,"h":1341.4042949766,"l":1325.0572362906,"c":1333.0335152725,"v":811532.6041521786,"t":1735164000}
+{"o":1333.0335152725,"h":1340.5592024596,"l":1331.8697225099,"c":1337.8401364993,"v":753807.7833724023,"t":1735167600}
+{"o":1337.8401364993,"h":1356.4928805949,"l":1316.1775975359,"c":1333.0540500472,"v":904638.9634996883,"t":1735171200}
+{"o":1333.0540500472,"h":1342.3519934422,"l":1327.8962722526,"c":1332.3061344796,"v":911657.6200528446,"t":1735174800}
+{"o":1332.3061344796,"h":1347.4986703531,"l":1319.7016363751,"c":1327.2212429705,"v":935909.1355506447,"t":1735178400}
+{"o":1327.2212429705,"h":1342.9427401003,"l":1317.5927693663,"c":1336.2828696089,"v":1118639.7008907704,"t":1735182000}
+{"o":1336.2828696089,"h":1340.5464423824,"l":1315.3995619425,"c":1330.0152096011,"v":1176643.2062073553,"t":1735185600}
+{"o":1330.0152096011,"h":1333.0865017164,"l":1321.6973165293,"c":1326.1774636019,"v":935270.340664994,"t":1735189200}
+{"o":1326.1774636019,"h":1336.3263148407,"l":1307.8505018992,"c":1328.8213256205,"v":1059310.395410697,"t":1735192800}
+{"o":1328.8213256205,"h":1344.3991479005,"l":1317.3290573614,"c":1327.409691086,"v":911080.2837818824,"t":1735196400}
+{"o":1327.409691086,"h":1366.9739906676,"l":1293.2523640484,"c":1318.2471101713,"v":1504806.5868982128,"t":1735200000}
+{"o":1318.2471101713,"h":1328.1243519666,"l":1312.6214716707,"c":1316.5255485803,"v":917832.9171071735,"t":1735203600}
+{"o":1316.5255485803,"h":1334.6627924559,"l":1304.8028446563,"c":1325.0865708536,"v":810305.549470279,"t":1735207200}
+{"o":1325.0865708536,"h":1338.9062342548,"l":1314.8418033082,"c":1322.7713389584,"v":840889.1805023132,"t":1735210800}
+{"o":1322.7713389584,"h":1325.1787553682,"l":1315.3204261625,"c":1317.4421386567,"v":895108.4592481079,"t":1735214400}
+{"o":1317.4421386567,"h":1333.0098603855,"l":1304.9632588481,"c":1328.0754435071,"v":909738.0050009812,"t":1735218000}
+{"o":1328.0754435071,"h":1342.6953124559,"l":1317.5311935492,"c":1331.9451829654,"v":1171418.4292011738,"t":1735221600}
+{"o":1331.9451829654,"h":1341.6307113851,"l":1312.5320674045,"c":1320.1859987573,"v":1099400.9858723949,"t":1735225200}
+{"o":1320.1859987573,"h":1352.3749577562,"l":1315.1293509975,"c":1349.7522451744,"v":1103920.4480379014,"t":1735228800}
+{"o":1349.7522451744,"h":1360.3092139059,"l":1326.9158119404,"c":1342.9701606446,"v":1109344.0258359776,"t":1735232400}
+{"o":1342.9701606446,"h":1351.6812061463,"l":1336.8279858536,"c":1351.06176314,"v":916190.8625283272,"t":1735236000}
+{"o":1351.06176314,"h":1352.3372234176,"l":1332.5533638105,"c":1345.7045070476,"v":790063.2181595743,"t":1735239600}
+{"o":1345.7045070476,"h":1354.9485124674,"l":1322.3421104432,"c":1341.769972068,"v":913262.3235425674,"t":1735243200}
+{"o":1341.769972068,"h":1363.8808584663,"l":1279.6771780288,"c":1299.5193245917,"v":971619.2076790227,"t":1735246800}
+{"o":1299.5193245917,"h":1303.6947162053,"l":1293.6701336668,"c":1295.4051193049,"v":839056.5086098862,"t":1735250400}
+{"o":1295.4051193049,"h":1309.9703631355,"l":1282.0860650717,"c":1304.4701379203,"v":859887.3599868227,"t":1735254000}
+{"o":1304.4701379203,"h":1310.3136890624,"l":1296.0454749513,"c":1308.4598282312,"v":900959.4043674886,"t":1735257600}
+{"o":1308.4598282312,"h":1314.7713249826,"l":1281.99091225,"c":1297.8718104341,"v":755845.2883431831,"t":1735261200}
+{"o":1297.8718104341,"h":1307.2205246223,"l":1287.736850258,"c":1292.7381293867,"v":779563.550365979,"t":1735264800}
+{"o":1292.7381293867,"h":1299.7847458466,"l":1289.7440982697,"c":1296.9133649112,"v":745017.8852055038,"t":1735268400}
+{"o":1296.9133649112,"h":1312.5818297062,"l":1294.2499590191,"c":1297.0849156393,"v":763147.4926693661,"t":1735272000}
+{"o":1297.0849156393,"h":1311.9261642883,"l":1272.1293212552,"c":1302.6714258396,"v":804524.1483082683,"t":1735275600}
+{"o":1302.6714258396,"h":1314.9028422748,"l":1288.2291193313,"c":1301.5505146698,"v":810381.0856843749,"t":1735279200}
+{"o":1301.5505146698,"h":1327.1637668772,"l":1266.4492274998,"c":1295.9022462331,"v":1022726.6998260407,"t":1735282800}
+{"o":1295.9022462331,"h":1322.1202042846,"l":1274.9953207535,"c":1299.7537417751,"v":1000863.8163869373,"t":1735286400}
+{"o":1299.7537417751,"h":1336.8862269977,"l":1272.3145052838,"c":1302.3613837479,"v":1300951.2515217348,"t":1735290000}
+{"o":1302.3613837479,"h":1324.3627104164,"l":1260.4765180552,"c":1274.2327588146,"v":861281.2491066502,"t":1735293600}
+{"o":1274.2327588146,"h":1277.7590635554,"l":1266.2368256097,"c":1276.7076957233,"v":827013.268665984,"t":1735297200}
+{"o":1276.7076957233,"h":1278.1231942656,"l":1263.6280584779,"c":1266.5730098374,"v":808209.2532208271,"t":1735300800}
+{"o":1266.5730098374,"h":1276.5744861024,"l":1254.7031412295,"c":1265.9469192508,"v":833146.7081482019,"t":1735304400}
+{"o":1265.9469192508,"h":1285.7329347714,"l":1243.7408222286,"c":1270.854387523,"v":1048704.5242180678,"t":1735308000}
+{"o":1270.854387523,"h":1291.6596464209,"l":1240.2585916486,"c":1267.9514902931,"v":1277524.5689087852,"t":1735311600}
+{"o":1267.9514902931,"h":1271.5278915365,"l":1249.121418536,"c":1268.4189295268,"v":1150148.8973051396,"t":1735315200}
+{"o":1268.4189295268,"h":1282.3278538666,"l":1244.7828786676,"c":1269.1049294144,"v":1100025.8948588665,"t":1735318800}
+{"o":1269.1049294144,"h":1279.9616541801,"l":1257.2522427056,"c":1278.1644023939,"v":806068.049560477,"t":1735322400}
+{"o":1278.1644023939,"h":1280.2677295667,"l":1262.7370695816,"c":1277.2846816757,"v":877604.7359094835,"t":1735326000}
+{"o":1277.2846816757,"h":1277.9973951916,"l":1252.6017861476,"c":1264.2544267948,"v":866644.4423843641,"t":1735329600}
+{"o":1264.2544267948,"h":1265.9537369174,"l":1255.1138187368,"c":1255.8670505478,"v":809409.5915376798,"t":1735333200}
+{"o":1255.8670505478,"h":1266.8184859386,"l":1240.8785587111,"c":1259.7403265541,"v":755211.6239431987,"t":1735336800}
+{"o":1259.7403265541,"h":1261.7966658026,"l":1238.8226014102,"c":1255.8023690799,"v":800856.8918438207,"t":1735340400}
+{"o":1255.8023690799,"h":1264.6093574322,"l":1254.6582989462,"c":1262.3108417364,"v":919263.6139312958,"t":1735344000}
+{"o":1262.3108417364,"h":1274.0734054989,"l":1247.8255554206,"c":1256.3155585998,"v":847048.9283765183,"t":1735347600}
+{"o":1256.3155585998,"h":1274.8444879184,"l":1239.1995378791,"c":1258.5504976934,"v":853391.1143525466,"t":1735351200}
+{"o":1258.5504976934,"h":1270.6570057761,"l":1257.0146030398,"c":1264.7477437592,"v":817910.7865718168,"t":1735354800}
+{"o":1264.7477437592,"h":1266.8487664196,"l":1257.2433252987,"c":1258.3169641345,"v":655046.8882343582,"t":1735358400}
+{"o":1258.3169641345,"h":1270.5959582349,"l":1245.3203607397,"c":1260.7311034631,"v":679940.8624134761,"t":1735362000}
+{"o":1260.7311034631,"h":1262.5698334701,"l":1255.4641191795,"c":1259.5632826951,"v":654281.5986060534,"t":1735365600}
+{"o":1259.5632826951,"h":1307.9502850461,"l":1254.0398944344,"c":1299.4187101419,"v":674468.1434358798,"t":1735369200}
+{"o":1299.4187101419,"h":1310.4519383712,"l":1285.3989789283,"c":1309.5027219034,"v":666432.00209851,"t":1735372800}
+{"o":1309.5027219034,"h":1318.5834779902,"l":1295.164527874,"c":1296.6198675578,"v":661363.9819000331,"t":1735376400}
+{"o":1296.6198675578,"h":1302.6575010973,"l":1291.3307754638,"c":1295.452971709,"v":680255.7486548598,"t":1735380000}
+{"o":1295.452971709,"h":1333.2381402787,"l":1295.2026794475,"c":1315.7200287454,"v":736705.2295605412,"t":1735383600}
+{"o":1315.7200287454,"h":1324.1155483668,"l":1306.8257152248,"c":1309.0550068999,"v":733898.2412729283,"t":1735387200}
+{"o":1309.0550068999,"h":1321.7580760243,"l":1296.3825995477,"c":1313.26892033,"v":880588.6224809536,"t":1735390800}
+{"o":1313.26892033,"h":1357.0087908084,"l":1306.4982767975,"c":1340.4421813865,"v":1161141.1486549231,"t":1735394400}
+{"o":1340.4421813865,"h":1359.5895952215,"l":1331.4655947117,"c":1351.8096720244,"v":1011442.0068544946,"t":1735398000}
+{"o":1351.8096720244,"h":1371.7050314319,"l":1347.8198201121,"c":1370.1752940881,"v":1021566.7394634475,"t":1735401600}
+{"o":1370.1752940881,"h":1391.7916328943,"l":1357.0734060277,"c":1372.7576063151,"v":1060724.8525188696,"t":1735405200}
+{"o":1372.7576063151,"h":1392.4145873738,"l":1361.8748082061,"c":1365.2944089386,"v":945203.0312583382,"t":1735408800}
+{"o":1365.2944089386,"h":1368.2312948582,"l":1355.823691865,"c":1363.1566481814,"v":878468.4643476037,"t":1735412400}
+{"o":1363.1566481814,"h":1367.2741993476,"l":1349.4407289572,"c":1359.5827366608,"v":718032.8124764734,"t":1735416000}
+{"o":1359.5827366608,"h":1375.7880179799,"l":1357.0348863902,"c":1374.7774465866,"v":760208.5648527889,"t":1735419600}
+{"o":1374.7774465866,"h":1393.481820806,"l":1353.0616294874,"c":1362.1498800818,"v":850801.3329581433,"t":1735423200}
+{"o":1362.1498800818,"h":1367.192513639,"l":1355.8489438738,"c":1364.3972732651,"v":937186.8104866825,"t":1735426800}
+{"o":1364.3972732651,"h":1375.0542588858,"l":1348.5542633363,"c":1363.0847474402,"v":932336.4301756279,"t":1735430400}
+{"o":1363.0847474402,"h":1369.4227505399,"l":1342.5553956253,"c":1356.1256814194,"v":827395.2115776491,"t":1735434000}
+{"o":1356.1256814194,"h":1371.3862094132,"l":1353.8091359712,"c":1363.5943727989,"v":790253.1895397725,"t":1735437600}
+{"o":1363.5943727989,"h":1372.5528272139,"l":1360.3972083946,"c":1371.2216291966,"v":1069203.1722769239,"t":1735441200}
+{"o":927.8703765833,"h":974.4546379877,"l":921.7751366099,"c":972.0929283778,"v":380155.7770190337,"t":1728244800}
+{"o":972.0929283778,"h":980.3526810916,"l":961.2096315699,"c":968.5063395823,"v":392220.4570027255,"t":1728248400}
+{"o":968.5063395823,"h":975.4085367865,"l":955.194212754,"c":961.2388724504,"v":357899.5850234181,"t":1728252000}
+{"o":961.2388724504,"h":970.5315050938,"l":957.0914725632,"c":964.5454588953,"v":430112.5334137317,"t":1728255600}
+{"o":964.5454588953,"h":984.6606736436,"l":944.536262092,"c":966.0411574152,"v":687385.8222378105,"t":1728259200}
+{"o":966.0411574152,"h":973.9430658388,"l":952.1001386806,"c":963.0701210514,"v":603145.9431759345,"t":1728262800}
+{"o":963.0701210514,"h":968.4245067178,"l":949.8796126005,"c":958.8788075239,"v":510915.0757243732,"t":1728266400}
+{"o":958.8788075239,"h":963.1204770352,"l":953.9613207137,"c":959.4161632465,"v":525001.7763133823,"t":1728270000}
+{"o":959.4161632465,"h":963.2396135727,"l":953.1284102862,"c":954.8093195951,"v":350937.4378112106,"t":1728273600}
+{"o":954.8093195951,"h":971.2137243153,"l":949.4960774568,"c":962.9877949418,"v":351732.2192520947,"t":1728277200}
+{"o":962.9877949418,"h":967.638721423,"l":954.354712076,"c":960.0115994871,"v":363373.4665504733,"t":1728280800}
+{"o":960.0115994871,"h":969.8988427414,"l":949.5354764868,"c":960.2487454525,"v":487052.2892122161,"t":1728284400}
+{"o":960.2487454525,"h":967.7348764112,"l":956.8383957654,"c":962.2189626381,"v":425854.2072554424,"t":1728288000}
+{"o":962.2189626381,"h":969.2418635863,"l":950.8666932683,"c":960.8048295874,"v":443106.3606669757,"t":1728291600}
+{"o":960.8048295874,"h":966.7804601929,"l":952.3618597311,"c":961.8767296695,"v":383018.7337353702,"t":1728295200}
+{"o":961.8767296695,"h":966.7899384975,"l":953.7649492753,"c":966.1250481292,"v":405773.9351883141,"t":1728298800}
+{"o":966.1250481292,"h":966.4987355821,"l":951.2030752799,"c":952.950740325,"v":498334.4029959007,"t":1728302400}
+{"o":952.950740325,"h":962.4669548916,"l":950.0267743556,"c":959.9715706229,"v":564252.2182743171,"t":1728306000}
+{"o":959.9715706229,"h":988.6235352487,"l":935.8350343485,"c":961.0993694329,"v":933578.0110301331,"t":1728309600}
+{"o":961.0993694329,"h":971.3499769671,"l":947.3633682575,"c":958.5985483477,"v":725753.8278050288,"t":1728313200}
+{"o":958.5985483477,"h":969.508955095,"l":952.6482523155,"c":961.9186159165,"v":698738.010775558,"t":1728316800}
+{"o":961.9186159165,"h":964.8664210884,"l":956.5345674017,"c":963.3086958026,"v":534715.2621950485,"t":1728320400}
+{"o":963.3086958026,"h":978.486271937,"l":940.3997865553,"c":955.81035969,"v":790256.4096524067,"t":1728324000}
+{"o":955.81035969,"h":966.6926482891,"l":947.5772865522,"c":959.9758748666,"v":581330.3253611351,"t":1728327600}
+{"o":959.9758748666,"h":963.0364574218,"l":948.2010392467,"c":952.6127656317,"v":609022.2426665071,"t":1728331200}
+{"o":952.6127656317,"h":962.3249303104,"l":946.0557860395,"c":959.0741105006,"v":392019.308817406,"t":1728334800}
+{"o":959.0741105006,"h":967.7253898148,"l":937.4038425106,"c":951.9351694719,"v":458001.3785611988,"t":1728338400}
+{"o":951.9351694719,"h":965.5896081281,"l":941.2711862843,"c":944.5001339646,"v":686950.6048637916,"t":1728342000}
+{"o":944.5001339646,"h":953.7643109806,"l":941.4694097897,"c":951.1094598284,"v":612701.5652469171,"t":1728345600}
+{"o":951.1094598284,"h":955.513574072,"l":942.8885841162,"c":950.8550776341,"v":455183.0212988291,"t":1728349200}
+{"o":950.8550776341,"h":953.9799494222,"l":941.8045825741,"c":950.3871663403,"v":457975.0747098433,"t":1728352800}
+{"o":950.3871663403,"h":955.3686676114,"l":944.8613215121,"c":950.9067610508,"v":387543.0304394737,"t":1728356400}
+{"o":950.9067610508,"h":955.9280393876,"l":944.2461938752,"c":950.2524901255,"v":417835.0670479593,"t":1728360000}
+{"o":950.2524901255,"h":955.1714741431,"l":941.2058705447,"c":947.9057990033,"v":447877.0369302242,"t":1728363600}
+{"o":947.9057990033,"h":951.9736653728,"l":937.6784612615,"c":949.5828469071,"v":440926.422446419,"t":1728367200}
+{"o":949.5828469071,"h":957.111725474,"l":935.4552278888,"c":945.9524148786,"v":459765.7562780982,"t":1728370800}
+{"o":945.9524148786,"h":955.7249182319,"l":940.1136312396,"c":945.9544666262,"v":395418.6979588114,"t":1728374400}
+{"o":945.9544666262,"h":955.1871531896,"l":941.5668055692,"c":953.2931261147,"v":369487.5538445776,"t":1728378000}
+{"o":953.2931261147,"h":957.6221227499,"l":945.6070423653,"c":952.4719466608,"v":347166.4909395938,"t":1728381600}
+{"o":952.4719466608,"h":956.4870121454,"l":950.6905957089,"c":954.708797689,"v":331266.7931630809,"t":1728385200}
+{"o":954.708797689,"h":955.1780471817,"l":946.2842299037,"c":946.8025843437,"v":376617.4294976499,"t":1728388800}
+{"o":946.8025843437,"h":962.3942677506,"l":936.9142514931,"c":951.9996991453,"v":499082.7649497003,"t":1728392400}
+{"o":951.9996991453,"h":966.9363852811,"l":932.5347075669,"c":947.8272521913,"v":700026.6010747299,"t":1728396000}
+{"o":947.8272521913,"h":964.642751267,"l":928.5791335873,"c":949.2730977172,"v":704771.2972929042,"t":1728399600}
+{"o":949.2730977172,"h":956.3600588415,"l":937.0557081532,"c":950.176459898,"v":611638.2266285605,"t":1728403200}
+{"o":950.176459898,"h":954.0774437116,"l":940.2045761637,"c":949.9538185335,"v":531321.0074215044,"t":1728406800}
+{"o":949.9538185335,"h":960.0974826113,"l":941.1026601627,"c":953.6435930681,"v":510431.3175150065,"t":1728410400}
+{"o":953.6435930681,"h":965.4813528759,"l":942.7489423628,"c":952.4298473271,"v":568872.3687048905,"t":1728414000}
+{"o":952.4298473271,"h":957.4840538336,"l":947.5230893872,"c":955.4805107269,"v":491440.764896505,"t":1728417600}
+{"o":955.4805107269,"h":957.088883001,"l":949.9590777848,"c":951.4189006812,"v":522855.3023338178,"t":1728421200}
+{"o":951.4189006812,"h":958.3252576195,"l":938.5810925989,"c":942.5047297675,"v":533062.014183642,"t":1728424800}
+{"o":942.5047297675,"h":944.8517978628,"l":899.7272668846,"c":908.9925780762,"v":362731.1070848905,"t":1728428400}
+{"o":908.9925780762,"h":913.306669249,"l":875.9957755893,"c":887.6098185222,"v":533008.658125653,"t":1728432000}
+{"o":887.6098185222,"h":895.9702280178,"l":882.0592138639,"c":886.8096097241,"v":823904.9235844576,"t":1728435600}
+{"o":886.8096097241,"h":893.2249515384,"l":881.4022299764,"c":887.6152810599,"v":489387.0295763336,"t":1728439200}
+{"o":887.6152810599,"h":893.3474897605,"l":884.6903380442,"c":889.2873564205,"v":444367.4601270892,"t":1728442800}
+{"o":889.2873564205,"h":897.0835175147,"l":884.4046580249,"c":892.5481423396,"v":358821.1054710145,"t":1728446400}
+{"o":892.5481423396,"h":898.5887960514,"l":864.4810501576,"c":871.3003734069,"v":400901.4408317768,"t":1728450000}
+{"o":871.3003734069,"h":876.4077818229,"l":866.3056680191,"c":872.1256653523,"v":540976.8397450567,"t":1728453600}
+{"o":872.1256653523,"h":879.4649092562,"l":866.7933555144,"c":876.7524358693,"v":402501.3307802337,"t":1728457200}
+{"o":876.7524358693,"h":881.6554653294,"l":871.4658416681,"c":878.1354804673,"v":374029.33175879,"t":1728460800}
+{"o":878.1354804673,"h":880.5090077205,"l":868.1825282693,"c":874.7486067963,"v":411216.9715147021,"t":1728464400}
+{"o":874.7486067963,"h":876.0094615281,"l":863.3308212944,"c":868.4869686941,"v":403398.2296496001,"t":1728468000}
+{"o":868.4869686941,"h":872.4683198524,"l":855.7431863816,"c":862.2856160399,"v":380815.7484647161,"t":1728471600}
+{"o":862.2856160399,"h":869.5826984043,"l":849.8699361427,"c":860.4472207735,"v":550809.7744300922,"t":1728475200}
+{"o":860.4472207735,"h":879.1319614516,"l":848.1246480726,"c":870.7116866332,"v":690548.3557538957,"t":1728478800}
+{"o":870.7116866332,"h":889.2862000285,"l":866.2951232994,"c":882.7712678286,"v":621350.1329963342,"t":1728482400}
+{"o":882.7712678286,"h":894.184637106,"l":876.0918342678,"c":885.7663009351,"v":587115.9579926268,"t":1728486000}
+{"o":885.7663009351,"h":894.4843775957,"l":871.6811749341,"c":881.8613364323,"v":703987.3740749838,"t":1728489600}
+{"o":881.8613364323,"h":890.6846966202,"l":877.8929759506,"c":882.517943391,"v":653357.9968685987,"t":1728493200}
+{"o":882.517943391,"h":888.951907863,"l":873.0960359372,"c":883.605858823,"v":709356.4904977606,"t":1728496800}
+{"o":883.605858823,"h":891.7742704645,"l":876.9805219718,"c":890.4341378561,"v":710790.7356202406,"t":1728500400}
+{"o":890.4341378561,"h":898.3482786495,"l":875.6213043734,"c":884.1879647642,"v":814421.3609022137,"t":1728504000}
+{"o":884.1879647642,"h":893.8315291466,"l":883.0731842704,"c":891.5326383143,"v":514947.8843290118,"t":1728507600}
+{"o":891.5326383143,"h":892.1823201412,"l":885.683418097,"c":885.7343486074,"v":573333.5575930576,"t":1728511200}
+{"o":885.7343486074,"h":889.0821469463,"l":885.1878915511,"c":886.8342689353,"v":301455.0274929726,"t":1728514800}
+{"o":886.8342689353,"h":897.0832035517,"l":875.8681976178,"c":889.1045367925,"v":469195.9113525522,"t":1728518400}
+{"o":889.1045367925,"h":898.0015073627,"l":883.7040983683,"c":889.78348876,"v":450995.0156814852,"t":1728522000}
+{"o":889.78348876,"h":893.3711834586,"l":888.5057135258,"c":891.554974716,"v":410558.9545106399,"t":1728525600}
+{"o":891.554974716,"h":895.7817676099,"l":882.5336183556,"c":891.1339903887,"v":322784.1813147033,"t":1728529200}
+{"o":891.1339903887,"h":894.0404897875,"l":889.8390062429,"c":891.1180547674,"v":322233.9336916361,"t":1728532800}
+{"o":891.1180547674,"h":900.1980553384,"l":888.6710210381,"c":898.5966054547,"v":402176.353475499,"t":1728536400}
+{"o":898.5966054547,"h":899.4469520415,"l":895.7559835811,"c":897.9494504881,"v":348161.6365843627,"t":1728540000}
+{"o":897.9494504881,"h":898.1454022634,"l":892.9430470696,"c":892.9430470696,"v":375880.6505421688,"t":1728543600}
+{"o":892.9430470696,"h":899.3074200893,"l":882.9325902495,"c":889.5546583261,"v":402017.3035891231,"t":1728547200}
+{"o":889.5546583261,"h":898.660879579,"l":880.0249328906,"c":890.7220155048,"v":415671.1288500546,"t":1728550800}
+{"o":890.7220155048,"h":898.6093984603,"l":887.7842936555,"c":896.49583174,"v":373756.6582153764,"t":1728554400}
+{"o":896.49583174,"h":902.789404239,"l":888.6317170082,"c":898.225254629,"v":383024.3665471054,"t":1728558000}
+{"o":898.225254629,"h":908.0370540742,"l":884.2116947488,"c":894.7543651702,"v":653011.5883226859,"t":1728561600}
+{"o":894.7543651702,"h":918.1841162493,"l":879.7251154235,"c":904.4968486956,"v":604740.423343253,"t":1728565200}
+{"o":904.4968486956,"h":915.5626305141,"l":892.063668767,"c":907.6396368427,"v":642807.9021165643,"t":1728568800}
+{"o":907.6396368427,"h":915.8887058999,"l":894.8466593138,"c":906.2166223158,"v":532674.5809783771,"t":1728572400}
+{"o":906.2166223158,"h":908.894116382,"l":891.9988090985,"c":898.9519906422,"v":546055.6440730627,"t":1728576000}
+{"o":898.9519906422,"h":905.4047532554,"l":884.9614721056,"c":893.4172353615,"v":633706.4845527589,"t":1728579600}
+{"o":893.4172353615,"h":898.9679285203,"l":875.273958592,"c":888.9381326411,"v":812992.104585954,"t":1728583200}
+{"o":888.9381326411,"h":895.751871405,"l":877.5191947729,"c":885.3197772709,"v":570123.4136098418,"t":1728586800}
+{"o":885.3197772709,"h":890.3729564705,"l":876.2816930313,"c":879.0826351609,"v":520530.8857401543,"t":1728590400}
+{"o":879.0826351609,"h":892.7126613904,"l":877.106651876,"c":892.311151775,"v":438476.8776754241,"t":1728594000}
+{"o":892.311151775,"h":896.3672404868,"l":878.8736652165,"c":884.1047805626,"v":478769.6330291968,"t":1728597600}
+{"o":884.1047805626,"h":887.6228713258,"l":883.7153329426,"c":886.878163985,"v":420499.891098097,"t":1728601200}
+{"o":886.878163985,"h":891.5788031127,"l":880.154687529,"c":883.606547269,"v":554894.4171121905,"t":1728604800}
+{"o":883.606547269,"h":890.3577949168,"l":875.8706950179,"c":886.5135374171,"v":516972.2633535332,"t":1728608400}
+{"o":886.5135374171,"h":891.8392149633,"l":878.25348064,"c":885.5790990273,"v":381756.5615751912,"t":1728612000}
+{"o":885.5790990273,"h":889.7209720124,"l":879.5159474945,"c":879.5159474945,"v":404852.9701749536,"t":1728615600}
+{"o":879.5159474945,"h":887.8572582343,"l":877.817188268,"c":887.1629462366,"v":341717.8989473396,"t":1728619200}
+{"o":887.1629462366,"h":889.056785416,"l":885.4779120118,"c":886.1265627937,"v":322152.215929354,"t":1728622800}
+{"o":886.1265627937,"h":892.2957713756,"l":882.4659255526,"c":886.4795001161,"v":405731.7337225279,"t":1728626400}
+{"o":886.4795001161,"h":892.6400264194,"l":883.4824263191,"c":886.9172503211,"v":369246.8619573101,"t":1728630000}
+{"o":886.9172503211,"h":890.0751884855,"l":876.8046168437,"c":881.7148615112,"v":349140.5833263794,"t":1728633600}
+{"o":881.7148615112,"h":887.1448553876,"l":878.2201237196,"c":885.2146416197,"v":426687.8647687417,"t":1728637200}
+{"o":885.2146416197,"h":893.5143746929,"l":878.936935586,"c":887.5600326345,"v":433368.8150041708,"t":1728640800}
+{"o":887.5600326345,"h":890.1777601756,"l":885.2741971388,"c":887.9636811033,"v":371781.6735897921,"t":1728644400}
+{"o":887.9636811033,"h":895.3833898719,"l":881.2267685746,"c":888.8325652282,"v":516464.7503954281,"t":1728648000}
+{"o":888.8325652282,"h":896.9562866401,"l":879.8670514705,"c":888.5008350828,"v":585578.1108046444,"t":1728651600}
+{"o":888.5008350828,"h":893.3002816515,"l":882.4414970804,"c":889.7207131255,"v":692847.6128216072,"t":1728655200}
+{"o":889.7207131255,"h":900.9189096918,"l":878.5975642609,"c":894.1785284713,"v":823039.9933198952,"t":1728658800}
+{"o":894.1785284713,"h":899.4761455407,"l":889.4633454427,"c":895.0857223437,"v":714655.5813088097,"t":1728662400}
+{"o":895.0857223437,"h":905.0212866648,"l":881.0100624942,"c":903.979853862,"v":768943.6549930095,"t":1728666000}
+{"o":903.979853862,"h":905.1359985208,"l":898.505106075,"c":902.8842030767,"v":672377.1392719432,"t":1728669600}
+{"o":902.8842030767,"h":907.3002796645,"l":889.9096745724,"c":893.5960390449,"v":618899.0604046173,"t":1728673200}
+{"o":893.5960390449,"h":901.6565769212,"l":876.0656024842,"c":881.3196175095,"v":501458.0546953615,"t":1728676800}
+{"o":881.3196175095,"h":884.3487553166,"l":871.6678276064,"c":881.1235550994,"v":495483.0671837085,"t":1728680400}
+{"o":881.1235550994,"h":884.4533862865,"l":872.8847541106,"c":880.1894696918,"v":515827.4853466101,"t":1728684000}
+{"o":880.1894696918,"h":881.2970856648,"l":876.0754093602,"c":878.6759400283,"v":482259.2386301477,"t":1728687600}
+{"o":878.6759400283,"h":885.2678899833,"l":870.4294007394,"c":875.2233805667,"v":567455.6190024869,"t":1728691200}
+{"o":875.2233805667,"h":878.2792967392,"l":864.1241896548,"c":864.8900500967,"v":464123.1396122142,"t":1728694800}
+{"o":864.8900500967,"h":871.3274440761,"l":856.5416974474,"c":865.9768448171,"v":402473.0516512105,"t":1728698400}
+{"o":865.9768448171,"h":867.4123925711,"l":855.1403239724,"c":857.9223970715,"v":406096.1121354419,"t":1728702000}
+{"o":857.9223970715,"h":862.5933054957,"l":857.6922270584,"c":859.4242511542,"v":400434.4555434526,"t":1728705600}
+{"o":859.4242511542,"h":864.9155055575,"l":858.8743739466,"c":864.4184693751,"v":365356.5782100867,"t":1728709200}
+{"o":864.4184693751,"h":865.2276130209,"l":861.8336681928,"c":862.697933223,"v":388522.0196023435,"t":1728712800}
+{"o":862.697933223,"h":863.9371340944,"l":853.1935404976,"c":856.4589043722,"v":441417.3485841934,"t":1728716400}
+{"o":856.4589043722,"h":858.0424540207,"l":855.5372995999,"c":856.8166303192,"v":383654.8063690991,"t":1728720000}
+{"o":856.8166303192,"h":861.6735638936,"l":853.7824124078,"c":861.6735638936,"v":357608.3529601317,"t":1728723600}
+{"o":861.6735638936,"h":867.6038975723,"l":853.3066229771,"c":859.9147093249,"v":465130.7481638051,"t":1728727200}
+{"o":859.9147093249,"h":865.3786019464,"l":851.93584762,"c":852.7045047749,"v":457713.5046375715,"t":1728730800}
+{"o":852.7045047749,"h":864.7426393822,"l":850.1322516648,"c":858.8704446739,"v":732956.7544001653,"t":1728734400}
+{"o":858.8704446739,"h":860.4786186879,"l":846.5450104334,"c":850.3554443325,"v":576381.8350879011,"t":1728738000}
+{"o":850.3554443325,"h":856.6265623686,"l":843.4583816833,"c":854.4294873033,"v":568475.5340605977,"t":1728741600}
+{"o":854.4294873033,"h":856.4001422345,"l":841.2665732547,"c":849.4261428634,"v":615345.4983992127,"t":1728745200}
+{"o":849.4261428634,"h":856.0370618254,"l":842.7023214206,"c":846.0865080567,"v":710025.279134886,"t":1728748800}
+{"o":846.0865080567,"h":857.0709307113,"l":839.7215338286,"c":847.2544721193,"v":614886.2056459123,"t":1728752400}
+{"o":847.2544721193,"h":853.1961455307,"l":830.3870159556,"c":835.5928119026,"v":513501.6120600643,"t":1728756000}
+{"o":835.5928119026,"h":839.3480002299,"l":827.0859789408,"c":830.304254593,"v":427752.7367457224,"t":1728759600}
+{"o":830.304254593,"h":835.2328886598,"l":828.2819907758,"c":834.0781681143,"v":408243.6530726317,"t":1728763200}
+{"o":834.0781681143,"h":840.8954027109,"l":832.7414827944,"c":834.645838222,"v":479267.7221095936,"t":1728766800}
+{"o":834.645838222,"h":837.7880797542,"l":832.2881763867,"c":835.8873660652,"v":455304.3287721401,"t":1728770400}
+{"o":835.8873660652,"h":837.8861040947,"l":831.629796756,"c":833.5842522361,"v":488651.3970233327,"t":1728774000}
+{"o":833.5842522361,"h":837.5898608546,"l":827.7146980918,"c":829.3379982809,"v":463843.9379105473,"t":1728777600}
+{"o":829.3379982809,"h":829.682763102,"l":821.995658289,"c":825.4054340684,"v":451929.0376409913,"t":1728781200}
+{"o":825.4054340684,"h":832.0367555433,"l":824.1115615259,"c":831.9328588813,"v":410260.5111812703,"t":1728784800}
+{"o":831.9328588813,"h":836.3567203615,"l":817.3290477398,"c":831.4773867066,"v":439117.2100045901,"t":1728788400}
+{"o":831.4773867066,"h":835.9287956873,"l":831.0915508784,"c":835.2105206988,"v":445552.5664684044,"t":1728792000}
+{"o":835.2105206988,"h":839.5971253442,"l":834.4966929347,"c":838.2868868702,"v":539623.2978006466,"t":1728795600}
+{"o":838.2868868702,"h":841.0613695271,"l":831.432703509,"c":835.68112458,"v":423468.7863811793,"t":1728799200}
+{"o":835.68112458,"h":837.7815158708,"l":826.9564508021,"c":831.3621015028,"v":466727.6377626444,"t":1728802800}
+{"o":831.3621015028,"h":836.3886835212,"l":825.9107435005,"c":833.7344667786,"v":477656.6634650327,"t":1728806400}
+{"o":833.7344667786,"h":844.7446273314,"l":829.8903492915,"c":835.923510451,"v":480760.5142452708,"t":1728810000}
+{"o":835.923510451,"h":845.5972326875,"l":831.7903809876,"c":838.7240745519,"v":480356.1661691514,"t":1728813600}
+{"o":838.7240745519,"h":841.1478578557,"l":832.6841235317,"c":834.660388396,"v":536414.3362895154,"t":1728817200}
+{"o":834.660388396,"h":846.1362672246,"l":834.0772283943,"c":842.7197240243,"v":572422.3047009967,"t":1728820800}
+{"o":842.7197240243,"h":849.6397455453,"l":837.3909102241,"c":844.7028894536,"v":527897.2422463663,"t":1728824400}
+{"o":844.7028894536,"h":852.6164034639,"l":830.9794087408,"c":841.6603387051,"v":595546.5927468495,"t":1728828000}
+{"o":841.6603387051,"h":849.5449221449,"l":832.8832979651,"c":845.5920733909,"v":692449.556829468,"t":1728831600}
+{"o":845.5920733909,"h":852.1102545391,"l":840.0668665953,"c":848.2726540126,"v":603969.4239858335,"t":1728835200}
+{"o":848.2726540126,"h":854.9799066982,"l":840.0925739833,"c":845.2715060118,"v":578336.5918796702,"t":1728838800}
+{"o":845.2715060118,"h":848.8960413524,"l":838.6474029,"c":842.693279474,"v":584306.8922921509,"t":1728842400}
+{"o":842.693279474,"h":855.0287231706,"l":836.3465932085,"c":842.6210151124,"v":1240421.6724613004,"t":1728846000}
+{"o":842.6210151124,"h":849.1568061835,"l":833.1821790698,"c":848.8623155944,"v":798645.9727073513,"t":1728849600}
+{"o":848.8623155944,"h":858.6588718229,"l":843.1218299089,"c":853.8286804765,"v":588023.9806653779,"t":1728853200}
+{"o":853.8286804765,"h":862.8549418564,"l":848.9017461494,"c":856.7564882582,"v":621489.8146039948,"t":1728856800}
+{"o":856.7564882582,"h":869.4427239653,"l":847.0160441691,"c":864.7264716202,"v":509400.0065393914,"t":1728860400}
+{"o":864.7264716202,"h":880.9313018233,"l":859.3145520316,"c":874.6372556329,"v":532911.6976478276,"t":1728864000}
+{"o":874.6372556329,"h":881.6282470546,"l":874.6148028215,"c":878.4266483476,"v":675682.9315143636,"t":1728867600}
+{"o":878.4266483476,"h":905.8992277735,"l":869.283196835,"c":899.8605414296,"v":590979.0204677606,"t":1728871200}
+{"o":899.8605414296,"h":933.4872720008,"l":888.8991817237,"c":913.4297400538,"v":846815.0939231472,"t":1728874800}
+{"o":913.4297400538,"h":921.5616394621,"l":900.1053409891,"c":907.499952101,"v":863731.2100576884,"t":1728878400}
+{"o":907.499952101,"h":916.9893109169,"l":899.4053097674,"c":910.3657646625,"v":545221.6724564621,"t":1728882000}
+{"o":910.3657646625,"h":920.5949847399,"l":858.8130227886,"c":864.6738154608,"v":561877.8859761879,"t":1728885600}
+{"o":864.6738154608,"h":871.6777639852,"l":858.7313977975,"c":866.5868539075,"v":643185.7049481443,"t":1728889200}
+{"o":866.5868539075,"h":873.2849384144,"l":861.2911456425,"c":868.2542281622,"v":614424.4603360329,"t":1728892800}
+{"o":868.2542281622,"h":874.9927571537,"l":865.8610959114,"c":871.2238143128,"v":638830.548267976,"t":1728896400}
+{"o":871.2238143128,"h":876.8271223803,"l":865.0072243494,"c":867.7404139482,"v":606588.9528804821,"t":1728900000}
+{"o":867.7404139482,"h":873.4923038613,"l":861.9774781718,"c":864.4200491257,"v":534086.0939311151,"t":1728903600}
+{"o":864.4200491257,"h":871.5239672905,"l":848.6501758316,"c":858.1703575097,"v":546637.4741708017,"t":1728907200}
+{"o":858.1703575097,"h":868.9696279606,"l":855.0129537459,"c":862.6315601616,"v":702867.1099203259,"t":1728910800}
+{"o":862.6315601616,"h":875.5155902295,"l":848.12392216,"c":855.8745523688,"v":1152188.106154629,"t":1728914400}
+{"o":855.8745523688,"h":872.7833245462,"l":849.2329169692,"c":862.6821562086,"v":1257851.4861644325,"t":1728918000}
+{"o":862.6821562086,"h":877.918355538,"l":851.3951840993,"c":864.7456697147,"v":961970.4367327673,"t":1728921600}
+{"o":864.7456697147,"h":877.7088725343,"l":863.9258286112,"c":873.0259504344,"v":811383.0594988172,"t":1728925200}
+{"o":873.0259504344,"h":879.2924137202,"l":871.4263007596,"c":876.8433441,"v":807110.0543999337,"t":1728928800}
+{"o":876.8433441,"h":882.0230947041,"l":873.7415821558,"c":876.9384842391,"v":792297.6331327326,"t":1728932400}
+{"o":876.9384842391,"h":889.5221256246,"l":874.5390496556,"c":884.0637117145,"v":671073.3896020616,"t":1728936000}
+{"o":884.0637117145,"h":906.7114641399,"l":879.9734903871,"c":897.9562949472,"v":634970.1338979645,"t":1728939600}
+{"o":897.9562949472,"h":911.2023180761,"l":889.5314401964,"c":903.0212270874,"v":725231.8010518698,"t":1728943200}
+{"o":903.0212270874,"h":907.2369583937,"l":896.1772303289,"c":904.327942334,"v":618397.8410577497,"t":1728946800}
+{"o":904.327942334,"h":908.8369354323,"l":894.6147726596,"c":898.4454035304,"v":811841.1617498092,"t":1728950400}
+{"o":898.4454035304,"h":902.5007045486,"l":894.2157853519,"c":897.0398290924,"v":658876.8680238886,"t":1728954000}
+{"o":897.0398290924,"h":901.7685769158,"l":888.4620914887,"c":893.7659955981,"v":573171.0856645474,"t":1728957600}
+{"o":893.7659955981,"h":899.9167172028,"l":880.4000773547,"c":886.0831175076,"v":637266.797988468,"t":1728961200}
+{"o":886.0831175076,"h":891.2239100529,"l":878.6483182635,"c":884.4046130831,"v":543463.9036077765,"t":1728964800}
+{"o":884.4046130831,"h":895.3365276154,"l":873.090120104,"c":885.1902502704,"v":583372.5258630454,"t":1728968400}
+{"o":885.1902502704,"h":895.3628695672,"l":876.7908171465,"c":882.9598340591,"v":503553.162055425,"t":1728972000}
+{"o":882.9598340591,"h":892.134261008,"l":881.3792382475,"c":886.9963103725,"v":468209.1541396227,"t":1728975600}
+{"o":886.9963103725,"h":889.7777311514,"l":838.2250240232,"c":841.9539405881,"v":452181.3097518315,"t":1728979200}
+{"o":841.9539405881,"h":851.6244675894,"l":824.0843341417,"c":848.4795864909,"v":438302.7244100706,"t":1728982800}
+{"o":848.4795864909,"h":883.49503076,"l":845.5156175979,"c":881.712896536,"v":408359.9011349511,"t":1728986400}
+{"o":881.712896536,"h":895.0393646526,"l":860.2092931385,"c":880.5597607296,"v":780059.7771272919,"t":1728990000}
+{"o":880.5597607296,"h":889.259328056,"l":871.4308569814,"c":881.4288439867,"v":699955.8877059245,"t":1728993600}
+{"o":881.4288439867,"h":912.520995716,"l":859.2588636987,"c":890.3502391305,"v":1031938.0110655903,"t":1728997200}
+{"o":890.3502391305,"h":932.0540400273,"l":848.2482963975,"c":882.9041645122,"v":1885177.1027894898,"t":1729000800}
+{"o":882.9041645122,"h":905.2956652982,"l":865.4508778038,"c":887.2405450669,"v":1442937.6859767104,"t":1729004400}
+{"o":887.2405450669,"h":904.3497572007,"l":873.1258115721,"c":890.6290601808,"v":1051581.3587392394,"t":1729008000}
+{"o":890.6290601808,"h":904.3758939296,"l":885.0477501372,"c":890.7488629594,"v":926672.1583801642,"t":1729011600}
+{"o":890.7488629594,"h":901.1298647546,"l":889.5573985716,"c":893.3714636215,"v":740486.3217436428,"t":1729015200}
+{"o":893.3714636215,"h":900.3306809033,"l":886.0920600228,"c":896.7527117536,"v":770736.3230912812,"t":1729018800}
+{"o":896.7527117536,"h":912.8013603765,"l":880.6989021895,"c":898.4027578374,"v":914224.5866926251,"t":1729022400}
+{"o":898.4027578374,"h":902.664707402,"l":885.5098837806,"c":893.6716196999,"v":718822.3855441117,"t":1729026000}
+{"o":893.6716196999,"h":900.7350778322,"l":887.0630454497,"c":887.7508429308,"v":548516.5108388254,"t":1729029600}
+{"o":887.7508429308,"h":909.8003216829,"l":878.9635409421,"c":898.1607115507,"v":664873.2108951147,"t":1729033200}
+{"o":898.1607115507,"h":899.923885407,"l":888.4592647286,"c":890.8994347616,"v":684629.7523592839,"t":1729036800}
+{"o":890.8994347616,"h":899.6327330646,"l":883.72015221,"c":894.0884341785,"v":903032.6887298567,"t":1729040400}
+{"o":894.0884341785,"h":902.9602376361,"l":885.5185676338,"c":890.0472451832,"v":802252.9435764701,"t":1729044000}
+{"o":890.0472451832,"h":897.980091997,"l":883.0347733564,"c":886.991471735,"v":647916.4133416795,"t":1729047600}
+{"o":886.991471735,"h":892.1207309447,"l":880.619380228,"c":887.7799150531,"v":672510.7202302971,"t":1729051200}
+{"o":887.7799150531,"h":892.1126606574,"l":881.7585164172,"c":889.4863391388,"v":549643.9800090755,"t":1729054800}
+{"o":889.4863391388,"h":893.3155541795,"l":881.2294779125,"c":885.1316456296,"v":632105.5209238711,"t":1729058400}
+{"o":885.1316456296,"h":896.1819590645,"l":879.2691957625,"c":891.7501255206,"v":679869.3877953214,"t":1729062000}
+{"o":891.7501255206,"h":899.2318095416,"l":883.7728505502,"c":890.0034102838,"v":750995.300173262,"t":1729065600}
+{"o":890.0034102838,"h":895.3058350296,"l":889.4991273386,"c":894.4861317447,"v":459745.1012026697,"t":1729069200}
+{"o":894.4861317447,"h":900.7659791864,"l":885.976614442,"c":892.5478926907,"v":614677.3094848017,"t":1729072800}
+{"o":892.5478926907,"h":912.1602800986,"l":879.5959388454,"c":898.0631043603,"v":1550277.1261809033,"t":1729076400}
+{"o":898.0631043603,"h":901.1653775862,"l":882.765208904,"c":888.9002472956,"v":1287672.6359390633,"t":1729080000}
+{"o":888.9002472956,"h":904.2904401081,"l":879.7436153792,"c":895.2333939613,"v":845613.1506890221,"t":1729083600}
+{"o":895.2333939613,"h":909.9320235688,"l":881.4812523807,"c":896.0151087174,"v":954693.1304834697,"t":1729087200}
+{"o":896.0151087174,"h":900.4196654265,"l":889.6214219789,"c":898.9337402726,"v":958820.0518339624,"t":1729090800}
+{"o":898.9337402726,"h":908.7920318564,"l":890.0416541593,"c":902.6626073102,"v":984008.0090887352,"t":1729094400}
+{"o":902.6626073102,"h":904.9905307662,"l":898.6729277941,"c":900.823956979,"v":801502.0704425728,"t":1729098000}
+{"o":900.823956979,"h":902.3890693024,"l":891.0141457744,"c":891.4361980359,"v":810483.6091574207,"t":1729101600}
+{"o":891.4361980359,"h":900.0820221905,"l":889.3261202557,"c":892.1546585217,"v":803285.2349778613,"t":1729105200}
+{"o":892.1546585217,"h":901.4917699742,"l":886.3130242084,"c":895.8632186136,"v":803383.7482775153,"t":1729108800}
+{"o":895.8632186136,"h":900.3370187934,"l":887.6798722841,"c":893.7047967931,"v":685184.156109895,"t":1729112400}
+{"o":893.7047967931,"h":900.2956612343,"l":880.8090289805,"c":886.2986961916,"v":603877.001070176,"t":1729116000}
+{"o":886.2986961916,"h":886.2986961916,"l":879.8270325608,"c":880.7894881851,"v":697659.2486058061,"t":1729119600}
+{"o":880.7894881851,"h":888.5721132192,"l":878.0220034654,"c":881.8599860687,"v":758336.8164853234,"t":1729123200}
+{"o":881.8599860687,"h":887.2329448447,"l":866.4328198398,"c":881.3347377809,"v":712938.7261768118,"t":1729126800}
+{"o":881.3347377809,"h":882.3633138942,"l":869.9018870348,"c":870.8955990609,"v":844118.2840813725,"t":1729130400}
+{"o":870.8955990609,"h":876.2561794264,"l":862.3956577808,"c":867.8153362837,"v":749540.4093629377,"t":1729134000}
+{"o":867.8153362837,"h":873.8108670699,"l":859.0514999047,"c":865.0796413124,"v":623684.8082199146,"t":1729137600}
+{"o":865.0796413124,"h":872.8569776735,"l":859.6292085997,"c":866.4990662165,"v":591094.9657184668,"t":1729141200}
+{"o":866.4990662165,"h":869.7183157159,"l":851.0658009408,"c":854.1990936542,"v":562181.9392454979,"t":1729144800}
+{"o":854.1990936542,"h":862.0296097764,"l":849.4179868108,"c":860.4562296068,"v":599370.2699824813,"t":1729148400}
+{"o":860.4562296068,"h":864.3076475765,"l":854.8810269577,"c":861.1341063065,"v":558264.8745206908,"t":1729152000}
+{"o":861.1341063065,"h":863.5071742437,"l":858.5207085033,"c":861.2826997461,"v":508162.6478709131,"t":1729155600}
+{"o":861.2826997461,"h":870.9944887398,"l":847.0994375497,"c":861.1125374945,"v":572953.3265021851,"t":1729159200}
+{"o":861.1125374945,"h":862.6520491464,"l":843.9807698631,"c":855.3204824716,"v":607458.4556436469,"t":1729162800}
+{"o":855.3204824716,"h":866.9839836793,"l":853.9757751944,"c":863.410256098,"v":646533.1171653105,"t":1729166400}
+{"o":863.410256098,"h":867.5585314489,"l":852.9261764205,"c":856.7960964478,"v":814937.1918266515,"t":1729170000}
+{"o":856.7960964478,"h":865.7132527713,"l":845.076356126,"c":860.4674600174,"v":1017160.176356773,"t":1729173600}
+{"o":860.4674600174,"h":871.7246289916,"l":850.8365471121,"c":861.7369125058,"v":938168.3163024742,"t":1729177200}
+{"o":861.7369125058,"h":868.2875927355,"l":845.7313953576,"c":854.2441886548,"v":818251.2952384807,"t":1729180800}
+{"o":854.2441886548,"h":855.2173652827,"l":834.4898579811,"c":839.8602713532,"v":924757.2565756135,"t":1729184400}
+{"o":839.8602713532,"h":846.6133697172,"l":825.8525179357,"c":831.1003217653,"v":941805.9017732732,"t":1729188000}
+{"o":831.1003217653,"h":839.1683182834,"l":822.276511075,"c":827.9851954764,"v":765772.8457484718,"t":1729191600}
+{"o":827.9851954764,"h":835.5185842319,"l":814.4857561016,"c":816.185102532,"v":716566.9633283977,"t":1729195200}
+{"o":816.185102532,"h":820.1744730503,"l":799.2628193043,"c":801.9720693181,"v":621956.5050657204,"t":1729198800}
+{"o":801.9720693181,"h":806.4598165721,"l":775.2772263532,"c":779.61559221,"v":561259.8941062391,"t":1729202400}
+{"o":779.61559221,"h":779.61559221,"l":706.037803811,"c":721.5220503891,"v":495426.5556840419,"t":1729206000}
+{"o":721.5220503891,"h":722.7843348493,"l":691.1865133593,"c":696.7115406118,"v":597580.8467422948,"t":1729209600}
+{"o":696.7115406118,"h":710.5017921927,"l":686.3365939912,"c":699.313762513,"v":699719.3382975957,"t":1729213200}
+{"o":699.313762513,"h":719.8257105134,"l":697.5835741756,"c":711.3281547611,"v":700575.7817384717,"t":1729216800}
+{"o":711.3281547611,"h":718.0121335531,"l":704.7116459111,"c":711.7926857046,"v":674293.7851894364,"t":1729220400}
+{"o":711.7926857046,"h":716.0863552881,"l":700.9984004074,"c":703.5707045843,"v":587069.4345467519,"t":1729224000}
+{"o":703.5707045843,"h":706.4641557014,"l":690.1379937742,"c":694.0683805254,"v":648009.0253060297,"t":1729227600}
+{"o":694.0683805254,"h":701.3495896289,"l":681.7176674921,"c":689.2202672175,"v":672084.4624099213,"t":1729231200}
+{"o":689.2202672175,"h":703.6530375209,"l":687.7055489995,"c":700.0990338472,"v":700310.2910156909,"t":1729234800}
+{"o":700.0990338472,"h":702.0650952809,"l":693.4160942017,"c":694.6824839699,"v":553241.9154926102,"t":1729238400}
+{"o":694.6824839699,"h":711.5800104724,"l":692.542302711,"c":708.6118509682,"v":600625.9111586345,"t":1729242000}
+{"o":708.6118509682,"h":726.2696035138,"l":704.5509729605,"c":720.8001742397,"v":510979.0802401484,"t":1729245600}
+{"o":720.8001742397,"h":722.4592706403,"l":716.664827749,"c":717.4844134147,"v":593787.0997741297,"t":1729249200}
+{"o":717.4844134147,"h":728.8200685056,"l":713.3384355858,"c":719.9286542566,"v":666231.6994287109,"t":1729252800}
+{"o":719.9286542566,"h":731.5038323019,"l":717.7685747133,"c":730.6998072841,"v":744331.1954685056,"t":1729256400}
+{"o":730.6998072841,"h":744.9295636127,"l":726.7256379264,"c":733.3785658138,"v":987808.5961814965,"t":1729260000}
+{"o":733.3785658138,"h":739.8252742467,"l":727.8158419613,"c":735.9416332658,"v":865415.6978749475,"t":1729263600}
+{"o":735.9416332658,"h":743.7920706719,"l":724.68759845,"c":734.4746910413,"v":858120.7066515289,"t":1729267200}
+{"o":734.4746910413,"h":736.9005084071,"l":730.0792400494,"c":730.9424358493,"v":940714.3518806529,"t":1729270800}
+{"o":730.9424358493,"h":739.785968664,"l":726.6229010236,"c":730.8880846589,"v":835212.7108310943,"t":1729274400}
+{"o":730.8880846589,"h":736.5225940139,"l":715.051124778,"c":724.0201920543,"v":722512.7514841658,"t":1729278000}
+{"o":724.0201920543,"h":728.1909552335,"l":715.9853666467,"c":725.5439774999,"v":628960.0830808615,"t":1729281600}
+{"o":725.5439774999,"h":729.1697421814,"l":718.4083281553,"c":727.2870863537,"v":604924.068017324,"t":1729285200}
+{"o":727.2870863537,"h":730.3620267753,"l":717.6918130692,"c":721.9435933348,"v":525355.2660020307,"t":1729288800}
+{"o":721.9435933348,"h":725.8812905338,"l":710.3087013986,"c":715.8768001042,"v":471365.2430241579,"t":1729292400}
+{"o":715.8768001042,"h":716.6167192451,"l":698.8927243707,"c":700.4652797164,"v":495062.8381884369,"t":1729296000}
+{"o":700.4652797164,"h":702.8379066184,"l":699.8640059489,"c":699.8640059489,"v":597928.5492640649,"t":1729299600}
+{"o":699.8640059489,"h":707.143260021,"l":694.4119654181,"c":700.3769495001,"v":585197.6639566846,"t":1729303200}
+{"o":700.3769495001,"h":704.7973872552,"l":687.9966883225,"c":688.7032283465,"v":598478.6522792967,"t":1729306800}
+{"o":688.7032283465,"h":694.4126222082,"l":687.0557588189,"c":690.3889425251,"v":574975.2967982945,"t":1729310400}
+{"o":690.3889425251,"h":694.0854648377,"l":681.61619304,"c":686.6677870254,"v":501289.1056131054,"t":1729314000}
+{"o":686.6677870254,"h":687.5201302554,"l":680.4776100752,"c":680.7933511342,"v":479878.1202903892,"t":1729317600}
+{"o":680.7933511342,"h":687.9464010118,"l":678.7675834337,"c":687.4007893797,"v":546187.7435586366,"t":1729321200}
+{"o":687.4007893797,"h":689.2520165573,"l":682.1878311729,"c":687.2319023294,"v":681537.7312160106,"t":1729324800}
+{"o":687.2319023294,"h":693.4181589221,"l":680.4813165224,"c":693.1472369503,"v":664874.5765386939,"t":1729328400}
+{"o":693.1472369503,"h":693.7877595449,"l":683.5197213457,"c":688.6789605897,"v":682707.427095423,"t":1729332000}
+{"o":688.6789605897,"h":692.0532948612,"l":685.2483889155,"c":688.0544460538,"v":919588.2242329096,"t":1729335600}
+{"o":688.0544460538,"h":692.516843681,"l":681.2613730905,"c":687.4791966082,"v":857371.841244389,"t":1729339200}
+{"o":687.4791966082,"h":688.9553245535,"l":613.0097695818,"c":619.6236026231,"v":830034.134895613,"t":1729342800}
+{"o":619.6236026231,"h":636.3427583643,"l":614.7806669071,"c":630.7128680039,"v":1278636.0380422571,"t":1729346400}
+{"o":630.7128680039,"h":641.4622730862,"l":622.1483021249,"c":636.1146811892,"v":1252614.3392345083,"t":1729350000}
+{"o":636.1146811892,"h":639.0568208242,"l":610.4647457239,"c":632.998089506,"v":1399890.7405128316,"t":1729353600}
+{"o":632.998089506,"h":646.2468794081,"l":623.1569566661,"c":643.1496344802,"v":844946.5503987679,"t":1729357200}
+{"o":643.1496344802,"h":646.6428822291,"l":634.9402951189,"c":637.9155311474,"v":1075304.8276231447,"t":1729360800}
+{"o":637.9155311474,"h":645.1681987213,"l":630.5563459983,"c":635.7673422893,"v":949273.4254242739,"t":1729364400}
+{"o":635.7673422893,"h":638.0217577947,"l":628.6624430066,"c":631.5461764172,"v":721510.335596004,"t":1729368000}
+{"o":631.5461764172,"h":654.4656483087,"l":631.2689532865,"c":650.9745323844,"v":721177.3370541617,"t":1729371600}
+{"o":650.9745323844,"h":658.9642097815,"l":636.5880278617,"c":647.7231641914,"v":694738.7567626061,"t":1729375200}
+{"o":647.7231641914,"h":651.5554600354,"l":604.3308270765,"c":612.9541183118,"v":750073.050492011,"t":1729378800}
+{"o":612.9541183118,"h":616.0787443711,"l":595.753451884,"c":598.007254227,"v":770591.6066652251,"t":1729382400}
+{"o":598.007254227,"h":602.8207564228,"l":590.7464071819,"c":594.951449939,"v":739833.5067279942,"t":1729386000}
+{"o":594.951449939,"h":599.462884124,"l":572.2646975151,"c":577.4617197556,"v":585615.7632393028,"t":1729389600}
+{"o":577.4617197556,"h":587.0874350415,"l":574.4244568894,"c":586.938829102,"v":558970.9250128941,"t":1729393200}
+{"o":586.938829102,"h":591.1871284402,"l":577.4460302433,"c":580.4653484159,"v":553073.7537982706,"t":1729396800}
+{"o":580.4653484159,"h":589.8038573174,"l":574.2983032467,"c":584.9596589837,"v":586084.3918608228,"t":1729400400}
+{"o":584.9596589837,"h":587.3843871006,"l":576.608654464,"c":584.2424648972,"v":525340.5132502143,"t":1729404000}
+{"o":584.2424648972,"h":585.1027135603,"l":577.5093682561,"c":580.9961512225,"v":500506.3821856235,"t":1729407600}
+{"o":580.9961512225,"h":588.6870234302,"l":579.1032741391,"c":586.5767692321,"v":583789.618200062,"t":1729411200}
+{"o":586.5767692321,"h":590.1901859612,"l":577.272188459,"c":579.6616780184,"v":445613.2633214548,"t":1729414800}
+{"o":579.6616780184,"h":587.6106562654,"l":568.6562825435,"c":569.2823693854,"v":516724.5486199924,"t":1729418400}
+{"o":569.2823693854,"h":571.8636694961,"l":566.4724806171,"c":571.4119973503,"v":671715.3664532085,"t":1729422000}
+{"o":571.4119973503,"h":574.3444089077,"l":563.3482435074,"c":567.7751277428,"v":709140.5351583241,"t":1729425600}
+{"o":567.7751277428,"h":569.3569296173,"l":551.5343535811,"c":553.353620732,"v":797236.860597362,"t":1729429200}
+{"o":553.353620732,"h":565.0416380281,"l":536.2927203598,"c":547.0949678459,"v":1000339.6182865888,"t":1729432800}
+{"o":547.0949678459,"h":556.7893607782,"l":537.0572189046,"c":540.7816509427,"v":799888.197446215,"t":1729436400}
+{"o":540.7816509427,"h":550.4187659272,"l":536.3794992251,"c":545.3689043424,"v":771367.6734365614,"t":1729440000}
+{"o":545.3689043424,"h":556.9661533482,"l":543.3453408862,"c":555.5143407263,"v":736654.7883229209,"t":1729443600}
+{"o":555.5143407263,"h":576.1932745547,"l":549.7282470142,"c":565.3055576869,"v":717804.0694362919,"t":1729447200}
+{"o":565.3055576869,"h":575.9053833071,"l":559.5589558591,"c":573.0524403339,"v":657561.8601927825,"t":1729450800}
+{"o":573.0524403339,"h":594.3790785465,"l":569.3038618833,"c":587.6622863348,"v":706149.5132367144,"t":1729454400}
+{"o":587.6622863348,"h":600.1701402621,"l":586.3509720502,"c":596.212126972,"v":788344.7600762177,"t":1729458000}
+{"o":596.212126972,"h":615.5004976949,"l":585.3108342196,"c":604.8682036954,"v":1073867.1890963006,"t":1729461600}
+{"o":604.8682036954,"h":612.3268113065,"l":593.9432140533,"c":603.4684944969,"v":1010410.589060955,"t":1729465200}
+{"o":603.4684944969,"h":614.2857091436,"l":575.8445112728,"c":601.3731249399,"v":1146754.8073145594,"t":1729468800}
+{"o":601.3731249399,"h":640.8395288801,"l":598.5439031252,"c":638.6812243374,"v":986163.0989955154,"t":1729472400}
+{"o":638.6812243374,"h":659.2598031244,"l":629.0942829721,"c":650.3233917259,"v":1046834.5575854527,"t":1729476000}
+{"o":650.3233917259,"h":655.3138329762,"l":642.811734642,"c":651.7968647776,"v":1438534.5173488522,"t":1729479600}
+{"o":651.7968647776,"h":668.9465017217,"l":643.3715524254,"c":656.4473339572,"v":962467.0475721916,"t":1729483200}
+{"o":656.4473339572,"h":665.8358479866,"l":651.0458662807,"c":657.3798192964,"v":891002.324743767,"t":1729486800}
+{"o":657.3798192964,"h":670.4647841993,"l":653.8330428337,"c":662.3589768858,"v":894925.9228447236,"t":1729490400}
+{"o":662.3589768858,"h":665.641203982,"l":655.0636503155,"c":658.2998195325,"v":813039.07092044,"t":1729494000}
+{"o":658.2998195325,"h":674.4923651768,"l":647.1025388122,"c":656.1443249898,"v":1126880.527188964,"t":1729497600}
+{"o":656.1443249898,"h":662.834940117,"l":642.5904294983,"c":660.0438945827,"v":965540.7870533649,"t":1729501200}
+{"o":660.0438945827,"h":692.3411648886,"l":655.5849513735,"c":686.6714006808,"v":726913.556510599,"t":1729504800}
+{"o":686.6714006808,"h":694.98746951,"l":669.7931119932,"c":683.2500970787,"v":705586.6161703295,"t":1729508400}
+{"o":683.2500970787,"h":699.7508892919,"l":677.6503379317,"c":693.9404709172,"v":696523.3976496306,"t":1729512000}
+{"o":693.9404709172,"h":699.1429696639,"l":661.0950626898,"c":684.4472072087,"v":1129020.2834600031,"t":1729515600}
+{"o":684.4472072087,"h":693.8318552393,"l":650.7768543469,"c":683.1218413235,"v":983719.7049665111,"t":1729519200}
+{"o":683.1218413235,"h":688.8038602754,"l":673.0062883447,"c":682.0907382259,"v":829202.4270222377,"t":1729522800}
+{"o":682.0907382259,"h":694.9957461853,"l":673.0907225212,"c":683.4886375744,"v":937298.1232372626,"t":1729526400}
+{"o":683.4886375744,"h":691.1416850537,"l":678.7161909383,"c":684.523061583,"v":1043503.5346612601,"t":1729530000}
+{"o":684.523061583,"h":686.3056305544,"l":670.7475364014,"c":675.9488566002,"v":982794.1937437351,"t":1729533600}
+{"o":675.9488566002,"h":687.9581031536,"l":670.809488695,"c":679.3477972854,"v":992974.8315946161,"t":1729537200}
+{"o":679.3477972854,"h":681.2714944441,"l":672.5763672357,"c":674.3924373685,"v":780167.931460223,"t":1729540800}
+{"o":674.3924373685,"h":682.3906365983,"l":670.4611952843,"c":679.8485195753,"v":963499.9950953027,"t":1729544400}
+{"o":679.8485195753,"h":682.4190010257,"l":672.6322207615,"c":676.4019877924,"v":751328.0924705273,"t":1729548000}
+{"o":676.4019877924,"h":681.9361760673,"l":654.7581223551,"c":664.0883227397,"v":756704.9829560759,"t":1729551600}
+{"o":664.0883227397,"h":675.1679312415,"l":641.9530485398,"c":665.2936868508,"v":997995.957334864,"t":1729555200}
+{"o":665.2936868508,"h":673.282510136,"l":653.4801949804,"c":665.5381540247,"v":815570.331666428,"t":1729558800}
+{"o":665.5381540247,"h":670.4400413804,"l":658.3998912112,"c":658.562223906,"v":848169.5021576401,"t":1729562400}
+{"o":658.562223906,"h":669.2143889418,"l":651.8204552907,"c":668.6022141455,"v":880126.6241830852,"t":1729566000}
+{"o":668.6022141455,"h":676.7828308896,"l":667.6325953403,"c":672.1996881289,"v":881430.9109251716,"t":1729569600}
+{"o":672.1996881289,"h":683.291078302,"l":654.2828922172,"c":660.5639382422,"v":838680.6441296515,"t":1729573200}
+{"o":660.5639382422,"h":663.7541311535,"l":658.1853107078,"c":658.7210451128,"v":763400.4484467702,"t":1729576800}
+{"o":658.7210451128,"h":665.1093585814,"l":653.3886925856,"c":659.0924951451,"v":841407.1243221503,"t":1729580400}
+{"o":659.0924951451,"h":666.9771575894,"l":646.9063572024,"c":656.3681673875,"v":897627.07475028,"t":1729584000}
+{"o":656.3681673875,"h":664.8805915637,"l":648.2421760902,"c":661.5287910439,"v":862128.294694597,"t":1729587600}
+{"o":661.5287910439,"h":668.0610163817,"l":651.3710819868,"c":660.3142053402,"v":721737.9938859025,"t":1729591200}
+{"o":660.3142053402,"h":671.0598560284,"l":626.6305780721,"c":654.5376140601,"v":783926.9399876712,"t":1729594800}
+{"o":654.5376140601,"h":664.5008775071,"l":640.0300392977,"c":643.7752501516,"v":917264.9495038571,"t":1729598400}
+{"o":643.7752501516,"h":649.61765999,"l":633.0116727637,"c":645.4827129671,"v":912543.8485269181,"t":1729602000}
+{"o":645.4827129671,"h":665.7201102454,"l":629.5784237749,"c":646.4856393505,"v":1160764.8104019496,"t":1729605600}
+{"o":646.4856393505,"h":656.0471250835,"l":630.3429277121,"c":643.5939446781,"v":1140119.8867557684,"t":1729609200}
+{"o":643.5939446781,"h":649.168610417,"l":633.4147352282,"c":641.1634621175,"v":939495.2683996807,"t":1729612800}
+{"o":641.1634621175,"h":652.5547669733,"l":634.2145199315,"c":646.1569972328,"v":893685.8536852075,"t":1729616400}
+{"o":646.1569972328,"h":657.2980045689,"l":634.1206821023,"c":641.1923472903,"v":899063.8195901397,"t":1729620000}
+{"o":641.1923472903,"h":646.2452535142,"l":639.0036355767,"c":643.9847745137,"v":842268.7093856756,"t":1729623600}
+{"o":643.9847745137,"h":648.241986552,"l":640.7920069536,"c":642.5314018961,"v":802636.3685571972,"t":1729627200}
+{"o":642.5314018961,"h":656.8247763314,"l":638.0258304994,"c":653.6463685654,"v":745204.6337976187,"t":1729630800}
+{"o":653.6463685654,"h":660.0488805794,"l":642.023165416,"c":648.2485794192,"v":687269.1229945858,"t":1729634400}
+{"o":648.2485794192,"h":657.1367427546,"l":634.9303398446,"c":651.0681592834,"v":684035.0020608279,"t":1729638000}
+{"o":651.0681592834,"h":656.340522082,"l":641.8124687856,"c":649.3591579798,"v":663634.6052173255,"t":1729641600}
+{"o":649.3591579798,"h":654.5812790052,"l":649.1369388533,"c":654.0282904976,"v":667767.5434957354,"t":1729645200}
+{"o":654.0282904976,"h":656.0517094327,"l":646.1567103093,"c":650.3285883385,"v":758615.4622269486,"t":1729648800}
+{"o":650.3285883385,"h":655.3135292122,"l":643.5929907243,"c":651.4718990914,"v":804218.3018414665,"t":1729652400}
+{"o":651.4718990914,"h":654.1584019617,"l":649.5097167037,"c":653.1214213624,"v":695887.0836628006,"t":1729656000}
+{"o":653.1214213624,"h":656.6375491607,"l":646.1382349504,"c":650.6881016468,"v":716831.965329517,"t":1729659600}
+{"o":650.6881016468,"h":656.3947908427,"l":647.2386677975,"c":648.7848535752,"v":646043.1463138619,"t":1729663200}
+{"o":648.7848535752,"h":655.1241680252,"l":645.0827076409,"c":649.1495167076,"v":711827.5280193497,"t":1729666800}
+{"o":649.1495167076,"h":651.7509441738,"l":644.1774885646,"c":645.5373780919,"v":1076073.6730953001,"t":1729670400}
+{"o":645.5373780919,"h":655.0684744478,"l":639.4044999459,"c":645.3190882128,"v":949339.1727110035,"t":1729674000}
+{"o":645.3190882128,"h":653.7572214813,"l":644.5963684567,"c":649.4904424749,"v":876594.0110694662,"t":1729677600}
+{"o":649.4904424749,"h":655.6121620974,"l":648.7627719045,"c":653.5492234524,"v":838721.7046299699,"t":1729681200}
+{"o":653.5492234524,"h":661.5984705922,"l":647.2688541306,"c":653.4270626013,"v":1110968.2720678737,"t":1729684800}
+{"o":653.4270626013,"h":665.8292555091,"l":647.2385901521,"c":658.4425101233,"v":1175916.0661182757,"t":1729688400}
+{"o":658.4425101233,"h":667.3186852923,"l":651.5044315501,"c":661.6538460761,"v":1365998.241025364,"t":1729692000}
+{"o":661.6538460761,"h":695.7836201857,"l":651.8929549094,"c":693.5447569589,"v":1645382.5201766142,"t":1729695600}
+{"o":693.5447569589,"h":709.4570246067,"l":679.8352681068,"c":696.8666539507,"v":1279611.2815534093,"t":1729699200}
+{"o":696.8666539507,"h":707.2573721841,"l":694.7053545333,"c":702.4770844463,"v":1409557.5298950879,"t":1729702800}
+{"o":702.4770844463,"h":733.4702935675,"l":684.4364793462,"c":711.0588241188,"v":1407107.6827178842,"t":1729706400}
+{"o":711.0588241188,"h":729.2945196674,"l":696.8720181235,"c":721.9620521864,"v":1265961.4757149178,"t":1729710000}
+{"o":721.9620521864,"h":734.1793648536,"l":687.2772322988,"c":712.4390080122,"v":1155722.0149184132,"t":1729713600}
+{"o":712.4390080122,"h":764.4296770633,"l":698.4584982888,"c":749.7743258707,"v":1125245.0302906053,"t":1729717200}
+{"o":749.7743258707,"h":778.5540929484,"l":717.3252477039,"c":770.8268403979,"v":1061649.2305025097,"t":1729720800}
+{"o":770.8268403979,"h":795.325050098,"l":769.0358648697,"c":789.5665437761,"v":898445.4243376398,"t":1729724400}
+{"o":789.5665437761,"h":816.730946801,"l":758.8669183783,"c":802.480472761,"v":972981.8718487415,"t":1729728000}
+{"o":802.480472761,"h":810.5223740006,"l":766.9281410582,"c":774.6125553219,"v":981996.6190900686,"t":1729731600}
+{"o":774.6125553219,"h":802.7740744067,"l":744.9033608272,"c":758.7894161496,"v":1172341.2020616513,"t":1729735200}
+{"o":758.7894161496,"h":785.2201348689,"l":753.1035915406,"c":780.4773515682,"v":1213879.2762565282,"t":1729738800}
+{"o":780.4773515682,"h":787.5474905111,"l":777.1746784977,"c":779.703020573,"v":1005709.671671199,"t":1729742400}
+{"o":779.703020573,"h":783.6958501755,"l":771.9939115682,"c":776.4198954872,"v":786586.5739387315,"t":1729746000}
+{"o":776.4198954872,"h":781.0375468851,"l":767.1952247901,"c":771.8013098203,"v":914362.0170577454,"t":1729749600}
+{"o":771.8013098203,"h":782.1154792846,"l":769.6222609807,"c":773.0222501251,"v":919301.2497037681,"t":1729753200}
+{"o":773.0222501251,"h":784.6688270556,"l":766.2478591782,"c":771.8653809493,"v":960956.5615373837,"t":1729756800}
+{"o":771.8653809493,"h":787.4642827157,"l":763.9045164817,"c":781.9640155543,"v":1026577.5198315701,"t":1729760400}
+{"o":781.9640155543,"h":789.2533127479,"l":767.1026466514,"c":775.6480347711,"v":830976.5282699867,"t":1729764000}
+{"o":775.6480347711,"h":780.814159792,"l":766.3214788149,"c":772.9840081289,"v":979709.1842180337,"t":1729767600}
+{"o":772.9840081289,"h":793.3028477944,"l":771.5447137733,"c":783.6076854395,"v":1016618.9706127618,"t":1729771200}
+{"o":783.6076854395,"h":799.1843587279,"l":770.9868631915,"c":792.1125807714,"v":1185308.1463074493,"t":1729774800}
+{"o":792.1125807714,"h":798.7767264635,"l":765.1351607388,"c":782.6893288639,"v":1155837.1211475395,"t":1729778400}
+{"o":782.6893288639,"h":826.9642153401,"l":775.9065197564,"c":797.0992767417,"v":1174051.4736993185,"t":1729782000}
+{"o":797.0992767417,"h":811.7570659484,"l":767.7911592089,"c":778.1330349638,"v":984417.7603919765,"t":1729785600}
+{"o":778.1330349638,"h":783.5544869485,"l":725.5552900783,"c":763.0045752272,"v":990110.2600756603,"t":1729789200}
+{"o":763.0045752272,"h":771.4247122278,"l":757.0774214723,"c":769.8630653988,"v":972569.9557032433,"t":1729792800}
+{"o":769.8630653988,"h":775.9699955889,"l":707.4947558801,"c":721.6251569695,"v":1023060.3704595808,"t":1729796400}
+{"o":721.6251569695,"h":729.0378432737,"l":707.1138529371,"c":722.3574479329,"v":1040729.6440123298,"t":1729800000}
+{"o":722.3574479329,"h":727.7449106329,"l":707.2310924822,"c":714.2045626263,"v":1071637.5357724649,"t":1729803600}
+{"o":714.2045626263,"h":723.9862696589,"l":712.7586246611,"c":718.150544454,"v":1243516.9448032521,"t":1729807200}
+{"o":718.150544454,"h":726.8615051646,"l":703.4235911887,"c":717.3297576691,"v":1048712.1011818976,"t":1729810800}
+{"o":717.3297576691,"h":726.581031205,"l":712.7752904886,"c":722.1773347563,"v":1029351.7477716617,"t":1729814400}
+{"o":722.1773347563,"h":742.8857342081,"l":715.6194472057,"c":734.5940292544,"v":924785.5125836945,"t":1729818000}
+{"o":734.5940292544,"h":746.1622480061,"l":731.8327552542,"c":740.7903516319,"v":767641.3532984271,"t":1729821600}
+{"o":740.7903516319,"h":759.6106099718,"l":731.6678090834,"c":749.978877741,"v":893955.024212484,"t":1729825200}
+{"o":749.978877741,"h":761.0975819223,"l":742.1696724009,"c":750.3609637947,"v":765193.8882627669,"t":1729828800}
+{"o":750.3609637947,"h":769.2297403865,"l":747.0773700066,"c":767.9085268162,"v":657190.8262329516,"t":1729832400}
+{"o":767.9085268162,"h":778.8326623182,"l":762.2052691967,"c":765.682980038,"v":845832.7546748252,"t":1729836000}
+{"o":765.682980038,"h":771.3052993117,"l":755.8499626083,"c":762.3953159305,"v":799233.3191766277,"t":1729839600}
+{"o":762.3953159305,"h":768.3824609582,"l":752.9646530477,"c":759.6855640848,"v":1199713.7811721689,"t":1729843200}
+{"o":759.6855640848,"h":766.1449717484,"l":750.1141877449,"c":760.4887935983,"v":895213.0223364293,"t":1729846800}
+{"o":760.4887935983,"h":763.6114439716,"l":749.483395694,"c":754.5236565295,"v":921322.2986715981,"t":1729850400}
+{"o":754.5236565295,"h":763.2225500466,"l":753.0482751478,"c":756.3740619446,"v":706583.7801687167,"t":1729854000}
+{"o":756.3740619446,"h":761.4041239388,"l":754.3129304974,"c":756.9952240791,"v":770922.0529267016,"t":1729857600}
+{"o":756.9952240791,"h":767.2146895718,"l":742.863715752,"c":752.6292280271,"v":917035.6563672549,"t":1729861200}
+{"o":752.6292280271,"h":766.2446463988,"l":747.2757783463,"c":757.4425084132,"v":1103049.4639827937,"t":1729864800}
+{"o":757.4425084132,"h":774.7367627979,"l":731.7804616829,"c":755.1411149777,"v":1197218.3063822044,"t":1729868400}
+{"o":755.1411149777,"h":761.8844097549,"l":741.9641815746,"c":749.4878058162,"v":1318634.1990723202,"t":1729872000}
+{"o":749.4878058162,"h":770.6296133051,"l":724.8513602698,"c":748.1660231085,"v":1359302.9497102089,"t":1729875600}
+{"o":748.1660231085,"h":775.476803633,"l":720.9473379544,"c":740.6158745935,"v":1922036.8263842787,"t":1729879200}
+{"o":740.6158745935,"h":757.9169981461,"l":725.1274608202,"c":748.5590777078,"v":1286853.1962966786,"t":1729882800}
+{"o":748.5590777078,"h":755.4982264089,"l":734.5921018916,"c":747.587418518,"v":990976.3492883884,"t":1729886400}
+{"o":747.587418518,"h":755.0350195259,"l":741.3329749159,"c":748.5588520532,"v":898517.4935410687,"t":1729890000}
+{"o":748.5588520532,"h":761.9278671378,"l":727.3998295008,"c":739.2093939458,"v":860192.2272475981,"t":1729893600}
+{"o":739.2093939458,"h":761.5490254428,"l":717.2171894819,"c":742.1265608921,"v":1931919.3540147038,"t":1729897200}
+{"o":742.1265608921,"h":753.0520654709,"l":737.2393929126,"c":742.9829881131,"v":1190016.8227107648,"t":1729900800}
+{"o":742.9829881131,"h":763.6337538074,"l":735.8102971781,"c":754.4568834182,"v":762283.2370345498,"t":1729904400}
+{"o":754.4568834182,"h":770.4725995325,"l":743.6347956892,"c":754.3708627602,"v":778504.7446962447,"t":1729908000}
+{"o":754.3708627602,"h":764.7873800581,"l":751.2907613054,"c":763.5727432444,"v":644948.1947208565,"t":1729911600}
+{"o":763.5727432444,"h":768.2235096557,"l":752.85611004,"c":758.6312740814,"v":655633.4131556661,"t":1729915200}
+{"o":758.6312740814,"h":769.3697613551,"l":755.1250972641,"c":762.9725013214,"v":634399.3319265189,"t":1729918800}
+{"o":762.9725013214,"h":770.9395669812,"l":754.6706433817,"c":765.9735779679,"v":777250.1209005656,"t":1729922400}
+{"o":765.9735779679,"h":769.3021166304,"l":755.9742359322,"c":758.9803928612,"v":778042.5193555183,"t":1729926000}
+{"o":758.9803928612,"h":764.910599419,"l":758.3692708748,"c":763.4693289881,"v":707254.6709929829,"t":1729929600}
+{"o":763.4693289881,"h":770.2503652707,"l":760.7871970715,"c":767.9853066266,"v":746396.5491985306,"t":1729933200}
+{"o":767.9853066266,"h":773.5188995294,"l":760.8538499632,"c":768.8075073837,"v":869174.0267647388,"t":1729936800}
+{"o":768.8075073837,"h":775.13908274,"l":764.315199703,"c":766.3780964427,"v":749898.4339629196,"t":1729940400}
+{"o":766.3780964427,"h":772.0479907121,"l":764.598921071,"c":769.2912863838,"v":697360.1922490905,"t":1729944000}
+{"o":769.2912863838,"h":774.0886844532,"l":761.0338670912,"c":763.5317082001,"v":697850.5394269702,"t":1729947600}
+{"o":763.5317082001,"h":786.1860942605,"l":760.0210728202,"c":781.9815654226,"v":945199.2549022866,"t":1729951200}
+{"o":781.9815654226,"h":791.5297557864,"l":776.0715322695,"c":786.0784321019,"v":855239.33617892,"t":1729954800}
+{"o":786.0784321019,"h":791.3625318104,"l":777.2876941362,"c":782.1034664667,"v":695358.7633288716,"t":1729958400}
+{"o":782.1034664667,"h":786.8149853176,"l":776.7528131391,"c":784.9684234471,"v":737420.569063688,"t":1729962000}
+{"o":784.9684234471,"h":786.7476490892,"l":777.514358737,"c":780.2112866871,"v":793037.4100874368,"t":1729965600}
+{"o":780.2112866871,"h":800.752923939,"l":780.1355568499,"c":797.4287937184,"v":753419.664526645,"t":1729969200}
+{"o":797.4287937184,"h":804.7877719209,"l":790.4283385195,"c":795.6639796793,"v":751010.4384230352,"t":1729972800}
+{"o":795.6639796793,"h":802.2554718751,"l":788.6936844793,"c":793.2979587442,"v":747258.5306184163,"t":1729976400}
+{"o":793.2979587442,"h":800.2538668485,"l":787.444920718,"c":794.4167547464,"v":629012.3393754916,"t":1729980000}
+{"o":794.4167547464,"h":798.1557644319,"l":790.319439222,"c":794.7917671142,"v":522581.4941951139,"t":1729983600}
+{"o":794.7917671142,"h":799.6237613516,"l":783.5750999191,"c":796.8993287477,"v":641657.9970088608,"t":1729987200}
+{"o":796.8993287477,"h":811.6908710147,"l":792.6612550706,"c":806.1735879376,"v":725266.7169969608,"t":1729990800}
+{"o":806.1735879376,"h":816.7060375756,"l":799.3224362805,"c":808.5295860012,"v":712985.437450798,"t":1729994400}
+{"o":808.5295860012,"h":815.2543126828,"l":803.9456215039,"c":810.3551393464,"v":611866.4423676205,"t":1729998000}
+{"o":810.3551393464,"h":816.9528764312,"l":806.2236881824,"c":810.1719799018,"v":556814.9129650713,"t":1730001600}
+{"o":810.1719799018,"h":813.1065383704,"l":807.7809885381,"c":810.5628505204,"v":517210.1731946305,"t":1730005200}
+{"o":810.5628505204,"h":814.4218450339,"l":808.7527630977,"c":814.3377951193,"v":550015.6793671983,"t":1730008800}
+{"o":814.3377951193,"h":822.1871036512,"l":802.6928255326,"c":809.0237511262,"v":557222.0871358482,"t":1730012400}
+{"o":809.0237511262,"h":822.4024584289,"l":805.4675373443,"c":815.6434366418,"v":654596.473602439,"t":1730016000}
+{"o":815.6434366418,"h":823.9497972375,"l":804.256520179,"c":819.906271238,"v":737845.4440744891,"t":1730019600}
+{"o":819.906271238,"h":820.4305495195,"l":814.6111488713,"c":815.4580796989,"v":675888.3407187782,"t":1730023200}
+{"o":815.4580796989,"h":833.4078140554,"l":814.3337675342,"c":823.1861506276,"v":641067.8749325959,"t":1730026800}
+{"o":823.1861506276,"h":835.9871353557,"l":816.6957383424,"c":829.0554034641,"v":907169.9090112147,"t":1730030400}
+{"o":829.0554034641,"h":833.7848573313,"l":822.8887701457,"c":827.2053617552,"v":894324.7038993991,"t":1730034000}
+{"o":827.2053617552,"h":832.3375082995,"l":825.277950276,"c":828.5645723502,"v":898651.0531645096,"t":1730037600}
+{"o":828.5645723502,"h":834.5291486071,"l":815.5129497292,"c":816.7783580408,"v":820709.7473575651,"t":1730041200}
+{"o":816.7783580408,"h":827.0996164777,"l":810.3853516791,"c":825.0826882644,"v":787730.6355266077,"t":1730044800}
+{"o":825.0826882644,"h":834.5056375205,"l":813.8076610139,"c":817.3215155157,"v":814662.177832535,"t":1730048400}
+{"o":817.3215155157,"h":824.083303636,"l":814.932646978,"c":816.9841112825,"v":756662.5766391328,"t":1730052000}
+{"o":816.9841112825,"h":823.9685210997,"l":808.1207467778,"c":816.832544644,"v":842010.5444966805,"t":1730055600}
+{"o":816.832544644,"h":826.4618599103,"l":814.0700658149,"c":821.1651443106,"v":809374.5619634945,"t":1730059200}
+{"o":821.1651443106,"h":828.2229002999,"l":813.7173648796,"c":818.7415112496,"v":887239.4766081653,"t":1730062800}
+{"o":818.7415112496,"h":824.6998676716,"l":818.7415112496,"c":822.6193798707,"v":818859.8733198716,"t":1730066400}
+{"o":822.6193798707,"h":825.0113075882,"l":817.5160225559,"c":817.6819171983,"v":726918.0703852964,"t":1730070000}
+{"o":817.6819171983,"h":823.2754586815,"l":811.6767638077,"c":817.9151543014,"v":673068.7455611962,"t":1730073600}
+{"o":817.9151543014,"h":820.3412176973,"l":808.3090295293,"c":816.4414318803,"v":574704.0630374313,"t":1730077200}
+{"o":816.4414318803,"h":822.6444388421,"l":812.1989670983,"c":818.1119851201,"v":685615.1424315808,"t":1730080800}
+{"o":818.1119851201,"h":827.9492690561,"l":813.0391586121,"c":816.4028093222,"v":740743.7953576297,"t":1730084400}
+{"o":816.4028093222,"h":825.496873546,"l":807.4561036062,"c":822.9212849644,"v":706959.2237710882,"t":1730088000}
+{"o":822.9212849644,"h":827.4514096181,"l":811.1296099616,"c":817.2678595104,"v":771928.2448009535,"t":1730091600}
+{"o":817.2678595104,"h":827.0315624259,"l":812.5102244948,"c":825.9724354546,"v":599047.5825855152,"t":1730095200}
+{"o":825.9724354546,"h":836.3493794646,"l":807.9576768534,"c":814.0941198309,"v":728518.2040911873,"t":1730098800}
+{"o":814.0941198309,"h":827.5671823139,"l":813.7773657644,"c":824.9402969185,"v":791594.985072323,"t":1730102400}
+{"o":824.9402969185,"h":830.6139527311,"l":816.9716787897,"c":823.021832139,"v":621490.7217634267,"t":1730106000}
+{"o":823.021832139,"h":829.2810529623,"l":813.855155277,"c":822.3491558645,"v":695131.5494035837,"t":1730109600}
+{"o":822.3491558645,"h":828.2637709255,"l":818.1170225266,"c":821.4538576106,"v":683573.6348123461,"t":1730113200}
+{"o":821.4538576106,"h":826.9131324904,"l":798.6822324761,"c":817.2229797494,"v":778626.2958790774,"t":1730116800}
+{"o":817.2229797494,"h":830.0697920188,"l":805.4052687134,"c":816.7236811639,"v":819955.4497743192,"t":1730120400}
+{"o":816.7236811639,"h":828.837643689,"l":807.1609135392,"c":816.690116921,"v":884844.0104967288,"t":1730124000}
+{"o":816.690116921,"h":818.9641668243,"l":807.0134603197,"c":810.2929474896,"v":851378.1894986914,"t":1730127600}
+{"o":810.2929474896,"h":825.5182358048,"l":807.4187259314,"c":816.7571687949,"v":944443.385915884,"t":1730131200}
+{"o":816.7571687949,"h":830.6878492905,"l":802.800907813,"c":818.0476388827,"v":1106341.4876364574,"t":1730134800}
+{"o":818.0476388827,"h":830.0367262256,"l":813.5778471983,"c":827.420823624,"v":853221.878916247,"t":1730138400}
+{"o":827.420823624,"h":840.6033102808,"l":818.2092205185,"c":827.1208459747,"v":995173.8476484646,"t":1730142000}
+{"o":827.1208459747,"h":836.344861893,"l":820.835938741,"c":831.373035999,"v":811825.8193906968,"t":1730145600}
+{"o":831.373035999,"h":857.9856546382,"l":826.191887356,"c":838.5078459633,"v":697764.8493748039,"t":1730149200}
+{"o":838.5078459633,"h":849.1545619592,"l":828.103111596,"c":842.6875400776,"v":1058347.0393365012,"t":1730152800}
+{"o":842.6875400776,"h":852.953581745,"l":832.669995676,"c":842.9687221229,"v":834045.362491695,"t":1730156400}
+{"o":842.9687221229,"h":853.6137414693,"l":838.5229791121,"c":847.6231863899,"v":705325.5151634058,"t":1730160000}
+{"o":847.6231863899,"h":849.5358030589,"l":840.2570620219,"c":847.4070221277,"v":788452.7696051213,"t":1730163600}
+{"o":847.4070221277,"h":870.7307250323,"l":826.2333164578,"c":841.2979671532,"v":1204322.7017640891,"t":1730167200}
+{"o":841.2979671532,"h":849.9115168949,"l":836.0666754122,"c":845.4421583898,"v":822015.4366649179,"t":1730170800}
+{"o":845.4421583898,"h":849.9557677042,"l":840.3713143347,"c":843.9955665708,"v":667846.1434552119,"t":1730174400}
+{"o":843.9955665708,"h":850.0539219533,"l":835.1671041068,"c":845.0436483697,"v":759281.5214870139,"t":1730178000}
+{"o":845.0436483697,"h":847.4885058825,"l":836.5613916483,"c":841.4229080501,"v":628309.6978031418,"t":1730181600}
+{"o":841.4229080501,"h":847.8544898868,"l":836.2180553359,"c":844.2167232862,"v":650723.8045815884,"t":1730185200}
+{"o":844.2167232862,"h":880.5606296759,"l":840.5071984631,"c":875.5767729831,"v":640784.3775832416,"t":1730188800}
+{"o":875.5767729831,"h":890.0228351025,"l":869.8019687712,"c":887.048658231,"v":622469.9353565404,"t":1730192400}
+{"o":887.048658231,"h":889.1331113382,"l":875.7580543947,"c":883.2745736806,"v":567804.5454568493,"t":1730196000}
+{"o":883.2745736806,"h":891.2694505177,"l":876.3526467927,"c":886.505548003,"v":684750.0350104985,"t":1730199600}
+{"o":886.505548003,"h":889.6668604282,"l":877.215242834,"c":877.9799864491,"v":755766.1756031835,"t":1730203200}
+{"o":877.9799864491,"h":883.370059257,"l":870.2043994645,"c":877.6605838784,"v":790565.0306553008,"t":1730206800}
+{"o":877.6605838784,"h":885.4250931181,"l":868.2847315282,"c":873.9229844498,"v":1068074.8516430305,"t":1730210400}
+{"o":873.9229844498,"h":886.5547021823,"l":863.1819011941,"c":872.1090919873,"v":1069074.3382757145,"t":1730214000}
+{"o":872.1090919873,"h":889.8060574373,"l":863.1512546638,"c":873.8544589979,"v":1304799.1641319266,"t":1730217600}
+{"o":873.8544589979,"h":888.449976075,"l":860.0150658563,"c":874.6709147747,"v":1017215.874969652,"t":1730221200}
+{"o":874.6709147747,"h":882.2521511724,"l":866.1767083564,"c":878.2589612201,"v":1066764.560600884,"t":1730224800}
+{"o":878.2589612201,"h":894.9322106319,"l":859.2193349844,"c":875.7958495825,"v":1147809.8879023546,"t":1730228400}
+{"o":875.7958495825,"h":887.9400460917,"l":862.4576545535,"c":873.1638340632,"v":900752.3372237289,"t":1730232000}
+{"o":873.1638340632,"h":878.7442306933,"l":863.0360975432,"c":867.8427141802,"v":667634.7012828236,"t":1730235600}
+{"o":867.8427141802,"h":878.7784043831,"l":864.4455105137,"c":874.8003202131,"v":717569.3915910893,"t":1730239200}
+{"o":874.8003202131,"h":877.5306085628,"l":869.8879668703,"c":872.6266353922,"v":620222.7946810659,"t":1730242800}
+{"o":872.6266353922,"h":879.8025765461,"l":864.5026817545,"c":874.2700076747,"v":620203.4557731372,"t":1730246400}
+{"o":874.2700076747,"h":887.0875230997,"l":861.6195828124,"c":878.5397372756,"v":675068.5604795768,"t":1730250000}
+{"o":878.5397372756,"h":883.4966236928,"l":871.4634391655,"c":874.5290387464,"v":633249.6981223089,"t":1730253600}
+{"o":874.5290387464,"h":878.689646029,"l":873.0112606011,"c":876.7445489539,"v":645156.6032684802,"t":1730257200}
+{"o":876.7445489539,"h":880.4876817894,"l":870.4209814517,"c":875.8562265191,"v":512791.5637150251,"t":1730260800}
+{"o":875.8562265191,"h":885.3972601785,"l":870.8025880959,"c":875.9398474007,"v":566704.6604381171,"t":1730264400}
+{"o":875.9398474007,"h":888.4191906192,"l":869.2356381154,"c":873.961858236,"v":579918.2860108056,"t":1730268000}
+{"o":873.961858236,"h":879.934469278,"l":871.1093906727,"c":876.3297582976,"v":580573.9713412076,"t":1730271600}
+{"o":876.3297582976,"h":885.1183355538,"l":868.5031168817,"c":874.9323212359,"v":691933.6215690797,"t":1730275200}
+{"o":874.9323212359,"h":885.196271041,"l":871.1052738085,"c":877.1293116742,"v":507912.4022084267,"t":1730278800}
+{"o":877.1293116742,"h":882.8866394511,"l":872.2371654367,"c":877.8273535206,"v":495835.1466393208,"t":1730282400}
+{"o":877.8273535206,"h":883.182811867,"l":866.5812217598,"c":868.3005440138,"v":651845.5971924391,"t":1730286000}
+{"o":868.3005440138,"h":880.3454398597,"l":862.936246313,"c":872.6424076818,"v":667282.4531032733,"t":1730289600}
+{"o":872.6424076818,"h":883.3681296348,"l":860.620162667,"c":873.0862116374,"v":740975.2894576379,"t":1730293200}
+{"o":873.0862116374,"h":877.4065565307,"l":862.7149847132,"c":868.3381755643,"v":792185.0599738817,"t":1730296800}
+{"o":868.3381755643,"h":880.8859679783,"l":850.9878766802,"c":867.9644937928,"v":912819.6984507939,"t":1730300400}
+{"o":867.9644937928,"h":875.3158703112,"l":842.6863777854,"c":860.3007356805,"v":867628.6821607933,"t":1730304000}
+{"o":860.3007356805,"h":862.368208186,"l":849.1887534051,"c":853.6686975452,"v":885488.0576609122,"t":1730307600}
+{"o":853.6686975452,"h":860.5646705769,"l":845.1169893973,"c":852.0916609591,"v":929626.4764159203,"t":1730311200}
+{"o":852.0916609591,"h":856.1153378817,"l":843.9389456956,"c":853.8624577024,"v":712562.1806136,"t":1730314800}
+{"o":853.8624577024,"h":867.3669369414,"l":842.3590577514,"c":859.3717955138,"v":856976.748905464,"t":1730318400}
+{"o":859.3717955138,"h":867.7775832739,"l":843.5338169025,"c":858.4759696638,"v":765988.0797174626,"t":1730322000}
+{"o":858.4759696638,"h":862.2733672498,"l":856.3585241173,"c":860.8121241226,"v":559674.8568149412,"t":1730325600}
+{"o":860.8121241226,"h":869.7116797414,"l":853.9099059849,"c":863.2434540459,"v":470938.5040894707,"t":1730329200}
+{"o":863.2434540459,"h":869.8686542525,"l":859.2895876749,"c":863.0594181053,"v":471339.474584161,"t":1730332800}
+{"o":863.0594181053,"h":888.6256025357,"l":858.4155101431,"c":880.5886522375,"v":576609.9597961444,"t":1730336400}
+{"o":880.5886522375,"h":891.9916216991,"l":877.668738756,"c":884.8295729434,"v":605929.7325171381,"t":1730340000}
+{"o":884.8295729434,"h":894.001883779,"l":873.8619048717,"c":885.0482093877,"v":519470.618458293,"t":1730343600}
+{"o":885.0482093877,"h":889.9773749536,"l":879.4741852402,"c":884.2192335067,"v":495502.1092455161,"t":1730347200}
+{"o":884.2192335067,"h":891.7288924266,"l":883.0818625226,"c":887.6202187295,"v":499945.2424038043,"t":1730350800}
+{"o":887.6202187295,"h":891.4892016872,"l":874.4805957646,"c":883.0136534231,"v":479471.9156588942,"t":1730354400}
+{"o":883.0136534231,"h":890.0913444206,"l":876.0977676485,"c":882.8120945565,"v":441775.101328245,"t":1730358000}
+{"o":882.8120945565,"h":895.1101650563,"l":876.562982535,"c":892.4518442323,"v":494676.7961966927,"t":1730361600}
+{"o":892.4518442323,"h":898.8848568478,"l":884.3658979416,"c":895.6766743287,"v":450759.1375631333,"t":1730365200}
+{"o":895.6766743287,"h":904.6706576408,"l":892.3252901518,"c":903.2209514283,"v":537173.7164573178,"t":1730368800}
+{"o":903.2209514283,"h":903.4462139473,"l":890.7706551395,"c":892.7718003601,"v":522908.8156953331,"t":1730372400}
+{"o":892.7718003601,"h":902.2792213518,"l":886.6540083076,"c":890.7139675944,"v":702004.8216585068,"t":1730376000}
+{"o":890.7139675944,"h":906.0315737431,"l":873.3071521489,"c":886.180654558,"v":904536.6135881776,"t":1730379600}
+{"o":886.180654558,"h":899.305037628,"l":869.1052397811,"c":890.4311894803,"v":1198803.4381742987,"t":1730383200}
+{"o":890.4311894803,"h":902.2208764809,"l":879.0361427247,"c":880.7789962092,"v":972677.8499303682,"t":1730386800}
+{"o":880.7789962092,"h":890.7478631747,"l":873.3110618874,"c":885.3189409531,"v":801380.9370986493,"t":1730390400}
+{"o":885.3189409531,"h":915.6905648703,"l":879.5450429822,"c":908.1643250866,"v":775778.6098881052,"t":1730394000}
+{"o":908.1643250866,"h":918.7093283537,"l":898.3845092198,"c":913.0904719844,"v":954438.250002488,"t":1730397600}
+{"o":913.0904719844,"h":926.0333535275,"l":900.4058098498,"c":915.269546732,"v":800851.3457722529,"t":1730401200}
+{"o":915.269546732,"h":923.7966186875,"l":902.0741108085,"c":914.8150778441,"v":725213.6597588439,"t":1730404800}
+{"o":914.8150778441,"h":916.8703195131,"l":904.8075092005,"c":912.0562999224,"v":671687.3419430786,"t":1730408400}
+{"o":912.0562999224,"h":919.820772202,"l":897.5519133946,"c":907.9623281048,"v":778831.8273773181,"t":1730412000}
+{"o":907.9623281048,"h":917.9196398353,"l":897.6320707992,"c":909.7644570493,"v":657644.0881932426,"t":1730415600}
+{"o":909.7644570493,"h":914.6612495324,"l":901.4156582832,"c":905.244604061,"v":549575.146736588,"t":1730419200}
+{"o":905.244604061,"h":917.5878709924,"l":891.2004221028,"c":902.2060080047,"v":740861.2554604444,"t":1730422800}
+{"o":902.2060080047,"h":916.6225484342,"l":889.9681537187,"c":907.4620544897,"v":856129.9135636925,"t":1730426400}
+{"o":907.4620544897,"h":911.3757995024,"l":899.8495952684,"c":901.5680915543,"v":589579.933516272,"t":1730430000}
+{"o":901.5680915543,"h":904.1861423605,"l":897.573608775,"c":903.5986862741,"v":499221.518257269,"t":1730433600}
+{"o":903.5986862741,"h":906.5596093028,"l":899.3734862282,"c":902.8381344135,"v":456584.1787743509,"t":1730437200}
+{"o":902.8381344135,"h":905.4203585014,"l":892.9342987234,"c":896.8132720087,"v":517089.9889994313,"t":1730440800}
+{"o":896.8132720087,"h":900.9257832425,"l":894.431881855,"c":899.1019395197,"v":479832.4041196636,"t":1730444400}
+{"o":899.1019395197,"h":902.8608239081,"l":895.7104348854,"c":898.7543781407,"v":471582.4832755824,"t":1730448000}
+{"o":898.7543781407,"h":905.3302161827,"l":897.5313814678,"c":905.078358078,"v":700137.1832547558,"t":1730451600}
+{"o":905.078358078,"h":914.7872492143,"l":893.6226446816,"c":904.3781345605,"v":1046508.0600415288,"t":1730455200}
+{"o":904.3781345605,"h":907.3672002026,"l":896.2037967847,"c":897.3431400298,"v":966794.336598682,"t":1730458800}
+{"o":897.3431400298,"h":907.4418047363,"l":886.5416876179,"c":900.2774443217,"v":1274401.3483196385,"t":1730462400}
+{"o":900.2774443217,"h":918.0485751,"l":879.4663736307,"c":899.3762753484,"v":1008446.7640679596,"t":1730466000}
+{"o":899.3762753484,"h":910.8466241715,"l":882.7050915909,"c":897.7354835433,"v":1157298.0652796386,"t":1730469600}
+{"o":897.7354835433,"h":929.25048477,"l":856.4663499795,"c":881.7151722344,"v":1455219.6064409998,"t":1730473200}
+{"o":881.7151722344,"h":901.5963166405,"l":871.3203615068,"c":885.8101486067,"v":1350202.8226904576,"t":1730476800}
+{"o":885.8101486067,"h":893.0602164514,"l":883.1683381436,"c":886.036299807,"v":1122744.0769990487,"t":1730480400}
+{"o":886.036299807,"h":890.1788520493,"l":880.4697569367,"c":885.0350652011,"v":798512.1883412253,"t":1730484000}
+{"o":885.0350652011,"h":896.6234122015,"l":878.9492481871,"c":886.8870858118,"v":815389.8631268869,"t":1730487600}
+{"o":886.8870858118,"h":889.9212053053,"l":881.8751707574,"c":882.3023815454,"v":626480.1700959046,"t":1730491200}
+{"o":882.3023815454,"h":894.7681434529,"l":872.7937544806,"c":892.161488046,"v":806892.1721725304,"t":1730494800}
+{"o":892.161488046,"h":895.9829953222,"l":889.6228282545,"c":895.6230430048,"v":614786.738233453,"t":1730498400}
+{"o":895.6230430048,"h":898.7026838228,"l":886.8309507189,"c":890.3052591317,"v":576275.3336036803,"t":1730502000}
+{"o":890.3052591317,"h":899.8137764769,"l":888.2827786031,"c":892.793988742,"v":541698.5481573489,"t":1730505600}
+{"o":892.793988742,"h":899.536835585,"l":890.4194046175,"c":895.9446235829,"v":521704.2013039288,"t":1730509200}
+{"o":895.9446235829,"h":907.7063121941,"l":894.8975659725,"c":901.7653695242,"v":510998.4246988642,"t":1730512800}
+{"o":901.7653695242,"h":903.0713641935,"l":895.7716214385,"c":898.3271543601,"v":457239.0493471723,"t":1730516400}
+{"o":898.3271543601,"h":901.9936580611,"l":890.5678552349,"c":897.5251580145,"v":357672.7854391625,"t":1730520000}
+{"o":897.5251580145,"h":905.1018285298,"l":893.8756425365,"c":903.5277633747,"v":339261.6085508863,"t":1730523600}
+{"o":903.5277633747,"h":904.8982011725,"l":893.6396335555,"c":904.3997390879,"v":369003.7324453021,"t":1730527200}
+{"o":904.3997390879,"h":908.720525703,"l":897.4843265132,"c":903.9168432796,"v":402087.2562086304,"t":1730530800}
+{"o":903.9168432796,"h":905.0635662201,"l":896.7706802803,"c":897.5499349763,"v":434330.3975309432,"t":1730534400}
+{"o":897.5499349763,"h":900.1657867106,"l":891.7883628954,"c":895.731947609,"v":431651.9411527088,"t":1730538000}
+{"o":895.731947609,"h":900.7982620819,"l":890.5397093281,"c":898.1571340052,"v":505058.9338379028,"t":1730541600}
+{"o":898.1571340052,"h":899.4914184432,"l":890.6041076405,"c":896.0464292952,"v":449174.5054394458,"t":1730545200}
+{"o":896.0464292952,"h":906.5084919152,"l":889.5515764313,"c":898.5874815161,"v":586725.1757442148,"t":1730548800}
+{"o":898.5874815161,"h":907.9154275831,"l":889.6519527955,"c":898.3913607971,"v":657499.8583546577,"t":1730552400}
+{"o":898.3913607971,"h":915.1057681591,"l":884.0769174547,"c":905.5290824145,"v":727166.9807714743,"t":1730556000}
+{"o":905.5290824145,"h":911.541829999,"l":898.4882650402,"c":910.9740409665,"v":764671.4797651233,"t":1730559600}
+{"o":910.9740409665,"h":919.8568355021,"l":902.3099696407,"c":909.4842588851,"v":1122568.134239675,"t":1730563200}
+{"o":909.4842588851,"h":916.2484035817,"l":898.3158573668,"c":908.4906387378,"v":1007760.2138146989,"t":1730566800}
+{"o":908.4906387378,"h":913.8777613266,"l":903.1146444014,"c":910.3533884549,"v":946629.9886933817,"t":1730570400}
+{"o":910.3533884549,"h":918.3705898604,"l":900.6839204405,"c":912.9879646082,"v":938592.9022630502,"t":1730574000}
+{"o":912.9879646082,"h":925.442765453,"l":904.3820075015,"c":916.2092320853,"v":1045763.7661959113,"t":1730577600}
+{"o":916.2092320853,"h":917.6273309461,"l":913.3636821498,"c":913.7316580115,"v":623111.349010294,"t":1730581200}
+{"o":913.7316580115,"h":916.0546970814,"l":907.5286402107,"c":908.6048716301,"v":597591.1127273744,"t":1730584800}
+{"o":908.6048716301,"h":919.5020567724,"l":903.6952981882,"c":919.4930804051,"v":744904.91888542,"t":1730588400}
+{"o":919.4930804051,"h":921.987486209,"l":914.2034860883,"c":914.2996812196,"v":655745.7543409771,"t":1730592000}
+{"o":914.2996812196,"h":982.0218697368,"l":905.8251026292,"c":972.5962752898,"v":661240.7408141718,"t":1730595600}
+{"o":972.5962752898,"h":1000.8023415246,"l":952.1544482324,"c":983.8791469526,"v":1050203.5742004167,"t":1730599200}
+{"o":983.8791469526,"h":986.0963926336,"l":966.6682424573,"c":973.4682079217,"v":725303.6267277865,"t":1730602800}
+{"o":973.4682079217,"h":988.9158209226,"l":968.6978358795,"c":977.3938621063,"v":516118.5492471192,"t":1730606400}
+{"o":977.3938621063,"h":982.7635305762,"l":970.2946331887,"c":972.3723904604,"v":733298.5379309388,"t":1730610000}
+{"o":972.3723904604,"h":982.0365726105,"l":967.7715119004,"c":976.5618231662,"v":647585.1304717301,"t":1730613600}
+{"o":976.5618231662,"h":981.9731864056,"l":968.2350222261,"c":971.4622137543,"v":524296.7604269244,"t":1730617200}
+{"o":971.4622137543,"h":981.7889746694,"l":966.4703046522,"c":976.372623048,"v":663006.2316731113,"t":1730620800}
+{"o":976.372623048,"h":987.6365262865,"l":969.4865309443,"c":979.4725648265,"v":701295.7932853175,"t":1730624400}
+{"o":979.4725648265,"h":989.4495504645,"l":978.5160926004,"c":985.6086845344,"v":725512.5516188295,"t":1730628000}
+{"o":985.6086845344,"h":990.2362580512,"l":971.3613791504,"c":981.0901081988,"v":714309.2549937472,"t":1730631600}
+{"o":981.0901081988,"h":986.8838909324,"l":978.6041955736,"c":980.3687183045,"v":792888.5040911554,"t":1730635200}
+{"o":980.3687183045,"h":1011.3257278707,"l":963.3971109367,"c":992.3539981068,"v":1010127.4243835056,"t":1730638800}
+{"o":992.3539981068,"h":1012.8784098384,"l":973.3310889813,"c":998.1099825355,"v":1040176.7334537315,"t":1730642400}
+{"o":998.1099825355,"h":1012.7639471967,"l":981.3667912861,"c":996.5181405834,"v":1111389.4644878798,"t":1730646000}
+{"o":996.5181405834,"h":1005.2107326533,"l":979.7884489388,"c":981.3260402459,"v":862662.8858863433,"t":1730649600}
+{"o":981.3260402459,"h":996.5023869842,"l":973.4536713369,"c":983.1555510394,"v":789370.9033810706,"t":1730653200}
+{"o":983.1555510394,"h":998.2617587483,"l":964.782030956,"c":982.0033483436,"v":769030.5238239658,"t":1730656800}
+{"o":982.0033483436,"h":996.7894669425,"l":954.8825733242,"c":968.4013182799,"v":781133.8465006737,"t":1730660400}
+{"o":968.4013182799,"h":979.1917322918,"l":944.8270614678,"c":962.6298815475,"v":796322.1120119483,"t":1730664000}
+{"o":962.6298815475,"h":968.4067322692,"l":949.8732551971,"c":959.2470036828,"v":861522.2990032804,"t":1730667600}
+{"o":959.2470036828,"h":962.3824111901,"l":945.604032138,"c":950.0469828643,"v":619667.361268773,"t":1730671200}
+{"o":950.0469828643,"h":956.7077617016,"l":944.2605748679,"c":953.2842882318,"v":572861.488484902,"t":1730674800}
+{"o":953.2842882318,"h":960.9442942035,"l":933.4861964344,"c":940.1992824288,"v":624642.9970252212,"t":1730678400}
+{"o":940.1992824288,"h":951.6582376881,"l":927.7878442342,"c":937.0992553134,"v":796322.3118000116,"t":1730682000}
+{"o":937.0992553134,"h":946.2045875459,"l":929.9002967754,"c":941.5877069072,"v":1133304.5369881296,"t":1730685600}
+{"o":941.5877069072,"h":946.2033617689,"l":926.7931952439,"c":927.4365706882,"v":737069.0966614292,"t":1730689200}
+{"o":927.4365706882,"h":937.9699120408,"l":925.8801166101,"c":933.0502633544,"v":574487.1184023157,"t":1730692800}
+{"o":933.0502633544,"h":934.6329629971,"l":916.9982593404,"c":925.0780829508,"v":552411.5057443863,"t":1730696400}
+{"o":925.0780829508,"h":932.2754481626,"l":917.8683952526,"c":926.9435052586,"v":480577.1604651337,"t":1730700000}
+{"o":926.9435052586,"h":927.7456947304,"l":906.6145885696,"c":913.187844557,"v":520615.1450835262,"t":1730703600}
+{"o":913.187844557,"h":930.7353144941,"l":903.6586380327,"c":923.3885273444,"v":582228.6659786932,"t":1730707200}
+{"o":923.3885273444,"h":933.622705085,"l":920.9004598332,"c":932.6050336775,"v":563436.0052113867,"t":1730710800}
+{"o":932.6050336775,"h":949.9631355419,"l":918.1554247831,"c":939.435581402,"v":683752.7974035685,"t":1730714400}
+{"o":939.435581402,"h":949.035557904,"l":932.6459952833,"c":938.772833389,"v":677231.6899100727,"t":1730718000}
+{"o":938.772833389,"h":947.1528955909,"l":932.8444357682,"c":942.6725574495,"v":696300.9601731213,"t":1730721600}
+{"o":942.6725574495,"h":954.2777208634,"l":936.917412921,"c":945.0271371456,"v":674206.8917095468,"t":1730725200}
+{"o":945.0271371456,"h":954.7068029809,"l":929.3230459923,"c":941.7199924465,"v":680498.0123444252,"t":1730728800}
+{"o":941.7199924465,"h":952.5058558994,"l":932.3546801538,"c":949.828213017,"v":634600.7255211488,"t":1730732400}
+{"o":949.828213017,"h":977.7949356784,"l":928.9333065405,"c":958.0220912928,"v":654754.135641617,"t":1730736000}
+{"o":958.0220912928,"h":970.5987820018,"l":953.3507201548,"c":958.2979667613,"v":678497.9576266933,"t":1730739600}
+{"o":958.2979667613,"h":970.600857705,"l":947.6632736434,"c":957.6506460149,"v":840236.6902393389,"t":1730743200}
+{"o":957.6506460149,"h":970.6399900713,"l":954.4467947974,"c":966.6971488296,"v":598553.921343261,"t":1730746800}
+{"o":966.6971488296,"h":989.0907326524,"l":950.8880044367,"c":978.7073190907,"v":647929.2815592425,"t":1730750400}
+{"o":978.7073190907,"h":989.9361155277,"l":944.4108918962,"c":966.3116821225,"v":927513.743791781,"t":1730754000}
+{"o":966.3116821225,"h":990.6612667882,"l":948.5098155712,"c":966.5744713025,"v":815542.1891035445,"t":1730757600}
+{"o":966.5744713025,"h":974.389350755,"l":961.1361751241,"c":969.5629574155,"v":604447.1742205134,"t":1730761200}
+{"o":969.5629574155,"h":1000.5673227339,"l":964.0021770653,"c":994.351958715,"v":769304.6755927575,"t":1730764800}
+{"o":994.351958715,"h":996.5995463335,"l":973.4140144514,"c":981.6962270679,"v":685110.7464124099,"t":1730768400}
+{"o":981.6962270679,"h":994.123638631,"l":980.1437923522,"c":988.457167852,"v":611433.6738704821,"t":1730772000}
+{"o":988.457167852,"h":997.6672593995,"l":975.5571206574,"c":990.6875965121,"v":695604.2982507249,"t":1730775600}
+{"o":990.6875965121,"h":996.6823360712,"l":979.0436152354,"c":989.7368967326,"v":557687.3108742632,"t":1730779200}
+{"o":989.7368967326,"h":1018.8018885019,"l":982.5803818785,"c":1008.7694430072,"v":526404.7932886404,"t":1730782800}
+{"o":1008.7694430072,"h":1011.8675778045,"l":996.2709476927,"c":1002.3584931384,"v":550508.3167245575,"t":1730786400}
+{"o":1002.3584931384,"h":1011.6522578355,"l":998.9100549444,"c":1006.9873531298,"v":650156.2007265164,"t":1730790000}
+{"o":1006.9873531298,"h":1010.0567546241,"l":999.0769259522,"c":1006.0279951127,"v":613390.5168673113,"t":1730793600}
+{"o":1006.0279951127,"h":1018.6593063538,"l":1001.4251169749,"c":1010.8328077955,"v":540489.5850227621,"t":1730797200}
+{"o":1010.8328077955,"h":1011.5092873497,"l":1005.2461290587,"c":1010.0327596226,"v":506572.3617497822,"t":1730800800}
+{"o":1010.0327596226,"h":1016.9586862235,"l":1002.0121551475,"c":1005.9150061721,"v":529147.7438528748,"t":1730804400}
+{"o":1005.9150061721,"h":1032.1978158479,"l":1002.8912850708,"c":1019.7748890712,"v":621458.9654753796,"t":1730808000}
+{"o":1019.7748890712,"h":1027.9493979897,"l":1005.84063644,"c":1015.0552400681,"v":725978.1927732999,"t":1730811600}
+{"o":1015.0552400681,"h":1046.35685444,"l":997.7320915075,"c":1019.3274442774,"v":1147828.4885459105,"t":1730815200}
+{"o":1019.3274442774,"h":1029.7069994756,"l":1005.6704127404,"c":1018.9361038958,"v":1102884.7289577529,"t":1730818800}
+{"o":1018.9361038958,"h":1037.2655204302,"l":967.5277513311,"c":1004.7186899266,"v":928385.7127540894,"t":1730822400}
+{"o":1004.7186899266,"h":1012.4656534817,"l":988.933118613,"c":997.2312122545,"v":780168.6019469246,"t":1730826000}
+{"o":997.2312122545,"h":1004.2141970315,"l":993.0118734492,"c":1001.3566370531,"v":675288.6954667758,"t":1730829600}
+{"o":1001.3566370531,"h":1014.4126898489,"l":973.5966490235,"c":994.1513918388,"v":740019.1763877869,"t":1730833200}
+{"o":994.1513918388,"h":1011.4825434898,"l":976.7897067484,"c":998.1718614145,"v":739777.8447380951,"t":1730836800}
+{"o":998.1718614145,"h":999.4130997259,"l":986.7763037387,"c":989.7324440139,"v":548276.1745283129,"t":1730840400}
+{"o":989.7324440139,"h":1026.7948158569,"l":981.1556666678,"c":1026.0385279538,"v":629979.1280452684,"t":1730844000}
+{"o":1026.0385279538,"h":1028.0926372268,"l":1019.6281456135,"c":1021.1098821586,"v":679922.2253177338,"t":1730847600}
+{"o":1021.1098821586,"h":1061.824868581,"l":992.9269362022,"c":1038.5813088372,"v":1262549.2831316204,"t":1730851200}
+{"o":1038.5813088372,"h":1051.3167880981,"l":1022.5033887903,"c":1043.1631563444,"v":1144628.7207101923,"t":1730854800}
+{"o":1043.1631563444,"h":1096.9447811124,"l":1015.1500449694,"c":1077.9191808743,"v":1244134.9612370189,"t":1730858400}
+{"o":1077.9191808743,"h":1114.366170911,"l":1048.6581683296,"c":1092.5212162857,"v":2039728.6209468408,"t":1730862000}
+{"o":1092.5212162857,"h":1120.2213784495,"l":1022.1465093029,"c":1046.0601473438,"v":1634290.9855232148,"t":1730865600}
+{"o":1046.0601473438,"h":1059.8550219574,"l":1028.8338929034,"c":1044.5489090151,"v":1307138.5925891625,"t":1730869200}
+{"o":1044.5489090151,"h":1066.8378748605,"l":1031.0113748632,"c":1046.0188604864,"v":1444961.1242221424,"t":1730872800}
+{"o":1046.0188604864,"h":1065.0210419285,"l":1011.3280775597,"c":1026.7575042506,"v":1372956.6506670036,"t":1730876400}
+{"o":1026.7575042506,"h":1049.4025311275,"l":985.4670498668,"c":1009.609997591,"v":1236918.2965408515,"t":1730880000}
+{"o":1009.609997591,"h":1020.2688534113,"l":987.9859689425,"c":994.8592145218,"v":799880.5815218602,"t":1730883600}
+{"o":994.8592145218,"h":1006.9443128383,"l":986.5678579284,"c":994.8422046775,"v":680088.7054958007,"t":1730887200}
+{"o":994.8422046775,"h":1009.3142170622,"l":991.9741286038,"c":1003.0531169657,"v":663562.6291899821,"t":1730890800}
+{"o":1003.0531169657,"h":1017.8447090828,"l":994.4130588901,"c":1005.0781838554,"v":742885.4671907807,"t":1730894400}
+{"o":1005.0781838554,"h":1014.0442638784,"l":1000.8664974377,"c":1011.1960913588,"v":775149.2244927972,"t":1730898000}
+{"o":1011.1960913588,"h":1051.1221165933,"l":991.602404904,"c":1030.774436413,"v":972755.8106472379,"t":1730901600}
+{"o":1030.774436413,"h":1058.2314992789,"l":1019.0079461512,"c":1045.4303363258,"v":1014186.8522270817,"t":1730905200}
+{"o":1045.4303363258,"h":1062.0441043484,"l":1040.6514770561,"c":1060.0949579705,"v":755955.8625683935,"t":1730908800}
+{"o":1060.0949579705,"h":1086.1902257597,"l":1051.2471679956,"c":1079.5436606717,"v":769411.4712636726,"t":1730912400}
+{"o":1079.5436606717,"h":1105.5702797249,"l":1074.5212551078,"c":1103.5132630102,"v":714439.5776951306,"t":1730916000}
+{"o":1103.5132630102,"h":1145.9927643133,"l":1097.8560412343,"c":1136.9519176875,"v":785768.526831587,"t":1730919600}
+{"o":1136.9519176875,"h":1157.7330814444,"l":1099.2926889985,"c":1135.0186080733,"v":873171.0255913167,"t":1730923200}
+{"o":1135.0186080733,"h":1155.7029793418,"l":1114.9402837576,"c":1130.6146608401,"v":980598.4218658439,"t":1730926800}
+{"o":1130.6146608401,"h":1141.6979462463,"l":1110.7975687796,"c":1114.6510959729,"v":790615.148999939,"t":1730930400}
+{"o":1114.6510959729,"h":1126.4583363552,"l":1100.3265743563,"c":1111.1380436394,"v":780307.5049239524,"t":1730934000}
+{"o":1111.1380436394,"h":1120.4638178569,"l":1100.7317937256,"c":1108.8241779794,"v":795453.2438173668,"t":1730937600}
+{"o":1108.8241779794,"h":1142.4634859348,"l":1078.4917705265,"c":1107.408210736,"v":962929.6430285022,"t":1730941200}
+{"o":1107.408210736,"h":1122.2998951244,"l":1089.5150846576,"c":1101.5243473096,"v":839412.6005201408,"t":1730944800}
+{"o":1101.5243473096,"h":1101.8292619205,"l":1060.0476108311,"c":1065.8866521145,"v":806082.6225647554,"t":1730948400}
+{"o":1065.8866521145,"h":1107.1159419068,"l":1060.5055333475,"c":1093.2157164555,"v":664424.6716962978,"t":1730952000}
+{"o":1093.2157164555,"h":1101.5149128136,"l":1086.4774714583,"c":1093.2424491278,"v":596836.9848571375,"t":1730955600}
+{"o":1093.2424491278,"h":1108.0699791479,"l":1076.8711112187,"c":1091.7507352016,"v":649584.3187632599,"t":1730959200}
+{"o":1091.7507352016,"h":1118.491028938,"l":1085.5207950562,"c":1109.3187172188,"v":582659.6135462548,"t":1730962800}
+{"o":1109.3187172188,"h":1141.9778817869,"l":1106.0854480612,"c":1133.9066966669,"v":621230.0030096332,"t":1730966400}
+{"o":1133.9066966669,"h":1145.0986882844,"l":1123.7959334823,"c":1129.7367711411,"v":527615.5044154356,"t":1730970000}
+{"o":1129.7367711411,"h":1140.5132587478,"l":1117.5938179725,"c":1123.0744331435,"v":562730.0329641682,"t":1730973600}
+{"o":1123.0744331435,"h":1130.9834844696,"l":1110.252022781,"c":1118.8752034993,"v":528910.3383446127,"t":1730977200}
+{"o":1118.8752034993,"h":1136.9968472412,"l":1103.1754061688,"c":1114.1061521654,"v":551788.1483419732,"t":1730980800}
+{"o":1114.1061521654,"h":1127.5667064773,"l":1094.4086532514,"c":1113.8701580722,"v":622598.1196847745,"t":1730984400}
+{"o":1113.8701580722,"h":1134.2257474999,"l":1103.7608969917,"c":1130.3896972413,"v":890915.1164163473,"t":1730988000}
+{"o":1130.3896972413,"h":1160.9115226993,"l":1087.9645369974,"c":1148.033991353,"v":1086176.8767899773,"t":1730991600}
+{"o":1148.033991353,"h":1164.1190741906,"l":1104.6093589073,"c":1121.6026270066,"v":1019374.6122557997,"t":1730995200}
+{"o":1121.6026270066,"h":1174.7023823233,"l":1115.3611223454,"c":1172.6059954246,"v":986350.1817440016,"t":1730998800}
+{"o":1172.6059954246,"h":1186.8830926322,"l":1149.4374120063,"c":1161.9149789466,"v":1005366.8765796091,"t":1731002400}
+{"o":1161.9149789466,"h":1169.0339795378,"l":1145.2170620235,"c":1167.0220539778,"v":941809.930015534,"t":1731006000}
+{"o":1167.0220539778,"h":1173.5528786762,"l":1147.3737112935,"c":1161.3757377404,"v":907566.4211263137,"t":1731009600}
+{"o":1161.3757377404,"h":1171.3220691574,"l":1146.153818564,"c":1160.8827344443,"v":974818.1721596121,"t":1731013200}
+{"o":1160.8827344443,"h":1179.3802813573,"l":1146.5155730569,"c":1168.9089755464,"v":896780.3127820333,"t":1731016800}
+{"o":1168.9089755464,"h":1182.3492151563,"l":1162.385576112,"c":1181.0757997057,"v":725265.1180169109,"t":1731020400}
+{"o":1181.0757997057,"h":1208.8172557926,"l":1107.0167764809,"c":1148.1598449248,"v":1036204.2404394692,"t":1731024000}
+{"o":1148.1598449248,"h":1164.1870831477,"l":1133.7145049228,"c":1149.8379336144,"v":933800.1183735981,"t":1731027600}
+{"o":1149.8379336144,"h":1164.6480555173,"l":1134.5876650896,"c":1149.7636478939,"v":1029510.5453888039,"t":1731031200}
+{"o":1149.7636478939,"h":1165.0437601709,"l":1136.6925220937,"c":1151.3809965323,"v":694836.4160065018,"t":1731034800}
+{"o":1151.3809965323,"h":1160.9395836618,"l":1147.5266535703,"c":1154.7948818049,"v":557518.5495627857,"t":1731038400}
+{"o":1154.7948818049,"h":1171.4152953593,"l":1139.0984237623,"c":1165.6177290844,"v":612616.8879421009,"t":1731042000}
+{"o":1165.6177290844,"h":1172.2694565492,"l":1158.7184644553,"c":1166.7717585895,"v":571490.9062555763,"t":1731045600}
+{"o":1166.7717585895,"h":1186.7903457207,"l":1149.971308555,"c":1177.5282504572,"v":655597.1993821325,"t":1731049200}
+{"o":1177.5282504572,"h":1207.0810046731,"l":1163.5533140579,"c":1193.4317265307,"v":602632.5291809924,"t":1731052800}
+{"o":1193.4317265307,"h":1221.5321029386,"l":1177.4743763949,"c":1212.1533405697,"v":652474.2680303359,"t":1731056400}
+{"o":1212.1533405697,"h":1227.2061151394,"l":1179.1936420019,"c":1194.0152130301,"v":736160.8314941707,"t":1731060000}
+{"o":1194.0152130301,"h":1230.009608024,"l":1190.605724301,"c":1211.8150963293,"v":722381.238560656,"t":1731063600}
+{"o":1211.8150963293,"h":1223.2157254333,"l":1203.6723262939,"c":1214.1263283768,"v":768937.4350615711,"t":1731067200}
+{"o":1214.1263283768,"h":1229.3707060153,"l":1201.3815471,"c":1215.1434018762,"v":731289.0033501745,"t":1731070800}
+{"o":1215.1434018762,"h":1263.1269757326,"l":1177.6983728046,"c":1223.4784302057,"v":977142.785897927,"t":1731074400}
+{"o":1223.4784302057,"h":1249.1899511409,"l":1205.7452327481,"c":1232.8400041518,"v":905903.4315632657,"t":1731078000}
+{"o":1232.8400041518,"h":1247.8323535872,"l":1200.0778056999,"c":1218.8067813475,"v":854870.6619070395,"t":1731081600}
+{"o":1218.8067813475,"h":1234.0491336237,"l":1186.9563432735,"c":1215.0800009589,"v":830909.6467899905,"t":1731085200}
+{"o":1215.0800009589,"h":1267.7116244682,"l":1200.1661476337,"c":1246.8365951529,"v":812470.1524401746,"t":1731088800}
+{"o":1246.8365951529,"h":1265.6156402171,"l":1235.0743381322,"c":1236.3739359777,"v":803656.0861349109,"t":1731092400}
+{"o":1236.3739359777,"h":1240.4786286518,"l":1145.3181755366,"c":1210.2006803335,"v":806850.7701771496,"t":1731096000}
+{"o":1210.2006803335,"h":1213.0912209628,"l":1191.8778058886,"c":1201.57052807,"v":643522.0821264188,"t":1731099600}
+{"o":1201.57052807,"h":1207.684563233,"l":1194.3126872786,"c":1199.645603492,"v":639471.4843304341,"t":1731103200}
+{"o":1199.645603492,"h":1217.7930097529,"l":1195.2549447625,"c":1209.3845956177,"v":536599.7863075652,"t":1731106800}
+{"o":1209.3845956177,"h":1211.5460055595,"l":1136.3612428386,"c":1180.7355718274,"v":622645.9139428799,"t":1731110400}
+{"o":1180.7355718274,"h":1196.4307372204,"l":1173.035507848,"c":1188.1179655911,"v":626693.831421372,"t":1731114000}
+{"o":1188.1179655911,"h":1192.7984900596,"l":1114.3582684426,"c":1185.3791903858,"v":617624.5046338078,"t":1731117600}
+{"o":1185.3791903858,"h":1203.449375946,"l":1169.5573214772,"c":1196.5876557943,"v":577662.5183208743,"t":1731121200}
+{"o":1196.5876557943,"h":1203.5117908311,"l":1127.5967829461,"c":1177.0027499744,"v":518196.85714987,"t":1731124800}
+{"o":1177.0027499744,"h":1189.6432747767,"l":1155.4784021229,"c":1169.7727676769,"v":581355.4628114263,"t":1731128400}
+{"o":1169.7727676769,"h":1179.2219028567,"l":1155.4950882921,"c":1161.429575156,"v":611150.3246620022,"t":1731132000}
+{"o":1161.429575156,"h":1174.7904648962,"l":1153.9793272034,"c":1159.812858079,"v":566669.1834935757,"t":1731135600}
+{"o":1159.812858079,"h":1173.7344711428,"l":1127.7109264476,"c":1145.9484778668,"v":624697.0876397722,"t":1731139200}
+{"o":1145.9484778668,"h":1165.9965104862,"l":1145.9484778668,"c":1158.241227916,"v":691907.5301275851,"t":1731142800}
+{"o":1158.241227916,"h":1168.8136265331,"l":1147.5096667866,"c":1156.1899360565,"v":542183.8519228265,"t":1731146400}
+{"o":1156.1899360565,"h":1167.0038096258,"l":1138.5886840408,"c":1152.8587615644,"v":556651.1720402177,"t":1731150000}
+{"o":1152.8587615644,"h":1167.1759525222,"l":1139.7232854347,"c":1149.9353353543,"v":575876.8011255783,"t":1731153600}
+{"o":1149.9353353543,"h":1155.5075887133,"l":1140.2473588331,"c":1145.5930842197,"v":539967.5902600234,"t":1731157200}
+{"o":1145.5930842197,"h":1151.8485993039,"l":1102.7004739579,"c":1126.9994233262,"v":643883.2014876724,"t":1731160800}
+{"o":1126.9994233262,"h":1160.1045656802,"l":1120.2806441203,"c":1145.3452818411,"v":538260.2504346763,"t":1731164400}
+{"o":1145.3452818411,"h":1156.8221521724,"l":1134.0799888457,"c":1141.3440901582,"v":602536.466995715,"t":1731168000}
+{"o":1141.3440901582,"h":1149.7588137856,"l":1127.233245417,"c":1145.1308292402,"v":643483.7252148908,"t":1731171600}
+{"o":1145.1308292402,"h":1157.5022238943,"l":1139.5630400263,"c":1156.6721380595,"v":512677.8985085678,"t":1731175200}
+{"o":1156.6721380595,"h":1167.7269536514,"l":1144.6673437545,"c":1156.9193416873,"v":570207.1824219886,"t":1731178800}
+{"o":1156.9193416873,"h":1170.2075969252,"l":1151.0593561839,"c":1164.8542393195,"v":531040.6339121605,"t":1731182400}
+{"o":1164.8542393195,"h":1177.3731618635,"l":1151.6419426729,"c":1160.6266233578,"v":510265.8781451471,"t":1731186000}
+{"o":1160.6266233578,"h":1171.203434758,"l":1155.1607575281,"c":1168.0575422965,"v":536437.4096359166,"t":1731189600}
+{"o":1168.0575422965,"h":1179.3084487411,"l":1160.4780376816,"c":1161.4429275363,"v":640918.6281335872,"t":1731193200}
+{"o":1161.4429275363,"h":1175.7411209968,"l":1149.1191010842,"c":1161.5172573803,"v":739063.2721380139,"t":1731196800}
+{"o":1161.5172573803,"h":1167.0207318147,"l":1139.3893172798,"c":1149.4828716117,"v":743116.1269793893,"t":1731200400}
+{"o":1149.4828716117,"h":1177.1665399388,"l":1105.3188150016,"c":1123.5570041182,"v":764273.2220569436,"t":1731204000}
+{"o":1123.5570041182,"h":1133.1826551163,"l":1118.2304473773,"c":1118.4268431161,"v":647237.9216761016,"t":1731207600}
+{"o":1118.4268431161,"h":1147.3577485385,"l":1107.6107990492,"c":1129.6075249694,"v":729624.6331492433,"t":1731211200}
+{"o":1129.6075249694,"h":1151.9804035749,"l":1018.6532088534,"c":1034.467228133,"v":857489.1473010803,"t":1731214800}
+{"o":1034.467228133,"h":1075.6480059671,"l":1024.0728214029,"c":1067.524779628,"v":633201.4845065093,"t":1731218400}
+{"o":1067.524779628,"h":1072.8585257254,"l":1047.8620679679,"c":1055.0991872926,"v":528460.8752677232,"t":1731222000}
+{"o":1055.0991872926,"h":1067.9833504998,"l":1050.1063731062,"c":1056.3635335178,"v":598313.454679188,"t":1731225600}
+{"o":1056.3635335178,"h":1066.70906872,"l":1044.9062563017,"c":1058.2724265879,"v":675280.3929621349,"t":1731229200}
+{"o":1058.2724265879,"h":1072.3115517956,"l":1046.2334417732,"c":1051.6554445941,"v":634308.871924302,"t":1731232800}
+{"o":1051.6554445941,"h":1061.1032394055,"l":1041.2516265487,"c":1051.8110694089,"v":653339.2303662379,"t":1731236400}
+{"o":1051.8110694089,"h":1068.8100904468,"l":1035.5918265602,"c":1056.766797276,"v":843301.2936470502,"t":1731240000}
+{"o":1056.766797276,"h":1074.1644623705,"l":1044.8835639422,"c":1070.8624492868,"v":801963.4636600701,"t":1731243600}
+{"o":1070.8624492868,"h":1089.6887339192,"l":1048.9399705247,"c":1074.4090634018,"v":1057278.0116804682,"t":1731247200}
+{"o":1074.4090634018,"h":1115.084430618,"l":1057.4350887776,"c":1110.1385956742,"v":1034859.2389692282,"t":1731250800}
+{"o":1110.1385956742,"h":1146.0533799529,"l":1093.2893850823,"c":1127.4492353512,"v":1277157.2815890063,"t":1731254400}
+{"o":1127.4492353512,"h":1155.4555869218,"l":1117.3051108215,"c":1129.8822644412,"v":904011.235384571,"t":1731258000}
+{"o":1129.8822644412,"h":1146.2425409039,"l":1113.91815484,"c":1127.5684861885,"v":1123384.3456041012,"t":1731261600}
+{"o":1127.5684861885,"h":1165.6916632236,"l":1092.7038688156,"c":1140.4532911744,"v":1126709.644878672,"t":1731265200}
+{"o":1140.4532911744,"h":1176.1744243807,"l":1106.4998892838,"c":1136.3243361311,"v":1093668.1557562407,"t":1731268800}
+{"o":1136.3243361311,"h":1178.6609505805,"l":1088.2504485208,"c":1130.5259480277,"v":1216730.6015504962,"t":1731272400}
+{"o":1130.5259480277,"h":1176.3161099387,"l":1107.5159412148,"c":1149.4593531646,"v":1089272.3281009665,"t":1731276000}
+{"o":1149.4593531646,"h":1170.9969416588,"l":1138.0505341408,"c":1159.1775889064,"v":934277.6125588309,"t":1731279600}
+{"o":1159.1775889064,"h":1165.3243042012,"l":1141.3287850791,"c":1148.0185690927,"v":882602.2378576685,"t":1731283200}
+{"o":1148.0185690927,"h":1162.1824328211,"l":1125.9173626806,"c":1139.8122397779,"v":850330.1596987949,"t":1731286800}
+{"o":1139.8122397779,"h":1153.576738549,"l":1129.4183476058,"c":1149.8835724074,"v":1093294.0956090812,"t":1731290400}
+{"o":1149.8835724074,"h":1157.1353776936,"l":1129.9544273381,"c":1144.4139947227,"v":1054929.7713831242,"t":1731294000}
+{"o":1144.4139947227,"h":1151.1420450819,"l":1125.4560162162,"c":1132.843163257,"v":1044955.0153369929,"t":1731297600}
+{"o":1132.843163257,"h":1150.6686323974,"l":1112.4034364013,"c":1136.0317141111,"v":2329911.0222735521,"t":1731301200}
+{"o":1136.0317141111,"h":1155.2731428843,"l":1114.3943242116,"c":1143.6694791096,"v":2180992.7427427862,"t":1731304800}
+{"o":1143.6694791096,"h":1156.8134833553,"l":1138.2228842905,"c":1149.0203536899,"v":1263217.087655104,"t":1731308400}
+{"o":1149.0203536899,"h":1159.1874759289,"l":1117.9856060855,"c":1140.0635901176,"v":979252.3536066562,"t":1731312000}
+{"o":1140.0635901176,"h":1160.2033976813,"l":1106.0372004289,"c":1136.9634321228,"v":1014547.6342072668,"t":1731315600}
+{"o":1136.9634321228,"h":1170.7629235457,"l":1097.4911851828,"c":1142.5833112211,"v":1181416.1938445147,"t":1731319200}
+{"o":1142.5833112211,"h":1169.6620225365,"l":1128.1222943871,"c":1160.7680071012,"v":924436.5057009843,"t":1731322800}
+{"o":1160.7680071012,"h":1198.6260015626,"l":1138.4380071956,"c":1175.1174798817,"v":937286.5326285313,"t":1731326400}
+{"o":1175.1174798817,"h":1183.4829220163,"l":1155.4382752175,"c":1182.2478184009,"v":837411.9262366096,"t":1731330000}
+{"o":1182.2478184009,"h":1213.5974311063,"l":1150.3899992192,"c":1203.2807888698,"v":941767.0842772977,"t":1731333600}
+{"o":1203.2807888698,"h":1213.4352207185,"l":1172.3757661656,"c":1193.8471401131,"v":1034697.9139934422,"t":1731337200}
+{"o":1193.8471401131,"h":1219.8469131062,"l":1161.6480824137,"c":1180.4217918693,"v":1032324.5818093264,"t":1731340800}
+{"o":1180.4217918693,"h":1197.7053219643,"l":1138.7945313522,"c":1162.0837897452,"v":1002238.9677899512,"t":1731344400}
+{"o":1162.0837897452,"h":1177.7076274278,"l":1142.7100338073,"c":1164.1905025085,"v":864528.8877061818,"t":1731348000}
+{"o":1164.1905025085,"h":1185.8522716959,"l":1135.910929605,"c":1156.3358975221,"v":1165419.1790789508,"t":1731351600}
+{"o":1156.3358975221,"h":1196.6324145202,"l":1137.2066444842,"c":1174.3666155757,"v":1031135.2288142645,"t":1731355200}
+{"o":1174.3666155757,"h":1186.3727933973,"l":1149.786782795,"c":1169.7227847602,"v":1008214.4187520349,"t":1731358800}
+{"o":1169.7227847602,"h":1183.5736161473,"l":1146.9601702161,"c":1171.9851633895,"v":1008883.2524162583,"t":1731362400}
+{"o":1171.9851633895,"h":1201.3415385198,"l":1144.3801566378,"c":1169.3611298168,"v":1077668.5001862687,"t":1731366000}
+{"o":1169.3611298168,"h":1203.896899261,"l":1133.6628408686,"c":1191.7052880121,"v":1223055.0168270043,"t":1731369600}
+{"o":1191.7052880121,"h":1197.8491651575,"l":1164.6008598592,"c":1168.255584832,"v":983203.6868277697,"t":1731373200}
+{"o":1168.255584832,"h":1194.8069502836,"l":1139.8403519885,"c":1182.6001113044,"v":996154.1554203673,"t":1731376800}
+{"o":1182.6001113044,"h":1200.6876061715,"l":1149.2838224158,"c":1171.7943697742,"v":941936.1453027363,"t":1731380400}
+{"o":1171.7943697742,"h":1180.3573104483,"l":1144.4574979592,"c":1162.2845530484,"v":1062469.7869155204,"t":1731384000}
+{"o":1162.2845530484,"h":1187.561642044,"l":1145.0232995625,"c":1174.9492813162,"v":1115876.7760716514,"t":1731387600}
+{"o":1174.9492813162,"h":1192.3066314714,"l":1154.2903163726,"c":1169.3313461189,"v":1187848.9573176946,"t":1731391200}
+{"o":1169.3313461189,"h":1199.4458070531,"l":1161.2671943244,"c":1190.5438076216,"v":1175941.7729041108,"t":1731394800}
+{"o":1190.5438076216,"h":1206.5494625685,"l":1168.9189251943,"c":1191.7674138212,"v":1134180.321467788,"t":1731398400}
+{"o":1191.7674138212,"h":1222.3312840793,"l":1134.078192353,"c":1170.3079755686,"v":1534854.7236200122,"t":1731402000}
+{"o":1170.3079755686,"h":1244.4060379828,"l":1132.2244366258,"c":1205.7491120638,"v":2230250.2281758916,"t":1731405600}
+{"o":1205.7491120638,"h":1247.6811474588,"l":1189.1207369287,"c":1221.2106027139,"v":1324384.3486910691,"t":1731409200}
+{"o":1221.2106027139,"h":1258.5252108229,"l":1191.803547077,"c":1219.3327925207,"v":1349238.0129547324,"t":1731412800}
+{"o":1219.3327925207,"h":1247.3759679646,"l":1170.4212089661,"c":1224.7795801184,"v":1674502.4411090175,"t":1731416400}
+{"o":1224.7795801184,"h":1252.3613363868,"l":1177.2787985766,"c":1224.0137844008,"v":1884294.0254717893,"t":1731420000}
+{"o":1224.0137844008,"h":1254.3138702113,"l":1199.3258739635,"c":1236.1839778803,"v":1394822.9916425087,"t":1731423600}
+{"o":1236.1839778803,"h":1257.9635751592,"l":1211.3944203825,"c":1240.3783266611,"v":1511851.9036539597,"t":1731427200}
+{"o":1240.3783266611,"h":1262.9125758264,"l":1217.5688535548,"c":1243.0039537714,"v":1155088.7812683075,"t":1731430800}
+{"o":1243.0039537714,"h":1284.7137081113,"l":1223.9675444168,"c":1249.4573318657,"v":1057967.8076255152,"t":1731434400}
+{"o":1249.4573318657,"h":1270.7436437959,"l":1230.6760836297,"c":1253.0549591333,"v":1110672.6427872963,"t":1731438000}
+{"o":1253.0549591333,"h":1264.6075925718,"l":1237.8618056904,"c":1250.4732805584,"v":1130142.6020236209,"t":1731441600}
+{"o":1250.4732805584,"h":1269.2746153205,"l":1230.1381946197,"c":1251.4409435852,"v":1150739.4564565686,"t":1731445200}
+{"o":1251.4409435852,"h":1270.4830595334,"l":1218.8005334215,"c":1247.4348160685,"v":1109829.7669502667,"t":1731448800}
+{"o":1247.4348160685,"h":1265.8264288391,"l":1226.534829807,"c":1245.9887867568,"v":1208007.8065036202,"t":1731452400}
+{"o":1245.9887867568,"h":1266.0994994678,"l":1238.0567368949,"c":1248.8389357552,"v":1357878.034750812,"t":1731456000}
+{"o":1248.8389357552,"h":1264.7633851611,"l":1216.8961829763,"c":1251.1118896128,"v":1334180.6745776078,"t":1731459600}
+{"o":1251.1118896128,"h":1276.1983326035,"l":1207.1970671494,"c":1255.5235209527,"v":1518818.8507256701,"t":1731463200}
+{"o":1255.5235209527,"h":1270.0654323135,"l":1222.4818440728,"c":1240.0500858872,"v":1811918.3046693164,"t":1731466800}
+{"o":1240.0500858872,"h":1268.2637343039,"l":1216.5485456959,"c":1250.8253559712,"v":1732764.6083559238,"t":1731470400}
+{"o":1250.8253559712,"h":1262.8916023174,"l":1226.8776568445,"c":1245.6363296994,"v":1352117.3117227014,"t":1731474000}
+{"o":1245.6363296994,"h":1262.8017389945,"l":1215.5592748658,"c":1230.9137824011,"v":1087027.7329527121,"t":1731477600}
+{"o":1230.9137824011,"h":1258.3175057934,"l":1220.4657208498,"c":1242.5769093979,"v":1039285.1733005129,"t":1731481200}
+{"o":1242.5769093979,"h":1255.0533545419,"l":1224.7387637517,"c":1243.9857626234,"v":1066744.5707950792,"t":1731484800}
+{"o":1243.9857626234,"h":1263.7293789311,"l":1236.3724749753,"c":1243.5930871542,"v":1566237.3220249061,"t":1731488400}
+{"o":1243.5930871542,"h":1274.2034832207,"l":1226.3441508352,"c":1266.6821230375,"v":1478146.1652041839,"t":1731492000}
+{"o":1266.6821230375,"h":1280.5467720597,"l":1244.8755572892,"c":1256.3523109168,"v":1246824.0337124036,"t":1731495600}
+{"o":1256.3523109168,"h":1268.9714458735,"l":1245.7643600044,"c":1259.3864686105,"v":1465766.3349470678,"t":1731499200}
+{"o":1259.3864686105,"h":1315.0357520139,"l":1217.0711278053,"c":1259.8085139156,"v":2226094.9680156633,"t":1731502800}
+{"o":1259.8085139156,"h":1334.286632526,"l":1227.8818130974,"c":1324.8792523014,"v":2125800.2760515488,"t":1731506400}
+{"o":1324.8792523014,"h":1355.4503468312,"l":1286.0660337664,"c":1317.541151054,"v":2228931.1948583634,"t":1731510000}
+{"o":1317.541151054,"h":1355.5073587375,"l":1292.94373622,"c":1320.3256907521,"v":2354387.1222522538,"t":1731513600}
+{"o":1320.3256907521,"h":1343.712481886,"l":1292.8917759553,"c":1332.0954585756,"v":1936945.0447005681,"t":1731517200}
+{"o":1332.0954585756,"h":1337.5719378915,"l":1291.9510248946,"c":1308.3963395935,"v":2004354.1713227036,"t":1731520800}
+{"o":1308.3963395935,"h":1387.1770325963,"l":1253.274992916,"c":1326.3937702035,"v":3018473.3853807962,"t":1731524400}
+{"o":1326.3937702035,"h":1357.9638975333,"l":1309.4180109154,"c":1340.1299489154,"v":1885958.0147287485,"t":1731528000}
+{"o":1340.1299489154,"h":1380.0524635181,"l":1293.533945585,"c":1319.0110445717,"v":1688721.9732054996,"t":1731531600}
+{"o":1319.0110445717,"h":1347.1233159605,"l":1306.0983180284,"c":1330.7631812832,"v":1306306.7261998823,"t":1731535200}
+{"o":1330.7631812832,"h":1346.3755871494,"l":1304.0207862611,"c":1334.4630210408,"v":1294831.2236450145,"t":1731538800}
+{"o":1334.4630210408,"h":1337.953779757,"l":1308.5944076463,"c":1320.3250178496,"v":1835906.1678407174,"t":1731542400}
+{"o":1320.3250178496,"h":1341.7540912467,"l":1310.3667829804,"c":1334.492345419,"v":1831168.9752402091,"t":1731546000}
+{"o":1334.492345419,"h":1335.4551615042,"l":1316.6792417957,"c":1326.6276844799,"v":1696201.568789321,"t":1731549600}
+{"o":1326.6276844799,"h":1360.4154538159,"l":1304.3705590361,"c":1344.8717757176,"v":1896946.0682834212,"t":1731553200}
+{"o":1344.8717757176,"h":1350.1350428652,"l":1322.5958036137,"c":1341.3500445155,"v":1434509.7571506938,"t":1731556800}
+{"o":1341.3500445155,"h":1357.3621055714,"l":1317.1365876532,"c":1349.4577551215,"v":1596155.806449943,"t":1731560400}
+{"o":1349.4577551215,"h":1362.6827830008,"l":1308.5875621958,"c":1326.8192212851,"v":1520388.2364142691,"t":1731564000}
+{"o":1326.8192212851,"h":1345.7548882104,"l":1307.2165725293,"c":1325.9320508063,"v":1630634.188540672,"t":1731567600}
+{"o":1325.9320508063,"h":1342.3352549611,"l":1304.8414005558,"c":1315.2281544511,"v":1479377.3015194875,"t":1731571200}
+{"o":1315.2281544511,"h":1353.5471109104,"l":1314.9744678359,"c":1347.3516163958,"v":1560519.1353504087,"t":1731574800}
+{"o":1347.3516163958,"h":1378.5247822987,"l":1318.8519922298,"c":1349.4872574441,"v":1468864.6959199188,"t":1731578400}
+{"o":1349.4872574441,"h":1367.719696695,"l":1324.6011503171,"c":1347.8751303816,"v":1661345.6827888342,"t":1731582000}
+{"o":1347.8751303816,"h":1356.8545779948,"l":1335.1269719485,"c":1348.7777705097,"v":1318610.5888185105,"t":1731585600}
+{"o":1348.7777705097,"h":1361.776071966,"l":1331.3574916675,"c":1339.3452417145,"v":1578115.2163876847,"t":1731589200}
+{"o":1339.3452417145,"h":1386.3033481049,"l":1305.8507158537,"c":1334.5212737473,"v":1978923.8470596878,"t":1731592800}
+{"o":1334.5212737473,"h":1353.1193505599,"l":1320.7128334093,"c":1329.5202046943,"v":1910256.8667522015,"t":1731596400}
+{"o":1329.5202046943,"h":1380.9243266376,"l":1314.5396614776,"c":1361.019774723,"v":1744797.2802296297,"t":1731600000}
+{"o":1361.019774723,"h":1364.1732560069,"l":1344.4549020316,"c":1352.8189445328,"v":1534902.9982705172,"t":1731603600}
+{"o":1352.8189445328,"h":1366.7046688988,"l":1339.8070748883,"c":1351.496110561,"v":1477873.4990208675,"t":1731607200}
+{"o":1351.496110561,"h":1363.8649603883,"l":1341.193927729,"c":1360.3173656524,"v":1481362.5113236993,"t":1731610800}
+{"o":1360.3173656524,"h":1371.4013707467,"l":1339.0918509147,"c":1358.9963114503,"v":1561218.7479317696,"t":1731614400}
+{"o":1358.9963114503,"h":1375.3197446978,"l":1340.7180116421,"c":1364.6704259043,"v":1558308.330308873,"t":1731618000}
+{"o":1364.6704259043,"h":1383.3024498058,"l":1336.8857106514,"c":1364.2760409647,"v":1598556.228483245,"t":1731621600}
+{"o":1364.2760409647,"h":1388.1831197653,"l":1329.4444458369,"c":1353.3926295744,"v":1891789.4368397042,"t":1731625200}
+{"o":1353.3926295744,"h":1401.8648855189,"l":1333.2797523924,"c":1381.6925972425,"v":1563889.5556217504,"t":1731628800}
+{"o":1381.6925972425,"h":1400.3841725661,"l":1371.6758530902,"c":1392.5118882377,"v":1466800.5873942843,"t":1731632400}
+{"o":1392.5118882377,"h":1403.3066900937,"l":1379.6543152596,"c":1400.3259821402,"v":1226429.8464110594,"t":1731636000}
+{"o":1400.3259821402,"h":1404.0413023059,"l":1375.2131512006,"c":1385.1866842681,"v":1231741.8293328159,"t":1731639600}
+{"o":1385.1866842681,"h":1403.3983780248,"l":1349.1776996409,"c":1375.3430518561,"v":1318550.1348410253,"t":1731643200}
+{"o":1375.3430518561,"h":1395.1791512444,"l":1360.6401394045,"c":1384.7610238929,"v":1176894.8664787926,"t":1731646800}
+{"o":1384.7610238929,"h":1396.8557707869,"l":1374.5391936609,"c":1382.8190582363,"v":1028124.5255534248,"t":1731650400}
+{"o":1382.8190582363,"h":1392.6122311504,"l":1378.4876744176,"c":1382.7855080159,"v":1092390.1250938592,"t":1731654000}
+{"o":1382.7855080159,"h":1400.7625703974,"l":1372.3279019985,"c":1395.3948341019,"v":1251610.3167793108,"t":1731657600}
+{"o":1395.3948341019,"h":1409.3478005548,"l":1376.8648930171,"c":1397.0576650577,"v":1360046.8596777127,"t":1731661200}
+{"o":1397.0576650577,"h":1403.2980339926,"l":1385.7808433238,"c":1391.9298737574,"v":1163830.2545666487,"t":1731664800}
+{"o":1391.9298737574,"h":1412.3146953232,"l":1384.5783285493,"c":1398.9038868735,"v":1274968.6535727333,"t":1731668400}
+{"o":1398.9038868735,"h":1414.2525992,"l":1390.6707683895,"c":1406.5089312895,"v":1526370.6334988251,"t":1731672000}
+{"o":1406.5089312895,"h":1412.6930032854,"l":1391.5748887542,"c":1406.2889539634,"v":1753700.2503508085,"t":1731675600}
+{"o":1406.2889539634,"h":1426.3530368941,"l":1376.4579421516,"c":1396.470346958,"v":2141879.0855892347,"t":1731679200}
+{"o":1396.470346958,"h":1429.6808614426,"l":1365.3609438537,"c":1404.4470987666,"v":2054566.7645274668,"t":1731682800}
+{"o":1404.4470987666,"h":1425.8742077491,"l":1388.2614544157,"c":1410.1885647887,"v":2203407.1496839272,"t":1731686400}
+{"o":1410.1885647887,"h":1430.8951531336,"l":1395.107615248,"c":1405.2521742825,"v":1688066.8909570526,"t":1731690000}
+{"o":1405.2521742825,"h":1409.3040644907,"l":1359.7504517616,"c":1389.3039181131,"v":1584579.4121678164,"t":1731693600}
+{"o":1389.3039181131,"h":1409.3516750019,"l":1369.609117562,"c":1382.640709287,"v":1620882.7890195227,"t":1731697200}
+{"o":1382.640709287,"h":1406.9539856393,"l":1356.4345100611,"c":1390.903740333,"v":1444670.4435436286,"t":1731700800}
+{"o":1390.903740333,"h":1412.5329968957,"l":1369.991295158,"c":1391.3068010887,"v":1486425.2353712425,"t":1731704400}
+{"o":1391.3068010887,"h":1396.4344147256,"l":1368.1807109539,"c":1386.8415774643,"v":1415374.0169595783,"t":1731708000}
+{"o":1386.8415774643,"h":1406.4507907454,"l":1382.9621551912,"c":1386.9694119279,"v":1467185.1411241316,"t":1731711600}
+{"o":1386.9694119279,"h":1403.1058686625,"l":1355.5927391094,"c":1363.6949987239,"v":1279869.690107685,"t":1731715200}
+{"o":1363.6949987239,"h":1375.3068988064,"l":1354.7032585187,"c":1364.5351902319,"v":1027561.0468083158,"t":1731718800}
+{"o":1364.5351902319,"h":1375.4513623838,"l":1359.8281528057,"c":1363.9100500362,"v":1124240.7808721366,"t":1731722400}
+{"o":1363.9100500362,"h":1381.6260691783,"l":1350.7775386175,"c":1367.0260370362,"v":1090406.9482426711,"t":1731726000}
+{"o":1367.0260370362,"h":1369.9345462389,"l":1357.4159779965,"c":1358.135687763,"v":1040444.7266830876,"t":1731729600}
+{"o":1358.135687763,"h":1370.514747473,"l":1344.7812913927,"c":1354.1908266447,"v":885156.1070074671,"t":1731733200}
+{"o":1354.1908266447,"h":1357.0571055022,"l":1308.5124298134,"c":1315.5331731989,"v":1204065.494430196,"t":1731736800}
+{"o":1315.5331731989,"h":1329.0707992458,"l":1308.4431938171,"c":1312.9164300478,"v":1104764.8894370161,"t":1731740400}
+{"o":1312.9164300478,"h":1333.7268349843,"l":1249.8692023167,"c":1256.7149381981,"v":1142269.5495158117,"t":1731744000}
+{"o":1256.7149381981,"h":1271.4167323026,"l":1246.5712551365,"c":1257.841286783,"v":1179049.6107811292,"t":1731747600}
+{"o":1257.841286783,"h":1276.4856836547,"l":1253.1737901578,"c":1265.3270945954,"v":1216734.9167181749,"t":1731751200}
+{"o":1265.3270945954,"h":1268.8103475,"l":1209.843508777,"c":1222.733704775,"v":1177055.5788995281,"t":1731754800}
+{"o":1222.733704775,"h":1280.2342307651,"l":1201.2149145629,"c":1251.2201568227,"v":1648154.0158066044,"t":1731758400}
+{"o":1251.2201568227,"h":1275.9079825522,"l":1242.7927674016,"c":1255.1483906855,"v":1367365.6229081731,"t":1731762000}
+{"o":1255.1483906855,"h":1272.6118131565,"l":1228.0813739022,"c":1253.6013082213,"v":1415117.379621356,"t":1731765600}
+{"o":1253.6013082213,"h":1311.5234920893,"l":1234.1587888768,"c":1290.0336984494,"v":1496498.5554460161,"t":1731769200}
+{"o":1290.0336984494,"h":1308.5330635607,"l":1277.6844495798,"c":1299.0753861281,"v":1357927.8536210663,"t":1731772800}
+{"o":1299.0753861281,"h":1310.2134196506,"l":1294.3532138344,"c":1305.7674204395,"v":1323270.8108442284,"t":1731776400}
+{"o":1305.7674204395,"h":1336.2891984321,"l":1287.0790424881,"c":1323.2429752689,"v":1461071.0247236949,"t":1731780000}
+{"o":1323.2429752689,"h":1332.0511959942,"l":1319.1520225251,"c":1327.5113171533,"v":1225933.0114599096,"t":1731783600}
+{"o":1327.5113171533,"h":1353.4806014146,"l":1318.4031927556,"c":1335.947153349,"v":1272653.5585093817,"t":1731787200}
+{"o":1335.947153349,"h":1355.872612366,"l":1322.8613821242,"c":1350.3621974803,"v":1187604.7077016667,"t":1731790800}
+{"o":1350.3621974803,"h":1400.7032651031,"l":1333.8802422226,"c":1380.3221051035,"v":1152618.7266602172,"t":1731794400}
+{"o":1380.3221051035,"h":1393.2808387155,"l":1367.8002002741,"c":1381.2205242612,"v":1168851.909350649,"t":1731798000}
+{"o":1381.2205242612,"h":1399.2074145922,"l":1356.2457012697,"c":1372.4060363437,"v":1229209.8517869166,"t":1731801600}
+{"o":1372.4060363437,"h":1400.7810956997,"l":1345.3523189056,"c":1379.2272692222,"v":1578407.1054954461,"t":1731805200}
+{"o":1379.2272692222,"h":1400.1742361679,"l":1345.7733367462,"c":1371.4883365383,"v":2043419.9841375847,"t":1731808800}
+{"o":1371.4883365383,"h":1412.374871246,"l":1356.3223494275,"c":1395.8049049448,"v":1579721.8311365843,"t":1731812400}
+{"o":1395.8049049448,"h":1486.3878009285,"l":1346.0665327896,"c":1427.5492003454,"v":2034823.3862728649,"t":1731816000}
+{"o":1427.5492003454,"h":1488.738783435,"l":1408.5760767402,"c":1452.3443646956,"v":1553509.7896463561,"t":1731819600}
+{"o":1452.3443646956,"h":1481.1235465746,"l":1443.6338239028,"c":1467.1149784558,"v":1456751.546495016,"t":1731823200}
+{"o":1467.1149784558,"h":1477.3235805045,"l":1445.6432244052,"c":1449.6556589865,"v":1227201.4784584413,"t":1731826800}
+{"o":1449.6556589865,"h":1483.4626483533,"l":1434.1912153606,"c":1448.6855804603,"v":1429582.926504198,"t":1731830400}
+{"o":1448.6855804603,"h":1465.0854938027,"l":1435.5526892264,"c":1457.7155268704,"v":1403387.7610661737,"t":1731834000}
+{"o":1457.7155268704,"h":1475.297931655,"l":1430.3992244541,"c":1448.1112125015,"v":1489597.3053079287,"t":1731837600}
+{"o":1448.1112125015,"h":1488.773771779,"l":1412.0825604411,"c":1447.9918581289,"v":1530663.8455551127,"t":1731841200}
+{"o":881.9458372521,"h":882.9211320501,"l":875.6826777433,"c":881.9458372521,"v":201342.8923174231,"t":1724644800}
+{"o":881.9458372521,"h":882.3831115902,"l":873.6247665139,"c":874.2107995024,"v":178743.4458716336,"t":1724648400}
+{"o":874.2107995024,"h":879.8985223726,"l":867.8268505383,"c":875.7682598951,"v":312730.6907859324,"t":1724652000}
+{"o":875.7682598951,"h":878.4941121041,"l":871.9927426179,"c":876.2078242261,"v":241081.3625809825,"t":1724655600}
+{"o":876.2078242261,"h":885.0527425512,"l":874.7100611049,"c":879.9249611135,"v":201840.8700603341,"t":1724659200}
+{"o":879.9249611135,"h":884.8376755648,"l":868.36213556,"c":880.0356171558,"v":263608.3629433073,"t":1724662800}
+{"o":880.0356171558,"h":892.6828416119,"l":878.5874902277,"c":887.7368241105,"v":226676.0350666586,"t":1724666400}
+{"o":887.7368241105,"h":891.3640768039,"l":881.7701947121,"c":882.8461503787,"v":238084.6287677172,"t":1724670000}
+{"o":882.8461503787,"h":887.3414515328,"l":873.5518985027,"c":877.266718911,"v":296608.2404038453,"t":1724673600}
+{"o":877.266718911,"h":883.4977015968,"l":874.8226585847,"c":881.8325655939,"v":321771.4983759169,"t":1724677200}
+{"o":881.8325655939,"h":889.9182137117,"l":854.7310365119,"c":865.8957031518,"v":628144.549073454,"t":1724680800}
+{"o":865.8957031518,"h":871.3944128029,"l":858.6638803167,"c":867.8047827219,"v":362356.5298499556,"t":1724684400}
+{"o":867.8047827219,"h":871.9975811869,"l":864.0161267742,"c":868.5045063067,"v":267327.0445592905,"t":1724688000}
+{"o":868.5045063067,"h":869.5656783858,"l":856.4269304712,"c":866.6254885758,"v":469580.5236156543,"t":1724691600}
+{"o":866.6254885758,"h":877.2090889099,"l":860.8703202287,"c":874.7020891634,"v":453877.897631907,"t":1724695200}
+{"o":874.7020891634,"h":889.0498399806,"l":867.4374370331,"c":883.2991111162,"v":287824.1820618703,"t":1724698800}
+{"o":883.2991111162,"h":895.0724416163,"l":879.8870403633,"c":892.2648911033,"v":304577.9021505172,"t":1724702400}
+{"o":892.2648911033,"h":892.8260356909,"l":874.4769882341,"c":885.4092086696,"v":359703.3522935493,"t":1724706000}
+{"o":885.4092086696,"h":889.5242575224,"l":877.5655984024,"c":880.2602602366,"v":265629.9245923416,"t":1724709600}
+{"o":880.2602602366,"h":884.9454568491,"l":876.6164637425,"c":878.4925082079,"v":239186.2856274956,"t":1724713200}
+{"o":878.4925082079,"h":884.8961644801,"l":878.0349247439,"c":881.0889619734,"v":296936.8178408362,"t":1724716800}
+{"o":881.0889619734,"h":888.7398092902,"l":851.3985814793,"c":855.6210177783,"v":259450.2892614623,"t":1724720400}
+{"o":855.6210177783,"h":859.8347653401,"l":830.489659519,"c":831.6235968014,"v":222876.1793643499,"t":1724724000}
+{"o":831.6235968014,"h":833.8675342628,"l":827.3179465032,"c":833.3149785725,"v":184021.7421276582,"t":1724727600}
+{"o":833.3149785725,"h":835.3038599738,"l":830.5935109813,"c":833.5477063461,"v":196005.9831847799,"t":1724731200}
+{"o":833.5477063461,"h":839.2397600586,"l":833.0635144376,"c":837.4915429514,"v":228783.3145348121,"t":1724734800}
+{"o":837.4915429514,"h":869.4899513282,"l":828.0872889755,"c":859.112957541,"v":217242.4633151303,"t":1724738400}
+{"o":859.112957541,"h":860.669801765,"l":853.0482367127,"c":856.9594368372,"v":203718.2876265134,"t":1724742000}
+{"o":856.9594368372,"h":858.8257849755,"l":851.3884661054,"c":852.8329644535,"v":229319.0148500064,"t":1724745600}
+{"o":852.8329644535,"h":856.9377251529,"l":848.4864796258,"c":850.2187609936,"v":227705.9012430392,"t":1724749200}
+{"o":850.2187609936,"h":850.2187609936,"l":833.5715642037,"c":834.7277601334,"v":348793.8773386792,"t":1724752800}
+{"o":834.7277601334,"h":841.586494039,"l":833.0056010168,"c":837.8478269401,"v":199508.0586800718,"t":1724756400}
+{"o":837.8478269401,"h":850.3429822626,"l":829.698945374,"c":849.3131790341,"v":267115.4771116725,"t":1724760000}
+{"o":849.3131790341,"h":855.934618707,"l":844.8909183677,"c":848.8481018151,"v":365378.6692820969,"t":1724763600}
+{"o":848.8481018151,"h":860.3508738455,"l":844.2021440251,"c":848.9686225644,"v":420388.8384040934,"t":1724767200}
+{"o":848.9686225644,"h":855.0304637788,"l":845.7076152325,"c":848.7604138201,"v":332161.0922364415,"t":1724770800}
+{"o":848.7604138201,"h":857.6546727813,"l":846.1613734033,"c":848.2054338164,"v":328533.8146282505,"t":1724774400}
+{"o":848.2054338164,"h":855.7492317579,"l":847.3105042265,"c":855.5407579597,"v":205163.4185313783,"t":1724778000}
+{"o":855.5407579597,"h":858.9549514133,"l":852.0716610567,"c":858.048556476,"v":267756.4439307522,"t":1724781600}
+{"o":858.048556476,"h":859.3928509569,"l":849.4257892854,"c":852.674151743,"v":216139.4573771671,"t":1724785200}
+{"o":852.674151743,"h":853.3489378532,"l":847.1852180718,"c":847.6081265145,"v":188421.0671885833,"t":1724788800}
+{"o":847.6081265145,"h":858.4369474841,"l":811.5951718519,"c":830.7942278437,"v":664117.174399202,"t":1724792400}
+{"o":830.7942278437,"h":853.4699568147,"l":800.7674364314,"c":841.9200539616,"v":932371.2147016388,"t":1724796000}
+{"o":841.9200539616,"h":844.0438087442,"l":835.430646192,"c":838.1207652696,"v":310878.5023381708,"t":1724799600}
+{"o":838.1207652696,"h":838.7182495925,"l":829.7843942999,"c":833.1557223108,"v":295602.4812391739,"t":1724803200}
+{"o":833.1557223108,"h":840.2088946883,"l":829.6955401817,"c":838.6625853481,"v":261578.7066659431,"t":1724806800}
+{"o":838.6625853481,"h":839.1098492075,"l":832.2078133926,"c":837.934781184,"v":250883.4116256402,"t":1724810400}
+{"o":837.934781184,"h":846.7059783212,"l":836.7655405878,"c":845.8583938377,"v":306897.3972948898,"t":1724814000}
+{"o":845.8583938377,"h":846.6323574941,"l":840.4574050513,"c":841.3279861786,"v":199389.9117685769,"t":1724817600}
+{"o":841.3279861786,"h":849.387529242,"l":840.1184919894,"c":841.4679457514,"v":251988.2978858013,"t":1724821200}
+{"o":841.4679457514,"h":842.1045627103,"l":839.1719973801,"c":840.0881843073,"v":159661.0456879042,"t":1724824800}
+{"o":840.0881843073,"h":841.462400611,"l":820.6987480056,"c":821.6853011092,"v":344911.4413704812,"t":1724828400}
+{"o":821.6853011092,"h":832.1462540748,"l":815.1941298745,"c":827.9416126972,"v":323763.4862671291,"t":1724832000}
+{"o":827.9416126972,"h":859.6320367878,"l":827.1719057166,"c":859.0556065067,"v":279487.0337600039,"t":1724835600}
+{"o":859.0556065067,"h":859.6988550387,"l":851.4674729856,"c":852.2818878026,"v":285381.4247193256,"t":1724839200}
+{"o":852.2818878026,"h":857.7016642722,"l":850.9732087838,"c":854.5518259522,"v":212937.6854868765,"t":1724842800}
+{"o":854.5518259522,"h":862.6751197717,"l":853.5106700216,"c":857.1475227706,"v":242828.0593508127,"t":1724846400}
+{"o":857.1475227706,"h":871.2742654168,"l":842.1424134277,"c":855.5946762028,"v":317933.904146669,"t":1724850000}
+{"o":855.5946762028,"h":865.4766642892,"l":848.2283556207,"c":853.9181573218,"v":419665.2784581839,"t":1724853600}
+{"o":853.9181573218,"h":853.9181573218,"l":838.8010931088,"c":846.7384373387,"v":415733.1836576694,"t":1724857200}
+{"o":846.7384373387,"h":847.0974651561,"l":823.298424185,"c":839.8799770316,"v":656636.9058393226,"t":1724860800}
+{"o":839.8799770316,"h":842.3745981595,"l":832.1950894,"c":835.0436128661,"v":328601.2052796587,"t":1724864400}
+{"o":835.0436128661,"h":849.9288603611,"l":834.0607199596,"c":849.5073362395,"v":286459.6541805344,"t":1724868000}
+{"o":849.5073362395,"h":856.1086412976,"l":844.3647079517,"c":847.8173094886,"v":389798.7326316854,"t":1724871600}
+{"o":847.8173094886,"h":859.6460745684,"l":841.4810386829,"c":846.9178176231,"v":478550.0731387372,"t":1724875200}
+{"o":846.9178176231,"h":851.2904396449,"l":839.4132047054,"c":840.7651297365,"v":302452.5828294641,"t":1724878800}
+{"o":840.7651297365,"h":843.3020581746,"l":831.9005038802,"c":842.9459732544,"v":304958.2506565077,"t":1724882400}
+{"o":842.9459732544,"h":847.6875406785,"l":840.5175180834,"c":845.8012345133,"v":185244.9282334874,"t":1724886000}
+{"o":845.8012345133,"h":855.0187179537,"l":844.4937000664,"c":850.9754460893,"v":241055.9668401738,"t":1724889600}
+{"o":850.9754460893,"h":854.0516862736,"l":838.3188597588,"c":840.9621938329,"v":241781.996538566,"t":1724893200}
+{"o":840.9621938329,"h":844.1490660026,"l":836.8706722233,"c":842.4494395702,"v":179442.9123991026,"t":1724896800}
+{"o":842.4494395702,"h":843.8896468151,"l":837.412348968,"c":838.675042197,"v":159876.9723760239,"t":1724900400}
+{"o":838.675042197,"h":842.0784254947,"l":838.1037874651,"c":839.9595056145,"v":201904.3502704884,"t":1724904000}
+{"o":839.9595056145,"h":845.0077636314,"l":838.3446423639,"c":844.4391892211,"v":204528.7793301389,"t":1724907600}
+{"o":844.4391892211,"h":850.8439722572,"l":843.3461597148,"c":847.340274723,"v":240412.0295976212,"t":1724911200}
+{"o":847.340274723,"h":853.8672605827,"l":845.8860655029,"c":851.7551313482,"v":141627.5783849967,"t":1724914800}
+{"o":851.7551313482,"h":854.8578970163,"l":850.2060521515,"c":854.1681372403,"v":184976.3052243324,"t":1724918400}
+{"o":854.1681372403,"h":859.1858228332,"l":849.4512940171,"c":851.7898331073,"v":183634.6197412548,"t":1724922000}
+{"o":851.7898331073,"h":854.7770428615,"l":849.7229680568,"c":851.0837729642,"v":163309.1261548036,"t":1724925600}
+{"o":851.0837729642,"h":865.2709708588,"l":850.838301848,"c":858.0621220216,"v":261520.7737256405,"t":1724929200}
+{"o":858.0621220216,"h":860.5522375616,"l":855.4054145364,"c":857.3740287932,"v":248883.1128355162,"t":1724932800}
+{"o":857.3740287932,"h":859.056392028,"l":847.8766174567,"c":852.5045042159,"v":272092.760206398,"t":1724936400}
+{"o":852.5045042159,"h":858.7148220701,"l":848.1410360323,"c":855.3834080031,"v":328313.2665932123,"t":1724940000}
+{"o":855.3834080031,"h":867.3247146895,"l":854.949819035,"c":859.6953520083,"v":367270.664500787,"t":1724943600}
+{"o":859.6953520083,"h":864.1095269248,"l":831.0131771298,"c":833.4000513565,"v":337258.0305645209,"t":1724947200}
+{"o":833.4000513565,"h":835.9469692038,"l":823.5246638374,"c":828.2786106875,"v":283220.4648643147,"t":1724950800}
+{"o":828.2786106875,"h":842.9413542436,"l":797.9473482039,"c":815.2490883638,"v":617764.2574366567,"t":1724954400}
+{"o":815.2490883638,"h":830.8783277192,"l":804.1459694821,"c":825.1858345115,"v":465108.4724845126,"t":1724958000}
+{"o":825.1858345115,"h":831.5391682636,"l":819.0409645086,"c":824.7274623632,"v":276333.0195084587,"t":1724961600}
+{"o":824.7274623632,"h":842.7562175881,"l":816.00410574,"c":837.2765441085,"v":268105.2642229809,"t":1724965200}
+{"o":837.2765441085,"h":889.4285879217,"l":829.6906762496,"c":887.4317927061,"v":280991.1905597745,"t":1724968800}
+{"o":887.4317927061,"h":890.9868002469,"l":884.8645737637,"c":888.8271255262,"v":193126.1043551592,"t":1724972400}
+{"o":888.8271255262,"h":895.8185902275,"l":886.2299456112,"c":891.3371865174,"v":222614.237112982,"t":1724976000}
+{"o":891.3371865174,"h":893.5407294797,"l":885.264175512,"c":888.2749714522,"v":183617.2585420298,"t":1724979600}
+{"o":888.2749714522,"h":889.8906213412,"l":878.832887813,"c":883.7096936211,"v":240869.7024170815,"t":1724983200}
+{"o":883.7096936211,"h":883.9061335277,"l":865.0935619521,"c":867.4653034714,"v":198061.1974444937,"t":1724986800}
+{"o":867.4653034714,"h":874.7008610446,"l":867.4653034714,"c":870.1085812218,"v":191087.7533898417,"t":1724990400}
+{"o":870.1085812218,"h":870.5798316916,"l":857.9979954299,"c":863.2159453087,"v":277367.9070622437,"t":1724994000}
+{"o":863.2159453087,"h":873.5652559497,"l":859.3772156065,"c":872.7701485691,"v":200172.2310933843,"t":1724997600}
+{"o":872.7701485691,"h":874.4374407213,"l":869.0553525381,"c":869.2601527089,"v":160345.3551327318,"t":1725001200}
+{"o":869.2601527089,"h":874.8678910471,"l":869.1444099438,"c":872.2032030887,"v":162279.8267425291,"t":1725004800}
+{"o":872.2032030887,"h":875.7479832946,"l":866.7590178055,"c":869.7553417548,"v":170206.6993906202,"t":1725008400}
+{"o":869.7553417548,"h":871.054685496,"l":866.3587751139,"c":867.7012897439,"v":148517.2774092304,"t":1725012000}
+{"o":867.7012897439,"h":869.1570349249,"l":860.965434001,"c":862.668600353,"v":172247.3014001337,"t":1725015600}
+{"o":862.668600353,"h":875.3892875214,"l":861.6270352491,"c":870.4782680669,"v":356528.733346588,"t":1725019200}
+{"o":870.4782680669,"h":874.6054717057,"l":858.5917779902,"c":869.788142152,"v":313352.1022233748,"t":1725022800}
+{"o":869.788142152,"h":873.3473825828,"l":832.2525770867,"c":833.1521950184,"v":476421.5657161726,"t":1725026400}
+{"o":833.1521950184,"h":867.9387263629,"l":805.5572150503,"c":851.2530491889,"v":701521.9853823803,"t":1725030000}
+{"o":851.2530491889,"h":859.2655574136,"l":844.1167102426,"c":855.2961280308,"v":506126.8996001479,"t":1725033600}
+{"o":855.2961280308,"h":861.5601499009,"l":851.4446104102,"c":858.965763792,"v":273680.7298396445,"t":1725037200}
+{"o":858.965763792,"h":880.9340588037,"l":858.3302519764,"c":875.4434456719,"v":401422.1593776923,"t":1725040800}
+{"o":875.4434456719,"h":875.4434456719,"l":865.6009425063,"c":868.5481579267,"v":288269.6811229417,"t":1725044400}
+{"o":868.5481579267,"h":875.6251096183,"l":866.4271165683,"c":874.31556868,"v":218564.2994790306,"t":1725048000}
+{"o":874.31556868,"h":878.3601455163,"l":872.8765745387,"c":874.7379924507,"v":188955.3901568601,"t":1725051600}
+{"o":874.7379924507,"h":884.5071247071,"l":874.3964493216,"c":882.4383027475,"v":280877.989382532,"t":1725055200}
+{"o":882.4383027475,"h":888.3927919664,"l":877.6954757046,"c":880.2372132077,"v":223074.3877753684,"t":1725058800}
+{"o":880.2372132077,"h":887.9634809594,"l":879.4338861404,"c":882.2971445595,"v":204963.6777250324,"t":1725062400}
+{"o":882.2971445595,"h":887.9026936186,"l":879.4992344832,"c":884.1536104295,"v":158118.4667990891,"t":1725066000}
+{"o":884.1536104295,"h":885.2996837646,"l":881.504660066,"c":885.275595189,"v":165489.6698633517,"t":1725069600}
+{"o":885.275595189,"h":889.906904027,"l":884.3490422718,"c":886.4256013657,"v":129181.6749132634,"t":1725073200}
+{"o":886.4256013657,"h":889.5334492399,"l":885.9419701088,"c":888.8843328784,"v":98951.3871288486,"t":1725076800}
+{"o":888.8843328784,"h":888.8843328784,"l":882.3732950276,"c":882.7054943993,"v":128294.9643528563,"t":1725080400}
+{"o":882.7054943993,"h":886.901528046,"l":880.8039117383,"c":884.4122999679,"v":109822.3134480957,"t":1725084000}
+{"o":884.4122999679,"h":885.7597891981,"l":880.8806796994,"c":882.3489186788,"v":110189.0069922142,"t":1725087600}
+{"o":882.3489186788,"h":883.7595842335,"l":871.4184510352,"c":871.6668302899,"v":143315.1150179802,"t":1725091200}
+{"o":871.6668302899,"h":876.7313299955,"l":863.0105524176,"c":871.6223103986,"v":133699.0297880617,"t":1725094800}
+{"o":871.6223103986,"h":877.328782223,"l":870.7836615016,"c":874.9669659462,"v":121575.1286053257,"t":1725098400}
+{"o":874.9669659462,"h":876.4992332813,"l":872.3232608894,"c":873.7604945773,"v":102286.8397274385,"t":1725102000}
+{"o":873.7604945773,"h":875.5280816845,"l":870.9833283017,"c":873.0421570569,"v":112389.29514771,"t":1725105600}
+{"o":873.0421570569,"h":878.6081960771,"l":865.9545966428,"c":870.6645504208,"v":194378.2341298984,"t":1725109200}
+{"o":870.6645504208,"h":875.2422804942,"l":864.8566355978,"c":873.364164763,"v":148160.6944362982,"t":1725112800}
+{"o":873.364164763,"h":876.0238763191,"l":871.2139085558,"c":875.5341301683,"v":124960.3525302911,"t":1725116400}
+{"o":875.5341301683,"h":876.2914593786,"l":869.6522747015,"c":872.5207285034,"v":136173.1117842361,"t":1725120000}
+{"o":872.5207285034,"h":873.878989406,"l":864.9716640787,"c":870.1552563242,"v":184324.8415233045,"t":1725123600}
+{"o":870.1552563242,"h":875.1885308924,"l":867.3933719148,"c":868.0754932521,"v":141310.7761448869,"t":1725127200}
+{"o":868.0754932521,"h":868.6727621414,"l":862.8561979639,"c":865.1186473215,"v":124947.3546962879,"t":1725130800}
+{"o":865.1186473215,"h":869.0881480536,"l":862.107911449,"c":867.7629645716,"v":145544.7555329695,"t":1725134400}
+{"o":867.7629645716,"h":873.837709055,"l":852.0285304163,"c":869.9892283994,"v":138845.0904385542,"t":1725138000}
+{"o":869.9892283994,"h":900.1882119709,"l":866.122078033,"c":894.5050665759,"v":114574.3335907166,"t":1725141600}
+{"o":894.5050665759,"h":896.264697656,"l":891.1735795186,"c":894.2720873699,"v":102323.3010783323,"t":1725145200}
+{"o":894.2720873699,"h":896.0879378435,"l":891.9278695058,"c":894.4249898219,"v":136536.2534633812,"t":1725148800}
+{"o":894.4249898219,"h":895.3990264057,"l":880.5356296287,"c":882.8122599154,"v":219603.6189701036,"t":1725152400}
+{"o":882.8122599154,"h":885.2168442697,"l":877.7585167817,"c":885.1692404568,"v":246344.373999916,"t":1725156000}
+{"o":885.1692404568,"h":888.3977833373,"l":883.4103924882,"c":886.0641634816,"v":119618.3164628297,"t":1725159600}
+{"o":886.0641634816,"h":886.0641634816,"l":881.0621746702,"c":883.5949689589,"v":111361.2515855949,"t":1725163200}
+{"o":883.5949689589,"h":884.7850885808,"l":865.8976860394,"c":869.2895030497,"v":211295.6542968984,"t":1725166800}
+{"o":869.2895030497,"h":877.4402127347,"l":868.8055296365,"c":876.7293350808,"v":144869.0024147755,"t":1725170400}
+{"o":876.7293350808,"h":878.8192957965,"l":872.6510625598,"c":877.5373189823,"v":168141.8501566252,"t":1725174000}
+{"o":877.5373189823,"h":877.7496848122,"l":866.7066920641,"c":867.9755884196,"v":162912.309172562,"t":1725177600}
+{"o":867.9755884196,"h":878.8589507263,"l":865.0366274778,"c":871.9311611313,"v":193402.5858656077,"t":1725181200}
+{"o":871.9311611313,"h":872.9586751032,"l":865.3970360044,"c":866.886117481,"v":182600.2974237347,"t":1725184800}
+{"o":866.886117481,"h":880.9205970316,"l":865.0505449662,"c":880.3776118361,"v":175363.4163016657,"t":1725188400}
+{"o":880.3776118361,"h":882.0576664525,"l":873.70416453,"c":874.7686784061,"v":140097.812390915,"t":1725192000}
+{"o":874.7686784061,"h":878.7883761323,"l":863.4590253015,"c":878.1685613163,"v":218384.1903819178,"t":1725195600}
+{"o":878.1685613163,"h":885.4263861182,"l":868.0368604211,"c":880.1692496832,"v":391449.8589740403,"t":1725199200}
+{"o":880.1692496832,"h":935.2497136855,"l":877.9605115285,"c":931.4742110523,"v":373189.8066979314,"t":1725202800}
+{"o":931.4742110523,"h":934.5482981832,"l":920.6472752428,"c":922.5666889724,"v":233336.6076861095,"t":1725206400}
+{"o":922.5666889724,"h":926.273518221,"l":915.1535042566,"c":920.2286069476,"v":204053.5981137351,"t":1725210000}
+{"o":920.2286069476,"h":938.3176095614,"l":918.7036306915,"c":934.8149206153,"v":288482.1693340751,"t":1725213600}
+{"o":934.8149206153,"h":942.8540286404,"l":931.0067188544,"c":938.2183531096,"v":263467.5323078248,"t":1725217200}
+{"o":938.2183531096,"h":944.2773804654,"l":932.5250812662,"c":936.0406820151,"v":356564.4816614072,"t":1725220800}
+{"o":936.0406820151,"h":936.5448821174,"l":923.2403764226,"c":928.382706146,"v":186902.9904059448,"t":1725224400}
+{"o":928.382706146,"h":929.2941356195,"l":887.7216636061,"c":895.662879703,"v":423193.3165275977,"t":1725228000}
+{"o":895.662879703,"h":905.1941356694,"l":884.1232257361,"c":891.3799773127,"v":386787.0555146352,"t":1725231600}
+{"o":891.3799773127,"h":904.2015097807,"l":889.9087882819,"c":899.0668038173,"v":284551.087086445,"t":1725235200}
+{"o":899.0668038173,"h":905.0012955401,"l":895.7491100751,"c":900.0035844803,"v":229222.9095858834,"t":1725238800}
+{"o":900.0035844803,"h":906.4385734735,"l":891.0968481182,"c":896.8285622015,"v":227467.4384804949,"t":1725242400}
+{"o":896.8285622015,"h":905.439101144,"l":896.3530934569,"c":903.2265325442,"v":221636.1129759276,"t":1725246000}
+{"o":903.2265325442,"h":905.9131797887,"l":883.0870335221,"c":884.6670743599,"v":304002.550863226,"t":1725249600}
+{"o":884.6670743599,"h":901.5885488183,"l":884.2628262949,"c":895.698497413,"v":270891.4875732295,"t":1725253200}
+{"o":895.698497413,"h":899.930957758,"l":890.1021925304,"c":893.4134107812,"v":175303.8105685173,"t":1725256800}
+{"o":893.4134107812,"h":897.5052321367,"l":880.044054945,"c":885.414954978,"v":201888.140068463,"t":1725260400}
+{"o":885.414954978,"h":906.0021808468,"l":882.8142415876,"c":901.0595623494,"v":303925.8544347477,"t":1725264000}
+{"o":901.0595623494,"h":914.3779803512,"l":894.5757886098,"c":913.1973223261,"v":284082.3857654363,"t":1725267600}
+{"o":913.1973223261,"h":921.7912814185,"l":910.3994465862,"c":915.4617141773,"v":297929.3566224714,"t":1725271200}
+{"o":915.4617141773,"h":919.9472295171,"l":912.0346906321,"c":913.8641434236,"v":187722.9532773389,"t":1725274800}
+{"o":913.8641434236,"h":918.5471655713,"l":910.7557912792,"c":914.723771361,"v":179143.2245114598,"t":1725278400}
+{"o":914.723771361,"h":918.4561214794,"l":906.5092127067,"c":906.9714605941,"v":180743.7613174086,"t":1725282000}
+{"o":906.9714605941,"h":924.3131446857,"l":901.7182216878,"c":921.4568776345,"v":339335.4295929453,"t":1725285600}
+{"o":921.4568776345,"h":925.2350885791,"l":917.7841189914,"c":919.1482335152,"v":245910.2120606502,"t":1725289200}
+{"o":919.1482335152,"h":925.103515971,"l":913.4612174047,"c":914.7813499419,"v":227228.7826338094,"t":1725292800}
+{"o":914.7813499419,"h":926.7986623269,"l":914.7813499419,"c":924.4852704075,"v":246984.099324296,"t":1725296400}
+{"o":924.4852704075,"h":928.2642081263,"l":918.9620877203,"c":924.2030979512,"v":202648.3480248898,"t":1725300000}
+{"o":924.2030979512,"h":925.9649209006,"l":920.9997892249,"c":922.4755276234,"v":151526.5296159398,"t":1725303600}
+{"o":922.4755276234,"h":936.0134325535,"l":920.4378836831,"c":933.5604665927,"v":268512.4725618073,"t":1725307200}
+{"o":933.5604665927,"h":936.575122457,"l":913.6856383742,"c":915.9612845212,"v":274015.5960285415,"t":1725310800}
+{"o":915.9612845212,"h":921.0541771301,"l":914.6256506217,"c":920.3034825935,"v":214448.120225904,"t":1725314400}
+{"o":920.3034825935,"h":924.2130475408,"l":918.6055194355,"c":920.8964266058,"v":175443.2451907448,"t":1725318000}
+{"o":920.8964266058,"h":922.890080682,"l":915.9081785641,"c":921.8900122803,"v":197847.2446550337,"t":1725321600}
+{"o":921.8900122803,"h":925.0124936407,"l":918.1295943656,"c":924.6833120839,"v":212257.4622405466,"t":1725325200}
+{"o":924.6833120839,"h":937.9816478758,"l":923.9618030575,"c":926.8679952046,"v":349831.8499130214,"t":1725328800}
+{"o":926.8679952046,"h":961.0352492465,"l":924.1317611853,"c":942.6684845773,"v":225387.1912836342,"t":1725332400}
+{"o":942.6684845773,"h":945.2617858162,"l":935.7735370279,"c":938.7196295607,"v":292033.5288525484,"t":1725336000}
+{"o":938.7196295607,"h":942.3965403705,"l":935.4713107523,"c":939.0967491406,"v":183440.486629285,"t":1725339600}
+{"o":939.0967491406,"h":939.1512226867,"l":928.9120685649,"c":929.7126470554,"v":194109.9707138769,"t":1725343200}
+{"o":929.7126470554,"h":937.7857294003,"l":929.7126470554,"c":936.0884358179,"v":154301.4333664629,"t":1725346800}
+{"o":936.0884358179,"h":936.440056258,"l":923.5946525444,"c":926.6393391366,"v":238681.3589739147,"t":1725350400}
+{"o":926.6393391366,"h":932.220640943,"l":913.0802515459,"c":915.7735101859,"v":180313.8220939339,"t":1725354000}
+{"o":915.7735101859,"h":921.5139450608,"l":914.5761207162,"c":918.0352456839,"v":161660.9301910314,"t":1725357600}
+{"o":918.0352456839,"h":922.2592508364,"l":909.8690075935,"c":914.3542845672,"v":164365.4058934411,"t":1725361200}
+{"o":914.3542845672,"h":922.4770922986,"l":913.9550736195,"c":915.132342301,"v":228175.1270744653,"t":1725364800}
+{"o":915.132342301,"h":917.2264792653,"l":891.3251559876,"c":893.8850814279,"v":396734.5531670057,"t":1725368400}
+{"o":893.8850814279,"h":959.2369079616,"l":863.5578506351,"c":917.0737498756,"v":387104.314523902,"t":1725372000}
+{"o":917.0737498756,"h":920.5338962154,"l":906.7514760245,"c":913.1524693832,"v":340067.6032614152,"t":1725375600}
+{"o":913.1524693832,"h":919.1784055604,"l":910.049530008,"c":914.8126011143,"v":272713.688047125,"t":1725379200}
+{"o":914.8126011143,"h":925.1119100794,"l":914.1217418419,"c":915.9331529116,"v":294176.0765472366,"t":1725382800}
+{"o":915.9331529116,"h":923.7087076874,"l":913.3474130951,"c":921.9792399356,"v":264999.8493369815,"t":1725386400}
+{"o":921.9792399356,"h":930.6521792601,"l":920.4831143125,"c":921.5795392106,"v":296569.3231865728,"t":1725390000}
+{"o":921.5795392106,"h":926.1046303584,"l":915.6617292441,"c":919.0632406889,"v":224466.2674593254,"t":1725393600}
+{"o":919.0632406889,"h":919.8862098364,"l":910.2412696832,"c":916.0239406791,"v":235676.2067839607,"t":1725397200}
+{"o":916.0239406791,"h":917.6693923766,"l":910.8417677515,"c":911.5453338021,"v":150230.8842043442,"t":1725400800}
+{"o":911.5453338021,"h":912.0927700237,"l":894.9180861665,"c":898.1023800074,"v":289048.6112963302,"t":1725404400}
+{"o":898.1023800074,"h":907.0377901363,"l":873.3632696295,"c":891.3488050147,"v":331939.2670049237,"t":1725408000}
+{"o":891.3488050147,"h":922.5264535637,"l":862.7898393344,"c":917.4187413375,"v":772107.1621778494,"t":1725411600}
+{"o":917.4187413375,"h":944.9960888211,"l":912.7161340513,"c":941.7629840224,"v":236512.5783862387,"t":1725415200}
+{"o":941.7629840224,"h":948.0180230684,"l":934.2720560706,"c":938.9085600477,"v":176256.3300342019,"t":1725418800}
+{"o":938.9085600477,"h":940.811780311,"l":933.1355567035,"c":939.9146905266,"v":160992.2527250842,"t":1725422400}
+{"o":939.9146905266,"h":939.9146905266,"l":930.6542819993,"c":932.2704845201,"v":178047.695886945,"t":1725426000}
+{"o":932.2704845201,"h":947.4704837179,"l":932.2704845201,"c":942.4557192216,"v":248020.6951957129,"t":1725429600}
+{"o":942.4557192216,"h":966.0392508178,"l":942.0933933137,"c":957.7691658704,"v":427378.527594533,"t":1725433200}
+{"o":957.7691658704,"h":961.0570253593,"l":954.0036839233,"c":955.3374405155,"v":205524.8535832846,"t":1725436800}
+{"o":955.3374405155,"h":961.1257182305,"l":945.0785527797,"c":945.1388231264,"v":178461.3411984285,"t":1725440400}
+{"o":945.1388231264,"h":947.2608123027,"l":937.0369225092,"c":937.665222841,"v":224800.697525446,"t":1725444000}
+{"o":937.665222841,"h":943.4217530477,"l":934.6108200187,"c":937.4385721424,"v":185568.9569270866,"t":1725447600}
+{"o":937.4385721424,"h":945.5925988279,"l":933.3643805825,"c":938.8780820531,"v":261469.6485630382,"t":1725451200}
+{"o":938.8780820531,"h":944.8143295377,"l":933.4601187853,"c":943.6711697362,"v":333901.7262350292,"t":1725454800}
+{"o":943.6711697362,"h":975.5013842736,"l":938.7538229466,"c":969.8175561538,"v":591857.2369418791,"t":1725458400}
+{"o":969.8175561538,"h":979.5121523168,"l":956.2936090393,"c":971.0734350104,"v":528838.1024013595,"t":1725462000}
+{"o":971.0734350104,"h":979.7576853561,"l":962.9238104387,"c":971.8399837985,"v":433040.4567183018,"t":1725465600}
+{"o":971.8399837985,"h":973.5690825332,"l":962.2590288158,"c":962.3736145155,"v":291244.1438508104,"t":1725469200}
+{"o":962.3736145155,"h":969.0535925984,"l":938.7124722082,"c":941.7337025958,"v":248200.5149054419,"t":1725472800}
+{"o":941.7337025958,"h":947.639950126,"l":939.4644869906,"c":943.2365264424,"v":209815.6753764614,"t":1725476400}
+{"o":943.2365264424,"h":949.4486869836,"l":940.6157017571,"c":947.8193836292,"v":209812.9874320368,"t":1725480000}
+{"o":947.8193836292,"h":951.8973523616,"l":945.4961537291,"c":950.1894286757,"v":166555.3466406138,"t":1725483600}
+{"o":950.1894286757,"h":953.1311810258,"l":944.5606909001,"c":948.9773277927,"v":195530.3144261564,"t":1725487200}
+{"o":948.9773277927,"h":950.9376802611,"l":943.022682429,"c":945.3059056978,"v":169335.3006663184,"t":1725490800}
+{"o":945.3059056978,"h":961.5519852712,"l":940.5767433593,"c":950.9570312515,"v":185678.3488652094,"t":1725494400}
+{"o":950.9570312515,"h":961.9270031431,"l":950.9570312515,"c":958.745659086,"v":184929.0377182137,"t":1725498000}
+{"o":958.745659086,"h":960.9865008888,"l":952.6438866671,"c":953.3872077415,"v":232161.1214004747,"t":1725501600}
+{"o":953.3872077415,"h":953.3872077415,"l":940.4993049322,"c":942.7820029876,"v":276267.5257244815,"t":1725505200}
+{"o":942.7820029876,"h":961.7439915984,"l":940.7269475322,"c":956.178638649,"v":216115.6374068271,"t":1725508800}
+{"o":956.178638649,"h":957.2252606101,"l":947.0219097117,"c":948.1691521336,"v":207456.4415068786,"t":1725512400}
+{"o":948.1691521336,"h":950.1292651723,"l":937.2863891759,"c":946.0286126822,"v":219559.7726306375,"t":1725516000}
+{"o":946.0286126822,"h":955.2017870509,"l":945.3862745126,"c":953.4459891323,"v":177757.6969019745,"t":1725519600}
+{"o":953.4459891323,"h":958.6053200252,"l":948.0600466183,"c":950.9955625213,"v":184674.1601660954,"t":1725523200}
+{"o":950.9955625213,"h":951.7316529978,"l":943.0612914874,"c":947.0341630115,"v":175875.4565782938,"t":1725526800}
+{"o":947.0341630115,"h":963.05114624,"l":943.610119592,"c":961.3391998962,"v":193566.1377675202,"t":1725530400}
+{"o":961.3391998962,"h":965.9039545223,"l":957.8719885306,"c":963.4980905336,"v":161342.6396812512,"t":1725534000}
+{"o":963.4980905336,"h":972.7636852238,"l":956.5910951957,"c":967.3804668822,"v":335252.2805689762,"t":1725537600}
+{"o":967.3804668822,"h":989.2602873156,"l":965.7856102168,"c":986.4179172246,"v":418906.2230959071,"t":1725541200}
+{"o":986.4179172246,"h":1028.0796497255,"l":967.0796520073,"c":1001.6484193864,"v":500040.5888490643,"t":1725544800}
+{"o":1001.6484193864,"h":1034.2879454514,"l":985.9371221939,"c":1003.6066180234,"v":495525.273237341,"t":1725548400}
+{"o":1003.6066180234,"h":1007.5892256982,"l":994.7156627665,"c":999.3787744613,"v":328091.7668309982,"t":1725552000}
+{"o":999.3787744613,"h":1005.3721013068,"l":996.0736587115,"c":1004.6334561411,"v":294149.2542245902,"t":1725555600}
+{"o":1004.6334561411,"h":1007.4137842467,"l":979.8011354789,"c":983.6409007847,"v":258925.4594668331,"t":1725559200}
+{"o":983.6409007847,"h":984.1941099431,"l":960.5863251858,"c":967.4973562456,"v":458774.6534261316,"t":1725562800}
+{"o":967.4973562456,"h":971.9428086685,"l":964.46491789,"c":966.7232735325,"v":211445.6724180126,"t":1725566400}
+{"o":966.7232735325,"h":976.9546951807,"l":966.4595899628,"c":975.2978450704,"v":224888.5414649491,"t":1725570000}
+{"o":975.2978450704,"h":978.3676576678,"l":967.3126068775,"c":976.0347693039,"v":170633.6190557472,"t":1725573600}
+{"o":976.0347693039,"h":977.318335538,"l":972.2945809616,"c":974.7958095462,"v":157147.0939653934,"t":1725577200}
+{"o":974.7958095462,"h":978.3682972072,"l":969.0153366739,"c":975.252642251,"v":201391.6076417428,"t":1725580800}
+{"o":975.252642251,"h":984.1481924029,"l":970.0825312245,"c":981.4013864715,"v":198824.0212513252,"t":1725584400}
+{"o":981.4013864715,"h":990.6576451762,"l":979.0284212545,"c":988.7244785096,"v":208626.9282157581,"t":1725588000}
+{"o":988.7244785096,"h":991.1634132119,"l":984.5824116551,"c":984.5824116551,"v":196644.2428858639,"t":1725591600}
+{"o":984.5824116551,"h":988.3423235687,"l":971.5201923737,"c":971.9450676785,"v":176144.466089377,"t":1725595200}
+{"o":971.9450676785,"h":973.9327203168,"l":965.2726738911,"c":970.4299690389,"v":177146.6021030113,"t":1725598800}
+{"o":970.4299690389,"h":971.942404088,"l":966.5816664663,"c":970.5491961875,"v":146594.700971903,"t":1725602400}
+{"o":970.5491961875,"h":970.9030861747,"l":940.9738588696,"c":954.7657098511,"v":320684.6908232508,"t":1725606000}
+{"o":954.7657098511,"h":962.3450227723,"l":948.0163842369,"c":956.4224821456,"v":195281.9136681981,"t":1725609600}
+{"o":956.4224821456,"h":964.4550394074,"l":949.9662872289,"c":958.0731708538,"v":165099.2195181219,"t":1725613200}
+{"o":958.0731708538,"h":970.3889480689,"l":957.5728881728,"c":965.8165505069,"v":241406.3265738796,"t":1725616800}
+{"o":965.8165505069,"h":967.3068505488,"l":960.8844452705,"c":964.4649570811,"v":224644.6975370821,"t":1725620400}
+{"o":964.4649570811,"h":992.9118689676,"l":960.2986357645,"c":988.784719873,"v":689284.7793380698,"t":1725624000}
+{"o":988.784719873,"h":1028.6315762015,"l":963.9597485008,"c":988.0330224658,"v":607588.5099886861,"t":1725627600}
+{"o":988.0330224658,"h":988.0330224658,"l":951.6785780572,"c":964.5197752088,"v":761289.2009798093,"t":1725631200}
+{"o":964.5197752088,"h":971.343604652,"l":946.4907227152,"c":956.8455007535,"v":647030.122692398,"t":1725634800}
+{"o":956.8455007535,"h":1016.7840722538,"l":935.6677808193,"c":977.3030824164,"v":743754.5135983892,"t":1725638400}
+{"o":977.3030824164,"h":988.7394067391,"l":969.8809379881,"c":979.7507217669,"v":456469.5035278464,"t":1725642000}
+{"o":979.7507217669,"h":980.9691765415,"l":959.2213251416,"c":960.2470973641,"v":420597.5819353157,"t":1725645600}
+{"o":960.2470973641,"h":975.5079293721,"l":951.3864615452,"c":967.7543288562,"v":513617.0573390015,"t":1725649200}
+{"o":967.7543288562,"h":974.8680561031,"l":935.3646495203,"c":938.3830697571,"v":597033.3878421669,"t":1725652800}
+{"o":938.3830697571,"h":965.4303164245,"l":933.5314704908,"c":965.4303164245,"v":491558.4582058577,"t":1725656400}
+{"o":965.4303164245,"h":970.632373791,"l":954.8203680316,"c":960.4934977779,"v":223533.7796830661,"t":1725660000}
+{"o":960.4934977779,"h":964.8297715451,"l":953.5792600168,"c":957.417092329,"v":177450.0308287159,"t":1725663600}
+{"o":957.417092329,"h":962.5943352632,"l":955.6505356201,"c":956.6244190924,"v":242338.312011453,"t":1725667200}
+{"o":956.6244190924,"h":958.6148180346,"l":950.2352042824,"c":953.2694274026,"v":173551.0454841083,"t":1725670800}
+{"o":953.2694274026,"h":959.8727395135,"l":951.8995838898,"c":957.6876910538,"v":149807.1690845586,"t":1725674400}
+{"o":957.6876910538,"h":960.3614851068,"l":956.9260283865,"c":958.0556014758,"v":132926.5739169037,"t":1725678000}
+{"o":958.0556014758,"h":966.0790564847,"l":957.5093406075,"c":965.7128897395,"v":174806.8652781088,"t":1725681600}
+{"o":965.7128897395,"h":974.1332564892,"l":964.8599499345,"c":971.4710319819,"v":208462.4717136263,"t":1725685200}
+{"o":971.4710319819,"h":975.7333474775,"l":970.5013315217,"c":975.1064436414,"v":170702.9589239878,"t":1725688800}
+{"o":975.1064436414,"h":983.5772344773,"l":972.9163750137,"c":976.9707351216,"v":188628.1544298278,"t":1725692400}
+{"o":976.9707351216,"h":978.1811481374,"l":971.0622200651,"c":975.5834633911,"v":155234.7185874184,"t":1725696000}
+{"o":975.5834633911,"h":977.2705867154,"l":965.6473077834,"c":968.130379013,"v":131144.8527102761,"t":1725699600}
+{"o":968.130379013,"h":971.3672202102,"l":966.4123087989,"c":966.4123087989,"v":138952.3283851795,"t":1725703200}
+{"o":966.4123087989,"h":970.6697523249,"l":965.13283167,"c":967.1707788584,"v":131756.5514621427,"t":1725706800}
+{"o":967.1707788584,"h":973.2006584484,"l":967.1707788584,"c":970.2229090943,"v":137788.8125269149,"t":1725710400}
+{"o":970.2229090943,"h":973.2040778382,"l":962.0449969177,"c":968.0298937645,"v":197630.7420090898,"t":1725714000}
+{"o":968.0298937645,"h":974.3730316111,"l":967.0922246968,"c":973.9415472689,"v":189365.4355058092,"t":1725717600}
+{"o":973.9415472689,"h":986.0943217293,"l":973.9415472689,"c":981.3283365253,"v":303554.6714394465,"t":1725721200}
+{"o":981.3283365253,"h":983.9257343316,"l":970.6910100517,"c":971.2546234033,"v":235712.4921376554,"t":1725724800}
+{"o":971.2546234033,"h":974.5749573906,"l":963.7995722885,"c":965.9066930137,"v":251874.2328000955,"t":1725728400}
+{"o":965.9066930137,"h":974.3479109371,"l":959.3128161744,"c":969.311558868,"v":239443.1946342151,"t":1725732000}
+{"o":969.311558868,"h":979.0968667262,"l":968.6645735251,"c":975.0645627977,"v":179235.1429747448,"t":1725735600}
+{"o":975.0645627977,"h":975.9801861774,"l":967.2409846516,"c":967.2409846516,"v":148698.2624546303,"t":1725739200}
+{"o":967.2409846516,"h":971.5738311206,"l":962.7049544775,"c":964.1641313049,"v":157688.4233727512,"t":1725742800}
+{"o":964.1641313049,"h":1016.156796988,"l":956.6078607833,"c":1011.9625223211,"v":140188.3531458019,"t":1725746400}
+{"o":1011.9625223211,"h":1020.4983171878,"l":985.8991702552,"c":995.9939065325,"v":120628.9644955001,"t":1725750000}
+{"o":995.9939065325,"h":997.7821515854,"l":989.5614982052,"c":994.6064737621,"v":145089.4138526942,"t":1725753600}
+{"o":994.6064737621,"h":1000.394329346,"l":994.2124554163,"c":997.5877143367,"v":135864.6104294959,"t":1725757200}
+{"o":997.5877143367,"h":1001.4900935075,"l":955.1432411563,"c":973.3142987198,"v":140906.4931004322,"t":1725760800}
+{"o":973.3142987198,"h":975.709537982,"l":970.463881471,"c":973.844157685,"v":114435.3167427023,"t":1725764400}
+{"o":973.844157685,"h":977.3831832902,"l":952.3215798054,"c":955.3848428469,"v":122300.4297936408,"t":1725768000}
+{"o":955.3848428469,"h":955.4734015477,"l":950.8408521856,"c":950.8408521856,"v":151932.864270508,"t":1725771600}
+{"o":950.8408521856,"h":955.8277506724,"l":950.8122887397,"c":954.6922451983,"v":97262.8923331086,"t":1725775200}
+{"o":954.6922451983,"h":967.4528871426,"l":954.015246749,"c":963.4783889165,"v":185635.1839738369,"t":1725778800}
+{"o":963.4783889165,"h":965.5951859634,"l":960.4041602951,"c":965.0136117385,"v":205235.9073819515,"t":1725782400}
+{"o":965.0136117385,"h":973.7612552036,"l":963.5560766405,"c":963.9394284638,"v":229940.4431226352,"t":1725786000}
+{"o":963.9394284638,"h":971.636832213,"l":963.4922928679,"c":970.9255862922,"v":152555.0913289481,"t":1725789600}
+{"o":970.9255862922,"h":978.3505475492,"l":966.2076517817,"c":972.0632931444,"v":145156.6104756593,"t":1725793200}
+{"o":972.0632931444,"h":973.3586806519,"l":961.1847632764,"c":962.0729748547,"v":186226.9689496969,"t":1725796800}
+{"o":962.0729748547,"h":964.4651411833,"l":958.8049822577,"c":963.7939936184,"v":174214.9205708065,"t":1725800400}
+{"o":963.7939936184,"h":964.9720183936,"l":953.5002460664,"c":953.5002460664,"v":267760.5385935783,"t":1725804000}
+{"o":953.5002460664,"h":956.2715585483,"l":946.1582281493,"c":947.1012773133,"v":413552.1178711893,"t":1725807600}
+{"o":947.1012773133,"h":959.0497629632,"l":946.2502087779,"c":954.5334912654,"v":194214.1433530295,"t":1725811200}
+{"o":954.5334912654,"h":966.2060174339,"l":954.3334406129,"c":965.7656739792,"v":177821.7498382688,"t":1725814800}
+{"o":965.7656739792,"h":966.4810140735,"l":960.8692163121,"c":962.3417988083,"v":159974.8077660222,"t":1725818400}
+{"o":962.3417988083,"h":964.5921326368,"l":959.4681561365,"c":961.6044784221,"v":125750.155758226,"t":1725822000}
+{"o":961.6044784221,"h":963.4320328787,"l":959.0106310086,"c":962.3633717445,"v":113718.6362915734,"t":1725825600}
+{"o":962.3633717445,"h":970.5484372053,"l":962.2566651116,"c":965.2360657642,"v":224806.9103791144,"t":1725829200}
+{"o":965.2360657642,"h":983.9140519683,"l":957.7263575269,"c":962.0917341686,"v":458074.4364602726,"t":1725832800}
+{"o":962.0917341686,"h":969.4836029239,"l":961.0331474441,"c":968.0850043782,"v":186827.9901580557,"t":1725836400}
+{"o":968.0850043782,"h":974.7828272725,"l":960.9309609589,"c":968.0284311541,"v":237711.8027229914,"t":1725840000}
+{"o":968.0284311541,"h":973.3500964754,"l":961.3904580222,"c":965.7153083033,"v":240884.363894411,"t":1725843600}
+{"o":965.7153083033,"h":966.6679192694,"l":954.9307060012,"c":962.1165842374,"v":207363.4054712994,"t":1725847200}
+{"o":962.1165842374,"h":962.2985003038,"l":942.7724803985,"c":947.8931390365,"v":186432.2339621086,"t":1725850800}
+{"o":947.8931390365,"h":949.378321477,"l":942.6713252028,"c":945.3950542601,"v":144779.4335337697,"t":1725854400}
+{"o":945.3950542601,"h":947.1487305682,"l":933.23547972,"c":940.1161410113,"v":147492.2165703296,"t":1725858000}
+{"o":940.1161410113,"h":947.0242443458,"l":927.8133944117,"c":934.7807308541,"v":192948.7364379416,"t":1725861600}
+{"o":934.7807308541,"h":940.1901262725,"l":931.6215371175,"c":939.8242246569,"v":155304.469691406,"t":1725865200}
+{"o":939.8242246569,"h":946.2951570988,"l":927.5933559839,"c":932.7824330704,"v":220094.9876828039,"t":1725868800}
+{"o":932.7824330704,"h":940.4232529106,"l":922.2281753337,"c":928.0202924776,"v":217559.3321110111,"t":1725872400}
+{"o":928.0202924776,"h":934.3888340296,"l":926.011471774,"c":930.6317819567,"v":160050.6662580176,"t":1725876000}
+{"o":930.6317819567,"h":931.4796312699,"l":925.8701055716,"c":927.4956344813,"v":141374.1276354945,"t":1725879600}
+{"o":927.4956344813,"h":928.1877572622,"l":908.513059867,"c":914.3450107911,"v":218634.2252763072,"t":1725883200}
+{"o":914.3450107911,"h":926.6484497263,"l":861.0564732643,"c":922.9269591598,"v":305371.1500797975,"t":1725886800}
+{"o":922.9269591598,"h":925.6306674352,"l":903.3089830842,"c":904.7974571912,"v":393420.4133109785,"t":1725890400}
+{"o":904.7974571912,"h":980.360658506,"l":876.0257870403,"c":940.4356272688,"v":302793.2921680178,"t":1725894000}
+{"o":940.4356272688,"h":980.0299879592,"l":908.5102845293,"c":939.7699671172,"v":597800.1766407893,"t":1725897600}
+{"o":939.7699671172,"h":948.2828733905,"l":930.4857296128,"c":938.1857803993,"v":418424.8881588798,"t":1725901200}
+{"o":938.1857803993,"h":949.1948820119,"l":933.8442908937,"c":947.3614154053,"v":325733.2226680632,"t":1725904800}
+{"o":947.3614154053,"h":971.0822384594,"l":946.1349297514,"c":969.787172698,"v":302585.4968113154,"t":1725908400}
+{"o":969.787172698,"h":983.6054087291,"l":960.7326617144,"c":979.2636227756,"v":238238.8899630564,"t":1725912000}
+{"o":979.2636227756,"h":1005.1048413101,"l":965.7092268111,"c":986.487564056,"v":450851.0750149552,"t":1725915600}
+{"o":986.487564056,"h":998.3086832981,"l":977.8986098657,"c":989.0826607579,"v":264428.5748337018,"t":1725919200}
+{"o":989.0826607579,"h":995.0896052551,"l":972.0792915183,"c":981.8831321123,"v":203292.7272472529,"t":1725922800}
+{"o":981.8831321123,"h":992.6209544084,"l":970.1799624276,"c":983.8576337774,"v":228050.8271902757,"t":1725926400}
+{"o":983.8576337774,"h":988.4888593569,"l":975.9920196225,"c":982.0261197778,"v":170648.3816425484,"t":1725930000}
+{"o":982.0261197778,"h":984.9720346817,"l":978.3171706926,"c":983.750759521,"v":142503.3633821438,"t":1725933600}
+{"o":983.750759521,"h":984.4764314749,"l":979.1221968762,"c":980.0312909675,"v":164505.4714066435,"t":1725937200}
+{"o":980.0312909675,"h":984.4342220172,"l":972.2667291449,"c":975.2895871955,"v":139165.1587189773,"t":1725940800}
+{"o":975.2895871955,"h":987.3277276425,"l":967.3245563544,"c":979.8585016561,"v":137031.1351079172,"t":1725944400}
+{"o":979.8585016561,"h":979.8585016561,"l":973.7640135496,"c":974.9848734043,"v":130590.4792469997,"t":1725948000}
+{"o":974.9848734043,"h":984.9261403767,"l":968.7971484861,"c":978.072681928,"v":211931.4582776662,"t":1725951600}
+{"o":978.072681928,"h":989.4567241527,"l":973.8517934843,"c":983.3005587012,"v":188871.3057701277,"t":1725955200}
+{"o":983.3005587012,"h":987.228432369,"l":980.2047981002,"c":983.6714113274,"v":140905.4297334446,"t":1725958800}
+{"o":983.6714113274,"h":989.8411920853,"l":980.2032039492,"c":988.1623116127,"v":158212.887044141,"t":1725962400}
+{"o":988.1623116127,"h":991.4728406084,"l":980.9774237304,"c":985.5907640373,"v":143989.5409905726,"t":1725966000}
+{"o":985.5907640373,"h":1004.5230250957,"l":978.9591633206,"c":995.885726273,"v":161867.2566240852,"t":1725969600}
+{"o":995.885726273,"h":1008.6510129485,"l":988.0934058517,"c":1005.149482589,"v":262307.9623229972,"t":1725973200}
+{"o":1005.149482589,"h":1019.8456753098,"l":990.8712728362,"c":1001.3890107229,"v":416014.9123261567,"t":1725976800}
+{"o":1001.3890107229,"h":1015.4505947477,"l":991.0087371953,"c":999.3269706533,"v":335025.6301627868,"t":1725980400}
+{"o":999.3269706533,"h":1007.7090413848,"l":996.2570175042,"c":1004.4991903027,"v":272478.8081728939,"t":1725984000}
+{"o":1004.4991903027,"h":1022.8104158616,"l":991.7299729862,"c":1002.2182078999,"v":290920.1887632928,"t":1725987600}
+{"o":1002.2182078999,"h":1018.3839272587,"l":992.008344124,"c":999.5379264701,"v":452325.159942274,"t":1725991200}
+{"o":999.5379264701,"h":1007.6569817291,"l":992.2729995593,"c":1005.1314317774,"v":300495.3610257755,"t":1725994800}
+{"o":1005.1314317774,"h":1012.133607376,"l":993.5626351269,"c":993.5626351269,"v":226899.0797622633,"t":1725998400}
+{"o":993.5626351269,"h":996.3137358614,"l":989.5012273939,"c":991.0812379168,"v":212761.2550429197,"t":1726002000}
+{"o":991.0812379168,"h":1001.2528066349,"l":989.2873654774,"c":1000.316258574,"v":183203.9706351627,"t":1726005600}
+{"o":1000.316258574,"h":1001.2386315429,"l":975.6663890175,"c":982.9079078759,"v":127371.6546466446,"t":1726009200}
+{"o":982.9079078759,"h":986.7912482496,"l":979.3694968374,"c":984.2604253418,"v":168429.4148273269,"t":1726012800}
+{"o":984.2604253418,"h":997.276100353,"l":967.9137500299,"c":981.1874420565,"v":350636.9981925945,"t":1726016400}
+{"o":981.1874420565,"h":988.6131834172,"l":970.6198840905,"c":975.7830305016,"v":230395.3373639913,"t":1726020000}
+{"o":975.7830305016,"h":976.561289678,"l":970.9639341098,"c":972.9538599362,"v":183862.0234499697,"t":1726023600}
+{"o":972.9538599362,"h":985.195525886,"l":958.192546652,"c":969.5943309507,"v":253433.7510678228,"t":1726027200}
+{"o":969.5943309507,"h":969.9134978303,"l":951.2678770053,"c":954.3121842383,"v":198616.730863292,"t":1726030800}
+{"o":954.3121842383,"h":962.4370184577,"l":952.3932340182,"c":957.9740811278,"v":200653.4967744415,"t":1726034400}
+{"o":957.9740811278,"h":964.551623309,"l":957.2536390846,"c":963.6564326204,"v":222606.6338980932,"t":1726038000}
+{"o":963.6564326204,"h":964.4592819178,"l":952.7425986237,"c":956.2735285001,"v":232699.851057678,"t":1726041600}
+{"o":956.2735285001,"h":959.5730992419,"l":955.0207996689,"c":957.7508439443,"v":176371.2395895969,"t":1726045200}
+{"o":957.7508439443,"h":957.7723447169,"l":941.111698929,"c":953.7442075988,"v":212215.8923052072,"t":1726048800}
+{"o":953.7442075988,"h":962.7674793646,"l":945.2640881232,"c":951.9528982757,"v":198168.1580729503,"t":1726052400}
+{"o":951.9528982757,"h":959.7853319349,"l":939.9911823656,"c":955.0151489961,"v":437343.3913382379,"t":1726056000}
+{"o":955.0151489961,"h":968.2147769828,"l":922.9171123095,"c":941.2684610289,"v":469500.683231767,"t":1726059600}
+{"o":941.2684610289,"h":951.6079265511,"l":929.7281383027,"c":940.2197006239,"v":418482.1629191647,"t":1726063200}
+{"o":940.2197006239,"h":959.8657708752,"l":896.8723244077,"c":916.8317141831,"v":420611.3106857092,"t":1726066800}
+{"o":916.8317141831,"h":926.0314821557,"l":855.8249741145,"c":863.4332776924,"v":369151.894232168,"t":1726070400}
+{"o":863.4332776924,"h":873.0195860612,"l":832.0438310468,"c":853.2021949616,"v":370802.8983885383,"t":1726074000}
+{"o":853.2021949616,"h":867.3551215081,"l":831.0248110189,"c":858.9098031348,"v":348959.0978488189,"t":1726077600}
+{"o":858.9098031348,"h":869.0757588766,"l":843.0724114335,"c":855.7172410508,"v":259495.1670045564,"t":1726081200}
+{"o":855.7172410508,"h":879.3206192832,"l":853.249105824,"c":858.444250553,"v":178478.2374739196,"t":1726084800}
+{"o":858.444250553,"h":860.4668119905,"l":805.4599228607,"c":807.6696820481,"v":195155.8767896203,"t":1726088400}
+{"o":807.6696820481,"h":809.0832262046,"l":797.3836407269,"c":801.2783166377,"v":142207.5669397383,"t":1726092000}
+{"o":801.2783166377,"h":819.7293294345,"l":799.4968423252,"c":817.1997264014,"v":136235.57556541,"t":1726095600}
+{"o":817.1997264014,"h":828.6884218743,"l":804.0404852246,"c":811.53973381,"v":279132.8217027213,"t":1726099200}
+{"o":811.53973381,"h":819.2372904937,"l":802.2121432888,"c":810.8206827677,"v":199534.191630509,"t":1726102800}
+{"o":810.8206827677,"h":818.3103371936,"l":802.9032355127,"c":807.3220352125,"v":290602.9410845812,"t":1726106400}
+{"o":807.3220352125,"h":810.8145746938,"l":802.4348006916,"c":808.6413983947,"v":218257.6450491501,"t":1726110000}
+{"o":808.6413983947,"h":815.1018375296,"l":804.5313160371,"c":807.6359417244,"v":172942.0614684772,"t":1726113600}
+{"o":807.6359417244,"h":812.2799535431,"l":803.1385565474,"c":808.8032856973,"v":188145.7738826401,"t":1726117200}
+{"o":808.8032856973,"h":818.6519073166,"l":805.1106871612,"c":807.7094733348,"v":140877.2275762291,"t":1726120800}
+{"o":807.7094733348,"h":814.9427446307,"l":806.3465666943,"c":809.3387612343,"v":190729.8539249298,"t":1726124400}
+{"o":809.3387612343,"h":812.1046857175,"l":808.2627388214,"c":809.3152275699,"v":199870.5235510459,"t":1726128000}
+{"o":809.3152275699,"h":815.8159597491,"l":805.9789900648,"c":810.4143143708,"v":149555.9811559028,"t":1726131600}
+{"o":810.4143143708,"h":824.0351640843,"l":809.148198694,"c":817.5179436053,"v":155475.9989465339,"t":1726135200}
+{"o":817.5179436053,"h":825.9861452545,"l":816.5423281203,"c":819.8107991513,"v":183626.5663226683,"t":1726138800}
+{"o":819.8107991513,"h":827.6667032893,"l":815.4590732101,"c":821.1785166574,"v":217428.3968575495,"t":1726142400}
+{"o":821.1785166574,"h":826.9360653304,"l":809.9410317628,"c":816.0455555588,"v":244075.9338869908,"t":1726146000}
+{"o":816.0455555588,"h":851.38532086,"l":814.8033733959,"c":835.9304453995,"v":332624.2322912511,"t":1726149600}
+{"o":835.9304453995,"h":849.1396113844,"l":830.1509918328,"c":836.6658306408,"v":334927.3191461908,"t":1726153200}
+{"o":836.6658306408,"h":845.5990415809,"l":836.3694295466,"c":844.8864096516,"v":263569.7573722643,"t":1726156800}
+{"o":844.8864096516,"h":849.6605825872,"l":833.34205888,"c":838.8722791064,"v":263495.039782047,"t":1726160400}
+{"o":838.8722791064,"h":843.324261818,"l":831.8183006946,"c":837.0493922158,"v":231969.3794504216,"t":1726164000}
+{"o":837.0493922158,"h":840.8704685813,"l":829.4823310667,"c":834.9701913906,"v":215255.3059054115,"t":1726167600}
+{"o":834.9701913906,"h":838.6760705092,"l":831.2317747456,"c":836.1863053819,"v":341141.1693413353,"t":1726171200}
+{"o":836.1863053819,"h":842.8488374963,"l":812.5191260548,"c":814.2729236767,"v":233512.8173453693,"t":1726174800}
+{"o":814.2729236767,"h":823.2101404522,"l":791.9115531102,"c":805.8906234557,"v":181752.5441599523,"t":1726178400}
+{"o":805.8906234557,"h":809.1273552223,"l":803.0463496241,"c":806.5488963752,"v":271277.4963686602,"t":1726182000}
+{"o":806.5488963752,"h":811.1535188841,"l":802.890829367,"c":807.114137443,"v":205942.5265550921,"t":1726185600}
+{"o":807.114137443,"h":813.4104847189,"l":800.1220450141,"c":808.7020815532,"v":172261.0238767859,"t":1726189200}
+{"o":808.7020815532,"h":809.731350629,"l":805.8591907037,"c":807.912411292,"v":305031.6070637134,"t":1726192800}
+{"o":807.912411292,"h":809.7154828199,"l":805.7997214236,"c":806.4114519242,"v":216988.1385362249,"t":1726196400}
+{"o":806.4114519242,"h":810.2599706981,"l":804.7401228195,"c":807.2960978795,"v":135614.1314733503,"t":1726200000}
+{"o":807.2960978795,"h":810.6147013377,"l":802.7868988867,"c":805.6020028089,"v":121364.8982238639,"t":1726203600}
+{"o":805.6020028089,"h":809.0559144225,"l":799.8539008421,"c":803.2619332647,"v":108662.4907696084,"t":1726207200}
+{"o":803.2619332647,"h":808.3426844775,"l":803.0315778582,"c":807.9212071437,"v":166688.6325360663,"t":1726210800}
+{"o":807.9212071437,"h":808.6362640519,"l":799.2674740842,"c":799.6401157364,"v":134731.6784194162,"t":1726214400}
+{"o":799.6401157364,"h":806.4417478573,"l":797.7543111242,"c":801.8710595643,"v":117495.2072185087,"t":1726218000}
+{"o":801.8710595643,"h":806.401729697,"l":799.0928757499,"c":805.1046213682,"v":186158.8024173953,"t":1726221600}
+{"o":805.1046213682,"h":810.1713079364,"l":795.40746686,"c":800.6484924907,"v":238407.4290762743,"t":1726225200}
+{"o":800.6484924907,"h":806.6499081491,"l":795.1425522964,"c":804.3738693843,"v":306002.3815916363,"t":1726228800}
+{"o":804.3738693843,"h":806.5434312303,"l":800.555302223,"c":805.5644771485,"v":253606.9941584246,"t":1726232400}
+{"o":805.5644771485,"h":812.9579548905,"l":788.4463193303,"c":804.5454430276,"v":317845.0742200256,"t":1726236000}
+{"o":804.5454430276,"h":834.7665736562,"l":794.6195176253,"c":830.4811633717,"v":497271.2868932154,"t":1726239600}
+{"o":830.4811633717,"h":839.958947701,"l":823.8543253892,"c":831.2849121152,"v":412954.3567465808,"t":1726243200}
+{"o":831.2849121152,"h":838.9990264191,"l":831.0340756398,"c":835.7294202619,"v":431680.7859865758,"t":1726246800}
+{"o":835.7294202619,"h":842.0474603352,"l":821.9240988113,"c":827.8093291181,"v":363961.6510879403,"t":1726250400}
+{"o":827.8093291181,"h":831.0445876898,"l":821.9603094857,"c":825.0584345403,"v":249605.4223254656,"t":1726254000}
+{"o":825.0584345403,"h":829.9292384446,"l":824.3983497643,"c":826.0619432246,"v":238742.1986372287,"t":1726257600}
+{"o":826.0619432246,"h":839.6722719049,"l":818.8133007781,"c":826.7839325924,"v":289445.4708698008,"t":1726261200}
+{"o":826.7839325924,"h":832.6837045747,"l":821.3358308084,"c":824.3663578138,"v":219574.6004400766,"t":1726264800}
+{"o":824.3663578138,"h":829.0955209366,"l":818.4383119076,"c":826.4516772942,"v":159863.1418179718,"t":1726268400}
+{"o":826.4516772942,"h":830.1333448562,"l":823.3239974498,"c":825.2926781735,"v":167058.9142810543,"t":1726272000}
+{"o":825.2926781735,"h":831.3970852324,"l":825.0689434771,"c":829.0818772367,"v":167756.0247486947,"t":1726275600}
+{"o":829.0818772367,"h":831.6067101492,"l":827.1430628188,"c":827.3460807245,"v":153504.2777177598,"t":1726279200}
+{"o":827.3460807245,"h":837.4735706261,"l":827.2392134574,"c":830.480153066,"v":258734.6243218334,"t":1726282800}
+{"o":830.480153066,"h":831.1751582791,"l":828.0339117822,"c":828.0936786779,"v":198826.8153864821,"t":1726286400}
+{"o":828.0936786779,"h":832.2508234652,"l":821.5553656417,"c":824.5703640964,"v":126791.1123483359,"t":1726290000}
+{"o":824.5703640964,"h":829.1760046709,"l":821.2268799584,"c":826.9346585589,"v":210204.687566551,"t":1726293600}
+{"o":826.9346585589,"h":830.4085575785,"l":823.8468942996,"c":827.3234540141,"v":156725.4208668536,"t":1726297200}
+{"o":827.3234540141,"h":828.0160309468,"l":812.6907454923,"c":816.2665679623,"v":157860.105580588,"t":1726300800}
+{"o":816.2665679623,"h":819.2458940509,"l":815.4388470437,"c":819.2394965096,"v":193650.3655466883,"t":1726304400}
+{"o":819.2394965096,"h":819.2394965096,"l":808.564553548,"c":810.2855765899,"v":126873.159541982,"t":1726308000}
+{"o":810.2855765899,"h":811.9156947289,"l":806.4033384329,"c":810.2223292149,"v":154917.2888450786,"t":1726311600}
+{"o":810.2223292149,"h":819.1490347101,"l":808.6071533673,"c":815.4599347421,"v":156860.8645062686,"t":1726315200}
+{"o":815.4599347421,"h":823.1437444147,"l":812.8658496888,"c":822.6930974715,"v":133745.8841003228,"t":1726318800}
+{"o":822.6930974715,"h":828.4616001424,"l":814.5393480619,"c":820.5181285108,"v":205354.3332920098,"t":1726322400}
+{"o":820.5181285108,"h":834.8337551657,"l":815.7177777114,"c":824.6032872508,"v":138816.3714849187,"t":1726326000}
+{"o":824.6032872508,"h":828.3988421451,"l":822.5377253199,"c":825.5409560251,"v":158433.7502446096,"t":1726329600}
+{"o":825.5409560251,"h":825.5409560251,"l":822.2052900277,"c":822.7139508094,"v":135780.8304739521,"t":1726333200}
+{"o":822.7139508094,"h":828.5662849568,"l":815.0084649616,"c":827.6323511372,"v":281069.8845752418,"t":1726336800}
+{"o":827.6323511372,"h":827.7258562033,"l":824.8544247055,"c":825.3262604606,"v":157849.9677602375,"t":1726340400}
+{"o":825.3262604606,"h":829.6838093752,"l":821.3148060654,"c":823.9487122634,"v":140244.2159986218,"t":1726344000}
+{"o":823.9487122634,"h":825.7527478208,"l":820.0342719046,"c":820.8259788505,"v":123887.6939127582,"t":1726347600}
+{"o":820.8259788505,"h":830.8568328227,"l":818.1874595349,"c":820.4771158513,"v":118570.4267101809,"t":1726351200}
+{"o":820.4771158513,"h":826.3024670554,"l":819.3196955467,"c":825.2381969978,"v":91117.0877350486,"t":1726354800}
+{"o":825.2381969978,"h":828.7848737583,"l":824.3894383012,"c":827.1640065737,"v":120429.7383535318,"t":1726358400}
+{"o":827.1640065737,"h":829.566113495,"l":823.5430874522,"c":827.1486220093,"v":114895.25992305,"t":1726362000}
+{"o":827.1486220093,"h":827.7902260542,"l":822.8888231121,"c":824.9775988128,"v":106082.2899555712,"t":1726365600}
+{"o":824.9775988128,"h":825.6369462967,"l":823.0641562355,"c":823.1492419688,"v":179818.6978585089,"t":1726369200}
+{"o":823.1492419688,"h":824.1029278647,"l":820.0928330006,"c":820.5914195376,"v":177886.8360099096,"t":1726372800}
+{"o":820.5914195376,"h":822.5970766905,"l":819.366832075,"c":821.1744485677,"v":119520.3512123508,"t":1726376400}
+{"o":821.1744485677,"h":823.3670117231,"l":817.5804962201,"c":819.633001519,"v":115085.7144038277,"t":1726380000}
+{"o":819.633001519,"h":823.782032289,"l":816.5160803637,"c":822.0159168723,"v":129028.8347209313,"t":1726383600}
+{"o":822.0159168723,"h":824.019577837,"l":818.7010245724,"c":821.4971440758,"v":120380.1654577664,"t":1726387200}
+{"o":821.4971440758,"h":822.8800572892,"l":819.0068219243,"c":820.4915511603,"v":107395.5927527637,"t":1726390800}
+{"o":820.4915511603,"h":822.2588531839,"l":817.0324736961,"c":818.8198178826,"v":127552.0661264978,"t":1726394400}
+{"o":818.8198178826,"h":821.5854477194,"l":814.0842020322,"c":819.4361370646,"v":129296.5078984824,"t":1726398000}
+{"o":819.4361370646,"h":821.3138246752,"l":816.2278395186,"c":821.2741632414,"v":139812.4945283573,"t":1726401600}
+{"o":821.2741632414,"h":830.7408965148,"l":817.6883209428,"c":819.1493121647,"v":185078.7544837756,"t":1726405200}
+{"o":819.1493121647,"h":821.1576999686,"l":812.0718096911,"c":819.8351296596,"v":201543.9039750882,"t":1726408800}
+{"o":819.8351296596,"h":821.0885276203,"l":817.1146948573,"c":819.5546620998,"v":181680.0890867099,"t":1726412400}
+{"o":819.5546620998,"h":828.866488249,"l":807.6249599916,"c":816.8083057602,"v":194749.6460990772,"t":1726416000}
+{"o":816.8083057602,"h":824.2193294286,"l":811.1593062634,"c":819.5900214371,"v":245861.3701418894,"t":1726419600}
+{"o":819.5900214371,"h":826.0891349366,"l":818.5968092275,"c":821.6864020158,"v":238923.0353319829,"t":1726423200}
+{"o":821.6864020158,"h":824.7819370143,"l":811.2495381124,"c":811.4177372442,"v":159267.2445005095,"t":1726426800}
+{"o":811.4177372442,"h":811.8637995567,"l":807.5013361214,"c":809.6048931851,"v":173305.9597272024,"t":1726430400}
+{"o":809.6048931851,"h":816.2933755163,"l":794.0976704592,"c":809.8057979969,"v":235851.7220119238,"t":1726434000}
+{"o":809.8057979969,"h":814.3184869155,"l":804.2337773177,"c":812.7341938478,"v":263279.4607485381,"t":1726437600}
+{"o":812.7341938478,"h":820.7742857027,"l":803.6957297474,"c":811.3844565301,"v":358380.4886476855,"t":1726441200}
+{"o":811.3844565301,"h":814.0322158752,"l":808.2539659605,"c":809.6728306411,"v":250328.2300135151,"t":1726444800}
+{"o":809.6728306411,"h":817.582556331,"l":801.393237961,"c":811.7423046147,"v":263242.5573614484,"t":1726448400}
+{"o":811.7423046147,"h":817.9105860256,"l":805.9833718653,"c":812.5830697255,"v":246638.9255781804,"t":1726452000}
+{"o":812.5830697255,"h":823.6847759889,"l":812.0517468602,"c":823.3302685213,"v":173870.374296064,"t":1726455600}
+{"o":823.3302685213,"h":825.6385914019,"l":822.6300327225,"c":823.303324808,"v":167028.2434551456,"t":1726459200}
+{"o":823.303324808,"h":827.787408948,"l":818.7265651464,"c":823.1296292565,"v":120692.9498848935,"t":1726462800}
+{"o":823.1296292565,"h":824.6140555827,"l":817.326524527,"c":818.5647594353,"v":164128.1711495065,"t":1726466400}
+{"o":818.5647594353,"h":837.2669890719,"l":817.8471042843,"c":835.3011157062,"v":160828.2365007734,"t":1726470000}
+{"o":835.3011157062,"h":842.6287235032,"l":829.4956768892,"c":833.5864334916,"v":210503.340531968,"t":1726473600}
+{"o":833.5864334916,"h":850.7229785406,"l":824.8988229448,"c":840.3571030307,"v":193292.6003813595,"t":1726477200}
+{"o":840.3571030307,"h":849.5630282044,"l":834.3780124434,"c":842.9214933581,"v":206455.1446307283,"t":1726480800}
+{"o":842.9214933581,"h":847.9281836967,"l":837.7625009587,"c":845.7128066011,"v":153202.5868734833,"t":1726484400}
+{"o":845.7128066011,"h":851.0798463412,"l":839.0899204959,"c":846.9338030266,"v":199565.8349054621,"t":1726488000}
+{"o":846.9338030266,"h":851.5369074784,"l":843.4761789873,"c":850.9596728705,"v":261177.7853359559,"t":1726491600}
+{"o":850.9596728705,"h":863.1779631077,"l":836.9658725292,"c":850.4636382713,"v":342762.04087725,"t":1726495200}
+{"o":850.4636382713,"h":860.5958881186,"l":842.2785001584,"c":851.2984389311,"v":272257.7096796842,"t":1726498800}
+{"o":851.2984389311,"h":858.7382369583,"l":844.7997962285,"c":850.5793051359,"v":226695.5116590723,"t":1726502400}
+{"o":850.5793051359,"h":870.0550761383,"l":840.0552950363,"c":856.6201033447,"v":398777.359540655,"t":1726506000}
+{"o":856.6201033447,"h":866.1628672345,"l":843.6755222941,"c":859.3171467625,"v":213642.3776397597,"t":1726509600}
+{"o":859.3171467625,"h":865.4604366501,"l":854.3782006385,"c":860.2672721483,"v":197558.0281360758,"t":1726513200}
+{"o":860.2672721483,"h":871.5478144818,"l":853.5876600041,"c":861.6941743204,"v":189648.1790076921,"t":1726516800}
+{"o":861.6941743204,"h":881.294588215,"l":857.0036335914,"c":880.1049870663,"v":181240.0605444126,"t":1726520400}
+{"o":880.1049870663,"h":891.2777078776,"l":873.1768189297,"c":885.4851764069,"v":130640.0107419986,"t":1726524000}
+{"o":885.4851764069,"h":894.5099347703,"l":881.28248529,"c":887.1242859781,"v":143205.1496871476,"t":1726527600}
+{"o":887.1242859781,"h":894.9049185156,"l":878.4167296844,"c":886.6399646822,"v":171874.2407408855,"t":1726531200}
+{"o":886.6399646822,"h":917.1904873331,"l":883.8452615144,"c":912.4949910437,"v":176024.2505118261,"t":1726534800}
+{"o":912.4949910437,"h":919.2773187348,"l":902.5979885036,"c":911.6514226133,"v":211914.508280452,"t":1726538400}
+{"o":911.6514226133,"h":916.1341937721,"l":911.004459999,"c":913.9499887397,"v":136529.0188325139,"t":1726542000}
+{"o":913.9499887397,"h":916.4760497567,"l":906.4631071937,"c":910.4788162974,"v":117626.9156377493,"t":1726545600}
+{"o":910.4788162974,"h":921.1786166422,"l":891.074343895,"c":899.7850505701,"v":168165.3408579489,"t":1726549200}
+{"o":899.7850505701,"h":901.8623934345,"l":892.4344175218,"c":892.7349626324,"v":170387.1225181049,"t":1726552800}
+{"o":892.7349626324,"h":895.6224199492,"l":891.88032494,"c":894.4017057171,"v":178300.1584873454,"t":1726556400}
+{"o":894.4017057171,"h":898.234021172,"l":891.9200442819,"c":893.3284444417,"v":148708.7373733557,"t":1726560000}
+{"o":893.3284444417,"h":899.0014548793,"l":884.3638378722,"c":889.5751051278,"v":172136.5607817299,"t":1726563600}
+{"o":889.5751051278,"h":899.6252286165,"l":887.7663961556,"c":890.9694680233,"v":194385.8190794266,"t":1726567200}
+{"o":890.9694680233,"h":896.9573345678,"l":884.7848737486,"c":888.7031994496,"v":182562.1202249324,"t":1726570800}
+{"o":888.7031994496,"h":896.9199329652,"l":878.3608439881,"c":885.1424513098,"v":200104.7534031752,"t":1726574400}
+{"o":885.1424513098,"h":887.2278790038,"l":868.3189125308,"c":869.8727087794,"v":259591.0241771087,"t":1726578000}
+{"o":869.8727087794,"h":922.8084772094,"l":857.2449734406,"c":913.4483792325,"v":533496.8475926628,"t":1726581600}
+{"o":913.4483792325,"h":933.0379432651,"l":903.0528832281,"c":911.083246595,"v":403459.2337985967,"t":1726585200}
+{"o":911.083246595,"h":913.0626467467,"l":868.5072425485,"c":875.063340753,"v":396492.5567521174,"t":1726588800}
+{"o":875.063340753,"h":893.8200075385,"l":873.6135958491,"c":888.9370434568,"v":274097.504193137,"t":1726592400}
+{"o":888.9370434568,"h":895.4741888667,"l":878.0766974742,"c":888.9209938206,"v":220867.0654095718,"t":1726596000}
+{"o":888.9209938206,"h":897.6853008451,"l":879.3810557026,"c":893.4942694138,"v":262626.5499834783,"t":1726599600}
+{"o":893.4942694138,"h":896.6073860375,"l":883.3085835372,"c":886.2673398488,"v":235274.754596961,"t":1726603200}
+{"o":886.2673398488,"h":891.4148389012,"l":879.1204958854,"c":882.8989777446,"v":176031.7632991266,"t":1726606800}
+{"o":882.8989777446,"h":889.8514363336,"l":877.3050226149,"c":884.4617399853,"v":172363.1512523709,"t":1726610400}
+{"o":884.4617399853,"h":890.8667061034,"l":880.8591864358,"c":889.7438046404,"v":153981.0640129454,"t":1726614000}
+{"o":889.7438046404,"h":895.9113984696,"l":880.859123969,"c":893.6857519748,"v":199114.3924569913,"t":1726617600}
+{"o":893.6857519748,"h":895.8068306026,"l":889.442299359,"c":891.0935480542,"v":182273.8558090432,"t":1726621200}
+{"o":891.0935480542,"h":896.3718699373,"l":885.8598089333,"c":892.0923105214,"v":156953.7797863383,"t":1726624800}
+{"o":892.0923105214,"h":895.215548682,"l":889.6716221335,"c":889.9499981067,"v":198515.4870375804,"t":1726628400}
+{"o":889.9499981067,"h":894.3312105489,"l":879.5042496937,"c":889.3519010877,"v":188683.45898218,"t":1726632000}
+{"o":889.3519010877,"h":889.8300878473,"l":886.0524881839,"c":888.6552418515,"v":132508.1143815232,"t":1726635600}
+{"o":888.6552418515,"h":894.6566913905,"l":881.8084328453,"c":893.8785609878,"v":432249.5560864453,"t":1726639200}
+{"o":893.8785609878,"h":895.7190745273,"l":886.5212627036,"c":892.1629748326,"v":219916.6379055518,"t":1726642800}
+{"o":892.1629748326,"h":892.1879314971,"l":887.193839495,"c":888.1365197123,"v":162009.8183089346,"t":1726646400}
+{"o":888.1365197123,"h":897.989145632,"l":877.6991414313,"c":886.9177290111,"v":215417.1549786046,"t":1726650000}
+{"o":886.9177290111,"h":897.2544591006,"l":879.1256845557,"c":896.1372388942,"v":245898.0244750025,"t":1726653600}
+{"o":896.1372388942,"h":899.3732763446,"l":894.0089580794,"c":896.1184331196,"v":156527.1711323459,"t":1726657200}
+{"o":896.1184331196,"h":900.5305172637,"l":876.0484430924,"c":883.9189235217,"v":169218.1328662102,"t":1726660800}
+{"o":883.9189235217,"h":890.2753792067,"l":870.2459367463,"c":878.9804349663,"v":232157.5485407336,"t":1726664400}
+{"o":878.9804349663,"h":883.1801961893,"l":872.840267477,"c":876.6910793589,"v":256174.856608539,"t":1726668000}
+{"o":876.6910793589,"h":881.411358387,"l":870.6696758267,"c":875.8232664962,"v":295017.3605263049,"t":1726671600}
+{"o":875.8232664962,"h":884.9969547749,"l":866.6872375654,"c":877.564696781,"v":251788.6877377928,"t":1726675200}
+{"o":877.564696781,"h":884.5612669785,"l":865.8339472171,"c":875.1349202411,"v":247171.4682963306,"t":1726678800}
+{"o":875.1349202411,"h":901.1005147682,"l":855.6904465424,"c":873.6853745938,"v":993510.9764993534,"t":1726682400}
+{"o":873.6853745938,"h":881.8383071938,"l":856.1116208141,"c":859.0395459602,"v":535892.0569924222,"t":1726686000}
+{"o":859.0395459602,"h":876.5258891895,"l":850.2003776938,"c":865.4635519924,"v":256481.159444409,"t":1726689600}
+{"o":865.4635519924,"h":871.3430917084,"l":859.1896444841,"c":865.671978008,"v":232783.7605334833,"t":1726693200}
+{"o":865.671978008,"h":870.7868091882,"l":862.7965475332,"c":868.8953969779,"v":201442.2670821541,"t":1726696800}
+{"o":868.8953969779,"h":888.8615700816,"l":851.3433365387,"c":870.0207454854,"v":345527.1565681928,"t":1726700400}
+{"o":870.0207454854,"h":884.081812281,"l":847.3446365274,"c":856.5602465495,"v":548462.5987034597,"t":1726704000}
+{"o":856.5602465495,"h":858.7590121818,"l":836.9638389529,"c":841.5906950706,"v":323216.0302961641,"t":1726707600}
+{"o":841.5906950706,"h":852.9998751151,"l":827.0479135427,"c":840.133442747,"v":278775.09025552,"t":1726711200}
+{"o":840.133442747,"h":849.2800745305,"l":830.8105453594,"c":836.1286558524,"v":311620.2038055358,"t":1726714800}
+{"o":836.1286558524,"h":844.2989345283,"l":834.4191473464,"c":842.9823943417,"v":239445.4341559461,"t":1726718400}
+{"o":842.9823943417,"h":845.1634806929,"l":838.7945933501,"c":839.7397074342,"v":232125.0225249619,"t":1726722000}
+{"o":839.7397074342,"h":857.8819221329,"l":835.0324336235,"c":841.6533255939,"v":310408.8262425197,"t":1726725600}
+{"o":841.6533255939,"h":844.5750301083,"l":836.6926895734,"c":839.0844266659,"v":275019.5575998524,"t":1726729200}
+{"o":839.0844266659,"h":842.2183018834,"l":838.1013433712,"c":838.2847506399,"v":254643.6004329732,"t":1726732800}
+{"o":838.2847506399,"h":842.9588114399,"l":831.6994089629,"c":834.1832230852,"v":259666.2577653449,"t":1726736400}
+{"o":834.1832230852,"h":839.0255347957,"l":832.9778049399,"c":833.7577278867,"v":283366.4305906915,"t":1726740000}
+{"o":833.7577278867,"h":840.1674917241,"l":826.0159403582,"c":831.749523703,"v":296504.5081963822,"t":1726743600}
+{"o":831.749523703,"h":840.1311505551,"l":823.9367633683,"c":832.528016624,"v":496591.2926453676,"t":1726747200}
+{"o":832.528016624,"h":839.3945129225,"l":823.5248978462,"c":829.6301743105,"v":384029.2703477412,"t":1726750800}
+{"o":829.6301743105,"h":838.2673643931,"l":823.2532181866,"c":829.7613498374,"v":388409.0319423664,"t":1726754400}
+{"o":829.7613498374,"h":842.1765680159,"l":820.4594492607,"c":833.6929117294,"v":334530.0560778732,"t":1726758000}
+{"o":833.6929117294,"h":841.9264408528,"l":815.5353051614,"c":823.8716191471,"v":400744.8295770093,"t":1726761600}
+{"o":823.8716191471,"h":826.8308737481,"l":793.8221638712,"c":798.381063754,"v":290006.9059075207,"t":1726765200}
+{"o":798.381063754,"h":812.0248423361,"l":798.0783885051,"c":809.3294758062,"v":287715.716358386,"t":1726768800}
+{"o":809.3294758062,"h":811.2477649819,"l":805.3027872786,"c":805.6299129698,"v":247078.6545042784,"t":1726772400}
+{"o":805.6299129698,"h":810.077492577,"l":804.9128048102,"c":809.2017674974,"v":218542.6962845103,"t":1726776000}
+{"o":809.2017674974,"h":813.7578254806,"l":797.9132481555,"c":802.463614615,"v":218973.8373564253,"t":1726779600}
+{"o":802.463614615,"h":811.941771114,"l":798.8611851206,"c":809.7088916914,"v":256071.7755424831,"t":1726783200}
+{"o":809.7088916914,"h":812.8657088136,"l":808.0755612428,"c":812.0568183798,"v":236375.5192392594,"t":1726786800}
+{"o":812.0568183798,"h":818.3786934817,"l":801.2811002177,"c":808.7912911336,"v":267174.7953040479,"t":1726790400}
+{"o":808.7912911336,"h":817.971019803,"l":805.2006753203,"c":815.6731763504,"v":225974.2590435936,"t":1726794000}
+{"o":815.6731763504,"h":817.849905537,"l":806.4235613242,"c":813.6460596693,"v":197149.8609919136,"t":1726797600}
+{"o":813.6460596693,"h":826.0873499818,"l":803.5736691157,"c":816.591945378,"v":255247.502098117,"t":1726801200}
+{"o":816.591945378,"h":840.0065593781,"l":794.7232209901,"c":815.0811087235,"v":534472.2159187,"t":1726804800}
+{"o":815.0811087235,"h":834.8144214675,"l":810.3397600866,"c":825.610883085,"v":359048.1288982479,"t":1726808400}
+{"o":825.610883085,"h":847.9957762959,"l":807.5457061107,"c":827.8625600892,"v":408759.0274285384,"t":1726812000}
+{"o":827.8625600892,"h":838.8041585748,"l":817.4771405303,"c":836.047483514,"v":366784.6640161547,"t":1726815600}
+{"o":836.047483514,"h":846.2104836305,"l":829.9773748476,"c":837.4988511874,"v":579761.0398800228,"t":1726819200}
+{"o":837.4988511874,"h":847.4314253476,"l":835.9400580564,"c":842.965555065,"v":238573.141606812,"t":1726822800}
+{"o":842.965555065,"h":848.7207226081,"l":838.5771715151,"c":847.444486942,"v":248161.074281353,"t":1726826400}
+{"o":847.444486942,"h":847.8696747901,"l":838.9443748621,"c":841.7002484081,"v":278571.1957013346,"t":1726830000}
+{"o":841.7002484081,"h":845.0565578773,"l":830.5193786889,"c":836.4151565055,"v":256980.4353673847,"t":1726833600}
+{"o":836.4151565055,"h":851.44069455,"l":815.3415746717,"c":832.3496925243,"v":425973.1703595301,"t":1726837200}
+{"o":832.3496925243,"h":844.4367435104,"l":813.2458312447,"c":824.0672098919,"v":418557.722809366,"t":1726840800}
+{"o":824.0672098919,"h":834.4102032306,"l":789.2964159166,"c":812.8828051878,"v":302645.5952811617,"t":1726844400}
+{"o":812.8828051878,"h":839.3608564229,"l":808.2749586868,"c":834.5321112467,"v":263385.5062028056,"t":1726848000}
+{"o":834.5321112467,"h":848.2146896132,"l":823.5274335537,"c":836.0099051649,"v":313608.6139185239,"t":1726851600}
+{"o":836.0099051649,"h":842.3459988454,"l":826.597667917,"c":834.7602220085,"v":280603.1646580089,"t":1726855200}
+{"o":834.7602220085,"h":846.5666411916,"l":833.1488637473,"c":842.5728986919,"v":216469.533558083,"t":1726858800}
+{"o":842.5728986919,"h":846.2138438889,"l":833.3825677969,"c":834.9771765888,"v":176212.9270634223,"t":1726862400}
+{"o":834.9771765888,"h":845.1894969525,"l":834.7392270344,"c":838.4681628259,"v":232677.7401503889,"t":1726866000}
+{"o":838.4681628259,"h":841.4501307522,"l":836.1854196084,"c":838.0038863748,"v":159089.4673334328,"t":1726869600}
+{"o":838.0038863748,"h":841.0229662684,"l":832.9132685575,"c":837.8350915713,"v":180767.9549046926,"t":1726873200}
+{"o":837.8350915713,"h":848.6088906845,"l":828.7404286433,"c":837.7101397386,"v":286994.9944794967,"t":1726876800}
+{"o":837.7101397386,"h":848.0214664535,"l":827.2659879423,"c":836.5756457226,"v":228545.2161299629,"t":1726880400}
+{"o":836.5756457226,"h":841.3068078656,"l":834.0736820323,"c":839.438286787,"v":204232.3213535952,"t":1726884000}
+{"o":839.438286787,"h":845.4141438959,"l":838.2904150031,"c":842.1728950368,"v":187484.9573814929,"t":1726887600}
+{"o":842.1728950368,"h":843.0855989575,"l":834.0167385784,"c":838.0548944236,"v":208809.7696662037,"t":1726891200}
+{"o":838.0548944236,"h":842.2720204896,"l":832.884253547,"c":837.6172893977,"v":213292.5454453903,"t":1726894800}
+{"o":837.6172893977,"h":844.6810236163,"l":829.9641365272,"c":836.5583332668,"v":162883.6874240669,"t":1726898400}
+{"o":836.5583332668,"h":841.603186684,"l":832.0773403104,"c":836.1875526592,"v":156672.1965623419,"t":1726902000}
+{"o":836.1875526592,"h":839.3062491942,"l":828.1028390948,"c":834.2918598957,"v":141522.2828707052,"t":1726905600}
+{"o":834.2918598957,"h":837.8259528385,"l":833.7140455805,"c":836.3658873956,"v":151862.3619085297,"t":1726909200}
+{"o":836.3658873956,"h":840.6888751251,"l":830.5378953205,"c":836.8046106619,"v":140531.9146534171,"t":1726912800}
+{"o":836.8046106619,"h":850.7633490057,"l":836.1118985488,"c":847.3585261117,"v":147581.129496637,"t":1726916400}
+{"o":847.3585261117,"h":849.0500770099,"l":844.6838709716,"c":848.9314991197,"v":124117.1880499788,"t":1726920000}
+{"o":848.9314991197,"h":855.6581828701,"l":839.2638338788,"c":847.8707589819,"v":168734.6176184473,"t":1726923600}
+{"o":847.8707589819,"h":853.1273608152,"l":841.0530734304,"c":845.5015536399,"v":222932.3178818364,"t":1726927200}
+{"o":845.5015536399,"h":854.1720679064,"l":836.5235140598,"c":845.952172727,"v":213691.679556611,"t":1726930800}
+{"o":845.952172727,"h":849.5399370773,"l":843.4365953458,"c":847.7969617943,"v":303460.7054913969,"t":1726934400}
+{"o":847.7969617943,"h":851.5025476895,"l":845.9705014816,"c":849.3358803554,"v":204255.1743302244,"t":1726938000}
+{"o":849.3358803554,"h":853.1245419893,"l":847.1739653412,"c":847.2651194587,"v":182793.0825534731,"t":1726941600}
+{"o":847.2651194587,"h":849.508671138,"l":834.1961916599,"c":834.7214804957,"v":267970.8137848764,"t":1726945200}
+{"o":834.7214804957,"h":837.5035619877,"l":824.5869619898,"c":826.547420689,"v":159827.3886706595,"t":1726948800}
+{"o":826.547420689,"h":829.7718352058,"l":825.3914834648,"c":827.8630335848,"v":151622.3506345803,"t":1726952400}
+{"o":827.8630335848,"h":832.003961957,"l":826.7142401518,"c":831.0211884258,"v":129999.6276699187,"t":1726956000}
+{"o":831.0211884258,"h":838.0909934004,"l":820.0398769559,"c":826.2720532226,"v":170434.7524506552,"t":1726959600}
+{"o":826.2720532226,"h":829.2228659759,"l":819.0201630459,"c":823.2472883871,"v":196936.7710134303,"t":1726963200}
+{"o":823.2472883871,"h":828.9292172948,"l":816.4652881556,"c":822.9233451215,"v":149641.6209865331,"t":1726966800}
+{"o":822.9233451215,"h":836.9357903132,"l":813.9212185614,"c":816.9467455104,"v":226767.0222896033,"t":1726970400}
+{"o":816.9467455104,"h":820.4229010874,"l":811.8333313299,"c":815.4622573866,"v":149503.7688198484,"t":1726974000}
+{"o":815.4622573866,"h":820.3132239384,"l":814.9019423993,"c":817.4245262808,"v":154513.5870767329,"t":1726977600}
+{"o":817.4245262808,"h":819.4952669446,"l":810.1027589052,"c":812.1786401851,"v":157522.3047636373,"t":1726981200}
+{"o":812.1786401851,"h":821.5483041651,"l":807.6094159848,"c":815.6803735017,"v":138076.9036440523,"t":1726984800}
+{"o":815.6803735017,"h":819.2869346172,"l":813.0343398686,"c":817.2896515201,"v":117024.1598243802,"t":1726988400}
+{"o":817.2896515201,"h":819.5539576983,"l":813.8108659348,"c":815.9584320589,"v":145264.5691577633,"t":1726992000}
+{"o":815.9584320589,"h":824.8198255659,"l":802.5331140254,"c":802.6430905247,"v":219188.5499591023,"t":1726995600}
+{"o":802.6430905247,"h":805.725826069,"l":799.3722922435,"c":802.9794848469,"v":162343.667043581,"t":1726999200}
+{"o":802.9794848469,"h":803.5668967687,"l":796.9273556252,"c":800.9686959453,"v":167396.3010342932,"t":1727002800}
+{"o":800.9686959453,"h":802.7579292166,"l":798.6448997235,"c":800.6598181868,"v":148256.9976332527,"t":1727006400}
+{"o":800.6598181868,"h":801.6578255096,"l":792.4552871282,"c":794.4638818049,"v":180627.1869954279,"t":1727010000}
+{"o":794.4638818049,"h":800.1979041979,"l":788.1769536062,"c":792.0819337675,"v":216768.4120656363,"t":1727013600}
+{"o":792.0819337675,"h":801.2232067443,"l":790.4029377885,"c":797.2719097662,"v":189659.4523588106,"t":1727017200}
+{"o":797.2719097662,"h":801.2677389271,"l":789.2512798857,"c":795.6339781399,"v":188028.8172013552,"t":1727020800}
+{"o":795.6339781399,"h":805.9836304764,"l":723.0497125278,"c":732.1509136884,"v":217258.0713883371,"t":1727024400}
+{"o":732.1509136884,"h":732.2793004263,"l":720.8948197657,"c":727.5716064294,"v":170469.5590933667,"t":1727028000}
+{"o":727.5716064294,"h":748.9334390299,"l":723.2443404688,"c":747.7450619758,"v":173099.7438767911,"t":1727031600}
+{"o":747.7450619758,"h":762.4608597998,"l":745.7118228203,"c":758.1668154303,"v":203193.3004005073,"t":1727035200}
+{"o":758.1668154303,"h":771.9317414836,"l":744.3388193163,"c":755.5342680747,"v":227774.7137578554,"t":1727038800}
+{"o":755.5342680747,"h":789.1677156075,"l":751.3171248224,"c":781.451928984,"v":443604.2067142695,"t":1727042400}
+{"o":781.451928984,"h":785.3033071693,"l":774.4995985584,"c":779.3759904807,"v":249720.7093634137,"t":1727046000}
+{"o":779.3759904807,"h":796.428389524,"l":760.4829082412,"c":778.6438772443,"v":363786.5718500181,"t":1727049600}
+{"o":778.6438772443,"h":791.6534210693,"l":771.9772428571,"c":787.2479302094,"v":366701.9558842335,"t":1727053200}
+{"o":787.2479302094,"h":791.7068638331,"l":782.7542040178,"c":790.1537290348,"v":229042.3209343755,"t":1727056800}
+{"o":790.1537290348,"h":805.6306344146,"l":779.1442417837,"c":791.6992561078,"v":361694.4066299315,"t":1727060400}
+{"o":791.6992561078,"h":804.2700058532,"l":785.0691953226,"c":797.7922943649,"v":225971.4686133938,"t":1727064000}
+{"o":797.7922943649,"h":801.204765824,"l":792.2979718381,"c":798.5470105211,"v":207053.6791386901,"t":1727067600}
+{"o":798.5470105211,"h":808.0913562125,"l":797.2112888437,"c":806.0448031317,"v":189849.4968465608,"t":1727071200}
+{"o":806.0448031317,"h":810.8495785087,"l":796.1177253709,"c":802.2590483053,"v":260619.9883283095,"t":1727074800}
+{"o":802.2590483053,"h":807.9232420605,"l":790.7083286726,"c":797.172912897,"v":306850.0567207352,"t":1727078400}
+{"o":797.172912897,"h":804.6674522689,"l":788.8147238152,"c":795.2044492501,"v":289260.9325213977,"t":1727082000}
+{"o":795.2044492501,"h":799.8650292327,"l":788.14076365,"c":790.828339015,"v":257752.2198295562,"t":1727085600}
+{"o":790.828339015,"h":797.7450357751,"l":786.3134777029,"c":793.3873243306,"v":230592.9579009931,"t":1727089200}
+{"o":793.3873243306,"h":802.6987523239,"l":787.966269877,"c":799.6801665461,"v":247902.5509685866,"t":1727092800}
+{"o":799.6801665461,"h":803.4768553882,"l":796.7290299416,"c":799.4975375467,"v":322163.4182061571,"t":1727096400}
+{"o":799.4975375467,"h":812.5513253988,"l":789.3875511797,"c":802.4488108047,"v":433467.0809309945,"t":1727100000}
+{"o":802.4488108047,"h":809.7083242918,"l":796.7922267409,"c":805.9582254943,"v":320594.4815774839,"t":1727103600}
+{"o":805.9582254943,"h":811.0568984284,"l":794.6936678056,"c":800.8598047824,"v":364144.5642686766,"t":1727107200}
+{"o":800.8598047824,"h":806.274683366,"l":798.4412007024,"c":804.9102528357,"v":268969.0269662588,"t":1727110800}
+{"o":804.9102528357,"h":809.5734870643,"l":798.5774406107,"c":801.5761702535,"v":219345.7867523902,"t":1727114400}
+{"o":801.5761702535,"h":803.1112670891,"l":797.3643562279,"c":798.1419506988,"v":277145.2179220399,"t":1727118000}
+{"o":798.1419506988,"h":800.2923539365,"l":796.5134633244,"c":798.449795529,"v":232167.9402287941,"t":1727121600}
+{"o":798.449795529,"h":807.1018715998,"l":793.7105160581,"c":805.9182597805,"v":487689.0916307833,"t":1727125200}
+{"o":805.9182597805,"h":808.0371622909,"l":785.332882966,"c":791.6719803909,"v":231446.9953544448,"t":1727128800}
+{"o":791.6719803909,"h":796.1022293205,"l":785.5756689745,"c":789.7379148567,"v":201915.6408377808,"t":1727132400}
+{"o":789.7379148567,"h":796.2355922052,"l":779.5564099568,"c":783.7311773585,"v":343941.0741156017,"t":1727136000}
+{"o":783.7311773585,"h":794.0996257728,"l":778.9885952907,"c":790.081804286,"v":313424.570417855,"t":1727139600}
+{"o":790.081804286,"h":802.7344255894,"l":771.2534305375,"c":788.7665466412,"v":368276.5522910785,"t":1727143200}
+{"o":788.7665466412,"h":790.067862504,"l":784.2388423701,"c":788.307584591,"v":259692.0571185666,"t":1727146800}
+{"o":788.307584591,"h":798.8226594858,"l":780.786151504,"c":790.259008884,"v":232438.3060554551,"t":1727150400}
+{"o":790.259008884,"h":795.6490477134,"l":789.6319684512,"c":793.974336538,"v":233087.8931824499,"t":1727154000}
+{"o":793.974336538,"h":796.3465542886,"l":791.3714234465,"c":793.9872915941,"v":213561.6566788736,"t":1727157600}
+{"o":793.9872915941,"h":799.8035281498,"l":786.6922691956,"c":792.3104128125,"v":229577.0166037941,"t":1727161200}
+{"o":792.3104128125,"h":801.1709085319,"l":786.2704499422,"c":793.0353204427,"v":344157.9205662491,"t":1727164800}
+{"o":793.0353204427,"h":801.1602485342,"l":783.3532546753,"c":789.5334798384,"v":269539.654021175,"t":1727168400}
+{"o":789.5334798384,"h":798.5699708263,"l":788.2779656396,"c":791.0379526776,"v":236457.8320929542,"t":1727172000}
+{"o":791.0379526776,"h":791.4124726841,"l":786.9939381894,"c":789.6845193839,"v":251792.8768569092,"t":1727175600}
+{"o":789.6845193839,"h":799.6516571735,"l":785.8050000778,"c":790.5474890515,"v":300187.1532608921,"t":1727179200}
+{"o":790.5474890515,"h":796.9060459685,"l":785.2170793018,"c":787.5828192938,"v":331132.1228917178,"t":1727182800}
+{"o":787.5828192938,"h":804.4070796518,"l":770.4383599831,"c":794.8541462675,"v":611400.8198724489,"t":1727186400}
+{"o":794.8541462675,"h":797.2417832232,"l":783.7650044022,"c":789.5055714656,"v":307901.5749461979,"t":1727190000}
+{"o":789.5055714656,"h":795.7724391183,"l":788.638255586,"c":794.7201386404,"v":336565.217925279,"t":1727193600}
+{"o":794.7201386404,"h":805.500336447,"l":782.9300621854,"c":788.8375707553,"v":459107.3702044719,"t":1727197200}
+{"o":788.8375707553,"h":791.1785883108,"l":784.2955495228,"c":787.1521774175,"v":342956.9671248409,"t":1727200800}
+{"o":787.1521774175,"h":799.2951151219,"l":782.0532749251,"c":791.5289483507,"v":342494.6980122506,"t":1727204400}
+{"o":791.5289483507,"h":798.1253667818,"l":782.5233380079,"c":787.0268407795,"v":505433.0559417877,"t":1727208000}
+{"o":787.0268407795,"h":797.583506479,"l":784.8824012593,"c":793.84264435,"v":296826.1472093279,"t":1727211600}
+{"o":793.84264435,"h":821.7171320087,"l":771.8643097503,"c":795.8986124338,"v":560068.3150329224,"t":1727215200}
+{"o":795.8986124338,"h":798.3653102276,"l":790.5515006283,"c":792.6926595531,"v":403159.2187412931,"t":1727218800}
+{"o":792.6926595531,"h":801.2058686173,"l":787.3294769946,"c":792.8061228997,"v":332833.4641598823,"t":1727222400}
+{"o":792.8061228997,"h":806.1480491877,"l":790.9339886403,"c":794.5785604347,"v":360529.8594213178,"t":1727226000}
+{"o":794.5785604347,"h":800.8962110215,"l":789.3799337062,"c":794.7197291822,"v":328932.2592096272,"t":1727229600}
+{"o":794.7197291822,"h":801.8314453551,"l":792.1765592144,"c":799.5274204116,"v":282089.2439832627,"t":1727233200}
+{"o":799.5274204116,"h":802.5748488248,"l":792.1251937095,"c":794.2159723578,"v":364806.6307171692,"t":1727236800}
+{"o":794.2159723578,"h":797.7651922797,"l":791.9032126527,"c":792.3082348362,"v":304930.3226918795,"t":1727240400}
+{"o":792.3082348362,"h":793.5300091144,"l":787.8200534797,"c":789.5158185211,"v":326577.2737712038,"t":1727244000}
+{"o":789.5158185211,"h":800.3181193321,"l":783.8890770595,"c":798.9728109973,"v":303468.5614179493,"t":1727247600}
+{"o":798.9728109973,"h":802.4339445923,"l":798.4312555378,"c":801.7675609856,"v":263801.3760315498,"t":1727251200}
+{"o":801.7675609856,"h":803.6047183288,"l":792.2174081333,"c":792.6560381184,"v":234251.6133456321,"t":1727254800}
+{"o":792.6560381184,"h":795.8561956108,"l":790.4264305077,"c":793.6032624303,"v":304612.00625471,"t":1727258400}
+{"o":793.6032624303,"h":806.4223159158,"l":790.051560045,"c":806.1224934698,"v":271355.967916473,"t":1727262000}
+{"o":806.1224934698,"h":806.3976239194,"l":800.0673108587,"c":800.5219511629,"v":273738.1447116752,"t":1727265600}
+{"o":800.5219511629,"h":805.7803855578,"l":799.3419269518,"c":805.0098424223,"v":374773.8168404454,"t":1727269200}
+{"o":805.0098424223,"h":815.3245690955,"l":801.895139826,"c":814.6108240268,"v":717502.1836413302,"t":1727272800}
+{"o":814.6108240268,"h":820.973486019,"l":798.0406242642,"c":806.5763255332,"v":510573.0065744256,"t":1727276400}
+{"o":806.5763255332,"h":814.8887055648,"l":805.653776532,"c":812.4491444748,"v":542435.6046440329,"t":1727280000}
+{"o":812.4491444748,"h":821.15378692,"l":798.250294591,"c":805.8137357714,"v":485257.4523724749,"t":1727283600}
+{"o":805.8137357714,"h":812.0291895489,"l":788.1171480455,"c":799.4247315199,"v":366620.6997161565,"t":1727287200}
+{"o":799.4247315199,"h":816.1997106377,"l":795.9294915888,"c":809.7264820135,"v":385071.1675136241,"t":1727290800}
+{"o":809.7264820135,"h":819.2663857665,"l":809.7264820135,"c":815.8024335063,"v":396949.5185274665,"t":1727294400}
+{"o":815.8024335063,"h":816.4487362157,"l":810.7710359564,"c":811.4942047861,"v":357448.4795260096,"t":1727298000}
+{"o":811.4942047861,"h":817.6557552048,"l":805.4827307252,"c":814.6060021689,"v":428967.6340359729,"t":1727301600}
+{"o":814.6060021689,"h":821.1355069723,"l":804.2989206054,"c":814.0784870692,"v":447676.321911485,"t":1727305200}
+{"o":814.0784870692,"h":819.0018027218,"l":802.0003208384,"c":807.8530952896,"v":436162.7863057586,"t":1727308800}
+{"o":807.8530952896,"h":815.526852523,"l":804.0851494411,"c":812.0558069574,"v":416691.1386899637,"t":1727312400}
+{"o":812.0558069574,"h":817.4047843815,"l":805.7603627319,"c":811.4984917023,"v":453283.1583278814,"t":1727316000}
+{"o":811.4984917023,"h":813.2546453922,"l":805.9261699809,"c":808.4643944509,"v":361433.2154321672,"t":1727319600}
+{"o":808.4643944509,"h":809.778528334,"l":805.6450198065,"c":807.5284256173,"v":305016.0432821899,"t":1727323200}
+{"o":807.5284256173,"h":817.8991849902,"l":806.5092146972,"c":814.8591010692,"v":372611.2055867286,"t":1727326800}
+{"o":814.8591010692,"h":821.8548358501,"l":807.9610802135,"c":812.0318020927,"v":427462.8452844884,"t":1727330400}
+{"o":812.0318020927,"h":819.3960777051,"l":803.1174135714,"c":809.7219877248,"v":356378.7380649479,"t":1727334000}
+{"o":809.7219877248,"h":815.2578063192,"l":804.5490267473,"c":809.6180478409,"v":339118.0453943858,"t":1727337600}
+{"o":809.6180478409,"h":814.5101208037,"l":807.3086426505,"c":808.5474001407,"v":314386.569863423,"t":1727341200}
+{"o":808.5474001407,"h":822.7386921892,"l":799.9625640547,"c":811.3134580329,"v":375760.664113697,"t":1727344800}
+{"o":811.3134580329,"h":813.6919843891,"l":807.6656338832,"c":811.9610561204,"v":382495.816693144,"t":1727348400}
+{"o":811.9610561204,"h":831.3193151313,"l":804.8280305941,"c":820.517797058,"v":386225.8382016562,"t":1727352000}
+{"o":820.517797058,"h":822.8870275256,"l":804.5106189254,"c":808.2857643577,"v":492452.2346562902,"t":1727355600}
+{"o":808.2857643577,"h":827.9987271762,"l":797.498114911,"c":814.4433428766,"v":863570.7516838586,"t":1727359200}
+{"o":814.4433428766,"h":839.0696168952,"l":792.6440554141,"c":817.8995827031,"v":863162.8727609646,"t":1727362800}
+{"o":817.8995827031,"h":824.0849924099,"l":814.8531740671,"c":815.0430375735,"v":689253.0247007236,"t":1727366400}
+{"o":815.0430375735,"h":830.6775665269,"l":780.6797995054,"c":819.1635655099,"v":597723.5188509558,"t":1727370000}
+{"o":819.1635655099,"h":826.5535719968,"l":794.144899569,"c":801.2726791279,"v":474596.8015886923,"t":1727373600}
+{"o":801.2726791279,"h":802.5349270336,"l":790.7857712639,"c":790.8918445723,"v":390281.0335720592,"t":1727377200}
+{"o":790.8918445723,"h":805.1447960858,"l":785.234825377,"c":793.7619158206,"v":589705.9720006778,"t":1727380800}
+{"o":793.7619158206,"h":800.7982911626,"l":785.8749682855,"c":791.0428284739,"v":447016.7216174508,"t":1727384400}
+{"o":791.0428284739,"h":795.6884368672,"l":787.0382158935,"c":791.8265592025,"v":404425.2945591059,"t":1727388000}
+{"o":791.8265592025,"h":798.6022039167,"l":779.8712090605,"c":794.4370505437,"v":417931.029833481,"t":1727391600}
+{"o":794.4370505437,"h":798.9288912417,"l":782.4081042196,"c":789.6441826795,"v":488065.6221299553,"t":1727395200}
+{"o":789.6441826795,"h":802.2234235522,"l":779.6983255711,"c":795.2175733999,"v":420164.5671344475,"t":1727398800}
+{"o":795.2175733999,"h":798.8641355609,"l":788.7582916776,"c":790.3472678135,"v":423399.234795135,"t":1727402400}
+{"o":790.3472678135,"h":799.380244645,"l":785.4842289883,"c":798.9671242564,"v":540126.4966041475,"t":1727406000}
+{"o":798.9671242564,"h":806.7524711605,"l":789.084712628,"c":797.716598504,"v":496662.8737945142,"t":1727409600}
+{"o":797.716598504,"h":803.0302932499,"l":794.0543125295,"c":802.3084202869,"v":467875.1042523632,"t":1727413200}
+{"o":802.3084202869,"h":810.3163612417,"l":794.9937681576,"c":801.7734054195,"v":590546.628551217,"t":1727416800}
+{"o":801.7734054195,"h":810.9087409176,"l":797.3358450704,"c":803.4244107664,"v":451743.0178053748,"t":1727420400}
+{"o":803.4244107664,"h":811.3581895958,"l":801.748471146,"c":807.9636465671,"v":518231.5873607571,"t":1727424000}
+{"o":807.9636465671,"h":813.5388280191,"l":800.5495424012,"c":806.3403583006,"v":500755.213328662,"t":1727427600}
+{"o":806.3403583006,"h":819.3262858026,"l":796.7965744946,"c":804.9303872882,"v":465344.577410055,"t":1727431200}
+{"o":804.9303872882,"h":811.4722467194,"l":802.831100398,"c":808.0591803721,"v":390180.9828505581,"t":1727434800}
+{"o":808.0591803721,"h":816.0391096242,"l":800.7618916574,"c":809.7332514631,"v":544726.1871329282,"t":1727438400}
+{"o":809.7332514631,"h":810.3486329975,"l":801.4936647322,"c":808.3138944022,"v":556243.4643775661,"t":1727442000}
+{"o":808.3138944022,"h":829.172577612,"l":792.5149202114,"c":815.1438693838,"v":1026316.7560613914,"t":1727445600}
+{"o":815.1438693838,"h":827.0162451024,"l":810.155193078,"c":815.7638370527,"v":917019.1723374588,"t":1727449200}
+{"o":815.7638370527,"h":830.5895275364,"l":810.0116434749,"c":824.4877533999,"v":816525.3762647415,"t":1727452800}
+{"o":824.4877533999,"h":837.994770599,"l":812.6243614645,"c":827.4171849945,"v":683233.4471152714,"t":1727456400}
+{"o":827.4171849945,"h":830.5813889141,"l":819.4940020507,"c":826.5757255425,"v":559202.8754324021,"t":1727460000}
+{"o":826.5757255425,"h":828.3650427655,"l":818.2372450956,"c":820.2003462697,"v":539234.3791280625,"t":1727463600}
+{"o":820.2003462697,"h":830.7021706324,"l":818.7052970572,"c":828.1899290711,"v":491385.3791924582,"t":1727467200}
+{"o":828.1899290711,"h":829.918274259,"l":822.63167619,"c":823.7566762758,"v":446361.6912742486,"t":1727470800}
+{"o":823.7566762758,"h":829.1021538116,"l":819.2591310956,"c":827.6908070656,"v":446330.0268570545,"t":1727474400}
+{"o":827.6908070656,"h":831.6392519159,"l":824.4740963082,"c":828.385128132,"v":368065.8505713277,"t":1727478000}
+{"o":828.385128132,"h":831.6925191971,"l":828.0692695871,"c":831.1524562741,"v":362496.386714917,"t":1727481600}
+{"o":831.1524562741,"h":833.2563737003,"l":821.9502608957,"c":826.1723807251,"v":401722.6366860103,"t":1727485200}
+{"o":826.1723807251,"h":830.7622715204,"l":819.4227600747,"c":822.2839575823,"v":493540.9856251774,"t":1727488800}
+{"o":822.2839575823,"h":825.1106598315,"l":819.7809011786,"c":822.3451392655,"v":443593.4983954348,"t":1727492400}
+{"o":822.3451392655,"h":823.6142129943,"l":819.859081627,"c":820.9881719187,"v":321951.8935981558,"t":1727496000}
+{"o":820.9881719187,"h":822.2135556964,"l":816.7981478452,"c":817.1945024465,"v":324502.6814542782,"t":1727499600}
+{"o":817.1945024465,"h":831.8521258727,"l":809.7615602828,"c":823.8070112826,"v":370137.5684801338,"t":1727503200}
+{"o":823.8070112826,"h":826.1675489519,"l":821.3884953485,"c":823.4150498965,"v":340011.1412627475,"t":1727506800}
+{"o":823.4150498965,"h":829.8581790914,"l":817.8319831205,"c":823.8160821052,"v":463339.0928907052,"t":1727510400}
+{"o":823.8160821052,"h":832.9577290472,"l":822.01063429,"c":832.6315274412,"v":430128.000278142,"t":1727514000}
+{"o":832.6315274412,"h":836.6858705481,"l":823.8444027036,"c":828.9763509688,"v":393698.6311983294,"t":1727517600}
+{"o":828.9763509688,"h":831.653759476,"l":824.0201827192,"c":828.7009261383,"v":454395.6727607796,"t":1727521200}
+{"o":828.7009261383,"h":833.3294004933,"l":823.2416462539,"c":826.5649814946,"v":426530.7361193915,"t":1727524800}
+{"o":826.5649814946,"h":840.3897859057,"l":822.3895139447,"c":839.2758867002,"v":360270.4995033076,"t":1727528400}
+{"o":839.2758867002,"h":844.8144300314,"l":834.7241522296,"c":839.7516681309,"v":442781.5378341247,"t":1727532000}
+{"o":839.7516681309,"h":840.1132117137,"l":833.6910443264,"c":834.4265183119,"v":387781.3405847884,"t":1727535600}
+{"o":834.4265183119,"h":843.1677902641,"l":830.9432321002,"c":839.907883238,"v":464346.8016902477,"t":1727539200}
+{"o":839.907883238,"h":844.1999617547,"l":839.1610150961,"c":840.8626285483,"v":437607.6712286535,"t":1727542800}
+{"o":840.8626285483,"h":843.9748480808,"l":833.0163785187,"c":839.5566107809,"v":397069.37788292,"t":1727546400}
+{"o":839.5566107809,"h":848.6530345232,"l":836.6746304469,"c":844.2538678983,"v":381474.481415576,"t":1727550000}
+{"o":844.2538678983,"h":847.5000851224,"l":842.1790106925,"c":844.3802182703,"v":329432.2359094072,"t":1727553600}
+{"o":844.3802182703,"h":853.3139649381,"l":838.038532357,"c":850.3895384753,"v":433629.7737538541,"t":1727557200}
+{"o":850.3895384753,"h":861.8560009478,"l":847.1459493236,"c":857.0358253039,"v":312082.3434097695,"t":1727560800}
+{"o":857.0358253039,"h":867.9754073019,"l":854.0885848897,"c":865.8692863835,"v":311399.8665866589,"t":1727564400}
+{"o":865.8692863835,"h":876.0478338789,"l":859.8829472081,"c":870.9673332476,"v":486807.1260078779,"t":1727568000}
+{"o":870.9673332476,"h":888.5451162039,"l":870.4299628927,"c":887.9659843556,"v":430595.9354766253,"t":1727571600}
+{"o":887.9659843556,"h":892.4305223474,"l":879.0523684879,"c":879.1561370487,"v":541270.0314680696,"t":1727575200}
+{"o":879.1561370487,"h":880.8382556946,"l":875.3396079838,"c":879.9076183297,"v":426408.3754768512,"t":1727578800}
+{"o":879.9076183297,"h":880.9185740085,"l":874.4180302164,"c":877.0488529374,"v":348642.0006131475,"t":1727582400}
+{"o":877.0488529374,"h":890.1140972228,"l":871.3844257306,"c":879.3073160949,"v":364870.7562602127,"t":1727586000}
+{"o":879.3073160949,"h":887.9196324588,"l":872.5828479672,"c":881.80109659,"v":389088.8385446587,"t":1727589600}
+{"o":881.80109659,"h":884.3447644922,"l":874.3719654417,"c":876.4832339711,"v":406977.4780127114,"t":1727593200}
+{"o":876.4832339711,"h":882.4534034092,"l":870.6188174965,"c":875.40790769,"v":385839.9023754366,"t":1727596800}
+{"o":875.40790769,"h":883.3723028664,"l":875.0676194655,"c":878.5027418409,"v":317595.2942413024,"t":1727600400}
+{"o":878.5027418409,"h":884.2799538337,"l":868.3236738374,"c":879.4884563538,"v":356524.442312691,"t":1727604000}
+{"o":879.4884563538,"h":883.5474902838,"l":878.8061642687,"c":882.6354032331,"v":359366.6750391627,"t":1727607600}
+{"o":882.6354032331,"h":885.7338174424,"l":877.3713880607,"c":877.878831043,"v":463591.3210052581,"t":1727611200}
+{"o":877.878831043,"h":887.0096269235,"l":874.2646533822,"c":884.6211668686,"v":518920.822529764,"t":1727614800}
+{"o":884.6211668686,"h":885.6400102019,"l":879.9130278175,"c":881.0286287326,"v":499836.0001109272,"t":1727618400}
+{"o":881.0286287326,"h":884.658377609,"l":874.7978534499,"c":883.1382339134,"v":551397.5368138253,"t":1727622000}
+{"o":883.1382339134,"h":884.29436682,"l":879.6983040441,"c":883.9266786283,"v":462901.8065148604,"t":1727625600}
+{"o":883.9266786283,"h":888.2185946009,"l":880.2282430073,"c":883.9001919457,"v":405527.9168561244,"t":1727629200}
+{"o":883.9001919457,"h":887.3387754463,"l":877.9068312625,"c":879.9783917496,"v":353952.6382138729,"t":1727632800}
+{"o":879.9783917496,"h":889.5553446477,"l":876.559784587,"c":884.8274816215,"v":384952.566208203,"t":1727636400}
+{"o":884.8274816215,"h":894.6935823872,"l":879.9657037001,"c":885.9429033753,"v":635872.3915282675,"t":1727640000}
+{"o":885.9429033753,"h":898.472516024,"l":874.1393454707,"c":889.1769529313,"v":500948.0072878716,"t":1727643600}
+{"o":889.1769529313,"h":893.3770889314,"l":876.39953652,"c":883.0892970687,"v":457613.9592861627,"t":1727647200}
+{"o":883.0892970687,"h":890.4835969307,"l":876.539776301,"c":880.4537229449,"v":398077.4883124625,"t":1727650800}
+{"o":880.4537229449,"h":892.5831743314,"l":869.747240425,"c":884.0011952903,"v":578814.3251165543,"t":1727654400}
+{"o":884.0011952903,"h":893.791485673,"l":870.2887701962,"c":879.6579707671,"v":555417.9676285703,"t":1727658000}
+{"o":879.6579707671,"h":889.2125977404,"l":872.2837153816,"c":879.2919178572,"v":565650.1845056691,"t":1727661600}
+{"o":879.2919178572,"h":887.7545140497,"l":874.9255687376,"c":883.4100149521,"v":480939.2706666883,"t":1727665200}
+{"o":883.4100149521,"h":884.3623418033,"l":870.5486250944,"c":874.8207290742,"v":328238.5553641362,"t":1727668800}
+{"o":874.8207290742,"h":883.3469592459,"l":872.1167127554,"c":878.7107860714,"v":305213.1170022044,"t":1727672400}
+{"o":878.7107860714,"h":882.033334131,"l":873.151400216,"c":873.151400216,"v":374941.7206056006,"t":1727676000}
+{"o":873.151400216,"h":880.4594974213,"l":858.0097307042,"c":862.4754896312,"v":336059.6738761549,"t":1727679600}
+{"o":862.4754896312,"h":862.9243978658,"l":853.7305687952,"c":856.1947973034,"v":346586.7285131267,"t":1727683200}
+{"o":856.1947973034,"h":919.5901846037,"l":844.9841508034,"c":907.5313900969,"v":481639.3072113661,"t":1727686800}
+{"o":907.5313900969,"h":929.3708844935,"l":899.0349094933,"c":924.4268549522,"v":412116.5298431618,"t":1727690400}
+{"o":924.4268549522,"h":934.0728811199,"l":908.3373048183,"c":918.6313185408,"v":387605.6719185915,"t":1727694000}
+{"o":918.6313185408,"h":933.3964838245,"l":913.2873254044,"c":925.1229937663,"v":395319.9612875561,"t":1727697600}
+{"o":925.1229937663,"h":930.2886853489,"l":915.1933194843,"c":917.3905577679,"v":636306.7237160499,"t":1727701200}
+{"o":917.3905577679,"h":931.7657936543,"l":911.3115028729,"c":922.5207408868,"v":554285.2388406061,"t":1727704800}
+{"o":922.5207408868,"h":931.5844532651,"l":905.845752528,"c":915.3120313591,"v":502754.0471316053,"t":1727708400}
+{"o":915.3120313591,"h":924.0685588816,"l":905.3104469406,"c":909.5189808637,"v":475226.8089392565,"t":1727712000}
+{"o":909.5189808637,"h":921.0997804325,"l":902.0417098,"c":915.2683742222,"v":468607.0960985288,"t":1727715600}
+{"o":915.2683742222,"h":921.5436533167,"l":904.6816794263,"c":915.8826049177,"v":520594.6052631464,"t":1727719200}
+{"o":915.8826049177,"h":923.8516330041,"l":908.9025435926,"c":919.9040896149,"v":539672.574611697,"t":1727722800}
+{"o":919.9040896149,"h":930.9759725991,"l":904.8938718515,"c":919.7440066078,"v":633525.5007414937,"t":1727726400}
+{"o":919.7440066078,"h":921.3457118262,"l":911.2648915589,"c":913.3884702499,"v":379428.2187929278,"t":1727730000}
+{"o":913.3884702499,"h":922.2318683144,"l":905.4388975631,"c":912.375524544,"v":422895.4105244309,"t":1727733600}
+{"o":912.375524544,"h":919.0893468277,"l":894.1471981788,"c":903.214424763,"v":528167.3952265327,"t":1727737200}
+{"o":903.214424763,"h":917.0118033234,"l":891.7218601129,"c":907.3896361697,"v":536167.7442532872,"t":1727740800}
+{"o":907.3896361697,"h":910.5700644355,"l":903.5577431138,"c":905.7406916989,"v":529461.657493513,"t":1727744400}
+{"o":905.7406916989,"h":906.416918485,"l":896.1557704025,"c":901.2589132251,"v":402861.6941784842,"t":1727748000}
+{"o":901.2589132251,"h":909.5312383324,"l":896.6399293044,"c":904.4710076648,"v":389385.4652557246,"t":1727751600}
+{"o":904.4710076648,"h":911.2564404085,"l":896.1112163351,"c":901.2571155357,"v":444073.0093560931,"t":1727755200}
+{"o":901.2571155357,"h":907.4946084252,"l":897.2562306744,"c":905.4804972872,"v":368240.9771929931,"t":1727758800}
+{"o":905.4804972872,"h":915.3558540121,"l":894.604013066,"c":902.7741836453,"v":330893.1804740007,"t":1727762400}
+{"o":902.7741836453,"h":907.2351141177,"l":897.2303075725,"c":902.3166156812,"v":348951.8450007353,"t":1727766000}
+{"o":902.3166156812,"h":913.3917044536,"l":897.5556486778,"c":909.9795614231,"v":408311.7558463929,"t":1727769600}
+{"o":909.9795614231,"h":915.5618777128,"l":903.8730248983,"c":908.5962045185,"v":372288.7135459057,"t":1727773200}
+{"o":908.5962045185,"h":913.9698626924,"l":902.9205679371,"c":910.6209910606,"v":401571.0077357867,"t":1727776800}
+{"o":910.6209910606,"h":911.9296630921,"l":891.1975502544,"c":897.0753156037,"v":330374.755406257,"t":1727780400}
+{"o":897.0753156037,"h":901.7184502545,"l":893.0478801656,"c":895.003478417,"v":369488.0302362024,"t":1727784000}
+{"o":895.003478417,"h":914.1803999447,"l":873.9955788268,"c":897.5859913196,"v":732685.4952683776,"t":1727787600}
+{"o":897.5859913196,"h":962.8232764684,"l":872.7365268488,"c":939.4523393395,"v":941298.8209568652,"t":1727791200}
+{"o":939.4523393395,"h":964.0456278224,"l":891.3012934981,"c":941.7386532155,"v":1285415.8956177647,"t":1727794800}
+{"o":941.7386532155,"h":967.9673897324,"l":922.2320170839,"c":946.8214222408,"v":900274.2028306088,"t":1727798400}
+{"o":946.8214222408,"h":979.547911479,"l":909.6245374494,"c":945.5523290936,"v":1408067.8406910608,"t":1727802000}
+{"o":945.5523290936,"h":960.9722992329,"l":927.6609951591,"c":947.3800492642,"v":729432.4449190674,"t":1727805600}
+{"o":947.3800492642,"h":958.1927598697,"l":931.2597994287,"c":942.3601564369,"v":560839.8255457068,"t":1727809200}
+{"o":942.3601564369,"h":969.4619344978,"l":921.9814632632,"c":948.6114462322,"v":1013849.0764805265,"t":1727812800}
+{"o":948.6114462322,"h":961.5866224646,"l":938.6093855683,"c":952.1856603639,"v":523088.4564037903,"t":1727816400}
+{"o":952.1856603639,"h":960.974194631,"l":935.450580382,"c":950.5175989795,"v":420851.5969294764,"t":1727820000}
+{"o":950.5175989795,"h":955.6486037485,"l":946.7913464572,"c":953.3484532589,"v":425233.2074882905,"t":1727823600}
+{"o":953.3484532589,"h":960.1594019374,"l":935.8699264656,"c":946.8570972458,"v":507444.1722121454,"t":1727827200}
+{"o":946.8570972458,"h":958.4318824213,"l":939.9124538063,"c":952.2551465264,"v":512993.819757227,"t":1727830800}
+{"o":952.2551465264,"h":960.3464183833,"l":939.1662191375,"c":949.6337219461,"v":410709.8955219059,"t":1727834400}
+{"o":949.6337219461,"h":954.1034455998,"l":941.9183574186,"c":947.5189795908,"v":389414.0505393405,"t":1727838000}
+{"o":947.5189795908,"h":952.2211894184,"l":941.7952127066,"c":948.3525756711,"v":344584.8047211455,"t":1727841600}
+{"o":948.3525756711,"h":951.5867055928,"l":939.9882583337,"c":943.030479958,"v":379461.6558907918,"t":1727845200}
+{"o":943.030479958,"h":961.9974664728,"l":919.3823627462,"c":937.6350767985,"v":492432.7707097748,"t":1727848800}
+{"o":937.6350767985,"h":943.7874986559,"l":930.1795236289,"c":937.5656423333,"v":409098.396324633,"t":1727852400}
+{"o":937.5656423333,"h":944.9056693975,"l":933.6806348024,"c":942.2479574721,"v":423584.8590046134,"t":1727856000}
+{"o":942.2479574721,"h":947.0895919953,"l":927.523521881,"c":933.3899126461,"v":531768.7779774304,"t":1727859600}
+{"o":933.3899126461,"h":945.5185581632,"l":930.9902083836,"c":934.1361844129,"v":464297.9186635615,"t":1727863200}
+{"o":934.1361844129,"h":944.0561487112,"l":930.0797833575,"c":940.2824978503,"v":480109.8627552761,"t":1727866800}
+{"o":940.2824978503,"h":950.415693,"l":924.4353221079,"c":935.3247900858,"v":588582.8454799355,"t":1727870400}
+{"o":935.3247900858,"h":959.4549373908,"l":915.3200814347,"c":936.1274270011,"v":677367.1635594112,"t":1727874000}
+{"o":936.1274270011,"h":948.3620101038,"l":927.3805125224,"c":929.1388863361,"v":818027.0286816261,"t":1727877600}
+{"o":929.1388863361,"h":949.9479454781,"l":919.8182464633,"c":934.6193418003,"v":681595.9668469803,"t":1727881200}
+{"o":934.6193418003,"h":945.2787659437,"l":923.906384027,"c":930.1831204922,"v":873207.7912906524,"t":1727884800}
+{"o":930.1831204922,"h":942.7493444018,"l":922.2081109925,"c":938.4607515141,"v":887540.380510751,"t":1727888400}
+{"o":938.4607515141,"h":956.2147024645,"l":915.3777206656,"c":932.7186961622,"v":888198.1170414262,"t":1727892000}
+{"o":932.7186961622,"h":956.9963575259,"l":891.5386280443,"c":932.4910495662,"v":1194061.5349552198,"t":1727895600}
+{"o":932.4910495662,"h":946.0343673722,"l":910.5601388883,"c":925.2258844708,"v":778767.3189685113,"t":1727899200}
+{"o":925.2258844708,"h":934.0378054798,"l":917.9768708981,"c":926.391945562,"v":455207.3733943683,"t":1727902800}
+{"o":926.391945562,"h":938.6251449132,"l":916.5227111736,"c":930.8760686661,"v":449652.4366359647,"t":1727906400}
+{"o":930.8760686661,"h":931.6663470529,"l":920.0814793942,"c":920.2060152354,"v":338701.7764595553,"t":1727910000}
+{"o":920.2060152354,"h":942.1400650271,"l":910.3634825673,"c":926.4237447172,"v":648783.0906135367,"t":1727913600}
+{"o":926.4237447172,"h":935.9966651988,"l":920.6798454181,"c":925.9016760244,"v":509160.4704588836,"t":1727917200}
+{"o":925.9016760244,"h":932.4178044558,"l":920.1991385071,"c":928.4232323304,"v":417121.9906785153,"t":1727920800}
+{"o":928.4232323304,"h":934.6527155014,"l":923.1715028981,"c":931.1070785082,"v":388890.3091377213,"t":1727924400}
+{"o":931.1070785082,"h":931.2051407913,"l":921.3789779668,"c":923.0184682139,"v":340688.2525948017,"t":1727928000}
+{"o":923.0184682139,"h":924.8795701171,"l":916.0433997855,"c":917.926981091,"v":413149.3359636313,"t":1727931600}
+{"o":917.926981091,"h":929.5158187742,"l":916.1517636249,"c":920.7654204253,"v":373979.461261179,"t":1727935200}
+{"o":920.7654204253,"h":932.4798214575,"l":909.0025615212,"c":918.2469597916,"v":504004.8862455036,"t":1727938800}
+{"o":918.2469597916,"h":940.8518091702,"l":890.8765257662,"c":913.9758116306,"v":663730.5185269745,"t":1727942400}
+{"o":913.9758116306,"h":932.1515486413,"l":901.2555688539,"c":916.1592724209,"v":631235.4092442971,"t":1727946000}
+{"o":916.1592724209,"h":924.5175554409,"l":907.203589769,"c":916.8038313722,"v":399680.3719324669,"t":1727949600}
+{"o":916.8038313722,"h":918.6699015259,"l":905.988897641,"c":906.834279441,"v":402751.9982126787,"t":1727953200}
+{"o":906.834279441,"h":920.8784491393,"l":896.0341224181,"c":908.5631960848,"v":552610.9305192791,"t":1727956800}
+{"o":908.5631960848,"h":923.4319515107,"l":890.5786974922,"c":908.3553122075,"v":758821.1356637954,"t":1727960400}
+{"o":908.3553122075,"h":925.6066051059,"l":882.7068389443,"c":893.6270014475,"v":827069.5266078236,"t":1727964000}
+{"o":893.6270014475,"h":917.4761986857,"l":882.907108061,"c":901.3399786816,"v":867010.952267846,"t":1727967600}
+{"o":901.3399786816,"h":919.4620857379,"l":884.1970985787,"c":908.6454658097,"v":692268.2355083632,"t":1727971200}
+{"o":908.6454658097,"h":920.1297351215,"l":889.2843051417,"c":902.1462924104,"v":615598.2747506083,"t":1727974800}
+{"o":902.1462924104,"h":914.1568430642,"l":895.3379396302,"c":901.4724110223,"v":538924.4101016237,"t":1727978400}
+{"o":901.4724110223,"h":910.4546707043,"l":890.6653707274,"c":906.1367272549,"v":484737.6028746059,"t":1727982000}
+{"o":906.1367272549,"h":912.7552079796,"l":896.8725284203,"c":900.7207855363,"v":401428.0439501082,"t":1727985600}
+{"o":900.7207855363,"h":913.3637905141,"l":892.7391216555,"c":904.9795259376,"v":397003.9424510149,"t":1727989200}
+{"o":904.9795259376,"h":907.3128637366,"l":898.5200310444,"c":902.1675545071,"v":339847.5993617777,"t":1727992800}
+{"o":902.1675545071,"h":905.7079084757,"l":895.3609766678,"c":900.7586892847,"v":349430.0007283666,"t":1727996400}
+{"o":900.7586892847,"h":906.0393310436,"l":895.5050657282,"c":897.2887055597,"v":453646.7973700379,"t":1728000000}
+{"o":897.2887055597,"h":915.176473981,"l":877.7235469757,"c":892.0538442721,"v":509662.1262139173,"t":1728003600}
+{"o":892.0538442721,"h":899.1710230917,"l":884.8131988655,"c":886.7406903984,"v":388111.9758539078,"t":1728007200}
+{"o":886.7406903984,"h":889.6019921596,"l":875.233095082,"c":881.9255225466,"v":384291.8663681787,"t":1728010800}
+{"o":881.9255225466,"h":888.4572021102,"l":876.0288830737,"c":878.6278202003,"v":318713.3248509461,"t":1728014400}
+{"o":878.6278202003,"h":890.0139487562,"l":866.3081895903,"c":876.9943998663,"v":345109.5409521184,"t":1728018000}
+{"o":876.9943998663,"h":879.4960389679,"l":868.9636720103,"c":870.0958000945,"v":413284.4012090962,"t":1728021600}
+{"o":870.0958000945,"h":881.1974089523,"l":868.2420971097,"c":880.1612025084,"v":409636.4124001809,"t":1728025200}
+{"o":880.1612025084,"h":889.1182856697,"l":861.6525091522,"c":866.4721316692,"v":487015.4290694205,"t":1728028800}
+{"o":866.4721316692,"h":880.056199989,"l":863.8080753867,"c":870.9383514167,"v":414116.9821652915,"t":1728032400}
+{"o":870.9383514167,"h":873.947061094,"l":863.2950338692,"c":867.3249932981,"v":327338.444280563,"t":1728036000}
+{"o":867.3249932981,"h":872.4284197596,"l":864.5862830076,"c":868.9415044827,"v":311051.1333786368,"t":1728039600}
+{"o":868.9415044827,"h":885.809003858,"l":857.6980807633,"c":876.0237844928,"v":650894.7382768732,"t":1728043200}
+{"o":876.0237844928,"h":884.2515577391,"l":863.1877457396,"c":874.0014719696,"v":815278.27951327,"t":1728046800}
+{"o":874.0014719696,"h":885.7842109175,"l":854.9840414256,"c":867.1521880106,"v":802691.4521997051,"t":1728050400}
+{"o":867.1521880106,"h":884.7605528323,"l":855.1069379944,"c":873.0324698685,"v":686255.7637873057,"t":1728054000}
+{"o":873.0324698685,"h":889.0318099572,"l":857.6278128756,"c":870.5673892182,"v":640870.848818279,"t":1728057600}
+{"o":870.5673892182,"h":876.3523540245,"l":860.769466759,"c":866.5923478132,"v":604918.2460296091,"t":1728061200}
+{"o":866.5923478132,"h":873.1270108205,"l":854.2346568638,"c":863.5221347603,"v":562619.327349357,"t":1728064800}
+{"o":863.5221347603,"h":868.9776922621,"l":858.1009760601,"c":860.3447024982,"v":463570.6256454465,"t":1728068400}
+{"o":860.3447024982,"h":866.9394593972,"l":852.0238283832,"c":857.4217900618,"v":423340.3715001731,"t":1728072000}
+{"o":857.4217900618,"h":868.9630228419,"l":854.6895585205,"c":863.042712422,"v":453515.9089389856,"t":1728075600}
+{"o":863.042712422,"h":865.6896458171,"l":854.1857678338,"c":859.4252244484,"v":398964.7776112069,"t":1728079200}
+{"o":859.4252244484,"h":866.6381102548,"l":854.5981924474,"c":862.9968134184,"v":322541.3203438419,"t":1728082800}
+{"o":862.9968134184,"h":867.8183898903,"l":857.7954774894,"c":863.6202366548,"v":341894.4155661275,"t":1728086400}
+{"o":863.6202366548,"h":863.7147061886,"l":856.5242815597,"c":860.6376351554,"v":377573.1009429786,"t":1728090000}
+{"o":860.6376351554,"h":861.8481083343,"l":850.8153088071,"c":852.2187826053,"v":429211.2129855541,"t":1728093600}
+{"o":852.2187826053,"h":861.796620186,"l":848.1038137482,"c":858.4679715603,"v":517547.049101061,"t":1728097200}
+{"o":858.4679715603,"h":864.2572656348,"l":853.2843888622,"c":861.5577909762,"v":497016.3422640046,"t":1728100800}
+{"o":861.5577909762,"h":869.1365510106,"l":856.0663396996,"c":863.6679175714,"v":499400.0087463368,"t":1728104400}
+{"o":863.6679175714,"h":869.0662061292,"l":856.1905178604,"c":864.092603289,"v":430280.6237597153,"t":1728108000}
+{"o":864.092603289,"h":865.6968525267,"l":858.7780562278,"c":861.2023440647,"v":388379.9809921207,"t":1728111600}
+{"o":861.2023440647,"h":867.791934873,"l":857.6660426527,"c":861.9741896605,"v":394044.9922847049,"t":1728115200}
+{"o":861.9741896605,"h":864.7747203973,"l":861.6849771541,"c":863.5449074456,"v":315641.4219385593,"t":1728118800}
+{"o":863.5449074456,"h":866.3493270427,"l":850.8558883634,"c":861.9252024487,"v":333058.5947570801,"t":1728122400}
+{"o":861.9252024487,"h":864.7333732306,"l":857.9364571273,"c":860.1322651975,"v":310427.8371426145,"t":1728126000}
+{"o":860.1322651975,"h":863.8005748294,"l":859.5756584196,"c":863.4856132033,"v":359578.3031479719,"t":1728129600}
+{"o":863.4856132033,"h":867.400996398,"l":851.9251186544,"c":858.736939601,"v":422603.8863033313,"t":1728133200}
+{"o":858.736939601,"h":867.3328157883,"l":857.1483047562,"c":862.526942462,"v":428975.7702561573,"t":1728136800}
+{"o":862.526942462,"h":869.2069722659,"l":858.956273408,"c":862.2134413504,"v":307394.8137162175,"t":1728140400}
+{"o":862.2134413504,"h":865.3197345901,"l":857.7444728427,"c":860.1642214959,"v":357745.4833299512,"t":1728144000}
+{"o":860.1642214959,"h":868.5066738543,"l":859.7647877611,"c":867.7161739814,"v":358092.6542220323,"t":1728147600}
+{"o":867.7161739814,"h":868.8180792926,"l":855.9849389929,"c":860.5513048308,"v":537881.7364067974,"t":1728151200}
+{"o":860.5513048308,"h":868.2589080182,"l":858.5133636558,"c":859.6594859337,"v":503572.0848301244,"t":1728154800}
+{"o":859.6594859337,"h":867.8772694078,"l":852.5465823453,"c":860.4922561096,"v":351810.0590905763,"t":1728158400}
+{"o":860.4922561096,"h":867.7821748464,"l":859.5498834711,"c":863.2320688284,"v":293348.6187529289,"t":1728162000}
+{"o":863.2320688284,"h":871.4102553821,"l":857.796307033,"c":865.9590010702,"v":316158.7301489881,"t":1728165600}
+{"o":865.9590010702,"h":867.5741347404,"l":862.0681239661,"c":865.1977509966,"v":337712.2017211915,"t":1728169200}
+{"o":865.1977509966,"h":865.9073919375,"l":861.6698787214,"c":863.5014672682,"v":268867.5665764745,"t":1728172800}
+{"o":863.5014672682,"h":877.3353612514,"l":862.4086335918,"c":877.3055343021,"v":356228.7245643827,"t":1728176400}
+{"o":877.3055343021,"h":877.7265345908,"l":867.7815954276,"c":869.3767504696,"v":346160.7153284124,"t":1728180000}
+{"o":869.3767504696,"h":877.0721342514,"l":866.1411515039,"c":869.078674816,"v":259880.230790621,"t":1728183600}
+{"o":869.078674816,"h":879.9085539406,"l":865.0755858105,"c":870.938214274,"v":238621.0385566605,"t":1728187200}
+{"o":870.938214274,"h":876.3879113136,"l":866.321224241,"c":874.68633973,"v":212903.5609869455,"t":1728190800}
+{"o":874.68633973,"h":879.2759340618,"l":868.2453531733,"c":874.0351998967,"v":228888.4809187709,"t":1728194400}
+{"o":874.0351998967,"h":876.5592512578,"l":872.1573467705,"c":873.7317948826,"v":231573.158282501,"t":1728198000}
+{"o":873.7317948826,"h":878.643702153,"l":863.6156374636,"c":874.1678943287,"v":387185.0771688413,"t":1728201600}
+{"o":874.1678943287,"h":879.9575594791,"l":864.9710965377,"c":867.7989854479,"v":307187.5363052845,"t":1728205200}
+{"o":867.7989854479,"h":876.2956393784,"l":865.4618854428,"c":867.4452613049,"v":323567.1061334815,"t":1728208800}
+{"o":867.4452613049,"h":878.9623513573,"l":866.6590391859,"c":876.1394059823,"v":372123.346668551,"t":1728212400}
+{"o":876.1394059823,"h":879.7896503793,"l":875.63583424,"c":879.2061536941,"v":360717.0228146891,"t":1728216000}
+{"o":879.2061536941,"h":882.1346762908,"l":870.742549272,"c":870.7899377638,"v":419267.2457591165,"t":1728219600}
+{"o":870.7899377638,"h":884.0305740198,"l":862.8896563244,"c":876.4399002558,"v":521975.6387285317,"t":1728223200}
+{"o":876.4399002558,"h":878.3861890692,"l":866.0873666174,"c":874.6668717751,"v":710492.4764961608,"t":1728226800}
+{"o":874.6668717751,"h":879.7227430605,"l":867.7932753115,"c":868.9293704103,"v":597607.7713932175,"t":1728230400}
+{"o":868.9293704103,"h":879.2281057833,"l":868.5994379477,"c":874.3889386101,"v":429390.5608083559,"t":1728234000}
+{"o":874.3889386101,"h":898.6654031362,"l":872.8409586347,"c":895.2100726504,"v":408656.7019109172,"t":1728237600}
+{"o":895.2100726504,"h":936.4678353873,"l":887.9961130499,"c":927.8703765833,"v":430834.9024347891,"t":1728241200}
+{"o":802.8136843495,"h":806.3535563691,"l":799.5158017029,"c":802.8136843495,"v":393308.9919419828,"t":1721044800}
+{"o":802.8136843495,"h":813.087270361,"l":799.6717781275,"c":807.8175156233,"v":452897.5724246032,"t":1721048400}
+{"o":807.8175156233,"h":812.7513987553,"l":800.3981837333,"c":808.965328665,"v":476818.7803835162,"t":1721052000}
+{"o":808.965328665,"h":813.0544384191,"l":803.270384278,"c":806.5655527662,"v":529899.4264585753,"t":1721055600}
+{"o":806.5655527662,"h":817.3982283709,"l":804.790856468,"c":811.8550491278,"v":656751.4677869147,"t":1721059200}
+{"o":811.8550491278,"h":820.2695974598,"l":809.4003567879,"c":813.5693558595,"v":597471.9503237606,"t":1721062800}
+{"o":813.5693558595,"h":825.6830152394,"l":790.4430229285,"c":803.024039409,"v":583286.6433498149,"t":1721066400}
+{"o":803.024039409,"h":810.2527857457,"l":773.7817110747,"c":778.2757983721,"v":691018.3366137628,"t":1721070000}
+{"o":778.2757983721,"h":786.4885759828,"l":754.5390210613,"c":761.424766354,"v":509256.8310394469,"t":1721073600}
+{"o":761.424766354,"h":769.00941776,"l":757.6666510383,"c":761.7106590881,"v":461159.2207184431,"t":1721077200}
+{"o":761.7106590881,"h":787.6439467927,"l":717.3258001667,"c":730.4397474449,"v":579637.1560413681,"t":1721080800}
+{"o":730.4397474449,"h":753.7661601591,"l":726.4627843007,"c":750.6663578954,"v":618378.4482551244,"t":1721084400}
+{"o":750.6663578954,"h":769.4821286613,"l":743.7935461113,"c":759.549895159,"v":670165.9175636129,"t":1721088000}
+{"o":759.549895159,"h":762.5742618859,"l":745.955828985,"c":750.3310405004,"v":458225.2301713902,"t":1721091600}
+{"o":750.3310405004,"h":750.5590636134,"l":733.5127872791,"c":734.9292173135,"v":394518.801519013,"t":1721095200}
+{"o":734.9292173135,"h":741.7685149984,"l":732.8053915851,"c":740.7286465251,"v":393131.5764851304,"t":1721098800}
+{"o":740.7286465251,"h":744.0160284945,"l":735.280226698,"c":738.7406882967,"v":358045.6254504008,"t":1721102400}
+{"o":738.7406882967,"h":741.7761081492,"l":715.5546804674,"c":726.4102738354,"v":584098.2308563569,"t":1721106000}
+{"o":726.4102738354,"h":733.0736224901,"l":718.2979577004,"c":718.8581613475,"v":461750.487874034,"t":1721109600}
+{"o":718.8581613475,"h":743.1224706294,"l":718.6902471932,"c":737.6643521052,"v":487408.8515214326,"t":1721113200}
+{"o":737.6643521052,"h":759.5562881093,"l":728.5305961877,"c":754.4372735314,"v":467965.4840295414,"t":1721116800}
+{"o":754.4372735314,"h":761.2663719492,"l":750.0269916981,"c":755.8881636931,"v":403710.9486138572,"t":1721120400}
+{"o":755.8881636931,"h":762.9650964035,"l":754.0123815143,"c":762.3594764923,"v":428769.0136486241,"t":1721124000}
+{"o":762.3594764923,"h":767.9542387249,"l":759.2840623746,"c":766.8348643815,"v":473380.7594268996,"t":1721127600}
+{"o":766.8348643815,"h":789.5074875674,"l":759.0908790942,"c":779.2254093585,"v":493969.1931394817,"t":1721131200}
+{"o":779.2254093585,"h":786.0945402398,"l":777.8454615779,"c":778.1564941597,"v":485284.3908589192,"t":1721134800}
+{"o":778.1564941597,"h":785.6258179332,"l":772.3888441099,"c":783.6707522241,"v":519248.8217701135,"t":1721138400}
+{"o":783.6707522241,"h":811.1660271869,"l":766.7416943117,"c":792.776177983,"v":682046.8311900926,"t":1721142000}
+{"o":792.776177983,"h":797.1625479595,"l":759.8216823715,"c":769.1801280348,"v":802363.2110408624,"t":1721145600}
+{"o":769.1801280348,"h":776.5772601842,"l":765.362546555,"c":774.7641105776,"v":589200.5038897974,"t":1721149200}
+{"o":774.7641105776,"h":775.9623070567,"l":769.9907177991,"c":774.2872993199,"v":548293.3629416795,"t":1721152800}
+{"o":774.2872993199,"h":776.6375183342,"l":768.4320728001,"c":772.8860180715,"v":380021.0935680007,"t":1721156400}
+{"o":772.8860180715,"h":777.4260939814,"l":761.6745933203,"c":763.0643989569,"v":457089.394911117,"t":1721160000}
+{"o":763.0643989569,"h":770.1793398454,"l":762.3302372149,"c":766.9430960553,"v":371016.7246664676,"t":1721163600}
+{"o":766.9430960553,"h":767.9865607929,"l":759.9124690653,"c":764.2350400288,"v":429393.3212551347,"t":1721167200}
+{"o":764.2350400288,"h":773.1455841843,"l":763.1745357616,"c":767.3331871191,"v":352343.4845174724,"t":1721170800}
+{"o":767.3331871191,"h":772.2213425962,"l":766.3665365242,"c":770.7002451619,"v":398722.1855504686,"t":1721174400}
+{"o":770.7002451619,"h":782.6963016975,"l":770.2306879088,"c":773.7071457285,"v":552148.8295706104,"t":1721178000}
+{"o":773.7071457285,"h":776.4278990776,"l":769.4554243466,"c":769.8342838689,"v":356117.0436660342,"t":1721181600}
+{"o":769.8342838689,"h":770.2473773652,"l":764.5933784096,"c":769.1179987599,"v":359901.2765650902,"t":1721185200}
+{"o":769.1179987599,"h":772.0965142299,"l":764.8226584256,"c":770.0381129802,"v":356841.1146823174,"t":1721188800}
+{"o":770.0381129802,"h":781.0362631867,"l":768.7248451224,"c":773.1560343483,"v":425894.3057090354,"t":1721192400}
+{"o":773.1560343483,"h":776.8975938236,"l":770.5925205059,"c":771.928270266,"v":334846.864087156,"t":1721196000}
+{"o":771.928270266,"h":772.2997520626,"l":765.7764640024,"c":768.4831306032,"v":342586.1137613029,"t":1721199600}
+{"o":768.4831306032,"h":778.4067631816,"l":763.3652339002,"c":774.6814109233,"v":426921.2777976702,"t":1721203200}
+{"o":774.6814109233,"h":782.4385423906,"l":772.2265538887,"c":781.7745766021,"v":345314.4878729347,"t":1721206800}
+{"o":781.7745766021,"h":781.7807657059,"l":774.069480796,"c":774.9605950885,"v":304319.7220304788,"t":1721210400}
+{"o":774.9605950885,"h":775.2835073486,"l":763.8627002669,"c":766.5569149645,"v":367824.4158601669,"t":1721214000}
+{"o":766.5569149645,"h":789.3244175556,"l":764.9554527592,"c":786.3554897411,"v":346347.4188153898,"t":1721217600}
+{"o":786.3554897411,"h":804.153115631,"l":780.5437402485,"c":803.1562769058,"v":435710.7255148822,"t":1721221200}
+{"o":803.1562769058,"h":803.9694994091,"l":794.1910902917,"c":795.6320878999,"v":405737.8616652376,"t":1721224800}
+{"o":795.6320878999,"h":797.1554334491,"l":782.8016796266,"c":784.7805262756,"v":435919.9713681596,"t":1721228400}
+{"o":784.7805262756,"h":785.6342993234,"l":767.5382919389,"c":773.6654983229,"v":589353.1842260322,"t":1721232000}
+{"o":773.6654983229,"h":780.8588446248,"l":772.300726553,"c":776.2978395549,"v":436586.9687805172,"t":1721235600}
+{"o":776.2978395549,"h":782.1944028265,"l":774.7901519595,"c":777.1789832073,"v":341985.1101623495,"t":1721239200}
+{"o":777.1789832073,"h":781.1243457658,"l":774.7328460018,"c":777.8494036171,"v":344895.2306137403,"t":1721242800}
+{"o":777.8494036171,"h":780.6873381585,"l":774.3517072031,"c":774.5039379448,"v":353271.2907864622,"t":1721246400}
+{"o":774.5039379448,"h":777.3875386102,"l":768.172695376,"c":775.7243929273,"v":411864.8356038606,"t":1721250000}
+{"o":775.7243929273,"h":778.1402676994,"l":771.9543621005,"c":773.1066011066,"v":391417.6193506386,"t":1721253600}
+{"o":773.1066011066,"h":774.7382392094,"l":769.5384259712,"c":771.1044782932,"v":314262.8861167582,"t":1721257200}
+{"o":771.1044782932,"h":784.8306297235,"l":770.8362232758,"c":783.0474889755,"v":333718.8768178594,"t":1721260800}
+{"o":783.0474889755,"h":789.357704958,"l":781.2361471746,"c":789.0195481656,"v":316497.0850600965,"t":1721264400}
+{"o":789.0195481656,"h":792.5545013394,"l":778.3808438971,"c":786.2137507042,"v":389378.3174582057,"t":1721268000}
+{"o":786.2137507042,"h":791.0185485057,"l":785.2331680131,"c":788.0087239795,"v":318381.1173419929,"t":1721271600}
+{"o":788.0087239795,"h":788.6121290875,"l":780.8179065131,"c":781.9401697815,"v":342007.2554103859,"t":1721275200}
+{"o":781.9401697815,"h":791.0429891252,"l":778.8065378453,"c":789.1585695766,"v":356226.549134275,"t":1721278800}
+{"o":789.1585695766,"h":826.0565912649,"l":786.79932585,"c":825.2277383123,"v":401698.2835688762,"t":1721282400}
+{"o":825.2277383123,"h":825.8446917114,"l":819.0400568794,"c":819.3488039673,"v":440878.7863309729,"t":1721286000}
+{"o":819.3488039673,"h":843.2561118975,"l":816.9651896251,"c":836.5732615589,"v":413802.931792227,"t":1721289600}
+{"o":836.5732615589,"h":839.1300646946,"l":817.395225536,"c":819.6529716498,"v":383363.4955481871,"t":1721293200}
+{"o":819.6529716498,"h":830.960528673,"l":813.4895548662,"c":829.5987880255,"v":361493.1746196506,"t":1721296800}
+{"o":829.5987880255,"h":834.7449905374,"l":825.6524049975,"c":833.6428125366,"v":382938.775292767,"t":1721300400}
+{"o":833.6428125366,"h":844.2215364291,"l":833.2247166375,"c":841.2378275461,"v":438706.4474507624,"t":1721304000}
+{"o":841.2378275461,"h":870.7266851978,"l":836.3814241499,"c":866.0051767795,"v":451845.9715211872,"t":1721307600}
+{"o":866.0051767795,"h":868.2483349037,"l":848.9353145802,"c":851.3161725176,"v":559310.1454070985,"t":1721311200}
+{"o":851.3161725176,"h":851.3161725176,"l":840.571812511,"c":842.2637614543,"v":569747.6900432693,"t":1721314800}
+{"o":842.2637614543,"h":884.7906984195,"l":835.2168965943,"c":865.0184340383,"v":496916.8785408235,"t":1721318400}
+{"o":865.0184340383,"h":865.7428071378,"l":855.6048332411,"c":856.4248064787,"v":396582.3105380422,"t":1721322000}
+{"o":856.4248064787,"h":868.5327857661,"l":853.3807161504,"c":863.3183459038,"v":455128.4955366428,"t":1721325600}
+{"o":863.3183459038,"h":872.3709555788,"l":858.6053830326,"c":869.2313938475,"v":389409.3657772888,"t":1721329200}
+{"o":869.2313938475,"h":875.1819592527,"l":864.3284112333,"c":873.4840180078,"v":342971.5317343587,"t":1721332800}
+{"o":873.4840180078,"h":875.9964536699,"l":870.4232531016,"c":875.5519485918,"v":327008.5164573999,"t":1721336400}
+{"o":875.5519485918,"h":886.9822269324,"l":871.5850909268,"c":882.5077881526,"v":406271.2560710859,"t":1721340000}
+{"o":882.5077881526,"h":884.3394192094,"l":876.9677044869,"c":878.6039785546,"v":336877.4922481179,"t":1721343600}
+{"o":878.6039785546,"h":879.5921713534,"l":870.5139105877,"c":872.1878823314,"v":421974.3564510486,"t":1721347200}
+{"o":872.1878823314,"h":875.2241056491,"l":862.1858432317,"c":874.8703192073,"v":353554.9290215406,"t":1721350800}
+{"o":874.8703192073,"h":881.5277347026,"l":871.810629419,"c":875.9301539937,"v":336089.5478148411,"t":1721354400}
+{"o":875.9301539937,"h":893.7627372628,"l":874.9201806929,"c":892.1290075118,"v":425369.6757362011,"t":1721358000}
+{"o":892.1290075118,"h":895.1910135721,"l":885.8052637263,"c":885.812112087,"v":352194.4599184149,"t":1721361600}
+{"o":885.812112087,"h":894.3624390245,"l":885.1584942195,"c":893.6042918867,"v":331725.8766330482,"t":1721365200}
+{"o":893.6042918867,"h":911.931388432,"l":889.3022507759,"c":902.0878108266,"v":459835.9894629465,"t":1721368800}
+{"o":902.0878108266,"h":902.2116191392,"l":878.7584678762,"c":882.0970464374,"v":444158.1647894525,"t":1721372400}
+{"o":882.0970464374,"h":886.7170381249,"l":870.1712618949,"c":884.1437349409,"v":529184.2895770763,"t":1721376000}
+{"o":884.1437349409,"h":892.5516052202,"l":875.6585198364,"c":877.1228136911,"v":487539.0837904204,"t":1721379600}
+{"o":877.1228136911,"h":889.5089232924,"l":875.1699189197,"c":884.2759590783,"v":390999.6804879212,"t":1721383200}
+{"o":884.2759590783,"h":888.9824062256,"l":882.5257026428,"c":887.5609877812,"v":336283.6730361394,"t":1721386800}
+{"o":887.5609877812,"h":901.0960082496,"l":862.0670505488,"c":871.9110508631,"v":380138.749139689,"t":1721390400}
+{"o":871.9110508631,"h":913.4419562333,"l":864.2273379057,"c":909.0703856665,"v":513541.5639176846,"t":1721394000}
+{"o":909.0703856665,"h":924.3915906666,"l":906.8264707703,"c":923.8513160321,"v":580211.1060191581,"t":1721397600}
+{"o":923.8513160321,"h":925.4693142162,"l":902.6731850257,"c":912.0688853737,"v":592432.0619133289,"t":1721401200}
+{"o":912.0688853737,"h":926.9295902156,"l":908.5512322313,"c":911.3073707787,"v":680847.8773415945,"t":1721404800}
+{"o":911.3073707787,"h":918.8322878653,"l":908.6277587598,"c":917.9124008091,"v":464547.5971027486,"t":1721408400}
+{"o":917.9124008091,"h":918.464995991,"l":896.6517170485,"c":904.8711923252,"v":371139.0382229476,"t":1721412000}
+{"o":904.8711923252,"h":911.0626243955,"l":899.0927154817,"c":903.5852059472,"v":464788.1330323518,"t":1721415600}
+{"o":903.5852059472,"h":923.0023130982,"l":876.9184312155,"c":882.8113991182,"v":445730.709651046,"t":1721419200}
+{"o":882.8113991182,"h":887.3214695701,"l":876.9137581518,"c":877.7197992427,"v":396919.5680013166,"t":1721422800}
+{"o":877.7197992427,"h":884.748922443,"l":877.7197992427,"c":880.9335974937,"v":381453.1166500266,"t":1721426400}
+{"o":880.9335974937,"h":885.4732856926,"l":880.7713820933,"c":883.1833821974,"v":339467.9758410325,"t":1721430000}
+{"o":883.1833821974,"h":886.4355977547,"l":856.6361264576,"c":870.0453587136,"v":376630.8885455792,"t":1721433600}
+{"o":870.0453587136,"h":877.1194417763,"l":869.4381467654,"c":874.2114489289,"v":336320.1050786026,"t":1721437200}
+{"o":874.2114489289,"h":882.2243009201,"l":872.0301781009,"c":877.8470283746,"v":292452.2275839559,"t":1721440800}
+{"o":877.8470283746,"h":901.7909049093,"l":870.6000631277,"c":886.7140486657,"v":279760.1337944234,"t":1721444400}
+{"o":886.7140486657,"h":890.7856503625,"l":886.3731631981,"c":890.2951577254,"v":263746.1686092971,"t":1721448000}
+{"o":890.2951577254,"h":890.5584429722,"l":866.4627739499,"c":870.4553286741,"v":312248.312926789,"t":1721451600}
+{"o":870.4553286741,"h":872.2226754644,"l":865.8833179551,"c":866.5410134737,"v":294962.2093121923,"t":1721455200}
+{"o":866.5410134737,"h":867.9686729745,"l":860.8872173998,"c":861.6350621065,"v":278704.2593441529,"t":1721458800}
+{"o":861.6350621065,"h":865.8297173873,"l":860.4368165272,"c":862.09154833,"v":295276.6662331269,"t":1721462400}
+{"o":862.09154833,"h":867.8798272342,"l":858.1711118212,"c":862.1664332818,"v":310547.2807600976,"t":1721466000}
+{"o":862.1664332818,"h":869.8132069297,"l":859.1293005786,"c":865.6085667121,"v":331107.4828837897,"t":1721469600}
+{"o":865.6085667121,"h":866.2439170457,"l":860.4571769427,"c":861.9794550766,"v":309588.0134829651,"t":1721473200}
+{"o":861.9794550766,"h":866.8724849747,"l":861.9794550766,"c":864.3413488926,"v":325716.6935975787,"t":1721476800}
+{"o":864.3413488926,"h":883.8620358458,"l":858.5711600977,"c":876.1809715105,"v":376708.558482562,"t":1721480400}
+{"o":876.1809715105,"h":889.7442507532,"l":875.2134083993,"c":887.9601344514,"v":520065.6806201761,"t":1721484000}
+{"o":887.9601344514,"h":891.4103822223,"l":873.8453568141,"c":876.1742422379,"v":416100.4023442087,"t":1721487600}
+{"o":876.1742422379,"h":882.5559908698,"l":874.8629446332,"c":878.6407518315,"v":443485.2020461307,"t":1721491200}
+{"o":878.6407518315,"h":903.0193963345,"l":864.5717103307,"c":889.4101291409,"v":515900.1332517574,"t":1721494800}
+{"o":889.4101291409,"h":891.216041122,"l":874.6854892114,"c":876.998745811,"v":388218.4422533252,"t":1721498400}
+{"o":876.998745811,"h":880.0817345594,"l":869.9937280922,"c":871.3406095848,"v":379935.3005008626,"t":1721502000}
+{"o":871.3406095848,"h":879.5342402807,"l":870.836347343,"c":877.0999998883,"v":365042.9053664162,"t":1721505600}
+{"o":877.0999998883,"h":881.6696559517,"l":872.3003957164,"c":881.2729017757,"v":362589.7550389986,"t":1721509200}
+{"o":881.2729017757,"h":884.1021682112,"l":873.4628538479,"c":875.5618437622,"v":361678.5030266021,"t":1721512800}
+{"o":875.5618437622,"h":880.3522214213,"l":874.8699454348,"c":876.6812900235,"v":259333.486168459,"t":1721516400}
+{"o":876.6812900235,"h":879.6245155874,"l":872.7261029412,"c":873.8423278572,"v":269305.4451370573,"t":1721520000}
+{"o":873.8423278572,"h":881.2019826446,"l":830.344766222,"c":835.4700674513,"v":291563.6486080701,"t":1721523600}
+{"o":835.4700674513,"h":842.2443849974,"l":832.0929780169,"c":832.4306026544,"v":294223.6097256208,"t":1721527200}
+{"o":832.4306026544,"h":834.4073685842,"l":829.7743408544,"c":830.3207914483,"v":274138.9228280443,"t":1721530800}
+{"o":830.3207914483,"h":833.2353162347,"l":829.2199431263,"c":830.1299101229,"v":272063.5779119762,"t":1721534400}
+{"o":830.1299101229,"h":835.4564838521,"l":827.2185008073,"c":834.0172774109,"v":295291.5925488268,"t":1721538000}
+{"o":834.0172774109,"h":835.3036648614,"l":824.6133737225,"c":825.5318233877,"v":331372.4178998649,"t":1721541600}
+{"o":825.5318233877,"h":828.1076405424,"l":823.8523954807,"c":825.2707986531,"v":300853.6222382018,"t":1721545200}
+{"o":825.2707986531,"h":828.4346212903,"l":824.9854635617,"c":826.2037534926,"v":277393.0069654356,"t":1721548800}
+{"o":826.2037534926,"h":831.927392953,"l":821.0499715556,"c":827.6909429292,"v":276919.3182141507,"t":1721552400}
+{"o":827.6909429292,"h":829.2136967184,"l":825.0948280074,"c":825.2619923968,"v":299740.237271874,"t":1721556000}
+{"o":825.2619923968,"h":828.9900111358,"l":824.8514859203,"c":828.5572523483,"v":325561.9002313144,"t":1721559600}
+{"o":828.5572523483,"h":831.0831643039,"l":825.3496285321,"c":826.8952372503,"v":352495.2872454646,"t":1721563200}
+{"o":826.8952372503,"h":830.0759122442,"l":821.6551077512,"c":824.4093545487,"v":358103.1020145073,"t":1721566800}
+{"o":824.4093545487,"h":835.4989967062,"l":819.6224133354,"c":832.062656066,"v":487556.7136640426,"t":1721570400}
+{"o":832.062656066,"h":843.8762341694,"l":827.5186908846,"c":838.6501159603,"v":551079.7970508423,"t":1721574000}
+{"o":838.6501159603,"h":847.1175642861,"l":834.3577227632,"c":846.0036013545,"v":489601.989718708,"t":1721577600}
+{"o":846.0036013545,"h":847.054214356,"l":816.3408241312,"c":820.2404220612,"v":602098.9240445107,"t":1721581200}
+{"o":820.2404220612,"h":859.9683140203,"l":806.5891941244,"c":845.8739922241,"v":1140542.8053943745,"t":1721584800}
+{"o":845.8739922241,"h":860.9057532322,"l":842.9349081749,"c":860.4915420937,"v":555300.7957214911,"t":1721588400}
+{"o":860.4915420937,"h":914.9843774257,"l":857.9887530541,"c":881.494571065,"v":837308.1660450603,"t":1721592000}
+{"o":881.494571065,"h":893.5963761284,"l":877.7198216409,"c":891.3440721892,"v":642034.5215363045,"t":1721595600}
+{"o":891.3440721892,"h":892.9444121689,"l":875.5790258529,"c":890.6497677183,"v":579239.2709063343,"t":1721599200}
+{"o":890.6497677183,"h":898.8054334458,"l":888.91469538,"c":893.9155646572,"v":502305.1878532346,"t":1721602800}
+{"o":893.9155646572,"h":900.4008711201,"l":885.6802744759,"c":887.512521344,"v":524855.9224902163,"t":1721606400}
+{"o":887.512521344,"h":891.2870930306,"l":879.146426848,"c":882.0067802003,"v":456306.2890410568,"t":1721610000}
+{"o":882.0067802003,"h":892.9138754098,"l":869.8676370733,"c":875.9728295815,"v":442536.8884588696,"t":1721613600}
+{"o":875.9728295815,"h":876.7977246577,"l":868.1570246214,"c":869.0510172136,"v":384090.7468988309,"t":1721617200}
+{"o":869.0510172136,"h":873.1376994623,"l":867.7186585028,"c":870.938710226,"v":352349.5805654232,"t":1721620800}
+{"o":870.938710226,"h":872.0632519743,"l":856.1861958939,"c":861.2704094729,"v":411317.8386058584,"t":1721624400}
+{"o":861.2704094729,"h":865.3001046282,"l":856.4999596444,"c":862.242315137,"v":539206.9179580003,"t":1721628000}
+{"o":862.242315137,"h":862.2483164586,"l":844.3298596277,"c":847.8666998834,"v":432070.2691632116,"t":1721631600}
+{"o":847.8666998834,"h":852.4165542359,"l":840.3978365597,"c":842.4317662525,"v":433849.3998430363,"t":1721635200}
+{"o":842.4317662525,"h":850.3887150213,"l":833.5832556866,"c":843.900733704,"v":386946.0224998274,"t":1721638800}
+{"o":843.900733704,"h":853.807967353,"l":842.7534367978,"c":846.3527130947,"v":393257.5364824691,"t":1721642400}
+{"o":846.3527130947,"h":853.0249118158,"l":845.2623033846,"c":851.8480898502,"v":366817.350719157,"t":1721646000}
+{"o":851.8480898502,"h":857.3679079014,"l":845.3471183383,"c":853.7945949356,"v":386800.4400728515,"t":1721649600}
+{"o":853.7945949356,"h":869.2618626094,"l":842.9509320411,"c":854.3859623417,"v":493003.1650356711,"t":1721653200}
+{"o":854.3859623417,"h":861.3613400934,"l":847.0326376869,"c":851.5596593737,"v":534684.128063224,"t":1721656800}
+{"o":851.5596593737,"h":890.0182456612,"l":846.5384739878,"c":885.9768810093,"v":504198.9024923502,"t":1721660400}
+{"o":885.9768810093,"h":907.8026909501,"l":881.9459545107,"c":900.3258901782,"v":513024.9539246305,"t":1721664000}
+{"o":900.3258901782,"h":911.1755859387,"l":897.5509971148,"c":910.2620143349,"v":409686.703247564,"t":1721667600}
+{"o":910.2620143349,"h":918.5480589239,"l":908.7390568421,"c":909.3962825148,"v":449047.7905386602,"t":1721671200}
+{"o":909.3962825148,"h":919.6744075704,"l":908.1704721912,"c":918.7490182829,"v":420879.2484656224,"t":1721674800}
+{"o":918.7490182829,"h":921.3636150306,"l":908.63937197,"c":912.4376323379,"v":549887.3707363328,"t":1721678400}
+{"o":912.4376323379,"h":912.5019549746,"l":898.5533156698,"c":900.4997196972,"v":528513.5028751713,"t":1721682000}
+{"o":900.4997196972,"h":900.6707900979,"l":889.405288878,"c":892.290677166,"v":503210.0251651056,"t":1721685600}
+{"o":892.290677166,"h":896.7227360192,"l":884.7926856581,"c":893.4296878332,"v":396475.867773959,"t":1721689200}
+{"o":893.4296878332,"h":901.6597088798,"l":892.4521027237,"c":893.2734000515,"v":390841.1819004074,"t":1721692800}
+{"o":893.2734000515,"h":896.0438909971,"l":886.3600949108,"c":890.6599261932,"v":410399.1536373267,"t":1721696400}
+{"o":890.6599261932,"h":896.5325735314,"l":884.7005938699,"c":896.2823168153,"v":377755.2369619029,"t":1721700000}
+{"o":896.2823168153,"h":898.1824679323,"l":893.354025285,"c":894.1525594541,"v":489774.2234507334,"t":1721703600}
+{"o":894.1525594541,"h":894.5243186312,"l":872.6452231241,"c":873.7123230488,"v":508273.0764510162,"t":1721707200}
+{"o":873.7123230488,"h":885.4134050411,"l":862.2272114058,"c":878.2490744375,"v":524188.739348435,"t":1721710800}
+{"o":878.2490744375,"h":886.0530658532,"l":876.397927714,"c":881.2091050135,"v":534264.3194779718,"t":1721714400}
+{"o":881.2091050135,"h":887.4438494409,"l":879.9633738852,"c":886.1588011711,"v":422950.2156287433,"t":1721718000}
+{"o":886.1588011711,"h":905.1908755808,"l":884.5980984194,"c":901.2763581668,"v":418125.7696750775,"t":1721721600}
+{"o":901.2763581668,"h":906.0871748822,"l":888.4397349109,"c":894.1676971099,"v":380059.6276119139,"t":1721725200}
+{"o":894.1676971099,"h":898.4881899111,"l":891.3716045029,"c":891.3716045029,"v":361766.0336970816,"t":1721728800}
+{"o":891.3716045029,"h":891.3716045029,"l":875.644353815,"c":882.8247691976,"v":444106.855440949,"t":1721732400}
+{"o":882.8247691976,"h":885.1773123597,"l":870.8069797127,"c":876.502434862,"v":403224.8255160914,"t":1721736000}
+{"o":876.502434862,"h":878.8271075228,"l":859.7887684362,"c":867.8487472033,"v":594288.9059070939,"t":1721739600}
+{"o":867.8487472033,"h":890.5139484187,"l":866.7177016423,"c":889.3986361339,"v":700283.149151803,"t":1721743200}
+{"o":889.3986361339,"h":889.9865233908,"l":877.4686775426,"c":881.4403925492,"v":794281.0763968901,"t":1721746800}
+{"o":881.4403925492,"h":883.5408533725,"l":855.5265237054,"c":856.7730839847,"v":717766.418263889,"t":1721750400}
+{"o":856.7730839847,"h":868.8161281576,"l":851.947242109,"c":867.3656273135,"v":830073.0988160446,"t":1721754000}
+{"o":867.3656273135,"h":874.7750993539,"l":860.630452965,"c":865.9076187843,"v":610845.1243346542,"t":1721757600}
+{"o":865.9076187843,"h":872.0568155708,"l":860.7180979705,"c":862.7989399644,"v":550982.6473775782,"t":1721761200}
+{"o":862.7989399644,"h":896.1458105339,"l":862.2090913356,"c":884.9578922576,"v":516393.390010842,"t":1721764800}
+{"o":884.9578922576,"h":890.1055862041,"l":881.0315874846,"c":881.0315874846,"v":520055.4236858304,"t":1721768400}
+{"o":881.0315874846,"h":884.4325166268,"l":872.8010518938,"c":880.1199462866,"v":440473.1485788211,"t":1721772000}
+{"o":880.1199462866,"h":882.6575350433,"l":871.7922252597,"c":880.7443776808,"v":399945.9840641442,"t":1721775600}
+{"o":880.7443776808,"h":887.5174490389,"l":870.6391418369,"c":870.9257954288,"v":446296.2418662311,"t":1721779200}
+{"o":870.9257954288,"h":882.2586819223,"l":870.164353621,"c":873.522766425,"v":415980.3205932694,"t":1721782800}
+{"o":873.522766425,"h":882.8972821868,"l":870.9668411832,"c":882.5240449615,"v":376008.285769876,"t":1721786400}
+{"o":882.5240449615,"h":895.1622921591,"l":879.3211530234,"c":890.6310321652,"v":354001.8666287453,"t":1721790000}
+{"o":890.6310321652,"h":891.611261259,"l":886.2840131829,"c":889.8921374493,"v":328792.9431445124,"t":1721793600}
+{"o":889.8921374493,"h":890.2192140369,"l":883.3206586626,"c":888.064016614,"v":362815.485860998,"t":1721797200}
+{"o":888.064016614,"h":893.6421888036,"l":886.0120370524,"c":891.3580420523,"v":317085.9735056894,"t":1721800800}
+{"o":891.3580420523,"h":895.5868327992,"l":889.7374807603,"c":893.448742007,"v":336258.7562760355,"t":1721804400}
+{"o":893.448742007,"h":909.8478352406,"l":890.7321897475,"c":906.1011773329,"v":470083.7709090839,"t":1721808000}
+{"o":906.1011773329,"h":942.2419954199,"l":902.2269637526,"c":938.8786012225,"v":384818.2810002484,"t":1721811600}
+{"o":938.8786012225,"h":945.2784208834,"l":937.7584850922,"c":944.1335176118,"v":358522.2072766832,"t":1721815200}
+{"o":944.1335176118,"h":949.4917719275,"l":943.0596745752,"c":945.0581410152,"v":368684.8488912918,"t":1721818800}
+{"o":945.0581410152,"h":946.1547100893,"l":936.8975314136,"c":938.3294888604,"v":380686.4775883216,"t":1721822400}
+{"o":938.3294888604,"h":951.782701891,"l":937.5636590337,"c":942.7178232423,"v":477224.1372444278,"t":1721826000}
+{"o":942.7178232423,"h":966.8836132456,"l":941.3745534855,"c":962.3226842632,"v":609619.8671369796,"t":1721829600}
+{"o":962.3226842632,"h":966.0817299646,"l":944.1034424941,"c":944.4975206014,"v":583022.2932471132,"t":1721833200}
+{"o":944.4975206014,"h":959.0070972754,"l":937.2076368126,"c":959.0070972754,"v":603978.0892398525,"t":1721836800}
+{"o":959.0070972754,"h":969.4922725389,"l":958.3256010386,"c":964.5102636239,"v":565538.4253064527,"t":1721840400}
+{"o":964.5102636239,"h":965.156049795,"l":942.4463762145,"c":944.6169368384,"v":585455.7725162872,"t":1721844000}
+{"o":944.6169368384,"h":956.3099803017,"l":941.7187324901,"c":946.0874370516,"v":511113.8294672042,"t":1721847600}
+{"o":946.0874370516,"h":981.2766056144,"l":945.5273130915,"c":979.9799324072,"v":469365.397802814,"t":1721851200}
+{"o":979.9799324072,"h":980.7896540373,"l":955.9767372953,"c":965.6682583195,"v":668895.434971365,"t":1721854800}
+{"o":965.6682583195,"h":975.3261616719,"l":964.1551879548,"c":965.0342041621,"v":573910.3791119093,"t":1721858400}
+{"o":965.0342041621,"h":969.5344043536,"l":957.9774883469,"c":968.6690885672,"v":528154.8001209644,"t":1721862000}
+{"o":968.6690885672,"h":992.0355090436,"l":963.9006885318,"c":986.1036809789,"v":470183.3220065339,"t":1721865600}
+{"o":986.1036809789,"h":986.1295865986,"l":950.8496713055,"c":968.3129817072,"v":1091550.6311481625,"t":1721869200}
+{"o":968.3129817072,"h":968.3368408363,"l":929.952276934,"c":943.1727399477,"v":894738.5405010383,"t":1721872800}
+{"o":943.1727399477,"h":951.6101837739,"l":935.0305344918,"c":948.6357748843,"v":498483.122257727,"t":1721876400}
+{"o":948.6357748843,"h":961.0580659575,"l":942.4861802556,"c":956.7643534517,"v":444782.6121834634,"t":1721880000}
+{"o":956.7643534517,"h":961.5346958048,"l":947.0427828348,"c":948.4618406507,"v":358061.4781118094,"t":1721883600}
+{"o":948.4618406507,"h":956.4002485854,"l":944.0165192798,"c":954.3975170315,"v":374057.0803056028,"t":1721887200}
+{"o":954.3975170315,"h":956.9783222743,"l":941.5560579192,"c":942.1824471092,"v":398465.9733319906,"t":1721890800}
+{"o":942.1824471092,"h":950.7938932544,"l":938.0806584408,"c":946.9578508448,"v":452603.4680635822,"t":1721894400}
+{"o":946.9578508448,"h":952.2765046837,"l":940.2345045921,"c":942.0563840222,"v":371264.0432102815,"t":1721898000}
+{"o":942.0563840222,"h":942.4275376356,"l":924.86264155,"c":929.4011644623,"v":569753.8054210019,"t":1721901600}
+{"o":929.4011644623,"h":937.0249137168,"l":926.1663164085,"c":932.3966478417,"v":490797.9196772393,"t":1721905200}
+{"o":932.3966478417,"h":937.9477777864,"l":918.8227335242,"c":925.0001205592,"v":629613.7317287668,"t":1721908800}
+{"o":925.0001205592,"h":932.2141449976,"l":919.8154604914,"c":928.4976851492,"v":665025.7718325584,"t":1721912400}
+{"o":928.4976851492,"h":947.0614920675,"l":915.3459754952,"c":946.0426736016,"v":840018.9717899874,"t":1721916000}
+{"o":946.0426736016,"h":950.1337970115,"l":936.6235857523,"c":940.8895139246,"v":665339.2472439761,"t":1721919600}
+{"o":940.8895139246,"h":952.4216519632,"l":936.0234918773,"c":942.7276736218,"v":692524.7604017422,"t":1721923200}
+{"o":942.7276736218,"h":949.4615554304,"l":907.5038820651,"c":940.9528462619,"v":573185.7474609915,"t":1721926800}
+{"o":940.9528462619,"h":944.6945118927,"l":912.7306366087,"c":915.7899483686,"v":612254.2107483622,"t":1721930400}
+{"o":915.7899483686,"h":922.0900749359,"l":910.2571057706,"c":918.5769665518,"v":636881.0838845619,"t":1721934000}
+{"o":918.5769665518,"h":931.5803225608,"l":892.2193117595,"c":919.0656622083,"v":633522.223777158,"t":1721937600}
+{"o":919.0656622083,"h":930.4387181197,"l":914.6968241781,"c":926.5546443205,"v":676807.8197018979,"t":1721941200}
+{"o":926.5546443205,"h":933.842548972,"l":922.4868384196,"c":931.0321092734,"v":494102.4424866871,"t":1721944800}
+{"o":931.0321092734,"h":934.2722847125,"l":925.1737147332,"c":928.9037028786,"v":441763.5382384511,"t":1721948400}
+{"o":928.9037028786,"h":937.6733638081,"l":927.9191265781,"c":934.6125732827,"v":469607.4494248679,"t":1721952000}
+{"o":934.6125732827,"h":941.7574695244,"l":932.6615640227,"c":940.616461738,"v":511414.3900903363,"t":1721955600}
+{"o":940.616461738,"h":951.4828595211,"l":934.8018116852,"c":944.3731887375,"v":498602.8956890819,"t":1721959200}
+{"o":944.3731887375,"h":951.3513033033,"l":941.2332846509,"c":944.4772615176,"v":551640.8663456414,"t":1721962800}
+{"o":944.4772615176,"h":958.6219665669,"l":942.6957518804,"c":951.0318618005,"v":467603.7974498134,"t":1721966400}
+{"o":951.0318618005,"h":953.9297367232,"l":947.0136028605,"c":950.2287848485,"v":435259.5211716992,"t":1721970000}
+{"o":950.2287848485,"h":953.9419771832,"l":948.8225694868,"c":951.0451780907,"v":369060.8730664167,"t":1721973600}
+{"o":951.0451780907,"h":953.9556844498,"l":946.4750056518,"c":947.0424619924,"v":348095.9885079908,"t":1721977200}
+{"o":947.0424619924,"h":955.3422753394,"l":946.690958567,"c":954.3758073563,"v":381806.6144381028,"t":1721980800}
+{"o":954.3758073563,"h":964.6629675014,"l":952.4645915245,"c":957.0879266549,"v":461601.153591939,"t":1721984400}
+{"o":957.0879266549,"h":960.4326474654,"l":952.8772017082,"c":954.8703381965,"v":438224.7594550189,"t":1721988000}
+{"o":954.8703381965,"h":957.1176966294,"l":952.3942207863,"c":955.6398504677,"v":357034.2461849544,"t":1721991600}
+{"o":955.6398504677,"h":959.4085497408,"l":950.8900718074,"c":953.019537688,"v":414058.1487401699,"t":1721995200}
+{"o":953.019537688,"h":980.3211270792,"l":949.2665315239,"c":977.0602323393,"v":539063.3101375969,"t":1721998800}
+{"o":977.0602323393,"h":979.1011674305,"l":958.1259368076,"c":967.6397086897,"v":702371.2223370525,"t":1722002400}
+{"o":967.6397086897,"h":974.2817720671,"l":966.1341512291,"c":970.3992301719,"v":534357.2018021058,"t":1722006000}
+{"o":970.3992301719,"h":980.3648761097,"l":966.1312473882,"c":975.5848475349,"v":459435.8341750966,"t":1722009600}
+{"o":975.5848475349,"h":983.4469409768,"l":974.9037750304,"c":978.9329800363,"v":415123.2817542588,"t":1722013200}
+{"o":978.9329800363,"h":982.7633909707,"l":970.4086415919,"c":975.9295235248,"v":396042.0828330896,"t":1722016800}
+{"o":975.9295235248,"h":978.5369469623,"l":972.3514133168,"c":974.6691458688,"v":422824.4894860972,"t":1722020400}
+{"o":974.6691458688,"h":975.1586036369,"l":968.2597883843,"c":970.7205472187,"v":382356.8549181041,"t":1722024000}
+{"o":970.7205472187,"h":982.6859935998,"l":968.8861139674,"c":979.5137470766,"v":364221.4041386999,"t":1722027600}
+{"o":979.5137470766,"h":984.9624618651,"l":977.556313659,"c":984.4731140671,"v":353694.7912357524,"t":1722031200}
+{"o":984.4731140671,"h":986.8621734047,"l":982.1187218471,"c":983.2742709774,"v":342371.1252125981,"t":1722034800}
+{"o":983.2742709774,"h":985.1700335774,"l":977.3560580735,"c":980.2103617963,"v":380622.6252445452,"t":1722038400}
+{"o":980.2103617963,"h":980.4425165353,"l":975.3075347848,"c":976.0894595856,"v":335736.4054168462,"t":1722042000}
+{"o":976.0894595856,"h":989.4012916453,"l":974.2130366989,"c":988.1270513156,"v":368658.6712555184,"t":1722045600}
+{"o":988.1270513156,"h":993.3887204773,"l":980.5191479864,"c":981.6955377046,"v":380642.5294139648,"t":1722049200}
+{"o":981.6955377046,"h":988.6473057458,"l":980.7351285,"c":988.6473057458,"v":315718.3752358438,"t":1722052800}
+{"o":988.6473057458,"h":994.2243218109,"l":981.1397808563,"c":981.6311136384,"v":365734.680649174,"t":1722056400}
+{"o":981.6311136384,"h":988.2622074424,"l":981.0340995871,"c":987.2128687303,"v":331225.1733134589,"t":1722060000}
+{"o":987.2128687303,"h":994.9244728776,"l":980.2009912634,"c":990.6423696238,"v":432511.7503241617,"t":1722063600}
+{"o":990.6423696238,"h":998.6455969856,"l":990.5541413306,"c":997.8769649466,"v":441972.5276269002,"t":1722067200}
+{"o":997.8769649466,"h":997.9709845824,"l":991.7014479718,"c":992.5225833231,"v":390741.7593221306,"t":1722070800}
+{"o":992.5225833231,"h":1003.8608248628,"l":986.5889264427,"c":997.8311074153,"v":350852.8469487907,"t":1722074400}
+{"o":997.8311074153,"h":998.8046473427,"l":992.0725126465,"c":998.1006601127,"v":439437.001489364,"t":1722078000}
+{"o":998.1006601127,"h":1005.8578066801,"l":998.0390817677,"c":1001.9372189422,"v":418227.1354926965,"t":1722081600}
+{"o":1001.9372189422,"h":1013.4759068033,"l":1000.6906901206,"c":1009.4668880657,"v":499663.0551022697,"t":1722085200}
+{"o":1009.4668880657,"h":1010.5499217562,"l":992.9203304728,"c":997.1785499014,"v":579047.7289585997,"t":1722088800}
+{"o":997.1785499014,"h":998.6345327471,"l":977.4458460471,"c":982.3617304557,"v":646384.6104385632,"t":1722092400}
+{"o":982.3617304557,"h":986.5063996752,"l":977.2077841228,"c":978.3481399712,"v":519951.2878179454,"t":1722096000}
+{"o":978.3481399712,"h":982.4659432241,"l":971.4011664547,"c":973.1041018699,"v":581785.3074119936,"t":1722099600}
+{"o":973.1041018699,"h":984.1631906823,"l":972.2930797003,"c":975.8169666512,"v":493863.1948224773,"t":1722103200}
+{"o":975.8169666512,"h":977.6102332195,"l":965.8353536498,"c":976.848476481,"v":638669.8742620492,"t":1722106800}
+{"o":976.848476481,"h":986.2706283643,"l":958.8467440862,"c":985.3270508993,"v":994043.3152162384,"t":1722110400}
+{"o":985.3270508993,"h":1004.8726699547,"l":979.4509173436,"c":1001.1035181018,"v":1164812.2799708694,"t":1722114000}
+{"o":1001.1035181018,"h":1005.1673366056,"l":997.3081563339,"c":999.31675997,"v":888266.4261922039,"t":1722117600}
+{"o":999.31675997,"h":999.31675997,"l":988.4523643726,"c":990.1080157825,"v":848987.2785389918,"t":1722121200}
+{"o":990.1080157825,"h":1001.8739535829,"l":982.0728944123,"c":1000.4185087874,"v":1338046.8026268762,"t":1722124800}
+{"o":1000.4185087874,"h":1009.8190479833,"l":999.9839755316,"c":1004.8089111156,"v":881599.0075719884,"t":1722128400}
+{"o":1004.8089111156,"h":1007.5229279072,"l":999.3675084244,"c":1001.3664711095,"v":628206.1517765236,"t":1722132000}
+{"o":1001.3664711095,"h":1001.9270726209,"l":995.7147543594,"c":997.5254212706,"v":622221.1007353646,"t":1722135600}
+{"o":997.5254212706,"h":1020.5088317947,"l":985.762906209,"c":1006.0560714201,"v":503263.7163294886,"t":1722139200}
+{"o":1006.0560714201,"h":1010.0470951168,"l":999.8990838683,"c":1008.3114555471,"v":538636.9622477795,"t":1722142800}
+{"o":1008.3114555471,"h":1009.6571072705,"l":1002.7748214885,"c":1005.7456446504,"v":474039.5317318254,"t":1722146400}
+{"o":1005.7456446504,"h":1015.9358760583,"l":1003.0944449249,"c":1014.9289525736,"v":522927.8687960661,"t":1722150000}
+{"o":1014.9289525736,"h":1018.4068758012,"l":1010.4837774208,"c":1014.3038313039,"v":396621.2834026435,"t":1722153600}
+{"o":1014.3038313039,"h":1033.8927047039,"l":1013.1096357879,"c":1028.8837078146,"v":378849.4438725741,"t":1722157200}
+{"o":1028.8837078146,"h":1035.0538888618,"l":1027.8342478206,"c":1033.5056670816,"v":399147.9429959189,"t":1722160800}
+{"o":1033.5056670816,"h":1041.0994283816,"l":1032.1490713805,"c":1036.7164868613,"v":538795.4017522827,"t":1722164400}
+{"o":1036.7164868613,"h":1043.0154933586,"l":1032.4203609819,"c":1038.3420376636,"v":577994.9231777206,"t":1722168000}
+{"o":1038.3420376636,"h":1042.8456602573,"l":1035.0615582145,"c":1039.6612287259,"v":519499.4179233019,"t":1722171600}
+{"o":1039.6612287259,"h":1041.2096572353,"l":1027.1739148997,"c":1030.7539393234,"v":670245.4492781023,"t":1722175200}
+{"o":1030.7539393234,"h":1032.3831370016,"l":1025.3353523544,"c":1027.0457788118,"v":592300.4422569235,"t":1722178800}
+{"o":1027.0457788118,"h":1032.1030764218,"l":1023.2988620922,"c":1024.3997868435,"v":512544.0577923513,"t":1722182400}
+{"o":1024.3997868435,"h":1028.3905735163,"l":844.2112862536,"c":847.6220652942,"v":453912.7590850691,"t":1722186000}
+{"o":847.6220652942,"h":881.1781261889,"l":845.9091241473,"c":862.6580816355,"v":473563.796125804,"t":1722189600}
+{"o":862.6580816355,"h":864.8036886389,"l":846.8270337162,"c":848.732166379,"v":496621.091745391,"t":1722193200}
+{"o":848.732166379,"h":876.909126713,"l":846.9926404599,"c":876.1983817865,"v":499093.2152730222,"t":1722196800}
+{"o":876.1983817865,"h":928.292091894,"l":868.8960074197,"c":902.3775686372,"v":536884.8157127398,"t":1722200400}
+{"o":902.3775686372,"h":923.0998671631,"l":893.2151919907,"c":914.9459705565,"v":581821.2474608846,"t":1722204000}
+{"o":914.9459705565,"h":927.9301794163,"l":913.0985779514,"c":926.6855608439,"v":416122.4691855763,"t":1722207600}
+{"o":926.6855608439,"h":947.9103884977,"l":924.1870236284,"c":942.64461411,"v":588608.3565635558,"t":1722211200}
+{"o":942.64461411,"h":947.0175355927,"l":938.5161240017,"c":940.015739689,"v":505742.4776352948,"t":1722214800}
+{"o":940.015739689,"h":964.5754434091,"l":938.6097154125,"c":963.5191194719,"v":579475.6231287755,"t":1722218400}
+{"o":963.5191194719,"h":968.7009793735,"l":960.4752560202,"c":963.1482928829,"v":538029.1334110354,"t":1722222000}
+{"o":963.1482928829,"h":970.7072011633,"l":961.6904462346,"c":970.0243954626,"v":451357.5455362746,"t":1722225600}
+{"o":970.0243954626,"h":971.8761779569,"l":966.6806933921,"c":970.1360658534,"v":500199.8877143016,"t":1722229200}
+{"o":970.1360658534,"h":970.9727220592,"l":965.0678197196,"c":965.7048332766,"v":492302.7938555035,"t":1722232800}
+{"o":965.7048332766,"h":967.280946914,"l":957.7704697083,"c":963.5816486244,"v":483662.2412198911,"t":1722236400}
+{"o":963.5816486244,"h":964.2118871289,"l":958.6372476211,"c":960.2228092352,"v":374543.4583273834,"t":1722240000}
+{"o":960.2228092352,"h":962.9579221984,"l":954.3621904757,"c":957.5466033068,"v":313545.5979350469,"t":1722243600}
+{"o":957.5466033068,"h":957.613245691,"l":950.6632698113,"c":951.7200565706,"v":366122.7464210835,"t":1722247200}
+{"o":951.7200565706,"h":956.9620693762,"l":949.1576147443,"c":951.8534439624,"v":421031.0112635267,"t":1722250800}
+{"o":951.8534439624,"h":962.8767589751,"l":950.5573774439,"c":959.7037420131,"v":526827.8428108897,"t":1722254400}
+{"o":959.7037420131,"h":966.9319967231,"l":948.1352730292,"c":954.0307218963,"v":593396.3871468964,"t":1722258000}
+{"o":954.0307218963,"h":955.3444494578,"l":934.519974557,"c":938.7811549965,"v":778764.534982275,"t":1722261600}
+{"o":938.7811549965,"h":955.5840723954,"l":928.7673411893,"c":949.425214256,"v":850156.1197489568,"t":1722265200}
+{"o":949.425214256,"h":976.9307796926,"l":934.8887819555,"c":961.5501665562,"v":679560.1288881433,"t":1722268800}
+{"o":961.5501665562,"h":972.9440494936,"l":959.6891630671,"c":971.3269080325,"v":555374.9982938173,"t":1722272400}
+{"o":971.3269080325,"h":975.2775525466,"l":965.5951878145,"c":966.3210521342,"v":493770.9455006503,"t":1722276000}
+{"o":966.3210521342,"h":972.516791595,"l":960.7812557338,"c":970.2908993069,"v":466766.8737033229,"t":1722279600}
+{"o":970.2908993069,"h":976.4144635259,"l":963.0206795764,"c":963.6800831433,"v":488503.2410226015,"t":1722283200}
+{"o":963.6800831433,"h":964.1946696386,"l":949.1854890869,"c":953.7004179742,"v":526855.7918451331,"t":1722286800}
+{"o":953.7004179742,"h":960.3336352273,"l":949.8940902168,"c":950.3998770275,"v":522422.1432362493,"t":1722290400}
+{"o":950.3998770275,"h":967.2681302011,"l":942.022901522,"c":961.3069895579,"v":573639.6725619603,"t":1722294000}
+{"o":961.3069895579,"h":967.888118645,"l":954.3282311925,"c":963.1765575945,"v":606978.4173870787,"t":1722297600}
+{"o":963.1765575945,"h":967.5129977838,"l":949.5572914404,"c":950.2818109972,"v":494802.1827925794,"t":1722301200}
+{"o":950.2818109972,"h":956.7432010933,"l":944.6417094604,"c":952.8626664937,"v":515042.9191648129,"t":1722304800}
+{"o":952.8626664937,"h":962.6630084549,"l":950.7504927133,"c":961.7400906252,"v":559176.3811111432,"t":1722308400}
+{"o":961.7400906252,"h":969.2025717116,"l":959.8009202503,"c":969.0560581216,"v":465921.9214521948,"t":1722312000}
+{"o":969.0560581216,"h":972.87349091,"l":954.8379625412,"c":958.4594613432,"v":544085.1704947911,"t":1722315600}
+{"o":958.4594613432,"h":963.3164053628,"l":957.3261879701,"c":961.345067538,"v":416735.6145222702,"t":1722319200}
+{"o":961.345067538,"h":967.0697688107,"l":960.2527648448,"c":960.7807374154,"v":442025.7969647273,"t":1722322800}
+{"o":960.7807374154,"h":963.1084209195,"l":952.7751078306,"c":953.570591409,"v":456957.1521033655,"t":1722326400}
+{"o":953.570591409,"h":963.9054872039,"l":953.4362989478,"c":961.4470747205,"v":418850.3707678122,"t":1722330000}
+{"o":961.4470747205,"h":962.5763548854,"l":954.6981851934,"c":957.5210917481,"v":488175.911110029,"t":1722333600}
+{"o":957.5210917481,"h":959.3683705977,"l":953.6652236884,"c":958.4536223441,"v":373957.3712690096,"t":1722337200}
+{"o":958.4536223441,"h":961.1201466227,"l":949.4787389914,"c":960.5266948754,"v":428378.4602384988,"t":1722340800}
+{"o":960.5266948754,"h":981.9038740906,"l":949.6460523021,"c":965.701958203,"v":602205.8887717309,"t":1722344400}
+{"o":965.701958203,"h":978.2855776719,"l":961.2024278569,"c":971.1427016649,"v":769919.7651743572,"t":1722348000}
+{"o":971.1427016649,"h":995.8357469772,"l":963.0287681134,"c":990.9150108996,"v":636862.1165152629,"t":1722351600}
+{"o":990.9150108996,"h":993.7232173243,"l":976.6553392748,"c":976.7737230006,"v":544669.0011540091,"t":1722355200}
+{"o":976.7737230006,"h":977.2939210457,"l":962.0501763094,"c":963.4562550544,"v":645587.8810861519,"t":1722358800}
+{"o":963.4562550544,"h":968.629440619,"l":959.5292314998,"c":966.241700626,"v":566770.1100371996,"t":1722362400}
+{"o":966.241700626,"h":967.7589565098,"l":957.3970230572,"c":966.2608872793,"v":581005.7662255655,"t":1722366000}
+{"o":966.2608872793,"h":977.1222524279,"l":949.139365626,"c":971.6916814904,"v":649659.8486814209,"t":1722369600}
+{"o":971.6916814904,"h":973.0151050496,"l":967.7981362633,"c":970.5779837284,"v":441798.3143046672,"t":1722373200}
+{"o":970.5779837284,"h":971.0967002371,"l":966.1841499604,"c":969.7923704321,"v":392087.5633851212,"t":1722376800}
+{"o":969.7923704321,"h":973.1968244963,"l":967.064588719,"c":968.7073156991,"v":330851.730723517,"t":1722380400}
+{"o":968.7073156991,"h":978.3869779377,"l":962.913808415,"c":977.412077663,"v":456791.0337436002,"t":1722384000}
+{"o":977.412077663,"h":981.786962611,"l":972.2329035547,"c":980.8497810975,"v":394270.0246123626,"t":1722387600}
+{"o":980.8497810975,"h":982.5490889702,"l":973.4475415439,"c":975.3009985581,"v":369544.097740059,"t":1722391200}
+{"o":975.3009985581,"h":981.4591569278,"l":957.2077032592,"c":961.2640370606,"v":398120.7613143545,"t":1722394800}
+{"o":961.2640370606,"h":973.5955337087,"l":946.1769228947,"c":963.095771344,"v":430476.2811690019,"t":1722398400}
+{"o":963.095771344,"h":977.7322267793,"l":958.1382354713,"c":976.9123760974,"v":473069.5066739944,"t":1722402000}
+{"o":976.9123760974,"h":987.3894827976,"l":975.8103800458,"c":986.1140154807,"v":477857.7117766294,"t":1722405600}
+{"o":986.1140154807,"h":988.3589296979,"l":983.1786580207,"c":984.2303429363,"v":383975.7310451421,"t":1722409200}
+{"o":984.2303429363,"h":989.6130061996,"l":980.7864791703,"c":988.7293834527,"v":403681.3626942699,"t":1722412800}
+{"o":988.7293834527,"h":1007.9656437442,"l":984.4690692955,"c":1002.6535508747,"v":350569.976664212,"t":1722416400}
+{"o":1002.6535508747,"h":1018.996900477,"l":994.4163181044,"c":1010.5647215809,"v":337378.8076934179,"t":1722420000}
+{"o":1010.5647215809,"h":1028.0159254703,"l":1006.0988681831,"c":1022.0254818756,"v":379821.5228274532,"t":1722423600}
+{"o":1022.0254818756,"h":1038.7467417401,"l":1018.8529411858,"c":1031.4122309738,"v":365243.3406272533,"t":1722427200}
+{"o":1031.4122309738,"h":1049.2370716728,"l":1031.1381056628,"c":1039.9093786252,"v":449190.7885524322,"t":1722430800}
+{"o":1039.9093786252,"h":1046.3759443217,"l":1025.4241102084,"c":1028.1346234155,"v":560965.7749288413,"t":1722434400}
+{"o":1028.1346234155,"h":1031.975697652,"l":1023.5011990285,"c":1025.2774189502,"v":442861.1142934441,"t":1722438000}
+{"o":1025.2774189502,"h":1036.5397269543,"l":1022.3550610076,"c":1026.2522997177,"v":448382.803885601,"t":1722441600}
+{"o":1026.2522997177,"h":1063.3822340376,"l":1023.7632646982,"c":1058.9516951131,"v":449289.0519210159,"t":1722445200}
+{"o":1058.9516951131,"h":1076.9241146015,"l":1041.5314914031,"c":1067.892835885,"v":596463.5257968123,"t":1722448800}
+{"o":1067.892835885,"h":1072.2715115825,"l":1029.8414130945,"c":1038.6701640409,"v":911859.3667551593,"t":1722452400}
+{"o":1038.6701640409,"h":1040.3992317828,"l":1020.056545215,"c":1020.6744587578,"v":721525.2305433039,"t":1722456000}
+{"o":1020.6744587578,"h":1030.3861968117,"l":1015.7713308425,"c":1022.8875304397,"v":537393.0699021383,"t":1722459600}
+{"o":1022.8875304397,"h":1022.8875304397,"l":1010.9989626854,"c":1019.5713482907,"v":466232.3083949059,"t":1722463200}
+{"o":1019.5713482907,"h":1020.2378004023,"l":1009.6161015904,"c":1010.2555953356,"v":380368.1465532794,"t":1722466800}
+{"o":1010.2555953356,"h":1017.2021691,"l":1006.7929372247,"c":1011.7032093075,"v":462619.2860733618,"t":1722470400}
+{"o":1011.7032093075,"h":1106.2542586646,"l":1001.1099788063,"c":1071.2608357964,"v":430504.2308977602,"t":1722474000}
+{"o":1071.2608357964,"h":1073.956644038,"l":1058.8543803747,"c":1064.2031950777,"v":558747.2536930843,"t":1722477600}
+{"o":1064.2031950777,"h":1064.2034851351,"l":1054.2362425179,"c":1055.3549759807,"v":531411.3279461024,"t":1722481200}
+{"o":1055.3549759807,"h":1058.4041346505,"l":1038.9542459315,"c":1042.5419518955,"v":520566.7007868801,"t":1722484800}
+{"o":1042.5419518955,"h":1060.7153180969,"l":1039.0166127271,"c":1057.8156798265,"v":657783.7725359129,"t":1722488400}
+{"o":1057.8156798265,"h":1062.3162483702,"l":1053.5413625452,"c":1054.303963563,"v":518022.9397659765,"t":1722492000}
+{"o":1054.303963563,"h":1060.4634428668,"l":1050.6388670678,"c":1052.9156444979,"v":379602.7987750897,"t":1722495600}
+{"o":1052.9156444979,"h":1060.1230076178,"l":1052.152832398,"c":1059.6637407742,"v":326860.6329705733,"t":1722499200}
+{"o":1059.6637407742,"h":1088.5169286488,"l":1051.4958105208,"c":1077.3074660194,"v":352136.8012874452,"t":1722502800}
+{"o":1077.3074660194,"h":1083.7061375681,"l":1075.930040131,"c":1083.1114361982,"v":293597.0853113148,"t":1722506400}
+{"o":1083.1114361982,"h":1098.6615113726,"l":1079.1740222267,"c":1095.2180827956,"v":342371.6514132781,"t":1722510000}
+{"o":1095.2180827956,"h":1106.6531401191,"l":1093.7155310791,"c":1103.4450478188,"v":427487.3999670281,"t":1722513600}
+{"o":1103.4450478188,"h":1106.2619236009,"l":1091.2195164866,"c":1095.1762203408,"v":405318.4331169045,"t":1722517200}
+{"o":1095.1762203408,"h":1097.3954043554,"l":1062.3092985874,"c":1062.4935251834,"v":541965.1470346951,"t":1722520800}
+{"o":1062.4935251834,"h":1064.8205416899,"l":1041.9067283134,"c":1050.0051473882,"v":842664.7916302388,"t":1722524400}
+{"o":1050.0051473882,"h":1051.1718114393,"l":1035.1980732658,"c":1047.0461980925,"v":722667.1138211959,"t":1722528000}
+{"o":1047.0461980925,"h":1053.5136334348,"l":1029.7936960109,"c":1052.2794175867,"v":524152.2960064475,"t":1722531600}
+{"o":1052.2794175867,"h":1052.7962433448,"l":1024.4565757284,"c":1037.3288318914,"v":629902.6070590605,"t":1722535200}
+{"o":1037.3288318914,"h":1055.1741211913,"l":1036.4609288892,"c":1053.4530042662,"v":557210.8174661055,"t":1722538800}
+{"o":1053.4530042662,"h":1071.4504168542,"l":1045.4549698395,"c":1069.5606723931,"v":537032.1249878078,"t":1722542400}
+{"o":1069.5606723931,"h":1088.2045365723,"l":1067.5383211824,"c":1079.1275911941,"v":562079.5777829817,"t":1722546000}
+{"o":1079.1275911941,"h":1092.6759484382,"l":1077.7231695761,"c":1086.365068175,"v":521821.2325811148,"t":1722549600}
+{"o":1086.365068175,"h":1091.5860790791,"l":1083.1679046204,"c":1085.5776055583,"v":410221.205994136,"t":1722553200}
+{"o":1085.5776055583,"h":1099.4309117955,"l":1083.2771148304,"c":1083.7405652716,"v":406513.3462737708,"t":1722556800}
+{"o":1083.7405652716,"h":1083.7405652716,"l":1060.7063290751,"c":1062.013425128,"v":463855.7366232471,"t":1722560400}
+{"o":1062.013425128,"h":1067.0145522729,"l":1043.1377508947,"c":1053.913802488,"v":510694.6710404917,"t":1722564000}
+{"o":1053.913802488,"h":1064.2898916505,"l":1049.6436779062,"c":1061.0314293854,"v":368585.9194591964,"t":1722567600}
+{"o":1061.0314293854,"h":1066.3532711763,"l":1057.3728079373,"c":1066.3532711763,"v":318659.6456440691,"t":1722571200}
+{"o":1066.3532711763,"h":1066.7899130446,"l":1047.1035729064,"c":1048.3337409816,"v":343261.7057371554,"t":1722574800}
+{"o":1048.3337409816,"h":1051.2691843525,"l":1027.2447787302,"c":1046.1780763833,"v":426483.3337124622,"t":1722578400}
+{"o":1046.1780763833,"h":1048.6483769573,"l":1033.8477469615,"c":1042.2503366667,"v":348060.0823503919,"t":1722582000}
+{"o":1042.2503366667,"h":1054.0848925454,"l":1035.2684132019,"c":1053.6023458709,"v":351447.2732119864,"t":1722585600}
+{"o":1053.6023458709,"h":1061.5090915258,"l":1053.0534489946,"c":1057.881550698,"v":402023.9787202635,"t":1722589200}
+{"o":1057.881550698,"h":1064.3619689207,"l":1053.7302590797,"c":1060.9603721056,"v":328487.3287853507,"t":1722592800}
+{"o":1060.9603721056,"h":1067.2342197206,"l":1058.7651408645,"c":1060.7584177935,"v":328644.5611127653,"t":1722596400}
+{"o":1060.7584177935,"h":1067.0295758726,"l":1047.833635196,"c":1058.2960889208,"v":586589.7776967062,"t":1722600000}
+{"o":1058.2960889208,"h":1087.1507864461,"l":1049.9915794962,"c":1077.4777815363,"v":602307.0889580874,"t":1722603600}
+{"o":1077.4777815363,"h":1078.9702352357,"l":1009.8647072621,"c":1022.9558811142,"v":807423.5146433625,"t":1722607200}
+{"o":1022.9558811142,"h":1094.8588455593,"l":991.6658147563,"c":1065.6972837717,"v":1107356.1429464961,"t":1722610800}
+{"o":1065.6972837717,"h":1069.3829039226,"l":1047.8631273039,"c":1048.9652988141,"v":636095.1700692773,"t":1722614400}
+{"o":1048.9652988141,"h":1062.2761166353,"l":1042.2230704862,"c":1049.178639992,"v":510529.4105024826,"t":1722618000}
+{"o":1049.178639992,"h":1051.7737238338,"l":1036.5418052785,"c":1040.9791847834,"v":482628.4363774019,"t":1722621600}
+{"o":1040.9791847834,"h":1042.9916950017,"l":1018.224752988,"c":1027.1793233168,"v":615447.3175914482,"t":1722625200}
+{"o":1027.1793233168,"h":1044.9393367491,"l":1018.46438773,"c":1040.7170012364,"v":641448.1593814387,"t":1722628800}
+{"o":1040.7170012364,"h":1052.6266020622,"l":1022.5446360414,"c":1049.6372615853,"v":864253.3168762666,"t":1722632400}
+{"o":1049.6372615853,"h":1066.0101837227,"l":1033.9751481285,"c":1050.8333330779,"v":700577.4623279992,"t":1722636000}
+{"o":1050.8333330779,"h":1086.6103700369,"l":1038.8894009517,"c":1078.8455376716,"v":484451.341687538,"t":1722639600}
+{"o":1078.8455376716,"h":1087.6087453058,"l":1059.5317867224,"c":1067.2289766859,"v":596291.766535214,"t":1722643200}
+{"o":1067.2289766859,"h":1077.3496521608,"l":1049.9431167932,"c":1073.7481115593,"v":746189.2673893893,"t":1722646800}
+{"o":1073.7481115593,"h":1078.6164669061,"l":1063.1362653417,"c":1063.5019836354,"v":429278.0858602371,"t":1722650400}
+{"o":1063.5019836354,"h":1085.0589076982,"l":1020.1327680326,"c":1043.6822355409,"v":368998.9984966941,"t":1722654000}
+{"o":1043.6822355409,"h":1043.9133898897,"l":1027.825471747,"c":1030.5172856454,"v":278756.2898305824,"t":1722657600}
+{"o":1030.5172856454,"h":1037.1397007343,"l":1027.3194129928,"c":1032.2106414857,"v":321394.4567530515,"t":1722661200}
+{"o":1032.2106414857,"h":1037.8502479842,"l":1017.3061100959,"c":1024.8196753126,"v":297826.4956992429,"t":1722664800}
+{"o":1024.8196753126,"h":1031.1193883417,"l":1018.7055965331,"c":1019.1299379968,"v":305608.8587800541,"t":1722668400}
+{"o":1019.1299379968,"h":1020.8090338288,"l":1002.2147852057,"c":1010.1681457151,"v":422860.1204984715,"t":1722672000}
+{"o":1010.1681457151,"h":1014.9762500689,"l":985.4767853869,"c":1003.199370602,"v":416512.1399711626,"t":1722675600}
+{"o":1003.199370602,"h":1010.0285376417,"l":998.6527706059,"c":1007.9064141482,"v":327043.6089027882,"t":1722679200}
+{"o":1007.9064141482,"h":1013.3149824548,"l":1005.3006096076,"c":1012.2046146538,"v":325097.5913886001,"t":1722682800}
+{"o":1012.2046146538,"h":1029.7311789763,"l":1009.0816062008,"c":1023.5312846725,"v":357089.3415375978,"t":1722686400}
+{"o":1023.5312846725,"h":1024.6163829047,"l":1014.7937906516,"c":1019.1950235756,"v":325480.9640036098,"t":1722690000}
+{"o":1019.1950235756,"h":1025.2021615966,"l":1010.8846873412,"c":1012.8535390175,"v":298363.7403449092,"t":1722693600}
+{"o":1012.8535390175,"h":1017.4714484992,"l":977.1458373097,"c":978.2940816676,"v":583658.0616129652,"t":1722697200}
+{"o":978.2940816676,"h":1015.1747444779,"l":967.7817019672,"c":1003.5203387368,"v":878388.1169356762,"t":1722700800}
+{"o":1003.5203387368,"h":1057.350520336,"l":972.422053393,"c":1024.2609808976,"v":778242.3141115867,"t":1722704400}
+{"o":1024.2609808976,"h":1027.7796621239,"l":1005.9168788919,"c":1018.9516437865,"v":573063.8071273853,"t":1722708000}
+{"o":1018.9516437865,"h":1028.7808377483,"l":1004.7209221308,"c":1005.3799321431,"v":470072.2684751844,"t":1722711600}
+{"o":1005.3799321431,"h":1019.3554549218,"l":1002.5832213487,"c":1008.1896180719,"v":458786.7940499738,"t":1722715200}
+{"o":1008.1896180719,"h":1026.1181954028,"l":1004.1221525482,"c":1022.4519926786,"v":399198.4803269581,"t":1722718800}
+{"o":1022.4519926786,"h":1024.8332043306,"l":1015.9776852252,"c":1022.5518810683,"v":309653.3910108987,"t":1722722400}
+{"o":1022.5518810683,"h":1030.4347687513,"l":1018.4882715419,"c":1020.3099967169,"v":301610.9803047254,"t":1722726000}
+{"o":1020.3099967169,"h":1032.393317093,"l":1014.227361361,"c":1027.2791888669,"v":290364.6681823703,"t":1722729600}
+{"o":1027.2791888669,"h":1028.3647809799,"l":1011.0174928109,"c":1026.3813362114,"v":314124.5424230898,"t":1722733200}
+{"o":1026.3813362114,"h":1040.4538611959,"l":1025.8376973716,"c":1036.3109591148,"v":337671.0327687773,"t":1722736800}
+{"o":1036.3109591148,"h":1038.6908287182,"l":1025.9517916368,"c":1028.1581668734,"v":272707.9326526615,"t":1722740400}
+{"o":1028.1581668734,"h":1029.1802241185,"l":1017.849467907,"c":1018.3356247902,"v":281256.8712071823,"t":1722744000}
+{"o":1018.3356247902,"h":1035.6773592095,"l":1017.7155903868,"c":1029.4811660664,"v":264691.4081647132,"t":1722747600}
+{"o":1029.4811660664,"h":1032.12192089,"l":1025.1515836292,"c":1029.7150194807,"v":234419.101872761,"t":1722751200}
+{"o":1029.7150194807,"h":1030.7588526969,"l":1003.8950623616,"c":1005.6327423212,"v":310846.7781584725,"t":1722754800}
+{"o":1005.6327423212,"h":1023.6055430416,"l":996.7320018253,"c":1021.1784950017,"v":357505.3967838045,"t":1722758400}
+{"o":1021.1784950017,"h":1050.4091685352,"l":1018.6685218632,"c":1049.7874621031,"v":269837.473233417,"t":1722762000}
+{"o":1049.7874621031,"h":1055.6473285569,"l":1043.3559195335,"c":1054.1372937692,"v":237890.9336945115,"t":1722765600}
+{"o":1054.1372937692,"h":1079.8790606725,"l":1048.0914789416,"c":1072.3768172185,"v":264783.1783674594,"t":1722769200}
+{"o":1072.3768172185,"h":1084.0240934199,"l":1056.7981546892,"c":1069.710224387,"v":276614.7922514633,"t":1722772800}
+{"o":1069.710224387,"h":1071.3524634096,"l":1053.178732159,"c":1053.6012179567,"v":308165.7598661509,"t":1722776400}
+{"o":1053.6012179567,"h":1055.0294701727,"l":1004.4157197558,"c":1009.834646107,"v":861005.8135560233,"t":1722780000}
+{"o":1009.834646107,"h":1102.6160605101,"l":988.8887964308,"c":1045.480526607,"v":857295.9447626986,"t":1722783600}
+{"o":1045.480526607,"h":1067.0121439646,"l":1022.353541143,"c":1039.0016092091,"v":772993.0125194831,"t":1722787200}
+{"o":1039.0016092091,"h":1081.2087844138,"l":1024.2748046868,"c":1074.265634835,"v":1100750.43466951,"t":1722790800}
+{"o":1074.265634835,"h":1121.1305887534,"l":1070.9179892416,"c":1108.4468636973,"v":810908.0228182717,"t":1722794400}
+{"o":1108.4468636973,"h":1143.6092557981,"l":1095.0287205835,"c":1125.1653317191,"v":737990.2274879052,"t":1722798000}
+{"o":1125.1653317191,"h":1151.5921539436,"l":1117.929478315,"c":1130.5453507093,"v":525167.1468146495,"t":1722801600}
+{"o":1130.5453507093,"h":1131.4028005637,"l":1108.7335811493,"c":1112.045528055,"v":393968.0007923392,"t":1722805200}
+{"o":1112.045528055,"h":1130.1843911764,"l":1108.0596278566,"c":1114.7501314494,"v":545071.6930186857,"t":1722808800}
+{"o":1114.7501314494,"h":1115.6069303248,"l":1087.5258543648,"c":1095.3173345988,"v":471376.8739851032,"t":1722812400}
+{"o":1095.3173345988,"h":1103.8775770322,"l":1028.7990092966,"c":1039.8815383421,"v":1165541.6491101093,"t":1722816000}
+{"o":1039.8815383421,"h":1155.7968968608,"l":934.0296973772,"c":1131.521618674,"v":1867290.1740542261,"t":1722819600}
+{"o":1131.521618674,"h":1184.859647104,"l":1082.7882168523,"c":1177.5691170024,"v":1469621.0794465938,"t":1722823200}
+{"o":1177.5691170024,"h":1227.1210987734,"l":1132.6807514151,"c":1165.5378334815,"v":942071.9960723153,"t":1722826800}
+{"o":1165.5378334815,"h":1203.8362230975,"l":1131.6927577409,"c":1142.0659391241,"v":975820.6908950182,"t":1722830400}
+{"o":1142.0659391241,"h":1144.1127938055,"l":1027.5344204165,"c":1090.6175105914,"v":1369478.4514052086,"t":1722834000}
+{"o":1090.6175105914,"h":1119.1974031099,"l":1009.6087915705,"c":1094.4774500642,"v":1733795.9962447078,"t":1722837600}
+{"o":1094.4774500642,"h":1170.0722476588,"l":1075.0904724432,"c":1156.5145751397,"v":1543990.5113626244,"t":1722841200}
+{"o":1156.5145751397,"h":1166.2652456133,"l":1123.9063687585,"c":1137.490800172,"v":983488.9890914659,"t":1722844800}
+{"o":1137.490800172,"h":1149.9245032206,"l":1096.7888014826,"c":1126.2733142083,"v":844542.837481712,"t":1722848400}
+{"o":1126.2733142083,"h":1131.3607720766,"l":1064.5167861216,"c":1091.6994207379,"v":1237731.0182226277,"t":1722852000}
+{"o":1091.6994207379,"h":1098.4903907719,"l":1039.1992699762,"c":1091.0370805269,"v":1412428.2269591731,"t":1722855600}
+{"o":1091.0370805269,"h":1115.48991842,"l":1043.6723687903,"c":1052.3109315454,"v":1671011.1885757698,"t":1722859200}
+{"o":1052.3109315454,"h":1228.0654241297,"l":1029.1163080092,"c":1170.0181815837,"v":1972236.2932901862,"t":1722862800}
+{"o":1170.0181815837,"h":1271.3890452607,"l":1098.6164896693,"c":1158.6085274496,"v":1746216.1428551197,"t":1722866400}
+{"o":1158.6085274496,"h":1190.2713897756,"l":1124.6259160475,"c":1152.5111527755,"v":1485247.0570118511,"t":1722870000}
+{"o":1152.5111527755,"h":1202.0049867732,"l":1133.4026554644,"c":1144.538612261,"v":1415136.7950801863,"t":1722873600}
+{"o":1144.538612261,"h":1179.4756211211,"l":1137.3803259715,"c":1171.8044883133,"v":873243.1417349662,"t":1722877200}
+{"o":1171.8044883133,"h":1171.9977785845,"l":1117.4831008723,"c":1120.3887593976,"v":798950.4726948775,"t":1722880800}
+{"o":1120.3887593976,"h":1142.2391084424,"l":1103.8213749043,"c":1122.3911751431,"v":896709.2634466466,"t":1722884400}
+{"o":1122.3911751431,"h":1155.1253977744,"l":1118.5482001724,"c":1149.1476149783,"v":705449.532751184,"t":1722888000}
+{"o":1149.1476149783,"h":1178.0468376384,"l":1136.333415593,"c":1144.2871023617,"v":790248.4313783536,"t":1722891600}
+{"o":1144.2871023617,"h":1169.2378855756,"l":1139.6494512868,"c":1153.9688218896,"v":707490.2232900101,"t":1722895200}
+{"o":1153.9688218896,"h":1173.1659215158,"l":1123.5914290279,"c":1130.5315888806,"v":544595.803930232,"t":1722898800}
+{"o":1130.5315888806,"h":1212.6911954319,"l":1124.4458863828,"c":1207.4723220727,"v":1123699.9463181605,"t":1722902400}
+{"o":1207.4723220727,"h":1222.3518836186,"l":1190.1755607962,"c":1202.7483726722,"v":866118.9217550139,"t":1722906000}
+{"o":1202.7483726722,"h":1224.9697226494,"l":1152.4172079968,"c":1162.3627115018,"v":503765.0421228844,"t":1722909600}
+{"o":1162.3627115018,"h":1165.2100694957,"l":1131.5527033348,"c":1140.7804607384,"v":445213.7433258849,"t":1722913200}
+{"o":1140.7804607384,"h":1162.1322172292,"l":1130.6312459332,"c":1160.8979483999,"v":448423.0505543094,"t":1722916800}
+{"o":1160.8979483999,"h":1180.5968038639,"l":1146.7692648358,"c":1178.5405417637,"v":584268.7029974381,"t":1722920400}
+{"o":1178.5405417637,"h":1184.7573256112,"l":1163.6092807852,"c":1164.6249093072,"v":527375.0328628652,"t":1722924000}
+{"o":1164.6249093072,"h":1172.4054876979,"l":1137.3344787028,"c":1153.7894157404,"v":423392.6731725645,"t":1722927600}
+{"o":1153.7894157404,"h":1154.7789117521,"l":1110.1372803273,"c":1116.963828206,"v":658470.4441209194,"t":1722931200}
+{"o":1116.963828206,"h":1133.5004935084,"l":1094.1623013109,"c":1113.716555592,"v":552947.0557016097,"t":1722934800}
+{"o":1113.716555592,"h":1121.9084033684,"l":1105.2201843425,"c":1116.7673804651,"v":422377.7666959875,"t":1722938400}
+{"o":1116.7673804651,"h":1130.8625902943,"l":1102.8591140156,"c":1116.446268778,"v":482155.0002725421,"t":1722942000}
+{"o":1116.446268778,"h":1124.7814401751,"l":1100.79027579,"c":1102.6643769565,"v":537996.6814500849,"t":1722945600}
+{"o":1102.6643769565,"h":1123.747096901,"l":1088.3662734236,"c":1111.7503921274,"v":792832.5608116756,"t":1722949200}
+{"o":1111.7503921274,"h":1173.6079577147,"l":1110.2762016518,"c":1158.8794838006,"v":1013207.3065263611,"t":1722952800}
+{"o":1158.8794838006,"h":1172.31134805,"l":1146.2239052758,"c":1167.297291996,"v":646096.1859088596,"t":1722956400}
+{"o":1167.297291996,"h":1185.0699647322,"l":1160.7443355401,"c":1180.0725805287,"v":709937.58545643,"t":1722960000}
+{"o":1180.0725805287,"h":1195.2974373941,"l":1157.179068199,"c":1160.6251049307,"v":573923.7368587125,"t":1722963600}
+{"o":1160.6251049307,"h":1181.0036724498,"l":1153.1587038624,"c":1167.4610748255,"v":524064.8582656704,"t":1722967200}
+{"o":1167.4610748255,"h":1183.8337718782,"l":1153.0454612989,"c":1169.3244895197,"v":536204.9971835153,"t":1722970800}
+{"o":1169.3244895197,"h":1189.1359297415,"l":1158.3533405942,"c":1183.6763486267,"v":551239.464704043,"t":1722974400}
+{"o":1183.6763486267,"h":1187.27773209,"l":1165.1179644875,"c":1177.651352032,"v":455379.1418723978,"t":1722978000}
+{"o":1177.651352032,"h":1195.9312587972,"l":1156.9087017658,"c":1160.6012116758,"v":641767.9327938912,"t":1722981600}
+{"o":1160.6012116758,"h":1166.7945018818,"l":1145.53143992,"c":1154.4581061121,"v":451166.2789250013,"t":1722985200}
+{"o":1154.4581061121,"h":1167.8157886148,"l":1140.589369914,"c":1157.6707805459,"v":545602.194814575,"t":1722988800}
+{"o":1157.6707805459,"h":1192.9813902032,"l":1138.3438806678,"c":1192.353392831,"v":664421.2072040988,"t":1722992400}
+{"o":1192.353392831,"h":1214.2576053876,"l":1181.415551217,"c":1194.6557162423,"v":749582.1009059311,"t":1722996000}
+{"o":1194.6557162423,"h":1213.2268331206,"l":1188.7243755781,"c":1209.0847001562,"v":474743.266187186,"t":1722999600}
+{"o":1209.0847001562,"h":1232.4026297268,"l":1205.9079009298,"c":1223.2395522704,"v":613352.0794185927,"t":1723003200}
+{"o":1223.2395522704,"h":1235.9790521211,"l":1200.1028387149,"c":1202.4736463008,"v":467865.6923057766,"t":1723006800}
+{"o":1202.4736463008,"h":1208.4015160932,"l":1190.1892678711,"c":1192.6874839639,"v":414911.3692855124,"t":1723010400}
+{"o":1192.6874839639,"h":1201.8397002288,"l":1161.9812560163,"c":1176.5694911413,"v":409349.3070250613,"t":1723014000}
+{"o":1176.5694911413,"h":1191.8451811148,"l":1172.7369989271,"c":1186.8095120472,"v":426929.7184249875,"t":1723017600}
+{"o":1186.8095120472,"h":1195.1626729223,"l":1174.1363253944,"c":1175.2987006146,"v":419636.5457651087,"t":1723021200}
+{"o":1175.2987006146,"h":1187.0625076921,"l":1170.8432127048,"c":1171.5536843658,"v":556515.6481837246,"t":1723024800}
+{"o":1171.5536843658,"h":1173.5954937048,"l":1158.3886270923,"c":1165.5837275808,"v":505352.2376472576,"t":1723028400}
+{"o":1165.5837275808,"h":1180.7954179791,"l":1159.8939422685,"c":1178.0585229058,"v":514378.6183964652,"t":1723032000}
+{"o":1178.0585229058,"h":1187.4302617399,"l":1162.573579192,"c":1167.8734086836,"v":654518.578966243,"t":1723035600}
+{"o":1167.8734086836,"h":1202.1493007957,"l":1122.1832825702,"c":1157.7422166938,"v":933168.963935341,"t":1723039200}
+{"o":1157.7422166938,"h":1173.1940170757,"l":1151.4228309662,"c":1167.96523265,"v":719985.05531267,"t":1723042800}
+{"o":1167.96523265,"h":1176.4008209195,"l":1153.3369063638,"c":1163.9004875418,"v":633336.9366832944,"t":1723046400}
+{"o":1163.9004875418,"h":1168.1419151186,"l":1143.6836801231,"c":1149.7198724126,"v":575778.916530398,"t":1723050000}
+{"o":1149.7198724126,"h":1172.1361531955,"l":1124.712631152,"c":1149.1202109028,"v":679080.7582262987,"t":1723053600}
+{"o":1149.1202109028,"h":1159.5714131474,"l":1137.5815149015,"c":1145.7237305786,"v":488092.1550038304,"t":1723057200}
+{"o":1145.7237305786,"h":1225.1313432241,"l":1137.0967719222,"c":1214.8514010858,"v":653473.3040534315,"t":1723060800}
+{"o":1214.8514010858,"h":1238.7957125837,"l":1194.3729447589,"c":1213.4261094837,"v":453518.0850202573,"t":1723064400}
+{"o":1213.4261094837,"h":1215.1769121698,"l":1179.653464261,"c":1208.0746953906,"v":528270.3215297064,"t":1723068000}
+{"o":1208.0746953906,"h":1216.4204544092,"l":1194.5272486978,"c":1198.7983532537,"v":345503.0210209818,"t":1723071600}
+{"o":1198.7983532537,"h":1208.373692162,"l":1166.8224304306,"c":1189.0477362749,"v":524326.3432391885,"t":1723075200}
+{"o":1189.0477362749,"h":1262.3976388445,"l":1170.930827011,"c":1247.5753869986,"v":905385.1594885354,"t":1723078800}
+{"o":1247.5753869986,"h":1269.9547776427,"l":1243.387789625,"c":1260.3197528607,"v":652579.261079099,"t":1723082400}
+{"o":1260.3197528607,"h":1281.0121492046,"l":1244.6638167594,"c":1251.9126214052,"v":444551.5416773455,"t":1723086000}
+{"o":1251.9126214052,"h":1262.629394049,"l":1238.2540930727,"c":1241.1160701165,"v":390436.8448275525,"t":1723089600}
+{"o":1241.1160701165,"h":1265.6984083216,"l":1240.262911028,"c":1260.5379984526,"v":295087.0172079926,"t":1723093200}
+{"o":1260.5379984526,"h":1275.3534199918,"l":1252.0002166854,"c":1270.3579413661,"v":330852.3811270797,"t":1723096800}
+{"o":1270.3579413661,"h":1281.8804683952,"l":1264.9931466898,"c":1266.1625695733,"v":385621.3685732274,"t":1723100400}
+{"o":1266.1625695733,"h":1276.5046593847,"l":1264.6716081345,"c":1275.0577373217,"v":327299.0765504405,"t":1723104000}
+{"o":1275.0577373217,"h":1283.2051711734,"l":1263.6460267039,"c":1267.6161311998,"v":337781.1200736884,"t":1723107600}
+{"o":1267.6161311998,"h":1269.8664807376,"l":1256.0353399187,"c":1263.5900938217,"v":376672.6581764172,"t":1723111200}
+{"o":1263.5900938217,"h":1279.4320460709,"l":1259.6044623824,"c":1271.946763232,"v":316515.518482041,"t":1723114800}
+{"o":1271.946763232,"h":1307.6919110929,"l":1235.0259272964,"c":1260.7917763062,"v":688440.4559511746,"t":1723118400}
+{"o":1260.7917763062,"h":1278.4086001971,"l":1237.3728312029,"c":1247.1193206149,"v":1008924.6315359727,"t":1723122000}
+{"o":1247.1193206149,"h":1299.3927570865,"l":1229.723587591,"c":1275.894983518,"v":928102.5931395048,"t":1723125600}
+{"o":1275.894983518,"h":1284.7344309096,"l":1251.3040088204,"c":1273.5211137704,"v":673231.1579789629,"t":1723129200}
+{"o":1273.5211137704,"h":1295.9965284446,"l":1244.8826651845,"c":1245.5356685878,"v":803251.5644403084,"t":1723132800}
+{"o":1245.5356685878,"h":1247.6677562634,"l":1211.5232060325,"c":1212.6679229876,"v":633436.5272540833,"t":1723136400}
+{"o":1212.6679229876,"h":1220.3144827037,"l":1208.7832012508,"c":1213.0571462085,"v":469714.285785716,"t":1723140000}
+{"o":1213.0571462085,"h":1219.8548926003,"l":1199.0896416377,"c":1207.995148817,"v":409853.7248169985,"t":1723143600}
+{"o":1207.995148817,"h":1213.5644383267,"l":1204.7760131715,"c":1208.115617121,"v":355607.4781907595,"t":1723147200}
+{"o":1208.115617121,"h":1246.0920447625,"l":1207.7581256408,"c":1243.3913166716,"v":486273.9016777956,"t":1723150800}
+{"o":1243.3913166716,"h":1257.4891650581,"l":1214.5392948491,"c":1251.8200929133,"v":831840.2306636655,"t":1723154400}
+{"o":1251.8200929133,"h":1268.7219493829,"l":1244.5713240479,"c":1264.6074942152,"v":759171.5979696579,"t":1723158000}
+{"o":1264.6074942152,"h":1300.418203181,"l":1239.190125389,"c":1282.1395446856,"v":615470.5120678343,"t":1723161600}
+{"o":1282.1395446856,"h":1311.2947915682,"l":1272.8576277536,"c":1295.916857803,"v":475516.1242120242,"t":1723165200}
+{"o":1295.916857803,"h":1307.146662111,"l":1279.3404391103,"c":1286.4553853584,"v":350333.8047574583,"t":1723168800}
+{"o":1286.4553853584,"h":1301.6609082216,"l":1285.5469547015,"c":1291.0755049293,"v":309675.8266685245,"t":1723172400}
+{"o":1291.0755049293,"h":1292.4816148821,"l":1244.0139836992,"c":1245.7465449521,"v":312095.9358329926,"t":1723176000}
+{"o":1245.7465449521,"h":1257.5025330027,"l":1231.2392206465,"c":1245.4977438741,"v":272577.2458714918,"t":1723179600}
+{"o":1245.4977438741,"h":1252.95517235,"l":1237.2933903308,"c":1246.6664632189,"v":285287.0505351506,"t":1723183200}
+{"o":1246.6664632189,"h":1260.5260269541,"l":1240.4064081267,"c":1245.1429695638,"v":295698.2539748398,"t":1723186800}
+{"o":1245.1429695638,"h":1259.170561334,"l":1244.0812969996,"c":1256.8288097871,"v":260072.1258334737,"t":1723190400}
+{"o":1256.8288097871,"h":1258.10745581,"l":1237.0594973557,"c":1241.4017746769,"v":271785.697631653,"t":1723194000}
+{"o":1241.4017746769,"h":1242.2574764596,"l":1224.6456584991,"c":1231.1738657552,"v":342548.8295137613,"t":1723197600}
+{"o":1231.1738657552,"h":1237.1902579648,"l":1225.2230596736,"c":1234.7106775757,"v":227556.2627432795,"t":1723201200}
+{"o":1234.7106775757,"h":1235.5350224607,"l":1217.5595386384,"c":1224.4905278868,"v":316969.7649747916,"t":1723204800}
+{"o":1224.4905278868,"h":1228.7690767642,"l":1206.6746167276,"c":1224.189277686,"v":555906.1667759442,"t":1723208400}
+{"o":1224.189277686,"h":1240.4642576319,"l":1193.189938591,"c":1211.959256572,"v":811881.4617125535,"t":1723212000}
+{"o":1211.959256572,"h":1237.7274011904,"l":1190.9012764712,"c":1211.2685378085,"v":424692.3984917663,"t":1723215600}
+{"o":1211.2685378085,"h":1224.1648122279,"l":1200.2600228801,"c":1215.3887568655,"v":399271.3738122701,"t":1723219200}
+{"o":1215.3887568655,"h":1229.5023063343,"l":1211.9719999897,"c":1219.8758120211,"v":302141.5137925344,"t":1723222800}
+{"o":1219.8758120211,"h":1224.7970745637,"l":1208.2802959243,"c":1222.9434962117,"v":329048.9046591462,"t":1723226400}
+{"o":1222.9434962117,"h":1229.4566310856,"l":1217.9991696763,"c":1224.3905413667,"v":249287.6971473108,"t":1723230000}
+{"o":1224.3905413667,"h":1231.6198406567,"l":1219.0071714702,"c":1221.77812893,"v":345012.4956600206,"t":1723233600}
+{"o":1221.77812893,"h":1229.6552161396,"l":1207.6242270403,"c":1228.7493580375,"v":364023.4324843824,"t":1723237200}
+{"o":1228.7493580375,"h":1241.8900664317,"l":1214.7748555532,"c":1241.660400355,"v":455330.0650283815,"t":1723240800}
+{"o":1241.660400355,"h":1253.8564358582,"l":1226.7938537789,"c":1245.909391954,"v":437384.9345736763,"t":1723244400}
+{"o":1245.909391954,"h":1265.3578564947,"l":1232.9757127661,"c":1234.4199148699,"v":561160.1811575692,"t":1723248000}
+{"o":1234.4199148699,"h":1247.1693386327,"l":1225.6784416871,"c":1233.1159177104,"v":329170.3990815691,"t":1723251600}
+{"o":1233.1159177104,"h":1245.0509569387,"l":1229.8886533063,"c":1230.7580522307,"v":285365.1503751228,"t":1723255200}
+{"o":1230.7580522307,"h":1232.7787918542,"l":1221.9785599046,"c":1228.4746743317,"v":284859.8649579692,"t":1723258800}
+{"o":1228.4746743317,"h":1229.5403863912,"l":1213.0279241214,"c":1223.4060111487,"v":241499.4724579137,"t":1723262400}
+{"o":1223.4060111487,"h":1231.5208258094,"l":1218.2466053708,"c":1227.279661391,"v":232230.5656576231,"t":1723266000}
+{"o":1227.279661391,"h":1235.1203139664,"l":1226.2730796402,"c":1231.8371714353,"v":246960.7539907665,"t":1723269600}
+{"o":1231.8371714353,"h":1238.8508348623,"l":1228.8794546567,"c":1238.8508348623,"v":227696.4192734712,"t":1723273200}
+{"o":1238.8508348623,"h":1241.9711135024,"l":1224.536362924,"c":1228.4909518785,"v":273348.8699470989,"t":1723276800}
+{"o":1228.4909518785,"h":1239.636513677,"l":1207.0473718834,"c":1216.045617629,"v":230840.5856914268,"t":1723280400}
+{"o":1216.045617629,"h":1221.056638593,"l":1212.0071099232,"c":1213.1936127132,"v":201068.4494084772,"t":1723284000}
+{"o":1213.1936127132,"h":1218.5615487762,"l":1209.6051576809,"c":1216.9659426604,"v":201682.1790931938,"t":1723287600}
+{"o":1216.9659426604,"h":1222.6720021727,"l":1213.3512314162,"c":1214.0188694155,"v":213346.4829223844,"t":1723291200}
+{"o":1214.0188694155,"h":1214.5599954676,"l":1201.0954179792,"c":1202.150362239,"v":285633.9475381825,"t":1723294800}
+{"o":1202.150362239,"h":1209.4904248658,"l":1200.5487990742,"c":1207.9995940256,"v":300405.0097229538,"t":1723298400}
+{"o":1207.9995940256,"h":1218.6707935901,"l":1205.7658860128,"c":1210.0984052607,"v":288308.9717422773,"t":1723302000}
+{"o":1210.0984052607,"h":1212.8680696357,"l":1202.2894749209,"c":1206.4877680802,"v":309349.4074836783,"t":1723305600}
+{"o":1206.4877680802,"h":1213.7992777714,"l":1203.1697625657,"c":1212.4396281071,"v":242333.6093668872,"t":1723309200}
+{"o":1212.4396281071,"h":1218.8849177378,"l":1195.2659759456,"c":1195.4729306244,"v":304721.1048139654,"t":1723312800}
+{"o":1195.4729306244,"h":1205.5282832817,"l":1191.6231829559,"c":1199.1301596661,"v":268336.2840796739,"t":1723316400}
+{"o":1199.1301596661,"h":1202.1361226337,"l":1193.2881345344,"c":1198.2880981715,"v":230933.7627395763,"t":1723320000}
+{"o":1198.2880981715,"h":1203.9197833563,"l":1198.1294649473,"c":1202.5362673013,"v":251154.9389918126,"t":1723323600}
+{"o":1202.5362673013,"h":1204.1507669741,"l":1179.2645741747,"c":1181.4292972235,"v":203436.0453971269,"t":1723327200}
+{"o":1181.4292972235,"h":1181.4292972235,"l":1173.1162857584,"c":1176.2247735615,"v":204227.3151234714,"t":1723330800}
+{"o":1176.2247735615,"h":1184.2173461151,"l":1173.3114750173,"c":1181.6703038112,"v":264189.2480733637,"t":1723334400}
+{"o":1181.6703038112,"h":1186.0150751563,"l":1176.1110862719,"c":1184.9500737338,"v":222064.7953488253,"t":1723338000}
+{"o":1184.9500737338,"h":1187.3492505091,"l":1180.1111832572,"c":1181.8986438142,"v":192617.6842458688,"t":1723341600}
+{"o":1181.8986438142,"h":1198.4928382987,"l":1181.8754629366,"c":1188.8967784872,"v":301793.7667171078,"t":1723345200}
+{"o":1188.8967784872,"h":1191.1913273856,"l":1182.1354519346,"c":1183.4249220485,"v":263291.7930212732,"t":1723348800}
+{"o":1183.4249220485,"h":1189.91584369,"l":1182.1335152487,"c":1187.4361161639,"v":161874.8299313433,"t":1723352400}
+{"o":1187.4361161639,"h":1190.1027318158,"l":1184.3630142378,"c":1187.5381139682,"v":178007.0480251346,"t":1723356000}
+{"o":1187.5381139682,"h":1197.8125263405,"l":1187.5381139682,"c":1196.2627228489,"v":198023.6138215238,"t":1723359600}
+{"o":1196.2627228489,"h":1200.2706085125,"l":1193.4756648224,"c":1194.4429971611,"v":210625.1223763311,"t":1723363200}
+{"o":1194.4429971611,"h":1207.6545248692,"l":1180.541172776,"c":1184.0836511302,"v":288217.0694904824,"t":1723366800}
+{"o":1184.0836511302,"h":1188.4527915973,"l":1178.7478313983,"c":1180.115328931,"v":238467.30704831,"t":1723370400}
+{"o":1180.115328931,"h":1181.073864648,"l":1143.6127235038,"c":1162.8048540462,"v":317574.6945006207,"t":1723374000}
+{"o":1162.8048540462,"h":1163.9014484691,"l":1138.8202556582,"c":1146.5221597071,"v":347473.3897570859,"t":1723377600}
+{"o":1146.5221597071,"h":1149.7010106042,"l":1133.891772356,"c":1146.7847695039,"v":383157.8965238794,"t":1723381200}
+{"o":1146.7847695039,"h":1147.8272307109,"l":1124.6610433674,"c":1129.4712707479,"v":353666.4730198792,"t":1723384800}
+{"o":1129.4712707479,"h":1130.6588296328,"l":1116.406213623,"c":1125.3188402415,"v":464273.0617823029,"t":1723388400}
+{"o":1125.3188402415,"h":1129.7162689528,"l":1120.8758875318,"c":1125.4678114103,"v":322602.6958652801,"t":1723392000}
+{"o":1125.4678114103,"h":1140.7219743493,"l":1118.4539745275,"c":1135.7222229669,"v":276845.9439600671,"t":1723395600}
+{"o":1135.7222229669,"h":1136.66093185,"l":1118.9801317796,"c":1127.1258729027,"v":321980.7566385496,"t":1723399200}
+{"o":1127.1258729027,"h":1149.1237636834,"l":1102.5632472359,"c":1131.2342272415,"v":471489.2305686257,"t":1723402800}
+{"o":1131.2342272415,"h":1138.0543471827,"l":1116.4911437847,"c":1123.0855138829,"v":543195.4149632979,"t":1723406400}
+{"o":1123.0855138829,"h":1126.2645608505,"l":1114.0553937995,"c":1119.5020851806,"v":418579.0328987365,"t":1723410000}
+{"o":1119.5020851806,"h":1135.1899877844,"l":1092.8276064869,"c":1118.0398948731,"v":521295.4985655944,"t":1723413600}
+{"o":1118.0398948731,"h":1118.2286893326,"l":1108.0701018014,"c":1113.0882369638,"v":274720.7629612471,"t":1723417200}
+{"o":1113.0882369638,"h":1130.6277753907,"l":1110.3248944128,"c":1122.2682749431,"v":473404.1741541267,"t":1723420800}
+{"o":1122.2682749431,"h":1133.2857535653,"l":1118.6099931265,"c":1128.3590215246,"v":346465.5496213973,"t":1723424400}
+{"o":1128.3590215246,"h":1135.7766065505,"l":1122.2973175651,"c":1134.5671342681,"v":249630.2447038023,"t":1723428000}
+{"o":1134.5671342681,"h":1138.782114775,"l":1125.3955480655,"c":1131.8524596312,"v":248062.1087788462,"t":1723431600}
+{"o":1131.8524596312,"h":1144.6651936084,"l":1127.3442380988,"c":1137.7425818525,"v":258654.199917647,"t":1723435200}
+{"o":1137.7425818525,"h":1140.6476526615,"l":1127.5237454936,"c":1135.0186050425,"v":215669.3451463149,"t":1723438800}
+{"o":1135.0186050425,"h":1138.7832758735,"l":1127.9539884855,"c":1137.5034312816,"v":251595.3201838415,"t":1723442400}
+{"o":1137.5034312816,"h":1163.5660066184,"l":1108.0912856487,"c":1136.8053789121,"v":537042.271245043,"t":1723446000}
+{"o":1136.8053789121,"h":1152.9726982051,"l":1125.0286710131,"c":1128.624507571,"v":489050.0835831352,"t":1723449600}
+{"o":1128.624507571,"h":1136.2423186701,"l":1108.9549712124,"c":1111.1911111355,"v":381794.3323080574,"t":1723453200}
+{"o":1111.1911111355,"h":1134.3504127896,"l":1104.9247596263,"c":1134.300447521,"v":384513.4126605657,"t":1723456800}
+{"o":1134.300447521,"h":1160.4184942052,"l":1117.9092863218,"c":1142.1376469839,"v":561297.5316278393,"t":1723460400}
+{"o":1142.1376469839,"h":1142.9247231102,"l":1127.0428690198,"c":1133.9670259358,"v":436687.0529983793,"t":1723464000}
+{"o":1133.9670259358,"h":1137.9895154152,"l":1092.7226249853,"c":1096.177471403,"v":529014.5607249507,"t":1723467600}
+{"o":1096.177471403,"h":1143.0366485542,"l":1083.9152847754,"c":1132.5695074453,"v":904353.3081988121,"t":1723471200}
+{"o":1132.5695074453,"h":1139.9536199316,"l":1105.6240780317,"c":1121.7847502786,"v":765023.6321309687,"t":1723474800}
+{"o":1121.7847502786,"h":1126.1579387162,"l":1108.167947299,"c":1117.0846461332,"v":475714.5252200642,"t":1723478400}
+{"o":1117.0846461332,"h":1122.6836019304,"l":1088.8801720879,"c":1089.3489652248,"v":354244.4383375635,"t":1723482000}
+{"o":1089.3489652248,"h":1098.6196881786,"l":1071.1005870254,"c":1073.2950923313,"v":475645.9311594023,"t":1723485600}
+{"o":1073.2950923313,"h":1091.3003784966,"l":1073.2608500091,"c":1084.4444527995,"v":377750.8881392337,"t":1723489200}
+{"o":1084.4444527995,"h":1095.8560170557,"l":1079.9185854295,"c":1081.9583551703,"v":353374.0288108973,"t":1723492800}
+{"o":1081.9583551703,"h":1089.2486954164,"l":1070.127261902,"c":1082.7775098931,"v":469628.4288956801,"t":1723496400}
+{"o":1082.7775098931,"h":1091.6950289697,"l":1081.2361611047,"c":1087.2404431912,"v":299540.2279154685,"t":1723500000}
+{"o":1087.2404431912,"h":1112.5347290248,"l":1086.9510228874,"c":1103.6914971213,"v":469112.5284704836,"t":1723503600}
+{"o":1103.6914971213,"h":1111.5484956889,"l":1098.472298508,"c":1106.8792316636,"v":599685.0397913849,"t":1723507200}
+{"o":1106.8792316636,"h":1109.389665954,"l":1096.4212039241,"c":1108.766917403,"v":402497.2953017434,"t":1723510800}
+{"o":1108.766917403,"h":1108.780787288,"l":1090.3966865112,"c":1099.0258385402,"v":361156.3873542718,"t":1723514400}
+{"o":1099.0258385402,"h":1099.6665700053,"l":1078.3227207826,"c":1084.1071370556,"v":489707.0293514878,"t":1723518000}
+{"o":1084.1071370556,"h":1094.29179171,"l":1068.9664992192,"c":1083.1421445487,"v":298243.4976973277,"t":1723521600}
+{"o":1083.1421445487,"h":1134.4125047255,"l":1078.9999609866,"c":1131.8839774448,"v":239370.4200190219,"t":1723525200}
+{"o":1131.8839774448,"h":1139.8479309572,"l":1122.6990978842,"c":1137.7430225478,"v":250854.5839583043,"t":1723528800}
+{"o":1137.7430225478,"h":1141.86929212,"l":1133.214504335,"c":1133.4565717592,"v":220575.683049038,"t":1723532400}
+{"o":1133.4565717592,"h":1136.7580122836,"l":1121.6580692856,"c":1129.5739963285,"v":298595.4350558223,"t":1723536000}
+{"o":1129.5739963285,"h":1139.3740736883,"l":1116.8471841604,"c":1132.1401548434,"v":304045.0567159523,"t":1723539600}
+{"o":1132.1401548434,"h":1141.3959389227,"l":1121.3500373443,"c":1137.626048239,"v":302272.4422511017,"t":1723543200}
+{"o":1137.626048239,"h":1150.7078763034,"l":1134.5811882267,"c":1148.3945239358,"v":270513.098894283,"t":1723546800}
+{"o":1148.3945239358,"h":1160.252892402,"l":1143.4827180137,"c":1151.9809879464,"v":506351.126961778,"t":1723550400}
+{"o":1151.9809879464,"h":1162.8824221052,"l":1146.8141485681,"c":1159.3780876275,"v":397259.4498717036,"t":1723554000}
+{"o":1159.3780876275,"h":1162.2401650725,"l":1139.8916222232,"c":1153.3626664727,"v":432409.8640650398,"t":1723557600}
+{"o":1153.3626664727,"h":1158.7543221168,"l":1143.910924193,"c":1154.2533790979,"v":342003.623725967,"t":1723561200}
+{"o":1154.2533790979,"h":1180.4385978115,"l":1134.688164059,"c":1161.7234506445,"v":488451.9401003074,"t":1723564800}
+{"o":1161.7234506445,"h":1165.3619207103,"l":1119.2035202436,"c":1125.0725741031,"v":486892.1869858429,"t":1723568400}
+{"o":1125.0725741031,"h":1125.9445123351,"l":1111.2281952465,"c":1113.3332889091,"v":398185.0375624052,"t":1723572000}
+{"o":1113.3332889091,"h":1116.1154466586,"l":1086.0648610315,"c":1098.4092095987,"v":399584.6944118791,"t":1723575600}
+{"o":1098.4092095987,"h":1101.2717804681,"l":1092.1163065382,"c":1093.7937384578,"v":279673.3415796485,"t":1723579200}
+{"o":1093.7937384578,"h":1108.3099249147,"l":1092.8401720156,"c":1107.6207859863,"v":317696.5127708953,"t":1723582800}
+{"o":1107.6207859863,"h":1108.2420922369,"l":1097.8523855737,"c":1102.611865606,"v":299956.93169856,"t":1723586400}
+{"o":1102.611865606,"h":1105.8334242829,"l":1095.8778810706,"c":1099.3020804162,"v":265360.3189771445,"t":1723590000}
+{"o":1099.3020804162,"h":1103.7876581692,"l":1093.9410119695,"c":1094.020743706,"v":312107.2462394388,"t":1723593600}
+{"o":1094.020743706,"h":1097.0052081974,"l":1076.5469786973,"c":1079.6792058831,"v":307464.6362274188,"t":1723597200}
+{"o":1079.6792058831,"h":1087.3665213002,"l":1077.4655168681,"c":1086.9446405235,"v":252697.2947684522,"t":1723600800}
+{"o":1086.9446405235,"h":1095.8320876789,"l":1083.7549978545,"c":1088.0097922919,"v":289710.8153084797,"t":1723604400}
+{"o":1088.0097922919,"h":1089.4190642107,"l":1082.4436893922,"c":1084.0341377758,"v":284281.4993050692,"t":1723608000}
+{"o":1084.0341377758,"h":1091.4380996419,"l":1082.2709004416,"c":1085.1722599759,"v":235237.0698066413,"t":1723611600}
+{"o":1085.1722599759,"h":1091.4553856786,"l":1080.5127539149,"c":1088.7522233264,"v":236739.1690268209,"t":1723615200}
+{"o":1088.7522233264,"h":1092.3489678277,"l":1085.5831797571,"c":1092.3489678277,"v":205878.9194348489,"t":1723618800}
+{"o":1092.3489678277,"h":1093.6537694359,"l":1085.6342667944,"c":1091.6413102902,"v":222873.0100709017,"t":1723622400}
+{"o":1091.6413102902,"h":1098.1708306445,"l":1089.9337852586,"c":1096.5793906563,"v":221319.7461486761,"t":1723626000}
+{"o":1096.5793906563,"h":1109.6238866356,"l":1085.5172109945,"c":1089.8623254409,"v":271749.0485813072,"t":1723629600}
+{"o":1089.8623254409,"h":1105.6294123377,"l":1087.3633838931,"c":1098.2614533334,"v":334362.7362754208,"t":1723633200}
+{"o":1098.2614533334,"h":1128.8411840742,"l":1088.0912291851,"c":1107.288876268,"v":763055.4602581076,"t":1723636800}
+{"o":1107.288876268,"h":1116.7949500492,"l":1082.8059765015,"c":1086.7369597467,"v":790650.6573425388,"t":1723640400}
+{"o":1086.7369597467,"h":1090.5731254606,"l":1062.3345406356,"c":1071.641792027,"v":735361.7118872239,"t":1723644000}
+{"o":1071.641792027,"h":1076.0684571032,"l":1056.5148847034,"c":1071.9486078287,"v":592816.83002012,"t":1723647600}
+{"o":1071.9486078287,"h":1077.6356249593,"l":1051.9118657121,"c":1060.9370422927,"v":654371.7945589782,"t":1723651200}
+{"o":1060.9370422927,"h":1064.7055335567,"l":1056.7591756841,"c":1058.1734433816,"v":452915.2507312784,"t":1723654800}
+{"o":1058.1734433816,"h":1063.2376158207,"l":1052.1626699223,"c":1057.5934616278,"v":314551.9520169935,"t":1723658400}
+{"o":1057.5934616278,"h":1059.3171009375,"l":1052.4742536067,"c":1055.931762921,"v":302736.4867382921,"t":1723662000}
+{"o":1055.931762921,"h":1074.8992836364,"l":1054.142714664,"c":1071.5206959667,"v":245703.4159279215,"t":1723665600}
+{"o":1071.5206959667,"h":1073.5184755905,"l":1023.8948419124,"c":1030.4173996733,"v":202049.4074258863,"t":1723669200}
+{"o":1030.4173996733,"h":1033.9397344099,"l":1017.7929095881,"c":1033.8966932278,"v":334655.5004216272,"t":1723672800}
+{"o":1033.8966932278,"h":1034.291446262,"l":1029.167670674,"c":1029.167670674,"v":207914.7024261145,"t":1723676400}
+{"o":1029.167670674,"h":1040.9880863237,"l":1029.1629888968,"c":1037.8175589355,"v":249848.9645681822,"t":1723680000}
+{"o":1037.8175589355,"h":1041.4774007931,"l":1032.3118817787,"c":1033.3888574161,"v":240348.6929557579,"t":1723683600}
+{"o":1033.3888574161,"h":1092.449165666,"l":1025.3124463894,"c":1087.8294876127,"v":377812.3434252733,"t":1723687200}
+{"o":1087.8294876127,"h":1091.9812395301,"l":1077.9567928398,"c":1085.837256819,"v":233435.4171799276,"t":1723690800}
+{"o":1085.837256819,"h":1087.2023498982,"l":1077.7070955645,"c":1085.6065562797,"v":346974.0478407822,"t":1723694400}
+{"o":1085.6065562797,"h":1087.1242573078,"l":1070.7767945636,"c":1073.0148121297,"v":249059.7433627953,"t":1723698000}
+{"o":1073.0148121297,"h":1074.7510009218,"l":1057.3426008463,"c":1065.0435802917,"v":321768.3362038724,"t":1723701600}
+{"o":1065.0435802917,"h":1070.575019428,"l":1058.8642180391,"c":1068.8931742602,"v":239043.6340060426,"t":1723705200}
+{"o":1068.8931742602,"h":1074.1814382677,"l":1063.2979132086,"c":1074.1814382677,"v":229252.0005374638,"t":1723708800}
+{"o":1074.1814382677,"h":1077.0259784085,"l":1064.8329076871,"c":1065.332318002,"v":233481.9833678469,"t":1723712400}
+{"o":1065.332318002,"h":1067.2182225218,"l":1058.7046489668,"c":1061.6064350157,"v":307973.0991564019,"t":1723716000}
+{"o":1061.6064350157,"h":1074.8843455959,"l":1061.6064350157,"c":1072.9360304727,"v":261376.8192219177,"t":1723719600}
+{"o":1072.9360304727,"h":1090.9722936123,"l":1068.1379392555,"c":1070.4116562223,"v":490609.2636705748,"t":1723723200}
+{"o":1070.4116562223,"h":1088.017003328,"l":1065.3159485402,"c":1086.4463567205,"v":453352.8729400881,"t":1723726800}
+{"o":1086.4463567205,"h":1097.8734757434,"l":1080.2346205902,"c":1086.7068975159,"v":432356.6179292105,"t":1723730400}
+{"o":1086.7068975159,"h":1102.5058972162,"l":1081.8417692884,"c":1100.235948017,"v":376378.7640638482,"t":1723734000}
+{"o":1100.235948017,"h":1112.615774175,"l":1096.7541635269,"c":1099.5408399036,"v":339120.3535784926,"t":1723737600}
+{"o":1099.5408399036,"h":1099.7605309073,"l":1079.2807509321,"c":1079.4712143579,"v":358625.1238669393,"t":1723741200}
+{"o":1079.4712143579,"h":1163.5499724301,"l":1036.60864285,"c":1119.595432565,"v":833128.6853978994,"t":1723744800}
+{"o":1119.595432565,"h":1134.6974847747,"l":1109.8130717572,"c":1130.4313735657,"v":659706.981856306,"t":1723748400}
+{"o":1130.4313735657,"h":1134.6830669298,"l":1119.6471370895,"c":1133.7996108363,"v":414500.0406964268,"t":1723752000}
+{"o":1133.7996108363,"h":1145.3041508908,"l":1114.2640015995,"c":1129.804943767,"v":535127.0572965679,"t":1723755600}
+{"o":1129.804943767,"h":1154.336277833,"l":1122.6661813461,"c":1144.6991356746,"v":491849.4703088053,"t":1723759200}
+{"o":1144.6991356746,"h":1155.5747745731,"l":1134.6030471912,"c":1143.656248582,"v":269409.3267102955,"t":1723762800}
+{"o":1143.656248582,"h":1145.4443595708,"l":1136.4616032919,"c":1137.9464542056,"v":267087.2768658497,"t":1723766400}
+{"o":1137.9464542056,"h":1143.5783840121,"l":1128.3560437046,"c":1138.4186202939,"v":239079.3275907771,"t":1723770000}
+{"o":1138.4186202939,"h":1157.9873054787,"l":1131.672963943,"c":1148.0722323932,"v":376537.7137502898,"t":1723773600}
+{"o":1148.0722323932,"h":1148.8645382031,"l":1136.9916251793,"c":1138.7114665992,"v":305004.4677149808,"t":1723777200}
+{"o":1138.7114665992,"h":1143.3604341137,"l":1135.424689698,"c":1142.6959828568,"v":192383.1769833103,"t":1723780800}
+{"o":1142.6959828568,"h":1148.5906228009,"l":1134.5936189034,"c":1147.2323869093,"v":210455.8313697536,"t":1723784400}
+{"o":1147.2323869093,"h":1161.4152724452,"l":1145.5482557319,"c":1157.2607993851,"v":256190.9161806819,"t":1723788000}
+{"o":1157.2607993851,"h":1160.2704597935,"l":1153.6613152287,"c":1159.1809288456,"v":198815.3185218101,"t":1723791600}
+{"o":1159.1809288456,"h":1161.9618570581,"l":1150.541252628,"c":1152.4478297682,"v":240302.3041762762,"t":1723795200}
+{"o":1152.4478297682,"h":1158.2605806993,"l":1144.8775944351,"c":1152.1451716174,"v":202176.3433286303,"t":1723798800}
+{"o":1152.1451716174,"h":1152.1451716174,"l":1139.531395839,"c":1145.1538062069,"v":218618.8301155536,"t":1723802400}
+{"o":1145.1538062069,"h":1154.3462847141,"l":1132.3992919495,"c":1138.6279270495,"v":511300.7437895581,"t":1723806000}
+{"o":1138.6279270495,"h":1143.8842160685,"l":1113.5768530435,"c":1116.1774752745,"v":482979.7605135218,"t":1723809600}
+{"o":1116.1774752745,"h":1143.4742802705,"l":1114.0820444931,"c":1125.3178368206,"v":605775.1085977211,"t":1723813200}
+{"o":1125.3178368206,"h":1128.6642838531,"l":1104.461968798,"c":1109.8040071119,"v":611777.811088805,"t":1723816800}
+{"o":1109.8040071119,"h":1116.7138304783,"l":1093.3644796996,"c":1105.9925790162,"v":508277.9057490929,"t":1723820400}
+{"o":1105.9925790162,"h":1121.1400142137,"l":1102.5230818831,"c":1109.8677528391,"v":432309.2251019707,"t":1723824000}
+{"o":1109.8677528391,"h":1121.788723586,"l":1092.1283766328,"c":1119.562575129,"v":436567.1031162327,"t":1723827600}
+{"o":1119.562575129,"h":1127.8551148832,"l":1111.1685913289,"c":1117.7635673917,"v":404142.832500729,"t":1723831200}
+{"o":1117.7635673917,"h":1134.6131618206,"l":1117.7635673917,"c":1129.991776943,"v":377940.204765413,"t":1723834800}
+{"o":1129.991776943,"h":1138.2287545091,"l":1126.8252951063,"c":1126.8961428361,"v":269537.3798410872,"t":1723838400}
+{"o":1126.8961428361,"h":1132.0359257971,"l":1102.6893397979,"c":1105.5683034391,"v":283308.2643661425,"t":1723842000}
+{"o":1105.5683034391,"h":1108.5588022935,"l":1102.139860337,"c":1103.38573321,"v":223302.9821972017,"t":1723845600}
+{"o":1103.38573321,"h":1104.102612461,"l":1097.9271408656,"c":1098.4043832515,"v":199784.0941518406,"t":1723849200}
+{"o":1098.4043832515,"h":1100.7820915681,"l":1087.6903056239,"c":1098.0694317085,"v":263391.0481672903,"t":1723852800}
+{"o":1098.0694317085,"h":1105.9205890345,"l":1096.100320776,"c":1101.3802852667,"v":199801.3951593961,"t":1723856400}
+{"o":1101.3802852667,"h":1108.8465713542,"l":1100.2010090105,"c":1103.6624715249,"v":191942.3932586313,"t":1723860000}
+{"o":1103.6624715249,"h":1105.0850555515,"l":1091.9454145793,"c":1097.0658912556,"v":205356.9667069556,"t":1723863600}
+{"o":1097.0658912556,"h":1102.0367184873,"l":1095.5530901869,"c":1101.3097817959,"v":167631.053642143,"t":1723867200}
+{"o":1101.3097817959,"h":1103.821464389,"l":1098.2996456629,"c":1102.4880590823,"v":166803.0296508198,"t":1723870800}
+{"o":1102.4880590823,"h":1104.4373731661,"l":1096.7306474774,"c":1098.5739032797,"v":172719.9867041387,"t":1723874400}
+{"o":1098.5739032797,"h":1102.1948600058,"l":1095.0968604963,"c":1102.1948600058,"v":200227.0784239083,"t":1723878000}
+{"o":1102.1948600058,"h":1102.6203659841,"l":1073.3341947339,"c":1077.8204679025,"v":166125.6678030304,"t":1723881600}
+{"o":1077.8204679025,"h":1082.7260730219,"l":1055.4013786125,"c":1059.4503277467,"v":184968.3857972419,"t":1723885200}
+{"o":1059.4503277467,"h":1060.7244509019,"l":1050.4927540734,"c":1051.3274972133,"v":187602.8488083993,"t":1723888800}
+{"o":1051.3274972133,"h":1058.9374583972,"l":1047.8329421695,"c":1056.0365937783,"v":182500.0037260181,"t":1723892400}
+{"o":1056.0365937783,"h":1060.952031957,"l":1053.972794842,"c":1059.6937352339,"v":206054.6017413831,"t":1723896000}
+{"o":1059.6937352339,"h":1068.4217308928,"l":1058.2480863451,"c":1060.4212290415,"v":283944.5748635314,"t":1723899600}
+{"o":1060.4212290415,"h":1070.8485236707,"l":1059.3108877696,"c":1070.8194539684,"v":271364.2137496423,"t":1723903200}
+{"o":1070.8194539684,"h":1074.9157901154,"l":1062.6089754619,"c":1063.1756715334,"v":293157.5347229561,"t":1723906800}
+{"o":1063.1756715334,"h":1072.3449025789,"l":1062.8524009992,"c":1070.96845211,"v":253072.7289508752,"t":1723910400}
+{"o":1070.96845211,"h":1074.6728946188,"l":1064.7468041496,"c":1065.1626672937,"v":210612.7435523907,"t":1723914000}
+{"o":1065.1626672937,"h":1066.7802492174,"l":1061.7096387853,"c":1065.4670557068,"v":173030.6104554515,"t":1723917600}
+{"o":1065.4670557068,"h":1071.5033512573,"l":1050.732773875,"c":1056.5235879872,"v":150467.1535444622,"t":1723921200}
+{"o":1056.5235879872,"h":1058.4872167987,"l":1040.6017683672,"c":1047.2398428856,"v":149024.2632962604,"t":1723924800}
+{"o":1047.2398428856,"h":1051.1170900924,"l":1044.8375199492,"c":1050.8554075119,"v":152193.9431259618,"t":1723928400}
+{"o":1050.8554075119,"h":1055.3559091686,"l":1050.8554075119,"c":1053.0611461492,"v":225780.6052634044,"t":1723932000}
+{"o":1053.0611461492,"h":1056.3659442664,"l":1051.6585815807,"c":1055.8008121024,"v":175336.2578067102,"t":1723935600}
+{"o":1055.8008121024,"h":1064.9194126098,"l":1044.1951774719,"c":1053.8447556271,"v":239674.8426813464,"t":1723939200}
+{"o":1053.8447556271,"h":1054.7954288742,"l":1042.2798577038,"c":1043.4136891185,"v":328909.6800368673,"t":1723942800}
+{"o":1043.4136891185,"h":1072.3103846647,"l":1019.8276056387,"c":1070.3604059868,"v":262676.3227622209,"t":1723946400}
+{"o":1070.3604059868,"h":1073.5392342454,"l":1057.2428856939,"c":1057.8028017296,"v":228300.772536424,"t":1723950000}
+{"o":1057.8028017296,"h":1097.5173070954,"l":1053.3417232148,"c":1094.7984011355,"v":198137.8142393677,"t":1723953600}
+{"o":1094.7984011355,"h":1099.317470713,"l":1081.9277408589,"c":1083.8492871567,"v":180717.629972701,"t":1723957200}
+{"o":1083.8492871567,"h":1088.897738415,"l":1082.8942286706,"c":1087.8869400058,"v":185621.9326616131,"t":1723960800}
+{"o":1087.8869400058,"h":1089.7333234271,"l":1065.8753156577,"c":1068.2569425613,"v":169823.5758776989,"t":1723964400}
+{"o":1068.2569425613,"h":1070.6929259424,"l":1066.1017586701,"c":1070.6929259424,"v":159333.5817633811,"t":1723968000}
+{"o":1070.6929259424,"h":1079.6814124798,"l":1056.6562274833,"c":1065.266184925,"v":185692.3855529027,"t":1723971600}
+{"o":1065.266184925,"h":1091.2257882827,"l":1065.2084407934,"c":1073.0542857914,"v":410602.7881806777,"t":1723975200}
+{"o":1073.0542857914,"h":1077.7104458199,"l":1070.2616686063,"c":1077.7104458199,"v":193046.7507335479,"t":1723978800}
+{"o":1077.7104458199,"h":1090.6239194283,"l":1072.565481807,"c":1083.8298359257,"v":281730.1519471255,"t":1723982400}
+{"o":1083.8298359257,"h":1103.2445397035,"l":1076.0393794786,"c":1076.8218021388,"v":239736.9808563516,"t":1723986000}
+{"o":1076.8218021388,"h":1083.7577079027,"l":1076.5382328509,"c":1078.2048940089,"v":245948.9224858459,"t":1723989600}
+{"o":1078.2048940089,"h":1085.1701854486,"l":1075.8364996213,"c":1082.656058848,"v":205418.743344703,"t":1723993200}
+{"o":1082.656058848,"h":1089.4208126854,"l":1079.9258957322,"c":1085.4845698556,"v":239424.4815929528,"t":1723996800}
+{"o":1085.4845698556,"h":1100.5072723641,"l":1065.2983053714,"c":1087.4097185311,"v":276476.3315869023,"t":1724000400}
+{"o":1087.4097185311,"h":1101.3334866638,"l":1086.0073415466,"c":1100.9497613005,"v":228115.1862129092,"t":1724004000}
+{"o":1100.9497613005,"h":1108.3103174955,"l":1099.8213327975,"c":1107.6144145177,"v":200104.8299918784,"t":1724007600}
+{"o":1107.6144145177,"h":1112.1101112643,"l":1104.4868046268,"c":1109.0624323555,"v":197016.4881697852,"t":1724011200}
+{"o":1109.0624323555,"h":1109.5704354687,"l":1095.1583258611,"c":1096.8696650869,"v":270956.0169460805,"t":1724014800}
+{"o":1096.8696650869,"h":1119.8288992219,"l":1093.0034610384,"c":1111.1882904859,"v":285897.142766238,"t":1724018400}
+{"o":1111.1882904859,"h":1113.4481566155,"l":1091.9735891211,"c":1094.6996445772,"v":379333.4446890511,"t":1724022000}
+{"o":1094.6996445772,"h":1102.7615335743,"l":1090.1238778242,"c":1091.7822722976,"v":405980.640760825,"t":1724025600}
+{"o":1091.7822722976,"h":1098.3443871284,"l":1088.2463004584,"c":1092.0523067721,"v":256692.0610130324,"t":1724029200}
+{"o":1092.0523067721,"h":1098.4138513911,"l":1088.3792006765,"c":1096.7020795847,"v":189296.6283746667,"t":1724032800}
+{"o":1096.7020795847,"h":1102.0672551491,"l":1094.2460833803,"c":1100.8587409372,"v":203861.395121807,"t":1724036400}
+{"o":1100.8587409372,"h":1102.2441871657,"l":1095.8740151144,"c":1100.2862740161,"v":229542.5247528141,"t":1724040000}
+{"o":1100.2862740161,"h":1101.9587547744,"l":1090.8149733078,"c":1093.3712272254,"v":234809.3108280189,"t":1724043600}
+{"o":1093.3712272254,"h":1103.0582871998,"l":1090.4091297943,"c":1098.0869353549,"v":254875.512447405,"t":1724047200}
+{"o":1098.0869353549,"h":1103.1314879231,"l":1093.4305192772,"c":1093.7438231055,"v":184828.0502932548,"t":1724050800}
+{"o":1093.7438231055,"h":1098.1169446915,"l":1092.5462621231,"c":1096.4511510626,"v":204812.3676436503,"t":1724054400}
+{"o":1096.4511510626,"h":1114.1622122008,"l":1082.9928094786,"c":1095.7792264785,"v":234390.8875496381,"t":1724058000}
+{"o":1095.7792264785,"h":1100.9889684974,"l":1090.95765985,"c":1097.3045264857,"v":297855.0983937904,"t":1724061600}
+{"o":1097.3045264857,"h":1107.3790591348,"l":1094.0454942321,"c":1106.4057810961,"v":233054.6195376532,"t":1724065200}
+{"o":1106.4057810961,"h":1113.8146048303,"l":1103.456878297,"c":1112.8967649444,"v":262523.2546584248,"t":1724068800}
+{"o":1112.8967649444,"h":1124.3410080189,"l":1106.7542599852,"c":1109.8116749129,"v":398065.1187036546,"t":1724072400}
+{"o":1109.8116749129,"h":1121.6691079277,"l":1101.2818944376,"c":1120.7349374768,"v":359772.4853786549,"t":1724076000}
+{"o":1120.7349374768,"h":1123.1157283842,"l":1116.8145896201,"c":1118.4564617743,"v":306319.8516242394,"t":1724079600}
+{"o":1118.4564617743,"h":1121.9233055184,"l":1111.6730321712,"c":1120.4131857776,"v":330370.487589531,"t":1724083200}
+{"o":1120.4131857776,"h":1136.0907316799,"l":1112.7777917492,"c":1116.9398068141,"v":497924.0399353461,"t":1724086800}
+{"o":1116.9398068141,"h":1124.0211695024,"l":1110.2827452214,"c":1115.9065727603,"v":324560.5002525045,"t":1724090400}
+{"o":1115.9065727603,"h":1116.5287865986,"l":1108.3483801336,"c":1111.1026524586,"v":258545.2436079178,"t":1724094000}
+{"o":1111.1026524586,"h":1120.9606356749,"l":1109.3988382469,"c":1114.4802796875,"v":336069.9393565464,"t":1724097600}
+{"o":1114.4802796875,"h":1119.7407815459,"l":1112.6714059242,"c":1116.0174262344,"v":201115.4902659701,"t":1724101200}
+{"o":1116.0174262344,"h":1122.482273334,"l":1095.6076544927,"c":1101.9665402482,"v":234801.7132147256,"t":1724104800}
+{"o":1101.9665402482,"h":1108.9685532098,"l":1096.7253365619,"c":1107.015982974,"v":276621.2466361855,"t":1724108400}
+{"o":1107.015982974,"h":1127.4703319982,"l":1078.4906530221,"c":1101.7186101707,"v":443428.5684465326,"t":1724112000}
+{"o":1101.7186101707,"h":1111.7687090537,"l":1089.554794643,"c":1093.7511536555,"v":357291.0157344793,"t":1724115600}
+{"o":1093.7511536555,"h":1094.7418868293,"l":1087.063482736,"c":1090.6894999614,"v":259871.7654636345,"t":1724119200}
+{"o":1090.6894999614,"h":1093.8385819125,"l":1070.554573005,"c":1073.9930405266,"v":252175.7742753648,"t":1724122800}
+{"o":1073.9930405266,"h":1087.8683420143,"l":1072.6270637949,"c":1084.6745329952,"v":256783.4952178384,"t":1724126400}
+{"o":1084.6745329952,"h":1097.5977670725,"l":1083.8060251651,"c":1088.6293221703,"v":385822.0687220622,"t":1724130000}
+{"o":1088.6293221703,"h":1089.7914799519,"l":1082.4932857507,"c":1084.7855660975,"v":206304.6299531233,"t":1724133600}
+{"o":1084.7855660975,"h":1088.1513048685,"l":1083.7031178141,"c":1087.2749175124,"v":211015.2965604429,"t":1724137200}
+{"o":1087.2749175124,"h":1089.4663040061,"l":1076.8219385568,"c":1078.3617265468,"v":223634.6813666025,"t":1724140800}
+{"o":1078.3617265468,"h":1087.7846680463,"l":1072.4774184582,"c":1084.9431856337,"v":165714.8271289272,"t":1724144400}
+{"o":1084.9431856337,"h":1085.827671954,"l":1067.2936212296,"c":1067.8876779781,"v":181124.5888775841,"t":1724148000}
+{"o":1067.8876779781,"h":1069.5724981606,"l":1060.7320470721,"c":1062.2080454233,"v":247420.3052099394,"t":1724151600}
+{"o":1062.2080454233,"h":1067.8859746083,"l":1036.3759155439,"c":1041.2325983274,"v":220462.7735257144,"t":1724155200}
+{"o":1041.2325983274,"h":1044.3865067545,"l":1034.4870351131,"c":1041.7469071919,"v":291935.2028710779,"t":1724158800}
+{"o":1041.7469071919,"h":1042.6163464837,"l":1016.1084442696,"c":1016.4999929378,"v":493390.8925113332,"t":1724162400}
+{"o":1016.4999929378,"h":1018.4980604357,"l":993.6858136905,"c":1005.6825224358,"v":479984.5919516024,"t":1724166000}
+{"o":1005.6825224358,"h":1011.7003856271,"l":998.1323109648,"c":1004.6711172828,"v":313715.3330888768,"t":1724169600}
+{"o":1004.6711172828,"h":1041.5837440343,"l":1003.7118226792,"c":1040.5010666146,"v":243592.5489455799,"t":1724173200}
+{"o":1040.5010666146,"h":1045.3033523786,"l":1037.4419188525,"c":1041.3256465793,"v":266296.9970637382,"t":1724176800}
+{"o":1041.3256465793,"h":1047.2918087421,"l":1039.8484853078,"c":1044.8849754358,"v":197947.3252939531,"t":1724180400}
+{"o":1044.8849754358,"h":1048.9328837864,"l":1037.165142229,"c":1037.1794056101,"v":205603.3516433509,"t":1724184000}
+{"o":1037.1794056101,"h":1037.6684384374,"l":1030.2715091236,"c":1034.5309276973,"v":188666.7020045144,"t":1724187600}
+{"o":1034.5309276973,"h":1064.8573965967,"l":1032.7987859381,"c":1062.2762419435,"v":170740.003564021,"t":1724191200}
+{"o":1062.2762419435,"h":1063.1688731817,"l":1054.7004520488,"c":1055.0364651857,"v":155574.2543412579,"t":1724194800}
+{"o":1055.0364651857,"h":1060.2237125061,"l":1051.3858039322,"c":1051.8069359358,"v":189357.3314637896,"t":1724198400}
+{"o":1051.8069359358,"h":1058.2632037874,"l":1049.9825228405,"c":1057.1050184953,"v":231689.2859081534,"t":1724202000}
+{"o":1057.1050184953,"h":1061.2161887661,"l":1055.371522894,"c":1059.4608442761,"v":136119.4597298515,"t":1724205600}
+{"o":1059.4608442761,"h":1060.0127601022,"l":1053.08220338,"c":1057.2431315392,"v":117454.7725199071,"t":1724209200}
+{"o":1057.2431315392,"h":1059.378047497,"l":1054.8793243975,"c":1058.6490107806,"v":118311.737242887,"t":1724212800}
+{"o":1058.6490107806,"h":1063.6537286147,"l":1040.5246153316,"c":1045.9594661237,"v":118761.3903801278,"t":1724216400}
+{"o":1045.9594661237,"h":1048.3488008953,"l":1045.2907229422,"c":1046.7796325648,"v":148013.4396603325,"t":1724220000}
+{"o":1046.7796325648,"h":1050.1737680589,"l":1041.4077536641,"c":1045.4389342388,"v":163881.9271417019,"t":1724223600}
+{"o":1045.4389342388,"h":1047.8361387947,"l":1035.9427778682,"c":1037.8031819316,"v":174339.5039488855,"t":1724227200}
+{"o":1037.8031819316,"h":1038.6067605062,"l":1015.9134710381,"c":1020.0835462636,"v":155049.7921752891,"t":1724230800}
+{"o":1020.0835462636,"h":1025.7050752008,"l":1018.3002144811,"c":1024.4738951707,"v":145394.8182038531,"t":1724234400}
+{"o":1024.4738951707,"h":1025.5547176798,"l":1018.3001993432,"c":1018.8178772701,"v":147905.2918807068,"t":1724238000}
+{"o":1018.8178772701,"h":1022.2988939828,"l":1013.0927545354,"c":1018.4194392005,"v":156916.0781266927,"t":1724241600}
+{"o":1018.4194392005,"h":1023.0942638228,"l":998.7193839567,"c":1020.9724343839,"v":344023.5420015124,"t":1724245200}
+{"o":1020.9724343839,"h":1029.7815748762,"l":1006.1319164337,"c":1011.0531562124,"v":597276.8466477736,"t":1724248800}
+{"o":1011.0531562124,"h":1017.7088065141,"l":1006.0146039686,"c":1014.273132741,"v":378797.2163536851,"t":1724252400}
+{"o":1014.273132741,"h":1021.4546649326,"l":1009.6300343778,"c":1021.0685880188,"v":248123.0238503182,"t":1724256000}
+{"o":1021.0685880188,"h":1026.9690084351,"l":1018.7973322504,"c":1022.4594881637,"v":241934.2321690525,"t":1724259600}
+{"o":1022.4594881637,"h":1034.1585349701,"l":1020.851916174,"c":1031.6553317323,"v":331160.0874813377,"t":1724263200}
+{"o":1031.6553317323,"h":1038.6841154478,"l":1027.6793494173,"c":1037.0191671969,"v":302994.2563656674,"t":1724266800}
+{"o":1037.0191671969,"h":1043.6717248761,"l":1030.741000352,"c":1034.1454363672,"v":335475.564271929,"t":1724270400}
+{"o":1034.1454363672,"h":1040.4441873929,"l":1031.1773158472,"c":1038.2295540274,"v":283546.6535597511,"t":1724274000}
+{"o":1038.2295540274,"h":1051.1864494092,"l":1032.9434753065,"c":1044.3608691761,"v":218776.7531043811,"t":1724277600}
+{"o":1044.3608691761,"h":1048.0170823506,"l":1038.373522613,"c":1043.3646324493,"v":214916.7575623551,"t":1724281200}
+{"o":1043.3646324493,"h":1046.648339062,"l":1040.807753812,"c":1041.0560461468,"v":232744.3745476091,"t":1724284800}
+{"o":1041.0560461468,"h":1046.5081793954,"l":1040.4007225664,"c":1045.0871534248,"v":224838.6880511141,"t":1724288400}
+{"o":1045.0871534248,"h":1045.7321507992,"l":1028.0992609561,"c":1034.0071154925,"v":238364.6826657567,"t":1724292000}
+{"o":1034.0071154925,"h":1036.8169412169,"l":1031.2488907597,"c":1035.8772246918,"v":164112.7703244295,"t":1724295600}
+{"o":1035.8772246918,"h":1039.608698239,"l":1033.3432874832,"c":1038.8143795946,"v":143559.021355348,"t":1724299200}
+{"o":1038.8143795946,"h":1039.9946408535,"l":1036.7431808478,"c":1039.1354176144,"v":124576.9023420644,"t":1724302800}
+{"o":1039.1354176144,"h":1043.3964455033,"l":1038.3281224762,"c":1042.9800230729,"v":135747.2906365074,"t":1724306400}
+{"o":1042.9800230729,"h":1049.5231600412,"l":1010.6634071222,"c":1017.0324847872,"v":159690.8156530841,"t":1724310000}
+{"o":1017.0324847872,"h":1019.1854479338,"l":989.025355126,"c":1007.8625013819,"v":158957.9071141001,"t":1724313600}
+{"o":1007.8625013819,"h":1017.0107608871,"l":1004.1414317714,"c":1015.09022429,"v":153948.2956110118,"t":1724317200}
+{"o":1015.09022429,"h":1024.680396868,"l":1013.6274188536,"c":1023.0907336672,"v":206774.1929789308,"t":1724320800}
+{"o":1023.0907336672,"h":1027.9825729158,"l":1019.4285281461,"c":1026.3840110365,"v":263203.0939153363,"t":1724324400}
+{"o":1026.3840110365,"h":1029.1660940183,"l":1013.9111521878,"c":1015.6207711293,"v":434027.7246425626,"t":1724328000}
+{"o":1015.6207711293,"h":1019.9683699645,"l":1009.7509952009,"c":1014.4847478823,"v":330043.8496399734,"t":1724331600}
+{"o":1014.4847478823,"h":1019.9684102356,"l":1004.3667051424,"c":1010.4956531116,"v":302227.3156843891,"t":1724335200}
+{"o":1010.4956531116,"h":1015.6960990454,"l":998.8817861443,"c":1002.9940008729,"v":258264.1571933144,"t":1724338800}
+{"o":1002.9940008729,"h":1007.7902032666,"l":997.0615052329,"c":1000.0864908501,"v":239761.6508366387,"t":1724342400}
+{"o":1000.0864908501,"h":1003.7042632684,"l":997.6824199219,"c":998.8064584461,"v":195467.8513083713,"t":1724346000}
+{"o":998.8064584461,"h":1005.5613803953,"l":997.4770750213,"c":1001.1799219279,"v":167364.5905417576,"t":1724349600}
+{"o":1001.1799219279,"h":1002.9249818668,"l":998.810729825,"c":999.5808478928,"v":186391.5586354339,"t":1724353200}
+{"o":999.5808478928,"h":1005.4359300224,"l":999.1208799111,"c":1004.3578111048,"v":259885.9897029224,"t":1724356800}
+{"o":1004.3578111048,"h":1006.8235170594,"l":993.5428244684,"c":995.7779046315,"v":180792.7576860674,"t":1724360400}
+{"o":995.7779046315,"h":996.4453791248,"l":993.7483057716,"c":994.828880267,"v":157633.7336273612,"t":1724364000}
+{"o":994.828880267,"h":996.3930645754,"l":993.5455300887,"c":994.971271669,"v":165863.5670836927,"t":1724367600}
+{"o":994.971271669,"h":1010.1664704446,"l":994.5496452026,"c":1002.9788369187,"v":248011.7966125683,"t":1724371200}
+{"o":1002.9788369187,"h":1005.488808567,"l":999.5495866634,"c":1005.3281239965,"v":212945.3380350455,"t":1724374800}
+{"o":1005.3281239965,"h":1013.5415009947,"l":1004.1013152551,"c":1007.1220548837,"v":241773.999204575,"t":1724378400}
+{"o":1007.1220548837,"h":1009.1921312587,"l":1004.0844187745,"c":1004.9280011622,"v":173117.5232674325,"t":1724382000}
+{"o":1004.9280011622,"h":1008.8992656736,"l":1004.0580189604,"c":1004.3858925505,"v":161802.920303718,"t":1724385600}
+{"o":1004.3858925505,"h":1016.3944510771,"l":1004.3858925505,"c":1013.2078325117,"v":183269.8620593172,"t":1724389200}
+{"o":1013.2078325117,"h":1017.9614191396,"l":1009.2958582278,"c":1015.6990873112,"v":171911.8642115536,"t":1724392800}
+{"o":1015.6990873112,"h":1069.4878983948,"l":1009.9805223162,"c":1011.0487439523,"v":159871.1618772426,"t":1724396400}
+{"o":1011.0487439523,"h":1013.4752964775,"l":1009.7937222724,"c":1011.0289587162,"v":133264.9067972453,"t":1724400000}
+{"o":1011.0289587162,"h":1011.0289587162,"l":999.1583352077,"c":999.9393394985,"v":203524.7984988358,"t":1724403600}
+{"o":999.9393394985,"h":1002.9670163065,"l":999.3249096946,"c":999.620108139,"v":133117.7894900051,"t":1724407200}
+{"o":999.620108139,"h":1000.1651774225,"l":993.1982734959,"c":993.7912111503,"v":170956.4365997474,"t":1724410800}
+{"o":993.7912111503,"h":1001.5184592815,"l":993.7912111503,"c":1000.5334539853,"v":165994.389988697,"t":1724414400}
+{"o":1000.5334539853,"h":1002.145374167,"l":994.6542831497,"c":1002.1154063022,"v":215309.3398134449,"t":1724418000}
+{"o":1002.1154063022,"h":1019.239267821,"l":988.9123602925,"c":994.9028759576,"v":832285.7113853169,"t":1724421600}
+{"o":994.9028759576,"h":1004.9530992531,"l":993.0065596058,"c":1000.2720131381,"v":361570.9499575891,"t":1724425200}
+{"o":1000.2720131381,"h":1006.036355646,"l":998.1336062935,"c":1004.9891553524,"v":260147.8870702085,"t":1724428800}
+{"o":1004.9891553524,"h":1029.2299579193,"l":1004.8622907496,"c":1026.8141894291,"v":409555.6209097605,"t":1724432400}
+{"o":1026.8141894291,"h":1036.7816219489,"l":1022.8080692603,"c":1027.5794046537,"v":530264.1669588822,"t":1724436000}
+{"o":1027.5794046537,"h":1041.0209045765,"l":1019.4100987376,"c":1029.9147342552,"v":332718.4495624493,"t":1724439600}
+{"o":1029.9147342552,"h":1042.9934488971,"l":1029.6677970411,"c":1038.4012916064,"v":340214.6643005883,"t":1724443200}
+{"o":1038.4012916064,"h":1048.0324297309,"l":1037.3557670216,"c":1047.1418380311,"v":336797.6754429402,"t":1724446800}
+{"o":1047.1418380311,"h":1059.6523539198,"l":1042.4839276147,"c":1045.1742772457,"v":389107.3616553643,"t":1724450400}
+{"o":1045.1742772457,"h":1056.9803387877,"l":1018.2197743767,"c":1027.4496838932,"v":237449.0292087705,"t":1724454000}
+{"o":1027.4496838932,"h":1033.8912561542,"l":1021.1023728043,"c":1026.5683897569,"v":286482.9477492548,"t":1724457600}
+{"o":1026.5683897569,"h":1027.6848817465,"l":1018.5382806088,"c":1027.6234203395,"v":202745.1779343055,"t":1724461200}
+{"o":1027.6234203395,"h":1036.2896449075,"l":1018.057010008,"c":1027.9371335937,"v":187358.7276836038,"t":1724464800}
+{"o":1027.9371335937,"h":1029.84586292,"l":999.260644638,"c":1000.8959715064,"v":147006.0190595967,"t":1724468400}
+{"o":1000.8959715064,"h":1011.6173120975,"l":1000.1223364341,"c":1011.0790374059,"v":136279.4729168267,"t":1724472000}
+{"o":1011.0790374059,"h":1019.972644139,"l":1010.3821005435,"c":1014.262602326,"v":209685.5633205023,"t":1724475600}
+{"o":1014.262602326,"h":1016.864422854,"l":1011.080659055,"c":1011.1055104991,"v":211464.4833220171,"t":1724479200}
+{"o":1011.1055104991,"h":1015.6977842698,"l":1011.0982215998,"c":1015.000664864,"v":135476.9977639663,"t":1724482800}
+{"o":1015.000664864,"h":1021.5118603868,"l":1013.0316583708,"c":1021.1225384254,"v":206687.6613049912,"t":1724486400}
+{"o":1021.1225384254,"h":1038.8763778605,"l":1017.1562702234,"c":1036.0614039476,"v":191216.0519669068,"t":1724490000}
+{"o":1036.0614039476,"h":1044.0677754524,"l":1032.001811214,"c":1037.7790794603,"v":276766.7445536252,"t":1724493600}
+{"o":1037.7790794603,"h":1042.6317024902,"l":1034.2038544852,"c":1034.8587542294,"v":225011.8525175634,"t":1724497200}
+{"o":1034.8587542294,"h":1041.1361211694,"l":1032.4715851373,"c":1034.5116137177,"v":225035.7696582988,"t":1724500800}
+{"o":1034.5116137177,"h":1044.0035976853,"l":1033.5923654226,"c":1044.00262181,"v":262750.43320039,"t":1724504400}
+{"o":1044.00262181,"h":1049.0338377947,"l":1039.6848142672,"c":1049.0338377947,"v":260025.4955765832,"t":1724508000}
+{"o":1049.0338377947,"h":1056.5823336837,"l":1045.515703986,"c":1053.6724710682,"v":289273.9393927061,"t":1724511600}
+{"o":1053.6724710682,"h":1071.7384773611,"l":935.6912479333,"c":946.6809787311,"v":449424.6456691211,"t":1724515200}
+{"o":946.6809787311,"h":953.3036205478,"l":942.6240736046,"c":944.8275808532,"v":389410.9750486761,"t":1724518800}
+{"o":944.8275808532,"h":951.9772947363,"l":895.289030281,"c":902.2362481946,"v":328084.0185450536,"t":1724522400}
+{"o":902.2362481946,"h":905.4641320106,"l":891.9154609455,"c":893.0257208696,"v":233556.846982308,"t":1724526000}
+{"o":893.0257208696,"h":896.2284055629,"l":831.4978858574,"c":887.1674732756,"v":204983.2077986193,"t":1724529600}
+{"o":887.1674732756,"h":887.214403193,"l":854.7952968663,"c":869.1605972163,"v":379872.0351000389,"t":1724533200}
+{"o":869.1605972163,"h":879.7381925885,"l":868.8940016713,"c":877.6905927934,"v":300277.84095069,"t":1724536800}
+{"o":877.6905927934,"h":887.6465838687,"l":824.4024746025,"c":833.4962480616,"v":198555.459207336,"t":1724540400}
+{"o":833.4962480616,"h":833.7433701039,"l":823.0745343467,"c":824.3202688489,"v":272747.9894445796,"t":1724544000}
+{"o":824.3202688489,"h":902.615375028,"l":816.7303320511,"c":892.9812739447,"v":277541.5586856405,"t":1724547600}
+{"o":892.9812739447,"h":897.8712483067,"l":887.720991281,"c":891.4372135156,"v":159355.0518815079,"t":1724551200}
+{"o":891.4372135156,"h":892.1013761733,"l":883.4907365702,"c":888.5519143925,"v":206323.3971903379,"t":1724554800}
+{"o":888.5519143925,"h":891.5225007459,"l":866.7533146516,"c":874.222132391,"v":184479.7554025652,"t":1724558400}
+{"o":874.222132391,"h":875.5173128571,"l":871.0031995043,"c":871.6359407937,"v":221226.8148078171,"t":1724562000}
+{"o":871.6359407937,"h":872.3983497052,"l":867.1990110208,"c":868.4284908483,"v":186061.2982364015,"t":1724565600}
+{"o":868.4284908483,"h":872.2997157241,"l":854.7630828911,"c":863.2618742111,"v":283050.7626616496,"t":1724569200}
+{"o":863.2618742111,"h":869.6709021369,"l":861.3149996265,"c":869.2688111216,"v":201539.5037717863,"t":1724572800}
+{"o":869.2688111216,"h":873.1963128643,"l":860.0927148218,"c":864.3776003321,"v":181668.6142940074,"t":1724576400}
+{"o":864.3776003321,"h":864.7288241493,"l":857.436013682,"c":859.9849046421,"v":151550.9827538332,"t":1724580000}
+{"o":859.9849046421,"h":866.1387074924,"l":858.974774093,"c":862.0125367229,"v":177517.8047883713,"t":1724583600}
+{"o":862.0125367229,"h":865.2995428969,"l":860.2628222921,"c":865.2995428969,"v":137431.5489684368,"t":1724587200}
+{"o":865.2995428969,"h":871.8440066203,"l":864.6487365977,"c":868.7624852808,"v":256337.9364382503,"t":1724590800}
+{"o":868.7624852808,"h":876.0111282723,"l":868.7102827709,"c":872.0186884927,"v":222240.40495925,"t":1724594400}
+{"o":872.0186884927,"h":876.7182988213,"l":833.6242391933,"c":837.2851887117,"v":239505.2323792957,"t":1724598000}
+{"o":837.2851887117,"h":842.4935877302,"l":832.9123300567,"c":835.7072812958,"v":236283.7381222571,"t":1724601600}
+{"o":835.7072812958,"h":855.8328999993,"l":834.232398199,"c":854.0370254604,"v":190083.2721618972,"t":1724605200}
+{"o":854.0370254604,"h":880.8870749134,"l":851.1609574957,"c":878.4600186714,"v":194850.681903975,"t":1724608800}
+{"o":878.4600186714,"h":882.0223989519,"l":874.1010464564,"c":878.440032119,"v":181689.3078950295,"t":1724612400}
+{"o":878.440032119,"h":880.6505313608,"l":875.4032988501,"c":877.3286174212,"v":193588.1093863701,"t":1724616000}
+{"o":877.3286174212,"h":891.6023266791,"l":876.6214676325,"c":890.2593523972,"v":323277.1853944354,"t":1724619600}
+{"o":890.2593523972,"h":894.1698352591,"l":877.7610172453,"c":880.5006165319,"v":244205.4452364027,"t":1724623200}
+{"o":880.5006165319,"h":884.0834192449,"l":868.5916349156,"c":871.0156150997,"v":290760.5291870171,"t":1724626800}
+{"o":871.0156150997,"h":876.3396130758,"l":867.5244583632,"c":871.7582308632,"v":277910.3594573613,"t":1724630400}
+{"o":871.7582308632,"h":872.6638797389,"l":865.4307703059,"c":866.1744478245,"v":203178.1120492292,"t":1724634000}
+{"o":866.1744478245,"h":869.0886177846,"l":862.8483779424,"c":868.9891783798,"v":204331.6943286314,"t":1724637600}
+{"o":868.9891783798,"h":877.6717281122,"l":867.5487241063,"c":877.4920962203,"v":167032.4342566646,"t":1724641200}
+{"o":532.7601199519,"h":537.4580740752,"l":528.8269139523,"c":532.7601199519,"v":776450.9108888266,"t":1717444800}
+{"o":532.7601199519,"h":534.1524693152,"l":530.7207949476,"c":532.0963225651,"v":655967.7620763008,"t":1717448400}
+{"o":532.0963225651,"h":532.5799635758,"l":530.4089308195,"c":531.9337533047,"v":393831.2992177492,"t":1717452000}
+{"o":531.9337533047,"h":532.5774126103,"l":528.9665695641,"c":530.6731979016,"v":368126.3172160829,"t":1717455600}
+{"o":530.6731979016,"h":532.9887086959,"l":528.8245927457,"c":532.1240026818,"v":412992.7237825663,"t":1717459200}
+{"o":532.1240026818,"h":536.3493657807,"l":530.4678547417,"c":535.6327516306,"v":407083.6049819706,"t":1717462800}
+{"o":535.6327516306,"h":535.6327516306,"l":533.0203055415,"c":534.3796366276,"v":329051.8776932337,"t":1717466400}
+{"o":534.3796366276,"h":535.8092453906,"l":533.5347561294,"c":535.2820230214,"v":322251.9487924653,"t":1717470000}
+{"o":535.2820230214,"h":537.2691052553,"l":533.6442744925,"c":534.4293343995,"v":335827.1621892271,"t":1717473600}
+{"o":534.4293343995,"h":535.3803085761,"l":531.0404607485,"c":531.0404607485,"v":305429.3730391289,"t":1717477200}
+{"o":531.0404607485,"h":533.345785386,"l":529.8460636239,"c":532.2771618655,"v":412415.9077649051,"t":1717480800}
+{"o":532.2771618655,"h":535.5648457439,"l":530.7219854559,"c":533.1186296395,"v":296699.784892425,"t":1717484400}
+{"o":533.1186296395,"h":535.2638416194,"l":532.2719815193,"c":532.4010990606,"v":319671.6446532176,"t":1717488000}
+{"o":532.4010990606,"h":533.4789123546,"l":528.8589021829,"c":531.4091950593,"v":315754.3057381992,"t":1717491600}
+{"o":531.4091950593,"h":534.608338733,"l":530.7320316353,"c":534.0789943799,"v":304425.8995842778,"t":1717495200}
+{"o":534.0789943799,"h":535.1325498714,"l":532.9658092585,"c":534.2563765046,"v":321558.8145237464,"t":1717498800}
+{"o":534.2563765046,"h":536.314050839,"l":533.4049721665,"c":535.0201505581,"v":389315.4819305814,"t":1717502400}
+{"o":535.0201505581,"h":537.6771851996,"l":533.7111086928,"c":536.5085590468,"v":543724.3909211396,"t":1717506000}
+{"o":536.5085590468,"h":539.780505315,"l":534.8505786731,"c":535.8359358648,"v":542797.3893916581,"t":1717509600}
+{"o":535.8359358648,"h":541.9666903518,"l":534.692626544,"c":541.9666903518,"v":497862.5707778016,"t":1717513200}
+{"o":541.9666903518,"h":548.7010542745,"l":541.7277472078,"c":546.8802763631,"v":672114.7964645284,"t":1717516800}
+{"o":546.8802763631,"h":547.2927470273,"l":543.262088273,"c":546.3536940622,"v":464543.9774078411,"t":1717520400}
+{"o":546.3536940622,"h":550.0771929403,"l":545.9169396328,"c":548.5909120465,"v":429718.9147484193,"t":1717524000}
+{"o":548.5909120465,"h":553.5481891468,"l":539.8972640324,"c":552.1967460475,"v":487657.8296211933,"t":1717527600}
+{"o":552.1967460475,"h":554.0987071723,"l":545.0049547205,"c":548.7310729915,"v":446879.7479914675,"t":1717531200}
+{"o":548.7310729915,"h":550.6307631153,"l":547.4713373069,"c":549.286794179,"v":387577.8563192702,"t":1717534800}
+{"o":549.286794179,"h":558.2107026258,"l":549.286794179,"c":557.9951565663,"v":623095.3019424938,"t":1717538400}
+{"o":557.9951565663,"h":570.6589186655,"l":556.9363320073,"c":565.932221991,"v":403762.4835086641,"t":1717542000}
+{"o":565.932221991,"h":568.5411370995,"l":564.1442760795,"c":567.0942454545,"v":408318.0367730467,"t":1717545600}
+{"o":567.0942454545,"h":571.809528976,"l":562.8413377019,"c":567.798940466,"v":382637.6471977585,"t":1717549200}
+{"o":567.798940466,"h":573.6581432727,"l":566.9048018682,"c":569.1015813306,"v":514170.0704770718,"t":1717552800}
+{"o":569.1015813306,"h":570.3582544261,"l":566.2832595049,"c":567.5043712471,"v":359043.0779247435,"t":1717556400}
+{"o":567.5043712471,"h":569.0257245768,"l":564.8427471318,"c":567.4969082949,"v":362508.3684422229,"t":1717560000}
+{"o":567.4969082949,"h":569.5597022949,"l":565.2837823826,"c":568.8222012355,"v":383382.5066569566,"t":1717563600}
+{"o":568.8222012355,"h":571.0870613959,"l":566.7838586346,"c":568.7091104748,"v":374958.9241106789,"t":1717567200}
+{"o":568.7091104748,"h":569.6399631305,"l":566.2259637189,"c":566.530636891,"v":453086.8040392975,"t":1717570800}
+{"o":566.530636891,"h":570.2840468281,"l":563.6903806034,"c":568.2703635374,"v":493128.1561823084,"t":1717574400}
+{"o":568.2703635374,"h":572.4515498814,"l":567.2989649698,"c":570.3511691502,"v":484822.2527316358,"t":1717578000}
+{"o":570.3511691502,"h":571.504810405,"l":567.3687612967,"c":567.3687612967,"v":459150.9135867233,"t":1717581600}
+{"o":567.3687612967,"h":568.9540049752,"l":566.062242426,"c":568.697390132,"v":436444.912978971,"t":1717585200}
+{"o":568.697390132,"h":572.2657450772,"l":565.8190091588,"c":570.0702113396,"v":553367.8559489831,"t":1717588800}
+{"o":570.0702113396,"h":573.3528500462,"l":559.8726559699,"c":560.6858071072,"v":727688.2266746816,"t":1717592400}
+{"o":560.6858071072,"h":563.0710191626,"l":557.0686568143,"c":561.7853753844,"v":647334.2029094035,"t":1717596000}
+{"o":561.7853753844,"h":569.4644618271,"l":561.4651744738,"c":568.2021748031,"v":584454.6221607925,"t":1717599600}
+{"o":568.2021748031,"h":570.9670995045,"l":565.085310459,"c":565.843980788,"v":585720.7444555575,"t":1717603200}
+{"o":565.843980788,"h":573.7992822496,"l":565.3388240745,"c":570.4104673707,"v":504327.7192944777,"t":1717606800}
+{"o":570.4104673707,"h":571.9000118285,"l":563.8241977178,"c":565.6530017861,"v":542050.4753732855,"t":1717610400}
+{"o":565.6530017861,"h":566.6086458636,"l":563.3186894752,"c":564.9353899171,"v":463841.1363367934,"t":1717614000}
+{"o":564.9353899171,"h":566.8852560704,"l":559.683783205,"c":561.9376234533,"v":425058.5773307055,"t":1717617600}
+{"o":561.9376234533,"h":562.1845388472,"l":559.0601044609,"c":559.9936074741,"v":398608.2572230533,"t":1717621200}
+{"o":559.9936074741,"h":562.1902768276,"l":559.3685905618,"c":560.1925318014,"v":413625.2679632615,"t":1717624800}
+{"o":560.1925318014,"h":561.7467053332,"l":559.5217272133,"c":561.2247722803,"v":423860.7376391983,"t":1717628400}
+{"o":561.2247722803,"h":571.695459397,"l":559.9665186034,"c":571.0740776878,"v":388994.4550637208,"t":1717632000}
+{"o":571.0740776878,"h":572.8180934998,"l":569.419895475,"c":570.7711810434,"v":385235.0102790852,"t":1717635600}
+{"o":570.7711810434,"h":573.4526590104,"l":570.4959315676,"c":573.2341469727,"v":371333.9984438688,"t":1717639200}
+{"o":573.2341469727,"h":573.2341469727,"l":570.8580346486,"c":571.6081956911,"v":350171.9309123076,"t":1717642800}
+{"o":571.6081956911,"h":577.9460322075,"l":567.3718625368,"c":575.6105240408,"v":426115.2406619705,"t":1717646400}
+{"o":575.6105240408,"h":575.6105240408,"l":570.654827598,"c":570.8285718933,"v":350172.5275404846,"t":1717650000}
+{"o":570.8285718933,"h":571.7301327857,"l":568.3107490472,"c":569.6795293618,"v":357840.5377611025,"t":1717653600}
+{"o":569.6795293618,"h":572.2689007409,"l":568.1836195519,"c":571.8201110751,"v":450107.4333949531,"t":1717657200}
+{"o":571.8201110751,"h":573.3294362252,"l":569.7876354152,"c":572.7511889486,"v":507056.5356952446,"t":1717660800}
+{"o":572.7511889486,"h":575.7944198502,"l":571.4802547469,"c":572.4781261306,"v":483209.7187342914,"t":1717664400}
+{"o":572.4781261306,"h":572.5077391616,"l":569.8158223082,"c":571.9731767558,"v":508651.6409146105,"t":1717668000}
+{"o":571.9731767558,"h":573.1134520939,"l":571.1285554884,"c":573.1134520939,"v":477207.2118830972,"t":1717671600}
+{"o":573.1134520939,"h":574.4427326795,"l":571.2360962021,"c":572.540755565,"v":515203.3596022959,"t":1717675200}
+{"o":572.540755565,"h":573.9947848543,"l":570.7381170918,"c":571.3807860669,"v":494985.4655217276,"t":1717678800}
+{"o":571.3807860669,"h":573.4690007873,"l":569.2722731895,"c":572.5317628049,"v":715567.7544500898,"t":1717682400}
+{"o":572.5317628049,"h":574.1049428536,"l":571.3228480511,"c":571.5766272909,"v":882959.8692451984,"t":1717686000}
+{"o":571.5766272909,"h":572.0084823242,"l":566.4010234856,"c":567.2167566389,"v":720691.8301018709,"t":1717689600}
+{"o":567.2167566389,"h":569.7462598671,"l":564.8186949061,"c":567.8980905593,"v":863381.4018612336,"t":1717693200}
+{"o":567.8980905593,"h":574.7203832816,"l":564.0138687497,"c":571.4789533577,"v":782682.905654265,"t":1717696800}
+{"o":571.4789533577,"h":571.5010151837,"l":562.2455477053,"c":564.8062296287,"v":908723.3786496635,"t":1717700400}
+{"o":564.8062296287,"h":595.9220115809,"l":559.8509214942,"c":594.4702555608,"v":810113.0762238838,"t":1717704000}
+{"o":594.4702555608,"h":597.37387857,"l":592.3069997859,"c":594.9793167098,"v":648996.7695470965,"t":1717707600}
+{"o":594.9793167098,"h":597.108226598,"l":587.6490057353,"c":594.5548083374,"v":613220.6406731132,"t":1717711200}
+{"o":594.5548083374,"h":595.3847389629,"l":590.4797184614,"c":593.0245766092,"v":682073.1132955892,"t":1717714800}
+{"o":593.0245766092,"h":594.5779006459,"l":590.2164927978,"c":591.3565629823,"v":619601.2478449101,"t":1717718400}
+{"o":591.3565629823,"h":595.0695180272,"l":588.7708979799,"c":594.1758441978,"v":557097.8905051034,"t":1717722000}
+{"o":594.1758441978,"h":595.7317875927,"l":590.3976428325,"c":593.4141667572,"v":584501.0988805,"t":1717725600}
+{"o":593.4141667572,"h":595.931280184,"l":592.8212683572,"c":595.931280184,"v":495790.6282421274,"t":1717729200}
+{"o":595.931280184,"h":602.0457921024,"l":595.2302603378,"c":601.0525116489,"v":491347.1421586412,"t":1717732800}
+{"o":601.0525116489,"h":602.9400062023,"l":599.9075544683,"c":601.389419847,"v":466979.5402685073,"t":1717736400}
+{"o":601.389419847,"h":602.8061826645,"l":597.3407230829,"c":599.1671906261,"v":453778.0765635045,"t":1717740000}
+{"o":599.1671906261,"h":600.0896142898,"l":597.5169175308,"c":597.8440752076,"v":539957.1533141222,"t":1717743600}
+{"o":597.8440752076,"h":599.1385070884,"l":596.9281602734,"c":597.9100249888,"v":456103.0491623228,"t":1717747200}
+{"o":597.9100249888,"h":598.3007000683,"l":595.4943346347,"c":596.5302251047,"v":461139.3254994578,"t":1717750800}
+{"o":596.5302251047,"h":597.4664539174,"l":593.7114604476,"c":595.570930983,"v":474504.9352047364,"t":1717754400}
+{"o":595.570930983,"h":612.6964080932,"l":594.2103176694,"c":612.0617211564,"v":549752.3954434464,"t":1717758000}
+{"o":612.0617211564,"h":614.5779708207,"l":600.8788003315,"c":607.4584652403,"v":958575.7697164669,"t":1717761600}
+{"o":607.4584652403,"h":616.7075106503,"l":605.3934238286,"c":611.4871947292,"v":797498.0381722942,"t":1717765200}
+{"o":611.4871947292,"h":612.7123968588,"l":607.2699032993,"c":611.6533871608,"v":977039.3579953065,"t":1717768800}
+{"o":611.6533871608,"h":611.6533871608,"l":604.0897329884,"c":606.6900153946,"v":992863.041580471,"t":1717772400}
+{"o":606.6900153946,"h":607.7583610258,"l":601.1292857602,"c":601.8207900929,"v":1019728.0527218364,"t":1717776000}
+{"o":601.8207900929,"h":601.9738639269,"l":589.6074125937,"c":590.5994790075,"v":1259423.4526176199,"t":1717779600}
+{"o":590.5994790075,"h":603.5926161656,"l":548.3950573375,"c":587.0169014255,"v":2619062.6032583574,"t":1717783200}
+{"o":587.0169014255,"h":617.709554006,"l":583.9907076792,"c":598.3423400058,"v":1098079.3194473435,"t":1717786800}
+{"o":598.3423400058,"h":609.1325617293,"l":592.4506372485,"c":607.8523212134,"v":879157.1478717009,"t":1717790400}
+{"o":607.8523212134,"h":609.3058822998,"l":586.5566165556,"c":587.5774018177,"v":1030784.7888464294,"t":1717794000}
+{"o":587.5774018177,"h":589.9943108181,"l":586.6830833005,"c":589.5482353985,"v":1040255.191431368,"t":1717797600}
+{"o":589.5482353985,"h":590.1463873738,"l":587.1008078209,"c":587.2758593602,"v":710002.8093823588,"t":1717801200}
+{"o":587.2758593602,"h":587.5539809377,"l":585.1646805233,"c":585.953909533,"v":680575.8657603412,"t":1717804800}
+{"o":585.953909533,"h":590.0373360625,"l":585.7149116686,"c":589.5494886286,"v":524530.605723241,"t":1717808400}
+{"o":589.5494886286,"h":589.6208599615,"l":586.3762625327,"c":587.62153441,"v":431017.4796874554,"t":1717812000}
+{"o":587.62153441,"h":589.1944660796,"l":586.8070984373,"c":587.9906379144,"v":387029.8347671117,"t":1717815600}
+{"o":587.9906379144,"h":588.6709001549,"l":585.3250874698,"c":585.7030004109,"v":425893.9505593058,"t":1717819200}
+{"o":585.7030004109,"h":588.3927589679,"l":583.8239145935,"c":587.0037445708,"v":420133.1426994537,"t":1717822800}
+{"o":587.0037445708,"h":588.2962182571,"l":585.9399141226,"c":587.6814546422,"v":509720.1164097334,"t":1717826400}
+{"o":587.6814546422,"h":591.9570961716,"l":587.6814546422,"c":591.3916889993,"v":377403.8190572162,"t":1717830000}
+{"o":591.3916889993,"h":591.4768267301,"l":587.338988199,"c":587.793615075,"v":387425.4275958266,"t":1717833600}
+{"o":587.793615075,"h":588.1096257469,"l":585.8696224186,"c":586.9029666388,"v":436720.204434582,"t":1717837200}
+{"o":586.9029666388,"h":587.2075309003,"l":583.4690597694,"c":585.5889547934,"v":483020.4487588285,"t":1717840800}
+{"o":585.5889547934,"h":586.539525846,"l":578.7102301807,"c":580.1751724523,"v":566915.6680712041,"t":1717844400}
+{"o":580.1751724523,"h":584.5073612482,"l":569.2979742536,"c":581.1768447772,"v":566000.0255795338,"t":1717848000}
+{"o":581.1768447772,"h":583.1961949999,"l":571.7066756932,"c":583.1961949999,"v":767079.2127427877,"t":1717851600}
+{"o":583.1961949999,"h":586.1196053494,"l":572.1733153792,"c":585.5224942544,"v":525090.6404462983,"t":1717855200}
+{"o":585.5224942544,"h":587.1926606823,"l":581.1528162855,"c":582.8932235431,"v":761176.9866334972,"t":1717858800}
+{"o":582.8932235431,"h":584.156936966,"l":575.5626597993,"c":578.5431467729,"v":568292.8704528735,"t":1717862400}
+{"o":578.5431467729,"h":580.817031435,"l":570.5301843115,"c":580.6716203992,"v":574218.4537840213,"t":1717866000}
+{"o":580.6716203992,"h":583.4988180558,"l":579.085424675,"c":579.4698969109,"v":914986.8713689964,"t":1717869600}
+{"o":579.4698969109,"h":581.1589330206,"l":570.3334501354,"c":578.8819619427,"v":544253.3569816102,"t":1717873200}
+{"o":578.8819619427,"h":579.6806086059,"l":574.3976247991,"c":576.6544037728,"v":431407.2296628078,"t":1717876800}
+{"o":576.6544037728,"h":580.0555123746,"l":574.5777935577,"c":578.1133730047,"v":393142.6380918688,"t":1717880400}
+{"o":578.1133730047,"h":578.5458354532,"l":572.5719579101,"c":576.8221778309,"v":416364.6887044882,"t":1717884000}
+{"o":576.8221778309,"h":577.3185987161,"l":568.8958426369,"c":574.501850096,"v":425831.474131599,"t":1717887600}
+{"o":574.501850096,"h":576.9956705221,"l":573.9685615127,"c":575.6673396695,"v":416780.2392534644,"t":1717891200}
+{"o":575.6673396695,"h":577.9112052664,"l":575.0044918205,"c":577.4032330534,"v":378982.3652655115,"t":1717894800}
+{"o":577.4032330534,"h":577.4130703193,"l":563.1568584243,"c":572.108406461,"v":456553.7943490006,"t":1717898400}
+{"o":572.108406461,"h":575.2082516112,"l":569.2211324991,"c":574.3084449181,"v":379743.6955845376,"t":1717902000}
+{"o":574.3084449181,"h":577.3340403671,"l":574.0168221581,"c":575.2838159355,"v":302244.0055961016,"t":1717905600}
+{"o":575.2838159355,"h":579.3352613211,"l":567.2326681369,"c":578.1644917187,"v":398889.8599814618,"t":1717909200}
+{"o":578.1644917187,"h":580.3122181405,"l":577.7611099396,"c":579.6971387238,"v":353257.4738673209,"t":1717912800}
+{"o":579.6971387238,"h":581.4240621723,"l":573.0413579804,"c":573.4629234507,"v":312553.116296959,"t":1717916400}
+{"o":573.4629234507,"h":575.782320327,"l":572.0131689851,"c":575.2999249731,"v":264901.5143134447,"t":1717920000}
+{"o":575.2999249731,"h":576.2824226125,"l":574.1352268129,"c":575.214902633,"v":281038.323088158,"t":1717923600}
+{"o":575.214902633,"h":575.2293558255,"l":562.2927159799,"c":566.9220496805,"v":317756.6452042312,"t":1717927200}
+{"o":566.9220496805,"h":569.1609205768,"l":561.0162066357,"c":568.6363470056,"v":315400.2286329214,"t":1717930800}
+{"o":568.6363470056,"h":585.3592388107,"l":567.4246259457,"c":583.7210571976,"v":461926.9311047287,"t":1717934400}
+{"o":583.7210571976,"h":584.5542749799,"l":578.2725856995,"c":581.4526470773,"v":510291.6746364281,"t":1717938000}
+{"o":581.4526470773,"h":595.1304707217,"l":580.8500723633,"c":588.8417836567,"v":467921.8129101308,"t":1717941600}
+{"o":588.8417836567,"h":590.6486917352,"l":587.7577169853,"c":590.1354888536,"v":484506.0024252883,"t":1717945200}
+{"o":590.1354888536,"h":591.3603660469,"l":587.3933953872,"c":589.319653154,"v":447678.8926370709,"t":1717948800}
+{"o":589.319653154,"h":589.7638356944,"l":586.9864049743,"c":588.1551352285,"v":469563.5737914328,"t":1717952400}
+{"o":588.1551352285,"h":594.333628776,"l":586.7368057625,"c":593.4689120653,"v":450578.7790190522,"t":1717956000}
+{"o":593.4689120653,"h":595.6253644798,"l":582.1994899957,"c":582.5257163322,"v":553946.1393283851,"t":1717959600}
+{"o":582.5257163322,"h":582.5257163322,"l":569.3991672488,"c":570.1095350583,"v":455762.6848288988,"t":1717963200}
+{"o":570.1095350583,"h":572.2651201703,"l":569.3081608066,"c":571.5318366791,"v":451286.0045987417,"t":1717966800}
+{"o":571.5318366791,"h":588.255280703,"l":570.5466920782,"c":586.7058065674,"v":387901.5244268168,"t":1717970400}
+{"o":586.7058065674,"h":587.5779804835,"l":586.1211713544,"c":587.2860157908,"v":284457.6655864515,"t":1717974000}
+{"o":587.2860157908,"h":587.7145648429,"l":581.9128885247,"c":583.7626871054,"v":449738.5816295976,"t":1717977600}
+{"o":583.7626871054,"h":586.0465270604,"l":582.297719105,"c":584.1776609537,"v":322084.9938026667,"t":1717981200}
+{"o":584.1776609537,"h":585.7095777445,"l":582.3253788151,"c":583.0592747117,"v":308026.0047837341,"t":1717984800}
+{"o":583.0592747117,"h":583.0987354308,"l":578.3227856954,"c":579.0598760294,"v":529350.9823568255,"t":1717988400}
+{"o":579.0598760294,"h":581.5449686999,"l":577.1852554857,"c":580.5445289992,"v":366585.3528806388,"t":1717992000}
+{"o":580.5445289992,"h":580.5766255707,"l":577.0886978151,"c":579.0681274034,"v":338161.7290081184,"t":1717995600}
+{"o":579.0681274034,"h":586.5233548488,"l":575.0997585135,"c":583.4527361476,"v":406765.5533620637,"t":1717999200}
+{"o":583.4527361476,"h":583.7362872656,"l":577.0201278773,"c":577.5754417892,"v":370848.0534931708,"t":1718002800}
+{"o":577.5754417892,"h":585.5854094126,"l":577.3345931743,"c":583.8294319476,"v":387943.867774848,"t":1718006400}
+{"o":583.8294319476,"h":598.8956237761,"l":581.0558481995,"c":598.4082938967,"v":324312.0964860486,"t":1718010000}
+{"o":598.4082938967,"h":609.9733482176,"l":596.3197361919,"c":608.5333048352,"v":355280.8700135963,"t":1718013600}
+{"o":608.5333048352,"h":625.3125738182,"l":606.043193188,"c":612.4835808372,"v":391247.4620691318,"t":1718017200}
+{"o":612.4835808372,"h":612.7150080017,"l":608.4156569314,"c":608.882843344,"v":396300.7140951355,"t":1718020800}
+{"o":608.882843344,"h":611.600454931,"l":605.8824700653,"c":610.4683304426,"v":559326.8056367654,"t":1718024400}
+{"o":610.4683304426,"h":614.6363130668,"l":607.5012584792,"c":614.1136031558,"v":526048.4762638322,"t":1718028000}
+{"o":614.1136031558,"h":626.9821192421,"l":613.7521910406,"c":623.9673644485,"v":702161.8765885793,"t":1718031600}
+{"o":623.9673644485,"h":625.4950053766,"l":606.4701193373,"c":610.8432871818,"v":655330.4962839956,"t":1718035200}
+{"o":610.8432871818,"h":613.498559632,"l":608.4078130405,"c":613.2267261288,"v":491406.7707491547,"t":1718038800}
+{"o":613.2267261288,"h":614.2159627668,"l":607.5714566673,"c":610.6469738294,"v":548415.3669727262,"t":1718042400}
+{"o":610.6469738294,"h":610.9467273843,"l":603.5449044989,"c":604.6431090286,"v":621146.2070396225,"t":1718046000}
+{"o":604.6431090286,"h":605.8273049968,"l":599.4140688098,"c":602.7366435257,"v":625510.74495716,"t":1718049600}
+{"o":602.7366435257,"h":607.7702462122,"l":598.868627355,"c":604.6345110368,"v":562594.4724170119,"t":1718053200}
+{"o":604.6345110368,"h":605.0465233706,"l":601.798102911,"c":603.9021560818,"v":474040.1409070277,"t":1718056800}
+{"o":603.9021560818,"h":604.2497220733,"l":599.8780507871,"c":602.8056007856,"v":414786.3623025777,"t":1718060400}
+{"o":602.8056007856,"h":605.1598162779,"l":600.5186690683,"c":602.2945796745,"v":456846.1859973595,"t":1718064000}
+{"o":602.2945796745,"h":605.5204447025,"l":588.6046454465,"c":592.5530032967,"v":547480.6062374398,"t":1718067600}
+{"o":592.5530032967,"h":598.5067002831,"l":584.139485709,"c":590.5862396162,"v":716389.0289658759,"t":1718071200}
+{"o":590.5862396162,"h":591.9691509606,"l":586.4315221397,"c":588.4098383142,"v":493070.8898239718,"t":1718074800}
+{"o":588.4098383142,"h":588.5237706424,"l":574.0127644275,"c":580.8736128572,"v":538673.3425047641,"t":1718078400}
+{"o":580.8736128572,"h":591.5037838012,"l":577.4412549519,"c":590.1014917996,"v":403649.5998593163,"t":1718082000}
+{"o":590.1014917996,"h":592.0287072422,"l":583.600559108,"c":587.5717161934,"v":420727.7947575729,"t":1718085600}
+{"o":587.5717161934,"h":589.9560519625,"l":583.7060732026,"c":587.1930555306,"v":401870.6645383353,"t":1718089200}
+{"o":587.1930555306,"h":591.134004995,"l":585.3739649815,"c":588.4529384698,"v":416816.5606472795,"t":1718092800}
+{"o":588.4529384698,"h":590.6159360629,"l":584.4596724566,"c":589.1619490096,"v":393150.7401133876,"t":1718096400}
+{"o":589.1619490096,"h":599.5214499901,"l":586.9394172449,"c":597.3058929238,"v":422395.3190409805,"t":1718100000}
+{"o":597.3058929238,"h":597.4711054316,"l":592.591382988,"c":593.2108100025,"v":508650.8406814756,"t":1718103600}
+{"o":593.2108100025,"h":596.131100073,"l":591.8449056513,"c":593.2918937209,"v":522463.356879503,"t":1718107200}
+{"o":593.2918937209,"h":595.5763933262,"l":582.3174493233,"c":583.3908636041,"v":716937.1095398084,"t":1718110800}
+{"o":583.3908636041,"h":589.4326895563,"l":581.0630034674,"c":586.3419794315,"v":662055.2366296494,"t":1718114400}
+{"o":586.3419794315,"h":588.2255899711,"l":564.7569276521,"c":569.6925499713,"v":957436.4033287838,"t":1718118000}
+{"o":569.6925499713,"h":592.1767604444,"l":566.6106140324,"c":584.6343853421,"v":674144.0172959341,"t":1718121600}
+{"o":584.6343853421,"h":588.1020811944,"l":573.0417655813,"c":584.5223908021,"v":542571.268078536,"t":1718125200}
+{"o":584.5223908021,"h":591.7846952548,"l":582.8348438642,"c":588.883919373,"v":534652.9791634398,"t":1718128800}
+{"o":588.883919373,"h":593.2258393668,"l":584.0052100169,"c":589.4906743329,"v":575636.32722043,"t":1718132400}
+{"o":589.4906743329,"h":589.9674957806,"l":574.8672818011,"c":575.5915060376,"v":513617.6651622719,"t":1718136000}
+{"o":575.5915060376,"h":580.9129961505,"l":575.3720918374,"c":579.7977676911,"v":657423.1418874984,"t":1718139600}
+{"o":579.7977676911,"h":582.4939007142,"l":567.6019107399,"c":570.1210851115,"v":439968.681180168,"t":1718143200}
+{"o":570.1210851115,"h":572.7762168251,"l":557.8509824093,"c":559.2915376506,"v":520830.8505385315,"t":1718146800}
+{"o":559.2915376506,"h":560.524937679,"l":515.4329897273,"c":539.5545327055,"v":640373.5611638509,"t":1718150400}
+{"o":539.5545327055,"h":541.5117416881,"l":525.4374679669,"c":536.3390718049,"v":678601.2171923148,"t":1718154000}
+{"o":536.3390718049,"h":545.0319377244,"l":529.7731032946,"c":540.2870007069,"v":508610.1717359883,"t":1718157600}
+{"o":540.2870007069,"h":545.3668095859,"l":534.8409937235,"c":544.1915758534,"v":394288.3132691946,"t":1718161200}
+{"o":544.1915758534,"h":552.5399435763,"l":543.8246841085,"c":550.0718709008,"v":450093.3151193014,"t":1718164800}
+{"o":550.0718709008,"h":550.3837484652,"l":545.6054471396,"c":545.8919089697,"v":379140.4929356507,"t":1718168400}
+{"o":545.8919089697,"h":561.2143949366,"l":545.8679597904,"c":558.305119064,"v":354472.9675119897,"t":1718172000}
+{"o":558.305119064,"h":572.7646369557,"l":557.9429163126,"c":572.1187914364,"v":334191.4553080142,"t":1718175600}
+{"o":572.1187914364,"h":574.3054072281,"l":569.8476775728,"c":570.339806123,"v":288073.4032793865,"t":1718179200}
+{"o":570.339806123,"h":575.6335161856,"l":569.3022954261,"c":573.7715595608,"v":396806.9277756051,"t":1718182800}
+{"o":573.7715595608,"h":579.3223793352,"l":571.2215628389,"c":573.2772820826,"v":488215.7829427308,"t":1718186400}
+{"o":573.2772820826,"h":574.4140623077,"l":569.3078025823,"c":569.5389628662,"v":447782.0864959827,"t":1718190000}
+{"o":569.5389628662,"h":598.6766555366,"l":559.423589629,"c":585.9747652508,"v":928599.8933828353,"t":1718193600}
+{"o":585.9747652508,"h":596.7008584025,"l":583.9579238072,"c":587.5672151195,"v":783030.0898805506,"t":1718197200}
+{"o":587.5672151195,"h":593.0288772089,"l":585.3176495731,"c":590.5943089981,"v":659233.7940659029,"t":1718200800}
+{"o":590.5943089981,"h":591.2832138143,"l":567.3585176216,"c":571.2570106914,"v":620388.8692339465,"t":1718204400}
+{"o":571.2570106914,"h":574.6479742867,"l":567.8504072363,"c":571.2419328637,"v":627700.3030637422,"t":1718208000}
+{"o":571.2419328637,"h":575.156497669,"l":567.53633316,"c":572.2438718838,"v":659414.0222491099,"t":1718211600}
+{"o":572.2438718838,"h":576.9892128772,"l":557.5614381567,"c":563.7849627883,"v":1055383.573926958,"t":1718215200}
+{"o":563.7849627883,"h":576.4120836856,"l":545.5071897401,"c":558.0910808905,"v":1061495.8783105216,"t":1718218800}
+{"o":558.0910808905,"h":582.798823978,"l":554.4059553414,"c":579.5288934085,"v":659108.5820328888,"t":1718222400}
+{"o":579.5288934085,"h":582.4531804893,"l":577.862847973,"c":580.6953334127,"v":597308.2228661822,"t":1718226000}
+{"o":580.6953334127,"h":582.2204587819,"l":578.9677887166,"c":581.7856398115,"v":474912.8034939669,"t":1718229600}
+{"o":581.7856398115,"h":582.027821519,"l":577.208675048,"c":580.5052388102,"v":431132.4463939109,"t":1718233200}
+{"o":580.5052388102,"h":580.5052388102,"l":559.8715618291,"c":565.8011190496,"v":434051.7009073852,"t":1718236800}
+{"o":565.8011190496,"h":568.5946466253,"l":548.1689445295,"c":548.6628064078,"v":451947.2525936241,"t":1718240400}
+{"o":548.6628064078,"h":553.8229581473,"l":539.4942634031,"c":547.0676774849,"v":528324.6476945952,"t":1718244000}
+{"o":547.0676774849,"h":547.2382753845,"l":538.8574752683,"c":546.0846480585,"v":711082.005136314,"t":1718247600}
+{"o":546.0846480585,"h":551.0044912338,"l":544.9998176028,"c":548.20242299,"v":430122.893293756,"t":1718251200}
+{"o":548.20242299,"h":550.3161160919,"l":548.0873128004,"c":549.3692782405,"v":425895.9664005161,"t":1718254800}
+{"o":549.3692782405,"h":550.0255179019,"l":525.1775131519,"c":530.6857730785,"v":823229.302637103,"t":1718258400}
+{"o":530.6857730785,"h":533.4187208278,"l":521.243583061,"c":530.4764792334,"v":591801.4022756175,"t":1718262000}
+{"o":530.4764792334,"h":542.7725003667,"l":528.5622783413,"c":540.7555819039,"v":430789.7097169713,"t":1718265600}
+{"o":540.7555819039,"h":546.4290598706,"l":532.4810906242,"c":543.2155621473,"v":456534.8624592729,"t":1718269200}
+{"o":543.2155621473,"h":546.9106236936,"l":539.4701114487,"c":545.1676062466,"v":452516.0250752283,"t":1718272800}
+{"o":545.1676062466,"h":546.2193651386,"l":535.3881010198,"c":536.9642320478,"v":418203.43501603,"t":1718276400}
+{"o":536.9642320478,"h":545.7932325993,"l":535.1508740999,"c":537.2814096505,"v":637278.5802218659,"t":1718280000}
+{"o":537.2814096505,"h":543.8311552349,"l":532.3875024017,"c":535.4689679976,"v":617770.478950717,"t":1718283600}
+{"o":535.4689679976,"h":537.976547454,"l":521.3264610541,"c":533.3911585999,"v":746101.10492288,"t":1718287200}
+{"o":533.3911585999,"h":539.8956177865,"l":522.4989724803,"c":530.8316747261,"v":848268.7057699562,"t":1718290800}
+{"o":530.8316747261,"h":537.2116932363,"l":526.954004823,"c":535.9418969571,"v":796958.6137047173,"t":1718294400}
+{"o":535.9418969571,"h":539.8555882188,"l":516.8030184703,"c":531.1040001362,"v":535838.5439901659,"t":1718298000}
+{"o":531.1040001362,"h":533.3066513105,"l":526.0428078773,"c":531.9346540814,"v":456520.9042067722,"t":1718301600}
+{"o":531.9346540814,"h":541.4614542518,"l":525.2393682595,"c":537.2628099918,"v":526928.2864123754,"t":1718305200}
+{"o":537.2628099918,"h":539.1487089658,"l":530.6954422802,"c":532.4769930216,"v":580065.4941765735,"t":1718308800}
+{"o":532.4769930216,"h":535.5552505897,"l":522.2218210901,"c":535.5098243041,"v":453832.9639756206,"t":1718312400}
+{"o":535.5098243041,"h":539.6241848983,"l":531.145711181,"c":538.8535858665,"v":422046.7730505,"t":1718316000}
+{"o":538.8535858665,"h":538.8535858665,"l":534.0708104933,"c":535.4779691057,"v":341636.3199564346,"t":1718319600}
+{"o":535.4779691057,"h":539.098957681,"l":501.4306468819,"c":504.1342839546,"v":484034.2261700728,"t":1718323200}
+{"o":504.1342839546,"h":541.0579089862,"l":482.0569498426,"c":539.0508233209,"v":523414.3363049355,"t":1718326800}
+{"o":539.0508233209,"h":540.800313089,"l":536.6676293985,"c":539.3218048957,"v":406517.3949274268,"t":1718330400}
+{"o":539.3218048957,"h":539.9126980958,"l":528.6719635803,"c":530.8203697783,"v":414207.914060939,"t":1718334000}
+{"o":530.8203697783,"h":533.04079108,"l":529.0249368978,"c":529.2880617958,"v":391583.3808948586,"t":1718337600}
+{"o":529.2880617958,"h":536.5599094846,"l":528.2996555241,"c":535.0518822913,"v":454056.5399055462,"t":1718341200}
+{"o":535.0518822913,"h":540.9003156422,"l":527.6427644218,"c":530.8781755595,"v":353372.3391175678,"t":1718344800}
+{"o":530.8781755595,"h":531.8737909294,"l":527.5871480513,"c":529.8408157787,"v":328546.7162484227,"t":1718348400}
+{"o":529.8408157787,"h":534.4757183583,"l":520.0016131571,"c":523.7278600691,"v":363216.9703337303,"t":1718352000}
+{"o":523.7278600691,"h":523.7404112188,"l":518.775441823,"c":521.4002341181,"v":342527.0809909964,"t":1718355600}
+{"o":521.4002341181,"h":523.5785015934,"l":520.2932491144,"c":521.6261576869,"v":328468.9031575348,"t":1718359200}
+{"o":521.6261576869,"h":523.1599497292,"l":510.1714983341,"c":513.6847683143,"v":369824.7454739177,"t":1718362800}
+{"o":513.6847683143,"h":516.9543245424,"l":512.7739920967,"c":514.3405658256,"v":474972.1586510743,"t":1718366400}
+{"o":514.3405658256,"h":515.8744596252,"l":512.3914019184,"c":513.1510504762,"v":463961.1559264541,"t":1718370000}
+{"o":513.1510504762,"h":513.446307167,"l":493.7370840498,"c":498.0712889928,"v":633571.6298696701,"t":1718373600}
+{"o":498.0712889928,"h":500.7800208843,"l":487.3559801853,"c":493.8190870265,"v":668720.793519525,"t":1718377200}
+{"o":493.8190870265,"h":505.9507253866,"l":472.9074960424,"c":496.8857248859,"v":1130373.8071625161,"t":1718380800}
+{"o":496.8857248859,"h":539.9155891932,"l":490.0283745827,"c":517.3562759089,"v":671232.5560171433,"t":1718384400}
+{"o":517.3562759089,"h":517.8074191676,"l":503.3891581178,"c":510.450000563,"v":594424.3211192269,"t":1718388000}
+{"o":510.450000563,"h":514.5230003043,"l":503.904309115,"c":511.7488294574,"v":595987.4963100305,"t":1718391600}
+{"o":511.7488294574,"h":516.3959931891,"l":508.6291574776,"c":509.5920165576,"v":451088.097551989,"t":1718395200}
+{"o":509.5920165576,"h":521.5615944676,"l":508.2153452408,"c":517.4167528582,"v":633282.9813328028,"t":1718398800}
+{"o":517.4167528582,"h":518.023393951,"l":510.7888837414,"c":514.7244282541,"v":610059.5177321956,"t":1718402400}
+{"o":514.7244282541,"h":516.051279118,"l":508.1083638295,"c":509.5144942195,"v":390736.0761231264,"t":1718406000}
+{"o":509.5144942195,"h":513.1052822577,"l":509.1302756693,"c":511.3607779363,"v":392020.7305427605,"t":1718409600}
+{"o":511.3607779363,"h":514.6779959946,"l":510.1759840546,"c":510.5208257422,"v":361678.9439480448,"t":1718413200}
+{"o":510.5208257422,"h":512.8632997188,"l":509.2669049005,"c":512.1183089665,"v":310532.730022668,"t":1718416800}
+{"o":512.1183089665,"h":516.1977637181,"l":511.9228573359,"c":516.0090815764,"v":321259.9534164051,"t":1718420400}
+{"o":516.0090815764,"h":517.0216284505,"l":505.012171354,"c":512.6280314582,"v":336553.783770663,"t":1718424000}
+{"o":512.6280314582,"h":515.4722983096,"l":512.3610032419,"c":513.1563769196,"v":311358.9719210279,"t":1718427600}
+{"o":513.1563769196,"h":515.1824183583,"l":509.981791509,"c":510.7470289263,"v":330483.8752473415,"t":1718431200}
+{"o":510.7470289263,"h":512.904994226,"l":508.6961543553,"c":509.2048948719,"v":342889.8455441703,"t":1718434800}
+{"o":509.2048948719,"h":515.9036542239,"l":508.084263118,"c":514.2356775987,"v":287546.9218884793,"t":1718438400}
+{"o":514.2356775987,"h":515.6064120883,"l":511.5212102389,"c":512.6961577811,"v":328225.356630631,"t":1718442000}
+{"o":512.6961577811,"h":514.8202751073,"l":510.9545972744,"c":514.3479643469,"v":282833.6891225043,"t":1718445600}
+{"o":514.3479643469,"h":516.6022792912,"l":513.6235081865,"c":516.1811424357,"v":315028.680877405,"t":1718449200}
+{"o":516.1811424357,"h":517.2967699542,"l":514.4665786249,"c":516.7579302633,"v":315938.2353623886,"t":1718452800}
+{"o":516.7579302633,"h":520.5273940978,"l":514.6525766503,"c":520.2368729167,"v":361308.403584559,"t":1718456400}
+{"o":520.2368729167,"h":520.60461502,"l":517.987176318,"c":518.6011420989,"v":463621.600468357,"t":1718460000}
+{"o":518.6011420989,"h":522.8492128495,"l":518.1699252861,"c":521.4168425684,"v":460379.3915944708,"t":1718463600}
+{"o":521.4168425684,"h":523.7201789727,"l":514.0445136165,"c":514.5994904614,"v":397038.8527673784,"t":1718467200}
+{"o":514.5994904614,"h":516.055957701,"l":511.8174745808,"c":514.1905393552,"v":403633.2691789943,"t":1718470800}
+{"o":514.1905393552,"h":514.4565103544,"l":510.9295556528,"c":511.9031744899,"v":419920.6062117675,"t":1718474400}
+{"o":511.9031744899,"h":513.1376475112,"l":506.5919290851,"c":508.4568550025,"v":390258.9248717502,"t":1718478000}
+{"o":508.4568550025,"h":512.5680712621,"l":505.6599830153,"c":510.2864934794,"v":383904.5405262877,"t":1718481600}
+{"o":510.2864934794,"h":514.6449319003,"l":509.8993734407,"c":513.79941998,"v":332549.24489652,"t":1718485200}
+{"o":513.79941998,"h":514.3563412456,"l":512.0277942712,"c":514.1403547336,"v":328598.7599653288,"t":1718488800}
+{"o":514.1403547336,"h":515.0342537582,"l":513.41402166,"c":514.4102875058,"v":313341.0127358511,"t":1718492400}
+{"o":514.4102875058,"h":514.9040217301,"l":511.3360804861,"c":511.4880157207,"v":316503.1647305674,"t":1718496000}
+{"o":511.4880157207,"h":513.1609111469,"l":510.0688371047,"c":511.5628575525,"v":355077.7777561268,"t":1718499600}
+{"o":511.5628575525,"h":516.5208367978,"l":509.9217619804,"c":515.1162739681,"v":310276.7406682954,"t":1718503200}
+{"o":515.1162739681,"h":516.0729598936,"l":513.6210644114,"c":513.9430608624,"v":293935.3480366998,"t":1718506800}
+{"o":513.9430608624,"h":514.3083925228,"l":510.9547294982,"c":511.035230521,"v":365132.4654591142,"t":1718510400}
+{"o":511.035230521,"h":520.0897187103,"l":510.7756677551,"c":519.8807480819,"v":360894.1232037348,"t":1718514000}
+{"o":519.8807480819,"h":525.9748749574,"l":515.5466667992,"c":518.0181671615,"v":383228.0508862322,"t":1718517600}
+{"o":518.0181671615,"h":519.7050379368,"l":516.7577666063,"c":517.0354419332,"v":333708.672471498,"t":1718521200}
+{"o":517.0354419332,"h":518.1446817679,"l":515.1753585965,"c":515.6547228624,"v":293593.8911392797,"t":1718524800}
+{"o":515.6547228624,"h":517.8338740298,"l":514.6474418016,"c":517.821167107,"v":389905.8075164608,"t":1718528400}
+{"o":517.821167107,"h":521.2893664089,"l":510.4813082711,"c":514.2102221676,"v":412736.2558455251,"t":1718532000}
+{"o":514.2102221676,"h":514.6906815677,"l":512.4220349607,"c":512.7028017906,"v":322047.1766898753,"t":1718535600}
+{"o":512.7028017906,"h":520.7292734424,"l":511.9004368678,"c":519.4121922118,"v":367988.4710814309,"t":1718539200}
+{"o":519.4121922118,"h":522.6959310169,"l":519.1848191042,"c":522.2578526723,"v":477020.9237291515,"t":1718542800}
+{"o":522.2578526723,"h":533.4843642964,"l":521.2659046568,"c":531.5145123443,"v":462969.0075910983,"t":1718546400}
+{"o":531.5145123443,"h":540.3420180807,"l":529.8971344332,"c":538.1772829571,"v":417034.8980686435,"t":1718550000}
+{"o":538.1772829571,"h":540.7541020428,"l":505.4686992956,"c":514.092788267,"v":409257.3112076503,"t":1718553600}
+{"o":514.092788267,"h":518.8290520411,"l":512.2248528778,"c":513.8960877683,"v":372409.3057904909,"t":1718557200}
+{"o":513.8960877683,"h":515.972713395,"l":512.4487118146,"c":515.4288532821,"v":368548.0967697001,"t":1718560800}
+{"o":515.4288532821,"h":517.5400586028,"l":514.8791428463,"c":516.4843064995,"v":452844.1915710998,"t":1718564400}
+{"o":516.4843064995,"h":524.9858763896,"l":515.3774134641,"c":523.6777583925,"v":329142.8556307932,"t":1718568000}
+{"o":523.6777583925,"h":528.3144693191,"l":522.7698535927,"c":527.3566471805,"v":332319.160127226,"t":1718571600}
+{"o":527.3566471805,"h":534.0646025191,"l":527.1690305065,"c":531.5817355246,"v":448914.6572977541,"t":1718575200}
+{"o":531.5817355246,"h":534.8255968466,"l":530.852995933,"c":534.7203290394,"v":325849.5833573095,"t":1718578800}
+{"o":534.7203290394,"h":536.4267151244,"l":531.4792729123,"c":531.88246106,"v":382420.8519064143,"t":1718582400}
+{"o":531.88246106,"h":532.3925628602,"l":520.3221898835,"c":521.6954285536,"v":403048.707056792,"t":1718586000}
+{"o":521.6954285536,"h":524.6472093964,"l":517.4395384904,"c":523.00949669,"v":421168.4256828678,"t":1718589600}
+{"o":523.00949669,"h":523.1426432663,"l":517.9100045386,"c":518.3943979226,"v":373130.0419513053,"t":1718593200}
+{"o":518.3943979226,"h":522.7625970794,"l":515.6733179076,"c":522.5668629193,"v":348146.0638041,"t":1718596800}
+{"o":522.5668629193,"h":525.1095294991,"l":519.043927672,"c":520.6171693537,"v":378403.8100128283,"t":1718600400}
+{"o":520.6171693537,"h":528.0351672514,"l":514.4335064128,"c":522.3376281796,"v":461786.7322636967,"t":1718604000}
+{"o":522.3376281796,"h":531.4303781347,"l":520.0902277737,"c":527.9712015037,"v":490862.2715213429,"t":1718607600}
+{"o":527.9712015037,"h":530.4632095916,"l":523.0137369355,"c":525.4339095922,"v":476817.3654520254,"t":1718611200}
+{"o":525.4339095922,"h":528.7939729233,"l":519.0263243663,"c":520.2541292718,"v":503354.8303109842,"t":1718614800}
+{"o":520.2541292718,"h":530.044969495,"l":510.4184531934,"c":524.9769538496,"v":566800.8317755818,"t":1718618400}
+{"o":524.9769538496,"h":531.1656059213,"l":524.2889187326,"c":527.7177341657,"v":556883.2177773905,"t":1718622000}
+{"o":527.7177341657,"h":546.9225188595,"l":519.9213171032,"c":543.0902480074,"v":597253.0633667898,"t":1718625600}
+{"o":543.0902480074,"h":545.9584276133,"l":535.9507244983,"c":538.0110328983,"v":570355.9672296119,"t":1718629200}
+{"o":538.0110328983,"h":566.8665791384,"l":537.5804647094,"c":558.7510390407,"v":639322.1340560627,"t":1718632800}
+{"o":558.7510390407,"h":571.3390416755,"l":541.4983920722,"c":549.8468182837,"v":698711.7436434363,"t":1718636400}
+{"o":549.8468182837,"h":560.4799363029,"l":542.4530505332,"c":558.0182836995,"v":735494.754870019,"t":1718640000}
+{"o":558.0182836995,"h":564.6992068541,"l":557.9420856132,"c":563.3028317314,"v":634039.173577403,"t":1718643600}
+{"o":563.3028317314,"h":571.536347313,"l":562.9984640146,"c":569.9650692083,"v":719287.8975947836,"t":1718647200}
+{"o":569.9650692083,"h":570.2092303168,"l":561.8848749376,"c":562.7040946481,"v":620361.7092359615,"t":1718650800}
+{"o":562.7040946481,"h":563.1482847172,"l":543.9643847401,"c":546.9072238538,"v":713346.9534347095,"t":1718654400}
+{"o":546.9072238538,"h":550.1453077715,"l":541.4363957334,"c":547.5718716218,"v":693196.5950430754,"t":1718658000}
+{"o":547.5718716218,"h":550.8307350715,"l":545.8430224018,"c":550.2457302207,"v":830898.5381603579,"t":1718661600}
+{"o":550.2457302207,"h":562.095218657,"l":546.6415197913,"c":558.6452713802,"v":1263993.5591037269,"t":1718665200}
+{"o":558.6452713802,"h":583.5318620317,"l":546.0661983662,"c":574.1397673192,"v":1144319.8459864238,"t":1718668800}
+{"o":574.1397673192,"h":578.9516386863,"l":521.3938058907,"c":538.2244048098,"v":1455313.7273302439,"t":1718672400}
+{"o":538.2244048098,"h":563.5248375766,"l":530.7812977061,"c":559.4015020771,"v":1245016.4570462571,"t":1718676000}
+{"o":559.4015020771,"h":566.4867763731,"l":555.2687270038,"c":565.6395438666,"v":959247.6677068527,"t":1718679600}
+{"o":565.6395438666,"h":573.5442311527,"l":561.7618897812,"c":571.2963386729,"v":1203322.591119081,"t":1718683200}
+{"o":571.2963386729,"h":576.6022824524,"l":569.6537690101,"c":570.787622028,"v":920870.1694740301,"t":1718686800}
+{"o":570.787622028,"h":573.5115685749,"l":566.5461015453,"c":569.0178070308,"v":635524.5989687541,"t":1718690400}
+{"o":569.0178070308,"h":572.9992942821,"l":562.8967919545,"c":566.0162221848,"v":618537.9532454311,"t":1718694000}
+{"o":566.0162221848,"h":574.8907877825,"l":565.0163831359,"c":573.6329657974,"v":686271.554101489,"t":1718697600}
+{"o":573.6329657974,"h":574.4539451287,"l":567.8598701842,"c":568.4317450471,"v":476035.3700702289,"t":1718701200}
+{"o":568.4317450471,"h":573.0205483885,"l":566.3154740295,"c":569.8380651677,"v":477139.1903533334,"t":1718704800}
+{"o":569.8380651677,"h":571.1666795259,"l":561.3653858974,"c":567.6050469714,"v":653385.8939488895,"t":1718708400}
+{"o":567.6050469714,"h":569.566551078,"l":554.8163482731,"c":557.8285546572,"v":733860.4243297086,"t":1718712000}
+{"o":557.8285546572,"h":566.5837115282,"l":544.8110362403,"c":558.0159934168,"v":855188.8952798558,"t":1718715600}
+{"o":558.0159934168,"h":572.7396606046,"l":552.1039881365,"c":561.5990688634,"v":1060238.4058355996,"t":1718719200}
+{"o":561.5990688634,"h":569.9377368598,"l":557.0208221536,"c":566.0843230291,"v":752309.5276285748,"t":1718722800}
+{"o":566.0843230291,"h":569.0389022149,"l":554.3832310765,"c":563.1033339096,"v":783053.2613498212,"t":1718726400}
+{"o":563.1033339096,"h":565.4215737443,"l":554.5279886006,"c":554.822657685,"v":791170.6876766019,"t":1718730000}
+{"o":554.822657685,"h":561.4357254438,"l":550.5795337997,"c":553.0876179419,"v":955943.516010342,"t":1718733600}
+{"o":553.0876179419,"h":555.8568644403,"l":544.6136388937,"c":555.434488118,"v":1021553.5805818083,"t":1718737200}
+{"o":555.434488118,"h":580.1327747587,"l":550.4214864251,"c":578.4421211802,"v":966632.9438722614,"t":1718740800}
+{"o":578.4421211802,"h":586.5017859576,"l":576.9509738573,"c":583.3189734053,"v":804933.5652946697,"t":1718744400}
+{"o":583.3189734053,"h":583.6696946506,"l":575.4252374725,"c":580.8209963439,"v":623009.4303330944,"t":1718748000}
+{"o":580.8209963439,"h":582.7978836199,"l":576.2969455637,"c":581.6087052966,"v":523603.1392736156,"t":1718751600}
+{"o":581.6087052966,"h":585.3860153243,"l":576.0460943721,"c":584.0760350378,"v":851349.3700426979,"t":1718755200}
+{"o":584.0760350378,"h":597.9233994101,"l":580.4260713235,"c":586.5712077591,"v":1044756.0053634559,"t":1718758800}
+{"o":586.5712077591,"h":596.3739648134,"l":562.8298173812,"c":567.6451919274,"v":726335.4395438358,"t":1718762400}
+{"o":567.6451919274,"h":583.2613117439,"l":566.977928427,"c":577.4507914666,"v":712285.0707198197,"t":1718766000}
+{"o":577.4507914666,"h":581.9127459332,"l":576.0677546678,"c":579.492753571,"v":505820.7495425405,"t":1718769600}
+{"o":579.492753571,"h":581.3229051364,"l":568.7523980362,"c":571.2758325799,"v":462173.4227424977,"t":1718773200}
+{"o":571.2758325799,"h":578.8622707858,"l":570.0604398086,"c":577.8299439183,"v":478705.8173278506,"t":1718776800}
+{"o":577.8299439183,"h":578.9453051757,"l":570.4652086833,"c":571.2680542778,"v":412127.7741723481,"t":1718780400}
+{"o":571.2680542778,"h":572.264619467,"l":565.1513694153,"c":566.0834863737,"v":375312.0953068068,"t":1718784000}
+{"o":566.0834863737,"h":568.2835743541,"l":559.4855985036,"c":562.5208038329,"v":425268.0135228529,"t":1718787600}
+{"o":562.5208038329,"h":566.1825958227,"l":559.7171219696,"c":565.9160683071,"v":408228.8013839965,"t":1718791200}
+{"o":565.9160683071,"h":566.7917413721,"l":556.0573831741,"c":560.2113666192,"v":465443.9501931133,"t":1718794800}
+{"o":560.2113666192,"h":564.1729772427,"l":557.1769833529,"c":561.91904545,"v":503396.1399329287,"t":1718798400}
+{"o":561.91904545,"h":563.1381181112,"l":557.7577923231,"c":557.7577923231,"v":494518.9430948533,"t":1718802000}
+{"o":557.7577923231,"h":558.2320667014,"l":549.8233036931,"c":553.5582050797,"v":692863.1074394278,"t":1718805600}
+{"o":553.5582050797,"h":556.5824600758,"l":552.3577881399,"c":555.6164990049,"v":576428.503609083,"t":1718809200}
+{"o":555.6164990049,"h":558.32683789,"l":551.9259470519,"c":555.7271254014,"v":577436.1919188334,"t":1718812800}
+{"o":555.7271254014,"h":565.1442924373,"l":554.3708233236,"c":559.0090028051,"v":575685.0451259802,"t":1718816400}
+{"o":559.0090028051,"h":575.476763813,"l":557.2945130438,"c":571.4450167577,"v":570365.5879921335,"t":1718820000}
+{"o":571.4450167577,"h":571.6838539592,"l":562.8838841958,"c":567.4453742511,"v":711618.8830868661,"t":1718823600}
+{"o":567.4453742511,"h":576.2833745183,"l":559.593502405,"c":569.4245651877,"v":818038.4780104681,"t":1718827200}
+{"o":569.4245651877,"h":572.3315848384,"l":566.5461387185,"c":571.0974915456,"v":726572.611599026,"t":1718830800}
+{"o":571.0974915456,"h":572.5191046928,"l":566.2778903317,"c":566.8497411028,"v":550712.6674601582,"t":1718834400}
+{"o":566.8497411028,"h":571.4713970391,"l":566.05576424,"c":570.413178028,"v":742537.7379283872,"t":1718838000}
+{"o":570.413178028,"h":572.7441022453,"l":566.8162316104,"c":569.1364553432,"v":702462.8645887438,"t":1718841600}
+{"o":569.1364553432,"h":577.5865553574,"l":560.9888567655,"c":563.3543189251,"v":665485.3233646177,"t":1718845200}
+{"o":563.3543189251,"h":563.9345044982,"l":557.7972878648,"c":560.5521812844,"v":523972.4407418393,"t":1718848800}
+{"o":560.5521812844,"h":560.9071272811,"l":552.7567669667,"c":554.5747902511,"v":462634.6483037241,"t":1718852400}
+{"o":554.5747902511,"h":562.5899041149,"l":552.2914232673,"c":559.7367456117,"v":497668.2398616,"t":1718856000}
+{"o":559.7367456117,"h":568.4538621327,"l":559.7204073074,"c":566.8645308856,"v":547253.350028254,"t":1718859600}
+{"o":566.8645308856,"h":571.1615772053,"l":564.0902130584,"c":565.2715266832,"v":536326.1119048924,"t":1718863200}
+{"o":565.2715266832,"h":575.4998385548,"l":564.3681728088,"c":571.3845302396,"v":593170.9387159455,"t":1718866800}
+{"o":571.3845302396,"h":574.0545562142,"l":568.7007518993,"c":574.0545562142,"v":500363.4681887181,"t":1718870400}
+{"o":574.0545562142,"h":575.4396659172,"l":566.4331252678,"c":567.5218758365,"v":554281.7381593672,"t":1718874000}
+{"o":567.5218758365,"h":576.0293991564,"l":565.0051494131,"c":575.0046653464,"v":606902.8089241495,"t":1718877600}
+{"o":575.0046653464,"h":583.7650346346,"l":567.0331442681,"c":570.0810646706,"v":660325.4434199677,"t":1718881200}
+{"o":570.0810646706,"h":573.5262218191,"l":560.6129661418,"c":560.7481426055,"v":636721.1833436682,"t":1718884800}
+{"o":560.7481426055,"h":566.9600050305,"l":546.6485725683,"c":550.8045349586,"v":714621.7099336551,"t":1718888400}
+{"o":550.8045349586,"h":551.3958358592,"l":541.1921899289,"c":548.847565667,"v":890319.2829467211,"t":1718892000}
+{"o":548.847565667,"h":550.3282765913,"l":543.2257657935,"c":543.8005833537,"v":732763.6008185348,"t":1718895600}
+{"o":543.8005833537,"h":547.1417438598,"l":538.2672907843,"c":544.1611605159,"v":778566.522054116,"t":1718899200}
+{"o":544.1611605159,"h":550.9608401708,"l":534.7050284548,"c":542.3747435438,"v":710130.9560065056,"t":1718902800}
+{"o":542.3747435438,"h":547.1397838543,"l":540.5034767938,"c":540.7396604908,"v":751070.0531074601,"t":1718906400}
+{"o":540.7396604908,"h":542.0054095255,"l":534.1254855524,"c":536.940799901,"v":599792.3404453034,"t":1718910000}
+{"o":536.940799901,"h":538.5145543935,"l":533.8130199892,"c":536.4094799813,"v":699309.3111832642,"t":1718913600}
+{"o":536.4094799813,"h":539.1780002426,"l":533.8873211356,"c":534.3093712733,"v":480742.4872693023,"t":1718917200}
+{"o":534.3093712733,"h":537.317771743,"l":533.678432291,"c":535.0703914164,"v":457056.1335925082,"t":1718920800}
+{"o":535.0703914164,"h":536.51104886,"l":532.8897802934,"c":533.3877344959,"v":440148.2640492231,"t":1718924400}
+{"o":533.3877344959,"h":538.4184174272,"l":528.2967770064,"c":534.1620565091,"v":561612.6419469021,"t":1718928000}
+{"o":534.1620565091,"h":571.0055516905,"l":532.2688392808,"c":567.1177948431,"v":546911.5877199897,"t":1718931600}
+{"o":567.1177948431,"h":569.4409972628,"l":553.8846680791,"c":554.4181048463,"v":420659.4853213294,"t":1718935200}
+{"o":554.4181048463,"h":554.7758672538,"l":545.5915682188,"c":549.3724324768,"v":491882.4545111312,"t":1718938800}
+{"o":549.3724324768,"h":551.9442603778,"l":546.0942186587,"c":551.1448260945,"v":480997.8888599278,"t":1718942400}
+{"o":551.1448260945,"h":551.6255292232,"l":547.3301543944,"c":550.7887526943,"v":414319.3753615487,"t":1718946000}
+{"o":550.7887526943,"h":553.980479127,"l":546.8553823718,"c":551.0785024267,"v":427807.6229562222,"t":1718949600}
+{"o":551.0785024267,"h":553.2897396901,"l":543.3808161461,"c":546.4625119939,"v":437877.9012488991,"t":1718953200}
+{"o":546.4625119939,"h":559.036232263,"l":538.7064952797,"c":551.4178631534,"v":578027.9554436402,"t":1718956800}
+{"o":551.4178631534,"h":570.1186142869,"l":550.6231719155,"c":568.5305989555,"v":586162.6507610297,"t":1718960400}
+{"o":568.5305989555,"h":570.490321315,"l":565.7844187722,"c":567.3305625098,"v":473740.9293246336,"t":1718964000}
+{"o":567.3305625098,"h":570.2256687792,"l":565.4068580995,"c":567.4495973032,"v":456356.5610069007,"t":1718967600}
+{"o":567.4495973032,"h":569.476572903,"l":560.9587626361,"c":563.7483913649,"v":583847.4264004388,"t":1718971200}
+{"o":563.7483913649,"h":563.9481309992,"l":552.3654666822,"c":559.1541211575,"v":691174.8948804826,"t":1718974800}
+{"o":559.1541211575,"h":573.4351757749,"l":556.5709988579,"c":571.1098262375,"v":686777.9611370015,"t":1718978400}
+{"o":571.1098262375,"h":575.0010022525,"l":560.8304895089,"c":564.551519147,"v":696780.1295879476,"t":1718982000}
+{"o":564.551519147,"h":566.0022690538,"l":560.2486959165,"c":562.4595990305,"v":504741.7139707824,"t":1718985600}
+{"o":562.4595990305,"h":563.2007383009,"l":549.2181943403,"c":549.7080990979,"v":546991.7705366635,"t":1718989200}
+{"o":549.7080990979,"h":563.8173732255,"l":547.5192298761,"c":563.5144773429,"v":745649.4798288029,"t":1718992800}
+{"o":563.5144773429,"h":570.1069193193,"l":544.7757201178,"c":549.6936183864,"v":586391.1847411123,"t":1718996400}
+{"o":549.6936183864,"h":558.4771190421,"l":539.398278544,"c":542.6628307351,"v":526733.267834801,"t":1719000000}
+{"o":542.6628307351,"h":546.8788761964,"l":536.3901049478,"c":544.2611458343,"v":511084.5779442755,"t":1719003600}
+{"o":544.2611458343,"h":549.1250019007,"l":541.7560709065,"c":548.4905240804,"v":476468.0751924975,"t":1719007200}
+{"o":548.4905240804,"h":550.8805682065,"l":544.000850457,"c":547.5830812948,"v":495108.2829781219,"t":1719010800}
+{"o":547.5830812948,"h":548.1065112114,"l":541.3029983423,"c":543.5209619053,"v":346107.5434436238,"t":1719014400}
+{"o":543.5209619053,"h":545.9060949055,"l":541.9741927801,"c":543.9092390335,"v":310280.7557384344,"t":1719018000}
+{"o":543.9092390335,"h":550.4368148816,"l":543.5752824175,"c":549.1215050218,"v":339961.0151104587,"t":1719021600}
+{"o":549.1215050218,"h":550.5909521685,"l":545.9851231058,"c":549.6152676716,"v":356936.1438145908,"t":1719025200}
+{"o":549.6152676716,"h":550.5198577742,"l":543.0053411546,"c":544.8826939568,"v":357053.5185238914,"t":1719028800}
+{"o":544.8826939568,"h":548.5689200886,"l":543.9394247214,"c":548.0721586937,"v":373566.0344913713,"t":1719032400}
+{"o":548.0721586937,"h":552.8662294855,"l":545.1339800059,"c":545.3596067972,"v":378637.9405437256,"t":1719036000}
+{"o":545.3596067972,"h":546.3333324695,"l":540.2513759382,"c":541.3924890471,"v":342989.0086840007,"t":1719039600}
+{"o":541.3924890471,"h":541.8705431851,"l":537.1906135076,"c":538.0644446964,"v":357779.6219246773,"t":1719043200}
+{"o":538.0644446964,"h":540.5684700565,"l":534.4228779444,"c":537.5529716644,"v":335225.8714462725,"t":1719046800}
+{"o":537.5529716644,"h":541.8815180456,"l":535.3038697946,"c":540.1177085444,"v":317749.7972583974,"t":1719050400}
+{"o":540.1177085444,"h":541.7618920477,"l":538.266760032,"c":541.1920777538,"v":314611.6149943193,"t":1719054000}
+{"o":541.1920777538,"h":542.2981618554,"l":540.0253447922,"c":540.2669534618,"v":323864.9213633508,"t":1719057600}
+{"o":540.2669534618,"h":540.9953005262,"l":538.4947236888,"c":539.2556645716,"v":364104.3761681793,"t":1719061200}
+{"o":539.2556645716,"h":542.2795261732,"l":539.2556645716,"c":541.1702747239,"v":361825.9348575255,"t":1719064800}
+{"o":541.1702747239,"h":542.0198186716,"l":539.0110758185,"c":540.0421883246,"v":495972.2596158684,"t":1719068400}
+{"o":540.0421883246,"h":541.9200215685,"l":539.0304332844,"c":541.8597378381,"v":403156.2790727274,"t":1719072000}
+{"o":541.8597378381,"h":543.2020115395,"l":539.0269930045,"c":539.3061258694,"v":353723.1121206234,"t":1719075600}
+{"o":539.3061258694,"h":540.5723985136,"l":538.9820827666,"c":539.8604170939,"v":331254.1444796327,"t":1719079200}
+{"o":539.8604170939,"h":541.2798733441,"l":537.0589692654,"c":539.118647166,"v":385758.9191291651,"t":1719082800}
+{"o":539.118647166,"h":539.3955758765,"l":537.0518909661,"c":538.0233628394,"v":398977.8594414704,"t":1719086400}
+{"o":538.0233628394,"h":539.1436487484,"l":537.5576458757,"c":539.1184174736,"v":345204.9878640978,"t":1719090000}
+{"o":539.1184174736,"h":539.5568493529,"l":537.3859716484,"c":538.1617990735,"v":328290.262908618,"t":1719093600}
+{"o":538.1617990735,"h":538.3887881238,"l":533.5285206442,"c":535.8006854794,"v":323478.6107779967,"t":1719097200}
+{"o":535.8006854794,"h":541.2786259097,"l":535.3834559012,"c":539.5480326543,"v":398460.890688222,"t":1719100800}
+{"o":539.5480326543,"h":542.1248859565,"l":537.8770540568,"c":540.7662150424,"v":368275.5655954111,"t":1719104400}
+{"o":540.7662150424,"h":544.5185567925,"l":538.0554090469,"c":543.0437376129,"v":373292.221549905,"t":1719108000}
+{"o":543.0437376129,"h":544.9245399571,"l":541.6623767722,"c":543.0407213712,"v":339105.5957893952,"t":1719111600}
+{"o":543.0407213712,"h":544.2270890202,"l":539.8848096961,"c":539.8888045173,"v":287188.4996723357,"t":1719115200}
+{"o":539.8888045173,"h":541.2061295368,"l":538.5343358743,"c":539.3903547286,"v":279278.691719629,"t":1719118800}
+{"o":539.3903547286,"h":540.4473125233,"l":538.8220793891,"c":539.2080235771,"v":296286.0257183347,"t":1719122400}
+{"o":539.2080235771,"h":543.5904025869,"l":538.9746763654,"c":543.402510124,"v":267885.9023440448,"t":1719126000}
+{"o":543.402510124,"h":543.5300646106,"l":541.9633529427,"c":542.4811521823,"v":248740.7941037841,"t":1719129600}
+{"o":542.4811521823,"h":543.4715600091,"l":538.2266187718,"c":539.9775742162,"v":278340.0608626865,"t":1719133200}
+{"o":539.9775742162,"h":540.4737521261,"l":536.444722746,"c":536.9406855847,"v":292439.5103867667,"t":1719136800}
+{"o":536.9406855847,"h":538.4947458746,"l":535.3864866944,"c":537.6722997351,"v":349624.8610917766,"t":1719140400}
+{"o":537.6722997351,"h":539.048322115,"l":536.6234628352,"c":536.6634731636,"v":368233.4052978224,"t":1719144000}
+{"o":536.6634731636,"h":538.5463447658,"l":535.0459406547,"c":535.8160099543,"v":347224.1597561518,"t":1719147600}
+{"o":535.8160099543,"h":536.0671125849,"l":529.8147256392,"c":530.2736907277,"v":427703.0384076782,"t":1719151200}
+{"o":530.2736907277,"h":532.1597135756,"l":526.9676950472,"c":527.6909016773,"v":429230.9772564804,"t":1719154800}
+{"o":527.6909016773,"h":529.7928394392,"l":521.7654730967,"c":524.19888492,"v":507774.3870675993,"t":1719158400}
+{"o":524.19888492,"h":527.9280908381,"l":523.3686908967,"c":526.1446981306,"v":484891.981840356,"t":1719162000}
+{"o":526.1446981306,"h":529.1631324002,"l":525.9298078556,"c":528.3844412598,"v":394146.8033080046,"t":1719165600}
+{"o":528.3844412598,"h":531.4444075204,"l":525.939562234,"c":526.5718680254,"v":363040.9072457933,"t":1719169200}
+{"o":526.5718680254,"h":530.216064724,"l":517.1779986458,"c":526.1019277085,"v":569587.0614111288,"t":1719172800}
+{"o":526.1019277085,"h":528.3035695033,"l":521.9492631804,"c":526.9762049597,"v":488248.2481880004,"t":1719176400}
+{"o":526.9762049597,"h":527.083923647,"l":519.0551389348,"c":521.284889274,"v":508051.0527174894,"t":1719180000}
+{"o":521.284889274,"h":554.479014708,"l":517.0809624096,"c":551.0153958645,"v":410132.9546926764,"t":1719183600}
+{"o":551.0153958645,"h":555.9978729695,"l":548.8817639923,"c":552.6501403924,"v":466617.1739678488,"t":1719187200}
+{"o":552.6501403924,"h":553.4591182735,"l":517.2211242124,"c":522.5518634722,"v":597136.3858381312,"t":1719190800}
+{"o":522.5518634722,"h":524.3714343472,"l":515.7866793438,"c":518.5713941703,"v":449031.6483925479,"t":1719194400}
+{"o":518.5713941703,"h":522.1987254873,"l":515.7830515753,"c":516.589192141,"v":422332.2836663802,"t":1719198000}
+{"o":516.589192141,"h":526.7285256863,"l":512.8546740582,"c":524.1719159634,"v":453637.4655519248,"t":1719201600}
+{"o":524.1719159634,"h":528.1713820977,"l":511.174160408,"c":514.1260057846,"v":622494.1520758943,"t":1719205200}
+{"o":514.1260057846,"h":519.3059526827,"l":514.0382026707,"c":518.5269063786,"v":440261.3584233884,"t":1719208800}
+{"o":518.5269063786,"h":522.3222396524,"l":516.0021688907,"c":519.5756640247,"v":382915.2831257889,"t":1719212400}
+{"o":519.5756640247,"h":525.6900683372,"l":516.9531043264,"c":522.5124213376,"v":418898.7489984193,"t":1719216000}
+{"o":522.5124213376,"h":525.3445134521,"l":503.2120496696,"c":520.945707663,"v":745340.599992511,"t":1719219600}
+{"o":520.945707663,"h":528.4150219172,"l":519.975218984,"c":526.3311503357,"v":644432.3649668086,"t":1719223200}
+{"o":526.3311503357,"h":528.9334251307,"l":522.2861323105,"c":527.505673058,"v":454956.0729916082,"t":1719226800}
+{"o":527.505673058,"h":534.6138374127,"l":525.8220136656,"c":532.0713976028,"v":553352.9031893713,"t":1719230400}
+{"o":532.0713976028,"h":537.5351311605,"l":523.7505155866,"c":535.4571937874,"v":668706.2461313547,"t":1719234000}
+{"o":535.4571937874,"h":538.9897210043,"l":529.65549035,"c":533.0689146283,"v":695096.1163504593,"t":1719237600}
+{"o":533.0689146283,"h":545.3959460854,"l":515.1359822968,"c":533.8447929605,"v":1016936.6862056536,"t":1719241200}
+{"o":533.8447929605,"h":538.9947570494,"l":531.8736158553,"c":535.1775144371,"v":818111.8721249488,"t":1719244800}
+{"o":535.1775144371,"h":546.9345636279,"l":533.6197962769,"c":541.67943625,"v":1089992.1217538279,"t":1719248400}
+{"o":541.67943625,"h":550.5779600652,"l":534.8456335973,"c":550.564273389,"v":818289.227755405,"t":1719252000}
+{"o":550.564273389,"h":561.5397737726,"l":535.9319533767,"c":548.8768567731,"v":812952.5220827836,"t":1719255600}
+{"o":548.8768567731,"h":555.7766891963,"l":537.7672399713,"c":550.3292388756,"v":1116086.6965891081,"t":1719259200}
+{"o":550.3292388756,"h":567.2401737879,"l":549.3684914663,"c":565.3131799695,"v":1028591.4933070021,"t":1719262800}
+{"o":565.3131799695,"h":567.7027824536,"l":562.063616704,"c":562.3249140926,"v":668711.2929655515,"t":1719266400}
+{"o":562.3249140926,"h":572.8544907591,"l":562.3127858835,"c":571.5849761617,"v":661468.6557645261,"t":1719270000}
+{"o":571.5849761617,"h":574.5088912664,"l":569.1084455473,"c":571.6388960415,"v":620091.1826388822,"t":1719273600}
+{"o":571.6388960415,"h":572.3829378203,"l":566.7094233895,"c":570.8650550691,"v":583805.1727418144,"t":1719277200}
+{"o":570.8650550691,"h":576.1466993175,"l":568.1753889273,"c":574.4840381286,"v":527679.7226614973,"t":1719280800}
+{"o":574.4840381286,"h":589.9208633813,"l":573.0292061398,"c":586.6741025885,"v":708946.9036638374,"t":1719284400}
+{"o":586.6741025885,"h":589.3129991149,"l":583.4515324493,"c":588.8785381176,"v":493351.5562891437,"t":1719288000}
+{"o":588.8785381176,"h":591.1954931769,"l":585.0467920722,"c":586.2942900324,"v":535346.9763955515,"t":1719291600}
+{"o":586.2942900324,"h":588.2262091352,"l":576.9268877938,"c":579.9878866923,"v":432165.8940534461,"t":1719295200}
+{"o":579.9878866923,"h":581.42743114,"l":574.3019902553,"c":574.6857273245,"v":433991.3365438864,"t":1719298800}
+{"o":574.6857273245,"h":577.1818788138,"l":568.7168759897,"c":572.8260399153,"v":403402.2644858253,"t":1719302400}
+{"o":572.8260399153,"h":586.6047848824,"l":566.0897087383,"c":579.0062964974,"v":535593.1456896347,"t":1719306000}
+{"o":579.0062964974,"h":587.7765636888,"l":576.6665005453,"c":586.2444531523,"v":518886.8020460387,"t":1719309600}
+{"o":586.2444531523,"h":586.7428497495,"l":579.5558331223,"c":582.20137031,"v":505493.4882957159,"t":1719313200}
+{"o":582.20137031,"h":583.6760205215,"l":576.3273102706,"c":577.3627022789,"v":539777.2560155465,"t":1719316800}
+{"o":577.3627022789,"h":581.8000812706,"l":575.3031378222,"c":576.7504254362,"v":606579.8428677686,"t":1719320400}
+{"o":576.7504254362,"h":586.7426968776,"l":576.1319797884,"c":582.4743426567,"v":632791.2950821485,"t":1719324000}
+{"o":582.4743426567,"h":592.2385462684,"l":578.8874122525,"c":587.8671236104,"v":713459.493786009,"t":1719327600}
+{"o":587.8671236104,"h":588.7045362841,"l":578.5517376614,"c":579.7595590796,"v":638036.2390354212,"t":1719331200}
+{"o":579.7595590796,"h":585.1158306569,"l":578.7804703097,"c":579.0729085553,"v":509579.0531711516,"t":1719334800}
+{"o":579.0729085553,"h":587.7529659051,"l":577.6899915075,"c":586.8021703584,"v":561803.0956931362,"t":1719338400}
+{"o":586.8021703584,"h":587.9867624951,"l":583.0881595753,"c":585.0806969135,"v":497392.2694201638,"t":1719342000}
+{"o":585.0806969135,"h":586.0330583822,"l":580.9045916794,"c":581.8058029442,"v":466819.8543719609,"t":1719345600}
+{"o":581.8058029442,"h":581.8058029442,"l":577.1678017749,"c":577.7298319889,"v":461793.552752545,"t":1719349200}
+{"o":577.7298319889,"h":581.1101819293,"l":563.8454128138,"c":565.2565550476,"v":519073.5309812759,"t":1719352800}
+{"o":565.2565550476,"h":571.447879215,"l":560.9817801669,"c":563.9100128508,"v":586342.7647808127,"t":1719356400}
+{"o":563.9100128508,"h":566.7842767929,"l":562.3689592512,"c":563.5476334795,"v":469452.1303482301,"t":1719360000}
+{"o":563.5476334795,"h":578.902904021,"l":562.7581185188,"c":577.1687058544,"v":562593.9291904753,"t":1719363600}
+{"o":577.1687058544,"h":582.8626893912,"l":575.2969949886,"c":576.5131132723,"v":518708.0726828961,"t":1719367200}
+{"o":576.5131132723,"h":578.2547358259,"l":572.1140908362,"c":574.9150062923,"v":472808.488622178,"t":1719370800}
+{"o":574.9150062923,"h":576.2977352215,"l":568.181487927,"c":568.4173738734,"v":449732.8386650042,"t":1719374400}
+{"o":568.4173738734,"h":571.334554543,"l":565.991558726,"c":567.9723009473,"v":648044.2771772658,"t":1719378000}
+{"o":567.9723009473,"h":571.0194409744,"l":567.0160120509,"c":568.4801448324,"v":447327.1897888617,"t":1719381600}
+{"o":568.4801448324,"h":584.0524433084,"l":567.848309776,"c":580.1870840221,"v":393840.9250043111,"t":1719385200}
+{"o":580.1870840221,"h":581.3577137924,"l":572.7277973344,"c":574.2499580921,"v":359516.4184246243,"t":1719388800}
+{"o":574.2499580921,"h":577.1565480086,"l":572.9132471145,"c":575.8002323943,"v":361034.837067995,"t":1719392400}
+{"o":575.8002323943,"h":576.8318233319,"l":572.1964314411,"c":575.0775938464,"v":389920.192721538,"t":1719396000}
+{"o":575.0775938464,"h":579.0323990781,"l":574.3419245029,"c":577.1339785148,"v":487560.2253684623,"t":1719399600}
+{"o":577.1339785148,"h":579.1899761893,"l":574.2037537465,"c":576.1741663237,"v":460968.9655518942,"t":1719403200}
+{"o":576.1741663237,"h":584.4364789606,"l":574.4835076651,"c":583.4718768923,"v":588721.8791930111,"t":1719406800}
+{"o":583.4718768923,"h":586.8641882471,"l":578.4722457268,"c":580.0683923712,"v":584629.3757715005,"t":1719410400}
+{"o":580.0683923712,"h":580.4352065045,"l":572.3554090269,"c":576.1104634102,"v":580436.8399649501,"t":1719414000}
+{"o":576.1104634102,"h":578.1883621894,"l":570.5417188749,"c":572.095194882,"v":533692.7031001817,"t":1719417600}
+{"o":572.095194882,"h":573.8235707305,"l":546.17813352,"c":573.0979685566,"v":930262.292969802,"t":1719421200}
+{"o":573.0979685566,"h":573.6572751842,"l":568.2293079148,"c":570.7709578175,"v":464650.4179121269,"t":1719424800}
+{"o":570.7709578175,"h":592.796370247,"l":569.2540692205,"c":592.4244391774,"v":562250.2741247015,"t":1719428400}
+{"o":592.4244391774,"h":595.5596358425,"l":585.9430446106,"c":589.415496375,"v":540255.9408314122,"t":1719432000}
+{"o":589.415496375,"h":593.1242540103,"l":587.6848162692,"c":591.8649144834,"v":521393.6065382551,"t":1719435600}
+{"o":591.8649144834,"h":595.3086849616,"l":588.8591339378,"c":590.7303929262,"v":486953.9289465853,"t":1719439200}
+{"o":590.7303929262,"h":591.5418861807,"l":586.3626930716,"c":588.3566601825,"v":435502.0215435317,"t":1719442800}
+{"o":588.3566601825,"h":591.0193762583,"l":584.8397018774,"c":588.2405972287,"v":425784.0746213481,"t":1719446400}
+{"o":588.2405972287,"h":589.2519776712,"l":585.4337563357,"c":586.9252926728,"v":431230.5989430818,"t":1719450000}
+{"o":586.9252926728,"h":588.8023819642,"l":583.004429849,"c":588.3706726654,"v":401272.6868949856,"t":1719453600}
+{"o":588.3706726654,"h":592.8903751082,"l":586.8461582165,"c":591.193965916,"v":389680.8060685179,"t":1719457200}
+{"o":591.193965916,"h":592.3684850469,"l":588.4954449545,"c":588.9557724123,"v":413069.5431615208,"t":1719460800}
+{"o":588.9557724123,"h":589.8576584291,"l":584.4513351738,"c":585.4867801214,"v":397335.7328789832,"t":1719464400}
+{"o":585.4867801214,"h":585.9988510887,"l":581.1666287655,"c":584.0983958463,"v":452482.7794785561,"t":1719468000}
+{"o":584.0983958463,"h":585.6680636634,"l":582.4787320868,"c":584.4158530706,"v":378104.9674950312,"t":1719471600}
+{"o":584.4158530706,"h":586.3676951999,"l":582.5138369794,"c":586.260958289,"v":389315.7218706553,"t":1719475200}
+{"o":586.260958289,"h":595.0385438754,"l":584.6661484311,"c":594.4988030639,"v":476763.0993676954,"t":1719478800}
+{"o":594.4988030639,"h":601.6993266582,"l":592.2230850789,"c":597.0956673705,"v":549395.8840644056,"t":1719482400}
+{"o":597.0956673705,"h":602.3690108323,"l":596.9742418902,"c":600.0451032237,"v":540260.2741861476,"t":1719486000}
+{"o":600.0451032237,"h":605.5398083547,"l":598.0652200342,"c":602.4089455493,"v":594612.8690208887,"t":1719489600}
+{"o":602.4089455493,"h":647.9647568858,"l":599.0080931465,"c":635.4973431148,"v":1655677.0618495662,"t":1719493200}
+{"o":635.4973431148,"h":649.5254047443,"l":633.2518977379,"c":635.2783013044,"v":1092830.6652880488,"t":1719496800}
+{"o":635.2783013044,"h":641.487947967,"l":626.4674515801,"c":637.4150803644,"v":699391.8907179279,"t":1719500400}
+{"o":637.4150803644,"h":639.7801683602,"l":629.9532547024,"c":635.1518222167,"v":586897.5464572568,"t":1719504000}
+{"o":635.1518222167,"h":638.785854091,"l":631.8642983464,"c":636.796707558,"v":685150.6447613162,"t":1719507600}
+{"o":636.796707558,"h":641.9709298666,"l":630.3558097561,"c":635.2492524146,"v":771817.3681589884,"t":1719511200}
+{"o":635.2492524146,"h":636.1452420976,"l":626.8965716937,"c":633.5836497048,"v":682958.2167354684,"t":1719514800}
+{"o":633.5836497048,"h":638.9575540006,"l":627.7350268444,"c":634.950041871,"v":584353.7356636558,"t":1719518400}
+{"o":634.950041871,"h":641.7950537221,"l":629.4698731331,"c":635.7645568647,"v":602113.2754830283,"t":1719522000}
+{"o":635.7645568647,"h":637.5640565845,"l":633.4131926126,"c":636.5783682105,"v":539573.1511068018,"t":1719525600}
+{"o":636.5783682105,"h":637.6373552349,"l":631.6550147656,"c":634.492503891,"v":509007.6516041285,"t":1719529200}
+{"o":634.492503891,"h":635.5763548747,"l":624.1916135821,"c":625.8636655938,"v":490881.2660595884,"t":1719532800}
+{"o":625.8636655938,"h":639.0110926712,"l":624.1028127132,"c":631.8058716905,"v":662225.304208091,"t":1719536400}
+{"o":631.8058716905,"h":633.4694335246,"l":619.9885195843,"c":622.391961558,"v":655068.1371851719,"t":1719540000}
+{"o":622.391961558,"h":625.3051884354,"l":620.2770734951,"c":624.3964845622,"v":496831.3223995789,"t":1719543600}
+{"o":624.3964845622,"h":629.0504396611,"l":615.733168603,"c":618.2350397596,"v":464756.1359302525,"t":1719547200}
+{"o":618.2350397596,"h":619.9929222978,"l":606.4255803338,"c":610.1971348942,"v":543517.9452426353,"t":1719550800}
+{"o":610.1971348942,"h":615.1157086935,"l":608.6563038406,"c":614.3866759222,"v":496252.9059743796,"t":1719554400}
+{"o":614.3866759222,"h":618.0049532822,"l":610.0071921301,"c":617.1466383219,"v":461467.2160316024,"t":1719558000}
+{"o":617.1466383219,"h":623.2585810606,"l":614.7060332485,"c":620.5863646362,"v":458715.9203421502,"t":1719561600}
+{"o":620.5863646362,"h":629.1716377904,"l":617.8293202776,"c":627.5936685703,"v":455326.6523440563,"t":1719565200}
+{"o":627.5936685703,"h":628.8829972715,"l":623.1813113717,"c":625.397060278,"v":403637.8783148301,"t":1719568800}
+{"o":625.397060278,"h":628.7751087261,"l":624.0039157455,"c":626.1342071499,"v":433561.5382433856,"t":1719572400}
+{"o":626.1342071499,"h":631.7607271539,"l":615.252063233,"c":616.2650992259,"v":563749.6788569157,"t":1719576000}
+{"o":616.2650992259,"h":620.9170015405,"l":610.1374537526,"c":612.3739373086,"v":573131.0015367626,"t":1719579600}
+{"o":612.3739373086,"h":614.4776787032,"l":603.2447543084,"c":605.0419903203,"v":623095.2653945617,"t":1719583200}
+{"o":605.0419903203,"h":620.0234338347,"l":600.8323298151,"c":610.8336967674,"v":614054.8648736088,"t":1719586800}
+{"o":610.8336967674,"h":616.5561885853,"l":601.8155702592,"c":614.4370453816,"v":613033.8993049259,"t":1719590400}
+{"o":614.4370453816,"h":614.4776647714,"l":600.80119911,"c":604.4565006187,"v":493049.3597974301,"t":1719594000}
+{"o":604.4565006187,"h":607.7686212028,"l":602.6529942939,"c":606.3994595976,"v":434690.5213595994,"t":1719597600}
+{"o":606.3994595976,"h":640.7396998768,"l":599.6478481156,"c":635.5052816965,"v":463699.2444490284,"t":1719601200}
+{"o":635.5052816965,"h":664.2837279927,"l":630.4516282964,"c":641.1779887219,"v":420145.4321463025,"t":1719604800}
+{"o":641.1779887219,"h":643.8486405095,"l":636.1843328627,"c":642.4048513097,"v":409677.6624459887,"t":1719608400}
+{"o":642.4048513097,"h":643.8154186999,"l":639.9670138851,"c":640.8912131215,"v":337820.8018292526,"t":1719612000}
+{"o":640.8912131215,"h":641.5581766273,"l":638.6489014702,"c":640.4168126234,"v":304113.4127543673,"t":1719615600}
+{"o":640.4168126234,"h":647.3601444765,"l":639.5779883977,"c":644.5365175071,"v":314571.5127793258,"t":1719619200}
+{"o":644.5365175071,"h":651.5067469054,"l":644.0773089416,"c":648.8941989649,"v":332421.0840474538,"t":1719622800}
+{"o":648.8941989649,"h":668.1923281634,"l":647.411848459,"c":665.2891817931,"v":279618.2181451457,"t":1719626400}
+{"o":665.2891817931,"h":665.9525880979,"l":662.7385271017,"c":663.905009858,"v":252933.7246434819,"t":1719630000}
+{"o":663.905009858,"h":664.4084828072,"l":648.6180464549,"c":649.4199304063,"v":236443.502609558,"t":1719633600}
+{"o":649.4199304063,"h":652.7559523387,"l":643.7794939725,"c":649.0697045308,"v":303486.7050098387,"t":1719637200}
+{"o":649.0697045308,"h":652.3789925339,"l":645.7678740779,"c":648.226344266,"v":277835.85826878,"t":1719640800}
+{"o":648.226344266,"h":654.5483492684,"l":648.0035114513,"c":652.0450714027,"v":285722.4509561798,"t":1719644400}
+{"o":652.0450714027,"h":653.4327392412,"l":649.572843951,"c":652.8365840863,"v":287302.4521632218,"t":1719648000}
+{"o":652.8365840863,"h":655.7339944208,"l":650.4167261038,"c":655.6043731942,"v":269048.2735992322,"t":1719651600}
+{"o":655.6043731942,"h":657.2028912315,"l":654.17759981,"c":654.8041965263,"v":265174.9932190187,"t":1719655200}
+{"o":654.8041965263,"h":655.2817120039,"l":653.0810403291,"c":654.778336052,"v":254303.2171758135,"t":1719658800}
+{"o":654.778336052,"h":656.4677412295,"l":651.889653068,"c":653.2602022756,"v":261111.0117262311,"t":1719662400}
+{"o":653.2602022756,"h":657.4456076863,"l":651.3276712995,"c":655.8989978437,"v":298191.2301823256,"t":1719666000}
+{"o":655.8989978437,"h":665.2126198094,"l":653.0688932411,"c":661.44169153,"v":300746.4317905959,"t":1719669600}
+{"o":661.44169153,"h":669.4549406245,"l":659.6484787613,"c":668.692482322,"v":300095.3056739158,"t":1719673200}
+{"o":668.692482322,"h":669.1784270138,"l":665.2595993185,"c":666.6438773744,"v":340613.4270629242,"t":1719676800}
+{"o":666.6438773744,"h":667.8584004427,"l":664.2528736377,"c":667.4137474553,"v":336913.5984507364,"t":1719680400}
+{"o":667.4137474553,"h":667.7617015702,"l":663.9236302162,"c":665.6981373705,"v":328311.1617551131,"t":1719684000}
+{"o":665.6981373705,"h":666.0639318219,"l":660.2232755502,"c":664.2527546401,"v":322411.690581953,"t":1719687600}
+{"o":664.2527546401,"h":664.6886493335,"l":659.6598380328,"c":660.8573955633,"v":328815.8971633182,"t":1719691200}
+{"o":660.8573955633,"h":661.6595198273,"l":658.2863317382,"c":659.2954405994,"v":282020.3192516362,"t":1719694800}
+{"o":659.2954405994,"h":676.1656325228,"l":654.6205412091,"c":672.1531790601,"v":291597.0773526041,"t":1719698400}
+{"o":672.1531790601,"h":674.7384801145,"l":671.8105401285,"c":672.9646141037,"v":264150.4083323982,"t":1719702000}
+{"o":672.9646141037,"h":677.050927903,"l":671.7196051344,"c":675.5842754191,"v":275636.4937047728,"t":1719705600}
+{"o":675.5842754191,"h":675.7548403213,"l":670.5563630264,"c":672.3503975806,"v":283977.4625105291,"t":1719709200}
+{"o":672.3503975806,"h":672.7387970526,"l":663.6243381434,"c":666.5172513802,"v":328013.2251454823,"t":1719712800}
+{"o":666.5172513802,"h":668.3304328974,"l":663.1045008007,"c":663.6252432729,"v":349953.173545317,"t":1719716400}
+{"o":663.6252432729,"h":663.7118194559,"l":659.4444919152,"c":660.3473803691,"v":310191.1651367667,"t":1719720000}
+{"o":660.3473803691,"h":676.8968962805,"l":658.3630235179,"c":675.9519105633,"v":303584.1407391425,"t":1719723600}
+{"o":675.9519105633,"h":683.1795931392,"l":675.0036935286,"c":683.1795931392,"v":337509.8959257356,"t":1719727200}
+{"o":683.1795931392,"h":692.9794284569,"l":682.7270892602,"c":690.6577415509,"v":360741.5157296062,"t":1719730800}
+{"o":690.6577415509,"h":694.9128123624,"l":688.889853877,"c":693.3376834902,"v":297472.1432396491,"t":1719734400}
+{"o":693.3376834902,"h":695.9566150056,"l":690.7828793124,"c":691.4392269176,"v":251038.9448004407,"t":1719738000}
+{"o":691.4392269176,"h":692.6382605873,"l":688.3753980566,"c":690.4986358837,"v":261773.7309401337,"t":1719741600}
+{"o":690.4986358837,"h":693.8775203081,"l":689.9251760415,"c":692.4483774899,"v":260158.9135246228,"t":1719745200}
+{"o":692.4483774899,"h":698.1025787412,"l":689.6262268456,"c":695.6007182137,"v":296543.3127530197,"t":1719748800}
+{"o":695.6007182137,"h":702.4754814449,"l":695.247599088,"c":702.1314227939,"v":341978.0055594961,"t":1719752400}
+{"o":702.1314227939,"h":702.5749107457,"l":698.770456571,"c":700.9091550122,"v":481594.4036294039,"t":1719756000}
+{"o":700.9091550122,"h":710.0357481939,"l":700.6715605156,"c":708.8318084898,"v":432216.575410563,"t":1719759600}
+{"o":708.8318084898,"h":709.6772564013,"l":699.0737557053,"c":702.456992051,"v":353258.1991599718,"t":1719763200}
+{"o":702.456992051,"h":707.5452125585,"l":701.6765686064,"c":706.8288583084,"v":343613.0393215938,"t":1719766800}
+{"o":706.8288583084,"h":715.2211442475,"l":705.4976201986,"c":712.4556516548,"v":363281.2037239273,"t":1719770400}
+{"o":712.4556516548,"h":713.0651682401,"l":709.1602000196,"c":710.7460740548,"v":333778.8417277162,"t":1719774000}
+{"o":710.7460740548,"h":715.6984948543,"l":708.1806050235,"c":708.1806050235,"v":363051.254459169,"t":1719777600}
+{"o":708.1806050235,"h":709.9757100134,"l":698.7225354842,"c":701.5288026335,"v":328981.6170087185,"t":1719781200}
+{"o":701.5288026335,"h":716.4363130487,"l":701.1932796192,"c":714.0155946946,"v":445805.1287466913,"t":1719784800}
+{"o":714.0155946946,"h":714.9108422811,"l":710.4985431541,"c":711.7207950225,"v":323592.146289398,"t":1719788400}
+{"o":711.7207950225,"h":718.9961759358,"l":708.8187089073,"c":717.8215503595,"v":322473.1888511794,"t":1719792000}
+{"o":717.8215503595,"h":724.1942341053,"l":691.8610576731,"c":695.3593717394,"v":441734.7603936631,"t":1719795600}
+{"o":695.3593717394,"h":698.4000330934,"l":627.8989546688,"c":629.7768014643,"v":364058.0604139738,"t":1719799200}
+{"o":629.7768014643,"h":632.5895417043,"l":607.5500303055,"c":608.7196623216,"v":284344.0761316629,"t":1719802800}
+{"o":608.7196623216,"h":610.9263616886,"l":607.212759987,"c":608.2225151826,"v":403284.7591512884,"t":1719806400}
+{"o":608.2225151826,"h":619.2119246728,"l":596.4035548902,"c":617.5767790782,"v":389780.3940744281,"t":1719810000}
+{"o":617.5767790782,"h":618.3167292193,"l":601.6440183178,"c":605.0392083859,"v":361732.5119909856,"t":1719813600}
+{"o":605.0392083859,"h":608.0260010022,"l":592.2693926955,"c":595.3200663922,"v":378734.3665523854,"t":1719817200}
+{"o":595.3200663922,"h":598.3984078439,"l":589.6301882542,"c":591.8335071524,"v":374497.2024825448,"t":1719820800}
+{"o":591.8335071524,"h":594.2394314618,"l":589.5580473346,"c":593.3452176991,"v":303245.6178442338,"t":1719824400}
+{"o":593.3452176991,"h":607.8512489351,"l":588.8209401551,"c":603.533706896,"v":317228.5880138518,"t":1719828000}
+{"o":603.533706896,"h":604.0228442297,"l":599.4729165706,"c":600.4890596192,"v":312230.5730282624,"t":1719831600}
+{"o":600.4890596192,"h":617.7672267881,"l":600.2800055953,"c":617.7626965663,"v":333302.8321357722,"t":1719835200}
+{"o":617.7626965663,"h":622.3140506029,"l":612.9297996015,"c":615.8867082399,"v":458200.3508804946,"t":1719838800}
+{"o":615.8867082399,"h":619.9969360427,"l":612.5195557917,"c":619.1595623442,"v":461829.9541639053,"t":1719842400}
+{"o":619.1595623442,"h":622.6649163179,"l":617.4326847886,"c":621.6598819426,"v":399888.6083862022,"t":1719846000}
+{"o":621.6598819426,"h":625.0989064923,"l":591.6786563457,"c":609.3044862277,"v":490604.6222840588,"t":1719849600}
+{"o":609.3044862277,"h":611.9951849137,"l":605.6540375604,"c":609.8481808213,"v":422519.593796148,"t":1719853200}
+{"o":609.8481808213,"h":613.8447709133,"l":606.5050240011,"c":609.3611529654,"v":457905.127726763,"t":1719856800}
+{"o":609.3611529654,"h":616.0272973748,"l":604.6969116307,"c":610.9332478969,"v":391986.091222704,"t":1719860400}
+{"o":610.9332478969,"h":613.9103774715,"l":606.843880906,"c":608.3644304731,"v":429861.3600527508,"t":1719864000}
+{"o":608.3644304731,"h":618.9148749913,"l":606.7677385423,"c":615.993874737,"v":354000.6609436262,"t":1719867600}
+{"o":615.993874737,"h":628.0204444289,"l":609.2105604205,"c":621.9217926269,"v":424422.091588226,"t":1719871200}
+{"o":621.9217926269,"h":623.3162816203,"l":586.1452091741,"c":599.5591743315,"v":296975.8875372731,"t":1719874800}
+{"o":599.5591743315,"h":603.5590208061,"l":596.4526823058,"c":601.2616967327,"v":378997.772715831,"t":1719878400}
+{"o":601.2616967327,"h":609.7012403066,"l":599.7912133123,"c":608.86663615,"v":323567.0457834785,"t":1719882000}
+{"o":608.86663615,"h":614.7027105817,"l":603.5509089316,"c":609.3469751108,"v":329367.6977945304,"t":1719885600}
+{"o":609.3469751108,"h":613.5672687532,"l":607.0220716298,"c":609.9766403109,"v":358272.2388746009,"t":1719889200}
+{"o":609.9766403109,"h":612.8949917288,"l":608.6317671359,"c":608.9078366224,"v":359453.3625188788,"t":1719892800}
+{"o":608.9078366224,"h":610.5313181,"l":608.2411510616,"c":609.4814884615,"v":265534.0385654679,"t":1719896400}
+{"o":609.4814884615,"h":609.9398866025,"l":597.8497690867,"c":598.741166373,"v":302219.1010639521,"t":1719900000}
+{"o":598.741166373,"h":603.4116854988,"l":595.5122534877,"c":601.9084532955,"v":285881.6187290272,"t":1719903600}
+{"o":601.9084532955,"h":605.65733047,"l":599.5937999679,"c":604.0646552763,"v":291801.8463946781,"t":1719907200}
+{"o":604.0646552763,"h":606.112048568,"l":601.4988476702,"c":604.0125335053,"v":280388.5950274121,"t":1719910800}
+{"o":604.0125335053,"h":606.20395981,"l":601.3201280118,"c":606.0327061996,"v":325140.1508549242,"t":1719914400}
+{"o":606.0327061996,"h":611.3367368937,"l":604.6043107956,"c":609.246142408,"v":353506.9522232205,"t":1719918000}
+{"o":609.246142408,"h":617.033597458,"l":606.4757116904,"c":613.182064745,"v":380865.9749163647,"t":1719921600}
+{"o":613.182064745,"h":618.0468919586,"l":605.0644305936,"c":606.3625904492,"v":505356.3095953551,"t":1719925200}
+{"o":606.3625904492,"h":611.1370688581,"l":599.6256738075,"c":607.010369815,"v":521981.68838831,"t":1719928800}
+{"o":607.010369815,"h":610.219310471,"l":604.6650926706,"c":607.7702796328,"v":363797.9700532726,"t":1719932400}
+{"o":607.7702796328,"h":610.3401463626,"l":604.7361381419,"c":609.8970452974,"v":415275.0716169775,"t":1719936000}
+{"o":609.8970452974,"h":614.0620091445,"l":605.3954417919,"c":613.8326267182,"v":377192.7208800667,"t":1719939600}
+{"o":613.8326267182,"h":628.6898264582,"l":613.8289539023,"c":626.3607503555,"v":581817.168605841,"t":1719943200}
+{"o":626.3607503555,"h":628.7951775169,"l":623.0071367157,"c":625.3089926988,"v":417606.7925655396,"t":1719946800}
+{"o":625.3089926988,"h":628.1664181222,"l":620.9290253064,"c":624.213202315,"v":381720.7496608014,"t":1719950400}
+{"o":624.213202315,"h":627.7209079403,"l":623.3489094731,"c":626.539733448,"v":379008.3016905046,"t":1719954000}
+{"o":626.539733448,"h":630.9576378934,"l":626.539733448,"c":630.4629769462,"v":426719.6956516217,"t":1719957600}
+{"o":630.4629769462,"h":632.0840051091,"l":626.5623334965,"c":627.7023157378,"v":333395.4830547936,"t":1719961200}
+{"o":627.7023157378,"h":629.7738048516,"l":624.5787723998,"c":625.0519128311,"v":348149.0464593339,"t":1719964800}
+{"o":625.0519128311,"h":626.9351631844,"l":617.6621770678,"c":619.2932695525,"v":392233.4102589199,"t":1719968400}
+{"o":619.2932695525,"h":621.5195267587,"l":616.688999523,"c":619.0008843753,"v":379555.4698628216,"t":1719972000}
+{"o":619.0008843753,"h":647.8846982127,"l":607.6080266054,"c":640.997942598,"v":470600.438864796,"t":1719975600}
+{"o":640.997942598,"h":641.1031998988,"l":629.1378542316,"c":630.9694769534,"v":433773.9189183369,"t":1719979200}
+{"o":630.9694769534,"h":636.3503259129,"l":630.3181801408,"c":636.0702107146,"v":355010.1147950381,"t":1719982800}
+{"o":636.0702107146,"h":637.363782069,"l":633.1399104891,"c":633.679336491,"v":324010.4082217272,"t":1719986400}
+{"o":633.679336491,"h":634.291934669,"l":623.4708522224,"c":623.6569420431,"v":394168.6743788839,"t":1719990000}
+{"o":623.6569420431,"h":625.0660352906,"l":616.9733266347,"c":623.0565369355,"v":386765.8445577747,"t":1719993600}
+{"o":623.0565369355,"h":626.8414431248,"l":621.0028970929,"c":622.5171253796,"v":347306.0921983253,"t":1719997200}
+{"o":622.5171253796,"h":632.5286889183,"l":604.4733269568,"c":622.5051166243,"v":745778.1137089829,"t":1720000800}
+{"o":622.5051166243,"h":623.4315057072,"l":601.66739364,"c":606.9835375824,"v":531377.5968049475,"t":1720004400}
+{"o":606.9835375824,"h":606.9835375824,"l":593.7264581885,"c":596.6554824956,"v":574868.0654576035,"t":1720008000}
+{"o":596.6554824956,"h":607.7472547931,"l":594.5177834985,"c":607.2988540228,"v":605205.8278879094,"t":1720011600}
+{"o":607.2988540228,"h":608.1532005004,"l":597.0772532659,"c":597.4106249314,"v":523425.7642651403,"t":1720015200}
+{"o":597.4106249314,"h":613.9381943236,"l":594.3201188019,"c":609.1185534312,"v":543540.3510117116,"t":1720018800}
+{"o":609.1185534312,"h":615.2168655162,"l":606.4902676727,"c":612.6323288656,"v":531344.8877679564,"t":1720022400}
+{"o":612.6323288656,"h":613.9546047417,"l":607.525315643,"c":610.5325944543,"v":423864.2898625972,"t":1720026000}
+{"o":610.5325944543,"h":656.2288307175,"l":607.3384044733,"c":649.8035991354,"v":507949.1727475985,"t":1720029600}
+{"o":649.8035991354,"h":670.817049003,"l":629.950615593,"c":664.0945432493,"v":674259.463797737,"t":1720033200}
+{"o":664.0945432493,"h":698.4030180757,"l":661.364247116,"c":676.8844179852,"v":449854.5630484985,"t":1720036800}
+{"o":676.8844179852,"h":687.1690915669,"l":670.2327509765,"c":682.1082347577,"v":473242.4496856453,"t":1720040400}
+{"o":682.1082347577,"h":683.0986644209,"l":660.5188644289,"c":664.158264863,"v":384714.3465735487,"t":1720044000}
+{"o":664.158264863,"h":718.7743886971,"l":659.3992066176,"c":701.2538743875,"v":366379.03216235,"t":1720047600}
+{"o":701.2538743875,"h":711.1197774322,"l":701.1254768957,"c":704.3200817364,"v":398622.9926202913,"t":1720051200}
+{"o":704.3200817364,"h":719.8290920737,"l":662.7817166201,"c":682.3422657612,"v":911354.5572387972,"t":1720054800}
+{"o":682.3422657612,"h":695.9085902317,"l":675.8313367727,"c":692.8688130622,"v":590325.7651318145,"t":1720058400}
+{"o":692.8688130622,"h":698.0691059393,"l":689.4267394774,"c":697.2682813572,"v":385623.4620555942,"t":1720062000}
+{"o":697.2682813572,"h":698.4839245766,"l":692.7227561868,"c":694.7793522661,"v":320182.5476418,"t":1720065600}
+{"o":694.7793522661,"h":695.5958986388,"l":691.1814233466,"c":691.7738922562,"v":323281.6738264275,"t":1720069200}
+{"o":691.7738922562,"h":691.9576232365,"l":680.8219323247,"c":684.6971550974,"v":494629.9495688727,"t":1720072800}
+{"o":684.6971550974,"h":687.8804990978,"l":681.2331517632,"c":683.2520044433,"v":501282.901825516,"t":1720076400}
+{"o":683.2520044433,"h":689.8013175529,"l":675.3628235138,"c":688.3909108402,"v":573967.9634972234,"t":1720080000}
+{"o":688.3909108402,"h":690.7685366386,"l":652.6208217623,"c":655.8136184074,"v":552642.8083223833,"t":1720083600}
+{"o":655.8136184074,"h":660.3715060631,"l":646.1308914379,"c":659.6671524579,"v":612034.7894975728,"t":1720087200}
+{"o":659.6671524579,"h":662.1941708113,"l":650.651056851,"c":653.1905536743,"v":432090.9658292082,"t":1720090800}
+{"o":653.1905536743,"h":661.5570469852,"l":650.6914256214,"c":654.9961386577,"v":505174.9807639095,"t":1720094400}
+{"o":654.9961386577,"h":680.0205093661,"l":638.5002631096,"c":664.0403832282,"v":807402.5763075373,"t":1720098000}
+{"o":664.0403832282,"h":674.4049345575,"l":659.7137575603,"c":669.7646223986,"v":568491.6172112636,"t":1720101600}
+{"o":669.7646223986,"h":679.7087916145,"l":665.031856655,"c":676.9885407908,"v":512038.7461202969,"t":1720105200}
+{"o":676.9885407908,"h":677.2189948292,"l":665.428566076,"c":671.864841252,"v":463616.5596921422,"t":1720108800}
+{"o":671.864841252,"h":673.5647183787,"l":665.55884844,"c":668.2561233449,"v":414266.1775774296,"t":1720112400}
+{"o":668.2561233449,"h":668.3491371343,"l":650.1050391987,"c":651.8113896707,"v":522155.5287312164,"t":1720116000}
+{"o":651.8113896707,"h":661.1082571213,"l":648.3773111599,"c":648.6430935721,"v":531756.2959259801,"t":1720119600}
+{"o":648.6430935721,"h":653.6861532884,"l":643.8631407906,"c":651.835535177,"v":421420.0892092537,"t":1720123200}
+{"o":651.835535177,"h":654.9495045479,"l":643.743760511,"c":646.7132906637,"v":415012.4048317102,"t":1720126800}
+{"o":646.7132906637,"h":648.5285703725,"l":633.3996218414,"c":633.6927270401,"v":533189.272856831,"t":1720130400}
+{"o":633.6927270401,"h":634.2290635957,"l":608.5058809193,"c":611.3653519167,"v":710010.1998925213,"t":1720134000}
+{"o":611.3653519167,"h":620.2969863953,"l":593.4743775897,"c":617.8358191921,"v":957584.8472615435,"t":1720137600}
+{"o":617.8358191921,"h":620.2370232628,"l":598.3790850299,"c":613.1828308804,"v":562516.5742446482,"t":1720141200}
+{"o":613.1828308804,"h":626.6737189352,"l":581.6300285628,"c":604.6993333038,"v":690802.9049176318,"t":1720144800}
+{"o":604.6993333038,"h":631.1897931317,"l":590.8444781954,"c":627.2442033191,"v":1040722.5816321212,"t":1720148400}
+{"o":627.2442033191,"h":707.2474102776,"l":615.1031660986,"c":696.8141600379,"v":796729.7122081466,"t":1720152000}
+{"o":696.8141600379,"h":709.2209221922,"l":679.7738297725,"c":690.509919765,"v":482302.4567835736,"t":1720155600}
+{"o":690.509919765,"h":690.6388326561,"l":671.9549311849,"c":675.0377321419,"v":444240.1274185434,"t":1720159200}
+{"o":675.0377321419,"h":685.4410967729,"l":670.4894590878,"c":684.0854454629,"v":480863.3343849115,"t":1720162800}
+{"o":684.0854454629,"h":685.8071357306,"l":661.4972270074,"c":662.8531028981,"v":435229.8058081821,"t":1720166400}
+{"o":662.8531028981,"h":682.7807682729,"l":657.308678669,"c":679.1426570939,"v":474554.3746619434,"t":1720170000}
+{"o":679.1426570939,"h":697.796622096,"l":676.8803617815,"c":691.9425249441,"v":538655.0911165734,"t":1720173600}
+{"o":691.9425249441,"h":704.1010742067,"l":690.6055282611,"c":699.725099275,"v":516325.6572265381,"t":1720177200}
+{"o":699.725099275,"h":713.9874248325,"l":678.0735769881,"c":678.8609203409,"v":671616.0321222281,"t":1720180800}
+{"o":678.8609203409,"h":722.3584283698,"l":676.7293455499,"c":703.2005126552,"v":644175.8970774054,"t":1720184400}
+{"o":703.2005126552,"h":705.4940766181,"l":691.2012991029,"c":700.502794606,"v":627980.5575979665,"t":1720188000}
+{"o":700.502794606,"h":712.380131938,"l":683.2595429307,"c":697.5205771363,"v":785021.1133133317,"t":1720191600}
+{"o":697.5205771363,"h":704.9747101729,"l":689.8475966898,"c":696.0400845565,"v":796391.6506689243,"t":1720195200}
+{"o":696.0400845565,"h":700.5916170457,"l":691.1687831727,"c":697.7097340368,"v":578673.147191552,"t":1720198800}
+{"o":697.7097340368,"h":751.9045746031,"l":691.4446991576,"c":746.9237542556,"v":612166.731288582,"t":1720202400}
+{"o":746.9237542556,"h":747.8674714543,"l":722.1009596356,"c":724.9593399172,"v":465465.7425345539,"t":1720206000}
+{"o":724.9593399172,"h":727.807709158,"l":717.6723455596,"c":723.4961212615,"v":379920.6241171297,"t":1720209600}
+{"o":723.4961212615,"h":731.2743598506,"l":719.0999423524,"c":722.2807852406,"v":395985.8762017559,"t":1720213200}
+{"o":722.2807852406,"h":727.4371935758,"l":718.4653819922,"c":721.4565518769,"v":413716.2748283896,"t":1720216800}
+{"o":721.4565518769,"h":725.3562066534,"l":721.1464320006,"c":722.0405784944,"v":415087.415124178,"t":1720220400}
+{"o":722.0405784944,"h":741.2545934392,"l":713.4730192308,"c":721.5569017598,"v":579113.3444109557,"t":1720224000}
+{"o":721.5569017598,"h":722.9934901324,"l":711.7673249107,"c":712.5592582865,"v":410339.2374010619,"t":1720227600}
+{"o":712.5592582865,"h":733.9939333869,"l":706.591996672,"c":728.1022052144,"v":395595.7704125076,"t":1720231200}
+{"o":728.1022052144,"h":735.0807731106,"l":727.5831527752,"c":732.5330162499,"v":373894.4744577937,"t":1720234800}
+{"o":732.5330162499,"h":735.1179326397,"l":727.8817513942,"c":728.1803480958,"v":358668.4851288762,"t":1720238400}
+{"o":728.1803480958,"h":735.3433966207,"l":728.0034055376,"c":732.7781744432,"v":324160.5591193175,"t":1720242000}
+{"o":732.7781744432,"h":745.4993123785,"l":716.8136129447,"c":725.0878405195,"v":342899.0087891023,"t":1720245600}
+{"o":725.0878405195,"h":734.0954939077,"l":723.4856747697,"c":730.9431323167,"v":446444.1009294536,"t":1720249200}
+{"o":730.9431323167,"h":736.6368694526,"l":727.7753554879,"c":731.2076225958,"v":358725.1117361209,"t":1720252800}
+{"o":731.2076225958,"h":746.4448254613,"l":728.909526731,"c":745.6518862336,"v":421278.0026690328,"t":1720256400}
+{"o":745.6518862336,"h":749.4613335171,"l":743.0581160348,"c":744.7654452335,"v":410798.6274721554,"t":1720260000}
+{"o":744.7654452335,"h":745.3195141625,"l":738.4229434763,"c":739.5609562711,"v":350307.412450643,"t":1720263600}
+{"o":739.5609562711,"h":741.8590232264,"l":732.5102926095,"c":737.5628747365,"v":410534.8503348998,"t":1720267200}
+{"o":737.5628747365,"h":745.9818827181,"l":732.4737678285,"c":738.5157510712,"v":485127.3238838759,"t":1720270800}
+{"o":738.5157510712,"h":742.9929868328,"l":732.6833563556,"c":740.8847559067,"v":519563.1567622553,"t":1720274400}
+{"o":740.8847559067,"h":753.2449025546,"l":737.969721598,"c":751.5270326219,"v":594053.563571525,"t":1720278000}
+{"o":751.5270326219,"h":760.4566480533,"l":745.5123320129,"c":754.0273785021,"v":579379.4004278713,"t":1720281600}
+{"o":754.0273785021,"h":757.150415337,"l":748.0884171677,"c":751.1376745822,"v":509760.6427510891,"t":1720285200}
+{"o":751.1376745822,"h":752.392929506,"l":747.3841753468,"c":750.8503240648,"v":442912.5621875931,"t":1720288800}
+{"o":750.8503240648,"h":754.3298098316,"l":748.891924437,"c":752.8123103876,"v":369072.9621721618,"t":1720292400}
+{"o":752.8123103876,"h":757.7934392996,"l":749.4377533608,"c":751.1934876843,"v":406285.5631922735,"t":1720296000}
+{"o":751.1934876843,"h":760.5212498148,"l":749.6824282531,"c":752.6848540633,"v":457760.1256534689,"t":1720299600}
+{"o":752.6848540633,"h":758.0580834417,"l":752.4624157797,"c":757.290398816,"v":449575.7026876512,"t":1720303200}
+{"o":757.290398816,"h":758.2154017074,"l":751.2906391608,"c":752.7232328086,"v":359728.6974145039,"t":1720306800}
+{"o":752.7232328086,"h":760.7481949978,"l":742.5512528617,"c":749.5654968515,"v":382506.2548818088,"t":1720310400}
+{"o":749.5654968515,"h":754.2464649487,"l":744.0844611759,"c":749.4663253765,"v":461224.8543372881,"t":1720314000}
+{"o":749.4663253765,"h":759.1578561292,"l":749.2525901327,"c":756.642823708,"v":347504.0991042362,"t":1720317600}
+{"o":756.642823708,"h":757.0669870538,"l":747.6599354932,"c":754.32556835,"v":298590.8270201233,"t":1720321200}
+{"o":754.32556835,"h":754.3572681987,"l":739.1709236213,"c":740.0162386411,"v":326284.9603330623,"t":1720324800}
+{"o":740.0162386411,"h":748.988854123,"l":735.3200445303,"c":747.328363095,"v":341075.614035044,"t":1720328400}
+{"o":747.328363095,"h":752.2683715144,"l":744.980522869,"c":745.6684513835,"v":356715.5333780599,"t":1720332000}
+{"o":745.6684513835,"h":749.6073464702,"l":735.936836577,"c":742.1669631556,"v":345617.2256957644,"t":1720335600}
+{"o":742.1669631556,"h":745.337338137,"l":740.1478803026,"c":744.0849257697,"v":312079.3675601568,"t":1720339200}
+{"o":744.0849257697,"h":748.9557162147,"l":738.7442081485,"c":742.8726713139,"v":331883.3881618219,"t":1720342800}
+{"o":742.8726713139,"h":746.7405032537,"l":739.0616874603,"c":741.3560222204,"v":360811.9124219614,"t":1720346400}
+{"o":741.3560222204,"h":743.8945729607,"l":738.8866628495,"c":742.7559724706,"v":418191.6244116918,"t":1720350000}
+{"o":742.7559724706,"h":747.3093171471,"l":736.3411633323,"c":741.4864373777,"v":388291.9671680512,"t":1720353600}
+{"o":741.4864373777,"h":741.6883100588,"l":724.39347234,"c":726.1182926108,"v":515776.5437616388,"t":1720357200}
+{"o":726.1182926108,"h":728.8396648681,"l":719.5585942864,"c":727.1407874915,"v":534130.6551056954,"t":1720360800}
+{"o":727.1407874915,"h":732.8735014964,"l":721.9403943874,"c":727.5744587543,"v":475926.1817509703,"t":1720364400}
+{"o":727.5744587543,"h":736.0942951672,"l":726.1269950107,"c":733.9343420009,"v":435523.5580831851,"t":1720368000}
+{"o":733.9343420009,"h":743.2983226783,"l":728.2690403715,"c":742.2313677059,"v":420614.3771912426,"t":1720371600}
+{"o":742.2313677059,"h":747.0149858643,"l":736.5127312453,"c":736.9201928272,"v":385852.7642268648,"t":1720375200}
+{"o":736.9201928272,"h":739.3658683925,"l":732.5966916868,"c":733.8259413565,"v":387539.7323783992,"t":1720378800}
+{"o":733.8259413565,"h":736.5263468779,"l":728.9120143059,"c":730.7600424856,"v":419226.2272878431,"t":1720382400}
+{"o":730.7600424856,"h":731.2565320888,"l":710.6805039545,"c":717.0509734112,"v":585211.0202853159,"t":1720386000}
+{"o":717.0509734112,"h":721.5969529853,"l":707.4638068872,"c":710.3798227251,"v":446431.4396798261,"t":1720389600}
+{"o":710.3798227251,"h":713.9380746045,"l":696.9113089177,"c":702.8978838869,"v":676291.2808796497,"t":1720393200}
+{"o":702.8978838869,"h":741.0553638342,"l":687.6420980563,"c":719.4291289961,"v":647867.0323615358,"t":1720396800}
+{"o":719.4291289961,"h":723.4839094925,"l":697.2982521673,"c":722.553424725,"v":817420.7844663307,"t":1720400400}
+{"o":722.553424725,"h":736.7953304122,"l":712.1730893805,"c":725.5415449066,"v":621088.0729438713,"t":1720404000}
+{"o":725.5415449066,"h":731.6404286312,"l":720.8489814001,"c":724.3275317503,"v":394218.3430524495,"t":1720407600}
+{"o":724.3275317503,"h":739.4675170756,"l":719.7453659676,"c":737.1794719885,"v":423557.4511331461,"t":1720411200}
+{"o":737.1794719885,"h":742.1064703092,"l":730.7961273537,"c":735.9196239431,"v":401463.6853669541,"t":1720414800}
+{"o":735.9196239431,"h":740.9315007079,"l":731.5396231938,"c":734.5651541998,"v":398131.1415566601,"t":1720418400}
+{"o":734.5651541998,"h":736.4207520503,"l":729.0302648178,"c":734.8450282279,"v":402007.8592896141,"t":1720422000}
+{"o":734.8450282279,"h":778.7762376192,"l":726.9753545225,"c":771.6678669788,"v":824873.7987334527,"t":1720425600}
+{"o":771.6678669788,"h":778.2742046559,"l":758.9687125936,"c":762.5628427346,"v":706988.9583203971,"t":1720429200}
+{"o":762.5628427346,"h":769.6328866059,"l":752.9691015207,"c":755.9765062285,"v":502339.3796130496,"t":1720432800}
+{"o":755.9765062285,"h":774.2416770787,"l":751.3395110115,"c":763.4392498557,"v":498641.2902834364,"t":1720436400}
+{"o":763.4392498557,"h":770.9642049881,"l":756.8454411827,"c":763.0293142611,"v":480572.5239941087,"t":1720440000}
+{"o":763.0293142611,"h":768.0400070726,"l":758.5412889797,"c":763.9923810576,"v":622486.2741010414,"t":1720443600}
+{"o":763.9923810576,"h":786.9430179312,"l":726.2001180703,"c":768.977142433,"v":991997.8577784733,"t":1720447200}
+{"o":768.977142433,"h":784.0581464821,"l":759.9599549455,"c":768.0266452808,"v":738949.3877322805,"t":1720450800}
+{"o":768.0266452808,"h":775.0287532761,"l":753.7323979372,"c":763.6780474353,"v":747343.5709710331,"t":1720454400}
+{"o":763.6780474353,"h":773.0810019615,"l":759.2159310704,"c":768.5942481947,"v":709521.8340492779,"t":1720458000}
+{"o":768.5942481947,"h":775.0954481803,"l":765.1962413435,"c":773.3895860484,"v":533880.9908435933,"t":1720461600}
+{"o":773.3895860484,"h":777.194161511,"l":769.7369204064,"c":776.1164217429,"v":436221.4556645715,"t":1720465200}
+{"o":776.1164217429,"h":790.4436974329,"l":770.8291696799,"c":780.6435160181,"v":532153.4309421378,"t":1720468800}
+{"o":780.6435160181,"h":800.3668670995,"l":779.4654684438,"c":794.7261485833,"v":596850.5561715915,"t":1720472400}
+{"o":794.7261485833,"h":800.2632790987,"l":789.6058562563,"c":793.4667966554,"v":449747.0395298139,"t":1720476000}
+{"o":793.4667966554,"h":794.6683717816,"l":782.7056588498,"c":790.7504416993,"v":547241.5604348236,"t":1720479600}
+{"o":790.7504416993,"h":790.7504416993,"l":777.5680315886,"c":781.1138855881,"v":785473.7281446257,"t":1720483200}
+{"o":781.1138855881,"h":797.8563706655,"l":774.2401028736,"c":775.6347079328,"v":612206.0245988207,"t":1720486800}
+{"o":775.6347079328,"h":790.9858035884,"l":771.4542179563,"c":790.2118576131,"v":445698.1555007183,"t":1720490400}
+{"o":790.2118576131,"h":795.346255241,"l":783.1079356508,"c":793.8370459281,"v":497467.4654108101,"t":1720494000}
+{"o":793.8370459281,"h":800.7854167563,"l":771.3426027124,"c":775.218310997,"v":460415.3720568548,"t":1720497600}
+{"o":775.218310997,"h":779.6782231646,"l":773.4878629023,"c":779.2685837351,"v":454709.0468169341,"t":1720501200}
+{"o":779.2685837351,"h":789.4269485725,"l":775.6211832311,"c":785.7585550705,"v":492704.8244554839,"t":1720504800}
+{"o":785.7585550705,"h":789.2545585864,"l":760.8475707168,"c":762.2111112164,"v":425737.6000128931,"t":1720508400}
+{"o":762.2111112164,"h":773.3839154706,"l":758.8496347842,"c":764.553491556,"v":444273.6198395443,"t":1720512000}
+{"o":764.553491556,"h":768.3791958425,"l":759.952638463,"c":760.4427772403,"v":367393.1998626846,"t":1720515600}
+{"o":760.4427772403,"h":762.40966586,"l":748.7426366835,"c":755.6374656759,"v":370325.7441854259,"t":1720519200}
+{"o":755.6374656759,"h":767.3295344693,"l":749.6346433757,"c":766.5161848775,"v":404425.3610221427,"t":1720522800}
+{"o":766.5161848775,"h":768.4153808192,"l":760.555077565,"c":761.4460739115,"v":334338.2342936791,"t":1720526400}
+{"o":761.4460739115,"h":764.1419621937,"l":754.3357141738,"c":759.4190984203,"v":557995.481824737,"t":1720530000}
+{"o":759.4190984203,"h":771.7758758813,"l":751.2031944346,"c":751.4205784375,"v":679936.7378977146,"t":1720533600}
+{"o":751.4205784375,"h":759.4691712468,"l":748.8047665037,"c":758.9121926159,"v":533254.1306221337,"t":1720537200}
+{"o":758.9121926159,"h":770.1924994827,"l":749.6204718255,"c":763.1298943977,"v":530757.983969096,"t":1720540800}
+{"o":763.1298943977,"h":765.3305429349,"l":749.4717102004,"c":755.5235699947,"v":481164.1867945208,"t":1720544400}
+{"o":755.5235699947,"h":765.4763072722,"l":753.2763719686,"c":761.8179236935,"v":567974.3287946231,"t":1720548000}
+{"o":761.8179236935,"h":762.2394253107,"l":756.7496319564,"c":759.059091735,"v":542218.5674688392,"t":1720551600}
+{"o":759.059091735,"h":766.7533651441,"l":745.2172696745,"c":748.7669455683,"v":476530.965465136,"t":1720555200}
+{"o":748.7669455683,"h":752.5776666151,"l":717.8031022122,"c":727.8668450531,"v":381465.2329936979,"t":1720558800}
+{"o":727.8668450531,"h":730.3491733528,"l":722.2226805104,"c":724.5476414621,"v":470411.85995593,"t":1720562400}
+{"o":724.5476414621,"h":727.917368491,"l":722.8029544874,"c":724.8170641688,"v":472602.0507699773,"t":1720566000}
+{"o":724.8170641688,"h":725.125463823,"l":712.5554811012,"c":713.1877140518,"v":462356.8191102295,"t":1720569600}
+{"o":713.1877140518,"h":721.4676256407,"l":710.465433261,"c":718.9367128259,"v":419685.6430075396,"t":1720573200}
+{"o":718.9367128259,"h":723.709372216,"l":715.0869118721,"c":722.9391769646,"v":373723.4798625031,"t":1720576800}
+{"o":722.9391769646,"h":727.2616484663,"l":720.2180163128,"c":726.7219862753,"v":341962.2014566052,"t":1720580400}
+{"o":726.7219862753,"h":746.7868745207,"l":726.7030573627,"c":744.7784715291,"v":544832.5979582431,"t":1720584000}
+{"o":744.7784715291,"h":749.2724237798,"l":737.3736001495,"c":738.7511611667,"v":442582.0085950073,"t":1720587600}
+{"o":738.7511611667,"h":743.6494822339,"l":735.8581769421,"c":743.1472003233,"v":372923.6984087117,"t":1720591200}
+{"o":743.1472003233,"h":743.688479782,"l":734.3715603726,"c":739.1734114064,"v":355798.8118433886,"t":1720594800}
+{"o":739.1734114064,"h":740.9975246965,"l":734.9335035513,"c":738.2611244404,"v":365962.2799747619,"t":1720598400}
+{"o":738.2611244404,"h":738.3088409374,"l":726.4117833977,"c":729.8364081422,"v":381445.2210711609,"t":1720602000}
+{"o":729.8364081422,"h":734.5245743294,"l":724.8358998483,"c":731.0799653774,"v":375954.5003533348,"t":1720605600}
+{"o":731.0799653774,"h":731.4208410256,"l":722.9144325903,"c":725.3698650804,"v":392707.6922739238,"t":1720609200}
+{"o":725.3698650804,"h":727.4713551391,"l":714.471337543,"c":721.3330354531,"v":567411.42219001,"t":1720612800}
+{"o":721.3330354531,"h":729.080473324,"l":716.8122652891,"c":723.5328850954,"v":612797.066012159,"t":1720616400}
+{"o":723.5328850954,"h":726.6926643672,"l":714.7768436896,"c":718.1335271932,"v":509692.2127064443,"t":1720620000}
+{"o":718.1335271932,"h":722.9891301144,"l":714.0129158339,"c":719.9103456837,"v":990190.0194930144,"t":1720623600}
+{"o":719.9103456837,"h":727.3710044427,"l":718.5830202622,"c":720.20113848,"v":440997.2011981402,"t":1720627200}
+{"o":720.20113848,"h":720.5041477059,"l":715.7491682676,"c":719.531171245,"v":435190.6511650305,"t":1720630800}
+{"o":719.531171245,"h":737.3314506469,"l":716.9711948911,"c":733.7203303489,"v":473433.9773272444,"t":1720634400}
+{"o":733.7203303489,"h":756.9514505993,"l":730.9553214308,"c":755.1546689552,"v":485196.3964347927,"t":1720638000}
+{"o":755.1546689552,"h":758.7731905727,"l":748.8705836524,"c":750.7062648061,"v":397301.6905068492,"t":1720641600}
+{"o":750.7062648061,"h":752.9271637654,"l":743.217235069,"c":748.370301461,"v":362693.7914521456,"t":1720645200}
+{"o":748.370301461,"h":752.5251909667,"l":747.8906559068,"c":750.3486665638,"v":332447.2934655145,"t":1720648800}
+{"o":750.3486665638,"h":754.9549653401,"l":748.6761907715,"c":752.6682641024,"v":352858.4293778132,"t":1720652400}
+{"o":752.6682641024,"h":752.6682641024,"l":739.8326224553,"c":746.7751740364,"v":391169.531095761,"t":1720656000}
+{"o":746.7751740364,"h":754.0506308271,"l":741.5811890956,"c":752.5838132947,"v":422195.178548176,"t":1720659600}
+{"o":752.5838132947,"h":765.9407771161,"l":742.3756803367,"c":757.9572447748,"v":407606.4791829268,"t":1720663200}
+{"o":757.9572447748,"h":759.0953905266,"l":744.4252495804,"c":750.2035791602,"v":393164.1191655749,"t":1720666800}
+{"o":750.2035791602,"h":762.040985691,"l":748.9373807293,"c":760.0671214834,"v":318101.339574535,"t":1720670400}
+{"o":760.0671214834,"h":764.1786890013,"l":758.1508241238,"c":763.2354516916,"v":325019.9180183523,"t":1720674000}
+{"o":763.2354516916,"h":766.5489708524,"l":761.5226594394,"c":764.7441320656,"v":325150.3566616194,"t":1720677600}
+{"o":764.7441320656,"h":770.6618184968,"l":762.9574009516,"c":768.1576846346,"v":351514.791539403,"t":1720681200}
+{"o":768.1576846346,"h":772.9262040312,"l":768.1576846346,"c":770.2532565433,"v":387202.8200313373,"t":1720684800}
+{"o":770.2532565433,"h":772.9103800078,"l":769.4458947801,"c":771.3724270754,"v":344030.1387993866,"t":1720688400}
+{"o":771.3724270754,"h":773.6870599957,"l":768.4075449685,"c":773.2168134282,"v":409439.959266478,"t":1720692000}
+{"o":773.2168134282,"h":778.4695088006,"l":773.0261924564,"c":776.6192041048,"v":350337.1897598565,"t":1720695600}
+{"o":776.6192041048,"h":788.7109803724,"l":773.3468620124,"c":776.9318784982,"v":635060.9534071966,"t":1720699200}
+{"o":776.9318784982,"h":777.4757196089,"l":766.8723351473,"c":769.5160915648,"v":619479.49509898,"t":1720702800}
+{"o":769.5160915648,"h":770.958318562,"l":750.9337726947,"c":760.8478387908,"v":597295.5506251164,"t":1720706400}
+{"o":760.8478387908,"h":762.9884874379,"l":742.2400573072,"c":747.9263405094,"v":553304.5346460353,"t":1720710000}
+{"o":747.9263405094,"h":753.691420851,"l":742.1743924892,"c":749.8137447462,"v":529238.5089145227,"t":1720713600}
+{"o":749.8137447462,"h":753.5085477539,"l":744.1130705909,"c":749.1773446232,"v":536011.4700606554,"t":1720717200}
+{"o":749.1773446232,"h":752.8613840067,"l":747.5074345081,"c":751.7423077046,"v":396003.4037139569,"t":1720720800}
+{"o":751.7423077046,"h":752.4969035247,"l":737.4366645243,"c":738.9312020653,"v":477045.2312580227,"t":1720724400}
+{"o":738.9312020653,"h":748.4250558426,"l":733.8554694053,"c":744.7822938206,"v":536673.9437157301,"t":1720728000}
+{"o":744.7822938206,"h":747.5543672226,"l":738.7397378614,"c":742.9945700366,"v":434790.9870106383,"t":1720731600}
+{"o":742.9945700366,"h":745.5932768718,"l":739.0742874994,"c":743.5965818778,"v":395488.7135507265,"t":1720735200}
+{"o":743.5965818778,"h":744.8207771009,"l":737.5439796181,"c":737.8990504257,"v":394716.3377949732,"t":1720738800}
+{"o":737.8990504257,"h":745.4552264352,"l":701.2887381709,"c":704.8195659786,"v":417248.1711638613,"t":1720742400}
+{"o":704.8195659786,"h":707.860849406,"l":693.5914358795,"c":707.1623731789,"v":522926.1087710114,"t":1720746000}
+{"o":707.1623731789,"h":716.9827037229,"l":704.6591923747,"c":716.3045957948,"v":351480.8502693304,"t":1720749600}
+{"o":716.3045957948,"h":716.3045957948,"l":706.2541638643,"c":708.4216521916,"v":403705.7232341668,"t":1720753200}
+{"o":708.4216521916,"h":710.1330987206,"l":698.2672952532,"c":701.658776411,"v":374401.0234814097,"t":1720756800}
+{"o":701.658776411,"h":702.180408752,"l":696.3606438609,"c":698.9801083038,"v":321856.5040246532,"t":1720760400}
+{"o":698.9801083038,"h":707.3766531462,"l":698.1247145489,"c":702.6015200789,"v":316270.2583974063,"t":1720764000}
+{"o":702.6015200789,"h":704.8314483275,"l":693.7390644393,"c":698.337889958,"v":315978.1845642803,"t":1720767600}
+{"o":698.337889958,"h":729.3085174099,"l":695.8573426967,"c":728.3131040321,"v":327596.2905157259,"t":1720771200}
+{"o":728.3131040321,"h":731.9919097581,"l":719.5477574215,"c":721.5355282551,"v":322207.3411233291,"t":1720774800}
+{"o":721.5355282551,"h":726.5218577839,"l":718.0779355344,"c":726.2307531639,"v":331511.694057518,"t":1720778400}
+{"o":726.2307531639,"h":727.9338182472,"l":724.2867438592,"c":726.8637827429,"v":292965.0005815951,"t":1720782000}
+{"o":726.8637827429,"h":736.3449619552,"l":725.9168927704,"c":732.9366436529,"v":442141.3095462506,"t":1720785600}
+{"o":732.9366436529,"h":752.0922908398,"l":732.1436740587,"c":749.2789859495,"v":481197.4168581703,"t":1720789200}
+{"o":749.2789859495,"h":751.5103789204,"l":743.665677475,"c":744.5998119513,"v":470151.2840310354,"t":1720792800}
+{"o":744.5998119513,"h":752.7420251185,"l":744.235997551,"c":749.597448711,"v":465314.62933915,"t":1720796400}
+{"o":749.597448711,"h":752.9937197301,"l":744.2264319879,"c":747.5687847452,"v":373717.2056858873,"t":1720800000}
+{"o":747.5687847452,"h":751.5271426715,"l":744.8030273174,"c":750.4210665503,"v":405635.6352824556,"t":1720803600}
+{"o":750.4210665503,"h":759.1897648124,"l":748.4427474494,"c":755.6604694377,"v":557041.3578026282,"t":1720807200}
+{"o":755.6604694377,"h":756.8677327451,"l":747.5623358177,"c":748.1470391146,"v":501125.1766192276,"t":1720810800}
+{"o":748.1470391146,"h":748.7878282555,"l":736.5326767072,"c":744.014822421,"v":417951.0372513678,"t":1720814400}
+{"o":744.014822421,"h":745.2941548387,"l":741.1399752814,"c":744.8435290909,"v":367082.1758355548,"t":1720818000}
+{"o":744.8435290909,"h":747.9804896671,"l":743.5783191192,"c":747.9804896671,"v":289633.8642782128,"t":1720821600}
+{"o":747.9804896671,"h":751.8868135867,"l":746.4331810369,"c":751.3784257111,"v":298949.1145233408,"t":1720825200}
+{"o":751.3784257111,"h":751.7823341495,"l":740.7006078025,"c":742.8630432512,"v":332414.4468712399,"t":1720828800}
+{"o":742.8630432512,"h":747.345767117,"l":741.867057879,"c":742.9737466855,"v":300329.2566137347,"t":1720832400}
+{"o":742.9737466855,"h":743.521430264,"l":738.9338273408,"c":742.9457623622,"v":242527.0318058105,"t":1720836000}
+{"o":742.9457623622,"h":744.3627455116,"l":741.2687398874,"c":741.5647168923,"v":265637.8598647113,"t":1720839600}
+{"o":741.5647168923,"h":742.1952800092,"l":737.6839850796,"c":738.3045781583,"v":283818.9223297379,"t":1720843200}
+{"o":738.3045781583,"h":743.7866449474,"l":735.9708421129,"c":742.611835245,"v":294706.668061144,"t":1720846800}
+{"o":742.611835245,"h":744.1793408215,"l":740.0924442607,"c":741.2009868491,"v":295041.9977639352,"t":1720850400}
+{"o":741.2009868491,"h":747.900871307,"l":739.5872749657,"c":747.5109097618,"v":273923.7153595199,"t":1720854000}
+{"o":747.5109097618,"h":748.9877274512,"l":743.0363490986,"c":743.4606065078,"v":286257.8373889375,"t":1720857600}
+{"o":743.4606065078,"h":754.4891509171,"l":739.455048168,"c":750.9319608694,"v":380345.4376556767,"t":1720861200}
+{"o":750.9319608694,"h":752.5281625172,"l":743.6623136186,"c":746.6536020227,"v":385374.2685988417,"t":1720864800}
+{"o":746.6536020227,"h":748.6888719277,"l":744.3634016307,"c":748.3212163867,"v":269786.4598555486,"t":1720868400}
+{"o":748.3212163867,"h":750.6448226695,"l":746.1525882401,"c":748.9242183718,"v":299162.3885087532,"t":1720872000}
+{"o":748.9242183718,"h":761.6327725458,"l":745.7276760216,"c":759.7470256449,"v":464531.6303176424,"t":1720875600}
+{"o":759.7470256449,"h":759.7906084742,"l":755.033961143,"c":758.8527763703,"v":325851.882195506,"t":1720879200}
+{"o":758.8527763703,"h":761.8833746785,"l":756.5244361703,"c":761.2809123829,"v":323846.5193242672,"t":1720882800}
+{"o":761.2809123829,"h":763.5939985437,"l":755.2926031309,"c":757.1489421353,"v":432032.8840018091,"t":1720886400}
+{"o":757.1489421353,"h":758.3580192689,"l":755.4336640719,"c":757.33143655,"v":446292.7465814211,"t":1720890000}
+{"o":757.33143655,"h":758.591849137,"l":754.7898664246,"c":755.7801844961,"v":308103.0410603503,"t":1720893600}
+{"o":755.7801844961,"h":758.9578827586,"l":755.611718946,"c":758.1617938239,"v":362875.2773827398,"t":1720897200}
+{"o":758.1617938239,"h":764.2808333739,"l":757.3827459073,"c":762.1008295967,"v":404515.7710825208,"t":1720900800}
+{"o":762.1008295967,"h":764.4835924605,"l":760.0393488446,"c":764.4790574335,"v":362562.204919482,"t":1720904400}
+{"o":764.4790574335,"h":775.2669507495,"l":758.4379109828,"c":774.8615004053,"v":572550.981166507,"t":1720908000}
+{"o":774.8615004053,"h":788.7716655693,"l":771.475870703,"c":779.0366187307,"v":715800.3092422398,"t":1720911600}
+{"o":779.0366187307,"h":796.8386070563,"l":778.7367919127,"c":795.5791848842,"v":522328.0621005843,"t":1720915200}
+{"o":795.5791848842,"h":797.0253004808,"l":788.6440592494,"c":795.6306943019,"v":527905.2273014511,"t":1720918800}
+{"o":795.6306943019,"h":797.142256385,"l":785.9057635143,"c":788.6669996804,"v":430858.160191827,"t":1720922400}
+{"o":788.6669996804,"h":793.7344541002,"l":788.3484829825,"c":790.3100548632,"v":339775.6728077119,"t":1720926000}
+{"o":790.3100548632,"h":801.7341097946,"l":789.7320280692,"c":795.9574419621,"v":411323.2664318603,"t":1720929600}
+{"o":795.9574419621,"h":801.786054545,"l":791.6669335734,"c":799.6302550637,"v":495864.0831183546,"t":1720933200}
+{"o":799.6302550637,"h":801.6392294501,"l":793.0749362247,"c":793.7376545866,"v":370328.4841020869,"t":1720936800}
+{"o":793.7376545866,"h":797.5590050849,"l":792.6957125324,"c":795.2225917957,"v":329082.6713437625,"t":1720940400}
+{"o":795.2225917957,"h":799.7666701058,"l":788.572436901,"c":791.957132522,"v":360828.8563256355,"t":1720944000}
+{"o":791.957132522,"h":800.3234104787,"l":787.3267903671,"c":795.6222060719,"v":461242.1344625698,"t":1720947600}
+{"o":795.6222060719,"h":801.4044067032,"l":787.1592867099,"c":792.3339951341,"v":384872.8424852718,"t":1720951200}
+{"o":792.3339951341,"h":795.329138529,"l":784.9397454483,"c":785.631347313,"v":428458.6770938764,"t":1720954800}
+{"o":785.631347313,"h":788.7414114161,"l":779.2244915252,"c":782.9276636631,"v":379244.3762534572,"t":1720958400}
+{"o":782.9276636631,"h":787.5596864531,"l":782.6970913034,"c":785.5250925409,"v":459894.0211440224,"t":1720962000}
+{"o":785.5250925409,"h":789.2613192038,"l":780.2858275358,"c":788.4655999617,"v":465815.6961830557,"t":1720965600}
+{"o":788.4655999617,"h":794.4091767962,"l":786.6688074771,"c":793.4478255596,"v":549241.5869580362,"t":1720969200}
+{"o":793.4478255596,"h":793.7671709689,"l":789.0957582767,"c":791.2099735478,"v":438280.4650724581,"t":1720972800}
+{"o":791.2099735478,"h":791.9793286844,"l":786.9695568241,"c":789.2692542263,"v":432556.0489303783,"t":1720976400}
+{"o":789.2692542263,"h":789.8709025879,"l":787.5111005489,"c":789.0918663984,"v":418842.5055538478,"t":1720980000}
+{"o":789.0918663984,"h":791.5848167178,"l":786.7030379273,"c":791.3496533962,"v":324775.1506985594,"t":1720983600}
+{"o":791.3496533962,"h":797.1742918347,"l":778.7622378637,"c":781.6203668032,"v":336363.6731644846,"t":1720987200}
+{"o":781.6203668032,"h":795.72539671,"l":780.8119550131,"c":795.1846155956,"v":441389.8778969836,"t":1720990800}
+{"o":795.1846155956,"h":796.043783728,"l":787.0188604548,"c":790.2216007814,"v":462640.5336586063,"t":1720994400}
+{"o":790.2216007814,"h":812.4119161863,"l":789.183395676,"c":807.454118922,"v":392919.3988252489,"t":1720998000}
+{"o":807.454118922,"h":871.9324982896,"l":803.9501172321,"c":863.8483240405,"v":465310.1628106236,"t":1721001600}
+{"o":863.8483240405,"h":870.2492035699,"l":840.9505937914,"c":846.756100639,"v":434481.4851178108,"t":1721005200}
+{"o":846.756100639,"h":853.7420385786,"l":844.9000637207,"c":852.7871050619,"v":408511.5220850468,"t":1721008800}
+{"o":852.7871050619,"h":853.642371742,"l":846.6569980441,"c":850.2633963602,"v":370775.0310991541,"t":1721012400}
+{"o":850.2633963602,"h":853.563962507,"l":845.9164228893,"c":852.9611436507,"v":376714.109688707,"t":1721016000}
+{"o":852.9611436507,"h":854.4949052714,"l":815.5255795735,"c":818.2389541387,"v":376021.7480286981,"t":1721019600}
+{"o":818.2389541387,"h":828.0207289965,"l":816.8250725591,"c":824.2419549956,"v":411817.8562263376,"t":1721023200}
+{"o":824.2419549956,"h":829.7344562391,"l":823.8365162717,"c":825.1768244495,"v":453053.6004221408,"t":1721026800}
+{"o":825.1768244495,"h":829.5488753176,"l":821.4059966978,"c":822.6135447517,"v":444879.5811994719,"t":1721030400}
+{"o":822.6135447517,"h":823.276446742,"l":801.3313879802,"c":802.6955991928,"v":428029.5914127058,"t":1721034000}
+{"o":802.6955991928,"h":804.4742131284,"l":797.6904468175,"c":798.1392682546,"v":367758.8712913395,"t":1721037600}
+{"o":798.1392682546,"h":801.7038288142,"l":796.3107608321,"c":799.522176509,"v":362046.676669135,"t":1721041200}
+{"o":542.8343685708,"h":550.0626884279,"l":541.2898986378,"c":542.8343685708,"v":312494.312934056,"t":1713844800}
+{"o":542.8343685708,"h":605.4342277056,"l":541.9683218884,"c":603.1444959938,"v":303817.8751868127,"t":1713848400}
+{"o":603.1444959938,"h":604.9173567716,"l":594.453251003,"c":596.4337945269,"v":296381.3269971265,"t":1713852000}
+{"o":596.4337945269,"h":598.0160431012,"l":590.8870953902,"c":593.4285241796,"v":303877.0058149913,"t":1713855600}
+{"o":593.4285241796,"h":604.8889631334,"l":591.2167466334,"c":602.3829669243,"v":322383.9291908531,"t":1713859200}
+{"o":602.3829669243,"h":603.7210026383,"l":591.9987572797,"c":593.6691753152,"v":280708.8859274877,"t":1713862800}
+{"o":593.6691753152,"h":600.3345706795,"l":569.1283082028,"c":588.4845018174,"v":258907.2087385372,"t":1713866400}
+{"o":588.4845018174,"h":592.2695741811,"l":582.2562858794,"c":587.8408113926,"v":323953.2565861609,"t":1713870000}
+{"o":587.8408113926,"h":590.9435590604,"l":585.9197421421,"c":589.9995161169,"v":396729.3899757725,"t":1713873600}
+{"o":589.9995161169,"h":610.7652540589,"l":586.4860171654,"c":609.698543549,"v":476516.7865815518,"t":1713877200}
+{"o":609.698543549,"h":630.2459527402,"l":607.3104641512,"c":629.6549821539,"v":585741.3756162369,"t":1713880800}
+{"o":629.6549821539,"h":635.3078317065,"l":622.4528492431,"c":627.6974306,"v":617954.0017064428,"t":1713884400}
+{"o":627.6974306,"h":633.7396714358,"l":615.5454646023,"c":618.5766081762,"v":506651.2275872825,"t":1713888000}
+{"o":618.5766081762,"h":628.317542991,"l":610.53484881,"c":617.1885457505,"v":480988.5096347627,"t":1713891600}
+{"o":617.1885457505,"h":619.3375939915,"l":593.4845561575,"c":601.6710031851,"v":491372.108402933,"t":1713895200}
+{"o":601.6710031851,"h":617.1247243981,"l":574.4070791069,"c":610.2384473249,"v":416885.9413217828,"t":1713898800}
+{"o":610.2384473249,"h":625.669356022,"l":602.9353961935,"c":620.100000751,"v":460593.1176486678,"t":1713902400}
+{"o":620.100000751,"h":623.417814899,"l":599.3624284531,"c":601.8268739397,"v":438468.0286518475,"t":1713906000}
+{"o":601.8268739397,"h":604.0715225962,"l":569.062405318,"c":573.507458241,"v":398545.2136766309,"t":1713909600}
+{"o":573.507458241,"h":615.6009583842,"l":570.5319999589,"c":612.7736739948,"v":406244.8048252595,"t":1713913200}
+{"o":612.7736739948,"h":625.0979776262,"l":593.2388233959,"c":601.6550845818,"v":526095.0701839073,"t":1713916800}
+{"o":601.6550845818,"h":610.7332571956,"l":573.0852105349,"c":578.6250957207,"v":490782.1074015835,"t":1713920400}
+{"o":578.6250957207,"h":600.8523935239,"l":568.9551524016,"c":591.8606416005,"v":457677.3506804805,"t":1713924000}
+{"o":591.8606416005,"h":602.6556320308,"l":582.7929601902,"c":586.2238777169,"v":336570.1220860186,"t":1713927600}
+{"o":586.2238777169,"h":596.3188796862,"l":583.6881489686,"c":595.3997203815,"v":460904.5101160894,"t":1713931200}
+{"o":595.3997203815,"h":598.1298045154,"l":590.1744902144,"c":591.5136150157,"v":421063.5804620817,"t":1713934800}
+{"o":591.5136150157,"h":631.9464847,"l":587.6359915948,"c":618.0668466604,"v":420826.1191206517,"t":1713938400}
+{"o":618.0668466604,"h":620.8805168252,"l":615.7787920833,"c":616.9304448734,"v":319011.4462304103,"t":1713942000}
+{"o":616.9304448734,"h":618.9401188903,"l":604.7169429396,"c":606.6049069387,"v":333355.503423795,"t":1713945600}
+{"o":606.6049069387,"h":612.1747188328,"l":603.3891348166,"c":611.1536569797,"v":316451.4349914287,"t":1713949200}
+{"o":611.1536569797,"h":620.0049585156,"l":609.1125570028,"c":618.2620815484,"v":318655.7516947863,"t":1713952800}
+{"o":618.2620815484,"h":625.4669848001,"l":615.4626719045,"c":623.7927064082,"v":364146.7355393234,"t":1713956400}
+{"o":623.7927064082,"h":628.963221086,"l":620.3392348754,"c":624.2582760914,"v":430625.1810833051,"t":1713960000}
+{"o":624.2582760914,"h":629.8056955434,"l":613.1688992073,"c":622.1340506287,"v":563572.8668081305,"t":1713963600}
+{"o":622.1340506287,"h":639.9070058519,"l":605.1366567984,"c":630.1837269069,"v":1004725.7168313626,"t":1713967200}
+{"o":630.1837269069,"h":646.8113499489,"l":610.2045626714,"c":630.0170676059,"v":1136277.3825815651,"t":1713970800}
+{"o":630.0170676059,"h":660.1812332743,"l":626.1028911233,"c":655.7237260618,"v":769359.9068212159,"t":1713974400}
+{"o":655.7237260618,"h":694.6700935845,"l":653.3333735631,"c":685.1937187887,"v":475847.4839599354,"t":1713978000}
+{"o":685.1937187887,"h":686.203708734,"l":630.0421070919,"c":635.4088151454,"v":505428.1113198026,"t":1713981600}
+{"o":635.4088151454,"h":661.6095839622,"l":601.7087062316,"c":617.6748441239,"v":633056.3788631925,"t":1713985200}
+{"o":617.6748441239,"h":620.3923004076,"l":611.2515265303,"c":613.8912689128,"v":506150.505276756,"t":1713988800}
+{"o":613.8912689128,"h":622.6426926772,"l":608.8305905474,"c":615.992244288,"v":387584.2394433666,"t":1713992400}
+{"o":615.992244288,"h":616.4059325122,"l":602.07182805,"c":603.789222424,"v":420466.6403721416,"t":1713996000}
+{"o":603.789222424,"h":608.9408701289,"l":595.3682758409,"c":607.6522266058,"v":462187.7717592983,"t":1713999600}
+{"o":607.6522266058,"h":614.8946114108,"l":604.8142982206,"c":609.7806209541,"v":378589.2958672276,"t":1714003200}
+{"o":609.7806209541,"h":612.6777797291,"l":598.2057699518,"c":599.1040888799,"v":379071.507693904,"t":1714006800}
+{"o":599.1040888799,"h":606.9203324941,"l":515.3019544886,"c":531.4875075319,"v":453017.1136738055,"t":1714010400}
+{"o":531.4875075319,"h":534.3270447278,"l":519.2168308468,"c":521.4185837698,"v":362264.702956559,"t":1714014000}
+{"o":521.4185837698,"h":528.9414397365,"l":516.4086592376,"c":527.5348012096,"v":404874.5926807419,"t":1714017600}
+{"o":527.5348012096,"h":549.3428623444,"l":500.3719240573,"c":547.0775258747,"v":279489.8600690853,"t":1714021200}
+{"o":547.0775258747,"h":554.6754422231,"l":540.8148456019,"c":546.3688879809,"v":413892.7040117689,"t":1714024800}
+{"o":546.3688879809,"h":548.3526525984,"l":525.6561524699,"c":528.2346744192,"v":325000.8465470226,"t":1714028400}
+{"o":528.2346744192,"h":539.5391962342,"l":521.1115277255,"c":528.3847316631,"v":425060.7182032147,"t":1714032000}
+{"o":528.3847316631,"h":544.4808292843,"l":528.3847316631,"c":535.2786699967,"v":665.73848068,"t":1714035600}
+{"o":535.2786699967,"h":535.2786699967,"l":528.8226218941,"c":528.8960039165,"v":2447.95304219,"t":1714039200}
+{"o":528.8960039165,"h":565.1203093196,"l":528.8960039165,"c":565.1203093196,"v":171.859,"t":1714042800}
+{"o":565.1203093196,"h":565.5224242832,"l":565.1203093196,"c":565.5224242832,"v":74.52993797,"t":1714046400}
+{"o":565.5224242832,"h":565.5224242832,"l":546.5735278556,"c":556.2410572591,"v":262.22210971,"t":1714050000}
+{"o":556.2410572591,"h":562.415775698,"l":556.2410572591,"c":562.415775698,"v":1669.74291287,"t":1714053600}
+{"o":562.415775698,"h":580.9735507657,"l":562.415775698,"c":579.679594155,"v":3508.34360905,"t":1714057200}
+{"o":579.679594155,"h":579.679594155,"l":577.408582897,"c":577.408582897,"v":6777.88136956,"t":1714060800}
+{"o":577.408582897,"h":577.408582897,"l":552.7325954379,"c":552.7325954379,"v":2181.2279191,"t":1714064400}
+{"o":552.7325954379,"h":560.9578972588,"l":542.8845790078,"c":548.6472683673,"v":1655.85208545,"t":1714068000}
+{"o":548.6472683673,"h":548.6472683673,"l":548.3691472627,"c":548.3691472627,"v":1659.65234731,"t":1714071600}
+{"o":548.3691472627,"h":550.8164732482,"l":548.3691472627,"c":550.8164732482,"v":217.15416673,"t":1714075200}
+{"o":550.8164732482,"h":567.0108538284,"l":550.8164732482,"c":567.0108538284,"v":233.06978683,"t":1714078800}
+{"o":567.0108538284,"h":567.0108538284,"l":567.0108538284,"c":567.0108538284,"v":447.04928276,"t":1714082400}
+{"o":567.0108538284,"h":567.0108538284,"l":566.6365146238,"c":566.6365146238,"v":716.83600989,"t":1714086000}
+{"o":566.6365146238,"h":566.6365146238,"l":548.1586738605,"c":548.1586738605,"v":1205.29920082,"t":1714089600}
+{"o":548.1586738605,"h":553.5530111747,"l":537.5961963438,"c":540.5642769107,"v":1174.78379187,"t":1714093200}
+{"o":540.5642769107,"h":540.5642769107,"l":515.8967221161,"c":521.2876327378,"v":452255.5834153345,"t":1714096800}
+{"o":521.2876327378,"h":526.6822692243,"l":521.2876327378,"c":526.6822692243,"v":418.095,"t":1714100400}
+{"o":526.6822692243,"h":526.6822692243,"l":526.6822692243,"c":526.6822692243,"v":1690.75937688,"t":1714104000}
+{"o":526.6822692243,"h":531.5632153803,"l":526.6822692243,"c":531.5632153803,"v":1086.39466154,"t":1714107600}
+{"o":531.5632153803,"h":531.5632153803,"l":527.0755191462,"c":527.0755191462,"v":678.34592356,"t":1714111200}
+{"o":527.0755191462,"h":527.0755191462,"l":527.0755191462,"c":527.0755191462,"v":13.793,"t":1714114800}
+{"o":527.0755191462,"h":527.0755191462,"l":527.0755191462,"c":527.0755191462,"v":77.15086808,"t":1714118400}
+{"o":527.0755191462,"h":527.0755191462,"l":527.0755191462,"c":527.0755191462,"v":185.25484706,"t":1714122000}
+{"o":527.0755191462,"h":527.0755191462,"l":527.0755191462,"c":527.0755191462,"v":470.8311996,"t":1714125600}
+{"o":527.0755191462,"h":527.0755191462,"l":518.9990197765,"c":522.0688049795,"v":340611.0052128735,"t":1714129200}
+{"o":522.0688049795,"h":526.3141837864,"l":518.8626432586,"c":521.5386440526,"v":438262.8032520072,"t":1714132800}
+{"o":521.5386440526,"h":554.9988730177,"l":514.7367404457,"c":553.8926089093,"v":576375.4525478893,"t":1714136400}
+{"o":553.8926089093,"h":565.6746635921,"l":548.1302459757,"c":554.2908272283,"v":569649.1008184903,"t":1714140000}
+{"o":554.2908272283,"h":556.3538824999,"l":548.6849677388,"c":551.2650829081,"v":594310.6037655679,"t":1714143600}
+{"o":551.2650829081,"h":553.7811475282,"l":547.6713651793,"c":549.2616669471,"v":434653.4695280562,"t":1714147200}
+{"o":549.2616669471,"h":555.2519619276,"l":548.9222115055,"c":554.1217364566,"v":435413.1123550754,"t":1714150800}
+{"o":554.1217364566,"h":557.0006184535,"l":552.8783656093,"c":556.9056365527,"v":421301.774528067,"t":1714154400}
+{"o":556.9056365527,"h":557.418143026,"l":552.2509662896,"c":552.2509662896,"v":453770.3413724577,"t":1714158000}
+{"o":552.2509662896,"h":555.8079249258,"l":524.4584146506,"c":526.3858013625,"v":368064.5762290676,"t":1714161600}
+{"o":526.3858013625,"h":528.5987736432,"l":519.3205511258,"c":522.8552738109,"v":314123.253472189,"t":1714165200}
+{"o":522.8552738109,"h":526.946686419,"l":508.6469425888,"c":513.993145494,"v":494991.9559694025,"t":1714168800}
+{"o":513.993145494,"h":526.5376751444,"l":509.4879544422,"c":523.4105289421,"v":510505.9718557947,"t":1714172400}
+{"o":523.4105289421,"h":527.1998441819,"l":512.3751788486,"c":517.7553086743,"v":605685.5022972911,"t":1714176000}
+{"o":517.7553086743,"h":518.2491561253,"l":497.1020642793,"c":508.0586311463,"v":744190.4751847814,"t":1714179600}
+{"o":508.0586311463,"h":515.7076352146,"l":506.4502778493,"c":509.457405519,"v":392756.7406295208,"t":1714183200}
+{"o":509.457405519,"h":515.209482842,"l":508.1373983732,"c":513.0467036416,"v":336185.0636766378,"t":1714186800}
+{"o":513.0467036416,"h":516.5660987972,"l":512.4479612344,"c":515.5473868042,"v":326872.6043652624,"t":1714190400}
+{"o":515.5473868042,"h":533.1683883289,"l":510.0089194624,"c":529.1841744795,"v":318895.662309933,"t":1714194000}
+{"o":529.1841744795,"h":536.0943281199,"l":526.2640209851,"c":532.6498416645,"v":329788.5434155059,"t":1714197600}
+{"o":532.6498416645,"h":536.3631310931,"l":532.0006430249,"c":532.9724179028,"v":312621.274179651,"t":1714201200}
+{"o":532.9724179028,"h":535.6067233877,"l":529.8038333079,"c":531.1388116622,"v":258878.6520508506,"t":1714204800}
+{"o":531.1388116622,"h":536.9724595627,"l":524.9678071101,"c":534.271397967,"v":277969.9515292651,"t":1714208400}
+{"o":534.271397967,"h":535.7638029763,"l":531.7913400934,"c":532.8238938741,"v":317583.2038286683,"t":1714212000}
+{"o":532.8238938741,"h":536.2025390897,"l":530.3247617508,"c":533.689465824,"v":381328.1072204228,"t":1714215600}
+{"o":533.689465824,"h":547.6821874989,"l":532.7586894587,"c":545.9514385478,"v":378500.8642235592,"t":1714219200}
+{"o":545.9514385478,"h":556.6856547369,"l":544.0815359665,"c":551.7682180725,"v":357359.1147229908,"t":1714222800}
+{"o":551.7682180725,"h":555.6347071652,"l":547.1941203771,"c":548.9626535,"v":387405.6586316804,"t":1714226400}
+{"o":548.9626535,"h":551.6102313679,"l":544.9943888195,"c":546.687538728,"v":385743.1454861152,"t":1714230000}
+{"o":546.687538728,"h":551.2530635972,"l":545.9704899397,"c":549.1131097606,"v":359237.9800427768,"t":1714233600}
+{"o":549.1131097606,"h":565.7229830845,"l":547.2567085305,"c":562.1916481657,"v":414380.7433281915,"t":1714237200}
+{"o":562.1916481657,"h":565.7010117262,"l":548.9006803366,"c":555.4183432284,"v":464663.1133755957,"t":1714240800}
+{"o":555.4183432284,"h":559.6683510996,"l":548.4832621971,"c":554.3210430801,"v":281596.9824545392,"t":1714244400}
+{"o":554.3210430801,"h":557.8461600871,"l":548.8525535682,"c":550.1499357298,"v":286589.8120949581,"t":1714248000}
+{"o":550.1499357298,"h":551.3421414621,"l":545.3377708689,"c":547.5080592843,"v":272753.0021636431,"t":1714251600}
+{"o":547.5080592843,"h":552.0617990013,"l":545.3126533094,"c":550.6910752548,"v":274631.3346573066,"t":1714255200}
+{"o":550.6910752548,"h":555.9099849265,"l":550.5966879787,"c":553.5987770738,"v":274606.6785503349,"t":1714258800}
+{"o":553.5987770738,"h":557.4752612095,"l":542.7487645172,"c":547.1778721372,"v":300582.8197680037,"t":1714262400}
+{"o":547.1778721372,"h":552.7916867721,"l":526.8089668868,"c":533.3979696079,"v":279750.1570697902,"t":1714266000}
+{"o":533.3979696079,"h":546.2302171402,"l":520.2822822766,"c":526.1511655345,"v":398804.5536049353,"t":1714269600}
+{"o":526.1511655345,"h":529.5877206909,"l":522.9894054608,"c":525.9520381101,"v":345876.0019544784,"t":1714273200}
+{"o":525.9520381101,"h":527.5048935192,"l":518.5608473091,"c":522.7421600422,"v":252095.5638791799,"t":1714276800}
+{"o":522.7421600422,"h":528.5218822943,"l":520.4160015898,"c":525.2336586374,"v":367254.5635347785,"t":1714280400}
+{"o":525.2336586374,"h":527.2481205097,"l":523.241394496,"c":526.5362323976,"v":255921.8368350926,"t":1714284000}
+{"o":526.5362323976,"h":528.7619231709,"l":524.4061259761,"c":525.2651883144,"v":272546.2955430678,"t":1714287600}
+{"o":525.2651883144,"h":527.8962460966,"l":520.7270273785,"c":522.6336445192,"v":297465.8628070836,"t":1714291200}
+{"o":522.6336445192,"h":525.0139120514,"l":520.4535335358,"c":521.6808824348,"v":402124.7165408551,"t":1714294800}
+{"o":521.6808824348,"h":523.388847739,"l":517.7686637969,"c":521.7419830794,"v":291145.2062770055,"t":1714298400}
+{"o":521.7419830794,"h":522.582400506,"l":512.8584866904,"c":514.0310211602,"v":273191.3334072767,"t":1714302000}
+{"o":514.0310211602,"h":518.7294958789,"l":513.1001666827,"c":518.0583356486,"v":262821.7095021085,"t":1714305600}
+{"o":518.0583356486,"h":523.3502408502,"l":516.290187454,"c":522.1561123638,"v":300278.1869500582,"t":1714309200}
+{"o":522.1561123638,"h":522.5450230216,"l":518.6287149137,"c":520.4504213874,"v":376358.4587155574,"t":1714312800}
+{"o":520.4504213874,"h":522.318346454,"l":516.279788923,"c":516.9545979729,"v":372263.411560921,"t":1714316400}
+{"o":516.9545979729,"h":520.4212461332,"l":516.3941422515,"c":518.7206573203,"v":372747.3835572156,"t":1714320000}
+{"o":518.7206573203,"h":521.0027755954,"l":516.8729432297,"c":520.4657622009,"v":303296.5760293212,"t":1714323600}
+{"o":520.4657622009,"h":523.9463023523,"l":518.4838471963,"c":523.3783500326,"v":332936.3721642818,"t":1714327200}
+{"o":523.3783500326,"h":526.5621232227,"l":517.0383975073,"c":520.1026614412,"v":319572.4789362359,"t":1714330800}
+{"o":520.1026614412,"h":520.8883444804,"l":508.1948837851,"c":511.1294004454,"v":286141.0907265401,"t":1714334400}
+{"o":511.1294004454,"h":512.2293078547,"l":499.7993034247,"c":500.2582036422,"v":294781.772918627,"t":1714338000}
+{"o":500.2582036422,"h":502.283882544,"l":449.060556367,"c":468.3739129432,"v":395504.5120243416,"t":1714341600}
+{"o":468.3739129432,"h":477.8838434314,"l":454.8922340364,"c":458.1665481976,"v":382845.261557417,"t":1714345200}
+{"o":458.1665481976,"h":461.2433922847,"l":444.5733498083,"c":448.8075443354,"v":380763.1814453778,"t":1714348800}
+{"o":448.8075443354,"h":472.8716618545,"l":446.2781372057,"c":471.5935239395,"v":644008.3897865817,"t":1714352400}
+{"o":471.5935239395,"h":474.9102548324,"l":461.2001428125,"c":462.9262894875,"v":597445.8894483106,"t":1714356000}
+{"o":462.9262894875,"h":468.7620286909,"l":457.3760236492,"c":463.0654493562,"v":453091.7031476182,"t":1714359600}
+{"o":463.0654493562,"h":495.7268998832,"l":460.0293908417,"c":470.3945722831,"v":455186.9658860646,"t":1714363200}
+{"o":470.3945722831,"h":475.2068738491,"l":467.9447355132,"c":474.730679928,"v":302352.9050135968,"t":1714366800}
+{"o":474.730679928,"h":477.0521956808,"l":465.7027602885,"c":470.6764370595,"v":393077.4908745327,"t":1714370400}
+{"o":470.6764370595,"h":472.2735221916,"l":464.2845710092,"c":468.5122080599,"v":361949.6821025995,"t":1714374000}
+{"o":468.5122080599,"h":470.2800906604,"l":458.3898512269,"c":462.310715707,"v":304389.8497314777,"t":1714377600}
+{"o":462.310715707,"h":471.0528369812,"l":457.6618429535,"c":461.165523807,"v":334569.522230992,"t":1714381200}
+{"o":461.165523807,"h":468.5803351381,"l":458.3776896515,"c":463.5153181001,"v":328788.5810724763,"t":1714384800}
+{"o":463.5153181001,"h":464.4001718633,"l":460.0278036335,"c":461.5049866108,"v":286950.1948648567,"t":1714388400}
+{"o":461.5049866108,"h":466.0569504659,"l":456.3567045396,"c":463.363610749,"v":457369.5747427269,"t":1714392000}
+{"o":463.363610749,"h":467.4124299758,"l":455.6912603453,"c":460.9206522228,"v":513259.7194112206,"t":1714395600}
+{"o":460.9206522228,"h":470.8857942326,"l":459.5425231512,"c":468.2928766651,"v":497136.6791033817,"t":1714399200}
+{"o":468.2928766651,"h":470.2674110739,"l":457.6072353304,"c":460.968072346,"v":446407.7569362079,"t":1714402800}
+{"o":460.968072346,"h":461.4682389512,"l":405.8253877159,"c":409.7046233546,"v":490046.4534163657,"t":1714406400}
+{"o":409.7046233546,"h":423.062373189,"l":394.8083391167,"c":404.8372171076,"v":595970.7321497663,"t":1714410000}
+{"o":404.8372171076,"h":409.490230785,"l":400.4081655991,"c":407.4258850375,"v":478968.2079593412,"t":1714413600}
+{"o":407.4258850375,"h":410.0305728107,"l":381.1963480933,"c":404.0748649703,"v":572484.7093818618,"t":1714417200}
+{"o":404.0748649703,"h":419.8519046182,"l":402.260512346,"c":415.2220672181,"v":517192.0741816509,"t":1714420800}
+{"o":415.2220672181,"h":419.1556723549,"l":412.2380443424,"c":417.8419909717,"v":354155.9336593276,"t":1714424400}
+{"o":417.8419909717,"h":429.8526134538,"l":416.3643344277,"c":427.1901729616,"v":449871.6879492207,"t":1714428000}
+{"o":427.1901729616,"h":432.9380301189,"l":416.4085572802,"c":422.5510011146,"v":437751.9426758788,"t":1714431600}
+{"o":422.5510011146,"h":429.9773366964,"l":419.841836867,"c":427.8222655805,"v":385113.5966737455,"t":1714435200}
+{"o":427.8222655805,"h":429.155925155,"l":410.2067732771,"c":411.4037086406,"v":381507.5867226537,"t":1714438800}
+{"o":411.4037086406,"h":415.3237840276,"l":403.2325889423,"c":410.0848363143,"v":396335.0385047022,"t":1714442400}
+{"o":410.0848363143,"h":411.2976501011,"l":405.6818557366,"c":408.3557831376,"v":301795.0991259447,"t":1714446000}
+{"o":408.3557831376,"h":410.5241503724,"l":402.7408753956,"c":406.7359705734,"v":357258.1511969378,"t":1714449600}
+{"o":406.7359705734,"h":410.1696845358,"l":403.0278156598,"c":407.8859338888,"v":325608.0789964203,"t":1714453200}
+{"o":407.8859338888,"h":411.0202243215,"l":390.6160167791,"c":400.5817169845,"v":323616.2552957647,"t":1714456800}
+{"o":400.5817169845,"h":401.5953002218,"l":398.0515625345,"c":398.1650977843,"v":248334.658436988,"t":1714460400}
+{"o":398.1650977843,"h":432.587590503,"l":383.9994380254,"c":417.3824356109,"v":507783.0729834293,"t":1714464000}
+{"o":417.3824356109,"h":422.6835916609,"l":408.4443901914,"c":417.5303404067,"v":473558.9076866484,"t":1714467600}
+{"o":417.5303404067,"h":422.5494138165,"l":415.38966746,"c":420.4154428948,"v":328058.0427095221,"t":1714471200}
+{"o":420.4154428948,"h":427.0019600062,"l":414.3164026795,"c":422.5944784946,"v":445482.5220257145,"t":1714474800}
+{"o":422.5944784946,"h":438.9944199395,"l":416.1783536047,"c":437.8893736495,"v":667878.3396691757,"t":1714478400}
+{"o":437.8893736495,"h":462.0081932271,"l":431.9399379949,"c":455.3675806173,"v":467761.0436535918,"t":1714482000}
+{"o":455.3675806173,"h":490.9998995014,"l":454.4200363835,"c":485.2002071073,"v":628858.4280888336,"t":1714485600}
+{"o":485.2002071073,"h":488.10273419,"l":460.5286506251,"c":464.5289466887,"v":580269.6728603654,"t":1714489200}
+{"o":464.5289466887,"h":467.3232121775,"l":447.5142731924,"c":459.3017729985,"v":1029596.1656846628,"t":1714492800}
+{"o":459.3017729985,"h":482.8454765113,"l":452.4451039273,"c":475.3652084355,"v":636035.0581685108,"t":1714496400}
+{"o":475.3652084355,"h":479.9301341726,"l":469.9134845531,"c":472.6991040049,"v":490479.2996370691,"t":1714500000}
+{"o":472.6991040049,"h":477.5625670173,"l":461.2535245503,"c":469.9000004276,"v":720410.58378526,"t":1714503600}
+{"o":469.9000004276,"h":481.6839364939,"l":444.9567239646,"c":454.9400123387,"v":657063.4898960931,"t":1714507200}
+{"o":454.9400123387,"h":474.5785934301,"l":454.696539049,"c":471.3884818615,"v":482561.6628578014,"t":1714510800}
+{"o":471.3884818615,"h":506.7063100594,"l":458.5371968521,"c":498.9376691736,"v":621147.2488417669,"t":1714514400}
+{"o":498.9376691736,"h":500.7856066032,"l":484.4258971467,"c":486.2026299061,"v":349260.032948036,"t":1714518000}
+{"o":486.2026299061,"h":488.7828567317,"l":475.5210497838,"c":480.2643757323,"v":432269.3632505155,"t":1714521600}
+{"o":480.2643757323,"h":491.7384455243,"l":447.569594817,"c":461.0326141536,"v":434266.353616241,"t":1714525200}
+{"o":461.0326141536,"h":467.2152732739,"l":449.8363848889,"c":459.4617176806,"v":486073.5629045302,"t":1714528800}
+{"o":459.4617176806,"h":466.5322847282,"l":457.8954918024,"c":465.0146859325,"v":375906.6625523931,"t":1714532400}
+{"o":465.0146859325,"h":484.1772588477,"l":463.1136822846,"c":480.2270794447,"v":324998.772212273,"t":1714536000}
+{"o":480.2270794447,"h":483.2910054881,"l":475.5712339937,"c":477.3995083752,"v":328234.3625485898,"t":1714539600}
+{"o":477.3995083752,"h":479.4639464416,"l":467.5307867907,"c":469.5708218117,"v":421240.1010215094,"t":1714543200}
+{"o":469.5708218117,"h":487.1948941502,"l":443.6710780451,"c":473.3198128387,"v":983470.1183329273,"t":1714546800}
+{"o":473.3198128387,"h":547.2152046668,"l":466.4513806179,"c":508.7634591971,"v":725566.9272893058,"t":1714550400}
+{"o":508.7634591971,"h":515.0078361916,"l":498.5309237805,"c":505.7588615184,"v":455152.3464369313,"t":1714554000}
+{"o":505.7588615184,"h":511.0727383162,"l":496.4320152888,"c":502.2089759154,"v":444386.1205916345,"t":1714557600}
+{"o":502.2089759154,"h":507.9148785919,"l":493.2388115301,"c":499.9571242287,"v":335281.9938560175,"t":1714561200}
+{"o":499.9571242287,"h":510.3687581837,"l":489.9879243894,"c":497.9004832465,"v":510327.0037853391,"t":1714564800}
+{"o":497.9004832465,"h":499.6354820826,"l":490.771533152,"c":496.5429211208,"v":559922.8361344911,"t":1714568400}
+{"o":496.5429211208,"h":501.4761017045,"l":491.9625936166,"c":498.9185465246,"v":430918.8415553063,"t":1714572000}
+{"o":498.9185465246,"h":536.0015239362,"l":490.8771494371,"c":527.1398823627,"v":630362.1780539193,"t":1714575600}
+{"o":527.1398823627,"h":541.2846097011,"l":512.4933168726,"c":521.8230925862,"v":572640.8806812873,"t":1714579200}
+{"o":521.8230925862,"h":549.8157366502,"l":516.3328796278,"c":545.6168656633,"v":661795.3418421536,"t":1714582800}
+{"o":545.6168656633,"h":588.6998034659,"l":507.4953782386,"c":537.6827869458,"v":1300273.8489589174,"t":1714586400}
+{"o":537.6827869458,"h":563.1237979979,"l":516.0557320108,"c":539.0520219599,"v":1147248.8543419212,"t":1714590000}
+{"o":539.0520219599,"h":553.530084926,"l":530.1282486372,"c":542.604028037,"v":1104464.2292049474,"t":1714593600}
+{"o":542.604028037,"h":554.8117593118,"l":530.863566058,"c":540.3912004905,"v":573636.1810881272,"t":1714597200}
+{"o":540.3912004905,"h":547.7846238726,"l":537.215548891,"c":543.0791048259,"v":453476.8520151073,"t":1714600800}
+{"o":543.0791048259,"h":550.3512711243,"l":538.0901320317,"c":545.1257000226,"v":402365.107284517,"t":1714604400}
+{"o":545.1257000226,"h":549.3932421043,"l":500.2511220565,"c":501.4897026782,"v":466324.753738632,"t":1714608000}
+{"o":501.4897026782,"h":561.8635808422,"l":492.3854632353,"c":551.8138516395,"v":449956.6208900909,"t":1714611600}
+{"o":551.8138516395,"h":555.5851938637,"l":546.1664195332,"c":550.0999735965,"v":401264.1687454149,"t":1714615200}
+{"o":550.0999735965,"h":556.0858550371,"l":549.3704321342,"c":552.0318599,"v":417754.3727176984,"t":1714618800}
+{"o":552.0318599,"h":556.5364650963,"l":547.8853300964,"c":550.2679882494,"v":358837.1808018787,"t":1714622400}
+{"o":550.2679882494,"h":550.9783616218,"l":544.2401454422,"c":549.8970174847,"v":337725.4835277227,"t":1714626000}
+{"o":549.8970174847,"h":553.5752707743,"l":548.1757122716,"c":550.1833321927,"v":288411.8783292546,"t":1714629600}
+{"o":550.1833321927,"h":565.578547559,"l":548.5215454456,"c":556.1307686447,"v":380011.0506244995,"t":1714633200}
+{"o":556.1307686447,"h":567.0838613326,"l":552.9940391489,"c":562.4357040824,"v":332732.7812544664,"t":1714636800}
+{"o":562.4357040824,"h":564.5038287269,"l":555.4292969963,"c":560.4987134883,"v":306141.2176869152,"t":1714640400}
+{"o":560.4987134883,"h":568.0733071411,"l":555.2016538221,"c":562.4448351608,"v":443706.6144340368,"t":1714644000}
+{"o":562.4448351608,"h":583.7144052655,"l":529.1521072839,"c":546.3805756816,"v":737239.4069069278,"t":1714647600}
+{"o":546.3805756816,"h":550.8318449039,"l":517.2906472299,"c":518.0793713576,"v":609911.3031814316,"t":1714651200}
+{"o":518.0793713576,"h":528.8983657849,"l":512.2461584871,"c":522.0286720111,"v":550225.4925060548,"t":1714654800}
+{"o":522.0286720111,"h":535.9975959393,"l":519.1578778481,"c":533.7297399287,"v":615826.1064128111,"t":1714658400}
+{"o":533.7297399287,"h":540.728429686,"l":522.9440061788,"c":526.0630979084,"v":723134.7254298682,"t":1714662000}
+{"o":526.0630979084,"h":527.7845295565,"l":520.979280455,"c":521.9758428882,"v":517399.5115420643,"t":1714665600}
+{"o":521.9758428882,"h":529.8780369729,"l":498.6462183293,"c":505.0124555159,"v":519272.6762358466,"t":1714669200}
+{"o":505.0124555159,"h":513.975577748,"l":494.3639591111,"c":500.1959997539,"v":452208.7731800802,"t":1714672800}
+{"o":500.1959997539,"h":504.2901056787,"l":496.7443964078,"c":503.4151154909,"v":403397.6233072513,"t":1714676400}
+{"o":503.4151154909,"h":505.8264108689,"l":477.8918541005,"c":492.0577216596,"v":460959.4422545616,"t":1714680000}
+{"o":492.0577216596,"h":499.7855043609,"l":490.9999839254,"c":499.0232744987,"v":522270.1463114295,"t":1714683600}
+{"o":499.0232744987,"h":506.6232776448,"l":478.923113475,"c":482.2600000441,"v":512476.5880383356,"t":1714687200}
+{"o":482.2600000441,"h":485.8954706712,"l":455.777718189,"c":456.0159846494,"v":350058.141144991,"t":1714690800}
+{"o":456.0159846494,"h":461.2647476364,"l":446.4351362352,"c":454.7723014359,"v":400395.2434802645,"t":1714694400}
+{"o":454.7723014359,"h":465.91175526,"l":427.8000509515,"c":433.8510233429,"v":485699.7601407592,"t":1714698000}
+{"o":433.8510233429,"h":453.5574457873,"l":432.5430750299,"c":447.005764685,"v":479720.0360298718,"t":1714701600}
+{"o":447.005764685,"h":460.0029889862,"l":439.2834288503,"c":457.3623629558,"v":498682.5422275321,"t":1714705200}
+{"o":457.3623629558,"h":459.4178249964,"l":446.211111594,"c":447.1286947246,"v":458992.6997060739,"t":1714708800}
+{"o":447.1286947246,"h":451.5905265792,"l":443.5735117057,"c":446.4486310956,"v":374817.6689112451,"t":1714712400}
+{"o":446.4486310956,"h":447.3698137387,"l":439.763497653,"c":442.399806538,"v":304211.1991535303,"t":1714716000}
+{"o":442.399806538,"h":444.9743638271,"l":436.6162803302,"c":438.4300198713,"v":319997.6435488557,"t":1714719600}
+{"o":438.4300198713,"h":446.3608098522,"l":436.7056644568,"c":442.2597005494,"v":320446.7957609891,"t":1714723200}
+{"o":442.2597005494,"h":484.3726010896,"l":440.6037098185,"c":482.300796906,"v":299749.8503782786,"t":1714726800}
+{"o":482.300796906,"h":483.6885780553,"l":457.6604701656,"c":463.3371882872,"v":308330.381411977,"t":1714730400}
+{"o":463.3371882872,"h":464.3657917598,"l":459.0269925953,"c":462.4616681299,"v":308307.1023793949,"t":1714734000}
+{"o":462.4616681299,"h":481.7808998464,"l":458.1130258753,"c":476.6745769573,"v":695946.4074173485,"t":1714737600}
+{"o":476.6745769573,"h":483.5520477225,"l":452.4848396348,"c":460.8792673083,"v":755889.1133652554,"t":1714741200}
+{"o":460.8792673083,"h":463.9280540433,"l":428.9146921855,"c":435.3824408578,"v":630261.8321933051,"t":1714744800}
+{"o":435.3824408578,"h":440.9196431112,"l":430.0070734455,"c":435.3853202884,"v":460190.7521314292,"t":1714748400}
+{"o":435.3853202884,"h":459.8534707399,"l":433.7349337732,"c":449.1522942219,"v":493504.4358118487,"t":1714752000}
+{"o":449.1522942219,"h":451.6175986449,"l":447.4902844829,"c":450.7236301553,"v":627327.0169965916,"t":1714755600}
+{"o":450.7236301553,"h":456.6674075683,"l":446.8022513246,"c":447.6497411851,"v":389127.5845787178,"t":1714759200}
+{"o":447.6497411851,"h":476.3731398891,"l":443.1852813546,"c":463.7089089442,"v":417539.1014505498,"t":1714762800}
+{"o":463.7089089442,"h":470.9843089095,"l":458.440130954,"c":463.1509571678,"v":498965.0933504321,"t":1714766400}
+{"o":463.1509571678,"h":465.1768628156,"l":459.0527536004,"c":461.0104096845,"v":384260.3505796412,"t":1714770000}
+{"o":461.0104096845,"h":463.6877594031,"l":460.1716738681,"c":462.0852565058,"v":363913.705139551,"t":1714773600}
+{"o":462.0852565058,"h":471.1403816689,"l":461.4359945618,"c":464.7425175214,"v":465364.7850509844,"t":1714777200}
+{"o":464.7425175214,"h":468.7626589824,"l":449.9873233725,"c":452.600669903,"v":443544.2379762914,"t":1714780800}
+{"o":452.600669903,"h":457.6728077021,"l":449.3910885538,"c":451.4571301486,"v":419653.1424857898,"t":1714784400}
+{"o":451.4571301486,"h":453.3136807149,"l":447.4940724221,"c":451.8930054319,"v":386324.2571682443,"t":1714788000}
+{"o":451.8930054319,"h":455.2801582247,"l":451.2706735726,"c":453.8509986486,"v":328174.4511563688,"t":1714791600}
+{"o":453.8509986486,"h":465.0785427983,"l":451.9700830561,"c":462.232497601,"v":377658.4119822931,"t":1714795200}
+{"o":462.232497601,"h":463.0553664982,"l":457.9889271149,"c":461.0366974532,"v":371071.2779672759,"t":1714798800}
+{"o":461.0366974532,"h":462.1075200087,"l":457.2563879291,"c":457.625391642,"v":291445.3713797626,"t":1714802400}
+{"o":457.625391642,"h":474.2872636837,"l":456.2907451042,"c":471.1962736304,"v":306176.7217458256,"t":1714806000}
+{"o":471.1962736304,"h":475.5645309985,"l":470.5800192519,"c":474.4553202953,"v":313730.1703833897,"t":1714809600}
+{"o":474.4553202953,"h":484.5728803444,"l":467.4959739763,"c":481.0910675665,"v":299069.4350295624,"t":1714813200}
+{"o":481.0910675665,"h":501.4871309252,"l":479.0686901823,"c":498.6140468002,"v":405268.9500684027,"t":1714816800}
+{"o":498.6140468002,"h":505.8875029027,"l":482.0194697924,"c":484.2497236608,"v":556742.5064016241,"t":1714820400}
+{"o":484.2497236608,"h":489.920231377,"l":476.4595949118,"c":482.9700838411,"v":470833.6841520905,"t":1714824000}
+{"o":482.9700838411,"h":485.8728316579,"l":473.5719399418,"c":477.4172770751,"v":446061.7080981859,"t":1714827600}
+{"o":477.4172770751,"h":484.2519292571,"l":472.5096630584,"c":475.0784704073,"v":468311.0749306729,"t":1714831200}
+{"o":475.0784704073,"h":497.9764242512,"l":471.3172042943,"c":495.193680366,"v":401917.4848006013,"t":1714834800}
+{"o":495.193680366,"h":497.701975381,"l":488.2806870003,"c":493.5105257827,"v":417499.0338032331,"t":1714838400}
+{"o":493.5105257827,"h":498.861213762,"l":488.3311634751,"c":496.2047654467,"v":468476.0872005747,"t":1714842000}
+{"o":496.2047654467,"h":503.4211738871,"l":494.0361012069,"c":499.6497584525,"v":429373.0297789203,"t":1714845600}
+{"o":499.6497584525,"h":502.2803046373,"l":496.5567500047,"c":499.6718676056,"v":327811.6892363299,"t":1714849200}
+{"o":499.6718676056,"h":501.2944330394,"l":494.4105171069,"c":497.764137366,"v":354236.2936798496,"t":1714852800}
+{"o":497.764137366,"h":501.051024244,"l":493.2869587159,"c":496.3507369665,"v":329599.0301711498,"t":1714856400}
+{"o":496.3507369665,"h":499.7927367678,"l":494.0275134361,"c":496.820788644,"v":284262.3791072576,"t":1714860000}
+{"o":496.820788644,"h":498.9059594332,"l":491.4446599634,"c":492.3253939306,"v":292788.1923285868,"t":1714863600}
+{"o":492.3253939306,"h":496.2867609196,"l":486.47161966,"c":489.1571632709,"v":427229.0478893737,"t":1714867200}
+{"o":489.1571632709,"h":490.3653144179,"l":480.6121012302,"c":485.2882186031,"v":450886.2863941264,"t":1714870800}
+{"o":485.2882186031,"h":488.6671229871,"l":484.5903612693,"c":485.0328641395,"v":328084.5527354429,"t":1714874400}
+{"o":485.0328641395,"h":485.8559647449,"l":481.2702067237,"c":485.375676993,"v":287835.6182495467,"t":1714878000}
+{"o":485.375676993,"h":486.5218539299,"l":469.4789356879,"c":471.5197936035,"v":286049.6381275433,"t":1714881600}
+{"o":471.5197936035,"h":475.7804998584,"l":469.8671283602,"c":470.9670500929,"v":426084.2900899179,"t":1714885200}
+{"o":470.9670500929,"h":473.7011045661,"l":469.5775550459,"c":471.1468866518,"v":422516.5943698511,"t":1714888800}
+{"o":471.1468866518,"h":477.5630964967,"l":470.326997995,"c":475.8580310875,"v":369223.1625599678,"t":1714892400}
+{"o":475.8580310875,"h":481.9968967102,"l":470.2494366507,"c":472.6458713963,"v":365558.1285414526,"t":1714896000}
+{"o":472.6458713963,"h":473.6078499237,"l":467.9279575,"c":470.1117021416,"v":290831.641865888,"t":1714899600}
+{"o":470.1117021416,"h":471.7410794984,"l":464.1321841893,"c":468.7767942726,"v":258190.9399871685,"t":1714903200}
+{"o":468.7767942726,"h":471.1293544762,"l":464.6249281302,"c":467.8678442156,"v":236577.3071969306,"t":1714906800}
+{"o":467.8678442156,"h":473.1789581774,"l":464.8965709088,"c":469.926515922,"v":319476.8360548702,"t":1714910400}
+{"o":469.926515922,"h":477.663615018,"l":453.0679858073,"c":457.9987409571,"v":367547.3486291084,"t":1714914000}
+{"o":457.9987409571,"h":461.5391918778,"l":400.4930036623,"c":406.309774529,"v":363148.9596290379,"t":1714917600}
+{"o":406.309774529,"h":407.4008207868,"l":381.6232929783,"c":400.2488064717,"v":421378.1769011546,"t":1714921200}
+{"o":400.2488064717,"h":408.0785965307,"l":394.1985516035,"c":406.1600591197,"v":389583.3557462874,"t":1714924800}
+{"o":406.1600591197,"h":408.9871719752,"l":392.1338099264,"c":400.4622853857,"v":424451.6256224328,"t":1714928400}
+{"o":400.4622853857,"h":401.3917005109,"l":397.5753276569,"c":398.9096356532,"v":468066.162104828,"t":1714932000}
+{"o":398.9096356532,"h":401.0384420834,"l":390.4821586268,"c":391.6151962258,"v":425009.6091520548,"t":1714935600}
+{"o":391.6151962258,"h":391.702459865,"l":342.2800897081,"c":361.5454854925,"v":431124.9541561119,"t":1714939200}
+{"o":361.5454854925,"h":362.2091359171,"l":335.2762351807,"c":339.6769244726,"v":348622.0432974086,"t":1714942800}
+{"o":339.6769244726,"h":352.0707062607,"l":331.2106852346,"c":343.5412392804,"v":420557.0697962043,"t":1714946400}
+{"o":343.5412392804,"h":357.0329495455,"l":343.18321108,"c":347.8829834973,"v":367373.8126512507,"t":1714950000}
+{"o":347.8829834973,"h":351.6833747131,"l":320.5305147288,"c":343.5773796773,"v":340117.0885541415,"t":1714953600}
+{"o":343.5773796773,"h":371.8871526906,"l":342.4396796138,"c":368.4984821605,"v":458883.45572194,"t":1714957200}
+{"o":368.4984821605,"h":374.406382684,"l":365.165503096,"c":366.5182355153,"v":393984.5241281788,"t":1714960800}
+{"o":366.5182355153,"h":369.4651160473,"l":364.5496170852,"c":366.8502822263,"v":345244.7725977123,"t":1714964400}
+{"o":366.8502822263,"h":374.9064014962,"l":363.8560079493,"c":373.6344118276,"v":366724.0709934985,"t":1714968000}
+{"o":373.6344118276,"h":376.3613424341,"l":361.2733596732,"c":364.8306323599,"v":358439.0234044139,"t":1714971600}
+{"o":364.8306323599,"h":370.0299467005,"l":356.1991246304,"c":362.926683216,"v":380736.7277150555,"t":1714975200}
+{"o":362.926683216,"h":366.9418831679,"l":360.1438879982,"c":363.0152714783,"v":334369.5005666344,"t":1714978800}
+{"o":363.0152714783,"h":380.9248572649,"l":356.6694204136,"c":376.9102576424,"v":624812.1895624319,"t":1714982400}
+{"o":376.9102576424,"h":392.8836468543,"l":373.2861152715,"c":388.1747539099,"v":560916.7523568112,"t":1714986000}
+{"o":388.1747539099,"h":392.963093083,"l":370.0606313304,"c":382.0628710525,"v":545914.3828620187,"t":1714989600}
+{"o":382.0628710525,"h":389.8973130683,"l":378.2215867596,"c":382.3056852512,"v":532148.6393963469,"t":1714993200}
+{"o":382.3056852512,"h":397.7240315876,"l":371.7330593206,"c":387.2188356241,"v":532110.7868335226,"t":1714996800}
+{"o":387.2188356241,"h":398.90339408,"l":385.2005476265,"c":393.2511421764,"v":650113.0899887944,"t":1715000400}
+{"o":393.2511421764,"h":399.7003668464,"l":381.8089629305,"c":382.2644953854,"v":569080.959615125,"t":1715004000}
+{"o":382.2644953854,"h":387.0239856335,"l":377.7296389893,"c":385.1199086098,"v":576902.5454170466,"t":1715007600}
+{"o":385.1199086098,"h":385.886741226,"l":357.78375844,"c":369.7939371544,"v":467998.854712869,"t":1715011200}
+{"o":369.7939371544,"h":380.4757299175,"l":364.3059846366,"c":370.8803642639,"v":535972.3486341262,"t":1715014800}
+{"o":370.8803642639,"h":389.1771873815,"l":370.4024744592,"c":386.1888717186,"v":509579.4636566814,"t":1715018400}
+{"o":386.1888717186,"h":387.3063333481,"l":380.6793947124,"c":386.6190284361,"v":565931.7373895682,"t":1715022000}
+{"o":386.6190284361,"h":402.991318418,"l":384.8464827292,"c":400.2118302781,"v":459458.7528509038,"t":1715025600}
+{"o":400.2118302781,"h":403.5403053553,"l":393.5309047963,"c":397.2497393889,"v":402172.4802217617,"t":1715029200}
+{"o":397.2497393889,"h":401.0918485165,"l":393.6741969564,"c":396.4388277688,"v":364815.0878557929,"t":1715032800}
+{"o":396.4388277688,"h":396.4388277688,"l":374.6127166474,"c":375.4410476483,"v":346424.8445139198,"t":1715036400}
+{"o":375.4410476483,"h":390.8858329198,"l":373.2842130898,"c":388.0741248632,"v":427201.3747222261,"t":1715040000}
+{"o":388.0741248632,"h":400.888577718,"l":387.2269488022,"c":398.0224825712,"v":497862.6341972569,"t":1715043600}
+{"o":398.0224825712,"h":428.0535754954,"l":394.1011529735,"c":424.805462162,"v":398426.8493539892,"t":1715047200}
+{"o":424.805462162,"h":425.0739746186,"l":396.2865145278,"c":405.4842652271,"v":526407.6724289489,"t":1715050800}
+{"o":405.4842652271,"h":410.57556545,"l":402.9932870853,"c":406.2802836085,"v":375117.2383624504,"t":1715054400}
+{"o":406.2802836085,"h":408.4232614075,"l":398.520812823,"c":401.732606801,"v":375575.2997115566,"t":1715058000}
+{"o":401.732606801,"h":403.0610335116,"l":394.746386181,"c":397.6877039994,"v":345721.9757222963,"t":1715061600}
+{"o":397.6877039994,"h":414.8088314083,"l":395.7110539471,"c":411.8985170748,"v":501574.3079153833,"t":1715065200}
+{"o":411.8985170748,"h":423.0666958977,"l":410.2056853501,"c":419.6221356825,"v":533121.7915434522,"t":1715068800}
+{"o":419.6221356825,"h":422.3784871596,"l":416.9027801236,"c":417.1406575904,"v":375041.4667878007,"t":1715072400}
+{"o":417.1406575904,"h":420.8003982225,"l":413.1437719914,"c":418.1745167765,"v":343162.5302736011,"t":1715076000}
+{"o":418.1745167765,"h":418.9018981845,"l":412.6135882604,"c":412.9697811063,"v":375526.2595364002,"t":1715079600}
+{"o":412.9697811063,"h":417.4834925561,"l":409.2257743706,"c":416.4157072589,"v":455004.3521746921,"t":1715083200}
+{"o":416.4157072589,"h":417.2173158299,"l":409.3072884326,"c":410.8906517642,"v":519163.7833568929,"t":1715086800}
+{"o":410.8906517642,"h":417.9081871568,"l":406.0068685433,"c":417.5186812867,"v":547265.3941764049,"t":1715090400}
+{"o":417.5186812867,"h":421.3454147635,"l":411.209885628,"c":414.7027495461,"v":469050.8972053264,"t":1715094000}
+{"o":414.7027495461,"h":416.8396036683,"l":411.7085998855,"c":415.8624378499,"v":417348.4739622694,"t":1715097600}
+{"o":415.8624378499,"h":415.9614212548,"l":371.210248938,"c":383.3311090699,"v":404220.9737218165,"t":1715101200}
+{"o":383.3311090699,"h":396.7496354054,"l":376.828731824,"c":391.4882575783,"v":563290.4642661726,"t":1715104800}
+{"o":391.4882575783,"h":391.821112114,"l":385.5496319254,"c":387.7144427449,"v":454371.2051866875,"t":1715108400}
+{"o":387.7144427449,"h":392.7498392451,"l":386.7944357521,"c":389.7955209166,"v":515041.4004053295,"t":1715112000}
+{"o":389.7955209166,"h":394.7634380223,"l":380.579072861,"c":391.4561258904,"v":529203.9030004516,"t":1715115600}
+{"o":391.4561258904,"h":394.8395682895,"l":387.9735643418,"c":391.3003602312,"v":698453.710698124,"t":1715119200}
+{"o":391.3003602312,"h":392.0918972689,"l":375.964561445,"c":376.9022110591,"v":589338.2681627488,"t":1715122800}
+{"o":376.9022110591,"h":381.5625144281,"l":375.0991747746,"c":380.2891660057,"v":609252.9020813246,"t":1715126400}
+{"o":380.2891660057,"h":380.8708859224,"l":377.3891379502,"c":378.7286888034,"v":397172.2043838434,"t":1715130000}
+{"o":378.7286888034,"h":382.3652580086,"l":378.4241879898,"c":380.4844007512,"v":304340.2679928442,"t":1715133600}
+{"o":380.4844007512,"h":381.5500227949,"l":375.4622981684,"c":380.5615174467,"v":318264.2413967191,"t":1715137200}
+{"o":380.5615174467,"h":382.0765510074,"l":371.8540065327,"c":373.9936764486,"v":332554.0686371057,"t":1715140800}
+{"o":373.9936764486,"h":375.5754772111,"l":367.6288882325,"c":369.7991989548,"v":288883.1427738823,"t":1715144400}
+{"o":369.7991989548,"h":380.2794958396,"l":366.1941976674,"c":378.3989885471,"v":356945.2170251821,"t":1715148000}
+{"o":378.3989885471,"h":388.5142210138,"l":373.946519852,"c":383.6657110017,"v":323461.7282106723,"t":1715151600}
+{"o":383.6657110017,"h":385.2003316786,"l":374.5237271692,"c":379.3562379031,"v":302415.3882922888,"t":1715155200}
+{"o":379.3562379031,"h":379.7856981958,"l":374.6138418783,"c":377.6580444837,"v":308254.6861022878,"t":1715158800}
+{"o":377.6580444837,"h":380.3023052988,"l":375.0702911931,"c":377.8387298009,"v":301202.8460172991,"t":1715162400}
+{"o":377.8387298009,"h":385.7800832878,"l":373.2297836835,"c":381.6424619439,"v":297805.2088065891,"t":1715166000}
+{"o":381.6424619439,"h":387.4229180197,"l":379.3343030217,"c":385.958107452,"v":343455.1707797204,"t":1715169600}
+{"o":385.958107452,"h":391.9096040391,"l":383.6397744681,"c":391.7825365779,"v":460116.3459384816,"t":1715173200}
+{"o":391.7825365779,"h":394.9312105065,"l":386.2073369903,"c":388.4773009816,"v":457947.0875897458,"t":1715176800}
+{"o":388.4773009816,"h":389.5663040409,"l":380.7346328694,"c":383.0951098374,"v":453060.2499434588,"t":1715180400}
+{"o":383.0951098374,"h":386.359495727,"l":356.30296943,"c":359.8975044652,"v":344507.8811347493,"t":1715184000}
+{"o":359.8975044652,"h":373.2314035102,"l":347.1717744374,"c":371.9015051605,"v":344123.8278751477,"t":1715187600}
+{"o":371.9015051605,"h":389.7515610521,"l":371.4677435733,"c":381.8077191839,"v":424919.6785420762,"t":1715191200}
+{"o":381.8077191839,"h":383.6286153435,"l":376.4541859662,"c":378.1489123037,"v":415195.119447165,"t":1715194800}
+{"o":378.1489123037,"h":381.9539448691,"l":362.0605888663,"c":369.1179644052,"v":616319.2126623176,"t":1715198400}
+{"o":369.1179644052,"h":372.1276756025,"l":366.3300757414,"c":369.4874648578,"v":512229.9639737547,"t":1715202000}
+{"o":369.4874648578,"h":372.5805336422,"l":367.1736794568,"c":369.4404331409,"v":484147.4005973821,"t":1715205600}
+{"o":369.4404331409,"h":376.6937553167,"l":368.2353627221,"c":375.2141847167,"v":401475.9881985707,"t":1715209200}
+{"o":375.2141847167,"h":379.4842887963,"l":362.7901956649,"c":373.7979953964,"v":389657.6157482362,"t":1715212800}
+{"o":373.7979953964,"h":376.696887228,"l":373.3592103638,"c":376.3473818825,"v":409630.311228631,"t":1715216400}
+{"o":376.3473818825,"h":381.5533990958,"l":374.3561855744,"c":379.5717531215,"v":344788.128781679,"t":1715220000}
+{"o":379.5717531215,"h":384.6865493103,"l":376.8615671722,"c":383.1100113986,"v":303542.4584599108,"t":1715223600}
+{"o":383.1100113986,"h":385.0048383916,"l":380.4243700061,"c":380.9887949388,"v":270630.1947041305,"t":1715227200}
+{"o":380.9887949388,"h":384.8989292439,"l":373.5759143243,"c":383.4169887969,"v":345202.7805582262,"t":1715230800}
+{"o":383.4169887969,"h":386.9381937965,"l":381.1274578244,"c":382.4884526896,"v":356294.1879048076,"t":1715234400}
+{"o":382.4884526896,"h":383.8256106137,"l":376.6145722934,"c":377.8900932871,"v":349580.5090636568,"t":1715238000}
+{"o":377.8900932871,"h":380.609370666,"l":375.6915532906,"c":379.9983387118,"v":349789.9725049119,"t":1715241600}
+{"o":379.9983387118,"h":380.582019307,"l":374.6355306062,"c":377.4847303783,"v":340954.8042085954,"t":1715245200}
+{"o":377.4847303783,"h":389.8242825474,"l":371.9350328852,"c":384.1904216949,"v":344351.7506543969,"t":1715248800}
+{"o":384.1904216949,"h":390.5374684506,"l":381.0258248686,"c":386.7268009702,"v":311692.7062223708,"t":1715252400}
+{"o":386.7268009702,"h":391.1893759771,"l":386.6354851304,"c":390.6940730478,"v":343410.5703653518,"t":1715256000}
+{"o":390.6940730478,"h":398.0731325153,"l":382.2500323045,"c":393.1276226863,"v":469178.4496445601,"t":1715259600}
+{"o":393.1276226863,"h":402.4612448746,"l":392.0788521499,"c":402.4612448746,"v":469479.4502180403,"t":1715263200}
+{"o":402.4612448746,"h":417.7211435274,"l":401.1737465559,"c":407.4260337869,"v":584144.2167346022,"t":1715266800}
+{"o":407.4260337869,"h":413.7308922036,"l":399.326847481,"c":399.4952162147,"v":675373.0211469348,"t":1715270400}
+{"o":399.4952162147,"h":404.3792312955,"l":389.4474498201,"c":397.596959572,"v":490121.0745568222,"t":1715274000}
+{"o":397.596959572,"h":400.7034718165,"l":396.7162138055,"c":400.2313186023,"v":382738.5580845539,"t":1715277600}
+{"o":400.2313186023,"h":409.2921573993,"l":400.1275607197,"c":409.1807509321,"v":479177.4391361112,"t":1715281200}
+{"o":409.1807509321,"h":410.7932948131,"l":399.7257443522,"c":402.4864160552,"v":483544.5672318619,"t":1715284800}
+{"o":402.4864160552,"h":416.4969518469,"l":400.558229895,"c":415.2472128822,"v":410855.049953994,"t":1715288400}
+{"o":415.2472128822,"h":425.5303914625,"l":412.1845393461,"c":420.19492439,"v":559954.0256779902,"t":1715292000}
+{"o":420.19492439,"h":422.6315012803,"l":415.079560091,"c":420.585177234,"v":574002.39287333,"t":1715295600}
+{"o":420.585177234,"h":423.1991303017,"l":416.8477369561,"c":419.3568751265,"v":441369.0159768692,"t":1715299200}
+{"o":419.3568751265,"h":426.5219730157,"l":415.0347552839,"c":420.9667819142,"v":437209.4185780328,"t":1715302800}
+{"o":420.9667819142,"h":421.959746588,"l":417.7991430314,"c":420.3235109608,"v":373993.9049992645,"t":1715306400}
+{"o":420.3235109608,"h":424.7998721533,"l":417.606031895,"c":423.4048311567,"v":404222.6516211085,"t":1715310000}
+{"o":423.4048311567,"h":427.656956979,"l":422.0928925776,"c":424.0977345014,"v":355890.9324828736,"t":1715313600}
+{"o":424.0977345014,"h":425.2546074416,"l":419.7700672055,"c":422.4177831249,"v":305113.884409471,"t":1715317200}
+{"o":422.4177831249,"h":428.0315964006,"l":421.3471709126,"c":427.0868554552,"v":307096.2170273267,"t":1715320800}
+{"o":427.0868554552,"h":429.3312257513,"l":424.3615530481,"c":424.9799419461,"v":363479.8299003546,"t":1715324400}
+{"o":424.9799419461,"h":425.3659137232,"l":422.1076114351,"c":424.286753809,"v":327277.3411079944,"t":1715328000}
+{"o":424.286753809,"h":428.497366511,"l":421.7787124386,"c":427.159698597,"v":318592.2364700197,"t":1715331600}
+{"o":427.159698597,"h":438.9956877212,"l":424.4585993533,"c":438.487673397,"v":268268.9800138279,"t":1715335200}
+{"o":438.487673397,"h":444.598890747,"l":434.8273417878,"c":443.8598763789,"v":343451.2175207256,"t":1715338800}
+{"o":443.8598763789,"h":444.8208679766,"l":438.6230470337,"c":439.1438513643,"v":354880.3079726796,"t":1715342400}
+{"o":439.1438513643,"h":440.2698443806,"l":427.5335379483,"c":428.9907657433,"v":352592.4540783046,"t":1715346000}
+{"o":428.9907657433,"h":443.9666689843,"l":409.034476747,"c":426.9822610872,"v":753048.8596969417,"t":1715349600}
+{"o":426.9822610872,"h":433.4214142643,"l":418.9854869823,"c":428.8223424868,"v":726565.044123302,"t":1715353200}
+{"o":428.8223424868,"h":450.2033472916,"l":423.3012594485,"c":448.0912450267,"v":662879.9032905982,"t":1715356800}
+{"o":448.0912450267,"h":463.5714701603,"l":441.3655095565,"c":457.3010084852,"v":544721.8734545552,"t":1715360400}
+{"o":457.3010084852,"h":462.4666827055,"l":455.0088293398,"c":461.8811296668,"v":437735.0102969409,"t":1715364000}
+{"o":461.8811296668,"h":463.3728555855,"l":447.1084381275,"c":449.1377772395,"v":397731.5884606814,"t":1715367600}
+{"o":449.1377772395,"h":451.8601835773,"l":444.8237320101,"c":445.6392263766,"v":389723.4159111074,"t":1715371200}
+{"o":445.6392263766,"h":450.7125090665,"l":444.4235536381,"c":448.7116783828,"v":392869.4577308054,"t":1715374800}
+{"o":448.7116783828,"h":461.6834560936,"l":443.0441062846,"c":459.2343725168,"v":393019.2853276701,"t":1715378400}
+{"o":459.2343725168,"h":461.8262784339,"l":427.8428036442,"c":428.796995925,"v":344300.0769030691,"t":1715382000}
+{"o":428.796995925,"h":430.8740858292,"l":414.9111701298,"c":417.538966161,"v":349659.7807041552,"t":1715385600}
+{"o":417.538966161,"h":422.3681561844,"l":411.2521826414,"c":413.9385951315,"v":364446.4443478187,"t":1715389200}
+{"o":413.9385951315,"h":414.7197720813,"l":386.5505349212,"c":388.9491763647,"v":358752.922176587,"t":1715392800}
+{"o":388.9491763647,"h":389.5233485424,"l":379.0699429585,"c":381.8386632144,"v":318550.1162262142,"t":1715396400}
+{"o":381.8386632144,"h":385.4244324293,"l":379.9910952698,"c":382.9468330843,"v":293091.3233576415,"t":1715400000}
+{"o":382.9468330843,"h":385.7985294003,"l":382.6728210151,"c":384.923368479,"v":277178.6750143992,"t":1715403600}
+{"o":384.923368479,"h":387.6549027541,"l":383.4977453478,"c":384.6405548803,"v":291318.6376188911,"t":1715407200}
+{"o":384.6405548803,"h":385.8406354799,"l":369.0480711909,"c":370.9438077164,"v":261510.0558959276,"t":1715410800}
+{"o":370.9438077164,"h":371.4824112145,"l":363.9382461319,"c":364.1059999089,"v":280809.2245714928,"t":1715414400}
+{"o":364.1059999089,"h":372.9622246752,"l":363.6990589768,"c":372.8978851247,"v":274723.6995988901,"t":1715418000}
+{"o":372.8978851247,"h":378.4565247919,"l":369.4449327877,"c":376.0233536802,"v":302627.3224450229,"t":1715421600}
+{"o":376.0233536802,"h":377.5383042042,"l":373.3504488451,"c":376.2762344107,"v":294762.1935050387,"t":1715425200}
+{"o":376.2762344107,"h":378.8760166338,"l":375.5660364984,"c":377.1228211202,"v":269486.487145887,"t":1715428800}
+{"o":377.1228211202,"h":379.6905824382,"l":376.062636504,"c":378.9191514821,"v":309485.9592544468,"t":1715432400}
+{"o":378.9191514821,"h":379.8774313941,"l":377.2293391568,"c":378.3626690652,"v":310907.5434033118,"t":1715436000}
+{"o":378.3626690652,"h":383.8691679258,"l":377.0603919905,"c":380.3458828896,"v":446013.522143317,"t":1715439600}
+{"o":380.3458828896,"h":382.92745117,"l":379.4285036892,"c":380.2928867729,"v":386841.5958999601,"t":1715443200}
+{"o":380.2928867729,"h":387.957743613,"l":371.6345606645,"c":373.905451282,"v":333766.6401159191,"t":1715446800}
+{"o":373.905451282,"h":384.2804038026,"l":367.3610319333,"c":369.1000641783,"v":317281.1584194887,"t":1715450400}
+{"o":369.1000641783,"h":369.9078064885,"l":365.2001985493,"c":367.0548215319,"v":312572.5174739981,"t":1715454000}
+{"o":367.0548215319,"h":370.5586366028,"l":363.8331541932,"c":369.0956603125,"v":280194.5330636766,"t":1715457600}
+{"o":369.0956603125,"h":384.3981248065,"l":367.38242137,"c":383.2711205603,"v":291683.9622001456,"t":1715461200}
+{"o":383.2711205603,"h":384.3738274755,"l":373.8888342166,"c":379.502509863,"v":320055.8480727206,"t":1715464800}
+{"o":379.502509863,"h":380.5977336632,"l":363.162627088,"c":365.8823207058,"v":268072.6515699894,"t":1715468400}
+{"o":365.8823207058,"h":374.8549699552,"l":365.1963622012,"c":372.6995454057,"v":292336.616647299,"t":1715472000}
+{"o":372.6995454057,"h":380.1834782869,"l":372.450733353,"c":376.6606605488,"v":271844.9122333144,"t":1715475600}
+{"o":376.6606605488,"h":379.9582925246,"l":376.4278873613,"c":379.1589742707,"v":273735.8075436554,"t":1715479200}
+{"o":379.1589742707,"h":379.7118703908,"l":376.9608241351,"c":377.604950037,"v":238819.2859027353,"t":1715482800}
+{"o":377.604950037,"h":380.7720608375,"l":377.1190864273,"c":379.44436757,"v":291218.640190131,"t":1715486400}
+{"o":379.44436757,"h":380.5824776641,"l":377.5669496121,"c":379.5158270329,"v":250808.5818561855,"t":1715490000}
+{"o":379.5158270329,"h":380.4378314834,"l":373.3552015097,"c":374.3409931154,"v":289996.6323566009,"t":1715493600}
+{"o":374.3409931154,"h":392.7413177194,"l":367.3099264095,"c":385.8133525113,"v":388961.8917677741,"t":1715497200}
+{"o":385.8133525113,"h":394.8987854553,"l":384.9393114474,"c":389.8266142019,"v":253349.12992138,"t":1715500800}
+{"o":389.8266142019,"h":390.7311442052,"l":388.1593435789,"c":389.2560740882,"v":265840.8749904639,"t":1715504400}
+{"o":389.2560740882,"h":393.4332226466,"l":389.0360080791,"c":391.2505207066,"v":274132.7357203055,"t":1715508000}
+{"o":391.2505207066,"h":391.6860409912,"l":387.9969451832,"c":388.5989015376,"v":264213.7261721221,"t":1715511600}
+{"o":388.5989015376,"h":390.1609355239,"l":388.1645307372,"c":389.1884073187,"v":315928.0102837365,"t":1715515200}
+{"o":389.1884073187,"h":389.4957954314,"l":387.4084348266,"c":388.7483281139,"v":349105.2101901005,"t":1715518800}
+{"o":388.7483281139,"h":397.3370703014,"l":385.7258713996,"c":394.4016536608,"v":332227.2557898767,"t":1715522400}
+{"o":394.4016536608,"h":397.1889476754,"l":393.414382231,"c":396.7232219905,"v":340215.9091850948,"t":1715526000}
+{"o":396.7232219905,"h":405.9097103214,"l":395.7620959099,"c":402.3713097088,"v":422027.8781535079,"t":1715529600}
+{"o":402.3713097088,"h":403.5341577344,"l":354.900457946,"c":374.8749700896,"v":363596.668764341,"t":1715533200}
+{"o":374.8749700896,"h":403.2521035091,"l":374.2398086863,"c":401.5216936966,"v":346629.6630489366,"t":1715536800}
+{"o":401.5216936966,"h":402.3682672014,"l":400.4060898649,"c":401.5484117089,"v":350794.5896104457,"t":1715540400}
+{"o":401.5484117089,"h":402.2678753004,"l":397.7689614279,"c":398.6971454281,"v":388813.6367901759,"t":1715544000}
+{"o":398.6971454281,"h":400.9996258648,"l":393.2308931008,"c":398.2282427687,"v":399380.0778048727,"t":1715547600}
+{"o":398.2282427687,"h":398.4715805669,"l":396.2012726291,"c":396.4751433807,"v":375065.8519005225,"t":1715551200}
+{"o":396.4751433807,"h":398.9694186147,"l":395.977826717,"c":397.684124761,"v":329453.3073847858,"t":1715554800}
+{"o":397.684124761,"h":404.812100368,"l":397.6199982546,"c":402.891183267,"v":503105.7299349873,"t":1715558400}
+{"o":402.891183267,"h":403.827548184,"l":393.3350461015,"c":397.5232180636,"v":450888.8313444577,"t":1715562000}
+{"o":397.5232180636,"h":398.1283785765,"l":388.6440859354,"c":390.5016761149,"v":655963.0884570107,"t":1715565600}
+{"o":390.5016761149,"h":390.6266145164,"l":384.5845530074,"c":389.1817164522,"v":659325.0597923658,"t":1715569200}
+{"o":389.1817164522,"h":389.5200581899,"l":383.3158293526,"c":385.384293363,"v":453713.8596627527,"t":1715572800}
+{"o":385.384293363,"h":393.5056297273,"l":383.1952331649,"c":390.3399780304,"v":356944.2161047378,"t":1715576400}
+{"o":390.3399780304,"h":399.8143898613,"l":390.0365172993,"c":398.5422719858,"v":362774.7984949995,"t":1715580000}
+{"o":398.5422719858,"h":410.5215017538,"l":397.7828251743,"c":408.3851914133,"v":445325.3933831414,"t":1715583600}
+{"o":408.3851914133,"h":413.9542713411,"l":407.8284520452,"c":410.9759515501,"v":621341.4174859101,"t":1715587200}
+{"o":410.9759515501,"h":418.6800947658,"l":410.8456343394,"c":414.9703318467,"v":442881.0552409961,"t":1715590800}
+{"o":414.9703318467,"h":415.3258711701,"l":408.7927989677,"c":411.9831563829,"v":390956.3822397364,"t":1715594400}
+{"o":411.9831563829,"h":414.796977614,"l":382.548189642,"c":389.2533566021,"v":410748.2948166158,"t":1715598000}
+{"o":389.2533566021,"h":405.1262295235,"l":386.4808266587,"c":403.7858952538,"v":468469.4441618115,"t":1715601600}
+{"o":403.7858952538,"h":412.2178019699,"l":401.186174201,"c":409.8891400323,"v":614021.5225310411,"t":1715605200}
+{"o":409.8891400323,"h":415.3096943509,"l":409.7415634243,"c":410.5900411649,"v":929141.4090129653,"t":1715608800}
+{"o":410.5900411649,"h":417.8355623555,"l":408.3725999625,"c":413.2855710166,"v":1034825.166078336,"t":1715612400}
+{"o":413.2855710166,"h":423.4702949579,"l":410.3224436079,"c":417.4290821874,"v":992938.1415474403,"t":1715616000}
+{"o":417.4290821874,"h":418.38677401,"l":408.8920313348,"c":411.2257168187,"v":857442.6338208674,"t":1715619600}
+{"o":411.2257168187,"h":415.7975775897,"l":406.4933791689,"c":415.4591317708,"v":593828.185373549,"t":1715623200}
+{"o":415.4591317708,"h":419.5077869459,"l":413.7120838598,"c":418.4756710098,"v":616263.6282233739,"t":1715626800}
+{"o":418.4756710098,"h":420.9020196836,"l":413.5324172389,"c":416.5313334174,"v":546505.2797048964,"t":1715630400}
+{"o":416.5313334174,"h":421.3363241673,"l":412.4371406045,"c":416.6763458793,"v":551870.2998295145,"t":1715634000}
+{"o":416.6763458793,"h":417.7030299024,"l":412.6539291166,"c":413.0903878768,"v":472709.8709095781,"t":1715637600}
+{"o":413.0903878768,"h":419.2888063725,"l":412.2222881527,"c":415.4206103965,"v":424769.4930432343,"t":1715641200}
+{"o":415.4206103965,"h":417.2227687933,"l":385.6933109684,"c":387.8530976277,"v":509449.0233206305,"t":1715644800}
+{"o":387.8530976277,"h":399.1208707547,"l":386.9210983581,"c":397.7781977363,"v":483979.4625117151,"t":1715648400}
+{"o":397.7781977363,"h":406.0351429077,"l":393.8548662919,"c":402.1357896758,"v":468107.1761677035,"t":1715652000}
+{"o":402.1357896758,"h":413.2467798002,"l":399.3517855508,"c":411.4928324784,"v":469093.2812102757,"t":1715655600}
+{"o":411.4928324784,"h":419.0855098803,"l":411.4397231805,"c":419.0154325937,"v":451758.3105898322,"t":1715659200}
+{"o":419.0154325937,"h":422.0042246255,"l":416.2627193345,"c":419.1557983712,"v":491946.2292394937,"t":1715662800}
+{"o":419.1557983712,"h":419.4499627563,"l":405.5736491544,"c":411.0057310162,"v":618345.0484559681,"t":1715666400}
+{"o":411.0057310162,"h":441.1160761264,"l":410.8488584395,"c":428.8234229503,"v":488961.1316802422,"t":1715670000}
+{"o":428.8234229503,"h":455.7024445621,"l":425.2233702714,"c":434.8994761705,"v":401221.5785585782,"t":1715673600}
+{"o":434.8994761705,"h":438.5229866077,"l":421.1239785174,"c":427.9700998195,"v":401686.0513075838,"t":1715677200}
+{"o":427.9700998195,"h":430.0217806398,"l":425.6276529468,"c":427.6918491924,"v":453318.8670091855,"t":1715680800}
+{"o":427.6918491924,"h":432.1471393154,"l":427.3281348811,"c":429.2644504749,"v":592569.766753123,"t":1715684400}
+{"o":429.2644504749,"h":435.1886579946,"l":421.675977718,"c":429.9039529415,"v":895206.7577724882,"t":1715688000}
+{"o":429.9039529415,"h":437.4228097658,"l":422.8020391015,"c":427.7306468562,"v":754371.962138276,"t":1715691600}
+{"o":427.7306468562,"h":433.0810615563,"l":420.2747993319,"c":427.3410344223,"v":931292.8270683129,"t":1715695200}
+{"o":427.3410344223,"h":430.5880680806,"l":424.1822046638,"c":425.4738185478,"v":671124.4203702302,"t":1715698800}
+{"o":425.4738185478,"h":426.9827512661,"l":422.137954007,"c":426.2720284587,"v":633885.3605786866,"t":1715702400}
+{"o":426.2720284587,"h":427.0066472234,"l":420.5400369436,"c":422.8100629877,"v":627710.4568571154,"t":1715706000}
+{"o":422.8100629877,"h":427.8636445936,"l":421.4854878806,"c":427.4587228328,"v":474504.42270574,"t":1715709600}
+{"o":427.4587228328,"h":431.1256192643,"l":426.6333319805,"c":428.6120059934,"v":422930.7975804906,"t":1715713200}
+{"o":428.6120059934,"h":428.7616095871,"l":423.7796937131,"c":424.4932522997,"v":406004.9362918552,"t":1715716800}
+{"o":424.4932522997,"h":426.0555685923,"l":422.382879048,"c":425.1730142218,"v":369766.6244503971,"t":1715720400}
+{"o":425.1730142218,"h":425.288988978,"l":422.0788455568,"c":424.4286120335,"v":346739.8405308591,"t":1715724000}
+{"o":424.4286120335,"h":424.5686510147,"l":420.9450385671,"c":421.4434158102,"v":364432.013477605,"t":1715727600}
+{"o":421.4434158102,"h":426.0397303771,"l":419.0173038982,"c":420.4951579773,"v":550144.2441702305,"t":1715731200}
+{"o":420.4951579773,"h":425.3544601134,"l":419.9190869911,"c":423.9200770014,"v":461574.5209065326,"t":1715734800}
+{"o":423.9200770014,"h":428.0041251481,"l":422.5245832121,"c":427.2263320536,"v":392859.6144369283,"t":1715738400}
+{"o":427.2263320536,"h":430.6611240649,"l":426.7439226526,"c":430.1580529744,"v":436146.204674152,"t":1715742000}
+{"o":430.1580529744,"h":430.5740274732,"l":428.1470519245,"c":428.4600350073,"v":467372.2002346149,"t":1715745600}
+{"o":428.4600350073,"h":431.8203580708,"l":428.2537258438,"c":430.1774922944,"v":360652.976126046,"t":1715749200}
+{"o":430.1774922944,"h":435.3258610285,"l":427.4904641817,"c":429.6978797352,"v":447227.2675032784,"t":1715752800}
+{"o":429.6978797352,"h":432.0585953067,"l":427.1523797727,"c":430.2371688592,"v":383439.3207676162,"t":1715756400}
+{"o":430.2371688592,"h":431.1881280422,"l":425.5779817009,"c":427.5132821033,"v":486103.6127431504,"t":1715760000}
+{"o":427.5132821033,"h":433.1409616279,"l":424.5856648707,"c":430.2600200984,"v":432049.4255788017,"t":1715763600}
+{"o":430.2600200984,"h":432.2956492224,"l":425.2073386712,"c":425.6753283414,"v":455874.9282223766,"t":1715767200}
+{"o":425.6753283414,"h":429.321151753,"l":421.2434450504,"c":426.9497844623,"v":460496.8169776751,"t":1715770800}
+{"o":426.9497844623,"h":443.2969764474,"l":416.8991418145,"c":431.8987737293,"v":863557.5813790406,"t":1715774400}
+{"o":431.8987737293,"h":443.8907623866,"l":425.2165630819,"c":433.1679837322,"v":926577.3726340171,"t":1715778000}
+{"o":433.1679837322,"h":439.0405945627,"l":421.3916231349,"c":426.5837012607,"v":742692.3973325553,"t":1715781600}
+{"o":426.5837012607,"h":431.5488893797,"l":422.6219242999,"c":423.5853405359,"v":753805.7669785186,"t":1715785200}
+{"o":423.5853405359,"h":427.9903875405,"l":420.7363625273,"c":426.4938684714,"v":681396.1312388078,"t":1715788800}
+{"o":426.4938684714,"h":433.5482933797,"l":425.6291540178,"c":430.6870121845,"v":547682.5105887373,"t":1715792400}
+{"o":430.6870121845,"h":434.2066205907,"l":427.3881162004,"c":431.840048509,"v":556142.3332652908,"t":1715796000}
+{"o":431.840048509,"h":434.998131142,"l":416.8902591181,"c":422.0195295905,"v":594506.520990821,"t":1715799600}
+{"o":422.0195295905,"h":438.5894889906,"l":406.6462248164,"c":438.0655744448,"v":740585.1138995027,"t":1715803200}
+{"o":438.0655744448,"h":444.0953183633,"l":434.418517555,"c":440.4962558246,"v":543405.1429766141,"t":1715806800}
+{"o":440.4962558246,"h":449.7412562904,"l":439.7347188137,"c":447.7066123618,"v":436242.06336692,"t":1715810400}
+{"o":447.7066123618,"h":458.4047226646,"l":447.0904419846,"c":455.2288651792,"v":488436.4165132484,"t":1715814000}
+{"o":455.2288651792,"h":464.7001368405,"l":442.1045136429,"c":452.3434576656,"v":674239.4760804899,"t":1715817600}
+{"o":452.3434576656,"h":453.0399063829,"l":444.2347370545,"c":446.1868630901,"v":495936.8026717996,"t":1715821200}
+{"o":446.1868630901,"h":452.3675057532,"l":445.7196628842,"c":451.4739777725,"v":381973.9623028731,"t":1715824800}
+{"o":451.4739777725,"h":458.2565514089,"l":447.2647084905,"c":453.2857399429,"v":528501.1400530704,"t":1715828400}
+{"o":453.2857399429,"h":454.2823121208,"l":450.3844792962,"c":452.0782234697,"v":488368.851223314,"t":1715832000}
+{"o":452.0782234697,"h":453.1932777844,"l":447.4941089038,"c":448.6818129268,"v":460536.4786057959,"t":1715835600}
+{"o":448.6818129268,"h":459.823787583,"l":447.2748344627,"c":457.383788918,"v":411394.6727132417,"t":1715839200}
+{"o":457.383788918,"h":462.6767577483,"l":457.0093477442,"c":460.407692064,"v":404444.6093061651,"t":1715842800}
+{"o":460.407692064,"h":462.6069282682,"l":458.4309766149,"c":460.5944733809,"v":336815.3037276754,"t":1715846400}
+{"o":460.5944733809,"h":465.7663617932,"l":457.5239626842,"c":464.7192151449,"v":364974.0190602227,"t":1715850000}
+{"o":464.7192151449,"h":488.6865166579,"l":456.2999504184,"c":472.0731579986,"v":355954.8388290569,"t":1715853600}
+{"o":472.0731579986,"h":491.6036070261,"l":467.2823647444,"c":477.2849026696,"v":438521.5965831536,"t":1715857200}
+{"o":477.2849026696,"h":490.421482523,"l":468.0688982788,"c":478.5617701967,"v":566458.7274980453,"t":1715860800}
+{"o":478.5617701967,"h":495.6370431109,"l":473.3809899935,"c":492.2696497591,"v":527644.0781802587,"t":1715864400}
+{"o":492.2696497591,"h":497.2334334477,"l":467.6502869557,"c":477.5432511964,"v":617589.867307995,"t":1715868000}
+{"o":477.5432511964,"h":497.8319321924,"l":474.099920867,"c":484.834043276,"v":626507.7312772259,"t":1715871600}
+{"o":484.834043276,"h":486.4961197886,"l":476.242707063,"c":477.710686852,"v":649080.8332809574,"t":1715875200}
+{"o":477.710686852,"h":482.2367556737,"l":469.2787705144,"c":477.827178446,"v":650927.7118196537,"t":1715878800}
+{"o":477.827178446,"h":483.2348758156,"l":473.3764283046,"c":477.5379358513,"v":479965.2209298758,"t":1715882400}
+{"o":477.5379358513,"h":479.7977363273,"l":473.5996895026,"c":473.5996895026,"v":465202.1267314267,"t":1715886000}
+{"o":473.5996895026,"h":475.3166561478,"l":469.0128263036,"c":471.1549899514,"v":398679.0501533505,"t":1715889600}
+{"o":471.1549899514,"h":473.005301282,"l":458.0663518158,"c":460.8164750209,"v":371019.2407565154,"t":1715893200}
+{"o":460.8164750209,"h":466.8411904301,"l":456.1886940408,"c":465.2681433994,"v":381368.5287691443,"t":1715896800}
+{"o":465.2681433994,"h":467.4210200373,"l":463.5745107769,"c":466.6099642412,"v":342285.5393599485,"t":1715900400}
+{"o":466.6099642412,"h":475.3584471606,"l":461.8819004785,"c":470.9609599977,"v":397507.9777182249,"t":1715904000}
+{"o":470.9609599977,"h":471.1719442249,"l":457.6498485771,"c":461.6898602302,"v":450818.7996119822,"t":1715907600}
+{"o":461.6898602302,"h":476.954110461,"l":458.6875569561,"c":473.2251130745,"v":395431.6471137491,"t":1715911200}
+{"o":473.2251130745,"h":481.6869366301,"l":469.959441871,"c":477.3485996353,"v":453146.1343810805,"t":1715914800}
+{"o":477.3485996353,"h":481.5627854609,"l":472.76388067,"c":476.0150091363,"v":472531.5146627079,"t":1715918400}
+{"o":476.0150091363,"h":484.4348347177,"l":475.7820783035,"c":482.7661936211,"v":371301.3248931249,"t":1715922000}
+{"o":482.7661936211,"h":494.8336158559,"l":479.9411674242,"c":492.4535954099,"v":489255.95542709,"t":1715925600}
+{"o":492.4535954099,"h":502.3317798173,"l":489.6478128642,"c":500.2263516518,"v":504114.2069252718,"t":1715929200}
+{"o":500.2263516518,"h":503.3260124819,"l":492.4944845143,"c":493.8820022418,"v":400163.2441273731,"t":1715932800}
+{"o":493.8820022418,"h":496.663990283,"l":490.275936096,"c":491.169697873,"v":377054.4915915036,"t":1715936400}
+{"o":491.169697873,"h":494.5370663275,"l":489.5648579976,"c":494.4667816989,"v":312426.6846816552,"t":1715940000}
+{"o":494.4667816989,"h":504.7490476649,"l":488.9151667055,"c":498.7144817249,"v":352412.8845276701,"t":1715943600}
+{"o":498.7144817249,"h":502.6791762043,"l":492.6112662335,"c":499.0181019399,"v":466719.6946937992,"t":1715947200}
+{"o":499.0181019399,"h":500.2225345097,"l":493.3204746178,"c":494.1189801012,"v":448605.1768367395,"t":1715950800}
+{"o":494.1189801012,"h":500.3803792709,"l":493.2926394237,"c":500.1780945691,"v":465755.939374736,"t":1715954400}
+{"o":500.1780945691,"h":508.1544584102,"l":485.3386210648,"c":491.626368965,"v":597659.5626080437,"t":1715958000}
+{"o":491.626368965,"h":498.9754236096,"l":483.4577409778,"c":483.845715545,"v":665770.1943783468,"t":1715961600}
+{"o":483.845715545,"h":488.73982405,"l":445.9404005832,"c":478.3761359544,"v":478093.3348301435,"t":1715965200}
+{"o":478.3761359544,"h":484.7268649527,"l":473.9216752561,"c":483.7977176417,"v":463572.6759245999,"t":1715968800}
+{"o":483.7977176417,"h":485.8581092125,"l":478.4233587385,"c":481.9374566854,"v":397102.9006439767,"t":1715972400}
+{"o":481.9374566854,"h":482.8761119085,"l":479.0587448111,"c":480.5463176808,"v":354137.343946901,"t":1715976000}
+{"o":480.5463176808,"h":486.4412567653,"l":477.5912439614,"c":482.1205519288,"v":329843.3937518862,"t":1715979600}
+{"o":482.1205519288,"h":485.2734500929,"l":481.3041460551,"c":485.0079873018,"v":337139.6926515514,"t":1715983200}
+{"o":485.0079873018,"h":488.4689359607,"l":482.7146591115,"c":487.4709888093,"v":348820.3028261849,"t":1715986800}
+{"o":487.4709888093,"h":490.6690228839,"l":477.0170259838,"c":481.7449772011,"v":382690.5845696701,"t":1715990400}
+{"o":481.7449772011,"h":490.7756803845,"l":446.5416423626,"c":490.0259299585,"v":428999.6596409124,"t":1715994000}
+{"o":490.0259299585,"h":497.4880864706,"l":482.2409453378,"c":487.8260499067,"v":473330.8171019905,"t":1715997600}
+{"o":487.8260499067,"h":493.2049984714,"l":485.4855308095,"c":492.2601680674,"v":360760.3817366458,"t":1716001200}
+{"o":492.2601680674,"h":494.3441442581,"l":479.4884601996,"c":481.9808089062,"v":286647.9380715354,"t":1716004800}
+{"o":481.9808089062,"h":481.9808089062,"l":478.8113139356,"c":480.4007630745,"v":280215.9065541441,"t":1716008400}
+{"o":480.4007630745,"h":480.8404285556,"l":477.7839811582,"c":480.6979167581,"v":332051.4267960909,"t":1716012000}
+{"o":480.6979167581,"h":482.0515438826,"l":478.4536207653,"c":479.2684652876,"v":311151.9148316878,"t":1716015600}
+{"o":479.2684652876,"h":485.2607380594,"l":478.5583523804,"c":484.7255125612,"v":328958.2665786349,"t":1716019200}
+{"o":484.7255125612,"h":490.8956935182,"l":483.1123123232,"c":489.4398162775,"v":370164.8907828208,"t":1716022800}
+{"o":489.4398162775,"h":492.116804015,"l":487.6204351637,"c":490.1983645051,"v":359620.9004751033,"t":1716026400}
+{"o":490.1983645051,"h":492.5841718116,"l":487.2526113768,"c":487.9591555159,"v":362344.6847691194,"t":1716030000}
+{"o":487.9591555159,"h":488.5800923174,"l":484.3547706609,"c":485.1465560784,"v":451331.7874944499,"t":1716033600}
+{"o":485.1465560784,"h":489.5484626517,"l":484.0021467608,"c":485.5493524436,"v":636833.9696123247,"t":1716037200}
+{"o":485.5493524436,"h":486.9205064836,"l":480.6462583571,"c":482.1505918993,"v":637882.6139553634,"t":1716040800}
+{"o":482.1505918993,"h":484.2062120618,"l":479.7760791584,"c":482.6907159358,"v":551398.6313892417,"t":1716044400}
+{"o":482.6907159358,"h":485.4912005699,"l":474.1128363764,"c":477.51116103,"v":543614.1451687826,"t":1716048000}
+{"o":477.51116103,"h":481.2362367791,"l":476.9250692199,"c":480.0554185385,"v":455679.6755475033,"t":1716051600}
+{"o":480.0554185385,"h":482.5473185334,"l":479.0685979945,"c":480.619140436,"v":392722.5876584686,"t":1716055200}
+{"o":480.619140436,"h":483.0458136631,"l":479.461519065,"c":482.3086336837,"v":430085.9931550193,"t":1716058800}
+{"o":482.3086336837,"h":485.9911367043,"l":476.0783518951,"c":479.1354475864,"v":467411.336978622,"t":1716062400}
+{"o":479.1354475864,"h":480.9465598769,"l":471.153521497,"c":474.7942779407,"v":454610.6662948114,"t":1716066000}
+{"o":474.7942779407,"h":477.7812216678,"l":471.6229730385,"c":475.276682752,"v":393487.2582211256,"t":1716069600}
+{"o":475.276682752,"h":477.3416578604,"l":471.6551683547,"c":476.2709256646,"v":342484.2578643712,"t":1716073200}
+{"o":476.2709256646,"h":479.055494498,"l":446.6657156198,"c":477.088779421,"v":314844.9842818327,"t":1716076800}
+{"o":477.088779421,"h":479.7088221691,"l":462.0658299549,"c":463.6400729517,"v":331335.9710669487,"t":1716080400}
+{"o":463.6400729517,"h":469.3438094057,"l":463.041511981,"c":468.6220714887,"v":351596.3200724355,"t":1716084000}
+{"o":468.6220714887,"h":470.983692259,"l":463.7921961068,"c":466.0157239246,"v":337626.2414215882,"t":1716087600}
+{"o":466.0157239246,"h":468.4540108732,"l":462.9750604609,"c":468.0012760772,"v":310867.275140838,"t":1716091200}
+{"o":468.0012760772,"h":470.4480822824,"l":463.3584740386,"c":463.6675631838,"v":304821.0608148266,"t":1716094800}
+{"o":463.6675631838,"h":466.5312699253,"l":459.8141331704,"c":463.226377398,"v":297546.517471339,"t":1716098400}
+{"o":463.226377398,"h":466.1153377651,"l":461.1486077288,"c":466.0002361288,"v":303283.8708605787,"t":1716102000}
+{"o":466.0002361288,"h":467.3841878311,"l":462.912995966,"c":463.8610286876,"v":333840.567063057,"t":1716105600}
+{"o":463.8610286876,"h":466.5734539989,"l":458.7897137898,"c":461.6649656055,"v":333301.453366729,"t":1716109200}
+{"o":461.6649656055,"h":474.3928403019,"l":457.5614451633,"c":470.0513032476,"v":321963.4270028717,"t":1716112800}
+{"o":470.0513032476,"h":470.5261659464,"l":465.111131532,"c":467.2539111256,"v":366654.0332603045,"t":1716116400}
+{"o":467.2539111256,"h":468.6309753948,"l":460.161600199,"c":460.6026678063,"v":358838.2466240202,"t":1716120000}
+{"o":460.6026678063,"h":470.9134021384,"l":455.4086864758,"c":468.986716614,"v":414475.0900468919,"t":1716123600}
+{"o":468.986716614,"h":478.9929478755,"l":465.2762296744,"c":474.4029376616,"v":370711.9926090756,"t":1716127200}
+{"o":474.4029376616,"h":476.2506916258,"l":469.5792616433,"c":475.844655712,"v":352910.0213492063,"t":1716130800}
+{"o":475.844655712,"h":477.2307385724,"l":472.8829315326,"c":474.9122248587,"v":388403.9942943541,"t":1716134400}
+{"o":474.9122248587,"h":485.3555173348,"l":472.5872338545,"c":479.3526646421,"v":425737.7945797379,"t":1716138000}
+{"o":479.3526646421,"h":481.5529803717,"l":475.5005376913,"c":476.1857259075,"v":363511.7228326868,"t":1716141600}
+{"o":476.1857259075,"h":479.997152615,"l":474.9040579581,"c":477.5453294298,"v":477588.8713608694,"t":1716145200}
+{"o":477.5453294298,"h":483.9702571207,"l":476.246755374,"c":482.6792173167,"v":340493.3670195458,"t":1716148800}
+{"o":482.6792173167,"h":483.8341118,"l":475.5430230226,"c":480.4272619266,"v":338315.9883281634,"t":1716152400}
+{"o":480.4272619266,"h":484.9263293611,"l":478.6361576824,"c":484.2099742342,"v":362459.1714425386,"t":1716156000}
+{"o":484.2099742342,"h":484.5560123641,"l":477.4980025477,"c":479.9177089729,"v":330727.7982535551,"t":1716159600}
+{"o":479.9177089729,"h":482.2204947063,"l":476.9969092052,"c":480.9793614253,"v":370442.3354018507,"t":1716163200}
+{"o":480.9793614253,"h":482.6237288153,"l":471.9240004944,"c":480.3330532561,"v":485673.1269168193,"t":1716166800}
+{"o":480.3330532561,"h":488.8322224754,"l":477.5494547868,"c":487.777171333,"v":397646.0072642225,"t":1716170400}
+{"o":487.777171333,"h":489.730744696,"l":485.4349880659,"c":486.0611181334,"v":390681.2340962873,"t":1716174000}
+{"o":486.0611181334,"h":495.6384374397,"l":482.4918736502,"c":493.1442067646,"v":465985.7790485854,"t":1716177600}
+{"o":493.1442067646,"h":501.408676799,"l":492.1511724088,"c":500.7761815998,"v":550483.5581719853,"t":1716181200}
+{"o":500.7761815998,"h":501.7458241378,"l":492.0581662958,"c":494.516596383,"v":441428.3971121128,"t":1716184800}
+{"o":494.516596383,"h":501.7639927544,"l":493.0390130245,"c":500.0641365713,"v":372025.2000993484,"t":1716188400}
+{"o":500.0641365713,"h":503.3376354521,"l":497.5205624191,"c":498.6684614725,"v":384162.1979079692,"t":1716192000}
+{"o":498.6684614725,"h":515.818534603,"l":496.055893663,"c":511.4558289293,"v":364662.6225830074,"t":1716195600}
+{"o":511.4558289293,"h":516.344199484,"l":507.8720534128,"c":513.9999175128,"v":444045.5084455661,"t":1716199200}
+{"o":513.9999175128,"h":517.7505380002,"l":513.2935288436,"c":513.9329530334,"v":371237.8530550055,"t":1716202800}
+{"o":513.9329530334,"h":519.2568154295,"l":510.7955311131,"c":515.7429669484,"v":366114.5068988225,"t":1716206400}
+{"o":515.7429669484,"h":517.7822115919,"l":509.9359422871,"c":513.4825988506,"v":411853.6617762642,"t":1716210000}
+{"o":513.4825988506,"h":513.6649945284,"l":507.6633208495,"c":510.5175740391,"v":467919.2697298383,"t":1716213600}
+{"o":510.5175740391,"h":519.7254957253,"l":508.307439028,"c":518.4984207935,"v":478281.0656144017,"t":1716217200}
+{"o":518.4984207935,"h":524.3827415005,"l":495.5164627041,"c":500.682844669,"v":631364.4944899428,"t":1716220800}
+{"o":500.682844669,"h":514.1771436327,"l":495.5479051617,"c":513.8430794737,"v":510486.2889716423,"t":1716224400}
+{"o":513.8430794737,"h":517.7359524613,"l":507.9174315565,"c":513.3704985019,"v":476482.5372593001,"t":1716228000}
+{"o":513.3704985019,"h":536.4226686072,"l":472.3736589696,"c":505.3131139492,"v":803169.4235273977,"t":1716231600}
+{"o":505.3131139492,"h":506.2284953266,"l":477.6366783068,"c":478.3370698953,"v":795137.0844678812,"t":1716235200}
+{"o":478.3370698953,"h":483.5234829231,"l":475.2383890051,"c":482.0651635163,"v":585377.922881489,"t":1716238800}
+{"o":482.0651635163,"h":486.9182898566,"l":474.911428939,"c":478.2559848771,"v":572689.2336966287,"t":1716242400}
+{"o":478.2559848771,"h":483.6028320255,"l":467.2541486916,"c":473.2643372747,"v":538306.3971224043,"t":1716246000}
+{"o":473.2643372747,"h":479.4307454584,"l":469.7112148958,"c":471.4782692044,"v":619318.3846028384,"t":1716249600}
+{"o":471.4782692044,"h":472.9792221168,"l":465.0154863488,"c":469.9008412175,"v":492848.3258478489,"t":1716253200}
+{"o":469.9008412175,"h":470.7568658971,"l":455.2186378837,"c":456.2374566037,"v":373426.128316957,"t":1716256800}
+{"o":456.2374566037,"h":472.7184213578,"l":455.6073742234,"c":470.8511259596,"v":303691.5396685825,"t":1716260400}
+{"o":470.8511259596,"h":473.4625439201,"l":466.4778319865,"c":466.6611519767,"v":327380.6631759278,"t":1716264000}
+{"o":466.6611519767,"h":468.7145286008,"l":458.3839540153,"c":466.1753584752,"v":328009.4550721354,"t":1716267600}
+{"o":466.1753584752,"h":474.5408482531,"l":464.6151488734,"c":470.3000351276,"v":366452.1037285514,"t":1716271200}
+{"o":470.3000351276,"h":472.051738592,"l":465.5769576411,"c":468.5062006053,"v":299968.5384014281,"t":1716274800}
+{"o":468.5062006053,"h":470.7784551059,"l":467.1076078905,"c":469.3010728048,"v":245453.0868431068,"t":1716278400}
+{"o":469.3010728048,"h":474.1334192506,"l":467.9455448893,"c":473.0544988984,"v":338342.3250617319,"t":1716282000}
+{"o":473.0544988984,"h":476.7437281558,"l":469.4524336234,"c":471.0304790656,"v":320000.7599689976,"t":1716285600}
+{"o":471.0304790656,"h":472.9657815404,"l":465.0902650328,"c":465.638653682,"v":362599.4635372854,"t":1716289200}
+{"o":465.638653682,"h":466.9939356778,"l":456.3272239882,"c":459.422863054,"v":476180.0989164974,"t":1716292800}
+{"o":459.422863054,"h":462.4223355517,"l":443.9936045182,"c":445.3551390169,"v":521956.0037520187,"t":1716296400}
+{"o":445.3551390169,"h":450.2918692879,"l":438.3186965221,"c":443.5109498624,"v":494053.2142524726,"t":1716300000}
+{"o":443.5109498624,"h":446.6461911391,"l":437.5853431994,"c":441.1673112355,"v":535829.4847534754,"t":1716303600}
+{"o":441.1673112355,"h":446.6056401293,"l":439.9729364457,"c":440.4070049491,"v":512973.3161875521,"t":1716307200}
+{"o":440.4070049491,"h":449.720050689,"l":437.0697817572,"c":448.0579986868,"v":452964.7364310195,"t":1716310800}
+{"o":448.0579986868,"h":454.9095623726,"l":445.07174813,"c":453.5746870391,"v":393239.2556953015,"t":1716314400}
+{"o":453.5746870391,"h":454.0993404049,"l":439.6234981679,"c":441.6590498138,"v":396369.1178079504,"t":1716318000}
+{"o":441.6590498138,"h":449.4422756701,"l":436.3145759784,"c":443.5777092392,"v":386595.1744726477,"t":1716321600}
+{"o":443.5777092392,"h":446.7903102328,"l":437.2602346765,"c":446.1896858183,"v":369058.6566412507,"t":1716325200}
+{"o":446.1896858183,"h":452.1229795804,"l":444.5136107443,"c":446.7950901705,"v":405660.1286502724,"t":1716328800}
+{"o":446.7950901705,"h":475.8035361555,"l":445.4686836744,"c":465.3919521499,"v":344384.9076318898,"t":1716332400}
+{"o":465.3919521499,"h":468.662491098,"l":464.0522629527,"c":464.322228539,"v":351243.715431985,"t":1716336000}
+{"o":464.322228539,"h":467.2786437094,"l":463.7301064484,"c":466.2842466427,"v":338099.6482878208,"t":1716339600}
+{"o":466.2842466427,"h":466.323459412,"l":443.6912636974,"c":444.9067564737,"v":342922.6561547937,"t":1716343200}
+{"o":444.9067564737,"h":446.5384158752,"l":441.4894253266,"c":445.6972396084,"v":325083.2281622605,"t":1716346800}
+{"o":445.6972396084,"h":446.7040682824,"l":438.5749636613,"c":444.0269510802,"v":355325.0639770628,"t":1716350400}
+{"o":444.0269510802,"h":458.4353650398,"l":438.9576891699,"c":457.9520367143,"v":427388.725782146,"t":1716354000}
+{"o":457.9520367143,"h":461.5564881074,"l":456.3211888426,"c":457.0881823179,"v":388970.2212380069,"t":1716357600}
+{"o":457.0881823179,"h":458.3730728634,"l":452.0926624487,"c":453.2623438611,"v":301035.4190294881,"t":1716361200}
+{"o":453.2623438611,"h":454.9106352602,"l":449.7045807881,"c":454.6595036254,"v":347903.3789735784,"t":1716364800}
+{"o":454.6595036254,"h":455.533838585,"l":447.682453848,"c":451.5624667268,"v":297554.2197361643,"t":1716368400}
+{"o":451.5624667268,"h":465.8973756712,"l":450.0336269126,"c":465.7210845126,"v":336097.0720986923,"t":1716372000}
+{"o":465.7210845126,"h":466.2848256571,"l":456.2091420905,"c":456.2091420905,"v":356560.1520797267,"t":1716375600}
+{"o":456.2091420905,"h":460.28335274,"l":450.7746454956,"c":452.7078460901,"v":529777.0189227889,"t":1716379200}
+{"o":452.7078460901,"h":459.841475885,"l":452.7078460901,"c":459.841475885,"v":484280.9675976069,"t":1716382800}
+{"o":459.841475885,"h":466.9589660267,"l":457.0955333243,"c":465.0490789463,"v":656292.65919248,"t":1716386400}
+{"o":465.0490789463,"h":467.2608364014,"l":450.3075183226,"c":456.4584549052,"v":700095.6157977789,"t":1716390000}
+{"o":456.4584549052,"h":469.0844742759,"l":448.2638865799,"c":463.0323942518,"v":681042.1990263803,"t":1716393600}
+{"o":463.0323942518,"h":466.2984972432,"l":456.9803424649,"c":457.7836825861,"v":600077.7599164568,"t":1716397200}
+{"o":457.7836825861,"h":471.8021307191,"l":449.4816077926,"c":468.6045569133,"v":526584.6669711387,"t":1716400800}
+{"o":468.6045569133,"h":469.0463574078,"l":462.9006150086,"c":463.9408443142,"v":468587.0939943814,"t":1716404400}
+{"o":463.9408443142,"h":467.7667180662,"l":461.1419095299,"c":461.8352994903,"v":473909.059966632,"t":1716408000}
+{"o":461.8352994903,"h":472.619184804,"l":456.823672457,"c":465.9507853476,"v":479359.1128172513,"t":1716411600}
+{"o":465.9507853476,"h":466.6764339779,"l":458.8627519698,"c":459.2494749633,"v":414863.9032044084,"t":1716415200}
+{"o":459.2494749633,"h":459.2494749633,"l":453.6907320518,"c":456.5788919659,"v":358781.1638799353,"t":1716418800}
+{"o":456.5788919659,"h":460.3874601412,"l":456.371444362,"c":457.2288538464,"v":350604.672984353,"t":1716422400}
+{"o":457.2288538464,"h":461.3799077987,"l":453.1386555953,"c":459.7770328095,"v":386982.4970174234,"t":1716426000}
+{"o":459.7770328095,"h":462.7221775857,"l":458.9431821907,"c":462.7221775857,"v":340656.4782539421,"t":1716429600}
+{"o":462.7221775857,"h":464.0776176355,"l":460.6006530204,"c":462.4984132579,"v":392761.0961551233,"t":1716433200}
+{"o":462.4984132579,"h":462.9424032353,"l":458.3289836453,"c":459.5606978281,"v":323755.6262204893,"t":1716436800}
+{"o":459.5606978281,"h":460.4426381375,"l":458.603952443,"c":459.4342950521,"v":307601.9398809675,"t":1716440400}
+{"o":459.4342950521,"h":460.6932239792,"l":456.3212911916,"c":460.3308876338,"v":303713.5595483453,"t":1716444000}
+{"o":460.3308876338,"h":464.3217044822,"l":457.3441179228,"c":462.4810737766,"v":317063.5648286647,"t":1716447600}
+{"o":462.4810737766,"h":463.778205534,"l":459.9281791199,"c":462.4201877693,"v":296908.2504812145,"t":1716451200}
+{"o":462.4201877693,"h":462.9037426767,"l":458.1581892674,"c":458.9401556151,"v":324259.8891505212,"t":1716454800}
+{"o":458.9401556151,"h":459.8851191727,"l":451.3455564568,"c":452.2203798754,"v":396228.6987832622,"t":1716458400}
+{"o":452.2203798754,"h":457.5881568121,"l":450.716191373,"c":456.1525904746,"v":419208.8825975849,"t":1716462000}
+{"o":456.1525904746,"h":459.86729247,"l":441.3960105857,"c":444.4145278548,"v":595915.9867038344,"t":1716465600}
+{"o":444.4145278548,"h":452.0914459009,"l":434.7643715858,"c":445.6639842212,"v":688074.4522152361,"t":1716469200}
+{"o":445.6639842212,"h":448.9886662228,"l":443.1265855998,"c":443.4127446428,"v":486192.7078881633,"t":1716472800}
+{"o":443.4127446428,"h":451.0165689359,"l":443.1257371521,"c":449.3209026713,"v":450197.2602326812,"t":1716476400}
+{"o":449.3209026713,"h":451.2925608752,"l":447.8523702029,"c":451.1426023453,"v":393992.8075519465,"t":1716480000}
+{"o":451.1426023453,"h":459.1384925237,"l":447.9949940957,"c":450.9591785118,"v":413487.9188794078,"t":1716483600}
+{"o":450.9591785118,"h":454.5487942191,"l":446.3397527134,"c":452.3532158146,"v":557431.0014899084,"t":1716487200}
+{"o":452.3532158146,"h":453.8532038941,"l":448.9665617326,"c":449.538212801,"v":411475.9831185204,"t":1716490800}
+{"o":449.538212801,"h":465.9838231581,"l":437.6309227294,"c":465.0379800613,"v":782140.7074976986,"t":1716494400}
+{"o":465.0379800613,"h":491.4146374298,"l":451.3936081556,"c":470.3504914865,"v":1118124.2736751228,"t":1716498000}
+{"o":470.3504914865,"h":471.9435125086,"l":462.3297014698,"c":463.2287144168,"v":478361.5354804356,"t":1716501600}
+{"o":463.2287144168,"h":464.9817496432,"l":459.9083757807,"c":463.3398039402,"v":404846.300976364,"t":1716505200}
+{"o":463.3398039402,"h":463.3398039402,"l":454.6180273401,"c":455.1482524422,"v":388196.3290979881,"t":1716508800}
+{"o":455.1482524422,"h":455.1482524422,"l":450.431296535,"c":450.5639127107,"v":298368.9633445304,"t":1716512400}
+{"o":450.5639127107,"h":453.1652858862,"l":441.0439205675,"c":444.2804731591,"v":345367.5066163332,"t":1716516000}
+{"o":444.2804731591,"h":445.1902089373,"l":431.529012203,"c":434.9357480812,"v":375569.0268410437,"t":1716519600}
+{"o":434.9357480812,"h":438.0106831713,"l":427.2526655793,"c":430.6037295868,"v":301050.0924212675,"t":1716523200}
+{"o":430.6037295868,"h":432.7736806761,"l":423.2468506546,"c":428.3361312282,"v":405096.7630535034,"t":1716526800}
+{"o":428.3361312282,"h":430.2665194008,"l":423.8581351115,"c":425.8923487708,"v":458335.8839233631,"t":1716530400}
+{"o":425.8923487708,"h":434.823462381,"l":422.7935236454,"c":432.0244394011,"v":382622.5136673945,"t":1716534000}
+{"o":432.0244394011,"h":432.5828285669,"l":422.840186367,"c":430.0649408459,"v":440885.3547653617,"t":1716537600}
+{"o":430.0649408459,"h":441.9674210346,"l":427.5619349617,"c":441.5199318584,"v":352661.9006076584,"t":1716541200}
+{"o":441.5199318584,"h":442.1048224325,"l":438.8826688751,"c":440.2430485593,"v":332336.1516392031,"t":1716544800}
+{"o":440.2430485593,"h":443.3107896342,"l":439.5786819171,"c":442.5300638756,"v":325116.3713873636,"t":1716548400}
+{"o":442.5300638756,"h":446.3548055079,"l":442.0196608851,"c":443.8028126835,"v":350758.085651524,"t":1716552000}
+{"o":443.8028126835,"h":445.4344124932,"l":439.042150912,"c":439.6413548256,"v":510826.8409185617,"t":1716555600}
+{"o":439.6413548256,"h":447.3088188992,"l":438.6190135839,"c":444.8043991545,"v":545041.9043266146,"t":1716559200}
+{"o":444.8043991545,"h":449.0605349299,"l":442.8614934506,"c":444.3650232419,"v":630276.8197984954,"t":1716562800}
+{"o":444.3650232419,"h":445.9931819302,"l":437.7020669668,"c":441.7267319639,"v":434906.5884190891,"t":1716566400}
+{"o":441.7267319639,"h":449.3305857888,"l":440.550088021,"c":449.3305857888,"v":424539.6670905934,"t":1716570000}
+{"o":449.3305857888,"h":453.9493748332,"l":446.11958648,"c":447.3870816007,"v":436229.8087433896,"t":1716573600}
+{"o":447.3870816007,"h":448.2753806477,"l":443.6283973714,"c":445.2704193341,"v":391158.9398545232,"t":1716577200}
+{"o":445.2704193341,"h":446.4549854802,"l":442.2145527294,"c":443.3837182726,"v":370729.8575406834,"t":1716580800}
+{"o":443.3837182726,"h":479.0500693293,"l":440.4196796201,"c":462.2415695229,"v":360078.8295496327,"t":1716584400}
+{"o":462.2415695229,"h":463.2245615377,"l":458.2579752239,"c":459.910323128,"v":300549.6253772685,"t":1716588000}
+{"o":459.910323128,"h":462.1302998692,"l":459.3817289525,"c":461.010645446,"v":319308.0346702327,"t":1716591600}
+{"o":461.010645446,"h":474.4546474721,"l":447.4642262108,"c":447.919067775,"v":359278.7146812548,"t":1716595200}
+{"o":447.919067775,"h":453.4763868588,"l":442.8388053992,"c":447.7807974325,"v":439540.033131408,"t":1716598800}
+{"o":447.7807974325,"h":452.8591064502,"l":447.6031498421,"c":451.2882193776,"v":385784.276628872,"t":1716602400}
+{"o":451.2882193776,"h":452.3814532807,"l":448.6511030949,"c":452.3630612792,"v":358255.97151039,"t":1716606000}
+{"o":452.3630612792,"h":453.6434595086,"l":450.8824910915,"c":453.2552460318,"v":358521.9094599205,"t":1716609600}
+{"o":453.2552460318,"h":453.3627424233,"l":450.3556995093,"c":452.205078032,"v":330555.5123244604,"t":1716613200}
+{"o":452.205078032,"h":452.2591292892,"l":449.2202384222,"c":449.390576961,"v":303743.2861394083,"t":1716616800}
+{"o":449.390576961,"h":452.1852061326,"l":448.7198472774,"c":451.2499410392,"v":340453.4871467232,"t":1716620400}
+{"o":451.2499410392,"h":453.4319665777,"l":449.3242324823,"c":450.3273425505,"v":349307.9705240307,"t":1716624000}
+{"o":450.3273425505,"h":453.2242808896,"l":449.2393407974,"c":452.2840103342,"v":362709.9453949195,"t":1716627600}
+{"o":452.2840103342,"h":454.4761684345,"l":450.7547317887,"c":453.6292783528,"v":307781.4518041518,"t":1716631200}
+{"o":453.6292783528,"h":486.4946687938,"l":449.924027705,"c":471.1354429592,"v":289300.1337118573,"t":1716634800}
+{"o":471.1354429592,"h":472.0667183556,"l":468.449206045,"c":469.3202881032,"v":309703.1451540214,"t":1716638400}
+{"o":469.3202881032,"h":474.1105679522,"l":464.5305797318,"c":465.5033065901,"v":412776.1119037274,"t":1716642000}
+{"o":465.5033065901,"h":469.9019610039,"l":465.480934176,"c":468.8412388738,"v":314967.4942058125,"t":1716645600}
+{"o":468.8412388738,"h":470.4899375939,"l":462.5359370053,"c":463.3239659746,"v":358115.0200300355,"t":1716649200}
+{"o":463.3239659746,"h":463.7623568169,"l":458.4015486678,"c":458.6193996804,"v":329606.6002426443,"t":1716652800}
+{"o":458.6193996804,"h":465.7338974967,"l":457.5108797321,"c":462.7049789566,"v":333482.1969321315,"t":1716656400}
+{"o":462.7049789566,"h":464.8153383733,"l":458.3944347349,"c":461.2223538755,"v":337596.6427271495,"t":1716660000}
+{"o":461.2223538755,"h":462.0174791394,"l":459.5001796008,"c":460.4810355285,"v":402796.7717860515,"t":1716663600}
+{"o":460.4810355285,"h":461.446148243,"l":457.1583786344,"c":458.4490609701,"v":334563.861305237,"t":1716667200}
+{"o":458.4490609701,"h":459.8905463408,"l":458.3347279844,"c":459.5881474946,"v":295928.6308404664,"t":1716670800}
+{"o":459.5881474946,"h":461.0611988445,"l":458.6177592199,"c":460.6805022478,"v":289689.1533415564,"t":1716674400}
+{"o":460.6805022478,"h":462.839232484,"l":460.650139987,"c":462.0480842955,"v":420423.1518473694,"t":1716678000}
+{"o":462.0480842955,"h":462.0480842955,"l":459.892024008,"c":459.892024008,"v":451240.7016293777,"t":1716681600}
+{"o":459.892024008,"h":461.5699955721,"l":457.2398607237,"c":457.65303367,"v":464922.8187338266,"t":1716685200}
+{"o":457.65303367,"h":477.0267653855,"l":445.4007791531,"c":473.721030523,"v":479387.0922518968,"t":1716688800}
+{"o":473.721030523,"h":475.5446068824,"l":452.9505200717,"c":456.9409336523,"v":387579.5451102858,"t":1716692400}
+{"o":456.9409336523,"h":459.2970819927,"l":450.1435491806,"c":457.5836085472,"v":316338.0669430862,"t":1716696000}
+{"o":457.5836085472,"h":472.318862578,"l":455.7172908774,"c":472.318862578,"v":300620.7290750647,"t":1716699600}
+{"o":472.318862578,"h":473.099965211,"l":470.0147835527,"c":470.5122303814,"v":265192.1390714669,"t":1716703200}
+{"o":470.5122303814,"h":472.4853638363,"l":457.5955383706,"c":459.6430345498,"v":337464.8577485479,"t":1716706800}
+{"o":459.6430345498,"h":477.446540998,"l":455.6036897497,"c":472.8157495673,"v":380417.9205843866,"t":1716710400}
+{"o":472.8157495673,"h":476.4609456623,"l":464.2663348243,"c":471.666352991,"v":384941.4349545882,"t":1716714000}
+{"o":471.666352991,"h":483.5375159617,"l":471.6625529071,"c":483.5375159617,"v":310313.4195246393,"t":1716717600}
+{"o":483.5375159617,"h":485.3521619706,"l":475.0792329975,"c":483.5566057842,"v":322647.3001166646,"t":1716721200}
+{"o":483.5566057842,"h":483.9129880713,"l":480.6891580263,"c":482.4842203299,"v":345235.3571972029,"t":1716724800}
+{"o":482.4842203299,"h":493.7283968773,"l":468.4727111334,"c":479.0631222299,"v":303517.041142194,"t":1716728400}
+{"o":479.0631222299,"h":480.7148748102,"l":476.2253426818,"c":480.5062937107,"v":474481.2932680181,"t":1716732000}
+{"o":480.5062937107,"h":487.0129562174,"l":465.0996777107,"c":466.4644896045,"v":474285.3195642623,"t":1716735600}
+{"o":466.4644896045,"h":468.0730061835,"l":462.0491713978,"c":464.319215118,"v":428340.066516288,"t":1716739200}
+{"o":464.319215118,"h":473.4154424913,"l":460.6507121818,"c":470.1217825728,"v":390100.1381489409,"t":1716742800}
+{"o":470.1217825728,"h":483.8185807772,"l":467.3840860599,"c":482.2058658866,"v":479113.8661335017,"t":1716746400}
+{"o":482.2058658866,"h":484.9702059078,"l":477.8642665661,"c":481.1102330047,"v":444940.052724136,"t":1716750000}
+{"o":481.1102330047,"h":481.4940320824,"l":475.0777103978,"c":475.7030664249,"v":483375.5763864859,"t":1716753600}
+{"o":475.7030664249,"h":479.1590649511,"l":472.5152532613,"c":478.9313490345,"v":646349.8273933697,"t":1716757200}
+{"o":478.9313490345,"h":481.5352596316,"l":474.440749839,"c":476.2674564053,"v":804977.0958574087,"t":1716760800}
+{"o":476.2674564053,"h":476.7937651641,"l":468.592729239,"c":471.7285022944,"v":535486.3248076272,"t":1716764400}
+{"o":471.7285022944,"h":487.720132147,"l":471.6352213475,"c":485.861202442,"v":462658.4998381141,"t":1716768000}
+{"o":485.861202442,"h":489.1216386472,"l":484.1901410674,"c":486.5186104003,"v":422429.2792348369,"t":1716771600}
+{"o":486.5186104003,"h":495.0053192092,"l":481.5345971598,"c":489.8590465352,"v":482255.1956029687,"t":1716775200}
+{"o":489.8590465352,"h":495.6699144998,"l":489.3816090485,"c":493.0922060935,"v":389775.8399532757,"t":1716778800}
+{"o":493.0922060935,"h":496.2288338974,"l":493.0465791798,"c":494.1976063126,"v":468116.8527806049,"t":1716782400}
+{"o":494.1976063126,"h":495.6679218689,"l":486.2335111045,"c":488.5542150455,"v":408504.7333576517,"t":1716786000}
+{"o":488.5542150455,"h":493.3665452224,"l":488.1739937705,"c":490.4478048653,"v":379185.4957553837,"t":1716789600}
+{"o":490.4478048653,"h":493.4702090691,"l":488.9399004907,"c":493.3612949051,"v":363069.2008403222,"t":1716793200}
+{"o":493.3612949051,"h":496.7474765597,"l":492.1750613166,"c":493.0896497778,"v":400262.1756530204,"t":1716796800}
+{"o":493.0896497778,"h":494.8959363086,"l":491.7969775563,"c":494.2336481418,"v":379538.3175423137,"t":1716800400}
+{"o":494.2336481418,"h":495.9333235713,"l":492.4958976261,"c":495.8924032922,"v":385735.2427008951,"t":1716804000}
+{"o":495.8924032922,"h":500.6423162716,"l":495.0919817816,"c":499.4803985104,"v":404305.5005227072,"t":1716807600}
+{"o":499.4803985104,"h":500.7448794354,"l":496.8439938041,"c":497.0311470181,"v":443174.4916148812,"t":1716811200}
+{"o":497.0311470181,"h":503.7405329576,"l":497.0311470181,"c":502.0934108849,"v":617009.9857116106,"t":1716814800}
+{"o":502.0934108849,"h":554.2919548626,"l":499.4344871458,"c":511.2291336725,"v":725979.31196291,"t":1716818400}
+{"o":511.2291336725,"h":520.5311015595,"l":502.4351507698,"c":519.5334121473,"v":642450.7138251553,"t":1716822000}
+{"o":519.5334121473,"h":532.2250709944,"l":517.8372124615,"c":520.6558780431,"v":878847.0567323739,"t":1716825600}
+{"o":520.6558780431,"h":523.2797272321,"l":514.6482145263,"c":514.799328795,"v":764077.5854058147,"t":1716829200}
+{"o":514.799328795,"h":516.3380089577,"l":511.6460461471,"c":511.6460461471,"v":552068.9050556952,"t":1716832800}
+{"o":511.6460461471,"h":513.6647596456,"l":502.0955248109,"c":506.8021351494,"v":625247.8931347585,"t":1716836400}
+{"o":506.8021351494,"h":513.1959952867,"l":503.9261846662,"c":510.3061055185,"v":544407.4734440402,"t":1716840000}
+{"o":510.3061055185,"h":514.9499197585,"l":508.7491762967,"c":513.0682574406,"v":405051.2124466087,"t":1716843600}
+{"o":513.0682574406,"h":517.9868567646,"l":511.9491128682,"c":514.941892088,"v":514944.7745227813,"t":1716847200}
+{"o":514.941892088,"h":515.3504238993,"l":506.2853646647,"c":509.3955411778,"v":443699.471327353,"t":1716850800}
+{"o":509.3955411778,"h":511.8637558352,"l":506.9926178288,"c":508.4819481742,"v":543973.3092351152,"t":1716854400}
+{"o":508.4819481742,"h":515.1182576379,"l":502.9129988685,"c":503.6190967429,"v":581521.5503827685,"t":1716858000}
+{"o":503.6190967429,"h":510.0892548604,"l":499.3688819317,"c":508.4678376612,"v":595654.1276157729,"t":1716861600}
+{"o":508.4678376612,"h":509.5784882573,"l":500.2528593051,"c":503.5454189923,"v":414485.1485403343,"t":1716865200}
+{"o":503.5454189923,"h":504.609946239,"l":496.8825949556,"c":498.6271857491,"v":438146.3950587866,"t":1716868800}
+{"o":498.6271857491,"h":503.150214303,"l":497.3036829601,"c":502.8019128236,"v":363159.0159614558,"t":1716872400}
+{"o":502.8019128236,"h":504.3749247484,"l":500.4084127671,"c":502.6736271775,"v":325264.7462858079,"t":1716876000}
+{"o":502.6736271775,"h":503.4708412219,"l":499.6184152309,"c":500.8687288953,"v":332157.0188325117,"t":1716879600}
+{"o":500.8687288953,"h":506.628555274,"l":500.0710461372,"c":505.3953409407,"v":461849.7012363618,"t":1716883200}
+{"o":505.3953409407,"h":507.1871343321,"l":503.6424650159,"c":506.0196493482,"v":417990.827382557,"t":1716886800}
+{"o":506.0196493482,"h":513.2544663809,"l":499.3107556504,"c":504.7628835301,"v":504771.3019811813,"t":1716890400}
+{"o":504.7628835301,"h":506.3612175456,"l":500.3659136803,"c":504.3675991459,"v":486866.689814307,"t":1716894000}
+{"o":504.3675991459,"h":510.1930606203,"l":502.9661679351,"c":508.314803931,"v":541761.4298237904,"t":1716897600}
+{"o":508.314803931,"h":514.0943485682,"l":500.2500082949,"c":501.2446245586,"v":787314.5328258504,"t":1716901200}
+{"o":501.2446245586,"h":508.2099884224,"l":493.8215865001,"c":498.0966031578,"v":799108.8207008693,"t":1716904800}
+{"o":498.0966031578,"h":499.5664630335,"l":491.2082633872,"c":496.6486908434,"v":726830.8736425427,"t":1716908400}
+{"o":496.6486908434,"h":497.8330163932,"l":490.23541352,"c":492.5055072297,"v":614441.9829120445,"t":1716912000}
+{"o":492.5055072297,"h":495.4794605574,"l":488.652235081,"c":490.0279894329,"v":517202.9580254268,"t":1716915600}
+{"o":490.0279894329,"h":508.7263431045,"l":487.7125298183,"c":507.6637851123,"v":570069.8187788189,"t":1716919200}
+{"o":507.6637851123,"h":518.5842766016,"l":507.3036573331,"c":517.4748365356,"v":552263.9351882556,"t":1716922800}
+{"o":517.4748365356,"h":518.4245428219,"l":510.0822146437,"c":511.0815094364,"v":480031.9473064487,"t":1716926400}
+{"o":511.0815094364,"h":520.3380057372,"l":508.5171041302,"c":517.177699303,"v":466444.8621646862,"t":1716930000}
+{"o":517.177699303,"h":523.0790528077,"l":517.0835191304,"c":520.710881487,"v":636626.9433093424,"t":1716933600}
+{"o":520.710881487,"h":524.5402241479,"l":518.5767442317,"c":522.4565825784,"v":494367.679787388,"t":1716937200}
+{"o":522.4565825784,"h":526.5736252487,"l":520.2960862653,"c":524.5822739582,"v":724745.8347194399,"t":1716940800}
+{"o":524.5822739582,"h":528.6595978908,"l":521.368284833,"c":526.0453131283,"v":578953.1381059369,"t":1716944400}
+{"o":526.0453131283,"h":534.2463799228,"l":525.5665552435,"c":533.4999546444,"v":579668.906313007,"t":1716948000}
+{"o":533.4999546444,"h":543.1870904535,"l":517.852851825,"c":527.9498760273,"v":686058.3080379176,"t":1716951600}
+{"o":527.9498760273,"h":532.8332032049,"l":526.1239677589,"c":530.1440058057,"v":570126.7865579466,"t":1716955200}
+{"o":530.1440058057,"h":533.0302053201,"l":527.6176634845,"c":532.5976932135,"v":478384.3623732379,"t":1716958800}
+{"o":532.5976932135,"h":540.6410283787,"l":532.0413777176,"c":538.3287142926,"v":477165.1210577654,"t":1716962400}
+{"o":538.3287142926,"h":541.4586898228,"l":531.033188852,"c":533.4729282879,"v":540876.3881763527,"t":1716966000}
+{"o":533.4729282879,"h":534.0773976767,"l":525.2156151766,"c":527.8094177714,"v":588716.0706654944,"t":1716969600}
+{"o":527.8094177714,"h":529.9539166593,"l":523.4160491262,"c":527.4778602076,"v":465124.5464971043,"t":1716973200}
+{"o":527.4778602076,"h":531.5587693242,"l":526.4140015925,"c":531.2829961785,"v":403271.0832375563,"t":1716976800}
+{"o":531.2829961785,"h":531.8224651486,"l":525.3656556551,"c":525.7010063627,"v":378567.7357695451,"t":1716980400}
+{"o":525.7010063627,"h":528.615804672,"l":522.2790312615,"c":527.36423597,"v":504363.8146249764,"t":1716984000}
+{"o":527.36423597,"h":532.2847597411,"l":524.4063415433,"c":528.6556349701,"v":656077.7165502956,"t":1716987600}
+{"o":528.6556349701,"h":531.4334571979,"l":521.0621281538,"c":530.5866245151,"v":683867.51810726,"t":1716991200}
+{"o":530.5866245151,"h":532.1312436778,"l":527.2468938109,"c":528.2898066707,"v":542816.3179197045,"t":1716994800}
+{"o":528.2898066707,"h":542.0547700999,"l":523.6883397889,"c":541.1794601207,"v":717032.637340873,"t":1716998400}
+{"o":541.1794601207,"h":541.503939975,"l":533.6435658949,"c":537.4076183311,"v":661280.8442138484,"t":1717002000}
+{"o":537.4076183311,"h":542.6271600208,"l":531.7627365791,"c":537.7852637871,"v":585897.136549382,"t":1717005600}
+{"o":537.7852637871,"h":543.9173120273,"l":537.0544748773,"c":537.3304446637,"v":474921.676583337,"t":1717009200}
+{"o":537.3304446637,"h":538.8336339101,"l":532.868318256,"c":534.0344098984,"v":464708.9788414778,"t":1717012800}
+{"o":534.0344098984,"h":536.6185270729,"l":530.503086714,"c":535.2431732223,"v":579621.7069885532,"t":1717016400}
+{"o":535.2431732223,"h":540.0064423103,"l":532.9734588287,"c":539.3003746135,"v":460477.3651413263,"t":1717020000}
+{"o":539.3003746135,"h":539.5333939789,"l":534.1360303016,"c":534.8126609605,"v":459946.7324209263,"t":1717023600}
+{"o":534.8126609605,"h":539.71786903,"l":533.7340371295,"c":535.9187275474,"v":642228.2921264534,"t":1717027200}
+{"o":535.9187275474,"h":537.5707424006,"l":534.7596091506,"c":536.7500960748,"v":567268.8679397671,"t":1717030800}
+{"o":536.7500960748,"h":544.7684646933,"l":536.4967855354,"c":541.6940561536,"v":416028.1633942823,"t":1717034400}
+{"o":541.6940561536,"h":542.799268752,"l":518.2974541373,"c":520.5737519219,"v":339013.6842303451,"t":1717038000}
+{"o":520.5737519219,"h":547.251559953,"l":518.8850878859,"c":544.6647041843,"v":347220.1065239969,"t":1717041600}
+{"o":544.6647041843,"h":565.1564395485,"l":538.9824839102,"c":542.766729856,"v":374382.6241597364,"t":1717045200}
+{"o":542.766729856,"h":542.7707733752,"l":534.2389811643,"c":534.4862573779,"v":548315.2014698004,"t":1717048800}
+{"o":534.4862573779,"h":536.1108749591,"l":528.7635670254,"c":530.9485371376,"v":552030.1273639337,"t":1717052400}
+{"o":530.9485371376,"h":599.3422066755,"l":526.1140229402,"c":569.2298454251,"v":476385.3988829487,"t":1717056000}
+{"o":569.2298454251,"h":570.4065826789,"l":566.2875037179,"c":570.3766267961,"v":350535.6505337653,"t":1717059600}
+{"o":570.3766267961,"h":574.8661981667,"l":561.3916569422,"c":567.0801409372,"v":397870.8443032852,"t":1717063200}
+{"o":567.0801409372,"h":568.9767319652,"l":565.1674990056,"c":565.3148115838,"v":373766.4402412153,"t":1717066800}
+{"o":565.3148115838,"h":570.7278553726,"l":564.8635476609,"c":569.9969489043,"v":402419.8087822672,"t":1717070400}
+{"o":569.9969489043,"h":574.1110159387,"l":568.3120864351,"c":572.0640909368,"v":506581.4239534184,"t":1717074000}
+{"o":572.0640909368,"h":577.2397860022,"l":568.9919650215,"c":571.6763394129,"v":499571.655607031,"t":1717077600}
+{"o":571.6763394129,"h":574.8040040027,"l":569.5062660882,"c":573.096636351,"v":487096.1472631437,"t":1717081200}
+{"o":573.096636351,"h":578.1266398183,"l":564.6998058292,"c":570.0408981732,"v":539754.3171135589,"t":1717084800}
+{"o":570.0408981732,"h":579.3180850341,"l":568.6792355048,"c":575.7342486398,"v":536636.1681515732,"t":1717088400}
+{"o":575.7342486398,"h":577.0184859637,"l":565.3429929986,"c":566.6705713252,"v":472059.3728005576,"t":1717092000}
+{"o":566.6705713252,"h":566.7508490943,"l":557.1679559889,"c":558.8598395435,"v":463154.999444203,"t":1717095600}
+{"o":558.8598395435,"h":558.8598395435,"l":551.1093841414,"c":554.68669067,"v":551543.5011942424,"t":1717099200}
+{"o":554.68669067,"h":555.1170709608,"l":549.5421098579,"c":553.064071398,"v":688725.6760591296,"t":1717102800}
+{"o":553.064071398,"h":554.2010838118,"l":541.8704839441,"c":546.6465656473,"v":513619.4215890687,"t":1717106400}
+{"o":546.6465656473,"h":554.1491982909,"l":545.4839828041,"c":551.6828009716,"v":444941.3674398527,"t":1717110000}
+{"o":551.6828009716,"h":552.075934217,"l":547.3491208071,"c":550.4493159833,"v":433285.0906440957,"t":1717113600}
+{"o":550.4493159833,"h":553.6175058424,"l":549.2760552221,"c":549.3832520811,"v":354981.4369034944,"t":1717117200}
+{"o":549.3832520811,"h":553.6753405112,"l":549.3800565702,"c":552.1264374863,"v":333599.0021749467,"t":1717120800}
+{"o":552.1264374863,"h":553.6223631923,"l":551.4235910673,"c":552.9592454152,"v":299637.7372481023,"t":1717124400}
+{"o":552.9592454152,"h":554.2528723691,"l":551.7365433891,"c":552.3250141391,"v":319798.718380475,"t":1717128000}
+{"o":552.3250141391,"h":552.3314484894,"l":545.3742583836,"c":548.4841690734,"v":377761.0561334004,"t":1717131600}
+{"o":548.4841690734,"h":551.0465205854,"l":547.4158334392,"c":548.5259511022,"v":283531.8795868108,"t":1717135200}
+{"o":548.5259511022,"h":551.0963979404,"l":548.3554202713,"c":550.6068676744,"v":258240.3128705029,"t":1717138800}
+{"o":550.6068676744,"h":553.0797020932,"l":550.3774487622,"c":552.1363598797,"v":268927.4861207698,"t":1717142400}
+{"o":552.1363598797,"h":552.5689485473,"l":549.0024894083,"c":551.5283619803,"v":443222.7171733516,"t":1717146000}
+{"o":551.5283619803,"h":554.1578341616,"l":550.8731662618,"c":553.7488480699,"v":319674.3991582179,"t":1717149600}
+{"o":553.7488480699,"h":558.2939178428,"l":553.2329773214,"c":557.4627661598,"v":320850.1142117006,"t":1717153200}
+{"o":557.4627661598,"h":564.722031762,"l":535.9753390707,"c":539.520227618,"v":517505.0524229971,"t":1717156800}
+{"o":539.520227618,"h":542.4641946797,"l":508.0901947701,"c":508.4928264515,"v":487930.1706213247,"t":1717160400}
+{"o":508.4928264515,"h":508.4928264515,"l":503.1699854179,"c":505.8507247246,"v":634313.0549206227,"t":1717164000}
+{"o":505.8507247246,"h":507.0685467379,"l":497.2058655346,"c":500.5550208325,"v":483517.6975166055,"t":1717167600}
+{"o":500.5550208325,"h":504.226655239,"l":498.0585097288,"c":503.8259045451,"v":588336.1059926741,"t":1717171200}
+{"o":503.8259045451,"h":505.4971721856,"l":502.7631904295,"c":505.1342738642,"v":392348.394815911,"t":1717174800}
+{"o":505.1342738642,"h":505.7234022623,"l":499.4963003731,"c":503.7479055741,"v":341433.6502177633,"t":1717178400}
+{"o":503.7479055741,"h":507.6117230734,"l":503.022545043,"c":506.0592903159,"v":399747.0478593303,"t":1717182000}
+{"o":506.0592903159,"h":507.3353183204,"l":504.8556196905,"c":506.7445974816,"v":416800.7516183474,"t":1717185600}
+{"o":506.7445974816,"h":507.8881578358,"l":504.2202105438,"c":504.4256524736,"v":402638.0078147276,"t":1717189200}
+{"o":504.4256524736,"h":505.2259937994,"l":503.079819672,"c":503.4214449102,"v":317007.1512909143,"t":1717192800}
+{"o":503.4214449102,"h":503.573713027,"l":499.9819706528,"c":501.4801655372,"v":388296.2799840823,"t":1717196400}
+{"o":501.4801655372,"h":508.4855262576,"l":501.4801655372,"c":507.8049227101,"v":379700.9160300826,"t":1717200000}
+{"o":507.8049227101,"h":508.5533361351,"l":506.0858232699,"c":507.6067007044,"v":341883.5457760004,"t":1717203600}
+{"o":507.6067007044,"h":510.0345421127,"l":507.3657896514,"c":510.0345421127,"v":316333.9339301481,"t":1717207200}
+{"o":510.0345421127,"h":510.7368781607,"l":504.5803366498,"c":508.7915488877,"v":299235.5768574549,"t":1717210800}
+{"o":508.7915488877,"h":509.7075975136,"l":507.4557352554,"c":509.3924547041,"v":311489.5283976072,"t":1717214400}
+{"o":509.3924547041,"h":510.7167893153,"l":507.6629255923,"c":509.8379065442,"v":313092.5579566528,"t":1717218000}
+{"o":509.8379065442,"h":510.1726786295,"l":505.8477551511,"c":506.6950724621,"v":292523.5580578779,"t":1717221600}
+{"o":506.6950724621,"h":506.9686486786,"l":504.262269905,"c":505.1388289968,"v":299595.681308733,"t":1717225200}
+{"o":505.1388289968,"h":508.4241881043,"l":503.4649122617,"c":507.790777474,"v":300160.9789945339,"t":1717228800}
+{"o":507.790777474,"h":508.2298418084,"l":506.788875231,"c":506.9563445747,"v":273210.8442297212,"t":1717232400}
+{"o":506.9563445747,"h":507.7394824786,"l":506.0561137708,"c":506.0652341945,"v":244550.634710077,"t":1717236000}
+{"o":506.0652341945,"h":506.9733267395,"l":505.6963084205,"c":506.9487088634,"v":268823.7911723626,"t":1717239600}
+{"o":506.9487088634,"h":515.3881514635,"l":506.447056017,"c":513.7914854408,"v":245933.9192164887,"t":1717243200}
+{"o":513.7914854408,"h":515.3793863998,"l":513.7116227918,"c":514.7907789366,"v":324093.2965878564,"t":1717246800}
+{"o":514.7907789366,"h":516.3625737619,"l":514.3097580993,"c":515.7607425933,"v":519405.0005172889,"t":1717250400}
+{"o":515.7607425933,"h":529.7942730412,"l":515.2350859509,"c":527.7443698425,"v":405388.5566629814,"t":1717254000}
+{"o":527.7443698425,"h":528.3691258157,"l":526.510737448,"c":527.2922028181,"v":374247.0382224679,"t":1717257600}
+{"o":527.2922028181,"h":528.2540204787,"l":526.464247024,"c":528.1762792299,"v":391403.6952867469,"t":1717261200}
+{"o":528.1762792299,"h":528.4579992542,"l":526.9881909795,"c":527.8958331572,"v":389064.405875512,"t":1717264800}
+{"o":527.8958331572,"h":528.6910730144,"l":527.176499387,"c":528.1391395465,"v":469799.3521991915,"t":1717268400}
+{"o":528.1391395465,"h":531.8714391707,"l":527.231070394,"c":530.5191783984,"v":426843.9863103579,"t":1717272000}
+{"o":530.5191783984,"h":530.6509551797,"l":528.8807360679,"c":529.3792344677,"v":441371.3228989667,"t":1717275600}
+{"o":529.3792344677,"h":530.1887183775,"l":528.2752728578,"c":528.6391547804,"v":401930.8881886487,"t":1717279200}
+{"o":528.6391547804,"h":529.2046984086,"l":525.1865222177,"c":526.713143133,"v":416759.4533875772,"t":1717282800}
+{"o":526.713143133,"h":529.0718161749,"l":526.0674135153,"c":528.6484454502,"v":333194.0541607232,"t":1717286400}
+{"o":528.6484454502,"h":529.8409844391,"l":527.4933999705,"c":527.6518771476,"v":426618.5365620387,"t":1717290000}
+{"o":527.6518771476,"h":528.6813591093,"l":524.631025193,"c":525.6627791877,"v":467145.9670046358,"t":1717293600}
+{"o":525.6627791877,"h":527.1963666394,"l":525.2298247523,"c":526.848933801,"v":399208.4091696605,"t":1717297200}
+{"o":526.848933801,"h":527.1945260648,"l":525.5179908829,"c":525.9472509996,"v":344714.2184453392,"t":1717300800}
+{"o":525.9472509996,"h":527.0899169837,"l":525.9472509996,"c":526.449675283,"v":283611.6201311241,"t":1717304400}
+{"o":526.449675283,"h":530.8180815171,"l":526.3731939638,"c":529.7247682992,"v":291298.6492993078,"t":1717308000}
+{"o":529.7247682992,"h":530.0337430788,"l":525.5895788344,"c":525.8626870873,"v":323597.5054657824,"t":1717311600}
+{"o":525.8626870873,"h":541.5481999086,"l":525.5076259805,"c":540.5012285602,"v":249761.2970018518,"t":1717315200}
+{"o":540.5012285602,"h":541.0972447529,"l":531.0770123231,"c":532.4552685912,"v":315851.52344294,"t":1717318800}
+{"o":532.4552685912,"h":532.9170410069,"l":530.2727389247,"c":532.5561650502,"v":258167.129785316,"t":1717322400}
+{"o":532.5561650502,"h":537.761079953,"l":531.1340224586,"c":537.3607102922,"v":307612.9173192701,"t":1717326000}
+{"o":537.3607102922,"h":538.022967363,"l":533.6008676007,"c":533.8974035798,"v":307156.9753788867,"t":1717329600}
+{"o":533.8974035798,"h":536.8331334226,"l":532.5848549531,"c":535.9493547229,"v":300100.8353424394,"t":1717333200}
+{"o":535.9493547229,"h":549.9639124954,"l":533.130182707,"c":546.9193704826,"v":434316.9496748771,"t":1717336800}
+{"o":546.9193704826,"h":546.9892323461,"l":542.1059991891,"c":543.2890316938,"v":505215.0257516516,"t":1717340400}
+{"o":543.2890316938,"h":543.768616105,"l":536.8991435714,"c":538.4177854551,"v":452344.6610434594,"t":1717344000}
+{"o":538.4177854551,"h":538.4432371109,"l":530.6272698548,"c":530.6272698548,"v":470888.4794855536,"t":1717347600}
+{"o":530.6272698548,"h":534.2352208936,"l":527.2069106586,"c":532.9808110665,"v":541097.5184860176,"t":1717351200}
+{"o":532.9808110665,"h":533.9362806998,"l":529.0843837739,"c":532.3544042312,"v":425511.2331402377,"t":1717354800}
+{"o":532.3544042312,"h":532.581247657,"l":526.2451799038,"c":531.2678063635,"v":427249.8397509778,"t":1717358400}
+{"o":531.2678063635,"h":543.7967772713,"l":529.4561889113,"c":541.3466083571,"v":599897.2490057164,"t":1717362000}
+{"o":541.3466083571,"h":544.4089013602,"l":540.9135467148,"c":543.6158982292,"v":410476.374473982,"t":1717365600}
+{"o":543.6158982292,"h":544.8381929097,"l":543.0446073884,"c":543.0446073884,"v":348847.4902370573,"t":1717369200}
+{"o":543.0446073884,"h":544.2148695079,"l":538.232601226,"c":540.8271725128,"v":767653.3715931363,"t":1717372800}
+{"o":540.8271725128,"h":548.8782682979,"l":540.6597221433,"c":547.8158178096,"v":690241.7082569071,"t":1717376400}
+{"o":547.8158178096,"h":549.8524246415,"l":545.5084025888,"c":546.2162088451,"v":442529.0861215239,"t":1717380000}
+{"o":546.2162088451,"h":546.6253455994,"l":542.9396331774,"c":544.9565810357,"v":415105.627191045,"t":1717383600}
+{"o":544.9565810357,"h":546.4589323653,"l":541.7869554309,"c":545.1555267038,"v":456775.9731995396,"t":1717387200}
+{"o":545.1555267038,"h":549.9226990228,"l":540.1865149838,"c":543.1269490121,"v":437125.5161000013,"t":1717390800}
+{"o":543.1269490121,"h":546.7843952411,"l":542.0836398252,"c":545.7785021391,"v":429066.9935292059,"t":1717394400}
+{"o":545.7785021391,"h":546.9478522165,"l":543.1650716484,"c":545.5131899828,"v":393245.1740097224,"t":1717398000}
+{"o":545.5131899828,"h":550.7386506699,"l":545.04991657,"c":546.9232689317,"v":431340.5256820207,"t":1717401600}
+{"o":546.9232689317,"h":547.2634332808,"l":543.6966320726,"c":544.9858728121,"v":340037.3250447389,"t":1717405200}
+{"o":544.9858728121,"h":547.2121158814,"l":541.7213707122,"c":542.1772008559,"v":373070.1952257201,"t":1717408800}
+{"o":542.1772008559,"h":544.0971182279,"l":541.1203842459,"c":541.8660396364,"v":371553.3883444267,"t":1717412400}
+{"o":541.8660396364,"h":550.2156978518,"l":541.8660396364,"c":550.0641073879,"v":436518.6259663201,"t":1717416000}
+{"o":550.0641073879,"h":552.1513741357,"l":548.4959053578,"c":548.8433239971,"v":571068.6343963665,"t":1717419600}
+{"o":548.8433239971,"h":550.129228326,"l":538.2548511824,"c":539.4289705242,"v":690643.6352480756,"t":1717423200}
+{"o":539.4289705242,"h":545.42213244,"l":528.0427739814,"c":532.7076575039,"v":637487.5190998313,"t":1717426800}
+{"o":532.7076575039,"h":533.1503805085,"l":528.9395642153,"c":530.9404516764,"v":492997.0549781322,"t":1717430400}
+{"o":530.9404516764,"h":536.2980544702,"l":529.3138611606,"c":534.2932461121,"v":514183.4278307747,"t":1717434000}
+{"o":534.2932461121,"h":537.1951797428,"l":530.9023729992,"c":536.8291836026,"v":447822.0723426009,"t":1717437600}
+{"o":536.8291836026,"h":539.4352099962,"l":535.6572435359,"c":539.4352099962,"v":517487.6531235682,"t":1717441200}
+{"o":356.1356955605,"h":384.8078380965,"l":349.2101319109,"c":356.1356955605,"v":576831.4452435754,"t":1710244800}
+{"o":356.1356955605,"h":360.0270186473,"l":332.1554252908,"c":334.3230202899,"v":585215.9898516474,"t":1710248400}
+{"o":334.3230202899,"h":345.4078877517,"l":327.1830124418,"c":338.8888177051,"v":711903.8501160954,"t":1710252000}
+{"o":338.8888177051,"h":345.2210986087,"l":330.6304533616,"c":337.193590597,"v":808291.7255525037,"t":1710255600}
+{"o":337.193590597,"h":344.9400650201,"l":325.1739438691,"c":334.3475196823,"v":894796.4497715706,"t":1710259200}
+{"o":334.3475196823,"h":353.0234772194,"l":246.4468429477,"c":342.8798151674,"v":1311738.036547024,"t":1710262800}
+{"o":342.8798151674,"h":351.7509767619,"l":341.9512680977,"c":348.0878552962,"v":587396.0187453832,"t":1710266400}
+{"o":348.0878552962,"h":349.8057204071,"l":330.852411127,"c":345.9551364907,"v":463689.6904060871,"t":1710270000}
+{"o":345.9551364907,"h":346.0223225428,"l":334.8460928231,"c":336.3269262331,"v":667559.618862602,"t":1710273600}
+{"o":336.3269262331,"h":341.1931923259,"l":328.4034696464,"c":338.5787727692,"v":480155.9150995055,"t":1710277200}
+{"o":338.5787727692,"h":341.4218786148,"l":337.4484986332,"c":340.6763814387,"v":433795.7917132039,"t":1710280800}
+{"o":340.6763814387,"h":347.2547231569,"l":336.6949243816,"c":346.8920885185,"v":437282.6539389849,"t":1710284400}
+{"o":346.8920885185,"h":348.1577449852,"l":341.4041246846,"c":341.7193416263,"v":490010.8515577398,"t":1710288000}
+{"o":341.7193416263,"h":349.5471589527,"l":337.9306986768,"c":348.0923670051,"v":552198.3318538432,"t":1710291600}
+{"o":348.0923670051,"h":351.5864096608,"l":345.7250849151,"c":349.9267840852,"v":357506.2448080452,"t":1710295200}
+{"o":349.9267840852,"h":351.512067202,"l":347.3323171379,"c":349.5736392745,"v":356321.7499047002,"t":1710298800}
+{"o":349.5736392745,"h":351.9137283237,"l":346.7496260332,"c":349.6569850178,"v":338411.2143263583,"t":1710302400}
+{"o":349.6569850178,"h":356.8064986161,"l":348.257720311,"c":353.6303153799,"v":575339.2269290753,"t":1710306000}
+{"o":353.6303153799,"h":356.5294065619,"l":353.051180101,"c":355.506319345,"v":268233.2712793064,"t":1710309600}
+{"o":355.506319345,"h":358.6637090153,"l":350.5231532374,"c":352.2800954576,"v":343992.9368358728,"t":1710313200}
+{"o":352.2800954576,"h":358.1657401722,"l":349.2452165179,"c":353.5559055062,"v":370096.3206471722,"t":1710316800}
+{"o":353.5559055062,"h":358.7325543168,"l":351.4056676091,"c":355.5906084133,"v":295902.7739445415,"t":1710320400}
+{"o":355.5906084133,"h":360.6596920099,"l":332.5668709011,"c":359.0322549427,"v":324416.8039224151,"t":1710324000}
+{"o":359.0322549427,"h":365.6124345449,"l":357.4792102016,"c":363.4647203482,"v":346400.3957249392,"t":1710327600}
+{"o":363.4647203482,"h":371.0499611176,"l":357.9756892949,"c":359.6772446411,"v":444178.9061251834,"t":1710331200}
+{"o":359.6772446411,"h":361.8521342378,"l":346.5819604796,"c":349.4111380163,"v":520815.1772395439,"t":1710334800}
+{"o":349.4111380163,"h":379.8554408338,"l":348.7852886134,"c":379.519691447,"v":567139.1723865643,"t":1710338400}
+{"o":379.519691447,"h":390.3469211408,"l":370.4245525392,"c":378.0942635028,"v":795906.7907654608,"t":1710342000}
+{"o":378.0942635028,"h":383.671537444,"l":364.3649801745,"c":383.3033709678,"v":745094.4603243,"t":1710345600}
+{"o":383.3033709678,"h":386.976216438,"l":378.410849398,"c":385.3089538913,"v":679688.7543085123,"t":1710349200}
+{"o":385.3089538913,"h":392.0456645947,"l":372.5095775987,"c":382.0169591807,"v":636650.7291766945,"t":1710352800}
+{"o":382.0169591807,"h":384.7219018728,"l":371.8666015745,"c":381.9820888723,"v":523182.3048665748,"t":1710356400}
+{"o":381.9820888723,"h":384.4363555613,"l":367.0158610074,"c":376.4531906808,"v":515883.0131310647,"t":1710360000}
+{"o":376.4531906808,"h":398.5207663058,"l":374.5221855284,"c":388.4994764439,"v":687667.6542300456,"t":1710363600}
+{"o":388.4994764439,"h":391.4152767479,"l":374.5335994751,"c":385.9674136588,"v":690764.6221530021,"t":1710367200}
+{"o":385.9674136588,"h":403.6324162202,"l":384.5037934053,"c":392.0505768348,"v":511260.9756710138,"t":1710370800}
+{"o":392.0505768348,"h":405.2917441211,"l":378.8369059792,"c":390.922913312,"v":658453.1287319491,"t":1710374400}
+{"o":390.922913312,"h":400.0057778628,"l":379.6475446816,"c":393.9576088155,"v":653943.7588887117,"t":1710378000}
+{"o":393.9576088155,"h":398.5903371641,"l":364.6132353524,"c":392.3041975793,"v":629596.5419333003,"t":1710381600}
+{"o":392.3041975793,"h":398.889730244,"l":385.7364448405,"c":396.8569123892,"v":605251.711557645,"t":1710385200}
+{"o":396.8569123892,"h":398.238253676,"l":379.2196913044,"c":395.0745679336,"v":484141.3927305382,"t":1710388800}
+{"o":395.0745679336,"h":404.9601255208,"l":382.0144940219,"c":400.2823692714,"v":513217.9880899508,"t":1710392400}
+{"o":400.2823692714,"h":415.496118045,"l":399.2209911781,"c":412.3800062497,"v":527958.7071710653,"t":1710396000}
+{"o":412.3800062497,"h":419.0888085889,"l":406.5741914183,"c":413.2280172835,"v":509588.1959115748,"t":1710399600}
+{"o":413.2280172835,"h":448.2824591686,"l":411.6332648528,"c":417.8728869538,"v":518407.2566206808,"t":1710403200}
+{"o":417.8728869538,"h":436.1123123383,"l":401.7788100745,"c":409.824995595,"v":677946.8436213429,"t":1710406800}
+{"o":409.824995595,"h":416.3991532788,"l":386.4039877795,"c":404.9381777074,"v":740483.6547850412,"t":1710410400}
+{"o":404.9381777074,"h":428.6189648963,"l":394.0360287341,"c":426.1687955225,"v":670932.0269080495,"t":1710414000}
+{"o":426.1687955225,"h":430.6221095855,"l":417.0905248895,"c":424.2733693821,"v":623651.3904310714,"t":1710417600}
+{"o":424.2733693821,"h":430.8989406135,"l":394.9600525121,"c":414.5474499473,"v":923608.6340091126,"t":1710421200}
+{"o":414.5474499473,"h":426.5513979087,"l":412.8757161635,"c":420.2046873461,"v":942148.8872367739,"t":1710424800}
+{"o":420.2046873461,"h":435.4564366784,"l":410.9902080075,"c":422.1086654635,"v":1115801.2472163432,"t":1710428400}
+{"o":422.1086654635,"h":438.0539923378,"l":413.3390808155,"c":427.5216837797,"v":1086616.4173447411,"t":1710432000}
+{"o":427.5216837797,"h":448.4322270823,"l":415.1528541512,"c":435.526131766,"v":796983.8786758976,"t":1710435600}
+{"o":435.526131766,"h":442.2729096827,"l":419.6563851329,"c":433.9436567786,"v":836894.8168180292,"t":1710439200}
+{"o":433.9436567786,"h":442.8171497587,"l":419.1104016051,"c":428.9818241431,"v":1159190.3490875922,"t":1710442800}
+{"o":428.9818241431,"h":447.1306174665,"l":422.482975466,"c":440.8846799445,"v":731077.5022154675,"t":1710446400}
+{"o":440.8846799445,"h":451.1590899385,"l":438.5333214331,"c":448.3646431036,"v":572212.2952224625,"t":1710450000}
+{"o":448.3646431036,"h":475.0091397504,"l":404.0839499915,"c":440.0205472636,"v":722860.4354238115,"t":1710453600}
+{"o":440.0205472636,"h":459.1940627506,"l":435.7821826631,"c":453.3090120246,"v":678287.3176929227,"t":1710457200}
+{"o":453.3090120246,"h":462.7852154095,"l":453.3090120246,"c":462.7852154095,"v":750346.2511375337,"t":1710460800}
+{"o":462.7852154095,"h":483.5561631677,"l":462.7852154095,"c":476.3229149978,"v":947727.0353153372,"t":1710464400}
+{"o":476.3229149978,"h":483.3542306175,"l":455.1755213308,"c":467.3973383116,"v":1235718.7734081619,"t":1710468000}
+{"o":467.3973383116,"h":488.7075005423,"l":444.5306385151,"c":472.4818993627,"v":1555558.949822363,"t":1710471600}
+{"o":472.4818993627,"h":493.2191691506,"l":462.0941180182,"c":470.871101951,"v":1234046.6366234801,"t":1710475200}
+{"o":470.871101951,"h":485.6421314774,"l":469.3911081613,"c":473.3256134588,"v":1062481.2092934276,"t":1710478800}
+{"o":473.3256134588,"h":494.0995915548,"l":467.440063666,"c":483.5332279202,"v":1063076.5206620323,"t":1710482400}
+{"o":483.5332279202,"h":488.0862221435,"l":466.626456087,"c":478.1103187039,"v":782077.3198151514,"t":1710486000}
+{"o":478.1103187039,"h":481.5578360848,"l":451.3936759801,"c":451.831267471,"v":1282539.6801984503,"t":1710489600}
+{"o":451.831267471,"h":473.0987948966,"l":444.800190745,"c":470.7235997606,"v":1661394.2274254053,"t":1710493200}
+{"o":470.7235997606,"h":501.261942547,"l":460.9892567676,"c":489.6340991002,"v":1023700.1454514032,"t":1710496800}
+{"o":489.6340991002,"h":492.8588723471,"l":476.2493534433,"c":490.3122656278,"v":1015091.9113312308,"t":1710500400}
+{"o":490.3122656278,"h":504.074528423,"l":464.512537386,"c":477.7847735874,"v":1076331.7205563788,"t":1710504000}
+{"o":477.7847735874,"h":511.5666003681,"l":470.1639943165,"c":500.2817624659,"v":1263109.4234717391,"t":1710507600}
+{"o":500.2817624659,"h":503.6226337579,"l":490.9558162685,"c":500.7428404477,"v":1239439.4516119978,"t":1710511200}
+{"o":500.7428404477,"h":511.8227148031,"l":488.163496413,"c":497.0777045865,"v":1441675.4993229024,"t":1710514800}
+{"o":497.0777045865,"h":508.9946645402,"l":484.9964944837,"c":493.4049846922,"v":1434364.1502245907,"t":1710518400}
+{"o":493.4049846922,"h":497.9915733778,"l":487.9051904742,"c":493.5277086262,"v":966830.1726899781,"t":1710522000}
+{"o":493.5277086262,"h":514.6916017106,"l":490.8683622744,"c":511.1713311563,"v":1064248.1377553514,"t":1710525600}
+{"o":511.1713311563,"h":558.5300924514,"l":495.8561535328,"c":513.8681444546,"v":1089933.2709853114,"t":1710529200}
+{"o":513.8681444546,"h":521.2669754014,"l":489.3832314818,"c":502.4107120326,"v":1187167.1266332027,"t":1710532800}
+{"o":502.4107120326,"h":524.0700492078,"l":500.6703722259,"c":522.1944598133,"v":682832.7330347263,"t":1710536400}
+{"o":522.1944598133,"h":544.8390682912,"l":519.2531377333,"c":536.6194271821,"v":658036.3233385812,"t":1710540000}
+{"o":536.6194271821,"h":540.8504319778,"l":520.5131699584,"c":525.761973302,"v":793198.3836350087,"t":1710543600}
+{"o":525.761973302,"h":528.0828745527,"l":516.2714182825,"c":518.4349113358,"v":756328.9526505619,"t":1710547200}
+{"o":518.4349113358,"h":533.7682127481,"l":508.2342679196,"c":521.0287963601,"v":865407.3192427534,"t":1710550800}
+{"o":521.0287963601,"h":524.7343302541,"l":496.3256150883,"c":510.4031482881,"v":838872.4948848005,"t":1710554400}
+{"o":510.4031482881,"h":553.2095914418,"l":508.1850681888,"c":534.9404920898,"v":1120986.4416221743,"t":1710558000}
+{"o":534.9404920898,"h":541.7873021495,"l":525.9865815848,"c":531.0057437364,"v":1041493.5013303141,"t":1710561600}
+{"o":531.0057437364,"h":544.8552953746,"l":519.8775877394,"c":539.0646549634,"v":1351933.7329305103,"t":1710565200}
+{"o":539.0646549634,"h":539.425623758,"l":521.3500396199,"c":529.9202571208,"v":959295.5506303959,"t":1710568800}
+{"o":529.9202571208,"h":540.3610997822,"l":526.7380361362,"c":536.4370321835,"v":1026620.6261418845,"t":1710572400}
+{"o":536.4370321835,"h":539.8489021027,"l":532.1767432051,"c":533.2176341413,"v":712614.4777704858,"t":1710576000}
+{"o":533.2176341413,"h":542.9066613662,"l":530.66386767,"c":538.247768393,"v":1072791.4804636911,"t":1710579600}
+{"o":538.247768393,"h":550.0261890259,"l":530.6679103869,"c":543.7311459968,"v":1254375.4837577387,"t":1710583200}
+{"o":543.7311459968,"h":553.8064039557,"l":527.2186289336,"c":537.6659277086,"v":1516020.0318176763,"t":1710586800}
+{"o":537.6659277086,"h":542.9229003458,"l":524.2885015468,"c":532.4694900873,"v":1464470.777413466,"t":1710590400}
+{"o":532.4694900873,"h":540.1454184625,"l":522.8347071917,"c":523.0200215909,"v":1204559.2236896909,"t":1710594000}
+{"o":523.0200215909,"h":532.2160216579,"l":520.3879623703,"c":527.8856847451,"v":1286319.857225846,"t":1710597600}
+{"o":527.8856847451,"h":591.3715219042,"l":523.5508022721,"c":560.0847055391,"v":1188344.6121583204,"t":1710601200}
+{"o":560.0847055391,"h":561.4585849336,"l":526.263174456,"c":545.6636365767,"v":1290178.2944459256,"t":1710604800}
+{"o":545.6636365767,"h":551.4483140505,"l":521.6695589396,"c":536.5686474055,"v":1527790.3718531013,"t":1710608400}
+{"o":536.5686474055,"h":575.5599047951,"l":506.7850487168,"c":555.8778479763,"v":1666440.4399746852,"t":1710612000}
+{"o":555.8778479763,"h":575.2730281766,"l":535.049318821,"c":556.144136902,"v":1057492.0411915472,"t":1710615600}
+{"o":556.144136902,"h":583.3691998575,"l":547.6906201829,"c":573.2417713391,"v":906296.813194226,"t":1710619200}
+{"o":573.2417713391,"h":581.733560457,"l":553.4336599997,"c":566.5215907793,"v":993699.0925024832,"t":1710622800}
+{"o":566.5215907793,"h":577.2286752087,"l":548.3299264377,"c":568.1964904995,"v":874612.3985286055,"t":1710626400}
+{"o":568.1964904995,"h":592.9244641645,"l":555.9624009463,"c":586.3212574882,"v":1159998.7584841934,"t":1710630000}
+{"o":586.3212574882,"h":617.3194710406,"l":580.146383681,"c":594.0463603069,"v":991775.4983417386,"t":1710633600}
+{"o":594.0463603069,"h":620.1560305938,"l":584.627763531,"c":599.339169909,"v":720744.0128839369,"t":1710637200}
+{"o":599.339169909,"h":603.5369914093,"l":590.5115425101,"c":601.4206344462,"v":786132.5688652333,"t":1710640800}
+{"o":601.4206344462,"h":602.6750052494,"l":575.6427969489,"c":583.8160064111,"v":901127.640598295,"t":1710644400}
+{"o":583.8160064111,"h":585.0972199952,"l":568.769372589,"c":572.5658187235,"v":984940.7523112305,"t":1710648000}
+{"o":572.5658187235,"h":588.4188630882,"l":569.3010826455,"c":587.5347824292,"v":1345594.5233993202,"t":1710651600}
+{"o":587.5347824292,"h":604.2235702381,"l":572.0651880983,"c":581.6559249489,"v":1801971.3644683107,"t":1710655200}
+{"o":581.6559249489,"h":591.7669558549,"l":567.3562092957,"c":582.2264566388,"v":1805657.1571022091,"t":1710658800}
+{"o":582.2264566388,"h":601.1281407001,"l":574.2531581385,"c":595.8966955313,"v":1228661.1813016022,"t":1710662400}
+{"o":595.8966955313,"h":599.7383124523,"l":582.2395060332,"c":590.4352714868,"v":909777.918145014,"t":1710666000}
+{"o":590.4352714868,"h":616.8890144109,"l":579.691342456,"c":602.6934104611,"v":962500.706418558,"t":1710669600}
+{"o":602.6934104611,"h":609.1655232733,"l":595.6056144277,"c":602.84417349,"v":870649.0126360357,"t":1710673200}
+{"o":602.84417349,"h":621.4321305814,"l":592.4058181434,"c":602.6272662715,"v":1261674.9492819633,"t":1710676800}
+{"o":602.6272662715,"h":623.8107400014,"l":584.2673531881,"c":596.6303347823,"v":981556.9286590923,"t":1710680400}
+{"o":596.6303347823,"h":596.8583381194,"l":583.4850657162,"c":589.7914261661,"v":898104.6493982773,"t":1710684000}
+{"o":589.7914261661,"h":600.726818166,"l":584.0668389988,"c":599.4563622016,"v":839305.2712214023,"t":1710687600}
+{"o":599.4563622016,"h":601.4289787745,"l":585.4062281164,"c":589.2378678101,"v":768975.6131966382,"t":1710691200}
+{"o":589.2378678101,"h":618.5513494601,"l":586.8165635171,"c":612.009887724,"v":692371.5649790858,"t":1710694800}
+{"o":612.009887724,"h":619.2841288443,"l":595.2626537568,"c":598.2958796357,"v":812166.5985191189,"t":1710698400}
+{"o":598.2958796357,"h":603.2879585659,"l":582.8032418189,"c":586.3734554401,"v":601916.4549758784,"t":1710702000}
+{"o":586.3734554401,"h":592.9551883458,"l":547.5604729867,"c":570.5738581214,"v":668063.1550127338,"t":1710705600}
+{"o":570.5738581214,"h":575.0763182247,"l":568.5146964804,"c":570.2875276381,"v":609476.3294992066,"t":1710709200}
+{"o":570.2875276381,"h":600.9403923397,"l":568.4766627792,"c":583.5417296045,"v":816189.8079290998,"t":1710712800}
+{"o":583.5417296045,"h":591.5746029661,"l":560.2464381745,"c":576.6612961518,"v":1073172.8427689029,"t":1710716400}
+{"o":576.6612961518,"h":594.330081633,"l":554.4322380634,"c":576.6112085205,"v":789788.1639312732,"t":1710720000}
+{"o":576.6112085205,"h":588.9252210265,"l":570.4601376589,"c":585.9415897242,"v":712322.3843982281,"t":1710723600}
+{"o":585.9415897242,"h":606.6653115167,"l":583.4784981879,"c":603.273461979,"v":650388.5291081815,"t":1710727200}
+{"o":603.273461979,"h":610.8862078896,"l":600.6465463007,"c":605.7051156079,"v":796900.0810189919,"t":1710730800}
+{"o":605.7051156079,"h":609.3276983273,"l":596.9330704535,"c":603.7127174069,"v":721043.1352079588,"t":1710734400}
+{"o":603.7127174069,"h":612.8734168889,"l":599.6685892876,"c":606.3165799682,"v":679368.6329557714,"t":1710738000}
+{"o":606.3165799682,"h":611.935907639,"l":599.0972706013,"c":603.037534376,"v":553093.5556524626,"t":1710741600}
+{"o":603.037534376,"h":610.5485742139,"l":592.0600954488,"c":608.2098057915,"v":1387473.1868946529,"t":1710745200}
+{"o":608.2098057915,"h":610.6936804727,"l":590.260759775,"c":607.0951167234,"v":2462795.5334035805,"t":1710748800}
+{"o":607.0951167234,"h":622.9191706612,"l":595.8890540789,"c":616.9129700104,"v":2974229.0219793753,"t":1710752400}
+{"o":616.9129700104,"h":631.0624693381,"l":600.9099753531,"c":607.4888340669,"v":3669253.7085433099,"t":1710756000}
+{"o":607.4888340669,"h":608.7791250204,"l":596.1955137484,"c":604.5605137122,"v":2479465.568923383,"t":1710759600}
+{"o":604.5605137122,"h":607.0254777143,"l":592.929767351,"c":602.4845630524,"v":1764218.4759631867,"t":1710763200}
+{"o":602.4845630524,"h":619.1352644097,"l":581.9842984837,"c":600.2940804112,"v":1833384.7410095187,"t":1710766800}
+{"o":600.2940804112,"h":636.0521720749,"l":581.4662877388,"c":589.7276688166,"v":1573011.7073878238,"t":1710770400}
+{"o":589.7276688166,"h":599.1227676908,"l":554.0919235293,"c":598.4872996284,"v":1325990.7262531882,"t":1710774000}
+{"o":598.4872996284,"h":703.0867985177,"l":574.7804979094,"c":598.8335322467,"v":1403785.0268847116,"t":1710777600}
+{"o":598.8335322467,"h":607.5001537023,"l":571.1789899934,"c":577.769459655,"v":1418415.627074166,"t":1710781200}
+{"o":577.769459655,"h":585.1060094578,"l":572.5734583628,"c":579.7372798582,"v":852048.6275664879,"t":1710784800}
+{"o":579.7372798582,"h":609.3145355518,"l":574.4306564867,"c":600.13978545,"v":711070.3127070972,"t":1710788400}
+{"o":600.13978545,"h":613.2507679816,"l":600.13978545,"c":607.3220073008,"v":642338.8635003632,"t":1710792000}
+{"o":607.3220073008,"h":623.1929674805,"l":602.0644185871,"c":613.8300534023,"v":786127.9845504642,"t":1710795600}
+{"o":613.8300534023,"h":617.5782159984,"l":598.6911710594,"c":602.7803980999,"v":1366820.6260094563,"t":1710799200}
+{"o":602.7803980999,"h":609.2844525983,"l":594.1706298635,"c":597.2539618332,"v":1126042.7845711182,"t":1710802800}
+{"o":597.2539618332,"h":613.8766588806,"l":583.2260321926,"c":596.8974253216,"v":1528959.5097281646,"t":1710806400}
+{"o":596.8974253216,"h":642.9258259472,"l":568.2243838042,"c":621.0614936098,"v":2070014.4052499866,"t":1710810000}
+{"o":621.0614936098,"h":631.6474131816,"l":596.0701193381,"c":602.0626470229,"v":1313385.5681587197,"t":1710813600}
+{"o":602.0626470229,"h":610.57369227,"l":586.7988192947,"c":604.5526921805,"v":1253867.5274014361,"t":1710817200}
+{"o":604.5526921805,"h":625.0640072297,"l":575.9158840168,"c":609.876657693,"v":1929075.9734468099,"t":1710820800}
+{"o":609.876657693,"h":628.1336191736,"l":598.177186682,"c":616.390226487,"v":2283445.2220813427,"t":1710824400}
+{"o":616.390226487,"h":636.4727123829,"l":599.7413864421,"c":622.445634099,"v":1406898.6414693482,"t":1710828000}
+{"o":622.445634099,"h":655.2562839469,"l":603.9158378204,"c":651.9762123635,"v":1567829.3909320389,"t":1710831600}
+{"o":651.9762123635,"h":665.7071997305,"l":591.5632224665,"c":621.8033243804,"v":1353468.0081256733,"t":1710835200}
+{"o":621.8033243804,"h":638.5366630501,"l":605.666491365,"c":634.3197462863,"v":1317696.0389970355,"t":1710838800}
+{"o":634.3197462863,"h":635.8804697485,"l":595.1403253709,"c":621.058662569,"v":995781.1085462508,"t":1710842400}
+{"o":621.058662569,"h":647.7637057645,"l":601.3792319863,"c":641.3989857889,"v":1237519.6412636382,"t":1710846000}
+{"o":641.3989857889,"h":699.9165319548,"l":614.7331090544,"c":635.4669984879,"v":1210239.7661357392,"t":1710849600}
+{"o":635.4669984879,"h":638.1802516418,"l":612.0503896382,"c":623.5786283021,"v":917942.3820741206,"t":1710853200}
+{"o":623.5786283021,"h":629.1055623571,"l":607.6995513514,"c":620.1124613592,"v":845336.1690586904,"t":1710856800}
+{"o":620.1124613592,"h":638.6514051602,"l":595.7528851554,"c":623.5010361298,"v":1034016.498378701,"t":1710860400}
+{"o":623.5010361298,"h":635.0563958446,"l":618.5634484579,"c":627.481606101,"v":1154417.7925811517,"t":1710864000}
+{"o":627.481606101,"h":636.4761890174,"l":611.8802236648,"c":617.0785136338,"v":954030.1212898537,"t":1710867600}
+{"o":617.0785136338,"h":618.1267461989,"l":603.6621338692,"c":610.2481438539,"v":653937.9874887414,"t":1710871200}
+{"o":610.2481438539,"h":620.9820242302,"l":600.5849415628,"c":606.0558465614,"v":725209.1584181702,"t":1710874800}
+{"o":606.0558465614,"h":611.9668809874,"l":578.767125911,"c":583.54934533,"v":899256.1277369519,"t":1710878400}
+{"o":583.54934533,"h":588.0435960518,"l":565.5124527756,"c":575.2262985142,"v":747858.9533629199,"t":1710882000}
+{"o":575.2262985142,"h":577.122009943,"l":545.5929121908,"c":563.2232256848,"v":1598058.2464201266,"t":1710885600}
+{"o":563.2232256848,"h":595.0611518455,"l":542.1905594644,"c":587.7519163455,"v":1241209.4523673123,"t":1710889200}
+{"o":587.7519163455,"h":629.147109396,"l":586.798091751,"c":627.5357071827,"v":1185689.1852417237,"t":1710892800}
+{"o":627.5357071827,"h":639.1351476198,"l":604.4160909431,"c":622.2083195336,"v":968334.4587191873,"t":1710896400}
+{"o":622.2083195336,"h":659.0854026192,"l":620.5379939932,"c":651.6128047285,"v":625893.617910036,"t":1710900000}
+{"o":651.6128047285,"h":662.3095702571,"l":622.2111354806,"c":623.916356345,"v":803172.9128041513,"t":1710903600}
+{"o":623.916356345,"h":631.9076344098,"l":609.9681942132,"c":613.7309191385,"v":877472.3805270307,"t":1710907200}
+{"o":613.7309191385,"h":628.7504958902,"l":589.8139910712,"c":621.0471936074,"v":925689.8755736776,"t":1710910800}
+{"o":621.0471936074,"h":638.6116860624,"l":618.0606253982,"c":634.705772816,"v":565027.5626793602,"t":1710914400}
+{"o":634.705772816,"h":661.7027994435,"l":631.301102839,"c":654.0139865506,"v":671382.2626461835,"t":1710918000}
+{"o":654.0139865506,"h":672.5385758502,"l":638.5977245244,"c":645.1485034332,"v":576861.367322796,"t":1710921600}
+{"o":645.1485034332,"h":652.7950455075,"l":634.1288187328,"c":636.8975343279,"v":494217.4482786733,"t":1710925200}
+{"o":636.8975343279,"h":640.3553177838,"l":628.8588558349,"c":636.5426106362,"v":449790.9193428882,"t":1710928800}
+{"o":636.5426106362,"h":650.1349090064,"l":625.4827928513,"c":631.5400227277,"v":525412.3599486424,"t":1710932400}
+{"o":631.5400227277,"h":649.2416581191,"l":611.8080496741,"c":629.2433599705,"v":1070806.6872523478,"t":1710936000}
+{"o":629.2433599705,"h":638.7932514315,"l":616.1828157878,"c":624.6781007578,"v":1043835.8565544868,"t":1710939600}
+{"o":624.6781007578,"h":647.4709477642,"l":622.4147981549,"c":643.1613240461,"v":804940.5321443353,"t":1710943200}
+{"o":643.1613240461,"h":648.1737691711,"l":618.8778769351,"c":621.0837001217,"v":972157.3278797553,"t":1710946800}
+{"o":621.0837001217,"h":630.9259174735,"l":602.3302302956,"c":611.9287513649,"v":1078545.9916118467,"t":1710950400}
+{"o":611.9287513649,"h":635.378121043,"l":607.5424393971,"c":629.3604585717,"v":860643.0841028152,"t":1710954000}
+{"o":629.3604585717,"h":674.5674693616,"l":629.1214918599,"c":672.3810827325,"v":1221379.0409702186,"t":1710957600}
+{"o":672.3810827325,"h":674.7562078707,"l":659.7545324678,"c":667.7692706565,"v":1035951.762699952,"t":1710961200}
+{"o":667.7692706565,"h":689.9786895174,"l":659.9706875128,"c":677.9659522868,"v":922724.2186482106,"t":1710964800}
+{"o":677.9659522868,"h":690.2321980576,"l":633.6910136187,"c":651.6381559112,"v":590161.6755350468,"t":1710968400}
+{"o":651.6381559112,"h":672.5681268607,"l":636.9425229521,"c":657.6566616382,"v":706037.4026352948,"t":1710972000}
+{"o":657.6566616382,"h":673.5899510076,"l":648.5521490455,"c":658.0537221238,"v":797969.2532725714,"t":1710975600}
+{"o":658.0537221238,"h":672.3704080316,"l":616.9087231069,"c":628.8295548929,"v":917794.0782689636,"t":1710979200}
+{"o":628.8295548929,"h":632.0723289399,"l":621.2485117288,"c":624.5744634302,"v":704193.4774520599,"t":1710982800}
+{"o":624.5744634302,"h":650.3686810805,"l":622.2283198747,"c":646.7172205483,"v":589188.7009652738,"t":1710986400}
+{"o":646.7172205483,"h":661.0478198978,"l":638.3744089535,"c":645.1542094218,"v":679638.8389740695,"t":1710990000}
+{"o":645.1542094218,"h":669.0017304953,"l":630.4397975577,"c":658.9685346843,"v":522435.0058877915,"t":1710993600}
+{"o":658.9685346843,"h":663.0143879805,"l":646.0937019685,"c":661.0630207518,"v":618028.016294899,"t":1710997200}
+{"o":661.0630207518,"h":672.5316976161,"l":641.6774118174,"c":655.6020746327,"v":1179938.8352654176,"t":1711000800}
+{"o":655.6020746327,"h":659.7749676316,"l":647.7623963481,"c":649.2619802906,"v":1197008.8964414552,"t":1711004400}
+{"o":649.2619802906,"h":658.8859738937,"l":645.6590840445,"c":645.8055347283,"v":699246.4535000045,"t":1711008000}
+{"o":645.8055347283,"h":652.4472011542,"l":631.3676197344,"c":635.5416238951,"v":582555.7585293668,"t":1711011600}
+{"o":635.5416238951,"h":643.6922790551,"l":633.1887882659,"c":640.8459518347,"v":866370.1985973275,"t":1711015200}
+{"o":640.8459518347,"h":647.591214575,"l":633.1014905732,"c":638.0667135707,"v":775948.9346248016,"t":1711018800}
+{"o":638.0667135707,"h":646.3606306249,"l":634.5994364407,"c":638.176734598,"v":657709.0586729002,"t":1711022400}
+{"o":638.176734598,"h":648.4771231037,"l":629.8477916495,"c":634.3807424203,"v":735565.0134502454,"t":1711026000}
+{"o":634.3807424203,"h":650.0520911877,"l":631.9783561766,"c":640.7401581164,"v":808342.8568629618,"t":1711029600}
+{"o":640.7401581164,"h":641.7402578356,"l":626.4530511398,"c":631.7380727227,"v":823977.1203419162,"t":1711033200}
+{"o":631.7380727227,"h":638.3958479362,"l":625.0875897221,"c":635.8751062217,"v":697893.438267466,"t":1711036800}
+{"o":635.8751062217,"h":643.8380127505,"l":614.5059537115,"c":620.1947225939,"v":642705.2459028816,"t":1711040400}
+{"o":620.1947225939,"h":646.4269407764,"l":606.8985586756,"c":634.4909392906,"v":697789.0557575841,"t":1711044000}
+{"o":634.4909392906,"h":638.8937458791,"l":627.0131559476,"c":633.8907565568,"v":446912.7155667199,"t":1711047600}
+{"o":633.8907565568,"h":648.4137657724,"l":621.192332884,"c":634.8508067118,"v":558566.7149272591,"t":1711051200}
+{"o":634.8508067118,"h":637.1382783314,"l":627.574647792,"c":635.9967185501,"v":347387.7279962667,"t":1711054800}
+{"o":635.9967185501,"h":643.4216996669,"l":623.8664549992,"c":624.414290756,"v":406436.4029910705,"t":1711058400}
+{"o":624.414290756,"h":633.7133659855,"l":623.4756457056,"c":632.2467100136,"v":378941.5203208042,"t":1711062000}
+{"o":632.2467100136,"h":640.5195862782,"l":621.3561775731,"c":628.9517877453,"v":682827.149699913,"t":1711065600}
+{"o":628.9517877453,"h":631.9057206892,"l":612.7859263804,"c":613.7244469789,"v":598353.163478712,"t":1711069200}
+{"o":613.7244469789,"h":635.1133263801,"l":604.4611185223,"c":619.43067288,"v":542076.0707321601,"t":1711072800}
+{"o":619.43067288,"h":640.8567807461,"l":597.4526608488,"c":637.6881783781,"v":613841.2944762419,"t":1711076400}
+{"o":637.6881783781,"h":642.7336068802,"l":631.5901211522,"c":640.3803223828,"v":622497.2970592389,"t":1711080000}
+{"o":640.3803223828,"h":643.9055892955,"l":634.4732551894,"c":641.5887984291,"v":527029.9927587898,"t":1711083600}
+{"o":641.5887984291,"h":645.8839872883,"l":638.4580486019,"c":644.0564061644,"v":562832.8621040612,"t":1711087200}
+{"o":644.0564061644,"h":644.9557813969,"l":636.9162101141,"c":639.3593136302,"v":470457.7723953145,"t":1711090800}
+{"o":639.3593136302,"h":643.9070690709,"l":631.1608040115,"c":633.3615217966,"v":410768.7465111128,"t":1711094400}
+{"o":633.3615217966,"h":637.4343065772,"l":628.315084105,"c":629.9613876525,"v":398298.5409051873,"t":1711098000}
+{"o":629.9613876525,"h":637.3578634151,"l":622.5434720632,"c":628.9084001148,"v":539291.7081062258,"t":1711101600}
+{"o":628.9084001148,"h":632.4400979441,"l":618.7465090624,"c":620.0427948599,"v":638647.0698300665,"t":1711105200}
+{"o":620.0427948599,"h":626.9398076191,"l":616.8365875795,"c":623.4091532157,"v":623099.6242452684,"t":1711108800}
+{"o":623.4091532157,"h":626.4114241749,"l":606.0804194076,"c":608.8739065642,"v":729670.8964002097,"t":1711112400}
+{"o":608.8739065642,"h":619.1370097067,"l":604.2788103674,"c":612.7194201552,"v":736295.6001494561,"t":1711116000}
+{"o":612.7194201552,"h":631.3401776268,"l":612.3343178279,"c":625.7923999648,"v":725847.3038488809,"t":1711119600}
+{"o":625.7923999648,"h":626.4503069796,"l":613.7510329341,"c":621.8254517531,"v":805404.132340492,"t":1711123200}
+{"o":621.8254517531,"h":630.0003627406,"l":616.4845319284,"c":626.5057823129,"v":560973.789767233,"t":1711126800}
+{"o":626.5057823129,"h":631.371228261,"l":621.2586641534,"c":627.7393901677,"v":463463.4601832938,"t":1711130400}
+{"o":627.7393901677,"h":638.8997825654,"l":612.2808972346,"c":619.1831560709,"v":385960.9657288748,"t":1711134000}
+{"o":619.1831560709,"h":624.436386676,"l":610.3315548426,"c":613.2175188493,"v":422704.5711825365,"t":1711137600}
+{"o":613.2175188493,"h":627.4958974319,"l":601.2653792037,"c":623.3783033323,"v":570419.9576693604,"t":1711141200}
+{"o":623.3783033323,"h":630.1939428389,"l":615.3012253452,"c":627.963987777,"v":406267.3564708353,"t":1711144800}
+{"o":627.963987777,"h":668.2707216385,"l":626.9718116049,"c":667.0633539465,"v":452619.3735811998,"t":1711148400}
+{"o":667.0633539465,"h":671.5493989911,"l":661.6542227138,"c":665.4179844218,"v":389877.2594826409,"t":1711152000}
+{"o":665.4179844218,"h":684.3491340643,"l":658.2266384703,"c":678.9818025899,"v":474863.1385257517,"t":1711155600}
+{"o":678.9818025899,"h":687.3427933158,"l":669.1107917463,"c":680.0134372217,"v":415830.3822189746,"t":1711159200}
+{"o":680.0134372217,"h":683.9912771426,"l":661.3366619462,"c":671.7348346283,"v":442164.1988285932,"t":1711162800}
+{"o":671.7348346283,"h":695.9187168019,"l":670.6174701628,"c":688.4448119704,"v":348481.5701726404,"t":1711166400}
+{"o":688.4448119704,"h":692.3344930766,"l":686.0524849007,"c":690.98054093,"v":296112.832500594,"t":1711170000}
+{"o":690.98054093,"h":698.3618238002,"l":687.8380273653,"c":696.5399627703,"v":335955.4091630667,"t":1711173600}
+{"o":696.5399627703,"h":710.4252495611,"l":694.6241923742,"c":702.7516481558,"v":378833.5164862087,"t":1711177200}
+{"o":702.7516481558,"h":707.1977970827,"l":691.098782309,"c":695.5230541546,"v":355562.3962017356,"t":1711180800}
+{"o":695.5230541546,"h":696.9023889067,"l":677.0714390876,"c":686.6032298497,"v":293693.5455503369,"t":1711184400}
+{"o":686.6032298497,"h":691.946909619,"l":682.0904184625,"c":682.9301069118,"v":275931.3498237332,"t":1711188000}
+{"o":682.9301069118,"h":688.2480130821,"l":680.2519016466,"c":685.2610132555,"v":291652.3772541452,"t":1711191600}
+{"o":685.2610132555,"h":692.032164289,"l":680.5599303569,"c":688.4450265499,"v":302720.5803909045,"t":1711195200}
+{"o":688.4450265499,"h":690.8856715053,"l":677.7140689301,"c":684.498462884,"v":365346.440307097,"t":1711198800}
+{"o":684.498462884,"h":698.8679518955,"l":678.6983897602,"c":689.4822424219,"v":453232.3177393684,"t":1711202400}
+{"o":689.4822424219,"h":692.4396172757,"l":670.5634867677,"c":679.5624693554,"v":432607.6691344967,"t":1711206000}
+{"o":679.5624693554,"h":686.0457064983,"l":674.5005052419,"c":680.226279244,"v":373523.5362428201,"t":1711209600}
+{"o":680.226279244,"h":688.2718067875,"l":677.022758162,"c":685.6542299203,"v":408013.6816069016,"t":1711213200}
+{"o":685.6542299203,"h":689.5367727042,"l":654.8893818677,"c":658.1068411201,"v":348267.8564759818,"t":1711216800}
+{"o":658.1068411201,"h":661.9586572056,"l":651.6706316621,"c":652.5605855252,"v":285920.6788189639,"t":1711220400}
+{"o":652.5605855252,"h":655.197800372,"l":645.7561936657,"c":646.128067623,"v":338411.7665822142,"t":1711224000}
+{"o":646.128067623,"h":652.6804218188,"l":643.1594249544,"c":648.5636994244,"v":315045.7176085183,"t":1711227600}
+{"o":648.5636994244,"h":679.2348897695,"l":645.0614048458,"c":676.4752209018,"v":269366.2100567606,"t":1711231200}
+{"o":676.4752209018,"h":678.8845829268,"l":666.2649177027,"c":668.6600694856,"v":343085.0761964815,"t":1711234800}
+{"o":668.6600694856,"h":692.1491877218,"l":666.6574792485,"c":684.4250609679,"v":386571.486700866,"t":1711238400}
+{"o":684.4250609679,"h":686.2779221145,"l":680.9125063492,"c":683.8033147256,"v":326293.0685283063,"t":1711242000}
+{"o":683.8033147256,"h":689.2159040351,"l":675.8891395261,"c":681.821471235,"v":262463.7347679578,"t":1711245600}
+{"o":681.821471235,"h":683.5805930376,"l":668.2612205017,"c":668.6323394803,"v":320088.5463489016,"t":1711249200}
+{"o":668.6323394803,"h":673.2057042469,"l":663.7646119168,"c":669.4554411005,"v":281305.1164251165,"t":1711252800}
+{"o":669.4554411005,"h":673.9509494475,"l":664.7598596141,"c":669.9561460009,"v":215010.8833143541,"t":1711256400}
+{"o":669.9561460009,"h":671.8291704079,"l":661.2807540949,"c":664.3469478745,"v":220748.4873748514,"t":1711260000}
+{"o":664.3469478745,"h":667.6291095633,"l":661.0550490295,"c":666.3462038495,"v":208818.953672897,"t":1711263600}
+{"o":666.3462038495,"h":676.2723394854,"l":663.265396786,"c":674.4526479291,"v":291321.8895853597,"t":1711267200}
+{"o":674.4526479291,"h":676.0810181561,"l":661.0172476475,"c":663.433816953,"v":229597.7570112818,"t":1711270800}
+{"o":663.433816953,"h":668.2099400606,"l":657.7048611381,"c":660.5215625203,"v":240136.2254481683,"t":1711274400}
+{"o":660.5215625203,"h":676.7891222782,"l":651.7292598564,"c":663.9298534925,"v":211165.1054132665,"t":1711278000}
+{"o":663.9298534925,"h":671.765173144,"l":658.0158169486,"c":666.6647159982,"v":299323.1824828592,"t":1711281600}
+{"o":666.6647159982,"h":668.0455774565,"l":660.7526573138,"c":661.526884794,"v":276611.9401868111,"t":1711285200}
+{"o":661.526884794,"h":669.5682325069,"l":661.0702648725,"c":667.6060126762,"v":335534.8706300234,"t":1711288800}
+{"o":667.6060126762,"h":671.9207485596,"l":663.1128091351,"c":668.6225239878,"v":372309.5977763629,"t":1711292400}
+{"o":668.6225239878,"h":673.5460033089,"l":658.3622743105,"c":658.9413073409,"v":356131.9359484169,"t":1711296000}
+{"o":658.9413073409,"h":660.4425199676,"l":649.1950769503,"c":655.3504499825,"v":428918.4680473235,"t":1711299600}
+{"o":655.3504499825,"h":665.3382605839,"l":653.4749564407,"c":662.1109214105,"v":357594.4267258386,"t":1711303200}
+{"o":662.1109214105,"h":667.6188023745,"l":659.7437288505,"c":664.5940351757,"v":308044.331274509,"t":1711306800}
+{"o":664.5940351757,"h":677.6644428073,"l":657.3571671313,"c":672.2126585836,"v":401970.4720140536,"t":1711310400}
+{"o":672.2126585836,"h":686.6801880999,"l":669.1828717279,"c":680.7002574726,"v":560430.3269153802,"t":1711314000}
+{"o":680.7002574726,"h":701.5717909746,"l":680.1285863683,"c":699.913788346,"v":469546.5408910051,"t":1711317600}
+{"o":699.913788346,"h":706.6264883143,"l":662.2146861436,"c":664.6496370842,"v":504667.2375355055,"t":1711321200}
+{"o":664.6496370842,"h":669.3037383862,"l":581.9015439538,"c":655.3425574115,"v":430201.761847832,"t":1711324800}
+{"o":655.3425574115,"h":668.1153523707,"l":653.5666012281,"c":666.9067279904,"v":436582.8800908683,"t":1711328400}
+{"o":666.9067279904,"h":694.3820392768,"l":664.8093284998,"c":672.7516194128,"v":407077.603544676,"t":1711332000}
+{"o":672.7516194128,"h":684.7150380542,"l":670.020685768,"c":681.9731771912,"v":348533.6470722323,"t":1711335600}
+{"o":681.9731771912,"h":685.002013226,"l":669.0078595814,"c":673.9312570255,"v":350702.7292396975,"t":1711339200}
+{"o":673.9312570255,"h":681.5339814284,"l":656.2246401658,"c":663.9833253587,"v":323502.6588459554,"t":1711342800}
+{"o":663.9833253587,"h":672.3508618894,"l":662.1708728006,"c":670.9303852363,"v":275162.6250506047,"t":1711346400}
+{"o":670.9303852363,"h":677.1591646109,"l":634.8859243587,"c":659.2226115524,"v":360117.1427141441,"t":1711350000}
+{"o":659.2226115524,"h":666.1002060198,"l":642.4580204853,"c":647.3748403143,"v":304334.6312839515,"t":1711353600}
+{"o":647.3748403143,"h":655.8080614717,"l":646.1731412012,"c":655.0720074358,"v":315539.3608157927,"t":1711357200}
+{"o":655.0720074358,"h":666.1213277148,"l":646.6437725603,"c":650.3248327394,"v":431990.0042836014,"t":1711360800}
+{"o":650.3248327394,"h":653.6684451258,"l":639.3790950349,"c":640.7091727598,"v":365662.3894376922,"t":1711364400}
+{"o":640.7091727598,"h":643.3540561845,"l":634.7264624261,"c":637.9834688811,"v":368042.0934326861,"t":1711368000}
+{"o":637.9834688811,"h":650.4606578802,"l":635.2489653354,"c":649.3875808383,"v":392800.2854346604,"t":1711371600}
+{"o":649.3875808383,"h":674.5400214891,"l":644.8544352171,"c":659.9186859389,"v":716057.9019732348,"t":1711375200}
+{"o":659.9186859389,"h":663.2435299934,"l":618.8134837196,"c":625.6662796309,"v":622285.0527078296,"t":1711378800}
+{"o":625.6662796309,"h":628.296836506,"l":608.0130751519,"c":616.9503774499,"v":613261.5793730014,"t":1711382400}
+{"o":616.9503774499,"h":622.3851854637,"l":590.9261339125,"c":593.8239823649,"v":589842.2065116076,"t":1711386000}
+{"o":593.8239823649,"h":614.4519387589,"l":586.2685542268,"c":606.5867911642,"v":404285.2162189232,"t":1711389600}
+{"o":606.5867911642,"h":607.9120092943,"l":575.3797607397,"c":589.7361699793,"v":465247.991764376,"t":1711393200}
+{"o":589.7361699793,"h":610.2169148539,"l":586.4903667747,"c":601.3014765928,"v":387314.7722268896,"t":1711396800}
+{"o":601.3014765928,"h":614.057770348,"l":591.7582164018,"c":604.5581195339,"v":461740.5860913051,"t":1711400400}
+{"o":604.5581195339,"h":610.4032095166,"l":593.4871229007,"c":599.2653118385,"v":424592.9938557047,"t":1711404000}
+{"o":599.2653118385,"h":604.3968467447,"l":584.6303774288,"c":593.9003837708,"v":367697.4396329193,"t":1711407600}
+{"o":593.9003837708,"h":601.8314346241,"l":588.761237931,"c":595.9953089005,"v":445466.8689961327,"t":1711411200}
+{"o":595.9953089005,"h":599.8370196205,"l":569.3210763056,"c":574.5975188135,"v":334758.5354520082,"t":1711414800}
+{"o":574.5975188135,"h":589.8718554117,"l":572.3594165025,"c":589.3891838858,"v":392998.9081202822,"t":1711418400}
+{"o":589.3891838858,"h":590.9090920708,"l":586.6600069382,"c":589.4045233271,"v":345225.8985353514,"t":1711422000}
+{"o":589.4045233271,"h":616.3673291193,"l":588.4779001459,"c":615.2307444172,"v":380668.4459296105,"t":1711425600}
+{"o":615.2307444172,"h":621.9833066362,"l":613.6523913872,"c":617.8810308288,"v":441391.8614009998,"t":1711429200}
+{"o":617.8810308288,"h":636.816618051,"l":614.2151099218,"c":635.8166347186,"v":595380.1511578533,"t":1711432800}
+{"o":635.8166347186,"h":640.0529094878,"l":606.9855574711,"c":611.3983054573,"v":762819.3311960201,"t":1711436400}
+{"o":611.3983054573,"h":623.4304715871,"l":605.3857828427,"c":621.6314082716,"v":612410.2368357249,"t":1711440000}
+{"o":621.6314082716,"h":625.7715031587,"l":618.8527626547,"c":624.9395707108,"v":424894.665459368,"t":1711443600}
+{"o":624.9395707108,"h":638.9114088923,"l":622.4053719356,"c":634.8922853646,"v":440613.1263263805,"t":1711447200}
+{"o":634.8922853646,"h":639.0742151632,"l":632.623269341,"c":634.3535219888,"v":486436.057965146,"t":1711450800}
+{"o":634.3535219888,"h":637.3420734962,"l":626.637104854,"c":634.230080651,"v":499588.5687298406,"t":1711454400}
+{"o":634.230080651,"h":635.7850143972,"l":620.2052545054,"c":624.2755350745,"v":743360.8596626319,"t":1711458000}
+{"o":624.2755350745,"h":631.9191818243,"l":613.1586633058,"c":627.3464516922,"v":1240480.545082072,"t":1711461600}
+{"o":627.3464516922,"h":627.6729000438,"l":615.4839999951,"c":622.7526630312,"v":781057.2129540882,"t":1711465200}
+{"o":622.7526630312,"h":649.4670522396,"l":609.2834717811,"c":634.6274757178,"v":712419.0228572409,"t":1711468800}
+{"o":634.6274757178,"h":667.5027753962,"l":630.4496534208,"c":661.1439833225,"v":540307.1422538998,"t":1711472400}
+{"o":661.1439833225,"h":676.441729432,"l":644.3843058456,"c":664.5150410171,"v":437692.5521795145,"t":1711476000}
+{"o":664.5150410171,"h":666.2109414973,"l":648.9497205099,"c":654.7087487551,"v":533698.8065822752,"t":1711479600}
+{"o":654.7087487551,"h":675.7429048601,"l":654.3215721202,"c":674.69021601,"v":486189.9451757885,"t":1711483200}
+{"o":674.69021601,"h":684.3637503044,"l":672.4210741738,"c":679.6386581772,"v":418626.0873871145,"t":1711486800}
+{"o":679.6386581772,"h":684.0577768095,"l":674.2552425703,"c":683.1333699932,"v":458498.5346974599,"t":1711490400}
+{"o":683.1333699932,"h":684.2848548606,"l":674.5389713219,"c":674.7583455284,"v":427518.2129884121,"t":1711494000}
+{"o":674.7583455284,"h":683.6430041779,"l":647.3236007618,"c":659.9108981158,"v":605207.2456684929,"t":1711497600}
+{"o":659.9108981158,"h":662.8599701055,"l":613.0969073533,"c":616.6450583567,"v":542739.2798047842,"t":1711501200}
+{"o":616.6450583567,"h":658.6735608543,"l":612.6030466503,"c":658.5812108813,"v":467444.8593605473,"t":1711504800}
+{"o":658.5812108813,"h":658.7050557891,"l":644.7025663388,"c":647.953561612,"v":527222.1676264369,"t":1711508400}
+{"o":647.953561612,"h":651.6063102889,"l":640.6266999638,"c":645.9956516691,"v":526708.7394574899,"t":1711512000}
+{"o":645.9956516691,"h":650.4239398665,"l":639.19422832,"c":645.77952317,"v":368799.8971196701,"t":1711515600}
+{"o":645.77952317,"h":647.2018974578,"l":622.9131218199,"c":641.4673151304,"v":445609.9890165981,"t":1711519200}
+{"o":641.4673151304,"h":646.3642093242,"l":628.9563756719,"c":635.5969138148,"v":460025.0870906182,"t":1711522800}
+{"o":635.5969138148,"h":638.6778868126,"l":629.1597507059,"c":629.9561824263,"v":400309.5988659647,"t":1711526400}
+{"o":629.9561824263,"h":634.0574646302,"l":624.4560899064,"c":633.0460626841,"v":490299.0413946016,"t":1711530000}
+{"o":633.0460626841,"h":637.0520534395,"l":625.7440060761,"c":635.6387104716,"v":409541.5648297378,"t":1711533600}
+{"o":635.6387104716,"h":642.8472363194,"l":625.2694832949,"c":636.1208629431,"v":401593.6185252172,"t":1711537200}
+{"o":636.1208629431,"h":637.2118215118,"l":628.1714500605,"c":631.6127353375,"v":433129.7207366778,"t":1711540800}
+{"o":631.6127353375,"h":645.4944503922,"l":624.6671193149,"c":626.4976800124,"v":833665.1403454186,"t":1711544400}
+{"o":626.4976800124,"h":632.7976199981,"l":609.9049427217,"c":625.8462111762,"v":959571.2404483759,"t":1711548000}
+{"o":625.8462111762,"h":659.9395585506,"l":603.869220115,"c":643.2087540088,"v":647486.5313502687,"t":1711551600}
+{"o":643.2087540088,"h":651.6987702536,"l":638.2510359296,"c":648.9395495945,"v":632002.9770094092,"t":1711555200}
+{"o":648.9395495945,"h":653.2189754001,"l":646.7248100674,"c":648.8198536404,"v":403250.1024721296,"t":1711558800}
+{"o":648.8198536404,"h":651.2846234115,"l":640.4650740047,"c":641.3527246861,"v":439032.0596771179,"t":1711562400}
+{"o":641.3527246861,"h":662.6941030376,"l":636.8139587648,"c":642.2138906807,"v":377219.3842139562,"t":1711566000}
+{"o":642.2138906807,"h":651.4167908085,"l":639.4908261997,"c":650.8830663475,"v":423981.5515513067,"t":1711569600}
+{"o":650.8830663475,"h":670.0546796597,"l":643.1919995704,"c":658.6387531272,"v":388168.2869830016,"t":1711573200}
+{"o":658.6387531272,"h":668.77102926,"l":652.3002034098,"c":662.7242933536,"v":408454.426421199,"t":1711576800}
+{"o":662.7242933536,"h":662.830771903,"l":654.604599336,"c":660.07466983,"v":391220.8861703369,"t":1711580400}
+{"o":660.07466983,"h":667.979563912,"l":654.8387719188,"c":662.1784413622,"v":584260.452812909,"t":1711584000}
+{"o":662.1784413622,"h":663.7253333764,"l":648.4339213264,"c":651.2809194919,"v":453867.9569257461,"t":1711587600}
+{"o":651.2809194919,"h":667.3721985118,"l":639.8942555043,"c":649.4077453991,"v":545387.1038412243,"t":1711591200}
+{"o":649.4077453991,"h":660.2859179713,"l":644.4553895379,"c":658.7583324478,"v":436690.3052074439,"t":1711594800}
+{"o":658.7583324478,"h":665.0445253508,"l":655.0033403121,"c":663.8889739927,"v":406778.4536258844,"t":1711598400}
+{"o":663.8889739927,"h":667.2546297242,"l":661.9847664193,"c":663.9465794255,"v":332992.5334935344,"t":1711602000}
+{"o":663.9465794255,"h":676.4775710096,"l":661.963847441,"c":675.2980351678,"v":364244.6261114317,"t":1711605600}
+{"o":675.2980351678,"h":681.7255151904,"l":670.9183947261,"c":675.8721514476,"v":316374.502027866,"t":1711609200}
+{"o":675.8721514476,"h":679.9283505131,"l":674.0072455108,"c":674.3353322873,"v":340285.62165156,"t":1711612800}
+{"o":674.3353322873,"h":679.2781930062,"l":671.6507324898,"c":674.7484867659,"v":340159.3748221896,"t":1711616400}
+{"o":674.7484867659,"h":679.6179264192,"l":667.5228470001,"c":674.977829931,"v":408152.8114788883,"t":1711620000}
+{"o":674.977829931,"h":678.8874049185,"l":632.6935494769,"c":647.3451900371,"v":352974.0479828155,"t":1711623600}
+{"o":647.3451900371,"h":661.3833817658,"l":639.3807325286,"c":655.1409182264,"v":405923.7529376522,"t":1711627200}
+{"o":655.1409182264,"h":664.1198060566,"l":650.0918411708,"c":663.8587505194,"v":514877.4118828775,"t":1711630800}
+{"o":663.8587505194,"h":676.6081360628,"l":653.2341843949,"c":666.7596176572,"v":683852.4378647153,"t":1711634400}
+{"o":666.7596176572,"h":668.7524415146,"l":652.1851729994,"c":657.1458694073,"v":586793.7303020451,"t":1711638000}
+{"o":657.1458694073,"h":659.2777784096,"l":646.9679282175,"c":648.8329747298,"v":549867.1159805016,"t":1711641600}
+{"o":648.8329747298,"h":649.6777013898,"l":645.5140574453,"c":648.8725863006,"v":479297.225039446,"t":1711645200}
+{"o":648.8725863006,"h":656.0801755759,"l":644.8157187609,"c":650.7461634605,"v":440334.9822541228,"t":1711648800}
+{"o":650.7461634605,"h":657.1294074472,"l":647.3435810042,"c":650.2983107005,"v":547463.532528175,"t":1711652400}
+{"o":650.2983107005,"h":657.8384288564,"l":648.4165669496,"c":653.5139998918,"v":545649.2304326985,"t":1711656000}
+{"o":653.5139998918,"h":673.5756151497,"l":647.3289340772,"c":667.370976415,"v":576151.0694880687,"t":1711659600}
+{"o":667.370976415,"h":676.9565434715,"l":663.9209723672,"c":676.5951639247,"v":451362.6339260364,"t":1711663200}
+{"o":676.5951639247,"h":681.6556892513,"l":673.8599676775,"c":675.7222427662,"v":493996.7089723542,"t":1711666800}
+{"o":675.7222427662,"h":686.4395926724,"l":656.0702152975,"c":682.413039425,"v":446949.4197318056,"t":1711670400}
+{"o":682.413039425,"h":690.3540089279,"l":680.5470935247,"c":682.8832573339,"v":495941.8148154986,"t":1711674000}
+{"o":682.8832573339,"h":687.9029009622,"l":679.1599610889,"c":684.7437354298,"v":507326.9627688175,"t":1711677600}
+{"o":684.7437354298,"h":688.7994894889,"l":677.694047388,"c":679.2628923055,"v":466443.8620010193,"t":1711681200}
+{"o":679.2628923055,"h":681.9777965227,"l":674.9999887388,"c":676.3254497323,"v":435310.4577569775,"t":1711684800}
+{"o":676.3254497323,"h":678.4152690754,"l":669.8672669668,"c":670.854772853,"v":462952.9531815926,"t":1711688400}
+{"o":670.854772853,"h":678.1046598619,"l":668.2700761615,"c":676.0097675587,"v":353687.3951391025,"t":1711692000}
+{"o":676.0097675587,"h":677.9006376046,"l":661.3545952972,"c":662.2699052663,"v":409293.42825727,"t":1711695600}
+{"o":662.2699052663,"h":675.0796711099,"l":661.1977768146,"c":672.4662950404,"v":351922.6621630636,"t":1711699200}
+{"o":672.4662950404,"h":674.9749821879,"l":664.7785805349,"c":666.2128771549,"v":357814.3850476666,"t":1711702800}
+{"o":666.2128771549,"h":673.3065000075,"l":661.9497313042,"c":669.8912304469,"v":360892.3266623789,"t":1711706400}
+{"o":669.8912304469,"h":673.3406015445,"l":668.1585954154,"c":670.8460934119,"v":356535.5957225305,"t":1711710000}
+{"o":670.8460934119,"h":672.9938356972,"l":666.3838244243,"c":670.5642432194,"v":406351.1033128157,"t":1711713600}
+{"o":670.5642432194,"h":675.729646194,"l":668.1266326175,"c":674.349021501,"v":498725.3777117218,"t":1711717200}
+{"o":674.349021501,"h":688.9881611921,"l":672.1830573645,"c":684.3560277172,"v":584092.3150955115,"t":1711720800}
+{"o":684.3560277172,"h":686.5979389941,"l":666.4479320031,"c":667.9388749159,"v":682041.9932362582,"t":1711724400}
+{"o":667.9388749159,"h":676.6966418162,"l":660.7591742643,"c":661.427310307,"v":597174.6123920849,"t":1711728000}
+{"o":661.427310307,"h":677.0704361971,"l":660.6277158186,"c":675.9947075237,"v":671476.6153918322,"t":1711731600}
+{"o":675.9947075237,"h":677.6648137295,"l":671.4659626005,"c":676.7449931595,"v":607634.9904592095,"t":1711735200}
+{"o":676.7449931595,"h":684.5275075982,"l":669.6288077046,"c":684.2602478585,"v":630458.2799873208,"t":1711738800}
+{"o":684.2602478585,"h":698.108115089,"l":681.2545357235,"c":697.068587478,"v":618584.9738531271,"t":1711742400}
+{"o":697.068587478,"h":698.1470491706,"l":688.651938878,"c":693.1090633872,"v":644672.5058409896,"t":1711746000}
+{"o":693.1090633872,"h":710.1919967349,"l":692.0954866343,"c":709.038379367,"v":563772.0686795012,"t":1711749600}
+{"o":709.038379367,"h":712.7570834487,"l":691.0838957735,"c":694.2182294922,"v":631670.7039474623,"t":1711753200}
+{"o":694.2182294922,"h":702.7616071077,"l":681.5155348782,"c":693.1511266315,"v":649896.0617163791,"t":1711756800}
+{"o":693.1511266315,"h":694.9524546611,"l":682.6783808744,"c":686.7629379651,"v":634082.0554284863,"t":1711760400}
+{"o":686.7629379651,"h":690.3377921162,"l":683.6067288653,"c":686.1740363612,"v":533113.0774373703,"t":1711764000}
+{"o":686.1740363612,"h":690.5046375254,"l":682.6611554745,"c":685.8572264643,"v":536390.2790798545,"t":1711767600}
+{"o":685.8572264643,"h":706.2469003057,"l":684.428486529,"c":705.0660930533,"v":779021.7793808667,"t":1711771200}
+{"o":705.0660930533,"h":710.5945328594,"l":701.2606942187,"c":706.2591332384,"v":733349.6627896441,"t":1711774800}
+{"o":706.2591332384,"h":710.201026341,"l":701.1453754157,"c":702.9391613709,"v":744917.8899358142,"t":1711778400}
+{"o":702.9391613709,"h":709.3607643654,"l":694.5838821953,"c":695.5302142087,"v":730758.3029392186,"t":1711782000}
+{"o":695.5302142087,"h":698.4735397954,"l":685.3937551004,"c":690.5541453949,"v":682327.0811668308,"t":1711785600}
+{"o":690.5541453949,"h":698.2728524654,"l":688.4337181361,"c":694.3260776086,"v":558663.0223087221,"t":1711789200}
+{"o":694.3260776086,"h":697.3522289227,"l":686.8954986275,"c":694.1035864684,"v":475890.8010013656,"t":1711792800}
+{"o":694.1035864684,"h":719.068280722,"l":694.1035864684,"c":716.0891787965,"v":488916.9027649061,"t":1711796400}
+{"o":716.0891787965,"h":732.4756258824,"l":711.9695251869,"c":730.3952292016,"v":498413.4697176522,"t":1711800000}
+{"o":730.3952292016,"h":732.2363713875,"l":707.1298536805,"c":710.9791662638,"v":533337.2705417044,"t":1711803600}
+{"o":710.9791662638,"h":720.0192960276,"l":703.3698325224,"c":713.3025300855,"v":569813.8056161746,"t":1711807200}
+{"o":713.3025300855,"h":717.5097540094,"l":709.4267861167,"c":713.0152701774,"v":678558.3567413904,"t":1711810800}
+{"o":713.0152701774,"h":718.5904929124,"l":707.0513313836,"c":714.4146288157,"v":733675.3604147336,"t":1711814400}
+{"o":714.4146288157,"h":715.3905256063,"l":710.102166582,"c":712.0983500655,"v":532634.5898639301,"t":1711818000}
+{"o":712.0983500655,"h":714.7744807706,"l":708.2617717295,"c":708.7207102185,"v":485741.2132579964,"t":1711821600}
+{"o":708.7207102185,"h":710.8284362082,"l":692.69586189,"c":700.014213359,"v":574035.972043477,"t":1711825200}
+{"o":700.014213359,"h":702.0988626538,"l":693.5257983976,"c":694.8951159045,"v":430854.2580915273,"t":1711828800}
+{"o":694.8951159045,"h":700.1780371838,"l":690.8438106897,"c":698.4063478256,"v":397780.620733596,"t":1711832400}
+{"o":698.4063478256,"h":703.834483162,"l":696.3379605049,"c":701.8874774912,"v":460261.0113453118,"t":1711836000}
+{"o":701.8874774912,"h":705.2879753735,"l":691.5623488118,"c":697.3973854771,"v":501265.1853030321,"t":1711839600}
+{"o":697.3973854771,"h":718.8227132109,"l":695.6836676481,"c":713.0645815571,"v":536660.428084523,"t":1711843200}
+{"o":713.0645815571,"h":727.0776803673,"l":710.1666208755,"c":725.8421109777,"v":531878.6465764679,"t":1711846800}
+{"o":725.8421109777,"h":730.229416305,"l":719.1929581497,"c":723.4604580797,"v":548203.4525183358,"t":1711850400}
+{"o":723.4604580797,"h":725.9908072315,"l":713.0767030624,"c":715.5655836104,"v":494455.1013991081,"t":1711854000}
+{"o":715.5655836104,"h":720.4965002551,"l":701.7380237338,"c":711.1126196743,"v":376372.1931633227,"t":1711857600}
+{"o":711.1126196743,"h":725.0808869186,"l":708.7105128593,"c":724.1200972326,"v":378071.3370110907,"t":1711861200}
+{"o":724.1200972326,"h":725.0305095602,"l":717.6539616393,"c":718.6725043935,"v":373035.1923817963,"t":1711864800}
+{"o":718.6725043935,"h":726.8093718409,"l":717.3701122874,"c":724.5220560701,"v":374269.6918632304,"t":1711868400}
+{"o":724.5220560701,"h":726.6519407204,"l":721.4104157209,"c":725.2751167112,"v":462411.2547512687,"t":1711872000}
+{"o":725.2751167112,"h":725.7284746275,"l":718.5430157606,"c":722.3538093622,"v":490458.0818279352,"t":1711875600}
+{"o":722.3538093622,"h":747.1474066098,"l":717.7133709412,"c":743.1090578796,"v":413558.4160573506,"t":1711879200}
+{"o":743.1090578796,"h":747.7222554577,"l":737.4115913436,"c":743.2944649772,"v":366357.8131434062,"t":1711882800}
+{"o":743.2944649772,"h":748.4319245651,"l":736.9878283328,"c":740.0609849226,"v":384946.9722490637,"t":1711886400}
+{"o":740.0609849226,"h":750.2211841932,"l":737.5872990628,"c":743.3789837541,"v":500012.2847363994,"t":1711890000}
+{"o":743.3789837541,"h":744.8462862019,"l":738.7391186948,"c":740.9931846889,"v":484596.5660744924,"t":1711893600}
+{"o":740.9931846889,"h":743.4874204396,"l":735.9078203597,"c":736.436272419,"v":513732.8090508675,"t":1711897200}
+{"o":736.436272419,"h":740.6539665682,"l":735.6966184899,"c":739.0381113147,"v":511793.1016651909,"t":1711900800}
+{"o":739.0381113147,"h":742.4710910831,"l":736.886284998,"c":741.0579423379,"v":514315.4525762796,"t":1711904400}
+{"o":741.0579423379,"h":750.7312818557,"l":738.0234562335,"c":746.6723776895,"v":535381.0856923526,"t":1711908000}
+{"o":746.6723776895,"h":758.3961002364,"l":743.1473079581,"c":751.3534106544,"v":625682.4684587063,"t":1711911600}
+{"o":751.3534106544,"h":754.4105222906,"l":743.6510957313,"c":747.1883363178,"v":520101.6161588357,"t":1711915200}
+{"o":747.1883363178,"h":753.4270250731,"l":743.1114455508,"c":752.1487317016,"v":541950.1439051076,"t":1711918800}
+{"o":752.1487317016,"h":766.5395826389,"l":749.0381316245,"c":758.0506385987,"v":563996.8691336775,"t":1711922400}
+{"o":758.0506385987,"h":769.4023532525,"l":755.4648236525,"c":764.4058037181,"v":665198.7212063173,"t":1711926000}
+{"o":764.4058037181,"h":775.0678919298,"l":758.048483206,"c":765.9086359501,"v":659809.285582968,"t":1711929600}
+{"o":765.9086359501,"h":778.4645510501,"l":760.7378463076,"c":767.5609199477,"v":683458.2659706465,"t":1711933200}
+{"o":767.5609199477,"h":770.0967152608,"l":760.3242036476,"c":762.6227755053,"v":602799.1477044069,"t":1711936800}
+{"o":762.6227755053,"h":765.9151254644,"l":756.5173503015,"c":761.3060702421,"v":635804.2229976046,"t":1711940400}
+{"o":761.3060702421,"h":766.2911858207,"l":755.5216925002,"c":755.9228535506,"v":627463.2007594107,"t":1711944000}
+{"o":755.9228535506,"h":762.7566070381,"l":726.0627239843,"c":730.5540962071,"v":1033054.0400529092,"t":1711947600}
+{"o":730.5540962071,"h":750.1187328292,"l":728.4265057211,"c":747.8106184823,"v":826701.8437735512,"t":1711951200}
+{"o":747.8106184823,"h":761.3672243413,"l":745.2681599512,"c":751.6318225625,"v":525616.2719797484,"t":1711954800}
+{"o":751.6318225625,"h":776.7309383761,"l":741.7096827042,"c":768.2602953828,"v":610469.7508456717,"t":1711958400}
+{"o":768.2602953828,"h":774.5513711111,"l":767.8031773834,"c":769.5409329929,"v":435340.1057635996,"t":1711962000}
+{"o":769.5409329929,"h":773.006915044,"l":750.3914993014,"c":756.8497689971,"v":429089.505620726,"t":1711965600}
+{"o":756.8497689971,"h":760.721236128,"l":751.7159568275,"c":751.9275288998,"v":434059.6719671161,"t":1711969200}
+{"o":751.9275288998,"h":762.9305060322,"l":750.8691665511,"c":762.598189,"v":483267.1272320381,"t":1711972800}
+{"o":762.598189,"h":766.5814758732,"l":757.7743302057,"c":761.2211797179,"v":610441.9280418333,"t":1711976400}
+{"o":761.2211797179,"h":764.2564211877,"l":736.8910916447,"c":740.1839005657,"v":861158.5225429549,"t":1711980000}
+{"o":740.1839005657,"h":742.1874648144,"l":722.9397718775,"c":727.2788197764,"v":944537.9134976279,"t":1711983600}
+{"o":727.2788197764,"h":738.785707639,"l":723.7549623446,"c":732.624882937,"v":716766.9299014336,"t":1711987200}
+{"o":732.624882937,"h":736.0212936601,"l":726.1490291571,"c":735.149949487,"v":552535.1017297786,"t":1711990800}
+{"o":735.149949487,"h":740.7739546814,"l":724.8958326414,"c":738.3021142113,"v":615927.0925902927,"t":1711994400}
+{"o":738.3021142113,"h":774.9858042591,"l":733.9018918869,"c":773.9488804382,"v":565248.6831439668,"t":1711998000}
+{"o":773.9488804382,"h":775.8774018463,"l":760.0399118887,"c":768.3731238934,"v":525307.6958228272,"t":1712001600}
+{"o":768.3731238934,"h":772.7987342573,"l":763.3246680389,"c":768.0146920375,"v":445290.5592555344,"t":1712005200}
+{"o":768.0146920375,"h":771.7202940882,"l":764.8659750417,"c":768.7032268382,"v":511870.0913031733,"t":1712008800}
+{"o":768.7032268382,"h":772.467060945,"l":735.3570852781,"c":735.5564558568,"v":492025.2661315472,"t":1712012400}
+{"o":735.5564558568,"h":738.1706031745,"l":699.2345474541,"c":706.1187420701,"v":628294.6785569793,"t":1712016000}
+{"o":706.1187420701,"h":730.2364729247,"l":703.9301728817,"c":723.1085626009,"v":515884.5692387876,"t":1712019600}
+{"o":723.1085626009,"h":751.5110470105,"l":691.6545701188,"c":732.4270038638,"v":1120510.9311404836,"t":1712023200}
+{"o":732.4270038638,"h":749.7718376223,"l":722.6529401517,"c":738.3169360429,"v":841080.5525450177,"t":1712026800}
+{"o":738.3169360429,"h":742.7569587845,"l":732.2798948166,"c":738.171452177,"v":649998.7862986173,"t":1712030400}
+{"o":738.171452177,"h":771.1225414792,"l":728.5593635097,"c":770.5528797343,"v":651202.4701136549,"t":1712034000}
+{"o":770.5528797343,"h":778.1378655029,"l":767.1269356042,"c":774.9144316087,"v":647768.1874755371,"t":1712037600}
+{"o":774.9144316087,"h":777.5163951051,"l":763.2610285897,"c":765.1654771707,"v":495545.2455853969,"t":1712041200}
+{"o":765.1654771707,"h":782.9487086824,"l":753.9755777312,"c":771.5104014375,"v":468450.1000772545,"t":1712044800}
+{"o":771.5104014375,"h":803.9614568609,"l":765.3752645142,"c":800.5731745087,"v":600696.9440881163,"t":1712048400}
+{"o":800.5731745087,"h":802.0129278595,"l":788.6986538573,"c":794.2964981865,"v":458000.5133048296,"t":1712052000}
+{"o":794.2964981865,"h":813.8120404397,"l":778.2603311224,"c":802.2466928925,"v":548194.3382071574,"t":1712055600}
+{"o":802.2466928925,"h":829.7572344091,"l":776.81836082,"c":817.1397743434,"v":528595.1806525829,"t":1712059200}
+{"o":817.1397743434,"h":854.8487893694,"l":802.5659946984,"c":848.0853278467,"v":716242.0435971136,"t":1712062800}
+{"o":848.0853278467,"h":866.1676601777,"l":823.2049494198,"c":835.8453499166,"v":675802.4004019846,"t":1712066400}
+{"o":835.8453499166,"h":843.8996298166,"l":799.4789701619,"c":803.0683930329,"v":721565.331263011,"t":1712070000}
+{"o":803.0683930329,"h":819.3257259006,"l":781.9303703036,"c":797.7423620085,"v":986624.358725987,"t":1712073600}
+{"o":797.7423620085,"h":810.5126736394,"l":781.6086414184,"c":797.8118993611,"v":706831.9398622251,"t":1712077200}
+{"o":797.8118993611,"h":810.3302239639,"l":794.4360026711,"c":809.3728897645,"v":627785.9244072411,"t":1712080800}
+{"o":809.3728897645,"h":819.5216084692,"l":803.6877090232,"c":810.7604414632,"v":580819.990321463,"t":1712084400}
+{"o":810.7604414632,"h":818.4430161903,"l":801.7825540115,"c":811.1939997617,"v":651254.0728505891,"t":1712088000}
+{"o":811.1939997617,"h":813.9072941358,"l":797.2059813135,"c":803.4685928968,"v":630846.0775849565,"t":1712091600}
+{"o":803.4685928968,"h":812.8404012688,"l":796.9898344281,"c":801.4913455235,"v":471616.1100878541,"t":1712095200}
+{"o":801.4913455235,"h":801.7847249559,"l":781.3199988751,"c":784.6435554072,"v":487659.1244633506,"t":1712098800}
+{"o":784.6435554072,"h":798.0677111402,"l":756.5436294593,"c":791.7606807854,"v":736477.1169741516,"t":1712102400}
+{"o":791.7606807854,"h":813.8166767108,"l":780.7996899651,"c":809.8927749196,"v":642361.9373044807,"t":1712106000}
+{"o":809.8927749196,"h":827.0294276704,"l":803.3397716382,"c":824.0129180758,"v":528595.4932049321,"t":1712109600}
+{"o":824.0129180758,"h":838.6491715081,"l":816.9297407347,"c":835.2227080338,"v":480156.9133887268,"t":1712113200}
+{"o":835.2227080338,"h":843.2887141879,"l":828.801316139,"c":837.6690998212,"v":562255.1995955671,"t":1712116800}
+{"o":837.6690998212,"h":841.5914092647,"l":827.7488283711,"c":840.5243278553,"v":479814.680691823,"t":1712120400}
+{"o":840.5243278553,"h":861.5370102195,"l":836.971675892,"c":855.8409443074,"v":483862.0798792936,"t":1712124000}
+{"o":855.8409443074,"h":860.7184058011,"l":843.0824182423,"c":853.2600714768,"v":368218.9190414741,"t":1712127600}
+{"o":853.2600714768,"h":870.3784142965,"l":847.0769165199,"c":866.2867197913,"v":428141.5365443233,"t":1712131200}
+{"o":866.2867197913,"h":870.1323242124,"l":861.9345255831,"c":864.501666511,"v":393732.4907310691,"t":1712134800}
+{"o":864.501666511,"h":867.9323480548,"l":850.651624765,"c":856.6256018052,"v":395340.7422968526,"t":1712138400}
+{"o":856.6256018052,"h":858.423408224,"l":846.5735422927,"c":853.3827171803,"v":662062.3039502153,"t":1712142000}
+{"o":853.3827171803,"h":858.9704012441,"l":838.9256583329,"c":844.9636370718,"v":742657.0114267241,"t":1712145600}
+{"o":844.9636370718,"h":850.9905334577,"l":837.1020818513,"c":839.4199141009,"v":703563.7241250252,"t":1712149200}
+{"o":839.4199141009,"h":860.3806478374,"l":838.432257353,"c":854.8670324302,"v":700739.6227908779,"t":1712152800}
+{"o":854.8670324302,"h":860.3009124471,"l":842.0416932176,"c":852.010261858,"v":614576.7983068342,"t":1712156400}
+{"o":852.010261858,"h":860.8316429737,"l":846.8916101876,"c":853.4253969343,"v":692118.3544162686,"t":1712160000}
+{"o":853.4253969343,"h":857.3078456842,"l":823.6648942432,"c":826.540687242,"v":683747.1047137529,"t":1712163600}
+{"o":826.540687242,"h":827.6716782674,"l":774.6164558379,"c":783.086769501,"v":595227.6665091998,"t":1712167200}
+{"o":783.086769501,"h":785.1269059051,"l":763.5660918525,"c":770.2809975882,"v":487514.8667188497,"t":1712170800}
+{"o":770.2809975882,"h":771.292036331,"l":757.6698694514,"c":761.1635325137,"v":610461.5907008415,"t":1712174400}
+{"o":761.1635325137,"h":782.6472404876,"l":752.5435390268,"c":779.6942408353,"v":606741.2792568712,"t":1712178000}
+{"o":779.6942408353,"h":785.4063909356,"l":776.8758740079,"c":784.205132263,"v":486803.7557176527,"t":1712181600}
+{"o":784.205132263,"h":831.6015798088,"l":774.3700285219,"c":823.3278104982,"v":417031.7013371204,"t":1712185200}
+{"o":823.3278104982,"h":872.3638706873,"l":821.027151487,"c":869.0940764284,"v":482196.7974269486,"t":1712188800}
+{"o":869.0940764284,"h":870.4347981724,"l":857.9393772789,"c":865.5980559656,"v":464599.9934407229,"t":1712192400}
+{"o":865.5980559656,"h":866.903106613,"l":850.1497985549,"c":854.7961166927,"v":586674.4718597378,"t":1712196000}
+{"o":854.7961166927,"h":859.9527663702,"l":841.9988090988,"c":846.8778752608,"v":564472.9572496719,"t":1712199600}
+{"o":846.8778752608,"h":850.412903999,"l":833.4419141265,"c":848.7768436237,"v":547178.134416324,"t":1712203200}
+{"o":848.7768436237,"h":855.7400009215,"l":846.181574043,"c":852.644875637,"v":451572.191451756,"t":1712206800}
+{"o":852.644875637,"h":861.0947597464,"l":851.0215944301,"c":858.1988099061,"v":318000.8344923231,"t":1712210400}
+{"o":858.1988099061,"h":867.5969762236,"l":855.7909599664,"c":863.3273031362,"v":308103.2672731545,"t":1712214000}
+{"o":863.3273031362,"h":869.8063650567,"l":861.248898292,"c":866.5150651578,"v":319884.7018131696,"t":1712217600}
+{"o":866.5150651578,"h":868.6245246315,"l":856.7141252643,"c":865.4238349628,"v":355999.3202354605,"t":1712221200}
+{"o":865.4238349628,"h":870.3901944972,"l":847.9380682775,"c":852.2220821775,"v":323266.0483324282,"t":1712224800}
+{"o":852.2220821775,"h":855.7925906581,"l":836.7482652812,"c":841.1266694464,"v":347229.392501147,"t":1712228400}
+{"o":841.1266694464,"h":850.1538365649,"l":838.1080893595,"c":840.0153105731,"v":600925.3038919743,"t":1712232000}
+{"o":840.0153105731,"h":869.2283976842,"l":829.3384430344,"c":845.2385377643,"v":895990.315140921,"t":1712235600}
+{"o":845.2385377643,"h":851.4006040863,"l":840.9732193654,"c":845.3454896746,"v":555039.590056185,"t":1712239200}
+{"o":845.3454896746,"h":847.9916445094,"l":837.150400353,"c":839.7157814586,"v":501116.0476026494,"t":1712242800}
+{"o":839.7157814586,"h":846.4916600116,"l":838.6855842447,"c":841.7489747526,"v":421068.5755485399,"t":1712246400}
+{"o":841.7489747526,"h":850.0862830361,"l":837.0946113731,"c":849.1798080706,"v":500637.3004927108,"t":1712250000}
+{"o":849.1798080706,"h":855.4422946774,"l":812.7822465451,"c":814.6515004124,"v":695609.5278781141,"t":1712253600}
+{"o":814.6515004124,"h":819.9150118606,"l":799.1326861471,"c":813.0583749569,"v":515930.9626756439,"t":1712257200}
+{"o":813.0583749569,"h":814.1159459957,"l":791.7099405099,"c":799.6572134221,"v":693514.2684575556,"t":1712260800}
+{"o":799.6572134221,"h":805.149279956,"l":793.5777492549,"c":797.6632003014,"v":545432.5679701378,"t":1712264400}
+{"o":797.6632003014,"h":810.3601348494,"l":794.8052024355,"c":806.0084215266,"v":408231.6176703646,"t":1712268000}
+{"o":806.0084215266,"h":815.2889731886,"l":803.5456449926,"c":813.971165456,"v":366758.5716477447,"t":1712271600}
+{"o":813.971165456,"h":818.5094480285,"l":809.1706048552,"c":818.304621087,"v":388243.258357385,"t":1712275200}
+{"o":818.304621087,"h":818.6857687353,"l":801.9322334253,"c":806.4172518895,"v":473882.6518585252,"t":1712278800}
+{"o":806.4172518895,"h":808.3096227478,"l":784.2540470506,"c":787.2315954835,"v":538312.9597517985,"t":1712282400}
+{"o":787.2315954835,"h":797.0482521741,"l":784.6668222146,"c":792.8481133885,"v":366186.1363355089,"t":1712286000}
+{"o":792.8481133885,"h":798.4026123164,"l":773.6707941685,"c":781.8242740218,"v":390166.3965373354,"t":1712289600}
+{"o":781.8242740218,"h":825.1373996857,"l":764.5592330729,"c":807.6657255579,"v":566673.9800196788,"t":1712293200}
+{"o":807.6657255579,"h":813.5220213845,"l":802.5762705374,"c":805.7104539965,"v":378861.7247399869,"t":1712296800}
+{"o":805.7104539965,"h":808.5097138206,"l":792.7127151531,"c":804.97851061,"v":328399.6906478259,"t":1712300400}
+{"o":804.97851061,"h":831.0096429187,"l":790.1496157324,"c":811.3188454406,"v":365938.2249895174,"t":1712304000}
+{"o":811.3188454406,"h":812.2680406213,"l":801.5526063643,"c":809.2571033956,"v":446534.2474635507,"t":1712307600}
+{"o":809.2571033956,"h":812.2670843359,"l":796.8121667281,"c":807.1596849985,"v":425411.1404703381,"t":1712311200}
+{"o":807.1596849985,"h":810.3517127239,"l":793.3913716968,"c":795.7771604386,"v":389863.3801117365,"t":1712314800}
+{"o":795.7771604386,"h":811.3967853301,"l":759.9312043338,"c":795.5186698724,"v":585285.2257971405,"t":1712318400}
+{"o":795.5186698724,"h":819.9754521298,"l":785.7233071017,"c":806.6502463618,"v":595903.8485881521,"t":1712322000}
+{"o":806.6502463618,"h":926.6250665466,"l":800.0111601147,"c":826.5843328078,"v":565931.0144288943,"t":1712325600}
+{"o":826.5843328078,"h":839.6398454528,"l":808.9222821394,"c":835.1296047338,"v":482869.7099390099,"t":1712329200}
+{"o":835.1296047338,"h":837.9823881329,"l":813.8178039961,"c":821.3488857266,"v":420579.6904725811,"t":1712332800}
+{"o":821.3488857266,"h":823.283447882,"l":808.0099063459,"c":815.2738264011,"v":375898.5659888697,"t":1712336400}
+{"o":815.2738264011,"h":823.2410337736,"l":811.4212609603,"c":822.3648286292,"v":390341.6990891648,"t":1712340000}
+{"o":822.3648286292,"h":832.8604017787,"l":817.3009411308,"c":824.9061212473,"v":432325.5412892138,"t":1712343600}
+{"o":824.9061212473,"h":837.3796933721,"l":822.8326673519,"c":832.3770398216,"v":503460.6110724628,"t":1712347200}
+{"o":832.3770398216,"h":841.3595096859,"l":828.5764468675,"c":828.6594709018,"v":395190.1495829082,"t":1712350800}
+{"o":828.6594709018,"h":832.0702892549,"l":824.2195885874,"c":825.4278786609,"v":313285.1839455844,"t":1712354400}
+{"o":825.4278786609,"h":833.7450652745,"l":823.8356365681,"c":827.6135188293,"v":277604.2789149527,"t":1712358000}
+{"o":827.6135188293,"h":838.0668107893,"l":823.5920508882,"c":832.0465618768,"v":376962.9474839777,"t":1712361600}
+{"o":832.0465618768,"h":837.547374731,"l":827.9092755959,"c":829.4368732127,"v":297057.6319243374,"t":1712365200}
+{"o":829.4368732127,"h":852.7796754577,"l":823.2334937363,"c":844.801123817,"v":286018.3976951393,"t":1712368800}
+{"o":844.801123817,"h":870.7095324644,"l":842.6328028067,"c":868.235237326,"v":275813.2601684953,"t":1712372400}
+{"o":868.235237326,"h":869.8770597129,"l":863.1089111977,"c":867.1946682367,"v":271594.9667716049,"t":1712376000}
+{"o":867.1946682367,"h":879.9205966116,"l":864.4919266445,"c":876.1268611876,"v":355455.5511410601,"t":1712379600}
+{"o":876.1268611876,"h":879.5606921978,"l":872.4300340408,"c":877.1628691491,"v":303829.4996185338,"t":1712383200}
+{"o":877.1628691491,"h":878.4526333062,"l":869.480376349,"c":874.3932730352,"v":282137.4049328621,"t":1712386800}
+{"o":874.3932730352,"h":878.9098183803,"l":861.5891789139,"c":868.482190288,"v":286174.8602497029,"t":1712390400}
+{"o":868.482190288,"h":871.6245009478,"l":859.0005374047,"c":860.3211041276,"v":288623.1460665449,"t":1712394000}
+{"o":860.3211041276,"h":863.8644408058,"l":855.8054618575,"c":859.6228824144,"v":240738.719090092,"t":1712397600}
+{"o":859.6228824144,"h":862.3344346965,"l":855.1255583577,"c":857.6213574334,"v":222830.1285795437,"t":1712401200}
+{"o":857.6213574334,"h":860.8971165493,"l":851.2663790385,"c":854.9811370374,"v":243586.2000824691,"t":1712404800}
+{"o":854.9811370374,"h":856.6620082201,"l":842.773894616,"c":850.0251349697,"v":225867.17891166,"t":1712408400}
+{"o":850.0251349697,"h":859.2651150338,"l":841.6508326802,"c":850.9798329641,"v":243647.3031735198,"t":1712412000}
+{"o":850.9798329641,"h":867.6663176871,"l":849.2785431985,"c":860.0208546524,"v":313820.6450635003,"t":1712415600}
+{"o":860.0208546524,"h":869.2867349278,"l":857.7457179264,"c":862.8182666442,"v":444284.3669711064,"t":1712419200}
+{"o":862.8182666442,"h":866.4443116077,"l":852.0349991784,"c":861.6580620806,"v":349988.1989165772,"t":1712422800}
+{"o":861.6580620806,"h":864.9136063419,"l":855.5982483659,"c":860.3409811166,"v":294259.4017274331,"t":1712426400}
+{"o":860.3409811166,"h":864.0426270962,"l":854.281981469,"c":857.3169993985,"v":278548.3612084679,"t":1712430000}
+{"o":857.3169993985,"h":883.241834631,"l":854.2725462421,"c":882.1979512863,"v":304831.2210188123,"t":1712433600}
+{"o":882.1979512863,"h":896.6501702141,"l":877.3266713246,"c":892.3147818834,"v":320610.6222952188,"t":1712437200}
+{"o":892.3147818834,"h":899.2020930022,"l":877.4389008348,"c":885.8322324458,"v":425909.9198586494,"t":1712440800}
+{"o":885.8322324458,"h":893.9418838339,"l":884.7615008091,"c":886.7506099637,"v":472917.8147868604,"t":1712444400}
+{"o":886.7506099637,"h":888.3673527489,"l":866.7027208085,"c":879.5649463349,"v":303440.198714212,"t":1712448000}
+{"o":879.5649463349,"h":901.948947931,"l":833.4196010468,"c":853.5668092528,"v":418389.7510864414,"t":1712451600}
+{"o":853.5668092528,"h":857.9823982432,"l":826.5369805085,"c":828.6170377173,"v":378679.8504675934,"t":1712455200}
+{"o":828.6170377173,"h":932.8880281066,"l":826.2362159641,"c":919.6845850074,"v":368762.7480039085,"t":1712458800}
+{"o":919.6845850074,"h":939.3478289299,"l":914.7393864315,"c":926.5331688339,"v":343145.9367356999,"t":1712462400}
+{"o":926.5331688339,"h":931.894711602,"l":915.1830562846,"c":920.251993814,"v":276693.7894399663,"t":1712466000}
+{"o":920.251993814,"h":923.8942691383,"l":910.7471767383,"c":912.6883598372,"v":360398.7040375868,"t":1712469600}
+{"o":912.6883598372,"h":915.8409322638,"l":910.6088878361,"c":913.6996034635,"v":282719.1749882387,"t":1712473200}
+{"o":913.6996034635,"h":919.4848548555,"l":911.4325676541,"c":915.4967458045,"v":271471.4755826058,"t":1712476800}
+{"o":915.4967458045,"h":918.1422597817,"l":907.0854582467,"c":911.6099015311,"v":244824.6544298154,"t":1712480400}
+{"o":911.6099015311,"h":917.9805475071,"l":898.0807022362,"c":906.8800497981,"v":230318.6805231222,"t":1712484000}
+{"o":906.8800497981,"h":910.8407878122,"l":900.7545833596,"c":906.360737187,"v":226994.9803700001,"t":1712487600}
+{"o":906.360737187,"h":910.8525584679,"l":899.8908723863,"c":908.1393449358,"v":216695.2012186792,"t":1712491200}
+{"o":908.1393449358,"h":912.4659489794,"l":905.7658109656,"c":910.3411860171,"v":323754.3138121317,"t":1712494800}
+{"o":910.3411860171,"h":914.5255356379,"l":890.4572853755,"c":897.1443239787,"v":269527.5689243746,"t":1712498400}
+{"o":897.1443239787,"h":902.9496117943,"l":886.2339368147,"c":886.751544337,"v":319732.9667653239,"t":1712502000}
+{"o":886.751544337,"h":901.3806575924,"l":886.1249859221,"c":896.3375690958,"v":376868.981513099,"t":1712505600}
+{"o":896.3375690958,"h":899.4460700396,"l":831.6835200304,"c":833.7013232321,"v":350425.7673578372,"t":1712509200}
+{"o":833.7013232321,"h":836.2468232868,"l":822.0704931985,"c":827.6235532562,"v":409493.181421171,"t":1712512800}
+{"o":827.6235532562,"h":831.0377199731,"l":807.4182794053,"c":814.842060138,"v":451880.7047173231,"t":1712516400}
+{"o":814.842060138,"h":820.5823831226,"l":811.0721165854,"c":817.06386953,"v":370218.176719682,"t":1712520000}
+{"o":817.06386953,"h":822.5351241137,"l":811.1416265766,"c":814.3358528412,"v":294932.4315392583,"t":1712523600}
+{"o":814.3358528412,"h":827.9085221576,"l":801.2473714169,"c":809.3732783546,"v":290559.4242101269,"t":1712527200}
+{"o":809.3732783546,"h":883.6240653625,"l":807.6502405071,"c":880.9676497879,"v":261051.9265595026,"t":1712530800}
+{"o":880.9676497879,"h":886.6625094993,"l":863.5063759561,"c":875.8106707051,"v":312223.0448874986,"t":1712534400}
+{"o":875.8106707051,"h":912.6027551535,"l":869.9882981285,"c":898.0492277925,"v":266238.4338852523,"t":1712538000}
+{"o":898.0492277925,"h":906.2919143116,"l":891.7745794367,"c":899.6208125704,"v":311795.3857405398,"t":1712541600}
+{"o":899.6208125704,"h":903.6304137662,"l":883.348042021,"c":893.2274145766,"v":324421.6085777877,"t":1712545200}
+{"o":893.2274145766,"h":898.6431216326,"l":891.2763943795,"c":893.4040066646,"v":301592.1455910362,"t":1712548800}
+{"o":893.4040066646,"h":900.2263265975,"l":886.8283122239,"c":898.7875324507,"v":285558.3844919817,"t":1712552400}
+{"o":898.7875324507,"h":906.0308285349,"l":894.1762469064,"c":897.8821095868,"v":306331.1450676559,"t":1712556000}
+{"o":897.8821095868,"h":920.129895563,"l":894.9355813484,"c":913.3685360273,"v":471852.0398276009,"t":1712559600}
+{"o":913.3685360273,"h":935.4625807495,"l":907.6111777369,"c":928.1949531431,"v":532190.9336457343,"t":1712563200}
+{"o":928.1949531431,"h":937.7325718228,"l":902.5664264914,"c":904.8410488739,"v":425671.2802487258,"t":1712566800}
+{"o":904.8410488739,"h":910.5628717518,"l":899.0902842508,"c":905.7107799602,"v":333450.2316672222,"t":1712570400}
+{"o":905.7107799602,"h":907.9280597934,"l":894.7817604923,"c":898.8244443551,"v":283692.4628037331,"t":1712574000}
+{"o":898.8244443551,"h":903.7140059946,"l":886.9211751998,"c":888.1328808902,"v":326592.6381638771,"t":1712577600}
+{"o":888.1328808902,"h":913.037510271,"l":880.6203705632,"c":891.1728678579,"v":457885.4607161164,"t":1712581200}
+{"o":891.1728678579,"h":903.1537114086,"l":873.3897193838,"c":898.0265422024,"v":372608.206133695,"t":1712584800}
+{"o":898.0265422024,"h":907.0673324778,"l":894.9644632525,"c":902.8743474093,"v":592737.524523861,"t":1712588400}
+{"o":902.8743474093,"h":920.6132345162,"l":899.8188383719,"c":903.4338674764,"v":569337.1243292686,"t":1712592000}
+{"o":903.4338674764,"h":944.674164005,"l":887.6280397674,"c":890.670210165,"v":494160.1800535903,"t":1712595600}
+{"o":890.670210165,"h":897.6882838976,"l":868.1484562879,"c":868.9978520294,"v":352965.0782821475,"t":1712599200}
+{"o":868.9978520294,"h":872.4923449847,"l":856.3128280455,"c":866.1989312314,"v":392449.2181846958,"t":1712602800}
+{"o":866.1989312314,"h":871.923175615,"l":862.2606992663,"c":868.693630156,"v":349360.9345053649,"t":1712606400}
+{"o":868.693630156,"h":876.6129095258,"l":867.557900974,"c":875.3278433181,"v":328793.7520238877,"t":1712610000}
+{"o":875.3278433181,"h":877.2058547027,"l":839.819353859,"c":844.7100269258,"v":327080.3476036525,"t":1712613600}
+{"o":844.7100269258,"h":855.3933049086,"l":839.5031095741,"c":842.687844283,"v":398555.4994520341,"t":1712617200}
+{"o":842.687844283,"h":844.6538704847,"l":831.8227828279,"c":839.3611709061,"v":404749.6826202532,"t":1712620800}
+{"o":839.3611709061,"h":841.9917789453,"l":832.1839488847,"c":835.9810447723,"v":429728.3614464046,"t":1712624400}
+{"o":835.9810447723,"h":841.9039386021,"l":832.4166715872,"c":836.1545720532,"v":354255.8403306752,"t":1712628000}
+{"o":836.1545720532,"h":839.4690269553,"l":699.2031940753,"c":705.0535130851,"v":341802.2604274219,"t":1712631600}
+{"o":705.0535130851,"h":733.1005982993,"l":701.299153967,"c":729.5425345347,"v":335123.7954575398,"t":1712635200}
+{"o":729.5425345347,"h":736.770530672,"l":722.7709465,"c":726.2078220213,"v":289613.9198473616,"t":1712638800}
+{"o":726.2078220213,"h":728.2453273544,"l":708.1106395823,"c":711.8934142842,"v":475496.9339505335,"t":1712642400}
+{"o":711.8934142842,"h":714.9158324098,"l":701.1256397722,"c":706.8034530528,"v":525861.6809596611,"t":1712646000}
+{"o":706.8034530528,"h":711.2534660385,"l":685.8518658667,"c":703.6562437904,"v":494121.2364153977,"t":1712649600}
+{"o":703.6562437904,"h":759.9915030032,"l":695.4880100062,"c":753.6938808012,"v":343650.4307138242,"t":1712653200}
+{"o":753.6938808012,"h":785.4059299731,"l":746.8082024606,"c":761.4986616554,"v":293987.8209715058,"t":1712656800}
+{"o":761.4986616554,"h":766.5025368806,"l":759.4824363339,"c":763.616389738,"v":289813.2358545386,"t":1712660400}
+{"o":763.616389738,"h":767.6899772318,"l":753.7714517147,"c":763.6072609509,"v":291678.988816784,"t":1712664000}
+{"o":763.6072609509,"h":817.6361525506,"l":753.0826709271,"c":805.395747885,"v":352306.3496480605,"t":1712667600}
+{"o":805.395747885,"h":812.4109192901,"l":787.3802088223,"c":797.0490495745,"v":521445.3610554846,"t":1712671200}
+{"o":797.0490495745,"h":802.6007267107,"l":771.6307312995,"c":787.9416446046,"v":559515.4228510449,"t":1712674800}
+{"o":787.9416446046,"h":825.4261782993,"l":784.1175979012,"c":822.7292112422,"v":470987.2621553282,"t":1712678400}
+{"o":822.7292112422,"h":840.0622271061,"l":819.086074213,"c":830.5806866744,"v":446036.9514094198,"t":1712682000}
+{"o":830.5806866744,"h":834.3385192542,"l":819.7289788717,"c":822.7483429691,"v":312132.3418188925,"t":1712685600}
+{"o":822.7483429691,"h":825.1211286917,"l":805.0298799445,"c":809.4209670048,"v":292822.2486040393,"t":1712689200}
+{"o":809.4209670048,"h":816.9597530586,"l":592.5031112593,"c":596.2638026277,"v":226638.6131288732,"t":1712692800}
+{"o":596.2638026277,"h":597.8742263293,"l":556.0406741768,"c":569.5312118321,"v":191917.6687086879,"t":1712696400}
+{"o":569.5312118321,"h":620.2828109639,"l":565.9980694815,"c":615.7552402132,"v":224170.8353656581,"t":1712700000}
+{"o":615.7552402132,"h":625.5383285518,"l":592.0523817121,"c":614.2205033375,"v":249292.013767943,"t":1712703600}
+{"o":614.2205033375,"h":618.3166745466,"l":609.8347989191,"c":615.5189022449,"v":229413.7480968684,"t":1712707200}
+{"o":615.5189022449,"h":627.4024033823,"l":603.2073731395,"c":625.6548446623,"v":278006.0790738173,"t":1712710800}
+{"o":625.6548446623,"h":676.7749862515,"l":613.282799227,"c":664.0767153705,"v":335048.1790739372,"t":1712714400}
+{"o":664.0767153705,"h":678.0965478933,"l":660.7850776048,"c":675.182614792,"v":341634.5120074128,"t":1712718000}
+{"o":675.182614792,"h":677.8582862773,"l":672.4836533961,"c":673.7107069182,"v":299945.3008485548,"t":1712721600}
+{"o":673.7107069182,"h":694.8093277847,"l":664.4309378019,"c":670.618751896,"v":336058.3256403877,"t":1712725200}
+{"o":670.618751896,"h":678.639785606,"l":663.7143453422,"c":668.1752972982,"v":210796.1708407369,"t":1712728800}
+{"o":668.1752972982,"h":685.0854191597,"l":665.0283738048,"c":680.9549894432,"v":235982.995808423,"t":1712732400}
+{"o":680.9549894432,"h":689.6641582411,"l":672.6652337532,"c":681.7172330108,"v":301395.5438732871,"t":1712736000}
+{"o":681.7172330108,"h":687.3433204858,"l":663.4715948889,"c":666.7756745408,"v":272407.1505841322,"t":1712739600}
+{"o":666.7756745408,"h":683.2265607522,"l":632.2394745905,"c":675.117739356,"v":304612.2989390066,"t":1712743200}
+{"o":675.117739356,"h":679.0416830756,"l":673.346395085,"c":677.9059857565,"v":283414.4498060888,"t":1712746800}
+{"o":677.9059857565,"h":689.2273153031,"l":646.3998422373,"c":668.1319496657,"v":692382.2004974621,"t":1712750400}
+{"o":668.1319496657,"h":675.4261836733,"l":648.8730358876,"c":673.7871807733,"v":478458.4354684574,"t":1712754000}
+{"o":673.7871807733,"h":692.8125529313,"l":660.2235381666,"c":676.9582029823,"v":511541.4339822218,"t":1712757600}
+{"o":676.9582029823,"h":678.632238908,"l":615.4736980522,"c":619.5238480954,"v":370509.2877382616,"t":1712761200}
+{"o":619.5238480954,"h":633.9474176604,"l":551.8365503263,"c":569.2880984023,"v":449545.7720736461,"t":1712764800}
+{"o":569.2880984023,"h":585.1809665748,"l":553.5450319375,"c":577.6191050312,"v":419954.7129405387,"t":1712768400}
+{"o":577.6191050312,"h":578.146633344,"l":566.3227493943,"c":569.427573941,"v":382098.2584312846,"t":1712772000}
+{"o":569.427573941,"h":581.2926691477,"l":568.0529779811,"c":580.3892788675,"v":334543.7538616842,"t":1712775600}
+{"o":580.3892788675,"h":648.6642081086,"l":577.4967057666,"c":643.9649913411,"v":313776.4032968649,"t":1712779200}
+{"o":643.9649913411,"h":657.6786079721,"l":641.6462069548,"c":654.0363819556,"v":291804.9499901835,"t":1712782800}
+{"o":654.0363819556,"h":664.4393255949,"l":640.7489514536,"c":649.0529334644,"v":624009.955681461,"t":1712786400}
+{"o":649.0529334644,"h":652.9160942111,"l":636.8262608091,"c":639.6862089287,"v":438106.8202370485,"t":1712790000}
+{"o":639.6862089287,"h":641.4235880412,"l":632.0772766324,"c":635.5505063416,"v":389376.768827321,"t":1712793600}
+{"o":635.5505063416,"h":650.3860324604,"l":631.2579374545,"c":645.7838491039,"v":358456.4142150428,"t":1712797200}
+{"o":645.7838491039,"h":660.3452706379,"l":642.4346414392,"c":657.9089608309,"v":476514.2793516175,"t":1712800800}
+{"o":657.9089608309,"h":659.8915379853,"l":651.3237197691,"c":655.2189861281,"v":375531.9207648841,"t":1712804400}
+{"o":655.2189861281,"h":660.0908181245,"l":650.9944183152,"c":658.9002186367,"v":385587.1550594167,"t":1712808000}
+{"o":658.9002186367,"h":663.8773418967,"l":654.2976601447,"c":659.6208432458,"v":436072.0973428082,"t":1712811600}
+{"o":659.6208432458,"h":688.9832967816,"l":656.420290839,"c":687.860196573,"v":380718.1272228521,"t":1712815200}
+{"o":687.860196573,"h":696.8920827572,"l":685.5134554987,"c":691.250037519,"v":365676.4976524862,"t":1712818800}
+{"o":691.250037519,"h":695.6867447497,"l":689.1181524292,"c":691.4137519728,"v":331675.6993671103,"t":1712822400}
+{"o":691.4137519728,"h":707.0253633132,"l":683.8407084384,"c":698.1204424073,"v":282129.1120496548,"t":1712826000}
+{"o":698.1204424073,"h":710.931455115,"l":694.4328807353,"c":702.237554479,"v":310414.4793259304,"t":1712829600}
+{"o":702.237554479,"h":704.6668284298,"l":692.9673295968,"c":695.1391780375,"v":344951.4964270376,"t":1712833200}
+{"o":695.1391780375,"h":704.2419003758,"l":692.8570357612,"c":700.0871259272,"v":399651.4956947253,"t":1712836800}
+{"o":700.0871259272,"h":714.7503031292,"l":698.3111016763,"c":704.8209199485,"v":490222.8197790714,"t":1712840400}
+{"o":704.8209199485,"h":709.7218897836,"l":693.5723861743,"c":706.9595424813,"v":496689.0654732334,"t":1712844000}
+{"o":706.9595424813,"h":713.5008947155,"l":687.6811269736,"c":706.1180368859,"v":515307.8618253566,"t":1712847600}
+{"o":706.1180368859,"h":723.5810776175,"l":690.7747863921,"c":698.5800637517,"v":408943.7424155722,"t":1712851200}
+{"o":698.5800637517,"h":705.4318464318,"l":686.990435018,"c":691.898191757,"v":400609.0818474078,"t":1712854800}
+{"o":691.898191757,"h":698.4460613282,"l":685.6067244441,"c":690.6539257567,"v":465968.0500100791,"t":1712858400}
+{"o":690.6539257567,"h":695.2556320612,"l":687.093048914,"c":688.6286130602,"v":362783.4414221118,"t":1712862000}
+{"o":688.6286130602,"h":697.4784153232,"l":686.5613343133,"c":691.8493873893,"v":376561.3498534191,"t":1712865600}
+{"o":691.8493873893,"h":694.7761380044,"l":682.798881905,"c":684.7896926201,"v":448309.4532641235,"t":1712869200}
+{"o":684.7896926201,"h":688.2339033867,"l":679.4023146578,"c":686.4674692042,"v":413159.3935150885,"t":1712872800}
+{"o":686.4674692042,"h":687.7348433042,"l":682.6389562235,"c":684.5963725965,"v":400594.0817476851,"t":1712876400}
+{"o":684.5963725965,"h":703.5516734549,"l":682.9896190115,"c":701.7525434893,"v":354376.7453438835,"t":1712880000}
+{"o":701.7525434893,"h":705.7837202713,"l":697.72255355,"c":698.5635760868,"v":388517.3877311876,"t":1712883600}
+{"o":698.5635760868,"h":705.8532472502,"l":696.9062662254,"c":700.8899083815,"v":378936.358440692,"t":1712887200}
+{"o":700.8899083815,"h":717.1358046889,"l":700.3230948138,"c":714.9347102622,"v":321275.4947000801,"t":1712890800}
+{"o":714.9347102622,"h":721.5401814834,"l":710.2795344868,"c":719.6768400883,"v":318128.9549525381,"t":1712894400}
+{"o":719.6768400883,"h":724.9064037702,"l":713.5408522947,"c":720.8252182332,"v":376345.204405585,"t":1712898000}
+{"o":720.8252182332,"h":721.8863208563,"l":712.0519112058,"c":714.829984599,"v":323824.7842033887,"t":1712901600}
+{"o":714.829984599,"h":745.9861458008,"l":708.8235883793,"c":737.8966703252,"v":282165.2938077822,"t":1712905200}
+{"o":737.8966703252,"h":740.3397583245,"l":730.0101895071,"c":736.7019959543,"v":300327.6977764865,"t":1712908800}
+{"o":736.7019959543,"h":740.6971375545,"l":731.9426722786,"c":734.2536526188,"v":257231.1744530716,"t":1712912400}
+{"o":734.2536526188,"h":739.1678006758,"l":728.8940467779,"c":736.7690316576,"v":294259.5982201382,"t":1712916000}
+{"o":736.7690316576,"h":741.8544631352,"l":730.6811085593,"c":735.9423268821,"v":308692.4337234065,"t":1712919600}
+{"o":735.9423268821,"h":737.7234586505,"l":699.6014719984,"c":722.7010239134,"v":394717.3576990932,"t":1712923200}
+{"o":722.7010239134,"h":724.9990331361,"l":702.3638062862,"c":714.4585222771,"v":681268.8706007948,"t":1712926800}
+{"o":714.4585222771,"h":743.374506753,"l":707.634181165,"c":730.4733494309,"v":493891.8433476713,"t":1712930400}
+{"o":730.4733494309,"h":754.3662497502,"l":720.9926828455,"c":748.0644572847,"v":458190.7578543812,"t":1712934000}
+{"o":748.0644572847,"h":774.3643045636,"l":735.9884689609,"c":761.6050875923,"v":619376.7020968548,"t":1712937600}
+{"o":761.6050875923,"h":764.4737671438,"l":726.6656884742,"c":748.3723636531,"v":920698.9368013907,"t":1712941200}
+{"o":748.3723636531,"h":784.3879534465,"l":645.6894984416,"c":724.4129457443,"v":1301114.7199368828,"t":1712944800}
+{"o":724.4129457443,"h":752.201071326,"l":682.4655058059,"c":716.3003526455,"v":1018628.8791229588,"t":1712948400}
+{"o":716.3003526455,"h":749.2858056916,"l":711.4648826021,"c":735.2507474563,"v":605485.8285987531,"t":1712952000}
+{"o":735.2507474563,"h":747.0207193704,"l":709.1652333023,"c":721.1090405761,"v":522027.9152722628,"t":1712955600}
+{"o":721.1090405761,"h":726.1078890099,"l":708.9982826274,"c":717.9932753253,"v":551297.6443105165,"t":1712959200}
+{"o":717.9932753253,"h":731.978884528,"l":705.6916859522,"c":723.4224383608,"v":469606.0793523626,"t":1712962800}
+{"o":723.4224383608,"h":726.7144827193,"l":713.2961792761,"c":715.5335447878,"v":475668.2260048667,"t":1712966400}
+{"o":715.5335447878,"h":716.6404894853,"l":678.5152962902,"c":689.5798257851,"v":575019.0071738492,"t":1712970000}
+{"o":689.5798257851,"h":719.6813145573,"l":673.7602535834,"c":717.265958353,"v":570252.7681298567,"t":1712973600}
+{"o":717.265958353,"h":743.8299004055,"l":713.4721228884,"c":736.89848841,"v":490911.7390000162,"t":1712977200}
+{"o":736.89848841,"h":752.3261823622,"l":734.0375330704,"c":745.9595389694,"v":446100.9719354991,"t":1712980800}
+{"o":745.9595389694,"h":752.8541449514,"l":740.0114863865,"c":741.1583053388,"v":327235.4108459913,"t":1712984400}
+{"o":741.1583053388,"h":747.2045171333,"l":736.8952527491,"c":743.9375358861,"v":300229.986835626,"t":1712988000}
+{"o":743.9375358861,"h":746.2082358745,"l":731.2480879027,"c":733.8263010466,"v":259693.2389070086,"t":1712991600}
+{"o":733.8263010466,"h":738.8798641216,"l":726.0382771616,"c":727.8022097937,"v":261335.3254184601,"t":1712995200}
+{"o":727.8022097937,"h":735.9652209269,"l":725.4667366408,"c":733.6019992996,"v":321600.8020972632,"t":1712998800}
+{"o":733.6019992996,"h":738.8962697476,"l":730.3689795249,"c":737.5735024012,"v":313275.0101754339,"t":1713002400}
+{"o":737.5735024012,"h":747.8324661963,"l":732.2019009907,"c":737.3304463911,"v":320142.1527203612,"t":1713006000}
+{"o":737.3304463911,"h":744.8333178917,"l":731.8069377512,"c":740.5853287589,"v":307590.7931676332,"t":1713009600}
+{"o":740.5853287589,"h":746.1064377779,"l":733.3013576646,"c":736.8211148616,"v":322847.8373284125,"t":1713013200}
+{"o":736.8211148616,"h":739.9303216773,"l":726.3095033231,"c":730.7413268847,"v":329710.7420481417,"t":1713016800}
+{"o":730.7413268847,"h":739.875904932,"l":722.2875682218,"c":726.349043554,"v":451645.3748554373,"t":1713020400}
+{"o":726.349043554,"h":730.0730409795,"l":703.4698710293,"c":709.5779433292,"v":505745.8500975942,"t":1713024000}
+{"o":709.5779433292,"h":724.9750619519,"l":661.5837306184,"c":692.756422927,"v":1035497.6045561398,"t":1713027600}
+{"o":692.756422927,"h":719.5915560511,"l":670.5459416373,"c":713.6563063563,"v":690845.9478574046,"t":1713031200}
+{"o":713.6563063563,"h":735.7140140087,"l":635.9803632443,"c":681.40397029,"v":695156.3008874955,"t":1713034800}
+{"o":681.40397029,"h":697.0856840986,"l":586.2834984192,"c":643.2057082699,"v":2045557.5223201418,"t":1713038400}
+{"o":643.2057082699,"h":695.3209390575,"l":606.8297406086,"c":693.0379491157,"v":1377346.1699867893,"t":1713042000}
+{"o":693.0379491157,"h":753.0027526878,"l":648.6717716233,"c":744.0843469097,"v":1454908.3982093148,"t":1713045600}
+{"o":744.0843469097,"h":787.7306120457,"l":709.9084354177,"c":765.4204577427,"v":1094016.6739870701,"t":1713049200}
+{"o":765.4204577427,"h":781.2847772221,"l":746.1346125001,"c":761.6498909584,"v":820917.2660027619,"t":1713052800}
+{"o":761.6498909584,"h":775.3147244822,"l":740.4493431847,"c":764.2131780909,"v":506771.7284363848,"t":1713056400}
+{"o":764.2131780909,"h":769.3812169304,"l":740.457465662,"c":741.5988787907,"v":482946.3484716521,"t":1713060000}
+{"o":741.5988787907,"h":777.4758418989,"l":698.5938862932,"c":742.5734013179,"v":525794.7847626437,"t":1713063600}
+{"o":742.5734013179,"h":814.5123365841,"l":736.8772612481,"c":805.3459008409,"v":546854.108022369,"t":1713067200}
+{"o":805.3459008409,"h":830.3540486013,"l":802.2721775608,"c":824.4137313184,"v":569586.6546318701,"t":1713070800}
+{"o":824.4137313184,"h":844.5926593946,"l":807.9283608765,"c":834.2028024522,"v":469050.9864306284,"t":1713074400}
+{"o":834.2028024522,"h":842.9124356483,"l":814.7624883716,"c":826.2597989017,"v":379801.3202075419,"t":1713078000}
+{"o":826.2597989017,"h":834.9917823216,"l":817.8601494627,"c":821.1233379526,"v":424135.495332757,"t":1713081600}
+{"o":821.1233379526,"h":828.797373448,"l":790.9240965569,"c":796.6733652722,"v":408911.0851353324,"t":1713085200}
+{"o":796.6733652722,"h":809.8719665413,"l":784.8064468733,"c":790.6282070631,"v":449452.1909573888,"t":1713088800}
+{"o":790.6282070631,"h":794.5310218672,"l":750.29013953,"c":771.5035653465,"v":389149.2052166823,"t":1713092400}
+{"o":771.5035653465,"h":804.8570622254,"l":766.8097319423,"c":795.7186127099,"v":437492.7620781802,"t":1713096000}
+{"o":795.7186127099,"h":805.9788952382,"l":769.4493269695,"c":774.6674577213,"v":533493.7082841435,"t":1713099600}
+{"o":774.6674577213,"h":785.7347850943,"l":752.149232778,"c":771.4878051766,"v":598100.0974592204,"t":1713103200}
+{"o":771.4878051766,"h":792.850395082,"l":767.7239786152,"c":779.9579469601,"v":568226.9574370212,"t":1713106800}
+{"o":779.9579469601,"h":802.3151106342,"l":770.4443852627,"c":779.4042587798,"v":574135.2446355114,"t":1713110400}
+{"o":779.4042587798,"h":786.3225118041,"l":737.9221599341,"c":771.8427896291,"v":851365.3251176947,"t":1713114000}
+{"o":771.8427896291,"h":801.9416840523,"l":760.1366567779,"c":787.734913004,"v":613334.382929309,"t":1713117600}
+{"o":787.734913004,"h":791.1086912041,"l":736.3628423971,"c":742.8866483884,"v":432825.5025714876,"t":1713121200}
+{"o":742.8866483884,"h":757.6459655256,"l":737.1132705709,"c":744.3002736274,"v":457108.3263236984,"t":1713124800}
+{"o":744.3002736274,"h":786.19628871,"l":735.6497422793,"c":767.8016470542,"v":435577.2797487822,"t":1713128400}
+{"o":767.8016470542,"h":861.2276816899,"l":758.798776676,"c":856.7303938009,"v":764927.2966292386,"t":1713132000}
+{"o":856.7303938009,"h":870.2631006592,"l":805.1418316211,"c":812.6971665026,"v":534048.6422429708,"t":1713135600}
+{"o":812.6971665026,"h":812.6971665026,"l":791.6561301139,"c":797.1414355186,"v":457298.1618449016,"t":1713139200}
+{"o":797.1414355186,"h":802.4903410091,"l":788.6667342749,"c":795.9281736595,"v":410028.2248456255,"t":1713142800}
+{"o":795.9281736595,"h":798.6011080518,"l":779.1503852405,"c":782.4494247188,"v":347784.877426221,"t":1713146400}
+{"o":782.4494247188,"h":796.4477501343,"l":777.8927712929,"c":790.3576425817,"v":336623.5996630729,"t":1713150000}
+{"o":790.3576425817,"h":794.2672244912,"l":774.4965118083,"c":791.2037357067,"v":366272.586947425,"t":1713153600}
+{"o":791.2037357067,"h":861.6209360131,"l":780.5966066017,"c":860.7129161776,"v":362883.3982750463,"t":1713157200}
+{"o":860.7129161776,"h":888.9058929739,"l":853.6414425773,"c":879.5180375369,"v":616045.6001248978,"t":1713160800}
+{"o":879.5180375369,"h":884.7674127716,"l":867.8358376634,"c":868.5271590857,"v":469203.1794432961,"t":1713164400}
+{"o":868.5271590857,"h":875.0550912371,"l":861.6802265032,"c":864.2570415418,"v":385455.9737046023,"t":1713168000}
+{"o":864.2570415418,"h":873.9768288168,"l":858.3743002216,"c":869.1027145356,"v":340800.273798642,"t":1713171600}
+{"o":869.1027145356,"h":874.6560308835,"l":864.7186389537,"c":866.1164040599,"v":298167.4339033788,"t":1713175200}
+{"o":866.1164040599,"h":869.5751439004,"l":850.2336618427,"c":851.0496934737,"v":319659.3859454776,"t":1713178800}
+{"o":851.0496934737,"h":857.3059413897,"l":837.6708884795,"c":847.2633925108,"v":393982.1615063759,"t":1713182400}
+{"o":847.2633925108,"h":865.0763629059,"l":827.0474403318,"c":833.0880225139,"v":427784.8467078072,"t":1713186000}
+{"o":833.0880225139,"h":849.4214440485,"l":789.5548142795,"c":803.6374086739,"v":764189.0551943263,"t":1713189600}
+{"o":803.6374086739,"h":819.0964318876,"l":778.1823024276,"c":791.8618143661,"v":849727.2647308587,"t":1713193200}
+{"o":791.8618143661,"h":815.4597120931,"l":744.5929052988,"c":781.8320301967,"v":660135.0600577954,"t":1713196800}
+{"o":781.8320301967,"h":798.0870577542,"l":740.5551817476,"c":771.7129658715,"v":726072.7829501361,"t":1713200400}
+{"o":771.7129658715,"h":785.8540911996,"l":723.0033116274,"c":758.1314044342,"v":706714.1960014199,"t":1713204000}
+{"o":758.1314044342,"h":780.8877064148,"l":728.7158713129,"c":766.9188437006,"v":723091.0666332482,"t":1713207600}
+{"o":766.9188437006,"h":779.6848927779,"l":754.4359433923,"c":760.4318279068,"v":481171.9538224033,"t":1713211200}
+{"o":760.4318279068,"h":781.0579587418,"l":751.1228369605,"c":777.968514671,"v":391320.715308251,"t":1713214800}
+{"o":777.968514671,"h":791.3172338949,"l":765.210721173,"c":787.994339831,"v":419608.040425477,"t":1713218400}
+{"o":787.994339831,"h":789.3688594837,"l":770.2728874069,"c":780.1144822069,"v":305568.3707186901,"t":1713222000}
+{"o":780.1144822069,"h":783.1404712122,"l":762.831956482,"c":774.4305740987,"v":429807.1596723776,"t":1713225600}
+{"o":774.4305740987,"h":792.1365937888,"l":765.7414174638,"c":775.7886980509,"v":487114.1330404128,"t":1713229200}
+{"o":775.7886980509,"h":781.2993646082,"l":764.4924148032,"c":776.1020135011,"v":402400.6985153111,"t":1713232800}
+{"o":776.1020135011,"h":784.6635386453,"l":752.7778085463,"c":758.0146553325,"v":430640.3609751723,"t":1713236400}
+{"o":758.0146553325,"h":784.3211346909,"l":717.8553240861,"c":765.0919207352,"v":684855.4892759825,"t":1713240000}
+{"o":765.0919207352,"h":779.3173696492,"l":762.3498913826,"c":774.0474519231,"v":430455.2974378909,"t":1713243600}
+{"o":774.0474519231,"h":827.8868549446,"l":764.1668719917,"c":823.1871759715,"v":408007.4914068533,"t":1713247200}
+{"o":823.1871759715,"h":842.5063701979,"l":821.068281551,"c":835.5951771474,"v":373349.8103146928,"t":1713250800}
+{"o":835.5951771474,"h":836.7571618489,"l":825.1077918454,"c":828.8640936822,"v":322451.0747988477,"t":1713254400}
+{"o":828.8640936822,"h":838.5896640367,"l":819.0706537343,"c":823.6138231008,"v":305515.1559630442,"t":1713258000}
+{"o":823.6138231008,"h":826.1337493243,"l":787.634419523,"c":808.2395565423,"v":625303.3824926529,"t":1713261600}
+{"o":808.2395565423,"h":865.2903850627,"l":800.4294955617,"c":861.0477787735,"v":594792.3780789521,"t":1713265200}
+{"o":861.0477787735,"h":869.3404009878,"l":838.0709980075,"c":845.8517351237,"v":504797.1213341256,"t":1713268800}
+{"o":845.8517351237,"h":848.7989985323,"l":809.6327977739,"c":835.7553373771,"v":715859.7341861255,"t":1713272400}
+{"o":835.7553373771,"h":852.621943874,"l":826.6122608707,"c":830.0023205771,"v":729410.0414732902,"t":1713276000}
+{"o":830.0023205771,"h":847.3036000631,"l":806.1637846713,"c":817.5493329397,"v":737844.3990981845,"t":1713279600}
+{"o":817.5493329397,"h":847.253174719,"l":802.6308040036,"c":843.6859474148,"v":744973.9742225109,"t":1713283200}
+{"o":843.6859474148,"h":915.5682392142,"l":832.9068297974,"c":876.7787897923,"v":691253.2566279676,"t":1713286800}
+{"o":876.7787897923,"h":893.9589679117,"l":861.2673255978,"c":877.4053157406,"v":659861.3749518868,"t":1713290400}
+{"o":877.4053157406,"h":882.9663520019,"l":805.9641951897,"c":820.8106069574,"v":460291.7210780664,"t":1713294000}
+{"o":820.8106069574,"h":847.5754562885,"l":816.0956835695,"c":834.3279738469,"v":364268.798230712,"t":1713297600}
+{"o":834.3279738469,"h":861.2896665314,"l":830.6254755892,"c":853.6464312324,"v":481523.2871975361,"t":1713301200}
+{"o":853.6464312324,"h":859.286579624,"l":845.6602080787,"c":856.5331769276,"v":454469.4777354081,"t":1713304800}
+{"o":856.5331769276,"h":859.0449586061,"l":846.4550361438,"c":848.2600504051,"v":382354.9778329089,"t":1713308400}
+{"o":848.2600504051,"h":864.8577260002,"l":842.5957683241,"c":855.0281519614,"v":362628.3343120496,"t":1713312000}
+{"o":855.0281519614,"h":857.7231821942,"l":839.2918012414,"c":853.2152502197,"v":386718.3831492258,"t":1713315600}
+{"o":853.2152502197,"h":855.9710004167,"l":841.4623720474,"c":852.164335739,"v":372197.195958973,"t":1713319200}
+{"o":852.164335739,"h":857.3201838502,"l":844.5919124861,"c":850.8619093464,"v":283632.0537862888,"t":1713322800}
+{"o":850.8619093464,"h":883.9250849338,"l":845.646447944,"c":875.5361600458,"v":432634.6627682022,"t":1713326400}
+{"o":875.5361600458,"h":880.2477818356,"l":861.9199702239,"c":863.9715615721,"v":545047.2405821987,"t":1713330000}
+{"o":863.9715615721,"h":877.3267630145,"l":856.7823433891,"c":873.3750857035,"v":322605.9064500061,"t":1713333600}
+{"o":873.3750857035,"h":875.9803902042,"l":860.1932712857,"c":867.9972519649,"v":320702.309219853,"t":1713337200}
+{"o":867.9972519649,"h":873.7943761398,"l":856.5776308738,"c":864.2338443108,"v":302693.6081191055,"t":1713340800}
+{"o":864.2338443108,"h":871.3427319047,"l":861.1606035779,"c":866.4119068361,"v":258475.2606342333,"t":1713344400}
+{"o":866.4119068361,"h":866.8832809111,"l":849.3379959226,"c":851.3079042245,"v":295059.4729951971,"t":1713348000}
+{"o":851.3079042245,"h":857.2215622987,"l":835.6081974237,"c":836.3905233429,"v":326720.6221798515,"t":1713351600}
+{"o":836.3905233429,"h":842.0333737566,"l":814.5133290987,"c":823.4542588771,"v":465679.0017669807,"t":1713355200}
+{"o":823.4542588771,"h":842.0107466278,"l":820.0100879752,"c":833.1958400239,"v":459972.617144022,"t":1713358800}
+{"o":833.1958400239,"h":854.6959146861,"l":800.6872360545,"c":839.5949605019,"v":886943.5829721757,"t":1713362400}
+{"o":839.5949605019,"h":842.5494551991,"l":813.0100977404,"c":821.9180515387,"v":865701.9316827902,"t":1713366000}
+{"o":821.9180515387,"h":864.6468692129,"l":809.6405373501,"c":843.114883502,"v":730672.6060309621,"t":1713369600}
+{"o":843.114883502,"h":885.6797507829,"l":841.9038580403,"c":881.7476218581,"v":525562.1256990272,"t":1713373200}
+{"o":881.7476218581,"h":917.8723834559,"l":877.5155089487,"c":901.9873647254,"v":705828.6854560752,"t":1713376800}
+{"o":901.9873647254,"h":904.3985771892,"l":882.918538452,"c":896.2909054149,"v":415691.2986604889,"t":1713380400}
+{"o":896.2909054149,"h":909.6579010485,"l":885.9470224108,"c":889.3861919187,"v":447041.103409173,"t":1713384000}
+{"o":889.3861919187,"h":918.6630423785,"l":888.6806082248,"c":900.4773842897,"v":466633.1323214824,"t":1713387600}
+{"o":900.4773842897,"h":903.3389571888,"l":891.4989077697,"c":897.5260096844,"v":344467.4721597774,"t":1713391200}
+{"o":897.5260096844,"h":901.3650547444,"l":869.8840551976,"c":878.2618896647,"v":408985.7742606053,"t":1713394800}
+{"o":878.2618896647,"h":886.2214212565,"l":864.0234857713,"c":881.032157292,"v":465563.6499205359,"t":1713398400}
+{"o":881.032157292,"h":893.5879778865,"l":842.5447443607,"c":853.6271588066,"v":436511.6845951354,"t":1713402000}
+{"o":853.6271588066,"h":862.1096226727,"l":843.8422287532,"c":857.4087345432,"v":409495.0909902726,"t":1713405600}
+{"o":857.4087345432,"h":873.9116561862,"l":850.8122543775,"c":862.9597922898,"v":393341.7563250946,"t":1713409200}
+{"o":862.9597922898,"h":871.1756268976,"l":853.9745766563,"c":855.0237394832,"v":317625.1867607132,"t":1713412800}
+{"o":855.0237394832,"h":866.2745750271,"l":844.0311370749,"c":847.1938585826,"v":350877.6387761604,"t":1713416400}
+{"o":847.1938585826,"h":856.1134381466,"l":824.5032799465,"c":840.5682993391,"v":351622.1450925994,"t":1713420000}
+{"o":840.5682993391,"h":855.6233492739,"l":826.2870370766,"c":839.6771254901,"v":484118.699390528,"t":1713423600}
+{"o":839.6771254901,"h":852.0909870969,"l":828.6513376132,"c":845.2886331697,"v":374361.8201169322,"t":1713427200}
+{"o":845.2886331697,"h":855.0675006932,"l":840.8056532704,"c":849.7721024106,"v":315533.0744262657,"t":1713430800}
+{"o":849.7721024106,"h":893.4237921368,"l":847.0987523422,"c":889.2725927018,"v":312143.172788978,"t":1713434400}
+{"o":889.2725927018,"h":917.4284057559,"l":888.3137062434,"c":906.1104416718,"v":488162.9361085122,"t":1713438000}
+{"o":906.1104416718,"h":910.588559654,"l":881.0980574852,"c":888.7507915955,"v":378663.9065129234,"t":1713441600}
+{"o":888.7507915955,"h":911.2105925912,"l":881.1747196386,"c":905.8204000142,"v":422039.042263229,"t":1713445200}
+{"o":905.8204000142,"h":941.7342410594,"l":869.398717932,"c":905.075733254,"v":652353.3702376384,"t":1713448800}
+{"o":905.075733254,"h":922.8234920124,"l":852.1744781753,"c":858.3764103884,"v":570378.2843419776,"t":1713452400}
+{"o":858.3764103884,"h":892.0822601788,"l":845.7356454779,"c":878.2808533096,"v":515973.2355639433,"t":1713456000}
+{"o":878.2808533096,"h":887.041251994,"l":859.8856522007,"c":867.4216260007,"v":424399.9685956915,"t":1713459600}
+{"o":867.4216260007,"h":880.9088648837,"l":857.8296603405,"c":879.2701005987,"v":424704.3443189972,"t":1713463200}
+{"o":879.2701005987,"h":891.2742052137,"l":875.6104991343,"c":887.0911726198,"v":349472.7115840413,"t":1713466800}
+{"o":887.0911726198,"h":891.2708825616,"l":882.2820758128,"c":886.5989163503,"v":315901.0752826205,"t":1713470400}
+{"o":886.5989163503,"h":902.275544734,"l":883.1438310562,"c":895.0455315595,"v":335993.301612909,"t":1713474000}
+{"o":895.0455315595,"h":915.5072499388,"l":891.5474851665,"c":909.1871423848,"v":417364.8136475046,"t":1713477600}
+{"o":909.1871423848,"h":915.8015981107,"l":901.9805571818,"c":904.7746027772,"v":314456.4572736385,"t":1713481200}
+{"o":904.7746027772,"h":907.6458247889,"l":879.13720836,"c":880.5574756449,"v":370153.9155836503,"t":1713484800}
+{"o":880.5574756449,"h":928.7010866988,"l":826.8361582297,"c":884.3397739378,"v":901530.1892131292,"t":1713488400}
+{"o":884.3397739378,"h":949.0367072864,"l":842.9895908849,"c":946.4755993371,"v":1152533.0436428897,"t":1713492000}
+{"o":946.4755993371,"h":982.2661623007,"l":942.455027189,"c":978.8845848636,"v":799956.2619702454,"t":1713495600}
+{"o":978.8845848636,"h":1009.0949161213,"l":976.1179604599,"c":1000.1212485034,"v":596129.4713650664,"t":1713499200}
+{"o":1000.1212485034,"h":1009.5390422103,"l":979.2823034137,"c":993.8501729328,"v":488440.2804985644,"t":1713502800}
+{"o":993.8501729328,"h":1045.263308253,"l":957.8758056644,"c":1010.6726712775,"v":649990.5659045799,"t":1713506400}
+{"o":1010.6726712775,"h":1023.2603855779,"l":988.6557769512,"c":993.6536603103,"v":577583.4835150483,"t":1713510000}
+{"o":993.6536603103,"h":1009.6304609769,"l":977.1148699197,"c":987.0793143145,"v":475353.1645663497,"t":1713513600}
+{"o":987.0793143145,"h":991.2175828682,"l":977.7535942857,"c":982.2594583439,"v":347235.0452411236,"t":1713517200}
+{"o":982.2594583439,"h":995.5391967015,"l":967.5008188155,"c":979.4024896395,"v":381244.4026588744,"t":1713520800}
+{"o":979.4024896395,"h":986.7694873781,"l":963.7478226179,"c":965.1772277321,"v":390772.5572082713,"t":1713524400}
+{"o":965.1772277321,"h":971.2808358684,"l":955.8896386808,"c":962.000065273,"v":444354.9073410277,"t":1713528000}
+{"o":962.000065273,"h":968.6807844444,"l":942.3951056373,"c":952.1201096078,"v":451873.6677071032,"t":1713531600}
+{"o":952.1201096078,"h":993.6709720515,"l":931.3336121704,"c":985.8949419251,"v":495051.9188543168,"t":1713535200}
+{"o":985.8949419251,"h":1000.9619531995,"l":980.2285897777,"c":989.9661429446,"v":449721.1448740478,"t":1713538800}
+{"o":989.9661429446,"h":1009.4039035942,"l":972.8521993367,"c":996.3115968575,"v":560326.7344234071,"t":1713542400}
+{"o":996.3115968575,"h":1004.4276427463,"l":988.5695801092,"c":1000.8506483957,"v":409616.3158919667,"t":1713546000}
+{"o":1000.8506483957,"h":1001.6119272822,"l":979.3655987346,"c":983.5119900326,"v":299820.5662146746,"t":1713549600}
+{"o":983.5119900326,"h":990.6656153431,"l":974.6891060857,"c":983.1049758468,"v":279358.4275881654,"t":1713553200}
+{"o":983.1049758468,"h":984.0122561213,"l":962.9446147479,"c":966.5442884913,"v":367011.438575991,"t":1713556800}
+{"o":966.5442884913,"h":979.1214555692,"l":965.5876802255,"c":976.1641467,"v":287598.758495897,"t":1713560400}
+{"o":976.1641467,"h":990.1045007928,"l":967.126644215,"c":970.7937967419,"v":279718.2741410245,"t":1713564000}
+{"o":970.7937967419,"h":973.8346731213,"l":946.715484292,"c":962.3747571638,"v":476403.0054871532,"t":1713567600}
+{"o":962.3747571638,"h":977.8599366223,"l":949.1986724279,"c":951.5127962053,"v":474174.391523924,"t":1713571200}
+{"o":951.5127962053,"h":964.6021468173,"l":943.5965594171,"c":959.8813430109,"v":337699.4531188287,"t":1713574800}
+{"o":959.8813430109,"h":970.5372157952,"l":955.4809443674,"c":963.9917581076,"v":294889.8829891281,"t":1713578400}
+{"o":963.9917581076,"h":966.9237908105,"l":959.0950236888,"c":962.1569250476,"v":222746.1790676975,"t":1713582000}
+{"o":962.1569250476,"h":979.6738109378,"l":957.1680593119,"c":978.3202965512,"v":257405.5863379138,"t":1713585600}
+{"o":978.3202965512,"h":980.1800880627,"l":966.1651027677,"c":970.277686909,"v":314726.4566473659,"t":1713589200}
+{"o":970.277686909,"h":979.0714099595,"l":964.127029167,"c":972.1866457292,"v":218937.6522180628,"t":1713592800}
+{"o":972.1866457292,"h":981.1504714204,"l":967.557218296,"c":973.7728393492,"v":184996.9053177467,"t":1713596400}
+{"o":973.7728393492,"h":977.7374539391,"l":963.2822266042,"c":966.1023385635,"v":207895.9606224756,"t":1713600000}
+{"o":966.1023385635,"h":968.3544220318,"l":950.443184094,"c":956.8496136012,"v":264464.9634160139,"t":1713603600}
+{"o":956.8496136012,"h":965.1410810385,"l":942.6776902631,"c":961.927347065,"v":253443.6823630869,"t":1713607200}
+{"o":961.927347065,"h":967.159320052,"l":957.9624870719,"c":962.9220592599,"v":203107.7843848726,"t":1713610800}
+{"o":962.9220592599,"h":986.8190448884,"l":959.0396919164,"c":979.3711442727,"v":217825.281212581,"t":1713614400}
+{"o":979.3711442727,"h":986.7522192243,"l":960.3293765134,"c":962.471431323,"v":267867.7865837935,"t":1713618000}
+{"o":962.471431323,"h":968.3745756029,"l":946.5794276533,"c":953.1039375894,"v":226996.2691306739,"t":1713621600}
+{"o":953.1039375894,"h":983.9075834593,"l":939.2734940623,"c":973.704123553,"v":345533.5685664486,"t":1713625200}
+{"o":973.704123553,"h":980.2298425628,"l":967.2486312232,"c":975.2923926557,"v":505951.5177773365,"t":1713628800}
+{"o":975.2923926557,"h":999.5404381987,"l":968.0522390039,"c":992.2752889936,"v":535145.5399038843,"t":1713632400}
+{"o":992.2752889936,"h":1000.6122267622,"l":974.9228333819,"c":981.9144567402,"v":387363.1013315722,"t":1713636000}
+{"o":981.9144567402,"h":992.7481731011,"l":972.4715743707,"c":988.1496609595,"v":340042.044082202,"t":1713639600}
+{"o":988.1496609595,"h":996.1737166865,"l":983.6638728031,"c":989.1649410144,"v":405820.6748062154,"t":1713643200}
+{"o":989.1649410144,"h":993.0032616861,"l":976.6499471641,"c":979.5415125399,"v":275256.593144941,"t":1713646800}
+{"o":979.5415125399,"h":981.5018907211,"l":969.4054166766,"c":970.2255311413,"v":252341.284784655,"t":1713650400}
+{"o":970.2255311413,"h":984.3592614886,"l":968.9889767723,"c":982.3952870026,"v":275683.9639396133,"t":1713654000}
+{"o":982.3952870026,"h":983.0237662363,"l":962.0485533935,"c":965.5715750142,"v":288602.8217692015,"t":1713657600}
+{"o":965.5715750142,"h":977.8364889807,"l":965.4541039593,"c":971.4436524977,"v":284947.0110786507,"t":1713661200}
+{"o":971.4436524977,"h":991.6659747645,"l":969.0556441291,"c":991.1868686025,"v":312941.3320722718,"t":1713664800}
+{"o":991.1868686025,"h":1001.3121957084,"l":964.4196655818,"c":966.6385175481,"v":285516.8493505552,"t":1713668400}
+{"o":966.6385175481,"h":971.2236852762,"l":961.7978971945,"c":968.7564319035,"v":216496.4236926039,"t":1713672000}
+{"o":968.7564319035,"h":977.5316356245,"l":962.0144319779,"c":968.4593465603,"v":355192.6788405213,"t":1713675600}
+{"o":968.4593465603,"h":977.4819310005,"l":956.4866197734,"c":965.6758156975,"v":254596.3307824193,"t":1713679200}
+{"o":965.6758156975,"h":969.0187892717,"l":959.6489852388,"c":965.6856920173,"v":193615.1937114109,"t":1713682800}
+{"o":965.6856920173,"h":975.7504476539,"l":964.3724630242,"c":968.9358158721,"v":209727.8039736763,"t":1713686400}
+{"o":968.9358158721,"h":973.5614545446,"l":958.4118958639,"c":964.799131445,"v":233264.482442673,"t":1713690000}
+{"o":964.799131445,"h":967.9448537321,"l":944.8874030575,"c":957.4241307744,"v":291592.9010704588,"t":1713693600}
+{"o":957.4241307744,"h":968.7278746841,"l":947.3412041812,"c":953.2517215564,"v":309246.068118265,"t":1713697200}
+{"o":953.2517215564,"h":968.6560413988,"l":942.370637505,"c":944.6934572671,"v":260645.1240912423,"t":1713700800}
+{"o":944.6934572671,"h":950.134611545,"l":935.0927663771,"c":938.0555724875,"v":336176.9968126808,"t":1713704400}
+{"o":938.0555724875,"h":945.040268681,"l":935.1778102951,"c":938.5842696289,"v":290449.8963647134,"t":1713708000}
+{"o":938.5842696289,"h":950.1181666278,"l":936.8192401287,"c":945.133079553,"v":288551.2856878344,"t":1713711600}
+{"o":945.133079553,"h":957.0385131383,"l":913.3549503436,"c":935.4701389387,"v":466849.0084808441,"t":1713715200}
+{"o":935.4701389387,"h":957.2235930422,"l":914.2384855531,"c":955.3223073046,"v":275078.2799058381,"t":1713718800}
+{"o":955.3223073046,"h":960.5879951281,"l":949.9839245466,"c":956.4902980216,"v":271419.7631040406,"t":1713722400}
+{"o":956.4902980216,"h":962.8275704107,"l":947.8639005012,"c":953.7713642721,"v":314263.0081213821,"t":1713726000}
+{"o":953.7713642721,"h":962.7978588471,"l":950.2141916029,"c":961.7652201672,"v":347434.0069279847,"t":1713729600}
+{"o":961.7652201672,"h":972.4381773733,"l":915.4797061774,"c":925.7672866623,"v":355732.5276305946,"t":1713733200}
+{"o":925.7672866623,"h":935.4566494799,"l":622.7670899956,"c":624.9461004042,"v":304934.1354142224,"t":1713736800}
+{"o":624.9461004042,"h":740.7939272917,"l":357.88652058,"c":693.3062646311,"v":260560.8322578573,"t":1713740400}
+{"o":693.3062646311,"h":718.8414048625,"l":606.2223157792,"c":608.757064651,"v":269083.84799993,"t":1713744000}
+{"o":608.757064651,"h":618.707500668,"l":541.4190727704,"c":579.758689636,"v":355947.9397039328,"t":1713747600}
+{"o":579.758689636,"h":581.7344781654,"l":539.9004316905,"c":543.6123215293,"v":342000.8932391491,"t":1713751200}
+{"o":543.6123215293,"h":603.6309991838,"l":542.9851186061,"c":598.5290191357,"v":299490.7995962728,"t":1713754800}
+{"o":598.5290191357,"h":604.8304118593,"l":596.8478848176,"c":600.9903256839,"v":297241.1849041387,"t":1713758400}
+{"o":600.9903256839,"h":626.1956038831,"l":599.8284516283,"c":625.7914545271,"v":251441.2370948133,"t":1713762000}
+{"o":625.7914545271,"h":639.5184852607,"l":621.1186208384,"c":629.228249537,"v":429280.9860857159,"t":1713765600}
+{"o":629.228249537,"h":664.918479751,"l":611.3903994374,"c":653.2896110301,"v":330641.5687011236,"t":1713769200}
+{"o":653.2896110301,"h":686.1222786493,"l":647.479304002,"c":652.2449344628,"v":305913.4206455367,"t":1713772800}
+{"o":652.2449344628,"h":658.449351202,"l":625.2127920366,"c":632.1456696676,"v":253498.479784351,"t":1713776400}
+{"o":632.1456696676,"h":635.6106750676,"l":628.2705234526,"c":630.8684648934,"v":285982.3980565427,"t":1713780000}
+{"o":630.8684648934,"h":632.0680764784,"l":604.8893412468,"c":608.1634131808,"v":279274.031050755,"t":1713783600}
+{"o":608.1634131808,"h":614.4902401718,"l":591.7369418136,"c":595.7205480088,"v":359558.0472683097,"t":1713787200}
+{"o":595.7205480088,"h":598.8434974138,"l":537.6316658009,"c":558.3808099177,"v":432568.2120225175,"t":1713790800}
+{"o":558.3808099177,"h":579.5777778539,"l":548.6791362625,"c":561.1334198909,"v":904142.4545864754,"t":1713794400}
+{"o":561.1334198909,"h":562.7747108635,"l":544.2852523615,"c":556.0744930766,"v":1965117.5336188411,"t":1713798000}
+{"o":556.0744930766,"h":594.2371932169,"l":544.260781716,"c":586.0201834914,"v":1450526.6916329397,"t":1713801600}
+{"o":586.0201834914,"h":596.1708841313,"l":564.1834802929,"c":571.8357367019,"v":1078543.496209017,"t":1713805200}
+{"o":571.8357367019,"h":573.5411228871,"l":544.9336709912,"c":563.1539014551,"v":818936.6076877922,"t":1713808800}
+{"o":563.1539014551,"h":579.9211095419,"l":560.0306103171,"c":578.8356744897,"v":406256.5591433957,"t":1713812400}
+{"o":578.8356744897,"h":591.8039996261,"l":576.8888404485,"c":588.6104738736,"v":356174.8477916809,"t":1713816000}
+{"o":588.6104738736,"h":592.4051116979,"l":552.9762133126,"c":568.5539322728,"v":402111.4788343905,"t":1713819600}
+{"o":568.5539322728,"h":686.7948735225,"l":567.1475622678,"c":660.5601131803,"v":412629.6508134464,"t":1713823200}
+{"o":660.5601131803,"h":663.3598604878,"l":627.099132372,"c":628.5029123434,"v":404039.5133132153,"t":1713826800}
+{"o":628.5029123434,"h":637.9633788429,"l":539.3133839138,"c":557.919848411,"v":395479.1849457643,"t":1713830400}
+{"o":557.919848411,"h":568.4146122097,"l":494.1885290624,"c":495.8461326533,"v":425663.0251489971,"t":1713834000}
+{"o":495.8461326533,"h":543.5581162901,"l":492.5297965985,"c":538.0178460411,"v":406019.4260208644,"t":1713837600}
+{"o":538.0178460411,"h":557.1760421253,"l":532.6830589388,"c":548.8840327529,"v":413517.4601956417,"t":1713841200}
+{"o":343.3554262778,"h":351.9598591147,"l":342.3699206777,"c":343.3554262778,"v":254708.9053018839,"t":1706644800}
+{"o":343.3554262778,"h":350.8183746183,"l":336.0612381975,"c":347.8407840957,"v":243359.4251258274,"t":1706648400}
+{"o":347.8407840957,"h":349.252249077,"l":344.8744299247,"c":345.3495935278,"v":253265.2045046069,"t":1706652000}
+{"o":345.3495935278,"h":346.9931681782,"l":337.3884444175,"c":338.524882228,"v":446653.4452346667,"t":1706655600}
+{"o":338.524882228,"h":340.3257682346,"l":329.8765130919,"c":336.1851248243,"v":670123.3486197024,"t":1706659200}
+{"o":336.1851248243,"h":338.407729461,"l":330.6699260388,"c":335.1442181677,"v":371207.5218489452,"t":1706662800}
+{"o":335.1442181677,"h":337.395321542,"l":333.0392939855,"c":335.7243060678,"v":322986.2033315551,"t":1706666400}
+{"o":335.7243060678,"h":338.5498097446,"l":335.1452110736,"c":338.0234532702,"v":222325.6665220621,"t":1706670000}
+{"o":338.0234532702,"h":338.675972538,"l":333.14140101,"c":335.3233483873,"v":243060.5723767517,"t":1706673600}
+{"o":335.3233483873,"h":342.6856810164,"l":334.9910139279,"c":340.2224672726,"v":269591.0526221259,"t":1706677200}
+{"o":340.2224672726,"h":340.8751677093,"l":336.2637702513,"c":337.9795234957,"v":241828.7711431718,"t":1706680800}
+{"o":337.9795234957,"h":342.5540309486,"l":337.2574446983,"c":342.074444215,"v":226994.441033608,"t":1706684400}
+{"o":342.074444215,"h":345.2385506568,"l":339.7180811199,"c":342.5876656968,"v":249765.1447554036,"t":1706688000}
+{"o":342.5876656968,"h":342.6065109398,"l":333.9533875068,"c":334.2199580657,"v":294952.8326217551,"t":1706691600}
+{"o":334.2199580657,"h":346.7179663977,"l":328.8715756068,"c":338.9092859732,"v":426690.0097567801,"t":1706695200}
+{"o":338.9092859732,"h":344.5937774607,"l":337.9902202371,"c":344.0746725103,"v":292557.0559021994,"t":1706698800}
+{"o":344.0746725103,"h":346.9419858868,"l":343.0920311491,"c":345.2971220041,"v":273077.6631549939,"t":1706702400}
+{"o":345.2971220041,"h":351.0100343725,"l":341.8139724249,"c":344.1019054319,"v":473994.8237963589,"t":1706706000}
+{"o":344.1019054319,"h":347.8268933523,"l":338.8562636671,"c":344.2307241973,"v":859244.7539476213,"t":1706709600}
+{"o":344.2307241973,"h":350.6190855469,"l":333.2189618764,"c":349.1430310693,"v":2038057.0944809732,"t":1706713200}
+{"o":349.1430310693,"h":367.6068656094,"l":348.9073384558,"c":361.1318387348,"v":1330862.9644074154,"t":1706716800}
+{"o":361.1318387348,"h":366.1587274224,"l":335.6749924011,"c":350.2442459866,"v":825776.4795119212,"t":1706720400}
+{"o":350.2442459866,"h":358.060428681,"l":344.9430288981,"c":352.1362186192,"v":645092.0419196255,"t":1706724000}
+{"o":352.1362186192,"h":355.3472382298,"l":345.6715393849,"c":351.0667589933,"v":752235.2913658905,"t":1706727600}
+{"o":351.0667589933,"h":371.4279669641,"l":336.9618800862,"c":352.5100443368,"v":742026.5984953645,"t":1706731200}
+{"o":352.5100443368,"h":355.2811096455,"l":344.3942098053,"c":349.5518947872,"v":728855.8677508995,"t":1706734800}
+{"o":349.5518947872,"h":357.891531754,"l":346.4948306793,"c":356.788427594,"v":544509.3500164781,"t":1706738400}
+{"o":356.788427594,"h":357.2570055487,"l":352.0196316225,"c":353.8288812834,"v":439570.0612607822,"t":1706742000}
+{"o":353.8288812834,"h":356.0565083181,"l":350.388221309,"c":354.890477702,"v":549106.8277802914,"t":1706745600}
+{"o":354.890477702,"h":355.4630090226,"l":340.3275566895,"c":342.9986604141,"v":832060.8154415245,"t":1706749200}
+{"o":342.9986604141,"h":345.8368143268,"l":340.4716069067,"c":344.8507511388,"v":567053.6504477327,"t":1706752800}
+{"o":344.8507511388,"h":345.4022626366,"l":333.6115760534,"c":334.4238667718,"v":491464.8519013164,"t":1706756400}
+{"o":334.4238667718,"h":337.1569651024,"l":323.2841963994,"c":327.431203039,"v":575763.9449157176,"t":1706760000}
+{"o":327.431203039,"h":340.3581994106,"l":322.9232588268,"c":339.3823930132,"v":481014.6958824941,"t":1706763600}
+{"o":339.3823930132,"h":341.8952957452,"l":332.0700264713,"c":337.818817698,"v":460931.0043826749,"t":1706767200}
+{"o":337.818817698,"h":356.3447754629,"l":336.8695080205,"c":353.8026092611,"v":372697.0978777777,"t":1706770800}
+{"o":353.8026092611,"h":360.1310832172,"l":350.3978221378,"c":358.6663071255,"v":330707.3750519531,"t":1706774400}
+{"o":358.6663071255,"h":363.5203462517,"l":356.8338579818,"c":362.6400871885,"v":380885.4481914534,"t":1706778000}
+{"o":362.6400871885,"h":365.9746754527,"l":359.3748335661,"c":362.1360498836,"v":341595.727804534,"t":1706781600}
+{"o":362.1360498836,"h":365.8005001179,"l":348.5888763656,"c":352.2198597068,"v":387722.2014397899,"t":1706785200}
+{"o":352.2198597068,"h":354.0218199413,"l":348.7379577662,"c":349.514628563,"v":399029.1102077415,"t":1706788800}
+{"o":349.514628563,"h":360.1916398061,"l":347.4174784743,"c":358.4814417304,"v":356016.3559200246,"t":1706792400}
+{"o":358.4814417304,"h":371.1843350642,"l":358.1164750278,"c":367.8638700052,"v":457431.4626609093,"t":1706796000}
+{"o":367.8638700052,"h":370.6004597222,"l":358.3750085337,"c":358.7586976315,"v":449673.6392058285,"t":1706799600}
+{"o":358.7586976315,"h":360.1102502833,"l":353.9309557513,"c":359.4805803928,"v":461955.4281569499,"t":1706803200}
+{"o":359.4805803928,"h":364.256364767,"l":355.1296842567,"c":362.0736026263,"v":406967.0252344816,"t":1706806800}
+{"o":362.0736026263,"h":369.6524840096,"l":360.2121378417,"c":367.1102940411,"v":394822.2450740691,"t":1706810400}
+{"o":367.1102940411,"h":371.6056777144,"l":365.623356274,"c":371.3508983372,"v":372455.9472717063,"t":1706814000}
+{"o":371.3508983372,"h":374.6648111818,"l":349.2453565828,"c":350.3714448904,"v":366095.5656880344,"t":1706817600}
+{"o":350.3714448904,"h":353.4068334233,"l":327.3172834243,"c":329.9668429814,"v":458839.3317865434,"t":1706821200}
+{"o":329.9668429814,"h":330.2928102043,"l":326.6588178222,"c":326.9970770325,"v":330167.6179407946,"t":1706824800}
+{"o":326.9970770325,"h":330.1439041591,"l":325.073372679,"c":327.8898243546,"v":332714.7101273989,"t":1706828400}
+{"o":327.8898243546,"h":333.6561607258,"l":324.3080036353,"c":328.9777787637,"v":483296.58314827,"t":1706832000}
+{"o":328.9777787637,"h":330.4362679575,"l":326.3413304656,"c":327.6297825454,"v":316162.6868195315,"t":1706835600}
+{"o":327.6297825454,"h":352.709978405,"l":325.8865569692,"c":340.9339726041,"v":312308.5287190044,"t":1706839200}
+{"o":340.9339726041,"h":350.3382658729,"l":337.5881706621,"c":343.9605753547,"v":270388.3935785933,"t":1706842800}
+{"o":343.9605753547,"h":345.9830929454,"l":341.4587649443,"c":344.489079413,"v":259486.4617879156,"t":1706846400}
+{"o":344.489079413,"h":346.7215642858,"l":339.1885973386,"c":342.3237864204,"v":268780.4686308493,"t":1706850000}
+{"o":342.3237864204,"h":345.8186717033,"l":340.6640570253,"c":343.9829793343,"v":227039.2824696765,"t":1706853600}
+{"o":343.9829793343,"h":351.2884013153,"l":339.1955847884,"c":345.8028550582,"v":304179.8853404534,"t":1706857200}
+{"o":345.8028550582,"h":348.4929886472,"l":341.4660767937,"c":344.8844763075,"v":316819.399785143,"t":1706860800}
+{"o":344.8844763075,"h":348.0004806631,"l":344.0343197667,"c":345.6442255394,"v":286419.7325626496,"t":1706864400}
+{"o":345.6442255394,"h":351.2985990769,"l":343.5444198912,"c":348.457705839,"v":307741.2684979285,"t":1706868000}
+{"o":348.457705839,"h":351.4252522183,"l":343.4809855312,"c":345.5990630657,"v":190413.4971192718,"t":1706871600}
+{"o":345.5990630657,"h":347.5439299106,"l":343.5859381727,"c":343.8303172043,"v":224972.6255244898,"t":1706875200}
+{"o":343.8303172043,"h":345.0452481078,"l":333.470483034,"c":334.8688550361,"v":441982.3313917469,"t":1706878800}
+{"o":334.8688550361,"h":344.008148979,"l":334.0396790407,"c":342.9012480795,"v":347741.3777551379,"t":1706882400}
+{"o":342.9012480795,"h":354.5954232046,"l":342.346926302,"c":352.3488749111,"v":432740.3336562858,"t":1706886000}
+{"o":352.3488749111,"h":355.0998438587,"l":345.859196786,"c":346.3704243556,"v":377829.9123817161,"t":1706889600}
+{"o":346.3704243556,"h":348.1293640095,"l":343.3260837045,"c":343.9863239849,"v":306671.3384007906,"t":1706893200}
+{"o":343.9863239849,"h":343.9863239849,"l":340.3582366491,"c":343.3013315833,"v":293444.8619507878,"t":1706896800}
+{"o":343.3013315833,"h":345.8303904373,"l":340.4923805231,"c":345.6637429739,"v":242255.3007103463,"t":1706900400}
+{"o":345.6637429739,"h":348.4845230949,"l":343.8634896534,"c":346.0073317623,"v":269863.0985483568,"t":1706904000}
+{"o":346.0073317623,"h":347.9458287426,"l":343.8444886148,"c":346.595019205,"v":282860.5283261436,"t":1706907600}
+{"o":346.595019205,"h":350.3384231495,"l":346.2029368602,"c":349.9813448465,"v":233090.9183157389,"t":1706911200}
+{"o":349.9813448465,"h":351.9780146616,"l":349.6511624293,"c":351.1422588873,"v":269226.1132008649,"t":1706914800}
+{"o":351.1422588873,"h":353.4842553523,"l":349.0890044404,"c":349.6358805414,"v":282746.6268593253,"t":1706918400}
+{"o":349.6358805414,"h":351.2353380159,"l":348.0154422485,"c":349.1899103486,"v":267828.5493692312,"t":1706922000}
+{"o":349.1899103486,"h":351.5407715596,"l":346.5200814952,"c":349.2920853178,"v":305444.399508568,"t":1706925600}
+{"o":349.2920853178,"h":350.9612639306,"l":346.9488685162,"c":347.0299967332,"v":229491.9674944391,"t":1706929200}
+{"o":347.0299967332,"h":350.7682597105,"l":346.8869826866,"c":350.3302645816,"v":193134.3304585979,"t":1706932800}
+{"o":350.3302645816,"h":352.0309464008,"l":349.2358899669,"c":351.6898283752,"v":158018.6242152501,"t":1706936400}
+{"o":351.6898283752,"h":356.6306779568,"l":350.4560341338,"c":354.9922572063,"v":131673.4587485273,"t":1706940000}
+{"o":354.9922572063,"h":357.7336508932,"l":351.7649421574,"c":354.7942307847,"v":173541.9782241105,"t":1706943600}
+{"o":354.7942307847,"h":356.24557853,"l":352.6285012596,"c":353.5245351081,"v":155674.0137191898,"t":1706947200}
+{"o":353.5245351081,"h":356.1492890763,"l":351.6883752823,"c":353.9874880812,"v":132802.6977727691,"t":1706950800}
+{"o":353.9874880812,"h":362.8130032361,"l":352.3535712917,"c":359.913022605,"v":126149.2468797212,"t":1706954400}
+{"o":359.913022605,"h":359.9380826024,"l":357.7063512035,"c":358.580428583,"v":131275.1948889066,"t":1706958000}
+{"o":358.580428583,"h":359.6319288775,"l":357.8471058682,"c":358.4211660963,"v":143347.8927971573,"t":1706961600}
+{"o":358.4211660963,"h":358.9943324939,"l":347.999783955,"c":348.6477683549,"v":192076.302101454,"t":1706965200}
+{"o":348.6477683549,"h":349.3054137001,"l":345.8466391896,"c":346.2523479058,"v":208788.5126249893,"t":1706968800}
+{"o":346.2523479058,"h":351.5361333992,"l":342.8077065378,"c":349.8665230543,"v":289234.7908633727,"t":1706972400}
+{"o":349.8665230543,"h":351.7377251115,"l":348.4333110463,"c":349.7681313787,"v":220082.832062942,"t":1706976000}
+{"o":349.7681313787,"h":353.2011557849,"l":349.0479105998,"c":352.1390564747,"v":200105.3576777143,"t":1706979600}
+{"o":352.1390564747,"h":352.2918661649,"l":348.0275254158,"c":349.1622868575,"v":204498.5986656741,"t":1706983200}
+{"o":349.1622868575,"h":355.4632166799,"l":348.5917461577,"c":355.101476861,"v":182886.7014501461,"t":1706986800}
+{"o":355.101476861,"h":355.8614998165,"l":353.7002695923,"c":354.5220665682,"v":188786.7336643003,"t":1706990400}
+{"o":354.5220665682,"h":359.2016001443,"l":353.2835038661,"c":356.2030520971,"v":188250.2565707398,"t":1706994000}
+{"o":356.2030520971,"h":358.3476284782,"l":355.767510892,"c":356.6635916213,"v":247023.8728247282,"t":1706997600}
+{"o":356.6635916213,"h":358.2527848324,"l":353.9656006293,"c":357.1254087623,"v":187604.5870401397,"t":1707001200}
+{"o":357.1254087623,"h":357.4024931602,"l":353.5472840606,"c":357.0409037377,"v":287014.2594912978,"t":1707004800}
+{"o":357.0409037377,"h":359.161477486,"l":353.1661569356,"c":356.7087449599,"v":299979.9611451852,"t":1707008400}
+{"o":356.7087449599,"h":359.3332311465,"l":355.5381799438,"c":357.4059945128,"v":175207.9748387977,"t":1707012000}
+{"o":357.4059945128,"h":359.6780195598,"l":357.4059945128,"c":358.2502758969,"v":159786.2787017773,"t":1707015600}
+{"o":358.2502758969,"h":358.2747125779,"l":352.6372994892,"c":353.9933317836,"v":248532.5416499487,"t":1707019200}
+{"o":353.9933317836,"h":356.3278697488,"l":345.7504630842,"c":346.4665245359,"v":185652.0818583232,"t":1707022800}
+{"o":346.4665245359,"h":371.197803926,"l":342.1329758224,"c":368.2865484717,"v":195911.3821645222,"t":1707026400}
+{"o":368.2865484717,"h":374.072988353,"l":361.879352295,"c":362.8836802268,"v":175994.6732851553,"t":1707030000}
+{"o":362.8836802268,"h":364.099795727,"l":360.249275539,"c":361.0469560254,"v":166608.8520434316,"t":1707033600}
+{"o":361.0469560254,"h":375.3930635796,"l":348.8259440991,"c":373.9703492245,"v":216157.7527920226,"t":1707037200}
+{"o":373.9703492245,"h":374.4306921106,"l":372.5029267209,"c":373.5097323287,"v":133201.9463774129,"t":1707040800}
+{"o":373.5097323287,"h":377.8522145888,"l":371.7140025935,"c":375.3391508776,"v":180758.5881405011,"t":1707044400}
+{"o":375.3391508776,"h":377.0090268424,"l":371.2954500121,"c":371.3088126594,"v":162606.1530392041,"t":1707048000}
+{"o":371.3088126594,"h":372.6248112005,"l":368.9451687566,"c":371.9085939063,"v":170012.1794483735,"t":1707051600}
+{"o":371.9085939063,"h":373.7118343971,"l":368.7337751495,"c":368.7337751495,"v":205096.8338023431,"t":1707055200}
+{"o":368.7337751495,"h":382.4528240775,"l":367.4419846567,"c":381.3522178333,"v":203757.1932575277,"t":1707058800}
+{"o":381.3522178333,"h":381.7261878593,"l":378.7604103216,"c":380.7792605378,"v":222380.695375471,"t":1707062400}
+{"o":380.7792605378,"h":385.4360569121,"l":379.0394311327,"c":383.2850180439,"v":213662.9020302273,"t":1707066000}
+{"o":383.2850180439,"h":385.2014032007,"l":379.5973713013,"c":381.6668617526,"v":210726.6051453799,"t":1707069600}
+{"o":381.6668617526,"h":382.8819358812,"l":377.4425215219,"c":380.8736695415,"v":224750.0569974364,"t":1707073200}
+{"o":380.8736695415,"h":383.8222111935,"l":378.0380564594,"c":383.6466787575,"v":367062.7097541162,"t":1707076800}
+{"o":383.6466787575,"h":384.9766982365,"l":379.4246955533,"c":380.2178783122,"v":208056.0183559498,"t":1707080400}
+{"o":380.2178783122,"h":381.9226190123,"l":370.6924225095,"c":373.0915535838,"v":241439.2870876085,"t":1707084000}
+{"o":373.0915535838,"h":374.2542865651,"l":368.5441435491,"c":369.4785224608,"v":214932.2439764537,"t":1707087600}
+{"o":369.4785224608,"h":372.1587548098,"l":365.8877997443,"c":366.5173872508,"v":238245.4889224332,"t":1707091200}
+{"o":366.5173872508,"h":366.7147420447,"l":358.8681986971,"c":363.6199521634,"v":266614.3437134919,"t":1707094800}
+{"o":363.6199521634,"h":371.7505019742,"l":362.1217162762,"c":370.3010998985,"v":150290.6801067155,"t":1707098400}
+{"o":370.3010998985,"h":373.7183446872,"l":370.1521794698,"c":373.3225825761,"v":169847.7961051007,"t":1707102000}
+{"o":373.3225825761,"h":376.8924385491,"l":372.9415719985,"c":375.2587189142,"v":305884.3063330108,"t":1707105600}
+{"o":375.2587189142,"h":375.2587189142,"l":372.5926236958,"c":374.0301222945,"v":119042.4482514285,"t":1707109200}
+{"o":374.0301222945,"h":384.6633874129,"l":373.5859157668,"c":383.6227016273,"v":114227.5949070358,"t":1707112800}
+{"o":383.6227016273,"h":406.7480196915,"l":377.4794369443,"c":404.1775125572,"v":236578.5629669015,"t":1707116400}
+{"o":404.1775125572,"h":405.184372347,"l":397.6779614474,"c":399.4030719248,"v":169303.147793989,"t":1707120000}
+{"o":399.4030719248,"h":400.7325404065,"l":397.5615878105,"c":398.7107878647,"v":172396.8328818753,"t":1707123600}
+{"o":398.7107878647,"h":402.9208232929,"l":397.7139119069,"c":400.7761282113,"v":189868.0061883919,"t":1707127200}
+{"o":400.7761282113,"h":401.1970147874,"l":399.2565071145,"c":400.593552903,"v":165520.1520962171,"t":1707130800}
+{"o":400.593552903,"h":401.2229933537,"l":398.4423329681,"c":399.2939139855,"v":180688.6067178677,"t":1707134400}
+{"o":399.2939139855,"h":403.8227105535,"l":394.2262932486,"c":400.8340892044,"v":264775.1244445457,"t":1707138000}
+{"o":400.8340892044,"h":409.7647482212,"l":398.0605571813,"c":405.9350379664,"v":223099.0609671875,"t":1707141600}
+{"o":405.9350379664,"h":405.9350379664,"l":395.7953950824,"c":397.2455339082,"v":490184.5618751476,"t":1707145200}
+{"o":397.2455339082,"h":415.1448456226,"l":392.8054214599,"c":414.7469957002,"v":276098.1923446415,"t":1707148800}
+{"o":414.7469957002,"h":415.8161086576,"l":407.6470795026,"c":408.3087820403,"v":248209.7190650632,"t":1707152400}
+{"o":408.3087820403,"h":411.0386903458,"l":402.7434132687,"c":407.9634536676,"v":270991.6857474654,"t":1707156000}
+{"o":407.9634536676,"h":411.6142265048,"l":405.3076413263,"c":405.9668829851,"v":227637.3147185863,"t":1707159600}
+{"o":405.9668829851,"h":408.7976155234,"l":394.531064394,"c":407.9834856021,"v":342790.2205328832,"t":1707163200}
+{"o":407.9834856021,"h":412.1222407303,"l":401.2236431757,"c":401.5034492574,"v":351386.1133102238,"t":1707166800}
+{"o":401.5034492574,"h":403.2758808954,"l":389.0013820358,"c":398.4795976997,"v":292566.9871894546,"t":1707170400}
+{"o":398.4795976997,"h":409.111129829,"l":396.1381011254,"c":400.9632795895,"v":236850.1583041949,"t":1707174000}
+{"o":400.9632795895,"h":402.0213193634,"l":387.9514179666,"c":397.7273879688,"v":188605.3333063608,"t":1707177600}
+{"o":397.7273879688,"h":409.5128909512,"l":396.005873096,"c":408.0094740106,"v":283353.3078865416,"t":1707181200}
+{"o":408.0094740106,"h":411.7701904011,"l":405.1610147123,"c":408.9847734292,"v":232728.6650425617,"t":1707184800}
+{"o":408.9847734292,"h":410.3016143429,"l":404.5581496993,"c":406.1981980203,"v":229575.6174874452,"t":1707188400}
+{"o":406.1981980203,"h":406.4851357168,"l":403.2668767017,"c":403.5208666498,"v":187321.3777444163,"t":1707192000}
+{"o":403.5208666498,"h":404.5103096008,"l":401.6436568006,"c":403.9824055125,"v":168777.2991296902,"t":1707195600}
+{"o":403.9824055125,"h":404.8129316844,"l":400.3782729468,"c":401.5680517543,"v":119431.0038833623,"t":1707199200}
+{"o":401.5680517543,"h":402.990723207,"l":400.3790595623,"c":402.4511771124,"v":152573.5204846201,"t":1707202800}
+{"o":402.4511771124,"h":411.1957192129,"l":400.3690600801,"c":410.8088123518,"v":164702.3770196449,"t":1707206400}
+{"o":410.8088123518,"h":419.8177624709,"l":408.9950001691,"c":417.3610699447,"v":135139.3271768625,"t":1707210000}
+{"o":417.3610699447,"h":417.3610699447,"l":417.3610699447,"c":417.3610699447,"v":0.0,"t":1707213600}
+{"o":417.3610699447,"h":417.3610699447,"l":417.3610699447,"c":417.3610699447,"v":0.0,"t":1707217200}
+{"o":417.3610699447,"h":417.3610699447,"l":417.3610699447,"c":417.3610699447,"v":0.0,"t":1707220800}
+{"o":417.3610699447,"h":417.3610699447,"l":417.3610699447,"c":417.3610699447,"v":0.0,"t":1707224400}
+{"o":417.3610699447,"h":417.3666452649,"l":405.2558177661,"c":405.7306962997,"v":109042.1375095206,"t":1707228000}
+{"o":405.7306962997,"h":412.2929524556,"l":400.2597849312,"c":407.0500620246,"v":476763.0998275406,"t":1707231600}
+{"o":407.0500620246,"h":414.0397518572,"l":401.9400143166,"c":402.2750357222,"v":364599.5896156921,"t":1707235200}
+{"o":402.2750357222,"h":404.8021696544,"l":399.5267455534,"c":402.6175000336,"v":458454.4849438664,"t":1707238800}
+{"o":402.6175000336,"h":407.5437920494,"l":400.449424597,"c":406.7961566114,"v":294845.5693096853,"t":1707242400}
+{"o":406.7961566114,"h":412.3947064123,"l":400.0869881121,"c":406.3093903789,"v":311147.1528685571,"t":1707246000}
+{"o":406.3093903789,"h":407.6115657655,"l":331.0429643325,"c":335.4123663743,"v":302862.7754623019,"t":1707249600}
+{"o":335.4123663743,"h":347.9741588772,"l":333.8988559487,"c":346.6075910808,"v":227982.0435059351,"t":1707253200}
+{"o":346.6075910808,"h":349.5760947243,"l":333.5044724382,"c":338.9823845507,"v":253050.824268602,"t":1707256800}
+{"o":338.9823845507,"h":342.0446475807,"l":336.66793743,"c":339.5000048457,"v":227538.7531221563,"t":1707260400}
+{"o":339.5000048457,"h":343.22095621,"l":307.4047838822,"c":308.124568575,"v":219319.6334864251,"t":1707264000}
+{"o":308.124568575,"h":311.6798803657,"l":293.8954564076,"c":304.2915676373,"v":267501.3907203535,"t":1707267600}
+{"o":304.2915676373,"h":313.6128729749,"l":301.8305094054,"c":303.4997381079,"v":249881.4414159072,"t":1707271200}
+{"o":303.4997381079,"h":303.8191787032,"l":293.78649993,"c":295.4759234271,"v":234624.2761913532,"t":1707274800}
+{"o":295.4759234271,"h":296.2870320311,"l":285.1079884764,"c":287.4462706323,"v":248051.5441229618,"t":1707278400}
+{"o":287.4462706323,"h":293.6690789127,"l":286.3237475513,"c":292.8165809911,"v":209191.3279920934,"t":1707282000}
+{"o":292.8165809911,"h":307.6515077288,"l":291.9205714212,"c":307.3067389718,"v":146368.3902885253,"t":1707285600}
+{"o":307.3067389718,"h":310.5203292346,"l":305.5406113585,"c":309.0920657949,"v":145160.3073670597,"t":1707289200}
+{"o":309.0920657949,"h":315.2436096418,"l":308.0444964026,"c":313.8220428701,"v":147702.2320166551,"t":1707292800}
+{"o":313.8220428701,"h":317.4358932341,"l":311.1710338147,"c":313.8891096595,"v":171907.1747204405,"t":1707296400}
+{"o":313.8891096595,"h":315.5373706153,"l":309.0750903126,"c":310.0682375331,"v":173372.8020391815,"t":1707300000}
+{"o":310.0682375331,"h":311.8192060614,"l":303.6260213011,"c":304.4347938582,"v":202984.4751543077,"t":1707303600}
+{"o":304.4347938582,"h":317.7158846304,"l":303.8117375589,"c":316.9653691076,"v":189889.4843314245,"t":1707307200}
+{"o":316.9653691076,"h":317.4930745603,"l":313.9541316901,"c":314.5655372418,"v":216890.0491138249,"t":1707310800}
+{"o":314.5655372418,"h":318.9779409211,"l":314.2523181344,"c":315.1997940904,"v":406917.0548476485,"t":1707314400}
+{"o":315.1997940904,"h":330.7566344933,"l":314.0074993118,"c":329.2704932868,"v":526471.5429105287,"t":1707318000}
+{"o":329.2704932868,"h":332.7984261662,"l":311.51208957,"c":314.9178369751,"v":369678.1934148191,"t":1707321600}
+{"o":314.9178369751,"h":317.7202007108,"l":290.4563952786,"c":293.2684279674,"v":390712.2582164942,"t":1707325200}
+{"o":293.2684279674,"h":304.2258697104,"l":278.9628958269,"c":302.1642378062,"v":297709.331606147,"t":1707328800}
+{"o":302.1642378062,"h":303.1230344575,"l":291.5247142101,"c":291.8947789509,"v":238390.497563545,"t":1707332400}
+{"o":291.8947789509,"h":306.1626707848,"l":291.836286773,"c":304.8001840266,"v":437937.03174916,"t":1707336000}
+{"o":304.8001840266,"h":319.8856508624,"l":289.2751318271,"c":296.1868785293,"v":507748.0988930998,"t":1707339600}
+{"o":296.1868785293,"h":297.8052805927,"l":292.285271039,"c":295.5996539909,"v":311683.0820614193,"t":1707343200}
+{"o":295.5996539909,"h":299.5452568188,"l":294.1128133101,"c":298.2785664616,"v":235823.7002437995,"t":1707346800}
+{"o":298.2785664616,"h":301.7656540108,"l":297.8539329824,"c":300.9502456062,"v":329117.3905419991,"t":1707350400}
+{"o":300.9502456062,"h":306.1918823212,"l":298.8862186172,"c":305.5043271372,"v":286542.2919226959,"t":1707354000}
+{"o":305.5043271372,"h":309.659561183,"l":304.0063412094,"c":308.1196483793,"v":199544.8170121526,"t":1707357600}
+{"o":308.1196483793,"h":309.299155887,"l":306.8725136666,"c":307.2321587479,"v":147052.5725012216,"t":1707361200}
+{"o":307.2321587479,"h":314.0466572975,"l":306.8280540409,"c":313.2241923825,"v":215520.9530708373,"t":1707364800}
+{"o":313.2241923825,"h":336.8281099477,"l":311.1017124075,"c":315.9863561444,"v":218158.6880178855,"t":1707368400}
+{"o":315.9863561444,"h":316.7947089104,"l":314.0507505196,"c":314.3641408457,"v":253217.0815479351,"t":1707372000}
+{"o":314.3641408457,"h":315.9468345402,"l":308.8296642242,"c":309.6637433551,"v":178447.3981742209,"t":1707375600}
+{"o":309.6637433551,"h":315.2200099586,"l":304.8050554139,"c":308.3712346884,"v":160294.2596372234,"t":1707379200}
+{"o":308.3712346884,"h":317.6267010444,"l":304.7081104602,"c":315.904577104,"v":211611.0834746985,"t":1707382800}
+{"o":315.904577104,"h":317.0863492417,"l":314.6354853711,"c":315.4119060966,"v":141397.8049596228,"t":1707386400}
+{"o":315.4119060966,"h":315.6371278118,"l":312.5986412066,"c":313.3496787732,"v":175949.7225259965,"t":1707390000}
+{"o":313.3496787732,"h":314.8473274176,"l":311.5422860694,"c":312.4044933312,"v":173861.0433682789,"t":1707393600}
+{"o":312.4044933312,"h":328.6833136184,"l":309.5034628675,"c":324.7045029444,"v":359602.2030356168,"t":1707397200}
+{"o":324.7045029444,"h":329.2630390865,"l":323.2931752237,"c":326.4450382832,"v":491718.4699775809,"t":1707400800}
+{"o":326.4450382832,"h":328.2263677089,"l":325.5372214428,"c":327.949871793,"v":312998.0451139336,"t":1707404400}
+{"o":327.949871793,"h":336.6696176172,"l":319.7390167407,"c":330.2321956494,"v":316235.793597834,"t":1707408000}
+{"o":330.2321956494,"h":334.5875520416,"l":328.1076524678,"c":330.1734195547,"v":297000.2689609082,"t":1707411600}
+{"o":330.1734195547,"h":331.6731222881,"l":325.3770210753,"c":327.8771764384,"v":234874.1948549506,"t":1707415200}
+{"o":327.8771764384,"h":328.6515652367,"l":325.962477036,"c":326.6597952437,"v":209610.6923561073,"t":1707418800}
+{"o":326.6597952437,"h":331.6128645927,"l":326.6362144245,"c":331.2083791483,"v":225047.0281634085,"t":1707422400}
+{"o":331.2083791483,"h":333.0279196241,"l":328.7124164851,"c":330.8469571615,"v":206549.5145422748,"t":1707426000}
+{"o":330.8469571615,"h":332.3146322927,"l":328.8860443884,"c":329.6989763312,"v":170760.0849032618,"t":1707429600}
+{"o":329.6989763312,"h":336.4086534073,"l":329.6196523168,"c":335.0581010456,"v":224294.9949902521,"t":1707433200}
+{"o":335.0581010456,"h":346.1517939074,"l":331.8110656069,"c":344.8571909429,"v":262454.6214108368,"t":1707436800}
+{"o":344.8571909429,"h":348.0535379663,"l":344.0636167773,"c":347.4870403012,"v":241115.0575008416,"t":1707440400}
+{"o":347.4870403012,"h":353.3506460228,"l":328.1522430141,"c":333.8409792008,"v":308346.9055192609,"t":1707444000}
+{"o":333.8409792008,"h":334.3675416735,"l":329.428132057,"c":329.6090053887,"v":236209.5338718754,"t":1707447600}
+{"o":329.6090053887,"h":340.7598465086,"l":328.0950344027,"c":339.0920793194,"v":192651.34065306,"t":1707451200}
+{"o":339.0920793194,"h":341.5321683917,"l":334.2648403205,"c":339.1402302045,"v":163996.8846131678,"t":1707454800}
+{"o":339.1402302045,"h":339.3317303127,"l":335.6253151778,"c":336.6864198223,"v":143428.0681587175,"t":1707458400}
+{"o":336.6864198223,"h":339.7406564774,"l":336.498984856,"c":338.4058718787,"v":164573.9514342707,"t":1707462000}
+{"o":338.4058718787,"h":341.292355281,"l":336.9540182969,"c":340.2626735057,"v":199507.4525848564,"t":1707465600}
+{"o":340.2626735057,"h":340.8814515133,"l":332.0126882879,"c":332.8294099315,"v":310948.5098337573,"t":1707469200}
+{"o":332.8294099315,"h":334.0923961498,"l":332.1705941559,"c":333.6349082188,"v":178949.5783400885,"t":1707472800}
+{"o":333.6349082188,"h":335.3151724645,"l":330.1349071534,"c":334.792052472,"v":324550.7848657321,"t":1707476400}
+{"o":334.792052472,"h":338.0525350765,"l":333.3277879911,"c":334.2060020944,"v":454121.0094849848,"t":1707480000}
+{"o":334.2060020944,"h":337.5458498458,"l":332.252053107,"c":336.2814004421,"v":302285.471085866,"t":1707483600}
+{"o":336.2814004421,"h":342.1195062104,"l":331.9252139591,"c":336.9928643315,"v":450966.8051953999,"t":1707487200}
+{"o":336.9928643315,"h":339.8541191594,"l":330.6685052717,"c":335.4351679649,"v":364176.1702164558,"t":1707490800}
+{"o":335.4351679649,"h":340.1875595101,"l":330.8931401566,"c":336.4908507531,"v":384973.2328024591,"t":1707494400}
+{"o":336.4908507531,"h":339.7134451861,"l":335.5820866367,"c":337.4536977293,"v":264289.7405745501,"t":1707498000}
+{"o":337.4536977293,"h":344.204286646,"l":336.9615265158,"c":341.7898557314,"v":325602.4024593006,"t":1707501600}
+{"o":341.7898557314,"h":342.8223289015,"l":334.8180889228,"c":335.1327374193,"v":279342.6965484209,"t":1707505200}
+{"o":335.1327374193,"h":339.2945205444,"l":334.6963639222,"c":337.5901241867,"v":217217.2618680355,"t":1707508800}
+{"o":337.5901241867,"h":349.862265507,"l":337.356364325,"c":349.6257123231,"v":355594.8731952437,"t":1707512400}
+{"o":349.6257123231,"h":353.4772033435,"l":344.7658568378,"c":349.5489467057,"v":342529.2017122663,"t":1707516000}
+{"o":349.5489467057,"h":354.7187158343,"l":341.6928382211,"c":342.4763573645,"v":296849.077113366,"t":1707519600}
+{"o":342.4763573645,"h":346.286225281,"l":335.3120465474,"c":337.4505110458,"v":240162.290523571,"t":1707523200}
+{"o":337.4505110458,"h":345.9242861376,"l":337.0092656313,"c":345.2044297539,"v":233416.0329828667,"t":1707526800}
+{"o":345.2044297539,"h":350.3961797699,"l":344.9042776683,"c":348.6961353246,"v":238984.8217937978,"t":1707530400}
+{"o":348.6961353246,"h":353.154623223,"l":345.7846500523,"c":350.1272987555,"v":266792.4206260112,"t":1707534000}
+{"o":350.1272987555,"h":351.2018848532,"l":343.6337825845,"c":344.7690769381,"v":230359.1545899513,"t":1707537600}
+{"o":344.7690769381,"h":345.5491389911,"l":341.8189781418,"c":343.9796687976,"v":155773.6384023697,"t":1707541200}
+{"o":343.9796687976,"h":352.9635268762,"l":339.8379956927,"c":349.025269063,"v":177519.8726221079,"t":1707544800}
+{"o":349.025269063,"h":352.0803530245,"l":348.1186474257,"c":350.8396341413,"v":131013.1001315539,"t":1707548400}
+{"o":350.8396341413,"h":354.0970894127,"l":348.5981673647,"c":349.4591249614,"v":150910.0084626107,"t":1707552000}
+{"o":349.4591249614,"h":352.6255327335,"l":349.3518583038,"c":351.9766876985,"v":197010.3087458715,"t":1707555600}
+{"o":351.9766876985,"h":352.2239224132,"l":346.5148139051,"c":346.782477264,"v":194929.5710593176,"t":1707559200}
+{"o":346.782477264,"h":350.0391463386,"l":345.2021877561,"c":347.8484482241,"v":167510.7056038912,"t":1707562800}
+{"o":347.8484482241,"h":348.115767189,"l":345.6434968835,"c":346.6879311638,"v":147390.9799312019,"t":1707566400}
+{"o":346.6879311638,"h":358.6483490385,"l":344.6359711776,"c":358.5483224259,"v":169183.4214987597,"t":1707570000}
+{"o":358.5483224259,"h":362.5401650371,"l":358.0105995797,"c":361.1026814439,"v":173367.8541124538,"t":1707573600}
+{"o":361.1026814439,"h":362.9792400921,"l":360.9129652644,"c":362.1034036663,"v":175884.5127010279,"t":1707577200}
+{"o":362.1034036663,"h":362.453310085,"l":353.4481948438,"c":354.9458309533,"v":195292.6740491174,"t":1707580800}
+{"o":354.9458309533,"h":359.8493254137,"l":352.9295772873,"c":357.2594352828,"v":190791.6890635199,"t":1707584400}
+{"o":357.2594352828,"h":363.3966005988,"l":357.0948297634,"c":362.5701614231,"v":180238.772969674,"t":1707588000}
+{"o":362.5701614231,"h":363.7600117974,"l":349.0667692024,"c":349.9815173776,"v":169361.5053293172,"t":1707591600}
+{"o":349.9815173776,"h":365.2972845842,"l":344.9161323255,"c":361.6753368103,"v":253622.8248799175,"t":1707595200}
+{"o":361.6753368103,"h":364.9880130458,"l":353.9387674338,"c":356.351625758,"v":271808.3320401617,"t":1707598800}
+{"o":356.351625758,"h":359.7760408951,"l":351.5844781289,"c":357.6890564763,"v":209871.9575509311,"t":1707602400}
+{"o":357.6890564763,"h":359.221684478,"l":355.2597848978,"c":356.1966181756,"v":167225.0578058804,"t":1707606000}
+{"o":356.1966181756,"h":357.0837019058,"l":354.2532395492,"c":355.6621113594,"v":184348.167816677,"t":1707609600}
+{"o":355.6621113594,"h":355.8742876598,"l":347.9538185642,"c":349.0967625364,"v":197419.6534898124,"t":1707613200}
+{"o":349.0967625364,"h":357.5599472088,"l":347.6837261769,"c":355.9040333151,"v":152419.1648004731,"t":1707616800}
+{"o":355.9040333151,"h":361.2550477375,"l":336.5968407259,"c":340.8948317919,"v":175109.1459853468,"t":1707620400}
+{"o":340.8948317919,"h":342.3684263641,"l":330.5809465095,"c":331.3346169549,"v":154688.286399363,"t":1707624000}
+{"o":331.3346169549,"h":335.1333717469,"l":325.7099479693,"c":329.7642497903,"v":147827.8447071254,"t":1707627600}
+{"o":329.7642497903,"h":330.9087455282,"l":328.762890012,"c":330.4308437779,"v":121456.4316618918,"t":1707631200}
+{"o":330.4308437779,"h":336.8111295524,"l":329.1186018588,"c":335.1189210206,"v":144559.4859264024,"t":1707634800}
+{"o":335.1189210206,"h":340.126210399,"l":334.1915828601,"c":335.1221590196,"v":135404.885961745,"t":1707638400}
+{"o":335.1221590196,"h":339.1187462851,"l":333.4376031424,"c":338.6671374468,"v":150950.7000564967,"t":1707642000}
+{"o":338.6671374468,"h":339.6435107692,"l":334.4143558208,"c":336.6582320319,"v":205849.9961315126,"t":1707645600}
+{"o":336.6582320319,"h":338.2177643673,"l":336.0318451155,"c":337.8681364208,"v":134432.2013957885,"t":1707649200}
+{"o":337.8681364208,"h":340.6954138318,"l":337.4469033172,"c":337.6237646399,"v":215941.3384278429,"t":1707652800}
+{"o":337.6237646399,"h":339.1082696694,"l":335.979574563,"c":336.8997042875,"v":165802.6926806445,"t":1707656400}
+{"o":336.8997042875,"h":339.1729972193,"l":335.5049778473,"c":338.9712902832,"v":190371.4705375732,"t":1707660000}
+{"o":338.9712902832,"h":339.0563652918,"l":336.5265334015,"c":336.800652867,"v":189037.022497128,"t":1707663600}
+{"o":336.800652867,"h":337.6470721328,"l":333.3731857522,"c":336.0501963979,"v":230387.6595052144,"t":1707667200}
+{"o":336.0501963979,"h":340.9545269856,"l":335.7348021853,"c":339.7013503404,"v":238711.083561828,"t":1707670800}
+{"o":339.7013503404,"h":351.0816199245,"l":336.3675848622,"c":342.5760473219,"v":228139.2190347828,"t":1707674400}
+{"o":342.5760473219,"h":345.3544593186,"l":341.5781497951,"c":344.0254712766,"v":192103.700136133,"t":1707678000}
+{"o":344.0254712766,"h":345.858371966,"l":338.8080271477,"c":341.0186653331,"v":269539.9899787031,"t":1707681600}
+{"o":341.0186653331,"h":342.7063151326,"l":337.0659877118,"c":337.5057072243,"v":191716.3930846407,"t":1707685200}
+{"o":337.5057072243,"h":339.6234946734,"l":336.0160718645,"c":338.722228072,"v":164085.0387442431,"t":1707688800}
+{"o":338.722228072,"h":350.2195440332,"l":337.7592929754,"c":341.6283011802,"v":162925.564792737,"t":1707692400}
+{"o":341.6283011802,"h":347.3295989776,"l":331.3946324616,"c":335.3261250329,"v":232570.9745332803,"t":1707696000}
+{"o":335.3261250329,"h":335.518513537,"l":327.370384022,"c":328.3777659885,"v":194368.2934267515,"t":1707699600}
+{"o":328.3777659885,"h":344.3061881164,"l":318.8702961449,"c":336.9941323718,"v":346747.1811663011,"t":1707703200}
+{"o":336.9941323718,"h":340.4693250847,"l":334.5798624232,"c":337.0580681918,"v":153454.2060095526,"t":1707706800}
+{"o":337.0580681918,"h":338.7204534448,"l":334.0632752841,"c":334.2889547445,"v":161400.4170621539,"t":1707710400}
+{"o":334.2889547445,"h":335.7294291655,"l":333.4305087152,"c":333.8455724233,"v":182813.5660905588,"t":1707714000}
+{"o":333.8455724233,"h":338.2443296927,"l":329.9632345433,"c":336.7340791327,"v":183195.7661630193,"t":1707717600}
+{"o":336.7340791327,"h":341.5592189345,"l":336.7333572601,"c":339.9895622209,"v":153289.0372845801,"t":1707721200}
+{"o":339.9895622209,"h":343.4222022206,"l":338.5588116437,"c":341.4957987355,"v":140393.9936458068,"t":1707724800}
+{"o":341.4957987355,"h":342.8174057105,"l":337.64523206,"c":338.1689142883,"v":213237.1917386305,"t":1707728400}
+{"o":338.1689142883,"h":339.6374769139,"l":335.8306804193,"c":336.5800300394,"v":226327.0001383994,"t":1707732000}
+{"o":336.5800300394,"h":336.9667925119,"l":333.2872003833,"c":335.4770218199,"v":229052.4213433818,"t":1707735600}
+{"o":335.4770218199,"h":341.73465676,"l":334.1722931797,"c":340.9646680422,"v":194608.8863052232,"t":1707739200}
+{"o":340.9646680422,"h":341.5865586265,"l":339.7671119073,"c":340.9240719775,"v":156211.0477574106,"t":1707742800}
+{"o":340.9240719775,"h":350.9067878902,"l":336.4152719591,"c":350.6224641238,"v":274093.6238714193,"t":1707746400}
+{"o":350.6224641238,"h":359.0245292843,"l":345.2962077458,"c":354.1205711379,"v":577730.8518807861,"t":1707750000}
+{"o":354.1205711379,"h":355.1434148924,"l":344.5377991768,"c":347.9822879567,"v":451702.0976698094,"t":1707753600}
+{"o":347.9822879567,"h":354.4839128228,"l":340.7217311834,"c":344.5938313522,"v":583647.1987239617,"t":1707757200}
+{"o":344.5938313522,"h":347.2072143422,"l":340.9592291244,"c":341.8356913981,"v":443988.8995022909,"t":1707760800}
+{"o":341.8356913981,"h":346.4975721408,"l":340.9493792088,"c":342.1651410729,"v":430880.1033341449,"t":1707764400}
+{"o":342.1651410729,"h":347.2201819809,"l":341.6295583439,"c":347.0970222602,"v":320579.9409668423,"t":1707768000}
+{"o":347.0970222602,"h":349.8186567656,"l":340.0397431349,"c":340.6215774984,"v":433740.8294885015,"t":1707771600}
+{"o":340.6215774984,"h":346.0237575599,"l":339.3250203227,"c":343.4751800787,"v":269200.0455683631,"t":1707775200}
+{"o":343.4751800787,"h":345.4226660927,"l":340.8012165336,"c":342.9617469502,"v":224112.9909653728,"t":1707778800}
+{"o":342.9617469502,"h":356.7443354497,"l":342.9617469502,"c":353.848930675,"v":426366.9797403433,"t":1707782400}
+{"o":353.848930675,"h":359.0952555342,"l":352.1896962209,"c":358.4841081147,"v":346048.2954790335,"t":1707786000}
+{"o":358.4841081147,"h":379.5804241542,"l":354.8402685062,"c":376.5422070576,"v":237783.2366937407,"t":1707789600}
+{"o":376.5422070576,"h":378.1316075467,"l":374.1952029919,"c":374.8436990795,"v":201462.3639810075,"t":1707793200}
+{"o":374.8436990795,"h":378.9050699681,"l":367.3428333607,"c":370.1277170362,"v":196954.594378439,"t":1707796800}
+{"o":370.1277170362,"h":373.5340070679,"l":365.6190368346,"c":373.4431450455,"v":159700.4468105576,"t":1707800400}
+{"o":373.4431450455,"h":375.1223468375,"l":365.7556724071,"c":366.2279245286,"v":181073.0365009807,"t":1707804000}
+{"o":366.2279245286,"h":368.1414948255,"l":361.9560966984,"c":363.5894473333,"v":221819.5496640018,"t":1707807600}
+{"o":363.5894473333,"h":366.9200131352,"l":361.066497718,"c":365.284627474,"v":165169.4323859489,"t":1707811200}
+{"o":365.284627474,"h":365.8113921182,"l":363.2952668179,"c":365.6197391378,"v":154951.2207902336,"t":1707814800}
+{"o":365.6197391378,"h":365.6225399443,"l":361.2030666549,"c":361.7310527289,"v":110318.1010358989,"t":1707818400}
+{"o":361.7310527289,"h":363.756379867,"l":359.6906679331,"c":363.756379867,"v":200302.1674580252,"t":1707822000}
+{"o":363.756379867,"h":363.9383965244,"l":361.0994452431,"c":361.946626654,"v":202411.2962763457,"t":1707825600}
+{"o":361.946626654,"h":368.4997389919,"l":350.4805868596,"c":362.6947491421,"v":415943.039502273,"t":1707829200}
+{"o":362.6947491421,"h":376.9650937521,"l":351.9059332145,"c":367.8851356954,"v":632932.2135064534,"t":1707832800}
+{"o":367.8851356954,"h":373.5136209594,"l":365.2358649849,"c":371.1071811837,"v":330844.3170662347,"t":1707836400}
+{"o":371.1071811837,"h":372.0866185181,"l":364.7349039046,"c":364.9976923853,"v":260327.1640649872,"t":1707840000}
+{"o":364.9976923853,"h":371.1260295204,"l":363.7980181389,"c":370.1679352634,"v":285765.5923446594,"t":1707843600}
+{"o":370.1679352634,"h":376.7803702161,"l":368.5876264406,"c":372.905148426,"v":265741.0558597274,"t":1707847200}
+{"o":372.905148426,"h":376.0041495002,"l":367.8881243199,"c":369.9719883423,"v":339500.7098697991,"t":1707850800}
+{"o":369.9719883423,"h":376.7975283933,"l":369.8587993998,"c":375.6864188344,"v":252742.9698436889,"t":1707854400}
+{"o":375.6864188344,"h":379.8378754038,"l":373.1496336899,"c":375.6260361615,"v":279385.1336969837,"t":1707858000}
+{"o":375.6260361615,"h":376.9440158578,"l":371.0477718888,"c":371.6723312031,"v":214792.3429491601,"t":1707861600}
+{"o":371.6723312031,"h":373.6397647753,"l":369.8011390099,"c":372.649638474,"v":178029.2831071266,"t":1707865200}
+{"o":372.649638474,"h":378.020528261,"l":366.7853659038,"c":373.5426501762,"v":203256.7018128961,"t":1707868800}
+{"o":373.5426501762,"h":375.6907871729,"l":369.7680954655,"c":371.5643675768,"v":188450.2608782237,"t":1707872400}
+{"o":371.5643675768,"h":374.529394183,"l":369.5376468304,"c":373.4086708382,"v":171650.3104932106,"t":1707876000}
+{"o":373.4086708382,"h":377.518134209,"l":371.9656411123,"c":376.3442790854,"v":159981.2201269259,"t":1707879600}
+{"o":376.3442790854,"h":377.1865337588,"l":374.1710947143,"c":375.3691549234,"v":183594.8240048591,"t":1707883200}
+{"o":375.3691549234,"h":380.8830683729,"l":375.2146391019,"c":379.8280917935,"v":201829.7521078002,"t":1707886800}
+{"o":379.8280917935,"h":379.9680367954,"l":375.8594260497,"c":376.3593414431,"v":145143.9541383839,"t":1707890400}
+{"o":376.3593414431,"h":379.002733631,"l":376.2741660904,"c":378.1709082744,"v":128808.0972111997,"t":1707894000}
+{"o":378.1709082744,"h":386.702364355,"l":376.7571734842,"c":386.6011989229,"v":181692.4431003505,"t":1707897600}
+{"o":386.6011989229,"h":392.0749837216,"l":376.918485027,"c":382.1579199468,"v":407613.3921653259,"t":1707901200}
+{"o":382.1579199468,"h":382.5958246824,"l":369.1790642804,"c":375.4521267043,"v":233480.792845447,"t":1707904800}
+{"o":375.4521267043,"h":377.21817377,"l":372.3408543128,"c":376.32166879,"v":212982.4019990373,"t":1707908400}
+{"o":376.32166879,"h":379.8125111974,"l":373.4427038222,"c":375.3261519444,"v":231781.2588333989,"t":1707912000}
+{"o":375.3261519444,"h":386.155629756,"l":373.1164846109,"c":385.9373338775,"v":363724.806592491,"t":1707915600}
+{"o":385.9373338775,"h":391.5978897783,"l":383.6513899536,"c":389.3456878725,"v":369612.3228563353,"t":1707919200}
+{"o":389.3456878725,"h":389.7710534218,"l":371.9112595408,"c":378.6493259199,"v":371737.0131925981,"t":1707922800}
+{"o":378.6493259199,"h":379.8199316848,"l":374.0535741848,"c":376.3206816952,"v":299815.4826851818,"t":1707926400}
+{"o":376.3206816952,"h":378.1515445361,"l":371.8735659015,"c":375.3444841503,"v":250981.5690665787,"t":1707930000}
+{"o":375.3444841503,"h":379.8183548395,"l":369.4742344936,"c":378.66764453,"v":229017.9865934095,"t":1707933600}
+{"o":378.66764453,"h":385.7859020317,"l":377.3938950064,"c":383.1296149189,"v":252928.5154282481,"t":1707937200}
+{"o":383.1296149189,"h":385.2563804509,"l":379.7901882212,"c":380.9975347845,"v":234621.0546714463,"t":1707940800}
+{"o":380.9975347845,"h":385.8410925979,"l":378.2979705779,"c":385.3581462826,"v":255569.9189577014,"t":1707944400}
+{"o":385.3581462826,"h":386.4160512235,"l":380.6230237258,"c":382.8355412089,"v":234385.9242137929,"t":1707948000}
+{"o":382.8355412089,"h":384.4180501769,"l":380.9468557807,"c":381.6995233453,"v":229885.9067393694,"t":1707951600}
+{"o":381.6995233453,"h":390.4449432292,"l":377.7442871603,"c":388.7477780399,"v":355043.8621262769,"t":1707955200}
+{"o":388.7477780399,"h":388.964950031,"l":377.2638493681,"c":379.126166925,"v":308950.2142937471,"t":1707958800}
+{"o":379.126166925,"h":381.7235993523,"l":374.4006546498,"c":379.8366951002,"v":222814.6198888593,"t":1707962400}
+{"o":379.8366951002,"h":386.368398052,"l":379.7380245015,"c":385.1718406089,"v":215073.9458574557,"t":1707966000}
+{"o":385.1718406089,"h":386.2820003397,"l":381.2559668845,"c":383.0735828262,"v":198384.2645697694,"t":1707969600}
+{"o":383.0735828262,"h":383.7255153281,"l":376.3734904144,"c":377.4234066593,"v":211692.8141712567,"t":1707973200}
+{"o":377.4234066593,"h":378.4068770448,"l":375.3099813931,"c":376.2623213184,"v":185926.7187121476,"t":1707976800}
+{"o":376.2623213184,"h":378.6752557345,"l":375.6231003172,"c":376.2193956802,"v":184976.4286657579,"t":1707980400}
+{"o":376.2193956802,"h":378.2012054537,"l":374.1779555771,"c":376.8450455776,"v":201741.1733336744,"t":1707984000}
+{"o":376.8450455776,"h":379.4894503722,"l":376.2388992355,"c":379.3341800325,"v":182272.754081583,"t":1707987600}
+{"o":379.3341800325,"h":387.9019034629,"l":378.6571691533,"c":386.4819935089,"v":196855.1195256496,"t":1707991200}
+{"o":386.4819935089,"h":394.6282653231,"l":383.0284998845,"c":391.765477813,"v":209392.4151518751,"t":1707994800}
+{"o":391.765477813,"h":401.3795230106,"l":388.7471038083,"c":399.0516206466,"v":255186.9974055581,"t":1707998400}
+{"o":399.0516206466,"h":405.6582043728,"l":394.9484047522,"c":398.855016689,"v":227396.1955698806,"t":1708002000}
+{"o":398.855016689,"h":402.9080441056,"l":397.1494669302,"c":401.5406283476,"v":302676.2532441386,"t":1708005600}
+{"o":401.5406283476,"h":403.6012202484,"l":382.3760700682,"c":392.9332063447,"v":598986.4644903581,"t":1708009200}
+{"o":392.9332063447,"h":396.4018602163,"l":384.6144647122,"c":388.8771327506,"v":447127.5751151008,"t":1708012800}
+{"o":388.8771327506,"h":394.2943551541,"l":381.9586006452,"c":390.5045972525,"v":862811.2966784284,"t":1708016400}
+{"o":390.5045972525,"h":392.9816643553,"l":389.7567583728,"c":391.4189420218,"v":285601.2578031134,"t":1708020000}
+{"o":391.4189420218,"h":394.2054113748,"l":390.0155939027,"c":393.0736901179,"v":294026.2312234592,"t":1708023600}
+{"o":393.0736901179,"h":394.2497870277,"l":389.6259377078,"c":389.9167894253,"v":265726.2965383358,"t":1708027200}
+{"o":389.9167894253,"h":393.2577036946,"l":385.4186095756,"c":387.2913578436,"v":332701.5345909963,"t":1708030800}
+{"o":387.2913578436,"h":390.875471386,"l":385.6808281149,"c":387.2986878466,"v":340085.3072014087,"t":1708034400}
+{"o":387.2986878466,"h":393.1433258208,"l":386.6422166552,"c":392.4839185332,"v":216951.4305484102,"t":1708038000}
+{"o":392.4839185332,"h":396.2276746175,"l":388.0952605423,"c":394.7715735596,"v":251066.1509493861,"t":1708041600}
+{"o":394.7715735596,"h":395.6529763518,"l":391.98890192,"c":395.2990828499,"v":226426.5366587288,"t":1708045200}
+{"o":395.2990828499,"h":397.6674443572,"l":393.7419065538,"c":397.3308168268,"v":196570.3252256716,"t":1708048800}
+{"o":397.3308168268,"h":399.146094063,"l":383.0725662538,"c":397.7847216635,"v":167565.753201657,"t":1708052400}
+{"o":397.7847216635,"h":405.0287677978,"l":395.189990745,"c":399.8957280363,"v":160103.8068747465,"t":1708056000}
+{"o":399.8957280363,"h":400.1622054781,"l":397.6462054041,"c":398.3316300377,"v":150720.5099680359,"t":1708059600}
+{"o":398.3316300377,"h":399.2855923555,"l":395.8777243856,"c":396.4066289907,"v":169580.7762955524,"t":1708063200}
+{"o":396.4066289907,"h":397.0927593297,"l":392.3337948064,"c":392.5702962488,"v":381416.082544613,"t":1708066800}
+{"o":392.5702962488,"h":394.8378118136,"l":388.8553974303,"c":389.6586540142,"v":276403.74411436,"t":1708070400}
+{"o":389.6586540142,"h":394.8973218843,"l":386.1266250779,"c":393.9691319206,"v":254131.3224905118,"t":1708074000}
+{"o":393.9691319206,"h":398.2641886211,"l":392.5624475024,"c":397.9648705564,"v":191763.8762497411,"t":1708077600}
+{"o":397.9648705564,"h":398.9460445169,"l":396.2237342148,"c":397.0491416907,"v":143955.1326448648,"t":1708081200}
+{"o":397.0491416907,"h":400.791586046,"l":395.6252619143,"c":400.3258553421,"v":170830.9101970075,"t":1708084800}
+{"o":400.3258553421,"h":400.5705602354,"l":394.1115922722,"c":397.2236546411,"v":258668.7498670271,"t":1708088400}
+{"o":397.2236546411,"h":399.39776068,"l":386.1761552292,"c":389.6405483452,"v":446511.4900138643,"t":1708092000}
+{"o":389.6405483452,"h":391.2057652626,"l":383.4963042062,"c":389.946020923,"v":461656.2953059889,"t":1708095600}
+{"o":389.946020923,"h":392.520592874,"l":387.1134017415,"c":388.6364526508,"v":308427.527545493,"t":1708099200}
+{"o":388.6364526508,"h":394.2395041636,"l":386.5955658134,"c":392.3650637758,"v":284730.7190338145,"t":1708102800}
+{"o":392.3650637758,"h":398.5032500767,"l":389.5332117719,"c":395.9975462252,"v":320780.9864307086,"t":1708106400}
+{"o":395.9975462252,"h":397.7139348028,"l":392.8725220246,"c":394.0351979465,"v":228970.777492157,"t":1708110000}
+{"o":394.0351979465,"h":396.9226243552,"l":392.9997665097,"c":396.921048055,"v":223001.1841443331,"t":1708113600}
+{"o":396.921048055,"h":398.1351746018,"l":394.8313324904,"c":397.1579536755,"v":210471.7642959941,"t":1708117200}
+{"o":397.1579536755,"h":398.1221761607,"l":395.6181131535,"c":397.8584755583,"v":164986.6715009354,"t":1708120800}
+{"o":397.8584755583,"h":402.0030966477,"l":395.423046949,"c":399.0559506808,"v":250163.7250313257,"t":1708124400}
+{"o":399.0559506808,"h":401.6373202828,"l":398.206723837,"c":399.7747752825,"v":170000.732381908,"t":1708128000}
+{"o":399.7747752825,"h":400.6874515958,"l":395.0472234547,"c":396.8901330942,"v":171597.5676386596,"t":1708131600}
+{"o":396.8901330942,"h":397.6196496489,"l":395.0288358511,"c":396.7451562752,"v":196144.0561264298,"t":1708135200}
+{"o":396.7451562752,"h":402.0314082961,"l":394.6189816075,"c":401.1240661095,"v":135244.3242356524,"t":1708138800}
+{"o":401.1240661095,"h":401.4314904988,"l":398.9955567685,"c":399.2270537298,"v":136440.8429022341,"t":1708142400}
+{"o":399.2270537298,"h":399.6623374949,"l":391.7443240117,"c":394.8975192631,"v":175147.8617186646,"t":1708146000}
+{"o":394.8975192631,"h":396.2116984209,"l":390.3369869079,"c":391.2660985747,"v":137164.7475535009,"t":1708149600}
+{"o":391.2660985747,"h":394.1628133766,"l":390.9802669231,"c":393.7989572426,"v":126329.5395213119,"t":1708153200}
+{"o":393.7989572426,"h":396.2613892106,"l":386.2378281848,"c":391.0834450431,"v":185190.6032069376,"t":1708156800}
+{"o":391.0834450431,"h":391.7535764735,"l":386.0836068912,"c":386.705827952,"v":157115.6090817016,"t":1708160400}
+{"o":386.705827952,"h":392.6164208958,"l":385.5527026585,"c":392.5063656772,"v":171240.5319594568,"t":1708164000}
+{"o":392.5063656772,"h":394.2372753863,"l":390.1646182453,"c":391.0610275574,"v":133149.5327928575,"t":1708167600}
+{"o":391.0610275574,"h":391.5767922436,"l":389.4445148859,"c":389.5426399788,"v":133927.0736131129,"t":1708171200}
+{"o":389.5426399788,"h":389.5450191099,"l":381.5036965035,"c":382.1162331599,"v":367035.608479324,"t":1708174800}
+{"o":382.1162331599,"h":385.4387224031,"l":377.7135742337,"c":384.4172384639,"v":415677.4881087266,"t":1708178400}
+{"o":384.4172384639,"h":390.0960882793,"l":382.293060554,"c":388.8140472403,"v":240417.6995176751,"t":1708182000}
+{"o":388.8140472403,"h":395.5012078692,"l":386.112923046,"c":393.0842721617,"v":176627.2656305812,"t":1708185600}
+{"o":393.0842721617,"h":406.0581513139,"l":392.9221522223,"c":405.5027306083,"v":243692.6552297321,"t":1708189200}
+{"o":405.5027306083,"h":405.6534958564,"l":401.6946127873,"c":402.5159913224,"v":151537.4403072387,"t":1708192800}
+{"o":402.5159913224,"h":404.6179570542,"l":383.6814454228,"c":386.1879098441,"v":158696.6896180239,"t":1708196400}
+{"o":386.1879098441,"h":387.9450138101,"l":383.7548214296,"c":385.9441755472,"v":161629.6163824727,"t":1708200000}
+{"o":385.9441755472,"h":392.0595448939,"l":384.6640508852,"c":390.7640247411,"v":201429.9604937776,"t":1708203600}
+{"o":390.7640247411,"h":391.9871805765,"l":390.0490289463,"c":390.6651134834,"v":164081.6797637751,"t":1708207200}
+{"o":390.6651134834,"h":392.854110546,"l":389.1460792171,"c":389.5770741184,"v":123503.2750198547,"t":1708210800}
+{"o":389.5770741184,"h":392.4640555415,"l":382.1706777124,"c":383.886834338,"v":293320.0886355736,"t":1708214400}
+{"o":383.886834338,"h":386.7763937142,"l":379.5700342508,"c":382.0663411145,"v":161382.287654429,"t":1708218000}
+{"o":382.0663411145,"h":382.9992949662,"l":379.3330049899,"c":380.0165302223,"v":194477.3044700121,"t":1708221600}
+{"o":380.0165302223,"h":383.3429459924,"l":379.7048248548,"c":383.0829794934,"v":151267.5434976493,"t":1708225200}
+{"o":383.0829794934,"h":385.7730454562,"l":380.7902335662,"c":382.953656334,"v":165183.7765407788,"t":1708228800}
+{"o":382.953656334,"h":385.3195568677,"l":380.8933761162,"c":382.8892415851,"v":147827.3825671864,"t":1708232400}
+{"o":382.8892415851,"h":383.1978437717,"l":378.0679328745,"c":379.6746539812,"v":150543.5227081439,"t":1708236000}
+{"o":379.6746539812,"h":383.2833393521,"l":378.8065403826,"c":381.9423195959,"v":153689.8421622009,"t":1708239600}
+{"o":381.9423195959,"h":382.5953208749,"l":380.6392265583,"c":382.2550444643,"v":117049.0765955838,"t":1708243200}
+{"o":382.2550444643,"h":387.9471553453,"l":380.4914912468,"c":386.0395652424,"v":194197.6329224814,"t":1708246800}
+{"o":386.0395652424,"h":393.7012458658,"l":384.9678940962,"c":387.1310690088,"v":331539.6513790801,"t":1708250400}
+{"o":387.1310690088,"h":389.6630424299,"l":385.7849849538,"c":388.3737526457,"v":147969.2385363639,"t":1708254000}
+{"o":388.3737526457,"h":396.7512030678,"l":383.4528616305,"c":392.2341877701,"v":168307.6986711358,"t":1708257600}
+{"o":392.2341877701,"h":394.3362937265,"l":392.1420330039,"c":393.7287502919,"v":168380.3621890369,"t":1708261200}
+{"o":393.7287502919,"h":398.5132626046,"l":393.7219563006,"c":397.2743627586,"v":210257.9258673961,"t":1708264800}
+{"o":397.2743627586,"h":398.2407122791,"l":387.7909460866,"c":393.4819933669,"v":216325.0010709511,"t":1708268400}
+{"o":393.4819933669,"h":396.5374367474,"l":387.4555720836,"c":390.6988928093,"v":288967.9157858267,"t":1708272000}
+{"o":390.6988928093,"h":395.6350398184,"l":389.8757663426,"c":392.116014333,"v":320187.9865119433,"t":1708275600}
+{"o":392.116014333,"h":393.2763303294,"l":383.1050725049,"c":387.7953415896,"v":213393.3383472781,"t":1708279200}
+{"o":387.7953415896,"h":392.6660061215,"l":384.5690413324,"c":389.8114614997,"v":209193.8394885375,"t":1708282800}
+{"o":389.8114614997,"h":391.2529857253,"l":385.0431833803,"c":387.8410915509,"v":205060.9574170759,"t":1708286400}
+{"o":387.8410915509,"h":391.101567793,"l":369.417359911,"c":371.3919314831,"v":186563.8035661403,"t":1708290000}
+{"o":371.3919314831,"h":373.3207017519,"l":347.5432898191,"c":349.5500246596,"v":248196.2607729377,"t":1708293600}
+{"o":349.5500246596,"h":358.9553223972,"l":344.081948355,"c":356.0103646472,"v":201931.7198449668,"t":1708297200}
+{"o":356.0103646472,"h":358.0466021107,"l":352.860220476,"c":353.8034298605,"v":223960.7980698711,"t":1708300800}
+{"o":353.8034298605,"h":354.3462014222,"l":351.7770295517,"c":353.8416809009,"v":242280.7002390974,"t":1708304400}
+{"o":353.8416809009,"h":354.5251619769,"l":351.7864233515,"c":353.4476054846,"v":215877.5034252408,"t":1708308000}
+{"o":353.4476054846,"h":353.8200454791,"l":348.4404071241,"c":349.8385017527,"v":194978.1766094565,"t":1708311600}
+{"o":349.8385017527,"h":352.8430071423,"l":341.4559387638,"c":343.2665033682,"v":178190.2472534077,"t":1708315200}
+{"o":343.2665033682,"h":347.6345099012,"l":337.7982825113,"c":346.9566422368,"v":176258.0898237225,"t":1708318800}
+{"o":346.9566422368,"h":350.817916295,"l":346.7575611323,"c":348.9390585538,"v":249521.2755886441,"t":1708322400}
+{"o":348.9390585538,"h":352.6273080287,"l":336.0374381161,"c":347.5630921193,"v":170674.8955464405,"t":1708326000}
+{"o":347.5630921193,"h":351.1425215706,"l":342.5230682514,"c":346.0368594729,"v":220655.1736421426,"t":1708329600}
+{"o":346.0368594729,"h":352.3102051829,"l":335.7464996697,"c":350.382982627,"v":165954.6499409663,"t":1708333200}
+{"o":350.382982627,"h":353.3682320816,"l":346.6035997066,"c":349.8306416352,"v":204789.0967743145,"t":1708336800}
+{"o":349.8306416352,"h":352.9319607395,"l":341.756597951,"c":344.4887305882,"v":164244.5316866687,"t":1708340400}
+{"o":344.4887305882,"h":346.3420445607,"l":340.3894291254,"c":343.3198847997,"v":181564.5542062366,"t":1708344000}
+{"o":343.3198847997,"h":351.9190983388,"l":329.0420968719,"c":344.5048566863,"v":458373.2464516456,"t":1708347600}
+{"o":344.5048566863,"h":345.6759054775,"l":339.4243039176,"c":343.8764185794,"v":291691.3765924367,"t":1708351200}
+{"o":343.8764185794,"h":358.5441447882,"l":339.5990335642,"c":353.2377627102,"v":346897.9011129418,"t":1708354800}
+{"o":353.2377627102,"h":355.7880008178,"l":349.1043149413,"c":351.1594758231,"v":293314.9629987158,"t":1708358400}
+{"o":351.1594758231,"h":355.3417846815,"l":348.8282613488,"c":351.808898925,"v":287529.2026484085,"t":1708362000}
+{"o":351.808898925,"h":352.5589025296,"l":336.3276664092,"c":336.6101375828,"v":193671.3938799533,"t":1708365600}
+{"o":336.6101375828,"h":337.9046634326,"l":329.2088199348,"c":336.8978023212,"v":170331.8872321271,"t":1708369200}
+{"o":336.8978023212,"h":338.4501928337,"l":315.0515616994,"c":316.5011526958,"v":181240.7760976932,"t":1708372800}
+{"o":316.5011526958,"h":318.6580838103,"l":305.9430979334,"c":312.266025206,"v":177674.4748602793,"t":1708376400}
+{"o":312.266025206,"h":318.9906216677,"l":309.1487726015,"c":316.3555018783,"v":210624.304938192,"t":1708380000}
+{"o":316.3555018783,"h":318.8267120998,"l":313.6185017015,"c":316.7189011362,"v":167795.877742441,"t":1708383600}
+{"o":316.7189011362,"h":318.3550968651,"l":310.7865489325,"c":313.4139724471,"v":250920.6020717403,"t":1708387200}
+{"o":313.4139724471,"h":314.3942131826,"l":303.1452187133,"c":309.8040015248,"v":319804.69927128,"t":1708390800}
+{"o":309.8040015248,"h":318.2390562895,"l":309.3855657426,"c":317.817351263,"v":179820.5531462808,"t":1708394400}
+{"o":317.817351263,"h":318.2711414337,"l":312.6317810964,"c":312.785374542,"v":254611.5079290002,"t":1708398000}
+{"o":312.785374542,"h":318.332634208,"l":311.5174017853,"c":318.2743529626,"v":170821.7942681311,"t":1708401600}
+{"o":318.2743529626,"h":319.5829652938,"l":293.8803141854,"c":300.6893811745,"v":146538.9874992307,"t":1708405200}
+{"o":300.6893811745,"h":314.1989312385,"l":292.2274671091,"c":302.2341507311,"v":159428.7856782772,"t":1708408800}
+{"o":302.2341507311,"h":304.2252824353,"l":297.5116318728,"c":298.0375561621,"v":192451.0543695457,"t":1708412400}
+{"o":298.0375561621,"h":300.1780204956,"l":292.6912626633,"c":299.4109647667,"v":192131.6705741267,"t":1708416000}
+{"o":299.4109647667,"h":300.0448166197,"l":293.5307446324,"c":298.797360863,"v":216401.9566658125,"t":1708419600}
+{"o":298.797360863,"h":313.1861913947,"l":298.4661287424,"c":313.0372672868,"v":159664.0744007459,"t":1708423200}
+{"o":313.0372672868,"h":315.2230601499,"l":312.1013218257,"c":314.1507632847,"v":175634.7989293399,"t":1708426800}
+{"o":314.1507632847,"h":315.9130406198,"l":310.4864898179,"c":311.4048187715,"v":193650.1977959603,"t":1708430400}
+{"o":311.4048187715,"h":315.9410096977,"l":307.2723737899,"c":312.1703182615,"v":302425.7868095743,"t":1708434000}
+{"o":312.1703182615,"h":312.3879803094,"l":292.6833379517,"c":296.4121929415,"v":642691.935273968,"t":1708437600}
+{"o":296.4121929415,"h":315.0543955193,"l":286.8919158483,"c":311.3018309217,"v":668910.1595912236,"t":1708441200}
+{"o":311.3018309217,"h":317.7745252087,"l":308.829502471,"c":312.9964957487,"v":375363.2193373805,"t":1708444800}
+{"o":312.9964957487,"h":314.8237086303,"l":306.8449669949,"c":308.6803780307,"v":379440.4581225974,"t":1708448400}
+{"o":308.6803780307,"h":312.147541056,"l":293.6351100419,"c":298.3152000313,"v":237991.5655697228,"t":1708452000}
+{"o":298.3152000313,"h":312.4315662529,"l":297.3278373029,"c":304.2825775793,"v":256192.8427332013,"t":1708455600}
+{"o":304.2825775793,"h":313.7366987147,"l":299.9889384328,"c":302.7434311915,"v":230701.4642415063,"t":1708459200}
+{"o":302.7434311915,"h":303.5726351581,"l":293.8838576275,"c":296.3280652797,"v":180138.4187370546,"t":1708462800}
+{"o":296.3280652797,"h":300.7199433954,"l":279.11737594,"c":284.2461421687,"v":228197.2395782611,"t":1708466400}
+{"o":284.2461421687,"h":286.406526093,"l":257.1892960811,"c":260.4944022069,"v":195930.2986183431,"t":1708470000}
+{"o":260.4944022069,"h":262.0823898233,"l":251.669090246,"c":259.7438579155,"v":168491.0704675903,"t":1708473600}
+{"o":259.7438579155,"h":261.7044284256,"l":222.6859102429,"c":235.0241140516,"v":235324.4672670471,"t":1708477200}
+{"o":235.0241140516,"h":271.0798868541,"l":233.5047773388,"c":245.4152177858,"v":217554.309591673,"t":1708480800}
+{"o":245.4152177858,"h":247.9405813001,"l":240.979223132,"c":242.4480790433,"v":171445.9760253383,"t":1708484400}
+{"o":242.4480790433,"h":254.4811416316,"l":241.305529826,"c":252.9447450874,"v":145118.9399135033,"t":1708488000}
+{"o":252.9447450874,"h":263.3021167082,"l":252.3540266642,"c":261.6176529832,"v":131375.5215944763,"t":1708491600}
+{"o":261.6176529832,"h":266.0836170163,"l":258.976566053,"c":261.6816179869,"v":203750.5748010629,"t":1708495200}
+{"o":261.6816179869,"h":269.9117108852,"l":258.542600092,"c":266.3891632818,"v":227287.8638199923,"t":1708498800}
+{"o":266.3891632818,"h":269.9980817409,"l":265.0627126473,"c":268.8476192499,"v":212539.7538874119,"t":1708502400}
+{"o":268.8476192499,"h":277.3501144081,"l":262.9245401449,"c":271.7032230524,"v":317657.1353462069,"t":1708506000}
+{"o":271.7032230524,"h":275.0516243767,"l":266.8356714564,"c":269.809665433,"v":292266.4298395853,"t":1708509600}
+{"o":269.809665433,"h":270.8053894244,"l":265.9468974773,"c":267.0368294459,"v":199855.6467068885,"t":1708513200}
+{"o":267.0368294459,"h":270.2331309297,"l":263.4862874485,"c":268.3100279845,"v":340504.7660286364,"t":1708516800}
+{"o":268.3100279845,"h":269.9357224722,"l":257.1155436633,"c":258.3884020905,"v":249735.2208644535,"t":1708520400}
+{"o":258.3884020905,"h":285.9992405055,"l":253.0395298735,"c":260.2438190479,"v":397675.7447628126,"t":1708524000}
+{"o":260.2438190479,"h":273.1027446768,"l":253.2226163121,"c":259.1499542899,"v":325673.0159343675,"t":1708527600}
+{"o":259.1499542899,"h":260.8095065958,"l":247.0274361136,"c":253.7914717924,"v":292988.4867585582,"t":1708531200}
+{"o":253.7914717924,"h":261.8314180987,"l":235.580832613,"c":256.4372255878,"v":302394.6521143846,"t":1708534800}
+{"o":256.4372255878,"h":295.8138875487,"l":251.1180896583,"c":258.1901193304,"v":394202.6055655577,"t":1708538400}
+{"o":258.1901193304,"h":263.2566139008,"l":249.2855758265,"c":256.438855927,"v":237264.3700265645,"t":1708542000}
+{"o":256.438855927,"h":257.6095491885,"l":253.146257151,"c":253.6664708323,"v":183676.1981451185,"t":1708545600}
+{"o":253.6664708323,"h":262.0238080345,"l":250.7243914759,"c":258.5702672856,"v":390502.4118727301,"t":1708549200}
+{"o":258.5702672856,"h":260.1324129381,"l":254.3020274851,"c":258.4315022228,"v":314710.2873918093,"t":1708552800}
+{"o":258.4315022228,"h":303.6278822919,"l":256.4338024953,"c":263.5661774833,"v":268641.612739049,"t":1708556400}
+{"o":263.5661774833,"h":268.286663851,"l":244.5092292559,"c":252.6101527499,"v":232562.0438786077,"t":1708560000}
+{"o":252.6101527499,"h":266.5189969618,"l":248.3606855677,"c":261.6749558891,"v":220995.9621307349,"t":1708563600}
+{"o":261.6749558891,"h":268.5540885887,"l":260.7457592823,"c":263.0697526719,"v":226800.9357276424,"t":1708567200}
+{"o":263.0697526719,"h":293.205810593,"l":261.9067828511,"c":287.2115759017,"v":199393.8087479315,"t":1708570800}
+{"o":287.2115759017,"h":288.4431018216,"l":269.2939251904,"c":270.9539822043,"v":174316.3170985498,"t":1708574400}
+{"o":270.9539822043,"h":273.034374212,"l":266.8191567756,"c":268.2008175978,"v":169433.0716046982,"t":1708578000}
+{"o":268.2008175978,"h":272.3699416089,"l":264.6803838134,"c":268.1150202429,"v":188381.9879959364,"t":1708581600}
+{"o":268.1150202429,"h":268.9406359957,"l":264.2507842441,"c":267.345696028,"v":252635.2824481511,"t":1708585200}
+{"o":267.345696028,"h":271.2829034747,"l":266.4713980418,"c":268.7384272785,"v":227881.6985656189,"t":1708588800}
+{"o":268.7384272785,"h":272.8664386004,"l":260.0799111398,"c":263.0461503681,"v":229423.790412674,"t":1708592400}
+{"o":263.0461503681,"h":263.9880879477,"l":259.3597559298,"c":260.98895478,"v":217345.2919398454,"t":1708596000}
+{"o":260.98895478,"h":264.4214445187,"l":258.7688348642,"c":260.0076638267,"v":189025.5237680524,"t":1708599600}
+{"o":260.0076638267,"h":261.4480195044,"l":256.9595916536,"c":258.8560229149,"v":186344.6397995031,"t":1708603200}
+{"o":258.8560229149,"h":259.1534883446,"l":252.6438472796,"c":254.8704446147,"v":272976.6689789442,"t":1708606800}
+{"o":254.8704446147,"h":261.70839505,"l":243.2932493669,"c":261.4054806208,"v":241251.2576404808,"t":1708610400}
+{"o":261.4054806208,"h":264.5303564085,"l":252.1990576091,"c":257.5545379735,"v":256656.6997916426,"t":1708614000}
+{"o":257.5545379735,"h":257.703458042,"l":249.6853699473,"c":250.530819986,"v":243815.6967719893,"t":1708617600}
+{"o":250.530819986,"h":254.8027678406,"l":248.3037048802,"c":248.8913305806,"v":217330.779742241,"t":1708621200}
+{"o":248.8913305806,"h":250.6739536285,"l":245.3069071118,"c":247.8375693741,"v":204179.0067484131,"t":1708624800}
+{"o":247.8375693741,"h":251.6122332984,"l":244.5807493293,"c":247.4137827226,"v":203644.7887044636,"t":1708628400}
+{"o":247.4137827226,"h":254.1907384149,"l":246.3795092519,"c":253.0822004325,"v":331687.940925605,"t":1708632000}
+{"o":253.0822004325,"h":262.3130998805,"l":248.4195660533,"c":258.2856154639,"v":219765.0169952878,"t":1708635600}
+{"o":258.2856154639,"h":259.875253944,"l":254.4893812447,"c":256.1031884663,"v":224027.2422018646,"t":1708639200}
+{"o":256.1031884663,"h":256.4408629108,"l":252.4289154544,"c":252.8766735447,"v":203855.9287801867,"t":1708642800}
+{"o":252.8766735447,"h":256.0029069393,"l":252.3870922861,"c":254.9297697893,"v":202825.2877872706,"t":1708646400}
+{"o":254.9297697893,"h":255.6321756196,"l":252.0276239197,"c":252.3018376204,"v":198759.6832459314,"t":1708650000}
+{"o":252.3018376204,"h":279.5721954984,"l":250.2449786634,"c":276.1009195099,"v":238846.5454968448,"t":1708653600}
+{"o":276.1009195099,"h":277.1468760433,"l":265.9686842355,"c":268.0988243679,"v":250088.9486259188,"t":1708657200}
+{"o":268.0988243679,"h":271.2706639149,"l":263.1576132832,"c":271.1363656987,"v":191268.6790447475,"t":1708660800}
+{"o":271.1363656987,"h":271.9161733187,"l":269.0886956222,"c":270.3809450214,"v":144951.2095638016,"t":1708664400}
+{"o":270.3809450214,"h":281.4933949201,"l":269.9587827532,"c":271.8616574892,"v":139968.377676365,"t":1708668000}
+{"o":271.8616574892,"h":272.1906917949,"l":268.4095790819,"c":269.3180847178,"v":161024.3879580312,"t":1708671600}
+{"o":269.3180847178,"h":275.3348002285,"l":267.4317406478,"c":272.6063290445,"v":218190.6648335176,"t":1708675200}
+{"o":272.6063290445,"h":275.2116105952,"l":271.6953647278,"c":275.125497281,"v":210730.5932349964,"t":1708678800}
+{"o":275.125497281,"h":277.9947272825,"l":268.1577773117,"c":277.8069844506,"v":153871.9923522074,"t":1708682400}
+{"o":277.8069844506,"h":278.9394859086,"l":276.207812269,"c":276.9288153397,"v":142783.243704633,"t":1708686000}
+{"o":276.9288153397,"h":277.057698695,"l":272.7633830613,"c":272.9762627995,"v":199449.3386663441,"t":1708689600}
+{"o":272.9762627995,"h":275.7439977371,"l":272.532922215,"c":275.5439781755,"v":256748.1957107527,"t":1708693200}
+{"o":275.5439781755,"h":277.5153713576,"l":263.7503971362,"c":266.4866057483,"v":407192.834728901,"t":1708696800}
+{"o":266.4866057483,"h":274.1243004873,"l":259.991538564,"c":268.9452942556,"v":528281.3461818647,"t":1708700400}
+{"o":268.9452942556,"h":270.7277610126,"l":262.6898183741,"c":269.9038473541,"v":539884.4124676911,"t":1708704000}
+{"o":269.9038473541,"h":281.2829064948,"l":269.5843397777,"c":280.4769019823,"v":230006.6536637312,"t":1708707600}
+{"o":280.4769019823,"h":280.5236260451,"l":277.5496100116,"c":279.2299014684,"v":189983.4451809138,"t":1708711200}
+{"o":279.2299014684,"h":285.1218950126,"l":278.0206995326,"c":282.1269858456,"v":190218.9414520643,"t":1708714800}
+{"o":282.1269858456,"h":284.6695031731,"l":278.7538297217,"c":284.0824887157,"v":182175.0682738464,"t":1708718400}
+{"o":284.0824887157,"h":285.5058018227,"l":278.5058731442,"c":278.9530680265,"v":196088.0403262976,"t":1708722000}
+{"o":278.9530680265,"h":283.7613211006,"l":273.0448679239,"c":279.5801859214,"v":301423.7754402267,"t":1708725600}
+{"o":279.5801859214,"h":289.3823715863,"l":276.8293692481,"c":280.4520020842,"v":293431.9252752727,"t":1708729200}
+{"o":280.4520020842,"h":284.6330382865,"l":278.0660187483,"c":281.2950293347,"v":272089.9036488202,"t":1708732800}
+{"o":281.2950293347,"h":283.0863835645,"l":275.4033909425,"c":276.3836374173,"v":351472.5390198523,"t":1708736400}
+{"o":276.3836374173,"h":279.5628857266,"l":274.8691100203,"c":278.1022330395,"v":215272.8151774952,"t":1708740000}
+{"o":278.1022330395,"h":280.2120428347,"l":274.5854828629,"c":278.2230233293,"v":140750.842913151,"t":1708743600}
+{"o":278.2230233293,"h":282.1785415615,"l":278.0052597838,"c":280.5928595728,"v":149250.1265489711,"t":1708747200}
+{"o":280.5928595728,"h":283.4295569041,"l":279.3084388776,"c":281.6555691299,"v":142690.1458984731,"t":1708750800}
+{"o":281.6555691299,"h":282.3964234563,"l":280.8160859304,"c":281.8458298825,"v":182266.7347136299,"t":1708754400}
+{"o":281.8458298825,"h":284.3577728044,"l":281.1698398978,"c":284.1455716396,"v":172573.6166081406,"t":1708758000}
+{"o":284.1455716396,"h":284.7454584023,"l":282.2734679072,"c":282.6094794348,"v":157882.0109942938,"t":1708761600}
+{"o":282.6094794348,"h":285.5662892952,"l":281.0151647648,"c":283.618284121,"v":175281.0333490815,"t":1708765200}
+{"o":283.618284121,"h":284.4827339531,"l":282.1687989037,"c":282.6465621315,"v":130260.6377824274,"t":1708768800}
+{"o":282.6465621315,"h":283.1129168613,"l":281.4620010575,"c":282.2140849628,"v":126408.8891989685,"t":1708772400}
+{"o":282.2140849628,"h":283.9217497801,"l":280.1954890444,"c":283.132429444,"v":150064.9808681838,"t":1708776000}
+{"o":283.132429444,"h":283.9956270997,"l":280.8695874846,"c":281.5835767308,"v":166932.7653812084,"t":1708779600}
+{"o":281.5835767308,"h":281.9211519773,"l":279.745970019,"c":280.7662591848,"v":155607.0024364399,"t":1708783200}
+{"o":280.7662591848,"h":289.6259077026,"l":280.0694481413,"c":287.297265517,"v":187531.4657228388,"t":1708786800}
+{"o":287.297265517,"h":289.3804033585,"l":284.7782054846,"c":288.7020397108,"v":179847.4049954723,"t":1708790400}
+{"o":288.7020397108,"h":292.3969709657,"l":284.3154004981,"c":290.6098525788,"v":254847.7664798708,"t":1708794000}
+{"o":290.6098525788,"h":291.806002646,"l":289.7419955875,"c":290.2689275162,"v":227020.4850085249,"t":1708797600}
+{"o":290.2689275162,"h":292.5066009592,"l":289.4583781575,"c":291.7723443258,"v":167508.6196572195,"t":1708801200}
+{"o":291.7723443258,"h":294.7062975651,"l":290.3165524525,"c":292.6712899193,"v":214435.9628527244,"t":1708804800}
+{"o":292.6712899193,"h":294.0804215353,"l":290.947642654,"c":292.8046189845,"v":210163.5954870967,"t":1708808400}
+{"o":292.8046189845,"h":295.978777084,"l":291.3616179425,"c":294.1420588487,"v":170855.9727602348,"t":1708812000}
+{"o":294.1420588487,"h":294.9077547885,"l":290.0846459024,"c":290.5015886838,"v":220098.8003921502,"t":1708815600}
+{"o":290.5015886838,"h":290.7151637407,"l":288.1799870111,"c":289.0419227441,"v":157834.7419675255,"t":1708819200}
+{"o":289.0419227441,"h":290.8945117105,"l":268.4028502299,"c":269.7592707585,"v":160636.9272320669,"t":1708822800}
+{"o":269.7592707585,"h":273.5509601515,"l":268.0008110148,"c":270.569182166,"v":220726.0647159237,"t":1708826400}
+{"o":270.569182166,"h":270.8959952755,"l":266.8834809738,"c":269.919059515,"v":174590.1087794315,"t":1708830000}
+{"o":269.919059515,"h":270.1045698697,"l":267.2741685206,"c":268.3129232572,"v":155317.8073994479,"t":1708833600}
+{"o":268.3129232572,"h":284.0194015123,"l":265.423107624,"c":278.0910516838,"v":112473.9407244328,"t":1708837200}
+{"o":278.0910516838,"h":279.1043465727,"l":272.3761572139,"c":272.8843499424,"v":139894.4237778158,"t":1708840800}
+{"o":272.8843499424,"h":273.2680586931,"l":271.1398995269,"c":271.8868659182,"v":132292.6826329316,"t":1708844400}
+{"o":271.8868659182,"h":272.0976163759,"l":270.2353226151,"c":270.4171081745,"v":157348.2448510217,"t":1708848000}
+{"o":270.4171081745,"h":271.1003256845,"l":269.5535057683,"c":270.1620201033,"v":116112.9885826925,"t":1708851600}
+{"o":270.1620201033,"h":270.5957191103,"l":269.0212279015,"c":269.9574340845,"v":112294.4648138743,"t":1708855200}
+{"o":269.9574340845,"h":271.2296573277,"l":269.3636218461,"c":270.9228332824,"v":116085.2562373642,"t":1708858800}
+{"o":270.9228332824,"h":271.7032489677,"l":269.5503897728,"c":271.4563855478,"v":147222.8923073631,"t":1708862400}
+{"o":271.4563855478,"h":271.8198609422,"l":269.060778632,"c":269.415569741,"v":180397.3979655663,"t":1708866000}
+{"o":269.415569741,"h":271.9809111417,"l":267.8063085349,"c":270.2889263835,"v":245786.323914668,"t":1708869600}
+{"o":270.2889263835,"h":277.8465596653,"l":266.2045339057,"c":275.1815238735,"v":213653.7527303075,"t":1708873200}
+{"o":275.1815238735,"h":276.3640605537,"l":270.0053642188,"c":271.1757551629,"v":232079.8369701794,"t":1708876800}
+{"o":271.1757551629,"h":279.1547678964,"l":270.7909848448,"c":272.9253332996,"v":217462.4860677387,"t":1708880400}
+{"o":272.9253332996,"h":273.0915134423,"l":271.3690523343,"c":272.3096687248,"v":177812.5444711848,"t":1708884000}
+{"o":272.3096687248,"h":273.7619787819,"l":238.453492845,"c":269.335443586,"v":197880.9073888867,"t":1708887600}
+{"o":269.335443586,"h":272.0215670896,"l":244.3717845704,"c":259.6799836565,"v":309851.4177801767,"t":1708891200}
+{"o":259.6799836565,"h":262.7141607589,"l":234.8919234253,"c":261.6493024533,"v":224415.9168117672,"t":1708894800}
+{"o":261.6493024533,"h":263.414094783,"l":233.7409683512,"c":252.1129796227,"v":250328.2939221835,"t":1708898400}
+{"o":252.1129796227,"h":257.9123155556,"l":228.6946456831,"c":248.7022085822,"v":164997.24386685,"t":1708902000}
+{"o":248.7022085822,"h":254.9902697712,"l":228.8184170667,"c":252.2964740204,"v":209257.2242076798,"t":1708905600}
+{"o":252.2964740204,"h":256.4942479278,"l":227.9237486051,"c":251.4332639431,"v":265944.1156825843,"t":1708909200}
+{"o":251.4332639431,"h":257.4530146698,"l":230.9925527597,"c":246.9322079324,"v":189190.510771946,"t":1708912800}
+{"o":246.9322079324,"h":259.7305069247,"l":246.1598211303,"c":256.0000254917,"v":208735.8292654832,"t":1708916400}
+{"o":256.0000254917,"h":263.9119632399,"l":250.5873496212,"c":261.3974463552,"v":185367.8642578195,"t":1708920000}
+{"o":261.3974463552,"h":263.7008040776,"l":257.3655951229,"c":259.6674272635,"v":186434.5381801813,"t":1708923600}
+{"o":259.6674272635,"h":260.2723116442,"l":258.9699365202,"c":260.0850630476,"v":167664.9948760219,"t":1708927200}
+{"o":260.0850630476,"h":266.2185756807,"l":256.9058449181,"c":257.1956484981,"v":172409.8574366354,"t":1708930800}
+{"o":257.1956484981,"h":259.3613636877,"l":256.9322352738,"c":257.8992097292,"v":178096.2068802742,"t":1708934400}
+{"o":257.8992097292,"h":259.0090511266,"l":251.3210970221,"c":251.7154429123,"v":368836.1655823427,"t":1708938000}
+{"o":251.7154429123,"h":256.1617399839,"l":251.479834549,"c":254.8849831453,"v":217417.0467984704,"t":1708941600}
+{"o":254.8849831453,"h":256.2305421326,"l":251.721281839,"c":252.6390197786,"v":263996.2517445374,"t":1708945200}
+{"o":252.6390197786,"h":255.2556043111,"l":250.9108492929,"c":253.6419134882,"v":266606.7399085468,"t":1708948800}
+{"o":253.6419134882,"h":257.1275370532,"l":252.4868553818,"c":254.7596159049,"v":313531.4465190204,"t":1708952400}
+{"o":254.7596159049,"h":272.1190451598,"l":254.4594411109,"c":259.5628563561,"v":250096.4706465011,"t":1708956000}
+{"o":259.5628563561,"h":263.5626798803,"l":257.2828197765,"c":261.9450536793,"v":496788.6425370993,"t":1708959600}
+{"o":261.9450536793,"h":268.6944553794,"l":256.8662630015,"c":262.5912602757,"v":508099.5160042478,"t":1708963200}
+{"o":262.5912602757,"h":271.0087630415,"l":261.4027954052,"c":268.2248374596,"v":479151.0037926284,"t":1708966800}
+{"o":268.2248374596,"h":271.2215269569,"l":266.2215199685,"c":267.5799238649,"v":522776.2221273804,"t":1708970400}
+{"o":267.5799238649,"h":270.8312616761,"l":265.337312997,"c":269.2406639173,"v":440818.2982660409,"t":1708974000}
+{"o":269.2406639173,"h":274.8776688397,"l":257.0276732421,"c":271.7880123494,"v":429282.1879470152,"t":1708977600}
+{"o":271.7880123494,"h":271.9346854424,"l":260.6367792416,"c":271.0722978206,"v":271315.7595466936,"t":1708981200}
+{"o":271.0722978206,"h":281.2541634168,"l":270.5380524733,"c":278.5870470778,"v":362157.7340358227,"t":1708984800}
+{"o":278.5870470778,"h":292.6472895771,"l":277.0149835371,"c":290.1054655727,"v":259223.1771760684,"t":1708988400}
+{"o":290.1054655727,"h":310.6213970734,"l":286.3222556694,"c":290.4385438843,"v":355004.7831364438,"t":1708992000}
+{"o":290.4385438843,"h":294.4266789415,"l":285.7483688325,"c":286.2135907435,"v":520320.330217295,"t":1708995600}
+{"o":286.2135907435,"h":289.2431176265,"l":280.6732544647,"c":284.5850382698,"v":698839.1945740271,"t":1708999200}
+{"o":284.5850382698,"h":286.9735053075,"l":273.2719049177,"c":273.428265465,"v":475921.4181819215,"t":1709002800}
+{"o":273.428265465,"h":276.2526261681,"l":270.8168390408,"c":271.8729129136,"v":470229.4805541687,"t":1709006400}
+{"o":271.8729129136,"h":277.618995809,"l":271.460628274,"c":275.8223700911,"v":278098.2722186363,"t":1709010000}
+{"o":275.8223700911,"h":285.0420818793,"l":275.7682486152,"c":284.5948983215,"v":282652.2430998138,"t":1709013600}
+{"o":284.5948983215,"h":288.4316599721,"l":278.3110774411,"c":285.7159704595,"v":278526.7805666091,"t":1709017200}
+{"o":285.7159704595,"h":289.1199012005,"l":283.7548476004,"c":285.4542612873,"v":229837.8705577406,"t":1709020800}
+{"o":285.4542612873,"h":286.9548671081,"l":285.0311023751,"c":286.14492783,"v":284207.6678047567,"t":1709024400}
+{"o":286.14492783,"h":293.9765494798,"l":281.2422805497,"c":292.7096049159,"v":262506.6417692588,"t":1709028000}
+{"o":292.7096049159,"h":292.9411311776,"l":284.010374084,"c":286.280344077,"v":275118.8852578119,"t":1709031600}
+{"o":286.280344077,"h":290.3411161209,"l":282.6606363057,"c":284.0649869758,"v":347404.0628131284,"t":1709035200}
+{"o":284.0649869758,"h":289.8065109473,"l":281.4685706039,"c":287.8974600897,"v":382958.2418454607,"t":1709038800}
+{"o":287.8974600897,"h":290.5688863497,"l":279.373831165,"c":287.3526412182,"v":418653.4721217006,"t":1709042400}
+{"o":287.3526412182,"h":290.61240951,"l":276.498615071,"c":283.2208429746,"v":607850.2139237627,"t":1709046000}
+{"o":283.2208429746,"h":295.130410078,"l":279.0770355145,"c":288.3804523459,"v":562758.2136653895,"t":1709049600}
+{"o":288.3804523459,"h":297.8588833416,"l":283.3754336149,"c":297.0042855419,"v":395161.3815253659,"t":1709053200}
+{"o":297.0042855419,"h":298.4626584151,"l":292.9221854952,"c":293.8014978285,"v":274109.9644292843,"t":1709056800}
+{"o":293.8014978285,"h":297.1272880992,"l":288.8083042226,"c":293.6192183229,"v":489848.5133573385,"t":1709060400}
+{"o":293.6192183229,"h":294.850025263,"l":291.4157530888,"c":294.6934358145,"v":356620.6739051917,"t":1709064000}
+{"o":294.6934358145,"h":297.9257344893,"l":293.4498536346,"c":295.3500447328,"v":276566.206173442,"t":1709067600}
+{"o":295.3500447328,"h":296.2898932233,"l":293.4791261296,"c":293.9199152746,"v":245078.6082270478,"t":1709071200}
+{"o":293.9199152746,"h":294.347461866,"l":292.0261131866,"c":293.6116434856,"v":206034.9131368959,"t":1709074800}
+{"o":293.6116434856,"h":297.8768096261,"l":291.7663424281,"c":293.5874813329,"v":321957.9958710076,"t":1709078400}
+{"o":293.5874813329,"h":303.1627337562,"l":290.0314267867,"c":300.9068005999,"v":300759.4214628405,"t":1709082000}
+{"o":300.9068005999,"h":305.927002369,"l":299.9679997239,"c":303.6486198905,"v":276296.7976578685,"t":1709085600}
+{"o":303.6486198905,"h":305.7014103595,"l":301.6073085402,"c":302.9114059488,"v":223036.4679903611,"t":1709089200}
+{"o":302.9114059488,"h":306.3616362627,"l":302.7241086313,"c":306.0799581978,"v":377859.1711617445,"t":1709092800}
+{"o":306.0799581978,"h":307.2726154673,"l":303.862220742,"c":304.2786501668,"v":184987.1546255705,"t":1709096400}
+{"o":304.2786501668,"h":306.7440516459,"l":297.8473528205,"c":298.9657864044,"v":190811.4763576373,"t":1709100000}
+{"o":298.9657864044,"h":302.8068316059,"l":297.9008654326,"c":302.4940901858,"v":230529.9618434938,"t":1709103600}
+{"o":302.4940901858,"h":305.9110144318,"l":299.7859333754,"c":303.8405752569,"v":444246.4239166141,"t":1709107200}
+{"o":303.8405752569,"h":313.2623038409,"l":300.5752519981,"c":312.9933313608,"v":524007.7845462949,"t":1709110800}
+{"o":312.9933313608,"h":319.7763057506,"l":309.3977090786,"c":318.1698560605,"v":654840.3009942566,"t":1709114400}
+{"o":318.1698560605,"h":320.2214744203,"l":307.5935260839,"c":310.4754028352,"v":691189.7966186897,"t":1709118000}
+{"o":310.4754028352,"h":313.3489750412,"l":308.4842464128,"c":310.1619432714,"v":552627.1558503046,"t":1709121600}
+{"o":310.1619432714,"h":316.6485744448,"l":308.7649402627,"c":314.3322717793,"v":688774.5307419454,"t":1709125200}
+{"o":314.3322717793,"h":315.3041176305,"l":305.0042463009,"c":308.7465622868,"v":708837.3746578627,"t":1709128800}
+{"o":308.7465622868,"h":316.3418633931,"l":305.6210416058,"c":313.5624314812,"v":607617.6247367291,"t":1709132400}
+{"o":313.5624314812,"h":323.9877664207,"l":312.3945770778,"c":321.4572842079,"v":857249.0272402132,"t":1709136000}
+{"o":321.4572842079,"h":333.4728900552,"l":301.657860979,"c":325.4466582342,"v":1357103.044786111,"t":1709139600}
+{"o":325.4466582342,"h":326.6973502901,"l":308.0297550261,"c":320.6825533289,"v":1164686.0689808107,"t":1709143200}
+{"o":320.6825533289,"h":323.1762859665,"l":310.2747583404,"c":314.3444437151,"v":624269.5495865402,"t":1709146800}
+{"o":314.3444437151,"h":358.5503150884,"l":311.0384662558,"c":331.4897811176,"v":537007.7395448119,"t":1709150400}
+{"o":331.4897811176,"h":345.2552606342,"l":319.1766273977,"c":333.5142231116,"v":582292.7422399307,"t":1709154000}
+{"o":333.5142231116,"h":343.3605187608,"l":327.8542648753,"c":328.8862761274,"v":672135.6064498546,"t":1709157600}
+{"o":328.8862761274,"h":363.3286674342,"l":328.8817751841,"c":361.117325851,"v":640648.3785294625,"t":1709161200}
+{"o":361.117325851,"h":371.5064985999,"l":334.8459966901,"c":349.6210058011,"v":963193.405395944,"t":1709164800}
+{"o":349.6210058011,"h":356.135611267,"l":345.0773667196,"c":352.8927294042,"v":644352.6402363431,"t":1709168400}
+{"o":352.8927294042,"h":355.013468532,"l":346.1873266533,"c":346.5651833455,"v":580657.2739499402,"t":1709172000}
+{"o":346.5651833455,"h":353.7844973814,"l":345.0258833739,"c":352.1764645638,"v":525998.2869818704,"t":1709175600}
+{"o":352.1764645638,"h":355.4499297066,"l":345.0503113987,"c":346.7242893902,"v":472488.9540191619,"t":1709179200}
+{"o":346.7242893902,"h":354.7484906322,"l":344.4542054508,"c":348.8191798431,"v":528374.4918409657,"t":1709182800}
+{"o":348.8191798431,"h":351.8008548475,"l":344.668585126,"c":347.2839545679,"v":462900.729974615,"t":1709186400}
+{"o":347.2839545679,"h":356.3330088124,"l":343.6271339742,"c":353.3026640205,"v":401337.0813565883,"t":1709190000}
+{"o":353.3026640205,"h":391.4165558224,"l":351.7474701175,"c":376.1858168906,"v":763672.4837582876,"t":1709193600}
+{"o":376.1858168906,"h":379.9337086853,"l":350.8845411432,"c":361.1374231044,"v":548223.9718273976,"t":1709197200}
+{"o":361.1374231044,"h":361.5124861999,"l":357.7431007929,"c":360.0382538197,"v":382139.2254038145,"t":1709200800}
+{"o":360.0382538197,"h":365.7549851618,"l":358.377416082,"c":361.1613326809,"v":402911.3908545178,"t":1709204400}
+{"o":361.1613326809,"h":371.6977892923,"l":354.6900615036,"c":367.5233802192,"v":477545.2479914916,"t":1709208000}
+{"o":367.5233802192,"h":381.3381953459,"l":366.2607621382,"c":376.7627381573,"v":566619.9452585317,"t":1709211600}
+{"o":376.7627381573,"h":400.6069995614,"l":369.2337232487,"c":388.2349498003,"v":726619.0250548775,"t":1709215200}
+{"o":388.2349498003,"h":396.6295355337,"l":372.0466056792,"c":377.0766274833,"v":499560.6842844874,"t":1709218800}
+{"o":377.0766274833,"h":387.5709334587,"l":362.726838968,"c":378.4843465523,"v":674495.5063000483,"t":1709222400}
+{"o":378.4843465523,"h":382.5128107977,"l":365.0788443354,"c":370.8226402219,"v":730818.7440273195,"t":1709226000}
+{"o":370.8226402219,"h":394.7989974748,"l":364.8739229742,"c":386.054186531,"v":559428.6222759432,"t":1709229600}
+{"o":386.054186531,"h":394.5048802837,"l":380.1172299068,"c":389.6934358106,"v":336399.5853232911,"t":1709233200}
+{"o":389.6934358106,"h":397.6408690919,"l":382.6252419954,"c":386.5213858027,"v":349239.3110493774,"t":1709236800}
+{"o":386.5213858027,"h":388.0046738293,"l":367.711835684,"c":376.9323939763,"v":682608.2496109799,"t":1709240400}
+{"o":376.9323939763,"h":391.9619995993,"l":361.9179274134,"c":378.2791160142,"v":617358.7599791924,"t":1709244000}
+{"o":378.2791160142,"h":386.6625403082,"l":362.6512442179,"c":376.2191963243,"v":483356.3180485984,"t":1709247600}
+{"o":376.2191963243,"h":402.0051181625,"l":376.1641146371,"c":397.3280436006,"v":676940.3982774842,"t":1709251200}
+{"o":397.3280436006,"h":412.3070797103,"l":392.9996637644,"c":405.5532644228,"v":810946.3006317079,"t":1709254800}
+{"o":405.5532644228,"h":410.463212218,"l":395.3982025555,"c":400.569169082,"v":698516.8088882675,"t":1709258400}
+{"o":400.569169082,"h":407.719287012,"l":399.4660838012,"c":400.6729291117,"v":638207.251237153,"t":1709262000}
+{"o":400.6729291117,"h":411.3026204108,"l":396.3763836471,"c":409.1706572483,"v":577893.9614853954,"t":1709265600}
+{"o":409.1706572483,"h":410.6387498461,"l":395.6646159468,"c":397.133938251,"v":442781.2958888909,"t":1709269200}
+{"o":397.133938251,"h":400.5419795662,"l":393.1383827578,"c":395.2864022162,"v":345572.4669971509,"t":1709272800}
+{"o":395.2864022162,"h":399.8392542555,"l":389.9508702042,"c":391.0932710646,"v":394792.1637760567,"t":1709276400}
+{"o":391.0932710646,"h":395.0602050531,"l":380.4440629852,"c":386.6708636031,"v":426994.6252903646,"t":1709280000}
+{"o":386.6708636031,"h":392.7959145721,"l":383.777236596,"c":390.0803157097,"v":345820.0107788043,"t":1709283600}
+{"o":390.0803157097,"h":392.8918675472,"l":387.2836413579,"c":389.7927592127,"v":383486.4374437816,"t":1709287200}
+{"o":389.7927592127,"h":393.4929891037,"l":385.3915985737,"c":391.2038064522,"v":439808.5068495686,"t":1709290800}
+{"o":391.2038064522,"h":406.4182366531,"l":386.3545053638,"c":401.8161692933,"v":423968.5454576127,"t":1709294400}
+{"o":401.8161692933,"h":406.2542301711,"l":359.5289408097,"c":393.4776435445,"v":455891.3057134902,"t":1709298000}
+{"o":393.4776435445,"h":396.9420149508,"l":382.2632046095,"c":386.48950152,"v":580821.6656949663,"t":1709301600}
+{"o":386.48950152,"h":389.595481465,"l":377.5344818698,"c":380.3041812498,"v":707750.9544026138,"t":1709305200}
+{"o":380.3041812498,"h":394.2789635856,"l":375.4814754654,"c":388.2953750502,"v":546655.7366630282,"t":1709308800}
+{"o":388.2953750502,"h":402.7680843821,"l":387.6491455095,"c":396.2877204641,"v":602207.5160765181,"t":1709312400}
+{"o":396.2877204641,"h":406.7831088053,"l":383.9551077755,"c":403.4059495481,"v":528415.5049136622,"t":1709316000}
+{"o":403.4059495481,"h":404.7070188471,"l":385.7794976774,"c":395.1668459893,"v":462485.5814230241,"t":1709319600}
+{"o":395.1668459893,"h":418.3185187389,"l":391.9232252777,"c":403.3279806271,"v":557263.8348401265,"t":1709323200}
+{"o":403.3279806271,"h":403.3279806271,"l":395.0518572006,"c":398.0288268675,"v":492524.7880089484,"t":1709326800}
+{"o":398.0288268675,"h":403.2801975176,"l":395.2067301326,"c":400.1757124277,"v":499409.077382443,"t":1709330400}
+{"o":400.1757124277,"h":403.3707705937,"l":385.2095895728,"c":385.5329881961,"v":446520.8385261065,"t":1709334000}
+{"o":385.5329881961,"h":391.6601141541,"l":372.9323140624,"c":379.1541410435,"v":678307.9071687927,"t":1709337600}
+{"o":379.1541410435,"h":379.1541410435,"l":367.5981167031,"c":372.9076164806,"v":753186.6283908159,"t":1709341200}
+{"o":372.9076164806,"h":375.7643454491,"l":371.4500915536,"c":375.0177798485,"v":389070.6614507145,"t":1709344800}
+{"o":375.0177798485,"h":376.3011824318,"l":369.6583949991,"c":372.3632127225,"v":429475.8098412455,"t":1709348400}
+{"o":372.3632127225,"h":380.8594955883,"l":369.1563429369,"c":376.8407904983,"v":290509.0801550053,"t":1709352000}
+{"o":376.8407904983,"h":382.8833583313,"l":372.701224567,"c":379.4432233069,"v":353434.0096727748,"t":1709355600}
+{"o":379.4432233069,"h":382.8941084021,"l":376.1810156546,"c":379.7153275281,"v":291744.6125337008,"t":1709359200}
+{"o":379.7153275281,"h":379.9768726512,"l":364.7948564305,"c":373.8892552536,"v":335334.6467246246,"t":1709362800}
+{"o":373.8892552536,"h":390.1870484684,"l":370.1082266726,"c":388.1435064658,"v":483776.814093018,"t":1709366400}
+{"o":388.1435064658,"h":392.1478245058,"l":380.8261345467,"c":386.4325569984,"v":535042.2321704545,"t":1709370000}
+{"o":386.4325569984,"h":390.7024868836,"l":382.5095834788,"c":383.3499547035,"v":326938.8691551251,"t":1709373600}
+{"o":383.3499547035,"h":386.7182692077,"l":382.0321864773,"c":385.1932562449,"v":283957.9604990737,"t":1709377200}
+{"o":385.1932562449,"h":393.6923112625,"l":382.8884515152,"c":392.2117821229,"v":317664.4783225508,"t":1709380800}
+{"o":392.2117821229,"h":401.3983533025,"l":389.5125991067,"c":398.018496731,"v":378456.3058962739,"t":1709384400}
+{"o":398.018496731,"h":398.150588991,"l":390.2110978783,"c":393.4470732231,"v":553787.2324477123,"t":1709388000}
+{"o":393.4470732231,"h":402.9830737766,"l":389.7457445981,"c":400.074900956,"v":436759.5715865457,"t":1709391600}
+{"o":400.074900956,"h":404.3295130723,"l":398.4664398768,"c":401.1580180883,"v":447867.8362530912,"t":1709395200}
+{"o":401.1580180883,"h":402.5287269134,"l":396.8081788878,"c":398.9519779123,"v":336138.8552327302,"t":1709398800}
+{"o":398.9519779123,"h":406.1499487682,"l":394.7743418775,"c":400.1497573098,"v":368734.6147150073,"t":1709402400}
+{"o":400.1497573098,"h":403.6957118131,"l":364.0909361214,"c":394.1397215999,"v":390617.5073380782,"t":1709406000}
+{"o":394.1397215999,"h":416.7692496377,"l":387.582758688,"c":390.1448345245,"v":484640.7489346198,"t":1709409600}
+{"o":390.1448345245,"h":394.9272230838,"l":388.06603126,"c":390.1255048347,"v":386255.7495975189,"t":1709413200}
+{"o":390.1255048347,"h":393.6801019463,"l":388.2954141428,"c":390.5598515616,"v":444835.9478018488,"t":1709416800}
+{"o":390.5598515616,"h":396.0901265057,"l":388.5298976598,"c":395.9422757151,"v":495385.5524394881,"t":1709420400}
+{"o":395.9422757151,"h":406.3464449285,"l":391.9225824249,"c":393.8925422096,"v":741097.2213705446,"t":1709424000}
+{"o":393.8925422096,"h":399.4653866499,"l":389.1691253675,"c":394.178870673,"v":625318.6134305835,"t":1709427600}
+{"o":394.178870673,"h":398.3700856858,"l":388.813366767,"c":394.8333378923,"v":475794.6118146378,"t":1709431200}
+{"o":394.8333378923,"h":399.7708435879,"l":393.5892196026,"c":397.1261445301,"v":404709.2340125948,"t":1709434800}
+{"o":397.1261445301,"h":406.8260521663,"l":395.604558765,"c":405.8024604676,"v":512921.572394304,"t":1709438400}
+{"o":405.8024604676,"h":411.3495879636,"l":402.9662880825,"c":408.951840998,"v":496476.6004515099,"t":1709442000}
+{"o":408.951840998,"h":412.8028758692,"l":400.1351491042,"c":403.7838557816,"v":459778.4906337422,"t":1709445600}
+{"o":403.7838557816,"h":419.7972230706,"l":388.2924590164,"c":411.0425346205,"v":883063.3040086249,"t":1709449200}
+{"o":411.0425346205,"h":430.7202649721,"l":406.0790609135,"c":423.4498944568,"v":681524.3386151796,"t":1709452800}
+{"o":423.4498944568,"h":442.2991864517,"l":417.963782497,"c":429.9925846631,"v":531593.2963031344,"t":1709456400}
+{"o":429.9925846631,"h":431.9175776197,"l":419.4365168501,"c":420.0252176881,"v":443265.3795558406,"t":1709460000}
+{"o":420.0252176881,"h":424.2681426795,"l":418.8096737703,"c":419.3252283581,"v":433394.6509838646,"t":1709463600}
+{"o":419.3252283581,"h":420.4196543849,"l":411.420356976,"c":413.6253484845,"v":688834.4671393782,"t":1709467200}
+{"o":413.6253484845,"h":424.5407732968,"l":413.1409297872,"c":423.5780838321,"v":480431.8232512995,"t":1709470800}
+{"o":423.5780838321,"h":426.8750083574,"l":402.552260661,"c":404.1571814674,"v":663812.8240886778,"t":1709474400}
+{"o":404.1571814674,"h":408.0270403452,"l":388.1278699104,"c":403.8201664793,"v":577778.7277621824,"t":1709478000}
+{"o":403.8201664793,"h":408.5613525832,"l":395.8694845949,"c":403.6161453374,"v":572877.9820911965,"t":1709481600}
+{"o":403.6161453374,"h":407.3419360658,"l":399.0109129989,"c":404.4194449122,"v":620180.8108210635,"t":1709485200}
+{"o":404.4194449122,"h":406.7936986073,"l":369.1354149666,"c":377.3844090976,"v":631202.8165468944,"t":1709488800}
+{"o":377.3844090976,"h":394.8719041595,"l":375.7609916491,"c":383.4209045297,"v":597809.3855480028,"t":1709492400}
+{"o":383.4209045297,"h":384.4728224515,"l":375.900813123,"c":377.195036006,"v":576023.0876075038,"t":1709496000}
+{"o":377.195036006,"h":384.7328240237,"l":371.8829033144,"c":381.0086038182,"v":481571.7181490664,"t":1709499600}
+{"o":381.0086038182,"h":387.4953104757,"l":379.7830174149,"c":384.126493641,"v":718147.4863590054,"t":1709503200}
+{"o":384.126493641,"h":388.0091225634,"l":366.0431262354,"c":370.859397574,"v":702255.5175813818,"t":1709506800}
+{"o":370.859397574,"h":381.1639637035,"l":364.7026295126,"c":368.954501312,"v":975423.2212603351,"t":1709510400}
+{"o":368.954501312,"h":370.2135794961,"l":363.2048303352,"c":366.8639495137,"v":843415.2493179198,"t":1709514000}
+{"o":366.8639495137,"h":367.7872916639,"l":361.7473073675,"c":366.5555604363,"v":655714.105352588,"t":1709517600}
+{"o":366.5555604363,"h":369.3431009472,"l":361.9964519714,"c":366.024223425,"v":517112.9931016169,"t":1709521200}
+{"o":366.024223425,"h":371.2962603814,"l":364.6355754684,"c":370.6157404517,"v":445974.5160897336,"t":1709524800}
+{"o":370.6157404517,"h":371.1205685507,"l":366.5439738509,"c":366.9184775537,"v":436219.2772871929,"t":1709528400}
+{"o":366.9184775537,"h":368.3340845279,"l":365.8216921587,"c":367.5137058677,"v":396891.2041701877,"t":1709532000}
+{"o":367.5137058677,"h":373.933606465,"l":366.1193906244,"c":373.8166972796,"v":434673.2262918256,"t":1709535600}
+{"o":373.8166972796,"h":384.5879650507,"l":367.4929229241,"c":374.4592006646,"v":673845.6731729178,"t":1709539200}
+{"o":374.4592006646,"h":390.3250984709,"l":351.119902251,"c":388.5780007007,"v":658621.6150583803,"t":1709542800}
+{"o":388.5780007007,"h":391.5931015731,"l":377.5542913489,"c":383.2545344866,"v":803181.5159240805,"t":1709546400}
+{"o":383.2545344866,"h":387.389964749,"l":380.7744460064,"c":386.3479829409,"v":504451.6466560452,"t":1709550000}
+{"o":386.3479829409,"h":389.7260801834,"l":381.8650369726,"c":384.6867452775,"v":556750.5626772571,"t":1709553600}
+{"o":384.6867452775,"h":386.4462635521,"l":374.1758325241,"c":376.7315824707,"v":624832.4543355814,"t":1709557200}
+{"o":376.7315824707,"h":383.6953337784,"l":373.1714756273,"c":381.8695707403,"v":851929.3296340761,"t":1709560800}
+{"o":381.8695707403,"h":388.0903019387,"l":366.8650688615,"c":374.7355343409,"v":806795.4263233579,"t":1709564400}
+{"o":374.7355343409,"h":375.3449103468,"l":344.1057645597,"c":358.0590109976,"v":884772.0117096793,"t":1709568000}
+{"o":358.0590109976,"h":367.0102139571,"l":352.0167322955,"c":356.3688076636,"v":1230572.7063576127,"t":1709571600}
+{"o":356.3688076636,"h":365.1619865851,"l":356.1207193166,"c":365.1619865851,"v":1396733.1961008327,"t":1709575200}
+{"o":365.1619865851,"h":366.9896974956,"l":359.1914398932,"c":361.6951275357,"v":864509.657317534,"t":1709578800}
+{"o":361.6951275357,"h":382.4287450346,"l":358.1206988334,"c":378.3896568073,"v":763253.4295499149,"t":1709582400}
+{"o":378.3896568073,"h":404.4644448491,"l":364.5898161213,"c":370.716333226,"v":667010.9081901534,"t":1709586000}
+{"o":370.716333226,"h":380.7473909615,"l":367.8038792657,"c":379.9619138922,"v":531369.8786430523,"t":1709589600}
+{"o":379.9619138922,"h":403.9030839569,"l":379.4285493501,"c":401.3318065884,"v":829259.6600781638,"t":1709593200}
+{"o":401.3318065884,"h":413.8859048003,"l":396.4599744543,"c":405.6108223193,"v":743015.8854626456,"t":1709596800}
+{"o":405.6108223193,"h":411.2450127396,"l":403.2052665413,"c":406.7361982025,"v":714102.5726997553,"t":1709600400}
+{"o":406.7361982025,"h":414.2226770202,"l":394.9815809578,"c":406.6807324638,"v":649650.5888170846,"t":1709604000}
+{"o":406.6807324638,"h":409.5838138027,"l":402.4562909129,"c":405.1427356546,"v":473089.277621449,"t":1709607600}
+{"o":405.1427356546,"h":411.5225743776,"l":400.4162249851,"c":402.1468214286,"v":765304.0037245794,"t":1709611200}
+{"o":402.1468214286,"h":411.2297006271,"l":395.6260035784,"c":410.8973022526,"v":867812.2848084399,"t":1709614800}
+{"o":410.8973022526,"h":413.1817921238,"l":405.7563871026,"c":408.4831445136,"v":640419.7297604411,"t":1709618400}
+{"o":408.4831445136,"h":411.3092810878,"l":401.1157598521,"c":403.4067284517,"v":539125.3248157708,"t":1709622000}
+{"o":403.4067284517,"h":406.5913450537,"l":399.5411304001,"c":403.0078884752,"v":693236.2030785565,"t":1709625600}
+{"o":403.0078884752,"h":404.8132607979,"l":399.913616552,"c":402.4585516242,"v":477455.1311613783,"t":1709629200}
+{"o":402.4585516242,"h":408.7202437565,"l":401.5419762991,"c":406.4589657854,"v":951023.5335323875,"t":1709632800}
+{"o":406.4589657854,"h":411.0750231371,"l":392.0373264545,"c":392.2548527381,"v":606484.1349321303,"t":1709636400}
+{"o":392.2548527381,"h":403.9506839759,"l":390.2180289398,"c":402.8558654789,"v":728946.5973085535,"t":1709640000}
+{"o":402.8558654789,"h":423.8375708922,"l":400.7701161552,"c":414.428086693,"v":799465.7771557503,"t":1709643600}
+{"o":414.428086693,"h":433.1256599891,"l":411.357339618,"c":428.1637816541,"v":1262209.5791478597,"t":1709647200}
+{"o":428.1637816541,"h":449.6128066417,"l":410.9158447902,"c":422.2077230678,"v":1454685.5012375619,"t":1709650800}
+{"o":422.2077230678,"h":433.6638989607,"l":399.4676177034,"c":410.7422720657,"v":1318567.727546721,"t":1709654400}
+{"o":410.7422720657,"h":440.8406187853,"l":397.2157899924,"c":439.286393004,"v":1064608.5905401891,"t":1709658000}
+{"o":439.286393004,"h":441.1274130712,"l":425.227923215,"c":428.3378782516,"v":806716.4770588292,"t":1709661600}
+{"o":428.3378782516,"h":460.315240773,"l":376.1345435347,"c":414.1600287248,"v":1352980.7280502459,"t":1709665200}
+{"o":414.1600287248,"h":432.6110145416,"l":406.2138064504,"c":411.8067539738,"v":1727493.6715647685,"t":1709668800}
+{"o":411.8067539738,"h":434.0813561494,"l":405.9113993881,"c":419.5739122041,"v":1256870.0734343848,"t":1709672400}
+{"o":419.5739122041,"h":424.8812173314,"l":393.6066763781,"c":405.4648805559,"v":957681.8754324049,"t":1709676000}
+{"o":405.4648805559,"h":427.0864335772,"l":388.8227454403,"c":403.3667411977,"v":824373.3554306435,"t":1709679600}
+{"o":403.3667411977,"h":419.1478118482,"l":396.9904843442,"c":408.4431445538,"v":778898.2887693369,"t":1709683200}
+{"o":408.4431445538,"h":421.0705427872,"l":402.7279433735,"c":412.0540864862,"v":600110.2820330068,"t":1709686800}
+{"o":412.0540864862,"h":414.3394088342,"l":405.3329098621,"c":405.4293895644,"v":583604.9246989263,"t":1709690400}
+{"o":405.4293895644,"h":421.0908213947,"l":405.2085252419,"c":420.1240743696,"v":502217.9025011546,"t":1709694000}
+{"o":420.1240743696,"h":433.3256208827,"l":418.3699863215,"c":430.3358662475,"v":565106.7023485986,"t":1709697600}
+{"o":430.3358662475,"h":443.4371998843,"l":419.7843935361,"c":435.0452461543,"v":802531.5976222851,"t":1709701200}
+{"o":435.0452461543,"h":450.6741913069,"l":425.3787541466,"c":439.9344945196,"v":849877.3540541069,"t":1709704800}
+{"o":439.9344945196,"h":444.2052220348,"l":429.2973504804,"c":436.4852274584,"v":716253.4754439509,"t":1709708400}
+{"o":436.4852274584,"h":442.0552024685,"l":416.5681496214,"c":427.0586461747,"v":781749.2991707617,"t":1709712000}
+{"o":427.0586461747,"h":442.0112158418,"l":416.8174798057,"c":429.9350582661,"v":667710.4640049449,"t":1709715600}
+{"o":429.9350582661,"h":438.950286317,"l":429.3494858597,"c":434.7735111045,"v":824049.374223284,"t":1709719200}
+{"o":434.7735111045,"h":442.8903981249,"l":429.6338848572,"c":439.4138182424,"v":894690.9078924017,"t":1709722800}
+{"o":439.4138182424,"h":459.7422285015,"l":424.3270007498,"c":428.6879984306,"v":833161.6003259103,"t":1709726400}
+{"o":428.6879984306,"h":434.6055488459,"l":422.7347098251,"c":431.4373826276,"v":842620.4077909589,"t":1709730000}
+{"o":431.4373826276,"h":440.1309283771,"l":415.4742550599,"c":418.4286609415,"v":915974.1515384922,"t":1709733600}
+{"o":418.4286609415,"h":424.5517599766,"l":412.3479234542,"c":422.7172092926,"v":821203.7580343098,"t":1709737200}
+{"o":422.7172092926,"h":427.2860060641,"l":413.4015312332,"c":417.6356722578,"v":895028.4934715364,"t":1709740800}
+{"o":417.6356722578,"h":421.1132299988,"l":405.7292994437,"c":412.4643891627,"v":817908.9547464428,"t":1709744400}
+{"o":412.4643891627,"h":413.7437588206,"l":359.6724604486,"c":377.3026601882,"v":802913.9375853839,"t":1709748000}
+{"o":377.3026601882,"h":395.9496358252,"l":375.21876327,"c":387.4264868097,"v":867318.0383632568,"t":1709751600}
+{"o":387.4264868097,"h":391.6936016922,"l":378.6346390774,"c":385.6065079189,"v":797523.0578912522,"t":1709755200}
+{"o":385.6065079189,"h":391.2237556878,"l":382.8685649617,"c":390.4946344928,"v":747680.9476575669,"t":1709758800}
+{"o":390.4946344928,"h":395.123873398,"l":359.3607468643,"c":380.8033795901,"v":912724.3441962323,"t":1709762400}
+{"o":380.8033795901,"h":387.4824655709,"l":379.5378127444,"c":383.5299116504,"v":794196.4837215143,"t":1709766000}
+{"o":383.5299116504,"h":437.048882335,"l":360.9686265733,"c":396.3071385265,"v":944568.452993558,"t":1709769600}
+{"o":396.3071385265,"h":405.0563526981,"l":388.0630311635,"c":404.701276145,"v":1156879.0422570263,"t":1709773200}
+{"o":404.701276145,"h":416.2395580043,"l":399.8393917979,"c":415.9694350822,"v":1199383.2055440994,"t":1709776800}
+{"o":415.9694350822,"h":418.427085762,"l":407.6278138184,"c":408.5081507827,"v":1065192.6567157938,"t":1709780400}
+{"o":408.5081507827,"h":413.8238337927,"l":406.6556242944,"c":408.101387676,"v":884152.6624199213,"t":1709784000}
+{"o":408.101387676,"h":420.2444039368,"l":402.3625126027,"c":413.1393613594,"v":846103.5185708968,"t":1709787600}
+{"o":413.1393613594,"h":418.1122722659,"l":408.9591808999,"c":418.0774816887,"v":603346.7882827665,"t":1709791200}
+{"o":418.0774816887,"h":421.9853539153,"l":412.9773352667,"c":417.6314534052,"v":574109.328552279,"t":1709794800}
+{"o":417.6314534052,"h":426.4412994139,"l":414.962221405,"c":423.118025535,"v":696200.5270407905,"t":1709798400}
+{"o":423.118025535,"h":428.5772512171,"l":419.8064547428,"c":422.9839060176,"v":567824.1083144011,"t":1709802000}
+{"o":422.9839060176,"h":425.7912088155,"l":419.7942139382,"c":420.0426002421,"v":525546.1978962197,"t":1709805600}
+{"o":420.0426002421,"h":485.6805390058,"l":368.9474934896,"c":415.3527347266,"v":924293.2199113165,"t":1709809200}
+{"o":415.3527347266,"h":444.2750079895,"l":361.4252968779,"c":427.0977212304,"v":699389.9742328619,"t":1709812800}
+{"o":427.0977212304,"h":439.7862449626,"l":404.5239275581,"c":417.7421424541,"v":670763.5191144218,"t":1709816400}
+{"o":417.7421424541,"h":486.0807126392,"l":409.084244757,"c":421.3762563267,"v":904375.0193507852,"t":1709820000}
+{"o":421.3762563267,"h":423.887933454,"l":400.4049009189,"c":405.632190346,"v":748313.3133319898,"t":1709823600}
+{"o":405.632190346,"h":417.2638595628,"l":404.9789901919,"c":416.087119621,"v":742312.9794935799,"t":1709827200}
+{"o":416.087119621,"h":421.4122645029,"l":386.741147856,"c":419.1077356074,"v":828199.7234504821,"t":1709830800}
+{"o":419.1077356074,"h":424.2649831762,"l":394.9102133894,"c":405.19784687,"v":1057942.3172745844,"t":1709834400}
+{"o":405.19784687,"h":437.5386543093,"l":393.0401510482,"c":408.1761448597,"v":935596.3444941865,"t":1709838000}
+{"o":408.1761448597,"h":411.6597040289,"l":394.0239858431,"c":394.6633906736,"v":927447.736356186,"t":1709841600}
+{"o":394.6633906736,"h":395.1939741981,"l":385.8796041206,"c":390.1735246194,"v":900619.7294239156,"t":1709845200}
+{"o":390.1735246194,"h":392.181189458,"l":374.6600764341,"c":383.1104387428,"v":786205.7158519145,"t":1709848800}
+{"o":383.1104387428,"h":385.0793606816,"l":346.8777575412,"c":348.9795010142,"v":537179.9800438535,"t":1709852400}
+{"o":348.9795010142,"h":365.2408580436,"l":348.7573912502,"c":363.7735297163,"v":730232.0109580458,"t":1709856000}
+{"o":363.7735297163,"h":380.6911184022,"l":358.0687017317,"c":375.8695043198,"v":673613.689388116,"t":1709859600}
+{"o":375.8695043198,"h":379.247984403,"l":373.3907900984,"c":374.7977675507,"v":681095.4839811381,"t":1709863200}
+{"o":374.7977675507,"h":382.6979175205,"l":371.7274315058,"c":380.5119641327,"v":649357.9953838759,"t":1709866800}
+{"o":380.5119641327,"h":385.5391703081,"l":376.7625247569,"c":383.9211151908,"v":592154.9151726292,"t":1709870400}
+{"o":383.9211151908,"h":387.9952119695,"l":378.3447724477,"c":381.3128964978,"v":517333.9066034671,"t":1709874000}
+{"o":381.3128964978,"h":388.18549853,"l":378.4560113966,"c":387.9521605851,"v":584145.2451047782,"t":1709877600}
+{"o":387.9521605851,"h":389.4530843371,"l":384.4390378878,"c":385.0094861324,"v":486652.4619473437,"t":1709881200}
+{"o":385.0094861324,"h":397.3210226685,"l":384.5672828628,"c":396.1859903762,"v":462137.6751551796,"t":1709884800}
+{"o":396.1859903762,"h":397.9421615256,"l":388.3062867275,"c":389.1549585883,"v":479460.8696427183,"t":1709888400}
+{"o":389.1549585883,"h":397.4768715868,"l":388.7272307523,"c":393.4342894296,"v":427210.0731029132,"t":1709892000}
+{"o":393.4342894296,"h":401.0328771067,"l":390.8623780378,"c":399.6640591137,"v":500738.4301197195,"t":1709895600}
+{"o":399.6640591137,"h":404.2732281921,"l":393.9001286941,"c":401.5729582597,"v":538528.6098380155,"t":1709899200}
+{"o":401.5729582597,"h":411.6142914122,"l":395.3506766124,"c":409.3854129976,"v":611709.2620790763,"t":1709902800}
+{"o":409.3854129976,"h":423.7453622381,"l":406.5549027948,"c":420.992543727,"v":817093.3481292998,"t":1709906400}
+{"o":420.992543727,"h":431.6823590522,"l":397.7994013303,"c":412.0507269997,"v":1400593.3354956449,"t":1709910000}
+{"o":412.0507269997,"h":432.7174621693,"l":402.2626810446,"c":429.7723768181,"v":1293643.4097946892,"t":1709913600}
+{"o":429.7723768181,"h":513.7487223064,"l":425.322930945,"c":444.3030541204,"v":1040682.8460668852,"t":1709917200}
+{"o":444.3030541204,"h":447.9307157184,"l":437.5718340282,"c":442.2698282485,"v":984544.2681643873,"t":1709920800}
+{"o":442.2698282485,"h":443.3279369758,"l":434.9032981348,"c":439.6635491336,"v":1081147.3058856132,"t":1709924400}
+{"o":439.6635491336,"h":446.4914446375,"l":434.3781635965,"c":439.0356896266,"v":1012604.7675603748,"t":1709928000}
+{"o":439.0356896266,"h":440.6089740827,"l":415.7818686595,"c":417.7416127712,"v":1089089.448765432,"t":1709931600}
+{"o":417.7416127712,"h":425.8272615424,"l":415.1682533469,"c":422.7912981382,"v":894525.4631104952,"t":1709935200}
+{"o":422.7912981382,"h":482.0094894989,"l":422.1380472489,"c":452.3644148953,"v":601051.0806417515,"t":1709938800}
+{"o":452.3644148953,"h":461.991775556,"l":452.0696088222,"c":459.0277106294,"v":439404.9606197951,"t":1709942400}
+{"o":459.0277106294,"h":459.5866252367,"l":451.9503235429,"c":454.0453156663,"v":375831.3487165007,"t":1709946000}
+{"o":454.0453156663,"h":458.9507022517,"l":413.019086592,"c":418.0289519808,"v":371409.1200380201,"t":1709949600}
+{"o":418.0289519808,"h":424.140387734,"l":415.9396785142,"c":422.5376614702,"v":308674.705708564,"t":1709953200}
+{"o":422.5376614702,"h":430.9626876384,"l":420.9302833928,"c":427.0251398545,"v":289844.7896848151,"t":1709956800}
+{"o":427.0251398545,"h":430.6653495959,"l":424.7916996895,"c":429.7802175659,"v":300750.9367681909,"t":1709960400}
+{"o":429.7802175659,"h":432.7837932289,"l":427.2603887183,"c":429.7376395449,"v":309978.4216276314,"t":1709964000}
+{"o":429.7376395449,"h":448.5892010118,"l":425.4191278086,"c":426.4926434077,"v":332343.8672787517,"t":1709967600}
+{"o":426.4926434077,"h":427.3345200503,"l":421.5480140204,"c":422.0323543911,"v":306633.9591876878,"t":1709971200}
+{"o":422.0323543911,"h":427.7668859501,"l":420.394029658,"c":421.6195474546,"v":334959.7039803275,"t":1709974800}
+{"o":421.6195474546,"h":424.7158455367,"l":415.9934975371,"c":421.0666283073,"v":328286.6987720261,"t":1709978400}
+{"o":421.0666283073,"h":422.0749374727,"l":416.1517557407,"c":419.9632273229,"v":251304.6190153011,"t":1709982000}
+{"o":419.9632273229,"h":420.9587462185,"l":413.0076496635,"c":418.2223369152,"v":321260.6993397683,"t":1709985600}
+{"o":418.2223369152,"h":419.9820760833,"l":415.6292680542,"c":417.7448627943,"v":316795.3912131586,"t":1709989200}
+{"o":417.7448627943,"h":422.2703377019,"l":415.0214781523,"c":420.8562055539,"v":364454.7764443475,"t":1709992800}
+{"o":420.8562055539,"h":423.5517480222,"l":419.6952958946,"c":423.090576803,"v":429200.4713209721,"t":1709996400}
+{"o":423.090576803,"h":423.5703353132,"l":417.8700988492,"c":418.2423653854,"v":447980.9654175161,"t":1710000000}
+{"o":418.2423653854,"h":419.4034169426,"l":413.4819972175,"c":417.3287348992,"v":513361.8577914903,"t":1710003600}
+{"o":417.3287348992,"h":420.172774872,"l":413.8311988264,"c":414.5308283065,"v":402747.0688613183,"t":1710007200}
+{"o":414.5308283065,"h":418.1509451773,"l":407.7511281925,"c":409.0452608776,"v":442262.9060944141,"t":1710010800}
+{"o":409.0452608776,"h":411.5729317968,"l":401.9526375547,"c":407.3606049421,"v":441868.8835189839,"t":1710014400}
+{"o":407.3606049421,"h":408.2811062552,"l":392.838261227,"c":394.6328048981,"v":433254.3791105299,"t":1710018000}
+{"o":394.6328048981,"h":398.3755453164,"l":382.2714269427,"c":387.5775229256,"v":443213.4353306994,"t":1710021600}
+{"o":387.5775229256,"h":396.3754855214,"l":384.0496801053,"c":388.7796122765,"v":454351.8783658019,"t":1710025200}
+{"o":388.7796122765,"h":403.1731314896,"l":344.4427706657,"c":401.8305253966,"v":491009.6845429738,"t":1710028800}
+{"o":401.8305253966,"h":405.4536593995,"l":379.3390432585,"c":383.1258243015,"v":464933.8554489078,"t":1710032400}
+{"o":383.1258243015,"h":388.8087352373,"l":367.2085117669,"c":384.8751469252,"v":351087.7945044173,"t":1710036000}
+{"o":384.8751469252,"h":387.3861441709,"l":379.2739435489,"c":381.7297456854,"v":383368.3055257899,"t":1710039600}
+{"o":381.7297456854,"h":383.2291090881,"l":381.3972127777,"c":382.1199687967,"v":363571.2520850937,"t":1710043200}
+{"o":382.1199687967,"h":385.5699771445,"l":381.871770786,"c":383.5325591359,"v":365636.9153888521,"t":1710046800}
+{"o":383.5325591359,"h":387.7962234333,"l":375.5583261878,"c":376.3836482689,"v":372238.706684245,"t":1710050400}
+{"o":376.3836482689,"h":386.8804771884,"l":374.7976299725,"c":378.1869801143,"v":430671.949880507,"t":1710054000}
+{"o":378.1869801143,"h":379.0272592646,"l":362.1802475303,"c":362.8326826393,"v":362066.7061987121,"t":1710057600}
+{"o":362.8326826393,"h":375.7209917668,"l":357.1578713106,"c":360.5200539579,"v":442708.0042887193,"t":1710061200}
+{"o":360.5200539579,"h":363.9075162591,"l":341.4422343887,"c":361.5448077961,"v":414171.8644460082,"t":1710064800}
+{"o":361.5448077961,"h":364.4248773368,"l":349.5042043972,"c":355.7124894734,"v":365190.926552769,"t":1710068400}
+{"o":355.7124894734,"h":356.8388449207,"l":332.2507549546,"c":346.4511815051,"v":378609.8222806017,"t":1710072000}
+{"o":346.4511815051,"h":349.7876265071,"l":343.0670354647,"c":346.6246330805,"v":453331.3601057527,"t":1710075600}
+{"o":346.6246330805,"h":355.79501989,"l":339.6479592378,"c":353.793446798,"v":579733.8445135291,"t":1710079200}
+{"o":353.793446798,"h":363.5419777776,"l":348.6574908655,"c":358.8761139735,"v":491025.9642300278,"t":1710082800}
+{"o":358.8761139735,"h":366.0363139043,"l":348.6822134662,"c":353.8734336075,"v":469032.3576023417,"t":1710086400}
+{"o":353.8734336075,"h":356.756353724,"l":352.7419361939,"c":354.4885861383,"v":404695.5954844464,"t":1710090000}
+{"o":354.4885861383,"h":358.9059912171,"l":353.2431252615,"c":357.3791807973,"v":395695.8322663409,"t":1710093600}
+{"o":357.3791807973,"h":361.5552923437,"l":356.5444534977,"c":360.0338224321,"v":402392.8712841176,"t":1710097200}
+{"o":360.0338224321,"h":365.2745986279,"l":357.5533500397,"c":362.2586852678,"v":416026.5924965566,"t":1710100800}
+{"o":362.2586852678,"h":365.0552898429,"l":358.1153362501,"c":361.0153594921,"v":438900.3226238298,"t":1710104400}
+{"o":361.0153594921,"h":361.8792039695,"l":352.413359403,"c":356.6894873077,"v":610445.792033628,"t":1710108000}
+{"o":356.6894873077,"h":369.6747419127,"l":354.9336113345,"c":369.3926607533,"v":441363.7256764425,"t":1710111600}
+{"o":369.3926607533,"h":369.7680225318,"l":351.0986334068,"c":359.0699134988,"v":637793.1584859816,"t":1710115200}
+{"o":359.0699134988,"h":363.8288798768,"l":350.4756324039,"c":357.899451217,"v":730746.4600664283,"t":1710118800}
+{"o":357.899451217,"h":366.4682596465,"l":354.1833743023,"c":365.6593534408,"v":410998.7512233416,"t":1710122400}
+{"o":365.6593534408,"h":374.9966620242,"l":365.047726239,"c":373.8956671723,"v":427733.2216004655,"t":1710126000}
+{"o":373.8956671723,"h":376.0865400238,"l":371.5594056137,"c":372.0022804519,"v":348209.640514733,"t":1710129600}
+{"o":372.0022804519,"h":378.4852940985,"l":371.886836747,"c":375.292876345,"v":339742.857073043,"t":1710133200}
+{"o":375.292876345,"h":381.5578432341,"l":369.4457034309,"c":378.3165952323,"v":334448.1046187637,"t":1710136800}
+{"o":378.3165952323,"h":391.6803866868,"l":367.3353634859,"c":379.2269264947,"v":788177.8724285587,"t":1710140400}
+{"o":379.2269264947,"h":385.1326630288,"l":378.0226991893,"c":381.5542328753,"v":463604.6696114035,"t":1710144000}
+{"o":381.5542328753,"h":384.503186534,"l":356.825175255,"c":358.3596350064,"v":394864.218251766,"t":1710147600}
+{"o":358.3596350064,"h":360.2459149198,"l":350.6382088279,"c":351.7439937481,"v":308968.548180211,"t":1710151200}
+{"o":351.7439937481,"h":356.9227690662,"l":346.0233104356,"c":352.8748640381,"v":423040.3478137149,"t":1710154800}
+{"o":352.8748640381,"h":359.2351048358,"l":351.9005053735,"c":354.3637567305,"v":427704.7658059735,"t":1710158400}
+{"o":354.3637567305,"h":357.309713265,"l":347.5886428573,"c":350.5332702133,"v":531248.242618739,"t":1710162000}
+{"o":350.5332702133,"h":361.1282945233,"l":350.5283453836,"c":353.6708673732,"v":506508.5489224851,"t":1710165600}
+{"o":353.6708673732,"h":357.0041765481,"l":350.273587162,"c":353.1409854543,"v":536313.8969361749,"t":1710169200}
+{"o":353.1409854543,"h":355.1494272251,"l":350.3330251106,"c":353.0187762096,"v":638798.0741338197,"t":1710172800}
+{"o":353.0187762096,"h":354.1332191883,"l":350.8216791219,"c":353.7470789429,"v":484021.2962500994,"t":1710176400}
+{"o":353.7470789429,"h":357.4446782429,"l":337.4449611349,"c":338.4970191733,"v":414606.7994763755,"t":1710180000}
+{"o":338.4970191733,"h":340.6779716306,"l":294.6184382691,"c":326.6457611977,"v":449257.884166321,"t":1710183600}
+{"o":326.6457611977,"h":339.4160201995,"l":323.3775997302,"c":331.3505396024,"v":395702.3754473209,"t":1710187200}
+{"o":331.3505396024,"h":338.4791639669,"l":328.7570928974,"c":335.9407002076,"v":393824.5779237444,"t":1710190800}
+{"o":335.9407002076,"h":338.3775453179,"l":333.8223120469,"c":334.560652172,"v":372770.2968019019,"t":1710194400}
+{"o":334.560652172,"h":339.2781274878,"l":330.7309964575,"c":333.4466903418,"v":376795.1118346392,"t":1710198000}
+{"o":333.4466903418,"h":338.2178918351,"l":325.6435777331,"c":328.1005560401,"v":433635.404430537,"t":1710201600}
+{"o":328.1005560401,"h":331.8067351348,"l":327.7256457864,"c":331.5576775151,"v":359494.5011924729,"t":1710205200}
+{"o":331.5576775151,"h":341.3321299831,"l":320.7587769009,"c":326.6582865055,"v":536804.5340206655,"t":1710208800}
+{"o":326.6582865055,"h":342.8035398113,"l":324.1508665016,"c":331.2256923137,"v":687154.851150036,"t":1710212400}
+{"o":331.2256923137,"h":342.2957065518,"l":313.9479792604,"c":340.0449518237,"v":574856.7786856614,"t":1710216000}
+{"o":340.0449518237,"h":341.2756293266,"l":327.7367037906,"c":337.6800138467,"v":362736.4661258275,"t":1710219600}
+{"o":337.6800138467,"h":337.939374514,"l":328.6234214103,"c":336.1621748513,"v":515931.2296131487,"t":1710223200}
+{"o":336.1621748513,"h":338.3762312857,"l":331.764501775,"c":334.3597563046,"v":432822.8708030868,"t":1710226800}
+{"o":334.3597563046,"h":336.3159502975,"l":326.3777242445,"c":330.6373911528,"v":653607.5028060559,"t":1710230400}
+{"o":330.6373911528,"h":349.9376616233,"l":330.6372055716,"c":344.6964492131,"v":384862.5754699913,"t":1710234000}
+{"o":344.6964492131,"h":345.744225235,"l":339.7473921376,"c":340.6678467841,"v":423868.2358010546,"t":1710237600}
+{"o":340.6678467841,"h":379.2662027585,"l":339.3862567648,"c":374.7493852008,"v":401436.32249708,"t":1710241200}
+{"o":652.6693923495,"h":656.2595321223,"l":649.4142546169,"c":652.6693923495,"v":381218.3347504988,"t":1703044800}
+{"o":652.6693923495,"h":653.496964711,"l":646.9785733887,"c":652.2431462571,"v":316122.6063756155,"t":1703048400}
+{"o":652.2431462571,"h":660.7961457017,"l":649.4654069912,"c":658.4496394534,"v":374443.1210578867,"t":1703052000}
+{"o":658.4496394534,"h":662.9005420234,"l":651.5303116902,"c":661.8128903429,"v":288355.7555586948,"t":1703055600}
+{"o":661.8128903429,"h":682.0273268159,"l":657.426697058,"c":679.056956683,"v":323566.3302332215,"t":1703059200}
+{"o":679.056956683,"h":692.2884729334,"l":678.6833466769,"c":691.3757199427,"v":347280.2055495975,"t":1703062800}
+{"o":691.3757199427,"h":703.0891503789,"l":683.469631284,"c":697.4864861495,"v":475340.6082493742,"t":1703066400}
+{"o":697.4864861495,"h":697.8900438234,"l":685.5997626713,"c":690.0243308936,"v":308078.2590268534,"t":1703070000}
+{"o":690.0243308936,"h":699.2560222558,"l":684.3027806273,"c":696.9697746909,"v":313347.3476738935,"t":1703073600}
+{"o":696.9697746909,"h":718.2701047888,"l":696.7955465863,"c":717.3564790222,"v":464427.4769048798,"t":1703077200}
+{"o":717.3564790222,"h":746.1947826715,"l":710.9088646935,"c":733.2316179373,"v":582532.939374749,"t":1703080800}
+{"o":733.2316179373,"h":782.6292634401,"l":731.6421755287,"c":759.3442550316,"v":834494.3002859034,"t":1703084400}
+{"o":759.3442550316,"h":763.8165372146,"l":734.8140437381,"c":746.488920725,"v":613050.9096415603,"t":1703088000}
+{"o":746.488920725,"h":777.2130931886,"l":741.1766476738,"c":769.0277003594,"v":804690.502453931,"t":1703091600}
+{"o":769.0277003594,"h":783.7711673718,"l":756.2106432308,"c":766.4993217901,"v":661039.2396866941,"t":1703095200}
+{"o":766.4993217901,"h":769.1107781258,"l":749.1750886198,"c":749.5371227918,"v":548452.5240029303,"t":1703098800}
+{"o":749.5371227918,"h":751.4188268811,"l":732.7919617659,"c":737.7221994841,"v":638870.2798293075,"t":1703102400}
+{"o":737.7221994841,"h":752.4432898021,"l":734.1781871482,"c":738.6044125761,"v":478405.8877034092,"t":1703106000}
+{"o":738.6044125761,"h":762.3220151273,"l":736.1995693928,"c":757.8160104956,"v":448837.6286174728,"t":1703109600}
+{"o":757.8160104956,"h":767.0480684686,"l":754.3947812234,"c":763.7335938233,"v":340532.3964871695,"t":1703113200}
+{"o":763.7335938233,"h":774.39841419,"l":756.6519777916,"c":770.2415662482,"v":484575.3467386555,"t":1703116800}
+{"o":770.2415662482,"h":771.2671506484,"l":754.6569790192,"c":768.9494055491,"v":530388.9438861,"t":1703120400}
+{"o":768.9494055491,"h":785.7003977435,"l":760.9604242715,"c":774.2666753856,"v":679177.2691083921,"t":1703124000}
+{"o":774.2666753856,"h":780.4284539151,"l":766.5216290276,"c":774.1342862113,"v":523777.5890849531,"t":1703127600}
+{"o":774.1342862113,"h":787.0755940737,"l":770.367713896,"c":786.5496580933,"v":434543.2023986446,"t":1703131200}
+{"o":786.5496580933,"h":788.4784340929,"l":768.1274116701,"c":778.8830550006,"v":489352.3483748609,"t":1703134800}
+{"o":778.8830550006,"h":803.5375004956,"l":776.9608835086,"c":802.3967403041,"v":406387.8325640412,"t":1703138400}
+{"o":802.3967403041,"h":807.6020385665,"l":795.6321219176,"c":804.6187193245,"v":377005.6298183121,"t":1703142000}
+{"o":804.6187193245,"h":809.7989735723,"l":796.2696533449,"c":797.5561767615,"v":355116.9579010363,"t":1703145600}
+{"o":797.5561767615,"h":801.5737570677,"l":784.6883178381,"c":797.1189882814,"v":401057.1983161178,"t":1703149200}
+{"o":797.1189882814,"h":816.0240580651,"l":791.0110963176,"c":805.4253210429,"v":430990.145822623,"t":1703152800}
+{"o":805.4253210429,"h":811.3753528902,"l":799.0563218567,"c":805.1414903044,"v":503223.9360979616,"t":1703156400}
+{"o":805.1414903044,"h":839.1545386067,"l":756.6590186793,"c":775.4572596414,"v":637438.0261773258,"t":1703160000}
+{"o":775.4572596414,"h":786.4641991623,"l":772.4316217307,"c":785.6406440747,"v":461270.3100395871,"t":1703163600}
+{"o":785.6406440747,"h":792.0425769655,"l":767.1813608446,"c":771.4406708447,"v":688988.0296639358,"t":1703167200}
+{"o":771.4406708447,"h":783.7571435329,"l":766.9776243831,"c":782.3378479196,"v":551693.7641611909,"t":1703170800}
+{"o":782.3378479196,"h":801.6826106338,"l":777.9327967999,"c":794.6797038103,"v":528183.2351339473,"t":1703174400}
+{"o":794.6797038103,"h":833.7272644214,"l":787.1492014834,"c":821.3059640289,"v":898853.6894307892,"t":1703178000}
+{"o":821.3059640289,"h":839.9173744823,"l":793.656257026,"c":807.835031231,"v":833949.0228805746,"t":1703181600}
+{"o":807.835031231,"h":827.2390496467,"l":792.2379803625,"c":820.7487311687,"v":641717.2296690573,"t":1703185200}
+{"o":820.7487311687,"h":829.008026412,"l":817.55197263,"c":824.4579634138,"v":481522.341092459,"t":1703188800}
+{"o":824.4579634138,"h":824.4651331171,"l":808.5780380222,"c":814.0582436816,"v":591985.5120610904,"t":1703192400}
+{"o":814.0582436816,"h":842.2527287919,"l":806.1829814131,"c":834.0144843087,"v":518474.7896443326,"t":1703196000}
+{"o":834.0144843087,"h":840.7909294184,"l":824.8519680781,"c":826.8185013937,"v":521960.4226661787,"t":1703199600}
+{"o":826.8185013937,"h":840.3105970583,"l":820.5681515719,"c":827.7453830427,"v":499740.1046764763,"t":1703203200}
+{"o":827.7453830427,"h":868.6393526864,"l":827.7440657874,"c":860.0244080305,"v":616134.5508224021,"t":1703206800}
+{"o":860.0244080305,"h":873.7697234754,"l":848.9292708041,"c":861.8146863419,"v":661271.9757855127,"t":1703210400}
+{"o":861.8146863419,"h":863.8858760606,"l":842.1161950504,"c":851.694000574,"v":582612.8489940404,"t":1703214000}
+{"o":851.694000574,"h":869.8804754296,"l":848.9876775684,"c":869.3743960013,"v":477812.8200135278,"t":1703217600}
+{"o":869.3743960013,"h":873.7309808858,"l":859.8535858413,"c":869.6663637646,"v":549688.9109655838,"t":1703221200}
+{"o":869.6663637646,"h":871.0288767786,"l":815.5174731698,"c":826.3686146084,"v":869903.7446353586,"t":1703224800}
+{"o":826.3686146084,"h":830.437375074,"l":806.3916708394,"c":817.1484530268,"v":796967.9142272114,"t":1703228400}
+{"o":817.1484530268,"h":835.303453585,"l":810.7945081935,"c":813.2639394723,"v":638399.3150168639,"t":1703232000}
+{"o":813.2639394723,"h":818.9704043378,"l":794.0187438656,"c":810.6089860564,"v":644635.8961230193,"t":1703235600}
+{"o":810.6089860564,"h":854.4553616534,"l":568.3981598457,"c":845.330324356,"v":413814.5566419333,"t":1703239200}
+{"o":845.330324356,"h":858.7232925996,"l":840.6179271462,"c":855.3776948509,"v":363072.663815677,"t":1703242800}
+{"o":855.3776948509,"h":868.871585802,"l":842.7103135129,"c":864.9720839726,"v":450116.4204418974,"t":1703246400}
+{"o":864.9720839726,"h":869.0448198011,"l":854.4009999878,"c":864.8672279413,"v":380433.3594419739,"t":1703250000}
+{"o":864.8672279413,"h":867.8826183495,"l":845.6031523958,"c":863.2339057773,"v":434437.6445753021,"t":1703253600}
+{"o":863.2339057773,"h":886.5699179792,"l":859.0824476921,"c":882.1554644621,"v":483719.0816596469,"t":1703257200}
+{"o":882.1554644621,"h":885.7910591435,"l":840.081025003,"c":846.9049511909,"v":552237.6708420319,"t":1703260800}
+{"o":846.9049511909,"h":861.6698010346,"l":836.4937458916,"c":857.6223014084,"v":524059.8258971589,"t":1703264400}
+{"o":857.6223014084,"h":877.2247156933,"l":855.7257186224,"c":875.7399640689,"v":408185.0351852162,"t":1703268000}
+{"o":875.7399640689,"h":879.7946298844,"l":863.2687474576,"c":873.1799639792,"v":477189.2519525579,"t":1703271600}
+{"o":873.1799639792,"h":878.4778381821,"l":843.5738073544,"c":848.2369100988,"v":381558.3615790418,"t":1703275200}
+{"o":848.2369100988,"h":859.4228936234,"l":846.7247172322,"c":849.1677296695,"v":394224.7491104717,"t":1703278800}
+{"o":849.1677296695,"h":855.1672624294,"l":844.8375915321,"c":852.325322953,"v":387409.7253855517,"t":1703282400}
+{"o":852.325322953,"h":864.5663833951,"l":832.7257467222,"c":845.5684877288,"v":427167.4851735265,"t":1703286000}
+{"o":845.5684877288,"h":848.4242465184,"l":824.7910650918,"c":825.7758262598,"v":511571.4503514492,"t":1703289600}
+{"o":825.7758262598,"h":829.1187074279,"l":804.3936242782,"c":811.7294572926,"v":599502.5792308761,"t":1703293200}
+{"o":811.7294572926,"h":824.6815994819,"l":809.3515509227,"c":817.4909268392,"v":622332.4672100712,"t":1703296800}
+{"o":817.4909268392,"h":825.5860878277,"l":810.7928653371,"c":814.1706355096,"v":806584.1459132106,"t":1703300400}
+{"o":814.1706355096,"h":821.5863872645,"l":804.1512784195,"c":820.1673554199,"v":635733.0654904274,"t":1703304000}
+{"o":820.1673554199,"h":827.7138386424,"l":818.1853144643,"c":826.8160705595,"v":421930.7124245777,"t":1703307600}
+{"o":826.8160705595,"h":835.571704338,"l":823.5931604027,"c":834.8941137987,"v":304640.7600453392,"t":1703311200}
+{"o":834.8941137987,"h":850.8973926522,"l":826.6070338414,"c":841.1923188668,"v":281322.6119302125,"t":1703314800}
+{"o":841.1923188668,"h":849.1669121728,"l":840.6929167475,"c":848.8485657138,"v":265040.2681529452,"t":1703318400}
+{"o":848.8485657138,"h":850.3826958979,"l":818.7778028819,"c":846.1334276804,"v":243922.6941122805,"t":1703322000}
+{"o":846.1334276804,"h":867.3198683909,"l":840.5796849455,"c":858.6487709819,"v":201814.3095112954,"t":1703325600}
+{"o":858.6487709819,"h":862.3517234607,"l":851.8385506497,"c":861.336270411,"v":237240.0004025762,"t":1703329200}
+{"o":861.336270411,"h":874.0842561267,"l":853.1426320518,"c":864.8331876031,"v":301855.9122224388,"t":1703332800}
+{"o":864.8331876031,"h":888.7205908203,"l":829.2148014715,"c":872.800807749,"v":288191.6268977247,"t":1703336400}
+{"o":872.800807749,"h":875.5741416241,"l":823.9629340025,"c":831.8581459558,"v":483363.067451229,"t":1703340000}
+{"o":831.8581459558,"h":858.0615861499,"l":827.6878925993,"c":855.6646294274,"v":504029.1004481341,"t":1703343600}
+{"o":855.6646294274,"h":865.8259326125,"l":850.107712083,"c":863.0392605688,"v":373894.3889137696,"t":1703347200}
+{"o":863.0392605688,"h":874.171155401,"l":859.3811446616,"c":872.6972588458,"v":449412.4779218972,"t":1703350800}
+{"o":872.6972588458,"h":911.1258993495,"l":870.2846015288,"c":908.4590908374,"v":782329.8170044818,"t":1703354400}
+{"o":908.4590908374,"h":921.6121385887,"l":887.9800313965,"c":906.414800003,"v":522794.5805454594,"t":1703358000}
+{"o":906.414800003,"h":915.0461436672,"l":903.9631885053,"c":907.3564313373,"v":366540.0672149118,"t":1703361600}
+{"o":907.3564313373,"h":909.6070142701,"l":896.6227858331,"c":906.155905633,"v":415378.5291257228,"t":1703365200}
+{"o":906.155905633,"h":965.719643158,"l":904.0671170998,"c":957.3630942414,"v":519862.028181709,"t":1703368800}
+{"o":957.3630942414,"h":958.5141621041,"l":932.9874123648,"c":944.6067899863,"v":554947.8064249802,"t":1703372400}
+{"o":944.6067899863,"h":969.8387024392,"l":939.3097842296,"c":968.1229580841,"v":447669.4959225318,"t":1703376000}
+{"o":968.1229580841,"h":994.6033763828,"l":947.6434481802,"c":979.1078006585,"v":432823.9752334108,"t":1703379600}
+{"o":979.1078006585,"h":1039.3156988213,"l":970.7062478376,"c":1023.3331069076,"v":485393.0582379255,"t":1703383200}
+{"o":1023.3331069076,"h":1086.7697508917,"l":1020.5018658388,"c":1080.6393271814,"v":476227.8960355039,"t":1703386800}
+{"o":1080.6393271814,"h":1092.3163681046,"l":1056.1325726317,"c":1067.0246399468,"v":561796.6708804754,"t":1703390400}
+{"o":1067.0246399468,"h":1073.5388063127,"l":1031.8051680931,"c":1052.9265600828,"v":454143.588290763,"t":1703394000}
+{"o":1052.9265600828,"h":1053.4873798335,"l":1024.5945091463,"c":1046.0239672963,"v":475955.8030304741,"t":1703397600}
+{"o":1046.0239672963,"h":1064.1450572141,"l":1042.4930588141,"c":1061.0090826073,"v":328920.3687118331,"t":1703401200}
+{"o":1061.0090826073,"h":1065.5888593612,"l":1042.9699087869,"c":1054.1625468846,"v":320007.2269377897,"t":1703404800}
+{"o":1054.1625468846,"h":1059.1712806992,"l":1041.8422340643,"c":1043.6161600045,"v":261530.8476176875,"t":1703408400}
+{"o":1043.6161600045,"h":1044.3214856299,"l":994.280076448,"c":1012.8639850746,"v":495070.8667204153,"t":1703412000}
+{"o":1012.8639850746,"h":1019.2582892166,"l":982.9553851282,"c":1013.7685733883,"v":364861.645290207,"t":1703415600}
+{"o":1013.7685733883,"h":1045.3190469015,"l":1000.0486550272,"c":1033.6512906975,"v":328599.5320477195,"t":1703419200}
+{"o":1033.6512906975,"h":1034.9057939314,"l":1022.1023505234,"c":1025.1153926128,"v":331413.7889091098,"t":1703422800}
+{"o":1025.1153926128,"h":1048.6498418321,"l":1015.349804671,"c":1031.7762344579,"v":368538.8713808202,"t":1703426400}
+{"o":1031.7762344579,"h":1039.5666907848,"l":1010.2681747092,"c":1022.8691815227,"v":374628.7587251128,"t":1703430000}
+{"o":1022.8691815227,"h":1045.8298542423,"l":1000.0812011379,"c":1025.1213958469,"v":470577.9994932147,"t":1703433600}
+{"o":1025.1213958469,"h":1037.6231020235,"l":997.3965180175,"c":1025.5543286319,"v":466345.8834741509,"t":1703437200}
+{"o":1025.5543286319,"h":1045.92451989,"l":1023.3492770874,"c":1044.2759730179,"v":352585.1981965564,"t":1703440800}
+{"o":1044.2759730179,"h":1050.1751058904,"l":1028.8769137025,"c":1032.7561976342,"v":362237.8830295912,"t":1703444400}
+{"o":1032.7561976342,"h":1035.6580242628,"l":992.5542925879,"c":1002.9915959883,"v":483436.9078996103,"t":1703448000}
+{"o":1002.9915959883,"h":1018.809338816,"l":999.656903015,"c":1016.6916662408,"v":363961.0767710716,"t":1703451600}
+{"o":1016.6916662408,"h":1020.7434013863,"l":971.0739414868,"c":990.8011996523,"v":573019.6706178739,"t":1703455200}
+{"o":990.8011996523,"h":1000.5829364844,"l":979.7658664158,"c":990.3503423299,"v":354100.0424709485,"t":1703458800}
+{"o":990.3503423299,"h":1050.4805851001,"l":951.8399616862,"c":1015.5943805157,"v":540445.3286211008,"t":1703462400}
+{"o":1015.5943805157,"h":1043.2182670278,"l":1015.3117652528,"c":1019.534417756,"v":402125.6624991502,"t":1703466000}
+{"o":1019.534417756,"h":1029.3754265899,"l":999.9474773315,"c":1016.6505375559,"v":421859.8427512757,"t":1703469600}
+{"o":1016.6505375559,"h":1034.5289761915,"l":1011.7131051285,"c":1030.2493924173,"v":369677.7881975226,"t":1703473200}
+{"o":1030.2493924173,"h":1036.6563187521,"l":1020.5233223459,"c":1027.8161448348,"v":370951.1232123376,"t":1703476800}
+{"o":1027.8161448348,"h":1049.1485344148,"l":1027.2019035037,"c":1046.2621463001,"v":409781.1556057176,"t":1703480400}
+{"o":1046.2621463001,"h":1056.7738802718,"l":1037.9887292793,"c":1042.7231109159,"v":320666.1617401726,"t":1703484000}
+{"o":1042.7231109159,"h":1043.8247163762,"l":1025.5868223329,"c":1034.9413961258,"v":326296.8118456124,"t":1703487600}
+{"o":1034.9413961258,"h":1040.790547126,"l":1015.6484585508,"c":1016.0867961982,"v":321144.7955017275,"t":1703491200}
+{"o":1016.0867961982,"h":1023.3855389683,"l":1007.7668525846,"c":1014.4673064082,"v":324541.5192124543,"t":1703494800}
+{"o":1014.4673064082,"h":1027.9519161316,"l":1013.3692901454,"c":1024.0025948171,"v":233675.3175232151,"t":1703498400}
+{"o":1024.0025948171,"h":1034.5878098887,"l":1014.6979792149,"c":1028.3018832983,"v":315137.50340534,"t":1703502000}
+{"o":1028.3018832983,"h":1049.988422023,"l":1010.0095262416,"c":1046.6688053016,"v":358082.9743375338,"t":1703505600}
+{"o":1046.6688053016,"h":1061.2028028601,"l":1040.3962290758,"c":1048.8815969349,"v":451572.6381289898,"t":1703509200}
+{"o":1048.8815969349,"h":1086.2847390619,"l":1040.5184922304,"c":1084.8111474314,"v":458322.9686602968,"t":1703512800}
+{"o":1084.8111474314,"h":1140.7875917429,"l":1075.4047771993,"c":1134.754645878,"v":655165.8796613386,"t":1703516400}
+{"o":1134.754645878,"h":1145.8615496411,"l":1112.2659201896,"c":1122.9436499763,"v":626628.1471808135,"t":1703520000}
+{"o":1122.9436499763,"h":1142.1785031619,"l":1120.2570878124,"c":1135.8923843609,"v":487017.0679756668,"t":1703523600}
+{"o":1135.8923843609,"h":1156.6763558549,"l":1116.959092935,"c":1122.0601579097,"v":464931.5321237506,"t":1703527200}
+{"o":1122.0601579097,"h":1133.4550625053,"l":1097.0009111737,"c":1105.8314015752,"v":527730.6242946995,"t":1703530800}
+{"o":1105.8314015752,"h":1107.3383762712,"l":1065.3091010483,"c":1087.5254916178,"v":606748.548567244,"t":1703534400}
+{"o":1087.5254916178,"h":1153.4513904725,"l":1068.6024941214,"c":1151.6310379208,"v":349529.0800380484,"t":1703538000}
+{"o":1151.6310379208,"h":1160.811771482,"l":1143.1476213454,"c":1153.2422676987,"v":328529.4448995094,"t":1703541600}
+{"o":1153.2422676987,"h":1169.3468823748,"l":1138.7256664803,"c":1156.1642583069,"v":345511.1866579646,"t":1703545200}
+{"o":1156.1642583069,"h":1161.9050976902,"l":1127.1438087213,"c":1133.8943252111,"v":402983.2338015803,"t":1703548800}
+{"o":1133.8943252111,"h":1149.796943185,"l":1129.3778929483,"c":1134.4082220693,"v":350265.7714597415,"t":1703552400}
+{"o":1134.4082220693,"h":1138.063312931,"l":1112.1485424963,"c":1113.3118123246,"v":380733.7746883855,"t":1703556000}
+{"o":1113.3118123246,"h":1133.0234419697,"l":1108.0221647559,"c":1131.5820358119,"v":351440.8427432305,"t":1703559600}
+{"o":1131.5820358119,"h":1145.1221058691,"l":1128.8209142856,"c":1141.3091500518,"v":333840.251305768,"t":1703563200}
+{"o":1141.3091500518,"h":1142.2698593922,"l":1080.3117104955,"c":1090.2169703161,"v":594361.774275093,"t":1703566800}
+{"o":1090.2169703161,"h":1099.2947051787,"l":1058.4685470737,"c":1063.0960463943,"v":598192.3964832622,"t":1703570400}
+{"o":1063.0960463943,"h":1092.7091332209,"l":1051.6913176512,"c":1081.2694025462,"v":400907.9906896392,"t":1703574000}
+{"o":1081.2694025462,"h":1087.010286339,"l":1060.7361814174,"c":1084.6151112861,"v":342297.5054926249,"t":1703577600}
+{"o":1084.6151112861,"h":1092.2442763134,"l":1061.2196489655,"c":1073.1178815427,"v":375900.055511991,"t":1703581200}
+{"o":1073.1178815427,"h":1098.6819494649,"l":1071.0331503319,"c":1090.0475949396,"v":337124.4019069214,"t":1703584800}
+{"o":1090.0475949396,"h":1093.2964912274,"l":1082.3208698446,"c":1088.2921952244,"v":297232.2081566334,"t":1703588400}
+{"o":1088.2921952244,"h":1109.2953174983,"l":1078.9903439047,"c":1108.7327268239,"v":319585.0384097787,"t":1703592000}
+{"o":1108.7327268239,"h":1113.5865205161,"l":1087.7410448305,"c":1094.8737978149,"v":303784.5005108014,"t":1703595600}
+{"o":1094.8737978149,"h":1095.8307787283,"l":1068.9746567198,"c":1071.3714664951,"v":389756.3440098244,"t":1703599200}
+{"o":1071.3714664951,"h":1073.3239231081,"l":1043.4917734208,"c":1045.7400784776,"v":618393.8696075608,"t":1703602800}
+{"o":1045.7400784776,"h":1071.0253028144,"l":1039.3521088422,"c":1065.3335569648,"v":615690.0329790807,"t":1703606400}
+{"o":1065.3335569648,"h":1070.951168341,"l":977.2492872054,"c":1017.1667943118,"v":1038055.1165148158,"t":1703610000}
+{"o":1017.1667943118,"h":1028.5039428024,"l":994.9027901188,"c":1021.900354239,"v":730789.684880115,"t":1703613600}
+{"o":1021.900354239,"h":1026.0954158601,"l":1008.6187952428,"c":1012.0938390561,"v":475736.518637877,"t":1703617200}
+{"o":1012.0938390561,"h":1026.621153257,"l":1005.7160774175,"c":1013.9667563505,"v":424994.3493933531,"t":1703620800}
+{"o":1013.9667563505,"h":1041.3554806697,"l":1007.9528566657,"c":1035.8688341388,"v":438742.1124043792,"t":1703624400}
+{"o":1035.8688341388,"h":1061.8120867408,"l":1029.3520389896,"c":1055.0650050674,"v":414914.7342343024,"t":1703628000}
+{"o":1055.0650050674,"h":1066.5531994613,"l":1044.2233608647,"c":1062.3086723982,"v":460487.3303002733,"t":1703631600}
+{"o":1062.3086723982,"h":1100.1622847452,"l":1036.2005480557,"c":1065.379039,"v":450488.6036333377,"t":1703635200}
+{"o":1065.379039,"h":1083.6303848121,"l":1062.2797760637,"c":1073.2718761784,"v":358783.6824056947,"t":1703638800}
+{"o":1073.2718761784,"h":1073.9461816608,"l":1045.798221748,"c":1053.6054815273,"v":437432.2427945285,"t":1703642400}
+{"o":1053.6054815273,"h":1062.6914165898,"l":1037.408543694,"c":1042.9753699666,"v":521770.865784083,"t":1703646000}
+{"o":1042.9753699666,"h":1076.2318705081,"l":1042.1042291534,"c":1071.5871691119,"v":348420.8723836204,"t":1703649600}
+{"o":1071.5871691119,"h":1085.0400737022,"l":1067.5646344649,"c":1083.9184594139,"v":344902.2888745818,"t":1703653200}
+{"o":1083.9184594139,"h":1096.6440551285,"l":1077.0980757136,"c":1087.1110905516,"v":339085.6767342579,"t":1703656800}
+{"o":1087.1110905516,"h":1092.7472604242,"l":1078.6243639451,"c":1084.085437138,"v":246789.4472511103,"t":1703660400}
+{"o":1084.085437138,"h":1103.5773547135,"l":1066.0893945303,"c":1084.4748742399,"v":316173.076831051,"t":1703664000}
+{"o":1084.4748742399,"h":1086.4894376604,"l":1057.4014391116,"c":1057.8514209336,"v":265722.5501718708,"t":1703667600}
+{"o":1057.8514209336,"h":1129.3346095902,"l":1056.386002451,"c":1117.2864306462,"v":285911.746302076,"t":1703671200}
+{"o":1117.2864306462,"h":1120.4274533323,"l":1090.9457653286,"c":1095.3238808064,"v":375299.8042296951,"t":1703674800}
+{"o":1095.3238808064,"h":1104.580787641,"l":1082.9394616754,"c":1093.7329605261,"v":323202.6336467299,"t":1703678400}
+{"o":1093.7329605261,"h":1104.1254026255,"l":1082.658473592,"c":1083.1174731527,"v":409586.5983375897,"t":1703682000}
+{"o":1083.1174731527,"h":1087.2269516412,"l":1040.0124201221,"c":1047.0457764164,"v":630565.2601235071,"t":1703685600}
+{"o":1047.0457764164,"h":1059.9385126962,"l":1028.7152612922,"c":1049.3817717482,"v":602233.9406837499,"t":1703689200}
+{"o":1049.3817717482,"h":1053.0193195917,"l":1012.8625985436,"c":1018.6172548601,"v":672874.6148590612,"t":1703692800}
+{"o":1018.6172548601,"h":1055.8704020711,"l":1013.9252267399,"c":1046.1586472091,"v":473501.7776187262,"t":1703696400}
+{"o":1046.1586472091,"h":1070.3318900608,"l":1038.1178889513,"c":1065.6714685892,"v":429686.7207965617,"t":1703700000}
+{"o":1065.6714685892,"h":1068.3328703788,"l":1031.5672621574,"c":1051.2054340539,"v":384039.5027885812,"t":1703703600}
+{"o":1051.2054340539,"h":1067.4579404746,"l":1045.7653847073,"c":1062.2156816403,"v":354777.4578801619,"t":1703707200}
+{"o":1062.2156816403,"h":1073.9428807824,"l":1047.1493887651,"c":1061.059577551,"v":316099.0423471513,"t":1703710800}
+{"o":1061.059577551,"h":1066.3551234963,"l":1034.7336849752,"c":1041.753797249,"v":380114.879382692,"t":1703714400}
+{"o":1041.753797249,"h":1077.0681692444,"l":1034.4588318984,"c":1067.1523166225,"v":317612.0798321795,"t":1703718000}
+{"o":1067.1523166225,"h":1092.6214780662,"l":1061.6400673767,"c":1069.7908474454,"v":413566.7865066655,"t":1703721600}
+{"o":1069.7908474454,"h":1078.3754373025,"l":1033.7587934553,"c":1048.1107410467,"v":490824.0486750994,"t":1703725200}
+{"o":1048.1107410467,"h":1051.5523525164,"l":1014.8234635131,"c":1024.4477693547,"v":480676.4213540005,"t":1703728800}
+{"o":1024.4477693547,"h":1042.7621716144,"l":1021.0402158812,"c":1035.7272700485,"v":440936.3368052664,"t":1703732400}
+{"o":1035.7272700485,"h":1049.3081759355,"l":1027.8037377549,"c":1037.6759079489,"v":266172.4428614249,"t":1703736000}
+{"o":1037.6759079489,"h":1050.2770821012,"l":1013.6168839817,"c":1022.9828091228,"v":321406.2245365308,"t":1703739600}
+{"o":1022.9828091228,"h":1052.6025481533,"l":1014.1132172171,"c":1025.3289118745,"v":319642.4478658313,"t":1703743200}
+{"o":1025.3289118745,"h":1038.9502127038,"l":1003.1653104058,"c":1035.4014017123,"v":431073.3755889622,"t":1703746800}
+{"o":1035.4014017123,"h":1043.6174149365,"l":1026.0010051701,"c":1033.9084959452,"v":278201.6986083743,"t":1703750400}
+{"o":1033.9084959452,"h":1039.4175268021,"l":1011.1832119107,"c":1023.2263963316,"v":267592.6769451705,"t":1703754000}
+{"o":1023.2263963316,"h":1040.7840818225,"l":1017.7909489636,"c":1029.5240831757,"v":245968.4626077348,"t":1703757600}
+{"o":1029.5240831757,"h":1035.9389593067,"l":1022.6925106722,"c":1026.1149910412,"v":204425.3847941307,"t":1703761200}
+{"o":1026.1149910412,"h":1035.5455092427,"l":985.6982609648,"c":996.3937353699,"v":600335.6499579402,"t":1703764800}
+{"o":996.3937353699,"h":1008.7028697721,"l":971.9974767009,"c":994.2272302628,"v":517167.1860221753,"t":1703768400}
+{"o":994.2272302628,"h":996.1660531381,"l":924.918646539,"c":950.3057798329,"v":786750.8497055791,"t":1703772000}
+{"o":950.3057798329,"h":967.4145173552,"l":909.3533153862,"c":920.799984135,"v":437149.7684896382,"t":1703775600}
+{"o":920.799984135,"h":925.5581077486,"l":690.8058074675,"c":718.8147714361,"v":358786.4932741391,"t":1703779200}
+{"o":718.8147714361,"h":742.6583870785,"l":628.7031989985,"c":649.5434551665,"v":342305.3810224248,"t":1703782800}
+{"o":649.5434551665,"h":665.1233562261,"l":641.3755307601,"c":651.2845475428,"v":310318.4800801082,"t":1703786400}
+{"o":651.2845475428,"h":670.8587160697,"l":645.667736983,"c":668.0540655288,"v":262391.4714653238,"t":1703790000}
+{"o":668.0540655288,"h":710.9717403413,"l":652.9958234372,"c":693.7238772497,"v":334042.9136469699,"t":1703793600}
+{"o":693.7238772497,"h":724.4916700418,"l":686.2688057121,"c":714.0708517482,"v":388845.926448544,"t":1703797200}
+{"o":714.0708517482,"h":811.5842990418,"l":656.2502840797,"c":792.9406720926,"v":388800.1864933749,"t":1703800800}
+{"o":792.9406720926,"h":826.1471082128,"l":751.5749939358,"c":753.1633412038,"v":351075.7810525471,"t":1703804400}
+{"o":753.1633412038,"h":819.0215550495,"l":495.9056508239,"c":783.8034313884,"v":484814.4105959688,"t":1703808000}
+{"o":783.8034313884,"h":816.2375314137,"l":757.2394468949,"c":806.3531592338,"v":533571.3472425217,"t":1703811600}
+{"o":806.3531592338,"h":826.1471490734,"l":795.6897855244,"c":813.0219962453,"v":514817.2995474604,"t":1703815200}
+{"o":813.0219962453,"h":823.8733440953,"l":744.6283994593,"c":750.166325389,"v":325249.9753195507,"t":1703818800}
+{"o":750.166325389,"h":759.4612740441,"l":698.6570445103,"c":754.3797935481,"v":303076.0033497884,"t":1703822400}
+{"o":754.3797935481,"h":765.4185121241,"l":735.4617697842,"c":748.8645823838,"v":244419.4503680522,"t":1703826000}
+{"o":748.8645823838,"h":779.6340953226,"l":732.5141163188,"c":770.8744016811,"v":337804.3587387888,"t":1703829600}
+{"o":770.8744016811,"h":771.3405317488,"l":735.894069053,"c":741.1702695269,"v":311524.890440942,"t":1703833200}
+{"o":741.1702695269,"h":765.7750926849,"l":671.5975151228,"c":697.2970353554,"v":271106.6816844771,"t":1703836800}
+{"o":697.2970353554,"h":775.7934706157,"l":689.9329744874,"c":761.9788557775,"v":369828.2058324215,"t":1703840400}
+{"o":761.9788557775,"h":788.1803966123,"l":753.6970194492,"c":766.8955884344,"v":296282.5994146848,"t":1703844000}
+{"o":766.8955884344,"h":773.4668973153,"l":745.6437611309,"c":747.7950245123,"v":231228.6498512547,"t":1703847600}
+{"o":747.7950245123,"h":801.0782732047,"l":739.9629004616,"c":792.7198388212,"v":282929.621509638,"t":1703851200}
+{"o":792.7198388212,"h":804.0497376288,"l":736.3866615533,"c":753.0931972115,"v":242437.8046952532,"t":1703854800}
+{"o":753.0931972115,"h":783.0592596586,"l":705.4179765287,"c":738.1149920744,"v":338303.5481530696,"t":1703858400}
+{"o":738.1149920744,"h":766.2860528499,"l":706.430195423,"c":737.1747468455,"v":462796.9410862113,"t":1703862000}
+{"o":737.1747468455,"h":771.4270598555,"l":721.2713341941,"c":744.2421872899,"v":533051.9552487142,"t":1703865600}
+{"o":744.2421872899,"h":756.6957755377,"l":735.572058902,"c":747.3056791045,"v":471550.2416694351,"t":1703869200}
+{"o":747.3056791045,"h":809.9874509253,"l":719.2670013382,"c":798.5676573879,"v":325842.022216558,"t":1703872800}
+{"o":798.5676573879,"h":817.7988512769,"l":791.4921082695,"c":808.2109884064,"v":213299.8565731298,"t":1703876400}
+{"o":808.2109884064,"h":810.1096145334,"l":793.4465319778,"c":796.4147688868,"v":233865.9218194861,"t":1703880000}
+{"o":796.4147688868,"h":803.7931936711,"l":787.6510941702,"c":792.608956975,"v":263579.6593045181,"t":1703883600}
+{"o":792.608956975,"h":841.7544042739,"l":782.4982213702,"c":829.8989252,"v":286191.7486777144,"t":1703887200}
+{"o":829.8989252,"h":884.7831449527,"l":829.8989252,"c":873.377240105,"v":206478.8789393763,"t":1703890800}
+{"o":873.377240105,"h":877.2514151934,"l":845.5345286397,"c":870.828915595,"v":208032.7803926079,"t":1703894400}
+{"o":870.828915595,"h":883.154038588,"l":859.910130033,"c":869.2968056538,"v":204822.3402202957,"t":1703898000}
+{"o":869.2968056538,"h":869.6099829704,"l":854.2796844175,"c":855.7016585649,"v":178902.6770114257,"t":1703901600}
+{"o":855.7016585649,"h":858.9368401073,"l":838.9621865922,"c":843.0401824296,"v":227413.8434147367,"t":1703905200}
+{"o":843.0401824296,"h":858.33696921,"l":840.6273702978,"c":847.4923771832,"v":214342.6953388767,"t":1703908800}
+{"o":847.4923771832,"h":853.4112058224,"l":834.2795054501,"c":842.4050970732,"v":291418.9408178436,"t":1703912400}
+{"o":842.4050970732,"h":852.5756656367,"l":837.8262443104,"c":849.7356962021,"v":204624.2256813104,"t":1703916000}
+{"o":849.7356962021,"h":852.3169260938,"l":835.7783749752,"c":837.4018099784,"v":210555.3652457177,"t":1703919600}
+{"o":837.4018099784,"h":837.9060246289,"l":819.4923594166,"c":820.64751523,"v":307357.2404727832,"t":1703923200}
+{"o":820.64751523,"h":847.5934778905,"l":815.9833200936,"c":837.4423925751,"v":273933.1912057922,"t":1703926800}
+{"o":837.4423925751,"h":846.2272953303,"l":794.8111631866,"c":803.5065358833,"v":233046.2864867457,"t":1703930400}
+{"o":803.5065358833,"h":808.2351139769,"l":799.4890555354,"c":802.3470734181,"v":159045.8175410875,"t":1703934000}
+{"o":802.3470734181,"h":817.938841913,"l":801.4299167826,"c":812.3940710134,"v":176558.6148751719,"t":1703937600}
+{"o":812.3940710134,"h":815.8322837934,"l":805.0465675988,"c":808.1315154074,"v":205503.0192854567,"t":1703941200}
+{"o":808.1315154074,"h":817.6240088841,"l":796.8527314053,"c":804.7750018305,"v":221038.687586974,"t":1703944800}
+{"o":804.7750018305,"h":806.5675524731,"l":792.0590899465,"c":804.1554841431,"v":270751.5346384565,"t":1703948400}
+{"o":804.1554841431,"h":809.809215907,"l":780.4030887676,"c":784.6388029184,"v":348111.9094406008,"t":1703952000}
+{"o":784.6388029184,"h":787.6492887852,"l":778.6483941253,"c":786.0242938098,"v":238502.5648825548,"t":1703955600}
+{"o":786.0242938098,"h":788.6398915397,"l":779.5616096932,"c":784.3000504834,"v":208227.8224353476,"t":1703959200}
+{"o":784.3000504834,"h":790.1098171589,"l":777.6320136766,"c":781.0721033224,"v":212395.4349125436,"t":1703962800}
+{"o":781.0721033224,"h":788.0295891206,"l":774.8256804089,"c":777.6459199351,"v":215791.3674173118,"t":1703966400}
+{"o":777.6459199351,"h":783.2535461204,"l":767.8890102751,"c":774.1400438628,"v":191893.7496818906,"t":1703970000}
+{"o":774.1400438628,"h":775.2619092806,"l":762.9445068981,"c":765.0242033848,"v":181434.3184336043,"t":1703973600}
+{"o":765.0242033848,"h":779.5445666329,"l":761.0190477411,"c":775.9027475278,"v":197706.2099039312,"t":1703977200}
+{"o":775.9027475278,"h":783.160089771,"l":762.1127672037,"c":772.7517383157,"v":204372.3158419458,"t":1703980800}
+{"o":772.7517383157,"h":791.8675518174,"l":758.7394977019,"c":779.719769873,"v":197588.984107645,"t":1703984400}
+{"o":779.719769873,"h":782.635138783,"l":764.2360440453,"c":773.9154647856,"v":233804.6533275534,"t":1703988000}
+{"o":773.9154647856,"h":781.9757835293,"l":765.766380204,"c":781.2318523014,"v":218193.1507138139,"t":1703991600}
+{"o":781.2318523014,"h":793.6365663111,"l":777.5785091337,"c":788.8726521258,"v":193638.8660171416,"t":1703995200}
+{"o":788.8726521258,"h":793.3852973784,"l":783.6537445839,"c":784.1565918592,"v":160216.8801792609,"t":1703998800}
+{"o":784.1565918592,"h":800.970641041,"l":783.9279153455,"c":794.6467268785,"v":167630.2690279804,"t":1704002400}
+{"o":794.6467268785,"h":815.7225800761,"l":792.381961272,"c":809.7573011599,"v":209307.8714099941,"t":1704006000}
+{"o":809.7573011599,"h":813.7237885037,"l":801.1200473084,"c":806.4193454185,"v":194469.3623901065,"t":1704009600}
+{"o":806.4193454185,"h":819.2463370518,"l":802.9892421448,"c":807.4267338741,"v":171183.4812517106,"t":1704013200}
+{"o":807.4267338741,"h":814.4060689077,"l":802.5805355859,"c":803.7890151838,"v":145750.0318731179,"t":1704016800}
+{"o":803.7890151838,"h":804.7149106424,"l":792.3070712073,"c":795.6416261204,"v":165982.1395911334,"t":1704020400}
+{"o":795.6416261204,"h":802.6720028041,"l":783.6066861874,"c":785.6200500596,"v":186810.5460064456,"t":1704024000}
+{"o":785.6200500596,"h":788.0370832167,"l":778.651994494,"c":781.9416307186,"v":193069.1259082459,"t":1704027600}
+{"o":781.9416307186,"h":789.1523003639,"l":778.5479305472,"c":784.4439290604,"v":167518.2234265977,"t":1704031200}
+{"o":784.4439290604,"h":790.8850716584,"l":759.2540246802,"c":761.3140643975,"v":202885.8605961052,"t":1704034800}
+{"o":761.3140643975,"h":775.9652299552,"l":759.9513077008,"c":771.1972020582,"v":158750.3360576968,"t":1704038400}
+{"o":771.1972020582,"h":778.4897704998,"l":764.8401655,"c":772.858091383,"v":180052.9550880969,"t":1704042000}
+{"o":772.858091383,"h":777.186503205,"l":766.8435760659,"c":769.5296600543,"v":165596.1808226302,"t":1704045600}
+{"o":769.5296600543,"h":773.8486732761,"l":761.8378004872,"c":763.6069807107,"v":146796.3785931956,"t":1704049200}
+{"o":763.6069807107,"h":771.8312946987,"l":756.5463380772,"c":766.2645767025,"v":226963.5462868232,"t":1704052800}
+{"o":766.2645767025,"h":768.7473151378,"l":752.8321631717,"c":753.7290258288,"v":235412.5764192609,"t":1704056400}
+{"o":753.7290258288,"h":763.988310633,"l":722.967157243,"c":739.0846959977,"v":262879.5838045746,"t":1704060000}
+{"o":739.0846959977,"h":811.777524364,"l":733.9274403922,"c":785.2439680748,"v":318815.4897626079,"t":1704063600}
+{"o":785.2439680748,"h":801.2571235761,"l":784.1002950688,"c":786.1011555997,"v":335650.2052488847,"t":1704067200}
+{"o":786.1011555997,"h":812.5253820287,"l":689.2807512596,"c":730.6883904244,"v":270330.0508939269,"t":1704070800}
+{"o":730.6883904244,"h":747.2381157927,"l":721.5672192178,"c":728.7065301309,"v":172055.5520536867,"t":1704074400}
+{"o":728.7065301309,"h":784.1902580607,"l":720.6893987394,"c":775.9052429204,"v":192648.9438162786,"t":1704078000}
+{"o":775.9052429204,"h":782.6857054158,"l":757.5951094095,"c":764.505393578,"v":186894.4682494282,"t":1704081600}
+{"o":764.505393578,"h":769.6444796044,"l":755.318955687,"c":761.2110122217,"v":134807.0769714678,"t":1704085200}
+{"o":761.2110122217,"h":769.1096205009,"l":757.8095568243,"c":767.7095003368,"v":102906.9664072256,"t":1704088800}
+{"o":767.7095003368,"h":776.7630729011,"l":752.3293064917,"c":756.5394013023,"v":136517.8718676768,"t":1704092400}
+{"o":756.5394013023,"h":794.4825264459,"l":749.0910182429,"c":788.4882927176,"v":102099.1887061339,"t":1704096000}
+{"o":788.4882927176,"h":801.2271633666,"l":782.2523581016,"c":799.1335302181,"v":136975.5199064655,"t":1704099600}
+{"o":799.1335302181,"h":804.0255010243,"l":796.7644355271,"c":798.4921387716,"v":122347.6241235444,"t":1704103200}
+{"o":798.4921387716,"h":807.9277463528,"l":793.7888312933,"c":800.6985978361,"v":106236.3339156117,"t":1704106800}
+{"o":800.6985978361,"h":813.5681380204,"l":795.9694849069,"c":803.50027979,"v":171439.4645769135,"t":1704110400}
+{"o":803.50027979,"h":810.5453389864,"l":799.0408492636,"c":806.5828429118,"v":174893.1401722803,"t":1704114000}
+{"o":806.5828429118,"h":806.5828429118,"l":798.0194742698,"c":798.3370392095,"v":199410.4189394315,"t":1704117600}
+{"o":798.3370392095,"h":813.2643788266,"l":796.6644255671,"c":809.5589886872,"v":220172.1147494873,"t":1704121200}
+{"o":809.5589886872,"h":828.0435204373,"l":807.3236897677,"c":813.1371233738,"v":302822.0274106049,"t":1704124800}
+{"o":813.1371233738,"h":833.3486316622,"l":794.900863397,"c":827.9883053858,"v":192647.6905880012,"t":1704128400}
+{"o":827.9883053858,"h":841.1524479277,"l":827.9768378295,"c":834.75052933,"v":275954.1551695745,"t":1704132000}
+{"o":834.75052933,"h":851.4162576353,"l":828.5473480439,"c":848.5996052486,"v":234390.2407141159,"t":1704135600}
+{"o":848.5996052486,"h":883.2844560372,"l":839.196738683,"c":870.8360353469,"v":283869.2504622847,"t":1704139200}
+{"o":870.8360353469,"h":872.578724837,"l":844.2059302744,"c":852.7064692799,"v":235525.8617074099,"t":1704142800}
+{"o":852.7064692799,"h":855.5100687053,"l":835.0322610342,"c":842.7764919979,"v":181037.1057682664,"t":1704146400}
+{"o":842.7764919979,"h":855.953799163,"l":842.0360921697,"c":855.0969660727,"v":247705.8410343728,"t":1704150000}
+{"o":855.0969660727,"h":861.7335956771,"l":845.426921969,"c":859.9606580822,"v":330952.3959326255,"t":1704153600}
+{"o":859.9606580822,"h":878.253175259,"l":853.7558707097,"c":859.2747734781,"v":399865.448278251,"t":1704157200}
+{"o":859.2747734781,"h":867.0883276525,"l":858.3358160444,"c":866.8221142218,"v":230969.5774545859,"t":1704160800}
+{"o":866.8221142218,"h":870.4017590582,"l":857.2621427292,"c":865.6335628256,"v":239352.3021586016,"t":1704164400}
+{"o":865.6335628256,"h":876.5088911123,"l":858.7875089865,"c":874.2218841625,"v":329031.7804858648,"t":1704168000}
+{"o":874.2218841625,"h":879.9988739164,"l":871.8020065065,"c":875.6855898814,"v":281092.1414938237,"t":1704171600}
+{"o":875.6855898814,"h":880.5313686704,"l":865.6979220571,"c":871.6589775059,"v":273595.116309763,"t":1704175200}
+{"o":871.6589775059,"h":887.1710614548,"l":871.6589775059,"c":885.5290121062,"v":252784.0286390626,"t":1704178800}
+{"o":885.5290121062,"h":889.6288884942,"l":867.5265424776,"c":873.5860767092,"v":234980.5626645687,"t":1704182400}
+{"o":873.5860767092,"h":891.2326252516,"l":872.2588780186,"c":884.1852302189,"v":253104.3530085277,"t":1704186000}
+{"o":884.1852302189,"h":888.7748894054,"l":872.0699930745,"c":879.769651607,"v":255638.7618602828,"t":1704189600}
+{"o":879.769651607,"h":886.1567709982,"l":861.2945041354,"c":868.4807043826,"v":240857.4174031592,"t":1704193200}
+{"o":868.4807043826,"h":871.6037143347,"l":818.5206449902,"c":833.6275322953,"v":166495.6447065913,"t":1704196800}
+{"o":833.6275322953,"h":864.6602649451,"l":833.0569304537,"c":859.5665771414,"v":176228.8507307594,"t":1704200400}
+{"o":859.5665771414,"h":861.9791058142,"l":829.4734814682,"c":834.9141378251,"v":319408.3516895068,"t":1704204000}
+{"o":834.9141378251,"h":838.7653651518,"l":819.7497883376,"c":831.567564594,"v":347372.7326138972,"t":1704207600}
+{"o":831.567564594,"h":861.6887060722,"l":823.2938415761,"c":859.5253336825,"v":284162.348445658,"t":1704211200}
+{"o":859.5253336825,"h":861.7136057536,"l":830.9633678432,"c":836.1823442543,"v":269407.372288001,"t":1704214800}
+{"o":836.1823442543,"h":841.6818592767,"l":833.4650272725,"c":835.5375854081,"v":197179.3045294404,"t":1704218400}
+{"o":835.5375854081,"h":867.053832758,"l":829.6668890291,"c":855.7880842578,"v":240498.6332870064,"t":1704222000}
+{"o":855.7880842578,"h":863.8514689802,"l":826.2563077599,"c":826.5931627846,"v":230444.4586840544,"t":1704225600}
+{"o":826.5931627846,"h":833.4952510624,"l":823.1237802442,"c":833.1794154247,"v":226307.543025176,"t":1704229200}
+{"o":833.1794154247,"h":840.3305093787,"l":796.6782010712,"c":799.463126609,"v":228133.8122998479,"t":1704232800}
+{"o":799.463126609,"h":806.1287510401,"l":785.7965575163,"c":796.2708748258,"v":207299.4692981677,"t":1704236400}
+{"o":796.2708748258,"h":805.441299381,"l":785.5299983248,"c":792.2437281039,"v":254924.3237150937,"t":1704240000}
+{"o":792.2437281039,"h":801.7333003387,"l":785.4671031442,"c":795.6218956869,"v":205735.934860672,"t":1704243600}
+{"o":795.6218956869,"h":803.965667206,"l":791.1017562667,"c":793.0146929559,"v":160140.9178193554,"t":1704247200}
+{"o":793.0146929559,"h":801.3727738092,"l":789.1076825159,"c":800.2607073907,"v":165785.8523671153,"t":1704250800}
+{"o":800.2607073907,"h":802.4829252688,"l":794.2470518059,"c":800.0502031036,"v":175156.5989583375,"t":1704254400}
+{"o":800.0502031036,"h":814.4090716288,"l":795.2844339909,"c":800.0789307056,"v":209421.595071605,"t":1704258000}
+{"o":800.0789307056,"h":810.2713880827,"l":771.5730316217,"c":792.9975815025,"v":272260.5513814493,"t":1704261600}
+{"o":792.9975815025,"h":797.5524338768,"l":780.4874975252,"c":782.394819563,"v":197336.659812254,"t":1704265200}
+{"o":782.394819563,"h":790.3835007574,"l":781.0699818752,"c":788.4476157322,"v":151355.7160867325,"t":1704268800}
+{"o":788.4476157322,"h":796.0072041843,"l":787.6500001432,"c":793.1150350404,"v":191912.9017204497,"t":1704272400}
+{"o":793.1150350404,"h":798.2000450002,"l":775.9787587082,"c":783.2806323513,"v":224930.3797448388,"t":1704276000}
+{"o":783.2806323513,"h":784.0794522901,"l":748.7730819374,"c":755.3645896268,"v":480492.6390123213,"t":1704279600}
+{"o":755.3645896268,"h":771.2624070618,"l":697.1988511791,"c":747.7480391577,"v":975489.2048881879,"t":1704283200}
+{"o":747.7480391577,"h":761.1938366224,"l":722.5125537268,"c":743.8571949746,"v":564705.3597294046,"t":1704286800}
+{"o":743.8571949746,"h":751.3735041508,"l":722.5697464523,"c":737.3519465972,"v":479602.4353177007,"t":1704290400}
+{"o":737.3519465972,"h":772.7583607774,"l":736.4140050812,"c":772.2735549515,"v":478940.3945980619,"t":1704294000}
+{"o":772.2735549515,"h":790.1695741753,"l":745.8315784258,"c":756.2619353748,"v":618730.6743404735,"t":1704297600}
+{"o":756.2619353748,"h":756.9001844742,"l":734.094968504,"c":740.3231160434,"v":321134.467342995,"t":1704301200}
+{"o":740.3231160434,"h":748.2533594279,"l":723.8455056236,"c":732.5656129294,"v":297000.6850885449,"t":1704304800}
+{"o":732.5656129294,"h":787.3258279384,"l":730.4904393275,"c":776.6795337602,"v":257654.1615360813,"t":1704308400}
+{"o":776.6795337602,"h":795.152404613,"l":771.2084719691,"c":793.2003761429,"v":228927.486854014,"t":1704312000}
+{"o":793.2003761429,"h":804.8121800904,"l":786.8748467743,"c":803.3463418806,"v":275678.5067322711,"t":1704315600}
+{"o":803.3463418806,"h":804.0285330758,"l":786.6632287688,"c":790.9025196117,"v":227921.5417574219,"t":1704319200}
+{"o":790.9025196117,"h":792.1727210258,"l":771.539066217,"c":777.2721887608,"v":238619.9120538178,"t":1704322800}
+{"o":777.2721887608,"h":791.2384324996,"l":756.4579478028,"c":771.4276153565,"v":296984.4075958359,"t":1704326400}
+{"o":771.4276153565,"h":773.53997114,"l":753.9179503064,"c":758.1228366418,"v":235547.758168173,"t":1704330000}
+{"o":758.1228366418,"h":792.2602095188,"l":755.5046269271,"c":791.3615509765,"v":285239.853825887,"t":1704333600}
+{"o":791.3615509765,"h":806.5705011069,"l":786.8749587438,"c":800.5237739183,"v":350180.1162185509,"t":1704337200}
+{"o":800.5237739183,"h":803.0479303964,"l":788.378942882,"c":790.4715087114,"v":266053.1527320298,"t":1704340800}
+{"o":790.4715087114,"h":798.712608118,"l":777.5154504481,"c":789.2989277661,"v":284309.0343585681,"t":1704344400}
+{"o":789.2989277661,"h":801.7047432682,"l":783.287164355,"c":796.3045251569,"v":187073.4257204872,"t":1704348000}
+{"o":796.3045251569,"h":799.606509317,"l":781.0048546229,"c":781.4860722353,"v":212228.7650032978,"t":1704351600}
+{"o":781.4860722353,"h":791.5338751054,"l":771.8506149714,"c":782.1401304647,"v":213106.647209889,"t":1704355200}
+{"o":782.1401304647,"h":790.3274377307,"l":781.9255736938,"c":785.3935194503,"v":132694.7881492312,"t":1704358800}
+{"o":785.3935194503,"h":791.0661806636,"l":772.5743319248,"c":785.3149133917,"v":194881.2845442274,"t":1704362400}
+{"o":785.3149133917,"h":789.8702730701,"l":779.7510241257,"c":786.8488202636,"v":157561.9084956305,"t":1704366000}
+{"o":786.8488202636,"h":887.978759019,"l":784.2420575266,"c":831.3593548554,"v":213915.7467060109,"t":1704369600}
+{"o":831.3593548554,"h":841.0401688875,"l":802.8524901518,"c":816.0566124887,"v":219578.6561888835,"t":1704373200}
+{"o":816.0566124887,"h":834.3882102565,"l":771.2479351468,"c":797.3331817287,"v":261936.4981342299,"t":1704376800}
+{"o":797.3331817287,"h":847.2945542369,"l":792.972781988,"c":840.769503321,"v":366692.2034479844,"t":1704380400}
+{"o":840.769503321,"h":842.4943431863,"l":824.1548518178,"c":826.8713235556,"v":317566.6134547209,"t":1704384000}
+{"o":826.8713235556,"h":841.2754261565,"l":799.7082339031,"c":810.9301754236,"v":265428.246795034,"t":1704387600}
+{"o":810.9301754236,"h":821.523486935,"l":795.6938388333,"c":819.6703452811,"v":214158.2863468143,"t":1704391200}
+{"o":819.6703452811,"h":843.3747591582,"l":818.8517465436,"c":831.7330830739,"v":366300.3722021937,"t":1704394800}
+{"o":831.7330830739,"h":865.711470995,"l":831.7330830739,"c":853.4989187573,"v":356732.6451369976,"t":1704398400}
+{"o":853.4989187573,"h":866.7785488573,"l":843.9000364906,"c":854.866537495,"v":261739.474442673,"t":1704402000}
+{"o":854.866537495,"h":864.7991287449,"l":846.9061419807,"c":848.2581000711,"v":260814.0690420742,"t":1704405600}
+{"o":848.2581000711,"h":852.629601343,"l":839.880365847,"c":843.6078986442,"v":211761.8932725048,"t":1704409200}
+{"o":843.6078986442,"h":847.7363917113,"l":825.1252458813,"c":834.0021859877,"v":265634.4258194939,"t":1704412800}
+{"o":834.0021859877,"h":838.1318882977,"l":802.2172288197,"c":809.9615121617,"v":374526.4019634803,"t":1704416400}
+{"o":809.9615121617,"h":821.5055871511,"l":801.6994408392,"c":811.0835536373,"v":305506.4487550766,"t":1704420000}
+{"o":811.0835536373,"h":817.7283930189,"l":806.8833232797,"c":810.3501883285,"v":197248.6490353604,"t":1704423600}
+{"o":810.3501883285,"h":813.6639226909,"l":803.4219568664,"c":809.2762097128,"v":234022.3617898345,"t":1704427200}
+{"o":809.2762097128,"h":824.0307261899,"l":807.7401984402,"c":818.5027610976,"v":188941.6918573595,"t":1704430800}
+{"o":818.5027610976,"h":827.3763212721,"l":811.9789736115,"c":825.5954857395,"v":148282.1103618559,"t":1704434400}
+{"o":825.5954857395,"h":849.8415621398,"l":821.817738806,"c":842.4501685046,"v":140711.0397790233,"t":1704438000}
+{"o":842.4501685046,"h":851.6536165079,"l":842.2988522864,"c":845.0659155783,"v":140263.3799598025,"t":1704441600}
+{"o":845.0659155783,"h":857.6922769407,"l":844.9185266646,"c":854.3395786358,"v":233934.9175900735,"t":1704445200}
+{"o":854.3395786358,"h":855.5919564519,"l":829.1766826274,"c":831.799132046,"v":199714.7369017566,"t":1704448800}
+{"o":831.799132046,"h":838.7159667451,"l":821.2080470304,"c":822.3191156164,"v":207669.1468113727,"t":1704452400}
+{"o":822.3191156164,"h":833.1459106089,"l":810.1455899532,"c":824.4499692282,"v":223972.1945619883,"t":1704456000}
+{"o":824.4499692282,"h":830.5026136395,"l":819.0349600242,"c":825.9727119498,"v":228874.6521656161,"t":1704459600}
+{"o":825.9727119498,"h":828.9181794756,"l":794.1747257117,"c":795.6835383792,"v":476912.6538992805,"t":1704463200}
+{"o":795.6835383792,"h":809.0987923025,"l":785.0185720187,"c":792.0215411566,"v":333319.280706624,"t":1704466800}
+{"o":792.0215411566,"h":820.8941272662,"l":777.9338781752,"c":802.6337925334,"v":280965.4456306846,"t":1704470400}
+{"o":802.6337925334,"h":818.2867056055,"l":796.9675656687,"c":816.9398069329,"v":359428.7340040526,"t":1704474000}
+{"o":816.9398069329,"h":821.0733720895,"l":806.9125269228,"c":814.4555985662,"v":182339.9279495981,"t":1704477600}
+{"o":814.4555985662,"h":820.9437133018,"l":812.3453406896,"c":814.5040799925,"v":190946.7921555078,"t":1704481200}
+{"o":814.5040799925,"h":830.7305077009,"l":814.1234976122,"c":827.7911921489,"v":199085.8081384244,"t":1704484800}
+{"o":827.7911921489,"h":827.7911921489,"l":817.4932414744,"c":823.4837780958,"v":192073.1102598723,"t":1704488400}
+{"o":823.4837780958,"h":835.6906280671,"l":815.1454920275,"c":829.6007461406,"v":162348.2505871744,"t":1704492000}
+{"o":829.6007461406,"h":839.7115858499,"l":825.9397522682,"c":832.1584149391,"v":195856.5627559235,"t":1704495600}
+{"o":832.1584149391,"h":834.9690338901,"l":820.641496696,"c":825.1716057857,"v":220663.7634612146,"t":1704499200}
+{"o":825.1716057857,"h":825.1744483658,"l":814.8056531828,"c":819.1772004801,"v":150880.2690336104,"t":1704502800}
+{"o":819.1772004801,"h":825.3977504846,"l":816.5834420509,"c":822.6570163584,"v":164969.9422252782,"t":1704506400}
+{"o":822.6570163584,"h":827.6278965451,"l":818.0295617665,"c":821.585048268,"v":133191.3603317935,"t":1704510000}
+{"o":821.585048268,"h":823.545962729,"l":802.1051078765,"c":809.6879221579,"v":246389.0372283916,"t":1704513600}
+{"o":809.6879221579,"h":811.3166747872,"l":773.9368080721,"c":787.0787374589,"v":377390.0313904199,"t":1704517200}
+{"o":787.0787374589,"h":810.8625312625,"l":761.624676023,"c":789.9874850077,"v":411004.4495768404,"t":1704520800}
+{"o":789.9874850077,"h":812.5571023318,"l":789.4053505535,"c":810.4631062588,"v":284353.8212420286,"t":1704524400}
+{"o":810.4631062588,"h":833.9471889664,"l":804.2172703641,"c":833.9471889664,"v":179517.6703816023,"t":1704528000}
+{"o":833.9471889664,"h":837.6491366371,"l":827.953304523,"c":830.4896891078,"v":139255.4355081603,"t":1704531600}
+{"o":830.4896891078,"h":833.0859175469,"l":824.5965426906,"c":826.8497609607,"v":157282.2073078979,"t":1704535200}
+{"o":826.8497609607,"h":828.9736124621,"l":821.2394386337,"c":824.7342006227,"v":147183.5695638482,"t":1704538800}
+{"o":824.7342006227,"h":830.7366539525,"l":810.4558138937,"c":813.3713162776,"v":168938.4523720075,"t":1704542400}
+{"o":813.3713162776,"h":822.3472569926,"l":806.9336395914,"c":819.6081699656,"v":243498.0603617018,"t":1704546000}
+{"o":819.6081699656,"h":845.7396343355,"l":819.3286801817,"c":841.5988374168,"v":227012.9941633013,"t":1704549600}
+{"o":841.5988374168,"h":843.6785458242,"l":831.6714040389,"c":834.9310675829,"v":210258.2300540483,"t":1704553200}
+{"o":834.9310675829,"h":843.0211523217,"l":832.7384447358,"c":839.2634976582,"v":193709.8183010981,"t":1704556800}
+{"o":839.2634976582,"h":855.727958074,"l":833.6733703076,"c":847.4333953071,"v":250731.7234385096,"t":1704560400}
+{"o":847.4333953071,"h":851.0747796864,"l":841.4850056399,"c":842.874666891,"v":206179.6757098363,"t":1704564000}
+{"o":842.874666891,"h":866.9830062526,"l":826.8440781598,"c":856.0442140031,"v":186991.0878469225,"t":1704567600}
+{"o":856.0442140031,"h":860.9185253,"l":846.7662005655,"c":849.7560814294,"v":176528.6144088551,"t":1704571200}
+{"o":849.7560814294,"h":854.9519433782,"l":839.5506093282,"c":853.9458734259,"v":234323.2717221032,"t":1704574800}
+{"o":853.9458734259,"h":854.6193877483,"l":840.0753904462,"c":843.1123798508,"v":180199.1830062351,"t":1704578400}
+{"o":843.1123798508,"h":848.2585425461,"l":833.5178999663,"c":846.8663249,"v":200245.0781063316,"t":1704582000}
+{"o":846.8663249,"h":869.4346885532,"l":840.5282271132,"c":858.8114770118,"v":187447.1411854788,"t":1704585600}
+{"o":858.8114770118,"h":860.0777646666,"l":840.5830415843,"c":841.2264444782,"v":154483.9739528766,"t":1704589200}
+{"o":841.2264444782,"h":848.7302051452,"l":819.7162847829,"c":825.0455240305,"v":238493.1953153729,"t":1704592800}
+{"o":825.0455240305,"h":845.0889942469,"l":823.9028599223,"c":839.7812165829,"v":143489.7213993738,"t":1704596400}
+{"o":839.7812165829,"h":862.5811897851,"l":839.406998513,"c":859.6079217469,"v":143642.2310630037,"t":1704600000}
+{"o":859.6079217469,"h":869.4028523242,"l":842.8117759856,"c":849.7826790859,"v":144696.6101989288,"t":1704603600}
+{"o":849.7826790859,"h":860.9856359511,"l":847.4655964884,"c":856.7687380744,"v":127288.2357474282,"t":1704607200}
+{"o":856.7687380744,"h":862.5767828805,"l":852.7481662388,"c":861.9227960103,"v":123383.7432409597,"t":1704610800}
+{"o":861.9227960103,"h":865.2233694136,"l":848.1271922607,"c":850.2808527919,"v":153897.2876334034,"t":1704614400}
+{"o":850.2808527919,"h":853.5353080618,"l":841.4224595077,"c":843.4329580336,"v":151486.5922690061,"t":1704618000}
+{"o":843.4329580336,"h":851.8670447274,"l":842.576829585,"c":850.2137238207,"v":142445.7282386937,"t":1704621600}
+{"o":850.2137238207,"h":859.8414954997,"l":847.8501717225,"c":855.3972117841,"v":140637.8426562028,"t":1704625200}
+{"o":855.3972117841,"h":859.867164888,"l":847.5799530674,"c":858.4875660937,"v":143403.7996642864,"t":1704628800}
+{"o":858.4875660937,"h":872.3217336087,"l":857.9059138502,"c":870.5579969796,"v":186752.9783615729,"t":1704632400}
+{"o":870.5579969796,"h":879.1622321356,"l":863.0498599718,"c":872.6801213263,"v":184434.5666530548,"t":1704636000}
+{"o":872.6801213263,"h":873.5078783235,"l":850.3740910129,"c":854.8029095474,"v":198276.3078554176,"t":1704639600}
+{"o":854.8029095474,"h":861.7649902238,"l":844.0289017093,"c":846.662846558,"v":195023.6610350735,"t":1704643200}
+{"o":846.662846558,"h":857.4210621196,"l":843.6313357659,"c":854.4651886321,"v":183482.6921099896,"t":1704646800}
+{"o":854.4651886321,"h":860.560738573,"l":853.0023752316,"c":856.232760073,"v":123054.9114271633,"t":1704650400}
+{"o":856.232760073,"h":859.8371326891,"l":851.0560328649,"c":858.1201645215,"v":108539.8498332395,"t":1704654000}
+{"o":858.1201645215,"h":862.7774346381,"l":806.0068756114,"c":806.0542957734,"v":136479.6559992368,"t":1704657600}
+{"o":806.0542957734,"h":810.2504618132,"l":634.6219064569,"c":644.2055502509,"v":178750.1683766787,"t":1704661200}
+{"o":644.2055502509,"h":676.7207237931,"l":611.1045146683,"c":636.1562954803,"v":429048.6323131553,"t":1704664800}
+{"o":636.1562954803,"h":670.915659621,"l":596.7129872981,"c":663.2822758023,"v":405477.7994130467,"t":1704668400}
+{"o":663.2822758023,"h":666.7256540689,"l":602.7671712244,"c":654.6357055395,"v":326206.9470934157,"t":1704672000}
+{"o":654.6357055395,"h":703.8098893337,"l":653.5172630365,"c":686.2900994651,"v":284101.4880703029,"t":1704675600}
+{"o":686.2900994651,"h":687.8812005946,"l":665.0770440076,"c":668.7060839635,"v":340631.4262456308,"t":1704679200}
+{"o":668.7060839635,"h":690.2039411773,"l":647.5605941692,"c":681.1812473099,"v":465722.1663397996,"t":1704682800}
+{"o":681.1812473099,"h":697.7728533184,"l":664.3500553948,"c":681.9728171991,"v":218520.5714056729,"t":1704686400}
+{"o":681.9728171991,"h":699.9515505373,"l":645.3929746057,"c":697.14902918,"v":204220.4272154213,"t":1704690000}
+{"o":697.14902918,"h":711.5515695525,"l":692.9023812691,"c":700.7105249528,"v":177496.1137390724,"t":1704693600}
+{"o":700.7105249528,"h":718.6007983639,"l":686.7598735721,"c":693.1905878833,"v":152244.8362631041,"t":1704697200}
+{"o":693.1905878833,"h":703.6687321939,"l":688.8271836928,"c":692.7805935491,"v":263129.5912945183,"t":1704700800}
+{"o":692.7805935491,"h":696.5168464072,"l":677.1684957897,"c":682.8355621777,"v":141032.5759995816,"t":1704704400}
+{"o":682.8355621777,"h":824.0156358824,"l":680.5051273202,"c":712.2581772441,"v":148475.3972714533,"t":1704708000}
+{"o":712.2581772441,"h":726.5963556398,"l":707.7806824427,"c":726.5963556398,"v":158187.4253755412,"t":1704711600}
+{"o":726.5963556398,"h":744.6769566101,"l":698.730395994,"c":721.6960772635,"v":346550.0363450734,"t":1704715200}
+{"o":721.6960772635,"h":728.9856644919,"l":713.6263601002,"c":717.0273454159,"v":273478.5151828385,"t":1704718800}
+{"o":717.0273454159,"h":747.3228177022,"l":714.1433747929,"c":719.603506139,"v":284611.7160373572,"t":1704722400}
+{"o":719.603506139,"h":726.4379256152,"l":705.837104282,"c":713.5468466181,"v":353547.4634805363,"t":1704726000}
+{"o":713.5468466181,"h":721.3731077044,"l":706.4425504385,"c":715.962226441,"v":230605.2282705832,"t":1704729600}
+{"o":715.962226441,"h":729.5045462822,"l":708.225800148,"c":717.8533495631,"v":384395.6716308403,"t":1704733200}
+{"o":717.8533495631,"h":745.6722715326,"l":688.3290052487,"c":723.7553852908,"v":448177.2160962047,"t":1704736800}
+{"o":723.7553852908,"h":740.7373133801,"l":703.306499093,"c":715.071039682,"v":456084.2694594312,"t":1704740400}
+{"o":715.071039682,"h":716.5481707293,"l":664.2920860227,"c":671.2130877438,"v":339654.5941715811,"t":1704744000}
+{"o":671.2130877438,"h":679.8382132023,"l":618.0445499163,"c":629.5747742372,"v":207813.2641226238,"t":1704747600}
+{"o":629.5747742372,"h":639.4954359714,"l":624.1910056748,"c":633.9407417094,"v":190427.3200711153,"t":1704751200}
+{"o":633.9407417094,"h":637.3890195337,"l":626.6485724393,"c":630.7693410167,"v":245766.7967981856,"t":1704754800}
+{"o":630.7693410167,"h":640.4328021067,"l":587.9951624622,"c":629.2020077713,"v":337072.4862101643,"t":1704758400}
+{"o":629.2020077713,"h":682.3537077068,"l":622.9180652292,"c":673.595233761,"v":206985.389765796,"t":1704762000}
+{"o":673.595233761,"h":689.1813078587,"l":667.8615235189,"c":681.6959066192,"v":198815.2635919527,"t":1704765600}
+{"o":681.6959066192,"h":689.7828476242,"l":670.7327845003,"c":683.6834707973,"v":196971.5381714365,"t":1704769200}
+{"o":683.6834707973,"h":710.9073460299,"l":668.4368788023,"c":705.870134621,"v":415580.8087714592,"t":1704772800}
+{"o":705.870134621,"h":743.3054876106,"l":689.6113200972,"c":725.3349867162,"v":306495.7245592454,"t":1704776400}
+{"o":725.3349867162,"h":729.71863639,"l":713.7001382344,"c":717.1151303983,"v":207085.499043688,"t":1704780000}
+{"o":717.1151303983,"h":720.9523290591,"l":707.9300064584,"c":715.8536949664,"v":198080.9077782318,"t":1704783600}
+{"o":715.8536949664,"h":721.6239160093,"l":702.7244439024,"c":704.3635790933,"v":242268.8900542862,"t":1704787200}
+{"o":704.3635790933,"h":709.4584577621,"l":695.2446935544,"c":699.5013456929,"v":291410.6885482527,"t":1704790800}
+{"o":699.5013456929,"h":706.7348949491,"l":696.6548450539,"c":701.4358700233,"v":164505.6514555939,"t":1704794400}
+{"o":701.4358700233,"h":713.4463507503,"l":700.8525505278,"c":711.0414109855,"v":182267.7088757806,"t":1704798000}
+{"o":711.0414109855,"h":717.9002858965,"l":689.4122951796,"c":690.2641601016,"v":330520.0425142031,"t":1704801600}
+{"o":690.2641601016,"h":707.0612824845,"l":688.4065240076,"c":704.4840741672,"v":371746.4469608698,"t":1704805200}
+{"o":704.4840741672,"h":715.0430994886,"l":692.1703122625,"c":697.1594653717,"v":344022.5452532322,"t":1704808800}
+{"o":697.1594653717,"h":737.2745701628,"l":692.2643247576,"c":732.34202932,"v":309117.4514211041,"t":1704812400}
+{"o":732.34202932,"h":745.1016128721,"l":729.4751264149,"c":739.7340252125,"v":243225.0724375398,"t":1704816000}
+{"o":739.7340252125,"h":742.7800322182,"l":729.5796822465,"c":732.8139674396,"v":262099.0372951231,"t":1704819600}
+{"o":732.8139674396,"h":736.4979454895,"l":711.3579568874,"c":714.9764421104,"v":307131.5047184427,"t":1704823200}
+{"o":714.9764421104,"h":716.7214182019,"l":704.0695887609,"c":709.8752616203,"v":215072.7749353289,"t":1704826800}
+{"o":709.8752616203,"h":729.379735661,"l":691.306819021,"c":711.2757269889,"v":246260.237314805,"t":1704830400}
+{"o":711.2757269889,"h":766.7953336102,"l":684.2647603475,"c":688.226298828,"v":773342.2685030972,"t":1704834000}
+{"o":688.226298828,"h":719.4305057955,"l":631.535277989,"c":669.7810306715,"v":434687.7665642254,"t":1704837600}
+{"o":669.7810306715,"h":675.3531387884,"l":627.0570517851,"c":640.34513638,"v":250353.2808630058,"t":1704841200}
+{"o":640.34513638,"h":648.2911475187,"l":631.2814556053,"c":635.2932117354,"v":315424.8056458071,"t":1704844800}
+{"o":635.2932117354,"h":641.6353557327,"l":563.3365318575,"c":610.9901089697,"v":215605.9599418592,"t":1704848400}
+{"o":610.9901089697,"h":647.2724592201,"l":607.752032251,"c":623.0326390077,"v":181919.2333941503,"t":1704852000}
+{"o":623.0326390077,"h":629.4240630997,"l":597.2810249805,"c":602.8940694798,"v":167684.2911417894,"t":1704855600}
+{"o":602.8940694798,"h":606.9985966554,"l":596.7318929785,"c":597.8220394228,"v":206442.5824556748,"t":1704859200}
+{"o":597.8220394228,"h":601.8936846147,"l":586.4783021007,"c":590.0599488622,"v":143298.2559213714,"t":1704862800}
+{"o":590.0599488622,"h":592.7393007264,"l":563.1119760132,"c":569.4973611195,"v":121773.5146760606,"t":1704866400}
+{"o":569.4973611195,"h":576.1466264133,"l":565.2529563245,"c":568.1817160945,"v":105065.5194944705,"t":1704870000}
+{"o":568.1817160945,"h":583.385216901,"l":557.9343633543,"c":574.7354968074,"v":174336.0941596672,"t":1704873600}
+{"o":574.7354968074,"h":579.6691101231,"l":571.1172472947,"c":576.3125194255,"v":161361.8833917323,"t":1704877200}
+{"o":576.3125194255,"h":593.2148245849,"l":575.4154563371,"c":588.7155604293,"v":139059.4345879854,"t":1704880800}
+{"o":588.7155604293,"h":590.869564414,"l":583.9399569845,"c":587.6209564685,"v":168258.7720519966,"t":1704884400}
+{"o":587.6209564685,"h":603.8885029629,"l":550.9112912474,"c":557.3732321486,"v":375339.3001669014,"t":1704888000}
+{"o":557.3732321486,"h":593.6033327629,"l":549.7166779866,"c":585.371096245,"v":283556.0304931697,"t":1704891600}
+{"o":585.371096245,"h":596.0184408433,"l":574.6292296155,"c":575.9529281155,"v":262582.3676289432,"t":1704895200}
+{"o":575.9529281155,"h":590.807564514,"l":560.1918330158,"c":580.122294491,"v":331838.3603441585,"t":1704898800}
+{"o":580.122294491,"h":582.5695247476,"l":564.8524211232,"c":570.6901149815,"v":230236.7520136945,"t":1704902400}
+{"o":570.6901149815,"h":587.3679823861,"l":565.3196420958,"c":584.6801674284,"v":207097.0074640014,"t":1704906000}
+{"o":584.6801674284,"h":595.8223607408,"l":483.7962303435,"c":492.4141478481,"v":281298.8065309688,"t":1704909600}
+{"o":492.4141478481,"h":518.4653169373,"l":461.9169160583,"c":472.5020643902,"v":306479.1237963595,"t":1704913200}
+{"o":472.5020643902,"h":488.5394915848,"l":456.5632761699,"c":487.2549894912,"v":482997.5282125564,"t":1704916800}
+{"o":487.2549894912,"h":517.4303307009,"l":482.2970845579,"c":513.2406395249,"v":621183.8671475408,"t":1704920400}
+{"o":513.2406395249,"h":549.4658442043,"l":506.7671282421,"c":545.2010888706,"v":1055182.605660626,"t":1704924000}
+{"o":545.2010888706,"h":556.0159352371,"l":520.9042776055,"c":522.0151358332,"v":694687.0758107714,"t":1704927600}
+{"o":522.0151358332,"h":552.417279332,"l":509.7422826705,"c":540.9234524274,"v":493325.2379359941,"t":1704931200}
+{"o":540.9234524274,"h":546.8512142586,"l":531.3742706651,"c":531.7852344978,"v":306930.9597452058,"t":1704934800}
+{"o":531.7852344978,"h":545.7428047206,"l":527.0513271529,"c":544.578327699,"v":226301.6131538069,"t":1704938400}
+{"o":544.578327699,"h":567.5825253466,"l":540.0332031683,"c":564.5964857928,"v":246467.4369100099,"t":1704942000}
+{"o":564.5964857928,"h":572.4190004227,"l":550.1315956009,"c":557.1393117114,"v":227378.4767697062,"t":1704945600}
+{"o":557.1393117114,"h":557.2305453057,"l":521.1217711261,"c":524.5046744933,"v":277082.1318662068,"t":1704949200}
+{"o":524.5046744933,"h":541.3314192138,"l":509.4181973336,"c":531.4217858935,"v":191345.0772441435,"t":1704952800}
+{"o":531.4217858935,"h":557.3725266365,"l":531.4217858935,"c":539.3144957529,"v":158379.905288703,"t":1704956400}
+{"o":539.3144957529,"h":544.3006770388,"l":536.8738904541,"c":542.1037041007,"v":223160.9877127569,"t":1704960000}
+{"o":542.1037041007,"h":544.7355434654,"l":483.8084588221,"c":527.609408745,"v":161374.0319445754,"t":1704963600}
+{"o":527.609408745,"h":576.1717190547,"l":518.5798024178,"c":560.7061740648,"v":238592.883686482,"t":1704967200}
+{"o":560.7061740648,"h":579.5868759744,"l":514.9619643479,"c":543.0663385807,"v":253660.944846673,"t":1704970800}
+{"o":543.0663385807,"h":559.0362644327,"l":528.1305988748,"c":542.9394062321,"v":335849.6547475508,"t":1704974400}
+{"o":542.9394062321,"h":562.1648197487,"l":526.054520284,"c":548.3860558721,"v":564314.2383882781,"t":1704978000}
+{"o":548.3860558721,"h":572.1818542276,"l":533.1050248821,"c":555.1402325999,"v":557364.0901524407,"t":1704981600}
+{"o":555.1402325999,"h":571.2081902968,"l":527.0766421977,"c":545.4516504877,"v":659584.5902885196,"t":1704985200}
+{"o":545.4516504877,"h":589.0418466805,"l":528.246187231,"c":576.2583217092,"v":579088.3275317077,"t":1704988800}
+{"o":576.2583217092,"h":602.5414944316,"l":571.5553570289,"c":601.5359481779,"v":301662.3788571171,"t":1704992400}
+{"o":601.5359481779,"h":603.3664575089,"l":581.8818252736,"c":586.5682937353,"v":225207.3090633063,"t":1704996000}
+{"o":586.5682937353,"h":591.1401741237,"l":581.8689974294,"c":590.4859354183,"v":260866.9370357933,"t":1704999600}
+{"o":590.4859354183,"h":595.9885683199,"l":581.0730858615,"c":582.6776886541,"v":274965.0963542477,"t":1705003200}
+{"o":582.6776886541,"h":586.8894683809,"l":576.9472767754,"c":578.0461995475,"v":196062.7272920124,"t":1705006800}
+{"o":578.0461995475,"h":581.2156948229,"l":570.260139649,"c":577.613590699,"v":186202.1582180762,"t":1705010400}
+{"o":577.613590699,"h":582.1491814738,"l":573.7324047388,"c":577.1142805287,"v":169069.0474345015,"t":1705014000}
+{"o":577.1142805287,"h":579.5773979696,"l":567.1069143025,"c":574.4477999174,"v":246596.3957005229,"t":1705017600}
+{"o":574.4477999174,"h":575.5300393795,"l":559.8965299428,"c":566.7307626742,"v":240372.9674641587,"t":1705021200}
+{"o":566.7307626742,"h":570.9750121696,"l":563.6600020252,"c":569.1381565508,"v":186293.4759935418,"t":1705024800}
+{"o":569.1381565508,"h":569.1841040732,"l":557.810959618,"c":557.9816812703,"v":174163.4241158349,"t":1705028400}
+{"o":557.9816812703,"h":562.726379291,"l":557.1186301872,"c":557.8867574157,"v":207637.2432914059,"t":1705032000}
+{"o":557.8867574157,"h":567.9986900721,"l":552.5889427594,"c":562.4893722471,"v":163756.3915654511,"t":1705035600}
+{"o":562.4893722471,"h":567.5890201987,"l":553.1238907413,"c":553.1238907413,"v":146238.5405222375,"t":1705039200}
+{"o":553.1238907413,"h":577.9814828685,"l":546.3810338861,"c":575.0656241561,"v":129210.7340192786,"t":1705042800}
+{"o":575.0656241561,"h":575.4583751014,"l":568.867901572,"c":572.796030656,"v":157049.6324140699,"t":1705046400}
+{"o":572.796030656,"h":575.0754171867,"l":568.25614775,"c":571.9999347366,"v":140791.9011794323,"t":1705050000}
+{"o":571.9999347366,"h":574.3301180013,"l":568.4907438373,"c":570.6078836119,"v":130847.7305824677,"t":1705053600}
+{"o":570.6078836119,"h":576.0850234224,"l":567.632251311,"c":568.7246783769,"v":147650.3533597103,"t":1705057200}
+{"o":568.7246783769,"h":574.4539873812,"l":560.6519913895,"c":564.8115485753,"v":223223.9901412409,"t":1705060800}
+{"o":564.8115485753,"h":585.1586496475,"l":563.5926458241,"c":580.5609647962,"v":207129.3491575439,"t":1705064400}
+{"o":580.5609647962,"h":585.4786241929,"l":572.6736520833,"c":577.3463704278,"v":246177.5182028663,"t":1705068000}
+{"o":577.3463704278,"h":580.6590241478,"l":557.9264841193,"c":562.1719406405,"v":412282.52613902,"t":1705071600}
+{"o":562.1719406405,"h":573.8466644605,"l":550.1143302112,"c":562.8102614602,"v":406194.1095482374,"t":1705075200}
+{"o":562.8102614602,"h":568.8488568878,"l":548.3938290132,"c":566.2688222726,"v":434729.1092167257,"t":1705078800}
+{"o":566.2688222726,"h":586.4311799045,"l":559.9020566146,"c":578.8702657412,"v":297893.2472809727,"t":1705082400}
+{"o":578.8702657412,"h":591.4832634046,"l":575.3124622106,"c":587.8819955338,"v":205743.7148170071,"t":1705086000}
+{"o":587.8819955338,"h":592.7050711126,"l":586.7916229594,"c":589.0256907354,"v":273841.0037806372,"t":1705089600}
+{"o":589.0256907354,"h":595.3104798102,"l":565.7941208863,"c":578.4155374011,"v":356265.5421886388,"t":1705093200}
+{"o":578.4155374011,"h":640.7223569567,"l":544.2815699575,"c":580.8748116892,"v":710191.8707423494,"t":1705096800}
+{"o":580.8748116892,"h":595.3098900434,"l":579.7862236666,"c":594.9840996937,"v":365418.907750226,"t":1705100400}
+{"o":594.9840996937,"h":599.9475264749,"l":583.2461713357,"c":584.3225447129,"v":251021.2314857946,"t":1705104000}
+{"o":584.3225447129,"h":589.4139846691,"l":570.3736916242,"c":583.5323945317,"v":353578.6288385252,"t":1705107600}
+{"o":583.5323945317,"h":594.2434224796,"l":580.9820749857,"c":587.0613481755,"v":268683.6044774349,"t":1705111200}
+{"o":587.0613481755,"h":588.6809859034,"l":582.1297239929,"c":585.9229882383,"v":223933.5138435836,"t":1705114800}
+{"o":585.9229882383,"h":591.7505184775,"l":584.2764381655,"c":590.4986387246,"v":165604.177828534,"t":1705118400}
+{"o":590.4986387246,"h":600.0476088911,"l":588.729002392,"c":599.466175903,"v":133077.0203036484,"t":1705122000}
+{"o":599.466175903,"h":603.4296408964,"l":593.7881308362,"c":599.7292566532,"v":124240.1684107321,"t":1705125600}
+{"o":599.7292566532,"h":602.629993217,"l":593.695265554,"c":594.4099285765,"v":135083.5040569037,"t":1705129200}
+{"o":594.4099285765,"h":598.5826543122,"l":594.1730052608,"c":596.7190834667,"v":126307.1842080527,"t":1705132800}
+{"o":596.7190834667,"h":597.4987406737,"l":591.4724442787,"c":593.9824879967,"v":128812.2937367184,"t":1705136400}
+{"o":593.9824879967,"h":594.535736981,"l":585.9277422438,"c":586.7196311216,"v":153034.1742444193,"t":1705140000}
+{"o":586.7196311216,"h":590.9956076924,"l":585.4852267953,"c":590.3551776513,"v":128178.4037483702,"t":1705143600}
+{"o":590.3551776513,"h":592.6266616463,"l":586.972755385,"c":591.1620730276,"v":125757.4129453734,"t":1705147200}
+{"o":591.1620730276,"h":593.5870344114,"l":588.385591678,"c":590.246454748,"v":179938.3559737469,"t":1705150800}
+{"o":590.246454748,"h":590.7796356109,"l":579.8708137945,"c":583.9714121287,"v":197937.6405397887,"t":1705154400}
+{"o":583.9714121287,"h":593.6389193616,"l":579.6618367471,"c":587.1343627836,"v":256189.2758529134,"t":1705158000}
+{"o":587.1343627836,"h":590.073995563,"l":581.4356148817,"c":584.681350263,"v":258528.2385934159,"t":1705161600}
+{"o":584.681350263,"h":590.3010510241,"l":552.2089563791,"c":559.5482363337,"v":290587.4495057967,"t":1705165200}
+{"o":559.5482363337,"h":562.7296384785,"l":466.1752189519,"c":492.9009383584,"v":258829.3287955426,"t":1705168800}
+{"o":492.9009383584,"h":519.4486303088,"l":484.8190431097,"c":511.2997922389,"v":329845.3008639088,"t":1705172400}
+{"o":511.2997922389,"h":539.5030876066,"l":502.0792497674,"c":538.774756608,"v":338997.1559040924,"t":1705176000}
+{"o":538.774756608,"h":542.7913753384,"l":523.8757351794,"c":528.0842202287,"v":280205.2732410754,"t":1705179600}
+{"o":528.0842202287,"h":537.2807902855,"l":514.785953685,"c":534.5436479684,"v":255081.0832074388,"t":1705183200}
+{"o":534.5436479684,"h":544.3648813363,"l":529.9722269013,"c":540.8889904459,"v":262439.3716054021,"t":1705186800}
+{"o":540.8889904459,"h":548.271666586,"l":530.7085673086,"c":538.8619328421,"v":265904.715175876,"t":1705190400}
+{"o":538.8619328421,"h":548.1601052157,"l":538.6992519961,"c":547.4618671116,"v":229869.0090577342,"t":1705194000}
+{"o":547.4618671116,"h":558.0379039929,"l":540.0457393082,"c":552.7439013601,"v":203022.9013286576,"t":1705197600}
+{"o":552.7439013601,"h":559.7557111476,"l":549.5304022455,"c":559.4571792214,"v":188660.0016854664,"t":1705201200}
+{"o":559.4571792214,"h":559.9971897187,"l":545.5583691671,"c":546.8998369894,"v":256014.0201115119,"t":1705204800}
+{"o":546.8998369894,"h":559.9991548654,"l":544.674045232,"c":553.12606776,"v":229149.7132205906,"t":1705208400}
+{"o":553.12606776,"h":560.1107306177,"l":552.2208035161,"c":555.2524601555,"v":215478.5184085516,"t":1705212000}
+{"o":555.2524601555,"h":557.35274159,"l":552.2710748315,"c":557.1342436783,"v":192985.722209316,"t":1705215600}
+{"o":557.1342436783,"h":558.9563191614,"l":549.9333717993,"c":551.531004051,"v":164813.2006799378,"t":1705219200}
+{"o":551.531004051,"h":554.6061192402,"l":548.117048002,"c":553.1528145872,"v":130744.2347413943,"t":1705222800}
+{"o":553.1528145872,"h":553.4597165656,"l":546.2839451098,"c":547.3717070625,"v":164763.5668740669,"t":1705226400}
+{"o":547.3717070625,"h":549.8359975592,"l":543.5408839933,"c":546.8609532756,"v":190866.4581017841,"t":1705230000}
+{"o":546.8609532756,"h":549.6791361953,"l":541.8291812019,"c":542.0931875316,"v":165041.9124184922,"t":1705233600}
+{"o":542.0931875316,"h":550.9101724763,"l":539.4909626522,"c":550.4006654085,"v":196170.4596705541,"t":1705237200}
+{"o":550.4006654085,"h":566.8987697793,"l":544.7711032398,"c":562.0477341543,"v":286782.6593840407,"t":1705240800}
+{"o":562.0477341543,"h":591.3204138125,"l":561.3993268527,"c":578.819985411,"v":295477.3369499489,"t":1705244400}
+{"o":578.819985411,"h":597.0043201286,"l":577.0977372483,"c":591.2816956609,"v":477280.2796889291,"t":1705248000}
+{"o":591.2816956609,"h":594.0772489987,"l":584.3134821948,"c":588.0977493248,"v":312405.1377466467,"t":1705251600}
+{"o":588.0977493248,"h":591.052331471,"l":565.8883804435,"c":571.2580683189,"v":290092.3100465992,"t":1705255200}
+{"o":571.2580683189,"h":573.0745943268,"l":548.1365996681,"c":548.953046112,"v":321474.2435439668,"t":1705258800}
+{"o":548.953046112,"h":555.2513106042,"l":543.2584936033,"c":549.1005228662,"v":338004.9646534981,"t":1705262400}
+{"o":549.1005228662,"h":559.3583530007,"l":543.4491794617,"c":558.2117214744,"v":351867.0731927559,"t":1705266000}
+{"o":558.2117214744,"h":560.6531784192,"l":552.0306985135,"c":554.7963653292,"v":286643.5421554682,"t":1705269600}
+{"o":554.7963653292,"h":555.9483743281,"l":538.0786811403,"c":538.6895842199,"v":449183.8763569979,"t":1705273200}
+{"o":538.6895842199,"h":551.4978923252,"l":516.2506197646,"c":526.863875353,"v":256259.2728144702,"t":1705276800}
+{"o":526.863875353,"h":529.7785010021,"l":524.7356724398,"c":526.8725343372,"v":230263.6055589474,"t":1705280400}
+{"o":526.8725343372,"h":532.4325861416,"l":524.1513313195,"c":530.6647950961,"v":216818.2350029251,"t":1705284000}
+{"o":530.6647950961,"h":531.7638509324,"l":524.9274517897,"c":526.2526815756,"v":221584.7699016375,"t":1705287600}
+{"o":526.2526815756,"h":528.4927564816,"l":523.2810061949,"c":527.748001861,"v":199785.1470282491,"t":1705291200}
+{"o":527.748001861,"h":531.0659633653,"l":524.192435626,"c":527.2161399042,"v":255865.365033021,"t":1705294800}
+{"o":527.2161399042,"h":535.2178613568,"l":523.4076300701,"c":531.5768560736,"v":211517.6642020034,"t":1705298400}
+{"o":531.5768560736,"h":533.2538779808,"l":527.5054223739,"c":530.514794115,"v":239164.9023988044,"t":1705302000}
+{"o":530.514794115,"h":534.8313910056,"l":524.2881685309,"c":530.2294712889,"v":273791.6502180102,"t":1705305600}
+{"o":530.2294712889,"h":615.3035093317,"l":528.0507010654,"c":585.9121648317,"v":190578.3098547064,"t":1705309200}
+{"o":585.9121648317,"h":587.538592415,"l":537.4500007545,"c":539.7953040704,"v":189354.3297594401,"t":1705312800}
+{"o":539.7953040704,"h":540.0742024366,"l":536.3513936506,"c":539.9371939302,"v":167997.3985142658,"t":1705316400}
+{"o":539.9371939302,"h":540.6608322356,"l":529.8094418161,"c":531.8881780226,"v":194198.743707687,"t":1705320000}
+{"o":531.8881780226,"h":536.3700728487,"l":525.5150339217,"c":533.0135258989,"v":214006.5373773361,"t":1705323600}
+{"o":533.0135258989,"h":541.4159542878,"l":516.7152859794,"c":530.6514826685,"v":333861.7826060586,"t":1705327200}
+{"o":530.6514826685,"h":544.454042673,"l":527.5386036278,"c":539.2753840517,"v":286846.7299200902,"t":1705330800}
+{"o":539.2753840517,"h":546.6018883039,"l":538.0862984789,"c":544.2044333668,"v":257849.2942300654,"t":1705334400}
+{"o":544.2044333668,"h":553.7080391056,"l":544.2044333668,"c":552.2684099152,"v":199263.4428431595,"t":1705338000}
+{"o":552.2684099152,"h":560.5567100801,"l":552.2065026697,"c":554.3347097181,"v":235532.7617437764,"t":1705341600}
+{"o":554.3347097181,"h":559.3414893165,"l":551.025115483,"c":553.9045956958,"v":256870.9544879425,"t":1705345200}
+{"o":553.9045956958,"h":559.785092897,"l":544.871828377,"c":552.640036591,"v":352037.9881338337,"t":1705348800}
+{"o":552.640036591,"h":552.9427364654,"l":537.7402075136,"c":538.0298772298,"v":263831.9039293667,"t":1705352400}
+{"o":538.0298772298,"h":545.4524964851,"l":493.6280489536,"c":499.7138036109,"v":337516.4271152789,"t":1705356000}
+{"o":499.7138036109,"h":549.418106665,"l":498.2666392822,"c":547.8920607874,"v":234969.9698978088,"t":1705359600}
+{"o":547.8920607874,"h":551.9254534182,"l":545.0043234826,"c":548.3742748527,"v":228712.8863954792,"t":1705363200}
+{"o":548.3742748527,"h":572.90811008,"l":547.869899478,"c":570.5861709577,"v":242041.8806752651,"t":1705366800}
+{"o":570.5861709577,"h":574.7344472758,"l":568.7674121645,"c":570.6272330185,"v":192404.2622044625,"t":1705370400}
+{"o":570.6272330185,"h":575.8041876834,"l":570.1841012387,"c":575.2681717477,"v":188529.4501345124,"t":1705374000}
+{"o":575.2681717477,"h":579.4361068707,"l":572.496992844,"c":574.9625684265,"v":183430.0159459473,"t":1705377600}
+{"o":574.9625684265,"h":579.2509356774,"l":573.124385628,"c":573.6803664735,"v":167679.8268396711,"t":1705381200}
+{"o":573.6803664735,"h":575.7512573507,"l":572.728316559,"c":575.5734567964,"v":145467.9832604895,"t":1705384800}
+{"o":575.5734567964,"h":589.7456094987,"l":575.1181914759,"c":586.9962772058,"v":225901.9867951054,"t":1705388400}
+{"o":586.9962772058,"h":611.737388804,"l":582.1760378831,"c":601.4020753902,"v":221358.4857560411,"t":1705392000}
+{"o":601.4020753902,"h":604.7791909723,"l":586.5318475246,"c":587.808566209,"v":153098.5044930453,"t":1705395600}
+{"o":587.808566209,"h":588.5227486679,"l":579.3169739167,"c":581.4678929183,"v":141127.98494298,"t":1705399200}
+{"o":581.4678929183,"h":589.0581283142,"l":578.3918346477,"c":585.4179715993,"v":153379.7495418347,"t":1705402800}
+{"o":585.4179715993,"h":588.8824994885,"l":584.6540013002,"c":587.6918182643,"v":152232.0822774781,"t":1705406400}
+{"o":587.6918182643,"h":588.0972488254,"l":578.8138655089,"c":580.6367079055,"v":211043.5618423093,"t":1705410000}
+{"o":580.6367079055,"h":584.5069462482,"l":568.7065935546,"c":580.4064599217,"v":336073.5928409265,"t":1705413600}
+{"o":580.4064599217,"h":590.1163333479,"l":577.1795455999,"c":587.7651192,"v":333450.4883991705,"t":1705417200}
+{"o":587.7651192,"h":590.8037585777,"l":581.4664940865,"c":586.3746784547,"v":265283.0401869827,"t":1705420800}
+{"o":586.3746784547,"h":590.9143684866,"l":582.5293893995,"c":589.9440618488,"v":229903.1117401934,"t":1705424400}
+{"o":589.9440618488,"h":591.7780213792,"l":584.5721392657,"c":589.0615335549,"v":220243.2005749346,"t":1705428000}
+{"o":589.0615335549,"h":591.3353807632,"l":576.2807307686,"c":579.0699143027,"v":226397.8171103355,"t":1705431600}
+{"o":579.0699143027,"h":581.9806824888,"l":578.2308571704,"c":580.8365329046,"v":225165.9470469485,"t":1705435200}
+{"o":580.8365329046,"h":589.6941790579,"l":580.8365329046,"c":588.4101161069,"v":306174.1235088934,"t":1705438800}
+{"o":588.4101161069,"h":590.2001731463,"l":576.5252686267,"c":578.0293663077,"v":258197.315825197,"t":1705442400}
+{"o":578.0293663077,"h":578.9891650048,"l":539.6423617312,"c":540.3635629925,"v":234501.3292527857,"t":1705446000}
+{"o":540.3635629925,"h":561.4601979319,"l":538.4346520524,"c":559.270939512,"v":244236.8656766626,"t":1705449600}
+{"o":559.270939512,"h":580.4024805096,"l":557.4773662746,"c":573.3973843281,"v":306914.3270162151,"t":1705453200}
+{"o":573.3973843281,"h":590.417097975,"l":570.151933539,"c":589.1067823638,"v":266582.3181970254,"t":1705456800}
+{"o":589.1067823638,"h":596.3518747914,"l":582.9081892862,"c":592.870321461,"v":220622.5471843011,"t":1705460400}
+{"o":592.870321461,"h":594.40061334,"l":587.2318641734,"c":589.0508768784,"v":184829.4325344001,"t":1705464000}
+{"o":589.0508768784,"h":590.7582732912,"l":558.1494989754,"c":558.5419927064,"v":197245.7390737874,"t":1705467600}
+{"o":558.5419927064,"h":591.5159246152,"l":557.4307101701,"c":589.3734522811,"v":152744.1386318362,"t":1705471200}
+{"o":589.3734522811,"h":591.1796579834,"l":581.3134082999,"c":582.5748139433,"v":158986.4874000206,"t":1705474800}
+{"o":582.5748139433,"h":585.7322292049,"l":575.4420454573,"c":584.4851978555,"v":187399.4198323188,"t":1705478400}
+{"o":584.4851978555,"h":594.2095526176,"l":584.4632845018,"c":592.367255455,"v":191914.7295186746,"t":1705482000}
+{"o":592.367255455,"h":612.2663613793,"l":591.1192596367,"c":608.9819659813,"v":301218.8964363746,"t":1705485600}
+{"o":608.9819659813,"h":615.0861771675,"l":601.7005620647,"c":607.6171210327,"v":299188.923200116,"t":1705489200}
+{"o":607.6171210327,"h":612.7373295594,"l":598.4973162721,"c":608.4499593615,"v":282960.3862063835,"t":1705492800}
+{"o":608.4499593615,"h":610.4129195905,"l":596.1573655735,"c":599.8646186877,"v":257246.291441845,"t":1705496400}
+{"o":599.8646186877,"h":606.9312408107,"l":591.6967488394,"c":600.2769834807,"v":430638.2930517267,"t":1705500000}
+{"o":600.2769834807,"h":605.7828896832,"l":583.0986974611,"c":585.9078653413,"v":458459.0212698111,"t":1705503600}
+{"o":585.9078653413,"h":586.8708066247,"l":577.1092079363,"c":581.5294263759,"v":458858.6446029397,"t":1705507200}
+{"o":581.5294263759,"h":584.7269061091,"l":573.6957802684,"c":583.4357618338,"v":337913.1615604929,"t":1705510800}
+{"o":583.4357618338,"h":607.7696976801,"l":578.1656686998,"c":607.3369541271,"v":330118.4626049746,"t":1705514400}
+{"o":607.3369541271,"h":611.2573690537,"l":603.0517627524,"c":609.5172604297,"v":451711.1148034146,"t":1705518000}
+{"o":609.5172604297,"h":625.9759308684,"l":607.1327975158,"c":622.8075651151,"v":373567.7484738327,"t":1705521600}
+{"o":622.8075651151,"h":628.1561232893,"l":619.8797720906,"c":626.7858402373,"v":324575.6377273223,"t":1705525200}
+{"o":626.7858402373,"h":633.8367667503,"l":615.7243551131,"c":627.8524545609,"v":370075.3958481178,"t":1705528800}
+{"o":627.8524545609,"h":635.4993977862,"l":622.6777833781,"c":633.5503183567,"v":438535.2602155787,"t":1705532400}
+{"o":633.5503183567,"h":640.9014789511,"l":622.6101715427,"c":626.9128686601,"v":432599.8309725829,"t":1705536000}
+{"o":626.9128686601,"h":628.5992030023,"l":618.2798195555,"c":622.3509645882,"v":304596.310243657,"t":1705539600}
+{"o":622.3509645882,"h":629.2948370821,"l":620.4423447933,"c":627.9464709709,"v":275523.6958552842,"t":1705543200}
+{"o":627.9464709709,"h":628.5915628767,"l":608.6138295411,"c":610.2513370624,"v":270865.6434970211,"t":1705546800}
+{"o":610.2513370624,"h":613.2536701001,"l":606.7037039699,"c":610.5515330984,"v":198580.7463388382,"t":1705550400}
+{"o":610.5515330984,"h":615.7685676664,"l":609.84754072,"c":615.238673901,"v":191812.6604706699,"t":1705554000}
+{"o":615.238673901,"h":619.7830100789,"l":602.1319635839,"c":607.3950111225,"v":238551.223126385,"t":1705557600}
+{"o":607.3950111225,"h":610.433094544,"l":597.4344669366,"c":605.1971949828,"v":386072.4588450277,"t":1705561200}
+{"o":605.1971949828,"h":608.0008147509,"l":603.1469659744,"c":604.515368578,"v":277034.3154001324,"t":1705564800}
+{"o":604.515368578,"h":606.3414042621,"l":593.3573104656,"c":593.6513694386,"v":235027.1510396404,"t":1705568400}
+{"o":593.6513694386,"h":679.5938303861,"l":582.9878236955,"c":617.5123788751,"v":240710.9016036114,"t":1705572000}
+{"o":617.5123788751,"h":621.0299457887,"l":612.6666007483,"c":616.152038458,"v":230140.4345944284,"t":1705575600}
+{"o":616.152038458,"h":616.1947508515,"l":605.542544966,"c":609.6690111614,"v":234143.3693717884,"t":1705579200}
+{"o":609.6690111614,"h":613.2350581472,"l":596.6003078766,"c":607.3434899965,"v":285575.0874206129,"t":1705582800}
+{"o":607.3434899965,"h":611.2228949917,"l":602.8836633795,"c":607.163427977,"v":264160.8733147121,"t":1705586400}
+{"o":607.163427977,"h":607.789750343,"l":597.9907058735,"c":598.5811307279,"v":288456.3601235502,"t":1705590000}
+{"o":598.5811307279,"h":602.0170394921,"l":577.315573875,"c":585.0306750355,"v":542242.7488601439,"t":1705593600}
+{"o":585.0306750355,"h":586.9925370143,"l":576.6394293911,"c":583.5718537583,"v":551025.81998264,"t":1705597200}
+{"o":583.5718537583,"h":598.9672824279,"l":572.6323108964,"c":593.8177515468,"v":408157.3051158649,"t":1705600800}
+{"o":593.8177515468,"h":609.7525975482,"l":573.3099380358,"c":591.6824368438,"v":478713.000585918,"t":1705604400}
+{"o":591.6824368438,"h":607.284210206,"l":591.682158724,"c":601.5312094618,"v":460871.425604921,"t":1705608000}
+{"o":601.5312094618,"h":605.6787765566,"l":595.2515112304,"c":600.090498703,"v":334422.1016162322,"t":1705611600}
+{"o":600.090498703,"h":608.9415325285,"l":598.5823998012,"c":607.3246505732,"v":285716.1852153206,"t":1705615200}
+{"o":607.3246505732,"h":608.714374167,"l":593.2503421961,"c":596.6466966836,"v":310586.3493123675,"t":1705618800}
+{"o":596.6466966836,"h":599.0285770644,"l":583.5507460867,"c":586.6005118792,"v":266859.2263837238,"t":1705622400}
+{"o":586.6005118792,"h":586.9577727588,"l":579.0123731959,"c":582.5130437761,"v":245051.7276157309,"t":1705626000}
+{"o":582.5130437761,"h":584.0196923992,"l":575.7824221394,"c":576.4918766541,"v":257430.086156893,"t":1705629600}
+{"o":576.4918766541,"h":580.9083591594,"l":570.2892196463,"c":579.6464359261,"v":298587.4472413568,"t":1705633200}
+{"o":579.6464359261,"h":592.8894676071,"l":578.4739571642,"c":591.9166378123,"v":180312.6247846338,"t":1705636800}
+{"o":591.9166378123,"h":595.5119678955,"l":589.4044898603,"c":592.9204394535,"v":148620.8064725222,"t":1705640400}
+{"o":592.9204394535,"h":600.6179286874,"l":587.5067811647,"c":595.5640180462,"v":166701.5452946739,"t":1705644000}
+{"o":595.5640180462,"h":597.3181265448,"l":590.3212937176,"c":591.693508249,"v":148042.4376853477,"t":1705647600}
+{"o":591.693508249,"h":593.3753791154,"l":587.6402865593,"c":592.2279081919,"v":130919.8851382885,"t":1705651200}
+{"o":592.2279081919,"h":595.4649529206,"l":589.2257539743,"c":592.5776845773,"v":132704.0148646558,"t":1705654800}
+{"o":592.5776845773,"h":597.71537128,"l":591.2880272059,"c":595.3430376594,"v":144981.9042749557,"t":1705658400}
+{"o":595.3430376594,"h":596.4604017872,"l":591.2933923534,"c":593.5831649417,"v":156022.3251759838,"t":1705662000}
+{"o":593.5831649417,"h":594.2396407128,"l":588.4793721142,"c":590.8533956209,"v":153325.1079982018,"t":1705665600}
+{"o":590.8533956209,"h":594.8158441624,"l":588.1676042747,"c":591.177391772,"v":197941.2621978087,"t":1705669200}
+{"o":591.177391772,"h":593.1484209255,"l":573.0825389433,"c":575.9971509855,"v":372561.5851384535,"t":1705672800}
+{"o":575.9971509855,"h":579.6075262048,"l":550.5890482177,"c":553.2045164767,"v":539371.2803112462,"t":1705676400}
+{"o":553.2045164767,"h":557.5331596698,"l":519.9422684216,"c":539.5337698142,"v":800672.4781538161,"t":1705680000}
+{"o":539.5337698142,"h":558.3811271439,"l":538.0637666313,"c":558.3104789293,"v":517981.533450108,"t":1705683600}
+{"o":558.3104789293,"h":572.566575412,"l":545.5137634525,"c":559.9682319628,"v":493600.2628598366,"t":1705687200}
+{"o":559.9682319628,"h":568.9519871418,"l":472.6996026647,"c":482.3531314604,"v":359888.9264623327,"t":1705690800}
+{"o":482.3531314604,"h":486.2420534151,"l":443.2521689185,"c":448.1568073438,"v":342157.9172644524,"t":1705694400}
+{"o":448.1568073438,"h":456.2129229578,"l":425.5705626012,"c":452.039089846,"v":292375.768211419,"t":1705698000}
+{"o":452.039089846,"h":464.9188389832,"l":447.1213006898,"c":463.0398337929,"v":269369.4609692342,"t":1705701600}
+{"o":463.0398337929,"h":473.3803949457,"l":461.1831425912,"c":472.0162459905,"v":276398.7246517441,"t":1705705200}
+{"o":472.0162459905,"h":472.0162459905,"l":456.3115582766,"c":458.4546629412,"v":282714.3695832418,"t":1705708800}
+{"o":458.4546629412,"h":470.609723642,"l":457.7895874742,"c":468.6623858379,"v":262811.1461079983,"t":1705712400}
+{"o":468.6623858379,"h":469.0944514445,"l":461.1954199257,"c":463.1678054735,"v":246906.3616782295,"t":1705716000}
+{"o":463.1678054735,"h":473.514343037,"l":461.1315233931,"c":472.7956816579,"v":261073.0393101471,"t":1705719600}
+{"o":472.7956816579,"h":473.307467389,"l":468.7301339999,"c":468.944217132,"v":225153.8277577501,"t":1705723200}
+{"o":468.944217132,"h":472.1462735049,"l":465.862874828,"c":469.5177832844,"v":213273.447925055,"t":1705726800}
+{"o":469.5177832844,"h":473.8852007989,"l":467.2759640658,"c":471.0801599441,"v":209178.0554116735,"t":1705730400}
+{"o":471.0801599441,"h":474.1154523334,"l":467.6922865706,"c":470.2091256439,"v":182819.7484243874,"t":1705734000}
+{"o":470.2091256439,"h":472.1543898373,"l":467.9957469196,"c":469.7841693645,"v":218782.9644658353,"t":1705737600}
+{"o":469.7841693645,"h":471.5440760943,"l":466.2296256245,"c":467.0906056991,"v":208627.3589845124,"t":1705741200}
+{"o":467.0906056991,"h":472.7444339022,"l":465.0554597813,"c":468.368830925,"v":206499.9373299698,"t":1705744800}
+{"o":468.368830925,"h":470.0816313182,"l":456.0317152731,"c":460.5755248878,"v":215054.5725105488,"t":1705748400}
+{"o":460.5755248878,"h":461.7204134173,"l":432.2337083278,"c":433.7183168119,"v":192875.4886699879,"t":1705752000}
+{"o":433.7183168119,"h":449.3728505849,"l":421.8238630121,"c":423.2279408196,"v":216377.4234908221,"t":1705755600}
+{"o":423.2279408196,"h":423.3921664597,"l":386.2362375659,"c":412.0777021654,"v":267018.9958526386,"t":1705759200}
+{"o":412.0777021654,"h":417.9407696671,"l":408.2997357937,"c":414.828023733,"v":295709.7376811836,"t":1705762800}
+{"o":414.828023733,"h":419.9934782108,"l":414.3044968459,"c":418.2528061787,"v":258385.910775969,"t":1705766400}
+{"o":418.2528061787,"h":450.7283308477,"l":417.8297279922,"c":448.9936626679,"v":289560.499200432,"t":1705770000}
+{"o":448.9936626679,"h":454.8013458509,"l":447.8988688608,"c":453.0315364328,"v":296343.7573700289,"t":1705773600}
+{"o":453.0315364328,"h":460.4628706756,"l":450.5021805515,"c":458.3440641495,"v":235924.3181873297,"t":1705777200}
+{"o":458.3440641495,"h":463.3720849103,"l":450.8866193072,"c":455.9425961017,"v":235772.2654000748,"t":1705780800}
+{"o":455.9425961017,"h":459.0450890347,"l":448.8524496175,"c":450.4709686609,"v":240673.9030869959,"t":1705784400}
+{"o":450.4709686609,"h":453.7228340931,"l":449.9728659218,"c":452.5699441258,"v":240158.124716759,"t":1705788000}
+{"o":452.5699441258,"h":458.1905364309,"l":448.8385098847,"c":456.7136365354,"v":233395.1800626671,"t":1705791600}
+{"o":456.7136365354,"h":458.7714534942,"l":451.8681614343,"c":454.3061355535,"v":307533.8149792759,"t":1705795200}
+{"o":454.3061355535,"h":456.4691730812,"l":453.7056503976,"c":454.5734528393,"v":238625.2997780345,"t":1705798800}
+{"o":454.5734528393,"h":458.077833432,"l":454.5734528393,"c":457.5062157492,"v":208407.3201634477,"t":1705802400}
+{"o":457.5062157492,"h":496.1782965601,"l":456.7215929691,"c":473.0332339692,"v":211433.5781866615,"t":1705806000}
+{"o":473.0332339692,"h":476.5636185505,"l":467.2887048392,"c":472.768641736,"v":189790.5068294067,"t":1705809600}
+{"o":472.768641736,"h":473.3472341813,"l":470.7244180151,"c":471.2402257444,"v":185440.390921279,"t":1705813200}
+{"o":471.2402257444,"h":471.4734740663,"l":464.4540500628,"c":464.9588261254,"v":184859.5549046485,"t":1705816800}
+{"o":464.9588261254,"h":467.9375793279,"l":459.4412862916,"c":462.2722051648,"v":177106.8190823173,"t":1705820400}
+{"o":462.2722051648,"h":468.8013590907,"l":461.1476381815,"c":466.8754264774,"v":225156.0200987856,"t":1705824000}
+{"o":466.8754264774,"h":471.0482406074,"l":457.1170144364,"c":461.202610355,"v":188111.8650196293,"t":1705827600}
+{"o":461.202610355,"h":464.819992011,"l":440.4825983776,"c":445.794183086,"v":200854.9519941355,"t":1705831200}
+{"o":445.794183086,"h":449.1475659739,"l":442.3469364951,"c":444.1326456036,"v":168818.2501440408,"t":1705834800}
+{"o":444.1326456036,"h":446.2532969966,"l":442.7469909685,"c":442.9742437889,"v":175750.985017256,"t":1705838400}
+{"o":442.9742437889,"h":463.1906977396,"l":440.7078185149,"c":463.0165314146,"v":262637.9927901282,"t":1705842000}
+{"o":463.0165314146,"h":464.067574875,"l":458.7367464441,"c":460.0309991849,"v":198234.8655934791,"t":1705845600}
+{"o":460.0309991849,"h":464.4566253905,"l":453.35079611,"c":459.2987580396,"v":331839.9507594432,"t":1705849200}
+{"o":459.2987580396,"h":459.7017624257,"l":455.3895023942,"c":458.575584467,"v":257451.4784899899,"t":1705852800}
+{"o":458.575584467,"h":476.4553269777,"l":457.4070770097,"c":470.0935270932,"v":202281.4045710399,"t":1705856400}
+{"o":470.0935270932,"h":472.5074476287,"l":469.2082421818,"c":471.6289790369,"v":209333.0892822966,"t":1705860000}
+{"o":471.6289790369,"h":471.9714857821,"l":469.1302093154,"c":470.3849027067,"v":224018.0946285589,"t":1705863600}
+{"o":470.3849027067,"h":470.5634178167,"l":466.5557086135,"c":467.2470940226,"v":254750.6463934039,"t":1705867200}
+{"o":467.2470940226,"h":471.6350365078,"l":461.1999363488,"c":465.2185288943,"v":311857.7013357276,"t":1705870800}
+{"o":465.2185288943,"h":468.1415571194,"l":458.8564853987,"c":462.2623651777,"v":252289.6717108463,"t":1705874400}
+{"o":462.2623651777,"h":471.1621458885,"l":458.4565842278,"c":467.8880637177,"v":241595.2767148274,"t":1705878000}
+{"o":467.8880637177,"h":477.4688035941,"l":465.3731219207,"c":474.9429934846,"v":241996.2375600052,"t":1705881600}
+{"o":474.9429934846,"h":488.6494029618,"l":467.4327415288,"c":479.627568392,"v":308799.8277191842,"t":1705885200}
+{"o":479.627568392,"h":496.2012867346,"l":473.8430600327,"c":489.3373008036,"v":277726.114605101,"t":1705888800}
+{"o":489.3373008036,"h":490.9882345549,"l":483.6063944435,"c":489.0593365248,"v":297783.4980060665,"t":1705892400}
+{"o":489.0593365248,"h":494.8597436482,"l":482.0685160769,"c":487.7931083126,"v":228557.2315201907,"t":1705896000}
+{"o":487.7931083126,"h":496.1419657028,"l":485.0865706507,"c":494.5731527503,"v":207967.3050892014,"t":1705899600}
+{"o":494.5731527503,"h":495.6835016037,"l":486.4176759715,"c":488.10467227,"v":152702.9590792782,"t":1705903200}
+{"o":488.10467227,"h":488.4520373992,"l":482.236313111,"c":483.5804828576,"v":164644.7423824537,"t":1705906800}
+{"o":483.5804828576,"h":490.7509009769,"l":474.503773306,"c":484.3771630265,"v":255014.1382768644,"t":1705910400}
+{"o":484.3771630265,"h":497.405235476,"l":474.5919224162,"c":489.6565334757,"v":254119.1848497469,"t":1705914000}
+{"o":489.6565334757,"h":504.7509719769,"l":483.5865108272,"c":494.7349833724,"v":350972.4405614432,"t":1705917600}
+{"o":494.7349833724,"h":501.3425955156,"l":489.3244897247,"c":493.8888625222,"v":223357.5886435605,"t":1705921200}
+{"o":493.8888625222,"h":496.2633088901,"l":480.9384525323,"c":493.1100969111,"v":217907.0302994636,"t":1705924800}
+{"o":493.1100969111,"h":507.457887073,"l":491.7143675314,"c":497.1754941645,"v":279038.7905332151,"t":1705928400}
+{"o":497.1754941645,"h":497.5061101167,"l":479.3983929417,"c":484.1578826689,"v":337080.7408718414,"t":1705932000}
+{"o":484.1578826689,"h":502.7912805073,"l":473.4415711518,"c":500.4990530527,"v":461359.032850143,"t":1705935600}
+{"o":500.4990530527,"h":503.9150778204,"l":485.0494625923,"c":487.7322488987,"v":368363.686660344,"t":1705939200}
+{"o":487.7322488987,"h":495.4459463224,"l":486.3167203332,"c":492.1752275535,"v":341028.9048776141,"t":1705942800}
+{"o":492.1752275535,"h":494.805396001,"l":476.1347537513,"c":483.611609869,"v":414220.9612478925,"t":1705946400}
+{"o":483.611609869,"h":497.844165645,"l":460.6847145749,"c":479.8468710472,"v":807953.4661790305,"t":1705950000}
+{"o":479.8468710472,"h":510.5851001635,"l":478.8105900307,"c":493.9499834821,"v":466378.4075203339,"t":1705953600}
+{"o":493.9499834821,"h":494.0306309158,"l":478.4558405029,"c":481.0098390924,"v":316461.4221930639,"t":1705957200}
+{"o":481.0098390924,"h":484.4890515304,"l":475.2397924973,"c":477.4725631267,"v":318727.798532963,"t":1705960800}
+{"o":477.4725631267,"h":483.7652761759,"l":467.054522061,"c":479.5799763299,"v":326648.1865281239,"t":1705964400}
+{"o":479.5799763299,"h":486.6803892536,"l":474.8904673825,"c":482.074047515,"v":336944.2653663297,"t":1705968000}
+{"o":482.074047515,"h":483.2916044353,"l":473.4205642583,"c":476.8005509213,"v":232970.1472077874,"t":1705971600}
+{"o":476.8005509213,"h":483.8844602141,"l":476.1422657813,"c":483.8844602141,"v":217078.3188461552,"t":1705975200}
+{"o":483.8844602141,"h":486.5180456126,"l":477.9943361481,"c":479.5776988456,"v":219838.8015526459,"t":1705978800}
+{"o":479.5776988456,"h":484.1690216361,"l":479.5776988456,"c":480.7942321757,"v":213159.1981478234,"t":1705982400}
+{"o":480.7942321757,"h":482.5945056741,"l":479.4362538278,"c":481.2141582054,"v":238880.4487802,"t":1705986000}
+{"o":481.2141582054,"h":481.2141582054,"l":476.4067354436,"c":476.8474122289,"v":206169.271969889,"t":1705989600}
+{"o":476.8474122289,"h":477.6517014137,"l":455.4594293692,"c":458.4540109348,"v":247543.5933952741,"t":1705993200}
+{"o":458.4540109348,"h":472.9795248267,"l":438.2560147529,"c":458.9694901627,"v":440861.9965481496,"t":1705996800}
+{"o":458.9694901627,"h":473.209579815,"l":416.3867888001,"c":451.5004120282,"v":529510.534860884,"t":1706000400}
+{"o":451.5004120282,"h":461.5940278543,"l":445.6022377111,"c":448.9430607083,"v":304212.2221315412,"t":1706004000}
+{"o":448.9430607083,"h":456.9354099759,"l":446.2382150596,"c":455.2938431513,"v":396239.4981164921,"t":1706007600}
+{"o":455.2938431513,"h":466.6614351359,"l":448.3955973277,"c":458.6233320406,"v":390611.3120016439,"t":1706011200}
+{"o":458.6233320406,"h":460.7638001058,"l":440.803261491,"c":442.4576767466,"v":284035.3716987598,"t":1706014800}
+{"o":442.4576767466,"h":466.5520465476,"l":436.5992193447,"c":463.2971066601,"v":518130.8632453553,"t":1706018400}
+{"o":463.2971066601,"h":475.8906574194,"l":439.9017442779,"c":458.248549511,"v":591443.9809987654,"t":1706022000}
+{"o":458.248549511,"h":462.2567943499,"l":446.598572892,"c":455.5188092684,"v":381829.7077299063,"t":1706025600}
+{"o":455.5188092684,"h":458.8261980299,"l":408.9556787348,"c":420.1883495961,"v":417837.2510742793,"t":1706029200}
+{"o":420.1883495961,"h":425.5683202636,"l":366.3983997757,"c":372.9029312384,"v":355956.284013403,"t":1706032800}
+{"o":372.9029312384,"h":380.5301782461,"l":370.6915624588,"c":370.8419850877,"v":279506.6841683209,"t":1706036400}
+{"o":370.8419850877,"h":382.244649985,"l":365.3627056047,"c":378.3248208457,"v":256928.848422213,"t":1706040000}
+{"o":378.3248208457,"h":388.6090284563,"l":374.1114417265,"c":385.2197709756,"v":268691.7072033031,"t":1706043600}
+{"o":385.2197709756,"h":394.51809947,"l":384.8522031589,"c":393.3449356027,"v":255322.7026593556,"t":1706047200}
+{"o":393.3449356027,"h":403.0817970735,"l":386.3260596546,"c":394.7183824419,"v":333673.3103836084,"t":1706050800}
+{"o":394.7183824419,"h":403.5675037217,"l":390.4045778834,"c":399.1845791235,"v":420160.9387815428,"t":1706054400}
+{"o":399.1845791235,"h":400.5553760666,"l":389.7135827794,"c":391.8427579931,"v":282904.9369099195,"t":1706058000}
+{"o":391.8427579931,"h":397.0212582372,"l":377.7733090864,"c":386.3360644038,"v":263874.6984074236,"t":1706061600}
+{"o":386.3360644038,"h":388.5997223685,"l":378.0404186775,"c":383.8719094696,"v":387830.7898023695,"t":1706065200}
+{"o":383.8719094696,"h":386.9886491656,"l":377.739616322,"c":379.1607248884,"v":262759.4951553083,"t":1706068800}
+{"o":379.1607248884,"h":394.7058754869,"l":378.9790185654,"c":394.1075883832,"v":236965.5857516947,"t":1706072400}
+{"o":394.1075883832,"h":396.4847877821,"l":390.0017586901,"c":396.0720745573,"v":211750.8235362298,"t":1706076000}
+{"o":396.0720745573,"h":409.2744142497,"l":394.606307226,"c":406.0465469546,"v":245781.5030677108,"t":1706079600}
+{"o":406.0465469546,"h":411.9525692359,"l":404.9555697828,"c":408.2055028541,"v":245047.5782654047,"t":1706083200}
+{"o":408.2055028541,"h":412.806116196,"l":406.1711176227,"c":410.5514019441,"v":227355.8417612196,"t":1706086800}
+{"o":410.5514019441,"h":419.1467618936,"l":406.9314214957,"c":413.1291431431,"v":263884.4661462305,"t":1706090400}
+{"o":413.1291431431,"h":413.8979760845,"l":392.957800484,"c":395.4761573108,"v":204428.175827826,"t":1706094000}
+{"o":395.4761573108,"h":401.307106084,"l":383.3976177611,"c":383.4555032876,"v":263184.7925965864,"t":1706097600}
+{"o":383.4555032876,"h":384.702943727,"l":354.7183494895,"c":360.6653665697,"v":270839.4556080387,"t":1706101200}
+{"o":360.6653665697,"h":367.191309221,"l":347.4469939553,"c":360.1942087536,"v":360208.5390298822,"t":1706104800}
+{"o":360.1942087536,"h":366.2255017481,"l":326.2722294968,"c":334.6946671358,"v":295960.4495923689,"t":1706108400}
+{"o":334.6946671358,"h":343.0665503311,"l":326.887955298,"c":337.4638531327,"v":337484.4487795295,"t":1706112000}
+{"o":337.4638531327,"h":341.9132108366,"l":329.1077140228,"c":332.2262257235,"v":277511.4685282062,"t":1706115600}
+{"o":332.2262257235,"h":332.2262257235,"l":296.6535181707,"c":314.7874256867,"v":287963.4430226443,"t":1706119200}
+{"o":314.7874256867,"h":320.2175291725,"l":306.7152039982,"c":318.4342910882,"v":233857.2255425061,"t":1706122800}
+{"o":318.4342910882,"h":322.772828508,"l":315.0004443043,"c":317.8916674366,"v":320899.2980681771,"t":1706126400}
+{"o":317.8916674366,"h":320.8611772276,"l":295.2464381617,"c":303.1060376596,"v":275524.3858058434,"t":1706130000}
+{"o":303.1060376596,"h":313.374210366,"l":270.0362582176,"c":300.1921397384,"v":262366.2147366134,"t":1706133600}
+{"o":300.1921397384,"h":317.3598890709,"l":295.8598392962,"c":309.4923666366,"v":330304.803970733,"t":1706137200}
+{"o":309.4923666366,"h":316.1103711973,"l":305.5700334144,"c":314.1320834811,"v":331687.8954484567,"t":1706140800}
+{"o":314.1320834811,"h":314.1366649022,"l":307.1633649344,"c":307.7578546424,"v":239692.227639586,"t":1706144400}
+{"o":307.7578546424,"h":312.1327757858,"l":306.2810399034,"c":307.1099183375,"v":224385.9143288191,"t":1706148000}
+{"o":307.1099183375,"h":317.7109982116,"l":304.940761941,"c":314.6836999901,"v":199461.253998353,"t":1706151600}
+{"o":314.6836999901,"h":326.8090899997,"l":310.9501215303,"c":322.5815820307,"v":237218.567150234,"t":1706155200}
+{"o":322.5815820307,"h":322.5815820307,"l":304.2942644386,"c":305.5938016645,"v":228625.45140655,"t":1706158800}
+{"o":305.5938016645,"h":310.7970175029,"l":296.341868387,"c":301.1959512834,"v":210833.3120833796,"t":1706162400}
+{"o":301.1959512834,"h":301.3857760942,"l":295.2149716939,"c":297.1105492919,"v":194585.2590898973,"t":1706166000}
+{"o":297.1105492919,"h":299.7459512398,"l":290.9864424997,"c":292.3032178411,"v":199831.3126490663,"t":1706169600}
+{"o":292.3032178411,"h":295.2229232021,"l":290.3419528909,"c":291.4799958316,"v":156022.1515487718,"t":1706173200}
+{"o":291.4799958316,"h":294.4402768696,"l":277.3545823291,"c":282.0699196909,"v":177441.326938128,"t":1706176800}
+{"o":282.0699196909,"h":288.3397827163,"l":280.8009851797,"c":287.1978369887,"v":231481.6568994921,"t":1706180400}
+{"o":287.1978369887,"h":288.4261086007,"l":248.0919945192,"c":249.5101177698,"v":251014.3136552079,"t":1706184000}
+{"o":249.5101177698,"h":259.2629494876,"l":219.2119420145,"c":226.9229318931,"v":227272.5553850816,"t":1706187600}
+{"o":226.9229318931,"h":265.4369748727,"l":226.0572005113,"c":261.2576094363,"v":264707.1927832011,"t":1706191200}
+{"o":261.2576094363,"h":282.2852339595,"l":251.5139361001,"c":258.0961289524,"v":362943.5171495305,"t":1706194800}
+{"o":258.0961289524,"h":277.7442282428,"l":252.2109524388,"c":252.5019802472,"v":298159.7315625844,"t":1706198400}
+{"o":252.5019802472,"h":260.1285176931,"l":248.8454984928,"c":258.2258134956,"v":310355.9968481839,"t":1706202000}
+{"o":258.2258134956,"h":263.0540302108,"l":239.8611079235,"c":248.2980188512,"v":344222.0638135574,"t":1706205600}
+{"o":248.2980188512,"h":252.9130625637,"l":243.9192879007,"c":250.0909405533,"v":299028.2381952726,"t":1706209200}
+{"o":250.0909405533,"h":256.7676499079,"l":237.2789239399,"c":254.3367979259,"v":280271.6233206333,"t":1706212800}
+{"o":254.3367979259,"h":258.0171072608,"l":249.9684294494,"c":251.2757527249,"v":297998.4145733067,"t":1706216400}
+{"o":251.2757527249,"h":252.4119987976,"l":249.4125165011,"c":251.7286562476,"v":219314.4612004179,"t":1706220000}
+{"o":251.7286562476,"h":252.6408584674,"l":245.3430736851,"c":249.4445720413,"v":224851.5753566938,"t":1706223600}
+{"o":249.4445720413,"h":255.4030252307,"l":230.969539323,"c":234.3712585078,"v":229053.0409519527,"t":1706227200}
+{"o":234.3712585078,"h":234.4395118052,"l":226.3951591101,"c":228.5827469239,"v":243865.1723902077,"t":1706230800}
+{"o":228.5827469239,"h":238.3403163238,"l":218.3613606821,"c":224.6078905191,"v":232788.3867054565,"t":1706234400}
+{"o":224.6078905191,"h":231.1774715471,"l":209.3506118716,"c":230.4129105535,"v":185071.1289614498,"t":1706238000}
+{"o":230.4129105535,"h":233.5685051841,"l":228.1379285357,"c":230.983621117,"v":186956.5081766846,"t":1706241600}
+{"o":230.983621117,"h":238.5445010087,"l":229.777512287,"c":235.8463002689,"v":198907.2304875743,"t":1706245200}
+{"o":235.8463002689,"h":243.6801143298,"l":234.4508568154,"c":240.7129389014,"v":203478.9174491156,"t":1706248800}
+{"o":240.7129389014,"h":242.1002060668,"l":231.2221307064,"c":231.9653567085,"v":245800.2428965379,"t":1706252400}
+{"o":231.9653567085,"h":249.7109878501,"l":231.6885034205,"c":248.670376486,"v":214901.2731571564,"t":1706256000}
+{"o":248.670376486,"h":256.2868852877,"l":243.1989562565,"c":247.3416863107,"v":178854.2983952275,"t":1706259600}
+{"o":247.3416863107,"h":256.665531664,"l":245.917970764,"c":255.8974942873,"v":258530.0575342709,"t":1706263200}
+{"o":255.8974942873,"h":262.1446579875,"l":254.1131952923,"c":259.775935607,"v":341291.8071097328,"t":1706266800}
+{"o":259.775935607,"h":276.6625884706,"l":255.1562379583,"c":271.9948576427,"v":271319.6936317842,"t":1706270400}
+{"o":271.9948576427,"h":286.0985803907,"l":269.6006648385,"c":281.1460206808,"v":219780.9365314799,"t":1706274000}
+{"o":281.1460206808,"h":291.9131162955,"l":274.8709699385,"c":281.4838069675,"v":306024.8129754285,"t":1706277600}
+{"o":281.4838069675,"h":283.5195897887,"l":266.1008514141,"c":272.7940903004,"v":463402.3542244172,"t":1706281200}
+{"o":272.7940903004,"h":290.0291740079,"l":272.4077316235,"c":285.0487704165,"v":520444.8469809402,"t":1706284800}
+{"o":285.0487704165,"h":289.6126890138,"l":279.0881027421,"c":281.3211642967,"v":330575.6065240388,"t":1706288400}
+{"o":281.3211642967,"h":282.722447988,"l":268.8690026421,"c":270.5496750565,"v":289713.2601399751,"t":1706292000}
+{"o":270.5496750565,"h":300.1377969773,"l":268.6168222823,"c":298.4336242245,"v":285520.5888439463,"t":1706295600}
+{"o":298.4336242245,"h":312.0371017685,"l":288.1973526723,"c":307.0721703256,"v":320940.7682839211,"t":1706299200}
+{"o":307.0721703256,"h":309.1834644225,"l":295.5219730921,"c":297.4977717367,"v":289305.8689534924,"t":1706302800}
+{"o":297.4977717367,"h":307.3585697273,"l":295.0400401801,"c":299.0931242253,"v":317477.0466399426,"t":1706306400}
+{"o":299.0931242253,"h":303.6386585881,"l":295.1090046293,"c":302.6385442912,"v":296743.8785941057,"t":1706310000}
+{"o":302.6385442912,"h":305.1118135272,"l":296.9881796767,"c":301.7827474074,"v":254906.411708086,"t":1706313600}
+{"o":301.7827474074,"h":314.6464480982,"l":299.2096335719,"c":300.5786602668,"v":262113.9282315377,"t":1706317200}
+{"o":300.5786602668,"h":303.3152418614,"l":297.7036564296,"c":299.1730765226,"v":214566.1941857884,"t":1706320800}
+{"o":299.1730765226,"h":299.722556818,"l":283.5704620687,"c":285.3628130185,"v":252010.333861597,"t":1706324400}
+{"o":285.3628130185,"h":297.2544501076,"l":284.1086065999,"c":295.8772576862,"v":230041.6253728893,"t":1706328000}
+{"o":295.8772576862,"h":295.9063418149,"l":279.3285449309,"c":281.4362122006,"v":234818.2619525699,"t":1706331600}
+{"o":281.4362122006,"h":287.3900460719,"l":280.1631138854,"c":285.9147536645,"v":227970.267457711,"t":1706335200}
+{"o":285.9147536645,"h":286.5882011697,"l":283.9522592089,"c":285.3703362562,"v":238680.7697036903,"t":1706338800}
+{"o":285.3703362562,"h":292.5736865181,"l":283.7932572732,"c":290.6920056163,"v":165532.7080994356,"t":1706342400}
+{"o":290.6920056163,"h":296.6948429559,"l":290.0619818913,"c":295.7082253659,"v":190195.2596637416,"t":1706346000}
+{"o":295.7082253659,"h":297.1550245374,"l":293.7180303418,"c":294.3835236206,"v":156267.5804872897,"t":1706349600}
+{"o":294.3835236206,"h":294.8950085789,"l":278.4212922775,"c":279.3187373771,"v":206901.5677458353,"t":1706353200}
+{"o":279.3187373771,"h":283.8606320985,"l":278.1878682138,"c":283.4968663149,"v":149130.3652870141,"t":1706356800}
+{"o":283.4968663149,"h":286.5841656169,"l":280.5581383563,"c":285.3677956947,"v":181940.7564645502,"t":1706360400}
+{"o":285.3677956947,"h":288.5879451799,"l":284.9475109834,"c":286.8646911177,"v":257293.7774717646,"t":1706364000}
+{"o":286.8646911177,"h":288.7722924742,"l":286.330647986,"c":287.9786603833,"v":219745.0211975507,"t":1706367600}
+{"o":287.9786603833,"h":290.0337597267,"l":286.2994826479,"c":286.7201451061,"v":226538.381844326,"t":1706371200}
+{"o":286.7201451061,"h":319.1750695313,"l":285.8272978833,"c":316.7574066539,"v":185154.1463673618,"t":1706374800}
+{"o":316.7574066539,"h":323.2321925029,"l":315.1994583347,"c":318.8163637817,"v":186816.5274525805,"t":1706378400}
+{"o":318.8163637817,"h":347.4603260605,"l":317.5503982993,"c":339.582523075,"v":179514.2419817037,"t":1706382000}
+{"o":339.582523075,"h":340.6811441661,"l":313.180895805,"c":315.3741431528,"v":191861.8347494392,"t":1706385600}
+{"o":315.3741431528,"h":317.47917296,"l":311.1083567542,"c":312.7708675818,"v":215504.5567493171,"t":1706389200}
+{"o":312.7708675818,"h":322.2080829132,"l":308.3930553139,"c":310.2992603089,"v":206053.0514461066,"t":1706392800}
+{"o":310.2992603089,"h":312.8984517359,"l":307.1264739587,"c":309.6991304277,"v":216208.6305030809,"t":1706396400}
+{"o":309.6991304277,"h":311.8496111322,"l":306.7811675334,"c":309.664412898,"v":210173.6780605355,"t":1706400000}
+{"o":309.664412898,"h":313.603108947,"l":309.4418480187,"c":310.4757940073,"v":254048.8194670134,"t":1706403600}
+{"o":310.4757940073,"h":312.5395527624,"l":308.6803408924,"c":311.7377536757,"v":242062.8824456449,"t":1706407200}
+{"o":311.7377536757,"h":319.7117647334,"l":311.415256328,"c":319.4091337322,"v":298408.7524776714,"t":1706410800}
+{"o":319.4091337322,"h":321.5647075961,"l":317.2622965985,"c":319.1481301633,"v":343572.0078365335,"t":1706414400}
+{"o":319.1481301633,"h":319.489131949,"l":314.62175997,"c":316.4448838328,"v":272705.3133111864,"t":1706418000}
+{"o":316.4448838328,"h":319.4067806604,"l":313.4490371984,"c":316.5107256059,"v":221171.1193116657,"t":1706421600}
+{"o":316.5107256059,"h":328.8872951555,"l":316.0151304246,"c":327.8522445444,"v":187603.6530837957,"t":1706425200}
+{"o":327.8522445444,"h":335.1388180145,"l":327.1641903335,"c":332.222592203,"v":201122.699443558,"t":1706428800}
+{"o":332.222592203,"h":348.2012383823,"l":331.8982412468,"c":343.9560192259,"v":232914.7238504553,"t":1706432400}
+{"o":343.9560192259,"h":352.0215156706,"l":337.5202269103,"c":343.4401062266,"v":295820.4260756591,"t":1706436000}
+{"o":343.4401062266,"h":344.4533687402,"l":338.3297809582,"c":341.174196771,"v":259068.3063265992,"t":1706439600}
+{"o":341.174196771,"h":343.7752284132,"l":335.8323335922,"c":340.8598171918,"v":350154.1559870499,"t":1706443200}
+{"o":340.8598171918,"h":343.2601064177,"l":338.4459262116,"c":339.2653399378,"v":333807.9002928157,"t":1706446800}
+{"o":339.2653399378,"h":343.8875049787,"l":336.0652944789,"c":338.3549287557,"v":309010.3583798098,"t":1706450400}
+{"o":338.3549287557,"h":342.3084751106,"l":338.048391442,"c":339.4569893612,"v":353937.9225304053,"t":1706454000}
+{"o":339.4569893612,"h":342.0628538828,"l":339.0074136333,"c":340.8179855379,"v":265639.342789026,"t":1706457600}
+{"o":340.8179855379,"h":342.6829124682,"l":334.8853795198,"c":336.0843880787,"v":309089.9160432533,"t":1706461200}
+{"o":336.0843880787,"h":336.3639561737,"l":332.1731585266,"c":332.8829597059,"v":321149.6322977619,"t":1706464800}
+{"o":332.8829597059,"h":335.1966556726,"l":317.915191962,"c":324.0548882345,"v":392681.6819933996,"t":1706468400}
+{"o":324.0548882345,"h":330.0378149123,"l":313.9730766447,"c":326.6612454644,"v":393720.9787321934,"t":1706472000}
+{"o":326.6612454644,"h":332.6128007449,"l":320.2996193689,"c":328.3548635061,"v":310473.6968104217,"t":1706475600}
+{"o":328.3548635061,"h":332.6581873193,"l":320.0949489332,"c":327.0890635687,"v":329109.6358879216,"t":1706479200}
+{"o":327.0890635687,"h":334.4618484289,"l":325.7586844881,"c":331.4894092511,"v":364816.815998546,"t":1706482800}
+{"o":331.4894092511,"h":332.4658077118,"l":331.4894092511,"c":332.4658077118,"v":312110.0354468178,"t":1706486400}
+{"o":332.4658077118,"h":336.2082626846,"l":329.1773231918,"c":333.7929681042,"v":320311.8220123854,"t":1706490000}
+{"o":333.7929681042,"h":336.3521370012,"l":332.1889071528,"c":334.4297176512,"v":320068.9487180941,"t":1706493600}
+{"o":334.4297176512,"h":343.6250154014,"l":333.6746272484,"c":338.7649330328,"v":325715.3293851639,"t":1706497200}
+{"o":338.7649330328,"h":339.0982554402,"l":334.4558313589,"c":335.0924317482,"v":292746.0453453579,"t":1706500800}
+{"o":335.0924317482,"h":337.0790886855,"l":330.7614070235,"c":331.3034702852,"v":241192.3371965928,"t":1706504400}
+{"o":331.3034702852,"h":335.1592736448,"l":331.1955404366,"c":334.3611166059,"v":225358.3721102527,"t":1706508000}
+{"o":334.3611166059,"h":336.1438272682,"l":332.0447173696,"c":332.4719374844,"v":212205.1517328958,"t":1706511600}
+{"o":332.4719374844,"h":334.5734053092,"l":267.1212143078,"c":311.2071680518,"v":244669.5976125084,"t":1706515200}
+{"o":311.2071680518,"h":341.6036823347,"l":308.9860685232,"c":339.7636336292,"v":223302.7700466166,"t":1706518800}
+{"o":339.7636336292,"h":342.2774607881,"l":336.7404509999,"c":339.8019890459,"v":172424.3807781641,"t":1706522400}
+{"o":339.8019890459,"h":342.566220608,"l":337.5057963993,"c":339.0221545422,"v":236847.7769867895,"t":1706526000}
+{"o":339.0221545422,"h":340.7203866684,"l":334.5862019069,"c":336.224642442,"v":272740.1782446905,"t":1706529600}
+{"o":336.224642442,"h":336.224642442,"l":305.6781695279,"c":309.2898365215,"v":404283.7336199602,"t":1706533200}
+{"o":309.2898365215,"h":312.4210089058,"l":300.8240226954,"c":302.5819775688,"v":372686.5619870257,"t":1706536800}
+{"o":302.5819775688,"h":306.8711853303,"l":294.8054816894,"c":299.8166506309,"v":241912.6273042098,"t":1706540400}
+{"o":299.8166506309,"h":313.6256096875,"l":278.5645050378,"c":309.7977421086,"v":442186.3100214779,"t":1706544000}
+{"o":309.7977421086,"h":318.6616258508,"l":306.9142534657,"c":315.2432903218,"v":341736.8506288078,"t":1706547600}
+{"o":315.2432903218,"h":323.1947807476,"l":306.8682869704,"c":308.3688058331,"v":294611.2314463921,"t":1706551200}
+{"o":308.3688058331,"h":312.0790667207,"l":307.7034709433,"c":310.5434798352,"v":222930.6947991944,"t":1706554800}
+{"o":310.5434798352,"h":314.1221290428,"l":305.8377978021,"c":309.7586867259,"v":202200.947100598,"t":1706558400}
+{"o":309.7586867259,"h":314.0915382716,"l":309.2445294379,"c":312.5405118022,"v":200285.6746712177,"t":1706562000}
+{"o":312.5405118022,"h":315.4973359757,"l":311.2851500359,"c":312.3592603367,"v":211062.4364709613,"t":1706565600}
+{"o":312.3592603367,"h":315.3154426548,"l":296.3315064184,"c":308.5615098963,"v":256377.0252416792,"t":1706569200}
+{"o":308.5615098963,"h":312.1727678977,"l":306.2548284278,"c":309.3195312543,"v":228024.3000261401,"t":1706572800}
+{"o":309.3195312543,"h":315.3706363748,"l":307.7753069053,"c":313.3607137535,"v":295206.2181982913,"t":1706576400}
+{"o":313.3607137535,"h":317.9874098758,"l":311.9217502031,"c":316.0437816101,"v":259843.3161165785,"t":1706580000}
+{"o":316.0437816101,"h":317.8796083367,"l":312.5318358392,"c":312.9603547888,"v":266079.9075624443,"t":1706583600}
+{"o":312.9603547888,"h":324.527456361,"l":310.8246755683,"c":323.8597991656,"v":183439.2006073513,"t":1706587200}
+{"o":323.8597991656,"h":326.5361880662,"l":322.6406260932,"c":325.4958478555,"v":204928.9994471705,"t":1706590800}
+{"o":325.4958478555,"h":332.2364847955,"l":322.1410072675,"c":332.1632228518,"v":217953.0151665129,"t":1706594400}
+{"o":332.1632228518,"h":337.6685662426,"l":330.6115651652,"c":335.93997353,"v":178572.9104460778,"t":1706598000}
+{"o":335.93997353,"h":340.0781902886,"l":329.1931649218,"c":332.3592536096,"v":213211.8819641605,"t":1706601600}
+{"o":332.3592536096,"h":334.256568568,"l":331.1199187729,"c":332.4570361474,"v":177326.0090938208,"t":1706605200}
+{"o":332.4570361474,"h":335.7007231008,"l":330.9995306109,"c":334.6643722764,"v":173736.0399641348,"t":1706608800}
+{"o":334.6643722764,"h":343.4032328308,"l":334.6643722764,"c":342.419745097,"v":265946.3301317532,"t":1706612400}
+{"o":342.419745097,"h":343.3638042428,"l":326.7442938259,"c":332.9048182676,"v":327550.3453648089,"t":1706616000}
+{"o":332.9048182676,"h":349.881222421,"l":329.4344631295,"c":346.7541052348,"v":308784.3387471742,"t":1706619600}
+{"o":346.7541052348,"h":351.382645824,"l":341.2404072551,"c":346.993710523,"v":295723.3752845299,"t":1706623200}
+{"o":346.993710523,"h":353.2186020481,"l":344.393965348,"c":346.579224836,"v":398237.9420813041,"t":1706626800}
+{"o":346.579224836,"h":360.0737603895,"l":338.83057137,"c":347.9052302241,"v":337850.6272740231,"t":1706630400}
+{"o":347.9052302241,"h":351.0285036843,"l":347.3537352681,"c":349.1478497042,"v":280545.0579689402,"t":1706634000}
+{"o":349.1478497042,"h":357.0561150632,"l":345.0387639556,"c":351.4161699798,"v":273113.4454620202,"t":1706637600}
+{"o":351.4161699798,"h":353.3344481294,"l":347.716235931,"c":349.2612520809,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_3VTXWW93L1WRfQ7QDPjvfBQgzFRVqDgHPnc8vwQmEpUi.json b/So11111111111111111111111111111111111111112_3VTXWW93L1WRfQ7QDPjvfBQgzFRVqDgHPnc8vwQmEpUi.json
new file mode 100644
index 0000000000000000000000000000000000000000..ff19514d350043da4aa6b29bffa0138798304b31
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3VTXWW93L1WRfQ7QDPjvfBQgzFRVqDgHPnc8vwQmEpUi.json
@@ -0,0 +1,6582 @@
+{"o":0.0000009533,"h":0.0000009668,"l":0.0000009293,"c":0.0000009342,"v":96499.771826,"t":1731844800}
+{"o":0.0000009342,"h":0.0000009547,"l":0.000000933,"c":0.0000009463,"v":9284.437398,"t":1731848400}
+{"o":0.0000009463,"h":0.0000009484,"l":0.0000009326,"c":0.0000009346,"v":8308.115195,"t":1731852000}
+{"o":0.0000009346,"h":0.0000010774,"l":0.0000009277,"c":0.0000009951,"v":29495603.7888480015,"t":1731855600}
+{"o":0.0000009951,"h":0.000001129,"l":0.0000009921,"c":0.0000011226,"v":16783266.1071670055,"t":1731859200}
+{"o":0.0000011226,"h":0.0000012735,"l":0.0000011167,"c":0.000001179,"v":31184800.8068439998,"t":1731862800}
+{"o":0.000001179,"h":0.0000012008,"l":0.0000011554,"c":0.0000011918,"v":4685551.0860339999,"t":1731866400}
+{"o":0.0000011918,"h":0.0000012009,"l":0.0000011573,"c":0.0000011682,"v":2446789.269171,"t":1731870000}
+{"o":0.0000011682,"h":0.0000011854,"l":0.0000011461,"c":0.000001159,"v":1786090.0095379998,"t":1731873600}
+{"o":0.000001159,"h":0.0000011743,"l":0.0000011422,"c":0.0000011607,"v":116935.0,"t":1731877200}
+{"o":0.0000011607,"h":0.0000011671,"l":0.0000010183,"c":0.0000010219,"v":12826570.505636001,"t":1731880800}
+{"o":0.0000010219,"h":0.0000010385,"l":0.0000010065,"c":0.00000102,"v":85675.58885,"t":1731884400}
+{"o":0.00000102,"h":0.0000010454,"l":0.000001016,"c":0.0000010316,"v":140068.812595,"t":1731888000}
+{"o":0.0000010316,"h":0.0000010351,"l":0.0000009943,"c":0.0000010031,"v":2612260.2083259998,"t":1731891600}
+{"o":0.0000010031,"h":0.0000010125,"l":0.0000009931,"c":0.0000010027,"v":973056.0701589999,"t":1731895200}
+{"o":0.0000010027,"h":0.0000010125,"l":0.0000009835,"c":0.0000009846,"v":0.0,"t":1731898800}
+{"o":0.0000009846,"h":0.0000010107,"l":0.0000009797,"c":0.0000010027,"v":1225.772082,"t":1731902400}
+{"o":0.0000010027,"h":0.0000010263,"l":0.0000009914,"c":0.0000009973,"v":2870552.606958,"t":1731906000}
+{"o":0.0000009973,"h":0.0000010102,"l":0.0000009942,"c":0.0000010075,"v":1011825.292246,"t":1731909600}
+{"o":0.0000010075,"h":0.0000010175,"l":0.0000010053,"c":0.0000010071,"v":0.0,"t":1731913200}
+{"o":0.0000010071,"h":0.0000010169,"l":0.0000009415,"c":0.0000009432,"v":6690981.4480870003,"t":1731916800}
+{"o":0.0000009432,"h":0.0000009567,"l":0.0000009287,"c":0.0000009427,"v":895016.83389,"t":1731920400}
+{"o":0.0000009427,"h":0.000000955,"l":0.0000009201,"c":0.0000009372,"v":2169988.2703880002,"t":1731924000}
+{"o":0.0000009372,"h":0.0000009595,"l":0.0000009234,"c":0.0000009424,"v":10162.596885,"t":1731927600}
+{"o":0.0000009424,"h":0.0000009465,"l":0.0000009301,"c":0.0000009352,"v":53401.079476,"t":1731931200}
+{"o":0.0000009352,"h":0.0000009528,"l":0.0000009295,"c":0.0000009493,"v":17357.626062,"t":1731934800}
+{"o":0.0000009493,"h":0.0000009517,"l":0.0000009027,"c":0.0000009151,"v":2113012.3744029999,"t":1731938400}
+{"o":0.0000009151,"h":0.0000009224,"l":0.0000008959,"c":0.000000903,"v":1223485.367933,"t":1731942000}
+{"o":0.000000903,"h":0.000000921,"l":0.0000008814,"c":0.0000008958,"v":1012812.376282,"t":1731945600}
+{"o":0.0000008958,"h":0.0000009049,"l":0.0000008848,"c":0.0000008942,"v":7981.702828,"t":1731949200}
+{"o":0.0000008942,"h":0.000000904,"l":0.000000866,"c":0.0000008782,"v":1897488.778167,"t":1731952800}
+{"o":0.0000008782,"h":0.0000008936,"l":0.0000008632,"c":0.000000872,"v":92248.132002,"t":1731956400}
+{"o":0.000000872,"h":0.0000008743,"l":0.0000008571,"c":0.0000008629,"v":0.0,"t":1731960000}
+{"o":0.0000008629,"h":0.0000008652,"l":0.0000008553,"c":0.0000008647,"v":0.0,"t":1731963600}
+{"o":0.0000008647,"h":0.0000009006,"l":0.0000008566,"c":0.0000008963,"v":1484760.480731,"t":1731967200}
+{"o":0.0000008963,"h":0.0000009028,"l":0.0000008902,"c":0.0000008917,"v":9284.437398,"t":1731970800}
+{"o":0.0000008917,"h":0.0000009004,"l":0.0000008592,"c":0.0000008653,"v":3293629.7230719998,"t":1731974400}
+{"o":0.0000008653,"h":0.0000008694,"l":0.0000008482,"c":0.0000008551,"v":2000000.0,"t":1731978000}
+{"o":0.0000008551,"h":0.0000008565,"l":0.0000008367,"c":0.0000008367,"v":1565978.8133759999,"t":1731981600}
+{"o":0.0000008367,"h":0.0000008398,"l":0.0000008298,"c":0.0000008391,"v":33.0,"t":1731985200}
+{"o":0.0000008391,"h":0.0000008458,"l":0.0000008375,"c":0.0000008419,"v":0.0,"t":1731988800}
+{"o":0.0000008419,"h":0.0000008438,"l":0.0000008322,"c":0.0000008377,"v":208584.820133,"t":1731992400}
+{"o":0.0000008377,"h":0.0000008386,"l":0.000000826,"c":0.000000826,"v":125150.89208,"t":1731996000}
+{"o":0.000000826,"h":0.0000008285,"l":0.0000008221,"c":0.0000008254,"v":0.0,"t":1731999600}
+{"o":0.0000008254,"h":0.0000008418,"l":0.0000008191,"c":0.0000008336,"v":138229.878742,"t":1732003200}
+{"o":0.0000008336,"h":0.0000008421,"l":0.0000008278,"c":0.0000008321,"v":0.0,"t":1732006800}
+{"o":0.0000008321,"h":0.0000008365,"l":0.000000828,"c":0.0000008309,"v":489225.775315,"t":1732010400}
+{"o":0.0000008309,"h":0.0000008368,"l":0.0000008276,"c":0.0000008344,"v":137787.096534,"t":1732014000}
+{"o":0.0000008344,"h":0.0000008393,"l":0.0000008233,"c":0.0000008305,"v":32988.283454,"t":1732017600}
+{"o":0.0000008305,"h":0.0000008493,"l":0.00000083,"c":0.0000008493,"v":0.0,"t":1732021200}
+{"o":0.0000008493,"h":0.0000008548,"l":0.0000008263,"c":0.0000008305,"v":547380.8905869999,"t":1732024800}
+{"o":0.0000008305,"h":0.0000008341,"l":0.0000008236,"c":0.0000008253,"v":37385.014236,"t":1732028400}
+{"o":0.0000008253,"h":0.0000008336,"l":0.0000008196,"c":0.0000008271,"v":379813.507555,"t":1732032000}
+{"o":0.0000008271,"h":0.0000008336,"l":0.0000008228,"c":0.0000008265,"v":148338.215616,"t":1732035600}
+{"o":0.0000008265,"h":0.0000008754,"l":0.0000008204,"c":0.0000008696,"v":5286143.160782,"t":1732039200}
+{"o":0.0000008696,"h":0.0000008747,"l":0.0000008665,"c":0.0000008699,"v":0.0,"t":1732042800}
+{"o":0.0000008699,"h":0.0000008881,"l":0.0000008523,"c":0.0000008682,"v":68123.930912,"t":1732046400}
+{"o":0.0000008682,"h":0.0000008876,"l":0.0000008493,"c":0.0000008635,"v":1474412.1423519999,"t":1732050000}
+{"o":0.0000008635,"h":0.0000008743,"l":0.0000008606,"c":0.0000008669,"v":0.0,"t":1732053600}
+{"o":0.0000008669,"h":0.0000008694,"l":0.0000008511,"c":0.0000008552,"v":1029340.6618840001,"t":1732057200}
+{"o":0.0000008552,"h":0.0000008624,"l":0.0000008539,"c":0.0000008567,"v":466638.937781,"t":1732060800}
+{"o":0.0000008567,"h":0.0000008665,"l":0.0000008533,"c":0.0000008642,"v":0.0,"t":1732064400}
+{"o":0.0000008642,"h":0.0000008733,"l":0.0000008633,"c":0.0000008715,"v":0.166931,"t":1732068000}
+{"o":0.0000008715,"h":0.0000008812,"l":0.0000008506,"c":0.0000008508,"v":23826.342819,"t":1732071600}
+{"o":0.0000008508,"h":0.0000008681,"l":0.0000008503,"c":0.0000008605,"v":103531.437066,"t":1732075200}
+{"o":0.0000008605,"h":0.0000008639,"l":0.0000008549,"c":0.0000008552,"v":0.0,"t":1732078800}
+{"o":0.0000008552,"h":0.0000008721,"l":0.0000008529,"c":0.0000008705,"v":1495754.932822,"t":1732082400}
+{"o":0.0000008705,"h":0.0000008727,"l":0.0000008644,"c":0.0000008661,"v":0.0,"t":1732086000}
+{"o":0.0000008661,"h":0.0000008675,"l":0.0000008556,"c":0.0000008597,"v":0.0,"t":1732089600}
+{"o":0.0000008597,"h":0.0000008857,"l":0.0000008571,"c":0.0000008819,"v":1026086.7184929999,"t":1732093200}
+{"o":0.0000008819,"h":0.0000008896,"l":0.0000008792,"c":0.0000008886,"v":269326.783139,"t":1732096800}
+{"o":0.0000008886,"h":0.0000008957,"l":0.0000008696,"c":0.0000008754,"v":84051.406079,"t":1732100400}
+{"o":0.0000008754,"h":0.0000008884,"l":0.000000872,"c":0.0000008846,"v":2181.25028,"t":1732104000}
+{"o":0.0000008846,"h":0.0000008886,"l":0.0000008634,"c":0.0000008645,"v":1681760.8508220001,"t":1732107600}
+{"o":0.0000008645,"h":0.0000008762,"l":0.0000008504,"c":0.0000008695,"v":1011561.032005,"t":1732111200}
+{"o":0.0000008695,"h":0.0000008837,"l":0.00000085,"c":0.0000008583,"v":120933.628511,"t":1732114800}
+{"o":0.0000008583,"h":0.0000008793,"l":0.0000008529,"c":0.0000008688,"v":7940.747908,"t":1732118400}
+{"o":0.0000008688,"h":0.0000008797,"l":0.0000008655,"c":0.0000008797,"v":0.0,"t":1732122000}
+{"o":0.0000008797,"h":0.0000008821,"l":0.0000008482,"c":0.0000008569,"v":759876.034337,"t":1732125600}
+{"o":0.0000008569,"h":0.0000008651,"l":0.0000008479,"c":0.0000008492,"v":182866.702091,"t":1732129200}
+{"o":0.0000008492,"h":0.0000008653,"l":0.0000008406,"c":0.0000008532,"v":65064.205877,"t":1732132800}
+{"o":0.0000008532,"h":0.0000008551,"l":0.0000008425,"c":0.0000008479,"v":0.0,"t":1732136400}
+{"o":0.0000008479,"h":0.0000008527,"l":0.0000008428,"c":0.0000008488,"v":0.0,"t":1732140000}
+{"o":0.0000008488,"h":0.0000008539,"l":0.0000008451,"c":0.0000008514,"v":0.0,"t":1732143600}
+{"o":0.0000008514,"h":0.0000008538,"l":0.0000008415,"c":0.0000008432,"v":0.0,"t":1732147200}
+{"o":0.0000008432,"h":0.0000008592,"l":0.0000008402,"c":0.0000008592,"v":106861.954231,"t":1732150800}
+{"o":0.0000008592,"h":0.0000008839,"l":0.0000008398,"c":0.0000008556,"v":645909.744925,"t":1732154400}
+{"o":0.0000008556,"h":0.0000008651,"l":0.0000008387,"c":0.0000008497,"v":286619.121143,"t":1732158000}
+{"o":0.0000008497,"h":0.0000008649,"l":0.0000008293,"c":0.0000008478,"v":1906.769835,"t":1732161600}
+{"o":0.0000008478,"h":0.0000008556,"l":0.0000008364,"c":0.000000846,"v":84886.144679,"t":1732165200}
+{"o":0.000000846,"h":0.0000008546,"l":0.0000008406,"c":0.0000008448,"v":460910.1748020001,"t":1732168800}
+{"o":0.0000008448,"h":0.0000008462,"l":0.0000008286,"c":0.0000008343,"v":60000.0,"t":1732172400}
+{"o":0.0000008343,"h":0.0000008507,"l":0.0000008305,"c":0.0000008432,"v":617244.7571449999,"t":1732176000}
+{"o":0.0000008432,"h":0.0000008451,"l":0.0000008384,"c":0.0000008438,"v":0.0,"t":1732179600}
+{"o":0.0000008438,"h":0.0000008493,"l":0.0000008255,"c":0.0000008288,"v":1723059.502783,"t":1732183200}
+{"o":0.0000008288,"h":0.0000008383,"l":0.0000008203,"c":0.0000008288,"v":407598.004071,"t":1732186800}
+{"o":0.0000008288,"h":0.000000829,"l":0.0000008084,"c":0.0000008204,"v":0.0,"t":1732190400}
+{"o":0.0000008204,"h":0.0000008324,"l":0.0000007985,"c":0.0000008211,"v":400949.782056,"t":1732194000}
+{"o":0.0000008211,"h":0.0000008328,"l":0.0000007987,"c":0.0000008041,"v":1049193.2513979999,"t":1732197600}
+{"o":0.0000008041,"h":0.0000008395,"l":0.0000008005,"c":0.000000821,"v":60166.085416,"t":1732201200}
+{"o":0.000000821,"h":0.0000008373,"l":0.0000008008,"c":0.0000008168,"v":558450.0,"t":1732204800}
+{"o":0.0000008168,"h":0.0000008206,"l":0.0000008028,"c":0.0000008079,"v":0.0,"t":1732208400}
+{"o":0.0000008079,"h":0.0000008296,"l":0.0000008022,"c":0.0000008229,"v":1568960.5811999999,"t":1732212000}
+{"o":0.0000008229,"h":0.0000008383,"l":0.0000008185,"c":0.0000008361,"v":0.0,"t":1732215600}
+{"o":0.0000008361,"h":0.0000008396,"l":0.0000008213,"c":0.00000083,"v":966091.977698,"t":1732219200}
+{"o":0.00000083,"h":0.0000008343,"l":0.0000008132,"c":0.000000821,"v":1012605.673805,"t":1732222800}
+{"o":0.000000821,"h":0.000000821,"l":0.0000008139,"c":0.000000815,"v":0.0,"t":1732226400}
+{"o":0.000000815,"h":0.0000008363,"l":0.0000008071,"c":0.0000008311,"v":2653063.793019,"t":1732230000}
+{"o":0.0000008311,"h":0.000000839,"l":0.0000008238,"c":0.0000008378,"v":0.0,"t":1732233600}
+{"o":0.0000008378,"h":0.0000008439,"l":0.00000082,"c":0.0000008274,"v":95783.565708,"t":1732237200}
+{"o":0.0000008274,"h":0.0000008474,"l":0.0000008126,"c":0.0000008321,"v":2097258.9635939999,"t":1732240800}
+{"o":0.0000008321,"h":0.0000008413,"l":0.000000807,"c":0.0000008128,"v":2699737.157104,"t":1732244400}
+{"o":0.0000008128,"h":0.0000008204,"l":0.0000008017,"c":0.0000008074,"v":60000.0,"t":1732248000}
+{"o":0.0000008074,"h":0.0000008169,"l":0.0000008024,"c":0.0000008148,"v":195499.141181,"t":1732251600}
+{"o":0.0000008148,"h":0.000000823,"l":0.0000008002,"c":0.0000008062,"v":4638.778234,"t":1732255200}
+{"o":0.0000008062,"h":0.0000008134,"l":0.0000008017,"c":0.0000008108,"v":76989.453956,"t":1732258800}
+{"o":0.0000008108,"h":0.000000815,"l":0.0000008037,"c":0.0000008114,"v":118993.678307,"t":1732262400}
+{"o":0.0000008114,"h":0.0000008213,"l":0.0000008107,"c":0.0000008158,"v":0.0,"t":1732266000}
+{"o":0.0000008158,"h":0.0000008214,"l":0.0000008066,"c":0.0000008185,"v":1067696.956645,"t":1732269600}
+{"o":0.0000008185,"h":0.0000008216,"l":0.0000008074,"c":0.0000008078,"v":98519.973033,"t":1732273200}
+{"o":0.0000008078,"h":0.0000008161,"l":0.0000008046,"c":0.0000008116,"v":51757.345812,"t":1732276800}
+{"o":0.0000008116,"h":0.0000008349,"l":0.0000008115,"c":0.0000008272,"v":11.0,"t":1732280400}
+{"o":0.0000008272,"h":0.0000008358,"l":0.0000008071,"c":0.0000008189,"v":21104.458594,"t":1732284000}
+{"o":0.0000008189,"h":0.0000008267,"l":0.0000008061,"c":0.0000008154,"v":242713.58327,"t":1732287600}
+{"o":0.0000008154,"h":0.0000008264,"l":0.0000008152,"c":0.0000008191,"v":0.0,"t":1732291200}
+{"o":0.0000008191,"h":0.0000008289,"l":0.0000008153,"c":0.0000008204,"v":488704.938299,"t":1732294800}
+{"o":0.0000008204,"h":0.0000008345,"l":0.0000008146,"c":0.0000008216,"v":14910.924996,"t":1732298400}
+{"o":0.0000008216,"h":0.0000008264,"l":0.0000008142,"c":0.000000818,"v":0.0,"t":1732302000}
+{"o":0.000000818,"h":0.0000008205,"l":0.0000008107,"c":0.0000008118,"v":928430.549672,"t":1732305600}
+{"o":0.0000008118,"h":0.0000008168,"l":0.0000008031,"c":0.0000008053,"v":0.0,"t":1732309200}
+{"o":0.0000008053,"h":0.0000008236,"l":0.0000008029,"c":0.0000008116,"v":560622.3333929999,"t":1732312800}
+{"o":0.0000008116,"h":0.0000008155,"l":0.0000007945,"c":0.0000007946,"v":2388987.5525719998,"t":1732316400}
+{"o":0.0000007946,"h":0.0000008044,"l":0.000000792,"c":0.0000008039,"v":105148.190345,"t":1732320000}
+{"o":0.0000008039,"h":0.0000008067,"l":0.0000007897,"c":0.0000007929,"v":1211478.939278,"t":1732323600}
+{"o":0.0000007929,"h":0.0000008031,"l":0.0000007783,"c":0.0000007859,"v":391185.416154,"t":1732327200}
+{"o":0.0000007859,"h":0.0000007914,"l":0.0000007765,"c":0.0000007799,"v":24767.164654,"t":1732330800}
+{"o":0.0000007799,"h":0.0000007992,"l":0.00000076,"c":0.0000007827,"v":349726.7696129999,"t":1732334400}
+{"o":0.0000007827,"h":0.000000795,"l":0.0000007793,"c":0.0000007897,"v":0.0,"t":1732338000}
+{"o":0.0000007897,"h":0.0000007936,"l":0.0000007885,"c":0.000000792,"v":0.0,"t":1732341600}
+{"o":0.000000792,"h":0.0000007971,"l":0.0000007879,"c":0.0000007948,"v":0.0,"t":1732345200}
+{"o":0.0000007948,"h":0.0000008019,"l":0.0000007856,"c":0.0000007901,"v":46073.065304,"t":1732348800}
+{"o":0.0000007901,"h":0.0000007952,"l":0.0000007869,"c":0.0000007926,"v":44107.309305,"t":1732352400}
+{"o":0.0000007926,"h":0.000000798,"l":0.0000007892,"c":0.0000007965,"v":313788.218162,"t":1732356000}
+{"o":0.0000007965,"h":0.0000008028,"l":0.0000007872,"c":0.0000007912,"v":1436.804593,"t":1732359600}
+{"o":0.0000007912,"h":0.0000008057,"l":0.0000007843,"c":0.0000008003,"v":1494934.848278,"t":1732363200}
+{"o":0.0000008003,"h":0.0000008019,"l":0.0000007924,"c":0.0000007937,"v":0.0,"t":1732366800}
+{"o":0.0000007937,"h":0.0000008164,"l":0.0000007827,"c":0.0000008033,"v":280896.88507,"t":1732370400}
+{"o":0.0000008033,"h":0.0000008132,"l":0.0000007884,"c":0.0000007999,"v":1524063.800241,"t":1732374000}
+{"o":0.0000007999,"h":0.0000008154,"l":0.0000007982,"c":0.0000008095,"v":0.0,"t":1732377600}
+{"o":0.0000008095,"h":0.0000008155,"l":0.0000007836,"c":0.0000007999,"v":1375100.3392159999,"t":1732381200}
+{"o":0.0000007999,"h":0.0000008062,"l":0.0000007999,"c":0.0000008037,"v":0.0,"t":1732384800}
+{"o":0.0000008037,"h":0.0000008105,"l":0.0000007919,"c":0.0000007991,"v":40886.358693,"t":1732388400}
+{"o":0.0000007991,"h":0.0000008052,"l":0.0000007954,"c":0.0000007958,"v":0.0,"t":1732392000}
+{"o":0.0000007958,"h":0.0000008008,"l":0.0000007942,"c":0.0000007954,"v":88049.284562,"t":1732395600}
+{"o":0.0000007954,"h":0.0000008039,"l":0.0000007931,"c":0.0000008025,"v":168699.701396,"t":1732399200}
+{"o":0.0000008025,"h":0.0000008098,"l":0.0000007995,"c":0.0000008022,"v":1141338.7185139998,"t":1732402800}
+{"o":0.0000008022,"h":0.0000008211,"l":0.0000007914,"c":0.0000008092,"v":2181520.6011299998,"t":1732406400}
+{"o":0.0000008092,"h":0.0000008148,"l":0.000000804,"c":0.0000008123,"v":85250.0,"t":1732410000}
+{"o":0.0000008123,"h":0.0000008154,"l":0.0000008038,"c":0.0000008071,"v":879693.463034,"t":1732413600}
+{"o":0.0000008071,"h":0.0000008107,"l":0.0000007967,"c":0.0000007983,"v":502980.488136,"t":1732417200}
+{"o":0.0000007983,"h":0.0000008077,"l":0.0000007762,"c":0.0000007833,"v":2366929.6874119998,"t":1732420800}
+{"o":0.0000007833,"h":0.0000007996,"l":0.0000007821,"c":0.0000007885,"v":0.0,"t":1732424400}
+{"o":0.0000007885,"h":0.0000007928,"l":0.0000007845,"c":0.0000007858,"v":0.0,"t":1732428000}
+{"o":0.0000007858,"h":0.0000007877,"l":0.000000784,"c":0.0000007843,"v":0.0,"t":1732431600}
+{"o":0.0000007843,"h":0.0000007925,"l":0.0000007838,"c":0.0000007922,"v":0.0,"t":1732435200}
+{"o":0.0000007922,"h":0.0000007953,"l":0.0000007885,"c":0.0000007909,"v":0.0,"t":1732438800}
+{"o":0.0000007909,"h":0.0000008038,"l":0.0000007753,"c":0.0000007841,"v":100000.898564,"t":1732442400}
+{"o":0.0000007841,"h":0.0000007998,"l":0.0000007719,"c":0.000000784,"v":622759.234035,"t":1732446000}
+{"o":0.000000784,"h":0.0000008084,"l":0.0000007783,"c":0.0000007958,"v":0.0,"t":1732449600}
+{"o":0.0000007958,"h":0.0000008003,"l":0.0000007823,"c":0.0000007866,"v":0.0,"t":1732453200}
+{"o":0.0000007866,"h":0.0000008022,"l":0.0000007857,"c":0.000000788,"v":0.0,"t":1732456800}
+{"o":0.000000788,"h":0.0000008,"l":0.00000077,"c":0.0000007813,"v":23698.343598,"t":1732460400}
+{"o":0.0000007813,"h":0.000000783,"l":0.0000007673,"c":0.0000007728,"v":0.0,"t":1732464000}
+{"o":0.0000007728,"h":0.0000007835,"l":0.0000007675,"c":0.0000007692,"v":908668.462248,"t":1732467600}
+{"o":0.0000007692,"h":0.0000007779,"l":0.0000007582,"c":0.0000007604,"v":3133102.9514640002,"t":1732471200}
+{"o":0.0000007604,"h":0.0000007671,"l":0.0000007462,"c":0.0000007508,"v":101653.959148,"t":1732474800}
+{"o":0.0000007508,"h":0.000000752,"l":0.0000007437,"c":0.0000007441,"v":0.0,"t":1732478400}
+{"o":0.0000007441,"h":0.000000754,"l":0.0000007423,"c":0.0000007493,"v":195499.141181,"t":1732482000}
+{"o":0.0000007493,"h":0.0000007514,"l":0.0000007395,"c":0.0000007433,"v":153098.017448,"t":1732485600}
+{"o":0.0000007433,"h":0.0000007492,"l":0.0000007393,"c":0.0000007452,"v":0.0,"t":1732489200}
+{"o":0.0000007452,"h":0.0000007526,"l":0.0000007437,"c":0.0000007501,"v":0.0,"t":1732492800}
+{"o":0.0000007501,"h":0.0000007664,"l":0.000000734,"c":0.0000007425,"v":1386052.6386520001,"t":1732496400}
+{"o":0.0000007425,"h":0.0000007438,"l":0.0000007336,"c":0.0000007391,"v":9325.907683,"t":1732500000}
+{"o":0.0000007391,"h":0.0000007464,"l":0.0000007309,"c":0.0000007384,"v":313156.234844,"t":1732503600}
+{"o":0.0000007384,"h":0.0000007494,"l":0.000000734,"c":0.0000007452,"v":95000.0,"t":1732507200}
+{"o":0.0000007452,"h":0.0000007503,"l":0.0000007385,"c":0.0000007469,"v":492622.730784,"t":1732510800}
+{"o":0.0000007469,"h":0.0000007514,"l":0.0000007364,"c":0.0000007425,"v":71752.714725,"t":1732514400}
+{"o":0.0000007425,"h":0.0000007534,"l":0.0000007248,"c":0.000000727,"v":6229976.9952179994,"t":1732518000}
+{"o":0.000000727,"h":0.0000007278,"l":0.0000007052,"c":0.0000007063,"v":133217.358803,"t":1732521600}
+{"o":0.0000007063,"h":0.0000007121,"l":0.0000007013,"c":0.0000007073,"v":10129.890804,"t":1732525200}
+{"o":0.0000007073,"h":0.0000007168,"l":0.0000007051,"c":0.0000007101,"v":0.0,"t":1732528800}
+{"o":0.0000007101,"h":0.0000007175,"l":0.0000007098,"c":0.0000007148,"v":0.0,"t":1732532400}
+{"o":0.0000007148,"h":0.0000007205,"l":0.0000007139,"c":0.0000007179,"v":0.0,"t":1732536000}
+{"o":0.0000007179,"h":0.0000007312,"l":0.0000006989,"c":0.0000007095,"v":137962.492675,"t":1732539600}
+{"o":0.0000007095,"h":0.0000007297,"l":0.000000706,"c":0.0000007267,"v":130746.821097,"t":1732543200}
+{"o":0.0000007267,"h":0.0000007474,"l":0.0000006961,"c":0.0000007038,"v":297342.951153,"t":1732546800}
+{"o":0.0000007038,"h":0.0000007143,"l":0.0000006973,"c":0.0000007062,"v":11110.105428,"t":1732550400}
+{"o":0.0000007062,"h":0.0000007244,"l":0.000000698,"c":0.0000007074,"v":87352.915877,"t":1732554000}
+{"o":0.0000007074,"h":0.0000007244,"l":0.000000701,"c":0.0000007089,"v":2436678.2959329998,"t":1732557600}
+{"o":0.0000007089,"h":0.0000007191,"l":0.0000007057,"c":0.0000007096,"v":0.0,"t":1732561200}
+{"o":0.0000007096,"h":0.0000007134,"l":0.0000007014,"c":0.0000007061,"v":163927.360482,"t":1732564800}
+{"o":0.0000007061,"h":0.0000007208,"l":0.0000007037,"c":0.0000007106,"v":0.0,"t":1732568400}
+{"o":0.0000007106,"h":0.0000007334,"l":0.0000007087,"c":0.0000007158,"v":0.0,"t":1732572000}
+{"o":0.0000007158,"h":0.000000725,"l":0.0000006984,"c":0.0000007144,"v":860291.9882819999,"t":1732575600}
+{"o":0.0000007144,"h":0.0000007165,"l":0.0000007011,"c":0.0000007106,"v":0.0,"t":1732579200}
+{"o":0.0000007106,"h":0.0000007669,"l":0.0000007029,"c":0.0000007572,"v":8189803.1328769997,"t":1732582800}
+{"o":0.0000007572,"h":0.0000007691,"l":0.0000007507,"c":0.0000007589,"v":563912.26858,"t":1732586400}
+{"o":0.0000007589,"h":0.0000007677,"l":0.000000758,"c":0.0000007628,"v":0.0,"t":1732590000}
+{"o":0.0000007628,"h":0.0000007675,"l":0.0000007594,"c":0.0000007637,"v":0.0,"t":1732593600}
+{"o":0.0000007637,"h":0.0000007659,"l":0.0000007585,"c":0.0000007586,"v":0.0,"t":1732597200}
+{"o":0.0000007586,"h":0.000000765,"l":0.0000007556,"c":0.0000007599,"v":0.0,"t":1732600800}
+{"o":0.0000007599,"h":0.0000007738,"l":0.0000007597,"c":0.0000007683,"v":0.0,"t":1732604400}
+{"o":0.0000007683,"h":0.0000007875,"l":0.0000007651,"c":0.0000007787,"v":0.0,"t":1732608000}
+{"o":0.0000007787,"h":0.00000078,"l":0.0000007657,"c":0.0000007742,"v":0.0,"t":1732611600}
+{"o":0.0000007742,"h":0.0000007982,"l":0.0000007713,"c":0.0000007978,"v":0.0,"t":1732615200}
+{"o":0.0000007978,"h":0.0000008168,"l":0.0000007928,"c":0.0000007951,"v":0.0,"t":1732618800}
+{"o":0.0000007951,"h":0.0000008022,"l":0.0000007503,"c":0.0000007584,"v":568420.9287429999,"t":1732622400}
+{"o":0.0000007584,"h":0.0000007633,"l":0.0000007515,"c":0.0000007576,"v":0.0,"t":1732626000}
+{"o":0.0000007576,"h":0.0000008003,"l":0.0000007392,"c":0.0000007827,"v":3942787.783886,"t":1732629600}
+{"o":0.0000007827,"h":0.0000008018,"l":0.0000007694,"c":0.0000007986,"v":2573602.3604359999,"t":1732633200}
+{"o":0.0000007986,"h":0.000000811,"l":0.0000007739,"c":0.0000007923,"v":595482.9088290001,"t":1732636800}
+{"o":0.0000007923,"h":0.0000008022,"l":0.0000007886,"c":0.0000007977,"v":0.0,"t":1732640400}
+{"o":0.0000007977,"h":0.0000008895,"l":0.0000007852,"c":0.0000008008,"v":22591678.8717060015,"t":1732644000}
+{"o":0.0000008008,"h":0.0000008024,"l":0.0000007791,"c":0.0000007894,"v":397549.5595109999,"t":1732647600}
+{"o":0.0000007894,"h":0.0000007997,"l":0.0000007764,"c":0.0000007801,"v":709086.646114,"t":1732651200}
+{"o":0.0000007801,"h":0.00000079,"l":0.0000007725,"c":0.0000007832,"v":561686.7498250001,"t":1732654800}
+{"o":0.0000007832,"h":0.0000007879,"l":0.0000007739,"c":0.0000007843,"v":0.0,"t":1732658400}
+{"o":0.0000007843,"h":0.0000007896,"l":0.0000007795,"c":0.0000007816,"v":0.0,"t":1732662000}
+{"o":0.0000007816,"h":0.0000007865,"l":0.0000007717,"c":0.0000007854,"v":0.0,"t":1732665600}
+{"o":0.0000007854,"h":0.0000007968,"l":0.0000007764,"c":0.000000777,"v":0.0,"t":1732669200}
+{"o":0.000000777,"h":0.0000007841,"l":0.0000007715,"c":0.0000007718,"v":0.0,"t":1732672800}
+{"o":0.0000007718,"h":0.0000007888,"l":0.0000007716,"c":0.0000007846,"v":718014.285251,"t":1732676400}
+{"o":0.0000007846,"h":0.0000007908,"l":0.0000007686,"c":0.0000007812,"v":141923.188368,"t":1732680000}
+{"o":0.0000007812,"h":0.0000007895,"l":0.0000007806,"c":0.0000007851,"v":0.0,"t":1732683600}
+{"o":0.0000007851,"h":0.0000007853,"l":0.0000007716,"c":0.0000007791,"v":41907.346261,"t":1732687200}
+{"o":0.0000007791,"h":0.0000007889,"l":0.0000007644,"c":0.0000007756,"v":100000.0,"t":1732690800}
+{"o":0.0000007756,"h":0.0000007802,"l":0.0000007687,"c":0.0000007785,"v":188569.846642,"t":1732694400}
+{"o":0.0000007785,"h":0.0000007852,"l":0.000000769,"c":0.0000007723,"v":643161.325363,"t":1732698000}
+{"o":0.0000007723,"h":0.0000007833,"l":0.000000761,"c":0.0000007693,"v":21915.14403,"t":1732701600}
+{"o":0.0000007693,"h":0.0000007752,"l":0.0000007676,"c":0.0000007722,"v":0.0,"t":1732705200}
+{"o":0.0000007722,"h":0.0000007811,"l":0.0000007712,"c":0.0000007735,"v":0.0,"t":1732708800}
+{"o":0.0000007735,"h":0.0000007765,"l":0.0000007615,"c":0.0000007641,"v":38818.190857,"t":1732712400}
+{"o":0.0000007641,"h":0.0000007779,"l":0.0000007575,"c":0.0000007631,"v":1673923.3757450001,"t":1732716000}
+{"o":0.0000007631,"h":0.0000007708,"l":0.0000007488,"c":0.0000007562,"v":544983.1391489999,"t":1732719600}
+{"o":0.0000007562,"h":0.0000008069,"l":0.0000007524,"c":0.0000007985,"v":6090581.8523780005,"t":1732723200}
+{"o":0.0000007985,"h":0.0000008047,"l":0.0000007895,"c":0.0000007935,"v":543847.3002309999,"t":1732726800}
+{"o":0.0000007935,"h":0.0000008072,"l":0.0000007868,"c":0.0000007999,"v":123486.808941,"t":1732730400}
+{"o":0.0000007999,"h":0.0000008026,"l":0.0000007889,"c":0.0000007954,"v":349935.938505,"t":1732734000}
+{"o":0.0000007954,"h":0.0000008077,"l":0.0000007822,"c":0.0000007901,"v":593256.881015,"t":1732737600}
+{"o":0.0000007901,"h":0.0000008055,"l":0.0000007873,"c":0.0000007972,"v":234412.58883,"t":1732741200}
+{"o":0.0000007972,"h":0.0000008036,"l":0.0000007831,"c":0.0000007883,"v":922474.4179830001,"t":1732744800}
+{"o":0.0000007883,"h":0.0000007948,"l":0.0000007802,"c":0.0000007892,"v":405936.200889,"t":1732748400}
+{"o":0.0000007892,"h":0.0000008067,"l":0.000000774,"c":0.0000007888,"v":326467.749777,"t":1732752000}
+{"o":0.0000007888,"h":0.0000007983,"l":0.0000007817,"c":0.0000007871,"v":220319.972625,"t":1732755600}
+{"o":0.0000007871,"h":0.0000007945,"l":0.0000007806,"c":0.0000007937,"v":378636.857762,"t":1732759200}
+{"o":0.0000007937,"h":0.0000008094,"l":0.0000007913,"c":0.0000008007,"v":0.0,"t":1732762800}
+{"o":0.0000008007,"h":0.0000008051,"l":0.0000007794,"c":0.0000007886,"v":483871.889839,"t":1732766400}
+{"o":0.0000007886,"h":0.0000008007,"l":0.0000007693,"c":0.0000007775,"v":1950000.0,"t":1732770000}
+{"o":0.0000007775,"h":0.0000007831,"l":0.000000776,"c":0.0000007775,"v":0.0,"t":1732773600}
+{"o":0.0000007775,"h":0.0000007866,"l":0.0000007655,"c":0.0000007706,"v":11073.314027,"t":1732777200}
+{"o":0.0000007706,"h":0.0000007765,"l":0.0000007671,"c":0.0000007702,"v":48063.440954,"t":1732780800}
+{"o":0.0000007702,"h":0.0000007798,"l":0.0000007695,"c":0.0000007795,"v":0.0,"t":1732784400}
+{"o":0.0000007795,"h":0.0000007864,"l":0.0000007683,"c":0.000000772,"v":57326.003113,"t":1732788000}
+{"o":0.000000772,"h":0.0000007768,"l":0.0000007658,"c":0.000000768,"v":82429.298013,"t":1732791600}
+{"o":0.000000768,"h":0.0000007796,"l":0.0000007669,"c":0.0000007712,"v":0.0,"t":1732795200}
+{"o":0.0000007712,"h":0.0000007815,"l":0.000000768,"c":0.0000007693,"v":0.0,"t":1732798800}
+{"o":0.0000007693,"h":0.0000007771,"l":0.0000007652,"c":0.0000007733,"v":0.0,"t":1732802400}
+{"o":0.0000007733,"h":0.0000007834,"l":0.0000007637,"c":0.0000007737,"v":396601.132869,"t":1732806000}
+{"o":0.0000007737,"h":0.0000007797,"l":0.0000007634,"c":0.0000007739,"v":108458.391873,"t":1732809600}
+{"o":0.0000007739,"h":0.0000007739,"l":0.0000007571,"c":0.000000761,"v":2806473.9226870001,"t":1732813200}
+{"o":0.000000761,"h":0.000000761,"l":0.0000007552,"c":0.0000007564,"v":0.0,"t":1732816800}
+{"o":0.0000007564,"h":0.000000763,"l":0.0000007453,"c":0.0000007495,"v":75000.0,"t":1732820400}
+{"o":0.0000007495,"h":0.0000007659,"l":0.0000007473,"c":0.0000007593,"v":1491317.7678700001,"t":1732824000}
+{"o":0.0000007593,"h":0.00000076,"l":0.0000007558,"c":0.0000007589,"v":0.0,"t":1732827600}
+{"o":0.0000007589,"h":0.0000007627,"l":0.0000007521,"c":0.0000007522,"v":0.0,"t":1732831200}
+{"o":0.0000007522,"h":0.0000007575,"l":0.0000007509,"c":0.000000755,"v":95522.673164,"t":1732834800}
+{"o":0.000000755,"h":0.0000007579,"l":0.0000007514,"c":0.0000007572,"v":0.0,"t":1732838400}
+{"o":0.0000007572,"h":0.0000007635,"l":0.0000007521,"c":0.000000753,"v":47340.245955,"t":1732842000}
+{"o":0.000000753,"h":0.0000007562,"l":0.0000007404,"c":0.000000742,"v":0.0,"t":1732845600}
+{"o":0.000000742,"h":0.0000007432,"l":0.0000007373,"c":0.0000007407,"v":0.0,"t":1732849200}
+{"o":0.0000007407,"h":0.0000007465,"l":0.0000007401,"c":0.0000007451,"v":0.0,"t":1732852800}
+{"o":0.0000007451,"h":0.0000007495,"l":0.0000007399,"c":0.0000007448,"v":0.0,"t":1732856400}
+{"o":0.0000007448,"h":0.0000007472,"l":0.0000007427,"c":0.0000007445,"v":0.0,"t":1732860000}
+{"o":0.0000007445,"h":0.0000007583,"l":0.000000742,"c":0.0000007578,"v":1389.920161,"t":1732863600}
+{"o":0.0000007578,"h":0.000000758,"l":0.0000007502,"c":0.0000007538,"v":0.0,"t":1732867200}
+{"o":0.0000007538,"h":0.0000007633,"l":0.0000007478,"c":0.0000007579,"v":14682.465816,"t":1732870800}
+{"o":0.0000007579,"h":0.0000007584,"l":0.0000007491,"c":0.0000007503,"v":14557.664857,"t":1732874400}
+{"o":0.0000007503,"h":0.0000007512,"l":0.0000007389,"c":0.0000007397,"v":0.0,"t":1732878000}
+{"o":0.0000007397,"h":0.0000007685,"l":0.000000733,"c":0.0000007656,"v":58823.99554,"t":1732881600}
+{"o":0.0000007656,"h":0.0000007674,"l":0.0000007547,"c":0.0000007571,"v":53797.194052,"t":1732885200}
+{"o":0.0000007571,"h":0.0000007619,"l":0.000000752,"c":0.0000007522,"v":0.0,"t":1732888800}
+{"o":0.0000007522,"h":0.0000007696,"l":0.0000007471,"c":0.0000007662,"v":105350.392934,"t":1732892400}
+{"o":0.0000007662,"h":0.0000007716,"l":0.0000007601,"c":0.0000007714,"v":0.0,"t":1732896000}
+{"o":0.0000007714,"h":0.0000007775,"l":0.0000007525,"c":0.0000007596,"v":83413.767106,"t":1732899600}
+{"o":0.0000007596,"h":0.0000007647,"l":0.0000007526,"c":0.0000007582,"v":110885.765916,"t":1732903200}
+{"o":0.0000007582,"h":0.0000007655,"l":0.0000007568,"c":0.0000007597,"v":262725.260696,"t":1732906800}
+{"o":0.0000007597,"h":0.0000007684,"l":0.0000007516,"c":0.0000007619,"v":55027.638592,"t":1732910400}
+{"o":0.0000007619,"h":0.0000007665,"l":0.0000007563,"c":0.000000757,"v":27027.477463,"t":1732914000}
+{"o":0.000000757,"h":0.000000767,"l":0.0000007101,"c":0.0000007158,"v":7493356.7187080011,"t":1732917600}
+{"o":0.0000007158,"h":0.0000007183,"l":0.0000007134,"c":0.0000007176,"v":0.0,"t":1732921200}
+{"o":0.0000007176,"h":0.0000007271,"l":0.0000007176,"c":0.0000007259,"v":0.0,"t":1732924800}
+{"o":0.0000007259,"h":0.0000007308,"l":0.0000007119,"c":0.0000007164,"v":146234.728208,"t":1732928400}
+{"o":0.0000007164,"h":0.0000007272,"l":0.0000007108,"c":0.0000007186,"v":2477933.1711309999,"t":1732932000}
+{"o":0.0000007186,"h":0.0000007247,"l":0.0000007147,"c":0.0000007158,"v":0.0,"t":1732935600}
+{"o":0.0000007158,"h":0.0000007208,"l":0.0000007147,"c":0.0000007175,"v":0.0,"t":1732939200}
+{"o":0.0000007175,"h":0.0000007232,"l":0.0000007127,"c":0.0000007134,"v":0.0,"t":1732942800}
+{"o":0.0000007134,"h":0.0000007238,"l":0.0000007091,"c":0.000000722,"v":31713.587806,"t":1732946400}
+{"o":0.000000722,"h":0.0000007239,"l":0.0000007119,"c":0.0000007177,"v":0.0,"t":1732950000}
+{"o":0.0000007177,"h":0.00000072,"l":0.0000007142,"c":0.0000007176,"v":0.0,"t":1732953600}
+{"o":0.0000007176,"h":0.0000007206,"l":0.0000007155,"c":0.0000007189,"v":0.0,"t":1732957200}
+{"o":0.0000007189,"h":0.0000007296,"l":0.000000717,"c":0.0000007289,"v":0.0,"t":1732960800}
+{"o":0.0000007289,"h":0.00000073,"l":0.0000007144,"c":0.0000007192,"v":105332.446367,"t":1732964400}
+{"o":0.0000007192,"h":0.0000007198,"l":0.0000007138,"c":0.000000716,"v":0.0,"t":1732968000}
+{"o":0.000000716,"h":0.000000722,"l":0.0000007131,"c":0.0000007205,"v":273362.527,"t":1732971600}
+{"o":0.0000007205,"h":0.0000007255,"l":0.0000007165,"c":0.000000724,"v":74969.688116,"t":1732975200}
+{"o":0.000000724,"h":0.0000007273,"l":0.000000716,"c":0.000000717,"v":144431.197292,"t":1732978800}
+{"o":0.000000717,"h":0.0000007195,"l":0.0000007149,"c":0.0000007163,"v":0.0,"t":1732982400}
+{"o":0.0000007163,"h":0.0000007249,"l":0.0000007161,"c":0.0000007219,"v":563499.638428,"t":1732986000}
+{"o":0.0000007219,"h":0.0000007286,"l":0.0000007176,"c":0.000000719,"v":45333.071,"t":1732989600}
+{"o":0.000000719,"h":0.0000007267,"l":0.0000007145,"c":0.0000007206,"v":221275.704493,"t":1732993200}
+{"o":0.0000007206,"h":0.0000007268,"l":0.0000007157,"c":0.0000007229,"v":136570.745437,"t":1732996800}
+{"o":0.0000007229,"h":0.0000007275,"l":0.0000007221,"c":0.0000007254,"v":136806.732086,"t":1733000400}
+{"o":0.0000007254,"h":0.000000734,"l":0.0000007251,"c":0.0000007321,"v":0.0,"t":1733004000}
+{"o":0.0000007321,"h":0.0000007354,"l":0.0000007099,"c":0.0000007171,"v":263675.207232,"t":1733007600}
+{"o":0.0000007171,"h":0.0000007278,"l":0.0000007102,"c":0.000000723,"v":275592.852003,"t":1733011200}
+{"o":0.000000723,"h":0.0000007286,"l":0.0000007167,"c":0.0000007249,"v":0.0,"t":1733014800}
+{"o":0.0000007249,"h":0.0000007338,"l":0.0000007001,"c":0.0000007165,"v":386478.617919,"t":1733018400}
+{"o":0.0000007165,"h":0.0000007168,"l":0.0000007086,"c":0.0000007112,"v":178768.396828,"t":1733022000}
+{"o":0.0000007112,"h":0.0000007176,"l":0.0000007073,"c":0.0000007105,"v":999999.0,"t":1733025600}
+{"o":0.0000007105,"h":0.0000007149,"l":0.0000007047,"c":0.0000007088,"v":268516.773409,"t":1733029200}
+{"o":0.0000007088,"h":0.0000007197,"l":0.0000007053,"c":0.000000718,"v":1483011.8991100001,"t":1733032800}
+{"o":0.000000718,"h":0.0000007221,"l":0.0000007154,"c":0.0000007183,"v":0.0,"t":1733036400}
+{"o":0.0000007183,"h":0.0000007252,"l":0.0000007077,"c":0.0000007156,"v":22109.683914,"t":1733040000}
+{"o":0.0000007156,"h":0.0000007203,"l":0.0000007151,"c":0.0000007184,"v":0.0,"t":1733043600}
+{"o":0.0000007184,"h":0.0000007282,"l":0.0000007182,"c":0.0000007227,"v":0.0,"t":1733047200}
+{"o":0.0000007227,"h":0.0000007229,"l":0.0000007192,"c":0.0000007198,"v":0.0,"t":1733050800}
+{"o":0.0000007198,"h":0.0000007214,"l":0.0000007163,"c":0.0000007174,"v":755804.930984,"t":1733054400}
+{"o":0.0000007174,"h":0.0000007199,"l":0.0000007129,"c":0.0000007148,"v":0.0,"t":1733058000}
+{"o":0.0000007148,"h":0.0000007177,"l":0.0000007121,"c":0.0000007138,"v":0.0,"t":1733061600}
+{"o":0.0000007138,"h":0.0000007302,"l":0.0000007102,"c":0.0000007217,"v":294008.990365,"t":1733065200}
+{"o":0.0000007217,"h":0.0000007259,"l":0.0000007016,"c":0.0000007085,"v":4747860.3478669999,"t":1733068800}
+{"o":0.0000007085,"h":0.0000007138,"l":0.000000708,"c":0.0000007116,"v":0.0,"t":1733072400}
+{"o":0.0000007116,"h":0.0000007151,"l":0.0000006916,"c":0.0000006977,"v":574535.036691,"t":1733076000}
+{"o":0.0000006977,"h":0.00000071,"l":0.000000692,"c":0.0000007032,"v":3981469.9677630002,"t":1733079600}
+{"o":0.0000007032,"h":0.0000007105,"l":0.0000006972,"c":0.0000006999,"v":7646.075136,"t":1733083200}
+{"o":0.0000006999,"h":0.0000007082,"l":0.0000006944,"c":0.0000007021,"v":805640.481989,"t":1733086800}
+{"o":0.0000007021,"h":0.0000007044,"l":0.0000006761,"c":0.000000679,"v":4050000.0,"t":1733090400}
+{"o":0.000000679,"h":0.0000006841,"l":0.0000006718,"c":0.0000006819,"v":262725.260696,"t":1733094000}
+{"o":0.0000006819,"h":0.0000006913,"l":0.0000006725,"c":0.0000006783,"v":82377.844133,"t":1733097600}
+{"o":0.0000006783,"h":0.000000685,"l":0.0000006701,"c":0.0000006759,"v":1436588.851125,"t":1733101200}
+{"o":0.0000006759,"h":0.0000006915,"l":0.0000006744,"c":0.0000006864,"v":13.317331,"t":1733104800}
+{"o":0.0000006864,"h":0.0000007057,"l":0.0000006708,"c":0.0000006893,"v":27000.014838,"t":1733108400}
+{"o":0.0000006893,"h":0.0000006993,"l":0.0000006736,"c":0.0000006761,"v":2424.008226,"t":1733112000}
+{"o":0.0000006761,"h":0.0000007027,"l":0.0000006701,"c":0.0000006978,"v":1886935.899711,"t":1733115600}
+{"o":0.0000006978,"h":0.0000007068,"l":0.0000006872,"c":0.0000006919,"v":162665.241568,"t":1733119200}
+{"o":0.0000006919,"h":0.0000006987,"l":0.0000006874,"c":0.000000691,"v":0.0,"t":1733122800}
+{"o":0.000000691,"h":0.0000007114,"l":0.0000006906,"c":0.0000007001,"v":0.0,"t":1733126400}
+{"o":0.0000007001,"h":0.000000706,"l":0.0000006935,"c":0.0000006936,"v":0.0,"t":1733130000}
+{"o":0.0000006936,"h":0.0000007115,"l":0.0000006935,"c":0.0000007069,"v":0.0,"t":1733133600}
+{"o":0.0000007069,"h":0.0000007113,"l":0.0000007016,"c":0.0000007031,"v":0.0,"t":1733137200}
+{"o":0.0000007031,"h":0.0000007166,"l":0.0000006882,"c":0.0000007024,"v":641898.664751,"t":1733140800}
+{"o":0.0000007024,"h":0.000000707,"l":0.0000006897,"c":0.0000006909,"v":0.0,"t":1733144400}
+{"o":0.0000006909,"h":0.0000006975,"l":0.0000006837,"c":0.0000006909,"v":0.0,"t":1733148000}
+{"o":0.0000006909,"h":0.000000698,"l":0.0000006741,"c":0.0000006803,"v":0.0,"t":1733151600}
+{"o":0.0000006803,"h":0.0000007029,"l":0.0000006615,"c":0.0000006728,"v":3184348.0848359996,"t":1733155200}
+{"o":0.0000006728,"h":0.0000006981,"l":0.00000067,"c":0.0000006905,"v":0.0,"t":1733158800}
+{"o":0.0000006905,"h":0.0000006955,"l":0.0000006718,"c":0.0000006771,"v":11588.053704,"t":1733162400}
+{"o":0.0000006771,"h":0.0000006882,"l":0.0000006756,"c":0.0000006757,"v":0.0,"t":1733166000}
+{"o":0.0000006757,"h":0.0000006836,"l":0.0000006721,"c":0.0000006785,"v":0.0,"t":1733169600}
+{"o":0.0000006785,"h":0.0000006858,"l":0.0000006742,"c":0.0000006808,"v":0.0,"t":1733173200}
+{"o":0.0000006808,"h":0.0000006826,"l":0.0000006716,"c":0.0000006741,"v":0.0,"t":1733176800}
+{"o":0.0000006741,"h":0.0000006757,"l":0.0000006691,"c":0.0000006702,"v":0.0,"t":1733180400}
+{"o":0.0000006702,"h":0.0000006786,"l":0.0000006671,"c":0.00000067,"v":973336.183007,"t":1733184000}
+{"o":0.00000067,"h":0.0000006756,"l":0.0000006662,"c":0.0000006741,"v":42512.489452,"t":1733187600}
+{"o":0.0000006741,"h":0.000000695,"l":0.0000006586,"c":0.0000006734,"v":3473378.0300230002,"t":1733191200}
+{"o":0.0000006734,"h":0.0000006768,"l":0.0000006617,"c":0.000000667,"v":151180.526932,"t":1733194800}
+{"o":0.000000667,"h":0.0000006743,"l":0.0000006628,"c":0.0000006678,"v":249981.739858,"t":1733198400}
+{"o":0.0000006678,"h":0.0000006724,"l":0.0000006675,"c":0.0000006691,"v":0.0,"t":1733202000}
+{"o":0.0000006691,"h":0.0000006741,"l":0.0000006608,"c":0.0000006721,"v":0.0,"t":1733205600}
+{"o":0.0000006721,"h":0.0000006795,"l":0.0000006696,"c":0.0000006727,"v":0.0,"t":1733209200}
+{"o":0.0000006727,"h":0.000000676,"l":0.0000006679,"c":0.0000006726,"v":0.0,"t":1733212800}
+{"o":0.0000006726,"h":0.0000006808,"l":0.0000006617,"c":0.0000006719,"v":302880.8739980001,"t":1733216400}
+{"o":0.0000006719,"h":0.0000006781,"l":0.0000006685,"c":0.0000006768,"v":0.0,"t":1733220000}
+{"o":0.0000006768,"h":0.0000006776,"l":0.0000006676,"c":0.0000006699,"v":0.0,"t":1733223600}
+{"o":0.0000006699,"h":0.0000006802,"l":0.0000006696,"c":0.0000006738,"v":0.0,"t":1733227200}
+{"o":0.0000006738,"h":0.0000006998,"l":0.0000006725,"c":0.0000006917,"v":0.0,"t":1733230800}
+{"o":0.0000006917,"h":0.0000007058,"l":0.0000006488,"c":0.0000006652,"v":1262711.2775949999,"t":1733234400}
+{"o":0.0000006652,"h":0.0000006922,"l":0.0000006593,"c":0.0000006774,"v":1016136.4400299999,"t":1733238000}
+{"o":0.0000006774,"h":0.0000006825,"l":0.0000006713,"c":0.0000006777,"v":0.0,"t":1733241600}
+{"o":0.0000006777,"h":0.0000006886,"l":0.0000006681,"c":0.0000006685,"v":592666.077757,"t":1733245200}
+{"o":0.0000006685,"h":0.0000006738,"l":0.0000006598,"c":0.0000006611,"v":0.0,"t":1733248800}
+{"o":0.0000006611,"h":0.0000006812,"l":0.0000006571,"c":0.0000006706,"v":320908.600472,"t":1733252400}
+{"o":0.0000006706,"h":0.0000006719,"l":0.0000006646,"c":0.0000006691,"v":11.0,"t":1733256000}
+{"o":0.0000006691,"h":0.0000006759,"l":0.0000006383,"c":0.0000006441,"v":0.0,"t":1733259600}
+{"o":0.0000006441,"h":0.0000006849,"l":0.0000006432,"c":0.0000006769,"v":334608.56841,"t":1733263200}
+{"o":0.0000006769,"h":0.0000006858,"l":0.0000006758,"c":0.0000006842,"v":0.0,"t":1733266800}
+{"o":0.0000006842,"h":0.0000006845,"l":0.0000006672,"c":0.0000006741,"v":0.0,"t":1733270400}
+{"o":0.0000006741,"h":0.0000006785,"l":0.0000006667,"c":0.0000006694,"v":0.0,"t":1733274000}
+{"o":0.0000006694,"h":0.0000006896,"l":0.0000006591,"c":0.0000006721,"v":1075117.5447730001,"t":1733277600}
+{"o":0.0000006721,"h":0.0000006849,"l":0.0000006634,"c":0.0000006792,"v":124503.150456,"t":1733281200}
+{"o":0.0000006792,"h":0.0000006828,"l":0.0000006774,"c":0.0000006789,"v":5.312605,"t":1733284800}
+{"o":0.0000006789,"h":0.0000006795,"l":0.0000006701,"c":0.0000006783,"v":0.0,"t":1733288400}
+{"o":0.0000006783,"h":0.0000006842,"l":0.0000006772,"c":0.0000006791,"v":0.0,"t":1733292000}
+{"o":0.0000006791,"h":0.0000006832,"l":0.0000006786,"c":0.0000006821,"v":0.0,"t":1733295600}
+{"o":0.0000006821,"h":0.0000006871,"l":0.0000006803,"c":0.000000685,"v":0.0,"t":1733299200}
+{"o":0.000000685,"h":0.0000006858,"l":0.0000006803,"c":0.0000006851,"v":0.0,"t":1733302800}
+{"o":0.0000006851,"h":0.000000686,"l":0.0000006694,"c":0.0000006733,"v":214734.968646,"t":1733306400}
+{"o":0.0000006733,"h":0.0000006782,"l":0.0000006715,"c":0.0000006756,"v":0.0,"t":1733310000}
+{"o":0.0000006756,"h":0.000000688,"l":0.0000006679,"c":0.0000006778,"v":147822.847417,"t":1733313600}
+{"o":0.0000006778,"h":0.0000006853,"l":0.0000006755,"c":0.000000683,"v":981853.417384,"t":1733317200}
+{"o":0.000000683,"h":0.0000006909,"l":0.0000006753,"c":0.0000006798,"v":0.0,"t":1733320800}
+{"o":0.0000006798,"h":0.0000006871,"l":0.000000671,"c":0.0000006775,"v":657810.785908,"t":1733324400}
+{"o":0.0000006775,"h":0.0000007073,"l":0.0000006742,"c":0.0000007021,"v":0.0,"t":1733328000}
+{"o":0.0000007021,"h":0.0000007233,"l":0.00000069,"c":0.0000007019,"v":9871437.2105100006,"t":1733331600}
+{"o":0.0000007019,"h":0.0000007042,"l":0.0000006897,"c":0.0000006927,"v":54959.76747,"t":1733335200}
+{"o":0.0000006927,"h":0.000000696,"l":0.0000006837,"c":0.0000006844,"v":0.0,"t":1733338800}
+{"o":0.0000006844,"h":0.0000006912,"l":0.0000006737,"c":0.0000006836,"v":0.0,"t":1733342400}
+{"o":0.0000006836,"h":0.0000006988,"l":0.0000006787,"c":0.0000006934,"v":0.0,"t":1733346000}
+{"o":0.0000006934,"h":0.0000006955,"l":0.0000006873,"c":0.0000006952,"v":0.0,"t":1733349600}
+{"o":0.0000006952,"h":0.0000007115,"l":0.000000694,"c":0.0000007008,"v":2008841.901107,"t":1733353200}
+{"o":0.0000007008,"h":0.0000007116,"l":0.000000695,"c":0.000000707,"v":2096645.7739090002,"t":1733356800}
+{"o":0.000000707,"h":0.0000007179,"l":0.0000006982,"c":0.0000007011,"v":651989.227186,"t":1733360400}
+{"o":0.0000007011,"h":0.000000712,"l":0.0000006734,"c":0.0000006937,"v":710486.9823749999,"t":1733364000}
+{"o":0.0000006937,"h":0.0000006946,"l":0.0000006734,"c":0.0000006894,"v":0.0,"t":1733367600}
+{"o":0.0000006894,"h":0.0000007053,"l":0.0000006742,"c":0.0000006935,"v":302205.751168,"t":1733371200}
+{"o":0.0000006935,"h":0.0000007056,"l":0.000000692,"c":0.0000006989,"v":0.0,"t":1733374800}
+{"o":0.0000006989,"h":0.0000007116,"l":0.0000006972,"c":0.0000007031,"v":0.0,"t":1733378400}
+{"o":0.0000007031,"h":0.000000704,"l":0.0000006986,"c":0.0000007019,"v":0.0,"t":1733382000}
+{"o":0.0000007019,"h":0.0000007031,"l":0.0000006939,"c":0.0000006966,"v":0.0,"t":1733385600}
+{"o":0.0000006966,"h":0.0000007125,"l":0.0000006907,"c":0.0000007038,"v":704339.776999,"t":1733389200}
+{"o":0.0000007038,"h":0.0000007183,"l":0.0000006966,"c":0.0000007179,"v":2767003.4376699999,"t":1733392800}
+{"o":0.0000007179,"h":0.000000761,"l":0.0000007019,"c":0.0000007447,"v":4819748.5827569999,"t":1733396400}
+{"o":0.0000007447,"h":0.0000007575,"l":0.0000007339,"c":0.0000007564,"v":587253.685464,"t":1733400000}
+{"o":0.0000007564,"h":0.0000007658,"l":0.0000007525,"c":0.00000076,"v":0.0,"t":1733403600}
+{"o":0.00000076,"h":0.0000007667,"l":0.0000007453,"c":0.0000007532,"v":312874.934881,"t":1733407200}
+{"o":0.0000007532,"h":0.0000007682,"l":0.0000007384,"c":0.0000007478,"v":197030.941216,"t":1733410800}
+{"o":0.0000007478,"h":0.0000007526,"l":0.0000007223,"c":0.0000007325,"v":3250587.5766789997,"t":1733414400}
+{"o":0.0000007325,"h":0.0000007402,"l":0.0000007289,"c":0.000000736,"v":339626.484519,"t":1733418000}
+{"o":0.000000736,"h":0.0000007518,"l":0.0000007352,"c":0.0000007491,"v":1006374.3365689999,"t":1733421600}
+{"o":0.0000007491,"h":0.0000007744,"l":0.0000007409,"c":0.000000759,"v":2488736.4469300001,"t":1733425200}
+{"o":0.000000759,"h":0.000001611,"l":0.0000007566,"c":0.0000007684,"v":153498827.758138001,"t":1733428800}
+{"o":0.0000007684,"h":0.000000776,"l":0.0000007641,"c":0.00000077,"v":661565.0777040001,"t":1733432400}
+{"o":0.00000077,"h":0.0000007985,"l":0.0000007544,"c":0.0000007544,"v":564115.965078,"t":1733436000}
+{"o":0.0000007544,"h":0.0000007876,"l":0.0000007337,"c":0.0000007653,"v":849188.880318,"t":1733439600}
+{"o":0.0000007653,"h":0.0000007701,"l":0.0000007441,"c":0.0000007444,"v":0.0,"t":1733443200}
+{"o":0.0000007444,"h":0.000000796,"l":0.0000007293,"c":0.0000007764,"v":4524092.6065039998,"t":1733446800}
+{"o":0.0000007764,"h":0.0000010112,"l":0.0000007705,"c":0.0000007749,"v":57910175.6496549919,"t":1733450400}
+{"o":0.0000007749,"h":0.0000007887,"l":0.0000007674,"c":0.0000007775,"v":1404817.334939,"t":1733454000}
+{"o":0.0000007775,"h":0.0000007839,"l":0.0000007741,"c":0.0000007806,"v":0.0,"t":1733457600}
+{"o":0.0000007806,"h":0.0000007893,"l":0.0000007778,"c":0.0000007882,"v":0.0,"t":1733461200}
+{"o":0.0000007882,"h":0.0000007912,"l":0.0000007742,"c":0.0000007818,"v":663110.468319,"t":1733464800}
+{"o":0.0000007818,"h":0.0000007849,"l":0.0000007722,"c":0.0000007724,"v":795125.434995,"t":1733468400}
+{"o":0.0000007724,"h":0.0000007772,"l":0.0000007686,"c":0.0000007772,"v":0.0,"t":1733472000}
+{"o":0.0000007772,"h":0.0000007861,"l":0.0000007767,"c":0.0000007845,"v":0.0,"t":1733475600}
+{"o":0.0000007845,"h":0.0000007896,"l":0.0000007686,"c":0.00000077,"v":99715.910585,"t":1733479200}
+{"o":0.00000077,"h":0.0000007772,"l":0.0000007684,"c":0.0000007752,"v":0.0,"t":1733482800}
+{"o":0.0000007752,"h":0.0000007859,"l":0.0000007708,"c":0.0000007847,"v":0.0,"t":1733486400}
+{"o":0.0000007847,"h":0.0000007859,"l":0.0000007711,"c":0.0000007736,"v":0.0,"t":1733490000}
+{"o":0.0000007736,"h":0.0000007868,"l":0.0000007624,"c":0.0000007718,"v":131502.874443,"t":1733493600}
+{"o":0.0000007718,"h":0.0000008181,"l":0.0000007656,"c":0.0000008087,"v":12631873.2798619997,"t":1733497200}
+{"o":0.0000008087,"h":0.0000008164,"l":0.0000007828,"c":0.0000007834,"v":4366433.8731619995,"t":1733500800}
+{"o":0.0000007834,"h":0.000000814,"l":0.0000007779,"c":0.0000008112,"v":5210391.2036880003,"t":1733504400}
+{"o":0.0000008112,"h":0.0000008381,"l":0.0000008044,"c":0.0000008361,"v":2574316.7789969998,"t":1733508000}
+{"o":0.0000008361,"h":0.0000008422,"l":0.0000008008,"c":0.0000008018,"v":4373177.2808330003,"t":1733511600}
+{"o":0.0000008018,"h":0.0000008089,"l":0.0000007883,"c":0.0000007985,"v":1083363.675061,"t":1733515200}
+{"o":0.0000007985,"h":0.000000801,"l":0.0000007421,"c":0.0000007585,"v":11406969.0659790002,"t":1733518800}
+{"o":0.0000007585,"h":0.0000007604,"l":0.0000007542,"c":0.000000758,"v":70764.164157,"t":1733522400}
+{"o":0.000000758,"h":0.000000772,"l":0.0000007548,"c":0.0000007671,"v":1987866.3601250001,"t":1733526000}
+{"o":0.0000007671,"h":0.0000007807,"l":0.0000007653,"c":0.0000007776,"v":1341893.9989470001,"t":1733529600}
+{"o":0.0000007776,"h":0.0000007848,"l":0.0000007718,"c":0.000000777,"v":15532.751671,"t":1733533200}
+{"o":0.000000777,"h":0.0000007905,"l":0.0000007733,"c":0.0000007852,"v":456028.86574,"t":1733536800}
+{"o":0.0000007852,"h":0.0000007938,"l":0.000000784,"c":0.000000788,"v":0.0,"t":1733540400}
+{"o":0.000000788,"h":0.0000007909,"l":0.0000007784,"c":0.0000007791,"v":683542.804799,"t":1733544000}
+{"o":0.0000007791,"h":0.0000007813,"l":0.0000007757,"c":0.0000007781,"v":90361.37794,"t":1733547600}
+{"o":0.0000007781,"h":0.0000007822,"l":0.0000007746,"c":0.0000007779,"v":190884.728216,"t":1733551200}
+{"o":0.0000007779,"h":0.0000007831,"l":0.0000007755,"c":0.0000007803,"v":255746.766421,"t":1733554800}
+{"o":0.0000007803,"h":0.0000007841,"l":0.0000007792,"c":0.0000007808,"v":0.0,"t":1733558400}
+{"o":0.0000007808,"h":0.000000791,"l":0.0000007719,"c":0.0000007807,"v":365629.687663,"t":1733562000}
+{"o":0.0000007807,"h":0.0000007859,"l":0.0000007786,"c":0.0000007818,"v":0.0,"t":1733565600}
+{"o":0.0000007818,"h":0.0000007878,"l":0.0000007789,"c":0.0000007872,"v":200000.0,"t":1733569200}
+{"o":0.0000007872,"h":0.0000007898,"l":0.000000784,"c":0.0000007873,"v":0.0,"t":1733572800}
+{"o":0.0000007873,"h":0.0000007898,"l":0.0000007784,"c":0.0000007791,"v":169150.56239,"t":1733576400}
+{"o":0.0000007791,"h":0.0000008049,"l":0.0000007679,"c":0.0000007883,"v":1265973.081244,"t":1733580000}
+{"o":0.0000007883,"h":0.000000798,"l":0.0000007865,"c":0.0000007944,"v":0.0,"t":1733583600}
+{"o":0.0000007944,"h":0.000000801,"l":0.0000007898,"c":0.0000007907,"v":0.0,"t":1733587200}
+{"o":0.0000007907,"h":0.0000007977,"l":0.0000007732,"c":0.000000777,"v":1731564.4977829999,"t":1733590800}
+{"o":0.000000777,"h":0.0000007889,"l":0.0000007723,"c":0.0000007833,"v":170470.191359,"t":1733594400}
+{"o":0.0000007833,"h":0.0000007883,"l":0.0000007813,"c":0.0000007841,"v":0.0,"t":1733598000}
+{"o":0.0000007841,"h":0.0000007878,"l":0.0000007797,"c":0.0000007858,"v":0.0,"t":1733601600}
+{"o":0.0000007858,"h":0.0000007893,"l":0.000000768,"c":0.0000007729,"v":819896.578158,"t":1733605200}
+{"o":0.0000007729,"h":0.0000007867,"l":0.000000766,"c":0.0000007816,"v":1668856.301833,"t":1733608800}
+{"o":0.0000007816,"h":0.0000007841,"l":0.0000007673,"c":0.0000007738,"v":1448806.2859670001,"t":1733612400}
+{"o":0.0000007738,"h":0.0000007861,"l":0.0000007695,"c":0.0000007775,"v":922653.435601,"t":1733616000}
+{"o":0.0000007775,"h":0.0000007801,"l":0.0000007741,"c":0.000000777,"v":0.0,"t":1733619600}
+{"o":0.000000777,"h":0.0000007916,"l":0.0000007695,"c":0.0000007733,"v":3554812.1803949997,"t":1733623200}
+{"o":0.0000007733,"h":0.0000007817,"l":0.000000771,"c":0.0000007772,"v":321335.308664,"t":1733626800}
+{"o":0.0000007772,"h":0.0000007872,"l":0.000000776,"c":0.0000007871,"v":767591.006402,"t":1733630400}
+{"o":0.0000007871,"h":0.0000007954,"l":0.0000007729,"c":0.0000007788,"v":60621.112951,"t":1733634000}
+{"o":0.0000007788,"h":0.0000008383,"l":0.0000007744,"c":0.0000008073,"v":9996000.6592020001,"t":1733637600}
+{"o":0.0000008073,"h":0.0000008098,"l":0.0000007911,"c":0.0000007998,"v":2857552.910259,"t":1733641200}
+{"o":0.0000007998,"h":0.000000809,"l":0.0000007919,"c":0.0000008015,"v":62587.573598,"t":1733644800}
+{"o":0.0000008015,"h":0.0000008074,"l":0.0000007837,"c":0.0000007909,"v":588483.592693,"t":1733648400}
+{"o":0.0000007909,"h":0.0000008069,"l":0.0000007823,"c":0.0000008022,"v":1075664.1772900003,"t":1733652000}
+{"o":0.0000008022,"h":0.0000008057,"l":0.000000798,"c":0.0000008015,"v":123366.233174,"t":1733655600}
+{"o":0.0000008015,"h":0.0000008058,"l":0.0000007948,"c":0.0000007968,"v":615338.165456,"t":1733659200}
+{"o":0.0000007968,"h":0.0000007992,"l":0.0000007914,"c":0.0000007925,"v":0.0,"t":1733662800}
+{"o":0.0000007925,"h":0.0000007982,"l":0.000000792,"c":0.0000007977,"v":0.0,"t":1733666400}
+{"o":0.0000007977,"h":0.0000008063,"l":0.0000007881,"c":0.0000007888,"v":2355879.5274220002,"t":1733670000}
+{"o":0.0000007888,"h":0.0000007954,"l":0.0000007876,"c":0.0000007936,"v":0.0,"t":1733673600}
+{"o":0.0000007936,"h":0.0000007966,"l":0.0000007817,"c":0.0000007859,"v":908027.6543899999,"t":1733677200}
+{"o":0.0000007859,"h":0.0000007913,"l":0.0000007855,"c":0.0000007909,"v":0.0,"t":1733680800}
+{"o":0.0000007909,"h":0.000000795,"l":0.0000007856,"c":0.0000007868,"v":477443.996352,"t":1733684400}
+{"o":0.0000007868,"h":0.0000007911,"l":0.0000007859,"c":0.0000007906,"v":0.0,"t":1733688000}
+{"o":0.0000007906,"h":0.000000795,"l":0.0000007888,"c":0.0000007907,"v":250493.205315,"t":1733691600}
+{"o":0.0000007907,"h":0.000000797,"l":0.0000007845,"c":0.0000007923,"v":2179288.3360489998,"t":1733695200}
+{"o":0.0000007923,"h":0.000000803,"l":0.0000007889,"c":0.0000007977,"v":371716.136215,"t":1733698800}
+{"o":0.0000007977,"h":0.0000008205,"l":0.0000007963,"c":0.0000008121,"v":3632811.8488219995,"t":1733702400}
+{"o":0.0000008121,"h":0.0000008186,"l":0.0000007978,"c":0.0000008062,"v":302423.130834,"t":1733706000}
+{"o":0.0000008062,"h":0.0000008155,"l":0.000000802,"c":0.0000008085,"v":300000.0,"t":1733709600}
+{"o":0.0000008085,"h":0.0000008246,"l":0.0000008053,"c":0.0000008183,"v":1215236.1741399998,"t":1733713200}
+{"o":0.0000008183,"h":0.0000016792,"l":0.0000008155,"c":0.000000857,"v":137447423.5746819973,"t":1733716800}
+{"o":0.000000857,"h":0.0000008692,"l":0.0000008455,"c":0.000000865,"v":5171969.6090120003,"t":1733720400}
+{"o":0.000000865,"h":0.0000008876,"l":0.0000008648,"c":0.0000008865,"v":154690.017563,"t":1733724000}
+{"o":0.0000008865,"h":0.0000009166,"l":0.0000008788,"c":0.0000009038,"v":3787037.3015179997,"t":1733727600}
+{"o":0.0000009038,"h":0.0000011016,"l":0.0000009028,"c":0.0000009335,"v":34711230.8482099995,"t":1733731200}
+{"o":0.0000009335,"h":0.0000009428,"l":0.000000922,"c":0.0000009294,"v":528620.6093280001,"t":1733734800}
+{"o":0.0000009294,"h":0.0000009471,"l":0.0000009238,"c":0.0000009397,"v":2628602.3336519999,"t":1733738400}
+{"o":0.0000009397,"h":0.0000009564,"l":0.0000009363,"c":0.0000009448,"v":469345.328499,"t":1733742000}
+{"o":0.0000009448,"h":0.0000009576,"l":0.0000009375,"c":0.0000009463,"v":316722.008912,"t":1733745600}
+{"o":0.0000009463,"h":0.0000010058,"l":0.0000009375,"c":0.0000009949,"v":7249274.1193660004,"t":1733749200}
+{"o":0.0000009949,"h":0.0000010059,"l":0.0000009815,"c":0.0000009946,"v":133495.461878,"t":1733752800}
+{"o":0.0000009946,"h":0.0000010422,"l":0.0000009609,"c":0.000000993,"v":4520214.5561949993,"t":1733756400}
+{"o":0.000000993,"h":0.0000010655,"l":0.0000009839,"c":0.0000009963,"v":14198801.8651039973,"t":1733760000}
+{"o":0.0000009963,"h":0.00000101,"l":0.0000009843,"c":0.0000010098,"v":1890806.8131229999,"t":1733763600}
+{"o":0.0000010098,"h":0.0000013139,"l":0.0000009998,"c":0.0000010217,"v":55609148.5447790027,"t":1733767200}
+{"o":0.0000010217,"h":0.0000010806,"l":0.0000010184,"c":0.0000010539,"v":9736726.5738680009,"t":1733770800}
+{"o":0.0000010539,"h":0.0000010819,"l":0.0000010176,"c":0.0000010467,"v":5977161.6035620002,"t":1733774400}
+{"o":0.0000010467,"h":0.0000013609,"l":0.0000009747,"c":0.0000011069,"v":46476845.8613100052,"t":1733778000}
+{"o":0.0000011069,"h":0.0000011732,"l":0.0000010536,"c":0.0000011079,"v":9525653.3436270002,"t":1733781600}
+{"o":0.0000011079,"h":0.0000011499,"l":0.0000010962,"c":0.0000011462,"v":3913390.7019779999,"t":1733785200}
+{"o":0.0000011462,"h":0.0000016443,"l":0.000001103,"c":0.000001168,"v":69624377.1930190027,"t":1733788800}
+{"o":0.000001168,"h":0.0000013758,"l":0.0000011446,"c":0.0000011771,"v":33101809.1614370048,"t":1733792400}
+{"o":0.0000011771,"h":0.0000012132,"l":0.0000010771,"c":0.0000011089,"v":6728147.656636999,"t":1733796000}
+{"o":0.0000011089,"h":0.0000011743,"l":0.0000010691,"c":0.0000011214,"v":4041710.209301,"t":1733799600}
+{"o":0.0000011214,"h":0.0000012456,"l":0.0000011177,"c":0.000001196,"v":11946701.0388709996,"t":1733803200}
+{"o":0.000001196,"h":0.0000012494,"l":0.000001181,"c":0.0000012388,"v":7265986.2104560016,"t":1733806800}
+{"o":0.0000012388,"h":0.0000013617,"l":0.0000012215,"c":0.0000013451,"v":13326519.5754920021,"t":1733810400}
+{"o":0.0000013451,"h":0.0000013597,"l":0.0000012962,"c":0.0000013229,"v":8023975.9290650003,"t":1733814000}
+{"o":0.0000013229,"h":0.0000013417,"l":0.00000132,"c":0.0000013312,"v":821807.020429,"t":1733817600}
+{"o":0.0000013312,"h":0.0000019539,"l":0.0000013222,"c":0.0000014169,"v":63010909.3546449989,"t":1733821200}
+{"o":0.0000014169,"h":0.0000015182,"l":0.0000014078,"c":0.0000014909,"v":6787933.975482,"t":1733824800}
+{"o":0.0000014909,"h":0.0000015058,"l":0.0000014729,"c":0.0000014805,"v":916712.17545,"t":1733828400}
+{"o":0.0000014805,"h":0.0000015222,"l":0.0000014454,"c":0.0000014821,"v":801875.631998,"t":1733832000}
+{"o":0.0000014821,"h":0.0000016893,"l":0.0000014547,"c":0.0000016028,"v":14977046.1758910008,"t":1733835600}
+{"o":0.0000016028,"h":0.0000017168,"l":0.0000015695,"c":0.0000016904,"v":7833877.3137909984,"t":1733839200}
+{"o":0.0000016904,"h":0.0000019867,"l":0.0000014989,"c":0.0000015826,"v":40823671.9755240008,"t":1733842800}
+{"o":0.0000015826,"h":0.0000016018,"l":0.0000014808,"c":0.000001532,"v":5139831.3444180004,"t":1733846400}
+{"o":0.000001532,"h":0.0000015935,"l":0.0000014913,"c":0.0000015533,"v":3173772.5143259997,"t":1733850000}
+{"o":0.0000015533,"h":0.0000017002,"l":0.0000014933,"c":0.0000016395,"v":10907733.4212730005,"t":1733853600}
+{"o":0.0000016395,"h":0.0000018444,"l":0.0000015895,"c":0.0000018168,"v":33133128.1237250008,"t":1733857200}
+{"o":0.0000018168,"h":0.0000026309,"l":0.0000012133,"c":0.0000013814,"v":412870433.2304280996,"t":1733860800}
+{"o":0.0000013814,"h":0.0000016875,"l":0.0000013252,"c":0.000001623,"v":87262742.6092430055,"t":1733864400}
+{"o":0.000001623,"h":0.0000016963,"l":0.0000012886,"c":0.0000013304,"v":136920676.0918269753,"t":1733868000}
+{"o":0.0000013304,"h":0.0000014432,"l":0.0000011907,"c":0.0000012019,"v":58966844.7098210007,"t":1733871600}
+{"o":0.0000012019,"h":0.0000012138,"l":0.0000010442,"c":0.0000010916,"v":33024055.8433940113,"t":1733875200}
+{"o":0.0000010916,"h":0.0000012394,"l":0.0000010773,"c":0.0000012002,"v":18541853.9044929966,"t":1733878800}
+{"o":0.0000012002,"h":0.0000012218,"l":0.0000011658,"c":0.000001188,"v":5540364.7279189993,"t":1733882400}
+{"o":0.000001188,"h":0.000001199,"l":0.0000011696,"c":0.0000011709,"v":803119.481931,"t":1733886000}
+{"o":0.0000011709,"h":0.0000011906,"l":0.0000011517,"c":0.0000011585,"v":2051750.1762560001,"t":1733889600}
+{"o":0.0000011585,"h":0.0000011679,"l":0.0000010886,"c":0.0000011026,"v":5148460.3223350001,"t":1733893200}
+{"o":0.0000011026,"h":0.0000011047,"l":0.0000010305,"c":0.0000010331,"v":5938073.8471569996,"t":1733896800}
+{"o":0.0000010331,"h":0.0000010438,"l":0.0000010116,"c":0.00000102,"v":1595693.1026970001,"t":1733900400}
+{"o":0.00000102,"h":0.0000010335,"l":0.0000009994,"c":0.0000010164,"v":245026.130506,"t":1733904000}
+{"o":0.0000010164,"h":0.0000010231,"l":0.0000010025,"c":0.0000010039,"v":731913.8320180001,"t":1733907600}
+{"o":0.0000010039,"h":0.0000010179,"l":0.0000009977,"c":0.0000010114,"v":1336491.0218939998,"t":1733911200}
+{"o":0.0000010114,"h":0.0000010251,"l":0.0000009958,"c":0.0000010154,"v":460313.906109,"t":1733914800}
+{"o":0.0000010154,"h":0.0000010234,"l":0.0000010032,"c":0.0000010193,"v":683618.002795,"t":1733918400}
+{"o":0.0000010193,"h":0.000001043,"l":0.0000010074,"c":0.0000010301,"v":1518300.2323389999,"t":1733922000}
+{"o":0.0000010301,"h":0.0000010385,"l":0.0000008719,"c":0.0000009043,"v":25286550.6220999956,"t":1733925600}
+{"o":0.0000009043,"h":0.000000939,"l":0.0000008887,"c":0.0000008976,"v":8498870.5036399998,"t":1733929200}
+{"o":0.0000008976,"h":0.0000009129,"l":0.0000008647,"c":0.0000008706,"v":4330362.0246979995,"t":1733932800}
+{"o":0.0000008706,"h":0.0000009535,"l":0.0000008657,"c":0.0000009481,"v":8745803.8206629995,"t":1733936400}
+{"o":0.0000009481,"h":0.0000009754,"l":0.0000009227,"c":0.0000009333,"v":9507530.2349450011,"t":1733940000}
+{"o":0.0000009333,"h":0.0000009477,"l":0.0000009199,"c":0.0000009297,"v":2759763.6855290001,"t":1733943600}
+{"o":0.0000009297,"h":0.0000009443,"l":0.0000009158,"c":0.0000009394,"v":4288708.9232990006,"t":1733947200}
+{"o":0.0000009394,"h":0.0000010214,"l":0.000000934,"c":0.0000010061,"v":18736059.348488003,"t":1733950800}
+{"o":0.0000010061,"h":0.0000010237,"l":0.0000009673,"c":0.000001019,"v":12941621.3165240027,"t":1733954400}
+{"o":0.000001019,"h":0.0000010347,"l":0.0000009975,"c":0.0000010054,"v":3030220.8054319997,"t":1733958000}
+{"o":0.0000010054,"h":0.000001019,"l":0.0000010019,"c":0.0000010118,"v":1349817.4297460001,"t":1733961600}
+{"o":0.0000010118,"h":0.0000010326,"l":0.0000010093,"c":0.000001022,"v":1109494.5008110001,"t":1733965200}
+{"o":0.000001022,"h":0.0000010267,"l":0.0000009833,"c":0.0000009913,"v":3809807.5528949997,"t":1733968800}
+{"o":0.0000009913,"h":0.0000010091,"l":0.0000009788,"c":0.0000009976,"v":479719.714764,"t":1733972400}
+{"o":0.0000009976,"h":0.0000010065,"l":0.0000009871,"c":0.0000009939,"v":246900.755061,"t":1733976000}
+{"o":0.0000009939,"h":0.0000010044,"l":0.0000009808,"c":0.0000009965,"v":38616.558542,"t":1733979600}
+{"o":0.0000009965,"h":0.0000010058,"l":0.0000009944,"c":0.0000010015,"v":370.640114,"t":1733983200}
+{"o":0.0000010015,"h":0.0000010032,"l":0.0000009955,"c":0.0000010023,"v":0.0,"t":1733986800}
+{"o":0.0000010023,"h":0.0000010024,"l":0.0000009909,"c":0.0000009925,"v":0.0,"t":1733990400}
+{"o":0.0000009925,"h":0.0000009948,"l":0.0000009872,"c":0.0000009944,"v":0.0,"t":1733994000}
+{"o":0.0000009944,"h":0.0000010056,"l":0.0000009833,"c":0.0000009915,"v":130103.609069,"t":1733997600}
+{"o":0.0000009915,"h":0.0000009989,"l":0.0000009847,"c":0.0000009878,"v":366402.355771,"t":1734001200}
+{"o":0.0000009878,"h":0.0000009933,"l":0.0000009787,"c":0.0000009855,"v":596798.3226590001,"t":1734004800}
+{"o":0.0000009855,"h":0.0000010046,"l":0.0000009692,"c":0.0000009802,"v":1183615.143225,"t":1734008400}
+{"o":0.0000009802,"h":0.0000009833,"l":0.0000009664,"c":0.0000009694,"v":0.0,"t":1734012000}
+{"o":0.0000009694,"h":0.0000009811,"l":0.0000009685,"c":0.000000976,"v":74586.827953,"t":1734015600}
+{"o":0.000000976,"h":0.0000009864,"l":0.0000009643,"c":0.0000009847,"v":73250.034335,"t":1734019200}
+{"o":0.0000009847,"h":0.000000985,"l":0.0000009698,"c":0.0000009709,"v":288000.283063,"t":1734022800}
+{"o":0.0000009709,"h":0.0000009857,"l":0.0000009648,"c":0.0000009787,"v":447949.819054,"t":1734026400}
+{"o":0.0000009787,"h":0.0000009998,"l":0.0000009582,"c":0.0000009772,"v":813980.1280400001,"t":1734030000}
+{"o":0.0000009772,"h":0.00000098,"l":0.0000009666,"c":0.0000009712,"v":198935.83502,"t":1734033600}
+{"o":0.0000009712,"h":0.0000009812,"l":0.000000966,"c":0.0000009757,"v":80010.501609,"t":1734037200}
+{"o":0.0000009757,"h":0.0000009852,"l":0.0000009711,"c":0.0000009726,"v":1713920.5906829999,"t":1734040800}
+{"o":0.0000009726,"h":0.0000009871,"l":0.0000009333,"c":0.0000009405,"v":3871288.0465000011,"t":1734044400}
+{"o":0.0000009405,"h":0.0000009432,"l":0.000000926,"c":0.0000009316,"v":1198652.270817,"t":1734048000}
+{"o":0.0000009316,"h":0.0000009433,"l":0.0000009253,"c":0.0000009337,"v":1235464.095618,"t":1734051600}
+{"o":0.0000009337,"h":0.0000009881,"l":0.0000009238,"c":0.0000009786,"v":4837802.4979800005,"t":1734055200}
+{"o":0.0000009786,"h":0.0000009867,"l":0.0000009763,"c":0.0000009842,"v":61646.463617,"t":1734058800}
+{"o":0.0000009842,"h":0.0000009917,"l":0.0000009749,"c":0.0000009816,"v":500000.0,"t":1734062400}
+{"o":0.0000009816,"h":0.0000009832,"l":0.0000009677,"c":0.0000009753,"v":389334.75324,"t":1734066000}
+{"o":0.0000009753,"h":0.0000009889,"l":0.0000009707,"c":0.0000009819,"v":0.0,"t":1734069600}
+{"o":0.0000009819,"h":0.0000009952,"l":0.0000009773,"c":0.0000009788,"v":0.0,"t":1734073200}
+{"o":0.0000009788,"h":0.000000983,"l":0.0000009681,"c":0.0000009687,"v":349436.309901,"t":1734076800}
+{"o":0.0000009687,"h":0.0000009776,"l":0.0000009671,"c":0.0000009731,"v":101917.378678,"t":1734080400}
+{"o":0.0000009731,"h":0.0000009784,"l":0.0000009608,"c":0.0000009624,"v":425322.582008,"t":1734084000}
+{"o":0.0000009624,"h":0.0000009724,"l":0.0000009576,"c":0.0000009724,"v":1535.856509,"t":1734087600}
+{"o":0.0000009724,"h":0.0000009771,"l":0.0000009479,"c":0.0000009531,"v":2526795.603166,"t":1734091200}
+{"o":0.0000009531,"h":0.0000009691,"l":0.0000008629,"c":0.0000008711,"v":8710462.3010719977,"t":1734094800}
+{"o":0.0000008711,"h":0.0000008796,"l":0.0000008475,"c":0.0000008492,"v":4961899.1522820005,"t":1734098400}
+{"o":0.0000008492,"h":0.0000008619,"l":0.0000007809,"c":0.0000007986,"v":4852054.5844219998,"t":1734102000}
+{"o":0.0000007986,"h":0.0000008387,"l":0.0000007901,"c":0.0000008374,"v":5230046.6519259997,"t":1734105600}
+{"o":0.0000008374,"h":0.0000009303,"l":0.0000008263,"c":0.0000009188,"v":13922267.5055370014,"t":1734109200}
+{"o":0.0000009188,"h":0.0000029439,"l":0.0000009177,"c":0.0000014446,"v":452149502.7066550255,"t":1734112800}
+{"o":0.0000014446,"h":0.0000030371,"l":0.0000012992,"c":0.0000013287,"v":441445824.2546574473,"t":1734116400}
+{"o":0.0000013287,"h":0.0000016093,"l":0.0000013207,"c":0.0000016024,"v":46986202.3109910041,"t":1734120000}
+{"o":0.0000016024,"h":0.0000018106,"l":0.0000013134,"c":0.0000013423,"v":58782673.6631000042,"t":1734123600}
+{"o":0.0000013423,"h":0.0000013728,"l":0.0000010865,"c":0.00000109,"v":49246413.5294939876,"t":1734127200}
+{"o":0.00000109,"h":0.0000013006,"l":0.0000010837,"c":0.0000012905,"v":25122913.7216529958,"t":1734130800}
+{"o":0.0000012905,"h":0.0000012972,"l":0.0000012379,"c":0.0000012477,"v":4378710.9585119989,"t":1734134400}
+{"o":0.0000012477,"h":0.0000012608,"l":0.0000012327,"c":0.0000012407,"v":1645515.930925,"t":1734138000}
+{"o":0.0000012407,"h":0.0000012444,"l":0.0000012124,"c":0.0000012187,"v":1782845.6123219999,"t":1734141600}
+{"o":0.0000012187,"h":0.0000012237,"l":0.0000012004,"c":0.0000012053,"v":2063750.8476750003,"t":1734145200}
+{"o":0.0000012053,"h":0.0000012174,"l":0.0000012006,"c":0.0000012088,"v":1019564.297899,"t":1734148800}
+{"o":0.0000012088,"h":0.0000012108,"l":0.0000011837,"c":0.0000011838,"v":3211387.33134,"t":1734152400}
+{"o":0.0000011838,"h":0.0000011849,"l":0.0000011309,"c":0.0000011361,"v":3858367.5740359998,"t":1734156000}
+{"o":0.0000011361,"h":0.0000011405,"l":0.0000011257,"c":0.000001131,"v":154438.279798,"t":1734159600}
+{"o":0.000001131,"h":0.0000011348,"l":0.0000011272,"c":0.0000011291,"v":0.0,"t":1734163200}
+{"o":0.0000011291,"h":0.0000011337,"l":0.0000011252,"c":0.000001129,"v":450.014413,"t":1734166800}
+{"o":0.000001129,"h":0.0000011357,"l":0.0000010751,"c":0.0000010856,"v":4577780.0572289992,"t":1734170400}
+{"o":0.0000010856,"h":0.0000010898,"l":0.0000010367,"c":0.0000010412,"v":3905929.0427040001,"t":1734174000}
+{"o":0.0000010412,"h":0.0000010518,"l":0.0000010078,"c":0.0000010181,"v":3228315.3178889994,"t":1734177600}
+{"o":0.0000010181,"h":0.0000010303,"l":0.0000009635,"c":0.0000009715,"v":4821333.5051069986,"t":1734181200}
+{"o":0.0000009715,"h":0.0000009763,"l":0.0000009446,"c":0.0000009478,"v":2869887.1276839999,"t":1734184800}
+{"o":0.0000009478,"h":0.0000009494,"l":0.0000009087,"c":0.0000009121,"v":3839365.3825960001,"t":1734188400}
+{"o":0.0000009121,"h":0.000000921,"l":0.0000009007,"c":0.000000905,"v":1336157.1115260001,"t":1734192000}
+{"o":0.000000905,"h":0.0000009198,"l":0.00000089,"c":0.0000009053,"v":86923.058076,"t":1734195600}
+{"o":0.0000009053,"h":0.0000009329,"l":0.0000009014,"c":0.0000009238,"v":4952357.778487999,"t":1734199200}
+{"o":0.0000009238,"h":0.000001175,"l":0.0000009177,"c":0.0000011604,"v":24886062.1703249961,"t":1734202800}
+{"o":0.0000011604,"h":0.0000011762,"l":0.0000011223,"c":0.0000011378,"v":4751735.6555159995,"t":1734206400}
+{"o":0.0000011378,"h":0.0000011409,"l":0.0000011188,"c":0.000001121,"v":1066219.7856180002,"t":1734210000}
+{"o":0.000001121,"h":0.00000119,"l":0.0000011069,"c":0.0000011821,"v":4790450.7700479999,"t":1734213600}
+{"o":0.0000011821,"h":0.0000011934,"l":0.0000011158,"c":0.000001121,"v":5626648.6750319991,"t":1734217200}
+{"o":0.000001121,"h":0.0000011264,"l":0.0000011176,"c":0.0000011216,"v":0.0,"t":1734220800}
+{"o":0.0000011216,"h":0.0000011225,"l":0.0000011098,"c":0.0000011113,"v":607765.8964110001,"t":1734224400}
+{"o":0.0000011113,"h":0.0000011237,"l":0.0000011086,"c":0.0000011231,"v":120845.223963,"t":1734228000}
+{"o":0.0000011231,"h":0.0000011314,"l":0.0000011094,"c":0.0000011183,"v":100000.0,"t":1734231600}
+{"o":0.0000011183,"h":0.0000011202,"l":0.0000011009,"c":0.0000011088,"v":967847.642382,"t":1734235200}
+{"o":0.0000011088,"h":0.0000011166,"l":0.0000011006,"c":0.0000011067,"v":1004802.232504,"t":1734238800}
+{"o":0.0000011067,"h":0.0000011162,"l":0.0000010946,"c":0.0000011048,"v":551616.424173,"t":1734242400}
+{"o":0.0000011048,"h":0.0000011181,"l":0.000001102,"c":0.0000011097,"v":0.0,"t":1734246000}
+{"o":0.0000011097,"h":0.000001114,"l":0.0000011024,"c":0.0000011032,"v":0.0,"t":1734249600}
+{"o":0.0000011032,"h":0.0000011063,"l":0.0000010964,"c":0.0000010974,"v":67122.231654,"t":1734253200}
+{"o":0.0000010974,"h":0.0000011152,"l":0.0000010929,"c":0.000001115,"v":966401.404035,"t":1734256800}
+{"o":0.000001115,"h":0.0000011172,"l":0.0000011123,"c":0.0000011138,"v":0.0,"t":1734260400}
+{"o":0.0000011138,"h":0.0000011217,"l":0.0000011059,"c":0.0000011103,"v":106796.765967,"t":1734264000}
+{"o":0.0000011103,"h":0.0000011244,"l":0.0000011054,"c":0.0000011179,"v":265273.838648,"t":1734267600}
+{"o":0.0000011179,"h":0.0000011184,"l":0.0000011004,"c":0.0000011012,"v":609775.58571,"t":1734271200}
+{"o":0.0000011012,"h":0.0000011325,"l":0.00000109,"c":0.0000011271,"v":6377644.1653300002,"t":1734274800}
+{"o":0.0000011271,"h":0.0000011478,"l":0.0000011191,"c":0.0000011396,"v":1199800.934018,"t":1734278400}
+{"o":0.0000011396,"h":0.0000011518,"l":0.0000011036,"c":0.0000011077,"v":3807790.2716040001,"t":1734282000}
+{"o":0.0000011077,"h":0.0000011251,"l":0.0000011072,"c":0.0000011184,"v":1790870.2142230002,"t":1734285600}
+{"o":0.0000011184,"h":0.0000011345,"l":0.0000011124,"c":0.0000011304,"v":1191020.9692569999,"t":1734289200}
+{"o":0.0000011304,"h":0.0000011384,"l":0.0000011243,"c":0.0000011295,"v":7647.723996,"t":1734292800}
+{"o":0.0000011295,"h":0.0000011497,"l":0.000001107,"c":0.0000011259,"v":2236839.624425,"t":1734296400}
+{"o":0.0000011259,"h":0.0000011338,"l":0.0000011015,"c":0.0000011037,"v":2160390.9794930001,"t":1734300000}
+{"o":0.0000011037,"h":0.0000011311,"l":0.0000010734,"c":0.0000010973,"v":319286.599265,"t":1734303600}
+{"o":0.0000010973,"h":0.0000011059,"l":0.0000010819,"c":0.0000010892,"v":0.0,"t":1734307200}
+{"o":0.0000010892,"h":0.0000011175,"l":0.0000010837,"c":0.0000011147,"v":1329867.4854380002,"t":1734310800}
+{"o":0.0000011147,"h":0.0000011336,"l":0.0000011141,"c":0.0000011321,"v":112360.56382,"t":1734314400}
+{"o":0.0000011321,"h":0.0000011416,"l":0.0000011075,"c":0.0000011161,"v":417854.14505,"t":1734318000}
+{"o":0.0000011161,"h":0.0000011276,"l":0.0000011111,"c":0.0000011198,"v":369321.764451,"t":1734321600}
+{"o":0.0000011198,"h":0.0000011297,"l":0.0000011123,"c":0.0000011211,"v":182242.976399,"t":1734325200}
+{"o":0.0000011211,"h":0.0000011235,"l":0.0000011154,"c":0.0000011193,"v":0.0,"t":1734328800}
+{"o":0.0000011193,"h":0.0000011208,"l":0.0000011131,"c":0.0000011169,"v":0.0,"t":1734332400}
+{"o":0.0000011169,"h":0.0000011338,"l":0.000001116,"c":0.0000011331,"v":0.0,"t":1734336000}
+{"o":0.0000011331,"h":0.0000011413,"l":0.0000011184,"c":0.0000011305,"v":287061.541754,"t":1734339600}
+{"o":0.0000011305,"h":0.0000011481,"l":0.0000011126,"c":0.0000011228,"v":629651.394196,"t":1734343200}
+{"o":0.0000011228,"h":0.0000011491,"l":0.0000010972,"c":0.0000011171,"v":1076392.194477,"t":1734346800}
+{"o":0.0000011171,"h":0.000001133,"l":0.0000011022,"c":0.0000011112,"v":387216.701946,"t":1734350400}
+{"o":0.0000011112,"h":0.00000113,"l":0.0000010998,"c":0.0000011142,"v":71693.000281,"t":1734354000}
+{"o":0.0000011142,"h":0.0000011225,"l":0.0000011012,"c":0.0000011086,"v":207950.240135,"t":1734357600}
+{"o":0.0000011086,"h":0.0000011134,"l":0.0000011008,"c":0.0000011066,"v":0.0,"t":1734361200}
+{"o":0.0000011066,"h":0.0000011073,"l":0.0000010931,"c":0.0000010986,"v":0.0,"t":1734364800}
+{"o":0.0000010986,"h":0.0000010986,"l":0.0000010338,"c":0.0000010495,"v":6663263.0010519996,"t":1734368400}
+{"o":0.0000010495,"h":0.0000010565,"l":0.0000010325,"c":0.0000010328,"v":298150.722913,"t":1734372000}
+{"o":0.0000010328,"h":0.0000010561,"l":0.0000010325,"c":0.000001049,"v":0.0,"t":1734375600}
+{"o":0.000001049,"h":0.0000010646,"l":0.0000010297,"c":0.00000104,"v":439459.341675,"t":1734379200}
+{"o":0.00000104,"h":0.0000010523,"l":0.0000010286,"c":0.0000010411,"v":189603.803945,"t":1734382800}
+{"o":0.0000010411,"h":0.0000010513,"l":0.0000010342,"c":0.0000010397,"v":364522.678706,"t":1734386400}
+{"o":0.0000010397,"h":0.0000010494,"l":0.0000010222,"c":0.0000010328,"v":629595.012125,"t":1734390000}
+{"o":0.0000010328,"h":0.000001054,"l":0.0000010228,"c":0.0000010462,"v":438433.314416,"t":1734393600}
+{"o":0.0000010462,"h":0.0000010483,"l":0.0000010221,"c":0.0000010277,"v":1026944.7463840001,"t":1734397200}
+{"o":0.0000010277,"h":0.0000010395,"l":0.0000010224,"c":0.000001036,"v":1037359.041251,"t":1734400800}
+{"o":0.000001036,"h":0.0000010419,"l":0.0000010202,"c":0.0000010243,"v":828464.645117,"t":1734404400}
+{"o":0.0000010243,"h":0.0000010393,"l":0.0000010227,"c":0.0000010299,"v":0.0,"t":1734408000}
+{"o":0.0000010299,"h":0.0000010353,"l":0.0000010169,"c":0.000001018,"v":425320.252662,"t":1734411600}
+{"o":0.000001018,"h":0.0000010235,"l":0.0000010131,"c":0.0000010175,"v":48070.598036,"t":1734415200}
+{"o":0.0000010175,"h":0.0000010186,"l":0.0000010105,"c":0.0000010149,"v":0.0,"t":1734418800}
+{"o":0.0000010149,"h":0.0000010204,"l":0.0000010009,"c":0.0000010075,"v":0.0,"t":1734422400}
+{"o":0.0000010075,"h":0.0000010115,"l":0.0000009844,"c":0.0000009863,"v":0.0,"t":1734426000}
+{"o":0.0000009863,"h":0.0000010343,"l":0.000000978,"c":0.0000010227,"v":125740.119016,"t":1734429600}
+{"o":0.0000010227,"h":0.000001031,"l":0.0000010159,"c":0.0000010241,"v":963039.1870599999,"t":1734433200}
+{"o":0.0000010241,"h":0.0000010265,"l":0.0000009863,"c":0.0000009918,"v":449717.475046,"t":1734436800}
+{"o":0.0000009918,"h":0.0000010305,"l":0.0000009914,"c":0.0000010155,"v":203625.133571,"t":1734440400}
+{"o":0.0000010155,"h":0.0000010365,"l":0.0000010126,"c":0.000001022,"v":0.0,"t":1734444000}
+{"o":0.000001022,"h":0.0000010459,"l":0.0000010218,"c":0.0000010293,"v":0.0,"t":1734447600}
+{"o":0.0000010293,"h":0.0000010323,"l":0.0000009988,"c":0.0000010002,"v":0.0,"t":1734451200}
+{"o":0.0000010002,"h":0.0000010092,"l":0.0000009381,"c":0.0000009419,"v":7293698.7178269997,"t":1734454800}
+{"o":0.0000009419,"h":0.0000009539,"l":0.0000009239,"c":0.0000009359,"v":2013325.1876139999,"t":1734458400}
+{"o":0.0000009359,"h":0.0000010098,"l":0.0000009318,"c":0.0000010038,"v":7312032.3182809995,"t":1734462000}
+{"o":0.0000010038,"h":0.0000010148,"l":0.0000009895,"c":0.0000009989,"v":302800.231636,"t":1734465600}
+{"o":0.0000009989,"h":0.0000010077,"l":0.0000009973,"c":0.0000010021,"v":219239.122901,"t":1734469200}
+{"o":0.0000010021,"h":0.0000010244,"l":0.000001001,"c":0.0000010133,"v":571518.599533,"t":1734472800}
+{"o":0.0000010133,"h":0.0000010278,"l":0.000001001,"c":0.0000010039,"v":602800.116422,"t":1734476400}
+{"o":0.0000010039,"h":0.0000010126,"l":0.0000009908,"c":0.0000009999,"v":163496.968294,"t":1734480000}
+{"o":0.0000009999,"h":0.0000010283,"l":0.0000009707,"c":0.0000010003,"v":13496.968294,"t":1734483600}
+{"o":0.0000010003,"h":0.0000010043,"l":0.0000009903,"c":0.000001,"v":100000.0,"t":1734487200}
+{"o":0.000001,"h":0.000001008,"l":0.0000009946,"c":0.0000010055,"v":0.0,"t":1734490800}
+{"o":0.0000010055,"h":0.0000010172,"l":0.0000010035,"c":0.0000010071,"v":0.0,"t":1734494400}
+{"o":0.0000010071,"h":0.0000010155,"l":0.0000009945,"c":0.0000010062,"v":88582.728917,"t":1734498000}
+{"o":0.0000010062,"h":0.000001017,"l":0.0000010017,"c":0.0000010086,"v":246567.950446,"t":1734501600}
+{"o":0.0000010086,"h":0.0000010114,"l":0.0000010003,"c":0.0000010059,"v":0.0,"t":1734505200}
+{"o":0.0000010059,"h":0.0000010135,"l":0.000000997,"c":0.0000010038,"v":51987.560034,"t":1734508800}
+{"o":0.0000010038,"h":0.0000010122,"l":0.0000009947,"c":0.0000010076,"v":512843.891827,"t":1734512400}
+{"o":0.0000010076,"h":0.0000010124,"l":0.0000009993,"c":0.000001004,"v":0.0,"t":1734516000}
+{"o":0.000001004,"h":0.0000010047,"l":0.0000009969,"c":0.0000010024,"v":0.0,"t":1734519600}
+{"o":0.0000010024,"h":0.0000010159,"l":0.000000996,"c":0.0000010062,"v":477893.1955180001,"t":1734523200}
+{"o":0.0000010062,"h":0.0000011121,"l":0.000000999,"c":0.000001022,"v":20684691.0621889941,"t":1734526800}
+{"o":0.000001022,"h":0.0000010261,"l":0.0000010002,"c":0.000001012,"v":434649.80871,"t":1734530400}
+{"o":0.000001012,"h":0.000001026,"l":0.0000009967,"c":0.0000010111,"v":442043.241948,"t":1734534000}
+{"o":0.0000010111,"h":0.0000010233,"l":0.0000009192,"c":0.0000009602,"v":12875542.0939770024,"t":1734537600}
+{"o":0.0000009602,"h":0.0000009703,"l":0.0000009513,"c":0.0000009561,"v":789986.4435460001,"t":1734541200}
+{"o":0.0000009561,"h":0.000000962,"l":0.0000009499,"c":0.0000009505,"v":0.0,"t":1734544800}
+{"o":0.0000009505,"h":0.000000979,"l":0.0000009487,"c":0.0000009781,"v":0.0,"t":1734548400}
+{"o":0.0000009781,"h":0.0000010076,"l":0.0000009158,"c":0.0000009403,"v":4859548.9174269997,"t":1734552000}
+{"o":0.0000009403,"h":0.0000009613,"l":0.0000009262,"c":0.0000009327,"v":0.0,"t":1734555600}
+{"o":0.0000009327,"h":0.0000009515,"l":0.0000008993,"c":0.0000009151,"v":2564578.4460390001,"t":1734559200}
+{"o":0.0000009151,"h":0.0000009298,"l":0.0000008992,"c":0.0000009033,"v":714583.322833,"t":1734562800}
+{"o":0.0000009033,"h":0.0000009169,"l":0.0000008922,"c":0.0000009061,"v":553234.029937,"t":1734566400}
+{"o":0.0000009061,"h":0.0000009298,"l":0.0000009059,"c":0.0000009276,"v":0.0,"t":1734570000}
+{"o":0.0000009276,"h":0.000000951,"l":0.0000009161,"c":0.0000009167,"v":0.0,"t":1734573600}
+{"o":0.0000009167,"h":0.0000009206,"l":0.0000008936,"c":0.0000009034,"v":292699.693133,"t":1734577200}
+{"o":0.0000009034,"h":0.000000922,"l":0.0000008994,"c":0.0000009197,"v":54117.604474,"t":1734580800}
+{"o":0.0000009197,"h":0.0000009212,"l":0.0000009066,"c":0.0000009094,"v":0.0,"t":1734584400}
+{"o":0.0000009094,"h":0.0000009222,"l":0.0000009032,"c":0.0000009143,"v":97772.079029,"t":1734588000}
+{"o":0.0000009143,"h":0.0000009158,"l":0.0000009039,"c":0.0000009079,"v":0.0,"t":1734591600}
+{"o":0.0000009079,"h":0.0000009235,"l":0.0000009078,"c":0.0000009211,"v":0.0,"t":1734595200}
+{"o":0.0000009211,"h":0.0000009245,"l":0.0000009029,"c":0.0000009041,"v":155962.680102,"t":1734598800}
+{"o":0.0000009041,"h":0.0000009158,"l":0.0000008984,"c":0.0000009105,"v":270812.943622,"t":1734602400}
+{"o":0.0000009105,"h":0.0000009149,"l":0.000000909,"c":0.0000009103,"v":0.0,"t":1734606000}
+{"o":0.0000009103,"h":0.0000009274,"l":0.0000008994,"c":0.0000009166,"v":549097.359815,"t":1734609600}
+{"o":0.0000009166,"h":0.0000009199,"l":0.0000009107,"c":0.0000009169,"v":0.0,"t":1734613200}
+{"o":0.0000009169,"h":0.0000009269,"l":0.0000009046,"c":0.000000923,"v":0.0,"t":1734616800}
+{"o":0.000000923,"h":0.0000009451,"l":0.0000009228,"c":0.000000927,"v":0.0,"t":1734620400}
+{"o":0.000000927,"h":0.0000009417,"l":0.0000009207,"c":0.0000009241,"v":0.0,"t":1734624000}
+{"o":0.0000009241,"h":0.0000009775,"l":0.0000008802,"c":0.000000921,"v":1139846.8534860001,"t":1734627600}
+{"o":0.000000921,"h":0.0000009822,"l":0.0000008953,"c":0.0000009394,"v":1940298.5445719999,"t":1734631200}
+{"o":0.0000009394,"h":0.000000979,"l":0.0000009172,"c":0.0000009398,"v":274747.622922,"t":1734634800}
+{"o":0.0000009398,"h":0.0000009734,"l":0.0000009149,"c":0.0000009413,"v":1184547.395796,"t":1734638400}
+{"o":0.0000009413,"h":0.0000009631,"l":0.0000009143,"c":0.0000009494,"v":668.899836,"t":1734642000}
+{"o":0.0000009494,"h":0.0000009601,"l":0.0000009206,"c":0.0000009272,"v":959931.97366,"t":1734645600}
+{"o":0.0000009272,"h":0.0000009512,"l":0.000000927,"c":0.0000009429,"v":1239856.8685059999,"t":1734649200}
+{"o":0.0000009429,"h":0.0000009545,"l":0.0000009286,"c":0.0000009371,"v":77631.349072,"t":1734652800}
+{"o":0.0000009371,"h":0.000000947,"l":0.0000009134,"c":0.0000009247,"v":1036818.105442,"t":1734656400}
+{"o":0.0000009247,"h":0.0000009265,"l":0.000000896,"c":0.000000902,"v":1985001.709174,"t":1734660000}
+{"o":0.000000902,"h":0.0000009137,"l":0.0000009004,"c":0.0000009122,"v":0.0,"t":1734663600}
+{"o":0.0000009122,"h":0.0000009199,"l":0.0000008989,"c":0.0000009131,"v":26491.74618,"t":1734667200}
+{"o":0.0000009131,"h":0.000000926,"l":0.0000008945,"c":0.0000009077,"v":1716449.9275760001,"t":1734670800}
+{"o":0.0000009077,"h":0.0000009298,"l":0.000000874,"c":0.0000008955,"v":60117.604474,"t":1734674400}
+{"o":0.0000008955,"h":0.0000008957,"l":0.0000008714,"c":0.0000008882,"v":0.0,"t":1734678000}
+{"o":0.0000008882,"h":0.0000009853,"l":0.0000008871,"c":0.0000009353,"v":0.0,"t":1734681600}
+{"o":0.0000009353,"h":0.0000009539,"l":0.0000008855,"c":0.0000009062,"v":828083.513491,"t":1734685200}
+{"o":0.0000009062,"h":0.0000009385,"l":0.0000008984,"c":0.0000009072,"v":0.0,"t":1734688800}
+{"o":0.0000009072,"h":0.0000009458,"l":0.0000008708,"c":0.0000009121,"v":309178.08123,"t":1734692400}
+{"o":0.0000009121,"h":0.0000009131,"l":0.000000865,"c":0.0000008729,"v":0.0,"t":1734696000}
+{"o":0.0000008729,"h":0.0000008806,"l":0.0000008496,"c":0.0000008514,"v":0.0,"t":1734699600}
+{"o":0.0000008514,"h":0.0000008608,"l":0.0000008461,"c":0.0000008518,"v":0.0,"t":1734703200}
+{"o":0.0000008518,"h":0.0000009935,"l":0.0000008388,"c":0.0000009796,"v":10291214.1861509997,"t":1734706800}
+{"o":0.0000009796,"h":0.0000009879,"l":0.0000009642,"c":0.0000009744,"v":0.0,"t":1734710400}
+{"o":0.0000009744,"h":0.0000009828,"l":0.0000009639,"c":0.0000009716,"v":25863.022911,"t":1734714000}
+{"o":0.0000009716,"h":0.000000994,"l":0.0000009542,"c":0.0000009716,"v":2798234.0911960001,"t":1734717600}
+{"o":0.0000009716,"h":0.0000009717,"l":0.0000009576,"c":0.0000009658,"v":0.0,"t":1734721200}
+{"o":0.0000009658,"h":0.0000009802,"l":0.0000009456,"c":0.0000009537,"v":988989.0980129999,"t":1734724800}
+{"o":0.0000009537,"h":0.0000009648,"l":0.0000009488,"c":0.0000009494,"v":0.0,"t":1734728400}
+{"o":0.0000009494,"h":0.0000009672,"l":0.0000009406,"c":0.0000009554,"v":1666391.7243229998,"t":1734732000}
+{"o":0.0000009554,"h":0.0000009653,"l":0.000000946,"c":0.0000009544,"v":426327.734385,"t":1734735600}
+{"o":0.0000009544,"h":0.0000009618,"l":0.0000009516,"c":0.0000009564,"v":0.0,"t":1734739200}
+{"o":0.0000009564,"h":0.0000009632,"l":0.000000944,"c":0.0000009563,"v":32626.996781,"t":1734742800}
+{"o":0.0000009563,"h":0.0000009659,"l":0.000000951,"c":0.0000009637,"v":267057.562122,"t":1734746400}
+{"o":0.0000009637,"h":0.0000009684,"l":0.0000009518,"c":0.000000958,"v":1232094.4386740001,"t":1734750000}
+{"o":0.000000958,"h":0.0000009668,"l":0.0000009475,"c":0.0000009556,"v":112987.070287,"t":1734753600}
+{"o":0.0000009556,"h":0.0000009568,"l":0.0000009423,"c":0.000000943,"v":0.0,"t":1734757200}
+{"o":0.000000943,"h":0.0000009497,"l":0.0000009385,"c":0.0000009415,"v":0.0,"t":1734760800}
+{"o":0.0000009415,"h":0.0000009632,"l":0.0000009291,"c":0.0000009632,"v":50300.0,"t":1734764400}
+{"o":0.0000009632,"h":0.000000974,"l":0.0000009462,"c":0.000000958,"v":1253.0,"t":1734768000}
+{"o":0.000000958,"h":0.0000009686,"l":0.0000009561,"c":0.0000009651,"v":0.0,"t":1734771600}
+{"o":0.0000009651,"h":0.0000009711,"l":0.0000009478,"c":0.0000009552,"v":14682.148551,"t":1734775200}
+{"o":0.0000009552,"h":0.0000009663,"l":0.0000009544,"c":0.0000009627,"v":0.0,"t":1734778800}
+{"o":0.0000009627,"h":0.0000009949,"l":0.0000009535,"c":0.0000009839,"v":5444.0,"t":1734782400}
+{"o":0.0000009839,"h":0.000001005,"l":0.0000009758,"c":0.0000009919,"v":0.0,"t":1734786000}
+{"o":0.0000009919,"h":0.0000010021,"l":0.0000009808,"c":0.0000009993,"v":0.0,"t":1734789600}
+{"o":0.0000009993,"h":0.0000010022,"l":0.0000009409,"c":0.0000009487,"v":1307305.7865209999,"t":1734793200}
+{"o":0.0000009487,"h":0.000000968,"l":0.0000009417,"c":0.0000009596,"v":181733.909182,"t":1734796800}
+{"o":0.0000009596,"h":0.0000009775,"l":0.0000009479,"c":0.0000009561,"v":510137.762272,"t":1734800400}
+{"o":0.0000009561,"h":0.0000009794,"l":0.0000009496,"c":0.0000009653,"v":0.0,"t":1734804000}
+{"o":0.0000009653,"h":0.0000009859,"l":0.0000009483,"c":0.0000009527,"v":925553.7757080001,"t":1734807600}
+{"o":0.0000009527,"h":0.0000009712,"l":0.0000009429,"c":0.000000962,"v":252050.432782,"t":1734811200}
+{"o":0.000000962,"h":0.0000009778,"l":0.0000009587,"c":0.0000009671,"v":0.0,"t":1734814800}
+{"o":0.0000009671,"h":0.0000009747,"l":0.0000009531,"c":0.0000009613,"v":313052.889163,"t":1734818400}
+{"o":0.0000009613,"h":0.0000009761,"l":0.0000009547,"c":0.0000009607,"v":177353.494803,"t":1734822000}
+{"o":0.0000009607,"h":0.000000982,"l":0.0000009505,"c":0.0000009628,"v":1580951.5328019999,"t":1734825600}
+{"o":0.0000009628,"h":0.0000009703,"l":0.0000009463,"c":0.0000009523,"v":269593.470473,"t":1734829200}
+{"o":0.0000009523,"h":0.000000961,"l":0.0000009467,"c":0.0000009573,"v":0.0,"t":1734832800}
+{"o":0.0000009573,"h":0.0000009647,"l":0.0000009472,"c":0.0000009533,"v":0.0,"t":1734836400}
+{"o":0.0000009533,"h":0.0000009675,"l":0.0000009497,"c":0.0000009675,"v":0.0,"t":1734840000}
+{"o":0.0000009675,"h":0.0000009789,"l":0.0000009629,"c":0.0000009638,"v":0.0,"t":1734843600}
+{"o":0.0000009638,"h":0.000000967,"l":0.0000009475,"c":0.0000009505,"v":0.0,"t":1734847200}
+{"o":0.0000009505,"h":0.0000009528,"l":0.0000009421,"c":0.0000009446,"v":0.0,"t":1734850800}
+{"o":0.0000009446,"h":0.000000947,"l":0.0000009373,"c":0.0000009446,"v":0.0,"t":1734854400}
+{"o":0.0000009446,"h":0.0000009478,"l":0.0000009316,"c":0.0000009384,"v":0.0,"t":1734858000}
+{"o":0.0000009384,"h":0.0000009398,"l":0.0000009314,"c":0.000000938,"v":0.0,"t":1734861600}
+{"o":0.000000938,"h":0.0000009391,"l":0.000000931,"c":0.0000009329,"v":0.0,"t":1734865200}
+{"o":0.0000009329,"h":0.0000009707,"l":0.0000009267,"c":0.0000009688,"v":247467.516206,"t":1734868800}
+{"o":0.0000009688,"h":0.0000009763,"l":0.0000009639,"c":0.0000009745,"v":0.0,"t":1734872400}
+{"o":0.0000009745,"h":0.0000010062,"l":0.0000009726,"c":0.0000010062,"v":0.0,"t":1734876000}
+{"o":0.0000010062,"h":0.0000010062,"l":0.0000009461,"c":0.0000009492,"v":236213.257805,"t":1734879600}
+{"o":0.0000009492,"h":0.0000009565,"l":0.0000009409,"c":0.0000009433,"v":0.0,"t":1734883200}
+{"o":0.0000009433,"h":0.0000009524,"l":0.0000009418,"c":0.0000009499,"v":0.0,"t":1734886800}
+{"o":0.0000009499,"h":0.0000009714,"l":0.0000009379,"c":0.000000961,"v":306725.515023,"t":1734890400}
+{"o":0.000000961,"h":0.0000009834,"l":0.0000009476,"c":0.0000009677,"v":123123.845769,"t":1734894000}
+{"o":0.0000009677,"h":0.0000009816,"l":0.000000954,"c":0.00000096,"v":211879.39275,"t":1734897600}
+{"o":0.00000096,"h":0.0000009641,"l":0.000000952,"c":0.0000009612,"v":0.0,"t":1734901200}
+{"o":0.0000009612,"h":0.0000009777,"l":0.0000009565,"c":0.0000009578,"v":0.0,"t":1734904800}
+{"o":0.0000009578,"h":0.000000966,"l":0.0000009529,"c":0.0000009617,"v":0.0,"t":1734908400}
+{"o":0.0000009617,"h":0.000000977,"l":0.0000009426,"c":0.0000009503,"v":1578884.2745889998,"t":1734912000}
+{"o":0.0000009503,"h":0.0000009645,"l":0.0000009352,"c":0.0000009548,"v":0.0,"t":1734915600}
+{"o":0.0000009548,"h":0.0000009647,"l":0.0000009459,"c":0.0000009472,"v":0.0,"t":1734919200}
+{"o":0.0000009472,"h":0.0000009845,"l":0.0000009087,"c":0.0000009473,"v":223872.377432,"t":1734922800}
+{"o":0.0000009473,"h":0.0000009646,"l":0.0000009397,"c":0.0000009645,"v":102394.548759,"t":1734926400}
+{"o":0.0000009645,"h":0.0000009735,"l":0.0000009611,"c":0.0000009687,"v":0.0,"t":1734930000}
+{"o":0.0000009687,"h":0.0000009863,"l":0.0000009661,"c":0.0000009856,"v":0.0,"t":1734933600}
+{"o":0.0000009856,"h":0.0000009915,"l":0.0000009749,"c":0.000000978,"v":0.0,"t":1734937200}
+{"o":0.000000978,"h":0.0000009806,"l":0.0000009661,"c":0.0000009669,"v":0.0,"t":1734940800}
+{"o":0.0000009669,"h":0.0000009674,"l":0.0000009549,"c":0.0000009645,"v":0.0,"t":1734944400}
+{"o":0.0000009645,"h":0.0000009682,"l":0.0000009592,"c":0.0000009624,"v":0.0,"t":1734948000}
+{"o":0.0000009624,"h":0.000000972,"l":0.0000009475,"c":0.0000009584,"v":198675.875343,"t":1734951600}
+{"o":0.0000009584,"h":0.0000009623,"l":0.0000009509,"c":0.0000009545,"v":0.0,"t":1734955200}
+{"o":0.0000009545,"h":0.0000009708,"l":0.0000009534,"c":0.0000009631,"v":0.0,"t":1734958800}
+{"o":0.0000009631,"h":0.0000009743,"l":0.0000009506,"c":0.0000009589,"v":378916.3352870001,"t":1734962400}
+{"o":0.0000009589,"h":0.0000009758,"l":0.0000009407,"c":0.0000009661,"v":329506.673602,"t":1734966000}
+{"o":0.0000009661,"h":0.0000009691,"l":0.0000009418,"c":0.0000009444,"v":0.0,"t":1734969600}
+{"o":0.0000009444,"h":0.0000009499,"l":0.0000009386,"c":0.000000947,"v":0.0,"t":1734973200}
+{"o":0.000000947,"h":0.0000010127,"l":0.0000009396,"c":0.0000009805,"v":12470574.7171659991,"t":1734976800}
+{"o":0.0000009805,"h":0.0000009814,"l":0.0000009481,"c":0.0000009665,"v":207561.647736,"t":1734980400}
+{"o":0.0000009665,"h":0.0000009756,"l":0.0000009364,"c":0.0000009526,"v":272201.230348,"t":1734984000}
+{"o":0.0000009526,"h":0.0000009787,"l":0.0000009408,"c":0.0000009589,"v":852166.3656810001,"t":1734987600}
+{"o":0.0000009589,"h":0.000000961,"l":0.0000009461,"c":0.000000947,"v":0.0,"t":1734991200}
+{"o":0.000000947,"h":0.0000009638,"l":0.0000009459,"c":0.0000009585,"v":0.0,"t":1734994800}
+{"o":0.0000009585,"h":0.0000009674,"l":0.0000009491,"c":0.0000009518,"v":543649.487934,"t":1734998400}
+{"o":0.0000009518,"h":0.0000009643,"l":0.0000009497,"c":0.0000009635,"v":0.0,"t":1735002000}
+{"o":0.0000009635,"h":0.0000009717,"l":0.0000009498,"c":0.0000009584,"v":271173.532715,"t":1735005600}
+{"o":0.0000009584,"h":0.0000009586,"l":0.0000009473,"c":0.0000009479,"v":0.0,"t":1735009200}
+{"o":0.0000009479,"h":0.0000009575,"l":0.0000009419,"c":0.0000009494,"v":275670.142474,"t":1735012800}
+{"o":0.0000009494,"h":0.0000009533,"l":0.0000009446,"c":0.000000945,"v":0.0,"t":1735016400}
+{"o":0.000000945,"h":0.000000954,"l":0.0000009442,"c":0.0000009527,"v":0.0,"t":1735020000}
+{"o":0.0000009527,"h":0.0000009563,"l":0.0000009444,"c":0.0000009465,"v":0.0,"t":1735023600}
+{"o":0.0000009465,"h":0.000000949,"l":0.0000009335,"c":0.0000009399,"v":0.0,"t":1735027200}
+{"o":0.0000009399,"h":0.0000009478,"l":0.000000934,"c":0.0000009412,"v":0.0,"t":1735030800}
+{"o":0.0000009412,"h":0.000000951,"l":0.0000009392,"c":0.0000009505,"v":0.0,"t":1735034400}
+{"o":0.0000009505,"h":0.0000009514,"l":0.0000009377,"c":0.0000009393,"v":0.0,"t":1735038000}
+{"o":0.0000009393,"h":0.0000009663,"l":0.0000009373,"c":0.0000009538,"v":1635148.7754549999,"t":1735041600}
+{"o":0.0000009538,"h":0.0000009589,"l":0.0000009329,"c":0.0000009378,"v":517771.529709,"t":1735045200}
+{"o":0.0000009378,"h":0.0000009647,"l":0.0000009365,"c":0.000000957,"v":700165.736563,"t":1735048800}
+{"o":0.000000957,"h":0.0000009608,"l":0.0000009346,"c":0.0000009407,"v":0.0,"t":1735052400}
+{"o":0.0000009407,"h":0.0000009567,"l":0.0000009365,"c":0.0000009517,"v":1114669.5569480001,"t":1735056000}
+{"o":0.0000009517,"h":0.0000009596,"l":0.000000941,"c":0.0000009438,"v":206277.65882,"t":1735059600}
+{"o":0.0000009438,"h":0.0000009502,"l":0.0000009349,"c":0.000000947,"v":437780.97059,"t":1735063200}
+{"o":0.000000947,"h":0.0000009553,"l":0.0000009453,"c":0.0000009531,"v":193537.576388,"t":1735066800}
+{"o":0.0000009531,"h":0.0000009634,"l":0.0000009324,"c":0.0000009372,"v":862440.096531,"t":1735070400}
+{"o":0.0000009372,"h":0.000000953,"l":0.0000009211,"c":0.0000009354,"v":619772.859098,"t":1735074000}
+{"o":0.0000009354,"h":0.000000938,"l":0.0000009308,"c":0.0000009342,"v":0.0,"t":1735077600}
+{"o":0.0000009342,"h":0.0000009388,"l":0.0000009275,"c":0.0000009336,"v":0.0,"t":1735081200}
+{"o":0.0000009336,"h":0.0000009369,"l":0.0000009297,"c":0.0000009317,"v":0.0,"t":1735084800}
+{"o":0.0000009317,"h":0.0000009501,"l":0.0000009106,"c":0.0000009414,"v":210507.643554,"t":1735088400}
+{"o":0.0000009414,"h":0.0000009417,"l":0.0000009292,"c":0.0000009305,"v":0.0,"t":1735092000}
+{"o":0.0000009305,"h":0.0000009421,"l":0.0000009267,"c":0.0000009407,"v":88732.328825,"t":1735095600}
+{"o":0.0000009407,"h":0.0000009478,"l":0.0000009397,"c":0.0000009435,"v":333593.320746,"t":1735099200}
+{"o":0.0000009435,"h":0.0000009482,"l":0.0000009404,"c":0.0000009436,"v":0.0,"t":1735102800}
+{"o":0.0000009436,"h":0.0000009497,"l":0.0000009379,"c":0.0000009462,"v":0.0,"t":1735106400}
+{"o":0.0000009462,"h":0.0000009594,"l":0.0000009417,"c":0.0000009495,"v":0.0,"t":1735110000}
+{"o":0.0000009495,"h":0.000000953,"l":0.000000945,"c":0.0000009507,"v":0.0,"t":1735113600}
+{"o":0.0000009507,"h":0.0000009532,"l":0.0000009467,"c":0.0000009501,"v":0.0,"t":1735117200}
+{"o":0.0000009501,"h":0.0000009574,"l":0.0000009335,"c":0.0000009529,"v":0.0,"t":1735120800}
+{"o":0.0000009529,"h":0.0000009641,"l":0.0000009496,"c":0.0000009607,"v":0.0,"t":1735124400}
+{"o":0.0000009607,"h":0.0000009643,"l":0.0000009555,"c":0.0000009594,"v":0.0,"t":1735128000}
+{"o":0.0000009594,"h":0.0000009602,"l":0.0000009544,"c":0.0000009549,"v":0.0,"t":1735131600}
+{"o":0.0000009549,"h":0.0000009554,"l":0.0000009314,"c":0.0000009346,"v":1321176.0974870001,"t":1735135200}
+{"o":0.0000009346,"h":0.000000944,"l":0.000000926,"c":0.0000009296,"v":544100.9643,"t":1735138800}
+{"o":0.0000009296,"h":0.0000009459,"l":0.000000927,"c":0.0000009393,"v":1037558.228351,"t":1735142400}
+{"o":0.0000009393,"h":0.0000009437,"l":0.0000009238,"c":0.0000009253,"v":515634.705417,"t":1735146000}
+{"o":0.0000009253,"h":0.0000009318,"l":0.0000009232,"c":0.0000009281,"v":0.0,"t":1735149600}
+{"o":0.0000009281,"h":0.0000009389,"l":0.0000009153,"c":0.000000934,"v":489953.068624,"t":1735153200}
+{"o":0.000000934,"h":0.0000009411,"l":0.0000009297,"c":0.0000009393,"v":0.0,"t":1735156800}
+{"o":0.0000009393,"h":0.0000009486,"l":0.0000009364,"c":0.0000009471,"v":0.0,"t":1735160400}
+{"o":0.0000009471,"h":0.0000009512,"l":0.0000008919,"c":0.0000009009,"v":20145473.7588730007,"t":1735164000}
+{"o":0.0000009009,"h":0.0000009017,"l":0.0000008958,"c":0.0000008977,"v":0.0,"t":1735167600}
+{"o":0.0000008977,"h":0.0000009464,"l":0.0000008853,"c":0.0000009438,"v":145110.174747,"t":1735171200}
+{"o":0.0000009438,"h":0.0000009463,"l":0.0000009372,"c":0.0000009431,"v":0.0,"t":1735174800}
+{"o":0.0000009431,"h":0.0000009477,"l":0.0000009325,"c":0.0000009424,"v":0.0,"t":1735178400}
+{"o":0.0000009424,"h":0.0000009495,"l":0.00000094,"c":0.0000009449,"v":530418.939307,"t":1735182000}
+{"o":0.0000009449,"h":0.0000009599,"l":0.0000009449,"c":0.0000009518,"v":0.0,"t":1735185600}
+{"o":0.0000009518,"h":0.0000009578,"l":0.0000009497,"c":0.0000009546,"v":0.0,"t":1735189200}
+{"o":0.0000009546,"h":0.000000968,"l":0.0000009417,"c":0.000000947,"v":17518.751526,"t":1735192800}
+{"o":0.000000947,"h":0.0000009553,"l":0.0000009378,"c":0.0000009498,"v":0.0,"t":1735196400}
+{"o":0.0000009498,"h":0.0000009749,"l":0.0000009478,"c":0.0000009716,"v":0.0,"t":1735200000}
+{"o":0.0000009716,"h":0.0000009725,"l":0.0000009651,"c":0.0000009696,"v":0.0,"t":1735203600}
+{"o":0.0000009696,"h":0.0000009784,"l":0.0000009387,"c":0.0000009475,"v":710536.2048140001,"t":1735207200}
+{"o":0.0000009475,"h":0.000000954,"l":0.0000009377,"c":0.0000009494,"v":375501.806292,"t":1735210800}
+{"o":0.0000009494,"h":0.0000009548,"l":0.0000009424,"c":0.0000009532,"v":36395.801802,"t":1735214400}
+{"o":0.0000009532,"h":0.0000009623,"l":0.0000009406,"c":0.0000009441,"v":648681.71696,"t":1735218000}
+{"o":0.0000009441,"h":0.0000009572,"l":0.0000009388,"c":0.000000952,"v":209457.684316,"t":1735221600}
+{"o":0.000000952,"h":0.0000009555,"l":0.0000009451,"c":0.0000009515,"v":0.0,"t":1735225200}
+{"o":0.0000009515,"h":0.0000009535,"l":0.0000009387,"c":0.0000009406,"v":10462.159097,"t":1735228800}
+{"o":0.0000009406,"h":0.0000009568,"l":0.0000009402,"c":0.0000009524,"v":0.0,"t":1735232400}
+{"o":0.0000009524,"h":0.0000009568,"l":0.0000009467,"c":0.0000009471,"v":0.0,"t":1735236000}
+{"o":0.0000009471,"h":0.0000009574,"l":0.0000009209,"c":0.0000009234,"v":3618996.8912889999,"t":1735239600}
+{"o":0.0000009234,"h":0.0000009338,"l":0.0000009203,"c":0.0000009273,"v":0.0,"t":1735243200}
+{"o":0.0000009273,"h":0.0000009362,"l":0.0000009197,"c":0.0000009219,"v":0.0,"t":1735246800}
+{"o":0.0000009219,"h":0.0000009252,"l":0.000000919,"c":0.000000924,"v":0.0,"t":1735250400}
+{"o":0.000000924,"h":0.000000938,"l":0.0000009197,"c":0.0000009313,"v":292160.152144,"t":1735254000}
+{"o":0.0000009313,"h":0.0000009373,"l":0.0000009271,"c":0.0000009284,"v":0.0,"t":1735257600}
+{"o":0.0000009284,"h":0.0000009448,"l":0.000000924,"c":0.0000009332,"v":11237.576877,"t":1735261200}
+{"o":0.0000009332,"h":0.0000009377,"l":0.0000009266,"c":0.0000009341,"v":0.0,"t":1735264800}
+{"o":0.0000009341,"h":0.0000009362,"l":0.000000929,"c":0.0000009311,"v":0.0,"t":1735268400}
+{"o":0.0000009311,"h":0.0000009313,"l":0.000000911,"c":0.0000009202,"v":2595290.965779,"t":1735272000}
+{"o":0.0000009202,"h":0.0000009382,"l":0.0000009189,"c":0.0000009231,"v":0.0,"t":1735275600}
+{"o":0.0000009231,"h":0.0000009231,"l":0.0000009145,"c":0.0000009147,"v":0.0,"t":1735279200}
+{"o":0.0000009147,"h":0.0000009401,"l":0.0000009001,"c":0.0000009218,"v":16265.235672,"t":1735282800}
+{"o":0.0000009218,"h":0.0000009219,"l":0.0000009035,"c":0.0000009104,"v":0.0,"t":1735286400}
+{"o":0.0000009104,"h":0.000000911,"l":0.0000008851,"c":0.0000008911,"v":0.0,"t":1735290000}
+{"o":0.0000008911,"h":0.0000009314,"l":0.0000008881,"c":0.0000009213,"v":223965.09048,"t":1735293600}
+{"o":0.0000009213,"h":0.0000009255,"l":0.0000009097,"c":0.0000009104,"v":162873.227065,"t":1735297200}
+{"o":0.0000009104,"h":0.0000009169,"l":0.00000091,"c":0.0000009154,"v":260093.783688,"t":1735300800}
+{"o":0.0000009154,"h":0.000000924,"l":0.0000008977,"c":0.0000009052,"v":1208251.6444570001,"t":1735304400}
+{"o":0.0000009052,"h":0.0000009213,"l":0.0000009046,"c":0.0000009149,"v":0.0,"t":1735308000}
+{"o":0.0000009149,"h":0.0000009375,"l":0.0000008851,"c":0.0000009017,"v":507645.980785,"t":1735311600}
+{"o":0.0000009017,"h":0.0000009101,"l":0.0000008986,"c":0.0000008992,"v":250000.0,"t":1735315200}
+{"o":0.0000008992,"h":0.0000009085,"l":0.0000008855,"c":0.0000008871,"v":800000.0,"t":1735318800}
+{"o":0.0000008871,"h":0.0000009047,"l":0.0000008818,"c":0.0000008982,"v":507271.849406,"t":1735322400}
+{"o":0.0000008982,"h":0.0000009091,"l":0.0000008933,"c":0.0000008954,"v":306972.67497,"t":1735326000}
+{"o":0.0000008954,"h":0.0000009083,"l":0.0000008949,"c":0.0000009006,"v":440435.521665,"t":1735329600}
+{"o":0.0000009006,"h":0.0000009071,"l":0.0000008958,"c":0.000000903,"v":208591.039948,"t":1735333200}
+{"o":0.000000903,"h":0.0000009122,"l":0.0000008948,"c":0.0000009079,"v":64799.785142,"t":1735336800}
+{"o":0.0000009079,"h":0.0000009165,"l":0.0000009066,"c":0.0000009109,"v":0.0,"t":1735340400}
+{"o":0.0000009109,"h":0.0000009117,"l":0.0000009045,"c":0.0000009062,"v":0.0,"t":1735344000}
+{"o":0.0000009062,"h":0.0000009106,"l":0.0000008912,"c":0.0000008992,"v":205181.399007,"t":1735347600}
+{"o":0.0000008992,"h":0.0000009116,"l":0.0000008935,"c":0.0000009051,"v":0.0,"t":1735351200}
+{"o":0.0000009051,"h":0.0000009062,"l":0.0000008965,"c":0.0000009006,"v":0.0,"t":1735354800}
+{"o":0.0000009006,"h":0.0000009041,"l":0.0000008991,"c":0.0000009034,"v":0.0,"t":1735358400}
+{"o":0.0000009034,"h":0.0000009077,"l":0.0000008945,"c":0.0000008965,"v":26734.228043,"t":1735362000}
+{"o":0.0000008965,"h":0.0000009002,"l":0.0000008952,"c":0.0000008973,"v":0.0,"t":1735365600}
+{"o":0.0000008973,"h":0.0000009012,"l":0.0000008941,"c":0.0000009,"v":0.0,"t":1735369200}
+{"o":0.0000009,"h":0.0000009053,"l":0.0000008935,"c":0.0000008941,"v":520144.236079,"t":1735372800}
+{"o":0.0000008941,"h":0.0000008965,"l":0.0000008879,"c":0.0000008955,"v":23863.293594,"t":1735376400}
+{"o":0.0000008955,"h":0.0000009028,"l":0.0000008941,"c":0.0000009014,"v":257935.257758,"t":1735380000}
+{"o":0.0000009014,"h":0.0000009016,"l":0.0000008878,"c":0.0000008948,"v":0.0,"t":1735383600}
+{"o":0.0000008948,"h":0.0000008981,"l":0.0000008891,"c":0.0000008966,"v":0.0,"t":1735387200}
+{"o":0.0000008966,"h":0.0000008969,"l":0.0000008884,"c":0.0000008899,"v":0.0,"t":1735390800}
+{"o":0.0000008899,"h":0.0000008934,"l":0.0000008791,"c":0.0000008828,"v":0.0,"t":1735394400}
+{"o":0.0000008828,"h":0.0000008999,"l":0.0000008757,"c":0.0000008979,"v":463772.628748,"t":1735398000}
+{"o":0.0000008979,"h":0.0000009005,"l":0.0000008788,"c":0.0000008789,"v":284239.552987,"t":1735401600}
+{"o":0.0000008789,"h":0.0000008791,"l":0.0000008653,"c":0.0000008691,"v":0.0,"t":1735405200}
+{"o":0.0000008691,"h":0.0000008925,"l":0.0000008634,"c":0.0000008885,"v":77323.48552,"t":1735408800}
+{"o":0.0000008885,"h":0.0000008903,"l":0.0000008866,"c":0.0000008881,"v":0.0,"t":1735412400}
+{"o":0.0000008881,"h":0.0000008989,"l":0.000000887,"c":0.0000008925,"v":11526.890448,"t":1735416000}
+{"o":0.0000008925,"h":0.0000008942,"l":0.0000008795,"c":0.0000008802,"v":366378.605816,"t":1735419600}
+{"o":0.0000008802,"h":0.0000008821,"l":0.0000008683,"c":0.0000008768,"v":0.0,"t":1735423200}
+{"o":0.0000008768,"h":0.0000008945,"l":0.0000008736,"c":0.0000008889,"v":294610.08417,"t":1735426800}
+{"o":0.0000008889,"h":0.0000008969,"l":0.0000008803,"c":0.0000008881,"v":10462.159097,"t":1735430400}
+{"o":0.0000008881,"h":0.000000901,"l":0.0000008858,"c":0.0000008944,"v":0.0,"t":1735434000}
+{"o":0.0000008944,"h":0.0000008953,"l":0.0000008845,"c":0.0000008894,"v":0.0,"t":1735437600}
+{"o":0.0000008894,"h":0.0000008915,"l":0.0000008836,"c":0.0000008845,"v":0.0,"t":1735441200}
+{"o":0.000000742,"h":0.0000007433,"l":0.0000007397,"c":0.0000007407,"v":34901.311822,"t":1728244800}
+{"o":0.0000007407,"h":0.0000007465,"l":0.000000738,"c":0.0000007458,"v":0.0,"t":1728248400}
+{"o":0.0000007458,"h":0.0000008,"l":0.0000007405,"c":0.000000795,"v":9870408.6308050007,"t":1728252000}
+{"o":0.000000795,"h":0.0000008176,"l":0.0000007873,"c":0.0000008113,"v":258460.174836,"t":1728255600}
+{"o":0.0000008113,"h":0.0000008433,"l":0.0000007953,"c":0.0000008245,"v":6517309.5533610005,"t":1728259200}
+{"o":0.0000008245,"h":0.0000008396,"l":0.0000008174,"c":0.00000083,"v":1081107.2846619999,"t":1728262800}
+{"o":0.00000083,"h":0.0000008368,"l":0.0000008268,"c":0.000000835,"v":0.0,"t":1728266400}
+{"o":0.000000835,"h":0.0000008374,"l":0.0000008315,"c":0.0000008327,"v":0.0,"t":1728270000}
+{"o":0.0000008327,"h":0.0000008367,"l":0.0000008294,"c":0.0000008364,"v":69758.910683,"t":1728273600}
+{"o":0.0000008364,"h":0.0000008411,"l":0.0000008257,"c":0.0000008327,"v":208901.597673,"t":1728277200}
+{"o":0.0000008327,"h":0.0000008342,"l":0.0000008287,"c":0.0000008295,"v":67584.301868,"t":1728280800}
+{"o":0.0000008295,"h":0.0000008386,"l":0.0000008295,"c":0.0000008378,"v":0.0,"t":1728284400}
+{"o":0.0000008378,"h":0.0000008384,"l":0.0000008287,"c":0.000000833,"v":100000.0,"t":1728288000}
+{"o":0.000000833,"h":0.0000008427,"l":0.0000008316,"c":0.0000008389,"v":0.0,"t":1728291600}
+{"o":0.0000008389,"h":0.0000008463,"l":0.0000008351,"c":0.0000008406,"v":638889.2396120001,"t":1728295200}
+{"o":0.0000008406,"h":0.0000008468,"l":0.0000008364,"c":0.0000008366,"v":0.0,"t":1728298800}
+{"o":0.0000008366,"h":0.0000008473,"l":0.0000008288,"c":0.0000008459,"v":2833990.1097009997,"t":1728302400}
+{"o":0.0000008459,"h":0.0000008468,"l":0.0000008376,"c":0.000000838,"v":0.0,"t":1728306000}
+{"o":0.000000838,"h":0.0000008387,"l":0.0000008137,"c":0.0000008234,"v":0.0,"t":1728309600}
+{"o":0.0000008234,"h":0.0000008473,"l":0.0000008232,"c":0.0000008453,"v":2048051.4807170001,"t":1728313200}
+{"o":0.0000008453,"h":0.0000008506,"l":0.0000008357,"c":0.0000008372,"v":2089972.3221619998,"t":1728316800}
+{"o":0.0000008372,"h":0.0000008419,"l":0.0000008233,"c":0.000000837,"v":3705774.4191240002,"t":1728320400}
+{"o":0.000000837,"h":0.0000008592,"l":0.0000008344,"c":0.0000008584,"v":1305033.1210330001,"t":1728324000}
+{"o":0.0000008584,"h":0.0000008589,"l":0.0000008487,"c":0.0000008503,"v":0.0,"t":1728327600}
+{"o":0.0000008503,"h":0.0000008592,"l":0.0000008491,"c":0.0000008584,"v":0.0,"t":1728331200}
+{"o":0.0000008584,"h":0.0000008635,"l":0.000000838,"c":0.0000008392,"v":592337.264627,"t":1728334800}
+{"o":0.0000008392,"h":0.0000008539,"l":0.000000814,"c":0.0000008275,"v":2710222.3276780001,"t":1728338400}
+{"o":0.0000008275,"h":0.0000008334,"l":0.000000809,"c":0.0000008183,"v":2002010.527614,"t":1728342000}
+{"o":0.0000008183,"h":0.0000008209,"l":0.0000008121,"c":0.0000008138,"v":0.0,"t":1728345600}
+{"o":0.0000008138,"h":0.0000008318,"l":0.0000008101,"c":0.0000008248,"v":4804372.4139940003,"t":1728349200}
+{"o":0.0000008248,"h":0.0000008307,"l":0.0000008221,"c":0.0000008232,"v":0.0,"t":1728352800}
+{"o":0.0000008232,"h":0.000000839,"l":0.0000008232,"c":0.0000008381,"v":322075.286085,"t":1728356400}
+{"o":0.0000008381,"h":0.000000844,"l":0.0000008358,"c":0.0000008407,"v":0.0,"t":1728360000}
+{"o":0.0000008407,"h":0.0000008488,"l":0.0000008399,"c":0.0000008437,"v":0.0,"t":1728363600}
+{"o":0.0000008437,"h":0.0000008526,"l":0.0000008401,"c":0.0000008419,"v":0.0,"t":1728367200}
+{"o":0.0000008419,"h":0.0000008546,"l":0.0000008268,"c":0.0000008325,"v":250000.0,"t":1728370800}
+{"o":0.0000008325,"h":0.0000008349,"l":0.0000008286,"c":0.0000008297,"v":0.0,"t":1728374400}
+{"o":0.0000008297,"h":0.0000008336,"l":0.0000008272,"c":0.0000008289,"v":0.0,"t":1728378000}
+{"o":0.0000008289,"h":0.0000008312,"l":0.0000008253,"c":0.0000008267,"v":0.0,"t":1728381600}
+{"o":0.0000008267,"h":0.0000008398,"l":0.0000008232,"c":0.0000008363,"v":23863.293594,"t":1728385200}
+{"o":0.0000008363,"h":0.0000008437,"l":0.0000008151,"c":0.0000008223,"v":2402186.2069959999,"t":1728388800}
+{"o":0.0000008223,"h":0.0000008261,"l":0.0000008124,"c":0.000000813,"v":0.0,"t":1728392400}
+{"o":0.000000813,"h":0.0000008276,"l":0.0000007859,"c":0.000000794,"v":2416141.4128459999,"t":1728396000}
+{"o":0.000000794,"h":0.0000008103,"l":0.0000007925,"c":0.000000801,"v":0.0,"t":1728399600}
+{"o":0.000000801,"h":0.000000807,"l":0.000000795,"c":0.0000007959,"v":0.0,"t":1728403200}
+{"o":0.0000007959,"h":0.0000008043,"l":0.0000007947,"c":0.0000007982,"v":0.0,"t":1728406800}
+{"o":0.0000007982,"h":0.0000014907,"l":0.000000795,"c":0.0000012042,"v":125057410.6608229727,"t":1728410400}
+{"o":0.0000012042,"h":0.0000012511,"l":0.0000010111,"c":0.0000010311,"v":26189560.8310899995,"t":1728414000}
+{"o":0.0000010311,"h":0.0000010335,"l":0.0000009079,"c":0.0000009079,"v":13658002.0184970014,"t":1728417600}
+{"o":0.0000009079,"h":0.0000009196,"l":0.0000009052,"c":0.0000009083,"v":2376401.941871,"t":1728421200}
+{"o":0.0000009083,"h":0.0000009257,"l":0.0000009035,"c":0.0000009249,"v":3449085.2220200002,"t":1728424800}
+{"o":0.0000009249,"h":0.0000009802,"l":0.0000009226,"c":0.000000974,"v":6723469.7373910006,"t":1728428400}
+{"o":0.000000974,"h":0.0000012497,"l":0.0000009694,"c":0.0000012399,"v":23739280.3962629996,"t":1728432000}
+{"o":0.0000012399,"h":0.0000012464,"l":0.0000010915,"c":0.0000010962,"v":13164891.5928039998,"t":1728435600}
+{"o":0.0000010962,"h":0.0000011029,"l":0.0000010261,"c":0.0000010326,"v":10516807.947346,"t":1728439200}
+{"o":0.0000010326,"h":0.000001036,"l":0.0000009857,"c":0.0000009997,"v":1798501.0239810001,"t":1728442800}
+{"o":0.0000009997,"h":0.0000012521,"l":0.0000009987,"c":0.0000012373,"v":26546748.2986040041,"t":1728446400}
+{"o":0.0000012373,"h":0.0000013707,"l":0.0000011837,"c":0.0000013045,"v":24802445.2843950093,"t":1728450000}
+{"o":0.0000013045,"h":0.0000013221,"l":0.0000012544,"c":0.0000012606,"v":4438740.735665,"t":1728453600}
+{"o":0.0000012606,"h":0.0000013506,"l":0.0000012095,"c":0.0000013465,"v":12758812.2841689978,"t":1728457200}
+{"o":0.0000013465,"h":0.0000013527,"l":0.0000012695,"c":0.0000012745,"v":11216957.4883019999,"t":1728460800}
+{"o":0.0000012745,"h":0.0000014992,"l":0.0000012517,"c":0.0000013162,"v":59342595.2960809991,"t":1728464400}
+{"o":0.0000013162,"h":0.0000013236,"l":0.0000011998,"c":0.0000012337,"v":10446249.2639820017,"t":1728468000}
+{"o":0.0000012337,"h":0.0000012454,"l":0.0000012281,"c":0.0000012397,"v":1026840.21062,"t":1728471600}
+{"o":0.0000012397,"h":0.000001277,"l":0.0000012357,"c":0.0000012668,"v":5180075.7845599996,"t":1728475200}
+{"o":0.0000012668,"h":0.0000013062,"l":0.0000012595,"c":0.0000012964,"v":2581616.7439280003,"t":1728478800}
+{"o":0.0000012964,"h":0.0000013188,"l":0.0000012385,"c":0.0000012451,"v":5150825.3965130001,"t":1728482400}
+{"o":0.0000012451,"h":0.0000012452,"l":0.0000011894,"c":0.0000011917,"v":4024254.34191,"t":1728486000}
+{"o":0.0000011917,"h":0.0000013128,"l":0.0000011736,"c":0.00000131,"v":13274536.5806300007,"t":1728489600}
+{"o":0.00000131,"h":0.0000017624,"l":0.0000013047,"c":0.0000015901,"v":76805574.2941469997,"t":1728493200}
+{"o":0.0000015901,"h":0.0000018054,"l":0.0000015872,"c":0.0000017876,"v":26806675.345960997,"t":1728496800}
+{"o":0.0000017876,"h":0.0000018009,"l":0.0000013163,"c":0.0000013172,"v":39504123.8582140058,"t":1728500400}
+{"o":0.0000013172,"h":0.0000013395,"l":0.0000012242,"c":0.0000012502,"v":5961790.5110059986,"t":1728504000}
+{"o":0.0000012502,"h":0.0000012609,"l":0.0000012321,"c":0.0000012454,"v":3006240.3789610001,"t":1728507600}
+{"o":0.0000012454,"h":0.0000012512,"l":0.0000012445,"c":0.0000012512,"v":0.0,"t":1728511200}
+{"o":0.0000012512,"h":0.0000012547,"l":0.0000012446,"c":0.0000012477,"v":337997.542012,"t":1728514800}
+{"o":0.0000012477,"h":0.0000012654,"l":0.0000012472,"c":0.0000012578,"v":363854.755325,"t":1728518400}
+{"o":0.0000012578,"h":0.0000012582,"l":0.0000012454,"c":0.0000012496,"v":0.0,"t":1728522000}
+{"o":0.0000012496,"h":0.000001295,"l":0.0000012446,"c":0.0000012906,"v":2615939.9932550001,"t":1728525600}
+{"o":0.0000012906,"h":0.000001293,"l":0.0000012827,"c":0.0000012877,"v":11500.0,"t":1728529200}
+{"o":0.0000012877,"h":0.0000012907,"l":0.0000012835,"c":0.0000012888,"v":629769.333829,"t":1728532800}
+{"o":0.0000012888,"h":0.0000012924,"l":0.00000128,"c":0.0000012823,"v":0.0,"t":1728536400}
+{"o":0.0000012823,"h":0.0000013013,"l":0.0000012811,"c":0.0000012982,"v":1157825.2584790001,"t":1728540000}
+{"o":0.0000012982,"h":0.0000013107,"l":0.0000012944,"c":0.0000013019,"v":179746.701069,"t":1728543600}
+{"o":0.0000013019,"h":0.0000013195,"l":0.0000012939,"c":0.0000013081,"v":55537.524944,"t":1728547200}
+{"o":0.0000013081,"h":0.0000013223,"l":0.0000012887,"c":0.0000012924,"v":1797151.5036760001,"t":1728550800}
+{"o":0.0000012924,"h":0.0000012934,"l":0.0000012098,"c":0.0000012113,"v":5612284.2587909997,"t":1728554400}
+{"o":0.0000012113,"h":0.0000012264,"l":0.0000012029,"c":0.0000012163,"v":1616123.736121,"t":1728558000}
+{"o":0.0000012163,"h":0.0000012356,"l":0.0000012134,"c":0.0000012284,"v":0.0,"t":1728561600}
+{"o":0.0000012284,"h":0.0000012824,"l":0.0000012181,"c":0.0000012748,"v":2463818.89696,"t":1728565200}
+{"o":0.0000012748,"h":0.0000013006,"l":0.0000012696,"c":0.0000012887,"v":2147102.4297740003,"t":1728568800}
+{"o":0.0000012887,"h":0.0000013898,"l":0.0000012772,"c":0.0000013723,"v":9791084.1071259994,"t":1728572400}
+{"o":0.0000013723,"h":0.0000013818,"l":0.0000013633,"c":0.0000013739,"v":94185.35542,"t":1728576000}
+{"o":0.0000013739,"h":0.0000013934,"l":0.0000013587,"c":0.000001377,"v":323106.09656,"t":1728579600}
+{"o":0.000001377,"h":0.0000013889,"l":0.0000012413,"c":0.0000012418,"v":9048301.6976350006,"t":1728583200}
+{"o":0.0000012418,"h":0.0000012622,"l":0.0000012331,"c":0.0000012359,"v":3305732.0730409995,"t":1728586800}
+{"o":0.0000012359,"h":0.0000012446,"l":0.000001228,"c":0.0000012391,"v":519681.727081,"t":1728590400}
+{"o":0.0000012391,"h":0.0000012434,"l":0.0000012254,"c":0.0000012311,"v":375870.299992,"t":1728594000}
+{"o":0.0000012311,"h":0.0000012388,"l":0.0000012256,"c":0.0000012315,"v":0.0,"t":1728597600}
+{"o":0.0000012315,"h":0.0000012316,"l":0.0000012201,"c":0.0000012207,"v":1417879.7175050001,"t":1728601200}
+{"o":0.0000012207,"h":0.000001229,"l":0.0000012128,"c":0.0000012163,"v":638437.137632,"t":1728604800}
+{"o":0.0000012163,"h":0.000001233,"l":0.0000012071,"c":0.0000012196,"v":1607697.127661,"t":1728608400}
+{"o":0.0000012196,"h":0.0000012286,"l":0.0000012123,"c":0.0000012185,"v":1690811.6930729998,"t":1728612000}
+{"o":0.0000012185,"h":0.00000123,"l":0.0000012128,"c":0.0000012243,"v":556331.95926,"t":1728615600}
+{"o":0.0000012243,"h":0.0000012404,"l":0.0000012215,"c":0.0000012356,"v":1303446.2815050001,"t":1728619200}
+{"o":0.0000012356,"h":0.0000012379,"l":0.0000012329,"c":0.000001237,"v":0.0,"t":1728622800}
+{"o":0.000001237,"h":0.0000012595,"l":0.0000012285,"c":0.0000012538,"v":1589609.8147780001,"t":1728626400}
+{"o":0.0000012538,"h":0.0000018527,"l":0.0000012492,"c":0.0000016228,"v":43594391.1400819793,"t":1728630000}
+{"o":0.0000016228,"h":0.0000016253,"l":0.0000015491,"c":0.0000015557,"v":4351418.196978,"t":1728633600}
+{"o":0.0000015557,"h":0.0000025556,"l":0.0000015462,"c":0.0000019605,"v":109559045.2408269942,"t":1728637200}
+{"o":0.0000019605,"h":0.0000020075,"l":0.0000019271,"c":0.0000019404,"v":6895316.2107290002,"t":1728640800}
+{"o":0.0000019404,"h":0.0000019454,"l":0.00000187,"c":0.0000018817,"v":2012002.0147460001,"t":1728644400}
+{"o":0.0000018817,"h":0.0000019117,"l":0.0000018172,"c":0.0000018857,"v":7579782.0635929983,"t":1728648000}
+{"o":0.0000018857,"h":0.0000026555,"l":0.0000018622,"c":0.0000025714,"v":51022364.8284609765,"t":1728651600}
+{"o":0.0000025714,"h":0.0000027334,"l":0.0000022319,"c":0.000002574,"v":44757397.7479700074,"t":1728655200}
+{"o":0.000002574,"h":0.0000026082,"l":0.0000023862,"c":0.0000025822,"v":13919090.2996280007,"t":1728658800}
+{"o":0.0000025822,"h":0.0000025978,"l":0.0000022536,"c":0.0000022549,"v":11018523.5702819973,"t":1728662400}
+{"o":0.0000022549,"h":0.0000022787,"l":0.0000020946,"c":0.000002097,"v":4722760.6533039995,"t":1728666000}
+{"o":0.000002097,"h":0.0000021106,"l":0.0000017695,"c":0.0000017799,"v":19214747.4216690026,"t":1728669600}
+{"o":0.0000017799,"h":0.0000017899,"l":0.0000016813,"c":0.0000017285,"v":9576739.3919220008,"t":1728673200}
+{"o":0.0000017285,"h":0.0000019673,"l":0.0000017205,"c":0.000001805,"v":24735926.617347002,"t":1728676800}
+{"o":0.000001805,"h":0.000001827,"l":0.0000018003,"c":0.0000018257,"v":1144877.2206999999,"t":1728680400}
+{"o":0.0000018257,"h":0.0000018743,"l":0.000001823,"c":0.000001867,"v":2208719.40772,"t":1728684000}
+{"o":0.000001867,"h":0.0000018757,"l":0.0000018367,"c":0.0000018422,"v":1499594.5412029999,"t":1728687600}
+{"o":0.0000018422,"h":0.0000018883,"l":0.0000018285,"c":0.000001878,"v":1598425.9633150001,"t":1728691200}
+{"o":0.000001878,"h":0.0000018851,"l":0.0000018469,"c":0.0000018587,"v":505141.162168,"t":1728694800}
+{"o":0.0000018587,"h":0.0000018722,"l":0.0000018577,"c":0.0000018691,"v":0.0,"t":1728698400}
+{"o":0.0000018691,"h":0.0000018903,"l":0.0000018514,"c":0.0000018842,"v":2739445.9319420001,"t":1728702000}
+{"o":0.0000018842,"h":0.0000019208,"l":0.000001874,"c":0.0000019017,"v":1682401.6462599998,"t":1728705600}
+{"o":0.0000019017,"h":0.000001909,"l":0.000001869,"c":0.0000018701,"v":3750512.300115,"t":1728709200}
+{"o":0.0000018701,"h":0.0000018781,"l":0.0000018683,"c":0.0000018763,"v":31493.312845,"t":1728712800}
+{"o":0.0000018763,"h":0.0000018813,"l":0.000001866,"c":0.0000018699,"v":66193.452065,"t":1728716400}
+{"o":0.0000018699,"h":0.0000019722,"l":0.0000018665,"c":0.00000196,"v":3731308.1961749997,"t":1728720000}
+{"o":0.00000196,"h":0.0000019633,"l":0.0000018846,"c":0.0000018846,"v":5378885.2956349999,"t":1728723600}
+{"o":0.0000018846,"h":0.0000018875,"l":0.0000018717,"c":0.000001873,"v":0.0,"t":1728727200}
+{"o":0.000001873,"h":0.0000018806,"l":0.0000017998,"c":0.0000018157,"v":333606.090697,"t":1728730800}
+{"o":0.0000018157,"h":0.0000018419,"l":0.0000018039,"c":0.0000018273,"v":542246.10882,"t":1728734400}
+{"o":0.0000018273,"h":0.0000018363,"l":0.0000018032,"c":0.0000018125,"v":1296650.1122319999,"t":1728738000}
+{"o":0.0000018125,"h":0.0000018165,"l":0.0000017833,"c":0.0000018057,"v":149230.289232,"t":1728741600}
+{"o":0.0000018057,"h":0.0000018208,"l":0.0000017522,"c":0.0000017731,"v":2298279.9096709997,"t":1728745200}
+{"o":0.0000017731,"h":0.0000017779,"l":0.0000016902,"c":0.0000016991,"v":3175830.9195590001,"t":1728748800}
+{"o":0.0000016991,"h":0.0000017051,"l":0.0000014763,"c":0.0000014811,"v":18992412.2974530011,"t":1728752400}
+{"o":0.0000014811,"h":0.0000014896,"l":0.0000014627,"c":0.0000014705,"v":386173.173125,"t":1728756000}
+{"o":0.0000014705,"h":0.0000015272,"l":0.0000014639,"c":0.0000015213,"v":3223422.9872980001,"t":1728759600}
+{"o":0.0000015213,"h":0.0000015233,"l":0.0000015197,"c":0.0000015218,"v":0.0,"t":1728763200}
+{"o":0.0000015218,"h":0.0000015281,"l":0.0000015036,"c":0.0000015255,"v":115333.876934,"t":1728766800}
+{"o":0.0000015255,"h":0.0000015288,"l":0.0000014891,"c":0.0000014986,"v":1554213.8118919998,"t":1728770400}
+{"o":0.0000014986,"h":0.0000015122,"l":0.0000014976,"c":0.0000015112,"v":555556.93661,"t":1728774000}
+{"o":0.0000015112,"h":0.0000015116,"l":0.000001504,"c":0.0000015086,"v":0.0,"t":1728777600}
+{"o":0.0000015086,"h":0.0000015221,"l":0.0000014663,"c":0.0000014739,"v":3313266.7112989998,"t":1728781200}
+{"o":0.0000014739,"h":0.0000014762,"l":0.0000014397,"c":0.0000014399,"v":339999.240092,"t":1728784800}
+{"o":0.0000014399,"h":0.0000014656,"l":0.0000014324,"c":0.0000014408,"v":57787.215552,"t":1728788400}
+{"o":0.0000014408,"h":0.0000014808,"l":0.0000014331,"c":0.0000014735,"v":1559120.309539,"t":1728792000}
+{"o":0.0000014735,"h":0.0000014748,"l":0.0000014519,"c":0.0000014542,"v":1049723.085187,"t":1728795600}
+{"o":0.0000014542,"h":0.0000014565,"l":0.0000014365,"c":0.0000014418,"v":1044974.613277,"t":1728799200}
+{"o":0.0000014418,"h":0.0000014471,"l":0.0000014292,"c":0.0000014328,"v":29024.846851,"t":1728802800}
+{"o":0.0000014328,"h":0.0000014466,"l":0.0000014267,"c":0.0000014431,"v":127073.786491,"t":1728806400}
+{"o":0.0000014431,"h":0.0000014618,"l":0.0000014213,"c":0.0000014512,"v":1083322.525466,"t":1728810000}
+{"o":0.0000014512,"h":0.0000014739,"l":0.0000014443,"c":0.0000014683,"v":1969036.1562879998,"t":1728813600}
+{"o":0.0000014683,"h":0.0000014835,"l":0.0000014571,"c":0.0000014674,"v":1661397.934871,"t":1728817200}
+{"o":0.0000014674,"h":0.000001541,"l":0.0000014538,"c":0.0000015084,"v":6619822.4989509992,"t":1728820800}
+{"o":0.0000015084,"h":0.0000015247,"l":0.0000014999,"c":0.0000015087,"v":1171801.1937579999,"t":1728824400}
+{"o":0.0000015087,"h":0.0000015336,"l":0.0000015069,"c":0.0000015265,"v":662151.411925,"t":1728828000}
+{"o":0.0000015265,"h":0.0000015426,"l":0.000001504,"c":0.0000015111,"v":2334531.3108459995,"t":1728831600}
+{"o":0.0000015111,"h":0.0000015193,"l":0.0000012868,"c":0.0000012886,"v":25331849.0646549985,"t":1728835200}
+{"o":0.0000012886,"h":0.000001311,"l":0.0000012757,"c":0.0000012904,"v":743215.599956,"t":1728838800}
+{"o":0.0000012904,"h":0.000001372,"l":0.000001287,"c":0.0000013432,"v":7581689.9744080007,"t":1728842400}
+{"o":0.0000013432,"h":0.0000013469,"l":0.0000011855,"c":0.0000011952,"v":11533378.454539001,"t":1728846000}
+{"o":0.0000011952,"h":0.0000012275,"l":0.0000011471,"c":0.0000012058,"v":10527276.496797001,"t":1728849600}
+{"o":0.0000012058,"h":0.0000012087,"l":0.0000011534,"c":0.0000011545,"v":3874721.5429790001,"t":1728853200}
+{"o":0.0000011545,"h":0.0000012383,"l":0.0000011471,"c":0.0000012313,"v":10623210.7151730005,"t":1728856800}
+{"o":0.0000012313,"h":0.0000012422,"l":0.0000012309,"c":0.0000012318,"v":0.0,"t":1728860400}
+{"o":0.0000012318,"h":0.0000014292,"l":0.0000012298,"c":0.0000014257,"v":12550518.3908789996,"t":1728864000}
+{"o":0.0000014257,"h":0.0000014257,"l":0.0000013452,"c":0.0000013734,"v":5657054.7562610004,"t":1728867600}
+{"o":0.0000013734,"h":0.0000013798,"l":0.0000013637,"c":0.0000013675,"v":218526.547601,"t":1728871200}
+{"o":0.0000013675,"h":0.000001368,"l":0.0000013271,"c":0.0000013312,"v":0.0,"t":1728874800}
+{"o":0.0000013312,"h":0.0000013938,"l":0.0000013195,"c":0.0000013576,"v":2568240.0562700001,"t":1728878400}
+{"o":0.0000013576,"h":0.0000013698,"l":0.0000013394,"c":0.0000013491,"v":376295.226901,"t":1728882000}
+{"o":0.0000013491,"h":0.0000013533,"l":0.0000013341,"c":0.0000013441,"v":0.0,"t":1728885600}
+{"o":0.0000013441,"h":0.0000013477,"l":0.0000013347,"c":0.0000013355,"v":0.0,"t":1728889200}
+{"o":0.0000013355,"h":0.0000013437,"l":0.0000013325,"c":0.0000013402,"v":0.0,"t":1728892800}
+{"o":0.0000013402,"h":0.0000013672,"l":0.0000013299,"c":0.0000013588,"v":61169.766686,"t":1728896400}
+{"o":0.0000013588,"h":0.0000013614,"l":0.0000013501,"c":0.0000013574,"v":0.0,"t":1728900000}
+{"o":0.0000013574,"h":0.0000013616,"l":0.0000013509,"c":0.0000013577,"v":0.0,"t":1728903600}
+{"o":0.0000013577,"h":0.0000013723,"l":0.0000013466,"c":0.000001358,"v":191339.357476,"t":1728907200}
+{"o":0.000001358,"h":0.000001363,"l":0.0000012908,"c":0.0000012948,"v":4509632.5258069998,"t":1728910800}
+{"o":0.0000012948,"h":0.000001336,"l":0.0000012758,"c":0.0000013132,"v":1791578.4797410001,"t":1728914400}
+{"o":0.0000013132,"h":0.0000013342,"l":0.0000012878,"c":0.0000013174,"v":82902.132329,"t":1728918000}
+{"o":0.0000013174,"h":0.0000013349,"l":0.0000013033,"c":0.0000013256,"v":732425.7860430001,"t":1728921600}
+{"o":0.0000013256,"h":0.0000013335,"l":0.0000013159,"c":0.0000013278,"v":131919.044306,"t":1728925200}
+{"o":0.0000013278,"h":0.0000013357,"l":0.0000013219,"c":0.000001331,"v":9000.0,"t":1728928800}
+{"o":0.000001331,"h":0.0000013357,"l":0.0000013119,"c":0.0000013188,"v":491858.356807,"t":1728932400}
+{"o":0.0000013188,"h":0.0000013529,"l":0.0000013069,"c":0.0000013464,"v":2006152.397476,"t":1728936000}
+{"o":0.0000013464,"h":0.0000013527,"l":0.0000013412,"c":0.0000013495,"v":0.0,"t":1728939600}
+{"o":0.0000013495,"h":0.0000013635,"l":0.0000013282,"c":0.0000013418,"v":1301486.2777419998,"t":1728943200}
+{"o":0.0000013418,"h":0.000001375,"l":0.0000013417,"c":0.0000013694,"v":2249247.7489630003,"t":1728946800}
+{"o":0.0000013694,"h":0.0000013873,"l":0.0000013626,"c":0.0000013814,"v":395415.221041,"t":1728950400}
+{"o":0.0000013814,"h":0.0000013921,"l":0.0000013752,"c":0.0000013877,"v":1012306.547545,"t":1728954000}
+{"o":0.0000013877,"h":0.0000014057,"l":0.000001379,"c":0.0000014003,"v":1017339.549776,"t":1728957600}
+{"o":0.0000014003,"h":0.0000014209,"l":0.0000013962,"c":0.0000014153,"v":157347.822774,"t":1728961200}
+{"o":0.0000014153,"h":0.0000014193,"l":0.0000014044,"c":0.0000014073,"v":851.694262,"t":1728964800}
+{"o":0.0000014073,"h":0.0000014255,"l":0.0000014067,"c":0.0000014228,"v":0.0,"t":1728968400}
+{"o":0.0000014228,"h":0.0000014285,"l":0.0000013772,"c":0.0000013787,"v":1946721.804976,"t":1728972000}
+{"o":0.0000013787,"h":0.0000013795,"l":0.0000013734,"c":0.0000013765,"v":0.0,"t":1728975600}
+{"o":0.0000013765,"h":0.0000013794,"l":0.0000013722,"c":0.0000013781,"v":0.0,"t":1728979200}
+{"o":0.0000013781,"h":0.000001408,"l":0.0000013641,"c":0.0000013692,"v":916955.7045390001,"t":1728982800}
+{"o":0.0000013692,"h":0.0000013719,"l":0.0000013616,"c":0.0000013643,"v":0.0,"t":1728986400}
+{"o":0.0000013643,"h":0.0000013924,"l":0.0000013264,"c":0.0000013483,"v":2674510.6692300001,"t":1728990000}
+{"o":0.0000013483,"h":0.0000013634,"l":0.0000013149,"c":0.0000013501,"v":2965726.1150289997,"t":1728993600}
+{"o":0.0000013501,"h":0.0000013548,"l":0.0000012911,"c":0.0000012944,"v":5053494.0184450001,"t":1728997200}
+{"o":0.0000012944,"h":0.0000013543,"l":0.0000012052,"c":0.0000012613,"v":249066.002491,"t":1729000800}
+{"o":0.0000012613,"h":0.0000012971,"l":0.0000012418,"c":0.0000012701,"v":17428.543832,"t":1729004400}
+{"o":0.0000012701,"h":0.0000012771,"l":0.0000012461,"c":0.0000012617,"v":295912.637937,"t":1729008000}
+{"o":0.0000012617,"h":0.0000012833,"l":0.0000012561,"c":0.0000012766,"v":995082.905072,"t":1729011600}
+{"o":0.0000012766,"h":0.0000012827,"l":0.0000012635,"c":0.0000012789,"v":289297.684869,"t":1729015200}
+{"o":0.0000012789,"h":0.0000012895,"l":0.0000012734,"c":0.0000012785,"v":0.0,"t":1729018800}
+{"o":0.0000012785,"h":0.0000013018,"l":0.000001253,"c":0.0000012731,"v":172748.223016,"t":1729022400}
+{"o":0.0000012731,"h":0.0000012933,"l":0.0000012636,"c":0.0000012815,"v":1105120.343291,"t":1729026000}
+{"o":0.0000012815,"h":0.000001291,"l":0.0000012777,"c":0.00000129,"v":15191.554529,"t":1729029600}
+{"o":0.00000129,"h":0.0000013056,"l":0.000001258,"c":0.0000012607,"v":2188272.7131790002,"t":1729033200}
+{"o":0.0000012607,"h":0.0000012715,"l":0.0000012477,"c":0.0000012574,"v":1162.505175,"t":1729036800}
+{"o":0.0000012574,"h":0.0000012705,"l":0.000001246,"c":0.0000012558,"v":164640.734105,"t":1729040400}
+{"o":0.0000012558,"h":0.0000012591,"l":0.0000012454,"c":0.0000012582,"v":0.0,"t":1729044000}
+{"o":0.0000012582,"h":0.0000012644,"l":0.0000012565,"c":0.00000126,"v":0.0,"t":1729047600}
+{"o":0.00000126,"h":0.0000012761,"l":0.0000012561,"c":0.0000012692,"v":100000.0,"t":1729051200}
+{"o":0.0000012692,"h":0.0000012715,"l":0.000001264,"c":0.0000012671,"v":0.0,"t":1729054800}
+{"o":0.0000012671,"h":0.0000012747,"l":0.0000012616,"c":0.0000012691,"v":0.0,"t":1729058400}
+{"o":0.0000012691,"h":0.0000012776,"l":0.0000012686,"c":0.0000012724,"v":0.0,"t":1729062000}
+{"o":0.0000012724,"h":0.0000012742,"l":0.0000012619,"c":0.0000012653,"v":0.0,"t":1729065600}
+{"o":0.0000012653,"h":0.000001266,"l":0.0000012578,"c":0.0000012589,"v":0.0,"t":1729069200}
+{"o":0.0000012589,"h":0.0000012627,"l":0.0000012304,"c":0.0000012345,"v":3372911.8782559996,"t":1729072800}
+{"o":0.0000012345,"h":0.0000012388,"l":0.0000012147,"c":0.0000012338,"v":0.0,"t":1729076400}
+{"o":0.0000012338,"h":0.0000012456,"l":0.0000012295,"c":0.0000012374,"v":0.0,"t":1729080000}
+{"o":0.0000012374,"h":0.0000012503,"l":0.0000012157,"c":0.000001228,"v":200000.0,"t":1729083600}
+{"o":0.000001228,"h":0.000001244,"l":0.0000012082,"c":0.0000012292,"v":400000.0,"t":1729087200}
+{"o":0.0000012292,"h":0.0000012405,"l":0.0000012187,"c":0.0000012277,"v":500000.0,"t":1729090800}
+{"o":0.0000012277,"h":0.0000012399,"l":0.0000012168,"c":0.0000012219,"v":284785.01639,"t":1729094400}
+{"o":0.0000012219,"h":0.0000012378,"l":0.0000012003,"c":0.000001205,"v":3457875.0917229997,"t":1729098000}
+{"o":0.000001205,"h":0.0000012105,"l":0.000001194,"c":0.0000012002,"v":450000.0,"t":1729101600}
+{"o":0.0000012002,"h":0.000001203,"l":0.0000011871,"c":0.0000011894,"v":1003505.6507530001,"t":1729105200}
+{"o":0.0000011894,"h":0.0000011926,"l":0.0000011768,"c":0.000001183,"v":399989.014002,"t":1729108800}
+{"o":0.000001183,"h":0.000001189,"l":0.0000011712,"c":0.0000011851,"v":225900.046824,"t":1729112400}
+{"o":0.0000011851,"h":0.0000011855,"l":0.0000011764,"c":0.0000011782,"v":0.0,"t":1729116000}
+{"o":0.0000011782,"h":0.0000011951,"l":0.0000011782,"c":0.0000011938,"v":1078062.631203,"t":1729119600}
+{"o":0.0000011938,"h":0.0000011938,"l":0.0000011834,"c":0.0000011886,"v":0.0,"t":1729123200}
+{"o":0.0000011886,"h":0.0000012093,"l":0.0000011828,"c":0.0000011893,"v":5405.909563,"t":1729126800}
+{"o":0.0000011893,"h":0.0000012024,"l":0.0000011803,"c":0.0000011947,"v":1517550.451506,"t":1729130400}
+{"o":0.0000011947,"h":0.000001196,"l":0.0000011746,"c":0.0000011758,"v":97600.795495,"t":1729134000}
+{"o":0.0000011758,"h":0.0000011878,"l":0.0000011663,"c":0.0000011781,"v":502901.608719,"t":1729137600}
+{"o":0.0000011781,"h":0.000001185,"l":0.0000011588,"c":0.0000011658,"v":513244.910063,"t":1729141200}
+{"o":0.0000011658,"h":0.000001174,"l":0.0000011615,"c":0.000001174,"v":42795.132481,"t":1729144800}
+{"o":0.000001174,"h":0.0000011806,"l":0.0000011682,"c":0.0000011686,"v":73317.865893,"t":1729148400}
+{"o":0.0000011686,"h":0.0000011724,"l":0.0000011636,"c":0.0000011639,"v":0.0,"t":1729152000}
+{"o":0.0000011639,"h":0.0000011674,"l":0.0000011623,"c":0.0000011653,"v":0.0,"t":1729155600}
+{"o":0.0000011653,"h":0.0000011782,"l":0.0000011528,"c":0.0000011598,"v":50000.0,"t":1729159200}
+{"o":0.0000011598,"h":0.0000011777,"l":0.0000011584,"c":0.0000011683,"v":0.0,"t":1729162800}
+{"o":0.0000011683,"h":0.0000011736,"l":0.0000011588,"c":0.0000011618,"v":242659.790286,"t":1729166400}
+{"o":0.0000011618,"h":0.0000011703,"l":0.0000011562,"c":0.0000011651,"v":0.0,"t":1729170000}
+{"o":0.0000011651,"h":0.0000011812,"l":0.0000011551,"c":0.0000011577,"v":500000.0,"t":1729173600}
+{"o":0.0000011577,"h":0.0000012751,"l":0.0000011493,"c":0.0000012387,"v":10156077.3089049999,"t":1729177200}
+{"o":0.0000012387,"h":0.0000012594,"l":0.00000122,"c":0.0000012343,"v":304291.381392,"t":1729180800}
+{"o":0.0000012343,"h":0.0000012512,"l":0.0000012055,"c":0.0000012216,"v":716500.107079,"t":1729184400}
+{"o":0.0000012216,"h":0.0000012372,"l":0.0000012167,"c":0.0000012251,"v":58650.720711,"t":1729188000}
+{"o":0.0000012251,"h":0.0000012267,"l":0.0000012031,"c":0.0000012057,"v":1046521.519512,"t":1729191600}
+{"o":0.0000012057,"h":0.0000012142,"l":0.0000011969,"c":0.0000012117,"v":70868.333445,"t":1729195200}
+{"o":0.0000012117,"h":0.0000012117,"l":0.000001188,"c":0.0000011897,"v":1053912.0019470002,"t":1729198800}
+{"o":0.0000011897,"h":0.0000011957,"l":0.0000011831,"c":0.0000011891,"v":9797.198819,"t":1729202400}
+{"o":0.0000011891,"h":0.0000011951,"l":0.0000011891,"c":0.0000011929,"v":0.0,"t":1729206000}
+{"o":0.0000011929,"h":0.0000012025,"l":0.0000011908,"c":0.0000012007,"v":182940.685012,"t":1729209600}
+{"o":0.0000012007,"h":0.0000012021,"l":0.0000011774,"c":0.0000011804,"v":0.0,"t":1729213200}
+{"o":0.0000011804,"h":0.0000011869,"l":0.0000011734,"c":0.0000011778,"v":1480034.3358829999,"t":1729216800}
+{"o":0.0000011778,"h":0.0000011889,"l":0.0000011768,"c":0.0000011871,"v":19066.088389,"t":1729220400}
+{"o":0.0000011871,"h":0.0000011871,"l":0.0000011781,"c":0.0000011804,"v":112928.304948,"t":1729224000}
+{"o":0.0000011804,"h":0.0000011823,"l":0.0000011756,"c":0.0000011756,"v":0.0,"t":1729227600}
+{"o":0.0000011756,"h":0.000001177,"l":0.0000011668,"c":0.0000011695,"v":205432.152637,"t":1729231200}
+{"o":0.0000011695,"h":0.000001172,"l":0.0000011653,"c":0.0000011674,"v":0.0,"t":1729234800}
+{"o":0.0000011674,"h":0.0000011923,"l":0.0000011645,"c":0.0000011888,"v":1316412.911179,"t":1729238400}
+{"o":0.0000011888,"h":0.0000011925,"l":0.0000011855,"c":0.0000011904,"v":0.0,"t":1729242000}
+{"o":0.0000011904,"h":0.0000011914,"l":0.0000011802,"c":0.0000011825,"v":350000.0,"t":1729245600}
+{"o":0.0000011825,"h":0.000001189,"l":0.0000011798,"c":0.0000011877,"v":0.0,"t":1729249200}
+{"o":0.0000011877,"h":0.0000011946,"l":0.0000011772,"c":0.0000011852,"v":536991.008832,"t":1729252800}
+{"o":0.0000011852,"h":0.0000012088,"l":0.0000011736,"c":0.0000011967,"v":1149447.661506,"t":1729256400}
+{"o":0.0000011967,"h":0.0000012026,"l":0.0000011724,"c":0.0000011749,"v":2499977.4088519998,"t":1729260000}
+{"o":0.0000011749,"h":0.0000011809,"l":0.0000011639,"c":0.00000117,"v":1000000.0,"t":1729263600}
+{"o":0.00000117,"h":0.0000011806,"l":0.0000011604,"c":0.0000011649,"v":59421.151226,"t":1729267200}
+{"o":0.0000011649,"h":0.0000011679,"l":0.0000011611,"c":0.0000011667,"v":0.0,"t":1729270800}
+{"o":0.0000011667,"h":0.000001176,"l":0.0000011501,"c":0.0000011682,"v":2033710.981807,"t":1729274400}
+{"o":0.0000011682,"h":0.0000011804,"l":0.0000011605,"c":0.0000011759,"v":278465.480854,"t":1729278000}
+{"o":0.0000011759,"h":0.000001181,"l":0.0000011606,"c":0.0000011636,"v":7500.0,"t":1729281600}
+{"o":0.0000011636,"h":0.0000011694,"l":0.0000011554,"c":0.0000011584,"v":604131.20017,"t":1729285200}
+{"o":0.0000011584,"h":0.000001162,"l":0.0000011581,"c":0.0000011586,"v":0.0,"t":1729288800}
+{"o":0.0000011586,"h":0.0000011607,"l":0.0000011524,"c":0.000001155,"v":299229.437339,"t":1729292400}
+{"o":0.000001155,"h":0.0000011593,"l":0.0000011538,"c":0.0000011586,"v":0.0,"t":1729296000}
+{"o":0.0000011586,"h":0.0000011614,"l":0.0000011546,"c":0.0000011614,"v":284374.871692,"t":1729299600}
+{"o":0.0000011614,"h":0.0000011628,"l":0.0000011563,"c":0.0000011563,"v":0.0,"t":1729303200}
+{"o":0.0000011563,"h":0.0000011629,"l":0.0000011462,"c":0.0000011571,"v":1031164.983134,"t":1729306800}
+{"o":0.0000011571,"h":0.0000011599,"l":0.000001139,"c":0.0000011457,"v":150218.112592,"t":1729310400}
+{"o":0.0000011457,"h":0.0000011457,"l":0.0000011378,"c":0.0000011383,"v":211288.589121,"t":1729314000}
+{"o":0.0000011383,"h":0.0000011413,"l":0.0000011369,"c":0.0000011408,"v":0.0,"t":1729317600}
+{"o":0.0000011408,"h":0.0000011442,"l":0.00000114,"c":0.000001141,"v":0.0,"t":1729321200}
+{"o":0.000001141,"h":0.000001141,"l":0.0000011379,"c":0.0000011394,"v":0.0,"t":1729324800}
+{"o":0.0000011394,"h":0.0000011415,"l":0.0000011381,"c":0.0000011392,"v":2141.35179,"t":1729328400}
+{"o":0.0000011392,"h":0.000001144,"l":0.0000011302,"c":0.0000011344,"v":1213953.8854759999,"t":1729332000}
+{"o":0.0000011344,"h":0.0000011401,"l":0.000001132,"c":0.0000011385,"v":0.0,"t":1729335600}
+{"o":0.0000011385,"h":0.0000011392,"l":0.0000011297,"c":0.0000011311,"v":264930.180032,"t":1729339200}
+{"o":0.0000011311,"h":0.000001134,"l":0.0000011287,"c":0.0000011301,"v":0.0,"t":1729342800}
+{"o":0.0000011301,"h":0.0000011303,"l":0.0000011141,"c":0.0000011143,"v":0.0,"t":1729346400}
+{"o":0.0000011143,"h":0.0000011346,"l":0.0000011103,"c":0.0000011183,"v":1500967.5693450002,"t":1729350000}
+{"o":0.0000011183,"h":0.0000011517,"l":0.0000011143,"c":0.0000011206,"v":50000.0,"t":1729353600}
+{"o":0.0000011206,"h":0.0000011302,"l":0.0000011183,"c":0.0000011237,"v":0.0,"t":1729357200}
+{"o":0.0000011237,"h":0.0000011274,"l":0.0000011186,"c":0.0000011221,"v":0.0,"t":1729360800}
+{"o":0.0000011221,"h":0.0000011227,"l":0.0000010933,"c":0.0000010971,"v":1133169.88634,"t":1729364400}
+{"o":0.0000010971,"h":0.0000011022,"l":0.0000010823,"c":0.0000010828,"v":2559823.8852789998,"t":1729368000}
+{"o":0.0000010828,"h":0.0000010833,"l":0.0000010616,"c":0.0000010673,"v":1058878.970584,"t":1729371600}
+{"o":0.0000010673,"h":0.0000010681,"l":0.0000010544,"c":0.0000010549,"v":0.0,"t":1729375200}
+{"o":0.0000010549,"h":0.0000010821,"l":0.0000010487,"c":0.0000010688,"v":1530653.410318,"t":1729378800}
+{"o":0.0000010688,"h":0.0000010759,"l":0.0000009827,"c":0.0000009938,"v":9747560.3405139986,"t":1729382400}
+{"o":0.0000009938,"h":0.000001006,"l":0.00000099,"c":0.0000009989,"v":63049.969025,"t":1729386000}
+{"o":0.0000009989,"h":0.0000010014,"l":0.0000009906,"c":0.0000009953,"v":628703.572743,"t":1729389600}
+{"o":0.0000009953,"h":0.000000998,"l":0.0000009921,"c":0.0000009924,"v":0.0,"t":1729393200}
+{"o":0.0000009924,"h":0.0000009948,"l":0.0000009822,"c":0.0000009851,"v":1165171.0013540001,"t":1729396800}
+{"o":0.0000009851,"h":0.0000009906,"l":0.000000978,"c":0.0000009861,"v":0.0,"t":1729400400}
+{"o":0.0000009861,"h":0.0000009908,"l":0.0000009857,"c":0.0000009868,"v":0.0,"t":1729404000}
+{"o":0.0000009868,"h":0.0000009902,"l":0.0000009854,"c":0.0000009894,"v":0.0,"t":1729407600}
+{"o":0.0000009894,"h":0.000000992,"l":0.0000009862,"c":0.0000009895,"v":0.0,"t":1729411200}
+{"o":0.0000009895,"h":0.0000009913,"l":0.0000009855,"c":0.0000009872,"v":0.0,"t":1729414800}
+{"o":0.0000009872,"h":0.0000009906,"l":0.0000009856,"c":0.0000009895,"v":0.0,"t":1729418400}
+{"o":0.0000009895,"h":0.0000009897,"l":0.0000009861,"c":0.0000009869,"v":0.0,"t":1729422000}
+{"o":0.0000009869,"h":0.0000009926,"l":0.0000009863,"c":0.0000009923,"v":0.0,"t":1729425600}
+{"o":0.0000009923,"h":0.000000997,"l":0.000000974,"c":0.0000009826,"v":564430.506512,"t":1729429200}
+{"o":0.0000009826,"h":0.0000009827,"l":0.0000009623,"c":0.0000009662,"v":0.0,"t":1729432800}
+{"o":0.0000009662,"h":0.0000009924,"l":0.0000009652,"c":0.0000009758,"v":173740.227487,"t":1729436400}
+{"o":0.0000009758,"h":0.0000009911,"l":0.0000009739,"c":0.0000009879,"v":168964.333062,"t":1729440000}
+{"o":0.0000009879,"h":0.000001043,"l":0.000000983,"c":0.0000010366,"v":9753516.1926630009,"t":1729443600}
+{"o":0.0000010366,"h":0.0000010949,"l":0.00000103,"c":0.0000010798,"v":1010592.848517,"t":1729447200}
+{"o":0.0000010798,"h":0.0000010936,"l":0.0000010702,"c":0.0000010893,"v":1264274.581178,"t":1729450800}
+{"o":0.0000010893,"h":0.0000011023,"l":0.0000010689,"c":0.0000010809,"v":152141.596993,"t":1729454400}
+{"o":0.0000010809,"h":0.0000010966,"l":0.0000010731,"c":0.0000010881,"v":711900.503223,"t":1729458000}
+{"o":0.0000010881,"h":0.0000010967,"l":0.0000010638,"c":0.0000010728,"v":109004.421762,"t":1729461600}
+{"o":0.0000010728,"h":0.0000010841,"l":0.0000010314,"c":0.0000010367,"v":9541587.9994270001,"t":1729465200}
+{"o":0.0000010367,"h":0.0000010709,"l":0.0000010184,"c":0.0000010283,"v":0.0,"t":1729468800}
+{"o":0.0000010283,"h":0.0000010332,"l":0.0000009835,"c":0.0000009868,"v":1486.277742,"t":1729472400}
+{"o":0.0000009868,"h":0.000000999,"l":0.0000009696,"c":0.0000009817,"v":2057355.108424,"t":1729476000}
+{"o":0.0000009817,"h":0.000000987,"l":0.0000009742,"c":0.0000009756,"v":0.0,"t":1729479600}
+{"o":0.0000009756,"h":0.0000009884,"l":0.0000009671,"c":0.0000009699,"v":0.0,"t":1729483200}
+{"o":0.0000009699,"h":0.0000009779,"l":0.0000009628,"c":0.0000009752,"v":0.0,"t":1729486800}
+{"o":0.0000009752,"h":0.0000009805,"l":0.0000009665,"c":0.0000009781,"v":0.0,"t":1729490400}
+{"o":0.0000009781,"h":0.0000009822,"l":0.0000009733,"c":0.0000009808,"v":0.0,"t":1729494000}
+{"o":0.0000009808,"h":0.0000009978,"l":0.0000009607,"c":0.0000009798,"v":40717.142269,"t":1729497600}
+{"o":0.0000009798,"h":0.0000010001,"l":0.0000009744,"c":0.0000009785,"v":0.0,"t":1729501200}
+{"o":0.0000009785,"h":0.0000009852,"l":0.0000009644,"c":0.0000009724,"v":100000.0,"t":1729504800}
+{"o":0.0000009724,"h":0.0000009887,"l":0.0000009619,"c":0.0000009703,"v":562169.164578,"t":1729508400}
+{"o":0.0000009703,"h":0.0000009761,"l":0.0000009612,"c":0.0000009693,"v":194425.784516,"t":1729512000}
+{"o":0.0000009693,"h":0.000000994,"l":0.0000009665,"c":0.0000009873,"v":0.0,"t":1729515600}
+{"o":0.0000009873,"h":0.0000010155,"l":0.0000009739,"c":0.0000009775,"v":0.0,"t":1729519200}
+{"o":0.0000009775,"h":0.0000009845,"l":0.0000009714,"c":0.0000009714,"v":0.0,"t":1729522800}
+{"o":0.0000009714,"h":0.0000009844,"l":0.0000009712,"c":0.0000009753,"v":0.0,"t":1729526400}
+{"o":0.0000009753,"h":0.0000009804,"l":0.0000009667,"c":0.0000009731,"v":322536.208088,"t":1729530000}
+{"o":0.0000009731,"h":0.0000009781,"l":0.0000009626,"c":0.000000965,"v":31332.0,"t":1729533600}
+{"o":0.000000965,"h":0.0000009846,"l":0.0000009513,"c":0.0000009722,"v":171217.982259,"t":1729537200}
+{"o":0.0000009722,"h":0.000000982,"l":0.0000009657,"c":0.0000009735,"v":41059.682382,"t":1729540800}
+{"o":0.0000009735,"h":0.0000009804,"l":0.0000009639,"c":0.0000009743,"v":193156.377662,"t":1729544400}
+{"o":0.0000009743,"h":0.0000009777,"l":0.0000009706,"c":0.0000009723,"v":0.0,"t":1729548000}
+{"o":0.0000009723,"h":0.0000009896,"l":0.0000009723,"c":0.0000009818,"v":0.0,"t":1729551600}
+{"o":0.0000009818,"h":0.0000010157,"l":0.0000009392,"c":0.0000009458,"v":5609058.0714689996,"t":1729555200}
+{"o":0.0000009458,"h":0.0000009539,"l":0.0000009346,"c":0.0000009366,"v":0.0,"t":1729558800}
+{"o":0.0000009366,"h":0.0000009426,"l":0.0000009178,"c":0.0000009281,"v":17038.080441,"t":1729562400}
+{"o":0.0000009281,"h":0.0000009377,"l":0.000000925,"c":0.0000009259,"v":0.0,"t":1729566000}
+{"o":0.0000009259,"h":0.0000009272,"l":0.0000009147,"c":0.0000009209,"v":0.0,"t":1729569600}
+{"o":0.0000009209,"h":0.0000009222,"l":0.000000906,"c":0.0000009145,"v":0.0,"t":1729573200}
+{"o":0.0000009145,"h":0.0000009489,"l":0.0000009101,"c":0.0000009481,"v":2507091.9738990003,"t":1729576800}
+{"o":0.0000009481,"h":0.0000009559,"l":0.0000009419,"c":0.0000009502,"v":100000.0,"t":1729580400}
+{"o":0.0000009502,"h":0.0000009681,"l":0.0000009496,"c":0.0000009585,"v":0.0,"t":1729584000}
+{"o":0.0000009585,"h":0.0000009705,"l":0.0000009433,"c":0.000000948,"v":74603.649741,"t":1729587600}
+{"o":0.000000948,"h":0.0000009535,"l":0.0000009388,"c":0.0000009406,"v":261359.675061,"t":1729591200}
+{"o":0.0000009406,"h":0.0000009414,"l":0.0000009255,"c":0.0000009324,"v":0.0,"t":1729594800}
+{"o":0.0000009324,"h":0.0000009448,"l":0.0000009242,"c":0.0000009418,"v":0.0,"t":1729598400}
+{"o":0.0000009418,"h":0.00000095,"l":0.0000009366,"c":0.0000009423,"v":0.0,"t":1729602000}
+{"o":0.0000009423,"h":0.000000945,"l":0.0000009137,"c":0.0000009203,"v":0.0,"t":1729605600}
+{"o":0.0000009203,"h":0.0000009427,"l":0.0000009151,"c":0.0000009328,"v":0.0,"t":1729609200}
+{"o":0.0000009328,"h":0.0000009478,"l":0.0000009306,"c":0.0000009422,"v":0.0,"t":1729612800}
+{"o":0.0000009422,"h":0.0000009525,"l":0.000000927,"c":0.0000009362,"v":0.0,"t":1729616400}
+{"o":0.0000009362,"h":0.0000009421,"l":0.0000009203,"c":0.0000009317,"v":0.0,"t":1729620000}
+{"o":0.0000009317,"h":0.0000009349,"l":0.0000009236,"c":0.0000009268,"v":4341449.5080810003,"t":1729623600}
+{"o":0.0000009268,"h":0.0000009308,"l":0.0000009249,"c":0.0000009282,"v":0.0,"t":1729627200}
+{"o":0.0000009282,"h":0.0000009348,"l":0.0000009054,"c":0.0000009098,"v":75758.880383,"t":1729630800}
+{"o":0.0000009098,"h":0.0000009204,"l":0.000000901,"c":0.0000009115,"v":506334.084756,"t":1729634400}
+{"o":0.0000009115,"h":0.0000009307,"l":0.0000009101,"c":0.0000009186,"v":227284.977979,"t":1729638000}
+{"o":0.0000009186,"h":0.0000009287,"l":0.0000009169,"c":0.0000009267,"v":0.0,"t":1729641600}
+{"o":0.0000009267,"h":0.0000009271,"l":0.0000009117,"c":0.0000009125,"v":10050.16444,"t":1729645200}
+{"o":0.0000009125,"h":0.0000009205,"l":0.0000009115,"c":0.0000009196,"v":0.0,"t":1729648800}
+{"o":0.0000009196,"h":0.0000009279,"l":0.0000009174,"c":0.0000009228,"v":0.0,"t":1729652400}
+{"o":0.0000009228,"h":0.0000009256,"l":0.000000919,"c":0.0000009204,"v":261.530486,"t":1729656000}
+{"o":0.0000009204,"h":0.0000009293,"l":0.0000009177,"c":0.0000009256,"v":0.0,"t":1729659600}
+{"o":0.0000009256,"h":0.0000009266,"l":0.0000009176,"c":0.0000009244,"v":0.0,"t":1729663200}
+{"o":0.0000009244,"h":0.0000009273,"l":0.0000009215,"c":0.0000009215,"v":0.0,"t":1729666800}
+{"o":0.0000009215,"h":0.0000009281,"l":0.000000905,"c":0.0000009132,"v":165041.199908,"t":1729670400}
+{"o":0.0000009132,"h":0.0000009172,"l":0.0000009068,"c":0.0000009088,"v":0.0,"t":1729674000}
+{"o":0.0000009088,"h":0.0000009098,"l":0.0000009029,"c":0.0000009088,"v":0.0,"t":1729677600}
+{"o":0.0000009088,"h":0.0000009202,"l":0.0000009022,"c":0.0000009153,"v":189344.663072,"t":1729681200}
+{"o":0.0000009153,"h":0.000000923,"l":0.0000009115,"c":0.0000009148,"v":0.0,"t":1729684800}
+{"o":0.0000009148,"h":0.0000009165,"l":0.0000008977,"c":0.0000009009,"v":0.0,"t":1729688400}
+{"o":0.0000009009,"h":0.0000009105,"l":0.0000008997,"c":0.0000009074,"v":0.0,"t":1729692000}
+{"o":0.0000009074,"h":0.0000009278,"l":0.0000009034,"c":0.000000912,"v":367556.913772,"t":1729695600}
+{"o":0.000000912,"h":0.0000009272,"l":0.0000009093,"c":0.0000009258,"v":0.0,"t":1729699200}
+{"o":0.0000009258,"h":0.0000009268,"l":0.0000009163,"c":0.0000009223,"v":0.0,"t":1729702800}
+{"o":0.0000009223,"h":0.0000009387,"l":0.0000008721,"c":0.0000008845,"v":3933018.5536790001,"t":1729706400}
+{"o":0.0000008845,"h":0.0000009026,"l":0.0000008643,"c":0.0000008809,"v":13299.086872,"t":1729710000}
+{"o":0.0000008809,"h":0.0000008908,"l":0.0000008662,"c":0.0000008819,"v":1288.935959,"t":1729713600}
+{"o":0.0000008819,"h":0.0000008995,"l":0.000000878,"c":0.0000008952,"v":0.0,"t":1729717200}
+{"o":0.0000008952,"h":0.000000932,"l":0.0000008781,"c":0.0000008905,"v":851461.689273,"t":1729720800}
+{"o":0.0000008905,"h":0.0000008951,"l":0.0000008846,"c":0.0000008935,"v":261020.080602,"t":1729724400}
+{"o":0.0000008935,"h":0.0000009296,"l":0.0000008814,"c":0.0000008831,"v":0.0,"t":1729728000}
+{"o":0.0000008831,"h":0.0000008891,"l":0.0000008743,"c":0.0000008827,"v":0.0,"t":1729731600}
+{"o":0.0000008827,"h":0.0000008865,"l":0.0000008648,"c":0.0000008747,"v":0.0,"t":1729735200}
+{"o":0.0000008747,"h":0.0000008813,"l":0.0000008711,"c":0.0000008764,"v":0.0,"t":1729738800}
+{"o":0.0000008764,"h":0.0000008802,"l":0.0000008709,"c":0.0000008797,"v":0.0,"t":1729742400}
+{"o":0.0000008797,"h":0.0000008863,"l":0.0000008752,"c":0.0000008815,"v":0.0,"t":1729746000}
+{"o":0.0000008815,"h":0.0000008845,"l":0.0000008763,"c":0.0000008802,"v":0.0,"t":1729749600}
+{"o":0.0000008802,"h":0.0000008827,"l":0.0000008747,"c":0.0000008797,"v":0.0,"t":1729753200}
+{"o":0.0000008797,"h":0.0000008874,"l":0.0000008738,"c":0.000000887,"v":0.0,"t":1729756800}
+{"o":0.000000887,"h":0.0000008962,"l":0.0000008827,"c":0.0000008889,"v":0.0,"t":1729760400}
+{"o":0.0000008889,"h":0.0000008923,"l":0.0000008807,"c":0.0000008825,"v":0.0,"t":1729764000}
+{"o":0.0000008825,"h":0.0000008889,"l":0.0000008767,"c":0.0000008813,"v":324843.726384,"t":1729767600}
+{"o":0.0000008813,"h":0.0000008941,"l":0.0000008704,"c":0.0000008895,"v":651911.078935,"t":1729771200}
+{"o":0.0000008895,"h":0.0000009122,"l":0.000000875,"c":0.0000008979,"v":3139519.4146989998,"t":1729774800}
+{"o":0.0000008979,"h":0.0000009049,"l":0.0000008891,"c":0.000000896,"v":126510.024474,"t":1729778400}
+{"o":0.000000896,"h":0.0000009019,"l":0.0000008827,"c":0.0000008972,"v":0.0,"t":1729782000}
+{"o":0.0000008972,"h":0.0000009055,"l":0.0000008769,"c":0.0000008945,"v":408015.879849,"t":1729785600}
+{"o":0.0000008945,"h":0.000000948,"l":0.0000008921,"c":0.0000009014,"v":0.0,"t":1729789200}
+{"o":0.0000009014,"h":0.0000009046,"l":0.0000008952,"c":0.000000897,"v":0.0,"t":1729792800}
+{"o":0.000000897,"h":0.0000009154,"l":0.00000089,"c":0.0000009067,"v":1236496.737151,"t":1729796400}
+{"o":0.0000009067,"h":0.0000009246,"l":0.0000008985,"c":0.0000009123,"v":92965.765219,"t":1729800000}
+{"o":0.0000009123,"h":0.0000009276,"l":0.0000009055,"c":0.0000009143,"v":889079.252875,"t":1729803600}
+{"o":0.0000009143,"h":0.0000009511,"l":0.0000009065,"c":0.0000009449,"v":5917562.4525809996,"t":1729807200}
+{"o":0.0000009449,"h":0.0000010014,"l":0.0000009424,"c":0.0000009848,"v":1557402.3920420001,"t":1729810800}
+{"o":0.0000009848,"h":0.0000009888,"l":0.0000009797,"c":0.0000009857,"v":0.0,"t":1729814400}
+{"o":0.0000009857,"h":0.0000009947,"l":0.000000974,"c":0.0000009815,"v":1309103.0314710001,"t":1729818000}
+{"o":0.0000009815,"h":0.0000009852,"l":0.0000009772,"c":0.0000009819,"v":0.0,"t":1729821600}
+{"o":0.0000009819,"h":0.0000010051,"l":0.0000009781,"c":0.0000009989,"v":991114.0026909999,"t":1729825200}
+{"o":0.0000009989,"h":0.0000010094,"l":0.0000009842,"c":0.0000009951,"v":30175.616339,"t":1729828800}
+{"o":0.0000009951,"h":0.0000009994,"l":0.0000009894,"c":0.0000009911,"v":87298.889831,"t":1729832400}
+{"o":0.0000009911,"h":0.0000009938,"l":0.0000009634,"c":0.000000968,"v":2737338.8997539999,"t":1729836000}
+{"o":0.000000968,"h":0.0000009806,"l":0.0000009664,"c":0.0000009777,"v":0.0,"t":1729839600}
+{"o":0.0000009777,"h":0.0000009845,"l":0.0000009529,"c":0.0000009758,"v":1510627.5736200002,"t":1729843200}
+{"o":0.0000009758,"h":0.0000009848,"l":0.0000009592,"c":0.0000009601,"v":42538.361687,"t":1729846800}
+{"o":0.0000009601,"h":0.0000009646,"l":0.0000009562,"c":0.0000009581,"v":0.0,"t":1729850400}
+{"o":0.0000009581,"h":0.00000096,"l":0.0000009546,"c":0.000000957,"v":0.0,"t":1729854000}
+{"o":0.000000957,"h":0.0000009747,"l":0.0000009525,"c":0.0000009682,"v":767417.8289010001,"t":1729857600}
+{"o":0.0000009682,"h":0.0000009717,"l":0.0000009518,"c":0.0000009528,"v":372201.115649,"t":1729861200}
+{"o":0.0000009528,"h":0.0000009712,"l":0.0000009399,"c":0.000000964,"v":807224.825657,"t":1729864800}
+{"o":0.000000964,"h":0.0000009958,"l":0.0000009574,"c":0.0000009822,"v":0.0,"t":1729868400}
+{"o":0.0000009822,"h":0.000000994,"l":0.0000009506,"c":0.0000009604,"v":420278.907792,"t":1729872000}
+{"o":0.0000009604,"h":0.0000009962,"l":0.0000009555,"c":0.0000009873,"v":404512.76802,"t":1729875600}
+{"o":0.0000009873,"h":0.0000010059,"l":0.0000009397,"c":0.0000009523,"v":103499.629821,"t":1729879200}
+{"o":0.0000009523,"h":0.0000009726,"l":0.0000009486,"c":0.0000009604,"v":0.0,"t":1729882800}
+{"o":0.0000009604,"h":0.000000977,"l":0.0000009558,"c":0.0000009659,"v":0.0,"t":1729886400}
+{"o":0.0000009659,"h":0.0000009688,"l":0.0000009537,"c":0.0000009589,"v":888510.9225039999,"t":1729890000}
+{"o":0.0000009589,"h":0.0000009858,"l":0.0000009532,"c":0.0000009825,"v":92950.650173,"t":1729893600}
+{"o":0.0000009825,"h":0.0000010099,"l":0.0000009285,"c":0.0000009311,"v":1477842.635605,"t":1729897200}
+{"o":0.0000009311,"h":0.0000009372,"l":0.0000009253,"c":0.0000009312,"v":0.0,"t":1729900800}
+{"o":0.0000009312,"h":0.0000009541,"l":0.0000009287,"c":0.0000009541,"v":126642.788351,"t":1729904400}
+{"o":0.0000009541,"h":0.0000009591,"l":0.0000009392,"c":0.0000009455,"v":0.0,"t":1729908000}
+{"o":0.0000009455,"h":0.0000009565,"l":0.0000009392,"c":0.0000009439,"v":146681.187582,"t":1729911600}
+{"o":0.0000009439,"h":0.0000009457,"l":0.0000009382,"c":0.0000009385,"v":0.0,"t":1729915200}
+{"o":0.0000009385,"h":0.000000958,"l":0.0000009297,"c":0.0000009543,"v":126361.094047,"t":1729918800}
+{"o":0.0000009543,"h":0.0000009568,"l":0.0000009445,"c":0.0000009453,"v":0.0,"t":1729922400}
+{"o":0.0000009453,"h":0.0000009548,"l":0.0000009412,"c":0.000000951,"v":0.0,"t":1729926000}
+{"o":0.000000951,"h":0.0000009523,"l":0.0000009437,"c":0.000000946,"v":126208.450556,"t":1729929600}
+{"o":0.000000946,"h":0.0000009476,"l":0.0000009395,"c":0.0000009421,"v":0.0,"t":1729933200}
+{"o":0.0000009421,"h":0.0000009509,"l":0.0000009353,"c":0.0000009411,"v":0.0,"t":1729936800}
+{"o":0.0000009411,"h":0.0000009466,"l":0.0000009347,"c":0.0000009444,"v":0.0,"t":1729940400}
+{"o":0.0000009444,"h":0.0000009466,"l":0.0000009392,"c":0.0000009426,"v":0.0,"t":1729944000}
+{"o":0.0000009426,"h":0.0000009511,"l":0.0000009411,"c":0.000000948,"v":0.0,"t":1729947600}
+{"o":0.000000948,"h":0.0000009523,"l":0.0000009449,"c":0.00000095,"v":0.0,"t":1729951200}
+{"o":0.00000095,"h":0.0000009522,"l":0.0000009381,"c":0.0000009444,"v":2502.237895,"t":1729954800}
+{"o":0.0000009444,"h":0.0000009468,"l":0.0000009381,"c":0.000000941,"v":0.0,"t":1729958400}
+{"o":0.000000941,"h":0.0000009462,"l":0.0000009355,"c":0.0000009363,"v":0.0,"t":1729962000}
+{"o":0.0000009363,"h":0.0000009408,"l":0.0000009347,"c":0.0000009375,"v":0.0,"t":1729965600}
+{"o":0.0000009375,"h":0.0000009595,"l":0.0000009246,"c":0.0000009502,"v":239429.586541,"t":1729969200}
+{"o":0.0000009502,"h":0.0000009509,"l":0.0000009415,"c":0.0000009447,"v":0.0,"t":1729972800}
+{"o":0.0000009447,"h":0.000000953,"l":0.000000875,"c":0.0000008849,"v":7656432.4685530001,"t":1729976400}
+{"o":0.0000008849,"h":0.0000008873,"l":0.000000881,"c":0.0000008845,"v":0.0,"t":1729980000}
+{"o":0.0000008845,"h":0.0000009032,"l":0.0000008837,"c":0.0000009015,"v":2600078.8289020001,"t":1729983600}
+{"o":0.0000009015,"h":0.0000009158,"l":0.0000008994,"c":0.0000009102,"v":162673.277008,"t":1729987200}
+{"o":0.0000009102,"h":0.0000009126,"l":0.0000008967,"c":0.0000009009,"v":0.0,"t":1729990800}
+{"o":0.0000009009,"h":0.0000009072,"l":0.0000008964,"c":0.0000009054,"v":0.0,"t":1729994400}
+{"o":0.0000009054,"h":0.0000009129,"l":0.0000008998,"c":0.0000009016,"v":1007415.286422,"t":1729998000}
+{"o":0.0000009016,"h":0.0000009057,"l":0.0000008984,"c":0.0000009013,"v":171091.840605,"t":1730001600}
+{"o":0.0000009013,"h":0.000000904,"l":0.000000898,"c":0.0000009009,"v":0.0,"t":1730005200}
+{"o":0.0000009009,"h":0.0000009029,"l":0.0000008936,"c":0.0000008937,"v":514381.191068,"t":1730008800}
+{"o":0.0000008937,"h":0.0000009027,"l":0.0000008851,"c":0.0000008999,"v":164480.98188,"t":1730012400}
+{"o":0.0000008999,"h":0.0000009006,"l":0.0000008882,"c":0.0000008893,"v":0.0,"t":1730016000}
+{"o":0.0000008893,"h":0.0000008974,"l":0.0000008884,"c":0.0000008928,"v":0.0,"t":1730019600}
+{"o":0.0000008928,"h":0.0000009153,"l":0.0000008922,"c":0.0000009144,"v":2119482.1583599998,"t":1730023200}
+{"o":0.0000009144,"h":0.0000009237,"l":0.0000009077,"c":0.0000009205,"v":161003.558336,"t":1730026800}
+{"o":0.0000009205,"h":0.0000009206,"l":0.0000009064,"c":0.0000009115,"v":0.0,"t":1730030400}
+{"o":0.0000009115,"h":0.0000009151,"l":0.0000009064,"c":0.0000009103,"v":0.0,"t":1730034000}
+{"o":0.0000009103,"h":0.000000912,"l":0.0000009047,"c":0.0000009084,"v":0.0,"t":1730037600}
+{"o":0.0000009084,"h":0.0000009228,"l":0.0000009019,"c":0.0000009214,"v":160759.825319,"t":1730041200}
+{"o":0.0000009214,"h":0.0000009287,"l":0.000000917,"c":0.0000009173,"v":0.0,"t":1730044800}
+{"o":0.0000009173,"h":0.0000009204,"l":0.0000009064,"c":0.0000009196,"v":23931.350624,"t":1730048400}
+{"o":0.0000009196,"h":0.0000009217,"l":0.0000009133,"c":0.0000009212,"v":0.0,"t":1730052000}
+{"o":0.0000009212,"h":0.0000009247,"l":0.0000009134,"c":0.0000009148,"v":121881.858344,"t":1730055600}
+{"o":0.0000009148,"h":0.0000009249,"l":0.0000009106,"c":0.0000009234,"v":284756.699677,"t":1730059200}
+{"o":0.0000009234,"h":0.000000925,"l":0.0000009123,"c":0.0000009173,"v":22101.287096,"t":1730062800}
+{"o":0.0000009173,"h":0.0000009173,"l":0.0000009116,"c":0.0000009139,"v":0.0,"t":1730066400}
+{"o":0.0000009139,"h":0.0000009268,"l":0.0000009112,"c":0.0000009267,"v":128918.947257,"t":1730070000}
+{"o":0.0000009267,"h":0.0000010788,"l":0.000000924,"c":0.000001077,"v":15857439.0451099984,"t":1730073600}
+{"o":0.000001077,"h":0.0000010898,"l":0.0000010689,"c":0.000001074,"v":197681.916986,"t":1730077200}
+{"o":0.000001074,"h":0.0000010836,"l":0.0000010654,"c":0.0000010816,"v":1753204.6783640001,"t":1730080800}
+{"o":0.0000010816,"h":0.0000010969,"l":0.0000010719,"c":0.0000010924,"v":742090.063258,"t":1730084400}
+{"o":0.0000010924,"h":0.0000011045,"l":0.0000010793,"c":0.0000010827,"v":641481.334823,"t":1730088000}
+{"o":0.0000010827,"h":0.0000010963,"l":0.000001082,"c":0.000001088,"v":0.0,"t":1730091600}
+{"o":0.000001088,"h":0.0000010944,"l":0.000001086,"c":0.0000010874,"v":0.0,"t":1730095200}
+{"o":0.0000010874,"h":0.0000010882,"l":0.0000010739,"c":0.00000108,"v":0.0,"t":1730098800}
+{"o":0.00000108,"h":0.0000010816,"l":0.0000010695,"c":0.0000010741,"v":1322869.3991380001,"t":1730102400}
+{"o":0.0000010741,"h":0.0000010766,"l":0.0000010667,"c":0.0000010687,"v":0.0,"t":1730106000}
+{"o":0.0000010687,"h":0.0000010718,"l":0.0000010628,"c":0.0000010717,"v":0.0,"t":1730109600}
+{"o":0.0000010717,"h":0.0000010773,"l":0.0000010645,"c":0.0000010733,"v":0.0,"t":1730113200}
+{"o":0.0000010733,"h":0.0000010968,"l":0.0000010662,"c":0.000001072,"v":195475.531186,"t":1730116800}
+{"o":0.000001072,"h":0.0000010947,"l":0.0000010689,"c":0.0000010934,"v":1017724.509078,"t":1730120400}
+{"o":0.0000010934,"h":0.0000011063,"l":0.0000010847,"c":0.0000010946,"v":0.0,"t":1730124000}
+{"o":0.0000010946,"h":0.0000011078,"l":0.000001075,"c":0.0000010865,"v":20593.73949,"t":1730127600}
+{"o":0.0000010865,"h":0.000001092,"l":0.0000010728,"c":0.0000010852,"v":19577.0,"t":1730131200}
+{"o":0.0000010852,"h":0.0000010985,"l":0.0000010694,"c":0.0000010794,"v":0.0,"t":1730134800}
+{"o":0.0000010794,"h":0.0000010803,"l":0.0000010722,"c":0.0000010756,"v":0.0,"t":1730138400}
+{"o":0.0000010756,"h":0.000001077,"l":0.0000010587,"c":0.0000010691,"v":0.0,"t":1730142000}
+{"o":0.0000010691,"h":0.0000010831,"l":0.0000010673,"c":0.0000010754,"v":90000.0,"t":1730145600}
+{"o":0.0000010754,"h":0.0000010771,"l":0.0000010653,"c":0.000001069,"v":0.0,"t":1730149200}
+{"o":0.000001069,"h":0.0000011252,"l":0.0000010564,"c":0.0000011104,"v":5240574.5926750004,"t":1730152800}
+{"o":0.0000011104,"h":0.0000011176,"l":0.0000010951,"c":0.0000011022,"v":879675.84189,"t":1730156400}
+{"o":0.0000011022,"h":0.0000011129,"l":0.0000010964,"c":0.0000011047,"v":188985.206526,"t":1730160000}
+{"o":0.0000011047,"h":0.0000011144,"l":0.0000011043,"c":0.0000011071,"v":0.0,"t":1730163600}
+{"o":0.0000011071,"h":0.0000011209,"l":0.0000010768,"c":0.0000010954,"v":509397.29951,"t":1730167200}
+{"o":0.0000010954,"h":0.000001102,"l":0.000001082,"c":0.0000010876,"v":200010.069402,"t":1730170800}
+{"o":0.0000010876,"h":0.0000010913,"l":0.0000010224,"c":0.0000010269,"v":6751272.0138149997,"t":1730174400}
+{"o":0.0000010269,"h":0.0000010378,"l":0.0000010266,"c":0.0000010327,"v":0.0,"t":1730178000}
+{"o":0.0000010327,"h":0.000001038,"l":0.0000010202,"c":0.0000010254,"v":50000.0,"t":1730181600}
+{"o":0.0000010254,"h":0.0000010396,"l":0.0000010223,"c":0.0000010344,"v":1452554.1161249999,"t":1730185200}
+{"o":0.0000010344,"h":0.0000010525,"l":0.0000010256,"c":0.0000010438,"v":338349.31489,"t":1730188800}
+{"o":0.0000010438,"h":0.0000010495,"l":0.000001041,"c":0.0000010452,"v":191446.998493,"t":1730192400}
+{"o":0.0000010452,"h":0.0000010557,"l":0.0000010427,"c":0.0000010505,"v":472969.223915,"t":1730196000}
+{"o":0.0000010505,"h":0.0000010546,"l":0.0000010393,"c":0.0000010449,"v":1101913.0649699999,"t":1730199600}
+{"o":0.0000010449,"h":0.0000010548,"l":0.000001032,"c":0.0000010447,"v":766917.967492,"t":1730203200}
+{"o":0.0000010447,"h":0.0000010499,"l":0.0000010352,"c":0.0000010376,"v":10005.076065,"t":1730206800}
+{"o":0.0000010376,"h":0.0000010459,"l":0.0000010322,"c":0.0000010398,"v":434743.213122,"t":1730210400}
+{"o":0.0000010398,"h":0.0000010443,"l":0.0000010304,"c":0.0000010336,"v":0.0,"t":1730214000}
+{"o":0.0000010336,"h":0.0000010436,"l":0.0000010131,"c":0.0000010309,"v":58748.842973,"t":1730217600}
+{"o":0.0000010309,"h":0.0000010459,"l":0.0000010234,"c":0.0000010396,"v":0.0,"t":1730221200}
+{"o":0.0000010396,"h":0.0000010502,"l":0.0000010327,"c":0.0000010432,"v":313545.274283,"t":1730224800}
+{"o":0.0000010432,"h":0.0000010663,"l":0.000001039,"c":0.0000010617,"v":0.0,"t":1730228400}
+{"o":0.0000010617,"h":0.0000010729,"l":0.0000010326,"c":0.0000010355,"v":4669.378582,"t":1730232000}
+{"o":0.0000010355,"h":0.0000010398,"l":0.0000010289,"c":0.000001034,"v":0.0,"t":1730235600}
+{"o":0.000001034,"h":0.000001039,"l":0.0000010244,"c":0.0000010332,"v":1101913.0649689999,"t":1730239200}
+{"o":0.0000010332,"h":0.0000010378,"l":0.00000103,"c":0.0000010346,"v":0.0,"t":1730242800}
+{"o":0.0000010346,"h":0.0000010443,"l":0.0000010264,"c":0.0000010329,"v":153351.469703,"t":1730246400}
+{"o":0.0000010329,"h":0.0000010434,"l":0.0000010248,"c":0.0000010257,"v":0.0,"t":1730250000}
+{"o":0.0000010257,"h":0.0000010307,"l":0.00000102,"c":0.0000010271,"v":0.0,"t":1730253600}
+{"o":0.0000010271,"h":0.0000010289,"l":0.0000010222,"c":0.0000010245,"v":0.0,"t":1730257200}
+{"o":0.0000010245,"h":0.0000010275,"l":0.0000010201,"c":0.0000010211,"v":0.0,"t":1730260800}
+{"o":0.0000010211,"h":0.0000010271,"l":0.0000010141,"c":0.000001025,"v":0.0,"t":1730264400}
+{"o":0.000001025,"h":0.0000010357,"l":0.0000010201,"c":0.0000010346,"v":17357.626062,"t":1730268000}
+{"o":0.0000010346,"h":0.000001038,"l":0.000001031,"c":0.0000010353,"v":0.0,"t":1730271600}
+{"o":0.0000010353,"h":0.0000010403,"l":0.0000010252,"c":0.0000010336,"v":62153.762315,"t":1730275200}
+{"o":0.0000010336,"h":0.00000104,"l":0.0000010287,"c":0.0000010371,"v":54125.312707,"t":1730278800}
+{"o":0.0000010371,"h":0.000001043,"l":0.0000010365,"c":0.0000010425,"v":0.0,"t":1730282400}
+{"o":0.0000010425,"h":0.000001054,"l":0.0000010411,"c":0.0000010519,"v":0.0,"t":1730286000}
+{"o":0.0000010519,"h":0.0000010585,"l":0.0000010493,"c":0.0000010526,"v":0.0,"t":1730289600}
+{"o":0.0000010526,"h":0.0000010622,"l":0.0000010337,"c":0.0000010348,"v":481921.927657,"t":1730293200}
+{"o":0.0000010348,"h":0.0000010479,"l":0.0000010297,"c":0.0000010454,"v":479608.314922,"t":1730296800}
+{"o":0.0000010454,"h":0.0000010668,"l":0.0000010228,"c":0.0000010349,"v":621569.208002,"t":1730300400}
+{"o":0.0000010349,"h":0.0000010516,"l":0.0000010269,"c":0.0000010366,"v":171696.67445,"t":1730304000}
+{"o":0.0000010366,"h":0.0000010402,"l":0.0000010341,"c":0.0000010347,"v":0.0,"t":1730307600}
+{"o":0.0000010347,"h":0.0000010452,"l":0.0000010322,"c":0.0000010425,"v":0.0,"t":1730311200}
+{"o":0.0000010425,"h":0.0000010469,"l":0.0000010381,"c":0.0000010408,"v":0.0,"t":1730314800}
+{"o":0.0000010408,"h":0.0000010606,"l":0.0000010258,"c":0.0000010396,"v":95259.64018,"t":1730318400}
+{"o":0.0000010396,"h":0.000001057,"l":0.0000009991,"c":0.0000010099,"v":7216018.1467260001,"t":1730322000}
+{"o":0.0000010099,"h":0.0000010124,"l":0.0000010071,"c":0.0000010087,"v":0.0,"t":1730325600}
+{"o":0.0000010087,"h":0.0000010121,"l":0.000001004,"c":0.0000010115,"v":0.0,"t":1730329200}
+{"o":0.0000010115,"h":0.0000010134,"l":0.0000010079,"c":0.000001009,"v":0.0,"t":1730332800}
+{"o":0.000001009,"h":0.0000010144,"l":0.0000010042,"c":0.0000010074,"v":0.0,"t":1730336400}
+{"o":0.0000010074,"h":0.0000010107,"l":0.000000955,"c":0.0000009592,"v":1486661.3752290001,"t":1730340000}
+{"o":0.0000009592,"h":0.0000009712,"l":0.0000009577,"c":0.0000009673,"v":0.0,"t":1730343600}
+{"o":0.0000009673,"h":0.0000009683,"l":0.000000962,"c":0.0000009631,"v":0.0,"t":1730347200}
+{"o":0.0000009631,"h":0.0000009644,"l":0.0000009502,"c":0.0000009546,"v":247353.059132,"t":1730350800}
+{"o":0.0000009546,"h":0.0000009646,"l":0.0000009538,"c":0.000000963,"v":0.0,"t":1730354400}
+{"o":0.000000963,"h":0.0000009705,"l":0.0000009545,"c":0.0000009632,"v":1089066.1496250001,"t":1730358000}
+{"o":0.0000009632,"h":0.00000097,"l":0.0000009556,"c":0.0000009577,"v":725852.8348300001,"t":1730361600}
+{"o":0.0000009577,"h":0.0000009819,"l":0.0000009509,"c":0.0000009748,"v":1755457.0107210001,"t":1730365200}
+{"o":0.0000009748,"h":0.0000009783,"l":0.0000009675,"c":0.0000009691,"v":0.0,"t":1730368800}
+{"o":0.0000009691,"h":0.0000009807,"l":0.0000009651,"c":0.0000009785,"v":62577.054395,"t":1730372400}
+{"o":0.0000009785,"h":0.0000009853,"l":0.0000009761,"c":0.0000009827,"v":0.0,"t":1730376000}
+{"o":0.0000009827,"h":0.0000010023,"l":0.0000009816,"c":0.0000009962,"v":0.0,"t":1730379600}
+{"o":0.0000009962,"h":0.000001015,"l":0.000000995,"c":0.000001005,"v":0.0,"t":1730383200}
+{"o":0.000001005,"h":0.0000010061,"l":0.0000009715,"c":0.0000009901,"v":1471201.607968,"t":1730386800}
+{"o":0.0000009901,"h":0.0000009985,"l":0.0000009895,"c":0.0000009952,"v":0.0,"t":1730390400}
+{"o":0.0000009952,"h":0.0000009973,"l":0.0000009866,"c":0.0000009919,"v":0.0,"t":1730394000}
+{"o":0.0000009919,"h":0.0000010027,"l":0.0000009908,"c":0.0000009961,"v":0.0,"t":1730397600}
+{"o":0.0000009961,"h":0.0000010039,"l":0.0000009917,"c":0.0000010021,"v":0.0,"t":1730401200}
+{"o":0.0000010021,"h":0.0000010041,"l":0.0000009929,"c":0.000000997,"v":0.0,"t":1730404800}
+{"o":0.000000997,"h":0.0000010007,"l":0.0000009918,"c":0.0000009967,"v":164759.101725,"t":1730408400}
+{"o":0.0000009967,"h":0.000001006,"l":0.0000009929,"c":0.0000009945,"v":0.0,"t":1730412000}
+{"o":0.0000009945,"h":0.000001004,"l":0.0000009904,"c":0.0000009993,"v":0.0,"t":1730415600}
+{"o":0.0000009993,"h":0.0000010013,"l":0.0000009939,"c":0.000000997,"v":0.0,"t":1730419200}
+{"o":0.000000997,"h":0.0000010127,"l":0.000000994,"c":0.0000010082,"v":0.0,"t":1730422800}
+{"o":0.0000010082,"h":0.0000010189,"l":0.0000010041,"c":0.0000010052,"v":0.0,"t":1730426400}
+{"o":0.0000010052,"h":0.0000010099,"l":0.0000009825,"c":0.0000009898,"v":318783.587521,"t":1730430000}
+{"o":0.0000009898,"h":0.0000009927,"l":0.0000009879,"c":0.0000009885,"v":0.0,"t":1730433600}
+{"o":0.0000009885,"h":0.0000009919,"l":0.0000009867,"c":0.0000009908,"v":0.0,"t":1730437200}
+{"o":0.0000009908,"h":0.0000010002,"l":0.0000009903,"c":0.0000009995,"v":0.0,"t":1730440800}
+{"o":0.0000009995,"h":0.0000010022,"l":0.000000995,"c":0.000000997,"v":0.0,"t":1730444400}
+{"o":0.000000997,"h":0.0000009992,"l":0.0000009932,"c":0.0000009977,"v":0.0,"t":1730448000}
+{"o":0.0000009977,"h":0.0000009991,"l":0.0000009905,"c":0.0000009908,"v":0.0,"t":1730451600}
+{"o":0.0000009908,"h":0.0000009911,"l":0.0000009759,"c":0.000000982,"v":395426.280091,"t":1730455200}
+{"o":0.000000982,"h":0.0000009964,"l":0.0000009787,"c":0.0000009897,"v":801563.923868,"t":1730458800}
+{"o":0.0000009897,"h":0.0000009908,"l":0.0000009787,"c":0.0000009794,"v":0.0,"t":1730462400}
+{"o":0.0000009794,"h":0.0000009824,"l":0.0000009604,"c":0.0000009607,"v":0.0,"t":1730466000}
+{"o":0.0000009607,"h":0.0000010047,"l":0.0000009545,"c":0.0000009979,"v":517875.4628569999,"t":1730469600}
+{"o":0.0000009979,"h":0.000001046,"l":0.0000009765,"c":0.0000010215,"v":28000.0,"t":1730473200}
+{"o":0.0000010215,"h":0.0000010243,"l":0.0000010002,"c":0.0000010076,"v":0.0,"t":1730476800}
+{"o":0.0000010076,"h":0.0000010106,"l":0.0000009873,"c":0.0000009951,"v":151162.143655,"t":1730480400}
+{"o":0.0000009951,"h":0.0000010114,"l":0.0000009913,"c":0.000001007,"v":2391220.1616179999,"t":1730484000}
+{"o":0.000001007,"h":0.0000010265,"l":0.0000010033,"c":0.0000010174,"v":147457.27045,"t":1730487600}
+{"o":0.0000010174,"h":0.0000010231,"l":0.0000010139,"c":0.0000010226,"v":0.0,"t":1730491200}
+{"o":0.0000010226,"h":0.0000010338,"l":0.00000101,"c":0.0000010184,"v":169753.501127,"t":1730494800}
+{"o":0.0000010184,"h":0.0000010226,"l":0.0000010141,"c":0.0000010157,"v":296934.922382,"t":1730498400}
+{"o":0.0000010157,"h":0.0000010246,"l":0.0000010123,"c":0.0000010206,"v":146628.17941,"t":1730502000}
+{"o":0.0000010206,"h":0.0000010298,"l":0.0000010125,"c":0.0000010246,"v":146414.997806,"t":1730505600}
+{"o":0.0000010246,"h":0.0000010252,"l":0.0000010192,"c":0.0000010214,"v":0.0,"t":1730509200}
+{"o":0.0000010214,"h":0.0000010226,"l":0.0000010025,"c":0.0000010091,"v":1905568.347668,"t":1730512800}
+{"o":0.0000010091,"h":0.0000010139,"l":0.0000010078,"c":0.0000010121,"v":0.0,"t":1730516400}
+{"o":0.0000010121,"h":0.000001021,"l":0.0000010112,"c":0.0000010162,"v":0.0,"t":1730520000}
+{"o":0.0000010162,"h":0.0000010204,"l":0.000001012,"c":0.0000010131,"v":0.0,"t":1730523600}
+{"o":0.0000010131,"h":0.0000010167,"l":0.0000010122,"c":0.0000010127,"v":0.0,"t":1730527200}
+{"o":0.0000010127,"h":0.0000010155,"l":0.0000010079,"c":0.0000010082,"v":0.0,"t":1730530800}
+{"o":0.0000010082,"h":0.0000010152,"l":0.000001007,"c":0.0000010143,"v":0.0,"t":1730534400}
+{"o":0.0000010143,"h":0.0000010204,"l":0.0000010114,"c":0.000001016,"v":0.0,"t":1730538000}
+{"o":0.000001016,"h":0.0000010219,"l":0.0000010127,"c":0.0000010157,"v":0.0,"t":1730541600}
+{"o":0.0000010157,"h":0.0000010243,"l":0.0000009894,"c":0.0000009932,"v":1715011.512901,"t":1730545200}
+{"o":0.0000009932,"h":0.0000010004,"l":0.0000009906,"c":0.0000009993,"v":0.0,"t":1730548800}
+{"o":0.0000009993,"h":0.0000010094,"l":0.0000009937,"c":0.0000010038,"v":0.0,"t":1730552400}
+{"o":0.0000010038,"h":0.0000010197,"l":0.0000009773,"c":0.0000009845,"v":367098.997623,"t":1730556000}
+{"o":0.0000009845,"h":0.0000009923,"l":0.0000009816,"c":0.0000009822,"v":463.626531,"t":1730559600}
+{"o":0.0000009822,"h":0.0000009834,"l":0.0000009727,"c":0.000000976,"v":0.0,"t":1730563200}
+{"o":0.000000976,"h":0.0000010015,"l":0.0000009758,"c":0.0000009953,"v":231747.911961,"t":1730566800}
+{"o":0.0000009953,"h":0.0000010012,"l":0.0000009925,"c":0.0000009953,"v":0.0,"t":1730570400}
+{"o":0.0000009953,"h":0.0000009961,"l":0.0000009866,"c":0.0000009882,"v":0.0,"t":1730574000}
+{"o":0.0000009882,"h":0.0000009893,"l":0.0000009749,"c":0.0000009787,"v":0.0,"t":1730577600}
+{"o":0.0000009787,"h":0.0000009899,"l":0.0000009772,"c":0.0000009895,"v":481082.573234,"t":1730581200}
+{"o":0.0000009895,"h":0.0000009928,"l":0.000000987,"c":0.0000009916,"v":0.0,"t":1730584800}
+{"o":0.0000009916,"h":0.000000997,"l":0.0000009827,"c":0.0000009827,"v":325517.720531,"t":1730588400}
+{"o":0.0000009827,"h":0.0000009884,"l":0.00000098,"c":0.0000009883,"v":0.0,"t":1730592000}
+{"o":0.0000009883,"h":0.0000009975,"l":0.0000009835,"c":0.0000009931,"v":340902.090081,"t":1730595600}
+{"o":0.0000009931,"h":0.0000010144,"l":0.0000009845,"c":0.0000009977,"v":90627.145914,"t":1730599200}
+{"o":0.0000009977,"h":0.0000010061,"l":0.0000009955,"c":0.000000999,"v":0.0,"t":1730602800}
+{"o":0.000000999,"h":0.0000010008,"l":0.0000009889,"c":0.0000009919,"v":0.0,"t":1730606400}
+{"o":0.0000009919,"h":0.0000009992,"l":0.0000009775,"c":0.000000988,"v":123271.074513,"t":1730610000}
+{"o":0.000000988,"h":0.0000009899,"l":0.0000009783,"c":0.000000981,"v":0.0,"t":1730613600}
+{"o":0.000000981,"h":0.0000009822,"l":0.0000009756,"c":0.000000979,"v":0.0,"t":1730617200}
+{"o":0.000000979,"h":0.000000984,"l":0.0000009759,"c":0.0000009773,"v":0.0,"t":1730620800}
+{"o":0.0000009773,"h":0.0000009911,"l":0.0000009747,"c":0.0000009892,"v":399638.291897,"t":1730624400}
+{"o":0.0000009892,"h":0.0000009892,"l":0.0000009793,"c":0.0000009821,"v":0.0,"t":1730628000}
+{"o":0.0000009821,"h":0.0000009864,"l":0.0000009775,"c":0.0000009846,"v":0.0,"t":1730631600}
+{"o":0.0000009846,"h":0.0000009978,"l":0.0000009788,"c":0.000000996,"v":145233.853697,"t":1730635200}
+{"o":0.000000996,"h":0.0000010135,"l":0.0000009926,"c":0.0000010115,"v":0.0,"t":1730638800}
+{"o":0.0000010115,"h":0.0000010254,"l":0.000000975,"c":0.0000009895,"v":240484.997479,"t":1730642400}
+{"o":0.0000009895,"h":0.000001,"l":0.0000009676,"c":0.000000969,"v":1000000.0,"t":1730646000}
+{"o":0.000000969,"h":0.0000009727,"l":0.0000009606,"c":0.0000009716,"v":0.0,"t":1730649600}
+{"o":0.0000009716,"h":0.0000009721,"l":0.0000009582,"c":0.0000009625,"v":0.0,"t":1730653200}
+{"o":0.0000009625,"h":0.0000010049,"l":0.0000009609,"c":0.0000009885,"v":3175300.7703259997,"t":1730656800}
+{"o":0.0000009885,"h":0.0000010117,"l":0.0000009732,"c":0.0000009975,"v":2436541.0964410002,"t":1730660400}
+{"o":0.0000009975,"h":0.0000010141,"l":0.0000009865,"c":0.000000987,"v":2203530.231317,"t":1730664000}
+{"o":0.000000987,"h":0.0000009971,"l":0.0000009812,"c":0.0000009927,"v":175000.0,"t":1730667600}
+{"o":0.0000009927,"h":0.0000010071,"l":0.0000009037,"c":0.0000009089,"v":15416997.5097469985,"t":1730671200}
+{"o":0.0000009089,"h":0.0000009144,"l":0.0000008996,"c":0.0000009028,"v":738851.269512,"t":1730674800}
+{"o":0.0000009028,"h":0.0000009145,"l":0.0000009028,"c":0.000000908,"v":0.0,"t":1730678400}
+{"o":0.000000908,"h":0.0000009101,"l":0.0000008906,"c":0.000000898,"v":14867.04279,"t":1730682000}
+{"o":0.000000898,"h":0.0000009084,"l":0.0000008893,"c":0.0000008967,"v":316172.872629,"t":1730685600}
+{"o":0.0000008967,"h":0.0000009507,"l":0.0000008938,"c":0.00000095,"v":6033007.3261489999,"t":1730689200}
+{"o":0.00000095,"h":0.0000009507,"l":0.0000009299,"c":0.0000009348,"v":2216000.7063230001,"t":1730692800}
+{"o":0.0000009348,"h":0.0000009447,"l":0.000000928,"c":0.0000009376,"v":64364.357795,"t":1730696400}
+{"o":0.0000009376,"h":0.0000009404,"l":0.0000009304,"c":0.0000009312,"v":0.0,"t":1730700000}
+{"o":0.0000009312,"h":0.0000009414,"l":0.0000009304,"c":0.0000009381,"v":0.0,"t":1730703600}
+{"o":0.0000009381,"h":0.0000009463,"l":0.0000009349,"c":0.0000009424,"v":0.0,"t":1730707200}
+{"o":0.0000009424,"h":0.0000009425,"l":0.0000009346,"c":0.0000009357,"v":0.0,"t":1730710800}
+{"o":0.0000009357,"h":0.0000009369,"l":0.0000009244,"c":0.0000009264,"v":0.0,"t":1730714400}
+{"o":0.0000009264,"h":0.0000009579,"l":0.0000009186,"c":0.0000009517,"v":1533160.162605,"t":1730718000}
+{"o":0.0000009517,"h":0.0000009577,"l":0.0000009412,"c":0.0000009457,"v":737445.39139,"t":1730721600}
+{"o":0.0000009457,"h":0.0000009508,"l":0.0000009413,"c":0.0000009505,"v":0.0,"t":1730725200}
+{"o":0.0000009505,"h":0.000000958,"l":0.0000009443,"c":0.0000009548,"v":0.0,"t":1730728800}
+{"o":0.0000009548,"h":0.0000009605,"l":0.0000009491,"c":0.0000009518,"v":0.0,"t":1730732400}
+{"o":0.0000009518,"h":0.0000009732,"l":0.0000009496,"c":0.0000009692,"v":0.0,"t":1730736000}
+{"o":0.0000009692,"h":0.0000009715,"l":0.0000009368,"c":0.0000009433,"v":4995.429,"t":1730739600}
+{"o":0.0000009433,"h":0.0000009537,"l":0.0000009285,"c":0.000000941,"v":9426.973071,"t":1730743200}
+{"o":0.000000941,"h":0.0000009536,"l":0.0000009349,"c":0.0000009503,"v":187358.195268,"t":1730746800}
+{"o":0.0000009503,"h":0.0000009619,"l":0.0000009382,"c":0.0000009482,"v":151129.201404,"t":1730750400}
+{"o":0.0000009482,"h":0.0000009731,"l":0.0000009434,"c":0.0000009661,"v":0.0,"t":1730754000}
+{"o":0.0000009661,"h":0.0000009679,"l":0.0000009329,"c":0.0000009372,"v":126431.775873,"t":1730757600}
+{"o":0.0000009372,"h":0.0000009425,"l":0.000000933,"c":0.0000009377,"v":0.0,"t":1730761200}
+{"o":0.0000009377,"h":0.0000009487,"l":0.0000009282,"c":0.0000009444,"v":36116.073319,"t":1730764800}
+{"o":0.0000009444,"h":0.0000009589,"l":0.000000943,"c":0.0000009508,"v":104592.14179,"t":1730768400}
+{"o":0.0000009508,"h":0.0000009523,"l":0.0000009455,"c":0.0000009509,"v":105.541497,"t":1730772000}
+{"o":0.0000009509,"h":0.0000009572,"l":0.0000009421,"c":0.0000009425,"v":0.0,"t":1730775600}
+{"o":0.0000009425,"h":0.000000954,"l":0.0000009376,"c":0.0000009502,"v":208871.501614,"t":1730779200}
+{"o":0.0000009502,"h":0.0000009534,"l":0.0000009434,"c":0.0000009453,"v":0.0,"t":1730782800}
+{"o":0.0000009453,"h":0.0000009503,"l":0.0000009437,"c":0.0000009445,"v":0.0,"t":1730786400}
+{"o":0.0000009445,"h":0.0000009455,"l":0.0000009287,"c":0.0000009308,"v":2241696.6929159998,"t":1730790000}
+{"o":0.0000009308,"h":0.0000009328,"l":0.000000928,"c":0.000000928,"v":0.0,"t":1730793600}
+{"o":0.000000928,"h":0.0000009323,"l":0.000000925,"c":0.0000009321,"v":0.0,"t":1730797200}
+{"o":0.0000009321,"h":0.0000009366,"l":0.0000009315,"c":0.0000009325,"v":0.0,"t":1730800800}
+{"o":0.0000009325,"h":0.0000009328,"l":0.0000009262,"c":0.0000009291,"v":0.0,"t":1730804400}
+{"o":0.0000009291,"h":0.0000009319,"l":0.0000009188,"c":0.0000009233,"v":0.0,"t":1730808000}
+{"o":0.0000009233,"h":0.0000009397,"l":0.0000009199,"c":0.0000009312,"v":327738.225299,"t":1730811600}
+{"o":0.0000009312,"h":0.0000009331,"l":0.0000009073,"c":0.0000009133,"v":0.0,"t":1730815200}
+{"o":0.0000009133,"h":0.0000009257,"l":0.0000009098,"c":0.0000009191,"v":0.0,"t":1730818800}
+{"o":0.0000009191,"h":0.0000009201,"l":0.0000009028,"c":0.0000009043,"v":0.0,"t":1730822400}
+{"o":0.0000009043,"h":0.0000009406,"l":0.0000009005,"c":0.0000009301,"v":218646.340022,"t":1730826000}
+{"o":0.0000009301,"h":0.0000009341,"l":0.0000009267,"c":0.0000009293,"v":0.0,"t":1730829600}
+{"o":0.0000009293,"h":0.0000009484,"l":0.0000009262,"c":0.000000945,"v":0.0,"t":1730833200}
+{"o":0.000000945,"h":0.0000009499,"l":0.0000009227,"c":0.0000009234,"v":138107.991739,"t":1730836800}
+{"o":0.0000009234,"h":0.0000009341,"l":0.0000009226,"c":0.0000009316,"v":0.0,"t":1730840400}
+{"o":0.0000009316,"h":0.0000009397,"l":0.0000009201,"c":0.0000009202,"v":0.0,"t":1730844000}
+{"o":0.0000009202,"h":0.0000009276,"l":0.0000009184,"c":0.0000009263,"v":91466.487311,"t":1730847600}
+{"o":0.0000009263,"h":0.0000009317,"l":0.0000008907,"c":0.0000008984,"v":4235687.5566919995,"t":1730851200}
+{"o":0.0000008984,"h":0.000000905,"l":0.0000008842,"c":0.0000008911,"v":21268.99103,"t":1730854800}
+{"o":0.0000008911,"h":0.0000008953,"l":0.0000008564,"c":0.0000008595,"v":0.0,"t":1730858400}
+{"o":0.0000008595,"h":0.0000008665,"l":0.000000834,"c":0.0000008354,"v":0.0,"t":1730862000}
+{"o":0.0000008354,"h":0.0000009165,"l":0.0000008201,"c":0.0000009021,"v":24853.712976,"t":1730865600}
+{"o":0.0000009021,"h":0.0000009155,"l":0.0000008996,"c":0.0000009018,"v":0.0,"t":1730869200}
+{"o":0.0000009018,"h":0.0000009051,"l":0.0000008845,"c":0.0000009021,"v":0.0,"t":1730872800}
+{"o":0.0000009021,"h":0.000000912,"l":0.0000008877,"c":0.0000009082,"v":0.0,"t":1730876400}
+{"o":0.0000009082,"h":0.0000009273,"l":0.0000009052,"c":0.0000009119,"v":0.0,"t":1730880000}
+{"o":0.0000009119,"h":0.000000912,"l":0.0000009024,"c":0.0000009057,"v":0.0,"t":1730883600}
+{"o":0.0000009057,"h":0.0000009091,"l":0.000000889,"c":0.0000008904,"v":27565.534978,"t":1730887200}
+{"o":0.0000008904,"h":0.000000893,"l":0.0000008808,"c":0.0000008818,"v":500000.0,"t":1730890800}
+{"o":0.0000008818,"h":0.0000008964,"l":0.0000008723,"c":0.0000008956,"v":224659.399524,"t":1730894400}
+{"o":0.0000008956,"h":0.0000008994,"l":0.0000008785,"c":0.0000008858,"v":209834.477049,"t":1730898000}
+{"o":0.0000008858,"h":0.000000898,"l":0.0000008782,"c":0.0000008957,"v":675531.874204,"t":1730901600}
+{"o":0.0000008957,"h":0.0000008989,"l":0.0000008694,"c":0.00000088,"v":278933.611422,"t":1730905200}
+{"o":0.00000088,"h":0.0000008841,"l":0.0000008768,"c":0.0000008774,"v":0.0,"t":1730908800}
+{"o":0.0000008774,"h":0.0000008848,"l":0.0000008743,"c":0.0000008794,"v":0.0,"t":1730912400}
+{"o":0.0000008794,"h":0.0000008797,"l":0.0000008686,"c":0.0000008702,"v":0.0,"t":1730916000}
+{"o":0.0000008702,"h":0.0000008939,"l":0.000000866,"c":0.0000008816,"v":1823025.1194179999,"t":1730919600}
+{"o":0.0000008816,"h":0.0000008907,"l":0.0000008796,"c":0.0000008858,"v":0.0,"t":1730923200}
+{"o":0.0000008858,"h":0.0000009004,"l":0.0000008742,"c":0.0000008844,"v":351554.676159,"t":1730926800}
+{"o":0.0000008844,"h":0.0000008871,"l":0.0000008794,"c":0.000000884,"v":0.0,"t":1730930400}
+{"o":0.000000884,"h":0.0000008999,"l":0.0000008829,"c":0.0000008995,"v":332063.866039,"t":1730934000}
+{"o":0.0000008995,"h":0.0000009031,"l":0.0000008957,"c":0.0000008965,"v":0.0,"t":1730937600}
+{"o":0.0000008965,"h":0.0000009023,"l":0.0000008618,"c":0.0000008796,"v":2581662.3710190002,"t":1730941200}
+{"o":0.0000008796,"h":0.0000008933,"l":0.0000008679,"c":0.0000008835,"v":3546.529214,"t":1730944800}
+{"o":0.0000008835,"h":0.0000008969,"l":0.0000008833,"c":0.0000008947,"v":0.0,"t":1730948400}
+{"o":0.0000008947,"h":0.000000904,"l":0.0000008899,"c":0.0000009023,"v":1094566.4160209999,"t":1730952000}
+{"o":0.0000009023,"h":0.0000009057,"l":0.0000009001,"c":0.0000009006,"v":0.0,"t":1730955600}
+{"o":0.0000009006,"h":0.0000009143,"l":0.0000008999,"c":0.0000009073,"v":0.0,"t":1730959200}
+{"o":0.0000009073,"h":0.0000009125,"l":0.0000009016,"c":0.0000009045,"v":0.0,"t":1730962800}
+{"o":0.0000009045,"h":0.000000905,"l":0.0000008975,"c":0.0000009,"v":0.0,"t":1730966400}
+{"o":0.0000009,"h":0.0000009077,"l":0.0000009,"c":0.0000009029,"v":0.0,"t":1730970000}
+{"o":0.0000009029,"h":0.0000009114,"l":0.0000009026,"c":0.000000907,"v":0.0,"t":1730973600}
+{"o":0.000000907,"h":0.0000009147,"l":0.0000008921,"c":0.0000009009,"v":494849.115569,"t":1730977200}
+{"o":0.0000009009,"h":0.0000009023,"l":0.0000008851,"c":0.0000008915,"v":168666.828858,"t":1730980800}
+{"o":0.0000008915,"h":0.000000901,"l":0.0000008793,"c":0.0000008901,"v":8644.338269,"t":1730984400}
+{"o":0.0000008901,"h":0.0000009009,"l":0.0000008795,"c":0.0000008927,"v":279085.845172,"t":1730988000}
+{"o":0.0000008927,"h":0.0000008972,"l":0.0000008692,"c":0.0000008695,"v":0.0,"t":1730991600}
+{"o":0.0000008695,"h":0.0000008973,"l":0.0000008575,"c":0.0000008837,"v":37962.444653,"t":1730995200}
+{"o":0.0000008837,"h":0.0000009028,"l":0.0000008735,"c":0.0000008891,"v":56944.281431,"t":1730998800}
+{"o":0.0000008891,"h":0.0000008943,"l":0.0000008664,"c":0.0000008831,"v":3325192.5284890002,"t":1731002400}
+{"o":0.0000008831,"h":0.0000008941,"l":0.0000008792,"c":0.00000088,"v":27980.538681,"t":1731006000}
+{"o":0.00000088,"h":0.0000008864,"l":0.000000877,"c":0.0000008804,"v":11466.982742,"t":1731009600}
+{"o":0.0000008804,"h":0.0000008845,"l":0.0000008765,"c":0.0000008844,"v":0.0,"t":1731013200}
+{"o":0.0000008844,"h":0.0000008936,"l":0.0000008821,"c":0.0000008893,"v":0.0,"t":1731016800}
+{"o":0.0000008893,"h":0.0000009079,"l":0.0000008834,"c":0.0000008979,"v":1886391.0538280001,"t":1731020400}
+{"o":0.0000008979,"h":0.0000009158,"l":0.0000008772,"c":0.0000009045,"v":586162.962295,"t":1731024000}
+{"o":0.0000009045,"h":0.0000009096,"l":0.0000008956,"c":0.0000009041,"v":27722.080716,"t":1731027600}
+{"o":0.0000009041,"h":0.0000009162,"l":0.0000009031,"c":0.0000009147,"v":0.0,"t":1731031200}
+{"o":0.0000009147,"h":0.0000009161,"l":0.0000008898,"c":0.0000008915,"v":281764.292818,"t":1731034800}
+{"o":0.0000008915,"h":0.000000896,"l":0.0000008879,"c":0.0000008942,"v":685357.665469,"t":1731038400}
+{"o":0.0000008942,"h":0.0000008952,"l":0.0000008843,"c":0.0000008887,"v":0.0,"t":1731042000}
+{"o":0.0000008887,"h":0.000000894,"l":0.0000008861,"c":0.0000008902,"v":0.0,"t":1731045600}
+{"o":0.0000008902,"h":0.0000008968,"l":0.0000008811,"c":0.0000008826,"v":0.0,"t":1731049200}
+{"o":0.0000008826,"h":0.0000008932,"l":0.0000008825,"c":0.0000008883,"v":0.0,"t":1731052800}
+{"o":0.0000008883,"h":0.0000008919,"l":0.0000008716,"c":0.000000877,"v":2876985.0249839998,"t":1731056400}
+{"o":0.000000877,"h":0.0000008825,"l":0.0000008691,"c":0.0000008715,"v":0.0,"t":1731060000}
+{"o":0.0000008715,"h":0.000000874,"l":0.000000865,"c":0.000000874,"v":0.0,"t":1731063600}
+{"o":0.000000874,"h":0.000000877,"l":0.0000008693,"c":0.0000008758,"v":0.0,"t":1731067200}
+{"o":0.0000008758,"h":0.0000008777,"l":0.0000008654,"c":0.0000008677,"v":0.0,"t":1731070800}
+{"o":0.0000008677,"h":0.0000008903,"l":0.0000008654,"c":0.0000008888,"v":0.0,"t":1731074400}
+{"o":0.0000008888,"h":0.0000008945,"l":0.0000008575,"c":0.0000008629,"v":1972717.7828319999,"t":1731078000}
+{"o":0.0000008629,"h":0.0000008808,"l":0.0000008527,"c":0.0000008719,"v":17280.054025,"t":1731081600}
+{"o":0.0000008719,"h":0.0000008757,"l":0.0000008611,"c":0.0000008629,"v":0.0,"t":1731085200}
+{"o":0.0000008629,"h":0.0000008662,"l":0.0000008506,"c":0.0000008601,"v":0.0,"t":1731088800}
+{"o":0.0000008601,"h":0.0000008613,"l":0.0000008525,"c":0.000000861,"v":0.0,"t":1731092400}
+{"o":0.000000861,"h":0.0000008748,"l":0.0000008581,"c":0.000000871,"v":5195.634164,"t":1731096000}
+{"o":0.000000871,"h":0.000000879,"l":0.0000008689,"c":0.0000008719,"v":580293.3175520001,"t":1731099600}
+{"o":0.0000008719,"h":0.0000008743,"l":0.0000008681,"c":0.0000008713,"v":349.856572,"t":1731103200}
+{"o":0.0000008713,"h":0.0000008745,"l":0.0000008667,"c":0.0000008676,"v":0.0,"t":1731106800}
+{"o":0.0000008676,"h":0.0000008725,"l":0.0000008661,"c":0.000000868,"v":0.0,"t":1731110400}
+{"o":0.000000868,"h":0.0000008722,"l":0.0000008663,"c":0.0000008688,"v":0.0,"t":1731114000}
+{"o":0.0000008688,"h":0.0000008788,"l":0.0000008672,"c":0.0000008688,"v":0.0,"t":1731117600}
+{"o":0.0000008688,"h":0.0000008745,"l":0.0000008655,"c":0.0000008705,"v":0.0,"t":1731121200}
+{"o":0.0000008705,"h":0.0000008705,"l":0.0000008662,"c":0.0000008681,"v":0.0,"t":1731124800}
+{"o":0.0000008681,"h":0.000000869,"l":0.0000008589,"c":0.0000008628,"v":0.0,"t":1731128400}
+{"o":0.0000008628,"h":0.0000008648,"l":0.0000008558,"c":0.0000008628,"v":0.0,"t":1731132000}
+{"o":0.0000008628,"h":0.0000008713,"l":0.0000008625,"c":0.0000008689,"v":2885.234416,"t":1731135600}
+{"o":0.0000008689,"h":0.00000087,"l":0.0000008586,"c":0.0000008632,"v":0.0,"t":1731139200}
+{"o":0.0000008632,"h":0.0000008632,"l":0.0000008584,"c":0.0000008623,"v":0.0,"t":1731142800}
+{"o":0.0000008623,"h":0.0000008635,"l":0.0000008549,"c":0.0000008571,"v":532.054351,"t":1731146400}
+{"o":0.0000008571,"h":0.0000008635,"l":0.0000008562,"c":0.0000008598,"v":0.0,"t":1731150000}
+{"o":0.0000008598,"h":0.0000008738,"l":0.0000008586,"c":0.0000008736,"v":270968.612649,"t":1731153600}
+{"o":0.0000008736,"h":0.0000008763,"l":0.0000008584,"c":0.0000008691,"v":892181.614906,"t":1731157200}
+{"o":0.0000008691,"h":0.0000008791,"l":0.0000008691,"c":0.0000008759,"v":0.0,"t":1731160800}
+{"o":0.0000008759,"h":0.0000008795,"l":0.0000008734,"c":0.0000008746,"v":0.0,"t":1731164400}
+{"o":0.0000008746,"h":0.0000008833,"l":0.0000008735,"c":0.0000008821,"v":0.0,"t":1731168000}
+{"o":0.0000008821,"h":0.0000008902,"l":0.0000008761,"c":0.0000008763,"v":0.0,"t":1731171600}
+{"o":0.0000008763,"h":0.0000008775,"l":0.0000008722,"c":0.0000008729,"v":0.0,"t":1731175200}
+{"o":0.0000008729,"h":0.0000008803,"l":0.0000008694,"c":0.0000008775,"v":0.0,"t":1731178800}
+{"o":0.0000008775,"h":0.0000008792,"l":0.0000008591,"c":0.000000863,"v":20378.837774,"t":1731182400}
+{"o":0.000000863,"h":0.0000008654,"l":0.0000008589,"c":0.0000008639,"v":0.0,"t":1731186000}
+{"o":0.0000008639,"h":0.0000008647,"l":0.0000008561,"c":0.0000008565,"v":0.0,"t":1731189600}
+{"o":0.0000008565,"h":0.0000008576,"l":0.0000008483,"c":0.0000008569,"v":0.0,"t":1731193200}
+{"o":0.0000008569,"h":0.0000008736,"l":0.0000008489,"c":0.0000008658,"v":608454.655733,"t":1731196800}
+{"o":0.0000008658,"h":0.0000008731,"l":0.0000008651,"c":0.0000008675,"v":0.0,"t":1731200400}
+{"o":0.0000008675,"h":0.0000008861,"l":0.0000008471,"c":0.0000008755,"v":1629555.89818,"t":1731204000}
+{"o":0.0000008755,"h":0.0000008797,"l":0.0000008719,"c":0.0000008797,"v":0.0,"t":1731207600}
+{"o":0.0000008797,"h":0.0000008818,"l":0.0000008634,"c":0.0000008647,"v":0.0,"t":1731211200}
+{"o":0.0000008647,"h":0.0000008866,"l":0.0000008479,"c":0.0000008714,"v":930068.945194,"t":1731214800}
+{"o":0.0000008714,"h":0.0000008802,"l":0.0000008695,"c":0.0000008761,"v":0.0,"t":1731218400}
+{"o":0.0000008761,"h":0.0000008794,"l":0.0000008717,"c":0.0000008794,"v":0.0,"t":1731222000}
+{"o":0.0000008794,"h":0.0000008835,"l":0.0000008769,"c":0.0000008782,"v":0.0,"t":1731225600}
+{"o":0.0000008782,"h":0.0000008805,"l":0.0000008739,"c":0.0000008774,"v":0.0,"t":1731229200}
+{"o":0.0000008774,"h":0.0000008811,"l":0.0000008646,"c":0.0000008707,"v":213068.26669,"t":1731232800}
+{"o":0.0000008707,"h":0.0000008737,"l":0.000000863,"c":0.0000008658,"v":0.0,"t":1731236400}
+{"o":0.0000008658,"h":0.0000008788,"l":0.0000008578,"c":0.0000008677,"v":54958.852187,"t":1731240000}
+{"o":0.0000008677,"h":0.0000008718,"l":0.0000008618,"c":0.000000864,"v":1235242.677863,"t":1731243600}
+{"o":0.000000864,"h":0.0000008804,"l":0.0000008468,"c":0.0000008645,"v":600311.4701960001,"t":1731247200}
+{"o":0.0000008645,"h":0.0000009021,"l":0.0000008414,"c":0.0000008779,"v":969211.731,"t":1731250800}
+{"o":0.0000008779,"h":0.0000008878,"l":0.0000008701,"c":0.0000008767,"v":573819.220903,"t":1731254400}
+{"o":0.0000008767,"h":0.0000008782,"l":0.0000008586,"c":0.000000868,"v":215814.058035,"t":1731258000}
+{"o":0.000000868,"h":0.0000008715,"l":0.0000008598,"c":0.0000008708,"v":0.0,"t":1731261600}
+{"o":0.0000008708,"h":0.0000008954,"l":0.0000008539,"c":0.0000008728,"v":1269.938863,"t":1731265200}
+{"o":0.0000008728,"h":0.0000008996,"l":0.0000008691,"c":0.0000008996,"v":0.0,"t":1731268800}
+{"o":0.0000008996,"h":0.0000009199,"l":0.0000008618,"c":0.0000008856,"v":1098051.1208919999,"t":1731272400}
+{"o":0.0000008856,"h":0.0000008948,"l":0.0000008585,"c":0.0000008789,"v":2422.877252,"t":1731276000}
+{"o":0.0000008789,"h":0.0000008877,"l":0.0000008762,"c":0.0000008809,"v":0.0,"t":1731279600}
+{"o":0.0000008809,"h":0.0000008831,"l":0.0000008763,"c":0.000000878,"v":0.0,"t":1731283200}
+{"o":0.000000878,"h":0.000000883,"l":0.0000008708,"c":0.0000008792,"v":0.0,"t":1731286800}
+{"o":0.0000008792,"h":0.0000008911,"l":0.0000008739,"c":0.0000008827,"v":112658.614729,"t":1731290400}
+{"o":0.0000008827,"h":0.0000008985,"l":0.0000008827,"c":0.0000008906,"v":18100.942527,"t":1731294000}
+{"o":0.0000008906,"h":0.0000009054,"l":0.0000008895,"c":0.0000008995,"v":0.0,"t":1731297600}
+{"o":0.0000008995,"h":0.000000916,"l":0.0000008987,"c":0.0000009072,"v":0.0,"t":1731301200}
+{"o":0.0000009072,"h":0.0000009193,"l":0.0000008968,"c":0.0000009033,"v":0.0,"t":1731304800}
+{"o":0.0000009033,"h":0.0000009074,"l":0.0000008939,"c":0.0000008989,"v":0.0,"t":1731308400}
+{"o":0.0000008989,"h":0.0000009128,"l":0.000000891,"c":0.0000008955,"v":0.0,"t":1731312000}
+{"o":0.0000008955,"h":0.0000009107,"l":0.0000008755,"c":0.0000008798,"v":109063.015517,"t":1731315600}
+{"o":0.0000008798,"h":0.0000009888,"l":0.0000008544,"c":0.000000959,"v":10083491.427658001,"t":1731319200}
+{"o":0.000000959,"h":0.000000973,"l":0.0000009497,"c":0.0000009525,"v":184719.84769,"t":1731322800}
+{"o":0.0000009525,"h":0.0000009811,"l":0.0000009406,"c":0.0000009728,"v":4108482.8015000001,"t":1731326400}
+{"o":0.0000009728,"h":0.0000009879,"l":0.00000096,"c":0.000000961,"v":100000.0,"t":1731330000}
+{"o":0.000000961,"h":0.0000009935,"l":0.0000009448,"c":0.0000009735,"v":924387.397844,"t":1731333600}
+{"o":0.0000009735,"h":0.0000009884,"l":0.0000009551,"c":0.0000009675,"v":1330701.1102570002,"t":1731337200}
+{"o":0.0000009675,"h":0.0000009836,"l":0.0000009541,"c":0.0000009752,"v":169469.797103,"t":1731340800}
+{"o":0.0000009752,"h":0.0000009881,"l":0.0000009643,"c":0.0000009702,"v":0.0,"t":1731344400}
+{"o":0.0000009702,"h":0.0000009866,"l":0.0000009584,"c":0.0000009673,"v":999655.501038,"t":1731348000}
+{"o":0.0000009673,"h":0.0000009921,"l":0.0000009597,"c":0.0000009774,"v":67045.699258,"t":1731351600}
+{"o":0.0000009774,"h":0.0000009863,"l":0.000000955,"c":0.0000009731,"v":0.0,"t":1731355200}
+{"o":0.0000009731,"h":0.000000993,"l":0.0000009596,"c":0.0000009759,"v":305832.5925340001,"t":1731358800}
+{"o":0.0000009759,"h":0.0000009914,"l":0.0000009513,"c":0.000000954,"v":1528931.897042,"t":1731362400}
+{"o":0.000000954,"h":0.0000009773,"l":0.0000009307,"c":0.0000009637,"v":2992113.8677659999,"t":1731366000}
+{"o":0.0000009637,"h":0.0000009941,"l":0.0000009384,"c":0.0000009684,"v":666165.647109,"t":1731369600}
+{"o":0.0000009684,"h":0.0000009782,"l":0.0000009595,"c":0.0000009751,"v":214323.745944,"t":1731373200}
+{"o":0.0000009751,"h":0.0000009994,"l":0.0000009511,"c":0.0000009609,"v":207162.468936,"t":1731376800}
+{"o":0.0000009609,"h":0.0000009774,"l":0.0000009464,"c":0.0000009587,"v":17676.541068,"t":1731380400}
+{"o":0.0000009587,"h":0.0000009858,"l":0.0000009543,"c":0.0000009691,"v":215944.536237,"t":1731384000}
+{"o":0.0000009691,"h":0.000000982,"l":0.0000009511,"c":0.0000009613,"v":5019.369891,"t":1731387600}
+{"o":0.0000009613,"h":0.0000009713,"l":0.0000009474,"c":0.0000009597,"v":71615.766293,"t":1731391200}
+{"o":0.0000009597,"h":0.0000009658,"l":0.0000009514,"c":0.0000009514,"v":0.0,"t":1731394800}
+{"o":0.0000009514,"h":0.0000009569,"l":0.0000009388,"c":0.0000009389,"v":0.0,"t":1731398400}
+{"o":0.0000009389,"h":0.0000009841,"l":0.0000008964,"c":0.0000009362,"v":4532991.3772320002,"t":1731402000}
+{"o":0.0000009362,"h":0.0000009677,"l":0.0000008908,"c":0.000000909,"v":1435539.321241,"t":1731405600}
+{"o":0.000000909,"h":0.0000009226,"l":0.0000008979,"c":0.0000009183,"v":1726961.3893259999,"t":1731409200}
+{"o":0.0000009183,"h":0.0000009389,"l":0.0000009015,"c":0.0000009228,"v":517074.761695,"t":1731412800}
+{"o":0.0000009228,"h":0.000000951,"l":0.0000009173,"c":0.00000092,"v":0.0,"t":1731416400}
+{"o":0.00000092,"h":0.0000009401,"l":0.0000008964,"c":0.0000008976,"v":196459.379982,"t":1731420000}
+{"o":0.0000008976,"h":0.0000009134,"l":0.000000896,"c":0.0000009092,"v":0.0,"t":1731423600}
+{"o":0.0000009092,"h":0.0000009284,"l":0.0000009002,"c":0.0000009067,"v":577770.422612,"t":1731427200}
+{"o":0.0000009067,"h":0.0000009211,"l":0.0000008958,"c":0.0000009101,"v":754755.3445029999,"t":1731430800}
+{"o":0.0000009101,"h":0.0000009307,"l":0.0000008899,"c":0.0000009117,"v":761650.856352,"t":1731434400}
+{"o":0.0000009117,"h":0.0000009201,"l":0.0000009019,"c":0.0000009117,"v":0.0,"t":1731438000}
+{"o":0.0000009117,"h":0.000000921,"l":0.0000008989,"c":0.0000009077,"v":585537.659457,"t":1731441600}
+{"o":0.0000009077,"h":0.0000009227,"l":0.0000009019,"c":0.0000009055,"v":256734.307115,"t":1731445200}
+{"o":0.0000009055,"h":0.0000009169,"l":0.000000889,"c":0.0000008932,"v":64258.562887,"t":1731448800}
+{"o":0.0000008932,"h":0.0000009085,"l":0.0000008931,"c":0.0000009073,"v":0.0,"t":1731452400}
+{"o":0.0000009073,"h":0.0000009131,"l":0.0000009007,"c":0.0000009121,"v":0.0,"t":1731456000}
+{"o":0.0000009121,"h":0.0000009305,"l":0.0000008893,"c":0.0000008956,"v":765774.05163,"t":1731459600}
+{"o":0.0000008956,"h":0.0000009282,"l":0.0000008774,"c":0.0000008917,"v":4481.555868,"t":1731463200}
+{"o":0.0000008917,"h":0.0000009101,"l":0.0000008885,"c":0.00000091,"v":0.0,"t":1731466800}
+{"o":0.00000091,"h":0.000000921,"l":0.0000008836,"c":0.0000008853,"v":71615.766293,"t":1731470400}
+{"o":0.0000008853,"h":0.0000009036,"l":0.0000008769,"c":0.0000009006,"v":64653.934113,"t":1731474000}
+{"o":0.0000009006,"h":0.0000009133,"l":0.0000008924,"c":0.0000009112,"v":0.0,"t":1731477600}
+{"o":0.0000009112,"h":0.0000009142,"l":0.0000008955,"c":0.0000008979,"v":0.0,"t":1731481200}
+{"o":0.0000008979,"h":0.0000009035,"l":0.000000889,"c":0.0000008952,"v":0.0,"t":1731484800}
+{"o":0.0000008952,"h":0.0000009336,"l":0.0000008812,"c":0.0000009018,"v":8038036.1828129999,"t":1731488400}
+{"o":0.0000009018,"h":0.0000009107,"l":0.000000886,"c":0.0000008912,"v":44875.661717,"t":1731492000}
+{"o":0.0000008912,"h":0.0000009096,"l":0.0000008816,"c":0.0000009013,"v":956887.503251,"t":1731495600}
+{"o":0.0000009013,"h":0.000000909,"l":0.0000008981,"c":0.0000009023,"v":0.0,"t":1731499200}
+{"o":0.0000009023,"h":0.0000009269,"l":0.0000008689,"c":0.0000008983,"v":11114.231225,"t":1731502800}
+{"o":0.0000008983,"h":0.0000009135,"l":0.0000008795,"c":0.000000882,"v":358791.893708,"t":1731506400}
+{"o":0.000000882,"h":0.0000009189,"l":0.0000008804,"c":0.000000897,"v":113322.785471,"t":1731510000}
+{"o":0.000000897,"h":0.0000009216,"l":0.0000008879,"c":0.0000009007,"v":2704928.6604269999,"t":1731513600}
+{"o":0.0000009007,"h":0.0000009078,"l":0.0000008875,"c":0.0000008937,"v":0.0,"t":1731517200}
+{"o":0.0000008937,"h":0.0000009059,"l":0.0000008812,"c":0.0000008827,"v":511596.623323,"t":1731520800}
+{"o":0.0000008827,"h":0.0000009371,"l":0.0000008704,"c":0.0000009086,"v":2524602.335529,"t":1731524400}
+{"o":0.0000009086,"h":0.0000009242,"l":0.0000008942,"c":0.0000009086,"v":50513.500922,"t":1731528000}
+{"o":0.0000009086,"h":0.0000009344,"l":0.0000008866,"c":0.0000009008,"v":1068819.7402380002,"t":1731531600}
+{"o":0.0000009008,"h":0.0000009122,"l":0.0000008824,"c":0.0000008971,"v":2123.324466,"t":1731535200}
+{"o":0.0000008971,"h":0.0000009015,"l":0.0000008867,"c":0.0000008882,"v":0.0,"t":1731538800}
+{"o":0.0000008882,"h":0.0000009085,"l":0.0000008859,"c":0.0000008983,"v":188729.274718,"t":1731542400}
+{"o":0.0000008983,"h":0.0000009028,"l":0.0000008859,"c":0.0000008859,"v":30000.0,"t":1731546000}
+{"o":0.0000008859,"h":0.0000009014,"l":0.0000008831,"c":0.0000008946,"v":646861.914904,"t":1731549600}
+{"o":0.0000008946,"h":0.0000009071,"l":0.0000008762,"c":0.0000008798,"v":591225.119981,"t":1731553200}
+{"o":0.0000008798,"h":0.000000904,"l":0.0000008764,"c":0.0000008913,"v":3289.791099,"t":1731556800}
+{"o":0.0000008913,"h":0.0000009162,"l":0.0000008913,"c":0.0000009099,"v":109476.598396,"t":1731560400}
+{"o":0.0000009099,"h":0.0000009221,"l":0.000000901,"c":0.0000009221,"v":0.0,"t":1731564000}
+{"o":0.0000009221,"h":0.0000009255,"l":0.0000008879,"c":0.0000009041,"v":21724.523926,"t":1731567600}
+{"o":0.0000009041,"h":0.0000009065,"l":0.000000893,"c":0.0000008993,"v":0.0,"t":1731571200}
+{"o":0.0000008993,"h":0.0000009086,"l":0.0000008856,"c":0.0000008988,"v":44384.707766,"t":1731574800}
+{"o":0.0000008988,"h":0.0000009182,"l":0.0000008778,"c":0.0000008967,"v":1011850.3916130001,"t":1731578400}
+{"o":0.0000008967,"h":0.0000009131,"l":0.0000008829,"c":0.0000008903,"v":5095.301584,"t":1731582000}
+{"o":0.0000008903,"h":0.0000008944,"l":0.0000008844,"c":0.0000008891,"v":0.0,"t":1731585600}
+{"o":0.0000008891,"h":0.0000009051,"l":0.0000008831,"c":0.0000009022,"v":5095.307981,"t":1731589200}
+{"o":0.0000009022,"h":0.000000919,"l":0.0000008714,"c":0.0000009022,"v":298024.146093,"t":1731592800}
+{"o":0.0000009022,"h":0.0000009129,"l":0.0000008808,"c":0.0000008926,"v":1058674.255478,"t":1731596400}
+{"o":0.0000008926,"h":0.0000008961,"l":0.0000008662,"c":0.0000008662,"v":0.0,"t":1731600000}
+{"o":0.0000008662,"h":0.0000008961,"l":0.0000008662,"c":0.000000882,"v":1581685.66545,"t":1731603600}
+{"o":0.000000882,"h":0.0000008873,"l":0.0000008638,"c":0.0000008735,"v":1165180.389001,"t":1731607200}
+{"o":0.0000008735,"h":0.0000008738,"l":0.0000008654,"c":0.0000008676,"v":37075.791919,"t":1731610800}
+{"o":0.0000008676,"h":0.0000008812,"l":0.0000008618,"c":0.0000008697,"v":690340.188842,"t":1731614400}
+{"o":0.0000008697,"h":0.000000884,"l":0.0000008593,"c":0.0000008742,"v":617350.41383,"t":1731618000}
+{"o":0.0000008742,"h":0.0000008923,"l":0.0000008598,"c":0.000000871,"v":224964.058682,"t":1731621600}
+{"o":0.000000871,"h":0.0000008934,"l":0.0000008652,"c":0.0000008781,"v":3595.663884,"t":1731625200}
+{"o":0.0000008781,"h":0.0000008807,"l":0.0000008577,"c":0.0000008702,"v":1546812.8080139996,"t":1731628800}
+{"o":0.0000008702,"h":0.0000008766,"l":0.0000008651,"c":0.0000008699,"v":0.0,"t":1731632400}
+{"o":0.0000008699,"h":0.000000878,"l":0.0000008669,"c":0.0000008687,"v":0.0,"t":1731636000}
+{"o":0.0000008687,"h":0.0000009189,"l":0.0000008664,"c":0.0000009181,"v":6781423.070731,"t":1731639600}
+{"o":0.0000009181,"h":0.0000009387,"l":0.0000009178,"c":0.0000009328,"v":0.0,"t":1731643200}
+{"o":0.0000009328,"h":0.0000009364,"l":0.0000009196,"c":0.0000009201,"v":0.0,"t":1731646800}
+{"o":0.0000009201,"h":0.0000009256,"l":0.0000009081,"c":0.0000009106,"v":1447437.990249,"t":1731650400}
+{"o":0.0000009106,"h":0.0000009135,"l":0.000000907,"c":0.0000009135,"v":0.0,"t":1731654000}
+{"o":0.0000009135,"h":0.0000009319,"l":0.0000009042,"c":0.0000009165,"v":21777.34943,"t":1731657600}
+{"o":0.0000009165,"h":0.000000918,"l":0.0000009032,"c":0.0000009052,"v":21777.34943,"t":1731661200}
+{"o":0.0000009052,"h":0.0000009079,"l":0.0000009012,"c":0.0000009039,"v":0.0,"t":1731664800}
+{"o":0.0000009039,"h":0.0000009218,"l":0.0000009021,"c":0.0000009162,"v":434716.212001,"t":1731668400}
+{"o":0.0000009162,"h":0.0000009207,"l":0.0000009004,"c":0.0000009051,"v":1093228.3672710001,"t":1731672000}
+{"o":0.0000009051,"h":0.0000009088,"l":0.0000009011,"c":0.0000009019,"v":0.0,"t":1731675600}
+{"o":0.0000009019,"h":0.0000009215,"l":0.0000008975,"c":0.0000009139,"v":794062.4234870001,"t":1731679200}
+{"o":0.0000009139,"h":0.0000009347,"l":0.0000008834,"c":0.0000008974,"v":622460.577098,"t":1731682800}
+{"o":0.0000008974,"h":0.0000008978,"l":0.0000008839,"c":0.0000008918,"v":0.0,"t":1731686400}
+{"o":0.0000008918,"h":0.0000008925,"l":0.0000008789,"c":0.000000886,"v":0.0,"t":1731690000}
+{"o":0.000000886,"h":0.0000008938,"l":0.0000008835,"c":0.0000008872,"v":0.0,"t":1731693600}
+{"o":0.0000008872,"h":0.0000008999,"l":0.0000008746,"c":0.0000008914,"v":217142.92209,"t":1731697200}
+{"o":0.0000008914,"h":0.0000009105,"l":0.000000876,"c":0.0000008875,"v":691559.115558,"t":1731700800}
+{"o":0.0000008875,"h":0.0000008999,"l":0.0000008739,"c":0.0000008861,"v":456907.607141,"t":1731704400}
+{"o":0.0000008861,"h":0.0000008915,"l":0.0000008832,"c":0.0000008893,"v":0.0,"t":1731708000}
+{"o":0.0000008893,"h":0.0000008945,"l":0.0000008803,"c":0.000000893,"v":317733.372246,"t":1731711600}
+{"o":0.000000893,"h":0.0000009037,"l":0.0000008928,"c":0.0000008983,"v":0.0,"t":1731715200}
+{"o":0.0000008983,"h":0.0000008992,"l":0.0000008891,"c":0.0000008911,"v":177557.821634,"t":1731718800}
+{"o":0.0000008911,"h":0.0000008926,"l":0.0000008853,"c":0.0000008899,"v":0.0,"t":1731722400}
+{"o":0.0000008899,"h":0.0000008958,"l":0.0000008785,"c":0.0000008851,"v":334712.756433,"t":1731726000}
+{"o":0.0000008851,"h":0.0000008933,"l":0.0000008794,"c":0.000000887,"v":85722.639017,"t":1731729600}
+{"o":0.000000887,"h":0.0000008959,"l":0.000000879,"c":0.0000008897,"v":101794.202042,"t":1731733200}
+{"o":0.0000008897,"h":0.0000009001,"l":0.0000008897,"c":0.0000008991,"v":0.0,"t":1731736800}
+{"o":0.0000008991,"h":0.0000009002,"l":0.0000008805,"c":0.0000008856,"v":16640.131478,"t":1731740400}
+{"o":0.0000008856,"h":0.0000008951,"l":0.0000008827,"c":0.0000008902,"v":35837.155052,"t":1731744000}
+{"o":0.0000008902,"h":0.0000009185,"l":0.0000008816,"c":0.0000008911,"v":13122470.2983520031,"t":1731747600}
+{"o":0.0000008911,"h":0.0000008917,"l":0.0000008838,"c":0.000000887,"v":54722.5259,"t":1731751200}
+{"o":0.000000887,"h":0.0000009023,"l":0.0000008846,"c":0.0000008928,"v":1033992.078847,"t":1731754800}
+{"o":0.0000008928,"h":0.0000009036,"l":0.0000008814,"c":0.0000008915,"v":0.0,"t":1731758400}
+{"o":0.0000008915,"h":0.0000008976,"l":0.0000008836,"c":0.0000008969,"v":0.0,"t":1731762000}
+{"o":0.0000008969,"h":0.0000009022,"l":0.0000008844,"c":0.0000008923,"v":789332.8164979999,"t":1731765600}
+{"o":0.0000008923,"h":0.0000009064,"l":0.0000008913,"c":0.0000009012,"v":0.0,"t":1731769200}
+{"o":0.0000009012,"h":0.0000009081,"l":0.0000008846,"c":0.0000008935,"v":41347.644242,"t":1731772800}
+{"o":0.0000008935,"h":0.0000008967,"l":0.0000008859,"c":0.0000008889,"v":0.0,"t":1731776400}
+{"o":0.0000008889,"h":0.0000008914,"l":0.000000883,"c":0.0000008855,"v":368249.301986,"t":1731780000}
+{"o":0.0000008855,"h":0.0000008882,"l":0.0000008835,"c":0.0000008865,"v":0.0,"t":1731783600}
+{"o":0.0000008865,"h":0.0000008927,"l":0.0000008838,"c":0.0000008899,"v":0.0,"t":1731787200}
+{"o":0.0000008899,"h":0.0000009002,"l":0.0000008803,"c":0.0000008925,"v":593907.48769,"t":1731790800}
+{"o":0.0000008925,"h":0.0000009082,"l":0.0000008904,"c":0.000000906,"v":659202.73742,"t":1731794400}
+{"o":0.000000906,"h":0.0000009069,"l":0.0000008863,"c":0.0000008884,"v":876430.386487,"t":1731798000}
+{"o":0.0000008884,"h":0.0000008936,"l":0.0000008741,"c":0.0000008842,"v":416011.629532,"t":1731801600}
+{"o":0.0000008842,"h":0.000000898,"l":0.000000875,"c":0.0000008886,"v":127642.215124,"t":1731805200}
+{"o":0.0000008886,"h":0.0000009052,"l":0.0000008765,"c":0.0000008811,"v":387412.396462,"t":1731808800}
+{"o":0.0000008811,"h":0.0000008859,"l":0.0000008508,"c":0.0000008534,"v":933250.8713,"t":1731812400}
+{"o":0.0000008534,"h":0.0000009278,"l":0.0000008014,"c":0.0000008684,"v":1409035.3271059999,"t":1731816000}
+{"o":0.0000008684,"h":0.0000008709,"l":0.0000008521,"c":0.0000008621,"v":0.0,"t":1731819600}
+{"o":0.0000008621,"h":0.0000009393,"l":0.00000085,"c":0.0000009195,"v":7323852.7326280009,"t":1731823200}
+{"o":0.0000009195,"h":0.0000009328,"l":0.0000009185,"c":0.0000009302,"v":68006.845256,"t":1731826800}
+{"o":0.0000009302,"h":0.0000009402,"l":0.0000009119,"c":0.0000009379,"v":1530458.4757690001,"t":1731830400}
+{"o":0.0000009379,"h":0.0000009469,"l":0.0000009313,"c":0.0000009332,"v":53121.022032,"t":1731834000}
+{"o":0.0000009332,"h":0.0000009361,"l":0.0000009221,"c":0.0000009246,"v":0.0,"t":1731837600}
+{"o":0.0000009246,"h":0.0000009554,"l":0.0000009203,"c":0.0000009533,"v":329511.376531,"t":1731841200}
+{"o":0.0000009193,"h":0.0000009259,"l":0.0000009183,"c":0.0000009193,"v":0.0,"t":1724644800}
+{"o":0.0000009193,"h":0.0000009332,"l":0.0000009189,"c":0.0000009326,"v":177643.333218,"t":1724648400}
+{"o":0.0000009326,"h":0.0000009395,"l":0.0000009312,"c":0.0000009356,"v":0.0,"t":1724652000}
+{"o":0.0000009356,"h":0.0000009396,"l":0.0000009327,"c":0.0000009351,"v":0.0,"t":1724655600}
+{"o":0.0000009351,"h":0.0000009367,"l":0.0000009217,"c":0.0000009271,"v":70000.0,"t":1724659200}
+{"o":0.0000009271,"h":0.0000009347,"l":0.0000009219,"c":0.0000009223,"v":0.0,"t":1724662800}
+{"o":0.0000009223,"h":0.0000009307,"l":0.0000009135,"c":0.0000009255,"v":65000.0,"t":1724666400}
+{"o":0.0000009255,"h":0.0000009339,"l":0.0000009217,"c":0.0000009327,"v":170686.587947,"t":1724670000}
+{"o":0.0000009327,"h":0.0000009427,"l":0.000000928,"c":0.0000009387,"v":0.0,"t":1724673600}
+{"o":0.0000009387,"h":0.0000009413,"l":0.0000009321,"c":0.0000009338,"v":0.0,"t":1724677200}
+{"o":0.0000009338,"h":0.0000009634,"l":0.0000009253,"c":0.000000951,"v":0.0,"t":1724680800}
+{"o":0.000000951,"h":0.000000959,"l":0.0000009168,"c":0.0000009206,"v":80000.0,"t":1724684400}
+{"o":0.0000009206,"h":0.0000009246,"l":0.0000009161,"c":0.0000009198,"v":0.0,"t":1724688000}
+{"o":0.0000009198,"h":0.0000009328,"l":0.0000009187,"c":0.0000009218,"v":0.0,"t":1724691600}
+{"o":0.0000009218,"h":0.000000928,"l":0.0000009107,"c":0.0000009133,"v":0.0,"t":1724695200}
+{"o":0.0000009133,"h":0.0000009209,"l":0.0000009126,"c":0.0000009185,"v":0.0,"t":1724698800}
+{"o":0.0000009185,"h":0.0000009221,"l":0.0000009111,"c":0.0000009139,"v":0.0,"t":1724702400}
+{"o":0.0000009139,"h":0.0000009279,"l":0.0000009134,"c":0.0000009211,"v":0.0,"t":1724706000}
+{"o":0.0000009211,"h":0.0000009345,"l":0.0000009168,"c":0.0000009316,"v":724116.83308,"t":1724709600}
+{"o":0.0000009316,"h":0.000000936,"l":0.0000009267,"c":0.000000934,"v":107187.917725,"t":1724713200}
+{"o":0.000000934,"h":0.0000009345,"l":0.0000009273,"c":0.0000009313,"v":0.0,"t":1724716800}
+{"o":0.0000009313,"h":0.0000009377,"l":0.0000009233,"c":0.0000009331,"v":128611.963493,"t":1724720400}
+{"o":0.0000009331,"h":0.0000009344,"l":0.0000009285,"c":0.0000009331,"v":0.0,"t":1724724000}
+{"o":0.0000009331,"h":0.000000938,"l":0.0000009306,"c":0.0000009312,"v":0.0,"t":1724727600}
+{"o":0.0000009312,"h":0.0000009343,"l":0.000000929,"c":0.000000931,"v":0.0,"t":1724731200}
+{"o":0.000000931,"h":0.0000009315,"l":0.0000009247,"c":0.0000009266,"v":0.0,"t":1724734800}
+{"o":0.0000009266,"h":0.0000009371,"l":0.0000009265,"c":0.000000934,"v":0.0,"t":1724738400}
+{"o":0.000000934,"h":0.0000009406,"l":0.0000009237,"c":0.0000009277,"v":800000.0,"t":1724742000}
+{"o":0.0000009277,"h":0.0000009338,"l":0.0000009257,"c":0.0000009322,"v":0.0,"t":1724745600}
+{"o":0.0000009322,"h":0.0000009368,"l":0.0000009192,"c":0.0000009262,"v":112000.0,"t":1724749200}
+{"o":0.0000009262,"h":0.0000009447,"l":0.0000009262,"c":0.0000009434,"v":0.0,"t":1724752800}
+{"o":0.0000009434,"h":0.0000009453,"l":0.0000009357,"c":0.0000009399,"v":0.0,"t":1724756400}
+{"o":0.0000009399,"h":0.0000009491,"l":0.0000009386,"c":0.0000009397,"v":0.0,"t":1724760000}
+{"o":0.0000009397,"h":0.0000009446,"l":0.0000009324,"c":0.0000009402,"v":0.0,"t":1724763600}
+{"o":0.0000009402,"h":0.0000009454,"l":0.0000009304,"c":0.0000009429,"v":0.0,"t":1724767200}
+{"o":0.0000009429,"h":0.0000009465,"l":0.0000009362,"c":0.0000009431,"v":0.0,"t":1724770800}
+{"o":0.0000009431,"h":0.000000946,"l":0.0000009333,"c":0.0000009437,"v":0.0,"t":1724774400}
+{"o":0.0000009437,"h":0.0000009447,"l":0.0000009073,"c":0.0000009075,"v":1778496.714627,"t":1724778000}
+{"o":0.0000009075,"h":0.0000009112,"l":0.0000009039,"c":0.0000009048,"v":0.0,"t":1724781600}
+{"o":0.0000009048,"h":0.0000009108,"l":0.0000009042,"c":0.0000009074,"v":0.0,"t":1724785200}
+{"o":0.0000009074,"h":0.0000009133,"l":0.0000009067,"c":0.0000009128,"v":0.0,"t":1724788800}
+{"o":0.0000009128,"h":0.0000009533,"l":0.0000009117,"c":0.000000942,"v":0.0,"t":1724792400}
+{"o":0.000000942,"h":0.0000009774,"l":0.0000009402,"c":0.0000009531,"v":0.0,"t":1724796000}
+{"o":0.0000009531,"h":0.0000009605,"l":0.0000009507,"c":0.0000009574,"v":0.0,"t":1724799600}
+{"o":0.0000009574,"h":0.000000967,"l":0.0000009567,"c":0.0000009631,"v":0.0,"t":1724803200}
+{"o":0.0000009631,"h":0.0000009671,"l":0.000000955,"c":0.0000009568,"v":0.0,"t":1724806800}
+{"o":0.0000009568,"h":0.0000009642,"l":0.0000009563,"c":0.0000009576,"v":0.0,"t":1724810400}
+{"o":0.0000009576,"h":0.000000959,"l":0.0000009477,"c":0.0000009486,"v":0.0,"t":1724814000}
+{"o":0.0000009486,"h":0.0000009547,"l":0.0000009478,"c":0.0000009537,"v":0.0,"t":1724817600}
+{"o":0.0000009537,"h":0.0000009551,"l":0.0000009447,"c":0.0000009536,"v":0.0,"t":1724821200}
+{"o":0.0000009536,"h":0.0000009562,"l":0.0000009529,"c":0.0000009552,"v":0.0,"t":1724824800}
+{"o":0.0000009552,"h":0.0000009777,"l":0.0000009536,"c":0.0000009765,"v":0.0,"t":1724828400}
+{"o":0.0000009765,"h":0.0000009843,"l":0.0000009643,"c":0.0000009692,"v":0.0,"t":1724832000}
+{"o":0.0000009692,"h":0.0000009701,"l":0.0000009496,"c":0.0000009503,"v":0.0,"t":1724835600}
+{"o":0.0000009503,"h":0.0000009587,"l":0.0000009496,"c":0.0000009578,"v":0.0,"t":1724839200}
+{"o":0.0000009578,"h":0.0000009593,"l":0.0000009048,"c":0.0000009082,"v":1133812.9856159999,"t":1724842800}
+{"o":0.0000009082,"h":0.0000009126,"l":0.0000008843,"c":0.00000089,"v":5199532.1211670004,"t":1724846400}
+{"o":0.00000089,"h":0.0000009051,"l":0.0000008885,"c":0.0000009048,"v":0.0,"t":1724850000}
+{"o":0.0000009048,"h":0.0000009126,"l":0.0000008522,"c":0.0000008638,"v":234247.672255,"t":1724853600}
+{"o":0.0000008638,"h":0.0000008768,"l":0.0000008638,"c":0.0000008685,"v":0.0,"t":1724857200}
+{"o":0.0000008685,"h":0.0000008933,"l":0.0000008682,"c":0.0000008756,"v":0.0,"t":1724860800}
+{"o":0.0000008756,"h":0.0000008837,"l":0.000000873,"c":0.0000008807,"v":0.0,"t":1724864400}
+{"o":0.0000008807,"h":0.0000008817,"l":0.0000008653,"c":0.0000008657,"v":0.0,"t":1724868000}
+{"o":0.0000008657,"h":0.000000871,"l":0.000000859,"c":0.0000008674,"v":0.0,"t":1724871600}
+{"o":0.0000008674,"h":0.000000874,"l":0.0000008555,"c":0.0000008684,"v":0.0,"t":1724875200}
+{"o":0.0000008684,"h":0.0000008761,"l":0.0000008556,"c":0.0000008663,"v":55000.0,"t":1724878800}
+{"o":0.0000008663,"h":0.0000008783,"l":0.0000008559,"c":0.0000008668,"v":196303.1135,"t":1724882400}
+{"o":0.0000008668,"h":0.0000008693,"l":0.000000857,"c":0.0000008589,"v":102640.897472,"t":1724886000}
+{"o":0.0000008589,"h":0.0000008738,"l":0.0000008527,"c":0.0000008703,"v":438909.4783739999,"t":1724889600}
+{"o":0.0000008703,"h":0.0000008782,"l":0.0000008671,"c":0.0000008754,"v":0.0,"t":1724893200}
+{"o":0.0000008754,"h":0.0000008786,"l":0.0000008721,"c":0.0000008728,"v":0.0,"t":1724896800}
+{"o":0.0000008728,"h":0.000000878,"l":0.0000008713,"c":0.0000008767,"v":0.0,"t":1724900400}
+{"o":0.0000008767,"h":0.0000008773,"l":0.0000008731,"c":0.0000008753,"v":0.0,"t":1724904000}
+{"o":0.0000008753,"h":0.000000877,"l":0.0000008701,"c":0.0000008707,"v":0.0,"t":1724907600}
+{"o":0.0000008707,"h":0.0000008718,"l":0.0000008641,"c":0.0000008677,"v":0.0,"t":1724911200}
+{"o":0.0000008677,"h":0.0000008692,"l":0.0000008661,"c":0.0000008682,"v":0.0,"t":1724914800}
+{"o":0.0000008682,"h":0.0000008698,"l":0.0000008639,"c":0.0000008646,"v":68120.097224,"t":1724918400}
+{"o":0.0000008646,"h":0.0000008657,"l":0.0000008595,"c":0.0000008633,"v":0.0,"t":1724922000}
+{"o":0.0000008633,"h":0.0000008655,"l":0.0000008603,"c":0.0000008641,"v":161204.937331,"t":1724925600}
+{"o":0.0000008641,"h":0.0000008726,"l":0.000000854,"c":0.0000008695,"v":71502.640129,"t":1724929200}
+{"o":0.0000008695,"h":0.000000884,"l":0.000000867,"c":0.000000882,"v":2277525.2391849998,"t":1724932800}
+{"o":0.000000882,"h":0.0000008868,"l":0.0000008802,"c":0.000000882,"v":0.0,"t":1724936400}
+{"o":0.000000882,"h":0.0000008866,"l":0.0000008795,"c":0.0000008829,"v":0.0,"t":1724940000}
+{"o":0.0000008829,"h":0.0000008834,"l":0.0000008708,"c":0.0000008785,"v":0.0,"t":1724943600}
+{"o":0.0000008785,"h":0.0000008928,"l":0.000000874,"c":0.0000008902,"v":0.0,"t":1724947200}
+{"o":0.0000008902,"h":0.0000008958,"l":0.0000008875,"c":0.0000008908,"v":785827.390215,"t":1724950800}
+{"o":0.0000008908,"h":0.0000009246,"l":0.0000008906,"c":0.0000009209,"v":0.0,"t":1724954400}
+{"o":0.0000009209,"h":0.0000009336,"l":0.0000008875,"c":0.0000008936,"v":231460.301012,"t":1724958000}
+{"o":0.0000008936,"h":0.0000009003,"l":0.0000008868,"c":0.0000008941,"v":0.0,"t":1724961600}
+{"o":0.0000008941,"h":0.0000009005,"l":0.0000008939,"c":0.0000008998,"v":0.0,"t":1724965200}
+{"o":0.0000008998,"h":0.000000908,"l":0.0000008911,"c":0.0000008931,"v":322075.286085,"t":1724968800}
+{"o":0.0000008931,"h":0.0000009028,"l":0.0000008896,"c":0.0000008988,"v":168843.800605,"t":1724972400}
+{"o":0.0000008988,"h":0.0000009014,"l":0.0000008918,"c":0.0000008962,"v":0.0,"t":1724976000}
+{"o":0.0000008962,"h":0.0000009024,"l":0.000000894,"c":0.0000008993,"v":0.0,"t":1724979600}
+{"o":0.0000008993,"h":0.000000909,"l":0.0000008977,"c":0.000000904,"v":0.0,"t":1724983200}
+{"o":0.000000904,"h":0.0000009096,"l":0.0000009038,"c":0.0000009071,"v":0.0,"t":1724986800}
+{"o":0.0000009071,"h":0.0000009071,"l":0.0000008996,"c":0.0000009043,"v":0.0,"t":1724990400}
+{"o":0.0000009043,"h":0.0000009171,"l":0.0000009038,"c":0.0000009116,"v":0.0,"t":1724994000}
+{"o":0.0000009116,"h":0.0000009156,"l":0.0000009008,"c":0.0000009016,"v":0.0,"t":1724997600}
+{"o":0.0000009016,"h":0.0000009054,"l":0.0000008999,"c":0.0000009052,"v":0.0,"t":1725001200}
+{"o":0.0000009052,"h":0.0000009053,"l":0.0000008994,"c":0.0000009022,"v":0.0,"t":1725004800}
+{"o":0.0000009022,"h":0.0000009032,"l":0.0000008985,"c":0.0000009001,"v":0.0,"t":1725008400}
+{"o":0.0000009001,"h":0.0000009036,"l":0.0000008987,"c":0.0000009022,"v":0.0,"t":1725012000}
+{"o":0.0000009022,"h":0.0000009093,"l":0.0000008991,"c":0.0000009058,"v":144211.911452,"t":1725015600}
+{"o":0.0000009058,"h":0.0000009069,"l":0.0000008927,"c":0.0000008977,"v":0.0,"t":1725019200}
+{"o":0.0000008977,"h":0.0000009101,"l":0.0000008935,"c":0.0000008984,"v":0.0,"t":1725022800}
+{"o":0.0000008984,"h":0.0000009262,"l":0.0000008948,"c":0.0000009252,"v":0.0,"t":1725026400}
+{"o":0.0000009252,"h":0.0000009502,"l":0.0000008868,"c":0.0000009042,"v":204112.665034,"t":1725030000}
+{"o":0.0000009042,"h":0.0000009118,"l":0.0000008958,"c":0.0000008999,"v":0.0,"t":1725033600}
+{"o":0.0000008999,"h":0.000000904,"l":0.0000008934,"c":0.0000008961,"v":0.0,"t":1725037200}
+{"o":0.0000008961,"h":0.0000009132,"l":0.0000008737,"c":0.0000008953,"v":169929.53623,"t":1725040800}
+{"o":0.0000008953,"h":0.0000009055,"l":0.0000008953,"c":0.0000009025,"v":0.0,"t":1725044400}
+{"o":0.0000009025,"h":0.0000009047,"l":0.0000008983,"c":0.0000008996,"v":0.0,"t":1725048000}
+{"o":0.0000008996,"h":0.0000009093,"l":0.0000008955,"c":0.0000009074,"v":298060.705301,"t":1725051600}
+{"o":0.0000009074,"h":0.0000009077,"l":0.0000008973,"c":0.0000008994,"v":0.0,"t":1725055200}
+{"o":0.0000008994,"h":0.0000008999,"l":0.0000008934,"c":0.0000008973,"v":0.0,"t":1725058800}
+{"o":0.0000008973,"h":0.0000008981,"l":0.0000008895,"c":0.0000008952,"v":0.0,"t":1725062400}
+{"o":0.0000008952,"h":0.0000008981,"l":0.000000894,"c":0.0000008978,"v":0.0,"t":1725066000}
+{"o":0.0000008978,"h":0.0000009005,"l":0.0000008966,"c":0.0000008967,"v":0.0,"t":1725069600}
+{"o":0.0000008967,"h":0.0000008976,"l":0.000000892,"c":0.0000008955,"v":0.0,"t":1725073200}
+{"o":0.0000008955,"h":0.000000896,"l":0.0000008924,"c":0.000000893,"v":0.0,"t":1725076800}
+{"o":0.000000893,"h":0.0000008996,"l":0.000000893,"c":0.0000008993,"v":0.0,"t":1725080400}
+{"o":0.0000008993,"h":0.0000009012,"l":0.000000895,"c":0.0000008975,"v":0.0,"t":1725084000}
+{"o":0.0000008975,"h":0.0000009011,"l":0.0000008962,"c":0.0000008996,"v":0.0,"t":1725087600}
+{"o":0.0000008996,"h":0.0000009109,"l":0.0000008982,"c":0.0000009107,"v":0.0,"t":1725091200}
+{"o":0.0000009107,"h":0.0000009155,"l":0.0000009054,"c":0.0000009064,"v":0.0,"t":1725094800}
+{"o":0.0000009064,"h":0.0000009073,"l":0.0000009005,"c":0.0000009029,"v":0.0,"t":1725098400}
+{"o":0.0000009029,"h":0.0000009052,"l":0.0000009014,"c":0.0000009037,"v":0.0,"t":1725102000}
+{"o":0.0000009037,"h":0.0000009232,"l":0.0000009019,"c":0.000000921,"v":1625404.8329360001,"t":1725105600}
+{"o":0.000000921,"h":0.0000009285,"l":0.0000009198,"c":0.0000009282,"v":0.0,"t":1725109200}
+{"o":0.0000009282,"h":0.0000009299,"l":0.0000009141,"c":0.000000916,"v":435096.195098,"t":1725112800}
+{"o":0.000000916,"h":0.0000009218,"l":0.0000009133,"c":0.0000009173,"v":623103.7887959999,"t":1725116400}
+{"o":0.0000009173,"h":0.0000009235,"l":0.0000009165,"c":0.0000009204,"v":0.0,"t":1725120000}
+{"o":0.0000009204,"h":0.0000009285,"l":0.000000919,"c":0.000000923,"v":0.0,"t":1725123600}
+{"o":0.000000923,"h":0.0000009259,"l":0.0000009176,"c":0.0000009252,"v":0.0,"t":1725127200}
+{"o":0.0000009252,"h":0.0000009308,"l":0.0000009149,"c":0.0000009186,"v":2099.254938,"t":1725130800}
+{"o":0.0000009186,"h":0.0000009218,"l":0.0000009144,"c":0.0000009158,"v":0.0,"t":1725134400}
+{"o":0.0000009158,"h":0.0000009177,"l":0.0000009095,"c":0.000000912,"v":0.0,"t":1725138000}
+{"o":0.000000912,"h":0.0000009161,"l":0.0000009101,"c":0.0000009158,"v":0.0,"t":1725141600}
+{"o":0.0000009158,"h":0.0000009193,"l":0.000000914,"c":0.0000009161,"v":0.0,"t":1725145200}
+{"o":0.0000009161,"h":0.0000009185,"l":0.0000009142,"c":0.0000009159,"v":0.0,"t":1725148800}
+{"o":0.0000009159,"h":0.0000009378,"l":0.0000009149,"c":0.0000009291,"v":21669.921302,"t":1725152400}
+{"o":0.0000009291,"h":0.0000009345,"l":0.0000009266,"c":0.0000009266,"v":0.0,"t":1725156000}
+{"o":0.0000009266,"h":0.0000009285,"l":0.0000009233,"c":0.0000009257,"v":0.0,"t":1725159600}
+{"o":0.0000009257,"h":0.000000931,"l":0.0000009257,"c":0.0000009283,"v":0.0,"t":1725163200}
+{"o":0.0000009283,"h":0.0000009473,"l":0.0000009271,"c":0.0000009436,"v":0.0,"t":1725166800}
+{"o":0.0000009436,"h":0.0000009441,"l":0.0000009348,"c":0.0000009356,"v":0.0,"t":1725170400}
+{"o":0.0000009356,"h":0.0000009399,"l":0.0000009333,"c":0.0000009347,"v":0.0,"t":1725174000}
+{"o":0.0000009347,"h":0.0000009464,"l":0.0000009345,"c":0.000000945,"v":0.0,"t":1725177600}
+{"o":0.000000945,"h":0.0000009482,"l":0.0000009388,"c":0.0000009459,"v":0.0,"t":1725181200}
+{"o":0.0000009459,"h":0.000000953,"l":0.0000009448,"c":0.0000009514,"v":0.0,"t":1725184800}
+{"o":0.0000009514,"h":0.0000009534,"l":0.0000009406,"c":0.0000009412,"v":0.0,"t":1725188400}
+{"o":0.0000009412,"h":0.0000009484,"l":0.0000009394,"c":0.0000009473,"v":0.0,"t":1725192000}
+{"o":0.0000009473,"h":0.0000009597,"l":0.0000009429,"c":0.0000009436,"v":0.0,"t":1725195600}
+{"o":0.0000009436,"h":0.0000009546,"l":0.0000009359,"c":0.0000009414,"v":0.0,"t":1725199200}
+{"o":0.0000009414,"h":0.0000009438,"l":0.0000009067,"c":0.0000009143,"v":970683.0931840001,"t":1725202800}
+{"o":0.0000009143,"h":0.0000009251,"l":0.0000009113,"c":0.0000009232,"v":0.0,"t":1725206400}
+{"o":0.0000009232,"h":0.0000009318,"l":0.0000009195,"c":0.0000009266,"v":430302.28545,"t":1725210000}
+{"o":0.0000009266,"h":0.0000009282,"l":0.0000009088,"c":0.0000009122,"v":0.0,"t":1725213600}
+{"o":0.0000009122,"h":0.0000009158,"l":0.0000009044,"c":0.0000009088,"v":0.0,"t":1725217200}
+{"o":0.0000009088,"h":0.0000009144,"l":0.000000903,"c":0.0000009109,"v":0.0,"t":1725220800}
+{"o":0.0000009109,"h":0.0000009235,"l":0.0000009104,"c":0.0000009184,"v":0.0,"t":1725224400}
+{"o":0.0000009184,"h":0.0000009626,"l":0.0000009175,"c":0.0000009541,"v":2268.412669,"t":1725228000}
+{"o":0.0000009541,"h":0.0000009665,"l":0.000000944,"c":0.0000009586,"v":0.0,"t":1725231600}
+{"o":0.0000009586,"h":0.0000009602,"l":0.000000945,"c":0.0000009504,"v":0.0,"t":1725235200}
+{"o":0.0000009504,"h":0.000000954,"l":0.0000009442,"c":0.0000009495,"v":0.0,"t":1725238800}
+{"o":0.0000009495,"h":0.0000009589,"l":0.0000009427,"c":0.0000009528,"v":0.0,"t":1725242400}
+{"o":0.0000009528,"h":0.0000009533,"l":0.0000009438,"c":0.0000009461,"v":0.0,"t":1725246000}
+{"o":0.0000009461,"h":0.0000009676,"l":0.0000009433,"c":0.0000009659,"v":0.0,"t":1725249600}
+{"o":0.0000009659,"h":0.0000009664,"l":0.0000009478,"c":0.000000954,"v":0.0,"t":1725253200}
+{"o":0.000000954,"h":0.00000096,"l":0.0000009159,"c":0.0000009226,"v":2263.793058,"t":1725256800}
+{"o":0.0000009226,"h":0.0000009369,"l":0.0000009184,"c":0.0000009312,"v":116000.0,"t":1725260400}
+{"o":0.0000009312,"h":0.000000934,"l":0.0000009101,"c":0.0000009151,"v":0.0,"t":1725264000}
+{"o":0.0000009151,"h":0.0000009214,"l":0.0000009017,"c":0.0000009026,"v":0.0,"t":1725267600}
+{"o":0.0000009026,"h":0.0000009054,"l":0.0000008942,"c":0.0000009004,"v":0.0,"t":1725271200}
+{"o":0.0000009004,"h":0.0000009038,"l":0.000000896,"c":0.000000902,"v":0.0,"t":1725274800}
+{"o":0.000000902,"h":0.000000905,"l":0.0000008974,"c":0.0000009011,"v":0.0,"t":1725278400}
+{"o":0.0000009011,"h":0.0000009093,"l":0.0000008975,"c":0.0000009088,"v":0.0,"t":1725282000}
+{"o":0.0000009088,"h":0.0000009141,"l":0.0000008918,"c":0.0000008945,"v":0.0,"t":1725285600}
+{"o":0.0000008945,"h":0.0000008981,"l":0.0000008909,"c":0.0000008968,"v":0.0,"t":1725289200}
+{"o":0.0000008968,"h":0.0000009024,"l":0.000000891,"c":0.0000009011,"v":0.0,"t":1725292800}
+{"o":0.0000009011,"h":0.0000009011,"l":0.0000008894,"c":0.0000008916,"v":0.0,"t":1725296400}
+{"o":0.0000008916,"h":0.000000897,"l":0.000000888,"c":0.0000008919,"v":0.0,"t":1725300000}
+{"o":0.0000008919,"h":0.000000895,"l":0.0000008902,"c":0.0000008936,"v":0.0,"t":1725303600}
+{"o":0.0000008936,"h":0.0000008953,"l":0.0000008806,"c":0.0000008827,"v":0.0,"t":1725307200}
+{"o":0.0000008827,"h":0.0000009315,"l":0.0000008799,"c":0.0000009292,"v":247922.379707,"t":1725310800}
+{"o":0.0000009292,"h":0.0000009305,"l":0.0000009241,"c":0.0000009248,"v":0.0,"t":1725314400}
+{"o":0.0000009248,"h":0.0000009265,"l":0.0000009209,"c":0.0000009242,"v":0.0,"t":1725318000}
+{"o":0.0000009242,"h":0.0000009292,"l":0.0000009222,"c":0.0000009232,"v":0.0,"t":1725321600}
+{"o":0.0000009232,"h":0.000000927,"l":0.0000009201,"c":0.0000009204,"v":0.0,"t":1725325200}
+{"o":0.0000009204,"h":0.0000009211,"l":0.0000009074,"c":0.0000009183,"v":0.0,"t":1725328800}
+{"o":0.0000009183,"h":0.000000921,"l":0.0000009153,"c":0.00000092,"v":0.0,"t":1725332400}
+{"o":0.00000092,"h":0.0000009268,"l":0.0000009175,"c":0.0000009238,"v":0.0,"t":1725336000}
+{"o":0.0000009238,"h":0.0000009271,"l":0.0000009202,"c":0.0000009235,"v":0.0,"t":1725339600}
+{"o":0.0000009235,"h":0.0000009336,"l":0.0000009234,"c":0.0000009328,"v":0.0,"t":1725343200}
+{"o":0.0000009328,"h":0.0000009328,"l":0.0000009248,"c":0.0000009264,"v":0.0,"t":1725346800}
+{"o":0.0000009264,"h":0.000000939,"l":0.0000009261,"c":0.0000009359,"v":0.0,"t":1725350400}
+{"o":0.0000009359,"h":0.0000009363,"l":0.0000009303,"c":0.0000009335,"v":0.0,"t":1725354000}
+{"o":0.0000009335,"h":0.0000009347,"l":0.0000009277,"c":0.0000009312,"v":0.0,"t":1725357600}
+{"o":0.0000009312,"h":0.0000009327,"l":0.0000009269,"c":0.0000009282,"v":0.0,"t":1725361200}
+{"o":0.0000009282,"h":0.0000009286,"l":0.00000092,"c":0.0000009274,"v":0.0,"t":1725364800}
+{"o":0.0000009274,"h":0.0000009504,"l":0.0000009253,"c":0.0000009477,"v":0.0,"t":1725368400}
+{"o":0.0000009477,"h":0.0000009587,"l":0.0000009477,"c":0.0000009572,"v":0.0,"t":1725372000}
+{"o":0.0000009572,"h":0.0000009681,"l":0.000000922,"c":0.0000009295,"v":54836.866034,"t":1725375600}
+{"o":0.0000009295,"h":0.0000009326,"l":0.0000009234,"c":0.0000009278,"v":0.0,"t":1725379200}
+{"o":0.0000009278,"h":0.0000009285,"l":0.0000009174,"c":0.0000009266,"v":0.0,"t":1725382800}
+{"o":0.0000009266,"h":0.0000009293,"l":0.0000009188,"c":0.0000009206,"v":0.0,"t":1725386400}
+{"o":0.0000009206,"h":0.0000009221,"l":0.000000912,"c":0.000000921,"v":0.0,"t":1725390000}
+{"o":0.000000921,"h":0.0000009269,"l":0.0000009165,"c":0.0000009235,"v":0.0,"t":1725393600}
+{"o":0.0000009235,"h":0.0000009324,"l":0.0000009213,"c":0.0000009252,"v":347697.929017,"t":1725397200}
+{"o":0.0000009252,"h":0.0000009313,"l":0.0000009235,"c":0.0000009306,"v":65482.125797,"t":1725400800}
+{"o":0.0000009306,"h":0.0000009479,"l":0.0000009172,"c":0.0000009315,"v":446917.353424,"t":1725404400}
+{"o":0.0000009315,"h":0.0000009579,"l":0.0000009223,"c":0.0000009386,"v":0.0,"t":1725408000}
+{"o":0.0000009386,"h":0.0000009696,"l":0.000000926,"c":0.0000009311,"v":212529.901121,"t":1725411600}
+{"o":0.0000009311,"h":0.0000009359,"l":0.0000009259,"c":0.0000009291,"v":0.0,"t":1725415200}
+{"o":0.0000009291,"h":0.0000009298,"l":0.000000923,"c":0.0000009252,"v":0.0,"t":1725418800}
+{"o":0.0000009252,"h":0.0000009309,"l":0.0000009233,"c":0.0000009242,"v":0.0,"t":1725422400}
+{"o":0.0000009242,"h":0.0000009334,"l":0.0000009242,"c":0.0000009318,"v":0.0,"t":1725426000}
+{"o":0.0000009318,"h":0.0000009318,"l":0.0000009168,"c":0.0000009217,"v":0.0,"t":1725429600}
+{"o":0.0000009217,"h":0.000000922,"l":0.0000008992,"c":0.0000009069,"v":0.0,"t":1725433200}
+{"o":0.0000009069,"h":0.0000009376,"l":0.0000009038,"c":0.0000009363,"v":82825.593868,"t":1725436800}
+{"o":0.0000009363,"h":0.0000009391,"l":0.0000009307,"c":0.000000939,"v":0.0,"t":1725440400}
+{"o":0.000000939,"h":0.0000009471,"l":0.0000009369,"c":0.0000009465,"v":0.0,"t":1725444000}
+{"o":0.0000009465,"h":0.0000009496,"l":0.0000009407,"c":0.0000009467,"v":0.0,"t":1725447600}
+{"o":0.0000009467,"h":0.0000009509,"l":0.0000009389,"c":0.0000009457,"v":0.0,"t":1725451200}
+{"o":0.0000009457,"h":0.0000009511,"l":0.0000009275,"c":0.0000009286,"v":256927.610054,"t":1725454800}
+{"o":0.0000009286,"h":0.0000009436,"l":0.0000008983,"c":0.0000009134,"v":121091.214234,"t":1725458400}
+{"o":0.0000009134,"h":0.000000921,"l":0.0000009043,"c":0.000000907,"v":0.0,"t":1725462000}
+{"o":0.000000907,"h":0.0000009366,"l":0.000000899,"c":0.000000928,"v":278018.824288,"t":1725465600}
+{"o":0.000000928,"h":0.0000009414,"l":0.0000009263,"c":0.0000009413,"v":214301.434985,"t":1725469200}
+{"o":0.0000009413,"h":0.0000009413,"l":0.0000009348,"c":0.0000009383,"v":0.0,"t":1725472800}
+{"o":0.0000009383,"h":0.0000009406,"l":0.0000009325,"c":0.0000009368,"v":0.0,"t":1725476400}
+{"o":0.0000009368,"h":0.0000009394,"l":0.0000009307,"c":0.0000009323,"v":0.0,"t":1725480000}
+{"o":0.0000009323,"h":0.0000009343,"l":0.0000009283,"c":0.0000009297,"v":0.0,"t":1725483600}
+{"o":0.0000009297,"h":0.0000009353,"l":0.0000009269,"c":0.0000009309,"v":0.0,"t":1725487200}
+{"o":0.0000009309,"h":0.0000009368,"l":0.0000009245,"c":0.00000093,"v":617924.132457,"t":1725490800}
+{"o":0.00000093,"h":0.0000009347,"l":0.0000009244,"c":0.0000009347,"v":0.0,"t":1725494400}
+{"o":0.0000009347,"h":0.0000009347,"l":0.0000009251,"c":0.0000009282,"v":0.0,"t":1725498000}
+{"o":0.0000009282,"h":0.0000009341,"l":0.000000926,"c":0.0000009334,"v":0.0,"t":1725501600}
+{"o":0.0000009334,"h":0.0000009462,"l":0.0000009334,"c":0.0000009439,"v":0.0,"t":1725505200}
+{"o":0.0000009439,"h":0.000000946,"l":0.0000009253,"c":0.0000009307,"v":0.0,"t":1725508800}
+{"o":0.0000009307,"h":0.0000009397,"l":0.0000009297,"c":0.0000009385,"v":482.029743,"t":1725512400}
+{"o":0.0000009385,"h":0.0000009494,"l":0.0000009366,"c":0.0000009407,"v":0.0,"t":1725516000}
+{"o":0.0000009407,"h":0.0000009413,"l":0.0000009316,"c":0.0000009333,"v":0.0,"t":1725519600}
+{"o":0.0000009333,"h":0.0000009386,"l":0.0000009283,"c":0.0000009357,"v":0.0,"t":1725523200}
+{"o":0.0000009357,"h":0.0000009432,"l":0.000000935,"c":0.0000009392,"v":0.0,"t":1725526800}
+{"o":0.0000009392,"h":0.0000009426,"l":0.0000009356,"c":0.0000009372,"v":0.0,"t":1725530400}
+{"o":0.0000009372,"h":0.0000009406,"l":0.0000009328,"c":0.0000009351,"v":0.0,"t":1725534000}
+{"o":0.0000009351,"h":0.0000009419,"l":0.0000009262,"c":0.0000009314,"v":0.0,"t":1725537600}
+{"o":0.0000009314,"h":0.0000009329,"l":0.0000009124,"c":0.0000009151,"v":214301.434985,"t":1725541200}
+{"o":0.0000009151,"h":0.0000009334,"l":0.0000009093,"c":0.0000009333,"v":0.0,"t":1725544800}
+{"o":0.0000009333,"h":0.0000009482,"l":0.0000009302,"c":0.0000009426,"v":44.177646,"t":1725548400}
+{"o":0.0000009426,"h":0.000000951,"l":0.0000009187,"c":0.0000009281,"v":303571.278404,"t":1725552000}
+{"o":0.0000009281,"h":0.0000009312,"l":0.0000009225,"c":0.0000009232,"v":0.0,"t":1725555600}
+{"o":0.0000009232,"h":0.0000009282,"l":0.0000009207,"c":0.0000009245,"v":0.0,"t":1725559200}
+{"o":0.0000009245,"h":0.0000009467,"l":0.000000924,"c":0.00000094,"v":0.0,"t":1725562800}
+{"o":0.00000094,"h":0.0000009429,"l":0.0000009357,"c":0.0000009407,"v":0.0,"t":1725566400}
+{"o":0.0000009407,"h":0.000000941,"l":0.0000009174,"c":0.000000919,"v":264083.528181,"t":1725570000}
+{"o":0.000000919,"h":0.000000936,"l":0.0000009161,"c":0.0000009276,"v":181211.259803,"t":1725573600}
+{"o":0.0000009276,"h":0.0000009313,"l":0.0000009264,"c":0.0000009289,"v":181139.27411,"t":1725577200}
+{"o":0.0000009289,"h":0.0000009344,"l":0.0000009255,"c":0.0000009285,"v":0.0,"t":1725580800}
+{"o":0.0000009285,"h":0.0000009334,"l":0.0000009201,"c":0.0000009226,"v":0.0,"t":1725584400}
+{"o":0.0000009226,"h":0.0000009249,"l":0.000000914,"c":0.0000009158,"v":0.0,"t":1725588000}
+{"o":0.0000009158,"h":0.0000009197,"l":0.0000009136,"c":0.0000009197,"v":0.0,"t":1725591600}
+{"o":0.0000009197,"h":0.0000009219,"l":0.0000009162,"c":0.0000009215,"v":0.0,"t":1725595200}
+{"o":0.0000009215,"h":0.0000009278,"l":0.0000009196,"c":0.0000009229,"v":0.0,"t":1725598800}
+{"o":0.0000009229,"h":0.0000009266,"l":0.0000009215,"c":0.0000009228,"v":0.0,"t":1725602400}
+{"o":0.0000009228,"h":0.0000009518,"l":0.0000009225,"c":0.000000938,"v":0.0,"t":1725606000}
+{"o":0.000000938,"h":0.000000939,"l":0.0000009307,"c":0.0000009354,"v":0.0,"t":1725609600}
+{"o":0.0000009354,"h":0.0000009368,"l":0.0000009276,"c":0.0000009288,"v":0.0,"t":1725613200}
+{"o":0.0000009288,"h":0.0000009401,"l":0.000000917,"c":0.0000009321,"v":193465.888958,"t":1725616800}
+{"o":0.0000009321,"h":0.0000009368,"l":0.0000009306,"c":0.0000009334,"v":0.0,"t":1725620400}
+{"o":0.0000009334,"h":0.0000009374,"l":0.0000009066,"c":0.0000009104,"v":0.0,"t":1725624000}
+{"o":0.0000009104,"h":0.0000009339,"l":0.0000009055,"c":0.0000009289,"v":0.0,"t":1725627600}
+{"o":0.0000009289,"h":0.0000009499,"l":0.0000009289,"c":0.0000009422,"v":0.0,"t":1725631200}
+{"o":0.0000009422,"h":0.0000009602,"l":0.0000009356,"c":0.0000009498,"v":0.0,"t":1725634800}
+{"o":0.0000009498,"h":0.0000009713,"l":0.0000009481,"c":0.0000009622,"v":0.0,"t":1725638400}
+{"o":0.0000009622,"h":0.0000009695,"l":0.000000951,"c":0.0000009598,"v":0.0,"t":1725642000}
+{"o":0.0000009598,"h":0.0000009754,"l":0.0000009586,"c":0.0000009743,"v":0.0,"t":1725645600}
+{"o":0.0000009743,"h":0.0000009834,"l":0.0000009115,"c":0.0000009188,"v":3638.761607,"t":1725649200}
+{"o":0.0000009188,"h":0.0000009506,"l":0.0000009123,"c":0.0000009477,"v":0.0,"t":1725652800}
+{"o":0.0000009477,"h":0.0000009661,"l":0.0000009147,"c":0.0000009341,"v":455094.037271,"t":1725656400}
+{"o":0.0000009341,"h":0.0000009457,"l":0.0000009291,"c":0.0000009401,"v":89059.601145,"t":1725660000}
+{"o":0.0000009401,"h":0.0000009432,"l":0.0000009336,"c":0.0000009394,"v":957013.539689,"t":1725663600}
+{"o":0.0000009394,"h":0.0000009412,"l":0.0000009344,"c":0.0000009402,"v":0.0,"t":1725667200}
+{"o":0.0000009402,"h":0.0000009463,"l":0.0000009363,"c":0.0000009413,"v":424250.383163,"t":1725670800}
+{"o":0.0000009413,"h":0.0000009426,"l":0.0000009348,"c":0.0000009369,"v":0.0,"t":1725674400}
+{"o":0.0000009369,"h":0.0000009377,"l":0.0000009343,"c":0.0000009366,"v":0.0,"t":1725678000}
+{"o":0.0000009366,"h":0.0000009371,"l":0.0000009288,"c":0.0000009291,"v":0.0,"t":1725681600}
+{"o":0.0000009291,"h":0.00000093,"l":0.0000009211,"c":0.0000009236,"v":0.0,"t":1725685200}
+{"o":0.0000009236,"h":0.0000009246,"l":0.0000009196,"c":0.0000009202,"v":0.0,"t":1725688800}
+{"o":0.0000009202,"h":0.0000009223,"l":0.0000009123,"c":0.0000009184,"v":0.0,"t":1725692400}
+{"o":0.0000009184,"h":0.000000924,"l":0.0000009173,"c":0.0000009197,"v":0.0,"t":1725696000}
+{"o":0.0000009197,"h":0.0000009245,"l":0.0000009182,"c":0.0000009221,"v":0.0,"t":1725699600}
+{"o":0.0000009221,"h":0.0000009237,"l":0.000000919,"c":0.0000009237,"v":0.0,"t":1725703200}
+{"o":0.0000009237,"h":0.0000009521,"l":0.0000009197,"c":0.0000009501,"v":952121.665328,"t":1725706800}
+{"o":0.0000009501,"h":0.0000009501,"l":0.0000009442,"c":0.0000009471,"v":0.0,"t":1725710400}
+{"o":0.0000009471,"h":0.0000009552,"l":0.0000009361,"c":0.0000009411,"v":544778.639964,"t":1725714000}
+{"o":0.0000009411,"h":0.000000942,"l":0.000000935,"c":0.0000009354,"v":0.0,"t":1725717600}
+{"o":0.0000009354,"h":0.000000947,"l":0.0000009239,"c":0.0000009399,"v":41713.268999,"t":1725721200}
+{"o":0.0000009399,"h":0.0000009502,"l":0.0000009374,"c":0.0000009496,"v":0.0,"t":1725724800}
+{"o":0.0000009496,"h":0.000000957,"l":0.0000009464,"c":0.0000009549,"v":0.0,"t":1725728400}
+{"o":0.0000009549,"h":0.0000009591,"l":0.0000009466,"c":0.0000009493,"v":0.0,"t":1725732000}
+{"o":0.0000009493,"h":0.0000009499,"l":0.0000009398,"c":0.0000009436,"v":0.0,"t":1725735600}
+{"o":0.0000009436,"h":0.0000009513,"l":0.0000009428,"c":0.0000009513,"v":0.0,"t":1725739200}
+{"o":0.0000009513,"h":0.0000009558,"l":0.000000947,"c":0.0000009543,"v":0.0,"t":1725742800}
+{"o":0.0000009543,"h":0.0000009619,"l":0.0000009513,"c":0.0000009552,"v":0.0,"t":1725746400}
+{"o":0.0000009552,"h":0.0000009579,"l":0.0000009472,"c":0.0000009482,"v":0.0,"t":1725750000}
+{"o":0.0000009482,"h":0.0000009543,"l":0.0000009396,"c":0.0000009426,"v":264419.818824,"t":1725753600}
+{"o":0.0000009426,"h":0.0000009429,"l":0.0000009371,"c":0.0000009397,"v":0.0,"t":1725757200}
+{"o":0.0000009397,"h":0.00000094,"l":0.0000009361,"c":0.0000009377,"v":0.0,"t":1725760800}
+{"o":0.0000009377,"h":0.0000009405,"l":0.0000009354,"c":0.0000009372,"v":0.0,"t":1725764400}
+{"o":0.0000009372,"h":0.0000009388,"l":0.0000009338,"c":0.0000009358,"v":0.0,"t":1725768000}
+{"o":0.0000009358,"h":0.0000009402,"l":0.0000009357,"c":0.0000009402,"v":0.0,"t":1725771600}
+{"o":0.0000009402,"h":0.0000009403,"l":0.0000009353,"c":0.0000009364,"v":0.0,"t":1725775200}
+{"o":0.0000009364,"h":0.0000009369,"l":0.0000009241,"c":0.0000009277,"v":0.0,"t":1725778800}
+{"o":0.0000009277,"h":0.0000009306,"l":0.0000009256,"c":0.0000009262,"v":0.0,"t":1725782400}
+{"o":0.0000009262,"h":0.0000009272,"l":0.0000009179,"c":0.0000009268,"v":0.0,"t":1725786000}
+{"o":0.0000009268,"h":0.0000009272,"l":0.0000009195,"c":0.0000009201,"v":0.0,"t":1725789600}
+{"o":0.0000009201,"h":0.0000009246,"l":0.0000009181,"c":0.000000924,"v":0.0,"t":1725793200}
+{"o":0.000000924,"h":0.0000009345,"l":0.0000009228,"c":0.0000009336,"v":0.0,"t":1725796800}
+{"o":0.0000009336,"h":0.0000009368,"l":0.0000009313,"c":0.000000932,"v":0.0,"t":1725800400}
+{"o":0.000000932,"h":0.000000942,"l":0.0000009308,"c":0.000000942,"v":0.0,"t":1725804000}
+{"o":0.000000942,"h":0.0000009493,"l":0.0000009393,"c":0.0000009484,"v":0.0,"t":1725807600}
+{"o":0.0000009484,"h":0.0000009492,"l":0.0000009366,"c":0.000000941,"v":0.0,"t":1725811200}
+{"o":0.000000941,"h":0.0000009412,"l":0.0000009296,"c":0.0000009301,"v":0.0,"t":1725814800}
+{"o":0.0000009301,"h":0.0000009442,"l":0.0000009294,"c":0.0000009428,"v":4509.387573,"t":1725818400}
+{"o":0.0000009428,"h":0.0000009456,"l":0.0000009397,"c":0.0000009427,"v":995.327469,"t":1725822000}
+{"o":0.0000009427,"h":0.0000009452,"l":0.0000009409,"c":0.0000009419,"v":0.0,"t":1725825600}
+{"o":0.0000009419,"h":0.000000942,"l":0.000000934,"c":0.0000009391,"v":0.0,"t":1725829200}
+{"o":0.0000009391,"h":0.0000009708,"l":0.0000009213,"c":0.0000009664,"v":956866.9753079999,"t":1725832800}
+{"o":0.0000009664,"h":0.0000009674,"l":0.000000959,"c":0.0000009604,"v":0.0,"t":1725836400}
+{"o":0.0000009604,"h":0.0000009675,"l":0.000000944,"c":0.0000009506,"v":419509.035596,"t":1725840000}
+{"o":0.0000009506,"h":0.0000009571,"l":0.0000009454,"c":0.0000009528,"v":0.0,"t":1725843600}
+{"o":0.0000009528,"h":0.0000009636,"l":0.0000009519,"c":0.0000009564,"v":0.0,"t":1725847200}
+{"o":0.0000009564,"h":0.0000009669,"l":0.0000009562,"c":0.0000009618,"v":0.0,"t":1725850800}
+{"o":0.0000009618,"h":0.0000009671,"l":0.0000009603,"c":0.0000009643,"v":0.0,"t":1725854400}
+{"o":0.0000009643,"h":0.00000097,"l":0.0000009625,"c":0.0000009678,"v":0.0,"t":1725858000}
+{"o":0.0000009678,"h":0.0000009688,"l":0.0000009608,"c":0.0000009616,"v":0.0,"t":1725861600}
+{"o":0.0000009616,"h":0.0000009649,"l":0.0000009561,"c":0.0000009565,"v":0.0,"t":1725865200}
+{"o":0.0000009565,"h":0.0000009576,"l":0.0000009475,"c":0.0000009497,"v":414599.012389,"t":1725868800}
+{"o":0.0000009497,"h":0.0000009541,"l":0.000000942,"c":0.0000009528,"v":0.0,"t":1725872400}
+{"o":0.0000009528,"h":0.0000009549,"l":0.0000009463,"c":0.0000009501,"v":0.0,"t":1725876000}
+{"o":0.0000009501,"h":0.000000955,"l":0.0000009493,"c":0.0000009534,"v":0.0,"t":1725879600}
+{"o":0.0000009534,"h":0.00000096,"l":0.0000009527,"c":0.0000009543,"v":0.0,"t":1725883200}
+{"o":0.0000009543,"h":0.0000009588,"l":0.0000009475,"c":0.0000009509,"v":0.0,"t":1725886800}
+{"o":0.0000009509,"h":0.0000009716,"l":0.000000925,"c":0.0000009463,"v":793923.989564,"t":1725890400}
+{"o":0.0000009463,"h":0.0000009479,"l":0.0000009356,"c":0.0000009375,"v":0.0,"t":1725894000}
+{"o":0.0000009375,"h":0.0000009385,"l":0.0000008996,"c":0.0000009073,"v":0.0,"t":1725897600}
+{"o":0.0000009073,"h":0.0000009086,"l":0.0000008991,"c":0.0000009059,"v":0.0,"t":1725901200}
+{"o":0.0000009059,"h":0.0000009101,"l":0.0000009018,"c":0.0000009035,"v":0.0,"t":1725904800}
+{"o":0.0000009035,"h":0.0000009047,"l":0.0000008904,"c":0.0000008916,"v":0.0,"t":1725908400}
+{"o":0.0000008916,"h":0.0000009,"l":0.0000008896,"c":0.0000008935,"v":0.0,"t":1725912000}
+{"o":0.0000008935,"h":0.0000009568,"l":0.0000008782,"c":0.0000009521,"v":168639.14658,"t":1725915600}
+{"o":0.0000009521,"h":0.0000009605,"l":0.0000009483,"c":0.0000009571,"v":0.0,"t":1725919200}
+{"o":0.0000009571,"h":0.0000009604,"l":0.0000009491,"c":0.0000009504,"v":189390.634082,"t":1725922800}
+{"o":0.0000009504,"h":0.0000009619,"l":0.0000009493,"c":0.0000009578,"v":0.0,"t":1725926400}
+{"o":0.0000009578,"h":0.0000009655,"l":0.0000009566,"c":0.0000009629,"v":0.0,"t":1725930000}
+{"o":0.0000009629,"h":0.0000009666,"l":0.000000961,"c":0.0000009622,"v":0.0,"t":1725933600}
+{"o":0.0000009622,"h":0.0000009667,"l":0.0000009615,"c":0.0000009658,"v":0.0,"t":1725937200}
+{"o":0.0000009658,"h":0.0000009686,"l":0.0000009452,"c":0.0000009492,"v":44855.584271,"t":1725940800}
+{"o":0.0000009492,"h":0.0000009498,"l":0.0000009376,"c":0.0000009376,"v":0.0,"t":1725944400}
+{"o":0.0000009376,"h":0.000000947,"l":0.0000009376,"c":0.0000009458,"v":40000.0,"t":1725948000}
+{"o":0.0000009458,"h":0.0000009473,"l":0.0000009363,"c":0.0000009383,"v":0.0,"t":1725951600}
+{"o":0.0000009383,"h":0.0000009424,"l":0.0000009348,"c":0.0000009406,"v":0.0,"t":1725955200}
+{"o":0.0000009406,"h":0.0000009436,"l":0.0000009382,"c":0.0000009416,"v":0.0,"t":1725958800}
+{"o":0.0000009416,"h":0.0000009556,"l":0.0000009372,"c":0.0000009494,"v":189198.772499,"t":1725962400}
+{"o":0.0000009494,"h":0.0000009517,"l":0.0000009462,"c":0.0000009473,"v":0.0,"t":1725966000}
+{"o":0.0000009473,"h":0.0000009537,"l":0.0000009448,"c":0.000000953,"v":0.0,"t":1725969600}
+{"o":0.000000953,"h":0.0000009606,"l":0.0000009523,"c":0.0000009556,"v":0.0,"t":1725973200}
+{"o":0.0000009556,"h":0.000000958,"l":0.0000009418,"c":0.0000009479,"v":0.0,"t":1725976800}
+{"o":0.0000009479,"h":0.0000009547,"l":0.0000009395,"c":0.0000009546,"v":0.0,"t":1725980400}
+{"o":0.0000009546,"h":0.0000009576,"l":0.0000009399,"c":0.0000009429,"v":148468.071656,"t":1725984000}
+{"o":0.0000009429,"h":0.0000009801,"l":0.0000009261,"c":0.0000009698,"v":2472963.2302089999,"t":1725987600}
+{"o":0.0000009698,"h":0.0000009779,"l":0.0000009544,"c":0.0000009705,"v":92647.079262,"t":1725991200}
+{"o":0.0000009705,"h":0.0000009899,"l":0.0000009692,"c":0.0000009838,"v":2097693.469724,"t":1725994800}
+{"o":0.0000009838,"h":0.0000009907,"l":0.000000977,"c":0.0000009907,"v":0.0,"t":1725998400}
+{"o":0.0000009907,"h":0.0000009946,"l":0.0000009759,"c":0.0000009861,"v":82434.613336,"t":1726002000}
+{"o":0.0000009861,"h":0.0000009892,"l":0.0000009809,"c":0.0000009831,"v":11550.745161,"t":1726005600}
+{"o":0.0000009831,"h":0.0000009874,"l":0.0000009821,"c":0.0000009857,"v":0.0,"t":1726009200}
+{"o":0.0000009857,"h":0.0000009892,"l":0.0000009836,"c":0.0000009862,"v":0.0,"t":1726012800}
+{"o":0.0000009862,"h":0.0000010028,"l":0.0000009857,"c":0.0000010019,"v":0.0,"t":1726016400}
+{"o":0.0000010019,"h":0.0000010024,"l":0.0000009944,"c":0.0000009977,"v":0.0,"t":1726020000}
+{"o":0.0000009977,"h":0.0000010027,"l":0.0000009969,"c":0.0000010006,"v":0.0,"t":1726023600}
+{"o":0.0000010006,"h":0.000001016,"l":0.0000010006,"c":0.0000010108,"v":0.0,"t":1726027200}
+{"o":0.0000010108,"h":0.0000010195,"l":0.0000009763,"c":0.0000009834,"v":146851.87138,"t":1726030800}
+{"o":0.0000009834,"h":0.0000009854,"l":0.0000009766,"c":0.0000009812,"v":0.0,"t":1726034400}
+{"o":0.0000009812,"h":0.0000009819,"l":0.0000009745,"c":0.0000009754,"v":0.0,"t":1726038000}
+{"o":0.0000009754,"h":0.0000009866,"l":0.0000009753,"c":0.0000009837,"v":0.0,"t":1726041600}
+{"o":0.0000009837,"h":0.000000985,"l":0.0000009803,"c":0.0000009822,"v":0.0,"t":1726045200}
+{"o":0.0000009822,"h":0.0000009995,"l":0.0000009821,"c":0.0000009863,"v":0.0,"t":1726048800}
+{"o":0.0000009863,"h":0.0000009863,"l":0.000000977,"c":0.0000009794,"v":0.0,"t":1726052400}
+{"o":0.0000009794,"h":0.0000009881,"l":0.0000009737,"c":0.0000009785,"v":0.0,"t":1726056000}
+{"o":0.0000009785,"h":0.0000009992,"l":0.0000009688,"c":0.0000009965,"v":0.0,"t":1726059600}
+{"o":0.0000009965,"h":0.0000010075,"l":0.0000009823,"c":0.0000009856,"v":366969.377336,"t":1726063200}
+{"o":0.0000009856,"h":0.0000009898,"l":0.0000009654,"c":0.0000009743,"v":0.0,"t":1726066800}
+{"o":0.0000009743,"h":0.0000009904,"l":0.0000009646,"c":0.0000009834,"v":303209.355118,"t":1726070400}
+{"o":0.0000009834,"h":0.000000984,"l":0.0000009726,"c":0.0000009755,"v":0.0,"t":1726074000}
+{"o":0.0000009755,"h":0.0000009874,"l":0.0000009719,"c":0.0000009814,"v":0.0,"t":1726077600}
+{"o":0.0000009814,"h":0.0000009859,"l":0.0000009765,"c":0.000000978,"v":0.0,"t":1726081200}
+{"o":0.000000978,"h":0.0000009873,"l":0.0000009751,"c":0.0000009854,"v":363460.257053,"t":1726084800}
+{"o":0.0000009854,"h":0.0000009926,"l":0.0000009747,"c":0.0000009787,"v":1700640.41668,"t":1726088400}
+{"o":0.0000009787,"h":0.0000009804,"l":0.000000977,"c":0.0000009775,"v":0.0,"t":1726092000}
+{"o":0.0000009775,"h":0.0000009797,"l":0.0000009752,"c":0.0000009782,"v":0.0,"t":1726095600}
+{"o":0.0000009782,"h":0.0000009787,"l":0.0000009649,"c":0.0000009696,"v":0.0,"t":1726099200}
+{"o":0.0000009696,"h":0.0000009696,"l":0.0000009605,"c":0.0000009611,"v":0.0,"t":1726102800}
+{"o":0.0000009611,"h":0.0000009753,"l":0.0000009523,"c":0.00000097,"v":52556.801642,"t":1726106400}
+{"o":0.00000097,"h":0.0000009725,"l":0.0000009658,"c":0.0000009684,"v":0.0,"t":1726110000}
+{"o":0.0000009684,"h":0.0000009725,"l":0.0000009641,"c":0.0000009713,"v":0.0,"t":1726113600}
+{"o":0.0000009713,"h":0.0000009767,"l":0.0000009694,"c":0.0000009736,"v":0.0,"t":1726117200}
+{"o":0.0000009736,"h":0.000000978,"l":0.000000963,"c":0.0000009761,"v":0.0,"t":1726120800}
+{"o":0.0000009761,"h":0.0000009771,"l":0.0000009714,"c":0.0000009735,"v":0.0,"t":1726124400}
+{"o":0.0000009735,"h":0.0000009748,"l":0.0000009702,"c":0.0000009736,"v":0.0,"t":1726128000}
+{"o":0.0000009736,"h":0.0000009776,"l":0.0000009658,"c":0.0000009703,"v":400000.0,"t":1726131600}
+{"o":0.0000009703,"h":0.0000009719,"l":0.0000009675,"c":0.0000009711,"v":0.0,"t":1726135200}
+{"o":0.0000009711,"h":0.0000009718,"l":0.0000009659,"c":0.0000009679,"v":0.0,"t":1726138800}
+{"o":0.0000009679,"h":0.0000009731,"l":0.0000009648,"c":0.0000009724,"v":0.0,"t":1726142400}
+{"o":0.0000009724,"h":0.000000974,"l":0.0000009657,"c":0.00000097,"v":0.0,"t":1726146000}
+{"o":0.00000097,"h":0.0000009715,"l":0.0000009534,"c":0.0000009711,"v":0.0,"t":1726149600}
+{"o":0.0000009711,"h":0.0000009778,"l":0.0000009627,"c":0.000000977,"v":0.0,"t":1726153200}
+{"o":0.000000977,"h":0.0000009774,"l":0.0000009675,"c":0.0000009683,"v":0.0,"t":1726156800}
+{"o":0.0000009683,"h":0.0000009845,"l":0.0000009628,"c":0.000000978,"v":1198435.842741,"t":1726160400}
+{"o":0.000000978,"h":0.000000983,"l":0.0000009753,"c":0.0000009794,"v":0.0,"t":1726164000}
+{"o":0.0000009794,"h":0.0000009804,"l":0.0000009726,"c":0.0000009732,"v":408136.964382,"t":1726167600}
+{"o":0.0000009732,"h":0.0000009814,"l":0.0000009693,"c":0.0000009761,"v":164468.136391,"t":1726171200}
+{"o":0.0000009761,"h":0.0000009803,"l":0.0000009649,"c":0.0000009712,"v":795354.846745,"t":1726174800}
+{"o":0.0000009712,"h":0.0000009716,"l":0.0000009564,"c":0.0000009608,"v":492408.127617,"t":1726178400}
+{"o":0.0000009608,"h":0.0000009642,"l":0.0000009602,"c":0.0000009633,"v":0.0,"t":1726182000}
+{"o":0.0000009633,"h":0.0000009718,"l":0.000000962,"c":0.0000009709,"v":90336.840698,"t":1726185600}
+{"o":0.0000009709,"h":0.0000009794,"l":0.0000009703,"c":0.0000009759,"v":0.0,"t":1726189200}
+{"o":0.0000009759,"h":0.0000009793,"l":0.0000009747,"c":0.0000009769,"v":0.0,"t":1726192800}
+{"o":0.0000009769,"h":0.0000009794,"l":0.000000975,"c":0.000000979,"v":0.0,"t":1726196400}
+{"o":0.000000979,"h":0.0000009811,"l":0.0000009763,"c":0.0000009798,"v":0.0,"t":1726200000}
+{"o":0.0000009798,"h":0.0000009801,"l":0.0000009758,"c":0.0000009766,"v":0.0,"t":1726203600}
+{"o":0.0000009766,"h":0.0000009837,"l":0.0000009766,"c":0.0000009837,"v":0.0,"t":1726207200}
+{"o":0.0000009837,"h":0.0000009839,"l":0.0000009775,"c":0.000000978,"v":0.0,"t":1726210800}
+{"o":0.000000978,"h":0.0000009834,"l":0.0000009592,"c":0.0000009649,"v":56234.215899,"t":1726214400}
+{"o":0.0000009649,"h":0.0000009668,"l":0.0000009611,"c":0.0000009666,"v":0.0,"t":1726218000}
+{"o":0.0000009666,"h":0.00000097,"l":0.0000009536,"c":0.0000009551,"v":272247.57751,"t":1726221600}
+{"o":0.0000009551,"h":0.0000009667,"l":0.000000955,"c":0.0000009663,"v":0.0,"t":1726225200}
+{"o":0.0000009663,"h":0.000000973,"l":0.0000009644,"c":0.0000009671,"v":0.0,"t":1726228800}
+{"o":0.0000009671,"h":0.0000009717,"l":0.0000009628,"c":0.000000964,"v":256491.225853,"t":1726232400}
+{"o":0.000000964,"h":0.00000097,"l":0.0000009522,"c":0.0000009524,"v":9852.662427,"t":1726236000}
+{"o":0.0000009524,"h":0.0000009532,"l":0.0000009283,"c":0.0000009331,"v":0.0,"t":1726239600}
+{"o":0.0000009331,"h":0.0000009649,"l":0.0000009245,"c":0.0000009614,"v":463443.099343,"t":1726243200}
+{"o":0.0000009614,"h":0.0000009617,"l":0.0000009526,"c":0.0000009563,"v":0.0,"t":1726246800}
+{"o":0.0000009563,"h":0.0000009592,"l":0.0000009491,"c":0.0000009523,"v":0.0,"t":1726250400}
+{"o":0.0000009523,"h":0.0000009537,"l":0.0000009486,"c":0.0000009501,"v":0.0,"t":1726254000}
+{"o":0.0000009501,"h":0.0000009715,"l":0.0000009445,"c":0.0000009696,"v":929534.2182990001,"t":1726257600}
+{"o":0.0000009696,"h":0.0000009744,"l":0.0000009595,"c":0.000000965,"v":0.0,"t":1726261200}
+{"o":0.000000965,"h":0.000000965,"l":0.0000009581,"c":0.0000009614,"v":0.0,"t":1726264800}
+{"o":0.0000009614,"h":0.0000009684,"l":0.0000009521,"c":0.0000009551,"v":936083.191057,"t":1726268400}
+{"o":0.0000009551,"h":0.0000009587,"l":0.0000009526,"c":0.0000009582,"v":0.0,"t":1726272000}
+{"o":0.0000009582,"h":0.0000009585,"l":0.0000009512,"c":0.0000009538,"v":0.0,"t":1726275600}
+{"o":0.0000009538,"h":0.0000009561,"l":0.0000009509,"c":0.0000009558,"v":0.0,"t":1726279200}
+{"o":0.0000009558,"h":0.000000956,"l":0.0000009443,"c":0.0000009522,"v":0.0,"t":1726282800}
+{"o":0.0000009522,"h":0.000000955,"l":0.0000009514,"c":0.000000955,"v":0.0,"t":1726286400}
+{"o":0.000000955,"h":0.0000009626,"l":0.0000009532,"c":0.0000009621,"v":0.0,"t":1726290000}
+{"o":0.0000009621,"h":0.000000966,"l":0.0000009602,"c":0.0000009628,"v":0.0,"t":1726293600}
+{"o":0.0000009628,"h":0.0000009664,"l":0.0000009623,"c":0.0000009659,"v":0.0,"t":1726297200}
+{"o":0.0000009659,"h":0.0000009718,"l":0.0000009651,"c":0.0000009693,"v":0.0,"t":1726300800}
+{"o":0.0000009693,"h":0.0000009703,"l":0.0000009658,"c":0.0000009658,"v":0.0,"t":1726304400}
+{"o":0.0000009658,"h":0.00000098,"l":0.0000009645,"c":0.0000009779,"v":2055766.9404279999,"t":1726308000}
+{"o":0.0000009779,"h":0.0000009988,"l":0.0000009779,"c":0.0000009961,"v":2050671.0163429999,"t":1726311600}
+{"o":0.0000009961,"h":0.0000009981,"l":0.0000009924,"c":0.0000009944,"v":0.0,"t":1726315200}
+{"o":0.0000009944,"h":0.0000009976,"l":0.0000009882,"c":0.0000009888,"v":1500000.0,"t":1726318800}
+{"o":0.0000009888,"h":0.0000009947,"l":0.0000009746,"c":0.0000009819,"v":214880.605709,"t":1726322400}
+{"o":0.0000009819,"h":0.0000009877,"l":0.0000009815,"c":0.0000009856,"v":0.0,"t":1726326000}
+{"o":0.0000009856,"h":0.0000009868,"l":0.0000009761,"c":0.0000009795,"v":109940.694169,"t":1726329600}
+{"o":0.0000009795,"h":0.0000009876,"l":0.0000009795,"c":0.000000987,"v":10170.451654,"t":1726333200}
+{"o":0.000000987,"h":0.0000009963,"l":0.000000986,"c":0.0000009871,"v":0.0,"t":1726336800}
+{"o":0.0000009871,"h":0.0000009904,"l":0.000000987,"c":0.0000009898,"v":0.0,"t":1726340400}
+{"o":0.0000009898,"h":0.0000009898,"l":0.0000009846,"c":0.0000009867,"v":0.0,"t":1726344000}
+{"o":0.0000009867,"h":0.0000009891,"l":0.0000009845,"c":0.0000009882,"v":505289.01537,"t":1726347600}
+{"o":0.0000009882,"h":0.0000009897,"l":0.0000009834,"c":0.0000009847,"v":68120.097224,"t":1726351200}
+{"o":0.0000009847,"h":0.0000009955,"l":0.0000009833,"c":0.0000009939,"v":611630.5397,"t":1726354800}
+{"o":0.0000009939,"h":0.0000009949,"l":0.0000009862,"c":0.0000009881,"v":251483.834305,"t":1726358400}
+{"o":0.0000009881,"h":0.00000099,"l":0.0000009853,"c":0.0000009857,"v":0.0,"t":1726362000}
+{"o":0.0000009857,"h":0.0000009889,"l":0.0000009849,"c":0.0000009864,"v":0.0,"t":1726365600}
+{"o":0.0000009864,"h":0.0000009887,"l":0.0000009665,"c":0.0000009695,"v":2083218.978386,"t":1726369200}
+{"o":0.0000009695,"h":0.0000009731,"l":0.0000009683,"c":0.0000009725,"v":0.0,"t":1726372800}
+{"o":0.0000009725,"h":0.0000009739,"l":0.0000009701,"c":0.0000009718,"v":0.0,"t":1726376400}
+{"o":0.0000009718,"h":0.0000009718,"l":0.0000009692,"c":0.0000009694,"v":0.0,"t":1726380000}
+{"o":0.0000009694,"h":0.0000009731,"l":0.0000009651,"c":0.0000009672,"v":383511.952048,"t":1726383600}
+{"o":0.0000009672,"h":0.0000009711,"l":0.000000967,"c":0.0000009699,"v":0.0,"t":1726387200}
+{"o":0.0000009699,"h":0.0000009729,"l":0.000000959,"c":0.0000009617,"v":950946.606869,"t":1726390800}
+{"o":0.0000009617,"h":0.0000009658,"l":0.0000009611,"c":0.0000009651,"v":0.0,"t":1726394400}
+{"o":0.0000009651,"h":0.0000009707,"l":0.0000009651,"c":0.0000009676,"v":0.0,"t":1726398000}
+{"o":0.0000009676,"h":0.0000009714,"l":0.0000009654,"c":0.0000009655,"v":0.0,"t":1726401600}
+{"o":0.0000009655,"h":0.0000009684,"l":0.0000009602,"c":0.0000009648,"v":716095.435186,"t":1726405200}
+{"o":0.0000009648,"h":0.0000009728,"l":0.0000009632,"c":0.0000009648,"v":0.0,"t":1726408800}
+{"o":0.0000009648,"h":0.000000968,"l":0.0000009633,"c":0.0000009651,"v":0.0,"t":1726412400}
+{"o":0.0000009651,"h":0.0000009793,"l":0.0000009643,"c":0.0000009786,"v":0.0,"t":1726416000}
+{"o":0.0000009786,"h":0.0000009854,"l":0.0000009763,"c":0.0000009818,"v":0.0,"t":1726419600}
+{"o":0.0000009818,"h":0.000000983,"l":0.0000009746,"c":0.0000009798,"v":0.0,"t":1726423200}
+{"o":0.0000009798,"h":0.0000009818,"l":0.0000009761,"c":0.0000009816,"v":0.0,"t":1726426800}
+{"o":0.0000009816,"h":0.0000009863,"l":0.0000009667,"c":0.0000009694,"v":214467.230427,"t":1726430400}
+{"o":0.0000009694,"h":0.0000009884,"l":0.0000009694,"c":0.0000009771,"v":0.0,"t":1726434000}
+{"o":0.0000009771,"h":0.0000009839,"l":0.0000009769,"c":0.0000009788,"v":0.0,"t":1726437600}
+{"o":0.0000009788,"h":0.0000009898,"l":0.0000009755,"c":0.0000009825,"v":0.0,"t":1726441200}
+{"o":0.0000009825,"h":0.0000009863,"l":0.0000009793,"c":0.0000009846,"v":0.0,"t":1726444800}
+{"o":0.0000009846,"h":0.0000009948,"l":0.0000009846,"c":0.0000009917,"v":0.0,"t":1726448400}
+{"o":0.0000009917,"h":0.0000009988,"l":0.0000009892,"c":0.0000009957,"v":0.0,"t":1726452000}
+{"o":0.0000009957,"h":0.0000009964,"l":0.0000009624,"c":0.0000009628,"v":20000.0,"t":1726455600}
+{"o":0.0000009628,"h":0.0000009636,"l":0.0000009601,"c":0.0000009628,"v":0.0,"t":1726459200}
+{"o":0.0000009628,"h":0.0000009727,"l":0.0000009576,"c":0.0000009675,"v":357985.45683,"t":1726462800}
+{"o":0.0000009675,"h":0.0000009741,"l":0.0000009657,"c":0.0000009726,"v":0.0,"t":1726466400}
+{"o":0.0000009726,"h":0.0000009735,"l":0.0000009576,"c":0.0000009587,"v":1001609.489193,"t":1726470000}
+{"o":0.0000009587,"h":0.0000009598,"l":0.0000009426,"c":0.0000009472,"v":1001609.489192,"t":1726473600}
+{"o":0.0000009472,"h":0.0000009537,"l":0.0000009432,"c":0.0000009536,"v":0.0,"t":1726477200}
+{"o":0.0000009536,"h":0.000000955,"l":0.0000009327,"c":0.0000009348,"v":900000.0,"t":1726480800}
+{"o":0.0000009348,"h":0.000000946,"l":0.0000009332,"c":0.0000009364,"v":1406944.715999,"t":1726484400}
+{"o":0.0000009364,"h":0.0000009393,"l":0.0000009333,"c":0.0000009379,"v":0.0,"t":1726488000}
+{"o":0.0000009379,"h":0.0000009418,"l":0.0000009339,"c":0.0000009346,"v":0.0,"t":1726491600}
+{"o":0.0000009346,"h":0.0000009502,"l":0.0000009331,"c":0.000000947,"v":0.0,"t":1726495200}
+{"o":0.000000947,"h":0.0000009496,"l":0.0000009359,"c":0.0000009395,"v":0.0,"t":1726498800}
+{"o":0.0000009395,"h":0.0000009467,"l":0.0000009377,"c":0.0000009467,"v":0.0,"t":1726502400}
+{"o":0.0000009467,"h":0.0000009579,"l":0.0000009372,"c":0.0000009393,"v":0.0,"t":1726506000}
+{"o":0.0000009393,"h":0.0000009501,"l":0.0000009387,"c":0.0000009462,"v":0.0,"t":1726509600}
+{"o":0.0000009462,"h":0.0000009484,"l":0.0000009404,"c":0.0000009419,"v":0.0,"t":1726513200}
+{"o":0.0000009419,"h":0.0000009493,"l":0.0000009386,"c":0.0000009493,"v":0.0,"t":1726516800}
+{"o":0.0000009493,"h":0.0000009503,"l":0.0000009393,"c":0.0000009393,"v":0.0,"t":1726520400}
+{"o":0.0000009393,"h":0.0000009468,"l":0.0000009392,"c":0.0000009453,"v":0.0,"t":1726524000}
+{"o":0.0000009453,"h":0.0000009453,"l":0.0000009358,"c":0.0000009391,"v":0.0,"t":1726527600}
+{"o":0.0000009391,"h":0.0000009449,"l":0.0000009225,"c":0.0000009311,"v":11749.340307,"t":1726531200}
+{"o":0.0000009311,"h":0.000000934,"l":0.0000009278,"c":0.0000009326,"v":0.0,"t":1726534800}
+{"o":0.0000009326,"h":0.000000935,"l":0.0000009257,"c":0.0000009307,"v":0.0,"t":1726538400}
+{"o":0.0000009307,"h":0.0000009313,"l":0.0000009261,"c":0.0000009283,"v":0.0,"t":1726542000}
+{"o":0.0000009283,"h":0.0000009312,"l":0.0000009258,"c":0.0000009271,"v":0.0,"t":1726545600}
+{"o":0.0000009271,"h":0.0000009272,"l":0.0000009163,"c":0.0000009182,"v":0.0,"t":1726549200}
+{"o":0.0000009182,"h":0.0000009225,"l":0.0000009174,"c":0.0000009222,"v":0.0,"t":1726552800}
+{"o":0.0000009222,"h":0.0000009373,"l":0.0000009192,"c":0.0000009346,"v":106956.028699,"t":1726556400}
+{"o":0.0000009346,"h":0.0000009346,"l":0.0000009306,"c":0.0000009331,"v":0.0,"t":1726560000}
+{"o":0.0000009331,"h":0.0000009405,"l":0.0000009307,"c":0.000000935,"v":224250.763393,"t":1726563600}
+{"o":0.000000935,"h":0.0000009368,"l":0.0000009292,"c":0.0000009334,"v":0.0,"t":1726567200}
+{"o":0.0000009334,"h":0.0000009399,"l":0.0000009308,"c":0.0000009395,"v":0.0,"t":1726570800}
+{"o":0.0000009395,"h":0.0000009424,"l":0.0000009352,"c":0.000000936,"v":0.0,"t":1726574400}
+{"o":0.000000936,"h":0.0000009462,"l":0.0000009338,"c":0.0000009445,"v":0.0,"t":1726578000}
+{"o":0.0000009445,"h":0.0000009543,"l":0.0000009186,"c":0.0000009363,"v":3309.152626,"t":1726581600}
+{"o":0.0000009363,"h":0.0000009454,"l":0.0000009176,"c":0.0000009371,"v":196600.880526,"t":1726585200}
+{"o":0.0000009371,"h":0.0000009553,"l":0.000000935,"c":0.000000953,"v":0.0,"t":1726588800}
+{"o":0.000000953,"h":0.0000009545,"l":0.0000009438,"c":0.0000009475,"v":0.0,"t":1726592400}
+{"o":0.0000009475,"h":0.0000009558,"l":0.0000009453,"c":0.0000009523,"v":0.0,"t":1726596000}
+{"o":0.0000009523,"h":0.0000009626,"l":0.00000095,"c":0.0000009544,"v":0.0,"t":1726599600}
+{"o":0.0000009544,"h":0.0000009575,"l":0.0000009511,"c":0.0000009561,"v":0.0,"t":1726603200}
+{"o":0.0000009561,"h":0.0000009562,"l":0.0000009506,"c":0.0000009521,"v":0.0,"t":1726606800}
+{"o":0.0000009521,"h":0.0000009582,"l":0.0000009521,"c":0.0000009579,"v":0.0,"t":1726610400}
+{"o":0.0000009579,"h":0.0000009618,"l":0.0000009579,"c":0.0000009591,"v":0.0,"t":1726614000}
+{"o":0.0000009591,"h":0.0000009688,"l":0.0000009585,"c":0.0000009609,"v":0.0,"t":1726617600}
+{"o":0.0000009609,"h":0.0000009655,"l":0.0000009586,"c":0.0000009637,"v":0.0,"t":1726621200}
+{"o":0.0000009637,"h":0.0000009648,"l":0.000000958,"c":0.000000958,"v":0.0,"t":1726624800}
+{"o":0.000000958,"h":0.0000009585,"l":0.0000009547,"c":0.0000009582,"v":0.0,"t":1726628400}
+{"o":0.0000009582,"h":0.000000966,"l":0.000000957,"c":0.0000009624,"v":0.0,"t":1726632000}
+{"o":0.0000009624,"h":0.000000966,"l":0.0000009619,"c":0.0000009631,"v":0.0,"t":1726635600}
+{"o":0.0000009631,"h":0.0000009706,"l":0.0000009604,"c":0.0000009612,"v":0.0,"t":1726639200}
+{"o":0.0000009612,"h":0.0000009621,"l":0.0000009592,"c":0.0000009607,"v":0.0,"t":1726642800}
+{"o":0.0000009607,"h":0.0000009661,"l":0.0000009607,"c":0.0000009651,"v":0.0,"t":1726646400}
+{"o":0.0000009651,"h":0.0000009765,"l":0.0000009334,"c":0.0000009451,"v":350767.890734,"t":1726650000}
+{"o":0.0000009451,"h":0.0000009535,"l":0.0000009417,"c":0.0000009428,"v":106059.495863,"t":1726653600}
+{"o":0.0000009428,"h":0.0000009451,"l":0.0000009395,"c":0.0000009429,"v":0.0,"t":1726657200}
+{"o":0.0000009429,"h":0.0000009475,"l":0.0000009382,"c":0.0000009391,"v":0.0,"t":1726660800}
+{"o":0.0000009391,"h":0.0000009517,"l":0.0000009222,"c":0.000000934,"v":716095.435186,"t":1726664400}
+{"o":0.000000934,"h":0.0000009406,"l":0.0000009323,"c":0.0000009392,"v":0.0,"t":1726668000}
+{"o":0.0000009392,"h":0.0000009457,"l":0.0000009354,"c":0.0000009414,"v":0.0,"t":1726671600}
+{"o":0.0000009414,"h":0.0000009446,"l":0.0000009316,"c":0.0000009329,"v":0.0,"t":1726675200}
+{"o":0.0000009329,"h":0.0000009401,"l":0.0000009263,"c":0.0000009301,"v":0.0,"t":1726678800}
+{"o":0.0000009301,"h":0.000000932,"l":0.0000009033,"c":0.0000009148,"v":0.0,"t":1726682400}
+{"o":0.0000009148,"h":0.0000009318,"l":0.0000009148,"c":0.0000009287,"v":0.0,"t":1726686000}
+{"o":0.0000009287,"h":0.0000009354,"l":0.0000009182,"c":0.0000009189,"v":0.0,"t":1726689600}
+{"o":0.0000009189,"h":0.0000009213,"l":0.0000009127,"c":0.0000009161,"v":0.0,"t":1726693200}
+{"o":0.0000009161,"h":0.000000943,"l":0.0000009126,"c":0.0000009359,"v":424892.580296,"t":1726696800}
+{"o":0.0000009359,"h":0.0000009359,"l":0.0000009149,"c":0.0000009158,"v":0.0,"t":1726700400}
+{"o":0.0000009158,"h":0.000000916,"l":0.0000009012,"c":0.0000009062,"v":0.0,"t":1726704000}
+{"o":0.0000009062,"h":0.0000009462,"l":0.0000009038,"c":0.000000941,"v":1131550.375273,"t":1726707600}
+{"o":0.000000941,"h":0.0000009442,"l":0.0000009285,"c":0.0000009295,"v":0.0,"t":1726711200}
+{"o":0.0000009295,"h":0.0000009925,"l":0.0000009195,"c":0.0000009862,"v":5145518.8628040003,"t":1726714800}
+{"o":0.0000009862,"h":0.0000009882,"l":0.0000009773,"c":0.0000009788,"v":34593.593172,"t":1726718400}
+{"o":0.0000009788,"h":0.0000009837,"l":0.0000009763,"c":0.0000009826,"v":0.0,"t":1726722000}
+{"o":0.0000009826,"h":0.0000009881,"l":0.0000009738,"c":0.0000009818,"v":0.0,"t":1726725600}
+{"o":0.0000009818,"h":0.0000009862,"l":0.0000009784,"c":0.0000009833,"v":12374.632978,"t":1726729200}
+{"o":0.0000009833,"h":0.0000009845,"l":0.0000009797,"c":0.0000009843,"v":0.0,"t":1726732800}
+{"o":0.0000009843,"h":0.0000009855,"l":0.0000009788,"c":0.0000009825,"v":0.0,"t":1726736400}
+{"o":0.0000009825,"h":0.000000984,"l":0.0000009769,"c":0.000000983,"v":0.0,"t":1726740000}
+{"o":0.000000983,"h":0.0000009969,"l":0.0000009755,"c":0.00000099,"v":601555.539434,"t":1726743600}
+{"o":0.00000099,"h":0.0000009925,"l":0.0000009801,"c":0.0000009823,"v":0.0,"t":1726747200}
+{"o":0.0000009823,"h":0.0000010021,"l":0.0000009743,"c":0.0000009936,"v":271077.097792,"t":1726750800}
+{"o":0.0000009936,"h":0.0000009937,"l":0.0000009833,"c":0.0000009904,"v":0.0,"t":1726754400}
+{"o":0.0000009904,"h":0.0000009919,"l":0.0000009758,"c":0.0000009762,"v":0.0,"t":1726758000}
+{"o":0.0000009762,"h":0.0000010198,"l":0.0000009666,"c":0.000001014,"v":3140970.0182619998,"t":1726761600}
+{"o":0.000001014,"h":0.0000010284,"l":0.0000010013,"c":0.0000010243,"v":3885194.1107360004,"t":1726765200}
+{"o":0.0000010243,"h":0.0000010247,"l":0.0000010171,"c":0.0000010205,"v":0.0,"t":1726768800}
+{"o":0.0000010205,"h":0.000001031,"l":0.0000010181,"c":0.0000010305,"v":97455.486455,"t":1726772400}
+{"o":0.0000010305,"h":0.0000010315,"l":0.0000010249,"c":0.000001026,"v":11.0,"t":1726776000}
+{"o":0.000001026,"h":0.0000010405,"l":0.0000010246,"c":0.0000010391,"v":53559.81166,"t":1726779600}
+{"o":0.0000010391,"h":0.0000010437,"l":0.0000010086,"c":0.0000010114,"v":454708.150881,"t":1726783200}
+{"o":0.0000010114,"h":0.0000010288,"l":0.0000010074,"c":0.0000010237,"v":242127.642703,"t":1726786800}
+{"o":0.0000010237,"h":0.0000010319,"l":0.0000010192,"c":0.0000010313,"v":0.0,"t":1726790400}
+{"o":0.0000010313,"h":0.0000010359,"l":0.000001026,"c":0.0000010289,"v":0.0,"t":1726794000}
+{"o":0.0000010289,"h":0.0000010358,"l":0.0000010261,"c":0.0000010266,"v":0.0,"t":1726797600}
+{"o":0.0000010266,"h":0.0000010275,"l":0.0000010042,"c":0.0000010042,"v":43287.255249,"t":1726801200}
+{"o":0.0000010042,"h":0.0000010055,"l":0.0000009762,"c":0.0000009804,"v":0.0,"t":1726804800}
+{"o":0.0000009804,"h":0.0000009861,"l":0.0000009682,"c":0.000000979,"v":0.0,"t":1726808400}
+{"o":0.000000979,"h":0.0000009831,"l":0.0000009532,"c":0.000000959,"v":0.0,"t":1726812000}
+{"o":0.000000959,"h":0.0000010251,"l":0.0000009585,"c":0.000001015,"v":30000.659181,"t":1726815600}
+{"o":0.000001015,"h":0.0000010351,"l":0.0000010061,"c":0.0000010292,"v":193420.659764,"t":1726819200}
+{"o":0.0000010292,"h":0.0000010311,"l":0.0000010211,"c":0.0000010265,"v":11831.367354,"t":1726822800}
+{"o":0.0000010265,"h":0.0000010319,"l":0.000001021,"c":0.0000010226,"v":0.0,"t":1726826400}
+{"o":0.0000010226,"h":0.0000010329,"l":0.0000010221,"c":0.0000010296,"v":0.0,"t":1726830000}
+{"o":0.0000010296,"h":0.0000010354,"l":0.0000010146,"c":0.0000010196,"v":1000000.0,"t":1726833600}
+{"o":0.0000010196,"h":0.0000010459,"l":0.0000009897,"c":0.0000010124,"v":476863.496283,"t":1726837200}
+{"o":0.0000010124,"h":0.000001022,"l":0.0000009722,"c":0.0000009923,"v":4113380.1446539997,"t":1726840800}
+{"o":0.0000009923,"h":0.0000009995,"l":0.0000009861,"c":0.000000992,"v":0.0,"t":1726844400}
+{"o":0.000000992,"h":0.0000009976,"l":0.0000009876,"c":0.0000009933,"v":0.0,"t":1726848000}
+{"o":0.0000009933,"h":0.0000010066,"l":0.0000009911,"c":0.0000010056,"v":0.0,"t":1726851600}
+{"o":0.0000010056,"h":0.000001013,"l":0.0000009768,"c":0.000000978,"v":1191469.7009430001,"t":1726855200}
+{"o":0.000000978,"h":0.0000009799,"l":0.0000009705,"c":0.0000009751,"v":0.0,"t":1726858800}
+{"o":0.0000009751,"h":0.0000009771,"l":0.0000009709,"c":0.0000009752,"v":0.0,"t":1726862400}
+{"o":0.0000009752,"h":0.0000009813,"l":0.0000009634,"c":0.0000009769,"v":244427.949126,"t":1726866000}
+{"o":0.0000009769,"h":0.0000009796,"l":0.0000009734,"c":0.0000009774,"v":0.0,"t":1726869600}
+{"o":0.0000009774,"h":0.0000010095,"l":0.0000009763,"c":0.0000010071,"v":2947062.6518240003,"t":1726873200}
+{"o":0.0000010071,"h":0.0000010145,"l":0.000000995,"c":0.0000010033,"v":401791.855378,"t":1726876800}
+{"o":0.0000010033,"h":0.000001016,"l":0.0000010015,"c":0.0000010152,"v":0.0,"t":1726880400}
+{"o":0.0000010152,"h":0.0000010182,"l":0.0000010002,"c":0.0000010025,"v":197488.621424,"t":1726884000}
+{"o":0.0000010025,"h":0.0000010141,"l":0.0000009954,"c":0.0000010095,"v":298036.589866,"t":1726887600}
+{"o":0.0000010095,"h":0.0000010193,"l":0.0000010084,"c":0.0000010144,"v":0.0,"t":1726891200}
+{"o":0.0000010144,"h":0.0000010157,"l":0.0000010093,"c":0.00000101,"v":0.0,"t":1726894800}
+{"o":0.00000101,"h":0.0000010117,"l":0.0000010015,"c":0.0000010037,"v":0.0,"t":1726898400}
+{"o":0.0000010037,"h":0.000001005,"l":0.0000009977,"c":0.000001,"v":0.0,"t":1726902000}
+{"o":0.000001,"h":0.0000010033,"l":0.0000009963,"c":0.0000010021,"v":0.0,"t":1726905600}
+{"o":0.0000010021,"h":0.0000010028,"l":0.0000009979,"c":0.0000009997,"v":0.0,"t":1726909200}
+{"o":0.0000009997,"h":0.0000010081,"l":0.0000009992,"c":0.0000010053,"v":14253.257932,"t":1726912800}
+{"o":0.0000010053,"h":0.0000010061,"l":0.000001002,"c":0.000001003,"v":0.0,"t":1726916400}
+{"o":0.000001003,"h":0.0000010061,"l":0.000001001,"c":0.0000010011,"v":0.0,"t":1726920000}
+{"o":0.0000010011,"h":0.0000010043,"l":0.0000009932,"c":0.0000009941,"v":0.0,"t":1726923600}
+{"o":0.0000009941,"h":0.0000009957,"l":0.0000009879,"c":0.0000009905,"v":0.0,"t":1726927200}
+{"o":0.0000009905,"h":0.0000010011,"l":0.0000009901,"c":0.0000009997,"v":0.0,"t":1726930800}
+{"o":0.0000009997,"h":0.0000010027,"l":0.0000009963,"c":0.0000009983,"v":0.0,"t":1726934400}
+{"o":0.0000009983,"h":0.0000010005,"l":0.000000994,"c":0.0000009965,"v":0.0,"t":1726938000}
+{"o":0.0000009965,"h":0.0000010041,"l":0.0000009921,"c":0.000001004,"v":111565.132109,"t":1726941600}
+{"o":0.000001004,"h":0.0000010074,"l":0.0000010013,"c":0.0000010068,"v":0.0,"t":1726945200}
+{"o":0.0000010068,"h":0.000001013,"l":0.0000010002,"c":0.0000010106,"v":1179450.825464,"t":1726948800}
+{"o":0.0000010106,"h":0.0000010212,"l":0.0000010067,"c":0.0000010181,"v":186682.747018,"t":1726952400}
+{"o":0.0000010181,"h":0.0000010183,"l":0.0000010131,"c":0.0000010131,"v":0.0,"t":1726956000}
+{"o":0.0000010131,"h":0.0000010225,"l":0.0000010045,"c":0.0000010148,"v":120311.772975,"t":1726959600}
+{"o":0.0000010148,"h":0.0000010233,"l":0.0000010021,"c":0.0000010088,"v":452768.0,"t":1726963200}
+{"o":0.0000010088,"h":0.0000010172,"l":0.0000009994,"c":0.0000010067,"v":1053745.565313,"t":1726966800}
+{"o":0.0000010067,"h":0.000001012,"l":0.0000010053,"c":0.0000010082,"v":0.0,"t":1726970400}
+{"o":0.0000010082,"h":0.0000010095,"l":0.000001004,"c":0.000001005,"v":0.0,"t":1726974000}
+{"o":0.000001005,"h":0.0000010057,"l":0.000000993,"c":0.0000009965,"v":265000.0,"t":1726977600}
+{"o":0.0000009965,"h":0.0000010055,"l":0.0000009961,"c":0.0000010051,"v":0.0,"t":1726981200}
+{"o":0.0000010051,"h":0.0000010108,"l":0.0000009886,"c":0.0000009957,"v":97455.486455,"t":1726984800}
+{"o":0.0000009957,"h":0.0000009965,"l":0.0000009914,"c":0.0000009914,"v":0.0,"t":1726988400}
+{"o":0.0000009914,"h":0.0000009933,"l":0.0000009886,"c":0.0000009907,"v":0.0,"t":1726992000}
+{"o":0.0000009907,"h":0.0000010064,"l":0.0000009903,"c":0.0000010063,"v":0.0,"t":1726995600}
+{"o":0.0000010063,"h":0.0000010104,"l":0.0000010025,"c":0.0000010059,"v":0.0,"t":1726999200}
+{"o":0.0000010059,"h":0.0000010124,"l":0.0000010052,"c":0.0000010073,"v":0.0,"t":1727002800}
+{"o":0.0000010073,"h":0.0000010102,"l":0.000001005,"c":0.0000010076,"v":0.0,"t":1727006400}
+{"o":0.0000010076,"h":0.0000010181,"l":0.0000009908,"c":0.0000009997,"v":304096.900001,"t":1727010000}
+{"o":0.0000009997,"h":0.0000010071,"l":0.000000996,"c":0.0000010015,"v":75022.351995,"t":1727013600}
+{"o":0.0000010015,"h":0.0000010035,"l":0.0000009979,"c":0.0000010029,"v":0.0,"t":1727017200}
+{"o":0.0000010029,"h":0.000001008,"l":0.0000009947,"c":0.0000009967,"v":13487.166799,"t":1727020800}
+{"o":0.0000009967,"h":0.0000010067,"l":0.0000009839,"c":0.0000009962,"v":89959.278864,"t":1727024400}
+{"o":0.0000009962,"h":0.0000010051,"l":0.000000996,"c":0.0000010024,"v":0.0,"t":1727028000}
+{"o":0.0000010024,"h":0.0000010084,"l":0.0000009973,"c":0.0000009989,"v":0.0,"t":1727031600}
+{"o":0.0000009989,"h":0.0000010016,"l":0.000000995,"c":0.0000010006,"v":0.0,"t":1727035200}
+{"o":0.0000010006,"h":0.0000010192,"l":0.0000009966,"c":0.0000010182,"v":0.0,"t":1727038800}
+{"o":0.0000010182,"h":0.0000010235,"l":0.0000009914,"c":0.0000009931,"v":0.0,"t":1727042400}
+{"o":0.0000009931,"h":0.0000010053,"l":0.0000009906,"c":0.0000009982,"v":278112.742154,"t":1727046000}
+{"o":0.0000009982,"h":0.0000010156,"l":0.0000009857,"c":0.0000009919,"v":0.0,"t":1727049600}
+{"o":0.0000009919,"h":0.000000993,"l":0.0000009788,"c":0.0000009843,"v":0.0,"t":1727053200}
+{"o":0.0000009843,"h":0.0000009899,"l":0.0000009823,"c":0.0000009842,"v":0.0,"t":1727056800}
+{"o":0.0000009842,"h":0.0000009849,"l":0.0000009653,"c":0.000000977,"v":0.0,"t":1727060400}
+{"o":0.000000977,"h":0.0000009852,"l":0.0000009741,"c":0.000000982,"v":0.0,"t":1727064000}
+{"o":0.000000982,"h":0.0000009888,"l":0.0000009811,"c":0.0000009844,"v":0.0,"t":1727067600}
+{"o":0.0000009844,"h":0.000000986,"l":0.00000098,"c":0.0000009825,"v":0.0,"t":1727071200}
+{"o":0.0000009825,"h":0.0000009948,"l":0.0000009817,"c":0.0000009922,"v":0.0,"t":1727074800}
+{"o":0.0000009922,"h":0.0000010067,"l":0.0000009915,"c":0.0000010049,"v":0.0,"t":1727078400}
+{"o":0.0000010049,"h":0.0000010055,"l":0.0000009955,"c":0.0000009974,"v":0.0,"t":1727082000}
+{"o":0.0000009974,"h":0.0000010064,"l":0.0000009968,"c":0.0000010033,"v":0.0,"t":1727085600}
+{"o":0.0000010033,"h":0.0000010091,"l":0.0000009927,"c":0.0000009959,"v":12693.804376,"t":1727089200}
+{"o":0.0000009959,"h":0.0000010027,"l":0.0000009953,"c":0.000000999,"v":0.0,"t":1727092800}
+{"o":0.000000999,"h":0.0000010027,"l":0.0000009943,"c":0.0000009993,"v":0.0,"t":1727096400}
+{"o":0.0000009993,"h":0.0000010011,"l":0.0000009832,"c":0.0000009946,"v":0.0,"t":1727100000}
+{"o":0.0000009946,"h":0.0000010017,"l":0.0000009816,"c":0.0000009862,"v":20053.509415,"t":1727103600}
+{"o":0.0000009862,"h":0.0000009949,"l":0.0000009811,"c":0.0000009936,"v":0.0,"t":1727107200}
+{"o":0.0000009936,"h":0.0000009966,"l":0.00000099,"c":0.0000009917,"v":0.0,"t":1727110800}
+{"o":0.0000009917,"h":0.0000009922,"l":0.000000986,"c":0.0000009885,"v":0.0,"t":1727114400}
+{"o":0.0000009885,"h":0.0000009937,"l":0.0000009866,"c":0.0000009927,"v":0.0,"t":1727118000}
+{"o":0.0000009927,"h":0.0000009947,"l":0.0000009901,"c":0.0000009923,"v":0.0,"t":1727121600}
+{"o":0.0000009923,"h":0.0000010105,"l":0.0000009857,"c":0.0000009992,"v":147781.13493,"t":1727125200}
+{"o":0.0000009992,"h":0.0000010022,"l":0.0000008293,"c":0.00000083,"v":34109136.6458479986,"t":1727128800}
+{"o":0.00000083,"h":0.0000008321,"l":0.0000008253,"c":0.0000008277,"v":0.0,"t":1727132400}
+{"o":0.0000008277,"h":0.0000008374,"l":0.0000008254,"c":0.0000008329,"v":0.0,"t":1727136000}
+{"o":0.0000008329,"h":0.0000008371,"l":0.0000008255,"c":0.0000008297,"v":0.0,"t":1727139600}
+{"o":0.0000008297,"h":0.0000008507,"l":0.0000008085,"c":0.0000008318,"v":1836966.7414930002,"t":1727143200}
+{"o":0.0000008318,"h":0.0000008518,"l":0.0000008304,"c":0.0000008474,"v":2050880.5599209999,"t":1727146800}
+{"o":0.0000008474,"h":0.0000008619,"l":0.0000008441,"c":0.0000008605,"v":40900.0,"t":1727150400}
+{"o":0.0000008605,"h":0.0000008612,"l":0.0000008547,"c":0.0000008565,"v":0.0,"t":1727154000}
+{"o":0.0000008565,"h":0.0000008593,"l":0.0000008514,"c":0.000000854,"v":20000.0,"t":1727157600}
+{"o":0.000000854,"h":0.0000008555,"l":0.0000008477,"c":0.0000008495,"v":20011.0,"t":1727161200}
+{"o":0.0000008495,"h":0.00000085,"l":0.0000008401,"c":0.0000008427,"v":0.0,"t":1727164800}
+{"o":0.0000008427,"h":0.0000008569,"l":0.0000008405,"c":0.0000008566,"v":90335.0,"t":1727168400}
+{"o":0.0000008566,"h":0.000000858,"l":0.000000853,"c":0.0000008556,"v":0.0,"t":1727172000}
+{"o":0.0000008556,"h":0.00000086,"l":0.0000008552,"c":0.0000008571,"v":0.0,"t":1727175600}
+{"o":0.0000008571,"h":0.0000008572,"l":0.0000008464,"c":0.000000852,"v":0.0,"t":1727179200}
+{"o":0.000000852,"h":0.0000008541,"l":0.0000008452,"c":0.0000008516,"v":0.0,"t":1727182800}
+{"o":0.0000008516,"h":0.0000008705,"l":0.0000008511,"c":0.0000008614,"v":0.0,"t":1727186400}
+{"o":0.0000008614,"h":0.0000008662,"l":0.0000008588,"c":0.0000008627,"v":0.0,"t":1727190000}
+{"o":0.0000008627,"h":0.0000008637,"l":0.0000008559,"c":0.0000008571,"v":0.0,"t":1727193600}
+{"o":0.0000008571,"h":0.0000008579,"l":0.0000008375,"c":0.0000008433,"v":1004990.279961,"t":1727197200}
+{"o":0.0000008433,"h":0.0000008482,"l":0.0000008408,"c":0.0000008451,"v":0.0,"t":1727200800}
+{"o":0.0000008451,"h":0.0000008592,"l":0.0000008323,"c":0.0000008489,"v":233254.817727,"t":1727204400}
+{"o":0.0000008489,"h":0.0000008539,"l":0.0000007664,"c":0.0000007726,"v":24729225.0500019975,"t":1727208000}
+{"o":0.0000007726,"h":0.0000007747,"l":0.0000007703,"c":0.0000007715,"v":0.0,"t":1727211600}
+{"o":0.0000007715,"h":0.0000007715,"l":0.0000007453,"c":0.0000007482,"v":0.0,"t":1727215200}
+{"o":0.0000007482,"h":0.0000007532,"l":0.0000007459,"c":0.0000007512,"v":0.0,"t":1727218800}
+{"o":0.0000007512,"h":0.0000007804,"l":0.0000007471,"c":0.0000007791,"v":3148981.4865700002,"t":1727222400}
+{"o":0.0000007791,"h":0.0000007882,"l":0.0000007693,"c":0.0000007846,"v":32571.046082,"t":1727226000}
+{"o":0.0000007846,"h":0.0000007898,"l":0.0000007834,"c":0.0000007895,"v":0.0,"t":1727229600}
+{"o":0.0000007895,"h":0.000000792,"l":0.0000007778,"c":0.00000078,"v":3312.526215,"t":1727233200}
+{"o":0.00000078,"h":0.0000007873,"l":0.000000779,"c":0.0000007872,"v":0.0,"t":1727236800}
+{"o":0.0000007872,"h":0.0000007895,"l":0.0000007837,"c":0.0000007891,"v":0.0,"t":1727240400}
+{"o":0.0000007891,"h":0.0000007936,"l":0.0000007879,"c":0.0000007919,"v":0.0,"t":1727244000}
+{"o":0.0000007919,"h":0.0000007976,"l":0.0000007906,"c":0.0000007919,"v":0.0,"t":1727247600}
+{"o":0.0000007919,"h":0.0000007925,"l":0.0000007885,"c":0.0000007892,"v":0.0,"t":1727251200}
+{"o":0.0000007892,"h":0.0000007918,"l":0.0000007874,"c":0.0000007914,"v":0.0,"t":1727254800}
+{"o":0.0000007914,"h":0.0000007936,"l":0.0000007882,"c":0.0000007904,"v":0.0,"t":1727258400}
+{"o":0.0000007904,"h":0.0000007911,"l":0.0000007854,"c":0.0000007855,"v":0.0,"t":1727262000}
+{"o":0.0000007855,"h":0.0000007915,"l":0.0000007853,"c":0.000000791,"v":0.0,"t":1727265600}
+{"o":0.000000791,"h":0.0000007922,"l":0.0000007859,"c":0.0000007866,"v":0.0,"t":1727269200}
+{"o":0.0000007866,"h":0.0000007873,"l":0.0000007806,"c":0.0000007813,"v":0.0,"t":1727272800}
+{"o":0.0000007813,"h":0.0000007888,"l":0.0000007753,"c":0.0000007884,"v":0.0,"t":1727276400}
+{"o":0.0000007884,"h":0.0000007893,"l":0.0000007804,"c":0.0000007827,"v":0.0,"t":1727280000}
+{"o":0.0000007827,"h":0.0000007966,"l":0.0000007816,"c":0.0000007937,"v":0.0,"t":1727283600}
+{"o":0.0000007937,"h":0.0000007946,"l":0.0000007876,"c":0.0000007877,"v":0.0,"t":1727287200}
+{"o":0.0000007877,"h":0.0000007912,"l":0.0000007776,"c":0.0000007838,"v":1142086.716003,"t":1727290800}
+{"o":0.0000007838,"h":0.0000007838,"l":0.000000779,"c":0.0000007823,"v":0.0,"t":1727294400}
+{"o":0.0000007823,"h":0.0000007866,"l":0.0000007817,"c":0.0000007859,"v":0.0,"t":1727298000}
+{"o":0.0000007859,"h":0.0000007918,"l":0.0000007852,"c":0.0000007882,"v":0.0,"t":1727301600}
+{"o":0.0000007882,"h":0.0000007983,"l":0.0000007879,"c":0.0000007947,"v":0.0,"t":1727305200}
+{"o":0.0000007947,"h":0.0000008026,"l":0.0000007909,"c":0.0000007984,"v":0.0,"t":1727308800}
+{"o":0.0000007984,"h":0.0000008003,"l":0.0000007922,"c":0.0000007925,"v":0.0,"t":1727312400}
+{"o":0.0000007925,"h":0.0000007933,"l":0.0000007875,"c":0.0000007877,"v":0.0,"t":1727316000}
+{"o":0.0000007877,"h":0.0000007904,"l":0.000000786,"c":0.000000788,"v":0.0,"t":1727319600}
+{"o":0.000000788,"h":0.0000007907,"l":0.0000007867,"c":0.0000007889,"v":0.0,"t":1727323200}
+{"o":0.0000007889,"h":0.0000007899,"l":0.0000007821,"c":0.0000007838,"v":0.0,"t":1727326800}
+{"o":0.0000007838,"h":0.0000007844,"l":0.0000007771,"c":0.0000007804,"v":0.0,"t":1727330400}
+{"o":0.0000007804,"h":0.000000781,"l":0.0000007739,"c":0.0000007747,"v":0.0,"t":1727334000}
+{"o":0.0000007747,"h":0.0000007797,"l":0.0000007735,"c":0.0000007789,"v":0.0,"t":1727337600}
+{"o":0.0000007789,"h":0.0000007812,"l":0.0000007762,"c":0.00000078,"v":0.0,"t":1727341200}
+{"o":0.00000078,"h":0.0000007883,"l":0.0000007665,"c":0.0000007772,"v":202671.632423,"t":1727344800}
+{"o":0.0000007772,"h":0.0000007805,"l":0.0000007753,"c":0.0000007764,"v":0.0,"t":1727348400}
+{"o":0.0000007764,"h":0.0000007799,"l":0.0000007727,"c":0.0000007796,"v":0.0,"t":1727352000}
+{"o":0.0000007796,"h":0.0000007846,"l":0.0000007774,"c":0.0000007809,"v":0.0,"t":1727355600}
+{"o":0.0000007809,"h":0.0000008288,"l":0.0000007623,"c":0.0000008071,"v":9968570.2935279999,"t":1727359200}
+{"o":0.0000008071,"h":0.0000008093,"l":0.0000007834,"c":0.0000007879,"v":0.0,"t":1727362800}
+{"o":0.0000007879,"h":0.0000007906,"l":0.0000007819,"c":0.0000007904,"v":0.0,"t":1727366400}
+{"o":0.0000007904,"h":0.0000008362,"l":0.0000007845,"c":0.0000008062,"v":158203.878203,"t":1727370000}
+{"o":0.0000008062,"h":0.0000008077,"l":0.000000799,"c":0.0000008005,"v":0.0,"t":1727373600}
+{"o":0.0000008005,"h":0.0000008146,"l":0.0000007992,"c":0.0000008116,"v":755027.9614560001,"t":1727377200}
+{"o":0.0000008116,"h":0.0000008175,"l":0.0000007955,"c":0.0000008032,"v":1007753.442335,"t":1727380800}
+{"o":0.0000008032,"h":0.0000008037,"l":0.0000007961,"c":0.0000007984,"v":0.0,"t":1727384400}
+{"o":0.0000007984,"h":0.0000007989,"l":0.0000007938,"c":0.0000007941,"v":0.0,"t":1727388000}
+{"o":0.0000007941,"h":0.0000008101,"l":0.000000794,"c":0.0000008019,"v":189621.239968,"t":1727391600}
+{"o":0.0000008019,"h":0.0000008056,"l":0.0000007965,"c":0.0000007975,"v":224284.930104,"t":1727395200}
+{"o":0.0000007975,"h":0.0000008077,"l":0.0000007975,"c":0.0000008045,"v":0.0,"t":1727398800}
+{"o":0.0000008045,"h":0.0000008096,"l":0.0000008025,"c":0.000000808,"v":0.0,"t":1727402400}
+{"o":0.000000808,"h":0.0000008093,"l":0.0000007998,"c":0.0000008003,"v":0.0,"t":1727406000}
+{"o":0.0000008003,"h":0.0000008007,"l":0.0000007925,"c":0.0000007943,"v":0.0,"t":1727409600}
+{"o":0.0000007943,"h":0.0000008019,"l":0.0000007914,"c":0.0000007961,"v":468248.0,"t":1727413200}
+{"o":0.0000007961,"h":0.0000008017,"l":0.0000007882,"c":0.0000007991,"v":7000.0,"t":1727416800}
+{"o":0.0000007991,"h":0.0000008122,"l":0.0000007923,"c":0.0000008085,"v":1192230.4829190001,"t":1727420400}
+{"o":0.0000008085,"h":0.0000008088,"l":0.000000801,"c":0.0000008044,"v":0.0,"t":1727424000}
+{"o":0.0000008044,"h":0.0000008072,"l":0.0000007971,"c":0.0000008042,"v":996000.0,"t":1727427600}
+{"o":0.0000008042,"h":0.0000008138,"l":0.0000007992,"c":0.0000008135,"v":0.0,"t":1727431200}
+{"o":0.0000008135,"h":0.0000008157,"l":0.0000008029,"c":0.0000008063,"v":370106.79007,"t":1727434800}
+{"o":0.0000008063,"h":0.0000008089,"l":0.0000007941,"c":0.0000007957,"v":71565.132108,"t":1727438400}
+{"o":0.0000007957,"h":0.0000008039,"l":0.0000007951,"c":0.0000007971,"v":0.0,"t":1727442000}
+{"o":0.0000007971,"h":0.0000008177,"l":0.000000777,"c":0.0000008003,"v":1623287.1185570001,"t":1727445600}
+{"o":0.0000008003,"h":0.0000008052,"l":0.0000007939,"c":0.0000008048,"v":0.0,"t":1727449200}
+{"o":0.0000008048,"h":0.0000008105,"l":0.0000007986,"c":0.0000008025,"v":728438.8367049999,"t":1727452800}
+{"o":0.0000008025,"h":0.0000008142,"l":0.0000007949,"c":0.0000008028,"v":839937.570986,"t":1727456400}
+{"o":0.0000008028,"h":0.0000008067,"l":0.0000007895,"c":0.0000007896,"v":620736.864788,"t":1727460000}
+{"o":0.0000007896,"h":0.000000799,"l":0.0000007879,"c":0.000000797,"v":19207.275406,"t":1727463600}
+{"o":0.000000797,"h":0.00000081,"l":0.0000007924,"c":0.0000008063,"v":1301745.8211759999,"t":1727467200}
+{"o":0.0000008063,"h":0.0000008092,"l":0.0000008046,"c":0.0000008081,"v":0.0,"t":1727470800}
+{"o":0.0000008081,"h":0.0000008093,"l":0.0000008049,"c":0.0000008062,"v":0.0,"t":1727474400}
+{"o":0.0000008062,"h":0.0000008094,"l":0.000000805,"c":0.0000008082,"v":0.0,"t":1727478000}
+{"o":0.0000008082,"h":0.0000008085,"l":0.000000805,"c":0.0000008055,"v":0.0,"t":1727481600}
+{"o":0.0000008055,"h":0.0000008077,"l":0.0000008035,"c":0.0000008036,"v":0.0,"t":1727485200}
+{"o":0.0000008036,"h":0.0000008118,"l":0.0000007992,"c":0.000000809,"v":183741.206639,"t":1727488800}
+{"o":0.000000809,"h":0.0000008114,"l":0.0000008062,"c":0.0000008089,"v":0.0,"t":1727492400}
+{"o":0.0000008089,"h":0.0000008114,"l":0.0000008077,"c":0.0000008102,"v":0.0,"t":1727496000}
+{"o":0.0000008102,"h":0.0000008144,"l":0.000000809,"c":0.000000814,"v":0.0,"t":1727499600}
+{"o":0.000000814,"h":0.0000008215,"l":0.0000008014,"c":0.0000008086,"v":13843.569535,"t":1727503200}
+{"o":0.0000008086,"h":0.0000008111,"l":0.0000008062,"c":0.0000008092,"v":247546.118615,"t":1727506800}
+{"o":0.0000008092,"h":0.0000008147,"l":0.0000008085,"c":0.0000008142,"v":0.0,"t":1727510400}
+{"o":0.0000008142,"h":0.000000816,"l":0.0000008064,"c":0.0000008067,"v":0.0,"t":1727514000}
+{"o":0.0000008067,"h":0.0000008084,"l":0.0000008028,"c":0.0000008033,"v":0.0,"t":1727517600}
+{"o":0.0000008033,"h":0.0000008133,"l":0.0000008027,"c":0.0000008109,"v":10000.0,"t":1727521200}
+{"o":0.0000008109,"h":0.0000008145,"l":0.0000008072,"c":0.0000008085,"v":1236.246083,"t":1727524800}
+{"o":0.0000008085,"h":0.0000008126,"l":0.0000008022,"c":0.0000008033,"v":303847.996709,"t":1727528400}
+{"o":0.0000008033,"h":0.0000008088,"l":0.000000798,"c":0.0000008031,"v":367019.7339,"t":1727532000}
+{"o":0.0000008031,"h":0.0000008089,"l":0.0000008028,"c":0.0000008082,"v":0.0,"t":1727535600}
+{"o":0.0000008082,"h":0.0000008109,"l":0.0000008068,"c":0.0000008099,"v":1.0,"t":1727539200}
+{"o":0.0000008099,"h":0.0000008106,"l":0.0000008058,"c":0.000000809,"v":0.0,"t":1727542800}
+{"o":0.000000809,"h":0.0000008103,"l":0.0000008064,"c":0.0000008097,"v":0.0,"t":1727546400}
+{"o":0.0000008097,"h":0.0000008103,"l":0.0000008077,"c":0.0000008092,"v":0.0,"t":1727550000}
+{"o":0.0000008092,"h":0.0000008108,"l":0.0000008076,"c":0.0000008106,"v":555.661722,"t":1727553600}
+{"o":0.0000008106,"h":0.0000008151,"l":0.0000008093,"c":0.0000008096,"v":0.0,"t":1727557200}
+{"o":0.0000008096,"h":0.0000008121,"l":0.0000008081,"c":0.0000008094,"v":0.0,"t":1727560800}
+{"o":0.0000008094,"h":0.0000008132,"l":0.0000008081,"c":0.0000008101,"v":195164.948411,"t":1727564400}
+{"o":0.0000008101,"h":0.0000008128,"l":0.0000008054,"c":0.0000008101,"v":0.0,"t":1727568000}
+{"o":0.0000008101,"h":0.0000008106,"l":0.0000008036,"c":0.0000008041,"v":0.0,"t":1727571600}
+{"o":0.0000008041,"h":0.0000008056,"l":0.0000008001,"c":0.0000008055,"v":0.0,"t":1727575200}
+{"o":0.0000008055,"h":0.000000809,"l":0.0000008023,"c":0.0000008031,"v":169854.042132,"t":1727578800}
+{"o":0.0000008031,"h":0.0000008082,"l":0.0000008022,"c":0.0000008058,"v":0.0,"t":1727582400}
+{"o":0.0000008058,"h":0.000000811,"l":0.0000008012,"c":0.000000811,"v":0.0,"t":1727586000}
+{"o":0.000000811,"h":0.0000008162,"l":0.0000008094,"c":0.000000815,"v":0.0,"t":1727589600}
+{"o":0.000000815,"h":0.0000008171,"l":0.0000008126,"c":0.0000008151,"v":0.0,"t":1727593200}
+{"o":0.0000008151,"h":0.000000817,"l":0.0000008096,"c":0.0000008125,"v":0.0,"t":1727596800}
+{"o":0.0000008125,"h":0.0000008129,"l":0.0000008089,"c":0.0000008116,"v":0.0,"t":1727600400}
+{"o":0.0000008116,"h":0.0000008209,"l":0.0000008106,"c":0.0000008114,"v":0.0,"t":1727604000}
+{"o":0.0000008114,"h":0.0000008121,"l":0.0000008024,"c":0.0000008066,"v":40102.00025,"t":1727607600}
+{"o":0.0000008066,"h":0.0000008129,"l":0.0000008038,"c":0.0000008125,"v":244980.49865,"t":1727611200}
+{"o":0.0000008125,"h":0.0000008158,"l":0.0000008054,"c":0.0000008067,"v":0.0,"t":1727614800}
+{"o":0.0000008067,"h":0.0000008101,"l":0.0000008058,"c":0.000000809,"v":0.0,"t":1727618400}
+{"o":0.000000809,"h":0.0000008116,"l":0.0000008005,"c":0.0000008018,"v":928834.579225,"t":1727622000}
+{"o":0.0000008018,"h":0.0000008049,"l":0.0000007962,"c":0.0000007965,"v":55280.0,"t":1727625600}
+{"o":0.0000007965,"h":0.000000797,"l":0.0000007927,"c":0.0000007951,"v":0.0,"t":1727629200}
+{"o":0.0000007951,"h":0.0000007956,"l":0.0000007921,"c":0.0000007937,"v":0.0,"t":1727632800}
+{"o":0.0000007937,"h":0.0000007937,"l":0.0000007852,"c":0.0000007863,"v":0.0,"t":1727636400}
+{"o":0.0000007863,"h":0.0000008088,"l":0.0000007799,"c":0.0000008034,"v":184995.062432,"t":1727640000}
+{"o":0.0000008034,"h":0.0000008071,"l":0.0000007959,"c":0.0000008042,"v":0.0,"t":1727643600}
+{"o":0.0000008042,"h":0.00000081,"l":0.0000008004,"c":0.0000008096,"v":0.0,"t":1727647200}
+{"o":0.0000008096,"h":0.0000008157,"l":0.0000008027,"c":0.0000008068,"v":307971.2559,"t":1727650800}
+{"o":0.0000008068,"h":0.0000008161,"l":0.0000008039,"c":0.0000008057,"v":0.0,"t":1727654400}
+{"o":0.0000008057,"h":0.000000814,"l":0.0000008002,"c":0.0000008131,"v":0.0,"t":1727658000}
+{"o":0.0000008131,"h":0.0000008199,"l":0.0000008103,"c":0.0000008195,"v":0.0,"t":1727661600}
+{"o":0.0000008195,"h":0.0000008235,"l":0.0000008148,"c":0.0000008188,"v":0.0,"t":1727665200}
+{"o":0.0000008188,"h":0.0000008238,"l":0.0000008186,"c":0.0000008198,"v":0.0,"t":1727668800}
+{"o":0.0000008198,"h":0.000000821,"l":0.0000008001,"c":0.0000008004,"v":253559.064606,"t":1727672400}
+{"o":0.0000008004,"h":0.0000008027,"l":0.0000007974,"c":0.0000008027,"v":0.0,"t":1727676000}
+{"o":0.0000008027,"h":0.0000008037,"l":0.0000007961,"c":0.0000008017,"v":34715.252124,"t":1727679600}
+{"o":0.0000008017,"h":0.0000008061,"l":0.0000008013,"c":0.0000008038,"v":0.0,"t":1727683200}
+{"o":0.0000008038,"h":0.0000008145,"l":0.0000008035,"c":0.0000008142,"v":0.0,"t":1727686800}
+{"o":0.0000008142,"h":0.0000008206,"l":0.0000008119,"c":0.0000008147,"v":0.0,"t":1727690400}
+{"o":0.0000008147,"h":0.0000008172,"l":0.0000008078,"c":0.000000808,"v":0.0,"t":1727694000}
+{"o":0.000000808,"h":0.0000008121,"l":0.0000008013,"c":0.0000008024,"v":0.0,"t":1727697600}
+{"o":0.0000008024,"h":0.0000008042,"l":0.0000007993,"c":0.0000008023,"v":0.0,"t":1727701200}
+{"o":0.0000008023,"h":0.0000008077,"l":0.0000007994,"c":0.0000008041,"v":0.0,"t":1727704800}
+{"o":0.0000008041,"h":0.0000008159,"l":0.0000008014,"c":0.0000008156,"v":0.0,"t":1727708400}
+{"o":0.0000008156,"h":0.0000008163,"l":0.0000008023,"c":0.0000008042,"v":124193.696291,"t":1727712000}
+{"o":0.0000008042,"h":0.0000008127,"l":0.0000007999,"c":0.0000008054,"v":187800.057478,"t":1727715600}
+{"o":0.0000008054,"h":0.0000008141,"l":0.0000007936,"c":0.0000007977,"v":416142.403225,"t":1727719200}
+{"o":0.0000007977,"h":0.000000802,"l":0.0000007956,"c":0.0000007971,"v":0.0,"t":1727722800}
+{"o":0.0000007971,"h":0.0000007977,"l":0.0000007876,"c":0.0000007884,"v":0.0,"t":1727726400}
+{"o":0.0000007884,"h":0.0000007937,"l":0.0000007873,"c":0.0000007933,"v":0.0,"t":1727730000}
+{"o":0.0000007933,"h":0.0000008002,"l":0.0000007914,"c":0.0000007999,"v":0.0,"t":1727733600}
+{"o":0.0000007999,"h":0.0000008178,"l":0.0000007996,"c":0.0000008138,"v":270975.540988,"t":1727737200}
+{"o":0.0000008138,"h":0.0000008194,"l":0.0000007987,"c":0.0000007994,"v":146425.075666,"t":1727740800}
+{"o":0.0000007994,"h":0.0000008004,"l":0.0000007966,"c":0.0000007985,"v":0.0,"t":1727744400}
+{"o":0.0000007985,"h":0.0000008055,"l":0.0000007967,"c":0.0000007991,"v":790670.566129,"t":1727748000}
+{"o":0.0000007991,"h":0.0000007998,"l":0.000000792,"c":0.0000007929,"v":0.0,"t":1727751600}
+{"o":0.0000007929,"h":0.0000008503,"l":0.0000007887,"c":0.0000008455,"v":6484088.5731740007,"t":1727755200}
+{"o":0.0000008455,"h":0.0000008489,"l":0.0000008167,"c":0.0000008185,"v":6484088.5731740007,"t":1727758800}
+{"o":0.0000008185,"h":0.0000008185,"l":0.0000008097,"c":0.0000008111,"v":0.0,"t":1727762400}
+{"o":0.0000008111,"h":0.0000008145,"l":0.0000008106,"c":0.0000008112,"v":0.0,"t":1727766000}
+{"o":0.0000008112,"h":0.0000008155,"l":0.0000008102,"c":0.0000008133,"v":0.0,"t":1727769600}
+{"o":0.0000008133,"h":0.0000008144,"l":0.0000008083,"c":0.0000008115,"v":0.0,"t":1727773200}
+{"o":0.0000008115,"h":0.0000008129,"l":0.0000008083,"c":0.0000008099,"v":2443659.5926680001,"t":1727776800}
+{"o":0.0000008099,"h":0.0000008134,"l":0.0000008087,"c":0.0000008131,"v":0.0,"t":1727780400}
+{"o":0.0000008131,"h":0.0000008198,"l":0.0000007996,"c":0.0000008042,"v":2996076.557033,"t":1727784000}
+{"o":0.0000008042,"h":0.0000008236,"l":0.0000007799,"c":0.0000007927,"v":119783.201358,"t":1727787600}
+{"o":0.0000007927,"h":0.0000008129,"l":0.0000007888,"c":0.0000008081,"v":0.0,"t":1727791200}
+{"o":0.0000008081,"h":0.0000008518,"l":0.0000007909,"c":0.0000007982,"v":31318.739678,"t":1727794800}
+{"o":0.0000007982,"h":0.0000008151,"l":0.000000796,"c":0.0000008044,"v":0.0,"t":1727798400}
+{"o":0.0000008044,"h":0.0000008373,"l":0.0000008044,"c":0.0000008089,"v":0.0,"t":1727802000}
+{"o":0.0000008089,"h":0.0000008136,"l":0.0000007987,"c":0.0000008102,"v":0.0,"t":1727805600}
+{"o":0.0000008102,"h":0.000000822,"l":0.0000008079,"c":0.0000008209,"v":0.0,"t":1727809200}
+{"o":0.0000008209,"h":0.0000008391,"l":0.000000784,"c":0.0000007881,"v":185326.697511,"t":1727812800}
+{"o":0.0000007881,"h":0.0000007935,"l":0.0000007813,"c":0.0000007822,"v":0.0,"t":1727816400}
+{"o":0.0000007822,"h":0.0000008012,"l":0.0000007822,"c":0.0000007966,"v":829994.608034,"t":1727820000}
+{"o":0.0000007966,"h":0.0000008111,"l":0.0000007923,"c":0.0000008056,"v":2228284.2999029998,"t":1727823600}
+{"o":0.0000008056,"h":0.0000008151,"l":0.0000008031,"c":0.0000008087,"v":0.0,"t":1727827200}
+{"o":0.0000008087,"h":0.0000008102,"l":0.0000007989,"c":0.0000007998,"v":0.0,"t":1727830800}
+{"o":0.0000007998,"h":0.0000008022,"l":0.000000793,"c":0.0000007934,"v":0.0,"t":1727834400}
+{"o":0.0000007934,"h":0.000000795,"l":0.0000007897,"c":0.0000007941,"v":0.0,"t":1727838000}
+{"o":0.0000007941,"h":0.000000798,"l":0.0000007939,"c":0.0000007972,"v":0.0,"t":1727841600}
+{"o":0.0000007972,"h":0.0000007995,"l":0.0000007945,"c":0.000000797,"v":0.0,"t":1727845200}
+{"o":0.000000797,"h":0.0000007989,"l":0.0000007826,"c":0.0000007879,"v":0.0,"t":1727848800}
+{"o":0.0000007879,"h":0.0000007917,"l":0.0000007858,"c":0.000000791,"v":0.0,"t":1727852400}
+{"o":0.000000791,"h":0.0000007942,"l":0.0000007872,"c":0.0000007894,"v":0.0,"t":1727856000}
+{"o":0.0000007894,"h":0.0000008221,"l":0.0000007889,"c":0.0000008206,"v":2509365.7937119999,"t":1727859600}
+{"o":0.0000008206,"h":0.0000008301,"l":0.0000008137,"c":0.0000008295,"v":46000.0,"t":1727863200}
+{"o":0.0000008295,"h":0.0000008331,"l":0.0000008055,"c":0.0000008088,"v":2920470.282927,"t":1727866800}
+{"o":0.0000008088,"h":0.0000008226,"l":0.0000008083,"c":0.0000008208,"v":0.0,"t":1727870400}
+{"o":0.0000008208,"h":0.0000008278,"l":0.0000007912,"c":0.0000007929,"v":21288.105948,"t":1727874000}
+{"o":0.0000007929,"h":0.0000008079,"l":0.0000007874,"c":0.0000008071,"v":100000.0,"t":1727877600}
+{"o":0.0000008071,"h":0.0000008185,"l":0.0000007939,"c":0.0000008056,"v":154821.822193,"t":1727881200}
+{"o":0.0000008056,"h":0.0000008143,"l":0.0000008008,"c":0.0000008137,"v":0.0,"t":1727884800}
+{"o":0.0000008137,"h":0.0000008208,"l":0.0000008121,"c":0.0000008158,"v":0.0,"t":1727888400}
+{"o":0.0000008158,"h":0.0000008364,"l":0.000000815,"c":0.0000008355,"v":0.0,"t":1727892000}
+{"o":0.0000008355,"h":0.0000008741,"l":0.0000008321,"c":0.0000008492,"v":0.0,"t":1727895600}
+{"o":0.0000008492,"h":0.0000008576,"l":0.0000007927,"c":0.0000007966,"v":1301856.0285080001,"t":1727899200}
+{"o":0.0000007966,"h":0.0000008029,"l":0.000000793,"c":0.000000797,"v":0.0,"t":1727902800}
+{"o":0.000000797,"h":0.000000805,"l":0.0000007926,"c":0.0000007926,"v":0.0,"t":1727906400}
+{"o":0.0000007926,"h":0.0000008065,"l":0.0000007919,"c":0.0000008061,"v":591064.270117,"t":1727910000}
+{"o":0.0000008061,"h":0.0000008148,"l":0.0000007992,"c":0.0000008033,"v":0.0,"t":1727913600}
+{"o":0.0000008033,"h":0.0000008037,"l":0.000000795,"c":0.0000007992,"v":0.0,"t":1727917200}
+{"o":0.0000007992,"h":0.0000008011,"l":0.0000007936,"c":0.0000007958,"v":0.0,"t":1727920800}
+{"o":0.0000007958,"h":0.0000007979,"l":0.0000007905,"c":0.0000007911,"v":0.0,"t":1727924400}
+{"o":0.0000007911,"h":0.0000007969,"l":0.0000007911,"c":0.0000007955,"v":0.0,"t":1727928000}
+{"o":0.0000007955,"h":0.0000008016,"l":0.0000007939,"c":0.0000007999,"v":0.0,"t":1727931600}
+{"o":0.0000007999,"h":0.0000008015,"l":0.0000007946,"c":0.0000007977,"v":0.0,"t":1727935200}
+{"o":0.0000007977,"h":0.000000808,"l":0.0000007951,"c":0.0000008075,"v":0.0,"t":1727938800}
+{"o":0.0000008075,"h":0.0000008323,"l":0.0000008068,"c":0.0000008305,"v":0.0,"t":1727942400}
+{"o":0.0000008305,"h":0.0000008356,"l":0.0000008163,"c":0.0000008231,"v":0.0,"t":1727946000}
+{"o":0.0000008231,"h":0.0000008263,"l":0.0000008174,"c":0.0000008176,"v":0.0,"t":1727949600}
+{"o":0.0000008176,"h":0.0000008262,"l":0.000000816,"c":0.0000008254,"v":0.0,"t":1727953200}
+{"o":0.0000008254,"h":0.0000008353,"l":0.0000008252,"c":0.0000008305,"v":838.859925,"t":1727956800}
+{"o":0.0000008305,"h":0.0000008407,"l":0.0000008229,"c":0.0000008252,"v":0.0,"t":1727960400}
+{"o":0.0000008252,"h":0.0000008394,"l":0.0000007878,"c":0.0000008102,"v":37243.890434,"t":1727964000}
+{"o":0.0000008102,"h":0.00000082,"l":0.0000008023,"c":0.0000008052,"v":0.0,"t":1727967600}
+{"o":0.0000008052,"h":0.0000008171,"l":0.0000007964,"c":0.0000008058,"v":308216.190559,"t":1727971200}
+{"o":0.0000008058,"h":0.0000008114,"l":0.0000007958,"c":0.0000007999,"v":0.0,"t":1727974800}
+{"o":0.0000007999,"h":0.0000008053,"l":0.0000007944,"c":0.0000007999,"v":37243.890434,"t":1727978400}
+{"o":0.0000007999,"h":0.000000806,"l":0.000000792,"c":0.0000007923,"v":0.0,"t":1727982000}
+{"o":0.0000007923,"h":0.0000008005,"l":0.0000007894,"c":0.0000007995,"v":0.0,"t":1727985600}
+{"o":0.0000007995,"h":0.0000008112,"l":0.000000793,"c":0.0000008002,"v":86177.620677,"t":1727989200}
+{"o":0.0000008002,"h":0.0000008044,"l":0.0000007981,"c":0.0000008011,"v":0.0,"t":1727992800}
+{"o":0.0000008011,"h":0.0000008072,"l":0.000000798,"c":0.0000008024,"v":0.0,"t":1727996400}
+{"o":0.0000008024,"h":0.0000008071,"l":0.0000007986,"c":0.0000008064,"v":0.0,"t":1728000000}
+{"o":0.0000008064,"h":0.0000008071,"l":0.0000007913,"c":0.0000007946,"v":0.0,"t":1728003600}
+{"o":0.0000007946,"h":0.0000007993,"l":0.0000007926,"c":0.0000007976,"v":0.0,"t":1728007200}
+{"o":0.0000007976,"h":0.0000008022,"l":0.0000007967,"c":0.0000007989,"v":0.0,"t":1728010800}
+{"o":0.0000007989,"h":0.0000007989,"l":0.000000793,"c":0.0000007965,"v":0.0,"t":1728014400}
+{"o":0.0000007965,"h":0.0000007975,"l":0.0000007863,"c":0.0000007878,"v":0.0,"t":1728018000}
+{"o":0.0000007878,"h":0.0000007928,"l":0.0000007856,"c":0.0000007918,"v":0.0,"t":1728021600}
+{"o":0.0000007918,"h":0.0000007935,"l":0.000000785,"c":0.0000007859,"v":0.0,"t":1728025200}
+{"o":0.0000007859,"h":0.0000007881,"l":0.000000778,"c":0.0000007837,"v":0.0,"t":1728028800}
+{"o":0.0000007837,"h":0.0000008113,"l":0.0000007807,"c":0.00000081,"v":491179.216219,"t":1728032400}
+{"o":0.00000081,"h":0.0000008137,"l":0.0000008036,"c":0.0000008088,"v":246880.694566,"t":1728036000}
+{"o":0.0000008088,"h":0.0000008088,"l":0.0000008041,"c":0.0000008048,"v":0.0,"t":1728039600}
+{"o":0.0000008048,"h":0.0000008178,"l":0.0000007924,"c":0.0000008007,"v":886669.724329,"t":1728043200}
+{"o":0.0000008007,"h":0.000000811,"l":0.0000007981,"c":0.0000008065,"v":0.0,"t":1728046800}
+{"o":0.0000008065,"h":0.0000008244,"l":0.0000008063,"c":0.000000814,"v":0.0,"t":1728050400}
+{"o":0.000000814,"h":0.0000008144,"l":0.0000007987,"c":0.0000007994,"v":0.0,"t":1728054000}
+{"o":0.0000007994,"h":0.0000008027,"l":0.0000007851,"c":0.000000791,"v":0.0,"t":1728057600}
+{"o":0.000000791,"h":0.0000007988,"l":0.0000007902,"c":0.0000007973,"v":0.0,"t":1728061200}
+{"o":0.0000007973,"h":0.0000008554,"l":0.0000007914,"c":0.0000008462,"v":8167283.4280789997,"t":1728064800}
+{"o":0.0000008462,"h":0.0000008481,"l":0.0000008422,"c":0.0000008461,"v":0.0,"t":1728068400}
+{"o":0.0000008461,"h":0.0000008887,"l":0.0000008418,"c":0.0000008831,"v":561365.9949319999,"t":1728072000}
+{"o":0.0000008831,"h":0.0000009038,"l":0.000000878,"c":0.0000009018,"v":2047053.2640949998,"t":1728075600}
+{"o":0.0000009018,"h":0.0000009084,"l":0.0000008843,"c":0.0000008908,"v":1013232.0842040001,"t":1728079200}
+{"o":0.0000008908,"h":0.0000009006,"l":0.0000008877,"c":0.000000895,"v":1101595.7871389999,"t":1728082800}
+{"o":0.000000895,"h":0.0000008961,"l":0.00000089,"c":0.00000089,"v":0.0,"t":1728086400}
+{"o":0.00000089,"h":0.0000008991,"l":0.0000008899,"c":0.0000008948,"v":355801.754758,"t":1728090000}
+{"o":0.0000008948,"h":0.0000009035,"l":0.0000008935,"c":0.000000902,"v":0.0,"t":1728093600}
+{"o":0.000000902,"h":0.0000009064,"l":0.0000009018,"c":0.0000009053,"v":0.0,"t":1728097200}
+{"o":0.0000009053,"h":0.0000009108,"l":0.0000008996,"c":0.0000009024,"v":0.0,"t":1728100800}
+{"o":0.0000009024,"h":0.0000009026,"l":0.0000008945,"c":0.0000008947,"v":0.0,"t":1728104400}
+{"o":0.0000008947,"h":0.0000008982,"l":0.0000008891,"c":0.00000089,"v":0.0,"t":1728108000}
+{"o":0.00000089,"h":0.0000008996,"l":0.0000008883,"c":0.0000008971,"v":35204.628988,"t":1728111600}
+{"o":0.0000008971,"h":0.0000008979,"l":0.0000008903,"c":0.0000008934,"v":0.0,"t":1728115200}
+{"o":0.0000008934,"h":0.0000008937,"l":0.0000008905,"c":0.0000008918,"v":0.0,"t":1728118800}
+{"o":0.0000008918,"h":0.0000009031,"l":0.0000008916,"c":0.0000008962,"v":0.0,"t":1728122400}
+{"o":0.0000008962,"h":0.0000009004,"l":0.0000008945,"c":0.0000008993,"v":0.0,"t":1728126000}
+{"o":0.0000008993,"h":0.0000008999,"l":0.0000008955,"c":0.0000008958,"v":0.0,"t":1728129600}
+{"o":0.0000008958,"h":0.0000009041,"l":0.0000008872,"c":0.0000008961,"v":178495.656498,"t":1728133200}
+{"o":0.0000008961,"h":0.0000008977,"l":0.0000008889,"c":0.0000008938,"v":0.0,"t":1728136800}
+{"o":0.0000008938,"h":0.0000008975,"l":0.0000008926,"c":0.0000008954,"v":0.0,"t":1728140400}
+{"o":0.0000008954,"h":0.0000009001,"l":0.0000008917,"c":0.000000897,"v":380695.572001,"t":1728144000}
+{"o":0.000000897,"h":0.0000008974,"l":0.0000008894,"c":0.0000008902,"v":29866.081939,"t":1728147600}
+{"o":0.0000008902,"h":0.0000008977,"l":0.0000008891,"c":0.000000893,"v":0.0,"t":1728151200}
+{"o":0.000000893,"h":0.000000895,"l":0.0000008897,"c":0.0000008938,"v":0.0,"t":1728154800}
+{"o":0.0000008938,"h":0.0000009013,"l":0.0000008933,"c":0.0000009009,"v":0.0,"t":1728158400}
+{"o":0.0000009009,"h":0.0000009009,"l":0.0000008878,"c":0.0000008915,"v":13578.937553,"t":1728162000}
+{"o":0.0000008915,"h":0.0000008916,"l":0.0000008831,"c":0.0000008832,"v":0.0,"t":1728165600}
+{"o":0.0000008832,"h":0.0000008872,"l":0.0000008831,"c":0.0000008856,"v":0.0,"t":1728169200}
+{"o":0.0000008856,"h":0.0000008892,"l":0.0000008848,"c":0.0000008873,"v":0.0,"t":1728172800}
+{"o":0.0000008873,"h":0.0000008884,"l":0.0000008799,"c":0.0000008799,"v":0.0,"t":1728176400}
+{"o":0.0000008799,"h":0.0000008869,"l":0.0000008795,"c":0.0000008853,"v":1101595.7871389999,"t":1728180000}
+{"o":0.0000008853,"h":0.0000008886,"l":0.0000008799,"c":0.000000888,"v":0.0,"t":1728183600}
+{"o":0.000000888,"h":0.0000008921,"l":0.0000008784,"c":0.0000008829,"v":136316.0,"t":1728187200}
+{"o":0.0000008829,"h":0.0000008845,"l":0.0000008799,"c":0.0000008816,"v":0.0,"t":1728190800}
+{"o":0.0000008816,"h":0.0000008821,"l":0.000000877,"c":0.0000008789,"v":0.0,"t":1728194400}
+{"o":0.0000008789,"h":0.0000008805,"l":0.0000008767,"c":0.0000008795,"v":0.0,"t":1728198000}
+{"o":0.0000008795,"h":0.0000008816,"l":0.0000008746,"c":0.0000008774,"v":0.0,"t":1728201600}
+{"o":0.0000008774,"h":0.0000008776,"l":0.0000007374,"c":0.0000007401,"v":44828787.668407999,"t":1728205200}
+{"o":0.0000007401,"h":0.0000007421,"l":0.0000007384,"c":0.0000007412,"v":0.0,"t":1728208800}
+{"o":0.0000007412,"h":0.0000007544,"l":0.0000007367,"c":0.0000007511,"v":2652573.6357380003,"t":1728212400}
+{"o":0.0000007511,"h":0.0000007541,"l":0.000000748,"c":0.000000751,"v":360773.264979,"t":1728216000}
+{"o":0.000000751,"h":0.0000007634,"l":0.0000007485,"c":0.0000007633,"v":2593801.5451560002,"t":1728219600}
+{"o":0.0000007633,"h":0.0000007648,"l":0.0000007519,"c":0.000000753,"v":0.0,"t":1728223200}
+{"o":0.000000753,"h":0.0000007793,"l":0.0000007515,"c":0.0000007719,"v":133071.604841,"t":1728226800}
+{"o":0.0000007719,"h":0.000000778,"l":0.0000007365,"c":0.0000007448,"v":4274530.174784,"t":1728230400}
+{"o":0.0000007448,"h":0.0000007451,"l":0.0000007411,"c":0.0000007439,"v":0.0,"t":1728234000}
+{"o":0.0000007439,"h":0.0000007439,"l":0.0000007391,"c":0.0000007398,"v":0.0,"t":1728237600}
+{"o":0.0000007398,"h":0.000000743,"l":0.0000007364,"c":0.000000742,"v":0.0,"t":1728241200}
+{"o":0.0000009701,"h":0.0000009741,"l":0.0000009658,"c":0.0000009701,"v":0.0,"t":1721044800}
+{"o":0.0000009701,"h":0.0000009739,"l":0.0000009578,"c":0.0000009641,"v":0.0,"t":1721048400}
+{"o":0.0000009641,"h":0.000000974,"l":0.0000009582,"c":0.0000009637,"v":10318.554372,"t":1721052000}
+{"o":0.0000009637,"h":0.0000009706,"l":0.0000009589,"c":0.0000009666,"v":0.0,"t":1721055600}
+{"o":0.0000009666,"h":0.0000009687,"l":0.0000009538,"c":0.0000009603,"v":0.0,"t":1721059200}
+{"o":0.0000009603,"h":0.0000009768,"l":0.0000009504,"c":0.0000009718,"v":47039.823076,"t":1721062800}
+{"o":0.0000009718,"h":0.0000009818,"l":0.0000009576,"c":0.0000009685,"v":255950.66624,"t":1721066400}
+{"o":0.0000009685,"h":0.0000009754,"l":0.0000009598,"c":0.0000009712,"v":0.0,"t":1721070000}
+{"o":0.0000009712,"h":0.0000009901,"l":0.0000009611,"c":0.0000009788,"v":590757.843113,"t":1721073600}
+{"o":0.0000009788,"h":0.0000009836,"l":0.0000009738,"c":0.0000009832,"v":0.0,"t":1721077200}
+{"o":0.0000009832,"h":0.0000010107,"l":0.0000009621,"c":0.0000009911,"v":1014533.290173,"t":1721080800}
+{"o":0.0000009911,"h":0.0000010003,"l":0.0000009834,"c":0.0000009918,"v":551361.923418,"t":1721084400}
+{"o":0.0000009918,"h":0.0000010047,"l":0.0000009869,"c":0.0000010035,"v":1041664.250947,"t":1721088000}
+{"o":0.0000010035,"h":0.0000010077,"l":0.0000009902,"c":0.0000009925,"v":2910.513789,"t":1721091600}
+{"o":0.0000009925,"h":0.0000010049,"l":0.0000009922,"c":0.0000010029,"v":0.0,"t":1721095200}
+{"o":0.0000010029,"h":0.0000010058,"l":0.0000009937,"c":0.0000009951,"v":0.0,"t":1721098800}
+{"o":0.0000009951,"h":0.0000009983,"l":0.0000009907,"c":0.0000009936,"v":0.0,"t":1721102400}
+{"o":0.0000009936,"h":0.0000010258,"l":0.0000009896,"c":0.0000010105,"v":0.0,"t":1721106000}
+{"o":0.0000010105,"h":0.0000010219,"l":0.0000010013,"c":0.0000010211,"v":0.0,"t":1721109600}
+{"o":0.0000010211,"h":0.0000010213,"l":0.0000010094,"c":0.0000010168,"v":0.0,"t":1721113200}
+{"o":0.0000010168,"h":0.0000010296,"l":0.0000009898,"c":0.0000009965,"v":24055.501452,"t":1721116800}
+{"o":0.0000009965,"h":0.0000010002,"l":0.0000009876,"c":0.0000009924,"v":0.0,"t":1721120400}
+{"o":0.0000009924,"h":0.0000009949,"l":0.0000009832,"c":0.000000984,"v":0.0,"t":1721124000}
+{"o":0.000000984,"h":0.000000988,"l":0.0000009768,"c":0.0000009782,"v":0.0,"t":1721127600}
+{"o":0.0000009782,"h":0.0000010046,"l":0.0000009744,"c":0.0000009891,"v":2191119.157377,"t":1721131200}
+{"o":0.0000009891,"h":0.0000009909,"l":0.0000009805,"c":0.0000009905,"v":0.0,"t":1721134800}
+{"o":0.0000009905,"h":0.0000009979,"l":0.0000009865,"c":0.000000989,"v":0.0,"t":1721138400}
+{"o":0.000000989,"h":0.0000009907,"l":0.0000009512,"c":0.000000954,"v":28536.416268,"t":1721142000}
+{"o":0.000000954,"h":0.0000009798,"l":0.0000009487,"c":0.0000009679,"v":74627.137804,"t":1721145600}
+{"o":0.0000009679,"h":0.0000009727,"l":0.0000009586,"c":0.0000009609,"v":0.0,"t":1721149200}
+{"o":0.0000009609,"h":0.0000009977,"l":0.0000009594,"c":0.0000009826,"v":3287492.8831699998,"t":1721152800}
+{"o":0.0000009826,"h":0.0000009889,"l":0.0000009797,"c":0.0000009832,"v":0.0,"t":1721156400}
+{"o":0.0000009832,"h":0.0000009971,"l":0.0000009825,"c":0.0000009967,"v":0.0,"t":1721160000}
+{"o":0.0000009967,"h":0.0000009977,"l":0.0000009807,"c":0.0000009913,"v":887491.387536,"t":1721163600}
+{"o":0.0000009913,"h":0.0000010005,"l":0.0000009899,"c":0.0000009948,"v":0.0,"t":1721167200}
+{"o":0.0000009948,"h":0.0000010195,"l":0.0000009833,"c":0.000001014,"v":1983304.7134730001,"t":1721170800}
+{"o":0.000001014,"h":0.0000010153,"l":0.0000010076,"c":0.0000010096,"v":0.0,"t":1721174400}
+{"o":0.0000010096,"h":0.0000010102,"l":0.0000009941,"c":0.0000010056,"v":0.0,"t":1721178000}
+{"o":0.0000010056,"h":0.0000010232,"l":0.0000010021,"c":0.0000010227,"v":705325.081921,"t":1721181600}
+{"o":0.0000010227,"h":0.0000010365,"l":0.0000010221,"c":0.0000010304,"v":776747.142534,"t":1721185200}
+{"o":0.0000010304,"h":0.0000010352,"l":0.0000010265,"c":0.0000010282,"v":0.0,"t":1721188800}
+{"o":0.0000010282,"h":0.00000103,"l":0.0000010205,"c":0.0000010274,"v":0.0,"t":1721192400}
+{"o":0.0000010274,"h":0.0000010308,"l":0.0000010225,"c":0.0000010291,"v":0.0,"t":1721196000}
+{"o":0.0000010291,"h":0.0000010364,"l":0.0000010286,"c":0.0000010327,"v":0.0,"t":1721199600}
+{"o":0.0000010327,"h":0.0000010397,"l":0.0000010196,"c":0.0000010245,"v":0.0,"t":1721203200}
+{"o":0.0000010245,"h":0.0000010272,"l":0.0000010143,"c":0.0000010146,"v":0.0,"t":1721206800}
+{"o":0.0000010146,"h":0.0000010371,"l":0.0000010146,"c":0.0000010359,"v":19370.013134,"t":1721210400}
+{"o":0.0000010359,"h":0.000001051,"l":0.0000010179,"c":0.0000010295,"v":102357.748483,"t":1721214000}
+{"o":0.0000010295,"h":0.0000010316,"l":0.0000010243,"c":0.0000010282,"v":1772.369016,"t":1721217600}
+{"o":0.0000010282,"h":0.0000010358,"l":0.0000010208,"c":0.0000010221,"v":0.0,"t":1721221200}
+{"o":0.0000010221,"h":0.0000010336,"l":0.0000010182,"c":0.0000010289,"v":31128.432337,"t":1721224800}
+{"o":0.0000010289,"h":0.0000010457,"l":0.0000010269,"c":0.0000010431,"v":0.0,"t":1721228400}
+{"o":0.0000010431,"h":0.0000010665,"l":0.0000010204,"c":0.0000010362,"v":580130.936852,"t":1721232000}
+{"o":0.0000010362,"h":0.0000010564,"l":0.0000010266,"c":0.000001051,"v":2099606.2613059999,"t":1721235600}
+{"o":0.000001051,"h":0.000001053,"l":0.0000010306,"c":0.0000010372,"v":2035332.8604950001,"t":1721239200}
+{"o":0.0000010372,"h":0.0000010405,"l":0.0000010286,"c":0.0000010329,"v":191250.627193,"t":1721242800}
+{"o":0.0000010329,"h":0.0000010453,"l":0.0000010292,"c":0.0000010394,"v":968238.547115,"t":1721246400}
+{"o":0.0000010394,"h":0.000001048,"l":0.0000010356,"c":0.0000010378,"v":0.0,"t":1721250000}
+{"o":0.0000010378,"h":0.0000010429,"l":0.0000010253,"c":0.0000010397,"v":269540.230833,"t":1721253600}
+{"o":0.0000010397,"h":0.0000010446,"l":0.0000010376,"c":0.0000010424,"v":0.0,"t":1721257200}
+{"o":0.0000010424,"h":0.0000010428,"l":0.0000010242,"c":0.0000010265,"v":0.0,"t":1721260800}
+{"o":0.0000010265,"h":0.0000010289,"l":0.0000010183,"c":0.0000010188,"v":0.0,"t":1721264400}
+{"o":0.0000010188,"h":0.0000010327,"l":0.0000010142,"c":0.0000010224,"v":0.0,"t":1721268000}
+{"o":0.0000010224,"h":0.000001046,"l":0.0000010162,"c":0.0000010334,"v":1580514.015324,"t":1721271600}
+{"o":0.0000010334,"h":0.0000010429,"l":0.0000010326,"c":0.0000010414,"v":0.0,"t":1721275200}
+{"o":0.0000010414,"h":0.0000010456,"l":0.0000010294,"c":0.0000010319,"v":0.0,"t":1721278800}
+{"o":0.0000010319,"h":0.000001035,"l":0.0000010269,"c":0.0000010279,"v":0.0,"t":1721282400}
+{"o":0.0000010279,"h":0.0000010357,"l":0.0000010271,"c":0.0000010353,"v":0.0,"t":1721286000}
+{"o":0.0000010353,"h":0.0000010381,"l":0.0000010225,"c":0.0000010265,"v":38121.976351,"t":1721289600}
+{"o":0.0000010265,"h":0.0000010291,"l":0.0000010233,"c":0.0000010263,"v":0.0,"t":1721293200}
+{"o":0.0000010263,"h":0.000001034,"l":0.0000010263,"c":0.000001028,"v":0.0,"t":1721296800}
+{"o":0.000001028,"h":0.0000010329,"l":0.0000010254,"c":0.0000010263,"v":0.0,"t":1721300400}
+{"o":0.0000010263,"h":0.0000010266,"l":0.0000010134,"c":0.0000010169,"v":0.0,"t":1721304000}
+{"o":0.0000010169,"h":0.0000010228,"l":0.0000010127,"c":0.0000010182,"v":0.0,"t":1721307600}
+{"o":0.0000010182,"h":0.0000010383,"l":0.0000010156,"c":0.0000010354,"v":0.0,"t":1721311200}
+{"o":0.0000010354,"h":0.0000010486,"l":0.0000010257,"c":0.0000010367,"v":241844.982072,"t":1721314800}
+{"o":0.0000010367,"h":0.0000010455,"l":0.0000010252,"c":0.0000010262,"v":84724.940252,"t":1721318400}
+{"o":0.0000010262,"h":0.0000010375,"l":0.0000010253,"c":0.0000010365,"v":0.0,"t":1721322000}
+{"o":0.0000010365,"h":0.0000010402,"l":0.0000010274,"c":0.0000010336,"v":0.0,"t":1721325600}
+{"o":0.0000010336,"h":0.0000010393,"l":0.0000010264,"c":0.0000010301,"v":0.0,"t":1721329200}
+{"o":0.0000010301,"h":0.0000010339,"l":0.0000010231,"c":0.0000010231,"v":0.0,"t":1721332800}
+{"o":0.0000010231,"h":0.0000010267,"l":0.0000010202,"c":0.0000010207,"v":0.0,"t":1721336400}
+{"o":0.0000010207,"h":0.000001048,"l":0.0000010075,"c":0.000001035,"v":241459.800939,"t":1721340000}
+{"o":0.000001035,"h":0.0000010416,"l":0.0000010329,"c":0.0000010396,"v":0.0,"t":1721343600}
+{"o":0.0000010396,"h":0.0000010493,"l":0.0000010385,"c":0.0000010473,"v":0.0,"t":1721347200}
+{"o":0.0000010473,"h":0.0000010594,"l":0.0000010436,"c":0.0000010441,"v":0.0,"t":1721350800}
+{"o":0.0000010441,"h":0.000001048,"l":0.0000010362,"c":0.0000010431,"v":529136.8537569999,"t":1721354400}
+{"o":0.0000010431,"h":0.0000010434,"l":0.0000010223,"c":0.0000010232,"v":0.0,"t":1721358000}
+{"o":0.0000010232,"h":0.0000010296,"l":0.0000010197,"c":0.0000010296,"v":0.0,"t":1721361600}
+{"o":0.0000010296,"h":0.0000010304,"l":0.0000010198,"c":0.0000010206,"v":0.0,"t":1721365200}
+{"o":0.0000010206,"h":0.0000010212,"l":0.0000010001,"c":0.0000010067,"v":0.0,"t":1721368800}
+{"o":0.0000010067,"h":0.0000010292,"l":0.0000010066,"c":0.0000010253,"v":0.0,"t":1721372400}
+{"o":0.0000010253,"h":0.0000010394,"l":0.00000102,"c":0.000001023,"v":0.0,"t":1721376000}
+{"o":0.000001023,"h":0.0000010319,"l":0.0000010133,"c":0.0000010302,"v":0.0,"t":1721379600}
+{"o":0.0000010302,"h":0.0000010526,"l":0.0000010158,"c":0.0000010418,"v":1213211.3104679999,"t":1721383200}
+{"o":0.0000010418,"h":0.0000010438,"l":0.0000010362,"c":0.0000010379,"v":0.0,"t":1721386800}
+{"o":0.0000010379,"h":0.0000010401,"l":0.0000010275,"c":0.00000103,"v":0.0,"t":1721390400}
+{"o":0.00000103,"h":0.0000010391,"l":0.0000010057,"c":0.0000010106,"v":0.0,"t":1721394000}
+{"o":0.0000010106,"h":0.0000010131,"l":0.0000009995,"c":0.0000010001,"v":0.0,"t":1721397600}
+{"o":0.0000010001,"h":0.0000010098,"l":0.0000009984,"c":0.0000009994,"v":0.0,"t":1721401200}
+{"o":0.0000009994,"h":0.0000010548,"l":0.0000009834,"c":0.0000010516,"v":2723231.2085760003,"t":1721404800}
+{"o":0.0000010516,"h":0.0000010547,"l":0.000001043,"c":0.000001044,"v":0.0,"t":1721408400}
+{"o":0.000001044,"h":0.0000010578,"l":0.0000010434,"c":0.0000010482,"v":0.0,"t":1721412000}
+{"o":0.0000010482,"h":0.0000010494,"l":0.000001041,"c":0.0000010442,"v":0.0,"t":1721415600}
+{"o":0.0000010442,"h":0.0000010596,"l":0.0000010435,"c":0.0000010526,"v":0.0,"t":1721419200}
+{"o":0.0000010526,"h":0.0000010597,"l":0.0000010472,"c":0.0000010587,"v":0.0,"t":1721422800}
+{"o":0.0000010587,"h":0.0000010591,"l":0.0000010503,"c":0.0000010553,"v":3920.136101,"t":1721426400}
+{"o":0.0000010553,"h":0.0000010555,"l":0.0000010499,"c":0.0000010526,"v":0.0,"t":1721430000}
+{"o":0.0000010526,"h":0.0000010579,"l":0.0000010487,"c":0.0000010509,"v":0.0,"t":1721433600}
+{"o":0.0000010509,"h":0.0000010516,"l":0.0000010424,"c":0.0000010459,"v":0.0,"t":1721437200}
+{"o":0.0000010459,"h":0.000001053,"l":0.0000010364,"c":0.000001046,"v":184256.139445,"t":1721440800}
+{"o":0.000001046,"h":0.0000010547,"l":0.0000010426,"c":0.0000010541,"v":0.0,"t":1721444400}
+{"o":0.0000010541,"h":0.0000010555,"l":0.0000010493,"c":0.0000010508,"v":87880.976274,"t":1721448000}
+{"o":0.0000010508,"h":0.0000010579,"l":0.0000010505,"c":0.000001053,"v":0.0,"t":1721451600}
+{"o":0.000001053,"h":0.0000010586,"l":0.0000010453,"c":0.0000010522,"v":3646.552215,"t":1721455200}
+{"o":0.0000010522,"h":0.0000010568,"l":0.0000010505,"c":0.0000010559,"v":0.0,"t":1721458800}
+{"o":0.0000010559,"h":0.0000010574,"l":0.0000010508,"c":0.0000010554,"v":0.0,"t":1721462400}
+{"o":0.0000010554,"h":0.0000010579,"l":0.0000010483,"c":0.000001053,"v":0.0,"t":1721466000}
+{"o":0.000001053,"h":0.0000010568,"l":0.0000010503,"c":0.0000010554,"v":0.0,"t":1721469600}
+{"o":0.0000010554,"h":0.0000010617,"l":0.0000010546,"c":0.0000010599,"v":0.0,"t":1721473200}
+{"o":0.0000010599,"h":0.0000010599,"l":0.0000010461,"c":0.0000010492,"v":16048.878513,"t":1721476800}
+{"o":0.0000010492,"h":0.0000010563,"l":0.0000010475,"c":0.0000010505,"v":0.0,"t":1721480400}
+{"o":0.0000010505,"h":0.0000010572,"l":0.0000010433,"c":0.0000010509,"v":57779.800074,"t":1721484000}
+{"o":0.0000010509,"h":0.0000010528,"l":0.0000010468,"c":0.00000105,"v":0.0,"t":1721487600}
+{"o":0.00000105,"h":0.0000010554,"l":0.0000010424,"c":0.0000010509,"v":205910.847853,"t":1721491200}
+{"o":0.0000010509,"h":0.0000010531,"l":0.0000010197,"c":0.0000010209,"v":20726.364309,"t":1721494800}
+{"o":0.0000010209,"h":0.0000010527,"l":0.0000010188,"c":0.0000010499,"v":37890.557556,"t":1721498400}
+{"o":0.0000010499,"h":0.0000010584,"l":0.0000010463,"c":0.0000010568,"v":0.0,"t":1721502000}
+{"o":0.0000010568,"h":0.000001057,"l":0.0000010469,"c":0.0000010494,"v":0.0,"t":1721505600}
+{"o":0.0000010494,"h":0.0000010552,"l":0.0000010001,"c":0.0000010005,"v":4374860.1562750004,"t":1721509200}
+{"o":0.0000010005,"h":0.0000010095,"l":0.0000009973,"c":0.000001007,"v":0.0,"t":1721512800}
+{"o":0.000001007,"h":0.0000010096,"l":0.0000009951,"c":0.0000010044,"v":581028.149279,"t":1721516400}
+{"o":0.0000010044,"h":0.0000010105,"l":0.000000996,"c":0.0000010026,"v":271169.725521,"t":1721520000}
+{"o":0.0000010026,"h":0.0000010166,"l":0.0000009942,"c":0.0000010104,"v":231812.686866,"t":1721523600}
+{"o":0.0000010104,"h":0.000001018,"l":0.0000010023,"c":0.0000010176,"v":231275.172036,"t":1721527200}
+{"o":0.0000010176,"h":0.0000010209,"l":0.0000010019,"c":0.0000010089,"v":831567.3039769999,"t":1721530800}
+{"o":0.0000010089,"h":0.0000010126,"l":0.0000010054,"c":0.0000010115,"v":231587.069721,"t":1721534400}
+{"o":0.0000010115,"h":0.0000010181,"l":0.0000010098,"c":0.0000010145,"v":231050.34331,"t":1721538000}
+{"o":0.0000010145,"h":0.0000010261,"l":0.0000010058,"c":0.0000010177,"v":230515.481391,"t":1721541600}
+{"o":0.0000010177,"h":0.0000011817,"l":0.0000010146,"c":0.0000011797,"v":14126553.9968919996,"t":1721545200}
+{"o":0.0000011797,"h":0.0000011806,"l":0.0000011753,"c":0.0000011789,"v":198496.83128,"t":1721548800}
+{"o":0.0000011789,"h":0.000001188,"l":0.0000011708,"c":0.0000011785,"v":198070.912358,"t":1721552400}
+{"o":0.0000011785,"h":0.0000011885,"l":0.0000011763,"c":0.0000011882,"v":197646.365082,"t":1721556000}
+{"o":0.0000011882,"h":0.0000011888,"l":0.0000011829,"c":0.0000011835,"v":0.0,"t":1721559600}
+{"o":0.0000011835,"h":0.0000011868,"l":0.0000011799,"c":0.0000011846,"v":0.0,"t":1721563200}
+{"o":0.0000011846,"h":0.0000011921,"l":0.00000118,"c":0.0000011881,"v":0.0,"t":1721566800}
+{"o":0.0000011881,"h":0.0000012027,"l":0.0000011724,"c":0.0000011784,"v":82107.295071,"t":1721570400}
+{"o":0.0000011784,"h":0.0000011994,"l":0.0000011598,"c":0.0000011835,"v":57932.958728,"t":1721574000}
+{"o":0.0000011835,"h":0.000001199,"l":0.0000011626,"c":0.0000011825,"v":243793.892994,"t":1721577600}
+{"o":0.0000011825,"h":0.0000012117,"l":0.000001165,"c":0.0000011896,"v":857004.2187429999,"t":1721581200}
+{"o":0.0000011896,"h":0.0000012097,"l":0.0000010942,"c":0.0000011124,"v":5545821.7221000008,"t":1721584800}
+{"o":0.0000011124,"h":0.0000011234,"l":0.000001093,"c":0.0000011005,"v":221262.47543,"t":1721588400}
+{"o":0.0000011005,"h":0.0000011037,"l":0.0000010611,"c":0.0000010747,"v":0.0,"t":1721592000}
+{"o":0.0000010747,"h":0.000001124,"l":0.0000010601,"c":0.0000011069,"v":101421.592804,"t":1721595600}
+{"o":0.0000011069,"h":0.0000011268,"l":0.0000010995,"c":0.0000011023,"v":50051.361309,"t":1721599200}
+{"o":0.0000011023,"h":0.0000011232,"l":0.0000010933,"c":0.0000011126,"v":1250822.5973100001,"t":1721602800}
+{"o":0.0000011126,"h":0.0000011229,"l":0.0000011052,"c":0.0000011213,"v":0.0,"t":1721606400}
+{"o":0.0000011213,"h":0.0000011319,"l":0.0000011194,"c":0.0000011312,"v":0.0,"t":1721610000}
+{"o":0.0000011312,"h":0.0000011333,"l":0.0000011132,"c":0.0000011185,"v":18157.959133,"t":1721613600}
+{"o":0.0000011185,"h":0.000001138,"l":0.0000011116,"c":0.0000011369,"v":2732147.5932149999,"t":1721617200}
+{"o":0.0000011369,"h":0.0000011453,"l":0.0000011316,"c":0.0000011411,"v":20380.156332,"t":1721620800}
+{"o":0.0000011411,"h":0.0000011643,"l":0.0000011396,"c":0.0000011574,"v":214710.635034,"t":1721624400}
+{"o":0.0000011574,"h":0.0000011639,"l":0.000001152,"c":0.0000011561,"v":0.0,"t":1721628000}
+{"o":0.0000011561,"h":0.0000011679,"l":0.0000011561,"c":0.000001163,"v":0.0,"t":1721631600}
+{"o":0.000001163,"h":0.0000011733,"l":0.0000011568,"c":0.0000011705,"v":0.0,"t":1721635200}
+{"o":0.0000011705,"h":0.0000011739,"l":0.0000011596,"c":0.0000011596,"v":0.0,"t":1721638800}
+{"o":0.0000011596,"h":0.0000011611,"l":0.0000011461,"c":0.0000011562,"v":0.0,"t":1721642400}
+{"o":0.0000011562,"h":0.0000011576,"l":0.0000011472,"c":0.0000011486,"v":0.0,"t":1721646000}
+{"o":0.0000011486,"h":0.0000011563,"l":0.0000011384,"c":0.0000011469,"v":151723.08628,"t":1721649600}
+{"o":0.0000011469,"h":0.0000011617,"l":0.0000011208,"c":0.0000011403,"v":106949.736522,"t":1721653200}
+{"o":0.0000011403,"h":0.0000011543,"l":0.0000011311,"c":0.0000011482,"v":34476.99352,"t":1721656800}
+{"o":0.0000011482,"h":0.000001155,"l":0.000001121,"c":0.0000011297,"v":56175.359629,"t":1721660400}
+{"o":0.0000011297,"h":0.0000011723,"l":0.000001124,"c":0.0000011708,"v":3393793.186001,"t":1721664000}
+{"o":0.0000011708,"h":0.0000012141,"l":0.0000011569,"c":0.0000011972,"v":1310154.2527690001,"t":1721667600}
+{"o":0.0000011972,"h":0.0000012485,"l":0.0000011864,"c":0.0000012185,"v":4462780.3800860001,"t":1721671200}
+{"o":0.0000012185,"h":0.0000012201,"l":0.0000011871,"c":0.0000011883,"v":2485430.495075,"t":1721674800}
+{"o":0.0000011883,"h":0.000001207,"l":0.0000011776,"c":0.0000012015,"v":5957735.5471639996,"t":1721678400}
+{"o":0.0000012015,"h":0.0000012201,"l":0.0000011765,"c":0.0000011922,"v":2368444.9182659998,"t":1721682000}
+{"o":0.0000011922,"h":0.0000012071,"l":0.0000011716,"c":0.0000011826,"v":245434.768319,"t":1721685600}
+{"o":0.0000011826,"h":0.0000011974,"l":0.00000117,"c":0.0000011858,"v":346866.244886,"t":1721689200}
+{"o":0.0000011858,"h":0.0000011909,"l":0.000001175,"c":0.0000011898,"v":2000.003202,"t":1721692800}
+{"o":0.0000011898,"h":0.0000011991,"l":0.0000011724,"c":0.0000011795,"v":2302.660572,"t":1721696400}
+{"o":0.0000011795,"h":0.0000011874,"l":0.0000011718,"c":0.0000011721,"v":0.0,"t":1721700000}
+{"o":0.0000011721,"h":0.0000011759,"l":0.0000011696,"c":0.0000011749,"v":38.791271,"t":1721703600}
+{"o":0.0000011749,"h":0.0000012041,"l":0.0000011744,"c":0.0000012026,"v":84205.686456,"t":1721707200}
+{"o":0.0000012026,"h":0.0000012158,"l":0.0000012011,"c":0.0000012109,"v":0.0,"t":1721710800}
+{"o":0.0000012109,"h":0.0000012135,"l":0.000001171,"c":0.0000011774,"v":1000000.0,"t":1721714400}
+{"o":0.0000011774,"h":0.0000011791,"l":0.0000011691,"c":0.0000011708,"v":0.0,"t":1721718000}
+{"o":0.0000011708,"h":0.0000011729,"l":0.0000011573,"c":0.0000011623,"v":0.0,"t":1721721600}
+{"o":0.0000011623,"h":0.0000011725,"l":0.0000011562,"c":0.000001165,"v":767302.99012,"t":1721725200}
+{"o":0.000001165,"h":0.0000011763,"l":0.0000011229,"c":0.0000011319,"v":4772253.7800859995,"t":1721728800}
+{"o":0.0000011319,"h":0.0000011522,"l":0.0000011319,"c":0.0000011428,"v":0.0,"t":1721732400}
+{"o":0.0000011428,"h":0.0000011513,"l":0.0000011261,"c":0.0000011301,"v":195093.254408,"t":1721736000}
+{"o":0.0000011301,"h":0.0000011511,"l":0.0000011031,"c":0.0000011161,"v":137208.088782,"t":1721739600}
+{"o":0.0000011161,"h":0.0000011176,"l":0.0000010877,"c":0.0000010891,"v":0.0,"t":1721743200}
+{"o":0.0000010891,"h":0.0000011039,"l":0.0000010884,"c":0.0000010989,"v":0.0,"t":1721746800}
+{"o":0.0000010989,"h":0.0000011322,"l":0.0000010963,"c":0.0000011306,"v":0.0,"t":1721750400}
+{"o":0.0000011306,"h":0.000001137,"l":0.0000011149,"c":0.0000011168,"v":0.0,"t":1721754000}
+{"o":0.0000011168,"h":0.0000011372,"l":0.0000011129,"c":0.0000011359,"v":150696.359007,"t":1721757600}
+{"o":0.0000011359,"h":0.0000011428,"l":0.0000011141,"c":0.0000011261,"v":250000.0,"t":1721761200}
+{"o":0.0000011261,"h":0.0000011268,"l":0.0000011113,"c":0.0000011141,"v":0.0,"t":1721764800}
+{"o":0.0000011141,"h":0.0000011261,"l":0.0000011076,"c":0.0000011261,"v":784059.2984440001,"t":1721768400}
+{"o":0.0000011261,"h":0.0000011367,"l":0.0000011218,"c":0.0000011273,"v":0.0,"t":1721772000}
+{"o":0.0000011273,"h":0.0000011413,"l":0.0000011207,"c":0.0000011297,"v":1018113.8840270001,"t":1721775600}
+{"o":0.0000011297,"h":0.000001145,"l":0.0000011211,"c":0.0000011446,"v":24317.105362,"t":1721779200}
+{"o":0.0000011446,"h":0.0000011491,"l":0.0000011264,"c":0.0000011447,"v":1251000.3286260001,"t":1721782800}
+{"o":0.0000011447,"h":0.000001148,"l":0.00000113,"c":0.0000011305,"v":46543.247426,"t":1721786400}
+{"o":0.0000011305,"h":0.0000011346,"l":0.0000011228,"c":0.0000011285,"v":0.0,"t":1721790000}
+{"o":0.0000011285,"h":0.0000011341,"l":0.0000011273,"c":0.0000011295,"v":0.0,"t":1721793600}
+{"o":0.0000011295,"h":0.0000011379,"l":0.000001129,"c":0.0000011318,"v":0.0,"t":1721797200}
+{"o":0.0000011318,"h":0.0000011571,"l":0.0000011247,"c":0.0000011502,"v":109780.007207,"t":1721800800}
+{"o":0.0000011502,"h":0.0000011523,"l":0.0000011447,"c":0.0000011475,"v":0.0,"t":1721804400}
+{"o":0.0000011475,"h":0.000001151,"l":0.0000011268,"c":0.0000011315,"v":0.0,"t":1721808000}
+{"o":0.0000011315,"h":0.0000011363,"l":0.0000011291,"c":0.0000011326,"v":0.0,"t":1721811600}
+{"o":0.0000011326,"h":0.000001134,"l":0.000001125,"c":0.0000011263,"v":0.0,"t":1721815200}
+{"o":0.0000011263,"h":0.0000011568,"l":0.00000112,"c":0.0000011544,"v":355592.637124,"t":1721818800}
+{"o":0.0000011544,"h":0.0000011644,"l":0.0000011392,"c":0.0000011487,"v":260224.990198,"t":1721822400}
+{"o":0.0000011487,"h":0.0000011496,"l":0.0000011325,"c":0.0000011434,"v":0.0,"t":1721826000}
+{"o":0.0000011434,"h":0.0000011592,"l":0.0000011148,"c":0.0000011339,"v":10396.489195,"t":1721829600}
+{"o":0.0000011339,"h":0.0000011549,"l":0.000001128,"c":0.0000011529,"v":343769.197932,"t":1721833200}
+{"o":0.0000011529,"h":0.0000011619,"l":0.0000011355,"c":0.0000011355,"v":0.0,"t":1721836800}
+{"o":0.0000011355,"h":0.0000011476,"l":0.0000011232,"c":0.0000011401,"v":201764.167476,"t":1721840400}
+{"o":0.0000011401,"h":0.0000011668,"l":0.0000011349,"c":0.0000011596,"v":287719.280721,"t":1721844000}
+{"o":0.0000011596,"h":0.0000011632,"l":0.0000011454,"c":0.0000011578,"v":0.0,"t":1721847600}
+{"o":0.0000011578,"h":0.0000011578,"l":0.0000011437,"c":0.0000011452,"v":0.0,"t":1721851200}
+{"o":0.0000011452,"h":0.0000011739,"l":0.0000011442,"c":0.0000011621,"v":400.0,"t":1721854800}
+{"o":0.0000011621,"h":0.0000011657,"l":0.0000011422,"c":0.0000011646,"v":538184.9764010001,"t":1721858400}
+{"o":0.0000011646,"h":0.0000011732,"l":0.0000011488,"c":0.000001158,"v":262657.815144,"t":1721862000}
+{"o":0.000001158,"h":0.0000011638,"l":0.0000011478,"c":0.0000011547,"v":0.0,"t":1721865600}
+{"o":0.0000011547,"h":0.0000011975,"l":0.0000011208,"c":0.0000011414,"v":21976.36454,"t":1721869200}
+{"o":0.0000011414,"h":0.0000011899,"l":0.0000011234,"c":0.0000011533,"v":602705.3392620001,"t":1721872800}
+{"o":0.0000011533,"h":0.0000011634,"l":0.0000011511,"c":0.0000011548,"v":0.0,"t":1721876400}
+{"o":0.0000011548,"h":0.0000011623,"l":0.0000011398,"c":0.0000011449,"v":0.0,"t":1721880000}
+{"o":0.0000011449,"h":0.0000011567,"l":0.0000011393,"c":0.000001155,"v":0.0,"t":1721883600}
+{"o":0.000001155,"h":0.0000011604,"l":0.0000011454,"c":0.0000011478,"v":0.0,"t":1721887200}
+{"o":0.0000011478,"h":0.0000011634,"l":0.0000011447,"c":0.0000011627,"v":0.0,"t":1721890800}
+{"o":0.0000011627,"h":0.0000011677,"l":0.0000011521,"c":0.0000011568,"v":0.0,"t":1721894400}
+{"o":0.0000011568,"h":0.0000011614,"l":0.0000011503,"c":0.0000011592,"v":0.0,"t":1721898000}
+{"o":0.0000011592,"h":0.0000011786,"l":0.0000011587,"c":0.0000011729,"v":0.0,"t":1721901600}
+{"o":0.0000011729,"h":0.0000011747,"l":0.0000011571,"c":0.0000011607,"v":510389.620494,"t":1721905200}
+{"o":0.0000011607,"h":0.0000011778,"l":0.0000011431,"c":0.0000011591,"v":103194.878068,"t":1721908800}
+{"o":0.0000011591,"h":0.0000011657,"l":0.0000011502,"c":0.0000011548,"v":0.0,"t":1721912400}
+{"o":0.0000011548,"h":0.000001171,"l":0.000001128,"c":0.0000011288,"v":500000.0,"t":1721916000}
+{"o":0.0000011288,"h":0.0000011402,"l":0.000001124,"c":0.000001135,"v":0.0,"t":1721919600}
+{"o":0.000001135,"h":0.0000011409,"l":0.0000011213,"c":0.0000011328,"v":0.0,"t":1721923200}
+{"o":0.0000011328,"h":0.0000011402,"l":0.000001126,"c":0.0000011359,"v":0.0,"t":1721926800}
+{"o":0.0000011359,"h":0.0000011659,"l":0.0000011314,"c":0.000001162,"v":51597.439034,"t":1721930400}
+{"o":0.000001162,"h":0.000001169,"l":0.0000011469,"c":0.0000011512,"v":81255.119983,"t":1721934000}
+{"o":0.0000011512,"h":0.0000011693,"l":0.0000011352,"c":0.0000011352,"v":0.0,"t":1721937600}
+{"o":0.0000011352,"h":0.0000011669,"l":0.0000011213,"c":0.0000011519,"v":504251.919743,"t":1721941200}
+{"o":0.0000011519,"h":0.0000011572,"l":0.0000011459,"c":0.0000011496,"v":235637.723716,"t":1721944800}
+{"o":0.0000011496,"h":0.000001164,"l":0.0000011456,"c":0.0000011593,"v":239992.159723,"t":1721948400}
+{"o":0.0000011593,"h":0.0000011606,"l":0.0000011485,"c":0.0000011523,"v":0.0,"t":1721952000}
+{"o":0.0000011523,"h":0.0000011547,"l":0.0000011435,"c":0.0000011449,"v":0.0,"t":1721955600}
+{"o":0.0000011449,"h":0.0000011687,"l":0.0000011318,"c":0.0000011569,"v":285798.007592,"t":1721959200}
+{"o":0.0000011569,"h":0.0000011602,"l":0.0000011484,"c":0.0000011562,"v":0.0,"t":1721962800}
+{"o":0.0000011562,"h":0.0000011569,"l":0.0000011456,"c":0.0000011468,"v":0.0,"t":1721966400}
+{"o":0.0000011468,"h":0.0000011516,"l":0.0000011433,"c":0.0000011477,"v":0.0,"t":1721970000}
+{"o":0.0000011477,"h":0.0000011494,"l":0.0000011433,"c":0.0000011467,"v":0.0,"t":1721973600}
+{"o":0.0000011467,"h":0.0000011501,"l":0.0000011432,"c":0.0000011494,"v":0.0,"t":1721977200}
+{"o":0.0000011494,"h":0.0000011498,"l":0.0000011394,"c":0.0000011406,"v":0.0,"t":1721980800}
+{"o":0.0000011406,"h":0.0000011406,"l":0.0000011284,"c":0.0000011351,"v":0.0,"t":1721984400}
+{"o":0.0000011351,"h":0.000001173,"l":0.0000011311,"c":0.0000011705,"v":102832.296116,"t":1721988000}
+{"o":0.0000011705,"h":0.0000011736,"l":0.0000011678,"c":0.0000011696,"v":0.0,"t":1721991600}
+{"o":0.0000011696,"h":0.0000011754,"l":0.000001165,"c":0.0000011728,"v":0.0,"t":1721995200}
+{"o":0.0000011728,"h":0.0000011774,"l":0.0000011258,"c":0.0000011295,"v":522967.946858,"t":1721998800}
+{"o":0.0000011295,"h":0.0000011518,"l":0.0000011272,"c":0.0000011405,"v":0.0,"t":1722002400}
+{"o":0.0000011405,"h":0.000001142,"l":0.0000011327,"c":0.0000011369,"v":0.0,"t":1722006000}
+{"o":0.0000011369,"h":0.0000011707,"l":0.0000011336,"c":0.0000011678,"v":463654.135988,"t":1722009600}
+{"o":0.0000011678,"h":0.0000011958,"l":0.0000011585,"c":0.0000011909,"v":1815592.7569619999,"t":1722013200}
+{"o":0.0000011909,"h":0.0000011931,"l":0.0000011766,"c":0.0000011767,"v":903369.313138,"t":1722016800}
+{"o":0.0000011767,"h":0.00000119,"l":0.0000011736,"c":0.000001186,"v":202380.101863,"t":1722020400}
+{"o":0.000001186,"h":0.0000012004,"l":0.0000011837,"c":0.0000011893,"v":860130.851297,"t":1722024000}
+{"o":0.0000011893,"h":0.0000012149,"l":0.0000011803,"c":0.0000012073,"v":1313194.9950630001,"t":1722027600}
+{"o":0.0000012073,"h":0.0000012097,"l":0.0000012006,"c":0.0000012012,"v":0.0,"t":1722031200}
+{"o":0.0000012012,"h":0.000001215,"l":0.0000011983,"c":0.0000012136,"v":45172.037148,"t":1722034800}
+{"o":0.0000012136,"h":0.000001221,"l":0.0000012113,"c":0.0000012174,"v":24.893187,"t":1722038400}
+{"o":0.0000012174,"h":0.0000012246,"l":0.0000012041,"c":0.0000012236,"v":1280346.5999109999,"t":1722042000}
+{"o":0.0000012236,"h":0.0000012871,"l":0.0000012072,"c":0.0000012689,"v":3105215.7495320002,"t":1722045600}
+{"o":0.0000012689,"h":0.0000012821,"l":0.0000012516,"c":0.0000012805,"v":1491773.3195600002,"t":1722049200}
+{"o":0.0000012805,"h":0.0000012929,"l":0.0000012715,"c":0.0000012774,"v":52735.680494,"t":1722052800}
+{"o":0.0000012774,"h":0.0000012948,"l":0.0000012702,"c":0.0000012844,"v":71280.454276,"t":1722056400}
+{"o":0.0000012844,"h":0.0000012852,"l":0.0000012758,"c":0.0000012771,"v":0.0,"t":1722060000}
+{"o":0.0000012771,"h":0.0000012832,"l":0.000001266,"c":0.0000012685,"v":10000.0,"t":1722063600}
+{"o":0.0000012685,"h":0.0000012928,"l":0.0000012583,"c":0.0000012833,"v":387473.421711,"t":1722067200}
+{"o":0.0000012833,"h":0.0000013351,"l":0.0000012832,"c":0.000001334,"v":3498665.6579820001,"t":1722070800}
+{"o":0.000001334,"h":0.000001342,"l":0.000001333,"c":0.000001341,"v":0.0,"t":1722074400}
+{"o":0.000001341,"h":0.0000013806,"l":0.0000013401,"c":0.0000013727,"v":2089000.1296689999,"t":1722078000}
+{"o":0.0000013727,"h":0.0000014054,"l":0.0000013621,"c":0.0000014,"v":1245202.5836980001,"t":1722081600}
+{"o":0.0000014,"h":0.0000014088,"l":0.000001361,"c":0.0000013664,"v":2355303.6485180003,"t":1722085200}
+{"o":0.0000013664,"h":0.0000013892,"l":0.0000013615,"c":0.0000013797,"v":296630.633424,"t":1722088800}
+{"o":0.0000013797,"h":0.0000014076,"l":0.0000013453,"c":0.0000013676,"v":15962.0,"t":1722092400}
+{"o":0.0000013676,"h":0.0000014123,"l":0.0000013618,"c":0.0000014107,"v":2566340.4990409999,"t":1722096000}
+{"o":0.0000014107,"h":0.0000014737,"l":0.0000013799,"c":0.0000014002,"v":11103618.1910080016,"t":1722099600}
+{"o":0.0000014002,"h":0.0000014322,"l":0.0000013465,"c":0.0000013642,"v":5208353.3169379998,"t":1722103200}
+{"o":0.0000013642,"h":0.0000013783,"l":0.0000013256,"c":0.0000013305,"v":1494286.6977020002,"t":1722106800}
+{"o":0.0000013305,"h":0.0000013555,"l":0.0000013178,"c":0.000001319,"v":0.0,"t":1722110400}
+{"o":0.000001319,"h":0.0000013746,"l":0.0000012934,"c":0.0000013334,"v":91767.345994,"t":1722114000}
+{"o":0.0000013334,"h":0.0000013522,"l":0.000001328,"c":0.0000013483,"v":386856.927274,"t":1722117600}
+{"o":0.0000013483,"h":0.0000013631,"l":0.0000013311,"c":0.0000013434,"v":344052.529634,"t":1722121200}
+{"o":0.0000013434,"h":0.0000013544,"l":0.0000013335,"c":0.0000013354,"v":620.471168,"t":1722124800}
+{"o":0.0000013354,"h":0.0000015082,"l":0.000001323,"c":0.0000013515,"v":19900155.6735580005,"t":1722128400}
+{"o":0.0000013515,"h":0.0000013589,"l":0.0000013352,"c":0.0000013434,"v":40000.0,"t":1722132000}
+{"o":0.0000013434,"h":0.000001351,"l":0.0000013306,"c":0.0000013364,"v":2409.376168,"t":1722135600}
+{"o":0.0000013364,"h":0.0000013777,"l":0.0000013328,"c":0.0000013773,"v":1475762.817113,"t":1722139200}
+{"o":0.0000013773,"h":0.0000013858,"l":0.0000013718,"c":0.0000013742,"v":0.0,"t":1722142800}
+{"o":0.0000013742,"h":0.0000013818,"l":0.0000013724,"c":0.0000013777,"v":0.0,"t":1722146400}
+{"o":0.0000013777,"h":0.0000013814,"l":0.000001356,"c":0.0000013573,"v":1904657.1122119999,"t":1722150000}
+{"o":0.0000013573,"h":0.000001387,"l":0.0000013527,"c":0.0000013816,"v":839251.049907,"t":1722153600}
+{"o":0.0000013816,"h":0.0000013833,"l":0.0000013609,"c":0.0000013675,"v":1100653.2536480001,"t":1722157200}
+{"o":0.0000013675,"h":0.0000014819,"l":0.0000013514,"c":0.0000013567,"v":16148258.3711739965,"t":1722160800}
+{"o":0.0000013567,"h":0.0000013691,"l":0.0000013468,"c":0.000001363,"v":648539.118236,"t":1722164400}
+{"o":0.000001363,"h":0.0000013666,"l":0.0000013214,"c":0.0000013353,"v":1859646.5915909999,"t":1722168000}
+{"o":0.0000013353,"h":0.0000013376,"l":0.0000013244,"c":0.0000013283,"v":466172.373179,"t":1722171600}
+{"o":0.0000013283,"h":0.0000013444,"l":0.0000012949,"c":0.0000013081,"v":3180287.083141,"t":1722175200}
+{"o":0.0000013081,"h":0.000001315,"l":0.000001306,"c":0.0000013128,"v":0.0,"t":1722178800}
+{"o":0.0000013128,"h":0.0000013176,"l":0.0000013064,"c":0.0000013162,"v":0.0,"t":1722182400}
+{"o":0.0000013162,"h":0.0000013198,"l":0.0000012619,"c":0.0000012652,"v":1109186.6627479999,"t":1722186000}
+{"o":0.0000012652,"h":0.0000012672,"l":0.0000012476,"c":0.0000012502,"v":1402845.902888,"t":1722189600}
+{"o":0.0000012502,"h":0.0000012554,"l":0.0000012379,"c":0.0000012432,"v":90739.884783,"t":1722193200}
+{"o":0.0000012432,"h":0.0000012458,"l":0.0000012388,"c":0.0000012398,"v":10317.293969,"t":1722196800}
+{"o":0.0000012398,"h":0.0000012562,"l":0.0000012264,"c":0.0000012503,"v":1308166.721992,"t":1722200400}
+{"o":0.0000012503,"h":0.0000012631,"l":0.000001247,"c":0.0000012581,"v":0.0,"t":1722204000}
+{"o":0.0000012581,"h":0.0000012606,"l":0.0000012315,"c":0.000001246,"v":1556114.6757920003,"t":1722207600}
+{"o":0.000001246,"h":0.0000012742,"l":0.0000012181,"c":0.0000012392,"v":613629.2238789999,"t":1722211200}
+{"o":0.0000012392,"h":0.0000012447,"l":0.0000012298,"c":0.0000012389,"v":100000.0,"t":1722214800}
+{"o":0.0000012389,"h":0.0000012408,"l":0.0000012074,"c":0.0000012087,"v":0.0,"t":1722218400}
+{"o":0.0000012087,"h":0.0000012456,"l":0.0000012022,"c":0.0000012421,"v":201245.248149,"t":1722222000}
+{"o":0.0000012421,"h":0.000001244,"l":0.0000012326,"c":0.0000012334,"v":0.0,"t":1722225600}
+{"o":0.0000012334,"h":0.0000012377,"l":0.0000012311,"c":0.0000012333,"v":0.0,"t":1722229200}
+{"o":0.0000012333,"h":0.0000012639,"l":0.0000012298,"c":0.0000012631,"v":3614265.2655429998,"t":1722232800}
+{"o":0.0000012631,"h":0.0000012966,"l":0.0000012611,"c":0.0000012887,"v":100000.0,"t":1722236400}
+{"o":0.0000012887,"h":0.0000012998,"l":0.0000012839,"c":0.0000012977,"v":678373.702347,"t":1722240000}
+{"o":0.0000012977,"h":0.0000013001,"l":0.0000012943,"c":0.0000012958,"v":77022.359487,"t":1722243600}
+{"o":0.0000012958,"h":0.0000013122,"l":0.0000012933,"c":0.000001301,"v":608690.12867,"t":1722247200}
+{"o":0.000001301,"h":0.0000013045,"l":0.000001279,"c":0.0000012859,"v":1073065.539716,"t":1722250800}
+{"o":0.0000012859,"h":0.0000013121,"l":0.0000012712,"c":0.0000012996,"v":854814.1245500001,"t":1722254400}
+{"o":0.0000012996,"h":0.0000013186,"l":0.0000012886,"c":0.0000013106,"v":1405334.160222,"t":1722258000}
+{"o":0.0000013106,"h":0.0000013379,"l":0.0000012937,"c":0.0000013165,"v":83788.316562,"t":1722261600}
+{"o":0.0000013165,"h":0.0000013307,"l":0.0000012991,"c":0.0000013075,"v":95052.387989,"t":1722265200}
+{"o":0.0000013075,"h":0.0000013278,"l":0.0000012801,"c":0.000001299,"v":370934.232134,"t":1722268800}
+{"o":0.000001299,"h":0.0000013063,"l":0.0000012824,"c":0.0000012845,"v":448145.513244,"t":1722272400}
+{"o":0.0000012845,"h":0.0000012921,"l":0.0000012793,"c":0.0000012912,"v":0.0,"t":1722276000}
+{"o":0.0000012912,"h":0.0000013162,"l":0.0000012829,"c":0.0000013031,"v":1196937.016017,"t":1722279600}
+{"o":0.0000013031,"h":0.0000013122,"l":0.0000012893,"c":0.0000013048,"v":754993.892012,"t":1722283200}
+{"o":0.0000013048,"h":0.0000013247,"l":0.0000012848,"c":0.0000012989,"v":50359.36841,"t":1722286800}
+{"o":0.0000012989,"h":0.0000013124,"l":0.0000012899,"c":0.0000013117,"v":6917.24926,"t":1722290400}
+{"o":0.0000013117,"h":0.0000013234,"l":0.0000013089,"c":0.000001317,"v":0.0,"t":1722294000}
+{"o":0.000001317,"h":0.0000013266,"l":0.000001308,"c":0.0000013144,"v":0.0,"t":1722297600}
+{"o":0.0000013144,"h":0.0000013333,"l":0.0000013085,"c":0.0000013323,"v":0.0,"t":1722301200}
+{"o":0.0000013323,"h":0.0000013402,"l":0.0000013233,"c":0.0000013287,"v":0.0,"t":1722304800}
+{"o":0.0000013287,"h":0.0000013316,"l":0.0000013112,"c":0.0000013133,"v":1570237.005957,"t":1722308400}
+{"o":0.0000013133,"h":0.0000013356,"l":0.0000012985,"c":0.0000012987,"v":2872652.3981380002,"t":1722312000}
+{"o":0.0000012987,"h":0.0000013273,"l":0.0000012936,"c":0.0000013223,"v":24864.828093,"t":1722315600}
+{"o":0.0000013223,"h":0.0000013238,"l":0.0000013156,"c":0.0000013183,"v":0.0,"t":1722319200}
+{"o":0.0000013183,"h":0.0000013263,"l":0.0000013105,"c":0.0000013256,"v":1593832.7606309999,"t":1722322800}
+{"o":0.0000013256,"h":0.0000013367,"l":0.0000013001,"c":0.0000013131,"v":1025395.7956699999,"t":1722326400}
+{"o":0.0000013131,"h":0.0000013133,"l":0.000001306,"c":0.0000013093,"v":0.0,"t":1722330000}
+{"o":0.0000013093,"h":0.0000013185,"l":0.0000013078,"c":0.0000013147,"v":0.0,"t":1722333600}
+{"o":0.0000013147,"h":0.00000132,"l":0.0000013121,"c":0.0000013134,"v":0.0,"t":1722337200}
+{"o":0.0000013134,"h":0.0000013258,"l":0.0000012829,"c":0.0000013104,"v":2415705.5509889997,"t":1722340800}
+{"o":0.0000013104,"h":0.0000013255,"l":0.0000013017,"c":0.0000013236,"v":0.0,"t":1722344400}
+{"o":0.0000013236,"h":0.0000013298,"l":0.0000013026,"c":0.0000013122,"v":226784.391438,"t":1722348000}
+{"o":0.0000013122,"h":0.0000013315,"l":0.0000013027,"c":0.0000013173,"v":139091.517359,"t":1722351600}
+{"o":0.0000013173,"h":0.0000013259,"l":0.0000013082,"c":0.0000013203,"v":141459.0,"t":1722355200}
+{"o":0.0000013203,"h":0.0000013405,"l":0.0000013196,"c":0.0000013385,"v":0.0,"t":1722358800}
+{"o":0.0000013385,"h":0.0000014103,"l":0.0000013314,"c":0.0000014005,"v":5390178.8951509995,"t":1722362400}
+{"o":0.0000014005,"h":0.0000014711,"l":0.0000013983,"c":0.0000014528,"v":4846290.0764009999,"t":1722366000}
+{"o":0.0000014528,"h":0.0000014759,"l":0.0000014366,"c":0.0000014417,"v":6871.83824,"t":1722369600}
+{"o":0.0000014417,"h":0.0000014475,"l":0.0000014392,"c":0.0000014428,"v":621968.750759,"t":1722373200}
+{"o":0.0000014428,"h":0.0000014494,"l":0.0000014308,"c":0.0000014328,"v":204637.863754,"t":1722376800}
+{"o":0.0000014328,"h":0.0000014368,"l":0.0000014278,"c":0.0000014344,"v":0.0,"t":1722380400}
+{"o":0.0000014344,"h":0.00000146,"l":0.0000014202,"c":0.0000014384,"v":6249.018483,"t":1722384000}
+{"o":0.0000014384,"h":0.000001446,"l":0.0000014287,"c":0.00000143,"v":72487.973295,"t":1722387600}
+{"o":0.00000143,"h":0.00000145,"l":0.0000014276,"c":0.0000014472,"v":40283.980743,"t":1722391200}
+{"o":0.0000014472,"h":0.0000014486,"l":0.0000014382,"c":0.0000014425,"v":0.0,"t":1722394800}
+{"o":0.0000014425,"h":0.0000014655,"l":0.0000013334,"c":0.0000013479,"v":10839479.0202830005,"t":1722398400}
+{"o":0.0000013479,"h":0.0000013549,"l":0.0000013277,"c":0.0000013288,"v":11.0,"t":1722402000}
+{"o":0.0000013288,"h":0.0000013303,"l":0.0000012561,"c":0.0000012577,"v":150000.0,"t":1722405600}
+{"o":0.0000012577,"h":0.0000012615,"l":0.0000012549,"c":0.0000012601,"v":0.0,"t":1722409200}
+{"o":0.0000012601,"h":0.0000013525,"l":0.0000012533,"c":0.0000013417,"v":5597113.9656710001,"t":1722412800}
+{"o":0.0000013417,"h":0.0000013597,"l":0.0000013374,"c":0.0000013566,"v":505713.181458,"t":1722416400}
+{"o":0.0000013566,"h":0.0000013679,"l":0.0000013398,"c":0.000001351,"v":462014.222,"t":1722420000}
+{"o":0.000001351,"h":0.000001357,"l":0.0000013467,"c":0.0000013546,"v":0.0,"t":1722423600}
+{"o":0.0000013546,"h":0.0000013599,"l":0.0000013419,"c":0.0000013515,"v":537416.112634,"t":1722427200}
+{"o":0.0000013515,"h":0.0000013518,"l":0.0000013285,"c":0.0000013404,"v":0.0,"t":1722430800}
+{"o":0.0000013404,"h":0.0000013657,"l":0.0000013148,"c":0.0000013382,"v":354313.233344,"t":1722434400}
+{"o":0.0000013382,"h":0.0000013442,"l":0.0000013337,"c":0.0000013424,"v":0.0,"t":1722438000}
+{"o":0.0000013424,"h":0.0000013494,"l":0.0000013212,"c":0.0000013344,"v":164107.458301,"t":1722441600}
+{"o":0.0000013344,"h":0.0000013428,"l":0.0000013163,"c":0.0000013268,"v":50000.068044,"t":1722445200}
+{"o":0.0000013268,"h":0.000001349,"l":0.0000013198,"c":0.000001332,"v":33693.160562,"t":1722448800}
+{"o":0.000001332,"h":0.0000013749,"l":0.000001319,"c":0.0000013554,"v":201301.406471,"t":1722452400}
+{"o":0.0000013554,"h":0.0000013802,"l":0.0000013318,"c":0.0000013575,"v":373038.042165,"t":1722456000}
+{"o":0.0000013575,"h":0.0000013641,"l":0.0000013046,"c":0.0000013142,"v":1969928.0533640001,"t":1722459600}
+{"o":0.0000013142,"h":0.0000013297,"l":0.0000013003,"c":0.0000013079,"v":228137.642033,"t":1722463200}
+{"o":0.0000013079,"h":0.0000013208,"l":0.0000013023,"c":0.0000013152,"v":201245.248149,"t":1722466800}
+{"o":0.0000013152,"h":0.0000013197,"l":0.0000012982,"c":0.0000013088,"v":284181.850508,"t":1722470400}
+{"o":0.0000013088,"h":0.0000013227,"l":0.0000013,"c":0.0000013095,"v":98321.645418,"t":1722474000}
+{"o":0.0000013095,"h":0.0000013248,"l":0.0000012941,"c":0.000001306,"v":98472.309972,"t":1722477600}
+{"o":0.000001306,"h":0.0000013183,"l":0.0000013039,"c":0.0000013149,"v":38175.452661,"t":1722481200}
+{"o":0.0000013149,"h":0.0000013356,"l":0.0000012913,"c":0.0000013109,"v":79783.683569,"t":1722484800}
+{"o":0.0000013109,"h":0.0000013154,"l":0.0000012885,"c":0.000001292,"v":0.0,"t":1722488400}
+{"o":0.000001292,"h":0.0000012973,"l":0.0000012865,"c":0.0000012963,"v":0.0,"t":1722492000}
+{"o":0.0000012963,"h":0.000001306,"l":0.0000012888,"c":0.0000013031,"v":111432.387543,"t":1722495600}
+{"o":0.0000013031,"h":0.0000013117,"l":0.0000012943,"c":0.0000013024,"v":15298.729055,"t":1722499200}
+{"o":0.0000013024,"h":0.0000013125,"l":0.0000012977,"c":0.0000013112,"v":0.0,"t":1722502800}
+{"o":0.0000013112,"h":0.0000013129,"l":0.0000013035,"c":0.0000013042,"v":0.0,"t":1722506400}
+{"o":0.0000013042,"h":0.0000013153,"l":0.0000012976,"c":0.0000013061,"v":436316.898564,"t":1722510000}
+{"o":0.0000013061,"h":0.0000013545,"l":0.0000012926,"c":0.0000013426,"v":2132927.057854,"t":1722513600}
+{"o":0.0000013426,"h":0.0000013576,"l":0.0000013392,"c":0.0000013527,"v":0.0,"t":1722517200}
+{"o":0.0000013527,"h":0.0000013946,"l":0.00000135,"c":0.0000013944,"v":0.0,"t":1722520800}
+{"o":0.0000013944,"h":0.0000014219,"l":0.0000013297,"c":0.0000013485,"v":25000.0,"t":1722524400}
+{"o":0.0000013485,"h":0.0000013678,"l":0.0000012722,"c":0.0000012772,"v":4869393.7552789999,"t":1722528000}
+{"o":0.0000012772,"h":0.0000012986,"l":0.0000012733,"c":0.0000012748,"v":141443.225351,"t":1722531600}
+{"o":0.0000012748,"h":0.0000013094,"l":0.0000012462,"c":0.0000012648,"v":156641.091706,"t":1722535200}
+{"o":0.0000012648,"h":0.0000012658,"l":0.0000012434,"c":0.0000012454,"v":0.0,"t":1722538800}
+{"o":0.0000012454,"h":0.000001255,"l":0.0000012245,"c":0.0000012267,"v":0.0,"t":1722542400}
+{"o":0.0000012267,"h":0.0000012859,"l":0.0000012057,"c":0.0000012721,"v":190914.419372,"t":1722546000}
+{"o":0.0000012721,"h":0.000001277,"l":0.0000012563,"c":0.0000012669,"v":1003250.39786,"t":1722549600}
+{"o":0.0000012669,"h":0.0000012706,"l":0.0000012608,"c":0.0000012678,"v":0.0,"t":1722553200}
+{"o":0.0000012678,"h":0.0000012705,"l":0.0000012518,"c":0.00000127,"v":0.0,"t":1722556800}
+{"o":0.00000127,"h":0.0000012914,"l":0.0000012449,"c":0.0000012644,"v":157118.61263,"t":1722560400}
+{"o":0.0000012644,"h":0.0000012873,"l":0.0000012404,"c":0.0000012558,"v":47748.233722,"t":1722564000}
+{"o":0.0000012558,"h":0.0000012609,"l":0.0000012436,"c":0.0000012474,"v":0.0,"t":1722567600}
+{"o":0.0000012474,"h":0.0000012517,"l":0.0000012412,"c":0.0000012412,"v":0.0,"t":1722571200}
+{"o":0.0000012412,"h":0.0000012741,"l":0.0000012378,"c":0.0000012596,"v":8511.037903,"t":1722574800}
+{"o":0.0000012596,"h":0.0000012855,"l":0.0000012561,"c":0.0000012622,"v":0.0,"t":1722578400}
+{"o":0.0000012622,"h":0.0000012769,"l":0.0000012593,"c":0.0000012666,"v":0.0,"t":1722582000}
+{"o":0.0000012666,"h":0.0000012751,"l":0.0000012523,"c":0.0000012529,"v":0.0,"t":1722585600}
+{"o":0.0000012529,"h":0.0000012534,"l":0.0000012436,"c":0.0000012477,"v":0.0,"t":1722589200}
+{"o":0.0000012477,"h":0.0000012749,"l":0.0000012401,"c":0.0000012662,"v":541950.682981,"t":1722592800}
+{"o":0.0000012662,"h":0.0000012688,"l":0.0000012541,"c":0.0000012618,"v":123026.505433,"t":1722596400}
+{"o":0.0000012618,"h":0.0000012773,"l":0.0000012544,"c":0.0000012647,"v":0.0,"t":1722600000}
+{"o":0.0000012647,"h":0.0000012747,"l":0.0000012374,"c":0.0000012485,"v":0.0,"t":1722603600}
+{"o":0.0000012485,"h":0.0000013321,"l":0.0000012468,"c":0.0000013151,"v":0.0,"t":1722607200}
+{"o":0.0000013151,"h":0.0000013566,"l":0.000001169,"c":0.0000011799,"v":23635660.086459998,"t":1722610800}
+{"o":0.0000011799,"h":0.0000012528,"l":0.0000011758,"c":0.0000012515,"v":6855422.4545199992,"t":1722614400}
+{"o":0.0000012515,"h":0.0000012596,"l":0.0000012277,"c":0.0000012483,"v":65669.555089,"t":1722618000}
+{"o":0.0000012483,"h":0.0000012635,"l":0.000001229,"c":0.0000012418,"v":370000.0,"t":1722621600}
+{"o":0.0000012418,"h":0.0000012695,"l":0.0000012394,"c":0.0000012584,"v":0.0,"t":1722625200}
+{"o":0.0000012584,"h":0.0000012692,"l":0.0000012371,"c":0.0000012421,"v":0.0,"t":1722628800}
+{"o":0.0000012421,"h":0.0000012749,"l":0.0000012075,"c":0.0000012386,"v":4484278.6372910002,"t":1722632400}
+{"o":0.0000012386,"h":0.0000012573,"l":0.0000012354,"c":0.0000012533,"v":0.0,"t":1722636000}
+{"o":0.0000012533,"h":0.0000012761,"l":0.0000012374,"c":0.0000012582,"v":1590549.8925890001,"t":1722639600}
+{"o":0.0000012582,"h":0.0000012996,"l":0.0000012481,"c":0.0000012729,"v":751022.046229,"t":1722643200}
+{"o":0.0000012729,"h":0.0000012939,"l":0.0000012296,"c":0.0000012607,"v":735064.881006,"t":1722646800}
+{"o":0.0000012607,"h":0.0000012733,"l":0.0000012445,"c":0.0000012622,"v":14524.045673,"t":1722650400}
+{"o":0.0000012622,"h":0.0000012727,"l":0.0000012371,"c":0.0000012439,"v":13674.890618,"t":1722654000}
+{"o":0.0000012439,"h":0.0000012659,"l":0.0000012437,"c":0.0000012625,"v":16346.185095,"t":1722657600}
+{"o":0.0000012625,"h":0.0000012977,"l":0.0000012485,"c":0.0000012849,"v":2008355.6646470001,"t":1722661200}
+{"o":0.0000012849,"h":0.0000012887,"l":0.0000012779,"c":0.0000012792,"v":0.0,"t":1722664800}
+{"o":0.0000012792,"h":0.0000012951,"l":0.0000012714,"c":0.0000012946,"v":360529.773244,"t":1722668400}
+{"o":0.0000012946,"h":0.0000013164,"l":0.0000012925,"c":0.0000013061,"v":0.0,"t":1722672000}
+{"o":0.0000013061,"h":0.0000013233,"l":0.0000012999,"c":0.0000012999,"v":0.0,"t":1722675600}
+{"o":0.0000012999,"h":0.0000013058,"l":0.0000012911,"c":0.0000012938,"v":0.0,"t":1722679200}
+{"o":0.0000012938,"h":0.0000012972,"l":0.0000012459,"c":0.0000012473,"v":3770563.8412930002,"t":1722682800}
+{"o":0.0000012473,"h":0.0000012512,"l":0.0000012376,"c":0.0000012451,"v":0.0,"t":1722686400}
+{"o":0.0000012451,"h":0.0000012559,"l":0.0000012184,"c":0.0000012249,"v":16659.556161,"t":1722690000}
+{"o":0.0000012249,"h":0.0000012328,"l":0.0000012177,"c":0.0000012304,"v":0.0,"t":1722693600}
+{"o":0.0000012304,"h":0.0000012919,"l":0.0000012248,"c":0.0000012815,"v":3285972.3842810001,"t":1722697200}
+{"o":0.0000012815,"h":0.0000012954,"l":0.0000012411,"c":0.0000012593,"v":1547066.2237780001,"t":1722700800}
+{"o":0.0000012593,"h":0.0000012995,"l":0.0000010697,"c":0.0000011008,"v":16679674.3202890009,"t":1722704400}
+{"o":0.0000011008,"h":0.0000011761,"l":0.0000010853,"c":0.000001161,"v":7562524.6857069992,"t":1722708000}
+{"o":0.000001161,"h":0.000001208,"l":0.0000011499,"c":0.0000012072,"v":3692826.1370830005,"t":1722711600}
+{"o":0.0000012072,"h":0.0000012105,"l":0.0000011709,"c":0.0000011838,"v":105436.820627,"t":1722715200}
+{"o":0.0000011838,"h":0.0000011886,"l":0.0000011631,"c":0.0000011673,"v":0.0,"t":1722718800}
+{"o":0.0000011673,"h":0.0000011748,"l":0.0000011646,"c":0.0000011672,"v":0.0,"t":1722722400}
+{"o":0.0000011672,"h":0.0000011719,"l":0.0000011583,"c":0.0000011698,"v":0.0,"t":1722726000}
+{"o":0.0000011698,"h":0.0000011719,"l":0.0000011561,"c":0.000001157,"v":0.0,"t":1722729600}
+{"o":0.000001157,"h":0.0000011748,"l":0.0000011558,"c":0.0000011572,"v":0.0,"t":1722733200}
+{"o":0.0000011572,"h":0.0000011579,"l":0.0000011416,"c":0.0000011462,"v":0.0,"t":1722736800}
+{"o":0.0000011462,"h":0.0000011577,"l":0.0000011435,"c":0.0000011552,"v":0.0,"t":1722740400}
+{"o":0.0000011552,"h":0.0000012256,"l":0.0000011541,"c":0.000001225,"v":2108740.3189960001,"t":1722744000}
+{"o":0.000001225,"h":0.0000012258,"l":0.0000012122,"c":0.0000012195,"v":0.0,"t":1722747600}
+{"o":0.0000012195,"h":0.000001227,"l":0.0000012163,"c":0.0000012216,"v":16397.369983,"t":1722751200}
+{"o":0.0000012216,"h":0.0000012483,"l":0.0000012204,"c":0.0000012461,"v":0.0,"t":1722754800}
+{"o":0.0000012461,"h":0.0000012573,"l":0.0000012305,"c":0.0000012334,"v":0.0,"t":1722758400}
+{"o":0.0000012334,"h":0.0000012364,"l":0.0000012223,"c":0.000001223,"v":0.0,"t":1722762000}
+{"o":0.000001223,"h":0.0000012306,"l":0.0000012012,"c":0.0000012114,"v":423304.168083,"t":1722765600}
+{"o":0.0000012114,"h":0.0000012279,"l":0.0000012075,"c":0.0000012254,"v":484457.2972490001,"t":1722769200}
+{"o":0.0000012254,"h":0.0000012329,"l":0.0000012098,"c":0.0000012181,"v":860065.6679389999,"t":1722772800}
+{"o":0.0000012181,"h":0.0000012308,"l":0.0000012162,"c":0.0000012303,"v":271972.04092,"t":1722776400}
+{"o":0.0000012303,"h":0.0000012905,"l":0.0000011778,"c":0.0000012306,"v":271159.013342,"t":1722780000}
+{"o":0.0000012306,"h":0.0000012566,"l":0.0000012024,"c":0.0000012354,"v":517143.396032,"t":1722783600}
+{"o":0.0000012354,"h":0.0000012569,"l":0.0000012086,"c":0.0000012412,"v":219403.301512,"t":1722787200}
+{"o":0.0000012412,"h":0.000001259,"l":0.0000012167,"c":0.0000012246,"v":0.0,"t":1722790800}
+{"o":0.0000012246,"h":0.0000012368,"l":0.0000011796,"c":0.0000011961,"v":31383.424181,"t":1722794400}
+{"o":0.0000011961,"h":0.0000012336,"l":0.0000011593,"c":0.0000012006,"v":81390.947282,"t":1722798000}
+{"o":0.0000012006,"h":0.0000012084,"l":0.000001173,"c":0.0000011949,"v":0.0,"t":1722801600}
+{"o":0.0000011949,"h":0.0000012183,"l":0.000001194,"c":0.0000012146,"v":0.0,"t":1722805200}
+{"o":0.0000012146,"h":0.0000012396,"l":0.0000011951,"c":0.0000012322,"v":13666.373105,"t":1722808800}
+{"o":0.0000012322,"h":0.000001263,"l":0.0000012312,"c":0.0000012541,"v":0.0,"t":1722812400}
+{"o":0.0000012541,"h":0.0000013351,"l":0.0000012443,"c":0.0000013209,"v":0.0,"t":1722816000}
+{"o":0.0000013209,"h":0.0000014706,"l":0.0000010568,"c":0.0000010795,"v":12007690.6461859997,"t":1722819600}
+{"o":0.0000010795,"h":0.0000011281,"l":0.0000010351,"c":0.0000010389,"v":500000.0,"t":1722823200}
+{"o":0.0000010389,"h":0.0000011008,"l":0.0000010376,"c":0.0000010997,"v":16388.13615,"t":1722826800}
+{"o":0.0000010997,"h":0.0000011295,"l":0.0000010647,"c":0.0000011193,"v":0.0,"t":1722830400}
+{"o":0.0000011193,"h":0.000001244,"l":0.0000009915,"c":0.0000010401,"v":6653322.2095149998,"t":1722834000}
+{"o":0.0000010401,"h":0.0000011236,"l":0.0000009694,"c":0.0000010027,"v":651034.603888,"t":1722837600}
+{"o":0.0000010027,"h":0.0000010208,"l":0.000000944,"c":0.0000009551,"v":0.0,"t":1722841200}
+{"o":0.0000009551,"h":0.0000009828,"l":0.0000009471,"c":0.000000971,"v":0.0,"t":1722844800}
+{"o":0.000000971,"h":0.0000010669,"l":0.0000009605,"c":0.000001039,"v":8214292.1364559997,"t":1722848400}
+{"o":0.000001039,"h":0.0000011507,"l":0.0000010343,"c":0.0000011163,"v":4591003.177197,"t":1722852000}
+{"o":0.0000011163,"h":0.0000011727,"l":0.0000010711,"c":0.0000010784,"v":546801.71709,"t":1722855600}
+{"o":0.0000010784,"h":0.0000011735,"l":0.0000010548,"c":0.0000011638,"v":7682.103235,"t":1722859200}
+{"o":0.0000011638,"h":0.000001186,"l":0.0000010101,"c":0.0000010269,"v":1010413.9366680001,"t":1722862800}
+{"o":0.0000010269,"h":0.0000011722,"l":0.0000009455,"c":0.0000011115,"v":940001.060762,"t":1722866400}
+{"o":0.0000011115,"h":0.000001149,"l":0.0000010819,"c":0.0000011212,"v":13375.902326,"t":1722870000}
+{"o":0.0000011212,"h":0.0000011531,"l":0.000001075,"c":0.0000011419,"v":238827.364624,"t":1722873600}
+{"o":0.0000011419,"h":0.0000011491,"l":0.0000011081,"c":0.0000011153,"v":0.0,"t":1722877200}
+{"o":0.0000011153,"h":0.0000011695,"l":0.000001081,"c":0.0000011308,"v":605136.035347,"t":1722880800}
+{"o":0.0000011308,"h":0.0000011477,"l":0.0000011091,"c":0.0000011288,"v":0.0,"t":1722884400}
+{"o":0.0000011288,"h":0.0000011326,"l":0.0000010968,"c":0.0000011025,"v":0.0,"t":1722888000}
+{"o":0.0000011025,"h":0.0000011149,"l":0.0000010754,"c":0.0000011072,"v":0.0,"t":1722891600}
+{"o":0.0000011072,"h":0.000001134,"l":0.0000010835,"c":0.0000011199,"v":305127.334792,"t":1722895200}
+{"o":0.0000011199,"h":0.0000011497,"l":0.0000011016,"c":0.0000011426,"v":0.0,"t":1722898800}
+{"o":0.0000011426,"h":0.0000011986,"l":0.0000010652,"c":0.0000011162,"v":979665.678336,"t":1722902400}
+{"o":0.0000011162,"h":0.0000011343,"l":0.0000011026,"c":0.0000011224,"v":382359.008858,"t":1722906000}
+{"o":0.0000011224,"h":0.0000011254,"l":0.0000010984,"c":0.0000011127,"v":117243.320632,"t":1722909600}
+{"o":0.0000011127,"h":0.0000011282,"l":0.0000011052,"c":0.0000011143,"v":7657.934694,"t":1722913200}
+{"o":0.0000011143,"h":0.0000011243,"l":0.0000010938,"c":0.000001095,"v":0.0,"t":1722916800}
+{"o":0.000001095,"h":0.0000011085,"l":0.0000010767,"c":0.0000010786,"v":0.0,"t":1722920400}
+{"o":0.0000010786,"h":0.0000010924,"l":0.0000010729,"c":0.0000010915,"v":0.0,"t":1722924000}
+{"o":0.0000010915,"h":0.0000011034,"l":0.0000010842,"c":0.0000010877,"v":0.0,"t":1722927600}
+{"o":0.0000010877,"h":0.0000011304,"l":0.0000010867,"c":0.0000011235,"v":0.0,"t":1722931200}
+{"o":0.0000011235,"h":0.0000011324,"l":0.0000010962,"c":0.0000011091,"v":102552.644187,"t":1722934800}
+{"o":0.0000011091,"h":0.0000011176,"l":0.000001101,"c":0.0000011061,"v":0.0,"t":1722938400}
+{"o":0.0000011061,"h":0.0000011179,"l":0.0000010923,"c":0.0000011043,"v":0.0,"t":1722942000}
+{"o":0.0000011043,"h":0.0000011256,"l":0.0000010961,"c":0.0000011237,"v":756.0,"t":1722945600}
+{"o":0.0000011237,"h":0.0000011385,"l":0.0000011026,"c":0.0000011145,"v":0.0,"t":1722949200}
+{"o":0.0000011145,"h":0.0000011627,"l":0.0000010558,"c":0.0000011139,"v":114982.760038,"t":1722952800}
+{"o":0.0000011139,"h":0.0000011262,"l":0.0000011012,"c":0.0000011059,"v":0.0,"t":1722956400}
+{"o":0.0000011059,"h":0.0000011121,"l":0.0000010893,"c":0.0000010939,"v":0.0,"t":1722960000}
+{"o":0.0000010939,"h":0.0000011229,"l":0.00000108,"c":0.0000011196,"v":76556.389995,"t":1722963600}
+{"o":0.0000011196,"h":0.0000011432,"l":0.0000011003,"c":0.0000011292,"v":92563.692167,"t":1722967200}
+{"o":0.0000011292,"h":0.0000011433,"l":0.0000011136,"c":0.0000011274,"v":0.0,"t":1722970800}
+{"o":0.0000011274,"h":0.0000011381,"l":0.0000011151,"c":0.0000011202,"v":0.0,"t":1722974400}
+{"o":0.0000011202,"h":0.0000011326,"l":0.0000011168,"c":0.0000011205,"v":0.0,"t":1722978000}
+{"o":0.0000011205,"h":0.0000011406,"l":0.0000011034,"c":0.000001137,"v":0.0,"t":1722981600}
+{"o":0.000001137,"h":0.000001152,"l":0.0000010969,"c":0.0000011087,"v":160000.0,"t":1722985200}
+{"o":0.0000011087,"h":0.0000011475,"l":0.000001096,"c":0.0000011306,"v":828693.3448399999,"t":1722988800}
+{"o":0.0000011306,"h":0.0000011498,"l":0.0000010971,"c":0.0000010977,"v":0.0,"t":1722992400}
+{"o":0.0000010977,"h":0.0000011363,"l":0.0000010779,"c":0.0000011208,"v":1339565.0199789999,"t":1722996000}
+{"o":0.0000011208,"h":0.0000011316,"l":0.0000011036,"c":0.0000011126,"v":676.28237,"t":1722999600}
+{"o":0.0000011126,"h":0.0000011155,"l":0.0000010915,"c":0.0000010997,"v":0.0,"t":1723003200}
+{"o":0.0000010997,"h":0.0000011341,"l":0.0000010884,"c":0.0000011318,"v":8843.241541,"t":1723006800}
+{"o":0.0000011318,"h":0.000001146,"l":0.0000011263,"c":0.0000011436,"v":22104.486935,"t":1723010400}
+{"o":0.0000011436,"h":0.0000011546,"l":0.0000011349,"c":0.0000011403,"v":0.0,"t":1723014000}
+{"o":0.0000011403,"h":0.000001144,"l":0.0000011257,"c":0.0000011304,"v":0.0,"t":1723017600}
+{"o":0.0000011304,"h":0.0000011379,"l":0.000001118,"c":0.0000011322,"v":355559.139477,"t":1723021200}
+{"o":0.0000011322,"h":0.0000011365,"l":0.000001121,"c":0.0000011358,"v":0.0,"t":1723024800}
+{"o":0.0000011358,"h":0.0000011487,"l":0.0000011338,"c":0.0000011416,"v":0.0,"t":1723028400}
+{"o":0.0000011416,"h":0.0000011472,"l":0.0000011104,"c":0.0000011194,"v":1130593.3055400001,"t":1723032000}
+{"o":0.0000011194,"h":0.0000011622,"l":0.0000011106,"c":0.0000011569,"v":1227230.2415120001,"t":1723035600}
+{"o":0.0000011569,"h":0.000001204,"l":0.0000011516,"c":0.0000011958,"v":0.0,"t":1723039200}
+{"o":0.0000011958,"h":0.0000012023,"l":0.00000118,"c":0.0000011853,"v":0.0,"t":1723042800}
+{"o":0.0000011853,"h":0.0000012003,"l":0.0000011259,"c":0.0000011502,"v":200109.053836,"t":1723046400}
+{"o":0.0000011502,"h":0.0000011705,"l":0.000001146,"c":0.0000011644,"v":0.0,"t":1723050000}
+{"o":0.0000011644,"h":0.0000011903,"l":0.0000011616,"c":0.0000011848,"v":0.0,"t":1723053600}
+{"o":0.0000011848,"h":0.0000011969,"l":0.000001135,"c":0.0000011487,"v":200679.019032,"t":1723057200}
+{"o":0.0000011487,"h":0.0000011574,"l":0.0000011263,"c":0.0000011359,"v":0.0,"t":1723060800}
+{"o":0.0000011359,"h":0.0000011404,"l":0.0000011139,"c":0.0000011225,"v":0.0,"t":1723064400}
+{"o":0.0000011225,"h":0.0000011546,"l":0.0000011209,"c":0.0000011275,"v":0.0,"t":1723068000}
+{"o":0.0000011275,"h":0.0000011588,"l":0.0000011145,"c":0.0000011329,"v":1136989.06745,"t":1723071600}
+{"o":0.0000011329,"h":0.0000011592,"l":0.000001124,"c":0.0000011376,"v":0.0,"t":1723075200}
+{"o":0.0000011376,"h":0.0000011433,"l":0.0000010715,"c":0.0000010731,"v":0.0,"t":1723078800}
+{"o":0.0000010731,"h":0.0000011431,"l":0.0000010542,"c":0.0000011278,"v":578396.1254500001,"t":1723082400}
+{"o":0.0000011278,"h":0.0000011408,"l":0.0000011172,"c":0.0000011405,"v":0.0,"t":1723086000}
+{"o":0.0000011405,"h":0.000001153,"l":0.0000011308,"c":0.0000011504,"v":0.0,"t":1723089600}
+{"o":0.0000011504,"h":0.0000011512,"l":0.0000011369,"c":0.0000011416,"v":0.0,"t":1723093200}
+{"o":0.0000011416,"h":0.0000011494,"l":0.0000011283,"c":0.0000011328,"v":0.0,"t":1723096800}
+{"o":0.0000011328,"h":0.0000011376,"l":0.0000011217,"c":0.0000011357,"v":57245.553887,"t":1723100400}
+{"o":0.0000011357,"h":0.000001137,"l":0.0000011265,"c":0.0000011277,"v":0.0,"t":1723104000}
+{"o":0.0000011277,"h":0.0000011336,"l":0.0000011206,"c":0.00000113,"v":0.0,"t":1723107600}
+{"o":0.00000113,"h":0.0000011404,"l":0.000001128,"c":0.0000011336,"v":0.0,"t":1723111200}
+{"o":0.0000011336,"h":0.0000011372,"l":0.0000011251,"c":0.0000011317,"v":0.0,"t":1723114800}
+{"o":0.0000011317,"h":0.0000011478,"l":0.0000010878,"c":0.0000011244,"v":1390839.9476490002,"t":1723118400}
+{"o":0.0000011244,"h":0.0000011456,"l":0.0000010831,"c":0.0000011103,"v":874362.483657,"t":1723122000}
+{"o":0.0000011103,"h":0.0000011486,"l":0.0000010656,"c":0.000001107,"v":535972.368368,"t":1723125600}
+{"o":0.000001107,"h":0.0000011146,"l":0.0000010994,"c":0.0000011006,"v":0.0,"t":1723129200}
+{"o":0.0000011006,"h":0.0000011135,"l":0.0000010854,"c":0.000001113,"v":647133.391831,"t":1723132800}
+{"o":0.000001113,"h":0.0000011287,"l":0.0000011111,"c":0.0000011276,"v":0.0,"t":1723136400}
+{"o":0.0000011276,"h":0.0000011312,"l":0.0000011205,"c":0.0000011272,"v":0.0,"t":1723140000}
+{"o":0.0000011272,"h":0.0000011404,"l":0.0000011253,"c":0.0000011363,"v":0.0,"t":1723143600}
+{"o":0.0000011363,"h":0.0000011394,"l":0.0000010981,"c":0.0000011059,"v":597925.426426,"t":1723147200}
+{"o":0.0000011059,"h":0.0000011145,"l":0.0000010722,"c":0.0000010825,"v":132972.850597,"t":1723150800}
+{"o":0.0000010825,"h":0.0000011082,"l":0.0000010704,"c":0.0000010752,"v":0.0,"t":1723154400}
+{"o":0.0000010752,"h":0.0000011365,"l":0.0000010609,"c":0.0000011185,"v":2228367.2594170002,"t":1723158000}
+{"o":0.0000011185,"h":0.0000011356,"l":0.0000011155,"c":0.0000011314,"v":0.0,"t":1723161600}
+{"o":0.0000011314,"h":0.0000011396,"l":0.0000011268,"c":0.0000011378,"v":0.0,"t":1723165200}
+{"o":0.0000011378,"h":0.0000011627,"l":0.0000011338,"c":0.0000011582,"v":1664896.171971,"t":1723168800}
+{"o":0.0000011582,"h":0.000001159,"l":0.0000011447,"c":0.0000011541,"v":0.0,"t":1723172400}
+{"o":0.0000011541,"h":0.000001177,"l":0.0000011528,"c":0.0000011753,"v":0.0,"t":1723176000}
+{"o":0.0000011753,"h":0.0000011805,"l":0.0000011643,"c":0.0000011669,"v":0.0,"t":1723179600}
+{"o":0.0000011669,"h":0.0000011747,"l":0.00000116,"c":0.0000011659,"v":0.0,"t":1723183200}
+{"o":0.0000011659,"h":0.000001166,"l":0.0000011418,"c":0.0000011503,"v":15045.08282,"t":1723186800}
+{"o":0.0000011503,"h":0.0000011513,"l":0.0000011375,"c":0.0000011396,"v":0.0,"t":1723190400}
+{"o":0.0000011396,"h":0.0000011576,"l":0.0000011348,"c":0.0000011498,"v":1223.941301,"t":1723194000}
+{"o":0.0000011498,"h":0.0000011655,"l":0.000001149,"c":0.0000011594,"v":0.0,"t":1723197600}
+{"o":0.0000011594,"h":0.0000011649,"l":0.0000011537,"c":0.000001156,"v":0.0,"t":1723201200}
+{"o":0.000001156,"h":0.0000011723,"l":0.0000011322,"c":0.0000011424,"v":1086115.386342,"t":1723204800}
+{"o":0.0000011424,"h":0.0000011591,"l":0.0000011291,"c":0.0000011331,"v":265911.155547,"t":1723208400}
+{"o":0.0000011331,"h":0.0000011626,"l":0.0000011183,"c":0.0000011446,"v":0.0,"t":1723212000}
+{"o":0.0000011446,"h":0.0000011648,"l":0.0000011396,"c":0.0000011645,"v":0.0,"t":1723215600}
+{"o":0.0000011645,"h":0.0000011685,"l":0.0000011522,"c":0.0000011539,"v":0.0,"t":1723219200}
+{"o":0.0000011539,"h":0.0000011572,"l":0.0000011407,"c":0.0000011497,"v":0.0,"t":1723222800}
+{"o":0.0000011497,"h":0.0000011607,"l":0.000001145,"c":0.0000011468,"v":0.0,"t":1723226400}
+{"o":0.0000011468,"h":0.0000011514,"l":0.0000011407,"c":0.0000011454,"v":0.0,"t":1723230000}
+{"o":0.0000011454,"h":0.0000011505,"l":0.0000011387,"c":0.0000011479,"v":0.0,"t":1723233600}
+{"o":0.0000011479,"h":0.0000011613,"l":0.0000011144,"c":0.0000011152,"v":1974312.1452600001,"t":1723237200}
+{"o":0.0000011152,"h":0.0000011281,"l":0.0000011014,"c":0.0000011016,"v":116519.290816,"t":1723240800}
+{"o":0.0000011016,"h":0.0000011234,"l":0.0000010909,"c":0.0000011062,"v":78202.243815,"t":1723244400}
+{"o":0.0000011062,"h":0.0000011354,"l":0.0000010892,"c":0.0000011341,"v":113789.317908,"t":1723248000}
+{"o":0.0000011341,"h":0.0000011421,"l":0.000001096,"c":0.0000011085,"v":430037.866629,"t":1723251600}
+{"o":0.0000011085,"h":0.0000011114,"l":0.0000010978,"c":0.0000011106,"v":0.0,"t":1723255200}
+{"o":0.0000011106,"h":0.0000011186,"l":0.0000011088,"c":0.0000011127,"v":0.0,"t":1723258800}
+{"o":0.0000011127,"h":0.0000011268,"l":0.0000011117,"c":0.0000011173,"v":0.0,"t":1723262400}
+{"o":0.0000011173,"h":0.0000011331,"l":0.0000010975,"c":0.0000011247,"v":1855611.905602,"t":1723266000}
+{"o":0.0000011247,"h":0.0000011257,"l":0.0000011067,"c":0.0000011097,"v":1928025.197801,"t":1723269600}
+{"o":0.0000011097,"h":0.0000011123,"l":0.0000010991,"c":0.0000010991,"v":6719.889535,"t":1723273200}
+{"o":0.0000010991,"h":0.0000011119,"l":0.0000010963,"c":0.0000011083,"v":0.0,"t":1723276800}
+{"o":0.0000011083,"h":0.0000011122,"l":0.0000010984,"c":0.000001104,"v":0.0,"t":1723280400}
+{"o":0.000001104,"h":0.0000011076,"l":0.0000010994,"c":0.0000011066,"v":0.0,"t":1723284000}
+{"o":0.0000011066,"h":0.0000011098,"l":0.0000011017,"c":0.0000011031,"v":0.0,"t":1723287600}
+{"o":0.0000011031,"h":0.0000011064,"l":0.000001098,"c":0.0000011058,"v":0.0,"t":1723291200}
+{"o":0.0000011058,"h":0.0000011177,"l":0.0000011053,"c":0.0000011167,"v":0.0,"t":1723294800}
+{"o":0.0000011167,"h":0.0000011182,"l":0.0000011099,"c":0.0000011113,"v":0.0,"t":1723298400}
+{"o":0.0000011113,"h":0.0000011153,"l":0.0000011016,"c":0.0000011113,"v":49747.867785,"t":1723302000}
+{"o":0.0000011113,"h":0.0000011185,"l":0.0000010991,"c":0.0000011049,"v":147437.046989,"t":1723305600}
+{"o":0.0000011049,"h":0.000001108,"l":0.0000010983,"c":0.0000010995,"v":0.0,"t":1723309200}
+{"o":0.0000010995,"h":0.0000011014,"l":0.0000010937,"c":0.0000011012,"v":0.0,"t":1723312800}
+{"o":0.0000011012,"h":0.0000011048,"l":0.000001092,"c":0.0000010979,"v":0.0,"t":1723316400}
+{"o":0.0000010979,"h":0.0000011032,"l":0.0000010951,"c":0.0000010986,"v":0.0,"t":1723320000}
+{"o":0.0000010986,"h":0.0000010988,"l":0.0000010935,"c":0.0000010947,"v":0.0,"t":1723323600}
+{"o":0.0000010947,"h":0.0000010984,"l":0.0000010933,"c":0.0000010964,"v":0.0,"t":1723327200}
+{"o":0.0000010964,"h":0.000001113,"l":0.0000010964,"c":0.0000011101,"v":72017.634449,"t":1723330800}
+{"o":0.0000011101,"h":0.0000011128,"l":0.0000011023,"c":0.0000011046,"v":455998.927297,"t":1723334400}
+{"o":0.0000011046,"h":0.0000011099,"l":0.0000011006,"c":0.0000011016,"v":0.0,"t":1723338000}
+{"o":0.0000011016,"h":0.0000011061,"l":0.0000010994,"c":0.0000011044,"v":0.0,"t":1723341600}
+{"o":0.0000011044,"h":0.0000011044,"l":0.0000010891,"c":0.0000010979,"v":0.0,"t":1723345200}
+{"o":0.0000010979,"h":0.0000011042,"l":0.0000010958,"c":0.000001103,"v":0.0,"t":1723348800}
+{"o":0.000001103,"h":0.0000011042,"l":0.000001097,"c":0.0000010993,"v":0.0,"t":1723352400}
+{"o":0.0000010993,"h":0.0000011096,"l":0.0000010968,"c":0.0000011066,"v":36252.775669,"t":1723356000}
+{"o":0.0000011066,"h":0.000001117,"l":0.0000010971,"c":0.0000011088,"v":1144539.2600680001,"t":1723359600}
+{"o":0.0000011088,"h":0.0000011127,"l":0.0000011051,"c":0.0000011118,"v":387473.421711,"t":1723363200}
+{"o":0.0000011118,"h":0.0000011206,"l":0.0000011009,"c":0.0000011173,"v":0.0,"t":1723366800}
+{"o":0.0000011173,"h":0.0000011223,"l":0.0000011097,"c":0.0000011175,"v":8979.744689,"t":1723370400}
+{"o":0.0000011175,"h":0.000001133,"l":0.0000011031,"c":0.0000011146,"v":32260.501824,"t":1723374000}
+{"o":0.0000011146,"h":0.000001138,"l":0.0000011135,"c":0.0000011304,"v":405.424011,"t":1723377600}
+{"o":0.0000011304,"h":0.000001143,"l":0.0000011051,"c":0.0000011079,"v":113367.331169,"t":1723381200}
+{"o":0.0000011079,"h":0.0000011297,"l":0.0000011069,"c":0.0000011249,"v":0.0,"t":1723384800}
+{"o":0.0000011249,"h":0.000001138,"l":0.0000011237,"c":0.000001129,"v":0.0,"t":1723388400}
+{"o":0.000001129,"h":0.0000011335,"l":0.0000011246,"c":0.0000011289,"v":0.0,"t":1723392000}
+{"o":0.0000011289,"h":0.0000011359,"l":0.0000011123,"c":0.0000011172,"v":300293.441476,"t":1723395600}
+{"o":0.0000011172,"h":0.000001134,"l":0.0000011163,"c":0.0000011258,"v":0.0,"t":1723399200}
+{"o":0.0000011258,"h":0.0000011508,"l":0.0000011258,"c":0.0000011436,"v":0.0,"t":1723402800}
+{"o":0.0000011436,"h":0.0000011587,"l":0.0000011424,"c":0.0000011576,"v":0.0,"t":1723406400}
+{"o":0.0000011576,"h":0.000001167,"l":0.0000011544,"c":0.0000011614,"v":0.0,"t":1723410000}
+{"o":0.0000011614,"h":0.0000011897,"l":0.000001154,"c":0.0000011717,"v":0.0,"t":1723413600}
+{"o":0.0000011717,"h":0.0000011823,"l":0.0000011097,"c":0.0000011149,"v":52109.83727,"t":1723417200}
+{"o":0.0000011149,"h":0.0000011176,"l":0.0000010976,"c":0.0000011057,"v":0.0,"t":1723420800}
+{"o":0.0000011057,"h":0.0000011396,"l":0.000001095,"c":0.0000011297,"v":1594412.560053,"t":1723424400}
+{"o":0.0000011297,"h":0.0000011601,"l":0.0000011224,"c":0.0000011372,"v":3655282.396166,"t":1723428000}
+{"o":0.0000011372,"h":0.0000011465,"l":0.000001133,"c":0.0000011399,"v":0.0,"t":1723431600}
+{"o":0.0000011399,"h":0.0000011445,"l":0.0000011361,"c":0.000001143,"v":0.0,"t":1723435200}
+{"o":0.000001143,"h":0.0000011534,"l":0.0000011401,"c":0.0000011458,"v":0.0,"t":1723438800}
+{"o":0.0000011458,"h":0.0000011529,"l":0.000001142,"c":0.0000011433,"v":0.0,"t":1723442400}
+{"o":0.0000011433,"h":0.0000011751,"l":0.0000011177,"c":0.0000011454,"v":19518.746669,"t":1723446000}
+{"o":0.0000011454,"h":0.0000011574,"l":0.0000011294,"c":0.0000011537,"v":0.0,"t":1723449600}
+{"o":0.0000011537,"h":0.0000011596,"l":0.0000011424,"c":0.0000011536,"v":130329.437609,"t":1723453200}
+{"o":0.0000011536,"h":0.0000011631,"l":0.0000011301,"c":0.000001133,"v":8907.008758,"t":1723456800}
+{"o":0.000001133,"h":0.0000011355,"l":0.0000011075,"c":0.0000011114,"v":0.0,"t":1723460400}
+{"o":0.0000011114,"h":0.0000011263,"l":0.0000011106,"c":0.0000011194,"v":0.0,"t":1723464000}
+{"o":0.0000011194,"h":0.0000011854,"l":0.0000011154,"c":0.0000011817,"v":300000.0,"t":1723467600}
+{"o":0.0000011817,"h":0.0000012443,"l":0.0000011333,"c":0.000001184,"v":5731619.8980009994,"t":1723471200}
+{"o":0.000001184,"h":0.0000012129,"l":0.0000011493,"c":0.0000011679,"v":336773.399006,"t":1723474800}
+{"o":0.0000011679,"h":0.0000011822,"l":0.0000011634,"c":0.0000011728,"v":0.0,"t":1723478400}
+{"o":0.0000011728,"h":0.0000011883,"l":0.000001167,"c":0.0000011878,"v":0.0,"t":1723482000}
+{"o":0.0000011878,"h":0.0000012149,"l":0.0000011778,"c":0.0000012124,"v":282142.622752,"t":1723485600}
+{"o":0.0000012124,"h":0.0000012124,"l":0.0000011987,"c":0.0000012063,"v":0.0,"t":1723489200}
+{"o":0.0000012063,"h":0.0000012113,"l":0.0000011937,"c":0.0000012091,"v":0.0,"t":1723492800}
+{"o":0.0000012091,"h":0.0000012224,"l":0.000001201,"c":0.0000012081,"v":0.0,"t":1723496400}
+{"o":0.0000012081,"h":0.0000012099,"l":0.0000011983,"c":0.0000012032,"v":0.0,"t":1723500000}
+{"o":0.0000012032,"h":0.0000012035,"l":0.0000011758,"c":0.0000011853,"v":0.0,"t":1723503600}
+{"o":0.0000011853,"h":0.0000011909,"l":0.000001171,"c":0.0000011759,"v":5802.072119,"t":1723507200}
+{"o":0.0000011759,"h":0.0000011872,"l":0.0000011733,"c":0.0000011739,"v":0.0,"t":1723510800}
+{"o":0.0000011739,"h":0.0000011987,"l":0.0000011739,"c":0.0000011892,"v":201615.131358,"t":1723514400}
+{"o":0.0000011892,"h":0.0000012121,"l":0.0000011885,"c":0.0000012056,"v":0.0,"t":1723518000}
+{"o":0.0000012056,"h":0.0000012114,"l":0.0000011944,"c":0.0000011956,"v":0.0,"t":1723521600}
+{"o":0.0000011956,"h":0.0000012697,"l":0.0000011834,"c":0.0000012417,"v":9472919.9627740011,"t":1723525200}
+{"o":0.0000012417,"h":0.0000012519,"l":0.0000012284,"c":0.0000012324,"v":843019.530608,"t":1723528800}
+{"o":0.0000012324,"h":0.0000012395,"l":0.0000012279,"c":0.0000012392,"v":1000000.0,"t":1723532400}
+{"o":0.0000012392,"h":0.0000012522,"l":0.0000012356,"c":0.0000012434,"v":0.0,"t":1723536000}
+{"o":0.0000012434,"h":0.0000012576,"l":0.0000012426,"c":0.0000012505,"v":0.0,"t":1723539600}
+{"o":0.0000012505,"h":0.0000012626,"l":0.0000012267,"c":0.0000012307,"v":604466.37333,"t":1723543200}
+{"o":0.0000012307,"h":0.000001234,"l":0.0000012182,"c":0.0000012206,"v":0.0,"t":1723546800}
+{"o":0.0000012206,"h":0.0000012259,"l":0.0000012082,"c":0.0000012168,"v":0.0,"t":1723550400}
+{"o":0.0000012168,"h":0.0000012223,"l":0.0000012054,"c":0.0000012091,"v":0.0,"t":1723554000}
+{"o":0.0000012091,"h":0.0000012351,"l":0.0000012061,"c":0.0000012207,"v":57379.0,"t":1723557600}
+{"o":0.0000012207,"h":0.0000012308,"l":0.0000012188,"c":0.0000012235,"v":0.0,"t":1723561200}
+{"o":0.0000012235,"h":0.0000012255,"l":0.0000011964,"c":0.000001197,"v":0.0,"t":1723564800}
+{"o":0.000001197,"h":0.0000012352,"l":0.0000011932,"c":0.0000012287,"v":1442713.6118300001,"t":1723568400}
+{"o":0.0000012287,"h":0.000001244,"l":0.00000115,"c":0.000001163,"v":8698731.3591990005,"t":1723572000}
+{"o":0.000001163,"h":0.0000011775,"l":0.0000011601,"c":0.0000011642,"v":0.0,"t":1723575600}
+{"o":0.0000011642,"h":0.000001171,"l":0.0000011018,"c":0.0000011094,"v":241774.075118,"t":1723579200}
+{"o":0.0000011094,"h":0.0000011154,"l":0.0000010948,"c":0.0000011006,"v":521018.349766,"t":1723582800}
+{"o":0.0000011006,"h":0.0000011103,"l":0.0000010999,"c":0.0000011056,"v":0.0,"t":1723586400}
+{"o":0.0000011056,"h":0.0000011271,"l":0.0000011023,"c":0.0000011208,"v":638326.660918,"t":1723590000}
+{"o":0.0000011208,"h":0.0000011263,"l":0.0000011162,"c":0.0000011262,"v":0.0,"t":1723593600}
+{"o":0.0000011262,"h":0.0000011445,"l":0.0000011231,"c":0.0000011412,"v":0.0,"t":1723597200}
+{"o":0.0000011412,"h":0.0000011435,"l":0.0000011331,"c":0.0000011335,"v":0.0,"t":1723600800}
+{"o":0.0000011335,"h":0.0000011369,"l":0.0000011243,"c":0.0000011324,"v":0.0,"t":1723604400}
+{"o":0.0000011324,"h":0.0000011383,"l":0.0000011126,"c":0.0000011181,"v":34999.0,"t":1723608000}
+{"o":0.0000011181,"h":0.0000011199,"l":0.0000011105,"c":0.0000011169,"v":0.0,"t":1723611600}
+{"o":0.0000011169,"h":0.0000011218,"l":0.0000011105,"c":0.0000011133,"v":0.0,"t":1723615200}
+{"o":0.0000011133,"h":0.0000011165,"l":0.0000011096,"c":0.0000011096,"v":0.0,"t":1723618800}
+{"o":0.0000011096,"h":0.0000011231,"l":0.0000011083,"c":0.0000011169,"v":70345.99238,"t":1723622400}
+{"o":0.0000011169,"h":0.0000011184,"l":0.0000011103,"c":0.0000011116,"v":0.0,"t":1723626000}
+{"o":0.0000011116,"h":0.0000011486,"l":0.0000010986,"c":0.000001144,"v":4206874.2954089995,"t":1723629600}
+{"o":0.000001144,"h":0.0000011466,"l":0.000001119,"c":0.0000011265,"v":565619.623319,"t":1723633200}
+{"o":0.0000011265,"h":0.0000011488,"l":0.000001096,"c":0.0000011291,"v":73363.944236,"t":1723636800}
+{"o":0.0000011291,"h":0.0000011546,"l":0.0000011069,"c":0.0000011374,"v":850643.830687,"t":1723640400}
+{"o":0.0000011374,"h":0.0000011514,"l":0.0000011334,"c":0.0000011414,"v":0.0,"t":1723644000}
+{"o":0.0000011414,"h":0.0000011578,"l":0.000001103,"c":0.0000011072,"v":8797.525304,"t":1723647600}
+{"o":0.0000011072,"h":0.0000011283,"l":0.0000011035,"c":0.0000011208,"v":0.0,"t":1723651200}
+{"o":0.0000011208,"h":0.0000011253,"l":0.0000011169,"c":0.0000011238,"v":0.0,"t":1723654800}
+{"o":0.0000011238,"h":0.0000011302,"l":0.0000011184,"c":0.0000011244,"v":0.0,"t":1723658400}
+{"o":0.0000011244,"h":0.0000011298,"l":0.0000011225,"c":0.0000011261,"v":0.0,"t":1723662000}
+{"o":0.0000011261,"h":0.0000011281,"l":0.0000011229,"c":0.0000011264,"v":0.0,"t":1723665600}
+{"o":0.0000011264,"h":0.0000011352,"l":0.0000011229,"c":0.0000011335,"v":703165.472308,"t":1723669200}
+{"o":0.0000011335,"h":0.0000011475,"l":0.0000011296,"c":0.0000011296,"v":0.0,"t":1723672800}
+{"o":0.0000011296,"h":0.0000011348,"l":0.000001122,"c":0.0000011276,"v":301721.09581,"t":1723676400}
+{"o":0.0000011276,"h":0.0000011276,"l":0.0000011148,"c":0.0000011182,"v":0.0,"t":1723680000}
+{"o":0.0000011182,"h":0.0000011241,"l":0.0000011142,"c":0.000001123,"v":0.0,"t":1723683600}
+{"o":0.000001123,"h":0.0000011318,"l":0.0000011154,"c":0.0000011202,"v":0.0,"t":1723687200}
+{"o":0.0000011202,"h":0.0000011217,"l":0.0000011159,"c":0.0000011199,"v":0.0,"t":1723690800}
+{"o":0.0000011199,"h":0.0000011283,"l":0.0000011185,"c":0.0000011201,"v":0.0,"t":1723694400}
+{"o":0.0000011201,"h":0.0000011356,"l":0.0000011126,"c":0.0000011272,"v":17261.790322,"t":1723698000}
+{"o":0.0000011272,"h":0.0000011439,"l":0.0000011254,"c":0.0000011356,"v":0.0,"t":1723701600}
+{"o":0.0000011356,"h":0.0000011423,"l":0.0000011298,"c":0.0000011315,"v":0.0,"t":1723705200}
+{"o":0.0000011315,"h":0.0000011375,"l":0.000001126,"c":0.000001126,"v":0.0,"t":1723708800}
+{"o":0.000001126,"h":0.0000011342,"l":0.000001123,"c":0.0000011336,"v":0.0,"t":1723712400}
+{"o":0.0000011336,"h":0.0000011407,"l":0.0000011316,"c":0.0000011376,"v":0.0,"t":1723716000}
+{"o":0.0000011376,"h":0.0000011376,"l":0.0000011205,"c":0.0000011225,"v":52284.405089,"t":1723719600}
+{"o":0.0000011225,"h":0.0000011276,"l":0.000001104,"c":0.0000011252,"v":0.0,"t":1723723200}
+{"o":0.0000011252,"h":0.0000011305,"l":0.000001107,"c":0.0000011086,"v":0.0,"t":1723726800}
+{"o":0.0000011086,"h":0.0000011149,"l":0.000001097,"c":0.0000011083,"v":0.0,"t":1723730400}
+{"o":0.0000011083,"h":0.0000011133,"l":0.0000010985,"c":0.0000011008,"v":0.0,"t":1723734000}
+{"o":0.0000011008,"h":0.0000011042,"l":0.0000010885,"c":0.0000011014,"v":0.0,"t":1723737600}
+{"o":0.0000011014,"h":0.0000011221,"l":0.0000011012,"c":0.0000011219,"v":0.0,"t":1723741200}
+{"o":0.0000011219,"h":0.0000011683,"l":0.0000011217,"c":0.0000011589,"v":0.0,"t":1723744800}
+{"o":0.0000011589,"h":0.0000011691,"l":0.0000011435,"c":0.0000011478,"v":0.0,"t":1723748400}
+{"o":0.0000011478,"h":0.0000011588,"l":0.0000011435,"c":0.0000011444,"v":0.0,"t":1723752000}
+{"o":0.0000011444,"h":0.0000011487,"l":0.0000011191,"c":0.0000011191,"v":530736.316088,"t":1723755600}
+{"o":0.0000011191,"h":0.0000011263,"l":0.0000010954,"c":0.0000011046,"v":0.0,"t":1723759200}
+{"o":0.0000011046,"h":0.0000011144,"l":0.0000011017,"c":0.0000011131,"v":0.0,"t":1723762800}
+{"o":0.0000011131,"h":0.0000011449,"l":0.0000011114,"c":0.0000011434,"v":447894.59619,"t":1723766400}
+{"o":0.0000011434,"h":0.0000011619,"l":0.0000011304,"c":0.0000011517,"v":1554164.809012,"t":1723770000}
+{"o":0.0000011517,"h":0.0000011585,"l":0.0000011322,"c":0.000001142,"v":0.0,"t":1723773600}
+{"o":0.000001142,"h":0.0000011531,"l":0.0000011412,"c":0.0000011514,"v":0.0,"t":1723777200}
+{"o":0.0000011514,"h":0.0000011547,"l":0.0000011467,"c":0.0000011473,"v":0.0,"t":1723780800}
+{"o":0.0000011473,"h":0.0000011498,"l":0.0000011415,"c":0.0000011429,"v":0.0,"t":1723784400}
+{"o":0.0000011429,"h":0.0000011445,"l":0.0000011114,"c":0.0000011154,"v":5360217.874872,"t":1723788000}
+{"o":0.0000011154,"h":0.0000011189,"l":0.0000011125,"c":0.0000011136,"v":0.0,"t":1723791600}
+{"o":0.0000011136,"h":0.0000011219,"l":0.0000010863,"c":0.0000010953,"v":45693.784855,"t":1723795200}
+{"o":0.0000010953,"h":0.000001097,"l":0.0000010868,"c":0.0000010871,"v":43182.267196,"t":1723798800}
+{"o":0.0000010871,"h":0.0000010991,"l":0.0000010871,"c":0.0000010937,"v":0.0,"t":1723802400}
+{"o":0.0000010937,"h":0.0000011258,"l":0.0000010866,"c":0.0000011147,"v":7132964.6887489995,"t":1723806000}
+{"o":0.0000011147,"h":0.0000011398,"l":0.0000011096,"c":0.0000011371,"v":0.0,"t":1723809600}
+{"o":0.0000011371,"h":0.0000011393,"l":0.00000111,"c":0.0000011279,"v":0.0,"t":1723813200}
+{"o":0.0000011279,"h":0.0000011492,"l":0.0000011246,"c":0.0000011437,"v":0.0,"t":1723816800}
+{"o":0.0000011437,"h":0.0000011609,"l":0.0000011003,"c":0.000001111,"v":55552.430572,"t":1723820400}
+{"o":0.000001111,"h":0.0000011145,"l":0.0000010879,"c":0.0000010989,"v":43330.932648,"t":1723824000}
+{"o":0.0000010989,"h":0.0000011168,"l":0.0000010873,"c":0.0000010894,"v":0.0,"t":1723827600}
+{"o":0.0000010894,"h":0.0000011545,"l":0.0000010814,"c":0.0000011347,"v":7776107.1197550008,"t":1723831200}
+{"o":0.0000011347,"h":0.0000011677,"l":0.0000011179,"c":0.0000011551,"v":1634164.0621429998,"t":1723834800}
+{"o":0.0000011551,"h":0.000001171,"l":0.0000011467,"c":0.0000011679,"v":1092801.9517049999,"t":1723838400}
+{"o":0.0000011679,"h":0.000001176,"l":0.0000011626,"c":0.0000011729,"v":0.0,"t":1723842000}
+{"o":0.0000011729,"h":0.0000011766,"l":0.0000011591,"c":0.0000011645,"v":8000.0,"t":1723845600}
+{"o":0.0000011645,"h":0.0000011703,"l":0.000001163,"c":0.000001169,"v":1200.0,"t":1723849200}
+{"o":0.000001169,"h":0.0000011805,"l":0.0000011665,"c":0.0000011694,"v":0.0,"t":1723852800}
+{"o":0.0000011694,"h":0.0000011715,"l":0.000001161,"c":0.0000011658,"v":0.0,"t":1723856400}
+{"o":0.0000011658,"h":0.0000011671,"l":0.000001158,"c":0.0000011634,"v":0.0,"t":1723860000}
+{"o":0.0000011634,"h":0.0000011759,"l":0.0000011619,"c":0.0000011704,"v":0.0,"t":1723863600}
+{"o":0.0000011704,"h":0.0000011774,"l":0.0000011651,"c":0.0000011712,"v":500000.0,"t":1723867200}
+{"o":0.0000011712,"h":0.0000011744,"l":0.0000011686,"c":0.00000117,"v":0.0,"t":1723870800}
+{"o":0.00000117,"h":0.0000011761,"l":0.0000011679,"c":0.0000011741,"v":0.0,"t":1723874400}
+{"o":0.0000011741,"h":0.0000011779,"l":0.0000011703,"c":0.0000011703,"v":0.0,"t":1723878000}
+{"o":0.0000011703,"h":0.000001175,"l":0.0000011698,"c":0.0000011701,"v":0.0,"t":1723881600}
+{"o":0.0000011701,"h":0.0000011739,"l":0.0000011648,"c":0.0000011694,"v":0.0,"t":1723885200}
+{"o":0.0000011694,"h":0.0000011794,"l":0.000001168,"c":0.0000011784,"v":0.0,"t":1723888800}
+{"o":0.0000011784,"h":0.0000011819,"l":0.00000117,"c":0.0000011727,"v":0.0,"t":1723892400}
+{"o":0.0000011727,"h":0.000001175,"l":0.0000011673,"c":0.0000011686,"v":0.0,"t":1723896000}
+{"o":0.0000011686,"h":0.0000011702,"l":0.0000011591,"c":0.0000011678,"v":0.0,"t":1723899600}
+{"o":0.0000011678,"h":0.0000011691,"l":0.0000011565,"c":0.0000011565,"v":0.0,"t":1723903200}
+{"o":0.0000011565,"h":0.0000011851,"l":0.0000011521,"c":0.0000011839,"v":81139.624764,"t":1723906800}
+{"o":0.0000011839,"h":0.0000011842,"l":0.0000011737,"c":0.0000011752,"v":0.0,"t":1723910400}
+{"o":0.0000011752,"h":0.0000011821,"l":0.0000011712,"c":0.0000011817,"v":0.0,"t":1723914000}
+{"o":0.0000011817,"h":0.0000011853,"l":0.0000011799,"c":0.0000011812,"v":0.0,"t":1723917600}
+{"o":0.0000011812,"h":0.0000011828,"l":0.0000011745,"c":0.0000011763,"v":0.0,"t":1723921200}
+{"o":0.0000011763,"h":0.000001179,"l":0.0000011741,"c":0.0000011774,"v":0.0,"t":1723924800}
+{"o":0.0000011774,"h":0.0000011801,"l":0.0000011748,"c":0.0000011751,"v":0.0,"t":1723928400}
+{"o":0.0000011751,"h":0.0000011751,"l":0.0000011701,"c":0.0000011727,"v":0.0,"t":1723932000}
+{"o":0.0000011727,"h":0.0000011742,"l":0.000001169,"c":0.0000011696,"v":0.0,"t":1723935600}
+{"o":0.0000011696,"h":0.0000011881,"l":0.0000011596,"c":0.0000011772,"v":904038.8322759999,"t":1723939200}
+{"o":0.0000011772,"h":0.0000011902,"l":0.0000011761,"c":0.0000011889,"v":0.0,"t":1723942800}
+{"o":0.0000011889,"h":0.0000011925,"l":0.0000011735,"c":0.000001177,"v":1817.298078,"t":1723946400}
+{"o":0.000001177,"h":0.0000011916,"l":0.0000011735,"c":0.000001191,"v":0.0,"t":1723950000}
+{"o":0.000001191,"h":0.000001196,"l":0.0000011876,"c":0.0000011906,"v":0.0,"t":1723953600}
+{"o":0.0000011906,"h":0.0000011929,"l":0.0000011857,"c":0.0000011908,"v":0.0,"t":1723957200}
+{"o":0.0000011908,"h":0.0000011918,"l":0.0000011852,"c":0.0000011863,"v":0.0,"t":1723960800}
+{"o":0.0000011863,"h":0.0000011902,"l":0.0000011843,"c":0.0000011876,"v":0.0,"t":1723964400}
+{"o":0.0000011876,"h":0.00000119,"l":0.0000011822,"c":0.0000011822,"v":45693.784855,"t":1723968000}
+{"o":0.0000011822,"h":0.0000012058,"l":0.0000011724,"c":0.000001196,"v":1076875.1534669998,"t":1723971600}
+{"o":0.000001196,"h":0.0000011961,"l":0.0000011676,"c":0.0000011873,"v":0.0,"t":1723975200}
+{"o":0.0000011873,"h":0.0000011904,"l":0.0000011822,"c":0.0000011822,"v":0.0,"t":1723978800}
+{"o":0.0000011822,"h":0.0000011873,"l":0.0000011682,"c":0.000001175,"v":0.0,"t":1723982400}
+{"o":0.000001175,"h":0.0000011806,"l":0.0000011655,"c":0.0000011797,"v":0.0,"t":1723986000}
+{"o":0.0000011797,"h":0.00000118,"l":0.0000011722,"c":0.0000011782,"v":0.0,"t":1723989600}
+{"o":0.0000011782,"h":0.0000012014,"l":0.0000011707,"c":0.0000011938,"v":218204.595163,"t":1723993200}
+{"o":0.0000011938,"h":0.0000011968,"l":0.0000011864,"c":0.0000011907,"v":0.0,"t":1723996800}
+{"o":0.0000011907,"h":0.0000012048,"l":0.0000011892,"c":0.0000012036,"v":0.0,"t":1724000400}
+{"o":0.0000012036,"h":0.0000012051,"l":0.0000011944,"c":0.0000011948,"v":0.0,"t":1724004000}
+{"o":0.0000011948,"h":0.0000011964,"l":0.0000011869,"c":0.0000011879,"v":483926.271292,"t":1724007600}
+{"o":0.0000011879,"h":0.0000011913,"l":0.0000011803,"c":0.0000011835,"v":38175.452661,"t":1724011200}
+{"o":0.0000011835,"h":0.0000011986,"l":0.000001183,"c":0.0000011967,"v":0.0,"t":1724014800}
+{"o":0.0000011967,"h":0.0000012045,"l":0.0000011913,"c":0.000001203,"v":963035.479348,"t":1724018400}
+{"o":0.000001203,"h":0.0000012242,"l":0.0000011877,"c":0.0000012081,"v":339600.372402,"t":1724022000}
+{"o":0.0000012081,"h":0.0000012131,"l":0.0000011992,"c":0.0000012113,"v":0.0,"t":1724025600}
+{"o":0.0000012113,"h":0.0000012152,"l":0.0000011947,"c":0.0000012015,"v":77697.0,"t":1724029200}
+{"o":0.0000012015,"h":0.0000012056,"l":0.0000011946,"c":0.0000011964,"v":0.0,"t":1724032800}
+{"o":0.0000011964,"h":0.0000012096,"l":0.0000011906,"c":0.0000012024,"v":14530.0,"t":1724036400}
+{"o":0.0000012024,"h":0.0000012079,"l":0.0000012009,"c":0.000001203,"v":0.0,"t":1724040000}
+{"o":0.000001203,"h":0.0000012135,"l":0.0000012012,"c":0.0000012106,"v":0.0,"t":1724043600}
+{"o":0.0000012106,"h":0.0000012139,"l":0.0000012,"c":0.0000012054,"v":0.0,"t":1724047200}
+{"o":0.0000012054,"h":0.0000012106,"l":0.0000011948,"c":0.0000012051,"v":1000156.5725360001,"t":1724050800}
+{"o":0.0000012051,"h":0.0000012064,"l":0.0000012003,"c":0.0000012021,"v":225.320001,"t":1724054400}
+{"o":0.0000012021,"h":0.000001217,"l":0.0000011764,"c":0.0000011961,"v":1000000.0,"t":1724058000}
+{"o":0.0000011961,"h":0.0000012014,"l":0.0000011621,"c":0.000001166,"v":1500000.0,"t":1724061600}
+{"o":0.000001166,"h":0.0000011695,"l":0.0000011538,"c":0.0000011549,"v":85907.28505,"t":1724065200}
+{"o":0.0000011549,"h":0.0000011579,"l":0.0000011472,"c":0.0000011481,"v":0.0,"t":1724068800}
+{"o":0.0000011481,"h":0.0000011545,"l":0.0000011364,"c":0.0000011513,"v":0.0,"t":1724072400}
+{"o":0.0000011513,"h":0.0000011602,"l":0.0000011391,"c":0.0000011401,"v":0.0,"t":1724076000}
+{"o":0.0000011401,"h":0.0000011441,"l":0.0000011377,"c":0.0000011424,"v":0.0,"t":1724079600}
+{"o":0.0000011424,"h":0.0000011576,"l":0.0000011343,"c":0.0000011451,"v":2593521.330972,"t":1724083200}
+{"o":0.0000011451,"h":0.0000011574,"l":0.0000011293,"c":0.0000011531,"v":100000.0,"t":1724086800}
+{"o":0.0000011531,"h":0.00000116,"l":0.0000011458,"c":0.0000011541,"v":0.0,"t":1724090400}
+{"o":0.0000011541,"h":0.000001162,"l":0.0000011486,"c":0.0000011542,"v":2369.908148,"t":1724094000}
+{"o":0.0000011542,"h":0.000001156,"l":0.0000011441,"c":0.0000011507,"v":0.0,"t":1724097600}
+{"o":0.0000011507,"h":0.00000116,"l":0.0000011453,"c":0.0000011565,"v":20414.339315,"t":1724101200}
+{"o":0.0000011565,"h":0.0000011628,"l":0.0000011499,"c":0.0000011561,"v":0.0,"t":1724104800}
+{"o":0.0000011561,"h":0.0000011616,"l":0.0000011488,"c":0.0000011509,"v":0.0,"t":1724108400}
+{"o":0.0000011509,"h":0.0000011819,"l":0.00000113,"c":0.000001157,"v":129640.940665,"t":1724112000}
+{"o":0.000001157,"h":0.0000011726,"l":0.0000011465,"c":0.0000011681,"v":1021205.792458,"t":1724115600}
+{"o":0.0000011681,"h":0.0000011753,"l":0.0000011671,"c":0.0000011714,"v":0.0,"t":1724119200}
+{"o":0.0000011714,"h":0.0000011733,"l":0.000001168,"c":0.0000011696,"v":0.0,"t":1724122800}
+{"o":0.0000011696,"h":0.0000011711,"l":0.0000011392,"c":0.0000011426,"v":1000000.0,"t":1724126400}
+{"o":0.0000011426,"h":0.0000011435,"l":0.0000011291,"c":0.0000011384,"v":0.0,"t":1724130000}
+{"o":0.0000011384,"h":0.0000011449,"l":0.0000011372,"c":0.0000011425,"v":0.0,"t":1724133600}
+{"o":0.0000011425,"h":0.0000011436,"l":0.000001137,"c":0.0000011379,"v":2021362.3649929999,"t":1724137200}
+{"o":0.0000011379,"h":0.000001149,"l":0.0000011356,"c":0.0000011473,"v":0.0,"t":1724140800}
+{"o":0.0000011473,"h":0.0000011481,"l":0.0000011418,"c":0.0000011447,"v":0.0,"t":1724144400}
+{"o":0.0000011447,"h":0.0000011482,"l":0.0000011438,"c":0.0000011476,"v":0.0,"t":1724148000}
+{"o":0.0000011476,"h":0.0000011553,"l":0.0000011096,"c":0.0000011173,"v":1647672.5027369999,"t":1724151600}
+{"o":0.0000011173,"h":0.000001118,"l":0.0000011113,"c":0.0000011128,"v":0.0,"t":1724155200}
+{"o":0.0000011128,"h":0.0000011201,"l":0.0000011094,"c":0.0000011123,"v":549.177388,"t":1724158800}
+{"o":0.0000011123,"h":0.0000011403,"l":0.0000011113,"c":0.0000011399,"v":0.0,"t":1724162400}
+{"o":0.0000011399,"h":0.0000011521,"l":0.0000010975,"c":0.0000011079,"v":1619167.047791,"t":1724166000}
+{"o":0.0000011079,"h":0.0000011108,"l":0.0000011013,"c":0.0000011036,"v":0.0,"t":1724169600}
+{"o":0.0000011036,"h":0.0000011046,"l":0.0000010965,"c":0.0000010977,"v":0.0,"t":1724173200}
+{"o":0.0000010977,"h":0.0000011009,"l":0.0000010926,"c":0.0000010968,"v":0.0,"t":1724176800}
+{"o":0.0000010968,"h":0.0000010984,"l":0.0000010906,"c":0.0000010931,"v":0.0,"t":1724180400}
+{"o":0.0000010931,"h":0.0000010967,"l":0.0000010755,"c":0.0000010833,"v":4365606.1909729997,"t":1724184000}
+{"o":0.0000010833,"h":0.0000010905,"l":0.0000010508,"c":0.000001054,"v":20414.339315,"t":1724187600}
+{"o":0.000001054,"h":0.0000010579,"l":0.0000010506,"c":0.0000010553,"v":119409.068568,"t":1724191200}
+{"o":0.0000010553,"h":0.0000010629,"l":0.0000010544,"c":0.0000010626,"v":0.0,"t":1724194800}
+{"o":0.0000010626,"h":0.0000010696,"l":0.0000010574,"c":0.0000010692,"v":567768.5500749999,"t":1724198400}
+{"o":0.0000010692,"h":0.000001071,"l":0.0000010626,"c":0.0000010638,"v":0.0,"t":1724202000}
+{"o":0.0000010638,"h":0.0000010655,"l":0.0000010597,"c":0.0000010614,"v":0.0,"t":1724205600}
+{"o":0.0000010614,"h":0.0000010718,"l":0.0000010609,"c":0.0000010676,"v":134068.076368,"t":1724209200}
+{"o":0.0000010676,"h":0.00000107,"l":0.0000010655,"c":0.0000010662,"v":0.0,"t":1724212800}
+{"o":0.0000010662,"h":0.0000010678,"l":0.0000010612,"c":0.0000010622,"v":0.0,"t":1724216400}
+{"o":0.0000010622,"h":0.0000010629,"l":0.0000010598,"c":0.0000010614,"v":0.0,"t":1724220000}
+{"o":0.0000010614,"h":0.0000010669,"l":0.000001058,"c":0.0000010628,"v":0.0,"t":1724223600}
+{"o":0.0000010628,"h":0.0000010725,"l":0.0000010521,"c":0.0000010622,"v":74724.892266,"t":1724227200}
+{"o":0.0000010622,"h":0.0000010716,"l":0.0000010614,"c":0.0000010672,"v":0.0,"t":1724230800}
+{"o":0.0000010672,"h":0.0000010691,"l":0.0000010614,"c":0.0000010626,"v":0.0,"t":1724234400}
+{"o":0.0000010626,"h":0.0000010691,"l":0.0000010476,"c":0.0000010545,"v":1805436.9204220001,"t":1724238000}
+{"o":0.0000010545,"h":0.0000010605,"l":0.0000010509,"c":0.0000010549,"v":0.0,"t":1724241600}
+{"o":0.0000010549,"h":0.0000010744,"l":0.0000010528,"c":0.000001055,"v":0.0,"t":1724245200}
+{"o":0.000001055,"h":0.0000010706,"l":0.000001046,"c":0.0000010653,"v":0.0,"t":1724248800}
+{"o":0.0000010653,"h":0.0000010707,"l":0.0000010584,"c":0.000001062,"v":0.0,"t":1724252400}
+{"o":0.000001062,"h":0.0000010669,"l":0.0000010545,"c":0.0000010549,"v":0.0,"t":1724256000}
+{"o":0.0000010549,"h":0.0000010573,"l":0.0000010488,"c":0.0000010535,"v":0.0,"t":1724259600}
+{"o":0.0000010535,"h":0.0000010632,"l":0.0000010415,"c":0.000001052,"v":640441.727164,"t":1724263200}
+{"o":0.000001052,"h":0.0000010561,"l":0.0000010449,"c":0.0000010466,"v":0.0,"t":1724266800}
+{"o":0.0000010466,"h":0.0000010758,"l":0.0000010399,"c":0.0000010723,"v":1788454.1774500001,"t":1724270400}
+{"o":0.0000010723,"h":0.0000010766,"l":0.0000010658,"c":0.0000010693,"v":84180.761798,"t":1724274000}
+{"o":0.0000010693,"h":0.0000010787,"l":0.0000010588,"c":0.0000010658,"v":620103.009462,"t":1724277600}
+{"o":0.0000010658,"h":0.0000010719,"l":0.0000010621,"c":0.0000010668,"v":0.0,"t":1724281200}
+{"o":0.0000010668,"h":0.0000010748,"l":0.0000010634,"c":0.0000010703,"v":805307.256895,"t":1724284800}
+{"o":0.0000010703,"h":0.000001071,"l":0.0000010648,"c":0.0000010662,"v":0.0,"t":1724288400}
+{"o":0.0000010662,"h":0.0000010838,"l":0.0000010655,"c":0.0000010776,"v":0.0,"t":1724292000}
+{"o":0.0000010776,"h":0.0000010805,"l":0.0000010747,"c":0.0000010757,"v":0.0,"t":1724295600}
+{"o":0.0000010757,"h":0.0000010783,"l":0.0000010718,"c":0.0000010726,"v":0.0,"t":1724299200}
+{"o":0.0000010726,"h":0.0000010748,"l":0.0000007757,"c":0.0000007771,"v":35913701.3917630017,"t":1724302800}
+{"o":0.0000007771,"h":0.0000007904,"l":0.0000007739,"c":0.0000007868,"v":1035920.896079,"t":1724306400}
+{"o":0.0000007868,"h":0.000000799,"l":0.0000007819,"c":0.000000794,"v":2507523.26523,"t":1724310000}
+{"o":0.000000794,"h":0.0000008524,"l":0.0000007923,"c":0.0000008512,"v":11389345.7369989995,"t":1724313600}
+{"o":0.0000008512,"h":0.0000008544,"l":0.000000851,"c":0.0000008526,"v":0.0,"t":1724317200}
+{"o":0.0000008526,"h":0.0000009021,"l":0.0000008446,"c":0.0000008937,"v":356864.806751,"t":1724320800}
+{"o":0.0000008937,"h":0.0000008969,"l":0.0000008895,"c":0.0000008908,"v":0.0,"t":1724324400}
+{"o":0.0000008908,"h":0.0000009005,"l":0.0000008884,"c":0.000000899,"v":0.0,"t":1724328000}
+{"o":0.000000899,"h":0.0000009262,"l":0.0000008951,"c":0.0000009219,"v":2853150.2433409998,"t":1724331600}
+{"o":0.0000009219,"h":0.0000009278,"l":0.0000009151,"c":0.0000009175,"v":543216.629186,"t":1724335200}
+{"o":0.0000009175,"h":0.0000009224,"l":0.0000009106,"c":0.0000009164,"v":90000.0,"t":1724338800}
+{"o":0.0000009164,"h":0.0000009171,"l":0.0000009121,"c":0.0000009155,"v":0.0,"t":1724342400}
+{"o":0.0000009155,"h":0.0000009177,"l":0.0000009122,"c":0.0000009166,"v":0.0,"t":1724346000}
+{"o":0.0000009166,"h":0.0000009179,"l":0.0000009105,"c":0.0000009145,"v":0.0,"t":1724349600}
+{"o":0.0000009145,"h":0.0000009166,"l":0.0000009129,"c":0.0000009159,"v":0.0,"t":1724353200}
+{"o":0.0000009159,"h":0.0000009164,"l":0.0000009106,"c":0.0000009116,"v":0.0,"t":1724356800}
+{"o":0.0000009116,"h":0.0000009139,"l":0.0000009093,"c":0.0000009119,"v":0.0,"t":1724360400}
+{"o":0.0000009119,"h":0.0000009137,"l":0.0000009113,"c":0.0000009127,"v":0.0,"t":1724364000}
+{"o":0.0000009127,"h":0.0000009139,"l":0.0000009113,"c":0.0000009126,"v":0.0,"t":1724367600}
+{"o":0.0000009126,"h":0.000000913,"l":0.0000008989,"c":0.0000009053,"v":0.0,"t":1724371200}
+{"o":0.0000009053,"h":0.0000009141,"l":0.0000009031,"c":0.0000009088,"v":210410.237027,"t":1724374800}
+{"o":0.0000009088,"h":0.0000009099,"l":0.0000009027,"c":0.0000009085,"v":0.0,"t":1724378400}
+{"o":0.0000009085,"h":0.0000009112,"l":0.0000009066,"c":0.0000009105,"v":0.0,"t":1724382000}
+{"o":0.0000009105,"h":0.0000009113,"l":0.0000009069,"c":0.000000911,"v":0.0,"t":1724385600}
+{"o":0.000000911,"h":0.000000911,"l":0.0000009015,"c":0.0000009043,"v":0.0,"t":1724389200}
+{"o":0.0000009043,"h":0.0000009161,"l":0.0000009012,"c":0.0000009032,"v":1074905.7507489999,"t":1724392800}
+{"o":0.0000009032,"h":0.0000009069,"l":0.0000009023,"c":0.0000009059,"v":0.0,"t":1724396400}
+{"o":0.0000009059,"h":0.0000009071,"l":0.0000009038,"c":0.000000906,"v":0.0,"t":1724400000}
+{"o":0.000000906,"h":0.0000009119,"l":0.000000906,"c":0.0000009112,"v":0.0,"t":1724403600}
+{"o":0.0000009112,"h":0.0000009118,"l":0.0000009085,"c":0.0000009115,"v":0.0,"t":1724407200}
+{"o":0.0000009115,"h":0.0000009174,"l":0.000000911,"c":0.0000009169,"v":0.0,"t":1724410800}
+{"o":0.0000009169,"h":0.0000009169,"l":0.0000008923,"c":0.0000008932,"v":1300000.0,"t":1724414400}
+{"o":0.0000008932,"h":0.0000008985,"l":0.0000008918,"c":0.0000008918,"v":0.0,"t":1724418000}
+{"o":0.0000008918,"h":0.0000009248,"l":0.0000008768,"c":0.0000009192,"v":2914177.3540459997,"t":1724421600}
+{"o":0.0000009192,"h":0.000000921,"l":0.000000891,"c":0.0000008993,"v":2974849.0570349996,"t":1724425200}
+{"o":0.0000008993,"h":0.0000009012,"l":0.0000008912,"c":0.0000008921,"v":49747.867785,"t":1724428800}
+{"o":0.0000008921,"h":0.0000009062,"l":0.0000008711,"c":0.0000008869,"v":152187.172256,"t":1724432400}
+{"o":0.0000008869,"h":0.0000008903,"l":0.0000008783,"c":0.0000008862,"v":0.0,"t":1724436000}
+{"o":0.0000008862,"h":0.0000009436,"l":0.0000008748,"c":0.0000009307,"v":7672738.4045969993,"t":1724439600}
+{"o":0.0000009307,"h":0.000000931,"l":0.0000009178,"c":0.0000009219,"v":183539.412603,"t":1724443200}
+{"o":0.0000009219,"h":0.0000009266,"l":0.0000009134,"c":0.0000009179,"v":545095.719914,"t":1724446800}
+{"o":0.0000009179,"h":0.0000009273,"l":0.0000009071,"c":0.0000009249,"v":31848.672783,"t":1724450400}
+{"o":0.0000009249,"h":0.0000009338,"l":0.0000009145,"c":0.0000009254,"v":226792.332765,"t":1724454000}
+{"o":0.0000009254,"h":0.0000009311,"l":0.0000009196,"c":0.0000009262,"v":0.0,"t":1724457600}
+{"o":0.0000009262,"h":0.0000009335,"l":0.0000009252,"c":0.0000009252,"v":0.0,"t":1724461200}
+{"o":0.0000009252,"h":0.0000009339,"l":0.0000009175,"c":0.000000925,"v":0.0,"t":1724464800}
+{"o":0.000000925,"h":0.000000927,"l":0.0000009232,"c":0.0000009255,"v":0.0,"t":1724468400}
+{"o":0.0000009255,"h":0.0000009262,"l":0.0000009205,"c":0.0000009209,"v":0.0,"t":1724472000}
+{"o":0.0000009209,"h":0.0000009216,"l":0.0000009129,"c":0.0000009181,"v":0.0,"t":1724475600}
+{"o":0.0000009181,"h":0.0000009209,"l":0.0000009157,"c":0.0000009209,"v":0.0,"t":1724479200}
+{"o":0.0000009209,"h":0.0000009209,"l":0.0000009168,"c":0.0000009174,"v":0.0,"t":1724482800}
+{"o":0.0000009174,"h":0.0000009192,"l":0.0000009115,"c":0.0000009119,"v":0.0,"t":1724486400}
+{"o":0.0000009119,"h":0.0000009154,"l":0.000000898,"c":0.0000009005,"v":0.0,"t":1724490000}
+{"o":0.0000009005,"h":0.000000936,"l":0.0000008936,"c":0.0000009308,"v":346465.414046,"t":1724493600}
+{"o":0.0000009308,"h":0.000000934,"l":0.0000009264,"c":0.0000009334,"v":0.0,"t":1724497200}
+{"o":0.0000009334,"h":0.0000009355,"l":0.0000009278,"c":0.0000009337,"v":0.0,"t":1724500800}
+{"o":0.0000009337,"h":0.0000009345,"l":0.0000009225,"c":0.0000009225,"v":226068.0,"t":1724504400}
+{"o":0.0000009225,"h":0.0000009447,"l":0.0000009181,"c":0.0000009316,"v":1675047.0639790001,"t":1724508000}
+{"o":0.0000009316,"h":0.0000009347,"l":0.0000009249,"c":0.0000009275,"v":0.0,"t":1724511600}
+{"o":0.0000009275,"h":0.0000009282,"l":0.0000009118,"c":0.0000009174,"v":0.0,"t":1724515200}
+{"o":0.0000009174,"h":0.0000009214,"l":0.0000009111,"c":0.0000009192,"v":0.0,"t":1724518800}
+{"o":0.0000009192,"h":0.0000009421,"l":0.0000009123,"c":0.0000009348,"v":105387.138127,"t":1724522400}
+{"o":0.0000009348,"h":0.000000941,"l":0.0000009316,"c":0.0000009398,"v":0.0,"t":1724526000}
+{"o":0.0000009398,"h":0.0000009446,"l":0.0000009365,"c":0.0000009431,"v":106306.754927,"t":1724529600}
+{"o":0.0000009431,"h":0.0000009722,"l":0.0000009431,"c":0.0000009609,"v":0.0,"t":1724533200}
+{"o":0.0000009609,"h":0.0000009612,"l":0.0000009353,"c":0.0000009375,"v":90275.181976,"t":1724536800}
+{"o":0.0000009375,"h":0.0000009384,"l":0.000000927,"c":0.0000009281,"v":0.0,"t":1724540400}
+{"o":0.0000009281,"h":0.0000009493,"l":0.0000009278,"c":0.0000009478,"v":31056.567643,"t":1724544000}
+{"o":0.0000009478,"h":0.0000009567,"l":0.0000009417,"c":0.0000009519,"v":0.0,"t":1724547600}
+{"o":0.0000009519,"h":0.0000009523,"l":0.0000009467,"c":0.0000009483,"v":0.0,"t":1724551200}
+{"o":0.0000009483,"h":0.0000009569,"l":0.0000009476,"c":0.0000009514,"v":0.0,"t":1724554800}
+{"o":0.0000009514,"h":0.0000009564,"l":0.0000009483,"c":0.0000009483,"v":0.0,"t":1724558400}
+{"o":0.0000009483,"h":0.0000009518,"l":0.0000009469,"c":0.0000009511,"v":0.0,"t":1724562000}
+{"o":0.0000009511,"h":0.0000009559,"l":0.0000009502,"c":0.0000009546,"v":0.0,"t":1724565600}
+{"o":0.0000009546,"h":0.0000009698,"l":0.0000009546,"c":0.0000009646,"v":0.0,"t":1724569200}
+{"o":0.0000009646,"h":0.0000009668,"l":0.0000009575,"c":0.0000009579,"v":0.0,"t":1724572800}
+{"o":0.0000009579,"h":0.0000009611,"l":0.0000009536,"c":0.0000009564,"v":0.0,"t":1724576400}
+{"o":0.0000009564,"h":0.0000009633,"l":0.0000009391,"c":0.0000009435,"v":159165.274763,"t":1724580000}
+{"o":0.0000009435,"h":0.000000944,"l":0.0000009368,"c":0.0000009407,"v":0.0,"t":1724583600}
+{"o":0.0000009407,"h":0.0000009426,"l":0.0000009371,"c":0.0000009371,"v":0.0,"t":1724587200}
+{"o":0.0000009371,"h":0.0000009378,"l":0.0000009298,"c":0.0000009331,"v":882991.414469,"t":1724590800}
+{"o":0.0000009331,"h":0.0000009332,"l":0.0000009254,"c":0.0000009296,"v":0.0,"t":1724594400}
+{"o":0.0000009296,"h":0.0000009322,"l":0.0000009246,"c":0.0000009281,"v":0.0,"t":1724598000}
+{"o":0.0000009281,"h":0.000000933,"l":0.0000009224,"c":0.0000009298,"v":0.0,"t":1724601600}
+{"o":0.0000009298,"h":0.0000009319,"l":0.0000009254,"c":0.0000009278,"v":200000.0,"t":1724605200}
+{"o":0.0000009278,"h":0.0000009309,"l":0.0000009248,"c":0.0000009274,"v":0.0,"t":1724608800}
+{"o":0.0000009274,"h":0.000000932,"l":0.0000009258,"c":0.0000009296,"v":0.0,"t":1724612400}
+{"o":0.0000009296,"h":0.0000009328,"l":0.0000009273,"c":0.0000009308,"v":0.0,"t":1724616000}
+{"o":0.0000009308,"h":0.0000009315,"l":0.0000009159,"c":0.0000009173,"v":0.0,"t":1724619600}
+{"o":0.0000009173,"h":0.000000924,"l":0.0000009133,"c":0.0000009211,"v":0.0,"t":1724623200}
+{"o":0.0000009211,"h":0.0000009336,"l":0.0000009174,"c":0.000000931,"v":0.0,"t":1724626800}
+{"o":0.000000931,"h":0.0000009347,"l":0.0000009253,"c":0.0000009302,"v":0.0,"t":1724630400}
+{"o":0.0000009302,"h":0.0000009369,"l":0.0000009292,"c":0.0000009361,"v":0.0,"t":1724634000}
+{"o":0.0000009361,"h":0.0000009397,"l":0.0000009329,"c":0.000000933,"v":0.0,"t":1724637600}
+{"o":0.000000933,"h":0.0000009346,"l":0.0000009238,"c":0.000000924,"v":0.0,"t":1724641200}
+{"o":0.0000014233,"h":0.0000014241,"l":0.0000014108,"c":0.0000014233,"v":0.0,"t":1717444800}
+{"o":0.0000014233,"h":0.0000014288,"l":0.0000014196,"c":0.0000014251,"v":0.0,"t":1717448400}
+{"o":0.0000014251,"h":0.0000014296,"l":0.0000014238,"c":0.0000014255,"v":0.0,"t":1717452000}
+{"o":0.0000014255,"h":0.0000014335,"l":0.0000014037,"c":0.0000014088,"v":1001156.06652,"t":1717455600}
+{"o":0.0000014088,"h":0.0000014442,"l":0.0000014027,"c":0.0000014353,"v":2130174.6968300003,"t":1717459200}
+{"o":0.0000014353,"h":0.0000014397,"l":0.000001424,"c":0.0000014259,"v":0.0,"t":1717462800}
+{"o":0.0000014259,"h":0.0000014329,"l":0.0000014259,"c":0.0000014292,"v":0.0,"t":1717466400}
+{"o":0.0000014292,"h":0.0000014551,"l":0.0000014254,"c":0.0000014504,"v":981964.29353,"t":1717470000}
+{"o":0.0000014504,"h":0.0000014605,"l":0.000001445,"c":0.0000014584,"v":111920.460898,"t":1717473600}
+{"o":0.0000014584,"h":0.0000014679,"l":0.0000014543,"c":0.0000014651,"v":431616.921948,"t":1717477200}
+{"o":0.0000014651,"h":0.0000014684,"l":0.0000014525,"c":0.0000014554,"v":7955.319135,"t":1717480800}
+{"o":0.0000014554,"h":0.0000014597,"l":0.000001453,"c":0.0000014597,"v":0.0,"t":1717484400}
+{"o":0.0000014597,"h":0.000001462,"l":0.0000014538,"c":0.0000014617,"v":0.0,"t":1717488000}
+{"o":0.0000014617,"h":0.0000014715,"l":0.0000014587,"c":0.0000014644,"v":0.0,"t":1717491600}
+{"o":0.0000014644,"h":0.0000014663,"l":0.0000014556,"c":0.0000014571,"v":0.0,"t":1717495200}
+{"o":0.0000014571,"h":0.0000014664,"l":0.0000014542,"c":0.0000014629,"v":683.716881,"t":1717498800}
+{"o":0.0000014629,"h":0.0000014719,"l":0.0000014573,"c":0.0000014674,"v":144142.594717,"t":1717502400}
+{"o":0.0000014674,"h":0.000001471,"l":0.0000014554,"c":0.0000014585,"v":72488.074744,"t":1717506000}
+{"o":0.0000014585,"h":0.0000014631,"l":0.0000014497,"c":0.0000014604,"v":0.0,"t":1717509600}
+{"o":0.0000014604,"h":0.0000014706,"l":0.0000014438,"c":0.0000014509,"v":306744.1498,"t":1717513200}
+{"o":0.0000014509,"h":0.0000014515,"l":0.0000014331,"c":0.0000014378,"v":0.0,"t":1717516800}
+{"o":0.0000014378,"h":0.0000014474,"l":0.0000014366,"c":0.0000014391,"v":450312.982848,"t":1717520400}
+{"o":0.0000014391,"h":0.0000014699,"l":0.0000014293,"c":0.0000014628,"v":1367412.64891,"t":1717524000}
+{"o":0.0000014628,"h":0.000001476,"l":0.0000014628,"c":0.0000014663,"v":0.0,"t":1717527600}
+{"o":0.0000014663,"h":0.0000014847,"l":0.0000014465,"c":0.0000014746,"v":1490827.2610500003,"t":1717531200}
+{"o":0.0000014746,"h":0.000001478,"l":0.0000014695,"c":0.0000014731,"v":0.0,"t":1717534800}
+{"o":0.0000014731,"h":0.0000015416,"l":0.0000014612,"c":0.0000015297,"v":3987551.2959649996,"t":1717538400}
+{"o":0.0000015297,"h":0.0000016212,"l":0.0000015211,"c":0.0000016106,"v":3741855.0452529998,"t":1717542000}
+{"o":0.0000016106,"h":0.000001632,"l":0.0000016032,"c":0.0000016235,"v":434687.505733,"t":1717545600}
+{"o":0.0000016235,"h":0.0000016319,"l":0.0000016096,"c":0.0000016177,"v":622942.014255,"t":1717549200}
+{"o":0.0000016177,"h":0.0000017442,"l":0.0000016012,"c":0.000001728,"v":4687326.3244520007,"t":1717552800}
+{"o":0.000001728,"h":0.0000017366,"l":0.0000017085,"c":0.0000017171,"v":471960.896303,"t":1717556400}
+{"o":0.0000017171,"h":0.0000017711,"l":0.0000017125,"c":0.0000017628,"v":2065908.098361,"t":1717560000}
+{"o":0.0000017628,"h":0.0000017878,"l":0.000001745,"c":0.0000017767,"v":1464887.7342289998,"t":1717563600}
+{"o":0.0000017767,"h":0.0000018189,"l":0.0000017696,"c":0.0000018127,"v":1616574.805594,"t":1717567200}
+{"o":0.0000018127,"h":0.0000018659,"l":0.0000018098,"c":0.0000018434,"v":2272963.9285469996,"t":1717570800}
+{"o":0.0000018434,"h":0.0000018527,"l":0.0000018409,"c":0.0000018474,"v":0.0,"t":1717574400}
+{"o":0.0000018474,"h":0.0000018683,"l":0.0000018153,"c":0.0000018534,"v":2097564.1607550001,"t":1717578000}
+{"o":0.0000018534,"h":0.0000018631,"l":0.0000018496,"c":0.0000018631,"v":1.0,"t":1717581600}
+{"o":0.0000018631,"h":0.0000018674,"l":0.0000018579,"c":0.0000018588,"v":0.0,"t":1717585200}
+{"o":0.0000018588,"h":0.0000018975,"l":0.0000018327,"c":0.0000018877,"v":3863062.047123,"t":1717588800}
+{"o":0.0000018877,"h":0.0000019714,"l":0.0000018769,"c":0.0000019685,"v":1890452.7813280001,"t":1717592400}
+{"o":0.0000019685,"h":0.0000019813,"l":0.0000018661,"c":0.0000018704,"v":3108680.4978170004,"t":1717596000}
+{"o":0.0000018704,"h":0.0000018715,"l":0.0000018452,"c":0.0000018493,"v":0.0,"t":1717599600}
+{"o":0.0000018493,"h":0.0000019671,"l":0.0000018403,"c":0.0000019396,"v":5329723.5504449997,"t":1717603200}
+{"o":0.0000019396,"h":0.0000019413,"l":0.0000018932,"c":0.0000019012,"v":800.0,"t":1717606800}
+{"o":0.0000019012,"h":0.0000019277,"l":0.0000018962,"c":0.0000019187,"v":238674.637787,"t":1717610400}
+{"o":0.0000019187,"h":0.0000019267,"l":0.0000019037,"c":0.0000019094,"v":45000.0,"t":1717614000}
+{"o":0.0000019094,"h":0.0000019379,"l":0.0000019028,"c":0.0000019302,"v":501412.911995,"t":1717617600}
+{"o":0.0000019302,"h":0.0000020832,"l":0.0000019139,"c":0.0000020797,"v":6073884.9617129993,"t":1717621200}
+{"o":0.0000020797,"h":0.0000020919,"l":0.0000020716,"c":0.0000020888,"v":232432.191455,"t":1717624800}
+{"o":0.0000020888,"h":0.000002098,"l":0.000002083,"c":0.0000020913,"v":487235.621484,"t":1717628400}
+{"o":0.0000020913,"h":0.0000021491,"l":0.000002087,"c":0.0000021324,"v":1440964.8040100001,"t":1717632000}
+{"o":0.0000021324,"h":0.0000021734,"l":0.0000021242,"c":0.0000021552,"v":1662141.591821,"t":1717635600}
+{"o":0.0000021552,"h":0.0000021781,"l":0.0000021451,"c":0.0000021677,"v":223930.212136,"t":1717639200}
+{"o":0.0000021677,"h":0.0000023654,"l":0.0000021654,"c":0.0000022451,"v":9687563.4500130005,"t":1717642800}
+{"o":0.0000022451,"h":0.000002285,"l":0.0000022381,"c":0.0000022696,"v":1323238.6491400001,"t":1717646400}
+{"o":0.0000022696,"h":0.0000022893,"l":0.0000020339,"c":0.0000020509,"v":15225000.0,"t":1717650000}
+{"o":0.0000020509,"h":0.00000206,"l":0.0000018424,"c":0.000001849,"v":43995.59497,"t":1717653600}
+{"o":0.000001849,"h":0.0000018539,"l":0.0000018176,"c":0.0000018377,"v":2485226.6792989997,"t":1717657200}
+{"o":0.0000018377,"h":0.0000018437,"l":0.0000018329,"c":0.0000018342,"v":0.0,"t":1717660800}
+{"o":0.0000018342,"h":0.0000018732,"l":0.0000018245,"c":0.0000018622,"v":311237.32006,"t":1717664400}
+{"o":0.0000018622,"h":0.0000018709,"l":0.0000018545,"c":0.0000018563,"v":97171.644428,"t":1717668000}
+{"o":0.0000018563,"h":0.0000018614,"l":0.0000018526,"c":0.000001855,"v":130052.921965,"t":1717671600}
+{"o":0.000001855,"h":0.0000018641,"l":0.0000018426,"c":0.0000018487,"v":172570.819715,"t":1717675200}
+{"o":0.0000018487,"h":0.0000019157,"l":0.0000018441,"c":0.0000019042,"v":3441824.7790600001,"t":1717678800}
+{"o":0.0000019042,"h":0.0000019473,"l":0.0000018972,"c":0.0000019363,"v":1090634.4858649999,"t":1717682400}
+{"o":0.0000019363,"h":0.0000019403,"l":0.0000019289,"c":0.0000019374,"v":800.0,"t":1717686000}
+{"o":0.0000019374,"h":0.0000019621,"l":0.0000019329,"c":0.0000019512,"v":1727955.6372499999,"t":1717689600}
+{"o":0.0000019512,"h":0.0000019595,"l":0.0000019291,"c":0.0000019354,"v":151433.677091,"t":1717693200}
+{"o":0.0000019354,"h":0.0000019487,"l":0.0000019041,"c":0.0000019149,"v":927832.1866889999,"t":1717696800}
+{"o":0.0000019149,"h":0.0000019464,"l":0.0000017542,"c":0.000001775,"v":5391694.1697030012,"t":1717700400}
+{"o":0.000001775,"h":0.0000017907,"l":0.0000017299,"c":0.0000017341,"v":1500492.0185380001,"t":1717704000}
+{"o":0.0000017341,"h":0.0000017405,"l":0.0000017178,"c":0.0000017247,"v":500000.0,"t":1717707600}
+{"o":0.0000017247,"h":0.0000017275,"l":0.000001631,"c":0.0000016326,"v":7034373.5170220006,"t":1717711200}
+{"o":0.0000016326,"h":0.0000016439,"l":0.0000016001,"c":0.0000016186,"v":4061046.5398149998,"t":1717714800}
+{"o":0.0000016186,"h":0.0000016218,"l":0.0000015739,"c":0.0000015914,"v":1063567.7830920001,"t":1717718400}
+{"o":0.0000015914,"h":0.0000016116,"l":0.0000015893,"c":0.000001605,"v":965331.4184270001,"t":1717722000}
+{"o":0.000001605,"h":0.0000016152,"l":0.0000015631,"c":0.0000015692,"v":2125114.96948,"t":1717725600}
+{"o":0.0000015692,"h":0.0000015806,"l":0.0000015625,"c":0.0000015723,"v":140928.945545,"t":1717729200}
+{"o":0.0000015723,"h":0.0000016364,"l":0.0000015564,"c":0.0000016205,"v":2490235.0672430005,"t":1717732800}
+{"o":0.0000016205,"h":0.0000016236,"l":0.0000016154,"c":0.0000016196,"v":0.0,"t":1717736400}
+{"o":0.0000016196,"h":0.0000016231,"l":0.0000015842,"c":0.0000015859,"v":2487201.1961869998,"t":1717740000}
+{"o":0.0000015859,"h":0.0000015891,"l":0.0000015661,"c":0.0000015708,"v":763281.919471,"t":1717743600}
+{"o":0.0000015708,"h":0.0000015732,"l":0.0000015609,"c":0.0000015641,"v":150000.0,"t":1717747200}
+{"o":0.0000015641,"h":0.0000015705,"l":0.0000015631,"c":0.0000015677,"v":0.0,"t":1717750800}
+{"o":0.0000015677,"h":0.0000015752,"l":0.0000015653,"c":0.0000015703,"v":0.0,"t":1717754400}
+{"o":0.0000015703,"h":0.0000015789,"l":0.0000015624,"c":0.000001569,"v":317745.639491,"t":1717758000}
+{"o":0.000001569,"h":0.0000015955,"l":0.0000015626,"c":0.0000015782,"v":0.0,"t":1717761600}
+{"o":0.0000015782,"h":0.0000015836,"l":0.000001559,"c":0.0000015696,"v":62141.104822,"t":1717765200}
+{"o":0.0000015696,"h":0.0000015805,"l":0.0000015664,"c":0.0000015691,"v":0.0,"t":1717768800}
+{"o":0.0000015691,"h":0.0000015985,"l":0.000001561,"c":0.0000015917,"v":1931314.3359600001,"t":1717772400}
+{"o":0.0000015917,"h":0.0000016172,"l":0.0000015889,"c":0.000001606,"v":141738.924498,"t":1717776000}
+{"o":0.000001606,"h":0.0000016393,"l":0.0000015792,"c":0.0000016096,"v":14981.324106,"t":1717779600}
+{"o":0.0000016096,"h":0.0000017334,"l":0.0000014631,"c":0.0000015474,"v":5966692.0038710004,"t":1717783200}
+{"o":0.0000015474,"h":0.0000015554,"l":0.0000014838,"c":0.0000015319,"v":4000.0,"t":1717786800}
+{"o":0.0000015319,"h":0.0000015467,"l":0.0000015071,"c":0.0000015103,"v":2499603.2693269998,"t":1717790400}
+{"o":0.0000015103,"h":0.0000015145,"l":0.0000014872,"c":0.0000014923,"v":2662544.2032619999,"t":1717794000}
+{"o":0.0000014923,"h":0.0000014946,"l":0.0000014862,"c":0.0000014874,"v":13.0,"t":1717797600}
+{"o":0.0000014874,"h":0.0000014936,"l":0.0000014859,"c":0.0000014931,"v":0.0,"t":1717801200}
+{"o":0.0000014931,"h":0.0000014985,"l":0.0000014924,"c":0.0000014965,"v":0.0,"t":1717804800}
+{"o":0.0000014965,"h":0.0000014971,"l":0.0000014616,"c":0.0000014628,"v":152367.90456,"t":1717808400}
+{"o":0.0000014628,"h":0.0000014707,"l":0.0000014626,"c":0.0000014676,"v":0.0,"t":1717812000}
+{"o":0.0000014676,"h":0.0000014696,"l":0.0000014636,"c":0.0000014666,"v":0.0,"t":1717815600}
+{"o":0.0000014666,"h":0.0000014733,"l":0.0000014608,"c":0.0000014682,"v":329995.407109,"t":1717819200}
+{"o":0.0000014682,"h":0.0000014729,"l":0.0000014615,"c":0.000001465,"v":0.0,"t":1717822800}
+{"o":0.000001465,"h":0.0000014676,"l":0.0000014608,"c":0.0000014624,"v":6354.714312,"t":1717826400}
+{"o":0.0000014624,"h":0.0000014839,"l":0.0000014518,"c":0.0000014746,"v":770493.799277,"t":1717830000}
+{"o":0.0000014746,"h":0.0000014849,"l":0.0000014744,"c":0.0000014838,"v":674.868731,"t":1717833600}
+{"o":0.0000014838,"h":0.0000014887,"l":0.000001483,"c":0.000001486,"v":0.0,"t":1717837200}
+{"o":0.000001486,"h":0.0000014948,"l":0.0000014669,"c":0.000001471,"v":13466.712685,"t":1717840800}
+{"o":0.000001471,"h":0.0000014885,"l":0.0000014686,"c":0.0000014847,"v":0.0,"t":1717844400}
+{"o":0.0000014847,"h":0.0000015131,"l":0.0000014817,"c":0.0000014902,"v":11.0,"t":1717848000}
+{"o":0.0000014902,"h":0.0000015149,"l":0.0000014692,"c":0.0000014692,"v":52255.27368,"t":1717851600}
+{"o":0.0000014692,"h":0.0000015138,"l":0.0000014619,"c":0.0000014793,"v":330283.468205,"t":1717855200}
+{"o":0.0000014793,"h":0.0000015051,"l":0.0000014767,"c":0.0000015022,"v":606534.792777,"t":1717858800}
+{"o":0.0000015022,"h":0.0000015141,"l":0.0000014907,"c":0.000001498,"v":20029.160429,"t":1717862400}
+{"o":0.000001498,"h":0.0000015191,"l":0.000001487,"c":0.0000014873,"v":232345.625766,"t":1717866000}
+{"o":0.0000014873,"h":0.0000014914,"l":0.0000014801,"c":0.0000014904,"v":0.0,"t":1717869600}
+{"o":0.0000014904,"h":0.0000015197,"l":0.0000014773,"c":0.0000014831,"v":168297.229873,"t":1717873200}
+{"o":0.0000014831,"h":0.0000014971,"l":0.0000014761,"c":0.0000014834,"v":164605.037862,"t":1717876800}
+{"o":0.0000014834,"h":0.0000014888,"l":0.0000014755,"c":0.0000014804,"v":335163.366715,"t":1717880400}
+{"o":0.0000014804,"h":0.0000014948,"l":0.0000014731,"c":0.0000014775,"v":6737.960836,"t":1717884000}
+{"o":0.0000014775,"h":0.0000014981,"l":0.000001466,"c":0.0000014732,"v":300000.0,"t":1717887600}
+{"o":0.0000014732,"h":0.0000014746,"l":0.0000014668,"c":0.0000014702,"v":0.0,"t":1717891200}
+{"o":0.0000014702,"h":0.0000014719,"l":0.0000014584,"c":0.0000014597,"v":708285.720252,"t":1717894800}
+{"o":0.0000014597,"h":0.0000014966,"l":0.0000014547,"c":0.0000014681,"v":194789.119946,"t":1717898400}
+{"o":0.0000014681,"h":0.0000014756,"l":0.0000013819,"c":0.0000013841,"v":3950963.3400580003,"t":1717902000}
+{"o":0.0000013841,"h":0.0000013848,"l":0.0000013768,"c":0.0000013818,"v":0.0,"t":1717905600}
+{"o":0.0000013818,"h":0.00000142,"l":0.0000013721,"c":0.0000013932,"v":171826.824983,"t":1717909200}
+{"o":0.0000013932,"h":0.0000013941,"l":0.000001388,"c":0.0000013895,"v":0.0,"t":1717912800}
+{"o":0.0000013895,"h":0.0000013927,"l":0.0000013854,"c":0.0000013917,"v":0.0,"t":1717916400}
+{"o":0.0000013917,"h":0.0000013952,"l":0.0000013861,"c":0.0000013872,"v":0.0,"t":1717920000}
+{"o":0.0000013872,"h":0.00000139,"l":0.0000013849,"c":0.0000013874,"v":0.0,"t":1717923600}
+{"o":0.0000013874,"h":0.0000014032,"l":0.0000013867,"c":0.000001391,"v":5342.548779,"t":1717927200}
+{"o":0.000001391,"h":0.0000014056,"l":0.0000013855,"c":0.0000013868,"v":0.0,"t":1717930800}
+{"o":0.0000013868,"h":0.0000013897,"l":0.000001369,"c":0.0000013728,"v":0.0,"t":1717934400}
+{"o":0.0000013728,"h":0.0000014053,"l":0.0000013709,"c":0.0000013976,"v":146999.933921,"t":1717938000}
+{"o":0.0000013976,"h":0.0000014249,"l":0.0000013892,"c":0.0000014083,"v":1299497.126678,"t":1717941600}
+{"o":0.0000014083,"h":0.0000014307,"l":0.000001404,"c":0.0000014213,"v":464795.582076,"t":1717945200}
+{"o":0.0000014213,"h":0.000001428,"l":0.0000014046,"c":0.0000014094,"v":1195834.6811309999,"t":1717948800}
+{"o":0.0000014094,"h":0.0000014885,"l":0.0000013967,"c":0.0000014134,"v":9952970.3234230001,"t":1717952400}
+{"o":0.0000014134,"h":0.0000014162,"l":0.0000013947,"c":0.0000013961,"v":6670.581228,"t":1717956000}
+{"o":0.0000013961,"h":0.0000014252,"l":0.0000013911,"c":0.0000014207,"v":83092.538937,"t":1717959600}
+{"o":0.0000014207,"h":0.0000014289,"l":0.0000014015,"c":0.0000014078,"v":656911.990808,"t":1717963200}
+{"o":0.0000014078,"h":0.0000014098,"l":0.0000014025,"c":0.0000014043,"v":0.0,"t":1717966800}
+{"o":0.0000014043,"h":0.0000014119,"l":0.0000014001,"c":0.0000014089,"v":219352.990163,"t":1717970400}
+{"o":0.0000014089,"h":0.0000014103,"l":0.0000013931,"c":0.0000014026,"v":881097.586647,"t":1717974000}
+{"o":0.0000014026,"h":0.0000014156,"l":0.0000013853,"c":0.0000013947,"v":76909.789155,"t":1717977600}
+{"o":0.0000013947,"h":0.0000014017,"l":0.0000013892,"c":0.0000013971,"v":54340.560349,"t":1717981200}
+{"o":0.0000013971,"h":0.0000014016,"l":0.0000013935,"c":0.0000013998,"v":0.0,"t":1717984800}
+{"o":0.0000013998,"h":0.0000014113,"l":0.0000013997,"c":0.0000014095,"v":0.0,"t":1717988400}
+{"o":0.0000014095,"h":0.0000014141,"l":0.0000013922,"c":0.0000013946,"v":10986.212783,"t":1717992000}
+{"o":0.0000013946,"h":0.000001403,"l":0.0000013946,"c":0.0000013982,"v":0.0,"t":1717995600}
+{"o":0.0000013982,"h":0.0000014078,"l":0.0000013924,"c":0.0000013997,"v":89340.895604,"t":1717999200}
+{"o":0.0000013997,"h":0.0000014153,"l":0.0000013991,"c":0.000001414,"v":0.0,"t":1718002800}
+{"o":0.000001414,"h":0.000001421,"l":0.0000013946,"c":0.0000014038,"v":1426.945333,"t":1718006400}
+{"o":0.0000014038,"h":0.0000014105,"l":0.0000013918,"c":0.0000013929,"v":100000.0,"t":1718010000}
+{"o":0.0000013929,"h":0.0000014224,"l":0.0000013905,"c":0.0000014199,"v":2218011.8567499998,"t":1718013600}
+{"o":0.0000014199,"h":0.0000014257,"l":0.0000014188,"c":0.0000014233,"v":0.0,"t":1718017200}
+{"o":0.0000014233,"h":0.0000014328,"l":0.0000014228,"c":0.0000014317,"v":0.0,"t":1718020800}
+{"o":0.0000014317,"h":0.000001442,"l":0.0000014254,"c":0.0000014312,"v":335396.86847,"t":1718024400}
+{"o":0.0000014312,"h":0.0000014401,"l":0.0000014175,"c":0.0000014236,"v":232768.136289,"t":1718028000}
+{"o":0.0000014236,"h":0.000001441,"l":0.0000013944,"c":0.0000014175,"v":79029.564599,"t":1718031600}
+{"o":0.0000014175,"h":0.0000014369,"l":0.000001414,"c":0.0000014266,"v":64962.417671,"t":1718035200}
+{"o":0.0000014266,"h":0.0000014323,"l":0.0000014204,"c":0.000001421,"v":0.0,"t":1718038800}
+{"o":0.000001421,"h":0.0000014343,"l":0.0000014187,"c":0.000001427,"v":0.0,"t":1718042400}
+{"o":0.000001427,"h":0.0000014438,"l":0.0000014263,"c":0.0000014412,"v":0.0,"t":1718046000}
+{"o":0.0000014412,"h":0.0000014533,"l":0.0000014138,"c":0.0000014206,"v":349046.299372,"t":1718049600}
+{"o":0.0000014206,"h":0.0000014298,"l":0.0000014152,"c":0.0000014225,"v":83938.085777,"t":1718053200}
+{"o":0.0000014225,"h":0.0000014292,"l":0.0000014194,"c":0.0000014221,"v":20320.780785,"t":1718056800}
+{"o":0.0000014221,"h":0.0000014361,"l":0.0000014189,"c":0.0000014223,"v":518769.753543,"t":1718060400}
+{"o":0.0000014223,"h":0.0000014278,"l":0.0000014168,"c":0.0000014235,"v":0.0,"t":1718064000}
+{"o":0.0000014235,"h":0.0000014567,"l":0.000001416,"c":0.0000014469,"v":0.0,"t":1718067600}
+{"o":0.0000014469,"h":0.0000014599,"l":0.0000014326,"c":0.000001444,"v":0.0,"t":1718071200}
+{"o":0.000001444,"h":0.0000014542,"l":0.0000014137,"c":0.0000014223,"v":14198.800726,"t":1718074800}
+{"o":0.0000014223,"h":0.0000014544,"l":0.000001422,"c":0.0000014372,"v":0.0,"t":1718078400}
+{"o":0.0000014372,"h":0.0000014458,"l":0.000001426,"c":0.0000014381,"v":1042832.580186,"t":1718082000}
+{"o":0.0000014381,"h":0.0000014541,"l":0.0000014334,"c":0.0000014443,"v":0.0,"t":1718085600}
+{"o":0.0000014443,"h":0.0000014539,"l":0.0000014366,"c":0.0000014434,"v":253151.178134,"t":1718089200}
+{"o":0.0000014434,"h":0.0000014479,"l":0.0000014338,"c":0.0000014403,"v":0.0,"t":1718092800}
+{"o":0.0000014403,"h":0.0000014501,"l":0.000001435,"c":0.0000014386,"v":0.0,"t":1718096400}
+{"o":0.0000014386,"h":0.000001444,"l":0.0000014262,"c":0.0000014315,"v":0.0,"t":1718100000}
+{"o":0.0000014315,"h":0.0000014429,"l":0.0000012771,"c":0.0000013163,"v":16086261.5646589994,"t":1718103600}
+{"o":0.0000013163,"h":0.0000013193,"l":0.000001246,"c":0.000001252,"v":4408527.4541079998,"t":1718107200}
+{"o":0.000001252,"h":0.0000012756,"l":0.0000012469,"c":0.0000012729,"v":799.096778,"t":1718110800}
+{"o":0.0000012729,"h":0.000001278,"l":0.0000012599,"c":0.0000012665,"v":0.0,"t":1718114400}
+{"o":0.0000012665,"h":0.0000013149,"l":0.0000012046,"c":0.0000012437,"v":574518.732448,"t":1718118000}
+{"o":0.0000012437,"h":0.0000012831,"l":0.0000012271,"c":0.0000012686,"v":3004729.6476019998,"t":1718121600}
+{"o":0.0000012686,"h":0.0000012943,"l":0.0000012611,"c":0.0000012689,"v":0.0,"t":1718125200}
+{"o":0.0000012689,"h":0.0000012725,"l":0.0000012533,"c":0.0000012595,"v":0.0,"t":1718128800}
+{"o":0.0000012595,"h":0.0000012712,"l":0.0000012503,"c":0.0000012594,"v":505104.775835,"t":1718132400}
+{"o":0.0000012594,"h":0.0000012685,"l":0.0000012553,"c":0.0000012638,"v":122354.62253,"t":1718136000}
+{"o":0.0000012638,"h":0.0000012643,"l":0.0000012522,"c":0.0000012547,"v":0.0,"t":1718139600}
+{"o":0.0000012547,"h":0.0000012852,"l":0.0000012489,"c":0.0000012795,"v":1080722.5099539999,"t":1718143200}
+{"o":0.0000012795,"h":0.0000012877,"l":0.0000012736,"c":0.0000012844,"v":7814.095397,"t":1718146800}
+{"o":0.0000012844,"h":0.0000013063,"l":0.0000012816,"c":0.0000012973,"v":27226.703115,"t":1718150400}
+{"o":0.0000012973,"h":0.0000013322,"l":0.0000012631,"c":0.0000012753,"v":20029.160429,"t":1718154000}
+{"o":0.0000012753,"h":0.0000013058,"l":0.000001255,"c":0.0000012804,"v":270749.542815,"t":1718157600}
+{"o":0.0000012804,"h":0.0000012934,"l":0.000001275,"c":0.0000012778,"v":0.0,"t":1718161200}
+{"o":0.0000012778,"h":0.0000012945,"l":0.0000012585,"c":0.0000012798,"v":495068.602795,"t":1718164800}
+{"o":0.0000012798,"h":0.0000012903,"l":0.0000012791,"c":0.0000012896,"v":0.0,"t":1718168400}
+{"o":0.0000012896,"h":0.0000012896,"l":0.0000012768,"c":0.0000012835,"v":0.0,"t":1718172000}
+{"o":0.0000012835,"h":0.0000012976,"l":0.0000012742,"c":0.0000012888,"v":300000.0,"t":1718175600}
+{"o":0.0000012888,"h":0.0000012939,"l":0.0000012747,"c":0.0000012835,"v":300000.0,"t":1718179200}
+{"o":0.0000012835,"h":0.0000012859,"l":0.0000012677,"c":0.0000012718,"v":300000.0,"t":1718182800}
+{"o":0.0000012718,"h":0.0000012718,"l":0.0000012596,"c":0.0000012673,"v":0.0,"t":1718186400}
+{"o":0.0000012673,"h":0.000001277,"l":0.0000012648,"c":0.0000012764,"v":100000.0,"t":1718190000}
+{"o":0.0000012764,"h":0.0000012773,"l":0.0000012143,"c":0.0000012194,"v":0.0,"t":1718193600}
+{"o":0.0000012194,"h":0.0000013036,"l":0.0000011975,"c":0.0000012955,"v":1021936.278601,"t":1718197200}
+{"o":0.0000012955,"h":0.0000013081,"l":0.0000012836,"c":0.0000012964,"v":45780.089985,"t":1718200800}
+{"o":0.0000012964,"h":0.0000013159,"l":0.0000012751,"c":0.0000012869,"v":226214.476171,"t":1718204400}
+{"o":0.0000012869,"h":0.0000012947,"l":0.0000012793,"c":0.000001287,"v":0.0,"t":1718208000}
+{"o":0.000001287,"h":0.0000012917,"l":0.0000012779,"c":0.0000012808,"v":60692.251472,"t":1718211600}
+{"o":0.0000012808,"h":0.0000013168,"l":0.0000012801,"c":0.0000013123,"v":38667.242548,"t":1718215200}
+{"o":0.0000013123,"h":0.0000013563,"l":0.0000012333,"c":0.0000012738,"v":668971.20994,"t":1718218800}
+{"o":0.0000012738,"h":0.0000012823,"l":0.0000012577,"c":0.0000012601,"v":0.0,"t":1718222400}
+{"o":0.0000012601,"h":0.0000012883,"l":0.0000012538,"c":0.0000012762,"v":86286.287603,"t":1718226000}
+{"o":0.0000012762,"h":0.0000012834,"l":0.0000012728,"c":0.0000012772,"v":70915.029044,"t":1718229600}
+{"o":0.0000012772,"h":0.0000012873,"l":0.0000012766,"c":0.00000128,"v":0.0,"t":1718233200}
+{"o":0.00000128,"h":0.0000013038,"l":0.00000128,"c":0.0000012902,"v":1005799.126988,"t":1718236800}
+{"o":0.0000012902,"h":0.0000013059,"l":0.0000012679,"c":0.0000012885,"v":411881.615015,"t":1718240400}
+{"o":0.0000012885,"h":0.0000013104,"l":0.000001281,"c":0.0000012975,"v":11305.7225,"t":1718244000}
+{"o":0.0000012975,"h":0.0000013173,"l":0.0000012776,"c":0.0000012802,"v":455665.886201,"t":1718247600}
+{"o":0.0000012802,"h":0.0000012897,"l":0.0000012689,"c":0.0000012822,"v":45813.08583,"t":1718251200}
+{"o":0.0000012822,"h":0.0000012825,"l":0.0000012776,"c":0.0000012798,"v":0.0,"t":1718254800}
+{"o":0.0000012798,"h":0.0000013,"l":0.0000012783,"c":0.0000012876,"v":0.0,"t":1718258400}
+{"o":0.0000012876,"h":0.0000013044,"l":0.0000012811,"c":0.0000012817,"v":0.0,"t":1718262000}
+{"o":0.0000012817,"h":0.0000012864,"l":0.0000012789,"c":0.0000012837,"v":0.0,"t":1718265600}
+{"o":0.0000012837,"h":0.0000013312,"l":0.0000012829,"c":0.0000013178,"v":3934955.8854400003,"t":1718269200}
+{"o":0.0000013178,"h":0.000001327,"l":0.0000013089,"c":0.0000013131,"v":0.0,"t":1718272800}
+{"o":0.0000013131,"h":0.0000013496,"l":0.0000013106,"c":0.0000013457,"v":300000.0,"t":1718276400}
+{"o":0.0000013457,"h":0.0000013477,"l":0.0000013239,"c":0.0000013424,"v":0.0,"t":1718280000}
+{"o":0.0000013424,"h":0.0000013489,"l":0.0000013262,"c":0.0000013411,"v":0.0,"t":1718283600}
+{"o":0.0000013411,"h":0.0000013724,"l":0.0000013355,"c":0.0000013473,"v":533206.2184679999,"t":1718287200}
+{"o":0.0000013473,"h":0.0000013754,"l":0.0000013361,"c":0.0000013589,"v":493267.2915,"t":1718290800}
+{"o":0.0000013589,"h":0.0000013719,"l":0.0000013488,"c":0.0000013548,"v":368389.842267,"t":1718294400}
+{"o":0.0000013548,"h":0.0000014048,"l":0.000001345,"c":0.0000013885,"v":1907867.3603350001,"t":1718298000}
+{"o":0.0000013885,"h":0.0000014018,"l":0.0000013455,"c":0.000001349,"v":2443651.310968,"t":1718301600}
+{"o":0.000001349,"h":0.0000013706,"l":0.0000013484,"c":0.0000013633,"v":138146.12164,"t":1718305200}
+{"o":0.0000013633,"h":0.0000013732,"l":0.0000013481,"c":0.0000013581,"v":137923.943078,"t":1718308800}
+{"o":0.0000013581,"h":0.0000014716,"l":0.0000013503,"c":0.0000014351,"v":5028435.7614209997,"t":1718312400}
+{"o":0.0000014351,"h":0.0000014468,"l":0.0000014202,"c":0.0000014222,"v":1088606.167381,"t":1718316000}
+{"o":0.0000014222,"h":0.0000014349,"l":0.0000014105,"c":0.0000014194,"v":20436.594009,"t":1718319600}
+{"o":0.0000014194,"h":0.0000014308,"l":0.0000014102,"c":0.0000014236,"v":2170.738166,"t":1718323200}
+{"o":0.0000014236,"h":0.0000014606,"l":0.0000014145,"c":0.0000014293,"v":359736.020981,"t":1718326800}
+{"o":0.0000014293,"h":0.0000014423,"l":0.0000014246,"c":0.0000014352,"v":299725.963056,"t":1718330400}
+{"o":0.0000014352,"h":0.0000014472,"l":0.0000014218,"c":0.0000014384,"v":408159.686167,"t":1718334000}
+{"o":0.0000014384,"h":0.0000014512,"l":0.0000014324,"c":0.0000014505,"v":50966.211699,"t":1718337600}
+{"o":0.0000014505,"h":0.0000014532,"l":0.0000014308,"c":0.0000014349,"v":0.0,"t":1718341200}
+{"o":0.0000014349,"h":0.0000014537,"l":0.0000014303,"c":0.0000014391,"v":242505.227012,"t":1718344800}
+{"o":0.0000014391,"h":0.0000014559,"l":0.0000014352,"c":0.0000014407,"v":24988.989038,"t":1718348400}
+{"o":0.0000014407,"h":0.0000014431,"l":0.0000014282,"c":0.0000014329,"v":0.0,"t":1718352000}
+{"o":0.0000014329,"h":0.0000014465,"l":0.0000014328,"c":0.0000014393,"v":0.0,"t":1718355600}
+{"o":0.0000014393,"h":0.0000014423,"l":0.0000014333,"c":0.0000014386,"v":0.0,"t":1718359200}
+{"o":0.0000014386,"h":0.0000014551,"l":0.0000014344,"c":0.0000014451,"v":345014.488196,"t":1718362800}
+{"o":0.0000014451,"h":0.0000014477,"l":0.000001436,"c":0.0000014433,"v":0.0,"t":1718366400}
+{"o":0.0000014433,"h":0.0000014568,"l":0.000001436,"c":0.0000014547,"v":89844.679714,"t":1718370000}
+{"o":0.0000014547,"h":0.0000014968,"l":0.0000014538,"c":0.0000014838,"v":0.0,"t":1718373600}
+{"o":0.0000014838,"h":0.0000015164,"l":0.0000014287,"c":0.0000014488,"v":1000.0,"t":1718377200}
+{"o":0.0000014488,"h":0.0000015129,"l":0.0000014061,"c":0.0000014318,"v":716261.425018,"t":1718380800}
+{"o":0.0000014318,"h":0.0000014518,"l":0.0000014194,"c":0.0000014302,"v":0.0,"t":1718384400}
+{"o":0.0000014302,"h":0.0000014525,"l":0.0000014243,"c":0.0000014278,"v":27793.839693,"t":1718388000}
+{"o":0.0000014278,"h":0.0000014595,"l":0.0000014164,"c":0.0000014275,"v":177751.795787,"t":1718391600}
+{"o":0.0000014275,"h":0.0000014291,"l":0.0000014147,"c":0.0000014264,"v":0.0,"t":1718395200}
+{"o":0.0000014264,"h":0.000001446,"l":0.0000013937,"c":0.0000014203,"v":6957.71016,"t":1718398800}
+{"o":0.0000014203,"h":0.0000014481,"l":0.0000014187,"c":0.000001437,"v":280910.095968,"t":1718402400}
+{"o":0.000001437,"h":0.000001497,"l":0.0000014333,"c":0.0000014928,"v":3145355.5671140002,"t":1718406000}
+{"o":0.0000014928,"h":0.0000015006,"l":0.0000014824,"c":0.000001494,"v":272653.799393,"t":1718409600}
+{"o":0.000001494,"h":0.0000014975,"l":0.0000014844,"c":0.0000014965,"v":0.0,"t":1718413200}
+{"o":0.0000014965,"h":0.0000015002,"l":0.0000014459,"c":0.000001448,"v":3995085.542351,"t":1718416800}
+{"o":0.000001448,"h":0.0000014485,"l":0.0000014156,"c":0.0000014203,"v":491074.317439,"t":1718420400}
+{"o":0.0000014203,"h":0.0000014348,"l":0.0000014175,"c":0.0000014287,"v":368374.511846,"t":1718424000}
+{"o":0.0000014287,"h":0.0000014295,"l":0.0000014209,"c":0.0000014273,"v":0.0,"t":1718427600}
+{"o":0.0000014273,"h":0.0000014362,"l":0.0000014217,"c":0.000001434,"v":0.0,"t":1718431200}
+{"o":0.000001434,"h":0.0000014398,"l":0.000001428,"c":0.0000014383,"v":0.0,"t":1718434800}
+{"o":0.0000014383,"h":0.0000014415,"l":0.0000014322,"c":0.0000014367,"v":0.0,"t":1718438400}
+{"o":0.0000014367,"h":0.0000014443,"l":0.0000014165,"c":0.0000014246,"v":344816.949574,"t":1718442000}
+{"o":0.0000014246,"h":0.0000014294,"l":0.0000014187,"c":0.00000142,"v":0.0,"t":1718445600}
+{"o":0.00000142,"h":0.0000014318,"l":0.0000014138,"c":0.0000014247,"v":414623.323624,"t":1718449200}
+{"o":0.0000014247,"h":0.0000014418,"l":0.0000014217,"c":0.0000014354,"v":498216.632346,"t":1718452800}
+{"o":0.0000014354,"h":0.0000014467,"l":0.0000014325,"c":0.0000014387,"v":241197.418583,"t":1718456400}
+{"o":0.0000014387,"h":0.0000014474,"l":0.00000143,"c":0.0000014376,"v":676947.6695730001,"t":1718460000}
+{"o":0.0000014376,"h":0.0000014464,"l":0.0000014259,"c":0.0000014374,"v":67799.264606,"t":1718463600}
+{"o":0.0000014374,"h":0.0000014458,"l":0.0000014311,"c":0.0000014442,"v":135433.267255,"t":1718467200}
+{"o":0.0000014442,"h":0.0000014476,"l":0.0000014325,"c":0.0000014332,"v":80238.009485,"t":1718470800}
+{"o":0.0000014332,"h":0.0000014424,"l":0.0000014234,"c":0.0000014305,"v":565241.709103,"t":1718474400}
+{"o":0.0000014305,"h":0.0000014375,"l":0.0000014271,"c":0.0000014322,"v":0.0,"t":1718478000}
+{"o":0.0000014322,"h":0.0000014397,"l":0.0000014155,"c":0.0000014218,"v":109976.965258,"t":1718481600}
+{"o":0.0000014218,"h":0.0000014229,"l":0.0000014098,"c":0.0000014121,"v":0.0,"t":1718485200}
+{"o":0.0000014121,"h":0.000001417,"l":0.0000014106,"c":0.0000014112,"v":0.0,"t":1718488800}
+{"o":0.0000014112,"h":0.0000014344,"l":0.0000014087,"c":0.0000014316,"v":195786.186823,"t":1718492400}
+{"o":0.0000014316,"h":0.0000014402,"l":0.0000014303,"c":0.0000014398,"v":0.0,"t":1718496000}
+{"o":0.0000014398,"h":0.0000014438,"l":0.0000014351,"c":0.0000014396,"v":0.0,"t":1718499600}
+{"o":0.0000014396,"h":0.0000014442,"l":0.0000014395,"c":0.0000014434,"v":0.0,"t":1718503200}
+{"o":0.0000014434,"h":0.0000014476,"l":0.0000014246,"c":0.0000014305,"v":61493.122815,"t":1718506800}
+{"o":0.0000014305,"h":0.0000014389,"l":0.0000014295,"c":0.0000014387,"v":0.0,"t":1718510400}
+{"o":0.0000014387,"h":0.0000014394,"l":0.0000014245,"c":0.0000014251,"v":13970.619475,"t":1718514000}
+{"o":0.0000014251,"h":0.0000014295,"l":0.0000014198,"c":0.0000014227,"v":16545.912608,"t":1718517600}
+{"o":0.0000014227,"h":0.0000014261,"l":0.000001418,"c":0.0000014254,"v":0.0,"t":1718521200}
+{"o":0.0000014254,"h":0.0000014419,"l":0.0000014223,"c":0.0000014406,"v":330974.998872,"t":1718524800}
+{"o":0.0000014406,"h":0.0000014454,"l":0.0000014345,"c":0.0000014366,"v":24058.369604,"t":1718528400}
+{"o":0.0000014366,"h":0.0000014399,"l":0.000001427,"c":0.0000014299,"v":0.0,"t":1718532000}
+{"o":0.0000014299,"h":0.0000014349,"l":0.0000014286,"c":0.0000014341,"v":0.0,"t":1718535600}
+{"o":0.0000014341,"h":0.0000014484,"l":0.0000014294,"c":0.0000014451,"v":215236.394526,"t":1718539200}
+{"o":0.0000014451,"h":0.0000014457,"l":0.0000013962,"c":0.0000013973,"v":2452079.7556779999,"t":1718542800}
+{"o":0.0000013973,"h":0.0000014087,"l":0.0000013879,"c":0.0000013953,"v":132950.600418,"t":1718546400}
+{"o":0.0000013953,"h":0.0000014233,"l":0.0000013725,"c":0.0000014014,"v":57095.604058,"t":1718550000}
+{"o":0.0000014014,"h":0.0000014075,"l":0.0000013947,"c":0.0000014041,"v":0.0,"t":1718553600}
+{"o":0.0000014041,"h":0.0000014092,"l":0.0000013865,"c":0.0000014024,"v":38652.721754,"t":1718557200}
+{"o":0.0000014024,"h":0.0000014063,"l":0.000001391,"c":0.0000013925,"v":96286.203778,"t":1718560800}
+{"o":0.0000013925,"h":0.000001394,"l":0.0000013868,"c":0.0000013897,"v":0.0,"t":1718564400}
+{"o":0.0000013897,"h":0.000001401,"l":0.0000013839,"c":0.0000013955,"v":71554.974981,"t":1718568000}
+{"o":0.0000013955,"h":0.000001398,"l":0.0000013901,"c":0.0000013927,"v":0.0,"t":1718571600}
+{"o":0.0000013927,"h":0.0000013932,"l":0.0000013754,"c":0.0000013818,"v":0.0,"t":1718575200}
+{"o":0.0000013818,"h":0.0000013837,"l":0.0000013734,"c":0.0000013737,"v":0.0,"t":1718578800}
+{"o":0.0000013737,"h":0.0000013821,"l":0.0000013693,"c":0.000001381,"v":0.0,"t":1718582400}
+{"o":0.000001381,"h":0.000001399,"l":0.0000013797,"c":0.0000013953,"v":0.0,"t":1718586000}
+{"o":0.0000013953,"h":0.0000014181,"l":0.0000013943,"c":0.0000014099,"v":1264224.097178,"t":1718589600}
+{"o":0.0000014099,"h":0.0000014238,"l":0.0000014095,"c":0.0000014224,"v":0.0,"t":1718593200}
+{"o":0.0000014224,"h":0.0000014345,"l":0.0000013998,"c":0.0000014156,"v":506000.0,"t":1718596800}
+{"o":0.0000014156,"h":0.0000014252,"l":0.0000014087,"c":0.0000014209,"v":0.0,"t":1718600400}
+{"o":0.0000014209,"h":0.0000014379,"l":0.0000014199,"c":0.0000014354,"v":0.0,"t":1718604000}
+{"o":0.0000014354,"h":0.0000014416,"l":0.0000014244,"c":0.0000014337,"v":0.0,"t":1718607600}
+{"o":0.0000014337,"h":0.0000014534,"l":0.0000014189,"c":0.0000014325,"v":1246597.1288060001,"t":1718611200}
+{"o":0.0000014325,"h":0.0000014502,"l":0.0000014234,"c":0.0000014468,"v":0.0,"t":1718614800}
+{"o":0.0000014468,"h":0.0000014746,"l":0.0000014212,"c":0.0000014349,"v":10518.111331,"t":1718618400}
+{"o":0.0000014349,"h":0.0000014368,"l":0.0000014182,"c":0.0000014275,"v":0.0,"t":1718622000}
+{"o":0.0000014275,"h":0.0000014504,"l":0.0000014255,"c":0.0000014371,"v":159495.424383,"t":1718625600}
+{"o":0.0000014371,"h":0.0000014505,"l":0.0000014295,"c":0.0000014449,"v":0.0,"t":1718629200}
+{"o":0.0000014449,"h":0.0000014461,"l":0.0000014132,"c":0.0000014281,"v":1027591.287402,"t":1718632800}
+{"o":0.0000014281,"h":0.0000014688,"l":0.0000013981,"c":0.0000014256,"v":563245.995793,"t":1718636400}
+{"o":0.0000014256,"h":0.0000014451,"l":0.000001324,"c":0.0000013461,"v":3670275.5665339995,"t":1718640000}
+{"o":0.0000013461,"h":0.0000013594,"l":0.0000013302,"c":0.0000013453,"v":39804.15443,"t":1718643600}
+{"o":0.0000013453,"h":0.0000013488,"l":0.0000013015,"c":0.0000013051,"v":2955935.2992579998,"t":1718647200}
+{"o":0.0000013051,"h":0.0000013239,"l":0.0000012962,"c":0.0000013135,"v":571830.691322,"t":1718650800}
+{"o":0.0000013135,"h":0.0000013371,"l":0.0000013125,"c":0.0000013299,"v":139212.075145,"t":1718654400}
+{"o":0.0000013299,"h":0.0000013433,"l":0.0000013003,"c":0.0000013064,"v":138989.889626,"t":1718658000}
+{"o":0.0000013064,"h":0.0000013294,"l":0.0000012987,"c":0.0000013188,"v":138768.235822,"t":1718661600}
+{"o":0.0000013188,"h":0.0000013275,"l":0.000001298,"c":0.000001306,"v":1291528.675909,"t":1718665200}
+{"o":0.000001306,"h":0.0000013361,"l":0.0000012778,"c":0.0000012987,"v":817427.3688060001,"t":1718668800}
+{"o":0.0000012987,"h":0.0000014297,"l":0.0000012077,"c":0.0000013033,"v":2454102.6441830001,"t":1718672400}
+{"o":0.0000013033,"h":0.0000013256,"l":0.0000012728,"c":0.0000012861,"v":40189.641485,"t":1718676000}
+{"o":0.0000012861,"h":0.0000013267,"l":0.0000012756,"c":0.000001308,"v":158085.993694,"t":1718679600}
+{"o":0.000001308,"h":0.0000013171,"l":0.0000012928,"c":0.0000012979,"v":102203.585482,"t":1718683200}
+{"o":0.0000012979,"h":0.0000013157,"l":0.000001261,"c":0.0000012738,"v":2850989.5304310001,"t":1718686800}
+{"o":0.0000012738,"h":0.0000012905,"l":0.0000012639,"c":0.0000012738,"v":283740.292719,"t":1718690400}
+{"o":0.0000012738,"h":0.0000012748,"l":0.000001265,"c":0.0000012678,"v":0.0,"t":1718694000}
+{"o":0.0000012678,"h":0.0000012818,"l":0.0000012482,"c":0.0000012626,"v":213982.764379,"t":1718697600}
+{"o":0.0000012626,"h":0.0000012754,"l":0.0000012608,"c":0.0000012741,"v":0.0,"t":1718701200}
+{"o":0.0000012741,"h":0.0000012789,"l":0.0000012639,"c":0.000001271,"v":0.0,"t":1718704800}
+{"o":0.000001271,"h":0.0000012902,"l":0.0000012556,"c":0.0000012634,"v":1005000.103454,"t":1718708400}
+{"o":0.0000012634,"h":0.0000012808,"l":0.0000012591,"c":0.0000012739,"v":0.0,"t":1718712000}
+{"o":0.0000012739,"h":0.0000013044,"l":0.0000012472,"c":0.0000012664,"v":1786987.0472810001,"t":1718715600}
+{"o":0.0000012664,"h":0.0000012836,"l":0.0000012009,"c":0.0000012619,"v":66676.051577,"t":1718719200}
+{"o":0.0000012619,"h":0.0000012723,"l":0.0000011835,"c":0.0000011916,"v":2827301.7708769999,"t":1718722800}
+{"o":0.0000011916,"h":0.0000012167,"l":0.0000011903,"c":0.0000012028,"v":0.0,"t":1718726400}
+{"o":0.0000012028,"h":0.0000012214,"l":0.0000011979,"c":0.0000012208,"v":0.0,"t":1718730000}
+{"o":0.0000012208,"h":0.0000012302,"l":0.0000012064,"c":0.0000012246,"v":0.0,"t":1718733600}
+{"o":0.0000012246,"h":0.0000012436,"l":0.0000011903,"c":0.0000011912,"v":718815.430438,"t":1718737200}
+{"o":0.0000011912,"h":0.0000012021,"l":0.0000011558,"c":0.0000011585,"v":0.0,"t":1718740800}
+{"o":0.0000011585,"h":0.0000012187,"l":0.0000011426,"c":0.0000012054,"v":75722.963954,"t":1718744400}
+{"o":0.0000012054,"h":0.0000012184,"l":0.0000012047,"c":0.0000012071,"v":0.0,"t":1718748000}
+{"o":0.0000012071,"h":0.0000012166,"l":0.0000012062,"c":0.0000012086,"v":0.0,"t":1718751600}
+{"o":0.0000012086,"h":0.0000012203,"l":0.0000012008,"c":0.0000012035,"v":0.0,"t":1718755200}
+{"o":0.0000012035,"h":0.0000012111,"l":0.0000011808,"c":0.0000012037,"v":0.0,"t":1718758800}
+{"o":0.0000012037,"h":0.0000012042,"l":0.0000011839,"c":0.000001194,"v":0.0,"t":1718762400}
+{"o":0.000001194,"h":0.000001225,"l":0.0000011729,"c":0.000001214,"v":50237.816639,"t":1718766000}
+{"o":0.000001214,"h":0.0000012169,"l":0.0000011944,"c":0.0000011994,"v":62423.89746,"t":1718769600}
+{"o":0.0000011994,"h":0.0000012105,"l":0.0000011956,"c":0.0000012052,"v":0.0,"t":1718773200}
+{"o":0.0000012052,"h":0.000001234,"l":0.0000011894,"c":0.0000012174,"v":1007849.756815,"t":1718776800}
+{"o":0.0000012174,"h":0.0000012331,"l":0.0000012151,"c":0.0000012314,"v":0.0,"t":1718780400}
+{"o":0.0000012314,"h":0.0000012447,"l":0.0000012293,"c":0.0000012427,"v":0.0,"t":1718784000}
+{"o":0.0000012427,"h":0.0000012515,"l":0.0000012379,"c":0.0000012447,"v":0.0,"t":1718787600}
+{"o":0.0000012447,"h":0.000001251,"l":0.0000012367,"c":0.0000012373,"v":0.0,"t":1718791200}
+{"o":0.0000012373,"h":0.0000012592,"l":0.0000012087,"c":0.0000012257,"v":974790.769743,"t":1718794800}
+{"o":0.0000012257,"h":0.0000012315,"l":0.0000012171,"c":0.0000012211,"v":0.0,"t":1718798400}
+{"o":0.0000012211,"h":0.0000012369,"l":0.0000012184,"c":0.0000012369,"v":3373.5,"t":1718802000}
+{"o":0.0000012369,"h":0.0000012547,"l":0.0000012358,"c":0.0000012463,"v":0.0,"t":1718805600}
+{"o":0.0000012463,"h":0.000001249,"l":0.0000011932,"c":0.0000011952,"v":5659287.6402210006,"t":1718809200}
+{"o":0.0000011952,"h":0.0000012032,"l":0.0000010652,"c":0.0000010702,"v":10275488.1910399999,"t":1718812800}
+{"o":0.0000010702,"h":0.0000010779,"l":0.0000010523,"c":0.0000010689,"v":10227.688009,"t":1718816400}
+{"o":0.0000010689,"h":0.00000109,"l":0.000001063,"c":0.0000010883,"v":2126786.3157529999,"t":1718820000}
+{"o":0.0000010883,"h":0.0000011048,"l":0.0000010782,"c":0.0000010863,"v":470956.185056,"t":1718823600}
+{"o":0.0000010863,"h":0.0000011015,"l":0.000001084,"c":0.0000010971,"v":0.0,"t":1718827200}
+{"o":0.0000010971,"h":0.0000011026,"l":0.0000010894,"c":0.0000010917,"v":45818.814402,"t":1718830800}
+{"o":0.0000010917,"h":0.000001101,"l":0.000001089,"c":0.0000010999,"v":0.0,"t":1718834400}
+{"o":0.0000010999,"h":0.0000011014,"l":0.0000010772,"c":0.0000010792,"v":1005000.103453,"t":1718838000}
+{"o":0.0000010792,"h":0.000001086,"l":0.0000010748,"c":0.0000010816,"v":0.0,"t":1718841600}
+{"o":0.0000010816,"h":0.000001088,"l":0.0000010658,"c":0.0000010834,"v":269311.381309,"t":1718845200}
+{"o":0.0000010834,"h":0.0000010942,"l":0.0000010626,"c":0.000001069,"v":37372.104459,"t":1718848800}
+{"o":0.000001069,"h":0.0000010841,"l":0.0000010683,"c":0.0000010805,"v":0.0,"t":1718852400}
+{"o":0.0000010805,"h":0.000001085,"l":0.0000010559,"c":0.0000010613,"v":1007850.3926349999,"t":1718856000}
+{"o":0.0000010613,"h":0.0000010613,"l":0.000001045,"c":0.000001048,"v":0.0,"t":1718859600}
+{"o":0.000001048,"h":0.0000010531,"l":0.0000010401,"c":0.0000010509,"v":0.0,"t":1718863200}
+{"o":0.0000010509,"h":0.000001085,"l":0.0000010322,"c":0.0000010716,"v":1009022.128368,"t":1718866800}
+{"o":0.0000010716,"h":0.0000010767,"l":0.0000010666,"c":0.0000010666,"v":0.0,"t":1718870400}
+{"o":0.0000010666,"h":0.000001071,"l":0.0000010641,"c":0.000001069,"v":0.0,"t":1718874000}
+{"o":0.000001069,"h":0.0000010847,"l":0.0000010532,"c":0.0000010658,"v":40437.324297,"t":1718877600}
+{"o":0.0000010658,"h":0.0000010945,"l":0.0000010498,"c":0.0000010886,"v":1015898.8972069999,"t":1718881200}
+{"o":0.0000010886,"h":0.0000011581,"l":0.0000010821,"c":0.0000011522,"v":5210711.9350979999,"t":1718884800}
+{"o":0.0000011522,"h":0.0000011819,"l":0.0000011464,"c":0.00000118,"v":1.0,"t":1718888400}
+{"o":0.00000118,"h":0.000001201,"l":0.0000011347,"c":0.0000011399,"v":50000.193077,"t":1718892000}
+{"o":0.0000011399,"h":0.0000011517,"l":0.0000011368,"c":0.0000011504,"v":0.0,"t":1718895600}
+{"o":0.0000011504,"h":0.0000011622,"l":0.0000011442,"c":0.0000011505,"v":0.0,"t":1718899200}
+{"o":0.0000011505,"h":0.0000011548,"l":0.0000011363,"c":0.0000011384,"v":0.0,"t":1718902800}
+{"o":0.0000011384,"h":0.0000011594,"l":0.0000011285,"c":0.0000011552,"v":168953.224299,"t":1718906400}
+{"o":0.0000011552,"h":0.0000011621,"l":0.0000011525,"c":0.000001156,"v":0.0,"t":1718910000}
+{"o":0.000001156,"h":0.0000011834,"l":0.0000011525,"c":0.0000011776,"v":2176730.894719,"t":1718913600}
+{"o":0.0000011776,"h":0.0000011832,"l":0.0000011626,"c":0.0000011732,"v":20369.158642,"t":1718917200}
+{"o":0.0000011732,"h":0.000001182,"l":0.0000011666,"c":0.0000011789,"v":169441.80599,"t":1718920800}
+{"o":0.0000011789,"h":0.000001188,"l":0.0000011758,"c":0.0000011868,"v":268349.473365,"t":1718924400}
+{"o":0.0000011868,"h":0.0000011982,"l":0.0000011815,"c":0.0000011909,"v":0.0,"t":1718928000}
+{"o":0.0000011909,"h":0.0000011998,"l":0.0000011778,"c":0.0000011836,"v":156168.985685,"t":1718931600}
+{"o":0.0000011836,"h":0.0000011958,"l":0.0000011788,"c":0.0000011947,"v":0.0,"t":1718935200}
+{"o":0.0000011947,"h":0.0000012063,"l":0.0000011939,"c":0.000001198,"v":0.0,"t":1718938800}
+{"o":0.000001198,"h":0.0000012052,"l":0.0000011924,"c":0.0000011941,"v":0.0,"t":1718942400}
+{"o":0.0000011941,"h":0.0000012025,"l":0.0000011844,"c":0.0000011862,"v":50009.036704,"t":1718946000}
+{"o":0.0000011862,"h":0.0000011948,"l":0.0000011748,"c":0.0000011809,"v":113343.409563,"t":1718949600}
+{"o":0.0000011809,"h":0.0000011977,"l":0.0000011762,"c":0.0000011909,"v":0.0,"t":1718953200}
+{"o":0.0000011909,"h":0.0000012081,"l":0.0000011867,"c":0.0000012031,"v":0.0,"t":1718956800}
+{"o":0.0000012031,"h":0.0000012048,"l":0.0000011796,"c":0.0000011829,"v":0.0,"t":1718960400}
+{"o":0.0000011829,"h":0.0000011886,"l":0.0000011788,"c":0.0000011854,"v":0.0,"t":1718964000}
+{"o":0.0000011854,"h":0.0000011894,"l":0.0000011616,"c":0.0000011673,"v":1563913.99021,"t":1718967600}
+{"o":0.0000011673,"h":0.0000011808,"l":0.0000011631,"c":0.000001175,"v":0.0,"t":1718971200}
+{"o":0.000001175,"h":0.0000011992,"l":0.0000011525,"c":0.0000011624,"v":54314.087079,"t":1718974800}
+{"o":0.0000011624,"h":0.000001199,"l":0.0000011334,"c":0.0000011685,"v":8569.478866,"t":1718978400}
+{"o":0.0000011685,"h":0.0000011899,"l":0.0000011512,"c":0.0000011725,"v":8568.685717,"t":1718982000}
+{"o":0.0000011725,"h":0.0000011815,"l":0.0000011601,"c":0.0000011674,"v":13586.379073,"t":1718985600}
+{"o":0.0000011674,"h":0.0000011845,"l":0.0000011659,"c":0.0000011835,"v":0.0,"t":1718989200}
+{"o":0.0000011835,"h":0.0000012144,"l":0.0000011539,"c":0.0000011799,"v":1276200.1428689999,"t":1718992800}
+{"o":0.0000011799,"h":0.0000011876,"l":0.0000011663,"c":0.000001177,"v":0.0,"t":1718996400}
+{"o":0.000001177,"h":0.0000011778,"l":0.0000011585,"c":0.0000011707,"v":0.0,"t":1719000000}
+{"o":0.0000011707,"h":0.0000011844,"l":0.0000011617,"c":0.0000011673,"v":0.0,"t":1719003600}
+{"o":0.0000011673,"h":0.0000011942,"l":0.0000011569,"c":0.000001177,"v":1194163.2477420003,"t":1719007200}
+{"o":0.000001177,"h":0.0000011896,"l":0.0000011719,"c":0.0000011818,"v":9000.0,"t":1719010800}
+{"o":0.0000011818,"h":0.0000011955,"l":0.0000011807,"c":0.0000011906,"v":0.0,"t":1719014400}
+{"o":0.0000011906,"h":0.000001194,"l":0.0000011799,"c":0.0000011842,"v":169026.931033,"t":1719018000}
+{"o":0.0000011842,"h":0.0000011849,"l":0.0000011701,"c":0.0000011729,"v":0.0,"t":1719021600}
+{"o":0.0000011729,"h":0.0000011793,"l":0.0000011698,"c":0.0000011715,"v":0.0,"t":1719025200}
+{"o":0.0000011715,"h":0.0000011912,"l":0.0000011696,"c":0.0000011871,"v":679143.72541,"t":1719028800}
+{"o":0.0000011871,"h":0.0000011892,"l":0.0000011792,"c":0.0000011802,"v":0.0,"t":1719032400}
+{"o":0.0000011802,"h":0.0000012086,"l":0.00000117,"c":0.0000012081,"v":1496320.310057,"t":1719036000}
+{"o":0.0000012081,"h":0.0000012152,"l":0.000001206,"c":0.0000012126,"v":0.0,"t":1719039600}
+{"o":0.0000012126,"h":0.0000012221,"l":0.0000012007,"c":0.0000012092,"v":14030.496958,"t":1719043200}
+{"o":0.0000012092,"h":0.0000012118,"l":0.0000012036,"c":0.0000012048,"v":0.0,"t":1719046800}
+{"o":0.0000012048,"h":0.0000012188,"l":0.0000012031,"c":0.0000012159,"v":333357.004493,"t":1719050400}
+{"o":0.0000012159,"h":0.0000012201,"l":0.0000012122,"c":0.0000012135,"v":0.0,"t":1719054000}
+{"o":0.0000012135,"h":0.0000012161,"l":0.000001211,"c":0.0000012156,"v":0.0,"t":1719057600}
+{"o":0.0000012156,"h":0.0000012209,"l":0.0000012139,"c":0.0000012192,"v":108110.080942,"t":1719061200}
+{"o":0.0000012192,"h":0.0000012226,"l":0.0000012077,"c":0.0000012101,"v":60786.852073,"t":1719064800}
+{"o":0.0000012101,"h":0.0000012226,"l":0.0000012082,"c":0.0000012203,"v":108029.656325,"t":1719068400}
+{"o":0.0000012203,"h":0.0000012226,"l":0.0000012138,"c":0.000001214,"v":2931.003668,"t":1719072000}
+{"o":0.000001214,"h":0.000001229,"l":0.000001211,"c":0.0000012284,"v":107897.459622,"t":1719075600}
+{"o":0.0000012284,"h":0.0000012291,"l":0.0000012255,"c":0.0000012271,"v":0.0,"t":1719079200}
+{"o":0.0000012271,"h":0.0000012288,"l":0.0000012134,"c":0.0000012136,"v":59334.285874,"t":1719082800}
+{"o":0.0000012136,"h":0.000001224,"l":0.000001213,"c":0.0000012218,"v":10068.422065,"t":1719086400}
+{"o":0.0000012218,"h":0.0000012229,"l":0.0000012122,"c":0.0000012122,"v":27531.818279,"t":1719090000}
+{"o":0.0000012122,"h":0.0000012161,"l":0.0000012112,"c":0.0000012144,"v":0.0,"t":1719093600}
+{"o":0.0000012144,"h":0.0000012249,"l":0.0000012139,"c":0.0000012197,"v":0.0,"t":1719097200}
+{"o":0.0000012197,"h":0.0000012207,"l":0.0000012074,"c":0.0000012113,"v":0.0,"t":1719100800}
+{"o":0.0000012113,"h":0.000001215,"l":0.0000012055,"c":0.0000012085,"v":0.0,"t":1719104400}
+{"o":0.0000012085,"h":0.0000012146,"l":0.0000012069,"c":0.0000012102,"v":0.0,"t":1719108000}
+{"o":0.0000012102,"h":0.0000012133,"l":0.000001206,"c":0.0000012102,"v":0.0,"t":1719111600}
+{"o":0.0000012102,"h":0.0000012253,"l":0.0000012076,"c":0.0000012198,"v":291773.264579,"t":1719115200}
+{"o":0.0000012198,"h":0.0000012229,"l":0.0000012168,"c":0.0000012209,"v":0.0,"t":1719118800}
+{"o":0.0000012209,"h":0.0000012222,"l":0.0000012109,"c":0.0000012137,"v":626894.516161,"t":1719122400}
+{"o":0.0000012137,"h":0.0000012142,"l":0.0000011868,"c":0.0000011872,"v":3117932.0017050002,"t":1719126000}
+{"o":0.0000011872,"h":0.0000011903,"l":0.0000011869,"c":0.0000011892,"v":0.0,"t":1719129600}
+{"o":0.0000011892,"h":0.0000011924,"l":0.0000011715,"c":0.0000011731,"v":10021.0,"t":1719133200}
+{"o":0.0000011731,"h":0.0000011809,"l":0.000001172,"c":0.0000011798,"v":171376.918525,"t":1719136800}
+{"o":0.0000011798,"h":0.0000011832,"l":0.0000011764,"c":0.0000011782,"v":0.0,"t":1719140400}
+{"o":0.0000011782,"h":0.0000011805,"l":0.0000011752,"c":0.0000011804,"v":0.0,"t":1719144000}
+{"o":0.0000011804,"h":0.000001184,"l":0.0000011763,"c":0.0000011823,"v":0.0,"t":1719147600}
+{"o":0.0000011823,"h":0.0000011956,"l":0.0000011817,"c":0.0000011946,"v":0.0,"t":1719151200}
+{"o":0.0000011946,"h":0.0000012021,"l":0.0000011904,"c":0.0000012005,"v":0.0,"t":1719154800}
+{"o":0.0000012005,"h":0.0000012141,"l":0.0000011957,"c":0.0000012085,"v":0.0,"t":1719158400}
+{"o":0.0000012085,"h":0.0000012104,"l":0.0000011612,"c":0.0000011651,"v":30583.710169,"t":1719162000}
+{"o":0.0000011651,"h":0.0000011731,"l":0.0000011585,"c":0.0000011677,"v":61700.867191,"t":1719165600}
+{"o":0.0000011677,"h":0.0000011716,"l":0.000001161,"c":0.0000011702,"v":0.0,"t":1719169200}
+{"o":0.0000011702,"h":0.0000011913,"l":0.0000011697,"c":0.0000011789,"v":0.0,"t":1719172800}
+{"o":0.0000011789,"h":0.0000011882,"l":0.0000011755,"c":0.0000011785,"v":0.0,"t":1719176400}
+{"o":0.0000011785,"h":0.0000011965,"l":0.000001155,"c":0.0000011679,"v":34320.576328,"t":1719180000}
+{"o":0.0000011679,"h":0.0000011774,"l":0.0000011653,"c":0.0000011726,"v":0.0,"t":1719183600}
+{"o":0.0000011726,"h":0.0000011772,"l":0.0000011621,"c":0.0000011691,"v":0.0,"t":1719187200}
+{"o":0.0000011691,"h":0.0000011934,"l":0.000001141,"c":0.0000011544,"v":810640.0,"t":1719190800}
+{"o":0.0000011544,"h":0.0000011696,"l":0.0000011504,"c":0.0000011633,"v":0.0,"t":1719194400}
+{"o":0.0000011633,"h":0.0000011696,"l":0.0000011469,"c":0.0000011594,"v":869245.554169,"t":1719198000}
+{"o":0.0000011594,"h":0.0000011678,"l":0.0000011552,"c":0.0000011609,"v":0.0,"t":1719201600}
+{"o":0.0000011609,"h":0.0000011881,"l":0.0000011586,"c":0.0000011813,"v":0.0,"t":1719205200}
+{"o":0.0000011813,"h":0.0000011815,"l":0.0000011695,"c":0.0000011713,"v":0.0,"t":1719208800}
+{"o":0.0000011713,"h":0.000001177,"l":0.0000011627,"c":0.0000011689,"v":0.0,"t":1719212400}
+{"o":0.0000011689,"h":0.0000011748,"l":0.0000011553,"c":0.0000011623,"v":0.0,"t":1719216000}
+{"o":0.0000011623,"h":0.0000012014,"l":0.0000011289,"c":0.0000011332,"v":57367.923029,"t":1719219600}
+{"o":0.0000011332,"h":0.0000011662,"l":0.0000011219,"c":0.0000011576,"v":322632.409575,"t":1719223200}
+{"o":0.0000011576,"h":0.0000011666,"l":0.000001146,"c":0.0000011491,"v":501011.064184,"t":1719226800}
+{"o":0.0000011491,"h":0.0000011606,"l":0.0000011338,"c":0.0000011469,"v":340079.009332,"t":1719230400}
+{"o":0.0000011469,"h":0.0000011651,"l":0.0000011239,"c":0.0000011283,"v":1098.354776,"t":1719234000}
+{"o":0.0000011283,"h":0.0000011406,"l":0.0000011209,"c":0.0000011333,"v":549.177388,"t":1719237600}
+{"o":0.0000011333,"h":0.0000011856,"l":0.0000011284,"c":0.0000011654,"v":85269.425363,"t":1719241200}
+{"o":0.0000011654,"h":0.0000011697,"l":0.0000011543,"c":0.0000011625,"v":0.0,"t":1719244800}
+{"o":0.0000011625,"h":0.0000011659,"l":0.0000011291,"c":0.0000011401,"v":1018042.242682,"t":1719248400}
+{"o":0.0000011401,"h":0.0000011567,"l":0.0000011217,"c":0.0000011237,"v":76927.798047,"t":1719252000}
+{"o":0.0000011237,"h":0.0000011544,"l":0.0000011205,"c":0.0000011464,"v":15445.267211,"t":1719255600}
+{"o":0.0000011464,"h":0.0000011652,"l":0.0000011211,"c":0.0000011275,"v":23200.637708,"t":1719259200}
+{"o":0.0000011275,"h":0.0000011295,"l":0.0000011007,"c":0.0000011045,"v":0.0,"t":1719262800}
+{"o":0.0000011045,"h":0.0000011109,"l":0.0000010998,"c":0.0000011104,"v":0.0,"t":1719266400}
+{"o":0.0000011104,"h":0.0000011524,"l":0.0000010899,"c":0.0000011338,"v":329475.055398,"t":1719270000}
+{"o":0.0000011338,"h":0.0000011408,"l":0.0000011098,"c":0.0000011154,"v":2410371.948415,"t":1719273600}
+{"o":0.0000011154,"h":0.0000011251,"l":0.000001114,"c":0.0000011169,"v":0.0,"t":1719277200}
+{"o":0.0000011169,"h":0.0000011222,"l":0.000001095,"c":0.0000010982,"v":49411.627763,"t":1719280800}
+{"o":0.0000010982,"h":0.000001101,"l":0.0000010694,"c":0.0000010754,"v":0.0,"t":1719284400}
+{"o":0.0000010754,"h":0.0000010813,"l":0.0000010705,"c":0.0000010713,"v":0.0,"t":1719288000}
+{"o":0.0000010713,"h":0.0000010783,"l":0.0000010671,"c":0.0000010761,"v":0.0,"t":1719291600}
+{"o":0.0000010761,"h":0.0000010796,"l":0.0000010725,"c":0.0000010739,"v":0.0,"t":1719295200}
+{"o":0.0000010739,"h":0.0000010846,"l":0.0000010713,"c":0.0000010839,"v":0.0,"t":1719298800}
+{"o":0.0000010839,"h":0.0000010952,"l":0.0000010792,"c":0.0000010874,"v":0.0,"t":1719302400}
+{"o":0.0000010874,"h":0.0000011142,"l":0.0000010618,"c":0.0000010893,"v":256192.304873,"t":1719306000}
+{"o":0.0000010893,"h":0.0000011202,"l":0.0000010731,"c":0.0000011019,"v":675493.763672,"t":1719309600}
+{"o":0.0000011019,"h":0.0000011147,"l":0.000001101,"c":0.0000011096,"v":0.0,"t":1719313200}
+{"o":0.0000011096,"h":0.0000011205,"l":0.0000011068,"c":0.0000011187,"v":0.0,"t":1719316800}
+{"o":0.0000011187,"h":0.0000011271,"l":0.0000011083,"c":0.0000011243,"v":788447.497178,"t":1719320400}
+{"o":0.0000011243,"h":0.0000011255,"l":0.0000011052,"c":0.0000011133,"v":0.0,"t":1719324000}
+{"o":0.0000011133,"h":0.0000011202,"l":0.0000010949,"c":0.0000011031,"v":0.0,"t":1719327600}
+{"o":0.0000011031,"h":0.0000011208,"l":0.0000011015,"c":0.0000011185,"v":0.0,"t":1719331200}
+{"o":0.0000011185,"h":0.0000011323,"l":0.0000011082,"c":0.0000011317,"v":835135.693099,"t":1719334800}
+{"o":0.0000011317,"h":0.0000011418,"l":0.000001115,"c":0.0000011241,"v":66137.546088,"t":1719338400}
+{"o":0.0000011241,"h":0.0000011411,"l":0.0000011218,"c":0.0000011372,"v":134993.959088,"t":1719342000}
+{"o":0.0000011372,"h":0.0000011429,"l":0.0000011354,"c":0.0000011411,"v":0.0,"t":1719345600}
+{"o":0.0000011411,"h":0.0000011503,"l":0.0000011411,"c":0.0000011492,"v":0.0,"t":1719349200}
+{"o":0.0000011492,"h":0.0000011561,"l":0.0000011425,"c":0.0000011532,"v":0.0,"t":1719352800}
+{"o":0.0000011532,"h":0.000001162,"l":0.0000011407,"c":0.000001156,"v":0.0,"t":1719356400}
+{"o":0.000001156,"h":0.0000011591,"l":0.0000011188,"c":0.0000011252,"v":715770.128255,"t":1719360000}
+{"o":0.0000011252,"h":0.0000011429,"l":0.0000011011,"c":0.0000011202,"v":9311.534846,"t":1719363600}
+{"o":0.0000011202,"h":0.0000011239,"l":0.0000011023,"c":0.0000011144,"v":910660.155028,"t":1719367200}
+{"o":0.0000011144,"h":0.0000011235,"l":0.0000011111,"c":0.000001118,"v":44729.254758,"t":1719370800}
+{"o":0.000001118,"h":0.0000011313,"l":0.0000011154,"c":0.0000011308,"v":0.0,"t":1719374400}
+{"o":0.0000011308,"h":0.0000011357,"l":0.0000011059,"c":0.0000011125,"v":61464.837804,"t":1719378000}
+{"o":0.0000011125,"h":0.0000011143,"l":0.0000011065,"c":0.0000011115,"v":0.0,"t":1719381600}
+{"o":0.0000011115,"h":0.0000011127,"l":0.0000011019,"c":0.0000011036,"v":0.0,"t":1719385200}
+{"o":0.0000011036,"h":0.0000011179,"l":0.0000011013,"c":0.000001115,"v":0.0,"t":1719388800}
+{"o":0.000001115,"h":0.0000011175,"l":0.0000011094,"c":0.0000011119,"v":0.0,"t":1719392400}
+{"o":0.0000011119,"h":0.0000011189,"l":0.0000011099,"c":0.0000011133,"v":0.0,"t":1719396000}
+{"o":0.0000011133,"h":0.0000011147,"l":0.0000011057,"c":0.0000011093,"v":0.0,"t":1719399600}
+{"o":0.0000011093,"h":0.000001115,"l":0.0000011054,"c":0.0000011112,"v":0.0,"t":1719403200}
+{"o":0.0000011112,"h":0.0000011244,"l":0.0000010955,"c":0.0000011071,"v":915489.03581,"t":1719406800}
+{"o":0.0000011071,"h":0.0000011167,"l":0.0000011007,"c":0.0000011136,"v":0.0,"t":1719410400}
+{"o":0.0000011136,"h":0.0000011333,"l":0.0000011129,"c":0.0000011259,"v":48242.195297,"t":1719414000}
+{"o":0.0000011259,"h":0.0000011369,"l":0.0000011218,"c":0.0000011338,"v":0.0,"t":1719417600}
+{"o":0.0000011338,"h":0.0000011876,"l":0.0000011304,"c":0.0000011318,"v":0.0,"t":1719421200}
+{"o":0.0000011318,"h":0.0000011415,"l":0.0000011067,"c":0.0000011123,"v":1100330.0936350001,"t":1719424800}
+{"o":0.0000011123,"h":0.0000011153,"l":0.0000010954,"c":0.0000010961,"v":0.0,"t":1719428400}
+{"o":0.0000010961,"h":0.000001108,"l":0.0000010903,"c":0.0000011015,"v":0.0,"t":1719432000}
+{"o":0.0000011015,"h":0.0000011047,"l":0.0000010946,"c":0.0000010969,"v":0.0,"t":1719435600}
+{"o":0.0000010969,"h":0.0000011024,"l":0.0000010905,"c":0.0000010989,"v":0.0,"t":1719439200}
+{"o":0.0000010989,"h":0.000001119,"l":0.0000010974,"c":0.0000011152,"v":11936.385957,"t":1719442800}
+{"o":0.0000011152,"h":0.0000011219,"l":0.0000011064,"c":0.0000011116,"v":216612.456739,"t":1719446400}
+{"o":0.0000011116,"h":0.000001117,"l":0.0000011097,"c":0.0000011141,"v":0.0,"t":1719450000}
+{"o":0.0000011141,"h":0.0000011216,"l":0.0000011106,"c":0.0000011114,"v":0.0,"t":1719453600}
+{"o":0.0000011114,"h":0.0000011143,"l":0.0000011029,"c":0.0000011061,"v":0.0,"t":1719457200}
+{"o":0.0000011061,"h":0.0000011112,"l":0.0000011039,"c":0.0000011103,"v":0.0,"t":1719460800}
+{"o":0.0000011103,"h":0.0000011189,"l":0.0000011055,"c":0.0000011138,"v":44995.864473,"t":1719464400}
+{"o":0.0000011138,"h":0.000001122,"l":0.0000011017,"c":0.0000011052,"v":39904.828844,"t":1719468000}
+{"o":0.0000011052,"h":0.000001109,"l":0.0000011023,"c":0.0000011053,"v":505301.702176,"t":1719471600}
+{"o":0.0000011053,"h":0.0000011089,"l":0.0000011017,"c":0.0000011019,"v":0.0,"t":1719475200}
+{"o":0.0000011019,"h":0.0000011048,"l":0.0000010856,"c":0.0000010865,"v":0.0,"t":1719478800}
+{"o":0.0000010865,"h":0.0000011072,"l":0.0000010778,"c":0.0000011037,"v":168000.0,"t":1719482400}
+{"o":0.0000011037,"h":0.0000011039,"l":0.000001094,"c":0.0000010983,"v":1.0,"t":1719486000}
+{"o":0.0000010983,"h":0.0000011019,"l":0.0000010883,"c":0.0000010939,"v":0.0,"t":1719489600}
+{"o":0.0000010939,"h":0.000001221,"l":0.000001017,"c":0.0000011509,"v":4426527.0162779996,"t":1719493200}
+{"o":0.0000011509,"h":0.0000011582,"l":0.0000011201,"c":0.0000011452,"v":739164.8180920001,"t":1719496800}
+{"o":0.0000011452,"h":0.0000011664,"l":0.0000011394,"c":0.0000011532,"v":69634.862947,"t":1719500400}
+{"o":0.0000011532,"h":0.0000011621,"l":0.0000011489,"c":0.0000011526,"v":0.0,"t":1719504000}
+{"o":0.0000011526,"h":0.0000011586,"l":0.0000011414,"c":0.000001145,"v":100882.188288,"t":1719507600}
+{"o":0.000001145,"h":0.00000115,"l":0.0000011332,"c":0.0000011385,"v":423242.324,"t":1719511200}
+{"o":0.0000011385,"h":0.0000011474,"l":0.0000011324,"c":0.0000011365,"v":119705.941902,"t":1719514800}
+{"o":0.0000011365,"h":0.0000011425,"l":0.0000010803,"c":0.0000010865,"v":4078042.6334269997,"t":1719518400}
+{"o":0.0000010865,"h":0.0000010954,"l":0.0000010749,"c":0.0000010845,"v":32809.670134,"t":1719522000}
+{"o":0.0000010845,"h":0.0000010886,"l":0.0000010815,"c":0.0000010831,"v":0.0,"t":1719525600}
+{"o":0.0000010831,"h":0.0000010988,"l":0.0000010813,"c":0.0000010939,"v":496042.156756,"t":1719529200}
+{"o":0.0000010939,"h":0.0000011231,"l":0.0000010921,"c":0.0000011201,"v":905848.620763,"t":1719532800}
+{"o":0.0000011201,"h":0.0000011233,"l":0.0000010971,"c":0.0000011096,"v":0.0,"t":1719536400}
+{"o":0.0000011096,"h":0.0000011286,"l":0.0000010865,"c":0.0000011037,"v":1173734.9650309999,"t":1719540000}
+{"o":0.0000011037,"h":0.0000011075,"l":0.0000010872,"c":0.000001095,"v":144733.545889,"t":1719543600}
+{"o":0.000001095,"h":0.0000011099,"l":0.0000010925,"c":0.0000011054,"v":0.0,"t":1719547200}
+{"o":0.0000011054,"h":0.0000011269,"l":0.0000011022,"c":0.0000011199,"v":0.0,"t":1719550800}
+{"o":0.0000011199,"h":0.0000011228,"l":0.000001111,"c":0.0000011123,"v":0.0,"t":1719554400}
+{"o":0.0000011123,"h":0.0000011203,"l":0.0000010917,"c":0.0000010932,"v":36343.241947,"t":1719558000}
+{"o":0.0000010932,"h":0.0000010976,"l":0.0000010873,"c":0.0000010919,"v":0.0,"t":1719561600}
+{"o":0.0000010919,"h":0.0000010968,"l":0.0000010862,"c":0.0000010889,"v":0.0,"t":1719565200}
+{"o":0.0000010889,"h":0.0000010966,"l":0.0000010867,"c":0.0000010928,"v":0.0,"t":1719568800}
+{"o":0.0000010928,"h":0.0000011039,"l":0.0000010869,"c":0.0000011001,"v":63706.428514,"t":1719572400}
+{"o":0.0000011001,"h":0.0000011101,"l":0.0000010903,"c":0.0000011082,"v":0.0,"t":1719576000}
+{"o":0.0000011082,"h":0.0000011194,"l":0.0000010886,"c":0.0000011038,"v":453813.458252,"t":1719579600}
+{"o":0.0000011038,"h":0.0000011205,"l":0.0000011,"c":0.0000011172,"v":0.0,"t":1719583200}
+{"o":0.0000011172,"h":0.000001125,"l":0.0000010645,"c":0.0000010805,"v":1021207.227159,"t":1719586800}
+{"o":0.0000010805,"h":0.0000010967,"l":0.000001076,"c":0.0000010797,"v":0.0,"t":1719590400}
+{"o":0.0000010797,"h":0.0000011023,"l":0.0000010796,"c":0.0000010956,"v":0.0,"t":1719594000}
+{"o":0.0000010956,"h":0.0000010989,"l":0.0000010896,"c":0.0000010921,"v":0.0,"t":1719597600}
+{"o":0.0000010921,"h":0.0000011283,"l":0.0000010827,"c":0.0000011227,"v":2905678.433245,"t":1719601200}
+{"o":0.0000011227,"h":0.0000011317,"l":0.0000011164,"c":0.0000011289,"v":0.0,"t":1719604800}
+{"o":0.0000011289,"h":0.0000011378,"l":0.0000011141,"c":0.0000011166,"v":32074.442237,"t":1719608400}
+{"o":0.0000011166,"h":0.0000011208,"l":0.0000011141,"c":0.0000011192,"v":0.0,"t":1719612000}
+{"o":0.0000011192,"h":0.0000011226,"l":0.0000011181,"c":0.0000011195,"v":0.0,"t":1719615600}
+{"o":0.0000011195,"h":0.0000011216,"l":0.0000011075,"c":0.0000011129,"v":150000.0,"t":1719619200}
+{"o":0.0000011129,"h":0.0000011137,"l":0.000001101,"c":0.0000011054,"v":0.0,"t":1719622800}
+{"o":0.0000011054,"h":0.000001108,"l":0.0000011024,"c":0.0000011047,"v":0.0,"t":1719626400}
+{"o":0.0000011047,"h":0.0000011642,"l":0.0000011036,"c":0.0000011622,"v":3104682.5013160002,"t":1719630000}
+{"o":0.0000011622,"h":0.0000011666,"l":0.0000011613,"c":0.0000011651,"v":0.0,"t":1719633600}
+{"o":0.0000011651,"h":0.0000011753,"l":0.000001165,"c":0.0000011716,"v":0.0,"t":1719637200}
+{"o":0.0000011716,"h":0.0000011717,"l":0.0000011609,"c":0.0000011625,"v":27380.275934,"t":1719640800}
+{"o":0.0000011625,"h":0.0000011811,"l":0.0000011513,"c":0.0000011738,"v":1756440.5749020001,"t":1719644400}
+{"o":0.0000011738,"h":0.0000012094,"l":0.0000011713,"c":0.0000012034,"v":2009267.3686900001,"t":1719648000}
+{"o":0.0000012034,"h":0.0000012076,"l":0.0000011981,"c":0.0000011981,"v":0.0,"t":1719651600}
+{"o":0.0000011981,"h":0.0000012208,"l":0.0000011951,"c":0.0000012196,"v":1640769.5800970001,"t":1719655200}
+{"o":0.0000012196,"h":0.0000012614,"l":0.0000012187,"c":0.0000012582,"v":2175758.344883,"t":1719658800}
+{"o":0.0000012582,"h":0.0000013115,"l":0.0000012507,"c":0.0000013088,"v":5216995.2488570008,"t":1719662400}
+{"o":0.0000013088,"h":0.000001343,"l":0.0000013073,"c":0.0000013314,"v":1953116.2434789999,"t":1719666000}
+{"o":0.0000013314,"h":0.0000013555,"l":0.0000013244,"c":0.000001332,"v":4263626.1060700007,"t":1719669600}
+{"o":0.000001332,"h":0.0000013356,"l":0.0000013232,"c":0.0000013241,"v":0.0,"t":1719673200}
+{"o":0.0000013241,"h":0.000001331,"l":0.0000010953,"c":0.0000010995,"v":27106662.6770950034,"t":1719676800}
+{"o":0.0000010995,"h":0.0000011035,"l":0.0000010794,"c":0.0000010898,"v":1267148.167589,"t":1719680400}
+{"o":0.0000010898,"h":0.0000011079,"l":0.0000010893,"c":0.000001105,"v":1197420.44196,"t":1719684000}
+{"o":0.000001105,"h":0.0000011141,"l":0.0000011041,"c":0.0000011071,"v":2713.025572,"t":1719687600}
+{"o":0.0000011071,"h":0.0000011146,"l":0.0000011064,"c":0.0000011126,"v":0.0,"t":1719691200}
+{"o":0.0000011126,"h":0.0000011169,"l":0.0000009547,"c":0.0000009816,"v":17561505.9911299981,"t":1719694800}
+{"o":0.0000009816,"h":0.00000099,"l":0.0000009768,"c":0.0000009827,"v":189230.482308,"t":1719698400}
+{"o":0.0000009827,"h":0.0000009913,"l":0.0000009789,"c":0.0000009869,"v":576312.063803,"t":1719702000}
+{"o":0.0000009869,"h":0.0000009887,"l":0.0000009809,"c":0.0000009831,"v":0.0,"t":1719705600}
+{"o":0.0000009831,"h":0.0000009904,"l":0.0000009828,"c":0.0000009878,"v":0.0,"t":1719709200}
+{"o":0.0000009878,"h":0.0000010008,"l":0.0000009872,"c":0.0000009964,"v":0.0,"t":1719712800}
+{"o":0.0000009964,"h":0.0000010016,"l":0.000000993,"c":0.0000010001,"v":952192.374511,"t":1719716400}
+{"o":0.0000010001,"h":0.0000010064,"l":0.000001,"c":0.0000010051,"v":0.0,"t":1719720000}
+{"o":0.0000010051,"h":0.0000010081,"l":0.0000010034,"c":0.0000010048,"v":0.0,"t":1719723600}
+{"o":0.0000010048,"h":0.0000010062,"l":0.0000009942,"c":0.0000009942,"v":0.0,"t":1719727200}
+{"o":0.0000009942,"h":0.0000010136,"l":0.0000009801,"c":0.000001002,"v":77070.699659,"t":1719730800}
+{"o":0.000001002,"h":0.0000010045,"l":0.0000009958,"c":0.0000009981,"v":0.0,"t":1719734400}
+{"o":0.0000009981,"h":0.0000010006,"l":0.0000009943,"c":0.0000009997,"v":0.0,"t":1719738000}
+{"o":0.0000009997,"h":0.0000010041,"l":0.0000009968,"c":0.0000009999,"v":2993.36141,"t":1719741600}
+{"o":0.0000009999,"h":0.0000010026,"l":0.0000009942,"c":0.0000009989,"v":9258.711336,"t":1719745200}
+{"o":0.0000009989,"h":0.000001003,"l":0.0000009962,"c":0.0000009998,"v":0.0,"t":1719748800}
+{"o":0.0000009998,"h":0.0000010003,"l":0.00000099,"c":0.0000009905,"v":0.0,"t":1719752400}
+{"o":0.0000009905,"h":0.0000010055,"l":0.0000009898,"c":0.0000010025,"v":14040.942433,"t":1719756000}
+{"o":0.0000010025,"h":0.0000010028,"l":0.0000009896,"c":0.0000009913,"v":0.0,"t":1719759600}
+{"o":0.0000009913,"h":0.0000010095,"l":0.0000009901,"c":0.0000009999,"v":335125.521388,"t":1719763200}
+{"o":0.0000009999,"h":0.0000010197,"l":0.0000009927,"c":0.0000010123,"v":864522.424746,"t":1719766800}
+{"o":0.0000010123,"h":0.0000010142,"l":0.0000010004,"c":0.0000010043,"v":0.0,"t":1719770400}
+{"o":0.0000010043,"h":0.0000010089,"l":0.0000010034,"c":0.0000010067,"v":0.0,"t":1719774000}
+{"o":0.0000010067,"h":0.0000010127,"l":0.0000009997,"c":0.0000010127,"v":200330.082888,"t":1719777600}
+{"o":0.0000010127,"h":0.0000010163,"l":0.0000010101,"c":0.0000010122,"v":0.0,"t":1719781200}
+{"o":0.0000010122,"h":0.0000010127,"l":0.0000009911,"c":0.0000009945,"v":0.0,"t":1719784800}
+{"o":0.0000009945,"h":0.0000009994,"l":0.0000009932,"c":0.0000009977,"v":0.0,"t":1719788400}
+{"o":0.0000009977,"h":0.0000010018,"l":0.0000009876,"c":0.0000009892,"v":0.0,"t":1719792000}
+{"o":0.0000009892,"h":0.0000010238,"l":0.0000009805,"c":0.0000010187,"v":1325130.443744,"t":1719795600}
+{"o":0.0000010187,"h":0.0000010489,"l":0.0000010142,"c":0.0000010462,"v":2514046.6578009999,"t":1719799200}
+{"o":0.0000010462,"h":0.0000010466,"l":0.000001042,"c":0.0000010446,"v":0.0,"t":1719802800}
+{"o":0.0000010446,"h":0.0000010472,"l":0.0000010409,"c":0.0000010455,"v":0.0,"t":1719806400}
+{"o":0.0000010455,"h":0.0000010458,"l":0.0000010386,"c":0.0000010414,"v":0.0,"t":1719810000}
+{"o":0.0000010414,"h":0.0000010479,"l":0.0000010401,"c":0.000001042,"v":0.0,"t":1719813600}
+{"o":0.000001042,"h":0.0000010453,"l":0.0000010369,"c":0.00000104,"v":0.0,"t":1719817200}
+{"o":0.00000104,"h":0.00000105,"l":0.0000010346,"c":0.0000010461,"v":0.0,"t":1719820800}
+{"o":0.0000010461,"h":0.0000010516,"l":0.0000010419,"c":0.0000010449,"v":1332.0,"t":1719824400}
+{"o":0.0000010449,"h":0.0000010529,"l":0.0000010442,"c":0.0000010517,"v":0.0,"t":1719828000}
+{"o":0.0000010517,"h":0.0000010588,"l":0.0000010295,"c":0.0000010355,"v":1227689.165275,"t":1719831600}
+{"o":0.0000010355,"h":0.0000010443,"l":0.0000010257,"c":0.0000010343,"v":449390.783821,"t":1719835200}
+{"o":0.0000010343,"h":0.0000010576,"l":0.0000010238,"c":0.0000010526,"v":2636931.1597699998,"t":1719838800}
+{"o":0.0000010526,"h":0.0000010603,"l":0.0000010426,"c":0.000001049,"v":119044.185148,"t":1719842400}
+{"o":0.000001049,"h":0.0000010557,"l":0.0000010431,"c":0.0000010485,"v":26547.000773,"t":1719846000}
+{"o":0.0000010485,"h":0.0000010604,"l":0.0000010389,"c":0.0000010479,"v":136941.402487,"t":1719849600}
+{"o":0.0000010479,"h":0.0000010637,"l":0.0000010433,"c":0.0000010564,"v":259054.054543,"t":1719853200}
+{"o":0.0000010564,"h":0.0000010622,"l":0.0000010386,"c":0.0000010462,"v":528545.030246,"t":1719856800}
+{"o":0.0000010462,"h":0.0000010543,"l":0.0000010453,"c":0.0000010488,"v":0.0,"t":1719860400}
+{"o":0.0000010488,"h":0.0000010598,"l":0.0000010437,"c":0.0000010499,"v":652249.155867,"t":1719864000}
+{"o":0.0000010499,"h":0.0000010526,"l":0.0000010414,"c":0.0000010464,"v":343585.48549,"t":1719867600}
+{"o":0.0000010464,"h":0.0000010615,"l":0.0000010397,"c":0.0000010555,"v":650003.1923110001,"t":1719871200}
+{"o":0.0000010555,"h":0.0000010646,"l":0.0000010501,"c":0.0000010571,"v":523951.698541,"t":1719874800}
+{"o":0.0000010571,"h":0.0000010637,"l":0.0000010476,"c":0.0000010552,"v":137414.897515,"t":1719878400}
+{"o":0.0000010552,"h":0.0000010578,"l":0.0000010514,"c":0.0000010528,"v":1.0,"t":1719882000}
+{"o":0.0000010528,"h":0.0000010565,"l":0.0000010428,"c":0.0000010457,"v":223599.141966,"t":1719885600}
+{"o":0.0000010457,"h":0.0000010559,"l":0.0000010385,"c":0.0000010508,"v":1096.648208,"t":1719889200}
+{"o":0.0000010508,"h":0.0000010531,"l":0.0000010458,"c":0.0000010526,"v":0.0,"t":1719892800}
+{"o":0.0000010526,"h":0.0000010538,"l":0.0000010498,"c":0.0000010516,"v":0.0,"t":1719896400}
+{"o":0.0000010516,"h":0.0000010624,"l":0.0000010508,"c":0.0000010608,"v":0.0,"t":1719900000}
+{"o":0.0000010608,"h":0.0000010666,"l":0.0000010606,"c":0.0000010633,"v":0.0,"t":1719903600}
+{"o":0.0000010633,"h":0.0000010674,"l":0.0000010567,"c":0.0000010595,"v":0.0,"t":1719907200}
+{"o":0.0000010595,"h":0.0000010615,"l":0.0000010559,"c":0.0000010571,"v":0.0,"t":1719910800}
+{"o":0.0000010571,"h":0.0000010618,"l":0.0000010501,"c":0.0000010504,"v":86400.188031,"t":1719914400}
+{"o":0.0000010504,"h":0.0000010667,"l":0.0000010413,"c":0.0000010586,"v":1876831.700134,"t":1719918000}
+{"o":0.0000010586,"h":0.0000010855,"l":0.0000010452,"c":0.0000010736,"v":1304.745802,"t":1719921600}
+{"o":0.0000010736,"h":0.000001088,"l":0.0000010401,"c":0.0000010602,"v":1874290.6763799998,"t":1719925200}
+{"o":0.0000010602,"h":0.0000010721,"l":0.0000010577,"c":0.0000010649,"v":0.0,"t":1719928800}
+{"o":0.0000010649,"h":0.0000010696,"l":0.000001042,"c":0.0000010642,"v":2796176.7663709996,"t":1719932400}
+{"o":0.0000010642,"h":0.0000010858,"l":0.0000010597,"c":0.0000010767,"v":226193.135959,"t":1719936000}
+{"o":0.0000010767,"h":0.0000011214,"l":0.0000010694,"c":0.000001106,"v":2809689.836478,"t":1719939600}
+{"o":0.000001106,"h":0.000001106,"l":0.0000010799,"c":0.0000010839,"v":0.0,"t":1719943200}
+{"o":0.0000010839,"h":0.0000010897,"l":0.0000010797,"c":0.0000010857,"v":0.0,"t":1719946800}
+{"o":0.0000010857,"h":0.0000011161,"l":0.0000010808,"c":0.0000011103,"v":41217.799956,"t":1719950400}
+{"o":0.0000011103,"h":0.0000011118,"l":0.0000010843,"c":0.0000010927,"v":2738120.6225999999,"t":1719954000}
+{"o":0.0000010927,"h":0.0000011121,"l":0.0000010851,"c":0.0000011052,"v":906854.998812,"t":1719957600}
+{"o":0.0000011052,"h":0.000001112,"l":0.0000011023,"c":0.00000111,"v":0.0,"t":1719961200}
+{"o":0.00000111,"h":0.0000013912,"l":0.0000011029,"c":0.0000013623,"v":30839755.3913340047,"t":1719964800}
+{"o":0.0000013623,"h":0.0000017119,"l":0.0000013566,"c":0.0000017054,"v":26836378.469393,"t":1719968400}
+{"o":0.0000017054,"h":0.0000017512,"l":0.0000016828,"c":0.0000017297,"v":4454231.1728699999,"t":1719972000}
+{"o":0.0000017297,"h":0.0000017621,"l":0.0000015747,"c":0.0000015916,"v":6414154.5311579993,"t":1719975600}
+{"o":0.0000015916,"h":0.0000016216,"l":0.0000013732,"c":0.0000013952,"v":17587520.535774,"t":1719979200}
+{"o":0.0000013952,"h":0.0000013967,"l":0.0000013834,"c":0.0000013841,"v":0.0,"t":1719982800}
+{"o":0.0000013841,"h":0.0000013905,"l":0.0000013812,"c":0.0000013893,"v":0.0,"t":1719986400}
+{"o":0.0000013893,"h":0.000001412,"l":0.0000013879,"c":0.0000014116,"v":0.0,"t":1719990000}
+{"o":0.0000014116,"h":0.0000014269,"l":0.0000014084,"c":0.000001413,"v":0.0,"t":1719993600}
+{"o":0.000001413,"h":0.0000014152,"l":0.0000012214,"c":0.0000012277,"v":10205109.8924330007,"t":1719997200}
+{"o":0.0000012277,"h":0.0000012644,"l":0.0000012078,"c":0.0000012273,"v":82939.618428,"t":1720000800}
+{"o":0.0000012273,"h":0.0000012391,"l":0.0000011976,"c":0.0000012004,"v":3038190.0956740002,"t":1720004400}
+{"o":0.0000012004,"h":0.0000012272,"l":0.0000011625,"c":0.0000011826,"v":1767007.811035,"t":1720008000}
+{"o":0.0000011826,"h":0.0000011869,"l":0.000001135,"c":0.0000011358,"v":161065.441633,"t":1720011600}
+{"o":0.0000011358,"h":0.0000011747,"l":0.0000011342,"c":0.000001174,"v":1279855.7541469999,"t":1720015200}
+{"o":0.000001174,"h":0.0000011849,"l":0.0000011648,"c":0.0000011787,"v":59544.367112,"t":1720018800}
+{"o":0.0000011787,"h":0.0000011838,"l":0.0000011624,"c":0.0000011673,"v":55694.522102,"t":1720022400}
+{"o":0.0000011673,"h":0.0000011882,"l":0.0000011648,"c":0.0000011764,"v":342761.775433,"t":1720026000}
+{"o":0.0000011764,"h":0.0000011826,"l":0.0000011721,"c":0.0000011784,"v":0.0,"t":1720029600}
+{"o":0.0000011784,"h":0.0000011991,"l":0.0000011697,"c":0.0000011815,"v":19744.163356,"t":1720033200}
+{"o":0.0000011815,"h":0.0000011864,"l":0.0000011724,"c":0.000001185,"v":0.0,"t":1720036800}
+{"o":0.000001185,"h":0.0000011975,"l":0.0000011633,"c":0.0000011766,"v":172604.601105,"t":1720040400}
+{"o":0.0000011766,"h":0.0000011879,"l":0.0000011688,"c":0.0000011734,"v":544544.993795,"t":1720044000}
+{"o":0.0000011734,"h":0.0000011818,"l":0.0000011719,"c":0.0000011768,"v":25368.846762,"t":1720047600}
+{"o":0.0000011768,"h":0.0000011829,"l":0.0000011573,"c":0.0000011775,"v":38101.184906,"t":1720051200}
+{"o":0.0000011775,"h":0.0000012513,"l":0.000001095,"c":0.0000011551,"v":5287619.0997059997,"t":1720054800}
+{"o":0.0000011551,"h":0.0000011663,"l":0.0000011326,"c":0.0000011376,"v":0.0,"t":1720058400}
+{"o":0.0000011376,"h":0.0000011433,"l":0.0000011291,"c":0.0000011304,"v":0.0,"t":1720062000}
+{"o":0.0000011304,"h":0.0000011378,"l":0.0000011284,"c":0.0000011345,"v":0.0,"t":1720065600}
+{"o":0.0000011345,"h":0.0000011404,"l":0.0000011331,"c":0.0000011394,"v":0.0,"t":1720069200}
+{"o":0.0000011394,"h":0.0000011577,"l":0.0000011019,"c":0.0000011136,"v":3373.5,"t":1720072800}
+{"o":0.0000011136,"h":0.0000011193,"l":0.0000011085,"c":0.000001116,"v":0.0,"t":1720076400}
+{"o":0.000001116,"h":0.000001129,"l":0.0000011054,"c":0.0000011076,"v":0.0,"t":1720080000}
+{"o":0.0000011076,"h":0.0000011219,"l":0.0000011038,"c":0.0000011164,"v":0.0,"t":1720083600}
+{"o":0.0000011164,"h":0.0000011331,"l":0.0000011153,"c":0.0000011165,"v":0.0,"t":1720087200}
+{"o":0.0000011165,"h":0.0000011434,"l":0.0000011044,"c":0.000001141,"v":4683019.0049549993,"t":1720090800}
+{"o":0.000001141,"h":0.0000011781,"l":0.0000011266,"c":0.0000011703,"v":22523.456136,"t":1720094400}
+{"o":0.0000011703,"h":0.0000012006,"l":0.0000011666,"c":0.0000011696,"v":0.0,"t":1720098000}
+{"o":0.0000011696,"h":0.0000011772,"l":0.0000011516,"c":0.0000011596,"v":0.0,"t":1720101600}
+{"o":0.0000011596,"h":0.0000011656,"l":0.0000011461,"c":0.0000011507,"v":0.0,"t":1720105200}
+{"o":0.0000011507,"h":0.0000011752,"l":0.0000011503,"c":0.0000011589,"v":177497.347631,"t":1720108800}
+{"o":0.0000011589,"h":0.0000011683,"l":0.0000011559,"c":0.0000011607,"v":105283.151315,"t":1720112400}
+{"o":0.0000011607,"h":0.000001174,"l":0.0000011588,"c":0.0000011692,"v":31883.926988,"t":1720116000}
+{"o":0.0000011692,"h":0.00000118,"l":0.0000011528,"c":0.0000011788,"v":362582.480688,"t":1720119600}
+{"o":0.0000011788,"h":0.0000011845,"l":0.0000011557,"c":0.000001156,"v":756287.890957,"t":1720123200}
+{"o":0.000001156,"h":0.0000011618,"l":0.0000011453,"c":0.0000011512,"v":1224144.4550399999,"t":1720126800}
+{"o":0.0000011512,"h":0.0000011737,"l":0.000001148,"c":0.0000011732,"v":0.0,"t":1720130400}
+{"o":0.0000011732,"h":0.0000012207,"l":0.000001133,"c":0.0000011767,"v":671671.936562,"t":1720134000}
+{"o":0.0000011767,"h":0.0000012122,"l":0.0000011659,"c":0.0000011705,"v":0.0,"t":1720137600}
+{"o":0.0000011705,"h":0.0000012199,"l":0.0000011407,"c":0.0000011905,"v":4436153.8632389996,"t":1720141200}
+{"o":0.0000011905,"h":0.0000012643,"l":0.0000011902,"c":0.0000012425,"v":8334.382427,"t":1720144800}
+{"o":0.0000012425,"h":0.0000012717,"l":0.0000011848,"c":0.0000011922,"v":2000000.0,"t":1720148400}
+{"o":0.0000011922,"h":0.0000012158,"l":0.0000011363,"c":0.0000011484,"v":3000000.0,"t":1720152000}
+{"o":0.0000011484,"h":0.0000011535,"l":0.0000011283,"c":0.0000011356,"v":1000011.858932,"t":1720155600}
+{"o":0.0000011356,"h":0.0000011608,"l":0.0000011354,"c":0.0000011555,"v":0.0,"t":1720159200}
+{"o":0.0000011555,"h":0.0000011633,"l":0.0000011277,"c":0.0000011299,"v":127916.443688,"t":1720162800}
+{"o":0.0000011299,"h":0.0000011685,"l":0.0000011271,"c":0.0000011661,"v":0.0,"t":1720166400}
+{"o":0.0000011661,"h":0.0000011846,"l":0.0000011053,"c":0.0000011465,"v":481551.034289,"t":1720170000}
+{"o":0.0000011465,"h":0.0000011766,"l":0.0000011158,"c":0.000001151,"v":67610.147742,"t":1720173600}
+{"o":0.000001151,"h":0.0000011525,"l":0.0000011283,"c":0.0000011346,"v":8100.801362,"t":1720177200}
+{"o":0.0000011346,"h":0.0000011467,"l":0.0000011119,"c":0.0000011454,"v":0.0,"t":1720180800}
+{"o":0.0000011454,"h":0.0000011733,"l":0.0000011057,"c":0.0000011312,"v":127007.388884,"t":1720184400}
+{"o":0.0000011312,"h":0.0000011508,"l":0.0000011275,"c":0.0000011355,"v":0.0,"t":1720188000}
+{"o":0.0000011355,"h":0.0000011644,"l":0.0000011166,"c":0.0000011312,"v":240030.679509,"t":1720191600}
+{"o":0.0000011312,"h":0.0000011563,"l":0.0000011192,"c":0.000001146,"v":56832.770149,"t":1720195200}
+{"o":0.000001146,"h":0.0000011541,"l":0.0000011386,"c":0.0000011433,"v":0.0,"t":1720198800}
+{"o":0.0000011433,"h":0.0000011504,"l":0.0000011346,"c":0.0000011365,"v":0.0,"t":1720202400}
+{"o":0.0000011365,"h":0.0000011613,"l":0.0000011351,"c":0.0000011567,"v":126433.097977,"t":1720206000}
+{"o":0.0000011567,"h":0.0000011634,"l":0.0000011522,"c":0.0000011541,"v":0.0,"t":1720209600}
+{"o":0.0000011541,"h":0.0000011611,"l":0.00000115,"c":0.0000011589,"v":0.0,"t":1720213200}
+{"o":0.0000011589,"h":0.000001165,"l":0.0000011536,"c":0.0000011632,"v":0.0,"t":1720216800}
+{"o":0.0000011632,"h":0.0000011637,"l":0.0000011569,"c":0.0000011622,"v":0.0,"t":1720220400}
+{"o":0.0000011622,"h":0.0000011822,"l":0.0000011321,"c":0.0000011689,"v":18940.778988,"t":1720224000}
+{"o":0.0000011689,"h":0.0000011838,"l":0.000001145,"c":0.0000011606,"v":126236.434784,"t":1720227600}
+{"o":0.0000011606,"h":0.0000011704,"l":0.000001138,"c":0.0000011415,"v":28000.0,"t":1720231200}
+{"o":0.0000011415,"h":0.0000011423,"l":0.0000011307,"c":0.0000011346,"v":0.0,"t":1720234800}
+{"o":0.0000011346,"h":0.0000011419,"l":0.0000011306,"c":0.0000011414,"v":0.0,"t":1720238400}
+{"o":0.0000011414,"h":0.00000116,"l":0.0000011303,"c":0.0000011524,"v":6931.999165,"t":1720242000}
+{"o":0.0000011524,"h":0.0000011532,"l":0.0000011328,"c":0.00000114,"v":0.0,"t":1720245600}
+{"o":0.00000114,"h":0.000001168,"l":0.000001126,"c":0.0000011561,"v":132350.047608,"t":1720249200}
+{"o":0.0000011561,"h":0.0000011606,"l":0.0000011472,"c":0.0000011552,"v":0.0,"t":1720252800}
+{"o":0.0000011552,"h":0.0000011584,"l":0.0000011316,"c":0.0000011324,"v":0.0,"t":1720256400}
+{"o":0.0000011324,"h":0.0000011364,"l":0.0000011266,"c":0.0000011337,"v":0.0,"t":1720260000}
+{"o":0.0000011337,"h":0.0000011561,"l":0.0000011329,"c":0.0000011543,"v":333290.39991,"t":1720263600}
+{"o":0.0000011543,"h":0.0000011621,"l":0.0000011507,"c":0.0000011541,"v":0.0,"t":1720267200}
+{"o":0.0000011541,"h":0.0000011625,"l":0.0000011411,"c":0.000001153,"v":132496.73392,"t":1720270800}
+{"o":0.000001153,"h":0.0000011621,"l":0.000001146,"c":0.0000011493,"v":0.0,"t":1720274400}
+{"o":0.0000011493,"h":0.0000011533,"l":0.0000011166,"c":0.0000011187,"v":2214258.2948719999,"t":1720278000}
+{"o":0.0000011187,"h":0.0000011288,"l":0.0000011056,"c":0.0000011161,"v":58026.016289,"t":1720281600}
+{"o":0.0000011161,"h":0.0000011209,"l":0.0000011115,"c":0.0000011163,"v":0.0,"t":1720285200}
+{"o":0.0000011163,"h":0.0000011317,"l":0.0000011145,"c":0.0000011265,"v":80571.232933,"t":1720288800}
+{"o":0.0000011265,"h":0.0000011312,"l":0.0000011213,"c":0.0000011243,"v":94378.246689,"t":1720292400}
+{"o":0.0000011243,"h":0.0000011465,"l":0.0000011169,"c":0.0000011438,"v":2166318.5238290001,"t":1720296000}
+{"o":0.0000011438,"h":0.0000011514,"l":0.0000011298,"c":0.0000011468,"v":13180.716491,"t":1720299600}
+{"o":0.0000011468,"h":0.0000011593,"l":0.0000011366,"c":0.0000011484,"v":367644.748224,"t":1720303200}
+{"o":0.0000011484,"h":0.0000011576,"l":0.0000011445,"c":0.0000011529,"v":3851.734672,"t":1720306800}
+{"o":0.0000011529,"h":0.0000011687,"l":0.0000011424,"c":0.0000011595,"v":156643.704376,"t":1720310400}
+{"o":0.0000011595,"h":0.000001168,"l":0.0000011397,"c":0.000001147,"v":11022.387785,"t":1720314000}
+{"o":0.000001147,"h":0.0000011555,"l":0.0000011323,"c":0.0000011442,"v":225000.0,"t":1720317600}
+{"o":0.0000011442,"h":0.0000011669,"l":0.0000011436,"c":0.0000011566,"v":1222476.1440349999,"t":1720321200}
+{"o":0.0000011566,"h":0.0000011803,"l":0.0000011566,"c":0.000001179,"v":0.0,"t":1720324800}
+{"o":0.000001179,"h":0.0000011865,"l":0.0000011707,"c":0.0000011733,"v":0.0,"t":1720328400}
+{"o":0.0000011733,"h":0.000001177,"l":0.0000011656,"c":0.0000011759,"v":0.0,"t":1720332000}
+{"o":0.0000011759,"h":0.0000011915,"l":0.0000011698,"c":0.0000011815,"v":0.0,"t":1720335600}
+{"o":0.0000011815,"h":0.0000011847,"l":0.0000011641,"c":0.000001166,"v":308301.526431,"t":1720339200}
+{"o":0.000001166,"h":0.0000011687,"l":0.0000011584,"c":0.0000011622,"v":0.0,"t":1720342800}
+{"o":0.0000011622,"h":0.0000011806,"l":0.0000011562,"c":0.000001177,"v":6846.859048,"t":1720346400}
+{"o":0.000001177,"h":0.0000011809,"l":0.000001173,"c":0.0000011748,"v":0.0,"t":1720350000}
+{"o":0.0000011748,"h":0.000001185,"l":0.0000011667,"c":0.0000011758,"v":6001.243716,"t":1720353600}
+{"o":0.0000011758,"h":0.0000012036,"l":0.0000011724,"c":0.0000011976,"v":630439.535685,"t":1720357200}
+{"o":0.0000011976,"h":0.0000012085,"l":0.0000011931,"c":0.0000011959,"v":0.0,"t":1720360800}
+{"o":0.0000011959,"h":0.0000012045,"l":0.0000011699,"c":0.0000011784,"v":9654.505346,"t":1720364400}
+{"o":0.0000011784,"h":0.0000011878,"l":0.0000011648,"c":0.0000011752,"v":55512.725792,"t":1720368000}
+{"o":0.0000011752,"h":0.0000011843,"l":0.0000011655,"c":0.0000011672,"v":32362.432984,"t":1720371600}
+{"o":0.0000011672,"h":0.0000011742,"l":0.0000011597,"c":0.0000011735,"v":0.0,"t":1720375200}
+{"o":0.0000011735,"h":0.0000011811,"l":0.0000011696,"c":0.0000011792,"v":308718.908416,"t":1720378800}
+{"o":0.0000011792,"h":0.0000011868,"l":0.0000011748,"c":0.0000011838,"v":0.0,"t":1720382400}
+{"o":0.0000011838,"h":0.0000012172,"l":0.000001183,"c":0.0000012063,"v":0.0,"t":1720386000}
+{"o":0.0000012063,"h":0.0000012227,"l":0.0000011762,"c":0.0000011948,"v":47183.431722,"t":1720389600}
+{"o":0.0000011948,"h":0.0000012179,"l":0.0000011671,"c":0.0000011887,"v":875537.588274,"t":1720393200}
+{"o":0.0000011887,"h":0.000001225,"l":0.0000011764,"c":0.0000012216,"v":62721.996125,"t":1720396800}
+{"o":0.0000012216,"h":0.0000012604,"l":0.0000012148,"c":0.0000012164,"v":0.0,"t":1720400400}
+{"o":0.0000012164,"h":0.0000012268,"l":0.0000011928,"c":0.0000012042,"v":0.0,"t":1720404000}
+{"o":0.0000012042,"h":0.000001212,"l":0.0000011942,"c":0.0000012062,"v":0.0,"t":1720407600}
+{"o":0.0000012062,"h":0.0000012139,"l":0.0000011815,"c":0.0000011852,"v":0.0,"t":1720411200}
+{"o":0.0000011852,"h":0.0000011955,"l":0.0000011773,"c":0.0000011872,"v":0.0,"t":1720414800}
+{"o":0.0000011872,"h":0.0000012423,"l":0.0000011792,"c":0.0000012372,"v":4091972.1155309998,"t":1720418400}
+{"o":0.0000012372,"h":0.0000012466,"l":0.0000012341,"c":0.0000012367,"v":0.0,"t":1720422000}
+{"o":0.0000012367,"h":0.0000012395,"l":0.000001167,"c":0.0000011677,"v":0.0,"t":1720425600}
+{"o":0.0000011677,"h":0.0000011805,"l":0.0000011578,"c":0.000001175,"v":0.0,"t":1720429200}
+{"o":0.000001175,"h":0.0000011899,"l":0.0000011642,"c":0.0000011852,"v":0.0,"t":1720432800}
+{"o":0.0000011852,"h":0.0000012624,"l":0.0000011573,"c":0.0000012424,"v":49500.0,"t":1720436400}
+{"o":0.0000012424,"h":0.0000012661,"l":0.0000012303,"c":0.0000012472,"v":231028.539938,"t":1720440000}
+{"o":0.0000012472,"h":0.0000013154,"l":0.0000012391,"c":0.000001306,"v":4079644.7063489999,"t":1720443600}
+{"o":0.000001306,"h":0.0000014246,"l":0.0000012861,"c":0.0000013162,"v":3375181.7748730006,"t":1720447200}
+{"o":0.0000013162,"h":0.0000013588,"l":0.0000012983,"c":0.0000013522,"v":262531.19,"t":1720450800}
+{"o":0.0000013522,"h":0.0000013905,"l":0.00000134,"c":0.0000013724,"v":52774.987599,"t":1720454400}
+{"o":0.0000013724,"h":0.0000013805,"l":0.0000013422,"c":0.0000013501,"v":14778.039489,"t":1720458000}
+{"o":0.0000013501,"h":0.0000013856,"l":0.0000013334,"c":0.0000013709,"v":1117533.1190830001,"t":1720461600}
+{"o":0.0000013709,"h":0.0000013774,"l":0.0000013642,"c":0.0000013661,"v":0.0,"t":1720465200}
+{"o":0.0000013661,"h":0.0000013754,"l":0.0000013461,"c":0.000001363,"v":0.0,"t":1720468800}
+{"o":0.000001363,"h":0.0000013919,"l":0.0000013393,"c":0.0000013754,"v":481486.020763,"t":1720472400}
+{"o":0.0000013754,"h":0.00000138,"l":0.0000013562,"c":0.0000013636,"v":329472.471003,"t":1720476000}
+{"o":0.0000013636,"h":0.0000014085,"l":0.0000013615,"c":0.0000013866,"v":3293561.2947790003,"t":1720479600}
+{"o":0.0000013866,"h":0.0000014102,"l":0.0000013779,"c":0.000001397,"v":960127.492567,"t":1720483200}
+{"o":0.000001397,"h":0.0000014307,"l":0.0000013676,"c":0.0000014146,"v":179537.728593,"t":1720486800}
+{"o":0.0000014146,"h":0.0000014223,"l":0.0000013872,"c":0.0000013885,"v":1.071247,"t":1720490400}
+{"o":0.0000013885,"h":0.0000014072,"l":0.0000013796,"c":0.0000013882,"v":18001.715158,"t":1720494000}
+{"o":0.0000013882,"h":0.0000014127,"l":0.0000013762,"c":0.0000014018,"v":81127.37524,"t":1720497600}
+{"o":0.0000014018,"h":0.000001405,"l":0.0000013938,"c":0.0000013945,"v":0.0,"t":1720501200}
+{"o":0.0000013945,"h":0.0000014011,"l":0.0000013766,"c":0.000001383,"v":0.0,"t":1720504800}
+{"o":0.000001383,"h":0.0000013915,"l":0.0000013769,"c":0.0000013891,"v":0.0,"t":1720508400}
+{"o":0.0000013891,"h":0.0000014095,"l":0.000001369,"c":0.0000013989,"v":2000.0,"t":1720512000}
+{"o":0.0000013989,"h":0.0000014072,"l":0.000001392,"c":0.0000014063,"v":0.0,"t":1720515600}
+{"o":0.0000014063,"h":0.0000014158,"l":0.0000013863,"c":0.0000013934,"v":498415.434476,"t":1720519200}
+{"o":0.0000013934,"h":0.0000014045,"l":0.0000013701,"c":0.0000013716,"v":15066.488786,"t":1720522800}
+{"o":0.0000013716,"h":0.0000013931,"l":0.0000013682,"c":0.0000013915,"v":15000.0,"t":1720526400}
+{"o":0.0000013915,"h":0.0000014046,"l":0.0000013866,"c":0.0000013952,"v":0.0,"t":1720530000}
+{"o":0.0000013952,"h":0.0000014105,"l":0.0000013606,"c":0.0000013974,"v":24788.06782,"t":1720533600}
+{"o":0.0000013974,"h":0.0000014023,"l":0.0000013575,"c":0.0000013635,"v":1260965.1192280001,"t":1720537200}
+{"o":0.0000013635,"h":0.0000014047,"l":0.0000013435,"c":0.0000013798,"v":1012823.79307,"t":1720540800}
+{"o":0.0000013798,"h":0.0000014179,"l":0.0000013759,"c":0.0000014133,"v":1204064.465148,"t":1720544400}
+{"o":0.0000014133,"h":0.0000014176,"l":0.000001395,"c":0.0000014017,"v":0.0,"t":1720548000}
+{"o":0.0000014017,"h":0.000001414,"l":0.0000014009,"c":0.0000014097,"v":106705.730939,"t":1720551600}
+{"o":0.0000014097,"h":0.0000014111,"l":0.0000013865,"c":0.0000013953,"v":106705.730939,"t":1720555200}
+{"o":0.0000013953,"h":0.0000014109,"l":0.0000013882,"c":0.0000014094,"v":120922.619673,"t":1720558800}
+{"o":0.0000014094,"h":0.0000014204,"l":0.000001393,"c":0.0000014041,"v":60793.620726,"t":1720562400}
+{"o":0.0000014041,"h":0.0000014075,"l":0.0000013875,"c":0.0000013934,"v":500000.0,"t":1720566000}
+{"o":0.0000013934,"h":0.0000014174,"l":0.0000013928,"c":0.0000014161,"v":0.0,"t":1720569600}
+{"o":0.0000014161,"h":0.0000014216,"l":0.0000013773,"c":0.0000014019,"v":724610.903381,"t":1720573200}
+{"o":0.0000014019,"h":0.0000014175,"l":0.0000013927,"c":0.0000014021,"v":270783.380989,"t":1720576800}
+{"o":0.0000014021,"h":0.0000014074,"l":0.000001389,"c":0.00000139,"v":15268.925146,"t":1720580400}
+{"o":0.00000139,"h":0.0000013901,"l":0.0000013527,"c":0.0000013563,"v":0.0,"t":1720584000}
+{"o":0.0000013563,"h":0.00000137,"l":0.0000013482,"c":0.0000013674,"v":0.0,"t":1720587600}
+{"o":0.0000013674,"h":0.0000014021,"l":0.0000013584,"c":0.0000013884,"v":13000.0,"t":1720591200}
+{"o":0.0000013884,"h":0.000001405,"l":0.0000013874,"c":0.0000013959,"v":0.0,"t":1720594800}
+{"o":0.0000013959,"h":0.0000014041,"l":0.0000013924,"c":0.0000013978,"v":3067.413242,"t":1720598400}
+{"o":0.0000013978,"h":0.0000014136,"l":0.0000013977,"c":0.0000014069,"v":0.0,"t":1720602000}
+{"o":0.0000014069,"h":0.0000014104,"l":0.0000013905,"c":0.000001391,"v":275008.626395,"t":1720605600}
+{"o":0.000001391,"h":0.0000014069,"l":0.0000013903,"c":0.0000014021,"v":92752.478948,"t":1720609200}
+{"o":0.0000014021,"h":0.0000014235,"l":0.0000013981,"c":0.00000141,"v":0.0,"t":1720612800}
+{"o":0.00000141,"h":0.0000014188,"l":0.0000014008,"c":0.0000014115,"v":0.0,"t":1720616400}
+{"o":0.0000014115,"h":0.0000014288,"l":0.0000014054,"c":0.0000014221,"v":0.0,"t":1720620000}
+{"o":0.0000014221,"h":0.0000014303,"l":0.0000014126,"c":0.0000014186,"v":0.0,"t":1720623600}
+{"o":0.0000014186,"h":0.0000014212,"l":0.0000013601,"c":0.0000013736,"v":2295472.0979709998,"t":1720627200}
+{"o":0.0000013736,"h":0.0000013822,"l":0.0000012342,"c":0.0000012447,"v":9958097.1437430009,"t":1720630800}
+{"o":0.0000012447,"h":0.0000012492,"l":0.0000012031,"c":0.000001209,"v":4385646.6513669994,"t":1720634400}
+{"o":0.000001209,"h":0.0000012135,"l":0.0000012044,"c":0.0000012073,"v":0.0,"t":1720638000}
+{"o":0.0000012073,"h":0.000001212,"l":0.0000011397,"c":0.0000011497,"v":3384833.1771,"t":1720641600}
+{"o":0.0000011497,"h":0.0000011549,"l":0.0000011463,"c":0.0000011469,"v":0.0,"t":1720645200}
+{"o":0.0000011469,"h":0.0000011477,"l":0.0000011406,"c":0.0000011439,"v":0.0,"t":1720648800}
+{"o":0.0000011439,"h":0.0000011513,"l":0.0000011369,"c":0.0000011452,"v":400000.0,"t":1720652400}
+{"o":0.0000011452,"h":0.0000011586,"l":0.0000011452,"c":0.0000011479,"v":0.0,"t":1720656000}
+{"o":0.0000011479,"h":0.0000011559,"l":0.0000011261,"c":0.0000011346,"v":1479753.4779399999,"t":1720659600}
+{"o":0.0000011346,"h":0.0000011432,"l":0.0000011313,"c":0.0000011432,"v":0.0,"t":1720663200}
+{"o":0.0000011432,"h":0.000001164,"l":0.0000011415,"c":0.000001155,"v":0.0,"t":1720666800}
+{"o":0.000001155,"h":0.000001157,"l":0.0000011495,"c":0.0000011525,"v":0.0,"t":1720670400}
+{"o":0.0000011525,"h":0.0000011554,"l":0.0000011463,"c":0.0000011477,"v":0.0,"t":1720674000}
+{"o":0.0000011477,"h":0.0000011503,"l":0.0000011428,"c":0.0000011455,"v":0.0,"t":1720677600}
+{"o":0.0000011455,"h":0.0000011537,"l":0.0000011367,"c":0.0000011459,"v":1000000.0,"t":1720681200}
+{"o":0.0000011459,"h":0.0000011459,"l":0.0000011388,"c":0.0000011428,"v":0.0,"t":1720684800}
+{"o":0.0000011428,"h":0.0000011439,"l":0.0000011254,"c":0.0000011276,"v":1661931.8828120001,"t":1720688400}
+{"o":0.0000011276,"h":0.0000011319,"l":0.0000011232,"c":0.0000011239,"v":222211.29715,"t":1720692000}
+{"o":0.0000011239,"h":0.0000011241,"l":0.0000011163,"c":0.0000011189,"v":0.0,"t":1720695600}
+{"o":0.0000011189,"h":0.0000011459,"l":0.0000011018,"c":0.0000011406,"v":201847.512431,"t":1720699200}
+{"o":0.0000011406,"h":0.0000011555,"l":0.0000011166,"c":0.0000011365,"v":958974.5834,"t":1720702800}
+{"o":0.0000011365,"h":0.0000011555,"l":0.0000011124,"c":0.0000011268,"v":948928.8944999999,"t":1720706400}
+{"o":0.0000011268,"h":0.0000011551,"l":0.0000011237,"c":0.0000011463,"v":0.0,"t":1720710000}
+{"o":0.0000011463,"h":0.0000011552,"l":0.0000011185,"c":0.0000011242,"v":129170.363494,"t":1720713600}
+{"o":0.0000011242,"h":0.0000011399,"l":0.0000011187,"c":0.0000011322,"v":468491.328526,"t":1720717200}
+{"o":0.0000011322,"h":0.0000011348,"l":0.0000011229,"c":0.0000011246,"v":490069.053017,"t":1720720800}
+{"o":0.0000011246,"h":0.000001144,"l":0.0000011234,"c":0.0000011417,"v":0.0,"t":1720724400}
+{"o":0.0000011417,"h":0.0000011494,"l":0.0000011137,"c":0.0000011191,"v":671671.936562,"t":1720728000}
+{"o":0.0000011191,"h":0.0000011283,"l":0.000001115,"c":0.0000011218,"v":0.0,"t":1720731600}
+{"o":0.0000011218,"h":0.0000011278,"l":0.0000011179,"c":0.0000011209,"v":0.0,"t":1720735200}
+{"o":0.0000011209,"h":0.0000011301,"l":0.0000011124,"c":0.0000011228,"v":222897.193128,"t":1720738800}
+{"o":0.0000011228,"h":0.000001125,"l":0.0000011114,"c":0.0000011219,"v":6526.31118,"t":1720742400}
+{"o":0.0000011219,"h":0.00000114,"l":0.000001104,"c":0.0000011051,"v":543682.662675,"t":1720746000}
+{"o":0.0000011051,"h":0.0000011401,"l":0.00000109,"c":0.00000112,"v":1624009.7607850002,"t":1720749600}
+{"o":0.00000112,"h":0.0000011426,"l":0.0000011077,"c":0.0000011256,"v":252084.37296,"t":1720753200}
+{"o":0.0000011256,"h":0.0000011345,"l":0.0000011229,"c":0.000001129,"v":0.0,"t":1720756800}
+{"o":0.000001129,"h":0.0000011376,"l":0.0000011282,"c":0.0000011334,"v":0.0,"t":1720760400}
+{"o":0.0000011334,"h":0.0000011347,"l":0.0000011199,"c":0.0000011275,"v":0.0,"t":1720764000}
+{"o":0.0000011275,"h":0.0000011419,"l":0.0000011239,"c":0.0000011344,"v":0.0,"t":1720767600}
+{"o":0.0000011344,"h":0.0000011384,"l":0.0000011311,"c":0.0000011315,"v":0.0,"t":1720771200}
+{"o":0.0000011315,"h":0.0000011443,"l":0.0000011306,"c":0.0000011411,"v":0.0,"t":1720774800}
+{"o":0.0000011411,"h":0.0000011466,"l":0.0000011146,"c":0.0000011151,"v":774709.494938,"t":1720778400}
+{"o":0.0000011151,"h":0.0000011181,"l":0.000001106,"c":0.0000011077,"v":565688.865689,"t":1720782000}
+{"o":0.0000011077,"h":0.0000011091,"l":0.0000010934,"c":0.0000010985,"v":0.0,"t":1720785600}
+{"o":0.0000010985,"h":0.0000011249,"l":0.0000010789,"c":0.0000011078,"v":1040665.297293,"t":1720789200}
+{"o":0.0000011078,"h":0.0000011161,"l":0.0000011045,"c":0.0000011147,"v":0.0,"t":1720792800}
+{"o":0.0000011147,"h":0.0000011256,"l":0.0000011027,"c":0.0000011176,"v":21101.817343,"t":1720796400}
+{"o":0.0000011176,"h":0.0000011273,"l":0.0000011125,"c":0.0000011223,"v":58199.422061,"t":1720800000}
+{"o":0.0000011223,"h":0.0000011264,"l":0.0000011164,"c":0.000001118,"v":0.0,"t":1720803600}
+{"o":0.000001118,"h":0.0000011211,"l":0.0000011051,"c":0.0000011104,"v":181130.729758,"t":1720807200}
+{"o":0.0000011104,"h":0.0000011225,"l":0.0000011087,"c":0.0000011216,"v":0.0,"t":1720810800}
+{"o":0.0000011216,"h":0.0000011368,"l":0.0000011206,"c":0.0000011253,"v":0.0,"t":1720814400}
+{"o":0.0000011253,"h":0.0000011297,"l":0.0000011087,"c":0.0000011094,"v":500672.383829,"t":1720818000}
+{"o":0.0000011094,"h":0.0000011119,"l":0.0000011047,"c":0.0000011054,"v":20000.974624,"t":1720821600}
+{"o":0.0000011054,"h":0.0000011199,"l":0.0000010996,"c":0.0000011026,"v":1650651.497707,"t":1720825200}
+{"o":0.0000011026,"h":0.0000011089,"l":0.0000010867,"c":0.0000010903,"v":983851.65655,"t":1720828800}
+{"o":0.0000010903,"h":0.0000010917,"l":0.0000010837,"c":0.0000010901,"v":0.0,"t":1720832400}
+{"o":0.0000010901,"h":0.0000010961,"l":0.0000010893,"c":0.0000010902,"v":0.0,"t":1720836000}
+{"o":0.0000010902,"h":0.0000010926,"l":0.0000010881,"c":0.0000010922,"v":0.0,"t":1720839600}
+{"o":0.0000010922,"h":0.0000010979,"l":0.0000010787,"c":0.0000010844,"v":263059.398256,"t":1720843200}
+{"o":0.0000010844,"h":0.000001089,"l":0.0000010764,"c":0.0000010791,"v":75356.667791,"t":1720846800}
+{"o":0.0000010791,"h":0.0000010828,"l":0.0000010768,"c":0.0000010811,"v":0.0,"t":1720850400}
+{"o":0.0000010811,"h":0.0000010835,"l":0.0000010776,"c":0.0000010781,"v":0.0,"t":1720854000}
+{"o":0.0000010781,"h":0.0000010846,"l":0.0000010689,"c":0.0000010768,"v":2000000.0,"t":1720857600}
+{"o":0.0000010768,"h":0.0000010779,"l":0.0000010611,"c":0.0000010615,"v":0.0,"t":1720861200}
+{"o":0.0000010615,"h":0.0000010719,"l":0.0000010592,"c":0.0000010676,"v":0.0,"t":1720864800}
+{"o":0.0000010676,"h":0.0000010708,"l":0.000001057,"c":0.0000010575,"v":500000.0,"t":1720868400}
+{"o":0.0000010575,"h":0.0000010636,"l":0.0000010542,"c":0.0000010596,"v":320122.827664,"t":1720872000}
+{"o":0.0000010596,"h":0.0000010639,"l":0.0000010399,"c":0.0000010425,"v":2179029.0645439997,"t":1720875600}
+{"o":0.0000010425,"h":0.000001049,"l":0.0000010314,"c":0.0000010369,"v":2231262.9338770001,"t":1720879200}
+{"o":0.0000010369,"h":0.0000010456,"l":0.0000010328,"c":0.0000010391,"v":249123.862337,"t":1720882800}
+{"o":0.0000010391,"h":0.0000010545,"l":0.0000010359,"c":0.0000010519,"v":103447.193454,"t":1720886400}
+{"o":0.0000010519,"h":0.0000010543,"l":0.0000010502,"c":0.0000010517,"v":0.0,"t":1720890000}
+{"o":0.0000010517,"h":0.0000010552,"l":0.0000010364,"c":0.0000010402,"v":25118.889263,"t":1720893600}
+{"o":0.0000010402,"h":0.0000010405,"l":0.0000010359,"c":0.000001037,"v":0.0,"t":1720897200}
+{"o":0.000001037,"h":0.000001038,"l":0.0000010342,"c":0.0000010372,"v":0.0,"t":1720900800}
+{"o":0.0000010372,"h":0.0000010487,"l":0.000001034,"c":0.0000010426,"v":68287.768278,"t":1720904400}
+{"o":0.0000010426,"h":0.0000010509,"l":0.000000994,"c":0.0000009945,"v":2807342.7706490001,"t":1720908000}
+{"o":0.0000009945,"h":0.0000009989,"l":0.0000009837,"c":0.000000996,"v":0.0,"t":1720911600}
+{"o":0.000000996,"h":0.0000010372,"l":0.0000009737,"c":0.0000010153,"v":294777.734293,"t":1720915200}
+{"o":0.0000010153,"h":0.0000010242,"l":0.0000010134,"c":0.0000010152,"v":0.0,"t":1720918800}
+{"o":0.0000010152,"h":0.0000010278,"l":0.0000010133,"c":0.0000010242,"v":0.0,"t":1720922400}
+{"o":0.0000010242,"h":0.0000010246,"l":0.0000010176,"c":0.0000010221,"v":0.0,"t":1720926000}
+{"o":0.0000010221,"h":0.0000010228,"l":0.0000010075,"c":0.0000010148,"v":0.0,"t":1720929600}
+{"o":0.0000010148,"h":0.0000010203,"l":0.000001008,"c":0.0000010107,"v":0.0,"t":1720933200}
+{"o":0.0000010107,"h":0.0000010191,"l":0.0000010059,"c":0.0000010159,"v":9657.969266,"t":1720936800}
+{"o":0.0000010159,"h":0.0000010172,"l":0.000001011,"c":0.000001014,"v":0.0,"t":1720940400}
+{"o":0.000001014,"h":0.0000010226,"l":0.0000010083,"c":0.0000010182,"v":6868.369743,"t":1720944000}
+{"o":0.0000010182,"h":0.0000010206,"l":0.0000010075,"c":0.0000010099,"v":0.0,"t":1720947600}
+{"o":0.0000010099,"h":0.0000010208,"l":0.0000010075,"c":0.0000010191,"v":294777.734293,"t":1720951200}
+{"o":0.0000010191,"h":0.0000010215,"l":0.0000010152,"c":0.0000010206,"v":0.0,"t":1720954800}
+{"o":0.0000010206,"h":0.000001029,"l":0.0000010037,"c":0.0000010111,"v":665056.179717,"t":1720958400}
+{"o":0.0000010111,"h":0.0000010114,"l":0.0000010028,"c":0.0000010054,"v":8694.583458,"t":1720962000}
+{"o":0.0000010054,"h":0.0000010122,"l":0.0000009972,"c":0.0000009982,"v":40434.856279,"t":1720965600}
+{"o":0.0000009982,"h":0.0000010064,"l":0.0000009907,"c":0.0000009978,"v":35244.735763,"t":1720969200}
+{"o":0.0000009978,"h":0.0000010033,"l":0.0000009974,"c":0.0000010006,"v":0.0,"t":1720972800}
+{"o":0.0000010006,"h":0.000001006,"l":0.0000009903,"c":0.0000009937,"v":1793082.9171490001,"t":1720976400}
+{"o":0.0000009937,"h":0.0000009959,"l":0.0000009929,"c":0.0000009939,"v":0.0,"t":1720980000}
+{"o":0.0000009939,"h":0.0000009969,"l":0.0000009924,"c":0.0000009927,"v":0.0,"t":1720983600}
+{"o":0.0000009927,"h":0.0000009967,"l":0.0000009855,"c":0.0000009931,"v":2168.597376,"t":1720987200}
+{"o":0.0000009931,"h":0.0000009941,"l":0.0000009755,"c":0.0000009762,"v":0.0,"t":1720990800}
+{"o":0.0000009762,"h":0.0000009958,"l":0.0000009751,"c":0.0000009918,"v":199902.156463,"t":1720994400}
+{"o":0.0000009918,"h":0.0000009964,"l":0.000000982,"c":0.0000009922,"v":219523.725695,"t":1720998000}
+{"o":0.0000009922,"h":0.0000009966,"l":0.0000009715,"c":0.0000009747,"v":0.0,"t":1721001600}
+{"o":0.0000009747,"h":0.000000998,"l":0.0000009675,"c":0.0000009911,"v":140037.866629,"t":1721005200}
+{"o":0.0000009911,"h":0.0000010014,"l":0.000000983,"c":0.0000009921,"v":10050.16444,"t":1721008800}
+{"o":0.0000009921,"h":0.0000009993,"l":0.0000009911,"c":0.0000009951,"v":0.0,"t":1721012400}
+{"o":0.0000009951,"h":0.0000010002,"l":0.0000009912,"c":0.0000009919,"v":0.0,"t":1721016000}
+{"o":0.0000009919,"h":0.0000010111,"l":0.0000009902,"c":0.0000010078,"v":2808873.9121499998,"t":1721019600}
+{"o":0.0000010078,"h":0.0000010095,"l":0.0000009959,"c":0.0000010004,"v":0.0,"t":1721023200}
+{"o":0.0000010004,"h":0.0000010009,"l":0.0000009938,"c":0.0000009993,"v":0.0,"t":1721026800}
+{"o":0.0000009993,"h":0.0000010039,"l":0.000000994,"c":0.0000010024,"v":0.0,"t":1721030400}
+{"o":0.0000010024,"h":0.0000010184,"l":0.0000010016,"c":0.0000010167,"v":1000.0,"t":1721034000}
+{"o":0.0000010167,"h":0.0000010231,"l":0.0000009857,"c":0.0000009935,"v":5004618.682612,"t":1721037600}
+{"o":0.0000009935,"h":0.0000009958,"l":0.0000009714,"c":0.0000009741,"v":540746.1712719999,"t":1721041200}
+{"o":0.0000058005,"h":0.000006001,"l":0.0000057242,"c":0.0000058005,"v":765912.695868,"t":1713844800}
+{"o":0.0000058005,"h":0.0000061655,"l":0.0000057299,"c":0.000005896,"v":3942206.1898469995,"t":1713848400}
+{"o":0.000005896,"h":0.0000059642,"l":0.0000056974,"c":0.0000057623,"v":2371464.7487469995,"t":1713852000}
+{"o":0.0000057623,"h":0.0000058164,"l":0.0000055428,"c":0.0000055904,"v":1425644.5831500003,"t":1713855600}
+{"o":0.0000055904,"h":0.000005676,"l":0.000005544,"c":0.0000056278,"v":213969.423387,"t":1713859200}
+{"o":0.0000056278,"h":0.0000056618,"l":0.0000053286,"c":0.0000053635,"v":2221273.1535399999,"t":1713862800}
+{"o":0.0000053635,"h":0.0000054407,"l":0.0000052847,"c":0.000005382,"v":385221.077253,"t":1713866400}
+{"o":0.000005382,"h":0.0000054396,"l":0.0000053536,"c":0.0000053939,"v":469786.437929,"t":1713870000}
+{"o":0.0000053939,"h":0.0000054192,"l":0.00000507,"c":0.0000051228,"v":3240254.2838929999,"t":1713873600}
+{"o":0.0000051228,"h":0.0000051953,"l":0.0000049576,"c":0.0000049879,"v":2067166.0569320004,"t":1713877200}
+{"o":0.0000049879,"h":0.0000050739,"l":0.0000048992,"c":0.0000049656,"v":922860.0648140003,"t":1713880800}
+{"o":0.0000049656,"h":0.0000052005,"l":0.0000049217,"c":0.0000051754,"v":2582294.4822679996,"t":1713884400}
+{"o":0.0000051754,"h":0.0000052173,"l":0.0000048624,"c":0.0000049325,"v":3159776.8161249994,"t":1713888000}
+{"o":0.0000049325,"h":0.0000052434,"l":0.000004844,"c":0.0000051636,"v":2760468.9146540007,"t":1713891600}
+{"o":0.0000051636,"h":0.0000052064,"l":0.0000051088,"c":0.0000051523,"v":579210.402117,"t":1713895200}
+{"o":0.0000051523,"h":0.0000052155,"l":0.0000047035,"c":0.0000047732,"v":5444183.4209250007,"t":1713898800}
+{"o":0.0000047732,"h":0.0000048614,"l":0.0000046268,"c":0.0000048308,"v":4019507.4642310003,"t":1713902400}
+{"o":0.0000048308,"h":0.0000051705,"l":0.0000048051,"c":0.0000050306,"v":5003808.5139309997,"t":1713906000}
+{"o":0.0000050306,"h":0.0000050683,"l":0.0000048002,"c":0.0000049635,"v":3350247.8582460005,"t":1713909600}
+{"o":0.0000049635,"h":0.0000049894,"l":0.0000047629,"c":0.0000047947,"v":3446368.7025940004,"t":1713913200}
+{"o":0.0000047947,"h":0.0000049549,"l":0.0000046932,"c":0.0000048856,"v":902626.0608539999,"t":1713916800}
+{"o":0.0000048856,"h":0.0000049886,"l":0.000004813,"c":0.000004914,"v":772457.1837390001,"t":1713920400}
+{"o":0.000004914,"h":0.0000049976,"l":0.000004784,"c":0.0000048567,"v":1025587.3413100002,"t":1713924000}
+{"o":0.0000048567,"h":0.0000065214,"l":0.0000047112,"c":0.0000048123,"v":30290311.5880379938,"t":1713927600}
+{"o":0.0000048123,"h":0.0000050961,"l":0.0000047231,"c":0.000004917,"v":4190316.3006880004,"t":1713931200}
+{"o":0.000004917,"h":0.0000049605,"l":0.000004768,"c":0.0000048234,"v":1577391.900227,"t":1713934800}
+{"o":0.0000048234,"h":0.0000048553,"l":0.0000047574,"c":0.000004779,"v":378317.160354,"t":1713938400}
+{"o":0.000004779,"h":0.0000047967,"l":0.0000045677,"c":0.000004629,"v":2577831.4542829995,"t":1713942000}
+{"o":0.000004629,"h":0.0000046624,"l":0.0000045867,"c":0.0000046204,"v":98577.945445,"t":1713945600}
+{"o":0.0000046204,"h":0.0000046451,"l":0.0000045175,"c":0.0000045536,"v":1622147.8972689998,"t":1713949200}
+{"o":0.0000045536,"h":0.0000046113,"l":0.0000044319,"c":0.0000044444,"v":1472360.897439,"t":1713952800}
+{"o":0.0000044444,"h":0.0000044753,"l":0.0000040392,"c":0.0000042726,"v":11356509.7435410004,"t":1713956400}
+{"o":0.0000042726,"h":0.0000045042,"l":0.0000042595,"c":0.0000044916,"v":2426107.0812979997,"t":1713960000}
+{"o":0.0000044916,"h":0.0000047046,"l":0.000004456,"c":0.0000046478,"v":2150254.7017359999,"t":1713963600}
+{"o":0.0000046478,"h":0.0000049386,"l":0.0000045854,"c":0.0000046933,"v":3245836.2329680007,"t":1713967200}
+{"o":0.0000046933,"h":0.0000048469,"l":0.0000045419,"c":0.000004663,"v":856923.758761,"t":1713970800}
+{"o":0.000004663,"h":0.0000047541,"l":0.0000046186,"c":0.0000046871,"v":1951086.3791,"t":1713974400}
+{"o":0.0000046871,"h":0.0000048028,"l":0.0000045956,"c":0.0000046462,"v":1573509.955321,"t":1713978000}
+{"o":0.0000046462,"h":0.0000047823,"l":0.0000042085,"c":0.000004354,"v":7338557.7211879985,"t":1713981600}
+{"o":0.000004354,"h":0.0000044656,"l":0.0000042478,"c":0.0000043249,"v":3112986.7297499999,"t":1713985200}
+{"o":0.0000043249,"h":0.0000043704,"l":0.00000366,"c":0.0000038796,"v":12465656.3854280002,"t":1713988800}
+{"o":0.0000038796,"h":0.0000042804,"l":0.0000038466,"c":0.0000042307,"v":10131491.4731450006,"t":1713992400}
+{"o":0.0000042307,"h":0.0000045367,"l":0.0000042063,"c":0.0000043618,"v":5019056.9159230003,"t":1713996000}
+{"o":0.0000043618,"h":0.0000045729,"l":0.0000043249,"c":0.0000044805,"v":1898495.8375249999,"t":1713999600}
+{"o":0.0000044805,"h":0.0000045063,"l":0.0000043799,"c":0.0000044116,"v":1150972.642583,"t":1714003200}
+{"o":0.0000044116,"h":0.000004509,"l":0.0000043907,"c":0.0000045022,"v":505340.460669,"t":1714006800}
+{"o":0.0000045022,"h":0.0000049089,"l":0.0000044127,"c":0.0000048499,"v":4341084.2936240006,"t":1714010400}
+{"o":0.0000048499,"h":0.0000048859,"l":0.0000046913,"c":0.0000047336,"v":11000.0,"t":1714014000}
+{"o":0.0000047336,"h":0.0000050725,"l":0.0000046749,"c":0.0000049837,"v":2944443.7248470001,"t":1714017600}
+{"o":0.0000049837,"h":0.0000050242,"l":0.0000046597,"c":0.0000047311,"v":2836484.1669600001,"t":1714021200}
+{"o":0.0000047311,"h":0.0000047564,"l":0.0000045556,"c":0.0000046257,"v":1861713.7416920001,"t":1714024800}
+{"o":0.0000046257,"h":0.0000046823,"l":0.000004521,"c":0.0000045732,"v":386060.373796,"t":1714028400}
+{"o":0.0000045732,"h":0.000004662,"l":0.0000044923,"c":0.0000045445,"v":569282.826104,"t":1714032000}
+{"o":0.0000045445,"h":0.0000045673,"l":0.0000045223,"c":0.0000045223,"v":302277.907693,"t":1714035600}
+{"o":0.0000045223,"h":0.0000045223,"l":0.0000044365,"c":0.0000044858,"v":575140.062312,"t":1714039200}
+{"o":0.0000044858,"h":0.0000044858,"l":0.0000043999,"c":0.0000044385,"v":665608.8394530001,"t":1714042800}
+{"o":0.0000044385,"h":0.000004853,"l":0.0000044134,"c":0.0000048067,"v":7442706.9595720023,"t":1714046400}
+{"o":0.0000048067,"h":0.0000048388,"l":0.0000047826,"c":0.0000048388,"v":1007721.3707079998,"t":1714050000}
+{"o":0.0000048388,"h":0.0000049062,"l":0.0000044787,"c":0.0000044787,"v":4235259.9630349996,"t":1714053600}
+{"o":0.0000044787,"h":0.0000046515,"l":0.0000044787,"c":0.0000046419,"v":1184621.0428929999,"t":1714057200}
+{"o":0.0000046419,"h":0.0000046825,"l":0.0000046419,"c":0.0000046422,"v":513982.638893,"t":1714060800}
+{"o":0.0000046422,"h":0.0000048053,"l":0.0000046186,"c":0.00000478,"v":3228141.1540580001,"t":1714064400}
+{"o":0.00000478,"h":0.00000479,"l":0.000004769,"c":0.000004769,"v":183599.597788,"t":1714068000}
+{"o":0.000004769,"h":0.0000048114,"l":0.0000046861,"c":0.0000046861,"v":2281836.34516,"t":1714071600}
+{"o":0.0000046861,"h":0.0000046866,"l":0.0000045724,"c":0.0000046752,"v":2133800.403341,"t":1714075200}
+{"o":0.0000046752,"h":0.000004733,"l":0.0000046549,"c":0.0000047251,"v":565462.7816750001,"t":1714078800}
+{"o":0.0000047251,"h":0.0000047759,"l":0.0000046911,"c":0.0000047216,"v":1731918.954836,"t":1714082400}
+{"o":0.0000047216,"h":0.0000050064,"l":0.000004704,"c":0.0000050064,"v":6060353.778461,"t":1714086000}
+{"o":0.0000050064,"h":0.0000050704,"l":0.0000049214,"c":0.0000049316,"v":882257.1719170001,"t":1714089600}
+{"o":0.0000049316,"h":0.0000049637,"l":0.0000047944,"c":0.0000047944,"v":2023530.6573560003,"t":1714093200}
+{"o":0.0000047944,"h":0.0000049077,"l":0.0000047122,"c":0.000004808,"v":1059566.3532520002,"t":1714096800}
+{"o":0.000004808,"h":0.000004808,"l":0.0000046557,"c":0.0000046557,"v":1252525.526789,"t":1714100400}
+{"o":0.0000046557,"h":0.0000046557,"l":0.0000039626,"c":0.0000039914,"v":9369630.3494980019,"t":1714104000}
+{"o":0.0000039914,"h":0.0000041671,"l":0.0000039686,"c":0.0000041314,"v":2823675.428241,"t":1714107600}
+{"o":0.0000041314,"h":0.0000044386,"l":0.0000041314,"c":0.0000044386,"v":3376895.1378670004,"t":1714111200}
+{"o":0.0000044386,"h":0.0000044386,"l":0.0000043718,"c":0.0000043718,"v":924061.7405109999,"t":1714114800}
+{"o":0.0000043718,"h":0.0000044107,"l":0.0000043241,"c":0.0000044107,"v":2696989.8723729998,"t":1714118400}
+{"o":0.0000044107,"h":0.0000044817,"l":0.0000044107,"c":0.0000044817,"v":289574.864509,"t":1714122000}
+{"o":0.0000044817,"h":0.0000044817,"l":0.0000044817,"c":0.0000044817,"v":11.0,"t":1714125600}
+{"o":0.0000044817,"h":0.0000045432,"l":0.0000044135,"c":0.0000044477,"v":67864.578495,"t":1714129200}
+{"o":0.0000044477,"h":0.0000044825,"l":0.0000043727,"c":0.0000044183,"v":1145314.6167020001,"t":1714132800}
+{"o":0.0000044183,"h":0.0000047102,"l":0.0000043681,"c":0.0000046051,"v":99641.137484,"t":1714136400}
+{"o":0.0000046051,"h":0.0000046757,"l":0.0000045419,"c":0.0000046573,"v":35000.0,"t":1714140000}
+{"o":0.0000046573,"h":0.0000050329,"l":0.00000464,"c":0.0000050093,"v":7108255.6989600006,"t":1714143600}
+{"o":0.0000050093,"h":0.0000050421,"l":0.0000049261,"c":0.0000049666,"v":465692.195122,"t":1714147200}
+{"o":0.0000049666,"h":0.0000049944,"l":0.000004913,"c":0.0000049428,"v":162806.510008,"t":1714150800}
+{"o":0.0000049428,"h":0.000004954,"l":0.0000048125,"c":0.0000048133,"v":1260445.7817220001,"t":1714154400}
+{"o":0.0000048133,"h":0.0000048539,"l":0.0000048089,"c":0.0000048539,"v":18000.0,"t":1714158000}
+{"o":0.0000048539,"h":0.0000048701,"l":0.0000046828,"c":0.0000047155,"v":380886.51295,"t":1714161600}
+{"o":0.0000047155,"h":0.0000047565,"l":0.000004633,"c":0.0000046804,"v":80705.771096,"t":1714165200}
+{"o":0.0000046804,"h":0.0000048111,"l":0.0000044546,"c":0.0000046085,"v":1610294.4910610002,"t":1714168800}
+{"o":0.0000046085,"h":0.0000046592,"l":0.0000045744,"c":0.0000046017,"v":270016.253758,"t":1714172400}
+{"o":0.0000046017,"h":0.0000047008,"l":0.0000045686,"c":0.0000046519,"v":11.0,"t":1714176000}
+{"o":0.0000046519,"h":0.0000048452,"l":0.0000043769,"c":0.0000044647,"v":1498429.0697360002,"t":1714179600}
+{"o":0.0000044647,"h":0.0000046721,"l":0.0000043689,"c":0.0000046411,"v":2632046.9881909997,"t":1714183200}
+{"o":0.0000046411,"h":0.0000046977,"l":0.0000045893,"c":0.0000046353,"v":112531.101558,"t":1714186800}
+{"o":0.0000046353,"h":0.0000046408,"l":0.0000045967,"c":0.0000046058,"v":55000.0,"t":1714190400}
+{"o":0.0000046058,"h":0.0000046701,"l":0.0000046004,"c":0.0000046493,"v":323.082898,"t":1714194000}
+{"o":0.0000046493,"h":0.000004988,"l":0.0000046233,"c":0.0000048805,"v":1536544.0646810001,"t":1714197600}
+{"o":0.0000048805,"h":0.0000048865,"l":0.0000047792,"c":0.0000048258,"v":157580.766813,"t":1714201200}
+{"o":0.0000048258,"h":0.0000048441,"l":0.0000047549,"c":0.0000048071,"v":762530.793793,"t":1714204800}
+{"o":0.0000048071,"h":0.0000051203,"l":0.0000047422,"c":0.0000048106,"v":5655860.4922209997,"t":1714208400}
+{"o":0.0000048106,"h":0.0000048477,"l":0.0000047898,"c":0.0000048166,"v":87240.138031,"t":1714212000}
+{"o":0.0000048166,"h":0.0000048393,"l":0.0000046439,"c":0.0000046658,"v":1582473.0320040002,"t":1714215600}
+{"o":0.0000046658,"h":0.0000046806,"l":0.0000045847,"c":0.0000046251,"v":114165.154732,"t":1714219200}
+{"o":0.0000046251,"h":0.0000047055,"l":0.0000045359,"c":0.0000045981,"v":51300.703297,"t":1714222800}
+{"o":0.0000045981,"h":0.0000046953,"l":0.0000045661,"c":0.0000046658,"v":66610.03103,"t":1714226400}
+{"o":0.0000046658,"h":0.0000046998,"l":0.0000046106,"c":0.0000046521,"v":57858.021466,"t":1714230000}
+{"o":0.0000046521,"h":0.0000047041,"l":0.0000046136,"c":0.0000046713,"v":56436.527023,"t":1714233600}
+{"o":0.0000046713,"h":0.0000047506,"l":0.0000045083,"c":0.0000046244,"v":241140.40151,"t":1714237200}
+{"o":0.0000046244,"h":0.0000047223,"l":0.0000045732,"c":0.0000046375,"v":71427.265963,"t":1714240800}
+{"o":0.0000046375,"h":0.0000047972,"l":0.0000046023,"c":0.0000047466,"v":1131770.1628399999,"t":1714244400}
+{"o":0.0000047466,"h":0.0000048293,"l":0.0000042601,"c":0.0000044013,"v":9178878.1290609986,"t":1714248000}
+{"o":0.0000044013,"h":0.0000044402,"l":0.0000043251,"c":0.0000043617,"v":1064086.7015450001,"t":1714251600}
+{"o":0.0000043617,"h":0.0000043906,"l":0.0000043065,"c":0.0000043172,"v":376523.570248,"t":1714255200}
+{"o":0.0000043172,"h":0.0000043557,"l":0.000004266,"c":0.0000042931,"v":606119.0241139999,"t":1714258800}
+{"o":0.0000042931,"h":0.0000043798,"l":0.0000042674,"c":0.0000043443,"v":593605.4673970001,"t":1714262400}
+{"o":0.0000043443,"h":0.000004589,"l":0.0000042754,"c":0.0000043742,"v":4715341.7260189997,"t":1714266000}
+{"o":0.0000043742,"h":0.000004419,"l":0.0000042648,"c":0.0000043619,"v":193139.656278,"t":1714269600}
+{"o":0.0000043619,"h":0.0000044143,"l":0.0000042989,"c":0.0000043286,"v":1032260.7975669999,"t":1714273200}
+{"o":0.0000043286,"h":0.0000043735,"l":0.0000043064,"c":0.0000043435,"v":60919.623162,"t":1714276800}
+{"o":0.0000043435,"h":0.0000044127,"l":0.0000043008,"c":0.0000043282,"v":117880.776042,"t":1714280400}
+{"o":0.0000043282,"h":0.0000043634,"l":0.0000043016,"c":0.0000043074,"v":655619.13439,"t":1714284000}
+{"o":0.0000043074,"h":0.0000043663,"l":0.0000042663,"c":0.0000042947,"v":895144.2749119997,"t":1714287600}
+{"o":0.0000042947,"h":0.0000043681,"l":0.0000042764,"c":0.0000043575,"v":706030.539841,"t":1714291200}
+{"o":0.0000043575,"h":0.0000044109,"l":0.0000042802,"c":0.0000043076,"v":649003.314869,"t":1714294800}
+{"o":0.0000043076,"h":0.0000043626,"l":0.0000042969,"c":0.0000043321,"v":97869.838454,"t":1714298400}
+{"o":0.0000043321,"h":0.0000043848,"l":0.0000042816,"c":0.0000043748,"v":516715.494281,"t":1714302000}
+{"o":0.0000043748,"h":0.0000044292,"l":0.0000043529,"c":0.0000044047,"v":490679.9088340001,"t":1714305600}
+{"o":0.0000044047,"h":0.0000044494,"l":0.0000043677,"c":0.000004407,"v":112113.993589,"t":1714309200}
+{"o":0.000004407,"h":0.0000044464,"l":0.0000043884,"c":0.0000044309,"v":65679.084201,"t":1714312800}
+{"o":0.0000044309,"h":0.0000046683,"l":0.0000044063,"c":0.0000046622,"v":2606985.7472049994,"t":1714316400}
+{"o":0.0000046622,"h":0.0000046673,"l":0.0000046149,"c":0.00000463,"v":133519.619473,"t":1714320000}
+{"o":0.00000463,"h":0.0000046921,"l":0.0000046097,"c":0.0000046153,"v":966824.3355409999,"t":1714323600}
+{"o":0.0000046153,"h":0.0000048512,"l":0.0000045846,"c":0.0000047754,"v":2899339.2614109996,"t":1714327200}
+{"o":0.0000047754,"h":0.0000049075,"l":0.00000477,"c":0.0000048293,"v":1223506.081085,"t":1714330800}
+{"o":0.0000048293,"h":0.0000049283,"l":0.0000047651,"c":0.0000048513,"v":2348949.2045460003,"t":1714334400}
+{"o":0.0000048513,"h":0.0000048721,"l":0.0000048034,"c":0.0000048465,"v":645448.0600850001,"t":1714338000}
+{"o":0.0000048465,"h":0.0000049513,"l":0.0000047643,"c":0.000004855,"v":107182.498125,"t":1714341600}
+{"o":0.000004855,"h":0.0000049271,"l":0.0000047042,"c":0.0000047527,"v":1050252.9348840001,"t":1714345200}
+{"o":0.0000047527,"h":0.0000047925,"l":0.0000046724,"c":0.0000047323,"v":321310.214149,"t":1714348800}
+{"o":0.0000047323,"h":0.0000049858,"l":0.000004663,"c":0.0000047392,"v":5656999.9695830001,"t":1714352400}
+{"o":0.0000047392,"h":0.000004835,"l":0.0000046068,"c":0.0000046898,"v":1134729.2712989999,"t":1714356000}
+{"o":0.0000046898,"h":0.0000047467,"l":0.0000045837,"c":0.0000046401,"v":125950.538713,"t":1714359600}
+{"o":0.0000046401,"h":0.0000046795,"l":0.0000045769,"c":0.0000046105,"v":419011.575253,"t":1714363200}
+{"o":0.0000046105,"h":0.0000046935,"l":0.0000045545,"c":0.0000046509,"v":414092.396352,"t":1714366800}
+{"o":0.0000046509,"h":0.0000047487,"l":0.0000046489,"c":0.0000047195,"v":74361.377388,"t":1714370400}
+{"o":0.0000047195,"h":0.0000047389,"l":0.0000047035,"c":0.0000047193,"v":0.0,"t":1714374000}
+{"o":0.0000047193,"h":0.0000047623,"l":0.0000046508,"c":0.000004664,"v":20958.277098,"t":1714377600}
+{"o":0.000004664,"h":0.0000047128,"l":0.0000046104,"c":0.000004677,"v":31472.378124,"t":1714381200}
+{"o":0.000004677,"h":0.000004705,"l":0.0000046355,"c":0.0000046862,"v":0.0,"t":1714384800}
+{"o":0.0000046862,"h":0.0000047217,"l":0.0000045951,"c":0.0000046239,"v":250000.0,"t":1714388400}
+{"o":0.0000046239,"h":0.0000047193,"l":0.0000045787,"c":0.0000046475,"v":1006317.4264819999,"t":1714392000}
+{"o":0.0000046475,"h":0.0000048104,"l":0.0000046231,"c":0.0000047457,"v":1936672.1215789996,"t":1714395600}
+{"o":0.0000047457,"h":0.0000048369,"l":0.000004654,"c":0.0000047518,"v":495784.475135,"t":1714399200}
+{"o":0.0000047518,"h":0.000004791,"l":0.0000047326,"c":0.0000047594,"v":153801.756916,"t":1714402800}
+{"o":0.0000047594,"h":0.000004878,"l":0.0000046051,"c":0.0000047084,"v":667317.782258,"t":1714406400}
+{"o":0.0000047084,"h":0.0000047181,"l":0.0000043505,"c":0.0000044921,"v":4346151.647623999,"t":1714410000}
+{"o":0.0000044921,"h":0.0000045418,"l":0.0000044437,"c":0.0000044662,"v":144680.54151,"t":1714413600}
+{"o":0.0000044662,"h":0.0000048548,"l":0.0000044378,"c":0.0000046544,"v":6294458.4402510002,"t":1714417200}
+{"o":0.0000046544,"h":0.0000046754,"l":0.0000044673,"c":0.0000044927,"v":1086423.650039,"t":1714420800}
+{"o":0.0000044927,"h":0.000004533,"l":0.0000044544,"c":0.0000044854,"v":279224.989224,"t":1714424400}
+{"o":0.0000044854,"h":0.000004547,"l":0.0000043833,"c":0.0000044507,"v":425188.505062,"t":1714428000}
+{"o":0.0000044507,"h":0.0000045367,"l":0.0000044135,"c":0.0000044645,"v":389566.633113,"t":1714431600}
+{"o":0.0000044645,"h":0.0000045551,"l":0.0000043983,"c":0.0000044813,"v":24573.224578,"t":1714435200}
+{"o":0.0000044813,"h":0.0000045677,"l":0.0000043959,"c":0.0000044859,"v":351233.541462,"t":1714438800}
+{"o":0.0000044859,"h":0.0000045397,"l":0.0000044494,"c":0.0000044638,"v":0.0,"t":1714442400}
+{"o":0.0000044638,"h":0.0000044976,"l":0.0000043883,"c":0.0000044233,"v":137914.308374,"t":1714446000}
+{"o":0.0000044233,"h":0.0000045012,"l":0.0000043771,"c":0.0000044403,"v":518387.5581879999,"t":1714449600}
+{"o":0.0000044403,"h":0.0000044798,"l":0.0000044027,"c":0.0000044274,"v":77350.804675,"t":1714453200}
+{"o":0.0000044274,"h":0.0000044479,"l":0.0000043936,"c":0.0000044095,"v":0.0,"t":1714456800}
+{"o":0.0000044095,"h":0.0000044375,"l":0.0000043984,"c":0.0000044363,"v":0.0,"t":1714460400}
+{"o":0.0000044363,"h":0.0000045999,"l":0.000004419,"c":0.0000045763,"v":0.0,"t":1714464000}
+{"o":0.0000045763,"h":0.0000046764,"l":0.0000043596,"c":0.0000044134,"v":491072.073167,"t":1714467600}
+{"o":0.0000044134,"h":0.0000044361,"l":0.000004001,"c":0.0000040213,"v":4711632.060695,"t":1714471200}
+{"o":0.0000040213,"h":0.0000041054,"l":0.000003974,"c":0.0000040598,"v":1464308.4338230002,"t":1714474800}
+{"o":0.0000040598,"h":0.0000041224,"l":0.0000039932,"c":0.0000040085,"v":499453.47351,"t":1714478400}
+{"o":0.0000040085,"h":0.0000040892,"l":0.0000039935,"c":0.0000040771,"v":201131.316221,"t":1714482000}
+{"o":0.0000040771,"h":0.0000041035,"l":0.0000039926,"c":0.0000040544,"v":1069744.7240619999,"t":1714485600}
+{"o":0.0000040544,"h":0.0000041232,"l":0.0000038878,"c":0.0000039706,"v":425180.354647,"t":1714489200}
+{"o":0.0000039706,"h":0.0000041242,"l":0.0000033861,"c":0.0000036468,"v":10245102.5399969984,"t":1714492800}
+{"o":0.0000036468,"h":0.0000039231,"l":0.0000035994,"c":0.000003893,"v":3774755.9266400002,"t":1714496400}
+{"o":0.000003893,"h":0.0000040587,"l":0.0000038459,"c":0.0000040275,"v":2501379.4329180005,"t":1714500000}
+{"o":0.0000040275,"h":0.0000048557,"l":0.0000040055,"c":0.0000040726,"v":14839439.8026480004,"t":1714503600}
+{"o":0.0000040726,"h":0.0000042044,"l":0.0000039729,"c":0.0000040726,"v":1416890.812864,"t":1714507200}
+{"o":0.0000040726,"h":0.0000041211,"l":0.0000040209,"c":0.0000040941,"v":144205.340341,"t":1714510800}
+{"o":0.0000040941,"h":0.0000040972,"l":0.0000038593,"c":0.0000039378,"v":2552214.8214419987,"t":1714514400}
+{"o":0.0000039378,"h":0.0000039972,"l":0.0000039096,"c":0.0000039826,"v":605429.326383,"t":1714518000}
+{"o":0.0000039826,"h":0.0000040523,"l":0.0000039008,"c":0.00000397,"v":39800.982428,"t":1714521600}
+{"o":0.00000397,"h":0.0000041269,"l":0.0000038961,"c":0.0000040459,"v":992187.380504,"t":1714525200}
+{"o":0.0000040459,"h":0.0000041466,"l":0.0000039591,"c":0.0000040423,"v":234786.818461,"t":1714528800}
+{"o":0.0000040423,"h":0.00000408,"l":0.000003995,"c":0.0000040182,"v":845069.1950300001,"t":1714532400}
+{"o":0.0000040182,"h":0.0000040453,"l":0.0000039815,"c":0.0000040379,"v":111254.395734,"t":1714536000}
+{"o":0.0000040379,"h":0.0000040775,"l":0.0000039968,"c":0.0000040461,"v":24197.410626,"t":1714539600}
+{"o":0.0000040461,"h":0.0000041315,"l":0.0000039741,"c":0.0000040578,"v":5963.856247,"t":1714543200}
+{"o":0.0000040578,"h":0.000004293,"l":0.0000038842,"c":0.0000039783,"v":87449.319474,"t":1714546800}
+{"o":0.0000039783,"h":0.0000040379,"l":0.0000039498,"c":0.0000039614,"v":25418.319993,"t":1714550400}
+{"o":0.0000039614,"h":0.0000039785,"l":0.0000039133,"c":0.000003973,"v":0.0,"t":1714554000}
+{"o":0.000003973,"h":0.0000040695,"l":0.0000039317,"c":0.0000040227,"v":18225.831641,"t":1714557600}
+{"o":0.0000040227,"h":0.0000042133,"l":0.0000039594,"c":0.0000041478,"v":1795580.0995070001,"t":1714561200}
+{"o":0.0000041478,"h":0.0000042025,"l":0.0000040804,"c":0.0000041556,"v":100000.0,"t":1714564800}
+{"o":0.0000041556,"h":0.000004216,"l":0.000004125,"c":0.0000041507,"v":9605.779442,"t":1714568400}
+{"o":0.0000041507,"h":0.0000041894,"l":0.0000041084,"c":0.0000041295,"v":122947.095646,"t":1714572000}
+{"o":0.0000041295,"h":0.000004204,"l":0.0000040871,"c":0.0000041389,"v":88145.101284,"t":1714575600}
+{"o":0.0000041389,"h":0.0000041971,"l":0.0000040223,"c":0.0000041254,"v":187215.646956,"t":1714579200}
+{"o":0.0000041254,"h":0.0000042291,"l":0.0000040224,"c":0.0000041154,"v":171641.722235,"t":1714582800}
+{"o":0.0000041154,"h":0.0000044699,"l":0.0000038381,"c":0.0000042189,"v":737270.384279,"t":1714586400}
+{"o":0.0000042189,"h":0.000004548,"l":0.0000040698,"c":0.0000042774,"v":6392997.5397680011,"t":1714590000}
+{"o":0.0000042774,"h":0.0000044476,"l":0.0000041394,"c":0.00000432,"v":1297111.9407299997,"t":1714593600}
+{"o":0.00000432,"h":0.0000044161,"l":0.0000041941,"c":0.000004332,"v":662268.2217020001,"t":1714597200}
+{"o":0.000004332,"h":0.0000043791,"l":0.0000042637,"c":0.0000043007,"v":967086.8193,"t":1714600800}
+{"o":0.0000043007,"h":0.00000455,"l":0.0000042439,"c":0.0000044913,"v":5097498.9876229996,"t":1714604400}
+{"o":0.0000044913,"h":0.0000046279,"l":0.0000044111,"c":0.0000045306,"v":585727.959247,"t":1714608000}
+{"o":0.0000045306,"h":0.0000046446,"l":0.0000044556,"c":0.0000045533,"v":298683.427946,"t":1714611600}
+{"o":0.0000045533,"h":0.0000045886,"l":0.0000044885,"c":0.0000045216,"v":65965.235017,"t":1714615200}
+{"o":0.0000045216,"h":0.0000046102,"l":0.000004473,"c":0.0000045585,"v":885957.6163490003,"t":1714618800}
+{"o":0.0000045585,"h":0.0000046373,"l":0.0000045142,"c":0.0000045796,"v":140613.889972,"t":1714622400}
+{"o":0.0000045796,"h":0.0000047275,"l":0.0000044716,"c":0.000004668,"v":2889798.3358740001,"t":1714626000}
+{"o":0.000004668,"h":0.000004677,"l":0.0000046349,"c":0.0000046574,"v":28681.340586,"t":1714629600}
+{"o":0.0000046574,"h":0.0000047259,"l":0.0000045306,"c":0.0000046613,"v":2250.685457,"t":1714633200}
+{"o":0.0000046613,"h":0.0000049179,"l":0.0000045713,"c":0.0000048354,"v":2740570.3550460013,"t":1714636800}
+{"o":0.0000048354,"h":0.0000049213,"l":0.0000047946,"c":0.0000048719,"v":806121.9692279999,"t":1714640400}
+{"o":0.0000048719,"h":0.0000050521,"l":0.000004807,"c":0.0000049765,"v":831563.60885,"t":1714644000}
+{"o":0.0000049765,"h":0.0000053324,"l":0.0000048084,"c":0.0000051547,"v":2019824.7692539999,"t":1714647600}
+{"o":0.0000051547,"h":0.0000052259,"l":0.000005073,"c":0.0000051511,"v":305466.713658,"t":1714651200}
+{"o":0.0000051511,"h":0.0000052454,"l":0.0000050966,"c":0.0000051683,"v":351245.3533830001,"t":1714654800}
+{"o":0.0000051683,"h":0.0000055077,"l":0.0000050162,"c":0.0000053635,"v":1906156.9632080004,"t":1714658400}
+{"o":0.0000053635,"h":0.0000054025,"l":0.0000052728,"c":0.0000053705,"v":21101.290273,"t":1714662000}
+{"o":0.0000053705,"h":0.0000054586,"l":0.0000053543,"c":0.000005414,"v":592712.985796,"t":1714665600}
+{"o":0.000005414,"h":0.0000057522,"l":0.0000053144,"c":0.0000056889,"v":2370067.3839389998,"t":1714669200}
+{"o":0.0000056889,"h":0.0000057416,"l":0.0000055252,"c":0.0000056601,"v":812353.7608770001,"t":1714672800}
+{"o":0.0000056601,"h":0.0000056994,"l":0.0000054857,"c":0.0000055069,"v":818505.928429,"t":1714676400}
+{"o":0.0000055069,"h":0.0000056162,"l":0.0000053787,"c":0.000005463,"v":642161.696808,"t":1714680000}
+{"o":0.000005463,"h":0.000005626,"l":0.0000053785,"c":0.0000055355,"v":580795.15943,"t":1714683600}
+{"o":0.0000055355,"h":0.0000056218,"l":0.0000054525,"c":0.0000055556,"v":65781.940449,"t":1714687200}
+{"o":0.0000055556,"h":0.0000060741,"l":0.0000054841,"c":0.0000058194,"v":6431655.0815669987,"t":1714690800}
+{"o":0.0000058194,"h":0.0000058841,"l":0.0000057015,"c":0.0000057563,"v":86779.795176,"t":1714694400}
+{"o":0.0000057563,"h":0.0000059438,"l":0.0000056187,"c":0.0000058629,"v":328106.586388,"t":1714698000}
+{"o":0.0000058629,"h":0.0000058806,"l":0.0000055402,"c":0.0000056469,"v":1709548.2618499999,"t":1714701600}
+{"o":0.0000056469,"h":0.0000057461,"l":0.0000054035,"c":0.0000054257,"v":2413447.5124940001,"t":1714705200}
+{"o":0.0000054257,"h":0.0000055498,"l":0.0000053836,"c":0.0000054428,"v":725306.0142359999,"t":1714708800}
+{"o":0.0000054428,"h":0.0000054864,"l":0.0000050416,"c":0.0000052026,"v":5795067.1699179998,"t":1714712400}
+{"o":0.0000052026,"h":0.0000052435,"l":0.0000050978,"c":0.0000051362,"v":376152.874973,"t":1714716000}
+{"o":0.0000051362,"h":0.0000052042,"l":0.0000050713,"c":0.000005147,"v":63091.918454,"t":1714719600}
+{"o":0.000005147,"h":0.0000051673,"l":0.0000049403,"c":0.0000049861,"v":1706728.9876350001,"t":1714723200}
+{"o":0.0000049861,"h":0.0000050494,"l":0.0000049242,"c":0.0000049894,"v":343263.332785,"t":1714726800}
+{"o":0.0000049894,"h":0.0000050913,"l":0.000004926,"c":0.0000050342,"v":558529.40451,"t":1714730400}
+{"o":0.0000050342,"h":0.0000050815,"l":0.0000049666,"c":0.0000050022,"v":28950.631078,"t":1714734000}
+{"o":0.0000050022,"h":0.0000051549,"l":0.0000048016,"c":0.0000049541,"v":300994.807935,"t":1714737600}
+{"o":0.0000049541,"h":0.0000051927,"l":0.0000048837,"c":0.0000051289,"v":1990293.5511420001,"t":1714741200}
+{"o":0.0000051289,"h":0.0000052462,"l":0.0000050952,"c":0.000005144,"v":302007.111622,"t":1714744800}
+{"o":0.000005144,"h":0.0000052083,"l":0.0000050485,"c":0.0000050884,"v":381684.719997,"t":1714748400}
+{"o":0.0000050884,"h":0.0000051454,"l":0.0000049068,"c":0.0000050963,"v":2551712.8408680004,"t":1714752000}
+{"o":0.0000050963,"h":0.0000054034,"l":0.0000050685,"c":0.0000053647,"v":2309297.1599630001,"t":1714755600}
+{"o":0.0000053647,"h":0.0000063919,"l":0.0000053384,"c":0.0000063798,"v":12437371.9398919996,"t":1714759200}
+{"o":0.0000063798,"h":0.0000066504,"l":0.0000062853,"c":0.0000065601,"v":2654781.5655009998,"t":1714762800}
+{"o":0.0000065601,"h":0.0000070979,"l":0.0000062258,"c":0.0000068521,"v":11508263.0009719972,"t":1714766400}
+{"o":0.0000068521,"h":0.0000072346,"l":0.0000068084,"c":0.0000070779,"v":3010034.593121001,"t":1714770000}
+{"o":0.0000070779,"h":0.0000071191,"l":0.000006895,"c":0.0000069189,"v":895068.0403399999,"t":1714773600}
+{"o":0.0000069189,"h":0.0000074728,"l":0.0000068421,"c":0.0000073796,"v":4781918.7176929982,"t":1714777200}
+{"o":0.0000073796,"h":0.0000076229,"l":0.0000069724,"c":0.000007006,"v":6670267.9870239999,"t":1714780800}
+{"o":0.000007006,"h":0.0000070624,"l":0.0000063488,"c":0.0000064114,"v":4769559.712363001,"t":1714784400}
+{"o":0.0000064114,"h":0.0000065267,"l":0.0000063772,"c":0.0000064513,"v":449298.343032,"t":1714788000}
+{"o":0.0000064513,"h":0.0000065358,"l":0.0000063877,"c":0.0000064079,"v":924634.3683109999,"t":1714791600}
+{"o":0.0000064079,"h":0.0000064698,"l":0.0000060411,"c":0.0000061761,"v":2970403.1686390005,"t":1714795200}
+{"o":0.0000061761,"h":0.0000064001,"l":0.0000061651,"c":0.0000063549,"v":940276.9212509999,"t":1714798800}
+{"o":0.0000063549,"h":0.0000064307,"l":0.0000063057,"c":0.0000063661,"v":101922.014043,"t":1714802400}
+{"o":0.0000063661,"h":0.0000063983,"l":0.0000063205,"c":0.0000063525,"v":51841.308064,"t":1714806000}
+{"o":0.0000063525,"h":0.0000064103,"l":0.0000062942,"c":0.0000063579,"v":3922.618739,"t":1714809600}
+{"o":0.0000063579,"h":0.0000063853,"l":0.0000063442,"c":0.0000063594,"v":0.0,"t":1714813200}
+{"o":0.0000063594,"h":0.0000064615,"l":0.0000061602,"c":0.0000061716,"v":888108.284771,"t":1714816800}
+{"o":0.0000061716,"h":0.000006296,"l":0.0000057058,"c":0.000005809,"v":2946853.5008740001,"t":1714820400}
+{"o":0.000005809,"h":0.000005828,"l":0.0000055029,"c":0.0000055033,"v":2328580.1575759999,"t":1714824000}
+{"o":0.0000055033,"h":0.0000058095,"l":0.0000054366,"c":0.0000057558,"v":3682824.5565970005,"t":1714827600}
+{"o":0.0000057558,"h":0.0000059686,"l":0.0000055031,"c":0.0000055917,"v":4151218.806324,"t":1714831200}
+{"o":0.0000055917,"h":0.0000056547,"l":0.00000553,"c":0.0000056257,"v":911632.7991140001,"t":1714834800}
+{"o":0.0000056257,"h":0.0000060279,"l":0.0000055536,"c":0.000005964,"v":3045716.5186520005,"t":1714838400}
+{"o":0.000005964,"h":0.0000060432,"l":0.0000058994,"c":0.0000059357,"v":504876.459948,"t":1714842000}
+{"o":0.0000059357,"h":0.0000059893,"l":0.0000058891,"c":0.0000059165,"v":382591.173994,"t":1714845600}
+{"o":0.0000059165,"h":0.0000059285,"l":0.0000058465,"c":0.0000058715,"v":63366.747726,"t":1714849200}
+{"o":0.0000058715,"h":0.0000059511,"l":0.0000058525,"c":0.0000059318,"v":233963.970057,"t":1714852800}
+{"o":0.0000059318,"h":0.0000060418,"l":0.0000058899,"c":0.0000059457,"v":368384.427927,"t":1714856400}
+{"o":0.0000059457,"h":0.0000059736,"l":0.0000055995,"c":0.000005633,"v":2322834.7435969999,"t":1714860000}
+{"o":0.000005633,"h":0.0000056396,"l":0.0000055282,"c":0.0000055856,"v":629972.005199,"t":1714863600}
+{"o":0.0000055856,"h":0.0000056528,"l":0.0000054491,"c":0.0000055285,"v":59036.871669,"t":1714867200}
+{"o":0.0000055285,"h":0.0000056235,"l":0.0000054594,"c":0.0000054945,"v":331453.066482,"t":1714870800}
+{"o":0.0000054945,"h":0.0000055697,"l":0.0000054565,"c":0.0000055646,"v":678066.8608190001,"t":1714874400}
+{"o":0.0000055646,"h":0.0000056081,"l":0.0000055449,"c":0.0000055504,"v":93255.636945,"t":1714878000}
+{"o":0.0000055504,"h":0.0000056033,"l":0.0000055296,"c":0.0000055456,"v":324034.6393,"t":1714881600}
+{"o":0.0000055456,"h":0.0000055651,"l":0.000005489,"c":0.0000055451,"v":311293.624183,"t":1714885200}
+{"o":0.0000055451,"h":0.0000055615,"l":0.0000053617,"c":0.000005392,"v":1301332.1745569999,"t":1714888800}
+{"o":0.000005392,"h":0.0000054236,"l":0.0000053116,"c":0.0000053605,"v":501751.287736,"t":1714892400}
+{"o":0.0000053605,"h":0.0000053752,"l":0.0000053058,"c":0.0000053372,"v":97553.096743,"t":1714896000}
+{"o":0.0000053372,"h":0.0000053887,"l":0.0000053317,"c":0.0000053637,"v":186.080077,"t":1714899600}
+{"o":0.0000053637,"h":0.0000054083,"l":0.0000053161,"c":0.0000053218,"v":370188.189557,"t":1714903200}
+{"o":0.0000053218,"h":0.0000053669,"l":0.0000052806,"c":0.0000053137,"v":309866.177918,"t":1714906800}
+{"o":0.0000053137,"h":0.000005365,"l":0.0000053034,"c":0.0000053573,"v":59839.408664,"t":1714910400}
+{"o":0.0000053573,"h":0.000005379,"l":0.0000053024,"c":0.0000053211,"v":0.0,"t":1714914000}
+{"o":0.0000053211,"h":0.0000053613,"l":0.0000051445,"c":0.0000051667,"v":1273114.4601280002,"t":1714917600}
+{"o":0.0000051667,"h":0.0000054574,"l":0.0000051612,"c":0.0000053144,"v":3463004.8431540001,"t":1714921200}
+{"o":0.0000053144,"h":0.0000053487,"l":0.0000049739,"c":0.0000049974,"v":2723093.0445699999,"t":1714924800}
+{"o":0.0000049974,"h":0.0000050626,"l":0.0000049302,"c":0.0000049873,"v":432251.12131,"t":1714928400}
+{"o":0.0000049873,"h":0.0000050235,"l":0.0000049191,"c":0.0000049651,"v":240020.583527,"t":1714932000}
+{"o":0.0000049651,"h":0.0000049802,"l":0.0000049104,"c":0.0000049324,"v":280010.0,"t":1714935600}
+{"o":0.0000049324,"h":0.0000049729,"l":0.0000044326,"c":0.0000044527,"v":5917560.6627160003,"t":1714939200}
+{"o":0.0000044527,"h":0.0000044978,"l":0.0000040134,"c":0.0000040166,"v":5420250.141969,"t":1714942800}
+{"o":0.0000040166,"h":0.0000045757,"l":0.0000040139,"c":0.0000045581,"v":7270863.9804130001,"t":1714946400}
+{"o":0.0000045581,"h":0.0000051437,"l":0.0000044742,"c":0.0000050828,"v":8636210.4037600011,"t":1714950000}
+{"o":0.0000050828,"h":0.0000050945,"l":0.0000049399,"c":0.0000049498,"v":1093517.5866729999,"t":1714953600}
+{"o":0.0000049498,"h":0.0000049663,"l":0.0000049019,"c":0.000004947,"v":431948.97,"t":1714957200}
+{"o":0.000004947,"h":0.0000049749,"l":0.0000048887,"c":0.0000049634,"v":524779.125156,"t":1714960800}
+{"o":0.0000049634,"h":0.0000049886,"l":0.0000047709,"c":0.0000047793,"v":1541286.6777339997,"t":1714964400}
+{"o":0.0000047793,"h":0.0000048071,"l":0.0000043465,"c":0.0000044823,"v":4629952.2073689997,"t":1714968000}
+{"o":0.0000044823,"h":0.0000048122,"l":0.0000044428,"c":0.0000046587,"v":6728694.4230650002,"t":1714971600}
+{"o":0.0000046587,"h":0.0000046689,"l":0.0000045195,"c":0.0000046134,"v":634170.942763,"t":1714975200}
+{"o":0.0000046134,"h":0.0000046543,"l":0.0000045421,"c":0.0000045704,"v":404505.834432,"t":1714978800}
+{"o":0.0000045704,"h":0.0000047116,"l":0.0000043936,"c":0.0000045368,"v":560837.489407,"t":1714982400}
+{"o":0.0000045368,"h":0.0000052305,"l":0.0000044769,"c":0.0000051596,"v":6489330.2996670008,"t":1714986000}
+{"o":0.0000051596,"h":0.0000053161,"l":0.0000044996,"c":0.000004628,"v":9124474.6944550015,"t":1714989600}
+{"o":0.000004628,"h":0.0000046315,"l":0.0000045639,"c":0.0000045842,"v":2290.31644,"t":1714993200}
+{"o":0.0000045842,"h":0.0000047129,"l":0.0000044155,"c":0.0000045192,"v":225325.523367,"t":1714996800}
+{"o":0.0000045192,"h":0.0000046786,"l":0.000004416,"c":0.0000045332,"v":1094973.5872240001,"t":1715000400}
+{"o":0.0000045332,"h":0.0000045748,"l":0.0000044213,"c":0.0000045242,"v":344465.189212,"t":1715004000}
+{"o":0.0000045242,"h":0.0000045755,"l":0.000004447,"c":0.000004466,"v":233324.464642,"t":1715007600}
+{"o":0.000004466,"h":0.0000045443,"l":0.0000039568,"c":0.0000040294,"v":5069685.7079170002,"t":1715011200}
+{"o":0.0000040294,"h":0.0000040992,"l":0.0000039853,"c":0.0000040627,"v":254454.768961,"t":1715014800}
+{"o":0.0000040627,"h":0.0000040679,"l":0.0000037671,"c":0.0000038016,"v":4516746.363589,"t":1715018400}
+{"o":0.0000038016,"h":0.0000040994,"l":0.0000037587,"c":0.0000040335,"v":4186383.6804639995,"t":1715022000}
+{"o":0.0000040335,"h":0.000004059,"l":0.0000039824,"c":0.0000040009,"v":264834.441919,"t":1715025600}
+{"o":0.0000040009,"h":0.0000040557,"l":0.0000039679,"c":0.0000040177,"v":580683.031995,"t":1715029200}
+{"o":0.0000040177,"h":0.0000040542,"l":0.0000039585,"c":0.000003985,"v":813296.908915,"t":1715032800}
+{"o":0.000003985,"h":0.00000404,"l":0.0000039094,"c":0.0000039546,"v":537916.0628139999,"t":1715036400}
+{"o":0.0000039546,"h":0.0000039847,"l":0.0000037983,"c":0.0000038258,"v":2097468.1140970001,"t":1715040000}
+{"o":0.0000038258,"h":0.0000038603,"l":0.0000036479,"c":0.0000037556,"v":940158.451265,"t":1715043600}
+{"o":0.0000037556,"h":0.0000038748,"l":0.0000037435,"c":0.0000038535,"v":1446235.19845,"t":1715047200}
+{"o":0.0000038535,"h":0.0000039976,"l":0.0000037797,"c":0.0000038763,"v":177485.215443,"t":1715050800}
+{"o":0.0000038763,"h":0.0000038828,"l":0.0000038012,"c":0.000003829,"v":857609.1142879999,"t":1715054400}
+{"o":0.000003829,"h":0.0000038559,"l":0.0000037511,"c":0.0000037714,"v":713286.373504,"t":1715058000}
+{"o":0.0000037714,"h":0.0000038175,"l":0.0000037181,"c":0.0000037476,"v":34151.707005,"t":1715061600}
+{"o":0.0000037476,"h":0.0000037912,"l":0.0000036991,"c":0.0000037523,"v":17331.435352,"t":1715065200}
+{"o":0.0000037523,"h":0.0000038291,"l":0.0000036652,"c":0.0000037259,"v":371132.966695,"t":1715068800}
+{"o":0.0000037259,"h":0.0000037613,"l":0.0000036606,"c":0.0000037066,"v":1320176.115242,"t":1715072400}
+{"o":0.0000037066,"h":0.0000037424,"l":0.0000036951,"c":0.0000037183,"v":0.0,"t":1715076000}
+{"o":0.0000037183,"h":0.0000037684,"l":0.0000036171,"c":0.0000036691,"v":720000.0,"t":1715079600}
+{"o":0.0000036691,"h":0.0000036864,"l":0.0000036094,"c":0.0000036437,"v":375464.7117280001,"t":1715083200}
+{"o":0.0000036437,"h":0.0000037141,"l":0.0000036332,"c":0.0000036891,"v":505322.001034,"t":1715086800}
+{"o":0.0000036891,"h":0.0000037269,"l":0.0000035764,"c":0.0000036422,"v":122767.481987,"t":1715090400}
+{"o":0.0000036422,"h":0.0000036938,"l":0.0000036005,"c":0.0000036574,"v":172314.30373,"t":1715094000}
+{"o":0.0000036574,"h":0.000003684,"l":0.0000036386,"c":0.0000036472,"v":0.0,"t":1715097600}
+{"o":0.0000036472,"h":0.0000037048,"l":0.0000034512,"c":0.0000035023,"v":2850824.6721790005,"t":1715101200}
+{"o":0.0000035023,"h":0.0000035628,"l":0.0000033134,"c":0.0000033526,"v":2139587.7165350001,"t":1715104800}
+{"o":0.0000033526,"h":0.000003416,"l":0.0000033258,"c":0.0000034055,"v":2576231.7836279999,"t":1715108400}
+{"o":0.0000034055,"h":0.0000034727,"l":0.0000033783,"c":0.0000034435,"v":275872.639115,"t":1715112000}
+{"o":0.0000034435,"h":0.0000034812,"l":0.0000033868,"c":0.0000034215,"v":202887.415192,"t":1715115600}
+{"o":0.0000034215,"h":0.0000034623,"l":0.0000033867,"c":0.0000034545,"v":140746.359866,"t":1715119200}
+{"o":0.0000034545,"h":0.0000037392,"l":0.0000034392,"c":0.0000037282,"v":4922662.331410001,"t":1715122800}
+{"o":0.0000037282,"h":0.0000037841,"l":0.0000036148,"c":0.0000036798,"v":2810515.1527049998,"t":1715126400}
+{"o":0.0000036798,"h":0.0000037081,"l":0.0000036409,"c":0.0000036615,"v":221093.714764,"t":1715130000}
+{"o":0.0000036615,"h":0.0000037108,"l":0.0000036267,"c":0.0000036907,"v":436184.9147819999,"t":1715133600}
+{"o":0.0000036907,"h":0.0000038885,"l":0.0000036804,"c":0.0000038556,"v":3770807.097608,"t":1715137200}
+{"o":0.0000038556,"h":0.0000040151,"l":0.0000038485,"c":0.0000039289,"v":615630.422194,"t":1715140800}
+{"o":0.0000039289,"h":0.0000039566,"l":0.0000038552,"c":0.0000038759,"v":417452.825925,"t":1715144400}
+{"o":0.0000038759,"h":0.0000039789,"l":0.0000038468,"c":0.0000039077,"v":495128.260871,"t":1715148000}
+{"o":0.0000039077,"h":0.0000039542,"l":0.0000038635,"c":0.0000039123,"v":82708.233336,"t":1715151600}
+{"o":0.0000039123,"h":0.0000039408,"l":0.0000038798,"c":0.0000038924,"v":4284.425103,"t":1715155200}
+{"o":0.0000038924,"h":0.0000039568,"l":0.000003888,"c":0.0000039249,"v":1534.736787,"t":1715158800}
+{"o":0.0000039249,"h":0.0000039528,"l":0.0000039,"c":0.0000039238,"v":127242.929444,"t":1715162400}
+{"o":0.0000039238,"h":0.0000039723,"l":0.0000039025,"c":0.0000039448,"v":243398.924324,"t":1715166000}
+{"o":0.0000039448,"h":0.0000039974,"l":0.0000039199,"c":0.0000039556,"v":254796.295232,"t":1715169600}
+{"o":0.0000039556,"h":0.0000039796,"l":0.000003652,"c":0.0000036532,"v":4310720.7716540005,"t":1715173200}
+{"o":0.0000036532,"h":0.0000037042,"l":0.0000036241,"c":0.0000036728,"v":612270.114386,"t":1715176800}
+{"o":0.0000036728,"h":0.0000037475,"l":0.0000035552,"c":0.0000036153,"v":892065.393105,"t":1715180400}
+{"o":0.0000036153,"h":0.0000036442,"l":0.0000032559,"c":0.000003311,"v":12579627.7629090007,"t":1715184000}
+{"o":0.000003311,"h":0.000003408,"l":0.000003291,"c":0.0000033968,"v":1368556.635299,"t":1715187600}
+{"o":0.0000033968,"h":0.0000034404,"l":0.0000033356,"c":0.0000034149,"v":293435.228537,"t":1715191200}
+{"o":0.0000034149,"h":0.0000034699,"l":0.0000033299,"c":0.0000033781,"v":1173013.268075,"t":1715194800}
+{"o":0.0000033781,"h":0.0000035264,"l":0.0000032315,"c":0.0000033439,"v":119339.306911,"t":1715198400}
+{"o":0.0000033439,"h":0.0000034036,"l":0.0000033096,"c":0.0000033745,"v":296592.745611,"t":1715202000}
+{"o":0.0000033745,"h":0.000003388,"l":0.0000033027,"c":0.0000033391,"v":282700.95065,"t":1715205600}
+{"o":0.0000033391,"h":0.00000335,"l":0.0000026447,"c":0.0000028466,"v":36120039.6457619965,"t":1715209200}
+{"o":0.0000028466,"h":0.0000028977,"l":0.0000028146,"c":0.0000028688,"v":655839.486173,"t":1715212800}
+{"o":0.0000028688,"h":0.000003148,"l":0.0000028467,"c":0.000003123,"v":5293683.5936930003,"t":1715216400}
+{"o":0.000003123,"h":0.0000035698,"l":0.00000311,"c":0.0000035545,"v":6678249.4432679992,"t":1715220000}
+{"o":0.0000035545,"h":0.0000035801,"l":0.0000033953,"c":0.0000034093,"v":1717942.5908909999,"t":1715223600}
+{"o":0.0000034093,"h":0.0000034244,"l":0.0000033816,"c":0.0000034188,"v":300605.236598,"t":1715227200}
+{"o":0.0000034188,"h":0.000003447,"l":0.000003389,"c":0.0000034266,"v":122631.378135,"t":1715230800}
+{"o":0.0000034266,"h":0.0000034293,"l":0.0000033483,"c":0.0000033823,"v":1653128.5742259999,"t":1715234400}
+{"o":0.0000033823,"h":0.0000034675,"l":0.0000033706,"c":0.0000034259,"v":312284.278551,"t":1715238000}
+{"o":0.0000034259,"h":0.0000034333,"l":0.0000033717,"c":0.000003375,"v":121378.41929,"t":1715241600}
+{"o":0.000003375,"h":0.000003426,"l":0.0000033698,"c":0.0000034001,"v":61031.478848,"t":1715245200}
+{"o":0.0000034001,"h":0.0000034769,"l":0.0000033722,"c":0.0000034734,"v":1441551.413928,"t":1715248800}
+{"o":0.0000034734,"h":0.0000035439,"l":0.0000033973,"c":0.0000034715,"v":2989664.2998549999,"t":1715252400}
+{"o":0.0000034715,"h":0.0000034723,"l":0.0000034169,"c":0.0000034326,"v":393861.692625,"t":1715256000}
+{"o":0.0000034326,"h":0.0000034973,"l":0.0000033589,"c":0.0000034011,"v":490618.557517,"t":1715259600}
+{"o":0.0000034011,"h":0.0000034105,"l":0.0000032186,"c":0.0000032629,"v":2511047.5675780005,"t":1715263200}
+{"o":0.0000032629,"h":0.0000033094,"l":0.0000031791,"c":0.0000032634,"v":494140.129324,"t":1715266800}
+{"o":0.0000032634,"h":0.0000032956,"l":0.0000032137,"c":0.0000032855,"v":238674.535823,"t":1715270400}
+{"o":0.0000032855,"h":0.000003295,"l":0.0000032283,"c":0.0000032438,"v":1062444.2738729999,"t":1715274000}
+{"o":0.0000032438,"h":0.0000032736,"l":0.0000032152,"c":0.0000032184,"v":371627.333147,"t":1715277600}
+{"o":0.0000032184,"h":0.0000032627,"l":0.0000031471,"c":0.0000031905,"v":679707.3946990001,"t":1715281200}
+{"o":0.0000031905,"h":0.0000032276,"l":0.0000031493,"c":0.0000031765,"v":302937.937106,"t":1715284800}
+{"o":0.0000031765,"h":0.0000032058,"l":0.0000031441,"c":0.0000031696,"v":42060.588087,"t":1715288400}
+{"o":0.0000031696,"h":0.0000032121,"l":0.0000031084,"c":0.0000031508,"v":838794.233346,"t":1715292000}
+{"o":0.0000031508,"h":0.0000032285,"l":0.0000031451,"c":0.0000031989,"v":50000.0,"t":1715295600}
+{"o":0.0000031989,"h":0.0000033089,"l":0.000003183,"c":0.0000032931,"v":1188768.1634800001,"t":1715299200}
+{"o":0.0000032931,"h":0.000003333,"l":0.0000032184,"c":0.0000032788,"v":1241094.562868,"t":1715302800}
+{"o":0.0000032788,"h":0.0000033151,"l":0.0000032071,"c":0.0000032125,"v":2078903.4380920001,"t":1715306400}
+{"o":0.0000032125,"h":0.0000032323,"l":0.0000031766,"c":0.000003196,"v":432748.714575,"t":1715310000}
+{"o":0.000003196,"h":0.0000032059,"l":0.0000031752,"c":0.0000031978,"v":28214.307211,"t":1715313600}
+{"o":0.0000031978,"h":0.0000032405,"l":0.0000031522,"c":0.0000032202,"v":730061.409185,"t":1715317200}
+{"o":0.0000032202,"h":0.0000032434,"l":0.0000031779,"c":0.0000031998,"v":100000.0,"t":1715320800}
+{"o":0.0000031998,"h":0.0000032146,"l":0.000003183,"c":0.00000321,"v":0.0,"t":1715324400}
+{"o":0.00000321,"h":0.0000032318,"l":0.0000032071,"c":0.0000032152,"v":0.0,"t":1715328000}
+{"o":0.0000032152,"h":0.0000032482,"l":0.0000031834,"c":0.0000032293,"v":1430071.7662160001,"t":1715331600}
+{"o":0.0000032293,"h":0.0000032498,"l":0.0000032256,"c":0.0000032293,"v":0.0,"t":1715335200}
+{"o":0.0000032293,"h":0.000003276,"l":0.0000032058,"c":0.0000032327,"v":153011.082694,"t":1715338800}
+{"o":0.0000032327,"h":0.0000032713,"l":0.0000031673,"c":0.0000032083,"v":1500011.0,"t":1715342400}
+{"o":0.0000032083,"h":0.0000032275,"l":0.0000032001,"c":0.0000032166,"v":0.0,"t":1715346000}
+{"o":0.0000032166,"h":0.0000033735,"l":0.0000032087,"c":0.0000033363,"v":0.0,"t":1715349600}
+{"o":0.0000033363,"h":0.0000033778,"l":0.0000031325,"c":0.0000032259,"v":2924989.4184519998,"t":1715353200}
+{"o":0.0000032259,"h":0.000003268,"l":0.0000031797,"c":0.0000031946,"v":1336.42374,"t":1715356800}
+{"o":0.0000031946,"h":0.0000032613,"l":0.0000030018,"c":0.0000030358,"v":4833891.1574600004,"t":1715360400}
+{"o":0.0000030358,"h":0.0000030511,"l":0.0000029087,"c":0.0000029123,"v":100338.276501,"t":1715364000}
+{"o":0.0000029123,"h":0.0000029426,"l":0.0000028726,"c":0.0000028986,"v":2055182.916342,"t":1715367600}
+{"o":0.0000028986,"h":0.0000029231,"l":0.0000028343,"c":0.0000029068,"v":1462514.00859,"t":1715371200}
+{"o":0.0000029068,"h":0.0000029453,"l":0.0000028852,"c":0.0000029319,"v":283211.465293,"t":1715374800}
+{"o":0.0000029319,"h":0.0000029704,"l":0.0000029034,"c":0.0000029207,"v":27941.699936,"t":1715378400}
+{"o":0.0000029207,"h":0.0000029806,"l":0.0000029043,"c":0.000002974,"v":1030054.445418,"t":1715382000}
+{"o":0.000002974,"h":0.0000029977,"l":0.0000029597,"c":0.0000029788,"v":50000.913904,"t":1715385600}
+{"o":0.0000029788,"h":0.0000040146,"l":0.0000029448,"c":0.000004006,"v":25973502.0634880029,"t":1715389200}
+{"o":0.000004006,"h":0.0000040734,"l":0.0000038878,"c":0.0000040122,"v":1255232.955537,"t":1715392800}
+{"o":0.0000040122,"h":0.000004044,"l":0.0000039419,"c":0.0000040289,"v":1042326.936222,"t":1715396400}
+{"o":0.0000040289,"h":0.0000040406,"l":0.0000039914,"c":0.0000040095,"v":174357.0,"t":1715400000}
+{"o":0.0000040095,"h":0.0000040307,"l":0.0000039646,"c":0.0000039736,"v":674106.311341,"t":1715403600}
+{"o":0.0000039736,"h":0.0000040418,"l":0.0000038865,"c":0.0000040298,"v":2393924.6885299999,"t":1715407200}
+{"o":0.0000040298,"h":0.0000040431,"l":0.0000040172,"c":0.0000040249,"v":0.0,"t":1715410800}
+{"o":0.0000040249,"h":0.0000040781,"l":0.0000039955,"c":0.0000040599,"v":302472.171644,"t":1715414400}
+{"o":0.0000040599,"h":0.0000040644,"l":0.0000040265,"c":0.0000040272,"v":11253.571304,"t":1715418000}
+{"o":0.0000040272,"h":0.0000040719,"l":0.0000040267,"c":0.0000040599,"v":24411.420652,"t":1715421600}
+{"o":0.0000040599,"h":0.0000041019,"l":0.0000040291,"c":0.0000040426,"v":323105.217558,"t":1715425200}
+{"o":0.0000040426,"h":0.0000040503,"l":0.0000040149,"c":0.0000040335,"v":0.0,"t":1715428800}
+{"o":0.0000040335,"h":0.0000040449,"l":0.0000040042,"c":0.0000040124,"v":246557.389202,"t":1715432400}
+{"o":0.0000040124,"h":0.000004034,"l":0.0000039451,"c":0.0000039609,"v":1071689.9857590001,"t":1715436000}
+{"o":0.0000039609,"h":0.0000040409,"l":0.0000039014,"c":0.0000040067,"v":1932696.194473,"t":1715439600}
+{"o":0.0000040067,"h":0.0000040741,"l":0.0000039797,"c":0.0000040419,"v":285302.4437,"t":1715443200}
+{"o":0.0000040419,"h":0.0000040735,"l":0.0000040061,"c":0.0000040144,"v":245227.833414,"t":1715446800}
+{"o":0.0000040144,"h":0.0000040643,"l":0.0000039863,"c":0.0000040451,"v":122428.633068,"t":1715450400}
+{"o":0.0000040451,"h":0.0000040575,"l":0.0000039047,"c":0.000003908,"v":1490884.539257,"t":1715454000}
+{"o":0.000003908,"h":0.0000039424,"l":0.0000038316,"c":0.0000038468,"v":1008743.276721,"t":1715457600}
+{"o":0.0000038468,"h":0.0000038648,"l":0.0000038198,"c":0.000003842,"v":10803.517016,"t":1715461200}
+{"o":0.000003842,"h":0.0000038559,"l":0.0000037958,"c":0.0000038036,"v":287147.609395,"t":1715464800}
+{"o":0.0000038036,"h":0.0000038223,"l":0.0000037927,"c":0.0000038147,"v":0.0,"t":1715468400}
+{"o":0.0000038147,"h":0.0000038493,"l":0.0000037884,"c":0.0000038377,"v":57223.231219,"t":1715472000}
+{"o":0.0000038377,"h":0.0000038402,"l":0.0000037514,"c":0.0000037677,"v":1124429.096774,"t":1715475600}
+{"o":0.0000037677,"h":0.00000377,"l":0.000003535,"c":0.0000035424,"v":5169336.5743080005,"t":1715479200}
+{"o":0.0000035424,"h":0.000003588,"l":0.0000034456,"c":0.0000034555,"v":2255563.8917660001,"t":1715482800}
+{"o":0.0000034555,"h":0.0000035264,"l":0.0000033995,"c":0.0000034629,"v":2835031.2200110001,"t":1715486400}
+{"o":0.0000034629,"h":0.0000035012,"l":0.0000034526,"c":0.0000034832,"v":1057671.6440979999,"t":1715490000}
+{"o":0.0000034832,"h":0.0000035413,"l":0.0000034785,"c":0.000003533,"v":32799.401313,"t":1715493600}
+{"o":0.000003533,"h":0.0000036006,"l":0.0000034962,"c":0.000003559,"v":205021.758508,"t":1715497200}
+{"o":0.000003559,"h":0.0000035671,"l":0.0000034938,"c":0.0000034992,"v":9426.973072,"t":1715500800}
+{"o":0.0000034992,"h":0.0000035138,"l":0.0000034911,"c":0.0000035039,"v":14756.589773,"t":1715504400}
+{"o":0.0000035039,"h":0.000003512,"l":0.0000034721,"c":0.0000034975,"v":7748.660979,"t":1715508000}
+{"o":0.0000034975,"h":0.0000035114,"l":0.0000034937,"c":0.000003506,"v":0.0,"t":1715511600}
+{"o":0.000003506,"h":0.0000035099,"l":0.0000034919,"c":0.0000035007,"v":0.0,"t":1715515200}
+{"o":0.0000035007,"h":0.0000035303,"l":0.0000034507,"c":0.0000034942,"v":3640599.4753359999,"t":1715518800}
+{"o":0.0000034942,"h":0.0000035216,"l":0.0000034867,"c":0.0000035126,"v":0.0,"t":1715522400}
+{"o":0.0000035126,"h":0.0000035913,"l":0.000003488,"c":0.0000035614,"v":56143.364328,"t":1715526000}
+{"o":0.0000035614,"h":0.0000035816,"l":0.0000035341,"c":0.0000035767,"v":8416.320519,"t":1715529600}
+{"o":0.0000035767,"h":0.0000035944,"l":0.0000027454,"c":0.0000028891,"v":23951607.1764250062,"t":1715533200}
+{"o":0.0000028891,"h":0.000002894,"l":0.0000026512,"c":0.0000026788,"v":7304994.7522410015,"t":1715536800}
+{"o":0.0000026788,"h":0.000002815,"l":0.0000026752,"c":0.0000028091,"v":4727432.8104619998,"t":1715540400}
+{"o":0.0000028091,"h":0.0000028566,"l":0.0000028041,"c":0.00000285,"v":350.453061,"t":1715544000}
+{"o":0.00000285,"h":0.0000028944,"l":0.0000028119,"c":0.0000028514,"v":1910996.0762060001,"t":1715547600}
+{"o":0.0000028514,"h":0.000002866,"l":0.0000028231,"c":0.0000028401,"v":265491.952641,"t":1715551200}
+{"o":0.0000028401,"h":0.0000028534,"l":0.0000028249,"c":0.0000028437,"v":222531.473108,"t":1715554800}
+{"o":0.0000028437,"h":0.0000028442,"l":0.0000025736,"c":0.0000026084,"v":6742419.4567640014,"t":1715558400}
+{"o":0.0000026084,"h":0.0000026845,"l":0.0000025803,"c":0.0000026212,"v":373397.938628,"t":1715562000}
+{"o":0.0000026212,"h":0.0000026811,"l":0.0000025712,"c":0.0000026214,"v":1069045.0721510001,"t":1715565600}
+{"o":0.0000026214,"h":0.0000026618,"l":0.0000025949,"c":0.0000026045,"v":57112.321165,"t":1715569200}
+{"o":0.0000026045,"h":0.0000026676,"l":0.0000025926,"c":0.0000026205,"v":257545.973432,"t":1715572800}
+{"o":0.0000026205,"h":0.0000026354,"l":0.0000024724,"c":0.0000024924,"v":4562411.2164249998,"t":1715576400}
+{"o":0.0000024924,"h":0.0000024943,"l":0.0000024123,"c":0.00000242,"v":10617.898834,"t":1715580000}
+{"o":0.00000242,"h":0.0000024865,"l":0.0000023719,"c":0.0000024402,"v":165572.012766,"t":1715583600}
+{"o":0.0000024402,"h":0.0000024803,"l":0.0000024074,"c":0.0000024597,"v":82623.769157,"t":1715587200}
+{"o":0.0000024597,"h":0.0000024768,"l":0.0000024103,"c":0.0000024524,"v":44490.356599,"t":1715590800}
+{"o":0.0000024524,"h":0.0000025041,"l":0.0000024503,"c":0.0000024847,"v":892154.090594,"t":1715594400}
+{"o":0.0000024847,"h":0.0000025054,"l":0.0000024485,"c":0.0000024853,"v":620293.967479,"t":1715598000}
+{"o":0.0000024853,"h":0.0000025098,"l":0.0000024679,"c":0.0000024902,"v":1012411.023677,"t":1715601600}
+{"o":0.0000024902,"h":0.0000025238,"l":0.0000024757,"c":0.0000024898,"v":199744.448733,"t":1715605200}
+{"o":0.0000024898,"h":0.0000025125,"l":0.000002422,"c":0.0000024499,"v":1640756.3763359999,"t":1715608800}
+{"o":0.0000024499,"h":0.0000025168,"l":0.0000024074,"c":0.0000024869,"v":4329578.4847320002,"t":1715612400}
+{"o":0.0000024869,"h":0.0000026672,"l":0.0000024271,"c":0.0000026218,"v":2431283.6123800003,"t":1715616000}
+{"o":0.0000026218,"h":0.0000026879,"l":0.0000025786,"c":0.0000026235,"v":1722579.4611740001,"t":1715619600}
+{"o":0.0000026235,"h":0.0000026745,"l":0.0000026168,"c":0.0000026391,"v":1207647.4941400001,"t":1715623200}
+{"o":0.0000026391,"h":0.0000026849,"l":0.0000026137,"c":0.0000026485,"v":211431.237137,"t":1715626800}
+{"o":0.0000026485,"h":0.0000027086,"l":0.0000026264,"c":0.0000026891,"v":1505994.2594860001,"t":1715630400}
+{"o":0.0000026891,"h":0.0000027158,"l":0.0000026584,"c":0.0000026882,"v":210206.362948,"t":1715634000}
+{"o":0.0000026882,"h":0.0000028095,"l":0.0000026471,"c":0.0000027121,"v":5846030.3781580003,"t":1715637600}
+{"o":0.0000027121,"h":0.0000027215,"l":0.0000026692,"c":0.0000027021,"v":461164.1896180001,"t":1715641200}
+{"o":0.0000027021,"h":0.0000027654,"l":0.0000026764,"c":0.0000027141,"v":819394.815411,"t":1715644800}
+{"o":0.0000027141,"h":0.0000027361,"l":0.0000026736,"c":0.0000026827,"v":869728.283495,"t":1715648400}
+{"o":0.0000026827,"h":0.0000027094,"l":0.0000026742,"c":0.0000027001,"v":0.0,"t":1715652000}
+{"o":0.0000027001,"h":0.0000027189,"l":0.0000026668,"c":0.0000026782,"v":26481.233333,"t":1715655600}
+{"o":0.0000026782,"h":0.0000027196,"l":0.0000026468,"c":0.000002688,"v":25183.675019,"t":1715659200}
+{"o":0.000002688,"h":0.0000026986,"l":0.0000026669,"c":0.0000026755,"v":27099.34353,"t":1715662800}
+{"o":0.0000026755,"h":0.000002771,"l":0.0000026156,"c":0.0000026852,"v":88091.045568,"t":1715666400}
+{"o":0.0000026852,"h":0.000002707,"l":0.0000026623,"c":0.0000026899,"v":130234.054699,"t":1715670000}
+{"o":0.0000026899,"h":0.0000027142,"l":0.0000026737,"c":0.0000026825,"v":125955.764185,"t":1715673600}
+{"o":0.0000026825,"h":0.000002687,"l":0.0000025951,"c":0.0000026159,"v":3291349.6576089999,"t":1715677200}
+{"o":0.0000026159,"h":0.0000026303,"l":0.0000025276,"c":0.000002554,"v":153464.164955,"t":1715680800}
+{"o":0.000002554,"h":0.0000025562,"l":0.0000025083,"c":0.0000025257,"v":474549.873022,"t":1715684400}
+{"o":0.0000025257,"h":0.0000025701,"l":0.0000024775,"c":0.0000025079,"v":1165473.2703120001,"t":1715688000}
+{"o":0.0000025079,"h":0.0000025501,"l":0.0000023926,"c":0.0000024357,"v":1409131.328426,"t":1715691600}
+{"o":0.0000024357,"h":0.0000024944,"l":0.0000023947,"c":0.0000024269,"v":271390.328664,"t":1715695200}
+{"o":0.0000024269,"h":0.000002445,"l":0.0000024086,"c":0.0000024376,"v":0.0,"t":1715698800}
+{"o":0.0000024376,"h":0.0000024568,"l":0.0000024107,"c":0.0000024147,"v":115810.816662,"t":1715702400}
+{"o":0.0000024147,"h":0.0000024352,"l":0.0000023764,"c":0.0000023859,"v":1161498.0941019999,"t":1715706000}
+{"o":0.0000023859,"h":0.0000028495,"l":0.0000023681,"c":0.000002807,"v":10441724.4399590008,"t":1715709600}
+{"o":0.000002807,"h":0.0000028873,"l":0.0000027837,"c":0.0000028816,"v":2298835.3540139999,"t":1715713200}
+{"o":0.0000028816,"h":0.0000029664,"l":0.0000028806,"c":0.0000029614,"v":990106.9846050001,"t":1715716800}
+{"o":0.0000029614,"h":0.0000029762,"l":0.0000029307,"c":0.0000029368,"v":79403.511357,"t":1715720400}
+{"o":0.0000029368,"h":0.0000029776,"l":0.0000029353,"c":0.0000029413,"v":482989.678521,"t":1715724000}
+{"o":0.0000029413,"h":0.0000029688,"l":0.0000028907,"c":0.0000029122,"v":1331604.816108,"t":1715727600}
+{"o":0.0000029122,"h":0.0000029736,"l":0.0000028807,"c":0.0000029631,"v":874177.83947,"t":1715731200}
+{"o":0.0000029631,"h":0.0000029672,"l":0.0000028668,"c":0.0000028766,"v":1068452.4094520002,"t":1715734800}
+{"o":0.0000028766,"h":0.0000029044,"l":0.0000028684,"c":0.0000028743,"v":578028.1060489999,"t":1715738400}
+{"o":0.0000028743,"h":0.0000028985,"l":0.0000028513,"c":0.0000028636,"v":426885.481394,"t":1715742000}
+{"o":0.0000028636,"h":0.0000030205,"l":0.0000028609,"c":0.0000030182,"v":2782528.7724950002,"t":1715745600}
+{"o":0.0000030182,"h":0.0000030197,"l":0.0000029948,"c":0.0000030062,"v":0.0,"t":1715749200}
+{"o":0.0000030062,"h":0.0000030251,"l":0.0000029931,"c":0.0000030107,"v":0.0,"t":1715752800}
+{"o":0.0000030107,"h":0.0000030204,"l":0.0000029737,"c":0.0000029782,"v":337638.713686,"t":1715756400}
+{"o":0.0000029782,"h":0.0000031092,"l":0.0000029717,"c":0.0000030952,"v":2334680.6694609998,"t":1715760000}
+{"o":0.0000030952,"h":0.0000031165,"l":0.0000030484,"c":0.0000030688,"v":1320.279805,"t":1715763600}
+{"o":0.0000030688,"h":0.000003122,"l":0.0000030543,"c":0.0000031159,"v":34583.323242,"t":1715767200}
+{"o":0.0000031159,"h":0.0000031487,"l":0.0000030938,"c":0.0000031109,"v":158444.40926,"t":1715770800}
+{"o":0.0000031109,"h":0.0000031203,"l":0.0000029962,"c":0.0000030119,"v":0.0,"t":1715774400}
+{"o":0.0000030119,"h":0.0000030953,"l":0.0000029222,"c":0.0000030249,"v":4559906.4440400004,"t":1715778000}
+{"o":0.0000030249,"h":0.0000030961,"l":0.0000029844,"c":0.0000030355,"v":1096059.525077,"t":1715781600}
+{"o":0.0000030355,"h":0.0000030497,"l":0.0000029247,"c":0.0000029659,"v":1824301.4796020002,"t":1715785200}
+{"o":0.0000029659,"h":0.0000029859,"l":0.0000029353,"c":0.0000029456,"v":0.0,"t":1715788800}
+{"o":0.0000029456,"h":0.0000029695,"l":0.0000029124,"c":0.0000029495,"v":109793.273093,"t":1715792400}
+{"o":0.0000029495,"h":0.0000030572,"l":0.0000029199,"c":0.0000029943,"v":2322804.1137979999,"t":1715796000}
+{"o":0.0000029943,"h":0.0000030233,"l":0.0000029728,"c":0.0000029866,"v":16618.027271,"t":1715799600}
+{"o":0.0000029866,"h":0.0000031345,"l":0.0000029513,"c":0.0000030621,"v":1732945.500217,"t":1715803200}
+{"o":0.0000030621,"h":0.0000033696,"l":0.0000028982,"c":0.0000029315,"v":19557264.3112939969,"t":1715806800}
+{"o":0.0000029315,"h":0.0000029366,"l":0.0000028807,"c":0.0000029258,"v":971384.939676,"t":1715810400}
+{"o":0.0000029258,"h":0.0000031483,"l":0.0000028611,"c":0.0000030715,"v":3634513.74548,"t":1715814000}
+{"o":0.0000030715,"h":0.0000031486,"l":0.000002973,"c":0.0000029776,"v":2116945.067152,"t":1715817600}
+{"o":0.0000029776,"h":0.0000030627,"l":0.0000029675,"c":0.0000029965,"v":1838973.330176,"t":1715821200}
+{"o":0.0000029965,"h":0.0000029978,"l":0.0000029529,"c":0.0000029587,"v":250000.0,"t":1715824800}
+{"o":0.0000029587,"h":0.0000030793,"l":0.000002915,"c":0.0000030384,"v":1107929.8500450002,"t":1715828400}
+{"o":0.0000030384,"h":0.0000030545,"l":0.0000030018,"c":0.000003013,"v":93446.985204,"t":1715832000}
+{"o":0.000003013,"h":0.0000030502,"l":0.0000029354,"c":0.0000029719,"v":1686809.7065000001,"t":1715835600}
+{"o":0.0000029719,"h":0.0000029832,"l":0.0000029545,"c":0.0000029736,"v":23499.952178,"t":1715839200}
+{"o":0.0000029736,"h":0.000003049,"l":0.0000029396,"c":0.0000030265,"v":1001575.66343,"t":1715842800}
+{"o":0.0000030265,"h":0.0000031033,"l":0.0000030122,"c":0.0000030887,"v":1727294.1152550001,"t":1715846400}
+{"o":0.0000030887,"h":0.0000031172,"l":0.0000030527,"c":0.0000030596,"v":153013.881227,"t":1715850000}
+{"o":0.0000030596,"h":0.0000031109,"l":0.0000030587,"c":0.0000030973,"v":49418.086816,"t":1715853600}
+{"o":0.0000030973,"h":0.0000032075,"l":0.0000030834,"c":0.0000031747,"v":1564227.47955,"t":1715857200}
+{"o":0.0000031747,"h":0.0000032373,"l":0.0000031133,"c":0.0000031582,"v":310986.77107,"t":1715860800}
+{"o":0.0000031582,"h":0.0000031927,"l":0.0000031252,"c":0.0000031356,"v":0.0,"t":1715864400}
+{"o":0.0000031356,"h":0.0000032577,"l":0.0000030641,"c":0.0000031593,"v":1329676.8127629999,"t":1715868000}
+{"o":0.0000031593,"h":0.0000031769,"l":0.0000030195,"c":0.0000031115,"v":3184651.0524139996,"t":1715871600}
+{"o":0.0000031115,"h":0.0000031676,"l":0.0000030399,"c":0.000003096,"v":349231.367217,"t":1715875200}
+{"o":0.000003096,"h":0.0000031261,"l":0.0000030399,"c":0.0000030578,"v":172739.096485,"t":1715878800}
+{"o":0.0000030578,"h":0.0000031116,"l":0.0000030381,"c":0.0000030845,"v":107385.721668,"t":1715882400}
+{"o":0.0000030845,"h":0.0000030991,"l":0.0000030292,"c":0.0000030555,"v":487756.210765,"t":1715886000}
+{"o":0.0000030555,"h":0.0000030729,"l":0.0000029465,"c":0.000002958,"v":1722147.6994910003,"t":1715889600}
+{"o":0.000002958,"h":0.0000029793,"l":0.0000029465,"c":0.0000029615,"v":5943.819471,"t":1715893200}
+{"o":0.0000029615,"h":0.0000029916,"l":0.0000029242,"c":0.0000029341,"v":643967.902785,"t":1715896800}
+{"o":0.0000029341,"h":0.0000029448,"l":0.0000028954,"c":0.0000029072,"v":534320.5763280001,"t":1715900400}
+{"o":0.0000029072,"h":0.0000029127,"l":0.0000028537,"c":0.0000028565,"v":19240.314366,"t":1715904000}
+{"o":0.0000028565,"h":0.0000029331,"l":0.0000028553,"c":0.0000028933,"v":347033.90056,"t":1715907600}
+{"o":0.0000028933,"h":0.0000029122,"l":0.0000028752,"c":0.0000028979,"v":17951.012936,"t":1715911200}
+{"o":0.0000028979,"h":0.0000029355,"l":0.0000028488,"c":0.00000289,"v":20695.960163,"t":1715914800}
+{"o":0.00000289,"h":0.0000029146,"l":0.0000028563,"c":0.0000028821,"v":394150.735616,"t":1715918400}
+{"o":0.0000028821,"h":0.0000028836,"l":0.0000028154,"c":0.0000028251,"v":1234351.62124,"t":1715922000}
+{"o":0.0000028251,"h":0.0000028417,"l":0.000002742,"c":0.0000027553,"v":333224.751604,"t":1715925600}
+{"o":0.0000027553,"h":0.0000028926,"l":0.0000027046,"c":0.0000028488,"v":1119879.647108,"t":1715929200}
+{"o":0.0000028488,"h":0.0000028884,"l":0.0000028313,"c":0.000002874,"v":109611.120493,"t":1715932800}
+{"o":0.000002874,"h":0.0000029002,"l":0.0000028526,"c":0.000002874,"v":447095.924754,"t":1715936400}
+{"o":0.000002874,"h":0.0000028834,"l":0.0000028163,"c":0.0000028261,"v":1419383.9844809999,"t":1715940000}
+{"o":0.0000028261,"h":0.0000028648,"l":0.0000028246,"c":0.0000028586,"v":12836.755634,"t":1715943600}
+{"o":0.0000028586,"h":0.0000028878,"l":0.0000028141,"c":0.0000028388,"v":167635.511246,"t":1715947200}
+{"o":0.0000028388,"h":0.0000028715,"l":0.0000028123,"c":0.000002847,"v":707691.904467,"t":1715950800}
+{"o":0.000002847,"h":0.0000028518,"l":0.0000027901,"c":0.0000027924,"v":780699.2156390001,"t":1715954400}
+{"o":0.0000027924,"h":0.0000028064,"l":0.0000027485,"c":0.0000027705,"v":5203.88837,"t":1715958000}
+{"o":0.0000027705,"h":0.0000028346,"l":0.0000027296,"c":0.0000028324,"v":888766.5455700001,"t":1715961600}
+{"o":0.0000028324,"h":0.0000028668,"l":0.0000028214,"c":0.0000028618,"v":360883.244136,"t":1715965200}
+{"o":0.0000028618,"h":0.0000028887,"l":0.0000027752,"c":0.0000027919,"v":1342826.293169,"t":1715968800}
+{"o":0.0000027919,"h":0.0000028088,"l":0.0000027116,"c":0.000002714,"v":2253814.410222,"t":1715972400}
+{"o":0.000002714,"h":0.0000027445,"l":0.0000027087,"c":0.000002736,"v":419771.968355,"t":1715976000}
+{"o":0.000002736,"h":0.0000027741,"l":0.0000027248,"c":0.0000027511,"v":531033.6501249999,"t":1715979600}
+{"o":0.0000027511,"h":0.0000027557,"l":0.0000027163,"c":0.0000027312,"v":1087104.962724,"t":1715983200}
+{"o":0.0000027312,"h":0.0000028376,"l":0.0000027118,"c":0.0000027659,"v":2854058.1125079999,"t":1715986800}
+{"o":0.0000027659,"h":0.0000028529,"l":0.0000027478,"c":0.0000028249,"v":1485896.693763,"t":1715990400}
+{"o":0.0000028249,"h":0.0000028576,"l":0.0000027958,"c":0.000002813,"v":270000.0,"t":1715994000}
+{"o":0.000002813,"h":0.0000037186,"l":0.0000027709,"c":0.0000036761,"v":25084516.4327329956,"t":1715997600}
+{"o":0.0000036761,"h":0.0000036938,"l":0.0000034053,"c":0.00000344,"v":4856477.8285689997,"t":1716001200}
+{"o":0.00000344,"h":0.0000034545,"l":0.0000033906,"c":0.0000034016,"v":1079114.016173,"t":1716004800}
+{"o":0.0000034016,"h":0.0000034242,"l":0.0000032132,"c":0.0000032237,"v":3213930.4027849999,"t":1716008400}
+{"o":0.0000032237,"h":0.000003327,"l":0.0000031916,"c":0.0000033069,"v":1987212.8714300001,"t":1716012000}
+{"o":0.0000033069,"h":0.000003334,"l":0.0000032976,"c":0.0000033243,"v":103023.435088,"t":1716015600}
+{"o":0.0000033243,"h":0.0000033301,"l":0.0000032075,"c":0.0000032111,"v":3291363.9777580001,"t":1716019200}
+{"o":0.0000032111,"h":0.0000032218,"l":0.0000030862,"c":0.0000030953,"v":826887.1346130001,"t":1716022800}
+{"o":0.0000030953,"h":0.0000031069,"l":0.0000030072,"c":0.0000030189,"v":1392186.622028,"t":1716026400}
+{"o":0.0000030189,"h":0.0000030614,"l":0.0000029817,"c":0.0000030099,"v":3144423.7691630004,"t":1716030000}
+{"o":0.0000030099,"h":0.0000030323,"l":0.0000029032,"c":0.0000029238,"v":981510.19921,"t":1716033600}
+{"o":0.0000029238,"h":0.000002949,"l":0.0000028862,"c":0.00000291,"v":550173.0632410001,"t":1716037200}
+{"o":0.00000291,"h":0.0000029397,"l":0.0000028991,"c":0.0000029278,"v":240571.017183,"t":1716040800}
+{"o":0.0000029278,"h":0.0000029423,"l":0.0000029163,"c":0.0000029255,"v":0.0,"t":1716044400}
+{"o":0.0000029255,"h":0.0000029635,"l":0.0000029004,"c":0.0000029489,"v":254645.575754,"t":1716048000}
+{"o":0.0000029489,"h":0.0000029978,"l":0.0000029275,"c":0.0000029798,"v":720299.908973,"t":1716051600}
+{"o":0.0000029798,"h":0.000002986,"l":0.0000029644,"c":0.0000029763,"v":0.0,"t":1716055200}
+{"o":0.0000029763,"h":0.0000029835,"l":0.0000029528,"c":0.0000029589,"v":467563.554861,"t":1716058800}
+{"o":0.0000029589,"h":0.0000030759,"l":0.0000029365,"c":0.0000030563,"v":2313710.848456,"t":1716062400}
+{"o":0.0000030563,"h":0.0000031183,"l":0.0000030448,"c":0.0000030842,"v":170757.233725,"t":1716066000}
+{"o":0.0000030842,"h":0.0000031282,"l":0.0000030534,"c":0.0000031077,"v":1119441.6844270001,"t":1716069600}
+{"o":0.0000031077,"h":0.0000031429,"l":0.0000030959,"c":0.0000031116,"v":220611.881436,"t":1716073200}
+{"o":0.0000031116,"h":0.0000031206,"l":0.0000030777,"c":0.0000030908,"v":545189.791218,"t":1716076800}
+{"o":0.0000030908,"h":0.0000030993,"l":0.0000030723,"c":0.0000030883,"v":100000.0,"t":1716080400}
+{"o":0.0000030883,"h":0.0000031146,"l":0.0000030646,"c":0.0000030916,"v":101630.654736,"t":1716084000}
+{"o":0.0000030916,"h":0.000003105,"l":0.0000030761,"c":0.0000030902,"v":0.0,"t":1716087600}
+{"o":0.0000030902,"h":0.0000031105,"l":0.0000030685,"c":0.0000030714,"v":37820.0,"t":1716091200}
+{"o":0.0000030714,"h":0.0000031254,"l":0.0000030555,"c":0.000003099,"v":387494.114922,"t":1716094800}
+{"o":0.000003099,"h":0.0000031253,"l":0.0000030805,"c":0.0000031025,"v":76121.521454,"t":1716098400}
+{"o":0.0000031025,"h":0.0000031162,"l":0.0000029913,"c":0.0000029921,"v":3000000.0,"t":1716102000}
+{"o":0.0000029921,"h":0.000003012,"l":0.0000029001,"c":0.0000029221,"v":1000000.0,"t":1716105600}
+{"o":0.0000029221,"h":0.0000029447,"l":0.0000029112,"c":0.0000029263,"v":0.0,"t":1716109200}
+{"o":0.0000029263,"h":0.0000029382,"l":0.0000028644,"c":0.0000028909,"v":100000.0,"t":1716112800}
+{"o":0.0000028909,"h":0.0000029227,"l":0.0000028815,"c":0.0000029093,"v":361376.701462,"t":1716116400}
+{"o":0.0000029093,"h":0.0000029542,"l":0.0000028531,"c":0.0000029028,"v":7601.963893,"t":1716120000}
+{"o":0.0000029028,"h":0.0000029359,"l":0.0000028967,"c":0.0000029086,"v":0.0,"t":1716123600}
+{"o":0.0000029086,"h":0.0000029318,"l":0.0000028595,"c":0.0000028871,"v":436201.522488,"t":1716127200}
+{"o":0.0000028871,"h":0.0000029168,"l":0.0000028672,"c":0.0000028697,"v":7785.608184,"t":1716130800}
+{"o":0.0000028697,"h":0.000002901,"l":0.0000028613,"c":0.000002879,"v":117839.558152,"t":1716134400}
+{"o":0.000002879,"h":0.0000028854,"l":0.000002817,"c":0.0000028447,"v":0.0,"t":1716138000}
+{"o":0.0000028447,"h":0.000002875,"l":0.0000028317,"c":0.00000287,"v":49227.634014,"t":1716141600}
+{"o":0.00000287,"h":0.0000028777,"l":0.0000025049,"c":0.0000025177,"v":7971051.4672389999,"t":1716145200}
+{"o":0.0000025177,"h":0.0000025245,"l":0.0000024994,"c":0.0000025061,"v":0.0,"t":1716148800}
+{"o":0.0000025061,"h":0.0000025387,"l":0.0000025001,"c":0.0000025129,"v":64252.681787,"t":1716152400}
+{"o":0.0000025129,"h":0.0000025222,"l":0.0000024678,"c":0.0000024713,"v":1030130.9550439999,"t":1716156000}
+{"o":0.0000024713,"h":0.0000025205,"l":0.0000024178,"c":0.0000024412,"v":1939991.046326,"t":1716159600}
+{"o":0.0000024412,"h":0.0000024562,"l":0.0000023841,"c":0.0000023903,"v":1472925.424384,"t":1716163200}
+{"o":0.0000023903,"h":0.0000024296,"l":0.0000023468,"c":0.0000023517,"v":44292.392246,"t":1716166800}
+{"o":0.0000023517,"h":0.0000024004,"l":0.0000023158,"c":0.0000023597,"v":91236.807572,"t":1716170400}
+{"o":0.0000023597,"h":0.0000023711,"l":0.000002066,"c":0.0000020816,"v":13783641.6433290038,"t":1716174000}
+{"o":0.0000020816,"h":0.0000025254,"l":0.0000020288,"c":0.0000024709,"v":14605913.3337949999,"t":1716177600}
+{"o":0.0000024709,"h":0.0000025018,"l":0.0000023715,"c":0.0000023744,"v":3043323.9265680001,"t":1716181200}
+{"o":0.0000023744,"h":0.0000024196,"l":0.0000023577,"c":0.0000024075,"v":232264.681251,"t":1716184800}
+{"o":0.0000024075,"h":0.0000024144,"l":0.0000023728,"c":0.0000023805,"v":0.0,"t":1716188400}
+{"o":0.0000023805,"h":0.0000023927,"l":0.0000023257,"c":0.0000023475,"v":1128283.310695,"t":1716192000}
+{"o":0.0000023475,"h":0.0000023598,"l":0.0000023209,"c":0.0000023475,"v":17097.989679,"t":1716195600}
+{"o":0.0000023475,"h":0.000002364,"l":0.0000023005,"c":0.000002311,"v":640352.837003,"t":1716199200}
+{"o":0.000002311,"h":0.0000023193,"l":0.0000022856,"c":0.0000023025,"v":284027.711993,"t":1716202800}
+{"o":0.0000023025,"h":0.0000023254,"l":0.0000022934,"c":0.0000023175,"v":326560.2546850001,"t":1716206400}
+{"o":0.0000023175,"h":0.0000023324,"l":0.0000022779,"c":0.0000022883,"v":930020.808088,"t":1716210000}
+{"o":0.0000022883,"h":0.0000023785,"l":0.000002287,"c":0.0000023506,"v":2404003.57601,"t":1716213600}
+{"o":0.0000023506,"h":0.0000023735,"l":0.0000023089,"c":0.0000023227,"v":171544.10306,"t":1716217200}
+{"o":0.0000023227,"h":0.0000023356,"l":0.0000022834,"c":0.000002297,"v":1021603.930982,"t":1716220800}
+{"o":0.000002297,"h":0.0000023336,"l":0.0000022729,"c":0.0000022744,"v":1451235.1816699998,"t":1716224400}
+{"o":0.0000022744,"h":0.0000023009,"l":0.0000021999,"c":0.0000022201,"v":2272222.7214330002,"t":1716228000}
+{"o":0.0000022201,"h":0.0000022929,"l":0.0000021247,"c":0.0000021561,"v":3276457.349556,"t":1716231600}
+{"o":0.0000021561,"h":0.0000022323,"l":0.0000021522,"c":0.000002229,"v":1115688.1727030003,"t":1716235200}
+{"o":0.000002229,"h":0.0000022436,"l":0.0000017822,"c":0.0000018621,"v":21026532.1968940012,"t":1716238800}
+{"o":0.0000018621,"h":0.0000018765,"l":0.0000018435,"c":0.0000018634,"v":114115.0,"t":1716242400}
+{"o":0.0000018634,"h":0.0000019351,"l":0.0000018428,"c":0.0000019105,"v":8907741.712040998,"t":1716246000}
+{"o":0.0000019105,"h":0.0000019702,"l":0.0000018859,"c":0.000001948,"v":233605.782658,"t":1716249600}
+{"o":0.000001948,"h":0.000001975,"l":0.000001948,"c":0.0000019607,"v":0.0,"t":1716253200}
+{"o":0.0000019607,"h":0.0000019821,"l":0.0000018812,"c":0.0000019054,"v":1499152.506821,"t":1716256800}
+{"o":0.0000019054,"h":0.000001908,"l":0.00000168,"c":0.0000017006,"v":10007138.437771,"t":1716260400}
+{"o":0.0000017006,"h":0.0000019266,"l":0.0000016785,"c":0.0000019266,"v":11614807.4054220002,"t":1716264000}
+{"o":0.0000019266,"h":0.0000019383,"l":0.0000019194,"c":0.0000019298,"v":0.0,"t":1716267600}
+{"o":0.0000019298,"h":0.000001966,"l":0.0000018556,"c":0.0000019608,"v":4421115.9653890003,"t":1716271200}
+{"o":0.0000019608,"h":0.0000019807,"l":0.0000019535,"c":0.0000019683,"v":0.0,"t":1716274800}
+{"o":0.0000019683,"h":0.0000019742,"l":0.0000019588,"c":0.000001965,"v":0.0,"t":1716278400}
+{"o":0.000001965,"h":0.0000019707,"l":0.0000019317,"c":0.0000019458,"v":230219.480629,"t":1716282000}
+{"o":0.0000019458,"h":0.0000019789,"l":0.0000019307,"c":0.0000019686,"v":1064628.170099,"t":1716285600}
+{"o":0.0000019686,"h":0.0000019938,"l":0.0000019458,"c":0.0000019764,"v":24241.0,"t":1716289200}
+{"o":0.0000019764,"h":0.0000019924,"l":0.0000018771,"c":0.000001885,"v":5420656.7404699996,"t":1716292800}
+{"o":0.000001885,"h":0.0000019046,"l":0.0000018094,"c":0.0000018349,"v":593859.568202,"t":1716296400}
+{"o":0.0000018349,"h":0.0000019422,"l":0.000001797,"c":0.0000018245,"v":8710914.7355769984,"t":1716300000}
+{"o":0.0000018245,"h":0.0000018447,"l":0.0000017877,"c":0.0000018064,"v":556068.677584,"t":1716303600}
+{"o":0.0000018064,"h":0.0000018713,"l":0.0000017844,"c":0.0000018695,"v":1563274.6436090001,"t":1716307200}
+{"o":0.0000018695,"h":0.0000021609,"l":0.000001851,"c":0.0000021436,"v":11629036.9522790015,"t":1716310800}
+{"o":0.0000021436,"h":0.0000021579,"l":0.0000021287,"c":0.0000021401,"v":511576.364923,"t":1716314400}
+{"o":0.0000021401,"h":0.0000021787,"l":0.0000021095,"c":0.0000021662,"v":1563773.8525159999,"t":1716318000}
+{"o":0.0000021662,"h":0.0000022046,"l":0.0000020592,"c":0.0000020618,"v":4057212.7175639998,"t":1716321600}
+{"o":0.0000020618,"h":0.0000022346,"l":0.0000020562,"c":0.0000022106,"v":4435754.4857860003,"t":1716325200}
+{"o":0.0000022106,"h":0.0000022649,"l":0.0000022054,"c":0.0000022534,"v":2024224.9306659999,"t":1716328800}
+{"o":0.0000022534,"h":0.0000022815,"l":0.0000022516,"c":0.0000022789,"v":61230.021676,"t":1716332400}
+{"o":0.0000022789,"h":0.0000022855,"l":0.0000022515,"c":0.0000022766,"v":809531.8466960001,"t":1716336000}
+{"o":0.0000022766,"h":0.0000022795,"l":0.000002246,"c":0.0000022508,"v":910073.09457,"t":1716339600}
+{"o":0.0000022508,"h":0.0000022664,"l":0.0000022398,"c":0.0000022493,"v":5426.891307,"t":1716343200}
+{"o":0.0000022493,"h":0.0000022667,"l":0.0000022153,"c":0.0000022195,"v":1000000.0,"t":1716346800}
+{"o":0.0000022195,"h":0.0000022555,"l":0.0000022145,"c":0.0000022278,"v":0.0,"t":1716350400}
+{"o":0.0000022278,"h":0.0000022676,"l":0.0000021748,"c":0.0000022052,"v":1845659.740607,"t":1716354000}
+{"o":0.0000022052,"h":0.0000023073,"l":0.0000020404,"c":0.0000021106,"v":12942310.2879290003,"t":1716357600}
+{"o":0.0000021106,"h":0.0000022117,"l":0.0000021047,"c":0.0000022059,"v":3736968.1356439996,"t":1716361200}
+{"o":0.0000022059,"h":0.0000022339,"l":0.0000021882,"c":0.0000021894,"v":889166.036125,"t":1716364800}
+{"o":0.0000021894,"h":0.0000022066,"l":0.0000021496,"c":0.0000021519,"v":574530.8656959999,"t":1716368400}
+{"o":0.0000021519,"h":0.0000021592,"l":0.0000021462,"c":0.000002147,"v":0.0,"t":1716372000}
+{"o":0.000002147,"h":0.0000026559,"l":0.0000021444,"c":0.0000026559,"v":14611167.0108090024,"t":1716375600}
+{"o":0.0000026559,"h":0.0000028677,"l":0.0000023841,"c":0.0000024358,"v":34988596.8326440006,"t":1716379200}
+{"o":0.0000024358,"h":0.0000024808,"l":0.000002398,"c":0.0000024423,"v":935297.9607460001,"t":1716382800}
+{"o":0.0000024423,"h":0.0000025168,"l":0.0000024051,"c":0.0000024738,"v":398786.765992,"t":1716386400}
+{"o":0.0000024738,"h":0.000002714,"l":0.0000024326,"c":0.0000026864,"v":7664690.8468259983,"t":1716390000}
+{"o":0.0000026864,"h":0.0000027061,"l":0.0000026336,"c":0.000002668,"v":406465.556541,"t":1716393600}
+{"o":0.000002668,"h":0.0000026906,"l":0.0000025388,"c":0.0000025728,"v":2257502.5104719996,"t":1716397200}
+{"o":0.0000025728,"h":0.0000026316,"l":0.0000025497,"c":0.0000025671,"v":989909.542375,"t":1716400800}
+{"o":0.0000025671,"h":0.0000027654,"l":0.0000025646,"c":0.0000026485,"v":7746375.2304060012,"t":1716404400}
+{"o":0.0000026485,"h":0.0000026975,"l":0.0000026268,"c":0.0000026929,"v":643236.4957230001,"t":1716408000}
+{"o":0.0000026929,"h":0.0000027061,"l":0.000002646,"c":0.0000026531,"v":0.0,"t":1716411600}
+{"o":0.0000026531,"h":0.000002694,"l":0.0000026166,"c":0.0000026589,"v":253368.029935,"t":1716415200}
+{"o":0.0000026589,"h":0.0000026879,"l":0.0000025927,"c":0.0000026022,"v":2227831.153473,"t":1716418800}
+{"o":0.0000026022,"h":0.0000026034,"l":0.0000025587,"c":0.0000025796,"v":259250.666882,"t":1716422400}
+{"o":0.0000025796,"h":0.0000026029,"l":0.000002557,"c":0.0000025659,"v":269784.121815,"t":1716426000}
+{"o":0.0000025659,"h":0.000002573,"l":0.0000025496,"c":0.000002552,"v":1000.0,"t":1716429600}
+{"o":0.000002552,"h":0.0000027323,"l":0.0000025445,"c":0.0000027211,"v":3598168.730002,"t":1716433200}
+{"o":0.0000027211,"h":0.0000027459,"l":0.0000027032,"c":0.0000027231,"v":167768.676499,"t":1716436800}
+{"o":0.0000027231,"h":0.0000027426,"l":0.0000027178,"c":0.0000027377,"v":392592.596498,"t":1716440400}
+{"o":0.0000027377,"h":0.0000027564,"l":0.0000027059,"c":0.000002708,"v":2276.44968,"t":1716444000}
+{"o":0.000002708,"h":0.0000027257,"l":0.0000025264,"c":0.0000025365,"v":4547190.8014200004,"t":1716447600}
+{"o":0.0000025365,"h":0.0000025697,"l":0.0000025294,"c":0.0000025559,"v":714862.177638,"t":1716451200}
+{"o":0.0000025559,"h":0.0000026017,"l":0.0000025532,"c":0.0000025973,"v":122692.402468,"t":1716454800}
+{"o":0.0000025973,"h":0.000002641,"l":0.0000025703,"c":0.0000026323,"v":1449349.6705380001,"t":1716458400}
+{"o":0.0000026323,"h":0.0000026349,"l":0.0000026014,"c":0.0000026035,"v":0.0,"t":1716462000}
+{"o":0.0000026035,"h":0.0000026843,"l":0.0000025824,"c":0.0000026665,"v":123973.437056,"t":1716465600}
+{"o":0.0000026665,"h":0.0000027257,"l":0.0000026195,"c":0.0000026572,"v":775674.8828919999,"t":1716469200}
+{"o":0.0000026572,"h":0.000002704,"l":0.0000026376,"c":0.0000026933,"v":547050.9199420001,"t":1716472800}
+{"o":0.0000026933,"h":0.0000027346,"l":0.0000026479,"c":0.0000026969,"v":564456.867786,"t":1716476400}
+{"o":0.0000026969,"h":0.0000027275,"l":0.0000026851,"c":0.0000026881,"v":255063.607685,"t":1716480000}
+{"o":0.0000026881,"h":0.0000027237,"l":0.0000025814,"c":0.0000026282,"v":4747455.889095,"t":1716483600}
+{"o":0.0000026282,"h":0.0000026554,"l":0.0000023285,"c":0.0000023398,"v":4339116.3497829996,"t":1716487200}
+{"o":0.0000023398,"h":0.0000023574,"l":0.0000023021,"c":0.0000023242,"v":662366.662677,"t":1716490800}
+{"o":0.0000023242,"h":0.0000024544,"l":0.0000022499,"c":0.000002369,"v":3963908.9829589999,"t":1716494400}
+{"o":0.000002369,"h":0.0000025417,"l":0.0000022418,"c":0.0000024175,"v":296287.172861,"t":1716498000}
+{"o":0.0000024175,"h":0.0000024617,"l":0.0000023839,"c":0.0000024487,"v":132459.483311,"t":1716501600}
+{"o":0.0000024487,"h":0.0000024664,"l":0.0000024395,"c":0.0000024481,"v":0.0,"t":1716505200}
+{"o":0.0000024481,"h":0.0000024768,"l":0.0000024089,"c":0.0000024342,"v":16618.027271,"t":1716508800}
+{"o":0.0000024342,"h":0.0000024544,"l":0.0000024342,"c":0.0000024538,"v":0.0,"t":1716512400}
+{"o":0.0000024538,"h":0.0000024732,"l":0.000002407,"c":0.0000024438,"v":864796.963976,"t":1716516000}
+{"o":0.0000024438,"h":0.0000025356,"l":0.0000024388,"c":0.0000025286,"v":2091766.667164,"t":1716519600}
+{"o":0.0000025286,"h":0.0000025741,"l":0.0000025286,"c":0.0000025721,"v":0.0,"t":1716523200}
+{"o":0.0000025721,"h":0.0000026168,"l":0.000002206,"c":0.0000022288,"v":15770294.4573490024,"t":1716526800}
+{"o":0.0000022288,"h":0.0000022524,"l":0.0000021915,"c":0.000002214,"v":487844.324386,"t":1716530400}
+{"o":0.000002214,"h":0.0000022302,"l":0.0000021478,"c":0.0000021617,"v":1211302.58262,"t":1716534000}
+{"o":0.0000021617,"h":0.0000022087,"l":0.0000020887,"c":0.0000021009,"v":2629659.3961089998,"t":1716537600}
+{"o":0.0000021009,"h":0.000002191,"l":0.0000020925,"c":0.0000021717,"v":2437923.7709610001,"t":1716541200}
+{"o":0.0000021717,"h":0.0000022211,"l":0.0000021688,"c":0.0000022081,"v":999522.291805,"t":1716544800}
+{"o":0.0000022081,"h":0.0000022115,"l":0.0000021928,"c":0.0000021967,"v":0.0,"t":1716548400}
+{"o":0.0000021967,"h":0.0000022397,"l":0.0000021779,"c":0.0000022307,"v":103562.263867,"t":1716552000}
+{"o":0.0000022307,"h":0.0000022649,"l":0.0000022199,"c":0.0000022618,"v":1128809.946067,"t":1716555600}
+{"o":0.0000022618,"h":0.0000022919,"l":0.0000022155,"c":0.00000226,"v":38687.943072,"t":1716559200}
+{"o":0.00000226,"h":0.0000022699,"l":0.0000021606,"c":0.0000021858,"v":2622286.6551220003,"t":1716562800}
+{"o":0.0000021858,"h":0.0000022191,"l":0.0000019442,"c":0.0000019799,"v":9322499.4849739987,"t":1716566400}
+{"o":0.0000019799,"h":0.0000019852,"l":0.0000019077,"c":0.0000019161,"v":3252586.9538960001,"t":1716570000}
+{"o":0.0000019161,"h":0.0000019943,"l":0.0000018966,"c":0.0000019762,"v":1669359.168147,"t":1716573600}
+{"o":0.0000019762,"h":0.0000021815,"l":0.0000019723,"c":0.0000021734,"v":6972271.5175649999,"t":1716577200}
+{"o":0.0000021734,"h":0.000002183,"l":0.0000021677,"c":0.0000021772,"v":0.0,"t":1716580800}
+{"o":0.0000021772,"h":0.0000021937,"l":0.0000021706,"c":0.0000021856,"v":114270.561855,"t":1716584400}
+{"o":0.0000021856,"h":0.000002196,"l":0.0000021758,"c":0.000002183,"v":70000.0,"t":1716588000}
+{"o":0.000002183,"h":0.0000021855,"l":0.0000021725,"c":0.0000021777,"v":0.0,"t":1716591600}
+{"o":0.0000021777,"h":0.0000022092,"l":0.0000021777,"c":0.0000022069,"v":136174.143636,"t":1716595200}
+{"o":0.0000022069,"h":0.0000022109,"l":0.0000021799,"c":0.0000021865,"v":0.0,"t":1716598800}
+{"o":0.0000021865,"h":0.0000022192,"l":0.000002162,"c":0.0000021947,"v":461503.541304,"t":1716602400}
+{"o":0.0000021947,"h":0.0000022247,"l":0.0000021894,"c":0.0000022065,"v":470872.090824,"t":1716606000}
+{"o":0.0000022065,"h":0.0000022279,"l":0.0000022002,"c":0.0000022162,"v":220236.139268,"t":1716609600}
+{"o":0.0000022162,"h":0.0000022308,"l":0.0000022041,"c":0.0000022181,"v":150324.957508,"t":1716613200}
+{"o":0.0000022181,"h":0.0000022329,"l":0.0000021941,"c":0.0000022081,"v":177823.16691,"t":1716616800}
+{"o":0.0000022081,"h":0.000002219,"l":0.0000021945,"c":0.0000022065,"v":11408.97953,"t":1716620400}
+{"o":0.0000022065,"h":0.000002216,"l":0.0000020201,"c":0.000002034,"v":5568688.7732599992,"t":1716624000}
+{"o":0.000002034,"h":0.0000020506,"l":0.000002021,"c":0.0000020339,"v":188701.216889,"t":1716627600}
+{"o":0.0000020339,"h":0.0000020408,"l":0.0000020012,"c":0.0000020049,"v":696752.292627,"t":1716631200}
+{"o":0.0000020049,"h":0.0000020301,"l":0.0000019741,"c":0.0000020047,"v":818005.3722469999,"t":1716634800}
+{"o":0.0000020047,"h":0.0000020162,"l":0.0000019768,"c":0.0000019884,"v":687387.200445,"t":1716638400}
+{"o":0.0000019884,"h":0.0000020205,"l":0.0000019829,"c":0.0000020128,"v":747588.351006,"t":1716642000}
+{"o":0.0000020128,"h":0.0000020417,"l":0.000001994,"c":0.000002027,"v":736279.260658,"t":1716645600}
+{"o":0.000002027,"h":0.0000020415,"l":0.0000020163,"c":0.000002038,"v":803319.47144,"t":1716649200}
+{"o":0.000002038,"h":0.0000020494,"l":0.0000020249,"c":0.0000020372,"v":192032.602891,"t":1716652800}
+{"o":0.0000020372,"h":0.0000020424,"l":0.0000020283,"c":0.0000020418,"v":9838.070235,"t":1716656400}
+{"o":0.0000020418,"h":0.0000020451,"l":0.0000020055,"c":0.0000020055,"v":496085.99213,"t":1716660000}
+{"o":0.0000020055,"h":0.0000020131,"l":0.0000020021,"c":0.0000020088,"v":0.0,"t":1716663600}
+{"o":0.0000020088,"h":0.0000020168,"l":0.0000019865,"c":0.0000019931,"v":1023000.0,"t":1716667200}
+{"o":0.0000019931,"h":0.0000019943,"l":0.0000019802,"c":0.0000019815,"v":185599.213743,"t":1716670800}
+{"o":0.0000019815,"h":0.0000019857,"l":0.0000019715,"c":0.0000019731,"v":100089.068825,"t":1716674400}
+{"o":0.0000019731,"h":0.000001992,"l":0.0000019639,"c":0.0000019763,"v":515414.782413,"t":1716678000}
+{"o":0.0000019763,"h":0.0000019869,"l":0.0000019745,"c":0.0000019838,"v":458698.437931,"t":1716681600}
+{"o":0.0000019838,"h":0.0000020045,"l":0.0000019753,"c":0.0000019922,"v":100524.21921,"t":1716685200}
+{"o":0.0000019922,"h":0.000002013,"l":0.000001975,"c":0.0000019888,"v":6704.881665,"t":1716688800}
+{"o":0.0000019888,"h":0.0000020008,"l":0.000001977,"c":0.0000019792,"v":55291.487114,"t":1716692400}
+{"o":0.0000019792,"h":0.0000020019,"l":0.0000019693,"c":0.0000019767,"v":322024.060708,"t":1716696000}
+{"o":0.0000019767,"h":0.0000019848,"l":0.0000019642,"c":0.0000019642,"v":0.0,"t":1716699600}
+{"o":0.0000019642,"h":0.0000019739,"l":0.000001961,"c":0.0000019718,"v":0.0,"t":1716703200}
+{"o":0.0000019718,"h":0.0000020214,"l":0.0000019635,"c":0.0000020124,"v":789806.798139,"t":1716706800}
+{"o":0.0000020124,"h":0.0000020303,"l":0.0000019758,"c":0.0000019952,"v":6335.666787,"t":1716710400}
+{"o":0.0000019952,"h":0.0000020207,"l":0.000001974,"c":0.0000020021,"v":57499.122021,"t":1716714000}
+{"o":0.0000020021,"h":0.0000020193,"l":0.000001986,"c":0.0000020033,"v":453236.457319,"t":1716717600}
+{"o":0.0000020033,"h":0.0000020143,"l":0.000001977,"c":0.0000019966,"v":1082130.9254409999,"t":1716721200}
+{"o":0.0000019966,"h":0.0000020251,"l":0.000001987,"c":0.0000020175,"v":861417.542762,"t":1716724800}
+{"o":0.0000020175,"h":0.0000020413,"l":0.0000020027,"c":0.0000020142,"v":297743.286573,"t":1716728400}
+{"o":0.0000020142,"h":0.0000020262,"l":0.0000020073,"c":0.0000020082,"v":0.0,"t":1716732000}
+{"o":0.0000020082,"h":0.0000020752,"l":0.0000020022,"c":0.0000020632,"v":445818.5542990001,"t":1716735600}
+{"o":0.0000020632,"h":0.0000020718,"l":0.0000020562,"c":0.0000020616,"v":0.0,"t":1716739200}
+{"o":0.0000020616,"h":0.0000020781,"l":0.0000020247,"c":0.0000020425,"v":480586.6634220001,"t":1716742800}
+{"o":0.0000020425,"h":0.0000020545,"l":0.0000020307,"c":0.0000020375,"v":46526.451811,"t":1716746400}
+{"o":0.0000020375,"h":0.0000020405,"l":0.0000020259,"c":0.0000020268,"v":0.0,"t":1716750000}
+{"o":0.0000020268,"h":0.0000020362,"l":0.0000018381,"c":0.0000018531,"v":7603109.0009930003,"t":1716753600}
+{"o":0.0000018531,"h":0.000001866,"l":0.0000018239,"c":0.0000018239,"v":1270308.3392370001,"t":1716757200}
+{"o":0.0000018239,"h":0.000001849,"l":0.000001814,"c":0.0000018326,"v":507925.002846,"t":1716760800}
+{"o":0.0000018326,"h":0.0000018433,"l":0.0000018305,"c":0.0000018364,"v":0.0,"t":1716764400}
+{"o":0.0000018364,"h":0.00000184,"l":0.0000018055,"c":0.0000018156,"v":21442.482277,"t":1716768000}
+{"o":0.0000018156,"h":0.0000018218,"l":0.0000017929,"c":0.0000018121,"v":1758378.5191550001,"t":1716771600}
+{"o":0.0000018121,"h":0.0000018309,"l":0.0000017998,"c":0.0000018187,"v":96554.945047,"t":1716775200}
+{"o":0.0000018187,"h":0.0000018205,"l":0.0000017974,"c":0.0000018068,"v":0.0,"t":1716778800}
+{"o":0.0000018068,"h":0.0000018069,"l":0.0000017953,"c":0.0000018027,"v":0.0,"t":1716782400}
+{"o":0.0000018027,"h":0.0000018225,"l":0.0000017974,"c":0.0000018138,"v":0.0,"t":1716786000}
+{"o":0.0000018138,"h":0.0000018152,"l":0.0000018045,"c":0.0000018152,"v":0.0,"t":1716789600}
+{"o":0.0000018152,"h":0.0000018209,"l":0.0000017968,"c":0.0000017972,"v":201674.097009,"t":1716793200}
+{"o":0.0000017972,"h":0.0000018197,"l":0.000001785,"c":0.0000018106,"v":128227.799842,"t":1716796800}
+{"o":0.0000018106,"h":0.0000018154,"l":0.0000018041,"c":0.0000018065,"v":0.0,"t":1716800400}
+{"o":0.0000018065,"h":0.0000018314,"l":0.0000018004,"c":0.0000018189,"v":713874.724989,"t":1716804000}
+{"o":0.0000018189,"h":0.0000018873,"l":0.0000018016,"c":0.0000018495,"v":5626425.4502520012,"t":1716807600}
+{"o":0.0000018495,"h":0.0000018594,"l":0.0000018449,"c":0.0000018587,"v":0.0,"t":1716811200}
+{"o":0.0000018587,"h":0.0000018677,"l":0.0000018338,"c":0.0000018473,"v":928257.094147,"t":1716814800}
+{"o":0.0000018473,"h":0.0000018572,"l":0.0000017813,"c":0.0000017826,"v":4395995.4238280002,"t":1716818400}
+{"o":0.0000017826,"h":0.0000017848,"l":0.0000017242,"c":0.0000017321,"v":576449.192358,"t":1716822000}
+{"o":0.0000017321,"h":0.000001768,"l":0.0000017064,"c":0.0000017133,"v":3543998.216757,"t":1716825600}
+{"o":0.0000017133,"h":0.0000017155,"l":0.0000016766,"c":0.0000016957,"v":280552.75045,"t":1716829200}
+{"o":0.0000016957,"h":0.0000018446,"l":0.0000016794,"c":0.0000018446,"v":7673445.1036440004,"t":1716832800}
+{"o":0.0000018446,"h":0.0000019048,"l":0.0000018373,"c":0.0000018871,"v":107057.707891,"t":1716836400}
+{"o":0.0000018871,"h":0.0000018887,"l":0.0000018563,"c":0.0000018578,"v":7828.760348,"t":1716840000}
+{"o":0.0000018578,"h":0.0000018931,"l":0.0000018513,"c":0.0000018876,"v":765381.8104239999,"t":1716843600}
+{"o":0.0000018876,"h":0.0000018917,"l":0.0000018697,"c":0.0000018807,"v":0.0,"t":1716847200}
+{"o":0.0000018807,"h":0.0000021797,"l":0.0000018234,"c":0.000001836,"v":25355680.1865930036,"t":1716850800}
+{"o":0.000001836,"h":0.0000018579,"l":0.0000018225,"c":0.0000018346,"v":200302.573058,"t":1716854400}
+{"o":0.0000018346,"h":0.0000018549,"l":0.000001811,"c":0.0000018523,"v":0.0,"t":1716858000}
+{"o":0.0000018523,"h":0.0000018689,"l":0.000001827,"c":0.0000018435,"v":1586478.456335,"t":1716861600}
+{"o":0.0000018435,"h":0.0000018749,"l":0.0000018395,"c":0.0000018626,"v":5314.88562,"t":1716865200}
+{"o":0.0000018626,"h":0.0000018876,"l":0.0000018347,"c":0.0000018567,"v":72270.138671,"t":1716868800}
+{"o":0.0000018567,"h":0.0000018616,"l":0.0000018352,"c":0.0000018365,"v":140000.0,"t":1716872400}
+{"o":0.0000018365,"h":0.0000018452,"l":0.0000018199,"c":0.000001826,"v":1093628.666739,"t":1716876000}
+{"o":0.000001826,"h":0.0000018372,"l":0.0000017941,"c":0.0000018069,"v":485338.1460299999,"t":1716879600}
+{"o":0.0000018069,"h":0.0000018152,"l":0.0000017863,"c":0.0000017961,"v":89494.782544,"t":1716883200}
+{"o":0.0000017961,"h":0.0000018045,"l":0.0000017837,"c":0.000001796,"v":233586.349757,"t":1716886800}
+{"o":0.000001796,"h":0.0000018036,"l":0.0000017707,"c":0.0000017842,"v":10000.0,"t":1716890400}
+{"o":0.0000017842,"h":0.0000018216,"l":0.0000017785,"c":0.0000018071,"v":414937.220468,"t":1716894000}
+{"o":0.0000018071,"h":0.0000018122,"l":0.0000017865,"c":0.0000017931,"v":0.0,"t":1716897600}
+{"o":0.0000017931,"h":0.0000018128,"l":0.0000017729,"c":0.0000018092,"v":0.0,"t":1716901200}
+{"o":0.0000018092,"h":0.0000018387,"l":0.0000017844,"c":0.0000018229,"v":6102.028932,"t":1716904800}
+{"o":0.0000018229,"h":0.0000018472,"l":0.0000017916,"c":0.0000018009,"v":35233.253885,"t":1716908400}
+{"o":0.0000018009,"h":0.0000018245,"l":0.0000017922,"c":0.0000018144,"v":839622.327448,"t":1716912000}
+{"o":0.0000018144,"h":0.0000018396,"l":0.0000018035,"c":0.000001831,"v":13757.315506,"t":1716915600}
+{"o":0.000001831,"h":0.0000018462,"l":0.0000018194,"c":0.0000018292,"v":355063.571761,"t":1716919200}
+{"o":0.0000018292,"h":0.000001836,"l":0.000001796,"c":0.0000018053,"v":7620.127928,"t":1716922800}
+{"o":0.0000018053,"h":0.0000018271,"l":0.0000017598,"c":0.0000017709,"v":2277580.3931940002,"t":1716926400}
+{"o":0.0000017709,"h":0.0000017799,"l":0.0000017635,"c":0.0000017743,"v":190601.170487,"t":1716930000}
+{"o":0.0000017743,"h":0.0000017746,"l":0.0000017565,"c":0.0000017645,"v":111819.836714,"t":1716933600}
+{"o":0.0000017645,"h":0.0000017718,"l":0.0000017609,"c":0.0000017679,"v":0.0,"t":1716937200}
+{"o":0.0000017679,"h":0.0000017753,"l":0.0000017634,"c":0.0000017701,"v":0.0,"t":1716940800}
+{"o":0.0000017701,"h":0.000001781,"l":0.0000017513,"c":0.00000176,"v":100000.0,"t":1716944400}
+{"o":0.00000176,"h":0.0000017626,"l":0.000001727,"c":0.0000017294,"v":1419351.2986699999,"t":1716948000}
+{"o":0.0000017294,"h":0.0000017485,"l":0.0000017001,"c":0.0000017211,"v":152948.812561,"t":1716951600}
+{"o":0.0000017211,"h":0.0000017271,"l":0.0000017133,"c":0.0000017219,"v":78608.243361,"t":1716955200}
+{"o":0.0000017219,"h":0.0000017355,"l":0.0000017181,"c":0.0000017285,"v":93138.070824,"t":1716958800}
+{"o":0.0000017285,"h":0.0000017303,"l":0.0000017071,"c":0.0000017144,"v":398691.456332,"t":1716962400}
+{"o":0.0000017144,"h":0.0000017371,"l":0.0000017052,"c":0.0000017295,"v":32261.377589,"t":1716966000}
+{"o":0.0000017295,"h":0.0000017567,"l":0.0000016908,"c":0.0000017109,"v":30181.207443,"t":1716969600}
+{"o":0.0000017109,"h":0.0000017252,"l":0.0000016559,"c":0.0000016636,"v":2224761.7370140003,"t":1716973200}
+{"o":0.0000016636,"h":0.000001667,"l":0.0000016509,"c":0.0000016517,"v":0.0,"t":1716976800}
+{"o":0.0000016517,"h":0.0000016703,"l":0.0000016506,"c":0.0000016698,"v":0.0,"t":1716980400}
+{"o":0.0000016698,"h":0.0000016808,"l":0.0000016606,"c":0.0000016645,"v":0.0,"t":1716984000}
+{"o":0.0000016645,"h":0.0000016739,"l":0.0000016505,"c":0.0000016618,"v":359860.817315,"t":1716987600}
+{"o":0.0000016618,"h":0.000001686,"l":0.0000016431,"c":0.0000016457,"v":90494.217466,"t":1716991200}
+{"o":0.0000016457,"h":0.0000017705,"l":0.0000016409,"c":0.0000017358,"v":6757681.5309239998,"t":1716994800}
+{"o":0.0000017358,"h":0.000001789,"l":0.0000017041,"c":0.0000017488,"v":614652.677147,"t":1716998400}
+{"o":0.0000017488,"h":0.0000017735,"l":0.0000017433,"c":0.0000017566,"v":104562.967892,"t":1717002000}
+{"o":0.0000017566,"h":0.0000017744,"l":0.0000017337,"c":0.0000017493,"v":504974.954313,"t":1717005600}
+{"o":0.0000017493,"h":0.0000017749,"l":0.0000017009,"c":0.0000017218,"v":3085204.7007090002,"t":1717009200}
+{"o":0.0000017218,"h":0.0000017292,"l":0.0000017003,"c":0.0000017073,"v":170000.0,"t":1717012800}
+{"o":0.0000017073,"h":0.0000017366,"l":0.0000016936,"c":0.0000016979,"v":4915552.6469880007,"t":1717016400}
+{"o":0.0000016979,"h":0.0000017051,"l":0.0000016137,"c":0.0000016158,"v":3300737.7595739998,"t":1717020000}
+{"o":0.0000016158,"h":0.0000016314,"l":0.0000016151,"c":0.0000016293,"v":0.0,"t":1717023600}
+{"o":0.0000016293,"h":0.0000016326,"l":0.0000015795,"c":0.0000016134,"v":4354406.5258810008,"t":1717027200}
+{"o":0.0000016134,"h":0.000001623,"l":0.0000016014,"c":0.000001617,"v":701742.472679,"t":1717030800}
+{"o":0.000001617,"h":0.0000016249,"l":0.0000015932,"c":0.0000016085,"v":84453.598912,"t":1717034400}
+{"o":0.0000016085,"h":0.0000016292,"l":0.0000016052,"c":0.0000016204,"v":334417.914118,"t":1717038000}
+{"o":0.0000016204,"h":0.000001638,"l":0.0000016079,"c":0.0000016315,"v":534545.60694,"t":1717041600}
+{"o":0.0000016315,"h":0.0000016487,"l":0.0000015906,"c":0.0000016033,"v":1947644.9169699999,"t":1717045200}
+{"o":0.0000016033,"h":0.0000016289,"l":0.0000016033,"c":0.0000016281,"v":0.0,"t":1717048800}
+{"o":0.0000016281,"h":0.0000016458,"l":0.0000016232,"c":0.000001639,"v":0.0,"t":1717052400}
+{"o":0.000001639,"h":0.000001654,"l":0.0000015739,"c":0.0000015752,"v":182126.569583,"t":1717056000}
+{"o":0.0000015752,"h":0.0000015969,"l":0.000001572,"c":0.0000015855,"v":62936.212978,"t":1717059600}
+{"o":0.0000015855,"h":0.0000015981,"l":0.0000015731,"c":0.0000015821,"v":25878.093148,"t":1717063200}
+{"o":0.0000015821,"h":0.0000015898,"l":0.0000015768,"c":0.0000015893,"v":94032.357575,"t":1717066800}
+{"o":0.0000015893,"h":0.0000015906,"l":0.0000015743,"c":0.0000015763,"v":0.0,"t":1717070400}
+{"o":0.0000015763,"h":0.0000016004,"l":0.000001565,"c":0.0000015899,"v":282837.523365,"t":1717074000}
+{"o":0.0000015899,"h":0.0000020027,"l":0.0000015757,"c":0.0000020027,"v":16721516.5568870008,"t":1717077600}
+{"o":0.0000020027,"h":0.0000020104,"l":0.0000019735,"c":0.0000019794,"v":274128.229548,"t":1717081200}
+{"o":0.0000019794,"h":0.0000019825,"l":0.0000018227,"c":0.0000018982,"v":13761333.8082330022,"t":1717084800}
+{"o":0.0000018982,"h":0.000001919,"l":0.0000018661,"c":0.0000018955,"v":65678.607602,"t":1717088400}
+{"o":0.0000018955,"h":0.0000019099,"l":0.0000018913,"c":0.0000019055,"v":31506.046686,"t":1717092000}
+{"o":0.0000019055,"h":0.000001938,"l":0.0000018735,"c":0.0000019,"v":574875.706811,"t":1717095600}
+{"o":0.0000019,"h":0.0000019253,"l":0.0000018804,"c":0.0000019027,"v":63206.991122,"t":1717099200}
+{"o":0.0000019027,"h":0.0000019205,"l":0.0000018791,"c":0.0000018861,"v":329480.763284,"t":1717102800}
+{"o":0.0000018861,"h":0.0000018913,"l":0.0000018769,"c":0.0000018769,"v":1500.0,"t":1717106400}
+{"o":0.0000018769,"h":0.0000018809,"l":0.0000018213,"c":0.0000018295,"v":2539187.2053299998,"t":1717110000}
+{"o":0.0000018295,"h":0.000001844,"l":0.0000018079,"c":0.0000018132,"v":88667.634511,"t":1717113600}
+{"o":0.0000018132,"h":0.0000018228,"l":0.0000018029,"c":0.0000018224,"v":14323.839406,"t":1717117200}
+{"o":0.0000018224,"h":0.0000018224,"l":0.000001807,"c":0.000001812,"v":250000.0,"t":1717120800}
+{"o":0.000001812,"h":0.0000018213,"l":0.0000018072,"c":0.0000018095,"v":85305.990475,"t":1717124400}
+{"o":0.0000018095,"h":0.0000018135,"l":0.0000018052,"c":0.0000018115,"v":0.0,"t":1717128000}
+{"o":0.0000018115,"h":0.0000018346,"l":0.0000018025,"c":0.0000018151,"v":137363.007903,"t":1717131600}
+{"o":0.0000018151,"h":0.0000018263,"l":0.0000018067,"c":0.0000018226,"v":9981.272924,"t":1717135200}
+{"o":0.0000018226,"h":0.0000018232,"l":0.000001808,"c":0.0000018096,"v":16886.361563,"t":1717138800}
+{"o":0.0000018096,"h":0.0000018263,"l":0.0000018015,"c":0.0000018194,"v":29022.212963,"t":1717142400}
+{"o":0.0000018194,"h":0.0000018298,"l":0.000001818,"c":0.0000018214,"v":0.0,"t":1717146000}
+{"o":0.0000018214,"h":0.0000018236,"l":0.0000018023,"c":0.0000018058,"v":351450.629185,"t":1717149600}
+{"o":0.0000018058,"h":0.0000018233,"l":0.0000017911,"c":0.0000018095,"v":276387.960913,"t":1717153200}
+{"o":0.0000018095,"h":0.0000018433,"l":0.0000017862,"c":0.0000018299,"v":1543909.5659099999,"t":1717156800}
+{"o":0.0000018299,"h":0.0000018543,"l":0.0000017661,"c":0.0000017981,"v":1513138.999358,"t":1717160400}
+{"o":0.0000017981,"h":0.0000018171,"l":0.0000017729,"c":0.0000017822,"v":13733.699961,"t":1717164000}
+{"o":0.0000017822,"h":0.0000018026,"l":0.000001772,"c":0.0000018004,"v":94564.899762,"t":1717167600}
+{"o":0.0000018004,"h":0.0000018094,"l":0.0000014651,"c":0.0000014911,"v":30995864.2564939968,"t":1717171200}
+{"o":0.0000014911,"h":0.0000014942,"l":0.0000014501,"c":0.0000014541,"v":2997326.5531250001,"t":1717174800}
+{"o":0.0000014541,"h":0.0000014743,"l":0.0000014512,"c":0.0000014688,"v":2254394.4578729998,"t":1717178400}
+{"o":0.0000014688,"h":0.0000014904,"l":0.0000014601,"c":0.0000014823,"v":451210.305149,"t":1717182000}
+{"o":0.0000014823,"h":0.0000014858,"l":0.0000014676,"c":0.0000014693,"v":378186.548746,"t":1717185600}
+{"o":0.0000014693,"h":0.0000014874,"l":0.000001466,"c":0.0000014868,"v":606856.870196,"t":1717189200}
+{"o":0.0000014868,"h":0.0000014936,"l":0.0000014828,"c":0.0000014871,"v":214022.712769,"t":1717192800}
+{"o":0.0000014871,"h":0.0000015117,"l":0.0000014866,"c":0.000001506,"v":727336.606244,"t":1717196400}
+{"o":0.000001506,"h":0.0000015383,"l":0.0000014925,"c":0.0000014971,"v":3153348.305778,"t":1717200000}
+{"o":0.0000014971,"h":0.0000015051,"l":0.0000014888,"c":0.0000014916,"v":118545.475401,"t":1717203600}
+{"o":0.0000014916,"h":0.0000014981,"l":0.00000148,"c":0.0000014903,"v":556781.949456,"t":1717207200}
+{"o":0.0000014903,"h":0.0000014953,"l":0.0000014782,"c":0.0000014838,"v":269122.6977,"t":1717210800}
+{"o":0.0000014838,"h":0.0000014877,"l":0.0000014812,"c":0.0000014821,"v":0.0,"t":1717214400}
+{"o":0.0000014821,"h":0.0000014871,"l":0.0000014817,"c":0.0000014843,"v":0.0,"t":1717218000}
+{"o":0.0000014843,"h":0.0000014945,"l":0.0000014644,"c":0.0000014651,"v":3012237.3536240002,"t":1717221600}
+{"o":0.0000014651,"h":0.0000014706,"l":0.0000014371,"c":0.0000014432,"v":183117.105793,"t":1717225200}
+{"o":0.0000014432,"h":0.0000014524,"l":0.0000014376,"c":0.0000014481,"v":416718.163437,"t":1717228800}
+{"o":0.0000014481,"h":0.000001451,"l":0.0000014448,"c":0.0000014485,"v":6663.854512,"t":1717232400}
+{"o":0.0000014485,"h":0.0000014584,"l":0.0000014436,"c":0.0000014484,"v":45107.632827,"t":1717236000}
+{"o":0.0000014484,"h":0.0000014566,"l":0.0000014458,"c":0.0000014465,"v":136951.431565,"t":1717239600}
+{"o":0.0000014465,"h":0.0000014616,"l":0.000001443,"c":0.0000014612,"v":685607.504941,"t":1717243200}
+{"o":0.0000014612,"h":0.0000014615,"l":0.0000014544,"c":0.0000014561,"v":60630.021676,"t":1717246800}
+{"o":0.0000014561,"h":0.0000014574,"l":0.0000014517,"c":0.0000014533,"v":0.0,"t":1717250400}
+{"o":0.0000014533,"h":0.0000014548,"l":0.0000014492,"c":0.0000014548,"v":0.0,"t":1717254000}
+{"o":0.0000014548,"h":0.0000014582,"l":0.0000014528,"c":0.0000014558,"v":25021.804753,"t":1717257600}
+{"o":0.0000014558,"h":0.000001477,"l":0.0000014531,"c":0.0000014723,"v":656852.6459390001,"t":1717261200}
+{"o":0.0000014723,"h":0.0000014756,"l":0.0000014715,"c":0.000001473,"v":0.0,"t":1717264800}
+{"o":0.000001473,"h":0.0000014751,"l":0.0000014638,"c":0.0000014654,"v":34619.333207,"t":1717268400}
+{"o":0.0000014654,"h":0.0000014784,"l":0.0000014624,"c":0.0000014673,"v":248227.409854,"t":1717272000}
+{"o":0.0000014673,"h":0.0000014761,"l":0.0000014669,"c":0.0000014747,"v":203601.179699,"t":1717275600}
+{"o":0.0000014747,"h":0.0000014778,"l":0.0000014724,"c":0.0000014768,"v":0.0,"t":1717279200}
+{"o":0.0000014768,"h":0.0000014865,"l":0.0000014752,"c":0.0000014822,"v":0.0,"t":1717282800}
+{"o":0.0000014822,"h":0.0000014873,"l":0.000001463,"c":0.0000014716,"v":296937.301546,"t":1717286400}
+{"o":0.0000014716,"h":0.0000014748,"l":0.0000014683,"c":0.0000014744,"v":0.0,"t":1717290000}
+{"o":0.0000014744,"h":0.0000014828,"l":0.0000014586,"c":0.000001467,"v":284204.147069,"t":1717293600}
+{"o":0.000001467,"h":0.0000014781,"l":0.0000014627,"c":0.0000014735,"v":73894.079695,"t":1717297200}
+{"o":0.0000014735,"h":0.0000014773,"l":0.0000014675,"c":0.0000014709,"v":34088.588582,"t":1717300800}
+{"o":0.0000014709,"h":0.0000014768,"l":0.0000014678,"c":0.0000014754,"v":2296.140128,"t":1717304400}
+{"o":0.0000014754,"h":0.0000014756,"l":0.0000014706,"c":0.0000014737,"v":0.0,"t":1717308000}
+{"o":0.0000014737,"h":0.0000014853,"l":0.0000014545,"c":0.000001466,"v":565990.629185,"t":1717311600}
+{"o":0.000001466,"h":0.000001467,"l":0.0000014614,"c":0.0000014642,"v":0.0,"t":1717315200}
+{"o":0.0000014642,"h":0.0000014736,"l":0.0000014626,"c":0.0000014698,"v":0.0,"t":1717318800}
+{"o":0.0000014698,"h":0.0000014758,"l":0.0000014644,"c":0.0000014654,"v":102351.629948,"t":1717322400}
+{"o":0.0000014654,"h":0.0000014693,"l":0.0000014512,"c":0.0000014523,"v":0.0,"t":1717326000}
+{"o":0.0000014523,"h":0.0000014625,"l":0.0000014505,"c":0.0000014617,"v":0.0,"t":1717329600}
+{"o":0.0000014617,"h":0.0000014653,"l":0.0000014537,"c":0.0000014561,"v":0.0,"t":1717333200}
+{"o":0.0000014561,"h":0.0000014652,"l":0.0000014535,"c":0.0000014578,"v":2424.522462,"t":1717336800}
+{"o":0.0000014578,"h":0.0000014731,"l":0.0000014528,"c":0.0000014698,"v":276522.735672,"t":1717340400}
+{"o":0.0000014698,"h":0.0000014803,"l":0.0000014572,"c":0.0000014692,"v":176762.719731,"t":1717344000}
+{"o":0.0000014692,"h":0.0000014895,"l":0.0000014692,"c":0.0000014895,"v":0.0,"t":1717347600}
+{"o":0.0000014895,"h":0.0000014982,"l":0.0000014794,"c":0.000001482,"v":0.0,"t":1717351200}
+{"o":0.000001482,"h":0.00000149,"l":0.0000014565,"c":0.000001458,"v":143000.0,"t":1717354800}
+{"o":0.000001458,"h":0.0000014719,"l":0.0000014574,"c":0.000001458,"v":0.0,"t":1717358400}
+{"o":0.000001458,"h":0.0000014882,"l":0.0000014564,"c":0.0000014882,"v":2086670.2491650002,"t":1717362000}
+{"o":0.0000014882,"h":0.0000014893,"l":0.0000014798,"c":0.0000014819,"v":0.0,"t":1717365600}
+{"o":0.0000014819,"h":0.000001517,"l":0.0000014786,"c":0.000001517,"v":1016862.929301,"t":1717369200}
+{"o":0.000001517,"h":0.0000015306,"l":0.0000014568,"c":0.0000014659,"v":2670131.6003390001,"t":1717372800}
+{"o":0.0000014659,"h":0.0000014771,"l":0.0000014444,"c":0.0000014578,"v":53000.0,"t":1717376400}
+{"o":0.0000014578,"h":0.0000014643,"l":0.0000014334,"c":0.0000014429,"v":1025428.984313,"t":1717380000}
+{"o":0.0000014429,"h":0.0000014516,"l":0.0000014337,"c":0.0000014381,"v":304561.690536,"t":1717383600}
+{"o":0.0000014381,"h":0.0000014465,"l":0.0000014342,"c":0.0000014376,"v":0.0,"t":1717387200}
+{"o":0.0000014376,"h":0.0000014376,"l":0.0000014205,"c":0.0000014252,"v":500704.195597,"t":1717390800}
+{"o":0.0000014252,"h":0.000001428,"l":0.0000014157,"c":0.0000014183,"v":0.0,"t":1717394400}
+{"o":0.0000014183,"h":0.0000014251,"l":0.0000014153,"c":0.000001419,"v":0.0,"t":1717398000}
+{"o":0.000001419,"h":0.0000014474,"l":0.0000014055,"c":0.0000014425,"v":34830.789555,"t":1717401600}
+{"o":0.0000014425,"h":0.000001451,"l":0.0000014296,"c":0.0000014356,"v":399626.704867,"t":1717405200}
+{"o":0.0000014356,"h":0.0000014485,"l":0.0000014297,"c":0.0000014472,"v":8327.588906,"t":1717408800}
+{"o":0.0000014472,"h":0.00000145,"l":0.0000014297,"c":0.0000014356,"v":947384.285992,"t":1717412400}
+{"o":0.0000014356,"h":0.0000014388,"l":0.0000014111,"c":0.0000014226,"v":1871484.0912800001,"t":1717416000}
+{"o":0.0000014226,"h":0.0000014267,"l":0.0000014103,"c":0.0000014188,"v":1500050.7458210001,"t":1717419600}
+{"o":0.0000014188,"h":0.0000014467,"l":0.0000013917,"c":0.0000014271,"v":1166529.4812100001,"t":1717423200}
+{"o":0.0000014271,"h":0.0000014279,"l":0.0000014115,"c":0.0000014154,"v":0.0,"t":1717426800}
+{"o":0.0000014154,"h":0.0000014255,"l":0.0000014139,"c":0.0000014198,"v":16777.741369,"t":1717430400}
+{"o":0.0000014198,"h":0.0000014242,"l":0.0000014056,"c":0.0000014109,"v":0.0,"t":1717434000}
+{"o":0.0000014109,"h":0.0000014292,"l":0.0000014033,"c":0.0000014191,"v":200000.0,"t":1717437600}
+{"o":0.0000014191,"h":0.0000014222,"l":0.0000014123,"c":0.0000014123,"v":0.0,"t":1717441200}
+{"o":0.0000013313,"h":0.00000858,"l":0.0000007277,"c":0.0000018127,"v":1508703837.5295722485,"t":1711749600}
+{"o":0.0000018127,"h":0.0000187103,"l":0.0000006414,"c":0.0000130602,"v":2635992841.6261487007,"t":1711753200}
+{"o":0.0000130602,"h":0.0000380065,"l":0.0000080192,"c":0.0000256497,"v":1320602605.7216119766,"t":1711756800}
+{"o":0.0000256497,"h":0.0000540661,"l":0.0000162159,"c":0.0000388811,"v":831964275.5192235708,"t":1711760400}
+{"o":0.0000388811,"h":0.000042967,"l":0.0000172498,"c":0.0000260588,"v":858808636.1623475552,"t":1711764000}
+{"o":0.0000260588,"h":0.0000296918,"l":0.0000079135,"c":0.0000153807,"v":990868092.9474922419,"t":1711767600}
+{"o":0.0000153807,"h":0.0000193628,"l":0.000010778,"c":0.0000145143,"v":394857157.4168278575,"t":1711771200}
+{"o":0.0000145143,"h":0.000020389,"l":0.0000114602,"c":0.0000141503,"v":247663503.5701665878,"t":1711774800}
+{"o":0.0000141503,"h":0.0000294398,"l":0.0000138984,"c":0.0000245643,"v":203930390.105822295,"t":1711778400}
+{"o":0.0000245643,"h":0.0000505789,"l":0.0000244531,"c":0.0000378383,"v":172462931.3772689998,"t":1711782000}
+{"o":0.0000378383,"h":0.0000484135,"l":0.0000274808,"c":0.000034748,"v":103949725.3755681217,"t":1711785600}
+{"o":0.000034748,"h":0.0000351764,"l":0.0000230238,"c":0.0000258482,"v":113742762.0577500165,"t":1711789200}
+{"o":0.0000258482,"h":0.0000655431,"l":0.0000257361,"c":0.0000475481,"v":159326616.6412624121,"t":1711792800}
+{"o":0.0000475481,"h":0.0000498808,"l":0.000034139,"c":0.0000454889,"v":88361283.456551984,"t":1711796400}
+{"o":0.0000454889,"h":0.0000476006,"l":0.0000347723,"c":0.0000452737,"v":70054762.319936052,"t":1711800000}
+{"o":0.0000452737,"h":0.0000871521,"l":0.000044864,"c":0.0000677002,"v":150247998.2326924205,"t":1711803600}
+{"o":0.0000677002,"h":0.000073991,"l":0.0000415473,"c":0.0000487165,"v":158098185.0073898137,"t":1711807200}
+{"o":0.0000487165,"h":0.0000733975,"l":0.0000481567,"c":0.0000607464,"v":87368150.2635222077,"t":1711810800}
+{"o":0.0000607464,"h":0.0000637037,"l":0.0000297825,"c":0.0000382795,"v":171542134.258416146,"t":1711814400}
+{"o":0.0000382795,"h":0.0000557709,"l":0.000032738,"c":0.0000431229,"v":94246971.2382407784,"t":1711818000}
+{"o":0.0000431229,"h":0.0000475558,"l":0.0000316128,"c":0.000040925,"v":91914458.3694780916,"t":1711821600}
+{"o":0.000040925,"h":0.0000438442,"l":0.0000174822,"c":0.0000241252,"v":209355072.8144150972,"t":1711825200}
+{"o":0.0000241252,"h":0.00002752,"l":0.0000167821,"c":0.0000226302,"v":115936317.9871250093,"t":1711828800}
+{"o":0.0000226302,"h":0.0000382724,"l":0.0000212965,"c":0.0000310136,"v":62479212.5009250492,"t":1711832400}
+{"o":0.0000310136,"h":0.0000328216,"l":0.0000218049,"c":0.0000251415,"v":67780728.7015999109,"t":1711836000}
+{"o":0.0000251415,"h":0.0000259091,"l":0.0000139666,"c":0.0000166991,"v":131364883.1378178149,"t":1711839600}
+{"o":0.0000166991,"h":0.0000280081,"l":0.0000098767,"c":0.0000208391,"v":242648540.15579018,"t":1711843200}
+{"o":0.0000208391,"h":0.0000243298,"l":0.0000152446,"c":0.0000234761,"v":69719926.3932460397,"t":1711846800}
+{"o":0.0000234761,"h":0.0000241611,"l":0.0000135018,"c":0.0000148216,"v":59442155.3915030062,"t":1711850400}
+{"o":0.0000148216,"h":0.0000280053,"l":0.0000135564,"c":0.0000174908,"v":106221345.9784708768,"t":1711854000}
+{"o":0.0000174908,"h":0.0000254116,"l":0.0000172363,"c":0.0000203417,"v":51806213.7375279963,"t":1711857600}
+{"o":0.0000203417,"h":0.0000204107,"l":0.0000150881,"c":0.0000174652,"v":52382150.855470039,"t":1711861200}
+{"o":0.0000174652,"h":0.0000187543,"l":0.0000142554,"c":0.0000151538,"v":27879039.6864199974,"t":1711864800}
+{"o":0.0000151538,"h":0.0000153059,"l":0.0000120418,"c":0.0000137502,"v":44305755.5968800411,"t":1711868400}
+{"o":0.0000137502,"h":0.0000158374,"l":0.0000126778,"c":0.0000142236,"v":28323227.027079992,"t":1711872000}
+{"o":0.0000142236,"h":0.0000145569,"l":0.000011692,"c":0.0000130336,"v":28084003.6842259951,"t":1711875600}
+{"o":0.0000130336,"h":0.0000146096,"l":0.0000115949,"c":0.0000116579,"v":28253038.5777590051,"t":1711879200}
+{"o":0.0000116579,"h":0.0000126932,"l":0.0000086216,"c":0.000008778,"v":83912013.4640910178,"t":1711882800}
+{"o":0.000008778,"h":0.0000102216,"l":0.0000062174,"c":0.0000068745,"v":98873323.2825910449,"t":1711886400}
+{"o":0.0000068745,"h":0.0000128807,"l":0.0000066129,"c":0.0000125677,"v":88043079.7679419965,"t":1711890000}
+{"o":0.0000125677,"h":0.0000126466,"l":0.0000073949,"c":0.0000074334,"v":49882660.4284089878,"t":1711893600}
+{"o":0.0000074334,"h":0.0000119749,"l":0.0000074084,"c":0.0000102406,"v":63849038.0719380006,"t":1711897200}
+{"o":0.0000102406,"h":0.0000174674,"l":0.0000099345,"c":0.0000123021,"v":52161618.9643539861,"t":1711900800}
+{"o":0.0000123021,"h":0.0000189877,"l":0.0000122452,"c":0.0000150704,"v":60844554.0000969991,"t":1711904400}
+{"o":0.0000150704,"h":0.000018221,"l":0.0000147456,"c":0.0000167361,"v":21874977.6328849979,"t":1711908000}
+{"o":0.0000167361,"h":0.0000169806,"l":0.0000100607,"c":0.0000109779,"v":41583565.7340789959,"t":1711911600}
+{"o":0.0000109779,"h":0.0000117203,"l":0.0000087069,"c":0.0000092289,"v":46720998.7222450003,"t":1711915200}
+{"o":0.0000092289,"h":0.0000127465,"l":0.0000083951,"c":0.0000124352,"v":40191746.916666016,"t":1711918800}
+{"o":0.0000124352,"h":0.0000127454,"l":0.0000095095,"c":0.0000103151,"v":38983724.1300289705,"t":1711922400}
+{"o":0.0000103151,"h":0.0000109062,"l":0.0000093584,"c":0.0000094521,"v":21178541.7427280135,"t":1711926000}
+{"o":0.0000094521,"h":0.0000096293,"l":0.0000066944,"c":0.0000084546,"v":124986443.3954189569,"t":1711929600}
+{"o":0.0000084546,"h":0.0000115975,"l":0.0000083537,"c":0.0000112013,"v":28984059.3665689938,"t":1711933200}
+{"o":0.0000112013,"h":0.0000112681,"l":0.0000086874,"c":0.0000091388,"v":22415354.7492210269,"t":1711936800}
+{"o":0.0000091388,"h":0.0000099792,"l":0.0000078939,"c":0.0000089132,"v":27847641.0333869979,"t":1711940400}
+{"o":0.0000089132,"h":0.0000091011,"l":0.0000069368,"c":0.0000074546,"v":29008155.722128991,"t":1711944000}
+{"o":0.0000074546,"h":0.0000087741,"l":0.0000073516,"c":0.0000081669,"v":23407949.6706189886,"t":1711947600}
+{"o":0.0000081669,"h":0.0000086846,"l":0.0000071859,"c":0.0000079003,"v":17187037.8579919972,"t":1711951200}
+{"o":0.0000079003,"h":0.0000079197,"l":0.0000070723,"c":0.0000078172,"v":21534803.6687389947,"t":1711954800}
+{"o":0.0000078172,"h":0.0000079218,"l":0.0000068106,"c":0.0000069819,"v":14378230.8881830014,"t":1711958400}
+{"o":0.0000069819,"h":0.0000081704,"l":0.0000067415,"c":0.0000073863,"v":21425890.4423989989,"t":1711962000}
+{"o":0.0000073863,"h":0.0000078755,"l":0.0000072335,"c":0.0000075616,"v":5669636.2534569977,"t":1711965600}
+{"o":0.0000075616,"h":0.0000078327,"l":0.000006991,"c":0.0000070728,"v":9677188.6414110009,"t":1711969200}
+{"o":0.0000070728,"h":0.0000072252,"l":0.000006284,"c":0.0000064703,"v":19545809.8873260058,"t":1711972800}
+{"o":0.0000064703,"h":0.000007279,"l":0.0000059424,"c":0.000006878,"v":32396621.183605995,"t":1711976400}
+{"o":0.000006878,"h":0.0000071137,"l":0.0000045021,"c":0.000004862,"v":47187238.0095169842,"t":1711980000}
+{"o":0.000004862,"h":0.0000054764,"l":0.0000042733,"c":0.0000054164,"v":70840767.3529030085,"t":1711983600}
+{"o":0.0000054164,"h":0.0000083011,"l":0.000005323,"c":0.0000064534,"v":70351465.4931270182,"t":1711987200}
+{"o":0.0000064534,"h":0.000006511,"l":0.000005824,"c":0.0000063182,"v":18557673.2111189924,"t":1711990800}
+{"o":0.0000063182,"h":0.0000069054,"l":0.0000062329,"c":0.0000067903,"v":8455426.6436279994,"t":1711994400}
+{"o":0.0000067903,"h":0.0000070052,"l":0.0000064343,"c":0.000006778,"v":9211422.6170340013,"t":1711998000}
+{"o":0.000006778,"h":0.0000068384,"l":0.0000053618,"c":0.000005564,"v":24087101.5066379905,"t":1712001600}
+{"o":0.000005564,"h":0.0000056691,"l":0.0000047953,"c":0.0000050106,"v":33944940.2763349861,"t":1712005200}
+{"o":0.0000050106,"h":0.0000057129,"l":0.0000048988,"c":0.0000054785,"v":25523824.5458369926,"t":1712008800}
+{"o":0.0000054785,"h":0.0000060871,"l":0.0000048504,"c":0.0000049195,"v":28829454.1426719986,"t":1712012400}
+{"o":0.0000049195,"h":0.0000062753,"l":0.0000043749,"c":0.0000053538,"v":44207095.6155549809,"t":1712016000}
+{"o":0.0000053538,"h":0.0000081144,"l":0.0000052904,"c":0.0000080724,"v":47916907.7254530042,"t":1712019600}
+{"o":0.0000080724,"h":0.0000182244,"l":0.000007849,"c":0.0000081849,"v":102902337.2093250453,"t":1712023200}
+{"o":0.0000081849,"h":0.0000083266,"l":0.0000068232,"c":0.0000073088,"v":20707318.7836369947,"t":1712026800}
+{"o":0.0000073088,"h":0.0000074103,"l":0.0000063196,"c":0.0000064502,"v":21528275.1546260044,"t":1712030400}
+{"o":0.0000064502,"h":0.0000071582,"l":0.0000058464,"c":0.0000069962,"v":19757301.1287749894,"t":1712034000}
+{"o":0.0000069962,"h":0.0000073307,"l":0.0000069024,"c":0.0000069311,"v":4796495.8118810002,"t":1712037600}
+{"o":0.0000069311,"h":0.0000070648,"l":0.0000063833,"c":0.0000064864,"v":7742997.3349510003,"t":1712041200}
+{"o":0.0000064864,"h":0.0000066149,"l":0.0000055086,"c":0.0000056212,"v":8689328.0306729954,"t":1712044800}
+{"o":0.0000056212,"h":0.0000065805,"l":0.0000054871,"c":0.0000057049,"v":15233686.8309539985,"t":1712048400}
+{"o":0.0000057049,"h":0.0000064307,"l":0.0000056834,"c":0.0000061597,"v":8090816.8090859978,"t":1712052000}
+{"o":0.0000061597,"h":0.0000067745,"l":0.0000061375,"c":0.0000066758,"v":4777135.0230900021,"t":1712055600}
+{"o":0.0000066758,"h":0.0000077803,"l":0.0000066054,"c":0.0000076994,"v":8646908.5602900032,"t":1712059200}
+{"o":0.0000076994,"h":0.0000079425,"l":0.0000073002,"c":0.0000075832,"v":5421320.2470730012,"t":1712062800}
+{"o":0.0000075832,"h":0.0000088501,"l":0.0000072605,"c":0.0000087126,"v":8974777.954739999,"t":1712066400}
+{"o":0.0000087126,"h":0.0000111809,"l":0.000008192,"c":0.000008649,"v":36758647.4915639609,"t":1712070000}
+{"o":0.000008649,"h":0.00000875,"l":0.0000069438,"c":0.0000077932,"v":19980696.0287549905,"t":1712073600}
+{"o":0.0000077932,"h":0.0000084608,"l":0.0000076738,"c":0.0000082022,"v":6810669.4025980001,"t":1712077200}
+{"o":0.0000082022,"h":0.0000097964,"l":0.0000080755,"c":0.0000089803,"v":16256314.3607260007,"t":1712080800}
+{"o":0.0000089803,"h":0.0000097253,"l":0.0000082633,"c":0.0000083116,"v":11297693.0936349966,"t":1712084400}
+{"o":0.0000083116,"h":0.0000101186,"l":0.0000082296,"c":0.0000098035,"v":12249568.6053489968,"t":1712088000}
+{"o":0.0000098035,"h":0.0000118859,"l":0.0000095141,"c":0.0000111335,"v":25924868.5062230118,"t":1712091600}
+{"o":0.0000111335,"h":0.000015323,"l":0.0000100074,"c":0.0000112699,"v":62324628.977839075,"t":1712095200}
+{"o":0.0000112699,"h":0.0000144616,"l":0.000011195,"c":0.000012741,"v":44402678.9350540265,"t":1712098800}
+{"o":0.000012741,"h":0.0000138834,"l":0.0000115075,"c":0.0000135055,"v":16272110.851475006,"t":1712102400}
+{"o":0.0000135055,"h":0.0000153983,"l":0.0000124814,"c":0.0000125893,"v":24693114.3730530143,"t":1712106000}
+{"o":0.0000125893,"h":0.0000136926,"l":0.0000100955,"c":0.0000103822,"v":22081420.6469619982,"t":1712109600}
+{"o":0.0000103822,"h":0.0000104653,"l":0.0000087362,"c":0.000009719,"v":17443654.4450370073,"t":1712113200}
+{"o":0.000009719,"h":0.0000099492,"l":0.0000072928,"c":0.0000089892,"v":51835491.0572540238,"t":1712116800}
+{"o":0.0000089892,"h":0.0000108746,"l":0.0000088734,"c":0.0000099676,"v":17681686.032511007,"t":1712120400}
+{"o":0.0000099676,"h":0.0000106676,"l":0.000009788,"c":0.0000104698,"v":5297010.1374630015,"t":1712124000}
+{"o":0.0000104698,"h":0.0000122879,"l":0.0000103033,"c":0.0000116552,"v":11980311.2785599884,"t":1712127600}
+{"o":0.0000116552,"h":0.0000118704,"l":0.0000107675,"c":0.0000108184,"v":7443084.9799760012,"t":1712131200}
+{"o":0.0000108184,"h":0.0000112144,"l":0.0000093919,"c":0.0000094531,"v":13422081.4931689911,"t":1712134800}
+{"o":0.0000094531,"h":0.0000096479,"l":0.0000088778,"c":0.0000095501,"v":6574826.5165560003,"t":1712138400}
+{"o":0.0000095501,"h":0.0000102942,"l":0.0000092204,"c":0.0000102121,"v":6364117.7143970001,"t":1712142000}
+{"o":0.0000102121,"h":0.0000118791,"l":0.0000101222,"c":0.0000113395,"v":6940909.9530070024,"t":1712145600}
+{"o":0.0000113395,"h":0.0000114316,"l":0.0000099908,"c":0.0000108008,"v":10139151.2548549958,"t":1712149200}
+{"o":0.0000108008,"h":0.0000115069,"l":0.0000105377,"c":0.000011184,"v":4564398.114662,"t":1712152800}
+{"o":0.000011184,"h":0.0000116685,"l":0.0000102947,"c":0.0000104347,"v":8306382.6097740019,"t":1712156400}
+{"o":0.0000104347,"h":0.0000111121,"l":0.0000094685,"c":0.0000103841,"v":14962666.3227050006,"t":1712160000}
+{"o":0.0000103841,"h":0.0000105839,"l":0.0000088177,"c":0.0000093136,"v":10855637.1236170046,"t":1712163600}
+{"o":0.0000093136,"h":0.0000099253,"l":0.0000084651,"c":0.0000093264,"v":14779113.1570879985,"t":1712167200}
+{"o":0.0000093264,"h":0.0000120223,"l":0.0000092989,"c":0.0000109173,"v":14228923.5271930024,"t":1712170800}
+{"o":0.0000109173,"h":0.0000117914,"l":0.0000093927,"c":0.0000116485,"v":19418775.7950790003,"t":1712174400}
+{"o":0.0000116485,"h":0.0000119348,"l":0.0000105668,"c":0.0000116953,"v":13586904.1747740004,"t":1712178000}
+{"o":0.0000116953,"h":0.0000126289,"l":0.0000112573,"c":0.0000124327,"v":5945497.0269779991,"t":1712181600}
+{"o":0.0000124327,"h":0.0000204413,"l":0.0000123873,"c":0.0000182463,"v":56384303.2730979696,"t":1712185200}
+{"o":0.0000182463,"h":0.000032687,"l":0.0000164432,"c":0.0000226522,"v":89578895.8568380028,"t":1712188800}
+{"o":0.0000226522,"h":0.0000316414,"l":0.0000163366,"c":0.0000179583,"v":104629027.0779618621,"t":1712192400}
+{"o":0.0000179583,"h":0.0000253303,"l":0.0000173615,"c":0.000020651,"v":51858886.8346729353,"t":1712196000}
+{"o":0.000020651,"h":0.0000211956,"l":0.0000185089,"c":0.0000189872,"v":10447421.7559849806,"t":1712199600}
+{"o":0.0000189872,"h":0.0000192933,"l":0.000016357,"c":0.0000177418,"v":14558792.6171479728,"t":1712203200}
+{"o":0.0000177418,"h":0.0000182372,"l":0.0000170716,"c":0.0000171984,"v":4656253.7509710034,"t":1712206800}
+{"o":0.0000171984,"h":0.0000188817,"l":0.000016794,"c":0.0000185989,"v":7570125.9325350085,"t":1712210400}
+{"o":0.0000185989,"h":0.0000194089,"l":0.0000180292,"c":0.0000185138,"v":6253789.8064239891,"t":1712214000}
+{"o":0.0000185138,"h":0.0000185585,"l":0.0000171705,"c":0.0000173833,"v":5005975.1087820008,"t":1712217600}
+{"o":0.0000173833,"h":0.0000175822,"l":0.000016643,"c":0.0000172171,"v":2897130.8420639988,"t":1712221200}
+{"o":0.0000172171,"h":0.0000190343,"l":0.0000168092,"c":0.0000188808,"v":6111129.3886939911,"t":1712224800}
+{"o":0.0000188808,"h":0.0000191952,"l":0.0000174213,"c":0.0000175861,"v":4585652.8912230004,"t":1712228400}
+{"o":0.0000175861,"h":0.0000177077,"l":0.00001661,"c":0.0000169471,"v":7768941.8368160026,"t":1712232000}
+{"o":0.0000169471,"h":0.0000171125,"l":0.000015757,"c":0.0000165923,"v":7019042.6143309996,"t":1712235600}
+{"o":0.0000165923,"h":0.0000206058,"l":0.0000164722,"c":0.0000200426,"v":14134277.1956869978,"t":1712239200}
+{"o":0.0000200426,"h":0.0000255687,"l":0.0000187378,"c":0.0000200661,"v":47396735.4127760082,"t":1712242800}
+{"o":0.0000200661,"h":0.000021246,"l":0.0000195858,"c":0.0000206279,"v":7212686.5388539992,"t":1712246400}
+{"o":0.0000206279,"h":0.0000226295,"l":0.0000204051,"c":0.0000220593,"v":11603773.5683370158,"t":1712250000}
+{"o":0.0000220593,"h":0.0000255876,"l":0.0000212226,"c":0.0000255289,"v":11958318.8126250077,"t":1712253600}
+{"o":0.0000255289,"h":0.00003375,"l":0.0000236554,"c":0.0000272208,"v":31187294.1915549859,"t":1712257200}
+{"o":0.0000272208,"h":0.0000316705,"l":0.0000228315,"c":0.000029465,"v":24009622.3451100178,"t":1712260800}
+{"o":0.000029465,"h":0.0000298509,"l":0.0000211553,"c":0.0000218263,"v":21866286.4346679859,"t":1712264400}
+{"o":0.0000218263,"h":0.0000270604,"l":0.0000196502,"c":0.0000231449,"v":33469700.5335819796,"t":1712268000}
+{"o":0.0000231449,"h":0.0000278586,"l":0.0000228044,"c":0.0000239189,"v":12775495.2564810012,"t":1712271600}
+{"o":0.0000239189,"h":0.000031138,"l":0.0000237024,"c":0.0000291713,"v":18474473.5051739961,"t":1712275200}
+{"o":0.0000291713,"h":0.0000299786,"l":0.0000195602,"c":0.000024131,"v":28675647.024505958,"t":1712278800}
+{"o":0.000024131,"h":0.0000254841,"l":0.0000201084,"c":0.0000210199,"v":12858766.0054299962,"t":1712282400}
+{"o":0.0000210199,"h":0.0000230072,"l":0.0000194532,"c":0.0000209021,"v":21362325.970238965,"t":1712286000}
+{"o":0.0000209021,"h":0.0000252967,"l":0.0000206372,"c":0.0000222687,"v":12041456.3268190064,"t":1712289600}
+{"o":0.0000222687,"h":0.0000228445,"l":0.0000197794,"c":0.0000208619,"v":5981751.5397189977,"t":1712293200}
+{"o":0.0000208619,"h":0.0000209942,"l":0.0000165823,"c":0.00001723,"v":22636286.7579100095,"t":1712296800}
+{"o":0.00001723,"h":0.0000206259,"l":0.0000171704,"c":0.0000189694,"v":9984089.9258609973,"t":1712300400}
+{"o":0.0000189694,"h":0.0000193254,"l":0.0000178029,"c":0.0000183915,"v":2560436.1261600005,"t":1712304000}
+{"o":0.0000183915,"h":0.0000208855,"l":0.0000183644,"c":0.0000199418,"v":8271099.5097499983,"t":1712307600}
+{"o":0.0000199418,"h":0.0000202533,"l":0.0000172685,"c":0.0000190793,"v":11559622.158411013,"t":1712311200}
+{"o":0.0000190793,"h":0.0000195315,"l":0.00001856,"c":0.0000190107,"v":1263376.9207779996,"t":1712314800}
+{"o":0.0000190107,"h":0.0000202756,"l":0.0000184077,"c":0.0000193803,"v":2499281.3991190009,"t":1712318400}
+{"o":0.0000193803,"h":0.0000229902,"l":0.0000188022,"c":0.000022177,"v":11579951.16211899,"t":1712322000}
+{"o":0.000022177,"h":0.000022361,"l":0.0000200697,"c":0.0000204451,"v":5134468.0461679967,"t":1712325600}
+{"o":0.0000204451,"h":0.0000220563,"l":0.0000199149,"c":0.0000202848,"v":9392282.2953959983,"t":1712329200}
+{"o":0.0000202848,"h":0.0000206757,"l":0.0000174415,"c":0.0000191132,"v":12281700.506253995,"t":1712332800}
+{"o":0.0000191132,"h":0.0000201292,"l":0.0000180699,"c":0.0000182637,"v":8293845.9674549969,"t":1712336400}
+{"o":0.0000182637,"h":0.0000188605,"l":0.0000170333,"c":0.0000170514,"v":6399346.3166859997,"t":1712340000}
+{"o":0.0000170514,"h":0.0000179834,"l":0.0000168166,"c":0.0000173106,"v":2715880.2923849993,"t":1712343600}
+{"o":0.0000173106,"h":0.0000179001,"l":0.0000168627,"c":0.0000171101,"v":5223130.4358119993,"t":1712347200}
+{"o":0.0000171101,"h":0.0000174865,"l":0.0000166637,"c":0.0000170934,"v":3263345.7097479994,"t":1712350800}
+{"o":0.0000170934,"h":0.0000172063,"l":0.0000156214,"c":0.0000162094,"v":10858689.8674480002,"t":1712354400}
+{"o":0.0000162094,"h":0.0000175238,"l":0.0000129692,"c":0.0000164312,"v":35968307.613624014,"t":1712358000}
+{"o":0.0000164312,"h":0.0000174796,"l":0.0000149891,"c":0.0000154071,"v":12323067.2421949971,"t":1712361600}
+{"o":0.0000154071,"h":0.000016397,"l":0.0000152744,"c":0.0000158375,"v":5799891.8264870038,"t":1712365200}
+{"o":0.0000158375,"h":0.0000163075,"l":0.0000129159,"c":0.0000141268,"v":26819241.3514989614,"t":1712368800}
+{"o":0.0000141268,"h":0.0000147732,"l":0.0000121144,"c":0.0000142296,"v":23727873.1223669946,"t":1712372400}
+{"o":0.0000142296,"h":0.000014582,"l":0.0000108401,"c":0.0000118798,"v":36659344.1144660339,"t":1712376000}
+{"o":0.0000118798,"h":0.0000134526,"l":0.000011708,"c":0.000013274,"v":10220683.6920400057,"t":1712379600}
+{"o":0.000013274,"h":0.0000142653,"l":0.0000131791,"c":0.0000141883,"v":4824353.9556529969,"t":1712383200}
+{"o":0.0000141883,"h":0.0000143137,"l":0.0000137867,"c":0.0000141049,"v":1704898.8195620002,"t":1712386800}
+{"o":0.0000141049,"h":0.0000149891,"l":0.0000139921,"c":0.0000147659,"v":3514847.6845800001,"t":1712390400}
+{"o":0.0000147659,"h":0.0000149796,"l":0.0000144088,"c":0.000014631,"v":801736.2037669998,"t":1712394000}
+{"o":0.000014631,"h":0.0000148211,"l":0.0000141913,"c":0.0000142613,"v":1330908.9188289999,"t":1712397600}
+{"o":0.0000142613,"h":0.0000157511,"l":0.0000138319,"c":0.0000141945,"v":12627898.8644620031,"t":1712401200}
+{"o":0.0000141945,"h":0.0000144411,"l":0.0000139347,"c":0.0000141173,"v":609662.8424010001,"t":1712404800}
+{"o":0.0000141173,"h":0.0000145445,"l":0.0000138374,"c":0.0000139455,"v":1831677.8468080002,"t":1712408400}
+{"o":0.0000139455,"h":0.0000145917,"l":0.0000136384,"c":0.0000143555,"v":2835329.4137879992,"t":1712412000}
+{"o":0.0000143555,"h":0.0000158848,"l":0.0000140593,"c":0.0000154875,"v":7178857.2769499952,"t":1712415600}
+{"o":0.0000154875,"h":0.0000158106,"l":0.000013907,"c":0.0000150906,"v":13296950.7955949903,"t":1712419200}
+{"o":0.0000150906,"h":0.0000194715,"l":0.0000149714,"c":0.0000185589,"v":21720718.4292120226,"t":1712422800}
+{"o":0.0000185589,"h":0.0000186903,"l":0.0000160829,"c":0.000017098,"v":8166708.1391329998,"t":1712426400}
+{"o":0.000017098,"h":0.000018547,"l":0.0000170248,"c":0.0000182448,"v":4880357.4685860006,"t":1712430000}
+{"o":0.0000182448,"h":0.0000274362,"l":0.0000180508,"c":0.0000206433,"v":56036084.3862059787,"t":1712433600}
+{"o":0.0000206433,"h":0.0000221549,"l":0.0000189707,"c":0.0000191616,"v":13932498.6287239976,"t":1712437200}
+{"o":0.0000191616,"h":0.0000227546,"l":0.0000187673,"c":0.0000217062,"v":17387735.5400880091,"t":1712440800}
+{"o":0.0000217062,"h":0.0000227582,"l":0.0000209587,"c":0.0000224464,"v":9893329.8734679949,"t":1712444400}
+{"o":0.0000224464,"h":0.0000235209,"l":0.0000209591,"c":0.0000230356,"v":7757028.1749179959,"t":1712448000}
+{"o":0.0000230356,"h":0.0000233657,"l":0.0000213081,"c":0.0000227304,"v":4175015.0991830025,"t":1712451600}
+{"o":0.0000227304,"h":0.000023555,"l":0.0000216472,"c":0.0000220554,"v":8648635.8357879892,"t":1712455200}
+{"o":0.0000220554,"h":0.0000224369,"l":0.0000206585,"c":0.0000211086,"v":6256385.2115170024,"t":1712458800}
+{"o":0.0000211086,"h":0.0000250777,"l":0.0000207001,"c":0.0000240606,"v":12374577.7582909912,"t":1712462400}
+{"o":0.0000240606,"h":0.000024128,"l":0.0000228306,"c":0.0000232173,"v":3861903.1483900012,"t":1712466000}
+{"o":0.0000232173,"h":0.0000235599,"l":0.0000217341,"c":0.0000224995,"v":4543842.0587949976,"t":1712469600}
+{"o":0.0000224995,"h":0.000022682,"l":0.0000193753,"c":0.0000202036,"v":10053840.5504939985,"t":1712473200}
+{"o":0.0000202036,"h":0.0000202539,"l":0.0000194116,"c":0.0000195778,"v":2371119.049108,"t":1712476800}
+{"o":0.0000195778,"h":0.000019859,"l":0.0000178768,"c":0.0000181851,"v":5693693.5188979991,"t":1712480400}
+{"o":0.0000181851,"h":0.0000187698,"l":0.0000178769,"c":0.0000179821,"v":3909050.4182580002,"t":1712484000}
+{"o":0.0000179821,"h":0.0000182753,"l":0.0000167375,"c":0.0000168604,"v":5240102.6107419999,"t":1712487600}
+{"o":0.0000168604,"h":0.0000191961,"l":0.0000166911,"c":0.0000182649,"v":12407106.371968003,"t":1712491200}
+{"o":0.0000182649,"h":0.0000215584,"l":0.000018109,"c":0.0000210719,"v":12479798.5063889977,"t":1712494800}
+{"o":0.0000210719,"h":0.0000212391,"l":0.0000199605,"c":0.0000200607,"v":3442867.7299990011,"t":1712498400}
+{"o":0.0000200607,"h":0.0000208895,"l":0.0000187711,"c":0.0000191542,"v":5887561.9840650018,"t":1712502000}
+{"o":0.0000191542,"h":0.000019654,"l":0.0000185012,"c":0.000019114,"v":2448074.8250020002,"t":1712505600}
+{"o":0.000019114,"h":0.0000194909,"l":0.0000185476,"c":0.0000188565,"v":2505945.4404059988,"t":1712509200}
+{"o":0.0000188565,"h":0.0000215111,"l":0.0000184955,"c":0.0000209628,"v":10093374.8320180047,"t":1712512800}
+{"o":0.0000209628,"h":0.0000224704,"l":0.0000207295,"c":0.0000217963,"v":4392785.6406169999,"t":1712516400}
+{"o":0.0000217963,"h":0.0000226639,"l":0.000020775,"c":0.000021672,"v":6255570.7874399973,"t":1712520000}
+{"o":0.000021672,"h":0.0000225724,"l":0.0000189474,"c":0.0000193837,"v":9565402.0992319994,"t":1712523600}
+{"o":0.0000193837,"h":0.0000195386,"l":0.0000181099,"c":0.0000183287,"v":7222678.2420569994,"t":1712527200}
+{"o":0.0000183287,"h":0.000018949,"l":0.0000179503,"c":0.0000187663,"v":3897413.1370359994,"t":1712530800}
+{"o":0.0000187663,"h":0.0000191457,"l":0.000017207,"c":0.0000178895,"v":5230141.2708269991,"t":1712534400}
+{"o":0.0000178895,"h":0.0000183863,"l":0.0000152224,"c":0.0000157864,"v":19245619.9813859984,"t":1712538000}
+{"o":0.0000157864,"h":0.0000170843,"l":0.000013216,"c":0.0000139474,"v":26659582.1808080003,"t":1712541600}
+{"o":0.0000139474,"h":0.0000162489,"l":0.0000138855,"c":0.0000153852,"v":13910364.361401001,"t":1712545200}
+{"o":0.0000153852,"h":0.0000158779,"l":0.0000150622,"c":0.0000157232,"v":2643877.0685380013,"t":1712548800}
+{"o":0.0000157232,"h":0.0000164885,"l":0.000014984,"c":0.0000150494,"v":4763938.8329119999,"t":1712552400}
+{"o":0.0000150494,"h":0.0000155384,"l":0.0000149291,"c":0.0000153629,"v":1516072.8784760002,"t":1712556000}
+{"o":0.0000153629,"h":0.0000159101,"l":0.0000146543,"c":0.0000150272,"v":4041319.5523820012,"t":1712559600}
+{"o":0.0000150272,"h":0.0000153582,"l":0.000014589,"c":0.0000147592,"v":814064.566534,"t":1712563200}
+{"o":0.0000147592,"h":0.0000150592,"l":0.0000141409,"c":0.0000144063,"v":2004905.2584130005,"t":1712566800}
+{"o":0.0000144063,"h":0.0000151469,"l":0.0000142122,"c":0.0000149742,"v":1882997.5381570004,"t":1712570400}
+{"o":0.0000149742,"h":0.0000162166,"l":0.0000149376,"c":0.0000160418,"v":6134971.2745109992,"t":1712574000}
+{"o":0.0000160418,"h":0.0000162571,"l":0.0000152376,"c":0.0000155049,"v":3111553.4840449998,"t":1712577600}
+{"o":0.0000155049,"h":0.0000156734,"l":0.0000143729,"c":0.0000147929,"v":3132975.1258980008,"t":1712581200}
+{"o":0.0000147929,"h":0.0000158512,"l":0.0000145866,"c":0.0000154237,"v":3839890.7269150005,"t":1712584800}
+{"o":0.0000154237,"h":0.0000158621,"l":0.0000151215,"c":0.0000154581,"v":2724288.8694429998,"t":1712588400}
+{"o":0.0000154581,"h":0.0000164758,"l":0.0000150682,"c":0.0000160975,"v":6204972.3406740008,"t":1712592000}
+{"o":0.0000160975,"h":0.0000173687,"l":0.0000153582,"c":0.0000161268,"v":8066794.9208309976,"t":1712595600}
+{"o":0.0000161268,"h":0.0000166422,"l":0.0000148356,"c":0.0000163437,"v":9483433.5566579979,"t":1712599200}
+{"o":0.0000163437,"h":0.0000164816,"l":0.0000153537,"c":0.0000155241,"v":2453520.7263040002,"t":1712602800}
+{"o":0.0000155241,"h":0.0000157648,"l":0.000010874,"c":0.0000129642,"v":64059056.6936929673,"t":1712606400}
+{"o":0.0000129642,"h":0.0000139032,"l":0.0000110596,"c":0.0000114872,"v":42485016.6003890112,"t":1712610000}
+{"o":0.0000114872,"h":0.0000116716,"l":0.0000095828,"c":0.0000109587,"v":24846367.9048930034,"t":1712613600}
+{"o":0.0000109587,"h":0.0000127038,"l":0.0000105012,"c":0.0000109954,"v":18493989.9983599931,"t":1712617200}
+{"o":0.0000109954,"h":0.0000158017,"l":0.0000106928,"c":0.0000112125,"v":36087815.5785410106,"t":1712620800}
+{"o":0.0000112125,"h":0.0000113746,"l":0.0000105072,"c":0.0000112985,"v":7511845.1249609981,"t":1712624400}
+{"o":0.0000112985,"h":0.0000115829,"l":0.0000109809,"c":0.0000110606,"v":3296977.8092369987,"t":1712628000}
+{"o":0.0000110606,"h":0.0000112621,"l":0.000008794,"c":0.0000106138,"v":23256313.8821060061,"t":1712631600}
+{"o":0.0000106138,"h":0.0000116223,"l":0.000009983,"c":0.0000106402,"v":17282005.157853011,"t":1712635200}
+{"o":0.0000106402,"h":0.000010707,"l":0.0000100566,"c":0.0000101398,"v":1600330.9493059998,"t":1712638800}
+{"o":0.0000101398,"h":0.0000105184,"l":0.000008561,"c":0.0000090083,"v":18664582.6689030007,"t":1712642400}
+{"o":0.0000090083,"h":0.0000105773,"l":0.0000082585,"c":0.0000085481,"v":14843729.3063419964,"t":1712646000}
+{"o":0.0000085481,"h":0.000009098,"l":0.0000083399,"c":0.0000087887,"v":3348169.3324720003,"t":1712649600}
+{"o":0.0000087887,"h":0.0000095608,"l":0.0000087362,"c":0.0000089559,"v":5209270.1586820008,"t":1712653200}
+{"o":0.0000089559,"h":0.0000090888,"l":0.0000088434,"c":0.0000089184,"v":939080.158513,"t":1712656800}
+{"o":0.0000089184,"h":0.0000091406,"l":0.0000088601,"c":0.0000090911,"v":750038.836584,"t":1712660400}
+{"o":0.0000090911,"h":0.0000095349,"l":0.0000090224,"c":0.0000094348,"v":1993498.6121610003,"t":1712664000}
+{"o":0.0000094348,"h":0.0000095667,"l":0.0000082654,"c":0.0000086618,"v":8770074.9359859992,"t":1712667600}
+{"o":0.0000086618,"h":0.0000094643,"l":0.0000085167,"c":0.0000087857,"v":7737194.7925999975,"t":1712671200}
+{"o":0.0000087857,"h":0.0000094592,"l":0.0000085981,"c":0.0000089931,"v":4699252.4232040001,"t":1712674800}
+{"o":0.0000089931,"h":0.0000103817,"l":0.0000088908,"c":0.0000100266,"v":5496834.439156997,"t":1712678400}
+{"o":0.0000100266,"h":0.0000105324,"l":0.0000096622,"c":0.0000102201,"v":2370977.6714240005,"t":1712682000}
+{"o":0.0000102201,"h":0.000010366,"l":0.0000100264,"c":0.0000101333,"v":238655.782669,"t":1712685600}
+{"o":0.0000101333,"h":0.0000101956,"l":0.0000085572,"c":0.000008696,"v":7471135.9595670002,"t":1712689200}
+{"o":0.000008696,"h":0.0000087209,"l":0.0000084646,"c":0.0000085574,"v":1644922.8889640002,"t":1712692800}
+{"o":0.0000085574,"h":0.0000086841,"l":0.0000081402,"c":0.0000082078,"v":1619929.6277640001,"t":1712696400}
+{"o":0.0000082078,"h":0.0000084129,"l":0.0000077374,"c":0.0000081663,"v":6045300.5028520022,"t":1712700000}
+{"o":0.0000081663,"h":0.0000083315,"l":0.0000067609,"c":0.0000071192,"v":11098956.4889130015,"t":1712703600}
+{"o":0.0000071192,"h":0.0000091116,"l":0.0000070889,"c":0.0000090165,"v":11199425.8536240011,"t":1712707200}
+{"o":0.0000090165,"h":0.0000104132,"l":0.0000089982,"c":0.0000093655,"v":12534668.364628002,"t":1712710800}
+{"o":0.0000093655,"h":0.00001235,"l":0.0000093111,"c":0.000011588,"v":15456246.5397059973,"t":1712714400}
+{"o":0.000011588,"h":0.000012597,"l":0.0000112206,"c":0.0000114368,"v":11117674.325044997,"t":1712718000}
+{"o":0.0000114368,"h":0.0000114827,"l":0.0000109796,"c":0.0000110687,"v":2635671.1434649993,"t":1712721600}
+{"o":0.0000110687,"h":0.0000111339,"l":0.0000093834,"c":0.0000098018,"v":8961240.8026839998,"t":1712725200}
+{"o":0.0000098018,"h":0.0000098127,"l":0.0000087656,"c":0.0000088867,"v":4587792.6771030007,"t":1712728800}
+{"o":0.0000088867,"h":0.0000091129,"l":0.0000088055,"c":0.0000090558,"v":699406.6853819999,"t":1712732400}
+{"o":0.0000090558,"h":0.000009191,"l":0.0000086502,"c":0.0000087512,"v":2007613.1970319999,"t":1712736000}
+{"o":0.0000087512,"h":0.000008776,"l":0.0000082426,"c":0.0000083567,"v":2065415.188995,"t":1712739600}
+{"o":0.0000083567,"h":0.0000085879,"l":0.0000080494,"c":0.0000083433,"v":4098131.5097270007,"t":1712743200}
+{"o":0.0000083433,"h":0.0000086883,"l":0.0000082389,"c":0.0000085638,"v":2922291.590202,"t":1712746800}
+{"o":0.0000085638,"h":0.0000090409,"l":0.0000078789,"c":0.0000086987,"v":4828419.8878329974,"t":1712750400}
+{"o":0.0000086987,"h":0.0000095088,"l":0.0000086662,"c":0.0000090957,"v":3284111.9909140002,"t":1712754000}
+{"o":0.0000090957,"h":0.0000098737,"l":0.0000088727,"c":0.0000095652,"v":3273324.3923640009,"t":1712757600}
+{"o":0.0000095652,"h":0.0000112903,"l":0.0000095304,"c":0.0000103754,"v":15613072.561687002,"t":1712761200}
+{"o":0.0000103754,"h":0.0000109053,"l":0.0000101394,"c":0.0000105526,"v":4827710.2874619989,"t":1712764800}
+{"o":0.0000105526,"h":0.000011116,"l":0.0000104287,"c":0.0000109057,"v":3428657.3414499997,"t":1712768400}
+{"o":0.0000109057,"h":0.0000111168,"l":0.0000063486,"c":0.0000076972,"v":78772030.4480839819,"t":1712772000}
+{"o":0.0000076972,"h":0.0000077949,"l":0.0000057236,"c":0.0000067913,"v":65748678.0656000376,"t":1712775600}
+{"o":0.0000067913,"h":0.0000078431,"l":0.0000067091,"c":0.0000071477,"v":17283156.5327490009,"t":1712779200}
+{"o":0.0000071477,"h":0.0000074647,"l":0.0000069555,"c":0.0000071093,"v":5198756.9870190006,"t":1712782800}
+{"o":0.0000071093,"h":0.0000071958,"l":0.0000065031,"c":0.0000065662,"v":4370678.0719379997,"t":1712786400}
+{"o":0.0000065662,"h":0.0000083927,"l":0.000006193,"c":0.0000073338,"v":18993684.0449050032,"t":1712790000}
+{"o":0.0000073338,"h":0.000007667,"l":0.0000066783,"c":0.0000075629,"v":10425521.8797730003,"t":1712793600}
+{"o":0.0000075629,"h":0.0000080984,"l":0.0000075464,"c":0.0000079922,"v":3811581.7608960005,"t":1712797200}
+{"o":0.0000079922,"h":0.000008223,"l":0.0000077817,"c":0.0000078049,"v":2957929.1456929999,"t":1712800800}
+{"o":0.0000078049,"h":0.0000078714,"l":0.000007041,"c":0.0000070771,"v":5309752.4811529992,"t":1712804400}
+{"o":0.0000070771,"h":0.0000074222,"l":0.0000069636,"c":0.0000073332,"v":1857400.6731589998,"t":1712808000}
+{"o":0.0000073332,"h":0.000007387,"l":0.000006127,"c":0.000006345,"v":8052910.6662879996,"t":1712811600}
+{"o":0.000006345,"h":0.0000064416,"l":0.0000055845,"c":0.0000056385,"v":8977291.1187680028,"t":1712815200}
+{"o":0.0000056385,"h":0.0000060467,"l":0.0000055714,"c":0.0000058918,"v":3540996.7458479996,"t":1712818800}
+{"o":0.0000058918,"h":0.0000061607,"l":0.0000058542,"c":0.0000060977,"v":3120325.5697949994,"t":1712822400}
+{"o":0.0000060977,"h":0.0000065972,"l":0.0000060815,"c":0.0000065684,"v":4456088.9575879993,"t":1712826000}
+{"o":0.0000065684,"h":0.0000067324,"l":0.0000054808,"c":0.0000056715,"v":15936096.094744999,"t":1712829600}
+{"o":0.0000056715,"h":0.0000060712,"l":0.0000056141,"c":0.0000060523,"v":3474574.4537379998,"t":1712833200}
+{"o":0.0000060523,"h":0.0000060722,"l":0.000005232,"c":0.000005455,"v":14358269.2796440031,"t":1712836800}
+{"o":0.000005455,"h":0.000006298,"l":0.0000053111,"c":0.000005959,"v":19827454.4434849992,"t":1712840400}
+{"o":0.000005959,"h":0.0000062178,"l":0.0000058176,"c":0.0000061,"v":2916310.6967280004,"t":1712844000}
+{"o":0.0000061,"h":0.0000063195,"l":0.0000059763,"c":0.0000060938,"v":689487.532381,"t":1712847600}
+{"o":0.0000060938,"h":0.0000070307,"l":0.0000060101,"c":0.0000069521,"v":5842697.5560419988,"t":1712851200}
+{"o":0.0000069521,"h":0.0000072336,"l":0.00000633,"c":0.0000065307,"v":7666716.8168110009,"t":1712854800}
+{"o":0.0000065307,"h":0.0000075679,"l":0.0000060728,"c":0.0000061799,"v":33475528.6212480031,"t":1712858400}
+{"o":0.0000061799,"h":0.0000076199,"l":0.0000058044,"c":0.0000060289,"v":48313282.4367119893,"t":1712862000}
+{"o":0.0000060289,"h":0.0000072256,"l":0.000005803,"c":0.000006278,"v":21013334.4630819932,"t":1712865600}
+{"o":0.000006278,"h":0.0000063612,"l":0.0000059393,"c":0.0000060259,"v":3169379.8592579998,"t":1712869200}
+{"o":0.0000060259,"h":0.000006408,"l":0.0000058662,"c":0.0000063434,"v":4083551.6447740002,"t":1712872800}
+{"o":0.0000063434,"h":0.0000064321,"l":0.0000061912,"c":0.0000064137,"v":3126854.9882279998,"t":1712876400}
+{"o":0.0000064137,"h":0.0000065,"l":0.0000063344,"c":0.0000064204,"v":1467587.617055,"t":1712880000}
+{"o":0.0000064204,"h":0.00000649,"l":0.0000059846,"c":0.0000060465,"v":2839956.7320330003,"t":1712883600}
+{"o":0.0000060465,"h":0.0000062238,"l":0.0000059452,"c":0.0000061388,"v":2124327.8515620003,"t":1712887200}
+{"o":0.0000061388,"h":0.0000062943,"l":0.0000060515,"c":0.0000062012,"v":1488561.614792,"t":1712890800}
+{"o":0.0000062012,"h":0.0000070682,"l":0.0000061465,"c":0.0000062724,"v":10487807.2313110009,"t":1712894400}
+{"o":0.0000062724,"h":0.0000063537,"l":0.0000062271,"c":0.0000062565,"v":1003285.9674399999,"t":1712898000}
+{"o":0.0000062565,"h":0.0000068564,"l":0.0000062473,"c":0.0000067848,"v":4743333.5556160007,"t":1712901600}
+{"o":0.0000067848,"h":0.0000068423,"l":0.0000061932,"c":0.0000063087,"v":3462683.7620530003,"t":1712905200}
+{"o":0.0000063087,"h":0.0000064773,"l":0.0000062388,"c":0.0000064184,"v":830478.855006,"t":1712908800}
+{"o":0.0000064184,"h":0.0000064604,"l":0.0000063263,"c":0.0000064253,"v":393992.863546,"t":1712912400}
+{"o":0.0000064253,"h":0.0000064706,"l":0.000006303,"c":0.0000064179,"v":1046421.9678830002,"t":1712916000}
+{"o":0.0000064179,"h":0.0000064418,"l":0.0000060851,"c":0.000006106,"v":3446426.4460219997,"t":1712919600}
+{"o":0.000006106,"h":0.0000064227,"l":0.0000059487,"c":0.000006072,"v":1053464.389833,"t":1712923200}
+{"o":0.000006072,"h":0.0000062478,"l":0.0000058299,"c":0.0000059234,"v":1767114.511438,"t":1712926800}
+{"o":0.0000059234,"h":0.0000065262,"l":0.0000056525,"c":0.0000057237,"v":10568055.5452019963,"t":1712930400}
+{"o":0.0000057237,"h":0.0000058137,"l":0.0000055191,"c":0.0000055955,"v":1394322.1999550003,"t":1712934000}
+{"o":0.0000055955,"h":0.0000058295,"l":0.0000055752,"c":0.000005656,"v":2470196.478625,"t":1712937600}
+{"o":0.000005656,"h":0.0000060308,"l":0.00000549,"c":0.0000055839,"v":5858906.7869019993,"t":1712941200}
+{"o":0.0000055839,"h":0.0000064719,"l":0.0000049544,"c":0.0000056173,"v":1362310.1603589996,"t":1712944800}
+{"o":0.0000056173,"h":0.0000060172,"l":0.0000041119,"c":0.0000050795,"v":58360680.6667080075,"t":1712948400}
+{"o":0.0000050795,"h":0.0000070398,"l":0.0000048339,"c":0.0000066984,"v":14366740.9655419942,"t":1712952000}
+{"o":0.0000066984,"h":0.0000069317,"l":0.0000058498,"c":0.0000060187,"v":5579678.1635040026,"t":1712955600}
+{"o":0.0000060187,"h":0.0000061668,"l":0.000005773,"c":0.0000058673,"v":2453028.713244,"t":1712959200}
+{"o":0.0000058673,"h":0.000005942,"l":0.0000054747,"c":0.0000055416,"v":3326161.4641200006,"t":1712962800}
+{"o":0.0000055416,"h":0.0000056455,"l":0.000005306,"c":0.0000053889,"v":2425962.8054479999,"t":1712966400}
+{"o":0.0000053889,"h":0.0000056829,"l":0.0000041031,"c":0.0000044244,"v":28059896.0079909973,"t":1712970000}
+{"o":0.0000044244,"h":0.0000049751,"l":0.0000043102,"c":0.0000047514,"v":7893077.2536849994,"t":1712973600}
+{"o":0.0000047514,"h":0.0000050009,"l":0.0000046226,"c":0.000004764,"v":3182272.54904,"t":1712977200}
+{"o":0.000004764,"h":0.0000050728,"l":0.0000046663,"c":0.000004907,"v":5326111.9077160014,"t":1712980800}
+{"o":0.000004907,"h":0.0000050852,"l":0.0000044122,"c":0.0000045815,"v":8320554.3987009972,"t":1712984400}
+{"o":0.0000045815,"h":0.0000050568,"l":0.0000044998,"c":0.000005009,"v":5210168.3991219988,"t":1712988000}
+{"o":0.000005009,"h":0.0000051438,"l":0.000004957,"c":0.0000051039,"v":1069506.2528479998,"t":1712991600}
+{"o":0.0000051039,"h":0.0000055616,"l":0.000005069,"c":0.0000054418,"v":5120310.9775749994,"t":1712995200}
+{"o":0.0000054418,"h":0.0000054739,"l":0.0000052972,"c":0.0000053103,"v":1760753.6735719997,"t":1712998800}
+{"o":0.0000053103,"h":0.0000054106,"l":0.0000051392,"c":0.0000053489,"v":1934674.8232180001,"t":1713002400}
+{"o":0.0000053489,"h":0.0000055771,"l":0.000005299,"c":0.000005527,"v":1918137.8957570004,"t":1713006000}
+{"o":0.000005527,"h":0.0000062627,"l":0.0000054514,"c":0.0000060241,"v":5645040.6522339983,"t":1713009600}
+{"o":0.0000060241,"h":0.0000061736,"l":0.0000059515,"c":0.0000060265,"v":1318801.8171070002,"t":1713013200}
+{"o":0.0000060265,"h":0.0000061333,"l":0.0000058918,"c":0.0000059941,"v":501413.374983,"t":1713016800}
+{"o":0.0000059941,"h":0.0000067173,"l":0.0000059201,"c":0.0000066797,"v":4323617.4393259995,"t":1713020400}
+{"o":0.0000066797,"h":0.0000079314,"l":0.0000066292,"c":0.0000068207,"v":10297191.5022760015,"t":1713024000}
+{"o":0.0000068207,"h":0.0000073154,"l":0.000006297,"c":0.0000065898,"v":1645823.3731430001,"t":1713027600}
+{"o":0.0000065898,"h":0.0000069659,"l":0.0000056119,"c":0.0000057982,"v":7747392.5431129998,"t":1713031200}
+{"o":0.0000057982,"h":0.0000066988,"l":0.000005436,"c":0.0000058693,"v":615136.891696,"t":1713034800}
+{"o":0.0000058693,"h":0.0000068216,"l":0.0000043332,"c":0.0000053418,"v":27353453.4373609945,"t":1713038400}
+{"o":0.0000053418,"h":0.0000064129,"l":0.0000049551,"c":0.0000056866,"v":8287176.2511219988,"t":1713042000}
+{"o":0.0000056866,"h":0.0000068634,"l":0.0000052711,"c":0.0000061192,"v":3512440.8387430008,"t":1713045600}
+{"o":0.0000061192,"h":0.0000064835,"l":0.0000059554,"c":0.0000062143,"v":3056769.6172070005,"t":1713049200}
+{"o":0.0000062143,"h":0.0000065205,"l":0.0000060881,"c":0.000006375,"v":2470573.2760370006,"t":1713052800}
+{"o":0.000006375,"h":0.000006537,"l":0.0000060253,"c":0.0000062891,"v":2037817.8869739994,"t":1713056400}
+{"o":0.0000062891,"h":0.0000064908,"l":0.0000058885,"c":0.0000061485,"v":1467702.4431990003,"t":1713060000}
+{"o":0.0000061485,"h":0.0000065162,"l":0.0000057466,"c":0.0000060906,"v":762917.1301780001,"t":1713063600}
+{"o":0.0000060906,"h":0.0000065144,"l":0.0000057626,"c":0.000006222,"v":1488893.0312590001,"t":1713067200}
+{"o":0.000006222,"h":0.0000064354,"l":0.0000060684,"c":0.0000062976,"v":506224.032315,"t":1713070800}
+{"o":0.0000062976,"h":0.0000064946,"l":0.0000060781,"c":0.0000063113,"v":998229.408492,"t":1713074400}
+{"o":0.0000063113,"h":0.0000064086,"l":0.0000061426,"c":0.0000061833,"v":927766.3495630001,"t":1713078000}
+{"o":0.0000061833,"h":0.0000062884,"l":0.0000059859,"c":0.0000061087,"v":868486.2025880001,"t":1713081600}
+{"o":0.0000061087,"h":0.0000062613,"l":0.0000059678,"c":0.0000061158,"v":15733.567402,"t":1713085200}
+{"o":0.0000061158,"h":0.000006161,"l":0.0000059645,"c":0.0000060446,"v":935348.5148540002,"t":1713088800}
+{"o":0.0000060446,"h":0.0000073772,"l":0.0000058842,"c":0.0000071822,"v":8458631.5454720017,"t":1713092400}
+{"o":0.0000071822,"h":0.000008598,"l":0.0000069675,"c":0.0000082342,"v":19165939.4339160062,"t":1713096000}
+{"o":0.0000082342,"h":0.0000088051,"l":0.0000078872,"c":0.0000082214,"v":3416425.6490950002,"t":1713099600}
+{"o":0.0000082214,"h":0.0000086002,"l":0.0000079381,"c":0.0000083846,"v":921270.1260020001,"t":1713103200}
+{"o":0.0000083846,"h":0.0000088049,"l":0.0000082024,"c":0.0000086683,"v":4131090.2792169997,"t":1713106800}
+{"o":0.0000086683,"h":0.0000088687,"l":0.0000083506,"c":0.0000087453,"v":2544774.3060950004,"t":1713110400}
+{"o":0.0000087453,"h":0.0000096347,"l":0.0000082898,"c":0.0000092093,"v":6916338.8698630007,"t":1713114000}
+{"o":0.0000092093,"h":0.0000129989,"l":0.0000088275,"c":0.0000123882,"v":22403252.0133840069,"t":1713117600}
+{"o":0.0000123882,"h":0.0000147538,"l":0.0000120291,"c":0.0000121926,"v":19255073.1682019942,"t":1713121200}
+{"o":0.0000121926,"h":0.0000124214,"l":0.0000111286,"c":0.000011608,"v":9088513.4029040039,"t":1713124800}
+{"o":0.000011608,"h":0.0000124456,"l":0.0000114505,"c":0.0000119065,"v":7229551.0691989996,"t":1713128400}
+{"o":0.0000119065,"h":0.0000127468,"l":0.0000111411,"c":0.0000117459,"v":5302731.9161279993,"t":1713132000}
+{"o":0.0000117459,"h":0.0000133317,"l":0.0000113609,"c":0.000012598,"v":21817399.8470199965,"t":1713135600}
+{"o":0.000012598,"h":0.0000138584,"l":0.0000125909,"c":0.0000135411,"v":12676682.3107589986,"t":1713139200}
+{"o":0.0000135411,"h":0.0000139727,"l":0.0000132543,"c":0.0000135381,"v":3947160.8541700006,"t":1713142800}
+{"o":0.0000135381,"h":0.0000138016,"l":0.0000129167,"c":0.0000134818,"v":4216177.7842410011,"t":1713146400}
+{"o":0.0000134818,"h":0.0000136463,"l":0.0000126373,"c":0.0000128218,"v":4655345.247556,"t":1713150000}
+{"o":0.0000128218,"h":0.0000133464,"l":0.0000124285,"c":0.0000130283,"v":3990219.3243809994,"t":1713153600}
+{"o":0.0000130283,"h":0.0000134699,"l":0.0000126566,"c":0.0000129946,"v":489210.803686,"t":1713157200}
+{"o":0.0000129946,"h":0.0000132254,"l":0.0000121687,"c":0.0000124248,"v":1981678.7677829999,"t":1713160800}
+{"o":0.0000124248,"h":0.0000133561,"l":0.0000121285,"c":0.0000130049,"v":3858789.0416970006,"t":1713164400}
+{"o":0.0000130049,"h":0.0000134498,"l":0.0000125392,"c":0.0000128186,"v":3007263.2742459988,"t":1713168000}
+{"o":0.0000128186,"h":0.0000132363,"l":0.0000126125,"c":0.0000130159,"v":506921.938679,"t":1713171600}
+{"o":0.0000130159,"h":0.0000137254,"l":0.0000128403,"c":0.0000137032,"v":1859616.0434019999,"t":1713175200}
+{"o":0.0000137032,"h":0.0000140041,"l":0.0000128889,"c":0.0000131606,"v":1834168.1682240004,"t":1713178800}
+{"o":0.0000131606,"h":0.0000133079,"l":0.0000117616,"c":0.0000119055,"v":3549971.0188290011,"t":1713182400}
+{"o":0.0000119055,"h":0.0000127457,"l":0.000011711,"c":0.0000124936,"v":2515616.8508070009,"t":1713186000}
+{"o":0.0000124936,"h":0.0000133802,"l":0.0000114185,"c":0.0000120835,"v":2489338.7101130001,"t":1713189600}
+{"o":0.0000120835,"h":0.0000124203,"l":0.0000107183,"c":0.0000110359,"v":5310228.60317,"t":1713193200}
+{"o":0.0000110359,"h":0.0000119096,"l":0.0000098223,"c":0.0000103535,"v":9567626.6439939961,"t":1713196800}
+{"o":0.0000103535,"h":0.0000109602,"l":0.000009229,"c":0.0000094902,"v":6132895.554628999,"t":1713200400}
+{"o":0.0000094902,"h":0.0000102039,"l":0.0000085126,"c":0.0000089645,"v":6479966.8628460001,"t":1713204000}
+{"o":0.0000089645,"h":0.000010166,"l":0.0000085774,"c":0.000009612,"v":2785198.0912579987,"t":1713207600}
+{"o":0.000009612,"h":0.0000104077,"l":0.0000094516,"c":0.0000098956,"v":3994052.2975060004,"t":1713211200}
+{"o":0.0000098956,"h":0.0000102044,"l":0.0000096835,"c":0.0000099447,"v":1307687.6066100001,"t":1713214800}
+{"o":0.0000099447,"h":0.0000110233,"l":0.0000095804,"c":0.0000106114,"v":4108524.2941979989,"t":1713218400}
+{"o":0.0000106114,"h":0.0000108687,"l":0.0000094956,"c":0.0000096083,"v":4992326.3880259991,"t":1713222000}
+{"o":0.0000096083,"h":0.0000098725,"l":0.0000092719,"c":0.0000096269,"v":1722045.7755509997,"t":1713225600}
+{"o":0.0000096269,"h":0.0000103617,"l":0.0000094118,"c":0.0000099321,"v":2452072.8029240007,"t":1713229200}
+{"o":0.0000099321,"h":0.0000100933,"l":0.0000094621,"c":0.000009729,"v":1898651.0619349999,"t":1713232800}
+{"o":0.000009729,"h":0.0000102151,"l":0.0000092211,"c":0.0000094974,"v":2182615.6755990004,"t":1713236400}
+{"o":0.0000094974,"h":0.0000100287,"l":0.0000088665,"c":0.0000090893,"v":3675415.7532249996,"t":1713240000}
+{"o":0.0000090893,"h":0.0000102391,"l":0.0000088501,"c":0.0000100103,"v":4688756.6096140007,"t":1713243600}
+{"o":0.0000100103,"h":0.0000103448,"l":0.0000097938,"c":0.000010049,"v":142186.056746,"t":1713247200}
+{"o":0.000010049,"h":0.0000103112,"l":0.0000098185,"c":0.0000101141,"v":472726.90887,"t":1713250800}
+{"o":0.0000101141,"h":0.0000106086,"l":0.0000100686,"c":0.0000105281,"v":1550374.1198019995,"t":1713254400}
+{"o":0.0000105281,"h":0.0000110311,"l":0.000010406,"c":0.0000109443,"v":1186428.9739730002,"t":1713258000}
+{"o":0.0000109443,"h":0.0000114442,"l":0.0000105524,"c":0.000010786,"v":254418.573803,"t":1713261600}
+{"o":0.000010786,"h":0.0000108912,"l":0.0000103147,"c":0.0000104502,"v":1208962.3700640001,"t":1713265200}
+{"o":0.0000104502,"h":0.0000107025,"l":0.0000095943,"c":0.000009784,"v":2468590.0520620001,"t":1713268800}
+{"o":0.000009784,"h":0.0000104883,"l":0.0000094418,"c":0.0000095892,"v":4562842.7502589999,"t":1713272400}
+{"o":0.0000095892,"h":0.0000102977,"l":0.0000093995,"c":0.0000099908,"v":1960908.9814929999,"t":1713276000}
+{"o":0.0000099908,"h":0.0000102862,"l":0.0000094417,"c":0.0000098216,"v":709297.9569000001,"t":1713279600}
+{"o":0.0000098216,"h":0.0000099763,"l":0.000008948,"c":0.0000092154,"v":3005049.062830999,"t":1713283200}
+{"o":0.0000092154,"h":0.0000096116,"l":0.000008477,"c":0.0000088451,"v":2419822.4463419993,"t":1713286800}
+{"o":0.0000088451,"h":0.0000095964,"l":0.0000086457,"c":0.0000094199,"v":2404528.8273839997,"t":1713290400}
+{"o":0.0000094199,"h":0.0000096406,"l":0.0000091711,"c":0.0000093752,"v":1069417.9327400001,"t":1713294000}
+{"o":0.0000093752,"h":0.0000097807,"l":0.0000092287,"c":0.00000947,"v":1510109.7217799998,"t":1713297600}
+{"o":0.00000947,"h":0.0000095122,"l":0.0000063292,"c":0.0000081819,"v":46960045.8549629822,"t":1713301200}
+{"o":0.0000081819,"h":0.0000082597,"l":0.0000074575,"c":0.0000075666,"v":4280677.1590369996,"t":1713304800}
+{"o":0.0000075666,"h":0.0000077129,"l":0.0000075046,"c":0.0000076236,"v":1430729.2894710002,"t":1713308400}
+{"o":0.0000076236,"h":0.000007847,"l":0.0000074635,"c":0.0000076981,"v":573347.4215030001,"t":1713312000}
+{"o":0.0000076981,"h":0.0000078945,"l":0.0000075939,"c":0.000007634,"v":1438381.825806,"t":1713315600}
+{"o":0.000007634,"h":0.0000077406,"l":0.0000072176,"c":0.0000072816,"v":1647458.6909490004,"t":1713319200}
+{"o":0.0000072816,"h":0.0000075467,"l":0.0000072378,"c":0.0000074911,"v":2374864.0264389999,"t":1713322800}
+{"o":0.0000074911,"h":0.00000793,"l":0.0000072109,"c":0.0000076593,"v":735864.1572599999,"t":1713326400}
+{"o":0.0000076593,"h":0.0000077803,"l":0.0000074458,"c":0.0000075861,"v":102742.83837,"t":1713330000}
+{"o":0.0000075861,"h":0.000007643,"l":0.0000069809,"c":0.0000070255,"v":3584739.8067279998,"t":1713333600}
+{"o":0.0000070255,"h":0.000007138,"l":0.0000067491,"c":0.0000068112,"v":1235954.546079,"t":1713337200}
+{"o":0.0000068112,"h":0.000006902,"l":0.0000062521,"c":0.0000063212,"v":3875136.3159880005,"t":1713340800}
+{"o":0.0000063212,"h":0.0000064627,"l":0.0000062512,"c":0.000006353,"v":930700.578948,"t":1713344400}
+{"o":0.000006353,"h":0.0000064807,"l":0.0000062353,"c":0.0000063494,"v":514044.998465,"t":1713348000}
+{"o":0.0000063494,"h":0.0000067124,"l":0.0000063056,"c":0.0000067017,"v":2327796.5605959995,"t":1713351600}
+{"o":0.0000067017,"h":0.0000072572,"l":0.0000066568,"c":0.0000071749,"v":2867998.7265619999,"t":1713355200}
+{"o":0.0000071749,"h":0.0000074001,"l":0.0000070168,"c":0.0000072695,"v":1012911.2392980003,"t":1713358800}
+{"o":0.0000072695,"h":0.0000075647,"l":0.0000050313,"c":0.000005654,"v":29354884.6999900155,"t":1713362400}
+{"o":0.000005654,"h":0.0000062093,"l":0.0000056342,"c":0.0000058164,"v":6166353.4286240004,"t":1713366000}
+{"o":0.0000058164,"h":0.0000063435,"l":0.0000056932,"c":0.000006076,"v":4897335.4559730012,"t":1713369600}
+{"o":0.000006076,"h":0.0000065581,"l":0.0000058558,"c":0.0000061483,"v":4454644.9489279995,"t":1713373200}
+{"o":0.0000061483,"h":0.0000067014,"l":0.0000059063,"c":0.0000065158,"v":4798767.5370000005,"t":1713376800}
+{"o":0.0000065158,"h":0.0000068095,"l":0.0000053268,"c":0.0000053863,"v":37350992.14215298,"t":1713380400}
+{"o":0.0000053863,"h":0.0000074119,"l":0.0000037769,"c":0.0000064269,"v":111501233.8053369522,"t":1713384000}
+{"o":0.0000064269,"h":0.000006894,"l":0.0000062221,"c":0.0000066904,"v":2824056.8035299992,"t":1713387600}
+{"o":0.0000066904,"h":0.0000068137,"l":0.0000065277,"c":0.0000065814,"v":961585.1109750001,"t":1713391200}
+{"o":0.0000065814,"h":0.0000067906,"l":0.0000061951,"c":0.0000064051,"v":3260308.7683429993,"t":1713394800}
+{"o":0.0000064051,"h":0.0000066802,"l":0.0000063082,"c":0.0000064277,"v":2262101.9872800005,"t":1713398400}
+{"o":0.0000064277,"h":0.000006515,"l":0.0000062705,"c":0.0000063737,"v":867912.928015,"t":1713402000}
+{"o":0.0000063737,"h":0.0000065563,"l":0.0000062715,"c":0.0000063059,"v":456145.714843,"t":1713405600}
+{"o":0.0000063059,"h":0.0000066169,"l":0.0000061868,"c":0.0000063987,"v":2001751.294086,"t":1713409200}
+{"o":0.0000063987,"h":0.0000065009,"l":0.000006255,"c":0.0000064165,"v":365214.996819,"t":1713412800}
+{"o":0.0000064165,"h":0.0000065001,"l":0.0000062268,"c":0.0000063671,"v":238950.723949,"t":1713416400}
+{"o":0.0000063671,"h":0.0000065423,"l":0.000006004,"c":0.0000061497,"v":2549369.5458849994,"t":1713420000}
+{"o":0.0000061497,"h":0.00000629,"l":0.0000060237,"c":0.0000061535,"v":1101360.30229,"t":1713423600}
+{"o":0.0000061535,"h":0.0000062371,"l":0.0000059665,"c":0.0000061143,"v":361053.433245,"t":1713427200}
+{"o":0.0000061143,"h":0.0000062445,"l":0.0000060444,"c":0.0000061786,"v":406703.5393470001,"t":1713430800}
+{"o":0.0000061786,"h":0.00000642,"l":0.0000060172,"c":0.0000062849,"v":1085425.4563989998,"t":1713434400}
+{"o":0.0000062849,"h":0.000006553,"l":0.000006092,"c":0.0000063344,"v":869179.9660230001,"t":1713438000}
+{"o":0.0000063344,"h":0.0000065644,"l":0.0000062619,"c":0.0000064587,"v":1351398.1322619999,"t":1713441600}
+{"o":0.0000064587,"h":0.0000072815,"l":0.0000063609,"c":0.0000064357,"v":9685983.2755590007,"t":1713445200}
+{"o":0.0000064357,"h":0.0000073856,"l":0.0000061723,"c":0.000006664,"v":12042000.3527470026,"t":1713448800}
+{"o":0.000006664,"h":0.0000074901,"l":0.0000065358,"c":0.000007436,"v":6979277.9219740005,"t":1713452400}
+{"o":0.000007436,"h":0.0000080997,"l":0.0000073144,"c":0.0000077711,"v":6836626.6343359984,"t":1713456000}
+{"o":0.0000077711,"h":0.0000079373,"l":0.0000068488,"c":0.0000069962,"v":4035069.948342999,"t":1713459600}
+{"o":0.0000069962,"h":0.000007242,"l":0.0000067931,"c":0.0000070559,"v":2124914.2775950003,"t":1713463200}
+{"o":0.0000070559,"h":0.0000074104,"l":0.0000069609,"c":0.0000073002,"v":1836057.773391,"t":1713466800}
+{"o":0.0000073002,"h":0.0000079479,"l":0.000007076,"c":0.0000072039,"v":8233031.9363239966,"t":1713470400}
+{"o":0.0000072039,"h":0.0000072424,"l":0.0000069755,"c":0.0000070806,"v":2652016.3105589999,"t":1713474000}
+{"o":0.0000070806,"h":0.0000073013,"l":0.0000069224,"c":0.0000070103,"v":2283907.602306,"t":1713477600}
+{"o":0.0000070103,"h":0.0000074965,"l":0.0000069682,"c":0.0000071351,"v":4128137.6181499991,"t":1713481200}
+{"o":0.0000071351,"h":0.0000076001,"l":0.0000069102,"c":0.0000075797,"v":19127361.0679100007,"t":1713484800}
+{"o":0.0000075797,"h":0.0000083177,"l":0.0000064598,"c":0.0000067981,"v":7500436.1398950005,"t":1713488400}
+{"o":0.0000067981,"h":0.0000071669,"l":0.0000065927,"c":0.0000067523,"v":1092173.298858,"t":1713492000}
+{"o":0.0000067523,"h":0.0000069737,"l":0.000006557,"c":0.0000066834,"v":1853335.6596289999,"t":1713495600}
+{"o":0.0000066834,"h":0.0000067973,"l":0.0000064833,"c":0.0000066342,"v":56879.677519,"t":1713499200}
+{"o":0.0000066342,"h":0.0000068245,"l":0.0000065358,"c":0.0000066595,"v":328397.360719,"t":1713502800}
+{"o":0.0000066595,"h":0.0000069946,"l":0.0000063072,"c":0.0000066292,"v":535637.9744559999,"t":1713506400}
+{"o":0.0000066292,"h":0.0000070872,"l":0.0000065476,"c":0.0000069689,"v":1786991.068529,"t":1713510000}
+{"o":0.0000069689,"h":0.0000071631,"l":0.0000068348,"c":0.0000070641,"v":733850.6160500002,"t":1713513600}
+{"o":0.0000070641,"h":0.0000073949,"l":0.0000070205,"c":0.0000073426,"v":1485292.9881920002,"t":1713517200}
+{"o":0.0000073426,"h":0.0000075871,"l":0.0000072447,"c":0.0000074783,"v":752150.1747789999,"t":1713520800}
+{"o":0.0000074783,"h":0.0000077794,"l":0.0000073861,"c":0.0000077265,"v":1291904.8450770001,"t":1713524400}
+{"o":0.0000077265,"h":0.0000078015,"l":0.000007317,"c":0.0000075366,"v":2832002.9039960001,"t":1713528000}
+{"o":0.0000075366,"h":0.0000078561,"l":0.0000074687,"c":0.0000077301,"v":1488580.676857,"t":1713531600}
+{"o":0.0000077301,"h":0.0000085276,"l":0.0000076025,"c":0.0000082146,"v":2611521.0556379994,"t":1713535200}
+{"o":0.0000082146,"h":0.0000092672,"l":0.0000080909,"c":0.0000085415,"v":8292737.2169560026,"t":1713538800}
+{"o":0.0000085415,"h":0.0000088525,"l":0.0000083585,"c":0.000008672,"v":903627.2821030002,"t":1713542400}
+{"o":0.000008672,"h":0.0000087597,"l":0.0000083146,"c":0.0000085827,"v":3632152.7811070001,"t":1713546000}
+{"o":0.0000085827,"h":0.0000087605,"l":0.0000079889,"c":0.0000080833,"v":3418741.7540320004,"t":1713549600}
+{"o":0.0000080833,"h":0.0000081166,"l":0.000007915,"c":0.0000079735,"v":764987.2273900001,"t":1713553200}
+{"o":0.0000079735,"h":0.0000081417,"l":0.000007716,"c":0.0000081114,"v":1949016.1894960001,"t":1713556800}
+{"o":0.0000081114,"h":0.0000088696,"l":0.0000080072,"c":0.0000087388,"v":3404105.9852909991,"t":1713560400}
+{"o":0.0000087388,"h":0.0000090484,"l":0.0000076588,"c":0.0000084218,"v":9951824.8787490018,"t":1713564000}
+{"o":0.0000084218,"h":0.000008636,"l":0.0000077414,"c":0.0000079574,"v":2902229.2356270007,"t":1713567600}
+{"o":0.0000079574,"h":0.0000081453,"l":0.0000076493,"c":0.0000079051,"v":683564.7415040002,"t":1713571200}
+{"o":0.0000079051,"h":0.0000079758,"l":0.00000757,"c":0.0000076428,"v":1373902.8528070003,"t":1713574800}
+{"o":0.0000076428,"h":0.0000076828,"l":0.0000075106,"c":0.0000076015,"v":530026.230389,"t":1713578400}
+{"o":0.0000076015,"h":0.0000076725,"l":0.0000074251,"c":0.0000074976,"v":687163.1840429999,"t":1713582000}
+{"o":0.0000074976,"h":0.000007596,"l":0.0000073156,"c":0.0000074106,"v":249695.0342660001,"t":1713585600}
+{"o":0.0000074106,"h":0.000007574,"l":0.0000072962,"c":0.0000073671,"v":681618.7891650001,"t":1713589200}
+{"o":0.0000073671,"h":0.0000074351,"l":0.0000072564,"c":0.0000073734,"v":538147.218795,"t":1713592800}
+{"o":0.0000073734,"h":0.0000074477,"l":0.0000072341,"c":0.0000072916,"v":1779140.0242509998,"t":1713596400}
+{"o":0.0000072916,"h":0.000007371,"l":0.0000070601,"c":0.0000072103,"v":1394889.4185909999,"t":1713600000}
+{"o":0.0000072103,"h":0.0000073741,"l":0.0000071935,"c":0.0000073247,"v":202028.707462,"t":1713603600}
+{"o":0.0000073247,"h":0.0000073716,"l":0.0000071184,"c":0.0000072133,"v":391733.089396,"t":1713607200}
+{"o":0.0000072133,"h":0.0000072431,"l":0.0000071497,"c":0.0000071873,"v":135087.147252,"t":1713610800}
+{"o":0.0000071873,"h":0.0000072973,"l":0.0000070907,"c":0.0000072137,"v":386530.7596850001,"t":1713614400}
+{"o":0.0000072137,"h":0.0000073578,"l":0.0000071151,"c":0.0000073414,"v":1336185.3868229999,"t":1713618000}
+{"o":0.0000073414,"h":0.0000076515,"l":0.0000072967,"c":0.0000075348,"v":1632061.2999130001,"t":1713621600}
+{"o":0.0000075348,"h":0.0000076687,"l":0.0000071904,"c":0.0000073714,"v":1306750.5999649998,"t":1713625200}
+{"o":0.0000073714,"h":0.0000076509,"l":0.0000072935,"c":0.0000075633,"v":1081700.5398870001,"t":1713628800}
+{"o":0.0000075633,"h":0.0000077464,"l":0.0000073798,"c":0.0000075781,"v":795403.78204,"t":1713632400}
+{"o":0.0000075781,"h":0.0000076358,"l":0.0000073588,"c":0.0000074239,"v":871864.104267,"t":1713636000}
+{"o":0.0000074239,"h":0.0000075224,"l":0.0000072852,"c":0.0000074594,"v":683478.395902,"t":1713639600}
+{"o":0.0000074594,"h":0.0000075684,"l":0.0000070796,"c":0.000007183,"v":2627656.9069340001,"t":1713643200}
+{"o":0.000007183,"h":0.0000072446,"l":0.0000067501,"c":0.0000068032,"v":2264237.0137729999,"t":1713646800}
+{"o":0.0000068032,"h":0.0000068743,"l":0.0000064178,"c":0.0000066026,"v":4285177.1271300009,"t":1713650400}
+{"o":0.0000066026,"h":0.0000066619,"l":0.0000063737,"c":0.0000063864,"v":1251571.992259,"t":1713654000}
+{"o":0.0000063864,"h":0.0000067297,"l":0.0000062918,"c":0.0000066286,"v":3092868.0997899999,"t":1713657600}
+{"o":0.0000066286,"h":0.0000068733,"l":0.0000065454,"c":0.0000067971,"v":1105437.3552490002,"t":1713661200}
+{"o":0.0000067971,"h":0.0000068366,"l":0.0000066128,"c":0.0000067066,"v":612787.761095,"t":1713664800}
+{"o":0.0000067066,"h":0.0000069366,"l":0.0000066388,"c":0.0000068583,"v":981897.0684219999,"t":1713668400}
+{"o":0.0000068583,"h":0.0000069492,"l":0.000006817,"c":0.0000068905,"v":718458.265409,"t":1713672000}
+{"o":0.0000068905,"h":0.000006947,"l":0.0000068233,"c":0.0000068872,"v":55166.091759,"t":1713675600}
+{"o":0.0000068872,"h":0.0000069395,"l":0.0000067807,"c":0.0000068141,"v":470060.34845,"t":1713679200}
+{"o":0.0000068141,"h":0.0000068569,"l":0.0000065697,"c":0.0000066617,"v":1467491.5493329999,"t":1713682800}
+{"o":0.0000066617,"h":0.0000066708,"l":0.0000065062,"c":0.000006552,"v":838986.763985,"t":1713686400}
+{"o":0.000006552,"h":0.0000066063,"l":0.0000064925,"c":0.000006546,"v":276949.785231,"t":1713690000}
+{"o":0.000006546,"h":0.0000066139,"l":0.0000065025,"c":0.0000065531,"v":278110.351689,"t":1713693600}
+{"o":0.0000065531,"h":0.0000066148,"l":0.0000064509,"c":0.000006546,"v":292628.0372709999,"t":1713697200}
+{"o":0.000006546,"h":0.0000066216,"l":0.0000064435,"c":0.0000065136,"v":27020.557019,"t":1713700800}
+{"o":0.0000065136,"h":0.0000066187,"l":0.0000063242,"c":0.0000064218,"v":1179627.0120669999,"t":1713704400}
+{"o":0.0000064218,"h":0.0000064415,"l":0.0000063249,"c":0.0000063684,"v":10000.0,"t":1713708000}
+{"o":0.0000063684,"h":0.0000064053,"l":0.0000062232,"c":0.0000063489,"v":1129015.5886499998,"t":1713711600}
+{"o":0.0000063489,"h":0.0000065294,"l":0.0000061071,"c":0.0000062392,"v":873540.4293119998,"t":1713715200}
+{"o":0.0000062392,"h":0.0000062699,"l":0.0000060955,"c":0.0000061702,"v":345361.1152840001,"t":1713718800}
+{"o":0.0000061702,"h":0.000006328,"l":0.000005968,"c":0.0000063071,"v":4039527.8641869994,"t":1713722400}
+{"o":0.0000063071,"h":0.0000063755,"l":0.0000062117,"c":0.0000063409,"v":1329505.4411869997,"t":1713726000}
+{"o":0.0000063409,"h":0.0000064021,"l":0.000006216,"c":0.0000062227,"v":482729.181498,"t":1713729600}
+{"o":0.0000062227,"h":0.0000064067,"l":0.0000058164,"c":0.0000062528,"v":5842439.7782380003,"t":1713733200}
+{"o":0.0000062528,"h":0.0000064566,"l":0.000006188,"c":0.0000063828,"v":2846071.4687089999,"t":1713736800}
+{"o":0.0000063828,"h":0.0000064202,"l":0.0000061489,"c":0.0000062214,"v":1714750.5006250003,"t":1713740400}
+{"o":0.0000062214,"h":0.0000063827,"l":0.0000061276,"c":0.0000062775,"v":1321097.304242,"t":1713744000}
+{"o":0.0000062775,"h":0.0000063523,"l":0.0000061608,"c":0.0000063005,"v":131333.249083,"t":1713747600}
+{"o":0.0000063005,"h":0.0000063587,"l":0.0000060186,"c":0.0000061125,"v":1466241.5435060002,"t":1713751200}
+{"o":0.0000061125,"h":0.000007079,"l":0.000005951,"c":0.0000069339,"v":6018558.3124400005,"t":1713754800}
+{"o":0.0000069339,"h":0.0000072317,"l":0.0000068616,"c":0.0000071167,"v":2879662.7600449999,"t":1713758400}
+{"o":0.0000071167,"h":0.000007231,"l":0.0000070087,"c":0.0000071122,"v":187114.769776,"t":1713762000}
+{"o":0.0000071122,"h":0.0000073677,"l":0.0000069595,"c":0.0000072728,"v":440407.66348,"t":1713765600}
+{"o":0.0000072728,"h":0.0000076653,"l":0.0000071766,"c":0.0000076353,"v":2162580.5444720006,"t":1713769200}
+{"o":0.0000076353,"h":0.0000076956,"l":0.0000074931,"c":0.0000075819,"v":493066.650468,"t":1713772800}
+{"o":0.0000075819,"h":0.0000076001,"l":0.0000071641,"c":0.0000071667,"v":2096875.4938380001,"t":1713776400}
+{"o":0.0000071667,"h":0.0000072099,"l":0.0000071016,"c":0.0000071802,"v":93253.637288,"t":1713780000}
+{"o":0.0000071802,"h":0.000007258,"l":0.0000067744,"c":0.0000068239,"v":1773178.4233360002,"t":1713783600}
+{"o":0.0000068239,"h":0.0000069117,"l":0.0000067536,"c":0.000006829,"v":508307.937155,"t":1713787200}
+{"o":0.000006829,"h":0.0000069353,"l":0.0000067116,"c":0.0000068246,"v":2043238.7938999995,"t":1713790800}
+{"o":0.0000068246,"h":0.0000068823,"l":0.0000062881,"c":0.0000063625,"v":5463418.9130990002,"t":1713794400}
+{"o":0.0000063625,"h":0.0000064513,"l":0.0000062127,"c":0.0000063779,"v":3884204.4048260013,"t":1713798000}
+{"o":0.0000063779,"h":0.0000065361,"l":0.0000063036,"c":0.0000063911,"v":417251.379612,"t":1713801600}
+{"o":0.0000063911,"h":0.0000065005,"l":0.0000057029,"c":0.0000058276,"v":11404730.1867399924,"t":1713805200}
+{"o":0.0000058276,"h":0.0000058731,"l":0.0000054529,"c":0.0000055448,"v":6385101.4003069997,"t":1713808800}
+{"o":0.0000055448,"h":0.0000056296,"l":0.0000054788,"c":0.0000055731,"v":1776545.0326069999,"t":1713812400}
+{"o":0.0000055731,"h":0.0000055934,"l":0.0000053598,"c":0.000005453,"v":2342227.8924159999,"t":1713816000}
+{"o":0.000005453,"h":0.0000056289,"l":0.0000053968,"c":0.0000055788,"v":1025350.9962129999,"t":1713819600}
+{"o":0.0000055788,"h":0.0000057029,"l":0.0000054609,"c":0.0000054823,"v":2284623.1467150003,"t":1713823200}
+{"o":0.0000054823,"h":0.0000056672,"l":0.0000054592,"c":0.0000056221,"v":1704031.9685579999,"t":1713826800}
+{"o":0.0000056221,"h":0.0000056353,"l":0.0000055039,"c":0.0000055526,"v":323254.951057,"t":1713830400}
+{"o":0.0000055526,"h":0.0000056095,"l":0.0000055014,"c":0.0000055548,"v":145601.433515,"t":1713834000}
+{"o":0.0000055548,"h":0.0000060489,"l":0.000005509,"c":0.000005959,"v":3735226.3747729994,"t":1713837600}
+{"o":0.000005959,"h":0.0000060187,"l":0.0000057617,"c":0.0000059415,"v":1288442.476544,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_3YG6591aJ1KzyYDGXzSsYQBzByTmtkyfUHDYjUaqpump.json b/So11111111111111111111111111111111111111112_3YG6591aJ1KzyYDGXzSsYQBzByTmtkyfUHDYjUaqpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..f8fb07e7d0e6e8511865887c614611a04af0f40d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_3YG6591aJ1KzyYDGXzSsYQBzByTmtkyfUHDYjUaqpump.json
@@ -0,0 +1,4585 @@
+{"o":0.0000004392,"h":0.0000004454,"l":0.0000004371,"c":0.0000004394,"v":13203.975797,"t":1731844800}
+{"o":0.0000004394,"h":0.0000004491,"l":0.0000004392,"c":0.0000004455,"v":0.0,"t":1731848400}
+{"o":0.0000004455,"h":0.0000004465,"l":0.0000004409,"c":0.0000004418,"v":0.0,"t":1731852000}
+{"o":0.0000004418,"h":0.000000444,"l":0.0000004386,"c":0.0000004407,"v":0.0,"t":1731855600}
+{"o":0.0000004407,"h":0.0000004455,"l":0.0000004394,"c":0.0000004432,"v":39459.485254,"t":1731859200}
+{"o":0.0000004432,"h":0.0000004468,"l":0.0000004408,"c":0.0000004426,"v":0.0,"t":1731862800}
+{"o":0.0000004426,"h":0.0000004475,"l":0.0000004417,"c":0.0000004442,"v":0.0,"t":1731866400}
+{"o":0.0000004442,"h":0.0000004467,"l":0.0000004393,"c":0.0000004395,"v":0.0,"t":1731870000}
+{"o":0.0000004395,"h":0.0000004426,"l":0.0000004363,"c":0.0000004388,"v":0.0,"t":1731873600}
+{"o":0.0000004388,"h":0.0000004446,"l":0.0000004373,"c":0.0000004443,"v":0.0,"t":1731877200}
+{"o":0.0000004443,"h":0.0000004468,"l":0.0000004389,"c":0.0000004405,"v":676334.357715,"t":1731880800}
+{"o":0.0000004405,"h":0.0000004435,"l":0.0000004338,"c":0.0000004356,"v":0.0,"t":1731884400}
+{"o":0.0000004356,"h":0.0000004444,"l":0.0000004339,"c":0.0000004422,"v":1313231.41206,"t":1731888000}
+{"o":0.0000004422,"h":0.0000004437,"l":0.0000004338,"c":0.0000004377,"v":0.0,"t":1731891600}
+{"o":0.0000004377,"h":0.0000004385,"l":0.0000004328,"c":0.0000004337,"v":30536.240174,"t":1731895200}
+{"o":0.0000004337,"h":0.000000438,"l":0.0000004254,"c":0.0000004259,"v":0.0,"t":1731898800}
+{"o":0.0000004259,"h":0.0000004442,"l":0.0000004238,"c":0.0000004407,"v":500000.0,"t":1731902400}
+{"o":0.0000004407,"h":0.0000004427,"l":0.0000004374,"c":0.0000004399,"v":0.0,"t":1731906000}
+{"o":0.0000004399,"h":0.0000004434,"l":0.0000004386,"c":0.0000004422,"v":908400.563724,"t":1731909600}
+{"o":0.0000004422,"h":0.0000004466,"l":0.0000004363,"c":0.0000004371,"v":2202215.6349550001,"t":1731913200}
+{"o":0.0000004371,"h":0.0000004413,"l":0.0000004353,"c":0.0000004361,"v":0.0,"t":1731916800}
+{"o":0.0000004361,"h":0.0000004387,"l":0.0000004299,"c":0.0000004312,"v":102793.876093,"t":1731920400}
+{"o":0.0000004312,"h":0.0000004333,"l":0.000000425,"c":0.0000004266,"v":0.0,"t":1731924000}
+{"o":0.0000004266,"h":0.0000004368,"l":0.0000004266,"c":0.0000004354,"v":0.0,"t":1731927600}
+{"o":0.0000004354,"h":0.0000004373,"l":0.0000004232,"c":0.0000004256,"v":5000000.0,"t":1731931200}
+{"o":0.0000004256,"h":0.0000004336,"l":0.000000424,"c":0.0000004331,"v":0.0,"t":1731934800}
+{"o":0.0000004331,"h":0.0000004342,"l":0.0000004029,"c":0.0000004082,"v":10973609.0263080001,"t":1731938400}
+{"o":0.0000004082,"h":0.0000004105,"l":0.0000004027,"c":0.0000004056,"v":0.0,"t":1731942000}
+{"o":0.0000004056,"h":0.0000004137,"l":0.0000004045,"c":0.0000004111,"v":0.0,"t":1731945600}
+{"o":0.0000004111,"h":0.0000004177,"l":0.0000003914,"c":0.0000004138,"v":10112954.5431150012,"t":1731949200}
+{"o":0.0000004138,"h":0.0000004204,"l":0.000000408,"c":0.0000004182,"v":2927015.2120019998,"t":1731952800}
+{"o":0.0000004182,"h":0.0000004255,"l":0.0000004071,"c":0.0000004113,"v":3171238.2525579999,"t":1731956400}
+{"o":0.0000004113,"h":0.0000004203,"l":0.0000004043,"c":0.0000004125,"v":528066.8830030001,"t":1731960000}
+{"o":0.0000004125,"h":0.000000414,"l":0.0000004089,"c":0.0000004138,"v":71850.510995,"t":1731963600}
+{"o":0.0000004138,"h":0.0000004139,"l":0.0000004091,"c":0.000000411,"v":422742.637615,"t":1731967200}
+{"o":0.000000411,"h":0.000000414,"l":0.0000004079,"c":0.0000004086,"v":1012256.265522,"t":1731970800}
+{"o":0.0000004086,"h":0.0000004126,"l":0.0000004054,"c":0.0000004083,"v":369387.352169,"t":1731974400}
+{"o":0.0000004083,"h":0.0000004102,"l":0.0000004058,"c":0.0000004091,"v":331785.552086,"t":1731978000}
+{"o":0.0000004091,"h":0.0000004098,"l":0.0000003951,"c":0.0000003951,"v":7187124.6241239998,"t":1731981600}
+{"o":0.0000003951,"h":0.0000003965,"l":0.0000003918,"c":0.0000003962,"v":0.0,"t":1731985200}
+{"o":0.0000003962,"h":0.0000003993,"l":0.0000003954,"c":0.0000003975,"v":0.0,"t":1731988800}
+{"o":0.0000003975,"h":0.0000003984,"l":0.0000003936,"c":0.0000003957,"v":0.0,"t":1731992400}
+{"o":0.0000003957,"h":0.0000003962,"l":0.0000003889,"c":0.0000003889,"v":261617.09118,"t":1731996000}
+{"o":0.0000003889,"h":0.0000003901,"l":0.0000003871,"c":0.0000003887,"v":0.0,"t":1731999600}
+{"o":0.0000003887,"h":0.0000003908,"l":0.0000003857,"c":0.0000003886,"v":974776.607827,"t":1732003200}
+{"o":0.0000003886,"h":0.0000003925,"l":0.0000003859,"c":0.0000003879,"v":0.0,"t":1732006800}
+{"o":0.0000003879,"h":0.0000003886,"l":0.000000386,"c":0.000000386,"v":0.0,"t":1732010400}
+{"o":0.000000386,"h":0.0000003868,"l":0.0000003845,"c":0.0000003857,"v":0.0,"t":1732014000}
+{"o":0.0000003857,"h":0.0000003926,"l":0.000000383,"c":0.0000003864,"v":1107753.6814540001,"t":1732017600}
+{"o":0.0000003864,"h":0.0000003951,"l":0.0000003852,"c":0.0000003941,"v":56261.168922,"t":1732021200}
+{"o":0.0000003941,"h":0.0000003967,"l":0.0000003928,"c":0.0000003947,"v":0.0,"t":1732024800}
+{"o":0.0000003947,"h":0.0000003965,"l":0.0000003824,"c":0.0000003832,"v":743349.113741,"t":1732028400}
+{"o":0.0000003832,"h":0.0000003841,"l":0.0000003805,"c":0.0000003811,"v":0.0,"t":1732032000}
+{"o":0.0000003811,"h":0.0000003882,"l":0.0000003791,"c":0.0000003849,"v":267478.162573,"t":1732035600}
+{"o":0.0000003849,"h":0.000000386,"l":0.0000003817,"c":0.0000003832,"v":461503.945679,"t":1732039200}
+{"o":0.0000003832,"h":0.0000003857,"l":0.0000003818,"c":0.0000003836,"v":71850.510995,"t":1732042800}
+{"o":0.0000003836,"h":0.0000003916,"l":0.0000003826,"c":0.0000003897,"v":0.0,"t":1732046400}
+{"o":0.0000003897,"h":0.0000003984,"l":0.0000003756,"c":0.0000003828,"v":1003879.965555,"t":1732050000}
+{"o":0.0000003828,"h":0.0000003876,"l":0.0000003816,"c":0.0000003843,"v":0.0,"t":1732053600}
+{"o":0.0000003843,"h":0.0000003882,"l":0.0000003804,"c":0.0000003838,"v":26085.927982,"t":1732057200}
+{"o":0.0000003838,"h":0.000000387,"l":0.0000003794,"c":0.0000003807,"v":573856.775497,"t":1732060800}
+{"o":0.0000003807,"h":0.0000003851,"l":0.0000003779,"c":0.0000003827,"v":112498.413906,"t":1732064400}
+{"o":0.0000003827,"h":0.0000003868,"l":0.0000003699,"c":0.0000003786,"v":33496706.7814999968,"t":1732068000}
+{"o":0.0000003786,"h":0.0000003828,"l":0.0000003611,"c":0.0000003612,"v":162591.545261,"t":1732071600}
+{"o":0.0000003612,"h":0.0000003648,"l":0.000000361,"c":0.0000003616,"v":0.0,"t":1732075200}
+{"o":0.0000003616,"h":0.0000003631,"l":0.0000003593,"c":0.0000003594,"v":0.0,"t":1732078800}
+{"o":0.0000003594,"h":0.0000003605,"l":0.0000003585,"c":0.0000003598,"v":0.0,"t":1732082400}
+{"o":0.0000003598,"h":0.0000003641,"l":0.0000003573,"c":0.0000003614,"v":162591.545261,"t":1732086000}
+{"o":0.0000003614,"h":0.000000366,"l":0.000000357,"c":0.0000003628,"v":1094814.2000579999,"t":1732089600}
+{"o":0.0000003628,"h":0.0000003644,"l":0.0000003617,"c":0.0000003628,"v":0.0,"t":1732093200}
+{"o":0.0000003628,"h":0.0000003703,"l":0.0000003617,"c":0.0000003698,"v":1294455.3428199999,"t":1732096800}
+{"o":0.0000003698,"h":0.0000003728,"l":0.0000003675,"c":0.0000003684,"v":0.0,"t":1732100400}
+{"o":0.0000003684,"h":0.0000003717,"l":0.000000367,"c":0.0000003702,"v":0.0,"t":1732104000}
+{"o":0.0000003702,"h":0.0000003718,"l":0.0000003667,"c":0.0000003672,"v":0.0,"t":1732107600}
+{"o":0.0000003672,"h":0.0000003763,"l":0.0000003612,"c":0.000000371,"v":3245079.4383479999,"t":1732111200}
+{"o":0.000000371,"h":0.0000003771,"l":0.00000037,"c":0.0000003735,"v":0.0,"t":1732114800}
+{"o":0.0000003735,"h":0.0000003826,"l":0.0000003722,"c":0.0000003792,"v":0.0,"t":1732118400}
+{"o":0.0000003792,"h":0.0000003839,"l":0.0000003777,"c":0.0000003839,"v":0.0,"t":1732122000}
+{"o":0.0000003839,"h":0.000000385,"l":0.0000003666,"c":0.0000003682,"v":1394150.7109759999,"t":1732125600}
+{"o":0.0000003682,"h":0.0000003727,"l":0.0000003642,"c":0.0000003693,"v":496334.4472000001,"t":1732129200}
+{"o":0.0000003693,"h":0.0000003719,"l":0.0000003655,"c":0.0000003667,"v":100000.0,"t":1732132800}
+{"o":0.0000003667,"h":0.0000003675,"l":0.0000003621,"c":0.0000003644,"v":0.0,"t":1732136400}
+{"o":0.0000003644,"h":0.0000003665,"l":0.0000003622,"c":0.0000003648,"v":0.0,"t":1732140000}
+{"o":0.0000003648,"h":0.0000003718,"l":0.0000003632,"c":0.0000003707,"v":223044.671905,"t":1732143600}
+{"o":0.0000003707,"h":0.000000384,"l":0.0000003664,"c":0.0000003792,"v":4708568.4217360001,"t":1732147200}
+{"o":0.0000003792,"h":0.0000003816,"l":0.0000003778,"c":0.0000003815,"v":15446.425567,"t":1732150800}
+{"o":0.0000003815,"h":0.0000003925,"l":0.0000003812,"c":0.0000003884,"v":0.0,"t":1732154400}
+{"o":0.0000003884,"h":0.0000003891,"l":0.0000003706,"c":0.0000003721,"v":31288.096417,"t":1732158000}
+{"o":0.0000003721,"h":0.0000003725,"l":0.0000003632,"c":0.0000003652,"v":0.0,"t":1732161600}
+{"o":0.0000003652,"h":0.000000384,"l":0.0000003628,"c":0.0000003805,"v":810565.38692,"t":1732165200}
+{"o":0.0000003805,"h":0.0000003843,"l":0.0000003782,"c":0.00000038,"v":142198.701571,"t":1732168800}
+{"o":0.00000038,"h":0.0000004004,"l":0.0000003728,"c":0.0000003948,"v":10123083.0900289994,"t":1732172400}
+{"o":0.0000003948,"h":0.0000004679,"l":0.000000393,"c":0.0000004655,"v":24031547.371404998,"t":1732176000}
+{"o":0.0000004655,"h":0.0000004666,"l":0.0000004557,"c":0.0000004586,"v":2353079.2809990002,"t":1732179600}
+{"o":0.0000004586,"h":0.0000004619,"l":0.000000457,"c":0.0000004591,"v":45020.102166,"t":1732183200}
+{"o":0.0000004591,"h":0.0000004627,"l":0.0000004541,"c":0.0000004588,"v":364816.89666,"t":1732186800}
+{"o":0.0000004588,"h":0.000000466,"l":0.0000004476,"c":0.0000004582,"v":140346.909083,"t":1732190400}
+{"o":0.0000004582,"h":0.000000459,"l":0.0000004307,"c":0.0000004374,"v":15459438.8069989998,"t":1732194000}
+{"o":0.0000004374,"h":0.0000004528,"l":0.0000004214,"c":0.0000004372,"v":3853534.4603259997,"t":1732197600}
+{"o":0.0000004372,"h":0.0000004514,"l":0.0000004319,"c":0.000000438,"v":2248854.18071,"t":1732201200}
+{"o":0.000000438,"h":0.0000004392,"l":0.0000004242,"c":0.0000004253,"v":15470.048282,"t":1732204800}
+{"o":0.0000004253,"h":0.0000004416,"l":0.0000004181,"c":0.0000004292,"v":4779194.8791819997,"t":1732208400}
+{"o":0.0000004292,"h":0.0000004312,"l":0.0000004155,"c":0.000000417,"v":1739517.0258210001,"t":1732212000}
+{"o":0.000000417,"h":0.0000004249,"l":0.0000004106,"c":0.0000004194,"v":8340.0,"t":1732215600}
+{"o":0.0000004194,"h":0.0000004212,"l":0.0000004088,"c":0.0000004132,"v":4579867.114364,"t":1732219200}
+{"o":0.0000004132,"h":0.0000004154,"l":0.0000003996,"c":0.0000004043,"v":12247793.311449999,"t":1732222800}
+{"o":0.0000004043,"h":0.0000004045,"l":0.0000003985,"c":0.000000399,"v":1390598.2191929999,"t":1732226400}
+{"o":0.000000399,"h":0.0000004029,"l":0.0000003951,"c":0.0000004004,"v":24149.076884,"t":1732230000}
+{"o":0.0000004004,"h":0.0000004092,"l":0.0000003969,"c":0.0000004087,"v":744413.245181,"t":1732233600}
+{"o":0.0000004087,"h":0.0000004117,"l":0.000000404,"c":0.0000004076,"v":0.0,"t":1732237200}
+{"o":0.0000004076,"h":0.0000004076,"l":0.0000004004,"c":0.0000004031,"v":0.0,"t":1732240800}
+{"o":0.0000004031,"h":0.0000004129,"l":0.0000003931,"c":0.0000004044,"v":74129.672222,"t":1732244400}
+{"o":0.0000004044,"h":0.0000004081,"l":0.0000004039,"c":0.0000004068,"v":0.0,"t":1732248000}
+{"o":0.0000004068,"h":0.0000004086,"l":0.0000004009,"c":0.0000004067,"v":734715.562563,"t":1732251600}
+{"o":0.0000004067,"h":0.0000004108,"l":0.0000004005,"c":0.0000004035,"v":10245.245975,"t":1732255200}
+{"o":0.0000004035,"h":0.0000004088,"l":0.0000004004,"c":0.0000004024,"v":1024701.520439,"t":1732258800}
+{"o":0.0000004024,"h":0.0000004036,"l":0.0000004,"c":0.0000004018,"v":0.0,"t":1732262400}
+{"o":0.0000004018,"h":0.0000004078,"l":0.0000004015,"c":0.000000405,"v":24784.833098,"t":1732266000}
+{"o":0.000000405,"h":0.0000004078,"l":0.0000004011,"c":0.000000404,"v":204980.979458,"t":1732269600}
+{"o":0.000000404,"h":0.0000004056,"l":0.0000003984,"c":0.0000003987,"v":46964.290415,"t":1732273200}
+{"o":0.0000003987,"h":0.0000004015,"l":0.0000003968,"c":0.0000003975,"v":1204980.979458,"t":1732276800}
+{"o":0.0000003975,"h":0.0000004113,"l":0.0000003909,"c":0.0000003985,"v":5086477.4185739998,"t":1732280400}
+{"o":0.0000003985,"h":0.0000004027,"l":0.0000003955,"c":0.0000004013,"v":0.0,"t":1732284000}
+{"o":0.0000004013,"h":0.0000004019,"l":0.0000003849,"c":0.0000003867,"v":188231.33166,"t":1732287600}
+{"o":0.0000003867,"h":0.0000003919,"l":0.0000003786,"c":0.0000003804,"v":5061541.5450139996,"t":1732291200}
+{"o":0.0000003804,"h":0.000000385,"l":0.0000003791,"c":0.0000003815,"v":0.0,"t":1732294800}
+{"o":0.0000003815,"h":0.000000388,"l":0.0000003777,"c":0.0000003809,"v":313787.418892,"t":1732298400}
+{"o":0.0000003809,"h":0.0000003832,"l":0.0000003775,"c":0.0000003793,"v":0.0,"t":1732302000}
+{"o":0.0000003793,"h":0.0000003804,"l":0.0000003771,"c":0.0000003776,"v":0.0,"t":1732305600}
+{"o":0.0000003776,"h":0.0000003799,"l":0.0000003711,"c":0.0000003721,"v":53874.0,"t":1732309200}
+{"o":0.0000003721,"h":0.0000003802,"l":0.0000003715,"c":0.0000003794,"v":26442.44932,"t":1732312800}
+{"o":0.0000003794,"h":0.0000003813,"l":0.0000003675,"c":0.0000003675,"v":5808978.0133840004,"t":1732316400}
+{"o":0.0000003675,"h":0.0000003698,"l":0.0000003642,"c":0.0000003675,"v":1091648.7873279999,"t":1732320000}
+{"o":0.0000003675,"h":0.0000003688,"l":0.0000003643,"c":0.0000003658,"v":0.0,"t":1732323600}
+{"o":0.0000003658,"h":0.0000003705,"l":0.0000003657,"c":0.0000003693,"v":0.0,"t":1732327200}
+{"o":0.0000003693,"h":0.0000003704,"l":0.0000003594,"c":0.0000003595,"v":10000.0,"t":1732330800}
+{"o":0.0000003595,"h":0.0000003618,"l":0.0000003503,"c":0.0000003543,"v":4463540.8221739996,"t":1732334400}
+{"o":0.0000003543,"h":0.0000003599,"l":0.0000003505,"c":0.0000003551,"v":53839.87349,"t":1732338000}
+{"o":0.0000003551,"h":0.0000003569,"l":0.0000003546,"c":0.0000003562,"v":0.0,"t":1732341600}
+{"o":0.0000003562,"h":0.0000003585,"l":0.0000003544,"c":0.0000003574,"v":0.0,"t":1732345200}
+{"o":0.0000003574,"h":0.0000003606,"l":0.0000003558,"c":0.0000003579,"v":0.0,"t":1732348800}
+{"o":0.0000003579,"h":0.0000003587,"l":0.000000348,"c":0.0000003491,"v":5385533.873141,"t":1732352400}
+{"o":0.0000003491,"h":0.0000003515,"l":0.0000003479,"c":0.0000003511,"v":0.0,"t":1732356000}
+{"o":0.0000003511,"h":0.0000003591,"l":0.0000003458,"c":0.0000003573,"v":5627444.4295850005,"t":1732359600}
+{"o":0.0000003573,"h":0.0000003644,"l":0.0000003542,"c":0.0000003619,"v":4134007.4770129998,"t":1732363200}
+{"o":0.0000003619,"h":0.0000003648,"l":0.0000003579,"c":0.0000003611,"v":1315609.0270400001,"t":1732366800}
+{"o":0.0000003611,"h":0.0000003649,"l":0.0000003561,"c":0.0000003591,"v":545483.552947,"t":1732370400}
+{"o":0.0000003591,"h":0.0000003682,"l":0.0000003573,"c":0.0000003626,"v":2597325.038799,"t":1732374000}
+{"o":0.0000003626,"h":0.0000003696,"l":0.0000003584,"c":0.0000003635,"v":110232.551271,"t":1732377600}
+{"o":0.0000003635,"h":0.0000003661,"l":0.0000003575,"c":0.0000003587,"v":770024.600931,"t":1732381200}
+{"o":0.0000003587,"h":0.0000003615,"l":0.0000003587,"c":0.0000003604,"v":0.0,"t":1732384800}
+{"o":0.0000003604,"h":0.0000003635,"l":0.0000003538,"c":0.000000357,"v":5000000.0,"t":1732388400}
+{"o":0.000000357,"h":0.0000003598,"l":0.0000003554,"c":0.0000003556,"v":0.0,"t":1732392000}
+{"o":0.0000003556,"h":0.0000003578,"l":0.0000003509,"c":0.0000003514,"v":115871.423783,"t":1732395600}
+{"o":0.0000003514,"h":0.000000354,"l":0.0000003488,"c":0.0000003503,"v":382103.742392,"t":1732399200}
+{"o":0.0000003503,"h":0.000000357,"l":0.0000003499,"c":0.0000003529,"v":6168151.8293459993,"t":1732402800}
+{"o":0.0000003529,"h":0.0000003632,"l":0.0000003481,"c":0.0000003558,"v":37230820.3360790089,"t":1732406400}
+{"o":0.0000003558,"h":0.0000003609,"l":0.0000003535,"c":0.0000003565,"v":34540432.7272709981,"t":1732410000}
+{"o":0.0000003565,"h":0.0000003659,"l":0.0000003542,"c":0.0000003629,"v":40019421.6372210011,"t":1732413600}
+{"o":0.0000003629,"h":0.0000003702,"l":0.000000361,"c":0.0000003652,"v":35376396.4111289904,"t":1732417200}
+{"o":0.0000003652,"h":0.0000003734,"l":0.0000003608,"c":0.0000003656,"v":38133809.3182710111,"t":1732420800}
+{"o":0.0000003656,"h":0.0000003762,"l":0.0000003598,"c":0.0000003627,"v":29018526.6788990051,"t":1732424400}
+{"o":0.0000003627,"h":0.0000003675,"l":0.0000003596,"c":0.0000003632,"v":27481388.6712630056,"t":1732428000}
+{"o":0.0000003632,"h":0.0000005365,"l":0.0000003613,"c":0.0000004692,"v":103167541.3899929971,"t":1732431600}
+{"o":0.0000004692,"h":0.0000004802,"l":0.0000004689,"c":0.0000004758,"v":20176347.4105359986,"t":1732435200}
+{"o":0.0000004758,"h":0.0000004819,"l":0.0000004399,"c":0.0000004412,"v":31409005.0087320022,"t":1732438800}
+{"o":0.0000004412,"h":0.0000004517,"l":0.000000436,"c":0.000000441,"v":18912751.949244,"t":1732442400}
+{"o":0.000000441,"h":0.0000004533,"l":0.000000391,"c":0.0000003971,"v":31976565.4888200089,"t":1732446000}
+{"o":0.0000003971,"h":0.0000004146,"l":0.0000003838,"c":0.0000003953,"v":18030199.1335430034,"t":1732449600}
+{"o":0.0000003953,"h":0.0000004398,"l":0.0000003875,"c":0.0000003936,"v":47162040.17511601,"t":1732453200}
+{"o":0.0000003936,"h":0.000000404,"l":0.0000003893,"c":0.0000003943,"v":16923311.4725900032,"t":1732456800}
+{"o":0.0000003943,"h":0.0000004029,"l":0.0000003897,"c":0.0000003954,"v":12102955.8671739977,"t":1732460400}
+{"o":0.0000003954,"h":0.0000004046,"l":0.0000003878,"c":0.0000003948,"v":13371334.0360440016,"t":1732464000}
+{"o":0.0000003948,"h":0.0000004099,"l":0.0000003905,"c":0.0000004022,"v":13284988.5060450006,"t":1732467600}
+{"o":0.0000004022,"h":0.0000004135,"l":0.0000003974,"c":0.0000004047,"v":4524216.6567299999,"t":1732471200}
+{"o":0.0000004047,"h":0.0000004232,"l":0.0000004031,"c":0.0000004181,"v":50917630.9226709828,"t":1732474800}
+{"o":0.0000004181,"h":0.0000004251,"l":0.0000004132,"c":0.0000004174,"v":41714610.9464000091,"t":1732478400}
+{"o":0.0000004174,"h":0.000000423,"l":0.0000004147,"c":0.0000004171,"v":32272673.3647779971,"t":1732482000}
+{"o":0.0000004171,"h":0.0000004344,"l":0.0000004104,"c":0.0000004271,"v":41561163.3090770245,"t":1732485600}
+{"o":0.0000004271,"h":0.0000004826,"l":0.0000004249,"c":0.0000004675,"v":68856641.5218594074,"t":1732489200}
+{"o":0.0000004675,"h":0.0000005909,"l":0.0000004556,"c":0.0000004606,"v":126845767.2449028343,"t":1732492800}
+{"o":0.0000004606,"h":0.0000004993,"l":0.0000004519,"c":0.0000004833,"v":43416172.0546270087,"t":1732496400}
+{"o":0.0000004833,"h":0.0000005327,"l":0.0000004768,"c":0.0000005293,"v":50866715.0725510046,"t":1732500000}
+{"o":0.0000005293,"h":0.0000011307,"l":0.0000005235,"c":0.0000010258,"v":271170614.5672909021,"t":1732503600}
+{"o":0.0000010258,"h":0.0000010386,"l":0.000000814,"c":0.0000008206,"v":110887858.2644850016,"t":1732507200}
+{"o":0.0000008206,"h":0.000000933,"l":0.000000812,"c":0.0000008918,"v":45302498.1857529804,"t":1732510800}
+{"o":0.0000008918,"h":0.0000010028,"l":0.0000008276,"c":0.0000009896,"v":56717698.0628150105,"t":1732514400}
+{"o":0.0000009896,"h":0.0000009963,"l":0.0000008782,"c":0.0000008809,"v":26092268.8303849883,"t":1732518000}
+{"o":0.0000008809,"h":0.000000884,"l":0.0000008293,"c":0.0000008344,"v":12311840.7195619959,"t":1732521600}
+{"o":0.0000008344,"h":0.0000009001,"l":0.0000008285,"c":0.0000008594,"v":17454236.3714770004,"t":1732525200}
+{"o":0.0000008594,"h":0.000000964,"l":0.0000008088,"c":0.0000008172,"v":60817418.7714120075,"t":1732528800}
+{"o":0.0000008172,"h":0.0000008292,"l":0.0000007651,"c":0.0000008164,"v":24499756.2334600054,"t":1732532400}
+{"o":0.0000008164,"h":0.0000008284,"l":0.0000007627,"c":0.0000007705,"v":18427290.0889329985,"t":1732536000}
+{"o":0.0000007705,"h":0.0000007889,"l":0.0000006963,"c":0.0000007094,"v":23061308.5846599936,"t":1732539600}
+{"o":0.0000007094,"h":0.0000007332,"l":0.0000006652,"c":0.0000006847,"v":15809567.4401990045,"t":1732543200}
+{"o":0.0000006847,"h":0.0000007276,"l":0.0000006418,"c":0.0000006987,"v":16426183.4153299965,"t":1732546800}
+{"o":0.0000006987,"h":0.0000007092,"l":0.0000006733,"c":0.0000006938,"v":11851930.740012994,"t":1732550400}
+{"o":0.0000006938,"h":0.0000007455,"l":0.0000006809,"c":0.0000007293,"v":13863248.9611569997,"t":1732554000}
+{"o":0.0000007293,"h":0.0000007429,"l":0.0000007127,"c":0.0000007191,"v":14093665.1443520002,"t":1732557600}
+{"o":0.0000007191,"h":0.0000007375,"l":0.0000007045,"c":0.0000007234,"v":29752033.5919830017,"t":1732561200}
+{"o":0.0000007234,"h":0.0000007328,"l":0.0000007108,"c":0.0000007157,"v":25981284.5693969987,"t":1732564800}
+{"o":0.0000007157,"h":0.0000007395,"l":0.0000006634,"c":0.0000006711,"v":25814758.402702,"t":1732568400}
+{"o":0.0000006711,"h":0.0000007017,"l":0.0000006472,"c":0.0000006618,"v":21038491.5355600007,"t":1732572000}
+{"o":0.0000006618,"h":0.0000006786,"l":0.0000006385,"c":0.0000006512,"v":25413967.7152579986,"t":1732575600}
+{"o":0.0000006512,"h":0.0000007782,"l":0.0000006373,"c":0.0000006994,"v":71116451.0810110271,"t":1732579200}
+{"o":0.0000006994,"h":0.000000729,"l":0.0000006876,"c":0.0000006906,"v":35988298.533317484,"t":1732582800}
+{"o":0.0000006906,"h":0.0000007054,"l":0.0000006835,"c":0.0000006918,"v":17758621.1046458073,"t":1732586400}
+{"o":0.0000006918,"h":0.0000007033,"l":0.0000006273,"c":0.0000006383,"v":34204302.9771150127,"t":1732590000}
+{"o":0.0000006383,"h":0.0000006448,"l":0.0000005536,"c":0.0000005578,"v":36770305.3665589988,"t":1732593600}
+{"o":0.0000005578,"h":0.0000005627,"l":0.0000005332,"c":0.0000005377,"v":28778194.2395250052,"t":1732597200}
+{"o":0.0000005377,"h":0.0000005475,"l":0.0000005312,"c":0.0000005343,"v":22449116.0376410037,"t":1732600800}
+{"o":0.0000005343,"h":0.0000005475,"l":0.0000005273,"c":0.0000005333,"v":20562987.1741510071,"t":1732604400}
+{"o":0.0000005333,"h":0.0000005511,"l":0.0000005197,"c":0.0000005289,"v":17813823.1948929913,"t":1732608000}
+{"o":0.0000005289,"h":0.0000005403,"l":0.0000005201,"c":0.0000005313,"v":15777355.4572119992,"t":1732611600}
+{"o":0.0000005313,"h":0.00000055,"l":0.0000005149,"c":0.0000005343,"v":12447992.544472998,"t":1732615200}
+{"o":0.0000005343,"h":0.0000005476,"l":0.0000005159,"c":0.000000528,"v":12699501.6400219984,"t":1732618800}
+{"o":0.000000528,"h":0.0000005415,"l":0.0000005217,"c":0.0000005285,"v":13442964.9301989991,"t":1732622400}
+{"o":0.0000005285,"h":0.0000006144,"l":0.0000005237,"c":0.0000006015,"v":31180026.2052729987,"t":1732626000}
+{"o":0.0000006015,"h":0.000000618,"l":0.000000577,"c":0.0000005983,"v":9757301.0811350029,"t":1732629600}
+{"o":0.0000005983,"h":0.0000006125,"l":0.0000005873,"c":0.0000006018,"v":8993685.3841979988,"t":1732633200}
+{"o":0.0000006018,"h":0.0000006207,"l":0.0000005824,"c":0.0000006032,"v":6799689.5716090007,"t":1732636800}
+{"o":0.0000006032,"h":0.0000006409,"l":0.0000006005,"c":0.0000006092,"v":13712581.1818879992,"t":1732640400}
+{"o":0.0000006092,"h":0.0000006528,"l":0.000000609,"c":0.000000638,"v":8701834.539766999,"t":1732644000}
+{"o":0.000000638,"h":0.0000006525,"l":0.0000006286,"c":0.0000006421,"v":2994413.8442479996,"t":1732647600}
+{"o":0.0000006421,"h":0.0000006675,"l":0.0000006346,"c":0.0000006546,"v":3113384.9059319999,"t":1732651200}
+{"o":0.0000006546,"h":0.0000006594,"l":0.0000005236,"c":0.0000005296,"v":29072544.1589510031,"t":1732654800}
+{"o":0.0000005296,"h":0.0000005328,"l":0.0000005142,"c":0.0000005211,"v":2421152.2652750001,"t":1732658400}
+{"o":0.0000005211,"h":0.0000005257,"l":0.0000005179,"c":0.0000005204,"v":76481.840361,"t":1732662000}
+{"o":0.0000005204,"h":0.0000005236,"l":0.000000509,"c":0.0000005181,"v":1867573.6234240001,"t":1732665600}
+{"o":0.0000005181,"h":0.0000005256,"l":0.0000005108,"c":0.0000005112,"v":480000.0,"t":1732669200}
+{"o":0.0000005112,"h":0.0000006296,"l":0.000000506,"c":0.0000005079,"v":61908049.4624890015,"t":1732672800}
+{"o":0.0000005079,"h":0.0000005153,"l":0.0000004989,"c":0.0000005037,"v":892603.8670119999,"t":1732676400}
+{"o":0.0000005037,"h":0.0000005113,"l":0.000000493,"c":0.0000005011,"v":1217858.937651,"t":1732680000}
+{"o":0.0000005011,"h":0.0000005065,"l":0.0000005008,"c":0.0000005037,"v":0.0,"t":1732683600}
+{"o":0.0000005037,"h":0.0000005037,"l":0.0000004835,"c":0.0000004881,"v":5000000.0,"t":1732687200}
+{"o":0.0000004881,"h":0.0000004885,"l":0.0000004353,"c":0.0000004452,"v":24973186.1303049996,"t":1732690800}
+{"o":0.0000004452,"h":0.0000004483,"l":0.0000004439,"c":0.0000004474,"v":373273.69196,"t":1732694400}
+{"o":0.0000004474,"h":0.0000004512,"l":0.0000004435,"c":0.0000004439,"v":18358.419996,"t":1732698000}
+{"o":0.0000004439,"h":0.0000004479,"l":0.0000004313,"c":0.0000004334,"v":7848521.7317930004,"t":1732701600}
+{"o":0.0000004334,"h":0.0000004416,"l":0.0000004223,"c":0.0000004325,"v":17322933.1580299996,"t":1732705200}
+{"o":0.0000004325,"h":0.0000004375,"l":0.0000004296,"c":0.0000004308,"v":17279.400992,"t":1732708800}
+{"o":0.0000004308,"h":0.0000004379,"l":0.0000004242,"c":0.0000004309,"v":598723.491474,"t":1732712400}
+{"o":0.0000004309,"h":0.0000004389,"l":0.0000004261,"c":0.0000004335,"v":3124076.620567,"t":1732716000}
+{"o":0.0000004335,"h":0.000000443,"l":0.0000004288,"c":0.0000004363,"v":57594.222996,"t":1732719600}
+{"o":0.0000004363,"h":0.0000004408,"l":0.0000004339,"c":0.0000004395,"v":39343.159893,"t":1732723200}
+{"o":0.0000004395,"h":0.0000004423,"l":0.0000004355,"c":0.0000004373,"v":0.0,"t":1732726800}
+{"o":0.0000004373,"h":0.000000444,"l":0.0000004339,"c":0.0000004376,"v":1053323.527119,"t":1732730400}
+{"o":0.0000004376,"h":0.0000004433,"l":0.0000004348,"c":0.0000004426,"v":2293470.7158610001,"t":1732734000}
+{"o":0.0000004426,"h":0.0000004459,"l":0.0000004353,"c":0.0000004378,"v":0.0,"t":1732737600}
+{"o":0.0000004378,"h":0.0000004533,"l":0.0000004363,"c":0.0000004487,"v":20261.436255,"t":1732741200}
+{"o":0.0000004487,"h":0.0000004546,"l":0.0000004402,"c":0.0000004438,"v":25430553.0368860066,"t":1732744800}
+{"o":0.0000004438,"h":0.000000452,"l":0.000000439,"c":0.0000004444,"v":26526784.4674879946,"t":1732748400}
+{"o":0.0000004444,"h":0.0000004576,"l":0.0000004346,"c":0.0000004424,"v":24319960.418084994,"t":1732752000}
+{"o":0.0000004424,"h":0.000000453,"l":0.000000439,"c":0.0000004438,"v":28385084.3216579966,"t":1732755600}
+{"o":0.0000004438,"h":0.0000004517,"l":0.0000004334,"c":0.0000004398,"v":26922788.7507170029,"t":1732759200}
+{"o":0.0000004398,"h":0.0000004522,"l":0.0000004331,"c":0.000000441,"v":26510212.6500619948,"t":1732762800}
+{"o":0.000000441,"h":0.0000004434,"l":0.000000405,"c":0.0000004087,"v":37906529.6940580085,"t":1732766400}
+{"o":0.0000004087,"h":0.0000004186,"l":0.0000004036,"c":0.0000004089,"v":20751239.214916002,"t":1732770000}
+{"o":0.0000004089,"h":0.0000004146,"l":0.0000004058,"c":0.0000004087,"v":22717779.2585980035,"t":1732773600}
+{"o":0.0000004087,"h":0.000000423,"l":0.0000004064,"c":0.0000004163,"v":23033082.4022680074,"t":1732777200}
+{"o":0.0000004163,"h":0.0000004238,"l":0.0000004137,"c":0.0000004175,"v":18916755.4080099985,"t":1732780800}
+{"o":0.0000004175,"h":0.0000004245,"l":0.0000004129,"c":0.0000004183,"v":16345753.6766519975,"t":1732784400}
+{"o":0.0000004183,"h":0.0000004249,"l":0.0000004137,"c":0.00000042,"v":14019151.1103650033,"t":1732788000}
+{"o":0.00000042,"h":0.0000004378,"l":0.0000004156,"c":0.0000004328,"v":20350689.5393649936,"t":1732791600}
+{"o":0.0000004328,"h":0.000000453,"l":0.0000004322,"c":0.0000004448,"v":13857913.7029129993,"t":1732795200}
+{"o":0.0000004448,"h":0.0000004646,"l":0.0000004396,"c":0.000000455,"v":16211497.6596829966,"t":1732798800}
+{"o":0.000000455,"h":0.0000004635,"l":0.0000004461,"c":0.000000451,"v":10615221.2776839994,"t":1732802400}
+{"o":0.000000451,"h":0.0000004596,"l":0.000000446,"c":0.0000004518,"v":4094146.6793849999,"t":1732806000}
+{"o":0.0000004518,"h":0.0000004518,"l":0.0000004357,"c":0.0000004383,"v":5224615.838281,"t":1732809600}
+{"o":0.0000004383,"h":0.0000004383,"l":0.0000004335,"c":0.0000004357,"v":810244.8020049999,"t":1732813200}
+{"o":0.0000004357,"h":0.000000439,"l":0.0000004324,"c":0.0000004364,"v":513921.988034,"t":1732816800}
+{"o":0.0000004364,"h":0.0000004402,"l":0.0000004362,"c":0.0000004386,"v":0.0,"t":1732820400}
+{"o":0.0000004386,"h":0.0000004419,"l":0.0000004315,"c":0.0000004322,"v":932560.1844490001,"t":1732824000}
+{"o":0.0000004322,"h":0.0000004334,"l":0.0000004293,"c":0.0000004311,"v":2592942.0017129998,"t":1732827600}
+{"o":0.0000004311,"h":0.0000004356,"l":0.0000004272,"c":0.0000004296,"v":184786.147514,"t":1732831200}
+{"o":0.0000004296,"h":0.0000004315,"l":0.0000004288,"c":0.0000004302,"v":0.0,"t":1732834800}
+{"o":0.0000004302,"h":0.0000004338,"l":0.0000004246,"c":0.0000004279,"v":12900754.7045259997,"t":1732838400}
+{"o":0.0000004279,"h":0.0000004413,"l":0.0000004246,"c":0.0000004301,"v":32155812.5241469964,"t":1732842000}
+{"o":0.0000004301,"h":0.0000004357,"l":0.0000004192,"c":0.0000004225,"v":39453943.5592089966,"t":1732845600}
+{"o":0.0000004225,"h":0.0000004289,"l":0.0000004196,"c":0.0000004223,"v":32455144.9228859916,"t":1732849200}
+{"o":0.0000004223,"h":0.0000004294,"l":0.0000004075,"c":0.0000004103,"v":35038777.7889909968,"t":1732852800}
+{"o":0.0000004103,"h":0.0000004637,"l":0.0000004072,"c":0.0000004574,"v":43813543.6136109978,"t":1732856400}
+{"o":0.0000004574,"h":0.0000004685,"l":0.0000004545,"c":0.0000004668,"v":23864154.6493650079,"t":1732860000}
+{"o":0.0000004668,"h":0.0000004821,"l":0.0000004645,"c":0.000000478,"v":24509376.6322770044,"t":1732863600}
+{"o":0.000000478,"h":0.0000005573,"l":0.0000004717,"c":0.0000005542,"v":39182269.7944839969,"t":1732867200}
+{"o":0.0000005542,"h":0.0000005863,"l":0.000000516,"c":0.0000005191,"v":42151504.5073669925,"t":1732870800}
+{"o":0.0000005191,"h":0.0000005216,"l":0.0000004948,"c":0.0000004963,"v":21291256.7608849891,"t":1732874400}
+{"o":0.0000004963,"h":0.0000005089,"l":0.0000004888,"c":0.0000004984,"v":13414704.0260840021,"t":1732878000}
+{"o":0.0000004984,"h":0.0000005145,"l":0.0000004751,"c":0.0000004837,"v":19930277.8850950003,"t":1732881600}
+{"o":0.0000004837,"h":0.000000489,"l":0.0000004807,"c":0.0000004838,"v":12730811.2055340037,"t":1732885200}
+{"o":0.0000004838,"h":0.0000004977,"l":0.000000479,"c":0.0000004914,"v":16957564.758405,"t":1732888800}
+{"o":0.0000004914,"h":0.0000005672,"l":0.0000004881,"c":0.0000005372,"v":34633941.3322870061,"t":1732892400}
+{"o":0.0000005372,"h":0.0000005435,"l":0.0000004913,"c":0.0000004986,"v":19873445.7679280043,"t":1732896000}
+{"o":0.0000004986,"h":0.0000005054,"l":0.0000004938,"c":0.0000005005,"v":5890852.2781539997,"t":1732899600}
+{"o":0.0000005005,"h":0.0000005011,"l":0.0000004959,"c":0.0000004969,"v":23.08522,"t":1732903200}
+{"o":0.0000004969,"h":0.0000005224,"l":0.0000004954,"c":0.0000005192,"v":6996608.4495800007,"t":1732906800}
+{"o":0.0000005192,"h":0.0000005221,"l":0.0000005136,"c":0.0000005178,"v":14467.198538,"t":1732910400}
+{"o":0.0000005178,"h":0.0000005225,"l":0.0000005136,"c":0.0000005136,"v":388807.07915,"t":1732914000}
+{"o":0.0000005136,"h":0.0000005182,"l":0.0000005104,"c":0.0000005169,"v":362836.43115,"t":1732917600}
+{"o":0.0000005169,"h":0.0000005299,"l":0.0000005151,"c":0.0000005255,"v":12768540.4566100016,"t":1732921200}
+{"o":0.0000005255,"h":0.0000005352,"l":0.0000005199,"c":0.0000005261,"v":29409440.5737610087,"t":1732924800}
+{"o":0.0000005261,"h":0.0000005349,"l":0.0000005213,"c":0.0000005279,"v":32258788.9793860018,"t":1732928400}
+{"o":0.0000005279,"h":0.0000005366,"l":0.0000005225,"c":0.0000005267,"v":27812818.3763740025,"t":1732932000}
+{"o":0.0000005267,"h":0.0000005377,"l":0.0000005211,"c":0.0000005268,"v":31098573.9752940014,"t":1732935600}
+{"o":0.0000005268,"h":0.000000536,"l":0.0000005247,"c":0.0000005274,"v":19087013.7029800005,"t":1732939200}
+{"o":0.0000005274,"h":0.0000005361,"l":0.0000005136,"c":0.0000005141,"v":22734594.6152839959,"t":1732942800}
+{"o":0.0000005141,"h":0.0000005231,"l":0.0000004919,"c":0.0000004968,"v":27010493.871865999,"t":1732946400}
+{"o":0.0000004968,"h":0.0000005437,"l":0.0000004899,"c":0.0000005039,"v":40659537.6123530045,"t":1732950000}
+{"o":0.0000005039,"h":0.0000005113,"l":0.0000004999,"c":0.0000005026,"v":19140180.1420160048,"t":1732953600}
+{"o":0.0000005026,"h":0.0000005074,"l":0.0000004953,"c":0.0000004977,"v":22589851.6813500077,"t":1732957200}
+{"o":0.0000004977,"h":0.0000005086,"l":0.0000004904,"c":0.0000005003,"v":18050064.6573959999,"t":1732960800}
+{"o":0.0000005003,"h":0.0000005052,"l":0.0000004733,"c":0.0000004765,"v":25179627.2155550011,"t":1732964400}
+{"o":0.0000004765,"h":0.000000483,"l":0.0000004729,"c":0.0000004764,"v":18577958.7676139958,"t":1732968000}
+{"o":0.0000004764,"h":0.000000484,"l":0.0000004723,"c":0.0000004774,"v":18370536.2648479939,"t":1732971600}
+{"o":0.0000004774,"h":0.0000004846,"l":0.0000004722,"c":0.0000004772,"v":11866887.3068349995,"t":1732975200}
+{"o":0.0000004772,"h":0.0000004842,"l":0.0000004745,"c":0.0000004775,"v":8439905.5895419996,"t":1732978800}
+{"o":0.0000004775,"h":0.0000004821,"l":0.000000474,"c":0.0000004767,"v":13146825.1776780002,"t":1732982400}
+{"o":0.0000004767,"h":0.0000004818,"l":0.0000004746,"c":0.0000004761,"v":9289264.6137860008,"t":1732986000}
+{"o":0.0000004761,"h":0.0000004843,"l":0.0000004744,"c":0.0000004753,"v":8772569.4980200008,"t":1732989600}
+{"o":0.0000004753,"h":0.0000004788,"l":0.0000004724,"c":0.0000004748,"v":19.028954,"t":1732993200}
+{"o":0.0000004748,"h":0.0000004795,"l":0.0000004716,"c":0.0000004751,"v":891290.6876910001,"t":1732996800}
+{"o":0.0000004751,"h":0.0000004771,"l":0.0000004744,"c":0.0000004756,"v":798741.858333,"t":1733000400}
+{"o":0.0000004756,"h":0.0000004812,"l":0.0000004717,"c":0.0000004762,"v":83272.120891,"t":1733004000}
+{"o":0.0000004762,"h":0.0000004784,"l":0.0000004702,"c":0.0000004749,"v":121836.886159,"t":1733007600}
+{"o":0.0000004749,"h":0.0000004781,"l":0.0000004704,"c":0.0000004749,"v":0.0,"t":1733011200}
+{"o":0.0000004749,"h":0.0000004786,"l":0.0000004708,"c":0.0000004762,"v":0.0,"t":1733014800}
+{"o":0.0000004762,"h":0.000000482,"l":0.00000047,"c":0.000000481,"v":0.0,"t":1733018400}
+{"o":0.000000481,"h":0.0000004812,"l":0.0000004771,"c":0.0000004788,"v":0.0,"t":1733022000}
+{"o":0.0000004788,"h":0.0000004815,"l":0.000000473,"c":0.0000004734,"v":10000.0,"t":1733025600}
+{"o":0.0000004734,"h":0.0000004764,"l":0.000000472,"c":0.0000004748,"v":188886.439707,"t":1733029200}
+{"o":0.0000004748,"h":0.0000004754,"l":0.0000004725,"c":0.0000004743,"v":0.0,"t":1733032800}
+{"o":0.0000004743,"h":0.000000477,"l":0.0000004582,"c":0.00000046,"v":9062840.4715139996,"t":1733036400}
+{"o":0.00000046,"h":0.0000004603,"l":0.0000004533,"c":0.0000004543,"v":0.0,"t":1733040000}
+{"o":0.0000004543,"h":0.0000004572,"l":0.0000004281,"c":0.0000004301,"v":6445503.8079899997,"t":1733043600}
+{"o":0.0000004301,"h":0.0000004376,"l":0.0000004299,"c":0.0000004343,"v":400000.0,"t":1733047200}
+{"o":0.0000004343,"h":0.0000004344,"l":0.0000004322,"c":0.0000004325,"v":0.0,"t":1733050800}
+{"o":0.0000004325,"h":0.0000004336,"l":0.0000004289,"c":0.0000004296,"v":814007.375989,"t":1733054400}
+{"o":0.0000004296,"h":0.000000432,"l":0.0000004266,"c":0.0000004287,"v":1074637.4934759999,"t":1733058000}
+{"o":0.0000004287,"h":0.0000004316,"l":0.0000004271,"c":0.0000004289,"v":125363.0,"t":1733061600}
+{"o":0.0000004289,"h":0.0000004389,"l":0.0000004267,"c":0.000000433,"v":4916726.4741970003,"t":1733065200}
+{"o":0.000000433,"h":0.0000004398,"l":0.0000004295,"c":0.0000004381,"v":470102.381903,"t":1733068800}
+{"o":0.0000004381,"h":0.0000004414,"l":0.0000004274,"c":0.0000004296,"v":1427189.8612319999,"t":1733072400}
+{"o":0.0000004296,"h":0.0000004325,"l":0.0000004275,"c":0.000000432,"v":1015.0,"t":1733076000}
+{"o":0.000000432,"h":0.0000004343,"l":0.0000004306,"c":0.0000004319,"v":0.0,"t":1733079600}
+{"o":0.0000004319,"h":0.0000004364,"l":0.0000004313,"c":0.0000004329,"v":0.0,"t":1733083200}
+{"o":0.0000004329,"h":0.000000434,"l":0.0000004295,"c":0.0000004302,"v":0.0,"t":1733086800}
+{"o":0.0000004302,"h":0.0000004361,"l":0.0000004263,"c":0.0000004326,"v":20126.340888,"t":1733090400}
+{"o":0.0000004326,"h":0.0000004359,"l":0.000000426,"c":0.0000004324,"v":656323.612505,"t":1733094000}
+{"o":0.0000004324,"h":0.0000004384,"l":0.0000004319,"c":0.0000004356,"v":0.0,"t":1733097600}
+{"o":0.0000004356,"h":0.0000004365,"l":0.0000004304,"c":0.0000004307,"v":0.0,"t":1733101200}
+{"o":0.0000004307,"h":0.0000004407,"l":0.0000004298,"c":0.0000004374,"v":0.0,"t":1733104800}
+{"o":0.0000004374,"h":0.0000004497,"l":0.0000003987,"c":0.0000004097,"v":10222048.1176209971,"t":1733108400}
+{"o":0.0000004097,"h":0.0000004157,"l":0.0000004066,"c":0.0000004081,"v":0.0,"t":1733112000}
+{"o":0.0000004081,"h":0.000000412,"l":0.0000004045,"c":0.0000004096,"v":0.0,"t":1733115600}
+{"o":0.0000004096,"h":0.0000004149,"l":0.000000408,"c":0.0000004099,"v":0.0,"t":1733119200}
+{"o":0.0000004099,"h":0.000000414,"l":0.0000004073,"c":0.0000004094,"v":0.0,"t":1733122800}
+{"o":0.0000004094,"h":0.0000004215,"l":0.0000003899,"c":0.0000003952,"v":739946.943866,"t":1733126400}
+{"o":0.0000003952,"h":0.0000004013,"l":0.0000003915,"c":0.0000003943,"v":277700.633632,"t":1733130000}
+{"o":0.0000003943,"h":0.0000004044,"l":0.0000003942,"c":0.0000004018,"v":0.0,"t":1733133600}
+{"o":0.0000004018,"h":0.0000004043,"l":0.0000003988,"c":0.0000003997,"v":0.0,"t":1733137200}
+{"o":0.0000003997,"h":0.0000004074,"l":0.0000003976,"c":0.0000004045,"v":0.0,"t":1733140800}
+{"o":0.0000004045,"h":0.0000004071,"l":0.0000003881,"c":0.0000003933,"v":1496578.9709649999,"t":1733144400}
+{"o":0.0000003933,"h":0.0000003971,"l":0.0000003871,"c":0.0000003911,"v":4672.60124,"t":1733148000}
+{"o":0.0000003911,"h":0.0000003952,"l":0.0000003816,"c":0.0000003852,"v":0.0,"t":1733151600}
+{"o":0.0000003852,"h":0.0000003951,"l":0.0000003838,"c":0.0000003904,"v":0.0,"t":1733155200}
+{"o":0.0000003904,"h":0.0000004051,"l":0.0000003815,"c":0.0000003932,"v":50000.493476,"t":1733158800}
+{"o":0.0000003932,"h":0.000000396,"l":0.0000003849,"c":0.0000003879,"v":0.0,"t":1733162400}
+{"o":0.0000003879,"h":0.0000003975,"l":0.0000003871,"c":0.0000003903,"v":61096.121511,"t":1733166000}
+{"o":0.0000003903,"h":0.0000003976,"l":0.0000003882,"c":0.0000003946,"v":84648.915585,"t":1733169600}
+{"o":0.0000003946,"h":0.0000003989,"l":0.0000003921,"c":0.0000003959,"v":0.0,"t":1733173200}
+{"o":0.0000003959,"h":0.000000397,"l":0.0000003906,"c":0.000000392,"v":0.0,"t":1733176800}
+{"o":0.000000392,"h":0.0000003929,"l":0.0000003891,"c":0.0000003897,"v":128377.391294,"t":1733180400}
+{"o":0.0000003897,"h":0.000000392,"l":0.0000003881,"c":0.0000003898,"v":0.0,"t":1733184000}
+{"o":0.0000003898,"h":0.0000003931,"l":0.0000003882,"c":0.0000003928,"v":0.0,"t":1733187600}
+{"o":0.0000003928,"h":0.0000003978,"l":0.0000003626,"c":0.0000003674,"v":11414672.275785001,"t":1733191200}
+{"o":0.0000003674,"h":0.0000003692,"l":0.0000003649,"c":0.0000003679,"v":0.0,"t":1733194800}
+{"o":0.0000003679,"h":0.0000003705,"l":0.0000003655,"c":0.0000003669,"v":0.0,"t":1733198400}
+{"o":0.0000003669,"h":0.0000003694,"l":0.0000003667,"c":0.0000003676,"v":0.0,"t":1733202000}
+{"o":0.0000003676,"h":0.0000003703,"l":0.0000003601,"c":0.0000003663,"v":4000000.0,"t":1733205600}
+{"o":0.0000003663,"h":0.0000003703,"l":0.0000003649,"c":0.0000003666,"v":0.0,"t":1733209200}
+{"o":0.0000003666,"h":0.0000003684,"l":0.0000003597,"c":0.0000003622,"v":954830.281531,"t":1733212800}
+{"o":0.0000003622,"h":0.0000003666,"l":0.0000003621,"c":0.0000003655,"v":0.0,"t":1733216400}
+{"o":0.0000003655,"h":0.0000003689,"l":0.0000003637,"c":0.0000003682,"v":0.0,"t":1733220000}
+{"o":0.0000003682,"h":0.0000003686,"l":0.0000003632,"c":0.0000003644,"v":0.0,"t":1733223600}
+{"o":0.0000003644,"h":0.00000037,"l":0.0000003643,"c":0.0000003665,"v":0.0,"t":1733227200}
+{"o":0.0000003665,"h":0.0000003807,"l":0.0000003552,"c":0.0000003653,"v":80000.0,"t":1733230800}
+{"o":0.0000003653,"h":0.0000003728,"l":0.0000003542,"c":0.000000356,"v":0.0,"t":1733234400}
+{"o":0.000000356,"h":0.000000365,"l":0.0000003528,"c":0.0000003602,"v":975711.962649,"t":1733238000}
+{"o":0.0000003602,"h":0.0000003629,"l":0.0000003569,"c":0.0000003604,"v":0.0,"t":1733241600}
+{"o":0.0000003604,"h":0.0000003662,"l":0.0000003578,"c":0.000000358,"v":0.0,"t":1733245200}
+{"o":0.000000358,"h":0.000000365,"l":0.0000003534,"c":0.0000003582,"v":676132.120135,"t":1733248800}
+{"o":0.0000003582,"h":0.0000003621,"l":0.000000356,"c":0.0000003564,"v":0.0,"t":1733252400}
+{"o":0.0000003564,"h":0.0000003571,"l":0.0000003533,"c":0.0000003556,"v":0.0,"t":1733256000}
+{"o":0.0000003556,"h":0.0000003593,"l":0.0000003393,"c":0.0000003423,"v":0.0,"t":1733259600}
+{"o":0.0000003423,"h":0.0000003474,"l":0.0000003418,"c":0.0000003438,"v":0.0,"t":1733263200}
+{"o":0.0000003438,"h":0.0000003483,"l":0.0000003432,"c":0.0000003475,"v":0.0,"t":1733266800}
+{"o":0.0000003475,"h":0.0000003476,"l":0.0000003388,"c":0.0000003423,"v":0.0,"t":1733270400}
+{"o":0.0000003423,"h":0.0000003446,"l":0.0000003386,"c":0.0000003399,"v":0.0,"t":1733274000}
+{"o":0.0000003399,"h":0.0000003765,"l":0.0000003379,"c":0.0000003716,"v":4968133.7854660004,"t":1733277600}
+{"o":0.0000003716,"h":0.0000003862,"l":0.0000003667,"c":0.000000383,"v":6259800.8792579994,"t":1733281200}
+{"o":0.000000383,"h":0.000000385,"l":0.000000382,"c":0.0000003828,"v":0.0,"t":1733284800}
+{"o":0.0000003828,"h":0.0000003868,"l":0.0000003779,"c":0.0000003862,"v":36676.440484,"t":1733288400}
+{"o":0.0000003862,"h":0.0000003895,"l":0.0000003785,"c":0.0000003796,"v":133957.163413,"t":1733292000}
+{"o":0.0000003796,"h":0.0000003819,"l":0.0000003793,"c":0.0000003813,"v":0.0,"t":1733295600}
+{"o":0.0000003813,"h":0.000000384,"l":0.000000379,"c":0.0000003817,"v":178656.255095,"t":1733299200}
+{"o":0.0000003817,"h":0.0000003863,"l":0.0000003791,"c":0.0000003859,"v":1000000.0,"t":1733302800}
+{"o":0.0000003859,"h":0.0000003864,"l":0.0000003814,"c":0.0000003833,"v":65026.890051,"t":1733306400}
+{"o":0.0000003833,"h":0.0000003874,"l":0.0000003822,"c":0.0000003859,"v":3700.0,"t":1733310000}
+{"o":0.0000003859,"h":0.000000393,"l":0.0000003856,"c":0.0000003912,"v":0.0,"t":1733313600}
+{"o":0.0000003912,"h":0.0000003951,"l":0.0000003899,"c":0.0000003938,"v":0.0,"t":1733317200}
+{"o":0.0000003938,"h":0.0000003984,"l":0.0000003894,"c":0.000000392,"v":0.0,"t":1733320800}
+{"o":0.000000392,"h":0.0000003947,"l":0.000000386,"c":0.0000003883,"v":1101660.3600850001,"t":1733324400}
+{"o":0.0000003883,"h":0.0000004054,"l":0.0000003864,"c":0.0000004024,"v":0.0,"t":1733328000}
+{"o":0.0000004024,"h":0.0000004047,"l":0.0000003797,"c":0.0000003802,"v":1297162.301429,"t":1733331600}
+{"o":0.0000003802,"h":0.0000003815,"l":0.0000003768,"c":0.0000003785,"v":0.0,"t":1733335200}
+{"o":0.0000003785,"h":0.000000386,"l":0.0000003736,"c":0.0000003759,"v":3180169.0252979998,"t":1733338800}
+{"o":0.0000003759,"h":0.0000003796,"l":0.00000037,"c":0.0000003755,"v":0.0,"t":1733342400}
+{"o":0.0000003755,"h":0.0000003838,"l":0.0000003728,"c":0.0000003808,"v":0.0,"t":1733346000}
+{"o":0.0000003808,"h":0.000000382,"l":0.0000003775,"c":0.0000003819,"v":0.0,"t":1733349600}
+{"o":0.0000003819,"h":0.0000003875,"l":0.0000003812,"c":0.0000003817,"v":0.0,"t":1733353200}
+{"o":0.0000003817,"h":0.000000387,"l":0.0000003808,"c":0.0000003866,"v":0.0,"t":1733356800}
+{"o":0.0000003866,"h":0.0000003925,"l":0.0000003859,"c":0.0000003874,"v":0.0,"t":1733360400}
+{"o":0.0000003874,"h":0.0000003881,"l":0.0000003722,"c":0.0000003781,"v":0.0,"t":1733364000}
+{"o":0.0000003781,"h":0.00000039,"l":0.000000367,"c":0.0000003872,"v":2183740.878085,"t":1733367600}
+{"o":0.0000003872,"h":0.0000003893,"l":0.0000003786,"c":0.0000003828,"v":1103502.574824,"t":1733371200}
+{"o":0.0000003828,"h":0.0000003895,"l":0.000000382,"c":0.0000003858,"v":0.0,"t":1733374800}
+{"o":0.0000003858,"h":0.0000003928,"l":0.0000003849,"c":0.0000003881,"v":0.0,"t":1733378400}
+{"o":0.0000003881,"h":0.0000003886,"l":0.0000003818,"c":0.0000003836,"v":1108689.8703759999,"t":1733382000}
+{"o":0.0000003836,"h":0.0000003843,"l":0.0000003766,"c":0.0000003781,"v":3000000.0,"t":1733385600}
+{"o":0.0000003781,"h":0.0000003806,"l":0.0000003714,"c":0.0000003759,"v":271441.086037,"t":1733389200}
+{"o":0.0000003759,"h":0.0000003782,"l":0.0000003721,"c":0.000000378,"v":110970.86741,"t":1733392800}
+{"o":0.000000378,"h":0.0000003785,"l":0.0000003696,"c":0.0000003704,"v":0.0,"t":1733396400}
+{"o":0.0000003704,"h":0.0000003716,"l":0.000000365,"c":0.000000371,"v":0.0,"t":1733400000}
+{"o":0.000000371,"h":0.0000003829,"l":0.0000003691,"c":0.00000038,"v":3000000.0,"t":1733403600}
+{"o":0.00000038,"h":0.0000003834,"l":0.0000003782,"c":0.0000003789,"v":0.0,"t":1733407200}
+{"o":0.0000003789,"h":0.0000003868,"l":0.0000003734,"c":0.0000003781,"v":66267.96983,"t":1733410800}
+{"o":0.0000003781,"h":0.0000003805,"l":0.0000003722,"c":0.0000003775,"v":0.0,"t":1733414400}
+{"o":0.0000003775,"h":0.0000003825,"l":0.0000003756,"c":0.0000003804,"v":742219.081606,"t":1733418000}
+{"o":0.0000003804,"h":0.0000003866,"l":0.0000003799,"c":0.0000003861,"v":0.0,"t":1733421600}
+{"o":0.0000003861,"h":0.0000003933,"l":0.0000003782,"c":0.0000003848,"v":155000.0,"t":1733425200}
+{"o":0.0000003848,"h":0.000000391,"l":0.0000003835,"c":0.0000003848,"v":0.0,"t":1733428800}
+{"o":0.0000003848,"h":0.0000003863,"l":0.0000003826,"c":0.0000003833,"v":0.0,"t":1733432400}
+{"o":0.0000003833,"h":0.0000003975,"l":0.0000003809,"c":0.0000003809,"v":0.0,"t":1733436000}
+{"o":0.0000003809,"h":0.0000003933,"l":0.0000003704,"c":0.0000003888,"v":3828756.6164150001,"t":1733439600}
+{"o":0.0000003888,"h":0.0000003913,"l":0.0000003781,"c":0.0000003783,"v":0.0,"t":1733443200}
+{"o":0.0000003783,"h":0.0000003831,"l":0.0000003706,"c":0.0000003764,"v":0.0,"t":1733446800}
+{"o":0.0000003764,"h":0.0000003805,"l":0.0000003759,"c":0.000000378,"v":0.0,"t":1733450400}
+{"o":0.000000378,"h":0.0000003847,"l":0.000000378,"c":0.0000003793,"v":0.0,"t":1733454000}
+{"o":0.0000003793,"h":0.0000003825,"l":0.0000003777,"c":0.0000003808,"v":0.0,"t":1733457600}
+{"o":0.0000003808,"h":0.0000003872,"l":0.0000003795,"c":0.0000003867,"v":3000000.0,"t":1733461200}
+{"o":0.0000003867,"h":0.0000003882,"l":0.000000385,"c":0.0000003864,"v":0.0,"t":1733464800}
+{"o":0.0000003864,"h":0.0000003879,"l":0.0000003855,"c":0.0000003856,"v":0.0,"t":1733468400}
+{"o":0.0000003856,"h":0.000000388,"l":0.0000003837,"c":0.000000388,"v":0.0,"t":1733472000}
+{"o":0.000000388,"h":0.0000003924,"l":0.0000003732,"c":0.0000003809,"v":6886516.9965349995,"t":1733475600}
+{"o":0.0000003809,"h":0.0000003833,"l":0.0000003742,"c":0.0000003749,"v":3361452.078458,"t":1733479200}
+{"o":0.0000003749,"h":0.0000003784,"l":0.0000003741,"c":0.0000003774,"v":0.0,"t":1733482800}
+{"o":0.0000003774,"h":0.0000003826,"l":0.0000003753,"c":0.0000003821,"v":0.0,"t":1733486400}
+{"o":0.0000003821,"h":0.0000003827,"l":0.0000003755,"c":0.0000003767,"v":0.0,"t":1733490000}
+{"o":0.0000003767,"h":0.0000003784,"l":0.0000003709,"c":0.000000371,"v":133461.624076,"t":1733493600}
+{"o":0.000000371,"h":0.0000003994,"l":0.000000368,"c":0.0000003938,"v":9196234.5875250008,"t":1733497200}
+{"o":0.0000003938,"h":0.0000004275,"l":0.0000003922,"c":0.0000004205,"v":13304006.8152680006,"t":1733500800}
+{"o":0.0000004205,"h":0.0000004275,"l":0.0000004176,"c":0.0000004211,"v":3071714.6203539995,"t":1733504400}
+{"o":0.0000004211,"h":0.0000004221,"l":0.0000004164,"c":0.00000042,"v":133461.624076,"t":1733508000}
+{"o":0.00000042,"h":0.0000004231,"l":0.000000418,"c":0.0000004186,"v":0.0,"t":1733511600}
+{"o":0.0000004186,"h":0.0000004223,"l":0.0000003729,"c":0.0000003768,"v":20165580.754567001,"t":1733515200}
+{"o":0.0000003768,"h":0.0000003817,"l":0.0000003735,"c":0.0000003761,"v":12249159.6543669999,"t":1733518800}
+{"o":0.0000003761,"h":0.0000003809,"l":0.0000003738,"c":0.0000003765,"v":37555041.4180200025,"t":1733522400}
+{"o":0.0000003765,"h":0.0000003833,"l":0.0000003721,"c":0.0000003756,"v":35032193.3381320089,"t":1733526000}
+{"o":0.0000003756,"h":0.0000003815,"l":0.0000003732,"c":0.0000003755,"v":28634383.9956540018,"t":1733529600}
+{"o":0.0000003755,"h":0.0000003826,"l":0.0000003725,"c":0.0000003764,"v":37905592.4245629981,"t":1733533200}
+{"o":0.0000003764,"h":0.0000003821,"l":0.0000003744,"c":0.0000003762,"v":33899716.3085800037,"t":1733536800}
+{"o":0.0000003762,"h":0.0000003834,"l":0.000000373,"c":0.0000003765,"v":42199599.1174160019,"t":1733540400}
+{"o":0.0000003765,"h":0.0000003809,"l":0.0000003746,"c":0.0000003757,"v":26296613.7352400012,"t":1733544000}
+{"o":0.0000003757,"h":0.0000003806,"l":0.0000003741,"c":0.0000003758,"v":26229621.6368479878,"t":1733547600}
+{"o":0.0000003758,"h":0.0000003801,"l":0.0000003734,"c":0.0000003755,"v":21562409.0877760015,"t":1733551200}
+{"o":0.0000003755,"h":0.0000003796,"l":0.0000003737,"c":0.0000003758,"v":19188187.7158140093,"t":1733554800}
+{"o":0.0000003758,"h":0.0000003805,"l":0.0000003738,"c":0.0000003778,"v":19622838.4629599936,"t":1733558400}
+{"o":0.0000003778,"h":0.0000003986,"l":0.0000003718,"c":0.0000003934,"v":29244016.8130159937,"t":1733562000}
+{"o":0.0000003934,"h":0.0000004083,"l":0.0000003924,"c":0.0000004011,"v":16235631.1183580011,"t":1733565600}
+{"o":0.0000004011,"h":0.0000004069,"l":0.0000003997,"c":0.000000403,"v":17759672.2736100033,"t":1733569200}
+{"o":0.000000403,"h":0.000000407,"l":0.0000004001,"c":0.0000004024,"v":12763790.2847620007,"t":1733572800}
+{"o":0.0000004024,"h":0.0000004091,"l":0.0000003997,"c":0.0000004037,"v":11963893.8105100002,"t":1733576400}
+{"o":0.0000004037,"h":0.0000004139,"l":0.0000003959,"c":0.0000004033,"v":10869705.8476029988,"t":1733580000}
+{"o":0.0000004033,"h":0.0000004116,"l":0.000000402,"c":0.0000004066,"v":3924938.6714729993,"t":1733583600}
+{"o":0.0000004066,"h":0.00000041,"l":0.0000004042,"c":0.0000004047,"v":26.590104,"t":1733587200}
+{"o":0.0000004047,"h":0.0000004083,"l":0.0000004044,"c":0.0000004064,"v":24.645334,"t":1733590800}
+{"o":0.0000004064,"h":0.0000004127,"l":0.0000004009,"c":0.0000004052,"v":33916867.2106010094,"t":1733594400}
+{"o":0.0000004052,"h":0.0000004118,"l":0.0000004029,"c":0.0000004064,"v":37654999.4214479849,"t":1733598000}
+{"o":0.0000004064,"h":0.0000004136,"l":0.0000004016,"c":0.0000004056,"v":17720346.8760979958,"t":1733601600}
+{"o":0.0000004056,"h":0.0000004131,"l":0.0000004021,"c":0.0000004061,"v":19370483.5479580052,"t":1733605200}
+{"o":0.0000004061,"h":0.0000004149,"l":0.0000003991,"c":0.0000004073,"v":23844693.9991540015,"t":1733608800}
+{"o":0.0000004073,"h":0.0000004123,"l":0.0000004026,"c":0.000000406,"v":30230554.5597340018,"t":1733612400}
+{"o":0.000000406,"h":0.0000004122,"l":0.0000004035,"c":0.0000004077,"v":14104807.2639240008,"t":1733616000}
+{"o":0.0000004077,"h":0.0000004123,"l":0.0000004055,"c":0.0000004077,"v":8166495.0855720006,"t":1733619600}
+{"o":0.0000004077,"h":0.0000004135,"l":0.0000004035,"c":0.0000004072,"v":30939184.9386160001,"t":1733623200}
+{"o":0.0000004072,"h":0.0000004135,"l":0.000000405,"c":0.0000004076,"v":26581705.3755359985,"t":1733626800}
+{"o":0.0000004076,"h":0.0000004147,"l":0.0000004035,"c":0.0000004081,"v":22337047.4972019978,"t":1733630400}
+{"o":0.0000004081,"h":0.0000004145,"l":0.0000004044,"c":0.0000004086,"v":18689522.3656299971,"t":1733634000}
+{"o":0.0000004086,"h":0.0000004189,"l":0.0000004058,"c":0.0000004148,"v":25040413.9203432091,"t":1733637600}
+{"o":0.0000004148,"h":0.0000004274,"l":0.0000004112,"c":0.000000426,"v":20454024.4328411184,"t":1733641200}
+{"o":0.000000426,"h":0.0000004324,"l":0.000000419,"c":0.000000424,"v":17551349.5244550034,"t":1733644800}
+{"o":0.000000424,"h":0.0000004404,"l":0.0000004221,"c":0.000000438,"v":20571924.2917000018,"t":1733648400}
+{"o":0.000000438,"h":0.0000005606,"l":0.0000004324,"c":0.0000004789,"v":85488100.4549039751,"t":1733652000}
+{"o":0.0000004789,"h":0.0000004972,"l":0.0000004624,"c":0.0000004634,"v":28251431.1674430072,"t":1733655600}
+{"o":0.0000004634,"h":0.0000004761,"l":0.0000004605,"c":0.0000004709,"v":13348468.7143950015,"t":1733659200}
+{"o":0.0000004709,"h":0.0000004801,"l":0.0000004676,"c":0.0000004729,"v":10299410.4893750008,"t":1733662800}
+{"o":0.0000004729,"h":0.0000004786,"l":0.0000004726,"c":0.0000004779,"v":101865.447875,"t":1733666400}
+{"o":0.0000004779,"h":0.0000004807,"l":0.0000004662,"c":0.0000004712,"v":1022288.4063379999,"t":1733670000}
+{"o":0.0000004712,"h":0.0000004752,"l":0.0000004705,"c":0.0000004741,"v":1.0,"t":1733673600}
+{"o":0.0000004741,"h":0.0000004784,"l":0.0000004501,"c":0.0000004502,"v":46910356.2232809886,"t":1733677200}
+{"o":0.0000004502,"h":0.0000004533,"l":0.0000004295,"c":0.000000436,"v":27639682.4375820011,"t":1733680800}
+{"o":0.000000436,"h":0.0000004464,"l":0.0000004328,"c":0.0000004377,"v":20738476.0490229949,"t":1733684400}
+{"o":0.0000004377,"h":0.000000444,"l":0.0000004359,"c":0.0000004401,"v":19712044.3326390013,"t":1733688000}
+{"o":0.0000004401,"h":0.0000004581,"l":0.0000004263,"c":0.0000004287,"v":56046133.8469840139,"t":1733691600}
+{"o":0.0000004287,"h":0.0000004328,"l":0.000000425,"c":0.0000004265,"v":25206034.3014870062,"t":1733695200}
+{"o":0.0000004265,"h":0.0000004411,"l":0.0000004244,"c":0.0000004332,"v":29032663.7147119865,"t":1733698800}
+{"o":0.0000004332,"h":0.0000004449,"l":0.0000004268,"c":0.0000004334,"v":20375724.1957679987,"t":1733702400}
+{"o":0.0000004334,"h":0.0000004434,"l":0.0000004184,"c":0.0000004227,"v":22508940.217964001,"t":1733706000}
+{"o":0.0000004227,"h":0.0000004303,"l":0.0000003873,"c":0.0000003914,"v":33317695.1694369987,"t":1733709600}
+{"o":0.0000003914,"h":0.0000004092,"l":0.0000003878,"c":0.0000003933,"v":23225135.6969189979,"t":1733713200}
+{"o":0.0000003933,"h":0.0000003983,"l":0.0000003899,"c":0.0000003927,"v":24321665.1314859949,"t":1733716800}
+{"o":0.0000003927,"h":0.0000003977,"l":0.0000003905,"c":0.0000003923,"v":21785744.4475679994,"t":1733720400}
+{"o":0.0000003923,"h":0.0000004053,"l":0.0000003921,"c":0.0000003997,"v":21048370.3785690032,"t":1733724000}
+{"o":0.0000003997,"h":0.0000004183,"l":0.0000003962,"c":0.0000004098,"v":19550362.1960419901,"t":1733727600}
+{"o":0.0000004098,"h":0.0000004325,"l":0.0000003871,"c":0.0000003963,"v":30337878.8484140038,"t":1733731200}
+{"o":0.0000003963,"h":0.0000004034,"l":0.0000003913,"c":0.0000003975,"v":9980882.3247329965,"t":1733734800}
+{"o":0.0000003975,"h":0.0000004018,"l":0.0000003884,"c":0.0000003888,"v":13126739.2284130026,"t":1733738400}
+{"o":0.0000003888,"h":0.0000003967,"l":0.0000003856,"c":0.00000039,"v":12272976.4156439956,"t":1733742000}
+{"o":0.00000039,"h":0.0000003952,"l":0.0000003856,"c":0.0000003906,"v":7182289.7286200011,"t":1733745600}
+{"o":0.0000003906,"h":0.0000003927,"l":0.0000003869,"c":0.0000003886,"v":200021.137242,"t":1733749200}
+{"o":0.0000003886,"h":0.0000003952,"l":0.0000003834,"c":0.0000003907,"v":123358.491661,"t":1733752800}
+{"o":0.0000003907,"h":0.0000004051,"l":0.0000003733,"c":0.0000003857,"v":1937060.2236609999,"t":1733756400}
+{"o":0.0000003857,"h":0.0000003888,"l":0.0000003819,"c":0.0000003849,"v":250421.628921,"t":1733760000}
+{"o":0.0000003849,"h":0.0000003875,"l":0.000000383,"c":0.0000003873,"v":48090.659046,"t":1733763600}
+{"o":0.0000003873,"h":0.0000003873,"l":0.0000003835,"c":0.000000385,"v":0.0,"t":1733767200}
+{"o":0.000000385,"h":0.0000003903,"l":0.0000003821,"c":0.0000003866,"v":1000000.0,"t":1733770800}
+{"o":0.0000003866,"h":0.0000003926,"l":0.0000003801,"c":0.0000003882,"v":279384.349865,"t":1733774400}
+{"o":0.0000003882,"h":0.0000004159,"l":0.0000003804,"c":0.000000385,"v":11617.5065,"t":1733778000}
+{"o":0.000000385,"h":0.000000408,"l":0.0000003752,"c":0.000000377,"v":14455.035692,"t":1733781600}
+{"o":0.000000377,"h":0.0000003859,"l":0.000000373,"c":0.0000003834,"v":75099.660352,"t":1733785200}
+{"o":0.0000003834,"h":0.000000389,"l":0.0000003721,"c":0.0000003776,"v":50442.671481,"t":1733788800}
+{"o":0.0000003776,"h":0.0000003809,"l":0.0000003743,"c":0.0000003751,"v":2568265.354239,"t":1733792400}
+{"o":0.0000003751,"h":0.0000003866,"l":0.0000003703,"c":0.0000003809,"v":3000000.0,"t":1733796000}
+{"o":0.0000003809,"h":0.0000003935,"l":0.0000003576,"c":0.0000003576,"v":48855.516987,"t":1733799600}
+{"o":0.0000003576,"h":0.0000003723,"l":0.0000003566,"c":0.0000003655,"v":250000.0,"t":1733803200}
+{"o":0.0000003655,"h":0.0000003683,"l":0.0000003633,"c":0.0000003652,"v":0.0,"t":1733806800}
+{"o":0.0000003652,"h":0.000000375,"l":0.0000003611,"c":0.0000003704,"v":323036.49743,"t":1733810400}
+{"o":0.0000003704,"h":0.0000003744,"l":0.0000003668,"c":0.0000003682,"v":339466.995106,"t":1733814000}
+{"o":0.0000003682,"h":0.0000003714,"l":0.0000003674,"c":0.0000003685,"v":0.0,"t":1733817600}
+{"o":0.0000003685,"h":0.0000003705,"l":0.000000366,"c":0.0000003687,"v":0.0,"t":1733821200}
+{"o":0.0000003687,"h":0.0000003743,"l":0.0000003664,"c":0.0000003696,"v":1052204.3582919999,"t":1733824800}
+{"o":0.0000003696,"h":0.0000004755,"l":0.0000003691,"c":0.0000003711,"v":82003312.5597169995,"t":1733828400}
+{"o":0.0000003711,"h":0.0000003815,"l":0.0000003702,"c":0.0000003796,"v":0.0,"t":1733832000}
+{"o":0.0000003796,"h":0.00000038,"l":0.0000003726,"c":0.0000003741,"v":0.0,"t":1733835600}
+{"o":0.0000003741,"h":0.0000003762,"l":0.0000003663,"c":0.0000003704,"v":0.0,"t":1733839200}
+{"o":0.0000003704,"h":0.0000003893,"l":0.000000362,"c":0.0000003822,"v":154480.863985,"t":1733842800}
+{"o":0.0000003822,"h":0.0000003869,"l":0.0000003685,"c":0.0000003705,"v":5575.471732,"t":1733846400}
+{"o":0.0000003705,"h":0.0000003839,"l":0.0000003699,"c":0.0000003833,"v":0.0,"t":1733850000}
+{"o":0.0000003833,"h":0.0000003871,"l":0.0000003684,"c":0.0000003721,"v":39508.293926,"t":1733853600}
+{"o":0.0000003721,"h":0.0000003727,"l":0.0000003659,"c":0.0000003671,"v":0.0,"t":1733857200}
+{"o":0.0000003671,"h":0.0000003769,"l":0.0000003631,"c":0.000000373,"v":670192.0212280001,"t":1733860800}
+{"o":0.000000373,"h":0.0000003754,"l":0.0000003681,"c":0.0000003735,"v":25366.733803,"t":1733864400}
+{"o":0.0000003735,"h":0.0000003821,"l":0.000000369,"c":0.0000003787,"v":5244297.4656450003,"t":1733868000}
+{"o":0.0000003787,"h":0.0000003814,"l":0.0000003768,"c":0.0000003804,"v":0.0,"t":1733871600}
+{"o":0.0000003804,"h":0.0000003868,"l":0.0000003769,"c":0.0000003805,"v":4699.663978,"t":1733875200}
+{"o":0.0000003805,"h":0.0000003938,"l":0.0000003779,"c":0.0000003926,"v":23742.857634,"t":1733878800}
+{"o":0.0000003926,"h":0.0000003934,"l":0.0000003794,"c":0.0000003812,"v":500000.0,"t":1733882400}
+{"o":0.0000003812,"h":0.0000003894,"l":0.0000003753,"c":0.0000003831,"v":727317.497565,"t":1733886000}
+{"o":0.0000003831,"h":0.0000003934,"l":0.000000382,"c":0.0000003915,"v":2302056.0330990003,"t":1733889600}
+{"o":0.0000003915,"h":0.0000003947,"l":0.0000003787,"c":0.00000038,"v":4677422.6623970009,"t":1733893200}
+{"o":0.00000038,"h":0.000000384,"l":0.0000003766,"c":0.0000003807,"v":14826.477996,"t":1733896800}
+{"o":0.0000003807,"h":0.0000003844,"l":0.0000003799,"c":0.000000383,"v":0.0,"t":1733900400}
+{"o":0.000000383,"h":0.0000003833,"l":0.0000003749,"c":0.0000003766,"v":3040.0,"t":1733904000}
+{"o":0.0000003766,"h":0.0000003791,"l":0.000000375,"c":0.0000003755,"v":0.0,"t":1733907600}
+{"o":0.0000003755,"h":0.0000003864,"l":0.0000003732,"c":0.000000384,"v":2361373.2909630002,"t":1733911200}
+{"o":0.000000384,"h":0.000000409,"l":0.0000003796,"c":0.0000004051,"v":7694450.7761549996,"t":1733914800}
+{"o":0.0000004051,"h":0.0000004061,"l":0.000000385,"c":0.0000003892,"v":7112805.595629001,"t":1733918400}
+{"o":0.0000003892,"h":0.0000003912,"l":0.0000003847,"c":0.0000003863,"v":0.0,"t":1733922000}
+{"o":0.0000003863,"h":0.0000003908,"l":0.0000003843,"c":0.0000003858,"v":118126.403288,"t":1733925600}
+{"o":0.0000003858,"h":0.0000003883,"l":0.0000003802,"c":0.0000003858,"v":90327.74081,"t":1733929200}
+{"o":0.0000003858,"h":0.0000003888,"l":0.000000382,"c":0.0000003846,"v":0.0,"t":1733932800}
+{"o":0.0000003846,"h":0.0000003916,"l":0.0000003825,"c":0.0000003893,"v":12165.765801,"t":1733936400}
+{"o":0.0000003893,"h":0.0000003915,"l":0.0000003871,"c":0.0000003886,"v":0.0,"t":1733940000}
+{"o":0.0000003886,"h":0.0000003906,"l":0.0000003858,"c":0.0000003869,"v":51424.474522,"t":1733943600}
+{"o":0.0000003869,"h":0.0000003894,"l":0.000000384,"c":0.0000003883,"v":0.0,"t":1733947200}
+{"o":0.0000003883,"h":0.0000003906,"l":0.0000003876,"c":0.0000003884,"v":0.0,"t":1733950800}
+{"o":0.0000003884,"h":0.0000003912,"l":0.0000003877,"c":0.0000003908,"v":324616.623141,"t":1733954400}
+{"o":0.0000003908,"h":0.0000003934,"l":0.0000003851,"c":0.0000003894,"v":60490.366453,"t":1733958000}
+{"o":0.0000003894,"h":0.0000003909,"l":0.0000003884,"c":0.0000003895,"v":0.0,"t":1733961600}
+{"o":0.0000003895,"h":0.0000003922,"l":0.0000003885,"c":0.0000003914,"v":0.0,"t":1733965200}
+{"o":0.0000003914,"h":0.0000003952,"l":0.0000003857,"c":0.0000003883,"v":1011584.815983,"t":1733968800}
+{"o":0.0000003883,"h":0.000000394,"l":0.0000003833,"c":0.0000003896,"v":1061224.639059,"t":1733972400}
+{"o":0.0000003896,"h":0.0000003928,"l":0.0000003797,"c":0.0000003823,"v":2551829.6900539999,"t":1733976000}
+{"o":0.0000003823,"h":0.000000383,"l":0.0000003773,"c":0.00000038,"v":0.0,"t":1733979600}
+{"o":0.00000038,"h":0.0000003835,"l":0.0000003792,"c":0.0000003819,"v":0.0,"t":1733983200}
+{"o":0.0000003819,"h":0.0000003826,"l":0.0000003796,"c":0.0000003822,"v":0.0,"t":1733986800}
+{"o":0.0000003822,"h":0.0000003863,"l":0.0000003779,"c":0.0000003825,"v":30000.0,"t":1733990400}
+{"o":0.0000003825,"h":0.0000003834,"l":0.0000003804,"c":0.0000003832,"v":0.0,"t":1733994000}
+{"o":0.0000003832,"h":0.0000003875,"l":0.0000003779,"c":0.000000381,"v":234549.937111,"t":1733997600}
+{"o":0.000000381,"h":0.0000003839,"l":0.0000003796,"c":0.0000003808,"v":48021.792586,"t":1734001200}
+{"o":0.0000003808,"h":0.0000003831,"l":0.0000003773,"c":0.0000003801,"v":73507.105711,"t":1734004800}
+{"o":0.0000003801,"h":0.0000003845,"l":0.0000003781,"c":0.0000003824,"v":0.0,"t":1734008400}
+{"o":0.0000003824,"h":0.000000385,"l":0.0000003762,"c":0.0000003774,"v":1037770.395086,"t":1734012000}
+{"o":0.0000003774,"h":0.0000003813,"l":0.0000003771,"c":0.0000003794,"v":0.0,"t":1734015600}
+{"o":0.0000003794,"h":0.0000003808,"l":0.0000003748,"c":0.0000003802,"v":0.0,"t":1734019200}
+{"o":0.0000003802,"h":0.0000003803,"l":0.0000003745,"c":0.0000003748,"v":0.0,"t":1734022800}
+{"o":0.0000003748,"h":0.0000003806,"l":0.0000003739,"c":0.0000003796,"v":45620.091492,"t":1734026400}
+{"o":0.0000003796,"h":0.0000003878,"l":0.0000003791,"c":0.0000003866,"v":0.0,"t":1734030000}
+{"o":0.0000003866,"h":0.0000003871,"l":0.0000003785,"c":0.0000003843,"v":2955444.3877499998,"t":1734033600}
+{"o":0.0000003843,"h":0.0000003882,"l":0.0000003807,"c":0.0000003828,"v":1816620.140075,"t":1734037200}
+{"o":0.0000003828,"h":0.0000003861,"l":0.0000003814,"c":0.0000003819,"v":0.0,"t":1734040800}
+{"o":0.0000003819,"h":0.0000003864,"l":0.0000003781,"c":0.000000381,"v":54499.42918,"t":1734044400}
+{"o":0.000000381,"h":0.0000003821,"l":0.0000003784,"c":0.0000003806,"v":0.0,"t":1734048000}
+{"o":0.0000003806,"h":0.0000003854,"l":0.0000003778,"c":0.0000003796,"v":9204.862862,"t":1734051600}
+{"o":0.0000003796,"h":0.0000003813,"l":0.0000003756,"c":0.0000003776,"v":0.0,"t":1734055200}
+{"o":0.0000003776,"h":0.0000003789,"l":0.0000003767,"c":0.000000378,"v":0.0,"t":1734058800}
+{"o":0.000000378,"h":0.0000003808,"l":0.0000003774,"c":0.00000038,"v":0.0,"t":1734062400}
+{"o":0.00000038,"h":0.0000003807,"l":0.0000003785,"c":0.0000003805,"v":0.0,"t":1734066000}
+{"o":0.0000003805,"h":0.0000003858,"l":0.0000003788,"c":0.0000003831,"v":0.0,"t":1734069600}
+{"o":0.0000003831,"h":0.0000003883,"l":0.0000003788,"c":0.0000003794,"v":523323.603824,"t":1734073200}
+{"o":0.0000003794,"h":0.000000381,"l":0.0000003769,"c":0.0000003772,"v":0.0,"t":1734076800}
+{"o":0.0000003772,"h":0.0000003803,"l":0.0000003765,"c":0.0000003786,"v":0.0,"t":1734080400}
+{"o":0.0000003786,"h":0.0000003806,"l":0.0000003565,"c":0.000000357,"v":12189057.4754029997,"t":1734084000}
+{"o":0.000000357,"h":0.000000358,"l":0.0000003536,"c":0.0000003563,"v":301622.581452,"t":1734087600}
+{"o":0.0000003563,"h":0.0000003595,"l":0.0000003546,"c":0.0000003579,"v":8978.303014,"t":1734091200}
+{"o":0.0000003579,"h":0.0000003639,"l":0.0000003534,"c":0.0000003568,"v":300000.0,"t":1734094800}
+{"o":0.0000003568,"h":0.000000359,"l":0.0000003553,"c":0.000000356,"v":0.0,"t":1734098400}
+{"o":0.000000356,"h":0.0000003613,"l":0.0000003525,"c":0.0000003605,"v":0.0,"t":1734102000}
+{"o":0.0000003605,"h":0.0000003614,"l":0.0000003569,"c":0.0000003602,"v":2779686.283179,"t":1734105600}
+{"o":0.0000003602,"h":0.0000003603,"l":0.0000003554,"c":0.0000003563,"v":0.0,"t":1734109200}
+{"o":0.0000003563,"h":0.0000003592,"l":0.0000003558,"c":0.0000003582,"v":0.0,"t":1734112800}
+{"o":0.0000003582,"h":0.0000003601,"l":0.0000003559,"c":0.0000003563,"v":0.0,"t":1734116400}
+{"o":0.0000003563,"h":0.0000003567,"l":0.0000003542,"c":0.0000003552,"v":0.0,"t":1734120000}
+{"o":0.0000003552,"h":0.0000003614,"l":0.0000003548,"c":0.0000003604,"v":436851.87447,"t":1734123600}
+{"o":0.0000003604,"h":0.0000003649,"l":0.0000003594,"c":0.0000003605,"v":0.0,"t":1734127200}
+{"o":0.0000003605,"h":0.0000003615,"l":0.0000003585,"c":0.0000003587,"v":0.0,"t":1734130800}
+{"o":0.0000003587,"h":0.0000003605,"l":0.000000358,"c":0.0000003593,"v":0.0,"t":1734134400}
+{"o":0.0000003593,"h":0.0000003594,"l":0.0000003551,"c":0.0000003574,"v":0.0,"t":1734138000}
+{"o":0.0000003574,"h":0.0000003585,"l":0.0000003554,"c":0.0000003569,"v":0.0,"t":1734141600}
+{"o":0.0000003569,"h":0.0000003628,"l":0.000000356,"c":0.0000003617,"v":138202.39402,"t":1734145200}
+{"o":0.0000003617,"h":0.0000003647,"l":0.0000003616,"c":0.000000363,"v":0.0,"t":1734148800}
+{"o":0.000000363,"h":0.0000003636,"l":0.0000003618,"c":0.0000003618,"v":0.0,"t":1734152400}
+{"o":0.0000003618,"h":0.0000003622,"l":0.0000003594,"c":0.000000361,"v":0.0,"t":1734156000}
+{"o":0.000000361,"h":0.0000003624,"l":0.0000003592,"c":0.0000003609,"v":4489.151507,"t":1734159600}
+{"o":0.0000003609,"h":0.0000003621,"l":0.0000003597,"c":0.0000003603,"v":0.0,"t":1734163200}
+{"o":0.0000003603,"h":0.0000003618,"l":0.0000003598,"c":0.000000361,"v":0.0,"t":1734166800}
+{"o":0.000000361,"h":0.0000003632,"l":0.0000003586,"c":0.0000003603,"v":57751.424837,"t":1734170400}
+{"o":0.0000003603,"h":0.0000003617,"l":0.0000003598,"c":0.0000003614,"v":0.0,"t":1734174000}
+{"o":0.0000003614,"h":0.000000365,"l":0.0000003608,"c":0.0000003645,"v":0.0,"t":1734177600}
+{"o":0.0000003645,"h":0.0000003689,"l":0.000000364,"c":0.0000003671,"v":0.0,"t":1734181200}
+{"o":0.0000003671,"h":0.0000003683,"l":0.0000003642,"c":0.0000003655,"v":0.0,"t":1734184800}
+{"o":0.0000003655,"h":0.000000366,"l":0.0000003629,"c":0.0000003642,"v":0.0,"t":1734188400}
+{"o":0.0000003642,"h":0.0000003678,"l":0.0000003642,"c":0.0000003659,"v":0.0,"t":1734192000}
+{"o":0.0000003659,"h":0.0000003719,"l":0.0000003581,"c":0.0000003642,"v":222139.403251,"t":1734195600}
+{"o":0.0000003642,"h":0.0000003686,"l":0.0000003587,"c":0.0000003611,"v":12155.371399,"t":1734199200}
+{"o":0.0000003611,"h":0.0000003652,"l":0.000000357,"c":0.000000359,"v":658323.408086,"t":1734202800}
+{"o":0.000000359,"h":0.0000005158,"l":0.000000358,"c":0.0000003776,"v":185024616.1505219638,"t":1734206400}
+{"o":0.0000003776,"h":0.0000005095,"l":0.0000003616,"c":0.0000005052,"v":60464476.7009640038,"t":1734210000}
+{"o":0.0000005052,"h":0.0000005314,"l":0.000000356,"c":0.0000003584,"v":116231556.9744250029,"t":1734213600}
+{"o":0.0000003584,"h":0.0000003588,"l":0.0000003533,"c":0.000000355,"v":677315.116627,"t":1734217200}
+{"o":0.000000355,"h":0.0000003578,"l":0.0000003539,"c":0.0000003563,"v":51547.19924,"t":1734220800}
+{"o":0.0000003563,"h":0.0000003565,"l":0.0000003535,"c":0.000000354,"v":0.0,"t":1734224400}
+{"o":0.000000354,"h":0.0000003545,"l":0.0000003531,"c":0.0000003543,"v":0.0,"t":1734228000}
+{"o":0.0000003543,"h":0.0000003569,"l":0.0000003541,"c":0.0000003569,"v":0.0,"t":1734231600}
+{"o":0.0000003569,"h":0.0000003595,"l":0.000000353,"c":0.0000003579,"v":55812.039,"t":1734235200}
+{"o":0.0000003579,"h":0.0000003583,"l":0.0000003562,"c":0.0000003582,"v":0.0,"t":1734238800}
+{"o":0.0000003582,"h":0.0000003613,"l":0.0000003579,"c":0.0000003612,"v":0.0,"t":1734242400}
+{"o":0.0000003612,"h":0.0000003655,"l":0.0000003542,"c":0.0000003567,"v":358579.941999,"t":1734246000}
+{"o":0.0000003567,"h":0.000000358,"l":0.0000003543,"c":0.0000003546,"v":0.0,"t":1734249600}
+{"o":0.0000003546,"h":0.0000003556,"l":0.0000003532,"c":0.0000003535,"v":0.0,"t":1734253200}
+{"o":0.0000003535,"h":0.0000003554,"l":0.0000003521,"c":0.0000003554,"v":0.0,"t":1734256800}
+{"o":0.0000003554,"h":0.0000003575,"l":0.0000003545,"c":0.0000003564,"v":373796.861225,"t":1734260400}
+{"o":0.0000003564,"h":0.000000359,"l":0.0000003532,"c":0.0000003553,"v":23856.311011,"t":1734264000}
+{"o":0.0000003553,"h":0.0000003612,"l":0.0000003537,"c":0.0000003564,"v":2015217.1191199999,"t":1734267600}
+{"o":0.0000003564,"h":0.0000003565,"l":0.000000353,"c":0.0000003533,"v":0.0,"t":1734271200}
+{"o":0.0000003533,"h":0.0000003557,"l":0.0000003531,"c":0.000000354,"v":0.0,"t":1734274800}
+{"o":0.000000354,"h":0.0000003545,"l":0.0000003515,"c":0.000000352,"v":0.0,"t":1734278400}
+{"o":0.000000352,"h":0.0000003543,"l":0.0000003519,"c":0.0000003532,"v":0.0,"t":1734282000}
+{"o":0.0000003532,"h":0.0000003546,"l":0.0000003531,"c":0.0000003538,"v":0.0,"t":1734285600}
+{"o":0.0000003538,"h":0.0000003573,"l":0.0000003519,"c":0.0000003561,"v":381495.712989,"t":1734289200}
+{"o":0.0000003561,"h":0.0000003586,"l":0.0000003544,"c":0.0000003564,"v":11246.389198,"t":1734292800}
+{"o":0.0000003564,"h":0.0000003628,"l":0.0000003562,"c":0.0000003623,"v":0.0,"t":1734296400}
+{"o":0.0000003623,"h":0.0000003641,"l":0.0000003576,"c":0.0000003583,"v":0.0,"t":1734300000}
+{"o":0.0000003583,"h":0.0000003584,"l":0.0000003484,"c":0.0000003504,"v":0.0,"t":1734303600}
+{"o":0.0000003504,"h":0.0000003532,"l":0.0000003455,"c":0.0000003479,"v":0.0,"t":1734307200}
+{"o":0.0000003479,"h":0.0000003491,"l":0.0000003461,"c":0.0000003484,"v":0.0,"t":1734310800}
+{"o":0.0000003484,"h":0.000000354,"l":0.0000003482,"c":0.0000003536,"v":0.0,"t":1734314400}
+{"o":0.0000003536,"h":0.0000003565,"l":0.0000003526,"c":0.0000003553,"v":0.0,"t":1734318000}
+{"o":0.0000003553,"h":0.000000356,"l":0.0000003537,"c":0.000000355,"v":0.0,"t":1734321600}
+{"o":0.000000355,"h":0.0000003563,"l":0.0000003533,"c":0.0000003536,"v":0.0,"t":1734325200}
+{"o":0.0000003536,"h":0.0000003543,"l":0.0000003518,"c":0.000000353,"v":0.0,"t":1734328800}
+{"o":0.000000353,"h":0.0000003535,"l":0.000000351,"c":0.0000003522,"v":0.0,"t":1734332400}
+{"o":0.0000003522,"h":0.0000003576,"l":0.0000003519,"c":0.0000003573,"v":0.0,"t":1734336000}
+{"o":0.0000003573,"h":0.0000003601,"l":0.000000355,"c":0.000000358,"v":202320.608544,"t":1734339600}
+{"o":0.000000358,"h":0.0000003636,"l":0.0000003575,"c":0.0000003596,"v":0.0,"t":1734343200}
+{"o":0.0000003596,"h":0.000000368,"l":0.0000003539,"c":0.0000003603,"v":250000.0,"t":1734346800}
+{"o":0.0000003603,"h":0.0000003682,"l":0.0000003571,"c":0.0000003641,"v":6406613.6140130004,"t":1734350400}
+{"o":0.0000003641,"h":0.0000003658,"l":0.0000003604,"c":0.0000003607,"v":0.0,"t":1734354000}
+{"o":0.0000003607,"h":0.0000003828,"l":0.0000003576,"c":0.0000003792,"v":7104778.7757400004,"t":1734357600}
+{"o":0.0000003792,"h":0.0000003976,"l":0.0000003765,"c":0.0000003951,"v":5012486.7374239992,"t":1734361200}
+{"o":0.0000003951,"h":0.0000003954,"l":0.0000003898,"c":0.0000003917,"v":220000.0,"t":1734364800}
+{"o":0.0000003917,"h":0.0000003917,"l":0.0000003871,"c":0.00000039,"v":0.0,"t":1734368400}
+{"o":0.00000039,"h":0.000000396,"l":0.0000003858,"c":0.0000003875,"v":769659.7867920001,"t":1734372000}
+{"o":0.0000003875,"h":0.0000003963,"l":0.0000003874,"c":0.0000003936,"v":0.0,"t":1734375600}
+{"o":0.0000003936,"h":0.0000003994,"l":0.0000003932,"c":0.0000003971,"v":0.0,"t":1734379200}
+{"o":0.0000003971,"h":0.0000003971,"l":0.0000003927,"c":0.0000003929,"v":0.0,"t":1734382800}
+{"o":0.0000003929,"h":0.0000003968,"l":0.0000003923,"c":0.0000003948,"v":145961.552312,"t":1734386400}
+{"o":0.0000003948,"h":0.0000003985,"l":0.0000003938,"c":0.0000003979,"v":0.0,"t":1734390000}
+{"o":0.0000003979,"h":0.0000004061,"l":0.0000003969,"c":0.000000406,"v":0.0,"t":1734393600}
+{"o":0.000000406,"h":0.0000004068,"l":0.0000003873,"c":0.0000003883,"v":3104778.77574,"t":1734397200}
+{"o":0.0000003883,"h":0.0000003902,"l":0.0000003809,"c":0.0000003835,"v":1168171.437992,"t":1734400800}
+{"o":0.0000003835,"h":0.0000003856,"l":0.0000003803,"c":0.0000003808,"v":0.0,"t":1734404400}
+{"o":0.0000003808,"h":0.0000003864,"l":0.0000003803,"c":0.0000003829,"v":0.0,"t":1734408000}
+{"o":0.0000003829,"h":0.000000385,"l":0.0000003812,"c":0.0000003817,"v":0.0,"t":1734411600}
+{"o":0.0000003817,"h":0.0000003837,"l":0.0000003751,"c":0.0000003768,"v":4000000.0,"t":1734415200}
+{"o":0.0000003768,"h":0.0000003772,"l":0.0000003742,"c":0.0000003758,"v":0.0,"t":1734418800}
+{"o":0.0000003758,"h":0.0000003778,"l":0.0000003706,"c":0.0000003731,"v":0.0,"t":1734422400}
+{"o":0.0000003731,"h":0.00000038,"l":0.0000003645,"c":0.0000003705,"v":25712.237261,"t":1734426000}
+{"o":0.0000003705,"h":0.000000373,"l":0.0000003674,"c":0.0000003688,"v":0.0,"t":1734429600}
+{"o":0.0000003688,"h":0.0000003718,"l":0.000000368,"c":0.000000371,"v":0.0,"t":1734433200}
+{"o":0.000000371,"h":0.0000003803,"l":0.0000003593,"c":0.0000003695,"v":157615.472341,"t":1734436800}
+{"o":0.0000003695,"h":0.0000003792,"l":0.0000003692,"c":0.0000003759,"v":40966.277031,"t":1734440400}
+{"o":0.0000003759,"h":0.0000003837,"l":0.0000003682,"c":0.0000003717,"v":67625.547141,"t":1734444000}
+{"o":0.0000003717,"h":0.0000003815,"l":0.0000003716,"c":0.0000003754,"v":474074.618361,"t":1734447600}
+{"o":0.0000003754,"h":0.0000003765,"l":0.0000003643,"c":0.0000003648,"v":0.0,"t":1734451200}
+{"o":0.0000003648,"h":0.0000003738,"l":0.0000003625,"c":0.0000003696,"v":4489.151507,"t":1734454800}
+{"o":0.0000003696,"h":0.0000003743,"l":0.0000003672,"c":0.000000369,"v":0.0,"t":1734458400}
+{"o":0.000000369,"h":0.0000003718,"l":0.0000003674,"c":0.0000003697,"v":0.0,"t":1734462000}
+{"o":0.0000003697,"h":0.0000003737,"l":0.0000003679,"c":0.0000003714,"v":0.0,"t":1734465600}
+{"o":0.0000003714,"h":0.0000003741,"l":0.0000003692,"c":0.000000371,"v":677315.116628,"t":1734469200}
+{"o":0.000000371,"h":0.0000003784,"l":0.0000003654,"c":0.000000369,"v":1176280.5197290001,"t":1734472800}
+{"o":0.000000369,"h":0.0000003743,"l":0.0000003652,"c":0.0000003663,"v":102736.949868,"t":1734476400}
+{"o":0.0000003663,"h":0.0000003688,"l":0.0000003616,"c":0.0000003645,"v":0.0,"t":1734480000}
+{"o":0.0000003645,"h":0.0000003749,"l":0.0000003631,"c":0.0000003741,"v":0.0,"t":1734483600}
+{"o":0.0000003741,"h":0.0000003755,"l":0.0000003704,"c":0.0000003738,"v":0.0,"t":1734487200}
+{"o":0.0000003738,"h":0.0000003768,"l":0.0000003718,"c":0.0000003759,"v":0.0,"t":1734490800}
+{"o":0.0000003759,"h":0.0000003803,"l":0.0000003752,"c":0.0000003765,"v":0.0,"t":1734494400}
+{"o":0.0000003765,"h":0.0000003796,"l":0.0000003746,"c":0.0000003789,"v":0.0,"t":1734498000}
+{"o":0.0000003789,"h":0.0000003828,"l":0.0000003609,"c":0.0000003632,"v":6406613.6140130004,"t":1734501600}
+{"o":0.0000003632,"h":0.0000003642,"l":0.0000003602,"c":0.0000003622,"v":0.0,"t":1734505200}
+{"o":0.0000003622,"h":0.000000365,"l":0.00000036,"c":0.0000003625,"v":0.0,"t":1734508800}
+{"o":0.0000003625,"h":0.0000003626,"l":0.0000003592,"c":0.000000361,"v":0.0,"t":1734512400}
+{"o":0.000000361,"h":0.0000003627,"l":0.0000003444,"c":0.0000003494,"v":4440243.2031349996,"t":1734516000}
+{"o":0.0000003494,"h":0.0000003496,"l":0.0000003459,"c":0.0000003478,"v":60130.758455,"t":1734519600}
+{"o":0.0000003478,"h":0.000000351,"l":0.0000003465,"c":0.00000035,"v":0.0,"t":1734523200}
+{"o":0.00000035,"h":0.0000003528,"l":0.0000003475,"c":0.0000003512,"v":0.0,"t":1734526800}
+{"o":0.0000003512,"h":0.0000003526,"l":0.0000003483,"c":0.0000003516,"v":0.0,"t":1734530400}
+{"o":0.0000003516,"h":0.0000003531,"l":0.0000003463,"c":0.000000348,"v":0.0,"t":1734534000}
+{"o":0.000000348,"h":0.0000003522,"l":0.0000003468,"c":0.0000003505,"v":0.0,"t":1734537600}
+{"o":0.0000003505,"h":0.0000003542,"l":0.000000348,"c":0.0000003497,"v":0.0,"t":1734541200}
+{"o":0.0000003497,"h":0.0000003519,"l":0.0000003474,"c":0.0000003477,"v":0.0,"t":1734544800}
+{"o":0.0000003477,"h":0.0000003581,"l":0.000000346,"c":0.0000003568,"v":5720.865641,"t":1734548400}
+{"o":0.0000003568,"h":0.0000003675,"l":0.0000003553,"c":0.0000003648,"v":0.0,"t":1734552000}
+{"o":0.0000003648,"h":0.0000003729,"l":0.0000003593,"c":0.0000003619,"v":0.0,"t":1734555600}
+{"o":0.0000003619,"h":0.0000003692,"l":0.0000003597,"c":0.0000003661,"v":0.0,"t":1734559200}
+{"o":0.0000003661,"h":0.0000003719,"l":0.000000364,"c":0.0000003657,"v":0.0,"t":1734562800}
+{"o":0.0000003657,"h":0.0000003674,"l":0.0000003452,"c":0.0000003471,"v":92779.625442,"t":1734566400}
+{"o":0.0000003471,"h":0.0000003561,"l":0.000000347,"c":0.0000003553,"v":0.0,"t":1734570000}
+{"o":0.0000003553,"h":0.0000003643,"l":0.0000003509,"c":0.0000003511,"v":0.0,"t":1734573600}
+{"o":0.0000003511,"h":0.0000003526,"l":0.0000003423,"c":0.000000346,"v":796.863442,"t":1734577200}
+{"o":0.000000346,"h":0.000000349,"l":0.0000003445,"c":0.0000003481,"v":0.0,"t":1734580800}
+{"o":0.0000003481,"h":0.0000003487,"l":0.0000003431,"c":0.0000003442,"v":0.0,"t":1734584400}
+{"o":0.0000003442,"h":0.0000003508,"l":0.0000003419,"c":0.0000003478,"v":12000.0,"t":1734588000}
+{"o":0.0000003478,"h":0.0000003484,"l":0.0000003439,"c":0.0000003454,"v":0.0,"t":1734591600}
+{"o":0.0000003454,"h":0.0000003513,"l":0.0000003453,"c":0.0000003504,"v":0.0,"t":1734595200}
+{"o":0.0000003504,"h":0.0000003517,"l":0.0000003479,"c":0.0000003484,"v":0.0,"t":1734598800}
+{"o":0.0000003484,"h":0.00000035,"l":0.0000003462,"c":0.000000348,"v":569412.123838,"t":1734602400}
+{"o":0.000000348,"h":0.0000003523,"l":0.0000003474,"c":0.0000003505,"v":2848729.6240059999,"t":1734606000}
+{"o":0.0000003505,"h":0.0000003571,"l":0.0000003483,"c":0.000000355,"v":0.0,"t":1734609600}
+{"o":0.000000355,"h":0.0000003562,"l":0.0000003456,"c":0.000000348,"v":2874354.7947419998,"t":1734613200}
+{"o":0.000000348,"h":0.0000003518,"l":0.0000003433,"c":0.0000003503,"v":0.0,"t":1734616800}
+{"o":0.0000003503,"h":0.0000003587,"l":0.0000003502,"c":0.0000003518,"v":0.0,"t":1734620400}
+{"o":0.0000003518,"h":0.0000003574,"l":0.0000003494,"c":0.0000003507,"v":0.0,"t":1734624000}
+{"o":0.0000003507,"h":0.000000371,"l":0.0000003506,"c":0.0000003669,"v":0.0,"t":1734627600}
+{"o":0.0000003669,"h":0.0000003884,"l":0.000000363,"c":0.0000003715,"v":0.0,"t":1734631200}
+{"o":0.0000003715,"h":0.0000003871,"l":0.0000003683,"c":0.0000003774,"v":0.0,"t":1734634800}
+{"o":0.0000003774,"h":0.0000003867,"l":0.0000003696,"c":0.0000003739,"v":0.0,"t":1734638400}
+{"o":0.0000003739,"h":0.000000377,"l":0.0000003393,"c":0.0000003471,"v":1142386.2282219999,"t":1734642000}
+{"o":0.0000003471,"h":0.000000351,"l":0.0000003406,"c":0.0000003411,"v":231981.467443,"t":1734645600}
+{"o":0.0000003411,"h":0.0000003477,"l":0.0000003411,"c":0.0000003467,"v":0.0,"t":1734649200}
+{"o":0.0000003467,"h":0.0000003504,"l":0.0000003414,"c":0.000000344,"v":0.0,"t":1734652800}
+{"o":0.000000344,"h":0.0000003476,"l":0.0000003418,"c":0.000000346,"v":0.0,"t":1734656400}
+{"o":0.000000346,"h":0.0000003467,"l":0.0000003359,"c":0.0000003382,"v":0.0,"t":1734660000}
+{"o":0.0000003382,"h":0.0000003447,"l":0.0000003376,"c":0.0000003441,"v":500000.0,"t":1734663600}
+{"o":0.0000003441,"h":0.0000003471,"l":0.0000003415,"c":0.0000003469,"v":0.0,"t":1734667200}
+{"o":0.0000003469,"h":0.0000003518,"l":0.0000003443,"c":0.0000003494,"v":29000.499024,"t":1734670800}
+{"o":0.0000003494,"h":0.0000003579,"l":0.0000003462,"c":0.0000003548,"v":0.0,"t":1734674400}
+{"o":0.0000003548,"h":0.0000003548,"l":0.0000003452,"c":0.0000003519,"v":0.0,"t":1734678000}
+{"o":0.0000003519,"h":0.0000003904,"l":0.0000003515,"c":0.0000003705,"v":0.0,"t":1734681600}
+{"o":0.0000003705,"h":0.0000003779,"l":0.000000361,"c":0.0000003683,"v":0.0,"t":1734685200}
+{"o":0.0000003683,"h":0.0000003815,"l":0.0000003343,"c":0.0000003425,"v":2585297.4780230001,"t":1734688800}
+{"o":0.0000003425,"h":0.0000003571,"l":0.0000003394,"c":0.0000003555,"v":0.0,"t":1734692400}
+{"o":0.0000003555,"h":0.0000003559,"l":0.0000003371,"c":0.0000003402,"v":0.0,"t":1734696000}
+{"o":0.0000003402,"h":0.0000003515,"l":0.0000003311,"c":0.0000003398,"v":96668.163052,"t":1734699600}
+{"o":0.0000003398,"h":0.0000003436,"l":0.0000003377,"c":0.00000034,"v":0.0,"t":1734703200}
+{"o":0.00000034,"h":0.0000003416,"l":0.0000003348,"c":0.0000003372,"v":0.0,"t":1734706800}
+{"o":0.0000003372,"h":0.00000034,"l":0.0000003319,"c":0.0000003354,"v":0.0,"t":1734710400}
+{"o":0.0000003354,"h":0.000000337,"l":0.0000003318,"c":0.0000003332,"v":0.0,"t":1734714000}
+{"o":0.0000003332,"h":0.0000003387,"l":0.0000003325,"c":0.000000336,"v":0.0,"t":1734717600}
+{"o":0.000000336,"h":0.000000336,"l":0.0000003311,"c":0.000000334,"v":0.0,"t":1734721200}
+{"o":0.000000334,"h":0.0000003389,"l":0.0000003339,"c":0.0000003367,"v":0.0,"t":1734724800}
+{"o":0.0000003367,"h":0.0000003439,"l":0.000000335,"c":0.0000003384,"v":29231.75225,"t":1734728400}
+{"o":0.0000003384,"h":0.0000003396,"l":0.0000003353,"c":0.0000003354,"v":0.0,"t":1734732000}
+{"o":0.0000003354,"h":0.0000003359,"l":0.0000003321,"c":0.0000003321,"v":0.0,"t":1734735600}
+{"o":0.0000003321,"h":0.0000003394,"l":0.0000003311,"c":0.0000003375,"v":2848729.6240059999,"t":1734739200}
+{"o":0.0000003375,"h":0.0000003379,"l":0.0000003332,"c":0.0000003354,"v":0.0,"t":1734742800}
+{"o":0.0000003354,"h":0.0000003377,"l":0.0000003346,"c":0.0000003369,"v":0.0,"t":1734746400}
+{"o":0.0000003369,"h":0.0000003386,"l":0.0000003361,"c":0.0000003373,"v":0.0,"t":1734750000}
+{"o":0.0000003373,"h":0.0000003375,"l":0.0000003336,"c":0.0000003336,"v":0.0,"t":1734753600}
+{"o":0.0000003336,"h":0.0000003387,"l":0.0000003289,"c":0.0000003338,"v":117661.815285,"t":1734757200}
+{"o":0.0000003338,"h":0.0000003362,"l":0.0000003322,"c":0.0000003333,"v":0.0,"t":1734760800}
+{"o":0.0000003333,"h":0.0000003344,"l":0.0000003289,"c":0.0000003344,"v":0.0,"t":1734764400}
+{"o":0.0000003344,"h":0.0000003388,"l":0.000000334,"c":0.0000003388,"v":250952.103073,"t":1734768000}
+{"o":0.0000003388,"h":0.0000003426,"l":0.0000003355,"c":0.0000003387,"v":106996.875704,"t":1734771600}
+{"o":0.0000003387,"h":0.0000003408,"l":0.0000003352,"c":0.0000003378,"v":117661.815285,"t":1734775200}
+{"o":0.0000003378,"h":0.0000003417,"l":0.0000003375,"c":0.0000003404,"v":0.0,"t":1734778800}
+{"o":0.0000003404,"h":0.0000003518,"l":0.0000003401,"c":0.000000351,"v":0.0,"t":1734782400}
+{"o":0.000000351,"h":0.0000003585,"l":0.0000003481,"c":0.0000003538,"v":0.0,"t":1734786000}
+{"o":0.0000003538,"h":0.0000003575,"l":0.0000003499,"c":0.0000003565,"v":0.0,"t":1734789600}
+{"o":0.0000003565,"h":0.0000003575,"l":0.0000003321,"c":0.0000003332,"v":103000.0,"t":1734793200}
+{"o":0.0000003332,"h":0.00000034,"l":0.0000003289,"c":0.0000003351,"v":29000.499024,"t":1734796800}
+{"o":0.0000003351,"h":0.0000003414,"l":0.0000003329,"c":0.0000003351,"v":0.0,"t":1734800400}
+{"o":0.0000003351,"h":0.0000003433,"l":0.0000003329,"c":0.0000003384,"v":0.0,"t":1734804000}
+{"o":0.0000003384,"h":0.0000003456,"l":0.0000003381,"c":0.0000003397,"v":0.0,"t":1734807600}
+{"o":0.0000003397,"h":0.0000003427,"l":0.0000003362,"c":0.0000003395,"v":0.0,"t":1734811200}
+{"o":0.0000003395,"h":0.000000345,"l":0.0000003383,"c":0.0000003412,"v":0.0,"t":1734814800}
+{"o":0.0000003412,"h":0.0000003439,"l":0.0000003374,"c":0.0000003403,"v":0.0,"t":1734818400}
+{"o":0.0000003403,"h":0.0000003453,"l":0.000000338,"c":0.0000003398,"v":0.0,"t":1734822000}
+{"o":0.0000003398,"h":0.0000003444,"l":0.0000003362,"c":0.000000339,"v":0.0,"t":1734825600}
+{"o":0.000000339,"h":0.0000003416,"l":0.0000003335,"c":0.0000003356,"v":58836.100639,"t":1734829200}
+{"o":0.0000003356,"h":0.0000003386,"l":0.0000003336,"c":0.0000003373,"v":0.0,"t":1734832800}
+{"o":0.0000003373,"h":0.00000034,"l":0.0000003295,"c":0.0000003316,"v":131325.623969,"t":1734836400}
+{"o":0.0000003316,"h":0.0000003365,"l":0.0000003303,"c":0.0000003365,"v":0.0,"t":1734840000}
+{"o":0.0000003365,"h":0.0000003405,"l":0.0000003321,"c":0.0000003325,"v":58836.100639,"t":1734843600}
+{"o":0.0000003325,"h":0.0000003336,"l":0.0000003268,"c":0.0000003279,"v":0.0,"t":1734847200}
+{"o":0.0000003279,"h":0.0000003287,"l":0.000000325,"c":0.0000003259,"v":0.0,"t":1734850800}
+{"o":0.0000003259,"h":0.0000003267,"l":0.0000003233,"c":0.0000003258,"v":0.0,"t":1734854400}
+{"o":0.0000003258,"h":0.000000327,"l":0.0000003214,"c":0.0000003237,"v":0.0,"t":1734858000}
+{"o":0.0000003237,"h":0.0000003242,"l":0.0000003213,"c":0.0000003236,"v":0.0,"t":1734861600}
+{"o":0.0000003236,"h":0.0000003399,"l":0.0000003212,"c":0.0000003377,"v":2920554.8634509998,"t":1734865200}
+{"o":0.0000003377,"h":0.0000003442,"l":0.0000003354,"c":0.0000003435,"v":100000.0,"t":1734868800}
+{"o":0.0000003435,"h":0.0000003462,"l":0.0000003418,"c":0.0000003455,"v":0.0,"t":1734872400}
+{"o":0.0000003455,"h":0.0000003568,"l":0.0000003449,"c":0.0000003568,"v":0.0,"t":1734876000}
+{"o":0.0000003568,"h":0.0000003568,"l":0.0000003501,"c":0.0000003513,"v":0.0,"t":1734879600}
+{"o":0.0000003513,"h":0.000000354,"l":0.0000003389,"c":0.0000003398,"v":116650.583219,"t":1734883200}
+{"o":0.0000003398,"h":0.000000343,"l":0.0000003392,"c":0.0000003421,"v":0.0,"t":1734886800}
+{"o":0.0000003421,"h":0.0000003431,"l":0.0000003378,"c":0.0000003417,"v":0.0,"t":1734890400}
+{"o":0.0000003417,"h":0.0000003496,"l":0.0000003411,"c":0.0000003483,"v":0.0,"t":1734894000}
+{"o":0.0000003483,"h":0.0000003516,"l":0.0000003331,"c":0.0000003335,"v":95050.490279,"t":1734897600}
+{"o":0.0000003335,"h":0.0000003426,"l":0.0000003307,"c":0.0000003416,"v":219357.652467,"t":1734901200}
+{"o":0.0000003416,"h":0.0000003474,"l":0.0000003399,"c":0.0000003404,"v":0.0,"t":1734904800}
+{"o":0.0000003404,"h":0.0000003433,"l":0.0000003386,"c":0.0000003418,"v":0.0,"t":1734908400}
+{"o":0.0000003418,"h":0.0000003472,"l":0.0000003416,"c":0.0000003444,"v":0.0,"t":1734912000}
+{"o":0.0000003444,"h":0.0000003495,"l":0.0000003389,"c":0.000000346,"v":0.0,"t":1734915600}
+{"o":0.000000346,"h":0.0000003496,"l":0.0000003428,"c":0.0000003433,"v":0.0,"t":1734919200}
+{"o":0.0000003433,"h":0.0000003444,"l":0.0000003293,"c":0.0000003314,"v":0.0,"t":1734922800}
+{"o":0.0000003314,"h":0.000000334,"l":0.0000003287,"c":0.0000003339,"v":0.0,"t":1734926400}
+{"o":0.0000003339,"h":0.000000337,"l":0.0000003328,"c":0.0000003354,"v":0.0,"t":1734930000}
+{"o":0.0000003354,"h":0.0000003415,"l":0.0000003345,"c":0.0000003412,"v":0.0,"t":1734933600}
+{"o":0.0000003412,"h":0.0000003433,"l":0.0000003375,"c":0.0000003386,"v":0.0,"t":1734937200}
+{"o":0.0000003386,"h":0.0000003395,"l":0.0000003345,"c":0.0000003348,"v":0.0,"t":1734940800}
+{"o":0.0000003348,"h":0.0000003408,"l":0.0000003306,"c":0.0000003397,"v":41215.290813,"t":1734944400}
+{"o":0.0000003397,"h":0.0000003441,"l":0.0000003379,"c":0.000000342,"v":1000435.2613219999,"t":1734948000}
+{"o":0.000000342,"h":0.0000003454,"l":0.0000003411,"c":0.0000003451,"v":0.0,"t":1734951600}
+{"o":0.0000003451,"h":0.0000003465,"l":0.0000003396,"c":0.0000003409,"v":72098.793705,"t":1734955200}
+{"o":0.0000003409,"h":0.0000003467,"l":0.0000003405,"c":0.000000344,"v":0.0,"t":1734958800}
+{"o":0.000000344,"h":0.0000003466,"l":0.0000003395,"c":0.0000003419,"v":0.0,"t":1734962400}
+{"o":0.0000003419,"h":0.0000003479,"l":0.0000003382,"c":0.0000003473,"v":0.0,"t":1734966000}
+{"o":0.0000003473,"h":0.0000003484,"l":0.0000003386,"c":0.0000003395,"v":0.0,"t":1734969600}
+{"o":0.0000003395,"h":0.0000003415,"l":0.0000003374,"c":0.0000003404,"v":0.0,"t":1734973200}
+{"o":0.0000003404,"h":0.0000003418,"l":0.0000003378,"c":0.0000003395,"v":0.0,"t":1734976800}
+{"o":0.0000003395,"h":0.000000351,"l":0.0000003314,"c":0.0000003464,"v":57853.985478,"t":1734980400}
+{"o":0.0000003464,"h":0.0000003479,"l":0.0000003384,"c":0.0000003395,"v":308070.880297,"t":1734984000}
+{"o":0.0000003395,"h":0.0000003419,"l":0.0000003353,"c":0.0000003412,"v":0.0,"t":1734987600}
+{"o":0.0000003412,"h":0.0000003437,"l":0.0000003366,"c":0.0000003386,"v":58289.2468,"t":1734991200}
+{"o":0.0000003386,"h":0.0000003447,"l":0.000000338,"c":0.0000003425,"v":46120.736547,"t":1734994800}
+{"o":0.0000003425,"h":0.0000003632,"l":0.0000003419,"c":0.0000003508,"v":20073106.7345429957,"t":1734998400}
+{"o":0.0000003508,"h":0.0000003554,"l":0.00000035,"c":0.0000003551,"v":0.0,"t":1735002000}
+{"o":0.0000003551,"h":0.0000003581,"l":0.0000003417,"c":0.0000003448,"v":12304.035332,"t":1735005600}
+{"o":0.0000003448,"h":0.0000003448,"l":0.0000003408,"c":0.000000341,"v":1107.12571,"t":1735009200}
+{"o":0.000000341,"h":0.0000003423,"l":0.0000003389,"c":0.0000003394,"v":0.0,"t":1735012800}
+{"o":0.0000003394,"h":0.0000003407,"l":0.0000003376,"c":0.0000003378,"v":0.0,"t":1735016400}
+{"o":0.0000003378,"h":0.000000341,"l":0.0000003375,"c":0.0000003405,"v":0.0,"t":1735020000}
+{"o":0.0000003405,"h":0.000000344,"l":0.0000003376,"c":0.0000003404,"v":2904601.9117319998,"t":1735023600}
+{"o":0.0000003404,"h":0.0000003413,"l":0.0000003358,"c":0.000000338,"v":0.0,"t":1735027200}
+{"o":0.000000338,"h":0.0000003409,"l":0.000000334,"c":0.0000003366,"v":3590.0,"t":1735030800}
+{"o":0.0000003366,"h":0.0000003401,"l":0.0000003359,"c":0.0000003399,"v":0.0,"t":1735034400}
+{"o":0.0000003399,"h":0.0000003402,"l":0.0000003353,"c":0.0000003359,"v":0.0,"t":1735038000}
+{"o":0.0000003359,"h":0.0000003388,"l":0.0000003352,"c":0.0000003384,"v":0.0,"t":1735041600}
+{"o":0.0000003384,"h":0.0000003467,"l":0.000000331,"c":0.0000003391,"v":1000000.0,"t":1735045200}
+{"o":0.0000003391,"h":0.0000003419,"l":0.0000003386,"c":0.0000003409,"v":0.0,"t":1735048800}
+{"o":0.0000003409,"h":0.0000003422,"l":0.0000003329,"c":0.0000003351,"v":0.0,"t":1735052400}
+{"o":0.0000003351,"h":0.0000003388,"l":0.0000003336,"c":0.0000003385,"v":0.0,"t":1735056000}
+{"o":0.0000003385,"h":0.0000003464,"l":0.0000003358,"c":0.0000003418,"v":231617.793598,"t":1735059600}
+{"o":0.0000003418,"h":0.0000003447,"l":0.0000003372,"c":0.0000003408,"v":298206.392231,"t":1735063200}
+{"o":0.0000003408,"h":0.0000003438,"l":0.0000003402,"c":0.000000343,"v":0.0,"t":1735066800}
+{"o":0.000000343,"h":0.0000003467,"l":0.0000003425,"c":0.0000003443,"v":0.0,"t":1735070400}
+{"o":0.0000003443,"h":0.000000345,"l":0.0000003384,"c":0.0000003405,"v":1180.317461,"t":1735074000}
+{"o":0.0000003405,"h":0.0000003415,"l":0.0000003389,"c":0.0000003401,"v":0.0,"t":1735077600}
+{"o":0.0000003401,"h":0.0000003451,"l":0.0000003377,"c":0.0000003432,"v":145255.828853,"t":1735081200}
+{"o":0.0000003432,"h":0.0000003444,"l":0.0000003417,"c":0.0000003425,"v":0.0,"t":1735084800}
+{"o":0.0000003425,"h":0.0000003426,"l":0.0000003347,"c":0.0000003395,"v":0.0,"t":1735088400}
+{"o":0.0000003395,"h":0.0000003396,"l":0.0000003351,"c":0.0000003356,"v":0.0,"t":1735092000}
+{"o":0.0000003356,"h":0.000000339,"l":0.0000003342,"c":0.0000003385,"v":0.0,"t":1735095600}
+{"o":0.0000003385,"h":0.0000003408,"l":0.0000003381,"c":0.0000003393,"v":0.0,"t":1735099200}
+{"o":0.0000003393,"h":0.000000341,"l":0.0000003382,"c":0.0000003394,"v":0.0,"t":1735102800}
+{"o":0.0000003394,"h":0.0000003415,"l":0.0000003373,"c":0.0000003403,"v":0.0,"t":1735106400}
+{"o":0.0000003403,"h":0.000000345,"l":0.0000003386,"c":0.0000003415,"v":0.0,"t":1735110000}
+{"o":0.0000003415,"h":0.0000003427,"l":0.0000003398,"c":0.0000003419,"v":0.0,"t":1735113600}
+{"o":0.0000003419,"h":0.0000003428,"l":0.0000003405,"c":0.0000003417,"v":0.0,"t":1735117200}
+{"o":0.0000003417,"h":0.0000003443,"l":0.0000003357,"c":0.0000003427,"v":0.0,"t":1735120800}
+{"o":0.0000003427,"h":0.0000003467,"l":0.0000003415,"c":0.0000003455,"v":0.0,"t":1735124400}
+{"o":0.0000003455,"h":0.0000003468,"l":0.0000003436,"c":0.000000345,"v":0.0,"t":1735128000}
+{"o":0.000000345,"h":0.0000003453,"l":0.0000003432,"c":0.0000003434,"v":0.0,"t":1735131600}
+{"o":0.0000003434,"h":0.0000003436,"l":0.0000003392,"c":0.0000003401,"v":0.0,"t":1735135200}
+{"o":0.0000003401,"h":0.0000003435,"l":0.0000003399,"c":0.0000003412,"v":0.0,"t":1735138800}
+{"o":0.0000003412,"h":0.000000345,"l":0.0000003403,"c":0.0000003426,"v":0.0,"t":1735142400}
+{"o":0.0000003426,"h":0.0000003442,"l":0.0000003402,"c":0.0000003403,"v":0.0,"t":1735146000}
+{"o":0.0000003403,"h":0.0000003427,"l":0.0000003395,"c":0.0000003413,"v":0.0,"t":1735149600}
+{"o":0.0000003413,"h":0.0000003414,"l":0.0000003366,"c":0.0000003397,"v":0.0,"t":1735153200}
+{"o":0.0000003397,"h":0.0000003422,"l":0.0000003381,"c":0.0000003416,"v":0.0,"t":1735156800}
+{"o":0.0000003416,"h":0.000000345,"l":0.0000003405,"c":0.0000003444,"v":0.0,"t":1735160400}
+{"o":0.0000003444,"h":0.0000003459,"l":0.0000003429,"c":0.0000003438,"v":0.0,"t":1735164000}
+{"o":0.0000003438,"h":0.0000003441,"l":0.0000003419,"c":0.0000003426,"v":0.0,"t":1735167600}
+{"o":0.0000003426,"h":0.0000003448,"l":0.000000336,"c":0.0000003419,"v":144269.372707,"t":1735171200}
+{"o":0.0000003419,"h":0.0000003428,"l":0.0000003395,"c":0.0000003417,"v":0.0,"t":1735174800}
+{"o":0.0000003417,"h":0.0000003433,"l":0.0000003378,"c":0.0000003414,"v":0.0,"t":1735178400}
+{"o":0.0000003414,"h":0.0000003439,"l":0.0000003405,"c":0.0000003422,"v":0.0,"t":1735182000}
+{"o":0.0000003422,"h":0.0000003476,"l":0.0000003422,"c":0.0000003447,"v":0.0,"t":1735185600}
+{"o":0.0000003447,"h":0.0000003469,"l":0.0000003411,"c":0.0000003428,"v":144721.578131,"t":1735189200}
+{"o":0.0000003428,"h":0.0000003476,"l":0.0000003389,"c":0.0000003408,"v":144721.578131,"t":1735192800}
+{"o":0.0000003408,"h":0.0000003438,"l":0.0000003375,"c":0.0000003418,"v":0.0,"t":1735196400}
+{"o":0.0000003418,"h":0.0000003508,"l":0.0000003411,"c":0.0000003497,"v":0.0,"t":1735200000}
+{"o":0.0000003497,"h":0.00000035,"l":0.0000003473,"c":0.000000349,"v":0.0,"t":1735203600}
+{"o":0.000000349,"h":0.0000003521,"l":0.0000003478,"c":0.0000003501,"v":0.0,"t":1735207200}
+{"o":0.0000003501,"h":0.0000003502,"l":0.0000003465,"c":0.0000003485,"v":0.0,"t":1735210800}
+{"o":0.0000003485,"h":0.0000003505,"l":0.0000003479,"c":0.0000003499,"v":0.0,"t":1735214400}
+{"o":0.0000003499,"h":0.0000003533,"l":0.0000003402,"c":0.0000003414,"v":584563.4494350001,"t":1735218000}
+{"o":0.0000003414,"h":0.0000003442,"l":0.0000003395,"c":0.0000003423,"v":0.0,"t":1735221600}
+{"o":0.0000003423,"h":0.0000003435,"l":0.0000003398,"c":0.0000003421,"v":0.0,"t":1735225200}
+{"o":0.0000003421,"h":0.0000003428,"l":0.000000338,"c":0.0000003386,"v":0.0,"t":1735228800}
+{"o":0.0000003386,"h":0.0000003456,"l":0.0000003385,"c":0.000000344,"v":500000.0,"t":1735232400}
+{"o":0.000000344,"h":0.0000003456,"l":0.0000003419,"c":0.0000003421,"v":0.0,"t":1735236000}
+{"o":0.0000003421,"h":0.0000003458,"l":0.0000003418,"c":0.0000003424,"v":0.0,"t":1735239600}
+{"o":0.0000003424,"h":0.0000003463,"l":0.0000003376,"c":0.0000003401,"v":1210258.4596210001,"t":1735243200}
+{"o":0.0000003401,"h":0.0000003434,"l":0.0000003351,"c":0.0000003359,"v":146973.756928,"t":1735246800}
+{"o":0.0000003359,"h":0.0000003371,"l":0.0000003348,"c":0.0000003367,"v":0.0,"t":1735250400}
+{"o":0.0000003367,"h":0.0000003446,"l":0.0000003363,"c":0.0000003421,"v":3105608.0472729998,"t":1735254000}
+{"o":0.0000003421,"h":0.0000003443,"l":0.0000003406,"c":0.0000003411,"v":0.0,"t":1735257600}
+{"o":0.0000003411,"h":0.0000003454,"l":0.0000003394,"c":0.0000003412,"v":0.0,"t":1735261200}
+{"o":0.0000003412,"h":0.0000003498,"l":0.0000003387,"c":0.0000003484,"v":14447.844941,"t":1735264800}
+{"o":0.0000003484,"h":0.0000003492,"l":0.0000003427,"c":0.0000003434,"v":832123.302119,"t":1735268400}
+{"o":0.0000003434,"h":0.0000003435,"l":0.0000003393,"c":0.0000003428,"v":0.0,"t":1735272000}
+{"o":0.0000003428,"h":0.0000003495,"l":0.0000003423,"c":0.0000003438,"v":0.0,"t":1735275600}
+{"o":0.0000003438,"h":0.0000003438,"l":0.0000003404,"c":0.0000003404,"v":3105608.0472729998,"t":1735279200}
+{"o":0.0000003404,"h":0.0000003518,"l":0.0000003401,"c":0.0000003502,"v":7587663.1131520001,"t":1735282800}
+{"o":0.0000003502,"h":0.0000003502,"l":0.0000003433,"c":0.0000003459,"v":0.0,"t":1735286400}
+{"o":0.0000003459,"h":0.0000003461,"l":0.0000003363,"c":0.0000003386,"v":0.0,"t":1735290000}
+{"o":0.0000003386,"h":0.000000346,"l":0.0000003374,"c":0.0000003423,"v":0.0,"t":1735293600}
+{"o":0.0000003423,"h":0.0000003438,"l":0.0000003413,"c":0.0000003416,"v":0.0,"t":1735297200}
+{"o":0.0000003416,"h":0.0000003431,"l":0.0000003414,"c":0.0000003426,"v":0.0,"t":1735300800}
+{"o":0.0000003426,"h":0.0000003629,"l":0.0000003422,"c":0.0000003539,"v":8080694.2208700003,"t":1735304400}
+{"o":0.0000003539,"h":0.0000003602,"l":0.0000003463,"c":0.0000003503,"v":502164.587843,"t":1735308000}
+{"o":0.0000003503,"h":0.0000003589,"l":0.0000003464,"c":0.0000003529,"v":80862.702621,"t":1735311600}
+{"o":0.0000003529,"h":0.0000003562,"l":0.0000003519,"c":0.0000003521,"v":0.0,"t":1735315200}
+{"o":0.0000003521,"h":0.0000003558,"l":0.0000003483,"c":0.000000349,"v":0.0,"t":1735318800}
+{"o":0.000000349,"h":0.0000003499,"l":0.0000003469,"c":0.0000003474,"v":0.0,"t":1735322400}
+{"o":0.0000003474,"h":0.0000003516,"l":0.0000003468,"c":0.0000003476,"v":0.0,"t":1735326000}
+{"o":0.0000003476,"h":0.0000003523,"l":0.0000003474,"c":0.0000003493,"v":0.0,"t":1735329600}
+{"o":0.0000003493,"h":0.0000003519,"l":0.0000003488,"c":0.0000003517,"v":0.0,"t":1735333200}
+{"o":0.0000003517,"h":0.000000353,"l":0.0000003494,"c":0.0000003514,"v":0.0,"t":1735336800}
+{"o":0.0000003514,"h":0.0000003547,"l":0.0000003509,"c":0.0000003526,"v":0.0,"t":1735340400}
+{"o":0.0000003526,"h":0.0000003529,"l":0.0000003501,"c":0.0000003507,"v":0.0,"t":1735344000}
+{"o":0.0000003507,"h":0.0000003524,"l":0.0000003475,"c":0.0000003506,"v":0.0,"t":1735347600}
+{"o":0.0000003506,"h":0.0000003555,"l":0.0000003484,"c":0.0000003529,"v":0.0,"t":1735351200}
+{"o":0.0000003529,"h":0.0000003534,"l":0.0000003485,"c":0.0000003501,"v":145255.828853,"t":1735354800}
+{"o":0.0000003501,"h":0.0000003515,"l":0.0000003495,"c":0.0000003512,"v":0.0,"t":1735358400}
+{"o":0.0000003512,"h":0.0000003529,"l":0.0000003478,"c":0.0000003485,"v":0.0,"t":1735362000}
+{"o":0.0000003485,"h":0.00000035,"l":0.000000348,"c":0.0000003489,"v":0.0,"t":1735365600}
+{"o":0.0000003489,"h":0.0000003504,"l":0.0000003476,"c":0.0000003499,"v":0.0,"t":1735369200}
+{"o":0.0000003499,"h":0.000000352,"l":0.0000003475,"c":0.0000003477,"v":0.0,"t":1735372800}
+{"o":0.0000003477,"h":0.0000003481,"l":0.0000003453,"c":0.0000003477,"v":0.0,"t":1735376400}
+{"o":0.0000003477,"h":0.0000003491,"l":0.0000003471,"c":0.0000003486,"v":0.0,"t":1735380000}
+{"o":0.0000003486,"h":0.0000003542,"l":0.0000003433,"c":0.0000003515,"v":502579.926948,"t":1735383600}
+{"o":0.0000003515,"h":0.0000003529,"l":0.0000003493,"c":0.0000003523,"v":0.0,"t":1735387200}
+{"o":0.0000003523,"h":0.0000003524,"l":0.000000349,"c":0.0000003496,"v":0.0,"t":1735390800}
+{"o":0.0000003496,"h":0.000000351,"l":0.0000003454,"c":0.0000003468,"v":0.0,"t":1735394400}
+{"o":0.0000003468,"h":0.0000003534,"l":0.000000344,"c":0.0000003526,"v":502838.143353,"t":1735398000}
+{"o":0.0000003526,"h":0.0000003537,"l":0.0000003482,"c":0.0000003482,"v":0.0,"t":1735401600}
+{"o":0.0000003482,"h":0.0000003553,"l":0.0000003428,"c":0.0000003512,"v":146973.756928,"t":1735405200}
+{"o":0.0000003512,"h":0.0000003536,"l":0.0000003489,"c":0.0000003532,"v":0.0,"t":1735408800}
+{"o":0.0000003532,"h":0.0000003538,"l":0.0000003524,"c":0.000000353,"v":0.0,"t":1735412400}
+{"o":0.000000353,"h":0.0000003566,"l":0.0000003525,"c":0.000000354,"v":0.0,"t":1735416000}
+{"o":0.000000354,"h":0.0000003547,"l":0.0000003516,"c":0.0000003518,"v":0.0,"t":1735419600}
+{"o":0.0000003518,"h":0.0000003526,"l":0.0000003471,"c":0.0000003505,"v":0.0,"t":1735423200}
+{"o":0.0000003505,"h":0.0000003521,"l":0.0000003492,"c":0.0000003499,"v":0.0,"t":1735426800}
+{"o":0.0000003499,"h":0.0000003531,"l":0.0000003496,"c":0.0000003526,"v":0.0,"t":1735430400}
+{"o":0.0000003526,"h":0.0000003578,"l":0.0000003467,"c":0.0000003501,"v":622304.533874,"t":1735434000}
+{"o":0.0000003501,"h":0.0000003504,"l":0.000000346,"c":0.0000003479,"v":250000.0,"t":1735437600}
+{"o":0.0000003479,"h":0.0000003487,"l":0.0000003456,"c":0.000000346,"v":0.0,"t":1735441200}
+{"o":0.000000492,"h":0.0000004929,"l":0.0000004914,"c":0.0000004921,"v":604142.8146170001,"t":1728244800}
+{"o":0.0000004921,"h":0.0000004959,"l":0.0000004903,"c":0.0000004955,"v":0.0,"t":1728248400}
+{"o":0.0000004955,"h":0.0000004989,"l":0.000000492,"c":0.0000004958,"v":2011996.9428590001,"t":1728252000}
+{"o":0.0000004958,"h":0.0000004958,"l":0.000000491,"c":0.000000492,"v":0.0,"t":1728255600}
+{"o":0.000000492,"h":0.0000005081,"l":0.0000004823,"c":0.0000004943,"v":444622.414711,"t":1728259200}
+{"o":0.0000004943,"h":0.000000527,"l":0.0000004903,"c":0.000000521,"v":6105059.8947217995,"t":1728262800}
+{"o":0.000000521,"h":0.0000007408,"l":0.0000005189,"c":0.0000007392,"v":113924124.2460639626,"t":1728266400}
+{"o":0.0000007392,"h":0.0000012331,"l":0.0000007361,"c":0.0000009156,"v":226519440.6721149981,"t":1728270000}
+{"o":0.0000009156,"h":0.0000010475,"l":0.0000008602,"c":0.0000008839,"v":113136760.13087295,"t":1728273600}
+{"o":0.0000008839,"h":0.0000011541,"l":0.0000008749,"c":0.0000010733,"v":43832984.8597319797,"t":1728277200}
+{"o":0.0000010733,"h":0.0000010797,"l":0.0000010068,"c":0.0000010137,"v":9204066.1072970014,"t":1728280800}
+{"o":0.0000010137,"h":0.0000010249,"l":0.0000008749,"c":0.0000008837,"v":15562980.5208530016,"t":1728284400}
+{"o":0.0000008837,"h":0.0000010157,"l":0.0000008731,"c":0.000001004,"v":15390387.4560079984,"t":1728288000}
+{"o":0.000001004,"h":0.0000010241,"l":0.0000009639,"c":0.0000009724,"v":8418533.733070001,"t":1728291600}
+{"o":0.0000009724,"h":0.0000009913,"l":0.0000008912,"c":0.0000009712,"v":19087188.3868010007,"t":1728295200}
+{"o":0.0000009712,"h":0.0000009783,"l":0.0000009448,"c":0.0000009485,"v":2386391.9118320001,"t":1728298800}
+{"o":0.0000009485,"h":0.0000009801,"l":0.0000009314,"c":0.0000009373,"v":6534790.7526320005,"t":1728302400}
+{"o":0.0000009373,"h":0.0000009699,"l":0.000000928,"c":0.0000009566,"v":5608137.4871120006,"t":1728306000}
+{"o":0.0000009566,"h":0.0000011246,"l":0.0000009288,"c":0.0000009988,"v":28868889.5748159997,"t":1728309600}
+{"o":0.0000009988,"h":0.0000010933,"l":0.0000009972,"c":0.0000010908,"v":12117026.8428370003,"t":1728313200}
+{"o":0.0000010908,"h":0.0000011505,"l":0.0000009839,"c":0.0000009925,"v":21432915.4587389976,"t":1728316800}
+{"o":0.0000009925,"h":0.0000009981,"l":0.0000009467,"c":0.0000009482,"v":4886936.4639079999,"t":1728320400}
+{"o":0.0000009482,"h":0.0000009753,"l":0.0000009434,"c":0.0000009725,"v":3025537.6429199995,"t":1728324000}
+{"o":0.0000009725,"h":0.000000973,"l":0.0000008726,"c":0.0000008766,"v":10217988.7599970009,"t":1728327600}
+{"o":0.0000008766,"h":0.0000008858,"l":0.0000008538,"c":0.0000008632,"v":2343634.544799,"t":1728331200}
+{"o":0.0000008632,"h":0.0000009633,"l":0.0000007931,"c":0.0000007942,"v":36516321.9572209939,"t":1728334800}
+{"o":0.0000007942,"h":0.0000008082,"l":0.0000007814,"c":0.0000007972,"v":3522839.6006149999,"t":1728338400}
+{"o":0.0000007972,"h":0.0000008029,"l":0.0000007841,"c":0.0000007932,"v":257490.107713,"t":1728342000}
+{"o":0.0000007932,"h":0.0000007957,"l":0.0000007793,"c":0.000000781,"v":1756724.7561130002,"t":1728345600}
+{"o":0.000000781,"h":0.0000007867,"l":0.0000007354,"c":0.0000007697,"v":9899517.6915869992,"t":1728349200}
+{"o":0.0000007697,"h":0.0000007752,"l":0.0000007672,"c":0.0000007682,"v":0.0,"t":1728352800}
+{"o":0.0000007682,"h":0.0000007727,"l":0.0000007237,"c":0.0000007271,"v":9253341.0576450005,"t":1728356400}
+{"o":0.0000007271,"h":0.0000007322,"l":0.0000007082,"c":0.0000007123,"v":68452.555862,"t":1728360000}
+{"o":0.0000007123,"h":0.0000007197,"l":0.0000007093,"c":0.0000007154,"v":709368.883789,"t":1728363600}
+{"o":0.0000007154,"h":0.0000007447,"l":0.0000007123,"c":0.0000007353,"v":2945184.4320070003,"t":1728367200}
+{"o":0.0000007353,"h":0.0000007502,"l":0.0000007341,"c":0.0000007391,"v":5382823.0566560002,"t":1728370800}
+{"o":0.0000007391,"h":0.0000007412,"l":0.0000007356,"c":0.0000007367,"v":0.0,"t":1728374400}
+{"o":0.0000007367,"h":0.0000007401,"l":0.0000007344,"c":0.0000007359,"v":0.0,"t":1728378000}
+{"o":0.0000007359,"h":0.000000738,"l":0.000000727,"c":0.0000007283,"v":50334.100992,"t":1728381600}
+{"o":0.0000007283,"h":0.0000007292,"l":0.0000007252,"c":0.0000007262,"v":0.0,"t":1728385200}
+{"o":0.0000007262,"h":0.0000007326,"l":0.0000007258,"c":0.0000007322,"v":0.0,"t":1728388800}
+{"o":0.0000007322,"h":0.0000007383,"l":0.0000007235,"c":0.0000007266,"v":64977.391699,"t":1728392400}
+{"o":0.0000007266,"h":0.0000007396,"l":0.0000007162,"c":0.0000007286,"v":134839.758189,"t":1728396000}
+{"o":0.0000007286,"h":0.0000007435,"l":0.0000007202,"c":0.0000007278,"v":2158.0,"t":1728399600}
+{"o":0.0000007278,"h":0.0000007377,"l":0.0000007224,"c":0.0000007275,"v":260309.520462,"t":1728403200}
+{"o":0.0000007275,"h":0.0000007352,"l":0.0000007154,"c":0.0000007185,"v":2749039.2878860002,"t":1728406800}
+{"o":0.0000007185,"h":0.0000007252,"l":0.0000007091,"c":0.0000007139,"v":13967.029897,"t":1728410400}
+{"o":0.0000007139,"h":0.0000007238,"l":0.0000007047,"c":0.0000007165,"v":160215.856399,"t":1728414000}
+{"o":0.0000007165,"h":0.0000007182,"l":0.0000007127,"c":0.0000007127,"v":0.0,"t":1728417600}
+{"o":0.0000007127,"h":0.000000715,"l":0.0000007115,"c":0.0000007139,"v":0.0,"t":1728421200}
+{"o":0.0000007139,"h":0.0000007191,"l":0.0000007088,"c":0.0000007136,"v":293934.591233,"t":1728424800}
+{"o":0.0000007136,"h":0.0000007268,"l":0.0000007119,"c":0.0000007223,"v":2834580.754956,"t":1728428400}
+{"o":0.0000007223,"h":0.0000007284,"l":0.0000006103,"c":0.0000006103,"v":34190185.8564470038,"t":1728432000}
+{"o":0.0000006103,"h":0.0000006114,"l":0.0000005898,"c":0.0000005923,"v":13539.804311,"t":1728435600}
+{"o":0.0000005923,"h":0.000000596,"l":0.0000005772,"c":0.0000005809,"v":2430632.885396,"t":1728439200}
+{"o":0.0000005809,"h":0.0000005828,"l":0.0000005784,"c":0.000000581,"v":0.0,"t":1728442800}
+{"o":0.000000581,"h":0.0000005842,"l":0.0000005747,"c":0.0000005776,"v":58788.93801,"t":1728446400}
+{"o":0.0000005776,"h":0.0000005879,"l":0.0000005737,"c":0.0000005833,"v":1711452.6623209999,"t":1728450000}
+{"o":0.0000005833,"h":0.0000005867,"l":0.0000005828,"c":0.0000005857,"v":0.0,"t":1728453600}
+{"o":0.0000005857,"h":0.0000006093,"l":0.0000005857,"c":0.0000006075,"v":6500122.3997320002,"t":1728457200}
+{"o":0.0000006075,"h":0.0000006366,"l":0.0000006017,"c":0.0000006253,"v":10259487.0738740005,"t":1728460800}
+{"o":0.0000006253,"h":0.0000006366,"l":0.0000006183,"c":0.0000006341,"v":5641595.0198050002,"t":1728464400}
+{"o":0.0000006341,"h":0.0000006544,"l":0.0000006332,"c":0.0000006534,"v":1948527.545801,"t":1728468000}
+{"o":0.0000006534,"h":0.0000006539,"l":0.0000006248,"c":0.0000006252,"v":6465069.0880410001,"t":1728471600}
+{"o":0.0000006252,"h":0.0000006868,"l":0.0000006247,"c":0.0000006835,"v":12862724.3328690007,"t":1728475200}
+{"o":0.0000006835,"h":0.0000006912,"l":0.0000006604,"c":0.0000006654,"v":3472857.3610569998,"t":1728478800}
+{"o":0.0000006654,"h":0.0000006674,"l":0.0000006609,"c":0.0000006644,"v":0.0,"t":1728482400}
+{"o":0.0000006644,"h":0.0000006734,"l":0.000000656,"c":0.0000006611,"v":2701714.7837279998,"t":1728486000}
+{"o":0.0000006611,"h":0.0000006718,"l":0.0000006609,"c":0.0000006703,"v":0.0,"t":1728489600}
+{"o":0.0000006703,"h":0.0000006726,"l":0.0000006676,"c":0.000000669,"v":0.0,"t":1728493200}
+{"o":0.000000669,"h":0.0000006753,"l":0.0000006678,"c":0.0000006719,"v":0.0,"t":1728496800}
+{"o":0.0000006719,"h":0.0000006769,"l":0.0000006515,"c":0.000000652,"v":1179740.010422,"t":1728500400}
+{"o":0.000000652,"h":0.0000006652,"l":0.0000005951,"c":0.0000006046,"v":10446753.2096969988,"t":1728504000}
+{"o":0.0000006046,"h":0.000000618,"l":0.0000005991,"c":0.0000006128,"v":2707248.2916339999,"t":1728507600}
+{"o":0.0000006128,"h":0.0000006156,"l":0.0000006099,"c":0.0000006154,"v":575202.847908,"t":1728511200}
+{"o":0.0000006154,"h":0.0000006157,"l":0.000000613,"c":0.0000006146,"v":0.0,"t":1728514800}
+{"o":0.0000006146,"h":0.0000006223,"l":0.0000005988,"c":0.0000006027,"v":3624489.7861759998,"t":1728518400}
+{"o":0.0000006027,"h":0.0000006029,"l":0.0000005881,"c":0.0000005901,"v":862746.398908,"t":1728522000}
+{"o":0.0000005901,"h":0.000000593,"l":0.0000005878,"c":0.000000591,"v":241022.770661,"t":1728525600}
+{"o":0.000000591,"h":0.0000005955,"l":0.0000005882,"c":0.0000005917,"v":354391.452788,"t":1728529200}
+{"o":0.0000005917,"h":0.0000005974,"l":0.0000005898,"c":0.0000005965,"v":802571.737705,"t":1728532800}
+{"o":0.0000005965,"h":0.0000005981,"l":0.0000005924,"c":0.0000005935,"v":0.0,"t":1728536400}
+{"o":0.0000005935,"h":0.0000005954,"l":0.0000005929,"c":0.0000005939,"v":0.0,"t":1728540000}
+{"o":0.0000005939,"h":0.0000005972,"l":0.0000005909,"c":0.0000005944,"v":494089.172884,"t":1728543600}
+{"o":0.0000005944,"h":0.0000005992,"l":0.0000005901,"c":0.0000005966,"v":174188.179811,"t":1728547200}
+{"o":0.0000005966,"h":0.000000603,"l":0.0000005882,"c":0.0000005899,"v":317042.783856,"t":1728550800}
+{"o":0.0000005899,"h":0.0000005903,"l":0.0000005847,"c":0.0000005854,"v":0.0,"t":1728554400}
+{"o":0.0000005854,"h":0.0000005865,"l":0.0000005814,"c":0.0000005817,"v":0.0,"t":1728558000}
+{"o":0.0000005817,"h":0.0000005909,"l":0.0000005803,"c":0.0000005874,"v":0.0,"t":1728561600}
+{"o":0.0000005874,"h":0.0000005948,"l":0.0000005825,"c":0.0000005913,"v":0.0,"t":1728565200}
+{"o":0.0000005913,"h":0.0000005996,"l":0.0000005859,"c":0.000000591,"v":702267.2373339999,"t":1728568800}
+{"o":0.000000591,"h":0.0000005932,"l":0.0000005857,"c":0.0000005858,"v":0.0,"t":1728572400}
+{"o":0.0000005858,"h":0.0000005928,"l":0.000000584,"c":0.0000005915,"v":1725.369098,"t":1728576000}
+{"o":0.0000005915,"h":0.0000005985,"l":0.0000005896,"c":0.0000005975,"v":0.0,"t":1728579600}
+{"o":0.0000005975,"h":0.0000006027,"l":0.0000005761,"c":0.0000005785,"v":5981958.3474049997,"t":1728583200}
+{"o":0.0000005785,"h":0.0000005854,"l":0.0000005745,"c":0.0000005803,"v":17170.644167,"t":1728586800}
+{"o":0.0000005803,"h":0.0000005844,"l":0.0000005653,"c":0.0000005704,"v":3544595.1079170001,"t":1728590400}
+{"o":0.0000005704,"h":0.0000005717,"l":0.0000005633,"c":0.0000005635,"v":252768.566817,"t":1728594000}
+{"o":0.0000005635,"h":0.000000567,"l":0.000000561,"c":0.0000005637,"v":0.0,"t":1728597600}
+{"o":0.0000005637,"h":0.0000005637,"l":0.000000557,"c":0.0000005573,"v":2696449.2138009998,"t":1728601200}
+{"o":0.0000005573,"h":0.0000005831,"l":0.0000005543,"c":0.0000005787,"v":5738814.4877129998,"t":1728604800}
+{"o":0.0000005787,"h":0.0000005845,"l":0.0000005715,"c":0.0000005781,"v":2598753.0497740004,"t":1728608400}
+{"o":0.0000005781,"h":0.0000005835,"l":0.0000005747,"c":0.0000005787,"v":245330.78304,"t":1728612000}
+{"o":0.0000005787,"h":0.0000005868,"l":0.000000576,"c":0.000000583,"v":4021539.4851829996,"t":1728615600}
+{"o":0.000000583,"h":0.0000005841,"l":0.0000005817,"c":0.0000005819,"v":0.0,"t":1728619200}
+{"o":0.0000005819,"h":0.0000005884,"l":0.0000005806,"c":0.0000005827,"v":1753442.805745,"t":1728622800}
+{"o":0.0000005827,"h":0.0000005849,"l":0.0000005787,"c":0.0000005823,"v":500000.0,"t":1728626400}
+{"o":0.0000005823,"h":0.0000005843,"l":0.0000005797,"c":0.0000005835,"v":619635.210158,"t":1728630000}
+{"o":0.0000005835,"h":0.0000005856,"l":0.000000577,"c":0.0000005836,"v":604642.827391,"t":1728633600}
+{"o":0.0000005836,"h":0.0000005837,"l":0.00000058,"c":0.0000005806,"v":0.0,"t":1728637200}
+{"o":0.0000005806,"h":0.0000005826,"l":0.0000005777,"c":0.0000005816,"v":0.0,"t":1728640800}
+{"o":0.0000005816,"h":0.0000005874,"l":0.0000005799,"c":0.0000005856,"v":409243.619566,"t":1728644400}
+{"o":0.0000005856,"h":0.0000005989,"l":0.0000005807,"c":0.0000005886,"v":4401427.5108810002,"t":1728648000}
+{"o":0.0000005886,"h":0.0000005915,"l":0.000000585,"c":0.0000005861,"v":0.0,"t":1728651600}
+{"o":0.0000005861,"h":0.0000006193,"l":0.000000583,"c":0.0000006112,"v":7494156.8717610007,"t":1728655200}
+{"o":0.0000006112,"h":0.0000006503,"l":0.0000006043,"c":0.0000006469,"v":12554251.7567090001,"t":1728658800}
+{"o":0.0000006469,"h":0.0000006754,"l":0.0000006447,"c":0.0000006676,"v":3259009.7187600001,"t":1728662400}
+{"o":0.0000006676,"h":0.0000006747,"l":0.0000006613,"c":0.000000662,"v":0.0,"t":1728666000}
+{"o":0.000000662,"h":0.0000006764,"l":0.0000006612,"c":0.0000006723,"v":1496614.3871319999,"t":1728669600}
+{"o":0.0000006723,"h":0.0000006752,"l":0.0000006668,"c":0.0000006717,"v":29247.892045,"t":1728673200}
+{"o":0.0000006717,"h":0.0000006738,"l":0.0000006686,"c":0.0000006698,"v":14423.261012,"t":1728676800}
+{"o":0.0000006698,"h":0.0000006709,"l":0.000000668,"c":0.0000006705,"v":0.0,"t":1728680400}
+{"o":0.0000006705,"h":0.0000007219,"l":0.0000006695,"c":0.0000007191,"v":8686101.542917002,"t":1728684000}
+{"o":0.0000007191,"h":0.0000007224,"l":0.0000007186,"c":0.0000007207,"v":0.0,"t":1728687600}
+{"o":0.0000007207,"h":0.000000721,"l":0.0000007125,"c":0.0000007142,"v":765944.98135,"t":1728691200}
+{"o":0.0000007142,"h":0.0000007169,"l":0.0000007117,"c":0.0000007162,"v":0.0,"t":1728694800}
+{"o":0.0000007162,"h":0.0000007214,"l":0.0000006891,"c":0.0000006934,"v":3701221.8672139999,"t":1728698400}
+{"o":0.0000006934,"h":0.0000006951,"l":0.0000006922,"c":0.0000006928,"v":0.0,"t":1728702000}
+{"o":0.0000006928,"h":0.000000693,"l":0.0000006891,"c":0.0000006916,"v":0.0,"t":1728705600}
+{"o":0.0000006916,"h":0.0000006921,"l":0.0000006842,"c":0.0000006846,"v":2000000.0,"t":1728709200}
+{"o":0.0000006846,"h":0.0000006859,"l":0.0000006839,"c":0.0000006852,"v":0.0,"t":1728712800}
+{"o":0.0000006852,"h":0.0000006871,"l":0.0000006842,"c":0.0000006856,"v":0.0,"t":1728716400}
+{"o":0.0000006856,"h":0.0000006864,"l":0.0000006584,"c":0.0000006594,"v":7666964.7706260001,"t":1728720000}
+{"o":0.0000006594,"h":0.0000006605,"l":0.0000006586,"c":0.0000006586,"v":0.0,"t":1728723600}
+{"o":0.0000006586,"h":0.0000006596,"l":0.0000006541,"c":0.0000006546,"v":0.0,"t":1728727200}
+{"o":0.0000006546,"h":0.0000006572,"l":0.0000006356,"c":0.000000645,"v":16752.298215,"t":1728730800}
+{"o":0.000000645,"h":0.0000006469,"l":0.0000006408,"c":0.0000006418,"v":0.0,"t":1728734400}
+{"o":0.0000006418,"h":0.0000007118,"l":0.0000006406,"c":0.0000006831,"v":28018614.0321069956,"t":1728738000}
+{"o":0.0000006831,"h":0.0000007857,"l":0.0000006794,"c":0.0000007817,"v":16431345.7783919983,"t":1728741600}
+{"o":0.0000007817,"h":0.000000802,"l":0.0000007801,"c":0.0000007997,"v":3927806.6580980001,"t":1728745200}
+{"o":0.0000007997,"h":0.0000008094,"l":0.0000007721,"c":0.0000007762,"v":6557796.8824230004,"t":1728748800}
+{"o":0.0000007762,"h":0.0000007789,"l":0.000000771,"c":0.0000007735,"v":0.0,"t":1728752400}
+{"o":0.0000007735,"h":0.0000007779,"l":0.0000007672,"c":0.0000007712,"v":1077672.1983709999,"t":1728756000}
+{"o":0.0000007712,"h":0.0000007724,"l":0.0000007678,"c":0.0000007694,"v":0.0,"t":1728759600}
+{"o":0.0000007694,"h":0.0000008027,"l":0.0000007686,"c":0.0000008015,"v":12930657.1251459997,"t":1728763200}
+{"o":0.0000008015,"h":0.0000008028,"l":0.0000007955,"c":0.0000008015,"v":0.0,"t":1728766800}
+{"o":0.0000008015,"h":0.0000008032,"l":0.0000007989,"c":0.0000007997,"v":0.0,"t":1728770400}
+{"o":0.0000007997,"h":0.0000008038,"l":0.0000007992,"c":0.0000008033,"v":0.0,"t":1728774000}
+{"o":0.0000008033,"h":0.0000008165,"l":0.0000007995,"c":0.0000008149,"v":67522.470217,"t":1728777600}
+{"o":0.0000008149,"h":0.0000008222,"l":0.0000008044,"c":0.0000008085,"v":1881107.7609280001,"t":1728781200}
+{"o":0.0000008085,"h":0.0000008098,"l":0.0000007592,"c":0.0000007593,"v":8920984.3739149999,"t":1728784800}
+{"o":0.0000007593,"h":0.0000007728,"l":0.0000007521,"c":0.0000007611,"v":1840640.258434,"t":1728788400}
+{"o":0.0000007611,"h":0.0000007615,"l":0.0000007568,"c":0.0000007575,"v":429763.853667,"t":1728792000}
+{"o":0.0000007575,"h":0.0000008057,"l":0.0000007535,"c":0.000000798,"v":5915437.6685289992,"t":1728795600}
+{"o":0.000000798,"h":0.0000012372,"l":0.0000007822,"c":0.0000009513,"v":140047592.6776136756,"t":1728799200}
+{"o":0.0000009513,"h":0.0000009547,"l":0.0000007194,"c":0.0000007294,"v":37076793.37029998,"t":1728802800}
+{"o":0.0000007294,"h":0.0000007913,"l":0.0000007254,"c":0.0000007897,"v":9257551.0985430013,"t":1728806400}
+{"o":0.0000007897,"h":0.0000007952,"l":0.0000007658,"c":0.0000007812,"v":6729245.1102029998,"t":1728810000}
+{"o":0.0000007812,"h":0.0000007913,"l":0.0000007767,"c":0.0000007831,"v":1445146.3858159999,"t":1728813600}
+{"o":0.0000007831,"h":0.0000009743,"l":0.0000007795,"c":0.0000009734,"v":56785032.5202240124,"t":1728817200}
+{"o":0.0000009734,"h":0.0000011313,"l":0.0000009025,"c":0.0000011244,"v":83954500.1861120164,"t":1728820800}
+{"o":0.0000011244,"h":0.0000012015,"l":0.0000009314,"c":0.000000945,"v":60414031.7651859894,"t":1728824400}
+{"o":0.000000945,"h":0.0000009778,"l":0.0000009162,"c":0.0000009365,"v":15195383.8535080049,"t":1728828000}
+{"o":0.0000009365,"h":0.0000010323,"l":0.0000008418,"c":0.000000874,"v":38920207.8892010003,"t":1728831600}
+{"o":0.000000874,"h":0.0000008788,"l":0.0000008605,"c":0.0000008669,"v":1912517.3732809997,"t":1728835200}
+{"o":0.0000008669,"h":0.0000008818,"l":0.0000008234,"c":0.0000008339,"v":5804786.433015001,"t":1728838800}
+{"o":0.0000008339,"h":0.0000009288,"l":0.0000008107,"c":0.0000009172,"v":26235931.6339580081,"t":1728842400}
+{"o":0.0000009172,"h":0.0000009662,"l":0.0000009056,"c":0.000000959,"v":5834709.9179910002,"t":1728846000}
+{"o":0.000000959,"h":0.0000009698,"l":0.0000009418,"c":0.0000009422,"v":1009876.934077,"t":1728849600}
+{"o":0.0000009422,"h":0.0000009463,"l":0.0000009317,"c":0.0000009344,"v":163009.352004,"t":1728853200}
+{"o":0.0000009344,"h":0.000000966,"l":0.0000009284,"c":0.0000009632,"v":3116803.267374,"t":1728856800}
+{"o":0.0000009632,"h":0.000000982,"l":0.0000009629,"c":0.0000009737,"v":175593.12562,"t":1728860400}
+{"o":0.0000009737,"h":0.0000009837,"l":0.0000009722,"c":0.0000009812,"v":106299.716211,"t":1728864000}
+{"o":0.0000009812,"h":0.0000009812,"l":0.0000009734,"c":0.000000977,"v":0.0,"t":1728867600}
+{"o":0.000000977,"h":0.0000009929,"l":0.0000009701,"c":0.0000009816,"v":492907.871778,"t":1728871200}
+{"o":0.0000009816,"h":0.0000010292,"l":0.0000009526,"c":0.0000009952,"v":4484972.7314649997,"t":1728874800}
+{"o":0.0000009952,"h":0.0000010721,"l":0.0000009854,"c":0.0000010609,"v":7778124.8355639996,"t":1728878400}
+{"o":0.0000010609,"h":0.0000010704,"l":0.0000010024,"c":0.0000010192,"v":8334844.3297630008,"t":1728882000}
+{"o":0.0000010192,"h":0.0000010435,"l":0.0000010028,"c":0.0000010365,"v":1899277.4351550001,"t":1728885600}
+{"o":0.0000010365,"h":0.0000011408,"l":0.0000010233,"c":0.0000011304,"v":11404558.624272,"t":1728889200}
+{"o":0.0000011304,"h":0.0000011788,"l":0.0000011279,"c":0.0000011758,"v":12482767.3419290017,"t":1728892800}
+{"o":0.0000011758,"h":0.000001179,"l":0.0000011348,"c":0.0000011458,"v":10800363.5494560003,"t":1728896400}
+{"o":0.0000011458,"h":0.0000011693,"l":0.0000011385,"c":0.0000011658,"v":1093057.928416,"t":1728900000}
+{"o":0.0000011658,"h":0.0000011694,"l":0.000001155,"c":0.0000011615,"v":203006.505762,"t":1728903600}
+{"o":0.0000011615,"h":0.0000012821,"l":0.000001136,"c":0.0000012129,"v":23264838.4644860029,"t":1728907200}
+{"o":0.0000012129,"h":0.0000012203,"l":0.0000011864,"c":0.0000012117,"v":3736294.0491769994,"t":1728910800}
+{"o":0.0000012117,"h":0.0000012486,"l":0.0000011939,"c":0.0000012373,"v":6297230.9738559993,"t":1728914400}
+{"o":0.0000012373,"h":0.0000014234,"l":0.0000012133,"c":0.000001394,"v":16837171.9242600054,"t":1728918000}
+{"o":0.000001394,"h":0.0000014143,"l":0.0000011608,"c":0.0000011807,"v":17586505.6346020028,"t":1728921600}
+{"o":0.0000011807,"h":0.0000011904,"l":0.0000009219,"c":0.0000010269,"v":71165967.7074419856,"t":1728925200}
+{"o":0.0000010269,"h":0.00000112,"l":0.0000010223,"c":0.0000010852,"v":11859216.1556130014,"t":1728928800}
+{"o":0.0000010852,"h":0.0000010958,"l":0.0000010785,"c":0.0000010903,"v":827388.278634,"t":1728932400}
+{"o":0.0000010903,"h":0.0000010922,"l":0.0000010477,"c":0.0000010505,"v":6060854.9800270004,"t":1728936000}
+{"o":0.0000010505,"h":0.0000010601,"l":0.000001009,"c":0.0000010152,"v":4271272.7044259999,"t":1728939600}
+{"o":0.0000010152,"h":0.0000010158,"l":0.000000974,"c":0.0000009764,"v":4030745.47156,"t":1728943200}
+{"o":0.0000009764,"h":0.0000009941,"l":0.0000009702,"c":0.00000099,"v":1846014.9355890001,"t":1728946800}
+{"o":0.00000099,"h":0.0000010031,"l":0.0000009851,"c":0.0000009988,"v":130477.475665,"t":1728950400}
+{"o":0.0000009988,"h":0.0000010035,"l":0.0000009926,"c":0.0000009986,"v":159133.833785,"t":1728954000}
+{"o":0.0000009986,"h":0.0000010011,"l":0.0000009934,"c":0.0000009973,"v":0.0,"t":1728957600}
+{"o":0.0000009973,"h":0.0000010125,"l":0.0000009923,"c":0.0000010109,"v":1209086.3726579999,"t":1728961200}
+{"o":0.0000010109,"h":0.0000010137,"l":0.000001005,"c":0.0000010071,"v":0.0,"t":1728964800}
+{"o":0.0000010071,"h":0.0000010201,"l":0.0000010066,"c":0.0000010182,"v":0.0,"t":1728968400}
+{"o":0.0000010182,"h":0.0000010383,"l":0.0000010095,"c":0.000001031,"v":2296559.780208,"t":1728972000}
+{"o":0.000001031,"h":0.0000010327,"l":0.000001012,"c":0.0000010143,"v":2385149.4981110003,"t":1728975600}
+{"o":0.0000010143,"h":0.0000010222,"l":0.000001,"c":0.0000010043,"v":2526483.0518940003,"t":1728979200}
+{"o":0.0000010043,"h":0.000001026,"l":0.0000009904,"c":0.0000009992,"v":422450.423057,"t":1728982800}
+{"o":0.0000009992,"h":0.0000010011,"l":0.0000009177,"c":0.00000092,"v":9012390.4182270002,"t":1728986400}
+{"o":0.00000092,"h":0.000000939,"l":0.0000008247,"c":0.0000008383,"v":10673272.6002590004,"t":1728990000}
+{"o":0.0000008383,"h":0.0000008406,"l":0.0000008155,"c":0.0000008178,"v":2055823.2629260002,"t":1728993600}
+{"o":0.0000008178,"h":0.0000008473,"l":0.00000079,"c":0.0000008177,"v":8238281.2490460007,"t":1728997200}
+{"o":0.0000008177,"h":0.0000008911,"l":0.0000008127,"c":0.0000008858,"v":5515212.5224649999,"t":1729000800}
+{"o":0.0000008858,"h":0.0000008991,"l":0.0000008468,"c":0.0000008583,"v":1043493.015855,"t":1729004400}
+{"o":0.0000008583,"h":0.0000008699,"l":0.0000008421,"c":0.0000008539,"v":503451.1239300001,"t":1729008000}
+{"o":0.0000008539,"h":0.0000008592,"l":0.0000008474,"c":0.0000008519,"v":249250.0,"t":1729011600}
+{"o":0.0000008519,"h":0.0000008639,"l":0.0000008432,"c":0.0000008549,"v":148292.452585,"t":1729015200}
+{"o":0.0000008549,"h":0.000000862,"l":0.0000008389,"c":0.0000008422,"v":1532789.81382,"t":1729018800}
+{"o":0.0000008422,"h":0.0000008625,"l":0.0000008412,"c":0.0000008596,"v":224476.498891,"t":1729022400}
+{"o":0.0000008596,"h":0.0000008634,"l":0.0000008182,"c":0.0000008182,"v":3425586.8116319999,"t":1729026000}
+{"o":0.0000008182,"h":0.0000008216,"l":0.0000008128,"c":0.0000008181,"v":1203024.5696389999,"t":1729029600}
+{"o":0.0000008181,"h":0.0000008262,"l":0.0000008075,"c":0.0000008092,"v":0.0,"t":1729033200}
+{"o":0.0000008092,"h":0.0000008729,"l":0.0000008076,"c":0.0000008473,"v":10919987.0402740017,"t":1729036800}
+{"o":0.0000008473,"h":0.0000008518,"l":0.0000008396,"c":0.000000842,"v":0.0,"t":1729040400}
+{"o":0.000000842,"h":0.0000008716,"l":0.000000835,"c":0.0000008697,"v":3737619.8430769998,"t":1729044000}
+{"o":0.0000008697,"h":0.0000008875,"l":0.0000008685,"c":0.0000008781,"v":2054290.742478,"t":1729047600}
+{"o":0.0000008781,"h":0.0000008845,"l":0.0000008754,"c":0.0000008797,"v":0.0,"t":1729051200}
+{"o":0.0000008797,"h":0.0000008813,"l":0.0000008738,"c":0.0000008759,"v":75118.166327,"t":1729054800}
+{"o":0.0000008759,"h":0.0000008812,"l":0.0000008675,"c":0.0000008727,"v":100000.0,"t":1729058400}
+{"o":0.0000008727,"h":0.0000008817,"l":0.0000008724,"c":0.0000008781,"v":11386.390516,"t":1729062000}
+{"o":0.0000008781,"h":0.0000008793,"l":0.0000008708,"c":0.0000008732,"v":0.0,"t":1729065600}
+{"o":0.0000008732,"h":0.0000008748,"l":0.0000008585,"c":0.0000008593,"v":2427705.7669629999,"t":1729069200}
+{"o":0.0000008593,"h":0.0000008609,"l":0.000000852,"c":0.0000008548,"v":730905.137903,"t":1729072800}
+{"o":0.0000008548,"h":0.0000009043,"l":0.0000008407,"c":0.0000008778,"v":12384370.6235539988,"t":1729076400}
+{"o":0.0000008778,"h":0.0000008922,"l":0.0000008548,"c":0.0000008791,"v":14720123.1087950002,"t":1729080000}
+{"o":0.0000008791,"h":0.0000008883,"l":0.0000008766,"c":0.0000008855,"v":0.0,"t":1729083600}
+{"o":0.0000008855,"h":0.0000008868,"l":0.0000008317,"c":0.0000008408,"v":5545548.2192559997,"t":1729087200}
+{"o":0.0000008408,"h":0.0000008469,"l":0.000000834,"c":0.0000008354,"v":400653.183397,"t":1729090800}
+{"o":0.0000008354,"h":0.0000008438,"l":0.000000834,"c":0.0000008375,"v":0.0,"t":1729094400}
+{"o":0.0000008375,"h":0.0000008406,"l":0.0000008246,"c":0.0000008278,"v":1716399.9123,"t":1729098000}
+{"o":0.0000008278,"h":0.0000008316,"l":0.0000008083,"c":0.0000008125,"v":1951745.9913300001,"t":1729101600}
+{"o":0.0000008125,"h":0.0000008144,"l":0.0000008102,"c":0.0000008118,"v":24636.173662,"t":1729105200}
+{"o":0.0000008118,"h":0.0000008151,"l":0.0000008077,"c":0.000000813,"v":307511.627719,"t":1729108800}
+{"o":0.000000813,"h":0.0000008172,"l":0.0000008104,"c":0.0000008147,"v":517519.248577,"t":1729112400}
+{"o":0.0000008147,"h":0.000000815,"l":0.0000008085,"c":0.0000008097,"v":330872.857018,"t":1729116000}
+{"o":0.0000008097,"h":0.0000008139,"l":0.0000008097,"c":0.000000813,"v":0.0,"t":1729119600}
+{"o":0.000000813,"h":0.0000008202,"l":0.0000008059,"c":0.0000008166,"v":1999.056353,"t":1729123200}
+{"o":0.0000008166,"h":0.000000827,"l":0.0000008101,"c":0.0000008108,"v":364029.728943,"t":1729126800}
+{"o":0.0000008108,"h":0.0000008197,"l":0.0000008098,"c":0.0000008196,"v":0.0,"t":1729130400}
+{"o":0.0000008196,"h":0.0000009029,"l":0.0000008146,"c":0.0000008972,"v":11158597.1790030003,"t":1729134000}
+{"o":0.0000008972,"h":0.0000009064,"l":0.0000008704,"c":0.0000008792,"v":4114727.9965039999,"t":1729137600}
+{"o":0.0000008792,"h":0.0000008843,"l":0.000000877,"c":0.0000008823,"v":0.0,"t":1729141200}
+{"o":0.0000008823,"h":0.0000008849,"l":0.0000008726,"c":0.0000008848,"v":1921281.511339,"t":1729144800}
+{"o":0.0000008848,"h":0.0000008898,"l":0.0000008825,"c":0.0000008828,"v":0.0,"t":1729148400}
+{"o":0.0000008828,"h":0.0000009023,"l":0.0000008791,"c":0.0000008901,"v":3878856.0051640002,"t":1729152000}
+{"o":0.0000008901,"h":0.0000008928,"l":0.0000008325,"c":0.0000008347,"v":8056452.1984080002,"t":1729155600}
+{"o":0.0000008347,"h":0.0000008439,"l":0.0000008333,"c":0.0000008383,"v":0.0,"t":1729159200}
+{"o":0.0000008383,"h":0.0000008513,"l":0.0000007872,"c":0.0000007939,"v":4632848.5768679995,"t":1729162800}
+{"o":0.0000007939,"h":0.0000008048,"l":0.0000007848,"c":0.000000797,"v":4342320.3881899994,"t":1729166400}
+{"o":0.000000797,"h":0.0000008028,"l":0.0000007869,"c":0.0000007929,"v":2124946.210248,"t":1729170000}
+{"o":0.0000007929,"h":0.0000008039,"l":0.0000007918,"c":0.0000007936,"v":0.0,"t":1729173600}
+{"o":0.0000007936,"h":0.0000007991,"l":0.000000777,"c":0.0000007781,"v":220503.039789,"t":1729177200}
+{"o":0.0000007781,"h":0.0000007911,"l":0.0000007779,"c":0.0000007861,"v":0.0,"t":1729180800}
+{"o":0.0000007861,"h":0.0000007968,"l":0.0000007852,"c":0.0000007957,"v":0.0,"t":1729184400}
+{"o":0.0000007957,"h":0.0000008059,"l":0.0000007713,"c":0.0000007766,"v":1112927.583385,"t":1729188000}
+{"o":0.0000007766,"h":0.0000007777,"l":0.0000007706,"c":0.0000007723,"v":0.0,"t":1729191600}
+{"o":0.0000007723,"h":0.0000007738,"l":0.000000759,"c":0.0000007633,"v":2857238.8354509999,"t":1729195200}
+{"o":0.0000007633,"h":0.0000007633,"l":0.0000007594,"c":0.0000007606,"v":13150.571263,"t":1729198800}
+{"o":0.0000007606,"h":0.0000007606,"l":0.0000007533,"c":0.0000007553,"v":154729.266333,"t":1729202400}
+{"o":0.0000007553,"h":0.0000007591,"l":0.0000007517,"c":0.0000007541,"v":233277.85769,"t":1729206000}
+{"o":0.0000007541,"h":0.0000007598,"l":0.0000007528,"c":0.0000007592,"v":96732.274455,"t":1729209600}
+{"o":0.0000007592,"h":0.0000007601,"l":0.0000007444,"c":0.0000007463,"v":0.0,"t":1729213200}
+{"o":0.0000007463,"h":0.0000007827,"l":0.0000007419,"c":0.0000007767,"v":3282864.9259919999,"t":1729216800}
+{"o":0.0000007767,"h":0.0000007867,"l":0.0000007498,"c":0.0000007564,"v":4249393.3105690004,"t":1729220400}
+{"o":0.0000007564,"h":0.0000007564,"l":0.0000007521,"c":0.0000007535,"v":26533.567646,"t":1729224000}
+{"o":0.0000007535,"h":0.0000007548,"l":0.0000007504,"c":0.0000007505,"v":0.0,"t":1729227600}
+{"o":0.0000007505,"h":0.0000007514,"l":0.0000007448,"c":0.0000007465,"v":1046461.323889,"t":1729231200}
+{"o":0.0000007465,"h":0.0000007481,"l":0.0000007438,"c":0.0000007452,"v":0.0,"t":1729234800}
+{"o":0.0000007452,"h":0.0000007472,"l":0.0000007433,"c":0.0000007464,"v":0.0,"t":1729238400}
+{"o":0.0000007464,"h":0.0000007487,"l":0.0000007443,"c":0.0000007474,"v":0.0,"t":1729242000}
+{"o":0.0000007474,"h":0.000000748,"l":0.000000741,"c":0.0000007424,"v":590506.226328,"t":1729245600}
+{"o":0.0000007424,"h":0.0000007465,"l":0.0000007307,"c":0.0000007356,"v":2109089.1359720002,"t":1729249200}
+{"o":0.0000007356,"h":0.0000007399,"l":0.0000007341,"c":0.0000007385,"v":0.0,"t":1729252800}
+{"o":0.0000007385,"h":0.0000007552,"l":0.0000007313,"c":0.0000007476,"v":3350502.012838,"t":1729256400}
+{"o":0.0000007476,"h":0.0000007513,"l":0.000000743,"c":0.0000007445,"v":0.0,"t":1729260000}
+{"o":0.0000007445,"h":0.0000007483,"l":0.0000007388,"c":0.0000007427,"v":0.0,"t":1729263600}
+{"o":0.0000007427,"h":0.0000007481,"l":0.0000007366,"c":0.0000007381,"v":0.0,"t":1729267200}
+{"o":0.0000007381,"h":0.0000007536,"l":0.0000007357,"c":0.0000007528,"v":30774.020003,"t":1729270800}
+{"o":0.0000007528,"h":0.0000007542,"l":0.0000007472,"c":0.0000007498,"v":0.0,"t":1729274400}
+{"o":0.0000007498,"h":0.0000007576,"l":0.0000007477,"c":0.0000007543,"v":133357.352022,"t":1729278000}
+{"o":0.0000007543,"h":0.0000007575,"l":0.0000007456,"c":0.0000007475,"v":205359.060784,"t":1729281600}
+{"o":0.0000007475,"h":0.0000007513,"l":0.0000007439,"c":0.0000007459,"v":326749.982065,"t":1729285200}
+{"o":0.0000007459,"h":0.0000007482,"l":0.0000007457,"c":0.000000746,"v":0.0,"t":1729288800}
+{"o":0.000000746,"h":0.0000007784,"l":0.000000742,"c":0.000000772,"v":17921285.838539999,"t":1729292400}
+{"o":0.000000772,"h":0.0000007749,"l":0.000000746,"c":0.0000007491,"v":520213.476949,"t":1729296000}
+{"o":0.0000007491,"h":0.0000007497,"l":0.0000007465,"c":0.0000007497,"v":0.0,"t":1729299600}
+{"o":0.0000007497,"h":0.0000007506,"l":0.0000007464,"c":0.0000007465,"v":0.0,"t":1729303200}
+{"o":0.0000007465,"h":0.0000007489,"l":0.0000007418,"c":0.0000007489,"v":0.0,"t":1729306800}
+{"o":0.0000007489,"h":0.0000007521,"l":0.0000007463,"c":0.0000007521,"v":43118.932824,"t":1729310400}
+{"o":0.0000007521,"h":0.0000007985,"l":0.0000007481,"c":0.0000007701,"v":21318014.2168009989,"t":1729314000}
+{"o":0.0000007701,"h":0.0000007779,"l":0.0000007606,"c":0.0000007633,"v":2125692.7218200001,"t":1729317600}
+{"o":0.0000007633,"h":0.0000007669,"l":0.000000761,"c":0.0000007647,"v":176695.548426,"t":1729321200}
+{"o":0.0000007647,"h":0.0000007647,"l":0.0000007356,"c":0.0000007366,"v":4163234.3134019999,"t":1729324800}
+{"o":0.0000007366,"h":0.0000007846,"l":0.0000007357,"c":0.0000007829,"v":7110285.8011719994,"t":1729328400}
+{"o":0.0000007829,"h":0.0000007961,"l":0.0000007822,"c":0.000000795,"v":1725475.6125990001,"t":1729332000}
+{"o":0.000000795,"h":0.0000008379,"l":0.0000007933,"c":0.0000008307,"v":11092683.9257999975,"t":1729335600}
+{"o":0.0000008307,"h":0.0000008311,"l":0.0000008195,"c":0.0000008231,"v":1094496.912115,"t":1729339200}
+{"o":0.0000008231,"h":0.0000008291,"l":0.0000008212,"c":0.0000008263,"v":323482.2147220001,"t":1729342800}
+{"o":0.0000008263,"h":0.0000008264,"l":0.0000008137,"c":0.0000008139,"v":58294.705795,"t":1729346400}
+{"o":0.0000008139,"h":0.0000008268,"l":0.000000811,"c":0.0000008214,"v":16000.0,"t":1729350000}
+{"o":0.0000008214,"h":0.0000008505,"l":0.0000008192,"c":0.0000008283,"v":24228.135261,"t":1729353600}
+{"o":0.0000008283,"h":0.0000008354,"l":0.0000008266,"c":0.0000008306,"v":0.0,"t":1729357200}
+{"o":0.0000008306,"h":0.0000008333,"l":0.0000008268,"c":0.0000008294,"v":0.0,"t":1729360800}
+{"o":0.0000008294,"h":0.0000008298,"l":0.000000818,"c":0.0000008262,"v":105982.147207,"t":1729364400}
+{"o":0.0000008262,"h":0.0000008527,"l":0.0000008226,"c":0.000000823,"v":7632107.5123579996,"t":1729368000}
+{"o":0.000000823,"h":0.0000008234,"l":0.000000804,"c":0.0000008101,"v":2416139.1087799999,"t":1729371600}
+{"o":0.0000008101,"h":0.0000008149,"l":0.0000007996,"c":0.0000008048,"v":82506.59932,"t":1729375200}
+{"o":0.0000008048,"h":0.000000812,"l":0.0000007978,"c":0.0000008025,"v":715680.8656639999,"t":1729378800}
+{"o":0.0000008025,"h":0.0000008106,"l":0.0000007981,"c":0.0000008072,"v":82837.210986,"t":1729382400}
+{"o":0.0000008072,"h":0.0000008131,"l":0.0000008014,"c":0.0000008047,"v":41396.540241,"t":1729386000}
+{"o":0.0000008047,"h":0.000000809,"l":0.0000007954,"c":0.0000007991,"v":1187534.278253,"t":1729389600}
+{"o":0.0000007991,"h":0.0000008034,"l":0.0000007964,"c":0.0000007966,"v":2046941.9548820001,"t":1729393200}
+{"o":0.0000007966,"h":0.0000007985,"l":0.0000007919,"c":0.0000007943,"v":0.0,"t":1729396800}
+{"o":0.0000007943,"h":0.0000008021,"l":0.0000007886,"c":0.0000007985,"v":337858.355004,"t":1729400400}
+{"o":0.0000007985,"h":0.0000008023,"l":0.0000007982,"c":0.0000007991,"v":0.0,"t":1729404000}
+{"o":0.0000007991,"h":0.0000008018,"l":0.0000007979,"c":0.0000008012,"v":0.0,"t":1729407600}
+{"o":0.0000008012,"h":0.0000008033,"l":0.0000007986,"c":0.0000008013,"v":0.0,"t":1729411200}
+{"o":0.0000008013,"h":0.0000008028,"l":0.000000798,"c":0.0000007995,"v":0.0,"t":1729414800}
+{"o":0.0000007995,"h":0.0000008022,"l":0.0000007968,"c":0.0000008,"v":47181.928204,"t":1729418400}
+{"o":0.0000008,"h":0.0000008001,"l":0.000000739,"c":0.0000007395,"v":8440636.1190399993,"t":1729422000}
+{"o":0.0000007395,"h":0.0000007438,"l":0.0000007391,"c":0.0000007436,"v":0.0,"t":1729425600}
+{"o":0.0000007436,"h":0.0000007471,"l":0.0000007416,"c":0.0000007447,"v":0.0,"t":1729429200}
+{"o":0.0000007447,"h":0.0000007447,"l":0.0000007255,"c":0.0000007285,"v":14751.388477,"t":1729432800}
+{"o":0.0000007285,"h":0.0000007372,"l":0.0000007277,"c":0.0000007321,"v":0.0,"t":1729436400}
+{"o":0.0000007321,"h":0.0000007353,"l":0.0000007306,"c":0.0000007329,"v":0.0,"t":1729440000}
+{"o":0.0000007329,"h":0.0000007356,"l":0.0000007292,"c":0.0000007311,"v":0.0,"t":1729443600}
+{"o":0.0000007311,"h":0.0000007414,"l":0.0000007265,"c":0.0000007396,"v":218981.603163,"t":1729447200}
+{"o":0.0000007396,"h":0.0000007437,"l":0.0000007337,"c":0.0000007374,"v":356040.324295,"t":1729450800}
+{"o":0.0000007374,"h":0.0000007469,"l":0.0000007236,"c":0.0000007324,"v":20252.370032,"t":1729454400}
+{"o":0.0000007324,"h":0.0000007334,"l":0.0000007271,"c":0.0000007277,"v":0.0,"t":1729458000}
+{"o":0.0000007277,"h":0.0000007306,"l":0.0000007115,"c":0.0000007147,"v":0.0,"t":1729461600}
+{"o":0.0000007147,"h":0.0000007503,"l":0.0000007083,"c":0.0000007396,"v":169484.638483,"t":1729465200}
+{"o":0.0000007396,"h":0.0000007794,"l":0.0000007266,"c":0.0000007485,"v":1504355.432424,"t":1729468800}
+{"o":0.0000007485,"h":0.000000752,"l":0.0000007385,"c":0.000000741,"v":17644.677896,"t":1729472400}
+{"o":0.000000741,"h":0.0000007566,"l":0.0000007375,"c":0.0000007532,"v":330472.959367,"t":1729476000}
+{"o":0.0000007532,"h":0.0000007572,"l":0.0000007474,"c":0.0000007485,"v":0.0,"t":1729479600}
+{"o":0.0000007485,"h":0.0000007612,"l":0.000000742,"c":0.0000007469,"v":1011306.889216,"t":1729483200}
+{"o":0.0000007469,"h":0.0000007563,"l":0.0000007415,"c":0.0000007541,"v":53479.983838,"t":1729486800}
+{"o":0.0000007541,"h":0.0000007627,"l":0.0000007474,"c":0.0000007608,"v":150000.0,"t":1729490400}
+{"o":0.0000007608,"h":0.000000764,"l":0.000000757,"c":0.0000007629,"v":0.0,"t":1729494000}
+{"o":0.0000007629,"h":0.0000007761,"l":0.0000007583,"c":0.0000007733,"v":0.0,"t":1729497600}
+{"o":0.0000007733,"h":0.0000007894,"l":0.0000007536,"c":0.0000007587,"v":623924.4337860001,"t":1729501200}
+{"o":0.0000007587,"h":0.0000007661,"l":0.0000007548,"c":0.0000007634,"v":130375.015469,"t":1729504800}
+{"o":0.0000007634,"h":0.0000007762,"l":0.000000755,"c":0.0000007616,"v":655311.933393,"t":1729508400}
+{"o":0.0000007616,"h":0.0000007915,"l":0.0000007581,"c":0.00000079,"v":9067649.9311619997,"t":1729512000}
+{"o":0.00000079,"h":0.0000008101,"l":0.0000007878,"c":0.0000008047,"v":0.0,"t":1729515600}
+{"o":0.0000008047,"h":0.0000008277,"l":0.0000007938,"c":0.0000007967,"v":0.0,"t":1729519200}
+{"o":0.0000007967,"h":0.0000008671,"l":0.0000007918,"c":0.0000008556,"v":7309706.9511970012,"t":1729522800}
+{"o":0.0000008556,"h":0.0000008816,"l":0.0000008554,"c":0.0000008734,"v":2974213.2112079998,"t":1729526400}
+{"o":0.0000008734,"h":0.0000011352,"l":0.0000008657,"c":0.0000009488,"v":75894013.4033380002,"t":1729530000}
+{"o":0.0000009488,"h":0.0000009537,"l":0.0000009318,"c":0.0000009342,"v":148517.598052,"t":1729533600}
+{"o":0.0000009342,"h":0.0000009343,"l":0.0000009209,"c":0.0000009225,"v":0.0,"t":1729537200}
+{"o":0.0000009225,"h":0.0000009328,"l":0.0000009224,"c":0.0000009308,"v":701229.642622,"t":1729540800}
+{"o":0.0000009308,"h":0.0000009429,"l":0.0000009216,"c":0.000000937,"v":1468829.2981750001,"t":1729544400}
+{"o":0.000000937,"h":0.0000009508,"l":0.0000009335,"c":0.0000009455,"v":10588.52792,"t":1729548000}
+{"o":0.0000009455,"h":0.0000009623,"l":0.0000009331,"c":0.0000009423,"v":31445.504622,"t":1729551600}
+{"o":0.0000009423,"h":0.0000009748,"l":0.0000009169,"c":0.0000009234,"v":3759200.3737539998,"t":1729555200}
+{"o":0.0000009234,"h":0.0000009312,"l":0.0000009008,"c":0.0000009028,"v":510000.0,"t":1729558800}
+{"o":0.0000009028,"h":0.0000009085,"l":0.0000008982,"c":0.0000009083,"v":0.0,"t":1729562400}
+{"o":0.0000009083,"h":0.0000009177,"l":0.0000008972,"c":0.000000898,"v":571074.061336,"t":1729566000}
+{"o":0.000000898,"h":0.0000008993,"l":0.0000008872,"c":0.0000008932,"v":0.0,"t":1729569600}
+{"o":0.0000008932,"h":0.0000009116,"l":0.0000008787,"c":0.0000009039,"v":1107.12571,"t":1729573200}
+{"o":0.0000009039,"h":0.0000009077,"l":0.0000008995,"c":0.000000907,"v":547491.792177,"t":1729576800}
+{"o":0.000000907,"h":0.0000009144,"l":0.0000009055,"c":0.0000009134,"v":0.0,"t":1729580400}
+{"o":0.0000009134,"h":0.0000009306,"l":0.0000009129,"c":0.0000009214,"v":0.0,"t":1729584000}
+{"o":0.0000009214,"h":0.000000933,"l":0.000000902,"c":0.0000009066,"v":22030.218984,"t":1729587600}
+{"o":0.0000009066,"h":0.0000009134,"l":0.0000008977,"c":0.0000009011,"v":24234.16533,"t":1729591200}
+{"o":0.0000009011,"h":0.0000009202,"l":0.0000008866,"c":0.0000009085,"v":3493727.2922109999,"t":1729594800}
+{"o":0.0000009085,"h":0.0000009205,"l":0.0000009005,"c":0.0000009176,"v":0.0,"t":1729598400}
+{"o":0.0000009176,"h":0.0000009256,"l":0.000000882,"c":0.0000008874,"v":3927213.8674590001,"t":1729602000}
+{"o":0.0000008874,"h":0.00000089,"l":0.0000008554,"c":0.0000008616,"v":79089.135972,"t":1729605600}
+{"o":0.0000008616,"h":0.0000008948,"l":0.0000008567,"c":0.0000008854,"v":8666.216924,"t":1729609200}
+{"o":0.0000008854,"h":0.0000009057,"l":0.0000008833,"c":0.0000009004,"v":633290.1305,"t":1729612800}
+{"o":0.0000009004,"h":0.0000009103,"l":0.0000008688,"c":0.0000008774,"v":2500000.004867,"t":1729616400}
+{"o":0.0000008774,"h":0.000000883,"l":0.0000008529,"c":0.0000008636,"v":1021195.052468,"t":1729620000}
+{"o":0.0000008636,"h":0.0000008665,"l":0.0000008345,"c":0.0000008374,"v":3561385.9817249998,"t":1729623600}
+{"o":0.0000008374,"h":0.000000841,"l":0.0000008357,"c":0.0000008387,"v":0.0,"t":1729627200}
+{"o":0.0000008387,"h":0.0000008446,"l":0.0000008381,"c":0.0000008422,"v":0.0,"t":1729630800}
+{"o":0.0000008422,"h":0.0000008432,"l":0.0000008331,"c":0.0000008343,"v":14351.721642,"t":1729634400}
+{"o":0.0000008343,"h":0.0000008518,"l":0.0000008321,"c":0.0000008398,"v":3642.45991,"t":1729638000}
+{"o":0.0000008398,"h":0.0000008491,"l":0.0000008265,"c":0.0000008354,"v":500000.0,"t":1729641600}
+{"o":0.0000008354,"h":0.0000008356,"l":0.0000008287,"c":0.0000008294,"v":0.0,"t":1729645200}
+{"o":0.0000008294,"h":0.0000008367,"l":0.0000008242,"c":0.0000008314,"v":192243.492801,"t":1729648800}
+{"o":0.0000008314,"h":0.000000839,"l":0.0000008295,"c":0.0000008344,"v":0.0,"t":1729652400}
+{"o":0.0000008344,"h":0.0000008369,"l":0.0000008309,"c":0.0000008322,"v":0.0,"t":1729656000}
+{"o":0.0000008322,"h":0.0000008403,"l":0.0000008297,"c":0.000000837,"v":0.0,"t":1729659600}
+{"o":0.000000837,"h":0.0000008378,"l":0.0000008297,"c":0.0000008358,"v":0.0,"t":1729663200}
+{"o":0.0000008358,"h":0.0000008385,"l":0.0000008332,"c":0.0000008332,"v":0.0,"t":1729666800}
+{"o":0.0000008332,"h":0.0000008392,"l":0.0000008271,"c":0.0000008347,"v":7207.398302,"t":1729670400}
+{"o":0.0000008347,"h":0.0000008383,"l":0.0000008082,"c":0.00000081,"v":3923260.6712199999,"t":1729674000}
+{"o":0.00000081,"h":0.0000008109,"l":0.0000008047,"c":0.00000081,"v":0.0,"t":1729677600}
+{"o":0.00000081,"h":0.0000008109,"l":0.0000008041,"c":0.0000008066,"v":0.0,"t":1729681200}
+{"o":0.0000008066,"h":0.0000008134,"l":0.0000007622,"c":0.0000007649,"v":7401869.6487699999,"t":1729684800}
+{"o":0.0000007649,"h":0.0000007664,"l":0.0000007507,"c":0.0000007533,"v":0.0,"t":1729688400}
+{"o":0.0000007533,"h":0.0000007613,"l":0.0000007516,"c":0.000000758,"v":62504.083267,"t":1729692000}
+{"o":0.000000758,"h":0.0000007694,"l":0.0000007454,"c":0.0000007507,"v":327145.426862,"t":1729695600}
+{"o":0.0000007507,"h":0.0000007632,"l":0.0000007485,"c":0.000000762,"v":0.0,"t":1729699200}
+{"o":0.000000762,"h":0.0000007628,"l":0.00000074,"c":0.0000007448,"v":2500000.0,"t":1729702800}
+{"o":0.0000007448,"h":0.000000758,"l":0.0000006595,"c":0.0000006863,"v":14181440.2270340007,"t":1729706400}
+{"o":0.0000006863,"h":0.0000007059,"l":0.0000006706,"c":0.0000006861,"v":3538039.5305889999,"t":1729710000}
+{"o":0.0000006861,"h":0.0000007036,"l":0.0000006747,"c":0.0000006965,"v":25775.492155,"t":1729713600}
+{"o":0.0000006965,"h":0.0000007105,"l":0.0000006935,"c":0.000000707,"v":0.0,"t":1729717200}
+{"o":0.000000707,"h":0.0000007361,"l":0.0000006898,"c":0.0000006956,"v":10000.0,"t":1729720800}
+{"o":0.0000006956,"h":0.0000007012,"l":0.000000691,"c":0.0000006999,"v":3696.937106,"t":1729724400}
+{"o":0.0000006999,"h":0.0000007282,"l":0.0000006814,"c":0.0000006827,"v":753716.8690010001,"t":1729728000}
+{"o":0.0000006827,"h":0.0000006873,"l":0.000000676,"c":0.0000006824,"v":0.0,"t":1729731600}
+{"o":0.0000006824,"h":0.0000007015,"l":0.0000006686,"c":0.0000006922,"v":986999.612282,"t":1729735200}
+{"o":0.0000006922,"h":0.0000006974,"l":0.0000006894,"c":0.0000006936,"v":0.0,"t":1729738800}
+{"o":0.0000006936,"h":0.0000006965,"l":0.0000006876,"c":0.0000006946,"v":147212.872028,"t":1729742400}
+{"o":0.0000006946,"h":0.0000007005,"l":0.000000691,"c":0.0000006967,"v":86075.119655,"t":1729746000}
+{"o":0.0000006967,"h":0.0000006991,"l":0.0000006926,"c":0.0000006957,"v":0.0,"t":1729749600}
+{"o":0.0000006957,"h":0.0000006977,"l":0.0000006896,"c":0.0000006935,"v":732651.917336,"t":1729753200}
+{"o":0.0000006935,"h":0.000000703,"l":0.0000006691,"c":0.0000006792,"v":9008292.748314999,"t":1729756800}
+{"o":0.0000006792,"h":0.0000006862,"l":0.000000641,"c":0.0000006455,"v":2519407.3675739998,"t":1729760400}
+{"o":0.0000006455,"h":0.000000648,"l":0.0000006377,"c":0.000000639,"v":6930.432619,"t":1729764000}
+{"o":0.000000639,"h":0.0000006409,"l":0.0000006347,"c":0.0000006354,"v":0.0,"t":1729767600}
+{"o":0.0000006354,"h":0.0000006366,"l":0.0000006276,"c":0.0000006334,"v":0.0,"t":1729771200}
+{"o":0.0000006334,"h":0.0000006348,"l":0.000000623,"c":0.0000006286,"v":0.0,"t":1729774800}
+{"o":0.0000006286,"h":0.0000006335,"l":0.0000006241,"c":0.0000006289,"v":0.0,"t":1729778400}
+{"o":0.0000006289,"h":0.0000006398,"l":0.0000006196,"c":0.0000006365,"v":2041098.8863649999,"t":1729782000}
+{"o":0.0000006365,"h":0.0000006395,"l":0.0000006079,"c":0.0000006145,"v":3153513.6770549999,"t":1729785600}
+{"o":0.0000006145,"h":0.0000006512,"l":0.0000006129,"c":0.0000006193,"v":0.0,"t":1729789200}
+{"o":0.0000006193,"h":0.0000006214,"l":0.0000006044,"c":0.0000006056,"v":1265133.402946,"t":1729792800}
+{"o":0.0000006056,"h":0.0000006074,"l":0.0000006008,"c":0.0000006016,"v":0.0,"t":1729796400}
+{"o":0.0000006016,"h":0.0000006099,"l":0.0000005962,"c":0.0000006017,"v":0.0,"t":1729800000}
+{"o":0.0000006017,"h":0.0000006043,"l":0.0000005973,"c":0.0000005997,"v":0.0,"t":1729803600}
+{"o":0.0000005997,"h":0.0000006009,"l":0.0000005946,"c":0.000000597,"v":0.0,"t":1729807200}
+{"o":0.000000597,"h":0.0000006095,"l":0.0000005954,"c":0.0000006033,"v":0.0,"t":1729810800}
+{"o":0.0000006033,"h":0.0000006058,"l":0.0000006002,"c":0.0000006039,"v":0.0,"t":1729814400}
+{"o":0.0000006039,"h":0.0000006094,"l":0.0000005965,"c":0.0000006011,"v":2484402.247374,"t":1729818000}
+{"o":0.0000006011,"h":0.0000006034,"l":0.0000005985,"c":0.0000006013,"v":0.0,"t":1729821600}
+{"o":0.0000006013,"h":0.0000006088,"l":0.0000005957,"c":0.0000006017,"v":47702.583459,"t":1729825200}
+{"o":0.0000006017,"h":0.000000608,"l":0.0000006003,"c":0.0000006069,"v":0.0,"t":1729828800}
+{"o":0.0000006069,"h":0.0000006096,"l":0.0000006036,"c":0.0000006046,"v":0.0,"t":1729832400}
+{"o":0.0000006046,"h":0.0000006063,"l":0.0000006024,"c":0.0000006052,"v":0.0,"t":1729836000}
+{"o":0.0000006052,"h":0.0000006131,"l":0.0000006043,"c":0.0000006113,"v":0.0,"t":1729839600}
+{"o":0.0000006113,"h":0.0000006152,"l":0.0000005924,"c":0.000000594,"v":25354.713339,"t":1729843200}
+{"o":0.000000594,"h":0.0000005996,"l":0.0000005908,"c":0.0000005914,"v":0.0,"t":1729846800}
+{"o":0.0000005914,"h":0.0000005941,"l":0.000000589,"c":0.0000005901,"v":0.0,"t":1729850400}
+{"o":0.0000005901,"h":0.0000005913,"l":0.000000588,"c":0.0000005895,"v":0.0,"t":1729854000}
+{"o":0.0000005895,"h":0.0000005911,"l":0.0000005867,"c":0.0000005901,"v":0.0,"t":1729857600}
+{"o":0.0000005901,"h":0.0000005923,"l":0.000000584,"c":0.0000005846,"v":0.0,"t":1729861200}
+{"o":0.0000005846,"h":0.0000006067,"l":0.0000005767,"c":0.0000006022,"v":1659122.55975,"t":1729864800}
+{"o":0.0000006022,"h":0.0000006221,"l":0.0000005981,"c":0.0000006136,"v":0.0,"t":1729868400}
+{"o":0.0000006136,"h":0.0000006209,"l":0.0000006088,"c":0.0000006151,"v":0.0,"t":1729872000}
+{"o":0.0000006151,"h":0.0000006366,"l":0.000000588,"c":0.0000006056,"v":9675504.5208470002,"t":1729875600}
+{"o":0.0000006056,"h":0.0000006171,"l":0.0000005077,"c":0.0000005172,"v":36294515.0934510008,"t":1729879200}
+{"o":0.0000005172,"h":0.0000005317,"l":0.0000005152,"c":0.000000525,"v":25619.283699,"t":1729882800}
+{"o":0.000000525,"h":0.0000005341,"l":0.0000005206,"c":0.0000005261,"v":34186.303627,"t":1729886400}
+{"o":0.0000005261,"h":0.0000005277,"l":0.0000005209,"c":0.0000005226,"v":0.0,"t":1729890000}
+{"o":0.0000005226,"h":0.0000005373,"l":0.0000005172,"c":0.0000005331,"v":573530.678109,"t":1729893600}
+{"o":0.0000005331,"h":0.0000005479,"l":0.0000005281,"c":0.0000005296,"v":0.0,"t":1729897200}
+{"o":0.0000005296,"h":0.0000005331,"l":0.0000005215,"c":0.0000005248,"v":61042.51052,"t":1729900800}
+{"o":0.0000005248,"h":0.0000005298,"l":0.000000519,"c":0.0000005253,"v":729101.3612780001,"t":1729904400}
+{"o":0.0000005253,"h":0.0000005281,"l":0.0000005172,"c":0.0000005206,"v":0.0,"t":1729908000}
+{"o":0.0000005206,"h":0.0000005227,"l":0.0000005171,"c":0.000000518,"v":0.0,"t":1729911600}
+{"o":0.000000518,"h":0.0000005301,"l":0.0000005148,"c":0.0000005249,"v":6013347.6455910001,"t":1729915200}
+{"o":0.0000005249,"h":0.0000005331,"l":0.0000005199,"c":0.000000531,"v":1206092.7386479999,"t":1729918800}
+{"o":0.000000531,"h":0.0000006568,"l":0.0000005256,"c":0.000000545,"v":54748461.4764410034,"t":1729922400}
+{"o":0.000000545,"h":0.0000005505,"l":0.0000005427,"c":0.0000005484,"v":0.0,"t":1729926000}
+{"o":0.0000005484,"h":0.0000005488,"l":0.0000005441,"c":0.0000005451,"v":0.0,"t":1729929600}
+{"o":0.0000005451,"h":0.0000005461,"l":0.0000005398,"c":0.0000005427,"v":678547.364587,"t":1729933200}
+{"o":0.0000005427,"h":0.0000005526,"l":0.0000005388,"c":0.0000005466,"v":1262791.1127460001,"t":1729936800}
+{"o":0.0000005466,"h":0.0000005498,"l":0.0000005428,"c":0.0000005485,"v":0.0,"t":1729940400}
+{"o":0.0000005485,"h":0.0000005504,"l":0.0000005445,"c":0.0000005465,"v":1929303.728834,"t":1729944000}
+{"o":0.0000005465,"h":0.0000005514,"l":0.000000545,"c":0.0000005492,"v":11205.712228,"t":1729947600}
+{"o":0.0000005492,"h":0.0000005517,"l":0.0000005405,"c":0.0000005434,"v":362579.913108,"t":1729951200}
+{"o":0.0000005434,"h":0.0000005447,"l":0.0000005368,"c":0.0000005404,"v":0.0,"t":1729954800}
+{"o":0.0000005404,"h":0.0000005446,"l":0.0000005368,"c":0.0000005412,"v":1205614.4707160001,"t":1729958400}
+{"o":0.0000005412,"h":0.0000005444,"l":0.0000005381,"c":0.0000005387,"v":30862.372394,"t":1729962000}
+{"o":0.0000005387,"h":0.000000563,"l":0.0000005378,"c":0.0000005611,"v":6833600.0218529999,"t":1729965600}
+{"o":0.0000005611,"h":0.0000005611,"l":0.0000005533,"c":0.0000005556,"v":0.0,"t":1729969200}
+{"o":0.0000005556,"h":0.000000566,"l":0.0000005506,"c":0.0000005623,"v":114509.908446,"t":1729972800}
+{"o":0.0000005623,"h":0.0000005672,"l":0.000000558,"c":0.0000005643,"v":144819.144589,"t":1729976400}
+{"o":0.0000005643,"h":0.0000005658,"l":0.0000005553,"c":0.0000005575,"v":1077265.1565050001,"t":1729980000}
+{"o":0.0000005575,"h":0.0000005604,"l":0.0000005524,"c":0.0000005547,"v":422023.765288,"t":1729983600}
+{"o":0.0000005547,"h":0.0000005588,"l":0.0000005515,"c":0.0000005533,"v":64480.464291,"t":1729987200}
+{"o":0.0000005533,"h":0.0000005548,"l":0.0000005451,"c":0.0000005477,"v":0.0,"t":1729990800}
+{"o":0.0000005477,"h":0.0000005515,"l":0.0000005449,"c":0.0000005504,"v":0.0,"t":1729994400}
+{"o":0.0000005504,"h":0.0000005532,"l":0.0000005477,"c":0.0000005488,"v":0.0,"t":1729998000}
+{"o":0.0000005488,"h":0.0000005574,"l":0.0000005468,"c":0.0000005547,"v":123657.217318,"t":1730001600}
+{"o":0.0000005547,"h":0.0000005593,"l":0.0000005527,"c":0.0000005574,"v":315075.101306,"t":1730005200}
+{"o":0.0000005574,"h":0.0000005586,"l":0.0000005548,"c":0.0000005548,"v":0.0,"t":1730008800}
+{"o":0.0000005548,"h":0.0000005586,"l":0.0000005495,"c":0.0000005569,"v":25000.0,"t":1730012400}
+{"o":0.0000005569,"h":0.0000005573,"l":0.0000005497,"c":0.0000005504,"v":0.0,"t":1730016000}
+{"o":0.0000005504,"h":0.0000005578,"l":0.0000005496,"c":0.0000005549,"v":441009.968139,"t":1730019600}
+{"o":0.0000005549,"h":0.0000005584,"l":0.0000005502,"c":0.0000005535,"v":95703.987873,"t":1730023200}
+{"o":0.0000005535,"h":0.0000005554,"l":0.0000005494,"c":0.0000005534,"v":10292.229982,"t":1730026800}
+{"o":0.0000005534,"h":0.0000005535,"l":0.000000545,"c":0.0000005481,"v":0.0,"t":1730030400}
+{"o":0.0000005481,"h":0.0000005502,"l":0.000000545,"c":0.0000005474,"v":0.0,"t":1730034000}
+{"o":0.0000005474,"h":0.0000005555,"l":0.000000544,"c":0.0000005533,"v":15570.515563,"t":1730037600}
+{"o":0.0000005533,"h":0.0000005587,"l":0.0000005494,"c":0.0000005578,"v":108033.339739,"t":1730041200}
+{"o":0.0000005578,"h":0.0000005622,"l":0.0000005552,"c":0.0000005553,"v":0.0,"t":1730044800}
+{"o":0.0000005553,"h":0.0000005572,"l":0.0000005491,"c":0.000000557,"v":0.0,"t":1730048400}
+{"o":0.000000557,"h":0.0000005583,"l":0.0000005532,"c":0.000000558,"v":0.0,"t":1730052000}
+{"o":0.000000558,"h":0.0000005597,"l":0.0000005533,"c":0.0000005538,"v":0.0,"t":1730055600}
+{"o":0.0000005538,"h":0.0000005556,"l":0.0000005512,"c":0.0000005548,"v":0.0,"t":1730059200}
+{"o":0.0000005548,"h":0.0000005557,"l":0.0000005511,"c":0.0000005541,"v":0.0,"t":1730062800}
+{"o":0.0000005541,"h":0.0000005541,"l":0.0000005506,"c":0.000000552,"v":0.0,"t":1730066400}
+{"o":0.000000552,"h":0.0000005573,"l":0.0000005494,"c":0.0000005572,"v":31930.706871,"t":1730070000}
+{"o":0.0000005572,"h":0.0000005602,"l":0.0000005556,"c":0.0000005593,"v":0.0,"t":1730073600}
+{"o":0.0000005593,"h":0.0000005659,"l":0.0000005576,"c":0.0000005603,"v":0.0,"t":1730077200}
+{"o":0.0000005603,"h":0.0000005632,"l":0.000000559,"c":0.0000005621,"v":0.0,"t":1730080800}
+{"o":0.0000005621,"h":0.0000005625,"l":0.0000005571,"c":0.0000005602,"v":0.0,"t":1730084400}
+{"o":0.0000005602,"h":0.0000005664,"l":0.00000056,"c":0.0000005618,"v":0.0,"t":1730088000}
+{"o":0.0000005618,"h":0.0000005688,"l":0.0000005614,"c":0.0000005646,"v":0.0,"t":1730091600}
+{"o":0.0000005646,"h":0.0000005679,"l":0.0000005635,"c":0.0000005642,"v":0.0,"t":1730095200}
+{"o":0.0000005642,"h":0.0000005647,"l":0.0000005282,"c":0.0000005313,"v":9819971.5616439991,"t":1730098800}
+{"o":0.0000005313,"h":0.0000005315,"l":0.0000005261,"c":0.0000005278,"v":0.0,"t":1730102400}
+{"o":0.0000005278,"h":0.000000529,"l":0.0000005242,"c":0.0000005251,"v":0.0,"t":1730106000}
+{"o":0.0000005251,"h":0.0000005267,"l":0.0000005222,"c":0.0000005266,"v":0.0,"t":1730109600}
+{"o":0.0000005266,"h":0.0000005293,"l":0.000000523,"c":0.0000005274,"v":0.0,"t":1730113200}
+{"o":0.0000005274,"h":0.0000005376,"l":0.0000005178,"c":0.0000005193,"v":21506.308647,"t":1730116800}
+{"o":0.0000005193,"h":0.0000005269,"l":0.0000004928,"c":0.0000005008,"v":8153077.0793110002,"t":1730120400}
+{"o":0.0000005008,"h":0.0000005068,"l":0.0000004969,"c":0.0000005014,"v":0.0,"t":1730124000}
+{"o":0.0000005014,"h":0.0000005074,"l":0.0000004852,"c":0.0000004903,"v":40000.0,"t":1730127600}
+{"o":0.0000004903,"h":0.0000004921,"l":0.0000004841,"c":0.000000489,"v":0.0,"t":1730131200}
+{"o":0.000000489,"h":0.000000495,"l":0.0000004819,"c":0.0000004864,"v":0.0,"t":1730134800}
+{"o":0.0000004864,"h":0.0000004868,"l":0.0000004832,"c":0.0000004847,"v":0.0,"t":1730138400}
+{"o":0.0000004847,"h":0.0000004959,"l":0.0000004771,"c":0.0000004922,"v":22829.207954,"t":1730142000}
+{"o":0.0000004922,"h":0.0000004953,"l":0.0000004914,"c":0.0000004918,"v":0.0,"t":1730145600}
+{"o":0.0000004918,"h":0.0000004926,"l":0.0000004872,"c":0.0000004889,"v":0.0,"t":1730149200}
+{"o":0.0000004889,"h":0.0000004896,"l":0.0000004831,"c":0.0000004862,"v":0.0,"t":1730152800}
+{"o":0.0000004862,"h":0.0000004894,"l":0.000000484,"c":0.0000004872,"v":0.0,"t":1730156400}
+{"o":0.0000004872,"h":0.0000004898,"l":0.0000004846,"c":0.0000004862,"v":0.0,"t":1730160000}
+{"o":0.0000004862,"h":0.0000004904,"l":0.0000004843,"c":0.0000004855,"v":27557.0,"t":1730163600}
+{"o":0.0000004855,"h":0.0000004874,"l":0.0000004725,"c":0.0000004786,"v":0.0,"t":1730167200}
+{"o":0.0000004786,"h":0.0000004927,"l":0.0000004738,"c":0.0000004872,"v":23586.242855,"t":1730170800}
+{"o":0.0000004872,"h":0.0000004889,"l":0.0000004846,"c":0.0000004868,"v":0.0,"t":1730174400}
+{"o":0.0000004868,"h":0.0000004919,"l":0.0000004866,"c":0.0000004895,"v":0.0,"t":1730178000}
+{"o":0.0000004895,"h":0.000000492,"l":0.0000004886,"c":0.0000004911,"v":0.0,"t":1730181600}
+{"o":0.0000004911,"h":0.0000004942,"l":0.0000004896,"c":0.0000004917,"v":0.0,"t":1730185200}
+{"o":0.0000004917,"h":0.0000004933,"l":0.000000444,"c":0.000000457,"v":29890520.7377309985,"t":1730188800}
+{"o":0.000000457,"h":0.0000004684,"l":0.0000004558,"c":0.0000004665,"v":2149714.2519459999,"t":1730192400}
+{"o":0.0000004665,"h":0.0000004689,"l":0.0000004654,"c":0.0000004666,"v":0.0,"t":1730196000}
+{"o":0.0000004666,"h":0.0000004684,"l":0.0000004644,"c":0.0000004669,"v":0.0,"t":1730199600}
+{"o":0.0000004669,"h":0.0000004713,"l":0.0000003727,"c":0.0000004309,"v":63321245.8806639984,"t":1730203200}
+{"o":0.0000004309,"h":0.0000004331,"l":0.0000004284,"c":0.0000004294,"v":0.0,"t":1730206800}
+{"o":0.0000004294,"h":0.0000004449,"l":0.0000004273,"c":0.0000004424,"v":8246215.94166,"t":1730210400}
+{"o":0.0000004424,"h":0.0000004443,"l":0.0000004384,"c":0.0000004398,"v":0.0,"t":1730214000}
+{"o":0.0000004398,"h":0.0000004403,"l":0.000000431,"c":0.000000435,"v":0.0,"t":1730217600}
+{"o":0.000000435,"h":0.0000004413,"l":0.0000004318,"c":0.0000004386,"v":0.0,"t":1730221200}
+{"o":0.0000004386,"h":0.0000004436,"l":0.0000004357,"c":0.0000004406,"v":78521.820228,"t":1730224800}
+{"o":0.0000004406,"h":0.0000004504,"l":0.0000004389,"c":0.0000004484,"v":0.0,"t":1730228400}
+{"o":0.0000004484,"h":0.0000004532,"l":0.000000438,"c":0.0000004392,"v":759397.927458,"t":1730232000}
+{"o":0.0000004392,"h":0.0000004434,"l":0.0000004365,"c":0.0000004409,"v":22682.851983,"t":1730235600}
+{"o":0.0000004409,"h":0.0000004413,"l":0.0000004368,"c":0.0000004388,"v":0.0,"t":1730239200}
+{"o":0.0000004388,"h":0.0000004408,"l":0.0000004375,"c":0.0000004394,"v":0.0,"t":1730242800}
+{"o":0.0000004394,"h":0.0000004435,"l":0.0000004385,"c":0.0000004413,"v":0.0,"t":1730246400}
+{"o":0.0000004413,"h":0.0000004458,"l":0.0000004378,"c":0.0000004382,"v":0.0,"t":1730250000}
+{"o":0.0000004382,"h":0.0000004403,"l":0.0000004358,"c":0.0000004388,"v":0.0,"t":1730253600}
+{"o":0.0000004388,"h":0.0000004395,"l":0.0000004367,"c":0.0000004377,"v":0.0,"t":1730257200}
+{"o":0.0000004377,"h":0.000000439,"l":0.0000004358,"c":0.0000004362,"v":0.0,"t":1730260800}
+{"o":0.0000004362,"h":0.0000004388,"l":0.0000004332,"c":0.0000004379,"v":0.0,"t":1730264400}
+{"o":0.0000004379,"h":0.0000004413,"l":0.0000004358,"c":0.0000004408,"v":0.0,"t":1730268000}
+{"o":0.0000004408,"h":0.0000004423,"l":0.0000004393,"c":0.0000004411,"v":0.0,"t":1730271600}
+{"o":0.0000004411,"h":0.0000004433,"l":0.0000004394,"c":0.000000443,"v":0.0,"t":1730275200}
+{"o":0.000000443,"h":0.0000004436,"l":0.0000004337,"c":0.0000004352,"v":2597035.5087330001,"t":1730278800}
+{"o":0.0000004352,"h":0.0000004377,"l":0.0000004336,"c":0.0000004361,"v":27663.716884,"t":1730282400}
+{"o":0.0000004361,"h":0.0000004409,"l":0.0000004355,"c":0.00000044,"v":0.0,"t":1730286000}
+{"o":0.00000044,"h":0.0000004427,"l":0.0000004389,"c":0.0000004403,"v":0.0,"t":1730289600}
+{"o":0.0000004403,"h":0.0000004443,"l":0.0000004375,"c":0.000000438,"v":0.0,"t":1730293200}
+{"o":0.000000438,"h":0.0000004404,"l":0.0000004358,"c":0.0000004394,"v":0.0,"t":1730296800}
+{"o":0.0000004394,"h":0.0000004484,"l":0.0000004285,"c":0.0000004336,"v":137071.933283,"t":1730300400}
+{"o":0.0000004336,"h":0.0000004395,"l":0.000000415,"c":0.0000004156,"v":6736827.0665429998,"t":1730304000}
+{"o":0.0000004156,"h":0.000000417,"l":0.0000004146,"c":0.0000004148,"v":0.0,"t":1730307600}
+{"o":0.0000004148,"h":0.0000004263,"l":0.0000004138,"c":0.0000004252,"v":3557414.3896289999,"t":1730311200}
+{"o":0.0000004252,"h":0.000000427,"l":0.0000004224,"c":0.0000004235,"v":25481.813919,"t":1730314800}
+{"o":0.0000004235,"h":0.0000004263,"l":0.0000004174,"c":0.0000004178,"v":0.0,"t":1730318400}
+{"o":0.0000004178,"h":0.0000004287,"l":0.000000417,"c":0.0000004254,"v":69765.157402,"t":1730322000}
+{"o":0.0000004254,"h":0.0000004264,"l":0.0000004157,"c":0.0000004164,"v":3581383.3835979998,"t":1730325600}
+{"o":0.0000004164,"h":0.0000004178,"l":0.0000004129,"c":0.000000416,"v":196695.326943,"t":1730329200}
+{"o":0.000000416,"h":0.0000004168,"l":0.0000004145,"c":0.000000415,"v":0.0,"t":1730332800}
+{"o":0.000000415,"h":0.0000004198,"l":0.000000413,"c":0.0000004169,"v":166460.457913,"t":1730336400}
+{"o":0.0000004169,"h":0.0000004182,"l":0.0000004145,"c":0.0000004163,"v":0.0,"t":1730340000}
+{"o":0.0000004163,"h":0.0000004215,"l":0.0000004156,"c":0.0000004199,"v":0.0,"t":1730343600}
+{"o":0.0000004199,"h":0.0000004203,"l":0.0000004175,"c":0.000000418,"v":0.0,"t":1730347200}
+{"o":0.000000418,"h":0.0000004209,"l":0.0000004159,"c":0.0000004202,"v":2379603.3882510001,"t":1730350800}
+{"o":0.0000004202,"h":0.0000004246,"l":0.0000004198,"c":0.0000004238,"v":0.0,"t":1730354400}
+{"o":0.0000004238,"h":0.0000004251,"l":0.0000004204,"c":0.0000004219,"v":69479.294695,"t":1730358000}
+{"o":0.0000004219,"h":0.0000004249,"l":0.0000004216,"c":0.0000004225,"v":70817.787027,"t":1730361600}
+{"o":0.0000004225,"h":0.000000423,"l":0.0000004195,"c":0.00000042,"v":0.0,"t":1730365200}
+{"o":0.00000042,"h":0.0000004278,"l":0.0000004168,"c":0.0000004237,"v":334608.908191,"t":1730368800}
+{"o":0.0000004237,"h":0.0000004286,"l":0.0000004203,"c":0.0000004235,"v":1111870.155551,"t":1730372400}
+{"o":0.0000004235,"h":0.0000004264,"l":0.0000004224,"c":0.0000004253,"v":0.0,"t":1730376000}
+{"o":0.0000004253,"h":0.0000004338,"l":0.0000004248,"c":0.0000004311,"v":0.0,"t":1730379600}
+{"o":0.0000004311,"h":0.0000004393,"l":0.0000004306,"c":0.0000004349,"v":0.0,"t":1730383200}
+{"o":0.0000004349,"h":0.0000004354,"l":0.0000004292,"c":0.0000004345,"v":0.0,"t":1730386800}
+{"o":0.0000004345,"h":0.0000004383,"l":0.0000004182,"c":0.0000004207,"v":429525.8012,"t":1730390400}
+{"o":0.0000004207,"h":0.0000004215,"l":0.000000417,"c":0.0000004193,"v":0.0,"t":1730394000}
+{"o":0.0000004193,"h":0.0000004238,"l":0.0000004188,"c":0.000000421,"v":0.0,"t":1730397600}
+{"o":0.000000421,"h":0.0000004243,"l":0.0000004152,"c":0.0000004195,"v":275242.250307,"t":1730401200}
+{"o":0.0000004195,"h":0.0000004204,"l":0.0000004157,"c":0.0000004174,"v":0.0,"t":1730404800}
+{"o":0.0000004174,"h":0.0000004219,"l":0.0000004165,"c":0.0000004215,"v":225966.223303,"t":1730408400}
+{"o":0.0000004215,"h":0.0000004254,"l":0.0000004143,"c":0.000000415,"v":182598.667498,"t":1730412000}
+{"o":0.000000415,"h":0.000000419,"l":0.0000004133,"c":0.000000417,"v":0.0,"t":1730415600}
+{"o":0.000000417,"h":0.0000004178,"l":0.0000004148,"c":0.0000004161,"v":0.0,"t":1730419200}
+{"o":0.0000004161,"h":0.0000004226,"l":0.0000004148,"c":0.0000004207,"v":0.0,"t":1730422800}
+{"o":0.0000004207,"h":0.0000004252,"l":0.0000004189,"c":0.0000004193,"v":47601.917458,"t":1730426400}
+{"o":0.0000004193,"h":0.0000004213,"l":0.0000004175,"c":0.0000004205,"v":0.0,"t":1730430000}
+{"o":0.0000004205,"h":0.0000004217,"l":0.0000004194,"c":0.0000004197,"v":47587.903931,"t":1730433600}
+{"o":0.0000004197,"h":0.0000004211,"l":0.0000004142,"c":0.0000004159,"v":1585360.2051929999,"t":1730437200}
+{"o":0.0000004159,"h":0.0000004199,"l":0.0000004157,"c":0.0000004196,"v":0.0,"t":1730440800}
+{"o":0.0000004196,"h":0.0000004207,"l":0.0000004177,"c":0.0000004185,"v":0.0,"t":1730444400}
+{"o":0.0000004185,"h":0.0000004194,"l":0.0000004169,"c":0.0000004188,"v":0.0,"t":1730448000}
+{"o":0.0000004188,"h":0.0000004194,"l":0.0000004145,"c":0.0000004146,"v":310446.942091,"t":1730451600}
+{"o":0.0000004146,"h":0.0000004305,"l":0.0000004102,"c":0.0000004273,"v":6823647.5634669997,"t":1730455200}
+{"o":0.0000004273,"h":0.0000004285,"l":0.0000004259,"c":0.000000428,"v":0.0,"t":1730458800}
+{"o":0.000000428,"h":0.0000004379,"l":0.0000004232,"c":0.0000004328,"v":642145.865049,"t":1730462400}
+{"o":0.0000004328,"h":0.0000004378,"l":0.0000004245,"c":0.0000004282,"v":243590.183101,"t":1730466000}
+{"o":0.0000004282,"h":0.0000004685,"l":0.0000004121,"c":0.0000004181,"v":29982341.1445199996,"t":1730469600}
+{"o":0.0000004181,"h":0.0000004383,"l":0.0000004176,"c":0.0000004368,"v":0.0,"t":1730473200}
+{"o":0.0000004368,"h":0.000000438,"l":0.0000004277,"c":0.0000004309,"v":0.0,"t":1730476800}
+{"o":0.0000004309,"h":0.0000004321,"l":0.000000416,"c":0.0000004193,"v":84429.060477,"t":1730480400}
+{"o":0.0000004193,"h":0.0000004265,"l":0.0000004177,"c":0.0000004247,"v":1488941.570328,"t":1730484000}
+{"o":0.0000004247,"h":0.0000004276,"l":0.0000004191,"c":0.000000423,"v":652160.127033,"t":1730487600}
+{"o":0.000000423,"h":0.0000004254,"l":0.0000004216,"c":0.0000004252,"v":0.0,"t":1730491200}
+{"o":0.0000004252,"h":0.0000004299,"l":0.0000004175,"c":0.0000004187,"v":227744.941017,"t":1730494800}
+{"o":0.0000004187,"h":0.0000004254,"l":0.0000004169,"c":0.0000004226,"v":672290.652535,"t":1730498400}
+{"o":0.0000004226,"h":0.000000426,"l":0.0000004203,"c":0.0000004243,"v":149137.124407,"t":1730502000}
+{"o":0.0000004243,"h":0.0000004246,"l":0.000000421,"c":0.0000004224,"v":0.0,"t":1730505600}
+{"o":0.0000004224,"h":0.0000004226,"l":0.0000004202,"c":0.0000004211,"v":0.0,"t":1730509200}
+{"o":0.0000004211,"h":0.0000004216,"l":0.000000418,"c":0.0000004208,"v":0.0,"t":1730512800}
+{"o":0.0000004208,"h":0.0000004228,"l":0.0000004202,"c":0.000000422,"v":0.0,"t":1730516400}
+{"o":0.000000422,"h":0.000000428,"l":0.0000004216,"c":0.000000426,"v":495725.866465,"t":1730520000}
+{"o":0.000000426,"h":0.0000004277,"l":0.0000004242,"c":0.0000004247,"v":0.0,"t":1730523600}
+{"o":0.0000004247,"h":0.0000004262,"l":0.0000004243,"c":0.0000004245,"v":0.0,"t":1730527200}
+{"o":0.0000004245,"h":0.0000004257,"l":0.0000004225,"c":0.0000004226,"v":0.0,"t":1730530800}
+{"o":0.0000004226,"h":0.0000004274,"l":0.0000004221,"c":0.000000427,"v":421682.289498,"t":1730534400}
+{"o":0.000000427,"h":0.0000004296,"l":0.0000004257,"c":0.0000004277,"v":0.0,"t":1730538000}
+{"o":0.0000004277,"h":0.0000004302,"l":0.0000004263,"c":0.0000004275,"v":0.0,"t":1730541600}
+{"o":0.0000004275,"h":0.0000004312,"l":0.0000004221,"c":0.0000004237,"v":149137.124406,"t":1730545200}
+{"o":0.0000004237,"h":0.0000004294,"l":0.0000004226,"c":0.0000004289,"v":234673.203087,"t":1730548800}
+{"o":0.0000004289,"h":0.0000004333,"l":0.0000004265,"c":0.0000004309,"v":0.0,"t":1730552400}
+{"o":0.0000004309,"h":0.0000004377,"l":0.0000004299,"c":0.000000433,"v":0.0,"t":1730556000}
+{"o":0.000000433,"h":0.0000004364,"l":0.0000004187,"c":0.0000004189,"v":1704652.0780259999,"t":1730559600}
+{"o":0.0000004189,"h":0.0000004195,"l":0.0000004149,"c":0.0000004163,"v":0.0,"t":1730563200}
+{"o":0.0000004163,"h":0.0000004212,"l":0.0000004162,"c":0.0000004185,"v":0.0,"t":1730566800}
+{"o":0.0000004185,"h":0.0000004219,"l":0.0000004174,"c":0.0000004194,"v":57248.632565,"t":1730570400}
+{"o":0.0000004194,"h":0.0000004198,"l":0.0000004157,"c":0.0000004164,"v":0.0,"t":1730574000}
+{"o":0.0000004164,"h":0.0000004169,"l":0.0000004108,"c":0.0000004124,"v":0.0,"t":1730577600}
+{"o":0.0000004124,"h":0.0000004137,"l":0.0000004118,"c":0.0000004136,"v":0.0,"t":1730581200}
+{"o":0.0000004136,"h":0.0000004149,"l":0.0000004125,"c":0.0000004144,"v":0.0,"t":1730584800}
+{"o":0.0000004144,"h":0.0000004167,"l":0.0000004138,"c":0.0000004139,"v":0.0,"t":1730588400}
+{"o":0.0000004139,"h":0.0000004185,"l":0.0000004127,"c":0.0000004185,"v":1600000.0,"t":1730592000}
+{"o":0.0000004185,"h":0.0000004224,"l":0.0000004059,"c":0.0000004098,"v":5103476.2570080003,"t":1730595600}
+{"o":0.0000004098,"h":0.0000004193,"l":0.0000004016,"c":0.0000004148,"v":4867088.072222,"t":1730599200}
+{"o":0.0000004148,"h":0.0000004182,"l":0.0000004047,"c":0.0000004061,"v":7419225.7544050002,"t":1730602800}
+{"o":0.0000004061,"h":0.0000004069,"l":0.0000003972,"c":0.0000003984,"v":76288.048437,"t":1730606400}
+{"o":0.0000003984,"h":0.0000004013,"l":0.0000003931,"c":0.0000003973,"v":1002174.352965,"t":1730610000}
+{"o":0.0000003973,"h":0.0000003981,"l":0.0000003934,"c":0.0000003945,"v":0.0,"t":1730613600}
+{"o":0.0000003945,"h":0.000000395,"l":0.0000003923,"c":0.0000003937,"v":0.0,"t":1730617200}
+{"o":0.0000003937,"h":0.0000003957,"l":0.0000003925,"c":0.000000393,"v":0.0,"t":1730620800}
+{"o":0.000000393,"h":0.0000003958,"l":0.000000392,"c":0.0000003952,"v":0.0,"t":1730624400}
+{"o":0.0000003952,"h":0.0000003952,"l":0.0000003913,"c":0.0000003924,"v":0.0,"t":1730628000}
+{"o":0.0000003924,"h":0.0000003941,"l":0.0000003906,"c":0.0000003934,"v":0.0,"t":1730631600}
+{"o":0.0000003934,"h":0.0000003944,"l":0.0000003911,"c":0.0000003937,"v":0.0,"t":1730635200}
+{"o":0.0000003937,"h":0.0000004006,"l":0.0000003923,"c":0.0000003998,"v":0.0,"t":1730638800}
+{"o":0.0000003998,"h":0.0000004053,"l":0.0000003983,"c":0.0000004042,"v":0.0,"t":1730642400}
+{"o":0.0000004042,"h":0.0000004086,"l":0.0000004017,"c":0.0000004023,"v":0.0,"t":1730646000}
+{"o":0.0000004023,"h":0.0000004039,"l":0.0000003989,"c":0.0000004034,"v":0.0,"t":1730649600}
+{"o":0.0000004034,"h":0.0000004036,"l":0.000000392,"c":0.0000003938,"v":68490.332542,"t":1730653200}
+{"o":0.0000003938,"h":0.0000004013,"l":0.0000003931,"c":0.0000003992,"v":0.0,"t":1730656800}
+{"o":0.0000003992,"h":0.0000003995,"l":0.0000003933,"c":0.0000003939,"v":0.0,"t":1730660400}
+{"o":0.0000003939,"h":0.0000003952,"l":0.0000003895,"c":0.0000003895,"v":0.0,"t":1730664000}
+{"o":0.0000003895,"h":0.0000003903,"l":0.0000003872,"c":0.0000003886,"v":0.0,"t":1730667600}
+{"o":0.0000003886,"h":0.0000003907,"l":0.0000003873,"c":0.0000003895,"v":0.0,"t":1730671200}
+{"o":0.0000003895,"h":0.0000003919,"l":0.0000003889,"c":0.0000003903,"v":0.0,"t":1730674800}
+{"o":0.0000003903,"h":0.0000003953,"l":0.0000003903,"c":0.0000003925,"v":0.0,"t":1730678400}
+{"o":0.0000003925,"h":0.0000003934,"l":0.0000003878,"c":0.0000003895,"v":0.0,"t":1730682000}
+{"o":0.0000003895,"h":0.0000004003,"l":0.0000003858,"c":0.0000003953,"v":823526.677495,"t":1730685600}
+{"o":0.0000003953,"h":0.0000003996,"l":0.000000394,"c":0.0000003993,"v":0.0,"t":1730689200}
+{"o":0.0000003993,"h":0.0000003995,"l":0.0000003968,"c":0.0000003989,"v":0.0,"t":1730692800}
+{"o":0.0000003989,"h":0.0000004031,"l":0.0000003971,"c":0.0000004012,"v":125487.469346,"t":1730696400}
+{"o":0.0000004012,"h":0.0000004024,"l":0.0000003982,"c":0.0000003985,"v":0.0,"t":1730700000}
+{"o":0.0000003985,"h":0.0000004029,"l":0.0000003981,"c":0.0000004014,"v":0.0,"t":1730703600}
+{"o":0.0000004014,"h":0.0000004049,"l":0.0000004001,"c":0.0000004033,"v":0.0,"t":1730707200}
+{"o":0.0000004033,"h":0.0000004034,"l":0.0000004,"c":0.0000004004,"v":0.0,"t":1730710800}
+{"o":0.0000004004,"h":0.000000401,"l":0.0000003956,"c":0.0000003965,"v":0.0,"t":1730714400}
+{"o":0.0000003965,"h":0.0000003974,"l":0.0000003931,"c":0.0000003948,"v":0.0,"t":1730718000}
+{"o":0.0000003948,"h":0.0000003974,"l":0.0000003928,"c":0.0000003946,"v":0.0,"t":1730721600}
+{"o":0.0000003946,"h":0.0000003998,"l":0.0000003928,"c":0.0000003996,"v":33539.272575,"t":1730725200}
+{"o":0.0000003996,"h":0.0000004028,"l":0.000000397,"c":0.0000004014,"v":0.0,"t":1730728800}
+{"o":0.0000004014,"h":0.0000004039,"l":0.0000003991,"c":0.0000004002,"v":0.0,"t":1730732400}
+{"o":0.0000004002,"h":0.0000004092,"l":0.0000003976,"c":0.0000004058,"v":390961.562399,"t":1730736000}
+{"o":0.0000004058,"h":0.0000004067,"l":0.0000003971,"c":0.0000003999,"v":869468.632446,"t":1730739600}
+{"o":0.0000003999,"h":0.0000004043,"l":0.0000003956,"c":0.0000004009,"v":1910262.211561,"t":1730743200}
+{"o":0.0000004009,"h":0.0000004013,"l":0.0000003983,"c":0.0000004,"v":0.0,"t":1730746800}
+{"o":0.0000004,"h":0.0000004048,"l":0.0000003989,"c":0.0000004032,"v":0.0,"t":1730750400}
+{"o":0.0000004032,"h":0.0000004138,"l":0.0000003845,"c":0.0000003938,"v":862078.1490710001,"t":1730754000}
+{"o":0.0000003938,"h":0.0000004045,"l":0.0000003854,"c":0.0000003969,"v":878184.412304,"t":1730757600}
+{"o":0.0000003969,"h":0.0000003992,"l":0.0000003952,"c":0.0000003972,"v":0.0,"t":1730761200}
+{"o":0.0000003972,"h":0.0000003974,"l":0.0000003931,"c":0.0000003956,"v":0.0,"t":1730764800}
+{"o":0.0000003956,"h":0.0000003998,"l":0.000000395,"c":0.0000003965,"v":0.0,"t":1730768400}
+{"o":0.0000003965,"h":0.0000003971,"l":0.0000003942,"c":0.0000003965,"v":0.0,"t":1730772000}
+{"o":0.0000003965,"h":0.0000003991,"l":0.0000003925,"c":0.0000003927,"v":11251.425319,"t":1730775600}
+{"o":0.0000003927,"h":0.0000003934,"l":0.0000003907,"c":0.0000003919,"v":0.0,"t":1730779200}
+{"o":0.0000003919,"h":0.0000003932,"l":0.0000003891,"c":0.0000003898,"v":0.0,"t":1730782800}
+{"o":0.0000003898,"h":0.0000003919,"l":0.0000003892,"c":0.0000003895,"v":0.0,"t":1730786400}
+{"o":0.0000003895,"h":0.0000003899,"l":0.0000003859,"c":0.0000003868,"v":0.0,"t":1730790000}
+{"o":0.0000003868,"h":0.0000003877,"l":0.0000003856,"c":0.0000003856,"v":0.0,"t":1730793600}
+{"o":0.0000003856,"h":0.0000003874,"l":0.0000003844,"c":0.0000003874,"v":0.0,"t":1730797200}
+{"o":0.0000003874,"h":0.0000003892,"l":0.0000003871,"c":0.0000003875,"v":0.0,"t":1730800800}
+{"o":0.0000003875,"h":0.0000003876,"l":0.0000003849,"c":0.0000003861,"v":0.0,"t":1730804400}
+{"o":0.0000003861,"h":0.0000003873,"l":0.0000003818,"c":0.0000003837,"v":0.0,"t":1730808000}
+{"o":0.0000003837,"h":0.0000003863,"l":0.0000003823,"c":0.0000003828,"v":0.0,"t":1730811600}
+{"o":0.0000003828,"h":0.0000003835,"l":0.0000003729,"c":0.0000003754,"v":0.0,"t":1730815200}
+{"o":0.0000003754,"h":0.0000004007,"l":0.0000003739,"c":0.0000003979,"v":23363.981256,"t":1730818800}
+{"o":0.0000003979,"h":0.0000003983,"l":0.0000003908,"c":0.0000003915,"v":0.0,"t":1730822400}
+{"o":0.0000003915,"h":0.0000003958,"l":0.0000003898,"c":0.0000003958,"v":0.0,"t":1730826000}
+{"o":0.0000003958,"h":0.0000003974,"l":0.0000003943,"c":0.0000003954,"v":0.0,"t":1730829600}
+{"o":0.0000003954,"h":0.0000004035,"l":0.0000003932,"c":0.0000004012,"v":503443.478472,"t":1730833200}
+{"o":0.0000004012,"h":0.0000004033,"l":0.0000003944,"c":0.0000003947,"v":0.0,"t":1730836800}
+{"o":0.0000003947,"h":0.0000004014,"l":0.0000003943,"c":0.0000004004,"v":1655693.3152369999,"t":1730840400}
+{"o":0.0000004004,"h":0.0000004048,"l":0.0000003954,"c":0.0000003964,"v":452210.1792,"t":1730844000}
+{"o":0.0000003964,"h":0.0000003989,"l":0.0000003956,"c":0.0000003983,"v":0.0,"t":1730847600}
+{"o":0.0000003983,"h":0.0000003988,"l":0.000000383,"c":0.0000003845,"v":0.0,"t":1730851200}
+{"o":0.0000003845,"h":0.0000004041,"l":0.0000003799,"c":0.0000003994,"v":10000.0,"t":1730854800}
+{"o":0.0000003994,"h":0.0000004013,"l":0.0000003838,"c":0.0000003852,"v":0.0,"t":1730858400}
+{"o":0.0000003852,"h":0.0000003884,"l":0.0000003738,"c":0.0000003744,"v":0.0,"t":1730862000}
+{"o":0.0000003744,"h":0.0000004102,"l":0.0000003676,"c":0.0000004037,"v":822913.4541539999,"t":1730865600}
+{"o":0.0000004037,"h":0.0000004098,"l":0.0000004026,"c":0.0000004036,"v":0.0,"t":1730869200}
+{"o":0.0000004036,"h":0.0000004077,"l":0.0000003956,"c":0.0000004035,"v":218995.791445,"t":1730872800}
+{"o":0.0000004035,"h":0.0000004079,"l":0.000000397,"c":0.0000004062,"v":0.0,"t":1730876400}
+{"o":0.0000004062,"h":0.0000004147,"l":0.0000004049,"c":0.0000004079,"v":0.0,"t":1730880000}
+{"o":0.0000004079,"h":0.0000004088,"l":0.0000004013,"c":0.0000004031,"v":4246649.0668139998,"t":1730883600}
+{"o":0.0000004031,"h":0.0000004046,"l":0.0000004006,"c":0.0000004012,"v":1250.495088,"t":1730887200}
+{"o":0.0000004012,"h":0.0000004024,"l":0.0000003977,"c":0.0000003982,"v":0.0,"t":1730890800}
+{"o":0.0000003982,"h":0.0000003993,"l":0.0000003939,"c":0.0000003989,"v":0.0,"t":1730894400}
+{"o":0.0000003989,"h":0.0000004006,"l":0.0000003963,"c":0.0000003974,"v":0.0,"t":1730898000}
+{"o":0.0000003974,"h":0.0000004111,"l":0.000000394,"c":0.0000004101,"v":346937.652733,"t":1730901600}
+{"o":0.0000004101,"h":0.0000004116,"l":0.0000004038,"c":0.0000004088,"v":0.0,"t":1730905200}
+{"o":0.0000004088,"h":0.0000004107,"l":0.0000004073,"c":0.0000004075,"v":0.0,"t":1730908800}
+{"o":0.0000004075,"h":0.000000411,"l":0.0000004016,"c":0.0000004064,"v":404109.872563,"t":1730912400}
+{"o":0.0000004064,"h":0.0000004066,"l":0.0000004015,"c":0.0000004022,"v":0.0,"t":1730916000}
+{"o":0.0000004022,"h":0.0000004043,"l":0.0000004002,"c":0.0000004004,"v":0.0,"t":1730919600}
+{"o":0.0000004004,"h":0.0000004074,"l":0.0000003995,"c":0.0000004052,"v":2002710.788955,"t":1730923200}
+{"o":0.0000004052,"h":0.0000004086,"l":0.0000003999,"c":0.0000004036,"v":89023.344115,"t":1730926800}
+{"o":0.0000004036,"h":0.0000004543,"l":0.0000004013,"c":0.0000004527,"v":25130615.6826380044,"t":1730930400}
+{"o":0.0000004527,"h":0.000000533,"l":0.0000004263,"c":0.0000004356,"v":57045639.834006995,"t":1730934000}
+{"o":0.0000004356,"h":0.000000439,"l":0.0000004336,"c":0.0000004357,"v":118144.651385,"t":1730937600}
+{"o":0.0000004357,"h":0.0000004385,"l":0.0000004234,"c":0.0000004309,"v":0.0,"t":1730941200}
+{"o":0.0000004309,"h":0.000000442,"l":0.0000004252,"c":0.0000004372,"v":225917.622971,"t":1730944800}
+{"o":0.0000004372,"h":0.0000004438,"l":0.0000004368,"c":0.0000004425,"v":1057517.612151,"t":1730948400}
+{"o":0.0000004425,"h":0.0000004447,"l":0.0000004401,"c":0.0000004439,"v":0.0,"t":1730952000}
+{"o":0.0000004439,"h":0.0000004456,"l":0.0000004428,"c":0.0000004431,"v":0.0,"t":1730955600}
+{"o":0.0000004431,"h":0.0000004709,"l":0.0000004427,"c":0.0000004673,"v":10202669.8375920001,"t":1730959200}
+{"o":0.0000004673,"h":0.0000004772,"l":0.0000004643,"c":0.000000473,"v":1136455.7215409998,"t":1730962800}
+{"o":0.000000473,"h":0.0000004863,"l":0.0000004694,"c":0.0000004836,"v":3337762.0403310005,"t":1730966400}
+{"o":0.0000004836,"h":0.0000004877,"l":0.0000004836,"c":0.0000004851,"v":0.0,"t":1730970000}
+{"o":0.0000004851,"h":0.0000004897,"l":0.0000004801,"c":0.0000004824,"v":71127.058671,"t":1730973600}
+{"o":0.0000004824,"h":0.0000004965,"l":0.0000004815,"c":0.0000004962,"v":5007731.7290920001,"t":1730977200}
+{"o":0.0000004962,"h":0.0000005012,"l":0.0000004911,"c":0.0000004963,"v":279373.054002,"t":1730980800}
+{"o":0.0000004963,"h":0.0000005016,"l":0.0000004941,"c":0.0000005001,"v":4350.0,"t":1730984400}
+{"o":0.0000005001,"h":0.0000005004,"l":0.0000004942,"c":0.0000004959,"v":0.0,"t":1730988000}
+{"o":0.0000004959,"h":0.0000004984,"l":0.0000004828,"c":0.000000483,"v":0.0,"t":1730991600}
+{"o":0.000000483,"h":0.0000004871,"l":0.0000004763,"c":0.0000004797,"v":0.0,"t":1730995200}
+{"o":0.0000004797,"h":0.0000004824,"l":0.0000004742,"c":0.0000004751,"v":0.0,"t":1730998800}
+{"o":0.0000004751,"h":0.0000005018,"l":0.0000004694,"c":0.0000004818,"v":9810908.9443800002,"t":1731002400}
+{"o":0.0000004818,"h":0.0000004878,"l":0.000000464,"c":0.0000004645,"v":503806.196018,"t":1731006000}
+{"o":0.0000004645,"h":0.0000004741,"l":0.0000004629,"c":0.000000471,"v":748817.049533,"t":1731009600}
+{"o":0.000000471,"h":0.0000004732,"l":0.0000004689,"c":0.0000004731,"v":0.0,"t":1731013200}
+{"o":0.0000004731,"h":0.000000478,"l":0.0000004685,"c":0.000000474,"v":1078529.4229230001,"t":1731016800}
+{"o":0.000000474,"h":0.0000004767,"l":0.0000004709,"c":0.0000004715,"v":0.0,"t":1731020400}
+{"o":0.0000004715,"h":0.0000004715,"l":0.0000004606,"c":0.0000004656,"v":0.0,"t":1731024000}
+{"o":0.0000004656,"h":0.0000004682,"l":0.0000004623,"c":0.0000004667,"v":0.0,"t":1731027600}
+{"o":0.0000004667,"h":0.0000004746,"l":0.0000004628,"c":0.0000004688,"v":2624562.3813680001,"t":1731031200}
+{"o":0.0000004688,"h":0.0000004715,"l":0.0000004626,"c":0.0000004654,"v":427708.841025,"t":1731034800}
+{"o":0.0000004654,"h":0.000000467,"l":0.0000004636,"c":0.0000004661,"v":0.0,"t":1731038400}
+{"o":0.0000004661,"h":0.0000004666,"l":0.0000004609,"c":0.0000004632,"v":0.0,"t":1731042000}
+{"o":0.0000004632,"h":0.000000466,"l":0.0000004618,"c":0.000000464,"v":1895451.4068080001,"t":1731045600}
+{"o":0.000000464,"h":0.0000004674,"l":0.0000004592,"c":0.00000046,"v":0.0,"t":1731049200}
+{"o":0.00000046,"h":0.0000004655,"l":0.0000004599,"c":0.000000463,"v":0.0,"t":1731052800}
+{"o":0.000000463,"h":0.0000004637,"l":0.0000004542,"c":0.000000456,"v":0.0,"t":1731056400}
+{"o":0.000000456,"h":0.0000004588,"l":0.0000004518,"c":0.0000004531,"v":0.0,"t":1731060000}
+{"o":0.0000004531,"h":0.0000004544,"l":0.0000004497,"c":0.0000004544,"v":0.0,"t":1731063600}
+{"o":0.0000004544,"h":0.000000456,"l":0.0000004519,"c":0.0000004553,"v":0.0,"t":1731067200}
+{"o":0.0000004553,"h":0.0000004563,"l":0.0000004499,"c":0.0000004511,"v":0.0,"t":1731070800}
+{"o":0.0000004511,"h":0.000000468,"l":0.0000004499,"c":0.0000004672,"v":56980.0,"t":1731074400}
+{"o":0.0000004672,"h":0.0000004702,"l":0.000000461,"c":0.0000004639,"v":0.0,"t":1731078000}
+{"o":0.0000004639,"h":0.0000004736,"l":0.0000004628,"c":0.0000004732,"v":0.0,"t":1731081600}
+{"o":0.0000004732,"h":0.0000004753,"l":0.0000004673,"c":0.0000004683,"v":0.0,"t":1731085200}
+{"o":0.0000004683,"h":0.00000047,"l":0.0000004616,"c":0.0000004668,"v":0.0,"t":1731088800}
+{"o":0.0000004668,"h":0.0000004674,"l":0.0000004626,"c":0.0000004672,"v":0.0,"t":1731092400}
+{"o":0.0000004672,"h":0.0000004719,"l":0.0000004657,"c":0.0000004698,"v":0.0,"t":1731096000}
+{"o":0.0000004698,"h":0.0000004732,"l":0.0000004687,"c":0.0000004694,"v":0.0,"t":1731099600}
+{"o":0.0000004694,"h":0.0000004706,"l":0.0000004673,"c":0.000000469,"v":0.0,"t":1731103200}
+{"o":0.000000469,"h":0.0000004707,"l":0.0000004587,"c":0.0000004611,"v":77757.447271,"t":1731106800}
+{"o":0.0000004611,"h":0.0000004636,"l":0.0000004602,"c":0.0000004613,"v":0.0,"t":1731110400}
+{"o":0.0000004613,"h":0.0000004977,"l":0.0000004593,"c":0.0000004957,"v":18156142.1629004776,"t":1731114000}
+{"o":0.0000004957,"h":0.0000005257,"l":0.0000004812,"c":0.0000004863,"v":27278006.3527715392,"t":1731117600}
+{"o":0.0000004863,"h":0.0000004911,"l":0.0000004791,"c":0.0000004819,"v":6077118.9815450003,"t":1731121200}
+{"o":0.0000004819,"h":0.0000004883,"l":0.0000004775,"c":0.0000004785,"v":2722021.1425379999,"t":1731124800}
+{"o":0.0000004785,"h":0.0000004904,"l":0.0000004712,"c":0.000000484,"v":2609166.4107839996,"t":1731128400}
+{"o":0.000000484,"h":0.0000004895,"l":0.0000004801,"c":0.0000004845,"v":510314.0785170001,"t":1731132000}
+{"o":0.0000004845,"h":0.0000004891,"l":0.0000004793,"c":0.0000004812,"v":1144729.6043219999,"t":1731135600}
+{"o":0.0000004812,"h":0.0000004893,"l":0.0000004749,"c":0.0000004849,"v":4382975.1971189994,"t":1731139200}
+{"o":0.0000004849,"h":0.0000004849,"l":0.0000004786,"c":0.000000481,"v":750045.218783,"t":1731142800}
+{"o":0.000000481,"h":0.0000004817,"l":0.0000004737,"c":0.0000004771,"v":1462160.3627919999,"t":1731146400}
+{"o":0.0000004771,"h":0.0000004818,"l":0.0000004758,"c":0.0000004778,"v":217722.781711,"t":1731150000}
+{"o":0.0000004778,"h":0.0000004833,"l":0.0000004717,"c":0.0000004777,"v":484253.0093330001,"t":1731153600}
+{"o":0.0000004777,"h":0.0000004816,"l":0.0000004754,"c":0.0000004809,"v":104328.238209,"t":1731157200}
+{"o":0.0000004809,"h":0.0000004938,"l":0.000000473,"c":0.0000004867,"v":19494279.2308912501,"t":1731160800}
+{"o":0.0000004867,"h":0.0000006575,"l":0.0000004834,"c":0.0000006504,"v":226840400.6706529856,"t":1731164400}
+{"o":0.0000006504,"h":0.0000006688,"l":0.0000005855,"c":0.0000006174,"v":153039542.0239400268,"t":1731168000}
+{"o":0.0000006174,"h":0.0000006897,"l":0.0000006111,"c":0.0000006789,"v":142470536.1257709563,"t":1731171600}
+{"o":0.0000006789,"h":0.0000007095,"l":0.0000006529,"c":0.0000006682,"v":121252698.3604699373,"t":1731175200}
+{"o":0.0000006682,"h":0.0000006902,"l":0.0000006506,"c":0.0000006592,"v":85954985.4945580214,"t":1731178800}
+{"o":0.0000006592,"h":0.0000006681,"l":0.0000006524,"c":0.0000006599,"v":52703414.5256300196,"t":1731182400}
+{"o":0.0000006599,"h":0.0000006749,"l":0.0000006559,"c":0.0000006682,"v":35507056.0825550109,"t":1731186000}
+{"o":0.0000006682,"h":0.0000007252,"l":0.0000006569,"c":0.0000006759,"v":36898835.4185589999,"t":1731189600}
+{"o":0.0000006759,"h":0.0000006767,"l":0.0000006168,"c":0.000000623,"v":59512355.0308950022,"t":1731193200}
+{"o":0.000000623,"h":0.0000006557,"l":0.0000006142,"c":0.0000006415,"v":107362673.5338129848,"t":1731196800}
+{"o":0.0000006415,"h":0.0000006527,"l":0.0000006012,"c":0.0000006058,"v":122229943.0533360541,"t":1731200400}
+{"o":0.0000006058,"h":0.000000636,"l":0.0000005913,"c":0.0000006178,"v":120758295.140625,"t":1731204000}
+{"o":0.0000006178,"h":0.0000006266,"l":0.0000006045,"c":0.0000006101,"v":101483143.4035559595,"t":1731207600}
+{"o":0.0000006101,"h":0.0000006245,"l":0.0000005971,"c":0.0000006085,"v":77698381.4583650082,"t":1731211200}
+{"o":0.0000006085,"h":0.0000006405,"l":0.0000005959,"c":0.0000006214,"v":57033284.6724770218,"t":1731214800}
+{"o":0.0000006214,"h":0.0000006311,"l":0.0000006095,"c":0.0000006165,"v":40767082.1429990008,"t":1731218400}
+{"o":0.0000006165,"h":0.0000006221,"l":0.000000589,"c":0.0000005941,"v":19940322.2014679983,"t":1731222000}
+{"o":0.0000005941,"h":0.0000005969,"l":0.0000005877,"c":0.0000005892,"v":1371168.465725,"t":1731225600}
+{"o":0.0000005892,"h":0.0000005938,"l":0.0000005864,"c":0.0000005917,"v":219292.263279,"t":1731229200}
+{"o":0.0000005917,"h":0.0000006165,"l":0.0000005897,"c":0.0000006136,"v":7407067.3623240003,"t":1731232800}
+{"o":0.0000006136,"h":0.0000006165,"l":0.0000005838,"c":0.0000005899,"v":5507358.838525,"t":1731236400}
+{"o":0.0000005899,"h":0.0000005987,"l":0.0000005747,"c":0.0000005808,"v":1145384.4483989999,"t":1731240000}
+{"o":0.0000005808,"h":0.0000005959,"l":0.0000005769,"c":0.0000005895,"v":2035641.447034,"t":1731243600}
+{"o":0.0000005895,"h":0.0000005961,"l":0.0000005708,"c":0.0000005801,"v":4033479.823965,"t":1731247200}
+{"o":0.0000005801,"h":0.000000602,"l":0.0000005646,"c":0.0000005843,"v":3418820.8892080002,"t":1731250800}
+{"o":0.0000005843,"h":0.0000005955,"l":0.0000005769,"c":0.0000005805,"v":4468966.6110330001,"t":1731254400}
+{"o":0.0000005805,"h":0.0000005822,"l":0.0000005688,"c":0.0000005757,"v":75244.214223,"t":1731258000}
+{"o":0.0000005757,"h":0.000000591,"l":0.0000005675,"c":0.0000005783,"v":63606059.6700140014,"t":1731261600}
+{"o":0.0000005783,"h":0.0000006022,"l":0.0000005577,"c":0.0000005735,"v":123862871.9134760499,"t":1731265200}
+{"o":0.0000005735,"h":0.0000005999,"l":0.0000005599,"c":0.0000005795,"v":120236220.0528200269,"t":1731268800}
+{"o":0.0000005795,"h":0.0000006087,"l":0.0000005552,"c":0.00000058,"v":124556328.9235550016,"t":1731272400}
+{"o":0.00000058,"h":0.0000005975,"l":0.000000558,"c":0.0000005753,"v":105586399.2944710553,"t":1731276000}
+{"o":0.0000005753,"h":0.0000005861,"l":0.0000005688,"c":0.0000005752,"v":77287180.3335489929,"t":1731279600}
+{"o":0.0000005752,"h":0.0000005829,"l":0.0000005707,"c":0.0000005735,"v":56394318.2293459922,"t":1731283200}
+{"o":0.0000005735,"h":0.000000584,"l":0.0000005657,"c":0.0000005735,"v":41553843.3188979998,"t":1731286800}
+{"o":0.0000005735,"h":0.0000005816,"l":0.0000005682,"c":0.0000005739,"v":11891984.6241449993,"t":1731290400}
+{"o":0.0000005739,"h":0.000000583,"l":0.0000005703,"c":0.0000005743,"v":56903.083333,"t":1731294000}
+{"o":0.0000005743,"h":0.0000005838,"l":0.0000005626,"c":0.000000569,"v":1455880.1035130001,"t":1731297600}
+{"o":0.000000569,"h":0.0000005794,"l":0.0000005421,"c":0.0000005472,"v":5281589.8162080003,"t":1731301200}
+{"o":0.0000005472,"h":0.0000005584,"l":0.0000005387,"c":0.0000005438,"v":1919687.7416490002,"t":1731304800}
+{"o":0.0000005438,"h":0.0000005528,"l":0.0000005382,"c":0.0000005476,"v":359073.529411,"t":1731308400}
+{"o":0.0000005476,"h":0.0000005688,"l":0.0000005428,"c":0.000000558,"v":3198171.4243759997,"t":1731312000}
+{"o":0.000000558,"h":0.0000005742,"l":0.0000005494,"c":0.0000005586,"v":213307.666291,"t":1731315600}
+{"o":0.0000005586,"h":0.00000058,"l":0.0000005424,"c":0.0000005625,"v":215330.82211,"t":1731319200}
+{"o":0.0000005625,"h":0.0000005739,"l":0.0000005553,"c":0.0000005603,"v":1849746.0762609998,"t":1731322800}
+{"o":0.0000005603,"h":0.0000005781,"l":0.0000004775,"c":0.000000487,"v":24558262.2565019988,"t":1731326400}
+{"o":0.000000487,"h":0.0000004946,"l":0.0000004818,"c":0.0000004837,"v":391667.224493,"t":1731330000}
+{"o":0.0000004837,"h":0.0000004949,"l":0.0000004755,"c":0.000000485,"v":908853.1374220001,"t":1731333600}
+{"o":0.000000485,"h":0.0000005001,"l":0.0000004809,"c":0.0000004884,"v":16493764.0449400023,"t":1731337200}
+{"o":0.0000004884,"h":0.0000005027,"l":0.00000048,"c":0.0000004909,"v":36376590.9858919978,"t":1731340800}
+{"o":0.0000004909,"h":0.0000004996,"l":0.0000004798,"c":0.0000004876,"v":25260184.0801239908,"t":1731344400}
+{"o":0.0000004876,"h":0.0000004993,"l":0.0000004794,"c":0.0000004861,"v":30880392.0392289907,"t":1731348000}
+{"o":0.0000004861,"h":0.0000005021,"l":0.0000004804,"c":0.0000004894,"v":24432798.9801450036,"t":1731351600}
+{"o":0.0000004894,"h":0.0000005107,"l":0.0000004782,"c":0.0000004949,"v":29889770.6614420004,"t":1731355200}
+{"o":0.0000004949,"h":0.0000005041,"l":0.0000004802,"c":0.0000004867,"v":21258207.0192850009,"t":1731358800}
+{"o":0.0000004867,"h":0.0000004994,"l":0.0000004788,"c":0.0000004854,"v":21293132.8634909987,"t":1731362400}
+{"o":0.0000004854,"h":0.0000004941,"l":0.0000004723,"c":0.0000004826,"v":20505070.1738069989,"t":1731366000}
+{"o":0.0000004826,"h":0.0000004989,"l":0.0000004709,"c":0.00000048,"v":18720181.691242002,"t":1731369600}
+{"o":0.00000048,"h":0.0000004875,"l":0.0000004723,"c":0.0000004776,"v":14842972.8266590033,"t":1731373200}
+{"o":0.0000004776,"h":0.000000494,"l":0.000000468,"c":0.0000004739,"v":13555216.6319409981,"t":1731376800}
+{"o":0.0000004739,"h":0.0000004824,"l":0.0000004597,"c":0.0000004667,"v":19713908.8499619961,"t":1731380400}
+{"o":0.0000004667,"h":0.000000479,"l":0.0000004614,"c":0.0000004682,"v":14485750.003535999,"t":1731384000}
+{"o":0.0000004682,"h":0.0000004792,"l":0.0000004597,"c":0.000000466,"v":13053497.1717730034,"t":1731387600}
+{"o":0.000000466,"h":0.000000475,"l":0.0000004592,"c":0.0000004664,"v":14698751.1360110026,"t":1731391200}
+{"o":0.0000004664,"h":0.0000004977,"l":0.0000004599,"c":0.0000004824,"v":28582365.3203169927,"t":1731394800}
+{"o":0.0000004824,"h":0.0000004921,"l":0.0000004742,"c":0.0000004763,"v":7101284.1969499998,"t":1731398400}
+{"o":0.0000004763,"h":0.0000004965,"l":0.0000004698,"c":0.0000004907,"v":333882.882766,"t":1731402000}
+{"o":0.0000004907,"h":0.0000005072,"l":0.0000004383,"c":0.0000004508,"v":13177657.8708229996,"t":1731405600}
+{"o":0.0000004508,"h":0.0000004571,"l":0.0000004453,"c":0.0000004549,"v":0.0,"t":1731409200}
+{"o":0.0000004549,"h":0.0000004701,"l":0.0000004493,"c":0.0000004623,"v":1263697.4102039998,"t":1731412800}
+{"o":0.0000004623,"h":0.000000477,"l":0.0000004575,"c":0.0000004588,"v":1364138.45802,"t":1731416400}
+{"o":0.0000004588,"h":0.0000004688,"l":0.0000004504,"c":0.0000004509,"v":0.0,"t":1731420000}
+{"o":0.0000004509,"h":0.0000004671,"l":0.0000004502,"c":0.0000004649,"v":8109.750726,"t":1731423600}
+{"o":0.0000004649,"h":0.0000004735,"l":0.0000004603,"c":0.0000004624,"v":0.0,"t":1731427200}
+{"o":0.0000004624,"h":0.0000004686,"l":0.0000004562,"c":0.0000004635,"v":103436.072659,"t":1731430800}
+{"o":0.0000004635,"h":0.0000004649,"l":0.0000004532,"c":0.0000004554,"v":0.0,"t":1731434400}
+{"o":0.0000004554,"h":0.0000004601,"l":0.0000004478,"c":0.0000004527,"v":4023451.2034089998,"t":1731438000}
+{"o":0.0000004527,"h":0.0000004573,"l":0.0000004502,"c":0.0000004537,"v":0.0,"t":1731441600}
+{"o":0.0000004537,"h":0.0000004612,"l":0.0000004521,"c":0.0000004539,"v":0.0,"t":1731445200}
+{"o":0.0000004539,"h":0.0000004596,"l":0.0000004471,"c":0.0000004492,"v":0.0,"t":1731448800}
+{"o":0.0000004492,"h":0.0000004569,"l":0.0000004461,"c":0.0000004532,"v":105501.517351,"t":1731452400}
+{"o":0.0000004532,"h":0.0000004561,"l":0.0000004291,"c":0.0000004345,"v":8935491.391342001,"t":1731456000}
+{"o":0.0000004345,"h":0.0000004433,"l":0.0000004206,"c":0.0000004236,"v":130572.522143,"t":1731459600}
+{"o":0.0000004236,"h":0.000000439,"l":0.0000004129,"c":0.0000004196,"v":43118.932824,"t":1731463200}
+{"o":0.0000004196,"h":0.0000004282,"l":0.0000004181,"c":0.0000004282,"v":0.0,"t":1731466800}
+{"o":0.0000004282,"h":0.0000004334,"l":0.000000423,"c":0.0000004238,"v":0.0,"t":1731470400}
+{"o":0.0000004238,"h":0.0000004268,"l":0.0000004198,"c":0.0000004253,"v":0.0,"t":1731474000}
+{"o":0.0000004253,"h":0.0000004313,"l":0.0000004203,"c":0.0000004295,"v":1743039.001993,"t":1731477600}
+{"o":0.0000004295,"h":0.0000004308,"l":0.0000004138,"c":0.000000415,"v":117324.643395,"t":1731481200}
+{"o":0.000000415,"h":0.0000004236,"l":0.0000004108,"c":0.0000004197,"v":130574.582456,"t":1731484800}
+{"o":0.0000004197,"h":0.0000004287,"l":0.0000004131,"c":0.0000004262,"v":1480707.0027869998,"t":1731488400}
+{"o":0.0000004262,"h":0.0000004304,"l":0.0000004219,"c":0.0000004244,"v":0.0,"t":1731492000}
+{"o":0.0000004244,"h":0.0000004271,"l":0.0000004184,"c":0.0000004217,"v":548988.3526389999,"t":1731495600}
+{"o":0.0000004217,"h":0.0000004276,"l":0.0000004202,"c":0.0000004229,"v":374618.327849,"t":1731499200}
+{"o":0.0000004229,"h":0.0000004255,"l":0.0000004056,"c":0.0000004108,"v":16789.739081,"t":1731502800}
+{"o":0.0000004108,"h":0.0000004291,"l":0.0000004022,"c":0.0000004144,"v":942406.084762,"t":1731506400}
+{"o":0.0000004144,"h":0.000000435,"l":0.0000004136,"c":0.000000423,"v":876994.401261,"t":1731510000}
+{"o":0.000000423,"h":0.0000004306,"l":0.0000004191,"c":0.0000004217,"v":0.0,"t":1731513600}
+{"o":0.0000004217,"h":0.0000004557,"l":0.0000004155,"c":0.0000004302,"v":21690383.662717998,"t":1731517200}
+{"o":0.0000004302,"h":0.0000004347,"l":0.0000004284,"c":0.0000004292,"v":0.0,"t":1731520800}
+{"o":0.0000004292,"h":0.0000004481,"l":0.0000004027,"c":0.0000004204,"v":1264948.2601660001,"t":1731524400}
+{"o":0.0000004204,"h":0.0000004259,"l":0.000000407,"c":0.0000004118,"v":444797.991067,"t":1731528000}
+{"o":0.0000004118,"h":0.0000004235,"l":0.0000004087,"c":0.0000004126,"v":24318.115577,"t":1731531600}
+{"o":0.0000004126,"h":0.0000004158,"l":0.0000004041,"c":0.000000409,"v":145833.838599,"t":1731535200}
+{"o":0.000000409,"h":0.000000411,"l":0.0000004042,"c":0.0000004049,"v":0.0,"t":1731538800}
+{"o":0.0000004049,"h":0.0000004122,"l":0.0000003994,"c":0.0000004041,"v":5000000.0,"t":1731542400}
+{"o":0.0000004041,"h":0.0000004061,"l":0.0000003943,"c":0.0000003943,"v":583032.872519,"t":1731546000}
+{"o":0.0000003943,"h":0.0000003996,"l":0.000000393,"c":0.0000003956,"v":1081767.5473160001,"t":1731549600}
+{"o":0.0000003956,"h":0.0000003995,"l":0.0000003875,"c":0.0000003875,"v":0.0,"t":1731553200}
+{"o":0.0000003875,"h":0.0000003918,"l":0.000000386,"c":0.0000003863,"v":0.0,"t":1731556800}
+{"o":0.0000003863,"h":0.0000004027,"l":0.0000003863,"c":0.0000003999,"v":112939.483042,"t":1731560400}
+{"o":0.0000003999,"h":0.0000004351,"l":0.000000396,"c":0.0000004318,"v":18132367.447339002,"t":1731564000}
+{"o":0.0000004318,"h":0.0000004334,"l":0.0000004093,"c":0.0000004245,"v":7459090.9961980004,"t":1731567600}
+{"o":0.0000004245,"h":0.0000004256,"l":0.0000004158,"c":0.0000004217,"v":3925253.7560740001,"t":1731571200}
+{"o":0.0000004217,"h":0.0000004281,"l":0.0000004153,"c":0.0000004235,"v":252010.424951,"t":1731574800}
+{"o":0.0000004235,"h":0.0000004347,"l":0.000000421,"c":0.00000043,"v":1382138.6355880001,"t":1731578400}
+{"o":0.00000043,"h":0.0000004379,"l":0.0000004291,"c":0.0000004327,"v":0.0,"t":1731582000}
+{"o":0.0000004327,"h":0.0000004347,"l":0.0000004268,"c":0.0000004291,"v":80365.951356,"t":1731585600}
+{"o":0.0000004291,"h":0.0000004347,"l":0.0000004261,"c":0.0000004333,"v":0.0,"t":1731589200}
+{"o":0.0000004333,"h":0.0000004414,"l":0.000000426,"c":0.000000441,"v":0.0,"t":1731592800}
+{"o":0.000000441,"h":0.0000004437,"l":0.0000004228,"c":0.0000004285,"v":33415.979137,"t":1731596400}
+{"o":0.0000004285,"h":0.0000004334,"l":0.0000004158,"c":0.0000004189,"v":116690.062245,"t":1731600000}
+{"o":0.0000004189,"h":0.000000427,"l":0.0000004189,"c":0.0000004253,"v":24958.344942,"t":1731603600}
+{"o":0.0000004253,"h":0.0000004279,"l":0.0000004224,"c":0.0000004271,"v":0.0,"t":1731607200}
+{"o":0.0000004271,"h":0.0000004273,"l":0.0000004236,"c":0.0000004247,"v":0.0,"t":1731610800}
+{"o":0.0000004247,"h":0.0000004319,"l":0.0000004247,"c":0.0000004291,"v":186558.41054,"t":1731614400}
+{"o":0.0000004291,"h":0.0000004337,"l":0.000000426,"c":0.0000004289,"v":219927.999368,"t":1731618000}
+{"o":0.0000004289,"h":0.0000004378,"l":0.0000004282,"c":0.0000004338,"v":0.0,"t":1731621600}
+{"o":0.0000004338,"h":0.0000004449,"l":0.0000004325,"c":0.0000004389,"v":0.0,"t":1731625200}
+{"o":0.0000004389,"h":0.0000004395,"l":0.0000004255,"c":0.0000004317,"v":50511.650722,"t":1731628800}
+{"o":0.0000004317,"h":0.0000004348,"l":0.0000004229,"c":0.0000004252,"v":210013.70044,"t":1731632400}
+{"o":0.0000004252,"h":0.0000004292,"l":0.0000004237,"c":0.0000004246,"v":0.0,"t":1731636000}
+{"o":0.0000004246,"h":0.0000004273,"l":0.0000004235,"c":0.000000427,"v":0.0,"t":1731639600}
+{"o":0.000000427,"h":0.0000004365,"l":0.0000004268,"c":0.0000004338,"v":0.0,"t":1731643200}
+{"o":0.0000004338,"h":0.0000004355,"l":0.0000004256,"c":0.0000004259,"v":100000.0,"t":1731646800}
+{"o":0.0000004259,"h":0.0000004347,"l":0.0000004222,"c":0.0000004321,"v":1458726.518198,"t":1731650400}
+{"o":0.0000004321,"h":0.0000004334,"l":0.0000004304,"c":0.0000004334,"v":0.0,"t":1731654000}
+{"o":0.0000004334,"h":0.0000004375,"l":0.0000004266,"c":0.0000004303,"v":826429.3666960001,"t":1731657600}
+{"o":0.0000004303,"h":0.000000431,"l":0.000000426,"c":0.000000427,"v":0.0,"t":1731661200}
+{"o":0.000000427,"h":0.0000004282,"l":0.0000004162,"c":0.0000004174,"v":10372148.583633,"t":1731664800}
+{"o":0.0000004174,"h":0.0000004196,"l":0.0000004017,"c":0.0000004021,"v":19441.439587,"t":1731668400}
+{"o":0.0000004021,"h":0.0000004049,"l":0.0000003991,"c":0.0000004026,"v":600093.865479,"t":1731672000}
+{"o":0.0000004026,"h":0.0000004042,"l":0.0000004008,"c":0.0000004012,"v":0.0,"t":1731675600}
+{"o":0.0000004012,"h":0.0000004099,"l":0.0000003976,"c":0.0000004049,"v":119927.999368,"t":1731679200}
+{"o":0.0000004049,"h":0.0000004141,"l":0.0000003901,"c":0.0000003963,"v":3030704.8809269997,"t":1731682800}
+{"o":0.0000003963,"h":0.0000004028,"l":0.0000003904,"c":0.0000004001,"v":1216090.06632,"t":1731686400}
+{"o":0.0000004001,"h":0.0000004064,"l":0.0000003943,"c":0.0000004035,"v":129337.933185,"t":1731690000}
+{"o":0.0000004035,"h":0.000000407,"l":0.0000003976,"c":0.0000004014,"v":1183373.9609660001,"t":1731693600}
+{"o":0.0000004014,"h":0.0000004147,"l":0.0000003957,"c":0.0000004108,"v":2745613.3763290001,"t":1731697200}
+{"o":0.0000004108,"h":0.000000411,"l":0.0000004037,"c":0.0000004037,"v":0.0,"t":1731700800}
+{"o":0.0000004037,"h":0.0000004115,"l":0.0000003975,"c":0.0000004052,"v":73036.175926,"t":1731704400}
+{"o":0.0000004052,"h":0.000000415,"l":0.0000004038,"c":0.0000004139,"v":634229.4553510001,"t":1731708000}
+{"o":0.0000004139,"h":0.0000004155,"l":0.0000004097,"c":0.0000004147,"v":484230.907783,"t":1731711600}
+{"o":0.0000004147,"h":0.0000004197,"l":0.0000004106,"c":0.0000004132,"v":62639.55986,"t":1731715200}
+{"o":0.0000004132,"h":0.0000004136,"l":0.0000004097,"c":0.0000004106,"v":0.0,"t":1731718800}
+{"o":0.0000004106,"h":0.0000004186,"l":0.000000408,"c":0.0000004174,"v":2504170.0696920003,"t":1731722400}
+{"o":0.0000004174,"h":0.0000004203,"l":0.000000412,"c":0.0000004153,"v":2397625.3188120001,"t":1731726000}
+{"o":0.0000004153,"h":0.0000004182,"l":0.0000004127,"c":0.0000004163,"v":241328.497564,"t":1731729600}
+{"o":0.0000004163,"h":0.0000004171,"l":0.0000004122,"c":0.0000004139,"v":99460.711066,"t":1731733200}
+{"o":0.0000004139,"h":0.0000004197,"l":0.0000004109,"c":0.0000004192,"v":2154900.0320199998,"t":1731736800}
+{"o":0.0000004192,"h":0.0000004231,"l":0.0000004141,"c":0.0000004165,"v":1748611.351976,"t":1731740400}
+{"o":0.0000004165,"h":0.0000004187,"l":0.0000004135,"c":0.0000004143,"v":127660.018521,"t":1731744000}
+{"o":0.0000004143,"h":0.0000004176,"l":0.0000004103,"c":0.0000004148,"v":750000.0,"t":1731747600}
+{"o":0.0000004148,"h":0.000000415,"l":0.0000004098,"c":0.000000412,"v":323372.281729,"t":1731751200}
+{"o":0.000000412,"h":0.0000004153,"l":0.0000004062,"c":0.0000004062,"v":1386158.6148550001,"t":1731754800}
+{"o":0.0000004062,"h":0.0000004111,"l":0.000000401,"c":0.0000004056,"v":0.0,"t":1731758400}
+{"o":0.0000004056,"h":0.0000004147,"l":0.000000402,"c":0.0000004125,"v":54398.913215,"t":1731762000}
+{"o":0.0000004125,"h":0.000000415,"l":0.000000408,"c":0.0000004117,"v":729834.53446,"t":1731765600}
+{"o":0.0000004117,"h":0.0000004182,"l":0.0000004112,"c":0.0000004158,"v":0.0,"t":1731769200}
+{"o":0.0000004158,"h":0.000000419,"l":0.0000004141,"c":0.0000004171,"v":0.0,"t":1731772800}
+{"o":0.0000004171,"h":0.0000004186,"l":0.0000004135,"c":0.0000004149,"v":0.0,"t":1731776400}
+{"o":0.0000004149,"h":0.0000004341,"l":0.0000004122,"c":0.000000429,"v":7966677.5882130004,"t":1731780000}
+{"o":0.000000429,"h":0.0000004339,"l":0.0000004281,"c":0.0000004331,"v":463634.439663,"t":1731783600}
+{"o":0.0000004331,"h":0.000000436,"l":0.0000004317,"c":0.0000004347,"v":0.0,"t":1731787200}
+{"o":0.0000004347,"h":0.0000004355,"l":0.00000043,"c":0.0000004318,"v":0.0,"t":1731790800}
+{"o":0.0000004318,"h":0.0000004371,"l":0.0000004007,"c":0.0000004066,"v":19244948.1197290011,"t":1731794400}
+{"o":0.0000004066,"h":0.000000407,"l":0.0000003791,"c":0.0000003947,"v":8345559.0120579991,"t":1731798000}
+{"o":0.0000003947,"h":0.0000003973,"l":0.0000003896,"c":0.0000003936,"v":47863.791478,"t":1731801600}
+{"o":0.0000003936,"h":0.0000003997,"l":0.0000003903,"c":0.0000003964,"v":0.0,"t":1731805200}
+{"o":0.0000003964,"h":0.0000004038,"l":0.0000003941,"c":0.0000003962,"v":0.0,"t":1731808800}
+{"o":0.0000003962,"h":0.0000003984,"l":0.0000003868,"c":0.0000003871,"v":0.0,"t":1731812400}
+{"o":0.0000003871,"h":0.0000003871,"l":0.0000003635,"c":0.000000365,"v":0.0,"t":1731816000}
+{"o":0.000000365,"h":0.000000397,"l":0.0000003582,"c":0.000000393,"v":1423653.140624,"t":1731819600}
+{"o":0.000000393,"h":0.0000004441,"l":0.0000003875,"c":0.000000437,"v":22447662.3707590029,"t":1731823200}
+{"o":0.000000437,"h":0.0000004457,"l":0.0000004325,"c":0.0000004372,"v":1525200.115484,"t":1731826800}
+{"o":0.0000004372,"h":0.0000004395,"l":0.0000004282,"c":0.0000004358,"v":615275.337757,"t":1731830400}
+{"o":0.0000004358,"h":0.0000004471,"l":0.0000004341,"c":0.0000004424,"v":2687021.0504799997,"t":1731834000}
+{"o":0.0000004424,"h":0.0000004506,"l":0.0000004372,"c":0.0000004451,"v":145342.631025,"t":1731837600}
+{"o":0.0000004451,"h":0.0000004577,"l":0.0000004382,"c":0.0000004508,"v":3126480.5477720001,"t":1731841200}
+{"o":0.0000007093,"h":0.0000008035,"l":0.0000007085,"c":0.0000007093,"v":15806969.7155169994,"t":1724644800}
+{"o":0.0000007093,"h":0.00000072,"l":0.0000007089,"c":0.0000007159,"v":959093.822808,"t":1724648400}
+{"o":0.0000007159,"h":0.0000007214,"l":0.0000007029,"c":0.0000007062,"v":2051575.7103029999,"t":1724652000}
+{"o":0.0000007062,"h":0.0000007123,"l":0.000000696,"c":0.0000007088,"v":3662159.3454149999,"t":1724655600}
+{"o":0.0000007088,"h":0.0000007197,"l":0.0000007018,"c":0.0000007111,"v":835193.1698309999,"t":1724659200}
+{"o":0.0000007111,"h":0.000000717,"l":0.0000007072,"c":0.0000007075,"v":0.0,"t":1724662800}
+{"o":0.0000007075,"h":0.0000007323,"l":0.0000007008,"c":0.0000007169,"v":6816193.6310429992,"t":1724666400}
+{"o":0.0000007169,"h":0.0000007226,"l":0.0000006914,"c":0.0000007058,"v":5372749.1480439994,"t":1724670000}
+{"o":0.0000007058,"h":0.0000007133,"l":0.000000694,"c":0.0000007049,"v":1004227.2740229999,"t":1724673600}
+{"o":0.0000007049,"h":0.0000007109,"l":0.0000006891,"c":0.0000007053,"v":8788854.0777690001,"t":1724677200}
+{"o":0.0000007053,"h":0.00000073,"l":0.0000006989,"c":0.0000007206,"v":431908.190819,"t":1724680800}
+{"o":0.0000007206,"h":0.0000007267,"l":0.0000006668,"c":0.0000006763,"v":8643308.2178379986,"t":1724684400}
+{"o":0.0000006763,"h":0.0000007098,"l":0.0000006731,"c":0.0000007062,"v":4193024.2025709995,"t":1724688000}
+{"o":0.0000007062,"h":0.0000007179,"l":0.0000007026,"c":0.000000705,"v":4290.110928,"t":1724691600}
+{"o":0.000000705,"h":0.0000007263,"l":0.0000006943,"c":0.0000007134,"v":5313268.8029829999,"t":1724695200}
+{"o":0.0000007134,"h":0.0000007194,"l":0.0000007086,"c":0.000000717,"v":2533011.4030889999,"t":1724698800}
+{"o":0.000000717,"h":0.0000007198,"l":0.0000006765,"c":0.0000006786,"v":7753624.4413609998,"t":1724702400}
+{"o":0.0000006786,"h":0.000000689,"l":0.0000006678,"c":0.000000679,"v":501410.877143,"t":1724706000}
+{"o":0.000000679,"h":0.000000686,"l":0.0000006759,"c":0.0000006827,"v":537097.0599550001,"t":1724709600}
+{"o":0.0000006827,"h":0.0000006855,"l":0.0000006729,"c":0.0000006802,"v":514223.978188,"t":1724713200}
+{"o":0.0000006802,"h":0.0000007216,"l":0.0000006753,"c":0.000000716,"v":6462491.8863770012,"t":1724716800}
+{"o":0.000000716,"h":0.0000007229,"l":0.000000709,"c":0.0000007132,"v":770720.146089,"t":1724720400}
+{"o":0.0000007132,"h":0.0000007164,"l":0.0000007038,"c":0.0000007073,"v":844929.770412,"t":1724724000}
+{"o":0.0000007073,"h":0.0000007148,"l":0.0000007027,"c":0.0000007096,"v":212709.172127,"t":1724727600}
+{"o":0.0000007096,"h":0.0000007121,"l":0.0000007079,"c":0.0000007096,"v":28161.017315,"t":1724731200}
+{"o":0.0000007096,"h":0.00000071,"l":0.0000007048,"c":0.0000007062,"v":0.0,"t":1724734800}
+{"o":0.0000007062,"h":0.0000007331,"l":0.0000007062,"c":0.0000007307,"v":3469659.4314120002,"t":1724738400}
+{"o":0.0000007307,"h":0.0000007421,"l":0.0000007293,"c":0.0000007387,"v":1765466.823318,"t":1724742000}
+{"o":0.0000007387,"h":0.0000007435,"l":0.0000007305,"c":0.0000007356,"v":686001.005611,"t":1724745600}
+{"o":0.0000007356,"h":0.0000007449,"l":0.0000007321,"c":0.0000007434,"v":965887.6600799999,"t":1724749200}
+{"o":0.0000007434,"h":0.0000007582,"l":0.0000007297,"c":0.0000007432,"v":20209.87366,"t":1724752800}
+{"o":0.0000007432,"h":0.0000007447,"l":0.0000007175,"c":0.0000007207,"v":4364031.9760659998,"t":1724756400}
+{"o":0.0000007207,"h":0.0000007278,"l":0.0000006995,"c":0.0000007004,"v":4988818.1883069994,"t":1724760000}
+{"o":0.0000007004,"h":0.000000704,"l":0.0000006167,"c":0.0000006219,"v":15272824.0736410022,"t":1724763600}
+{"o":0.0000006219,"h":0.0000006253,"l":0.000000606,"c":0.0000006141,"v":1512439.029288,"t":1724767200}
+{"o":0.0000006141,"h":0.0000006165,"l":0.0000006098,"c":0.0000006143,"v":1040.0,"t":1724770800}
+{"o":0.0000006143,"h":0.0000006177,"l":0.0000006013,"c":0.0000006162,"v":279555.625708,"t":1724774400}
+{"o":0.0000006162,"h":0.0000006168,"l":0.0000006053,"c":0.0000006055,"v":1110.0,"t":1724778000}
+{"o":0.0000006055,"h":0.0000006123,"l":0.000000603,"c":0.000000608,"v":50771.751609,"t":1724781600}
+{"o":0.000000608,"h":0.0000006121,"l":0.0000006027,"c":0.0000006048,"v":900000.0,"t":1724785200}
+{"o":0.0000006048,"h":0.0000006106,"l":0.0000006043,"c":0.0000006092,"v":99195.1062,"t":1724788800}
+{"o":0.0000006092,"h":0.0000006377,"l":0.0000005661,"c":0.0000005849,"v":11863100.4691010006,"t":1724792400}
+{"o":0.0000005849,"h":0.0000006069,"l":0.0000005838,"c":0.0000005918,"v":0.0,"t":1724796000}
+{"o":0.0000005918,"h":0.0000005964,"l":0.0000005706,"c":0.0000005775,"v":3319794.1621690001,"t":1724799600}
+{"o":0.0000005775,"h":0.0000005833,"l":0.0000005685,"c":0.0000005723,"v":700363.578,"t":1724803200}
+{"o":0.0000005723,"h":0.0000005982,"l":0.0000005675,"c":0.0000005918,"v":5193666.7176879998,"t":1724806800}
+{"o":0.0000005918,"h":0.0000005964,"l":0.0000005896,"c":0.0000005904,"v":872369.1714230001,"t":1724810400}
+{"o":0.0000005904,"h":0.0000006096,"l":0.0000005823,"c":0.000000603,"v":6711023.271551,"t":1724814000}
+{"o":0.000000603,"h":0.0000006069,"l":0.0000006025,"c":0.0000006063,"v":0.0,"t":1724817600}
+{"o":0.0000006063,"h":0.0000006201,"l":0.0000006005,"c":0.0000006191,"v":32303.673648,"t":1724821200}
+{"o":0.0000006191,"h":0.0000006208,"l":0.0000006187,"c":0.0000006201,"v":930.0,"t":1724824800}
+{"o":0.0000006201,"h":0.0000006356,"l":0.0000006186,"c":0.0000006335,"v":1410454.563962,"t":1724828400}
+{"o":0.0000006335,"h":0.0000006385,"l":0.0000006255,"c":0.0000006287,"v":0.0,"t":1724832000}
+{"o":0.0000006287,"h":0.0000006293,"l":0.000000616,"c":0.0000006164,"v":0.0,"t":1724835600}
+{"o":0.0000006164,"h":0.0000006224,"l":0.000000616,"c":0.0000006218,"v":698630.683115,"t":1724839200}
+{"o":0.0000006218,"h":0.0000006228,"l":0.0000006179,"c":0.0000006201,"v":0.0,"t":1724842800}
+{"o":0.0000006201,"h":0.0000006209,"l":0.0000006143,"c":0.0000006183,"v":0.0,"t":1724846400}
+{"o":0.0000006183,"h":0.0000006288,"l":0.000000613,"c":0.0000006243,"v":1043197.98,"t":1724850000}
+{"o":0.0000006243,"h":0.0000006297,"l":0.0000006132,"c":0.0000006215,"v":763194.790087,"t":1724853600}
+{"o":0.0000006215,"h":0.0000006308,"l":0.0000006215,"c":0.0000006249,"v":0.0,"t":1724857200}
+{"o":0.0000006249,"h":0.0000006455,"l":0.0000006221,"c":0.0000006295,"v":2505344.7832669998,"t":1724860800}
+{"o":0.0000006295,"h":0.0000006353,"l":0.0000006033,"c":0.0000006086,"v":5165047.2960829996,"t":1724864400}
+{"o":0.0000006086,"h":0.0000006094,"l":0.000000598,"c":0.0000005983,"v":0.0,"t":1724868000}
+{"o":0.0000005983,"h":0.0000006213,"l":0.0000005937,"c":0.0000006188,"v":2765640.750577,"t":1724871600}
+{"o":0.0000006188,"h":0.0000006307,"l":0.0000005784,"c":0.0000005871,"v":8061244.9008290004,"t":1724875200}
+{"o":0.0000005871,"h":0.0000005923,"l":0.000000584,"c":0.0000005914,"v":0.0,"t":1724878800}
+{"o":0.0000005914,"h":0.0000005977,"l":0.0000005896,"c":0.0000005898,"v":0.0,"t":1724882400}
+{"o":0.0000005898,"h":0.0000006051,"l":0.000000583,"c":0.000000589,"v":6218614.9667119998,"t":1724886000}
+{"o":0.000000589,"h":0.0000005899,"l":0.0000005803,"c":0.0000005833,"v":2755991.8885019999,"t":1724889600}
+{"o":0.0000005833,"h":0.0000005886,"l":0.0000005679,"c":0.0000005734,"v":4637309.5289679999,"t":1724893200}
+{"o":0.0000005734,"h":0.0000005754,"l":0.0000005712,"c":0.0000005716,"v":0.0,"t":1724896800}
+{"o":0.0000005716,"h":0.0000005751,"l":0.0000005707,"c":0.0000005742,"v":0.0,"t":1724900400}
+{"o":0.0000005742,"h":0.0000005778,"l":0.0000005719,"c":0.0000005765,"v":97577.685365,"t":1724904000}
+{"o":0.0000005765,"h":0.0000005776,"l":0.0000005731,"c":0.0000005735,"v":0.0,"t":1724907600}
+{"o":0.0000005735,"h":0.0000005765,"l":0.0000005691,"c":0.0000005738,"v":44205.396143,"t":1724911200}
+{"o":0.0000005738,"h":0.0000005748,"l":0.000000572,"c":0.0000005734,"v":105957.899229,"t":1724914800}
+{"o":0.0000005734,"h":0.0000005744,"l":0.0000005713,"c":0.0000005718,"v":0.0,"t":1724918400}
+{"o":0.0000005718,"h":0.0000005725,"l":0.0000005684,"c":0.0000005709,"v":0.0,"t":1724922000}
+{"o":0.0000005709,"h":0.0000005723,"l":0.0000005689,"c":0.0000005714,"v":0.0,"t":1724925600}
+{"o":0.0000005714,"h":0.0000005773,"l":0.0000005647,"c":0.000000571,"v":1148501.345919,"t":1724929200}
+{"o":0.000000571,"h":0.0000005869,"l":0.0000005694,"c":0.0000005807,"v":6512840.6625709999,"t":1724932800}
+{"o":0.0000005807,"h":0.0000005839,"l":0.0000005795,"c":0.0000005807,"v":0.0,"t":1724936400}
+{"o":0.0000005807,"h":0.0000005837,"l":0.0000005782,"c":0.0000005804,"v":614488.378481,"t":1724940000}
+{"o":0.0000005804,"h":0.0000006009,"l":0.0000005724,"c":0.0000005976,"v":3811166.1625370001,"t":1724943600}
+{"o":0.0000005976,"h":0.0000006073,"l":0.0000005946,"c":0.0000006056,"v":0.0,"t":1724947200}
+{"o":0.0000006056,"h":0.0000006601,"l":0.000000597,"c":0.0000006358,"v":17932270.591235999,"t":1724950800}
+{"o":0.0000006358,"h":0.00000066,"l":0.0000006237,"c":0.0000006449,"v":93988.736049,"t":1724954400}
+{"o":0.0000006449,"h":0.0000006538,"l":0.0000006246,"c":0.0000006291,"v":2410420.1995550003,"t":1724958000}
+{"o":0.0000006291,"h":0.0000006338,"l":0.0000006205,"c":0.0000006256,"v":2180000.0,"t":1724961600}
+{"o":0.0000006256,"h":0.00000063,"l":0.0000006255,"c":0.0000006295,"v":0.0,"t":1724965200}
+{"o":0.0000006295,"h":0.0000006353,"l":0.00000061,"c":0.0000006119,"v":453596.49428,"t":1724968800}
+{"o":0.0000006119,"h":0.0000006209,"l":0.0000006094,"c":0.0000006181,"v":178204.157314,"t":1724972400}
+{"o":0.0000006181,"h":0.0000006234,"l":0.0000006133,"c":0.0000006198,"v":1024000.1860669999,"t":1724976000}
+{"o":0.0000006198,"h":0.0000006241,"l":0.0000006177,"c":0.0000006213,"v":100000.0,"t":1724979600}
+{"o":0.0000006213,"h":0.000000628,"l":0.000000617,"c":0.0000006214,"v":321792.307696,"t":1724983200}
+{"o":0.0000006214,"h":0.0000006252,"l":0.000000614,"c":0.0000006163,"v":17447.104557,"t":1724986800}
+{"o":0.0000006163,"h":0.0000006163,"l":0.0000006112,"c":0.0000006144,"v":0.0,"t":1724990400}
+{"o":0.0000006144,"h":0.0000006231,"l":0.0000006141,"c":0.0000006193,"v":0.0,"t":1724994000}
+{"o":0.0000006193,"h":0.0000006241,"l":0.0000006114,"c":0.0000006119,"v":615656.290743,"t":1724997600}
+{"o":0.0000006119,"h":0.0000006145,"l":0.0000006107,"c":0.0000006144,"v":0.0,"t":1725001200}
+{"o":0.0000006144,"h":0.0000006145,"l":0.0000006104,"c":0.0000006123,"v":0.0,"t":1725004800}
+{"o":0.0000006123,"h":0.000000613,"l":0.0000006098,"c":0.0000006109,"v":0.0,"t":1725008400}
+{"o":0.0000006109,"h":0.0000006133,"l":0.00000061,"c":0.0000006123,"v":0.0,"t":1725012000}
+{"o":0.0000006123,"h":0.0000006171,"l":0.0000006113,"c":0.0000006159,"v":0.0,"t":1725015600}
+{"o":0.0000006159,"h":0.0000006208,"l":0.000000607,"c":0.0000006144,"v":10000.0,"t":1725019200}
+{"o":0.0000006144,"h":0.000000623,"l":0.0000006079,"c":0.0000006113,"v":1154189.3220170001,"t":1725022800}
+{"o":0.0000006113,"h":0.0000006302,"l":0.0000005904,"c":0.0000006104,"v":2093523.8863570001,"t":1725026400}
+{"o":0.0000006104,"h":0.000000627,"l":0.00000061,"c":0.0000006219,"v":0.0,"t":1725030000}
+{"o":0.0000006219,"h":0.0000006272,"l":0.0000005824,"c":0.0000005851,"v":6891651.5335860001,"t":1725033600}
+{"o":0.0000005851,"h":0.0000005877,"l":0.0000005647,"c":0.0000005665,"v":176760.71,"t":1725037200}
+{"o":0.0000005665,"h":0.0000005669,"l":0.0000005523,"c":0.0000005558,"v":0.0,"t":1725040800}
+{"o":0.0000005558,"h":0.0000005621,"l":0.0000005558,"c":0.0000005602,"v":0.0,"t":1725044400}
+{"o":0.0000005602,"h":0.0000005616,"l":0.0000005576,"c":0.0000005585,"v":0.0,"t":1725048000}
+{"o":0.0000005585,"h":0.0000005679,"l":0.0000005559,"c":0.0000005666,"v":2013135.819721,"t":1725051600}
+{"o":0.0000005666,"h":0.0000005669,"l":0.0000005604,"c":0.0000005617,"v":0.0,"t":1725055200}
+{"o":0.0000005617,"h":0.0000005711,"l":0.0000005579,"c":0.0000005694,"v":1457075.7690340001,"t":1725058800}
+{"o":0.0000005694,"h":0.000000575,"l":0.0000005645,"c":0.0000005731,"v":955769.4903470001,"t":1725062400}
+{"o":0.0000005731,"h":0.0000005749,"l":0.0000005685,"c":0.000000571,"v":703191.5612080001,"t":1725066000}
+{"o":0.000000571,"h":0.0000005727,"l":0.0000005702,"c":0.0000005702,"v":0.0,"t":1725069600}
+{"o":0.0000005702,"h":0.0000005708,"l":0.0000005654,"c":0.0000005676,"v":30018.212954,"t":1725073200}
+{"o":0.0000005676,"h":0.0000005679,"l":0.0000005656,"c":0.000000566,"v":0.0,"t":1725076800}
+{"o":0.000000566,"h":0.0000006335,"l":0.000000566,"c":0.0000006295,"v":14662051.340516001,"t":1725080400}
+{"o":0.0000006295,"h":0.0000006603,"l":0.0000006265,"c":0.0000006576,"v":13454287.0574840009,"t":1725084000}
+{"o":0.0000006576,"h":0.0000006602,"l":0.0000006323,"c":0.0000006348,"v":4000327.2646750007,"t":1725087600}
+{"o":0.0000006348,"h":0.0000006427,"l":0.0000006338,"c":0.0000006425,"v":0.0,"t":1725091200}
+{"o":0.0000006425,"h":0.0000006459,"l":0.000000626,"c":0.0000006267,"v":1768988.1679080001,"t":1725094800}
+{"o":0.0000006267,"h":0.0000006273,"l":0.0000006226,"c":0.0000006243,"v":0.0,"t":1725098400}
+{"o":0.0000006243,"h":0.0000006259,"l":0.0000006232,"c":0.0000006248,"v":0.0,"t":1725102000}
+{"o":0.0000006248,"h":0.0000006371,"l":0.0000006236,"c":0.0000006356,"v":1877536.9189269999,"t":1725105600}
+{"o":0.0000006356,"h":0.0000006408,"l":0.0000006348,"c":0.0000006406,"v":0.0,"t":1725109200}
+{"o":0.0000006406,"h":0.0000006418,"l":0.0000006312,"c":0.0000006325,"v":631058.908907,"t":1725112800}
+{"o":0.0000006325,"h":0.0000006341,"l":0.000000629,"c":0.0000006293,"v":343998.588064,"t":1725116400}
+{"o":0.0000006293,"h":0.0000006336,"l":0.0000006285,"c":0.0000006312,"v":167182.333359,"t":1725120000}
+{"o":0.0000006312,"h":0.0000006367,"l":0.0000006303,"c":0.000000633,"v":0.0,"t":1725123600}
+{"o":0.000000633,"h":0.000000635,"l":0.0000006293,"c":0.0000006345,"v":0.0,"t":1725127200}
+{"o":0.0000006345,"h":0.0000006383,"l":0.000000634,"c":0.0000006366,"v":0.0,"t":1725130800}
+{"o":0.0000006366,"h":0.0000006389,"l":0.0000006245,"c":0.0000006254,"v":294831.361318,"t":1725134400}
+{"o":0.0000006254,"h":0.0000006304,"l":0.0000006211,"c":0.0000006265,"v":307979.626532,"t":1725138000}
+{"o":0.0000006265,"h":0.0000006293,"l":0.0000006251,"c":0.0000006291,"v":0.0,"t":1725141600}
+{"o":0.0000006291,"h":0.0000006314,"l":0.0000006279,"c":0.0000006293,"v":0.0,"t":1725145200}
+{"o":0.0000006293,"h":0.0000006399,"l":0.000000628,"c":0.0000006381,"v":1628862.2234519999,"t":1725148800}
+{"o":0.0000006381,"h":0.0000006482,"l":0.0000006374,"c":0.0000006465,"v":0.0,"t":1725152400}
+{"o":0.0000006465,"h":0.0000006502,"l":0.0000006323,"c":0.0000006323,"v":634913.352446,"t":1725156000}
+{"o":0.0000006323,"h":0.0000006336,"l":0.0000006258,"c":0.0000006274,"v":1579125.130078,"t":1725159600}
+{"o":0.0000006274,"h":0.000000631,"l":0.0000006274,"c":0.0000006292,"v":0.0,"t":1725163200}
+{"o":0.0000006292,"h":0.000000642,"l":0.0000006137,"c":0.0000006247,"v":294536.529956,"t":1725166800}
+{"o":0.0000006247,"h":0.0000006307,"l":0.0000006148,"c":0.0000006152,"v":1747199.3240880002,"t":1725170400}
+{"o":0.0000006152,"h":0.0000006181,"l":0.0000006138,"c":0.0000006147,"v":0.0,"t":1725174000}
+{"o":0.0000006147,"h":0.0000006224,"l":0.0000006042,"c":0.000000611,"v":2553568.5588460001,"t":1725177600}
+{"o":0.000000611,"h":0.000000613,"l":0.0000006034,"c":0.000000608,"v":73820.678713,"t":1725181200}
+{"o":0.000000608,"h":0.0000006126,"l":0.000000604,"c":0.0000006082,"v":12499.065297,"t":1725184800}
+{"o":0.0000006082,"h":0.0000006095,"l":0.0000006013,"c":0.0000006017,"v":0.0,"t":1725188400}
+{"o":0.0000006017,"h":0.0000006063,"l":0.0000006005,"c":0.0000006055,"v":0.0,"t":1725192000}
+{"o":0.0000006055,"h":0.0000006146,"l":0.0000005998,"c":0.0000006043,"v":2160672.4731000001,"t":1725195600}
+{"o":0.0000006043,"h":0.0000006249,"l":0.0000005994,"c":0.0000006163,"v":895754.064454,"t":1725199200}
+{"o":0.0000006163,"h":0.0000006245,"l":0.0000006028,"c":0.0000006117,"v":899005.371375,"t":1725202800}
+{"o":0.0000006117,"h":0.0000006188,"l":0.0000006096,"c":0.0000006176,"v":0.0,"t":1725206400}
+{"o":0.0000006176,"h":0.0000006226,"l":0.0000006151,"c":0.0000006191,"v":0.0,"t":1725210000}
+{"o":0.0000006191,"h":0.0000006232,"l":0.0000006072,"c":0.0000006125,"v":16341.196209,"t":1725213600}
+{"o":0.0000006125,"h":0.0000006149,"l":0.0000006059,"c":0.0000006088,"v":23020.195043,"t":1725217200}
+{"o":0.0000006088,"h":0.0000006125,"l":0.0000006049,"c":0.0000006102,"v":0.0,"t":1725220800}
+{"o":0.0000006102,"h":0.0000006187,"l":0.0000006099,"c":0.0000006153,"v":0.0,"t":1725224400}
+{"o":0.0000006153,"h":0.0000006435,"l":0.0000005971,"c":0.0000006196,"v":989123.935274,"t":1725228000}
+{"o":0.0000006196,"h":0.0000006277,"l":0.000000613,"c":0.0000006225,"v":0.0,"t":1725231600}
+{"o":0.0000006225,"h":0.0000006236,"l":0.0000006137,"c":0.0000006172,"v":0.0,"t":1725235200}
+{"o":0.0000006172,"h":0.0000006195,"l":0.0000006132,"c":0.0000006166,"v":0.0,"t":1725238800}
+{"o":0.0000006166,"h":0.0000006227,"l":0.0000006122,"c":0.0000006188,"v":0.0,"t":1725242400}
+{"o":0.0000006188,"h":0.0000006191,"l":0.0000006065,"c":0.000000608,"v":164556.946537,"t":1725246000}
+{"o":0.000000608,"h":0.0000006219,"l":0.0000006008,"c":0.0000006153,"v":250000.0,"t":1725249600}
+{"o":0.0000006153,"h":0.0000006155,"l":0.0000006037,"c":0.0000006077,"v":0.0,"t":1725253200}
+{"o":0.0000006077,"h":0.0000006115,"l":0.0000005984,"c":0.0000006028,"v":26459.0,"t":1725256800}
+{"o":0.0000006028,"h":0.0000006119,"l":0.0000006,"c":0.0000006082,"v":0.0,"t":1725260400}
+{"o":0.0000006082,"h":0.000000621,"l":0.0000005926,"c":0.0000006084,"v":190692.563255,"t":1725264000}
+{"o":0.0000006084,"h":0.000000619,"l":0.0000005968,"c":0.0000006064,"v":149698.706966,"t":1725267600}
+{"o":0.0000006064,"h":0.0000006131,"l":0.0000006008,"c":0.0000006097,"v":78893.532881,"t":1725271200}
+{"o":0.0000006097,"h":0.0000006189,"l":0.000000593,"c":0.0000006044,"v":7718860.4615749996,"t":1725274800}
+{"o":0.0000006044,"h":0.0000006065,"l":0.0000006014,"c":0.0000006039,"v":0.0,"t":1725278400}
+{"o":0.0000006039,"h":0.0000006107,"l":0.0000005996,"c":0.0000006104,"v":27755.282275,"t":1725282000}
+{"o":0.0000006104,"h":0.000000614,"l":0.000000599,"c":0.0000006008,"v":0.0,"t":1725285600}
+{"o":0.0000006008,"h":0.0000006032,"l":0.0000005984,"c":0.0000006023,"v":0.0,"t":1725289200}
+{"o":0.0000006023,"h":0.0000006061,"l":0.0000005985,"c":0.0000006052,"v":0.0,"t":1725292800}
+{"o":0.0000006052,"h":0.0000006052,"l":0.0000005974,"c":0.0000005989,"v":0.0,"t":1725296400}
+{"o":0.0000005989,"h":0.0000006095,"l":0.0000005964,"c":0.0000006046,"v":75770.46068,"t":1725300000}
+{"o":0.0000006046,"h":0.0000006086,"l":0.0000006035,"c":0.0000006066,"v":113574.234786,"t":1725303600}
+{"o":0.0000006066,"h":0.0000006157,"l":0.0000005979,"c":0.0000006071,"v":139825.097757,"t":1725307200}
+{"o":0.0000006071,"h":0.000000641,"l":0.0000006051,"c":0.000000639,"v":6600247.8495100001,"t":1725310800}
+{"o":0.000000639,"h":0.0000006432,"l":0.0000006351,"c":0.0000006393,"v":107757.719037,"t":1725314400}
+{"o":0.0000006393,"h":0.0000006405,"l":0.0000006316,"c":0.0000006355,"v":901851.9239060001,"t":1725318000}
+{"o":0.0000006355,"h":0.0000006399,"l":0.000000633,"c":0.0000006337,"v":108240.501525,"t":1725321600}
+{"o":0.0000006337,"h":0.0000006397,"l":0.0000006316,"c":0.0000006344,"v":134453.333693,"t":1725325200}
+{"o":0.0000006344,"h":0.0000006452,"l":0.0000006254,"c":0.0000006338,"v":418823.707131,"t":1725328800}
+{"o":0.0000006338,"h":0.0000006386,"l":0.0000006317,"c":0.0000006375,"v":131268.503973,"t":1725332400}
+{"o":0.0000006375,"h":0.0000006422,"l":0.0000006332,"c":0.0000006383,"v":106019.733674,"t":1725336000}
+{"o":0.0000006383,"h":0.000000641,"l":0.0000006294,"c":0.0000006324,"v":614728.05683,"t":1725339600}
+{"o":0.0000006324,"h":0.0000006407,"l":0.0000006309,"c":0.0000006378,"v":404873.529801,"t":1725343200}
+{"o":0.0000006378,"h":0.0000006425,"l":0.0000006323,"c":0.0000006381,"v":105929.847615,"t":1725346800}
+{"o":0.0000006381,"h":0.0000006468,"l":0.0000006303,"c":0.0000006369,"v":105842.779054,"t":1725350400}
+{"o":0.0000006369,"h":0.0000006411,"l":0.0000006331,"c":0.0000006392,"v":85389.566465,"t":1725354000}
+{"o":0.0000006392,"h":0.0000006404,"l":0.0000006352,"c":0.000000638,"v":25056.664877,"t":1725357600}
+{"o":0.000000638,"h":0.0000006401,"l":0.0000006323,"c":0.000000636,"v":468518.594926,"t":1725361200}
+{"o":0.000000636,"h":0.0000006417,"l":0.0000006304,"c":0.0000006409,"v":75355.24764,"t":1725364800}
+{"o":0.0000006409,"h":0.0000006568,"l":0.0000006322,"c":0.0000006475,"v":150644.055632,"t":1725368400}
+{"o":0.0000006475,"h":0.000000655,"l":0.0000006047,"c":0.0000006107,"v":10177755.6444819998,"t":1725372000}
+{"o":0.0000006107,"h":0.0000006177,"l":0.0000006084,"c":0.0000006133,"v":0.0,"t":1725375600}
+{"o":0.0000006133,"h":0.0000006154,"l":0.0000006093,"c":0.0000006122,"v":0.0,"t":1725379200}
+{"o":0.0000006122,"h":0.0000006127,"l":0.0000005785,"c":0.0000005843,"v":2000000.0,"t":1725382800}
+{"o":0.0000005843,"h":0.000000586,"l":0.0000005794,"c":0.0000005805,"v":0.0,"t":1725386400}
+{"o":0.0000005805,"h":0.0000005815,"l":0.0000005751,"c":0.0000005808,"v":0.0,"t":1725390000}
+{"o":0.0000005808,"h":0.0000005845,"l":0.0000005779,"c":0.0000005824,"v":0.0,"t":1725393600}
+{"o":0.0000005824,"h":0.000000588,"l":0.0000005801,"c":0.0000005825,"v":17227.433993,"t":1725397200}
+{"o":0.0000005825,"h":0.0000005858,"l":0.0000005815,"c":0.0000005854,"v":0.0,"t":1725400800}
+{"o":0.0000005854,"h":0.0000005963,"l":0.0000005628,"c":0.0000005716,"v":2030644.7549950001,"t":1725404400}
+{"o":0.0000005716,"h":0.0000005878,"l":0.0000005659,"c":0.0000005759,"v":0.0,"t":1725408000}
+{"o":0.0000005759,"h":0.000000595,"l":0.000000552,"c":0.000000555,"v":593669.279871,"t":1725411600}
+{"o":0.000000555,"h":0.0000005741,"l":0.0000005519,"c":0.0000005699,"v":56187.1099,"t":1725415200}
+{"o":0.0000005699,"h":0.0000005842,"l":0.0000005661,"c":0.0000005813,"v":3380738.1252029999,"t":1725418800}
+{"o":0.0000005813,"h":0.0000005865,"l":0.0000005796,"c":0.0000005822,"v":248820.725078,"t":1725422400}
+{"o":0.0000005822,"h":0.000000588,"l":0.0000005773,"c":0.000000582,"v":688819.6399909999,"t":1725426000}
+{"o":0.000000582,"h":0.000000582,"l":0.0000005727,"c":0.0000005757,"v":0.0,"t":1725429600}
+{"o":0.0000005757,"h":0.000000594,"l":0.0000005617,"c":0.0000005756,"v":1794427.6528659998,"t":1725433200}
+{"o":0.0000005756,"h":0.0000005779,"l":0.0000005736,"c":0.0000005771,"v":0.0,"t":1725436800}
+{"o":0.0000005771,"h":0.0000005788,"l":0.0000005736,"c":0.0000005787,"v":0.0,"t":1725440400}
+{"o":0.0000005787,"h":0.0000005837,"l":0.0000005774,"c":0.0000005833,"v":0.0,"t":1725444000}
+{"o":0.0000005833,"h":0.0000005852,"l":0.0000005798,"c":0.0000005835,"v":0.0,"t":1725447600}
+{"o":0.0000005835,"h":0.000000586,"l":0.0000005717,"c":0.0000005792,"v":2305618.7220909996,"t":1725451200}
+{"o":0.0000005792,"h":0.0000005938,"l":0.0000005739,"c":0.0000005874,"v":2910629.6478279997,"t":1725454800}
+{"o":0.0000005874,"h":0.0000006019,"l":0.0000005602,"c":0.0000005826,"v":3305746.0479450002,"t":1725458400}
+{"o":0.0000005826,"h":0.000000604,"l":0.0000005769,"c":0.0000005948,"v":3019226.7814730001,"t":1725462000}
+{"o":0.0000005948,"h":0.0000005999,"l":0.0000005896,"c":0.0000005944,"v":0.0,"t":1725465600}
+{"o":0.0000005944,"h":0.0000006022,"l":0.0000005933,"c":0.0000006022,"v":673459.141197,"t":1725469200}
+{"o":0.0000006022,"h":0.0000006022,"l":0.0000005944,"c":0.0000005967,"v":58097.010206,"t":1725472800}
+{"o":0.0000005967,"h":0.0000005981,"l":0.000000593,"c":0.0000005957,"v":0.0,"t":1725476400}
+{"o":0.0000005957,"h":0.0000006009,"l":0.0000005918,"c":0.0000005963,"v":98351.102515,"t":1725480000}
+{"o":0.0000005963,"h":0.0000005976,"l":0.0000005938,"c":0.0000005947,"v":0.0,"t":1725483600}
+{"o":0.0000005947,"h":0.0000006041,"l":0.0000005929,"c":0.0000006012,"v":352734.411626,"t":1725487200}
+{"o":0.0000006012,"h":0.000000605,"l":0.0000005974,"c":0.000000601,"v":481628.053957,"t":1725490800}
+{"o":0.000000601,"h":0.000000604,"l":0.0000005973,"c":0.000000604,"v":0.0,"t":1725494400}
+{"o":0.000000604,"h":0.000000604,"l":0.0000005978,"c":0.0000005998,"v":0.0,"t":1725498000}
+{"o":0.0000005998,"h":0.0000006036,"l":0.0000005984,"c":0.0000006032,"v":0.0,"t":1725501600}
+{"o":0.0000006032,"h":0.0000006114,"l":0.0000006032,"c":0.00000061,"v":0.0,"t":1725505200}
+{"o":0.00000061,"h":0.0000006113,"l":0.000000589,"c":0.0000005925,"v":676871.139186,"t":1725508800}
+{"o":0.0000005925,"h":0.0000005982,"l":0.0000005918,"c":0.0000005975,"v":0.0,"t":1725512400}
+{"o":0.0000005975,"h":0.0000006044,"l":0.0000005843,"c":0.0000005868,"v":1051048.9028050001,"t":1725516000}
+{"o":0.0000005868,"h":0.0000005951,"l":0.0000005812,"c":0.0000005891,"v":12000.0,"t":1725519600}
+{"o":0.0000005891,"h":0.0000005925,"l":0.000000586,"c":0.0000005907,"v":0.0,"t":1725523200}
+{"o":0.0000005907,"h":0.0000005954,"l":0.0000005902,"c":0.0000005929,"v":0.0,"t":1725526800}
+{"o":0.0000005929,"h":0.0000005955,"l":0.0000005906,"c":0.0000005921,"v":387229.508114,"t":1725530400}
+{"o":0.0000005921,"h":0.0000005943,"l":0.0000005893,"c":0.0000005908,"v":0.0,"t":1725534000}
+{"o":0.0000005908,"h":0.0000005951,"l":0.0000005813,"c":0.0000005846,"v":2083560.7214019999,"t":1725537600}
+{"o":0.0000005846,"h":0.0000005855,"l":0.0000005747,"c":0.0000005763,"v":2490.0,"t":1725541200}
+{"o":0.0000005763,"h":0.0000005878,"l":0.0000005727,"c":0.0000005878,"v":0.0,"t":1725544800}
+{"o":0.0000005878,"h":0.0000005972,"l":0.0000005746,"c":0.0000005822,"v":119673.710487,"t":1725548400}
+{"o":0.0000005822,"h":0.0000005874,"l":0.0000005799,"c":0.0000005847,"v":0.0,"t":1725552000}
+{"o":0.0000005847,"h":0.0000005866,"l":0.0000005812,"c":0.0000005816,"v":0.0,"t":1725555600}
+{"o":0.0000005816,"h":0.0000005869,"l":0.00000058,"c":0.0000005846,"v":597956.355519,"t":1725559200}
+{"o":0.0000005846,"h":0.0000005987,"l":0.0000005843,"c":0.0000005944,"v":0.0,"t":1725562800}
+{"o":0.0000005944,"h":0.0000005963,"l":0.0000005852,"c":0.0000005883,"v":17045.38115,"t":1725566400}
+{"o":0.0000005883,"h":0.0000005885,"l":0.0000005674,"c":0.0000005684,"v":6234824.2958420003,"t":1725570000}
+{"o":0.0000005684,"h":0.0000005731,"l":0.0000005666,"c":0.000000568,"v":0.0,"t":1725573600}
+{"o":0.000000568,"h":0.0000005702,"l":0.0000005672,"c":0.0000005687,"v":0.0,"t":1725577200}
+{"o":0.0000005687,"h":0.0000005721,"l":0.0000005598,"c":0.0000005616,"v":206392.867544,"t":1725580800}
+{"o":0.0000005616,"h":0.0000005646,"l":0.0000005565,"c":0.000000558,"v":0.0,"t":1725584400}
+{"o":0.000000558,"h":0.0000005594,"l":0.0000005528,"c":0.0000005539,"v":0.0,"t":1725588000}
+{"o":0.0000005539,"h":0.0000005562,"l":0.0000005525,"c":0.0000005562,"v":0.0,"t":1725591600}
+{"o":0.0000005562,"h":0.0000005576,"l":0.0000005541,"c":0.0000005573,"v":0.0,"t":1725595200}
+{"o":0.0000005573,"h":0.0000005612,"l":0.0000005527,"c":0.0000005546,"v":1398044.964472,"t":1725598800}
+{"o":0.0000005546,"h":0.0000005569,"l":0.0000005473,"c":0.0000005481,"v":2142170.0975830001,"t":1725602400}
+{"o":0.0000005481,"h":0.0000005669,"l":0.0000005457,"c":0.000000555,"v":1601746.6773569998,"t":1725606000}
+{"o":0.000000555,"h":0.0000005556,"l":0.0000005506,"c":0.0000005534,"v":0.0,"t":1725609600}
+{"o":0.0000005534,"h":0.0000005542,"l":0.0000005452,"c":0.0000005459,"v":725267.003764,"t":1725613200}
+{"o":0.0000005459,"h":0.000000546,"l":0.0000005389,"c":0.0000005414,"v":0.0,"t":1725616800}
+{"o":0.0000005414,"h":0.000000551,"l":0.0000005406,"c":0.000000549,"v":45228.432613,"t":1725620400}
+{"o":0.000000549,"h":0.0000005518,"l":0.0000005333,"c":0.0000005359,"v":7024076.1027319999,"t":1725624000}
+{"o":0.0000005359,"h":0.0000005497,"l":0.000000533,"c":0.0000005468,"v":0.0,"t":1725627600}
+{"o":0.0000005468,"h":0.0000005592,"l":0.0000005085,"c":0.0000005158,"v":3156113.911752,"t":1725631200}
+{"o":0.0000005158,"h":0.0000005256,"l":0.0000005122,"c":0.00000052,"v":0.0,"t":1725634800}
+{"o":0.00000052,"h":0.0000005317,"l":0.0000005018,"c":0.0000005092,"v":1184851.490399,"t":1725638400}
+{"o":0.0000005092,"h":0.0000005131,"l":0.0000005033,"c":0.000000508,"v":0.0,"t":1725642000}
+{"o":0.000000508,"h":0.0000005162,"l":0.0000005073,"c":0.0000005157,"v":0.0,"t":1725645600}
+{"o":0.0000005157,"h":0.0000005205,"l":0.0000005106,"c":0.0000005147,"v":0.0,"t":1725649200}
+{"o":0.0000005147,"h":0.0000005325,"l":0.0000005021,"c":0.0000005216,"v":2701659.6008620001,"t":1725652800}
+{"o":0.0000005216,"h":0.0000005243,"l":0.000000507,"c":0.000000507,"v":0.0,"t":1725656400}
+{"o":0.000000507,"h":0.0000005101,"l":0.0000005043,"c":0.0000005071,"v":0.0,"t":1725660000}
+{"o":0.0000005071,"h":0.0000005076,"l":0.0000005048,"c":0.0000005056,"v":0.0,"t":1725663600}
+{"o":0.0000005056,"h":0.0000005065,"l":0.0000004974,"c":0.0000005006,"v":527691.9041790001,"t":1725667200}
+{"o":0.0000005006,"h":0.000000512,"l":0.0000004988,"c":0.0000005104,"v":3279823.2981020003,"t":1725670800}
+{"o":0.0000005104,"h":0.000000599,"l":0.0000005069,"c":0.0000005954,"v":21979846.6127926335,"t":1725674400}
+{"o":0.0000005954,"h":0.0000006031,"l":0.0000005932,"c":0.0000005975,"v":3011922.8516940027,"t":1725678000}
+{"o":0.0000005975,"h":0.0000005979,"l":0.0000005878,"c":0.0000005927,"v":1195794.6193920001,"t":1725681600}
+{"o":0.0000005927,"h":0.0000005997,"l":0.0000005875,"c":0.0000005957,"v":480355.137864,"t":1725685200}
+{"o":0.0000005957,"h":0.0000006261,"l":0.0000005931,"c":0.0000006232,"v":6008369.7888679998,"t":1725688800}
+{"o":0.0000006232,"h":0.0000006335,"l":0.0000006178,"c":0.00000063,"v":1287534.1235470001,"t":1725692400}
+{"o":0.00000063,"h":0.0000006339,"l":0.0000006256,"c":0.0000006307,"v":1499224.3072609999,"t":1725696000}
+{"o":0.0000006307,"h":0.0000006339,"l":0.0000006252,"c":0.0000006306,"v":398691.0047770001,"t":1725699600}
+{"o":0.0000006306,"h":0.0000006333,"l":0.0000006199,"c":0.0000006247,"v":1858833.9326999998,"t":1725703200}
+{"o":0.0000006247,"h":0.0000006266,"l":0.0000006199,"c":0.0000006239,"v":472659.374632,"t":1725706800}
+{"o":0.0000006239,"h":0.0000006275,"l":0.0000006201,"c":0.0000006255,"v":236465.381843,"t":1725710400}
+{"o":0.0000006255,"h":0.0000006456,"l":0.0000006236,"c":0.0000006356,"v":3414205.0855819997,"t":1725714000}
+{"o":0.0000006356,"h":0.0000006397,"l":0.000000604,"c":0.0000006093,"v":7223632.1200640006,"t":1725717600}
+{"o":0.0000006093,"h":0.0000006267,"l":0.0000006018,"c":0.000000622,"v":2054839.9548560001,"t":1725721200}
+{"o":0.000000622,"h":0.0000006288,"l":0.0000006156,"c":0.0000006242,"v":165504.341387,"t":1725724800}
+{"o":0.0000006242,"h":0.000000629,"l":0.0000006098,"c":0.0000006153,"v":1852884.7319189999,"t":1725728400}
+{"o":0.0000006153,"h":0.000000618,"l":0.0000006083,"c":0.00000061,"v":232937.139539,"t":1725732000}
+{"o":0.00000061,"h":0.0000006105,"l":0.000000602,"c":0.0000006045,"v":1250000.0,"t":1725735600}
+{"o":0.0000006045,"h":0.0000006094,"l":0.0000005908,"c":0.0000005961,"v":3878803.101636,"t":1725739200}
+{"o":0.0000005961,"h":0.000000599,"l":0.0000005935,"c":0.000000598,"v":0.0,"t":1725742800}
+{"o":0.000000598,"h":0.0000006028,"l":0.0000005858,"c":0.0000005901,"v":360654.504595,"t":1725746400}
+{"o":0.0000005901,"h":0.0000005944,"l":0.0000005824,"c":0.0000005884,"v":1010181.0486020063,"t":1725750000}
+{"o":0.0000005884,"h":0.0000005942,"l":0.0000005828,"c":0.0000005846,"v":1104215.1046459868,"t":1725753600}
+{"o":0.0000005846,"h":0.0000005909,"l":0.0000005813,"c":0.0000005889,"v":27170.979926,"t":1725757200}
+{"o":0.0000005889,"h":0.0000005941,"l":0.0000005866,"c":0.0000005893,"v":1470363.3851000031,"t":1725760800}
+{"o":0.0000005893,"h":0.0000005939,"l":0.0000005835,"c":0.0000005876,"v":1672739.0791069996,"t":1725764400}
+{"o":0.0000005876,"h":0.0000006772,"l":0.0000005854,"c":0.000000675,"v":17705573.2027009986,"t":1725768000}
+{"o":0.000000675,"h":0.0000006784,"l":0.0000006707,"c":0.0000006739,"v":330198.391904,"t":1725771600}
+{"o":0.0000006739,"h":0.0000006944,"l":0.0000006698,"c":0.0000006916,"v":4084274.6989429998,"t":1725775200}
+{"o":0.0000006916,"h":0.0000007371,"l":0.0000006825,"c":0.0000007298,"v":12081501.4864839967,"t":1725778800}
+{"o":0.0000007298,"h":0.0000007536,"l":0.0000007101,"c":0.0000007129,"v":9976496.2739119995,"t":1725782400}
+{"o":0.0000007129,"h":0.000000719,"l":0.0000006657,"c":0.0000006722,"v":8145742.7673439998,"t":1725786000}
+{"o":0.0000006722,"h":0.0000006773,"l":0.0000006633,"c":0.0000006722,"v":194474.029485,"t":1725789600}
+{"o":0.0000006722,"h":0.0000006758,"l":0.0000006691,"c":0.0000006734,"v":138222.917427,"t":1725793200}
+{"o":0.0000006734,"h":0.0000006811,"l":0.0000006662,"c":0.0000006741,"v":160859.236761,"t":1725796800}
+{"o":0.0000006741,"h":0.0000006847,"l":0.0000006702,"c":0.0000006773,"v":1783958.7324880001,"t":1725800400}
+{"o":0.0000006773,"h":0.0000006846,"l":0.0000006739,"c":0.000000682,"v":181686.235421,"t":1725804000}
+{"o":0.000000682,"h":0.0000006887,"l":0.0000006734,"c":0.0000006805,"v":725295.274901,"t":1725807600}
+{"o":0.0000006805,"h":0.000000686,"l":0.0000006685,"c":0.00000068,"v":548102.5269640001,"t":1725811200}
+{"o":0.00000068,"h":0.000000711,"l":0.0000006718,"c":0.0000007026,"v":4611914.3583849994,"t":1725814800}
+{"o":0.0000007026,"h":0.0000008069,"l":0.0000007002,"c":0.0000007741,"v":19971638.6726289988,"t":1725818400}
+{"o":0.0000007741,"h":0.0000007791,"l":0.0000007685,"c":0.0000007758,"v":468720.2809970001,"t":1725822000}
+{"o":0.0000007758,"h":0.0000007779,"l":0.0000007722,"c":0.0000007749,"v":122874.245348,"t":1725825600}
+{"o":0.0000007749,"h":0.0000007812,"l":0.0000007588,"c":0.0000007788,"v":4178100.5304100001,"t":1725829200}
+{"o":0.0000007788,"h":0.0000007984,"l":0.0000007639,"c":0.0000007867,"v":990589.0814379998,"t":1725832800}
+{"o":0.0000007867,"h":0.0000007973,"l":0.0000007661,"c":0.000000773,"v":4730342.4239061866,"t":1725836400}
+{"o":0.000000773,"h":0.0000008169,"l":0.0000007573,"c":0.0000007686,"v":13352798.1063869987,"t":1725840000}
+{"o":0.0000007686,"h":0.00000078,"l":0.0000007635,"c":0.0000007724,"v":261953.492592,"t":1725843600}
+{"o":0.0000007724,"h":0.0000007811,"l":0.0000007557,"c":0.0000007677,"v":1131617.7405670001,"t":1725847200}
+{"o":0.0000007677,"h":0.0000007784,"l":0.0000007599,"c":0.0000007743,"v":1419046.811767848,"t":1725850800}
+{"o":0.0000007743,"h":0.0000007788,"l":0.0000007642,"c":0.0000007707,"v":1031369.3698059999,"t":1725854400}
+{"o":0.0000007707,"h":0.0000007887,"l":0.0000007614,"c":0.0000007869,"v":6014682.5424040006,"t":1725858000}
+{"o":0.0000007869,"h":0.0000007989,"l":0.0000007812,"c":0.0000007929,"v":129264.328969,"t":1725861600}
+{"o":0.0000007929,"h":0.0000007956,"l":0.0000007743,"c":0.0000007819,"v":1802880.911811,"t":1725865200}
+{"o":0.0000007819,"h":0.0000007827,"l":0.0000006782,"c":0.0000006821,"v":23725958.4317590035,"t":1725868800}
+{"o":0.0000006821,"h":0.0000006929,"l":0.0000006766,"c":0.0000006874,"v":759716.031351,"t":1725872400}
+{"o":0.0000006874,"h":0.0000006915,"l":0.0000006785,"c":0.000000688,"v":113641.417932,"t":1725876000}
+{"o":0.000000688,"h":0.0000006916,"l":0.0000006849,"c":0.0000006878,"v":203820.48897,"t":1725879600}
+{"o":0.0000006878,"h":0.0000006926,"l":0.0000005811,"c":0.0000005877,"v":28405218.1263329983,"t":1725883200}
+{"o":0.0000005877,"h":0.0000006074,"l":0.0000005835,"c":0.0000006024,"v":3441458.3810249991,"t":1725886800}
+{"o":0.0000006024,"h":0.0000006155,"l":0.0000006007,"c":0.0000006145,"v":0.0,"t":1725890400}
+{"o":0.0000006145,"h":0.0000006155,"l":0.0000005947,"c":0.000000596,"v":672605.926307,"t":1725894000}
+{"o":0.000000596,"h":0.0000006047,"l":0.0000005719,"c":0.0000005846,"v":1810582.3952200001,"t":1725897600}
+{"o":0.0000005846,"h":0.0000006146,"l":0.0000005794,"c":0.0000006128,"v":1342850.8433070001,"t":1725901200}
+{"o":0.0000006128,"h":0.0000006156,"l":0.0000006067,"c":0.0000006078,"v":661566.472141,"t":1725904800}
+{"o":0.0000006078,"h":0.0000006086,"l":0.000000599,"c":0.0000005998,"v":0.0,"t":1725908400}
+{"o":0.0000005998,"h":0.0000006055,"l":0.0000005985,"c":0.0000006011,"v":0.0,"t":1725912000}
+{"o":0.0000006011,"h":0.0000006136,"l":0.0000005908,"c":0.0000006107,"v":75477.17499,"t":1725915600}
+{"o":0.0000006107,"h":0.0000006254,"l":0.0000006068,"c":0.0000006232,"v":2880410.9050890002,"t":1725919200}
+{"o":0.0000006232,"h":0.0000006315,"l":0.0000006195,"c":0.0000006264,"v":37838.880003,"t":1725922800}
+{"o":0.0000006264,"h":0.000000634,"l":0.0000006148,"c":0.0000006203,"v":749360.3823520001,"t":1725926400}
+{"o":0.0000006203,"h":0.0000006253,"l":0.0000006195,"c":0.0000006236,"v":0.0,"t":1725930000}
+{"o":0.0000006236,"h":0.000000626,"l":0.000000611,"c":0.0000006118,"v":1778715.693186,"t":1725933600}
+{"o":0.0000006118,"h":0.0000006177,"l":0.0000006113,"c":0.0000006171,"v":25980.102125,"t":1725937200}
+{"o":0.0000006171,"h":0.0000006189,"l":0.0000006143,"c":0.000000617,"v":0.0,"t":1725940800}
+{"o":0.000000617,"h":0.0000006173,"l":0.0000006094,"c":0.0000006094,"v":0.0,"t":1725944400}
+{"o":0.0000006094,"h":0.0000006132,"l":0.0000006094,"c":0.0000006125,"v":0.0,"t":1725948000}
+{"o":0.0000006125,"h":0.0000006134,"l":0.0000006058,"c":0.0000006071,"v":2100000.0,"t":1725951600}
+{"o":0.0000006071,"h":0.0000006098,"l":0.0000006025,"c":0.000000607,"v":45975.165299,"t":1725955200}
+{"o":0.000000607,"h":0.0000006405,"l":0.0000006054,"c":0.0000006391,"v":6976529.6937980009,"t":1725958800}
+{"o":0.0000006391,"h":0.0000006414,"l":0.0000006361,"c":0.0000006372,"v":0.0,"t":1725962400}
+{"o":0.0000006372,"h":0.0000006388,"l":0.0000006324,"c":0.0000006331,"v":628749.744021,"t":1725966000}
+{"o":0.0000006331,"h":0.0000006374,"l":0.0000006315,"c":0.000000637,"v":1565709.158878,"t":1725969600}
+{"o":0.000000637,"h":0.0000006456,"l":0.0000006344,"c":0.0000006366,"v":1263686.2008120001,"t":1725973200}
+{"o":0.0000006366,"h":0.0000006382,"l":0.0000006235,"c":0.0000006275,"v":629300.4961850001,"t":1725976800}
+{"o":0.0000006275,"h":0.000000632,"l":0.0000006219,"c":0.000000632,"v":0.0,"t":1725980400}
+{"o":0.000000632,"h":0.0000006339,"l":0.000000625,"c":0.000000627,"v":1565709.158878,"t":1725984000}
+{"o":0.000000627,"h":0.0000006301,"l":0.0000006158,"c":0.0000006235,"v":32958.515178,"t":1725987600}
+{"o":0.0000006235,"h":0.0000006235,"l":0.0000006136,"c":0.0000006188,"v":0.0,"t":1725991200}
+{"o":0.0000006188,"h":0.0000006233,"l":0.0000006179,"c":0.0000006195,"v":0.0,"t":1725994800}
+{"o":0.0000006195,"h":0.0000006257,"l":0.0000006152,"c":0.0000006257,"v":2019.999813,"t":1725998400}
+{"o":0.0000006257,"h":0.0000006301,"l":0.0000006239,"c":0.0000006291,"v":25528.134735,"t":1726002000}
+{"o":0.0000006291,"h":0.0000006302,"l":0.0000006163,"c":0.0000006169,"v":1264969.2307799999,"t":1726005600}
+{"o":0.0000006169,"h":0.0000006218,"l":0.0000006163,"c":0.0000006207,"v":25771.300573,"t":1726009200}
+{"o":0.0000006207,"h":0.000000623,"l":0.0000006142,"c":0.0000006158,"v":1149576.823942,"t":1726012800}
+{"o":0.0000006158,"h":0.0000006262,"l":0.0000006155,"c":0.0000006256,"v":0.0,"t":1726016400}
+{"o":0.0000006256,"h":0.0000006259,"l":0.0000006209,"c":0.000000623,"v":0.0,"t":1726020000}
+{"o":0.000000623,"h":0.0000006261,"l":0.0000006225,"c":0.0000006248,"v":0.0,"t":1726023600}
+{"o":0.0000006248,"h":0.0000006344,"l":0.0000006248,"c":0.0000006311,"v":0.0,"t":1726027200}
+{"o":0.0000006311,"h":0.0000006366,"l":0.0000006309,"c":0.0000006355,"v":390.0,"t":1726030800}
+{"o":0.0000006355,"h":0.0000006368,"l":0.0000006102,"c":0.0000006131,"v":61271.451885,"t":1726034400}
+{"o":0.0000006131,"h":0.0000006145,"l":0.0000006079,"c":0.0000006104,"v":747495.001128,"t":1726038000}
+{"o":0.0000006104,"h":0.0000006174,"l":0.0000006104,"c":0.0000006156,"v":0.0,"t":1726041600}
+{"o":0.0000006156,"h":0.0000006164,"l":0.0000006135,"c":0.0000006146,"v":0.0,"t":1726045200}
+{"o":0.0000006146,"h":0.0000006255,"l":0.0000006146,"c":0.0000006172,"v":0.0,"t":1726048800}
+{"o":0.0000006172,"h":0.0000006172,"l":0.0000006114,"c":0.0000006129,"v":0.0,"t":1726052400}
+{"o":0.0000006129,"h":0.0000006183,"l":0.0000006093,"c":0.0000006124,"v":0.0,"t":1726056000}
+{"o":0.0000006124,"h":0.0000006253,"l":0.0000006056,"c":0.0000006229,"v":460224.07148,"t":1726059600}
+{"o":0.0000006229,"h":0.0000006299,"l":0.0000006208,"c":0.0000006228,"v":0.0,"t":1726063200}
+{"o":0.0000006228,"h":0.0000006255,"l":0.0000006101,"c":0.0000006157,"v":0.0,"t":1726066800}
+{"o":0.0000006157,"h":0.0000006161,"l":0.0000006096,"c":0.0000006117,"v":0.0,"t":1726070400}
+{"o":0.0000006117,"h":0.0000006121,"l":0.000000605,"c":0.0000006068,"v":0.0,"t":1726074000}
+{"o":0.0000006068,"h":0.000000621,"l":0.0000005977,"c":0.0000006036,"v":7001661.2408920005,"t":1726077600}
+{"o":0.0000006036,"h":0.0000006063,"l":0.0000006005,"c":0.0000006015,"v":0.0,"t":1726081200}
+{"o":0.0000006015,"h":0.0000006032,"l":0.0000005843,"c":0.0000005865,"v":49178.538881,"t":1726084800}
+{"o":0.0000005865,"h":0.0000005892,"l":0.0000005852,"c":0.0000005876,"v":0.0,"t":1726088400}
+{"o":0.0000005876,"h":0.0000005886,"l":0.0000005865,"c":0.0000005868,"v":0.0,"t":1726092000}
+{"o":0.0000005868,"h":0.0000005882,"l":0.0000005854,"c":0.0000005873,"v":0.0,"t":1726095600}
+{"o":0.0000005873,"h":0.0000005875,"l":0.0000005789,"c":0.0000005818,"v":1577321.9665639999,"t":1726099200}
+{"o":0.0000005818,"h":0.0000005855,"l":0.0000005763,"c":0.0000005803,"v":27544.490442,"t":1726102800}
+{"o":0.0000005803,"h":0.0000005808,"l":0.000000575,"c":0.0000005776,"v":0.0,"t":1726106400}
+{"o":0.0000005776,"h":0.0000005839,"l":0.0000005751,"c":0.000000579,"v":500896.53397,"t":1726110000}
+{"o":0.000000579,"h":0.0000005855,"l":0.0000005765,"c":0.0000005847,"v":27534.895554,"t":1726113600}
+{"o":0.0000005847,"h":0.000000588,"l":0.000000576,"c":0.0000005784,"v":4750.0,"t":1726117200}
+{"o":0.0000005784,"h":0.0000005811,"l":0.0000005704,"c":0.0000005787,"v":4820.0,"t":1726120800}
+{"o":0.0000005787,"h":0.0000005797,"l":0.0000005752,"c":0.0000005771,"v":10030.0,"t":1726124400}
+{"o":0.0000005771,"h":0.0000005861,"l":0.0000005739,"c":0.0000005853,"v":2531373.084299,"t":1726128000}
+{"o":0.0000005853,"h":0.0000005928,"l":0.0000005848,"c":0.0000005926,"v":1694417.5569849999,"t":1726131600}
+{"o":0.0000005926,"h":0.0000005956,"l":0.0000005876,"c":0.0000005898,"v":710731.364602,"t":1726135200}
+{"o":0.0000005898,"h":0.0000005915,"l":0.0000005866,"c":0.0000005891,"v":27069.181553,"t":1726138800}
+{"o":0.0000005891,"h":0.0000005923,"l":0.0000005844,"c":0.0000005907,"v":1115537.7226550002,"t":1726142400}
+{"o":0.0000005907,"h":0.0000005917,"l":0.0000005788,"c":0.0000005814,"v":122580.081457,"t":1726146000}
+{"o":0.0000005814,"h":0.0000006001,"l":0.0000005715,"c":0.0000005998,"v":2036169.6734990003,"t":1726149600}
+{"o":0.0000005998,"h":0.000000604,"l":0.0000005947,"c":0.0000006035,"v":0.0,"t":1726153200}
+{"o":0.0000006035,"h":0.0000006037,"l":0.0000005869,"c":0.0000005874,"v":818671.016332,"t":1726156800}
+{"o":0.0000005874,"h":0.0000005886,"l":0.0000005841,"c":0.0000005848,"v":0.0,"t":1726160400}
+{"o":0.0000005848,"h":0.0000005877,"l":0.0000005831,"c":0.0000005856,"v":0.0,"t":1726164000}
+{"o":0.0000005856,"h":0.0000005862,"l":0.0000005829,"c":0.0000005833,"v":0.0,"t":1726167600}
+{"o":0.0000005833,"h":0.0000005859,"l":0.0000005809,"c":0.0000005827,"v":0.0,"t":1726171200}
+{"o":0.0000005827,"h":0.0000005852,"l":0.0000005801,"c":0.000000584,"v":0.0,"t":1726174800}
+{"o":0.000000584,"h":0.0000005842,"l":0.0000005776,"c":0.0000005803,"v":0.0,"t":1726178400}
+{"o":0.0000005803,"h":0.0000005925,"l":0.0000005799,"c":0.0000005919,"v":27042.281966,"t":1726182000}
+{"o":0.0000005919,"h":0.0000005946,"l":0.0000005911,"c":0.0000005941,"v":0.0,"t":1726185600}
+{"o":0.0000005941,"h":0.0000005993,"l":0.0000005937,"c":0.0000005971,"v":0.0,"t":1726189200}
+{"o":0.0000005971,"h":0.0000005992,"l":0.0000005964,"c":0.0000005977,"v":0.0,"t":1726192800}
+{"o":0.0000005977,"h":0.0000005993,"l":0.0000005966,"c":0.0000005991,"v":0.0,"t":1726196400}
+{"o":0.0000005991,"h":0.0000006003,"l":0.0000005974,"c":0.0000005996,"v":0.0,"t":1726200000}
+{"o":0.0000005996,"h":0.0000005997,"l":0.0000005971,"c":0.0000005976,"v":0.0,"t":1726203600}
+{"o":0.0000005976,"h":0.0000006019,"l":0.0000005976,"c":0.0000006019,"v":0.0,"t":1726207200}
+{"o":0.0000006019,"h":0.0000006021,"l":0.0000005981,"c":0.0000005984,"v":1260.0,"t":1726210800}
+{"o":0.0000005984,"h":0.0000006017,"l":0.0000005979,"c":0.0000006015,"v":0.0,"t":1726214400}
+{"o":0.0000006015,"h":0.0000006026,"l":0.0000005991,"c":0.0000006025,"v":0.0,"t":1726218000}
+{"o":0.0000006025,"h":0.0000006046,"l":0.0000005862,"c":0.0000005872,"v":5140.0,"t":1726221600}
+{"o":0.0000005872,"h":0.0000005943,"l":0.0000005871,"c":0.0000005941,"v":0.0,"t":1726225200}
+{"o":0.0000005941,"h":0.0000005982,"l":0.0000005929,"c":0.0000005946,"v":0.0,"t":1726228800}
+{"o":0.0000005946,"h":0.0000005974,"l":0.0000005854,"c":0.0000005868,"v":8510.0,"t":1726232400}
+{"o":0.0000005868,"h":0.0000005896,"l":0.0000005814,"c":0.0000005815,"v":0.0,"t":1726236000}
+{"o":0.0000005815,"h":0.0000005821,"l":0.0000005668,"c":0.0000005698,"v":0.0,"t":1726239600}
+{"o":0.0000005698,"h":0.0000005725,"l":0.0000005645,"c":0.0000005704,"v":0.0,"t":1726243200}
+{"o":0.0000005704,"h":0.0000005706,"l":0.0000005652,"c":0.0000005674,"v":0.0,"t":1726246800}
+{"o":0.0000005674,"h":0.0000005932,"l":0.0000005631,"c":0.000000589,"v":168909.477189,"t":1726250400}
+{"o":0.000000589,"h":0.0000005898,"l":0.0000005867,"c":0.0000005876,"v":0.0,"t":1726254000}
+{"o":0.0000005876,"h":0.0000005881,"l":0.0000005842,"c":0.0000005869,"v":0.0,"t":1726257600}
+{"o":0.0000005869,"h":0.0000005898,"l":0.0000005808,"c":0.0000005841,"v":0.0,"t":1726261200}
+{"o":0.0000005841,"h":0.0000005841,"l":0.00000058,"c":0.000000582,"v":0.0,"t":1726264800}
+{"o":0.000000582,"h":0.0000005862,"l":0.0000005761,"c":0.000000578,"v":5000000.0,"t":1726268400}
+{"o":0.000000578,"h":0.0000005802,"l":0.0000005765,"c":0.0000005798,"v":0.0,"t":1726272000}
+{"o":0.0000005798,"h":0.00000058,"l":0.0000005756,"c":0.0000005772,"v":0.0,"t":1726275600}
+{"o":0.0000005772,"h":0.0000005785,"l":0.0000005691,"c":0.0000005723,"v":296352.050191,"t":1726279200}
+{"o":0.0000005723,"h":0.0000005841,"l":0.0000005654,"c":0.0000005817,"v":2163535.2312070006,"t":1726282800}
+{"o":0.0000005817,"h":0.0000006072,"l":0.0000005812,"c":0.0000006072,"v":5750250.1435330007,"t":1726286400}
+{"o":0.0000006072,"h":0.000000612,"l":0.0000005961,"c":0.0000006035,"v":1325776.6534599999,"t":1726290000}
+{"o":0.0000006035,"h":0.000000606,"l":0.0000005996,"c":0.0000006028,"v":143409.572187,"t":1726293600}
+{"o":0.0000006028,"h":0.0000006051,"l":0.0000005979,"c":0.000000603,"v":204312.587196,"t":1726297200}
+{"o":0.000000603,"h":0.0000006069,"l":0.0000006005,"c":0.0000006031,"v":161744.409139,"t":1726300800}
+{"o":0.0000006031,"h":0.0000006067,"l":0.000000601,"c":0.0000006038,"v":147566.873956,"t":1726304400}
+{"o":0.0000006038,"h":0.0000006068,"l":0.0000006023,"c":0.0000006046,"v":142846.403545,"t":1726308000}
+{"o":0.0000006046,"h":0.0000006075,"l":0.0000006033,"c":0.0000006053,"v":142692.491945,"t":1726311600}
+{"o":0.0000006053,"h":0.0000006085,"l":0.0000006031,"c":0.0000006063,"v":142538.829064,"t":1726315200}
+{"o":0.0000006063,"h":0.0000006083,"l":0.0000006046,"c":0.0000006059,"v":142385.414369,"t":1726318800}
+{"o":0.0000006059,"h":0.0000006127,"l":0.0000006014,"c":0.0000006082,"v":142232.247324,"t":1726322400}
+{"o":0.0000006082,"h":0.0000006118,"l":0.0000006022,"c":0.0000006047,"v":114165.862284,"t":1726326000}
+{"o":0.0000006047,"h":0.0000006054,"l":0.0000006024,"c":0.0000006045,"v":0.0,"t":1726329600}
+{"o":0.0000006045,"h":0.0000006237,"l":0.0000006045,"c":0.0000006233,"v":4999670.0597000001,"t":1726333200}
+{"o":0.0000006233,"h":0.0000006292,"l":0.0000006226,"c":0.0000006233,"v":0.0,"t":1726336800}
+{"o":0.0000006233,"h":0.0000006254,"l":0.0000006233,"c":0.0000006251,"v":0.0,"t":1726340400}
+{"o":0.0000006251,"h":0.0000006251,"l":0.0000005445,"c":0.0000005457,"v":19651086.6582680009,"t":1726344000}
+{"o":0.0000005457,"h":0.0000005462,"l":0.0000005323,"c":0.0000005335,"v":5199335.3961760001,"t":1726347600}
+{"o":0.0000005335,"h":0.0000005399,"l":0.000000531,"c":0.0000005384,"v":3611019.5726290001,"t":1726351200}
+{"o":0.0000005384,"h":0.000000544,"l":0.0000005376,"c":0.0000005431,"v":1880856.460615,"t":1726354800}
+{"o":0.0000005431,"h":0.0000005495,"l":0.0000005408,"c":0.0000005477,"v":120335.009857,"t":1726358400}
+{"o":0.0000005477,"h":0.00000055,"l":0.0000005461,"c":0.0000005476,"v":120427.465951,"t":1726362000}
+{"o":0.0000005476,"h":0.00000055,"l":0.000000547,"c":0.0000005486,"v":160342.632524,"t":1726365600}
+{"o":0.0000005486,"h":0.0000005501,"l":0.0000005476,"c":0.0000005493,"v":120184.786672,"t":1726369200}
+{"o":0.0000005493,"h":0.0000005518,"l":0.0000005475,"c":0.00000055,"v":120080.981687,"t":1726372800}
+{"o":0.00000055,"h":0.0000005519,"l":0.0000005482,"c":0.0000005507,"v":159881.539954,"t":1726376400}
+{"o":0.0000005507,"h":0.0000005507,"l":0.0000005364,"c":0.0000005365,"v":3593405.986213,"t":1726380000}
+{"o":0.0000005365,"h":0.0000005386,"l":0.0000005337,"c":0.0000005375,"v":230617.294789,"t":1726383600}
+{"o":0.0000005375,"h":0.0000005397,"l":0.000000534,"c":0.0000005377,"v":204428.384631,"t":1726387200}
+{"o":0.0000005377,"h":0.0000005394,"l":0.0000005369,"c":0.000000539,"v":81622.987405,"t":1726390800}
+{"o":0.000000539,"h":0.0000005413,"l":0.0000005362,"c":0.0000005385,"v":122345.605118,"t":1726394400}
+{"o":0.0000005385,"h":0.0000005416,"l":0.0000005373,"c":0.0000005387,"v":81504.546307,"t":1726398000}
+{"o":0.0000005387,"h":0.0000005424,"l":0.0000005363,"c":0.000000539,"v":122168.136891,"t":1726401600}
+{"o":0.000000539,"h":0.0000005416,"l":0.0000005284,"c":0.0000005309,"v":2865044.7887300001,"t":1726405200}
+{"o":0.0000005309,"h":0.0000005354,"l":0.0000005252,"c":0.0000005286,"v":760780.1969990002,"t":1726408800}
+{"o":0.0000005286,"h":0.0000005329,"l":0.0000005277,"c":0.0000005313,"v":124107.323449,"t":1726412400}
+{"o":0.0000005313,"h":0.0000005391,"l":0.000000529,"c":0.0000005372,"v":135914.447296,"t":1726416000}
+{"o":0.0000005372,"h":0.0000005409,"l":0.0000005149,"c":0.0000005178,"v":9373825.3655520007,"t":1726419600}
+{"o":0.0000005178,"h":0.0000005185,"l":0.000000514,"c":0.0000005168,"v":0.0,"t":1726423200}
+{"o":0.0000005168,"h":0.0000005178,"l":0.0000005148,"c":0.0000005177,"v":0.0,"t":1726426800}
+{"o":0.0000005177,"h":0.0000005202,"l":0.0000005134,"c":0.0000005148,"v":725156.777876,"t":1726430400}
+{"o":0.0000005148,"h":0.0000005249,"l":0.0000005148,"c":0.0000005189,"v":0.0,"t":1726434000}
+{"o":0.0000005189,"h":0.0000005225,"l":0.0000005107,"c":0.0000005117,"v":723516.777875,"t":1726437600}
+{"o":0.0000005117,"h":0.0000005278,"l":0.00000051,"c":0.000000524,"v":3846570.8680069996,"t":1726441200}
+{"o":0.000000524,"h":0.000000526,"l":0.0000005223,"c":0.0000005251,"v":0.0,"t":1726444800}
+{"o":0.0000005251,"h":0.0000005305,"l":0.0000005251,"c":0.0000005288,"v":0.0,"t":1726448400}
+{"o":0.0000005288,"h":0.0000005346,"l":0.0000005274,"c":0.000000533,"v":2504971.619467,"t":1726452000}
+{"o":0.000000533,"h":0.0000005408,"l":0.0000005286,"c":0.0000005363,"v":246909.848993,"t":1726455600}
+{"o":0.0000005363,"h":0.0000005368,"l":0.0000005348,"c":0.0000005363,"v":0.0,"t":1726459200}
+{"o":0.0000005363,"h":0.0000005462,"l":0.0000005334,"c":0.0000005432,"v":2825282.782509,"t":1726462800}
+{"o":0.0000005432,"h":0.0000005486,"l":0.0000005414,"c":0.0000005477,"v":1923904.8942199999,"t":1726466400}
+{"o":0.0000005477,"h":0.0000005482,"l":0.0000005445,"c":0.0000005451,"v":0.0,"t":1726470000}
+{"o":0.0000005451,"h":0.0000005457,"l":0.0000005404,"c":0.0000005431,"v":0.0,"t":1726473600}
+{"o":0.0000005431,"h":0.0000005468,"l":0.0000005407,"c":0.0000005467,"v":0.0,"t":1726477200}
+{"o":0.0000005467,"h":0.0000005475,"l":0.0000005408,"c":0.000000542,"v":0.0,"t":1726480800}
+{"o":0.000000542,"h":0.0000005497,"l":0.0000005411,"c":0.0000005447,"v":1170755.0274469999,"t":1726484400}
+{"o":0.0000005447,"h":0.0000005463,"l":0.0000005429,"c":0.0000005455,"v":0.0,"t":1726488000}
+{"o":0.0000005455,"h":0.0000005711,"l":0.0000005432,"c":0.0000005667,"v":6013470.0133809997,"t":1726491600}
+{"o":0.0000005667,"h":0.0000005762,"l":0.0000005566,"c":0.0000005649,"v":472912.507691,"t":1726495200}
+{"o":0.0000005649,"h":0.0000005664,"l":0.0000005583,"c":0.0000005604,"v":0.0,"t":1726498800}
+{"o":0.0000005604,"h":0.0000005711,"l":0.0000005593,"c":0.000000571,"v":1217771.9158340001,"t":1726502400}
+{"o":0.000000571,"h":0.0000005778,"l":0.0000005653,"c":0.0000005666,"v":0.0,"t":1726506000}
+{"o":0.0000005666,"h":0.0000005733,"l":0.0000005662,"c":0.0000005709,"v":1217771.9158340001,"t":1726509600}
+{"o":0.0000005709,"h":0.0000005723,"l":0.0000005674,"c":0.0000005683,"v":0.0,"t":1726513200}
+{"o":0.0000005683,"h":0.0000005728,"l":0.0000005663,"c":0.0000005728,"v":0.0,"t":1726516800}
+{"o":0.0000005728,"h":0.0000005778,"l":0.0000005619,"c":0.0000005643,"v":6964996.1213800004,"t":1726520400}
+{"o":0.0000005643,"h":0.0000005688,"l":0.0000005642,"c":0.0000005679,"v":0.0,"t":1726524000}
+{"o":0.0000005679,"h":0.0000005736,"l":0.0000005621,"c":0.0000005698,"v":731118.824232,"t":1726527600}
+{"o":0.0000005698,"h":0.0000005733,"l":0.0000005678,"c":0.0000005731,"v":0.0,"t":1726531200}
+{"o":0.0000005731,"h":0.000000575,"l":0.0000005632,"c":0.0000005661,"v":1068650.8307920001,"t":1726534800}
+{"o":0.0000005661,"h":0.0000005675,"l":0.0000005619,"c":0.0000005649,"v":0.0,"t":1726538400}
+{"o":0.0000005649,"h":0.0000005653,"l":0.0000005621,"c":0.0000005635,"v":0.0,"t":1726542000}
+{"o":0.0000005635,"h":0.0000005652,"l":0.0000005598,"c":0.0000005606,"v":989515.59719,"t":1726545600}
+{"o":0.0000005606,"h":0.0000005607,"l":0.0000005541,"c":0.0000005553,"v":0.0,"t":1726549200}
+{"o":0.0000005553,"h":0.0000005579,"l":0.0000005548,"c":0.0000005577,"v":0.0,"t":1726552800}
+{"o":0.0000005577,"h":0.0000005582,"l":0.0000005559,"c":0.0000005566,"v":0.0,"t":1726556400}
+{"o":0.0000005566,"h":0.0000005566,"l":0.0000005543,"c":0.0000005558,"v":0.0,"t":1726560000}
+{"o":0.0000005558,"h":0.0000005601,"l":0.0000005543,"c":0.0000005568,"v":177690.495767,"t":1726563600}
+{"o":0.0000005568,"h":0.0000005646,"l":0.0000005533,"c":0.0000005626,"v":177868.506831,"t":1726567200}
+{"o":0.0000005626,"h":0.0000005665,"l":0.000000561,"c":0.0000005663,"v":0.0,"t":1726570800}
+{"o":0.0000005663,"h":0.000000568,"l":0.0000005637,"c":0.0000005642,"v":0.0,"t":1726574400}
+{"o":0.0000005642,"h":0.0000005703,"l":0.0000005629,"c":0.0000005693,"v":0.0,"t":1726578000}
+{"o":0.0000005693,"h":0.0000005701,"l":0.0000005537,"c":0.0000005593,"v":0.0,"t":1726581600}
+{"o":0.0000005593,"h":0.0000005595,"l":0.0000005482,"c":0.0000005546,"v":0.0,"t":1726585200}
+{"o":0.0000005546,"h":0.0000005715,"l":0.0000005534,"c":0.0000005644,"v":314127.236855,"t":1726588800}
+{"o":0.0000005644,"h":0.0000005691,"l":0.0000005585,"c":0.0000005649,"v":136353.09804,"t":1726592400}
+{"o":0.0000005649,"h":0.0000005698,"l":0.0000005605,"c":0.0000005646,"v":136367.836974,"t":1726596000}
+{"o":0.0000005646,"h":0.0000005718,"l":0.0000005591,"c":0.0000005617,"v":136082.607595,"t":1726599600}
+{"o":0.0000005617,"h":0.0000005717,"l":0.0000005598,"c":0.0000005708,"v":1086519.142861,"t":1726603200}
+{"o":0.0000005708,"h":0.0000005739,"l":0.0000005675,"c":0.0000005715,"v":414979.2135019999,"t":1726606800}
+{"o":0.0000005715,"h":0.0000005751,"l":0.00000057,"c":0.0000005744,"v":433835.943442,"t":1726610400}
+{"o":0.0000005744,"h":0.0000005782,"l":0.0000005726,"c":0.0000005765,"v":903511.757013,"t":1726614000}
+{"o":0.0000005765,"h":0.0000005823,"l":0.0000005762,"c":0.0000005776,"v":0.0,"t":1726617600}
+{"o":0.0000005776,"h":0.0000005819,"l":0.0000005742,"c":0.0000005772,"v":685944.9961540001,"t":1726621200}
+{"o":0.0000005772,"h":0.0000005779,"l":0.0000005738,"c":0.0000005738,"v":0.0,"t":1726624800}
+{"o":0.0000005738,"h":0.0000005788,"l":0.0000005718,"c":0.0000005786,"v":27705.014754,"t":1726628400}
+{"o":0.0000005786,"h":0.0000005833,"l":0.0000005779,"c":0.0000005811,"v":0.0,"t":1726632000}
+{"o":0.0000005811,"h":0.0000005833,"l":0.0000005737,"c":0.0000005745,"v":17045.38115,"t":1726635600}
+{"o":0.0000005745,"h":0.0000005789,"l":0.0000005587,"c":0.0000005592,"v":3272703.1597190001,"t":1726639200}
+{"o":0.0000005592,"h":0.0000005597,"l":0.000000558,"c":0.0000005589,"v":0.0,"t":1726642800}
+{"o":0.0000005589,"h":0.0000005646,"l":0.0000005589,"c":0.000000564,"v":17734.283961,"t":1726646400}
+{"o":0.000000564,"h":0.0000005707,"l":0.0000005621,"c":0.0000005691,"v":883805.074297,"t":1726650000}
+{"o":0.0000005691,"h":0.0000005741,"l":0.0000005675,"c":0.0000005682,"v":0.0,"t":1726653600}
+{"o":0.0000005682,"h":0.0000005695,"l":0.0000005661,"c":0.0000005682,"v":0.0,"t":1726657200}
+{"o":0.0000005682,"h":0.000000571,"l":0.0000005604,"c":0.0000005609,"v":90000.0,"t":1726660800}
+{"o":0.0000005609,"h":0.0000005684,"l":0.0000005592,"c":0.0000005664,"v":0.0,"t":1726664400}
+{"o":0.0000005664,"h":0.0000005717,"l":0.0000005615,"c":0.0000005666,"v":1159566.399798,"t":1726668000}
+{"o":0.0000005666,"h":0.0000005705,"l":0.0000005577,"c":0.0000005612,"v":500000.0,"t":1726671600}
+{"o":0.0000005612,"h":0.0000005632,"l":0.0000005554,"c":0.0000005562,"v":0.0,"t":1726675200}
+{"o":0.0000005562,"h":0.0000005605,"l":0.0000005523,"c":0.0000005545,"v":0.0,"t":1726678800}
+{"o":0.0000005545,"h":0.0000005833,"l":0.0000005385,"c":0.0000005726,"v":3493963.3769729999,"t":1726682400}
+{"o":0.0000005726,"h":0.0000005887,"l":0.0000005726,"c":0.0000005867,"v":1361153.0400469999,"t":1726686000}
+{"o":0.0000005867,"h":0.000000591,"l":0.0000005703,"c":0.0000005728,"v":6138810.4211100005,"t":1726689600}
+{"o":0.0000005728,"h":0.0000005832,"l":0.0000005689,"c":0.0000005799,"v":27486.176727,"t":1726693200}
+{"o":0.0000005799,"h":0.0000005819,"l":0.0000005763,"c":0.0000005775,"v":536943.377406,"t":1726696800}
+{"o":0.0000005775,"h":0.0000005871,"l":0.0000005645,"c":0.0000005745,"v":55173.702105,"t":1726700400}
+{"o":0.0000005745,"h":0.0000005746,"l":0.0000005645,"c":0.0000005676,"v":2644847.0441370001,"t":1726704000}
+{"o":0.0000005676,"h":0.0000005717,"l":0.0000005661,"c":0.0000005686,"v":0.0,"t":1726707600}
+{"o":0.0000005686,"h":0.000000574,"l":0.000000561,"c":0.0000005617,"v":98136.077322,"t":1726711200}
+{"o":0.0000005617,"h":0.0000005617,"l":0.0000005556,"c":0.0000005581,"v":0.0,"t":1726714800}
+{"o":0.0000005581,"h":0.0000005758,"l":0.0000005538,"c":0.0000005711,"v":1331272.821302,"t":1726718400}
+{"o":0.0000005711,"h":0.000000577,"l":0.0000005689,"c":0.0000005763,"v":1702498.6375909999,"t":1726722000}
+{"o":0.0000005763,"h":0.0000005796,"l":0.0000005293,"c":0.0000005451,"v":17019906.2932920009,"t":1726725600}
+{"o":0.0000005451,"h":0.0000005464,"l":0.0000005432,"c":0.0000005448,"v":357.229453,"t":1726729200}
+{"o":0.0000005448,"h":0.0000005455,"l":0.0000005428,"c":0.0000005454,"v":0.0,"t":1726732800}
+{"o":0.0000005454,"h":0.000000546,"l":0.0000005412,"c":0.0000005432,"v":665636.410651,"t":1726736400}
+{"o":0.0000005432,"h":0.000000544,"l":0.0000005401,"c":0.0000005435,"v":0.0,"t":1726740000}
+{"o":0.0000005435,"h":0.0000005489,"l":0.0000005393,"c":0.0000005452,"v":76860.84596,"t":1726743600}
+{"o":0.0000005452,"h":0.0000005505,"l":0.0000005388,"c":0.00000054,"v":37566.064129,"t":1726747200}
+{"o":0.00000054,"h":0.0000005662,"l":0.0000005356,"c":0.0000005594,"v":20176785.9579479992,"t":1726750800}
+{"o":0.0000005594,"h":0.0000005595,"l":0.0000005537,"c":0.0000005577,"v":98.12922,"t":1726754400}
+{"o":0.0000005577,"h":0.0000005585,"l":0.0000005494,"c":0.0000005496,"v":0.0,"t":1726758000}
+{"o":0.0000005496,"h":0.0000005515,"l":0.0000005443,"c":0.0000005484,"v":0.0,"t":1726761600}
+{"o":0.0000005484,"h":0.0000005512,"l":0.0000005465,"c":0.000000549,"v":0.0,"t":1726765200}
+{"o":0.000000549,"h":0.0000005492,"l":0.0000005386,"c":0.0000005439,"v":790659.836329,"t":1726768800}
+{"o":0.0000005439,"h":0.0000005479,"l":0.0000005394,"c":0.0000005432,"v":1027605.8756080001,"t":1726772400}
+{"o":0.0000005432,"h":0.00000055,"l":0.0000005402,"c":0.0000005471,"v":1109408.521767,"t":1726776000}
+{"o":0.0000005471,"h":0.0000005553,"l":0.0000005338,"c":0.0000005413,"v":1530529.0338209998,"t":1726779600}
+{"o":0.0000005413,"h":0.0000005494,"l":0.0000005372,"c":0.0000005443,"v":192965.766256,"t":1726783200}
+{"o":0.0000005443,"h":0.0000005471,"l":0.0000005391,"c":0.0000005445,"v":526132.0680590001,"t":1726786800}
+{"o":0.0000005445,"h":0.0000005539,"l":0.000000542,"c":0.0000005536,"v":3625672.1275050002,"t":1726790400}
+{"o":0.0000005536,"h":0.000000556,"l":0.0000005507,"c":0.0000005523,"v":0.0,"t":1726794000}
+{"o":0.0000005523,"h":0.0000005599,"l":0.0000005508,"c":0.0000005549,"v":107315.153526,"t":1726797600}
+{"o":0.0000005549,"h":0.0000005662,"l":0.0000005465,"c":0.0000005572,"v":117950.220641,"t":1726801200}
+{"o":0.0000005572,"h":0.0000005691,"l":0.0000005417,"c":0.0000005549,"v":923098.1395800001,"t":1726804800}
+{"o":0.0000005549,"h":0.0000005609,"l":0.0000005477,"c":0.0000005569,"v":91146.428209,"t":1726808400}
+{"o":0.0000005569,"h":0.0000005611,"l":0.0000005422,"c":0.0000005473,"v":28788.28374,"t":1726812000}
+{"o":0.0000005473,"h":0.0000005616,"l":0.0000005471,"c":0.0000005561,"v":53961.886401,"t":1726815600}
+{"o":0.0000005561,"h":0.0000005601,"l":0.0000005371,"c":0.0000005427,"v":3611926.4012790001,"t":1726819200}
+{"o":0.0000005427,"h":0.0000005437,"l":0.0000005367,"c":0.0000005396,"v":37244.281002,"t":1726822800}
+{"o":0.0000005396,"h":0.0000005439,"l":0.0000005367,"c":0.000000539,"v":127966.175761,"t":1726826400}
+{"o":0.000000539,"h":0.0000005444,"l":0.0000005387,"c":0.0000005426,"v":0.0,"t":1726830000}
+{"o":0.0000005426,"h":0.0000005508,"l":0.0000005405,"c":0.0000005482,"v":1229333.8081779999,"t":1726833600}
+{"o":0.0000005482,"h":0.0000005624,"l":0.0000005305,"c":0.0000005427,"v":1284197.7028719999,"t":1726837200}
+{"o":0.0000005427,"h":0.0000005478,"l":0.0000005325,"c":0.0000005378,"v":53961.886401,"t":1726840800}
+{"o":0.0000005378,"h":0.0000005417,"l":0.0000005344,"c":0.0000005376,"v":0.0,"t":1726844400}
+{"o":0.0000005376,"h":0.0000005407,"l":0.0000005352,"c":0.0000005383,"v":0.0,"t":1726848000}
+{"o":0.0000005383,"h":0.0000005474,"l":0.0000005372,"c":0.0000005451,"v":300980.686415,"t":1726851600}
+{"o":0.0000005451,"h":0.0000005491,"l":0.0000005431,"c":0.0000005438,"v":0.0,"t":1726855200}
+{"o":0.0000005438,"h":0.0000005448,"l":0.0000005396,"c":0.0000005421,"v":0.0,"t":1726858800}
+{"o":0.0000005421,"h":0.0000005432,"l":0.0000005398,"c":0.0000005422,"v":0.0,"t":1726862400}
+{"o":0.0000005422,"h":0.0000005438,"l":0.0000005356,"c":0.0000005414,"v":52911.259082,"t":1726866000}
+{"o":0.0000005414,"h":0.0000005461,"l":0.0000005394,"c":0.0000005449,"v":29453.499867,"t":1726869600}
+{"o":0.0000005449,"h":0.0000005483,"l":0.0000005449,"c":0.000000547,"v":0.0,"t":1726873200}
+{"o":0.000000547,"h":0.000000551,"l":0.0000005377,"c":0.0000005409,"v":102604.745586,"t":1726876800}
+{"o":0.0000005409,"h":0.0000005516,"l":0.0000005399,"c":0.0000005512,"v":1556990.9184729999,"t":1726880400}
+{"o":0.0000005512,"h":0.0000005529,"l":0.000000544,"c":0.0000005452,"v":547542.961732,"t":1726884000}
+{"o":0.0000005452,"h":0.0000005504,"l":0.0000005414,"c":0.0000005479,"v":29256.330296,"t":1726887600}
+{"o":0.0000005479,"h":0.0000005533,"l":0.0000005473,"c":0.0000005506,"v":0.0,"t":1726891200}
+{"o":0.0000005506,"h":0.0000005513,"l":0.0000005478,"c":0.0000005482,"v":0.0,"t":1726894800}
+{"o":0.0000005482,"h":0.0000005491,"l":0.0000005436,"c":0.0000005448,"v":0.0,"t":1726898400}
+{"o":0.0000005448,"h":0.000000551,"l":0.0000005415,"c":0.0000005483,"v":152970.42583,"t":1726902000}
+{"o":0.0000005483,"h":0.0000005501,"l":0.0000005463,"c":0.0000005495,"v":0.0,"t":1726905600}
+{"o":0.0000005495,"h":0.0000005499,"l":0.0000005472,"c":0.0000005481,"v":0.0,"t":1726909200}
+{"o":0.0000005481,"h":0.000000552,"l":0.0000005356,"c":0.0000005381,"v":3045368.5765209999,"t":1726912800}
+{"o":0.0000005381,"h":0.0000005385,"l":0.0000005363,"c":0.0000005369,"v":0.0,"t":1726916400}
+{"o":0.0000005369,"h":0.0000005386,"l":0.0000005263,"c":0.0000005263,"v":2331495.4554650001,"t":1726920000}
+{"o":0.0000005263,"h":0.000000528,"l":0.0000005161,"c":0.0000005165,"v":3441336.1113249999,"t":1726923600}
+{"o":0.0000005165,"h":0.0000005174,"l":0.0000005133,"c":0.0000005146,"v":0.0,"t":1726927200}
+{"o":0.0000005146,"h":0.0000005202,"l":0.0000005085,"c":0.0000005135,"v":420676.131957,"t":1726930800}
+{"o":0.0000005135,"h":0.000000515,"l":0.0000005079,"c":0.000000509,"v":123939.165427,"t":1726934400}
+{"o":0.000000509,"h":0.0000005157,"l":0.0000005068,"c":0.0000005137,"v":272855.398061,"t":1726938000}
+{"o":0.0000005137,"h":0.000000515,"l":0.0000005087,"c":0.0000005122,"v":1009447.9567409999,"t":1726941600}
+{"o":0.0000005122,"h":0.0000005139,"l":0.0000005108,"c":0.0000005136,"v":0.0,"t":1726945200}
+{"o":0.0000005136,"h":0.000000514,"l":0.0000005119,"c":0.0000005128,"v":0.0,"t":1726948800}
+{"o":0.0000005128,"h":0.0000005135,"l":0.0000005108,"c":0.000000512,"v":0.0,"t":1726952400}
+{"o":0.000000512,"h":0.0000005121,"l":0.0000005094,"c":0.0000005094,"v":0.0,"t":1726956000}
+{"o":0.0000005094,"h":0.0000005105,"l":0.0000005051,"c":0.0000005066,"v":0.0,"t":1726959600}
+{"o":0.0000005066,"h":0.0000005119,"l":0.0000005048,"c":0.0000005093,"v":31368.944676,"t":1726963200}
+{"o":0.0000005093,"h":0.0000005135,"l":0.0000005092,"c":0.0000005129,"v":0.0,"t":1726966800}
+{"o":0.0000005129,"h":0.0000005156,"l":0.0000005122,"c":0.0000005137,"v":0.0,"t":1726970400}
+{"o":0.0000005137,"h":0.0000005144,"l":0.0000005115,"c":0.0000005121,"v":0.0,"t":1726974000}
+{"o":0.0000005121,"h":0.0000005124,"l":0.000000509,"c":0.0000005108,"v":0.0,"t":1726977600}
+{"o":0.0000005108,"h":0.0000005155,"l":0.0000005106,"c":0.0000005152,"v":0.0,"t":1726981200}
+{"o":0.0000005152,"h":0.0000005182,"l":0.0000005139,"c":0.0000005176,"v":0.0,"t":1726984800}
+{"o":0.0000005176,"h":0.000000518,"l":0.0000005153,"c":0.0000005153,"v":0.0,"t":1726988400}
+{"o":0.0000005153,"h":0.0000005164,"l":0.0000005139,"c":0.000000515,"v":0.0,"t":1726992000}
+{"o":0.000000515,"h":0.0000005232,"l":0.0000005148,"c":0.0000005231,"v":0.0,"t":1726995600}
+{"o":0.0000005231,"h":0.0000005253,"l":0.0000005211,"c":0.0000005229,"v":0.0,"t":1726999200}
+{"o":0.0000005229,"h":0.0000005263,"l":0.0000005067,"c":0.0000005077,"v":95541.437247,"t":1727002800}
+{"o":0.0000005077,"h":0.0000005092,"l":0.0000005066,"c":0.0000005079,"v":0.0,"t":1727006400}
+{"o":0.0000005079,"h":0.0000005132,"l":0.0000005073,"c":0.0000005119,"v":0.0,"t":1727010000}
+{"o":0.0000005119,"h":0.0000005157,"l":0.0000005103,"c":0.0000005131,"v":0.0,"t":1727013600}
+{"o":0.0000005131,"h":0.0000005141,"l":0.0000005113,"c":0.0000005138,"v":0.0,"t":1727017200}
+{"o":0.0000005138,"h":0.0000005165,"l":0.0000005113,"c":0.0000005123,"v":0.0,"t":1727020800}
+{"o":0.0000005123,"h":0.0000005132,"l":0.0000005058,"c":0.0000005078,"v":274134.0,"t":1727024400}
+{"o":0.0000005078,"h":0.0000005124,"l":0.0000005077,"c":0.000000511,"v":0.0,"t":1727028000}
+{"o":0.000000511,"h":0.000000514,"l":0.0000005084,"c":0.0000005092,"v":0.0,"t":1727031600}
+{"o":0.0000005092,"h":0.0000005118,"l":0.0000005072,"c":0.0000005113,"v":812494.561226,"t":1727035200}
+{"o":0.0000005113,"h":0.0000005208,"l":0.0000005092,"c":0.0000005203,"v":0.0,"t":1727038800}
+{"o":0.0000005203,"h":0.000000523,"l":0.0000005066,"c":0.0000005074,"v":0.0,"t":1727042400}
+{"o":0.0000005074,"h":0.000000512,"l":0.0000005066,"c":0.0000005104,"v":0.0,"t":1727046000}
+{"o":0.0000005104,"h":0.0000005193,"l":0.0000005041,"c":0.0000005072,"v":0.0,"t":1727049600}
+{"o":0.0000005072,"h":0.0000005078,"l":0.0000005005,"c":0.0000005033,"v":0.0,"t":1727053200}
+{"o":0.0000005033,"h":0.0000005142,"l":0.0000005023,"c":0.0000005112,"v":181270.753933,"t":1727056800}
+{"o":0.0000005112,"h":0.0000005116,"l":0.0000005014,"c":0.0000005074,"v":0.0,"t":1727060400}
+{"o":0.0000005074,"h":0.0000005117,"l":0.0000005037,"c":0.0000005078,"v":500000.0,"t":1727064000}
+{"o":0.0000005078,"h":0.0000005113,"l":0.0000005059,"c":0.0000005075,"v":167542.081568,"t":1727067600}
+{"o":0.0000005075,"h":0.0000005084,"l":0.0000005053,"c":0.0000005066,"v":0.0,"t":1727071200}
+{"o":0.0000005066,"h":0.0000005129,"l":0.0000005062,"c":0.0000005116,"v":0.0,"t":1727074800}
+{"o":0.0000005116,"h":0.0000005191,"l":0.0000005055,"c":0.0000005123,"v":122718.101206,"t":1727078400}
+{"o":0.0000005123,"h":0.0000005146,"l":0.0000005075,"c":0.0000005104,"v":1018160.222965,"t":1727082000}
+{"o":0.0000005104,"h":0.000000515,"l":0.0000005101,"c":0.0000005134,"v":0.0,"t":1727085600}
+{"o":0.0000005134,"h":0.0000005164,"l":0.0000005109,"c":0.0000005143,"v":972255.662061,"t":1727089200}
+{"o":0.0000005143,"h":0.0000005439,"l":0.0000005116,"c":0.0000005419,"v":8483093.9618609995,"t":1727092800}
+{"o":0.0000005419,"h":0.0000005439,"l":0.0000005393,"c":0.000000542,"v":0.0,"t":1727096400}
+{"o":0.000000542,"h":0.0000005558,"l":0.0000005333,"c":0.0000005522,"v":5414359.1686070003,"t":1727100000}
+{"o":0.0000005522,"h":0.0000005561,"l":0.0000005477,"c":0.0000005502,"v":0.0,"t":1727103600}
+{"o":0.0000005502,"h":0.0000005748,"l":0.0000005418,"c":0.0000005493,"v":8793025.5690900013,"t":1727107200}
+{"o":0.0000005493,"h":0.000000551,"l":0.0000005433,"c":0.0000005443,"v":361662.785071,"t":1727110800}
+{"o":0.0000005443,"h":0.0000005445,"l":0.0000005411,"c":0.0000005425,"v":0.0,"t":1727114400}
+{"o":0.0000005425,"h":0.0000005453,"l":0.0000005414,"c":0.0000005448,"v":0.0,"t":1727118000}
+{"o":0.0000005448,"h":0.0000005506,"l":0.0000005434,"c":0.0000005493,"v":182385.250379,"t":1727121600}
+{"o":0.0000005493,"h":0.0000005526,"l":0.0000005456,"c":0.0000005464,"v":0.0,"t":1727125200}
+{"o":0.0000005464,"h":0.000000548,"l":0.000000545,"c":0.0000005454,"v":0.0,"t":1727128800}
+{"o":0.0000005454,"h":0.0000005468,"l":0.0000005423,"c":0.0000005439,"v":0.0,"t":1727132400}
+{"o":0.0000005439,"h":0.0000005527,"l":0.0000005419,"c":0.0000005469,"v":505658.159651,"t":1727136000}
+{"o":0.0000005469,"h":0.0000005496,"l":0.0000005421,"c":0.0000005448,"v":0.0,"t":1727139600}
+{"o":0.0000005448,"h":0.000000549,"l":0.0000005362,"c":0.0000005368,"v":0.0,"t":1727143200}
+{"o":0.0000005368,"h":0.0000005396,"l":0.0000005359,"c":0.0000005369,"v":0.0,"t":1727146800}
+{"o":0.0000005369,"h":0.0000005414,"l":0.0000005348,"c":0.0000005405,"v":0.0,"t":1727150400}
+{"o":0.0000005405,"h":0.0000005493,"l":0.0000005369,"c":0.0000005463,"v":29252.952622,"t":1727154000}
+{"o":0.0000005463,"h":0.0000005481,"l":0.0000005446,"c":0.0000005463,"v":0.0,"t":1727157600}
+{"o":0.0000005463,"h":0.0000005469,"l":0.0000005423,"c":0.0000005431,"v":0.0,"t":1727161200}
+{"o":0.0000005431,"h":0.0000005507,"l":0.0000005348,"c":0.0000005365,"v":2561200.7805280001,"t":1727164800}
+{"o":0.0000005365,"h":0.0000005431,"l":0.0000005283,"c":0.0000005361,"v":63983.087881,"t":1727168400}
+{"o":0.0000005361,"h":0.000000537,"l":0.0000005338,"c":0.0000005355,"v":0.0,"t":1727172000}
+{"o":0.0000005355,"h":0.0000005383,"l":0.0000005172,"c":0.0000005183,"v":8042480.5823039999,"t":1727175600}
+{"o":0.0000005183,"h":0.0000005264,"l":0.0000005093,"c":0.0000005232,"v":3915304.7040709998,"t":1727179200}
+{"o":0.0000005232,"h":0.0000005245,"l":0.000000519,"c":0.0000005229,"v":0.0,"t":1727182800}
+{"o":0.0000005229,"h":0.0000005345,"l":0.0000004689,"c":0.0000004745,"v":15338149.0750400014,"t":1727186400}
+{"o":0.0000004745,"h":0.0000004948,"l":0.0000004731,"c":0.000000492,"v":5071442.3401009999,"t":1727190000}
+{"o":0.000000492,"h":0.0000004926,"l":0.0000004874,"c":0.0000004881,"v":53132.262521,"t":1727193600}
+{"o":0.0000004881,"h":0.0000004885,"l":0.0000004815,"c":0.0000004849,"v":0.0,"t":1727197200}
+{"o":0.0000004849,"h":0.0000004877,"l":0.0000004834,"c":0.0000004859,"v":0.0,"t":1727200800}
+{"o":0.0000004859,"h":0.000000492,"l":0.0000004785,"c":0.0000004861,"v":15995.77197,"t":1727204400}
+{"o":0.0000004861,"h":0.0000004873,"l":0.0000004821,"c":0.000000486,"v":0.0,"t":1727208000}
+{"o":0.000000486,"h":0.000000502,"l":0.0000004845,"c":0.0000005,"v":4036963.4679190004,"t":1727211600}
+{"o":0.0000005,"h":0.0000005111,"l":0.000000483,"c":0.0000004956,"v":138243.463151,"t":1727215200}
+{"o":0.0000004956,"h":0.0000005114,"l":0.0000004912,"c":0.0000004947,"v":5487424.4141920004,"t":1727218800}
+{"o":0.0000004947,"h":0.0000004981,"l":0.000000492,"c":0.0000004972,"v":0.0,"t":1727222400}
+{"o":0.0000004972,"h":0.0000004978,"l":0.0000004862,"c":0.0000004907,"v":323208.504838,"t":1727226000}
+{"o":0.0000004907,"h":0.0000004939,"l":0.0000004815,"c":0.0000004853,"v":2398015.2669870001,"t":1727229600}
+{"o":0.0000004853,"h":0.0000004868,"l":0.0000004824,"c":0.0000004838,"v":0.0,"t":1727233200}
+{"o":0.0000004838,"h":0.0000004883,"l":0.0000004831,"c":0.0000004882,"v":0.0,"t":1727236800}
+{"o":0.0000004882,"h":0.0000004896,"l":0.000000486,"c":0.0000004894,"v":0.0,"t":1727240400}
+{"o":0.0000004894,"h":0.0000004922,"l":0.0000004886,"c":0.0000004911,"v":0.0,"t":1727244000}
+{"o":0.0000004911,"h":0.0000004946,"l":0.0000004903,"c":0.0000004911,"v":0.0,"t":1727247600}
+{"o":0.0000004911,"h":0.0000004915,"l":0.0000004568,"c":0.0000004572,"v":4572020.9161109999,"t":1727251200}
+{"o":0.0000004572,"h":0.0000004587,"l":0.0000004561,"c":0.0000004584,"v":0.0,"t":1727254800}
+{"o":0.0000004584,"h":0.0000004597,"l":0.0000004566,"c":0.0000004579,"v":0.0,"t":1727258400}
+{"o":0.0000004579,"h":0.0000004583,"l":0.000000455,"c":0.0000004551,"v":0.0,"t":1727262000}
+{"o":0.0000004551,"h":0.0000004585,"l":0.0000004549,"c":0.0000004582,"v":0.0,"t":1727265600}
+{"o":0.0000004582,"h":0.0000004589,"l":0.0000004552,"c":0.0000004557,"v":0.0,"t":1727269200}
+{"o":0.0000004557,"h":0.0000004561,"l":0.0000004522,"c":0.0000004526,"v":0.0,"t":1727272800}
+{"o":0.0000004526,"h":0.000000457,"l":0.0000004385,"c":0.000000446,"v":6299239.9377060002,"t":1727276400}
+{"o":0.000000446,"h":0.0000004465,"l":0.0000004414,"c":0.0000004428,"v":0.0,"t":1727280000}
+{"o":0.0000004428,"h":0.0000004506,"l":0.0000004421,"c":0.0000004489,"v":0.0,"t":1727283600}
+{"o":0.0000004489,"h":0.0000004495,"l":0.0000004455,"c":0.0000004456,"v":0.0,"t":1727287200}
+{"o":0.0000004456,"h":0.0000004475,"l":0.000000433,"c":0.000000442,"v":4304923.1827850007,"t":1727290800}
+{"o":0.000000442,"h":0.000000442,"l":0.0000004393,"c":0.0000004411,"v":0.0,"t":1727294400}
+{"o":0.0000004411,"h":0.0000004436,"l":0.0000004408,"c":0.0000004432,"v":0.0,"t":1727298000}
+{"o":0.0000004432,"h":0.0000004465,"l":0.0000004428,"c":0.0000004445,"v":0.0,"t":1727301600}
+{"o":0.0000004445,"h":0.0000004501,"l":0.0000004443,"c":0.0000004481,"v":0.0,"t":1727305200}
+{"o":0.0000004481,"h":0.0000004526,"l":0.000000446,"c":0.0000004502,"v":0.0,"t":1727308800}
+{"o":0.0000004502,"h":0.0000004513,"l":0.0000004467,"c":0.0000004469,"v":0.0,"t":1727312400}
+{"o":0.0000004469,"h":0.0000004473,"l":0.000000444,"c":0.0000004442,"v":0.0,"t":1727316000}
+{"o":0.0000004442,"h":0.0000004462,"l":0.0000004414,"c":0.0000004425,"v":1353535.7678990001,"t":1727319600}
+{"o":0.0000004425,"h":0.000000444,"l":0.0000004418,"c":0.000000443,"v":0.0,"t":1727323200}
+{"o":0.000000443,"h":0.0000004435,"l":0.0000004392,"c":0.0000004401,"v":0.0,"t":1727326800}
+{"o":0.0000004401,"h":0.0000004405,"l":0.0000004364,"c":0.0000004383,"v":0.0,"t":1727330400}
+{"o":0.0000004383,"h":0.0000004386,"l":0.0000004346,"c":0.000000435,"v":0.0,"t":1727334000}
+{"o":0.000000435,"h":0.0000004469,"l":0.000000433,"c":0.000000436,"v":3474610.3740300001,"t":1727337600}
+{"o":0.000000436,"h":0.0000004373,"l":0.0000004345,"c":0.0000004366,"v":0.0,"t":1727341200}
+{"o":0.0000004366,"h":0.000000544,"l":0.0000004291,"c":0.0000005342,"v":34917396.0517740026,"t":1727344800}
+{"o":0.0000005342,"h":0.0000005492,"l":0.0000005329,"c":0.0000005463,"v":4063006.2756580003,"t":1727348400}
+{"o":0.0000005463,"h":0.0000005488,"l":0.0000005435,"c":0.0000005484,"v":903535.767899,"t":1727352000}
+{"o":0.0000005484,"h":0.0000005526,"l":0.0000005469,"c":0.00000055,"v":29179.946102,"t":1727355600}
+{"o":0.00000055,"h":0.0000005744,"l":0.0000005369,"c":0.0000005692,"v":4620847.2184870001,"t":1727359200}
+{"o":0.0000005692,"h":0.000000572,"l":0.0000005426,"c":0.0000005457,"v":1722675.7644110001,"t":1727362800}
+{"o":0.0000005457,"h":0.0000005476,"l":0.0000005399,"c":0.0000005457,"v":323588.776081,"t":1727366400}
+{"o":0.0000005457,"h":0.0000005735,"l":0.0000005382,"c":0.0000005458,"v":1955556.6450499999,"t":1727370000}
+{"o":0.0000005458,"h":0.0000005468,"l":0.0000005409,"c":0.0000005419,"v":0.0,"t":1727373600}
+{"o":0.0000005419,"h":0.0000005677,"l":0.0000005411,"c":0.0000005477,"v":6477279.6796310004,"t":1727377200}
+{"o":0.0000005477,"h":0.0000005603,"l":0.0000005458,"c":0.0000005597,"v":3603918.0947400001,"t":1727380800}
+{"o":0.0000005597,"h":0.0000005716,"l":0.0000005548,"c":0.0000005574,"v":3616209.0588329998,"t":1727384400}
+{"o":0.0000005574,"h":0.0000005577,"l":0.0000005495,"c":0.0000005497,"v":50000.0,"t":1727388000}
+{"o":0.0000005497,"h":0.0000005581,"l":0.0000005496,"c":0.0000005525,"v":0.0,"t":1727391600}
+{"o":0.0000005525,"h":0.0000005589,"l":0.0000005464,"c":0.0000005538,"v":1990313.713893,"t":1727395200}
+{"o":0.0000005538,"h":0.0000005608,"l":0.0000005537,"c":0.0000005586,"v":0.0,"t":1727398800}
+{"o":0.0000005586,"h":0.0000005622,"l":0.000000551,"c":0.0000005548,"v":574641.863307,"t":1727402400}
+{"o":0.0000005548,"h":0.0000005557,"l":0.0000005492,"c":0.0000005495,"v":40736.374432,"t":1727406000}
+{"o":0.0000005495,"h":0.00000057,"l":0.0000005442,"c":0.0000005561,"v":5729155.9979430009,"t":1727409600}
+{"o":0.0000005561,"h":0.0000005679,"l":0.0000005517,"c":0.0000005522,"v":3897615.8788720001,"t":1727413200}
+{"o":0.0000005522,"h":0.0000005681,"l":0.0000005468,"c":0.0000005663,"v":2913985.2862259997,"t":1727416800}
+{"o":0.0000005663,"h":0.0000005695,"l":0.0000005566,"c":0.0000005638,"v":990124.295351,"t":1727420400}
+{"o":0.0000005638,"h":0.000000564,"l":0.0000005561,"c":0.0000005585,"v":1800313.713893,"t":1727424000}
+{"o":0.0000005585,"h":0.0000005604,"l":0.000000549,"c":0.0000005563,"v":228790.836231,"t":1727427600}
+{"o":0.0000005563,"h":0.0000005629,"l":0.0000005476,"c":0.0000005574,"v":7158.902021,"t":1727431200}
+{"o":0.0000005574,"h":0.0000005588,"l":0.0000005546,"c":0.000000557,"v":28786.333032,"t":1727434800}
+{"o":0.000000557,"h":0.0000005627,"l":0.0000005515,"c":0.0000005565,"v":28780.345974,"t":1727438400}
+{"o":0.0000005565,"h":0.0000005622,"l":0.000000556,"c":0.0000005574,"v":0.0,"t":1727442000}
+{"o":0.0000005574,"h":0.0000005585,"l":0.0000004691,"c":0.0000004721,"v":28116363.5253340006,"t":1727445600}
+{"o":0.0000004721,"h":0.000000475,"l":0.0000004389,"c":0.0000004449,"v":10000000.6554760002,"t":1727449200}
+{"o":0.0000004449,"h":0.0000004481,"l":0.000000432,"c":0.0000004425,"v":5146454.5634430004,"t":1727452800}
+{"o":0.0000004425,"h":0.0000004489,"l":0.0000004365,"c":0.0000004425,"v":291383.169272,"t":1727456400}
+{"o":0.0000004425,"h":0.0000004447,"l":0.0000004355,"c":0.0000004387,"v":2100120.7263560002,"t":1727460000}
+{"o":0.0000004387,"h":0.0000004486,"l":0.0000004364,"c":0.0000004476,"v":4582753.7814419996,"t":1727463600}
+{"o":0.0000004476,"h":0.0000004484,"l":0.0000004392,"c":0.0000004437,"v":1968818.732479,"t":1727467200}
+{"o":0.0000004437,"h":0.0000004454,"l":0.0000004422,"c":0.0000004447,"v":290566.490389,"t":1727470800}
+{"o":0.0000004447,"h":0.000000457,"l":0.0000004419,"c":0.0000004552,"v":4619716.4302169997,"t":1727474400}
+{"o":0.0000004552,"h":0.0000004569,"l":0.0000004436,"c":0.0000004462,"v":3611880.2343359999,"t":1727478000}
+{"o":0.0000004462,"h":0.0000004473,"l":0.0000004444,"c":0.0000004456,"v":72261.387643,"t":1727481600}
+{"o":0.0000004456,"h":0.0000004468,"l":0.0000004445,"c":0.0000004446,"v":0.0,"t":1727485200}
+{"o":0.0000004446,"h":0.0000004571,"l":0.0000004421,"c":0.0000004541,"v":7730524.7386640012,"t":1727488800}
+{"o":0.0000004541,"h":0.0000004555,"l":0.0000004525,"c":0.000000454,"v":0.0,"t":1727492400}
+{"o":0.000000454,"h":0.0000004554,"l":0.0000004497,"c":0.0000004511,"v":795632.094841,"t":1727496000}
+{"o":0.0000004511,"h":0.0000004534,"l":0.0000004504,"c":0.0000004532,"v":0.0,"t":1727499600}
+{"o":0.0000004532,"h":0.0000004574,"l":0.0000004527,"c":0.0000004568,"v":0.0,"t":1727503200}
+{"o":0.0000004568,"h":0.0000004581,"l":0.000000448,"c":0.0000004495,"v":15212.905778,"t":1727506800}
+{"o":0.0000004495,"h":0.0000004526,"l":0.0000004491,"c":0.0000004523,"v":22152.529422,"t":1727510400}
+{"o":0.0000004523,"h":0.0000004566,"l":0.0000004479,"c":0.0000004514,"v":35437.404676,"t":1727514000}
+{"o":0.0000004514,"h":0.0000004523,"l":0.0000004432,"c":0.0000004446,"v":2277827.643106,"t":1727517600}
+{"o":0.0000004446,"h":0.0000004471,"l":0.0000004442,"c":0.0000004458,"v":0.0,"t":1727521200}
+{"o":0.0000004458,"h":0.0000004477,"l":0.0000004415,"c":0.0000004421,"v":38883.205022,"t":1727524800}
+{"o":0.0000004421,"h":0.0000004444,"l":0.0000004416,"c":0.0000004422,"v":0.0,"t":1727528400}
+{"o":0.0000004422,"h":0.0000004447,"l":0.0000004393,"c":0.000000442,"v":257320.931654,"t":1727532000}
+{"o":0.000000442,"h":0.0000004452,"l":0.0000004388,"c":0.0000004418,"v":781574.0890330001,"t":1727535600}
+{"o":0.0000004418,"h":0.0000004432,"l":0.000000441,"c":0.0000004427,"v":0.0,"t":1727539200}
+{"o":0.0000004427,"h":0.0000004431,"l":0.0000004404,"c":0.0000004422,"v":0.0,"t":1727542800}
+{"o":0.0000004422,"h":0.0000004429,"l":0.0000004408,"c":0.0000004426,"v":0.0,"t":1727546400}
+{"o":0.0000004426,"h":0.0000004429,"l":0.0000004415,"c":0.0000004423,"v":0.07606,"t":1727550000}
+{"o":0.0000004423,"h":0.0000004432,"l":0.0000004388,"c":0.0000004404,"v":233685.739932,"t":1727553600}
+{"o":0.0000004404,"h":0.0000004429,"l":0.0000004345,"c":0.0000004346,"v":3036163.3047540002,"t":1727557200}
+{"o":0.0000004346,"h":0.0000004359,"l":0.0000004338,"c":0.0000004345,"v":0.0,"t":1727560800}
+{"o":0.0000004345,"h":0.000000436,"l":0.0000004338,"c":0.0000004343,"v":0.0,"t":1727564400}
+{"o":0.0000004343,"h":0.0000004358,"l":0.0000004312,"c":0.0000004343,"v":73897.756673,"t":1727568000}
+{"o":0.0000004343,"h":0.0000004377,"l":0.0000004308,"c":0.0000004342,"v":2294907.2253919998,"t":1727571600}
+{"o":0.0000004342,"h":0.000000436,"l":0.000000432,"c":0.0000004359,"v":36718.868358,"t":1727575200}
+{"o":0.0000004359,"h":0.0000004378,"l":0.0000004351,"c":0.0000004355,"v":0.0,"t":1727578800}
+{"o":0.0000004355,"h":0.0000004383,"l":0.000000435,"c":0.0000004369,"v":0.0,"t":1727582400}
+{"o":0.0000004369,"h":0.000000441,"l":0.0000004344,"c":0.000000441,"v":36710.246128,"t":1727586000}
+{"o":0.000000441,"h":0.0000004438,"l":0.0000004401,"c":0.0000004432,"v":0.0,"t":1727589600}
+{"o":0.0000004432,"h":0.0000004443,"l":0.0000004419,"c":0.0000004432,"v":0.0,"t":1727593200}
+{"o":0.0000004432,"h":0.0000004443,"l":0.0000004402,"c":0.0000004418,"v":0.0,"t":1727596800}
+{"o":0.0000004418,"h":0.000000442,"l":0.0000004325,"c":0.0000004339,"v":690088.542523,"t":1727600400}
+{"o":0.0000004339,"h":0.000000439,"l":0.0000004334,"c":0.0000004339,"v":0.0,"t":1727604000}
+{"o":0.0000004339,"h":0.0000004342,"l":0.0000004319,"c":0.0000004323,"v":0.0,"t":1727607600}
+{"o":0.0000004323,"h":0.0000004367,"l":0.0000004168,"c":0.0000004196,"v":4642116.7322370009,"t":1727611200}
+{"o":0.0000004196,"h":0.0000004255,"l":0.000000416,"c":0.0000004181,"v":872216.196066,"t":1727614800}
+{"o":0.0000004181,"h":0.0000004199,"l":0.0000004154,"c":0.0000004171,"v":450734.33862,"t":1727618400}
+{"o":0.0000004171,"h":0.0000004184,"l":0.0000004128,"c":0.0000004135,"v":972919.576088,"t":1727622000}
+{"o":0.0000004135,"h":0.0000004151,"l":0.0000004127,"c":0.0000004129,"v":643455.615808,"t":1727625600}
+{"o":0.0000004129,"h":0.0000004131,"l":0.0000004109,"c":0.0000004122,"v":0.0,"t":1727629200}
+{"o":0.0000004122,"h":0.0000004124,"l":0.0000004106,"c":0.0000004114,"v":0.0,"t":1727632800}
+{"o":0.0000004114,"h":0.0000004114,"l":0.000000407,"c":0.0000004076,"v":0.0,"t":1727636400}
+{"o":0.0000004076,"h":0.0000004163,"l":0.0000004043,"c":0.0000004135,"v":38628.205077,"t":1727640000}
+{"o":0.0000004135,"h":0.0000004171,"l":0.0000004043,"c":0.0000004086,"v":2482537.884699,"t":1727643600}
+{"o":0.0000004086,"h":0.0000004115,"l":0.0000004067,"c":0.0000004113,"v":0.0,"t":1727647200}
+{"o":0.0000004113,"h":0.0000004144,"l":0.0000004055,"c":0.0000004077,"v":176009.495691,"t":1727650800}
+{"o":0.0000004077,"h":0.0000004124,"l":0.0000004007,"c":0.0000004016,"v":1307195.0794879999,"t":1727654400}
+{"o":0.0000004016,"h":0.0000004057,"l":0.0000003988,"c":0.0000004053,"v":0.0,"t":1727658000}
+{"o":0.0000004053,"h":0.0000004087,"l":0.0000004039,"c":0.0000004084,"v":0.0,"t":1727661600}
+{"o":0.0000004084,"h":0.0000004105,"l":0.0000004061,"c":0.0000004081,"v":0.0,"t":1727665200}
+{"o":0.0000004081,"h":0.0000004106,"l":0.000000408,"c":0.0000004086,"v":0.0,"t":1727668800}
+{"o":0.0000004086,"h":0.0000004092,"l":0.000000406,"c":0.0000004061,"v":0.0,"t":1727672400}
+{"o":0.0000004061,"h":0.0000004144,"l":0.0000004046,"c":0.0000004107,"v":4400548.8421,"t":1727676000}
+{"o":0.0000004107,"h":0.0000004108,"l":0.0000004044,"c":0.0000004087,"v":2082054.3220740003,"t":1727679600}
+{"o":0.0000004087,"h":0.0000004109,"l":0.0000004084,"c":0.0000004097,"v":0.0,"t":1727683200}
+{"o":0.0000004097,"h":0.0000004152,"l":0.0000004096,"c":0.000000415,"v":0.0,"t":1727686800}
+{"o":0.000000415,"h":0.0000004183,"l":0.0000003994,"c":0.0000004008,"v":3732150.2848439999,"t":1727690400}
+{"o":0.0000004008,"h":0.0000004031,"l":0.0000003974,"c":0.0000003986,"v":564001.985477,"t":1727694000}
+{"o":0.0000003986,"h":0.0000004061,"l":0.0000003953,"c":0.0000004012,"v":89486.302097,"t":1727697600}
+{"o":0.0000004012,"h":0.0000004022,"l":0.0000003986,"c":0.0000004001,"v":100270.091808,"t":1727701200}
+{"o":0.0000004001,"h":0.000000404,"l":0.0000003986,"c":0.0000004022,"v":39858.113356,"t":1727704800}
+{"o":0.0000004022,"h":0.0000004081,"l":0.0000003981,"c":0.0000004052,"v":74072.82278,"t":1727708400}
+{"o":0.0000004052,"h":0.0000004055,"l":0.0000004026,"c":0.0000004036,"v":0.0,"t":1727712000}
+{"o":0.0000004036,"h":0.0000004051,"l":0.0000003982,"c":0.0000003982,"v":76948.563423,"t":1727715600}
+{"o":0.0000003982,"h":0.0000004025,"l":0.0000003963,"c":0.0000003984,"v":23993.657955,"t":1727719200}
+{"o":0.0000003984,"h":0.0000004045,"l":0.0000003973,"c":0.000000402,"v":248933.133838,"t":1727722800}
+{"o":0.000000402,"h":0.0000004075,"l":0.0000003972,"c":0.0000004028,"v":331319.741591,"t":1727726400}
+{"o":0.0000004028,"h":0.0000004054,"l":0.0000004009,"c":0.0000004039,"v":330646.084136,"t":1727730000}
+{"o":0.0000004039,"h":0.0000004079,"l":0.0000004005,"c":0.0000004049,"v":329974.480024,"t":1727733600}
+{"o":0.0000004049,"h":0.0000004121,"l":0.0000003978,"c":0.0000004052,"v":329304.920915,"t":1727737200}
+{"o":0.0000004052,"h":0.0000004083,"l":0.0000003952,"c":0.0000003998,"v":2871185.9817750002,"t":1727740800}
+{"o":0.0000003998,"h":0.0000004021,"l":0.0000003984,"c":0.0000004004,"v":332944.0977639999,"t":1727744400}
+{"o":0.0000004004,"h":0.0000004039,"l":0.0000004004,"c":0.0000004016,"v":0.0,"t":1727748000}
+{"o":0.0000004016,"h":0.0000004031,"l":0.000000398,"c":0.0000003996,"v":39907.640455,"t":1727751600}
+{"o":0.0000003996,"h":0.0000004003,"l":0.0000003975,"c":0.000000398,"v":0.0,"t":1727755200}
+{"o":0.000000398,"h":0.0000003996,"l":0.0000003977,"c":0.0000003985,"v":1660.0,"t":1727758800}
+{"o":0.0000003985,"h":0.0000003985,"l":0.0000003942,"c":0.0000003949,"v":0.0,"t":1727762400}
+{"o":0.0000003949,"h":0.0000003966,"l":0.0000003947,"c":0.000000395,"v":0.0,"t":1727766000}
+{"o":0.000000395,"h":0.0000004031,"l":0.0000003945,"c":0.0000004009,"v":79786.790024,"t":1727769600}
+{"o":0.0000004009,"h":0.0000004014,"l":0.0000003984,"c":0.0000004,"v":0.0,"t":1727773200}
+{"o":0.0000004,"h":0.0000004029,"l":0.0000003984,"c":0.0000004014,"v":107152.018376,"t":1727776800}
+{"o":0.0000004014,"h":0.0000004032,"l":0.0000004008,"c":0.000000403,"v":0.0,"t":1727780400}
+{"o":0.000000403,"h":0.0000004048,"l":0.0000004017,"c":0.0000004041,"v":0.0,"t":1727784000}
+{"o":0.0000004041,"h":0.0000004138,"l":0.0000004038,"c":0.0000004104,"v":0.0,"t":1727787600}
+{"o":0.0000004104,"h":0.0000004209,"l":0.0000004084,"c":0.0000004184,"v":0.0,"t":1727791200}
+{"o":0.0000004184,"h":0.000000441,"l":0.0000004178,"c":0.0000004217,"v":0.0,"t":1727794800}
+{"o":0.0000004217,"h":0.0000004306,"l":0.0000003956,"c":0.0000003997,"v":13725.490597,"t":1727798400}
+{"o":0.0000003997,"h":0.0000004161,"l":0.0000003997,"c":0.000000402,"v":0.0,"t":1727802000}
+{"o":0.000000402,"h":0.0000004075,"l":0.0000003969,"c":0.0000004058,"v":1694874.8210809999,"t":1727805600}
+{"o":0.0000004058,"h":0.0000004117,"l":0.000000401,"c":0.0000004074,"v":21903.230193,"t":1727809200}
+{"o":0.0000004074,"h":0.0000004164,"l":0.000000406,"c":0.0000004081,"v":256.901796,"t":1727812800}
+{"o":0.0000004081,"h":0.0000004109,"l":0.0000004046,"c":0.000000405,"v":0.0,"t":1727816400}
+{"o":0.000000405,"h":0.0000004119,"l":0.0000004027,"c":0.0000004077,"v":51773.173788,"t":1727820000}
+{"o":0.0000004077,"h":0.0000004098,"l":0.0000004055,"c":0.000000407,"v":727413.21936,"t":1727823600}
+{"o":0.000000407,"h":0.0000004118,"l":0.0000004022,"c":0.000000405,"v":2485140.7580920001,"t":1727827200}
+{"o":0.000000405,"h":0.0000004058,"l":0.0000004001,"c":0.0000004005,"v":0.0,"t":1727830800}
+{"o":0.0000004005,"h":0.0000004055,"l":0.0000003972,"c":0.000000401,"v":39862.481373,"t":1727834400}
+{"o":0.000000401,"h":0.0000004018,"l":0.0000003968,"c":0.0000004011,"v":792846.1823559999,"t":1727838000}
+{"o":0.0000004011,"h":0.0000004031,"l":0.000000401,"c":0.0000004026,"v":0.0,"t":1727841600}
+{"o":0.0000004026,"h":0.0000004038,"l":0.0000004012,"c":0.0000004025,"v":0.0,"t":1727845200}
+{"o":0.0000004025,"h":0.0000004049,"l":0.0000003953,"c":0.0000003993,"v":50000.0,"t":1727848800}
+{"o":0.0000003993,"h":0.0000004012,"l":0.0000003982,"c":0.0000004009,"v":0.0,"t":1727852400}
+{"o":0.0000004009,"h":0.0000004025,"l":0.0000003989,"c":0.0000004,"v":0.0,"t":1727856000}
+{"o":0.0000004,"h":0.0000004064,"l":0.0000003998,"c":0.0000004057,"v":0.0,"t":1727859600}
+{"o":0.0000004057,"h":0.0000004066,"l":0.0000004023,"c":0.0000004063,"v":0.0,"t":1727863200}
+{"o":0.0000004063,"h":0.0000004081,"l":0.0000004038,"c":0.0000004055,"v":0.0,"t":1727866800}
+{"o":0.0000004055,"h":0.0000004124,"l":0.0000003983,"c":0.0000004044,"v":74427.249952,"t":1727870400}
+{"o":0.0000004044,"h":0.0000004079,"l":0.000000398,"c":0.0000003989,"v":0.0,"t":1727874000}
+{"o":0.0000003989,"h":0.0000004011,"l":0.0000003961,"c":0.0000004007,"v":0.0,"t":1727877600}
+{"o":0.0000004007,"h":0.0000004009,"l":0.0000003941,"c":0.0000003946,"v":0.0,"t":1727881200}
+{"o":0.0000003946,"h":0.0000003989,"l":0.0000003922,"c":0.0000003986,"v":0.0,"t":1727884800}
+{"o":0.0000003986,"h":0.000000402,"l":0.0000003961,"c":0.0000003979,"v":781574.089032,"t":1727888400}
+{"o":0.0000003979,"h":0.0000004079,"l":0.0000003952,"c":0.0000004052,"v":1501230.982416,"t":1727892000}
+{"o":0.0000004052,"h":0.0000004239,"l":0.0000004036,"c":0.0000004118,"v":0.0,"t":1727895600}
+{"o":0.0000004118,"h":0.0000004159,"l":0.0000003872,"c":0.0000003892,"v":3428813.7198770004,"t":1727899200}
+{"o":0.0000003892,"h":0.000000393,"l":0.0000003874,"c":0.0000003901,"v":74427.249952,"t":1727902800}
+{"o":0.0000003901,"h":0.000000394,"l":0.0000003879,"c":0.0000003879,"v":0.0,"t":1727906400}
+{"o":0.0000003879,"h":0.0000003918,"l":0.0000003876,"c":0.0000003917,"v":0.0,"t":1727910000}
+{"o":0.0000003917,"h":0.000000396,"l":0.0000003883,"c":0.0000003903,"v":0.0,"t":1727913600}
+{"o":0.0000003903,"h":0.0000003905,"l":0.0000003863,"c":0.0000003883,"v":0.0,"t":1727917200}
+{"o":0.0000003883,"h":0.0000003963,"l":0.0000003828,"c":0.0000003839,"v":5237243.0133150006,"t":1727920800}
+{"o":0.0000003839,"h":0.0000003849,"l":0.0000003773,"c":0.0000003776,"v":209519.817949,"t":1727924400}
+{"o":0.0000003776,"h":0.0000003803,"l":0.0000003775,"c":0.0000003796,"v":0.0,"t":1727928000}
+{"o":0.0000003796,"h":0.0000003825,"l":0.0000003789,"c":0.0000003818,"v":0.0,"t":1727931600}
+{"o":0.0000003818,"h":0.0000003825,"l":0.0000003792,"c":0.0000003807,"v":0.0,"t":1727935200}
+{"o":0.0000003807,"h":0.0000003856,"l":0.0000003795,"c":0.0000003854,"v":0.0,"t":1727938800}
+{"o":0.0000003854,"h":0.0000003972,"l":0.000000385,"c":0.0000003963,"v":0.0,"t":1727942400}
+{"o":0.0000003963,"h":0.0000004042,"l":0.0000003798,"c":0.0000003981,"v":13601457.5385909993,"t":1727946000}
+{"o":0.0000003981,"h":0.0000004186,"l":0.0000003954,"c":0.0000004134,"v":2456687.4047030001,"t":1727949600}
+{"o":0.0000004134,"h":0.0000004328,"l":0.0000004126,"c":0.0000004246,"v":8066924.3220749991,"t":1727953200}
+{"o":0.0000004246,"h":0.0000004297,"l":0.0000004244,"c":0.0000004272,"v":0.0,"t":1727956800}
+{"o":0.0000004272,"h":0.0000004324,"l":0.0000004233,"c":0.0000004245,"v":0.0,"t":1727960400}
+{"o":0.0000004245,"h":0.0000004318,"l":0.0000004195,"c":0.0000004314,"v":0.0,"t":1727964000}
+{"o":0.0000004314,"h":0.0000004367,"l":0.0000004273,"c":0.0000004288,"v":0.0,"t":1727967600}
+{"o":0.0000004288,"h":0.0000004351,"l":0.0000004256,"c":0.0000004306,"v":0.0,"t":1727971200}
+{"o":0.0000004306,"h":0.0000004336,"l":0.0000004212,"c":0.0000004234,"v":4631062.7145429999,"t":1727974800}
+{"o":0.0000004234,"h":0.000000426,"l":0.0000004205,"c":0.0000004231,"v":0.0,"t":1727978400}
+{"o":0.0000004231,"h":0.000000436,"l":0.0000004189,"c":0.0000004286,"v":3695.669887,"t":1727982000}
+{"o":0.0000004286,"h":0.0000004342,"l":0.000000427,"c":0.0000004336,"v":609503.974722,"t":1727985600}
+{"o":0.0000004336,"h":0.0000004365,"l":0.0000004301,"c":0.0000004306,"v":0.0,"t":1727989200}
+{"o":0.0000004306,"h":0.0000004328,"l":0.0000004295,"c":0.0000004311,"v":610.777674,"t":1727992800}
+{"o":0.0000004311,"h":0.0000004344,"l":0.0000004294,"c":0.0000004317,"v":0.0,"t":1727996400}
+{"o":0.0000004317,"h":0.0000004487,"l":0.0000004297,"c":0.0000004397,"v":8649728.5757289995,"t":1728000000}
+{"o":0.0000004397,"h":0.0000004401,"l":0.0000004315,"c":0.0000004333,"v":0.0,"t":1728003600}
+{"o":0.0000004333,"h":0.0000004359,"l":0.0000004322,"c":0.0000004349,"v":0.0,"t":1728007200}
+{"o":0.0000004349,"h":0.0000004375,"l":0.0000004345,"c":0.0000004356,"v":0.0,"t":1728010800}
+{"o":0.0000004356,"h":0.0000004356,"l":0.0000004324,"c":0.0000004343,"v":0.0,"t":1728014400}
+{"o":0.0000004343,"h":0.0000004349,"l":0.0000004288,"c":0.0000004296,"v":0.0,"t":1728018000}
+{"o":0.0000004296,"h":0.0000004324,"l":0.0000004284,"c":0.0000004318,"v":0.0,"t":1728021600}
+{"o":0.0000004318,"h":0.0000004392,"l":0.0000004281,"c":0.000000435,"v":6475.229487,"t":1728025200}
+{"o":0.000000435,"h":0.0000004362,"l":0.0000004306,"c":0.0000004338,"v":0.0,"t":1728028800}
+{"o":0.0000004338,"h":0.000000441,"l":0.0000004321,"c":0.0000004403,"v":454417.920333,"t":1728032400}
+{"o":0.0000004403,"h":0.0000004423,"l":0.0000004388,"c":0.0000004416,"v":0.0,"t":1728036000}
+{"o":0.0000004416,"h":0.0000004416,"l":0.000000436,"c":0.0000004374,"v":456656.7946960001,"t":1728039600}
+{"o":0.0000004374,"h":0.0000004401,"l":0.0000004307,"c":0.0000004309,"v":0.0,"t":1728043200}
+{"o":0.0000004309,"h":0.0000004364,"l":0.0000004295,"c":0.000000434,"v":0.0,"t":1728046800}
+{"o":0.000000434,"h":0.0000004455,"l":0.0000004339,"c":0.0000004399,"v":81893.655746,"t":1728050400}
+{"o":0.0000004399,"h":0.0000004401,"l":0.0000004316,"c":0.000000432,"v":0.0,"t":1728054000}
+{"o":0.000000432,"h":0.0000004695,"l":0.0000004243,"c":0.0000004626,"v":8123845.9771390017,"t":1728057600}
+{"o":0.0000004626,"h":0.0000004672,"l":0.0000004581,"c":0.0000004649,"v":1581908.8885280001,"t":1728061200}
+{"o":0.0000004649,"h":0.0000004723,"l":0.0000004602,"c":0.0000004672,"v":1412538.902338,"t":1728064800}
+{"o":0.0000004672,"h":0.0000004704,"l":0.000000465,"c":0.0000004693,"v":301214.695423,"t":1728068400}
+{"o":0.0000004693,"h":0.0000004735,"l":0.0000004646,"c":0.0000004705,"v":303287.050143,"t":1728072000}
+{"o":0.0000004705,"h":0.000000474,"l":0.0000004677,"c":0.0000004715,"v":300019.670111,"t":1728075600}
+{"o":0.0000004715,"h":0.000000475,"l":0.0000004703,"c":0.0000004737,"v":0.0,"t":1728079200}
+{"o":0.0000004737,"h":0.0000004757,"l":0.000000472,"c":0.0000004727,"v":140.0,"t":1728082800}
+{"o":0.0000004727,"h":0.0000004733,"l":0.0000004701,"c":0.0000004701,"v":0.0,"t":1728086400}
+{"o":0.0000004701,"h":0.0000004772,"l":0.00000047,"c":0.0000004722,"v":4211666.438116,"t":1728090000}
+{"o":0.0000004722,"h":0.0000004768,"l":0.0000004715,"c":0.000000476,"v":0.0,"t":1728093600}
+{"o":0.000000476,"h":0.0000004783,"l":0.0000004677,"c":0.0000004695,"v":6267.36348,"t":1728097200}
+{"o":0.0000004695,"h":0.0000004724,"l":0.0000004665,"c":0.000000468,"v":0.0,"t":1728100800}
+{"o":0.000000468,"h":0.0000004681,"l":0.0000004639,"c":0.000000464,"v":0.0,"t":1728104400}
+{"o":0.000000464,"h":0.0000004658,"l":0.0000004611,"c":0.0000004616,"v":0.0,"t":1728108000}
+{"o":0.0000004616,"h":0.0000004644,"l":0.0000004607,"c":0.0000004631,"v":0.0,"t":1728111600}
+{"o":0.0000004631,"h":0.0000004635,"l":0.0000004596,"c":0.0000004612,"v":0.0,"t":1728115200}
+{"o":0.0000004612,"h":0.0000004667,"l":0.0000004597,"c":0.0000004657,"v":2241522.766016,"t":1728118800}
+{"o":0.0000004657,"h":0.0000004716,"l":0.0000004656,"c":0.000000468,"v":0.0,"t":1728122400}
+{"o":0.000000468,"h":0.0000004702,"l":0.0000004671,"c":0.0000004696,"v":0.0,"t":1728126000}
+{"o":0.0000004696,"h":0.0000004699,"l":0.0000004676,"c":0.0000004678,"v":0.0,"t":1728129600}
+{"o":0.0000004678,"h":0.0000004721,"l":0.0000004673,"c":0.0000004719,"v":0.0,"t":1728133200}
+{"o":0.0000004719,"h":0.0000004728,"l":0.0000004481,"c":0.0000004506,"v":4018357.3226370001,"t":1728136800}
+{"o":0.0000004506,"h":0.0000004525,"l":0.0000004465,"c":0.0000004479,"v":2241522.7660170002,"t":1728140400}
+{"o":0.0000004479,"h":0.0000004502,"l":0.000000445,"c":0.0000004476,"v":22418.139057,"t":1728144000}
+{"o":0.0000004476,"h":0.0000004479,"l":0.0000004455,"c":0.0000004459,"v":0.0,"t":1728147600}
+{"o":0.0000004459,"h":0.0000004497,"l":0.000000442,"c":0.0000004439,"v":151506.518854,"t":1728151200}
+{"o":0.0000004439,"h":0.0000004449,"l":0.0000004423,"c":0.0000004443,"v":0.0,"t":1728154800}
+{"o":0.0000004443,"h":0.000000448,"l":0.0000004441,"c":0.0000004479,"v":0.0,"t":1728158400}
+{"o":0.0000004479,"h":0.0000004479,"l":0.0000004441,"c":0.000000446,"v":0.0,"t":1728162000}
+{"o":0.000000446,"h":0.000000446,"l":0.0000004418,"c":0.0000004418,"v":0.0,"t":1728165600}
+{"o":0.0000004418,"h":0.0000004438,"l":0.0000004418,"c":0.000000443,"v":0.0,"t":1728169200}
+{"o":0.000000443,"h":0.0000004448,"l":0.0000004427,"c":0.0000004439,"v":0.0,"t":1728172800}
+{"o":0.0000004439,"h":0.0000004445,"l":0.0000004402,"c":0.0000004402,"v":0.0,"t":1728176400}
+{"o":0.0000004402,"h":0.0000004509,"l":0.00000044,"c":0.0000004501,"v":1825729.1679420797,"t":1728180000}
+{"o":0.0000004501,"h":0.0000005752,"l":0.0000004473,"c":0.0000005306,"v":132101858.7452442497,"t":1728183600}
+{"o":0.0000005306,"h":0.0000006508,"l":0.000000529,"c":0.0000005627,"v":130172728.8680929393,"t":1728187200}
+{"o":0.0000005627,"h":0.0000005725,"l":0.0000005357,"c":0.0000005526,"v":19003621.3794340007,"t":1728190800}
+{"o":0.0000005526,"h":0.0000005531,"l":0.000000547,"c":0.0000005497,"v":518641.906724,"t":1728194400}
+{"o":0.0000005497,"h":0.0000005507,"l":0.0000005031,"c":0.0000005047,"v":13566785.9426419996,"t":1728198000}
+{"o":0.0000005047,"h":0.0000005059,"l":0.0000004956,"c":0.0000004972,"v":1185468.8403719999,"t":1728201600}
+{"o":0.0000004972,"h":0.0000004973,"l":0.0000004939,"c":0.0000004957,"v":0.0,"t":1728205200}
+{"o":0.0000004957,"h":0.0000004993,"l":0.0000004946,"c":0.0000004987,"v":41913.622761,"t":1728208800}
+{"o":0.0000004987,"h":0.0000004991,"l":0.00000049,"c":0.0000004912,"v":1971218.701384,"t":1728212400}
+{"o":0.0000004912,"h":0.0000005168,"l":0.0000004877,"c":0.0000005001,"v":13227804.4918499999,"t":1728216000}
+{"o":0.0000005001,"h":0.0000005007,"l":0.0000004876,"c":0.0000004897,"v":3574258.1614649999,"t":1728219600}
+{"o":0.0000004897,"h":0.0000004906,"l":0.0000004823,"c":0.000000483,"v":0.0,"t":1728223200}
+{"o":0.000000483,"h":0.0000004939,"l":0.0000004821,"c":0.0000004892,"v":167856.875167,"t":1728226800}
+{"o":0.0000004892,"h":0.0000004931,"l":0.0000004856,"c":0.0000004911,"v":1292875.894666,"t":1728230400}
+{"o":0.0000004911,"h":0.0000004913,"l":0.0000004828,"c":0.0000004846,"v":1140117.1763609999,"t":1728234000}
+{"o":0.0000004846,"h":0.0000004846,"l":0.0000004815,"c":0.0000004819,"v":0.0,"t":1728237600}
+{"o":0.0000004819,"h":0.000000497,"l":0.0000004797,"c":0.0000004963,"v":3376404.808708,"t":1728241200}
+{"o":0.0000014346,"h":0.0000015169,"l":0.0000012373,"c":0.0000014346,"v":44915378.5122460127,"t":1721044800}
+{"o":0.0000014346,"h":0.0000014586,"l":0.0000013755,"c":0.0000013857,"v":4120321.2400799994,"t":1721048400}
+{"o":0.0000013857,"h":0.0000013985,"l":0.0000013585,"c":0.0000013687,"v":933842.3614149999,"t":1721052000}
+{"o":0.0000013687,"h":0.000001409,"l":0.0000013428,"c":0.0000013536,"v":10420168.7159580011,"t":1721055600}
+{"o":0.0000013536,"h":0.0000013742,"l":0.0000013357,"c":0.0000013622,"v":629560.886285,"t":1721059200}
+{"o":0.0000013622,"h":0.0000013663,"l":0.000001298,"c":0.0000013191,"v":3398578.3569779997,"t":1721062800}
+{"o":0.0000013191,"h":0.0000013695,"l":0.0000012998,"c":0.0000013406,"v":4210638.2837020038,"t":1721066400}
+{"o":0.0000013406,"h":0.0000013951,"l":0.0000013208,"c":0.000001382,"v":4614519.4171780199,"t":1721070000}
+{"o":0.000001382,"h":0.0000014575,"l":0.0000013617,"c":0.0000014411,"v":6208128.8107340205,"t":1721073600}
+{"o":0.0000014411,"h":0.0000014571,"l":0.0000013444,"c":0.0000013874,"v":9598676.4253840782,"t":1721077200}
+{"o":0.0000013874,"h":0.0000014239,"l":0.0000013576,"c":0.0000013904,"v":2038486.8287359998,"t":1721080800}
+{"o":0.0000013904,"h":0.0000014235,"l":0.0000013804,"c":0.000001389,"v":2972025.4516910003,"t":1721084400}
+{"o":0.000001389,"h":0.0000019269,"l":0.0000013821,"c":0.0000018892,"v":37785963.8874141276,"t":1721088000}
+{"o":0.0000018892,"h":0.0000019089,"l":0.0000017589,"c":0.000001763,"v":7354601.7920730114,"t":1721091600}
+{"o":0.000001763,"h":0.0000018008,"l":0.0000017198,"c":0.0000017384,"v":4296103.245064009,"t":1721095200}
+{"o":0.0000017384,"h":0.0000017619,"l":0.0000016879,"c":0.0000016908,"v":5524072.4328439347,"t":1721098800}
+{"o":0.0000016908,"h":0.000001915,"l":0.000001676,"c":0.000001821,"v":16191579.0464412235,"t":1721102400}
+{"o":0.000001821,"h":0.00000188,"l":0.0000016824,"c":0.000001718,"v":5362781.0635950817,"t":1721106000}
+{"o":0.000001718,"h":0.0000018489,"l":0.000001698,"c":0.0000018474,"v":7599772.3869290426,"t":1721109600}
+{"o":0.0000018474,"h":0.000002352,"l":0.0000018262,"c":0.0000020306,"v":38724948.3875528947,"t":1721113200}
+{"o":0.0000020306,"h":0.000002059,"l":0.0000018069,"c":0.0000018776,"v":10681405.2985670473,"t":1721116800}
+{"o":0.0000018776,"h":0.0000019725,"l":0.0000018503,"c":0.0000019572,"v":5773549.4283490274,"t":1721120400}
+{"o":0.0000019572,"h":0.0000020651,"l":0.0000018392,"c":0.0000019175,"v":16785631.1664740033,"t":1721124000}
+{"o":0.0000019175,"h":0.0000024883,"l":0.0000019035,"c":0.0000024225,"v":24473251.9536940195,"t":1721127600}
+{"o":0.0000024225,"h":0.0000029058,"l":0.0000021457,"c":0.0000021861,"v":52047067.8443361297,"t":1721131200}
+{"o":0.0000021861,"h":0.0000024246,"l":0.0000020475,"c":0.0000021727,"v":26471543.499966152,"t":1721134800}
+{"o":0.0000021727,"h":0.0000021915,"l":0.0000020202,"c":0.000002042,"v":11118443.7566348221,"t":1721138400}
+{"o":0.000002042,"h":0.0000024513,"l":0.0000019552,"c":0.0000023196,"v":22990890.7127230056,"t":1721142000}
+{"o":0.0000023196,"h":0.0000025697,"l":0.0000022044,"c":0.0000023383,"v":27689491.5414300114,"t":1721145600}
+{"o":0.0000023383,"h":0.0000030336,"l":0.000002316,"c":0.0000029582,"v":42158203.013474986,"t":1721149200}
+{"o":0.0000029582,"h":0.0000052848,"l":0.0000027852,"c":0.0000039035,"v":110860817.092730999,"t":1721152800}
+{"o":0.0000039035,"h":0.000004692,"l":0.0000036754,"c":0.000003701,"v":28208631.9992449768,"t":1721156400}
+{"o":0.000003701,"h":0.0000038076,"l":0.0000029935,"c":0.00000311,"v":34318737.4933214635,"t":1721160000}
+{"o":0.00000311,"h":0.0000032552,"l":0.00000307,"c":0.0000031542,"v":10678302.6359393485,"t":1721163600}
+{"o":0.0000031542,"h":0.0000033268,"l":0.0000029299,"c":0.000003308,"v":16531932.1434563305,"t":1721167200}
+{"o":0.000003308,"h":0.0000035455,"l":0.0000029797,"c":0.000003184,"v":31452276.2694365308,"t":1721170800}
+{"o":0.000003184,"h":0.000003242,"l":0.000003073,"c":0.0000032019,"v":7281875.3730550446,"t":1721174400}
+{"o":0.0000032019,"h":0.0000043031,"l":0.0000031529,"c":0.0000040969,"v":31809320.232902471,"t":1721178000}
+{"o":0.0000040969,"h":0.0000044859,"l":0.000003805,"c":0.0000038619,"v":20945211.065952111,"t":1721181600}
+{"o":0.0000038619,"h":0.0000041641,"l":0.0000034294,"c":0.0000034345,"v":19141767.1115260869,"t":1721185200}
+{"o":0.0000034345,"h":0.0000036125,"l":0.0000030642,"c":0.0000032681,"v":28974256.6648169979,"t":1721188800}
+{"o":0.0000032681,"h":0.0000034544,"l":0.0000030302,"c":0.0000031556,"v":24690086.1051299945,"t":1721192400}
+{"o":0.0000031556,"h":0.0000031661,"l":0.0000030764,"c":0.0000030962,"v":5462203.943355998,"t":1721196000}
+{"o":0.0000030962,"h":0.0000033295,"l":0.0000030637,"c":0.0000033178,"v":7648665.3656649962,"t":1721199600}
+{"o":0.0000033178,"h":0.00000334,"l":0.0000032174,"c":0.0000032621,"v":1516847.9424950003,"t":1721203200}
+{"o":0.0000032621,"h":0.0000032707,"l":0.0000030927,"c":0.0000031248,"v":4601322.0908689965,"t":1721206800}
+{"o":0.0000031248,"h":0.0000031466,"l":0.0000030743,"c":0.0000031125,"v":1366074.7787980002,"t":1721210400}
+{"o":0.0000031125,"h":0.0000031577,"l":0.0000027614,"c":0.0000027961,"v":6236234.1054489985,"t":1721214000}
+{"o":0.0000027961,"h":0.0000028586,"l":0.0000027296,"c":0.0000028028,"v":4333737.0979880001,"t":1721217600}
+{"o":0.0000028028,"h":0.0000031065,"l":0.0000027477,"c":0.0000030652,"v":7654563.1451609954,"t":1721221200}
+{"o":0.0000030652,"h":0.0000032144,"l":0.0000030379,"c":0.0000031285,"v":8380637.7478289977,"t":1721224800}
+{"o":0.0000031285,"h":0.0000031977,"l":0.0000030132,"c":0.0000031349,"v":4181061.9623499997,"t":1721228400}
+{"o":0.0000031349,"h":0.0000032053,"l":0.0000024428,"c":0.0000024808,"v":19998473.905201003,"t":1721232000}
+{"o":0.0000024808,"h":0.0000024851,"l":0.0000022662,"c":0.0000022833,"v":10389034.6412590034,"t":1721235600}
+{"o":0.0000022833,"h":0.0000026179,"l":0.000002261,"c":0.0000023685,"v":25188834.3818019927,"t":1721239200}
+{"o":0.0000023685,"h":0.000002376,"l":0.0000019659,"c":0.0000020749,"v":40455736.5114950314,"t":1721242800}
+{"o":0.0000020749,"h":0.0000020826,"l":0.0000019983,"c":0.0000020127,"v":3473488.3842870002,"t":1721246400}
+{"o":0.0000020127,"h":0.0000020293,"l":0.0000018562,"c":0.0000018784,"v":6476153.0586090013,"t":1721250000}
+{"o":0.0000018784,"h":0.0000020492,"l":0.0000018465,"c":0.00000201,"v":12545629.4171169996,"t":1721253600}
+{"o":0.00000201,"h":0.0000021185,"l":0.0000020037,"c":0.0000021011,"v":4329376.0984680001,"t":1721257200}
+{"o":0.0000021011,"h":0.0000021375,"l":0.0000020493,"c":0.0000020902,"v":3512132.0252740001,"t":1721260800}
+{"o":0.0000020902,"h":0.0000021052,"l":0.0000018701,"c":0.0000018714,"v":9503543.2245079987,"t":1721264400}
+{"o":0.0000018714,"h":0.0000019135,"l":0.0000017857,"c":0.0000018097,"v":3361963.3205539994,"t":1721268000}
+{"o":0.0000018097,"h":0.0000018409,"l":0.0000017914,"c":0.0000018247,"v":3227526.2019290007,"t":1721271600}
+{"o":0.0000018247,"h":0.0000020577,"l":0.0000018189,"c":0.0000020323,"v":12677318.4435920008,"t":1721275200}
+{"o":0.0000020323,"h":0.0000020567,"l":0.0000018518,"c":0.000001898,"v":10230106.5709979944,"t":1721278800}
+{"o":0.000001898,"h":0.0000019052,"l":0.0000018539,"c":0.0000018588,"v":1755491.603195,"t":1721282400}
+{"o":0.0000018588,"h":0.0000020264,"l":0.0000018198,"c":0.0000019804,"v":10834202.3166149985,"t":1721286000}
+{"o":0.0000019804,"h":0.0000019974,"l":0.000001969,"c":0.0000019707,"v":301693.970278,"t":1721289600}
+{"o":0.0000019707,"h":0.0000019788,"l":0.0000018997,"c":0.0000019141,"v":2772631.6933849999,"t":1721293200}
+{"o":0.0000019141,"h":0.0000019286,"l":0.0000018032,"c":0.0000018678,"v":7387141.5844990034,"t":1721296800}
+{"o":0.0000018678,"h":0.0000018852,"l":0.0000017233,"c":0.0000017248,"v":7301415.9128480013,"t":1721300400}
+{"o":0.0000017248,"h":0.0000018082,"l":0.000001652,"c":0.000001791,"v":12978378.2708050013,"t":1721304000}
+{"o":0.000001791,"h":0.0000019305,"l":0.0000016759,"c":0.0000019107,"v":17947059.3243289888,"t":1721307600}
+{"o":0.0000019107,"h":0.0000019483,"l":0.0000016617,"c":0.000001694,"v":13170890.614125004,"t":1721311200}
+{"o":0.000001694,"h":0.0000017156,"l":0.0000016571,"c":0.000001686,"v":864309.1415580001,"t":1721314800}
+{"o":0.000001686,"h":0.0000017012,"l":0.0000016537,"c":0.0000016637,"v":1011783.3734869999,"t":1721318400}
+{"o":0.0000016637,"h":0.0000017153,"l":0.0000016592,"c":0.0000016978,"v":1913634.9879129999,"t":1721322000}
+{"o":0.0000016978,"h":0.0000018059,"l":0.000001683,"c":0.0000017666,"v":8097806.4931970043,"t":1721325600}
+{"o":0.0000017666,"h":0.0000019311,"l":0.0000017489,"c":0.0000018554,"v":14686205.8607081957,"t":1721329200}
+{"o":0.0000018554,"h":0.0000019091,"l":0.0000018428,"c":0.0000018891,"v":2439120.8453299995,"t":1721332800}
+{"o":0.0000018891,"h":0.0000021577,"l":0.0000018731,"c":0.0000020728,"v":13010842.5269430056,"t":1721336400}
+{"o":0.0000020728,"h":0.0000021262,"l":0.0000020414,"c":0.0000020646,"v":1554354.4368799999,"t":1721340000}
+{"o":0.0000020646,"h":0.0000022037,"l":0.0000020568,"c":0.0000021996,"v":6427065.2927740002,"t":1721343600}
+{"o":0.0000021996,"h":0.0000024084,"l":0.0000021959,"c":0.0000023189,"v":8584166.4364930037,"t":1721347200}
+{"o":0.0000023189,"h":0.0000025313,"l":0.0000023108,"c":0.0000024141,"v":8913769.7533539999,"t":1721350800}
+{"o":0.0000024141,"h":0.0000024823,"l":0.0000023958,"c":0.0000024348,"v":2002549.9429430466,"t":1721354400}
+{"o":0.0000024348,"h":0.0000034022,"l":0.0000023862,"c":0.0000026815,"v":363134964.1012874246,"t":1721358000}
+{"o":0.0000026815,"h":0.0000029115,"l":0.0000024735,"c":0.0000027327,"v":29747358.2410582006,"t":1721361600}
+{"o":0.0000027327,"h":0.0000028148,"l":0.0000024757,"c":0.000002615,"v":194699091.7660654187,"t":1721365200}
+{"o":0.000002615,"h":0.0000026468,"l":0.000002377,"c":0.0000024059,"v":64630459.5442289636,"t":1721368800}
+{"o":0.0000024059,"h":0.0000026523,"l":0.0000023343,"c":0.0000025513,"v":15610057.3737070039,"t":1721372400}
+{"o":0.0000025513,"h":0.0000027095,"l":0.0000025101,"c":0.0000025693,"v":5768954.9339669989,"t":1721376000}
+{"o":0.0000025693,"h":0.0000025918,"l":0.0000021677,"c":0.0000022038,"v":28620835.693410024,"t":1721379600}
+{"o":0.0000022038,"h":0.0000022623,"l":0.0000021708,"c":0.0000022284,"v":3517604.2534859995,"t":1721383200}
+{"o":0.0000022284,"h":0.0000023798,"l":0.000002176,"c":0.0000023117,"v":8431943.6906709969,"t":1721386800}
+{"o":0.0000023117,"h":0.0000023351,"l":0.0000022324,"c":0.0000022717,"v":6461249.8634399995,"t":1721390400}
+{"o":0.0000022717,"h":0.0000023933,"l":0.0000022182,"c":0.0000022998,"v":5995306.6622369997,"t":1721394000}
+{"o":0.0000022998,"h":0.0000023104,"l":0.0000019525,"c":0.0000019582,"v":12316406.9486510027,"t":1721397600}
+{"o":0.0000019582,"h":0.0000020614,"l":0.0000019441,"c":0.0000020298,"v":4656487.7330840006,"t":1721401200}
+{"o":0.0000020298,"h":0.0000020708,"l":0.0000019972,"c":0.0000020419,"v":705286.715115,"t":1721404800}
+{"o":0.0000020419,"h":0.0000020575,"l":0.0000019847,"c":0.000002011,"v":3750563.1631260742,"t":1721408400}
+{"o":0.000002011,"h":0.0000020475,"l":0.0000019743,"c":0.0000019896,"v":2245167.1970239957,"t":1721412000}
+{"o":0.0000019896,"h":0.0000020508,"l":0.0000015565,"c":0.0000015682,"v":53153870.4971089289,"t":1721415600}
+{"o":0.0000015682,"h":0.0000016706,"l":0.0000013899,"c":0.0000016308,"v":30728082.6097709909,"t":1721419200}
+{"o":0.0000016308,"h":0.0000016863,"l":0.0000016209,"c":0.0000016626,"v":10586817.7325020004,"t":1721422800}
+{"o":0.0000016626,"h":0.0000016684,"l":0.0000014584,"c":0.0000015512,"v":14917823.4062150009,"t":1721426400}
+{"o":0.0000015512,"h":0.0000016033,"l":0.0000015368,"c":0.0000015658,"v":9239951.0294869971,"t":1721430000}
+{"o":0.0000015658,"h":0.0000016215,"l":0.0000015417,"c":0.0000015536,"v":6808463.687992,"t":1721433600}
+{"o":0.0000015536,"h":0.0000019059,"l":0.0000015177,"c":0.0000018168,"v":291999845.8590589166,"t":1721437200}
+{"o":0.0000018168,"h":0.0000019211,"l":0.0000016979,"c":0.0000017417,"v":170961327.9923389554,"t":1721440800}
+{"o":0.0000017417,"h":0.0000017602,"l":0.0000016975,"c":0.0000017226,"v":5180946.3678931361,"t":1721444400}
+{"o":0.0000017226,"h":0.0000018051,"l":0.0000017127,"c":0.0000017749,"v":3617887.3412770005,"t":1721448000}
+{"o":0.0000017749,"h":0.0000017867,"l":0.0000017102,"c":0.0000017143,"v":5736053.4324829997,"t":1721451600}
+{"o":0.0000017143,"h":0.0000017342,"l":0.000001599,"c":0.0000016289,"v":7002046.9053499978,"t":1721455200}
+{"o":0.0000016289,"h":0.0000017601,"l":0.0000016144,"c":0.0000017585,"v":8271847.6406160006,"t":1721458800}
+{"o":0.0000017585,"h":0.0000019462,"l":0.00000175,"c":0.0000018636,"v":16274472.566728998,"t":1721462400}
+{"o":0.0000018636,"h":0.0000018811,"l":0.0000018369,"c":0.0000018512,"v":1462833.9100889994,"t":1721466000}
+{"o":0.0000018512,"h":0.0000018971,"l":0.000001655,"c":0.000001663,"v":11309850.994923003,"t":1721469600}
+{"o":0.000001663,"h":0.0000017131,"l":0.0000016618,"c":0.0000017071,"v":2133051.521226,"t":1721473200}
+{"o":0.0000017071,"h":0.0000017887,"l":0.0000016485,"c":0.0000017804,"v":7357719.9789749989,"t":1721476800}
+{"o":0.0000017804,"h":0.0000017949,"l":0.0000017655,"c":0.0000017723,"v":87579.980966,"t":1721480400}
+{"o":0.0000017723,"h":0.0000018114,"l":0.0000017057,"c":0.0000017219,"v":4971535.2156929998,"t":1721484000}
+{"o":0.0000017219,"h":0.0000017562,"l":0.0000016706,"c":0.0000017515,"v":5116245.744767,"t":1721487600}
+{"o":0.0000017515,"h":0.0000017951,"l":0.0000016419,"c":0.000001658,"v":7242495.3787410017,"t":1721491200}
+{"o":0.000001658,"h":0.0000017786,"l":0.0000016031,"c":0.0000017202,"v":4602502.489581001,"t":1721494800}
+{"o":0.0000017202,"h":0.000001754,"l":0.0000016162,"c":0.0000016989,"v":11050604.4701459967,"t":1721498400}
+{"o":0.0000016989,"h":0.0000017126,"l":0.0000016386,"c":0.0000016612,"v":2274066.3099680003,"t":1721502000}
+{"o":0.0000016612,"h":0.0000018299,"l":0.0000016457,"c":0.0000018169,"v":7055225.297948,"t":1721505600}
+{"o":0.0000018169,"h":0.0000018359,"l":0.0000017942,"c":0.0000018075,"v":2289917.6546080001,"t":1721509200}
+{"o":0.0000018075,"h":0.0000018237,"l":0.0000017473,"c":0.0000017667,"v":1973884.4953880007,"t":1721512800}
+{"o":0.0000017667,"h":0.0000019311,"l":0.0000017292,"c":0.0000018931,"v":10528875.5733740013,"t":1721516400}
+{"o":0.0000018931,"h":0.0000019639,"l":0.0000018338,"c":0.0000018476,"v":9924994.488928197,"t":1721520000}
+{"o":0.0000018476,"h":0.0000019479,"l":0.0000018321,"c":0.000001936,"v":5643712.6839908948,"t":1721523600}
+{"o":0.000001936,"h":0.0000022776,"l":0.0000019204,"c":0.000002214,"v":23997463.4053059779,"t":1721527200}
+{"o":0.000002214,"h":0.0000022211,"l":0.0000020823,"c":0.0000021183,"v":11598924.3783059996,"t":1721530800}
+{"o":0.0000021183,"h":0.0000021722,"l":0.0000020868,"c":0.0000020946,"v":4158003.8813450006,"t":1721534400}
+{"o":0.0000020946,"h":0.0000021095,"l":0.0000020769,"c":0.0000021014,"v":369277.527965,"t":1721538000}
+{"o":0.0000021014,"h":0.0000021253,"l":0.0000020572,"c":0.0000020815,"v":369562.5278810001,"t":1721541600}
+{"o":0.0000020815,"h":0.0000020869,"l":0.0000020425,"c":0.0000020495,"v":1648083.652342,"t":1721545200}
+{"o":0.0000020495,"h":0.0000020653,"l":0.0000020297,"c":0.0000020525,"v":1944155.5091080004,"t":1721548800}
+{"o":0.0000020525,"h":0.0000021061,"l":0.0000019641,"c":0.0000019641,"v":6440082.5940680001,"t":1721552400}
+{"o":0.0000019641,"h":0.0000019703,"l":0.0000017062,"c":0.0000017144,"v":14679432.0549049992,"t":1721556000}
+{"o":0.0000017144,"h":0.0000017251,"l":0.0000016552,"c":0.0000016678,"v":5409236.0722269993,"t":1721559600}
+{"o":0.0000016678,"h":0.0000017093,"l":0.0000016627,"c":0.0000017051,"v":2765762.203278,"t":1721563200}
+{"o":0.0000017051,"h":0.0000017915,"l":0.000001696,"c":0.0000017527,"v":7516415.0970899994,"t":1721566800}
+{"o":0.0000017527,"h":0.0000017797,"l":0.0000016661,"c":0.0000016704,"v":5135634.6874239994,"t":1721570400}
+{"o":0.0000016704,"h":0.0000017004,"l":0.0000016112,"c":0.0000016493,"v":4863503.4933280004,"t":1721574000}
+{"o":0.0000016493,"h":0.0000016752,"l":0.000001617,"c":0.0000016482,"v":2985160.6064419998,"t":1721577600}
+{"o":0.0000016482,"h":0.0000017322,"l":0.0000016283,"c":0.0000017052,"v":6601753.9219800001,"t":1721581200}
+{"o":0.0000017052,"h":0.0000017341,"l":0.0000015854,"c":0.000001618,"v":4218034.7942829998,"t":1721584800}
+{"o":0.000001618,"h":0.0000017362,"l":0.0000015679,"c":0.0000016898,"v":7319659.573007999,"t":1721588400}
+{"o":0.0000016898,"h":0.0000019439,"l":0.0000016263,"c":0.0000018321,"v":14761522.1968080029,"t":1721592000}
+{"o":0.0000018321,"h":0.0000019026,"l":0.0000017974,"c":0.0000018734,"v":2187757.3588370001,"t":1721595600}
+{"o":0.0000018734,"h":0.0000019072,"l":0.0000016031,"c":0.0000016218,"v":15916545.4727676325,"t":1721599200}
+{"o":0.0000016218,"h":0.000001631,"l":0.0000015971,"c":0.0000016158,"v":812683.187834,"t":1721602800}
+{"o":0.0000016158,"h":0.0000017953,"l":0.0000016051,"c":0.0000016633,"v":13796241.9526239987,"t":1721606400}
+{"o":0.0000016633,"h":0.0000018271,"l":0.0000016366,"c":0.0000018083,"v":14724619.3525400013,"t":1721610000}
+{"o":0.0000018083,"h":0.0000018425,"l":0.0000017514,"c":0.000001767,"v":10661789.3542250004,"t":1721613600}
+{"o":0.000001767,"h":0.0000018066,"l":0.0000016554,"c":0.0000016701,"v":9495432.9801969994,"t":1721617200}
+{"o":0.0000016701,"h":0.0000017965,"l":0.0000016556,"c":0.0000017578,"v":9384138.1515550036,"t":1721620800}
+{"o":0.0000017578,"h":0.0000018456,"l":0.0000017556,"c":0.0000017921,"v":3409980.2882419992,"t":1721624400}
+{"o":0.0000017921,"h":0.0000018021,"l":0.0000017717,"c":0.0000017779,"v":499459.291331,"t":1721628000}
+{"o":0.0000017779,"h":0.0000018411,"l":0.0000017698,"c":0.0000018257,"v":2010171.0566679998,"t":1721631600}
+{"o":0.0000018257,"h":0.0000018646,"l":0.0000018073,"c":0.0000018601,"v":1961109.7616760004,"t":1721635200}
+{"o":0.0000018601,"h":0.0000018655,"l":0.0000016179,"c":0.0000016296,"v":15874053.2683230024,"t":1721638800}
+{"o":0.0000016296,"h":0.0000016656,"l":0.000001603,"c":0.0000016585,"v":1358632.0114879999,"t":1721642400}
+{"o":0.0000016585,"h":0.0000016745,"l":0.000001638,"c":0.0000016616,"v":487643.065555,"t":1721646000}
+{"o":0.0000016616,"h":0.0000016763,"l":0.0000016441,"c":0.0000016509,"v":477679.3250589999,"t":1721649600}
+{"o":0.0000016509,"h":0.0000017114,"l":0.0000016382,"c":0.0000016685,"v":3554164.0318730003,"t":1721653200}
+{"o":0.0000016685,"h":0.0000016959,"l":0.0000016549,"c":0.0000016805,"v":923023.434285,"t":1721656800}
+{"o":0.0000016805,"h":0.0000016905,"l":0.000001611,"c":0.0000016471,"v":1928879.222698,"t":1721660400}
+{"o":0.0000016471,"h":0.0000016891,"l":0.0000016252,"c":0.0000016595,"v":3913366.7691640002,"t":1721664000}
+{"o":0.0000016595,"h":0.0000017505,"l":0.0000016397,"c":0.0000017261,"v":4301192.9233789993,"t":1721667600}
+{"o":0.0000017261,"h":0.000001918,"l":0.0000016254,"c":0.0000016417,"v":28615722.6666969955,"t":1721671200}
+{"o":0.0000016417,"h":0.0000016439,"l":0.0000014593,"c":0.0000014607,"v":8861677.7657049987,"t":1721674800}
+{"o":0.0000014607,"h":0.0000014889,"l":0.0000014559,"c":0.0000014827,"v":1699946.2038670001,"t":1721678400}
+{"o":0.0000014827,"h":0.0000015079,"l":0.000001457,"c":0.0000014764,"v":1221284.7543589999,"t":1721682000}
+{"o":0.0000014764,"h":0.0000014948,"l":0.0000014292,"c":0.0000014466,"v":7330252.9083399996,"t":1721685600}
+{"o":0.0000014466,"h":0.0000014682,"l":0.0000012935,"c":0.0000013464,"v":462474096.3813284039,"t":1721689200}
+{"o":0.0000013464,"h":0.0000014177,"l":0.0000013341,"c":0.000001406,"v":9357155.0351355895,"t":1721692800}
+{"o":0.000001406,"h":0.000001417,"l":0.0000013779,"c":0.00000139,"v":2232924.7721159994,"t":1721696400}
+{"o":0.00000139,"h":0.0000014161,"l":0.0000013781,"c":0.0000013978,"v":492496.520187,"t":1721700000}
+{"o":0.0000013978,"h":0.0000014073,"l":0.0000013894,"c":0.0000014032,"v":1332729.181378,"t":1721703600}
+{"o":0.0000014032,"h":0.0000014382,"l":0.0000013779,"c":0.0000014052,"v":1395296.1026089999,"t":1721707200}
+{"o":0.0000014052,"h":0.0000014239,"l":0.0000013906,"c":0.0000014019,"v":1558458.8938870002,"t":1721710800}
+{"o":0.0000014019,"h":0.0000014127,"l":0.0000013834,"c":0.0000013964,"v":3127858.1543570007,"t":1721714400}
+{"o":0.0000013964,"h":0.0000014303,"l":0.0000013866,"c":0.0000014203,"v":1243571.3911840001,"t":1721718000}
+{"o":0.0000014203,"h":0.0000014314,"l":0.0000013161,"c":0.0000013253,"v":6613367.3137280019,"t":1721721600}
+{"o":0.0000013253,"h":0.000001418,"l":0.0000013004,"c":0.0000014089,"v":9133396.8990300018,"t":1721725200}
+{"o":0.0000014089,"h":0.0000015181,"l":0.0000014021,"c":0.000001511,"v":11709860.4143999983,"t":1721728800}
+{"o":0.000001511,"h":0.0000015382,"l":0.0000014032,"c":0.0000014272,"v":5544408.3564200001,"t":1721732400}
+{"o":0.0000014272,"h":0.0000014378,"l":0.000001406,"c":0.0000014128,"v":1243145.4373090002,"t":1721736000}
+{"o":0.0000014128,"h":0.000001449,"l":0.000001395,"c":0.0000014114,"v":994328.0512860001,"t":1721739600}
+{"o":0.0000014114,"h":0.0000015204,"l":0.0000013755,"c":0.0000014817,"v":4000190.8190239994,"t":1721743200}
+{"o":0.0000014817,"h":0.0000015018,"l":0.0000014681,"c":0.0000014849,"v":1618507.0153770002,"t":1721746800}
+{"o":0.0000014849,"h":0.0000015299,"l":0.0000014187,"c":0.0000014816,"v":6306509.0389109999,"t":1721750400}
+{"o":0.0000014816,"h":0.00000149,"l":0.000001378,"c":0.0000013921,"v":5975167.847697,"t":1721754000}
+{"o":0.0000013921,"h":0.0000014167,"l":0.0000012954,"c":0.0000013087,"v":7740679.6143189995,"t":1721757600}
+{"o":0.0000013087,"h":0.0000013272,"l":0.0000012541,"c":0.0000012676,"v":3991973.4018179998,"t":1721761200}
+{"o":0.0000012676,"h":0.0000012684,"l":0.0000011967,"c":0.0000012465,"v":7932413.3849260025,"t":1721764800}
+{"o":0.0000012465,"h":0.000001252,"l":0.0000011705,"c":0.0000011905,"v":6046497.5595330009,"t":1721768400}
+{"o":0.0000011905,"h":0.0000012061,"l":0.0000011731,"c":0.0000011788,"v":589524.879626,"t":1721772000}
+{"o":0.0000011788,"h":0.0000012002,"l":0.000001172,"c":0.0000011745,"v":1031779.7587709998,"t":1721775600}
+{"o":0.0000011745,"h":0.0000011996,"l":0.0000011655,"c":0.0000011993,"v":253374.876446,"t":1721779200}
+{"o":0.0000011993,"h":0.0000012003,"l":0.0000011562,"c":0.0000011711,"v":1621911.933187,"t":1721782800}
+{"o":0.0000011711,"h":0.000001179,"l":0.0000011545,"c":0.0000011603,"v":1358012.766483,"t":1721786400}
+{"o":0.0000011603,"h":0.0000011824,"l":0.0000011524,"c":0.0000011707,"v":980623.2133820001,"t":1721790000}
+{"o":0.0000011707,"h":0.0000012097,"l":0.0000011694,"c":0.0000012047,"v":2921405.2785929996,"t":1721793600}
+{"o":0.0000012047,"h":0.0000012472,"l":0.0000012032,"c":0.0000012126,"v":4993182.9300119998,"t":1721797200}
+{"o":0.0000012126,"h":0.0000012769,"l":0.0000012036,"c":0.0000012643,"v":4650460.0273370007,"t":1721800800}
+{"o":0.0000012643,"h":0.000001272,"l":0.0000012522,"c":0.0000012598,"v":1229735.229332,"t":1721804400}
+{"o":0.0000012598,"h":0.0000012845,"l":0.0000011904,"c":0.0000011953,"v":6499159.5705639999,"t":1721808000}
+{"o":0.0000011953,"h":0.0000012004,"l":0.0000011802,"c":0.0000011885,"v":249861.58036,"t":1721811600}
+{"o":0.0000011885,"h":0.0000011899,"l":0.0000011745,"c":0.0000011767,"v":118171.631027,"t":1721815200}
+{"o":0.0000011767,"h":0.000001224,"l":0.00000117,"c":0.0000012164,"v":2658871.2439640001,"t":1721818800}
+{"o":0.0000012164,"h":0.0000012491,"l":0.0000011901,"c":0.0000012,"v":8101288.4125759993,"t":1721822400}
+{"o":0.0000012,"h":0.000001201,"l":0.0000011549,"c":0.0000011832,"v":2085845.8721780002,"t":1721826000}
+{"o":0.0000011832,"h":0.0000011861,"l":0.000001142,"c":0.0000011603,"v":996195.1697500001,"t":1721829600}
+{"o":0.0000011603,"h":0.0000012362,"l":0.0000011446,"c":0.0000012356,"v":5282877.2762119994,"t":1721833200}
+{"o":0.0000012356,"h":0.0000012486,"l":0.0000012122,"c":0.0000012164,"v":84417.745567,"t":1721836800}
+{"o":0.0000012164,"h":0.0000012477,"l":0.0000012033,"c":0.0000012381,"v":441385.747467,"t":1721840400}
+{"o":0.0000012381,"h":0.0000012671,"l":0.0000012212,"c":0.0000012478,"v":342059.848801,"t":1721844000}
+{"o":0.0000012478,"h":0.0000012611,"l":0.0000012179,"c":0.0000012533,"v":1584357.721772,"t":1721847600}
+{"o":0.0000012533,"h":0.0000012678,"l":0.0000012379,"c":0.0000012464,"v":925582.6750729999,"t":1721851200}
+{"o":0.0000012464,"h":0.0000012777,"l":0.0000012268,"c":0.000001247,"v":1355536.53309,"t":1721854800}
+{"o":0.000001247,"h":0.000001257,"l":0.0000012347,"c":0.0000012559,"v":67835.772983,"t":1721858400}
+{"o":0.0000012559,"h":0.0000012651,"l":0.0000012383,"c":0.0000012394,"v":74196.734388,"t":1721862000}
+{"o":0.0000012394,"h":0.0000012476,"l":0.0000012285,"c":0.0000012378,"v":1041563.432484,"t":1721865600}
+{"o":0.0000012378,"h":0.0000012837,"l":0.000001189,"c":0.0000012109,"v":660762.678843,"t":1721869200}
+{"o":0.0000012109,"h":0.0000012674,"l":0.0000011867,"c":0.0000012184,"v":560938.851117,"t":1721872800}
+{"o":0.0000012184,"h":0.0000012382,"l":0.0000012088,"c":0.0000012289,"v":680671.636143,"t":1721876400}
+{"o":0.0000012289,"h":0.0000012421,"l":0.0000012124,"c":0.0000012236,"v":315804.902386,"t":1721880000}
+{"o":0.0000012236,"h":0.0000012362,"l":0.0000012055,"c":0.0000012221,"v":50308.658591,"t":1721883600}
+{"o":0.0000012221,"h":0.0000012297,"l":0.0000012019,"c":0.0000012163,"v":1323608.5887149998,"t":1721887200}
+{"o":0.0000012163,"h":0.0000012329,"l":0.000001213,"c":0.0000012321,"v":0.0,"t":1721890800}
+{"o":0.0000012321,"h":0.0000012375,"l":0.0000011981,"c":0.0000012029,"v":91713.415588,"t":1721894400}
+{"o":0.0000012029,"h":0.0000012168,"l":0.0000011962,"c":0.0000012145,"v":10039.50765,"t":1721898000}
+{"o":0.0000012145,"h":0.0000012349,"l":0.000001214,"c":0.0000012288,"v":0.0,"t":1721901600}
+{"o":0.0000012288,"h":0.0000012412,"l":0.0000012188,"c":0.0000012329,"v":2028369.4098700001,"t":1721905200}
+{"o":0.0000012329,"h":0.0000012549,"l":0.0000012256,"c":0.0000012465,"v":24300.65118,"t":1721908800}
+{"o":0.0000012465,"h":0.0000012535,"l":0.000001223,"c":0.0000012405,"v":2421443.0371039999,"t":1721912400}
+{"o":0.0000012405,"h":0.0000012759,"l":0.0000012162,"c":0.0000012345,"v":7126.07741,"t":1721916000}
+{"o":0.0000012345,"h":0.0000012575,"l":0.0000012274,"c":0.0000012518,"v":1171433.715105,"t":1721919600}
+{"o":0.0000012518,"h":0.0000012778,"l":0.0000012366,"c":0.0000012687,"v":1591642.72251,"t":1721923200}
+{"o":0.0000012687,"h":0.000001318,"l":0.0000012412,"c":0.0000012531,"v":11470045.2958129998,"t":1721926800}
+{"o":0.0000012531,"h":0.0000013267,"l":0.0000011102,"c":0.0000011407,"v":33862682.4187439978,"t":1721930400}
+{"o":0.0000011407,"h":0.0000012008,"l":0.0000011302,"c":0.0000011899,"v":4919690.0769289993,"t":1721934000}
+{"o":0.0000011899,"h":0.0000012086,"l":0.0000011713,"c":0.0000011713,"v":252340.202203,"t":1721937600}
+{"o":0.0000011713,"h":0.0000012081,"l":0.000001157,"c":0.00000119,"v":601242.2023880001,"t":1721941200}
+{"o":0.00000119,"h":0.0000011952,"l":0.0000011222,"c":0.0000011256,"v":5360760.7935250001,"t":1721944800}
+{"o":0.0000011256,"h":0.0000011705,"l":0.0000011217,"c":0.0000011658,"v":3725848.252909,"t":1721948400}
+{"o":0.0000011658,"h":0.0000011671,"l":0.0000011549,"c":0.0000011587,"v":0.0,"t":1721952000}
+{"o":0.0000011587,"h":0.0000011611,"l":0.0000011499,"c":0.0000011513,"v":0.0,"t":1721955600}
+{"o":0.0000011513,"h":0.000001188,"l":0.0000011382,"c":0.0000011675,"v":2915555.1760439998,"t":1721959200}
+{"o":0.0000011675,"h":0.0000011713,"l":0.0000011148,"c":0.0000011225,"v":6464564.4343577875,"t":1721962800}
+{"o":0.0000011225,"h":0.0000011329,"l":0.0000011115,"c":0.0000011169,"v":731882.953786944,"t":1721966400}
+{"o":0.0000011169,"h":0.0000011291,"l":0.0000011099,"c":0.0000011253,"v":1195700.881293,"t":1721970000}
+{"o":0.0000011253,"h":0.0000011385,"l":0.0000011096,"c":0.000001113,"v":3212804.793083,"t":1721973600}
+{"o":0.000001113,"h":0.0000011182,"l":0.0000011039,"c":0.0000011176,"v":525816.855143,"t":1721977200}
+{"o":0.0000011176,"h":0.000001118,"l":0.0000010549,"c":0.0000010621,"v":13032142.9646699987,"t":1721980800}
+{"o":0.0000010621,"h":0.0000010658,"l":0.0000010358,"c":0.0000010521,"v":2658222.7252980005,"t":1721984400}
+{"o":0.0000010521,"h":0.0000011185,"l":0.0000010484,"c":0.0000011055,"v":6847266.4298600005,"t":1721988000}
+{"o":0.0000011055,"h":0.0000011322,"l":0.0000011013,"c":0.0000011284,"v":2372743.9080330003,"t":1721991600}
+{"o":0.0000011284,"h":0.0000012183,"l":0.0000011239,"c":0.0000012122,"v":7208736.7386610005,"t":1721995200}
+{"o":0.0000012122,"h":0.0000013133,"l":0.0000011784,"c":0.0000012352,"v":14234109.0498910025,"t":1721998800}
+{"o":0.0000012352,"h":0.0000012596,"l":0.0000010881,"c":0.0000011051,"v":13455404.7170179989,"t":1722002400}
+{"o":0.0000011051,"h":0.0000011169,"l":0.0000010955,"c":0.0000011013,"v":1925654.4131659998,"t":1722006000}
+{"o":0.0000011013,"h":0.0000011099,"l":0.0000010937,"c":0.0000011067,"v":680837.714892,"t":1722009600}
+{"o":0.0000011067,"h":0.0000011074,"l":0.000001005,"c":0.0000010096,"v":8804323.9157839995,"t":1722013200}
+{"o":0.0000010096,"h":0.0000010115,"l":0.0000010023,"c":0.0000010045,"v":675726.3836760001,"t":1722016800}
+{"o":0.0000010045,"h":0.0000010082,"l":0.0000010019,"c":0.0000010058,"v":0.0,"t":1722020400}
+{"o":0.0000010058,"h":0.0000010362,"l":0.0000010053,"c":0.0000010199,"v":4942502.7314160001,"t":1722024000}
+{"o":0.0000010199,"h":0.0000010402,"l":0.0000010054,"c":0.0000010337,"v":4680785.5217979997,"t":1722027600}
+{"o":0.0000010337,"h":0.000001043,"l":0.000001026,"c":0.0000010357,"v":123592.018803,"t":1722031200}
+{"o":0.0000010357,"h":0.0000010488,"l":0.0000010283,"c":0.0000010476,"v":2064325.771012,"t":1722034800}
+{"o":0.0000010476,"h":0.0000012066,"l":0.0000010456,"c":0.00000118,"v":20166831.4498686716,"t":1722038400}
+{"o":0.00000118,"h":0.0000012959,"l":0.0000011667,"c":0.0000012949,"v":29140259.0449340865,"t":1722042000}
+{"o":0.0000012949,"h":0.0000014171,"l":0.0000012675,"c":0.0000013971,"v":23812973.3434484042,"t":1722045600}
+{"o":0.0000013971,"h":0.0000014724,"l":0.0000013878,"c":0.0000014391,"v":10653270.8527429998,"t":1722049200}
+{"o":0.0000014391,"h":0.0000015799,"l":0.000001416,"c":0.0000015672,"v":10008056.2615819983,"t":1722052800}
+{"o":0.0000015672,"h":0.0000016211,"l":0.0000015585,"c":0.0000015899,"v":2026036.359894,"t":1722056400}
+{"o":0.0000015899,"h":0.0000019545,"l":0.0000015793,"c":0.0000016608,"v":32351680.0426339917,"t":1722060000}
+{"o":0.0000016608,"h":0.0000016687,"l":0.0000014256,"c":0.0000014283,"v":13173471.2988240011,"t":1722063600}
+{"o":0.0000014283,"h":0.0000014285,"l":0.0000013926,"c":0.0000014134,"v":2896079.9450679999,"t":1722067200}
+{"o":0.0000014134,"h":0.0000014207,"l":0.0000013641,"c":0.0000013701,"v":3777037.015778,"t":1722070800}
+{"o":0.0000013701,"h":0.0000013783,"l":0.0000013511,"c":0.0000013672,"v":779662.123808,"t":1722074400}
+{"o":0.0000013672,"h":0.0000013752,"l":0.0000013387,"c":0.000001342,"v":1590943.72679,"t":1722078000}
+{"o":0.000001342,"h":0.0000013599,"l":0.0000013316,"c":0.0000013546,"v":407481.07888,"t":1722081600}
+{"o":0.0000013546,"h":0.0000013648,"l":0.0000013391,"c":0.000001353,"v":439187.922201,"t":1722085200}
+{"o":0.000001353,"h":0.0000013755,"l":0.0000012826,"c":0.0000012998,"v":3647569.8646699996,"t":1722088800}
+{"o":0.0000012998,"h":0.000001326,"l":0.0000012279,"c":0.0000012667,"v":5837126.1420569997,"t":1722092400}
+{"o":0.0000012667,"h":0.0000012731,"l":0.00000119,"c":0.0000011996,"v":6006988.3759189993,"t":1722096000}
+{"o":0.0000011996,"h":0.0000012082,"l":0.0000010996,"c":0.0000011109,"v":9854943.3829520009,"t":1722099600}
+{"o":0.0000011109,"h":0.0000011119,"l":0.0000010065,"c":0.0000010151,"v":9094037.0633320007,"t":1722103200}
+{"o":0.0000010151,"h":0.0000010421,"l":0.0000009598,"c":0.0000010212,"v":27491784.4682210088,"t":1722106800}
+{"o":0.0000010212,"h":0.0000010404,"l":0.0000010003,"c":0.0000010012,"v":5038876.9569250001,"t":1722110400}
+{"o":0.0000010012,"h":0.0000010094,"l":0.0000009794,"c":0.000000983,"v":206009.25354,"t":1722114000}
+{"o":0.000000983,"h":0.0000009868,"l":0.0000009771,"c":0.0000009828,"v":312212.584466,"t":1722117600}
+{"o":0.0000009828,"h":0.0000010101,"l":0.0000009665,"c":0.0000010084,"v":4578367.4684309997,"t":1722121200}
+{"o":0.0000010084,"h":0.000001031,"l":0.000000872,"c":0.0000008733,"v":389958325.9567399025,"t":1722124800}
+{"o":0.0000008733,"h":0.0000009158,"l":0.000000783,"c":0.0000009,"v":31995350.8283344395,"t":1722128400}
+{"o":0.0000009,"h":0.0000009909,"l":0.000000893,"c":0.000000989,"v":13553009.7515240572,"t":1722132000}
+{"o":0.000000989,"h":0.0000009989,"l":0.000000983,"c":0.0000009939,"v":2421134.2885819366,"t":1722135600}
+{"o":0.0000009939,"h":0.0000010058,"l":0.0000009781,"c":0.0000009922,"v":1658476.1938019998,"t":1722139200}
+{"o":0.0000009922,"h":0.0000010034,"l":0.0000009883,"c":0.0000009951,"v":334575.977889,"t":1722142800}
+{"o":0.0000009951,"h":0.0000010016,"l":0.0000009899,"c":0.0000009966,"v":105201.134288,"t":1722146400}
+{"o":0.0000009966,"h":0.000001006,"l":0.0000009857,"c":0.0000009943,"v":127768.86367,"t":1722150000}
+{"o":0.0000009943,"h":0.0000009988,"l":0.0000009676,"c":0.0000009716,"v":4831307.2185979998,"t":1722153600}
+{"o":0.0000009716,"h":0.0000009727,"l":0.000000939,"c":0.0000009511,"v":2883283.0961589999,"t":1722157200}
+{"o":0.0000009511,"h":0.0000009529,"l":0.0000009395,"c":0.0000009477,"v":600884.854376,"t":1722160800}
+{"o":0.0000009477,"h":0.0000009557,"l":0.0000009408,"c":0.000000948,"v":214016.573872,"t":1722164400}
+{"o":0.000000948,"h":0.0000009505,"l":0.0000009185,"c":0.0000009212,"v":3091975.9113449999,"t":1722168000}
+{"o":0.0000009212,"h":0.0000009228,"l":0.0000008948,"c":0.0000009006,"v":2923437.9444399993,"t":1722171600}
+{"o":0.0000009006,"h":0.0000009115,"l":0.0000008599,"c":0.0000008687,"v":4240171.4453830002,"t":1722175200}
+{"o":0.0000008687,"h":0.0000008951,"l":0.0000008665,"c":0.0000008879,"v":4310771.2786269989,"t":1722178800}
+{"o":0.0000008879,"h":0.0000008912,"l":0.0000008715,"c":0.000000878,"v":1004853.12084,"t":1722182400}
+{"o":0.000000878,"h":0.0000008804,"l":0.0000008434,"c":0.0000008482,"v":4573265.4207770005,"t":1722186000}
+{"o":0.0000008482,"h":0.0000008503,"l":0.0000008396,"c":0.0000008432,"v":540090.24989,"t":1722189600}
+{"o":0.0000008432,"h":0.0000008467,"l":0.0000008411,"c":0.0000008448,"v":0.0,"t":1722193200}
+{"o":0.0000008448,"h":0.000000854,"l":0.0000008419,"c":0.0000008501,"v":486693.744597,"t":1722196800}
+{"o":0.0000008501,"h":0.0000009426,"l":0.0000008494,"c":0.0000009382,"v":11019460.0483440012,"t":1722200400}
+{"o":0.0000009382,"h":0.0000009478,"l":0.0000009314,"c":0.00000094,"v":46353.102903,"t":1722204000}
+{"o":0.00000094,"h":0.0000009427,"l":0.0000009311,"c":0.0000009332,"v":8801.448711,"t":1722207600}
+{"o":0.0000009332,"h":0.0000009358,"l":0.0000009022,"c":0.0000009087,"v":3292319.2396539999,"t":1722211200}
+{"o":0.0000009087,"h":0.0000009371,"l":0.0000008826,"c":0.0000009171,"v":11377239.6967410017,"t":1722214800}
+{"o":0.0000009171,"h":0.0000009382,"l":0.0000008936,"c":0.000000914,"v":814286.298933,"t":1722218400}
+{"o":0.000000914,"h":0.0000009232,"l":0.0000008919,"c":0.000000897,"v":5707803.7868379997,"t":1722222000}
+{"o":0.000000897,"h":0.0000008984,"l":0.0000008634,"c":0.000000864,"v":5354856.2084499998,"t":1722225600}
+{"o":0.000000864,"h":0.0000008727,"l":0.0000008571,"c":0.0000008696,"v":899040.01532,"t":1722229200}
+{"o":0.0000008696,"h":0.0000008742,"l":0.0000008614,"c":0.000000866,"v":594664.935966,"t":1722232800}
+{"o":0.000000866,"h":0.0000008747,"l":0.0000008594,"c":0.0000008627,"v":284574.454624,"t":1722236400}
+{"o":0.0000008627,"h":0.0000008727,"l":0.0000008345,"c":0.000000838,"v":4827700.610351,"t":1722240000}
+{"o":0.000000838,"h":0.0000008392,"l":0.0000008289,"c":0.0000008344,"v":709202.9793169999,"t":1722243600}
+{"o":0.0000008344,"h":0.0000008402,"l":0.0000008269,"c":0.0000008318,"v":620345.647887,"t":1722247200}
+{"o":0.0000008318,"h":0.000000834,"l":0.0000008137,"c":0.0000008189,"v":1745437.9412469999,"t":1722250800}
+{"o":0.0000008189,"h":0.0000009274,"l":0.0000008095,"c":0.0000009127,"v":15215883.1006480008,"t":1722254400}
+{"o":0.0000009127,"h":0.0000009249,"l":0.0000008053,"c":0.0000008142,"v":12748205.7561789993,"t":1722258000}
+{"o":0.0000008142,"h":0.0000008506,"l":0.0000007763,"c":0.0000007946,"v":21503297.8569670022,"t":1722261600}
+{"o":0.0000007946,"h":0.0000008045,"l":0.0000007839,"c":0.0000007907,"v":718863.9704679998,"t":1722265200}
+{"o":0.0000007907,"h":0.000000803,"l":0.0000007888,"c":0.0000008004,"v":0.0,"t":1722268800}
+{"o":0.0000008004,"h":0.0000008019,"l":0.0000007819,"c":0.0000007843,"v":305040.730226,"t":1722272400}
+{"o":0.0000007843,"h":0.0000007889,"l":0.0000007538,"c":0.0000007607,"v":4395881.8390259994,"t":1722276000}
+{"o":0.0000007607,"h":0.0000007634,"l":0.0000007548,"c":0.0000007549,"v":841161.675702,"t":1722279600}
+{"o":0.0000007549,"h":0.0000007718,"l":0.0000007476,"c":0.0000007676,"v":6859914.8123270003,"t":1722283200}
+{"o":0.0000007676,"h":0.0000007794,"l":0.0000007556,"c":0.000000764,"v":584976.231398,"t":1722286800}
+{"o":0.000000764,"h":0.0000007726,"l":0.0000007587,"c":0.0000007722,"v":300000.0,"t":1722290400}
+{"o":0.0000007722,"h":0.0000007791,"l":0.000000763,"c":0.0000007677,"v":66780.762943,"t":1722294000}
+{"o":0.0000007677,"h":0.0000008042,"l":0.0000007625,"c":0.0000007968,"v":4532421.1264980007,"t":1722297600}
+{"o":0.0000007968,"h":0.0000008128,"l":0.0000007932,"c":0.0000008122,"v":682098.6218580001,"t":1722301200}
+{"o":0.0000008122,"h":0.000000817,"l":0.0000007758,"c":0.0000007789,"v":10683148.242656,"t":1722304800}
+{"o":0.0000007789,"h":0.0000007807,"l":0.0000007488,"c":0.0000007495,"v":402950.853067,"t":1722308400}
+{"o":0.0000007495,"h":0.000000751,"l":0.0000007363,"c":0.0000007396,"v":3308292.4424180002,"t":1722312000}
+{"o":0.0000007396,"h":0.0000007506,"l":0.0000006518,"c":0.0000006616,"v":14675900.9574790001,"t":1722315600}
+{"o":0.0000006616,"h":0.0000006674,"l":0.0000006514,"c":0.0000006646,"v":3963402.7211219999,"t":1722319200}
+{"o":0.0000006646,"h":0.0000006743,"l":0.0000006607,"c":0.0000006739,"v":1532522.1161549999,"t":1722322800}
+{"o":0.0000006739,"h":0.0000006795,"l":0.0000006626,"c":0.0000006692,"v":77294.990529,"t":1722326400}
+{"o":0.0000006692,"h":0.0000006785,"l":0.0000006656,"c":0.0000006765,"v":748342.2402689999,"t":1722330000}
+{"o":0.0000006765,"h":0.0000006813,"l":0.0000006635,"c":0.000000671,"v":1827812.9052459998,"t":1722333600}
+{"o":0.000000671,"h":0.0000006792,"l":0.0000006649,"c":0.0000006736,"v":1970347.4407639999,"t":1722337200}
+{"o":0.0000006736,"h":0.00000068,"l":0.0000006675,"c":0.0000006679,"v":172598.363858,"t":1722340800}
+{"o":0.0000006679,"h":0.0000006903,"l":0.0000006635,"c":0.0000006798,"v":1893263.311828,"t":1722344400}
+{"o":0.0000006798,"h":0.0000006864,"l":0.0000006711,"c":0.0000006794,"v":8144.717516,"t":1722348000}
+{"o":0.0000006794,"h":0.0000007012,"l":0.0000006745,"c":0.0000006908,"v":2801414.3013290004,"t":1722351600}
+{"o":0.0000006908,"h":0.0000007299,"l":0.0000006889,"c":0.000000715,"v":9277700.2464850005,"t":1722355200}
+{"o":0.000000715,"h":0.0000007556,"l":0.0000007146,"c":0.0000007545,"v":7195729.2897370011,"t":1722358800}
+{"o":0.0000007545,"h":0.0000007576,"l":0.0000007464,"c":0.0000007482,"v":405626.693909,"t":1722362400}
+{"o":0.0000007482,"h":0.0000007593,"l":0.0000007471,"c":0.000000751,"v":422538.501233,"t":1722366000}
+{"o":0.000000751,"h":0.0000007663,"l":0.0000007403,"c":0.0000007485,"v":1263886.92585,"t":1722369600}
+{"o":0.0000007485,"h":0.0000007782,"l":0.0000007475,"c":0.000000776,"v":4729230.4675989999,"t":1722373200}
+{"o":0.000000776,"h":0.0000008055,"l":0.0000007756,"c":0.0000008025,"v":3968735.2434709999,"t":1722376800}
+{"o":0.0000008025,"h":0.0000008047,"l":0.000000771,"c":0.0000007746,"v":4260667.9123400003,"t":1722380400}
+{"o":0.0000007746,"h":0.0000007827,"l":0.0000007669,"c":0.0000007711,"v":428282.682611,"t":1722384000}
+{"o":0.0000007711,"h":0.0000007752,"l":0.000000765,"c":0.0000007657,"v":1006778.496223,"t":1722387600}
+{"o":0.0000007657,"h":0.0000007716,"l":0.0000007644,"c":0.0000007701,"v":0.0,"t":1722391200}
+{"o":0.0000007701,"h":0.000000773,"l":0.0000007652,"c":0.0000007697,"v":766863.007876,"t":1722394800}
+{"o":0.0000007697,"h":0.0000008609,"l":0.0000007656,"c":0.0000008157,"v":18526113.9500049986,"t":1722398400}
+{"o":0.0000008157,"h":0.0000009266,"l":0.0000008035,"c":0.0000008615,"v":17670561.1113200001,"t":1722402000}
+{"o":0.0000008615,"h":0.0000009003,"l":0.0000008523,"c":0.000000884,"v":5286336.8878899999,"t":1722405600}
+{"o":0.000000884,"h":0.0000008925,"l":0.0000008512,"c":0.0000008548,"v":5762784.2297230009,"t":1722409200}
+{"o":0.0000008548,"h":0.0000008578,"l":0.0000008396,"c":0.0000008416,"v":2710499.521772,"t":1722412800}
+{"o":0.0000008416,"h":0.0000008452,"l":0.0000008282,"c":0.0000008326,"v":1278394.118703,"t":1722416400}
+{"o":0.0000008326,"h":0.0000008395,"l":0.0000008228,"c":0.0000008297,"v":434288.716671,"t":1722420000}
+{"o":0.0000008297,"h":0.0000008333,"l":0.0000008148,"c":0.0000008195,"v":923702.849218,"t":1722423600}
+{"o":0.0000008195,"h":0.0000008267,"l":0.000000816,"c":0.0000008227,"v":199237.776756,"t":1722427200}
+{"o":0.0000008227,"h":0.0000008248,"l":0.0000008087,"c":0.0000008178,"v":1528494.3963029999,"t":1722430800}
+{"o":0.0000008178,"h":0.0000008294,"l":0.0000007433,"c":0.0000007565,"v":7720110.6419409998,"t":1722434400}
+{"o":0.0000007565,"h":0.0000007941,"l":0.0000007305,"c":0.000000793,"v":15530105.0146900006,"t":1722438000}
+{"o":0.000000793,"h":0.0000007953,"l":0.0000007844,"c":0.0000007922,"v":0.0,"t":1722441600}
+{"o":0.0000007922,"h":0.0000007942,"l":0.0000007712,"c":0.0000007744,"v":2015969.0363899998,"t":1722445200}
+{"o":0.0000007744,"h":0.0000007874,"l":0.0000007449,"c":0.0000007512,"v":7792182.6104140002,"t":1722448800}
+{"o":0.0000007512,"h":0.0000007754,"l":0.0000007481,"c":0.0000007688,"v":0.0,"t":1722452400}
+{"o":0.0000007688,"h":0.0000007828,"l":0.0000007252,"c":0.0000007637,"v":8571746.7291989997,"t":1722456000}
+{"o":0.0000007637,"h":0.0000007674,"l":0.0000007532,"c":0.0000007587,"v":157340.407228,"t":1722459600}
+{"o":0.0000007587,"h":0.0000007676,"l":0.0000007587,"c":0.0000007612,"v":0.0,"t":1722463200}
+{"o":0.0000007612,"h":0.0000007687,"l":0.0000007522,"c":0.0000007597,"v":31383.446506,"t":1722466800}
+{"o":0.0000007597,"h":0.0000007629,"l":0.0000007216,"c":0.0000007255,"v":6157533.9299590001,"t":1722470400}
+{"o":0.0000007255,"h":0.0000007332,"l":0.0000007237,"c":0.000000729,"v":0.0,"t":1722474000}
+{"o":0.000000729,"h":0.0000007857,"l":0.0000007271,"c":0.0000007502,"v":24026699.3249479979,"t":1722477600}
+{"o":0.0000007502,"h":0.0000007573,"l":0.0000006412,"c":0.0000006465,"v":18867873.2878600024,"t":1722481200}
+{"o":0.0000006465,"h":0.0000006634,"l":0.0000006328,"c":0.0000006424,"v":4232413.0460719997,"t":1722484800}
+{"o":0.0000006424,"h":0.0000006516,"l":0.0000006314,"c":0.00000064,"v":810208.5444720001,"t":1722488400}
+{"o":0.00000064,"h":0.0000006434,"l":0.0000006366,"c":0.0000006414,"v":556853.070803,"t":1722492000}
+{"o":0.0000006414,"h":0.0000006436,"l":0.0000005903,"c":0.0000005946,"v":9925559.0990729984,"t":1722495600}
+{"o":0.0000005946,"h":0.0000006035,"l":0.0000005906,"c":0.0000005992,"v":1283315.4930199999,"t":1722499200}
+{"o":0.0000005992,"h":0.0000006046,"l":0.0000005912,"c":0.000000602,"v":3670637.1124460003,"t":1722502800}
+{"o":0.000000602,"h":0.0000006056,"l":0.0000005984,"c":0.0000006,"v":498259.433154,"t":1722506400}
+{"o":0.0000006,"h":0.0000006097,"l":0.000000597,"c":0.0000006054,"v":642274.72898,"t":1722510000}
+{"o":0.0000006054,"h":0.0000006165,"l":0.0000005992,"c":0.0000006111,"v":941184.405409,"t":1722513600}
+{"o":0.0000006111,"h":0.0000006188,"l":0.0000005956,"c":0.0000006016,"v":4602918.6271000002,"t":1722517200}
+{"o":0.0000006016,"h":0.0000008526,"l":0.0000006004,"c":0.0000006806,"v":79648971.877121985,"t":1722520800}
+{"o":0.0000006806,"h":0.0000006941,"l":0.0000006485,"c":0.0000006644,"v":3118330.963126,"t":1722524400}
+{"o":0.0000006644,"h":0.0000006739,"l":0.0000006394,"c":0.0000006659,"v":6282126.0976430001,"t":1722528000}
+{"o":0.0000006659,"h":0.000000751,"l":0.0000006622,"c":0.0000007389,"v":14962540.7965560015,"t":1722531600}
+{"o":0.0000007389,"h":0.000000759,"l":0.000000696,"c":0.0000007064,"v":11373741.2108149994,"t":1722535200}
+{"o":0.0000007064,"h":0.0000007069,"l":0.0000006458,"c":0.0000006469,"v":9717141.2265269998,"t":1722538800}
+{"o":0.0000006469,"h":0.0000006948,"l":0.0000006345,"c":0.0000006792,"v":17399185.3927090019,"t":1722542400}
+{"o":0.0000006792,"h":0.0000007154,"l":0.0000006675,"c":0.0000007049,"v":730101.121788,"t":1722546000}
+{"o":0.0000007049,"h":0.000000721,"l":0.0000006467,"c":0.000000661,"v":17218376.2696840018,"t":1722549600}
+{"o":0.000000661,"h":0.0000006629,"l":0.000000647,"c":0.0000006505,"v":1513736.0047929999,"t":1722553200}
+{"o":0.0000006505,"h":0.0000006562,"l":0.0000006036,"c":0.0000006123,"v":20720641.316358,"t":1722556800}
+{"o":0.0000006123,"h":0.0000006227,"l":0.0000006123,"c":0.0000006219,"v":0.0,"t":1722560400}
+{"o":0.0000006219,"h":0.0000006332,"l":0.0000005958,"c":0.0000006265,"v":4858619.3771739993,"t":1722564000}
+{"o":0.0000006265,"h":0.0000006303,"l":0.0000006203,"c":0.0000006235,"v":467965.365247,"t":1722567600}
+{"o":0.0000006235,"h":0.0000006446,"l":0.0000006204,"c":0.000000637,"v":6131441.5255899997,"t":1722571200}
+{"o":0.000000637,"h":0.0000006487,"l":0.0000006337,"c":0.0000006449,"v":311132.284707,"t":1722574800}
+{"o":0.0000006449,"h":0.0000006581,"l":0.0000005978,"c":0.0000006007,"v":7925703.3267460009,"t":1722578400}
+{"o":0.0000006007,"h":0.0000006076,"l":0.000000551,"c":0.0000005542,"v":17202583.5896940008,"t":1722582000}
+{"o":0.0000005542,"h":0.0000005611,"l":0.000000548,"c":0.0000005514,"v":821492.1052110001,"t":1722585600}
+{"o":0.0000005514,"h":0.0000005612,"l":0.0000005473,"c":0.0000005551,"v":3025962.4815730001,"t":1722589200}
+{"o":0.0000005551,"h":0.0000005573,"l":0.000000504,"c":0.0000005475,"v":30002038.2899829969,"t":1722592800}
+{"o":0.0000005475,"h":0.0000006276,"l":0.0000005443,"c":0.0000006265,"v":52042125.8330490068,"t":1722596400}
+{"o":0.0000006265,"h":0.0000006602,"l":0.0000006055,"c":0.0000006501,"v":13175510.9964769762,"t":1722600000}
+{"o":0.0000006501,"h":0.0000008285,"l":0.0000006337,"c":0.0000007261,"v":101508496.9762123823,"t":1722603600}
+{"o":0.0000007261,"h":0.0000008139,"l":0.0000006202,"c":0.0000006559,"v":36333861.2229280025,"t":1722607200}
+{"o":0.0000006559,"h":0.0000006784,"l":0.000000643,"c":0.0000006544,"v":2278616.155235006,"t":1722610800}
+{"o":0.0000006544,"h":0.0000008475,"l":0.0000006462,"c":0.0000006736,"v":74679086.9053958207,"t":1722614400}
+{"o":0.0000006736,"h":0.0000006901,"l":0.0000006589,"c":0.0000006716,"v":3474123.9983349917,"t":1722618000}
+{"o":0.0000006716,"h":0.0000006812,"l":0.00000067,"c":0.0000006783,"v":148247.487917,"t":1722621600}
+{"o":0.0000006783,"h":0.0000006934,"l":0.0000006699,"c":0.0000006803,"v":1589824.316817,"t":1722625200}
+{"o":0.0000006803,"h":0.0000006861,"l":0.0000006219,"c":0.0000006245,"v":12611310.2126250006,"t":1722628800}
+{"o":0.0000006245,"h":0.0000007967,"l":0.0000006132,"c":0.0000007761,"v":27876010.5224360041,"t":1722632400}
+{"o":0.0000007761,"h":0.0000007879,"l":0.0000007432,"c":0.0000007578,"v":5323217.5044058934,"t":1722636000}
+{"o":0.0000007578,"h":0.0000008097,"l":0.0000007443,"c":0.0000007731,"v":23908755.99823194,"t":1722639600}
+{"o":0.0000007731,"h":0.0000007949,"l":0.0000007384,"c":0.0000007525,"v":14228703.1275190581,"t":1722643200}
+{"o":0.0000007525,"h":0.0000007753,"l":0.0000007415,"c":0.0000007469,"v":1793166.3992800009,"t":1722646800}
+{"o":0.0000007469,"h":0.0000007645,"l":0.0000007345,"c":0.0000007478,"v":3956473.1832289505,"t":1722650400}
+{"o":0.0000007478,"h":0.0000007629,"l":0.0000007235,"c":0.0000007447,"v":3207455.6620390769,"t":1722654000}
+{"o":0.0000007447,"h":0.0000009397,"l":0.0000007446,"c":0.0000009068,"v":60217801.0556649938,"t":1722657600}
+{"o":0.0000009068,"h":0.0000009605,"l":0.000000881,"c":0.0000008976,"v":21788166.2310545668,"t":1722661200}
+{"o":0.0000008976,"h":0.0000009054,"l":0.0000007656,"c":0.0000007775,"v":68666322.7568489909,"t":1722664800}
+{"o":0.0000007775,"h":0.0000008885,"l":0.0000007727,"c":0.0000008468,"v":24545696.3237500004,"t":1722668400}
+{"o":0.0000008468,"h":0.0000008846,"l":0.0000007627,"c":0.0000007708,"v":19059186.8833190016,"t":1722672000}
+{"o":0.0000007708,"h":0.0000007809,"l":0.0000007073,"c":0.0000007308,"v":13377834.6568919998,"t":1722675600}
+{"o":0.0000007308,"h":0.000000861,"l":0.0000007212,"c":0.000000765,"v":39635688.4058080018,"t":1722679200}
+{"o":0.000000765,"h":0.0000008147,"l":0.0000007313,"c":0.000000805,"v":26906344.6529650055,"t":1722682800}
+{"o":0.000000805,"h":0.0000008905,"l":0.0000007861,"c":0.0000008862,"v":33312493.2326990068,"t":1722686400}
+{"o":0.0000008862,"h":0.0000010403,"l":0.0000008553,"c":0.0000008598,"v":44136352.9849869981,"t":1722690000}
+{"o":0.0000008598,"h":0.0000008778,"l":0.0000007947,"c":0.0000008302,"v":29603422.4241625704,"t":1722693600}
+{"o":0.0000008302,"h":0.0000008721,"l":0.0000007616,"c":0.0000007921,"v":13874754.3318485618,"t":1722697200}
+{"o":0.0000007921,"h":0.0000008227,"l":0.0000007796,"c":0.0000008157,"v":9486654.9984170012,"t":1722700800}
+{"o":0.0000008157,"h":0.0000010046,"l":0.000000808,"c":0.000000936,"v":32716079.1358380169,"t":1722704400}
+{"o":0.000000936,"h":0.0000009539,"l":0.0000008067,"c":0.0000008231,"v":24491538.1409069933,"t":1722708000}
+{"o":0.0000008231,"h":0.0000009262,"l":0.0000008152,"c":0.0000009152,"v":12306419.0331960004,"t":1722711600}
+{"o":0.0000009152,"h":0.0000009177,"l":0.0000007923,"c":0.0000008011,"v":19860285.4785130061,"t":1722715200}
+{"o":0.0000008011,"h":0.0000008154,"l":0.0000007791,"c":0.0000007899,"v":4674590.3074620003,"t":1722718800}
+{"o":0.0000007899,"h":0.0000007949,"l":0.0000007748,"c":0.0000007831,"v":2331042.440097,"t":1722722400}
+{"o":0.0000007831,"h":0.0000010985,"l":0.0000007771,"c":0.0000009431,"v":59907064.6193830073,"t":1722726000}
+{"o":0.0000009431,"h":0.000001115,"l":0.0000009267,"c":0.0000010679,"v":27889143.1429869868,"t":1722729600}
+{"o":0.0000010679,"h":0.0000011232,"l":0.0000009603,"c":0.0000009615,"v":34668377.4632080048,"t":1722733200}
+{"o":0.0000009615,"h":0.0000009731,"l":0.0000009485,"c":0.0000009543,"v":902616.8442780001,"t":1722736800}
+{"o":0.0000009543,"h":0.000000973,"l":0.0000009398,"c":0.0000009494,"v":1291850.8755709999,"t":1722740400}
+{"o":0.0000009494,"h":0.000000959,"l":0.0000009412,"c":0.0000009513,"v":211243.05797,"t":1722744000}
+{"o":0.0000009513,"h":0.0000009587,"l":0.0000009382,"c":0.0000009438,"v":1320213.2158009999,"t":1722747600}
+{"o":0.0000009438,"h":0.0000010317,"l":0.0000009364,"c":0.0000010272,"v":13621027.137736002,"t":1722751200}
+{"o":0.0000010272,"h":0.0000011163,"l":0.0000009529,"c":0.0000010469,"v":35611313.2106489837,"t":1722754800}
+{"o":0.0000010469,"h":0.0000011575,"l":0.0000010018,"c":0.0000010199,"v":37118145.8120839968,"t":1722758400}
+{"o":0.0000010199,"h":0.0000010224,"l":0.000000966,"c":0.0000009733,"v":6170109.5457119998,"t":1722762000}
+{"o":0.0000009733,"h":0.0000010531,"l":0.0000009623,"c":0.0000010189,"v":11075245.0744909979,"t":1722765600}
+{"o":0.0000010189,"h":0.0000010248,"l":0.0000010089,"c":0.000001016,"v":584509.442276,"t":1722769200}
+{"o":0.000001016,"h":0.0000010186,"l":0.0000008937,"c":0.0000008948,"v":12838366.2914639991,"t":1722772800}
+{"o":0.0000008948,"h":0.0000009025,"l":0.0000008755,"c":0.0000008841,"v":3504855.5426300005,"t":1722776400}
+{"o":0.0000008841,"h":0.0000009274,"l":0.0000008469,"c":0.0000008891,"v":1623384.2455190001,"t":1722780000}
+{"o":0.0000008891,"h":0.0000010717,"l":0.0000008515,"c":0.0000009533,"v":39798227.5893969983,"t":1722783600}
+{"o":0.0000009533,"h":0.0000010504,"l":0.0000009411,"c":0.0000010468,"v":8574055.8782490008,"t":1722787200}
+{"o":0.0000010468,"h":0.0000010804,"l":0.00000101,"c":0.0000010317,"v":4258228.4292139998,"t":1722790800}
+{"o":0.0000010317,"h":0.0000010349,"l":0.0000009193,"c":0.0000009985,"v":20807181.6806759946,"t":1722794400}
+{"o":0.0000009985,"h":0.0000010306,"l":0.0000009629,"c":0.000001003,"v":1121743.7030859999,"t":1722798000}
+{"o":0.000001003,"h":0.0000010369,"l":0.0000009762,"c":0.0000009973,"v":5240322.5118889995,"t":1722801600}
+{"o":0.0000009973,"h":0.0000010169,"l":0.0000009594,"c":0.000000976,"v":5935445.7582979994,"t":1722805200}
+{"o":0.000000976,"h":0.0000009795,"l":0.0000009327,"c":0.0000009456,"v":121319.774399,"t":1722808800}
+{"o":0.0000009456,"h":0.0000009736,"l":0.0000008886,"c":0.0000009535,"v":26291557.0138909966,"t":1722812400}
+{"o":0.0000009535,"h":0.0000010154,"l":0.0000008962,"c":0.0000009513,"v":230809.87124,"t":1722816000}
+{"o":0.0000009513,"h":0.0000010591,"l":0.0000008769,"c":0.0000009181,"v":3811840.2458480005,"t":1722819600}
+{"o":0.0000009181,"h":0.0000009595,"l":0.0000008967,"c":0.0000009,"v":421508.901115,"t":1722823200}
+{"o":0.0000009,"h":0.0000009707,"l":0.0000008177,"c":0.0000008504,"v":17871410.626633998,"t":1722826800}
+{"o":0.0000008504,"h":0.0000008734,"l":0.0000007928,"c":0.0000008334,"v":1074904.419556,"t":1722830400}
+{"o":0.0000008334,"h":0.0000009263,"l":0.0000007254,"c":0.000000761,"v":9855172.0066490006,"t":1722834000}
+{"o":0.000000761,"h":0.0000008283,"l":0.0000007341,"c":0.0000007548,"v":4620230.0036350004,"t":1722837600}
+{"o":0.0000007548,"h":0.0000008253,"l":0.0000007106,"c":0.0000007721,"v":1888869.3591979998,"t":1722841200}
+{"o":0.0000007721,"h":0.0000007971,"l":0.0000007546,"c":0.0000007876,"v":3499920.2134670001,"t":1722844800}
+{"o":0.0000007876,"h":0.0000008411,"l":0.0000007791,"c":0.0000008191,"v":2046287.382429,"t":1722848400}
+{"o":0.0000008191,"h":0.0000008919,"l":0.0000007886,"c":0.0000008697,"v":8676193.9035100006,"t":1722852000}
+{"o":0.0000008697,"h":0.0000009137,"l":0.000000806,"c":0.0000008115,"v":3861217.4974029996,"t":1722855600}
+{"o":0.0000008115,"h":0.0000008483,"l":0.0000007788,"c":0.0000008256,"v":6094549.3535500001,"t":1722859200}
+{"o":0.0000008256,"h":0.000000891,"l":0.0000007175,"c":0.0000007965,"v":5949974.3182430007,"t":1722862800}
+{"o":0.0000007965,"h":0.0000008758,"l":0.0000007334,"c":0.0000008305,"v":20224457.356222,"t":1722866400}
+{"o":0.0000008305,"h":0.00000085,"l":0.0000008084,"c":0.0000008243,"v":2528259.1683729999,"t":1722870000}
+{"o":0.0000008243,"h":0.0000008279,"l":0.0000007823,"c":0.0000008199,"v":3884528.9378960002,"t":1722873600}
+{"o":0.0000008199,"h":0.0000008566,"l":0.0000007956,"c":0.0000008315,"v":2744534.8466620003,"t":1722877200}
+{"o":0.0000008315,"h":0.0000008735,"l":0.0000008203,"c":0.0000008677,"v":4018985.0474439994,"t":1722880800}
+{"o":0.0000008677,"h":0.0000008808,"l":0.0000008077,"c":0.000000822,"v":3550530.8850060003,"t":1722884400}
+{"o":0.000000822,"h":0.000000847,"l":0.0000007987,"c":0.0000008244,"v":396566.118926,"t":1722888000}
+{"o":0.0000008244,"h":0.0000008612,"l":0.0000008042,"c":0.0000008393,"v":2872955.0562160001,"t":1722891600}
+{"o":0.0000008393,"h":0.0000008677,"l":0.0000008214,"c":0.0000008544,"v":2466348.6484150002,"t":1722895200}
+{"o":0.0000008544,"h":0.0000008772,"l":0.0000007502,"c":0.0000007873,"v":12809865.2034079991,"t":1722898800}
+{"o":0.0000007873,"h":0.0000008465,"l":0.000000734,"c":0.0000007837,"v":1286036.023664,"t":1722902400}
+{"o":0.0000007837,"h":0.0000008035,"l":0.0000006762,"c":0.0000006857,"v":16742489.9657450002,"t":1722906000}
+{"o":0.0000006857,"h":0.0000006927,"l":0.0000006697,"c":0.0000006868,"v":3654257.8208749997,"t":1722909600}
+{"o":0.0000006868,"h":0.0000006964,"l":0.0000006851,"c":0.0000006907,"v":0.0,"t":1722913200}
+{"o":0.0000006907,"h":0.0000006969,"l":0.000000678,"c":0.0000006787,"v":0.0,"t":1722916800}
+{"o":0.0000006787,"h":0.0000006871,"l":0.0000006528,"c":0.0000006626,"v":5615135.6688450007,"t":1722920400}
+{"o":0.0000006626,"h":0.0000006842,"l":0.0000006591,"c":0.0000006836,"v":1976287.3638180001,"t":1722924000}
+{"o":0.0000006836,"h":0.0000007105,"l":0.0000006747,"c":0.0000007004,"v":4465999.3265359998,"t":1722927600}
+{"o":0.0000007004,"h":0.0000007317,"l":0.0000006954,"c":0.0000007189,"v":290902.138796,"t":1722931200}
+{"o":0.0000007189,"h":0.0000007246,"l":0.0000007084,"c":0.0000007118,"v":0.0,"t":1722934800}
+{"o":0.0000007118,"h":0.0000007173,"l":0.0000007045,"c":0.0000007077,"v":197081.600451,"t":1722938400}
+{"o":0.0000007077,"h":0.0000007153,"l":0.0000006989,"c":0.0000007066,"v":0.0,"t":1722942000}
+{"o":0.0000007066,"h":0.0000007167,"l":0.0000006949,"c":0.0000007096,"v":798005.722709,"t":1722945600}
+{"o":0.0000007096,"h":0.000000719,"l":0.0000006857,"c":0.0000007026,"v":1125950.84301,"t":1722949200}
+{"o":0.0000007026,"h":0.00000073,"l":0.0000006656,"c":0.0000006994,"v":388503.319772,"t":1722952800}
+{"o":0.0000006994,"h":0.00000072,"l":0.0000006914,"c":0.000000707,"v":5551063.8925580001,"t":1722956400}
+{"o":0.000000707,"h":0.000000745,"l":0.0000006964,"c":0.0000007328,"v":1049967.624904,"t":1722960000}
+{"o":0.0000007328,"h":0.0000007511,"l":0.0000007178,"c":0.0000007378,"v":733732.652763,"t":1722963600}
+{"o":0.0000007378,"h":0.0000007425,"l":0.0000007081,"c":0.0000007164,"v":7020056.6933639999,"t":1722967200}
+{"o":0.0000007164,"h":0.0000007253,"l":0.0000006948,"c":0.0000007034,"v":1427366.857638,"t":1722970800}
+{"o":0.0000007034,"h":0.0000007101,"l":0.0000006909,"c":0.0000006941,"v":79297.537419,"t":1722974400}
+{"o":0.0000006941,"h":0.0000007018,"l":0.000000692,"c":0.0000006943,"v":0.0,"t":1722978000}
+{"o":0.0000006943,"h":0.0000007137,"l":0.0000006837,"c":0.0000007114,"v":2988835.7527399999,"t":1722981600}
+{"o":0.0000007114,"h":0.0000007208,"l":0.0000007076,"c":0.0000007152,"v":0.0,"t":1722985200}
+{"o":0.0000007152,"h":0.0000007239,"l":0.0000005818,"c":0.0000005869,"v":20872732.976822,"t":1722988800}
+{"o":0.0000005869,"h":0.0000006053,"l":0.0000005695,"c":0.0000005704,"v":1557854.5693109999,"t":1722992400}
+{"o":0.0000005704,"h":0.000000589,"l":0.0000005601,"c":0.0000005824,"v":2136818.5021520001,"t":1722996000}
+{"o":0.0000005824,"h":0.0000005837,"l":0.0000005735,"c":0.0000005738,"v":0.0,"t":1722999600}
+{"o":0.0000005738,"h":0.0000005753,"l":0.0000005315,"c":0.0000005355,"v":11251047.2841490004,"t":1723003200}
+{"o":0.0000005355,"h":0.0000005438,"l":0.00000053,"c":0.0000005384,"v":2841623.6901449999,"t":1723006800}
+{"o":0.0000005384,"h":0.0000005688,"l":0.0000005357,"c":0.0000005677,"v":6693085.3805170003,"t":1723010400}
+{"o":0.0000005677,"h":0.0000005731,"l":0.0000005218,"c":0.0000005477,"v":18747413.8935879953,"t":1723014000}
+{"o":0.0000005477,"h":0.0000005727,"l":0.0000005406,"c":0.0000005633,"v":4084617.23177,"t":1723017600}
+{"o":0.0000005633,"h":0.0000005674,"l":0.0000005593,"c":0.0000005668,"v":669243.431174,"t":1723021200}
+{"o":0.0000005668,"h":0.000000569,"l":0.0000005561,"c":0.0000005635,"v":1326392.829011,"t":1723024800}
+{"o":0.0000005635,"h":0.0000005699,"l":0.0000005335,"c":0.0000005372,"v":4792755.2563680001,"t":1723028400}
+{"o":0.0000005372,"h":0.0000005593,"l":0.0000005279,"c":0.0000005506,"v":13961319.2388560008,"t":1723032000}
+{"o":0.0000005506,"h":0.0000006276,"l":0.0000005463,"c":0.0000006247,"v":16608811.2677460015,"t":1723035600}
+{"o":0.0000006247,"h":0.0000006502,"l":0.000000584,"c":0.0000006064,"v":6961761.1886780001,"t":1723039200}
+{"o":0.0000006064,"h":0.0000006098,"l":0.00000057,"c":0.0000005726,"v":1796264.2747620002,"t":1723042800}
+{"o":0.0000005726,"h":0.0000005872,"l":0.0000005685,"c":0.0000005818,"v":637004.1667439999,"t":1723046400}
+{"o":0.0000005818,"h":0.000000594,"l":0.0000005797,"c":0.0000005909,"v":78348.013788,"t":1723050000}
+{"o":0.0000005909,"h":0.0000006041,"l":0.0000005684,"c":0.0000005798,"v":275000.427694,"t":1723053600}
+{"o":0.0000005798,"h":0.0000005912,"l":0.0000005746,"c":0.0000005838,"v":68754.401788,"t":1723057200}
+{"o":0.0000005838,"h":0.0000005883,"l":0.0000005616,"c":0.0000005663,"v":3325941.0019570002,"t":1723060800}
+{"o":0.0000005663,"h":0.0000005686,"l":0.0000005445,"c":0.0000005487,"v":3182218.57608,"t":1723064400}
+{"o":0.0000005487,"h":0.000000567,"l":0.0000005314,"c":0.0000005457,"v":2026313.6463750002,"t":1723068000}
+{"o":0.0000005457,"h":0.0000005699,"l":0.000000542,"c":0.0000005517,"v":8288385.0758689996,"t":1723071600}
+{"o":0.0000005517,"h":0.0000005716,"l":0.0000005393,"c":0.0000005549,"v":969264.7998489997,"t":1723075200}
+{"o":0.0000005549,"h":0.0000005733,"l":0.0000005226,"c":0.0000005381,"v":1166110.1848259999,"t":1723078800}
+{"o":0.0000005381,"h":0.000000574,"l":0.0000005286,"c":0.0000005639,"v":3636897.4801819995,"t":1723082400}
+{"o":0.0000005639,"h":0.0000005816,"l":0.0000005586,"c":0.0000005749,"v":2574558.1103959996,"t":1723086000}
+{"o":0.0000005749,"h":0.0000005812,"l":0.0000005626,"c":0.0000005724,"v":932970.557209,"t":1723089600}
+{"o":0.0000005724,"h":0.0000005728,"l":0.000000561,"c":0.0000005633,"v":623857.981619,"t":1723093200}
+{"o":0.0000005633,"h":0.0000005891,"l":0.0000005568,"c":0.0000005806,"v":3400557.7009439999,"t":1723096800}
+{"o":0.0000005806,"h":0.0000005884,"l":0.0000005671,"c":0.0000005741,"v":4086268.7286059996,"t":1723100400}
+{"o":0.0000005741,"h":0.0000005798,"l":0.0000005651,"c":0.0000005745,"v":3473547.6925849998,"t":1723104000}
+{"o":0.0000005745,"h":0.0000005911,"l":0.0000005709,"c":0.0000005857,"v":3625719.5774950003,"t":1723107600}
+{"o":0.0000005857,"h":0.0000005911,"l":0.0000005847,"c":0.0000005876,"v":0.0,"t":1723111200}
+{"o":0.0000005876,"h":0.0000005894,"l":0.0000005731,"c":0.0000005779,"v":2123875.593876,"t":1723114800}
+{"o":0.0000005779,"h":0.0000005945,"l":0.0000005617,"c":0.0000005823,"v":4677900.6370350001,"t":1723118400}
+{"o":0.0000005823,"h":0.0000006011,"l":0.0000005743,"c":0.0000005936,"v":189629.236164,"t":1723122000}
+{"o":0.0000005936,"h":0.0000006021,"l":0.0000005656,"c":0.0000005803,"v":586836.570631,"t":1723125600}
+{"o":0.0000005803,"h":0.0000006042,"l":0.0000005764,"c":0.0000005966,"v":4121867.4221830005,"t":1723129200}
+{"o":0.0000005966,"h":0.0000006581,"l":0.0000005884,"c":0.0000006578,"v":11458868.0268779993,"t":1723132800}
+{"o":0.0000006578,"h":0.0000006727,"l":0.0000006521,"c":0.0000006664,"v":5196267.3650969993,"t":1723136400}
+{"o":0.0000006664,"h":0.0000006685,"l":0.0000006587,"c":0.0000006626,"v":1450.094388,"t":1723140000}
+{"o":0.0000006626,"h":0.0000006703,"l":0.000000651,"c":0.0000006574,"v":1774649.882518,"t":1723143600}
+{"o":0.0000006574,"h":0.0000006751,"l":0.0000006544,"c":0.0000006654,"v":7109766.1603649994,"t":1723147200}
+{"o":0.0000006654,"h":0.0000006656,"l":0.0000006229,"c":0.0000006281,"v":7607625.7577209994,"t":1723150800}
+{"o":0.0000006281,"h":0.0000006431,"l":0.0000006211,"c":0.0000006239,"v":0.0,"t":1723154400}
+{"o":0.0000006239,"h":0.0000006569,"l":0.0000006156,"c":0.0000006422,"v":2468137.1378659997,"t":1723158000}
+{"o":0.0000006422,"h":0.0000006575,"l":0.0000006404,"c":0.000000655,"v":2164732.491411,"t":1723161600}
+{"o":0.000000655,"h":0.0000006866,"l":0.0000006524,"c":0.0000006855,"v":7566338.0184759991,"t":1723165200}
+{"o":0.0000006855,"h":0.0000007205,"l":0.0000006678,"c":0.0000006786,"v":11866635.5817859992,"t":1723168800}
+{"o":0.0000006786,"h":0.0000007213,"l":0.0000006485,"c":0.0000006538,"v":20993656.9849760011,"t":1723172400}
+{"o":0.0000006538,"h":0.0000006668,"l":0.000000634,"c":0.0000006464,"v":1352659.1463200001,"t":1723176000}
+{"o":0.0000006464,"h":0.0000006492,"l":0.0000006285,"c":0.0000006299,"v":2270562.0096319998,"t":1723179600}
+{"o":0.0000006299,"h":0.0000006341,"l":0.0000006185,"c":0.0000006216,"v":1186548.8429340001,"t":1723183200}
+{"o":0.0000006216,"h":0.0000006217,"l":0.0000006148,"c":0.0000006193,"v":0.0,"t":1723186800}
+{"o":0.0000006193,"h":0.0000006245,"l":0.0000006081,"c":0.0000006126,"v":3448952.3224529997,"t":1723190400}
+{"o":0.0000006126,"h":0.0000006223,"l":0.0000006,"c":0.0000006079,"v":549617.9029560001,"t":1723194000}
+{"o":0.0000006079,"h":0.0000006187,"l":0.0000006015,"c":0.000000607,"v":274111.805914,"t":1723197600}
+{"o":0.000000607,"h":0.0000006099,"l":0.000000604,"c":0.0000006052,"v":0.0,"t":1723201200}
+{"o":0.0000006052,"h":0.0000006163,"l":0.0000006048,"c":0.0000006128,"v":1626872.7453139999,"t":1723204800}
+{"o":0.0000006128,"h":0.000000636,"l":0.0000006107,"c":0.0000006269,"v":3911192.7671430004,"t":1723208400}
+{"o":0.0000006269,"h":0.0000006447,"l":0.0000006187,"c":0.0000006347,"v":16268.727453,"t":1723212000}
+{"o":0.0000006347,"h":0.000000649,"l":0.0000006248,"c":0.0000006488,"v":6356643.0316460002,"t":1723215600}
+{"o":0.0000006488,"h":0.0000006685,"l":0.000000642,"c":0.0000006531,"v":7278784.701347,"t":1723219200}
+{"o":0.0000006531,"h":0.000000655,"l":0.0000006456,"c":0.0000006507,"v":0.0,"t":1723222800}
+{"o":0.0000006507,"h":0.0000006603,"l":0.0000006481,"c":0.0000006524,"v":113560.759732,"t":1723226400}
+{"o":0.0000006524,"h":0.0000006641,"l":0.000000649,"c":0.0000006606,"v":1212670.5531949999,"t":1723230000}
+{"o":0.0000006606,"h":0.0000006663,"l":0.0000006567,"c":0.0000006648,"v":752025.197287,"t":1723233600}
+{"o":0.0000006648,"h":0.0000006726,"l":0.0000006541,"c":0.0000006546,"v":752025.197287,"t":1723237200}
+{"o":0.0000006546,"h":0.0000006718,"l":0.0000006476,"c":0.0000006573,"v":120624.822545,"t":1723240800}
+{"o":0.0000006573,"h":0.0000006678,"l":0.0000006509,"c":0.0000006576,"v":95357.202635,"t":1723244400}
+{"o":0.0000006576,"h":0.0000006739,"l":0.0000006475,"c":0.0000006731,"v":300828.508443,"t":1723248000}
+{"o":0.0000006731,"h":0.0000006779,"l":0.0000006551,"c":0.0000006626,"v":150189.071948,"t":1723251600}
+{"o":0.0000006626,"h":0.0000006643,"l":0.0000006562,"c":0.0000006638,"v":0.0,"t":1723255200}
+{"o":0.0000006638,"h":0.0000006686,"l":0.0000006593,"c":0.0000006616,"v":28480.647599,"t":1723258800}
+{"o":0.0000006616,"h":0.00000067,"l":0.0000006422,"c":0.0000006454,"v":3106935.2319280002,"t":1723262400}
+{"o":0.0000006454,"h":0.0000006482,"l":0.000000624,"c":0.0000006261,"v":4294899.8087680005,"t":1723266000}
+{"o":0.0000006261,"h":0.0000006273,"l":0.0000006222,"c":0.0000006245,"v":1464.24369,"t":1723269600}
+{"o":0.0000006245,"h":0.000000626,"l":0.000000621,"c":0.000000621,"v":0.0,"t":1723273200}
+{"o":0.000000621,"h":0.0000006282,"l":0.0000006131,"c":0.0000006199,"v":1281577.3754670001,"t":1723276800}
+{"o":0.0000006199,"h":0.0000006233,"l":0.0000006143,"c":0.0000006187,"v":11417.087063,"t":1723280400}
+{"o":0.0000006187,"h":0.0000006207,"l":0.0000006119,"c":0.0000006158,"v":1212670.5531949999,"t":1723284000}
+{"o":0.0000006158,"h":0.0000006177,"l":0.0000006063,"c":0.0000006071,"v":1823171.080812,"t":1723287600}
+{"o":0.0000006071,"h":0.0000006089,"l":0.0000005878,"c":0.000000592,"v":5841588.6801079996,"t":1723291200}
+{"o":0.000000592,"h":0.0000005984,"l":0.0000005918,"c":0.0000005979,"v":0.0,"t":1723294800}
+{"o":0.0000005979,"h":0.0000005987,"l":0.0000005772,"c":0.0000005779,"v":403205.836758,"t":1723298400}
+{"o":0.0000005779,"h":0.0000005804,"l":0.0000005729,"c":0.0000005783,"v":11220.437803,"t":1723302000}
+{"o":0.0000005783,"h":0.0000005863,"l":0.000000577,"c":0.0000005842,"v":1340253.9777560001,"t":1723305600}
+{"o":0.0000005842,"h":0.0000005872,"l":0.0000005807,"c":0.0000005827,"v":11116.903013,"t":1723309200}
+{"o":0.0000005827,"h":0.0000005916,"l":0.0000005796,"c":0.0000005915,"v":1331916.12316,"t":1723312800}
+{"o":0.0000005915,"h":0.0000005935,"l":0.0000005866,"c":0.0000005897,"v":0.0,"t":1723316400}
+{"o":0.0000005897,"h":0.0000005926,"l":0.0000005725,"c":0.0000005743,"v":4606978.246417,"t":1723320000}
+{"o":0.0000005743,"h":0.0000005744,"l":0.000000565,"c":0.0000005656,"v":1653761.870287,"t":1723323600}
+{"o":0.0000005656,"h":0.0000005833,"l":0.0000005648,"c":0.0000005797,"v":5770055.1569389999,"t":1723327200}
+{"o":0.0000005797,"h":0.0000005838,"l":0.0000005676,"c":0.0000005701,"v":4328500.8093840005,"t":1723330800}
+{"o":0.0000005701,"h":0.0000005715,"l":0.0000005663,"c":0.0000005675,"v":0.0,"t":1723334400}
+{"o":0.0000005675,"h":0.0000005702,"l":0.0000005654,"c":0.0000005659,"v":0.0,"t":1723338000}
+{"o":0.0000005659,"h":0.0000005683,"l":0.0000005621,"c":0.0000005647,"v":353929.403642,"t":1723341600}
+{"o":0.0000005647,"h":0.0000005728,"l":0.0000005569,"c":0.0000005694,"v":171630.225718,"t":1723345200}
+{"o":0.0000005694,"h":0.0000005726,"l":0.0000005601,"c":0.0000005638,"v":1331916.12316,"t":1723348800}
+{"o":0.0000005638,"h":0.0000005644,"l":0.0000005553,"c":0.0000005565,"v":175402.165525,"t":1723352400}
+{"o":0.0000005565,"h":0.0000005591,"l":0.0000005552,"c":0.0000005576,"v":227766.96439,"t":1723356000}
+{"o":0.0000005576,"h":0.0000005576,"l":0.0000005529,"c":0.0000005536,"v":0.0,"t":1723359600}
+{"o":0.0000005536,"h":0.0000005549,"l":0.0000005517,"c":0.0000005544,"v":0.0,"t":1723363200}
+{"o":0.0000005544,"h":0.0000005626,"l":0.000000549,"c":0.000000558,"v":340974.880775,"t":1723366800}
+{"o":0.000000558,"h":0.0000005611,"l":0.000000552,"c":0.0000005559,"v":51878.695498,"t":1723370400}
+{"o":0.0000005559,"h":0.0000005636,"l":0.0000005501,"c":0.0000005558,"v":85708.616924,"t":1723374000}
+{"o":0.0000005558,"h":0.0000005675,"l":0.0000005495,"c":0.0000005578,"v":27054.459203,"t":1723377600}
+{"o":0.0000005578,"h":0.0000005641,"l":0.0000005502,"c":0.0000005516,"v":11022.409338,"t":1723381200}
+{"o":0.0000005516,"h":0.0000005624,"l":0.0000005511,"c":0.00000056,"v":0.0,"t":1723384800}
+{"o":0.00000056,"h":0.0000005666,"l":0.0000005595,"c":0.0000005621,"v":0.0,"t":1723388400}
+{"o":0.0000005621,"h":0.0000005643,"l":0.0000005491,"c":0.0000005546,"v":5817542.4090980003,"t":1723392000}
+{"o":0.0000005546,"h":0.0000005659,"l":0.0000005508,"c":0.0000005611,"v":2658625.4466209998,"t":1723395600}
+{"o":0.0000005611,"h":0.0000005695,"l":0.0000005514,"c":0.0000005561,"v":1446960.7727099999,"t":1723399200}
+{"o":0.0000005561,"h":0.0000005685,"l":0.0000005553,"c":0.0000005641,"v":838199.627862,"t":1723402800}
+{"o":0.0000005641,"h":0.0000005715,"l":0.0000005526,"c":0.0000005599,"v":39405.502479,"t":1723406400}
+{"o":0.0000005599,"h":0.0000005645,"l":0.0000005423,"c":0.0000005456,"v":3755339.8593919994,"t":1723410000}
+{"o":0.0000005456,"h":0.0000005589,"l":0.0000005394,"c":0.0000005476,"v":94083.437644,"t":1723413600}
+{"o":0.0000005476,"h":0.0000005526,"l":0.0000005435,"c":0.0000005461,"v":1175180.1543029998,"t":1723417200}
+{"o":0.0000005461,"h":0.0000005474,"l":0.0000005376,"c":0.0000005416,"v":0.0,"t":1723420800}
+{"o":0.0000005416,"h":0.0000005645,"l":0.0000005363,"c":0.0000005596,"v":8142737.3381930003,"t":1723424400}
+{"o":0.0000005596,"h":0.0000005671,"l":0.0000005559,"c":0.0000005573,"v":1733278.0255120001,"t":1723428000}
+{"o":0.0000005573,"h":0.0000005618,"l":0.0000005552,"c":0.0000005586,"v":0.0,"t":1723431600}
+{"o":0.0000005586,"h":0.0000005608,"l":0.0000005567,"c":0.0000005601,"v":0.0,"t":1723435200}
+{"o":0.0000005601,"h":0.0000005652,"l":0.0000005587,"c":0.0000005615,"v":0.0,"t":1723438800}
+{"o":0.0000005615,"h":0.0000005681,"l":0.0000005596,"c":0.0000005633,"v":505067.514229,"t":1723442400}
+{"o":0.0000005633,"h":0.0000005684,"l":0.0000005498,"c":0.0000005532,"v":4866.872653,"t":1723446000}
+{"o":0.0000005532,"h":0.0000005681,"l":0.0000005454,"c":0.0000005663,"v":1786310.8866049999,"t":1723449600}
+{"o":0.0000005663,"h":0.0000005692,"l":0.0000005499,"c":0.0000005552,"v":1455730.1342,"t":1723453200}
+{"o":0.0000005552,"h":0.0000005584,"l":0.0000005439,"c":0.0000005439,"v":0.0,"t":1723456800}
+{"o":0.0000005439,"h":0.0000005451,"l":0.0000005317,"c":0.0000005335,"v":0.0,"t":1723460400}
+{"o":0.0000005335,"h":0.000000564,"l":0.0000005332,"c":0.0000005605,"v":2662686.5848039999,"t":1723464000}
+{"o":0.0000005605,"h":0.000000598,"l":0.0000005543,"c":0.000000576,"v":7346880.5406590011,"t":1723467600}
+{"o":0.000000576,"h":0.0000006517,"l":0.000000547,"c":0.0000006009,"v":21481102.0475720018,"t":1723471200}
+{"o":0.0000006009,"h":0.0000006156,"l":0.000000597,"c":0.0000006067,"v":0.0,"t":1723474800}
+{"o":0.0000006067,"h":0.0000006141,"l":0.0000005867,"c":0.0000005935,"v":3464569.0518749999,"t":1723478400}
+{"o":0.0000005935,"h":0.0000006029,"l":0.0000005906,"c":0.0000006027,"v":199964.76902,"t":1723482000}
+{"o":0.0000006027,"h":0.0000006129,"l":0.0000005822,"c":0.000000596,"v":988591.490787,"t":1723485600}
+{"o":0.000000596,"h":0.000000596,"l":0.0000005846,"c":0.0000005883,"v":260519.711569,"t":1723489200}
+{"o":0.0000005883,"h":0.0000005908,"l":0.0000005773,"c":0.0000005847,"v":420339.111929,"t":1723492800}
+{"o":0.0000005847,"h":0.0000005912,"l":0.0000005763,"c":0.0000005821,"v":368393.92049,"t":1723496400}
+{"o":0.0000005821,"h":0.0000005887,"l":0.0000005774,"c":0.0000005808,"v":385812.310448,"t":1723500000}
+{"o":0.0000005808,"h":0.000000581,"l":0.0000005676,"c":0.0000005722,"v":0.0,"t":1723503600}
+{"o":0.0000005722,"h":0.0000005749,"l":0.0000005681,"c":0.0000005705,"v":0.0,"t":1723507200}
+{"o":0.0000005705,"h":0.0000005759,"l":0.0000005692,"c":0.0000005695,"v":0.0,"t":1723510800}
+{"o":0.0000005695,"h":0.0000005807,"l":0.0000005695,"c":0.0000005762,"v":1543667.0,"t":1723514400}
+{"o":0.0000005762,"h":0.0000005872,"l":0.0000005758,"c":0.0000005841,"v":0.0,"t":1723518000}
+{"o":0.0000005841,"h":0.0000005931,"l":0.0000005772,"c":0.0000005853,"v":3733646.1416500001,"t":1723521600}
+{"o":0.0000005853,"h":0.0000006124,"l":0.0000005806,"c":0.0000006065,"v":7023040.2006519996,"t":1723525200}
+{"o":0.0000006065,"h":0.0000006115,"l":0.0000006023,"c":0.0000006034,"v":0.0,"t":1723528800}
+{"o":0.0000006034,"h":0.0000006058,"l":0.0000006012,"c":0.0000006057,"v":0.0,"t":1723532400}
+{"o":0.0000006057,"h":0.000000612,"l":0.0000006003,"c":0.0000006041,"v":9420.0,"t":1723536000}
+{"o":0.0000006041,"h":0.000000611,"l":0.0000006037,"c":0.0000006076,"v":0.0,"t":1723539600}
+{"o":0.0000006076,"h":0.0000006134,"l":0.000000604,"c":0.000000606,"v":819523.4033370001,"t":1723543200}
+{"o":0.000000606,"h":0.0000006123,"l":0.0000005998,"c":0.0000006056,"v":7354.700411,"t":1723546800}
+{"o":0.0000006056,"h":0.0000006197,"l":0.0000005994,"c":0.0000006151,"v":651982.614725,"t":1723550400}
+{"o":0.0000006151,"h":0.0000006179,"l":0.0000006062,"c":0.0000006081,"v":349794.468115,"t":1723554000}
+{"o":0.0000006081,"h":0.0000006185,"l":0.0000005999,"c":0.0000006045,"v":819523.4033370001,"t":1723557600}
+{"o":0.0000006045,"h":0.0000006095,"l":0.0000006021,"c":0.000000605,"v":2071633.809442,"t":1723561200}
+{"o":0.000000605,"h":0.0000006059,"l":0.0000005915,"c":0.0000005918,"v":0.0,"t":1723564800}
+{"o":0.0000005918,"h":0.0000005993,"l":0.00000059,"c":0.0000005962,"v":0.0,"t":1723568400}
+{"o":0.0000005962,"h":0.0000006036,"l":0.0000005957,"c":0.0000006025,"v":0.0,"t":1723572000}
+{"o":0.0000006025,"h":0.0000006185,"l":0.000000601,"c":0.0000006091,"v":2404445.4260110003,"t":1723575600}
+{"o":0.0000006091,"h":0.0000006126,"l":0.0000006033,"c":0.0000006074,"v":696253.18328,"t":1723579200}
+{"o":0.0000006074,"h":0.000000608,"l":0.0000005995,"c":0.0000005998,"v":0.0,"t":1723582800}
+{"o":0.0000005998,"h":0.0000006052,"l":0.0000005964,"c":0.0000005995,"v":2869766.615797,"t":1723586400}
+{"o":0.0000005995,"h":0.0000006031,"l":0.0000005977,"c":0.0000006013,"v":0.0,"t":1723590000}
+{"o":0.0000006013,"h":0.0000006042,"l":0.0000005988,"c":0.0000006042,"v":0.0,"t":1723593600}
+{"o":0.0000006042,"h":0.000000614,"l":0.0000006025,"c":0.0000006122,"v":0.0,"t":1723597200}
+{"o":0.0000006122,"h":0.0000006135,"l":0.0000005927,"c":0.0000005959,"v":72974.161309,"t":1723600800}
+{"o":0.0000005959,"h":0.0000006021,"l":0.000000591,"c":0.0000005998,"v":145828.039482,"t":1723604400}
+{"o":0.0000005998,"h":0.0000006379,"l":0.000000599,"c":0.0000006361,"v":8190229.8294479996,"t":1723608000}
+{"o":0.0000006361,"h":0.0000006371,"l":0.0000005996,"c":0.000000603,"v":8190896.0652249996,"t":1723611600}
+{"o":0.000000603,"h":0.0000006056,"l":0.0000005896,"c":0.0000005955,"v":501885.340938,"t":1723615200}
+{"o":0.0000005955,"h":0.0000006025,"l":0.0000005936,"c":0.0000005988,"v":685559.695536,"t":1723618800}
+{"o":0.0000005988,"h":0.0000006025,"l":0.0000005981,"c":0.0000005992,"v":36220.060213,"t":1723622400}
+{"o":0.0000005992,"h":0.0000006,"l":0.0000005956,"c":0.0000005963,"v":0.0,"t":1723626000}
+{"o":0.0000005963,"h":0.0000005964,"l":0.0000005893,"c":0.000000594,"v":0.0,"t":1723629600}
+{"o":0.000000594,"h":0.0000006005,"l":0.0000005855,"c":0.0000005945,"v":34574.455109,"t":1723633200}
+{"o":0.0000005945,"h":0.0000006103,"l":0.0000005784,"c":0.0000005998,"v":536943.377406,"t":1723636800}
+{"o":0.0000005998,"h":0.0000006277,"l":0.0000005948,"c":0.0000006136,"v":3806228.0668720002,"t":1723640400}
+{"o":0.0000006136,"h":0.0000006239,"l":0.0000006052,"c":0.0000006129,"v":1045163.1043529998,"t":1723644000}
+{"o":0.0000006129,"h":0.0000006236,"l":0.000000602,"c":0.0000006071,"v":1883045.2373010002,"t":1723647600}
+{"o":0.0000006071,"h":0.0000006206,"l":0.0000005962,"c":0.0000006097,"v":402476.7698320001,"t":1723651200}
+{"o":0.0000006097,"h":0.0000006134,"l":0.0000006049,"c":0.0000006111,"v":413288.6802450001,"t":1723654800}
+{"o":0.0000006111,"h":0.0000006149,"l":0.0000006065,"c":0.0000006108,"v":73919.579722,"t":1723658400}
+{"o":0.0000006108,"h":0.0000006143,"l":0.0000006089,"c":0.0000006123,"v":708947.425611,"t":1723662000}
+{"o":0.0000006123,"h":0.0000006151,"l":0.0000006049,"c":0.0000006072,"v":1934368.1892230001,"t":1723665600}
+{"o":0.0000006072,"h":0.0000006098,"l":0.000000605,"c":0.0000006089,"v":140152.716882,"t":1723669200}
+{"o":0.0000006089,"h":0.0000006164,"l":0.0000005992,"c":0.0000006065,"v":140003.5413,"t":1723672800}
+{"o":0.0000006065,"h":0.0000006198,"l":0.0000006058,"c":0.0000006198,"v":2680446.1214849995,"t":1723676400}
+{"o":0.0000006198,"h":0.0000006274,"l":0.0000006128,"c":0.0000006163,"v":817260.400056,"t":1723680000}
+{"o":0.0000006163,"h":0.0000006226,"l":0.0000006037,"c":0.0000006085,"v":2830910.3256209996,"t":1723683600}
+{"o":0.0000006085,"h":0.0000006133,"l":0.0000005979,"c":0.0000006066,"v":140221.132831,"t":1723687200}
+{"o":0.0000006066,"h":0.0000006088,"l":0.0000006043,"c":0.0000006078,"v":140071.852727,"t":1723690800}
+{"o":0.0000006078,"h":0.0000006124,"l":0.0000006008,"c":0.0000006055,"v":561576.3647319999,"t":1723694400}
+{"o":0.0000006055,"h":0.0000006145,"l":0.000000602,"c":0.0000006099,"v":140085.211826,"t":1723698000}
+{"o":0.0000006099,"h":0.0000006189,"l":0.0000006089,"c":0.0000006145,"v":0.0,"t":1723701600}
+{"o":0.0000006145,"h":0.000000618,"l":0.0000005997,"c":0.0000006006,"v":700249.386799,"t":1723705200}
+{"o":0.0000006006,"h":0.0000006281,"l":0.0000005977,"c":0.0000006211,"v":6008592.740576,"t":1723708800}
+{"o":0.0000006211,"h":0.0000006256,"l":0.0000006192,"c":0.000000625,"v":649184.330103,"t":1723712400}
+{"o":0.000000625,"h":0.000000629,"l":0.0000006214,"c":0.0000006246,"v":320788.616943,"t":1723716000}
+{"o":0.0000006246,"h":0.0000006246,"l":0.0000006052,"c":0.0000006063,"v":4566265.5475000003,"t":1723719600}
+{"o":0.0000006063,"h":0.0000006133,"l":0.0000005745,"c":0.0000005855,"v":9429865.6800389998,"t":1723723200}
+{"o":0.0000005855,"h":0.0000005883,"l":0.0000005761,"c":0.0000005769,"v":0.0,"t":1723726800}
+{"o":0.0000005769,"h":0.0000005802,"l":0.0000005399,"c":0.0000005454,"v":6926217.398271,"t":1723730400}
+{"o":0.0000005454,"h":0.0000005496,"l":0.0000005406,"c":0.0000005434,"v":1281658.465208,"t":1723734000}
+{"o":0.0000005434,"h":0.0000005543,"l":0.0000005374,"c":0.0000005529,"v":182129.026043,"t":1723737600}
+{"o":0.0000005529,"h":0.0000005633,"l":0.0000005528,"c":0.0000005632,"v":0.0,"t":1723741200}
+{"o":0.0000005632,"h":0.0000005865,"l":0.0000005631,"c":0.0000005817,"v":1590.286009,"t":1723744800}
+{"o":0.0000005817,"h":0.0000005869,"l":0.0000005378,"c":0.0000005419,"v":843813.714404,"t":1723748400}
+{"o":0.0000005419,"h":0.0000005471,"l":0.0000005399,"c":0.0000005403,"v":0.0,"t":1723752000}
+{"o":0.0000005403,"h":0.0000005423,"l":0.0000005349,"c":0.0000005349,"v":0.0,"t":1723755600}
+{"o":0.0000005349,"h":0.0000005383,"l":0.0000005235,"c":0.0000005279,"v":0.0,"t":1723759200}
+{"o":0.0000005279,"h":0.0000005326,"l":0.0000005265,"c":0.000000532,"v":0.0,"t":1723762800}
+{"o":0.000000532,"h":0.0000005354,"l":0.0000005312,"c":0.0000005347,"v":0.0,"t":1723766400}
+{"o":0.0000005347,"h":0.0000005392,"l":0.000000532,"c":0.0000005345,"v":0.0,"t":1723770000}
+{"o":0.0000005345,"h":0.0000005376,"l":0.0000005254,"c":0.00000053,"v":0.0,"t":1723773600}
+{"o":0.00000053,"h":0.0000005351,"l":0.0000005296,"c":0.0000005343,"v":0.0,"t":1723777200}
+{"o":0.0000005343,"h":0.0000005512,"l":0.0000005321,"c":0.0000005477,"v":384933.09904,"t":1723780800}
+{"o":0.0000005477,"h":0.0000005785,"l":0.0000005449,"c":0.0000005512,"v":12929560.1651349999,"t":1723784400}
+{"o":0.0000005512,"h":0.0000005521,"l":0.0000005445,"c":0.0000005465,"v":0.0,"t":1723788000}
+{"o":0.0000005465,"h":0.0000005482,"l":0.0000005451,"c":0.0000005456,"v":0.0,"t":1723791600}
+{"o":0.0000005456,"h":0.0000005528,"l":0.0000005443,"c":0.0000005518,"v":100000.0,"t":1723795200}
+{"o":0.0000005518,"h":0.0000005527,"l":0.0000005491,"c":0.0000005492,"v":0.0,"t":1723798800}
+{"o":0.0000005492,"h":0.0000005553,"l":0.0000005436,"c":0.0000005469,"v":2000000.0,"t":1723802400}
+{"o":0.0000005469,"h":0.000000553,"l":0.0000005452,"c":0.0000005527,"v":0.0,"t":1723806000}
+{"o":0.0000005527,"h":0.0000005652,"l":0.0000005502,"c":0.0000005639,"v":0.0,"t":1723809600}
+{"o":0.0000005639,"h":0.0000005649,"l":0.0000005255,"c":0.000000534,"v":4196203.2018069997,"t":1723813200}
+{"o":0.000000534,"h":0.0000005467,"l":0.0000005232,"c":0.0000005425,"v":4300752.8413180001,"t":1723816800}
+{"o":0.0000005425,"h":0.0000005529,"l":0.0000005373,"c":0.0000005466,"v":2937731.6600270001,"t":1723820400}
+{"o":0.0000005466,"h":0.0000005483,"l":0.0000005392,"c":0.0000005447,"v":0.0,"t":1723824000}
+{"o":0.0000005447,"h":0.0000005535,"l":0.0000005389,"c":0.00000054,"v":0.0,"t":1723827600}
+{"o":0.00000054,"h":0.000000544,"l":0.000000536,"c":0.0000005408,"v":0.0,"t":1723831200}
+{"o":0.0000005408,"h":0.0000005408,"l":0.0000005328,"c":0.000000535,"v":0.0,"t":1723834800}
+{"o":0.000000535,"h":0.0000005365,"l":0.0000005311,"c":0.0000005365,"v":0.0,"t":1723838400}
+{"o":0.0000005365,"h":0.0000005479,"l":0.0000005334,"c":0.0000005381,"v":3138603.3681919998,"t":1723842000}
+{"o":0.0000005381,"h":0.0000005407,"l":0.0000005367,"c":0.0000005401,"v":132549.990567,"t":1723845600}
+{"o":0.0000005401,"h":0.0000005542,"l":0.0000005373,"c":0.000000554,"v":4427743.3261040002,"t":1723849200}
+{"o":0.000000554,"h":0.0000005594,"l":0.0000005518,"c":0.0000005531,"v":729874.953022,"t":1723852800}
+{"o":0.0000005531,"h":0.0000005541,"l":0.0000005379,"c":0.0000005401,"v":5570716.0492219999,"t":1723856400}
+{"o":0.0000005401,"h":0.0000005407,"l":0.0000005365,"c":0.000000539,"v":0.0,"t":1723860000}
+{"o":0.000000539,"h":0.0000005448,"l":0.0000005383,"c":0.0000005422,"v":0.0,"t":1723863600}
+{"o":0.0000005422,"h":0.000000543,"l":0.0000005398,"c":0.0000005401,"v":0.0,"t":1723867200}
+{"o":0.0000005401,"h":0.0000005416,"l":0.0000005389,"c":0.0000005396,"v":0.0,"t":1723870800}
+{"o":0.0000005396,"h":0.0000005424,"l":0.0000005386,"c":0.0000005415,"v":0.0,"t":1723874400}
+{"o":0.0000005415,"h":0.0000005432,"l":0.0000005397,"c":0.0000005397,"v":0.0,"t":1723878000}
+{"o":0.0000005397,"h":0.0000005419,"l":0.0000005395,"c":0.0000005396,"v":0.0,"t":1723881600}
+{"o":0.0000005396,"h":0.0000005414,"l":0.0000005264,"c":0.0000005284,"v":201423.31,"t":1723885200}
+{"o":0.0000005284,"h":0.0000005329,"l":0.0000005278,"c":0.0000005325,"v":0.0,"t":1723888800}
+{"o":0.0000005325,"h":0.0000005341,"l":0.0000005266,"c":0.0000005278,"v":221675.127418,"t":1723892400}
+{"o":0.0000005278,"h":0.0000005366,"l":0.0000005253,"c":0.0000005337,"v":1872401.904747,"t":1723896000}
+{"o":0.0000005337,"h":0.0000005345,"l":0.0000005294,"c":0.0000005334,"v":0.0,"t":1723899600}
+{"o":0.0000005334,"h":0.0000005339,"l":0.0000005282,"c":0.0000005282,"v":0.0,"t":1723903200}
+{"o":0.0000005282,"h":0.0000005321,"l":0.0000005262,"c":0.0000005318,"v":0.0,"t":1723906800}
+{"o":0.0000005318,"h":0.000000532,"l":0.0000005273,"c":0.0000005279,"v":0.0,"t":1723910400}
+{"o":0.0000005279,"h":0.0000005409,"l":0.0000005261,"c":0.0000005397,"v":122915.985164,"t":1723914000}
+{"o":0.0000005397,"h":0.0000005414,"l":0.0000005369,"c":0.0000005388,"v":242182.059547,"t":1723917600}
+{"o":0.0000005388,"h":0.0000005431,"l":0.0000005357,"c":0.0000005401,"v":241762.672192,"t":1723921200}
+{"o":0.0000005401,"h":0.000000542,"l":0.0000005388,"c":0.0000005411,"v":241344.373731,"t":1723924800}
+{"o":0.0000005411,"h":0.0000005431,"l":0.00000054,"c":0.0000005408,"v":81111.238077,"t":1723928400}
+{"o":0.0000005408,"h":0.000000543,"l":0.0000005385,"c":0.0000005412,"v":58630.477492,"t":1723932000}
+{"o":0.0000005412,"h":0.0000005434,"l":0.0000005395,"c":0.0000005411,"v":160505.128587,"t":1723935600}
+{"o":0.0000005411,"h":0.0000005469,"l":0.0000005335,"c":0.0000005419,"v":454286.812338,"t":1723939200}
+{"o":0.0000005419,"h":0.0000005479,"l":0.0000005371,"c":0.000000543,"v":160472.569247,"t":1723942800}
+{"o":0.000000543,"h":0.0000005473,"l":0.0000005346,"c":0.0000005402,"v":160287.793715,"t":1723946400}
+{"o":0.0000005402,"h":0.000000547,"l":0.0000005326,"c":0.0000005427,"v":460189.47029,"t":1723950000}
+{"o":0.0000005427,"h":0.0000005451,"l":0.0000005409,"c":0.0000005422,"v":80154.770021,"t":1723953600}
+{"o":0.0000005422,"h":0.0000005433,"l":0.00000054,"c":0.0000005423,"v":0.0,"t":1723957200}
+{"o":0.0000005423,"h":0.0000005428,"l":0.0000005351,"c":0.0000005358,"v":1913001.419093,"t":1723960800}
+{"o":0.0000005358,"h":0.0000005378,"l":0.0000005345,"c":0.0000005364,"v":161831.529246,"t":1723964400}
+{"o":0.0000005364,"h":0.000000538,"l":0.0000005342,"c":0.0000005357,"v":121587.408518,"t":1723968000}
+{"o":0.0000005357,"h":0.0000005397,"l":0.0000005312,"c":0.0000005353,"v":160935.477152,"t":1723971600}
+{"o":0.0000005353,"h":0.0000005472,"l":0.0000005226,"c":0.0000005399,"v":659742.156557,"t":1723975200}
+{"o":0.0000005399,"h":0.0000005425,"l":0.0000005375,"c":0.000000538,"v":120770.56237,"t":1723978800}
+{"o":0.000000538,"h":0.0000005476,"l":0.0000005317,"c":0.0000005419,"v":120666.06596,"t":1723982400}
+{"o":0.0000005419,"h":0.0000005458,"l":0.0000005375,"c":0.0000005448,"v":120561.705171,"t":1723986000}
+{"o":0.0000005448,"h":0.0000005449,"l":0.0000005388,"c":0.0000005424,"v":409131.573564,"t":1723989600}
+{"o":0.0000005424,"h":0.000000544,"l":0.0000005389,"c":0.0000005406,"v":367991.613783,"t":1723993200}
+{"o":0.0000005406,"h":0.0000005421,"l":0.0000005372,"c":0.0000005393,"v":324229.86958,"t":1723996800}
+{"o":0.0000005393,"h":0.0000005457,"l":0.0000005295,"c":0.0000005359,"v":1136279.3209919999,"t":1724000400}
+{"o":0.0000005359,"h":0.000000537,"l":0.0000005318,"c":0.0000005324,"v":500000.0,"t":1724004000}
+{"o":0.0000005324,"h":0.0000005399,"l":0.0000005288,"c":0.0000005361,"v":57755.791627,"t":1724007600}
+{"o":0.0000005361,"h":0.0000005509,"l":0.0000005339,"c":0.0000005486,"v":2737230.434229,"t":1724011200}
+{"o":0.0000005486,"h":0.0000005556,"l":0.0000005409,"c":0.0000005471,"v":1106829.8112339999,"t":1724014800}
+{"o":0.0000005471,"h":0.00000055,"l":0.0000005415,"c":0.0000005469,"v":192102.073037,"t":1724018400}
+{"o":0.0000005469,"h":0.0000005569,"l":0.0000005389,"c":0.0000005481,"v":153603.031292,"t":1724022000}
+{"o":0.0000005481,"h":0.0000005516,"l":0.0000005425,"c":0.000000549,"v":115090.650428,"t":1724025600}
+{"o":0.000000549,"h":0.0000005508,"l":0.0000005457,"c":0.0000005489,"v":0.0,"t":1724029200}
+{"o":0.0000005489,"h":0.0000005507,"l":0.0000005457,"c":0.0000005466,"v":0.0,"t":1724032800}
+{"o":0.0000005466,"h":0.0000005478,"l":0.000000542,"c":0.0000005426,"v":2390.455744,"t":1724036400}
+{"o":0.0000005426,"h":0.0000005456,"l":0.0000005419,"c":0.0000005434,"v":113901.181333,"t":1724040000}
+{"o":0.0000005434,"h":0.0000005481,"l":0.0000005426,"c":0.0000005468,"v":0.0,"t":1724043600}
+{"o":0.0000005468,"h":0.0000005521,"l":0.0000005414,"c":0.0000005477,"v":155868.053504,"t":1724047200}
+{"o":0.0000005477,"h":0.0000005521,"l":0.0000005437,"c":0.0000005483,"v":155692.837482,"t":1724050800}
+{"o":0.0000005483,"h":0.000000551,"l":0.0000005461,"c":0.0000005489,"v":155517.916867,"t":1724054400}
+{"o":0.0000005489,"h":0.0000005572,"l":0.0000005404,"c":0.0000005495,"v":155343.290992,"t":1724058000}
+{"o":0.0000005495,"h":0.0000005549,"l":0.0000005457,"c":0.0000005487,"v":523263.619307,"t":1724061600}
+{"o":0.0000005487,"h":0.0000005503,"l":0.0000005361,"c":0.0000005373,"v":1966985.8983819999,"t":1724065200}
+{"o":0.0000005373,"h":0.0000005472,"l":0.0000005337,"c":0.0000005426,"v":196660.643125,"t":1724068800}
+{"o":0.0000005426,"h":0.0000005489,"l":0.0000005362,"c":0.0000005432,"v":157128.637267,"t":1724072400}
+{"o":0.0000005432,"h":0.0000005568,"l":0.0000005348,"c":0.0000005471,"v":1073043.3585030001,"t":1724076000}
+{"o":0.0000005471,"h":0.0000005492,"l":0.0000005457,"c":0.0000005483,"v":155742.888903,"t":1724079600}
+{"o":0.0000005483,"h":0.0000005531,"l":0.0000005445,"c":0.0000005488,"v":155567.887403,"t":1724083200}
+{"o":0.0000005488,"h":0.0000005609,"l":0.0000005412,"c":0.0000005532,"v":2661022.569747,"t":1724086800}
+{"o":0.0000005532,"h":0.0000005592,"l":0.000000549,"c":0.0000005559,"v":360053.048535,"t":1724090400}
+{"o":0.0000005559,"h":0.0000005597,"l":0.0000005371,"c":0.0000005397,"v":4010057.0659560002,"t":1724094000}
+{"o":0.0000005397,"h":0.0000005469,"l":0.000000535,"c":0.0000005436,"v":325441.748256,"t":1724097600}
+{"o":0.0000005436,"h":0.0000005452,"l":0.000000538,"c":0.0000005435,"v":376288.8203329999,"t":1724101200}
+{"o":0.0000005435,"h":0.000000547,"l":0.0000005369,"c":0.0000005398,"v":155366.817061,"t":1724104800}
+{"o":0.0000005398,"h":0.0000005442,"l":0.0000005364,"c":0.0000005392,"v":77618.4477,"t":1724108400}
+{"o":0.0000005392,"h":0.0000005424,"l":0.0000005294,"c":0.0000005309,"v":0.0,"t":1724112000}
+{"o":0.0000005309,"h":0.0000005356,"l":0.0000005261,"c":0.0000005336,"v":0.0,"t":1724115600}
+{"o":0.0000005336,"h":0.0000005453,"l":0.0000005331,"c":0.0000005396,"v":754920.304024,"t":1724119200}
+{"o":0.0000005396,"h":0.0000005427,"l":0.000000538,"c":0.0000005407,"v":154122.481319,"t":1724122800}
+{"o":0.0000005407,"h":0.0000005436,"l":0.0000005312,"c":0.0000005345,"v":1707283.2584629999,"t":1724126400}
+{"o":0.0000005345,"h":0.0000005415,"l":0.0000005282,"c":0.0000005342,"v":555676.815623,"t":1724130000}
+{"o":0.0000005342,"h":0.000000538,"l":0.0000005274,"c":0.0000005306,"v":1449645.750333,"t":1724133600}
+{"o":0.0000005306,"h":0.000000532,"l":0.0000005289,"c":0.0000005301,"v":284768.312107,"t":1724137200}
+{"o":0.0000005301,"h":0.0000005525,"l":0.000000529,"c":0.0000005517,"v":5234978.8771559997,"t":1724140800}
+{"o":0.0000005517,"h":0.0000005583,"l":0.0000005491,"c":0.0000005567,"v":3137387.758285,"t":1724144400}
+{"o":0.0000005567,"h":0.0000005584,"l":0.0000005562,"c":0.0000005581,"v":0.0,"t":1724148000}
+{"o":0.0000005581,"h":0.0000005618,"l":0.0000005572,"c":0.0000005611,"v":0.0,"t":1724151600}
+{"o":0.0000005611,"h":0.0000005614,"l":0.000000554,"c":0.0000005577,"v":517337.123215,"t":1724155200}
+{"o":0.0000005577,"h":0.0000005633,"l":0.0000005542,"c":0.0000005594,"v":148103.349464,"t":1724158800}
+{"o":0.0000005594,"h":0.0000005735,"l":0.0000005458,"c":0.0000005598,"v":165828.810283,"t":1724162400}
+{"o":0.0000005598,"h":0.0000005658,"l":0.0000005538,"c":0.0000005602,"v":147764.89606,"t":1724166000}
+{"o":0.0000005602,"h":0.0000005642,"l":0.0000005569,"c":0.0000005603,"v":147605.723348,"t":1724169600}
+{"o":0.0000005603,"h":0.0000005819,"l":0.0000005567,"c":0.0000005782,"v":5583259.3349429993,"t":1724173200}
+{"o":0.0000005782,"h":0.000000581,"l":0.0000005629,"c":0.0000005651,"v":3224034.1506999996,"t":1724176800}
+{"o":0.0000005651,"h":0.0000005687,"l":0.0000005592,"c":0.000000566,"v":202051.191572,"t":1724180400}
+{"o":0.000000566,"h":0.0000005684,"l":0.0000005631,"c":0.0000005674,"v":153741.950061,"t":1724184000}
+{"o":0.0000005674,"h":0.0000005712,"l":0.0000005635,"c":0.0000005675,"v":153568.710755,"t":1724187600}
+{"o":0.0000005675,"h":0.0000005686,"l":0.000000565,"c":0.0000005668,"v":153395.764218,"t":1724191200}
+{"o":0.0000005668,"h":0.0000005719,"l":0.0000005651,"c":0.0000005695,"v":153223.109794,"t":1724194800}
+{"o":0.0000005695,"h":0.0000005724,"l":0.0000005653,"c":0.0000005706,"v":114804.220872,"t":1724198400}
+{"o":0.0000005706,"h":0.0000005716,"l":0.0000005672,"c":0.0000005678,"v":0.0,"t":1724202000}
+{"o":0.0000005678,"h":0.0000005687,"l":0.0000005656,"c":0.0000005665,"v":0.0,"t":1724205600}
+{"o":0.0000005665,"h":0.0000005873,"l":0.0000005582,"c":0.000000585,"v":7767434.5552910008,"t":1724209200}
+{"o":0.000000585,"h":0.0000005993,"l":0.0000005838,"c":0.0000005972,"v":3756109.5521540004,"t":1724212800}
+{"o":0.0000005972,"h":0.0000006056,"l":0.000000594,"c":0.0000006024,"v":1146680.8532819999,"t":1724216400}
+{"o":0.0000006024,"h":0.0000006028,"l":0.0000005966,"c":0.0000005984,"v":1154699.4105080001,"t":1724220000}
+{"o":0.0000005984,"h":0.0000006027,"l":0.0000005955,"c":0.0000005988,"v":146843.308063,"t":1724223600}
+{"o":0.0000005988,"h":0.0000006043,"l":0.0000005885,"c":0.0000005961,"v":1145834.451047,"t":1724227200}
+{"o":0.0000005961,"h":0.0000006013,"l":0.0000005913,"c":0.000000595,"v":109475.81531,"t":1724230800}
+{"o":0.000000595,"h":0.0000005961,"l":0.0000005918,"c":0.0000005925,"v":0.0,"t":1724234400}
+{"o":0.0000005925,"h":0.0000005968,"l":0.0000005919,"c":0.0000005965,"v":16778.31274,"t":1724238000}
+{"o":0.0000005965,"h":0.0000005998,"l":0.0000005911,"c":0.0000005935,"v":528342.135176,"t":1724241600}
+{"o":0.0000005935,"h":0.0000006045,"l":0.0000005923,"c":0.0000005936,"v":0.0,"t":1724245200}
+{"o":0.0000005936,"h":0.0000006023,"l":0.0000005836,"c":0.0000005944,"v":116172.211286,"t":1724248800}
+{"o":0.0000005944,"h":0.0000005974,"l":0.0000005905,"c":0.0000005925,"v":0.0,"t":1724252400}
+{"o":0.0000005925,"h":0.0000005972,"l":0.0000005785,"c":0.0000005807,"v":3061076.3136240002,"t":1724256000}
+{"o":0.0000005807,"h":0.0000005855,"l":0.0000005762,"c":0.0000005799,"v":891248.991696,"t":1724259600}
+{"o":0.0000005799,"h":0.0000005859,"l":0.0000005733,"c":0.0000005797,"v":150045.498636,"t":1724263200}
+{"o":0.0000005797,"h":0.0000005897,"l":0.0000005752,"c":0.0000005844,"v":1008455.8725470001,"t":1724266800}
+{"o":0.0000005844,"h":0.0000005984,"l":0.0000005807,"c":0.0000005938,"v":4972565.6790860016,"t":1724270400}
+{"o":0.0000005938,"h":0.0000006018,"l":0.0000005901,"c":0.0000005977,"v":1110578.306998,"t":1724274000}
+{"o":0.0000005977,"h":0.0000006017,"l":0.0000005967,"c":0.0000006007,"v":138318.56261,"t":1724277600}
+{"o":0.0000006007,"h":0.0000006042,"l":0.000000595,"c":0.0000005977,"v":161795.501331,"t":1724281200}
+{"o":0.0000005977,"h":0.0000006377,"l":0.0000005958,"c":0.0000006376,"v":12761372.9181609992,"t":1724284800}
+{"o":0.0000006376,"h":0.0000006641,"l":0.0000006315,"c":0.0000006611,"v":5804479.7438899996,"t":1724288400}
+{"o":0.0000006611,"h":0.000000682,"l":0.0000006607,"c":0.0000006726,"v":4415910.3262710003,"t":1724292000}
+{"o":0.0000006726,"h":0.0000006744,"l":0.0000006522,"c":0.0000006528,"v":3318780.3885420002,"t":1724295600}
+{"o":0.0000006528,"h":0.0000006544,"l":0.0000006504,"c":0.0000006509,"v":0.0,"t":1724299200}
+{"o":0.0000006509,"h":0.0000006853,"l":0.0000006502,"c":0.0000006837,"v":5638797.1977119995,"t":1724302800}
+{"o":0.0000006837,"h":0.0000006842,"l":0.0000006741,"c":0.0000006784,"v":2353012.3109440003,"t":1724306400}
+{"o":0.0000006784,"h":0.0000006824,"l":0.0000006649,"c":0.0000006664,"v":2633681.4594769999,"t":1724310000}
+{"o":0.0000006664,"h":0.0000006954,"l":0.000000665,"c":0.0000006832,"v":8610457.7032200024,"t":1724313600}
+{"o":0.0000006832,"h":0.0000006857,"l":0.0000006761,"c":0.0000006776,"v":1277886.533631,"t":1724317200}
+{"o":0.0000006776,"h":0.0000007374,"l":0.0000006713,"c":0.0000007306,"v":9295831.9239130002,"t":1724320800}
+{"o":0.0000007306,"h":0.0000007361,"l":0.0000007258,"c":0.0000007311,"v":89149.215348,"t":1724324400}
+{"o":0.0000007311,"h":0.000000739,"l":0.0000006351,"c":0.0000006427,"v":17871191.6675949991,"t":1724328000}
+{"o":0.0000006427,"h":0.000000648,"l":0.0000006399,"c":0.000000645,"v":67553.819724,"t":1724331600}
+{"o":0.000000645,"h":0.0000006491,"l":0.0000006413,"c":0.0000006455,"v":101263.819334,"t":1724335200}
+{"o":0.0000006455,"h":0.000000649,"l":0.0000006404,"c":0.0000006445,"v":209698.349831,"t":1724338800}
+{"o":0.0000006445,"h":0.0000006478,"l":0.0000006391,"c":0.0000006467,"v":314541.078352,"t":1724342400}
+{"o":0.0000006467,"h":0.0000006543,"l":0.0000006425,"c":0.0000006469,"v":2443313.790943,"t":1724346000}
+{"o":0.0000006469,"h":0.0000006549,"l":0.0000006408,"c":0.0000006525,"v":1103741.981165,"t":1724349600}
+{"o":0.0000006525,"h":0.000000654,"l":0.00000065,"c":0.0000006523,"v":110903.940082,"t":1724353200}
+{"o":0.0000006523,"h":0.0000006559,"l":0.0000006453,"c":0.0000006525,"v":247537.116763,"t":1724356800}
+{"o":0.0000006525,"h":0.0000006541,"l":0.00000065,"c":0.0000006518,"v":61295.398536,"t":1724360400}
+{"o":0.0000006518,"h":0.0000006541,"l":0.0000006513,"c":0.0000006534,"v":99874.717334,"t":1724364000}
+{"o":0.0000006534,"h":0.0000006549,"l":0.000000638,"c":0.0000006405,"v":3805805.0377939995,"t":1724367600}
+{"o":0.0000006405,"h":0.0000006425,"l":0.0000006089,"c":0.0000006133,"v":6318726.5586719997,"t":1724371200}
+{"o":0.0000006133,"h":0.000000619,"l":0.0000006084,"c":0.000000614,"v":2416605.7988630002,"t":1724374800}
+{"o":0.000000614,"h":0.0000006147,"l":0.0000006024,"c":0.0000006062,"v":2023338.7941209998,"t":1724378400}
+{"o":0.0000006062,"h":0.0000006092,"l":0.0000005957,"c":0.0000005983,"v":2524342.2029710002,"t":1724382000}
+{"o":0.0000005983,"h":0.0000005988,"l":0.0000005959,"c":0.0000005986,"v":0.0,"t":1724385600}
+{"o":0.0000005986,"h":0.0000005986,"l":0.0000005881,"c":0.0000005899,"v":1578336.4546439999,"t":1724389200}
+{"o":0.0000005899,"h":0.0000005922,"l":0.0000005878,"c":0.0000005892,"v":67889.751811,"t":1724392800}
+{"o":0.0000005892,"h":0.0000005917,"l":0.0000005854,"c":0.0000005878,"v":283931.946849,"t":1724396400}
+{"o":0.0000005878,"h":0.0000005885,"l":0.0000005864,"c":0.0000005878,"v":0.0,"t":1724400000}
+{"o":0.0000005878,"h":0.0000005917,"l":0.0000005867,"c":0.0000005901,"v":33986.671277,"t":1724403600}
+{"o":0.0000005901,"h":0.0000005904,"l":0.000000587,"c":0.0000005889,"v":33978.035448,"t":1724407200}
+{"o":0.0000005889,"h":0.0000005927,"l":0.0000005811,"c":0.0000005848,"v":1064521.98648,"t":1724410800}
+{"o":0.0000005848,"h":0.0000005865,"l":0.0000005798,"c":0.0000005804,"v":1147939.9228990001,"t":1724414400}
+{"o":0.0000005804,"h":0.000000592,"l":0.0000005756,"c":0.0000005876,"v":2732232.4684370002,"t":1724418000}
+{"o":0.0000005876,"h":0.000000602,"l":0.0000005777,"c":0.0000005984,"v":1027265.832751,"t":1724421600}
+{"o":0.0000005984,"h":0.0000005995,"l":0.0000005873,"c":0.0000005901,"v":873469.0573,"t":1724425200}
+{"o":0.0000005901,"h":0.0000005913,"l":0.0000005867,"c":0.0000005873,"v":0.0,"t":1724428800}
+{"o":0.0000005873,"h":0.0000005874,"l":0.0000005735,"c":0.0000005748,"v":0.0,"t":1724432400}
+{"o":0.0000005748,"h":0.0000005771,"l":0.0000005693,"c":0.0000005744,"v":0.0,"t":1724436000}
+{"o":0.0000005744,"h":0.0000005942,"l":0.000000567,"c":0.0000005881,"v":16844.5352,"t":1724439600}
+{"o":0.0000005881,"h":0.0000005883,"l":0.0000005808,"c":0.0000005833,"v":0.0,"t":1724443200}
+{"o":0.0000005833,"h":0.0000005932,"l":0.000000578,"c":0.0000005877,"v":22616.757467,"t":1724446800}
+{"o":0.0000005877,"h":0.0000005903,"l":0.0000005807,"c":0.0000005888,"v":0.0,"t":1724450400}
+{"o":0.0000005888,"h":0.0000005949,"l":0.0000005822,"c":0.0000005896,"v":169039.122115,"t":1724454000}
+{"o":0.0000005896,"h":0.0000006206,"l":0.0000005859,"c":0.000000591,"v":11640986.5097469985,"t":1724457600}
+{"o":0.000000591,"h":0.0000005957,"l":0.0000005828,"c":0.0000005828,"v":446028.753743,"t":1724461200}
+{"o":0.0000005828,"h":0.0000005883,"l":0.0000005779,"c":0.0000005826,"v":0.0,"t":1724464800}
+{"o":0.0000005826,"h":0.0000005873,"l":0.0000005815,"c":0.0000005864,"v":150000.0,"t":1724468400}
+{"o":0.0000005864,"h":0.0000005868,"l":0.0000005823,"c":0.0000005827,"v":350000.0,"t":1724472000}
+{"o":0.0000005827,"h":0.0000005831,"l":0.0000005776,"c":0.0000005808,"v":0.0,"t":1724475600}
+{"o":0.0000005808,"h":0.0000005827,"l":0.0000005793,"c":0.0000005826,"v":0.0,"t":1724479200}
+{"o":0.0000005826,"h":0.0000005826,"l":0.00000058,"c":0.0000005804,"v":0.0,"t":1724482800}
+{"o":0.0000005804,"h":0.0000005815,"l":0.0000005767,"c":0.0000005769,"v":0.0,"t":1724486400}
+{"o":0.0000005769,"h":0.0000005792,"l":0.0000005681,"c":0.0000005697,"v":0.0,"t":1724490000}
+{"o":0.0000005697,"h":0.0000005719,"l":0.0000005653,"c":0.0000005687,"v":0.0,"t":1724493600}
+{"o":0.0000005687,"h":0.0000005707,"l":0.0000005661,"c":0.0000005704,"v":0.0,"t":1724497200}
+{"o":0.0000005704,"h":0.0000005903,"l":0.0000005669,"c":0.0000005834,"v":1407143.4826710001,"t":1724500800}
+{"o":0.0000005834,"h":0.0000006124,"l":0.000000576,"c":0.0000006093,"v":8375604.1281100009,"t":1724504400}
+{"o":0.0000006093,"h":0.0000006123,"l":0.0000006045,"c":0.0000006045,"v":71201.448237,"t":1724508000}
+{"o":0.0000006045,"h":0.0000006112,"l":0.0000006002,"c":0.0000006057,"v":1253503.021031,"t":1724511600}
+{"o":0.0000006057,"h":0.000000635,"l":0.0000005955,"c":0.0000006276,"v":4648039.6220439998,"t":1724515200}
+{"o":0.0000006276,"h":0.0000006303,"l":0.0000006233,"c":0.0000006289,"v":0.0,"t":1724518800}
+{"o":0.0000006289,"h":0.000000643,"l":0.0000006223,"c":0.0000006363,"v":4250514.7044820003,"t":1724522400}
+{"o":0.0000006363,"h":0.0000006405,"l":0.0000006312,"c":0.0000006368,"v":684808.746998,"t":1724526000}
+{"o":0.0000006368,"h":0.0000006382,"l":0.0000006214,"c":0.000000624,"v":2649273.989631,"t":1724529600}
+{"o":0.000000624,"h":0.0000006433,"l":0.000000614,"c":0.0000006256,"v":186890.049817,"t":1724533200}
+{"o":0.0000006256,"h":0.0000006291,"l":0.0000006181,"c":0.000000622,"v":192908.960488,"t":1724536800}
+{"o":0.000000622,"h":0.0000006226,"l":0.000000615,"c":0.0000006158,"v":0.0,"t":1724540400}
+{"o":0.0000006158,"h":0.0000006236,"l":0.0000006156,"c":0.0000006227,"v":0.0,"t":1724544000}
+{"o":0.0000006227,"h":0.0000006305,"l":0.0000006178,"c":0.0000006244,"v":48550.063407,"t":1724547600}
+{"o":0.0000006244,"h":0.0000006247,"l":0.000000621,"c":0.0000006221,"v":220.0,"t":1724551200}
+{"o":0.0000006221,"h":0.0000006277,"l":0.0000006216,"c":0.0000006241,"v":0.0,"t":1724554800}
+{"o":0.0000006241,"h":0.0000006274,"l":0.000000622,"c":0.000000622,"v":0.0,"t":1724558400}
+{"o":0.000000622,"h":0.0000006243,"l":0.0000006211,"c":0.0000006239,"v":0.0,"t":1724562000}
+{"o":0.0000006239,"h":0.0000006271,"l":0.0000006233,"c":0.0000006262,"v":0.0,"t":1724565600}
+{"o":0.0000006262,"h":0.0000006362,"l":0.0000006191,"c":0.0000006255,"v":8030.707636,"t":1724569200}
+{"o":0.0000006255,"h":0.000000627,"l":0.0000005942,"c":0.000000597,"v":5852504.1270009996,"t":1724572800}
+{"o":0.000000597,"h":0.000000599,"l":0.0000005901,"c":0.000000596,"v":40935.019985,"t":1724576400}
+{"o":0.000000596,"h":0.0000006003,"l":0.0000005919,"c":0.0000005947,"v":393660.371098,"t":1724580000}
+{"o":0.0000005947,"h":0.000000597,"l":0.0000005904,"c":0.0000005949,"v":33567.161122,"t":1724583600}
+{"o":0.0000005949,"h":0.0000005978,"l":0.0000005915,"c":0.0000005915,"v":66477.367418,"t":1724587200}
+{"o":0.0000005915,"h":0.0000005985,"l":0.0000005871,"c":0.00000059,"v":1068518.2308649998,"t":1724590800}
+{"o":0.00000059,"h":0.00000059,"l":0.0000005629,"c":0.0000005655,"v":5417621.6771630002,"t":1724594400}
+{"o":0.0000005655,"h":0.0000005678,"l":0.0000005624,"c":0.0000005654,"v":500000.0,"t":1724598000}
+{"o":0.0000005654,"h":0.0000005714,"l":0.0000005619,"c":0.0000005695,"v":31791.457332,"t":1724601600}
+{"o":0.0000005695,"h":0.0000005705,"l":0.0000005668,"c":0.000000568,"v":0.0,"t":1724605200}
+{"o":0.000000568,"h":0.0000005699,"l":0.0000005603,"c":0.0000005618,"v":100001.0,"t":1724608800}
+{"o":0.0000005618,"h":0.0000005646,"l":0.0000005579,"c":0.0000005602,"v":1000000.0,"t":1724612400}
+{"o":0.0000005602,"h":0.0000005621,"l":0.0000005588,"c":0.0000005609,"v":0.0,"t":1724616000}
+{"o":0.0000005609,"h":0.0000005724,"l":0.0000005519,"c":0.0000005636,"v":759500.193817,"t":1724619600}
+{"o":0.0000005636,"h":0.0000005707,"l":0.0000005595,"c":0.0000005643,"v":136113.899467,"t":1724623200}
+{"o":0.0000005643,"h":0.0000006281,"l":0.0000005549,"c":0.0000006264,"v":15632472.9818900041,"t":1724626800}
+{"o":0.0000006264,"h":0.0000006634,"l":0.0000006226,"c":0.0000006498,"v":12607088.0467658751,"t":1724630400}
+{"o":0.0000006498,"h":0.000000726,"l":0.0000006491,"c":0.0000007253,"v":17028364.0337219983,"t":1724634000}
+{"o":0.0000007253,"h":0.0000008078,"l":0.000000686,"c":0.0000006873,"v":31460496.5345699973,"t":1724637600}
+{"o":0.0000006873,"h":0.0000008254,"l":0.0000006805,"c":0.0000008092,"v":20701885.0486349985,"t":1724641200}
+{"o":0.0000003835,"h":0.0000038671,"l":0.0000001547,"c":0.0000024433,"v":5599671374.103225708,"t":1718938800}
+{"o":0.0000024433,"h":0.0000090922,"l":0.0000016749,"c":0.0000066773,"v":3027398768.0652656555,"t":1718942400}
+{"o":0.0000066773,"h":0.0000172938,"l":0.0000045781,"c":0.0000123345,"v":1419943331.2863821983,"t":1718946000}
+{"o":0.0000123345,"h":0.0000411398,"l":0.0000117476,"c":0.0000182513,"v":1043538743.2938911915,"t":1718949600}
+{"o":0.0000182513,"h":0.000018745,"l":0.0000044866,"c":0.0000049367,"v":1724773777.013024807,"t":1718953200}
+{"o":0.0000049367,"h":0.0000063729,"l":0.0000016641,"c":0.0000033629,"v":1748692843.7842462063,"t":1718956800}
+{"o":0.0000033629,"h":0.0000109297,"l":0.0000027795,"c":0.0000042788,"v":1146517341.7662196159,"t":1718960400}
+{"o":0.0000042788,"h":0.0000119975,"l":0.0000029645,"c":0.0000104003,"v":729807809.8004313707,"t":1718964000}
+{"o":0.0000104003,"h":0.000013584,"l":0.000005289,"c":0.0000059975,"v":445423161.7019508481,"t":1718967600}
+{"o":0.0000059975,"h":0.0000085455,"l":0.0000041931,"c":0.0000058696,"v":355191931.7646891475,"t":1718971200}
+{"o":0.0000058696,"h":0.0000113933,"l":0.0000024074,"c":0.00000316,"v":501722534.2275002599,"t":1718974800}
+{"o":0.00000316,"h":0.0000068527,"l":0.0000030813,"c":0.0000048773,"v":338311642.010219276,"t":1718978400}
+{"o":0.0000048773,"h":0.0000069375,"l":0.0000032956,"c":0.0000062719,"v":355593852.8657330275,"t":1718982000}
+{"o":0.0000062719,"h":0.0000064117,"l":0.0000034531,"c":0.0000050262,"v":413598346.7545124292,"t":1718985600}
+{"o":0.0000050262,"h":0.0000060533,"l":0.0000032259,"c":0.0000037053,"v":350442098.7797603607,"t":1718989200}
+{"o":0.0000037053,"h":0.000004849,"l":0.000001648,"c":0.0000018763,"v":485828975.578620255,"t":1718992800}
+{"o":0.0000018763,"h":0.0000020977,"l":0.0000012303,"c":0.0000013401,"v":503857289.1445751786,"t":1718996400}
+{"o":0.0000013401,"h":0.0000015272,"l":0.0000009486,"c":0.000001202,"v":412431618.8687105179,"t":1719000000}
+{"o":0.000001202,"h":0.0000023838,"l":0.0000011184,"c":0.0000023493,"v":422447564.7541946769,"t":1719003600}
+{"o":0.0000023493,"h":0.0000023602,"l":0.0000011975,"c":0.0000012771,"v":243427479.5385360718,"t":1719007200}
+{"o":0.0000012771,"h":0.0000015218,"l":0.0000010143,"c":0.0000011193,"v":224304407.0552332699,"t":1719010800}
+{"o":0.0000011193,"h":0.0000013286,"l":0.0000008041,"c":0.0000008587,"v":220806313.3779248595,"t":1719014400}
+{"o":0.0000008587,"h":0.0000010069,"l":0.0000006866,"c":0.0000009333,"v":156349311.9741138518,"t":1719018000}
+{"o":0.0000009333,"h":0.0000019092,"l":0.0000009088,"c":0.0000014728,"v":301878392.5644108057,"t":1719021600}
+{"o":0.0000014728,"h":0.0000017109,"l":0.0000011926,"c":0.0000012076,"v":119051670.0783639699,"t":1719025200}
+{"o":0.0000012076,"h":0.0000014394,"l":0.0000010075,"c":0.0000014343,"v":122038123.8949670047,"t":1719028800}
+{"o":0.0000014343,"h":0.0000015978,"l":0.0000011169,"c":0.0000011195,"v":84309500.6206049025,"t":1719032400}
+{"o":0.0000011195,"h":0.0000011256,"l":0.000000898,"c":0.0000010484,"v":129439687.9784370065,"t":1719036000}
+{"o":0.0000010484,"h":0.0000011818,"l":0.0000008992,"c":0.0000011525,"v":99022862.6222009957,"t":1719039600}
+{"o":0.0000011525,"h":0.0000015136,"l":0.0000008797,"c":0.0000009327,"v":230545831.3588930964,"t":1719043200}
+{"o":0.0000009327,"h":0.0000009548,"l":0.0000008023,"c":0.0000008591,"v":70317868.1642860174,"t":1719046800}
+{"o":0.0000008591,"h":0.0000011313,"l":0.0000008432,"c":0.0000011009,"v":123875626.318064034,"t":1719050400}
+{"o":0.0000011009,"h":0.0000014276,"l":0.0000009596,"c":0.0000011625,"v":97724428.9306700081,"t":1719054000}
+{"o":0.0000011625,"h":0.000001165,"l":0.0000008243,"c":0.0000008754,"v":75697899.0080680102,"t":1719057600}
+{"o":0.0000008754,"h":0.0000010622,"l":0.0000008435,"c":0.0000009752,"v":51496863.0920449942,"t":1719061200}
+{"o":0.0000009752,"h":0.0000011567,"l":0.0000008541,"c":0.0000009092,"v":129102449.2044271231,"t":1719064800}
+{"o":0.0000009092,"h":0.0000009954,"l":0.0000008155,"c":0.0000008456,"v":85980045.0893180072,"t":1719068400}
+{"o":0.0000008456,"h":0.0000009045,"l":0.0000005058,"c":0.0000005232,"v":255551674.561283052,"t":1719072000}
+{"o":0.0000005232,"h":0.0000005259,"l":0.0000004082,"c":0.0000004866,"v":94492914.8839939833,"t":1719075600}
+{"o":0.0000004866,"h":0.0000005322,"l":0.00000042,"c":0.0000004601,"v":71844909.2259780169,"t":1719079200}
+{"o":0.0000004601,"h":0.0000004607,"l":0.0000003594,"c":0.0000004151,"v":90804101.2138609439,"t":1719082800}
+{"o":0.0000004151,"h":0.000000476,"l":0.0000003673,"c":0.0000004301,"v":90752626.7567690164,"t":1719086400}
+{"o":0.0000004301,"h":0.0000004724,"l":0.0000004266,"c":0.0000004462,"v":23805602.8667730018,"t":1719090000}
+{"o":0.0000004462,"h":0.0000004476,"l":0.000000367,"c":0.0000003927,"v":83160708.8919899911,"t":1719093600}
+{"o":0.0000003927,"h":0.0000004033,"l":0.0000003604,"c":0.0000004016,"v":31524180.9561799951,"t":1719097200}
+{"o":0.0000004016,"h":0.0000004019,"l":0.0000003556,"c":0.0000003571,"v":17736382.4427630007,"t":1719100800}
+{"o":0.0000003571,"h":0.0000003582,"l":0.0000003469,"c":0.0000003482,"v":13584115.8294859976,"t":1719104400}
+{"o":0.0000003482,"h":0.000000387,"l":0.0000003477,"c":0.0000003654,"v":24939056.2610469982,"t":1719108000}
+{"o":0.0000003654,"h":0.0000005579,"l":0.0000003608,"c":0.0000005565,"v":75119784.5053310394,"t":1719111600}
+{"o":0.0000005565,"h":0.0000005589,"l":0.000000439,"c":0.0000004501,"v":107694287.69446899,"t":1719115200}
+{"o":0.0000004501,"h":0.0000004535,"l":0.0000004314,"c":0.0000004328,"v":9782366.9086069986,"t":1719118800}
+{"o":0.0000004328,"h":0.0000004466,"l":0.0000004229,"c":0.0000004463,"v":15437149.7476249989,"t":1719122400}
+{"o":0.0000004463,"h":0.0000004713,"l":0.0000004308,"c":0.0000004421,"v":26408273.0716410019,"t":1719126000}
+{"o":0.0000004421,"h":0.0000006491,"l":0.000000442,"c":0.0000006047,"v":104397773.4810369462,"t":1719129600}
+{"o":0.0000006047,"h":0.0000006091,"l":0.0000004594,"c":0.0000005137,"v":70604412.3620650172,"t":1719133200}
+{"o":0.0000005137,"h":0.0000005334,"l":0.0000004759,"c":0.0000004982,"v":34925535.7238970026,"t":1719136800}
+{"o":0.0000004982,"h":0.0000005356,"l":0.000000472,"c":0.0000005333,"v":25174668.6363299973,"t":1719140400}
+{"o":0.0000005333,"h":0.0000006775,"l":0.0000005293,"c":0.0000005765,"v":48456531.2989259809,"t":1719144000}
+{"o":0.0000005765,"h":0.0000006463,"l":0.00000054,"c":0.0000005613,"v":43289928.554170996,"t":1719147600}
+{"o":0.0000005613,"h":0.0000006609,"l":0.0000004915,"c":0.0000005265,"v":88279992.8479609936,"t":1719151200}
+{"o":0.0000005265,"h":0.0000006073,"l":0.0000005247,"c":0.0000005493,"v":52988969.0973209962,"t":1719154800}
+{"o":0.0000005493,"h":0.0000007643,"l":0.0000005471,"c":0.0000006412,"v":70564405.5119829774,"t":1719158400}
+{"o":0.0000006412,"h":0.0000006839,"l":0.0000005319,"c":0.0000005425,"v":85823412.2733859867,"t":1719162000}
+{"o":0.0000005425,"h":0.0000007061,"l":0.0000005265,"c":0.0000005298,"v":68449230.691929996,"t":1719165600}
+{"o":0.0000005298,"h":0.0000005521,"l":0.0000004924,"c":0.0000005058,"v":26622560.017926991,"t":1719169200}
+{"o":0.0000005058,"h":0.0000005403,"l":0.0000005057,"c":0.0000005272,"v":8544053.1307649985,"t":1719172800}
+{"o":0.0000005272,"h":0.0000005378,"l":0.0000004916,"c":0.0000004939,"v":12838192.1314539984,"t":1719176400}
+{"o":0.0000004939,"h":0.0000005054,"l":0.000000459,"c":0.0000004641,"v":15504957.1534849964,"t":1719180000}
+{"o":0.0000004641,"h":0.0000004996,"l":0.0000004588,"c":0.0000004627,"v":24197054.853149008,"t":1719183600}
+{"o":0.0000004627,"h":0.0000004768,"l":0.0000004554,"c":0.0000004735,"v":8291071.6897430001,"t":1719187200}
+{"o":0.0000004735,"h":0.0000004844,"l":0.0000004582,"c":0.0000004714,"v":7731721.7177090012,"t":1719190800}
+{"o":0.0000004714,"h":0.0000004815,"l":0.0000004673,"c":0.0000004739,"v":2314644.9151679999,"t":1719194400}
+{"o":0.0000004739,"h":0.0000004773,"l":0.0000004427,"c":0.000000464,"v":17683745.7764920034,"t":1719198000}
+{"o":0.000000464,"h":0.0000004784,"l":0.000000447,"c":0.0000004494,"v":18030342.1780349985,"t":1719201600}
+{"o":0.0000004494,"h":0.0000004606,"l":0.0000004221,"c":0.0000004384,"v":24965696.4491479993,"t":1719205200}
+{"o":0.0000004384,"h":0.000000577,"l":0.0000004341,"c":0.0000004999,"v":68430006.0722769946,"t":1719208800}
+{"o":0.0000004999,"h":0.0000006813,"l":0.0000004962,"c":0.0000006751,"v":64761476.3022470027,"t":1719212400}
+{"o":0.0000006751,"h":0.0000007282,"l":0.0000005878,"c":0.0000005914,"v":38041311.4698239937,"t":1719216000}
+{"o":0.0000005914,"h":0.0000006163,"l":0.000000568,"c":0.0000005765,"v":4812109.3939590007,"t":1719219600}
+{"o":0.0000005765,"h":0.0000005861,"l":0.0000005682,"c":0.0000005705,"v":3957875.8932089997,"t":1719223200}
+{"o":0.0000005705,"h":0.0000005749,"l":0.0000004957,"c":0.0000005039,"v":18525926.8507879972,"t":1719226800}
+{"o":0.0000005039,"h":0.0000006478,"l":0.0000004945,"c":0.0000005366,"v":62256335.4944310039,"t":1719230400}
+{"o":0.0000005366,"h":0.0000005481,"l":0.000000524,"c":0.0000005316,"v":2494875.7236009999,"t":1719234000}
+{"o":0.0000005316,"h":0.0000005435,"l":0.0000005246,"c":0.00000054,"v":3865760.9805780002,"t":1719237600}
+{"o":0.00000054,"h":0.0000005588,"l":0.0000004912,"c":0.0000005018,"v":9492725.6866480019,"t":1719241200}
+{"o":0.0000005018,"h":0.0000005053,"l":0.0000004765,"c":0.0000004858,"v":9247884.6668860018,"t":1719244800}
+{"o":0.0000004858,"h":0.0000005876,"l":0.0000004754,"c":0.0000005788,"v":22086498.8397689909,"t":1719248400}
+{"o":0.0000005788,"h":0.0000006496,"l":0.0000005456,"c":0.0000005565,"v":42077713.3100979924,"t":1719252000}
+{"o":0.0000005565,"h":0.0000005717,"l":0.0000005316,"c":0.0000005439,"v":3162492.2234040005,"t":1719255600}
+{"o":0.0000005439,"h":0.0000005553,"l":0.0000005245,"c":0.0000005275,"v":11637306.7209130023,"t":1719259200}
+{"o":0.0000005275,"h":0.0000005708,"l":0.0000005149,"c":0.0000005582,"v":6867630.678363,"t":1719262800}
+{"o":0.0000005582,"h":0.0000006073,"l":0.0000005558,"c":0.0000006063,"v":16959575.3793530017,"t":1719266400}
+{"o":0.0000006063,"h":0.0000006501,"l":0.0000005952,"c":0.0000006396,"v":6426261.0125970002,"t":1719270000}
+{"o":0.0000006396,"h":0.000000677,"l":0.0000006354,"c":0.000000674,"v":6499837.8199779997,"t":1719273600}
+{"o":0.000000674,"h":0.0000006799,"l":0.0000006035,"c":0.000000612,"v":14710275.884265,"t":1719277200}
+{"o":0.000000612,"h":0.0000006173,"l":0.0000005427,"c":0.0000005443,"v":18673170.1131720021,"t":1719280800}
+{"o":0.0000005443,"h":0.0000006856,"l":0.000000522,"c":0.0000006696,"v":28857560.8262839988,"t":1719284400}
+{"o":0.0000006696,"h":0.0000011167,"l":0.0000006567,"c":0.0000010915,"v":71032170.0176769644,"t":1719288000}
+{"o":0.0000010915,"h":0.0000011791,"l":0.0000006592,"c":0.0000007843,"v":104043214.5151969641,"t":1719291600}
+{"o":0.0000007843,"h":0.0000008695,"l":0.0000007196,"c":0.0000007239,"v":38029177.5632029921,"t":1719295200}
+{"o":0.0000007239,"h":0.0000010983,"l":0.000000707,"c":0.0000010975,"v":54305141.1697970033,"t":1719298800}
+{"o":0.0000010975,"h":0.0000011121,"l":0.0000008778,"c":0.0000009881,"v":45930951.2037890106,"t":1719302400}
+{"o":0.0000009881,"h":0.0000011111,"l":0.0000009633,"c":0.0000009797,"v":27668551.7867180035,"t":1719306000}
+{"o":0.0000009797,"h":0.0000009837,"l":0.0000008326,"c":0.0000008731,"v":19609609.0830850005,"t":1719309600}
+{"o":0.0000008731,"h":0.0000009343,"l":0.0000008711,"c":0.0000008995,"v":14063281.6134919971,"t":1719313200}
+{"o":0.0000008995,"h":0.0000009084,"l":0.0000008255,"c":0.0000008343,"v":15308149.3406080026,"t":1719316800}
+{"o":0.0000008343,"h":0.0000008406,"l":0.0000007106,"c":0.0000007358,"v":23174653.0877479948,"t":1719320400}
+{"o":0.0000007358,"h":0.0000007366,"l":0.000000702,"c":0.0000007071,"v":4217392.8371620011,"t":1719324000}
+{"o":0.0000007071,"h":0.0000008062,"l":0.0000006639,"c":0.0000007924,"v":22076490.4676049948,"t":1719327600}
+{"o":0.0000007924,"h":0.0000008696,"l":0.0000007913,"c":0.0000008601,"v":19370386.7976349927,"t":1719331200}
+{"o":0.0000008601,"h":0.0000008616,"l":0.0000008279,"c":0.0000008514,"v":6645022.1080019996,"t":1719334800}
+{"o":0.0000008514,"h":0.0000009658,"l":0.0000008325,"c":0.0000009196,"v":25959412.2652349994,"t":1719338400}
+{"o":0.0000009196,"h":0.0000010024,"l":0.0000008787,"c":0.000000993,"v":14884307.0543750003,"t":1719342000}
+{"o":0.000000993,"h":0.0000010531,"l":0.000000907,"c":0.0000009286,"v":33776936.7759639993,"t":1719345600}
+{"o":0.0000009286,"h":0.0000009361,"l":0.0000008558,"c":0.0000009273,"v":14842504.7072149999,"t":1719349200}
+{"o":0.0000009273,"h":0.0000009482,"l":0.0000007478,"c":0.0000007557,"v":63169032.8119760007,"t":1719352800}
+{"o":0.0000007557,"h":0.0000007624,"l":0.0000006515,"c":0.0000006845,"v":28359052.8042239957,"t":1719356400}
+{"o":0.0000006845,"h":0.0000007155,"l":0.0000006721,"c":0.0000007038,"v":9894470.179002,"t":1719360000}
+{"o":0.0000007038,"h":0.0000007103,"l":0.0000006813,"c":0.0000006961,"v":3545918.5764720002,"t":1719363600}
+{"o":0.0000006961,"h":0.000000721,"l":0.0000006671,"c":0.0000006763,"v":10069980.1165880002,"t":1719367200}
+{"o":0.0000006763,"h":0.000000808,"l":0.0000006731,"c":0.000000804,"v":27981026.711606998,"t":1719370800}
+{"o":0.000000804,"h":0.0000008692,"l":0.0000007699,"c":0.0000007806,"v":20436180.5789479986,"t":1719374400}
+{"o":0.0000007806,"h":0.0000008888,"l":0.0000007766,"c":0.0000008846,"v":22737640.908021003,"t":1719378000}
+{"o":0.0000008846,"h":0.0000009513,"l":0.0000006967,"c":0.0000007774,"v":52863038.7219899818,"t":1719381600}
+{"o":0.0000007774,"h":0.0000008654,"l":0.0000007708,"c":0.0000008547,"v":11393122.6422630046,"t":1719385200}
+{"o":0.0000008547,"h":0.0000008658,"l":0.0000008341,"c":0.0000008444,"v":1600470.036266,"t":1719388800}
+{"o":0.0000008444,"h":0.0000008734,"l":0.0000008341,"c":0.0000008416,"v":7577782.9863739992,"t":1719392400}
+{"o":0.0000008416,"h":0.0000008469,"l":0.0000008313,"c":0.0000008339,"v":413622.074893,"t":1719396000}
+{"o":0.0000008339,"h":0.0000008349,"l":0.0000008136,"c":0.0000008165,"v":4139043.3016130007,"t":1719399600}
+{"o":0.0000008165,"h":0.0000008247,"l":0.0000007908,"c":0.0000007949,"v":4863321.0439030007,"t":1719403200}
+{"o":0.0000007949,"h":0.0000008005,"l":0.0000007592,"c":0.0000007606,"v":5315853.8459490016,"t":1719406800}
+{"o":0.0000007606,"h":0.0000007721,"l":0.0000007516,"c":0.0000007604,"v":3865801.7883210001,"t":1719410400}
+{"o":0.0000007604,"h":0.0000007706,"l":0.0000007045,"c":0.000000713,"v":7338291.9712720001,"t":1719414000}
+{"o":0.000000713,"h":0.0000007214,"l":0.0000005844,"c":0.0000006068,"v":40519025.0926030055,"t":1719417600}
+{"o":0.0000006068,"h":0.0000006356,"l":0.0000004863,"c":0.0000005055,"v":34508811.831239,"t":1719421200}
+{"o":0.0000005055,"h":0.0000005778,"l":0.000000505,"c":0.0000005752,"v":17704278.9004879966,"t":1719424800}
+{"o":0.0000005752,"h":0.0000005804,"l":0.0000005557,"c":0.0000005561,"v":4399382.8041780004,"t":1719428400}
+{"o":0.0000005561,"h":0.0000005621,"l":0.0000004958,"c":0.0000005013,"v":14142296.048537001,"t":1719432000}
+{"o":0.0000005013,"h":0.0000005646,"l":0.00000049,"c":0.000000491,"v":33357339.5053049996,"t":1719435600}
+{"o":0.000000491,"h":0.0000004935,"l":0.0000004667,"c":0.0000004703,"v":7184891.6559720011,"t":1719439200}
+{"o":0.0000004703,"h":0.0000004838,"l":0.0000004696,"c":0.0000004794,"v":3180029.7163939998,"t":1719442800}
+{"o":0.0000004794,"h":0.0000004823,"l":0.0000004729,"c":0.0000004759,"v":2078564.9939870001,"t":1719446400}
+{"o":0.0000004759,"h":0.0000004835,"l":0.0000004712,"c":0.0000004823,"v":3070350.397905,"t":1719450000}
+{"o":0.0000004823,"h":0.0000004864,"l":0.00000048,"c":0.000000482,"v":502806.843757,"t":1719453600}
+{"o":0.000000482,"h":0.0000004877,"l":0.0000004783,"c":0.0000004841,"v":5311.070872,"t":1719457200}
+{"o":0.0000004841,"h":0.0000004891,"l":0.0000004831,"c":0.0000004888,"v":1430143.6213760001,"t":1719460800}
+{"o":0.0000004888,"h":0.0000004925,"l":0.0000004634,"c":0.0000004668,"v":12110960.370858999,"t":1719464400}
+{"o":0.0000004668,"h":0.0000004703,"l":0.000000433,"c":0.000000445,"v":10456050.560095001,"t":1719468000}
+{"o":0.000000445,"h":0.0000004472,"l":0.0000004386,"c":0.0000004395,"v":1761612.1304349999,"t":1719471600}
+{"o":0.0000004395,"h":0.0000005237,"l":0.0000004374,"c":0.0000005204,"v":21998653.1879560016,"t":1719475200}
+{"o":0.0000005204,"h":0.0000005607,"l":0.0000004884,"c":0.0000004947,"v":32075861.765015997,"t":1719478800}
+{"o":0.0000004947,"h":0.0000004996,"l":0.0000004888,"c":0.0000004978,"v":1567881.5331939999,"t":1719482400}
+{"o":0.0000004978,"h":0.0000004979,"l":0.0000004651,"c":0.0000004701,"v":9903151.1406739969,"t":1719486000}
+{"o":0.0000004701,"h":0.0000004717,"l":0.0000004567,"c":0.0000004605,"v":2146991.4680190003,"t":1719489600}
+{"o":0.0000004605,"h":0.0000004886,"l":0.0000004281,"c":0.0000004558,"v":1736405.5106559999,"t":1719493200}
+{"o":0.0000004558,"h":0.0000004899,"l":0.0000004449,"c":0.0000004883,"v":13005794.3759439997,"t":1719496800}
+{"o":0.0000004883,"h":0.0000004945,"l":0.0000004159,"c":0.0000004482,"v":32029273.7927930057,"t":1719500400}
+{"o":0.0000004482,"h":0.0000004536,"l":0.0000004027,"c":0.000000424,"v":26368318.6967139952,"t":1719504000}
+{"o":0.000000424,"h":0.0000004732,"l":0.0000004216,"c":0.0000004684,"v":14052225.0996310022,"t":1719507600}
+{"o":0.0000004684,"h":0.000000482,"l":0.000000413,"c":0.0000004149,"v":56240397.308051005,"t":1719511200}
+{"o":0.0000004149,"h":0.0000004194,"l":0.0000004123,"c":0.0000004139,"v":1240353.772322,"t":1719514800}
+{"o":0.0000004139,"h":0.0000004164,"l":0.0000004085,"c":0.0000004096,"v":2283904.470766,"t":1719518400}
+{"o":0.0000004096,"h":0.0000004823,"l":0.0000004052,"c":0.0000004749,"v":20674562.521113012,"t":1719522000}
+{"o":0.0000004749,"h":0.0000004801,"l":0.0000004736,"c":0.0000004759,"v":548970.239166,"t":1719525600}
+{"o":0.0000004759,"h":0.0000005171,"l":0.0000004751,"c":0.0000005147,"v":10322086.8940719999,"t":1719529200}
+{"o":0.0000005147,"h":0.0000005232,"l":0.0000005075,"c":0.0000005154,"v":142167.96217,"t":1719532800}
+{"o":0.0000005154,"h":0.0000005214,"l":0.0000005044,"c":0.0000005115,"v":1215070.5100819999,"t":1719536400}
+{"o":0.0000005115,"h":0.0000005203,"l":0.0000004973,"c":0.0000005052,"v":2454696.788253,"t":1719540000}
+{"o":0.0000005052,"h":0.0000005069,"l":0.0000004847,"c":0.0000004907,"v":7607256.4034630004,"t":1719543600}
+{"o":0.0000004907,"h":0.0000004973,"l":0.0000003916,"c":0.000000399,"v":30925413.5315630026,"t":1719547200}
+{"o":0.000000399,"h":0.0000004098,"l":0.0000003959,"c":0.0000004023,"v":497949.420542,"t":1719550800}
+{"o":0.0000004023,"h":0.0000004202,"l":0.0000003413,"c":0.0000004162,"v":57365353.2528650016,"t":1719554400}
+{"o":0.0000004162,"h":0.0000004192,"l":0.000000392,"c":0.0000003975,"v":8566179.1919640005,"t":1719558000}
+{"o":0.0000003975,"h":0.0000003991,"l":0.0000003855,"c":0.0000003871,"v":3936163.8287389996,"t":1719561600}
+{"o":0.0000003871,"h":0.0000003888,"l":0.0000003844,"c":0.0000003854,"v":14658.04465,"t":1719565200}
+{"o":0.0000003854,"h":0.0000003898,"l":0.0000003843,"c":0.0000003865,"v":110950.351051,"t":1719568800}
+{"o":0.0000003865,"h":0.0000004286,"l":0.0000003611,"c":0.0000004269,"v":36014850.9358789921,"t":1719572400}
+{"o":0.0000004269,"h":0.0000004689,"l":0.0000004085,"c":0.0000004538,"v":40743080.3268209994,"t":1719576000}
+{"o":0.0000004538,"h":0.0000005367,"l":0.0000004504,"c":0.0000005216,"v":57034591.6571850032,"t":1719579600}
+{"o":0.0000005216,"h":0.0000005295,"l":0.0000005145,"c":0.0000005237,"v":614164.489194,"t":1719583200}
+{"o":0.0000005237,"h":0.0000007012,"l":0.000000511,"c":0.0000006897,"v":34367459.7215299904,"t":1719586800}
+{"o":0.0000006897,"h":0.0000007001,"l":0.0000006327,"c":0.0000006815,"v":16601066.9411430024,"t":1719590400}
+{"o":0.0000006815,"h":0.0000008199,"l":0.0000006495,"c":0.0000006609,"v":125747233.6634179354,"t":1719594000}
+{"o":0.0000006609,"h":0.0000006732,"l":0.0000005962,"c":0.0000006026,"v":45810172.0822800472,"t":1719597600}
+{"o":0.0000006026,"h":0.000000625,"l":0.0000006009,"c":0.0000006104,"v":21983051.0206759796,"t":1719601200}
+{"o":0.0000006104,"h":0.0000007009,"l":0.0000006063,"c":0.000000687,"v":20151993.7567209937,"t":1719604800}
+{"o":0.000000687,"h":0.0000012058,"l":0.0000006645,"c":0.0000011941,"v":95192849.3626398891,"t":1719608400}
+{"o":0.0000011941,"h":0.0000021251,"l":0.000001175,"c":0.0000014136,"v":240721373.5918447077,"t":1719612000}
+{"o":0.0000014136,"h":0.0000020987,"l":0.0000009882,"c":0.0000009938,"v":211152399.8500312567,"t":1719615600}
+{"o":0.0000009938,"h":0.000001924,"l":0.0000009831,"c":0.0000019032,"v":123812946.3400596529,"t":1719619200}
+{"o":0.0000019032,"h":0.0000025983,"l":0.0000015754,"c":0.0000017513,"v":166748514.3441274166,"t":1719622800}
+{"o":0.0000017513,"h":0.0000020797,"l":0.0000013496,"c":0.0000017301,"v":112694524.3105165213,"t":1719626400}
+{"o":0.0000017301,"h":0.0000019004,"l":0.0000016113,"c":0.0000018971,"v":39795774.468223013,"t":1719630000}
+{"o":0.0000018971,"h":0.0000027524,"l":0.0000017631,"c":0.0000024432,"v":98442107.8719307631,"t":1719633600}
+{"o":0.0000024432,"h":0.000003926,"l":0.0000024429,"c":0.0000031507,"v":132780533.9939149618,"t":1719637200}
+{"o":0.0000031507,"h":0.0000042733,"l":0.0000027123,"c":0.0000029752,"v":117594936.6264773905,"t":1719640800}
+{"o":0.0000029752,"h":0.0000033238,"l":0.000002373,"c":0.0000025688,"v":87672923.6894299388,"t":1719644400}
+{"o":0.0000025688,"h":0.0000068177,"l":0.0000025634,"c":0.000004981,"v":167198536.5567429066,"t":1719648000}
+{"o":0.000004981,"h":0.0000050366,"l":0.0000038766,"c":0.0000049887,"v":103163654.56492199,"t":1719651600}
+{"o":0.0000049887,"h":0.0000051,"l":0.0000034415,"c":0.0000037547,"v":83382919.025706172,"t":1719655200}
+{"o":0.0000037547,"h":0.0000057655,"l":0.0000037321,"c":0.0000048649,"v":90981382.0903571397,"t":1719658800}
+{"o":0.0000048649,"h":0.0000052519,"l":0.0000041213,"c":0.0000047975,"v":45380275.866106987,"t":1719662400}
+{"o":0.0000047975,"h":0.0000050499,"l":0.000002654,"c":0.0000029399,"v":123445604.982538119,"t":1719666000}
+{"o":0.0000029399,"h":0.0000038021,"l":0.0000028617,"c":0.0000030983,"v":133027619.4512338489,"t":1719669600}
+{"o":0.0000030983,"h":0.0000048198,"l":0.0000028478,"c":0.0000038876,"v":88811042.4890842587,"t":1719673200}
+{"o":0.0000038876,"h":0.0000039794,"l":0.0000035026,"c":0.0000036704,"v":40167665.7580172718,"t":1719676800}
+{"o":0.0000036704,"h":0.0000038596,"l":0.0000030206,"c":0.0000032647,"v":38634820.6949060187,"t":1719680400}
+{"o":0.0000032647,"h":0.0000032819,"l":0.0000024699,"c":0.0000025447,"v":63369687.5778839737,"t":1719684000}
+{"o":0.0000025447,"h":0.0000027544,"l":0.0000022612,"c":0.0000022793,"v":57333265.9867682755,"t":1719687600}
+{"o":0.0000022793,"h":0.0000024529,"l":0.0000016222,"c":0.0000023753,"v":108317784.5422102064,"t":1719691200}
+{"o":0.0000023753,"h":0.0000031475,"l":0.0000021815,"c":0.0000022399,"v":64151766.0152580366,"t":1719694800}
+{"o":0.0000022399,"h":0.000002606,"l":0.0000022368,"c":0.0000023364,"v":23605893.1045610048,"t":1719698400}
+{"o":0.0000023364,"h":0.0000023417,"l":0.0000019442,"c":0.0000019869,"v":19546149.1514189914,"t":1719702000}
+{"o":0.0000019869,"h":0.0000019906,"l":0.0000012536,"c":0.0000013981,"v":138086049.7762110829,"t":1719705600}
+{"o":0.0000013981,"h":0.0000015072,"l":0.0000012783,"c":0.0000013644,"v":106326091.197044,"t":1719709200}
+{"o":0.0000013644,"h":0.0000025017,"l":0.00000136,"c":0.0000022791,"v":157878561.3239759505,"t":1719712800}
+{"o":0.0000022791,"h":0.0000022909,"l":0.0000019389,"c":0.0000019581,"v":19263621.636939995,"t":1719716400}
+{"o":0.0000019581,"h":0.0000036631,"l":0.0000019337,"c":0.0000035386,"v":74339065.3343338072,"t":1719720000}
+{"o":0.0000035386,"h":0.0000036395,"l":0.0000024736,"c":0.0000026025,"v":58041590.1112372652,"t":1719723600}
+{"o":0.0000026025,"h":0.0000030979,"l":0.0000022962,"c":0.000002607,"v":79043546.7912347466,"t":1719727200}
+{"o":0.000002607,"h":0.0000035306,"l":0.0000025089,"c":0.0000031073,"v":42223893.1964069977,"t":1719730800}
+{"o":0.0000031073,"h":0.0000038058,"l":0.0000030546,"c":0.0000030756,"v":55717381.2940709516,"t":1719734400}
+{"o":0.0000030756,"h":0.0000031973,"l":0.0000026624,"c":0.0000027142,"v":19311567.4284260049,"t":1719738000}
+{"o":0.0000027142,"h":0.0000027262,"l":0.0000021455,"c":0.000002291,"v":87304339.9679131508,"t":1719741600}
+{"o":0.000002291,"h":0.0000022929,"l":0.0000018883,"c":0.0000019179,"v":55229041.2008170113,"t":1719745200}
+{"o":0.0000019179,"h":0.0000023601,"l":0.0000018334,"c":0.0000019826,"v":59887141.9844059423,"t":1719748800}
+{"o":0.0000019826,"h":0.0000020604,"l":0.0000018051,"c":0.0000018942,"v":29070173.5521330051,"t":1719752400}
+{"o":0.0000018942,"h":0.0000019231,"l":0.000001734,"c":0.0000018783,"v":30703186.499936983,"t":1719756000}
+{"o":0.0000018783,"h":0.0000018912,"l":0.0000015862,"c":0.0000015893,"v":16937550.906673003,"t":1719759600}
+{"o":0.0000015893,"h":0.0000016029,"l":0.0000014531,"c":0.0000015689,"v":15203027.5793660022,"t":1719763200}
+{"o":0.0000015689,"h":0.0000016242,"l":0.0000015224,"c":0.000001576,"v":9552512.727031,"t":1719766800}
+{"o":0.000001576,"h":0.0000016599,"l":0.0000015006,"c":0.0000015868,"v":20137231.9226280004,"t":1719770400}
+{"o":0.0000015868,"h":0.0000016237,"l":0.0000015297,"c":0.0000016201,"v":16090105.3468709998,"t":1719774000}
+{"o":0.0000016201,"h":0.0000018799,"l":0.0000016089,"c":0.0000018798,"v":20537872.1389839947,"t":1719777600}
+{"o":0.0000018798,"h":0.000002036,"l":0.0000018751,"c":0.0000019348,"v":9524226.406103,"t":1719781200}
+{"o":0.0000019348,"h":0.0000019531,"l":0.0000014945,"c":0.0000015071,"v":21039622.1303210035,"t":1719784800}
+{"o":0.0000015071,"h":0.0000016952,"l":0.0000013941,"c":0.0000016784,"v":25812268.9624741003,"t":1719788400}
+{"o":0.0000016784,"h":0.0000017484,"l":0.0000015928,"c":0.0000016202,"v":19227153.324292548,"t":1719792000}
+{"o":0.0000016202,"h":0.0000018159,"l":0.0000015994,"c":0.0000018067,"v":17396308.1252210028,"t":1719795600}
+{"o":0.0000018067,"h":0.0000019666,"l":0.0000017715,"c":0.0000019615,"v":15592776.1387389973,"t":1719799200}
+{"o":0.0000019615,"h":0.0000020113,"l":0.0000018886,"c":0.0000019002,"v":9285878.6506479997,"t":1719802800}
+{"o":0.0000019002,"h":0.0000023558,"l":0.0000018387,"c":0.0000019756,"v":35030396.8116560057,"t":1719806400}
+{"o":0.0000019756,"h":0.0000026606,"l":0.0000019474,"c":0.000002072,"v":53652553.7426589951,"t":1719810000}
+{"o":0.000002072,"h":0.000002436,"l":0.0000020695,"c":0.000002287,"v":25822537.3195890002,"t":1719813600}
+{"o":0.000002287,"h":0.0000022943,"l":0.0000017014,"c":0.0000020088,"v":67004150.1103509963,"t":1719817200}
+{"o":0.0000020088,"h":0.000002035,"l":0.0000017058,"c":0.0000018205,"v":36519310.6857819855,"t":1719820800}
+{"o":0.0000018205,"h":0.0000019163,"l":0.0000017671,"c":0.0000018044,"v":14695080.6068670042,"t":1719824400}
+{"o":0.0000018044,"h":0.0000019596,"l":0.0000017508,"c":0.0000019537,"v":9946985.3188650031,"t":1719828000}
+{"o":0.0000019537,"h":0.0000020174,"l":0.0000016807,"c":0.0000016912,"v":20479503.3798590042,"t":1719831600}
+{"o":0.0000016912,"h":0.0000017837,"l":0.0000016756,"c":0.000001762,"v":11304765.3023759983,"t":1719835200}
+{"o":0.000001762,"h":0.0000018427,"l":0.0000015055,"c":0.000001574,"v":41559039.6474860162,"t":1719838800}
+{"o":0.000001574,"h":0.00000161,"l":0.0000014416,"c":0.0000015847,"v":21337210.8199549913,"t":1719842400}
+{"o":0.0000015847,"h":0.0000020616,"l":0.0000014426,"c":0.0000019539,"v":59408502.3641891032,"t":1719846000}
+{"o":0.0000019539,"h":0.0000020362,"l":0.0000018987,"c":0.0000020279,"v":12615615.5379239134,"t":1719849600}
+{"o":0.0000020279,"h":0.0000035068,"l":0.0000019832,"c":0.0000026513,"v":84556308.0854196548,"t":1719853200}
+{"o":0.0000026513,"h":0.0000034093,"l":0.0000025021,"c":0.000002953,"v":55048396.2356495932,"t":1719856800}
+{"o":0.000002953,"h":0.0000033667,"l":0.0000029503,"c":0.0000030676,"v":23574399.7727249973,"t":1719860400}
+{"o":0.0000030676,"h":0.0000032491,"l":0.0000025625,"c":0.000002717,"v":33634171.1681953743,"t":1719864000}
+{"o":0.000002717,"h":0.0000027254,"l":0.0000023803,"c":0.0000024345,"v":23907926.4330602176,"t":1719867600}
+{"o":0.0000024345,"h":0.0000024616,"l":0.0000021245,"c":0.0000022337,"v":33144411.6801931784,"t":1719871200}
+{"o":0.0000022337,"h":0.0000023273,"l":0.000002222,"c":0.0000023182,"v":9329641.2828380037,"t":1719874800}
+{"o":0.0000023182,"h":0.0000033126,"l":0.0000023001,"c":0.0000027345,"v":56524767.9499741867,"t":1719878400}
+{"o":0.0000027345,"h":0.0000041063,"l":0.0000027136,"c":0.0000028649,"v":62536085.7932732925,"t":1719882000}
+{"o":0.0000028649,"h":0.0000030964,"l":0.0000028377,"c":0.000003067,"v":9189109.1663680114,"t":1719885600}
+{"o":0.000003067,"h":0.0000032282,"l":0.0000027572,"c":0.0000027811,"v":15779955.1725700032,"t":1719889200}
+{"o":0.0000027811,"h":0.0000030399,"l":0.0000026877,"c":0.0000029139,"v":14120409.3149530031,"t":1719892800}
+{"o":0.0000029139,"h":0.0000037658,"l":0.000002871,"c":0.0000034901,"v":45092072.2287940979,"t":1719896400}
+{"o":0.0000034901,"h":0.0000040362,"l":0.0000031755,"c":0.0000032057,"v":71488176.5172774494,"t":1719900000}
+{"o":0.0000032057,"h":0.0000032539,"l":0.0000030472,"c":0.0000030931,"v":18745106.6400130019,"t":1719903600}
+{"o":0.0000030931,"h":0.0000034861,"l":0.0000030572,"c":0.0000033161,"v":11052121.9447379988,"t":1719907200}
+{"o":0.0000033161,"h":0.0000041516,"l":0.0000032886,"c":0.0000039218,"v":23254381.9388486743,"t":1719910800}
+{"o":0.0000039218,"h":0.0000040001,"l":0.0000036586,"c":0.0000037377,"v":16593304.9757789578,"t":1719914400}
+{"o":0.0000037377,"h":0.0000039412,"l":0.0000034961,"c":0.0000035081,"v":11635291.647892002,"t":1719918000}
+{"o":0.0000035081,"h":0.0000037184,"l":0.0000032999,"c":0.0000033225,"v":13665972.2217179928,"t":1719921600}
+{"o":0.0000033225,"h":0.0000035065,"l":0.0000032071,"c":0.0000033124,"v":14421536.1420710031,"t":1719925200}
+{"o":0.0000033124,"h":0.0000033497,"l":0.0000029675,"c":0.0000030383,"v":19124061.0516540036,"t":1719928800}
+{"o":0.0000030383,"h":0.000004474,"l":0.0000030223,"c":0.0000039465,"v":54844265.5086804181,"t":1719932400}
+{"o":0.0000039465,"h":0.0000050104,"l":0.0000038512,"c":0.000004968,"v":49390318.7284618169,"t":1719936000}
+{"o":0.000004968,"h":0.0000057362,"l":0.0000040577,"c":0.0000046641,"v":66660484.3555665836,"t":1719939600}
+{"o":0.0000046641,"h":0.0000051034,"l":0.0000038432,"c":0.0000038575,"v":37129429.8533730283,"t":1719943200}
+{"o":0.0000038575,"h":0.0000040794,"l":0.0000036625,"c":0.0000039533,"v":14273489.3932220004,"t":1719946800}
+{"o":0.0000039533,"h":0.0000047305,"l":0.0000036414,"c":0.0000046269,"v":24124307.4941970035,"t":1719950400}
+{"o":0.0000046269,"h":0.0000073596,"l":0.0000046011,"c":0.0000064168,"v":122529463.0027539581,"t":1719954000}
+{"o":0.0000064168,"h":0.0000095168,"l":0.0000063719,"c":0.0000080586,"v":53153686.2420640662,"t":1719957600}
+{"o":0.0000080586,"h":0.0000081088,"l":0.000006069,"c":0.000006427,"v":53902904.4961499497,"t":1719961200}
+{"o":0.000006427,"h":0.000006956,"l":0.0000056376,"c":0.0000060099,"v":33147028.4943682365,"t":1719964800}
+{"o":0.0000060099,"h":0.0000069451,"l":0.0000058346,"c":0.0000063629,"v":16286205.352325106,"t":1719968400}
+{"o":0.0000063629,"h":0.0000063898,"l":0.0000049727,"c":0.0000052009,"v":35737666.266476959,"t":1719972000}
+{"o":0.0000052009,"h":0.0000059373,"l":0.0000048651,"c":0.0000058216,"v":22300332.7023000196,"t":1719975600}
+{"o":0.0000058216,"h":0.0000059313,"l":0.0000048884,"c":0.0000050964,"v":21623792.7086139955,"t":1719979200}
+{"o":0.0000050964,"h":0.0000060606,"l":0.0000048175,"c":0.0000059133,"v":23094644.6605620161,"t":1719982800}
+{"o":0.0000059133,"h":0.0000067476,"l":0.0000056915,"c":0.000006498,"v":41543729.2475460023,"t":1719986400}
+{"o":0.000006498,"h":0.0000074591,"l":0.0000061295,"c":0.0000074569,"v":14873646.4224190041,"t":1719990000}
+{"o":0.0000074569,"h":0.0000075377,"l":0.0000062756,"c":0.0000062959,"v":9958365.9699279927,"t":1719993600}
+{"o":0.0000062959,"h":0.0000076173,"l":0.0000061813,"c":0.0000070606,"v":16999129.7257659882,"t":1719997200}
+{"o":0.0000070606,"h":0.0000073085,"l":0.0000060149,"c":0.0000061653,"v":14194752.4955549929,"t":1720000800}
+{"o":0.0000061653,"h":0.0000062248,"l":0.0000051655,"c":0.0000060039,"v":19552695.9549629986,"t":1720004400}
+{"o":0.0000060039,"h":0.0000061449,"l":0.000004697,"c":0.000004886,"v":37383388.4081880078,"t":1720008000}
+{"o":0.000004886,"h":0.0000055398,"l":0.000004529,"c":0.0000048147,"v":49674654.1861369908,"t":1720011600}
+{"o":0.0000048147,"h":0.0000055718,"l":0.0000044283,"c":0.0000054252,"v":35317764.5715139881,"t":1720015200}
+{"o":0.0000054252,"h":0.0000058488,"l":0.0000049686,"c":0.0000057105,"v":30168627.4598650187,"t":1720018800}
+{"o":0.0000057105,"h":0.0000060766,"l":0.0000053774,"c":0.0000054071,"v":16028575.1020400096,"t":1720022400}
+{"o":0.0000054071,"h":0.000005707,"l":0.0000053886,"c":0.0000054467,"v":8473306.5420780014,"t":1720026000}
+{"o":0.0000054467,"h":0.0000066349,"l":0.00000535,"c":0.0000055585,"v":31990924.5221800134,"t":1720029600}
+{"o":0.0000055585,"h":0.0000069178,"l":0.0000052369,"c":0.000006767,"v":42513267.2037839666,"t":1720033200}
+{"o":0.000006767,"h":0.0000068399,"l":0.0000056847,"c":0.0000057951,"v":32078157.6968790069,"t":1720036800}
+{"o":0.0000057951,"h":0.0000058934,"l":0.0000047637,"c":0.0000055035,"v":37517370.0340569243,"t":1720040400}
+{"o":0.0000055035,"h":0.0000055473,"l":0.000004577,"c":0.0000046877,"v":21574119.97670893,"t":1720044000}
+{"o":0.0000046877,"h":0.0000047216,"l":0.0000042373,"c":0.0000042586,"v":13809104.9610470366,"t":1720047600}
+{"o":0.0000042586,"h":0.0000048516,"l":0.0000040222,"c":0.0000048181,"v":23886390.9447209984,"t":1720051200}
+{"o":0.0000048181,"h":0.0000051201,"l":0.0000042119,"c":0.000004478,"v":4667112.8418089999,"t":1720054800}
+{"o":0.000004478,"h":0.0000049129,"l":0.0000041234,"c":0.0000044904,"v":20451811.8205940127,"t":1720058400}
+{"o":0.0000044904,"h":0.0000051617,"l":0.0000044023,"c":0.0000050682,"v":8106408.5268840035,"t":1720062000}
+{"o":0.0000050682,"h":0.0000056444,"l":0.0000050594,"c":0.0000053184,"v":9563897.5866210032,"t":1720065600}
+{"o":0.0000053184,"h":0.0000053461,"l":0.0000051888,"c":0.0000052275,"v":960086.5677529997,"t":1720069200}
+{"o":0.0000052275,"h":0.0000053116,"l":0.0000049144,"c":0.0000049665,"v":2806811.5469519999,"t":1720072800}
+{"o":0.0000049665,"h":0.0000050164,"l":0.0000045987,"c":0.0000047834,"v":8153175.0128300022,"t":1720076400}
+{"o":0.0000047834,"h":0.0000050799,"l":0.0000047024,"c":0.0000049819,"v":3119014.6493939986,"t":1720080000}
+{"o":0.0000049819,"h":0.0000050626,"l":0.0000046801,"c":0.0000047386,"v":3643188.8940880001,"t":1720083600}
+{"o":0.0000047386,"h":0.0000048873,"l":0.0000044045,"c":0.0000044431,"v":10456198.2153279949,"t":1720087200}
+{"o":0.0000044431,"h":0.0000046825,"l":0.0000040482,"c":0.0000046167,"v":15881062.3505229969,"t":1720090800}
+{"o":0.0000046167,"h":0.0000046344,"l":0.0000041556,"c":0.0000042881,"v":6668547.7882580012,"t":1720094400}
+{"o":0.0000042881,"h":0.000004808,"l":0.0000042463,"c":0.00000442,"v":12878565.315255003,"t":1720098000}
+{"o":0.00000442,"h":0.0000044592,"l":0.0000036252,"c":0.0000039419,"v":36258141.609722957,"t":1720101600}
+{"o":0.0000039419,"h":0.0000051332,"l":0.0000038477,"c":0.000004895,"v":25164374.4047270007,"t":1720105200}
+{"o":0.000004895,"h":0.0000060671,"l":0.0000048934,"c":0.0000059723,"v":18125367.3194488436,"t":1720108800}
+{"o":0.0000059723,"h":0.0000060411,"l":0.0000052355,"c":0.0000055051,"v":9227849.4942639358,"t":1720112400}
+{"o":0.0000055051,"h":0.0000055687,"l":0.0000045971,"c":0.0000046891,"v":15606436.540422013,"t":1720116000}
+{"o":0.0000046891,"h":0.0000050282,"l":0.0000043665,"c":0.0000050012,"v":18453684.4844390042,"t":1720119600}
+{"o":0.0000050012,"h":0.0000051198,"l":0.0000047506,"c":0.0000047617,"v":5543171.0848980164,"t":1720123200}
+{"o":0.0000047617,"h":0.0000048003,"l":0.0000042351,"c":0.0000042623,"v":8532414.2884080019,"t":1720126800}
+{"o":0.0000042623,"h":0.0000044803,"l":0.0000042144,"c":0.0000043195,"v":4339407.6418520007,"t":1720130400}
+{"o":0.0000043195,"h":0.0000047822,"l":0.0000037461,"c":0.0000039805,"v":21523330.8523020074,"t":1720134000}
+{"o":0.0000039805,"h":0.0000041005,"l":0.0000035649,"c":0.0000037486,"v":14677266.0921030045,"t":1720137600}
+{"o":0.0000037486,"h":0.0000039722,"l":0.0000035905,"c":0.000003644,"v":8437613.729474999,"t":1720141200}
+{"o":0.000003644,"h":0.0000038523,"l":0.0000034878,"c":0.0000036873,"v":4348941.3365680017,"t":1720144800}
+{"o":0.0000036873,"h":0.0000046519,"l":0.0000036792,"c":0.0000045528,"v":17106549.8204840161,"t":1720148400}
+{"o":0.0000045528,"h":0.0000048169,"l":0.0000043786,"c":0.000004593,"v":1663427.4632279999,"t":1720152000}
+{"o":0.000004593,"h":0.0000046985,"l":0.0000044834,"c":0.0000045627,"v":2088327.2793720001,"t":1720155600}
+{"o":0.0000045627,"h":0.0000048632,"l":0.0000045386,"c":0.0000047721,"v":4284544.159010998,"t":1720159200}
+{"o":0.0000047721,"h":0.0000048044,"l":0.0000039569,"c":0.0000040461,"v":14461286.8977559991,"t":1720162800}
+{"o":0.0000040461,"h":0.0000041843,"l":0.0000035532,"c":0.0000038187,"v":15887959.3617729936,"t":1720166400}
+{"o":0.0000038187,"h":0.0000038409,"l":0.0000036222,"c":0.0000036691,"v":4855474.5801630002,"t":1720170000}
+{"o":0.0000036691,"h":0.000003932,"l":0.0000035611,"c":0.000003729,"v":6670809.1012329999,"t":1720173600}
+{"o":0.000003729,"h":0.0000038199,"l":0.0000034681,"c":0.0000034945,"v":5571929.6972030019,"t":1720177200}
+{"o":0.0000034945,"h":0.0000035975,"l":0.0000034116,"c":0.0000035453,"v":1191406.4679790004,"t":1720180800}
+{"o":0.0000035453,"h":0.0000035565,"l":0.0000031357,"c":0.0000032995,"v":10666674.6272480004,"t":1720184400}
+{"o":0.0000032995,"h":0.0000033567,"l":0.0000026584,"c":0.0000026773,"v":33166385.6897830032,"t":1720188000}
+{"o":0.0000026773,"h":0.0000029342,"l":0.0000023783,"c":0.0000023895,"v":46718639.1222349703,"t":1720191600}
+{"o":0.0000023895,"h":0.0000027153,"l":0.0000022526,"c":0.000002454,"v":37472478.6281710044,"t":1720195200}
+{"o":0.000002454,"h":0.0000024712,"l":0.000002223,"c":0.0000022555,"v":11895110.5776009988,"t":1720198800}
+{"o":0.0000022555,"h":0.0000022696,"l":0.0000020427,"c":0.0000021921,"v":14882280.4656640049,"t":1720202400}
+{"o":0.0000021921,"h":0.0000029253,"l":0.0000021327,"c":0.0000028988,"v":27096597.9335829951,"t":1720206000}
+{"o":0.0000028988,"h":0.0000030896,"l":0.0000027964,"c":0.0000028107,"v":12618854.7945149988,"t":1720209600}
+{"o":0.0000028107,"h":0.0000029142,"l":0.0000026927,"c":0.0000027864,"v":13090880.5534370057,"t":1720213200}
+{"o":0.0000027864,"h":0.000002807,"l":0.0000026952,"c":0.000002759,"v":4716824.9399169991,"t":1720216800}
+{"o":0.000002759,"h":0.0000028216,"l":0.0000027404,"c":0.0000027992,"v":2251544.2575030001,"t":1720220400}
+{"o":0.0000027992,"h":0.0000028459,"l":0.0000027029,"c":0.000002814,"v":1200750.5535969997,"t":1720224000}
+{"o":0.000002814,"h":0.0000028498,"l":0.0000026496,"c":0.0000027159,"v":3611615.0306119989,"t":1720227600}
+{"o":0.0000027159,"h":0.0000027388,"l":0.0000025913,"c":0.0000026046,"v":2608165.5494930008,"t":1720231200}
+{"o":0.0000026046,"h":0.0000026065,"l":0.0000019992,"c":0.0000020618,"v":31459463.3049159907,"t":1720234800}
+{"o":0.0000020618,"h":0.0000022309,"l":0.0000020398,"c":0.00000223,"v":11036496.9368239976,"t":1720238400}
+{"o":0.00000223,"h":0.0000026257,"l":0.0000022069,"c":0.0000025978,"v":13426899.3458349984,"t":1720242000}
+{"o":0.0000025978,"h":0.0000026299,"l":0.0000022705,"c":0.0000022902,"v":8770750.2447470035,"t":1720245600}
+{"o":0.0000022902,"h":0.0000022967,"l":0.0000021618,"c":0.0000022557,"v":8317356.1817960013,"t":1720249200}
+{"o":0.0000022557,"h":0.0000022645,"l":0.0000020415,"c":0.000002079,"v":7963285.8723939965,"t":1720252800}
+{"o":0.000002079,"h":0.0000024779,"l":0.0000020348,"c":0.0000024223,"v":12233363.6721729897,"t":1720256400}
+{"o":0.0000024223,"h":0.0000025081,"l":0.0000023929,"c":0.000002469,"v":2954946.7754629999,"t":1720260000}
+{"o":0.000002469,"h":0.0000024902,"l":0.0000022254,"c":0.0000022427,"v":8549574.8969229963,"t":1720263600}
+{"o":0.0000022427,"h":0.0000022578,"l":0.0000022038,"c":0.000002237,"v":1399786.918178,"t":1720267200}
+{"o":0.000002237,"h":0.0000025319,"l":0.0000022118,"c":0.0000024505,"v":12394451.3672279995,"t":1720270800}
+{"o":0.0000024505,"h":0.0000024839,"l":0.0000022121,"c":0.0000022184,"v":12282634.6479040012,"t":1720274400}
+{"o":0.0000022184,"h":0.0000022263,"l":0.0000020119,"c":0.0000021042,"v":10888601.9773150031,"t":1720278000}
+{"o":0.0000021042,"h":0.0000022126,"l":0.0000020632,"c":0.0000021735,"v":3894871.927437,"t":1720281600}
+{"o":0.0000021735,"h":0.0000022914,"l":0.0000018418,"c":0.000001855,"v":28535920.8761179894,"t":1720285200}
+{"o":0.000001855,"h":0.0000019593,"l":0.0000018143,"c":0.0000019486,"v":5988748.5213289987,"t":1720288800}
+{"o":0.0000019486,"h":0.0000020407,"l":0.0000019264,"c":0.0000020301,"v":3662848.8501360007,"t":1720292400}
+{"o":0.0000020301,"h":0.0000020832,"l":0.0000019701,"c":0.0000020621,"v":9035541.348540999,"t":1720296000}
+{"o":0.0000020621,"h":0.0000028181,"l":0.0000020368,"c":0.0000027583,"v":26123949.1947770044,"t":1720299600}
+{"o":0.0000027583,"h":0.0000032576,"l":0.0000027306,"c":0.0000031022,"v":32551616.2331988215,"t":1720303200}
+{"o":0.0000031022,"h":0.0000032825,"l":0.0000024893,"c":0.0000032443,"v":65864012.3018826172,"t":1720306800}
+{"o":0.0000032443,"h":0.0000033057,"l":0.0000023875,"c":0.0000025787,"v":42051283.0254150182,"t":1720310400}
+{"o":0.0000025787,"h":0.0000026016,"l":0.0000020741,"c":0.0000021239,"v":43776894.72322198,"t":1720314000}
+{"o":0.0000021239,"h":0.000002182,"l":0.000001962,"c":0.000002018,"v":11157861.6563000046,"t":1720317600}
+{"o":0.000002018,"h":0.000002476,"l":0.0000020169,"c":0.0000023862,"v":20844270.0863230079,"t":1720321200}
+{"o":0.0000023862,"h":0.0000024351,"l":0.0000019568,"c":0.0000019947,"v":26791349.6076409929,"t":1720324800}
+{"o":0.0000019947,"h":0.0000020075,"l":0.0000016539,"c":0.0000017251,"v":35625888.527346991,"t":1720328400}
+{"o":0.0000017251,"h":0.000001736,"l":0.0000016396,"c":0.0000017014,"v":12470784.8125279956,"t":1720332000}
+{"o":0.0000017014,"h":0.0000017239,"l":0.0000016184,"c":0.0000016655,"v":9385064.2171089984,"t":1720335600}
+{"o":0.0000016655,"h":0.0000020679,"l":0.0000016463,"c":0.00000198,"v":40939749.6274439916,"t":1720339200}
+{"o":0.00000198,"h":0.0000019846,"l":0.0000018358,"c":0.0000018418,"v":5443877.1677220007,"t":1720342800}
+{"o":0.0000018418,"h":0.0000018513,"l":0.0000017927,"c":0.0000018184,"v":2062338.2519740001,"t":1720346400}
+{"o":0.0000018184,"h":0.0000019147,"l":0.0000017511,"c":0.0000017672,"v":10583643.6207759995,"t":1720350000}
+{"o":0.0000017672,"h":0.0000017826,"l":0.0000017339,"c":0.0000017591,"v":744266.6509210001,"t":1720353600}
+{"o":0.0000017591,"h":0.0000018006,"l":0.0000016138,"c":0.0000016907,"v":7723459.9792059995,"t":1720357200}
+{"o":0.0000016907,"h":0.000001713,"l":0.0000013099,"c":0.0000014367,"v":34994505.9107779935,"t":1720360800}
+{"o":0.0000014367,"h":0.0000015122,"l":0.000001116,"c":0.0000013029,"v":93890769.3064599782,"t":1720364400}
+{"o":0.0000013029,"h":0.0000013578,"l":0.0000012172,"c":0.0000012868,"v":28186298.0260439999,"t":1720368000}
+{"o":0.0000012868,"h":0.0000014435,"l":0.0000012468,"c":0.0000014085,"v":35042303.9044519812,"t":1720371600}
+{"o":0.0000014085,"h":0.0000014487,"l":0.0000013722,"c":0.000001391,"v":6985815.4826979972,"t":1720375200}
+{"o":0.000001391,"h":0.0000013992,"l":0.0000012774,"c":0.0000012871,"v":8263265.5934649985,"t":1720378800}
+{"o":0.0000012871,"h":0.0000012954,"l":0.00000126,"c":0.0000012763,"v":1001948.1810189999,"t":1720382400}
+{"o":0.0000012763,"h":0.0000013389,"l":0.0000012721,"c":0.0000013266,"v":2969703.9597710008,"t":1720386000}
+{"o":0.0000013266,"h":0.0000014703,"l":0.0000013046,"c":0.0000013956,"v":12110896.6765430011,"t":1720389600}
+{"o":0.0000013956,"h":0.0000014576,"l":0.0000013764,"c":0.0000014384,"v":4991506.2005660003,"t":1720393200}
+{"o":0.0000014384,"h":0.0000014867,"l":0.0000014108,"c":0.0000014571,"v":383823.410987,"t":1720396800}
+{"o":0.0000014571,"h":0.0000015033,"l":0.0000014225,"c":0.0000014375,"v":1159127.6803870001,"t":1720400400}
+{"o":0.0000014375,"h":0.0000014696,"l":0.0000014018,"c":0.00000144,"v":248690.354259,"t":1720404000}
+{"o":0.00000144,"h":0.0000014494,"l":0.0000013624,"c":0.0000013857,"v":3712992.1671780008,"t":1720407600}
+{"o":0.0000013857,"h":0.0000015183,"l":0.0000013478,"c":0.0000014335,"v":9946998.950139001,"t":1720411200}
+{"o":0.0000014335,"h":0.0000016388,"l":0.000001424,"c":0.0000014556,"v":51353736.7841740027,"t":1720414800}
+{"o":0.0000014556,"h":0.0000014753,"l":0.0000013773,"c":0.0000014018,"v":4919880.0352909993,"t":1720418400}
+{"o":0.0000014018,"h":0.0000014124,"l":0.0000013258,"c":0.0000013287,"v":4104937.131817,"t":1720422000}
+{"o":0.0000013287,"h":0.0000017044,"l":0.0000012537,"c":0.0000016045,"v":22996098.8870409951,"t":1720425600}
+{"o":0.0000016045,"h":0.0000016352,"l":0.0000014131,"c":0.0000014341,"v":10486592.1030519996,"t":1720429200}
+{"o":0.0000014341,"h":0.0000015515,"l":0.0000014165,"c":0.0000014917,"v":9177377.8772279974,"t":1720432800}
+{"o":0.0000014917,"h":0.0000015327,"l":0.0000014168,"c":0.0000014759,"v":9757549.3415519986,"t":1720436400}
+{"o":0.0000014759,"h":0.0000019583,"l":0.0000014615,"c":0.0000019047,"v":44396505.4664990231,"t":1720440000}
+{"o":0.0000019047,"h":0.000001916,"l":0.0000017169,"c":0.000001726,"v":7517320.2523449995,"t":1720443600}
+{"o":0.000001726,"h":0.0000018359,"l":0.000001664,"c":0.0000017595,"v":2190013.9331500004,"t":1720447200}
+{"o":0.0000017595,"h":0.0000017812,"l":0.0000015618,"c":0.0000016184,"v":11345315.2341309953,"t":1720450800}
+{"o":0.0000016184,"h":0.0000019813,"l":0.0000015907,"c":0.0000019428,"v":39325664.1319670081,"t":1720454400}
+{"o":0.0000019428,"h":0.0000020619,"l":0.000001741,"c":0.0000017811,"v":58487637.944272995,"t":1720458000}
+{"o":0.0000017811,"h":0.0000019475,"l":0.0000017595,"c":0.0000019203,"v":16692392.2751130052,"t":1720461600}
+{"o":0.0000019203,"h":0.0000019634,"l":0.0000018152,"c":0.0000018177,"v":10110855.2019690014,"t":1720465200}
+{"o":0.0000018177,"h":0.0000018301,"l":0.0000016855,"c":0.0000017067,"v":6888028.7422270002,"t":1720468800}
+{"o":0.0000017067,"h":0.0000017447,"l":0.0000016273,"c":0.0000016697,"v":10915550.1608509999,"t":1720472400}
+{"o":0.0000016697,"h":0.0000018879,"l":0.0000016582,"c":0.0000017555,"v":21424521.1285599954,"t":1720476000}
+{"o":0.0000017555,"h":0.0000017787,"l":0.0000017114,"c":0.0000017357,"v":3628886.639004,"t":1720479600}
+{"o":0.0000017357,"h":0.0000017652,"l":0.000001638,"c":0.0000016582,"v":5534300.4247470004,"t":1720483200}
+{"o":0.0000016582,"h":0.0000016734,"l":0.0000014758,"c":0.0000015502,"v":9047172.0296209995,"t":1720486800}
+{"o":0.0000015502,"h":0.0000015586,"l":0.0000014716,"c":0.0000014991,"v":3089694.6740119997,"t":1720490400}
+{"o":0.0000014991,"h":0.000001517,"l":0.0000014742,"c":0.0000014965,"v":1039328.0266069999,"t":1720494000}
+{"o":0.0000014965,"h":0.00000167,"l":0.0000014835,"c":0.0000016545,"v":13257890.9410030004,"t":1720497600}
+{"o":0.0000016545,"h":0.0000016582,"l":0.000001556,"c":0.0000016416,"v":7786183.0855340008,"t":1720501200}
+{"o":0.0000016416,"h":0.0000017152,"l":0.0000016116,"c":0.000001669,"v":4692025.4486880004,"t":1720504800}
+{"o":0.000001669,"h":0.0000017031,"l":0.000001554,"c":0.0000015731,"v":9158629.0265610032,"t":1720508400}
+{"o":0.0000015731,"h":0.0000015834,"l":0.0000014725,"c":0.0000014895,"v":4987846.4371409984,"t":1720512000}
+{"o":0.0000014895,"h":0.0000014983,"l":0.0000013,"c":0.0000013134,"v":13975557.7816789988,"t":1720515600}
+{"o":0.0000013134,"h":0.0000013274,"l":0.0000012901,"c":0.0000013105,"v":3055694.1634950005,"t":1720519200}
+{"o":0.0000013105,"h":0.000001325,"l":0.0000012959,"c":0.0000013095,"v":1049858.2577810001,"t":1720522800}
+{"o":0.0000013095,"h":0.0000014608,"l":0.0000012977,"c":0.0000014591,"v":9851129.7563699987,"t":1720526400}
+{"o":0.0000014591,"h":0.0000014841,"l":0.000001395,"c":0.0000014036,"v":5913720.9580850005,"t":1720530000}
+{"o":0.0000014036,"h":0.000001419,"l":0.000001244,"c":0.0000012777,"v":10193603.3991079982,"t":1720533600}
+{"o":0.0000012777,"h":0.0000013135,"l":0.0000012642,"c":0.0000012943,"v":3416207.3135210001,"t":1720537200}
+{"o":0.0000012943,"h":0.0000013507,"l":0.0000012754,"c":0.0000013199,"v":4015505.9244420002,"t":1720540800}
+{"o":0.0000013199,"h":0.0000014475,"l":0.0000013071,"c":0.0000014292,"v":8051654.1577619994,"t":1720544400}
+{"o":0.0000014292,"h":0.0000017044,"l":0.0000013969,"c":0.0000014958,"v":27260802.2160049863,"t":1720548000}
+{"o":0.0000014958,"h":0.0000015083,"l":0.0000013628,"c":0.000001483,"v":13802240.2096769996,"t":1720551600}
+{"o":0.000001483,"h":0.0000015043,"l":0.0000014397,"c":0.0000014699,"v":8334748.4195949472,"t":1720555200}
+{"o":0.0000014699,"h":0.0000016187,"l":0.0000014442,"c":0.0000015841,"v":15603952.2659239359,"t":1720558800}
+{"o":0.0000015841,"h":0.0000016135,"l":0.0000014689,"c":0.0000014807,"v":9043366.4337990265,"t":1720562400}
+{"o":0.0000014807,"h":0.0000014843,"l":0.0000013046,"c":0.0000013157,"v":10043806.3438649978,"t":1720566000}
+{"o":0.0000013157,"h":0.0000013832,"l":0.0000013151,"c":0.0000013704,"v":3747278.7687790003,"t":1720569600}
+{"o":0.0000013704,"h":0.0000014257,"l":0.000001355,"c":0.0000013878,"v":4337620.3303460013,"t":1720573200}
+{"o":0.0000013878,"h":0.0000016488,"l":0.0000013787,"c":0.0000016127,"v":23743851.8978389986,"t":1720576800}
+{"o":0.0000016127,"h":0.0000016723,"l":0.0000015567,"c":0.0000015624,"v":9596356.4725670014,"t":1720580400}
+{"o":0.0000015624,"h":0.0000016964,"l":0.0000015204,"c":0.0000016477,"v":10639303.2456290014,"t":1720584000}
+{"o":0.0000016477,"h":0.0000017964,"l":0.0000016378,"c":0.0000017199,"v":14766391.2430230025,"t":1720587600}
+{"o":0.0000017199,"h":0.000001737,"l":0.000001653,"c":0.0000016612,"v":2932921.6586130001,"t":1720591200}
+{"o":0.0000016612,"h":0.000001681,"l":0.0000014799,"c":0.0000015575,"v":15863977.8593419995,"t":1720594800}
+{"o":0.0000015575,"h":0.000001579,"l":0.0000014939,"c":0.000001543,"v":7159698.1688690009,"t":1720598400}
+{"o":0.000001543,"h":0.0000016449,"l":0.0000014427,"c":0.0000014522,"v":15090070.279573001,"t":1720602000}
+{"o":0.0000014522,"h":0.0000014784,"l":0.000001339,"c":0.0000013673,"v":11227071.5227020048,"t":1720605600}
+{"o":0.0000013673,"h":0.0000015198,"l":0.0000013667,"c":0.0000015138,"v":8982271.0221100003,"t":1720609200}
+{"o":0.0000015138,"h":0.0000015369,"l":0.00000141,"c":0.0000014363,"v":8466176.1865999978,"t":1720612800}
+{"o":0.0000014363,"h":0.0000014453,"l":0.0000013537,"c":0.0000013835,"v":5802570.7672919994,"t":1720616400}
+{"o":0.0000013835,"h":0.0000014047,"l":0.000001372,"c":0.0000013884,"v":432600.399125,"t":1720620000}
+{"o":0.0000013884,"h":0.0000014621,"l":0.0000013264,"c":0.0000013328,"v":10727009.5170739982,"t":1720623600}
+{"o":0.0000013328,"h":0.0000013362,"l":0.000001304,"c":0.0000013247,"v":2800574.1164620002,"t":1720627200}
+{"o":0.0000013247,"h":0.0000013764,"l":0.0000013103,"c":0.0000013652,"v":9386997.3351589981,"t":1720630800}
+{"o":0.0000013652,"h":0.0000014751,"l":0.0000013603,"c":0.0000014709,"v":6406317.3723259987,"t":1720634400}
+{"o":0.0000014709,"h":0.0000014923,"l":0.0000014573,"c":0.0000014608,"v":2068930.8405909999,"t":1720638000}
+{"o":0.0000014608,"h":0.0000014719,"l":0.0000014282,"c":0.0000014683,"v":3917290.8028259999,"t":1720641600}
+{"o":0.0000014683,"h":0.0000014811,"l":0.000001464,"c":0.0000014658,"v":431861.443102,"t":1720645200}
+{"o":0.0000014658,"h":0.0000014843,"l":0.0000014577,"c":0.0000014745,"v":1149212.8682349999,"t":1720648800}
+{"o":0.0000014745,"h":0.0000016133,"l":0.0000014498,"c":0.0000015727,"v":12713176.4873490017,"t":1720652400}
+{"o":0.0000015727,"h":0.0000016093,"l":0.0000015651,"c":0.0000015797,"v":2042209.0096799999,"t":1720656000}
+{"o":0.0000015797,"h":0.0000015999,"l":0.0000012919,"c":0.0000013094,"v":21930782.9642849788,"t":1720659600}
+{"o":0.0000013094,"h":0.0000013939,"l":0.0000013024,"c":0.0000013939,"v":9536299.2680209987,"t":1720663200}
+{"o":0.0000013939,"h":0.0000014717,"l":0.0000013918,"c":0.0000014604,"v":2622130.4562869999,"t":1720666800}
+{"o":0.0000014604,"h":0.0000023318,"l":0.0000014534,"c":0.0000017039,"v":71697483.3114939779,"t":1720670400}
+{"o":0.0000017039,"h":0.0000018684,"l":0.0000014815,"c":0.0000018174,"v":37092580.0730079859,"t":1720674000}
+{"o":0.0000018174,"h":0.0000019055,"l":0.0000016413,"c":0.0000016451,"v":15311376.8955740035,"t":1720677600}
+{"o":0.0000016451,"h":0.0000016491,"l":0.0000015391,"c":0.0000015549,"v":4552252.6806279998,"t":1720681200}
+{"o":0.0000015549,"h":0.0000015549,"l":0.0000012953,"c":0.0000012998,"v":41766900.8844139948,"t":1720684800}
+{"o":0.0000012998,"h":0.0000014465,"l":0.0000011581,"c":0.0000013722,"v":65052660.0386710167,"t":1720688400}
+{"o":0.0000013722,"h":0.0000013775,"l":0.0000012006,"c":0.0000012066,"v":9915065.1853909995,"t":1720692000}
+{"o":0.0000012066,"h":0.0000014007,"l":0.0000011984,"c":0.0000013334,"v":19452957.0983309969,"t":1720695600}
+{"o":0.0000013334,"h":0.0000014261,"l":0.0000013066,"c":0.0000014101,"v":7029358.9531000033,"t":1720699200}
+{"o":0.0000014101,"h":0.0000014286,"l":0.0000012599,"c":0.0000012729,"v":14987986.5875490028,"t":1720702800}
+{"o":0.0000012729,"h":0.0000013729,"l":0.0000012492,"c":0.0000013652,"v":7022383.3233399987,"t":1720706400}
+{"o":0.0000013652,"h":0.0000014066,"l":0.0000013536,"c":0.0000013809,"v":551141.049117,"t":1720710000}
+{"o":0.0000013809,"h":0.0000013916,"l":0.0000012998,"c":0.0000013164,"v":3994214.7574800001,"t":1720713600}
+{"o":0.0000013164,"h":0.0000013758,"l":0.0000010443,"c":0.0000012174,"v":58753208.379196994,"t":1720717200}
+{"o":0.0000012174,"h":0.000001361,"l":0.0000011911,"c":0.0000011928,"v":29139709.0317160077,"t":1720720800}
+{"o":0.0000011928,"h":0.0000012341,"l":0.0000011916,"c":0.00000122,"v":1497787.4229700002,"t":1720724400}
+{"o":0.00000122,"h":0.0000012283,"l":0.0000011653,"c":0.000001171,"v":2917174.4655749998,"t":1720728000}
+{"o":0.000001171,"h":0.0000012179,"l":0.0000011304,"c":0.0000011755,"v":11259103.6726479996,"t":1720731600}
+{"o":0.0000011755,"h":0.0000014215,"l":0.0000011059,"c":0.0000013948,"v":27553240.6810040027,"t":1720735200}
+{"o":0.0000013948,"h":0.0000014078,"l":0.0000013619,"c":0.0000013747,"v":1573665.5245529998,"t":1720738800}
+{"o":0.0000013747,"h":0.0000014123,"l":0.0000013456,"c":0.0000014084,"v":4836017.7474830002,"t":1720742400}
+{"o":0.0000014084,"h":0.0000014312,"l":0.0000013765,"c":0.0000013871,"v":927223.719663,"t":1720746000}
+{"o":0.0000013871,"h":0.0000014888,"l":0.0000013681,"c":0.0000014646,"v":4065440.9588319892,"t":1720749600}
+{"o":0.0000014646,"h":0.0000014854,"l":0.0000014141,"c":0.0000014298,"v":7901575.9555868031,"t":1720753200}
+{"o":0.0000014298,"h":0.0000014861,"l":0.0000013853,"c":0.0000013928,"v":8836734.7344959918,"t":1720756800}
+{"o":0.0000013928,"h":0.0000014046,"l":0.0000013915,"c":0.0000013979,"v":124789.740209,"t":1720760400}
+{"o":0.0000013979,"h":0.0000013996,"l":0.0000013813,"c":0.0000013907,"v":0.0,"t":1720764000}
+{"o":0.0000013907,"h":0.0000014084,"l":0.0000011503,"c":0.000001217,"v":23633801.1786349937,"t":1720767600}
+{"o":0.000001217,"h":0.0000012659,"l":0.0000011566,"c":0.0000012049,"v":11870773.2982029989,"t":1720771200}
+{"o":0.0000012049,"h":0.0000012265,"l":0.0000011989,"c":0.0000012221,"v":1555938.83201,"t":1720774800}
+{"o":0.0000012221,"h":0.0000012867,"l":0.0000011796,"c":0.0000012541,"v":10141910.3207540009,"t":1720778400}
+{"o":0.0000012541,"h":0.0000012683,"l":0.0000012404,"c":0.0000012422,"v":3141375.6082330002,"t":1720782000}
+{"o":0.0000012422,"h":0.0000012485,"l":0.0000011619,"c":0.0000011737,"v":6693068.2276360011,"t":1720785600}
+{"o":0.0000011737,"h":0.0000011928,"l":0.0000010839,"c":0.000001088,"v":10975428.7490389999,"t":1720789200}
+{"o":0.000001088,"h":0.0000010962,"l":0.000000929,"c":0.0000009376,"v":21556110.5999679938,"t":1720792800}
+{"o":0.0000009376,"h":0.0000010261,"l":0.0000009262,"c":0.0000009571,"v":37313219.4228050038,"t":1720796400}
+{"o":0.0000009571,"h":0.0000009641,"l":0.0000008622,"c":0.0000008798,"v":13709445.7467669975,"t":1720800000}
+{"o":0.0000008798,"h":0.0000009016,"l":0.0000008751,"c":0.0000008949,"v":2058622.7842139998,"t":1720803600}
+{"o":0.0000008949,"h":0.0000008996,"l":0.0000008682,"c":0.0000008816,"v":3547820.7108780001,"t":1720807200}
+{"o":0.0000008816,"h":0.0000008912,"l":0.0000008619,"c":0.000000872,"v":1955998.6909320001,"t":1720810800}
+{"o":0.000000872,"h":0.0000008838,"l":0.0000007945,"c":0.0000008059,"v":10350527.837468002,"t":1720814400}
+{"o":0.0000008059,"h":0.0000008687,"l":0.0000008045,"c":0.0000008644,"v":10730961.3133150022,"t":1720818000}
+{"o":0.0000008644,"h":0.0000009109,"l":0.0000007955,"c":0.0000009055,"v":27780202.5140560083,"t":1720821600}
+{"o":0.0000009055,"h":0.0000009785,"l":0.0000008725,"c":0.0000009323,"v":24365900.9944829978,"t":1720825200}
+{"o":0.0000009323,"h":0.0000009392,"l":0.0000009108,"c":0.0000009237,"v":5980392.1856529992,"t":1720828800}
+{"o":0.0000009237,"h":0.0000009394,"l":0.0000008512,"c":0.000000869,"v":13008390.0527169984,"t":1720832400}
+{"o":0.000000869,"h":0.0000008737,"l":0.0000008237,"c":0.0000008327,"v":5229035.1393030025,"t":1720836000}
+{"o":0.0000008327,"h":0.0000008598,"l":0.0000008311,"c":0.0000008556,"v":3732486.0784400008,"t":1720839600}
+{"o":0.0000008556,"h":0.0000008739,"l":0.0000008549,"c":0.0000008611,"v":5568066.2736379998,"t":1720843200}
+{"o":0.0000008611,"h":0.0000009092,"l":0.0000008548,"c":0.000000901,"v":5540797.6161270002,"t":1720846800}
+{"o":0.000000901,"h":0.0000009331,"l":0.0000008991,"c":0.0000009311,"v":3119995.4681700002,"t":1720850400}
+{"o":0.0000009311,"h":0.0000009331,"l":0.0000009058,"c":0.0000009141,"v":2619385.9146290007,"t":1720854000}
+{"o":0.0000009141,"h":0.0000009196,"l":0.0000009077,"c":0.0000009145,"v":144387.491511,"t":1720857600}
+{"o":0.0000009145,"h":0.0000009209,"l":0.0000009011,"c":0.0000009068,"v":120291.311835,"t":1720861200}
+{"o":0.0000009068,"h":0.0000009209,"l":0.0000009048,"c":0.0000009172,"v":332473.125859,"t":1720864800}
+{"o":0.0000009172,"h":0.00000092,"l":0.0000008693,"c":0.0000008697,"v":4788556.1117849993,"t":1720868400}
+{"o":0.0000008697,"h":0.000000917,"l":0.0000008605,"c":0.0000009066,"v":10335085.4165749978,"t":1720872000}
+{"o":0.0000009066,"h":0.0000009102,"l":0.000000905,"c":0.0000009072,"v":0.0,"t":1720875600}
+{"o":0.0000009072,"h":0.0000009234,"l":0.0000009072,"c":0.0000009188,"v":1202070.3632049998,"t":1720879200}
+{"o":0.0000009188,"h":0.0000009351,"l":0.0000009151,"c":0.0000009292,"v":1315545.7182380001,"t":1720882800}
+{"o":0.0000009292,"h":0.0000009396,"l":0.0000009106,"c":0.0000009373,"v":2832018.6904370002,"t":1720886400}
+{"o":0.0000009373,"h":0.0000009395,"l":0.0000009321,"c":0.0000009334,"v":319079.093895,"t":1720890000}
+{"o":0.0000009334,"h":0.0000009418,"l":0.0000009218,"c":0.0000009252,"v":1504252.0302200001,"t":1720893600}
+{"o":0.0000009252,"h":0.0000009263,"l":0.0000008716,"c":0.0000008726,"v":5819167.0204450004,"t":1720897200}
+{"o":0.0000008726,"h":0.0000008735,"l":0.0000008584,"c":0.0000008609,"v":1906813.1317830002,"t":1720900800}
+{"o":0.0000008609,"h":0.0000008724,"l":0.0000008582,"c":0.0000008668,"v":1129891.4852939998,"t":1720904400}
+{"o":0.0000008668,"h":0.0000008867,"l":0.0000008548,"c":0.0000008675,"v":4297659.3902599998,"t":1720908000}
+{"o":0.0000008675,"h":0.0000011198,"l":0.000000858,"c":0.0000011056,"v":37667621.89396099,"t":1720911600}
+{"o":0.0000011056,"h":0.0000011403,"l":0.0000010492,"c":0.0000011099,"v":28249110.9404490292,"t":1720915200}
+{"o":0.0000011099,"h":0.0000011288,"l":0.0000010907,"c":0.0000011019,"v":14303226.9649590421,"t":1720918800}
+{"o":0.0000011019,"h":0.0000011613,"l":0.0000010906,"c":0.0000011374,"v":31737270.821123872,"t":1720922400}
+{"o":0.0000011374,"h":0.0000011449,"l":0.0000011221,"c":0.0000011298,"v":7508986.257659914,"t":1720926000}
+{"o":0.0000011298,"h":0.0000011649,"l":0.0000011021,"c":0.000001145,"v":6107624.3193280352,"t":1720929600}
+{"o":0.000001145,"h":0.0000011682,"l":0.0000011374,"c":0.0000011505,"v":1182911.1577020001,"t":1720933200}
+{"o":0.0000011505,"h":0.0000011733,"l":0.0000011422,"c":0.0000011724,"v":3296010.3204330001,"t":1720936800}
+{"o":0.0000011724,"h":0.0000012091,"l":0.0000011543,"c":0.0000012053,"v":3966570.2006280003,"t":1720940400}
+{"o":0.0000012053,"h":0.0000012069,"l":0.0000011861,"c":0.0000011878,"v":1504342.8754039998,"t":1720944000}
+{"o":0.0000011878,"h":0.0000012008,"l":0.0000011754,"c":0.0000011862,"v":689413.9222220001,"t":1720947600}
+{"o":0.0000011862,"h":0.0000012297,"l":0.0000011847,"c":0.0000012225,"v":4731963.8750680005,"t":1720951200}
+{"o":0.0000012225,"h":0.0000012254,"l":0.0000011977,"c":0.0000012041,"v":2289810.0791519997,"t":1720954800}
+{"o":0.0000012041,"h":0.0000012428,"l":0.000001203,"c":0.0000012408,"v":2990416.9765369999,"t":1720958400}
+{"o":0.0000012408,"h":0.0000013024,"l":0.0000012335,"c":0.0000012967,"v":5308491.2971509993,"t":1720962000}
+{"o":0.0000012967,"h":0.0000014487,"l":0.0000012879,"c":0.0000013923,"v":15240614.76413,"t":1720965600}
+{"o":0.0000013923,"h":0.0000014863,"l":0.0000013792,"c":0.0000014681,"v":7078077.8346309997,"t":1720969200}
+{"o":0.0000014681,"h":0.0000015174,"l":0.000001461,"c":0.0000014943,"v":7249398.8919239994,"t":1720972800}
+{"o":0.0000014943,"h":0.0000016521,"l":0.0000014906,"c":0.0000015048,"v":18146683.6707169376,"t":1720976400}
+{"o":0.0000015048,"h":0.0000015081,"l":0.0000011276,"c":0.0000012084,"v":51618568.7498023659,"t":1720980000}
+{"o":0.0000012084,"h":0.0000014136,"l":0.0000011933,"c":0.000001405,"v":27917029.0863929391,"t":1720983600}
+{"o":0.000001405,"h":0.0000014376,"l":0.0000013374,"c":0.0000013528,"v":12477823.3709110226,"t":1720987200}
+{"o":0.0000013528,"h":0.0000013799,"l":0.0000012511,"c":0.000001259,"v":10930285.8764849864,"t":1720990800}
+{"o":0.000001259,"h":0.0000012748,"l":0.0000012344,"c":0.0000012576,"v":1841583.03911,"t":1720994400}
+{"o":0.0000012576,"h":0.0000013067,"l":0.0000012197,"c":0.0000012994,"v":15006182.3145909999,"t":1720998000}
+{"o":0.0000012994,"h":0.0000015135,"l":0.0000012723,"c":0.0000014272,"v":46444622.713901177,"t":1721001600}
+{"o":0.0000014272,"h":0.0000018496,"l":0.0000014035,"c":0.0000018233,"v":42217223.831618458,"t":1721005200}
+{"o":0.0000018233,"h":0.0000020431,"l":0.0000017505,"c":0.0000017893,"v":63551814.040562965,"t":1721008800}
+{"o":0.0000017893,"h":0.0000018306,"l":0.0000017173,"c":0.0000017703,"v":16885812.5137549043,"t":1721012400}
+{"o":0.0000017703,"h":0.0000017794,"l":0.0000016183,"c":0.0000016202,"v":7707775.2403769996,"t":1721016000}
+{"o":0.0000016202,"h":0.0000016252,"l":0.0000015015,"c":0.0000015379,"v":9203336.3167749997,"t":1721019600}
+{"o":0.0000015379,"h":0.0000015406,"l":0.000001234,"c":0.000001315,"v":30474998.6215019822,"t":1721023200}
+{"o":0.000001315,"h":0.0000014845,"l":0.0000012714,"c":0.000001472,"v":28420972.7499849983,"t":1721026800}
+{"o":0.000001472,"h":0.0000016172,"l":0.0000014642,"c":0.000001486,"v":15524374.2937629968,"t":1721030400}
+{"o":0.000001486,"h":0.000001494,"l":0.0000013846,"c":0.0000014502,"v":10468897.8495439999,"t":1721034000}
+{"o":0.0000014502,"h":0.0000014806,"l":0.00000132,"c":0.0000013305,"v":14882149.2297499999,"t":1721037600}
+{"o":0.0000013305,"h":0.0000013335,"l":0.000001242,"c":0.0000012454,"v":10985389.8415750004,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_4J4W2tdq8gLLEdrq62HqCAbpPAci8SSQdSVvy6uLpump.json b/So11111111111111111111111111111111111111112_4J4W2tdq8gLLEdrq62HqCAbpPAci8SSQdSVvy6uLpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..f23c37cf64158f1a35da9e8e9286b7b9e7fb2ba3
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4J4W2tdq8gLLEdrq62HqCAbpPAci8SSQdSVvy6uLpump.json
@@ -0,0 +1,1168 @@
+{"o":0.0000055466,"h":0.0000058434,"l":0.000005491,"c":0.0000057221,"v":7493184.7067949995,"t":1731844800}
+{"o":0.0000057221,"h":0.0000059378,"l":0.0000047892,"c":0.0000048788,"v":17034171.5023450032,"t":1731848400}
+{"o":0.0000048788,"h":0.0000050302,"l":0.0000047752,"c":0.0000047965,"v":7898947.7163030021,"t":1731852000}
+{"o":0.0000047965,"h":0.0000049789,"l":0.0000045678,"c":0.0000049145,"v":15927906.7589989938,"t":1731855600}
+{"o":0.0000049145,"h":0.0000051545,"l":0.0000047256,"c":0.0000048532,"v":16238261.0199919995,"t":1731859200}
+{"o":0.0000048532,"h":0.0000049628,"l":0.0000044563,"c":0.0000049162,"v":16625601.6206650008,"t":1731862800}
+{"o":0.0000049162,"h":0.000005255,"l":0.0000047634,"c":0.0000049135,"v":16663717.311138995,"t":1731866400}
+{"o":0.0000049135,"h":0.0000057851,"l":0.0000048289,"c":0.0000051666,"v":21071900.006277997,"t":1731870000}
+{"o":0.0000051666,"h":0.0000059565,"l":0.0000050767,"c":0.0000057975,"v":17895412.204961013,"t":1731873600}
+{"o":0.0000057975,"h":0.0000065296,"l":0.0000057562,"c":0.0000060712,"v":18241469.7894539908,"t":1731877200}
+{"o":0.0000060712,"h":0.0000070328,"l":0.0000059609,"c":0.0000065111,"v":31542108.168682985,"t":1731880800}
+{"o":0.0000065111,"h":0.0000067091,"l":0.0000059538,"c":0.0000062528,"v":13548880.0758559965,"t":1731884400}
+{"o":0.0000062528,"h":0.0000063465,"l":0.0000055333,"c":0.0000056213,"v":10231412.6632869951,"t":1731888000}
+{"o":0.0000056213,"h":0.000005932,"l":0.0000055082,"c":0.0000057248,"v":3684160.8735210001,"t":1731891600}
+{"o":0.0000057248,"h":0.0000057987,"l":0.0000054185,"c":0.0000054498,"v":5261434.5619139988,"t":1731895200}
+{"o":0.0000054498,"h":0.0000056149,"l":0.0000052553,"c":0.0000054258,"v":5997254.8562379992,"t":1731898800}
+{"o":0.0000054258,"h":0.000005535,"l":0.0000051146,"c":0.0000051699,"v":4631985.6460410012,"t":1731902400}
+{"o":0.0000051699,"h":0.0000053233,"l":0.0000050135,"c":0.0000051379,"v":7539476.2652050005,"t":1731906000}
+{"o":0.0000051379,"h":0.0000051729,"l":0.0000045628,"c":0.0000046021,"v":15193476.9708050042,"t":1731909600}
+{"o":0.0000046021,"h":0.0000046476,"l":0.0000041881,"c":0.0000044297,"v":34036269.7175810114,"t":1731913200}
+{"o":0.0000044297,"h":0.0000049366,"l":0.0000043615,"c":0.0000046758,"v":17406869.3015259989,"t":1731916800}
+{"o":0.0000046758,"h":0.0000049174,"l":0.0000045159,"c":0.000004844,"v":12335161.0694329999,"t":1731920400}
+{"o":0.000004844,"h":0.0000048788,"l":0.0000044199,"c":0.000004498,"v":10412558.6694019958,"t":1731924000}
+{"o":0.000004498,"h":0.0000047887,"l":0.0000042394,"c":0.0000043497,"v":14155887.8877800032,"t":1731927600}
+{"o":0.0000043497,"h":0.0000044679,"l":0.0000039318,"c":0.0000039731,"v":22064338.4727210104,"t":1731931200}
+{"o":0.0000039731,"h":0.0000042103,"l":0.0000039105,"c":0.0000040023,"v":15750576.5953049995,"t":1731934800}
+{"o":0.0000040023,"h":0.0000041615,"l":0.000003598,"c":0.0000040919,"v":24918825.5579209998,"t":1731938400}
+{"o":0.0000040919,"h":0.0000047579,"l":0.0000039573,"c":0.0000040716,"v":28394396.7889380008,"t":1731942000}
+{"o":0.0000040716,"h":0.0000045749,"l":0.0000040385,"c":0.0000043377,"v":23847559.0177900195,"t":1731945600}
+{"o":0.0000043377,"h":0.0000043816,"l":0.0000039529,"c":0.0000040127,"v":12144304.3139609937,"t":1731949200}
+{"o":0.0000040127,"h":0.0000043143,"l":0.0000039477,"c":0.0000042896,"v":13342879.6113799978,"t":1731952800}
+{"o":0.0000042896,"h":0.0000047368,"l":0.0000042593,"c":0.0000046657,"v":12172165.7771830037,"t":1731956400}
+{"o":0.0000046657,"h":0.0000046788,"l":0.0000043492,"c":0.0000045133,"v":8695086.9290289972,"t":1731960000}
+{"o":0.0000045133,"h":0.000004556,"l":0.0000040831,"c":0.0000042488,"v":22181654.4358170182,"t":1731963600}
+{"o":0.0000042488,"h":0.000005134,"l":0.0000040508,"c":0.0000047778,"v":34076865.4248289838,"t":1731967200}
+{"o":0.0000047778,"h":0.0000049861,"l":0.0000042996,"c":0.0000043486,"v":17654449.0146410018,"t":1731970800}
+{"o":0.0000043486,"h":0.0000045278,"l":0.0000038036,"c":0.0000038306,"v":14390058.5368149951,"t":1731974400}
+{"o":0.0000038306,"h":0.0000040545,"l":0.0000038004,"c":0.0000038854,"v":13347959.8987920005,"t":1731978000}
+{"o":0.0000038854,"h":0.0000039584,"l":0.0000035866,"c":0.0000036803,"v":15533929.8508150056,"t":1731981600}
+{"o":0.0000036803,"h":0.0000038357,"l":0.0000035079,"c":0.0000038012,"v":15717626.3942769971,"t":1731985200}
+{"o":0.0000038012,"h":0.0000039082,"l":0.0000033722,"c":0.0000035685,"v":33424002.5456359982,"t":1731988800}
+{"o":0.0000035685,"h":0.0000041963,"l":0.0000035304,"c":0.0000041283,"v":34016675.38234099,"t":1731992400}
+{"o":0.0000041283,"h":0.000004359,"l":0.0000040755,"c":0.0000042816,"v":8071745.8230899982,"t":1731996000}
+{"o":0.0000042816,"h":0.0000047433,"l":0.0000042615,"c":0.000004387,"v":13569067.3743769992,"t":1731999600}
+{"o":0.000004387,"h":0.0000044808,"l":0.0000039782,"c":0.0000040724,"v":14818917.8967449944,"t":1732003200}
+{"o":0.0000040724,"h":0.0000041233,"l":0.0000038182,"c":0.000003864,"v":6881643.2744500022,"t":1732006800}
+{"o":0.000003864,"h":0.0000041816,"l":0.0000038418,"c":0.0000041086,"v":7417599.3780219983,"t":1732010400}
+{"o":0.0000041086,"h":0.0000043015,"l":0.0000040154,"c":0.0000042394,"v":10568175.3374719992,"t":1732014000}
+{"o":0.0000042394,"h":0.0000042872,"l":0.0000038654,"c":0.0000039975,"v":8703154.5303249992,"t":1732017600}
+{"o":0.0000039975,"h":0.0000048284,"l":0.0000038941,"c":0.0000045982,"v":22703249.1645629928,"t":1732021200}
+{"o":0.0000045982,"h":0.0000050215,"l":0.0000042417,"c":0.0000042652,"v":27365950.6654679738,"t":1732024800}
+{"o":0.0000042652,"h":0.0000043856,"l":0.0000038925,"c":0.0000039294,"v":13507432.8295490053,"t":1732028400}
+{"o":0.0000039294,"h":0.0000040738,"l":0.0000035002,"c":0.0000035848,"v":24657733.5433200002,"t":1732032000}
+{"o":0.0000035848,"h":0.0000040579,"l":0.0000035661,"c":0.000003747,"v":16010255.1735230032,"t":1732035600}
+{"o":0.000003747,"h":0.0000045927,"l":0.0000037154,"c":0.0000039705,"v":29091570.564762,"t":1732039200}
+{"o":0.0000039705,"h":0.0000041788,"l":0.0000035889,"c":0.0000040488,"v":22162315.4120160043,"t":1732042800}
+{"o":0.0000040488,"h":0.000004303,"l":0.0000039488,"c":0.0000042246,"v":9065341.1290419977,"t":1732046400}
+{"o":0.0000042246,"h":0.0000043409,"l":0.0000039524,"c":0.000004033,"v":4066116.9045209992,"t":1732050000}
+{"o":0.000004033,"h":0.0000041236,"l":0.0000039018,"c":0.0000039307,"v":6021170.3458360005,"t":1732053600}
+{"o":0.0000039307,"h":0.0000040674,"l":0.00000388,"c":0.0000039942,"v":3333312.9047889989,"t":1732057200}
+{"o":0.0000039942,"h":0.0000040277,"l":0.0000036142,"c":0.0000037573,"v":11149230.422677001,"t":1732060800}
+{"o":0.0000037573,"h":0.0000038003,"l":0.0000035744,"c":0.0000036719,"v":6124284.380619999,"t":1732064400}
+{"o":0.0000036719,"h":0.0000039825,"l":0.0000035913,"c":0.000003682,"v":11863354.3201730028,"t":1732068000}
+{"o":0.000003682,"h":0.0000037229,"l":0.000003441,"c":0.0000034416,"v":6874056.4248109981,"t":1732071600}
+{"o":0.0000034416,"h":0.0000035565,"l":0.0000031649,"c":0.0000032451,"v":11704325.0273510031,"t":1732075200}
+{"o":0.0000032451,"h":0.0000033889,"l":0.0000032053,"c":0.0000032266,"v":9269806.2269950062,"t":1732078800}
+{"o":0.0000032266,"h":0.0000032484,"l":0.0000031524,"c":0.0000031919,"v":4702358.7124629989,"t":1732082400}
+{"o":0.0000031919,"h":0.0000032713,"l":0.0000027022,"c":0.0000030293,"v":47622159.5526960194,"t":1732086000}
+{"o":0.0000030293,"h":0.0000030651,"l":0.0000027315,"c":0.0000027447,"v":12913140.088820003,"t":1732089600}
+{"o":0.0000027447,"h":0.0000030956,"l":0.0000027042,"c":0.0000030589,"v":13536359.9705369994,"t":1732093200}
+{"o":0.0000030589,"h":0.0000033004,"l":0.0000029783,"c":0.0000031684,"v":13809346.6356099974,"t":1732096800}
+{"o":0.0000031684,"h":0.000003511,"l":0.0000031202,"c":0.0000034691,"v":15475083.5806310028,"t":1732100400}
+{"o":0.0000034691,"h":0.0000035005,"l":0.0000029386,"c":0.000003003,"v":19795815.7515419945,"t":1732104000}
+{"o":0.000003003,"h":0.0000032433,"l":0.0000029748,"c":0.0000031754,"v":12612300.2513049953,"t":1732107600}
+{"o":0.0000031754,"h":0.0000032355,"l":0.0000028671,"c":0.0000029037,"v":13175900.5121780075,"t":1732111200}
+{"o":0.0000029037,"h":0.0000031062,"l":0.0000028525,"c":0.0000030507,"v":6409647.1756490013,"t":1732114800}
+{"o":0.0000030507,"h":0.0000031255,"l":0.0000026979,"c":0.0000028586,"v":20076604.0705680028,"t":1732118400}
+{"o":0.0000028586,"h":0.0000029034,"l":0.0000025605,"c":0.0000027911,"v":17618085.5113870092,"t":1732122000}
+{"o":0.0000027911,"h":0.0000029319,"l":0.0000026415,"c":0.0000027407,"v":19345053.5585349984,"t":1732125600}
+{"o":0.0000027407,"h":0.0000027976,"l":0.0000026884,"c":0.0000027608,"v":7552565.3784420034,"t":1732129200}
+{"o":0.0000027608,"h":0.0000028684,"l":0.0000023091,"c":0.0000024908,"v":43637131.2476289794,"t":1732132800}
+{"o":0.0000024908,"h":0.0000026073,"l":0.0000023652,"c":0.0000025836,"v":11850177.1699830033,"t":1732136400}
+{"o":0.0000025836,"h":0.0000027472,"l":0.0000025489,"c":0.0000025831,"v":11464404.5515140053,"t":1732140000}
+{"o":0.0000025831,"h":0.0000027606,"l":0.000002464,"c":0.0000025625,"v":19773836.8998959959,"t":1732143600}
+{"o":0.0000025625,"h":0.0000026623,"l":0.0000024525,"c":0.0000024833,"v":16028720.6872680001,"t":1732147200}
+{"o":0.0000024833,"h":0.000002527,"l":0.0000022606,"c":0.000002353,"v":11921711.6987019964,"t":1732150800}
+{"o":0.000002353,"h":0.0000024242,"l":0.0000021362,"c":0.000002224,"v":8219872.0586470021,"t":1732154400}
+{"o":0.000002224,"h":0.0000023015,"l":0.0000021394,"c":0.0000021479,"v":7732001.9483789997,"t":1732158000}
+{"o":0.0000021479,"h":0.0000023033,"l":0.0000020963,"c":0.0000022259,"v":14433798.8296869993,"t":1732161600}
+{"o":0.0000022259,"h":0.0000023255,"l":0.0000021666,"c":0.0000022981,"v":8937902.4485849999,"t":1732165200}
+{"o":0.0000022981,"h":0.0000024403,"l":0.000002264,"c":0.0000024153,"v":8930809.4281489979,"t":1732168800}
+{"o":0.0000024153,"h":0.0000024769,"l":0.0000022544,"c":0.0000023816,"v":21462255.6094630063,"t":1732172400}
+{"o":0.0000023816,"h":0.0000024116,"l":0.0000022235,"c":0.0000022821,"v":11097062.2141030002,"t":1732176000}
+{"o":0.0000022821,"h":0.0000023337,"l":0.0000022454,"c":0.0000022692,"v":5249870.4473560015,"t":1732179600}
+{"o":0.0000022692,"h":0.0000028783,"l":0.0000022372,"c":0.0000024071,"v":39362179.0324200243,"t":1732183200}
+{"o":0.0000024071,"h":0.0000025725,"l":0.0000023671,"c":0.0000024677,"v":11775985.215597,"t":1732186800}
+{"o":0.0000024677,"h":0.0000028135,"l":0.0000024058,"c":0.0000026272,"v":18729558.8095599972,"t":1732190400}
+{"o":0.0000026272,"h":0.000003338,"l":0.0000025121,"c":0.0000028147,"v":54970069.9877080098,"t":1732194000}
+{"o":0.0000028147,"h":0.0000038318,"l":0.0000026778,"c":0.0000035376,"v":62728703.5388330072,"t":1732197600}
+{"o":0.0000035376,"h":0.0000040663,"l":0.0000031657,"c":0.0000033372,"v":43869877.2634890378,"t":1732201200}
+{"o":0.0000033372,"h":0.0000035297,"l":0.0000031669,"c":0.0000034432,"v":12163118.2741149981,"t":1732204800}
+{"o":0.0000034432,"h":0.0000036247,"l":0.0000032013,"c":0.0000032816,"v":31386087.0608539954,"t":1732208400}
+{"o":0.0000032816,"h":0.0000034242,"l":0.0000032414,"c":0.0000033049,"v":9896826.2893190011,"t":1732212000}
+{"o":0.0000033049,"h":0.0000033981,"l":0.000003204,"c":0.0000032957,"v":8104478.0702169985,"t":1732215600}
+{"o":0.0000032957,"h":0.0000034739,"l":0.0000032095,"c":0.0000034305,"v":15626645.8475730028,"t":1732219200}
+{"o":0.0000034305,"h":0.0000038642,"l":0.0000034131,"c":0.0000038423,"v":26302663.1851299927,"t":1732222800}
+{"o":0.0000038423,"h":0.0000049355,"l":0.0000037933,"c":0.0000047036,"v":21500541.8228120022,"t":1732226400}
+{"o":0.0000047036,"h":0.0000053652,"l":0.0000044364,"c":0.000004844,"v":50092510.7925300151,"t":1732230000}
+{"o":0.000004844,"h":0.0000048898,"l":0.0000040696,"c":0.0000041387,"v":12208946.3718699999,"t":1732233600}
+{"o":0.0000041387,"h":0.0000044437,"l":0.0000038894,"c":0.0000042876,"v":20402147.9567779899,"t":1732237200}
+{"o":0.0000042876,"h":0.0000043471,"l":0.0000040892,"c":0.0000041167,"v":8033322.8463620022,"t":1732240800}
+{"o":0.0000041167,"h":0.0000041593,"l":0.0000037166,"c":0.0000037434,"v":9599439.8234970048,"t":1732244400}
+{"o":0.0000037434,"h":0.0000037899,"l":0.0000034396,"c":0.000003464,"v":8107953.0459010014,"t":1732248000}
+{"o":0.000003464,"h":0.0000035452,"l":0.0000034166,"c":0.0000034928,"v":6382195.8052169979,"t":1732251600}
+{"o":0.0000034928,"h":0.000003635,"l":0.000003444,"c":0.00000347,"v":6905937.0851030005,"t":1732255200}
+{"o":0.00000347,"h":0.0000036411,"l":0.0000034351,"c":0.0000035648,"v":3907845.5368700013,"t":1732258800}
+{"o":0.0000035648,"h":0.0000038383,"l":0.0000035029,"c":0.0000037966,"v":8415748.9793830011,"t":1732262400}
+{"o":0.0000037966,"h":0.0000038509,"l":0.0000035193,"c":0.0000035644,"v":7139365.2533330014,"t":1732266000}
+{"o":0.0000035644,"h":0.000003589,"l":0.0000033428,"c":0.0000033845,"v":3975403.258556,"t":1732269600}
+{"o":0.0000033845,"h":0.0000034277,"l":0.0000033024,"c":0.0000033669,"v":4281724.7976040002,"t":1732273200}
+{"o":0.0000033669,"h":0.0000033996,"l":0.0000032902,"c":0.0000033073,"v":1873823.8479540003,"t":1732276800}
+{"o":0.0000033073,"h":0.0000038304,"l":0.0000032581,"c":0.0000037807,"v":13716843.834449999,"t":1732280400}
+{"o":0.0000037807,"h":0.0000038557,"l":0.0000034268,"c":0.0000035605,"v":15750048.815403007,"t":1732284000}
+{"o":0.0000035605,"h":0.0000036214,"l":0.0000034938,"c":0.0000035288,"v":1581849.199179,"t":1732287600}
+{"o":0.0000035288,"h":0.0000035763,"l":0.0000033374,"c":0.0000033611,"v":3971116.572352,"t":1732291200}
+{"o":0.0000033611,"h":0.0000034266,"l":0.0000033145,"c":0.00000336,"v":1637340.6607270003,"t":1732294800}
+{"o":0.00000336,"h":0.0000034321,"l":0.0000032311,"c":0.0000032714,"v":2991427.6600949992,"t":1732298400}
+{"o":0.0000032714,"h":0.0000033684,"l":0.0000032422,"c":0.0000033341,"v":1255246.3584410001,"t":1732302000}
+{"o":0.0000033341,"h":0.0000041258,"l":0.0000033149,"c":0.000004088,"v":23533796.8547160067,"t":1732305600}
+{"o":0.000004088,"h":0.0000041133,"l":0.0000032746,"c":0.0000033132,"v":15600379.4619879965,"t":1732309200}
+{"o":0.0000033132,"h":0.0000033503,"l":0.0000030236,"c":0.0000031185,"v":9121666.7708689999,"t":1732312800}
+{"o":0.0000031185,"h":0.0000031624,"l":0.0000030177,"c":0.0000030201,"v":3415902.6150720008,"t":1732316400}
+{"o":0.0000030201,"h":0.0000030408,"l":0.0000029506,"c":0.000003039,"v":4488562.5187449995,"t":1732320000}
+{"o":0.000003039,"h":0.0000030929,"l":0.0000029831,"c":0.0000029952,"v":3173357.0337950001,"t":1732323600}
+{"o":0.0000029952,"h":0.0000030335,"l":0.0000028872,"c":0.0000029186,"v":10796650.2940909993,"t":1732327200}
+{"o":0.0000029186,"h":0.0000029565,"l":0.0000028478,"c":0.0000028658,"v":2348421.4872199995,"t":1732330800}
+{"o":0.0000028658,"h":0.0000029581,"l":0.0000027924,"c":0.0000028895,"v":1298036.755201,"t":1732334400}
+{"o":0.0000028895,"h":0.0000029348,"l":0.0000028099,"c":0.0000028739,"v":862073.416254,"t":1732338000}
+{"o":0.0000028739,"h":0.0000028908,"l":0.0000027753,"c":0.0000028087,"v":5044523.740247,"t":1732341600}
+{"o":0.0000028087,"h":0.0000029833,"l":0.0000027617,"c":0.0000029479,"v":5263503.9127460001,"t":1732345200}
+{"o":0.0000029479,"h":0.0000029907,"l":0.0000028326,"c":0.0000028849,"v":5037007.5920990007,"t":1732348800}
+{"o":0.0000028849,"h":0.0000030175,"l":0.0000028626,"c":0.0000029907,"v":3809622.4955100003,"t":1732352400}
+{"o":0.0000029907,"h":0.000003027,"l":0.0000028156,"c":0.0000028422,"v":7934810.9041129984,"t":1732356000}
+{"o":0.0000028422,"h":0.0000029437,"l":0.0000028348,"c":0.0000029285,"v":2084400.7484660002,"t":1732359600}
+{"o":0.0000029285,"h":0.0000030942,"l":0.0000029032,"c":0.0000030735,"v":6827929.0513720009,"t":1732363200}
+{"o":0.0000030735,"h":0.0000031695,"l":0.0000030319,"c":0.0000030953,"v":3190347.9765569996,"t":1732366800}
+{"o":0.0000030953,"h":0.0000031286,"l":0.0000030254,"c":0.0000030689,"v":1573716.1372470001,"t":1732370400}
+{"o":0.0000030689,"h":0.0000032131,"l":0.0000030341,"c":0.0000031909,"v":3985750.6583050005,"t":1732374000}
+{"o":0.0000031909,"h":0.0000032528,"l":0.0000029955,"c":0.000003038,"v":4363170.5916839996,"t":1732377600}
+{"o":0.000003038,"h":0.0000030603,"l":0.0000028785,"c":0.000002934,"v":3623631.9150079996,"t":1732381200}
+{"o":0.000002934,"h":0.0000031066,"l":0.000002934,"c":0.0000030491,"v":7001115.9787069997,"t":1732384800}
+{"o":0.0000030491,"h":0.0000030921,"l":0.0000029548,"c":0.000002982,"v":3036898.525467,"t":1732388400}
+{"o":0.000002982,"h":0.0000030046,"l":0.0000028295,"c":0.0000028311,"v":4629362.6920689996,"t":1732392000}
+{"o":0.0000028311,"h":0.0000028488,"l":0.0000027226,"c":0.0000027696,"v":10255516.6929749995,"t":1732395600}
+{"o":0.0000027696,"h":0.0000027835,"l":0.0000025847,"c":0.0000027302,"v":8184847.1339699998,"t":1732399200}
+{"o":0.0000027302,"h":0.0000027549,"l":0.0000026129,"c":0.0000026188,"v":3113072.6189290001,"t":1732402800}
+{"o":0.0000026188,"h":0.0000026935,"l":0.0000025836,"c":0.0000026556,"v":1853357.9624549998,"t":1732406400}
+{"o":0.0000026556,"h":0.0000027457,"l":0.0000026384,"c":0.0000027172,"v":2760419.7785800006,"t":1732410000}
+{"o":0.0000027172,"h":0.0000029366,"l":0.0000027044,"c":0.0000027782,"v":8675168.91708,"t":1732413600}
+{"o":0.0000027782,"h":0.0000034072,"l":0.0000027578,"c":0.0000030778,"v":30183299.6682690047,"t":1732417200}
+{"o":0.0000030778,"h":0.0000031527,"l":0.0000029379,"c":0.0000029853,"v":4856825.7101989994,"t":1732420800}
+{"o":0.0000029853,"h":0.0000030574,"l":0.0000029317,"c":0.0000029557,"v":1855311.6528350001,"t":1732424400}
+{"o":0.0000029557,"h":0.0000029806,"l":0.0000029249,"c":0.0000029537,"v":858866.7639409999,"t":1732428000}
+{"o":0.0000029537,"h":0.0000030093,"l":0.00000293,"c":0.0000029787,"v":2593185.9344739998,"t":1732431600}
+{"o":0.0000029787,"h":0.0000030101,"l":0.0000027899,"c":0.0000028213,"v":3971428.728108,"t":1732435200}
+{"o":0.0000028213,"h":0.0000028682,"l":0.0000024827,"c":0.0000026078,"v":18692631.9876539931,"t":1732438800}
+{"o":0.0000026078,"h":0.0000026611,"l":0.0000024566,"c":0.0000024847,"v":5923809.8959109997,"t":1732442400}
+{"o":0.0000024847,"h":0.0000025621,"l":0.0000024472,"c":0.0000025331,"v":4854051.5127949994,"t":1732446000}
+{"o":0.0000025331,"h":0.0000026485,"l":0.0000024187,"c":0.0000025242,"v":9053515.7651429996,"t":1732449600}
+{"o":0.0000025242,"h":0.0000030589,"l":0.0000024814,"c":0.0000029901,"v":16635497.2156099975,"t":1732453200}
+{"o":0.0000029901,"h":0.0000030758,"l":0.0000029344,"c":0.0000030107,"v":3065623.5262660002,"t":1732456800}
+{"o":0.0000030107,"h":0.0000030563,"l":0.0000026706,"c":0.0000027098,"v":18487273.6427160017,"t":1732460400}
+{"o":0.0000027098,"h":0.0000029462,"l":0.000002655,"c":0.0000028242,"v":8074343.5912800012,"t":1732464000}
+{"o":0.0000028242,"h":0.000002855,"l":0.0000027265,"c":0.0000027324,"v":2769764.5210209996,"t":1732467600}
+{"o":0.0000027324,"h":0.0000027965,"l":0.0000027,"c":0.0000027474,"v":3246815.4081930006,"t":1732471200}
+{"o":0.0000027474,"h":0.0000027715,"l":0.0000024017,"c":0.0000024165,"v":11247053.4983099997,"t":1732474800}
+{"o":0.0000024165,"h":0.0000025247,"l":0.0000023436,"c":0.0000024984,"v":6710016.3803729992,"t":1732478400}
+{"o":0.0000024984,"h":0.0000025842,"l":0.0000024921,"c":0.0000025574,"v":3243216.9527279995,"t":1732482000}
+{"o":0.0000025574,"h":0.0000025707,"l":0.0000025152,"c":0.0000025282,"v":1512233.7414609999,"t":1732485600}
+{"o":0.0000025282,"h":0.0000026856,"l":0.0000025079,"c":0.0000026712,"v":5338628.0216149986,"t":1732489200}
+{"o":0.0000026712,"h":0.0000026978,"l":0.000002529,"c":0.0000026446,"v":6920714.6181230005,"t":1732492800}
+{"o":0.0000026446,"h":0.000002747,"l":0.0000025238,"c":0.0000025959,"v":4178122.0342050004,"t":1732496400}
+{"o":0.0000025959,"h":0.0000025974,"l":0.0000025181,"c":0.0000025339,"v":1433889.4473969999,"t":1732500000}
+{"o":0.0000025339,"h":0.0000027596,"l":0.000002498,"c":0.000002657,"v":8198951.0493409997,"t":1732503600}
+{"o":0.000002657,"h":0.0000026725,"l":0.0000024736,"c":0.0000025178,"v":5320687.3386740005,"t":1732507200}
+{"o":0.0000025178,"h":0.0000025876,"l":0.0000025012,"c":0.0000025342,"v":3909616.0104339998,"t":1732510800}
+{"o":0.0000025342,"h":0.0000025611,"l":0.0000023959,"c":0.0000024777,"v":5353331.403004,"t":1732514400}
+{"o":0.0000024777,"h":0.0000025038,"l":0.0000024065,"c":0.0000024557,"v":3674632.3625130006,"t":1732518000}
+{"o":0.0000024557,"h":0.0000026783,"l":0.0000024298,"c":0.0000026526,"v":7092813.443372,"t":1732521600}
+{"o":0.0000026526,"h":0.0000026697,"l":0.0000024446,"c":0.0000024997,"v":6752697.8746869992,"t":1732525200}
+{"o":0.0000024997,"h":0.0000025469,"l":0.0000024482,"c":0.0000024668,"v":2946922.4582920005,"t":1732528800}
+{"o":0.0000024668,"h":0.0000025084,"l":0.0000024171,"c":0.0000024669,"v":4904858.8214969998,"t":1732532400}
+{"o":0.0000024669,"h":0.0000025881,"l":0.0000024222,"c":0.0000025551,"v":11122694.4330439996,"t":1732536000}
+{"o":0.0000025551,"h":0.0000026028,"l":0.000002365,"c":0.0000024007,"v":11408611.8381640017,"t":1732539600}
+{"o":0.0000024007,"h":0.0000024948,"l":0.0000020092,"c":0.0000022728,"v":73540906.5452839732,"t":1732543200}
+{"o":0.0000022728,"h":0.0000025313,"l":0.0000020299,"c":0.0000024307,"v":25454351.1302209944,"t":1732546800}
+{"o":0.0000024307,"h":0.0000024671,"l":0.0000022875,"c":0.0000023821,"v":19867462.0544419959,"t":1732550400}
+{"o":0.0000023821,"h":0.0000024435,"l":0.0000022451,"c":0.0000023881,"v":12112005.9817019962,"t":1732554000}
+{"o":0.0000023881,"h":0.0000025449,"l":0.0000023509,"c":0.0000024203,"v":12021163.5464089997,"t":1732557600}
+{"o":0.0000024203,"h":0.0000026082,"l":0.0000023334,"c":0.0000024064,"v":14207565.435126001,"t":1732561200}
+{"o":0.0000024064,"h":0.0000027076,"l":0.0000023876,"c":0.0000026901,"v":20240243.1364559941,"t":1732564800}
+{"o":0.0000026901,"h":0.0000029892,"l":0.0000026464,"c":0.0000026771,"v":24472997.4425530061,"t":1732568400}
+{"o":0.0000026771,"h":0.0000028019,"l":0.0000025929,"c":0.0000027332,"v":3316527.8315929999,"t":1732572000}
+{"o":0.0000027332,"h":0.0000027864,"l":0.000002578,"c":0.0000026292,"v":4223267.5912029995,"t":1732575600}
+{"o":0.0000026292,"h":0.0000026368,"l":0.00000244,"c":0.0000024968,"v":8722012.9824739993,"t":1732579200}
+{"o":0.0000024968,"h":0.000002646,"l":0.0000024533,"c":0.0000025993,"v":4033940.1348910001,"t":1732582800}
+{"o":0.0000025993,"h":0.0000026123,"l":0.0000025265,"c":0.0000025613,"v":3031818.2505020001,"t":1732586400}
+{"o":0.0000025613,"h":0.0000027514,"l":0.0000025585,"c":0.000002682,"v":6310245.747335,"t":1732590000}
+{"o":0.000002682,"h":0.0000026987,"l":0.0000025081,"c":0.0000025223,"v":4623001.3841970004,"t":1732593600}
+{"o":0.0000025223,"h":0.0000025689,"l":0.000002501,"c":0.0000025397,"v":2320826.8220970002,"t":1732597200}
+{"o":0.0000025397,"h":0.0000026581,"l":0.0000025296,"c":0.0000026264,"v":2510170.7229549997,"t":1732600800}
+{"o":0.0000026264,"h":0.0000028235,"l":0.0000025762,"c":0.0000028035,"v":7251307.1574450005,"t":1732604400}
+{"o":0.0000028035,"h":0.0000030611,"l":0.0000027345,"c":0.0000028088,"v":13766229.465307001,"t":1732608000}
+{"o":0.0000028088,"h":0.0000028991,"l":0.0000027621,"c":0.0000028586,"v":2234848.1602379996,"t":1732611600}
+{"o":0.0000028586,"h":0.0000029623,"l":0.0000028012,"c":0.0000028976,"v":3357847.4448059998,"t":1732615200}
+{"o":0.0000028976,"h":0.0000029667,"l":0.000002752,"c":0.0000027601,"v":4464932.6084719999,"t":1732618800}
+{"o":0.0000027601,"h":0.0000028653,"l":0.0000027339,"c":0.0000028008,"v":1697080.087938,"t":1732622400}
+{"o":0.0000028008,"h":0.0000029211,"l":0.0000027608,"c":0.0000028993,"v":6971480.9722800003,"t":1732626000}
+{"o":0.0000028993,"h":0.0000029757,"l":0.0000027643,"c":0.0000029101,"v":2832939.7476490005,"t":1732629600}
+{"o":0.0000029101,"h":0.0000034209,"l":0.0000028801,"c":0.000003409,"v":27182791.155979,"t":1732633200}
+{"o":0.000003409,"h":0.0000038929,"l":0.0000031304,"c":0.0000031583,"v":32241029.1384880058,"t":1732636800}
+{"o":0.0000031583,"h":0.0000032126,"l":0.0000029497,"c":0.0000030287,"v":8884933.7071419992,"t":1732640400}
+{"o":0.0000030287,"h":0.0000031403,"l":0.0000028657,"c":0.0000029617,"v":5238474.5402770014,"t":1732644000}
+{"o":0.0000029617,"h":0.0000030132,"l":0.0000028359,"c":0.0000028502,"v":4003708.9625710002,"t":1732647600}
+{"o":0.0000028502,"h":0.0000032293,"l":0.0000028184,"c":0.0000031672,"v":14391270.0991450027,"t":1732651200}
+{"o":0.0000031672,"h":0.0000042668,"l":0.0000030893,"c":0.0000033668,"v":46639077.3022639975,"t":1732654800}
+{"o":0.0000033668,"h":0.0000036589,"l":0.0000032898,"c":0.0000036372,"v":8447049.3131860029,"t":1732658400}
+{"o":0.0000036372,"h":0.0000040571,"l":0.0000035011,"c":0.0000038742,"v":14312495.4059299994,"t":1732662000}
+{"o":0.0000038742,"h":0.0000041468,"l":0.0000037505,"c":0.0000039613,"v":11914581.8035249989,"t":1732665600}
+{"o":0.0000039613,"h":0.0000040186,"l":0.0000037827,"c":0.0000038196,"v":3504890.1716290005,"t":1732669200}
+{"o":0.0000038196,"h":0.0000038694,"l":0.0000036957,"c":0.0000037062,"v":2038407.2972510001,"t":1732672800}
+{"o":0.0000037062,"h":0.0000037924,"l":0.0000035974,"c":0.0000036319,"v":2460495.2212269995,"t":1732676400}
+{"o":0.0000036319,"h":0.0000036606,"l":0.0000032743,"c":0.0000033282,"v":5838705.5799609991,"t":1732680000}
+{"o":0.0000033282,"h":0.0000033636,"l":0.000002959,"c":0.0000029845,"v":8825699.6784189958,"t":1732683600}
+{"o":0.0000029845,"h":0.0000031042,"l":0.000002933,"c":0.0000030279,"v":6186351.4366210001,"t":1732687200}
+{"o":0.0000030279,"h":0.0000037081,"l":0.0000029627,"c":0.0000036139,"v":14550405.2668159958,"t":1732690800}
+{"o":0.0000036139,"h":0.0000037128,"l":0.0000035679,"c":0.0000036435,"v":5475805.8114079982,"t":1732694400}
+{"o":0.0000036435,"h":0.0000037908,"l":0.0000035434,"c":0.0000037551,"v":6565128.3198109986,"t":1732698000}
+{"o":0.0000037551,"h":0.0000040571,"l":0.0000036832,"c":0.0000039651,"v":4482256.1539049987,"t":1732701600}
+{"o":0.0000039651,"h":0.0000040348,"l":0.000003667,"c":0.0000036928,"v":5215835.1883509997,"t":1732705200}
+{"o":0.0000036928,"h":0.0000037357,"l":0.0000036254,"c":0.0000036965,"v":3741278.9726239997,"t":1732708800}
+{"o":0.0000036965,"h":0.0000037159,"l":0.0000034995,"c":0.0000035311,"v":3183447.8259430001,"t":1732712400}
+{"o":0.0000035311,"h":0.0000035529,"l":0.0000033398,"c":0.0000033691,"v":4073169.1146030002,"t":1732716000}
+{"o":0.0000033691,"h":0.0000036668,"l":0.0000032358,"c":0.0000036115,"v":13610270.9918209985,"t":1732719600}
+{"o":0.0000036115,"h":0.0000037075,"l":0.0000035218,"c":0.0000035667,"v":5187271.0032759998,"t":1732723200}
+{"o":0.0000035667,"h":0.0000036438,"l":0.0000034897,"c":0.0000035713,"v":2998962.3294299999,"t":1732726800}
+{"o":0.0000035713,"h":0.0000036056,"l":0.0000033933,"c":0.0000034606,"v":3941451.6915469994,"t":1732730400}
+{"o":0.0000034606,"h":0.0000034792,"l":0.0000034132,"c":0.0000034424,"v":1399557.464984,"t":1732734000}
+{"o":0.0000034424,"h":0.0000035681,"l":0.0000033785,"c":0.000003503,"v":2147528.5326120001,"t":1732737600}
+{"o":0.000003503,"h":0.0000036649,"l":0.0000034443,"c":0.0000035762,"v":3747533.4569359999,"t":1732741200}
+{"o":0.0000035762,"h":0.0000036105,"l":0.0000032376,"c":0.0000032559,"v":5680951.3196959998,"t":1732744800}
+{"o":0.0000032559,"h":0.000003344,"l":0.0000032226,"c":0.0000032875,"v":2243626.3690839997,"t":1732748400}
+{"o":0.0000032875,"h":0.0000033508,"l":0.0000032184,"c":0.0000032571,"v":134053.755767,"t":1732752000}
+{"o":0.0000032571,"h":0.000003361,"l":0.0000032413,"c":0.0000032637,"v":3604833.3221809999,"t":1732755600}
+{"o":0.0000032637,"h":0.000003349,"l":0.0000032278,"c":0.0000033456,"v":1323521.1207310001,"t":1732759200}
+{"o":0.0000033456,"h":0.0000034119,"l":0.0000031659,"c":0.0000032296,"v":1928536.645217,"t":1732762800}
+{"o":0.0000032296,"h":0.0000033301,"l":0.0000031978,"c":0.0000032414,"v":2820844.8644310003,"t":1732766400}
+{"o":0.0000032414,"h":0.0000033354,"l":0.0000032173,"c":0.000003261,"v":2793421.57369,"t":1732770000}
+{"o":0.000003261,"h":0.00000329,"l":0.0000032285,"c":0.0000032372,"v":682173.6108159999,"t":1732773600}
+{"o":0.0000032372,"h":0.0000033557,"l":0.0000031962,"c":0.0000032318,"v":3012134.7540959995,"t":1732777200}
+{"o":0.0000032318,"h":0.0000032576,"l":0.0000030747,"c":0.0000030815,"v":3113011.1923559988,"t":1732780800}
+{"o":0.0000030815,"h":0.0000031196,"l":0.0000030113,"c":0.0000030584,"v":2158659.9109789999,"t":1732784400}
+{"o":0.0000030584,"h":0.0000031497,"l":0.00000297,"c":0.0000030834,"v":6405742.4416079987,"t":1732788000}
+{"o":0.0000030834,"h":0.0000032182,"l":0.0000030586,"c":0.0000031499,"v":5828485.8034249982,"t":1732791600}
+{"o":0.0000031499,"h":0.000003205,"l":0.0000030257,"c":0.0000030454,"v":2922701.3241089997,"t":1732795200}
+{"o":0.0000030454,"h":0.000003086,"l":0.0000027092,"c":0.0000027959,"v":18673342.5241480023,"t":1732798800}
+{"o":0.0000027959,"h":0.0000028756,"l":0.0000026568,"c":0.0000027077,"v":8556897.648054,"t":1732802400}
+{"o":0.0000027077,"h":0.0000027521,"l":0.0000025694,"c":0.000002617,"v":11917259.8504120018,"t":1732806000}
+{"o":0.000002617,"h":0.0000027555,"l":0.0000025435,"c":0.0000025634,"v":11181278.3298929967,"t":1732809600}
+{"o":0.0000025634,"h":0.0000033443,"l":0.000002444,"c":0.000002787,"v":40243586.1834329888,"t":1732813200}
+{"o":0.000002787,"h":0.0000028393,"l":0.000002766,"c":0.0000028079,"v":1385361.6131260002,"t":1732816800}
+{"o":0.0000028079,"h":0.0000028326,"l":0.0000027439,"c":0.0000027593,"v":1657210.9702590001,"t":1732820400}
+{"o":0.0000027593,"h":0.0000027801,"l":0.0000027149,"c":0.0000027274,"v":524697.161462,"t":1732824000}
+{"o":0.0000027274,"h":0.000002744,"l":0.0000026897,"c":0.0000027288,"v":1637820.0545200002,"t":1732827600}
+{"o":0.0000027288,"h":0.0000027615,"l":0.0000026996,"c":0.0000027137,"v":485495.0980069999,"t":1732831200}
+{"o":0.0000027137,"h":0.0000027258,"l":0.0000026563,"c":0.0000026647,"v":1572024.992972,"t":1732834800}
+{"o":0.0000026647,"h":0.0000026748,"l":0.0000024243,"c":0.0000024585,"v":6847061.5985999983,"t":1732838400}
+{"o":0.0000024585,"h":0.0000026084,"l":0.0000024441,"c":0.0000025751,"v":7786068.6550989999,"t":1732842000}
+{"o":0.0000025751,"h":0.000002693,"l":0.0000025278,"c":0.0000026424,"v":2327277.0681619998,"t":1732845600}
+{"o":0.0000026424,"h":0.0000026469,"l":0.0000026171,"c":0.0000026291,"v":478983.394925,"t":1732849200}
+{"o":0.0000026291,"h":0.0000026499,"l":0.0000025748,"c":0.0000026019,"v":2478011.4825410005,"t":1732852800}
+{"o":0.0000026019,"h":0.0000026209,"l":0.0000025578,"c":0.0000025747,"v":627543.760567,"t":1732856400}
+{"o":0.0000025747,"h":0.0000025902,"l":0.0000025407,"c":0.0000025466,"v":1453893.3309570001,"t":1732860000}
+{"o":0.0000025466,"h":0.0000025805,"l":0.0000024847,"c":0.0000025484,"v":1197375.9108289999,"t":1732863600}
+{"o":0.0000025484,"h":0.0000025789,"l":0.0000025226,"c":0.0000025466,"v":439154.925241,"t":1732867200}
+{"o":0.0000025466,"h":0.0000026093,"l":0.0000025263,"c":0.0000025908,"v":1609413.9805639999,"t":1732870800}
+{"o":0.0000025908,"h":0.0000026242,"l":0.0000025711,"c":0.0000025757,"v":1510874.865153,"t":1732874400}
+{"o":0.0000025757,"h":0.0000026141,"l":0.000002452,"c":0.0000025739,"v":7924142.3920879997,"t":1732878000}
+{"o":0.0000025739,"h":0.0000029484,"l":0.0000025505,"c":0.0000029371,"v":10978120.180226,"t":1732881600}
+{"o":0.0000029371,"h":0.0000030614,"l":0.0000027705,"c":0.0000028809,"v":15698255.5055319965,"t":1732885200}
+{"o":0.0000028809,"h":0.0000028992,"l":0.0000027883,"c":0.0000027937,"v":1946948.771437,"t":1732888800}
+{"o":0.0000027937,"h":0.0000028385,"l":0.0000027379,"c":0.0000028239,"v":2902175.7998369997,"t":1732892400}
+{"o":0.0000028239,"h":0.0000029929,"l":0.0000028015,"c":0.0000029323,"v":4482374.1320859995,"t":1732896000}
+{"o":0.0000029323,"h":0.0000029793,"l":0.0000026886,"c":0.0000029506,"v":14669858.5797090027,"t":1732899600}
+{"o":0.0000029506,"h":0.0000029543,"l":0.0000028166,"c":0.0000028415,"v":2795213.2019090001,"t":1732903200}
+{"o":0.0000028415,"h":0.0000028688,"l":0.0000027143,"c":0.000002739,"v":2320723.5126739996,"t":1732906800}
+{"o":0.000002739,"h":0.0000028764,"l":0.0000026968,"c":0.0000027739,"v":6233225.0209609997,"t":1732910400}
+{"o":0.0000027739,"h":0.0000031136,"l":0.0000027534,"c":0.0000030742,"v":17488815.433632005,"t":1732914000}
+{"o":0.0000030742,"h":0.0000030871,"l":0.0000029351,"c":0.0000030172,"v":6546050.2717439998,"t":1732917600}
+{"o":0.0000030172,"h":0.0000030393,"l":0.0000029402,"c":0.0000029843,"v":2426629.9029869996,"t":1732921200}
+{"o":0.0000029843,"h":0.0000030237,"l":0.0000027344,"c":0.000002773,"v":5776302.2791489996,"t":1732924800}
+{"o":0.000002773,"h":0.0000028711,"l":0.0000027491,"c":0.0000027824,"v":4384405.4212239999,"t":1732928400}
+{"o":0.0000027824,"h":0.0000027854,"l":0.0000027252,"c":0.0000027405,"v":695831.968954,"t":1732932000}
+{"o":0.0000027405,"h":0.000002764,"l":0.0000026287,"c":0.0000026327,"v":2374168.2597430004,"t":1732935600}
+{"o":0.0000026327,"h":0.0000026764,"l":0.0000026289,"c":0.000002657,"v":338665.8604,"t":1732939200}
+{"o":0.000002657,"h":0.0000028113,"l":0.0000026278,"c":0.0000027686,"v":4775888.7782499995,"t":1732942800}
+{"o":0.0000027686,"h":0.0000028602,"l":0.000002739,"c":0.0000028528,"v":3355569.6707079997,"t":1732946400}
+{"o":0.0000028528,"h":0.0000028659,"l":0.0000028007,"c":0.0000028235,"v":502161.452119,"t":1732950000}
+{"o":0.0000028235,"h":0.0000029539,"l":0.0000028057,"c":0.0000028442,"v":6171489.6545549994,"t":1732953600}
+{"o":0.0000028442,"h":0.0000028561,"l":0.0000027108,"c":0.0000027333,"v":3710866.3895410006,"t":1732957200}
+{"o":0.0000027333,"h":0.0000027776,"l":0.0000026775,"c":0.000002722,"v":890984.3951269999,"t":1732960800}
+{"o":0.000002722,"h":0.0000027993,"l":0.0000026933,"c":0.0000027749,"v":2690578.7688239994,"t":1732964400}
+{"o":0.0000027749,"h":0.0000027955,"l":0.0000027382,"c":0.0000027498,"v":972671.0030029999,"t":1732968000}
+{"o":0.0000027498,"h":0.000002773,"l":0.0000025614,"c":0.0000026218,"v":6241814.3180759996,"t":1732971600}
+{"o":0.0000026218,"h":0.0000026401,"l":0.0000025563,"c":0.0000026017,"v":3699208.6440429999,"t":1732975200}
+{"o":0.0000026017,"h":0.0000026437,"l":0.0000025402,"c":0.0000026125,"v":5242809.221287,"t":1732978800}
+{"o":0.0000026125,"h":0.0000026422,"l":0.0000025461,"c":0.0000026198,"v":4417023.1053570006,"t":1732982400}
+{"o":0.0000026198,"h":0.0000026341,"l":0.0000025481,"c":0.0000025741,"v":2315389.3527979995,"t":1732986000}
+{"o":0.0000025741,"h":0.0000026291,"l":0.0000025463,"c":0.0000025513,"v":2474872.7545759999,"t":1732989600}
+{"o":0.0000025513,"h":0.0000026621,"l":0.0000025237,"c":0.0000026396,"v":2506503.2769820001,"t":1732993200}
+{"o":0.0000026396,"h":0.0000026438,"l":0.0000025972,"c":0.0000026231,"v":652788.7521040001,"t":1732996800}
+{"o":0.0000026231,"h":0.0000026751,"l":0.0000025681,"c":0.0000026673,"v":3636560.4221119997,"t":1733000400}
+{"o":0.0000026673,"h":0.0000027149,"l":0.000002648,"c":0.0000026737,"v":1283249.7157410001,"t":1733004000}
+{"o":0.0000026737,"h":0.0000030142,"l":0.0000026527,"c":0.0000029719,"v":27268477.6918089986,"t":1733007600}
+{"o":0.0000029719,"h":0.0000029917,"l":0.0000025655,"c":0.0000025902,"v":17066777.3743730001,"t":1733011200}
+{"o":0.0000025902,"h":0.0000026938,"l":0.0000025677,"c":0.0000026708,"v":2117953.2031919998,"t":1733014800}
+{"o":0.0000026708,"h":0.0000027035,"l":0.0000025586,"c":0.0000026203,"v":2736895.7184629999,"t":1733018400}
+{"o":0.0000026203,"h":0.0000028276,"l":0.0000025993,"c":0.0000028111,"v":5942207.5970470002,"t":1733022000}
+{"o":0.0000028111,"h":0.0000028264,"l":0.0000027751,"c":0.000002778,"v":928542.940267,"t":1733025600}
+{"o":0.000002778,"h":0.0000027953,"l":0.0000027032,"c":0.0000027193,"v":1403440.944499,"t":1733029200}
+{"o":0.0000027193,"h":0.0000027225,"l":0.0000026962,"c":0.0000027064,"v":134745.59272,"t":1733032800}
+{"o":0.0000027064,"h":0.0000027284,"l":0.0000025764,"c":0.000002596,"v":4162614.0389439999,"t":1733036400}
+{"o":0.000002596,"h":0.0000026534,"l":0.0000025489,"c":0.0000026148,"v":901427.6911800001,"t":1733040000}
+{"o":0.0000026148,"h":0.0000026318,"l":0.0000022832,"c":0.0000025132,"v":17069618.8662009984,"t":1733043600}
+{"o":0.0000025132,"h":0.0000026802,"l":0.0000024786,"c":0.0000025643,"v":11046458.8833290003,"t":1733047200}
+{"o":0.0000025643,"h":0.0000025748,"l":0.0000024768,"c":0.0000025531,"v":4342568.0384379998,"t":1733050800}
+{"o":0.0000025531,"h":0.0000025855,"l":0.0000025379,"c":0.0000025601,"v":1394856.4666049997,"t":1733054400}
+{"o":0.0000025601,"h":0.0000025895,"l":0.0000025149,"c":0.0000025432,"v":1980849.5113889999,"t":1733058000}
+{"o":0.0000025432,"h":0.0000025658,"l":0.0000024839,"c":0.0000024898,"v":1846112.3095879999,"t":1733061600}
+{"o":0.0000024898,"h":0.0000025271,"l":0.0000024635,"c":0.0000024864,"v":733352.6780829999,"t":1733065200}
+{"o":0.0000024864,"h":0.0000025006,"l":0.0000024466,"c":0.0000024805,"v":1959235.7464739997,"t":1733068800}
+{"o":0.0000024805,"h":0.0000024992,"l":0.0000024118,"c":0.0000024399,"v":1443914.2825259999,"t":1733072400}
+{"o":0.0000024399,"h":0.000002452,"l":0.0000023729,"c":0.0000024021,"v":2365938.2930390001,"t":1733076000}
+{"o":0.0000024021,"h":0.0000024576,"l":0.0000023589,"c":0.0000024443,"v":4081496.017221,"t":1733079600}
+{"o":0.0000024443,"h":0.0000024882,"l":0.0000024295,"c":0.0000024587,"v":922717.4959869998,"t":1733083200}
+{"o":0.0000024587,"h":0.0000025445,"l":0.0000024379,"c":0.000002515,"v":3214955.1082000006,"t":1733086800}
+{"o":0.000002515,"h":0.0000025608,"l":0.0000024924,"c":0.0000025242,"v":1618598.265354,"t":1733090400}
+{"o":0.0000025242,"h":0.0000025531,"l":0.0000024711,"c":0.0000025473,"v":2154984.9272260005,"t":1733094000}
+{"o":0.0000025473,"h":0.000002714,"l":0.0000025318,"c":0.0000026741,"v":3925275.6408279999,"t":1733097600}
+{"o":0.0000026741,"h":0.0000026794,"l":0.0000024611,"c":0.0000024632,"v":5273842.7440899992,"t":1733101200}
+{"o":0.0000024632,"h":0.0000025328,"l":0.000002406,"c":0.0000024487,"v":2098517.5403430001,"t":1733104800}
+{"o":0.0000024487,"h":0.0000025176,"l":0.0000024199,"c":0.0000024938,"v":4637388.9225369999,"t":1733108400}
+{"o":0.0000024938,"h":0.0000025299,"l":0.0000024136,"c":0.0000024234,"v":1659173.9909400002,"t":1733112000}
+{"o":0.0000024234,"h":0.0000024631,"l":0.0000023062,"c":0.0000023481,"v":4279247.7311110003,"t":1733115600}
+{"o":0.0000023481,"h":0.0000023908,"l":0.0000023064,"c":0.0000023615,"v":3916526.4663689998,"t":1733119200}
+{"o":0.0000023615,"h":0.000002394,"l":0.0000023464,"c":0.0000023675,"v":37920.601314,"t":1733122800}
+{"o":0.0000023675,"h":0.0000024375,"l":0.0000022635,"c":0.0000022945,"v":3646307.270304,"t":1733126400}
+{"o":0.0000022945,"h":0.0000023439,"l":0.0000022729,"c":0.0000023027,"v":944989.5292770001,"t":1733130000}
+{"o":0.0000023027,"h":0.0000023621,"l":0.0000022575,"c":0.0000023013,"v":262854.931963,"t":1733133600}
+{"o":0.0000023013,"h":0.0000023198,"l":0.0000021805,"c":0.0000022764,"v":9091967.0034839995,"t":1733137200}
+{"o":0.0000022764,"h":0.0000025646,"l":0.0000022568,"c":0.0000023579,"v":16411736.4730459973,"t":1733140800}
+{"o":0.0000023579,"h":0.0000024032,"l":0.000002286,"c":0.0000023444,"v":1325909.221838,"t":1733144400}
+{"o":0.0000023444,"h":0.0000023982,"l":0.0000023174,"c":0.0000023535,"v":773774.623605,"t":1733148000}
+{"o":0.0000023535,"h":0.0000023852,"l":0.0000019375,"c":0.000001981,"v":18064194.8781979978,"t":1733151600}
+{"o":0.000001981,"h":0.0000022299,"l":0.0000018583,"c":0.000002016,"v":32484902.8803730011,"t":1733155200}
+{"o":0.000002016,"h":0.0000020973,"l":0.0000018851,"c":0.0000020331,"v":18489932.4143280014,"t":1733158800}
+{"o":0.0000020331,"h":0.0000021493,"l":0.0000019902,"c":0.0000020587,"v":4693836.899286001,"t":1733162400}
+{"o":0.0000020587,"h":0.0000022531,"l":0.0000020115,"c":0.0000022108,"v":8972810.8046499994,"t":1733166000}
+{"o":0.0000022108,"h":0.0000022603,"l":0.0000019678,"c":0.0000019866,"v":10861126.8703060001,"t":1733169600}
+{"o":0.0000019866,"h":0.0000020324,"l":0.0000019581,"c":0.0000019872,"v":4123605.9731590003,"t":1733173200}
+{"o":0.0000019872,"h":0.0000019925,"l":0.0000018471,"c":0.0000018664,"v":5817583.6634310018,"t":1733176800}
+{"o":0.0000018664,"h":0.000001932,"l":0.0000018348,"c":0.0000019088,"v":4357670.3999699997,"t":1733180400}
+{"o":0.0000019088,"h":0.0000021297,"l":0.0000018958,"c":0.000002118,"v":7783796.8668680005,"t":1733184000}
+{"o":0.000002118,"h":0.0000022955,"l":0.0000020822,"c":0.0000022327,"v":13225529.6347930022,"t":1733187600}
+{"o":0.0000022327,"h":0.0000023165,"l":0.000002164,"c":0.0000022407,"v":3046550.992106,"t":1733191200}
+{"o":0.0000022407,"h":0.0000022593,"l":0.0000021594,"c":0.0000021845,"v":2131949.4844180001,"t":1733194800}
+{"o":0.0000021845,"h":0.0000022627,"l":0.0000021591,"c":0.000002228,"v":2472176.6562929996,"t":1733198400}
+{"o":0.000002228,"h":0.0000022577,"l":0.0000022231,"c":0.0000022468,"v":418722.449394,"t":1733202000}
+{"o":0.0000022468,"h":0.0000022842,"l":0.0000022156,"c":0.0000022677,"v":141369.808951,"t":1733205600}
+{"o":0.0000022677,"h":0.0000023106,"l":0.0000022177,"c":0.0000022674,"v":7910198.7721669991,"t":1733209200}
+{"o":0.0000022674,"h":0.0000023471,"l":0.0000022512,"c":0.0000023351,"v":1819683.473759,"t":1733212800}
+{"o":0.0000023351,"h":0.0000023655,"l":0.0000022036,"c":0.0000022243,"v":3830454.644787,"t":1733216400}
+{"o":0.0000022243,"h":0.0000022665,"l":0.0000022016,"c":0.0000022488,"v":3019355.9730480001,"t":1733220000}
+{"o":0.0000022488,"h":0.0000023119,"l":0.0000022139,"c":0.0000022782,"v":1956175.032015,"t":1733223600}
+{"o":0.0000022782,"h":0.0000023132,"l":0.000002228,"c":0.0000022419,"v":1950311.0806869997,"t":1733227200}
+{"o":0.0000022419,"h":0.0000023377,"l":0.0000021749,"c":0.000002247,"v":3244729.5286599998,"t":1733230800}
+{"o":0.000002247,"h":0.0000023153,"l":0.0000021573,"c":0.0000021765,"v":2213753.7214989997,"t":1733234400}
+{"o":0.0000021765,"h":0.0000022236,"l":0.0000020093,"c":0.0000020361,"v":7128647.611118,"t":1733238000}
+{"o":0.0000020361,"h":0.0000020888,"l":0.0000020096,"c":0.0000020628,"v":2019487.9684529998,"t":1733241600}
+{"o":0.0000020628,"h":0.000002096,"l":0.0000017942,"c":0.0000020097,"v":20781036.0046909973,"t":1733245200}
+{"o":0.0000020097,"h":0.000002048,"l":0.0000019249,"c":0.0000019701,"v":5263648.1673790012,"t":1733248800}
+{"o":0.0000019701,"h":0.0000020355,"l":0.0000019497,"c":0.0000020036,"v":2488577.7798850001,"t":1733252400}
+{"o":0.0000020036,"h":0.0000020089,"l":0.0000019696,"c":0.0000019828,"v":1843109.3735040003,"t":1733256000}
+{"o":0.0000019828,"h":0.0000021069,"l":0.0000018917,"c":0.0000020043,"v":724158.469042,"t":1733259600}
+{"o":0.0000020043,"h":0.0000020339,"l":0.0000018866,"c":0.0000018971,"v":7362239.7799279997,"t":1733263200}
+{"o":0.0000018971,"h":0.0000019222,"l":0.0000017845,"c":0.0000018318,"v":5545502.9213740006,"t":1733266800}
+{"o":0.0000018318,"h":0.0000019194,"l":0.0000017419,"c":0.0000017598,"v":9029700.6139850002,"t":1733270400}
+{"o":0.0000017598,"h":0.0000017865,"l":0.0000017331,"c":0.0000017619,"v":569698.058053,"t":1733274000}
+{"o":0.0000017619,"h":0.0000018267,"l":0.00000172,"c":0.0000018028,"v":3618082.7977080001,"t":1733277600}
+{"o":0.0000018028,"h":0.0000018724,"l":0.0000017794,"c":0.0000018519,"v":403260.256114,"t":1733281200}
+{"o":0.0000018519,"h":0.0000018617,"l":0.0000018346,"c":0.0000018387,"v":90624.61027,"t":1733284800}
+{"o":0.0000018387,"h":0.0000019687,"l":0.0000018148,"c":0.0000018772,"v":10069583.2357509993,"t":1733288400}
+{"o":0.0000018772,"h":0.0000019081,"l":0.0000018689,"c":0.00000188,"v":1608153.3998980001,"t":1733292000}
+{"o":0.00000188,"h":0.0000019087,"l":0.0000018777,"c":0.0000018875,"v":695118.51561,"t":1733295600}
+{"o":0.0000018875,"h":0.0000019476,"l":0.0000018823,"c":0.0000019332,"v":3170376.5207639998,"t":1733299200}
+{"o":0.0000019332,"h":0.0000019444,"l":0.0000018834,"c":0.0000018966,"v":2993536.7253990006,"t":1733302800}
+{"o":0.0000018966,"h":0.0000019199,"l":0.0000018728,"c":0.0000018972,"v":1337873.0543079998,"t":1733306400}
+{"o":0.0000018972,"h":0.0000019715,"l":0.000001892,"c":0.0000019641,"v":3122564.3812350011,"t":1733310000}
+{"o":0.0000019641,"h":0.000002035,"l":0.0000019622,"c":0.0000020258,"v":2359672.7102549998,"t":1733313600}
+{"o":0.0000020258,"h":0.0000020553,"l":0.0000020072,"c":0.0000020332,"v":279608.654731,"t":1733317200}
+{"o":0.0000020332,"h":0.0000021661,"l":0.0000019834,"c":0.000002063,"v":10019200.7133869994,"t":1733320800}
+{"o":0.000002063,"h":0.0000020774,"l":0.0000019727,"c":0.0000019845,"v":3273037.3566000005,"t":1733324400}
+{"o":0.0000019845,"h":0.0000020875,"l":0.0000019156,"c":0.0000019947,"v":2665148.516479,"t":1733328000}
+{"o":0.0000019947,"h":0.000002033,"l":0.0000019316,"c":0.000001992,"v":1183531.4911859999,"t":1733331600}
+{"o":0.000001992,"h":0.0000020127,"l":0.0000019666,"c":0.0000019775,"v":1523159.6697820001,"t":1733335200}
+{"o":0.0000019775,"h":0.0000020172,"l":0.0000019281,"c":0.0000019837,"v":2506960.4997499995,"t":1733338800}
+{"o":0.0000019837,"h":0.0000020218,"l":0.0000019183,"c":0.0000019465,"v":1496331.6670509998,"t":1733342400}
+{"o":0.0000019465,"h":0.0000019898,"l":0.0000018752,"c":0.0000019158,"v":2316822.4438129999,"t":1733346000}
+{"o":0.0000019158,"h":0.0000019238,"l":0.0000018681,"c":0.0000018897,"v":714249.158118,"t":1733349600}
+{"o":0.0000018897,"h":0.0000019583,"l":0.0000018865,"c":0.0000019281,"v":1759980.971807,"t":1733353200}
+{"o":0.0000019281,"h":0.0000023149,"l":0.0000019239,"c":0.0000022289,"v":16401999.1929179989,"t":1733356800}
+{"o":0.0000022289,"h":0.0000022632,"l":0.000002121,"c":0.0000021307,"v":3044433.3673769999,"t":1733360400}
+{"o":0.0000021307,"h":0.000002212,"l":0.0000020466,"c":0.0000021515,"v":310994.429809,"t":1733364000}
+{"o":0.0000021515,"h":0.000002251,"l":0.0000020883,"c":0.0000022068,"v":2211654.0234640003,"t":1733367600}
+{"o":0.0000022068,"h":0.0000022651,"l":0.000002158,"c":0.0000022199,"v":2029425.4422899999,"t":1733371200}
+{"o":0.0000022199,"h":0.0000022587,"l":0.0000021624,"c":0.0000021839,"v":1143005.8839630003,"t":1733374800}
+{"o":0.0000021839,"h":0.0000022496,"l":0.0000021207,"c":0.0000022229,"v":6923028.1889529992,"t":1733378400}
+{"o":0.0000022229,"h":0.0000023496,"l":0.0000022084,"c":0.0000023424,"v":1457917.7222170003,"t":1733382000}
+{"o":0.0000023424,"h":0.0000027218,"l":0.0000023074,"c":0.0000024126,"v":25709673.5366159976,"t":1733385600}
+{"o":0.0000024126,"h":0.0000024567,"l":0.000002376,"c":0.0000024266,"v":2692229.5652950001,"t":1733389200}
+{"o":0.0000024266,"h":0.0000024381,"l":0.0000023853,"c":0.0000024168,"v":730453.0900590001,"t":1733392800}
+{"o":0.0000024168,"h":0.0000024199,"l":0.0000022073,"c":0.0000022288,"v":5540352.6027230006,"t":1733396400}
+{"o":0.0000022288,"h":0.0000022866,"l":0.0000021966,"c":0.0000022771,"v":1916262.6154420001,"t":1733400000}
+{"o":0.0000022771,"h":0.0000023051,"l":0.000002138,"c":0.0000021593,"v":3691812.0852320003,"t":1733403600}
+{"o":0.0000021593,"h":0.0000021781,"l":0.0000019067,"c":0.0000019115,"v":11899996.3541079983,"t":1733407200}
+{"o":0.0000019115,"h":0.0000021844,"l":0.0000019019,"c":0.0000021448,"v":13659082.030875003,"t":1733410800}
+{"o":0.0000021448,"h":0.0000021734,"l":0.0000020848,"c":0.0000021393,"v":2418391.2351819999,"t":1733414400}
+{"o":0.0000021393,"h":0.0000022109,"l":0.0000020796,"c":0.0000020863,"v":6007553.9002499999,"t":1733418000}
+{"o":0.0000020863,"h":0.0000021346,"l":0.0000020578,"c":0.0000020913,"v":1418926.309627,"t":1733421600}
+{"o":0.0000020913,"h":0.0000021353,"l":0.0000020615,"c":0.0000021099,"v":1342394.0541050001,"t":1733425200}
+{"o":0.0000021099,"h":0.0000022151,"l":0.0000020762,"c":0.0000021761,"v":113796826.9459609389,"t":1733428800}
+{"o":0.0000021761,"h":0.0000021915,"l":0.000002085,"c":0.0000021463,"v":163294641.5957159996,"t":1733432400}
+{"o":0.0000021463,"h":0.0000022887,"l":0.0000020722,"c":0.0000021931,"v":103250221.62543194,"t":1733436000}
+{"o":0.0000021931,"h":0.0000027453,"l":0.0000020971,"c":0.0000022661,"v":114113197.7206100374,"t":1733439600}
+{"o":0.0000022661,"h":0.0000025818,"l":0.0000022036,"c":0.0000024955,"v":39549984.7959080189,"t":1733443200}
+{"o":0.0000024955,"h":0.0000025514,"l":0.0000023559,"c":0.0000024185,"v":13856618.9087099992,"t":1733446800}
+{"o":0.0000024185,"h":0.0000030171,"l":0.0000024155,"c":0.0000027728,"v":22913253.1013439968,"t":1733450400}
+{"o":0.0000027728,"h":0.0000028575,"l":0.0000026433,"c":0.0000026585,"v":6258973.2730970001,"t":1733454000}
+{"o":0.0000026585,"h":0.0000026804,"l":0.0000023956,"c":0.0000024277,"v":6951413.4497960005,"t":1733457600}
+{"o":0.0000024277,"h":0.0000024671,"l":0.0000023996,"c":0.0000024317,"v":334447.030097,"t":1733461200}
+{"o":0.0000024317,"h":0.0000024675,"l":0.0000024148,"c":0.0000024395,"v":1748285.6253820001,"t":1733464800}
+{"o":0.0000024395,"h":0.000002453,"l":0.0000023422,"c":0.0000024219,"v":6324140.0232489994,"t":1733468400}
+{"o":0.0000024219,"h":0.0000025531,"l":0.00000241,"c":0.0000025506,"v":2970981.4235800002,"t":1733472000}
+{"o":0.0000025506,"h":0.0000025796,"l":0.0000025047,"c":0.0000025297,"v":1367755.3376039998,"t":1733475600}
+{"o":0.0000025297,"h":0.0000025461,"l":0.0000024902,"c":0.0000025141,"v":1255733.3184710001,"t":1733479200}
+{"o":0.0000025141,"h":0.0000025391,"l":0.0000024879,"c":0.0000025324,"v":469899.072138,"t":1733482800}
+{"o":0.0000025324,"h":0.0000025796,"l":0.0000024752,"c":0.0000025198,"v":227282.227016,"t":1733486400}
+{"o":0.0000025198,"h":0.000002569,"l":0.0000024715,"c":0.0000025189,"v":482602.212908,"t":1733490000}
+{"o":0.0000025189,"h":0.0000025663,"l":0.0000024507,"c":0.000002517,"v":2190086.7881120001,"t":1733493600}
+{"o":0.000002517,"h":0.0000027069,"l":0.0000024967,"c":0.0000025677,"v":8600465.5109450016,"t":1733497200}
+{"o":0.0000025677,"h":0.0000026051,"l":0.0000024935,"c":0.0000025773,"v":5012855.631298,"t":1733500800}
+{"o":0.0000025773,"h":0.0000028405,"l":0.0000025594,"c":0.0000028309,"v":6816730.2269700002,"t":1733504400}
+{"o":0.0000028309,"h":0.0000035358,"l":0.0000028028,"c":0.0000030033,"v":40092491.3580840006,"t":1733508000}
+{"o":0.0000030033,"h":0.0000038408,"l":0.0000029889,"c":0.000003535,"v":45177946.8318990022,"t":1733511600}
+{"o":0.000003535,"h":0.0000035748,"l":0.0000032645,"c":0.000003305,"v":6082280.7402250003,"t":1733515200}
+{"o":0.000003305,"h":0.0000033168,"l":0.0000030569,"c":0.0000030785,"v":5613356.8555150004,"t":1733518800}
+{"o":0.0000030785,"h":0.0000031062,"l":0.0000029392,"c":0.0000029542,"v":3747237.8272030004,"t":1733522400}
+{"o":0.0000029542,"h":0.0000032828,"l":0.000002946,"c":0.0000032618,"v":6641161.462429001,"t":1733526000}
+{"o":0.0000032618,"h":0.0000032819,"l":0.0000031723,"c":0.0000031886,"v":1157244.6302769999,"t":1733529600}
+{"o":0.0000031886,"h":0.0000032303,"l":0.0000031749,"c":0.0000032126,"v":73343.59887,"t":1733533200}
+{"o":0.0000032126,"h":0.0000032815,"l":0.0000031973,"c":0.0000032398,"v":1326849.7936879999,"t":1733536800}
+{"o":0.0000032398,"h":0.0000032772,"l":0.0000032046,"c":0.0000032268,"v":278554.797052,"t":1733540400}
+{"o":0.0000032268,"h":0.0000032387,"l":0.0000030837,"c":0.0000030914,"v":3186567.512815,"t":1733544000}
+{"o":0.0000030914,"h":0.0000031611,"l":0.0000030065,"c":0.000003016,"v":4353701.5696200002,"t":1733547600}
+{"o":0.000003016,"h":0.000003036,"l":0.0000029878,"c":0.0000030086,"v":701695.8127799999,"t":1733551200}
+{"o":0.0000030086,"h":0.0000030308,"l":0.0000029826,"c":0.0000030102,"v":621847.540419,"t":1733554800}
+{"o":0.0000030102,"h":0.0000030389,"l":0.0000028584,"c":0.0000028642,"v":3457985.77459,"t":1733558400}
+{"o":0.0000028642,"h":0.000002925,"l":0.0000028186,"c":0.0000028868,"v":1624245.1093679999,"t":1733562000}
+{"o":0.0000028868,"h":0.0000029187,"l":0.0000028282,"c":0.0000028398,"v":1268200.133195,"t":1733565600}
+{"o":0.0000028398,"h":0.0000029909,"l":0.0000028294,"c":0.0000029877,"v":3386680.9626480001,"t":1733569200}
+{"o":0.0000029877,"h":0.0000030099,"l":0.0000029612,"c":0.0000029933,"v":727591.790899,"t":1733572800}
+{"o":0.0000029933,"h":0.0000030595,"l":0.0000029608,"c":0.0000030255,"v":1141495.7550069999,"t":1733576400}
+{"o":0.0000030255,"h":0.0000031693,"l":0.0000029639,"c":0.0000031004,"v":3330218.561642,"t":1733580000}
+{"o":0.0000031004,"h":0.0000031578,"l":0.0000029298,"c":0.0000029904,"v":4580544.8311400004,"t":1733583600}
+{"o":0.0000029904,"h":0.0000030532,"l":0.0000029361,"c":0.0000029616,"v":2186458.3050159998,"t":1733587200}
+{"o":0.0000029616,"h":0.0000030006,"l":0.0000029433,"c":0.0000029853,"v":1260293.1479859999,"t":1733590800}
+{"o":0.0000029853,"h":0.0000030218,"l":0.0000029556,"c":0.0000029618,"v":1397028.550726,"t":1733594400}
+{"o":0.0000029618,"h":0.0000031101,"l":0.0000029495,"c":0.0000030879,"v":2857980.4913369999,"t":1733598000}
+{"o":0.0000030879,"h":0.0000032373,"l":0.0000030476,"c":0.0000031125,"v":6411254.4493359998,"t":1733601600}
+{"o":0.0000031125,"h":0.0000031689,"l":0.0000030685,"c":0.0000030929,"v":702000.3728840001,"t":1733605200}
+{"o":0.0000030929,"h":0.0000031427,"l":0.0000026652,"c":0.0000027238,"v":10087178.1841499992,"t":1733608800}
+{"o":0.0000027238,"h":0.0000027325,"l":0.000002582,"c":0.0000027032,"v":5533415.043171999,"t":1733612400}
+{"o":0.0000027032,"h":0.0000027224,"l":0.0000025707,"c":0.000002575,"v":3102086.6084579998,"t":1733616000}
+{"o":0.000002575,"h":0.0000025874,"l":0.0000025367,"c":0.000002546,"v":2117033.629073,"t":1733619600}
+{"o":0.000002546,"h":0.0000025861,"l":0.0000025216,"c":0.0000025649,"v":786661.1596649999,"t":1733623200}
+{"o":0.0000025649,"h":0.000002592,"l":0.0000025471,"c":0.000002577,"v":359396.238743,"t":1733626800}
+{"o":0.000002577,"h":0.0000026021,"l":0.0000025221,"c":0.0000025505,"v":1054328.473393,"t":1733630400}
+{"o":0.0000025505,"h":0.0000025952,"l":0.0000025398,"c":0.00000256,"v":1008071.5116399999,"t":1733634000}
+{"o":0.00000256,"h":0.000002601,"l":0.0000025377,"c":0.0000025842,"v":750541.217434,"t":1733637600}
+{"o":0.0000025842,"h":0.0000025919,"l":0.0000025728,"c":0.0000025867,"v":43290.764359,"t":1733641200}
+{"o":0.0000025867,"h":0.0000026266,"l":0.0000025661,"c":0.000002597,"v":435544.927354,"t":1733644800}
+{"o":0.000002597,"h":0.0000026414,"l":0.0000025583,"c":0.0000025819,"v":1638916.9904590002,"t":1733648400}
+{"o":0.0000025819,"h":0.0000025886,"l":0.0000025539,"c":0.0000025734,"v":215474.669151,"t":1733652000}
+{"o":0.0000025734,"h":0.0000026059,"l":0.0000025598,"c":0.0000025798,"v":510058.2926009999,"t":1733655600}
+{"o":0.0000025798,"h":0.0000025938,"l":0.0000025329,"c":0.0000025393,"v":939737.8416570001,"t":1733659200}
+{"o":0.0000025393,"h":0.0000026337,"l":0.0000025219,"c":0.0000025975,"v":1794394.3271079999,"t":1733662800}
+{"o":0.0000025975,"h":0.0000026369,"l":0.0000025908,"c":0.0000026095,"v":511189.032961,"t":1733666400}
+{"o":0.0000026095,"h":0.0000028129,"l":0.0000025904,"c":0.0000027756,"v":4488640.2437319988,"t":1733670000}
+{"o":0.0000027756,"h":0.0000027989,"l":0.0000026239,"c":0.0000027378,"v":11179034.9485780001,"t":1733673600}
+{"o":0.0000027378,"h":0.0000027479,"l":0.000002636,"c":0.0000026377,"v":2486900.4055209993,"t":1733677200}
+{"o":0.0000026377,"h":0.0000026653,"l":0.0000025575,"c":0.0000025941,"v":1816666.400315,"t":1733680800}
+{"o":0.0000025941,"h":0.0000026149,"l":0.0000025565,"c":0.0000025881,"v":242595.195411,"t":1733684400}
+{"o":0.0000025881,"h":0.0000026021,"l":0.0000025689,"c":0.0000025975,"v":230704.233764,"t":1733688000}
+{"o":0.0000025975,"h":0.0000026175,"l":0.0000025643,"c":0.0000025992,"v":889294.933162,"t":1733691600}
+{"o":0.0000025992,"h":0.0000026223,"l":0.0000025667,"c":0.0000025676,"v":926268.909402,"t":1733695200}
+{"o":0.0000025676,"h":0.0000025908,"l":0.0000025564,"c":0.0000025727,"v":88770.481633,"t":1733698800}
+{"o":0.0000025727,"h":0.0000026229,"l":0.000002549,"c":0.0000025887,"v":109905.230518,"t":1733702400}
+{"o":0.0000025887,"h":0.0000029407,"l":0.0000025759,"c":0.0000029175,"v":8701493.6211439986,"t":1733706000}
+{"o":0.0000029175,"h":0.000002972,"l":0.0000029005,"c":0.0000029303,"v":677119.0133019999,"t":1733709600}
+{"o":0.0000029303,"h":0.0000030453,"l":0.0000029188,"c":0.0000029939,"v":2448791.5308759999,"t":1733713200}
+{"o":0.0000029939,"h":0.0000030089,"l":0.0000029052,"c":0.0000029118,"v":2053583.7853809998,"t":1733716800}
+{"o":0.0000029118,"h":0.0000029256,"l":0.0000025653,"c":0.0000025681,"v":18830412.8635309972,"t":1733720400}
+{"o":0.0000025681,"h":0.0000025947,"l":0.0000025425,"c":0.0000025859,"v":381867.139933,"t":1733724000}
+{"o":0.0000025859,"h":0.000002639,"l":0.0000025547,"c":0.0000026019,"v":1202075.5264679999,"t":1733727600}
+{"o":0.0000026019,"h":0.0000026709,"l":0.000002541,"c":0.0000026012,"v":1165133.7603849999,"t":1733731200}
+{"o":0.0000026012,"h":0.000002631,"l":0.000002554,"c":0.0000026078,"v":735337.7332750001,"t":1733734800}
+{"o":0.0000026078,"h":0.0000026311,"l":0.0000025921,"c":0.0000026014,"v":790266.31002,"t":1733738400}
+{"o":0.0000026014,"h":0.000002638,"l":0.0000025434,"c":0.0000025778,"v":1981966.7286479999,"t":1733742000}
+{"o":0.0000025778,"h":0.0000026275,"l":0.0000025516,"c":0.0000025527,"v":1996294.1478939999,"t":1733745600}
+{"o":0.0000025527,"h":0.0000026114,"l":0.0000025289,"c":0.0000025669,"v":308124.533015,"t":1733749200}
+{"o":0.0000025669,"h":0.00000259,"l":0.0000025213,"c":0.0000025608,"v":882370.2243040001,"t":1733752800}
+{"o":0.0000025608,"h":0.0000027889,"l":0.0000025513,"c":0.0000026758,"v":9858022.5041889995,"t":1733756400}
+{"o":0.0000026758,"h":0.0000027512,"l":0.0000026513,"c":0.0000026831,"v":1434808.0392770001,"t":1733760000}
+{"o":0.0000026831,"h":0.0000028103,"l":0.0000025974,"c":0.0000027344,"v":10847201.5823619999,"t":1733763600}
+{"o":0.0000027344,"h":0.0000027349,"l":0.0000026405,"c":0.0000026523,"v":674044.333502,"t":1733767200}
+{"o":0.0000026523,"h":0.0000026887,"l":0.0000026218,"c":0.0000026532,"v":1100393.663651,"t":1733770800}
+{"o":0.0000026532,"h":0.0000026947,"l":0.0000025403,"c":0.0000025944,"v":1745002.73728,"t":1733774400}
+{"o":0.0000025944,"h":0.0000027796,"l":0.0000024358,"c":0.000002486,"v":5580642.3558409987,"t":1733778000}
+{"o":0.000002486,"h":0.0000026886,"l":0.0000024318,"c":0.0000025393,"v":4068120.5501509993,"t":1733781600}
+{"o":0.0000025393,"h":0.0000025881,"l":0.0000025128,"c":0.0000025695,"v":237605.655542,"t":1733785200}
+{"o":0.0000025695,"h":0.0000026618,"l":0.0000025025,"c":0.0000026011,"v":1181589.1348379999,"t":1733788800}
+{"o":0.0000026011,"h":0.0000026238,"l":0.0000025726,"c":0.0000025779,"v":3169.69941,"t":1733792400}
+{"o":0.0000025779,"h":0.0000026569,"l":0.0000023386,"c":0.0000024056,"v":6068527.3354939995,"t":1733796000}
+{"o":0.0000024056,"h":0.0000025551,"l":0.000002312,"c":0.0000023627,"v":7962352.5325019993,"t":1733799600}
+{"o":0.0000023627,"h":0.0000024201,"l":0.0000023486,"c":0.0000023554,"v":783903.7327170001,"t":1733803200}
+{"o":0.0000023554,"h":0.0000023736,"l":0.0000022716,"c":0.0000022922,"v":3988509.1698289998,"t":1733806800}
+{"o":0.0000022922,"h":0.0000023523,"l":0.0000022668,"c":0.0000022892,"v":1493488.2455519999,"t":1733810400}
+{"o":0.0000022892,"h":0.0000023141,"l":0.00000224,"c":0.0000022677,"v":1188806.9157820002,"t":1733814000}
+{"o":0.0000022677,"h":0.0000024116,"l":0.0000022447,"c":0.000002297,"v":9063987.4125490002,"t":1733817600}
+{"o":0.000002297,"h":0.0000023684,"l":0.0000022814,"c":0.0000023561,"v":1877409.09357,"t":1733821200}
+{"o":0.0000023561,"h":0.0000023852,"l":0.0000023409,"c":0.0000023584,"v":823331.444845,"t":1733824800}
+{"o":0.0000023584,"h":0.0000023817,"l":0.0000023291,"c":0.0000023423,"v":165669.791572,"t":1733828400}
+{"o":0.0000023423,"h":0.0000024115,"l":0.0000022956,"c":0.0000023539,"v":330416.887232,"t":1733832000}
+{"o":0.0000023539,"h":0.000002454,"l":0.0000023105,"c":0.0000024159,"v":2982042.9682769999,"t":1733835600}
+{"o":0.0000024159,"h":0.000002492,"l":0.0000023655,"c":0.00000242,"v":2595759.2765890001,"t":1733839200}
+{"o":0.00000242,"h":0.0000033077,"l":0.0000023465,"c":0.0000024787,"v":39609382.6484399885,"t":1733842800}
+{"o":0.0000024787,"h":0.0000025088,"l":0.0000023276,"c":0.00000236,"v":4607438.031684,"t":1733846400}
+{"o":0.00000236,"h":0.000002445,"l":0.0000022984,"c":0.000002391,"v":1555111.440496,"t":1733850000}
+{"o":0.000002391,"h":0.0000024697,"l":0.0000022901,"c":0.0000023815,"v":1138580.8036109998,"t":1733853600}
+{"o":0.0000023815,"h":0.0000024386,"l":0.0000023417,"c":0.0000023962,"v":1535433.837853,"t":1733857200}
+{"o":0.0000023962,"h":0.000002418,"l":0.0000023637,"c":0.0000023738,"v":98495.834249,"t":1733860800}
+{"o":0.0000023738,"h":0.000002593,"l":0.0000023422,"c":0.0000025718,"v":6347983.2685630005,"t":1733864400}
+{"o":0.0000025718,"h":0.0000025792,"l":0.0000024812,"c":0.000002495,"v":1478863.4664729997,"t":1733868000}
+{"o":0.000002495,"h":0.0000025329,"l":0.0000022262,"c":0.0000023312,"v":11907217.9080509953,"t":1733871600}
+{"o":0.0000023312,"h":0.0000024525,"l":0.0000023103,"c":0.0000024127,"v":4116290.7340060002,"t":1733875200}
+{"o":0.0000024127,"h":0.0000025547,"l":0.0000023961,"c":0.0000025079,"v":4117433.4311850001,"t":1733878800}
+{"o":0.0000025079,"h":0.0000025562,"l":0.0000024236,"c":0.0000024352,"v":4660900.6411610004,"t":1733882400}
+{"o":0.0000024352,"h":0.0000024438,"l":0.0000023809,"c":0.0000024007,"v":48107.558477,"t":1733886000}
+{"o":0.0000024007,"h":0.0000024415,"l":0.0000023881,"c":0.0000024153,"v":556575.5093210001,"t":1733889600}
+{"o":0.0000024153,"h":0.0000024348,"l":0.0000023942,"c":0.0000024026,"v":515581.834855,"t":1733893200}
+{"o":0.0000024026,"h":0.0000027427,"l":0.0000023809,"c":0.0000027195,"v":11523902.7434859984,"t":1733896800}
+{"o":0.0000027195,"h":0.0000027918,"l":0.0000027075,"c":0.0000027509,"v":1345046.497096,"t":1733900400}
+{"o":0.0000027509,"h":0.0000027761,"l":0.0000026511,"c":0.0000027214,"v":2910104.7551850006,"t":1733904000}
+{"o":0.0000027214,"h":0.0000027393,"l":0.0000026477,"c":0.0000026529,"v":1560926.1456060002,"t":1733907600}
+{"o":0.0000026529,"h":0.0000026763,"l":0.0000026329,"c":0.0000026469,"v":978830.39675,"t":1733911200}
+{"o":0.0000026469,"h":0.0000030788,"l":0.0000026164,"c":0.0000030499,"v":11576098.142504001,"t":1733914800}
+{"o":0.0000030499,"h":0.0000030573,"l":0.0000027785,"c":0.0000028697,"v":7785531.3640050013,"t":1733918400}
+{"o":0.0000028697,"h":0.0000029171,"l":0.0000028343,"c":0.0000028692,"v":254749.734747,"t":1733922000}
+{"o":0.0000028692,"h":0.0000029116,"l":0.0000028291,"c":0.0000028601,"v":2054199.8277100003,"t":1733925600}
+{"o":0.0000028601,"h":0.0000028928,"l":0.0000026703,"c":0.0000027108,"v":5105714.2697089994,"t":1733929200}
+{"o":0.0000027108,"h":0.0000027314,"l":0.0000026569,"c":0.0000026753,"v":652178.422633,"t":1733932800}
+{"o":0.0000026753,"h":0.0000027171,"l":0.0000025348,"c":0.0000025605,"v":3564828.4396229996,"t":1733936400}
+{"o":0.0000025605,"h":0.0000025902,"l":0.0000024754,"c":0.0000025127,"v":3316563.1732739992,"t":1733940000}
+{"o":0.0000025127,"h":0.0000025207,"l":0.0000023611,"c":0.0000023634,"v":4286478.6086559994,"t":1733943600}
+{"o":0.0000023634,"h":0.0000024123,"l":0.000002344,"c":0.0000023705,"v":1114978.8153290001,"t":1733947200}
+{"o":0.0000023705,"h":0.0000023845,"l":0.0000022794,"c":0.0000022913,"v":3366113.5455580004,"t":1733950800}
+{"o":0.0000022913,"h":0.0000025812,"l":0.0000022733,"c":0.0000024494,"v":13387641.3543580025,"t":1733954400}
+{"o":0.0000024494,"h":0.0000024755,"l":0.000002432,"c":0.0000024571,"v":59015.238728,"t":1733958000}
+{"o":0.0000024571,"h":0.0000024663,"l":0.0000021671,"c":0.0000021822,"v":16529485.6093549877,"t":1733961600}
+{"o":0.0000021822,"h":0.0000023457,"l":0.0000021768,"c":0.0000023358,"v":5418240.6878240006,"t":1733965200}
+{"o":0.0000023358,"h":0.0000023773,"l":0.0000023005,"c":0.0000023213,"v":1139863.9121000001,"t":1733968800}
+{"o":0.0000023213,"h":0.0000023888,"l":0.0000022919,"c":0.0000023519,"v":2092494.3270169999,"t":1733972400}
+{"o":0.0000023519,"h":0.0000023716,"l":0.0000023139,"c":0.0000023319,"v":27676.333384,"t":1733976000}
+{"o":0.0000023319,"h":0.0000023662,"l":0.0000022936,"c":0.0000023306,"v":69662.395054,"t":1733979600}
+{"o":0.0000023306,"h":0.0000023522,"l":0.0000022224,"c":0.0000022388,"v":4746199.2886900008,"t":1733983200}
+{"o":0.0000022388,"h":0.0000023313,"l":0.0000022254,"c":0.0000023046,"v":3572607.819135,"t":1733986800}
+{"o":0.0000023046,"h":0.0000023049,"l":0.0000022105,"c":0.0000022273,"v":2833863.1419879999,"t":1733990400}
+{"o":0.0000022273,"h":0.0000022764,"l":0.0000022021,"c":0.0000022754,"v":3876757.2076059999,"t":1733994000}
+{"o":0.0000022754,"h":0.0000023076,"l":0.0000022158,"c":0.0000022349,"v":2163628.5605049999,"t":1733997600}
+{"o":0.0000022349,"h":0.0000022516,"l":0.0000022171,"c":0.0000022241,"v":235521.684472,"t":1734001200}
+{"o":0.0000022241,"h":0.0000022513,"l":0.0000022036,"c":0.0000022249,"v":170095.588678,"t":1734004800}
+{"o":0.0000022249,"h":0.000002277,"l":0.000002213,"c":0.0000022647,"v":1142425.6236099999,"t":1734008400}
+{"o":0.0000022647,"h":0.0000022931,"l":0.0000022256,"c":0.0000022384,"v":372681.696143,"t":1734012000}
+{"o":0.0000022384,"h":0.0000022722,"l":0.0000022324,"c":0.0000022567,"v":480079.37865,"t":1734015600}
+{"o":0.0000022567,"h":0.0000022653,"l":0.0000022064,"c":0.0000022384,"v":352317.375193,"t":1734019200}
+{"o":0.0000022384,"h":0.0000022387,"l":0.0000020079,"c":0.0000020355,"v":12614019.8319379967,"t":1734022800}
+{"o":0.0000020355,"h":0.000002285,"l":0.000002003,"c":0.0000022522,"v":11621047.1958159991,"t":1734026400}
+{"o":0.0000022522,"h":0.0000023007,"l":0.0000021211,"c":0.000002163,"v":2876308.6563220001,"t":1734030000}
+{"o":0.000002163,"h":0.0000021643,"l":0.0000021017,"c":0.00000211,"v":1766762.847057,"t":1734033600}
+{"o":0.00000211,"h":0.0000021366,"l":0.0000018706,"c":0.0000019362,"v":15991808.2201099992,"t":1734037200}
+{"o":0.0000019362,"h":0.0000021155,"l":0.0000019293,"c":0.000002052,"v":17159410.1277059987,"t":1734040800}
+{"o":0.000002052,"h":0.000002092,"l":0.0000020335,"c":0.0000020791,"v":1457527.0715429999,"t":1734044400}
+{"o":0.0000020791,"h":0.0000022074,"l":0.0000020647,"c":0.000002096,"v":9501462.1854070015,"t":1734048000}
+{"o":0.000002096,"h":0.0000021224,"l":0.0000020659,"c":0.0000020948,"v":70650.431179,"t":1734051600}
+{"o":0.0000020948,"h":0.0000021063,"l":0.0000020695,"c":0.000002086,"v":248372.14027,"t":1734055200}
+{"o":0.000002086,"h":0.0000020982,"l":0.000002068,"c":0.0000020794,"v":297707.914447,"t":1734058800}
+{"o":0.0000020794,"h":0.0000020952,"l":0.0000020631,"c":0.0000020774,"v":240937.047403,"t":1734062400}
+{"o":0.0000020774,"h":0.0000021969,"l":0.0000020594,"c":0.0000020778,"v":8956593.189954998,"t":1734066000}
+{"o":0.0000020778,"h":0.0000021068,"l":0.0000020652,"c":0.0000020891,"v":1525.735199,"t":1734069600}
+{"o":0.0000020891,"h":0.0000021533,"l":0.0000020704,"c":0.0000021116,"v":2358679.6726509999,"t":1734073200}
+{"o":0.0000021116,"h":0.0000021271,"l":0.0000020951,"c":0.0000021045,"v":91858.093111,"t":1734076800}
+{"o":0.0000021045,"h":0.0000021343,"l":0.0000021011,"c":0.0000021244,"v":717850.4038,"t":1734080400}
+{"o":0.0000021244,"h":0.0000021535,"l":0.000002105,"c":0.0000021084,"v":1398794.8322640001,"t":1734084000}
+{"o":0.0000021084,"h":0.0000021141,"l":0.0000020725,"c":0.000002099,"v":2042832.199248,"t":1734087600}
+{"o":0.000002099,"h":0.0000021188,"l":0.0000020608,"c":0.000002072,"v":824659.233788,"t":1734091200}
+{"o":0.000002072,"h":0.0000021453,"l":0.0000019505,"c":0.000002129,"v":11791683.8645979986,"t":1734094800}
+{"o":0.000002129,"h":0.0000021423,"l":0.0000020756,"c":0.0000021115,"v":1872806.3815240003,"t":1734098400}
+{"o":0.0000021115,"h":0.0000022095,"l":0.000002079,"c":0.0000021262,"v":3179185.4383299998,"t":1734102000}
+{"o":0.0000021262,"h":0.0000021641,"l":0.0000020107,"c":0.0000020306,"v":7340228.1501969993,"t":1734105600}
+{"o":0.0000020306,"h":0.0000022035,"l":0.0000019941,"c":0.0000021793,"v":8115919.4782770015,"t":1734109200}
+{"o":0.0000021793,"h":0.0000023244,"l":0.0000021765,"c":0.0000022593,"v":9190020.6831039991,"t":1734112800}
+{"o":0.0000022593,"h":0.0000023225,"l":0.000002245,"c":0.0000022916,"v":2430453.5185080003,"t":1734116400}
+{"o":0.0000022916,"h":0.0000023294,"l":0.0000022691,"c":0.000002276,"v":2556458.5450720005,"t":1734120000}
+{"o":0.000002276,"h":0.0000022981,"l":0.000002273,"c":0.0000022789,"v":120489.239371,"t":1734123600}
+{"o":0.0000022789,"h":0.0000023118,"l":0.0000022714,"c":0.0000022841,"v":260970.006082,"t":1734127200}
+{"o":0.0000022841,"h":0.0000023788,"l":0.0000022653,"c":0.0000023281,"v":4480275.5556060001,"t":1734130800}
+{"o":0.0000023281,"h":0.0000023399,"l":0.0000022772,"c":0.0000023203,"v":2312900.1016889997,"t":1734134400}
+{"o":0.0000023203,"h":0.0000023561,"l":0.0000022932,"c":0.0000023428,"v":1105481.987163,"t":1734138000}
+{"o":0.0000023428,"h":0.00000235,"l":0.0000023171,"c":0.0000023313,"v":303098.713118,"t":1734141600}
+{"o":0.0000023313,"h":0.0000024178,"l":0.0000023251,"c":0.0000023961,"v":2268228.2194709997,"t":1734145200}
+{"o":0.0000023961,"h":0.0000026077,"l":0.000002395,"c":0.000002479,"v":11077426.5534249973,"t":1734148800}
+{"o":0.000002479,"h":0.0000024904,"l":0.0000024087,"c":0.0000024088,"v":2262590.6844230001,"t":1734152400}
+{"o":0.0000024088,"h":0.0000024365,"l":0.0000023001,"c":0.0000023107,"v":3983756.2549299998,"t":1734156000}
+{"o":0.0000023107,"h":0.0000023197,"l":0.0000022816,"c":0.0000023166,"v":1092674.2278130001,"t":1734159600}
+{"o":0.0000023166,"h":0.0000023243,"l":0.0000023087,"c":0.0000023127,"v":4539.939386,"t":1734163200}
+{"o":0.0000023127,"h":0.000002322,"l":0.0000022209,"c":0.0000022286,"v":2798419.3996679997,"t":1734166800}
+{"o":0.0000022286,"h":0.0000022418,"l":0.000002208,"c":0.0000022189,"v":99193.145997,"t":1734170400}
+{"o":0.0000022189,"h":0.0000022807,"l":0.0000022155,"c":0.0000022783,"v":2313001.164719,"t":1734174000}
+{"o":0.0000022783,"h":0.0000023239,"l":0.0000022413,"c":0.0000022641,"v":1990447.0702160003,"t":1734177600}
+{"o":0.0000022641,"h":0.0000022912,"l":0.0000022173,"c":0.0000022359,"v":909065.054286,"t":1734181200}
+{"o":0.0000022359,"h":0.0000022683,"l":0.0000022184,"c":0.0000022488,"v":206567.981668,"t":1734184800}
+{"o":0.0000022488,"h":0.0000022605,"l":0.0000022235,"c":0.0000022317,"v":54097.883242,"t":1734188400}
+{"o":0.0000022317,"h":0.0000022657,"l":0.0000021765,"c":0.0000021867,"v":2108444.759542,"t":1734192000}
+{"o":0.0000021867,"h":0.0000023846,"l":0.0000021784,"c":0.0000023709,"v":5842259.9282070007,"t":1734195600}
+{"o":0.0000023709,"h":0.0000023995,"l":0.0000023095,"c":0.0000023248,"v":1136461.6030999997,"t":1734199200}
+{"o":0.0000023248,"h":0.0000023753,"l":0.0000023049,"c":0.0000023457,"v":983079.266158,"t":1734202800}
+{"o":0.0000023457,"h":0.0000023778,"l":0.0000021436,"c":0.0000021731,"v":5841062.8456370002,"t":1734206400}
+{"o":0.0000021731,"h":0.0000022127,"l":0.0000020501,"c":0.0000020578,"v":5916981.4557039998,"t":1734210000}
+{"o":0.0000020578,"h":0.0000020992,"l":0.0000020377,"c":0.0000020853,"v":2309565.6059070006,"t":1734213600}
+{"o":0.0000020853,"h":0.0000021235,"l":0.0000020577,"c":0.0000020999,"v":299523.540506,"t":1734217200}
+{"o":0.0000020999,"h":0.0000021182,"l":0.0000020829,"c":0.0000020962,"v":269815.356665,"t":1734220800}
+{"o":0.0000020962,"h":0.0000021263,"l":0.0000020799,"c":0.0000021109,"v":579927.664867,"t":1734224400}
+{"o":0.0000021109,"h":0.0000021143,"l":0.000002096,"c":0.0000021131,"v":395855.420883,"t":1734228000}
+{"o":0.0000021131,"h":0.0000021286,"l":0.0000020639,"c":0.0000020855,"v":1087361.2551810001,"t":1734231600}
+{"o":0.0000020855,"h":0.0000020864,"l":0.0000020626,"c":0.0000020773,"v":0.0,"t":1734235200}
+{"o":0.0000020773,"h":0.0000020799,"l":0.0000020613,"c":0.0000020726,"v":45398.00944,"t":1734238800}
+{"o":0.0000020726,"h":0.0000020905,"l":0.0000020514,"c":0.0000020706,"v":115438.736172,"t":1734242400}
+{"o":0.0000020706,"h":0.0000020955,"l":0.0000020265,"c":0.0000020507,"v":635777.468178,"t":1734246000}
+{"o":0.0000020507,"h":0.0000020585,"l":0.0000020372,"c":0.0000020387,"v":0.0,"t":1734249600}
+{"o":0.0000020387,"h":0.0000020616,"l":0.0000020307,"c":0.0000020496,"v":674038.816594,"t":1734253200}
+{"o":0.0000020496,"h":0.0000020607,"l":0.0000020074,"c":0.0000020263,"v":1823145.5810910002,"t":1734256800}
+{"o":0.0000020263,"h":0.0000020365,"l":0.0000020129,"c":0.0000020291,"v":396264.708186,"t":1734260400}
+{"o":0.0000020291,"h":0.0000020465,"l":0.000001975,"c":0.000001999,"v":1558828.724585,"t":1734264000}
+{"o":0.000001999,"h":0.0000020288,"l":0.0000019773,"c":0.0000020079,"v":1026461.477833,"t":1734267600}
+{"o":0.0000020079,"h":0.0000020194,"l":0.00000198,"c":0.0000020011,"v":596856.7208029999,"t":1734271200}
+{"o":0.0000020011,"h":0.0000020146,"l":0.0000019847,"c":0.000001998,"v":166103.416533,"t":1734274800}
+{"o":0.000001998,"h":0.0000020377,"l":0.0000019839,"c":0.0000020148,"v":916918.808574,"t":1734278400}
+{"o":0.0000020148,"h":0.000002028,"l":0.0000019985,"c":0.000002006,"v":500221.76319,"t":1734282000}
+{"o":0.000002006,"h":0.0000020283,"l":0.000002003,"c":0.0000020103,"v":1009503.5765579999,"t":1734285600}
+{"o":0.0000020103,"h":0.0000020395,"l":0.0000019706,"c":0.0000020301,"v":4665339.8330349997,"t":1734289200}
+{"o":0.0000020301,"h":0.0000020463,"l":0.0000019893,"c":0.0000019986,"v":1008322.9343689999,"t":1734292800}
+{"o":0.0000019986,"h":0.0000020343,"l":0.0000019289,"c":0.0000019897,"v":3456496.4162389999,"t":1734296400}
+{"o":0.0000019897,"h":0.0000020085,"l":0.0000019321,"c":0.0000019424,"v":2357651.6337040002,"t":1734300000}
+{"o":0.0000019424,"h":0.0000019886,"l":0.0000018783,"c":0.0000019332,"v":3154869.0186110004,"t":1734303600}
+{"o":0.0000019332,"h":0.0000019647,"l":0.0000019062,"c":0.0000019248,"v":305966.519146,"t":1734307200}
+{"o":0.0000019248,"h":0.0000020947,"l":0.0000019151,"c":0.0000020412,"v":12618803.8932650015,"t":1734310800}
+{"o":0.0000020412,"h":0.0000020743,"l":0.0000020168,"c":0.0000020479,"v":77406.485662,"t":1734314400}
+{"o":0.0000020479,"h":0.0000020973,"l":0.0000020421,"c":0.0000020901,"v":2212308.3952070004,"t":1734318000}
+{"o":0.0000020901,"h":0.0000020942,"l":0.0000020628,"c":0.0000020798,"v":1961878.6724700001,"t":1734321600}
+{"o":0.0000020798,"h":0.0000020966,"l":0.0000020697,"c":0.0000020806,"v":1197.164661,"t":1734325200}
+{"o":0.0000020806,"h":0.000002085,"l":0.0000020359,"c":0.0000020431,"v":1591886.0261799998,"t":1734328800}
+{"o":0.0000020431,"h":0.0000020457,"l":0.0000020302,"c":0.0000020372,"v":2200.0,"t":1734332400}
+{"o":0.0000020372,"h":0.000002068,"l":0.0000018529,"c":0.0000018933,"v":8662572.4569049999,"t":1734336000}
+{"o":0.0000018933,"h":0.0000019722,"l":0.0000018803,"c":0.0000019709,"v":3668801.2564359996,"t":1734339600}
+{"o":0.0000019709,"h":0.0000021001,"l":0.0000019603,"c":0.0000020187,"v":7077125.0456139995,"t":1734343200}
+{"o":0.0000020187,"h":0.000002073,"l":0.0000020015,"c":0.0000020589,"v":1109776.8850769999,"t":1734346800}
+{"o":0.0000020589,"h":0.0000020808,"l":0.0000020176,"c":0.0000020544,"v":1558351.2023749999,"t":1734350400}
+{"o":0.0000020544,"h":0.0000020643,"l":0.0000017889,"c":0.0000018976,"v":16460208.9250509944,"t":1734354000}
+{"o":0.0000018976,"h":0.0000019157,"l":0.0000018683,"c":0.0000018819,"v":2127758.0194619996,"t":1734357600}
+{"o":0.0000018819,"h":0.0000019028,"l":0.0000018526,"c":0.0000018774,"v":1834665.4411030002,"t":1734361200}
+{"o":0.0000018774,"h":0.0000019164,"l":0.0000018458,"c":0.0000018963,"v":6720797.7413930008,"t":1734364800}
+{"o":0.0000018963,"h":0.0000019019,"l":0.0000018591,"c":0.000001887,"v":1563265.3795750001,"t":1734368400}
+{"o":0.000001887,"h":0.0000019138,"l":0.0000018665,"c":0.0000018831,"v":1039206.369177,"t":1734372000}
+{"o":0.0000018831,"h":0.0000020953,"l":0.0000018801,"c":0.0000019467,"v":13022083.7234089989,"t":1734375600}
+{"o":0.0000019467,"h":0.0000019926,"l":0.0000018042,"c":0.0000018326,"v":11700052.2030869983,"t":1734379200}
+{"o":0.0000018326,"h":0.0000018767,"l":0.0000018125,"c":0.0000018568,"v":1724800.4235559998,"t":1734382800}
+{"o":0.0000018568,"h":0.0000018855,"l":0.0000018543,"c":0.0000018687,"v":867031.2112209999,"t":1734386400}
+{"o":0.0000018687,"h":0.0000018927,"l":0.000001856,"c":0.0000018751,"v":298437.676196,"t":1734390000}
+{"o":0.0000018751,"h":0.0000019136,"l":0.0000018561,"c":0.0000018984,"v":1149365.3270970001,"t":1734393600}
+{"o":0.0000018984,"h":0.0000019022,"l":0.0000017165,"c":0.0000017613,"v":9198993.7953340001,"t":1734397200}
+{"o":0.0000017613,"h":0.0000017699,"l":0.0000017146,"c":0.0000017259,"v":2527163.4767829999,"t":1734400800}
+{"o":0.0000017259,"h":0.0000017417,"l":0.0000017118,"c":0.0000017201,"v":10677.826885,"t":1734404400}
+{"o":0.0000017201,"h":0.0000017453,"l":0.0000017071,"c":0.0000017261,"v":647607.0864270001,"t":1734408000}
+{"o":0.0000017261,"h":0.0000017353,"l":0.0000016967,"c":0.0000016987,"v":1574933.4901719999,"t":1734411600}
+{"o":0.0000016987,"h":0.0000017144,"l":0.0000016906,"c":0.000001698,"v":415359.188104,"t":1734415200}
+{"o":0.000001698,"h":0.0000017113,"l":0.0000016864,"c":0.0000016968,"v":574977.789072,"t":1734418800}
+{"o":0.0000016968,"h":0.0000017379,"l":0.0000016688,"c":0.000001716,"v":1963065.164046,"t":1734422400}
+{"o":0.000001716,"h":0.0000017718,"l":0.0000016767,"c":0.0000017278,"v":591469.0732379999,"t":1734426000}
+{"o":0.0000017278,"h":0.0000017519,"l":0.0000017044,"c":0.0000017268,"v":903065.4952220001,"t":1734429600}
+{"o":0.0000017268,"h":0.0000017601,"l":0.0000017182,"c":0.0000017322,"v":3072156.936925,"t":1734433200}
+{"o":0.0000017322,"h":0.0000017969,"l":0.000001663,"c":0.0000017457,"v":1523789.2526129999,"t":1734436800}
+{"o":0.0000017457,"h":0.0000019502,"l":0.0000017365,"c":0.0000019341,"v":19038621.4074000008,"t":1734440400}
+{"o":0.0000019341,"h":0.0000019888,"l":0.0000018473,"c":0.000001914,"v":6899134.5743810004,"t":1734444000}
+{"o":0.000001914,"h":0.00000209,"l":0.0000018844,"c":0.0000020569,"v":19957113.6182569936,"t":1734447600}
+{"o":0.0000020569,"h":0.0000021454,"l":0.0000019736,"c":0.0000020688,"v":7987793.8737939997,"t":1734451200}
+{"o":0.0000020688,"h":0.0000022324,"l":0.0000020333,"c":0.0000022074,"v":9675777.7266339976,"t":1734454800}
+{"o":0.0000022074,"h":0.0000022442,"l":0.0000019375,"c":0.0000019782,"v":18067887.3205740005,"t":1734458400}
+{"o":0.0000019782,"h":0.0000019991,"l":0.0000019349,"c":0.0000019467,"v":1877761.9796130001,"t":1734462000}
+{"o":0.0000019467,"h":0.0000019867,"l":0.0000019094,"c":0.0000019467,"v":1241550.5006469996,"t":1734465600}
+{"o":0.0000019467,"h":0.0000019609,"l":0.0000019152,"c":0.0000019397,"v":1470055.3205820001,"t":1734469200}
+{"o":0.0000019397,"h":0.0000019783,"l":0.000001901,"c":0.0000019199,"v":439947.440825,"t":1734472800}
+{"o":0.0000019199,"h":0.0000022036,"l":0.0000019149,"c":0.0000021559,"v":9959939.3460100014,"t":1734476400}
+{"o":0.0000021559,"h":0.000002221,"l":0.0000021261,"c":0.0000021817,"v":1272079.8294500001,"t":1734480000}
+{"o":0.0000021817,"h":0.0000022521,"l":0.0000021081,"c":0.0000021723,"v":2940271.2350430004,"t":1734483600}
+{"o":0.0000021723,"h":0.0000021801,"l":0.0000020449,"c":0.0000020686,"v":3784330.1382970004,"t":1734487200}
+{"o":0.0000020686,"h":0.0000021317,"l":0.0000020575,"c":0.0000021264,"v":2013824.8826159998,"t":1734490800}
+{"o":0.0000021264,"h":0.0000021512,"l":0.0000020921,"c":0.0000020996,"v":832565.1422220001,"t":1734494400}
+{"o":0.0000020996,"h":0.0000021172,"l":0.0000020731,"c":0.0000020974,"v":96870.311669,"t":1734498000}
+{"o":0.0000020974,"h":0.0000021189,"l":0.0000020612,"c":0.0000020743,"v":312023.208718,"t":1734501600}
+{"o":0.0000020743,"h":0.0000021094,"l":0.0000020572,"c":0.0000020978,"v":468769.818103,"t":1734505200}
+{"o":0.0000020978,"h":0.000002115,"l":0.0000020707,"c":0.0000020994,"v":69741.187477,"t":1734508800}
+{"o":0.0000020994,"h":0.0000021003,"l":0.0000020596,"c":0.0000020714,"v":654942.945782,"t":1734512400}
+{"o":0.0000020714,"h":0.0000020982,"l":0.0000020485,"c":0.0000020709,"v":306742.641955,"t":1734516000}
+{"o":0.0000020709,"h":0.0000020984,"l":0.0000020562,"c":0.0000020847,"v":653367.6047169999,"t":1734519600}
+{"o":0.0000020847,"h":0.0000021813,"l":0.0000020767,"c":0.0000021444,"v":3042750.103112,"t":1734523200}
+{"o":0.0000021444,"h":0.0000021782,"l":0.000002118,"c":0.000002164,"v":168986.491349,"t":1734526800}
+{"o":0.000002164,"h":0.0000021995,"l":0.0000021406,"c":0.0000021933,"v":2058136.9667979998,"t":1734530400}
+{"o":0.0000021933,"h":0.0000022442,"l":0.0000021603,"c":0.0000021796,"v":1836212.7781349998,"t":1734534000}
+{"o":0.0000021796,"h":0.0000022058,"l":0.0000020541,"c":0.0000020759,"v":3586220.6546089998,"t":1734537600}
+{"o":0.0000020759,"h":0.0000021007,"l":0.0000020454,"c":0.0000020687,"v":61527.034877,"t":1734541200}
+{"o":0.0000020687,"h":0.0000020906,"l":0.0000020437,"c":0.0000020497,"v":813440.2867989999,"t":1734544800}
+{"o":0.0000020497,"h":0.0000021111,"l":0.0000019862,"c":0.0000020478,"v":1024094.614461,"t":1734548400}
+{"o":0.0000020478,"h":0.0000021107,"l":0.0000020157,"c":0.0000020754,"v":1660474.7957049999,"t":1734552000}
+{"o":0.0000020754,"h":0.0000021217,"l":0.0000018972,"c":0.0000019105,"v":6273531.2900460009,"t":1734555600}
+{"o":0.0000019105,"h":0.0000019559,"l":0.0000018369,"c":0.0000018794,"v":3591104.4097889997,"t":1734559200}
+{"o":0.0000018794,"h":0.0000019094,"l":0.0000018551,"c":0.0000018636,"v":668355.854715,"t":1734562800}
+{"o":0.0000018636,"h":0.0000018725,"l":0.0000018406,"c":0.0000018504,"v":0.0,"t":1734566400}
+{"o":0.0000018504,"h":0.0000018989,"l":0.0000017931,"c":0.000001836,"v":3943712.4793919995,"t":1734570000}
+{"o":0.000001836,"h":0.0000018824,"l":0.0000017694,"c":0.0000018108,"v":1718991.3103450001,"t":1734573600}
+{"o":0.0000018108,"h":0.0000019212,"l":0.0000017652,"c":0.0000018852,"v":2064031.332128,"t":1734577200}
+{"o":0.0000018852,"h":0.0000019143,"l":0.0000018768,"c":0.0000019053,"v":1156251.0893560001,"t":1734580800}
+{"o":0.0000019053,"h":0.0000019084,"l":0.0000018475,"c":0.0000018575,"v":1433126.573471,"t":1734584400}
+{"o":0.0000018575,"h":0.0000019011,"l":0.0000018449,"c":0.0000018714,"v":1571063.6855020002,"t":1734588000}
+{"o":0.0000018714,"h":0.0000019457,"l":0.0000018381,"c":0.0000019288,"v":3213327.1286960002,"t":1734591600}
+{"o":0.0000019288,"h":0.000001962,"l":0.0000018973,"c":0.0000019252,"v":416344.061139,"t":1734595200}
+{"o":0.0000019252,"h":0.0000019462,"l":0.0000019113,"c":0.0000019262,"v":705193.9298200001,"t":1734598800}
+{"o":0.0000019262,"h":0.0000019376,"l":0.0000019081,"c":0.0000019265,"v":84354.594094,"t":1734602400}
+{"o":0.0000019265,"h":0.0000019528,"l":0.0000019233,"c":0.0000019275,"v":3087598.9352799999,"t":1734606000}
+{"o":0.0000019275,"h":0.0000019638,"l":0.0000018651,"c":0.0000019007,"v":714329.96701,"t":1734609600}
+{"o":0.0000019007,"h":0.0000019274,"l":0.0000018734,"c":0.0000018862,"v":958266.077753,"t":1734613200}
+{"o":0.0000018862,"h":0.000001952,"l":0.0000018608,"c":0.0000019232,"v":1260493.4051579998,"t":1734616800}
+{"o":0.0000019232,"h":0.0000019693,"l":0.0000018531,"c":0.0000018871,"v":1313429.9450960003,"t":1734620400}
+{"o":0.0000018871,"h":0.000001983,"l":0.0000018722,"c":0.0000019172,"v":4789968.8582979999,"t":1734624000}
+{"o":0.0000019172,"h":0.0000020281,"l":0.0000017661,"c":0.0000019105,"v":6120783.458439,"t":1734627600}
+{"o":0.0000019105,"h":0.0000020227,"l":0.000001822,"c":0.0000018963,"v":938315.8389160001,"t":1734631200}
+{"o":0.0000018963,"h":0.0000019782,"l":0.00000181,"c":0.0000018844,"v":649474.697212,"t":1734634800}
+{"o":0.0000018844,"h":0.0000019658,"l":0.000001839,"c":0.0000018999,"v":1258216.3259930001,"t":1734638400}
+{"o":0.0000018999,"h":0.0000019642,"l":0.0000018453,"c":0.000001918,"v":1570295.413987,"t":1734642000}
+{"o":0.000001918,"h":0.0000019591,"l":0.0000018838,"c":0.0000018866,"v":1324066.938753,"t":1734645600}
+{"o":0.0000018866,"h":0.0000019304,"l":0.000001858,"c":0.0000018883,"v":1372913.8582370002,"t":1734649200}
+{"o":0.0000018883,"h":0.0000019086,"l":0.0000018475,"c":0.0000018615,"v":236037.159408,"t":1734652800}
+{"o":0.0000018615,"h":0.000001907,"l":0.0000018494,"c":0.0000018859,"v":205829.944928,"t":1734656400}
+{"o":0.0000018859,"h":0.0000019052,"l":0.0000018311,"c":0.0000018587,"v":2715114.5140790003,"t":1734660000}
+{"o":0.0000018587,"h":0.0000018827,"l":0.0000018135,"c":0.0000018372,"v":1902595.7402150002,"t":1734663600}
+{"o":0.0000018372,"h":0.0000018529,"l":0.0000016612,"c":0.0000017111,"v":12422378.4700420015,"t":1734667200}
+{"o":0.0000017111,"h":0.0000020348,"l":0.0000017049,"c":0.0000020063,"v":28693881.7291820012,"t":1734670800}
+{"o":0.0000020063,"h":0.0000020737,"l":0.0000017558,"c":0.0000018019,"v":8786344.862582,"t":1734674400}
+{"o":0.0000018019,"h":0.0000018427,"l":0.0000017492,"c":0.0000017829,"v":1658348.037981,"t":1734678000}
+{"o":0.0000017829,"h":0.0000019779,"l":0.0000017005,"c":0.0000017928,"v":762659.0010840001,"t":1734681600}
+{"o":0.0000017928,"h":0.0000019505,"l":0.0000017165,"c":0.0000018965,"v":6947986.053661,"t":1734685200}
+{"o":0.0000018965,"h":0.0000020799,"l":0.0000018134,"c":0.0000018598,"v":15168619.9732100014,"t":1734688800}
+{"o":0.0000018598,"h":0.0000019458,"l":0.0000017049,"c":0.0000017857,"v":3737001.5977409999,"t":1734692400}
+{"o":0.0000017857,"h":0.0000018578,"l":0.0000016934,"c":0.0000017724,"v":1919842.831185,"t":1734696000}
+{"o":0.0000017724,"h":0.0000018443,"l":0.0000017251,"c":0.0000017831,"v":1306139.8553249999,"t":1734699600}
+{"o":0.0000017831,"h":0.0000018028,"l":0.0000017366,"c":0.0000017657,"v":1676965.3165199999,"t":1734703200}
+{"o":0.0000017657,"h":0.0000017983,"l":0.0000017304,"c":0.0000017729,"v":1716959.7555280002,"t":1734706800}
+{"o":0.0000017729,"h":0.0000017987,"l":0.000001745,"c":0.0000017675,"v":669279.2419769999,"t":1734710400}
+{"o":0.0000017675,"h":0.000001776,"l":0.0000016965,"c":0.0000017036,"v":2043157.020239,"t":1734714000}
+{"o":0.0000017036,"h":0.0000017411,"l":0.0000016959,"c":0.0000017272,"v":444533.780369,"t":1734717600}
+{"o":0.0000017272,"h":0.0000017596,"l":0.0000017023,"c":0.0000017403,"v":549281.44559,"t":1734721200}
+{"o":0.0000017403,"h":0.0000017662,"l":0.0000016724,"c":0.0000016945,"v":4187270.0025510001,"t":1734724800}
+{"o":0.0000016945,"h":0.0000017659,"l":0.0000016733,"c":0.0000017376,"v":4943519.0393700004,"t":1734728400}
+{"o":0.0000017376,"h":0.0000017697,"l":0.0000017159,"c":0.0000017209,"v":2339453.5404360001,"t":1734732000}
+{"o":0.0000017209,"h":0.0000017623,"l":0.0000017038,"c":0.0000017423,"v":2341277.9380939999,"t":1734735600}
+{"o":0.0000017423,"h":0.0000017909,"l":0.0000017154,"c":0.0000017651,"v":5558376.6258620005,"t":1734739200}
+{"o":0.0000017651,"h":0.0000018288,"l":0.0000017424,"c":0.0000018157,"v":2754993.0658880002,"t":1734742800}
+{"o":0.0000018157,"h":0.000001856,"l":0.0000018014,"c":0.0000018306,"v":2695601.8654720001,"t":1734746400}
+{"o":0.0000018306,"h":0.0000018396,"l":0.0000017239,"c":0.0000017299,"v":4129115.0662699998,"t":1734750000}
+{"o":0.0000017299,"h":0.0000017311,"l":0.000001692,"c":0.000001692,"v":1304861.266171,"t":1734753600}
+{"o":0.000001692,"h":0.0000017218,"l":0.0000016685,"c":0.0000016969,"v":23098.873308,"t":1734757200}
+{"o":0.0000016969,"h":0.000001818,"l":0.0000016889,"c":0.0000018023,"v":6393132.018937001,"t":1734760800}
+{"o":0.0000018023,"h":0.0000018318,"l":0.0000017775,"c":0.0000018318,"v":1010942.871577,"t":1734764400}
+{"o":0.0000018318,"h":0.0000018522,"l":0.0000016328,"c":0.0000016532,"v":11507686.6435840018,"t":1734768000}
+{"o":0.0000016532,"h":0.000001706,"l":0.0000016152,"c":0.0000016305,"v":8904244.2837669998,"t":1734771600}
+{"o":0.0000016305,"h":0.0000016407,"l":0.000001599,"c":0.0000016225,"v":376040.064191,"t":1734775200}
+{"o":0.0000016225,"h":0.0000016414,"l":0.0000016169,"c":0.0000016308,"v":443047.501986,"t":1734778800}
+{"o":0.0000016308,"h":0.0000016854,"l":0.0000013983,"c":0.0000014429,"v":13198678.5337080006,"t":1734782400}
+{"o":0.0000014429,"h":0.000001523,"l":0.0000013932,"c":0.0000014541,"v":13620201.8632390033,"t":1734786000}
+{"o":0.0000014541,"h":0.0000015108,"l":0.0000014379,"c":0.0000014827,"v":3709197.7606409998,"t":1734789600}
+{"o":0.0000014827,"h":0.0000015067,"l":0.0000014582,"c":0.0000014707,"v":2147558.8478200003,"t":1734793200}
+{"o":0.0000014707,"h":0.0000015062,"l":0.0000014456,"c":0.0000014983,"v":3734521.9793760004,"t":1734796800}
+{"o":0.0000014983,"h":0.0000015359,"l":0.0000013816,"c":0.0000014121,"v":9730673.7544839997,"t":1734800400}
+{"o":0.0000014121,"h":0.000001453,"l":0.0000013727,"c":0.0000014004,"v":924070.9942970001,"t":1734804000}
+{"o":0.0000014004,"h":0.0000014376,"l":0.000001385,"c":0.0000013915,"v":349053.296819,"t":1734807600}
+{"o":0.0000013915,"h":0.0000014607,"l":0.0000013772,"c":0.0000014371,"v":4673074.5046990011,"t":1734811200}
+{"o":0.0000014371,"h":0.0000014606,"l":0.0000013587,"c":0.0000013705,"v":4224420.2277739998,"t":1734814800}
+{"o":0.0000013705,"h":0.0000013906,"l":0.0000013447,"c":0.0000013562,"v":1805502.610318,"t":1734818400}
+{"o":0.0000013562,"h":0.0000013775,"l":0.0000013452,"c":0.0000013557,"v":335555.062526,"t":1734822000}
+{"o":0.0000013557,"h":0.0000013806,"l":0.0000013412,"c":0.0000013589,"v":8067.607211,"t":1734825600}
+{"o":0.0000013589,"h":0.0000013696,"l":0.0000013439,"c":0.0000013524,"v":0.0,"t":1734829200}
+{"o":0.0000013524,"h":0.0000013655,"l":0.0000013443,"c":0.0000013603,"v":52380.720074,"t":1734832800}
+{"o":0.0000013603,"h":0.0000013708,"l":0.0000013144,"c":0.0000013229,"v":3341497.934041,"t":1734836400}
+{"o":0.0000013229,"h":0.0000013426,"l":0.0000012894,"c":0.0000013136,"v":22541.239649,"t":1734840000}
+{"o":0.0000013136,"h":0.000001329,"l":0.0000012795,"c":0.0000012925,"v":5828666.2544999998,"t":1734843600}
+{"o":0.0000012925,"h":0.0000012969,"l":0.0000012674,"c":0.0000012715,"v":692111.8283460001,"t":1734847200}
+{"o":0.0000012715,"h":0.0000012745,"l":0.0000012603,"c":0.0000012636,"v":0.0,"t":1734850800}
+{"o":0.0000012636,"h":0.0000013195,"l":0.0000012538,"c":0.0000013162,"v":2994758.5800959999,"t":1734854400}
+{"o":0.0000013162,"h":0.000001775,"l":0.0000012981,"c":0.0000013671,"v":52426319.367053993,"t":1734858000}
+{"o":0.0000013671,"h":0.0000013751,"l":0.0000013569,"c":0.0000013725,"v":194502.152653,"t":1734861600}
+{"o":0.0000013725,"h":0.0000013972,"l":0.0000013571,"c":0.0000013881,"v":2172716.95383,"t":1734865200}
+{"o":0.0000013881,"h":0.0000013958,"l":0.0000013787,"c":0.0000013931,"v":0.0,"t":1734868800}
+{"o":0.0000013931,"h":0.0000014038,"l":0.0000013716,"c":0.0000013867,"v":2149791.2792739999,"t":1734872400}
+{"o":0.0000013867,"h":0.0000014318,"l":0.0000013191,"c":0.0000013651,"v":180078.564486,"t":1734876000}
+{"o":0.0000013651,"h":0.0000014013,"l":0.0000013396,"c":0.0000013739,"v":928447.1055669999,"t":1734879600}
+{"o":0.0000013739,"h":0.0000013845,"l":0.0000013564,"c":0.0000013599,"v":818525.0499099999,"t":1734883200}
+{"o":0.0000013599,"h":0.0000014021,"l":0.0000013576,"c":0.0000013985,"v":1580513.609376,"t":1734886800}
+{"o":0.0000013985,"h":0.0000014023,"l":0.0000013808,"c":0.0000013966,"v":0.0,"t":1734890400}
+{"o":0.0000013966,"h":0.0000014291,"l":0.0000013244,"c":0.0000013526,"v":2686891.1694240007,"t":1734894000}
+{"o":0.0000013526,"h":0.0000013896,"l":0.0000013333,"c":0.0000013589,"v":1286653.300853,"t":1734897600}
+{"o":0.0000013589,"h":0.00000141,"l":0.0000013476,"c":0.0000014058,"v":1459722.7909000004,"t":1734901200}
+{"o":0.0000014058,"h":0.0000014299,"l":0.0000013686,"c":0.000001382,"v":365766.128721,"t":1734904800}
+{"o":0.000001382,"h":0.0000014156,"l":0.000001375,"c":0.0000014094,"v":856622.3289369999,"t":1734908400}
+{"o":0.0000014094,"h":0.0000014318,"l":0.0000013902,"c":0.0000014015,"v":486072.030048,"t":1734912000}
+{"o":0.0000014015,"h":0.0000014334,"l":0.0000013612,"c":0.000001419,"v":4701416.5962450011,"t":1734915600}
+{"o":0.000001419,"h":0.0000014338,"l":0.0000013914,"c":0.0000013933,"v":98123.572801,"t":1734919200}
+{"o":0.0000013933,"h":0.0000014587,"l":0.0000013367,"c":0.0000014036,"v":2120.352326,"t":1734922800}
+{"o":0.0000014036,"h":0.0000014423,"l":0.0000013924,"c":0.0000014294,"v":1615264.491993,"t":1734926400}
+{"o":0.0000014294,"h":0.0000014426,"l":0.000001424,"c":0.0000014352,"v":345612.858959,"t":1734930000}
+{"o":0.0000014352,"h":0.0000014627,"l":0.0000014181,"c":0.0000014467,"v":222132.15563,"t":1734933600}
+{"o":0.0000014467,"h":0.0000014554,"l":0.0000014212,"c":0.0000014258,"v":70833.911609,"t":1734937200}
+{"o":0.0000014258,"h":0.0000014789,"l":0.0000014085,"c":0.0000014583,"v":2232130.0280900002,"t":1734940800}
+{"o":0.0000014583,"h":0.0000015253,"l":0.0000014402,"c":0.0000015207,"v":4427323.9825990004,"t":1734944400}
+{"o":0.0000015207,"h":0.0000015348,"l":0.0000015025,"c":0.0000015255,"v":2276569.9155099997,"t":1734948000}
+{"o":0.0000015255,"h":0.0000015489,"l":0.0000015218,"c":0.0000015424,"v":232662.264069,"t":1734951600}
+{"o":0.0000015424,"h":0.0000015651,"l":0.0000015304,"c":0.0000015525,"v":670281.9464630001,"t":1734955200}
+{"o":0.0000015525,"h":0.0000015798,"l":0.0000015344,"c":0.0000015501,"v":77622.904502,"t":1734958800}
+{"o":0.0000015501,"h":0.0000015737,"l":0.0000015158,"c":0.0000015266,"v":1396997.0953939999,"t":1734962400}
+{"o":0.0000015266,"h":0.000001558,"l":0.0000014978,"c":0.0000015382,"v":807271.781822,"t":1734966000}
+{"o":0.0000015382,"h":0.000001543,"l":0.0000014423,"c":0.0000014536,"v":3568330.0228630002,"t":1734969600}
+{"o":0.0000014536,"h":0.0000014706,"l":0.0000014181,"c":0.0000014312,"v":2950892.6530249999,"t":1734973200}
+{"o":0.0000014312,"h":0.0000014851,"l":0.0000014201,"c":0.0000014649,"v":2422699.4103660001,"t":1734976800}
+{"o":0.0000014649,"h":0.0000015045,"l":0.0000014298,"c":0.0000014539,"v":1987002.1739449999,"t":1734980400}
+{"o":0.0000014539,"h":0.0000014604,"l":0.0000013777,"c":0.0000014197,"v":3383118.2725229994,"t":1734984000}
+{"o":0.0000014197,"h":0.0000014457,"l":0.0000014021,"c":0.0000014352,"v":70696.131058,"t":1734987600}
+{"o":0.0000014352,"h":0.0000014405,"l":0.0000014069,"c":0.0000014194,"v":133734.787555,"t":1734991200}
+{"o":0.0000014194,"h":0.0000014552,"l":0.0000014067,"c":0.0000014471,"v":2226779.9907570002,"t":1734994800}
+{"o":0.0000014471,"h":0.0000014894,"l":0.0000014447,"c":0.0000014773,"v":2109021.1972059999,"t":1734998400}
+{"o":0.0000014773,"h":0.0000014966,"l":0.0000014739,"c":0.0000014953,"v":0.0,"t":1735002000}
+{"o":0.0000014953,"h":0.0000015116,"l":0.0000014804,"c":0.0000014943,"v":172556.91658,"t":1735005600}
+{"o":0.0000014943,"h":0.0000014946,"l":0.0000014769,"c":0.0000014779,"v":0.0,"t":1735009200}
+{"o":0.0000014779,"h":0.0000014991,"l":0.0000014686,"c":0.0000014864,"v":965.492303,"t":1735012800}
+{"o":0.0000014864,"h":0.0000015302,"l":0.0000014789,"c":0.0000015169,"v":1421106.4824560003,"t":1735016400}
+{"o":0.0000015169,"h":0.0000015318,"l":0.0000015041,"c":0.0000015176,"v":587477.218378,"t":1735020000}
+{"o":0.0000015176,"h":0.0000015234,"l":0.0000014952,"c":0.0000014985,"v":34404.302351,"t":1735023600}
+{"o":0.0000014985,"h":0.0000015106,"l":0.0000014708,"c":0.0000014891,"v":1627892.25134,"t":1735027200}
+{"o":0.0000014891,"h":0.0000015016,"l":0.0000014783,"c":0.0000014897,"v":76576.10331,"t":1735030800}
+{"o":0.0000014897,"h":0.0000015052,"l":0.0000014661,"c":0.0000014837,"v":531878.98982,"t":1735034400}
+{"o":0.0000014837,"h":0.0000015057,"l":0.0000014637,"c":0.0000014865,"v":65120.445871,"t":1735038000}
+{"o":0.0000014865,"h":0.0000014995,"l":0.000001467,"c":0.0000014818,"v":733884.409541,"t":1735041600}
+{"o":0.0000014818,"h":0.0000015299,"l":0.0000014494,"c":0.0000014689,"v":4054901.4846390001,"t":1735045200}
+{"o":0.0000014689,"h":0.000001519,"l":0.0000014642,"c":0.0000015144,"v":2541049.2126179999,"t":1735048800}
+{"o":0.0000015144,"h":0.0000015432,"l":0.0000014775,"c":0.000001487,"v":4737675.9264559997,"t":1735052400}
+{"o":0.000001487,"h":0.0000015181,"l":0.0000014804,"c":0.000001505,"v":2320661.5306440005,"t":1735056000}
+{"o":0.000001505,"h":0.0000015295,"l":0.0000014927,"c":0.000001509,"v":695336.098511,"t":1735059600}
+{"o":0.000001509,"h":0.0000015172,"l":0.0000014832,"c":0.0000014989,"v":280080.852621,"t":1735063200}
+{"o":0.0000014989,"h":0.0000015267,"l":0.0000014961,"c":0.0000015231,"v":492961.638986,"t":1735066800}
+{"o":0.0000015231,"h":0.0000015396,"l":0.0000014993,"c":0.0000015237,"v":581267.390361,"t":1735070400}
+{"o":0.0000015237,"h":0.0000015356,"l":0.0000014883,"c":0.0000015158,"v":542088.699268,"t":1735074000}
+{"o":0.0000015158,"h":0.0000015729,"l":0.0000015083,"c":0.0000015223,"v":5461080.1571359998,"t":1735077600}
+{"o":0.0000015223,"h":0.0000015868,"l":0.0000015113,"c":0.0000015779,"v":2857767.1626210003,"t":1735081200}
+{"o":0.0000015779,"h":0.0000015835,"l":0.0000015674,"c":0.0000015708,"v":95939.037838,"t":1735084800}
+{"o":0.0000015708,"h":0.0000015715,"l":0.0000015352,"c":0.0000015571,"v":0.0,"t":1735088400}
+{"o":0.0000015571,"h":0.0000015909,"l":0.0000015369,"c":0.000001572,"v":85689.437989,"t":1735092000}
+{"o":0.000001572,"h":0.0000015879,"l":0.0000015655,"c":0.0000015855,"v":0.0,"t":1735095600}
+{"o":0.0000015855,"h":0.0000015967,"l":0.0000015838,"c":0.0000015895,"v":0.0,"t":1735099200}
+{"o":0.0000015895,"h":0.0000015974,"l":0.0000015352,"c":0.0000015406,"v":1675434.2864669999,"t":1735102800}
+{"o":0.0000015406,"h":0.0000015968,"l":0.0000015007,"c":0.000001514,"v":9765218.6401160005,"t":1735106400}
+{"o":0.000001514,"h":0.0000016347,"l":0.0000015049,"c":0.0000016177,"v":14126731.4664490018,"t":1735110000}
+{"o":0.0000016177,"h":0.0000016244,"l":0.0000016006,"c":0.0000016103,"v":142048.623115,"t":1735113600}
+{"o":0.0000016103,"h":0.0000016288,"l":0.0000016035,"c":0.0000016147,"v":1852657.039573,"t":1735117200}
+{"o":0.0000016147,"h":0.0000016272,"l":0.0000015833,"c":0.0000016187,"v":316761.810873,"t":1735120800}
+{"o":0.0000016187,"h":0.000001641,"l":0.0000015877,"c":0.0000016062,"v":1566394.7042950001,"t":1735124400}
+{"o":0.0000016062,"h":0.0000016123,"l":0.0000015796,"c":0.000001586,"v":773910.549189,"t":1735128000}
+{"o":0.000001586,"h":0.0000015906,"l":0.0000015773,"c":0.0000015818,"v":288381.915951,"t":1735131600}
+{"o":0.0000015818,"h":0.0000015997,"l":0.0000015624,"c":0.0000015768,"v":392782.784727,"t":1735135200}
+{"o":0.0000015768,"h":0.0000015928,"l":0.0000015698,"c":0.0000015758,"v":143689.436785,"t":1735138800}
+{"o":0.0000015758,"h":0.0000015991,"l":0.0000015637,"c":0.0000015881,"v":189385.294261,"t":1735142400}
+{"o":0.0000015881,"h":0.0000015954,"l":0.0000015608,"c":0.000001561,"v":163402.229251,"t":1735146000}
+{"o":0.000001561,"h":0.000001594,"l":0.0000015576,"c":0.0000015876,"v":265497.207155,"t":1735149600}
+{"o":0.0000015876,"h":0.0000015882,"l":0.0000014385,"c":0.0000014516,"v":10375523.8526680004,"t":1735153200}
+{"o":0.0000014516,"h":0.0000015497,"l":0.000001437,"c":0.000001476,"v":13475722.7335339971,"t":1735156800}
+{"o":0.000001476,"h":0.0000014907,"l":0.000001456,"c":0.000001488,"v":3078064.6378990002,"t":1735160400}
+{"o":0.000001488,"h":0.0000015024,"l":0.0000014765,"c":0.0000014886,"v":626145.306695,"t":1735164000}
+{"o":0.0000014886,"h":0.0000015022,"l":0.0000014802,"c":0.0000014881,"v":323583.648437,"t":1735167600}
+{"o":0.0000014881,"h":0.0000015052,"l":0.0000014591,"c":0.0000014847,"v":711020.6953189999,"t":1735171200}
+{"o":0.0000014847,"h":0.0000014886,"l":0.0000014744,"c":0.0000014837,"v":0.0,"t":1735174800}
+{"o":0.0000014837,"h":0.0000014909,"l":0.000001467,"c":0.0000014825,"v":0.0,"t":1735178400}
+{"o":0.0000014825,"h":0.0000014949,"l":0.0000014771,"c":0.0000014845,"v":74934.537236,"t":1735182000}
+{"o":0.0000014845,"h":0.0000015081,"l":0.0000014843,"c":0.0000014952,"v":397046.712416,"t":1735185600}
+{"o":0.0000014952,"h":0.0000015046,"l":0.0000014854,"c":0.0000014932,"v":115695.42605,"t":1735189200}
+{"o":0.0000014932,"h":0.0000015141,"l":0.0000014725,"c":0.0000014808,"v":510356.852768,"t":1735192800}
+{"o":0.0000014808,"h":0.0000015192,"l":0.0000014664,"c":0.0000014991,"v":2499099.8246249999,"t":1735196400}
+{"o":0.0000014991,"h":0.0000015386,"l":0.0000014623,"c":0.000001499,"v":549685.4344619999,"t":1735200000}
+{"o":0.000001499,"h":0.000001557,"l":0.0000014833,"c":0.0000015524,"v":4177083.441412,"t":1735203600}
+{"o":0.0000015524,"h":0.0000015663,"l":0.000001526,"c":0.0000015359,"v":945189.2472700001,"t":1735207200}
+{"o":0.0000015359,"h":0.0000015575,"l":0.00000152,"c":0.0000015391,"v":1009075.282768,"t":1735210800}
+{"o":0.0000015391,"h":0.0000015814,"l":0.000001526,"c":0.0000015749,"v":2539805.2223149999,"t":1735214400}
+{"o":0.0000015749,"h":0.00000159,"l":0.0000015542,"c":0.0000015599,"v":16669.96036,"t":1735218000}
+{"o":0.0000015599,"h":0.0000015836,"l":0.0000015421,"c":0.000001574,"v":1793807.7485519999,"t":1735221600}
+{"o":0.000001574,"h":0.0000016155,"l":0.0000015105,"c":0.0000015206,"v":6098816.1875580009,"t":1735225200}
+{"o":0.0000015206,"h":0.0000015569,"l":0.0000015011,"c":0.0000015336,"v":3966790.9164569993,"t":1735228800}
+{"o":0.0000015336,"h":0.00000156,"l":0.0000014768,"c":0.0000015105,"v":3032161.1807299997,"t":1735232400}
+{"o":0.0000015105,"h":0.0000015175,"l":0.0000014792,"c":0.0000014895,"v":1708550.323264,"t":1735236000}
+{"o":0.0000014895,"h":0.0000015193,"l":0.0000014881,"c":0.0000014922,"v":851449.667139,"t":1735239600}
+{"o":0.0000014922,"h":0.0000015151,"l":0.0000014856,"c":0.0000014968,"v":312825.373698,"t":1735243200}
+{"o":0.0000014968,"h":0.0000015388,"l":0.0000014846,"c":0.0000015153,"v":1924492.949365,"t":1735246800}
+{"o":0.0000015153,"h":0.0000015207,"l":0.0000015031,"c":0.0000015113,"v":78673.77975,"t":1735250400}
+{"o":0.0000015113,"h":0.0000015478,"l":0.0000014989,"c":0.0000015368,"v":3252714.8045529998,"t":1735254000}
+{"o":0.0000015368,"h":0.0000015468,"l":0.0000015299,"c":0.0000015321,"v":0.0,"t":1735257600}
+{"o":0.0000015321,"h":0.0000015926,"l":0.0000015248,"c":0.0000015731,"v":496485.453322,"t":1735261200}
+{"o":0.0000015731,"h":0.0000015836,"l":0.0000015599,"c":0.0000015775,"v":131611.372604,"t":1735264800}
+{"o":0.0000015775,"h":0.0000015996,"l":0.0000015639,"c":0.0000015907,"v":2663563.3611949999,"t":1735268400}
+{"o":0.0000015907,"h":0.0000016672,"l":0.0000015717,"c":0.0000016636,"v":7432828.9680869998,"t":1735272000}
+{"o":0.0000016636,"h":0.0000016962,"l":0.0000016252,"c":0.0000016514,"v":2214168.520515,"t":1735275600}
+{"o":0.0000016514,"h":0.0000016822,"l":0.0000016361,"c":0.0000016669,"v":184193.102213,"t":1735279200}
+{"o":0.0000016669,"h":0.0000017914,"l":0.000001665,"c":0.000001774,"v":6765127.3313069995,"t":1735282800}
+{"o":0.000001774,"h":0.0000018626,"l":0.0000017388,"c":0.0000018395,"v":7840250.4493779996,"t":1735286400}
+{"o":0.0000018395,"h":0.0000019975,"l":0.0000017884,"c":0.0000019514,"v":6885074.8507559998,"t":1735290000}
+{"o":0.0000019514,"h":0.0000020003,"l":0.0000019007,"c":0.000001934,"v":1645767.2490070001,"t":1735293600}
+{"o":0.000001934,"h":0.0000019493,"l":0.0000018857,"c":0.0000018908,"v":2484347.4580569998,"t":1735297200}
+{"o":0.0000018908,"h":0.0000019404,"l":0.0000018263,"c":0.0000018323,"v":6237486.9139309991,"t":1735300800}
+{"o":0.0000018323,"h":0.0000018496,"l":0.0000018017,"c":0.0000018204,"v":894178.573823,"t":1735304400}
+{"o":0.0000018204,"h":0.0000018529,"l":0.0000017827,"c":0.0000018032,"v":91274.712771,"t":1735308000}
+{"o":0.0000018032,"h":0.00000185,"l":0.0000017727,"c":0.0000018079,"v":92695.16993,"t":1735311600}
+{"o":0.0000018079,"h":0.0000018359,"l":0.0000017763,"c":0.0000017776,"v":1966818.0931829999,"t":1735315200}
+{"o":0.0000017776,"h":0.0000018163,"l":0.0000017485,"c":0.0000017611,"v":1216314.3911279999,"t":1735318800}
+{"o":0.0000017611,"h":0.0000017741,"l":0.0000017318,"c":0.0000017343,"v":2864190.5661719996,"t":1735322400}
+{"o":0.0000017343,"h":0.0000017749,"l":0.0000017314,"c":0.0000017392,"v":1359961.075985,"t":1735326000}
+{"o":0.0000017392,"h":0.0000017628,"l":0.0000017075,"c":0.0000017169,"v":2073925.4683029999,"t":1735329600}
+{"o":0.0000017169,"h":0.0000017395,"l":0.0000017016,"c":0.0000017302,"v":1470123.7255419998,"t":1735333200}
+{"o":0.0000017302,"h":0.0000017375,"l":0.0000017077,"c":0.0000017173,"v":326558.317158,"t":1735336800}
+{"o":0.0000017173,"h":0.0000017409,"l":0.0000016931,"c":0.0000017012,"v":630694.820196,"t":1735340400}
+{"o":0.0000017012,"h":0.0000018255,"l":0.0000016894,"c":0.0000018145,"v":5776730.9429820003,"t":1735344000}
+{"o":0.0000018145,"h":0.0000019812,"l":0.0000017977,"c":0.0000019711,"v":6878186.0324850008,"t":1735347600}
+{"o":0.0000019711,"h":0.0000020244,"l":0.0000019551,"c":0.0000019804,"v":1464633.6469380001,"t":1735351200}
+{"o":0.0000019804,"h":0.0000019859,"l":0.0000019535,"c":0.0000019658,"v":568670.888994,"t":1735354800}
+{"o":0.0000019658,"h":0.0000019734,"l":0.0000019625,"c":0.0000019717,"v":0.0,"t":1735358400}
+{"o":0.0000019717,"h":0.0000019823,"l":0.0000019527,"c":0.000001958,"v":103000.0,"t":1735362000}
+{"o":0.000001958,"h":0.0000019663,"l":0.0000019507,"c":0.0000019553,"v":27469.394271,"t":1735365600}
+{"o":0.0000019553,"h":0.0000019781,"l":0.0000019478,"c":0.0000019606,"v":74709.592579,"t":1735369200}
+{"o":0.0000019606,"h":0.000001994,"l":0.0000019213,"c":0.0000019226,"v":4805186.318279,"t":1735372800}
+{"o":0.0000019226,"h":0.0000019248,"l":0.0000018555,"c":0.0000018684,"v":795669.564178,"t":1735376400}
+{"o":0.0000018684,"h":0.0000018777,"l":0.0000018556,"c":0.0000018634,"v":125315.345477,"t":1735380000}
+{"o":0.0000018634,"h":0.0000018912,"l":0.0000018353,"c":0.0000018665,"v":424589.8451709999,"t":1735383600}
+{"o":0.0000018665,"h":0.0000019034,"l":0.000001853,"c":0.0000018865,"v":4085116.2605040004,"t":1735387200}
+{"o":0.0000018865,"h":0.0000019221,"l":0.0000018692,"c":0.0000018967,"v":473364.605426,"t":1735390800}
+{"o":0.0000018967,"h":0.0000020382,"l":0.0000018648,"c":0.0000019292,"v":19151494.1767260022,"t":1735394400}
+{"o":0.0000019292,"h":0.0000020232,"l":0.0000019138,"c":0.0000020185,"v":3735706.7783059999,"t":1735398000}
+{"o":0.0000020185,"h":0.0000023164,"l":0.000001993,"c":0.0000022808,"v":12744123.0172130018,"t":1735401600}
+{"o":0.0000022808,"h":0.0000024103,"l":0.0000022453,"c":0.0000023428,"v":8390596.7966959998,"t":1735405200}
+{"o":0.0000023428,"h":0.0000023675,"l":0.0000021805,"c":0.000002207,"v":5136351.1826559994,"t":1735408800}
+{"o":0.000002207,"h":0.0000022531,"l":0.0000022023,"c":0.0000022327,"v":2136851.0012929998,"t":1735412400}
+{"o":0.0000022327,"h":0.0000022668,"l":0.0000021879,"c":0.0000022115,"v":1592946.510366,"t":1735416000}
+{"o":0.0000022115,"h":0.000002227,"l":0.0000021962,"c":0.0000022091,"v":23137.013003,"t":1735419600}
+{"o":0.0000022091,"h":0.0000022222,"l":0.0000021506,"c":0.0000021716,"v":1367673.577699,"t":1735423200}
+{"o":0.0000021716,"h":0.0000021817,"l":0.0000021553,"c":0.0000021597,"v":353668.243527,"t":1735426800}
+{"o":0.0000021597,"h":0.0000021793,"l":0.0000021542,"c":0.0000021732,"v":135352.152014,"t":1735430400}
+{"o":0.0000021732,"h":0.0000022047,"l":0.0000020183,"c":0.0000020381,"v":4807727.953493,"t":1735434000}
+{"o":0.0000020381,"h":0.0000020598,"l":0.0000020127,"c":0.0000020462,"v":25516.922558,"t":1735437600}
+{"o":0.0000020462,"h":0.000002051,"l":0.000002022,"c":0.0000020343,"v":113241.916485,"t":1735441200}
+{"o":0.0000004037,"h":0.000003949,"l":0.000000062,"c":0.0000005576,"v":6123073158.0628843307,"t":1731240000}
+{"o":0.0000005576,"h":0.0000006032,"l":0.0000000951,"c":0.0000005089,"v":3546592306.6725888252,"t":1731243600}
+{"o":0.0000005089,"h":0.0000018035,"l":0.0000004021,"c":0.0000013535,"v":1403763688.4391775131,"t":1731247200}
+{"o":0.0000013535,"h":0.0000139389,"l":0.0000006226,"c":0.0000083708,"v":2594564192.2234601974,"t":1731250800}
+{"o":0.0000083708,"h":0.0000598392,"l":0.0000062892,"c":0.0000236562,"v":3584571417.7941465378,"t":1731254400}
+{"o":0.0000236562,"h":0.0000281083,"l":0.0000110017,"c":0.0000178484,"v":1196535553.9644885063,"t":1731258000}
+{"o":0.0000178484,"h":0.0000278112,"l":0.0000115087,"c":0.0000272417,"v":727644104.3042303324,"t":1731261600}
+{"o":0.0000272417,"h":0.0000426124,"l":0.0000210524,"c":0.0000370045,"v":482411370.7729412913,"t":1731265200}
+{"o":0.0000370045,"h":0.0000530182,"l":0.0000200267,"c":0.0000275182,"v":489989629.0705785155,"t":1731268800}
+{"o":0.0000275182,"h":0.0000330767,"l":0.0000198383,"c":0.0000247493,"v":267401700.1090381145,"t":1731272400}
+{"o":0.0000247493,"h":0.0000360583,"l":0.0000193743,"c":0.0000230882,"v":262277297.5518629253,"t":1731276000}
+{"o":0.0000230882,"h":0.0000282578,"l":0.0000053538,"c":0.0000106591,"v":1252851020.2662222385,"t":1731279600}
+{"o":0.0000106591,"h":0.0000136852,"l":0.0000071118,"c":0.0000095764,"v":447329703.2491363883,"t":1731283200}
+{"o":0.0000095764,"h":0.000014215,"l":0.0000063563,"c":0.000009365,"v":375808225.9456862807,"t":1731286800}
+{"o":0.000009365,"h":0.0000111431,"l":0.0000069662,"c":0.0000076866,"v":290467237.3874511123,"t":1731290400}
+{"o":0.0000076866,"h":0.0000108957,"l":0.0000066594,"c":0.0000080228,"v":248001791.5164895058,"t":1731294000}
+{"o":0.0000080228,"h":0.0000166605,"l":0.0000075866,"c":0.00001259,"v":264744111.3563719392,"t":1731297600}
+{"o":0.00001259,"h":0.0000209871,"l":0.0000104312,"c":0.000011509,"v":334101399.7287546992,"t":1731301200}
+{"o":0.000011509,"h":0.0000181335,"l":0.0000097662,"c":0.0000151317,"v":161551404.1466698349,"t":1731304800}
+{"o":0.0000151317,"h":0.0000202535,"l":0.0000121923,"c":0.0000175531,"v":119725590.2622220218,"t":1731308400}
+{"o":0.0000175531,"h":0.0000248477,"l":0.0000173403,"c":0.0000188173,"v":141489477.2603268027,"t":1731312000}
+{"o":0.0000188173,"h":0.0000247713,"l":0.0000169982,"c":0.000019231,"v":114764132.4230258763,"t":1731315600}
+{"o":0.000019231,"h":0.0000322746,"l":0.0000181852,"c":0.0000275313,"v":133750150.3431581855,"t":1731319200}
+{"o":0.0000275313,"h":0.0000366545,"l":0.0000216654,"c":0.0000231958,"v":169274000.1804509163,"t":1731322800}
+{"o":0.0000231958,"h":0.0000255504,"l":0.0000183021,"c":0.0000208943,"v":119506992.0937889516,"t":1731326400}
+{"o":0.0000208943,"h":0.0000307564,"l":0.0000188672,"c":0.000027459,"v":125804599.1307241917,"t":1731330000}
+{"o":0.000027459,"h":0.0000324715,"l":0.0000210761,"c":0.0000271133,"v":96407589.5337111652,"t":1731333600}
+{"o":0.0000271133,"h":0.0000277639,"l":0.0000199505,"c":0.0000207774,"v":109377323.2406050861,"t":1731337200}
+{"o":0.0000207774,"h":0.0000231947,"l":0.0000162785,"c":0.0000191452,"v":162583040.8522188962,"t":1731340800}
+{"o":0.0000191452,"h":0.0000214274,"l":0.0000151628,"c":0.0000183696,"v":104843671.7743629664,"t":1731344400}
+{"o":0.0000183696,"h":0.0000202334,"l":0.0000156102,"c":0.0000164365,"v":113061520.8623008877,"t":1731348000}
+{"o":0.0000164365,"h":0.0000219776,"l":0.0000153114,"c":0.0000192038,"v":97205414.0777791142,"t":1731351600}
+{"o":0.0000192038,"h":0.0000215722,"l":0.0000172322,"c":0.0000178457,"v":47715410.795359984,"t":1731355200}
+{"o":0.0000178457,"h":0.000020137,"l":0.0000148422,"c":0.0000181172,"v":94307003.4419700056,"t":1731358800}
+{"o":0.0000181172,"h":0.0000216029,"l":0.0000155314,"c":0.0000168489,"v":70095857.8590149879,"t":1731362400}
+{"o":0.0000168489,"h":0.0000190721,"l":0.0000162239,"c":0.0000182569,"v":38926006.2521519288,"t":1731366000}
+{"o":0.0000182569,"h":0.0000195968,"l":0.0000152109,"c":0.0000167221,"v":56465639.6822209358,"t":1731369600}
+{"o":0.0000167221,"h":0.0000168764,"l":0.0000119926,"c":0.000012406,"v":123142764.7122612745,"t":1731373200}
+{"o":0.000012406,"h":0.0000150815,"l":0.0000069063,"c":0.0000099137,"v":401471180.2206481099,"t":1731376800}
+{"o":0.0000099137,"h":0.0000150273,"l":0.0000086719,"c":0.0000116902,"v":167348348.4090003073,"t":1731380400}
+{"o":0.0000116902,"h":0.0000160539,"l":0.0000101176,"c":0.0000117538,"v":91373467.5392971188,"t":1731384000}
+{"o":0.0000117538,"h":0.0000128957,"l":0.0000095632,"c":0.0000123461,"v":101489146.8800000399,"t":1731387600}
+{"o":0.0000123461,"h":0.0000150757,"l":0.0000116512,"c":0.0000143907,"v":52408052.443311058,"t":1731391200}
+{"o":0.0000143907,"h":0.0000147929,"l":0.0000097688,"c":0.000010511,"v":92857297.9441190362,"t":1731394800}
+{"o":0.000010511,"h":0.0000140496,"l":0.0000097272,"c":0.0000129033,"v":87051372.8139591068,"t":1731398400}
+{"o":0.0000129033,"h":0.0000162227,"l":0.0000114833,"c":0.0000128751,"v":116772950.167470932,"t":1731402000}
+{"o":0.0000128751,"h":0.0000161362,"l":0.0000107052,"c":0.000012525,"v":72502768.1017299592,"t":1731405600}
+{"o":0.000012525,"h":0.0000128725,"l":0.0000107555,"c":0.0000127481,"v":47058894.5878459662,"t":1731409200}
+{"o":0.0000127481,"h":0.0000130341,"l":0.0000103976,"c":0.0000106426,"v":53323764.6896430627,"t":1731412800}
+{"o":0.0000106426,"h":0.0000120736,"l":0.0000099031,"c":0.0000113999,"v":49702749.5369419307,"t":1731416400}
+{"o":0.0000113999,"h":0.0000127783,"l":0.0000099446,"c":0.0000114576,"v":63730336.9110629335,"t":1731420000}
+{"o":0.0000114576,"h":0.0000125561,"l":0.0000092983,"c":0.0000104281,"v":68595266.0109020621,"t":1731423600}
+{"o":0.0000104281,"h":0.0000111717,"l":0.0000093655,"c":0.0000099941,"v":55706097.1563920155,"t":1731427200}
+{"o":0.0000099941,"h":0.0000109516,"l":0.0000094719,"c":0.0000103915,"v":59954083.4452050179,"t":1731430800}
+{"o":0.0000103915,"h":0.0000139378,"l":0.0000098709,"c":0.0000118624,"v":55144447.3182199374,"t":1731434400}
+{"o":0.0000118624,"h":0.0000120373,"l":0.0000102335,"c":0.0000106826,"v":36907317.1549250036,"t":1731438000}
+{"o":0.0000106826,"h":0.0000109023,"l":0.0000092674,"c":0.000010016,"v":44656887.6622559354,"t":1731441600}
+{"o":0.000010016,"h":0.000011996,"l":0.00000767,"c":0.0000097008,"v":173624507.480360359,"t":1731445200}
+{"o":0.0000097008,"h":0.0000102232,"l":0.0000067894,"c":0.000008906,"v":108477757.7383539975,"t":1731448800}
+{"o":0.000008906,"h":0.0000095785,"l":0.0000079003,"c":0.0000091178,"v":51990429.3266809657,"t":1731452400}
+{"o":0.0000091178,"h":0.0000093576,"l":0.0000077275,"c":0.0000080122,"v":43828738.994390972,"t":1731456000}
+{"o":0.0000080122,"h":0.0000089439,"l":0.0000073845,"c":0.0000076815,"v":36881702.3485210091,"t":1731459600}
+{"o":0.0000076815,"h":0.0000088256,"l":0.0000068844,"c":0.000007447,"v":50428754.7544179261,"t":1731463200}
+{"o":0.000007447,"h":0.0000078806,"l":0.0000064691,"c":0.0000071209,"v":56110956.0773400515,"t":1731466800}
+{"o":0.0000071209,"h":0.0000086607,"l":0.0000069419,"c":0.000008469,"v":32518409.9950599857,"t":1731470400}
+{"o":0.000008469,"h":0.0000108356,"l":0.0000076323,"c":0.0000106848,"v":61222887.4513211027,"t":1731474000}
+{"o":0.0000106848,"h":0.0000134074,"l":0.0000085129,"c":0.000009218,"v":44235567.1841279864,"t":1731477600}
+{"o":0.000009218,"h":0.000010263,"l":0.0000074507,"c":0.0000078771,"v":79420473.6880429685,"t":1731481200}
+{"o":0.0000078771,"h":0.0000082208,"l":0.0000072326,"c":0.0000076167,"v":40900001.9439370707,"t":1731484800}
+{"o":0.0000076167,"h":0.0000083764,"l":0.0000073766,"c":0.0000075082,"v":49894247.8281879947,"t":1731488400}
+{"o":0.0000075082,"h":0.0000077564,"l":0.0000068539,"c":0.0000071198,"v":42439284.7157740444,"t":1731492000}
+{"o":0.0000071198,"h":0.0000081162,"l":0.0000067356,"c":0.0000079999,"v":40091897.3717579916,"t":1731495600}
+{"o":0.0000079999,"h":0.0000107444,"l":0.0000079521,"c":0.0000106272,"v":82093292.6955289841,"t":1731499200}
+{"o":0.0000106272,"h":0.0000153231,"l":0.0000097111,"c":0.0000148513,"v":156759108.7928407192,"t":1731502800}
+{"o":0.0000148513,"h":0.000018978,"l":0.0000115512,"c":0.000014225,"v":171107003.2035062909,"t":1731506400}
+{"o":0.000014225,"h":0.000015445,"l":0.0000100068,"c":0.0000105061,"v":123283182.24094899,"t":1731510000}
+{"o":0.0000105061,"h":0.0000154874,"l":0.0000094381,"c":0.0000142222,"v":129642522.6257728636,"t":1731513600}
+{"o":0.0000142222,"h":0.0000143347,"l":0.0000111498,"c":0.0000124262,"v":77709112.6359400898,"t":1731517200}
+{"o":0.0000124262,"h":0.000014234,"l":0.0000116434,"c":0.0000139702,"v":45653572.5227279812,"t":1731520800}
+{"o":0.0000139702,"h":0.0000147003,"l":0.0000099646,"c":0.0000104899,"v":47753711.9980839938,"t":1731524400}
+{"o":0.0000104899,"h":0.0000117448,"l":0.000009951,"c":0.0000103224,"v":54397645.1757840142,"t":1731528000}
+{"o":0.0000103224,"h":0.0000111618,"l":0.0000097075,"c":0.0000105846,"v":30767676.2146459818,"t":1731531600}
+{"o":0.0000105846,"h":0.0000122978,"l":0.0000096532,"c":0.0000098565,"v":30704164.955234997,"t":1731535200}
+{"o":0.0000098565,"h":0.0000112024,"l":0.0000081593,"c":0.0000109849,"v":58646905.0719919428,"t":1731538800}
+{"o":0.0000109849,"h":0.0000120354,"l":0.0000085787,"c":0.0000104059,"v":91089856.0312440246,"t":1731542400}
+{"o":0.0000104059,"h":0.0000116273,"l":0.000009942,"c":0.0000106635,"v":38401549.4516709894,"t":1731546000}
+{"o":0.0000106635,"h":0.000014564,"l":0.0000106558,"c":0.0000125174,"v":89700007.3861468732,"t":1731549600}
+{"o":0.0000125174,"h":0.0000156656,"l":0.0000109411,"c":0.0000121326,"v":59853394.6130320281,"t":1731553200}
+{"o":0.0000121326,"h":0.000013419,"l":0.0000106573,"c":0.0000107232,"v":37950416.1104779914,"t":1731556800}
+{"o":0.0000107232,"h":0.0000126903,"l":0.0000100453,"c":0.0000111836,"v":38891881.7835360095,"t":1731560400}
+{"o":0.0000111836,"h":0.0000121887,"l":0.0000107329,"c":0.0000116969,"v":27178951.3211249895,"t":1731564000}
+{"o":0.0000116969,"h":0.0000117397,"l":0.000009995,"c":0.0000111656,"v":35457087.0859720111,"t":1731567600}
+{"o":0.0000111656,"h":0.000012783,"l":0.0000109759,"c":0.0000125955,"v":25030210.2347139493,"t":1731571200}
+{"o":0.0000125955,"h":0.0000148937,"l":0.0000119878,"c":0.0000130426,"v":50459213.6151169464,"t":1731574800}
+{"o":0.0000130426,"h":0.0000191687,"l":0.0000125622,"c":0.0000154269,"v":73967545.6741170585,"t":1731578400}
+{"o":0.0000154269,"h":0.0000158397,"l":0.0000119234,"c":0.000012851,"v":60612274.0346509442,"t":1731582000}
+{"o":0.000012851,"h":0.0000159973,"l":0.0000124059,"c":0.0000129835,"v":40899386.8531240076,"t":1731585600}
+{"o":0.0000129835,"h":0.0000138469,"l":0.0000118812,"c":0.0000128817,"v":25962091.261953041,"t":1731589200}
+{"o":0.0000128817,"h":0.0000136102,"l":0.0000107583,"c":0.0000112189,"v":20888813.2059880011,"t":1731592800}
+{"o":0.0000112189,"h":0.0000121862,"l":0.0000098263,"c":0.0000114754,"v":48115566.0334809795,"t":1731596400}
+{"o":0.0000114754,"h":0.0000121907,"l":0.0000094545,"c":0.0000117504,"v":38339073.2451259196,"t":1731600000}
+{"o":0.0000117504,"h":0.0000123559,"l":0.0000108589,"c":0.0000112456,"v":25013253.4566859789,"t":1731603600}
+{"o":0.0000112456,"h":0.0000114766,"l":0.0000104205,"c":0.0000113945,"v":24001657.0621860102,"t":1731607200}
+{"o":0.0000113945,"h":0.0000120617,"l":0.0000108594,"c":0.0000118855,"v":19743380.9499089904,"t":1731610800}
+{"o":0.0000118855,"h":0.0000120953,"l":0.0000099966,"c":0.0000104348,"v":18208827.6170849986,"t":1731614400}
+{"o":0.0000104348,"h":0.0000111411,"l":0.0000097748,"c":0.0000109128,"v":16843685.6637160257,"t":1731618000}
+{"o":0.0000109128,"h":0.0000124344,"l":0.0000082364,"c":0.0000093318,"v":73056149.7874049842,"t":1731621600}
+{"o":0.0000093318,"h":0.0000095752,"l":0.0000078156,"c":0.0000087869,"v":51054090.1586900502,"t":1731625200}
+{"o":0.0000087869,"h":0.000009342,"l":0.0000081295,"c":0.0000086639,"v":17906804.6877049915,"t":1731628800}
+{"o":0.0000086639,"h":0.000009309,"l":0.0000081238,"c":0.0000085096,"v":23740687.3077209853,"t":1731632400}
+{"o":0.0000085096,"h":0.0000105774,"l":0.0000082652,"c":0.0000104073,"v":26617917.7816310152,"t":1731636000}
+{"o":0.0000104073,"h":0.0000105842,"l":0.0000083979,"c":0.0000085026,"v":25677629.88222,"t":1731639600}
+{"o":0.0000085026,"h":0.0000091755,"l":0.0000076389,"c":0.0000083032,"v":36369092.1683080122,"t":1731643200}
+{"o":0.0000083032,"h":0.0000097236,"l":0.0000080703,"c":0.0000084147,"v":29267107.9125649855,"t":1731646800}
+{"o":0.0000084147,"h":0.000009367,"l":0.0000081278,"c":0.0000086329,"v":26587250.2858850248,"t":1731650400}
+{"o":0.0000086329,"h":0.000010097,"l":0.000008396,"c":0.0000100872,"v":28695076.7960119769,"t":1731654000}
+{"o":0.0000100872,"h":0.0000131013,"l":0.000008008,"c":0.0000093261,"v":88937484.0875190198,"t":1731657600}
+{"o":0.0000093261,"h":0.0000110077,"l":0.0000091814,"c":0.0000099335,"v":24924309.7830829993,"t":1731661200}
+{"o":0.0000099335,"h":0.0000107287,"l":0.0000093548,"c":0.00000972,"v":23195779.0375100076,"t":1731664800}
+{"o":0.00000972,"h":0.0000098566,"l":0.0000091867,"c":0.0000095605,"v":15153370.6985720173,"t":1731668400}
+{"o":0.0000095605,"h":0.0000100094,"l":0.0000092269,"c":0.0000093192,"v":12570235.7213039845,"t":1731672000}
+{"o":0.0000093192,"h":0.00001058,"l":0.0000083653,"c":0.0000092987,"v":33658761.5021040142,"t":1731675600}
+{"o":0.0000092987,"h":0.0000096072,"l":0.0000070092,"c":0.0000071913,"v":63670723.84849599,"t":1731679200}
+{"o":0.0000071913,"h":0.0000078734,"l":0.0000066519,"c":0.0000073497,"v":49342843.9245780185,"t":1731682800}
+{"o":0.0000073497,"h":0.0000089093,"l":0.0000065473,"c":0.0000067018,"v":60609506.0183810443,"t":1731686400}
+{"o":0.0000067018,"h":0.0000074571,"l":0.000006355,"c":0.0000066444,"v":35641076.7376800179,"t":1731690000}
+{"o":0.0000066444,"h":0.0000078758,"l":0.0000061366,"c":0.0000078081,"v":48632048.1285729706,"t":1731693600}
+{"o":0.0000078081,"h":0.0000080346,"l":0.0000066727,"c":0.0000069013,"v":22118982.8308989927,"t":1731697200}
+{"o":0.0000069013,"h":0.0000070128,"l":0.000006266,"c":0.0000068884,"v":20045456.591962982,"t":1731700800}
+{"o":0.0000068884,"h":0.0000070209,"l":0.0000061339,"c":0.000006154,"v":21970745.5815190114,"t":1731704400}
+{"o":0.000006154,"h":0.0000073065,"l":0.0000048399,"c":0.0000051926,"v":108828126.9974439442,"t":1731708000}
+{"o":0.0000051926,"h":0.0000054253,"l":0.0000046431,"c":0.0000049028,"v":50039776.2324660271,"t":1731711600}
+{"o":0.0000049028,"h":0.0000050599,"l":0.00000425,"c":0.0000046798,"v":55463631.9654360563,"t":1731715200}
+{"o":0.0000046798,"h":0.0000058937,"l":0.000004578,"c":0.0000046466,"v":45542270.6282880157,"t":1731718800}
+{"o":0.0000046466,"h":0.0000056169,"l":0.0000045623,"c":0.0000051053,"v":26865593.259558998,"t":1731722400}
+{"o":0.0000051053,"h":0.0000063856,"l":0.0000050187,"c":0.0000052239,"v":38713306.9916080087,"t":1731726000}
+{"o":0.0000052239,"h":0.0000054325,"l":0.0000048653,"c":0.000005276,"v":20892160.7365020104,"t":1731729600}
+{"o":0.000005276,"h":0.0000057288,"l":0.0000052143,"c":0.0000056641,"v":21251790.7168599926,"t":1731733200}
+{"o":0.0000056641,"h":0.0000058219,"l":0.0000050624,"c":0.0000051262,"v":16646626.0560919922,"t":1731736800}
+{"o":0.0000051262,"h":0.0000051601,"l":0.0000042153,"c":0.0000051283,"v":41724486.8885059208,"t":1731740400}
+{"o":0.0000051283,"h":0.0000062047,"l":0.000004868,"c":0.0000050604,"v":34014941.0871849954,"t":1731744000}
+{"o":0.0000050604,"h":0.0000052327,"l":0.0000041527,"c":0.0000043522,"v":38590088.0599739552,"t":1731747600}
+{"o":0.0000043522,"h":0.0000047861,"l":0.0000042734,"c":0.0000044468,"v":30523719.9880859964,"t":1731751200}
+{"o":0.0000044468,"h":0.000004554,"l":0.0000041881,"c":0.0000043475,"v":23263710.4647070169,"t":1731754800}
+{"o":0.0000043475,"h":0.0000045676,"l":0.0000040152,"c":0.0000042727,"v":32624698.4592439868,"t":1731758400}
+{"o":0.0000042727,"h":0.0000044581,"l":0.0000031193,"c":0.0000035918,"v":90812536.9727941751,"t":1731762000}
+{"o":0.0000035918,"h":0.0000038931,"l":0.0000034603,"c":0.0000037352,"v":40584910.4135450125,"t":1731765600}
+{"o":0.0000037352,"h":0.000006022,"l":0.0000035344,"c":0.00000495,"v":119297829.2405720204,"t":1731769200}
+{"o":0.00000495,"h":0.000005794,"l":0.0000049293,"c":0.0000053227,"v":28644765.0477719903,"t":1731772800}
+{"o":0.0000053227,"h":0.0000063341,"l":0.0000052557,"c":0.0000062582,"v":12281486.5644529946,"t":1731776400}
+{"o":0.0000062582,"h":0.0000062819,"l":0.0000051427,"c":0.0000053644,"v":24250806.1504049897,"t":1731780000}
+{"o":0.0000053644,"h":0.0000053811,"l":0.0000049854,"c":0.0000051858,"v":13742278.0951810032,"t":1731783600}
+{"o":0.0000051858,"h":0.0000054068,"l":0.0000048686,"c":0.0000049025,"v":8536471.4217380024,"t":1731787200}
+{"o":0.0000049025,"h":0.0000049113,"l":0.0000042903,"c":0.0000045787,"v":17584023.3368330039,"t":1731790800}
+{"o":0.0000045787,"h":0.0000054939,"l":0.0000044296,"c":0.0000047077,"v":33228141.5607790127,"t":1731794400}
+{"o":0.0000047077,"h":0.0000056496,"l":0.0000046085,"c":0.000005572,"v":15816419.9636790063,"t":1731798000}
+{"o":0.000005572,"h":0.0000072244,"l":0.0000053589,"c":0.0000065394,"v":27088366.8881720006,"t":1731801600}
+{"o":0.0000065394,"h":0.000007434,"l":0.0000062549,"c":0.0000066338,"v":26379644.0842839815,"t":1731805200}
+{"o":0.0000066338,"h":0.0000070784,"l":0.0000063066,"c":0.00000634,"v":12207965.6445270069,"t":1731808800}
+{"o":0.00000634,"h":0.0000064561,"l":0.0000055397,"c":0.0000056409,"v":18071048.0694489963,"t":1731812400}
+{"o":0.0000056409,"h":0.0000061285,"l":0.0000052971,"c":0.0000054613,"v":7763376.4783219984,"t":1731816000}
+{"o":0.0000054613,"h":0.0000059677,"l":0.0000053588,"c":0.0000057805,"v":9606312.5456910003,"t":1731819600}
+{"o":0.0000057805,"h":0.0000061799,"l":0.0000056325,"c":0.0000060582,"v":8011842.9839909999,"t":1731823200}
+{"o":0.0000060582,"h":0.0000062822,"l":0.0000056154,"c":0.0000059607,"v":13870169.8108159993,"t":1731826800}
+{"o":0.0000059607,"h":0.0000062119,"l":0.0000057681,"c":0.0000060781,"v":8802084.4269489981,"t":1731830400}
+{"o":0.0000060781,"h":0.0000068111,"l":0.0000060116,"c":0.0000063849,"v":20345518.8531169742,"t":1731834000}
+{"o":0.0000063849,"h":0.0000069587,"l":0.0000061709,"c":0.0000063998,"v":24317110.9418619871,"t":1731837600}
+{"o":0.0000063998,"h":0.0000065631,"l":0.0000053671,"c":0.0000055466,"v":16382095.5194109939,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_4uRn7vxRPWYP4HuAa4UNXwEPLRL8oQ71YByMhr6yBnL4.json b/So11111111111111111111111111111111111111112_4uRn7vxRPWYP4HuAa4UNXwEPLRL8oQ71YByMhr6yBnL4.json
new file mode 100644
index 0000000000000000000000000000000000000000..86cad3e577d71a02af6afa60cafe6467c98f921c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4uRn7vxRPWYP4HuAa4UNXwEPLRL8oQ71YByMhr6yBnL4.json
@@ -0,0 +1,9000 @@
+{"o":1954.4594054806,"h":1963.7544743139,"l":1927.3490497271,"c":1953.4035419117,"v":1455843.1871632854,"t":1731844800}
+{"o":1953.4035419117,"h":1954.3249157885,"l":1911.4340434769,"c":1926.8335356841,"v":1532679.6522670372,"t":1731848400}
+{"o":1926.8335356841,"h":1946.8414266144,"l":1922.6438908218,"c":1942.7563701298,"v":1469951.1536370395,"t":1731852000}
+{"o":1942.7563701298,"h":1957.2922889794,"l":1814.6979383531,"c":1828.0686939707,"v":1526437.4572096178,"t":1731855600}
+{"o":1828.0686939707,"h":1833.5661073896,"l":1814.4658179343,"c":1823.9864818799,"v":1566405.883958803,"t":1731859200}
+{"o":1823.9864818799,"h":1833.6346170652,"l":1809.1246377912,"c":1826.2986483349,"v":1362180.6200855395,"t":1731862800}
+{"o":1826.2986483349,"h":1830.0391842032,"l":1806.1874570036,"c":1819.8890174471,"v":1286103.1671145726,"t":1731866400}
+{"o":1819.8890174471,"h":1840.0118990368,"l":1779.2477018251,"c":1808.4135849536,"v":1378996.7946017315,"t":1731870000}
+{"o":1808.4135849536,"h":1821.4927259955,"l":1795.7679540205,"c":1811.2858783959,"v":1440843.6669740584,"t":1731873600}
+{"o":1811.2858783959,"h":1817.661575977,"l":1787.7407776968,"c":1788.8022637647,"v":1369483.7756792514,"t":1731877200}
+{"o":1788.8022637647,"h":1810.8573995516,"l":1778.8929583149,"c":1804.3453195748,"v":1382584.3602635411,"t":1731880800}
+{"o":1804.3453195748,"h":1832.0160559937,"l":1792.167362859,"c":1824.5199856484,"v":1396491.567695688,"t":1731884400}
+{"o":1824.5199856484,"h":1831.854344664,"l":1797.5829946963,"c":1806.6711078695,"v":1461051.9759076887,"t":1731888000}
+{"o":1806.6711078695,"h":1841.5343702851,"l":1800.5282244175,"c":1825.3557337211,"v":1369302.9137487141,"t":1731891600}
+{"o":1825.3557337211,"h":1843.7307204367,"l":1822.0932164184,"c":1839.950265811,"v":1353942.9754368691,"t":1731895200}
+{"o":1839.950265811,"h":1875.7834852426,"l":1822.0369205821,"c":1873.707468658,"v":1300800.2428759229,"t":1731898800}
+{"o":1873.707468658,"h":1882.995340528,"l":1848.2105712445,"c":1862.8437648481,"v":1293500.480405096,"t":1731902400}
+{"o":1862.8437648481,"h":1877.1430240664,"l":1854.6037498801,"c":1866.1252108876,"v":1188028.7344866274,"t":1731906000}
+{"o":1866.1252108876,"h":1871.9776730844,"l":1853.4864253216,"c":1858.4948075851,"v":1296264.5070050256,"t":1731909600}
+{"o":1858.4948075851,"h":1862.466057816,"l":1840.2817347785,"c":1859.1822890104,"v":1109547.1895865863,"t":1731913200}
+{"o":1859.1822890104,"h":1866.9456373486,"l":1841.2367742203,"c":1863.4187058027,"v":1158325.2509113913,"t":1731916800}
+{"o":1863.4187058027,"h":1885.5439300324,"l":1852.3429848181,"c":1879.9135582713,"v":1512909.4982307288,"t":1731920400}
+{"o":1879.9135582713,"h":1907.5743388031,"l":1871.1214517613,"c":1900.1851216995,"v":1380122.4280323037,"t":1731924000}
+{"o":1900.1851216995,"h":1900.1851216995,"l":1855.9590019325,"c":1861.8867037937,"v":1478826.2953371303,"t":1731927600}
+{"o":1861.8867037937,"h":1876.0171105364,"l":1853.6890149724,"c":1865.7929111296,"v":1225192.8439391821,"t":1731931200}
+{"o":1865.7929111296,"h":1872.5406773702,"l":1831.2083724502,"c":1833.4890297019,"v":1561953.8645350658,"t":1731934800}
+{"o":1833.4890297019,"h":1881.0275637905,"l":1828.8062770487,"c":1856.9775918128,"v":1513003.6542303192,"t":1731938400}
+{"o":1856.9775918128,"h":1882.3117231296,"l":1846.3455907418,"c":1868.7947161452,"v":1629732.2952380446,"t":1731942000}
+{"o":1868.7947161452,"h":1873.8528267857,"l":1832.1935977639,"c":1843.6348533625,"v":1693458.3076259929,"t":1731945600}
+{"o":1843.6348533625,"h":1861.9373769514,"l":1825.1756844878,"c":1842.3696232649,"v":1776598.427047031,"t":1731949200}
+{"o":1842.3696232649,"h":1857.6363814437,"l":1822.315836884,"c":1831.8476316396,"v":1679162.2380962013,"t":1731952800}
+{"o":1831.8476316396,"h":1834.8211782237,"l":1800.2715017736,"c":1816.2456736461,"v":1769628.3155521732,"t":1731956400}
+{"o":1816.2456736461,"h":1847.8929682262,"l":1811.5576818167,"c":1835.5310185538,"v":1715393.4277866154,"t":1731960000}
+{"o":1835.5310185538,"h":1851.8407827103,"l":1830.6125359,"c":1831.683531746,"v":1572868.3285388479,"t":1731963600}
+{"o":1831.683531746,"h":1849.0024866879,"l":1831.683531746,"c":1840.5224124655,"v":1433996.0831180466,"t":1731967200}
+{"o":1840.5224124655,"h":1846.3443579041,"l":1827.2366072389,"c":1843.2586859018,"v":1408324.1583871031,"t":1731970800}
+{"o":1843.2586859018,"h":1854.031122423,"l":1825.4478592256,"c":1840.9677449734,"v":1493149.2861349189,"t":1731974400}
+{"o":1840.9677449734,"h":1849.2718735939,"l":1832.344724029,"c":1834.5053252922,"v":1366284.266366313,"t":1731978000}
+{"o":1834.5053252922,"h":1854.5808118006,"l":1831.4373081041,"c":1854.5808118006,"v":1324211.5915587607,"t":1731981600}
+{"o":1854.5808118006,"h":1869.9366402432,"l":1847.7960706967,"c":1849.2646830771,"v":1518428.0109485702,"t":1731985200}
+{"o":1849.2646830771,"h":1852.8413534212,"l":1834.6880172765,"c":1843.0637616773,"v":1554858.0719080679,"t":1731988800}
+{"o":1843.0637616773,"h":1861.216515335,"l":1839.0120619504,"c":1851.4904009256,"v":1638024.10107207,"t":1731992400}
+{"o":1851.4904009256,"h":1869.3479434807,"l":1849.3855520297,"c":1869.3479434807,"v":2730370.1553580048,"t":1731996000}
+{"o":1869.3479434807,"h":1878.1531846953,"l":1863.7008627861,"c":1870.7417838015,"v":2367142.5782359787,"t":1731999600}
+{"o":1870.7417838015,"h":1884.9857844212,"l":1866.7934012621,"c":1877.7540980188,"v":1807811.807776415,"t":1732003200}
+{"o":1877.7540980188,"h":1890.8439632233,"l":1858.8273410781,"c":1881.0419448255,"v":1575364.6516965376,"t":1732006800}
+{"o":1881.0419448255,"h":1890.342097242,"l":1877.6610420707,"c":1890.1932258953,"v":1270166.8328373465,"t":1732010400}
+{"o":1890.1932258953,"h":1897.7803950188,"l":1886.0792043022,"c":1891.6230744861,"v":1440811.2934955233,"t":1732014000}
+{"o":1891.6230744861,"h":1901.6609030242,"l":1880.5835064797,"c":1884.9812053063,"v":1613411.9394796111,"t":1732017600}
+{"o":1884.9812053063,"h":1886.3076178014,"l":1843.4126398285,"c":1843.4126398285,"v":1740920.8865294957,"t":1732021200}
+{"o":1843.4126398285,"h":1849.8687319015,"l":1831.597213698,"c":1840.6350891639,"v":1891591.6260962663,"t":1732024800}
+{"o":1840.6350891639,"h":1854.1679777742,"l":1832.6432071959,"c":1850.2975433704,"v":1694163.7277057373,"t":1732028400}
+{"o":1850.2975433704,"h":1863.2418402913,"l":1845.6094068739,"c":1860.1125147201,"v":1734414.4531016022,"t":1732032000}
+{"o":1860.1125147201,"h":1869.8655764529,"l":1850.455940311,"c":1866.4019495849,"v":1762119.6147202151,"t":1732035600}
+{"o":1866.4019495849,"h":1880.2663069708,"l":1860.7751489042,"c":1873.1334486443,"v":1674815.908575895,"t":1732039200}
+{"o":1873.1334486443,"h":1880.0231186764,"l":1862.2913036924,"c":1872.4817966012,"v":1532049.8655380346,"t":1732042800}
+{"o":1872.4817966012,"h":1877.3486778846,"l":1834.2353192427,"c":1843.0370209237,"v":1675860.6185230373,"t":1732046400}
+{"o":1843.0370209237,"h":1848.4806411494,"l":1802.6488430768,"c":1818.051367585,"v":1895634.4236674258,"t":1732050000}
+{"o":1818.051367585,"h":1824.0026872381,"l":1795.4490475043,"c":1810.7486388768,"v":1463219.6623210637,"t":1732053600}
+{"o":1810.7486388768,"h":1829.5580924289,"l":1805.5502681465,"c":1826.3924979133,"v":1175553.7105444812,"t":1732057200}
+{"o":1826.3924979133,"h":1828.2134703572,"l":1811.211466955,"c":1822.0821693774,"v":1101727.7422475591,"t":1732060800}
+{"o":1822.0821693774,"h":1829.4971607269,"l":1801.454497108,"c":1806.2992769375,"v":1596449.9880069261,"t":1732064400}
+{"o":1806.2992769375,"h":1808.2161068677,"l":1787.4786200068,"c":1791.1694100499,"v":1761357.413533522,"t":1732068000}
+{"o":1791.1694100499,"h":1808.8495778894,"l":1771.5106049003,"c":1808.561019385,"v":1695706.3002929622,"t":1732071600}
+{"o":1808.561019385,"h":1809.5382323252,"l":1790.6006689942,"c":1806.5213917662,"v":1710147.9289042102,"t":1732075200}
+{"o":1806.5213917662,"h":1818.3038715759,"l":1799.2421053461,"c":1817.5788594134,"v":1530395.564533964,"t":1732078800}
+{"o":1817.5788594134,"h":1822.4242916233,"l":1812.0534565747,"c":1815.3980488458,"v":1317847.7742614357,"t":1732082400}
+{"o":1815.3980488458,"h":1828.1298275081,"l":1810.7466426242,"c":1824.5112266271,"v":1466678.772948748,"t":1732086000}
+{"o":1824.5112266271,"h":1846.9046982945,"l":1821.6061964463,"c":1838.055845552,"v":1533048.5396086224,"t":1732089600}
+{"o":1838.055845552,"h":1843.6652630375,"l":1829.8586408334,"c":1837.7993439836,"v":1353864.7790761711,"t":1732093200}
+{"o":1837.7993439836,"h":1843.4497149654,"l":1828.8500513363,"c":1830.9947686525,"v":1182798.765862596,"t":1732096800}
+{"o":1830.9947686525,"h":1842.4515044267,"l":1816.482780829,"c":1838.0999308798,"v":1370502.2213425951,"t":1732100400}
+{"o":1838.0999308798,"h":1845.2016148757,"l":1821.6232321881,"c":1829.3728394412,"v":1420506.6117505035,"t":1732104000}
+{"o":1829.3728394412,"h":1846.6825097473,"l":1821.1685726763,"c":1844.2576833456,"v":1625432.9685604428,"t":1732107600}
+{"o":1844.2576833456,"h":1874.9574956344,"l":1841.0361760633,"c":1855.2443143519,"v":1987208.0522655251,"t":1732111200}
+{"o":1855.2443143519,"h":1860.428479319,"l":1825.5217948355,"c":1842.9833684516,"v":2139617.8232187736,"t":1732114800}
+{"o":1842.9833684516,"h":1849.2496303462,"l":1798.8964149629,"c":1815.4389582546,"v":2351652.1484694453,"t":1732118400}
+{"o":1815.4389582546,"h":1822.2991621449,"l":1792.9151338257,"c":1792.9151338257,"v":1763716.0952442107,"t":1732122000}
+{"o":1792.9151338257,"h":1810.9589930841,"l":1787.9470169216,"c":1802.9483389308,"v":2044624.5090289335,"t":1732125600}
+{"o":1802.9483389308,"h":1805.1030241825,"l":1785.9127743738,"c":1802.3121184357,"v":1714320.7794754175,"t":1732129200}
+{"o":1802.3121184357,"h":1820.7385990817,"l":1792.2777467933,"c":1817.5309982156,"v":1482239.5680282121,"t":1732132800}
+{"o":1817.5309982156,"h":1840.6721128625,"l":1813.6294782862,"c":1828.9681263928,"v":1545591.5828152106,"t":1732136400}
+{"o":1828.9681263928,"h":1890.5094765502,"l":1818.7199939982,"c":1877.0774693744,"v":1367880.4668975461,"t":1732140000}
+{"o":1877.0774693744,"h":1885.3837812644,"l":1865.9163883006,"c":1871.4821699119,"v":890754.298385461,"t":1732143600}
+{"o":1871.4821699119,"h":1893.3716225626,"l":1866.0632540072,"c":1889.6746856317,"v":911393.8458368253,"t":1732147200}
+{"o":1889.6746856317,"h":1922.1127904311,"l":1877.6964418483,"c":1903.3781217218,"v":1068724.852729721,"t":1732150800}
+{"o":1903.3781217218,"h":1904.8807764765,"l":1850.0314635482,"c":1869.6848471386,"v":1417536.2789761594,"t":1732154400}
+{"o":1869.6848471386,"h":1907.3604864108,"l":1866.0054444458,"c":1899.8809986427,"v":1332611.7376874003,"t":1732158000}
+{"o":1899.8809986427,"h":1946.6256883245,"l":1897.6619432905,"c":1935.7835006795,"v":1474829.8674094568,"t":1732161600}
+{"o":1935.7835006795,"h":1948.358620696,"l":1918.1818621545,"c":1926.2665997754,"v":1375255.0361871736,"t":1732165200}
+{"o":1926.2665997754,"h":1926.6597326472,"l":1906.9425974171,"c":1917.1346461086,"v":1977539.3869779492,"t":1732168800}
+{"o":1917.1346461086,"h":1954.5735321913,"l":1917.1346461086,"c":1944.3908154513,"v":1571443.8299001704,"t":1732172400}
+{"o":1944.3908154513,"h":1953.33148334,"l":1938.4089580361,"c":1948.2874306614,"v":1448947.9904609548,"t":1732176000}
+{"o":1948.2874306614,"h":1959.502996232,"l":1943.8156788835,"c":1946.9928255435,"v":1693993.629860349,"t":1732179600}
+{"o":1946.9928255435,"h":1953.9360983472,"l":1934.305788791,"c":1946.3159603917,"v":1519467.4741554756,"t":1732183200}
+{"o":1946.3159603917,"h":1951.6179055724,"l":1931.0581409545,"c":1931.6120104773,"v":1565258.7041486306,"t":1732186800}
+{"o":1931.6120104773,"h":1980.1729212473,"l":1931.0803527725,"c":1951.2888495585,"v":2033445.9786753326,"t":1732190400}
+{"o":1951.2888495585,"h":2004.9161203866,"l":1947.7524698274,"c":1974.5208549605,"v":3204311.1156573058,"t":1732194000}
+{"o":1974.5208549605,"h":2036.069022641,"l":1953.4144555079,"c":2029.151885388,"v":3107757.5721613937,"t":1732197600}
+{"o":2029.151885388,"h":2038.0883711988,"l":1965.5249539276,"c":2009.7739353516,"v":2164343.5649343901,"t":1732201200}
+{"o":2009.7739353516,"h":2060.4237845809,"l":2004.6215420445,"c":2054.9827176271,"v":1660770.5771441525,"t":1732204800}
+{"o":2054.9827176271,"h":2090.6814439747,"l":2045.3074848719,"c":2077.4306500268,"v":1704736.2496876181,"t":1732208400}
+{"o":2077.4306500268,"h":2092.1402740683,"l":2067.6408335782,"c":2084.4865369998,"v":1679033.9683933249,"t":1732212000}
+{"o":2084.4865369998,"h":2095.6647516805,"l":2046.1581753869,"c":2051.5800897825,"v":1759261.7926909036,"t":1732215600}
+{"o":2051.5800897825,"h":2079.8874698676,"l":2043.0401708814,"c":2058.0001441504,"v":1545393.7661573754,"t":1732219200}
+{"o":2058.0001441504,"h":2068.4783666206,"l":2047.2968983577,"c":2048.9185094213,"v":1685085.0681282931,"t":1732222800}
+{"o":2048.9185094213,"h":2066.6538485455,"l":2048.7619469466,"c":2063.8848445056,"v":1267687.4944150001,"t":1732226400}
+{"o":2063.8848445056,"h":2084.2177341486,"l":2062.8517115799,"c":2075.6299015807,"v":1334320.2714314596,"t":1732230000}
+{"o":2075.6299015807,"h":2094.0832833241,"l":2056.176526844,"c":2059.1232364056,"v":1540661.6131305459,"t":1732233600}
+{"o":2059.1232364056,"h":2082.870935897,"l":2044.1193571486,"c":2064.3177666297,"v":1444454.9153965486,"t":1732237200}
+{"o":2064.3177666297,"h":2101.7945634413,"l":2064.3130205657,"c":2087.7616333186,"v":1568934.3798837217,"t":1732240800}
+{"o":2087.7616333186,"h":2140.426676256,"l":2081.0572217078,"c":2125.0932463608,"v":1786697.2577230164,"t":1732244400}
+{"o":2125.0932463608,"h":2127.6072678004,"l":2074.5705812467,"c":2089.612850526,"v":1510876.5368696081,"t":1732248000}
+{"o":2089.612850526,"h":2102.6864904888,"l":2080.1342831921,"c":2085.6962753418,"v":1388882.9629624151,"t":1732251600}
+{"o":2085.6962753418,"h":2091.3296289776,"l":2064.8025883251,"c":2075.6566571334,"v":1329043.2509182293,"t":1732255200}
+{"o":2075.6566571334,"h":2087.3514517029,"l":2069.9515324076,"c":2076.5470874699,"v":1200002.0155439379,"t":1732258800}
+{"o":2076.5470874699,"h":2089.0805986664,"l":2070.6189742534,"c":2079.9407333712,"v":1046702.606330306,"t":1732262400}
+{"o":2079.9407333712,"h":2081.5475039573,"l":2054.7856462784,"c":2068.6456264853,"v":1015407.3059430858,"t":1732266000}
+{"o":2068.6456264853,"h":2073.9063913178,"l":2054.4384272077,"c":2058.81660309,"v":1088054.928265468,"t":1732269600}
+{"o":2058.81660309,"h":2077.3222655742,"l":2050.9665898581,"c":2076.1338633473,"v":1059260.6423362424,"t":1732273200}
+{"o":2076.1338633473,"h":2084.5430539254,"l":2069.6169914776,"c":2081.0547406894,"v":1059664.1084447047,"t":1732276800}
+{"o":2081.0547406894,"h":2081.3627503826,"l":2022.9440074235,"c":2041.6822274583,"v":1582558.2126414247,"t":1732280400}
+{"o":2041.6822274583,"h":2057.3614237274,"l":2020.8137737329,"c":2027.8030796487,"v":1506265.5776838225,"t":1732284000}
+{"o":2027.8030796487,"h":2059.9779680311,"l":2024.3699806771,"c":2052.5848409061,"v":1261331.0479738843,"t":1732287600}
+{"o":2052.5848409061,"h":2052.9178233911,"l":2025.281844072,"c":2043.2892056927,"v":1154719.3942916181,"t":1732291200}
+{"o":2043.2892056927,"h":2050.5232408849,"l":2019.005170513,"c":2037.7027123816,"v":1190571.6033177129,"t":1732294800}
+{"o":2037.7027123816,"h":2099.5951837805,"l":1475.5522893914,"c":2081.8858565028,"v":1257063.7903239054,"t":1732298400}
+{"o":2081.8858565028,"h":2100.648775528,"l":2069.6400555494,"c":2090.9237392415,"v":1439235.3609831608,"t":1732302000}
+{"o":2090.9237392415,"h":2103.0315255409,"l":2084.6415796977,"c":2100.2424012974,"v":1170685.3411192852,"t":1732305600}
+{"o":2100.2424012974,"h":2122.9358755536,"l":2087.3493969657,"c":2116.9690780412,"v":1281318.7819237392,"t":1732309200}
+{"o":2116.9690780412,"h":2120.3168879242,"l":2064.2399847909,"c":2068.307858716,"v":1177843.0014494816,"t":1732312800}
+{"o":2068.307858716,"h":2085.942377893,"l":2058.2519974458,"c":2085.6695585194,"v":1171869.1773916243,"t":1732316400}
+{"o":2085.6695585194,"h":2092.360366519,"l":2072.6190453205,"c":2073.8341448806,"v":1168567.1433557644,"t":1732320000}
+{"o":2073.8341448806,"h":2091.6651195875,"l":2066.6805079019,"c":2083.1581869497,"v":1110403.2328485432,"t":1732323600}
+{"o":2083.1581869497,"h":2083.7733698679,"l":2056.8920741097,"c":2063.6934209709,"v":1142388.9400770916,"t":1732327200}
+{"o":2063.6934209709,"h":2088.724882048,"l":2057.6322811077,"c":2087.8217113477,"v":1133258.0689412642,"t":1732330800}
+{"o":2087.8217113477,"h":2142.7246282568,"l":2084.7199701198,"c":2128.787252724,"v":1360344.4875973978,"t":1732334400}
+{"o":2128.787252724,"h":2138.121829677,"l":2095.9190820077,"c":2109.9920472743,"v":1081667.4719633602,"t":1732338000}
+{"o":2109.9920472743,"h":2113.2072268783,"l":2099.4336595437,"c":2103.8036300369,"v":1200677.7885916007,"t":1732341600}
+{"o":2103.8036300369,"h":2114.6175301788,"l":2090.2644864777,"c":2096.4559890934,"v":981802.5111584485,"t":1732345200}
+{"o":2096.4559890934,"h":2105.9892479163,"l":2077.8581362302,"c":2093.9886731723,"v":991634.3793159889,"t":1732348800}
+{"o":2093.9886731723,"h":2102.6178396091,"l":2089.0577781014,"c":2095.9274497142,"v":844444.1440960519,"t":1732352400}
+{"o":2095.9274497142,"h":2103.5534355216,"l":2082.0798241924,"c":2084.1608274309,"v":860780.4994288806,"t":1732356000}
+{"o":2084.1608274309,"h":2089.0058530298,"l":2067.8295994103,"c":2078.5316424867,"v":845416.1612716498,"t":1732359600}
+{"o":2078.5316424867,"h":2096.6672489383,"l":2077.2972069299,"c":2091.2695202186,"v":850744.3182611703,"t":1732363200}
+{"o":2091.2695202186,"h":2112.2127546999,"l":2087.1568011229,"c":2108.5996252267,"v":868104.5368915499,"t":1732366800}
+{"o":2108.5996252267,"h":2138.276835868,"l":2100.3053780695,"c":2134.594118123,"v":1164335.4669394328,"t":1732370400}
+{"o":2134.594118123,"h":2140.6304341737,"l":2108.5727449987,"c":2109.7881950396,"v":1044038.6262320469,"t":1732374000}
+{"o":2109.7881950396,"h":2114.271378242,"l":2069.6510184347,"c":2084.7146961496,"v":1458790.6198822395,"t":1732377600}
+{"o":2084.7146961496,"h":2097.327158005,"l":2069.4747595581,"c":2090.0892592765,"v":1103654.7603309241,"t":1732381200}
+{"o":2090.0892592765,"h":2090.0892592765,"l":2073.6669567877,"c":2079.9868470592,"v":934905.2476971117,"t":1732384800}
+{"o":2079.9868470592,"h":2084.1197698345,"l":2062.6516636792,"c":2065.1452142579,"v":1037918.8441072376,"t":1732388400}
+{"o":2065.1452142579,"h":2074.9009196233,"l":2049.6020780314,"c":2073.6958873276,"v":1360772.1512730252,"t":1732392000}
+{"o":2073.6958873276,"h":2076.147854372,"l":2051.0626414414,"c":2063.2377329202,"v":1141177.194176231,"t":1732395600}
+{"o":2063.2377329202,"h":2069.1159391737,"l":2056.4745402574,"c":2060.1025257788,"v":991379.5901084872,"t":1732399200}
+{"o":2060.1025257788,"h":2062.564510705,"l":2043.4446595903,"c":2058.9540029123,"v":1061328.4502341519,"t":1732402800}
+{"o":2058.9540029123,"h":2086.9620034676,"l":2055.7368674768,"c":2085.0649225667,"v":1282009.0222387919,"t":1732406400}
+{"o":2085.0649225667,"h":2098.6446659391,"l":2083.2656558618,"c":2089.7863053419,"v":1104872.6715571065,"t":1732410000}
+{"o":2089.7863053419,"h":2097.0077363259,"l":2081.7035589163,"c":2088.4213624815,"v":1161949.3264981068,"t":1732413600}
+{"o":2088.4213624815,"h":2093.3157401492,"l":2079.1262892161,"c":2089.3025078119,"v":975641.3585561588,"t":1732417200}
+{"o":2089.3025078119,"h":2094.3652404286,"l":2064.8505013298,"c":2075.4247552362,"v":1169103.2361155325,"t":1732420800}
+{"o":2075.4247552362,"h":2078.5655408386,"l":2033.1196321738,"c":2061.7123136277,"v":928827.2212790551,"t":1732424400}
+{"o":2061.7123136277,"h":2072.2274990521,"l":2050.6761002168,"c":2068.7946570576,"v":940563.1934628988,"t":1732428000}
+{"o":2068.7946570576,"h":2073.563950906,"l":2063.8924314033,"c":2072.8988064047,"v":850025.1687097959,"t":1732431600}
+{"o":2072.8988064047,"h":2074.1482339106,"l":2051.3030425246,"c":2052.2996152172,"v":904525.4721823086,"t":1732435200}
+{"o":2052.2996152172,"h":2061.8451154309,"l":2044.2187301776,"c":2055.6071066137,"v":915070.3125389176,"t":1732438800}
+{"o":2055.6071066137,"h":2059.4329256827,"l":2022.509349872,"c":2036.0940424447,"v":997433.0621707236,"t":1732442400}
+{"o":2036.0940424447,"h":2038.6944119793,"l":1996.1167552974,"c":2007.2469789833,"v":1197549.3682687106,"t":1732446000}
+{"o":2007.2469789833,"h":2021.9876000378,"l":1946.8292824006,"c":1977.6498268404,"v":1724631.8854926475,"t":1732449600}
+{"o":1977.6498268404,"h":2011.7732723062,"l":1966.5372477415,"c":2000.688233541,"v":1139589.429970169,"t":1732453200}
+{"o":2000.688233541,"h":2003.0676874853,"l":1961.8291928862,"c":1997.043481511,"v":1222922.5941335356,"t":1732456800}
+{"o":1997.043481511,"h":2000.630591551,"l":1967.2522873744,"c":1971.7274001896,"v":1224544.233060539,"t":1732460400}
+{"o":1971.7274001896,"h":2007.8064638434,"l":1967.4572799603,"c":1993.4850449017,"v":1355978.8926283626,"t":1732464000}
+{"o":1993.4850449017,"h":2003.0180358586,"l":1973.3449565667,"c":1998.6462331033,"v":1191544.2672003896,"t":1732467600}
+{"o":1998.6462331033,"h":2022.6877599826,"l":1989.8899800972,"c":2016.8126220111,"v":1066403.6642964578,"t":1732471200}
+{"o":2016.8126220111,"h":2019.0703510378,"l":1999.2707918278,"c":2006.713491071,"v":1069282.9002727019,"t":1732474800}
+{"o":2006.713491071,"h":2025.9282991157,"l":2003.7155753694,"c":2024.7772960346,"v":925153.60561129,"t":1732478400}
+{"o":2024.7772960346,"h":2029.8885647882,"l":2014.1879387247,"c":2026.9482533775,"v":825293.1632417495,"t":1732482000}
+{"o":2026.9482533775,"h":2053.5784989893,"l":2024.6376989599,"c":2046.8932613106,"v":953334.1737493406,"t":1732485600}
+{"o":2046.8932613106,"h":2057.7957291423,"l":2030.7233287026,"c":2041.6459494779,"v":1304495.6334257154,"t":1732489200}
+{"o":2041.6459494779,"h":2045.7378031111,"l":2021.5439388031,"c":2028.400057941,"v":1344625.9117707224,"t":1732492800}
+{"o":2028.400057941,"h":2030.9458541396,"l":1985.1566533151,"c":2007.8035751133,"v":1403531.4804705693,"t":1732496400}
+{"o":2007.8035751133,"h":2060.7876530442,"l":2006.5793477088,"c":2047.9010092864,"v":1106337.447442488,"t":1732500000}
+{"o":2047.9010092864,"h":2070.7132815447,"l":2045.9342017672,"c":2068.1286038886,"v":1053402.7236358048,"t":1732503600}
+{"o":2068.1286038886,"h":2080.4355401624,"l":2056.1318672583,"c":2067.7349981129,"v":1013674.4924210478,"t":1732507200}
+{"o":2067.7349981129,"h":2081.4851899976,"l":2064.9591032639,"c":2074.4688961796,"v":879171.9816695763,"t":1732510800}
+{"o":2074.4688961796,"h":2081.0086803882,"l":2062.0529503913,"c":2063.9156125751,"v":1015324.4751476318,"t":1732514400}
+{"o":2063.9156125751,"h":2081.6309629216,"l":2060.0172527672,"c":2075.432883804,"v":1165955.1281298329,"t":1732518000}
+{"o":2075.432883804,"h":2090.3097215499,"l":2073.237052456,"c":2086.8686016078,"v":877890.3606789778,"t":1732521600}
+{"o":2086.8686016078,"h":2101.7211343553,"l":2073.4798002618,"c":2087.6777215071,"v":1074898.4633954174,"t":1732525200}
+{"o":2087.6777215071,"h":2093.9948333161,"l":2060.0008575503,"c":2079.2609666013,"v":903702.7639928232,"t":1732528800}
+{"o":2079.2609666013,"h":2080.1374212074,"l":2057.8820042772,"c":2065.5737959579,"v":944789.5363992864,"t":1732532400}
+{"o":2065.5737959579,"h":2070.7421552287,"l":2049.4763990726,"c":2059.2205845615,"v":1052668.7447233042,"t":1732536000}
+{"o":2059.2205845615,"h":2064.2559955962,"l":2021.5285086297,"c":2033.5690532349,"v":1314964.9400210187,"t":1732539600}
+{"o":2033.5690532349,"h":2041.2793359908,"l":1977.2317684679,"c":1983.1665691726,"v":1638672.5486517788,"t":1732543200}
+{"o":1983.1665691726,"h":2026.5332840113,"l":1928.0997192162,"c":2007.8554474613,"v":2032540.675239675,"t":1732546800}
+{"o":2007.8554474613,"h":2017.0301655825,"l":1978.2646564593,"c":1991.4492596085,"v":1605224.7313648248,"t":1732550400}
+{"o":1991.4492596085,"h":1991.5853976623,"l":1941.4148894824,"c":1965.010177325,"v":1643358.3349061809,"t":1732554000}
+{"o":1965.010177325,"h":1983.1061634633,"l":1954.8991161365,"c":1965.5072376645,"v":1226267.6770842185,"t":1732557600}
+{"o":1965.5072376645,"h":1974.5867530022,"l":1937.6454632241,"c":1963.797071661,"v":1288453.1783276664,"t":1732561200}
+{"o":1963.797071661,"h":1979.3204558286,"l":1953.2190665477,"c":1965.9142842694,"v":1269372.1635102369,"t":1732564800}
+{"o":1965.9142842694,"h":1972.8722662815,"l":1925.8632654883,"c":1953.6487051225,"v":1417236.4768630115,"t":1732568400}
+{"o":1953.6487051225,"h":1958.801174973,"l":1892.9474013116,"c":1939.3446281345,"v":1414307.5326571881,"t":1732572000}
+{"o":1939.3446281345,"h":1956.6445193821,"l":1914.8836043664,"c":1918.538716836,"v":1161732.9410114107,"t":1732575600}
+{"o":1918.538716836,"h":1954.983086859,"l":1912.9793972323,"c":1928.7017293555,"v":1409306.4120579499,"t":1732579200}
+{"o":1928.7017293555,"h":1949.955411867,"l":1921.3468845857,"c":1946.0691981468,"v":1034305.5245627768,"t":1732582800}
+{"o":1946.0691981468,"h":1962.7910385043,"l":1936.428829646,"c":1956.0894590891,"v":958582.6158345435,"t":1732586400}
+{"o":1956.0894590891,"h":1958.2516035432,"l":1933.6649608516,"c":1946.0043099092,"v":997770.4824733665,"t":1732590000}
+{"o":1946.0043099092,"h":1954.6795475327,"l":1933.9676127101,"c":1943.6812120641,"v":1044884.9217766935,"t":1732593600}
+{"o":1943.6812120641,"h":1956.9446474714,"l":1938.215680926,"c":1956.6745704581,"v":997912.9838470231,"t":1732597200}
+{"o":1956.6745704581,"h":1964.4925465092,"l":1940.3979678715,"c":1953.3128857726,"v":1068958.6799134072,"t":1732600800}
+{"o":1953.3128857726,"h":1953.8300679999,"l":1918.3262930328,"c":1931.9670610675,"v":1124265.0026841396,"t":1732604400}
+{"o":1931.9670610675,"h":1940.1167376998,"l":1884.8382769867,"c":1906.2841922839,"v":1504628.2051082074,"t":1732608000}
+{"o":1906.2841922839,"h":1938.5387690564,"l":1903.0894079477,"c":1917.2466748808,"v":1134858.5787218998,"t":1732611600}
+{"o":1917.2466748808,"h":1924.5829457169,"l":1859.7376081711,"c":1860.5570263082,"v":1188845.1988796389,"t":1732615200}
+{"o":1860.5570263082,"h":1872.3446838577,"l":1817.2266232715,"c":1866.8210792059,"v":1660378.3892040325,"t":1732618800}
+{"o":1866.8210792059,"h":1884.7370119391,"l":1850.3798760179,"c":1864.7094643092,"v":1430980.2644544498,"t":1732622400}
+{"o":1864.7094643092,"h":1881.7842157837,"l":1852.708235668,"c":1866.6526717715,"v":1309501.1277872273,"t":1732626000}
+{"o":1866.6526717715,"h":1913.2035188431,"l":1849.1336163726,"c":1890.7886558063,"v":1460241.8871685667,"t":1732629600}
+{"o":1890.7886558063,"h":1909.250419952,"l":1862.704636708,"c":1863.2751245915,"v":1531220.3800499488,"t":1732633200}
+{"o":1863.2751245915,"h":1916.7250107794,"l":1858.7664497112,"c":1899.7701224011,"v":1467547.3701750962,"t":1732636800}
+{"o":1899.7701224011,"h":2225.9755528883,"l":1876.1829616695,"c":2200.697816766,"v":1383107.2785447519,"t":1732640400}
+{"o":2200.697816766,"h":2201.3802603174,"l":2136.7213923403,"c":2158.4421098159,"v":1453703.1944472163,"t":1732644000}
+{"o":2158.4421098159,"h":2189.0798576482,"l":2154.1537357821,"c":2188.8788286032,"v":1452528.1594820186,"t":1732647600}
+{"o":2188.8788286032,"h":2213.5549022896,"l":2160.7482126147,"c":2203.0674923024,"v":1481596.3464635438,"t":1732651200}
+{"o":2203.0674923024,"h":2224.788042209,"l":2187.1776926823,"c":2199.6476859473,"v":1155466.6254964359,"t":1732654800}
+{"o":2199.6476859473,"h":2225.9882061029,"l":2186.4892492953,"c":2196.6951195769,"v":1296083.5092131272,"t":1732658400}
+{"o":2196.6951195769,"h":2210.115284943,"l":2181.9103664536,"c":2204.1085783789,"v":1024990.7332834713,"t":1732662000}
+{"o":2204.1085783789,"h":2232.5352390727,"l":2190.518397576,"c":2193.4486222314,"v":1164794.4798813446,"t":1732665600}
+{"o":2193.4486222314,"h":2219.0390280956,"l":2162.1351362065,"c":2217.3717931443,"v":1130581.7369660449,"t":1732669200}
+{"o":2217.3717931443,"h":2233.133978633,"l":2197.2699359885,"c":2232.1496721385,"v":1239714.9647063247,"t":1732672800}
+{"o":2232.1496721385,"h":2232.8596990257,"l":2200.0071760889,"c":2211.6348250465,"v":1374129.8309466161,"t":1732676400}
+{"o":2211.6348250465,"h":2233.0890875325,"l":2194.3185142253,"c":2196.9583266107,"v":1320036.3424558376,"t":1732680000}
+{"o":2196.9583266107,"h":2198.5990862561,"l":2173.7892977086,"c":2185.9813306992,"v":922287.79922679,"t":1732683600}
+{"o":2185.9813306992,"h":2224.3507321412,"l":2185.9813306992,"c":2203.4122943774,"v":1191104.9458112784,"t":1732687200}
+{"o":2203.4122943774,"h":2245.9290534072,"l":2201.6674761405,"c":2239.2865427311,"v":1179682.3581685871,"t":1732690800}
+{"o":2239.2865427311,"h":2245.8688701969,"l":2226.1628485288,"c":2230.8525244419,"v":1094519.466152797,"t":1732694400}
+{"o":2230.8525244419,"h":2234.9795641212,"l":2211.6498548293,"c":2232.6826456313,"v":1043540.0124790787,"t":1732698000}
+{"o":2232.6826456313,"h":2265.777230862,"l":2214.1802524794,"c":2254.4445561242,"v":1061105.1511576774,"t":1732701600}
+{"o":2254.4445561242,"h":2259.3260830589,"l":2237.185797226,"c":2245.953723101,"v":1151505.6034957927,"t":1732705200}
+{"o":2245.953723101,"h":2318.6508799003,"l":2220.2160786132,"c":2311.8430201401,"v":1373290.9378760271,"t":1732708800}
+{"o":2311.8430201401,"h":2348.2620849786,"l":2306.0172021027,"c":2343.4688864059,"v":1353562.2930092008,"t":1732712400}
+{"o":2343.4688864059,"h":2363.7268318863,"l":2330.4676901687,"c":2359.5996404227,"v":1405168.1077954622,"t":1732716000}
+{"o":2359.5996404227,"h":2385.2614219511,"l":2336.2726978381,"c":2372.0328959698,"v":1470930.9216675134,"t":1732719600}
+{"o":2372.0328959698,"h":2384.0692772727,"l":2347.8942343404,"c":2354.0754894772,"v":1497731.740291324,"t":1732723200}
+{"o":2354.0754894772,"h":2375.6681612303,"l":2339.0584839362,"c":2365.5061539315,"v":1278547.1358146919,"t":1732726800}
+{"o":2365.5061539315,"h":2382.4378215083,"l":2342.9813408911,"c":2362.2081532948,"v":1223886.941551765,"t":1732730400}
+{"o":2362.2081532948,"h":2377.3638569239,"l":2354.3359158336,"c":2358.1080403466,"v":1061925.8737891519,"t":1732734000}
+{"o":2358.1080403466,"h":2397.7634394194,"l":2340.5815402832,"c":2383.9727143551,"v":1294503.6460650619,"t":1732737600}
+{"o":2383.9727143551,"h":2392.1606148197,"l":2343.9409168728,"c":2368.2275398509,"v":1057944.4080061039,"t":1732741200}
+{"o":2368.2275398509,"h":2388.6320069729,"l":2349.4546434874,"c":2375.2382999794,"v":1009170.2702608133,"t":1732744800}
+{"o":2375.2382999794,"h":2399.7551354013,"l":2370.0840311232,"c":2386.83476322,"v":1214232.6896011631,"t":1732748400}
+{"o":2386.83476322,"h":2427.5914644753,"l":2363.5368351047,"c":2417.0596291746,"v":1541415.9227889869,"t":1732752000}
+{"o":2417.0596291746,"h":2419.5909228274,"l":2388.2784436529,"c":2402.962330794,"v":1233736.6963120964,"t":1732755600}
+{"o":2402.962330794,"h":2423.1821528797,"l":2385.1508655053,"c":2387.5585560476,"v":1180984.4293786178,"t":1732759200}
+{"o":2387.5585560476,"h":2394.8790725781,"l":2341.1747212334,"c":2366.6542511406,"v":1292868.2869605212,"t":1732762800}
+{"o":2366.6542511406,"h":2389.0838360817,"l":2353.9483552095,"c":2369.0635599724,"v":1068461.2683574141,"t":1732766400}
+{"o":2369.0635599724,"h":2375.7829751325,"l":2333.5066797682,"c":2350.6487414258,"v":908298.6702641447,"t":1732770000}
+{"o":2350.6487414258,"h":2355.367942269,"l":2333.926375587,"c":2350.6700967999,"v":988185.1029179754,"t":1732773600}
+{"o":2350.6700967999,"h":2361.9696613415,"l":2323.5818646452,"c":2346.50367095,"v":1021682.8253533,"t":1732777200}
+{"o":2346.50367095,"h":2357.2300388171,"l":2333.0320769286,"c":2351.9873741808,"v":1101842.8040472004,"t":1732780800}
+{"o":2351.9873741808,"h":2354.2438383422,"l":2323.2896398327,"c":2324.0916348289,"v":1015626.756238588,"t":1732784400}
+{"o":2324.0916348289,"h":2333.750220547,"l":2303.6644091462,"c":2322.4767309614,"v":1097542.6821908127,"t":1732788000}
+{"o":2322.4767309614,"h":2341.3364089573,"l":2308.2300123847,"c":2334.7580781656,"v":1088589.7217677187,"t":1732791600}
+{"o":2334.7580781656,"h":2338.1179913108,"l":2300.0667881331,"c":2325.0303422636,"v":1091170.8673863111,"t":1732795200}
+{"o":2325.0303422636,"h":2334.7977063977,"l":2294.4450319538,"c":2330.692260999,"v":1191385.2032818459,"t":1732798800}
+{"o":2330.692260999,"h":2343.3167732109,"l":2307.5409291962,"c":2318.8620239574,"v":1469915.3721292685,"t":1732802400}
+{"o":2318.8620239574,"h":2326.4358055459,"l":2288.9092702657,"c":2296.6280876374,"v":1404309.4317954062,"t":1732806000}
+{"o":2296.6280876374,"h":2327.3350199977,"l":2296.6206303682,"c":2313.6807378288,"v":1273848.088685977,"t":1732809600}
+{"o":2313.6807378288,"h":2329.9399280451,"l":2313.5895455011,"c":2318.1358127226,"v":1247878.3163511229,"t":1732813200}
+{"o":2318.1358127226,"h":2335.8040624721,"l":2318.0574839102,"c":2332.2399424303,"v":1094315.722485909,"t":1732816800}
+{"o":2332.2399424303,"h":2333.3174326437,"l":2311.8662293372,"c":2320.2706100835,"v":994851.3560181941,"t":1732820400}
+{"o":2320.2706100835,"h":2326.9858382939,"l":2302.9248149595,"c":2323.0500943415,"v":942065.6198513957,"t":1732824000}
+{"o":2323.0500943415,"h":2333.785552533,"l":2320.8768406373,"c":2324.3827295638,"v":834468.2295566128,"t":1732827600}
+{"o":2324.3827295638,"h":2345.4441378975,"l":2312.6477169243,"c":2344.9271676526,"v":844792.1255927443,"t":1732831200}
+{"o":2344.9271676526,"h":2349.033215144,"l":2334.4960651545,"c":2341.669417032,"v":875794.5953065611,"t":1732834800}
+{"o":2341.669417032,"h":2352.9653037686,"l":2332.7616602771,"c":2334.6739030459,"v":1001562.7046642902,"t":1732838400}
+{"o":2334.6739030459,"h":2348.3914842735,"l":2315.4738924009,"c":2345.3907318007,"v":930379.8404861584,"t":1732842000}
+{"o":2345.3907318007,"h":2385.3830713833,"l":2335.4545845614,"c":2380.1294003183,"v":978552.644916742,"t":1732845600}
+{"o":2380.1294003183,"h":2395.5375061182,"l":2376.3959433844,"c":2384.5680541074,"v":949771.5057088741,"t":1732849200}
+{"o":2384.5680541074,"h":2386.4382297027,"l":2365.8789502832,"c":2370.2759394211,"v":968668.7786914805,"t":1732852800}
+{"o":2370.2759394211,"h":2387.0400034537,"l":2356.5642736411,"c":2371.3397438745,"v":1093325.797171995,"t":1732856400}
+{"o":2371.3397438745,"h":2377.885041483,"l":2363.7478266712,"c":2372.4093673919,"v":1042702.2345188271,"t":1732860000}
+{"o":2372.4093673919,"h":2380.1543684819,"l":2341.2211020279,"c":2342.5137929958,"v":1010868.5580629833,"t":1732863600}
+{"o":2342.5137929958,"h":2366.4134985102,"l":2341.8849298919,"c":2355.0018271114,"v":800338.1697392047,"t":1732867200}
+{"o":2355.0018271114,"h":2373.90014994,"l":2352.5289868061,"c":2369.2850354385,"v":752656.7921599161,"t":1732870800}
+{"o":2369.2850354385,"h":2386.413467585,"l":2367.6416728947,"c":2382.6841795602,"v":733593.3513582943,"t":1732874400}
+{"o":2382.6841795602,"h":2419.3705546354,"l":2379.7127259412,"c":2416.8381613819,"v":823338.1617387088,"t":1732878000}
+{"o":2416.8381613819,"h":2439.0948498468,"l":2386.353471819,"c":2395.5170656386,"v":932213.7492621152,"t":1732881600}
+{"o":2395.5170656386,"h":2407.4567593865,"l":2389.7267327774,"c":2399.9560750702,"v":791457.4015780243,"t":1732885200}
+{"o":2399.9560750702,"h":2416.0232213528,"l":2384.7937006209,"c":2415.6132984862,"v":902790.8001519789,"t":1732888800}
+{"o":2415.6132984862,"h":2431.9330298342,"l":2392.2938142854,"c":2402.8428377071,"v":1182922.5292360913,"t":1732892400}
+{"o":2402.8428377071,"h":2422.0992350043,"l":2318.140197516,"c":2318.7912302831,"v":1082648.1139957916,"t":1732896000}
+{"o":2318.7912302831,"h":2323.5526424442,"l":2300.5644270233,"c":2301.7799593416,"v":945266.3562150932,"t":1732899600}
+{"o":2301.7799593416,"h":2354.623629261,"l":2298.8816006086,"c":2349.7852787505,"v":868034.1814117939,"t":1732903200}
+{"o":2349.7852787505,"h":2350.7196992487,"l":2327.4432833698,"c":2341.8118081071,"v":848737.7387663566,"t":1732906800}
+{"o":2341.8118081071,"h":2367.2480845517,"l":2335.0327074741,"c":2354.7657759045,"v":803801.5103715563,"t":1732910400}
+{"o":2354.7657759045,"h":2372.2856839507,"l":2343.1083074796,"c":2372.2559954792,"v":787305.9249079258,"t":1732914000}
+{"o":2372.2559954792,"h":2386.9792973933,"l":2362.2886905645,"c":2368.0611401009,"v":815202.0747398802,"t":1732917600}
+{"o":2368.0611401009,"h":2376.2079808654,"l":2360.0146575694,"c":2362.0612183452,"v":853581.263894347,"t":1732921200}
+{"o":2362.0612183452,"h":2362.0612183452,"l":2331.2692257892,"c":2335.1973940711,"v":967832.5741068167,"t":1732924800}
+{"o":2335.1973940711,"h":2346.5385573184,"l":2319.4975834133,"c":2331.6701109716,"v":915398.5610630449,"t":1732928400}
+{"o":2331.6701109716,"h":2349.8995294748,"l":2329.1916133548,"c":2347.8455282882,"v":830900.8564302921,"t":1732932000}
+{"o":2347.8455282882,"h":2360.6559902433,"l":2327.9552338985,"c":2357.0808539122,"v":871699.2868344419,"t":1732935600}
+{"o":2357.0808539122,"h":2360.4874293777,"l":2340.5756143559,"c":2351.5628383096,"v":722274.30508021,"t":1732939200}
+{"o":2351.5628383096,"h":2367.135615886,"l":2332.8909639617,"c":2364.803573372,"v":644651.0625847651,"t":1732942800}
+{"o":2364.803573372,"h":2379.2390969746,"l":2349.7134101586,"c":2355.8706798541,"v":745498.612586242,"t":1732946400}
+{"o":2355.8706798541,"h":2389.0234527432,"l":2349.5641856354,"c":2369.7640448568,"v":727103.5470936733,"t":1732950000}
+{"o":2369.7640448568,"h":2381.3115288765,"l":2362.2689705014,"c":2370.0521595491,"v":689963.1329441052,"t":1732953600}
+{"o":2370.0521595491,"h":2377.1215089405,"l":2360.183896829,"c":2365.8963266768,"v":696704.7639012852,"t":1732957200}
+{"o":2365.8963266768,"h":2377.662562325,"l":2331.1907042378,"c":2338.7737385248,"v":768576.2092748469,"t":1732960800}
+{"o":2338.7737385248,"h":2363.7060530202,"l":2335.4744277763,"c":2348.1337253112,"v":656184.3354061687,"t":1732964400}
+{"o":2348.1337253112,"h":2365.9466025525,"l":2345.9346235485,"c":2358.5785776726,"v":725857.0569929866,"t":1732968000}
+{"o":2358.5785776726,"h":2364.6699545831,"l":2338.8373788136,"c":2340.3078520827,"v":778822.8350343517,"t":1732971600}
+{"o":2340.3078520827,"h":2350.8985949379,"l":2324.1515697609,"c":2326.3313984973,"v":762873.7427528431,"t":1732975200}
+{"o":2326.3313984973,"h":2501.6090289865,"l":2315.8959008111,"c":2498.0842798977,"v":825139.4451762559,"t":1732978800}
+{"o":2498.0842798977,"h":2505.5293688536,"l":2489.556885222,"c":2500.5043134261,"v":766210.2752302022,"t":1732982400}
+{"o":2500.5043134261,"h":2501.1966510476,"l":2486.8853994835,"c":2497.1882369218,"v":858567.8488690259,"t":1732986000}
+{"o":2497.1882369218,"h":2501.2440760658,"l":2474.1511781428,"c":2496.3232955355,"v":852895.778277115,"t":1732989600}
+{"o":2496.3232955355,"h":2511.7968862104,"l":2478.1142639592,"c":2499.237621072,"v":736363.1044729183,"t":1732993200}
+{"o":2499.237621072,"h":2516.4087185726,"l":2495.4139369071,"c":2508.8313842986,"v":663954.045196719,"t":1732996800}
+{"o":2508.8313842986,"h":2511.6628498808,"l":2498.0139702023,"c":2505.3789503017,"v":713210.172208006,"t":1733000400}
+{"o":2505.3789503017,"h":2506.5849622538,"l":2475.9584250982,"c":2482.4758718062,"v":768197.1302698724,"t":1733004000}
+{"o":2482.4758718062,"h":2499.2841116468,"l":2471.4061712682,"c":2474.2387894908,"v":759557.893403184,"t":1733007600}
+{"o":2474.2387894908,"h":2498.1968249181,"l":2457.882484722,"c":2474.3877302137,"v":940605.4304220645,"t":1733011200}
+{"o":2474.3877302137,"h":2496.0105069721,"l":2455.4029339801,"c":2467.84747948,"v":1038227.4396273136,"t":1733014800}
+{"o":2467.84747948,"h":2500.2860154911,"l":2438.0200790708,"c":2443.0444348681,"v":1054378.1040667528,"t":1733018400}
+{"o":2443.0444348681,"h":2462.775296382,"l":2442.2082518282,"c":2454.0533222108,"v":793782.1163658939,"t":1733022000}
+{"o":2454.0533222108,"h":2467.337037347,"l":2440.6937505551,"c":2465.0586384281,"v":636991.1983654966,"t":1733025600}
+{"o":2465.0586384281,"h":2465.43291831,"l":2449.8195304113,"c":2450.8698308788,"v":666241.2193277717,"t":1733029200}
+{"o":2450.8698308788,"h":2463.0204103628,"l":2447.9545803177,"c":2453.6888039214,"v":602548.6950037954,"t":1733032800}
+{"o":2453.6888039214,"h":2462.7090905377,"l":2439.906666461,"c":2452.8021056321,"v":630185.3813280325,"t":1733036400}
+{"o":2452.8021056321,"h":2489.3349816315,"l":2451.120985905,"c":2483.955234848,"v":778237.0657807394,"t":1733040000}
+{"o":2483.955234848,"h":2485.7989992271,"l":2467.870053955,"c":2474.2287487743,"v":580806.5827375879,"t":1733043600}
+{"o":2474.2287487743,"h":2475.1044937967,"l":2441.0249864529,"c":2459.388766547,"v":580602.7833506023,"t":1733047200}
+{"o":2459.388766547,"h":2471.447739107,"l":2458.8557234333,"c":2469.5906750308,"v":610320.9212670946,"t":1733050800}
+{"o":2469.5906750308,"h":2472.508354611,"l":2463.8891763084,"c":2468.5177887961,"v":681378.6881455294,"t":1733054400}
+{"o":2468.5177887961,"h":2484.0523536077,"l":2459.8627218996,"c":2477.5903674693,"v":841778.8825105205,"t":1733058000}
+{"o":2477.5903674693,"h":2486.7570318685,"l":2467.5534825713,"c":2480.8832096938,"v":989471.6870746906,"t":1733061600}
+{"o":2480.8832096938,"h":2493.643857285,"l":2455.7893184029,"c":2484.5561671007,"v":1052349.8023728998,"t":1733065200}
+{"o":2484.5561671007,"h":2504.650510847,"l":2470.4416086183,"c":2480.3230517371,"v":991419.5799349,"t":1733068800}
+{"o":2480.3230517371,"h":2522.9080741389,"l":2451.139702088,"c":2458.7272888807,"v":952247.6284781109,"t":1733072400}
+{"o":2458.7272888807,"h":2471.0570027561,"l":2446.6347548024,"c":2449.4746477033,"v":824334.0981859844,"t":1733076000}
+{"o":2449.4746477033,"h":2457.8182858379,"l":2436.8924824956,"c":2450.192851835,"v":915947.3595882704,"t":1733079600}
+{"o":2450.192851835,"h":2453.7565794017,"l":2424.8638777564,"c":2444.443357042,"v":985090.3839999501,"t":1733083200}
+{"o":2444.443357042,"h":2463.7712205971,"l":2438.4826471792,"c":2459.7868110693,"v":1050527.9770263529,"t":1733086800}
+{"o":2459.7868110693,"h":2482.0821808413,"l":2451.6508686961,"c":2471.2056179226,"v":1020303.9081693987,"t":1733090400}
+{"o":2471.2056179226,"h":2492.6904494825,"l":2452.7370967617,"c":2455.7586247326,"v":896582.1588302579,"t":1733094000}
+{"o":2455.7586247326,"h":2458.6284615547,"l":2422.4341446919,"c":2437.5873867108,"v":988338.4204151467,"t":1733097600}
+{"o":2437.5873867108,"h":2467.532653109,"l":2432.7646535768,"c":2465.4530742748,"v":1215622.1778060347,"t":1733101200}
+{"o":2465.4530742748,"h":2470.6835650494,"l":2409.6214875249,"c":2427.6394894563,"v":1190381.8229127731,"t":1733104800}
+{"o":2427.6394894563,"h":2434.2628535995,"l":2318.0177185487,"c":2325.6035900552,"v":1491634.1963516101,"t":1733108400}
+{"o":2325.6035900552,"h":2343.8359296386,"l":2292.4131498623,"c":2335.0252010272,"v":2069256.734468312,"t":1733112000}
+{"o":2335.0252010272,"h":2355.7628436508,"l":2313.1473631802,"c":2326.3925590638,"v":986492.6825234654,"t":1733115600}
+{"o":2326.3925590638,"h":2335.3061982497,"l":2296.849670627,"c":2324.7664379601,"v":1138352.9429907894,"t":1733119200}
+{"o":2324.7664379601,"h":2339.7001710254,"l":2260.7077975554,"c":2286.0157675999,"v":1023937.268165656,"t":1733122800}
+{"o":2286.0157675999,"h":2287.3263524599,"l":1989.8115524486,"c":2022.0651064662,"v":1417005.4327519266,"t":1733126400}
+{"o":2022.0651064662,"h":2041.3327403022,"l":2004.9771217508,"c":2040.8065267265,"v":923398.2116134601,"t":1733130000}
+{"o":2040.8065267265,"h":2041.2570792192,"l":1989.5649610671,"c":2002.3816292438,"v":851927.6003985562,"t":1733133600}
+{"o":2002.3816292438,"h":2017.5285381626,"l":1990.2393622183,"c":2013.3465225666,"v":846505.4061553075,"t":1733137200}
+{"o":2013.3465225666,"h":2023.644797651,"l":1975.3435214261,"c":1989.4439674703,"v":1025815.5024258501,"t":1733140800}
+{"o":1989.4439674703,"h":2026.0500626116,"l":1976.627928056,"c":2022.7863293911,"v":1203090.2670558088,"t":1733144400}
+{"o":2022.7863293911,"h":2043.812509805,"l":2003.6429121696,"c":2022.7516720858,"v":1250702.8208314686,"t":1733148000}
+{"o":2022.7516720858,"h":2073.1756575866,"l":1920.5952540243,"c":1970.4926453223,"v":2517966.0992106725,"t":1733151600}
+{"o":1970.4926453223,"h":1977.2841479746,"l":1921.1580423394,"c":1944.2204768238,"v":1993225.5780439198,"t":1733155200}
+{"o":1944.2204768238,"h":1952.26323835,"l":1873.7641270232,"c":1894.3363130658,"v":2002790.966592744,"t":1733158800}
+{"o":1894.3363130658,"h":1935.1971059611,"l":1880.6219169511,"c":1919.9897199751,"v":1583961.6004492759,"t":1733162400}
+{"o":1919.9897199751,"h":1924.1904312686,"l":1889.0791130243,"c":1924.0328052975,"v":1301063.1450216635,"t":1733166000}
+{"o":1924.0328052975,"h":1934.3229761513,"l":1901.6104963549,"c":1915.9464076336,"v":1231052.6141528301,"t":1733169600}
+{"o":1915.9464076336,"h":1928.3211421184,"l":1895.522635285,"c":1909.4197542897,"v":1250459.7504728178,"t":1733173200}
+{"o":1909.4197542897,"h":1935.5718354107,"l":1904.3935364219,"c":1928.6407507502,"v":1160916.8065587324,"t":1733176800}
+{"o":1928.6407507502,"h":1943.0274243873,"l":1924.0895635746,"c":1939.8380253524,"v":1088818.3767532625,"t":1733180400}
+{"o":1939.8380253524,"h":1947.8227599802,"l":1928.704110526,"c":1939.4051973295,"v":1259146.0573241836,"t":1733184000}
+{"o":1939.4051973295,"h":1947.5642650667,"l":1923.4661329787,"c":1924.8049954621,"v":1376373.6332273178,"t":1733187600}
+{"o":1924.8049954621,"h":1970.2075675724,"l":1900.2921345015,"c":1961.126439122,"v":1293702.7335937475,"t":1733191200}
+{"o":1961.126439122,"h":1974.4312569951,"l":1951.3737029456,"c":1958.7200508696,"v":1041473.5291211582,"t":1733194800}
+{"o":1958.7200508696,"h":1971.1448565357,"l":1944.8824543816,"c":1963.9887982278,"v":1221115.4116938901,"t":1733198400}
+{"o":1963.9887982278,"h":1964.7068873554,"l":1950.5954145039,"c":1960.0982961756,"v":923012.6467201245,"t":1733202000}
+{"o":1960.0982961756,"h":1984.7679507115,"l":1945.6338815466,"c":1951.3228803541,"v":1239968.5133989842,"t":1733205600}
+{"o":1951.3228803541,"h":1958.6142286787,"l":1930.1542579622,"c":1949.6815093905,"v":1623296.5747938894,"t":1733209200}
+{"o":1949.6815093905,"h":1963.6925496462,"l":1939.9996490251,"c":1949.9521520849,"v":1047063.5860671182,"t":1733212800}
+{"o":1949.9521520849,"h":1950.7232816367,"l":1926.5115714947,"c":1932.4945123713,"v":1037914.7594137333,"t":1733216400}
+{"o":1932.4945123713,"h":1942.2687899075,"l":1914.7741948088,"c":1918.4685993977,"v":919804.2850918645,"t":1733220000}
+{"o":1918.4685993977,"h":1944.923553655,"l":1916.1441567605,"c":1938.1347433431,"v":943743.4894659451,"t":1733223600}
+{"o":1938.1347433431,"h":1938.9825875166,"l":1908.8046480935,"c":1926.9295961773,"v":908987.2329549412,"t":1733227200}
+{"o":1926.9295961773,"h":1930.7621296803,"l":1855.3391247982,"c":1877.1411337972,"v":1835647.4751361937,"t":1733230800}
+{"o":1877.1411337972,"h":1935.9702258105,"l":1839.5882609902,"c":1926.5865907645,"v":2386298.4133045734,"t":1733234400}
+{"o":1926.5865907645,"h":1943.9853224496,"l":1892.9090583764,"c":1918.3706809971,"v":1921105.1673751718,"t":1733238000}
+{"o":1918.3706809971,"h":1935.8009767145,"l":1903.9851844488,"c":1917.2650038543,"v":1288382.3185080853,"t":1733241600}
+{"o":1917.2650038543,"h":1930.9085285657,"l":1886.9340242982,"c":1929.8942979768,"v":1454742.0249104628,"t":1733245200}
+{"o":1929.8942979768,"h":1955.3232944431,"l":1914.6470382608,"c":1951.2894143175,"v":1289531.2044658705,"t":1733248800}
+{"o":1951.2894143175,"h":1963.157874944,"l":1930.2949614743,"c":1960.9325828135,"v":1183669.810747952,"t":1733252400}
+{"o":1960.9325828135,"h":1978.4432633903,"l":1957.1058309456,"c":1965.2710651878,"v":1256837.3651302634,"t":1733256000}
+{"o":1965.2710651878,"h":2059.9348420234,"l":1945.3197250515,"c":2041.5969688549,"v":2428865.2471941905,"t":1733259600}
+{"o":2041.5969688549,"h":2044.4765844264,"l":2011.9016605002,"c":2033.1156694508,"v":1541323.1259249272,"t":1733263200}
+{"o":2033.1156694508,"h":2036.2524520323,"l":2006.6418351182,"c":2011.3780073648,"v":1311627.0493626902,"t":1733266800}
+{"o":2011.3780073648,"h":2062.6069205095,"l":2010.61105466,"c":2041.595144695,"v":1391734.7630288806,"t":1733270400}
+{"o":2041.595144695,"h":2064.0861169941,"l":2028.3905971818,"c":2055.8792846407,"v":1420734.5236904856,"t":1733274000}
+{"o":2055.8792846407,"h":2068.1166030615,"l":2001.5041589287,"c":2028.0161481358,"v":1511374.3837002683,"t":1733277600}
+{"o":2028.0161481358,"h":2054.6847590409,"l":2026.1644396247,"c":2043.1262156909,"v":1054997.2476380749,"t":1733281200}
+{"o":2043.1262156909,"h":2048.4978466925,"l":2032.335407569,"c":2043.9984002976,"v":996102.6379339101,"t":1733284800}
+{"o":2043.9984002976,"h":2070.8953434275,"l":2042.2851188887,"c":2045.8016042753,"v":946363.0162048512,"t":1733288400}
+{"o":2045.8016042753,"h":2049.036630317,"l":2028.1541638257,"c":2043.4573900114,"v":819562.4491433889,"t":1733292000}
+{"o":2043.4573900114,"h":2044.8231074567,"l":1949.9730462487,"c":1953.1031532209,"v":681860.4712744016,"t":1733295600}
+{"o":1953.1031532209,"h":1958.4910042925,"l":1939.0680623195,"c":1944.8946461635,"v":735562.0067216104,"t":1733299200}
+{"o":1944.8946461635,"h":1958.4388499815,"l":1942.5431546049,"c":1944.7694863432,"v":679684.6590375254,"t":1733302800}
+{"o":1944.7694863432,"h":1962.9103034343,"l":1942.2492555737,"c":1953.4422924043,"v":663384.6246660829,"t":1733306400}
+{"o":1953.4422924043,"h":1958.7823723335,"l":1939.4813490662,"c":1946.7781262083,"v":778464.9037876303,"t":1733310000}
+{"o":1946.7781262083,"h":1948.6843646752,"l":1911.7565694127,"c":1920.4103915353,"v":1103749.5199461428,"t":1733313600}
+{"o":1920.4103915353,"h":1926.9753459753,"l":1901.4897520447,"c":1907.9443278786,"v":964303.5414918892,"t":1733317200}
+{"o":1907.9443278786,"h":1929.6092909167,"l":1886.0015616505,"c":1916.9159290962,"v":1384635.7829867862,"t":1733320800}
+{"o":1916.9159290962,"h":1941.9652890524,"l":1903.6436602698,"c":1930.4476529175,"v":1612140.0237862663,"t":1733324400}
+{"o":1930.4476529175,"h":1939.8473393356,"l":1849.1030852894,"c":1862.971246512,"v":1947743.9664473529,"t":1733328000}
+{"o":1862.971246512,"h":1892.7795911047,"l":1852.3657246216,"c":1890.4688626969,"v":1643188.2574346142,"t":1733331600}
+{"o":1890.4688626969,"h":1907.3910736201,"l":1884.0531349526,"c":1898.969564153,"v":1212402.3441873873,"t":1733335200}
+{"o":1898.969564153,"h":1924.0659119209,"l":1890.1571957393,"c":1922.1257750842,"v":997244.7318206904,"t":1733338800}
+{"o":1922.1257750842,"h":2011.1421474031,"l":1903.2798925939,"c":1982.0677860567,"v":1412743.1683117177,"t":1733342400}
+{"o":1982.0677860567,"h":1996.3344795398,"l":1938.9545328087,"c":1954.0952805808,"v":1517897.1317284564,"t":1733346000}
+{"o":1954.0952805808,"h":1971.3388069907,"l":1948.0059477908,"c":1948.8722404057,"v":1039253.8691115817,"t":1733349600}
+{"o":1948.8722404057,"h":1952.2071108893,"l":1920.740690887,"c":1949.8527398486,"v":1154400.3219769963,"t":1733353200}
+{"o":1949.8527398486,"h":1954.1256466983,"l":1922.8944383987,"c":1925.1575767492,"v":1135187.4187883744,"t":1733356800}
+{"o":1925.1575767492,"h":1928.6985620558,"l":1896.0277143853,"c":1920.7733738962,"v":1405754.811473514,"t":1733360400}
+{"o":1920.7733738962,"h":1999.6898838903,"l":1917.6080940007,"c":1968.1861692053,"v":1656428.1952166471,"t":1733364000}
+{"o":1968.1861692053,"h":2027.7415771578,"l":1965.8512040091,"c":1980.4476691508,"v":2121144.9709356623,"t":1733367600}
+{"o":1980.4476691508,"h":2025.227594486,"l":1978.7555327495,"c":2012.5136817439,"v":1400752.5292072499,"t":1733371200}
+{"o":2012.5136817439,"h":2016.7819426622,"l":1977.9297529102,"c":1996.8457253501,"v":1121609.9302634322,"t":1733374800}
+{"o":1996.8457253501,"h":2001.5844070896,"l":1961.2770175749,"c":1984.7874134624,"v":974607.9948117511,"t":1733378400}
+{"o":1984.7874134624,"h":1997.8084498047,"l":1982.3509352657,"c":1988.4318136549,"v":791318.0132097928,"t":1733382000}
+{"o":1988.4318136549,"h":2011.3386481695,"l":1984.8904418229,"c":2003.5360464501,"v":892899.8833941108,"t":1733385600}
+{"o":2003.5360464501,"h":2020.4173139271,"l":1995.137917307,"c":2019.8182928525,"v":880953.4442664128,"t":1733389200}
+{"o":2019.8182928525,"h":2040.7138907771,"l":2011.5715513832,"c":2012.7572910232,"v":859202.9953848997,"t":1733392800}
+{"o":2012.7572910232,"h":2129.337518361,"l":2010.1637370009,"c":2124.8234187678,"v":837589.4677623189,"t":1733396400}
+{"o":2124.8234187678,"h":2155.96433134,"l":2117.9453882314,"c":2121.0104710008,"v":1208612.860281067,"t":1733400000}
+{"o":2121.0104710008,"h":2131.9859056855,"l":2095.1776622255,"c":2110.9958324209,"v":933509.2199394216,"t":1733403600}
+{"o":2110.9958324209,"h":2121.0723641073,"l":2092.7273765825,"c":2117.2437851335,"v":1047722.3550686383,"t":1733407200}
+{"o":2117.2437851335,"h":2127.880456142,"l":2075.9012146245,"c":2101.1039647551,"v":1415126.7312638611,"t":1733410800}
+{"o":2101.1039647551,"h":2134.3793206717,"l":2087.7796183847,"c":2104.8609317789,"v":1325132.8911858918,"t":1733414400}
+{"o":2104.8609317789,"h":2115.2677582676,"l":2096.4707199577,"c":2108.4397283276,"v":1008964.4724837652,"t":1733418000}
+{"o":2108.4397283276,"h":2110.9131099149,"l":2074.3388231826,"c":2077.1252375472,"v":1053652.3767890166,"t":1733421600}
+{"o":2077.1252375472,"h":2083.011433769,"l":2039.1082367699,"c":2047.3220713009,"v":1449140.1972845388,"t":1733425200}
+{"o":2047.3220713009,"h":2053.9040972562,"l":2014.8509934409,"c":2047.0844698504,"v":1506766.7970071074,"t":1733428800}
+{"o":2047.0844698504,"h":2058.6885866959,"l":2039.2553885504,"c":2055.0455365085,"v":842130.1189835791,"t":1733432400}
+{"o":2055.0455365085,"h":2068.159542779,"l":1981.8280919909,"c":2068.1456382935,"v":1936417.9549354988,"t":1733436000}
+{"o":2068.1456382935,"h":2126.4081859946,"l":2049.9090961879,"c":2073.6129668388,"v":1880108.0677619765,"t":1733439600}
+{"o":2073.6129668388,"h":2132.433804354,"l":2060.4554481399,"c":2131.6899351256,"v":1450051.4361343943,"t":1733443200}
+{"o":2131.6899351256,"h":2175.7470476617,"l":2104.6336271824,"c":2142.3895157107,"v":1542641.0609363737,"t":1733446800}
+{"o":2142.3895157107,"h":2145.0433744672,"l":2119.2929986372,"c":2133.021819996,"v":984219.0265117666,"t":1733450400}
+{"o":2133.021819996,"h":2133.021819996,"l":2095.730172388,"c":2125.576378135,"v":1234991.0027758565,"t":1733454000}
+{"o":2125.576378135,"h":2261.2278667988,"l":2108.1497231562,"c":2242.3807130138,"v":964632.2414494877,"t":1733457600}
+{"o":2242.3807130138,"h":2352.0589429904,"l":2217.5480733874,"c":2321.0683205073,"v":830094.560328206,"t":1733461200}
+{"o":2321.0683205073,"h":2330.8657843888,"l":2312.0334865678,"c":2322.8143822339,"v":765459.8890839835,"t":1733464800}
+{"o":2322.8143822339,"h":2328.0674245558,"l":2313.8426101614,"c":2327.664788597,"v":721957.2756412437,"t":1733468400}
+{"o":2327.664788597,"h":2339.2152318315,"l":2313.1584041183,"c":2313.1584041183,"v":881519.4085076514,"t":1733472000}
+{"o":2313.1584041183,"h":2314.5458293183,"l":2287.1318705613,"c":2291.6325340749,"v":936562.8585031446,"t":1733475600}
+{"o":2291.6325340749,"h":2296.7945361798,"l":2276.8581943318,"c":2292.6908953818,"v":788578.829535296,"t":1733479200}
+{"o":2292.6908953818,"h":2297.3907621632,"l":2271.3393774112,"c":2277.3343142455,"v":703585.0519500453,"t":1733482800}
+{"o":2277.3343142455,"h":2290.2206880773,"l":2246.3756137263,"c":2249.6695883035,"v":859036.0643262843,"t":1733486400}
+{"o":2249.6695883035,"h":2289.2836647047,"l":2246.1239979285,"c":2282.0032260776,"v":1316342.372074754,"t":1733490000}
+{"o":2282.0032260776,"h":2315.4384911999,"l":2271.4012428943,"c":2314.9995218422,"v":1164497.526596515,"t":1733493600}
+{"o":2314.9995218422,"h":2333.8640028101,"l":2292.5685874766,"c":2315.90995353,"v":1351209.5131616439,"t":1733497200}
+{"o":2315.90995353,"h":2325.4543858573,"l":2303.6868907851,"c":2323.9153148865,"v":1205868.2920789216,"t":1733500800}
+{"o":2323.9153148865,"h":2340.2087419163,"l":2318.7722461806,"c":2326.6078394577,"v":1077595.9729337811,"t":1733504400}
+{"o":2326.6078394577,"h":2346.4235329508,"l":2320.8059041239,"c":2326.1197603676,"v":991911.2653461036,"t":1733508000}
+{"o":2326.1197603676,"h":2337.3298359375,"l":2309.2734834355,"c":2334.3063381,"v":911900.7759205992,"t":1733511600}
+{"o":2334.3063381,"h":2344.3372656567,"l":2313.9238357848,"c":2319.9406871494,"v":878735.5946270502,"t":1733515200}
+{"o":2319.9406871494,"h":2329.9969534558,"l":2312.5867008989,"c":2313.6585116791,"v":851937.5154668152,"t":1733518800}
+{"o":2313.6585116791,"h":2322.9988249163,"l":2307.6083057925,"c":2311.2041046595,"v":822194.4475527107,"t":1733522400}
+{"o":2311.2041046595,"h":2317.6335244026,"l":2291.2100612098,"c":2305.955536152,"v":958442.8473577511,"t":1733526000}
+{"o":2305.955536152,"h":2311.2460485046,"l":2291.802495195,"c":2301.0168752493,"v":854571.3469896108,"t":1733529600}
+{"o":2301.0168752493,"h":2307.8729656331,"l":2279.7595415566,"c":2292.3429298591,"v":781417.9154650457,"t":1733533200}
+{"o":2292.3429298591,"h":2303.3092601731,"l":2279.5858677296,"c":2295.0169922706,"v":711322.5344354617,"t":1733536800}
+{"o":2295.0169922706,"h":2298.4757785206,"l":2270.0376844211,"c":2286.7692101716,"v":755354.1059708033,"t":1733540400}
+{"o":2286.7692101716,"h":2292.8382674098,"l":2278.3612656713,"c":2290.8640679451,"v":670282.8336928468,"t":1733544000}
+{"o":2290.8640679451,"h":2298.3952651264,"l":2284.3504688334,"c":2291.1796594464,"v":629104.4897551482,"t":1733547600}
+{"o":2291.1796594464,"h":2301.5730714321,"l":2284.1313034681,"c":2296.5587716311,"v":681394.5243202721,"t":1733551200}
+{"o":2296.5587716311,"h":2303.5750023813,"l":2290.268464667,"c":2298.4582823977,"v":680399.3778887352,"t":1733554800}
+{"o":2298.4582823977,"h":2301.5780455768,"l":2287.2444314647,"c":2296.9406412823,"v":657883.7501096509,"t":1733558400}
+{"o":2296.9406412823,"h":2323.4616248243,"l":2292.2958159265,"c":2322.5758361176,"v":757892.3419927893,"t":1733562000}
+{"o":2322.5758361176,"h":2328.6706581599,"l":2306.9315498209,"c":2319.1246025431,"v":719270.7513542544,"t":1733565600}
+{"o":2319.1246025431,"h":2327.7050535112,"l":2315.6585512927,"c":2317.6147287935,"v":605054.3111369776,"t":1733569200}
+{"o":2317.6147287935,"h":2326.9570677689,"l":2309.8849101474,"c":2317.1735520332,"v":600964.3190554472,"t":1733572800}
+{"o":2317.1735520332,"h":2330.6746428643,"l":2309.9810756321,"c":2328.6068972568,"v":676109.9258348211,"t":1733576400}
+{"o":2328.6068972568,"h":2362.5912824059,"l":2312.2885381187,"c":2361.0266693067,"v":962996.1501091147,"t":1733580000}
+{"o":2361.0266693067,"h":2366.3546491839,"l":2332.249329045,"c":2343.061869022,"v":999095.7096512399,"t":1733583600}
+{"o":2343.061869022,"h":2356.6979865124,"l":2323.6986810545,"c":2353.8796866063,"v":1031568.0712763143,"t":1733587200}
+{"o":2353.8796866063,"h":2355.6247424034,"l":2333.1438157986,"c":2344.1539489728,"v":952421.3662630336,"t":1733590800}
+{"o":2344.1539489728,"h":2358.3593456869,"l":2336.7167741575,"c":2353.4835361849,"v":1068376.5214052631,"t":1733594400}
+{"o":2353.4835361849,"h":2359.4551528429,"l":2338.7289645443,"c":2351.1818409967,"v":924893.7245264238,"t":1733598000}
+{"o":2351.1818409967,"h":2364.3620488632,"l":2340.2121912741,"c":2346.1627663904,"v":941859.7602588808,"t":1733601600}
+{"o":2346.1627663904,"h":2364.7763599713,"l":2335.5117987505,"c":2350.0459837583,"v":987037.4835224777,"t":1733605200}
+{"o":2350.0459837583,"h":2369.803474719,"l":2320.1678215971,"c":2322.3035050756,"v":884023.9668671676,"t":1733608800}
+{"o":2322.3035050756,"h":2336.7024030837,"l":2314.8816141097,"c":2316.9218335167,"v":809723.4039441878,"t":1733612400}
+{"o":2316.9218335167,"h":2329.9119917966,"l":2300.6150719086,"c":2326.0633339603,"v":889851.704472238,"t":1733616000}
+{"o":2326.0633339603,"h":2336.1641148318,"l":2318.4139311501,"c":2327.6901005296,"v":760449.2634580949,"t":1733619600}
+{"o":2327.6901005296,"h":2350.1525357053,"l":2326.9239936781,"c":2346.1666552547,"v":779961.3752271694,"t":1733623200}
+{"o":2346.1666552547,"h":2353.2454474776,"l":2327.8167279817,"c":2341.3757101462,"v":829841.5222837874,"t":1733626800}
+{"o":2341.3757101462,"h":2345.1022399705,"l":2318.843035499,"c":2318.9896113753,"v":648719.3331316876,"t":1733630400}
+{"o":2318.9896113753,"h":2325.3231442014,"l":2294.921770095,"c":2307.7841264008,"v":755928.4648896053,"t":1733634000}
+{"o":2307.7841264008,"h":2320.6533301573,"l":2300.9954226898,"c":2315.9781224333,"v":715307.8320976492,"t":1733637600}
+{"o":2315.9781224333,"h":2323.3146153979,"l":2309.056484936,"c":2310.8481905575,"v":643279.0787054729,"t":1733641200}
+{"o":2310.8481905575,"h":2312.851334541,"l":2284.5630981352,"c":2285.3129528014,"v":820642.6822853087,"t":1733644800}
+{"o":2285.3129528014,"h":2295.692634403,"l":2268.5431832003,"c":2274.7496114447,"v":761389.6040666238,"t":1733648400}
+{"o":2274.7496114447,"h":2299.5874532196,"l":2274.5367563552,"c":2287.9009036641,"v":628545.8636569958,"t":1733652000}
+{"o":2287.9009036641,"h":2300.0679874624,"l":2283.1080688464,"c":2295.2179247083,"v":542103.3894599942,"t":1733655600}
+{"o":2295.2179247083,"h":2301.5893158211,"l":2282.8088134341,"c":2295.8700933243,"v":621416.448954424,"t":1733659200}
+{"o":2295.8700933243,"h":2311.66574486,"l":2289.0768688538,"c":2308.3564829636,"v":709354.460651996,"t":1733662800}
+{"o":2308.3564829636,"h":2309.8094266125,"l":2291.9891064651,"c":2293.2313120902,"v":644202.6821544606,"t":1733666400}
+{"o":2293.2313120902,"h":2310.1685331719,"l":2279.6521230816,"c":2307.9998991525,"v":784909.9708553216,"t":1733670000}
+{"o":2307.9998991525,"h":2311.6079446145,"l":2288.7967916678,"c":2293.9980126561,"v":883159.7985885732,"t":1733673600}
+{"o":2293.9980126561,"h":2301.9992526988,"l":2285.5047652196,"c":2301.4629114994,"v":767379.2832081618,"t":1733677200}
+{"o":2301.4629114994,"h":2302.7413295575,"l":2285.7059260586,"c":2286.7983658207,"v":732155.9178390721,"t":1733680800}
+{"o":2286.7983658207,"h":2302.3014594836,"l":2276.1018004594,"c":2299.6966704169,"v":766069.5190501267,"t":1733684400}
+{"o":2299.6966704169,"h":2302.3535985386,"l":2287.2758841389,"c":2288.8010781424,"v":771894.1015029397,"t":1733688000}
+{"o":2288.8010781424,"h":2293.8788746007,"l":2279.8329127334,"c":2292.2501841075,"v":700606.9690883013,"t":1733691600}
+{"o":2292.2501841075,"h":2302.7288738769,"l":2288.9704506904,"c":2302.4375777267,"v":649868.3542742288,"t":1733695200}
+{"o":2302.4375777267,"h":2312.5596729319,"l":2294.5471147894,"c":2305.7014471792,"v":811492.5425713821,"t":1733698800}
+{"o":2305.7014471792,"h":2308.1377295635,"l":2261.5555673261,"c":2272.7706354039,"v":1111627.8053220497,"t":1733702400}
+{"o":2272.7706354039,"h":2283.9408236249,"l":2254.8635498442,"c":2260.3073692116,"v":906974.0793132244,"t":1733706000}
+{"o":2260.3073692116,"h":2272.2163971425,"l":2236.0927415578,"c":2255.3139881678,"v":906393.0226592328,"t":1733709600}
+{"o":2255.3139881678,"h":2264.2416808617,"l":2237.1784925052,"c":2254.4795424494,"v":815116.0318810517,"t":1733713200}
+{"o":2254.4795424494,"h":2262.221201819,"l":2243.2851586843,"c":2261.1320392195,"v":756776.724859196,"t":1733716800}
+{"o":2261.1320392195,"h":2264.2716659428,"l":2250.7039313054,"c":2261.798671043,"v":639442.5621080472,"t":1733720400}
+{"o":2261.798671043,"h":2262.3005613838,"l":2238.5787862786,"c":2241.3861435409,"v":792747.7019378712,"t":1733724000}
+{"o":2241.3861435409,"h":2259.2509705645,"l":2219.8931643523,"c":2251.5138373876,"v":1076137.8713510763,"t":1733727600}
+{"o":2251.5138373876,"h":2253.8623269438,"l":2200.1102532732,"c":2202.8286271623,"v":1052909.1144948008,"t":1733731200}
+{"o":2202.8286271623,"h":2222.538570727,"l":2185.2163020938,"c":2204.680525621,"v":1038478.9073664235,"t":1733734800}
+{"o":2204.680525621,"h":2218.038721971,"l":2198.6003487473,"c":2215.8249133302,"v":726334.6545079261,"t":1733738400}
+{"o":2215.8249133302,"h":2325.6393189734,"l":2185.0935271596,"c":2304.7192005437,"v":848547.7180542317,"t":1733742000}
+{"o":2304.7192005437,"h":2322.5428458503,"l":2294.2370222541,"c":2321.5697810255,"v":893853.9996246785,"t":1733745600}
+{"o":2321.5697810255,"h":2343.3790586152,"l":2311.8519042714,"c":2335.8736363887,"v":840498.3391161031,"t":1733749200}
+{"o":2335.8736363887,"h":2364.1739010371,"l":2327.4184603266,"c":2353.9487673907,"v":955970.4798633172,"t":1733752800}
+{"o":2353.9487673907,"h":2362.6980422521,"l":2270.6699416259,"c":2286.2954746364,"v":1664839.4474649087,"t":1733756400}
+{"o":2286.2954746364,"h":2307.4700331273,"l":2268.2951265347,"c":2289.5156663289,"v":1167109.4866353325,"t":1733760000}
+{"o":2289.5156663289,"h":2300.4123023579,"l":2274.4667436989,"c":2274.9137518177,"v":1020446.7624941273,"t":1733763600}
+{"o":2274.9137518177,"h":2297.539913684,"l":2274.4841824282,"c":2288.3924493079,"v":986261.180989561,"t":1733767200}
+{"o":2288.3924493079,"h":2289.3375250215,"l":2257.3799736387,"c":2262.7497382782,"v":1197087.253408439,"t":1733770800}
+{"o":2262.7497382782,"h":2285.1133957844,"l":2227.8301588916,"c":2237.4519188176,"v":2356976.5249290601,"t":1733774400}
+{"o":2237.4519188176,"h":2252.3136500163,"l":2088.3996482734,"c":2225.1698217233,"v":3726089.4341753209,"t":1733778000}
+{"o":2225.1698217233,"h":2233.1995236318,"l":2099.6110869311,"c":2223.0548933979,"v":3016246.067057183,"t":1733781600}
+{"o":2223.0548933979,"h":2246.5251243197,"l":2204.5642525324,"c":2211.6150536865,"v":1733971.3668897252,"t":1733785200}
+{"o":2211.6150536865,"h":2255.2920353327,"l":2179.8592990283,"c":2222.1366419482,"v":1754788.8278972488,"t":1733788800}
+{"o":2222.1366419482,"h":2238.9093457898,"l":2202.8657111035,"c":2234.3254189395,"v":1326877.2566419328,"t":1733792400}
+{"o":2234.3254189395,"h":2234.6110077439,"l":2167.8340183725,"c":2172.3758600609,"v":1429146.7395421055,"t":1733796000}
+{"o":2172.3758600609,"h":2202.570098975,"l":2102.9820454698,"c":2202.1948721172,"v":2110059.1825615624,"t":1733799600}
+{"o":2202.1948721172,"h":2208.6783844439,"l":2165.2946572092,"c":2205.607985514,"v":1287146.1893025148,"t":1733803200}
+{"o":2205.607985514,"h":2219.0289451281,"l":2188.6207656348,"c":2207.3865921191,"v":1031246.5767280876,"t":1733806800}
+{"o":2207.3865921191,"h":2232.1610315536,"l":2198.860807216,"c":2225.992260075,"v":1090328.4984497048,"t":1733810400}
+{"o":2225.992260075,"h":2226.4193242742,"l":2202.0502943069,"c":2217.7339641828,"v":899825.3317205984,"t":1733814000}
+{"o":2217.7339641828,"h":2222.7014394276,"l":2198.7963940463,"c":2216.1190503867,"v":983243.9677580642,"t":1733817600}
+{"o":2216.1190503867,"h":2231.2599741337,"l":2204.187303094,"c":2214.5703526985,"v":1140742.2739305526,"t":1733821200}
+{"o":2214.5703526985,"h":2228.9181626017,"l":2206.2229425396,"c":2216.7409414139,"v":890339.5459068192,"t":1733824800}
+{"o":2216.7409414139,"h":2218.1215139033,"l":2195.117213709,"c":2206.6763033395,"v":891990.4115197541,"t":1733828400}
+{"o":2206.6763033395,"h":2211.6720872429,"l":2146.2338257471,"c":2156.8915924703,"v":1380416.2207331823,"t":1733832000}
+{"o":2156.8915924703,"h":2197.4275564387,"l":2154.5659242462,"c":2188.5532152756,"v":1608039.7877970263,"t":1733835600}
+{"o":2188.5532152756,"h":2235.0980517111,"l":2176.3929542721,"c":2210.4113570059,"v":3170831.4447733304,"t":1733839200}
+{"o":2210.4113570059,"h":2225.9073483244,"l":2103.0688889277,"c":2108.1712185656,"v":2929471.0517373737,"t":1733842800}
+{"o":2108.1712185656,"h":2162.6738234592,"l":2082.9172672996,"c":2150.9528096218,"v":2780407.6877253065,"t":1733846400}
+{"o":2150.9528096218,"h":2154.5749576608,"l":2076.1693803448,"c":2079.0334386498,"v":2181096.6093970486,"t":1733850000}
+{"o":2079.0334386498,"h":2156.3552049092,"l":2058.8089460968,"c":2135.0488943717,"v":1892103.0414388569,"t":1733853600}
+{"o":2135.0488943717,"h":2171.358319381,"l":2131.9311703127,"c":2164.3155833951,"v":1450883.4401534575,"t":1733857200}
+{"o":2164.3155833951,"h":2188.1471136631,"l":2156.5088817588,"c":2178.8595209602,"v":1327873.2970055668,"t":1733860800}
+{"o":2178.8595209602,"h":2208.1818753487,"l":2165.0325521171,"c":2176.2885482712,"v":1473124.2951712587,"t":1733864400}
+{"o":2176.2885482712,"h":2193.3271033354,"l":2170.0590872391,"c":2189.4314396552,"v":1359245.6940238178,"t":1733868000}
+{"o":2189.4314396552,"h":2200.5694698194,"l":2173.8484760424,"c":2180.0409718671,"v":1238898.2763574382,"t":1733871600}
+{"o":2180.0409718671,"h":2199.8143030479,"l":2158.6812591028,"c":2194.274821463,"v":1598454.6564339709,"t":1733875200}
+{"o":2194.274821463,"h":2209.4477728435,"l":2157.8774479202,"c":2164.3495760972,"v":2334100.4362759981,"t":1733878800}
+{"o":2164.3495760972,"h":2214.8746053566,"l":2160.4153796529,"c":2204.267222851,"v":1548954.2739274197,"t":1733882400}
+{"o":2204.267222851,"h":2238.9640074032,"l":2202.5793681356,"c":2238.7475147822,"v":1334124.1213445163,"t":1733886000}
+{"o":2238.7475147822,"h":2244.9264656399,"l":2221.2790161028,"c":2231.7857249476,"v":1054660.5322767613,"t":1733889600}
+{"o":2231.7857249476,"h":2235.9777066317,"l":2213.9524861908,"c":2228.1579067568,"v":866231.9860298567,"t":1733893200}
+{"o":2228.1579067568,"h":2248.4994751985,"l":2223.917291376,"c":2242.8305299931,"v":921707.6744751562,"t":1733896800}
+{"o":2242.8305299931,"h":2247.8905944261,"l":2221.0746586376,"c":2229.396469738,"v":1004523.915687479,"t":1733900400}
+{"o":2229.396469738,"h":2275.425215078,"l":2227.7611828289,"c":2265.1898206306,"v":1050770.238851591,"t":1733904000}
+{"o":2265.1898206306,"h":2274.8939285622,"l":2250.4067796201,"c":2271.7739469249,"v":933403.2508319962,"t":1733907600}
+{"o":2271.7739469249,"h":2285.7748991858,"l":2270.8432491566,"c":2285.0243864416,"v":863046.5270920583,"t":1733911200}
+{"o":2285.0243864416,"h":2311.6269557965,"l":2272.8101305977,"c":2294.3568031854,"v":951135.9172037323,"t":1733914800}
+{"o":2294.3568031854,"h":2312.7976423934,"l":2288.7454311381,"c":2294.7122756542,"v":899031.8287414494,"t":1733918400}
+{"o":2294.7122756542,"h":2321.3704707198,"l":2283.2179893745,"c":2311.6542654246,"v":1173968.3550245736,"t":1733922000}
+{"o":2311.6542654246,"h":2323.9716185094,"l":2292.9614675474,"c":2320.4664106125,"v":1062342.2982515399,"t":1733925600}
+{"o":2320.4664106125,"h":2354.6930508594,"l":2316.4993674312,"c":2331.2534421362,"v":1728849.0075280026,"t":1733929200}
+{"o":2331.2534421362,"h":2354.6469525583,"l":2313.670795101,"c":2338.4742077934,"v":1497066.3183385667,"t":1733932800}
+{"o":2338.4742077934,"h":2351.7661413584,"l":2231.9078984616,"c":2244.5844287366,"v":1224054.5183724074,"t":1733936400}
+{"o":2244.5844287366,"h":2257.7971668237,"l":2232.3409877861,"c":2248.7878602139,"v":1243846.6741919927,"t":1733940000}
+{"o":2248.7878602139,"h":2265.2009072858,"l":2241.6104881992,"c":2262.979916007,"v":1272818.3198253852,"t":1733943600}
+{"o":2262.979916007,"h":2279.8740656381,"l":2248.3223018088,"c":2254.3541115244,"v":1172885.7977502076,"t":1733947200}
+{"o":2254.3541115244,"h":2258.7202194481,"l":2241.109508452,"c":2254.045019032,"v":1196155.1492898264,"t":1733950800}
+{"o":2254.045019032,"h":2258.2877612739,"l":2244.265250001,"c":2246.1188076378,"v":3611795.4882278293,"t":1733954400}
+{"o":2246.1188076378,"h":2250.9910243427,"l":2231.4205183,"c":2236.4245931616,"v":1098047.8446406005,"t":1733958000}
+{"o":2236.4245931616,"h":2242.1110303147,"l":2228.0782325443,"c":2236.2454176144,"v":1212364.3239673933,"t":1733961600}
+{"o":2236.2454176144,"h":2241.7949406865,"l":2220.6342935543,"c":2225.2554976754,"v":1035957.2586201982,"t":1733965200}
+{"o":2225.2554976754,"h":2258.1393540318,"l":2215.1294917482,"c":2254.6795372295,"v":1066297.9085855894,"t":1733968800}
+{"o":2254.6795372295,"h":2283.5897185167,"l":2241.0467146058,"c":2266.9004050082,"v":1243746.9562070807,"t":1733972400}
+{"o":2266.9004050082,"h":2277.3649635347,"l":2248.0194083613,"c":2261.8259655964,"v":963561.1542173127,"t":1733976000}
+{"o":2261.8259655964,"h":2291.9609116629,"l":2257.8321413563,"c":2275.7147624346,"v":978016.8949330426,"t":1733979600}
+{"o":2275.7147624346,"h":2280.582195028,"l":2254.7698520192,"c":2264.441950433,"v":1049987.176376417,"t":1733983200}
+{"o":2264.441950433,"h":2278.0991986498,"l":2260.5582525557,"c":2262.6660102062,"v":972031.5494597084,"t":1733986800}
+{"o":2262.6660102062,"h":2288.6286424152,"l":2262.3307624365,"c":2284.9079773948,"v":849536.1145597474,"t":1733990400}
+{"o":2284.9079773948,"h":2297.1825460823,"l":2217.2248954175,"c":2218.142798535,"v":792562.9491258943,"t":1733994000}
+{"o":2218.142798535,"h":2219.2439925164,"l":2193.4596260938,"c":2200.8653345981,"v":882637.2242106245,"t":1733997600}
+{"o":2200.8653345981,"h":2203.7351861199,"l":2184.506171471,"c":2196.8269929247,"v":915681.1052970013,"t":1734001200}
+{"o":2196.8269929247,"h":2217.2212401003,"l":2196.4115116345,"c":2213.4814967542,"v":930759.3365353028,"t":1734004800}
+{"o":2213.4814967542,"h":2225.4628783647,"l":2188.5322184084,"c":2200.3254261863,"v":1532975.1774972992,"t":1734008400}
+{"o":2200.3254261863,"h":2231.8772827752,"l":2193.5141625221,"c":2225.0200082145,"v":1522336.9599666791,"t":1734012000}
+{"o":2225.0200082145,"h":2226.9997515452,"l":2202.0763199933,"c":2213.485514388,"v":1313650.8308616765,"t":1734015600}
+{"o":2213.485514388,"h":2240.3927107804,"l":2205.1530336101,"c":2208.4036147844,"v":1598089.643645308,"t":1734019200}
+{"o":2208.4036147844,"h":2242.287919557,"l":2208.1408474664,"c":2240.1885145651,"v":1346262.8117747095,"t":1734022800}
+{"o":2240.1885145651,"h":2245.9192749632,"l":2208.7106089077,"c":2214.1158940265,"v":1286815.836469034,"t":1734026400}
+{"o":2214.1158940265,"h":2217.0300578263,"l":2167.4545724653,"c":2174.0175659829,"v":1798105.0747521226,"t":1734030000}
+{"o":2174.0175659829,"h":2197.738141883,"l":2172.7269410825,"c":2189.0581794367,"v":1302899.7985422057,"t":1734033600}
+{"o":2189.0581794367,"h":2189.8318760084,"l":2166.8063959169,"c":2178.186311833,"v":1302036.5335601619,"t":1734037200}
+{"o":2178.186311833,"h":2185.926217736,"l":2159.5145010732,"c":2183.3452214501,"v":1796640.5904538545,"t":1734040800}
+{"o":2183.3452214501,"h":2187.6820750437,"l":2157.6195260191,"c":2170.9672285993,"v":1227184.6497350361,"t":1734044400}
+{"o":2170.9672285993,"h":2186.1075214771,"l":2164.8685935838,"c":2173.058195359,"v":1261600.97291993,"t":1734048000}
+{"o":2173.058195359,"h":2174.5685258304,"l":2146.0679340191,"c":2164.0609675319,"v":1275203.7649344495,"t":1734051600}
+{"o":2164.0609675319,"h":2187.1668357262,"l":2154.9170821399,"c":2175.9099848431,"v":1208283.9104764427,"t":1734055200}
+{"o":2175.9099848431,"h":2180.9708155973,"l":2168.1744145,"c":2173.7125528117,"v":1198225.458600153,"t":1734058800}
+{"o":2173.7125528117,"h":2176.7747577299,"l":2157.2698129745,"c":2161.7682984561,"v":1002430.3125012746,"t":1734062400}
+{"o":2161.7682984561,"h":2170.6141536803,"l":2158.2726334194,"c":2159.0225217041,"v":1288511.3803926378,"t":1734066000}
+{"o":2159.0225217041,"h":2169.1136982275,"l":2129.2985350455,"c":2144.3723636668,"v":1186846.8947870613,"t":1734069600}
+{"o":2144.3723636668,"h":2154.5853845596,"l":2115.7162255973,"c":2151.2226227554,"v":1046996.2607881502,"t":1734073200}
+{"o":2151.2226227554,"h":2165.1753093605,"l":2142.1407457128,"c":2163.8556454405,"v":843776.090880589,"t":1734076800}
+{"o":2163.8556454405,"h":2167.3583004194,"l":2145.8998086495,"c":2155.8478342506,"v":875045.993632763,"t":1734080400}
+{"o":2155.8478342506,"h":2167.4051760921,"l":2144.2245850093,"c":2163.8633680468,"v":1059331.5310342032,"t":1734084000}
+{"o":2163.8633680468,"h":2174.7246957187,"l":2158.0082058013,"c":2158.0082058013,"v":893430.3807260608,"t":1734087600}
+{"o":2158.0082058013,"h":2168.693147341,"l":2147.6508294899,"c":2156.9531368269,"v":1096525.2941568249,"t":1734091200}
+{"o":2156.9531368269,"h":2158.0333595549,"l":2121.3911386694,"c":2137.697727526,"v":1186713.0079513907,"t":1734094800}
+{"o":2137.697727526,"h":2146.8805122668,"l":2124.4220255156,"c":2142.6061516874,"v":1287368.9686991887,"t":1734098400}
+{"o":2142.6061516874,"h":2163.7274943879,"l":2110.8888509269,"c":2115.7362693986,"v":1629703.2167134471,"t":1734102000}
+{"o":2115.7362693986,"h":2132.7223993063,"l":2110.1947758225,"c":2113.4458915438,"v":1515207.9472428444,"t":1734105600}
+{"o":2113.4458915438,"h":2141.6813756955,"l":2112.8211834512,"c":2136.3513506115,"v":1310491.7447116857,"t":1734109200}
+{"o":2136.3513506115,"h":2139.1062409619,"l":2118.8793457466,"c":2124.9962909317,"v":1320923.5695362403,"t":1734112800}
+{"o":2124.9962909317,"h":2138.5242024814,"l":2113.5353843899,"c":2136.3325679531,"v":1255170.3147982801,"t":1734116400}
+{"o":2136.3325679531,"h":2149.2692944817,"l":2133.6314912262,"c":2142.7713916942,"v":1133734.4263131521,"t":1734120000}
+{"o":2142.7713916942,"h":2145.6040854533,"l":2134.5734781165,"c":2140.6405990688,"v":1167933.3812352035,"t":1734123600}
+{"o":2140.6405990688,"h":2146.564779194,"l":2114.0974017551,"c":2139.7074837399,"v":1141771.4723967947,"t":1734127200}
+{"o":2139.7074837399,"h":2152.0725974149,"l":2133.8543929062,"c":2150.5465541324,"v":1063783.8478166189,"t":1734130800}
+{"o":2150.5465541324,"h":2154.9602883364,"l":2139.7545520575,"c":2147.0251945799,"v":1279497.9087622664,"t":1734134400}
+{"o":2147.0251945799,"h":2172.4210713615,"l":2146.2840912972,"c":2158.4502025927,"v":1197222.1014755305,"t":1734138000}
+{"o":2158.4502025927,"h":2170.2809046093,"l":2151.9038435843,"c":2161.4019724982,"v":1171259.8161475039,"t":1734141600}
+{"o":2161.4019724982,"h":2167.1063500482,"l":2158.072769447,"c":2164.2967333107,"v":1122323.1321937907,"t":1734145200}
+{"o":2164.2967333107,"h":2165.3232493106,"l":2146.5920379178,"c":2157.055397707,"v":1009823.0957001506,"t":1734148800}
+{"o":2157.055397707,"h":2163.9846305003,"l":2153.5502279661,"c":2163.8855799514,"v":876112.4075613648,"t":1734152400}
+{"o":2163.8855799514,"h":2178.5431989765,"l":2161.7939132782,"c":2168.5723004801,"v":938900.2560878475,"t":1734156000}
+{"o":2168.5723004801,"h":2172.0017864462,"l":2160.1915892277,"c":2161.8728341002,"v":943086.8663875286,"t":1734159600}
+{"o":2161.8728341002,"h":2169.1830439235,"l":2154.6717053031,"c":2165.4048624595,"v":970798.8007508276,"t":1734163200}
+{"o":2165.4048624595,"h":2168.7883306623,"l":2156.6989681771,"c":2161.3223805091,"v":981480.0423585761,"t":1734166800}
+{"o":2161.3223805091,"h":2162.6014956061,"l":2148.6260955379,"c":2152.0190160633,"v":813606.3523552582,"t":1734170400}
+{"o":2152.0190160633,"h":2155.3400672992,"l":2143.7542862882,"c":2145.9380429381,"v":819174.1428675727,"t":1734174000}
+{"o":2145.9380429381,"h":2148.9515853592,"l":2124.269648587,"c":2127.2738557447,"v":978225.1586969807,"t":1734177600}
+{"o":2127.2738557447,"h":2303.1037587023,"l":2102.1042229324,"c":2284.0030728004,"v":1143465.600818472,"t":1734181200}
+{"o":2284.0030728004,"h":2302.0291570445,"l":2276.7841397564,"c":2294.2131208767,"v":1100271.5742761989,"t":1734184800}
+{"o":2294.2131208767,"h":2310.5101955439,"l":2290.4799500466,"c":2302.0386602837,"v":1109037.1740236375,"t":1734188400}
+{"o":2302.0386602837,"h":2302.0386602837,"l":2279.8127446352,"c":2291.3174415872,"v":1330636.8829174403,"t":1734192000}
+{"o":2291.3174415872,"h":2296.6330521466,"l":2254.2697794228,"c":2257.7978540824,"v":1215004.8780672308,"t":1734195600}
+{"o":2257.7978540824,"h":2267.5652401129,"l":2230.8533219667,"c":2252.7168091875,"v":1113422.766855096,"t":1734199200}
+{"o":2252.7168091875,"h":2267.624138511,"l":2227.3298908632,"c":2255.4454084272,"v":1034850.8738915795,"t":1734202800}
+{"o":2255.4454084272,"h":2260.9437517112,"l":2225.0075611681,"c":2230.2363780174,"v":1050635.9033910013,"t":1734206400}
+{"o":2230.2363780174,"h":2252.438439149,"l":2228.8706844352,"c":2248.0350019549,"v":965505.4933930971,"t":1734210000}
+{"o":2248.0350019549,"h":2270.2354938905,"l":2239.7741452236,"c":2254.6856201556,"v":896964.4198698099,"t":1734213600}
+{"o":2254.6856201556,"h":2284.9518505715,"l":2252.4496176535,"c":2274.2726079322,"v":1013479.3726732789,"t":1734217200}
+{"o":2274.2726079322,"h":2281.2854460238,"l":2263.3741845363,"c":2273.0512804921,"v":963415.8441369059,"t":1734220800}
+{"o":2273.0512804921,"h":2290.8535567723,"l":2271.3607020724,"c":2287.9289799635,"v":891756.9169759913,"t":1734224400}
+{"o":2287.9289799635,"h":2293.5508443051,"l":2284.2096059527,"c":2285.4744985933,"v":781105.7010298186,"t":1734228000}
+{"o":2285.4744985933,"h":2287.0567185323,"l":2268.8333805768,"c":2268.8333805768,"v":819076.6090379888,"t":1734231600}
+{"o":2268.8333805768,"h":2293.9921095179,"l":2267.8674523324,"c":2277.7829903813,"v":946280.9082752115,"t":1734235200}
+{"o":2277.7829903813,"h":2288.584225078,"l":2274.989994258,"c":2276.0828747306,"v":821645.3216533002,"t":1734238800}
+{"o":2276.0828747306,"h":2278.0745079137,"l":2256.6168129568,"c":2257.0017733933,"v":818429.5503066888,"t":1734242400}
+{"o":2257.0017733933,"h":2262.7313186182,"l":2230.137390583,"c":2247.0302387716,"v":1035337.3533947011,"t":1734246000}
+{"o":2247.0302387716,"h":2261.9077357135,"l":2238.4963753274,"c":2260.2569543136,"v":868079.638038112,"t":1734249600}
+{"o":2260.2569543136,"h":2269.2024318488,"l":2253.904262096,"c":2267.0485346774,"v":843718.8775048408,"t":1734253200}
+{"o":2267.0485346774,"h":2276.5083634902,"l":2254.883974225,"c":2255.341466865,"v":813057.0534125121,"t":1734256800}
+{"o":2255.341466865,"h":2260.8312822249,"l":2250.8420316133,"c":2257.9104815552,"v":762647.0043760285,"t":1734260400}
+{"o":2257.9104815552,"h":2273.9938424378,"l":2247.3496513458,"c":2270.5887039352,"v":866849.2359370211,"t":1734264000}
+{"o":2270.5887039352,"h":2280.5979351977,"l":2255.5784513068,"c":2268.5833069408,"v":941240.0179147334,"t":1734267600}
+{"o":2268.5833069408,"h":2290.1645222105,"l":2267.5977415051,"c":2288.3654100395,"v":987370.1042797883,"t":1734271200}
+{"o":2288.3654100395,"h":2289.6857763848,"l":2273.0197770626,"c":2284.0282622549,"v":1017061.4196915912,"t":1734274800}
+{"o":2284.0282622549,"h":2300.3318321784,"l":2280.3454646712,"c":2296.6560357813,"v":1052986.2961910297,"t":1734278400}
+{"o":2296.6560357813,"h":2297.3524976193,"l":2281.7632499782,"c":2288.7720716942,"v":1010468.5698265083,"t":1734282000}
+{"o":2288.7720716942,"h":2289.8548784554,"l":2279.8907181363,"c":2284.8616564625,"v":882575.9038305058,"t":1734285600}
+{"o":2284.8616564625,"h":2297.1186972227,"l":2284.3339260166,"c":2287.8928969967,"v":992106.8715366434,"t":1734289200}
+{"o":2287.8928969967,"h":2290.6090732,"l":2271.8608218706,"c":2279.9352893048,"v":970419.1673566825,"t":1734292800}
+{"o":2279.9352893048,"h":2281.1326771353,"l":2239.941764825,"c":2242.8268344733,"v":1231276.5670744299,"t":1734296400}
+{"o":2242.8268344733,"h":2272.7626291716,"l":2232.1342409581,"c":2268.318080185,"v":1205911.5827765749,"t":1734300000}
+{"o":2268.318080185,"h":2332.2414851374,"l":2267.5004542849,"c":2318.9966329824,"v":1592465.7333902679,"t":1734303600}
+{"o":2318.9966329824,"h":2351.8675761636,"l":2300.8695093181,"c":2336.1160102937,"v":1644030.7736995164,"t":1734307200}
+{"o":2336.1160102937,"h":2348.035326593,"l":2328.0629488567,"c":2332.5371908869,"v":1190163.3291206912,"t":1734310800}
+{"o":2332.5371908869,"h":2333.8861262517,"l":2295.3789459439,"c":2298.3688874852,"v":1233233.0117137474,"t":1734314400}
+{"o":2298.3688874852,"h":2335.5842741767,"l":2279.2727901861,"c":2317.5424833077,"v":1128356.9318582776,"t":1734318000}
+{"o":2317.5424833077,"h":2328.1343813583,"l":2313.0176398841,"c":2319.4075780377,"v":1053844.5696677382,"t":1734321600}
+{"o":2319.4075780377,"h":2330.7693664744,"l":2311.318428168,"c":2329.0456559951,"v":988399.1409326482,"t":1734325200}
+{"o":2329.0456559951,"h":2340.9735694254,"l":2324.0864159239,"c":2332.7405917149,"v":992871.7336658017,"t":1734328800}
+{"o":2332.7405917149,"h":2345.8368899236,"l":2329.738874711,"c":2337.7651921173,"v":1002219.3041810396,"t":1734332400}
+{"o":2337.7651921173,"h":2339.8004477687,"l":2302.9337446936,"c":2304.478905228,"v":997961.9897716998,"t":1734336000}
+{"o":2304.478905228,"h":2308.5546475516,"l":2287.9308181491,"c":2289.4436228626,"v":993145.0217535043,"t":1734339600}
+{"o":2289.4436228626,"h":2292.9640296467,"l":2254.2449624537,"c":2279.1022005374,"v":953475.7673538893,"t":1734343200}
+{"o":2279.1022005374,"h":2282.958739749,"l":2227.0119037151,"c":2242.2631661206,"v":1259362.8604356446,"t":1734346800}
+{"o":2242.2631661206,"h":2323.0728811845,"l":2218.7315265899,"c":2304.6985217812,"v":1775122.1227426541,"t":1734350400}
+{"o":2304.6985217812,"h":2328.5185870957,"l":2293.6603649034,"c":2326.1005652578,"v":1175672.3614838715,"t":1734354000}
+{"o":2326.1005652578,"h":2346.5313406443,"l":2308.9091963535,"c":2330.8286214354,"v":1216211.3303930548,"t":1734357600}
+{"o":2330.8286214354,"h":2347.2218290456,"l":2320.7091412279,"c":2335.1089100456,"v":1329756.423248807,"t":1734361200}
+{"o":2335.1089100456,"h":2363.9021782067,"l":2333.46287085,"c":2351.998859426,"v":1505887.093132993,"t":1734364800}
+{"o":2351.998859426,"h":2379.8736107942,"l":2351.9977982544,"c":2362.1465391002,"v":1379533.8078210701,"t":1734368400}
+{"o":2362.1465391002,"h":2388.0543845263,"l":2349.2963308336,"c":2387.3679126214,"v":1474629.2366825382,"t":1734372000}
+{"o":2387.3679126214,"h":2388.1617931106,"l":2334.7708137389,"c":2350.5634695369,"v":1371796.6888202885,"t":1734375600}
+{"o":2350.5634695369,"h":2353.1812746654,"l":2316.1315093893,"c":2329.9569408488,"v":1306845.9932648523,"t":1734379200}
+{"o":2329.9569408488,"h":2355.8029645038,"l":2329.9569408488,"c":2354.8922976604,"v":1265546.0278045516,"t":1734382800}
+{"o":2354.8922976604,"h":2358.0189868658,"l":2333.7709413281,"c":2345.4932293904,"v":999209.5854485078,"t":1734386400}
+{"o":2345.4932293904,"h":2351.3786027773,"l":2323.7616016361,"c":2327.3772940206,"v":1096521.3369152946,"t":1734390000}
+{"o":2327.3772940206,"h":2332.8527547578,"l":2280.5482105486,"c":2280.7857863364,"v":1451173.1307312457,"t":1734393600}
+{"o":2280.7857863364,"h":2312.8486808894,"l":2276.3212840664,"c":2306.4668764105,"v":1259570.9394411037,"t":1734397200}
+{"o":2306.4668764105,"h":2318.3032845633,"l":2295.2681602724,"c":2303.0868506446,"v":995357.9018355825,"t":1734400800}
+{"o":2303.0868506446,"h":2322.0390303226,"l":2290.1128000377,"c":2318.8436641676,"v":1127182.4328579218,"t":1734404400}
+{"o":2318.8436641676,"h":2322.4518313529,"l":2285.3431207692,"c":2306.2378810843,"v":994636.6968652053,"t":1734408000}
+{"o":2306.2378810843,"h":2316.583164371,"l":2294.0898702955,"c":2313.9179920219,"v":1028679.6492661822,"t":1734411600}
+{"o":2313.9179920219,"h":2324.966188784,"l":2301.4679130728,"c":2314.898851743,"v":889420.6798235438,"t":1734415200}
+{"o":2314.898851743,"h":2330.8358919269,"l":2312.427505791,"c":2320.7292997709,"v":1007950.3976273185,"t":1734418800}
+{"o":2320.7292997709,"h":2353.2515781206,"l":2304.2491390311,"c":2333.7048786553,"v":1149679.1376079344,"t":1734422400}
+{"o":2333.7048786553,"h":2388.4184211075,"l":2324.5558234889,"c":2383.74727369,"v":1313421.581928432,"t":1734426000}
+{"o":2383.74727369,"h":2404.1877658885,"l":2367.842622069,"c":2394.7080438924,"v":1236619.0810775904,"t":1734429600}
+{"o":2394.7080438924,"h":2400.040719758,"l":2375.4531133695,"c":2380.7199526721,"v":1177157.7685010626,"t":1734433200}
+{"o":2380.7199526721,"h":2458.3370965481,"l":2375.2871404203,"c":2444.689131408,"v":1649268.1431940713,"t":1734436800}
+{"o":2444.689131408,"h":2445.5760231676,"l":2382.1387633108,"c":2401.9477486905,"v":3148258.1982745021,"t":1734440400}
+{"o":2401.9477486905,"h":2408.7307104468,"l":2353.113510983,"c":2386.4587718483,"v":2304509.2046043263,"t":1734444000}
+{"o":2386.4587718483,"h":2387.060137192,"l":2332.0823787834,"c":2369.5847707308,"v":2518734.4788088007,"t":1734447600}
+{"o":2369.5847707308,"h":2441.9610741334,"l":2362.6548675856,"c":2438.5277047933,"v":2437173.2608750295,"t":1734451200}
+{"o":2438.5277047933,"h":2454.141117053,"l":2416.7463647568,"c":2444.1689454371,"v":1898960.3637745061,"t":1734454800}
+{"o":2444.1689454371,"h":2669.5719317304,"l":2413.5469812011,"c":2656.5696979508,"v":1696121.0468843172,"t":1734458400}
+{"o":2656.5696979508,"h":2668.2544131958,"l":2636.5582294229,"c":2652.1293176102,"v":1508739.6614631955,"t":1734462000}
+{"o":2652.1293176102,"h":2664.7040231354,"l":2623.5899670012,"c":2639.7581081162,"v":1570213.914589446,"t":1734465600}
+{"o":2639.7581081162,"h":2643.9869017422,"l":2620.5742498558,"c":2631.3112053176,"v":1442077.7675626292,"t":1734469200}
+{"o":2631.3112053176,"h":2634.3171566893,"l":2580.0590496884,"c":2608.4360125551,"v":1563403.6315948237,"t":1734472800}
+{"o":2608.4360125551,"h":2610.2620675322,"l":2571.643122079,"c":2602.5356315952,"v":1631790.6215016744,"t":1734476400}
+{"o":2602.5356315952,"h":2635.8545915966,"l":2584.9854504792,"c":2614.9750822094,"v":1722260.0364904827,"t":1734480000}
+{"o":2614.9750822094,"h":2625.6144125478,"l":2542.7901503535,"c":2548.0040718788,"v":1748122.4908206924,"t":1734483600}
+{"o":2548.0040718788,"h":2943.3620207965,"l":2538.9573654663,"c":2916.1735933567,"v":1796476.8610278335,"t":1734487200}
+{"o":2916.1735933567,"h":2931.8629625649,"l":2892.9506321951,"c":2900.1227708436,"v":1530164.1592694104,"t":1734490800}
+{"o":2900.1227708436,"h":2947.899428419,"l":2866.6791934981,"c":2937.4180957866,"v":1467496.8652975671,"t":1734494400}
+{"o":2937.4180957866,"h":2952.6064730107,"l":2912.9925549384,"c":2918.3964911414,"v":1369886.1880772267,"t":1734498000}
+{"o":2918.3964911414,"h":2931.5069655301,"l":2888.8397942172,"c":2912.9396286337,"v":1434437.003957941,"t":1734501600}
+{"o":2912.9396286337,"h":2937.1271847636,"l":2904.7533989689,"c":2920.7878560195,"v":1238586.8153443749,"t":1734505200}
+{"o":2920.7878560195,"h":2938.7761282105,"l":2898.9645808971,"c":2918.9012348034,"v":1195832.5487688207,"t":1734508800}
+{"o":2918.9012348034,"h":2945.5573939383,"l":2917.6125769024,"c":2930.8710452895,"v":1141568.1878384345,"t":1734512400}
+{"o":2930.8710452895,"h":2955.1804112247,"l":2917.0462663484,"c":2941.370977406,"v":1309429.4141270313,"t":1734516000}
+{"o":2941.370977406,"h":2962.3903926291,"l":2939.1933475384,"c":2946.0522775485,"v":1162065.8153842289,"t":1734519600}
+{"o":2946.0522775485,"h":2957.4682236725,"l":2919.3638539019,"c":2927.5087834102,"v":1287968.6028298889,"t":1734523200}
+{"o":2927.5087834102,"h":2948.785196,"l":2904.4797501804,"c":2917.5084195702,"v":1218004.6131944384,"t":1734526800}
+{"o":2917.5084195702,"h":2941.561735623,"l":2905.9060561276,"c":2914.0700745913,"v":1505127.5792706113,"t":1734530400}
+{"o":2914.0700745913,"h":2958.579504716,"l":2875.1537268973,"c":2917.4412991458,"v":1595446.2205977223,"t":1734534000}
+{"o":2917.4412991458,"h":2927.5245683613,"l":2882.7546487923,"c":2896.8042810443,"v":1633949.1193308034,"t":1734537600}
+{"o":2896.8042810443,"h":2917.9648876705,"l":2866.8558741001,"c":2903.4462479982,"v":1623690.7596852086,"t":1734541200}
+{"o":2903.4462479982,"h":2922.3300216799,"l":2885.4426346062,"c":2920.3841274214,"v":1601992.3000863157,"t":1734544800}
+{"o":2920.3841274214,"h":2926.1050529601,"l":2835.418269719,"c":2838.0746171934,"v":2212719.8339810129,"t":1734548400}
+{"o":2838.0746171934,"h":2849.9039987386,"l":2754.8619301375,"c":2775.5238663085,"v":3640920.5374523262,"t":1734552000}
+{"o":2775.5238663085,"h":2817.9703896079,"l":2715.0060526923,"c":2798.2207592257,"v":1940377.0952868499,"t":1734555600}
+{"o":2798.2207592257,"h":2814.7125620003,"l":2742.857609058,"c":2766.0237573405,"v":1405716.62925875,"t":1734559200}
+{"o":2766.0237573405,"h":2781.772648069,"l":2722.4486632278,"c":2769.0630931926,"v":1552133.4461619086,"t":1734562800}
+{"o":2769.0630931926,"h":2803.6005054623,"l":2755.8504088551,"c":2788.7397390358,"v":1539320.1171595457,"t":1734566400}
+{"o":2788.7397390358,"h":2789.2595812418,"l":2717.5753330175,"c":2724.0879712415,"v":1401909.9414536871,"t":1734570000}
+{"o":2724.0879712415,"h":2758.1723661967,"l":2656.9179753475,"c":2756.4449836695,"v":2267611.3794721873,"t":1734573600}
+{"o":2756.4449836695,"h":2827.5765295496,"l":2744.9046624227,"c":2797.2446463544,"v":1602748.1479227839,"t":1734577200}
+{"o":2797.2446463544,"h":2809.734682005,"l":2773.5180418781,"c":2780.2962049409,"v":1165334.7197477708,"t":1734580800}
+{"o":2780.2962049409,"h":2820.561099268,"l":2775.7480207309,"c":2811.9247943905,"v":1172459.6780759725,"t":1734584400}
+{"o":2811.9247943905,"h":2831.1114107859,"l":2793.9789763631,"c":2818.014783343,"v":1450419.8072026663,"t":1734588000}
+{"o":2818.014783343,"h":2850.3909082619,"l":2813.3395256625,"c":2837.9600968973,"v":1348533.6833922723,"t":1734591600}
+{"o":2837.9600968973,"h":2838.3077279997,"l":2790.0766686988,"c":2797.2496812406,"v":1498745.2546507397,"t":1734595200}
+{"o":2797.2496812406,"h":2817.478836393,"l":2786.8984783566,"c":2813.563783816,"v":1302262.8135226588,"t":1734598800}
+{"o":2813.563783816,"h":2831.5600009747,"l":2802.3531003301,"c":2818.5580516399,"v":1187492.0101463189,"t":1734602400}
+{"o":2818.5580516399,"h":2823.1944537942,"l":2805.1342466727,"c":2819.351838206,"v":1069258.3378646586,"t":1734606000}
+{"o":2819.351838206,"h":2837.0962640554,"l":2767.1518681366,"c":2783.8823051209,"v":1336676.3392867707,"t":1734609600}
+{"o":2783.8823051209,"h":2801.950116111,"l":2773.8371366455,"c":2782.9506265006,"v":1513077.300634684,"t":1734613200}
+{"o":2782.9506265006,"h":2820.9471489456,"l":2753.090644389,"c":2764.7083629048,"v":1954335.7970207909,"t":1734616800}
+{"o":2764.7083629048,"h":2765.3111236985,"l":2699.9834789529,"c":2752.6969265094,"v":2264901.1800770541,"t":1734620400}
+{"o":2752.6969265094,"h":2771.6755398298,"l":2709.6955102414,"c":2761.4734921806,"v":1912019.7573542241,"t":1734624000}
+{"o":2761.4734921806,"h":2762.0882859247,"l":2610.4723935661,"c":2639.8005100793,"v":2366486.4059093711,"t":1734627600}
+{"o":2639.8005100793,"h":2667.5829195638,"l":2493.4677045561,"c":2606.8308401875,"v":3262521.9687644183,"t":1734631200}
+{"o":2606.8308401875,"h":2629.4562014827,"l":2501.4817794304,"c":2566.2689283902,"v":2810018.2171806041,"t":1734634800}
+{"o":2566.2689283902,"h":2620.5775232831,"l":2504.5949170713,"c":2589.9802974395,"v":2820759.7955711652,"t":1734638400}
+{"o":2589.9802974395,"h":2666.5563690262,"l":2569.150820406,"c":2606.4258781187,"v":1752245.5847457284,"t":1734642000}
+{"o":2606.4258781187,"h":2640.9146360028,"l":2577.3404545911,"c":2636.8962294396,"v":1552917.2193422997,"t":1734645600}
+{"o":2636.8962294396,"h":2636.8962294396,"l":2587.1493859193,"c":2594.5468933779,"v":1556517.5473458366,"t":1734649200}
+{"o":2594.5468933779,"h":2634.3916153979,"l":2567.0203285244,"c":2614.6514834488,"v":1861056.7559965295,"t":1734652800}
+{"o":2614.6514834488,"h":2631.7743688288,"l":2587.3520260492,"c":2599.6593873632,"v":1413866.607226959,"t":1734656400}
+{"o":2599.6593873632,"h":2677.5318562204,"l":2594.5934864304,"c":2659.5256985346,"v":1659392.4267580777,"t":1734660000}
+{"o":2659.5256985346,"h":2664.3328851991,"l":2625.6183059191,"c":2630.0345927694,"v":1239231.7451774622,"t":1734663600}
+{"o":2630.0345927694,"h":2650.1692098475,"l":2607.7654770688,"c":2609.0246028093,"v":1343233.5662821196,"t":1734667200}
+{"o":2609.0246028093,"h":2973.4304508837,"l":2572.6772611152,"c":2930.2593487426,"v":1317896.1062007963,"t":1734670800}
+{"o":2930.2593487426,"h":2956.6633738583,"l":2860.6415096104,"c":2885.4382346651,"v":1877088.4218299473,"t":1734674400}
+{"o":2885.4382346651,"h":2965.2886000283,"l":2885.08340073,"c":2909.2737461618,"v":1985979.3309385704,"t":1734678000}
+{"o":2909.2737461618,"h":2912.772534673,"l":2622.4659030594,"c":2762.813943386,"v":2689343.6540421895,"t":1734681600}
+{"o":2762.813943386,"h":2835.9877359559,"l":2708.9490950872,"c":2779.43625139,"v":2683653.2293129363,"t":1734685200}
+{"o":2779.43625139,"h":2803.4435666131,"l":2683.6267848592,"c":2776.2213566184,"v":2688206.8183209156,"t":1734688800}
+{"o":2776.2213566184,"h":2801.6877634435,"l":2662.9618047826,"c":2674.7921988496,"v":2642540.4809339759,"t":1734692400}
+{"o":2674.7921988496,"h":2820.5832162218,"l":2672.0914509775,"c":2795.0973858601,"v":2396851.0994266081,"t":1734696000}
+{"o":2795.0973858601,"h":2871.6660119328,"l":2770.569468999,"c":2865.6855463426,"v":2290796.4751162948,"t":1734699600}
+{"o":2865.6855463426,"h":2883.6659052342,"l":2834.317998515,"c":2864.1436184822,"v":1804959.9052252593,"t":1734703200}
+{"o":2864.1436184822,"h":2908.5918978767,"l":2850.6459247827,"c":2888.0759752426,"v":1903581.6968055158,"t":1734706800}
+{"o":2888.0759752426,"h":2934.2337825951,"l":2863.9755060667,"c":2903.5246044383,"v":2221795.6937149055,"t":1734710400}
+{"o":2903.5246044383,"h":2935.0654476067,"l":2889.7121908475,"c":2922.9174868972,"v":1706491.7921257564,"t":1734714000}
+{"o":2922.9174868972,"h":2928.9928943776,"l":2875.3937123997,"c":2898.5078840139,"v":1573826.6587867448,"t":1734717600}
+{"o":2898.5078840139,"h":2940.8927238295,"l":2898.2038704373,"c":2915.8959675263,"v":1730444.8809900428,"t":1734721200}
+{"o":2915.8959675263,"h":2916.5655110001,"l":2873.0658512994,"c":2891.711004047,"v":1720598.8578437075,"t":1734724800}
+{"o":2891.711004047,"h":2906.8507543851,"l":2858.4666980435,"c":2904.9742035329,"v":1677731.7203484767,"t":1734728400}
+{"o":2904.9742035329,"h":2932.2724895192,"l":2895.0255713284,"c":2930.7676965077,"v":1320119.7060507436,"t":1734732000}
+{"o":2930.7676965077,"h":2960.1400231697,"l":2926.5630954103,"c":2960.1400231697,"v":1336830.3437583358,"t":1734735600}
+{"o":2960.1400231697,"h":2968.6773981715,"l":2937.2571593508,"c":2953.9721523193,"v":1541031.5635312414,"t":1734739200}
+{"o":2953.9721523193,"h":2992.5273830761,"l":2950.8905991947,"c":2972.1857717891,"v":1729779.7773020028,"t":1734742800}
+{"o":2972.1857717891,"h":2980.111344685,"l":2952.1261824712,"c":2958.9775593559,"v":1723776.2951240989,"t":1734746400}
+{"o":2958.9775593559,"h":2966.5226098201,"l":2944.4349297796,"c":2956.1970437727,"v":1692388.2770580659,"t":1734750000}
+{"o":2956.1970437727,"h":2988.9298088533,"l":2954.1312224892,"c":2988.9298088533,"v":1471637.2761179209,"t":1734753600}
+{"o":2988.9298088533,"h":3030.9415060141,"l":2984.966334928,"c":3028.6723897108,"v":1411331.3609547401,"t":1734757200}
+{"o":3028.6723897108,"h":3043.1218863762,"l":3007.2161360327,"c":3033.441102008,"v":1381873.5699858423,"t":1734760800}
+{"o":3033.441102008,"h":3074.0787093753,"l":3023.3063537236,"c":3023.3063537236,"v":1351706.6664503554,"t":1734764400}
+{"o":3023.3063537236,"h":3027.2551335666,"l":2989.9181184836,"c":2989.9181184836,"v":1284952.2203553212,"t":1734768000}
+{"o":2989.9181184836,"h":2995.9335875829,"l":2957.0995078708,"c":2967.8177704292,"v":1223867.6906423634,"t":1734771600}
+{"o":2967.8177704292,"h":2981.5287906277,"l":2949.5139524784,"c":2958.6160866674,"v":1238687.2047344889,"t":1734775200}
+{"o":2958.6160866674,"h":2960.9450616444,"l":2924.6438879845,"c":2935.6190364293,"v":1294445.4083488432,"t":1734778800}
+{"o":2935.6190364293,"h":2938.3916744523,"l":2840.5541263535,"c":2847.4797452358,"v":1728835.3887604284,"t":1734782400}
+{"o":2847.4797452358,"h":2871.0487342642,"l":2787.8233181953,"c":2824.5389256966,"v":1993776.4540556273,"t":1734786000}
+{"o":2824.5389256966,"h":2856.4736726954,"l":2795.7730760188,"c":2803.4765048254,"v":1554974.7412883174,"t":1734789600}
+{"o":2803.4765048254,"h":2850.1179753989,"l":2795.4525407773,"c":2841.1824861223,"v":1558560.5528055523,"t":1734793200}
+{"o":2841.1824861223,"h":2852.4920573097,"l":2784.5086825535,"c":2799.3087414303,"v":1660088.24630018,"t":1734796800}
+{"o":2799.3087414303,"h":2817.6005804722,"l":2747.9848815364,"c":2799.0951479206,"v":1912025.333036036,"t":1734800400}
+{"o":2799.0951479206,"h":2818.1408297177,"l":2732.527947001,"c":2772.3424799325,"v":1640312.7298150768,"t":1734804000}
+{"o":2772.3424799325,"h":2774.5041142647,"l":2714.3264903502,"c":2761.5057274325,"v":1660694.2340485088,"t":1734807600}
+{"o":2761.5057274325,"h":2790.2574656206,"l":2737.4895110943,"c":2763.4307184355,"v":1317932.3959448445,"t":1734811200}
+{"o":2763.4307184355,"h":2773.038201848,"l":2718.9090386525,"c":2749.0415817619,"v":1307993.712178923,"t":1734814800}
+{"o":2749.0415817619,"h":2780.2069249171,"l":2727.6991033235,"c":2756.556235524,"v":1139656.3342400496,"t":1734818400}
+{"o":2756.556235524,"h":2775.7052896698,"l":2716.8873415314,"c":2760.4656279337,"v":1245735.9765640029,"t":1734822000}
+{"o":2760.4656279337,"h":2790.2861852289,"l":2724.2001130567,"c":2767.6538665865,"v":1323102.3155420194,"t":1734825600}
+{"o":2767.6538665865,"h":2798.6857535867,"l":2746.101348326,"c":2780.9710920886,"v":1293430.1887682378,"t":1734829200}
+{"o":2780.9710920886,"h":2797.4098156988,"l":2755.9733909369,"c":2766.4972087213,"v":1266395.8631274186,"t":1734832800}
+{"o":2766.4972087213,"h":2796.0248716765,"l":2745.3231577249,"c":2778.0156918986,"v":1228764.1602637416,"t":1734836400}
+{"o":2778.0156918986,"h":2788.6886931665,"l":2737.2903456671,"c":2737.2903456671,"v":1288680.0345243108,"t":1734840000}
+{"o":2737.2903456671,"h":2750.5629006034,"l":2705.5779402668,"c":2747.9463468505,"v":1592673.2971153755,"t":1734843600}
+{"o":2747.9463468505,"h":2795.2709892975,"l":2738.6700754677,"c":2786.2099717683,"v":1322260.9331628738,"t":1734847200}
+{"o":2786.2099717683,"h":2811.1561595295,"l":2779.6820111397,"c":2803.6684182649,"v":1241580.14251878,"t":1734850800}
+{"o":2803.6684182649,"h":2825.6426076243,"l":2796.5975781841,"c":2803.7447989756,"v":1221028.1909884517,"t":1734854400}
+{"o":2803.7447989756,"h":2842.9092256474,"l":2794.2435234056,"c":2822.2658033555,"v":1025947.2647458906,"t":1734858000}
+{"o":2822.2658033555,"h":2843.4945989424,"l":2818.1586160627,"c":2823.4082822709,"v":1171325.5416738461,"t":1734861600}
+{"o":2823.4082822709,"h":2844.7208679491,"l":2820.1462966626,"c":2838.7699542508,"v":1225626.762893921,"t":1734865200}
+{"o":2838.7699542508,"h":2857.9898305713,"l":2823.0180148221,"c":2828.490790324,"v":1190018.6487557148,"t":1734868800}
+{"o":2828.490790324,"h":2842.8517106669,"l":2806.9346543836,"c":2812.0479729192,"v":1266668.021923376,"t":1734872400}
+{"o":2812.0479729192,"h":2817.3747142479,"l":2723.4303879959,"c":2723.4303879959,"v":1544377.7826556433,"t":1734876000}
+{"o":2723.4303879959,"h":2775.1839762715,"l":2723.4303879959,"c":2766.2496028092,"v":1357508.641484885,"t":1734879600}
+{"o":2766.2496028092,"h":2790.5055861223,"l":2745.0736868135,"c":2783.3639719742,"v":1436354.480940786,"t":1734883200}
+{"o":2783.3639719742,"h":2787.9433115785,"l":2756.9607702626,"c":2764.0715158905,"v":1488087.5596319204,"t":1734886800}
+{"o":2764.0715158905,"h":2799.3621687769,"l":2756.4995483484,"c":2767.8700490764,"v":1527784.0028630777,"t":1734890400}
+{"o":2767.8700490764,"h":2772.5673797103,"l":2704.757495272,"c":2714.8702475596,"v":1588633.8413940195,"t":1734894000}
+{"o":2714.8702475596,"h":2754.0121402243,"l":2689.9259192732,"c":2750.5832273949,"v":1576933.7793129948,"t":1734897600}
+{"o":2750.5832273949,"h":2773.6382497155,"l":2738.937519522,"c":2747.1970227491,"v":1338302.6398434555,"t":1734901200}
+{"o":2747.1970227491,"h":2760.7371530666,"l":2700.8485110723,"c":2757.0003886725,"v":1414001.1803156578,"t":1734904800}
+{"o":2757.0003886725,"h":2771.0126551445,"l":2733.6119902797,"c":2745.6529658236,"v":1301154.9666880786,"t":1734908400}
+{"o":2745.6529658236,"h":2746.8868011825,"l":2702.663945726,"c":2724.7367269603,"v":1349320.6592077883,"t":1734912000}
+{"o":2724.7367269603,"h":2768.585110756,"l":2684.5585358442,"c":2711.6688024756,"v":1599109.2446689166,"t":1734915600}
+{"o":2711.6688024756,"h":2737.1687199278,"l":2683.8346597884,"c":2733.5883060102,"v":1416303.0317183258,"t":1734919200}
+{"o":2733.5883060102,"h":2849.1876719676,"l":2724.632417742,"c":2831.6058780139,"v":1514305.2225334544,"t":1734922800}
+{"o":2831.6058780139,"h":2854.4541314199,"l":2809.6176038535,"c":2809.9418258761,"v":1183884.2247639101,"t":1734926400}
+{"o":2809.9418258761,"h":2819.8587175003,"l":2784.0707792306,"c":2797.8000863255,"v":1206259.3961566542,"t":1734930000}
+{"o":2797.8000863255,"h":2805.283937226,"l":2747.8319639242,"c":2749.8785383327,"v":1420807.9027487342,"t":1734933600}
+{"o":2749.8785383327,"h":2780.0781849354,"l":2733.5085042364,"c":2771.1065480476,"v":1195523.63113286,"t":1734937200}
+{"o":2771.1065480476,"h":2805.2998667194,"l":2763.7873980968,"c":2802.8106161205,"v":1126988.4067548821,"t":1734940800}
+{"o":2802.8106161205,"h":2838.0781763208,"l":2801.3847863407,"c":2809.7967723341,"v":1239039.9968186063,"t":1734944400}
+{"o":2809.7967723341,"h":2825.4689472447,"l":2799.0806560436,"c":2816.0110414767,"v":1275736.3192772062,"t":1734948000}
+{"o":2816.0110414767,"h":2822.9610748883,"l":2788.2946216881,"c":2790.8969385547,"v":1431630.8458081884,"t":1734951600}
+{"o":2790.8969385547,"h":2812.8399006484,"l":2779.5971860469,"c":2802.1011920509,"v":1327531.4330482292,"t":1734955200}
+{"o":2802.1011920509,"h":2805.4909550213,"l":2755.0651808359,"c":2777.1171978821,"v":1433786.8049653859,"t":1734958800}
+{"o":2777.1171978821,"h":2813.5796630559,"l":2756.6058502435,"c":2793.7303433088,"v":1600335.1340477583,"t":1734962400}
+{"o":2793.7303433088,"h":2824.9016096366,"l":2745.5357173984,"c":2750.739184805,"v":1689649.0350247042,"t":1734966000}
+{"o":2750.739184805,"h":2821.7286996446,"l":2742.1015315001,"c":2813.8793992117,"v":1514923.0061094945,"t":1734969600}
+{"o":2813.8793992117,"h":2831.4229579395,"l":2797.6816510632,"c":2806.2607049627,"v":1383899.0799697826,"t":1734973200}
+{"o":2806.2607049627,"h":2828.1918647226,"l":2794.7892730353,"c":2813.4683340476,"v":1096949.8780617523,"t":1734976800}
+{"o":2813.4683340476,"h":2882.5936632655,"l":2810.7695408882,"c":2848.6982150398,"v":1227834.2305815232,"t":1734980400}
+{"o":2848.6982150398,"h":2914.0738145521,"l":2836.1343858273,"c":2904.6747063512,"v":1185619.2673699311,"t":1734984000}
+{"o":2904.6747063512,"h":2941.154365235,"l":2884.4360845703,"c":2889.9439278591,"v":1475102.9574082347,"t":1734987600}
+{"o":2889.9439278591,"h":2929.1350412324,"l":2883.5600267494,"c":2926.4236691671,"v":1173565.5290200235,"t":1734991200}
+{"o":2926.4236691671,"h":2929.7778862112,"l":2875.1959964915,"c":2891.2636694352,"v":1154516.0954134946,"t":1734994800}
+{"o":2891.2636694352,"h":2896.2060200853,"l":2864.5303547766,"c":2888.0013074422,"v":1042358.4125665539,"t":1734998400}
+{"o":2888.0013074422,"h":2894.6266806563,"l":2850.625373659,"c":2853.0962594155,"v":976260.9400732539,"t":1735002000}
+{"o":2853.0962594155,"h":2881.8951675491,"l":2829.1041034496,"c":2855.9836568078,"v":1036880.437442363,"t":1735005600}
+{"o":2855.9836568078,"h":2889.549832765,"l":2855.4517059291,"c":2887.6725767286,"v":927427.2752328848,"t":1735009200}
+{"o":2887.6725767286,"h":2905.9183941605,"l":2876.9826678444,"c":2901.568867729,"v":910871.1376675456,"t":1735012800}
+{"o":2901.568867729,"h":2916.2919961978,"l":2889.8785122328,"c":2915.2601859926,"v":892820.4495919199,"t":1735016400}
+{"o":2915.2601859926,"h":2917.7602160302,"l":2887.6505165826,"c":2891.6748046349,"v":793479.77529641,"t":1735020000}
+{"o":2891.6748046349,"h":2917.0691020071,"l":2880.7508901458,"c":2910.5917688715,"v":746543.2406869499,"t":1735023600}
+{"o":2910.5917688715,"h":2989.9319188644,"l":2902.8236349715,"c":2969.7785016285,"v":980476.841937169,"t":1735027200}
+{"o":2969.7785016285,"h":2988.5431359631,"l":2944.9744440254,"c":2965.6043291531,"v":1032848.8226807299,"t":1735030800}
+{"o":2965.6043291531,"h":2971.8791188335,"l":2935.0117098181,"c":2936.6159566346,"v":1145021.577562331,"t":1735034400}
+{"o":2936.6159566346,"h":2976.5803658515,"l":2933.7493919064,"c":2971.6597227348,"v":1162524.9767387642,"t":1735038000}
+{"o":2971.6597227348,"h":2977.9946815929,"l":2945.8889391911,"c":2950.0729582382,"v":1002615.0677253881,"t":1735041600}
+{"o":2950.0729582382,"h":3015.9686403509,"l":2945.056126472,"c":3011.0647178908,"v":1185742.0198661857,"t":1735045200}
+{"o":3011.0647178908,"h":3015.5384451118,"l":2986.8590138119,"c":2995.7306327747,"v":1247415.5060758786,"t":1735048800}
+{"o":2995.7306327747,"h":3067.3489168112,"l":2983.8843905951,"c":3047.6042251652,"v":1347012.1203970383,"t":1735052400}
+{"o":3047.6042251652,"h":3061.2661018105,"l":3013.8853394274,"c":3016.4366267714,"v":1195262.8690747833,"t":1735056000}
+{"o":3016.4366267714,"h":3041.2919586086,"l":2991.5491197034,"c":3032.2259438463,"v":1130529.9883182072,"t":1735059600}
+{"o":3032.2259438463,"h":3061.3584492061,"l":3019.0631061014,"c":3029.2350987802,"v":1203979.1605472807,"t":1735063200}
+{"o":3029.2350987802,"h":3034.888989439,"l":3003.0544738917,"c":3010.1782840225,"v":1108216.4087919139,"t":1735066800}
+{"o":3010.1782840225,"h":3014.3563596728,"l":2977.8324709679,"c":2998.8516926344,"v":1101671.5326228151,"t":1735070400}
+{"o":2998.8516926344,"h":3051.1733670982,"l":2992.4953715074,"c":3031.6827041458,"v":978061.9739796091,"t":1735074000}
+{"o":3031.6827041458,"h":3046.6260517926,"l":3023.2295222911,"c":3035.5146524264,"v":922318.7076480524,"t":1735077600}
+{"o":3035.5146524264,"h":3057.5035454197,"l":3020.8029859035,"c":3037.6730523855,"v":907421.4344018808,"t":1735081200}
+{"o":3037.6730523855,"h":3050.3912280813,"l":3026.9905732695,"c":3043.7364642532,"v":1013053.2044431227,"t":1735084800}
+{"o":3043.7364642532,"h":3114.2358128002,"l":3042.4351779248,"c":3070.5834753183,"v":1329342.309491355,"t":1735088400}
+{"o":3070.5834753183,"h":3110.8686280157,"l":3069.567129949,"c":3106.4976771844,"v":1162753.3171336411,"t":1735092000}
+{"o":3106.4976771844,"h":3119.3347004958,"l":3075.3867746632,"c":3079.9497459595,"v":918418.2389734872,"t":1735095600}
+{"o":3079.9497459595,"h":3083.4176369073,"l":3058.4636803808,"c":3072.3445401485,"v":765050.5311502105,"t":1735099200}
+{"o":3072.3445401485,"h":3082.6003825847,"l":3057.1628538632,"c":3071.9476100319,"v":715290.1393371726,"t":1735102800}
+{"o":3071.9476100319,"h":3090.5759197549,"l":3052.2254694657,"c":3063.4865779838,"v":754469.0552245448,"t":1735106400}
+{"o":3063.4865779838,"h":3078.3847108454,"l":3021.3447169695,"c":3053.047591281,"v":706457.4855867835,"t":1735110000}
+{"o":3053.047591281,"h":3067.4355657453,"l":3041.7235538434,"c":3049.0232116252,"v":765874.5093634492,"t":1735113600}
+{"o":3049.0232116252,"h":3061.8968566504,"l":3041.1703944076,"c":3051.1699805181,"v":600419.0389279284,"t":1735117200}
+{"o":3051.1699805181,"h":3105.4306873076,"l":3027.6780657743,"c":3041.9928515145,"v":798561.4421302815,"t":1735120800}
+{"o":3041.9928515145,"h":3052.4853106378,"l":3006.5749849446,"c":3017.4592161155,"v":687062.2962158904,"t":1735124400}
+{"o":3017.4592161155,"h":3033.7588359557,"l":3006.0255931557,"c":3021.5644686713,"v":776323.348898154,"t":1735128000}
+{"o":3021.5644686713,"h":3037.244333788,"l":2586.1251961138,"c":2600.5088422474,"v":651506.2838669065,"t":1735131600}
+{"o":2600.5088422474,"h":2632.8083544322,"l":2590.8941203836,"c":2617.5838646501,"v":782638.4540221707,"t":1735135200}
+{"o":2617.5838646501,"h":2618.7245836956,"l":2591.4182067368,"c":2608.6997699953,"v":859294.8429733863,"t":1735138800}
+{"o":2608.6997699953,"h":2616.0186833898,"l":2580.1762466479,"c":2598.0379272424,"v":1019496.5029420408,"t":1735142400}
+{"o":2598.0379272424,"h":2616.465686914,"l":2586.1618963764,"c":2616.0743294273,"v":927231.0815219622,"t":1735146000}
+{"o":2616.0743294273,"h":2621.8983777135,"l":2597.8562664293,"c":2608.2499637992,"v":730073.2915040093,"t":1735149600}
+{"o":2608.2499637992,"h":2644.6010514487,"l":2607.3009633208,"c":2620.7545024389,"v":795558.1239165162,"t":1735153200}
+{"o":2620.7545024389,"h":2632.9381353911,"l":2600.9907843233,"c":2606.1592538468,"v":840733.3731695664,"t":1735156800}
+{"o":2606.1592538468,"h":2614.2675431023,"l":2580.4579816567,"c":2584.5094477528,"v":883962.8233538246,"t":1735160400}
+{"o":2584.5094477528,"h":2596.1350208123,"l":2573.6163242892,"c":2589.1083960522,"v":811532.6041521786,"t":1735164000}
+{"o":2589.1083960522,"h":2603.7252977723,"l":2586.8479985616,"c":2598.4441428526,"v":753807.7833724023,"t":1735167600}
+{"o":2598.4441428526,"h":2634.6727716111,"l":2581.996991092,"c":2589.2799273167,"v":904638.9634996883,"t":1735171200}
+{"o":2589.2799273167,"h":2607.3399438607,"l":2582.4602200955,"c":2591.0364123895,"v":911657.6200528446,"t":1735174800}
+{"o":2591.0364123895,"h":2620.5824848919,"l":2578.5022266934,"c":2593.1944281848,"v":935909.1355506447,"t":1735178400}
+{"o":2593.1944281848,"h":2599.7726680299,"l":2574.3818117996,"c":2586.8799744256,"v":1118639.7008907704,"t":1735182000}
+{"o":2586.8799744256,"h":2586.9285690027,"l":2546.4524484649,"c":2568.1361656485,"v":1176643.2062073553,"t":1735185600}
+{"o":2568.1361656485,"h":2573.940871708,"l":2552.0750846431,"c":2560.600810456,"v":935270.340664994,"t":1735189200}
+{"o":2560.600810456,"h":2567.2478116517,"l":2525.2148728443,"c":2552.8298009172,"v":1059310.395410697,"t":1735192800}
+{"o":2552.8298009172,"h":2577.8598148928,"l":2530.7517349453,"c":2545.2828543469,"v":911080.2837818824,"t":1735196400}
+{"o":2545.2828543469,"h":2550.5657608763,"l":2479.7868289353,"c":2488.1802882609,"v":1504806.5868982128,"t":1735200000}
+{"o":2488.1802882609,"h":2504.8387253046,"l":2485.8154831711,"c":2493.2089435392,"v":917832.9171071735,"t":1735203600}
+{"o":2493.2089435392,"h":2501.3246232607,"l":2471.0087285132,"c":2485.2614093412,"v":810305.549470279,"t":1735207200}
+{"o":2485.2614093412,"h":2511.1808299259,"l":2484.1973422368,"c":2496.2192560402,"v":840889.1805023132,"t":1735210800}
+{"o":2496.2192560402,"h":2500.7623233282,"l":2482.1585401415,"c":2486.1624517986,"v":895108.4592481079,"t":1735214400}
+{"o":2486.1624517986,"h":2496.7721694243,"l":2462.6133929744,"c":2487.5298411412,"v":909738.0050009812,"t":1735218000}
+{"o":2487.5298411412,"h":2501.4524028297,"l":2467.780107381,"c":2481.4248232326,"v":1171418.4292011738,"t":1735221600}
+{"o":2481.4248232326,"h":2499.4690422847,"l":2472.3034716779,"c":2482.7747078484,"v":1099400.9858723949,"t":1735225200}
+{"o":2482.7747078484,"h":2512.9816985324,"l":2477.5712546118,"c":2508.108176821,"v":1103920.4480379014,"t":1735228800}
+{"o":2508.108176821,"h":2508.9922755949,"l":2465.6735410362,"c":2477.0116418875,"v":1109344.0258359776,"t":1735232400}
+{"o":2477.0116418875,"h":2491.9637694726,"l":2465.6828432964,"c":2490.8217623767,"v":916190.8625283272,"t":1735236000}
+{"o":2490.8217623767,"h":2493.1732049999,"l":2464.0684458444,"c":2488.3866592514,"v":790063.2181595743,"t":1735239600}
+{"o":2488.3866592514,"h":2496.8256609839,"l":2460.7961017078,"c":2478.0286588257,"v":913262.3235425674,"t":1735243200}
+{"o":2478.0286588257,"h":2721.7522313297,"l":2454.4132942441,"c":2715.227036829,"v":971619.2076790227,"t":1735246800}
+{"o":2715.227036829,"h":2723.9511365667,"l":2705.648152211,"c":2709.2767902724,"v":839056.5086098862,"t":1735250400}
+{"o":2709.2767902724,"h":2712.0608273261,"l":2681.4206362673,"c":2700.6735885248,"v":859887.3599868227,"t":1735254000}
+{"o":2700.6735885248,"h":2712.7716226414,"l":2683.2318210889,"c":2708.9335332609,"v":900959.4043674886,"t":1735257600}
+{"o":2708.9335332609,"h":2722.0003655976,"l":2674.7773621495,"c":2707.9116586157,"v":755845.2883431831,"t":1735261200}
+{"o":2707.9116586157,"h":2727.4170457731,"l":2695.0313203256,"c":2705.4982133797,"v":779563.550365979,"t":1735264800}
+{"o":2705.4982133797,"h":2720.245676775,"l":2699.232175693,"c":2714.2363266876,"v":745017.8852055038,"t":1735268400}
+{"o":2714.2363266876,"h":2747.0279668085,"l":2713.5626864956,"c":2719.5065402688,"v":763147.4926693661,"t":1735272000}
+{"o":2719.5065402688,"h":2723.3422823328,"l":2667.1839040824,"c":2710.8881691208,"v":804524.1483082683,"t":1735275600}
+{"o":2710.8881691208,"h":2736.3420183786,"l":2710.8881691208,"c":2735.7860985128,"v":810381.0856843749,"t":1735279200}
+{"o":2735.7860985128,"h":2738.8967081857,"l":2662.0051638527,"c":2674.3816286438,"v":1022726.6998260407,"t":1735282800}
+{"o":2674.3816286438,"h":2728.4881984544,"l":2674.1477390173,"c":2707.766777615,"v":1000863.8163869373,"t":1735286400}
+{"o":2707.766777615,"h":2785.1245928876,"l":2705.9542216121,"c":2766.3616734086,"v":1300951.2515217348,"t":1735290000}
+{"o":2766.3616734086,"h":2775.7206314161,"l":2706.8045904658,"c":2736.3453673876,"v":861281.2491066502,"t":1735293600}
+{"o":2736.3453673876,"h":2743.8228506924,"l":2723.9898327946,"c":2741.5651738232,"v":827013.268665984,"t":1735297200}
+{"o":2741.5651738232,"h":2742.9956477306,"l":2729.6239092356,"c":2734.142242376,"v":808209.2532208271,"t":1735300800}
+{"o":2734.142242376,"h":2737.2410115316,"l":2708.5188405506,"c":2714.7754200664,"v":833146.7081482019,"t":1735304400}
+{"o":2714.7754200664,"h":2716.5952803393,"l":2667.1552825592,"c":2685.8092133825,"v":1048704.5242180678,"t":1735308000}
+{"o":2685.8092133825,"h":2686.6008048533,"l":2621.1484062459,"c":2637.2887809691,"v":1277524.5689087852,"t":1735311600}
+{"o":2637.2887809691,"h":2644.7275536254,"l":2612.8316047251,"c":2642.7268084106,"v":1150148.8973051396,"t":1735315200}
+{"o":2642.7268084106,"h":2671.7057887565,"l":2615.673871634,"c":2666.7820236926,"v":1100025.8948588665,"t":1735318800}
+{"o":2666.7820236926,"h":2682.846755249,"l":2659.6480172787,"c":2679.0796493304,"v":806068.049560477,"t":1735322400}
+{"o":2679.0796493304,"h":2683.4883005291,"l":2646.7433917227,"c":2677.2357223139,"v":877604.7359094835,"t":1735326000}
+{"o":2677.2357223139,"h":2678.7295960854,"l":2641.3069761542,"c":2664.0517472644,"v":866644.4423843641,"t":1735329600}
+{"o":2664.0517472644,"h":2667.6325534736,"l":2644.7905508219,"c":2646.3777697232,"v":809409.5915376798,"t":1735333200}
+{"o":2646.3777697232,"h":2663.0605838953,"l":2635.9169941273,"c":2648.1811299937,"v":755211.6239431987,"t":1735336800}
+{"o":2648.1811299937,"h":2652.2064530885,"l":2623.4492710368,"c":2639.6068695894,"v":800856.8918438207,"t":1735340400}
+{"o":2639.6068695894,"h":2658.1185299649,"l":2637.2021158969,"c":2653.2872141703,"v":919263.6139312958,"t":1735344000}
+{"o":2653.2872141703,"h":2678.011282922,"l":2640.4677832748,"c":2654.0534069162,"v":847048.9283765183,"t":1735347600}
+{"o":2654.0534069162,"h":2670.9838890217,"l":2617.8946307269,"c":2636.8456189887,"v":853391.1143525466,"t":1735351200}
+{"o":2636.8456189887,"h":2662.2105072928,"l":2633.6276971842,"c":2649.8297472921,"v":817910.7865718168,"t":1735354800}
+{"o":2649.8297472921,"h":2654.2316941408,"l":2639.5879514619,"c":2641.8420609713,"v":655046.8882343582,"t":1735358400}
+{"o":2641.8420609713,"h":2667.6218636804,"l":2629.2781918404,"c":2661.8153052131,"v":679940.8624134761,"t":1735362000}
+{"o":2661.8153052131,"h":2665.6974650657,"l":2650.6949803953,"c":2659.3496539846,"v":654281.5986060534,"t":1735365600}
+{"o":2659.3496539846,"h":2668.7902789238,"l":2647.6879765909,"c":2651.3821370177,"v":674468.1434358798,"t":1735369200}
+{"o":2651.3821370177,"h":2670.1411966169,"l":2635.9176915891,"c":2668.3528068537,"v":666432.00209851,"t":1735372800}
+{"o":2668.3528068537,"h":2686.8565186729,"l":2665.3400922105,"c":2668.3350593545,"v":661363.9819000331,"t":1735376400}
+{"o":2668.3350593545,"h":2672.7237646009,"l":2657.4505509339,"c":2661.5577265506,"v":680255.7486548598,"t":1735380000}
+{"o":2661.5577265506,"h":2702.3665537416,"l":2661.0434915169,"c":2681.4262041779,"v":736705.2295605412,"t":1735383600}
+{"o":2681.4262041779,"h":2698.5362016079,"l":2671.362105303,"c":2675.9191363081,"v":733898.2412729283,"t":1735387200}
+{"o":2675.9191363081,"h":2700.7737573514,"l":2675.0696217867,"c":2696.0898909604,"v":880588.6224809536,"t":1735390800}
+{"o":2696.0898909604,"h":2729.1366033908,"l":2685.5905948339,"c":2717.8216438324,"v":1161141.1486549231,"t":1735394400}
+{"o":2717.8216438324,"h":2739.7520849923,"l":2717.8154132037,"c":2724.0745151761,"v":1011442.0068544946,"t":1735398000}
+{"o":2724.0745151761,"h":2758.9573814461,"l":2716.0344381308,"c":2758.4144331623,"v":1021566.7394634475,"t":1735401600}
+{"o":2758.4144331623,"h":2801.93209197,"l":2757.8888558796,"c":2789.7627994656,"v":1060724.8525188696,"t":1735405200}
+{"o":2789.7627994656,"h":2808.0861388123,"l":2771.0446753378,"c":2774.3694447815,"v":945203.0312583382,"t":1735408800}
+{"o":2774.3694447815,"h":2780.3373931631,"l":2769.0508759269,"c":2775.6754310537,"v":878468.4643476037,"t":1735412400}
+{"o":2775.6754310537,"h":2779.1341412476,"l":2747.7469167074,"c":2767.4451241066,"v":718032.8124764734,"t":1735416000}
+{"o":2767.4451241066,"h":2786.7022705319,"l":2762.2589477759,"c":2784.6553261192,"v":760208.5648527889,"t":1735419600}
+{"o":2784.6553261192,"h":2822.5416294051,"l":2778.6622430585,"c":2795.3091620713,"v":850801.3329581433,"t":1735423200}
+{"o":2795.3091620713,"h":2805.65730363,"l":2782.3788194053,"c":2799.9211059168,"v":937186.8104866825,"t":1735426800}
+{"o":2799.9211059168,"h":2802.8135285644,"l":2774.8396823913,"c":2778.4157214283,"v":932336.4301756279,"t":1735430400}
+{"o":2778.4157214283,"h":2785.6914567248,"l":2738.6429478174,"c":2758.6424451367,"v":827395.2115776491,"t":1735434000}
+{"o":2758.6424451367,"h":2789.6855415368,"l":2755.9121371496,"c":2774.2609595664,"v":790253.1895397725,"t":1735437600}
+{"o":2774.2609595664,"h":2792.4871203936,"l":2767.7562624474,"c":2789.7787704895,"v":1069203.1722769239,"t":1735441200}
+{"o":1170.5461313332,"h":1171.9871135121,"l":1168.4253863506,"c":1170.4526121407,"v":380155.7770190337,"t":1728244800}
+{"o":1170.4526121407,"h":1174.7602345615,"l":1161.3883812109,"c":1162.4142280937,"v":392220.4570027255,"t":1728248400}
+{"o":1162.4142280937,"h":1170.6983372495,"l":1162.3103338449,"c":1169.6656657093,"v":357899.5850234181,"t":1728252000}
+{"o":1169.6656657093,"h":1180.973233119,"l":1169.6451869745,"c":1178.7398821881,"v":430112.5334137317,"t":1728255600}
+{"o":1178.7398821881,"h":1202.4594994217,"l":1174.2122448525,"c":1200.9463284724,"v":687385.8222378105,"t":1728259200}
+{"o":1200.9463284724,"h":1210.7696862419,"l":1196.5193027504,"c":1210.3054530976,"v":603145.9431759345,"t":1728262800}
+{"o":1210.3054530976,"h":1215.0212197324,"l":1200.4638478262,"c":1203.044832314,"v":510915.0757243732,"t":1728266400}
+{"o":1203.044832314,"h":1208.0919035819,"l":1199.5279529913,"c":1206.3869691329,"v":525001.7763133823,"t":1728270000}
+{"o":1206.3869691329,"h":1211.1946436619,"l":1203.2338702905,"c":1203.6649207061,"v":350937.4378112106,"t":1728273600}
+{"o":1203.6649207061,"h":1207.8297743283,"l":1196.9668679683,"c":1197.5997681308,"v":351732.2192520947,"t":1728277200}
+{"o":1197.5997681308,"h":1203.3837962408,"l":1196.4924648562,"c":1203.3837962408,"v":363373.4665504733,"t":1728280800}
+{"o":1203.3837962408,"h":1203.3837962408,"l":1190.2518750508,"c":1191.4106190414,"v":487052.2892122161,"t":1728284400}
+{"o":1191.4106190414,"h":1200.6988956073,"l":1190.5466451329,"c":1194.4095294069,"v":425854.2072554424,"t":1728288000}
+{"o":1194.4095294069,"h":1196.4632042331,"l":1180.6904397895,"c":1186.0482592004,"v":443106.3606669757,"t":1728291600}
+{"o":1186.0482592004,"h":1186.0482592004,"l":1175.6259867554,"c":1180.0323524973,"v":383018.7337353702,"t":1728295200}
+{"o":1180.0323524973,"h":1186.0598872041,"l":1171.4730794935,"c":1185.6821742188,"v":405773.9351883141,"t":1728298800}
+{"o":1185.6821742188,"h":1186.1407841601,"l":1176.9149033464,"c":1178.7926297109,"v":498334.4029959007,"t":1728302400}
+{"o":1178.7926297109,"h":1190.5641128728,"l":1177.5976579141,"c":1189.9246460673,"v":564252.2182743171,"t":1728306000}
+{"o":1189.9246460673,"h":1225.4399466344,"l":1188.9974850615,"c":1211.038077502,"v":933578.0110301331,"t":1728309600}
+{"o":1211.038077502,"h":1211.3530840553,"l":1193.7299603758,"c":1196.514175538,"v":725753.8278050288,"t":1728313200}
+{"o":1196.514175538,"h":1202.3574962734,"l":1189.0870689944,"c":1200.3750664832,"v":698738.010775558,"t":1728316800}
+{"o":1200.3750664832,"h":1201.6116418497,"l":1193.6563301089,"c":1199.6717040538,"v":534715.2621950485,"t":1728320400}
+{"o":1199.6717040538,"h":1200.0666449232,"l":1171.1417319747,"c":1172.2557223673,"v":790256.4096524067,"t":1728324000}
+{"o":1172.2557223673,"h":1185.6023292055,"l":1171.6074146293,"c":1183.4376041197,"v":581330.3253611351,"t":1728327600}
+{"o":1183.4376041197,"h":1185.0369636157,"l":1171.1694326622,"c":1172.2103878683,"v":609022.2426665071,"t":1728331200}
+{"o":1172.2103878683,"h":1183.0228413791,"l":1165.4080929102,"c":1181.4448434983,"v":392019.308817406,"t":1728334800}
+{"o":1181.4448434983,"h":1182.0222116207,"l":1160.9733667412,"c":1162.7353443254,"v":458001.3785611988,"t":1728338400}
+{"o":1162.7353443254,"h":1171.8274918576,"l":1154.5259745064,"c":1158.486473905,"v":686950.6048637916,"t":1728342000}
+{"o":1158.486473905,"h":1167.293899461,"l":1154.7691076109,"c":1164.8625095281,"v":612701.5652469171,"t":1728345600}
+{"o":1164.8625095281,"h":1170.2564076931,"l":1157.7351732268,"c":1167.5169119267,"v":455183.0212988291,"t":1728349200}
+{"o":1167.5169119267,"h":1171.3538169882,"l":1159.1606647456,"c":1169.7239957039,"v":457975.0747098433,"t":1728352800}
+{"o":1169.7239957039,"h":1169.7239957039,"l":1162.9228587346,"c":1164.2609746236,"v":387543.0304394737,"t":1728356400}
+{"o":1164.2609746236,"h":1167.3615697584,"l":1156.105981149,"c":1160.634811742,"v":417835.0670479593,"t":1728360000}
+{"o":1160.634811742,"h":1161.7709265232,"l":1149.5853046656,"c":1156.5083083186,"v":447877.0369302242,"t":1728363600}
+{"o":1156.5083083186,"h":1161.4713766514,"l":1144.3869636196,"c":1158.9156366195,"v":440926.422446419,"t":1728367200}
+{"o":1158.9156366195,"h":1159.0218669692,"l":1141.6736248857,"c":1151.1575175683,"v":459765.7562780982,"t":1728370800}
+{"o":1151.1575175683,"h":1156.587633992,"l":1147.83842658,"c":1154.9698361004,"v":395418.6979588114,"t":1728374400}
+{"o":1154.9698361004,"h":1158.4476917216,"l":1149.6126901164,"c":1156.1506222043,"v":369487.5538445776,"t":1728378000}
+{"o":1156.1506222043,"h":1216.3795056187,"l":1152.8988085535,"c":1214.3250325917,"v":347166.4909395938,"t":1728381600}
+{"o":1214.3250325917,"h":1219.4439177647,"l":1212.7117748299,"c":1217.8374391385,"v":331266.7931630809,"t":1728385200}
+{"o":1217.8374391385,"h":1218.4360191473,"l":1207.0909643157,"c":1207.7521831557,"v":376617.4294976499,"t":1728388800}
+{"o":1207.7521831557,"h":1222.4173971303,"l":1202.1660054991,"c":1221.5223257989,"v":499082.7649497003,"t":1728392400}
+{"o":1221.5223257989,"h":1226.4910463269,"l":1200.0663072166,"c":1213.9591844544,"v":700026.6010747299,"t":1728396000}
+{"o":1213.9591844544,"h":1221.9146126867,"l":1188.8141272396,"c":1209.0250328832,"v":704771.2972929042,"t":1728399600}
+{"o":1209.0250328832,"h":1218.0512166305,"l":1199.9521524058,"c":1216.7540075787,"v":611638.2266285605,"t":1728403200}
+{"o":1216.7540075787,"h":1218.5298602444,"l":1203.9844537023,"c":1213.2632433203,"v":531321.0074215044,"t":1728406800}
+{"o":1213.2632433203,"h":1218.0699182886,"l":1201.958709455,"c":1209.8819073305,"v":510431.3175150065,"t":1728410400}
+{"o":1209.8819073305,"h":1219.6055620491,"l":1203.9788598967,"c":1216.3422839196,"v":568872.3687048905,"t":1728414000}
+{"o":1216.3422839196,"h":1222.7969798773,"l":1213.4870674344,"c":1222.7969798773,"v":491440.764896505,"t":1728417600}
+{"o":1222.7969798773,"h":1224.8553293017,"l":1218.8196498027,"c":1220.6926366219,"v":522855.3023338178,"t":1728421200}
+{"o":1220.6926366219,"h":1221.1475776237,"l":1211.984116499,"c":1212.9388717134,"v":533062.014183642,"t":1728424800}
+{"o":1212.9388717134,"h":1215.9593871946,"l":1207.7092100126,"c":1215.3171911297,"v":362731.1070848905,"t":1728428400}
+{"o":1215.3171911297,"h":1221.0851030939,"l":1211.4147390961,"c":1221.0408657915,"v":533008.658125653,"t":1728432000}
+{"o":1221.0408657915,"h":1230.6636270276,"l":1218.8402765988,"c":1225.4044320581,"v":823904.9235844576,"t":1728435600}
+{"o":1225.4044320581,"h":1226.5619689278,"l":1217.932448178,"c":1218.858860707,"v":489387.0295763336,"t":1728439200}
+{"o":1218.858860707,"h":1224.0759479091,"l":1214.8423765525,"c":1218.512702225,"v":444367.4601270892,"t":1728442800}
+{"o":1218.512702225,"h":1219.7382561352,"l":1211.822367573,"c":1213.571638982,"v":358821.1054710145,"t":1728446400}
+{"o":1213.571638982,"h":1221.7849393943,"l":1210.6390085152,"c":1220.1889445558,"v":400901.4408317768,"t":1728450000}
+{"o":1220.1889445558,"h":1221.2363912854,"l":1213.1942450452,"c":1215.2694469313,"v":540976.8397450567,"t":1728453600}
+{"o":1215.2694469313,"h":1215.2818106216,"l":1207.8391034784,"c":1211.5336001653,"v":402501.3307802337,"t":1728457200}
+{"o":1211.5336001653,"h":1214.5297026579,"l":1205.9514266537,"c":1209.6807266848,"v":374029.33175879,"t":1728460800}
+{"o":1209.6807266848,"h":1212.9503931956,"l":1207.4994629569,"c":1212.1098158684,"v":411216.9715147021,"t":1728464400}
+{"o":1212.1098158684,"h":1213.8569399962,"l":1205.3285912563,"c":1207.0522815135,"v":403398.2296496001,"t":1728468000}
+{"o":1207.0522815135,"h":1212.58569672,"l":1206.1700132864,"c":1211.7513071315,"v":380815.7484647161,"t":1728471600}
+{"o":1211.7513071315,"h":1215.3509669279,"l":1194.30382098,"c":1202.582990297,"v":550809.7744300922,"t":1728475200}
+{"o":1202.582990297,"h":1205.5823377818,"l":1189.2337658229,"c":1196.5042522227,"v":690548.3557538957,"t":1728478800}
+{"o":1196.5042522227,"h":1204.7081587459,"l":1193.0014944934,"c":1198.252751665,"v":621350.1329963342,"t":1728482400}
+{"o":1198.252751665,"h":1213.7449880357,"l":1198.186887015,"c":1211.4181701365,"v":587115.9579926268,"t":1728486000}
+{"o":1211.4181701365,"h":1211.816273083,"l":1192.1546493317,"c":1194.7150166712,"v":703987.3740749838,"t":1728489600}
+{"o":1194.7150166712,"h":1199.5553157898,"l":1190.7574412593,"c":1197.030659688,"v":653357.9968685987,"t":1728493200}
+{"o":1197.030659688,"h":1199.234350073,"l":1186.0290007244,"c":1192.0223000292,"v":709356.4904977606,"t":1728496800}
+{"o":1192.0223000292,"h":1196.7706296373,"l":1183.211212306,"c":1195.9598204895,"v":710790.7356202406,"t":1728500400}
+{"o":1195.9598204895,"h":1196.0037116363,"l":1176.0644088922,"c":1177.1515711388,"v":814421.3609022137,"t":1728504000}
+{"o":1177.1515711388,"h":1187.9777046298,"l":1175.6674233535,"c":1185.6570582414,"v":514947.8843290118,"t":1728507600}
+{"o":1185.6570582414,"h":1186.5210757889,"l":1180.1659689548,"c":1180.2338334468,"v":573333.5575930576,"t":1728511200}
+{"o":1180.2338334468,"h":1184.6947475723,"l":1179.5056838528,"c":1181.69946836,"v":301455.0274929726,"t":1728514800}
+{"o":1181.69946836,"h":1181.69946836,"l":1167.0872672984,"c":1174.0967510784,"v":469195.9113525522,"t":1728518400}
+{"o":1174.0967510784,"h":1185.8455430467,"l":1173.7747795833,"c":1181.8496941731,"v":450995.0156814852,"t":1728522000}
+{"o":1181.8496941731,"h":1186.6150285897,"l":1180.7213105346,"c":1184.7734259165,"v":410558.9545106399,"t":1728525600}
+{"o":1184.7734259165,"h":1190.3903447151,"l":1182.522308863,"c":1185.8581082006,"v":322784.1813147033,"t":1728529200}
+{"o":1185.8581082006,"h":1189.7258721012,"l":1184.1348348592,"c":1185.8369022025,"v":322233.9336916361,"t":1728532800}
+{"o":1185.8369022025,"h":1193.9922388152,"l":1182.5805627291,"c":1191.8681298809,"v":402176.353475499,"t":1728536400}
+{"o":1191.8681298809,"h":1192.9960008188,"l":1188.1004251514,"c":1191.0097654322,"v":348161.6365843627,"t":1728540000}
+{"o":1191.0097654322,"h":1191.2696692362,"l":1184.3694413495,"c":1184.3694413495,"v":375880.6505421688,"t":1728543600}
+{"o":1184.3694413495,"h":1188.2490661928,"l":1174.8095949383,"c":1175.3628052779,"v":402017.3035891231,"t":1728547200}
+{"o":1175.3628052779,"h":1177.0731697842,"l":1162.7712408176,"c":1173.7361614148,"v":415671.1288500546,"t":1728550800}
+{"o":1173.7361614148,"h":1184.1296471856,"l":1172.8395193002,"c":1182.5947106331,"v":373756.6582153764,"t":1728554400}
+{"o":1182.5947106331,"h":1190.8967520758,"l":1180.5657647551,"c":1190.2791751443,"v":383024.3665471054,"t":1728558000}
+{"o":1190.2791751443,"h":1193.1503915303,"l":1171.7091690026,"c":1178.5900689147,"v":653011.5883226859,"t":1728561600}
+{"o":1178.5900689147,"h":1188.5868899359,"l":1163.9172282944,"c":1170.8687585878,"v":604740.423343253,"t":1728565200}
+{"o":1170.8687585878,"h":1175.6099233087,"l":1154.7740403262,"c":1165.4365614087,"v":642807.9021165643,"t":1728568800}
+{"o":1165.4365614087,"h":1175.9127769283,"l":1161.1024495186,"c":1175.8554708939,"v":532674.5809783771,"t":1728572400}
+{"o":1175.8554708939,"h":1179.3296358657,"l":1167.7800295579,"c":1170.2579904145,"v":546055.6440730627,"t":1728576000}
+{"o":1170.2579904145,"h":1174.1277834142,"l":1156.7209308074,"c":1158.5823847813,"v":633706.4845527589,"t":1728579600}
+{"o":1158.5823847813,"h":1164.2811909785,"l":1148.6417041618,"c":1163.751312354,"v":812992.104585954,"t":1728583200}
+{"o":1163.751312354,"h":1171.9626203172,"l":1160.9586227047,"c":1171.2787998213,"v":570123.4136098418,"t":1728586800}
+{"o":1171.2787998213,"h":1177.3509184976,"l":1163.103827066,"c":1166.821565935,"v":520530.8857401543,"t":1728590400}
+{"o":1166.821565935,"h":1176.3718641825,"l":1164.19880919,"c":1175.8427749971,"v":438476.8776754241,"t":1728594000}
+{"o":1175.8427749971,"h":1181.1876847823,"l":1168.5691200551,"c":1175.5245222919,"v":478769.6330291968,"t":1728597600}
+{"o":1175.5245222919,"h":1180.202250605,"l":1175.4285547035,"c":1179.6354319437,"v":420499.891098097,"t":1728601200}
+{"o":1179.6354319437,"h":1185.8877456133,"l":1177.8200383601,"c":1182.4393054377,"v":554894.4171121905,"t":1728604800}
+{"o":1182.4393054377,"h":1191.4738023008,"l":1175.9006061019,"c":1188.8214297106,"v":516972.2633535332,"t":1728608400}
+{"o":1188.8214297106,"h":1195.9632040066,"l":1184.7704330851,"c":1194.6527464043,"v":381756.5615751912,"t":1728612000}
+{"o":1194.6527464043,"h":1200.2401636574,"l":1194.3700176192,"c":1194.3700176192,"v":404852.9701749536,"t":1728615600}
+{"o":1194.3700176192,"h":1197.0921523592,"l":1192.0631270016,"c":1196.7364622238,"v":341717.8989473396,"t":1728619200}
+{"o":1196.7364622238,"h":1199.2911523281,"l":1194.4634390937,"c":1195.3384351081,"v":322152.215929354,"t":1728622800}
+{"o":1195.3384351081,"h":1203.6603751578,"l":1195.2067215643,"c":1200.6426836303,"v":405731.7337225279,"t":1728626400}
+{"o":1200.6426836303,"h":1205.0649781079,"l":1196.5834642956,"c":1197.3392243332,"v":369246.8619573101,"t":1728630000}
+{"o":1197.3392243332,"h":1201.6024441892,"l":1195.5034552699,"c":1199.4926196022,"v":349140.5833263794,"t":1728633600}
+{"o":1199.4926196022,"h":1206.8796308273,"l":1199.3853971488,"c":1205.6581706405,"v":426687.8647687417,"t":1728637200}
+{"o":1205.6581706405,"h":1211.7885145683,"l":1201.6751666212,"c":1203.7132070829,"v":433368.8150041708,"t":1728640800}
+{"o":1203.7132070829,"h":1207.2633818293,"l":1200.613145933,"c":1204.2606370877,"v":371781.6735897921,"t":1728644400}
+{"o":1204.2606370877,"h":1214.3232819895,"l":1202.8223006208,"c":1213.2037621868,"v":516464.7503954281,"t":1728648000}
+{"o":1213.2037621868,"h":1220.6789191693,"l":1207.2619386522,"c":1218.2305107301,"v":585578.1108046444,"t":1728651600}
+{"o":1218.2305107301,"h":1224.8110698177,"l":1217.3701430343,"c":1220.6810468094,"v":692847.6128216072,"t":1728655200}
+{"o":1220.6810468094,"h":1234.6500508872,"l":1218.9167078787,"c":1225.4128021988,"v":823039.9933198952,"t":1728658800}
+{"o":1225.4128021988,"h":1229.6214875066,"l":1221.20227137,"c":1228.9215995212,"v":714655.5813088097,"t":1728662400}
+{"o":1228.9215995212,"h":1240.7731002624,"l":1216.081010234,"c":1239.3453086442,"v":768943.6549930095,"t":1728666000}
+{"o":1239.3453086442,"h":1240.9303688121,"l":1231.8394964772,"c":1237.8431848358,"v":672377.1392719432,"t":1728669600}
+{"o":1237.8431848358,"h":1243.8975717542,"l":1232.5434708887,"c":1234.7931127245,"v":618899.0604046173,"t":1728673200}
+{"o":1234.7931127245,"h":1240.5248536975,"l":1232.1455506615,"c":1239.5350785898,"v":501458.0546953615,"t":1728676800}
+{"o":1239.5350785898,"h":1242.8274741184,"l":1237.5311735553,"c":1238.2949099966,"v":495483.0671837085,"t":1728680400}
+{"o":1238.2949099966,"h":1240.1183432901,"l":1232.7231683538,"c":1237.5462633213,"v":515827.4853466101,"t":1728684000}
+{"o":1237.5462633213,"h":1238.3491946664,"l":1231.7618951078,"c":1234.6661079514,"v":482259.2386301477,"t":1728687600}
+{"o":1234.6661079514,"h":1243.9287460003,"l":1234.2488196585,"c":1241.0465725127,"v":567455.6190024869,"t":1728691200}
+{"o":1241.0465725127,"h":1245.3797911813,"l":1236.3537052992,"c":1237.4494672352,"v":464123.1396122142,"t":1728694800}
+{"o":1237.4494672352,"h":1238.1506019148,"l":1228.5669982898,"c":1230.5474353461,"v":402473.0516512105,"t":1728698400}
+{"o":1230.5474353461,"h":1232.58733932,"l":1227.5131486527,"c":1231.5066818939,"v":406096.1121354419,"t":1728702000}
+{"o":1231.5066818939,"h":1238.2115481551,"l":1231.1762838182,"c":1233.6625217978,"v":400434.4555434526,"t":1728705600}
+{"o":1233.6625217978,"h":1238.1703755085,"l":1232.873199293,"c":1237.4588430263,"v":365356.5782100867,"t":1728709200}
+{"o":1237.4588430263,"h":1238.6171731584,"l":1235.078872985,"c":1236.3174362008,"v":388522.0196023435,"t":1728712800}
+{"o":1236.3174362008,"h":1238.0933134636,"l":1232.9844562423,"c":1235.5220396989,"v":441417.3485841934,"t":1728716400}
+{"o":1235.5220396989,"h":1237.8064581124,"l":1234.1925386541,"c":1236.0380928211,"v":383654.8063690991,"t":1728720000}
+{"o":1236.0380928211,"h":1237.4383618668,"l":1233.9574239003,"c":1237.4383618668,"v":357608.3529601317,"t":1728723600}
+{"o":1237.4383618668,"h":1245.9548380594,"l":1235.5351282829,"c":1245.1032279478,"v":465130.7481638051,"t":1728727200}
+{"o":1245.1032279478,"h":1252.1201410451,"l":1240.0467372776,"c":1241.165566588,"v":457713.5046375715,"t":1728730800}
+{"o":1241.165566588,"h":1249.3018337724,"l":1237.4214888086,"c":1247.2614501755,"v":732956.7544001653,"t":1728734400}
+{"o":1247.2614501755,"h":1249.5968588105,"l":1241.1407448834,"c":1243.1488876675,"v":576381.8350879011,"t":1728738000}
+{"o":1243.1488876675,"h":1249.9354202192,"l":1240.4079250071,"c":1246.7295869358,"v":568475.5340605977,"t":1728741600}
+{"o":1246.7295869358,"h":1249.2947770245,"l":1236.4009526489,"c":1239.8132080379,"v":615345.4983992127,"t":1728745200}
+{"o":1239.8132080379,"h":1249.089832934,"l":1237.5876077239,"c":1242.5576040519,"v":710025.279134886,"t":1728748800}
+{"o":1242.5576040519,"h":1250.8791835682,"l":1238.2213968885,"c":1246.8009824731,"v":614886.2056459123,"t":1728752400}
+{"o":1246.8009824731,"h":1249.1909307017,"l":1239.7203874592,"c":1242.5847385178,"v":513501.6120600643,"t":1728756000}
+{"o":1242.5847385178,"h":1248.1689652359,"l":1240.6498344005,"c":1245.4773290705,"v":427752.7367457224,"t":1728759600}
+{"o":1245.4773290705,"h":1246.7798305952,"l":1243.7966152479,"c":1245.0561409445,"v":408243.6530726317,"t":1728763200}
+{"o":1245.0561409445,"h":1254.463822646,"l":1243.0608264408,"c":1245.1406029764,"v":479267.7221095936,"t":1728766800}
+{"o":1245.1406029764,"h":1249.2539949549,"l":1242.491882904,"c":1247.8649785305,"v":455304.3287721401,"t":1728770400}
+{"o":1247.8649785305,"h":1248.729322679,"l":1241.509012583,"c":1242.3181308339,"v":488651.3970233327,"t":1728774000}
+{"o":1242.3181308339,"h":1248.2878215981,"l":1242.0189378651,"c":1244.4547645833,"v":463843.9379105473,"t":1728777600}
+{"o":1244.4547645833,"h":1244.9720979567,"l":1233.437290399,"c":1238.5537950372,"v":451929.0376409913,"t":1728781200}
+{"o":1238.5537950372,"h":1240.0387169541,"l":1236.6122876498,"c":1239.8838729733,"v":410260.5111812703,"t":1728784800}
+{"o":1239.8838729733,"h":1240.1049029372,"l":1218.1188594569,"c":1232.8700886035,"v":439117.2100045901,"t":1728788400}
+{"o":1232.8700886035,"h":1239.4703991738,"l":1232.2979919244,"c":1238.4053795319,"v":445552.5664684044,"t":1728792000}
+{"o":1238.4053795319,"h":1244.9096017083,"l":1237.3469539957,"c":1242.9668503487,"v":539623.2978006466,"t":1728795600}
+{"o":1242.9668503487,"h":1247.0807044759,"l":1241.025323149,"c":1242.4335264727,"v":423468.7863811793,"t":1728799200}
+{"o":1242.4335264727,"h":1245.5562445546,"l":1237.9424771322,"c":1242.411582151,"v":466727.6377626444,"t":1728802800}
+{"o":1242.411582151,"h":1247.7835775625,"l":1241.7195173796,"c":1244.2629432924,"v":477656.6634650327,"t":1728806400}
+{"o":1244.2629432924,"h":1257.7660827613,"l":1243.7179223651,"c":1252.7595393318,"v":480760.5142452708,"t":1728810000}
+{"o":1252.7595393318,"h":1258.7715114543,"l":1248.5255229829,"c":1248.5400025037,"v":480356.1661691514,"t":1728813600}
+{"o":1248.5400025037,"h":1252.1480906747,"l":1242.2294198528,"c":1243.342268093,"v":536414.3362895154,"t":1728817200}
+{"o":1243.342268093,"h":1252.5320182213,"l":1242.4735704894,"c":1250.0626277885,"v":572422.3047009967,"t":1728820800}
+{"o":1250.0626277885,"h":1256.1241342574,"l":1248.7458196937,"c":1248.8253889755,"v":527897.2422463663,"t":1728824400}
+{"o":1248.8253889755,"h":1249.6661767531,"l":1228.536324793,"c":1233.6080484979,"v":595546.5927468495,"t":1728828000}
+{"o":1233.6080484979,"h":1238.7940070357,"l":1220.7436807702,"c":1233.0300206713,"v":692449.556829468,"t":1728831600}
+{"o":1233.0300206713,"h":1240.1005167777,"l":1226.3878621013,"c":1238.3672395624,"v":603969.4239858335,"t":1728835200}
+{"o":1238.3672395624,"h":1248.1589521138,"l":1226.4253915288,"c":1233.9859556112,"v":578336.5918796702,"t":1728838800}
+{"o":1233.9859556112,"h":1237.2147652798,"l":1227.200821255,"c":1233.1211914094,"v":584306.8922921509,"t":1728842400}
+{"o":1233.1211914094,"h":1249.0466086345,"l":1229.7095424133,"c":1238.9350436003,"v":1240421.6724613004,"t":1728846000}
+{"o":1238.9350436003,"h":1242.1446088708,"l":1225.0567940263,"c":1241.7138287193,"v":798645.9727073513,"t":1728849600}
+{"o":1241.7138287193,"h":1255.6135819509,"l":1238.7309082414,"c":1254.46162029,"v":588023.9806653779,"t":1728853200}
+{"o":1254.46162029,"h":1262.5694250172,"l":1250.0260183286,"c":1253.6458844782,"v":621489.8146039948,"t":1728856800}
+{"o":1253.6458844782,"h":1254.0387662436,"l":1242.6305732852,"c":1253.142255673,"v":509400.0065393914,"t":1728860400}
+{"o":1253.142255673,"h":1255.1735610914,"l":1245.299422889,"c":1248.4127046075,"v":532911.6976478276,"t":1728864000}
+{"o":1248.4127046075,"h":1258.3912899611,"l":1248.3806566073,"c":1253.82149091,"v":675682.9315143636,"t":1728867600}
+{"o":1253.82149091,"h":1262.6577856218,"l":1248.0500457659,"c":1259.2150911323,"v":590979.0204677606,"t":1728871200}
+{"o":1259.2150911323,"h":1297.5207904443,"l":1258.75059807,"c":1293.487782673,"v":846815.0939231472,"t":1728874800}
+{"o":1293.487782673,"h":1305.0031867302,"l":1280.8927006118,"c":1291.1003103164,"v":863731.2100576884,"t":1728878400}
+{"o":1291.1003103164,"h":1293.8772707126,"l":1279.5840615226,"c":1284.5314082821,"v":545221.6724564621,"t":1728882000}
+{"o":1284.5314082821,"h":1298.9648975254,"l":1280.5884791781,"c":1289.3275916226,"v":561877.8859761879,"t":1728885600}
+{"o":1289.3275916226,"h":1298.4374653672,"l":1285.8987608007,"c":1297.6618351489,"v":643185.7049481443,"t":1728889200}
+{"o":1297.6618351489,"h":1300.5649075738,"l":1289.731829663,"c":1293.0727765105,"v":614424.4603360329,"t":1728892800}
+{"o":1293.0727765105,"h":1303.1083261341,"l":1289.5087349387,"c":1297.4953187617,"v":638830.548267976,"t":1728896400}
+{"o":1297.4953187617,"h":1305.8402077187,"l":1294.9925833257,"c":1298.8059467047,"v":606588.9528804821,"t":1728900000}
+{"o":1298.8059467047,"h":1305.0291057886,"l":1294.8262865173,"c":1298.4954137948,"v":534086.0939311151,"t":1728903600}
+{"o":1298.4954137948,"h":1309.1666206535,"l":1285.7234326746,"c":1299.3137374649,"v":546637.4741708017,"t":1728907200}
+{"o":1299.3137374649,"h":1307.7523070732,"l":1294.5332669567,"c":1303.6879719339,"v":702867.1099203259,"t":1728910800}
+{"o":1303.6879719339,"h":1323.1595004581,"l":1302.9803466788,"c":1314.8877090024,"v":1152188.106154629,"t":1728914400}
+{"o":1314.8877090024,"h":1340.8648065207,"l":1314.6192272686,"c":1329.3548344111,"v":1257851.4861644325,"t":1728918000}
+{"o":1329.3548344111,"h":1331.1677824177,"l":1311.9621123855,"c":1315.5399447019,"v":961970.4367327673,"t":1728921600}
+{"o":1315.5399447019,"h":1323.8326106185,"l":1314.2927181963,"c":1319.914023771,"v":811383.0594988172,"t":1728925200}
+{"o":1319.914023771,"h":1325.8595066687,"l":1317.4955389164,"c":1322.1666256796,"v":807110.0543999337,"t":1728928800}
+{"o":1322.1666256796,"h":1327.3715449051,"l":1317.4895688815,"c":1320.4172861584,"v":792297.6331327326,"t":1728932400}
+{"o":1320.4172861584,"h":1328.1088386959,"l":1318.1689194121,"c":1324.5150088549,"v":671073.3896020616,"t":1728936000}
+{"o":1324.5150088549,"h":1329.6259749928,"l":1318.3869894985,"c":1321.44326244,"v":634970.1338979645,"t":1728939600}
+{"o":1321.44326244,"h":1340.9362690778,"l":1320.6955165654,"c":1340.7239273233,"v":725231.8010518698,"t":1728943200}
+{"o":1340.7239273233,"h":1340.7802526834,"l":1331.031362178,"c":1336.4810988057,"v":618397.8410577497,"t":1728946800}
+{"o":1336.4810988057,"h":1343.1448142218,"l":1330.475722768,"c":1336.1726568364,"v":811841.1617498092,"t":1728950400}
+{"o":1336.1726568364,"h":1342.2037215116,"l":1329.8823467777,"c":1334.0822792533,"v":658876.8680238886,"t":1728954000}
+{"o":1334.0822792533,"h":1341.1148975046,"l":1330.7570125242,"c":1335.8638679378,"v":573171.0856645474,"t":1728957600}
+{"o":1335.8638679378,"h":1336.7115310139,"l":1316.4603461496,"c":1318.6000733708,"v":637266.797988468,"t":1728961200}
+{"o":1318.6000733708,"h":1326.2502015512,"l":1314.9490607239,"c":1323.5636956226,"v":543463.9036077765,"t":1728964800}
+{"o":1323.5636956226,"h":1324.1349924141,"l":1306.6308891674,"c":1309.1294157837,"v":583372.5258630454,"t":1728968400}
+{"o":1309.1294157837,"h":1314.5178246846,"l":1303.8958611223,"c":1313.0699485582,"v":503553.162055425,"t":1728972000}
+{"o":1313.0699485582,"h":1318.1260494848,"l":1312.2987417196,"c":1315.1539193602,"v":468209.1541396227,"t":1728975600}
+{"o":1315.1539193602,"h":1319.2779460285,"l":1312.4189015575,"c":1313.6804720167,"v":452181.3097518315,"t":1728979200}
+{"o":1313.6804720167,"h":1314.279717335,"l":1285.7989551075,"c":1309.4263417,"v":438302.7244100706,"t":1728982800}
+{"o":1309.4263417,"h":1316.7635866022,"l":1306.8399284289,"c":1314.1074885248,"v":408359.9011349511,"t":1728986400}
+{"o":1314.1074885248,"h":1314.6552872168,"l":1287.56881492,"c":1293.387297667,"v":780059.7771272919,"t":1728990000}
+{"o":1293.387297667,"h":1306.1654308238,"l":1289.7685904989,"c":1302.4930705115,"v":699955.8877059245,"t":1728993600}
+{"o":1302.4930705115,"h":1348.4381430503,"l":1298.0144085024,"c":1344.9816904189,"v":1031938.0110655903,"t":1728997200}
+{"o":1344.9816904189,"h":1353.3116122363,"l":1285.4827660061,"c":1293.1260137354,"v":1885177.1027894898,"t":1729000800}
+{"o":1293.1260137354,"h":1313.4248830993,"l":1273.9738664191,"c":1301.0224935437,"v":1442937.6859767104,"t":1729004400}
+{"o":1301.0224935437,"h":1326.1109207539,"l":1298.7673949517,"c":1314.6040742824,"v":1051581.3587392394,"t":1729008000}
+{"o":1314.6040742824,"h":1320.501480039,"l":1306.5814775462,"c":1313.5100750619,"v":926672.1583801642,"t":1729011600}
+{"o":1313.5100750619,"h":1327.0612908705,"l":1311.7531258896,"c":1315.6357747207,"v":740486.3217436428,"t":1729015200}
+{"o":1315.6357747207,"h":1321.3175662382,"l":1304.9156608789,"c":1316.0665694776,"v":770736.3230912812,"t":1729018800}
+{"o":1316.0665694776,"h":1317.6515807497,"l":1292.5061365921,"c":1296.8668380666,"v":914224.5866926251,"t":1729022400}
+{"o":1296.8668380666,"h":1303.0190687978,"l":1291.1188391128,"c":1303.0190687978,"v":718822.3855441117,"t":1729026000}
+{"o":1303.0190687978,"h":1306.9500787438,"l":1297.602989412,"c":1298.6091051239,"v":548516.5108388254,"t":1729029600}
+{"o":1298.6091051239,"h":1315.6378210091,"l":1285.7549687828,"c":1312.8407031149,"v":664873.2108951147,"t":1729033200}
+{"o":1312.8407031149,"h":1315.4179327527,"l":1301.7282783501,"c":1305.3034994796,"v":684629.7523592839,"t":1729036800}
+{"o":1305.3034994796,"h":1317.2334020431,"l":1298.3098529094,"c":1313.542325094,"v":903032.6887298567,"t":1729040400}
+{"o":1313.542325094,"h":1324.532368092,"l":1310.0817626769,"c":1311.0267113237,"v":802252.9435764701,"t":1729044000}
+{"o":1311.0267113237,"h":1312.8596762642,"l":1304.6519200076,"c":1309.1692006353,"v":647916.4133416795,"t":1729047600}
+{"o":1309.1692006353,"h":1313.1970073042,"l":1299.7642106094,"c":1306.8073492228,"v":672510.7202302971,"t":1729051200}
+{"o":1306.8073492228,"h":1312.2239179861,"l":1304.4317189084,"c":1309.0374863577,"v":549643.9800090755,"t":1729054800}
+{"o":1309.0374863577,"h":1314.6728579323,"l":1301.174534507,"c":1306.9362587686,"v":632105.5209238711,"t":1729058400}
+{"o":1306.9362587686,"h":1307.4018048049,"l":1298.2800906897,"c":1303.498621034,"v":679869.3877953214,"t":1729062000}
+{"o":1303.498621034,"h":1314.4348289753,"l":1301.7200585531,"c":1310.890791538,"v":750995.300173262,"t":1729065600}
+{"o":1310.890791538,"h":1318.7007613557,"l":1310.1480304861,"c":1317.4934159956,"v":459745.1012026697,"t":1729069200}
+{"o":1317.4934159956,"h":1326.7430369392,"l":1315.0295612368,"c":1322.4087771348,"v":614677.3094848017,"t":1729072800}
+{"o":1322.4087771348,"h":1343.9053080605,"l":1317.80164388,"c":1323.1356366368,"v":1550277.1261809033,"t":1729076400}
+{"o":1323.1356366368,"h":1327.7062823296,"l":1310.5714410041,"c":1319.2548108114,"v":1287672.6359390633,"t":1729080000}
+{"o":1319.2548108114,"h":1323.0022878635,"l":1305.6650624192,"c":1309.751575214,"v":845613.1506890221,"t":1729083600}
+{"o":1309.751575214,"h":1331.2560827668,"l":1307.8452623458,"c":1316.7930660461,"v":954693.1304834697,"t":1729087200}
+{"o":1316.7930660461,"h":1323.2660481166,"l":1307.3968379225,"c":1321.0823171502,"v":958820.0518339624,"t":1729090800}
+{"o":1321.0823171502,"h":1323.2995500425,"l":1308.0144154789,"c":1317.7758790818,"v":984008.0090887352,"t":1729094400}
+{"o":1317.7758790818,"h":1321.1743597034,"l":1312.9105690185,"c":1316.0531015949,"v":801502.0704425728,"t":1729098000}
+{"o":1316.0531015949,"h":1317.4831747652,"l":1310.07715888,"c":1310.6977113484,"v":810483.6091574207,"t":1729101600}
+{"o":1310.6977113484,"h":1313.1560000671,"l":1307.59521885,"c":1310.5798525123,"v":803285.2349778613,"t":1729105200}
+{"o":1310.5798525123,"h":1317.2500271015,"l":1307.1174973724,"c":1310.3895497457,"v":803383.7482775153,"t":1729108800}
+{"o":1310.3895497457,"h":1313.5245123605,"l":1303.7813229425,"c":1306.499651332,"v":685184.156109895,"t":1729112400}
+{"o":1306.499651332,"h":1316.1347815509,"l":1306.0739777884,"c":1314.2141208333,"v":603877.001070176,"t":1729116000}
+{"o":1314.2141208333,"h":1314.2141208333,"l":1307.4092811843,"c":1308.8394752672,"v":697659.2486058061,"t":1729119600}
+{"o":1308.8394752672,"h":1320.4043349781,"l":1308.8394752672,"c":1314.5606338677,"v":758336.8164853234,"t":1729123200}
+{"o":1314.5606338677,"h":1321.0477115504,"l":1298.0477450775,"c":1319.886989639,"v":712938.7261768118,"t":1729126800}
+{"o":1319.886989639,"h":1321.4223604239,"l":1305.5143003782,"c":1305.5896540848,"v":844118.2840813725,"t":1729130400}
+{"o":1305.5896540848,"h":1313.6258851469,"l":1304.1411131242,"c":1312.336916862,"v":749540.4093629377,"t":1729134000}
+{"o":1312.336916862,"h":1313.5819878238,"l":1299.0839752135,"c":1300.456514888,"v":623684.8082199146,"t":1729137600}
+{"o":1300.456514888,"h":1303.6778071919,"l":1292.8784970347,"c":1295.8484926412,"v":591094.9657184668,"t":1729141200}
+{"o":1295.8484926412,"h":1300.6628770692,"l":1291.9903077707,"c":1292.0030383529,"v":562181.9392454979,"t":1729144800}
+{"o":1292.0030383529,"h":1295.2937764712,"l":1284.7714636367,"c":1294.8789420706,"v":599370.2699824813,"t":1729148400}
+{"o":1294.8789420706,"h":1300.4019492297,"l":1290.6106445701,"c":1300.0508947503,"v":558264.8745206908,"t":1729152000}
+{"o":1300.0508947503,"h":1301.8873268209,"l":1296.1054579973,"c":1298.5335444279,"v":508162.6478709131,"t":1729155600}
+{"o":1298.5335444279,"h":1300.7080317188,"l":1284.2257873601,"c":1292.8059202784,"v":572953.3265021851,"t":1729159200}
+{"o":1292.8059202784,"h":1294.4196711678,"l":1273.1724377651,"c":1283.4185680769,"v":607458.4556436469,"t":1729162800}
+{"o":1283.4185680769,"h":1293.9920608029,"l":1281.4008187963,"c":1293.9920608029,"v":646533.1171653105,"t":1729166400}
+{"o":1293.9920608029,"h":1300.2090767951,"l":1284.5393296912,"c":1290.3675767485,"v":814937.1918266515,"t":1729170000}
+{"o":1290.3675767485,"h":1292.2442392101,"l":1272.7172011435,"c":1289.3300772918,"v":1017160.176356773,"t":1729173600}
+{"o":1289.3300772918,"h":1298.7062586748,"l":1280.5064670516,"c":1296.9114844751,"v":938168.3163024742,"t":1729177200}
+{"o":1296.9114844751,"h":1297.1303573256,"l":1275.5609443466,"c":1283.7094454014,"v":818251.2952384807,"t":1729180800}
+{"o":1283.7094454014,"h":1285.1718797333,"l":1266.3852796427,"c":1268.1655024277,"v":924757.2565756135,"t":1729184400}
+{"o":1268.1655024277,"h":1268.7518056622,"l":1252.1511716402,"c":1260.1078510365,"v":941805.9017732732,"t":1729188000}
+{"o":1260.1078510365,"h":1269.8784182981,"l":1258.4091157574,"c":1267.1456665318,"v":765772.8457484718,"t":1729191600}
+{"o":1267.1456665318,"h":1276.4977097023,"l":1266.6222832046,"c":1269.2649691442,"v":716566.9633283977,"t":1729195200}
+{"o":1269.2649691442,"h":1275.4689150777,"l":1269.2517095184,"c":1273.5540743083,"v":621956.5050657204,"t":1729198800}
+{"o":1273.5540743083,"h":1280.6807424535,"l":1273.5540743083,"c":1280.6807424535,"v":561259.8941062391,"t":1729202400}
+{"o":1280.6807424535,"h":1280.6807424535,"l":1274.2495149078,"c":1276.6234478334,"v":495426.5556840419,"t":1729206000}
+{"o":1276.6234478334,"h":1278.856868058,"l":1269.7441783197,"c":1270.8879603386,"v":597580.8467422948,"t":1729209600}
+{"o":1270.8879603386,"h":1296.0430836323,"l":1269.3349633659,"c":1292.7199093976,"v":699719.3382975957,"t":1729213200}
+{"o":1292.7199093976,"h":1300.4664710606,"l":1289.5215612016,"c":1299.5024775192,"v":700575.7817384717,"t":1729216800}
+{"o":1299.5024775192,"h":1299.9060835059,"l":1287.4149907726,"c":1288.6462485861,"v":674293.7851894364,"t":1729220400}
+{"o":1288.6462485861,"h":1295.8896455583,"l":1288.6313570768,"c":1293.3599724635,"v":587069.4345467519,"t":1729224000}
+{"o":1293.3599724635,"h":1298.6789458557,"l":1291.2478397034,"c":1298.6015913408,"v":648009.0253060297,"t":1729227600}
+{"o":1298.6015913408,"h":1306.740436895,"l":1297.0933509869,"c":1303.7659369721,"v":672084.4624099213,"t":1729231200}
+{"o":1303.7659369721,"h":1308.4630347384,"l":1300.9006149398,"c":1306.0583219252,"v":700310.2910156909,"t":1729234800}
+{"o":1306.0583219252,"h":1309.3652224491,"l":1302.5569501713,"c":1303.9910282774,"v":553241.9154926102,"t":1729238400}
+{"o":1303.9910282774,"h":1307.6672184745,"l":1299.9736862185,"c":1302.2406057646,"v":600625.9111586345,"t":1729242000}
+{"o":1302.2406057646,"h":1306.1955741212,"l":1301.2239561345,"c":1303.7287857344,"v":510979.0802401484,"t":1729245600}
+{"o":1303.7287857344,"h":1306.7296336989,"l":1296.5857291301,"c":1298.068518625,"v":593787.0997741297,"t":1729249200}
+{"o":1298.068518625,"h":1300.7928554643,"l":1290.5676402812,"c":1293.0097498592,"v":666231.6994287109,"t":1729252800}
+{"o":1293.0097498592,"h":1305.8116813781,"l":1291.6782306065,"c":1304.8182529874,"v":744331.1954685056,"t":1729256400}
+{"o":1304.8182529874,"h":1313.0055569138,"l":1298.3719778878,"c":1310.2581350413,"v":987808.5961814965,"t":1729260000}
+{"o":1310.2581350413,"h":1320.3010051118,"l":1303.5448848119,"c":1313.3702131139,"v":865415.6978749475,"t":1729263600}
+{"o":1313.3702131139,"h":1324.302057088,"l":1304.0095688484,"c":1321.6205537992,"v":858120.7066515289,"t":1729267200}
+{"o":1321.6205537992,"h":1325.9855920087,"l":1318.2506773851,"c":1319.5868382245,"v":940714.3518806529,"t":1729270800}
+{"o":1319.5868382245,"h":1329.493717288,"l":1317.1627553692,"c":1324.8943325345,"v":835212.7108310943,"t":1729274400}
+{"o":1324.8943325345,"h":1325.5571139471,"l":1311.171069879,"c":1313.8999596284,"v":722512.7514841658,"t":1729278000}
+{"o":1313.8999596284,"h":1314.9950416119,"l":1308.2727155222,"c":1311.6250008997,"v":628960.0830808615,"t":1729281600}
+{"o":1311.6250008997,"h":1313.2928392468,"l":1305.0238316796,"c":1309.9020260051,"v":604924.068017324,"t":1729285200}
+{"o":1309.9020260051,"h":1317.5123020008,"l":1241.4002677968,"c":1316.8901117437,"v":525355.2660020307,"t":1729288800}
+{"o":1316.8901117437,"h":1398.3260254323,"l":1316.321735364,"c":1396.5154581601,"v":471365.2430241579,"t":1729292400}
+{"o":1396.5154581601,"h":1397.9588748457,"l":1391.3556341547,"c":1392.2524090265,"v":495062.8381884369,"t":1729296000}
+{"o":1392.2524090265,"h":1396.9682680642,"l":1391.057310746,"c":1391.057310746,"v":597928.5492640649,"t":1729299600}
+{"o":1391.057310746,"h":1397.1819973917,"l":1389.3509297248,"c":1397.0887111658,"v":585197.6639566846,"t":1729303200}
+{"o":1397.0887111658,"h":1405.9064537977,"l":1392.4707776757,"c":1392.6209571684,"v":598478.6522792967,"t":1729306800}
+{"o":1392.6209571684,"h":1397.4528005491,"l":1389.2896230089,"c":1389.3554499798,"v":574975.2967982945,"t":1729310400}
+{"o":1389.3554499798,"h":1396.7944211231,"l":1389.3411216027,"c":1396.223962767,"v":501289.1056131054,"t":1729314000}
+{"o":1396.223962767,"h":1397.9570600007,"l":1392.5076637515,"c":1393.1537861779,"v":479878.1202903892,"t":1729317600}
+{"o":1393.1537861779,"h":1394.0695039447,"l":1389.0083198079,"c":1392.9638647028,"v":546187.7435586366,"t":1729321200}
+{"o":1392.9638647028,"h":1396.7152315962,"l":1392.9415557697,"c":1394.8088851795,"v":681537.7312160106,"t":1729324800}
+{"o":1394.8088851795,"h":1396.4731172423,"l":1393.0495188966,"c":1395.9275081525,"v":664874.5765386939,"t":1729328400}
+{"o":1395.9275081525,"h":1397.2174550236,"l":1390.0756784979,"c":1392.0175518409,"v":682707.427095423,"t":1729332000}
+{"o":1392.0175518409,"h":1394.977596428,"l":1385.0833833,"c":1386.9170835466,"v":919588.2242329096,"t":1729335600}
+{"o":1386.9170835466,"h":1395.3586081468,"l":1386.1315783675,"c":1393.6067369318,"v":857371.841244389,"t":1729339200}
+{"o":1393.6067369318,"h":1396.599033803,"l":1390.0801441942,"c":1394.7662992357,"v":830034.134895613,"t":1729342800}
+{"o":1394.7662992357,"h":1414.8885868421,"l":1394.5279996768,"c":1414.555598855,"v":1278636.0380422571,"t":1729346400}
+{"o":1414.555598855,"h":1419.650405189,"l":1401.5020758382,"c":1410.7569532277,"v":1252614.3392345083,"t":1729350000}
+{"o":1410.7569532277,"h":1414.5540528151,"l":1369.7912708836,"c":1406.5941503352,"v":1399890.7405128316,"t":1729353600}
+{"o":1406.5941503352,"h":1409.4026869613,"l":1394.6369590154,"c":1402.6478917541,"v":844946.5503987679,"t":1729357200}
+{"o":1402.6478917541,"h":1409.1335488331,"l":1398.1346673685,"c":1404.6861190042,"v":1075304.8276231447,"t":1729360800}
+{"o":1404.6861190042,"h":1413.7447996414,"l":1403.9772598116,"c":1408.8424994425,"v":949273.4254242739,"t":1729364400}
+{"o":1408.8424994425,"h":1413.8382206194,"l":1407.1619093901,"c":1413.1309728269,"v":721510.335596004,"t":1729368000}
+{"o":1413.1309728269,"h":1422.670915344,"l":1412.5106657028,"c":1415.081962279,"v":721177.3370541617,"t":1729371600}
+{"o":1415.081962279,"h":1432.4498435195,"l":1414.0319003585,"c":1431.7243053779,"v":694738.7567626061,"t":1729375200}
+{"o":1431.7243053779,"h":1440.1951944995,"l":1422.7455285288,"c":1439.6993935841,"v":750073.050492011,"t":1729378800}
+{"o":1439.6993935841,"h":1447.0384783677,"l":1430.1670715234,"c":1430.7865407807,"v":770591.6066652251,"t":1729382400}
+{"o":1430.7865407807,"h":1436.3031346264,"l":1420.3156771186,"c":1430.4257481716,"v":739833.5067279942,"t":1729386000}
+{"o":1430.4257481716,"h":1435.8418886966,"l":1426.8893137738,"c":1429.1078804096,"v":585615.7632393028,"t":1729389600}
+{"o":1429.1078804096,"h":1433.670275657,"l":1425.2887713636,"c":1433.3073792542,"v":558970.9250128941,"t":1729393200}
+{"o":1433.3073792542,"h":1441.6811399429,"l":1429.8596849599,"c":1437.3360569583,"v":553073.7537982706,"t":1729396800}
+{"o":1437.3360569583,"h":1447.8930158859,"l":1429.4779786156,"c":1436.0011286966,"v":586084.3918608228,"t":1729400400}
+{"o":1436.0011286966,"h":1436.5294646733,"l":1429.1260938487,"c":1434.9034810365,"v":525340.5132502143,"t":1729404000}
+{"o":1434.9034810365,"h":1437.0162576239,"l":1430.0305848078,"c":1431.0920826515,"v":500506.3821856235,"t":1729407600}
+{"o":1431.0920826515,"h":1435.8085122875,"l":1427.3729302481,"c":1430.957395089,"v":583789.618200062,"t":1729411200}
+{"o":1430.957395089,"h":1436.8847285678,"l":1428.373708333,"c":1434.2861429372,"v":445613.2633214548,"t":1729414800}
+{"o":1434.2861429372,"h":1436.620494163,"l":1429.3828576709,"c":1430.9565988334,"v":516724.5486199924,"t":1729418400}
+{"o":1430.9565988334,"h":1435.8907519471,"l":1430.7494040648,"c":1434.7566497272,"v":671715.3664532085,"t":1729422000}
+{"o":1434.7566497272,"h":1435.6399886913,"l":1426.4938329096,"c":1426.9169558003,"v":709140.5351583241,"t":1729425600}
+{"o":1426.9169558003,"h":1430.6974152806,"l":1420.1942638677,"c":1424.8788546922,"v":797236.860597362,"t":1729429200}
+{"o":1424.8788546922,"h":1454.9753573165,"l":1424.7534614117,"c":1449.0539624218,"v":1000339.6182865888,"t":1729432800}
+{"o":1449.0539624218,"h":1450.5691561124,"l":1431.9872683592,"c":1441.9179406838,"v":799888.197446215,"t":1729436400}
+{"o":1441.9179406838,"h":1444.7697617543,"l":1435.7075794957,"c":1440.3476080951,"v":771367.6734365614,"t":1729440000}
+{"o":1440.3476080951,"h":1447.6220572451,"l":1435.0032718837,"c":1443.8486215313,"v":736654.7883229209,"t":1729443600}
+{"o":1443.8486215313,"h":1453.0743831344,"l":1442.1680673771,"c":1445.6651285273,"v":717804.0694362919,"t":1729447200}
+{"o":1445.6651285273,"h":1450.3885252073,"l":1437.6159395956,"c":1443.2035328953,"v":657561.8601927825,"t":1729450800}
+{"o":1443.2035328953,"h":1470.7197759688,"l":1437.3628467016,"c":1465.7830838973,"v":706149.5132367144,"t":1729454400}
+{"o":1465.7830838973,"h":1476.4478837139,"l":1463.7855062096,"c":1475.1649080192,"v":788344.7600762177,"t":1729458000}
+{"o":1475.1649080192,"h":1508.8956934892,"l":1469.3682775411,"c":1502.0829003856,"v":1073867.1890963006,"t":1729461600}
+{"o":1502.0829003856,"h":1515.6313700621,"l":1486.4553333801,"c":1507.9601510789,"v":1010410.589060955,"t":1729465200}
+{"o":1507.9601510789,"h":1534.9904414449,"l":1459.8438332791,"c":1520.2587438289,"v":1146754.8073145594,"t":1729468800}
+{"o":1520.2587438289,"h":1534.93443582,"l":1513.1065299643,"c":1529.7648796107,"v":986163.0989955154,"t":1729472400}
+{"o":1529.7648796107,"h":1537.0035514158,"l":1511.1307295847,"c":1518.1004107124,"v":1046834.5575854527,"t":1729476000}
+{"o":1518.1004107124,"h":1529.7499853827,"l":1509.9484570343,"c":1527.4731971989,"v":1438534.5173488522,"t":1729479600}
+{"o":1527.4731971989,"h":1540.9752900586,"l":1507.7286425816,"c":1536.5170268063,"v":962467.0475721916,"t":1729483200}
+{"o":1536.5170268063,"h":1547.7915142802,"l":1523.8740520764,"c":1528.1599999921,"v":891002.324743767,"t":1729486800}
+{"o":1528.1599999921,"h":1541.9320757097,"l":1519.9150831873,"c":1523.6753393605,"v":894925.9228447236,"t":1729490400}
+{"o":1523.6753393605,"h":1531.225698998,"l":1517.3194042295,"c":1519.3738788076,"v":813039.07092044,"t":1729494000}
+{"o":1519.3738788076,"h":1528.6961669951,"l":1493.5302505166,"c":1498.9555857428,"v":1126880.527188964,"t":1729497600}
+{"o":1498.9555857428,"h":1507.182896086,"l":1468.4626778932,"c":1500.8364954408,"v":965540.7870533649,"t":1729501200}
+{"o":1500.8364954408,"h":1508.4889313397,"l":1490.6975565698,"c":1496.135518045,"v":726913.556510599,"t":1729504800}
+{"o":1496.135518045,"h":1511.3011899941,"l":1471.4594863622,"c":1498.2263801756,"v":705586.6161703295,"t":1729508400}
+{"o":1498.2263801756,"h":1504.7846430983,"l":1489.4306271078,"c":1492.2895845366,"v":696523.3976496306,"t":1729512000}
+{"o":1492.2895845366,"h":1496.5436731253,"l":1455.2005436141,"c":1465.0868019581,"v":1129020.2834600031,"t":1729515600}
+{"o":1465.0868019581,"h":1485.1750188811,"l":1424.2818788879,"c":1479.6947971181,"v":983719.7049665111,"t":1729519200}
+{"o":1479.6947971181,"h":1488.9573951192,"l":1469.1266628234,"c":1488.9573951192,"v":829202.4270222377,"t":1729522800}
+{"o":1488.9573951192,"h":1489.2996352999,"l":1469.3109768514,"c":1483.0742010814,"v":937298.1232372626,"t":1729526400}
+{"o":1483.0742010814,"h":1496.2202222291,"l":1481.5748714068,"c":1492.761289954,"v":1043503.5346612601,"t":1729530000}
+{"o":1492.761289954,"h":1496.6485950084,"l":1417.3712483617,"c":1424.8128039306,"v":982794.1937437351,"t":1729533600}
+{"o":1424.8128039306,"h":1445.2589988719,"l":1424.655443334,"c":1442.7889790325,"v":992974.8315946161,"t":1729537200}
+{"o":1442.7889790325,"h":1442.9783009995,"l":1428.4079143009,"c":1431.3842953285,"v":780167.931460223,"t":1729540800}
+{"o":1431.3842953285,"h":1445.6956964702,"l":1431.3570064077,"c":1440.3100310712,"v":963499.9950953027,"t":1729544400}
+{"o":1440.3100310712,"h":1445.755788635,"l":1435.2273245782,"c":1443.2710555846,"v":751328.0924705273,"t":1729548000}
+{"o":1443.2710555846,"h":1443.2710555846,"l":1418.0120950531,"c":1429.1928898483,"v":756704.9829560759,"t":1729551600}
+{"o":1429.1928898483,"h":1431.8359961597,"l":1381.555285906,"c":1421.8072328302,"v":997995.957334864,"t":1729555200}
+{"o":1421.8072328302,"h":1438.8802442735,"l":1409.7983813355,"c":1435.8118569901,"v":815570.331666428,"t":1729558800}
+{"o":1435.8118569901,"h":1443.1697335209,"l":1426.7322669336,"c":1427.0840368788,"v":848169.5021576401,"t":1729562400}
+{"o":1427.0840368788,"h":1431.8877330249,"l":1412.4748321266,"c":1430.5778903261,"v":880126.6241830852,"t":1729566000}
+{"o":1430.5778903261,"h":1448.0815856412,"l":1428.5032408628,"c":1438.2752425526,"v":881430.9109251716,"t":1729569600}
+{"o":1438.2752425526,"h":1462.0069880044,"l":1436.2390634814,"c":1448.4498402805,"v":838680.6441296515,"t":1729573200}
+{"o":1448.4498402805,"h":1455.4451274063,"l":1445.4675503407,"c":1446.644098473,"v":763400.4484467702,"t":1729576800}
+{"o":1446.644098473,"h":1449.0722572668,"l":1434.9335020503,"c":1436.4589124544,"v":841407.1243221503,"t":1729580400}
+{"o":1436.4589124544,"h":1437.3662490032,"l":1409.8998382954,"c":1424.0146612494,"v":897627.07475028,"t":1729584000}
+{"o":1424.0146612494,"h":1425.2056226425,"l":1406.3850269689,"c":1418.020866451,"v":862128.294694597,"t":1729587600}
+{"o":1418.020866451,"h":1432.0230262342,"l":1411.0328047162,"c":1430.405848404,"v":721737.9938859025,"t":1729591200}
+{"o":1430.405848404,"h":1453.6836174798,"l":1429.2354707438,"c":1442.9865362674,"v":783926.9399876712,"t":1729594800}
+{"o":1442.9865362674,"h":1455.7902342004,"l":1424.0736892655,"c":1428.5525445127,"v":917264.9495038571,"t":1729598400}
+{"o":1428.5525445127,"h":1436.5676868626,"l":1416.2430161547,"c":1427.8181860604,"v":912543.8485269181,"t":1729602000}
+{"o":1427.8181860604,"h":1472.5836356876,"l":1423.7713273292,"c":1462.0064507905,"v":1160764.8104019496,"t":1729605600}
+{"o":1462.0064507905,"h":1470.2960810918,"l":1427.1948289347,"c":1442.3867104886,"v":1140119.8867557684,"t":1729609200}
+{"o":1442.3867104886,"h":1445.7793180587,"l":1419.5736362587,"c":1427.9508561404,"v":939495.2683996807,"t":1729612800}
+{"o":1427.9508561404,"h":1451.4110465887,"l":1412.4746967364,"c":1437.1811395451,"v":893685.8536852075,"t":1729616400}
+{"o":1437.1811395451,"h":1461.9609464459,"l":1428.0621598733,"c":1443.9877994989,"v":899063.8195901397,"t":1729620000}
+{"o":1443.9877994989,"h":1453.609722922,"l":1439.0587434607,"c":1448.5251915685,"v":842268.7093856756,"t":1729623600}
+{"o":1448.5251915685,"h":1451.5476659767,"l":1442.3851414242,"c":1446.3004171967,"v":802636.3685571972,"t":1729627200}
+{"o":1446.3004171967,"h":1447.3392311239,"l":1436.1586408237,"c":1440.3354845875,"v":745204.6337976187,"t":1729630800}
+{"o":1440.3354845875,"h":1454.4436716559,"l":1438.5439815865,"c":1452.4929048178,"v":687269.1229945858,"t":1729634400}
+{"o":1452.4929048178,"h":1454.307254257,"l":1422.6514996828,"c":1440.8768913036,"v":684035.0020608279,"t":1729638000}
+{"o":1440.8768913036,"h":1443.5926993499,"l":1425.2016833528,"c":1428.2374898049,"v":663634.6052173255,"t":1729641600}
+{"o":1428.2374898049,"h":1439.723320001,"l":1427.7487284106,"c":1438.5070456046,"v":667767.5434957354,"t":1729645200}
+{"o":1438.5070456046,"h":1440.0129748299,"l":1425.9787551894,"c":1427.4509031002,"v":758615.4622269486,"t":1729648800}
+{"o":1427.4509031002,"h":1430.8598961326,"l":1414.6230691936,"c":1422.471797565,"v":804218.3018414665,"t":1729652400}
+{"o":1422.471797565,"h":1428.3377060907,"l":1418.1874238077,"c":1426.0734861616,"v":695887.0836628006,"t":1729656000}
+{"o":1426.0734861616,"h":1430.4033205578,"l":1412.4610680931,"c":1418.0516274674,"v":716831.965329517,"t":1729659600}
+{"o":1418.0516274674,"h":1430.4882770406,"l":1416.62072857,"c":1420.0048879719,"v":646043.1463138619,"t":1729663200}
+{"o":1420.0048879719,"h":1424.420404,"l":1415.4966573674,"c":1424.420404,"v":711827.5280193497,"t":1729666800}
+{"o":1424.420404,"h":1430.1286827048,"l":1414.2887314179,"c":1417.2191654945,"v":1076073.6730953001,"t":1729670400}
+{"o":1417.2191654945,"h":1427.2761825636,"l":1411.0465590319,"c":1424.0989529747,"v":949339.1727110035,"t":1729674000}
+{"o":1424.0989529747,"h":1433.510355382,"l":1422.5040451736,"c":1424.1544787833,"v":876594.0110694662,"t":1729677600}
+{"o":1424.1544787833,"h":1434.6288839775,"l":1422.5588967174,"c":1430.1147038918,"v":838721.7046299699,"t":1729681200}
+{"o":1430.1147038918,"h":1436.1681296595,"l":1418.2215518704,"c":1430.9704180238,"v":1110968.2720678737,"t":1729684800}
+{"o":1430.9704180238,"h":1458.1305590486,"l":1428.3322872578,"c":1453.0572045947,"v":1175916.0661182757,"t":1729688400}
+{"o":1453.0572045947,"h":1454.9315785082,"l":1437.7461866973,"c":1442.5807277909,"v":1365998.241025364,"t":1729692000}
+{"o":1442.5807277909,"h":1449.0450634848,"l":1421.2993983366,"c":1444.382387313,"v":1645382.5201766142,"t":1729695600}
+{"o":1444.382387313,"h":1448.7047947041,"l":1420.7919597213,"c":1422.9953722812,"v":1279611.2815534093,"t":1729699200}
+{"o":1422.9953722812,"h":1437.6330550305,"l":1421.4138890714,"c":1428.3893251217,"v":1409557.5298950879,"t":1729702800}
+{"o":1428.3893251217,"h":1461.1714231069,"l":1403.3949510601,"c":1457.9824334148,"v":1407107.6827178842,"t":1729706400}
+{"o":1457.9824334148,"h":1492.0231037069,"l":1450.3453397237,"c":1486.1379009269,"v":1265961.4757149178,"t":1729710000}
+{"o":1486.1379009269,"h":1511.2868839616,"l":1476.5427285072,"c":1491.480578105,"v":1155722.0149184132,"t":1729713600}
+{"o":1491.480578105,"h":1498.0733890243,"l":1462.2125867542,"c":1469.3529032987,"v":1125245.0302906053,"t":1729717200}
+{"o":1469.3529032987,"h":1481.424977478,"l":1411.2800330526,"c":1468.9466696241,"v":1061649.2305025097,"t":1729720800}
+{"o":1468.9466696241,"h":1478.8656007967,"l":1465.5336494752,"c":1468.1579575376,"v":898445.4243376398,"t":1729724400}
+{"o":1468.1579575376,"h":1488.2666399693,"l":1411.073599447,"c":1485.3720177222,"v":972981.8718487415,"t":1729728000}
+{"o":1485.3720177222,"h":1500.2573831313,"l":1475.4325165095,"c":1486.0711407765,"v":981996.6190900686,"t":1729731600}
+{"o":1486.0711407765,"h":1516.8161683742,"l":1479.7452152663,"c":1499.6407303501,"v":1172341.2020616513,"t":1729735200}
+{"o":1499.6407303501,"h":1505.7728092524,"l":1488.4034964247,"c":1496.6778385336,"v":1213879.2762565282,"t":1729738800}
+{"o":1496.6778385336,"h":1506.1595742588,"l":1490.3444867938,"c":1491.1572745314,"v":1005709.671671199,"t":1729742400}
+{"o":1491.1572745314,"h":1498.7934343904,"l":1480.0163185891,"c":1488.0477653834,"v":786586.5739387315,"t":1729746000}
+{"o":1488.0477653834,"h":1496.8977264469,"l":1483.0432374879,"c":1490.2268052744,"v":914362.0170577454,"t":1729749600}
+{"o":1490.2268052744,"h":1499.6054121181,"l":1486.0194050674,"c":1491.1924148298,"v":919301.2497037681,"t":1729753200}
+{"o":1491.1924148298,"h":1501.1246315357,"l":1478.1243299286,"c":1478.9304213504,"v":960956.5615373837,"t":1729756800}
+{"o":1478.9304213504,"h":1486.0098651779,"l":1463.6770301089,"c":1475.6304086841,"v":1026577.5198315701,"t":1729760400}
+{"o":1475.6304086841,"h":1489.3859119846,"l":1470.0057267709,"c":1486.381331168,"v":830976.5282699867,"t":1729764000}
+{"o":1486.381331168,"h":1496.2812231824,"l":1481.7860529547,"c":1494.668953001,"v":979709.1842180337,"t":1729767600}
+{"o":1494.668953001,"h":1513.2765630484,"l":1491.8858830218,"c":1499.5484312882,"v":1016618.9706127618,"t":1729771200}
+{"o":1499.5484312882,"h":1524.4632156621,"l":1496.0922305082,"c":1510.9736306291,"v":1185308.1463074493,"t":1729774800}
+{"o":1510.9736306291,"h":1521.8168223818,"l":1499.2235948649,"c":1510.194326215,"v":1155837.1211475395,"t":1729778400}
+{"o":1510.194326215,"h":1532.9327685338,"l":1500.2839618909,"c":1508.081596565,"v":1174051.4736993185,"t":1729782000}
+{"o":1508.081596565,"h":1535.8135777547,"l":1500.9675767085,"c":1519.3301380037,"v":984417.7603919765,"t":1729785600}
+{"o":1519.3301380037,"h":1523.4285404628,"l":1433.7156772883,"c":1507.7164156956,"v":990110.2600756603,"t":1729789200}
+{"o":1507.7164156956,"h":1518.1965382173,"l":1502.4742100417,"c":1515.1231510517,"v":972569.9557032433,"t":1729792800}
+{"o":1515.1231510517,"h":1527.1418485691,"l":1510.6814210747,"c":1525.0822654688,"v":1023060.3704595808,"t":1729796400}
+{"o":1525.0822654688,"h":1539.0026752195,"l":1504.5307849759,"c":1524.9003259437,"v":1040729.6440123298,"t":1729800000}
+{"o":1524.9003259437,"h":1536.2732876966,"l":1518.5070676361,"c":1530.0566202358,"v":1071637.5357724649,"t":1729803600}
+{"o":1530.0566202358,"h":1543.2577993698,"l":1526.9589545643,"c":1536.9572490445,"v":1243516.9448032521,"t":1729807200}
+{"o":1536.9572490445,"h":1541.0330400721,"l":1505.4392090566,"c":1520.8245991025,"v":1048712.1011818976,"t":1729810800}
+{"o":1520.8245991025,"h":1528.6382520543,"l":1514.6216207465,"c":1519.3734095209,"v":1029351.7477716617,"t":1729814400}
+{"o":1519.3734095209,"h":1522.878545547,"l":1505.5764105188,"c":1511.310710998,"v":924785.5125836945,"t":1729818000}
+{"o":1511.310710998,"h":1517.9779205663,"l":1505.6298276715,"c":1510.6968519948,"v":767641.3532984271,"t":1729821600}
+{"o":1510.6968519948,"h":1516.5792916749,"l":1492.0932129494,"c":1501.4808710214,"v":893955.024212484,"t":1729825200}
+{"o":1501.4808710214,"h":1504.891779662,"l":1485.8466007986,"c":1488.5336168777,"v":765193.8882627669,"t":1729828800}
+{"o":1488.5336168777,"h":1496.7656873288,"l":1482.01976558,"c":1494.1948726113,"v":657190.8262329516,"t":1729832400}
+{"o":1494.1948726113,"h":1499.8351695144,"l":1490.1828944783,"c":1492.6809943893,"v":845832.7546748252,"t":1729836000}
+{"o":1492.6809943893,"h":1495.1010159243,"l":1473.5117577503,"c":1477.8298715189,"v":799233.3191766277,"t":1729839600}
+{"o":1477.8298715189,"h":1485.8657552118,"l":1468.6454872562,"c":1481.7545165113,"v":1199713.7811721689,"t":1729843200}
+{"o":1481.7545165113,"h":1489.8031846015,"l":1468.1463118209,"c":1488.4142907071,"v":895213.0223364293,"t":1729846800}
+{"o":1488.4142907071,"h":1494.5258829878,"l":1481.5846272136,"c":1491.5482541786,"v":921322.2986715981,"t":1729850400}
+{"o":1491.5482541786,"h":1497.0727665177,"l":1488.631708746,"c":1493.2955474952,"v":706583.7801687167,"t":1729854000}
+{"o":1493.2955474952,"h":1500.2820471786,"l":1489.2262931834,"c":1491.5946851072,"v":770922.0529267016,"t":1729857600}
+{"o":1491.5946851072,"h":1507.2608782404,"l":1486.2061857221,"c":1505.7435038631,"v":917035.6563672549,"t":1729861200}
+{"o":1505.7435038631,"h":1526.3961855184,"l":1499.5202337374,"c":1510.8543937212,"v":1103049.4639827937,"t":1729864800}
+{"o":1510.8543937212,"h":1521.19264967,"l":1462.509512566,"c":1482.7166706523,"v":1197218.3063822044,"t":1729868400}
+{"o":1482.7166706523,"h":1494.3545135497,"l":1465.2207824556,"c":1478.9649267178,"v":1318634.1990723202,"t":1729872000}
+{"o":1478.9649267178,"h":1486.5984044599,"l":1430.3498077,"c":1443.2645683755,"v":1359302.9497102089,"t":1729875600}
+{"o":1443.2645683755,"h":1474.5612408481,"l":1416.5036984765,"c":1455.1480673868,"v":1922036.8263842787,"t":1729879200}
+{"o":1455.1480673868,"h":1460.808359746,"l":1424.7167248485,"c":1442.7719145422,"v":1286853.1962966786,"t":1729882800}
+{"o":1442.7719145422,"h":1449.8012782603,"l":1418.2252481345,"c":1434.6204360143,"v":990976.3492883884,"t":1729886400}
+{"o":1434.6204360143,"h":1448.9000356017,"l":1430.3617964393,"c":1444.3037347486,"v":898517.4935410687,"t":1729890000}
+{"o":1444.3037347486,"h":1449.8921815272,"l":1404.8967047557,"c":1406.6606131884,"v":860192.2272475981,"t":1729893600}
+{"o":1406.6606131884,"h":1419.9414183961,"l":1368.5488376799,"c":1416.0793372144,"v":1931919.3540147038,"t":1729897200}
+{"o":1416.0793372144,"h":1424.8257207816,"l":1406.7539499315,"c":1415.8459268673,"v":1190016.8227107648,"t":1729900800}
+{"o":1415.8459268673,"h":1419.6571704523,"l":1402.5966230558,"c":1402.5966230558,"v":762283.2370345498,"t":1729904400}
+{"o":1402.5966230558,"h":1424.7972117479,"l":1395.2676781068,"c":1415.4115544571,"v":778504.7446962447,"t":1729908000}
+{"o":1415.4115544571,"h":1424.8401681183,"l":1409.632419282,"c":1422.5772341748,"v":644948.1947208565,"t":1729911600}
+{"o":1422.5772341748,"h":1431.2418630223,"l":1419.8436484692,"c":1430.7352781893,"v":655633.4131556661,"t":1729915200}
+{"o":1430.7352781893,"h":1444.303732714,"l":1427.7914146011,"c":1433.3143522028,"v":634399.3319265189,"t":1729918800}
+{"o":1433.3143522028,"h":1448.281221304,"l":1429.6418307565,"c":1447.0898432026,"v":777250.1209005656,"t":1729922400}
+{"o":1447.0898432026,"h":1453.3781730219,"l":1432.6835022912,"c":1438.3083708941,"v":778042.5193555183,"t":1729926000}
+{"o":1438.3083708941,"h":1449.5464289697,"l":1437.1502620985,"c":1446.8151445451,"v":707254.6709929829,"t":1729929600}
+{"o":1446.8151445451,"h":1456.7710149345,"l":1444.2992420273,"c":1452.7798073297,"v":746396.5491985306,"t":1729933200}
+{"o":1452.7798073297,"h":1463.247575348,"l":1439.2893978804,"c":1454.3351452341,"v":869174.0267647388,"t":1729936800}
+{"o":1454.3351452341,"h":1464.3015172805,"l":1445.8371520689,"c":1449.1808829405,"v":749898.4339629196,"t":1729940400}
+{"o":1449.1808829405,"h":1457.2250659226,"l":1445.8165554004,"c":1452.0218419068,"v":697360.1922490905,"t":1729944000}
+{"o":1452.0218419068,"h":1454.2755729631,"l":1439.0674703256,"c":1443.7907317221,"v":697850.5394269702,"t":1729947600}
+{"o":1443.7907317221,"h":1448.4679421479,"l":1437.1523396691,"c":1440.7215252652,"v":945199.2549022866,"t":1729951200}
+{"o":1440.7215252652,"h":1458.3130951854,"l":1437.2869942043,"c":1448.5933468755,"v":855239.33617892,"t":1729954800}
+{"o":1448.5933468755,"h":1458.3309396773,"l":1444.8528389229,"c":1453.8045853301,"v":695358.7633288716,"t":1729958400}
+{"o":1453.8045853301,"h":1462.390773891,"l":1445.8056635225,"c":1461.0977560797,"v":737420.569063688,"t":1729962000}
+{"o":1461.0977560797,"h":1463.6246197826,"l":1454.1637941425,"c":1459.207784567,"v":793037.4100874368,"t":1729965600}
+{"o":1459.207784567,"h":1479.5565342692,"l":1459.207784567,"c":1473.4145166235,"v":753419.664526645,"t":1729969200}
+{"o":1473.4145166235,"h":1487.0117498768,"l":1472.3731754836,"c":1482.1258845206,"v":751010.4384230352,"t":1729972800}
+{"o":1482.1258845206,"h":1488.3918811004,"l":1469.141942552,"c":1471.7733720515,"v":747258.5306184163,"t":1729976400}
+{"o":1471.7733720515,"h":1478.2781905761,"l":1467.7449629462,"c":1472.3794535259,"v":629012.3393754916,"t":1729980000}
+{"o":1472.3794535259,"h":1473.8492008492,"l":1464.7854505588,"c":1467.6373497553,"v":522581.4941951139,"t":1729983600}
+{"o":1467.6373497553,"h":1470.9759222427,"l":1456.9756974393,"c":1465.9640967371,"v":641657.9970088608,"t":1729987200}
+{"o":1465.9640967371,"h":1488.1023302003,"l":1462.1411143301,"c":1481.1471417544,"v":725266.7169969608,"t":1729990800}
+{"o":1481.1471417544,"h":1488.6028567965,"l":1470.8542722278,"c":1473.6997109741,"v":712985.437450798,"t":1729994400}
+{"o":1473.6997109741,"h":1481.04065279,"l":1466.3609346267,"c":1478.0516091233,"v":611866.4423676205,"t":1729998000}
+{"o":1478.0516091233,"h":1483.3561557552,"l":1474.4611409525,"c":1481.6819691156,"v":556814.9129650713,"t":1730001600}
+{"o":1481.6819691156,"h":1487.0488325447,"l":1477.3092076775,"c":1482.3968123368,"v":517210.1731946305,"t":1730005200}
+{"o":1482.3968123368,"h":1489.4543294213,"l":1479.0864363139,"c":1489.3006148446,"v":550015.6793671983,"t":1730008800}
+{"o":1489.3006148446,"h":1503.655812519,"l":1483.708245348,"c":1488.342319778,"v":557222.0871358482,"t":1730012400}
+{"o":1488.342319778,"h":1507.8926570567,"l":1401.3425591858,"c":1435.3742738159,"v":654596.473602439,"t":1730016000}
+{"o":1435.3742738159,"h":1436.9083419944,"l":1422.3887161324,"c":1429.8567276131,"v":737845.4440744891,"t":1730019600}
+{"o":1429.8567276131,"h":1430.7710306915,"l":1420.8705468676,"c":1422.294599816,"v":675888.3407187782,"t":1730023200}
+{"o":1422.294599816,"h":1432.7501784811,"l":1420.3336122923,"c":1425.3207743343,"v":641067.8749325959,"t":1730026800}
+{"o":1425.3207743343,"h":1447.48527437,"l":1425.1183919308,"c":1439.2985258433,"v":907169.9090112147,"t":1730030400}
+{"o":1439.2985258433,"h":1447.5091905958,"l":1433.6579314851,"c":1441.1784081551,"v":894324.7038993991,"t":1730034000}
+{"o":1441.1784081551,"h":1450.1197655606,"l":1438.5699684723,"c":1444.2989908121,"v":898651.0531645096,"t":1730037600}
+{"o":1444.2989908121,"h":1454.6960458588,"l":1438.1256874913,"c":1440.3571863275,"v":820709.7473575651,"t":1730041200}
+{"o":1440.3571863275,"h":1447.2173352371,"l":1429.0833657558,"c":1446.8474549924,"v":787730.6355266077,"t":1730044800}
+{"o":1446.8474549924,"h":1463.3713384086,"l":1441.9651204641,"c":1442.4134361359,"v":814662.177832535,"t":1730048400}
+{"o":1442.4134361359,"h":1452.3273021896,"l":1439.0580435539,"c":1439.816005294,"v":756662.5766391328,"t":1730052000}
+{"o":1439.816005294,"h":1452.1250146169,"l":1435.4334829827,"c":1450.9079110357,"v":842010.5444966805,"t":1730055600}
+{"o":1450.9079110357,"h":1457.6705558348,"l":1446.0010272277,"c":1448.3284836271,"v":809374.5619634945,"t":1730059200}
+{"o":1448.3284836271,"h":1457.9626662712,"l":1445.8324549988,"c":1450.114593738,"v":887239.4766081653,"t":1730062800}
+{"o":1450.114593738,"h":1459.1358757553,"l":1450.114593738,"c":1455.4548828167,"v":818859.8733198716,"t":1730066400}
+{"o":1455.4548828167,"h":1459.6869042848,"l":1446.4255473739,"c":1446.7190636381,"v":726918.0703852964,"t":1730070000}
+{"o":1446.7190636381,"h":1450.8883048593,"l":1439.1145745299,"c":1441.441645356,"v":673068.7455611962,"t":1730073600}
+{"o":1441.441645356,"h":1445.7171851778,"l":1424.5124220446,"c":1438.8444506955,"v":574704.0630374313,"t":1730077200}
+{"o":1438.8444506955,"h":1442.044554746,"l":1431.4188984964,"c":1434.0994451691,"v":685615.1424315808,"t":1730080800}
+{"o":1434.0994451691,"h":1447.0674946367,"l":1433.0590827127,"c":1438.9878379886,"v":740743.7953576297,"t":1730084400}
+{"o":1438.9878379886,"h":1439.4289052554,"l":1423.2184156295,"c":1434.9378202239,"v":706959.2237710882,"t":1730088000}
+{"o":1434.9378202239,"h":1435.8663030263,"l":1417.1987854378,"c":1427.9234830675,"v":771928.2448009535,"t":1730091600}
+{"o":1427.9234830675,"h":1430.5920277168,"l":1419.6109834584,"c":1428.7599590626,"v":599047.5825855152,"t":1730095200}
+{"o":1428.7599590626,"h":1446.7099068605,"l":1427.6667106468,"c":1438.5098471276,"v":728518.2040911873,"t":1730098800}
+{"o":1438.5098471276,"h":1452.6300457014,"l":1437.9501405375,"c":1448.0190694162,"v":791594.985072323,"t":1730102400}
+{"o":1448.0190694162,"h":1457.9780468606,"l":1444.679174627,"c":1455.3778692991,"v":621490.7217634267,"t":1730106000}
+{"o":1455.3778692991,"h":1463.4391338938,"l":1451.0856027441,"c":1451.2063577454,"v":695131.5494035837,"t":1730109600}
+{"o":1451.2063577454,"h":1461.1087299217,"l":1443.7378770362,"c":1449.0956199154,"v":683573.6348123461,"t":1730113200}
+{"o":1449.0956199154,"h":1458.7261198429,"l":1421.5374272599,"c":1454.5372425891,"v":778626.2958790774,"t":1730116800}
+{"o":1454.5372425891,"h":1458.6908344717,"l":1433.5034473459,"c":1435.2375661237,"v":819955.4497743192,"t":1730120400}
+{"o":1435.2375661237,"h":1446.7468341652,"l":1418.4328087159,"c":1433.6048012245,"v":884844.0104967288,"t":1730124000}
+{"o":1433.6048012245,"h":1435.6458387525,"l":1416.6185526143,"c":1420.4451737429,"v":851378.1894986914,"t":1730127600}
+{"o":1420.4451737429,"h":1438.6296061995,"l":1415.4066575454,"c":1424.3008140783,"v":944443.385915884,"t":1730131200}
+{"o":1424.3008140783,"h":1490.4207929963,"l":1407.0357132587,"c":1476.6389850605,"v":1106341.4876364574,"t":1730134800}
+{"o":1476.6389850605,"h":1486.5227524626,"l":1475.3986172105,"c":1481.8379010426,"v":853221.878916247,"t":1730138400}
+{"o":1481.8379010426,"h":1556.4452050447,"l":1479.8660289677,"c":1541.3060182182,"v":995173.8476484646,"t":1730142000}
+{"o":1541.3060182182,"h":1543.9449506185,"l":1531.7469687299,"c":1542.7408627435,"v":811825.8193906968,"t":1730145600}
+{"o":1542.7408627435,"h":1557.339202025,"l":1540.2905305535,"c":1551.9102411567,"v":697764.8493748039,"t":1730149200}
+{"o":1551.9102411567,"h":1570.3710051361,"l":1549.4830847306,"c":1560.4380291283,"v":1058347.0393365012,"t":1730152800}
+{"o":1560.4380291283,"h":1567.488988617,"l":1550.3017558997,"c":1557.3583171054,"v":834045.362491695,"t":1730156400}
+{"o":1557.3583171054,"h":1565.546058251,"l":1549.1449461084,"c":1560.5839706689,"v":705325.5151634058,"t":1730160000}
+{"o":1560.5839706689,"h":1561.0953904406,"l":1547.0219825128,"c":1557.1835716719,"v":788452.7696051213,"t":1730163600}
+{"o":1557.1835716719,"h":1600.0428896209,"l":1551.2187364738,"c":1579.5019924884,"v":1204322.7017640891,"t":1730167200}
+{"o":1579.5019924884,"h":1595.6735743899,"l":1569.9697463389,"c":1587.5750702504,"v":822015.4366649179,"t":1730170800}
+{"o":1587.5750702504,"h":1596.0507460293,"l":1582.1083312548,"c":1588.9314576032,"v":667846.1434552119,"t":1730174400}
+{"o":1588.9314576032,"h":1589.5230280377,"l":1572.3107284349,"c":1580.15427503,"v":759281.5214870139,"t":1730178000}
+{"o":1580.15427503,"h":1583.1000135945,"l":1572.0665369095,"c":1575.0209967263,"v":628309.6978031418,"t":1730181600}
+{"o":1575.0209967263,"h":1579.9451990008,"l":1565.2782713604,"c":1573.1663567061,"v":650723.8045815884,"t":1730185200}
+{"o":1573.1663567061,"h":1586.6488195648,"l":1567.9822043837,"c":1581.1505693632,"v":640784.3775832416,"t":1730188800}
+{"o":1581.1505693632,"h":1585.4083459121,"l":1574.8900061513,"c":1581.368589801,"v":622469.9353565404,"t":1730192400}
+{"o":1581.368589801,"h":1585.0846076767,"l":1573.2988317233,"c":1581.175609907,"v":567804.5454568493,"t":1730196000}
+{"o":1581.175609907,"h":1588.5635111746,"l":1575.006108936,"c":1580.0725192516,"v":684750.0350104985,"t":1730199600}
+{"o":1580.0725192516,"h":1584.9491953921,"l":1565.3095503298,"c":1565.6426675862,"v":755766.1756031835,"t":1730203200}
+{"o":1565.6426675862,"h":1574.7621184495,"l":1557.8392012606,"c":1571.187256475,"v":790565.0306553008,"t":1730206800}
+{"o":1571.187256475,"h":1578.909149254,"l":1558.5877031256,"c":1567.455877762,"v":1068074.8516430305,"t":1730210400}
+{"o":1567.455877762,"h":1581.731026931,"l":1560.6729472141,"c":1576.8137225783,"v":1069074.3382757145,"t":1730214000}
+{"o":1576.8137225783,"h":1608.8106576245,"l":1574.6817406382,"c":1594.2080291539,"v":1304799.1641319266,"t":1730217600}
+{"o":1594.2080291539,"h":1605.7924983142,"l":1571.3416723336,"c":1580.8880986679,"v":1017215.874969652,"t":1730221200}
+{"o":1580.8880986679,"h":1591.350854063,"l":1573.659455794,"c":1584.1481895723,"v":1066764.560600884,"t":1730224800}
+{"o":1584.1481895723,"h":1590.5442004854,"l":1549.8057111426,"c":1556.5335483669,"v":1147809.8879023546,"t":1730228400}
+{"o":1556.5335483669,"h":1563.7662773118,"l":1540.2878664182,"c":1559.4083395305,"v":900752.3372237289,"t":1730232000}
+{"o":1559.4083395305,"h":1569.3745299561,"l":1552.980115247,"c":1561.6293247994,"v":667634.7012828236,"t":1730235600}
+{"o":1561.6293247994,"h":1576.2831823864,"l":1560.3696391746,"c":1569.1476097052,"v":717569.3915910893,"t":1730239200}
+{"o":1569.1476097052,"h":1574.044984956,"l":1562.1215767678,"c":1567.0396045514,"v":620222.7946810659,"t":1730242800}
+{"o":1567.0396045514,"h":1570.3715477822,"l":1552.4508255943,"c":1560.4963905896,"v":620203.4557731372,"t":1730246400}
+{"o":1560.4963905896,"h":1572.7221772211,"l":1544.7416249709,"c":1571.3211510529,"v":675068.5604795768,"t":1730250000}
+{"o":1571.3211510529,"h":1580.1868404922,"l":1563.7887724042,"c":1569.2898066299,"v":633249.6981223089,"t":1730253600}
+{"o":1569.2898066299,"h":1576.7557663735,"l":1566.5662449565,"c":1573.2654065597,"v":645156.6032684802,"t":1730257200}
+{"o":1573.2654065597,"h":1579.9822334956,"l":1568.6327341902,"c":1578.4278833339,"v":512791.5637150251,"t":1730260800}
+{"o":1578.4278833339,"h":1589.4258524364,"l":1569.3204481659,"c":1572.4483248991,"v":566704.6604381171,"t":1730264400}
+{"o":1572.4483248991,"h":1579.9505618647,"l":1560.4132260373,"c":1562.025206855,"v":579918.2860108056,"t":1730268000}
+{"o":1562.025206855,"h":1567.4409409998,"l":1556.9270138461,"c":1561.0198133266,"v":580573.9713412076,"t":1730271600}
+{"o":1561.0198133266,"h":1567.0570396604,"l":1553.4238822196,"c":1554.345270896,"v":691933.6215690797,"t":1730275200}
+{"o":1554.345270896,"h":1561.7312728299,"l":1552.0562258426,"c":1556.3903595509,"v":507912.4022084267,"t":1730278800}
+{"o":1556.3903595509,"h":1557.2998563983,"l":1547.7096677304,"c":1548.3759188269,"v":495835.1466393208,"t":1730282400}
+{"o":1548.3759188269,"h":1550.4366354762,"l":1531.4906216401,"c":1534.5291434098,"v":651845.5971924391,"t":1730286000}
+{"o":1534.5291434098,"h":1538.3532594121,"l":1525.0489338067,"c":1533.6041605934,"v":667282.4531032733,"t":1730289600}
+{"o":1533.6041605934,"h":1543.2188365776,"l":1519.6849987921,"c":1541.6975758106,"v":740975.2894576379,"t":1730293200}
+{"o":1541.6975758106,"h":1549.3264504394,"l":1532.969337117,"c":1536.508498227,"v":792185.0599738817,"t":1730296800}
+{"o":1536.508498227,"h":1537.8935857308,"l":1505.8074621188,"c":1519.9224950359,"v":912819.6984507939,"t":1730300400}
+{"o":1519.9224950359,"h":1531.7954097764,"l":1507.7626927116,"c":1529.5575084117,"v":867628.6821607933,"t":1730304000}
+{"o":1529.5575084117,"h":1533.2333370645,"l":1524.2731438239,"c":1532.3145345173,"v":885488.0576609122,"t":1730307600}
+{"o":1532.3145345173,"h":1536.0689154544,"l":1516.9644265332,"c":1520.9449774875,"v":929626.4764159203,"t":1730311200}
+{"o":1520.9449774875,"h":1527.3378789649,"l":1514.4342164388,"c":1523.3186667367,"v":712562.1806136,"t":1730314800}
+{"o":1523.3186667367,"h":1545.5910965084,"l":1513.3157212463,"c":1543.87946159,"v":856976.748905464,"t":1730318400}
+{"o":1543.87946159,"h":1547.1003704822,"l":1518.5148021783,"c":1530.5171697409,"v":765988.0797174626,"t":1730322000}
+{"o":1530.5171697409,"h":1534.7813387064,"l":1526.7421231706,"c":1532.3322377398,"v":559674.8568149412,"t":1730325600}
+{"o":1532.3322377398,"h":1539.5277468799,"l":1527.1992941481,"c":1528.077960516,"v":470938.5040894707,"t":1730329200}
+{"o":1528.077960516,"h":1533.6051416945,"l":1525.2493112935,"c":1531.940805465,"v":471339.474584161,"t":1730332800}
+{"o":1531.940805465,"h":1539.2204253022,"l":1523.6978132041,"c":1534.3417193562,"v":576609.9597961444,"t":1730336400}
+{"o":1534.3417193562,"h":1543.1645956726,"l":1529.2540486712,"c":1536.4112050971,"v":605929.7325171381,"t":1730340000}
+{"o":1536.4112050971,"h":1538.8209138481,"l":1517.3670313552,"c":1523.40919978,"v":519470.618458293,"t":1730343600}
+{"o":1523.40919978,"h":1531.8936372272,"l":1521.8648864507,"c":1530.0758407487,"v":495502.1092455161,"t":1730347200}
+{"o":1530.0758407487,"h":1537.8956228763,"l":1528.1077045685,"c":1530.8097121828,"v":499945.2424038043,"t":1730350800}
+{"o":1530.8097121828,"h":1532.0457718726,"l":1514.8794072695,"c":1517.4803370275,"v":479471.9156588942,"t":1730354400}
+{"o":1517.4803370275,"h":1528.0735217152,"l":1513.2077452754,"c":1524.8048202329,"v":441775.101328245,"t":1730358000}
+{"o":1524.8048202329,"h":1525.4577651452,"l":1514.01127063,"c":1522.1482838055,"v":494676.7961966927,"t":1730361600}
+{"o":1522.1482838055,"h":1533.1203033892,"l":1520.3440693836,"c":1531.3592761281,"v":450759.1375631333,"t":1730365200}
+{"o":1531.3592761281,"h":1542.9549457997,"l":1525.9557041408,"c":1540.482409135,"v":537173.7164573178,"t":1730368800}
+{"o":1540.482409135,"h":1540.8666041068,"l":1525.8888446736,"c":1529.3168035438,"v":522908.8156953331,"t":1730372400}
+{"o":1529.3168035438,"h":1533.1082522564,"l":1518.8370346011,"c":1522.7115535753,"v":702004.8216585068,"t":1730376000}
+{"o":1522.7115535753,"h":1524.5467586842,"l":1492.9538985321,"c":1502.1442089544,"v":904536.6135881776,"t":1730379600}
+{"o":1502.1442089544,"h":1503.895747609,"l":1474.2972243139,"c":1489.0561304203,"v":1198803.4381742987,"t":1730383200}
+{"o":1489.0561304203,"h":1508.7718657983,"l":1487.432296575,"c":1490.3814091713,"v":972677.8499303682,"t":1730386800}
+{"o":1490.3814091713,"h":1491.2305061125,"l":1477.7447880369,"c":1482.6173275098,"v":801380.9370986493,"t":1730390400}
+{"o":1482.6173275098,"h":1495.6147747641,"l":1479.5888818906,"c":1487.5449255122,"v":775778.6098881052,"t":1730394000}
+{"o":1487.5449255122,"h":1489.3406132585,"l":1471.5258912216,"c":1481.3370488988,"v":954438.250002488,"t":1730397600}
+{"o":1481.3370488988,"h":1487.8538070255,"l":1469.8323545695,"c":1472.4718304459,"v":800851.3457722529,"t":1730401200}
+{"o":1472.4718304459,"h":1486.1900550885,"l":1469.5638025869,"c":1480.0011302469,"v":725213.6597588439,"t":1730404800}
+{"o":1480.0011302469,"h":1483.3261300931,"l":1474.5165650854,"c":1475.9773223857,"v":671687.3419430786,"t":1730408400}
+{"o":1475.9773223857,"h":1481.5812259318,"l":1462.3045815778,"c":1479.2653800562,"v":778831.8273773181,"t":1730412000}
+{"o":1479.2653800562,"h":1485.3583170173,"l":1465.2670032039,"c":1472.1617712061,"v":657644.0881932426,"t":1730415600}
+{"o":1472.1617712061,"h":1628.6103021349,"l":1469.2505228244,"c":1623.5550848241,"v":549575.146736588,"t":1730419200}
+{"o":1623.5550848241,"h":1628.428277939,"l":1598.3668617427,"c":1605.5175524041,"v":740861.2554604444,"t":1730422800}
+{"o":1605.5175524041,"h":1612.0872591434,"l":1588.6482783086,"c":1610.4113922018,"v":856129.9135636925,"t":1730426400}
+{"o":1610.4113922018,"h":1617.3568501672,"l":1602.7839630121,"c":1605.8448948635,"v":589579.933516272,"t":1730430000}
+{"o":1605.8448948635,"h":1608.9371073655,"l":1601.2347694219,"c":1607.9607081557,"v":499221.518257269,"t":1730433600}
+{"o":1607.9607081557,"h":1610.8479820928,"l":1602.4593820825,"c":1604.2353663813,"v":456584.1787743509,"t":1730437200}
+{"o":1604.2353663813,"h":1605.0036576197,"l":1589.1113248267,"c":1590.19830732,"v":517089.9889994313,"t":1730440800}
+{"o":1590.19830732,"h":1597.4904701447,"l":1585.9757085812,"c":1594.2564934727,"v":479832.4041196636,"t":1730444400}
+{"o":1594.2564934727,"h":1600.3735682602,"l":1590.8274937762,"c":1593.0946531809,"v":471582.4832755824,"t":1730448000}
+{"o":1593.0946531809,"h":1604.7507103636,"l":1590.9268201133,"c":1604.3042771559,"v":700137.1832547558,"t":1730451600}
+{"o":1604.3042771559,"h":1621.5138540255,"l":1603.8184804246,"c":1615.7988036692,"v":1046508.0600415288,"t":1730455200}
+{"o":1615.7988036692,"h":1621.1391900674,"l":1611.1398386766,"c":1613.1880795998,"v":966794.336598682,"t":1730458800}
+{"o":1613.1880795998,"h":1631.3428353423,"l":1611.4688798079,"c":1630.1931660623,"v":1274401.3483196385,"t":1730462400}
+{"o":1630.1931660623,"h":1662.3725526844,"l":1625.1653145009,"c":1661.9568083623,"v":1008446.7640679596,"t":1730466000}
+{"o":1661.9568083623,"h":1672.716939661,"l":1637.410534362,"c":1648.6390911571,"v":1157298.0652796386,"t":1730469600}
+{"o":1648.6390911571,"h":1650.9012156645,"l":1572.8507235382,"c":1578.0845527935,"v":1455219.6064409998,"t":1730473200}
+{"o":1578.0845527935,"h":1611.6975490132,"l":1573.8207513063,"c":1599.9929017889,"v":1350202.8226904576,"t":1730476800}
+{"o":1599.9929017889,"h":1613.0883230901,"l":1595.2211366478,"c":1600.4013869657,"v":1122744.0769990487,"t":1730480400}
+{"o":1600.4013869657,"h":1606.5167224177,"l":1590.3468294581,"c":1597.2336670304,"v":798512.1883412253,"t":1730484000}
+{"o":1597.2336670304,"h":1603.2112834239,"l":1586.4743774285,"c":1600.8019123,"v":815389.8631268869,"t":1730487600}
+{"o":1600.8019123,"h":1606.2783978246,"l":1591.7555710783,"c":1592.5266724477,"v":626480.1700959046,"t":1730491200}
+{"o":1592.5266724477,"h":1592.5266724477,"l":1575.3639144911,"c":1587.90972516,"v":806892.1721725304,"t":1730494800}
+{"o":1587.90972516,"h":1594.711418183,"l":1583.3913026256,"c":1594.0707586241,"v":614786.738233453,"t":1730498400}
+{"o":1594.0707586241,"h":1599.5520438739,"l":1590.5836206926,"c":1596.8149977664,"v":576275.3336036803,"t":1730502000}
+{"o":1596.8149977664,"h":1609.5455490245,"l":1595.9532360393,"c":1604.0584032148,"v":541698.5481573489,"t":1730505600}
+{"o":1604.0584032148,"h":1612.6503047226,"l":1603.1337142824,"c":1609.0899145187,"v":521704.2013039288,"t":1730509200}
+{"o":1609.0899145187,"h":1620.8440466788,"l":1607.2094301713,"c":1610.2356137211,"v":510998.4246988642,"t":1730512800}
+{"o":1610.2356137211,"h":1612.4096245411,"l":1602.6991048845,"c":1605.4371133973,"v":457239.0493471723,"t":1730516400}
+{"o":1605.4371133973,"h":1606.9751427578,"l":1591.570153316,"c":1599.0141460966,"v":357672.7854391625,"t":1730520000}
+{"o":1599.0141460966,"h":1605.6852147174,"l":1592.5122371266,"c":1603.9495315151,"v":339261.6085508863,"t":1730523600}
+{"o":1603.9495315151,"h":1605.3553734297,"l":1598.2432100729,"c":1604.4710653552,"v":369003.7324453021,"t":1730527200}
+{"o":1604.4710653552,"h":1612.1364557836,"l":1600.1857294118,"c":1611.6547002113,"v":402087.2562086304,"t":1730530800}
+{"o":1611.6547002113,"h":1613.6992703846,"l":1600.5649438468,"c":1601.9557651304,"v":434330.3975309432,"t":1730534400}
+{"o":1601.9557651304,"h":1606.62456249,"l":1592.3661398333,"c":1599.407755343,"v":431651.9411527088,"t":1730538000}
+{"o":1599.407755343,"h":1604.5528336798,"l":1590.1365596508,"c":1599.8483069083,"v":505058.9338379028,"t":1730541600}
+{"o":1599.8483069083,"h":1602.2250098463,"l":1586.3944289797,"c":1596.0886002504,"v":449174.5054394458,"t":1730545200}
+{"o":1596.0886002504,"h":1600.1951502627,"l":1584.5196008352,"c":1586.2127523715,"v":586725.1757442148,"t":1730548800}
+{"o":1586.2127523715,"h":1595.1683639981,"l":1570.4394972378,"c":1579.2067106425,"v":657499.8583546577,"t":1730552400}
+{"o":1579.2067106425,"h":1582.8019643968,"l":1554.4846658846,"c":1571.2019737515,"v":727166.9807714743,"t":1730556000}
+{"o":1571.2019737515,"h":1575.9911133478,"l":1558.9853079699,"c":1575.0094464181,"v":764671.4797651233,"t":1730559600}
+{"o":1575.0094464181,"h":1590.367167577,"l":1573.0030928758,"c":1584.9198372838,"v":1122568.134239675,"t":1730563200}
+{"o":1584.9198372838,"h":1585.2955356212,"l":1566.6785128336,"c":1576.4556655416,"v":1007760.2138146989,"t":1730566800}
+{"o":1576.4556655416,"h":1580.8271453954,"l":1567.1269874373,"c":1576.4748242585,"v":946629.9886933817,"t":1730570400}
+{"o":1576.4748242585,"h":1590.3583516194,"l":1575.1037203857,"c":1587.7367345327,"v":938592.9022630502,"t":1730574000}
+{"o":1587.7367345327,"h":1609.3963243512,"l":1585.9994835538,"c":1603.1207446726,"v":1045763.7661959113,"t":1730577600}
+{"o":1603.1207446726,"h":1605.6020378337,"l":1598.141794481,"c":1598.7856536747,"v":623111.349010294,"t":1730581200}
+{"o":1598.7856536747,"h":1602.8503498088,"l":1593.4740155833,"c":1595.3637044876,"v":597591.1127273744,"t":1730584800}
+{"o":1595.3637044876,"h":1597.6605463182,"l":1586.7432848548,"c":1597.6449496289,"v":744904.91888542,"t":1730588400}
+{"o":1597.6449496289,"h":1601.9790494931,"l":1588.4541315292,"c":1588.6212732609,"v":655745.7543409771,"t":1730592000}
+{"o":1588.6212732609,"h":1590.929010965,"l":1573.8964558874,"c":1575.6590336728,"v":661240.7408141718,"t":1730595600}
+{"o":1575.6590336728,"h":1580.2638168121,"l":1542.5421584738,"c":1559.3195283584,"v":1050203.5742004167,"t":1730599200}
+{"o":1559.3195283584,"h":1562.8335722328,"l":1546.386277829,"c":1557.2642324592,"v":725303.6267277865,"t":1730602800}
+{"o":1557.2642324592,"h":1573.1942480904,"l":1554.4776565459,"c":1568.4322437966,"v":516118.5492471192,"t":1730606400}
+{"o":1568.4322437966,"h":1574.2515887909,"l":1557.0400507697,"c":1557.6064159412,"v":733298.5379309388,"t":1730610000}
+{"o":1557.6064159412,"h":1573.0871024246,"l":1554.6538842959,"c":1568.7748739979,"v":647585.1304717301,"t":1730613600}
+{"o":1568.7748739979,"h":1577.4678317633,"l":1566.7389534394,"c":1571.9609982544,"v":524296.7604269244,"t":1730617200}
+{"o":1571.9609982544,"h":1576.8779358304,"l":1563.8833949216,"c":1574.6909267175,"v":663006.2316731113,"t":1730620800}
+{"o":1574.6909267175,"h":1578.8400409422,"l":1563.5850574004,"c":1565.7890966902,"v":701295.7932853175,"t":1730624400}
+{"o":1565.7890966902,"h":1581.7383492685,"l":1565.7890966902,"c":1577.1384277861,"v":725512.5516188295,"t":1730628000}
+{"o":1577.1384277861,"h":1584.5433179166,"l":1570.2467545797,"c":1573.1898683566,"v":714309.2549937472,"t":1730631600}
+{"o":1573.1898683566,"h":1582.4802691259,"l":1569.2036773606,"c":1572.0331109259,"v":792888.5040911554,"t":1730635200}
+{"o":1572.0331109259,"h":1577.4857343733,"l":1544.8189330052,"c":1547.8932576526,"v":1010127.4243835056,"t":1730638800}
+{"o":1547.8932576526,"h":1553.6418126037,"l":1526.9830678096,"c":1530.9887024758,"v":1040176.7334537315,"t":1730642400}
+{"o":1530.9887024758,"h":1540.4870881766,"l":1514.8120509139,"c":1538.1992764722,"v":1111389.4644878798,"t":1730646000}
+{"o":1538.1992764722,"h":1551.6169337009,"l":1532.4005958174,"c":1534.0239872038,"v":862662.8858863433,"t":1730649600}
+{"o":1534.0239872038,"h":1555.629130394,"l":1533.2866350615,"c":1548.5680633624,"v":789370.9033810706,"t":1730653200}
+{"o":1548.5680633624,"h":1551.2143390937,"l":1519.6279364592,"c":1527.6203890924,"v":769030.5238239658,"t":1730656800}
+{"o":1527.6203890924,"h":1550.6219158035,"l":1526.6438412508,"c":1548.2572933177,"v":781133.8465006737,"t":1730660400}
+{"o":1548.2572933177,"h":1565.5087539224,"l":1543.1779201659,"c":1565.5087539224,"v":796322.1120119483,"t":1730664000}
+{"o":1565.5087539224,"h":1574.9035488983,"l":1562.453683869,"c":1569.3292741545,"v":861522.2990032804,"t":1730667600}
+{"o":1569.3292741545,"h":1574.4588046808,"l":1560.7459216464,"c":1565.5392990928,"v":619667.361268773,"t":1730671200}
+{"o":1565.5392990928,"h":1568.236010165,"l":1556.0041400088,"c":1562.6242501375,"v":572861.488484902,"t":1730674800}
+{"o":1562.6242501375,"h":1562.6242501375,"l":1542.7094258143,"c":1553.8036884605,"v":624642.9970252212,"t":1730678400}
+{"o":1553.8036884605,"h":1572.7411278743,"l":1550.0690381495,"c":1565.6257520094,"v":796322.3118000116,"t":1730682000}
+{"o":1565.6257520094,"h":1580.8381668555,"l":1561.2746965466,"c":1580.8381668555,"v":1133304.5369881296,"t":1730685600}
+{"o":1580.8381668555,"h":1586.0264215567,"l":1564.1116275992,"c":1565.1974264791,"v":737069.0966614292,"t":1730689200}
+{"o":1565.1974264791,"h":1574.9743679432,"l":1564.156152228,"c":1566.7136332639,"v":574487.1184023157,"t":1730692800}
+{"o":1566.7136332639,"h":1567.7420036411,"l":1550.3082176337,"c":1551.7147636642,"v":552411.5057443863,"t":1730696400}
+{"o":1551.7147636642,"h":1563.654486015,"l":1547.1523020047,"c":1562.4492415326,"v":480577.1604651337,"t":1730700000}
+{"o":1562.4492415326,"h":1563.8014062812,"l":1545.4463479009,"c":1550.9525277622,"v":520615.1450835262,"t":1730703600}
+{"o":1550.9525277622,"h":1556.1499509689,"l":1537.5306687015,"c":1543.8664346086,"v":582228.6659786932,"t":1730707200}
+{"o":1543.8664346086,"h":1556.6559002832,"l":1543.5903057325,"c":1554.959107572,"v":563436.0052113867,"t":1730710800}
+{"o":1554.959107572,"h":1573.8821305113,"l":1552.8150908214,"c":1570.4752693753,"v":683752.7974035685,"t":1730714400}
+{"o":1570.4752693753,"h":1583.7736520715,"l":1566.564922454,"c":1576.8561687686,"v":677231.6899100727,"t":1730718000}
+{"o":1576.8561687686,"h":1585.1892961475,"l":1566.8982428182,"c":1577.6908404095,"v":696300.9601731213,"t":1730721600}
+{"o":1577.6908404095,"h":1585.1206594415,"l":1569.1826457674,"c":1569.7712585327,"v":674206.8917095468,"t":1730725200}
+{"o":1569.7712585327,"h":1580.0345306248,"l":1557.4619395655,"c":1562.6025186075,"v":680498.0123444252,"t":1730728800}
+{"o":1562.6025186075,"h":1571.9625264605,"l":1553.2893461553,"c":1567.5434940269,"v":634600.7255211488,"t":1730732400}
+{"o":1567.5434940269,"h":1571.1909067587,"l":1533.059706057,"c":1539.4184847857,"v":654754.135641617,"t":1730736000}
+{"o":1539.4184847857,"h":1553.9411310953,"l":1535.8508206076,"c":1543.2613358108,"v":678497.9576266933,"t":1730739600}
+{"o":1543.2613358108,"h":1550.7279168668,"l":1526.4112765279,"c":1530.0373779726,"v":840236.6902393389,"t":1730743200}
+{"o":1530.0373779726,"h":1540.0500339425,"l":1528.4984628562,"c":1533.7941894994,"v":598553.921343261,"t":1730746800}
+{"o":1533.7941894994,"h":1537.6956643454,"l":1515.3100698012,"c":1521.5530300169,"v":647929.2815592425,"t":1730750400}
+{"o":1521.5530300169,"h":1529.3099733572,"l":1482.5677318431,"c":1493.2978368654,"v":927513.743791781,"t":1730754000}
+{"o":1493.2978368654,"h":1525.9836201234,"l":1490.6110206412,"c":1519.0001574483,"v":815542.1891035445,"t":1730757600}
+{"o":1519.0001574483,"h":1525.7266759284,"l":1510.4537153516,"c":1518.1693713859,"v":604447.1742205134,"t":1730761200}
+{"o":1518.1693713859,"h":1533.6686701288,"l":1517.2501820415,"c":1524.141765889,"v":769304.6755927575,"t":1730764800}
+{"o":1524.141765889,"h":1526.3801372219,"l":1508.0145373027,"c":1520.8453542431,"v":685110.7464124099,"t":1730768400}
+{"o":1520.8453542431,"h":1529.4084266144,"l":1518.4403199158,"c":1520.7517351957,"v":611433.6738704821,"t":1730772000}
+{"o":1520.7517351957,"h":1534.9215577817,"l":1510.794515374,"c":1534.2262954843,"v":695604.2982507249,"t":1730775600}
+{"o":1534.2262954843,"h":1542.3018769452,"l":1531.477199491,"c":1537.4763029352,"v":557687.3108742632,"t":1730779200}
+{"o":1537.4763029352,"h":1548.5557939486,"l":1532.3438608672,"c":1545.4908283001,"v":526404.7932886404,"t":1730782800}
+{"o":1545.4908283001,"h":1548.2084493958,"l":1537.4271173001,"c":1546.8213061677,"v":550508.3167245575,"t":1730786400}
+{"o":1546.8213061677,"h":1561.163273983,"l":1545.1255325657,"c":1557.6195900622,"v":650156.2007265164,"t":1730790000}
+{"o":1557.6195900622,"h":1562.3673755061,"l":1554.238477566,"c":1562.3516623247,"v":613390.5168673113,"t":1730793600}
+{"o":1562.3516623247,"h":1567.4727651837,"l":1555.203437479,"c":1555.4296578754,"v":540489.5850227621,"t":1730797200}
+{"o":1555.4296578754,"h":1556.4705979334,"l":1548.0016272016,"c":1554.7039198761,"v":506572.3617497822,"t":1730800800}
+{"o":1554.7039198761,"h":1565.3647277882,"l":1554.3655538239,"c":1560.4198288774,"v":529147.7438528748,"t":1730804400}
+{"o":1560.4198288774,"h":1577.9878520182,"l":1555.7292990271,"c":1570.3231250085,"v":621458.9654753796,"t":1730808000}
+{"o":1570.3231250085,"h":1576.1548868228,"l":1559.80389536,"c":1574.0934101327,"v":725978.1927732999,"t":1730811600}
+{"o":1574.0934101327,"h":1615.5338303338,"l":1570.9702312666,"c":1604.9730027761,"v":1147828.4885459105,"t":1730815200}
+{"o":1604.9730027761,"h":1611.2069222742,"l":1583.469444682,"c":1594.9047409699,"v":1102884.7289577529,"t":1730818800}
+{"o":1594.9047409699,"h":1623.5951301101,"l":1593.0369951474,"c":1620.8840036729,"v":928385.7127540894,"t":1730822400}
+{"o":1620.8840036729,"h":1627.8587847459,"l":1603.1523585034,"c":1603.364601761,"v":780168.6019469246,"t":1730826000}
+{"o":1603.364601761,"h":1609.3489910225,"l":1596.5806800384,"c":1604.7694787216,"v":675288.6954667758,"t":1730829600}
+{"o":1604.7694787216,"h":1610.2454026372,"l":1572.5347022668,"c":1578.0832833158,"v":740019.1763877869,"t":1730833200}
+{"o":1578.0832833158,"h":1605.594184498,"l":1570.0611426562,"c":1604.4301475255,"v":739777.8447380951,"t":1730836800}
+{"o":1604.4301475255,"h":1605.8766589518,"l":1586.1132854803,"c":1590.3215906266,"v":548276.1745283129,"t":1730840400}
+{"o":1590.3215906266,"h":1610.2293331692,"l":1576.5402558084,"c":1610.0134411773,"v":629979.1280452684,"t":1730844000}
+{"o":1610.0134411773,"h":1613.2366569232,"l":1599.9545579581,"c":1602.2796322014,"v":679922.2253177338,"t":1730847600}
+{"o":1602.2796322014,"h":1666.1677549292,"l":1600.4899767344,"c":1659.7519201091,"v":1262549.2831316204,"t":1730851200}
+{"o":1659.7519201091,"h":1679.968939411,"l":1647.6460117029,"c":1666.9397095492,"v":1144628.7207101923,"t":1730854800}
+{"o":1666.9397095492,"h":1734.6135373017,"l":1659.1486002481,"c":1728.3369456292,"v":1244134.9612370189,"t":1730858400}
+{"o":1728.3369456292,"h":1781.2017161662,"l":1714.3303420965,"c":1778.2360116528,"v":2039728.6209468408,"t":1730862000}
+{"o":1778.2360116528,"h":1811.4286155244,"l":1752.8303163151,"c":1780.8250573988,"v":1634290.9855232148,"t":1730865600}
+{"o":1780.8250573988,"h":1785.7487464817,"l":1754.6565486266,"c":1781.458208372,"v":1307138.5925891625,"t":1730869200}
+{"o":1781.458208372,"h":1816.1629891502,"l":1774.9203899447,"c":1780.7211246759,"v":1444961.1242221424,"t":1730872800}
+{"o":1780.7211246759,"h":1809.6558770607,"l":1761.3680098738,"c":1768.7557187119,"v":1372956.6506670036,"t":1730876400}
+{"o":1768.7557187119,"h":1774.6557530308,"l":1732.4250252687,"c":1761.6861039117,"v":1236918.2965408515,"t":1730880000}
+{"o":1761.6861039117,"h":1780.2849274445,"l":1761.4972686928,"c":1773.7516970912,"v":799880.5815218602,"t":1730883600}
+{"o":1773.7516970912,"h":1784.6361556204,"l":1767.025716181,"c":1781.845764668,"v":680088.7054958007,"t":1730887200}
+{"o":1781.845764668,"h":1797.576539246,"l":1776.7088000513,"c":1795.5002875975,"v":663562.6291899821,"t":1730890800}
+{"o":1795.5002875975,"h":1814.9947375695,"l":1790.6388116572,"c":1792.2297952378,"v":742885.4671907807,"t":1730894400}
+{"o":1792.2297952378,"h":1804.0433878298,"l":1784.7196233853,"c":1798.976324207,"v":775149.2244927972,"t":1730898000}
+{"o":1798.976324207,"h":1814.6450906065,"l":1775.0028667789,"c":1779.5170903851,"v":972755.8106472379,"t":1730901600}
+{"o":1779.5170903851,"h":1807.0164390188,"l":1773.1450437757,"c":1785.1574110928,"v":1014186.8522270817,"t":1730905200}
+{"o":1785.1574110928,"h":1791.6658505488,"l":1660.5904176743,"c":1673.2844145854,"v":755955.8625683935,"t":1730908800}
+{"o":1673.2844145854,"h":1679.0916044164,"l":1659.3188080544,"c":1669.41644667,"v":769411.4712636726,"t":1730912400}
+{"o":1669.41644667,"h":1690.1450203797,"l":1668.9206509736,"c":1687.0003477877,"v":714439.5776951306,"t":1730916000}
+{"o":1687.0003477877,"h":1695.2825015822,"l":1678.3518472002,"c":1694.7263928277,"v":785768.526831587,"t":1730919600}
+{"o":1694.7263928277,"h":1698.5357994727,"l":1677.334664575,"c":1686.7334839725,"v":873171.0255913167,"t":1730923200}
+{"o":1686.7334839725,"h":1709.1623142142,"l":1678.3842860477,"c":1699.1028920107,"v":980598.4218658439,"t":1730926800}
+{"o":1699.1028920107,"h":1708.7752466113,"l":1693.9421067751,"c":1699.8186518412,"v":790615.148999939,"t":1730930400}
+{"o":1699.8186518412,"h":1701.8835814866,"l":1677.9740682665,"c":1678.737270793,"v":780307.5049239524,"t":1730934000}
+{"o":1678.737270793,"h":1685.7096990219,"l":1671.9862573022,"c":1684.2784027079,"v":795453.2438173668,"t":1730937600}
+{"o":1684.2784027079,"h":1733.3087678191,"l":1673.5399155726,"c":1703.0006951393,"v":962929.6430285022,"t":1730941200}
+{"o":1703.0006951393,"h":1725.9015086056,"l":1702.8282788989,"c":1721.5978327497,"v":839412.6005201408,"t":1730944800}
+{"o":1721.5978327497,"h":1722.0743908344,"l":1695.9590216841,"c":1700.0536832347,"v":806082.6225647554,"t":1730948400}
+{"o":1700.0536832347,"h":1709.314736617,"l":1691.4709781585,"c":1694.5568397994,"v":664424.6716962978,"t":1730952000}
+{"o":1694.5568397994,"h":1698.8755114466,"l":1688.3113345981,"c":1697.847633738,"v":596836.9848571375,"t":1730955600}
+{"o":1697.847633738,"h":1699.1190959421,"l":1672.422315363,"c":1685.3126162343,"v":649584.3187632599,"t":1730959200}
+{"o":1685.3126162343,"h":1696.0163700265,"l":1675.6955888425,"c":1690.4908361257,"v":582659.6135462548,"t":1730962800}
+{"o":1690.4908361257,"h":1703.6296291673,"l":1689.5197712388,"c":1699.0185374698,"v":621230.0030096332,"t":1730966400}
+{"o":1699.0185374698,"h":1699.0185374698,"l":1684.6508619339,"c":1693.5566045019,"v":527615.5044154356,"t":1730970000}
+{"o":1693.5566045019,"h":1694.050993859,"l":1677.6814522864,"c":1685.9087046849,"v":562730.0329641682,"t":1730973600}
+{"o":1685.9087046849,"h":1689.1611492556,"l":1659.1634752192,"c":1660.0277646851,"v":528910.3383446127,"t":1730977200}
+{"o":1660.0277646851,"h":1677.4378603466,"l":1657.5333281891,"c":1673.9568957288,"v":551788.1483419732,"t":1730980800}
+{"o":1673.9568957288,"h":1681.1479460131,"l":1656.1892781863,"c":1660.727048441,"v":622598.1196847745,"t":1730984400}
+{"o":1660.727048441,"h":1680.7441099272,"l":1659.7400532328,"c":1675.0596869702,"v":890915.1164163473,"t":1730988000}
+{"o":1675.0596869702,"h":1720.2882302966,"l":1666.5077880614,"c":1719.633092091,"v":1086176.8767899773,"t":1730991600}
+{"o":1719.633092091,"h":1743.7268392667,"l":1705.0835759655,"c":1731.3145164373,"v":1019374.6122557997,"t":1730995200}
+{"o":1731.3145164373,"h":1751.4972280915,"l":1721.6800814207,"c":1748.3714867145,"v":986350.1817440016,"t":1730998800}
+{"o":1748.3714867145,"h":1769.6588328206,"l":1738.1796971235,"c":1757.0482786563,"v":1005366.8765796091,"t":1731002400}
+{"o":1757.0482786563,"h":1761.0487629799,"l":1735.521538503,"c":1759.3991422001,"v":941809.930015534,"t":1731006000}
+{"o":1759.3991422001,"h":1765.4536563537,"l":1748.4834723517,"c":1760.2754710014,"v":907566.4211263137,"t":1731009600}
+{"o":1760.2754710014,"h":1768.1547377805,"l":1752.0771375156,"c":1752.3961692208,"v":974818.1721596121,"t":1731013200}
+{"o":1752.3961692208,"h":1756.9222434533,"l":1734.2947212541,"c":1742.7839766028,"v":896780.3127820333,"t":1731016800}
+{"o":1742.7839766028,"h":1754.2693464949,"l":1733.0579190183,"c":1752.3799608027,"v":725265.1180169109,"t":1731020400}
+{"o":1752.3799608027,"h":1793.5403772148,"l":1752.3799608027,"c":1774.3683437093,"v":1036204.2404394692,"t":1731024000}
+{"o":1774.3683437093,"h":1787.0321752087,"l":1764.4192483194,"c":1770.226495975,"v":933800.1183735981,"t":1731027600}
+{"o":1770.226495975,"h":1772.1934903021,"l":1746.7480312069,"c":1749.5445448355,"v":1029510.5453888039,"t":1731031200}
+{"o":1749.5445448355,"h":1772.7956165907,"l":1746.9269579434,"c":1769.5009535218,"v":694836.4160065018,"t":1731034800}
+{"o":1769.5009535218,"h":1776.5852528869,"l":1763.5774029621,"c":1767.1820187687,"v":557518.5495627857,"t":1731038400}
+{"o":1767.1820187687,"h":1786.9346533367,"l":1765.2012163802,"c":1778.0907598665,"v":612616.8879421009,"t":1731042000}
+{"o":1778.0907598665,"h":1783.3949896041,"l":1767.5662814027,"c":1775.03124103,"v":571490.9062555763,"t":1731045600}
+{"o":1775.03124103,"h":1793.3510114617,"l":1761.9720757502,"c":1790.4819346443,"v":655597.1993821325,"t":1731049200}
+{"o":1790.4819346443,"h":1790.5368301576,"l":1769.2324477202,"c":1778.8324666861,"v":602632.5291809924,"t":1731052800}
+{"o":1778.8324666861,"h":1812.9629187506,"l":1776.0362480906,"c":1806.0917930547,"v":652474.2680303359,"t":1731056400}
+{"o":1806.0917930547,"h":1822.6395543916,"l":1794.9673764384,"c":1817.5287569577,"v":736160.8314941707,"t":1731060000}
+{"o":1817.5287569577,"h":1831.1516761131,"l":1812.3388366418,"c":1812.3388366418,"v":722381.238560656,"t":1731063600}
+{"o":1812.3388366418,"h":1822.2347522712,"l":1806.1781293954,"c":1808.6942010429,"v":768937.4350615711,"t":1731067200}
+{"o":1808.6942010429,"h":1830.4657201824,"l":1804.8352839095,"c":1825.509715885,"v":731289.0033501745,"t":1731070800}
+{"o":1825.509715885,"h":1830.3127635772,"l":1779.2571163887,"c":1782.2248628607,"v":977142.785897927,"t":1731074400}
+{"o":1782.2248628607,"h":1806.1200528984,"l":1770.9154553398,"c":1794.9283881266,"v":905903.4315632657,"t":1731078000}
+{"o":1794.9283881266,"h":1799.3206992307,"l":1758.3397674208,"c":1759.814319149,"v":854870.6619070395,"t":1731081600}
+{"o":1759.814319149,"h":1781.8224915711,"l":1752.0628596752,"c":1778.0900516856,"v":830909.6467899905,"t":1731085200}
+{"o":1778.0900516856,"h":1803.8549343886,"l":1771.4778482339,"c":1783.9067779474,"v":812470.1524401746,"t":1731088800}
+{"o":1783.9067779474,"h":1799.9226861687,"l":1781.5057757983,"c":1782.082016084,"v":803656.0861349109,"t":1731092400}
+{"o":1782.082016084,"h":1787.9984292202,"l":1764.6087582028,"c":1772.2874744933,"v":806850.7701771496,"t":1731096000}
+{"o":1772.2874744933,"h":1776.5205484248,"l":1759.7429379369,"c":1774.0537165451,"v":643522.0821264188,"t":1731099600}
+{"o":1774.0537165451,"h":1781.8513792879,"l":1769.3347007736,"c":1775.395205545,"v":639471.4843304341,"t":1731103200}
+{"o":1775.395205545,"h":1784.8267945139,"l":1768.8973244751,"c":1782.8657097257,"v":536599.7863075652,"t":1731106800}
+{"o":1782.8657097257,"h":1786.052044068,"l":1773.0189811947,"c":1782.0648792877,"v":622645.9139428799,"t":1731110400}
+{"o":1782.0648792877,"h":1785.6368986834,"l":1773.4842567558,"c":1780.4644914025,"v":626693.831421372,"t":1731114000}
+{"o":1780.4644914025,"h":1783.7434347683,"l":1760.2807924032,"c":1780.4912821322,"v":617624.5046338078,"t":1731117600}
+{"o":1780.4912821322,"h":1787.2399126562,"l":1768.8785225594,"c":1777.0495877702,"v":577662.5183208743,"t":1731121200}
+{"o":1777.0495877702,"h":1785.9125307775,"l":1777.0495877702,"c":1781.8496808291,"v":518196.85714987,"t":1731124800}
+{"o":1781.8496808291,"h":1800.9860125708,"l":1780.0807467769,"c":1792.9553939064,"v":581355.4628114263,"t":1731128400}
+{"o":1792.9553939064,"h":1807.438444253,"l":1788.7756050105,"c":1792.8581687755,"v":611150.3246620022,"t":1731132000}
+{"o":1792.8581687755,"h":1793.421335804,"l":1781.3574818748,"c":1786.2671776319,"v":566669.1834935757,"t":1731135600}
+{"o":1786.2671776319,"h":1807.7083267814,"l":1783.9936938997,"c":1798.1317883834,"v":624697.0876397722,"t":1731139200}
+{"o":1798.1317883834,"h":1808.073369123,"l":1798.1317883834,"c":1800.0795858443,"v":691907.5301275851,"t":1731142800}
+{"o":1800.0795858443,"h":1815.5509057392,"l":1797.3865408978,"c":1810.982765495,"v":542183.8519228265,"t":1731146400}
+{"o":1810.982765495,"h":1812.7276131667,"l":1797.4635536712,"c":1805.1441448347,"v":556651.1720402177,"t":1731150000}
+{"o":1805.1441448347,"h":1807.69623385,"l":1784.5766402836,"c":1784.9254229829,"v":575876.8011255783,"t":1731153600}
+{"o":1784.9254229829,"h":1793.5746542726,"l":1779.3793422391,"c":1781.8240364509,"v":539967.5902600234,"t":1731157200}
+{"o":1781.8240364509,"h":1781.8240364509,"l":1761.7227703455,"c":1768.1751858317,"v":643883.2014876724,"t":1731160800}
+{"o":1768.1751858317,"h":1773.108751447,"l":1760.8601851016,"c":1770.7589073857,"v":538260.2504346763,"t":1731164400}
+{"o":1770.7589073857,"h":1772.8800411927,"l":1753.3422224505,"c":1755.7240547888,"v":602536.466995715,"t":1731168000}
+{"o":1755.7240547888,"h":1767.5990544209,"l":1739.7209412994,"c":1767.3432648092,"v":643483.7252148908,"t":1731171600}
+{"o":1767.3432648092,"h":1775.5140969405,"l":1764.9091275787,"c":1774.2408129061,"v":512677.8985085678,"t":1731175200}
+{"o":1774.2408129061,"h":1781.3860899405,"l":1759.3168602177,"c":1764.8989055365,"v":570207.1824219886,"t":1731178800}
+{"o":1764.8989055365,"h":1779.614099092,"l":1761.351704612,"c":1771.4728849198,"v":531040.6339121605,"t":1731182400}
+{"o":1771.4728849198,"h":1780.0268961667,"l":1766.7209306392,"c":1769.6824988875,"v":510265.8781451471,"t":1731186000}
+{"o":1769.6824988875,"h":1785.8096474918,"l":1768.0299584659,"c":1785.0267690508,"v":536437.4096359166,"t":1731189600}
+{"o":1785.0267690508,"h":1802.220416155,"l":1782.7764544806,"c":1784.2587599257,"v":640918.6281335872,"t":1731193200}
+{"o":1784.2587599257,"h":1800.9284091313,"l":1773.5428271057,"c":1789.5288629968,"v":739063.2721380139,"t":1731196800}
+{"o":1789.5288629968,"h":1790.831441648,"l":1774.4847808897,"c":1785.9463462323,"v":743116.1269793893,"t":1731200400}
+{"o":1785.9463462323,"h":1828.9583366849,"l":1784.6823343775,"c":1806.2207672107,"v":764273.2220569436,"t":1731204000}
+{"o":1806.2207672107,"h":1813.7643192767,"l":1797.6578395018,"c":1797.6898456893,"v":647237.9216761016,"t":1731207600}
+{"o":1797.6898456893,"h":1831.5792068953,"l":1793.3285924641,"c":1828.8445184759,"v":729624.6331492433,"t":1731211200}
+{"o":1828.8445184759,"h":1865.0664057206,"l":1817.6701677161,"c":1845.8884767799,"v":857489.1473010803,"t":1731214800}
+{"o":1845.8884767799,"h":1849.8936490348,"l":1827.3408465755,"c":1835.9233681149,"v":633201.4845065093,"t":1731218400}
+{"o":1835.9233681149,"h":1845.0963159346,"l":1829.0516402795,"c":1829.0525089078,"v":528460.8752677232,"t":1731222000}
+{"o":1829.0525089078,"h":1834.2298425692,"l":1820.636058933,"c":1831.4844950187,"v":598313.454679188,"t":1731225600}
+{"o":1831.4844950187,"h":1840.4611484322,"l":1826.6621827541,"c":1833.1912377675,"v":675280.3929621349,"t":1731229200}
+{"o":1833.1912377675,"h":1839.3943884635,"l":1825.4174777052,"c":1834.0593337247,"v":634308.871924302,"t":1731232800}
+{"o":1834.0593337247,"h":1850.5360384726,"l":1827.7710478633,"c":1844.4208685709,"v":653339.2303662379,"t":1731236400}
+{"o":1844.4208685709,"h":1853.1657215575,"l":1817.2775472052,"c":1833.8703600246,"v":843301.2936470502,"t":1731240000}
+{"o":1833.8703600246,"h":1846.2592389369,"l":1828.8504075639,"c":1845.4898403934,"v":801963.4636600701,"t":1731243600}
+{"o":1845.4898403934,"h":1869.7277409684,"l":1825.0223459409,"c":1843.5103240584,"v":1057278.0116804682,"t":1731247200}
+{"o":1843.5103240584,"h":1894.1704891157,"l":1835.3187787002,"c":1885.7691032318,"v":1034859.2389692282,"t":1731250800}
+{"o":1885.7691032318,"h":1893.9332300613,"l":1864.831425669,"c":1882.0592860635,"v":1277157.2815890063,"t":1731254400}
+{"o":1882.0592860635,"h":1920.7828544371,"l":1878.7521220058,"c":1899.9006460955,"v":904011.235384571,"t":1731258000}
+{"o":1899.9006460955,"h":1918.1147100001,"l":1892.2951841525,"c":1893.7991930143,"v":1123384.3456041012,"t":1731261600}
+{"o":1893.7991930143,"h":1902.0732436132,"l":1841.9323133181,"c":1860.8914854334,"v":1126709.644878672,"t":1731265200}
+{"o":1860.8914854334,"h":1868.8065362371,"l":1805.4893072217,"c":1805.4893072217,"v":1093668.1557562407,"t":1731268800}
+{"o":1805.4893072217,"h":1858.2132386924,"l":1782.0549434426,"c":1851.0657847424,"v":1216730.6015504962,"t":1731272400}
+{"o":1851.0657847424,"h":1909.4528840678,"l":1845.1314084721,"c":1878.5963350286,"v":1089272.3281009665,"t":1731276000}
+{"o":1878.5963350286,"h":1884.4331257653,"l":1859.950555562,"c":1874.2560066342,"v":934277.6125588309,"t":1731279600}
+{"o":1874.2560066342,"h":1884.1945338905,"l":1869.6101755993,"c":1880.5687078188,"v":882602.2378576685,"t":1731283200}
+{"o":1880.5687078188,"h":1896.0101257107,"l":1869.8938347691,"c":1877.9948634819,"v":850330.1596987949,"t":1731286800}
+{"o":1877.9948634819,"h":1889.3007534883,"l":1869.7121159277,"c":1887.6246843376,"v":1093294.0956090812,"t":1731290400}
+{"o":1887.6246843376,"h":1887.6246843376,"l":1858.1804186835,"c":1874.5824895959,"v":1054929.7713831242,"t":1731294000}
+{"o":1874.5824895959,"h":1876.9869737431,"l":1844.0530365703,"c":1856.1568333743,"v":1044955.0153369929,"t":1731297600}
+{"o":1856.1568333743,"h":1857.7112917172,"l":1670.1258922116,"c":1686.2863211296,"v":2329911.0222735521,"t":1731301200}
+{"o":1686.2863211296,"h":1705.8205836408,"l":1664.1392275137,"c":1693.6158779441,"v":2180992.7427427862,"t":1731304800}
+{"o":1693.6158779441,"h":1711.3699370903,"l":1685.8848309826,"c":1701.8775597571,"v":1263217.087655104,"t":1731308400}
+{"o":1701.8775597571,"h":1716.9366465091,"l":1675.9422483078,"c":1708.2626494199,"v":979252.3536066562,"t":1731312000}
+{"o":1708.2626494199,"h":1735.1503216208,"l":1679.7410593021,"c":1726.7087934484,"v":1014547.6342072668,"t":1731315600}
+{"o":1726.7087934484,"h":1778.0401532839,"l":1711.3988531313,"c":1764.4752316089,"v":1181416.1938445147,"t":1731319200}
+{"o":1764.4752316089,"h":1781.7964694713,"l":1742.1432880412,"c":1779.645451504,"v":924436.5057009843,"t":1731322800}
+{"o":1779.645451504,"h":1802.227297311,"l":1755.4235945327,"c":1766.8804089259,"v":937286.5326285313,"t":1731326400}
+{"o":1766.8804089259,"h":1777.2735693601,"l":1739.8869201308,"c":1775.4187753702,"v":837411.9262366096,"t":1731330000}
+{"o":1775.4187753702,"h":1805.8486151661,"l":1754.5293887272,"c":1790.4973185842,"v":941767.0842772977,"t":1731333600}
+{"o":1790.4973185842,"h":1805.607244019,"l":1772.763746283,"c":1792.278471691,"v":1034697.9139934422,"t":1731337200}
+{"o":1792.278471691,"h":1816.9360411339,"l":1769.5265917246,"c":1784.722614612,"v":1032324.5818093264,"t":1731340800}
+{"o":1784.722614612,"h":1804.9161642439,"l":1761.5544097356,"c":1794.0769077739,"v":1002238.9677899512,"t":1731344400}
+{"o":1794.0769077739,"h":1798.495304741,"l":1764.1668372164,"c":1795.1852078444,"v":864528.8877061818,"t":1731348000}
+{"o":1795.1852078444,"h":1809.3112587141,"l":1757.6047523585,"c":1783.9556758986,"v":1165419.1790789508,"t":1731351600}
+{"o":1783.9556758986,"h":1825.869723097,"l":1767.7840474979,"c":1791.8956742078,"v":1031135.2288142645,"t":1731355200}
+{"o":1791.8956742078,"h":1810.2151817765,"l":1765.1425148448,"c":1791.4730278928,"v":1008214.4187520349,"t":1731358800}
+{"o":1791.4730278928,"h":1807.1646650488,"l":1763.5506350572,"c":1802.0287302424,"v":1008883.2524162583,"t":1731362400}
+{"o":1802.0287302424,"h":1847.1667004601,"l":1792.5423686525,"c":1817.7176253881,"v":1077668.5001862687,"t":1731366000}
+{"o":1817.7176253881,"h":1821.4382334039,"l":1630.3934052688,"c":1668.1102566955,"v":1223055.0168270043,"t":1731369600}
+{"o":1668.1102566955,"h":1676.7102558609,"l":1652.8605836595,"c":1658.0475546295,"v":983203.6868277697,"t":1731373200}
+{"o":1658.0475546295,"h":1664.7965600917,"l":1617.7192155724,"c":1647.7880353778,"v":996154.1554203673,"t":1731376800}
+{"o":1647.7880353778,"h":1672.9904324918,"l":1638.7170922048,"c":1670.8139667902,"v":941936.1453027363,"t":1731380400}
+{"o":1670.8139667902,"h":1678.4507857908,"l":1642.8882238344,"c":1654.0236544221,"v":1062469.7869155204,"t":1731384000}
+{"o":1654.0236544221,"h":1681.8703898658,"l":1632.2180959199,"c":1664.0082803943,"v":1115876.7760716514,"t":1731387600}
+{"o":1664.0082803943,"h":1688.5904260607,"l":1660.8017169366,"c":1680.8434454312,"v":1187848.9573176946,"t":1731391200}
+{"o":1680.8434454312,"h":1695.5564103837,"l":1670.1762830938,"c":1695.5564103837,"v":1175941.7729041108,"t":1731394800}
+{"o":1695.5564103837,"h":1726.795835064,"l":1685.7263127165,"c":1726.5276259007,"v":1134180.321467788,"t":1731398400}
+{"o":1726.5276259007,"h":1729.8248242358,"l":1656.2022215315,"c":1656.2022215315,"v":1534854.7236200122,"t":1731402000}
+{"o":1656.2022215315,"h":1669.0688915344,"l":1602.3069707791,"c":1635.7822276867,"v":2230250.2281758916,"t":1731405600}
+{"o":1635.7822276867,"h":1656.0102407483,"l":1613.2233053958,"c":1620.8766705528,"v":1324384.3486910691,"t":1731409200}
+{"o":1620.8766705528,"h":1641.3837018474,"l":1585.3079951979,"c":1603.594744493,"v":1349238.0129547324,"t":1731412800}
+{"o":1603.594744493,"h":1613.1165781761,"l":1555.9568149907,"c":1608.3526205726,"v":1674502.4411090175,"t":1731416400}
+{"o":1608.3526205726,"h":1638.5334186009,"l":1573.998161072,"c":1636.4819005516,"v":1884294.0254717893,"t":1731420000}
+{"o":1636.4819005516,"h":1639.2732339647,"l":1608.1218734996,"c":1615.5791268209,"v":1394822.9916425087,"t":1731423600}
+{"o":1615.5791268209,"h":1631.7096598023,"l":1586.4242676317,"c":1624.3811638478,"v":1511851.9036539597,"t":1731427200}
+{"o":1624.3811638478,"h":1635.3098657987,"l":1602.812475609,"c":1609.5307527514,"v":1155088.7812683075,"t":1731430800}
+{"o":1609.5307527514,"h":1646.1516326215,"l":1604.6149984248,"c":1638.0319753975,"v":1057967.8076255152,"t":1731434400}
+{"o":1638.0319753975,"h":1655.8735698384,"l":1623.0838415834,"c":1637.9489784586,"v":1110672.6427872963,"t":1731438000}
+{"o":1637.9489784586,"h":1646.9847743117,"l":1621.4232861671,"c":1634.5885664624,"v":1130142.6020236209,"t":1731441600}
+{"o":1634.5885664624,"h":1640.3073873601,"l":1608.0070317026,"c":1633.7368098517,"v":1150739.4564565686,"t":1731445200}
+{"o":1633.7368098517,"h":1658.5959979112,"l":1613.487661454,"c":1650.7257531571,"v":1109829.7669502667,"t":1731448800}
+{"o":1650.7257531571,"h":1650.99091301,"l":1623.0688807354,"c":1625.1170917125,"v":1208007.8065036202,"t":1731452400}
+{"o":1625.1170917125,"h":1637.0606618974,"l":1614.8485149106,"c":1616.625523493,"v":1357878.034750812,"t":1731456000}
+{"o":1616.625523493,"h":1627.1807385347,"l":1584.5742502631,"c":1615.8264200749,"v":1334180.6745776078,"t":1731459600}
+{"o":1615.8264200749,"h":1618.221478834,"l":1559.1098857997,"c":1592.1864562053,"v":1518818.8507256701,"t":1731463200}
+{"o":1592.1864562053,"h":1598.0134581443,"l":1560.0846045857,"c":1560.2477444104,"v":1811918.3046693164,"t":1731466800}
+{"o":1560.2477444104,"h":1579.4727346797,"l":1541.5989598818,"c":1576.3850640584,"v":1732764.6083559238,"t":1731470400}
+{"o":1576.3850640584,"h":1591.5918636556,"l":1565.524911343,"c":1570.7575333537,"v":1352117.3117227014,"t":1731474000}
+{"o":1570.7575333537,"h":1585.2316188375,"l":1548.9663716885,"c":1552.4568853568,"v":1087027.7329527121,"t":1731477600}
+{"o":1552.4568853568,"h":1579.7737210614,"l":1547.5118032473,"c":1575.5480886403,"v":1039285.1733005129,"t":1731481200}
+{"o":1575.5480886403,"h":1591.3678251499,"l":1565.6844153747,"c":1580.2543183102,"v":1066744.5707950792,"t":1731484800}
+{"o":1580.2543183102,"h":1605.3349388982,"l":1575.358683125,"c":1584.5590287519,"v":1566237.3220249061,"t":1731488400}
+{"o":1584.5590287519,"h":1600.4333041055,"l":1568.9353885998,"c":1590.986276619,"v":1478146.1652041839,"t":1731492000}
+{"o":1590.986276619,"h":1608.4006427992,"l":1581.076288535,"c":1595.6525431041,"v":1246824.0337124036,"t":1731495600}
+{"o":1595.6525431041,"h":1601.2759679133,"l":1582.2051281928,"c":1593.7932106105,"v":1465766.3349470678,"t":1731499200}
+{"o":1593.7932106105,"h":1655.0794162044,"l":1584.0983300688,"c":1634.4221601835,"v":2226094.9680156633,"t":1731502800}
+{"o":1634.4221601835,"h":1669.4438837657,"l":1608.1863409247,"c":1665.5390835164,"v":2125800.2760515488,"t":1731506400}
+{"o":1665.5390835164,"h":1668.6005710035,"l":1623.5375396879,"c":1663.2719181264,"v":2228931.1948583634,"t":1731510000}
+{"o":1663.2719181264,"h":1678.7838191459,"l":1633.8294620194,"c":1668.4306923661,"v":2354387.1222522538,"t":1731513600}
+{"o":1668.4306923661,"h":1762.2199917719,"l":1655.3330842392,"c":1749.9951081483,"v":1936945.0447005681,"t":1731517200}
+{"o":1749.9951081483,"h":1757.189646611,"l":1732.0735747003,"c":1754.1212332173,"v":2004354.1713227036,"t":1731520800}
+{"o":1754.1212332173,"h":1759.313413057,"l":1680.2219706738,"c":1685.32119955,"v":3018473.3853807962,"t":1731524400}
+{"o":1685.32119955,"h":1712.4601822042,"l":1663.7517322851,"c":1692.2326945713,"v":1885958.0147287485,"t":1731528000}
+{"o":1692.2326945713,"h":1693.7372461699,"l":1645.5261167471,"c":1677.9359594919,"v":1688721.9732054996,"t":1731531600}
+{"o":1677.9359594919,"h":1712.9562555249,"l":1673.8822528662,"c":1701.9338357566,"v":1306306.7261998823,"t":1731535200}
+{"o":1701.9338357566,"h":1721.9007856805,"l":1693.6467064186,"c":1718.969917251,"v":1294831.2236450145,"t":1731538800}
+{"o":1718.969917251,"h":1723.4664893754,"l":1688.4273093514,"c":1703.5628490624,"v":1835906.1678407174,"t":1731542400}
+{"o":1703.5628490624,"h":1810.8922966842,"l":1695.0294591525,"c":1810.8922966842,"v":1831168.9752402091,"t":1731546000}
+{"o":1810.8922966842,"h":1812.1988281437,"l":1786.7200994871,"c":1800.2200332129,"v":1696201.568789321,"t":1731549600}
+{"o":1800.2200332129,"h":1838.185190387,"l":1782.8276923408,"c":1838.185190387,"v":1896946.0682834212,"t":1731553200}
+{"o":1838.185190387,"h":1845.3790804651,"l":1817.8727040023,"c":1843.6499085924,"v":1434509.7571506938,"t":1731556800}
+{"o":1843.6499085924,"h":1843.6499085924,"l":1820.1978443095,"c":1832.9137498882,"v":1596155.806449943,"t":1731560400}
+{"o":1832.9137498882,"h":1850.8767689977,"l":1808.5954530164,"c":1808.5954530164,"v":1520388.2364142691,"t":1731564000}
+{"o":1808.5954530164,"h":1834.4067772357,"l":1801.9934533156,"c":1827.7926743778,"v":1630634.188540672,"t":1731567600}
+{"o":1827.7926743778,"h":1850.4044336849,"l":1823.0081765409,"c":1837.5196238867,"v":1479377.3015194875,"t":1731571200}
+{"o":1837.5196238867,"h":1865.8780507874,"l":1837.1651955451,"c":1857.3375004545,"v":1560519.1353504087,"t":1731574800}
+{"o":1857.3375004545,"h":1860.5030556426,"l":1818.0504872738,"c":1821.3130429463,"v":1468864.6959199188,"t":1731578400}
+{"o":1821.3130429463,"h":1825.2622378838,"l":1788.5941404112,"c":1810.0548986268,"v":1661345.6827888342,"t":1731582000}
+{"o":1810.0548986268,"h":1822.1133547649,"l":1801.7767296933,"c":1812.5776737085,"v":1318610.5888185105,"t":1731585600}
+{"o":1812.5776737085,"h":1824.9501086309,"l":1789.1671392308,"c":1794.8899930606,"v":1578115.2163876847,"t":1731589200}
+{"o":1794.8899930606,"h":1825.6822335331,"l":1762.0777161666,"c":1763.3601858477,"v":1978923.8470596878,"t":1731592800}
+{"o":1763.3601858477,"h":1787.9346222615,"l":1752.5895052713,"c":1764.2769108093,"v":1910256.8667522015,"t":1731596400}
+{"o":1764.2769108093,"h":1818.111983887,"l":1757.4747429223,"c":1818.111983887,"v":1744797.2802296297,"t":1731600000}
+{"o":1818.111983887,"h":1818.1301026606,"l":1795.9838751621,"c":1802.9974093643,"v":1534902.9982705172,"t":1731603600}
+{"o":1802.9974093643,"h":1815.6564294718,"l":1792.0918768759,"c":1795.4519790464,"v":1477873.4990208675,"t":1731607200}
+{"o":1795.4519790464,"h":1810.5427918178,"l":1794.8265625591,"c":1805.8333284443,"v":1481362.5113236993,"t":1731610800}
+{"o":1805.8333284443,"h":1805.8333284443,"l":1777.9137901973,"c":1789.4985996066,"v":1561218.7479317696,"t":1731614400}
+{"o":1789.4985996066,"h":1802.3345434025,"l":1775.598174575,"c":1795.6921802883,"v":1558308.330308873,"t":1731618000}
+{"o":1795.6921802883,"h":1798.713827805,"l":1759.1318540996,"c":1775.5485039772,"v":1598556.228483245,"t":1731621600}
+{"o":1775.5485039772,"h":1780.7860771065,"l":1730.9312485682,"c":1754.6568102372,"v":1891789.4368397042,"t":1731625200}
+{"o":1754.6568102372,"h":1783.0472849702,"l":1752.1672121318,"c":1757.3899308168,"v":1563889.5556217504,"t":1731628800}
+{"o":1757.3899308168,"h":1767.7161145274,"l":1744.6495243415,"c":1758.0722425247,"v":1466800.5873942843,"t":1731632400}
+{"o":1758.0722425247,"h":1764.1539683586,"l":1741.8393167235,"c":1760.4067990465,"v":1226429.8464110594,"t":1731636000}
+{"o":1760.4067990465,"h":1765.0774792764,"l":1749.5007777481,"c":1750.8966105524,"v":1231741.8293328159,"t":1731639600}
+{"o":1750.8966105524,"h":1751.5438774571,"l":1712.5653441061,"c":1723.3107017574,"v":1318550.1348410253,"t":1731643200}
+{"o":1723.3107017574,"h":1748.0419295992,"l":1716.6554184641,"c":1747.0875995059,"v":1176894.8664787926,"t":1731646800}
+{"o":1747.0875995059,"h":1762.3469705837,"l":1747.0584411951,"c":1757.5822642807,"v":1028124.5255534248,"t":1731650400}
+{"o":1757.5822642807,"h":1764.5280971707,"l":1752.0770151781,"c":1752.0770151781,"v":1092390.1250938592,"t":1731654000}
+{"o":1752.0770151781,"h":1770.0465550721,"l":1740.7863466294,"c":1770.0465550721,"v":1251610.3167793108,"t":1731657600}
+{"o":1770.0465550721,"h":1787.7457751061,"l":1767.0708725274,"c":1783.8387782609,"v":1360046.8596777127,"t":1731661200}
+{"o":1783.8387782609,"h":1791.80681879,"l":1778.6259176337,"c":1786.5180926122,"v":1163830.2545666487,"t":1731664800}
+{"o":1786.5180926122,"h":1789.9196202281,"l":1777.0825105685,"c":1788.0792394196,"v":1274968.6535727333,"t":1731668400}
+{"o":1788.0792394196,"h":1835.2601896605,"l":1781.7726727787,"c":1825.9107904682,"v":1526370.6334988251,"t":1731672000}
+{"o":1825.9107904682,"h":1833.9388687371,"l":1818.4920124249,"c":1832.2084601324,"v":1753700.2503508085,"t":1731675600}
+{"o":1832.2084601324,"h":1836.9079742766,"l":1793.3425982754,"c":1803.8925288458,"v":2141879.0855892347,"t":1731679200}
+{"o":1803.8925288458,"h":1803.8925288458,"l":1763.7069137636,"c":1775.7802372172,"v":2054566.7645274668,"t":1731682800}
+{"o":1775.7802372172,"h":1802.8726330114,"l":1774.8733853121,"c":1786.9212480365,"v":2203407.1496839272,"t":1731686400}
+{"o":1786.9212480365,"h":1813.1596133244,"l":1785.5469779105,"c":1798.5306262888,"v":1688066.8909570526,"t":1731690000}
+{"o":1798.5306262888,"h":1803.7164916922,"l":1782.911878503,"c":1796.0435211336,"v":1584579.4121678164,"t":1731693600}
+{"o":1796.0435211336,"h":1821.9605601657,"l":1794.7235394613,"c":1811.8000207184,"v":1620882.7890195227,"t":1731697200}
+{"o":1811.8000207184,"h":1843.6599206208,"l":1810.9682838411,"c":1843.6599206208,"v":1444670.4435436286,"t":1731700800}
+{"o":1843.6599206208,"h":1872.3297647524,"l":1839.4654993257,"c":1868.0854897583,"v":1486425.2353712425,"t":1731704400}
+{"o":1868.0854897583,"h":1874.282733448,"l":1856.6898235635,"c":1861.4073065365,"v":1415374.0169595783,"t":1731708000}
+{"o":1861.4073065365,"h":1880.5185938467,"l":1861.1656191547,"c":1864.2406721118,"v":1467185.1411241316,"t":1731711600}
+{"o":1864.2406721118,"h":1864.726499306,"l":1842.1402313785,"c":1853.1505429347,"v":1279869.690107685,"t":1731715200}
+{"o":1853.1505429347,"h":1868.9301703166,"l":1851.2816355195,"c":1864.7175481504,"v":1027561.0468083158,"t":1731718800}
+{"o":1864.7175481504,"h":1876.9719085859,"l":1861.5463180576,"c":1867.134259993,"v":1124240.7808721366,"t":1731722400}
+{"o":1867.134259993,"h":1891.3867290543,"l":1866.5471866548,"c":1888.9998764159,"v":1090406.9482426711,"t":1731726000}
+{"o":1888.9998764159,"h":1893.0189465547,"l":1875.720392451,"c":1876.7149102021,"v":1040444.7266830876,"t":1731729600}
+{"o":1876.7149102021,"h":1893.820686997,"l":1873.278250096,"c":1886.3857180864,"v":885156.1070074671,"t":1731733200}
+{"o":1886.3857180864,"h":1886.3857180864,"l":1864.574018924,"c":1866.6336821616,"v":1204065.494430196,"t":1731736800}
+{"o":1866.6336821616,"h":1879.0019935976,"l":1864.3198663331,"c":1868.2299195606,"v":1104764.8894370161,"t":1731740400}
+{"o":1868.2299195606,"h":1874.3743851731,"l":1814.9074678845,"c":1824.8480097838,"v":1142269.5495158117,"t":1731744000}
+{"o":1824.8480097838,"h":1829.6545748742,"l":1810.1185916126,"c":1810.1185916126,"v":1179049.6107811292,"t":1731747600}
+{"o":1810.1185916126,"h":1823.6082821379,"l":1808.8765221959,"c":1816.9862942316,"v":1216734.9167181749,"t":1731751200}
+{"o":1816.9862942316,"h":1821.9881809485,"l":1802.7805769814,"c":1821.9881809485,"v":1177055.5788995281,"t":1731754800}
+{"o":1821.9881809485,"h":1845.5747339659,"l":1800.1200894421,"c":1824.5526607796,"v":1648154.0158066044,"t":1731758400}
+{"o":1824.5526607796,"h":1840.8311376785,"l":1812.2636837297,"c":1813.5590378176,"v":1367365.6229081731,"t":1731762000}
+{"o":1813.5590378176,"h":1824.265229064,"l":1802.9223443188,"c":1808.1110842495,"v":1415117.379621356,"t":1731765600}
+{"o":1808.1110842495,"h":1810.075624475,"l":1780.0684884879,"c":1790.2246790246,"v":1496498.5554460161,"t":1731769200}
+{"o":1790.2246790246,"h":1797.7771247133,"l":1776.7343784022,"c":1784.7833405938,"v":1357927.8536210663,"t":1731772800}
+{"o":1784.7833405938,"h":1800.0857448192,"l":1778.2956074481,"c":1793.9774423997,"v":1323270.8108442284,"t":1731776400}
+{"o":1793.9774423997,"h":1805.8642010429,"l":1790.2899271867,"c":1802.3127832159,"v":1461071.0247236949,"t":1731780000}
+{"o":1802.3127832159,"h":1806.3139954034,"l":1796.7407329096,"c":1800.1577405145,"v":1225933.0114599096,"t":1731783600}
+{"o":1800.1577405145,"h":1805.7705054708,"l":1787.8067643501,"c":1793.2936717977,"v":1272653.5585093817,"t":1731787200}
+{"o":1793.2936717977,"h":1812.812206002,"l":1790.0747784178,"c":1805.4447385322,"v":1187604.7077016667,"t":1731790800}
+{"o":1805.4447385322,"h":1809.7411687794,"l":1783.408236432,"c":1783.408236432,"v":1152618.7266602172,"t":1731794400}
+{"o":1783.408236432,"h":1800.1512214004,"l":1781.7302374342,"c":1795.8367951352,"v":1168851.909350649,"t":1731798000}
+{"o":1795.8367951352,"h":1819.2230096601,"l":1794.4515767452,"c":1811.5733880479,"v":1229209.8517869166,"t":1731801600}
+{"o":1811.5733880479,"h":1826.8860887754,"l":1783.6499904756,"c":1798.7757824096,"v":1578407.1054954461,"t":1731805200}
+{"o":1798.7757824096,"h":1809.1033183665,"l":1765.8166305712,"c":1799.5578060339,"v":2043419.9841375847,"t":1731808800}
+{"o":1799.5578060339,"h":1843.2491999824,"l":1789.7871026441,"c":1841.8878209388,"v":1579721.8311365843,"t":1731812400}
+{"o":1841.8878209388,"h":1961.4199506129,"l":1841.8500695824,"c":1953.3444521047,"v":2034823.3862728649,"t":1731816000}
+{"o":1953.3444521047,"h":1990.7337536076,"l":1947.5600407062,"c":1967.6268223577,"v":1553509.7896463561,"t":1731819600}
+{"o":1967.6268223577,"h":1995.5877039725,"l":1960.5393858082,"c":1992.4281705977,"v":1456751.546495016,"t":1731823200}
+{"o":1992.4281705977,"h":1994.5478394332,"l":1967.7710672481,"c":1973.2326863704,"v":1227201.4784584413,"t":1731826800}
+{"o":1973.2326863704,"h":2012.8393187534,"l":1973.1596924818,"c":1977.7751219951,"v":1429582.926504198,"t":1731830400}
+{"o":1977.7751219951,"h":1985.6064762014,"l":1961.0870237365,"c":1981.6005353968,"v":1403387.7610661737,"t":1731834000}
+{"o":1981.6005353968,"h":2005.501839933,"l":1975.5225872954,"c":1999.9845919269,"v":1489597.3053079287,"t":1731837600}
+{"o":1999.9845919269,"h":2009.4294104083,"l":1950.2254654408,"c":1954.4594054806,"v":1530663.8455551127,"t":1731841200}
+{"o":1216.2340095545,"h":1217.5789750304,"l":1207.5968945753,"c":1216.2340095545,"v":201342.8923174231,"t":1724644800}
+{"o":1216.2340095545,"h":1216.837026088,"l":1204.7589633553,"c":1205.5671232458,"v":178743.4458716336,"t":1724648400}
+{"o":1205.5671232458,"h":1207.4061868639,"l":1196.7634354031,"c":1201.7385964066,"v":312730.6907859324,"t":1724652000}
+{"o":1201.7385964066,"h":1205.4790400351,"l":1196.557791117,"c":1202.3417712947,"v":241081.3625809825,"t":1724655600}
+{"o":1202.3417712947,"h":1214.4788630576,"l":1200.2865246805,"c":1207.4424663877,"v":201840.8700603341,"t":1724659200}
+{"o":1207.4424663877,"h":1214.183745833,"l":1197.6248263499,"c":1213.7246201992,"v":263608.3629433073,"t":1724662800}
+{"o":1213.7246201992,"h":1225.3287973918,"l":1211.7273972784,"c":1218.5397146467,"v":226676.0350666586,"t":1724666400}
+{"o":1218.5397146467,"h":1223.5186130564,"l":1210.3497030497,"c":1211.8265987639,"v":238084.6287677172,"t":1724670000}
+{"o":1211.8265987639,"h":1217.9970119279,"l":1199.0689720425,"c":1204.1680690691,"v":296608.2404038453,"t":1724673600}
+{"o":1204.1680690691,"h":1212.7209415622,"l":1200.8132633524,"c":1210.4353155807,"v":321771.4983759169,"t":1724677200}
+{"o":1210.4353155807,"h":1221.5339690134,"l":1173.2347752662,"c":1188.5598010306,"v":628144.549073454,"t":1724680800}
+{"o":1188.5598010306,"h":1196.1075290365,"l":1178.6331391028,"c":1191.1802727869,"v":362356.5298499556,"t":1724684400}
+{"o":1191.1802727869,"h":1196.9354598045,"l":1185.9798264248,"c":1192.1407387202,"v":267327.0445592905,"t":1724688000}
+{"o":1192.1407387202,"h":1193.5973419469,"l":1175.5626207324,"c":1189.5615309332,"v":469580.5236156543,"t":1724691600}
+{"o":1189.5615309332,"h":1204.0889640426,"l":1181.6617784334,"c":1200.6477653982,"v":453877.897631907,"t":1724695200}
+{"o":1200.6477653982,"h":1201.5557018931,"l":1190.6760407908,"c":1193.7835605054,"v":287824.1820618703,"t":1724698800}
+{"o":1193.7835605054,"h":1203.6019512365,"l":1189.1788004117,"c":1199.8266442127,"v":304577.9021505172,"t":1724702400}
+{"o":1199.8266442127,"h":1200.4828398552,"l":1181.7888453482,"c":1190.5102660174,"v":359703.3522935493,"t":1724706000}
+{"o":1190.5102660174,"h":1196.0433097857,"l":1185.8982769812,"c":1189.5397082681,"v":265629.9245923416,"t":1724709600}
+{"o":1189.5397082681,"h":1195.8710487401,"l":1184.6156638525,"c":1187.1508565527,"v":239186.2856274956,"t":1724713200}
+{"o":1187.1508565527,"h":1195.8044374969,"l":1186.5325011358,"c":1190.6595743654,"v":296936.8178408362,"t":1724716800}
+{"o":1190.6595743654,"h":1200.9985469355,"l":1189.7387995034,"c":1195.6392043227,"v":259450.2892614623,"t":1724720400}
+{"o":1195.6392043227,"h":1201.5274675577,"l":1193.916699239,"c":1195.5468539818,"v":222876.1793643499,"t":1724724000}
+{"o":1195.5468539818,"h":1198.7727513504,"l":1189.3570264106,"c":1197.9783941198,"v":184021.7421276582,"t":1724727600}
+{"o":1197.9783941198,"h":1200.837621433,"l":1194.065996697,"c":1198.3129649024,"v":196005.9831847799,"t":1724731200}
+{"o":1198.3129649024,"h":1206.4958939761,"l":1197.6168878368,"c":1203.9826470328,"v":228783.3145348121,"t":1724734800}
+{"o":1203.9826470328,"h":1204.0924395354,"l":1190.4630375627,"c":1194.4389014564,"v":217242.4633151303,"t":1724738400}
+{"o":1194.4389014564,"h":1196.603407635,"l":1186.0070201535,"c":1191.4448261359,"v":203718.2876265134,"t":1724742000}
+{"o":1191.4448261359,"h":1194.0396407066,"l":1183.6994137282,"c":1185.7077235842,"v":229319.0148500064,"t":1724745600}
+{"o":1185.7077235842,"h":1191.4146400234,"l":1179.9441041054,"c":1182.3530938014,"v":227705.9012430392,"t":1724749200}
+{"o":1182.3530938014,"h":1182.3530938014,"l":1159.2027405857,"c":1160.8105995242,"v":348793.8773386792,"t":1724752800}
+{"o":1160.8105995242,"h":1170.3486685775,"l":1158.4156862936,"c":1165.1495071218,"v":199508.0586800718,"t":1724756400}
+{"o":1165.1495071218,"h":1166.7701198541,"l":1153.8172997269,"c":1165.3571092672,"v":267115.4771116725,"t":1724760000}
+{"o":1165.3571092672,"h":1174.442499659,"l":1159.2892499265,"c":1164.718968877,"v":365378.6692820969,"t":1724763600}
+{"o":1164.718968877,"h":1177.0067763426,"l":1158.3441708948,"c":1161.4352376889,"v":420388.8384040934,"t":1724767200}
+{"o":1161.4352376889,"h":1169.7281660782,"l":1156.9740023441,"c":1161.1503968056,"v":332161.0922364415,"t":1724770800}
+{"o":1161.1503968056,"h":1173.318226683,"l":1157.5947681945,"c":1160.3911539838,"v":328533.8146282505,"t":1724774400}
+{"o":1160.3911539838,"h":1170.711479756,"l":1159.1668416437,"c":1170.4262762645,"v":205163.4185313783,"t":1724778000}
+{"o":1170.4262762645,"h":1175.0970785532,"l":1165.6803630718,"c":1173.8570809944,"v":267756.4439307522,"t":1724781600}
+{"o":1173.8570809944,"h":1174.691889591,"l":1166.1027500803,"c":1170.5621442296,"v":216139.4573771671,"t":1724785200}
+{"o":1170.5621442296,"h":1171.4884993612,"l":1163.026864833,"c":1163.607439033,"v":188421.0671885833,"t":1724788800}
+{"o":1163.607439033,"h":1165.0226910184,"l":1114.1683873815,"c":1127.5075354594,"v":664117.174399202,"t":1724792400}
+{"o":1127.5075354594,"h":1129.7223965784,"l":1086.7568508152,"c":1114.4340037917,"v":932371.2147016388,"t":1724796000}
+{"o":1114.4340037917,"h":1117.2451787177,"l":1105.8440947511,"c":1109.4049556193,"v":310878.5023381708,"t":1724799600}
+{"o":1109.4049556193,"h":1110.1958345669,"l":1098.3702555511,"c":1102.8328200852,"v":295602.4812391739,"t":1724803200}
+{"o":1102.8328200852,"h":1112.1689739102,"l":1098.2526409983,"c":1110.122152836,"v":261578.7066659431,"t":1724806800}
+{"o":1110.122152836,"h":1110.7141877344,"l":1101.5780905821,"c":1109.1587719251,"v":250883.4116256402,"t":1724810400}
+{"o":1109.1587719251,"h":1120.7690433489,"l":1107.6110697734,"c":1119.6471114445,"v":306897.3972948898,"t":1724814000}
+{"o":1119.6471114445,"h":1120.6715928218,"l":1112.4979224813,"c":1113.6502946178,"v":199389.9117685769,"t":1724817600}
+{"o":1113.6502946178,"h":1124.3185627064,"l":1112.0493095296,"c":1113.8355565156,"v":251988.2978858013,"t":1724821200}
+{"o":1113.8355565156,"h":1114.6782346097,"l":1110.796452121,"c":1112.0091918114,"v":159661.0456879042,"t":1724824800}
+{"o":1112.0091918114,"h":1113.828216516,"l":1086.3437535939,"c":1087.6496356905,"v":344911.4413704812,"t":1724828400}
+{"o":1087.6496356905,"h":1101.4966056516,"l":1079.0573923838,"c":1095.9309996266,"v":323763.4862671291,"t":1724832000}
+{"o":1095.9309996266,"h":1118.4670295871,"l":1094.9121527325,"c":1117.7170362914,"v":279487.0337600039,"t":1724835600}
+{"o":1117.7170362914,"h":1118.5539667967,"l":1107.8441176515,"c":1108.9037525678,"v":285381.4247193256,"t":1724839200}
+{"o":1108.9037525678,"h":1115.9554223864,"l":1107.2010306213,"c":1111.8571685304,"v":212937.6854868765,"t":1724842800}
+{"o":1111.8571685304,"h":1122.4263841018,"l":1110.5025208077,"c":1115.2344290163,"v":242828.0593508127,"t":1724846400}
+{"o":1115.2344290163,"h":1117.1205313245,"l":1096.5894457431,"c":1097.0166539015,"v":317933.904146669,"t":1724850000}
+{"o":1097.0166539015,"h":1109.6870290289,"l":1087.5717887319,"c":1094.8670739845,"v":419665.2784581839,"t":1724853600}
+{"o":1094.8670739845,"h":1094.8670739845,"l":1078.6489026779,"c":1088.8558608163,"v":415733.1836576694,"t":1724857200}
+{"o":1088.8558608163,"h":1089.3175494865,"l":1058.713381658,"c":1080.036283988,"v":656636.9058393226,"t":1724860800}
+{"o":1080.036283988,"h":1083.2442201296,"l":1070.1539701962,"c":1073.8170039431,"v":328601.2052796587,"t":1724864400}
+{"o":1073.8170039431,"h":1092.9585572964,"l":1072.5530614378,"c":1092.4165020524,"v":286459.6541805344,"t":1724868000}
+{"o":1092.4165020524,"h":1100.9053923455,"l":1054.6210302755,"c":1058.9333684815,"v":389798.7326316854,"t":1724871600}
+{"o":1058.9333684815,"h":1073.707629293,"l":1051.01929488,"c":1057.8098930105,"v":478550.0731387372,"t":1724875200}
+{"o":1057.8098930105,"h":1063.2713471644,"l":1048.4365469522,"c":1050.1251165427,"v":302452.5828294641,"t":1724878800}
+{"o":1050.1251165427,"h":1053.2937687352,"l":1039.0530990063,"c":1052.8490146593,"v":304958.2506565077,"t":1724882400}
+{"o":1052.8490146593,"h":1058.7712857762,"l":1049.8158467991,"c":1056.4152681304,"v":185244.9282334874,"t":1724886000}
+{"o":1056.4152681304,"h":1064.1232462141,"l":1054.7821428795,"c":1059.0911463416,"v":241055.9668401738,"t":1724889600}
+{"o":1059.0911463416,"h":1062.919715965,"l":1049.5107746464,"c":1052.8200257261,"v":241781.996538566,"t":1724893200}
+{"o":1052.8200257261,"h":1056.8097447222,"l":1049.0823465091,"c":1056.0757644088,"v":179442.9123991026,"t":1724896800}
+{"o":1056.0757644088,"h":1057.8811759808,"l":1049.761380354,"c":1051.3442643284,"v":159876.9723760239,"t":1724900400}
+{"o":1051.3442643284,"h":1055.6106694667,"l":1050.6281521804,"c":1052.9544389237,"v":201904.3502704884,"t":1724904000}
+{"o":1052.9544389237,"h":1059.2828221996,"l":1050.9300824915,"c":1058.5700700429,"v":204528.7793301389,"t":1724907600}
+{"o":1058.5700700429,"h":1066.5989627254,"l":1057.1998727145,"c":1062.2068059052,"v":240412.0295976212,"t":1724911200}
+{"o":1062.2068059052,"h":1064.2357291977,"l":1060.3838417703,"c":1061.6032317361,"v":141627.5783849967,"t":1724914800}
+{"o":1061.6032317361,"h":1065.4704301119,"l":1059.6725037359,"c":1064.6107332573,"v":184976.3052243324,"t":1724918400}
+{"o":1064.6107332573,"h":1070.8646330522,"l":1063.2677260382,"c":1066.1949016848,"v":183634.6197412548,"t":1724922000}
+{"o":1066.1949016848,"h":1069.9340256874,"l":1063.6077834853,"c":1065.3111182729,"v":163309.1261548036,"t":1724925600}
+{"o":1065.3111182729,"h":1077.8514893742,"l":1065.0038593196,"c":1068.8715643362,"v":261520.7737256405,"t":1724929200}
+{"o":1068.8715643362,"h":1071.9734536101,"l":1065.5621546643,"c":1068.0144197699,"v":248883.1128355162,"t":1724932800}
+{"o":1068.0144197699,"h":1070.1101074554,"l":1062.1609385249,"c":1067.9584336349,"v":272092.760206398,"t":1724936400}
+{"o":1067.9584336349,"h":1070.9897739365,"l":1062.4921837518,"c":1066.8348317987,"v":328313.2665932123,"t":1724940000}
+{"o":1066.8348317987,"h":1081.728038507,"l":1066.2940593106,"c":1072.2126916151,"v":367270.664500787,"t":1724943600}
+{"o":1072.2126916151,"h":1077.7180539012,"l":1055.0809484089,"c":1058.1114003826,"v":337258.0305645209,"t":1724947200}
+{"o":1058.1114003826,"h":1061.3450488635,"l":1053.8797809402,"c":1059.7910216031,"v":283220.4648643147,"t":1724950800}
+{"o":1059.7910216031,"h":1059.9645533313,"l":1020.9818585518,"c":1025.142652512,"v":617764.2574366567,"t":1724954400}
+{"o":1025.142652512,"h":1036.541145854,"l":1011.1809309915,"c":1029.4396205939,"v":465108.4724845126,"t":1724958000}
+{"o":1029.4396205939,"h":1037.3655606837,"l":1021.7737441576,"c":1028.8677900671,"v":276333.0195084587,"t":1724961600}
+{"o":1028.8677900671,"h":1029.0962623105,"l":1021.645795899,"c":1022.4049898181,"v":268105.2642229809,"t":1724965200}
+{"o":1022.4049898181,"h":1028.0399955088,"l":1013.141826762,"c":1025.7320133141,"v":280991.1905597745,"t":1724968800}
+{"o":1025.7320133141,"h":1029.8410446471,"l":1022.7647107269,"c":1027.3447992821,"v":193126.1043551592,"t":1724972400}
+{"o":1027.3447992821,"h":1035.4258362958,"l":1024.3428665081,"c":1030.2460362393,"v":222614.237112982,"t":1724976000}
+{"o":1030.2460362393,"h":1032.7929864136,"l":1023.226587695,"c":1026.7065957439,"v":183617.2585420298,"t":1724979600}
+{"o":1026.7065957439,"h":1028.5740337003,"l":1015.7930274666,"c":1021.4298503539,"v":240869.7024170815,"t":1724983200}
+{"o":1021.4298503539,"h":1021.6569040864,"l":1015.1386999507,"c":1017.9218053955,"v":198061.1974444937,"t":1724986800}
+{"o":1017.9218053955,"h":1026.4123257639,"l":1017.9218053955,"c":1021.0235433544,"v":191087.7533898417,"t":1724990400}
+{"o":1021.0235433544,"h":1103.0463757955,"l":1006.812451217,"c":1093.7161479511,"v":277367.9070622437,"t":1724994000}
+{"o":1093.7161479511,"h":1106.8289828445,"l":1088.8523816065,"c":1105.8215619481,"v":200172.2310933843,"t":1724997600}
+{"o":1105.8215619481,"h":1107.9340627193,"l":1101.1148226581,"c":1101.3743095862,"v":160345.3551327318,"t":1725001200}
+{"o":1101.3743095862,"h":1108.4794540258,"l":1101.227660614,"c":1105.1032278738,"v":162279.8267425291,"t":1725004800}
+{"o":1105.1032278738,"h":1109.5945528699,"l":1103.8429864222,"c":1107.658892699,"v":170206.6993906202,"t":1725008400}
+{"o":1107.658892699,"h":1109.313644996,"l":1103.333265636,"c":1105.0429973239,"v":148517.2774092304,"t":1725012000}
+{"o":1105.0429973239,"h":1106.8969314337,"l":1096.4646878208,"c":1098.6337200359,"v":172247.3014001337,"t":1725015600}
+{"o":1098.6337200359,"h":1114.8338875852,"l":1097.3072563808,"c":1108.5795605235,"v":356528.733346588,"t":1725019200}
+{"o":1108.5795605235,"h":1113.8356751951,"l":1093.4417673944,"c":1107.7006649652,"v":313352.1022233748,"t":1725022800}
+{"o":1107.7006649652,"h":1112.2334618623,"l":1074.4972145389,"c":1075.658685213,"v":476421.5657161726,"t":1725026400}
+{"o":1075.658685213,"h":1076.4728871843,"l":1047.3027245086,"c":1055.7782476475,"v":701521.9853823803,"t":1725030000}
+{"o":1055.7782476475,"h":1065.715870662,"l":1046.9273055751,"c":1060.7927315296,"v":506126.8996001479,"t":1725033600}
+{"o":1060.7927315296,"h":1068.5617704065,"l":1056.0158340746,"c":1065.3440475187,"v":273680.7298396445,"t":1725037200}
+{"o":1065.3440475187,"h":1092.5905261461,"l":1064.5558452894,"c":1085.7807180446,"v":401422.1593776923,"t":1725040800}
+{"o":1085.7807180446,"h":1085.7807180446,"l":1073.5734187526,"c":1077.2287430242,"v":288269.6811229417,"t":1725044400}
+{"o":1077.2287430242,"h":1082.2129828291,"l":1074.5980924431,"c":1080.594479443,"v":218564.2994790306,"t":1725048000}
+{"o":1080.594479443,"h":1085.5933008726,"l":1078.815980717,"c":1081.1165664456,"v":188955.3901568601,"t":1725051600}
+{"o":1081.1165664456,"h":1093.1905483846,"l":1080.6944424059,"c":1090.6336253827,"v":280877.989382532,"t":1725055200}
+{"o":1090.6336253827,"h":1097.9929684029,"l":1090.0588801568,"c":1093.2156054823,"v":223074.3877753684,"t":1725058800}
+{"o":1093.2156054823,"h":1102.8112875911,"l":1092.2179088693,"c":1095.7739489222,"v":204963.6777250324,"t":1725062400}
+{"o":1095.7739489222,"h":1097.267522076,"l":1092.2990686147,"c":1092.6344161619,"v":158118.4667990891,"t":1725066000}
+{"o":1092.6344161619,"h":1094.0507301989,"l":1089.360851139,"c":1094.0209616084,"v":165489.6698633517,"t":1725069600}
+{"o":1094.0209616084,"h":1099.7443193695,"l":1092.8759302544,"c":1095.4421358395,"v":129181.6749132634,"t":1725073200}
+{"o":1095.4421358395,"h":1099.2828050484,"l":1094.844465763,"c":1098.4806289692,"v":98951.3871288486,"t":1725076800}
+{"o":1098.4806289692,"h":1098.4806289692,"l":1090.4343076549,"c":1090.8448386557,"v":128294.9643528563,"t":1725080400}
+{"o":1090.8448386557,"h":1096.0302846231,"l":1088.4948684287,"c":1092.9541039281,"v":109822.3134480957,"t":1725084000}
+{"o":1092.9541039281,"h":1094.6193271325,"l":1088.5897380479,"c":1090.4041834351,"v":110189.0069922142,"t":1725087600}
+{"o":1090.4041834351,"h":1092.1474797545,"l":1076.896343857,"c":1077.2032902052,"v":143315.1150179802,"t":1725091200}
+{"o":1077.2032902052,"h":1083.461983959,"l":1071.5592645255,"c":1082.2520758968,"v":133699.0297880617,"t":1725094800}
+{"o":1082.2520758968,"h":1089.3375312647,"l":1081.2107653442,"c":1086.4049760307,"v":121575.1286053257,"t":1725098400}
+{"o":1086.4049760307,"h":1088.3075196949,"l":1083.6983860834,"c":1085.4838799454,"v":102286.8397274385,"t":1725102000}
+{"o":1085.4838799454,"h":1087.6797761013,"l":1082.0337706274,"c":1084.5914800216,"v":112389.29514771,"t":1725105600}
+{"o":1084.5914800216,"h":1086.0022285847,"l":1075.7865127274,"c":1076.1834983198,"v":194378.2341298984,"t":1725109200}
+{"o":1076.1834983198,"h":1081.6368128799,"l":1074.1801947059,"c":1079.3158108454,"v":148160.6944362982,"t":1725112800}
+{"o":1079.3158108454,"h":1082.602720076,"l":1076.6584937543,"c":1081.9974848428,"v":124960.3525302911,"t":1725116400}
+{"o":1081.9974848428,"h":1082.9334030127,"l":1074.7286045079,"c":1078.2734803638,"v":136173.1117842361,"t":1725120000}
+{"o":1078.2734803638,"h":1079.9520384345,"l":1068.9442395735,"c":1075.3501963248,"v":184324.8415233045,"t":1725123600}
+{"o":1075.3501963248,"h":1081.5703883603,"l":1071.9370204344,"c":1072.7799956489,"v":141310.7761448869,"t":1725127200}
+{"o":1072.7799956489,"h":1073.518109006,"l":1066.3299165716,"c":1069.1258835479,"v":124947.3546962879,"t":1725130800}
+{"o":1069.1258835479,"h":1074.0314488025,"l":1065.4051734929,"c":1072.3937682769,"v":145544.7555329695,"t":1725134400}
+{"o":1072.3937682769,"h":1079.9010235919,"l":1070.2117016782,"c":1076.8656260392,"v":138845.0904385542,"t":1725138000}
+{"o":1076.8656260392,"h":1079.1861463861,"l":1072.0788986128,"c":1072.3729358856,"v":114574.3335907166,"t":1725141600}
+{"o":1072.3729358856,"h":1074.4824608263,"l":1068.3789992497,"c":1072.093629927,"v":102323.3010783323,"t":1725145200}
+{"o":1072.093629927,"h":1074.2705532071,"l":1069.2832760373,"c":1072.2769362687,"v":136536.2534633812,"t":1725148800}
+{"o":1072.2769362687,"h":1073.4446551672,"l":1055.6257461028,"c":1058.3550729627,"v":219603.6189701036,"t":1725152400}
+{"o":1058.3550729627,"h":1061.237796918,"l":1052.2964182227,"c":1061.1807273243,"v":246344.373999916,"t":1725156000}
+{"o":1061.1807273243,"h":1065.0512498477,"l":1059.0721412131,"c":1062.2536013274,"v":119618.3164628297,"t":1725159600}
+{"o":1062.2536013274,"h":1062.2536013274,"l":1056.2569919985,"c":1059.2934197941,"v":111361.2515855949,"t":1725163200}
+{"o":1059.2934197941,"h":1060.7201887645,"l":1038.0771204675,"c":1042.1433833667,"v":211295.6542968984,"t":1725166800}
+{"o":1042.1433833667,"h":1051.9148210041,"l":1041.5631742551,"c":1051.0625888757,"v":144869.0024147755,"t":1725170400}
+{"o":1051.0625888757,"h":1053.5681278518,"l":1046.1733722126,"c":1052.0312363445,"v":168141.8501566252,"t":1725174000}
+{"o":1052.0312363445,"h":1052.2858300601,"l":1039.0469933036,"c":1040.5682033682,"v":162912.309172562,"t":1725177600}
+{"o":1040.5682033682,"h":1047.4420709248,"l":1037.0448447072,"c":1039.5767491983,"v":193402.5858656077,"t":1725181200}
+{"o":1039.5767491983,"h":1040.8018225553,"l":1031.7863124516,"c":1033.5616985712,"v":182600.2974237347,"t":1725184800}
+{"o":1033.5616985712,"h":1045.3916410519,"l":1031.3732018263,"c":1044.7472785673,"v":175363.4163016657,"t":1725188400}
+{"o":1044.7472785673,"h":1046.7410054236,"l":1036.8278746457,"c":1038.0911370914,"v":140097.812390915,"t":1725192000}
+{"o":1038.0911370914,"h":1042.8613268413,"l":1024.6699310728,"c":1042.1257903698,"v":218384.1903819178,"t":1725195600}
+{"o":1042.1257903698,"h":1050.7386771676,"l":1030.1024644752,"c":1044.500014451,"v":391449.8589740403,"t":1725199200}
+{"o":1044.500014451,"h":1067.9883637922,"l":1041.8788969383,"c":1063.7508124238,"v":373189.8066979314,"t":1725202800}
+{"o":1063.7508124238,"h":1067.2614438982,"l":1051.3863673036,"c":1053.5783527499,"v":233336.6076861095,"t":1725206400}
+{"o":1053.5783527499,"h":1057.8115806567,"l":1045.1124379983,"c":1050.9082448459,"v":204053.5981137351,"t":1725210000}
+{"o":1050.9082448459,"h":1071.5660268842,"l":1049.16671007,"c":1067.5659287947,"v":288482.1693340751,"t":1725213600}
+{"o":1067.5659287947,"h":1076.7466528463,"l":1063.2935204192,"c":1071.5298562262,"v":263467.5323078248,"t":1725217200}
+{"o":1071.5298562262,"h":1078.4498111492,"l":1065.0276270388,"c":1069.042759713,"v":356564.4816614072,"t":1725220800}
+{"o":1069.042759713,"h":1069.6186016386,"l":1054.4236579167,"c":1060.2966615847,"v":186902.9904059448,"t":1725224400}
+{"o":1060.2966615847,"h":1061.3375961278,"l":1013.858089026,"c":1022.9276730032,"v":423193.3165275977,"t":1725228000}
+{"o":1022.9276730032,"h":1033.8132257123,"l":1009.7483488992,"c":1018.0362127506,"v":386787.0555146352,"t":1725231600}
+{"o":1018.0362127506,"h":1032.6795575504,"l":1016.3559823805,"c":1026.815260903,"v":284551.087086445,"t":1725235200}
+{"o":1026.815260903,"h":1033.5929849173,"l":1023.0261558542,"c":1027.8851487876,"v":229222.9095858834,"t":1725238800}
+{"o":1027.8851487876,"h":1035.23448576,"l":1017.7128537116,"c":1024.2589873992,"v":227467.4384804949,"t":1725242400}
+{"o":1024.2589873992,"h":1034.0929983461,"l":1023.7159592716,"c":1031.5660457388,"v":221636.1129759276,"t":1725246000}
+{"o":1031.5660457388,"h":1034.6344388544,"l":1008.5649240702,"c":1010.3694730072,"v":304002.550863226,"t":1725249600}
+{"o":1010.3694730072,"h":1029.6953208052,"l":1009.9077853099,"c":1022.9683516358,"v":270891.4875732295,"t":1725253200}
+{"o":1022.9683516358,"h":1027.8022025298,"l":1016.5768674505,"c":1020.3585769049,"v":175303.8105685173,"t":1725256800}
+{"o":1020.3585769049,"h":1025.0318054069,"l":1005.0895684811,"c":1011.2236200279,"v":201888.140068463,"t":1725260400}
+{"o":1011.2236200279,"h":1034.7360860784,"l":1008.253371113,"c":1029.0911706166,"v":303925.8544347477,"t":1725264000}
+{"o":1029.0911706166,"h":1044.302003446,"l":1022.004088648,"c":1043.2781761398,"v":284082.3857654363,"t":1725267600}
+{"o":1043.2781761398,"h":1053.0963060758,"l":1040.081755577,"c":1045.865120432,"v":297929.3566224714,"t":1725271200}
+{"o":1045.865120432,"h":1050.9895772699,"l":1041.9499327869,"c":1044.0399829054,"v":187722.9532773389,"t":1725274800}
+{"o":1044.0399829054,"h":1049.3900805082,"l":1040.4888599698,"c":1045.0220609785,"v":179143.2245114598,"t":1725278400}
+{"o":1045.0220609785,"h":1049.2860675946,"l":1035.6373753677,"c":1036.1654683889,"v":180743.7613174086,"t":1725282000}
+{"o":1036.1654683889,"h":1055.9773974298,"l":1030.1639292132,"c":1052.7142679759,"v":339335.4295929453,"t":1725285600}
+{"o":1052.7142679759,"h":1057.0306680867,"l":1048.5183413727,"c":1050.076767879,"v":245910.2120606502,"t":1725289200}
+{"o":1050.076767879,"h":1056.880353552,"l":1043.5796618862,"c":1045.0878413694,"v":227228.7826338094,"t":1725292800}
+{"o":1045.0878413694,"h":1058.8169658868,"l":1045.0878413694,"c":1056.1740416869,"v":246984.099324296,"t":1725296400}
+{"o":1056.1740416869,"h":1060.4912720978,"l":1049.8641064522,"c":1055.8516750325,"v":202648.3480248898,"t":1725300000}
+{"o":1055.8516750325,"h":1057.8644617419,"l":1052.1920693768,"c":1053.8780200769,"v":151526.5296159398,"t":1725303600}
+{"o":1053.8780200769,"h":1069.3443387125,"l":1051.8124235139,"c":1066.8079989652,"v":268512.4725618073,"t":1725307200}
+{"o":1066.8079989652,"h":1070.2529381043,"l":1060.4104188866,"c":1063.0515010954,"v":274015.5960285415,"t":1725310800}
+{"o":1063.0515010954,"h":1068.9622390538,"l":1061.5013835896,"c":1068.0909937648,"v":214448.120225904,"t":1725314400}
+{"o":1068.0909937648,"h":1072.6283786478,"l":1066.1203621296,"c":1068.7791560627,"v":175443.2451907448,"t":1725318000}
+{"o":1068.7791560627,"h":1071.0929623274,"l":1062.9898670849,"c":1069.9322973151,"v":197847.2446550337,"t":1725321600}
+{"o":1069.9322973151,"h":1073.5562043004,"l":1065.5680103342,"c":1073.1741609172,"v":212257.4622405466,"t":1725325200}
+{"o":1073.1741609172,"h":1088.6080182914,"l":1072.3367879118,"c":1075.7096727452,"v":349831.8499130214,"t":1725328800}
+{"o":1075.7096727452,"h":1079.2200645704,"l":1072.534038872,"c":1073.7000755058,"v":225387.1912836342,"t":1725332400}
+{"o":1073.7000755058,"h":1076.6538474644,"l":1065.846725335,"c":1069.2023268286,"v":292033.5288525484,"t":1725336000}
+{"o":1069.2023268286,"h":1073.3903308605,"l":1065.5024893917,"c":1069.6318662988,"v":183440.486629285,"t":1725339600}
+{"o":1069.6318662988,"h":1069.6939117066,"l":1058.0315078673,"c":1058.9433673384,"v":194109.9707138769,"t":1725343200}
+{"o":1058.9433673384,"h":1068.1386138806,"l":1058.9433673384,"c":1066.205395281,"v":154301.4333664629,"t":1725346800}
+{"o":1066.205395281,"h":1066.6058912128,"l":1051.9749672317,"c":1055.4428674294,"v":238681.3589739147,"t":1725350400}
+{"o":1055.4428674294,"h":1061.799974163,"l":1055.0381424217,"c":1058.1501258294,"v":180313.8220939339,"t":1725354000}
+{"o":1058.1501258294,"h":1064.7830343135,"l":1056.7665765085,"c":1060.7634965758,"v":161660.9301910314,"t":1725357600}
+{"o":1060.7634965758,"h":1065.6442138425,"l":1059.0133517096,"c":1064.2338484642,"v":164365.4058934411,"t":1725361200}
+{"o":1064.2338484642,"h":1073.6881344868,"l":1063.769199465,"c":1065.1394442385,"v":228175.1270744653,"t":1725364800}
+{"o":1065.1394442385,"h":1067.5768489496,"l":1039.3288060806,"c":1042.3138045782,"v":396734.5531670057,"t":1725368400}
+{"o":1042.3138045782,"h":1042.3138045782,"l":1030.3597229688,"c":1031.9714337566,"v":387104.314523902,"t":1725372000}
+{"o":1031.9714337566,"h":1035.8650924506,"l":1020.3559101989,"c":1027.5588666621,"v":340067.6032614152,"t":1725375600}
+{"o":1027.5588666621,"h":1034.3397760462,"l":1024.0671684248,"c":1029.426991797,"v":272713.688047125,"t":1725379200}
+{"o":1029.426991797,"h":1041.0166732603,"l":1028.6495766393,"c":1030.6879344912,"v":294176.0765472366,"t":1725382800}
+{"o":1030.6879344912,"h":1039.4376674448,"l":1027.7782343431,"c":1037.4915193671,"v":264999.8493369815,"t":1725386400}
+{"o":1037.4915193671,"h":1047.2510677467,"l":1035.8079482207,"c":1037.0417412218,"v":296569.3231865728,"t":1725390000}
+{"o":1037.0417412218,"h":1042.1337687717,"l":1030.3825048882,"c":1034.2101824802,"v":224466.2674593254,"t":1725393600}
+{"o":1034.2101824802,"h":1035.1362592011,"l":1024.282930644,"c":1030.7900968119,"v":235676.2067839607,"t":1725397200}
+{"o":1030.7900968119,"h":1032.6417026917,"l":1024.9586634873,"c":1025.750377421,"v":150230.8842043442,"t":1725400800}
+{"o":1025.750377421,"h":1026.3664004427,"l":1007.0399470067,"c":1010.62319239,"v":289048.6112963302,"t":1725404400}
+{"o":1010.62319239,"h":1020.6780958296,"l":982.7845859421,"c":1003.0234802958,"v":331939.2670049237,"t":1725408000}
+{"o":1003.0234802958,"h":1010.5672743217,"l":970.8864392305,"c":1004.9721102996,"v":772107.1621778494,"t":1725411600}
+{"o":1004.9721102996,"h":1010.6245044779,"l":999.8207121916,"c":1007.1668658974,"v":236512.5783862387,"t":1725415200}
+{"o":1007.1668658974,"h":1013.8563070614,"l":1006.4701317695,"c":1011.4649325222,"v":176256.3300342019,"t":1725418800}
+{"o":1011.4649325222,"h":1013.5152286182,"l":1005.2458067346,"c":1012.5488141058,"v":160992.2527250842,"t":1725422400}
+{"o":1012.5488141058,"h":1012.5488141058,"l":1002.5727856779,"c":1004.3138840588,"v":178047.695886945,"t":1725426000}
+{"o":1004.3138840588,"h":1020.6884990289,"l":1004.3138840588,"c":1015.2862067837,"v":248020.6951957129,"t":1725429600}
+{"o":1015.2862067837,"h":1040.6922113828,"l":1014.8958812871,"c":1031.7830361241,"v":427378.527594533,"t":1725433200}
+{"o":1031.7830361241,"h":1035.3249727061,"l":1027.7265676823,"c":1029.1633934595,"v":205524.8535832846,"t":1725436800}
+{"o":1029.1633934595,"h":1035.3989739809,"l":1026.1426189047,"c":1026.2080589375,"v":178461.3411984285,"t":1725440400}
+{"o":1026.2080589375,"h":1028.5120616304,"l":1017.4112181955,"c":1018.0934109571,"v":224800.697525446,"t":1725444000}
+{"o":1018.0934109571,"h":1024.3437072577,"l":1014.7770168839,"c":1017.8473193062,"v":185568.9569270866,"t":1725447600}
+{"o":1017.8473193062,"h":1026.2758672871,"l":1013.4236641667,"c":1018.9884302503,"v":261469.6485630382,"t":1725451200}
+{"o":1018.9884302503,"h":1025.4311916924,"l":1013.1081759436,"c":1024.1904910797,"v":333901.7262350292,"t":1725454800}
+{"o":1024.1904910797,"h":1058.736638195,"l":1018.8535686593,"c":1052.5678339548,"v":591857.2369418791,"t":1725458400}
+{"o":1052.5678339548,"h":1063.0896274814,"l":1043.84052996,"c":1059.973421813,"v":528838.1024013595,"t":1725462000}
+{"o":1059.973421813,"h":1069.4526993043,"l":1051.077714102,"c":1060.8101467327,"v":433040.4567183018,"t":1725465600}
+{"o":1060.8101467327,"h":1062.6975412761,"l":1050.3520729443,"c":1050.4771487542,"v":291244.1438508104,"t":1725469200}
+{"o":1050.4771487542,"h":1057.7686665435,"l":1050.395796267,"c":1053.7764775647,"v":248200.5149054419,"t":1725472800}
+{"o":1053.7764775647,"h":1060.3854209431,"l":1051.2372820143,"c":1055.4580998907,"v":209815.6753764614,"t":1725476400}
+{"o":1055.4580998907,"h":1062.4093522831,"l":1052.525462567,"c":1060.5862025488,"v":209812.9874320368,"t":1725480000}
+{"o":1060.5862025488,"h":1065.1493476445,"l":1058.2405635115,"c":1063.49348168,"v":166555.3466406138,"t":1725483600}
+{"o":1063.49348168,"h":1066.7860193095,"l":1057.1935526829,"c":1062.1368454669,"v":195530.3144261564,"t":1725487200}
+{"o":1062.1368454669,"h":1064.3309575135,"l":1055.4721464723,"c":1058.0276296111,"v":169335.3006663184,"t":1725490800}
+{"o":1058.0276296111,"h":1064.4922003891,"l":1052.7345447071,"c":1052.7629896026,"v":185678.3488652094,"t":1725494400}
+{"o":1052.7629896026,"h":1063.632958528,"l":1052.7629896026,"c":1060.1152462896,"v":184929.0377182137,"t":1725498000}
+{"o":1060.1152462896,"h":1062.5930155886,"l":1053.3683245075,"c":1054.1902380113,"v":232161.1214004747,"t":1725501600}
+{"o":1054.1902380113,"h":1054.1902380113,"l":1039.939678302,"c":1042.4637293767,"v":276267.5257244815,"t":1725505200}
+{"o":1042.4637293767,"h":1063.4305969039,"l":1040.1913898886,"c":1057.2768110101,"v":216115.6374068271,"t":1725508800}
+{"o":1057.2768110101,"h":1058.4340938489,"l":1047.1519276684,"c":1048.4204697171,"v":207456.4415068786,"t":1725512400}
+{"o":1048.4204697171,"h":1050.5878283874,"l":1036.3870562421,"c":1046.0536078846,"v":219559.7726306375,"t":1725516000}
+{"o":1046.0536078846,"h":1056.1966754573,"l":1045.3433543564,"c":1054.2552344449,"v":177757.6969019745,"t":1725519600}
+{"o":1054.2552344449,"h":1059.9600689736,"l":1048.2998283154,"c":1051.545720628,"v":184674.1601660954,"t":1725523200}
+{"o":1051.545720628,"h":1052.3596390321,"l":1043.2360021573,"c":1047.6308836389,"v":175875.4565782938,"t":1725526800}
+{"o":1047.6308836389,"h":1051.7382695375,"l":1043.843128378,"c":1049.8686705114,"v":193566.1377675202,"t":1725530400}
+{"o":1049.8686705114,"h":1054.853792174,"l":1046.0821645754,"c":1052.226372812,"v":161342.6396812512,"t":1725534000}
+{"o":1052.226372812,"h":1062.3452336469,"l":1044.6833141148,"c":1056.4662761634,"v":335252.2805689762,"t":1725537600}
+{"o":1056.4662761634,"h":1068.7031893636,"l":1054.7245495729,"c":1065.6325617234,"v":418906.2230959071,"t":1725541200}
+{"o":1065.6325617234,"h":1072.3554923543,"l":1044.7413301845,"c":1044.7859601382,"v":500040.5888490643,"t":1725544800}
+{"o":1044.7859601382,"h":1048.3159386298,"l":1028.3980315949,"c":1034.5578912322,"v":495525.273237341,"t":1725548400}
+{"o":1034.5578912322,"h":1038.6633227066,"l":1025.3927385154,"c":1030.1996607845,"v":328091.7668309982,"t":1725552000}
+{"o":1030.1996607845,"h":1036.3778220993,"l":1026.7926151164,"c":1035.6163970835,"v":294149.2542245902,"t":1725555600}
+{"o":1035.6163970835,"h":1038.4824706328,"l":1030.0977256567,"c":1034.1345994317,"v":258925.4594668331,"t":1725559200}
+{"o":1034.1345994317,"h":1034.7162067346,"l":1009.8965525153,"c":1017.1623507665,"v":458774.6534261316,"t":1725562800}
+{"o":1017.1623507665,"h":1021.8360036789,"l":1013.9742468338,"c":1016.3485317033,"v":211445.6724180126,"t":1725566400}
+{"o":1016.3485317033,"h":1027.1051677067,"l":1016.0713123415,"c":1025.3632657344,"v":224888.5414649491,"t":1725570000}
+{"o":1025.3632657344,"h":1028.5906624583,"l":1016.9681175726,"c":1026.1380188444,"v":170633.6190557472,"t":1725573600}
+{"o":1026.1380188444,"h":1027.4874749846,"l":1022.2058336637,"c":1024.8354589857,"v":157147.0939653934,"t":1725577200}
+{"o":1024.8354589857,"h":1028.5913348275,"l":1018.7582543945,"c":1025.3157424975,"v":201391.6076417428,"t":1725580800}
+{"o":1025.3157424975,"h":1034.6679320879,"l":1019.8802317423,"c":1031.7801230822,"v":198824.0212513252,"t":1725584400}
+{"o":1031.7801230822,"h":1041.5115376465,"l":1029.2853453314,"c":1039.4791348307,"v":208626.9282157581,"t":1725588000}
+{"o":1039.4791348307,"h":1042.0432685095,"l":1035.1244413202,"c":1035.1244413202,"v":196644.2428858639,"t":1725591600}
+{"o":1035.1244413202,"h":1039.0773625515,"l":1032.6394100007,"c":1033.0910145968,"v":176144.466089377,"t":1725595200}
+{"o":1033.0910145968,"h":1035.2037122677,"l":1025.9988544564,"c":1031.4805997257,"v":177146.6021030113,"t":1725598800}
+{"o":1031.4805997257,"h":1033.0881834374,"l":1027.3901969433,"c":1031.6073275625,"v":146594.700971903,"t":1725602400}
+{"o":1031.6073275625,"h":1031.9834810903,"l":1000.1713789139,"c":1014.8308877663,"v":320684.6908232508,"t":1725606000}
+{"o":1014.8308877663,"h":1022.8870221468,"l":1013.7883637951,"c":1017.6832314134,"v":195281.9136681981,"t":1725609600}
+{"o":1017.6832314134,"h":1026.2302898351,"l":1016.2343949167,"c":1024.9068015968,"v":165099.2195181219,"t":1725613200}
+{"o":1024.9068015968,"h":1038.0817074586,"l":1024.5815726733,"c":1033.402106988,"v":241406.3265738796,"t":1725616800}
+{"o":1033.402106988,"h":1034.9966946999,"l":1028.1248646996,"c":1031.9559322529,"v":224644.6975370821,"t":1725620400}
+{"o":1031.9559322529,"h":1062.3934917102,"l":1027.4980616307,"c":1057.9775344893,"v":689284.7793380698,"t":1725624000}
+{"o":1057.9775344893,"h":1063.6581933595,"l":1031.4153703718,"c":1036.9307650697,"v":607588.5099886861,"t":1725627600}
+{"o":1036.9307650697,"h":1036.9307650697,"l":1013.9678844917,"c":1022.2390107331,"v":761289.2009798093,"t":1725631200}
+{"o":1022.2390107331,"h":1029.471194913,"l":1003.131055397,"c":1014.1054888201,"v":647030.122692398,"t":1725634800}
+{"o":1014.1054888201,"h":1015.8788721068,"l":991.6604420397,"c":1001.0690460189,"v":743754.5135983892,"t":1725638400}
+{"o":1001.0690460189,"h":1012.7834777911,"l":993.4664105868,"c":1003.5762068308,"v":456469.5035278464,"t":1725642000}
+{"o":1003.5762068308,"h":1004.824291873,"l":987.5351814752,"c":988.5912319729,"v":420597.5819353157,"t":1725645600}
+{"o":988.5912319729,"h":998.3138402457,"l":979.4690519587,"c":990.3789721902,"v":513617.0573390015,"t":1725649200}
+{"o":990.3789721902,"h":997.4582819626,"l":957.2320707775,"c":960.127843684,"v":597033.3878421669,"t":1725652800}
+{"o":960.127843684,"h":987.8018453336,"l":955.1638202568,"c":987.8018453336,"v":491558.4582058577,"t":1725656400}
+{"o":987.8018453336,"h":993.1244478857,"l":981.8267697004,"c":987.6603598074,"v":223533.7796830661,"t":1725660000}
+{"o":987.6603598074,"h":992.1192819334,"l":986.5356222388,"c":990.5060927041,"v":177450.0308287159,"t":1725663600}
+{"o":990.5060927041,"h":995.8622647537,"l":988.6784825672,"c":989.6860241293,"v":242338.312011453,"t":1725667200}
+{"o":989.6860241293,"h":991.7452126428,"l":983.3280915393,"c":986.4679845011,"v":173551.0454841083,"t":1725670800}
+{"o":986.4679845011,"h":993.301263532,"l":985.0504348239,"c":991.0401185838,"v":149807.1690845586,"t":1725674400}
+{"o":991.0401185838,"h":993.8070301774,"l":990.2519302556,"c":991.4208418526,"v":132926.5739169037,"t":1725678000}
+{"o":991.4208418526,"h":999.7237216722,"l":990.8555569056,"c":999.3448028054,"v":174806.8652781088,"t":1725681600}
+{"o":999.3448028054,"h":1008.0584172124,"l":998.4621585223,"c":1005.3034780855,"v":208462.4717136263,"t":1725685200}
+{"o":1005.3034780855,"h":1009.7142329628,"l":1004.3000068411,"c":1009.0654965763,"v":170702.9589239878,"t":1725688800}
+{"o":1009.0654965763,"h":1017.8312911384,"l":1006.7991566277,"c":1010.9947138638,"v":188628.1544298278,"t":1725692400}
+{"o":1010.9947138638,"h":1012.2472807182,"l":1004.8804288866,"c":1009.5591290138,"v":155234.7185874184,"t":1725696000}
+{"o":1009.5591290138,"h":1011.3050080879,"l":1004.4122256141,"c":1006.994977184,"v":131144.8527102761,"t":1725699600}
+{"o":1006.994977184,"h":1010.3617580414,"l":1005.2079368084,"c":1005.2079368084,"v":138952.3283851795,"t":1725703200}
+{"o":1005.2079368084,"h":1009.6362910253,"l":1003.8770963864,"c":1005.9968548683,"v":131756.5514621427,"t":1725706800}
+{"o":1005.9968548683,"h":1012.2687977716,"l":1005.9968548683,"c":1009.1715097329,"v":137788.8125269149,"t":1725710400}
+{"o":1009.1715097329,"h":1012.2723544293,"l":1000.6653036844,"c":1006.8904580586,"v":197630.7420090898,"t":1725714000}
+{"o":1006.8904580586,"h":1013.488234649,"l":1005.9151472307,"c":1013.0394288117,"v":189365.4355058092,"t":1725717600}
+{"o":1013.0394288117,"h":1025.6800639016,"l":1013.0394288117,"c":1020.7227531242,"v":303554.6714394465,"t":1725721200}
+{"o":1020.7227531242,"h":1023.4244207935,"l":1009.6584021217,"c":1010.2446411515,"v":235712.4921376554,"t":1725724800}
+{"o":1010.2446411515,"h":1013.6982665312,"l":1002.4903146786,"c":1004.6820235977,"v":251874.2328000955,"t":1725728400}
+{"o":1004.6820235977,"h":1013.4621055313,"l":1000.1981589724,"c":1010.6230421446,"v":239443.1946342151,"t":1725732000}
+{"o":1010.6230421446,"h":1020.8253940153,"l":1009.9484826704,"c":1016.6212356869,"v":179235.1429747448,"t":1725735600}
+{"o":1016.6212356869,"h":1017.5758823915,"l":1008.4642212841,"c":1008.4642212841,"v":148698.2624546303,"t":1725739200}
+{"o":1008.4642212841,"h":1012.9817310977,"l":1003.7348681964,"c":1005.2562342742,"v":157688.4233727512,"t":1725742800}
+{"o":1005.2562342742,"h":1008.3923974851,"l":997.3779199882,"c":1004.3181123878,"v":140188.3531458019,"t":1725746400}
+{"o":1004.3181123878,"h":1012.7894274802,"l":1001.529790327,"c":1011.7845703413,"v":120628.9644955001,"t":1725750000}
+{"o":1011.7845703413,"h":1013.6011665481,"l":1005.2501814731,"c":1010.375140966,"v":145089.4138526942,"t":1725753600}
+{"o":1010.375140966,"h":1016.2547582375,"l":1009.9748757836,"c":1013.4036466568,"v":135864.6104294959,"t":1725757200}
+{"o":1013.4036466568,"h":1017.3678948382,"l":1013.0671259932,"c":1015.5604812755,"v":140906.4931004322,"t":1725760800}
+{"o":1015.5604812755,"h":1018.059684607,"l":1012.5863432023,"c":1016.1133384835,"v":114435.3167427023,"t":1725764400}
+{"o":1016.1133384835,"h":1019.8059735877,"l":1014.4545559317,"c":1017.7176775645,"v":122300.4297936408,"t":1725768000}
+{"o":1017.7176775645,"h":1017.812014162,"l":1012.8772201747,"c":1012.8772201747,"v":151932.864270508,"t":1725771600}
+{"o":1012.8772201747,"h":1018.1894823319,"l":1012.8467931441,"c":1016.9798922881,"v":97262.8923331086,"t":1725775200}
+{"o":1016.9798922881,"h":1030.5730856289,"l":1016.5175161781,"c":1026.6006357132,"v":185635.1839738369,"t":1725778800}
+{"o":1026.6006357132,"h":1028.8561146311,"l":1023.3249991309,"c":1028.2364385949,"v":205235.9073819515,"t":1725782400}
+{"o":1028.2364385949,"h":1037.5571835597,"l":1027.131801146,"c":1027.5404466398,"v":229940.4431226352,"t":1725786000}
+{"o":1027.5404466398,"h":1035.7457274415,"l":1027.0638089006,"c":1034.9875532975,"v":152555.0913289481,"t":1725789600}
+{"o":1034.9875532975,"h":1037.2785583235,"l":1029.9583280257,"c":1030.6126100075,"v":145156.6104756593,"t":1725793200}
+{"o":1030.6126100075,"h":1031.9860212962,"l":1019.0788445219,"c":1020.0205548605,"v":186226.9689496969,"t":1725796800}
+{"o":1020.0205548605,"h":1022.5568061529,"l":1016.5557245314,"c":1021.8452340274,"v":174214.9205708065,"t":1725800400}
+{"o":1021.8452340274,"h":1023.0942135916,"l":1010.9314734667,"c":1010.9314734667,"v":267760.5385935783,"t":1725804000}
+{"o":1010.9314734667,"h":1013.8697076437,"l":1003.1472311219,"c":1004.1470820237,"v":413552.1178711893,"t":1725807600}
+{"o":1004.1470820237,"h":1016.8152488685,"l":1003.2447519278,"c":1012.0269530911,"v":194214.1433530295,"t":1725811200}
+{"o":1012.0269530911,"h":1024.4025388629,"l":1011.8148529875,"c":1023.935672641,"v":177821.7498382688,"t":1725814800}
+{"o":1023.935672641,"h":1024.6940991002,"l":1018.7442915326,"c":1020.3055706186,"v":159974.8077660222,"t":1725818400}
+{"o":1020.3055706186,"h":1022.6914465556,"l":1017.2588426997,"c":1019.5238399505,"v":125750.155758226,"t":1725822000}
+{"o":1019.5238399505,"h":1021.4614716683,"l":1016.773759918,"c":1020.328442936,"v":113718.6362915734,"t":1725825600}
+{"o":1020.328442936,"h":1029.0065112646,"l":1020.2153091491,"c":1023.3741650636,"v":224806.9103791144,"t":1725829200}
+{"o":1023.3741650636,"h":1043.1771637441,"l":1020.0086595959,"c":1024.6579228661,"v":458074.4364602726,"t":1725832800}
+{"o":1024.6579228661,"h":1032.5304953204,"l":1023.5304947469,"c":1031.0409439295,"v":186827.9901580557,"t":1725836400}
+{"o":1031.0409439295,"h":1038.174335737,"l":1023.4216629298,"c":1030.9806916684,"v":237711.8027229914,"t":1725840000}
+{"o":1030.9806916684,"h":1036.648432426,"l":1023.9110417382,"c":1028.5171431611,"v":240884.363894411,"t":1725843600}
+{"o":1028.5171431611,"h":1029.5317037681,"l":1017.0312028902,"c":1024.68438897,"v":207363.4054712994,"t":1725847200}
+{"o":1024.68438897,"h":1024.878135296,"l":1013.6114201755,"c":1018.9783224532,"v":186432.2339621086,"t":1725850800}
+{"o":1018.9783224532,"h":1020.5748829192,"l":1013.3649100533,"c":1016.2928992446,"v":144779.4335337697,"t":1725854400}
+{"o":1016.2928992446,"h":1018.1780886915,"l":1010.284065896,"c":1012.5787161344,"v":147492.2165703296,"t":1725858000}
+{"o":1012.5787161344,"h":1020.0192844857,"l":1011.533880344,"c":1019.1299087152,"v":192948.7364379416,"t":1725861600}
+{"o":1019.1299087152,"h":1025.0274165233,"l":1015.685647705,"c":1024.6284980735,"v":155304.469691406,"t":1725865200}
+{"o":1024.6284980735,"h":1031.6833298336,"l":1023.609389437,"c":1029.3355926207,"v":220094.9876828039,"t":1725868800}
+{"o":1029.3355926207,"h":1037.7673206845,"l":1024.5701805909,"c":1025.930858369,"v":217559.3321110111,"t":1725872400}
+{"o":1025.930858369,"h":1032.9713114217,"l":1023.7100975027,"c":1028.8178724404,"v":160050.6662580176,"t":1725876000}
+{"o":1028.8178724404,"h":1029.7551738989,"l":1023.5538164918,"c":1025.3508464525,"v":141374.1276354945,"t":1725879600}
+{"o":1025.3508464525,"h":1026.0211992017,"l":1018.2500571603,"c":1024.3499731457,"v":218634.2252763072,"t":1725883200}
+{"o":1024.3499731457,"h":1031.6898811835,"l":1019.5672458366,"c":1027.9887507683,"v":305371.1500797975,"t":1725886800}
+{"o":1027.9887507683,"h":1031.0002368505,"l":1006.1375538578,"c":1007.7954690618,"v":393420.4133109785,"t":1725890400}
+{"o":1007.7954690618,"h":1019.2739201421,"l":1006.1144487376,"c":1017.2092206418,"v":302793.2921680178,"t":1725894000}
+{"o":1017.2092206418,"h":1060.0359145822,"l":1016.1742087914,"c":1051.1383514783,"v":597800.1766407893,"t":1725897600}
+{"o":1051.1383514783,"h":1060.6600882645,"l":1049.6176802856,"c":1052.7730064305,"v":418424.8881588798,"t":1725901200}
+{"o":1052.7730064305,"h":1057.5419314844,"l":1047.9012602852,"c":1055.4991815147,"v":325733.2226680632,"t":1725904800}
+{"o":1055.4991815147,"h":1071.0845222238,"l":1054.1326971058,"c":1069.6560902771,"v":302585.4968113154,"t":1725908400}
+{"o":1069.6560902771,"h":1072.0051306978,"l":1059.6691435626,"c":1067.2731347396,"v":238238.8899630564,"t":1725912000}
+{"o":1067.2731347396,"h":1085.91478317,"l":1065.4943760026,"c":1070.6803475513,"v":450851.0750149552,"t":1725915600}
+{"o":1070.6803475513,"h":1075.0428469604,"l":1061.3583603386,"c":1065.1076738985,"v":264428.5748337018,"t":1725919200}
+{"o":1065.1076738985,"h":1071.5763371705,"l":1061.5112744494,"c":1070.1041890635,"v":203292.7272472529,"t":1725922800}
+{"o":1070.1041890635,"h":1071.3464963778,"l":1057.3495031999,"c":1061.8881499536,"v":228050.8271902757,"t":1725926400}
+{"o":1061.8881499536,"h":1063.1879967503,"l":1053.3987078063,"c":1056.236874255,"v":170648.3816425484,"t":1725930000}
+{"o":1056.236874255,"h":1058.3537307154,"l":1052.2476435109,"c":1057.0414689689,"v":142503.3633821438,"t":1725933600}
+{"o":1057.0414689689,"h":1057.8212044259,"l":1052.0680723947,"c":1053.0448951766,"v":164505.4714066435,"t":1725937200}
+{"o":1053.0448951766,"h":1057.7758503088,"l":1050.0196241497,"c":1053.2842224116,"v":139165.1587189773,"t":1725940800}
+{"o":1053.2842224116,"h":1066.2850619227,"l":1052.6455837536,"c":1066.2850619227,"v":137031.1351079172,"t":1725944400}
+{"o":1066.2850619227,"h":1066.2850619227,"l":1059.6530210546,"c":1060.9815645366,"v":130590.4792469997,"t":1725948000}
+{"o":1060.9815645366,"h":1071.7996821029,"l":1059.3545095917,"c":1069.4970644039,"v":211931.4582776662,"t":1725951600}
+{"o":1069.4970644039,"h":1073.5212263648,"l":1064.8816325622,"c":1066.8420314856,"v":188871.3057701277,"t":1725955200}
+{"o":1066.8420314856,"h":1069.6459414935,"l":1063.4832542538,"c":1065.7919670777,"v":140905.4297334446,"t":1725958800}
+{"o":1065.7919670777,"h":1070.80769778,"l":1062.0342208208,"c":1068.9914891315,"v":158212.887044141,"t":1725962400}
+{"o":1068.9914891315,"h":1072.5728110251,"l":1066.3413434893,"c":1071.3561332101,"v":143989.5409905726,"t":1725966000}
+{"o":1071.3561332101,"h":1074.1067221168,"l":1064.1474555722,"c":1064.8711142765,"v":161867.2566240852,"t":1725969600}
+{"o":1064.8711142765,"h":1065.7174867673,"l":1056.539016817,"c":1062.0178502362,"v":262307.9623229972,"t":1725973200}
+{"o":1062.0178502362,"h":1077.5455098236,"l":1059.368275677,"c":1070.6130843161,"v":416014.9123261567,"t":1725976800}
+{"o":1070.6130843161,"h":1080.2305311505,"l":1062.9701506774,"c":1063.0783121163,"v":335025.6301627868,"t":1725980400}
+{"o":1063.0783121163,"h":1068.678031984,"l":1059.812513526,"c":1065.27397665,"v":272478.8081728939,"t":1725984000}
+{"o":1065.27397665,"h":1084.6930784838,"l":1064.5124169558,"c":1075.7703768862,"v":290920.1887632928,"t":1725987600}
+{"o":1075.7703768862,"h":1093.1224883027,"l":1075.7703768862,"c":1083.9357332425,"v":452325.159942274,"t":1725991200}
+{"o":1083.9357332425,"h":1085.4659505277,"l":1076.0573789856,"c":1082.7453833817,"v":300495.3610257755,"t":1725994800}
+{"o":1082.7453833817,"h":1090.2882509742,"l":1075.2135821711,"c":1075.2135821711,"v":226899.0797622633,"t":1725998400}
+{"o":1075.2135821711,"h":1078.1907682801,"l":1071.0376922048,"c":1072.7478980917,"v":212761.2550429197,"t":1726002000}
+{"o":1072.7478980917,"h":1078.3996119513,"l":1070.8062077284,"c":1077.3909026036,"v":183203.9706351627,"t":1726005600}
+{"o":1077.3909026036,"h":1078.3843446646,"l":1072.6259738144,"c":1074.5338198451,"v":127371.6546466446,"t":1726009200}
+{"o":1074.5338198451,"h":1076.7527970477,"l":1070.6655608771,"c":1073.9912498111,"v":168429.4148273269,"t":1726012800}
+{"o":1073.9912498111,"h":1074.4831790142,"l":1056.1543178401,"c":1057.1489696549,"v":350636.9981925945,"t":1726016400}
+{"o":1057.1489696549,"h":1065.149596744,"l":1056.6050325641,"c":1061.5581830108,"v":230395.3373639913,"t":1726020000}
+{"o":1061.5581830108,"h":1062.4048542188,"l":1056.31546916,"c":1058.4803172651,"v":183862.0234499697,"t":1726023600}
+{"o":1058.4803172651,"h":1058.4803172651,"l":1042.4214266931,"c":1047.8086839158,"v":253433.7510678228,"t":1726027200}
+{"o":1047.8086839158,"h":1048.1535970587,"l":1038.8808452416,"c":1040.6374498441,"v":198616.730863292,"t":1726030800}
+{"o":1040.6374498441,"h":1047.8273485089,"l":1038.5449150358,"c":1042.968445849,"v":200653.4967744415,"t":1726034400}
+{"o":1042.968445849,"h":1050.1295675134,"l":1042.1840840037,"c":1049.1549527929,"v":222606.6338980932,"t":1726038000}
+{"o":1049.1549527929,"h":1049.237502246,"l":1037.2728103572,"c":1040.3322020109,"v":232699.851057678,"t":1726041600}
+{"o":1040.3322020109,"h":1043.9218127166,"l":1038.9693553937,"c":1041.9393769283,"v":176371.2395895969,"t":1726045200}
+{"o":1041.9393769283,"h":1041.962767669,"l":1023.837612258,"c":1037.5805479031,"v":212215.8923052072,"t":1726048800}
+{"o":1037.5805479031,"h":1047.3969863025,"l":1037.5805479031,"c":1044.9226011876,"v":198168.1580729503,"t":1726052400}
+{"o":1044.9226011876,"h":1051.0329124448,"l":1035.7152897111,"c":1045.8092242927,"v":437343.3913382379,"t":1726056000}
+{"o":1045.8092242927,"h":1056.3457759201,"l":1024.1527213564,"c":1026.9466924614,"v":469500.683231767,"t":1726059600}
+{"o":1026.9466924614,"h":1030.5736889215,"l":1015.6848765621,"c":1027.1464218699,"v":418482.1629191647,"t":1726063200}
+{"o":1027.1464218699,"h":1048.6088425669,"l":1022.7388220747,"c":1039.0875965445,"v":420611.3106857092,"t":1726066800}
+{"o":1039.0875965445,"h":1049.5141171846,"l":1038.4388675823,"c":1045.8417871711,"v":369151.894232168,"t":1726070400}
+{"o":1045.8417871711,"h":1057.4532945519,"l":1045.2065521368,"c":1054.3376402358,"v":370802.8983885383,"t":1726074000}
+{"o":1054.3376402358,"h":1058.2748542017,"l":1041.5676705894,"c":1047.970576463,"v":348959.0978488189,"t":1726077600}
+{"o":1047.970576463,"h":1053.2736060482,"l":1043.2111795894,"c":1051.6212555921,"v":259495.1670045564,"t":1726081200}
+{"o":1051.6212555921,"h":1054.7500016415,"l":1048.5880767081,"c":1050.6614781007,"v":178478.2374739196,"t":1726084800}
+{"o":1050.6614781007,"h":1053.1369182801,"l":1045.9291121553,"c":1048.7985925594,"v":195155.8767896203,"t":1726088400}
+{"o":1048.7985925594,"h":1050.6341487959,"l":1047.0234511585,"c":1050.0942997955,"v":142207.5669397383,"t":1726092000}
+{"o":1050.0942997955,"h":1052.6073348861,"l":1047.7596353201,"c":1049.359093532,"v":136235.57556541,"t":1726095600}
+{"o":1049.359093532,"h":1063.8242976267,"l":1048.8434628589,"c":1058.6259775454,"v":279132.8217027213,"t":1726099200}
+{"o":1058.6259775454,"h":1068.6671784004,"l":1058.6259775454,"c":1067.9935954535,"v":199534.191630509,"t":1726102800}
+{"o":1067.9935954535,"h":1077.8587889901,"l":1067.1897868147,"c":1073.0630947068,"v":290602.9410845812,"t":1726106400}
+{"o":1073.0630947068,"h":1077.7052511954,"l":1070.2756450178,"c":1074.8684193095,"v":218257.6450491501,"t":1726110000}
+{"o":1074.8684193095,"h":1079.6182870996,"l":1070.2707731031,"c":1071.6268462627,"v":172942.0614684772,"t":1726113600}
+{"o":1071.6268462627,"h":1073.7457726655,"l":1065.6594066717,"c":1069.1499958203,"v":188145.7738826401,"t":1726117200}
+{"o":1069.1499958203,"h":1080.8525376943,"l":1064.2687820823,"c":1066.4054235642,"v":140877.2275762291,"t":1726120800}
+{"o":1066.4054235642,"h":1071.5153869029,"l":1065.2265865175,"c":1069.1794342231,"v":190729.8539249298,"t":1726124400}
+{"o":1069.1794342231,"h":1072.8333671814,"l":1067.7579515391,"c":1069.1483450041,"v":199870.5235510459,"t":1726128000}
+{"o":1069.1483450041,"h":1070.1064341753,"l":1064.7409982922,"c":1065.0958303161,"v":149555.9811559028,"t":1726131600}
+{"o":1065.0958303161,"h":1068.242851167,"l":1063.431824012,"c":1064.2763950009,"v":155475.9989465339,"t":1726135200}
+{"o":1064.2763950009,"h":1070.0249448118,"l":1063.5308312308,"c":1067.7879525001,"v":183626.5663226683,"t":1726138800}
+{"o":1067.7879525001,"h":1071.214870134,"l":1062.119912341,"c":1062.8174778351,"v":217428.3968575495,"t":1726142400}
+{"o":1062.8174778351,"h":1120.7850949443,"l":1061.0732365956,"c":1115.7891958235,"v":244075.9338869908,"t":1726146000}
+{"o":1115.7891958235,"h":1150.8430270977,"l":1114.0907447662,"c":1129.9522092475,"v":332624.2322912511,"t":1726149600}
+{"o":1129.9522092475,"h":1139.815773856,"l":1122.1399488354,"c":1123.0719877217,"v":334927.3191461908,"t":1726153200}
+{"o":1123.0719877217,"h":1134.1797593044,"l":1122.674123062,"c":1133.2239248364,"v":263569.7573722643,"t":1726156800}
+{"o":1133.2239248364,"h":1139.6273974573,"l":1130.8714862084,"c":1138.3761696693,"v":263495.039782047,"t":1726160400}
+{"o":1138.3761696693,"h":1141.6029893803,"l":1132.6328550924,"c":1136.7900673937,"v":231969.3794504216,"t":1726164000}
+{"o":1136.7900673937,"h":1141.9794405651,"l":1135.6591955676,"c":1141.2957598388,"v":215255.3059054115,"t":1726167600}
+{"o":1141.2957598388,"h":1145.859341467,"l":1136.1858300359,"c":1142.4576459502,"v":341141.1693413353,"t":1726171200}
+{"o":1142.4576459502,"h":1147.4619553041,"l":1137.4669412927,"c":1139.922128811,"v":233512.8173453693,"t":1726174800}
+{"o":1139.922128811,"h":1152.4335741459,"l":1139.5503497794,"c":1147.132442275,"v":181752.5441599523,"t":1726178400}
+{"o":1147.132442275,"h":1147.8458057072,"l":1143.0838050382,"c":1144.1879474557,"v":271277.4963686602,"t":1726182000}
+{"o":1144.1879474557,"h":1145.7308332334,"l":1138.9985333972,"c":1140.0253240338,"v":205942.5265550921,"t":1726185600}
+{"o":1140.0253240338,"h":1140.8012028286,"l":1130.1491961516,"c":1134.1977079195,"v":172261.0238767859,"t":1726189200}
+{"o":1134.1977079195,"h":1135.6412489381,"l":1130.2105779752,"c":1133.0902021757,"v":305031.6070637134,"t":1726192800}
+{"o":1133.0902021757,"h":1135.212945236,"l":1130.1271728217,"c":1130.5807272238,"v":216988.1385362249,"t":1726196400}
+{"o":1130.5807272238,"h":1133.780557262,"l":1128.2375406655,"c":1129.6332693577,"v":135614.1314733503,"t":1726200000}
+{"o":1129.6332693577,"h":1134.276924745,"l":1129.3911453049,"c":1133.3515405819,"v":121364.8982238639,"t":1726203600}
+{"o":1133.3515405819,"h":1133.3815017711,"l":1125.264892092,"c":1125.264892092,"v":108662.4907696084,"t":1726207200}
+{"o":1125.264892092,"h":1132.3823599172,"l":1124.9421943008,"c":1131.7919253069,"v":166688.6325360663,"t":1726210800}
+{"o":1131.7919253069,"h":1132.7936264972,"l":1125.5461839976,"c":1126.0709462371,"v":134731.6784194162,"t":1726214400}
+{"o":1126.0709462371,"h":1130.4865472847,"l":1123.8604179542,"c":1124.079262889,"v":117495.2072185087,"t":1726218000}
+{"o":1124.079262889,"h":1130.0490150439,"l":1120.184747958,"c":1128.231315583,"v":186158.8024173953,"t":1726221600}
+{"o":1128.231315583,"h":1128.3807054404,"l":1114.642232751,"c":1115.1176324272,"v":238407.4290762743,"t":1726225200}
+{"o":1115.1176324272,"h":1117.3919795254,"l":1107.4491348888,"c":1114.2391527102,"v":306002.3815916363,"t":1726228800}
+{"o":1114.2391527102,"h":1117.2444849879,"l":1108.9495763077,"c":1115.8884128824,"v":253606.9941584246,"t":1726232400}
+{"o":1115.8884128824,"h":1126.130046392,"l":1110.5853828863,"c":1125.9563576684,"v":317845.0742200256,"t":1726236000}
+{"o":1125.9563576684,"h":1155.1622707986,"l":1124.9621953653,"c":1149.2320569738,"v":497271.2868932154,"t":1726239600}
+{"o":1149.2320569738,"h":1159.9146756281,"l":1143.7913784491,"c":1147.93654122,"v":412954.3567465808,"t":1726243200}
+{"o":1147.93654122,"h":1158.5891027709,"l":1147.5901565428,"c":1154.0740438199,"v":431680.7859865758,"t":1726246800}
+{"o":1154.0740438199,"h":1162.7987409284,"l":1150.6158699042,"c":1158.8546347718,"v":363961.6510879403,"t":1726250400}
+{"o":1158.8546347718,"h":1163.3836902663,"l":1157.2223335874,"c":1161.5841251046,"v":249605.4223254656,"t":1726254000}
+{"o":1161.5841251046,"h":1168.4416375606,"l":1160.6548042651,"c":1162.9969459526,"v":238742.1986372287,"t":1726257600}
+{"o":1162.9969459526,"h":1175.1703926012,"l":1157.3012900621,"c":1168.5668892806,"v":289445.4708698008,"t":1726261200}
+{"o":1168.5668892806,"h":1176.9055590601,"l":1168.5668892806,"c":1172.8786134045,"v":219574.6004400766,"t":1726264800}
+{"o":1172.8786134045,"h":1173.6775802359,"l":1164.4444042732,"c":1169.9349234124,"v":159863.1418179718,"t":1726268400}
+{"o":1169.9349234124,"h":1172.9772905215,"l":1165.5073422486,"c":1166.1374350635,"v":167058.9142810543,"t":1726272000}
+{"o":1166.1374350635,"h":1174.7629539593,"l":1165.8212982409,"c":1171.4915682011,"v":167756.0247486947,"t":1726275600}
+{"o":1171.4915682011,"h":1175.0591536825,"l":1168.7520260579,"c":1169.0388900833,"v":153504.2777177598,"t":1726279200}
+{"o":1169.0388900833,"h":1183.3490195801,"l":1168.8878867799,"c":1173.4673300517,"v":258734.6243218334,"t":1726282800}
+{"o":1173.4673300517,"h":1174.4493714753,"l":1170.0107944351,"c":1170.0952449776,"v":198826.8153864821,"t":1726286400}
+{"o":1170.0952449776,"h":1172.2732029635,"l":1160.8566175242,"c":1161.4548337283,"v":126791.1123483359,"t":1726290000}
+{"o":1161.4548337283,"h":1163.6995577183,"l":1156.7453438137,"c":1160.5539608069,"v":210204.687566551,"t":1726293600}
+{"o":1160.5539608069,"h":1161.1657863553,"l":1156.2204660089,"c":1156.8518656067,"v":156725.4208668536,"t":1726297200}
+{"o":1156.8518656067,"h":1157.8203005191,"l":1149.8061348245,"c":1152.8140082121,"v":157860.105580588,"t":1726300800}
+{"o":1152.8140082121,"h":1157.0217131272,"l":1151.6450172142,"c":1157.0126778738,"v":193650.3655466883,"t":1726304400}
+{"o":1157.0126778738,"h":1157.0126778738,"l":1151.2923724653,"c":1153.7428888678,"v":126873.159541982,"t":1726308000}
+{"o":1153.7428888678,"h":1153.8026532964,"l":1148.2150789253,"c":1151.3962339653,"v":154917.2888450786,"t":1726311600}
+{"o":1151.3962339653,"h":1155.6366009833,"l":1149.1009289347,"c":1153.3180537111,"v":156860.8645062686,"t":1726315200}
+{"o":1153.3180537111,"h":1154.8585627262,"l":1149.6491976491,"c":1154.2263116952,"v":133745.8841003228,"t":1726318800}
+{"o":1154.2263116952,"h":1162.319436072,"l":1151.6363690588,"c":1160.0894671491,"v":205354.3332920098,"t":1726322400}
+{"o":1160.0894671491,"h":1160.5325800747,"l":1153.3024916912,"c":1155.7978434541,"v":138816.3714849187,"t":1726326000}
+{"o":1155.7978434541,"h":1160.1675711183,"l":1154.388636026,"c":1156.1651188819,"v":158433.7502446096,"t":1726329600}
+{"o":1156.1651188819,"h":1156.1651188819,"l":1151.4935388152,"c":1152.2059151653,"v":135780.8304739521,"t":1726333200}
+{"o":1152.2059151653,"h":1153.4052597079,"l":1141.4144288118,"c":1152.1051776272,"v":281069.8845752418,"t":1726336800}
+{"o":1152.1051776272,"h":1152.2353413052,"l":1148.238166604,"c":1148.8949853178,"v":157849.9677602375,"t":1726340400}
+{"o":1148.8949853178,"h":1154.9609089849,"l":1148.8774822642,"c":1152.5618618698,"v":140244.2159986218,"t":1726344000}
+{"o":1152.5618618698,"h":1155.0853958592,"l":1151.404309317,"c":1152.5159394285,"v":123887.6939127582,"t":1726347600}
+{"o":1152.5159394285,"h":1155.4776388056,"l":1150.6742584993,"c":1153.894362344,"v":118570.4267101809,"t":1726351200}
+{"o":1153.894362344,"h":1155.542992713,"l":1152.2666012052,"c":1154.0546638546,"v":91117.0877350486,"t":1726354800}
+{"o":1154.0546638546,"h":1159.0145152909,"l":1152.8677169393,"c":1156.7478129731,"v":120429.7383535318,"t":1726358400}
+{"o":1156.7478129731,"h":1160.1070402916,"l":1154.5476103581,"c":1159.6023080059,"v":114895.25992305,"t":1726362000}
+{"o":1159.6023080059,"h":1160.5017902893,"l":1155.8013617782,"c":1158.735184345,"v":106082.2899555712,"t":1726365600}
+{"o":1158.735184345,"h":1159.661281162,"l":1156.0476286579,"c":1156.1671371548,"v":179818.6978585089,"t":1726369200}
+{"o":1156.1671371548,"h":1157.50665159,"l":1151.8742101538,"c":1152.5745076694,"v":177886.8360099096,"t":1726372800}
+{"o":1152.5745076694,"h":1155.3915847805,"l":1150.8544942032,"c":1153.3934102088,"v":119520.3512123508,"t":1726376400}
+{"o":1153.3934102088,"h":1156.4730090678,"l":1153.3449464856,"c":1156.2403758961,"v":115085.7144038277,"t":1726380000}
+{"o":1156.2403758961,"h":1156.2679466748,"l":1151.8433956847,"c":1153.7890110263,"v":129028.8347209313,"t":1726383600}
+{"o":1153.7890110263,"h":1154.0213928618,"l":1149.13619807,"c":1150.488779559,"v":120380.1654577664,"t":1726387200}
+{"o":1150.488779559,"h":1151.2976932307,"l":1147.0011378631,"c":1147.9559162949,"v":107395.5927527637,"t":1726390800}
+{"o":1147.9559162949,"h":1148.7675055198,"l":1143.1162949308,"c":1143.9628725393,"v":127552.0661264978,"t":1726394400}
+{"o":1143.9628725393,"h":1143.9628725393,"l":1137.3468031757,"c":1140.9702056201,"v":129296.5078984824,"t":1726398000}
+{"o":1140.9702056201,"h":1143.5846688129,"l":1136.5030217297,"c":1143.5294448458,"v":139812.4945283573,"t":1726401600}
+{"o":1143.5294448458,"h":1147.5854200608,"l":1140.1193051822,"c":1142.1563946869,"v":185078.7544837756,"t":1726405200}
+{"o":1142.1563946869,"h":1144.0325866625,"l":1132.6887543735,"c":1142.1899886673,"v":201543.9039750882,"t":1726408800}
+{"o":1142.1899886673,"h":1143.9362161107,"l":1138.3998932157,"c":1141.7992427388,"v":181680.0890867099,"t":1726412400}
+{"o":1141.7992427388,"h":1142.710511543,"l":1125.1788445357,"c":1126.0865895055,"v":194749.6460990772,"t":1726416000}
+{"o":1126.0865895055,"h":1128.7251996613,"l":1118.2986390983,"c":1122.3856048467,"v":245861.3701418894,"t":1726419600}
+{"o":1122.3856048467,"h":1130.7039159832,"l":1121.0254527493,"c":1124.6777050768,"v":238923.0353319829,"t":1726423200}
+{"o":1124.6777050768,"h":1128.9146976686,"l":1122.3802849396,"c":1122.6129918696,"v":159267.2445005095,"t":1726426800}
+{"o":1122.6129918696,"h":1123.2301281783,"l":1117.1945710241,"c":1120.1048851329,"v":173305.9597272024,"t":1726430400}
+{"o":1120.1048851329,"h":1120.1742595814,"l":1098.6503261545,"c":1111.2715567514,"v":235851.7220119238,"t":1726434000}
+{"o":1111.2715567514,"h":1111.5615324415,"l":1103.6252443766,"c":1109.3989397232,"v":263279.4607485381,"t":1726437600}
+{"o":1109.3989397232,"h":1113.1582699235,"l":1097.0612497803,"c":1105.1839881547,"v":358380.4886476855,"t":1726441200}
+{"o":1105.1839881547,"h":1108.7904920865,"l":1100.919957676,"c":1102.8525883959,"v":250328.2300135151,"t":1726444800}
+{"o":1102.8525883959,"h":1102.8525883959,"l":1091.5749835751,"c":1094.9745622903,"v":263242.5573614484,"t":1726448400}
+{"o":1094.9745622903,"h":1097.6655775057,"l":1087.2062288787,"c":1090.5158580178,"v":246638.9255781804,"t":1726452000}
+{"o":1090.5158580178,"h":1099.4119537153,"l":1089.802803523,"c":1098.9387754329,"v":173870.374296064,"t":1726455600}
+{"o":1098.9387754329,"h":1102.0198057517,"l":1098.0041368065,"c":1098.9028123542,"v":167028.2434551456,"t":1726459200}
+{"o":1098.9028123542,"h":1104.8879365772,"l":1098.4105902365,"c":1104.3177788559,"v":120692.9498848935,"t":1726462800}
+{"o":1104.3177788559,"h":1106.309297962,"l":1096.8470066756,"c":1098.5087100609,"v":164128.1711495065,"t":1726466400}
+{"o":1098.5087100609,"h":1105.088943021,"l":1097.5456214047,"c":1103.8097858575,"v":160828.2365007734,"t":1726470000}
+{"o":1103.8097858575,"h":1113.4928630631,"l":1102.5702908922,"c":1108.007747437,"v":210503.340531968,"t":1726473600}
+{"o":1108.007747437,"h":1112.7850907832,"l":1100.5062144143,"c":1100.5812552931,"v":193292.6003813595,"t":1726477200}
+{"o":1100.5812552931,"h":1112.6378781826,"l":1098.9662093953,"c":1110.2188990586,"v":206455.1446307283,"t":1726480800}
+{"o":1110.2188990586,"h":1112.080583967,"l":1107.7653451031,"c":1109.1750574124,"v":153202.5868734833,"t":1726484400}
+{"o":1109.1750574124,"h":1112.8504937422,"l":1105.7975769681,"c":1107.4292323063,"v":199565.8349054621,"t":1726488000}
+{"o":1107.4292323063,"h":1112.1367206418,"l":1102.9081305134,"c":1111.3828322333,"v":261177.7853359559,"t":1726491600}
+{"o":1111.3828322333,"h":1113.144514548,"l":1093.1064438769,"c":1096.7482653936,"v":342762.04087725,"t":1726495200}
+{"o":1096.7482653936,"h":1109.8146999176,"l":1093.8354233717,"c":1105.5492787583,"v":272257.7096796842,"t":1726498800}
+{"o":1105.5492787583,"h":1107.6952976683,"l":1097.1097357918,"c":1097.1710074658,"v":226695.5116590723,"t":1726502400}
+{"o":1097.1710074658,"h":1108.2641010453,"l":1084.3611809132,"c":1105.7433865907,"v":398777.359540655,"t":1726506000}
+{"o":1105.7433865907,"h":1106.5147020309,"l":1093.2108266173,"c":1097.769360208,"v":213642.3776397597,"t":1726509600}
+{"o":1097.769360208,"h":1104.4513164356,"l":1095.1392550241,"c":1102.6878481194,"v":197558.0281360758,"t":1726513200}
+{"o":1102.6878481194,"h":1106.6374851106,"l":1094.1259425581,"c":1094.1259425581,"v":189648.1790076921,"t":1726516800}
+{"o":1094.1259425581,"h":1105.7443962927,"l":1092.9582284378,"c":1105.7443962927,"v":181240.0605444126,"t":1726520400}
+{"o":1105.7443962927,"h":1105.9613137993,"l":1097.0399994239,"c":1098.7735252358,"v":130640.0107419986,"t":1726524000}
+{"o":1098.7735252358,"h":1109.9720927844,"l":1098.7735252358,"c":1106.0570195103,"v":143205.1496871476,"t":1726527600}
+{"o":1106.0570195103,"h":1109.9178324972,"l":1099.2843698861,"c":1099.667112611,"v":171874.2407408855,"t":1726531200}
+{"o":1099.667112611,"h":1103.511427425,"l":1096.2009445095,"c":1097.8620733547,"v":176024.2505118261,"t":1726534800}
+{"o":1097.8620733547,"h":1106.022184275,"l":1095.0674690948,"c":1100.1868469952,"v":211914.508280452,"t":1726538400}
+{"o":1100.1868469952,"h":1105.5966842913,"l":1099.4060883181,"c":1102.960771498,"v":136529.0188325139,"t":1726542000}
+{"o":1102.960771498,"h":1106.0092383097,"l":1099.5506371824,"c":1104.4217405607,"v":117626.9156377493,"t":1726545600}
+{"o":1104.4217405607,"h":1117.4007269016,"l":1104.2676383324,"c":1115.0624183125,"v":168165.3408579489,"t":1726549200}
+{"o":1115.0624183125,"h":1116.028662079,"l":1109.9013508683,"c":1110.2751323112,"v":170387.1225181049,"t":1726552800}
+{"o":1110.2751323112,"h":1113.8662004205,"l":1109.2122379285,"c":1112.3480245763,"v":178300.1584873454,"t":1726556400}
+{"o":1112.3480245763,"h":1117.1141922821,"l":1112.3480245763,"c":1114.1044949523,"v":148708.7373733557,"t":1726560000}
+{"o":1114.1044949523,"h":1117.0080568257,"l":1108.0724786848,"c":1114.6019878955,"v":172136.5607817299,"t":1726563600}
+{"o":1114.6019878955,"h":1121.5673086979,"l":1112.5105065153,"c":1116.5244578446,"v":194385.8190794266,"t":1726567200}
+{"o":1116.5244578446,"h":1119.6371106255,"l":1108.7741914018,"c":1109.3337933569,"v":182562.1202249324,"t":1726570800}
+{"o":1109.3337933569,"h":1114.4402372593,"l":1105.8435625536,"c":1113.4030183668,"v":200104.7534031752,"t":1726574400}
+{"o":1113.4030183668,"h":1116.0262362293,"l":1101.4758290851,"c":1103.4468434054,"v":259591.0241771087,"t":1726578000}
+{"o":1103.4468434054,"h":1134.5568459507,"l":1101.8810336791,"c":1123.0489724311,"v":533496.8475926628,"t":1726581600}
+{"o":1123.0489724311,"h":1145.8944563193,"l":1122.624693161,"c":1132.6075904842,"v":403459.2337985967,"t":1726585200}
+{"o":1132.6075904842,"h":1135.0682697304,"l":1110.9852704801,"c":1113.7158572219,"v":396492.5567521174,"t":1726588800}
+{"o":1113.7158572219,"h":1124.5434582106,"l":1111.870729203,"c":1120.1121585316,"v":274097.504193137,"t":1726592400}
+{"o":1120.1121585316,"h":1122.736553184,"l":1110.4460327753,"c":1114.5202229873,"v":220867.0654095718,"t":1726596000}
+{"o":1114.5202229873,"h":1117.2151032086,"l":1102.5591442947,"c":1111.9991510162,"v":262626.5499834783,"t":1726599600}
+{"o":1111.9991510162,"h":1115.8735832998,"l":1108.4846412063,"c":1110.0713814452,"v":235274.754596961,"t":1726603200}
+{"o":1110.0713814452,"h":1116.5187491041,"l":1109.9721737572,"c":1114.7428618966,"v":176031.7632991266,"t":1726606800}
+{"o":1114.7428618966,"h":1114.7428618966,"l":1107.6799682838,"c":1107.9910319992,"v":172363.1512523709,"t":1726610400}
+{"o":1107.9910319992,"h":1107.9910319992,"l":1103.4780080382,"c":1106.5944541022,"v":153981.0640129454,"t":1726614000}
+{"o":1106.5944541022,"h":1107.262160858,"l":1095.5443761964,"c":1104.5114712793,"v":199114.3924569913,"t":1726617600}
+{"o":1104.5114712793,"h":1107.1329248169,"l":1099.2669632612,"c":1101.3077512246,"v":182273.8558090432,"t":1726621200}
+{"o":1101.3077512246,"h":1107.8312602501,"l":1100.0915229972,"c":1107.8312602501,"v":156953.7797863383,"t":1726624800}
+{"o":1107.8312602501,"h":1111.7098060314,"l":1107.2787178535,"c":1107.6251825299,"v":198515.4870375804,"t":1726628400}
+{"o":1107.6251825299,"h":1109.0014645567,"l":1098.6576825838,"c":1102.8269495451,"v":188683.45898218,"t":1726632000}
+{"o":1102.8269495451,"h":1103.4199175757,"l":1098.7355640501,"c":1101.9630681283,"v":132508.1143815232,"t":1726635600}
+{"o":1101.9630681283,"h":1105.1229605182,"l":1093.4727894419,"c":1104.161776432,"v":432249.5560864453,"t":1726639200}
+{"o":1104.161776432,"h":1106.4352672483,"l":1103.1181525893,"c":1104.727198307,"v":219916.6379055518,"t":1726642800}
+{"o":1104.727198307,"h":1104.7581010757,"l":1098.5741308582,"c":1099.741411394,"v":162009.8183089346,"t":1726646400}
+{"o":1099.741411394,"h":1100.4110286566,"l":1086.8172529261,"c":1086.8439281947,"v":215417.1549786046,"t":1726650000}
+{"o":1086.8439281947,"h":1089.9443090494,"l":1077.2954256363,"c":1088.5871602568,"v":245898.0244750025,"t":1726653600}
+{"o":1088.5871602568,"h":1092.5181528166,"l":1086.0018205701,"c":1088.5643158488,"v":156527.1711323459,"t":1726657200}
+{"o":1088.5643158488,"h":1093.9239169687,"l":1083.2379948387,"c":1092.9698806789,"v":169218.1328662102,"t":1726660800}
+{"o":1092.9698806789,"h":1096.3023806317,"l":1078.4892831556,"c":1082.3935670791,"v":232157.5485407336,"t":1726664400}
+{"o":1082.3935670791,"h":1084.4076570408,"l":1074.832445663,"c":1076.4400327567,"v":256174.856608539,"t":1726668000}
+{"o":1076.4400327567,"h":1080.8279912942,"l":1069.0466875203,"c":1073.975610648,"v":295017.3605263049,"t":1726671600}
+{"o":1073.975610648,"h":1085.2248179344,"l":1070.2564332644,"c":1083.6888114032,"v":251788.6877377928,"t":1726675200}
+{"o":1083.6888114032,"h":1091.4001157975,"l":1075.4419661165,"c":1086.9945932084,"v":247171.4682963306,"t":1726678800}
+{"o":1086.9945932084,"h":1119.2461468918,"l":1084.7939840119,"c":1105.117250383,"v":993510.9764993534,"t":1726682400}
+{"o":1105.117250383,"h":1105.117250383,"l":1084.9620433887,"c":1088.6726432359,"v":535892.0569924222,"t":1726686000}
+{"o":1088.6726432359,"h":1101.1142637023,"l":1080.8201838546,"c":1100.223547208,"v":256481.159444409,"t":1726689600}
+{"o":1100.223547208,"h":1107.6979324983,"l":1097.3888301133,"c":1103.579994954,"v":232783.7605334833,"t":1726693200}
+{"o":1103.579994954,"h":1107.8481278669,"l":1099.9143252438,"c":1105.4418012505,"v":201442.2670821541,"t":1726696800}
+{"o":1105.4418012505,"h":1130.8435267477,"l":1105.4418012505,"c":1129.6938129861,"v":345527.1565681928,"t":1726700400}
+{"o":1129.6938129861,"h":1147.9516536703,"l":1129.4516566297,"c":1141.7354258986,"v":548462.5987034597,"t":1726704000}
+{"o":1141.7354258986,"h":1144.6662280527,"l":1133.473204624,"c":1139.7392070329,"v":323216.0302961641,"t":1726707600}
+{"o":1139.7392070329,"h":1155.1902925702,"l":1135.8833273029,"c":1153.8552418784,"v":278775.09025552,"t":1726711200}
+{"o":1153.8552418784,"h":1166.4173998546,"l":1153.8421742477,"c":1161.2280460429,"v":311620.2038055358,"t":1726714800}
+{"o":1161.2280460429,"h":1170.3659097546,"l":1158.8538549322,"c":1168.5409237334,"v":239445.4341559461,"t":1726718400}
+{"o":1168.5409237334,"h":1171.5643423442,"l":1162.7358003145,"c":1164.0459160326,"v":232125.0225249619,"t":1726722000}
+{"o":1164.0459160326,"h":1174.5082267381,"l":1157.5207001753,"c":1164.9622809431,"v":310408.8262425197,"t":1726725600}
+{"o":1164.9622809431,"h":1169.006316001,"l":1162.1484472673,"c":1165.4705194965,"v":275019.5575998524,"t":1726729200}
+{"o":1165.4705194965,"h":1169.8234058828,"l":1164.1050375953,"c":1164.3597864119,"v":254643.6004329732,"t":1726732800}
+{"o":1164.3597864119,"h":1170.8519579927,"l":1162.9661650724,"c":1166.4392849922,"v":259666.2577653449,"t":1726736400}
+{"o":1166.4392849922,"h":1173.2102945894,"l":1164.753747522,"c":1165.8443146051,"v":283366.4305906915,"t":1726740000}
+{"o":1165.8443146051,"h":1174.8070941726,"l":1165.3403271008,"c":1173.4292459267,"v":296504.5081963822,"t":1726743600}
+{"o":1173.4292459267,"h":1185.2540150385,"l":1170.4454411438,"c":1182.6497675605,"v":496591.2926453676,"t":1726747200}
+{"o":1182.6497675605,"h":1192.4039861444,"l":1178.5012781145,"c":1181.8320192878,"v":384029.2703477412,"t":1726750800}
+{"o":1181.8320192878,"h":1194.1359447144,"l":1181.6040371193,"c":1185.5857044816,"v":388409.0319423664,"t":1726754400}
+{"o":1185.5857044816,"h":1203.3249076794,"l":1183.7922078902,"c":1202.8859848806,"v":334530.0560778732,"t":1726758000}
+{"o":1202.8859848806,"h":1214.7656550196,"l":1198.7277443001,"c":1205.4922739287,"v":400744.8295770093,"t":1726761600}
+{"o":1205.4922739287,"h":1209.8222671889,"l":1199.4273903321,"c":1204.2848336263,"v":290006.9059075207,"t":1726765200}
+{"o":1204.2848336263,"h":1212.8006238525,"l":1203.8282756889,"c":1208.7749561161,"v":287715.716358386,"t":1726768800}
+{"o":1208.7749561161,"h":1211.6400190893,"l":1202.7608909007,"c":1203.2494698477,"v":247078.6545042784,"t":1726772400}
+{"o":1203.2494698477,"h":1209.8921574122,"l":1202.1784321429,"c":1208.5842172268,"v":218542.6962845103,"t":1726776000}
+{"o":1208.5842172268,"h":1209.1665684387,"l":1191.724236366,"c":1192.384447557,"v":218973.8373564253,"t":1726779600}
+{"o":1192.384447557,"h":1201.416186347,"l":1187.0315806803,"c":1198.1122333102,"v":256071.7755424831,"t":1726783200}
+{"o":1198.1122333102,"h":1202.7833209705,"l":1195.6954225136,"c":1201.5864197951,"v":236375.5192392594,"t":1726786800}
+{"o":1201.5864197951,"h":1206.9329105493,"l":1192.1055063317,"c":1192.7935499908,"v":267174.7953040479,"t":1726790400}
+{"o":1192.7935499908,"h":1198.9802775146,"l":1187.4981623803,"c":1195.6121031983,"v":225974.2590435936,"t":1726794000}
+{"o":1195.6121031983,"h":1198.8027484668,"l":1187.6337895093,"c":1198.270486514,"v":197149.8609919136,"t":1726797600}
+{"o":1198.270486514,"h":1216.5929878259,"l":1197.1978129115,"c":1216.5929878259,"v":255247.502098117,"t":1726801200}
+{"o":1216.5929878259,"h":1251.4770634849,"l":1214.9709424537,"c":1246.0940320936,"v":534472.2159187,"t":1726804800}
+{"o":1246.0940320936,"h":1261.775692441,"l":1238.8454697392,"c":1247.8650546791,"v":359048.1288982479,"t":1726808400}
+{"o":1247.8650546791,"h":1281.6985791189,"l":1242.6581571728,"c":1273.9219037737,"v":408759.0274285384,"t":1726812000}
+{"o":1273.9219037737,"h":1274.573503429,"l":1257.9407323888,"c":1270.3847008889,"v":366784.6640161547,"t":1726815600}
+{"o":1270.3847008889,"h":1281.6827114461,"l":1261.1610941744,"c":1268.4879461877,"v":579761.0398800228,"t":1726819200}
+{"o":1268.4879461877,"h":1276.8957149323,"l":1266.12697543,"c":1270.1666151411,"v":238573.141606812,"t":1726822800}
+{"o":1270.1666151411,"h":1277.0155908009,"l":1263.5542710827,"c":1275.0953209174,"v":248161.074281353,"t":1726826400}
+{"o":1275.0953209174,"h":1275.735073779,"l":1262.3057479042,"c":1266.4523339257,"v":278571.1957013346,"t":1726830000}
+{"o":1266.4523339257,"h":1271.5023573381,"l":1259.2451845473,"c":1265.3392198607,"v":256980.4353673847,"t":1726833600}
+{"o":1265.3392198607,"h":1266.9335040412,"l":1233.4588439614,"c":1238.5263228401,"v":425973.1703595301,"t":1726837200}
+{"o":1238.5263228401,"h":1255.5571035513,"l":1226.9324930874,"c":1243.2585541285,"v":418557.722809366,"t":1726840800}
+{"o":1243.2585541285,"h":1251.1106625211,"l":1234.2945489163,"c":1243.6733034851,"v":302645.5952811617,"t":1726844400}
+{"o":1243.6733034851,"h":1249.2274487598,"l":1236.623510276,"c":1242.0407888495,"v":263385.5062028056,"t":1726848000}
+{"o":1242.0407888495,"h":1244.7194014488,"l":1225.6624393783,"c":1226.8093933113,"v":313608.6139185239,"t":1726851600}
+{"o":1226.8093933113,"h":1231.307857988,"l":1217.8263551728,"c":1229.8522462247,"v":280603.1646580089,"t":1726855200}
+{"o":1229.8522462247,"h":1239.3547007358,"l":1227.4782320771,"c":1233.507950699,"v":216469.533558083,"t":1726858800}
+{"o":1233.507950699,"h":1238.838213345,"l":1231.0336682179,"c":1233.3891495854,"v":176212.9270634223,"t":1726862400}
+{"o":1233.3891495854,"h":1248.4743105717,"l":1233.0376616565,"c":1238.5458708312,"v":232677.7401503889,"t":1726866000}
+{"o":1238.5458708312,"h":1242.9506940859,"l":1235.1739095432,"c":1237.8600634183,"v":159089.4673334328,"t":1726869600}
+{"o":1237.8600634183,"h":1237.9449148469,"l":1230.3404413777,"c":1233.252518291,"v":180767.9549046926,"t":1726873200}
+{"o":1233.252518291,"h":1244.8766647551,"l":1224.2768341413,"c":1237.5275567117,"v":286994.9944794967,"t":1726876800}
+{"o":1237.5275567117,"h":1239.7416943409,"l":1222.0986809692,"c":1223.0087910509,"v":228545.2161299629,"t":1726880400}
+{"o":1223.0087910509,"h":1227.1914636048,"l":1219.3511139433,"c":1224.4659024946,"v":204232.3213535952,"t":1726884000}
+{"o":1224.4659024946,"h":1233.1827234726,"l":1222.7915330001,"c":1228.4548015134,"v":187484.9573814929,"t":1726887600}
+{"o":1228.4548015134,"h":1229.7861380126,"l":1216.5576369024,"c":1222.4479855072,"v":208809.7696662037,"t":1726891200}
+{"o":1222.4479855072,"h":1228.5993931278,"l":1220.90066549,"c":1227.8386843027,"v":213292.5454453903,"t":1726894800}
+{"o":1227.8386843027,"h":1238.1932056801,"l":1225.7346385875,"c":1235.4732947555,"v":162883.6874240669,"t":1726898400}
+{"o":1235.4732947555,"h":1242.923799311,"l":1233.9388113974,"c":1240.0340988118,"v":156672.1965623419,"t":1726902000}
+{"o":1240.0340988118,"h":1244.6590062682,"l":1236.0467661137,"c":1237.4225929205,"v":141522.2828707052,"t":1726905600}
+{"o":1237.4225929205,"h":1242.6643634125,"l":1236.5655781006,"c":1240.4987927615,"v":151862.3619085297,"t":1726909200}
+{"o":1240.4987927615,"h":1241.0583397953,"l":1128.1087567823,"c":1138.6956873876,"v":140531.9146534171,"t":1726912800}
+{"o":1138.6956873876,"h":1142.4195990142,"l":1137.7530679448,"c":1141.3319523514,"v":147581.129496637,"t":1726916400}
+{"o":1141.3319523514,"h":1143.6103516708,"l":1137.7293812096,"c":1143.4506356464,"v":124117.1880499788,"t":1726920000}
+{"o":1143.4506356464,"h":1152.5110024938,"l":1139.8610679931,"c":1151.5507160443,"v":168734.6176184473,"t":1726923600}
+{"o":1151.5507160443,"h":1158.6900630981,"l":1149.6203562954,"c":1155.7009040812,"v":222932.3178818364,"t":1726927200}
+{"o":1155.7009040812,"h":1156.2084643346,"l":1143.4289828589,"c":1145.0820031221,"v":213691.679556611,"t":1726930800}
+{"o":1145.0820031221,"h":1149.0215901621,"l":1141.6769141825,"c":1146.6641774686,"v":303460.7054913969,"t":1726934400}
+{"o":1146.6641774686,"h":1151.6760645053,"l":1144.1938494226,"c":1148.745598924,"v":204255.1743302244,"t":1726938000}
+{"o":1148.745598924,"h":1153.8698477382,"l":1145.8215609606,"c":1145.9448489244,"v":182793.0825534731,"t":1726941600}
+{"o":1145.9448489244,"h":1148.9793022864,"l":1142.0386540588,"c":1142.7577896304,"v":267970.8137848764,"t":1726945200}
+{"o":1142.7577896304,"h":1146.5665394596,"l":1141.8804916654,"c":1144.5953169616,"v":159827.3886706595,"t":1726948800}
+{"o":1144.5953169616,"h":1149.0604567268,"l":1142.994585654,"c":1146.4171656805,"v":151622.3506345803,"t":1726952400}
+{"o":1146.4171656805,"h":1152.1514854595,"l":1146.1802094911,"c":1152.1514854595,"v":129999.6276699187,"t":1726956000}
+{"o":1152.1514854595,"h":1161.9532647846,"l":1149.7751621967,"c":1158.5132756461,"v":170434.7524506552,"t":1726959600}
+{"o":1158.5132756461,"h":1162.6506003146,"l":1148.9643340954,"c":1154.8943666783,"v":196936.7710134303,"t":1726963200}
+{"o":1154.8943666783,"h":1155.099243951,"l":1123.3285927213,"c":1124.6525406395,"v":149641.6209865331,"t":1726966800}
+{"o":1124.6525406395,"h":1126.211421905,"l":1118.7717527768,"c":1122.9304772461,"v":226767.0222896033,"t":1726970400}
+{"o":1122.9304772461,"h":1127.7086112709,"l":1121.5042714126,"c":1126.5174384212,"v":149503.7688198484,"t":1726974000}
+{"o":1126.5174384212,"h":1133.2187889305,"l":1125.7433932727,"c":1129.2282078139,"v":154513.5870767329,"t":1726977600}
+{"o":1129.2282078139,"h":1129.6596635358,"l":1119.1135782846,"c":1119.57382356,"v":157522.3047636373,"t":1726981200}
+{"o":1119.57382356,"h":1122.4600400828,"l":1113.2752291923,"c":1114.4428393238,"v":138076.9036440523,"t":1726984800}
+{"o":1114.4428393238,"h":1119.3703897963,"l":1113.5422603771,"c":1119.3703897963,"v":117024.1598243802,"t":1726988400}
+{"o":1119.3703897963,"h":1122.4716125813,"l":1117.1502523415,"c":1120.0983010073,"v":145264.5691577633,"t":1726992000}
+{"o":1120.0983010073,"h":1120.5872124117,"l":1102.5802630469,"c":1102.731357021,"v":219188.5499591023,"t":1726995600}
+{"o":1102.731357021,"h":1106.9666506282,"l":1098.2376887021,"c":1103.1935208043,"v":162343.667043581,"t":1726999200}
+{"o":1103.1935208043,"h":1104.0005514177,"l":1096.136831924,"c":1101.6955091911,"v":167396.3010342932,"t":1727002800}
+{"o":1101.6955091911,"h":1104.1565170555,"l":1098.4992346366,"c":1101.2706620765,"v":148256.9976332527,"t":1727006400}
+{"o":1101.2706620765,"h":1102.6433751315,"l":1089.9857079102,"c":1092.7484372732,"v":180627.1869954279,"t":1727010000}
+{"o":1092.7484372732,"h":1096.0946987894,"l":1084.7623773686,"c":1090.1367739987,"v":216768.4120656363,"t":1727013600}
+{"o":1090.1367739987,"h":1137.6982868392,"l":1087.990423631,"c":1132.0876358184,"v":189659.4523588106,"t":1727017200}
+{"o":1132.0876358184,"h":1137.7615203896,"l":1126.3017222849,"c":1135.4101573546,"v":188028.8172013552,"t":1727020800}
+{"o":1135.4101573546,"h":1150.179637682,"l":1135.1971620478,"c":1147.1579585318,"v":217258.0713883371,"t":1727024400}
+{"o":1147.1579585318,"h":1147.359119065,"l":1137.0094764649,"c":1140.0841094616,"v":170469.5590933667,"t":1727028000}
+{"o":1140.0841094616,"h":1145.8649079867,"l":1133.3034062077,"c":1144.0466962569,"v":173099.7438767911,"t":1727031600}
+{"o":1144.0466962569,"h":1148.5218970245,"l":1140.9358491823,"c":1142.0536253463,"v":203193.3004005073,"t":1727035200}
+{"o":1142.0536253463,"h":1146.6669858951,"l":1115.1288317993,"c":1116.2082467652,"v":227774.7137578554,"t":1727038800}
+{"o":1116.2082467652,"h":1146.4117167346,"l":1110.4261375282,"c":1144.4840340324,"v":443604.2067142695,"t":1727042400}
+{"o":1144.4840340324,"h":1146.3697272798,"l":1134.3019218944,"c":1137.7171514485,"v":249720.7093634137,"t":1727046000}
+{"o":1137.7171514485,"h":1152.1141752731,"l":1118.2270571415,"c":1144.9312561486,"v":363786.5718500181,"t":1727049600}
+{"o":1144.9312561486,"h":1160.2766154548,"l":1143.6332446543,"c":1153.8197646557,"v":366701.9558842335,"t":1727053200}
+{"o":1153.8197646557,"h":1156.1594735375,"l":1147.2335928821,"c":1153.8913720561,"v":229042.3209343755,"t":1727056800}
+{"o":1153.8913720561,"h":1176.4928822783,"l":1153.0875531136,"c":1162.4347770076,"v":361694.4066299315,"t":1727060400}
+{"o":1162.4347770076,"h":1165.8150813904,"l":1152.7000031387,"c":1156.4254315327,"v":225971.4686133938,"t":1727064000}
+{"o":1156.4254315327,"h":1157.5242485005,"l":1148.4612354082,"c":1153.6845107194,"v":207053.6791386901,"t":1727067600}
+{"o":1153.6845107194,"h":1158.7906152022,"l":1151.7547540619,"c":1155.8558894619,"v":189849.4968465608,"t":1727071200}
+{"o":1155.8558894619,"h":1156.785384684,"l":1141.6206121543,"c":1144.5298442614,"v":260619.9883283095,"t":1727074800}
+{"o":1144.5298442614,"h":1145.3786637588,"l":1128.0511976569,"c":1130.1381099398,"v":306850.0567207352,"t":1727078400}
+{"o":1130.1381099398,"h":1140.7629874583,"l":1129.4467481409,"c":1138.5957338229,"v":289260.9325213977,"t":1727082000}
+{"o":1138.5957338229,"h":1139.294884263,"l":1128.4817533277,"c":1131.8999952907,"v":257752.2198295562,"t":1727085600}
+{"o":1131.8999952907,"h":1132.8867719103,"l":1125.4379462646,"c":1129.2248500319,"v":230592.9579009931,"t":1727089200}
+{"o":1129.2248500319,"h":1129.8977123581,"l":1121.5090859723,"c":1125.6486797603,"v":247902.5509685866,"t":1727092800}
+{"o":1125.6486797603,"h":1130.9929885993,"l":1121.4945902109,"c":1125.3916068695,"v":322163.4182061571,"t":1727096400}
+{"o":1125.3916068695,"h":1143.7664267992,"l":1123.3361887446,"c":1130.6838851015,"v":433467.0809309945,"t":1727100000}
+{"o":1130.6838851015,"h":1139.9718825926,"l":1122.7135219337,"c":1134.692194762,"v":320594.4815774839,"t":1727103600}
+{"o":1134.692194762,"h":1140.5415656253,"l":1124.7308598857,"c":1126.2019931806,"v":364144.5642686766,"t":1727107200}
+{"o":1126.2019931806,"h":1130.3026072227,"l":1122.8008526572,"c":1128.3898355365,"v":268969.0269662588,"t":1727110800}
+{"o":1128.3898355365,"h":1134.9271433739,"l":1127.8448526684,"c":1132.0800108637,"v":219345.7867523902,"t":1727114400}
+{"o":1132.0800108637,"h":1134.2480549084,"l":1126.1315924291,"c":1127.2298026675,"v":277145.2179220399,"t":1727118000}
+{"o":1127.2298026675,"h":1130.2668546795,"l":1124.9298615353,"c":1127.6645772924,"v":232167.9402287941,"t":1727121600}
+{"o":1127.6645772924,"h":1135.3045197285,"l":1120.9712102063,"c":1133.6395999764,"v":487689.0916307833,"t":1727125200}
+{"o":1133.6395999764,"h":1136.620140205,"l":1130.2446149698,"c":1135.7338922413,"v":231446.9953544448,"t":1727128800}
+{"o":1135.7338922413,"h":1142.0895344581,"l":1132.7928126807,"c":1138.7947325545,"v":201915.6408377808,"t":1727132400}
+{"o":1138.7947325545,"h":1142.0560277021,"l":1125.6491358459,"c":1131.6773376003,"v":343941.0741156017,"t":1727136000}
+{"o":1131.6773376003,"h":1141.8072274502,"l":1126.0602133227,"c":1136.0301467624,"v":313424.570417855,"t":1727139600}
+{"o":1136.0301467624,"h":1154.2228948529,"l":1127.4249554906,"c":1153.0257805398,"v":368276.5522910785,"t":1727143200}
+{"o":1153.0257805398,"h":1154.928055357,"l":1146.9093173091,"c":1152.8596453351,"v":259692.0571185666,"t":1727146800}
+{"o":1152.8596453351,"h":1157.3918261805,"l":1143.2012211191,"c":1144.9841921569,"v":232438.3060554551,"t":1727150400}
+{"o":1144.9841921569,"h":1152.7936687783,"l":1144.0756907979,"c":1150.3672265603,"v":233087.8931824499,"t":1727154000}
+{"o":1150.3672265603,"h":1153.8042665614,"l":1146.5959385272,"c":1150.3859967791,"v":213561.6566788736,"t":1727157600}
+{"o":1150.3859967791,"h":1158.8129793749,"l":1148.9769433483,"c":1157.182334113,"v":229577.0166037941,"t":1727161200}
+{"o":1157.182334113,"h":1170.1232332254,"l":1156.5131165963,"c":1166.4634606114,"v":344157.9205662491,"t":1727164800}
+{"o":1166.4634606114,"h":1169.5793039099,"l":1152.2222589275,"c":1152.605885592,"v":269539.654021175,"t":1727168400}
+{"o":1152.605885592,"h":1157.4995277018,"l":1150.7730145462,"c":1153.9029458146,"v":236457.8320929542,"t":1727172000}
+{"o":1153.9029458146,"h":1154.4492656685,"l":1148.0038606757,"c":1151.9286654917,"v":251792.8768569092,"t":1727175600}
+{"o":1151.9286654917,"h":1166.4679295281,"l":1151.8085230756,"c":1158.7599158766,"v":300187.1532608921,"t":1727179200}
+{"o":1158.7599158766,"h":1168.0800907936,"l":1155.9298717219,"c":1159.4125131437,"v":331132.1228917178,"t":1727182800}
+{"o":1159.4125131437,"h":1160.0186439606,"l":1134.1738967482,"c":1146.2425583061,"v":611400.8198724489,"t":1727186400}
+{"o":1146.2425583061,"h":1149.6857196777,"l":1139.8811526378,"c":1144.4032495955,"v":307901.5749461979,"t":1727190000}
+{"o":1144.4032495955,"h":1153.4871927186,"l":1143.1460588334,"c":1151.9618632846,"v":336565.217925279,"t":1727193600}
+{"o":1151.9618632846,"h":1167.5879637796,"l":1150.8462337707,"c":1159.5298114196,"v":459107.3702044719,"t":1727197200}
+{"o":1159.5298114196,"h":1162.9709249585,"l":1152.8533938422,"c":1157.052414435,"v":342956.9671248409,"t":1727200800}
+{"o":1157.052414435,"h":1174.9015874315,"l":1129.877409084,"c":1146.5744092198,"v":342494.6980122506,"t":1727204400}
+{"o":1146.5744092198,"h":1156.1296940661,"l":1143.7739831074,"c":1146.8995555162,"v":505433.0559417877,"t":1727208000}
+{"o":1146.8995555162,"h":1150.3288411089,"l":1143.7745582416,"c":1148.5408306852,"v":296826.1472093279,"t":1727211600}
+{"o":1148.5408306852,"h":1188.8699657327,"l":1148.5408306852,"c":1184.3040828791,"v":560068.3150329224,"t":1727215200}
+{"o":1184.3040828791,"h":1187.9745507287,"l":1176.3475338363,"c":1179.533597007,"v":403159.2187412931,"t":1727218800}
+{"o":1179.533597007,"h":1185.9452814973,"l":1171.5531345435,"c":1173.5119741667,"v":332833.4641598823,"t":1727222400}
+{"o":1173.5119741667,"h":1188.4799311102,"l":1172.2636661817,"c":1177.6653800476,"v":360529.8594213178,"t":1727226000}
+{"o":1177.6653800476,"h":1179.465351044,"l":1169.9603612781,"c":1170.3693580546,"v":328932.2592096272,"t":1727229600}
+{"o":1170.3693580546,"h":1177.4013481566,"l":1166.624077683,"c":1174.0181407626,"v":282089.2439832627,"t":1727233200}
+{"o":1174.0181407626,"h":1175.5674576908,"l":1163.1487844299,"c":1163.3238355889,"v":364806.6307171692,"t":1727236800}
+{"o":1163.3238355889,"h":1168.5225375499,"l":1159.9362324878,"c":1160.5294866862,"v":304930.3226918795,"t":1727240400}
+{"o":1160.5294866862,"h":1162.3190743916,"l":1153.9554457046,"c":1156.4393089873,"v":326577.2737712038,"t":1727244000}
+{"o":1156.4393089873,"h":1158.3531306416,"l":1148.1975678403,"c":1156.4059772739,"v":303468.5614179493,"t":1727247600}
+{"o":1156.4059772739,"h":1161.4155039089,"l":1155.6221483853,"c":1160.4510030207,"v":263801.3760315498,"t":1727251200}
+{"o":1160.4510030207,"h":1163.1100418561,"l":1156.5406114839,"c":1157.1809576641,"v":234251.6133456321,"t":1727254800}
+{"o":1157.1809576641,"h":1161.8527965621,"l":1153.9260029976,"c":1158.563789414,"v":304612.00625471,"t":1727258400}
+{"o":1158.563789414,"h":1166.0241829978,"l":1157.5976345464,"c":1165.7988923826,"v":271355.967916473,"t":1727262000}
+{"o":1165.7988923826,"h":1166.1967807631,"l":1157.0420034006,"c":1157.6994954906,"v":273738.1447116752,"t":1727265600}
+{"o":1157.6994954906,"h":1165.3041424803,"l":1155.9929671039,"c":1164.1897977731,"v":374773.8168404454,"t":1727269200}
+{"o":1164.1897977731,"h":1173.0964958904,"l":1163.200101979,"c":1172.0695529147,"v":717502.1836413302,"t":1727272800}
+{"o":1172.0695529147,"h":1181.2242095638,"l":1160.9044595832,"c":1161.5307249685,"v":510573.0065744256,"t":1727276400}
+{"o":1161.5307249685,"h":1173.501178971,"l":1160.2021848462,"c":1169.9880270574,"v":542435.6046440329,"t":1727280000}
+{"o":1169.9880270574,"h":1171.5957499119,"l":1149.5406126254,"c":1153.8594997779,"v":485257.4523724749,"t":1727283600}
+{"o":1153.8594997779,"h":1162.7595222871,"l":1152.4356312015,"c":1162.5398852695,"v":366620.6997161565,"t":1727287200}
+{"o":1162.5398852695,"h":1167.4191615724,"l":1157.4570354798,"c":1158.1604335495,"v":385071.1675136241,"t":1727290800}
+{"o":1158.1604335495,"h":1165.3060362392,"l":1158.1604335495,"c":1160.3789886412,"v":396949.5185274665,"t":1727294400}
+{"o":1160.3789886412,"h":1161.2982750438,"l":1154.0307992726,"c":1155.0601393273,"v":357448.4795260096,"t":1727298000}
+{"o":1155.0601393273,"h":1156.0384902562,"l":1146.5035605799,"c":1151.7266122161,"v":428967.6340359729,"t":1727301600}
+{"o":1151.7266122161,"h":1152.1470552126,"l":1137.1539966211,"c":1142.2452489567,"v":447676.321911485,"t":1727305200}
+{"o":1142.2452489567,"h":1147.800021575,"l":1131.0810495674,"c":1137.0453941001,"v":436162.7863057586,"t":1727308800}
+{"o":1137.0453941001,"h":1145.8945018947,"l":1134.2644094746,"c":1145.5080360322,"v":416691.1386899637,"t":1727312400}
+{"o":1145.5080360322,"h":1152.7699784351,"l":1144.3111798039,"c":1152.4602591526,"v":453283.1583278814,"t":1727316000}
+{"o":1152.4602591526,"h":1154.9542839196,"l":1148.4350290481,"c":1152.0519681693,"v":361433.2154321672,"t":1727319600}
+{"o":1152.0519681693,"h":1153.9245930329,"l":1148.0343934556,"c":1150.71822392,"v":305016.0432821899,"t":1727323200}
+{"o":1150.71822392,"h":1160.7497273391,"l":1149.2658607058,"c":1158.1832347773,"v":372611.2055867286,"t":1727326800}
+{"o":1158.1832347773,"h":1168.1264786185,"l":1157.3178921114,"c":1163.1487661224,"v":427462.8452844884,"t":1727330400}
+{"o":1163.1487661224,"h":1172.9921644207,"l":1162.2597519963,"c":1171.8177949273,"v":356378.7380649479,"t":1727334000}
+{"o":1171.8177949273,"h":1173.5229543177,"l":1164.3315616055,"c":1165.4048032496,"v":339118.0453943858,"t":1727337600}
+{"o":1165.4048032496,"h":1169.5282490701,"l":1162.0805296508,"c":1163.811690956,"v":314386.569863423,"t":1727341200}
+{"o":1163.811690956,"h":1184.2384359965,"l":1163.1841546355,"c":1179.6889019944,"v":375760.664113697,"t":1727344800}
+{"o":1179.6889019944,"h":1182.6962025289,"l":1174.7638426453,"c":1181.0116096933,"v":382495.816693144,"t":1727348400}
+{"o":1181.0116096933,"h":1186.7079537675,"l":1175.635887495,"c":1176.1261423056,"v":386225.8382016562,"t":1727352000}
+{"o":1176.1261423056,"h":1179.5221855116,"l":1168.6882353988,"c":1174.1722749501,"v":492452.2346562902,"t":1727355600}
+{"o":1174.1722749501,"h":1202.8086996149,"l":1173.485938584,"c":1184.3956365417,"v":863570.7516838586,"t":1727359200}
+{"o":1184.3956365417,"h":1220.2081356517,"l":1181.2771195538,"c":1213.3596646429,"v":863162.8727609646,"t":1727362800}
+{"o":1213.3596646429,"h":1222.5357625481,"l":1209.174587228,"c":1209.4563289385,"v":689253.0247007236,"t":1727366400}
+{"o":1209.4563289385,"h":1218.5501365369,"l":1158.464131167,"c":1201.6598435079,"v":597723.5188509558,"t":1727370000}
+{"o":1201.6598435079,"h":1212.5005039236,"l":1199.4506368164,"c":1210.2162033214,"v":474596.8015886923,"t":1727373600}
+{"o":1210.2162033214,"h":1212.1226615196,"l":1200.9027240469,"c":1201.0638090457,"v":390281.0335720592,"t":1727377200}
+{"o":1201.0638090457,"h":1205.2221662433,"l":1192.4729491585,"c":1193.6557885832,"v":589705.9720006778,"t":1727380800}
+{"o":1193.6557885832,"h":1204.2370598565,"l":1192.8775300408,"c":1200.7218113144,"v":447016.7216174508,"t":1727384400}
+{"o":1200.7218113144,"h":1207.7733679734,"l":1200.01150479,"c":1207.3123790597,"v":404425.2945591059,"t":1727388000}
+{"o":1207.3123790597,"h":1207.4162160381,"l":1189.0838389144,"c":1201.1188708765,"v":417931.029833481,"t":1727391600}
+{"o":1201.1188708765,"h":1207.910138509,"l":1195.6458534922,"c":1206.7037491855,"v":488065.6221299553,"t":1727395200}
+{"o":1206.7037491855,"h":1206.7888310331,"l":1191.504874395,"c":1196.2498945379,"v":420164.5671344475,"t":1727398800}
+{"o":1196.2498945379,"h":1199.305199098,"l":1188.6828831345,"c":1191.0775187971,"v":423399.234795135,"t":1727402400}
+{"o":1191.0775187971,"h":1203.2259338624,"l":1189.1712481311,"c":1202.604105679,"v":540126.4966041475,"t":1727406000}
+{"o":1202.604105679,"h":1214.3225980509,"l":1201.903406042,"c":1211.6128651809,"v":496662.8737945142,"t":1727409600}
+{"o":1211.6128651809,"h":1216.0348457344,"l":1206.0503974939,"c":1214.9417080476,"v":467875.1042523632,"t":1727413200}
+{"o":1214.9417080476,"h":1227.068193593,"l":1213.9529734213,"c":1217.891408824,"v":590546.628551217,"t":1727416800}
+{"o":1217.891408824,"h":1227.3677701636,"l":1211.1507679039,"c":1216.0397067881,"v":451743.0178053748,"t":1727420400}
+{"o":1216.0397067881,"h":1227.4304601636,"l":1215.5946438627,"c":1222.2951628742,"v":518231.5873607571,"t":1727424000}
+{"o":1222.2951628742,"h":1229.8482272215,"l":1218.0417873594,"c":1219.0131111726,"v":500755.213328662,"t":1727427600}
+{"o":1219.0131111726,"h":1226.5236280589,"l":1204.5849637161,"c":1204.9731054148,"v":465344.577410055,"t":1727431200}
+{"o":1204.9731054148,"h":1210.1403672149,"l":1201.8304929813,"c":1205.0504958366,"v":390180.9828505581,"t":1727434800}
+{"o":1205.0504958366,"h":1216.9508837483,"l":1201.1113752886,"c":1214.5680625096,"v":544726.1871329282,"t":1727438400}
+{"o":1214.5680625096,"h":1215.4911106326,"l":1202.2090061493,"c":1212.4390826853,"v":556243.4643775661,"t":1727442000}
+{"o":1212.4390826853,"h":1243.7262879555,"l":1210.0665805351,"c":1235.713710832,"v":1026316.7560613914,"t":1727445600}
+{"o":1235.713710832,"h":1245.6917100298,"l":1228.1511492505,"c":1228.7427909385,"v":917019.1723374588,"t":1727449200}
+{"o":1228.7427909385,"h":1232.8740210741,"l":1220.0785598587,"c":1230.9495234159,"v":816525.3762647415,"t":1727452800}
+{"o":1230.9495234159,"h":1231.2636424807,"l":1213.2376331072,"c":1219.2306123915,"v":683233.4471152714,"t":1727456400}
+{"o":1219.2306123915,"h":1223.8931869096,"l":1213.2812986007,"c":1223.7659667654,"v":559202.8754324021,"t":1727460000}
+{"o":1223.7659667654,"h":1226.4150955187,"l":1214.082453748,"c":1216.9952601555,"v":539234.3791280625,"t":1727463600}
+{"o":1216.9952601555,"h":1224.1231343025,"l":1214.7769389691,"c":1220.4210938807,"v":491385.3791924582,"t":1727467200}
+{"o":1220.4210938807,"h":1222.9679842144,"l":1216.0141192432,"c":1217.6770943366,"v":446361.6912742486,"t":1727470800}
+{"o":1217.6770943366,"h":1222.5653350934,"l":1215.8340377555,"c":1220.4842120381,"v":446330.0268570545,"t":1727474400}
+{"o":1220.4842120381,"h":1222.3448361716,"l":1215.7409617077,"c":1217.5619193066,"v":368065.8505713277,"t":1727478000}
+{"o":1217.5619193066,"h":1222.4231285152,"l":1217.0976698615,"c":1221.6293430805,"v":362496.386714917,"t":1727481600}
+{"o":1221.6293430805,"h":1224.7216846165,"l":1218.229962373,"c":1224.4876559654,"v":401722.6366860103,"t":1727485200}
+{"o":1224.4876559654,"h":1231.2904307279,"l":1220.8789373359,"c":1225.1419087138,"v":493540.9856251774,"t":1727488800}
+{"o":1225.1419087138,"h":1229.3534847236,"l":1221.4125409306,"c":1225.2330648691,"v":443593.4983954348,"t":1727492400}
+{"o":1225.2330648691,"h":1227.1238902903,"l":1221.5290239812,"c":1223.2112844975,"v":321951.8935981558,"t":1727496000}
+{"o":1223.2112844975,"h":1225.0370151426,"l":1216.9684604175,"c":1217.5589992799,"v":324502.6814542782,"t":1727499600}
+{"o":1217.5589992799,"h":1218.8694507437,"l":1206.4844685586,"c":1208.0790236043,"v":370137.5684801338,"t":1727503200}
+{"o":1208.0790236043,"h":1211.5406547917,"l":1204.5323696814,"c":1207.5042283887,"v":340011.1412627475,"t":1727506800}
+{"o":1207.5042283887,"h":1208.5287193623,"l":1199.3168911033,"c":1199.9961419146,"v":463339.0928907052,"t":1727510400}
+{"o":1199.9961419146,"h":1211.5855797607,"l":1197.3662704425,"c":1211.1111005066,"v":430128.000278142,"t":1727514000}
+{"o":1211.1111005066,"h":1217.0083789308,"l":1208.7037375999,"c":1216.233078127,"v":393698.6311983294,"t":1727517600}
+{"o":1216.233078127,"h":1217.2604302686,"l":1209.3746374527,"c":1212.9384788095,"v":454395.6727607796,"t":1727521200}
+{"o":1212.9384788095,"h":1214.40346792,"l":1207.6374766014,"c":1212.5125751855,"v":426530.7361193915,"t":1727524800}
+{"o":1212.5125751855,"h":1214.0303099262,"l":1206.3874585584,"c":1212.4211668591,"v":360270.4995033076,"t":1727528400}
+{"o":1212.4211668591,"h":1220.4221678108,"l":1212.3557572107,"c":1219.6577357519,"v":442781.5378341247,"t":1727532000}
+{"o":1219.6577357519,"h":1220.1828426904,"l":1210.8552683236,"c":1211.9234728535,"v":387781.3405847884,"t":1727535600}
+{"o":1211.9234728535,"h":1214.0884142495,"l":1207.9014678179,"c":1209.3944311566,"v":464346.8016902477,"t":1727539200}
+{"o":1209.3944311566,"h":1215.574651583,"l":1208.3190058753,"c":1210.7691815127,"v":437607.6712286535,"t":1727542800}
+{"o":1210.7691815127,"h":1214.6057683209,"l":1208.8087012779,"c":1209.6696721379,"v":397069.37788292,"t":1727546400}
+{"o":1209.6696721379,"h":1212.6608447088,"l":1208.7678346895,"c":1210.3973744137,"v":381474.481415576,"t":1727550000}
+{"o":1210.3973744137,"h":1212.9028792253,"l":1208.1036352971,"c":1208.4378702487,"v":329432.2359094072,"t":1727553600}
+{"o":1208.4378702487,"h":1210.2583074532,"l":1201.6280200802,"c":1209.7968096009,"v":433629.7737538541,"t":1727557200}
+{"o":1209.7968096009,"h":1212.1740688869,"l":1206.1842958618,"c":1210.1365186453,"v":312082.3434097695,"t":1727560800}
+{"o":1210.1365186453,"h":1212.070385408,"l":1205.9750085319,"c":1210.6299272536,"v":311399.8665866589,"t":1727564400}
+{"o":1210.6299272536,"h":1217.6319586794,"l":1206.57283348,"c":1210.5704950292,"v":486807.1260078779,"t":1727568000}
+{"o":1210.5704950292,"h":1220.3877998537,"l":1209.8235959531,"c":1219.5923811077,"v":430595.9354766253,"t":1727571600}
+{"o":1219.5923811077,"h":1225.7242787432,"l":1217.3484673741,"c":1217.4921704151,"v":541270.0314680696,"t":1727575200}
+{"o":1217.4921704151,"h":1219.8216386344,"l":1212.2068814217,"c":1218.5328531076,"v":426408.3754768512,"t":1727578800}
+{"o":1218.5328531076,"h":1219.9328667931,"l":1210.9306420041,"c":1214.5739152858,"v":348642.0006131475,"t":1727582400}
+{"o":1214.5739152858,"h":1221.5604155259,"l":1206.7295796968,"c":1206.7295796968,"v":364870.7562602127,"t":1727586000}
+{"o":1206.7295796968,"h":1209.1605438717,"l":1199.0377921261,"c":1200.8283796888,"v":389088.8385446587,"t":1727589600}
+{"o":1200.8283796888,"h":1204.2923225408,"l":1197.7986646782,"c":1200.6908830078,"v":406977.4780127114,"t":1727593200}
+{"o":1200.6908830078,"h":1208.8693942861,"l":1197.8470391925,"c":1204.4361427053,"v":385839.9023754366,"t":1727596800}
+{"o":1204.4361427053,"h":1209.8960980383,"l":1203.9679547521,"c":1205.9149228136,"v":317595.2942413024,"t":1727600400}
+{"o":1205.9149228136,"h":1207.3344577549,"l":1192.137709523,"c":1206.0658873924,"v":356524.442312691,"t":1727604000}
+{"o":1206.0658873924,"h":1211.6321484655,"l":1205.1302421284,"c":1210.3813792595,"v":359366.6750391627,"t":1727607600}
+{"o":1210.3813792595,"h":1214.6303169868,"l":1205.6817058856,"c":1206.3790328431,"v":463591.3210052581,"t":1727611200}
+{"o":1206.3790328431,"h":1216.9052991801,"l":1201.4124383692,"c":1215.0110551677,"v":518920.822529764,"t":1727614800}
+{"o":1215.0110551677,"h":1216.4104179231,"l":1209.9769226277,"c":1211.5109962457,"v":499836.0001109272,"t":1727618400}
+{"o":1211.5109962457,"h":1216.5022990638,"l":1207.6900580171,"c":1214.6421767362,"v":551397.5368138253,"t":1727622000}
+{"o":1214.6421767362,"h":1216.2322877022,"l":1209.9109990522,"c":1215.7265802509,"v":462901.8065148604,"t":1727625600}
+{"o":1215.7265802509,"h":1221.6295543936,"l":1215.0677643027,"c":1217.847755516,"v":405527.9168561244,"t":1727629200}
+{"o":1217.847755516,"h":1222.5854750418,"l":1217.1537775,"c":1220.0258449933,"v":353952.6382138729,"t":1727632800}
+{"o":1220.0258449933,"h":1233.3035915397,"l":1220.0258449933,"c":1231.5331080894,"v":384952.566208203,"t":1727636400}
+{"o":1231.5331080894,"h":1241.6383391376,"l":1229.251437898,"c":1237.5064384154,"v":635872.3915282675,"t":1727640000}
+{"o":1237.5064384154,"h":1249.2800073775,"l":1231.9100772786,"c":1236.355003082,"v":500948.0072878716,"t":1727643600}
+{"o":1236.355003082,"h":1242.1950770293,"l":1227.5260459692,"c":1228.076678017,"v":457613.9592861627,"t":1727647200}
+{"o":1228.076678017,"h":1230.0039408213,"l":1218.9685235714,"c":1223.807668406,"v":398077.4883124625,"t":1727650800}
+{"o":1223.807668406,"h":1228.2788394572,"l":1209.8902929833,"c":1225.4962436819,"v":578814.3251165543,"t":1727654400}
+{"o":1225.4962436819,"h":1233.8885049211,"l":1212.9151051905,"c":1214.3770396005,"v":555417.9676285703,"t":1727658000}
+{"o":1214.3770396005,"h":1218.5106133315,"l":1204.1968028246,"c":1204.9160536504,"v":565650.1845056691,"t":1727661600}
+{"o":1204.9160536504,"h":1211.7972488442,"l":1198.9327345237,"c":1205.8669472002,"v":480939.2706666883,"t":1727665200}
+{"o":1205.8669472002,"h":1206.1218489381,"l":1198.5902843838,"c":1204.4722100759,"v":328238.5553641362,"t":1727668800}
+{"o":1204.4722100759,"h":1212.1383534862,"l":1202.6699388502,"c":1211.7633246732,"v":305213.1170022044,"t":1727672400}
+{"o":1211.7633246732,"h":1216.3451984215,"l":1208.2134054987,"c":1208.2134054987,"v":374941.7206056006,"t":1727676000}
+{"o":1208.2134054987,"h":1218.3259026097,"l":1208.1008158774,"c":1211.1170586187,"v":336059.6738761549,"t":1727679600}
+{"o":1211.1170586187,"h":1211.7474306434,"l":1204.4771428426,"c":1207.9537747231,"v":346586.7285131267,"t":1727683200}
+{"o":1207.9537747231,"h":1208.4046659566,"l":1192.1373474342,"c":1192.5585816988,"v":481639.3072113661,"t":1727686800}
+{"o":1192.5585816988,"h":1195.8425035009,"l":1183.1958276535,"c":1191.7648219394,"v":412116.5298431618,"t":1727690400}
+{"o":1191.7648219394,"h":1202.0480016122,"l":1188.2068516908,"c":1201.6725736992,"v":387605.6719185915,"t":1727694000}
+{"o":1201.6725736992,"h":1211.6842723824,"l":1195.5563489674,"c":1210.1379782001,"v":395319.9612875561,"t":1727697600}
+{"o":1210.1379782001,"h":1214.8417298288,"l":1207.2940859623,"c":1210.1926132229,"v":636306.7237160499,"t":1727701200}
+{"o":1210.1926132229,"h":1214.6733187118,"l":1202.173316243,"c":1207.5675347366,"v":554285.2388406061,"t":1727704800}
+{"o":1207.5675347366,"h":1211.6314763748,"l":1190.0629156435,"c":1190.49303211,"v":502754.0471316053,"t":1727708400}
+{"o":1190.49303211,"h":1197.978648178,"l":1189.5363758778,"c":1195.066196292,"v":475226.8089392565,"t":1727712000}
+{"o":1195.066196292,"h":1201.5323406703,"l":1190.6529453945,"c":1201.374341715,"v":468607.0960985288,"t":1727715600}
+{"o":1201.374341715,"h":1202.0567182986,"l":1188.5984890343,"c":1195.8943138723,"v":520594.6052631464,"t":1727719200}
+{"o":1195.8943138723,"h":1199.0964406541,"l":1189.4953927927,"c":1196.8767977591,"v":539672.574611697,"t":1727722800}
+{"o":1196.8767977591,"h":1211.2822993771,"l":1195.8388563339,"c":1209.9635714892,"v":633525.5007414937,"t":1727726400}
+{"o":1209.9635714892,"h":1211.6678538257,"l":1201.9414619542,"c":1202.5728445087,"v":379428.2187929278,"t":1727730000}
+{"o":1202.5728445087,"h":1205.4723307234,"l":1192.1063885044,"c":1192.5888573741,"v":422895.4105244309,"t":1727733600}
+{"o":1192.5888573741,"h":1193.0975881979,"l":1171.6672919779,"c":1177.4550632909,"v":528167.3952265327,"t":1727737200}
+{"o":1177.4550632909,"h":1190.911597019,"l":1169.3228430771,"c":1189.8681378186,"v":536167.7442532872,"t":1727740800}
+{"o":1189.8681378186,"h":1194.0386618221,"l":1188.2913717728,"c":1191.1622220184,"v":529461.657493513,"t":1727744400}
+{"o":1191.1622220184,"h":1191.1740116913,"l":1180.8306262175,"c":1187.5548448567,"v":402861.6941784842,"t":1727748000}
+{"o":1187.5548448567,"h":1198.3099259027,"l":1186.5384292419,"c":1196.9014245909,"v":389385.4652557246,"t":1727751600}
+{"o":1196.9014245909,"h":1203.2896605771,"l":1194.8692752518,"c":1201.7307861181,"v":444073.0093560931,"t":1727755200}
+{"o":1201.7307861181,"h":1202.5972254857,"l":1196.8416097663,"c":1199.9281578749,"v":368240.9771929931,"t":1727758800}
+{"o":1199.9281578749,"h":1213.0148214074,"l":1199.9281578749,"c":1210.8867692711,"v":330893.1804740007,"t":1727762400}
+{"o":1210.8867692711,"h":1211.7511562916,"l":1205.8728794284,"c":1210.8078169667,"v":348951.8450007353,"t":1727766000}
+{"o":1210.8078169667,"h":1212.2388501647,"l":1204.4191325916,"c":1207.7103085501,"v":408311.7558463929,"t":1727769600}
+{"o":1207.7103085501,"h":1215.1190693778,"l":1206.0636808373,"c":1210.3901880247,"v":372288.7135459057,"t":1727773200}
+{"o":1210.3901880247,"h":1215.0909949243,"l":1208.6401511164,"c":1213.1640144359,"v":401571.0077357867,"t":1727776800}
+{"o":1213.1640144359,"h":1214.9074772278,"l":1207.8189725491,"c":1208.3907936019,"v":330374.755406257,"t":1727780400}
+{"o":1208.3907936019,"h":1212.154388274,"l":1202.9657018391,"c":1205.0982891592,"v":369488.0302362024,"t":1727784000}
+{"o":1205.0982891592,"h":1205.9831477573,"l":1176.8117132235,"c":1186.4451056956,"v":732685.4952683776,"t":1727787600}
+{"o":1186.4451056956,"h":1192.4385034219,"l":1156.9620598861,"c":1163.8938131071,"v":941298.8209568652,"t":1727791200}
+{"o":1163.8938131071,"h":1165.5019837239,"l":1104.2391590042,"c":1154.8048308736,"v":1285415.8956177647,"t":1727794800}
+{"o":1154.8048308736,"h":1157.9718483895,"l":1130.8848637341,"c":1145.9874309576,"v":900274.2028306088,"t":1727798400}
+{"o":1145.9874309576,"h":1145.9874309576,"l":1100.9660980637,"c":1139.6172510025,"v":1408067.8406910608,"t":1727802000}
+{"o":1139.6172510025,"h":1154.0936495477,"l":1132.9387977084,"c":1137.7698393978,"v":729432.4449190674,"t":1727805600}
+{"o":1137.7698393978,"h":1140.9304099618,"l":1121.3302385803,"c":1122.8561855925,"v":560839.8255457068,"t":1727809200}
+{"o":1122.8561855925,"h":1126.8306117736,"l":1098.5742361404,"c":1120.8495387923,"v":1013849.0764805265,"t":1727812800}
+{"o":1120.8495387923,"h":1130.6506704248,"l":1113.3373695307,"c":1129.4226543035,"v":523088.4564037903,"t":1727816400}
+{"o":1129.4226543035,"h":1129.4226543035,"l":1110.6801718266,"c":1117.1331296924,"v":420851.5969294764,"t":1727820000}
+{"o":1117.1331296924,"h":1123.1635445129,"l":1112.7537051065,"c":1120.4602023359,"v":425233.2074882905,"t":1727823600}
+{"o":1120.4602023359,"h":1123.8983716262,"l":1107.4097230457,"c":1116.1012965813,"v":507444.1722121454,"t":1727827200}
+{"o":1116.1012965813,"h":1129.7449950651,"l":1114.0403505941,"c":1128.5913554787,"v":512993.819757227,"t":1727830800}
+{"o":1128.5913554787,"h":1138.1809486732,"l":1125.1193901453,"c":1137.6594391125,"v":410709.8955219059,"t":1727834400}
+{"o":1137.6594391125,"h":1143.0141597667,"l":1135.4137430085,"c":1136.6523178947,"v":389414.0505393405,"t":1727838000}
+{"o":1136.6523178947,"h":1136.8752678716,"l":1131.0196462552,"c":1132.2564552058,"v":344584.8047211455,"t":1727841600}
+{"o":1132.2564552058,"h":1136.1177453787,"l":1128.9071048648,"c":1132.5607522117,"v":379461.6558907918,"t":1727845200}
+{"o":1132.5607522117,"h":1153.2657276547,"l":1129.7738842143,"c":1145.5440457083,"v":492432.7707097748,"t":1727848800}
+{"o":1145.5440457083,"h":1148.632439108,"l":1140.1204051527,"c":1141.0601561378,"v":409098.396324633,"t":1727852400}
+{"o":1141.0601561378,"h":1146.6071389797,"l":1136.4805238439,"c":1143.3821065075,"v":423584.8590046134,"t":1727856000}
+{"o":1143.3821065075,"h":1144.0939537129,"l":1125.5145632034,"c":1127.5446003638,"v":531768.7779774304,"t":1727859600}
+{"o":1127.5446003638,"h":1137.0613130985,"l":1124.8795693413,"c":1125.7507407029,"v":464297.9186635615,"t":1727863200}
+{"o":1125.7507407029,"h":1132.6255103214,"l":1120.8622709392,"c":1128.0980961015,"v":480109.8627552761,"t":1727866800}
+{"o":1128.0980961015,"h":1128.8126789212,"l":1109.0855452729,"c":1111.6316587611,"v":588582.8454799355,"t":1727870400}
+{"o":1111.6316587611,"h":1129.5004887249,"l":1102.2410696263,"c":1127.1206801103,"v":677367.1635594112,"t":1727874000}
+{"o":1127.1206801103,"h":1134.9960143111,"l":1120.8993195531,"c":1121.9491750718,"v":818027.0286816261,"t":1727877600}
+{"o":1121.9491750718,"h":1140.6152829015,"l":1121.3149052239,"c":1139.3583490008,"v":681595.9668469803,"t":1727881200}
+{"o":1139.3583490008,"h":1146.2077662843,"l":1127.1128609091,"c":1127.921988021,"v":873207.7912906524,"t":1727884800}
+{"o":1127.921988021,"h":1130.2348893476,"l":1118.2516463741,"c":1125.0934195214,"v":887540.380510751,"t":1727888400}
+{"o":1125.0934195214,"h":1126.2224999178,"l":1097.4198422639,"c":1098.5490800387,"v":888198.1170414262,"t":1727892000}
+{"o":1098.5490800387,"h":1102.9791199947,"l":1050.0475048768,"c":1080.852759871,"v":1194061.5349552198,"t":1727895600}
+{"o":1080.852759871,"h":1092.8661318727,"l":1070.2037443263,"c":1087.4407561012,"v":778767.3189685113,"t":1727899200}
+{"o":1087.4407561012,"h":1092.4515070434,"l":1078.9208120175,"c":1086.9097303104,"v":455207.3733943683,"t":1727902800}
+{"o":1086.9097303104,"h":1093.0456772772,"l":1076.1951143147,"c":1093.0456772772,"v":449652.4366359647,"t":1727906400}
+{"o":1093.0456772772,"h":1093.9736314954,"l":1082.2975058867,"c":1082.443998163,"v":338701.7764595553,"t":1727910000}
+{"o":1082.443998163,"h":1091.8911129019,"l":1070.86616642,"c":1086.3085245058,"v":648783.0906135367,"t":1727913600}
+{"o":1086.3085245058,"h":1097.5335661596,"l":1085.6999247679,"c":1091.8577016809,"v":509160.4704588836,"t":1727917200}
+{"o":1091.8577016809,"h":1099.5417627396,"l":1089.2743874186,"c":1096.4337327999,"v":417121.9906785153,"t":1727920800}
+{"o":1096.4337327999,"h":1103.7905235918,"l":1093.556605044,"c":1102.9568097687,"v":388890.3091377213,"t":1727924400}
+{"o":1102.9568097687,"h":1103.0729709122,"l":1094.9667322594,"c":1096.9151023887,"v":340688.2525948017,"t":1727928000}
+{"o":1096.9151023887,"h":1099.1268357993,"l":1088.6259314102,"c":1090.8643793414,"v":413149.3359636313,"t":1727931600}
+{"o":1090.8643793414,"h":1144.5226683498,"l":1088.7547109917,"c":1140.1231035501,"v":373979.461261179,"t":1727935200}
+{"o":1140.1231035501,"h":1143.7637116393,"l":1125.5579310286,"c":1126.3059283055,"v":504004.8862455036,"t":1727938800}
+{"o":1126.3059283055,"h":1127.3103210218,"l":1092.7338246635,"c":1095.1080239982,"v":663730.5185269745,"t":1727942400}
+{"o":1095.1080239982,"h":1114.062549068,"l":1088.4520924418,"c":1104.9393736182,"v":631235.4092442971,"t":1727946000}
+{"o":1104.9393736182,"h":1112.6904870408,"l":1100.6804642387,"c":1112.3281235995,"v":399680.3719324669,"t":1727949600}
+{"o":1112.3281235995,"h":1114.5921655259,"l":1100.8366294398,"c":1101.8638244238,"v":402751.9982126787,"t":1727953200}
+{"o":1101.8638244238,"h":1102.141267929,"l":1088.7409169739,"c":1095.0653977586,"v":552610.9305192791,"t":1727956800}
+{"o":1095.0653977586,"h":1105.2382468029,"l":1081.7419771226,"c":1102.0901363184,"v":758821.1356637954,"t":1727960400}
+{"o":1102.0901363184,"h":1115.0262887709,"l":1083.4823375448,"c":1084.2609469632,"v":827069.5266078236,"t":1727964000}
+{"o":1084.2609469632,"h":1094.8931340971,"l":1071.2542207388,"c":1090.8982112458,"v":867010.952267846,"t":1727967600}
+{"o":1090.8982112458,"h":1099.2236168172,"l":1075.1028191994,"c":1086.2922689524,"v":692268.2355083632,"t":1727971200}
+{"o":1086.2922689524,"h":1100.0217965156,"l":1078.8205034947,"c":1094.4238099974,"v":615598.2747506083,"t":1727974800}
+{"o":1094.4238099974,"h":1101.9638452808,"l":1087.6847676315,"c":1095.1371169572,"v":538924.4101016237,"t":1727978400}
+{"o":1095.1371169572,"h":1106.0490493155,"l":1086.7468756431,"c":1105.624277775,"v":484737.6028746059,"t":1727982000}
+{"o":1105.624277775,"h":1109.591608438,"l":1094.3205497199,"c":1095.6345718269,"v":401428.0439501082,"t":1727985600}
+{"o":1095.6345718269,"h":1104.5781891851,"l":1088.5251384833,"c":1103.4499776027,"v":397003.9424510149,"t":1727989200}
+{"o":1103.4499776027,"h":1106.2950381463,"l":1097.7201170568,"c":1102.1762891443,"v":339847.5993617777,"t":1727992800}
+{"o":1102.1762891443,"h":1106.5015324762,"l":1093.8607066705,"c":1100.4550813321,"v":349430.0007283666,"t":1727996400}
+{"o":1100.4550813321,"h":1105.6800798404,"l":1094.0367399862,"c":1095.0013024936,"v":453646.7973700379,"t":1728000000}
+{"o":1095.0013024936,"h":1115.8343362468,"l":1094.0291675406,"c":1111.1849318601,"v":509662.1262139173,"t":1728003600}
+{"o":1111.1849318601,"h":1113.9749958004,"l":1104.7050495998,"c":1107.1115571341,"v":388111.9758539078,"t":1728007200}
+{"o":1107.1115571341,"h":1108.2829897744,"l":1100.6416249211,"c":1105.3119594378,"v":384291.8663681787,"t":1728010800}
+{"o":1105.3119594378,"h":1113.4980741973,"l":1105.3119594378,"c":1108.5911164877,"v":318713.3248509461,"t":1728014400}
+{"o":1108.5911164877,"h":1122.9573369488,"l":1107.2279576064,"c":1120.8001879125,"v":345109.5409521184,"t":1728018000}
+{"o":1120.8001879125,"h":1123.9972865206,"l":1113.6984128116,"c":1115.1493932048,"v":413284.4012090962,"t":1728021600}
+{"o":1115.1493932048,"h":1124.8443485464,"l":1112.7736137119,"c":1123.5216358937,"v":409636.4124001809,"t":1728025200}
+{"o":1123.5216358937,"h":1134.9553104268,"l":1120.4318419418,"c":1126.6989374087,"v":487015.4290694205,"t":1728028800}
+{"o":1126.6989374087,"h":1131.0455433535,"l":1123.234787469,"c":1125.1034263399,"v":414116.9821652915,"t":1728032400}
+{"o":1125.1034263399,"h":1128.990164777,"l":1119.9827207723,"c":1121.7500424278,"v":327338.444280563,"t":1728036000}
+{"o":1121.7500424278,"h":1128.350531165,"l":1121.7472680654,"c":1127.3978987631,"v":311051.1333786368,"t":1728039600}
+{"o":1127.3978987631,"h":1144.9810419873,"l":1120.5092742702,"c":1144.4502407327,"v":650894.7382768732,"t":1728043200}
+{"o":1144.4502407327,"h":1148.1782041453,"l":1129.9068441461,"c":1136.2055030515,"v":815278.27951327,"t":1728046800}
+{"o":1136.2055030515,"h":1136.4353988561,"l":1111.4827652404,"c":1125.7302602498,"v":802691.4521997051,"t":1728050400}
+{"o":1125.7302602498,"h":1147.296550345,"l":1125.2332807789,"c":1146.2285046695,"v":686255.7637873057,"t":1728054000}
+{"o":1146.2285046695,"h":1167.2344813067,"l":1141.5416994375,"c":1158.4730256764,"v":640870.848818279,"t":1728057600}
+{"o":1158.4730256764,"h":1159.59372196,"l":1147.0899555816,"c":1149.2392912492,"v":604918.2460296091,"t":1728061200}
+{"o":1149.2392912492,"h":1157.9052937843,"l":1145.4516236475,"c":1157.9052937843,"v":562619.327349357,"t":1728064800}
+{"o":1157.9052937843,"h":1163.3115005797,"l":1155.228789686,"c":1157.9347640664,"v":463570.6256454465,"t":1728068400}
+{"o":1157.9347640664,"h":1163.8813264015,"l":1149.4606970902,"c":1156.7430577323,"v":423340.3715001731,"t":1728072000}
+{"o":1156.7430577323,"h":1163.5357951144,"l":1153.0570190705,"c":1155.6085382453,"v":453515.9089389856,"t":1728075600}
+{"o":1155.6085382453,"h":1158.7135038149,"l":1147.2743168419,"c":1150.3286632792,"v":398964.7776112069,"t":1728079200}
+{"o":1150.3286632792,"h":1154.3808806004,"l":1145.5647062289,"c":1152.7553677891,"v":322541.3203438419,"t":1728082800}
+{"o":1152.7553677891,"h":1159.1958297615,"l":1151.3773723335,"c":1159.1956647801,"v":341894.4155661275,"t":1728086400}
+{"o":1159.1956647801,"h":1159.3224666652,"l":1149.6711075331,"c":1155.1922630752,"v":377573.1009429786,"t":1728090000}
+{"o":1155.1922630752,"h":1156.8170226648,"l":1144.0617905873,"c":1145.9489930506,"v":429211.2129855541,"t":1728093600}
+{"o":1145.9489930506,"h":1146.1778994678,"l":1140.415737372,"c":1141.7508416209,"v":517547.049101061,"t":1728097200}
+{"o":1141.7508416209,"h":1149.0528946801,"l":1134.8567464371,"c":1145.4638717191,"v":497016.3422640046,"t":1728100800}
+{"o":1145.4638717191,"h":1155.5400336466,"l":1145.1873493448,"c":1155.3439572112,"v":499400.0087463368,"t":1728104400}
+{"o":1155.3439572112,"h":1162.5653439706,"l":1150.8345122317,"c":1161.4559714048,"v":430280.6237597153,"t":1728108000}
+{"o":1161.4559714048,"h":1163.6122968375,"l":1154.3125097017,"c":1157.5710766352,"v":388379.9809921207,"t":1728111600}
+{"o":1157.5710766352,"h":1166.4283675832,"l":1156.5846963355,"c":1162.3943432739,"v":394044.9922847049,"t":1728115200}
+{"o":1162.3943432739,"h":1166.1709309323,"l":1162.0043327776,"c":1164.5124965668,"v":315641.4219385593,"t":1728118800}
+{"o":1164.5124965668,"h":1164.6608876339,"l":1149.9014975587,"c":1158.7133965749,"v":333058.5947570801,"t":1728122400}
+{"o":1158.7133965749,"h":1160.9062660893,"l":1153.3511996855,"c":1154.7292694428,"v":310427.8371426145,"t":1728126000}
+{"o":1154.7292694428,"h":1159.6539823883,"l":1153.9820237411,"c":1159.2311457815,"v":359578.3031479719,"t":1728129600}
+{"o":1159.2311457815,"h":1160.580383089,"l":1148.6775790691,"c":1149.1336837553,"v":422603.8863033313,"t":1728133200}
+{"o":1149.1336837553,"h":1158.4596540217,"l":1147.0078245693,"c":1152.0406528615,"v":428975.7702561573,"t":1728136800}
+{"o":1152.0406528615,"h":1153.5797712405,"l":1147.2714616564,"c":1149.9623890278,"v":307394.8137162175,"t":1728140400}
+{"o":1149.9623890278,"h":1151.0740330794,"l":1144.0019789307,"c":1144.3254680855,"v":357745.4833299512,"t":1728144000}
+{"o":1144.3254680855,"h":1149.7598297902,"l":1143.7940786321,"c":1148.7133381205,"v":358092.6542220323,"t":1728147600}
+{"o":1148.7133381205,"h":1150.1720793151,"l":1139.0527846254,"c":1145.1292136446,"v":537881.7364067974,"t":1728151200}
+{"o":1145.1292136446,"h":1149.3176146772,"l":1142.5458553226,"c":1144.0711632721,"v":503572.0848301244,"t":1728154800}
+{"o":1144.0711632721,"h":1144.7464956583,"l":1134.6050106666,"c":1135.0055237588,"v":351810.0590905763,"t":1728158400}
+{"o":1135.0055237588,"h":1144.6210641374,"l":1135.0055237588,"c":1139.8677205905,"v":293348.6187529289,"t":1728162000}
+{"o":1139.8677205905,"h":1150.6667295733,"l":1139.715565222,"c":1150.5609714939,"v":316158.7301489881,"t":1728165600}
+{"o":1150.5609714939,"h":1150.6029161821,"l":1145.3913372095,"c":1147.4512845738,"v":337712.2017211915,"t":1728169200}
+{"o":1147.4512845738,"h":1148.3924317372,"l":1142.7725142357,"c":1145.2016220649,"v":268867.5665764745,"t":1728172800}
+{"o":1145.2016220649,"h":1154.8746930838,"l":1143.7522731682,"c":1154.8354305732,"v":356228.7245643827,"t":1728176400}
+{"o":1154.8354305732,"h":1155.3896115634,"l":1150.049126536,"c":1152.1631454002,"v":346160.7153284124,"t":1728180000}
+{"o":1152.1631454002,"h":1159.2094178797,"l":1147.8750874557,"c":1148.6446158559,"v":259880.230790621,"t":1728183600}
+{"o":1148.6446158559,"h":1152.0324254219,"l":1143.3538098954,"c":1146.1434654731,"v":238621.0385566605,"t":1728187200}
+{"o":1146.1434654731,"h":1150.1237932312,"l":1144.0888205403,"c":1147.8907433009,"v":212903.5609869455,"t":1728190800}
+{"o":1147.8907433009,"h":1153.9138770915,"l":1147.1614163579,"c":1151.3920379665,"v":228888.4809187709,"t":1728194400}
+{"o":1151.3920379665,"h":1154.3207584287,"l":1149.305282176,"c":1150.5973460264,"v":231573.158282501,"t":1728198000}
+{"o":1150.5973460264,"h":1157.0657239684,"l":1147.8727232049,"c":1153.3406803614,"v":387185.0771688413,"t":1728201600}
+{"o":1153.3406803614,"h":1160.9793232205,"l":1153.0566964588,"c":1156.8264365782,"v":307187.5363052845,"t":1728205200}
+{"o":1156.8264365782,"h":1159.3729436393,"l":1153.710946567,"c":1155.0561466893,"v":323567.1061334815,"t":1728208800}
+{"o":1155.0561466893,"h":1162.1321080148,"l":1154.0092440988,"c":1159.170247677,"v":372123.346668551,"t":1728212400}
+{"o":1159.170247677,"h":1163.9996785563,"l":1158.5040005281,"c":1163.2276872584,"v":360717.0228146891,"t":1728216000}
+{"o":1163.2276872584,"h":1167.1022490468,"l":1162.0410450053,"c":1162.1042868586,"v":419267.2457591165,"t":1728219600}
+{"o":1162.1042868586,"h":1179.7744498756,"l":1159.8723195742,"c":1178.0861812706,"v":521975.6387285317,"t":1728223200}
+{"o":1178.0861812706,"h":1180.3849179881,"l":1164.1705929719,"c":1175.3868589408,"v":710492.4764961608,"t":1728226800}
+{"o":1175.3868589408,"h":1179.3686713745,"l":1166.121045021,"c":1166.1599349967,"v":597607.7713932175,"t":1728230400}
+{"o":1166.1599349967,"h":1171.9389565076,"l":1165.7171440953,"c":1167.5940094815,"v":429390.5608083559,"t":1728234000}
+{"o":1167.5940094815,"h":1175.1391890426,"l":1167.5940094815,"c":1174.0349832684,"v":408656.7019109172,"t":1728237600}
+{"o":1174.0349832684,"h":1179.4158229805,"l":1168.9583988946,"c":1170.5461313332,"v":430834.9024347891,"t":1728241200}
+{"o":1146.2012290033,"h":1151.255210691,"l":1141.4927428174,"c":1146.2012290033,"v":393308.9919419828,"t":1721044800}
+{"o":1146.2012290033,"h":1160.8691365667,"l":1141.7154350472,"c":1153.3453493236,"v":452897.5724246032,"t":1721048400}
+{"o":1153.3453493236,"h":1160.3896025792,"l":1142.7525461657,"c":1154.9841165053,"v":476818.7803835162,"t":1721052000}
+{"o":1154.9841165053,"h":1160.8222614163,"l":1146.8532732192,"c":1151.5578843195,"v":529899.4264585753,"t":1721055600}
+{"o":1151.5578843195,"h":1167.024020901,"l":1149.0240970689,"c":1159.1098572725,"v":656751.4677869147,"t":1721059200}
+{"o":1159.1098572725,"h":1171.1235608599,"l":1155.605219233,"c":1161.5574245239,"v":597471.9503237606,"t":1721062800}
+{"o":1161.5574245239,"h":1178.8524601463,"l":1157.7373783624,"c":1173.6405580802,"v":583286.6433498149,"t":1721066400}
+{"o":1173.6405580802,"h":1184.2055592115,"l":1165.3401442343,"c":1170.3175382774,"v":691018.3366137628,"t":1721070000}
+{"o":1170.3175382774,"h":1182.6673475556,"l":1169.2809160981,"c":1179.9514981875,"v":509256.8310394469,"t":1721073600}
+{"o":1179.9514981875,"h":1185.9263324612,"l":1174.1276873619,"c":1174.6705664024,"v":461159.2207184431,"t":1721077200}
+{"o":1174.6705664024,"h":1200.4153292443,"l":1173.9757779312,"c":1195.4380708726,"v":579637.1560413681,"t":1721080800}
+{"o":1195.4380708726,"h":1204.0379642753,"l":1188.9293709207,"c":1199.086455698,"v":618378.4482551244,"t":1721084400}
+{"o":1199.086455698,"h":1205.0415068742,"l":1188.1080823685,"c":1189.4872097951,"v":670165.9175636129,"t":1721088000}
+{"o":1189.4872097951,"h":1194.2234958013,"l":1184.4937747002,"c":1191.441117427,"v":458225.2301713902,"t":1721091600}
+{"o":1191.441117427,"h":1191.8031924284,"l":1176.8001742755,"c":1179.0726024324,"v":394518.801519013,"t":1721095200}
+{"o":1179.0726024324,"h":1190.0451264935,"l":1175.6652746658,"c":1188.3768291962,"v":393131.5764851304,"t":1721098800}
+{"o":1188.3768291962,"h":1193.6508908644,"l":1184.5427669597,"c":1190.1176003473,"v":358045.6254504008,"t":1721102400}
+{"o":1190.1176003473,"h":1195.0076878275,"l":1152.7647423871,"c":1170.2531966366,"v":584098.2308563569,"t":1721106000}
+{"o":1170.2531966366,"h":1180.9879086089,"l":1157.1841855955,"c":1158.0866784874,"v":461750.487874034,"t":1721109600}
+{"o":1158.0866784874,"h":1171.5685946427,"l":1157.8161673412,"c":1162.9636062303,"v":487408.8515214326,"t":1721113200}
+{"o":1162.9636062303,"h":1170.4260721341,"l":1148.5637973065,"c":1162.5380087747,"v":467965.4840295414,"t":1721116800}
+{"o":1162.5380087747,"h":1173.0611983822,"l":1158.3047924219,"c":1167.3564981422,"v":403710.9486138572,"t":1721120400}
+{"o":1167.3564981422,"h":1178.2857649083,"l":1164.4596324143,"c":1177.3504753077,"v":428769.0136486241,"t":1721124000}
+{"o":1177.3504753077,"h":1185.9907508955,"l":1172.6009570229,"c":1184.2620442211,"v":473380.7594268996,"t":1721127600}
+{"o":1184.2620442211,"h":1188.9065496659,"l":1172.3026142671,"c":1173.4229344763,"v":493969.1931394817,"t":1721131200}
+{"o":1173.4229344763,"h":1183.7670475137,"l":1171.3448934439,"c":1171.8132723757,"v":485284.3908589192,"t":1721134800}
+{"o":1171.8132723757,"h":1176.528282608,"l":1163.1278614982,"c":1173.6004382721,"v":519248.8217701135,"t":1721138400}
+{"o":1173.6004382721,"h":1214.7764891267,"l":1171.5405381579,"c":1211.3198448491,"v":682046.8311900926,"t":1721142000}
+{"o":1211.3198448491,"h":1218.0219849322,"l":1196.7293984822,"c":1211.469076632,"v":802363.2110408624,"t":1721145600}
+{"o":1211.469076632,"h":1223.1196595426,"l":1205.4563343084,"c":1220.2639244557,"v":589200.5038897974,"t":1721149200}
+{"o":1220.2639244557,"h":1222.151100072,"l":1212.7457664444,"c":1219.5129402934,"v":548293.3629416795,"t":1721152800}
+{"o":1219.5129402934,"h":1223.2145669416,"l":1211.79941524,"c":1218.8231828136,"v":380021.0935680007,"t":1721156400}
+{"o":1218.8231828136,"h":1219.6920696535,"l":1201.8420927504,"c":1202.3234991532,"v":457089.394911117,"t":1721160000}
+{"o":1202.3234991532,"h":1213.5341658242,"l":1201.1667161663,"c":1208.4349737205,"v":371016.7246664676,"t":1721163600}
+{"o":1208.4349737205,"h":1210.0791104098,"l":1197.3571563628,"c":1204.1680214133,"v":429393.3212551347,"t":1721167200}
+{"o":1204.1680214133,"h":1218.2079329111,"l":1202.4970363652,"c":1209.0496212568,"v":352343.4845174724,"t":1721170800}
+{"o":1209.0496212568,"h":1216.751650346,"l":1207.5265168801,"c":1214.3549310227,"v":398722.1855504686,"t":1721174400}
+{"o":1214.3549310227,"h":1233.2565344649,"l":1213.6150724729,"c":1219.0927581521,"v":552148.8295706104,"t":1721178000}
+{"o":1219.0927581521,"h":1223.3797170137,"l":1212.393527345,"c":1212.9904778871,"v":356117.0436660342,"t":1721181600}
+{"o":1212.9904778871,"h":1213.6413692385,"l":1204.7326377897,"c":1211.8618622423,"v":359901.2765650902,"t":1721185200}
+{"o":1211.8618622423,"h":1216.554964354,"l":1206.2921976998,"c":1214.5181074155,"v":356841.1146823174,"t":1721188800}
+{"o":1214.5181074155,"h":1223.6705219574,"l":1212.4467974811,"c":1215.4344972005,"v":425894.3057090354,"t":1721192400}
+{"o":1215.4344972005,"h":1221.3163894157,"l":1211.4045433236,"c":1213.5043993241,"v":334846.864087156,"t":1721196000}
+{"o":1213.5043993241,"h":1214.0883846654,"l":1204.9064658427,"c":1209.1652544599,"v":342586.1137613029,"t":1721199600}
+{"o":1209.1652544599,"h":1224.779535677,"l":1201.1125300438,"c":1218.9179021134,"v":426921.2777976702,"t":1721203200}
+{"o":1218.9179021134,"h":1231.1233149209,"l":1215.7259177471,"c":1230.7574892691,"v":345314.4878729347,"t":1721206800}
+{"o":1230.7574892691,"h":1230.7672328526,"l":1222.219381827,"c":1223.6264094733,"v":304319.7220304788,"t":1721210400}
+{"o":1223.6264094733,"h":1224.1362727773,"l":1206.1033543925,"c":1210.3573929561,"v":367824.4158601669,"t":1721214000}
+{"o":1210.3573929561,"h":1215.3611610484,"l":1207.8287592932,"c":1210.7897586244,"v":346347.4188153898,"t":1721217600}
+{"o":1210.7897586244,"h":1219.5001329876,"l":1201.8411255226,"c":1217.9884246645,"v":435710.7255148822,"t":1721221200}
+{"o":1217.9884246645,"h":1219.2216785457,"l":1204.3926976126,"c":1206.5779739495,"v":405737.8616652376,"t":1721224800}
+{"o":1206.5779739495,"h":1208.8881311369,"l":1187.1206289595,"c":1190.1215546598,"v":435919.9713681596,"t":1721228400}
+{"o":1190.1215546598,"h":1191.4163035392,"l":1163.9736648389,"c":1173.2655880496,"v":589353.1842260322,"t":1721232000}
+{"o":1173.2655880496,"h":1184.1743150089,"l":1171.1959083797,"c":1177.2575398559,"v":436586.9687805172,"t":1721235600}
+{"o":1177.2575398559,"h":1186.1996922323,"l":1174.9711279931,"c":1178.593796323,"v":341985.1101623495,"t":1721239200}
+{"o":1178.593796323,"h":1184.5769481274,"l":1174.8842233706,"c":1179.6104904861,"v":344895.2306137403,"t":1721242800}
+{"o":1179.6104904861,"h":1183.9142250404,"l":1175.2283967763,"c":1175.4594363528,"v":353271.2907864622,"t":1721246400}
+{"o":1175.4594363528,"h":1179.8358577585,"l":1165.8505519343,"c":1177.3117127009,"v":411864.8356038606,"t":1721250000}
+{"o":1177.3117127009,"h":1180.9782696528,"l":1171.5899621796,"c":1173.3387075976,"v":391417.6193506386,"t":1721253600}
+{"o":1173.3387075976,"h":1175.8150338119,"l":1167.9233121064,"c":1170.3000992207,"v":314262.8861167582,"t":1721257200}
+{"o":1170.3000992207,"h":1191.1321872619,"l":1169.8929703785,"c":1188.4259264983,"v":333718.8768178594,"t":1721260800}
+{"o":1188.4259264983,"h":1198.0028990076,"l":1185.6768651855,"c":1197.4896807099,"v":316497.0850600965,"t":1721264400}
+{"o":1197.4896807099,"h":1202.8546554526,"l":1181.3433905358,"c":1193.2313407055,"v":389378.3174582057,"t":1721268000}
+{"o":1193.2313407055,"h":1200.52355013,"l":1191.7431169266,"c":1195.9555596166,"v":318381.1173419929,"t":1721271600}
+{"o":1195.9555596166,"h":1196.8713435054,"l":1185.0421041364,"c":1186.7453555781,"v":342007.2554103859,"t":1721275200}
+{"o":1186.7453555781,"h":1200.5606434943,"l":1181.9894633883,"c":1197.7006725738,"v":356226.549134275,"t":1721278800}
+{"o":1197.7006725738,"h":1203.5345111304,"l":1194.1200641802,"c":1202.3269024223,"v":401698.2835688762,"t":1721282400}
+{"o":1202.3269024223,"h":1203.2257811619,"l":1193.3116748615,"c":1193.7615081773,"v":440878.7863309729,"t":1721286000}
+{"o":1193.7615081773,"h":1200.6669436198,"l":1190.5624670441,"c":1199.6778375714,"v":413802.931792227,"t":1721289600}
+{"o":1199.6778375714,"h":1203.3443903981,"l":1196.5933643505,"c":1199.898502347,"v":383363.4955481871,"t":1721293200}
+{"o":1199.898502347,"h":1199.898502347,"l":1190.8758124725,"c":1197.9321627831,"v":361493.1746196506,"t":1721296800}
+{"o":1197.9321627831,"h":1200.9294733778,"l":1192.2336260639,"c":1199.8770208876,"v":382938.775292767,"t":1721300400}
+{"o":1199.8770208876,"h":1215.1031675274,"l":1199.469598919,"c":1211.0048819413,"v":438706.4474507624,"t":1721304000}
+{"o":1211.0048819413,"h":1215.9443077316,"l":1204.0138408482,"c":1209.3508595433,"v":451845.9715211872,"t":1721307600}
+{"o":1209.3508595433,"h":1212.4833641499,"l":1186.0408057028,"c":1189.3670834744,"v":559310.1454070985,"t":1721311200}
+{"o":1189.3670834744,"h":1189.3670834744,"l":1174.3562231884,"c":1176.7200316594,"v":569747.6900432693,"t":1721314800}
+{"o":1176.7200316594,"h":1186.4993578703,"l":1166.8749125641,"c":1185.3729414504,"v":496916.8785408235,"t":1721318400}
+{"o":1185.3729414504,"h":1186.3655818819,"l":1172.4730687685,"c":1173.596714289,"v":396582.3105380422,"t":1721322000}
+{"o":1173.596714289,"h":1183.9310527998,"l":1169.4252629482,"c":1176.8230456213,"v":455128.4955366428,"t":1721325600}
+{"o":1176.8230456213,"h":1185.1352325635,"l":1170.3986213677,"c":1180.8700685312,"v":389409.3657772888,"t":1721329200}
+{"o":1180.8700685312,"h":1188.9540432099,"l":1176.4917708979,"c":1188.9540432099,"v":342971.5317343587,"t":1721332800}
+{"o":1188.9540432099,"h":1192.3738774337,"l":1184.7878435594,"c":1191.7688336104,"v":327008.5164573999,"t":1721336400}
+{"o":1191.7688336104,"h":1207.3273044787,"l":1188.3279978349,"c":1203.2201145776,"v":406271.2560710859,"t":1721340000}
+{"o":1203.2201145776,"h":1205.7173790319,"l":1195.6667080326,"c":1197.8976207766,"v":336877.4922481179,"t":1721343600}
+{"o":1197.8976207766,"h":1199.244932912,"l":1186.867539641,"c":1189.1498497807,"v":421974.3564510486,"t":1721347200}
+{"o":1189.1498497807,"h":1193.2894676031,"l":1175.5129677122,"c":1192.8071115618,"v":353554.9290215406,"t":1721350800}
+{"o":1192.8071115618,"h":1201.8838997133,"l":1188.6354993143,"c":1194.2521011134,"v":336089.5478148411,"t":1721354400}
+{"o":1194.2521011134,"h":1218.5652269264,"l":1193.8999294288,"c":1217.3827768678,"v":425369.6757362011,"t":1721358000}
+{"o":1217.3827768678,"h":1221.5611338197,"l":1209.8582751741,"c":1209.8676288617,"v":352194.4599184149,"t":1721361600}
+{"o":1209.8676288617,"h":1221.5459110129,"l":1208.9748988022,"c":1220.5104118733,"v":331725.8766330482,"t":1721365200}
+{"o":1220.5104118733,"h":1245.5420868059,"l":1219.8133885555,"c":1237.3507301247,"v":459835.9894629465,"t":1721368800}
+{"o":1237.3507301247,"h":1237.520552069,"l":1210.307253659,"c":1214.9054521371,"v":444158.1647894525,"t":1721372400}
+{"o":1214.9054521371,"h":1221.2685310211,"l":1198.4801611555,"c":1217.7243404121,"v":529184.2895770763,"t":1721376000}
+{"o":1217.7243404121,"h":1229.3044352378,"l":1207.1635179512,"c":1209.1821611562,"v":487539.0837904204,"t":1721379600}
+{"o":1209.1821611562,"h":1226.2573786084,"l":1206.4899435063,"c":1219.0433295848,"v":390999.6804879212,"t":1721383200}
+{"o":1219.0433295848,"h":1225.5315337954,"l":1216.6304646744,"c":1223.5719976851,"v":336283.6730361394,"t":1721386800}
+{"o":1223.5719976851,"h":1235.9646628818,"l":1221.0319953434,"c":1232.9896346626,"v":380138.749139689,"t":1721390400}
+{"o":1232.9896346626,"h":1262.7151338843,"l":1222.1239180016,"c":1256.6720040764,"v":513541.5639176846,"t":1721394000}
+{"o":1256.6720040764,"h":1270.5416464404,"l":1253.5700825156,"c":1269.7990591748,"v":580211.1060191581,"t":1721397600}
+{"o":1269.7990591748,"h":1272.022937126,"l":1257.6024328185,"c":1270.6925033022,"v":592432.0619133289,"t":1721401200}
+{"o":1270.6925033022,"h":1291.3964068551,"l":1270.2074821127,"c":1274.060724154,"v":680847.8773415945,"t":1721404800}
+{"o":1274.060724154,"h":1284.5809960404,"l":1270.3144706519,"c":1283.2949404167,"v":464547.5971027486,"t":1721408400}
+{"o":1283.2949404167,"h":1284.067500631,"l":1266.6010230273,"c":1278.2117695371,"v":371139.0382229476,"t":1721412000}
+{"o":1278.2117695371,"h":1286.957723005,"l":1276.7361043759,"c":1283.115562998,"v":464788.1330323518,"t":1721415600}
+{"o":1283.115562998,"h":1283.9395264911,"l":1264.361550306,"c":1272.8581695675,"v":445730.709651046,"t":1721419200}
+{"o":1272.8581695675,"h":1279.3608948673,"l":1264.3548125733,"c":1265.5169815129,"v":396919.5680013166,"t":1721422800}
+{"o":1265.5169815129,"h":1275.6517361154,"l":1265.5169815129,"c":1270.150711167,"v":381453.1166500266,"t":1721426400}
+{"o":1270.150711167,"h":1276.6961400289,"l":1062.7229668324,"c":1065.6332429366,"v":339467.9758410325,"t":1721430000}
+{"o":1065.6332429366,"h":1069.5573079506,"l":1060.2733491498,"c":1067.3287150599,"v":376630.8885455792,"t":1721433600}
+{"o":1067.3287150599,"h":1076.0068511019,"l":1066.5838174038,"c":1072.439468967,"v":336320.1050786026,"t":1721437200}
+{"o":1072.439468967,"h":1082.2692404083,"l":1069.7635935465,"c":1076.8994184391,"v":292452.2275839559,"t":1721440800}
+{"o":1076.8994184391,"h":1080.4419909107,"l":1068.0091990641,"c":1068.6439329618,"v":279760.1337944234,"t":1721444400}
+{"o":1068.6439329618,"h":1073.5509178655,"l":1068.2331069606,"c":1072.9597893257,"v":263746.1686092971,"t":1721448000}
+{"o":1072.9597893257,"h":1073.2770936269,"l":1065.8325383153,"c":1070.7437645838,"v":312248.312926789,"t":1721451600}
+{"o":1070.7437645838,"h":1072.9177710988,"l":1065.1197517163,"c":1065.9287804538,"v":294962.2093121923,"t":1721455200}
+{"o":1065.9287804538,"h":1067.6849389356,"l":1061.2494597999,"c":1062.1713573202,"v":278704.2593441529,"t":1721458800}
+{"o":1062.1713573202,"h":1067.3422735108,"l":1060.6942329675,"c":1062.7340858035,"v":295276.6662331269,"t":1721462400}
+{"o":1062.7340858035,"h":1069.869524379,"l":1060.1355552856,"c":1065.0711471237,"v":310547.2807600976,"t":1721466000}
+{"o":1065.0711471237,"h":1067.8374253358,"l":1061.3192469253,"c":1062.6755444302,"v":331107.4828837897,"t":1721469600}
+{"o":1062.6755444302,"h":1063.4555404787,"l":1056.3513742009,"c":1058.2202186265,"v":309588.0134829651,"t":1721473200}
+{"o":1058.2202186265,"h":1064.2272100207,"l":1058.2202186265,"c":1061.1198280959,"v":325716.6935975787,"t":1721476800}
+{"o":1061.1198280959,"h":1062.8548644157,"l":1054.0359812454,"c":1059.7700625552,"v":376708.558482562,"t":1721480400}
+{"o":1059.7700625552,"h":1067.1367001286,"l":1058.5997627516,"c":1064.996876262,"v":520065.6806201761,"t":1721484000}
+{"o":1064.996876262,"h":1069.1350159777,"l":1063.0552260814,"c":1065.8883747632,"v":416100.4023442087,"t":1721487600}
+{"o":1065.8883747632,"h":1073.6519351939,"l":1064.2931476893,"c":1068.8889467673,"v":443485.2020461307,"t":1721491200}
+{"o":1068.8889467673,"h":1098.5461913148,"l":1066.699823025,"c":1097.3452126815,"v":515900.1332517574,"t":1721494800}
+{"o":1097.3452126815,"h":1099.5733286002,"l":1090.532070953,"c":1093.4161710568,"v":388218.4422533252,"t":1721498400}
+{"o":1093.4161710568,"h":1097.259950502,"l":1084.6825215632,"c":1086.3617736847,"v":379935.3005008626,"t":1721502000}
+{"o":1086.3617736847,"h":1096.5773507825,"l":1086.1251330691,"c":1093.9372902844,"v":365042.9053664162,"t":1721505600}
+{"o":1093.9372902844,"h":1099.6366599938,"l":1087.9511245304,"c":1099.1418199663,"v":362589.7550389986,"t":1721509200}
+{"o":1099.1418199663,"h":1102.670539677,"l":1089.400966394,"c":1092.0188700987,"v":361678.5030266021,"t":1721512800}
+{"o":1092.0188700987,"h":1097.9935283549,"l":1091.1559201712,"c":1093.4150666669,"v":259333.486168459,"t":1721516400}
+{"o":1093.4150666669,"h":1097.0859185634,"l":1088.4820754003,"c":1089.8742542397,"v":269305.4451370573,"t":1721520000}
+{"o":1089.8742542397,"h":1099.0533681567,"l":1089.4380105451,"c":1096.1625642509,"v":291563.6486080701,"t":1721523600}
+{"o":1096.1625642509,"h":1105.0506783577,"l":1093.1234507532,"c":1093.5669894185,"v":294223.6097256208,"t":1721527200}
+{"o":1093.5669894185,"h":1096.163873723,"l":1090.0774490165,"c":1090.7953230699,"v":274138.9228280443,"t":1721530800}
+{"o":1090.7953230699,"h":1094.6241444588,"l":1089.3491347853,"c":1090.5445616062,"v":272063.5779119762,"t":1721534400}
+{"o":1090.5445616062,"h":1092.4081322542,"l":1086.7198330221,"c":1090.5262858017,"v":295291.5925488268,"t":1721538000}
+{"o":1090.5262858017,"h":1092.2083125013,"l":1078.2301326655,"c":1079.431059228,"v":331372.4178998649,"t":1721541600}
+{"o":1079.431059228,"h":1082.7990905515,"l":1077.2351091831,"c":1079.0897541471,"v":300853.6222382018,"t":1721545200}
+{"o":1079.0897541471,"h":1083.1159677182,"l":1078.7166618554,"c":1080.1992758376,"v":277393.0069654356,"t":1721548800}
+{"o":1080.1992758376,"h":1087.6825040051,"l":1078.9325061318,"c":1087.6593317034,"v":276919.3182141507,"t":1721552400}
+{"o":1087.6593317034,"h":1089.660365281,"l":1084.247806369,"c":1084.4674752074,"v":299740.237271874,"t":1721556000}
+{"o":1084.4674752074,"h":1089.3664225801,"l":1083.9280332772,"c":1088.7977391389,"v":325561.9002313144,"t":1721559600}
+{"o":1088.7977391389,"h":1092.1170115474,"l":1085.7958412589,"c":1087.8291801742,"v":352495.2872454646,"t":1721563200}
+{"o":1087.8291801742,"h":1092.0135446682,"l":1080.9354824961,"c":1084.5588556887,"v":358103.1020145073,"t":1721566800}
+{"o":1084.5588556887,"h":1099.1479303297,"l":1079.9416316467,"c":1096.3330038371,"v":487556.7136640426,"t":1721570400}
+{"o":1096.3330038371,"h":1111.8986772558,"l":1090.345835731,"c":1105.012698378,"v":551079.7970508423,"t":1721574000}
+{"o":1105.012698378,"h":1116.1694820532,"l":1099.35700371,"c":1114.7017147906,"v":489601.989718708,"t":1721577600}
+{"o":1114.7017147906,"h":1116.0860116335,"l":1087.815443648,"c":1093.0118551551,"v":602098.9240445107,"t":1721581200}
+{"o":1093.0118551551,"h":1120.2517881262,"l":1074.820903367,"c":1101.8915893407,"v":1140542.8053943745,"t":1721584800}
+{"o":1101.8915893407,"h":1121.4729586463,"l":1098.0629434384,"c":1120.9333797328,"v":555300.7957214911,"t":1721588400}
+{"o":1120.9333797328,"h":1162.5598078488,"l":1117.6730806599,"c":1147.8745261647,"v":837308.1660450603,"t":1721592000}
+{"o":1147.8745261647,"h":1163.6333909483,"l":1142.959080456,"c":1160.7004604437,"v":642034.5215363045,"t":1721595600}
+{"o":1160.7004604437,"h":1161.2867304568,"l":1140.1713548914,"c":1158.3025131693,"v":579239.2709063343,"t":1721599200}
+{"o":1158.3025131693,"h":1167.836188733,"l":1156.0460272611,"c":1161.4826827161,"v":502305.1878532346,"t":1721602800}
+{"o":1161.4826827161,"h":1169.2343171105,"l":1150.7824026104,"c":1152.4978818932,"v":524855.9224902163,"t":1721606400}
+{"o":1152.4978818932,"h":1154.4048964978,"l":1141.6339155214,"c":1142.3849327217,"v":456306.2890410568,"t":1721610000}
+{"o":1142.3849327217,"h":1153.7145281221,"l":1140.29024152,"c":1148.2934033149,"v":442536.8884588696,"t":1721613600}
+{"o":1148.2934033149,"h":1149.3747400214,"l":1138.0478375003,"c":1139.2197526119,"v":384090.7468988309,"t":1721617200}
+{"o":1139.2197526119,"h":1144.5768939627,"l":1137.4731930533,"c":1141.6942876207,"v":352349.5805654232,"t":1721620800}
+{"o":1141.6942876207,"h":1143.1684245205,"l":1122.3555429498,"c":1129.0203260535,"v":411317.8386058584,"t":1721624400}
+{"o":1129.0203260535,"h":1134.3027642844,"l":1122.766848909,"c":1130.2943756872,"v":539206.9179580003,"t":1721628000}
+{"o":1130.2943756872,"h":1130.3022426869,"l":1118.9028685092,"c":1123.5898763918,"v":432070.2691632116,"t":1721631600}
+{"o":1123.5898763918,"h":1129.6193268824,"l":1113.6921657967,"c":1116.3875220507,"v":433849.3998430363,"t":1721635200}
+{"o":1116.3875220507,"h":1126.932041708,"l":1113.1542404773,"c":1126.932041708,"v":386946.0224998274,"t":1721638800}
+{"o":1126.932041708,"h":1140.1620089279,"l":1125.3999590905,"c":1130.2063772201,"v":393257.5364824691,"t":1721642400}
+{"o":1130.2063772201,"h":1139.1163286245,"l":1128.8720550171,"c":1137.6675617746,"v":366817.350719157,"t":1721646000}
+{"o":1137.6675617746,"h":1140.9371317388,"l":1130.1318173573,"c":1136.1819672307,"v":386800.4400728515,"t":1721649600}
+{"o":1136.1819672307,"h":1145.0291509504,"l":1121.7518287494,"c":1125.4339746452,"v":493003.1650356711,"t":1721653200}
+{"o":1125.4339746452,"h":1134.6222425403,"l":1115.7478588172,"c":1121.7110466911,"v":534684.128063224,"t":1721656800}
+{"o":1121.7110466911,"h":1137.4858301932,"l":1115.0969251169,"c":1132.3207731299,"v":504198.9024923502,"t":1721660400}
+{"o":1132.3207731299,"h":1138.0119982351,"l":1127.1690565252,"c":1128.6391586614,"v":513024.9539246305,"t":1721664000}
+{"o":1128.6391586614,"h":1142.2402242627,"l":1125.1605816188,"c":1141.0949804154,"v":409686.703247564,"t":1721667600}
+{"o":1141.0949804154,"h":1151.4822796096,"l":1139.1858167647,"c":1140.0097080227,"v":449047.7905386602,"t":1721671200}
+{"o":1140.0097080227,"h":1152.8942585415,"l":1048.5277919027,"c":1064.9453111802,"v":420879.2484656224,"t":1721674800}
+{"o":1064.9453111802,"h":1067.9759566468,"l":1058.6220727626,"c":1063.047285215,"v":549887.3707363328,"t":1721678400}
+{"o":1063.047285215,"h":1063.1222251362,"l":1046.8711821937,"c":1049.1388654237,"v":528513.5028751713,"t":1721682000}
+{"o":1049.1388654237,"h":1049.3381732105,"l":1036.2131550569,"c":1039.5748140653,"v":503210.0251651056,"t":1721685600}
+{"o":1039.5748140653,"h":1044.7384416546,"l":1031.7027347687,"c":1041.7738157221,"v":396475.867773959,"t":1721689200}
+{"o":1041.7738157221,"h":1051.3703408274,"l":1040.6339134068,"c":1041.591578081,"v":390841.1819004074,"t":1721692800}
+{"o":1041.591578081,"h":1044.8220784361,"l":1033.530395009,"c":1038.5441657657,"v":410399.1536373267,"t":1721696400}
+{"o":1038.5441657657,"h":1045.3919013057,"l":1031.5953521566,"c":1045.1000922271,"v":377755.2369619029,"t":1721700000}
+{"o":1045.1000922271,"h":1071.7559256547,"l":1041.6855902437,"c":1066.947238728,"v":489774.2234507334,"t":1721703600}
+{"o":1066.947238728,"h":1067.3908402402,"l":1045.338257877,"c":1046.6165326521,"v":508273.0764510162,"t":1721707200}
+{"o":1046.6165326521,"h":1047.9150615968,"l":1035.2264472054,"c":1039.4358473643,"v":524188.739348435,"t":1721710800}
+{"o":1039.4358473643,"h":1048.6721206108,"l":1037.2449560565,"c":1042.9391381499,"v":534264.3194779718,"t":1721714400}
+{"o":1042.9391381499,"h":1050.3181574345,"l":1041.4647755475,"c":1048.7972617386,"v":422950.2156287433,"t":1721718000}
+{"o":1048.7972617386,"h":1061.0418173838,"l":1046.9501201538,"c":1056.4533192193,"v":418125.7696750775,"t":1721721600}
+{"o":1056.4533192193,"h":1062.0924367231,"l":1052.9299839038,"c":1059.718450143,"v":380059.6276119139,"t":1721725200}
+{"o":1059.718450143,"h":1064.8388609451,"l":1056.4046747366,"c":1056.4046747366,"v":361766.0336970816,"t":1721728800}
+{"o":1056.4046747366,"h":1056.4046747366,"l":1037.7656009052,"c":1046.2754348941,"v":444106.855440949,"t":1721732400}
+{"o":1046.2754348941,"h":1049.0635398567,"l":1038.5576999368,"c":1045.3503175177,"v":403224.8255160914,"t":1721736000}
+{"o":1045.3503175177,"h":1048.1228110185,"l":1026.2797230817,"c":1035.9004498006,"v":594288.9059070939,"t":1721739600}
+{"o":1035.9004498006,"h":1062.9545790016,"l":1034.5503866598,"c":1061.6232957554,"v":700283.149151803,"t":1721743200}
+{"o":1061.6232957554,"h":1062.3250224973,"l":1047.3831997587,"c":1052.1240043921,"v":794281.0763968901,"t":1721746800}
+{"o":1052.1240043921,"h":1054.6312020099,"l":1021.1921300558,"c":1022.6800763808,"v":717766.418263889,"t":1721750400}
+{"o":1022.6800763808,"h":1037.0551560428,"l":1016.9197503034,"c":1035.3237777563,"v":830073.0988160446,"t":1721754000}
+{"o":1035.3237777563,"h":1038.9549789889,"l":1027.2843928294,"c":1028.4232284902,"v":610845.1243346542,"t":1721757600}
+{"o":1028.4232284902,"h":1035.726521214,"l":1022.2597260173,"c":1024.7311054058,"v":550982.6473775782,"t":1721761200}
+{"o":1024.7311054058,"h":1038.3279023402,"l":1024.0305525776,"c":1035.7835026992,"v":516393.390010842,"t":1721764800}
+{"o":1035.7835026992,"h":1041.8085311366,"l":1031.1880278794,"c":1031.1880278794,"v":520055.4236858304,"t":1721768400}
+{"o":1031.1880278794,"h":1035.1685859717,"l":1021.5547413039,"c":1030.1210133678,"v":440473.1485788211,"t":1721772000}
+{"o":1030.1210133678,"h":1033.0910897904,"l":1020.3739777966,"c":1030.8518681828,"v":399945.9840641442,"t":1721775600}
+{"o":1030.8518681828,"h":1038.7792912124,"l":1019.0243714515,"c":1019.3598801397,"v":446296.2418662311,"t":1721779200}
+{"o":1019.3598801397,"h":1032.6242591238,"l":1018.4686638799,"c":1022.399459467,"v":415980.3205932694,"t":1721782800}
+{"o":1022.399459467,"h":1033.3716976455,"l":1019.4079214258,"c":1032.9348486565,"v":376008.285769876,"t":1721786400}
+{"o":1032.9348486565,"h":1040.0178949112,"l":1029.1860797496,"c":1034.7533841946,"v":354001.8666287453,"t":1721790000}
+{"o":1034.7533841946,"h":1035.8922344428,"l":1029.7029284608,"c":1033.8949211721,"v":328792.9431445124,"t":1721793600}
+{"o":1033.8949211721,"h":1034.2749254541,"l":1026.2600424534,"c":1031.7709729234,"v":362815.485860998,"t":1721797200}
+{"o":1031.7709729234,"h":1038.2518076825,"l":1029.386941019,"c":1035.5980391796,"v":317085.9735056894,"t":1721800800}
+{"o":1035.5980391796,"h":1040.5111349266,"l":1033.7152378616,"c":1038.02705723,"v":336258.7562760355,"t":1721804400}
+{"o":1038.02705723,"h":1057.079859803,"l":1034.8709111467,"c":1052.7269158684,"v":470083.7709090839,"t":1721808000}
+{"o":1052.7269158684,"h":1054.9570801557,"l":1048.2257751395,"c":1051.6313981994,"v":384818.2810002484,"t":1721811600}
+{"o":1051.6313981994,"h":1058.7997917376,"l":1050.376763904,"c":1057.5173935374,"v":358522.2072766832,"t":1721815200}
+{"o":1057.5173935374,"h":1063.519136969,"l":1057.1106888254,"c":1059.3508442386,"v":368684.8488912918,"t":1721818800}
+{"o":1059.3508442386,"h":1060.5800293269,"l":1050.2033132077,"c":1051.8084476057,"v":380686.4775883216,"t":1721822400}
+{"o":1051.8084476057,"h":1066.8886548047,"l":1050.9500004496,"c":1056.7274949431,"v":477224.1372444278,"t":1721826000}
+{"o":1056.7274949431,"h":1083.8158283806,"l":1055.2217738777,"c":1078.7033133317,"v":609619.8671369796,"t":1721829600}
+{"o":1078.7033133317,"h":1082.9169675658,"l":1059.0799136838,"c":1059.5219841064,"v":583022.2932471132,"t":1721833200}
+{"o":1059.5219841064,"h":1075.7985916473,"l":1051.3443108279,"c":1075.7985916473,"v":603978.0892398525,"t":1721836800}
+{"o":1075.7985916473,"h":1087.5606910245,"l":1075.0341002334,"c":1081.9719543097,"v":565538.4253064527,"t":1721840400}
+{"o":1081.9719543097,"h":1082.6963867517,"l":1057.2210436348,"c":1059.6559433023,"v":585455.7725162872,"t":1721844000}
+{"o":1059.6559433023,"h":1072.7730096156,"l":1056.4047847185,"c":1061.3055265669,"v":511113.8294672042,"t":1721847600}
+{"o":1061.3055265669,"h":1074.4417488157,"l":1061.3055265669,"c":1073.0219658305,"v":469365.397802814,"t":1721851200}
+{"o":1073.0219658305,"h":1073.908564695,"l":1046.7398402957,"c":1057.3515014098,"v":668895.434971365,"t":1721854800}
+{"o":1057.3515014098,"h":1067.9263530963,"l":1055.6947759162,"c":1056.6572483788,"v":573910.3791119093,"t":1721858400}
+{"o":1056.6572483788,"h":1061.5847101526,"l":1048.9305482434,"c":1060.6372388673,"v":528154.8001209644,"t":1721862000}
+{"o":1060.6372388673,"h":1070.0999674976,"l":1055.4161136067,"c":1063.7451106501,"v":470183.3220065339,"t":1721865600}
+{"o":1063.7451106501,"h":1063.7730559634,"l":1025.7153566352,"c":1044.553650634,"v":1091550.6311481625,"t":1721869200}
+{"o":1044.553650634,"h":1044.5793883251,"l":1003.1725941278,"c":1017.4339777557,"v":894738.5405010383,"t":1721872800}
+{"o":1017.4339777557,"h":1019.3789535435,"l":1008.6506911595,"c":1016.1927225921,"v":498483.122257727,"t":1721876400}
+{"o":1016.1927225921,"h":1029.4996651729,"l":1009.6051855477,"c":1024.9001766054,"v":444782.6121834634,"t":1721880000}
+{"o":1024.9001766054,"h":1030.0102381398,"l":1014.4862858639,"c":1016.0064016593,"v":358061.4781118094,"t":1721883600}
+{"o":1016.0064016593,"h":1024.5101420682,"l":1011.2445074251,"c":1022.3647863013,"v":374057.0803056028,"t":1721887200}
+{"o":1022.3647863013,"h":1025.1293831841,"l":1008.6088246952,"c":1009.2798220931,"v":398465.9733319906,"t":1721890800}
+{"o":1009.2798220931,"h":1018.5045310228,"l":1004.8859251888,"c":1014.3953054556,"v":452603.4680635822,"t":1721894400}
+{"o":1014.3953054556,"h":1020.0927263922,"l":1010.3788379666,"c":1012.3366351039,"v":371264.0432102815,"t":1721898000}
+{"o":1012.3366351039,"h":1012.7354778976,"l":995.6266942822,"c":1000.5124733818,"v":569753.8054210019,"t":1721901600}
+{"o":1000.5124733818,"h":1008.7195388716,"l":998.9025893211,"c":1005.6222184964,"v":490797.9196772393,"t":1721905200}
+{"o":1005.6222184964,"h":1011.6093052401,"l":990.9822797308,"c":997.644806531,"v":629613.7317287668,"t":1721908800}
+{"o":997.644806531,"h":1005.4253828306,"l":992.0529702973,"c":1001.4170516055,"v":665025.7718325584,"t":1721912400}
+{"o":1001.4170516055,"h":1021.4237726352,"l":987.5348692788,"c":1020.6524669559,"v":840018.9717899874,"t":1721916000}
+{"o":1020.6524669559,"h":1025.0662374099,"l":1010.4905413703,"c":1015.0929025899,"v":665339.2472439761,"t":1721919600}
+{"o":1015.0929025899,"h":1027.5345243759,"l":1009.8431210045,"c":1017.0760290195,"v":692524.7604017422,"t":1721923200}
+{"o":1017.0760290195,"h":1023.2385993588,"l":1010.4526352058,"c":1014.3339903672,"v":573185.7474609915,"t":1721926800}
+{"o":1014.3339903672,"h":1018.3674535157,"l":995.2165836658,"c":998.55237374,"v":612254.2107483622,"t":1721930400}
+{"o":998.55237374,"h":1005.4218598595,"l":992.5195131266,"c":1001.5912623274,"v":636881.0838845619,"t":1721934000}
+{"o":1001.5912623274,"h":1015.7697669425,"l":986.0986430393,"c":1015.7697669425,"v":633522.223777158,"t":1721937600}
+{"o":1015.7697669425,"h":1028.3394959918,"l":1010.9412396999,"c":1024.0467398809,"v":676807.8197018979,"t":1721941200}
+{"o":1024.0467398809,"h":1029.4339839906,"l":1019.5509193734,"c":1026.3358577178,"v":494102.4424866871,"t":1721944800}
+{"o":1026.3358577178,"h":1029.9077090055,"l":1019.8777771367,"c":1023.9895800964,"v":441763.5382384511,"t":1721948400}
+{"o":1023.9895800964,"h":1033.6569346187,"l":1022.9042190741,"c":1030.2828307205,"v":469607.4494248679,"t":1721952000}
+{"o":1030.2828307205,"h":1038.1591038796,"l":1028.1321092337,"c":1036.9012984898,"v":511414.3900903363,"t":1721955600}
+{"o":1036.9012984898,"h":1048.8800192857,"l":1035.7852650946,"c":1046.3343704053,"v":498602.8956890819,"t":1721959200}
+{"o":1046.3343704053,"h":1054.0658913738,"l":1043.3307613949,"c":1046.9266189889,"v":551640.8663456414,"t":1721962800}
+{"o":1046.9266189889,"h":1056.6564343707,"l":1046.3263752411,"c":1055.5788744264,"v":467603.7974498134,"t":1721966400}
+{"o":1055.5788744264,"h":1058.7953129833,"l":1051.1188879429,"c":1054.6875151575,"v":435259.5211716992,"t":1721970000}
+{"o":1054.6875151575,"h":1058.8088990382,"l":1053.1267144227,"c":1055.5936545775,"v":369060.8730664167,"t":1721973600}
+{"o":1055.5936545775,"h":1058.8241131457,"l":1052.513913549,"c":1053.1449452088,"v":348095.9885079908,"t":1721977200}
+{"o":1053.1449452088,"h":1062.3746332358,"l":1052.7540608815,"c":1061.2998864194,"v":381806.6144381028,"t":1721980800}
+{"o":1061.2998864194,"h":1072.7395748623,"l":1061.2998864194,"c":1066.4515162988,"v":461601.153591939,"t":1721984400}
+{"o":1066.4515162988,"h":1070.1784284044,"l":1061.7596443411,"c":1063.9805306055,"v":438224.7594550189,"t":1721988000}
+{"o":1063.9805306055,"h":1066.4846879997,"l":1061.2214746263,"c":1064.8379727543,"v":357034.2461849544,"t":1721991600}
+{"o":1064.8379727543,"h":1069.03731008,"l":1059.5454510191,"c":1061.9182446299,"v":414058.1487401699,"t":1721995200}
+{"o":1061.9182446299,"h":1092.3395054072,"l":1057.7363936182,"c":1088.7059979279,"v":539063.3101375969,"t":1721998800}
+{"o":1088.7059979279,"h":1090.9801445993,"l":1067.6081367832,"c":1078.2090190708,"v":702371.2223370525,"t":1722002400}
+{"o":1078.2090190708,"h":1085.6100512674,"l":1076.8442841663,"c":1081.5981021275,"v":534357.2018021058,"t":1722006000}
+{"o":1081.5981021275,"h":1084.8045273267,"l":1076.8410475718,"c":1079.5152755746,"v":459435.8341750966,"t":1722009600}
+{"o":1079.5152755746,"h":1088.2149289056,"l":1078.7616474569,"c":1083.2200893477,"v":415123.2817542588,"t":1722013200}
+{"o":1083.2200893477,"h":1087.4585593545,"l":1081.216315123,"c":1087.3676078505,"v":396042.0828330896,"t":1722016800}
+{"o":1087.3676078505,"h":1090.2727641323,"l":1083.3809253661,"c":1085.9633119421,"v":422824.4894860972,"t":1722020400}
+{"o":1085.9633119421,"h":1086.5086592337,"l":1078.8220916513,"c":1081.5638361962,"v":382356.8549181041,"t":1722024000}
+{"o":1081.5638361962,"h":1089.8307764857,"l":1079.5199352298,"c":1086.31265176,"v":364221.4041386999,"t":1722027600}
+{"o":1086.31265176,"h":1092.3554539445,"l":1084.1417943393,"c":1091.8127512968,"v":353694.7912357524,"t":1722031200}
+{"o":1091.8127512968,"h":1094.4622959222,"l":1089.2016536338,"c":1090.4831952597,"v":342371.1252125981,"t":1722034800}
+{"o":1090.4831952597,"h":1092.5856577348,"l":1083.9197043719,"c":1087.0852201754,"v":380622.6252445452,"t":1722038400}
+{"o":1087.0852201754,"h":1087.342687343,"l":1081.6478253171,"c":1082.5150053913,"v":335736.4054168462,"t":1722042000}
+{"o":1082.5150053913,"h":1097.2782607592,"l":1080.4339912882,"c":1095.865086727,"v":368658.6712555184,"t":1722045600}
+{"o":1095.865086727,"h":1101.7004492187,"l":1087.4276741185,"c":1088.7323286352,"v":380642.5294139648,"t":1722049200}
+{"o":1088.7323286352,"h":1096.4420658367,"l":1087.6672035433,"c":1096.4420658367,"v":315718.3752358438,"t":1722052800}
+{"o":1096.4420658367,"h":1102.6271583161,"l":1094.1257417004,"c":1094.6736553158,"v":365734.680649174,"t":1722056400}
+{"o":1094.6736553158,"h":1102.0683717142,"l":1056.9890236032,"c":1063.646173611,"v":331225.1733134589,"t":1722060000}
+{"o":1063.646173611,"h":1075.0746518282,"l":1058.5973101087,"c":1072.9875475851,"v":432511.7503241617,"t":1722063600}
+{"o":1072.9875475851,"h":1081.6560273141,"l":1072.8919854904,"c":1080.8235042645,"v":441972.5276269002,"t":1722067200}
+{"o":1080.8235042645,"h":1080.9253390958,"l":1075.2798277657,"c":1076.1701665676,"v":390741.7593221306,"t":1722070800}
+{"o":1076.1701665676,"h":1077.0198582862,"l":1069.7364343577,"c":1070.5507091074,"v":350852.8469487907,"t":1722074400}
+{"o":1070.5507091074,"h":1071.2579677187,"l":1064.3724413951,"c":1070.502913233,"v":439437.001489364,"t":1722078000}
+{"o":1070.502913233,"h":1078.8227634552,"l":1070.436867993,"c":1074.6177761601,"v":418227.1354926965,"t":1722081600}
+{"o":1074.6177761601,"h":1086.9934807998,"l":1073.2808240988,"c":1082.6936477174,"v":499663.0551022697,"t":1722085200}
+{"o":1082.6936477174,"h":1083.8552447058,"l":1064.9468023189,"c":1069.5139131182,"v":579047.7289585997,"t":1722088800}
+{"o":1069.5139131182,"h":1071.0755130051,"l":1048.3497983087,"c":1053.6222811262,"v":646384.6104385632,"t":1722092400}
+{"o":1053.6222811262,"h":1058.0676047806,"l":1048.371347618,"c":1049.5947480218,"v":519951.2878179454,"t":1722096000}
+{"o":1049.5947480218,"h":1054.0124235823,"l":1042.1418724862,"c":1043.9688213964,"v":581785.3074119936,"t":1722099600}
+{"o":1043.9688213964,"h":1055.8332703192,"l":1043.0987378597,"c":1046.8792461319,"v":493863.1948224773,"t":1722103200}
+{"o":1046.8792461319,"h":1048.8031044141,"l":1036.1707384391,"c":1047.9858739832,"v":638669.8742620492,"t":1722106800}
+{"o":1047.9858739832,"h":1058.0941787141,"l":1028.6731947794,"c":1057.0818867587,"v":994043.3152162384,"t":1722110400}
+{"o":1057.0818867587,"h":1078.0508836518,"l":1050.7778333581,"c":1074.007249461,"v":1164812.2799708694,"t":1722114000}
+{"o":1074.007249461,"h":1078.3670089211,"l":1069.9354966609,"c":1072.0903735816,"v":888266.4261922039,"t":1722117600}
+{"o":1072.0903735816,"h":1072.0903735816,"l":1060.4347960897,"c":1062.2110176139,"v":848987.2785389918,"t":1722121200}
+{"o":1062.2110176139,"h":1069.0870930262,"l":1053.5907516316,"c":1067.5340061934,"v":1338046.8026268762,"t":1722124800}
+{"o":1067.5340061934,"h":1077.5652033174,"l":1067.0703212222,"c":1072.2189492897,"v":881599.0075719884,"t":1722128400}
+{"o":1072.2189492897,"h":1075.1150424677,"l":1066.4124969268,"c":1068.5455648625,"v":628206.1517765236,"t":1722132000}
+{"o":1068.5455648625,"h":1069.1437756835,"l":1062.514689013,"c":1064.4468288971,"v":622221.1007353646,"t":1722135600}
+{"o":1064.4468288971,"h":1067.3049637971,"l":1051.8951970387,"c":1052.1894621886,"v":503263.7163294886,"t":1722139200}
+{"o":1052.1894621886,"h":1056.3634970127,"l":1045.7501417523,"c":1054.5482685007,"v":538636.9622477795,"t":1722142800}
+{"o":1054.5482685007,"h":1055.9556260063,"l":1048.7577482923,"c":1051.8648005867,"v":474039.5317318254,"t":1722146400}
+{"o":1051.8648005867,"h":1062.5223120408,"l":1049.0920282804,"c":1061.4692153895,"v":522927.8687960661,"t":1722150000}
+{"o":1061.4692153895,"h":1065.1066211706,"l":1056.8202036831,"c":1060.8154287554,"v":396621.2834026435,"t":1722153600}
+{"o":1060.8154287554,"h":1065.6244041082,"l":1059.5664725854,"c":1060.4616736806,"v":378849.4438725741,"t":1722157200}
+{"o":1060.4616736806,"h":1066.8212267288,"l":1059.3800042041,"c":1065.2254877276,"v":399147.9429959189,"t":1722160800}
+{"o":1065.2254877276,"h":1073.0523128164,"l":1065.0151416589,"c":1069.7279944631,"v":538795.4017522827,"t":1722164400}
+{"o":1069.7279944631,"h":1076.2275762416,"l":1066.9180296619,"c":1073.0375753977,"v":577994.9231777206,"t":1722168000}
+{"o":1073.0375753977,"h":1077.6916836715,"l":1071.1835126547,"c":1075.9437041393,"v":519499.4179233019,"t":1722171600}
+{"o":1075.9437041393,"h":1077.5461702696,"l":1063.0206034968,"c":1066.7255649139,"v":670245.4492781023,"t":1722175200}
+{"o":1066.7255649139,"h":1068.4116189249,"l":1061.1178781276,"c":1062.8879956691,"v":592300.4422569235,"t":1722178800}
+{"o":1062.8879956691,"h":1068.1217846891,"l":1059.0103176881,"c":1060.1496629115,"v":512544.0577923513,"t":1722182400}
+{"o":1060.1496629115,"h":1064.279721508,"l":1057.2777262997,"c":1061.5493355137,"v":453912.7590850691,"t":1722186000}
+{"o":1061.5493355137,"h":1070.9251930746,"l":1059.8126450091,"c":1068.736243711,"v":473563.796125804,"t":1722189600}
+{"o":1068.736243711,"h":1071.3024487613,"l":1064.3201515996,"c":1066.7145851778,"v":496621.091745391,"t":1722193200}
+{"o":1066.7145851778,"h":1070.3159882655,"l":1064.5282916181,"c":1069.4484848547,"v":499093.2152730222,"t":1722196800}
+{"o":1069.4484848547,"h":1070.2967928091,"l":1060.5355339012,"c":1065.5920477466,"v":536884.8157127398,"t":1722200400}
+{"o":1065.5920477466,"h":1068.3888836197,"l":1054.7724573309,"c":1058.9516246594,"v":581821.2474608846,"t":1722204000}
+{"o":1058.9516246594,"h":1069.0259914189,"l":1056.8134662724,"c":1067.5921231895,"v":416122.4691855763,"t":1722207600}
+{"o":1067.5921231895,"h":1092.0442780268,"l":1064.713672544,"c":1085.9778197844,"v":588608.3565635558,"t":1722211200}
+{"o":1085.9778197844,"h":1091.0156629617,"l":1081.2215748329,"c":1082.9492135954,"v":505742.4776352948,"t":1722214800}
+{"o":1082.9492135954,"h":1111.2433268819,"l":1081.329397224,"c":1110.0263843044,"v":579475.6231287755,"t":1722218400}
+{"o":1110.0263843044,"h":1115.9961684989,"l":1106.5196882013,"c":1109.5991719228,"v":538029.1334110354,"t":1722222000}
+{"o":1109.5991719228,"h":1118.1970493113,"l":1107.919653363,"c":1117.4104976932,"v":451357.5455362746,"t":1722225600}
+{"o":1117.4104976932,"h":1119.5436411567,"l":1113.5587514771,"c":1117.5391353518,"v":500199.8877143016,"t":1722229200}
+{"o":1117.5391353518,"h":1118.5029136152,"l":1111.7008167885,"c":1112.4346185765,"v":492302.7938555035,"t":1722232800}
+{"o":1112.4346185765,"h":1114.2502078877,"l":1103.2947029361,"c":1109.9888359447,"v":483662.2412198911,"t":1722236400}
+{"o":1109.9888359447,"h":1110.7148332745,"l":1104.2931796171,"c":1106.1196524364,"v":374543.4583273834,"t":1722240000}
+{"o":1106.1196524364,"h":1108.9926404834,"l":1104.4863996242,"c":1108.1717307258,"v":313545.5979350469,"t":1722243600}
+{"o":1108.1717307258,"h":1108.248856169,"l":1100.4892370797,"c":1101.7125750285,"v":366122.7464210835,"t":1722247200}
+{"o":1101.7125750285,"h":1107.7807369701,"l":1098.7462884998,"c":1101.8669844747,"v":421031.0112635267,"t":1722250800}
+{"o":1101.8669844747,"h":1114.6275905838,"l":1100.7171751349,"c":1111.3083933088,"v":526827.8428108897,"t":1722254400}
+{"o":1111.3083933088,"h":1112.811362814,"l":1099.0297319134,"c":1100.7233737271,"v":593396.3871468964,"t":1722258000}
+{"o":1100.7233737271,"h":1102.2391012614,"l":1078.212635716,"c":1083.1290192262,"v":778764.534982275,"t":1722261600}
+{"o":1083.1290192262,"h":1086.5624356444,"l":1071.575472087,"c":1079.5594056713,"v":850156.1197489568,"t":1722265200}
+{"o":1079.5594056713,"h":1082.2449597696,"l":1063.0305185307,"c":1066.530065971,"v":679560.1288881433,"t":1722268800}
+{"o":1066.530065971,"h":1079.1679075975,"l":1064.4658822778,"c":1077.3742102438,"v":555374.9982938173,"t":1722272400}
+{"o":1077.3742102438,"h":1081.7561773016,"l":1071.0167136151,"c":1071.8218261799,"v":493770.9455006503,"t":1722276000}
+{"o":1071.8218261799,"h":1078.6940026358,"l":1068.0900676513,"c":1078.6618349363,"v":466766.8737033229,"t":1722279600}
+{"o":1078.6618349363,"h":1085.4693346474,"l":1071.8384543261,"c":1072.572368057,"v":488503.2410226015,"t":1722283200}
+{"o":1072.572368057,"h":1073.1451009229,"l":1056.4399384851,"c":1061.4650376368,"v":526855.7918451331,"t":1722286800}
+{"o":1061.4650376368,"h":1068.8477839045,"l":1057.2286089218,"c":1057.7915477712,"v":522422.1432362493,"t":1722290400}
+{"o":1057.7915477712,"h":1060.1081293057,"l":1048.4680050186,"c":1053.5748284986,"v":573639.6725619603,"t":1722294000}
+{"o":1053.5748284986,"h":1060.7876252685,"l":1045.9262373328,"c":1055.6238407755,"v":606978.4173870787,"t":1722297600}
+{"o":1055.6238407755,"h":1060.3764996851,"l":1040.6973748718,"c":1041.4914350171,"v":494802.1827925794,"t":1722301200}
+{"o":1041.4914350171,"h":1048.5730000493,"l":1035.3099871822,"c":1044.3200053039,"v":515042.9191648129,"t":1722304800}
+{"o":1044.3200053039,"h":1055.0610003379,"l":1042.0051015815,"c":1054.0494993245,"v":559176.3811111432,"t":1722308400}
+{"o":1054.0494993245,"h":1062.2282417202,"l":1051.9242041613,"c":1062.0676655128,"v":465921.9214521948,"t":1722312000}
+{"o":1062.0676655128,"h":1066.2515018305,"l":1046.4848935415,"c":1050.4539898039,"v":544085.1704947911,"t":1722315600}
+{"o":1050.4539898039,"h":1055.7771113645,"l":1049.2119429732,"c":1053.6165612663,"v":416735.6145222702,"t":1722319200}
+{"o":1053.6165612663,"h":1059.8907288602,"l":1052.4194175493,"c":1052.9980658027,"v":442025.7969647273,"t":1722322800}
+{"o":1052.9980658027,"h":1055.5491642295,"l":1044.2240426151,"c":1045.0958780265,"v":456957.1521033655,"t":1722326400}
+{"o":1045.0958780265,"h":1050.8069682282,"l":1044.9486959521,"c":1048.1269160834,"v":418850.3707678122,"t":1722330000}
+{"o":1048.1269160834,"h":1049.3580071832,"l":1040.7695763473,"c":1043.8469837464,"v":488175.911110029,"t":1722333600}
+{"o":1043.8469837464,"h":1045.8608051357,"l":1039.6434875743,"c":1044.8635872012,"v":373957.3712690096,"t":1722337200}
+{"o":1044.8635872012,"h":1047.7705135857,"l":1035.0795678225,"c":1047.1235588379,"v":428378.4602384988,"t":1722340800}
+{"o":1047.1235588379,"h":1054.1225199274,"l":1035.2619653656,"c":1036.7289594642,"v":602205.8887717309,"t":1722344400}
+{"o":1036.7289594642,"h":1050.2380992225,"l":1031.8984904213,"c":1042.5698674794,"v":769919.7651743572,"t":1722348000}
+{"o":1042.5698674794,"h":1050.1543868617,"l":1033.8591572892,"c":1044.9652453852,"v":636862.1165152629,"t":1722351600}
+{"o":1044.9652453852,"h":1047.9266276263,"l":1038.1811770715,"c":1038.307018554,"v":544669.0011540091,"t":1722355200}
+{"o":1038.307018554,"h":1038.8599872391,"l":1022.6559404102,"c":1024.1505971513,"v":645587.8810861519,"t":1722358800}
+{"o":1024.1505971513,"h":1029.6496751399,"l":1019.9761849791,"c":1027.1115159585,"v":566770.1100371996,"t":1722362400}
+{"o":1027.1115159585,"h":1028.7243536055,"l":1017.7096549335,"c":1027.1319113031,"v":581005.7662255655,"t":1722366000}
+{"o":1027.1319113031,"h":1038.6775041046,"l":1013.3590925695,"c":1037.4373208753,"v":649659.8486814209,"t":1722369600}
+{"o":1037.4373208753,"h":1038.8502886076,"l":1033.2803344505,"c":1036.2482691993,"v":441798.3143046672,"t":1722373200}
+{"o":1036.2482691993,"h":1036.8020825902,"l":1031.5571442062,"c":1035.4095005149,"v":392087.5633851212,"t":1722376800}
+{"o":1035.4095005149,"h":1039.0443033754,"l":1032.4971543394,"c":1034.2510298841,"v":330851.730723517,"t":1722380400}
+{"o":1034.2510298841,"h":1044.5856278343,"l":1028.0655280528,"c":1043.5447648235,"v":456791.0337436002,"t":1722384000}
+{"o":1043.5447648235,"h":1048.2156589004,"l":1038.0151625705,"c":1047.2150667403,"v":394270.0246123626,"t":1722387600}
+{"o":1047.2150667403,"h":1049.0293514979,"l":1039.3119841913,"c":1041.2908479768,"v":369544.097740059,"t":1722391200}
+{"o":1041.2908479768,"h":1047.865673554,"l":1040.3324704099,"c":1044.7410598415,"v":398120.7613143545,"t":1722394800}
+{"o":1044.7410598415,"h":1045.4728612252,"l":1028.343767281,"c":1034.1979362471,"v":430476.2811690019,"t":1722398400}
+{"o":1034.1979362471,"h":1049.9149526182,"l":1028.8744019518,"c":1049.034575081,"v":473069.5066739944,"t":1722402000}
+{"o":1049.034575081,"h":1060.2851718021,"l":1047.8512223178,"c":1058.9155409657,"v":477857.7117766294,"t":1722405600}
+{"o":1058.9155409657,"h":1061.3261897502,"l":1055.763475805,"c":1056.892803128,"v":383975.7310451421,"t":1722409200}
+{"o":1056.892803128,"h":1062.6728505585,"l":1053.1946903281,"c":1061.7239928764,"v":403681.3626942699,"t":1722412800}
+{"o":1061.7239928764,"h":1065.1218733104,"l":1057.1491538622,"c":1059.5085606509,"v":350569.976664212,"t":1722416400}
+{"o":1059.5085606509,"h":1060.0857677075,"l":1050.804239374,"c":1051.3135792599,"v":337378.8076934179,"t":1722420000}
+{"o":1051.3135792599,"h":1054.696419837,"l":1046.6676498901,"c":1048.5505039461,"v":379821.5228274532,"t":1722423600}
+{"o":1048.5505039461,"h":1053.0981498181,"l":1045.2956250824,"c":1045.6623048642,"v":365243.3406272533,"t":1722427200}
+{"o":1045.6623048642,"h":1063.7334149882,"l":1045.3843922161,"c":1054.2768497873,"v":449190.7885524322,"t":1722430800}
+{"o":1054.2768497873,"h":1060.8327580728,"l":1039.5914517434,"c":1042.3394136178,"v":560965.7749288413,"t":1722434400}
+{"o":1042.3394136178,"h":1045.8574181146,"l":1037.6419734688,"c":1039.0690368718,"v":442861.1142934441,"t":1722438000}
+{"o":1039.0690368718,"h":1050.4828408965,"l":1036.1073685499,"c":1040.0570313418,"v":448382.803885601,"t":1722441600}
+{"o":1040.0570313418,"h":1054.4125207339,"l":1037.5345148281,"c":1050.0193537559,"v":449289.0519210159,"t":1722445200}
+{"o":1050.0193537559,"h":1051.8933548997,"l":1032.7460908429,"c":1043.0719886221,"v":596463.5257968123,"t":1722448800}
+{"o":1043.0719886221,"h":1047.3488915227,"l":1010.5168098173,"c":1019.1798924313,"v":911859.3667551593,"t":1722452400}
+{"o":1019.1798924313,"h":1020.8765148397,"l":1000.9155514601,"c":1001.5218700777,"v":721525.2305433039,"t":1722456000}
+{"o":1001.5218700777,"h":1011.0513708642,"l":996.7107475922,"c":1003.6934142665,"v":537393.0699021383,"t":1722459600}
+{"o":1003.6934142665,"h":1003.6934142665,"l":992.027931205,"c":1000.4394590814,"v":466232.3083949059,"t":1722463200}
+{"o":1000.4394590814,"h":1001.093405459,"l":990.6710190005,"c":991.2985128759,"v":380368.1465532794,"t":1722466800}
+{"o":991.2985128759,"h":998.1147366851,"l":987.9008302976,"c":992.7189628929,"v":462619.2860733618,"t":1722470400}
+{"o":992.7189628929,"h":995.2085570746,"l":982.3245105475,"c":988.0412191772,"v":430504.2308977602,"t":1722474000}
+{"o":988.0412191772,"h":990.5276067801,"l":976.5985444046,"c":981.5318428355,"v":558747.2536930843,"t":1722477600}
+{"o":981.5318428355,"h":981.5321103602,"l":972.3391610632,"c":973.3709870551,"v":531411.3279461024,"t":1722481200}
+{"o":973.3709870551,"h":976.183275481,"l":958.2443281017,"c":961.5533274194,"v":520566.7007868801,"t":1722484800}
+{"o":961.5533274194,"h":978.3149174059,"l":958.3018500074,"c":975.6405340661,"v":657783.7725359129,"t":1722488400}
+{"o":975.6405340661,"h":979.7914813259,"l":971.6982620099,"c":972.4016212799,"v":518022.9397659765,"t":1722492000}
+{"o":972.4016212799,"h":978.0826088017,"l":969.0212434219,"c":971.1211521207,"v":379602.7987750897,"t":1722495600}
+{"o":971.1211521207,"h":977.7686198578,"l":970.4175981663,"c":977.3450306096,"v":326860.6329705733,"t":1722499200}
+{"o":977.3450306096,"h":980.8694994904,"l":969.8116162477,"c":970.76858171,"v":352136.8012874452,"t":1722502800}
+{"o":970.76858171,"h":976.5344651742,"l":969.5273745168,"c":975.9985760027,"v":293597.0853113148,"t":1722506400}
+{"o":975.9985760027,"h":980.9169971204,"l":972.4505473319,"c":979.3132426196,"v":342371.6514132781,"t":1722510000}
+{"o":979.3132426196,"h":989.538149643,"l":978.0915243568,"c":986.7924686049,"v":427487.3999670281,"t":1722513600}
+{"o":986.7924686049,"h":989.3115535492,"l":975.8593802131,"c":979.3977943566,"v":405318.4331169045,"t":1722517200}
+{"o":979.3977943566,"h":981.3823735401,"l":950.0054554118,"c":950.1702061783,"v":541965.1470346951,"t":1722520800}
+{"o":950.1702061783,"h":952.2512181576,"l":931.759777726,"c":939.0020585867,"v":842664.7916302388,"t":1722524400}
+{"o":939.0020585867,"h":940.0453867535,"l":925.760339613,"c":936.3559196731,"v":722667.1138211959,"t":1722528000}
+{"o":936.3559196731,"h":937.0416396599,"l":920.9272953366,"c":935.9438734751,"v":524152.2960064475,"t":1722531600}
+{"o":935.9438734751,"h":936.403561172,"l":911.1970068684,"c":922.6461610495,"v":629902.6070590605,"t":1722535200}
+{"o":922.6461610495,"h":938.518550941,"l":921.874209718,"c":936.9877133947,"v":557210.8174661055,"t":1722538800}
+{"o":936.9877133947,"h":952.9954084695,"l":929.8739076922,"c":951.3145861315,"v":537032.1249878078,"t":1722542400}
+{"o":951.3145861315,"h":967.8972638546,"l":949.5158174832,"c":959.823827014,"v":562079.5777829817,"t":1722546000}
+{"o":959.823827014,"h":971.8743354115,"l":958.5746722865,"c":966.2611592723,"v":521821.2325811148,"t":1722549600}
+{"o":966.2611592723,"h":970.9049573809,"l":963.4174605442,"c":965.5607551787,"v":410221.205994136,"t":1722553200}
+{"o":965.5607551787,"h":977.8824987037,"l":963.5145969372,"c":963.9268102655,"v":406513.3462737708,"t":1722556800}
+{"o":963.9268102655,"h":963.9268102655,"l":947.897020282,"c":949.0651027379,"v":463855.7366232471,"t":1722560400}
+{"o":949.0651027379,"h":953.5343449671,"l":932.196913239,"c":941.82689933,"v":510694.6710404917,"t":1722564000}
+{"o":941.82689933,"h":951.0994601979,"l":938.0109153424,"c":948.1875451965,"v":368585.9194591964,"t":1722567600}
+{"o":948.1875451965,"h":952.9433931043,"l":944.9180291448,"c":952.9433931043,"v":318659.6456440691,"t":1722571200}
+{"o":952.9433931043,"h":953.3335967965,"l":935.7409581501,"c":936.8402941501,"v":343261.7057371554,"t":1722574800}
+{"o":936.8402941501,"h":939.4635442884,"l":917.9942064716,"c":934.9138909662,"v":426483.3337124622,"t":1722578400}
+{"o":934.9138909662,"h":937.1214676433,"l":924.2105304787,"c":931.7220445403,"v":348060.0823503919,"t":1722582000}
+{"o":931.7220445403,"h":942.3015725209,"l":925.4805382759,"c":941.8701988304,"v":351447.2732119864,"t":1722585600}
+{"o":941.8701988304,"h":948.9384519823,"l":941.5028701599,"c":945.8195281752,"v":402023.9787202635,"t":1722589200}
+{"o":945.8195281752,"h":951.6134718372,"l":942.1079853497,"c":948.572208198,"v":328487.3287853507,"t":1722592800}
+{"o":948.572208198,"h":954.1814633997,"l":946.6095191093,"c":948.3916470264,"v":328644.5611127653,"t":1722596400}
+{"o":948.3916470264,"h":953.9984975963,"l":936.8359943448,"c":946.1901541172,"v":586589.7776967062,"t":1722600000}
+{"o":946.1901541172,"h":967.0567115836,"l":938.7653463204,"c":958.4522526292,"v":602307.0889580874,"t":1722603600}
+{"o":958.4522526292,"h":959.7798397356,"l":898.3081787042,"c":909.9532123959,"v":807423.5146433625,"t":1722607200}
+{"o":909.9532123959,"h":912.624839411,"l":882.1196597236,"c":905.3319984918,"v":1107356.1429464961,"t":1722610800}
+{"o":905.3319984918,"h":908.4630094343,"l":890.1815117989,"c":891.117829411,"v":636095.1700692773,"t":1722614400}
+{"o":891.117829411,"h":902.4256458831,"l":885.3901662751,"c":891.2990671771,"v":510529.4105024826,"t":1722618000}
+{"o":891.2990671771,"h":893.5036448527,"l":880.5638133672,"c":884.33345951,"v":482628.4363774019,"t":1722621600}
+{"o":884.33345951,"h":886.0431287807,"l":865.0030966335,"c":872.610190294,"v":615447.3175914482,"t":1722625200}
+{"o":872.610190294,"h":887.6976909368,"l":865.2066713289,"c":884.1107291361,"v":641448.1593814387,"t":1722628800}
+{"o":884.1107291361,"h":894.2281826391,"l":868.672927098,"c":891.6886757553,"v":864253.3168762666,"t":1722632400}
+{"o":891.6886757553,"h":893.9630243068,"l":878.3833847573,"c":881.2356193447,"v":700577.4623279992,"t":1722636000}
+{"o":881.2356193447,"h":887.3934118081,"l":871.2193607304,"c":881.0521681804,"v":484451.341687538,"t":1722639600}
+{"o":881.0521681804,"h":888.2087469646,"l":865.2793614575,"c":871.5653641053,"v":596291.766535214,"t":1722643200}
+{"o":871.5653641053,"h":879.8305353084,"l":857.4486589741,"c":876.889293912,"v":746189.2673893893,"t":1722646800}
+{"o":876.889293912,"h":880.865094788,"l":868.2230022215,"c":868.5216704593,"v":429278.0858602371,"t":1722650400}
+{"o":868.5216704593,"h":886.126391452,"l":865.7345754242,"c":885.7198056743,"v":368998.9984966941,"t":1722654000}
+{"o":885.7198056743,"h":885.9159745636,"l":872.2629801503,"c":874.5473851174,"v":278756.2898305824,"t":1722657600}
+{"o":874.5473851174,"h":880.1674905536,"l":871.9418706808,"c":876.0933223794,"v":321394.4567530515,"t":1722661200}
+{"o":876.0933223794,"h":880.8799632021,"l":873.5115970477,"c":879.9631324183,"v":297826.4956992429,"t":1722664800}
+{"o":879.9631324183,"h":885.3723915728,"l":874.7132684234,"c":875.0776299326,"v":305608.8587800541,"t":1722668400}
+{"o":875.0776299326,"h":876.519388384,"l":860.5534056286,"c":867.3825719646,"v":422860.1204984715,"t":1722672000}
+{"o":867.3825719646,"h":871.5110588293,"l":856.11488788,"c":871.5110588293,"v":416512.1399711626,"t":1722675600}
+{"o":871.5110588293,"h":877.4437724773,"l":867.5612834478,"c":875.600216603,"v":327043.6089027882,"t":1722679200}
+{"o":875.600216603,"h":880.2988111493,"l":873.3364716876,"c":879.3341994816,"v":325097.5913886001,"t":1722682800}
+{"o":879.3341994816,"h":886.2032199267,"l":876.6211431507,"c":880.867491139,"v":357089.3415375978,"t":1722686400}
+{"o":880.867491139,"h":881.8013441358,"l":873.3478632075,"c":877.1356350731,"v":325480.9640036098,"t":1722690000}
+{"o":877.1356350731,"h":882.3054747026,"l":871.5235628888,"c":873.2209875794,"v":298363.7403449092,"t":1722693600}
+{"o":873.2209875794,"h":877.2022694951,"l":842.4359694614,"c":843.4259162144,"v":583658.0616129652,"t":1722697200}
+{"o":843.4259162144,"h":851.2921938342,"l":834.3627790182,"c":841.5191920085,"v":878388.1169356762,"t":1722700800}
+{"o":841.5191920085,"h":845.3532045389,"l":815.4411914487,"c":821.4649813899,"v":778242.3141115867,"t":1722704400}
+{"o":821.4649813899,"h":824.2869900987,"l":806.7528741304,"c":817.2068532444,"v":573063.8071273853,"t":1722708000}
+{"o":817.2068532444,"h":825.0899404512,"l":810.0366170024,"c":810.5679309515,"v":470072.2684751844,"t":1722711600}
+{"o":810.5679309515,"h":821.8354231906,"l":808.3131375052,"c":812.8331853465,"v":458786.7940499738,"t":1722715200}
+{"o":812.8331853465,"h":827.2877505983,"l":809.553870723,"c":824.3319462685,"v":399198.4803269581,"t":1722718800}
+{"o":824.3319462685,"h":826.2517516477,"l":819.1121623549,"c":824.4124793314,"v":309653.3910108987,"t":1722722400}
+{"o":824.4124793314,"h":830.7679035396,"l":821.1362735303,"c":822.6050038666,"v":301610.9803047254,"t":1722726000}
+{"o":822.6050038666,"h":832.3469448813,"l":821.0828992371,"c":831.6492010124,"v":290364.6681823703,"t":1722729600}
+{"o":831.6492010124,"h":832.5280583116,"l":819.0641581411,"c":831.5109986262,"v":314124.5424230898,"t":1722733200}
+{"o":831.5109986262,"h":842.911692394,"l":831.0705758918,"c":839.5553680678,"v":337671.0327687773,"t":1722736800}
+{"o":839.5553680678,"h":841.4833919715,"l":831.1630080446,"c":832.9504774886,"v":272707.9326526615,"t":1722740400}
+{"o":832.9504774886,"h":833.7784853746,"l":824.5990039477,"c":824.9928583381,"v":281256.8712071823,"t":1722744000}
+{"o":824.9928583381,"h":833.7375698282,"l":824.4905446193,"c":828.7495308725,"v":264691.4081647132,"t":1722747600}
+{"o":828.7495308725,"h":830.8753826057,"l":825.2641447071,"c":828.9377867763,"v":234419.101872761,"t":1722751200}
+{"o":828.9377867763,"h":829.7780899472,"l":811.2053386352,"c":812.6094846589,"v":310846.7781584725,"t":1722754800}
+{"o":812.6094846589,"h":822.9650156216,"l":805.4171709613,"c":821.0137018155,"v":357505.3967838045,"t":1722758400}
+{"o":821.0137018155,"h":828.4424736598,"l":818.9957173515,"c":827.9521428155,"v":269837.473233417,"t":1722762000}
+{"o":827.9521428155,"h":832.5737344825,"l":822.8796784888,"c":831.3827919505,"v":237890.9336945115,"t":1722765600}
+{"o":831.3827919505,"h":834.1232486703,"l":826.6145454985,"c":828.3283444907,"v":264783.1783674594,"t":1722769200}
+{"o":828.3283444907,"h":837.3249666284,"l":826.2045775178,"c":836.2992309219,"v":276614.7922514633,"t":1722772800}
+{"o":836.2992309219,"h":837.5831330481,"l":829.1171164342,"c":829.4497192448,"v":308165.7598661509,"t":1722776400}
+{"o":829.4497192448,"h":830.5741137305,"l":790.7283349313,"c":794.9943958128,"v":861005.8135560233,"t":1722780000}
+{"o":794.9943958128,"h":795.009380401,"l":778.5047327057,"c":779.0878225457,"v":857295.9447626986,"t":1722783600}
+{"o":779.0878225457,"h":789.1658657235,"l":765.802385288,"c":768.449177507,"v":772993.0125194831,"t":1722787200}
+{"o":768.449177507,"h":783.8861388192,"l":757.5571820355,"c":778.8522926342,"v":1100750.43466951,"t":1722790800}
+{"o":778.8522926342,"h":808.5642747528,"l":776.4252193287,"c":802.8433995718,"v":810908.0228182717,"t":1722794400}
+{"o":802.8433995718,"h":828.3113722242,"l":797.869381791,"c":819.8277823736,"v":737990.2274879052,"t":1722798000}
+{"o":819.8277823736,"h":839.0831241876,"l":814.5555317251,"c":823.7478187572,"v":525167.1468146495,"t":1722801600}
+{"o":823.7478187572,"h":824.3725813523,"l":807.9395799196,"c":810.3530118181,"v":393968.0007923392,"t":1722805200}
+{"o":810.3530118181,"h":823.5708900349,"l":807.4683583336,"c":812.3438811093,"v":545071.6930186857,"t":1722808800}
+{"o":812.3438811093,"h":812.9682500187,"l":792.5049286092,"c":798.1827582091,"v":471376.8739851032,"t":1722812400}
+{"o":798.1827582091,"h":804.4208023819,"l":749.709335317,"c":757.7854273517,"v":1165541.6491101093,"t":1722816000}
+{"o":757.7854273517,"h":772.7728205036,"l":680.6487732387,"c":756.5422221659,"v":1867290.1740542261,"t":1722819600}
+{"o":756.5422221659,"h":758.7632325701,"l":723.9587739141,"c":755.9998514364,"v":1469621.0794465938,"t":1722823200}
+{"o":755.9998514364,"h":756.9338741432,"l":727.181502496,"c":727.888590789,"v":942071.9960723153,"t":1722826800}
+{"o":727.888590789,"h":751.8062707187,"l":708.6869404556,"c":715.1828185347,"v":975820.6908950182,"t":1722830400}
+{"o":715.1828185347,"h":716.4645968017,"l":643.4610627636,"c":682.964860826,"v":1369478.4514052086,"t":1722834000}
+{"o":682.964860826,"h":691.2997865062,"l":632.2357023681,"c":676.0308998778,"v":1733795.9962447078,"t":1722837600}
+{"o":676.0308998778,"h":718.0958379166,"l":664.0560566078,"c":709.7752335887,"v":1543990.5113626244,"t":1722841200}
+{"o":709.7752335887,"h":715.7594075557,"l":689.7629503035,"c":698.0999770794,"v":983488.9890914659,"t":1722844800}
+{"o":698.0999770794,"h":705.7307797303,"l":673.1644064443,"c":691.2608024702,"v":844542.837481712,"t":1722848400}
+{"o":691.2608024702,"h":694.3832774185,"l":653.3571545506,"c":670.0407513126,"v":1237731.0182226277,"t":1722852000}
+{"o":670.0407513126,"h":674.2087728187,"l":637.8182917307,"c":669.6342338004,"v":1412428.2269591731,"t":1722855600}
+{"o":669.6342338004,"h":684.6423922389,"l":640.5636980514,"c":645.8656969064,"v":1671011.1885757698,"t":1722859200}
+{"o":645.8656969064,"h":716.906326054,"l":633.8027799022,"c":709.0231281533,"v":1972236.2932901862,"t":1722862800}
+{"o":709.0231281533,"h":770.0342337476,"l":708.6758429399,"c":747.3744318864,"v":1746216.1428551197,"t":1722866400}
+{"o":747.3744318864,"h":767.798943861,"l":735.138949787,"c":753.3668096916,"v":1485247.0570118511,"t":1722870000}
+{"o":753.3668096916,"h":785.7196522029,"l":750.9893993418,"c":758.3680528728,"v":1415136.7950801863,"t":1722873600}
+{"o":758.3680528728,"h":781.5172162987,"l":753.6249925889,"c":776.4343453597,"v":873243.1417349662,"t":1722877200}
+{"o":776.4343453597,"h":776.5624189477,"l":740.4411474181,"c":742.3664285528,"v":798950.4726948775,"t":1722880800}
+{"o":742.3664285528,"h":756.8444081353,"l":731.3889263657,"c":743.6932235719,"v":896709.2634466466,"t":1722884400}
+{"o":743.6932235719,"h":765.3828270622,"l":741.146879207,"c":761.4219650598,"v":705449.532751184,"t":1722888000}
+{"o":761.4219650598,"h":780.5705083972,"l":752.931312728,"c":758.2014031237,"v":790248.4313783536,"t":1722891600}
+{"o":758.2014031237,"h":774.7337216325,"l":755.1285086159,"c":764.6164831465,"v":707490.2232900101,"t":1722895200}
+{"o":764.6164831465,"h":777.3364271557,"l":744.8060333006,"c":749.4065248999,"v":544595.803930232,"t":1722898800}
+{"o":749.4065248999,"h":803.868466378,"l":747.0403648533,"c":802.2000657882,"v":1123699.9463181605,"t":1722902400}
+{"o":802.2000657882,"h":812.0854975557,"l":792.3723590523,"c":800.7428456715,"v":866118.9217550139,"t":1722906000}
+{"o":800.7428456715,"h":815.5369517536,"l":798.6022826659,"c":805.4943194615,"v":503765.0421228844,"t":1722909600}
+{"o":805.4943194615,"h":807.4674821128,"l":794.4340234373,"c":800.9125943601,"v":445213.7433258849,"t":1722913200}
+{"o":800.9125943601,"h":815.9031129337,"l":793.7870919166,"c":815.0365645625,"v":448423.0505543094,"t":1722916800}
+{"o":815.0365645625,"h":828.8666238759,"l":805.117179547,"c":827.4229751897,"v":584268.7029974381,"t":1722920400}
+{"o":827.4229751897,"h":831.7876190903,"l":816.9401212323,"c":817.6531678723,"v":527375.0328628652,"t":1722924000}
+{"o":817.6531678723,"h":823.1157116649,"l":808.8143973114,"c":820.5163110686,"v":423392.6731725645,"t":1722927600}
+{"o":820.5163110686,"h":821.2199902723,"l":789.4731340115,"c":794.3278274298,"v":658470.4441209194,"t":1722931200}
+{"o":794.3278274298,"h":806.0878621695,"l":788.1274471472,"c":802.2124183522,"v":552947.0557016097,"t":1722934800}
+{"o":802.2124183522,"h":808.1130238361,"l":796.0924639588,"c":804.409934037,"v":422377.7666959875,"t":1722938400}
+{"o":804.409934037,"h":814.5627438409,"l":795.9006020209,"c":805.7060472657,"v":482155.0002725421,"t":1722942000}
+{"o":805.7060472657,"h":811.7212924122,"l":794.4075830411,"c":795.7600660806,"v":537996.6814500849,"t":1722945600}
+{"o":795.7600660806,"h":810.9748376528,"l":785.4415502657,"c":802.317172834,"v":792832.5608116756,"t":1722949200}
+{"o":802.317172834,"h":846.9579370665,"l":801.2532934389,"c":836.3288357551,"v":1013207.3065263611,"t":1722952800}
+{"o":836.3288357551,"h":846.022212458,"l":827.1956813578,"c":842.4037174198,"v":646096.1859088596,"t":1722956400}
+{"o":842.4037174198,"h":855.2297264272,"l":837.6746437584,"c":851.6232629673,"v":709937.58545643,"t":1722960000}
+{"o":851.6232629673,"h":862.6105890825,"l":836.7613675236,"c":839.25321212,"v":573923.7368587125,"t":1722963600}
+{"o":839.25321212,"h":853.989045574,"l":833.8542240635,"c":844.1963325711,"v":524064.8582656704,"t":1722967200}
+{"o":844.1963325711,"h":856.0355031475,"l":833.7723378586,"c":845.5437760831,"v":536204.9971835153,"t":1722970800}
+{"o":845.5437760831,"h":854.9173836207,"l":837.6104891524,"c":850.9922723818,"v":551239.464704043,"t":1722974400}
+{"o":850.9922723818,"h":853.5814510037,"l":841.6771583971,"c":850.7312338942,"v":455379.1418723978,"t":1722978000}
+{"o":850.7312338942,"h":863.9365748562,"l":835.7468156072,"c":838.4142719018,"v":641767.9327938912,"t":1722981600}
+{"o":838.4142719018,"h":842.8882831698,"l":827.527921287,"c":833.9765138446,"v":451166.2789250013,"t":1722985200}
+{"o":833.9765138446,"h":843.6260571477,"l":823.9577871322,"c":836.2973386629,"v":545602.194814575,"t":1722988800}
+{"o":836.2973386629,"h":861.8056000609,"l":822.3356535239,"c":861.3519369471,"v":664421.2072040988,"t":1722992400}
+{"o":861.3519369471,"h":877.175463786,"l":853.4504782714,"c":863.0151273584,"v":749582.1009059311,"t":1722996000}
+{"o":863.0151273584,"h":876.4308374914,"l":861.193547073,"c":875.9439639932,"v":474743.266187186,"t":1722999600}
+{"o":875.9439639932,"h":892.8370730181,"l":873.642472537,"c":886.1987106367,"v":613352.0794185927,"t":1723003200}
+{"o":886.1987106367,"h":895.4280789325,"l":883.6125991912,"c":885.3581791412,"v":467865.6923057766,"t":1723006800}
+{"o":885.3581791412,"h":889.7227554641,"l":876.3134279719,"c":878.1528163509,"v":414911.3692855124,"t":1723010400}
+{"o":878.1528163509,"h":884.8914168618,"l":869.8136016015,"c":880.733782344,"v":409349.3070250613,"t":1723014000}
+{"o":880.733782344,"h":892.1685648278,"l":877.8649289622,"c":888.3990604356,"v":426929.7184249875,"t":1723017600}
+{"o":888.3990604356,"h":894.6519091007,"l":882.5973417382,"c":883.4710982666,"v":419636.5457651087,"t":1723021200}
+{"o":883.4710982666,"h":892.3139426882,"l":880.1219115492,"c":880.6559725316,"v":556515.6481837246,"t":1723024800}
+{"o":880.6559725316,"h":882.1907989874,"l":870.7598094523,"c":876.1683607655,"v":505352.2376472576,"t":1723028400}
+{"o":876.1683607655,"h":887.6029763366,"l":871.8913536727,"c":885.5456544873,"v":514378.6183964652,"t":1723032000}
+{"o":885.5456544873,"h":892.5903831134,"l":873.9056346164,"c":877.889512229,"v":654518.578966243,"t":1723035600}
+{"o":877.889512229,"h":881.9552428641,"l":843.5442807775,"c":849.3760444084,"v":933168.963935341,"t":1723039200}
+{"o":849.3760444084,"h":860.7122373002,"l":844.7398354363,"c":856.8761465292,"v":719985.05531267,"t":1723042800}
+{"o":856.8761465292,"h":863.0649046943,"l":846.1440943175,"c":853.8940516624,"v":633336.9366832944,"t":1723046400}
+{"o":853.8940516624,"h":857.0057693884,"l":839.0620176671,"c":843.4904621482,"v":575778.916530398,"t":1723050000}
+{"o":843.4904621482,"h":845.5206098836,"l":825.1439327073,"c":828.9180560665,"v":679080.7582262987,"t":1723053600}
+{"o":828.9180560665,"h":836.4570325513,"l":820.5946157787,"c":826.4680044173,"v":488092.1550038304,"t":1723057200}
+{"o":826.4680044173,"h":842.8706641449,"l":820.2449463496,"c":835.7982292542,"v":653473.3040534315,"t":1723060800}
+{"o":835.7982292542,"h":852.2715305425,"l":832.4790119973,"c":845.7590848716,"v":453518.0850202573,"t":1723064400}
+{"o":845.7590848716,"h":846.9793959116,"l":822.2195209097,"c":842.0291444568,"v":528270.3215297064,"t":1723068000}
+{"o":842.0291444568,"h":847.846145966,"l":832.5865619809,"c":835.5635256809,"v":345503.0210209818,"t":1723071600}
+{"o":835.5635256809,"h":842.2375454742,"l":816.6105527725,"c":832.1651211608,"v":524326.3432391885,"t":1723075200}
+{"o":832.1651211608,"h":883.4996712355,"l":827.9815211952,"c":882.1779586841,"v":905385.1594885354,"t":1723078800}
+{"o":882.1779586841,"h":898.0027379805,"l":882.1086628458,"c":894.1208697966,"v":652579.261079099,"t":1723082400}
+{"o":894.1208697966,"h":902.6100661013,"l":883.8611930277,"c":884.1594249912,"v":444551.5416773455,"t":1723086000}
+{"o":884.1594249912,"h":891.7281125949,"l":874.5131315118,"c":876.5343939659,"v":390436.8448275525,"t":1723089600}
+{"o":876.5343939659,"h":886.8975314133,"l":875.9318529927,"c":883.2815398439,"v":295087.0172079926,"t":1723093200}
+{"o":883.2815398439,"h":893.6629709207,"l":877.2989633286,"c":890.1625496258,"v":330852.3811270797,"t":1723096800}
+{"o":890.1625496258,"h":898.2365905747,"l":886.4033419633,"c":887.2227775111,"v":385621.3685732274,"t":1723100400}
+{"o":887.2227775111,"h":894.4696649711,"l":886.1780341419,"c":893.4557807809,"v":327299.0765504405,"t":1723104000}
+{"o":893.4557807809,"h":899.1648335243,"l":888.8541509734,"c":891.6467398681,"v":337781.1200736884,"t":1723107600}
+{"o":891.6467398681,"h":893.2296455913,"l":883.5007605477,"c":888.814807539,"v":376672.6581764172,"t":1723111200}
+{"o":888.814807539,"h":895.5248502172,"l":886.0112969243,"c":890.2856061216,"v":316515.518482041,"t":1723114800}
+{"o":890.2856061216,"h":915.3050421146,"l":880.9444852771,"c":899.3232756264,"v":688440.4559511746,"t":1723118400}
+{"o":899.3232756264,"h":911.8893631164,"l":882.6185327673,"c":889.5707075424,"v":1008924.6315359727,"t":1723122000}
+{"o":889.5707075424,"h":926.8573705738,"l":888.3956925599,"c":921.7504215482,"v":928102.5931395048,"t":1723125600}
+{"o":921.7504215482,"h":928.136342384,"l":915.4349059599,"c":927.1128136497,"v":673231.1579789629,"t":1723129200}
+{"o":927.1128136497,"h":940.1185145698,"l":918.1040704978,"c":918.5856621364,"v":803251.5644403084,"t":1723132800}
+{"o":918.5856621364,"h":920.1580821149,"l":905.7950611678,"c":906.6509085499,"v":633436.5272540833,"t":1723136400}
+{"o":906.6509085499,"h":912.3678572565,"l":903.7464971894,"c":906.9419112063,"v":469714.285785716,"t":1723140000}
+{"o":906.9419112063,"h":908.5104804208,"l":896.4991094555,"c":899.6777072872,"v":409853.7248169985,"t":1723143600}
+{"o":899.6777072872,"h":903.825543164,"l":897.2801938702,"c":899.7674283822,"v":355607.4781907595,"t":1723147200}
+{"o":899.7674283822,"h":928.0511059987,"l":899.501179701,"c":926.0396866158,"v":486273.9016777956,"t":1723150800}
+{"o":926.0396866158,"h":936.539331359,"l":904.5515863786,"c":932.3171804383,"v":831840.2306636655,"t":1723154400}
+{"o":932.3171804383,"h":944.9051643325,"l":926.9185198892,"c":941.8408444173,"v":759171.5979696579,"t":1723158000}
+{"o":941.8408444173,"h":944.4389860121,"l":927.711840497,"c":931.1639659818,"v":615470.5120678343,"t":1723161600}
+{"o":931.1639659818,"h":934.9206985901,"l":924.4229005352,"c":925.9046716951,"v":475516.1242120242,"t":1723165200}
+{"o":925.9046716951,"h":929.1660034976,"l":914.0611777124,"c":914.4579133614,"v":350333.8047574583,"t":1723168800}
+{"o":914.4579133614,"h":925.266535928,"l":913.8121687733,"c":917.7420574914,"v":309675.8266685245,"t":1723172400}
+{"o":917.7420574914,"h":918.7415700964,"l":899.890534993,"c":901.1438291626,"v":312095.9358329926,"t":1723176000}
+{"o":901.1438291626,"h":909.6478351584,"l":897.22430592,"c":907.6147267186,"v":272577.2458714918,"t":1723179600}
+{"o":907.6147267186,"h":913.0490777172,"l":901.6360791171,"c":908.466391761,"v":285287.0505351506,"t":1723183200}
+{"o":908.466391761,"h":918.5660842042,"l":908.3253368237,"c":911.7938280654,"v":295698.2539748398,"t":1723186800}
+{"o":911.7938280654,"h":922.0659589863,"l":911.0163860245,"c":920.3511401587,"v":260072.1258334737,"t":1723190400}
+{"o":920.3511401587,"h":921.2874676171,"l":906.0460377319,"c":909.2264046989,"v":271785.697631653,"t":1723194000}
+{"o":909.2264046989,"h":909.853137052,"l":896.9539047075,"c":901.7352885702,"v":342548.8295137613,"t":1723197600}
+{"o":901.7352885702,"h":906.1418093031,"l":897.4103962418,"c":904.3595691893,"v":227556.2627432795,"t":1723201200}
+{"o":904.3595691893,"h":904.9633577518,"l":891.7972767413,"c":896.873855866,"v":316969.7649747916,"t":1723204800}
+{"o":896.873855866,"h":900.0076642064,"l":883.9739229012,"c":896.8046424183,"v":555906.1667759442,"t":1723208400}
+{"o":896.8046424183,"h":908.7272085091,"l":874.0954488982,"c":887.8452928211,"v":811881.4617125535,"t":1723212000}
+{"o":887.8452928211,"h":891.7078112266,"l":872.4188431221,"c":872.6457987583,"v":424692.3984917663,"t":1723215600}
+{"o":872.6457987583,"h":881.9367853071,"l":869.6913416164,"c":880.6534070904,"v":399271.3738122701,"t":1723219200}
+{"o":880.6534070904,"h":890.8798843025,"l":878.1776736538,"c":883.904663438,"v":302141.5137925344,"t":1723222800}
+{"o":883.904663438,"h":887.4705402827,"l":875.5027173941,"c":886.1274637718,"v":329048.9046591462,"t":1723226400}
+{"o":886.1274637718,"h":890.8467886669,"l":882.5448750859,"c":887.1759721101,"v":249287.6971473108,"t":1723230000}
+{"o":887.1759721101,"h":892.4142195554,"l":883.2752588493,"c":885.2830552141,"v":345012.4956600206,"t":1723233600}
+{"o":885.2830552141,"h":890.9906805726,"l":875.0273392119,"c":890.3343086755,"v":364023.4324843824,"t":1723237200}
+{"o":890.3343086755,"h":899.8558790814,"l":880.2085829309,"c":899.6894663087,"v":455330.0650283815,"t":1723240800}
+{"o":899.6894663087,"h":908.5265401735,"l":888.9173781024,"c":902.7682251891,"v":437384.9345736763,"t":1723244400}
+{"o":902.7682251891,"h":916.8603059852,"l":893.3966652017,"c":894.4431135056,"v":561160.1811575692,"t":1723248000}
+{"o":894.4431135056,"h":903.6811646327,"l":888.1091663648,"c":893.4982557102,"v":329170.3990815691,"t":1723251600}
+{"o":893.4982557102,"h":902.1462153863,"l":891.1598258235,"c":891.7897799189,"v":285365.1503751228,"t":1723255200}
+{"o":891.7897799189,"h":893.2539791096,"l":885.4282846477,"c":890.1352767691,"v":284859.8649579692,"t":1723258800}
+{"o":890.1352767691,"h":890.9074765701,"l":878.9427812616,"c":886.4625955169,"v":241499.4724579137,"t":1723262400}
+{"o":886.4625955169,"h":892.3424748053,"l":882.724163471,"c":889.2693873886,"v":232230.5656576231,"t":1723266000}
+{"o":889.2693873886,"h":894.9506127293,"l":888.5400325683,"c":892.5716943465,"v":246960.7539907665,"t":1723269600}
+{"o":892.5716943465,"h":897.6536951123,"l":890.4285748355,"c":897.6536951123,"v":227696.4192734712,"t":1723273200}
+{"o":897.6536951123,"h":899.9146046361,"l":887.2816323366,"c":890.147071248,"v":273348.8699470989,"t":1723276800}
+{"o":890.147071248,"h":898.222986807,"l":887.0617490414,"c":893.6745794865,"v":230840.5856914268,"t":1723280400}
+{"o":893.6745794865,"h":897.3571897339,"l":890.7066713559,"c":891.5786348469,"v":201068.4494084772,"t":1723284000}
+{"o":891.5786348469,"h":895.5235427798,"l":888.9414714087,"c":894.3509283615,"v":201682.1790931938,"t":1723287600}
+{"o":894.3509283615,"h":898.5443239556,"l":891.6944691758,"c":892.1851177992,"v":213346.4829223844,"t":1723291200}
+{"o":892.1851177992,"h":892.5827925164,"l":882.6876451219,"c":883.4629259618,"v":285633.9475381825,"t":1723294800}
+{"o":883.4629259618,"h":888.8571540123,"l":882.2859336951,"c":887.7615391728,"v":300405.0097229538,"t":1723298400}
+{"o":887.7615391728,"h":895.603827032,"l":886.1199822772,"c":889.303960132,"v":288308.9717422773,"t":1723302000}
+{"o":889.303960132,"h":891.3393925284,"l":883.5651601754,"c":886.6504949847,"v":309349.4074836783,"t":1723305600}
+{"o":886.6504949847,"h":892.0237394205,"l":884.2120854875,"c":891.0245299136,"v":242333.6093668872,"t":1723309200}
+{"o":891.0245299136,"h":895.7611873357,"l":889.4718587367,"c":889.6258666032,"v":304721.1048139654,"t":1723312800}
+{"o":889.6258666032,"h":897.1086808038,"l":886.761029585,"c":892.3474385202,"v":268336.2840796739,"t":1723316400}
+{"o":892.3474385202,"h":894.5843627881,"l":888.0000237545,"c":891.7208081151,"v":230933.7627395763,"t":1723320000}
+{"o":891.7208081151,"h":895.9116958253,"l":891.6027592526,"c":894.8821353578,"v":251154.9389918126,"t":1723323600}
+{"o":894.8821353578,"h":896.083585122,"l":891.8887539049,"c":893.5259540589,"v":203436.0453971269,"t":1723327200}
+{"o":893.5259540589,"h":893.5259540589,"l":887.2387462524,"c":889.5897244586,"v":204227.3151234714,"t":1723330800}
+{"o":889.5897244586,"h":895.6345813392,"l":887.3863697024,"c":893.7082295804,"v":264189.2480733637,"t":1723334400}
+{"o":893.7082295804,"h":896.9942205157,"l":889.5037417052,"c":896.1887500449,"v":222064.7953488253,"t":1723338000}
+{"o":896.1887500449,"h":898.0032697307,"l":892.5290522198,"c":893.8809252462,"v":192617.6842458688,"t":1723341600}
+{"o":893.8809252462,"h":906.4312687102,"l":893.863393333,"c":899.1736795185,"v":301793.7667171078,"t":1723345200}
+{"o":899.1736795185,"h":900.9090681689,"l":894.0600254278,"c":895.0352636553,"v":263291.7930212732,"t":1723348800}
+{"o":895.0352636553,"h":899.9444079995,"l":894.0585606943,"c":898.0689670325,"v":161874.8299313433,"t":1723352400}
+{"o":898.0689670325,"h":900.0857532253,"l":895.7447514938,"c":898.1461089195,"v":178007.0480251346,"t":1723356000}
+{"o":898.1461089195,"h":905.9167424555,"l":898.1461089195,"c":904.7446116757,"v":198023.6138215238,"t":1723359600}
+{"o":904.7446116757,"h":907.77581284,"l":902.6367337959,"c":903.368336231,"v":210625.1223763311,"t":1723363200}
+{"o":903.368336231,"h":912.3153273363,"l":896.304557832,"c":898.9941205242,"v":288217.0694904824,"t":1723366800}
+{"o":898.9941205242,"h":902.3113114911,"l":894.9429957894,"c":895.9812435859,"v":238467.30704831,"t":1723370400}
+{"o":895.9812435859,"h":896.7089945122,"l":883.753436544,"c":887.5174924397,"v":317574.6945006207,"t":1723374000}
+{"o":887.5174924397,"h":888.3544744398,"l":869.2111097785,"c":875.0896323395,"v":347473.3897570859,"t":1723377600}
+{"o":875.0896323395,"h":877.5159085691,"l":865.4494165531,"c":875.2900707772,"v":383157.8965238794,"t":1723381200}
+{"o":875.2900707772,"h":876.0857352889,"l":858.4040095643,"c":862.0754432773,"v":353666.4730198792,"t":1723384800}
+{"o":862.0754432773,"h":862.9818544261,"l":852.1034632862,"c":858.9060768116,"v":464273.0617823029,"t":1723388400}
+{"o":858.9060768116,"h":862.2624395662,"l":855.5149676033,"c":859.0197799129,"v":322602.6958652801,"t":1723392000}
+{"o":859.0197799129,"h":864.8623638744,"l":853.6664285738,"c":861.0716971769,"v":276845.9439600671,"t":1723395600}
+{"o":861.0716971769,"h":861.7833990656,"l":848.3783285156,"c":854.5541935218,"v":321980.7566385496,"t":1723399200}
+{"o":854.5541935218,"h":854.5541935218,"l":835.931522113,"c":841.2505104289,"v":471489.2305686257,"t":1723402800}
+{"o":841.2505104289,"h":842.1000274414,"l":830.2867098431,"c":831.0238824719,"v":543195.4149632979,"t":1723406400}
+{"o":831.0238824719,"h":833.3439305713,"l":824.3420711956,"c":828.340250041,"v":418579.0328987365,"t":1723410000}
+{"o":828.340250041,"h":833.6383291219,"l":808.6033110542,"c":821.0439837236,"v":521295.4985655944,"t":1723413600}
+{"o":821.0439837236,"h":821.1826268577,"l":813.7225646419,"c":817.4076833066,"v":274720.7629612471,"t":1723417200}
+{"o":817.4076833066,"h":830.2880219857,"l":815.3783945605,"c":824.1491376929,"v":473404.1741541267,"t":1723420800}
+{"o":824.1491376929,"h":832.2399353291,"l":821.4626411823,"c":828.6219394775,"v":346465.5496213973,"t":1723424400}
+{"o":828.6219394775,"h":834.0691185873,"l":824.1704654381,"c":833.1809302986,"v":249630.2447038023,"t":1723428000}
+{"o":833.1809302986,"h":836.2762441623,"l":826.4456825607,"c":831.1873813308,"v":248062.1087788462,"t":1723431600}
+{"o":831.1873813308,"h":833.9848407737,"l":827.8767229335,"c":828.9411360335,"v":258654.199917647,"t":1723435200}
+{"o":828.9411360335,"h":831.0577243858,"l":821.4958545125,"c":826.9564898864,"v":215669.3451463149,"t":1723438800}
+{"o":826.9564898864,"h":829.6993691328,"l":821.8093227084,"c":828.7668947341,"v":251595.3201838415,"t":1723442400}
+{"o":828.7668947341,"h":847.7556722943,"l":821.3441355295,"c":842.627717861,"v":537042.271245043,"t":1723446000}
+{"o":842.627717861,"h":854.611327028,"l":833.8985363451,"c":836.5638576119,"v":489050.0835831352,"t":1723449600}
+{"o":836.5638576119,"h":842.2103639538,"l":832.3632085464,"c":834.0416180846,"v":381794.3323080574,"t":1723453200}
+{"o":834.0416180846,"h":851.4246057919,"l":829.338198574,"c":851.38710269,"v":384513.4126605657,"t":1723456800}
+{"o":851.38710269,"h":870.9908753439,"l":849.5569904533,"c":867.9693727633,"v":561297.5316278393,"t":1723460400}
+{"o":867.9693727633,"h":868.5675125527,"l":856.4980715623,"c":861.7600959349,"v":436687.0529983793,"t":1723464000}
+{"o":861.7600959349,"h":864.8169933935,"l":830.4163459784,"c":833.0418621638,"v":529014.5607249507,"t":1723467600}
+{"o":833.0418621638,"h":868.6525704769,"l":823.7231933817,"c":860.6980494725,"v":904353.3081988121,"t":1723471200}
+{"o":860.6980494725,"h":866.309617833,"l":840.220826321,"c":852.5021556254,"v":765023.6321309687,"t":1723474800}
+{"o":852.5021556254,"h":855.8255673308,"l":842.1540439311,"c":848.9303037932,"v":475714.5252200642,"t":1723478400}
+{"o":848.9303037932,"h":853.1852394083,"l":837.8480289404,"c":838.2087457721,"v":354244.4383375635,"t":1723482000}
+{"o":838.2087457721,"h":845.3421817119,"l":824.1673773115,"c":825.8559579213,"v":475645.9311594023,"t":1723485600}
+{"o":825.8559579213,"h":835.2686245673,"l":825.8296098779,"c":830.0211787312,"v":377750.8881392337,"t":1723489200}
+{"o":830.0211787312,"h":838.7554573663,"l":826.5571324543,"c":828.1183485039,"v":353374.0288108973,"t":1723492800}
+{"o":828.1183485039,"h":833.6982901862,"l":819.0629672394,"c":828.745320007,"v":469628.4288956801,"t":1723496400}
+{"o":828.745320007,"h":835.5706854521,"l":827.5655895608,"c":832.1611972768,"v":299540.2279154685,"t":1723500000}
+{"o":832.1611972768,"h":851.5211496363,"l":831.9396783405,"c":844.7526427299,"v":469112.5284704836,"t":1723503600}
+{"o":844.7526427299,"h":850.7662981049,"l":840.7579287786,"c":847.1924976948,"v":599685.0397913849,"t":1723507200}
+{"o":847.1924976948,"h":849.1139549197,"l":839.1880448258,"c":848.6373104175,"v":402497.2953017434,"t":1723510800}
+{"o":848.6373104175,"h":848.6479262663,"l":834.5769492262,"c":841.181601885,"v":361156.3873542718,"t":1723514400}
+{"o":841.181601885,"h":841.6720103006,"l":825.3356762037,"c":829.7630011817,"v":489707.0293514878,"t":1723518000}
+{"o":829.7630011817,"h":837.5582174691,"l":825.7807136427,"c":836.7314539372,"v":298243.4976973277,"t":1723521600}
+{"o":836.7314539372,"h":843.5758128593,"l":833.5316012753,"c":841.6955405181,"v":239370.4200190219,"t":1723525200}
+{"o":841.6955405181,"h":847.6177236127,"l":834.8654481055,"c":846.0524642251,"v":250854.5839583043,"t":1723528800}
+{"o":846.0524642251,"h":849.1208553033,"l":842.6849515994,"c":842.864958628,"v":220575.683049038,"t":1723532400}
+{"o":842.864958628,"h":845.3199874313,"l":834.091314761,"c":839.9777842436,"v":298595.4350558223,"t":1723536000}
+{"o":839.9777842436,"h":840.564216934,"l":830.5138274597,"c":835.227450485,"v":304045.0567159523,"t":1723539600}
+{"o":835.227450485,"h":837.9733819044,"l":827.2671265881,"c":835.2056586824,"v":302272.4422511017,"t":1723543200}
+{"o":835.2056586824,"h":843.8089148455,"l":832.970227878,"c":842.1125439497,"v":270513.098894283,"t":1723546800}
+{"o":842.1125439497,"h":850.8082322589,"l":838.5107387388,"c":844.7424818924,"v":506351.126961778,"t":1723550400}
+{"o":844.7424818924,"h":852.7364545741,"l":840.9536617941,"c":850.1667418488,"v":397259.4498717036,"t":1723554000}
+{"o":850.1667418488,"h":852.2654903781,"l":835.8774043326,"c":845.755660547,"v":432409.8640650398,"t":1723557600}
+{"o":845.755660547,"h":847.0980403332,"l":838.8247404059,"c":843.8076620897,"v":342003.623725967,"t":1723561200}
+{"o":843.8076620897,"h":862.9501559167,"l":842.4358500741,"c":862.5078798687,"v":488451.9401003074,"t":1723564800}
+{"o":862.5078798687,"h":865.2092190736,"l":851.7304395293,"c":856.1968763596,"v":486892.1869858429,"t":1723568400}
+{"o":856.1968763596,"h":1077.6004276807,"l":845.6610991973,"c":1065.530685692,"v":398185.0375624052,"t":1723572000}
+{"o":1065.530685692,"h":1068.1933874041,"l":1052.4547017449,"c":1064.4170330528,"v":399584.6944118791,"t":1723575600}
+{"o":1064.4170330528,"h":1067.1910167058,"l":1058.3188747831,"c":1059.944395665,"v":279673.3415796485,"t":1723579200}
+{"o":1059.944395665,"h":1074.0113535753,"l":1059.020338989,"c":1073.3435412453,"v":317696.5127708953,"t":1723582800}
+{"o":1073.3435412453,"h":1073.9456200973,"l":1063.8774409123,"c":1068.4896305867,"v":299956.93169856,"t":1723586400}
+{"o":1068.4896305867,"h":1071.6114925474,"l":1061.9640408728,"c":1065.2822724355,"v":265360.3189771445,"t":1723590000}
+{"o":1065.2822724355,"h":1069.6290362114,"l":1060.0871115426,"c":1060.1643758424,"v":312107.2462394388,"t":1723593600}
+{"o":1060.1643758424,"h":1063.056480908,"l":1043.2313667742,"c":1046.2666617615,"v":307464.6362274188,"t":1723597200}
+{"o":1046.2666617615,"h":1053.7160798808,"l":1044.1214791894,"c":1053.3072549359,"v":252697.2947684522,"t":1723600800}
+{"o":1053.3072549359,"h":1061.919664637,"l":1050.2163212869,"c":1054.3394437368,"v":289710.8153084797,"t":1723604400}
+{"o":1054.3394437368,"h":1055.7051032939,"l":1048.9455935375,"c":1050.4868227396,"v":284281.4993050692,"t":1723608000}
+{"o":1050.4868227396,"h":1057.6616561746,"l":1048.7781518404,"c":1051.5897237759,"v":235237.0698066413,"t":1723611600}
+{"o":1051.5897237759,"h":1057.6784072649,"l":1047.0744142049,"c":1055.0588989564,"v":236739.1690268209,"t":1723615200}
+{"o":1055.0588989564,"h":1058.5443359658,"l":1051.9879269322,"c":1058.5443359658,"v":205878.9194348489,"t":1723618800}
+{"o":1058.5443359658,"h":1059.808758227,"l":1052.0374329927,"c":1057.8585781172,"v":222873.0100709017,"t":1723622400}
+{"o":1057.8585781172,"h":1064.1860311484,"l":1056.4369052715,"c":1062.8782716141,"v":221319.7461486761,"t":1723626000}
+{"o":1062.8782716141,"h":1075.5218717571,"l":1062.7958407297,"c":1067.0500059464,"v":271749.0485813072,"t":1723629600}
+{"o":1067.0500059464,"h":1082.4870659991,"l":1064.6033706869,"c":1075.2733285244,"v":334362.7362754208,"t":1723633200}
+{"o":1075.2733285244,"h":1105.2129833845,"l":1070.6912878839,"c":1089.4024630364,"v":763055.4602581076,"t":1723636800}
+{"o":1089.4024630364,"h":1098.6295929386,"l":1065.3150438638,"c":1069.1052793968,"v":790650.6573425388,"t":1723640400}
+{"o":1069.1052793968,"h":1072.8792055346,"l":1056.0967721248,"c":1065.3493736131,"v":735361.7118872239,"t":1723644000}
+{"o":1065.3493736131,"h":1069.750046395,"l":1050.3112877883,"c":1065.6543878674,"v":592816.83002012,"t":1723647600}
+{"o":1065.6543878674,"h":1069.2697928895,"l":1045.7352965984,"c":1052.7008435935,"v":654371.7945589782,"t":1723651200}
+{"o":1052.7008435935,"h":1056.4400795468,"l":1048.5554103321,"c":1049.958698877,"v":452915.2507312784,"t":1723654800}
+{"o":1049.958698877,"h":1054.9835574559,"l":1043.9945878704,"c":1049.3832196006,"v":314551.9520169935,"t":1723658400}
+{"o":1049.3832196006,"h":1051.0934780636,"l":1044.3037526882,"c":1047.734420887,"v":302736.4867382921,"t":1723662000}
+{"o":1047.734420887,"h":1050.7940770687,"l":1045.9592612552,"c":1047.4912560823,"v":245703.4159279215,"t":1723665600}
+{"o":1047.4912560823,"h":1049.4442344013,"l":1043.1437582395,"c":1044.751775676,"v":202049.4074258863,"t":1723669200}
+{"o":1044.751775676,"h":1048.32311043,"l":1031.9516633743,"c":1048.2794704921,"v":334655.5004216272,"t":1723672800}
+{"o":1048.2794704921,"h":1048.6797150276,"l":1043.4846614061,"c":1043.4846614061,"v":207914.7024261145,"t":1723676400}
+{"o":1043.4846614061,"h":1055.469513606,"l":1043.4799144996,"c":1052.2548802741,"v":249848.9645681822,"t":1723680000}
+{"o":1052.2548802741,"h":1055.9656350427,"l":1046.6726123625,"c":1047.7645700583,"v":240348.6929557579,"t":1723683600}
+{"o":1047.7645700583,"h":1054.8184225864,"l":1039.5758062002,"c":1050.3578749745,"v":377812.3434252733,"t":1723687200}
+{"o":1050.3578749745,"h":1054.3666147366,"l":1048.90456169,"c":1050.6428755168,"v":233435.4171799276,"t":1723690800}
+{"o":1050.6428755168,"h":1051.9637229173,"l":1042.7762307271,"c":1050.419652491,"v":346974.0478407822,"t":1723694400}
+{"o":1050.419652491,"h":1051.8881614801,"l":1036.0705560728,"c":1038.2360345515,"v":249059.7433627953,"t":1723698000}
+{"o":1038.2360345515,"h":1039.9159496342,"l":1023.0717942153,"c":1030.5231679253,"v":321768.3362038724,"t":1723701600}
+{"o":1030.5231679253,"h":1035.8753209145,"l":1024.5440924375,"c":1034.2479880594,"v":239043.6340060426,"t":1723705200}
+{"o":1034.2479880594,"h":1039.3648477623,"l":1028.834081764,"c":1039.3648477623,"v":229252.0005374638,"t":1723708800}
+{"o":1039.3648477623,"h":1042.1171900809,"l":1031.8611679731,"c":1032.345114428,"v":233481.9833678469,"t":1723712400}
+{"o":1032.345114428,"h":1034.1726233512,"l":1025.922666115,"c":1028.7346005697,"v":307973.0991564019,"t":1723716000}
+{"o":1028.7346005697,"h":1041.6013707649,"l":1028.7346005697,"c":1039.7133837352,"v":261376.8192219177,"t":1723719600}
+{"o":1039.7133837352,"h":1057.1911677281,"l":1035.063861757,"c":1037.2671748102,"v":490609.2636705748,"t":1723723200}
+{"o":1037.2671748102,"h":1054.3273857558,"l":1032.3292518341,"c":1052.8053730239,"v":453352.8729400881,"t":1723726800}
+{"o":1052.8053730239,"h":1063.8786600123,"l":1046.7859785703,"c":1053.0578463721,"v":432356.6179292105,"t":1723730400}
+{"o":1053.0578463721,"h":1069.3817523105,"l":1048.3433631335,"c":1067.1800024075,"v":376378.7640638482,"t":1723734000}
+{"o":1067.1800024075,"h":1079.1878839286,"l":1063.8028260961,"c":1066.5057784108,"v":339120.3535784926,"t":1723737600}
+{"o":1066.5057784108,"h":1066.7188689268,"l":1046.8543919637,"c":1047.0391330273,"v":358625.1238669393,"t":1723741200}
+{"o":1047.0391330273,"h":1047.2462840175,"l":1005.4643424132,"c":1013.6341429326,"v":833128.6853978994,"t":1723744800}
+{"o":1013.6341429326,"h":1027.3068994506,"l":1004.7776090233,"c":1023.4445435913,"v":659706.981856306,"t":1723748400}
+{"o":1023.4445435913,"h":1027.2938461464,"l":1013.6809540126,"c":1026.4940025295,"v":414500.0406964268,"t":1723752000}
+{"o":1026.4940025295,"h":1036.9097243687,"l":1022.6465950132,"c":1036.9097243687,"v":535127.0572965679,"t":1723755600}
+{"o":1036.9097243687,"h":1059.4240344583,"l":1030.3579277819,"c":1050.5792807915,"v":491849.4703088053,"t":1723759200}
+{"o":1050.5792807915,"h":1053.3643098324,"l":1041.3133164458,"c":1042.4999761856,"v":269409.3267102955,"t":1723762800}
+{"o":1042.4999761856,"h":1044.1299289495,"l":1035.941696499,"c":1037.2952125088,"v":267087.2768658497,"t":1723766400}
+{"o":1037.2952125088,"h":1042.3876140761,"l":1028.5530727869,"c":1037.68441763,"v":239079.3275907771,"t":1723770000}
+{"o":1037.68441763,"h":1055.5215465454,"l":1031.5356579758,"c":1046.4838194236,"v":376537.7137502898,"t":1723773600}
+{"o":1046.4838194236,"h":1047.2060171972,"l":1036.3836917213,"c":1037.9513511133,"v":305004.4677149808,"t":1723777200}
+{"o":1037.9513511133,"h":1042.1889497101,"l":1034.9554082205,"c":1041.5832931412,"v":192383.1769833103,"t":1723780800}
+{"o":1041.5832931412,"h":1046.9004793223,"l":1039.329279382,"c":1045.6624944583,"v":210455.8313697536,"t":1723784400}
+{"o":1045.6624944583,"h":1058.5897022649,"l":1044.1274673547,"c":1054.8030442933,"v":256190.9161806819,"t":1723788000}
+{"o":1054.8030442933,"h":1057.5462452751,"l":1051.522239441,"c":1056.5531756392,"v":198815.3185218101,"t":1723791600}
+{"o":1056.5531756392,"h":1059.0878951649,"l":1048.6784106935,"c":1050.4161895699,"v":240302.3041762762,"t":1723795200}
+{"o":1050.4161895699,"h":1055.7143102538,"l":1048.8422117934,"c":1055.5001652404,"v":202176.3433286303,"t":1723798800}
+{"o":1055.5001652404,"h":1055.5001652404,"l":1043.9444665782,"c":1049.0952541859,"v":218618.8301155536,"t":1723802400}
+{"o":1049.0952541859,"h":1052.3053682779,"l":1037.4106225632,"c":1037.9764685621,"v":511300.7437895581,"t":1723806000}
+{"o":1037.9764685621,"h":1042.7517870792,"l":1015.1398379888,"c":1017.4946386097,"v":482979.7605135218,"t":1723809600}
+{"o":1017.4946386097,"h":1042.3780942875,"l":1015.5844678413,"c":1025.8268878032,"v":605775.1085977211,"t":1723813200}
+{"o":1025.8268878032,"h":1028.8139737399,"l":1006.8149167085,"c":1011.6222219165,"v":611777.811088805,"t":1723816800}
+{"o":1011.6222219165,"h":1017.920749244,"l":996.6370613462,"c":1008.14798202,"v":508277.9057490929,"t":1723820400}
+{"o":1008.14798202,"h":1021.9242796479,"l":1004.9854232472,"c":1011.6495615581,"v":432309.2251019707,"t":1723824000}
+{"o":1011.6495615581,"h":1022.5155812245,"l":995.4800385537,"c":1020.4864366668,"v":436567.1031162327,"t":1723827600}
+{"o":1020.4864366668,"h":1028.0451247944,"l":1012.8352818248,"c":1018.8466328397,"v":404142.832500729,"t":1723831200}
+{"o":1018.8466328397,"h":1034.2051156615,"l":1018.8466328397,"c":1029.9927020894,"v":377940.204765413,"t":1723834800}
+{"o":1029.9927020894,"h":1037.500745027,"l":1027.106439331,"c":1027.1710173626,"v":269537.3798410872,"t":1723838400}
+{"o":1027.1710173626,"h":1031.8559531721,"l":1020.076165474,"c":1022.7394379712,"v":283308.2643661425,"t":1723842000}
+{"o":1022.7394379712,"h":1025.5058894949,"l":1019.5678528594,"c":1020.7203852881,"v":223302.9821972017,"t":1723845600}
+{"o":1020.7203852881,"h":1021.3835561478,"l":1015.6707491426,"c":1016.1122366634,"v":199784.0941518406,"t":1723849200}
+{"o":1016.1122366634,"h":1018.3118077436,"l":1006.2008547098,"c":1015.8023795956,"v":263391.0481672903,"t":1723852800}
+{"o":1015.8023795956,"h":1023.0653304292,"l":1013.9807938988,"c":1018.8651849391,"v":199801.3951593961,"t":1723856400}
+{"o":1018.8651849391,"h":1025.7720989788,"l":1017.7742597273,"c":1020.9763904465,"v":191942.3932586313,"t":1723860000}
+{"o":1020.9763904465,"h":1022.292394879,"l":1010.1371721024,"c":1014.8740241104,"v":205356.9667069556,"t":1723863600}
+{"o":1014.8740241104,"h":1019.472438368,"l":1013.474561671,"c":1018.7999635684,"v":167631.053642143,"t":1723867200}
+{"o":1018.7999635684,"h":1021.1234716101,"l":1016.0153459855,"c":1019.8899646528,"v":166803.0296508198,"t":1723870800}
+{"o":1019.8899646528,"h":1021.6932366753,"l":1014.5638967015,"c":1016.269056299,"v":172719.9867041387,"t":1723874400}
+{"o":1016.269056299,"h":1019.6187319684,"l":1013.0525125802,"c":1019.6187319684,"v":200227.0784239083,"t":1723878000}
+{"o":1019.6187319684,"h":1020.0123591588,"l":1015.5506451351,"c":1019.7953972662,"v":166125.6678030304,"t":1723881600}
+{"o":1019.7953972662,"h":1024.4369063771,"l":1016.4916679544,"c":1020.3913436061,"v":184968.3857972419,"t":1723885200}
+{"o":1020.3913436061,"h":1021.6184933876,"l":1011.7640107367,"c":1012.567979221,"v":187602.8488083993,"t":1723888800}
+{"o":1012.567979221,"h":1019.8973823217,"l":1009.6260618527,"c":1017.5305856879,"v":182500.0037260181,"t":1723892400}
+{"o":1017.5305856879,"h":1022.2667934276,"l":1015.5420385553,"c":1021.054377675,"v":206054.6017413831,"t":1723896000}
+{"o":1021.054377675,"h":1029.4641265294,"l":1019.6614411336,"c":1021.755345051,"v":283944.5748635314,"t":1723899600}
+{"o":1021.755345051,"h":1031.8024317464,"l":1020.6854898856,"c":1031.7744220056,"v":271364.2137496423,"t":1723903200}
+{"o":1031.7744220056,"h":1035.7213944339,"l":1024.2296908274,"c":1024.7759189842,"v":293157.5347229561,"t":1723906800}
+{"o":1024.7759189842,"h":1033.6139759701,"l":1024.4643243272,"c":1032.2872401052,"v":253072.7289508752,"t":1723910400}
+{"o":1032.2872401052,"h":1035.8578856513,"l":1026.2903054716,"c":1026.6911484809,"v":210612.7435523907,"t":1723914000}
+{"o":1026.6911484809,"h":1028.2503066208,"l":1023.5046775503,"c":1027.12688616,"v":173030.6104554515,"t":1723917600}
+{"o":1027.12688616,"h":1032.9459693682,"l":1025.6917516406,"c":1031.3445592981,"v":150467.1535444622,"t":1723921200}
+{"o":1031.3445592981,"h":1033.2613909848,"l":1029.0219146426,"c":1030.4388120028,"v":149024.2632962604,"t":1723924800}
+{"o":1030.4388120028,"h":1032.6468818533,"l":1028.075029905,"c":1032.3897975538,"v":152193.9431259618,"t":1723928400}
+{"o":1032.3897975538,"h":1036.8112164865,"l":1032.3897975538,"c":1034.5567769964,"v":225780.6052634044,"t":1723932000}
+{"o":1034.5567769964,"h":1037.803503268,"l":1033.1788582641,"c":1037.2483015949,"v":175336.2578067102,"t":1723935600}
+{"o":1037.2483015949,"h":1046.2066702387,"l":1033.3119987156,"c":1042.8610036387,"v":239674.8426813464,"t":1723939200}
+{"o":1042.8610036387,"h":1043.8017684442,"l":1031.4166414677,"c":1032.5386554654,"v":328909.6800368673,"t":1723942800}
+{"o":1032.5386554654,"h":1046.1406484646,"l":1030.668461982,"c":1044.2382590186,"v":262676.3227622209,"t":1723946400}
+{"o":1044.2382590186,"h":1047.3395079698,"l":1031.440871824,"c":1031.9871231081,"v":228300.772536424,"t":1723950000}
+{"o":1031.9871231081,"h":1034.9036271546,"l":1027.6349172197,"c":1032.3398355665,"v":198137.8142393677,"t":1723953600}
+{"o":1032.3398355665,"h":1036.6010909169,"l":1030.3571114049,"c":1032.1870662328,"v":180717.629972701,"t":1723957200}
+{"o":1032.1870662328,"h":1036.994880525,"l":1031.2775310895,"c":1036.03226233,"v":185621.9326616131,"t":1723960800}
+{"o":1036.03226233,"h":1037.7906369576,"l":1032.6240726353,"c":1034.9314018665,"v":169823.5758776989,"t":1723964400}
+{"o":1034.9314018665,"h":1037.2913918606,"l":1032.8434514896,"c":1037.2913918606,"v":159333.5817633811,"t":1723968000}
+{"o":1037.2913918606,"h":1045.9994719134,"l":1036.39238066,"c":1044.8372220931,"v":185692.3855529027,"t":1723971600}
+{"o":1044.8372220931,"h":1070.29898953,"l":1044.7805853399,"c":1052.475967967,"v":410602.7881806777,"t":1723975200}
+{"o":1052.475967967,"h":1057.0428352707,"l":1049.7369057275,"c":1057.0428352707,"v":193046.7507335479,"t":1723978800}
+{"o":1057.0428352707,"h":1069.7086629142,"l":1052.5010659132,"c":1063.5546984586,"v":281730.1519471255,"t":1723982400}
+{"o":1063.5546984586,"h":1072.1630145546,"l":1058.492274035,"c":1059.2619376335,"v":239736.9808563516,"t":1723986000}
+{"o":1059.2619376335,"h":1066.0847387358,"l":1058.9829925446,"c":1060.6224752557,"v":245948.9224858459,"t":1723989600}
+{"o":1060.6224752557,"h":1067.4741828381,"l":1058.2927025643,"c":1065.0010544067,"v":205418.743344703,"t":1723993200}
+{"o":1065.0010544067,"h":1071.655494578,"l":1062.3154123939,"c":1067.7834405402,"v":239424.4815929528,"t":1723996800}
+{"o":1067.7834405402,"h":1069.0782391427,"l":1055.281967911,"c":1056.3547341369,"v":276476.3315869023,"t":1724000400}
+{"o":1056.3547341369,"h":1064.4790747319,"l":1054.9924071857,"c":1064.1081901411,"v":228115.1862129092,"t":1724004000}
+{"o":1064.1081901411,"h":1071.2224367728,"l":1063.0175227425,"c":1070.5498211056,"v":200104.8299918784,"t":1724007600}
+{"o":1070.5498211056,"h":1074.8950763539,"l":1067.5268718145,"c":1071.949383279,"v":197016.4881697852,"t":1724011200}
+{"o":1071.949383279,"h":1072.4403868582,"l":1058.5105560797,"c":1060.1646280003,"v":270956.0169460805,"t":1724014800}
+{"o":1060.1646280003,"h":1064.9130396044,"l":1056.4278004562,"c":1056.69616208,"v":285897.142766238,"t":1724018400}
+{"o":1056.69616208,"h":1058.8452054837,"l":1038.4237402398,"c":1041.0161112743,"v":379333.4446890511,"t":1724022000}
+{"o":1041.0161112743,"h":1048.6826491917,"l":1036.6647378771,"c":1038.2418054994,"v":405980.640760825,"t":1724025600}
+{"o":1038.2418054994,"h":1044.4821174396,"l":1034.8792359838,"c":1038.4985976159,"v":256692.0610130324,"t":1724029200}
+{"o":1038.4985976159,"h":1044.5481752089,"l":1035.0056188405,"c":1042.9203478518,"v":189296.6283746667,"t":1724032800}
+{"o":1042.9203478518,"h":1048.0224178396,"l":1040.5847924959,"c":1046.8731685716,"v":203861.395121807,"t":1724036400}
+{"o":1046.8731685716,"h":1048.190673197,"l":1042.1328912567,"c":1046.3287751473,"v":229542.5247528141,"t":1724040000}
+{"o":1046.3287751473,"h":1047.9192382701,"l":1037.3219423774,"c":1039.7528388574,"v":234809.3108280189,"t":1724043600}
+{"o":1039.7528388574,"h":1048.964850165,"l":1036.9360012306,"c":1044.2372909747,"v":254875.512447405,"t":1724047200}
+{"o":1044.2372909747,"h":1049.0344611608,"l":1039.8092232561,"c":1040.1071628184,"v":184828.0502932548,"t":1724050800}
+{"o":1040.1071628184,"h":1044.2658286681,"l":1038.9683296389,"c":1042.6817247413,"v":204812.3676436503,"t":1724054400}
+{"o":1042.6817247413,"h":1047.8392786433,"l":1029.8833736233,"c":1030.5505802047,"v":234390.8875496381,"t":1724058000}
+{"o":1030.5505802047,"h":1035.4502009772,"l":1026.0160278364,"c":1031.9850834051,"v":297855.0983937904,"t":1724061600}
+{"o":1031.9850834051,"h":1041.4599075448,"l":1028.9200521481,"c":1040.5445660022,"v":233054.6195376532,"t":1724065200}
+{"o":1040.5445660022,"h":1061.5585815896,"l":1037.7712030682,"c":1060.6838033247,"v":262523.2546584248,"t":1724068800}
+{"o":1060.6838033247,"h":1071.591125237,"l":1054.8294817674,"c":1057.7434542004,"v":398065.1187036546,"t":1724072400}
+{"o":1057.7434542004,"h":1069.0445807236,"l":1049.6138591822,"c":1068.1542380628,"v":359772.4853786549,"t":1724076000}
+{"o":1068.1542380628,"h":1070.4233311486,"l":1064.4178182924,"c":1065.9826599345,"v":306319.8516242394,"t":1724079600}
+{"o":1065.9826599345,"h":1069.2868523123,"l":1059.5174835249,"c":1067.8475817522,"v":330370.487589531,"t":1724083200}
+{"o":1067.8475817522,"h":1082.7895957271,"l":1060.5704119077,"c":1064.5371607631,"v":497924.0399353461,"t":1724086800}
+{"o":1064.5371607631,"h":1071.2862923497,"l":1058.1924236487,"c":1063.5524021939,"v":324560.5002525045,"t":1724090400}
+{"o":1063.5524021939,"h":1064.1454240817,"l":1056.3488117495,"c":1058.9738638991,"v":258545.2436079178,"t":1724094000}
+{"o":1058.9738638991,"h":1068.3693473441,"l":1057.3499862897,"c":1062.1930254675,"v":336069.9393565464,"t":1724097600}
+{"o":1062.1930254675,"h":1067.2067242169,"l":1060.4690173084,"c":1063.6580548368,"v":201115.4902659701,"t":1724101200}
+{"o":1063.6580548368,"h":1069.8195954447,"l":1057.9081101552,"c":1064.0481884805,"v":234801.7132147256,"t":1724104800}
+{"o":1064.0481884805,"h":1070.8092641895,"l":1058.9873331058,"c":1068.9238813341,"v":276621.2466361855,"t":1724108400}
+{"o":1068.9238813341,"h":1088.6744020902,"l":1062.6650505153,"c":1085.5521642677,"v":443428.5684465326,"t":1724112000}
+{"o":1085.5521642677,"h":1095.4547895777,"l":1076.0401706951,"c":1080.1844788935,"v":357291.0157344793,"t":1724115600}
+{"o":1080.1844788935,"h":1081.1629232074,"l":1073.5797605323,"c":1077.1608013513,"v":259871.7654636345,"t":1724119200}
+{"o":1077.1608013513,"h":1080.2708227076,"l":1075.3912021293,"c":1078.8452042089,"v":252175.7742753648,"t":1724122800}
+{"o":1078.8452042089,"h":1092.7831925404,"l":1077.4730561684,"c":1089.5749542992,"v":256783.4952178384,"t":1724126400}
+{"o":1089.5749542992,"h":1102.556573901,"l":1088.7025226613,"c":1093.5476107077,"v":385822.0687220622,"t":1724130000}
+{"o":1093.5476107077,"h":1094.7150189701,"l":1087.3838524576,"c":1089.6864890348,"v":206304.6299531233,"t":1724133600}
+{"o":1089.6864890348,"h":1093.0674337846,"l":1088.5991503881,"c":1092.1870870222,"v":211015.2965604429,"t":1724137200}
+{"o":1092.1870870222,"h":1094.3883739208,"l":1081.6868828398,"c":1083.2336273957,"v":223634.6813666025,"t":1724140800}
+{"o":1083.2336273957,"h":1088.5071182792,"l":1082.4882777679,"c":1085.6637487012,"v":165714.8271289272,"t":1724144400}
+{"o":1085.6637487012,"h":1086.5488224515,"l":1082.3605403074,"c":1082.9629833189,"v":181124.5888775841,"t":1724148000}
+{"o":1082.9629833189,"h":1084.6715880053,"l":1075.706336807,"c":1077.203171737,"v":247420.3052099394,"t":1724151600}
+{"o":1077.203171737,"h":1082.9612559026,"l":1076.4648698186,"c":1081.5094181547,"v":220462.7735257144,"t":1724155200}
+{"o":1081.5094181547,"h":1084.7853256449,"l":1074.5029239681,"c":1082.0436214458,"v":291935.2028710779,"t":1724158800}
+{"o":1082.0436214458,"h":1082.9466922717,"l":1050.5970762347,"c":1051.0019148012,"v":493390.8925113332,"t":1724162400}
+{"o":1051.0019148012,"h":1053.0678004685,"l":1039.8494680625,"c":1047.2588070133,"v":479984.5919516024,"t":1724166000}
+{"o":1047.2588070133,"h":1053.5254568614,"l":1044.4923080818,"c":1051.3348206708,"v":313715.3330888768,"t":1724169600}
+{"o":1051.3348206708,"h":1058.0789941619,"l":1050.3309699551,"c":1056.9791707037,"v":243592.5489455799,"t":1724173200}
+{"o":1056.9791707037,"h":1061.8575088306,"l":1053.8715761338,"c":1057.8168092946,"v":266296.9970637382,"t":1724176800}
+{"o":1057.8168092946,"h":1063.8774557826,"l":1056.316254662,"c":1061.4325061773,"v":197947.3252939531,"t":1724180400}
+{"o":1061.4325061773,"h":1065.5445200414,"l":1057.8726921032,"c":1057.8872402602,"v":205603.3516433509,"t":1724184000}
+{"o":1057.8872402602,"h":1058.3860368862,"l":1050.8414239718,"c":1055.1858840871,"v":188666.7020045144,"t":1724187600}
+{"o":1055.1858840871,"h":1058.599283065,"l":1053.4191592027,"c":1056.0332977283,"v":170740.003564021,"t":1724191200}
+{"o":1056.0332977283,"h":1056.9206830174,"l":1048.502030371,"c":1048.8360687755,"v":155574.2543412579,"t":1724194800}
+{"o":1048.8360687755,"h":1053.9928309035,"l":1045.2068622752,"c":1045.6255193071,"v":189357.3314637896,"t":1724198400}
+{"o":1045.6255193071,"h":1052.0438439962,"l":1043.8118281961,"c":1050.892465301,"v":231689.2859081534,"t":1724202000}
+{"o":1050.892465301,"h":1054.9794744303,"l":1049.1691573665,"c":1053.2344460118,"v":136119.4597298515,"t":1724205600}
+{"o":1053.2344460118,"h":1053.7831182563,"l":1046.8932920684,"c":1051.0297666615,"v":117454.7725199071,"t":1724209200}
+{"o":1051.0297666615,"h":1053.1521358253,"l":1048.6798514959,"c":1052.4273836211,"v":118311.737242887,"t":1724212800}
+{"o":1052.4273836211,"h":1057.4026889793,"l":1050.8848387598,"c":1056.373802898,"v":118761.3903801278,"t":1724216400}
+{"o":1056.373802898,"h":1058.7869276325,"l":1055.6984012206,"c":1057.2021355154,"v":148013.4396603325,"t":1724220000}
+{"o":1057.2021355154,"h":1060.6300655028,"l":1051.776770263,"c":1055.8480882172,"v":163881.9271417019,"t":1724223600}
+{"o":1055.8480882172,"h":1058.2691610934,"l":1046.2573811745,"c":1048.1363087803,"v":174339.5039488855,"t":1724227200}
+{"o":1048.1363087803,"h":1074.799756471,"l":1038.9943319626,"c":1068.9708145887,"v":155049.7921752891,"t":1724230800}
+{"o":1068.9708145887,"h":1074.8617540017,"l":1067.1020170425,"c":1073.571569953,"v":145394.8182038531,"t":1724234400}
+{"o":1073.571569953,"h":1074.7041906312,"l":1067.1020011791,"c":1067.644488701,"v":147905.2918807068,"t":1724238000}
+{"o":1067.644488701,"h":1071.2923323356,"l":1061.6449907818,"c":1067.2269555789,"v":156916.0781266927,"t":1724241600}
+{"o":1067.2269555789,"h":1069.3515052036,"l":1047.8892826122,"c":1067.1337413235,"v":344023.5420015124,"t":1724245200}
+{"o":1067.1337413235,"h":1076.3411701773,"l":1051.6222378685,"c":1056.7659820481,"v":597276.8466477736,"t":1724248800}
+{"o":1056.7659820481,"h":1063.7225547901,"l":1051.4996213457,"c":1060.1315436287,"v":378797.2163536851,"t":1724252400}
+{"o":1060.1315436287,"h":1067.6377749999,"l":1055.2785164942,"c":1067.2342423602,"v":248123.0238503182,"t":1724256000}
+{"o":1067.2342423602,"h":1073.4014389486,"l":1064.8602961262,"c":1068.6880293827,"v":241934.2321690525,"t":1724259600}
+{"o":1068.6880293827,"h":1080.916026112,"l":1067.0077741142,"c":1078.2996453495,"v":331160.0874813377,"t":1724263200}
+{"o":1078.2996453495,"h":1085.6462220157,"l":1074.1438966335,"c":1083.9059963287,"v":302994.2563656674,"t":1724266800}
+{"o":1083.9059963287,"h":1090.8593366212,"l":1077.3439742326,"c":1080.902335281,"v":335475.564271929,"t":1724270400}
+{"o":1080.902335281,"h":1087.485872232,"l":1077.8000168946,"c":1085.1711084741,"v":283546.6535597511,"t":1724274000}
+{"o":1085.1711084741,"h":1086.9509585267,"l":1079.6460298604,"c":1079.8931516257,"v":218776.7531043811,"t":1724277600}
+{"o":1079.8931516257,"h":1083.6737601151,"l":1073.7020976129,"c":1078.8630199439,"v":214916.7575623551,"t":1724281200}
+{"o":1078.8630199439,"h":1082.2584480834,"l":1076.2191486427,"c":1076.4758886259,"v":232744.3745476091,"t":1724284800}
+{"o":1076.4758886259,"h":1082.1135197654,"l":1075.798268976,"c":1080.6441462383,"v":224838.6880511141,"t":1724288400}
+{"o":1080.6441462383,"h":1081.3110883537,"l":1063.0782748245,"c":1069.1871322539,"v":238364.6826657567,"t":1724292000}
+{"o":1069.1871322539,"h":1072.092556659,"l":1066.3350644606,"c":1071.1208681652,"v":164112.7703244295,"t":1724295600}
+{"o":1071.1208681652,"h":1074.9792976105,"l":1068.500718829,"c":1074.1579538685,"v":143559.021355348,"t":1724299200}
+{"o":1074.1579538685,"h":1075.3783711479,"l":1072.0162867414,"c":1074.4899145626,"v":124576.9023420644,"t":1724302800}
+{"o":1074.4899145626,"h":1078.8959153732,"l":1073.6551528276,"c":1078.4653250053,"v":135747.2906365074,"t":1724306400}
+{"o":1078.4653250053,"h":1085.2310790763,"l":1076.0135741144,"c":1082.7944805703,"v":159690.8156530841,"t":1724310000}
+{"o":1082.7944805703,"h":1085.0866557435,"l":1080.315083023,"c":1081.8096164477,"v":158957.9071141001,"t":1724313600}
+{"o":1081.8096164477,"h":1082.1371391064,"l":1077.8155310614,"c":1080.0936169937,"v":153948.2956110118,"t":1724317200}
+{"o":1080.0936169937,"h":1090.2979160201,"l":1078.5371377991,"c":1088.6064554629,"v":206774.1929789308,"t":1724320800}
+{"o":1088.6064554629,"h":1093.8115537106,"l":1084.7097330703,"c":1092.1106246298,"v":263203.0939153363,"t":1724324400}
+{"o":1092.1106246298,"h":1095.070864024,"l":1080.4148737114,"c":1082.2366287328,"v":434027.7246425626,"t":1724328000}
+{"o":1082.2366287328,"h":1086.8693921031,"l":1075.9818467386,"c":1081.0260922767,"v":330043.8496399734,"t":1724331600}
+{"o":1081.0260922767,"h":1081.7935057986,"l":1074.2015089504,"c":1078.9889526371,"v":302227.3156843891,"t":1724335200}
+{"o":1078.9889526371,"h":1084.5418945959,"l":1073.2297395098,"c":1077.6480312469,"v":258264.1571933144,"t":1724338800}
+{"o":1077.6480312469,"h":1082.8012206603,"l":1076.8889288317,"c":1078.7781753088,"v":239761.6508366387,"t":1724342400}
+{"o":1078.7781753088,"h":1082.6806117118,"l":1076.1849403507,"c":1077.39742371,"v":195467.8513083713,"t":1724346000}
+{"o":1077.39742371,"h":1084.6838558751,"l":1075.9634379114,"c":1079.9576428785,"v":167364.5905417576,"t":1724349600}
+{"o":1079.9576428785,"h":1081.8400126475,"l":1077.4020311818,"c":1078.2327458966,"v":186391.5586354339,"t":1724353200}
+{"o":1078.2327458966,"h":1084.5485344547,"l":1077.7365853899,"c":1083.3855838806,"v":259885.9897029224,"t":1724356800}
+{"o":1083.3855838806,"h":1086.0453036098,"l":1080.6120923364,"c":1083.04304407,"v":180792.7576860674,"t":1724360400}
+{"o":1083.04304407,"h":1083.7690127863,"l":1080.835581023,"c":1082.0108518193,"v":157633.7336273612,"t":1724364000}
+{"o":1082.0108518193,"h":1083.7121136439,"l":1080.6150350642,"c":1082.1657217122,"v":165863.5670836927,"t":1724367600}
+{"o":1082.1657217122,"h":1098.6925539111,"l":1081.70714595,"c":1090.8750310906,"v":248011.7966125683,"t":1724371200}
+{"o":1090.8750310906,"h":1093.6049644643,"l":1087.1452579976,"c":1093.4301982784,"v":212945.3380350455,"t":1724374800}
+{"o":1093.4301982784,"h":1100.8188253881,"l":1092.0958779769,"c":1093.8465927557,"v":241773.999204575,"t":1724378400}
+{"o":1093.8465927557,"h":1096.0949259926,"l":1090.5473820076,"c":1091.4636063283,"v":173117.5232674325,"t":1724382000}
+{"o":1091.4636063283,"h":1095.7768413861,"l":1090.5187088727,"c":1090.874816067,"v":161802.920303718,"t":1724385600}
+{"o":1090.874816067,"h":1102.3613843204,"l":1090.874816067,"c":1098.9052406458,"v":183269.8620593172,"t":1724389200}
+{"o":1098.9052406458,"h":1102.4458895264,"l":1094.6623904586,"c":1099.9957982184,"v":171911.8642115536,"t":1724392800}
+{"o":1099.9957982184,"h":1101.1366516124,"l":1095.5050790544,"c":1096.6637570705,"v":159871.1618772426,"t":1724396400}
+{"o":1096.6637570705,"h":1099.2957886367,"l":1095.3024608927,"c":1096.6422964322,"v":133264.9067972453,"t":1724400000}
+{"o":1096.6422964322,"h":1096.6422964322,"l":1089.4606888208,"c":1090.312279047,"v":203524.7984988358,"t":1724403600}
+{"o":1090.312279047,"h":1093.613592507,"l":1089.642318047,"c":1089.964196061,"v":133117.7894900051,"t":1724407200}
+{"o":1089.964196061,"h":1090.5585278462,"l":1082.9619661368,"c":1083.6084925607,"v":170956.4365997474,"t":1724410800}
+{"o":1083.6084925607,"h":1092.0341171841,"l":1083.6084925607,"c":1090.9600886635,"v":165994.389988697,"t":1724414400}
+{"o":1090.9600886635,"h":1092.7176916476,"l":1084.5495676455,"c":1092.6850153345,"v":215309.3398134449,"t":1724418000}
+{"o":1092.6850153345,"h":1111.356504435,"l":1078.2886988615,"c":1084.820627879,"v":832285.7113853169,"t":1724421600}
+{"o":1084.820627879,"h":1095.7791744962,"l":1082.7529254478,"c":1090.6750192051,"v":361570.9499575891,"t":1724425200}
+{"o":1090.6750192051,"h":1096.9603338925,"l":1088.3433465244,"c":1095.8184892889,"v":260147.8870702085,"t":1724428800}
+{"o":1095.8184892889,"h":1122.2501373385,"l":1095.6801588635,"c":1119.6160355044,"v":409555.6209097605,"t":1724432400}
+{"o":1119.6160355044,"h":1130.4843088462,"l":1115.2478485166,"c":1120.4504096734,"v":530264.1669588822,"t":1724436000}
+{"o":1120.4504096734,"h":1135.1067311479,"l":1119.8637375276,"c":1131.4035098004,"v":332718.4495624493,"t":1724439600}
+{"o":1131.4035098004,"h":1145.771013398,"l":1131.1322391589,"c":1140.7263405688,"v":340214.6643005883,"t":1724443200}
+{"o":1140.7263405688,"h":1151.3065401863,"l":1139.5777889989,"c":1150.328188735,"v":336797.6754429402,"t":1724446800}
+{"o":1150.328188735,"h":1164.0715027348,"l":1145.2112834048,"c":1148.1667426421,"v":389107.3616553643,"t":1724450400}
+{"o":1148.1667426421,"h":1161.1361846952,"l":1148.1667426421,"c":1158.574589171,"v":237449.0292087705,"t":1724454000}
+{"o":1158.574589171,"h":1165.8382460224,"l":1151.4172232654,"c":1157.5808227531,"v":286482.9477492548,"t":1724457600}
+{"o":1157.5808227531,"h":1158.8398033811,"l":1148.5258971903,"c":1158.770498163,"v":202745.1779343055,"t":1724461200}
+{"o":1158.770498163,"h":1168.5427212956,"l":1147.9832060032,"c":1159.1242480452,"v":187358.7276836038,"t":1724464800}
+{"o":1159.1242480452,"h":1161.2765727086,"l":1156.576876009,"c":1158.4696566873,"v":147006.0190595967,"t":1724468400}
+{"o":1158.4696566873,"h":1164.7833002088,"l":1157.5742262108,"c":1164.1635269367,"v":136279.4729168267,"t":1724472000}
+{"o":1164.1635269367,"h":1174.4036883865,"l":1163.3610689232,"c":1167.8291060145,"v":209685.5633205023,"t":1724475600}
+{"o":1167.8291060145,"h":1170.8248605008,"l":1164.1653941148,"c":1164.1940082426,"v":211464.4833220171,"t":1724479200}
+{"o":1164.1940082426,"h":1169.4815846158,"l":1164.1856157526,"c":1168.6789164206,"v":135476.9977639663,"t":1724482800}
+{"o":1168.6789164206,"h":1176.1759528183,"l":1166.4117884722,"c":1175.7276847691,"v":206687.6613049912,"t":1724486400}
+{"o":1175.7276847691,"h":1193.890896725,"l":1171.1608956181,"c":1190.6558903269,"v":191216.0519669068,"t":1724490000}
+{"o":1190.6558903269,"h":1199.8569216132,"l":1185.9905510119,"c":1192.6298664436,"v":276766.7445536252,"t":1724493600}
+{"o":1192.6298664436,"h":1198.2065669868,"l":1188.5211691603,"c":1189.2737888747,"v":225011.8525175634,"t":1724497200}
+{"o":1189.2737888747,"h":1196.4878245432,"l":1186.5304216091,"c":1188.8748502659,"v":225035.7696582988,"t":1724500800}
+{"o":1188.8748502659,"h":1193.805699739,"l":1187.8184375929,"c":1193.8045838372,"v":262750.43320039,"t":1724504400}
+{"o":1193.8045838372,"h":1199.5577194897,"l":1188.867222255,"c":1199.5577194897,"v":260025.4955765832,"t":1724508000}
+{"o":1199.5577194897,"h":1208.1893347799,"l":1195.5347753135,"c":1204.8619414802,"v":289273.9393927061,"t":1724511600}
+{"o":1204.8619414802,"h":1225.5202048538,"l":1203.9160175357,"c":1218.056058885,"v":449424.6456691211,"t":1724515200}
+{"o":1218.056058885,"h":1226.5771437825,"l":1212.8362034314,"c":1215.6713669292,"v":389410.9750486761,"t":1724518800}
+{"o":1215.6713669292,"h":1224.8706140993,"l":1210.53658148,"c":1219.9300411779,"v":328084.0185450536,"t":1724522400}
+{"o":1219.9300411779,"h":1224.1087246882,"l":1211.9202438631,"c":1213.4288470175,"v":233556.846982308,"t":1724526000}
+{"o":1213.4288470175,"h":1217.7806029681,"l":1210.6973375552,"c":1212.6314458282,"v":204983.2077986193,"t":1724529600}
+{"o":1212.6314458282,"h":1212.6955923341,"l":1176.3515418711,"c":1190.1609943261,"v":379872.0351000389,"t":1724533200}
+{"o":1190.1609943261,"h":1204.645131626,"l":1189.7959390994,"c":1201.8413075503,"v":300277.84095069,"t":1724536800}
+{"o":1201.8413075503,"h":1215.4742682202,"l":1200.7126730875,"c":1213.9574283798,"v":198555.459207336,"t":1724540400}
+{"o":1213.9574283798,"h":1214.3173527822,"l":1198.7785756735,"c":1200.5929433521,"v":272747.9894445796,"t":1724544000}
+{"o":1200.5929433521,"h":1208.3990903585,"l":1189.5384722876,"c":1195.5011946351,"v":277541.5586856405,"t":1724547600}
+{"o":1195.5011946351,"h":1202.0477710999,"l":1194.9549856475,"c":1199.9573662722,"v":159355.0518815079,"t":1724551200}
+{"o":1199.9573662722,"h":1200.8513909567,"l":1189.2606695201,"c":1196.0734854064,"v":206323.3971903379,"t":1724554800}
+{"o":1196.0734854064,"h":1200.0721708134,"l":1189.8194901893,"c":1200.0721708134,"v":184479.7554025652,"t":1724558400}
+{"o":1200.0721708134,"h":1201.8501057066,"l":1195.6534405686,"c":1196.5220244041,"v":221226.8148078171,"t":1724562000}
+{"o":1196.5220244041,"h":1197.5686070557,"l":1190.4313115898,"c":1192.1190571533,"v":186061.2982364015,"t":1724565600}
+{"o":1192.1190571533,"h":1192.1190571533,"l":1173.3601225707,"c":1179.7675879176,"v":283050.7626616496,"t":1724569200}
+{"o":1179.7675879176,"h":1188.5264172402,"l":1177.1069126332,"c":1187.9769038637,"v":201539.5037717863,"t":1724572800}
+{"o":1187.9769038637,"h":1193.3443820253,"l":1184.013109994,"c":1189.9117306097,"v":181668.6142940074,"t":1724576400}
+{"o":1189.9117306097,"h":1190.3952291871,"l":1181.2840028701,"c":1184.7955933191,"v":151550.9827538332,"t":1724580000}
+{"o":1184.7955933191,"h":1193.2736473638,"l":1184.2402468458,"c":1188.428310192,"v":177517.8047883713,"t":1724583600}
+{"o":1188.428310192,"h":1192.9599974083,"l":1186.0160365002,"c":1192.9599974083,"v":137431.5489684368,"t":1724587200}
+{"o":1192.9599974083,"h":1201.9826341248,"l":1192.0627521856,"c":1197.734242086,"v":256337.9364382503,"t":1724590800}
+{"o":1197.734242086,"h":1207.7277075805,"l":1197.6622722039,"c":1202.2234622725,"v":222240.40495925,"t":1724594400}
+{"o":1202.2234622725,"h":1208.7026603391,"l":1198.9312452821,"c":1204.1964793752,"v":239505.2323792957,"t":1724598000}
+{"o":1204.1964793752,"h":1211.6872792195,"l":1197.9073665756,"c":1201.9271085794,"v":236283.7381222571,"t":1724601600}
+{"o":1201.9271085794,"h":1207.6913569807,"l":1199.8059089492,"c":1205.1571448012,"v":190083.2721618972,"t":1724605200}
+{"o":1205.1571448012,"h":1209.0370294771,"l":1201.0986394281,"c":1205.705841005,"v":194850.681903975,"t":1724608800}
+{"o":1205.705841005,"h":1207.6910299923,"l":1199.7230550516,"c":1202.7859478818,"v":181689.3078950295,"t":1724612400}
+{"o":1202.7859478818,"h":1205.8126285072,"l":1198.6279633071,"c":1201.2641661642,"v":193588.1093863701,"t":1724616000}
+{"o":1201.2641661642,"h":1220.8081490109,"l":1200.2959158594,"c":1218.9693090952,"v":323277.1853944354,"t":1724619600}
+{"o":1218.9693090952,"h":1224.3236573304,"l":1210.0807219504,"c":1213.8575316029,"v":244205.4452364027,"t":1724623200}
+{"o":1213.8575316029,"h":1218.796780907,"l":1197.7162989178,"c":1201.0587678734,"v":290760.5291870171,"t":1724626800}
+{"o":1201.0587678734,"h":1208.4001224238,"l":1196.2447503797,"c":1202.0827738252,"v":277910.3594573613,"t":1724630400}
+{"o":1202.0827738252,"h":1203.3315890058,"l":1193.4591573565,"c":1194.4847145417,"v":203178.1120492292,"t":1724634000}
+{"o":1194.4847145417,"h":1198.503456357,"l":1189.8979483958,"c":1198.3663259564,"v":204331.6943286314,"t":1724637600}
+{"o":1198.3663259564,"h":1210.3398642716,"l":1196.3798893719,"c":1210.0921456397,"v":167032.4342566646,"t":1724641200}
+{"o":928.7202234149,"h":936.909809759,"l":928.1873735821,"c":928.7202234149,"v":776450.9108888266,"t":1717444800}
+{"o":928.7202234149,"h":931.1474002311,"l":925.1652231386,"c":927.563075884,"v":655967.7620763008,"t":1717448400}
+{"o":927.563075884,"h":928.4061704977,"l":924.621574108,"c":927.2796812488,"v":393831.2992177492,"t":1717452000}
+{"o":927.2796812488,"h":928.4017235934,"l":922.1072153617,"c":925.0822508262,"v":368126.3172160829,"t":1717455600}
+{"o":925.0822508262,"h":929.1187047979,"l":921.8597179654,"c":927.6113285276,"v":412992.7237825663,"t":1717459200}
+{"o":927.6113285276,"h":934.9770828591,"l":924.724291703,"c":933.7278638791,"v":407083.6049819706,"t":1717462800}
+{"o":933.7278638791,"h":933.7278638791,"l":929.1737851773,"c":931.5434037405,"v":329051.8776932337,"t":1717466400}
+{"o":931.5434037405,"h":934.0355320362,"l":930.0705877852,"c":933.1164653528,"v":322251.9487924653,"t":1717470000}
+{"o":933.1164653528,"h":936.5803947781,"l":930.2615028233,"c":931.6300380888,"v":335827.1621892271,"t":1717473600}
+{"o":931.6300380888,"h":933.2877990898,"l":926.440968826,"c":926.440968826,"v":305429.3730391289,"t":1717477200}
+{"o":926.440968826,"h":930.4627851442,"l":924.357251085,"c":928.5984891387,"v":412415.9077649051,"t":1717480800}
+{"o":928.5984891387,"h":930.1337913618,"l":925.8853641586,"c":925.8853641586,"v":296699.784892425,"t":1717484400}
+{"o":925.8853641586,"h":929.6110272002,"l":924.4149614012,"c":924.6392042528,"v":319671.6446532176,"t":1717488000}
+{"o":924.6392042528,"h":926.5110794766,"l":918.4873497429,"c":922.9165306368,"v":315754.3057381992,"t":1717491600}
+{"o":922.9165306368,"h":928.4725929101,"l":921.74047775,"c":927.5532624611,"v":304425.8995842778,"t":1717495200}
+{"o":927.5532624611,"h":929.3830083295,"l":925.6199557744,"c":927.861328066,"v":321558.8145237464,"t":1717498800}
+{"o":927.861328066,"h":931.4349614836,"l":926.3826650221,"c":929.1878005964,"v":389315.4819305814,"t":1717502400}
+{"o":929.1878005964,"h":933.8023635658,"l":926.9143428015,"c":931.772770543,"v":543724.3909211396,"t":1717506000}
+{"o":931.772770543,"h":937.455271573,"l":928.893299302,"c":930.6046028497,"v":542797.3893916581,"t":1717509600}
+{"o":930.6046028497,"h":941.2520939243,"l":928.6189784352,"c":941.2520939243,"v":497862.5707778016,"t":1717513200}
+{"o":941.2520939243,"h":952.9478941577,"l":940.837113191,"c":949.785686863,"v":672114.7964645284,"t":1717516800}
+{"o":949.785686863,"h":950.5020387778,"l":943.5018558148,"c":948.8711533647,"v":464543.9774078411,"t":1717520400}
+{"o":948.8711533647,"h":955.3378812617,"l":948.112627004,"c":952.756606382,"v":429718.9147484193,"t":1717524000}
+{"o":952.756606382,"h":952.756606382,"l":944.2026754618,"c":950.4305282441,"v":487657.8296211933,"t":1717527600}
+{"o":950.4305282441,"h":952.6468300942,"l":943.6541205882,"c":950.1057442472,"v":446879.7479914675,"t":1717531200}
+{"o":950.1057442472,"h":953.3949811572,"l":947.9245626647,"c":951.0679530932,"v":387577.8563192702,"t":1717534800}
+{"o":951.0679530932,"h":958.8304400787,"l":951.0679530932,"c":958.4601997337,"v":623095.3019424938,"t":1717538400}
+{"o":958.4601997337,"h":963.8470043966,"l":956.6414721223,"c":962.8909799597,"v":403762.4835086641,"t":1717542000}
+{"o":962.8909799597,"h":967.3298521916,"l":959.8489248796,"c":964.868075216,"v":408318.0367730467,"t":1717545600}
+{"o":964.868075216,"h":972.8907743915,"l":961.9182102308,"c":970.3909503416,"v":382637.6471977585,"t":1717549200}
+{"o":970.3909503416,"h":980.4045607493,"l":968.8628319499,"c":972.6172153386,"v":514170.0704770718,"t":1717552800}
+{"o":972.6172153386,"h":974.7649195919,"l":967.8005913545,"c":969.8875198418,"v":359043.0779247435,"t":1717556400}
+{"o":969.8875198418,"h":972.4875731322,"l":966.2520054546,"c":970.7923639166,"v":362508.3684422229,"t":1717560000}
+{"o":970.7923639166,"h":974.3210962045,"l":967.0064653422,"c":973.0594851076,"v":383382.5066569566,"t":1717563600}
+{"o":973.0594851076,"h":976.9338832179,"l":972.4016059468,"c":975.7046604582,"v":374958.9241106789,"t":1717567200}
+{"o":975.7046604582,"h":977.3016759756,"l":972.0723342366,"c":972.5953840091,"v":453086.8040392975,"t":1717570800}
+{"o":972.5953840091,"h":973.9555773257,"l":967.7193544093,"c":970.5165225549,"v":493128.1561823084,"t":1717574400}
+{"o":970.5165225549,"h":976.1230124596,"l":968.8575263793,"c":972.5415216468,"v":484822.2527316358,"t":1717578000}
+{"o":972.5415216468,"h":974.5086676474,"l":967.4560311124,"c":967.4560311124,"v":459150.9135867233,"t":1717581600}
+{"o":967.4560311124,"h":970.1591294537,"l":965.2282039081,"c":969.7215594027,"v":436444.912978971,"t":1717585200}
+{"o":969.7215594027,"h":973.5390731123,"l":964.8134516212,"c":969.8040288636,"v":553367.8559489831,"t":1717588800}
+{"o":969.8040288636,"h":975.3884572018,"l":965.6141000255,"c":967.0165443051,"v":727688.2266746816,"t":1717592400}
+{"o":967.0165443051,"h":971.1303269086,"l":960.7780340161,"c":968.912973111,"v":647334.2029094035,"t":1717596000}
+{"o":968.912973111,"h":982.1571172307,"l":968.3607216108,"c":979.9800468994,"v":584454.6221607925,"t":1717599600}
+{"o":979.9800468994,"h":984.7487210769,"l":974.6043813326,"c":975.9128623936,"v":585720.7444555575,"t":1717603200}
+{"o":975.9128623936,"h":983.6342276592,"l":975.0416170486,"c":979.5292028334,"v":504327.7192944777,"t":1717606800}
+{"o":979.5292028334,"h":982.0871017128,"l":968.2190256333,"c":971.3595132184,"v":542050.4753732855,"t":1717610400}
+{"o":971.3595132184,"h":973.0005793188,"l":967.350948846,"c":970.1272045175,"v":463841.1363367934,"t":1717614000}
+{"o":970.1272045175,"h":973.4755842335,"l":968.9574618834,"c":972.8594425946,"v":425058.5773307055,"t":1717617600}
+{"o":972.8594425946,"h":973.2869170375,"l":969.4413730832,"c":971.0601193247,"v":398608.2572230533,"t":1717621200}
+{"o":971.0601193247,"h":974.8692663864,"l":969.9763051716,"c":971.4050651928,"v":413625.2679632615,"t":1717624800}
+{"o":971.4050651928,"h":974.1000886986,"l":970.2418526584,"c":973.1950277016,"v":423860.7376391983,"t":1717628400}
+{"o":973.1950277016,"h":975.2059970112,"l":971.0131457135,"c":974.1460355242,"v":388994.4550637208,"t":1717632000}
+{"o":974.1460355242,"h":977.1210017424,"l":971.3243086982,"c":973.6293502518,"v":385235.0102790852,"t":1717635600}
+{"o":973.6293502518,"h":978.2034523395,"l":973.159825901,"c":977.8307114927,"v":371333.9984438688,"t":1717639200}
+{"o":977.8307114927,"h":977.8307114927,"l":973.7775063292,"c":975.0571413785,"v":350171.9309123076,"t":1717642800}
+{"o":975.0571413785,"h":978.1190404066,"l":967.8307458745,"c":974.4122338682,"v":426115.2406619705,"t":1717646400}
+{"o":974.4122338682,"h":974.4122338682,"l":966.023069599,"c":966.3171895983,"v":350172.5275404846,"t":1717650000}
+{"o":966.3171895983,"h":967.8433812268,"l":962.0549371178,"c":964.3720529944,"v":357840.5377611025,"t":1717653600}
+{"o":964.3720529944,"h":968.7554251609,"l":961.8397281694,"c":967.9956994044,"v":450107.4333949531,"t":1717657200}
+{"o":967.9956994044,"h":970.5507341541,"l":964.8534327733,"c":969.8717845629,"v":507056.5356952446,"t":1717660800}
+{"o":969.8717845629,"h":975.0250585191,"l":967.7196402356,"c":969.4093919434,"v":483209.7187342914,"t":1717664400}
+{"o":969.4093919434,"h":969.4595373534,"l":964.9011632236,"c":968.5543327821,"v":508651.6409146105,"t":1717668000}
+{"o":968.5543327821,"h":970.4852251108,"l":967.1240881109,"c":970.4852251108,"v":477207.2118830972,"t":1717671600}
+{"o":970.4852251108,"h":972.7361706499,"l":967.3061928467,"c":969.5154458852,"v":515203.3596022959,"t":1717675200}
+{"o":969.5154458852,"h":971.9776354169,"l":966.729821512,"c":967.8183895347,"v":494985.4655217276,"t":1717678800}
+{"o":967.8183895347,"h":971.3554573833,"l":965.7731912509,"c":971.3029312997,"v":715567.7544500898,"t":1717682400}
+{"o":971.3029312997,"h":973.9718389342,"l":969.2520015166,"c":969.6825392361,"v":882959.8692451984,"t":1717686000}
+{"o":969.6825392361,"h":970.415183409,"l":960.9021021077,"c":962.2859973855,"v":720691.8301018709,"t":1717689600}
+{"o":962.2859973855,"h":966.5773119638,"l":958.2176739461,"c":963.4418837085,"v":863381.4018612336,"t":1717693200}
+{"o":963.4418837085,"h":964.5661781195,"l":922.8222975244,"c":925.84517115,"v":782682.905654265,"t":1717696800}
+{"o":925.84517115,"h":925.88091321,"l":910.8862579891,"c":915.0347834591,"v":908723.3786496635,"t":1717700400}
+{"o":915.0347834591,"h":924.5027258434,"l":907.0067570884,"c":922.2504975791,"v":810113.0762238838,"t":1717704000}
+{"o":922.2504975791,"h":924.3807714977,"l":918.8944613499,"c":920.6754087104,"v":648996.7695470965,"t":1717707600}
+{"o":920.6754087104,"h":923.9696996654,"l":919.1742158765,"c":923.0619250337,"v":613220.6406731132,"t":1717711200}
+{"o":923.0619250337,"h":924.3504140847,"l":916.7352411806,"c":920.6862001636,"v":682073.1132955892,"t":1717714800}
+{"o":920.6862001636,"h":923.0977764479,"l":918.8461488887,"c":920.6210045751,"v":619601.2478449101,"t":1717718400}
+{"o":920.6210045751,"h":921.781909932,"l":916.5956539474,"c":920.3975802959,"v":557097.8905051034,"t":1717722000}
+{"o":920.3975802959,"h":922.8077868866,"l":914.5450243085,"c":919.2177173308,"v":584501.0988805,"t":1717725600}
+{"o":919.2177173308,"h":923.116807356,"l":918.2992985529,"c":923.116807356,"v":495790.6282421274,"t":1717729200}
+{"o":923.116807356,"h":932.5883838757,"l":922.0309049646,"c":931.0497603606,"v":491347.1421586412,"t":1717732800}
+{"o":931.0497603606,"h":933.9735504081,"l":929.2761846947,"c":931.5716420449,"v":466979.5402685073,"t":1717736400}
+{"o":931.5716420449,"h":933.4173199531,"l":929.5529188728,"c":932.3951798645,"v":453778.0765635045,"t":1717740000}
+{"o":932.3951798645,"h":933.8306112288,"l":930.5242829438,"c":931.0337717193,"v":539957.1533141222,"t":1717743600}
+{"o":931.0337717193,"h":933.0496147228,"l":929.6074002436,"c":931.1364765483,"v":456103.0491623228,"t":1717747200}
+{"o":931.1364765483,"h":931.7448821642,"l":927.374476731,"c":928.9876883549,"v":461139.3254994578,"t":1717750800}
+{"o":928.9876883549,"h":930.4456950138,"l":924.5979733789,"c":927.4937616584,"v":474504.9352047364,"t":1717754400}
+{"o":927.4937616584,"h":932.1565229606,"l":925.3748530705,"c":931.1909100398,"v":549752.3954434464,"t":1717758000}
+{"o":931.1909100398,"h":935.019133132,"l":915.747970936,"c":925.7754752951,"v":958575.7697164669,"t":1717761600}
+{"o":925.7754752951,"h":929.6727754912,"l":922.6283223558,"c":927.5497565037,"v":797498.0381722942,"t":1717765200}
+{"o":927.5497565037,"h":929.4082352205,"l":921.1526517522,"c":927.8018496805,"v":977039.3579953065,"t":1717768800}
+{"o":927.8018496805,"h":927.8018496805,"l":916.3287302981,"c":920.2730341747,"v":992863.041580471,"t":1717772400}
+{"o":920.2730341747,"h":921.8935811603,"l":911.8381013376,"c":912.8870271056,"v":1019728.0527218364,"t":1717776000}
+{"o":912.8870271056,"h":913.1192210072,"l":894.3608577548,"c":895.8656986875,"v":1259423.4526176199,"t":1717779600}
+{"o":895.8656986875,"h":895.8656986875,"l":831.8468584227,"c":871.2636510992,"v":2619062.6032583574,"t":1717783200}
+{"o":871.2636510992,"h":905.2173102659,"l":866.7721064674,"c":876.8357881558,"v":1098079.3194473435,"t":1717786800}
+{"o":876.8357881558,"h":882.3470754578,"l":868.4197951774,"c":880.4926080625,"v":879157.1478717009,"t":1717790400}
+{"o":880.4926080625,"h":882.5981355851,"l":878.0244425672,"c":879.5524696756,"v":1030784.7888464294,"t":1717794000}
+{"o":879.5524696756,"h":883.1703730765,"l":878.2137523287,"c":882.502636816,"v":1040255.191431368,"t":1717797600}
+{"o":882.502636816,"h":883.3980185062,"l":878.839049749,"c":879.1010867389,"v":710002.8093823588,"t":1717801200}
+{"o":879.1010867389,"h":879.5174106472,"l":875.9408349079,"c":877.1222423659,"v":680575.8657603412,"t":1717804800}
+{"o":877.1222423659,"h":883.2347781402,"l":876.7644832668,"c":882.504512793,"v":524530.605723241,"t":1717808400}
+{"o":882.504512793,"h":882.6113494955,"l":877.7544682186,"c":879.6185323431,"v":431017.4796874554,"t":1717812000}
+{"o":879.6185323431,"h":881.9730747921,"l":878.3993922453,"c":880.1710483145,"v":387029.8347671117,"t":1717815600}
+{"o":880.1710483145,"h":881.1893419584,"l":876.180950211,"c":876.7466531459,"v":425893.9505593058,"t":1717819200}
+{"o":876.7466531459,"h":880.7729886965,"l":873.9338244594,"c":878.6937544719,"v":420133.1426994537,"t":1717822800}
+{"o":878.6937544719,"h":880.6284756156,"l":877.1012924488,"c":879.70822774,"v":509720.1164097334,"t":1717826400}
+{"o":879.70822774,"h":886.1084927179,"l":879.70822774,"c":885.2621271612,"v":377403.8190572162,"t":1717830000}
+{"o":885.2621271612,"h":885.3895709688,"l":879.1955851418,"c":879.8761221916,"v":387425.4275958266,"t":1717833600}
+{"o":879.8761221916,"h":880.3491627919,"l":876.9960718572,"c":878.542898638,"v":436720.204434582,"t":1717837200}
+{"o":878.542898638,"h":878.9988049535,"l":873.4026375281,"c":876.5759367361,"v":483020.4487588285,"t":1717840800}
+{"o":876.5759367361,"h":877.9988592555,"l":866.2790818832,"c":868.4719735583,"v":566915.6680712041,"t":1717844400}
+{"o":868.4719735583,"h":870.208190847,"l":852.1897501284,"c":865.249754213,"v":566000.0255795338,"t":1717848000}
+{"o":865.249754213,"h":936.4625966229,"l":851.1506696643,"c":936.4625966229,"v":767079.2127427877,"t":1717851600}
+{"o":936.4625966229,"h":941.1568392643,"l":918.7626963828,"c":940.1980329289,"v":525090.6404462983,"t":1717855200}
+{"o":940.1980329289,"h":941.8505992399,"l":933.1814576972,"c":934.9543491382,"v":761176.9866334972,"t":1717858800}
+{"o":934.9543491382,"h":936.9813316336,"l":927.5964842397,"c":932.3999390694,"v":568292.8704528735,"t":1717862400}
+{"o":932.3999390694,"h":936.0646094268,"l":919.4859744802,"c":935.8302600239,"v":574218.4537840213,"t":1717866000}
+{"o":935.8302600239,"h":940.3866685433,"l":933.2738926987,"c":933.8935213148,"v":914986.8713689964,"t":1717869600}
+{"o":933.8935213148,"h":936.6156297255,"l":919.1689109476,"c":932.9459851948,"v":544253.3569816102,"t":1717873200}
+{"o":932.9459851948,"h":934.2331114952,"l":926.0180649419,"c":929.6563426925,"v":431407.2296628078,"t":1717876800}
+{"o":929.6563426925,"h":930.3868142019,"l":926.3085249264,"c":927.2716970751,"v":393142.6380918688,"t":1717880400}
+{"o":927.2716970751,"h":927.9653502706,"l":918.3834796096,"c":925.2006694949,"v":416364.6887044882,"t":1717884000}
+{"o":925.2006694949,"h":925.9969095718,"l":912.4871315797,"c":921.4789527226,"v":425831.474131599,"t":1717887600}
+{"o":921.4789527226,"h":925.4789451232,"l":920.6235782706,"c":923.3483533372,"v":416780.2392534644,"t":1717891200}
+{"o":923.3483533372,"h":926.94742777,"l":922.2851707876,"c":926.1326598057,"v":378982.3652655115,"t":1717894800}
+{"o":926.1326598057,"h":926.1484384033,"l":903.2820208198,"c":917.6399608486,"v":456553.7943490006,"t":1717898400}
+{"o":917.6399608486,"h":922.6119936838,"l":913.0088840536,"c":921.1687382285,"v":379743.6955845376,"t":1717902000}
+{"o":921.1687382285,"h":926.0216773884,"l":920.7009864965,"c":922.7331959643,"v":302244.0055961016,"t":1717905600}
+{"o":922.7331959643,"h":929.2315591121,"l":909.8194634144,"c":927.3536895335,"v":398889.8599814618,"t":1717909200}
+{"o":927.3536895335,"h":930.7985604135,"l":926.7066806174,"c":929.8119965989,"v":353257.4738673209,"t":1717912800}
+{"o":929.8119965989,"h":932.5819156348,"l":922.1001247967,"c":922.7784799754,"v":312553.116296959,"t":1717916400}
+{"o":922.7784799754,"h":926.5106995077,"l":920.4456312987,"c":925.7344609172,"v":264901.5143134447,"t":1717920000}
+{"o":925.7344609172,"h":927.3154309176,"l":923.8603059301,"c":925.5976486099,"v":281038.323088158,"t":1717923600}
+{"o":925.5976486099,"h":925.620905728,"l":915.2234637194,"c":922.7584623132,"v":317756.6452042312,"t":1717927200}
+{"o":922.7584623132,"h":926.4025912842,"l":913.1457357492,"c":925.5487619047,"v":315400.2286329214,"t":1717930800}
+{"o":925.5487619047,"h":937.5672877394,"l":923.5764874754,"c":934.9434195402,"v":461926.9311047287,"t":1717934400}
+{"o":934.9434195402,"h":936.277980754,"l":926.2166269895,"c":931.3101171458,"v":510291.6746364281,"t":1717938000}
+{"o":931.3101171458,"h":936.931999028,"l":930.3449759081,"c":936.5485503546,"v":467921.8129101308,"t":1717941600}
+{"o":936.5485503546,"h":939.4224244385,"l":934.8243502421,"c":938.6061790086,"v":484506.0024252883,"t":1717945200}
+{"o":938.6061790086,"h":938.9679306653,"l":934.2448994049,"c":935.7276662306,"v":447678.8926370709,"t":1717948800}
+{"o":935.7276662306,"h":936.432943731,"l":932.0229113286,"c":933.8786329685,"v":469563.5737914328,"t":1717952400}
+{"o":933.8786329685,"h":943.6889070992,"l":932.0144572125,"c":942.7082134932,"v":450578.7790190522,"t":1717956000}
+{"o":942.7082134932,"h":946.1336758245,"l":940.8362811095,"c":941.363463937,"v":553946.1393283851,"t":1717959600}
+{"o":941.363463937,"h":941.363463937,"l":935.9548541917,"c":937.1225274827,"v":455762.6848288988,"t":1717963200}
+{"o":937.1225274827,"h":940.6657893371,"l":935.8052615574,"c":939.460448194,"v":451286.0045987417,"t":1717966800}
+{"o":939.460448194,"h":942.3160455668,"l":937.8411081523,"c":939.8339695225,"v":387901.5244268168,"t":1717970400}
+{"o":939.8339695225,"h":941.2310899608,"l":938.8974524013,"c":940.7633967268,"v":284457.6655864515,"t":1717974000}
+{"o":940.7633967268,"h":941.4498821038,"l":932.1562763085,"c":935.1194369309,"v":449738.5816295976,"t":1717977600}
+{"o":935.1194369309,"h":938.7778809868,"l":932.7727298153,"c":935.7841764216,"v":322084.9938026667,"t":1717981200}
+{"o":935.7841764216,"h":938.2381276563,"l":932.8170374305,"c":933.9926526809,"v":308026.0047837341,"t":1717984800}
+{"o":933.9926526809,"h":934.0558641301,"l":926.4053521566,"c":927.5860845215,"v":529350.9823568255,"t":1717988400}
+{"o":927.5860845215,"h":931.566911851,"l":924.5831620224,"c":929.964324652,"v":366585.3528806388,"t":1717992000}
+{"o":929.964324652,"h":930.0157395995,"l":924.4284879458,"c":927.599302256,"v":338161.7290081184,"t":1717995600}
+{"o":927.599302256,"h":928.6917575752,"l":921.2424401889,"c":923.8297887297,"v":406765.5533620637,"t":1717999200}
+{"o":923.8297887297,"h":924.278759063,"l":913.6444990376,"c":914.5237742592,"v":370848.0534931708,"t":1718002800}
+{"o":914.5237742592,"h":927.2066296796,"l":914.1424183906,"c":924.4262428721,"v":387943.867774848,"t":1718006400}
+{"o":924.4262428721,"h":929.5915284646,"l":920.03459445,"c":928.8351066283,"v":324312.0964860486,"t":1718010000}
+{"o":928.8351066283,"h":929.4153682368,"l":925.5932970842,"c":927.2211765489,"v":355280.8700135963,"t":1718013600}
+{"o":927.2211765489,"h":927.9682967307,"l":923.4269976059,"c":925.0101144523,"v":391247.4620691318,"t":1718017200}
+{"o":925.0101144523,"h":925.3596298917,"l":918.8664872998,"c":919.572060756,"v":396300.7140951355,"t":1718020800}
+{"o":919.572060756,"h":923.6763637671,"l":915.0407137668,"c":921.9665602142,"v":559326.8056367654,"t":1718024400}
+{"o":921.9665602142,"h":928.261302155,"l":917.4855069056,"c":927.4718737201,"v":526048.4762638322,"t":1718028000}
+{"o":927.4718737201,"h":946.9066927261,"l":926.9260470685,"c":942.3536258948,"v":702161.8765885793,"t":1718031600}
+{"o":942.3536258948,"h":944.6607625331,"l":933.2507083734,"c":939.9802435286,"v":655330.4962839956,"t":1718035200}
+{"o":939.9802435286,"h":944.0662402103,"l":936.2324777359,"c":943.6479363212,"v":491406.7707491547,"t":1718038800}
+{"o":943.6479363212,"h":945.170197293,"l":934.9454725681,"c":939.678151852,"v":548415.3669727262,"t":1718042400}
+{"o":939.678151852,"h":940.1394197834,"l":928.7493178959,"c":930.4392612626,"v":621146.2070396225,"t":1718046000}
+{"o":930.4392612626,"h":932.2615303092,"l":922.7207516439,"c":927.8354274562,"v":625510.74495716,"t":1718049600}
+{"o":927.8354274562,"h":930.3804085176,"l":921.8811147797,"c":925.580195622,"v":562594.4724170119,"t":1718053200}
+{"o":925.580195622,"h":926.2109079772,"l":921.2381953887,"c":924.4590997697,"v":474040.1409070277,"t":1718056800}
+{"o":924.4590997697,"h":924.991157058,"l":918.2989615408,"c":922.78048261,"v":414786.3623025777,"t":1718060400}
+{"o":922.78048261,"h":926.3843378252,"l":919.2796260303,"c":921.9982066872,"v":456846.1859973595,"t":1718064000}
+{"o":921.9982066872,"h":926.9363912089,"l":901.0415266277,"c":907.0857099561,"v":547480.6062374398,"t":1718067600}
+{"o":907.0857099561,"h":916.1996852928,"l":899.0112671559,"c":908.9330487526,"v":716389.0289658759,"t":1718071200}
+{"o":908.9330487526,"h":911.0613980775,"l":902.5387920474,"c":905.5834904019,"v":493070.8898239718,"t":1718074800}
+{"o":905.5834904019,"h":905.7588362726,"l":885.5781807005,"c":896.162993525,"v":538673.3425047641,"t":1718078400}
+{"o":896.162993525,"h":896.9817600521,"l":890.8676038444,"c":894.8552641917,"v":403649.5998593163,"t":1718082000}
+{"o":894.8552641917,"h":897.7777765188,"l":884.9969704539,"c":891.0190037351,"v":420727.7947575729,"t":1718085600}
+{"o":891.0190037351,"h":894.6347129718,"l":885.1569765618,"c":890.4447864314,"v":401870.6645383353,"t":1718089200}
+{"o":890.4447864314,"h":896.4210115777,"l":887.6862393399,"c":892.3553270691,"v":416816.5606472795,"t":1718092800}
+{"o":892.3553270691,"h":895.6353895829,"l":886.2997668597,"c":893.4305011243,"v":393150.7401133876,"t":1718096400}
+{"o":893.4305011243,"h":901.1772518163,"l":890.0601584339,"c":897.8469128798,"v":422395.3190409805,"t":1718100000}
+{"o":897.8469128798,"h":898.0952538753,"l":890.7602454925,"c":891.6913440122,"v":508650.8406814756,"t":1718103600}
+{"o":891.6913440122,"h":896.0810101038,"l":889.6381698857,"c":891.8132258941,"v":522463.356879503,"t":1718107200}
+{"o":891.8132258941,"h":895.2471965653,"l":875.3168692707,"c":876.9303837357,"v":716937.1095398084,"t":1718110800}
+{"o":876.9303837357,"h":886.0122207701,"l":873.4312352053,"c":881.3663859023,"v":662055.2366296494,"t":1718114400}
+{"o":881.3663859023,"h":933.3640576466,"l":848.9205782616,"c":903.9568477092,"v":957436.4033287838,"t":1718118000}
+{"o":903.9568477092,"h":916.2479746094,"l":899.0666010379,"c":904.5780031197,"v":674144.0172959341,"t":1718121600}
+{"o":904.5780031197,"h":909.9434100614,"l":886.6412736062,"c":904.4047190982,"v":542571.268078536,"t":1718125200}
+{"o":904.4047190982,"h":915.6413501015,"l":901.7936550255,"c":911.1531124602,"v":534652.9791634398,"t":1718128800}
+{"o":911.1531124602,"h":917.8711663691,"l":905.5328692638,"c":914.0383896875,"v":575636.32722043,"t":1718132400}
+{"o":914.0383896875,"h":914.777728115,"l":907.464808314,"c":908.6080426375,"v":513617.6651622719,"t":1718136000}
+{"o":908.6080426375,"h":917.0083554716,"l":908.2616832752,"c":915.2478959496,"v":657423.1418874984,"t":1718139600}
+{"o":915.2478959496,"h":919.5039145377,"l":912.0565146412,"c":916.1044738775,"v":439968.681180168,"t":1718143200}
+{"o":916.1044738775,"h":920.3708974585,"l":912.2440775271,"c":914.599792635,"v":520830.8505385315,"t":1718146800}
+{"o":914.599792635,"h":916.6167504007,"l":901.5146863511,"c":907.7923182719,"v":640373.5611638509,"t":1718150400}
+{"o":907.7923182719,"h":910.1940166359,"l":884.0405709517,"c":901.4995917228,"v":678601.2171923148,"t":1718154000}
+{"o":901.4995917228,"h":916.1108991761,"l":897.0237294709,"c":914.826096955,"v":508610.1717359883,"t":1718157600}
+{"o":914.826096955,"h":918.6517438398,"l":905.6047954872,"c":916.6721028005,"v":394288.3132691946,"t":1718161200}
+{"o":916.6721028005,"h":930.7346427865,"l":916.0540862008,"c":926.5772587517,"v":450093.3151193014,"t":1718164800}
+{"o":926.5772587517,"h":927.1026058454,"l":919.0537206398,"c":919.536255798,"v":379140.4929356507,"t":1718168400}
+{"o":919.536255798,"h":928.7138882065,"l":919.4959142243,"c":923.8995339563,"v":354472.9675119897,"t":1718172000}
+{"o":923.8995339563,"h":930.6738576428,"l":923.3001503186,"c":929.6244361142,"v":334191.4553080142,"t":1718175600}
+{"o":929.6244361142,"h":933.1774245892,"l":925.9341484039,"c":926.7337982893,"v":288073.4032793865,"t":1718179200}
+{"o":926.7337982893,"h":935.3354423982,"l":925.0479678097,"c":932.3099861409,"v":396806.9277756051,"t":1718182800}
+{"o":932.3099861409,"h":941.3294027026,"l":932.3099861409,"c":935.66519488,"v":488215.7829427308,"t":1718186400}
+{"o":935.66519488,"h":937.5205722412,"l":929.1864734544,"c":929.5637579534,"v":447782.0864959827,"t":1718190000}
+{"o":929.5637579534,"h":977.1203692876,"l":928.9305167539,"c":973.0191067741,"v":928599.8933828353,"t":1718193600}
+{"o":973.0191067741,"h":990.8299310563,"l":922.6787699082,"c":928.381606247,"v":783030.0898805506,"t":1718197200}
+{"o":928.381606247,"h":937.0112685101,"l":924.8271954127,"c":933.1645454665,"v":659233.7940659029,"t":1718200800}
+{"o":933.1645454665,"h":934.2530448643,"l":919.3592758188,"c":925.6764732416,"v":620388.8692339465,"t":1718204400}
+{"o":925.6764732416,"h":931.1712595867,"l":920.1563437501,"c":925.6520408232,"v":627700.3030637422,"t":1718208000}
+{"o":925.6520408232,"h":931.9952812131,"l":922.2368645036,"c":929.886534663,"v":659414.0222491099,"t":1718211600}
+{"o":929.886534663,"h":930.3880524602,"l":906.0278302019,"c":909.0963606048,"v":1055383.573926958,"t":1718215200}
+{"o":909.0963606048,"h":922.54363971,"l":879.6236749982,"c":893.2209987034,"v":1061495.8783105216,"t":1718218800}
+{"o":893.2209987034,"h":904.7074801869,"l":887.322980197,"c":902.9631158602,"v":659108.5820328888,"t":1718222400}
+{"o":902.9631158602,"h":907.5194432568,"l":900.3672529192,"c":904.780544314,"v":597308.2228661822,"t":1718226000}
+{"o":904.780544314,"h":907.156839907,"l":902.0888594656,"c":906.4793491093,"v":474912.8034939669,"t":1718229600}
+{"o":906.4793491093,"h":906.8566920712,"l":899.3479870477,"c":904.4843581936,"v":431132.4463939109,"t":1718233200}
+{"o":904.4843581936,"h":904.4843581936,"l":891.7434073637,"c":901.1877941133,"v":434051.7009073852,"t":1718236800}
+{"o":901.1877941133,"h":905.6372249628,"l":890.3378180016,"c":891.1399501025,"v":451947.2525936241,"t":1718240400}
+{"o":891.1399501025,"h":895.6352559486,"l":876.2483721419,"c":884.7107042736,"v":528324.6476945952,"t":1718244000}
+{"o":884.7107042736,"h":884.7572541369,"l":871.43327246,"c":882.8921065564,"v":711082.005136314,"t":1718247600}
+{"o":882.8921065564,"h":890.8235317854,"l":881.1381875446,"c":886.2933539577,"v":430122.893293756,"t":1718251200}
+{"o":886.2933539577,"h":889.5093208982,"l":886.1072522701,"c":887.9788894433,"v":425895.9664005161,"t":1718254800}
+{"o":887.9788894433,"h":889.0396094158,"l":874.1521089987,"c":882.552385633,"v":823229.302637103,"t":1718258400}
+{"o":882.552385633,"h":887.0973907534,"l":871.2093894139,"c":886.6413028192,"v":591801.4022756175,"t":1718262000}
+{"o":886.6413028192,"h":888.5860160246,"l":883.441896928,"c":885.2840699232,"v":430789.7097169713,"t":1718265600}
+{"o":885.2840699232,"h":885.8037807685,"l":871.7376996928,"c":880.5944523453,"v":456534.8624592729,"t":1718269200}
+{"o":880.5944523453,"h":886.5844329819,"l":874.5227869944,"c":883.758866851,"v":452516.0250752283,"t":1718272800}
+{"o":883.758866851,"h":885.4638493847,"l":869.4670142084,"c":872.0266413953,"v":418203.43501603,"t":1718276400}
+{"o":872.0266413953,"h":886.3648845003,"l":870.7013799098,"c":874.1678046765,"v":637278.5802218659,"t":1718280000}
+{"o":874.1678046765,"h":884.824374243,"l":869.9385892914,"c":874.9738048466,"v":617770.478950717,"t":1718283600}
+{"o":874.9738048466,"h":876.8384991555,"l":855.8180485873,"c":869.364854626,"v":746101.10492288,"t":1718287200}
+{"o":869.364854626,"h":870.3755020348,"l":851.6118723169,"c":855.7633552945,"v":848268.7057699562,"t":1718290800}
+{"o":855.7633552945,"h":862.2197294674,"l":849.5120934255,"c":860.181718348,"v":796958.6137047173,"t":1718294400}
+{"o":860.181718348,"h":866.463156119,"l":855.9951800397,"c":866.064933763,"v":535838.5439901659,"t":1718298000}
+{"o":866.064933763,"h":869.6567706592,"l":857.8117081475,"c":867.4194712055,"v":456520.9042067722,"t":1718301600}
+{"o":867.4194712055,"h":867.8183997878,"l":856.5015487828,"c":861.0890920699,"v":526928.2864123754,"t":1718305200}
+{"o":861.0890920699,"h":864.1116854917,"l":854.8607002896,"c":857.7304775537,"v":580065.4941765735,"t":1718308800}
+{"o":857.7304775537,"h":862.6890304462,"l":841.2111281105,"c":862.6158563745,"v":453832.9639756206,"t":1718312400}
+{"o":862.6158563745,"h":864.7260250866,"l":855.5860074191,"c":863.491171171,"v":422046.7730505,"t":1718316000}
+{"o":863.491171171,"h":863.491171171,"l":855.8269662426,"c":858.0818812512,"v":341636.3199564346,"t":1718319600}
+{"o":858.0818812512,"h":863.68893707,"l":852.7922998655,"c":857.1256944361,"v":484034.2261700728,"t":1718323200}
+{"o":857.1256944361,"h":862.5803457004,"l":844.0011700533,"c":862.4955865522,"v":523414.3363049355,"t":1718326800}
+{"o":862.4955865522,"h":865.294816492,"l":858.6824131908,"c":862.9291642451,"v":406517.3949274268,"t":1718330400}
+{"o":862.9291642451,"h":933.5336912028,"l":855.7762836318,"c":921.9370616001,"v":414207.914060939,"t":1718334000}
+{"o":921.9370616001,"h":925.7935237989,"l":918.8187258911,"c":919.2757253,"v":391583.3808948586,"t":1718337600}
+{"o":919.2757253,"h":931.905583294,"l":917.5590459379,"c":929.2864182459,"v":454056.5399055462,"t":1718341200}
+{"o":929.2864182459,"h":930.2594148334,"l":918.9616448601,"c":924.5965534411,"v":353372.3391175678,"t":1718344800}
+{"o":924.5965534411,"h":926.3305530325,"l":918.8647813858,"c":922.7898502798,"v":328546.7162484227,"t":1718348400}
+{"o":922.7898502798,"h":930.8621635674,"l":921.2616751483,"c":927.8632863458,"v":363216.9703337303,"t":1718352000}
+{"o":927.8632863458,"h":927.88552261,"l":919.0893267774,"c":923.7395441719,"v":342527.0809909964,"t":1718355600}
+{"o":923.7395441719,"h":927.5986751677,"l":921.7783524504,"c":924.1398020176,"v":328468.9031575348,"t":1718359200}
+{"o":924.1398020176,"h":926.8571470996,"l":919.2108261665,"c":925.5409245974,"v":369824.7454739177,"t":1718362800}
+{"o":925.5409245974,"h":931.4319073187,"l":923.8999168928,"c":926.7225197553,"v":474972.1586510743,"t":1718366400}
+{"o":926.7225197553,"h":929.4862409577,"l":923.2105780429,"c":924.5792887229,"v":463961.1559264541,"t":1718370000}
+{"o":924.5792887229,"h":925.1112728646,"l":898.5313585821,"c":906.4189959131,"v":633571.6298696701,"t":1718373600}
+{"o":906.4189959131,"h":911.3485031854,"l":886.9186559721,"c":898.6805923514,"v":668720.793519525,"t":1718377200}
+{"o":898.6805923514,"h":900.3271577228,"l":860.624467211,"c":884.1962071657,"v":1130373.8071625161,"t":1718380800}
+{"o":884.1962071657,"h":891.9150890516,"l":871.9937170848,"c":885.190692766,"v":671232.5560171433,"t":1718384400}
+{"o":885.190692766,"h":885.9625937408,"l":871.5990198702,"c":883.8245977467,"v":594424.3211192269,"t":1718388000}
+{"o":883.8245977467,"h":890.8768405794,"l":872.4909840633,"c":886.0734701608,"v":595987.4963100305,"t":1718391600}
+{"o":886.0734701608,"h":894.1198559212,"l":885.0656214853,"c":886.7410926169,"v":451088.097551989,"t":1718395200}
+{"o":886.7410926169,"h":907.569355716,"l":884.3455467921,"c":900.3569166314,"v":633282.9813328028,"t":1718398800}
+{"o":900.3569166314,"h":901.4125328263,"l":888.8237612612,"c":895.6720024578,"v":610059.5177321956,"t":1718402400}
+{"o":895.6720024578,"h":897.9808557102,"l":891.7448312447,"c":894.212630629,"v":390736.0761231264,"t":1718406000}
+{"o":894.212630629,"h":900.5145671865,"l":893.5383159934,"c":897.4529117947,"v":392020.7305427605,"t":1718409600}
+{"o":897.4529117947,"h":903.2747251483,"l":895.3735643655,"c":895.9787714717,"v":361678.9439480448,"t":1718413200}
+{"o":895.9787714717,"h":958.5955123021,"l":893.7781042342,"c":957.2030461377,"v":310532.730022668,"t":1718416800}
+{"o":957.2030461377,"h":964.8279766401,"l":956.8377264588,"c":964.4753098488,"v":321259.9534164051,"t":1718420400}
+{"o":964.4753098488,"h":993.6527124389,"l":959.5729205428,"c":990.8202753668,"v":336553.783770663,"t":1718424000}
+{"o":990.8202753668,"h":996.3177454464,"l":990.3041565543,"c":991.8414746837,"v":311358.9719210279,"t":1718427600}
+{"o":991.8414746837,"h":995.7574582292,"l":985.7055566346,"c":987.1846266463,"v":330483.8752473415,"t":1718431200}
+{"o":987.1846266463,"h":991.3555959287,"l":983.2206450018,"c":984.2039513912,"v":342889.8455441703,"t":1718434800}
+{"o":984.2039513912,"h":988.4605316799,"l":982.0379663205,"c":985.3344556795,"v":287546.9218884793,"t":1718438400}
+{"o":985.3344556795,"h":987.9609399571,"l":980.1332253198,"c":982.3845593819,"v":328225.356630631,"t":1718442000}
+{"o":982.3845593819,"h":986.4546114624,"l":979.0475299834,"c":985.5496099498,"v":282833.6891225043,"t":1718445600}
+{"o":985.5496099498,"h":989.8691355785,"l":984.2580419003,"c":989.159242951,"v":315028.680877405,"t":1718449200}
+{"o":989.159242951,"h":991.297122817,"l":985.8736199367,"c":990.2645429396,"v":315938.2353623886,"t":1718452800}
+{"o":990.2645429396,"h":992.2751643511,"l":986.2300484283,"c":991.7213472878,"v":361308.403584559,"t":1718456400}
+{"o":991.7213472878,"h":992.4223696742,"l":987.4327774882,"c":988.6031731351,"v":463621.600468357,"t":1718460000}
+{"o":988.6031731351,"h":996.7012197509,"l":987.7811496669,"c":993.9707093643,"v":460379.3915944708,"t":1718463600}
+{"o":993.9707093643,"h":998.3615320858,"l":992.9804066719,"c":994.0524561124,"v":397038.8527673784,"t":1718467200}
+{"o":994.0524561124,"h":996.8659156349,"l":991.7542440756,"c":996.3525572992,"v":403633.2691789943,"t":1718470800}
+{"o":996.3525572992,"h":996.3808162713,"l":990.0337139862,"c":991.4356074506,"v":419920.6062117675,"t":1718474400}
+{"o":991.4356074506,"h":993.8264902792,"l":986.6282159719,"c":990.2603080465,"v":390258.9248717502,"t":1718478000}
+{"o":990.2603080465,"h":992.3542248234,"l":985.0852525302,"c":987.9369903548,"v":383904.5405262877,"t":1718481600}
+{"o":987.9369903548,"h":996.3751179383,"l":987.1875090127,"c":994.7381698465,"v":332549.24489652,"t":1718485200}
+{"o":994.7381698465,"h":995.816393797,"l":991.3082249172,"c":995.3982344546,"v":328598.7599653288,"t":1718488800}
+{"o":995.3982344546,"h":997.1288620987,"l":993.9920218273,"c":995.9208361184,"v":313341.0127358511,"t":1718492400}
+{"o":995.9208361184,"h":996.8767271911,"l":989.9690367477,"c":990.2631900133,"v":316503.1647305674,"t":1718496000}
+{"o":990.2631900133,"h":993.5019887933,"l":987.5155980849,"c":990.4080870761,"v":355077.7777561268,"t":1718499600}
+{"o":990.4080870761,"h":990.487183667,"l":987.2308542057,"c":987.7937754202,"v":310276.7406682954,"t":1718503200}
+{"o":987.7937754202,"h":989.6283289957,"l":984.9265418117,"c":985.5440064619,"v":293935.3480366998,"t":1718506800}
+{"o":985.5440064619,"h":986.2445712828,"l":979.8135427402,"c":979.9679125655,"v":365132.4654591142,"t":1718510400}
+{"o":979.9679125655,"h":988.9428248769,"l":979.470171575,"c":988.5454703509,"v":360894.1232037348,"t":1718514000}
+{"o":988.5454703509,"h":992.2454434678,"l":986.3428907219,"c":991.0713604585,"v":383228.0508862322,"t":1718517600}
+{"o":991.0713604585,"h":994.2986783794,"l":988.6599645419,"c":989.1912124431,"v":333708.672471498,"t":1718521200}
+{"o":989.1912124431,"h":991.3134079599,"l":985.632504583,"c":986.549623374,"v":293593.8911392797,"t":1718524800}
+{"o":986.549623374,"h":990.7187711936,"l":984.622495187,"c":990.6944603333,"v":389905.8075164608,"t":1718528400}
+{"o":990.6944603333,"h":997.3298125631,"l":988.4116701154,"c":995.3204750589,"v":412736.2558455251,"t":1718532000}
+{"o":995.3204750589,"h":996.2504664472,"l":991.8592071504,"c":992.4026677088,"v":322047.1766898753,"t":1718535600}
+{"o":992.4026677088,"h":995.6371088776,"l":990.8495864949,"c":993.1188426394,"v":367988.4710814309,"t":1718539200}
+{"o":993.1188426394,"h":999.397368501,"l":992.6841040621,"c":998.5597604027,"v":477020.9237291515,"t":1718542800}
+{"o":998.5597604027,"h":1005.3453519044,"l":996.6631505813,"c":1001.6331878064,"v":462969.0075910983,"t":1718546400}
+{"o":1001.6331878064,"h":1018.2685242005,"l":1001.2934745353,"c":1016.9396408315,"v":417034.8980686435,"t":1718550000}
+{"o":1016.9396408315,"h":1021.808797443,"l":1012.5251091815,"c":1014.972061098,"v":409257.3112076503,"t":1718553600}
+{"o":1014.972061098,"h":1019.6368967906,"l":1011.2842010944,"c":1012.6901603012,"v":372409.3057904909,"t":1718557200}
+{"o":1012.6901603012,"h":1016.7823851476,"l":1009.8379428561,"c":1015.7106474985,"v":368548.0967697001,"t":1718560800}
+{"o":1015.7106474985,"h":1019.8710155293,"l":1014.627381129,"c":1017.7905370197,"v":452844.1915710998,"t":1718564400}
+{"o":1017.7905370197,"h":1022.0096055921,"l":1015.6092795397,"c":1019.4630434494,"v":329142.8556307932,"t":1718568000}
+{"o":1019.4630434494,"h":1023.4128043048,"l":1017.6955912795,"c":1021.557380125,"v":332319.160127226,"t":1718571600}
+{"o":1021.557380125,"h":1034.4124381854,"l":1021.1939425937,"c":1029.6034534871,"v":448914.6572977541,"t":1718575200}
+{"o":1029.6034534871,"h":1035.8863834611,"l":1028.1919813651,"c":1035.6824936535,"v":325849.5833573095,"t":1718578800}
+{"o":1035.6824936535,"h":1038.9875376168,"l":1029.4049969706,"c":1030.1859190405,"v":382420.8519064143,"t":1718582400}
+{"o":1030.1859190405,"h":1031.1739187027,"l":1016.9637638466,"c":1019.6477431074,"v":403048.707056792,"t":1718586000}
+{"o":1019.6477431074,"h":1020.3860613119,"l":1011.3296546973,"c":1017.2008747939,"v":421168.4256828678,"t":1718589600}
+{"o":1017.2008747939,"h":1017.459831495,"l":1007.282875388,"c":1008.2249718071,"v":373130.0419513053,"t":1718593200}
+{"o":1008.2249718071,"h":1016.7206798806,"l":1002.9327448223,"c":1016.3399966231,"v":348146.0638041,"t":1718596800}
+{"o":1016.3399966231,"h":1021.2852274185,"l":1009.48824185,"c":1012.5480387083,"v":378403.8100128283,"t":1718600400}
+{"o":1012.5480387083,"h":1013.2520919093,"l":1000.5214361463,"c":1002.3190258158,"v":461786.7322636967,"t":1718604000}
+{"o":1002.3190258158,"h":1010.0696806784,"l":998.0064661534,"c":1003.4949540936,"v":490862.2715213429,"t":1718607600}
+{"o":1003.4949540936,"h":1008.2314198982,"l":994.0724881237,"c":998.672419033,"v":476817.3654520254,"t":1718611200}
+{"o":998.672419033,"h":1005.0587647059,"l":986.4937634097,"c":988.8274058958,"v":503354.8303109842,"t":1718614800}
+{"o":988.8274058958,"h":990.0993258614,"l":970.1331072548,"c":980.632508586,"v":566800.8317755818,"t":1718618400}
+{"o":980.632508586,"h":992.1926225327,"l":979.3472910202,"c":985.7521586148,"v":556883.2177773905,"t":1718622000}
+{"o":985.7521586148,"h":987.0973654747,"l":971.1888145177,"c":980.1808017358,"v":597253.0633667898,"t":1718625600}
+{"o":980.1808017358,"h":985.3573531395,"l":971.1317901349,"c":974.8650269668,"v":570355.9672296119,"t":1718629200}
+{"o":974.8650269668,"h":990.2392084387,"l":974.0848461836,"c":981.993987335,"v":639322.1340560627,"t":1718632800}
+{"o":981.993987335,"h":985.618242005,"l":954.7929082673,"c":966.5928115537,"v":698711.7436434363,"t":1718636400}
+{"o":966.5928115537,"h":985.2851002057,"l":953.5950774207,"c":980.957684584,"v":735494.754870019,"t":1718640000}
+{"o":980.957684584,"h":992.7022870461,"l":980.8237335998,"c":990.2475558174,"v":634039.173577403,"t":1718643600}
+{"o":990.2475558174,"h":1004.7215087629,"l":989.7124983481,"c":1001.9593101459,"v":719287.8975947836,"t":1718647200}
+{"o":1001.9593101459,"h":1002.3885285474,"l":987.7548854984,"c":989.1950172895,"v":620361.7092359615,"t":1718650800}
+{"o":989.1950172895,"h":989.9758728177,"l":973.4769807113,"c":978.7434764884,"v":713346.9534347095,"t":1718654400}
+{"o":978.7434764884,"h":984.5383414537,"l":968.9528994027,"c":979.9329280785,"v":693196.5950430754,"t":1718658000}
+{"o":979.9329280785,"h":985.7649800299,"l":976.8389848609,"c":984.7180571582,"v":830898.5381603579,"t":1718661600}
+{"o":984.7180571582,"h":987.3729150262,"l":978.2679733198,"c":981.3127594044,"v":1263993.5591037269,"t":1718665200}
+{"o":981.3127594044,"h":984.6729242704,"l":959.216439105,"c":968.824361463,"v":1144319.8459864238,"t":1718668800}
+{"o":968.824361463,"h":972.2149672682,"l":880.0504686773,"c":908.4585093934,"v":1455313.7273302439,"t":1718672400}
+{"o":908.4585093934,"h":930.2082508713,"l":895.8954336126,"c":923.4018770488,"v":1245016.4570462571,"t":1718676000}
+{"o":923.4018770488,"h":931.0273525063,"l":916.5799213588,"c":929.6349164066,"v":959247.6677068527,"t":1718679600}
+{"o":929.6349164066,"h":940.3883990469,"l":923.2619485499,"c":936.7027338524,"v":1203322.591119081,"t":1718683200}
+{"o":936.7027338524,"h":944.7276515239,"l":934.0095615186,"c":935.2006852694,"v":920870.1694740301,"t":1718686800}
+{"o":935.2006852694,"h":939.6637054523,"l":928.2512128056,"c":932.3009514028,"v":635524.5989687541,"t":1718690400}
+{"o":932.3009514028,"h":938.8243752862,"l":931.5765934946,"c":936.7391530067,"v":618537.9532454311,"t":1718694000}
+{"o":936.7391530067,"h":951.4262816355,"l":935.0844506375,"c":949.3446255721,"v":686271.554101489,"t":1718697600}
+{"o":949.3446255721,"h":950.7033207,"l":939.7903328098,"c":940.73676783,"v":476035.3700702289,"t":1718701200}
+{"o":940.73676783,"h":948.3310939056,"l":937.2344054545,"c":943.0641836655,"v":477139.1903533334,"t":1718704800}
+{"o":943.0641836655,"h":945.2629988933,"l":929.0421643446,"c":939.3686083589,"v":653385.8939488895,"t":1718708400}
+{"o":939.3686083589,"h":942.614836335,"l":926.6081956343,"c":931.6389326181,"v":733860.4243297086,"t":1718712000}
+{"o":931.6389326181,"h":933.3951989919,"l":909.8981542696,"c":919.2806616539,"v":855188.8952798558,"t":1718715600}
+{"o":919.2806616539,"h":943.5365659184,"l":909.5411699728,"c":925.1834529827,"v":1060238.4058355996,"t":1718719200}
+{"o":925.1834529827,"h":937.4184247861,"l":917.6412073944,"c":931.0804322483,"v":752309.5276285748,"t":1718722800}
+{"o":931.0804322483,"h":932.1030768198,"l":911.8347875453,"c":922.3804349081,"v":783053.2613498212,"t":1718726400}
+{"o":922.3804349081,"h":1006.3555169561,"l":908.3337577545,"c":987.4912249918,"v":791170.6876766019,"t":1718730000}
+{"o":987.4912249918,"h":999.2613758528,"l":979.9391765214,"c":984.4031454088,"v":955943.516010342,"t":1718733600}
+{"o":984.4031454088,"h":989.3319394643,"l":969.3208847352,"c":988.5801804903,"v":1021553.5805818083,"t":1718737200}
+{"o":988.5801804903,"h":1018.8670244509,"l":979.6578787167,"c":1016.5137984683,"v":966632.9438722614,"t":1718740800}
+{"o":1016.5137984683,"h":1030.6772906436,"l":1013.8933602709,"c":1025.0840380798,"v":804933.5652946697,"t":1718744400}
+{"o":1025.0840380798,"h":1025.7003711098,"l":1014.1457915455,"c":1023.6554303227,"v":623009.4303330944,"t":1718748000}
+{"o":1023.6554303227,"h":1024.4249927364,"l":1015.6821146585,"c":1022.334690027,"v":523603.1392736156,"t":1718751600}
+{"o":1022.334690027,"h":1028.9743345873,"l":1012.5568960162,"c":1026.6716897369,"v":851349.3700426979,"t":1718755200}
+{"o":1026.6716897369,"h":1046.3924477913,"l":1020.2558907839,"c":1026.5256092945,"v":1044756.0053634559,"t":1718758800}
+{"o":1026.5256092945,"h":1043.680868579,"l":1026.1055995381,"c":1034.8600291718,"v":726335.4395438358,"t":1718762400}
+{"o":1034.8600291718,"h":1053.4827493424,"l":1033.6841965983,"c":1043.0630598847,"v":712285.0707198197,"t":1718766000}
+{"o":1043.0630598847,"h":1051.1227940609,"l":1040.5648477139,"c":1046.7515044627,"v":505820.7495425405,"t":1718769600}
+{"o":1046.7515044627,"h":1050.0573506406,"l":1037.1352874872,"c":1041.7368382147,"v":462173.4227424977,"t":1718773200}
+{"o":1041.7368382147,"h":1055.570912228,"l":1039.5205368231,"c":1053.6884364333,"v":478705.8173278506,"t":1718776800}
+{"o":1053.6884364333,"h":1055.72232767,"l":1040.2586437474,"c":1041.7226542717,"v":412127.7741723481,"t":1718780400}
+{"o":1041.7226542717,"h":1043.5399176846,"l":990.0059176977,"c":991.6387568885,"v":375312.0953068068,"t":1718784000}
+{"o":991.6387568885,"h":995.4927688186,"l":984.6501879838,"c":989.991908139,"v":425268.0135228529,"t":1718787600}
+{"o":989.991908139,"h":996.4363710184,"l":985.0576508835,"c":995.9673037732,"v":408228.8013839965,"t":1718791200}
+{"o":995.9673037732,"h":997.5084187732,"l":976.5201792543,"c":983.8151973247,"v":465443.9501931133,"t":1718794800}
+{"o":983.8151973247,"h":990.7723798625,"l":979.2158955291,"c":987.5498768704,"v":503396.1399329287,"t":1718798400}
+{"o":987.5498768704,"h":989.6923475097,"l":980.2366436808,"c":980.2366436808,"v":494518.9430948533,"t":1718802000}
+{"o":980.2366436808,"h":981.0701616185,"l":966.2921024999,"c":972.8560398399,"v":692863.1074394278,"t":1718805600}
+{"o":972.8560398399,"h":978.1710450406,"l":970.7463558726,"c":976.4734077309,"v":576428.503609083,"t":1718809200}
+{"o":976.4734077309,"h":981.2367181293,"l":969.9874127175,"c":976.667829125,"v":577436.1919188334,"t":1718812800}
+{"o":976.667829125,"h":993.2181173243,"l":974.9663343615,"c":983.1234534899,"v":575685.0451259802,"t":1718816400}
+{"o":983.1234534899,"h":988.6450910024,"l":980.1081977666,"c":981.7187176281,"v":570365.5879921335,"t":1718820000}
+{"o":981.7187176281,"h":982.1290299841,"l":967.0110487648,"c":974.8474985302,"v":711618.8830868661,"t":1718823600}
+{"o":974.8474985302,"h":976.9091266822,"l":961.3583100105,"c":965.2821498692,"v":818038.4780104681,"t":1718827200}
+{"o":965.2821498692,"h":970.2100970456,"l":960.4026735341,"c":968.1180759076,"v":726572.611599026,"t":1718830800}
+{"o":968.1180759076,"h":970.527978604,"l":959.9479418711,"c":960.9173368981,"v":550712.6674601582,"t":1718834400}
+{"o":960.9173368981,"h":968.7519163154,"l":959.5713962066,"c":966.9580352915,"v":742537.7379283872,"t":1718838000}
+{"o":966.9580352915,"h":970.9093919368,"l":960.8605319815,"c":964.7937492853,"v":702462.8645887438,"t":1718841600}
+{"o":964.7937492853,"h":979.1182642553,"l":959.686919649,"c":963.733529606,"v":665485.3233646177,"t":1718845200}
+{"o":963.733529606,"h":987.5035189742,"l":954.2270840565,"c":981.5807459405,"v":523972.4407418393,"t":1718848800}
+{"o":981.5807459405,"h":982.2022904958,"l":967.9302262274,"c":971.1137597346,"v":462634.6483037241,"t":1718852400}
+{"o":971.1137597346,"h":985.1489944691,"l":967.1153646841,"c":980.1528397035,"v":497668.2398616,"t":1718856000}
+{"o":980.1528397035,"h":995.4173485625,"l":980.1242297623,"c":992.6342767929,"v":547253.350028254,"t":1718859600}
+{"o":992.6342767929,"h":1000.1588179021,"l":987.7761796288,"c":989.8447733257,"v":536326.1119048924,"t":1718863200}
+{"o":989.8447733257,"h":1007.7555304896,"l":988.2629138672,"c":1000.5492300937,"v":593170.9387159455,"t":1718866800}
+{"o":1000.5492300937,"h":1005.2247022003,"l":995.8496762732,"c":1005.2247022003,"v":500363.4681887181,"t":1718870400}
+{"o":1005.2247022003,"h":1007.6501624176,"l":1001.1213037718,"c":1003.0455757471,"v":554281.7381593672,"t":1718874000}
+{"o":1003.0455757471,"h":1018.0818835791,"l":998.5974805953,"c":1016.2707556594,"v":606902.8089241495,"t":1718877600}
+{"o":1016.2707556594,"h":1031.7539467584,"l":1011.3728405377,"c":1016.8091786891,"v":660325.4434199677,"t":1718881200}
+{"o":1016.8091786891,"h":1022.9540370744,"l":1008.9480513309,"c":1009.1913315221,"v":636721.1833436682,"t":1718884800}
+{"o":1009.1913315221,"h":1014.2774658171,"l":983.8160109841,"c":985.3757283079,"v":714621.7099336551,"t":1718888400}
+{"o":985.3757283079,"h":986.2118508448,"l":968.1794801232,"c":981.6995286369,"v":890319.2829467211,"t":1718892000}
+{"o":981.6995286369,"h":984.3480112162,"l":971.656633118,"c":972.6847973369,"v":732763.6008185348,"t":1718895600}
+{"o":972.6847973369,"h":982.7588578129,"l":962.8386076944,"c":977.4052273953,"v":778566.522054116,"t":1718899200}
+{"o":977.4052273953,"h":989.6185989505,"l":973.7936860545,"c":987.7616117895,"v":710130.9560065056,"t":1718902800}
+{"o":987.7616117895,"h":996.4396041799,"l":984.3536996713,"c":984.7838325121,"v":751070.0531074601,"t":1718906400}
+{"o":984.7838325121,"h":987.0889883505,"l":978.9162222642,"c":984.0759777172,"v":599792.3404453034,"t":1718910000}
+{"o":984.0759777172,"h":986.9602696002,"l":979.8258666092,"c":984.5917276252,"v":699309.3111832642,"t":1718913600}
+{"o":984.5917276252,"h":989.6734091554,"l":979.9622480432,"c":980.7369306126,"v":480742.4872693023,"t":1718917200}
+{"o":980.7369306126,"h":986.2589176886,"l":979.5788278463,"c":982.1338002903,"v":457056.1335925082,"t":1718920800}
+{"o":982.1338002903,"h":984.7781595984,"l":978.131239275,"c":979.0452454713,"v":440148.2640492231,"t":1718924400}
+{"o":979.0452454713,"h":983.3966069652,"l":969.7006779033,"c":975.6225584753,"v":561612.6419469021,"t":1718928000}
+{"o":975.6225584753,"h":986.4996091182,"l":972.1646838219,"c":984.7998113772,"v":546911.5877199897,"t":1718931600}
+{"o":984.7998113772,"h":988.8340513983,"l":974.7507905202,"c":975.6895561884,"v":420659.4853213294,"t":1718935200}
+{"o":975.6895561884,"h":976.3191623314,"l":966.2924978022,"c":972.9887537207,"v":491882.4545111312,"t":1718938800}
+{"o":972.9887537207,"h":977.543695826,"l":967.1827376398,"c":976.1278246955,"v":480997.8888599278,"t":1718942400}
+{"o":976.1278246955,"h":976.9791938405,"l":969.3716927095,"c":975.4971861826,"v":414319.3753615487,"t":1718946000}
+{"o":975.4971861826,"h":977.1441267084,"l":968.5308280951,"c":972.0254454635,"v":427807.6229562222,"t":1718949600}
+{"o":972.0254454635,"h":975.9257588971,"l":958.44780289,"c":963.8834835889,"v":437877.9012488991,"t":1718953200}
+{"o":963.8834835889,"h":967.3015942929,"l":950.2029542842,"c":954.1195138474,"v":578027.9554436402,"t":1718956800}
+{"o":954.1195138474,"h":973.1716496032,"l":952.7444578903,"c":970.4609654388,"v":586162.6507610297,"t":1718960400}
+{"o":970.4609654388,"h":973.8061399226,"l":965.7733361768,"c":968.4125470601,"v":473740.9293246336,"t":1718964000}
+{"o":968.4125470601,"h":973.3543877112,"l":965.1288538999,"c":968.6157351045,"v":456356.5610069007,"t":1718967600}
+{"o":968.6157351045,"h":972.075708413,"l":957.5361174214,"c":962.2979117635,"v":583847.4264004388,"t":1718971200}
+{"o":962.2979117635,"h":962.6388600232,"l":942.8676751194,"c":954.4556603363,"v":691174.8948804826,"t":1718974800}
+{"o":954.4556603363,"h":978.8328989177,"l":950.046364926,"c":974.8636121965,"v":686777.9611370015,"t":1718978400}
+{"o":974.8636121965,"h":981.5057075193,"l":957.3171598789,"c":963.6688215513,"v":696780.1295879476,"t":1718982000}
+{"o":963.6688215513,"h":966.1451986499,"l":956.324059468,"c":960.097990325,"v":504741.7139707824,"t":1718985600}
+{"o":960.097990325,"h":961.3630879876,"l":946.207182966,"c":947.0512034397,"v":546991.7705366635,"t":1718989200}
+{"o":947.0512034397,"h":971.3590225607,"l":943.2801634385,"c":970.8371857702,"v":745649.4798288029,"t":1718992800}
+{"o":970.8371857702,"h":982.194813787,"l":964.5747749826,"c":973.2823594814,"v":586391.1847411123,"t":1718996400}
+{"o":973.2823594814,"h":988.8343432715,"l":972.5982422814,"c":978.4846120552,"v":526733.267834801,"t":1719000000}
+{"o":978.4846120552,"h":986.0866355844,"l":967.1741531277,"c":981.36656129,"v":511084.5779442755,"t":1719003600}
+{"o":981.36656129,"h":990.1366631776,"l":976.849617932,"c":988.992625391,"v":476468.0751924975,"t":1719007200}
+{"o":988.992625391,"h":993.302154747,"l":980.8972182526,"c":987.3563998164,"v":495108.2829781219,"t":1719010800}
+{"o":987.3563998164,"h":988.3002052326,"l":976.0326750587,"c":980.0319230144,"v":346107.5434436238,"t":1719014400}
+{"o":980.0319230144,"h":984.3325970357,"l":977.2429172051,"c":980.7320321313,"v":310280.7557384344,"t":1719018000}
+{"o":980.7320321313,"h":992.5020155531,"l":980.1298692571,"c":990.1303578957,"v":339961.0151104587,"t":1719021600}
+{"o":990.1303578957,"h":992.7799431258,"l":984.7772535348,"c":991.3248381561,"v":356936.1438145908,"t":1719025200}
+{"o":991.3248381561,"h":992.956420628,"l":988.3152276084,"c":991.7321670404,"v":357053.5185238914,"t":1719028800}
+{"o":991.7321670404,"h":998.4414075253,"l":990.015337981,"c":997.5372601555,"v":373566.0344913713,"t":1719032400}
+{"o":997.5372601555,"h":1006.262870765,"l":992.1895287088,"c":992.6001883777,"v":378637.9405437256,"t":1719036000}
+{"o":992.6001883777,"h":994.3724507047,"l":986.8654030279,"c":988.9498494508,"v":342989.0086840007,"t":1719039600}
+{"o":988.9498494508,"h":989.8231005162,"l":981.2743750654,"c":982.8705834357,"v":357779.6219246773,"t":1719043200}
+{"o":982.8705834357,"h":987.4446319365,"l":980.7087218318,"c":986.4526941392,"v":335225.8714462725,"t":1719046800}
+{"o":986.4526941392,"h":987.8719926988,"l":982.3254123347,"c":984.6564964166,"v":317749.7972583974,"t":1719050400}
+{"o":984.6564964166,"h":987.6539096513,"l":981.2821421816,"c":986.6151150749,"v":314611.6149943193,"t":1719054000}
+{"o":986.6151150749,"h":988.6315512683,"l":984.4881135491,"c":984.9285759563,"v":323864.9213633508,"t":1719057600}
+{"o":984.9285759563,"h":986.2563822052,"l":981.6977291769,"c":983.0849552792,"v":364104.3761681793,"t":1719061200}
+{"o":983.0849552792,"h":988.5975776635,"l":972.4796200816,"c":984.2363603577,"v":361825.9348575255,"t":1719064800}
+{"o":984.2363603577,"h":985.7814416049,"l":980.3093854827,"c":982.1846888162,"v":495972.2596158684,"t":1719068400}
+{"o":982.1846888162,"h":985.5999387728,"l":980.344591263,"c":985.4902996405,"v":403156.2790727274,"t":1719072000}
+{"o":985.4902996405,"h":987.931517579,"l":980.3383343624,"c":980.8459984524,"v":353723.1121206234,"t":1719075600}
+{"o":980.8459984524,"h":983.1489918663,"l":980.2566552844,"c":981.8540981262,"v":331254.1444796327,"t":1719079200}
+{"o":981.8540981262,"h":984.4356893898,"l":980.482963114,"c":984.2432188898,"v":385758.9191291651,"t":1719082800}
+{"o":984.2432188898,"h":984.7487944376,"l":980.6603703685,"c":982.4342845528,"v":398977.8594414704,"t":1719086400}
+{"o":982.4342845528,"h":984.4799341685,"l":981.58388224,"c":984.4338616909,"v":345204.9878640978,"t":1719090000}
+{"o":984.4338616909,"h":985.2344412556,"l":981.2704039446,"c":982.6870700488,"v":328290.262908618,"t":1719093600}
+{"o":982.6870700488,"h":983.1015535835,"l":974.226672428,"c":978.375660722,"v":323478.6107779967,"t":1719097200}
+{"o":978.375660722,"h":988.3784168459,"l":977.6137967017,"c":985.2183419045,"v":398460.890688222,"t":1719100800}
+{"o":985.2183419045,"h":989.9236933916,"l":982.1671237303,"c":987.4427511507,"v":368275.5655954111,"t":1719104400}
+{"o":987.4427511507,"h":988.7522487461,"l":982.4928011436,"c":986.0742302249,"v":373292.221549905,"t":1719108000}
+{"o":986.0742302249,"h":989.4894444982,"l":983.5659160076,"c":986.0687532475,"v":339105.5957893952,"t":1719111600}
+{"o":986.0687532475,"h":988.2229932935,"l":984.7587550998,"c":984.7660417192,"v":287188.4996723357,"t":1719115200}
+{"o":984.7660417192,"h":987.1688641786,"l":982.2954686808,"c":983.8568611225,"v":279278.691719629,"t":1719118800}
+{"o":983.8568611225,"h":985.78476949,"l":982.8203175751,"c":983.5242861094,"v":296286.0257183347,"t":1719122400}
+{"o":983.5242861094,"h":986.6608276879,"l":983.0986569648,"c":986.3197875738,"v":267885.9023440448,"t":1719126000}
+{"o":986.3197875738,"h":986.5513093496,"l":983.7076001456,"c":984.6474479133,"v":248740.7941037841,"t":1719129600}
+{"o":984.6474479133,"h":986.4451187357,"l":981.9792979834,"c":985.1738668475,"v":278340.0608626865,"t":1719133200}
+{"o":985.1738668475,"h":986.079129461,"l":978.7282789007,"c":979.633149123,"v":292439.5103867667,"t":1719136800}
+{"o":979.633149123,"h":982.4684883263,"l":976.7975570471,"c":980.9679585224,"v":349624.8610917766,"t":1719140400}
+{"o":980.9679585224,"h":983.4784725764,"l":979.0543851563,"c":979.127382873,"v":368233.4052978224,"t":1719144000}
+{"o":979.127382873,"h":982.5626290492,"l":976.1762403947,"c":977.5812101301,"v":347224.1597561518,"t":1719147600}
+{"o":977.5812101301,"h":978.0393398033,"l":966.6320360218,"c":967.4694048915,"v":427703.0384076782,"t":1719151200}
+{"o":967.4694048915,"h":970.9104004268,"l":961.4377089399,"c":962.7571790556,"v":429230.9772564804,"t":1719154800}
+{"o":962.7571790556,"h":966.5921052666,"l":951.9464015969,"c":956.3860928917,"v":507774.3870675993,"t":1719158400}
+{"o":956.3860928917,"h":963.1899239951,"l":954.8714272922,"c":959.9361742587,"v":484891.981840356,"t":1719162000}
+{"o":959.9361742587,"h":965.4432225201,"l":959.5441130079,"c":964.0225224789,"v":394146.8033080046,"t":1719165600}
+{"o":964.0225224789,"h":969.6053446874,"l":960.8344664009,"c":961.9896204174,"v":363040.9072457933,"t":1719169200}
+{"o":961.9896204174,"h":962.3599961736,"l":944.904747295,"c":954.8926990736,"v":569587.0614111288,"t":1719172800}
+{"o":954.8926990736,"h":957.604706316,"l":947.355473242,"c":955.198721183,"v":488248.2481880004,"t":1719176400}
+{"o":955.198721183,"h":955.3939724131,"l":940.8409720736,"c":944.8826245287,"v":508051.0527174894,"t":1719180000}
+{"o":944.8826245287,"h":946.9953387511,"l":937.2625735149,"c":941.0798201957,"v":410132.9546926764,"t":1719183600}
+{"o":941.0798201957,"h":1023.3571800768,"l":937.4357878988,"c":1017.1954187891,"v":466617.1739678488,"t":1719187200}
+{"o":1017.1954187891,"h":1018.6844052824,"l":996.5505977113,"c":1006.8215459517,"v":597136.3858381312,"t":1719190800}
+{"o":1006.8215459517,"h":1010.3273858298,"l":993.7867954917,"c":999.1522167686,"v":449031.6483925479,"t":1719194400}
+{"o":999.1522167686,"h":1006.141140892,"l":993.7798057253,"c":995.3330289503,"v":422332.2836663802,"t":1719198000}
+{"o":995.3330289503,"h":998.8687040467,"l":988.1375838042,"c":994.02044291,"v":453637.4655519248,"t":1719201600}
+{"o":994.02044291,"h":995.9400781542,"l":971.2500045012,"c":976.8586210107,"v":622494.1520758943,"t":1719205200}
+{"o":976.8586210107,"h":986.7007136627,"l":976.6917918136,"c":985.2204965764,"v":440261.3584233884,"t":1719208800}
+{"o":985.2204965764,"h":992.4317716071,"l":980.4234010139,"c":987.2131752901,"v":382915.2831257889,"t":1719212400}
+{"o":987.2131752901,"h":998.830771945,"l":982.2302138731,"c":992.7931239149,"v":418898.7489984193,"t":1719216000}
+{"o":992.7931239149,"h":998.1742047519,"l":960.5305985785,"c":994.380585157,"v":745340.599992511,"t":1719219600}
+{"o":994.380585157,"h":1004.3823183362,"l":993.0421270327,"c":1000.4214094231,"v":644432.3649668086,"t":1719223200}
+{"o":1000.4214094231,"h":1005.3676707577,"l":992.7328608138,"c":1002.6538778539,"v":454956.0729916082,"t":1719226800}
+{"o":1002.6538778539,"h":1016.1646871562,"l":999.4536703395,"c":1011.3321568826,"v":553352.9031893713,"t":1719230400}
+{"o":1011.3321568826,"h":1021.7173222353,"l":995.5162803018,"c":1017.7676927403,"v":668706.2461313547,"t":1719234000}
+{"o":1017.7676927403,"h":1024.4821269039,"l":1006.7401327597,"c":1013.2281825842,"v":695096.1163504593,"t":1719237600}
+{"o":1013.2281825842,"h":1017.6794246922,"l":979.1422474713,"c":996.1255958619,"v":1016936.6862056536,"t":1719241200}
+{"o":996.1255958619,"h":1005.7351511379,"l":992.4474856802,"c":998.6123822697,"v":818111.8721249488,"t":1719244800}
+{"o":998.6123822697,"h":1020.550402056,"l":995.7057641834,"c":1010.7446177538,"v":1089992.1217538279,"t":1719248400}
+{"o":1010.7446177538,"h":1027.3487833363,"l":997.9931105195,"c":1027.3232447365,"v":818289.227755405,"t":1719252000}
+{"o":1027.3232447365,"h":1027.6740013568,"l":1000.0201246476,"c":1004.499595572,"v":812952.5220827836,"t":1719255600}
+{"o":1004.499595572,"h":1017.1269796439,"l":988.2506542934,"c":1011.335741509,"v":1116086.6965891081,"t":1719259200}
+{"o":1011.335741509,"h":1035.9355102886,"l":1009.570183503,"c":1032.4162931794,"v":1028591.4933070021,"t":1719262800}
+{"o":1032.4162931794,"h":1036.780360083,"l":1026.4817029737,"c":1026.958903384,"v":668711.2929655515,"t":1719266400}
+{"o":1026.958903384,"h":1046.1887867407,"l":1026.9367539611,"c":1043.8703062924,"v":661468.6557645261,"t":1719270000}
+{"o":1043.8703062924,"h":1049.2101739993,"l":1039.347484877,"c":1043.9687787223,"v":620091.1826388822,"t":1719273600}
+{"o":1043.9687787223,"h":1045.3276022603,"l":1034.966215076,"c":1042.5555337166,"v":583805.1727418144,"t":1719277200}
+{"o":1042.5555337166,"h":1052.2012589005,"l":1037.6434686058,"c":1049.1647853807,"v":527679.7226614973,"t":1719280800}
+{"o":1049.1647853807,"h":1077.3566451683,"l":1046.5078647527,"c":1071.4271730434,"v":708946.9036638374,"t":1719284400}
+{"o":1071.4271730434,"h":1076.2465189676,"l":1065.5418796599,"c":1075.4530745048,"v":493351.5562891437,"t":1719288000}
+{"o":1075.4530745048,"h":1079.6844673656,"l":1068.4552595082,"c":1070.7335315624,"v":535346.9763955515,"t":1719291600}
+{"o":1070.7335315624,"h":1074.2617435864,"l":1067.1716110934,"c":1072.8336996443,"v":432165.8940534461,"t":1719295200}
+{"o":1072.8336996443,"h":1075.4964997322,"l":1062.3162018652,"c":1063.0260202409,"v":433991.3365438864,"t":1719298800}
+{"o":1063.0260202409,"h":1067.6432812191,"l":1051.9851260995,"c":1059.5860599086,"v":403402.2644858253,"t":1719302400}
+{"o":1059.5860599086,"h":1085.0733196922,"l":1056.8015569061,"c":1080.9148199509,"v":535593.1456896347,"t":1719306000}
+{"o":1080.9148199509,"h":1097.2875465334,"l":1076.5467843429,"c":1094.4273341405,"v":518886.8020460387,"t":1719309600}
+{"o":1094.4273341405,"h":1095.3577631729,"l":1081.9407194714,"c":1086.8795264761,"v":505493.4882957159,"t":1719313200}
+{"o":1086.8795264761,"h":1089.6324693671,"l":1076.264636787,"c":1078.0761435312,"v":539777.2560155465,"t":1719316800}
+{"o":1078.0761435312,"h":1086.3618059266,"l":1076.398210035,"c":1079.1061003536,"v":606579.8428677686,"t":1719320400}
+{"o":1079.1061003536,"h":1097.8017451129,"l":1077.9489820545,"c":1089.8156095592,"v":632791.2950821485,"t":1719324000}
+{"o":1089.8156095592,"h":1108.0845370151,"l":1083.1044251196,"c":1099.9055593336,"v":713459.493786009,"t":1719327600}
+{"o":1099.9055593336,"h":1101.4723672367,"l":1082.4763744359,"c":1084.7362209883,"v":638036.2390354212,"t":1719331200}
+{"o":1084.7362209883,"h":1094.7578613363,"l":1082.9043356219,"c":1083.4514906494,"v":509579.0531711516,"t":1719334800}
+{"o":1083.4514906494,"h":1099.6919690685,"l":1080.864038336,"c":1097.9130206199,"v":561803.0956931362,"t":1719338400}
+{"o":1097.9130206199,"h":1100.1294049427,"l":1090.9640674573,"c":1094.6921257334,"v":497392.2694201638,"t":1719342000}
+{"o":1094.6921257334,"h":1096.4740040387,"l":1089.279435607,"c":1090.9693360002,"v":466819.8543719609,"t":1719345600}
+{"o":1090.9693360002,"h":1090.9693360002,"l":1082.2724185229,"c":1083.326305793,"v":461793.552752545,"t":1719349200}
+{"o":1083.326305793,"h":1089.6649468159,"l":1076.8134088816,"c":1079.5083618682,"v":519073.5309812759,"t":1719352800}
+{"o":1079.5083618682,"h":1091.3323489588,"l":1071.3445375168,"c":1076.9367799057,"v":586342.7647808127,"t":1719356400}
+{"o":1076.9367799057,"h":1082.4259545681,"l":1073.9937264693,"c":1076.2447197111,"v":469452.1303482301,"t":1719360000}
+{"o":1076.2447197111,"h":1099.8199883621,"l":1074.7369300283,"c":1096.5252980191,"v":562593.9291904753,"t":1719363600}
+{"o":1096.5252980191,"h":1107.3429271306,"l":1092.9693562397,"c":1095.2797802977,"v":518708.0726828961,"t":1719367200}
+{"o":1095.2797802977,"h":1098.5885757507,"l":1086.9223635859,"c":1092.2436407516,"v":472808.488622178,"t":1719370800}
+{"o":1092.2436407516,"h":1094.8705975422,"l":1079.4510670079,"c":1079.8992113808,"v":449732.8386650042,"t":1719374400}
+{"o":1079.8992113808,"h":1085.4413732663,"l":1075.2905629033,"c":1079.0536462661,"v":648044.2771772658,"t":1719378000}
+{"o":1079.0536462661,"h":1084.8427094852,"l":1077.2368551676,"c":1080.0184658444,"v":447327.1897888617,"t":1719381600}
+{"o":1080.0184658444,"h":1089.3505454954,"l":1078.8180835013,"c":1087.7585973026,"v":393840.9250043111,"t":1719385200}
+{"o":1087.7585973026,"h":1089.9533421221,"l":1073.7736199605,"c":1076.6274295268,"v":359516.4184246243,"t":1719388800}
+{"o":1076.6274295268,"h":1082.0768237956,"l":1074.181104382,"c":1079.5940443898,"v":361034.837067995,"t":1719392400}
+{"o":1079.5940443898,"h":1081.5282211577,"l":1072.8371140738,"c":1078.239136509,"v":389920.192721538,"t":1719396000}
+{"o":1078.239136509,"h":1085.6541807112,"l":1076.8597965971,"c":1082.0947456528,"v":487560.2253684623,"t":1719399600}
+{"o":1082.0947456528,"h":1085.9496292039,"l":1076.6007339616,"c":1080.2951501214,"v":460968.9655518942,"t":1719403200}
+{"o":1080.2951501214,"h":1095.7865358725,"l":1077.1252573074,"c":1093.9779595825,"v":588721.8791930111,"t":1719406800}
+{"o":1093.9779595825,"h":1100.3383584313,"l":1084.6039237159,"c":1087.5966116557,"v":584629.3757715005,"t":1719410400}
+{"o":1087.5966116557,"h":1088.2843681578,"l":1073.13518838,"c":1080.1757106313,"v":580436.8399649501,"t":1719414000}
+{"o":1080.1757106313,"h":1084.07165756,"l":1069.7346182233,"c":1072.6473010446,"v":533692.7031001817,"t":1719417600}
+{"o":1072.6473010446,"h":1075.8879115334,"l":1024.0542239315,"c":1074.5274470155,"v":930262.292969802,"t":1719421200}
+{"o":1074.5274470155,"h":1075.5761164501,"l":1065.3989737406,"c":1070.1644287431,"v":464650.4179121269,"t":1719424800}
+{"o":1070.1644287431,"h":1086.7048864043,"l":1067.3203453211,"c":1086.0230682776,"v":562250.2741247015,"t":1719428400}
+{"o":1086.0230682776,"h":1091.7704609858,"l":1074.3537409598,"c":1080.7206422786,"v":540255.9408314122,"t":1719432000}
+{"o":1080.7206422786,"h":1087.5208213685,"l":1077.5473600574,"c":1085.2117639534,"v":521393.6065382551,"t":1719435600}
+{"o":1085.2117639534,"h":1091.526076804,"l":1079.8167618734,"c":1083.2481713651,"v":486953.9289465853,"t":1719439200}
+{"o":1083.2481713651,"h":1084.7362420562,"l":1075.2389290149,"c":1078.8953537605,"v":435502.0215435317,"t":1719442800}
+{"o":1078.8953537605,"h":1083.7780927469,"l":1072.4461534173,"c":1078.6825240432,"v":425784.0746213481,"t":1719446400}
+{"o":1078.6825240432,"h":1080.5371366179,"l":1073.5354970728,"c":1076.2705925225,"v":431230.5989430818,"t":1719450000}
+{"o":1076.2705925225,"h":1079.7126932961,"l":1069.0807347889,"c":1078.9210490636,"v":401272.6868949856,"t":1719453600}
+{"o":1078.9210490636,"h":1087.2090252113,"l":1076.1254802071,"c":1084.0982454421,"v":389680.8060685179,"t":1719457200}
+{"o":1084.0982454421,"h":1086.2520125683,"l":1079.14984947,"c":1079.9939720728,"v":413069.5431615208,"t":1719460800}
+{"o":1079.9939720728,"h":1081.6477999277,"l":1071.7339883983,"c":1073.6327291089,"v":397335.7328789832,"t":1719464400}
+{"o":1073.6327291089,"h":1074.5717360494,"l":1065.7106785216,"c":1071.0867881092,"v":452482.7794785561,"t":1719468000}
+{"o":1071.0867881092,"h":1073.9651566727,"l":1068.1167397984,"c":1071.6689233131,"v":378104.9674950312,"t":1719471600}
+{"o":1071.6689233131,"h":1075.2481016364,"l":1068.1811131759,"c":1075.0523734923,"v":389315.7218706553,"t":1719475200}
+{"o":1075.0523734923,"h":1091.1482162817,"l":1035.3035854748,"c":1052.7148596239,"v":476763.0993676954,"t":1719478800}
+{"o":1052.7148596239,"h":1061.2095872606,"l":1049.7350253326,"c":1053.0901708742,"v":549395.8840644056,"t":1719482400}
+{"o":1053.0901708742,"h":1062.3907008741,"l":1052.8760142711,"c":1058.2920540503,"v":540260.2741861476,"t":1719486000}
+{"o":1058.2920540503,"h":1067.9829968614,"l":1054.8001587976,"c":1062.4611332358,"v":594612.8690208887,"t":1719489600}
+{"o":1062.4611332358,"h":1142.8073487022,"l":1061.5579188649,"c":1126.2239103607,"v":1655677.0618495662,"t":1719493200}
+{"o":1126.2239103607,"h":1151.0843422639,"l":1122.2445478971,"c":1125.8357260089,"v":1092830.6652880488,"t":1719496800}
+{"o":1125.8357260089,"h":1131.5821285263,"l":1111.6839117964,"c":1124.3976066572,"v":699391.8907179279,"t":1719500400}
+{"o":1124.3976066572,"h":1128.5696122528,"l":1115.8032981458,"c":1125.0112492672,"v":586897.5464572568,"t":1719504000}
+{"o":1125.0112492672,"h":1131.4480201238,"l":1119.1882299402,"c":1127.9247487614,"v":685150.6447613162,"t":1719507600}
+{"o":1127.9247487614,"h":1137.0895784913,"l":1123.063905269,"c":1131.7822334531,"v":771817.3681589884,"t":1719511200}
+{"o":1131.7822334531,"h":1133.3785599356,"l":1123.0043510296,"c":1129.265009777,"v":682958.2167354684,"t":1719514800}
+{"o":1129.265009777,"h":1138.8431642795,"l":1124.5158153223,"c":1137.4406931102,"v":584353.7356636558,"t":1719518400}
+{"o":1137.4406931102,"h":1149.7027523445,"l":1067.7094502062,"c":1101.1713763855,"v":602113.2754830283,"t":1719522000}
+{"o":1101.1713763855,"h":1104.2881867863,"l":1097.0987130358,"c":1102.5809324077,"v":539573.1511068018,"t":1719525600}
+{"o":1102.5809324077,"h":1104.4151431807,"l":1094.0534738842,"c":1098.968126285,"v":509007.6516041285,"t":1719529200}
+{"o":1098.968126285,"h":1100.8454024978,"l":1081.1265441506,"c":1084.0226096754,"v":490881.2660595884,"t":1719532800}
+{"o":1084.0226096754,"h":1106.7945151151,"l":1080.9727372515,"c":1094.3147645238,"v":662225.304208091,"t":1719536400}
+{"o":1094.3147645238,"h":1097.1961246983,"l":1075.8679389889,"c":1080.0386390601,"v":655068.1371851719,"t":1719540000}
+{"o":1080.0386390601,"h":1085.0939704047,"l":1076.3686674565,"c":1083.5170938461,"v":496831.3223995789,"t":1719543600}
+{"o":1083.5170938461,"h":1085.9848444237,"l":1068.9513936802,"c":1073.2947989017,"v":464756.1359302525,"t":1719547200}
+{"o":1073.2947989017,"h":1076.3465932259,"l":1052.7928367606,"c":1059.3404919938,"v":543517.9452426353,"t":1719550800}
+{"o":1059.3404919938,"h":1067.8794445559,"l":1056.6655126584,"c":1066.6137979469,"v":496252.9059743796,"t":1719554400}
+{"o":1066.6137979469,"h":1068.4243574483,"l":1059.0107394438,"c":1066.9404783871,"v":461467.2160316024,"t":1719558000}
+{"o":1066.9404783871,"h":1072.7808955449,"l":1062.7210916434,"c":1068.1813556172,"v":458715.9203421502,"t":1719561600}
+{"o":1068.1813556172,"h":1073.8280764482,"l":1063.4358060075,"c":1071.1349041076,"v":455326.6523440563,"t":1719565200}
+{"o":1071.1349041076,"h":1111.622305102,"l":1063.6041879111,"c":1105.4605145418,"v":403637.8783148301,"t":1719568800}
+{"o":1105.4605145418,"h":1114.1008278971,"l":1102.9979729508,"c":1109.4215227025,"v":433561.5382433856,"t":1719572400}
+{"o":1109.4215227025,"h":1119.3909227433,"l":1099.4767860612,"c":1101.2871165325,"v":563749.6788569157,"t":1719576000}
+{"o":1101.2871165325,"h":1109.6002273884,"l":1090.3368014443,"c":1094.3334751641,"v":573131.0015367626,"t":1719579600}
+{"o":1094.3334751641,"h":1098.0929340355,"l":1078.0193083628,"c":1081.2310314796,"v":623095.2653945617,"t":1719583200}
+{"o":1081.2310314796,"h":1108.0033908916,"l":1073.7082220829,"c":1091.5810118712,"v":614054.8648736088,"t":1719586800}
+{"o":1091.5810118712,"h":1096.1683910861,"l":1075.4653068746,"c":1092.4007899508,"v":613033.8993049259,"t":1719590400}
+{"o":1092.4007899508,"h":1092.4730067122,"l":1070.0194833848,"c":1076.5295300322,"v":493049.3597974301,"t":1719594000}
+{"o":1076.5295300322,"h":1082.4283757096,"l":1073.317507638,"c":1079.9899158734,"v":434690.5213595994,"t":1719597600}
+{"o":1079.9899158734,"h":1082.2079676696,"l":1067.9653795699,"c":1073.3670466811,"v":463699.2444490284,"t":1719601200}
+{"o":1073.3670466811,"h":1079.3804835575,"l":1064.8314370154,"c":1067.4032450384,"v":420145.4321463025,"t":1719604800}
+{"o":1067.4032450384,"h":1071.8492217165,"l":1059.0900394036,"c":1069.4456687186,"v":409677.6624459887,"t":1719608400}
+{"o":1069.4456687186,"h":1071.7939155957,"l":1065.3872705458,"c":1066.9258343789,"v":337820.8018292526,"t":1719612000}
+{"o":1066.9258343789,"h":1068.0361641515,"l":1063.7208765477,"c":1066.6654741147,"v":304113.4127543673,"t":1719615600}
+{"o":1066.6654741147,"h":1078.2301492092,"l":1066.2642789423,"c":1074.5308274498,"v":314571.5127793258,"t":1719619200}
+{"o":1074.5308274498,"h":1086.151156414,"l":1073.7652637518,"c":1081.795680465,"v":332421.0840474538,"t":1719622800}
+{"o":1081.795680465,"h":1084.7882420904,"l":1079.3243987418,"c":1082.5717729746,"v":279618.2181451457,"t":1719626400}
+{"o":1082.5717729746,"h":1083.6512808927,"l":1078.4212969904,"c":1080.3194209043,"v":252933.7246434819,"t":1719630000}
+{"o":1080.3194209043,"h":1081.1386820891,"l":1076.2488027446,"c":1077.5793649258,"v":236443.502609558,"t":1719633600}
+{"o":1077.5793649258,"h":1077.6919153083,"l":1068.2202158981,"c":1071.60596627,"v":303486.7050098387,"t":1719637200}
+{"o":1071.60596627,"h":1077.069559384,"l":1071.5489621553,"c":1075.6284019731,"v":277835.85826878,"t":1719640800}
+{"o":1075.6284019731,"h":1086.118762629,"l":1075.6284019731,"c":1082.3370333233,"v":285722.4509561798,"t":1719644400}
+{"o":1082.3370333233,"h":1084.640438958,"l":1078.233354846,"c":1083.6508742331,"v":287302.4521632218,"t":1719648000}
+{"o":1083.6508742331,"h":1088.4603186155,"l":1079.8475816727,"c":1088.4603186155,"v":269048.2735992322,"t":1719651600}
+{"o":1088.4603186155,"h":1091.1142415045,"l":1086.0915329943,"c":1087.1318336534,"v":265174.9932190187,"t":1719655200}
+{"o":1087.1318336534,"h":1087.9246237416,"l":1084.27098156,"c":1087.0888990708,"v":254303.2171758135,"t":1719658800}
+{"o":1087.0888990708,"h":1089.8937163859,"l":1082.2929932933,"c":1084.568433312,"v":261111.0117262311,"t":1719662400}
+{"o":1084.568433312,"h":1085.7943631363,"l":1081.3599689271,"c":1083.240083011,"v":298191.2301823256,"t":1719666000}
+{"o":1083.240083011,"h":1086.8700999763,"l":1078.5660665013,"c":1080.7088981681,"v":300746.4317905959,"t":1719669600}
+{"o":1080.7088981681,"h":1087.9286635075,"l":1077.7790238946,"c":1087.1326999768,"v":300095.3056739158,"t":1719673200}
+{"o":1087.1326999768,"h":1087.9227288449,"l":1081.5516601613,"c":1083.8021624179,"v":340613.4270629242,"t":1719676800}
+{"o":1083.8021624179,"h":1085.7766840063,"l":1079.9149670078,"c":1085.0537854909,"v":336913.5984507364,"t":1719680400}
+{"o":1085.0537854909,"h":1112.2234769261,"l":1079.379696612,"c":1108.7864056719,"v":328311.1617551131,"t":1719684000}
+{"o":1108.7864056719,"h":1109.395672684,"l":1099.667479212,"c":1106.3789770907,"v":322411.690581953,"t":1719687600}
+{"o":1106.3789770907,"h":1107.1050030223,"l":1098.9510298188,"c":1100.9460839445,"v":328815.8971633182,"t":1719691200}
+{"o":1100.9460839445,"h":1102.2823715811,"l":1096.6628563241,"c":1098.3439670395,"v":282020.3192516362,"t":1719694800}
+{"o":1098.3439670395,"h":1099.8878516053,"l":1090.5558841473,"c":1093.3609762268,"v":291597.0773526041,"t":1719698400}
+{"o":1093.3609762268,"h":1097.5663677547,"l":1092.8036210757,"c":1094.6809006712,"v":264150.4083323982,"t":1719702000}
+{"o":1094.6809006712,"h":1101.3279212968,"l":1092.6557012606,"c":1098.9421844714,"v":275636.4937047728,"t":1719705600}
+{"o":1098.9421844714,"h":1099.2196346328,"l":1090.7635082807,"c":1093.6817826156,"v":283977.4625105291,"t":1719709200}
+{"o":1093.6817826156,"h":1094.3135743546,"l":1079.4874989879,"c":1084.1932692486,"v":328013.2251454823,"t":1719712800}
+{"o":1084.1932692486,"h":1087.1426890766,"l":1078.6419032484,"c":1079.4889713209,"v":349953.173545317,"t":1719716400}
+{"o":1079.4889713209,"h":1079.6298008562,"l":1072.6883334183,"c":1074.1570209617,"v":310191.1651367667,"t":1719720000}
+{"o":1074.1570209617,"h":1075.9194860291,"l":1070.9291580109,"c":1074.4174425825,"v":303584.1407391425,"t":1719723600}
+{"o":1074.4174425825,"h":1085.9057572208,"l":1072.9102629954,"c":1085.9057572208,"v":337509.8959257356,"t":1719727200}
+{"o":1085.9057572208,"h":1101.4824777468,"l":1085.1865077405,"c":1097.7921842968,"v":360741.5157296062,"t":1719730800}
+{"o":1097.7921842968,"h":1104.5555682415,"l":1094.9821480742,"c":1102.0519198189,"v":297472.1432396491,"t":1719734400}
+{"o":1102.0519198189,"h":1106.2146800052,"l":1099.2808811672,"c":1100.3253632982,"v":251038.9448004407,"t":1719738000}
+{"o":1100.3253632982,"h":1102.2334516838,"l":1095.4497235118,"c":1098.8285489277,"v":261773.7309401337,"t":1719741600}
+{"o":1098.8285489277,"h":1104.2055540022,"l":1097.915970664,"c":1101.9312802419,"v":260158.9135246228,"t":1719745200}
+{"o":1101.9312802419,"h":1104.9923771831,"l":1097.4402363264,"c":1101.0323047012,"v":296543.3127530197,"t":1719748800}
+{"o":1101.0323047012,"h":1111.9140306778,"l":1100.4733697336,"c":1111.3694370918,"v":341978.0055594961,"t":1719752400}
+{"o":1111.3694370918,"h":1112.0714124477,"l":1106.0495282856,"c":1109.4347692897,"v":481594.4036294039,"t":1719756000}
+{"o":1109.4347692897,"h":1123.880806595,"l":1109.0586925989,"c":1121.9751494092,"v":432216.575410563,"t":1719759600}
+{"o":1121.9751494092,"h":1123.3133674962,"l":1112.4611724181,"c":1117.8450379129,"v":353258.1991599718,"t":1719763200}
+{"o":1117.8450379129,"h":1125.9421059334,"l":1116.6031220591,"c":1124.8021456896,"v":343613.0393215938,"t":1719766800}
+{"o":1124.8021456896,"h":1138.1570916863,"l":1122.6836986785,"c":1133.7562640098,"v":363281.2037239273,"t":1719770400}
+{"o":1133.7562640098,"h":1134.7262096407,"l":1128.5120934772,"c":1131.035751781,"v":333778.8417277162,"t":1719774000}
+{"o":1131.035751781,"h":1138.9167168493,"l":1127.6455024669,"c":1127.6455024669,"v":363051.254459169,"t":1719777600}
+{"o":1127.6455024669,"h":1130.5038722867,"l":1123.657151317,"c":1128.1700759626,"v":328981.6170087185,"t":1719781200}
+{"o":1128.1700759626,"h":1152.1437276421,"l":1055.6548336036,"c":1074.9589816619,"v":445805.1287466913,"t":1719784800}
+{"o":1074.9589816619,"h":1076.3067875657,"l":1069.6640186801,"c":1071.5041334248,"v":323592.146289398,"t":1719788400}
+{"o":1071.5041334248,"h":1082.4573060387,"l":1067.1350082148,"c":1080.688893244,"v":322473.1888511794,"t":1719792000}
+{"o":1080.688893244,"h":1090.2830445213,"l":1077.7540072722,"c":1083.2035436522,"v":441734.7603936631,"t":1719795600}
+{"o":1083.2035436522,"h":1087.9401665949,"l":1074.9742799004,"c":1077.7675781006,"v":364058.0604139738,"t":1719799200}
+{"o":1077.7675781006,"h":1082.1054030027,"l":1009.2973690272,"c":1011.240429611,"v":284344.0761316629,"t":1719802800}
+{"o":1011.240429611,"h":1014.9063266635,"l":1008.7370760009,"c":1010.4145399321,"v":403284.7591512884,"t":1719806400}
+{"o":1010.4145399321,"h":1017.0776962871,"l":1010.0941301379,"c":1014.3919112624,"v":389780.3940744281,"t":1719810000}
+{"o":1014.3919112624,"h":1015.6073057903,"l":1008.0738244031,"c":1013.7625741161,"v":361732.5119909856,"t":1719813600}
+{"o":1013.7625741161,"h":1018.7670408169,"l":1010.5384696274,"c":1015.7435725194,"v":378734.3665523854,"t":1719817200}
+{"o":1015.7435725194,"h":1020.995882529,"l":1006.0354214368,"c":1009.7947555084,"v":374497.2024825448,"t":1719820800}
+{"o":1009.7947555084,"h":1013.8997778168,"l":1005.9772940911,"c":1012.4394353727,"v":303245.6178442338,"t":1719824400}
+{"o":1012.4394353727,"h":1013.1166411708,"l":1004.7195501094,"c":1005.9205159733,"v":317228.5880138518,"t":1719828000}
+{"o":1005.9205159733,"h":1006.7357699906,"l":999.1523234884,"c":1000.8459474371,"v":312230.5730282624,"t":1719831600}
+{"o":1000.8459474371,"h":1010.1835639439,"l":1000.4975133244,"c":1010.1761560475,"v":333302.8321357722,"t":1719835200}
+{"o":1010.1761560475,"h":1017.6186082238,"l":1002.2733200464,"c":1007.1085077629,"v":458200.3508804946,"t":1719838800}
+{"o":1007.1085077629,"h":1013.8296227564,"l":1001.602482333,"c":1012.4603349236,"v":461829.9541639053,"t":1719842400}
+{"o":1012.4603349236,"h":1018.1923498582,"l":1009.6365151288,"c":1016.5489004115,"v":399888.6083862022,"t":1719846000}
+{"o":1016.5489004115,"h":1022.1724523343,"l":1009.3082998376,"c":1013.4258769472,"v":490604.6222840588,"t":1719849600}
+{"o":1013.4258769472,"h":1017.9011823768,"l":1007.3542670616,"c":1014.3301771498,"v":422519.593796148,"t":1719853200}
+{"o":1014.3301771498,"h":1019.638626046,"l":1008.7696705249,"c":1012.1910264886,"v":457905.127726763,"t":1719856800}
+{"o":1012.1910264886,"h":1013.1176297448,"l":1004.4433989915,"c":1009.6857004647,"v":391986.091222704,"t":1719860400}
+{"o":1009.6857004647,"h":1014.6059845879,"l":1008.434290975,"c":1010.9610929628,"v":429861.3600527508,"t":1719864000}
+{"o":1010.9610929628,"h":1015.8903136328,"l":1008.3077599626,"c":1011.0957675903,"v":354000.6609436262,"t":1719867600}
+{"o":1011.0957675903,"h":1012.2733972029,"l":999.9615977926,"c":1005.7203437961,"v":424422.091588226,"t":1719871200}
+{"o":1005.7203437961,"h":1007.9753957438,"l":1000.8484290787,"c":1004.7818573176,"v":296975.8875372731,"t":1719874800}
+{"o":1004.7818573176,"h":1011.4850708482,"l":1001.2395532726,"c":1009.3122396722,"v":378997.772715831,"t":1719878400}
+{"o":1009.3122396722,"h":1012.9252608286,"l":1006.8438021806,"c":1011.5386938067,"v":323567.0457834785,"t":1719882000}
+{"o":1011.5386938067,"h":1021.2344379272,"l":1011.12334347,"c":1020.8334403771,"v":329367.6977945304,"t":1719885600}
+{"o":1020.8334403771,"h":1027.9036598979,"l":1016.9385507396,"c":1021.8883127549,"v":358272.2388746009,"t":1719889200}
+{"o":1021.8883127549,"h":1026.7774003189,"l":1019.6352589675,"c":1020.0977556651,"v":359453.3625188788,"t":1719892800}
+{"o":1020.0977556651,"h":1022.8175594056,"l":961.6434276212,"c":963.6044299417,"v":265534.0385654679,"t":1719896400}
+{"o":963.6044299417,"h":972.8837869858,"l":953.8539853186,"c":963.750496239,"v":302219.1010639521,"t":1719900000}
+{"o":963.750496239,"h":963.8994024809,"l":958.5531479185,"c":961.4981155033,"v":285881.6187290272,"t":1719903600}
+{"o":961.4981155033,"h":967.486631396,"l":957.8006515446,"c":964.942466766,"v":291801.8463946781,"t":1719907200}
+{"o":964.942466766,"h":968.213005302,"l":963.1443404975,"c":967.169356165,"v":280388.5950274121,"t":1719910800}
+{"o":967.169356165,"h":970.6783568075,"l":962.8581673349,"c":970.4041385838,"v":325140.1508549242,"t":1719914400}
+{"o":970.4041385838,"h":978.8971675639,"l":968.1169339538,"c":975.5496229179,"v":353506.9522232205,"t":1719918000}
+{"o":975.5496229179,"h":988.0192116582,"l":971.1134969356,"c":981.8519813317,"v":380865.9749163647,"t":1719921600}
+{"o":981.8519813317,"h":989.641739893,"l":968.8536964281,"c":970.9323626182,"v":505356.3095953551,"t":1719925200}
+{"o":970.9323626182,"h":973.2125168181,"l":960.1449385674,"c":966.640905691,"v":521981.68838831,"t":1719928800}
+{"o":966.640905691,"h":971.7510215248,"l":962.9061411208,"c":967.8510331469,"v":363797.9700532726,"t":1719932400}
+{"o":967.8510331469,"h":971.9434480821,"l":963.0192783293,"c":971.2378265041,"v":415275.0716169775,"t":1719936000}
+{"o":971.2378265041,"h":977.8703728749,"l":964.0691942929,"c":977.5050900934,"v":377192.7208800667,"t":1719939600}
+{"o":977.5050900934,"h":1001.1646150814,"l":977.4992412739,"c":997.4556500534,"v":581817.168605841,"t":1719943200}
+{"o":997.4556500534,"h":1001.3323826318,"l":992.1151480004,"c":995.7807660243,"v":417606.7925655396,"t":1719946800}
+{"o":995.7807660243,"h":1000.331107232,"l":993.0717415626,"c":998.3242313781,"v":381720.7496608014,"t":1719950400}
+{"o":998.3242313781,"h":1003.9342176925,"l":996.941940065,"c":1002.0451273741,"v":379008.3016905046,"t":1719954000}
+{"o":1002.0451273741,"h":1009.1108239076,"l":1002.0451273741,"c":1008.3196967605,"v":426719.6956516217,"t":1719957600}
+{"o":1008.3196967605,"h":1010.9122591875,"l":1002.0812723578,"c":1003.9044825857,"v":333395.4830547936,"t":1719961200}
+{"o":1003.9044825857,"h":1007.2174816854,"l":999.9595259342,"c":1000.7170305153,"v":348149.0464593339,"t":1719964800}
+{"o":1000.7170305153,"h":1003.7321412006,"l":989.9305617951,"c":992.544722674,"v":392233.4102589199,"t":1719968400}
+{"o":992.544722674,"h":996.1127573193,"l":982.9137701054,"c":986.5985828035,"v":379555.4698628216,"t":1719972000}
+{"o":986.5985828035,"h":986.6106311562,"l":968.4400023983,"c":976.1233541415,"v":470600.438864796,"t":1719975600}
+{"o":976.1233541415,"h":976.2836418784,"l":958.0625953353,"c":960.8518238116,"v":433773.9189183369,"t":1719979200}
+{"o":960.8518238116,"h":969.0458787147,"l":959.8600171504,"c":968.6193141835,"v":355010.1147950381,"t":1719982800}
+{"o":968.6193141835,"h":970.5891882273,"l":964.1569995727,"c":964.9784473236,"v":324010.4082217272,"t":1719986400}
+{"o":964.9784473236,"h":965.9113229983,"l":949.4327813506,"c":949.7161623225,"v":394168.6743788839,"t":1719990000}
+{"o":949.7161623225,"h":951.8619552114,"l":939.5382309179,"c":948.8018544777,"v":386765.8445577747,"t":1719993600}
+{"o":948.8018544777,"h":954.5655786319,"l":947.3254031524,"c":949.6353230075,"v":347306.0921983253,"t":1719997200}
+{"o":949.6353230075,"h":949.6533235358,"l":922.1099302996,"c":934.6043322261,"v":745778.1137089829,"t":1720000800}
+{"o":934.6043322261,"h":935.9951758145,"l":925.6600729252,"c":933.8389143274,"v":531377.5968049475,"t":1720004400}
+{"o":933.8389143274,"h":933.8389143274,"l":913.4430125247,"c":917.9492910474,"v":574868.0654576035,"t":1720008000}
+{"o":917.9492910474,"h":935.01388664,"l":914.660459659,"c":934.3240259393,"v":605205.8278879094,"t":1720011600}
+{"o":934.3240259393,"h":935.6384305941,"l":918.5981817237,"c":919.1110711431,"v":523425.7642651403,"t":1720015200}
+{"o":919.1110711431,"h":926.4029452748,"l":914.3563542356,"c":919.1303410303,"v":543540.3510117116,"t":1720018800}
+{"o":919.1303410303,"h":928.3323980598,"l":915.1643853524,"c":924.4324576629,"v":531344.8877679564,"t":1720022400}
+{"o":924.4324576629,"h":926.4277077995,"l":916.7262225162,"c":921.2640603211,"v":423864.2898625972,"t":1720026000}
+{"o":921.2640603211,"h":924.6102901052,"l":916.4441826306,"c":919.6504730644,"v":507949.1727475985,"t":1720029600}
+{"o":919.6504730644,"h":1027.4550680405,"l":903.7988724461,"c":1017.1585607934,"v":674259.463797737,"t":1720033200}
+{"o":1017.1585607934,"h":1025.0587094997,"l":1012.9767103118,"c":1014.1325584313,"v":449854.5630484985,"t":1720036800}
+{"o":1014.1325584313,"h":1029.3393548962,"l":1008.835000857,"c":1026.7099908111,"v":473242.4496856453,"t":1720040400}
+{"o":1026.7099908111,"h":1028.2007865215,"l":1018.5963735914,"c":1024.2087493825,"v":384714.3465735487,"t":1720044000}
+{"o":1024.2087493825,"h":1024.3322608444,"l":1016.869731935,"c":1020.0407402536,"v":366379.03216235,"t":1720047600}
+{"o":1020.0407402536,"h":1034.3916385695,"l":1019.853973838,"c":1024.5008317101,"v":398622.9926202913,"t":1720051200}
+{"o":1024.5008317101,"h":1052.5702229143,"l":964.0793121296,"c":997.755104211,"v":911354.5572387972,"t":1720054800}
+{"o":997.755104211,"h":1017.592464675,"l":988.2344970943,"c":1013.1475499472,"v":590325.7651318145,"t":1720058400}
+{"o":1013.1475499472,"h":1020.7516791677,"l":1008.1143772117,"c":1019.5806732746,"v":385623.4620555942,"t":1720062000}
+{"o":1019.5806732746,"h":1021.3582477969,"l":1012.9339782541,"c":1015.9412362512,"v":320182.5476418,"t":1720065600}
+{"o":1015.9412362512,"h":1017.1352313357,"l":1010.6801640237,"c":1011.5465017963,"v":323281.6738264275,"t":1720069200}
+{"o":1011.5465017963,"h":1011.8151624561,"l":995.5319963625,"c":1001.1985415779,"v":494629.9495688727,"t":1720072800}
+{"o":1001.1985415779,"h":1005.8533869308,"l":996.1333020624,"c":999.085369767,"v":501282.901825516,"t":1720076400}
+{"o":999.085369767,"h":1008.6621040719,"l":987.5494134949,"c":1006.5997365955,"v":573967.9634972234,"t":1720080000}
+{"o":1006.5997365955,"h":1010.0764203587,"l":993.8250559664,"c":998.6871155249,"v":552642.8083223833,"t":1720083600}
+{"o":998.6871155249,"h":999.7087844201,"l":983.9420501646,"c":998.6424929766,"v":612034.7894975728,"t":1720087200}
+{"o":998.6424929766,"h":1000.700522702,"l":984.9934031891,"c":987.0943558519,"v":432090.9658292082,"t":1720090800}
+{"o":987.0943558519,"h":999.7377082076,"l":983.3177011197,"c":989.8229359518,"v":505174.9807639095,"t":1720094400}
+{"o":989.8229359518,"h":993.0189678056,"l":964.8945508783,"c":990.4718156124,"v":807402.5763075373,"t":1720098000}
+{"o":990.4718156124,"h":1066.2062712919,"l":984.018291265,"c":1058.8701299455,"v":568491.6172112636,"t":1720101600}
+{"o":1058.8701299455,"h":1071.308316635,"l":1053.3781194475,"c":1067.0208521109,"v":512038.7461202969,"t":1720105200}
+{"o":1067.0208521109,"h":1067.3840772611,"l":1055.9225194363,"c":1066.1357988869,"v":463616.5596921422,"t":1720108800}
+{"o":1066.1357988869,"h":1068.8332162053,"l":1061.8449002169,"c":1066.1481825019,"v":414266.1775774296,"t":1720112400}
+{"o":1066.1481825019,"h":1066.2965784224,"l":1054.0149189314,"c":1056.7814239513,"v":522155.5287312164,"t":1720116000}
+{"o":1056.7814239513,"h":1071.8544296987,"l":1056.0035280102,"c":1056.4364043002,"v":531756.2959259801,"t":1720119600}
+{"o":1056.4364043002,"h":1064.6499687799,"l":1051.3618322854,"c":1064.3799267199,"v":421420.0892092537,"t":1720123200}
+{"o":1064.3799267199,"h":1069.4647162289,"l":1059.0701739678,"c":1063.955566275,"v":415012.4048317102,"t":1720126800}
+{"o":1063.955566275,"h":1066.9420163426,"l":1043.5752794039,"c":1044.0581930796,"v":533189.272856831,"t":1720130400}
+{"o":1044.0581930796,"h":1044.9418493869,"l":1003.3980794261,"c":1008.1132149686,"v":710010.1998925213,"t":1720134000}
+{"o":1008.1132149686,"h":1017.4608149922,"l":978.6118250205,"c":1013.423811358,"v":957584.8472615435,"t":1720137600}
+{"o":1013.423811358,"h":1017.3624586581,"l":990.0025584663,"c":1014.4949691027,"v":562516.5742446482,"t":1720141200}
+{"o":1014.4949691027,"h":1014.7506328007,"l":962.2916822521,"c":979.1682857976,"v":690802.9049176318,"t":1720144800}
+{"o":979.1682857976,"h":981.3340147718,"l":956.7336079681,"c":975.1996609949,"v":1040722.5816321212,"t":1720148400}
+{"o":975.1996609949,"h":999.7897646486,"l":956.3235433378,"c":989.2235009751,"v":796729.7122081466,"t":1720152000}
+{"o":989.2235009751,"h":1006.8366055846,"l":988.0699581826,"c":1003.6751602737,"v":482302.4567835736,"t":1720155600}
+{"o":1003.6751602737,"h":1003.8625387066,"l":981.8759722941,"c":986.380631828,"v":444240.1274185434,"t":1720159200}
+{"o":986.380631828,"h":1001.5822670688,"l":979.7345908213,"c":999.6013582515,"v":480863.3343849115,"t":1720162800}
+{"o":999.6013582515,"h":1002.1171315975,"l":966.5949348604,"c":968.5761718402,"v":435229.8058081821,"t":1720166400}
+{"o":968.5761718402,"h":997.6949339884,"l":962.9863929872,"c":994.9741406168,"v":474554.3746619434,"t":1720170000}
+{"o":994.9741406168,"h":1022.3030274172,"l":991.659777558,"c":1013.7265152191,"v":538655.0911165734,"t":1720173600}
+{"o":1013.7265152191,"h":1031.5393296218,"l":1012.4313960786,"c":1025.8007359338,"v":516325.6572265381,"t":1720177200}
+{"o":1025.8007359338,"h":1046.7093814407,"l":1014.952673929,"c":1016.1311835603,"v":671616.0321222281,"t":1720180800}
+{"o":1016.1311835603,"h":1052.6328890087,"l":1012.9406042379,"c":1050.7070023011,"v":644175.8970774054,"t":1720184400}
+{"o":1050.7070023011,"h":1054.1339959859,"l":1032.7780368429,"c":1046.6761303186,"v":627980.5575979665,"t":1720188000}
+{"o":1046.6761303186,"h":1064.4229909634,"l":1042.1048835239,"c":1063.8557592248,"v":785021.1133133317,"t":1720191600}
+{"o":1063.8557592248,"h":1075.2247748795,"l":1052.152958324,"c":1061.5977175137,"v":796391.6506689243,"t":1720195200}
+{"o":1061.5977175137,"h":1068.5396977371,"l":1054.1680269756,"c":1064.1442606176,"v":578673.147191552,"t":1720198800}
+{"o":1064.1442606176,"h":1072.2706243115,"l":1057.5324657187,"c":1070.4791299909,"v":612166.731288582,"t":1720202400}
+{"o":1070.4791299909,"h":1071.8316503252,"l":1060.5632615922,"c":1064.7614184758,"v":465465.7425345539,"t":1720206000}
+{"o":1064.7614184758,"h":1068.9448719554,"l":1058.6114505878,"c":1067.2018828119,"v":379920.6241171297,"t":1720209600}
+{"o":1067.2018828119,"h":1070.9726623179,"l":1060.7172448559,"c":1062.788994197,"v":395985.8762017559,"t":1720213200}
+{"o":1062.788994197,"h":1067.6301974641,"l":1057.1748775491,"c":1058.8526511214,"v":413716.2748283896,"t":1720216800}
+{"o":1058.8526511214,"h":1064.5760169815,"l":1058.3975007007,"c":1059.7098034068,"v":415087.415124178,"t":1720220400}
+{"o":1059.7098034068,"h":1087.909437342,"l":1053.1072525815,"c":1065.0393019946,"v":579113.3444109557,"t":1720224000}
+{"o":1065.0393019946,"h":1067.1597488698,"l":1051.6651787468,"c":1052.835292527,"v":410339.2374010619,"t":1720227600}
+{"o":1052.835292527,"h":1056.9779288795,"l":1044.0184207309,"c":1053.7209442894,"v":395595.7704125076,"t":1720231200}
+{"o":1053.7209442894,"h":1063.8204373286,"l":1052.9697634491,"c":1060.133283594,"v":373894.4744577937,"t":1720234800}
+{"o":1060.133283594,"h":1063.8742151826,"l":1053.4019000592,"c":1053.8340338944,"v":358668.4851288762,"t":1720238400}
+{"o":1053.8340338944,"h":1064.2005101962,"l":1053.5779598457,"c":1060.4880803809,"v":324160.5591193175,"t":1720242000}
+{"o":1060.4880803809,"h":1078.8983109525,"l":1059.7704860336,"c":1072.0034877793,"v":342899.0087891023,"t":1720245600}
+{"o":1072.0034877793,"h":1085.3208202585,"l":1069.6347716379,"c":1080.6602226986,"v":446444.1009294536,"t":1720249200}
+{"o":1080.6602226986,"h":1089.0781077148,"l":1076.4618017912,"c":1081.5385118053,"v":358725.1117361209,"t":1720252800}
+{"o":1081.5385118053,"h":1104.0760527198,"l":1078.5364106578,"c":1103.3093676047,"v":421278.0026690328,"t":1720256400}
+{"o":1103.3093676047,"h":1108.9460446532,"l":1099.4714762097,"c":1101.997738576,"v":410798.6274721554,"t":1720260000}
+{"o":1101.997738576,"h":1102.8175707939,"l":1092.6130086076,"c":1094.2968777161,"v":350307.412450643,"t":1720263600}
+{"o":1094.2968777161,"h":1097.6972296042,"l":1086.9637707048,"c":1094.4612404004,"v":410534.8503348998,"t":1720267200}
+{"o":1094.4612404004,"h":1106.9541114954,"l":1090.1751461558,"c":1099.1677138818,"v":485127.3238838759,"t":1720270800}
+{"o":1099.1677138818,"h":1105.8313943645,"l":1090.4870866147,"c":1102.693615158,"v":519563.1567622553,"t":1720274400}
+{"o":1102.693615158,"h":1121.0898025305,"l":1098.8075342305,"c":1118.9938305798,"v":594053.563571525,"t":1720278000}
+{"o":1118.9938305798,"h":1132.289672437,"l":1110.877561287,"c":1123.5657136783,"v":579379.4004278713,"t":1720281600}
+{"o":1123.5657136783,"h":1128.2193074472,"l":1118.7280325238,"c":1123.2880413005,"v":509760.6427510891,"t":1720285200}
+{"o":1123.2880413005,"h":1125.165210949,"l":1118.1748834981,"c":1123.3606508274,"v":442912.5621875931,"t":1720288800}
+{"o":1123.3606508274,"h":1128.5663719549,"l":1120.4306539827,"c":1126.2960137912,"v":369072.9621721618,"t":1720292400}
+{"o":1126.2960137912,"h":1133.7483701891,"l":1121.330466398,"c":1123.9574469297,"v":406285.5631922735,"t":1720296000}
+{"o":1123.9574469297,"h":1137.9139147129,"l":1123.4484699431,"c":1127.9478026677,"v":457760.1256534689,"t":1720299600}
+{"o":1127.9478026677,"h":1135.9999406081,"l":1127.6144642568,"c":1134.8495146603,"v":449575.7026876512,"t":1720303200}
+{"o":1134.8495146603,"h":1136.2356923856,"l":1125.8584798559,"c":1128.005315744,"v":359728.6974145039,"t":1720306800}
+{"o":1128.005315744,"h":1130.3853268819,"l":1112.7619341774,"c":1113.7691088183,"v":382506.2548818088,"t":1720310400}
+{"o":1113.7691088183,"h":1120.7244952227,"l":1105.6249129536,"c":1113.6217512814,"v":461224.8543372881,"t":1720314000}
+{"o":1113.6217512814,"h":1128.0222641318,"l":1113.3041650092,"c":1124.2852118925,"v":347504.0991042362,"t":1720317600}
+{"o":1124.2852118925,"h":1124.9154704004,"l":1110.9376612867,"c":1120.8420338837,"v":298590.8270201233,"t":1720321200}
+{"o":1120.8420338837,"h":1120.8891362549,"l":1098.3239547767,"c":1099.5799967907,"v":326284.9603330623,"t":1720324800}
+{"o":1099.5799967907,"h":1107.3264270032,"l":1092.6019862612,"c":1104.8715098346,"v":341075.614035044,"t":1720328400}
+{"o":1104.8715098346,"h":1112.1749588009,"l":1101.40039606,"c":1102.417449144,"v":356715.5333780599,"t":1720332000}
+{"o":1102.417449144,"h":1108.2408236824,"l":1088.0299529972,"c":1097.2407493477,"v":345617.2256957644,"t":1720335600}
+{"o":1097.2407493477,"h":1101.9279219018,"l":1094.2556798247,"c":1100.0763198329,"v":312079.3675601568,"t":1720339200}
+{"o":1100.0763198329,"h":1107.2774349771,"l":1097.5425915213,"c":1103.6761951578,"v":331883.3881618219,"t":1720342800}
+{"o":1103.6761951578,"h":1109.4225823972,"l":1098.0142663755,"c":1101.4229294698,"v":360811.9124219614,"t":1720346400}
+{"o":1101.4229294698,"h":1105.1944210462,"l":1097.7542346042,"c":1103.5028172152,"v":418191.6244116918,"t":1720350000}
+{"o":1103.5028172152,"h":1110.2676617463,"l":1093.972419321,"c":1101.6166855603,"v":388291.9671680512,"t":1720353600}
+{"o":1101.6166855603,"h":1101.9166051579,"l":1076.2218913442,"c":1078.7844342231,"v":515776.5437616388,"t":1720357200}
+{"o":1078.7844342231,"h":1082.8275413322,"l":1069.0387763632,"c":1080.3035414713,"v":534130.6551056954,"t":1720360800}
+{"o":1080.3035414713,"h":1088.8205595623,"l":1072.5773855686,"c":1080.9478411848,"v":475926.1817509703,"t":1720364400}
+{"o":1080.9478411848,"h":1093.6056505224,"l":1078.7973632647,"c":1090.3966364014,"v":435523.5580831851,"t":1720368000}
+{"o":1090.3966364014,"h":1095.2117201935,"l":1081.9797719936,"c":1093.6396171024,"v":420614.3771912426,"t":1720371600}
+{"o":1093.6396171024,"h":1100.6880315979,"l":1087.1190722537,"c":1087.720500088,"v":385852.7642268648,"t":1720375200}
+{"o":1087.720500088,"h":1091.3304044912,"l":1081.3388581295,"c":1083.1532745054,"v":387539.7323783992,"t":1720378800}
+{"o":1083.1532745054,"h":1087.1391694133,"l":1076.2004571272,"c":1078.9289740575,"v":419226.2272878431,"t":1720382400}
+{"o":1078.9289740575,"h":1079.6620149835,"l":1049.336765599,"c":1058.7429161516,"v":585211.0202853159,"t":1720386000}
+{"o":1058.7429161516,"h":1065.4551637456,"l":1044.5872354265,"c":1048.8928025706,"v":446431.4396798261,"t":1720389600}
+{"o":1048.8928025706,"h":1054.146646594,"l":1029.0062197286,"c":1037.8455408866,"v":676291.2808796497,"t":1720393200}
+{"o":1037.8455408866,"h":1048.7098556831,"l":1015.3200081458,"c":1018.1053331024,"v":647867.0323615358,"t":1720396800}
+{"o":1018.1053331024,"h":1023.8434850364,"l":986.7866627601,"c":1022.5267027906,"v":817420.7844663307,"t":1720400400}
+{"o":1022.5267027906,"h":1042.6812385875,"l":1013.8233738382,"c":1032.854214636,"v":621088.0729438713,"t":1720404000}
+{"o":1032.854214636,"h":1041.5363608257,"l":1026.1740541006,"c":1031.1259902305,"v":394218.3430524495,"t":1720407600}
+{"o":1031.1259902305,"h":1052.6787155879,"l":1024.6029878277,"c":1049.4215388927,"v":423557.4511331461,"t":1720411200}
+{"o":1049.4215388927,"h":1056.4354321931,"l":1040.3344446307,"c":1047.6280656276,"v":401463.6853669541,"t":1720414800}
+{"o":1047.6280656276,"h":1054.7627887542,"l":1041.3928579185,"c":1045.6998923992,"v":398131.1415566601,"t":1720418400}
+{"o":1045.6998923992,"h":1048.3414531396,"l":1037.8206277784,"c":1046.0983107551,"v":402007.8592896141,"t":1720422000}
+{"o":1046.0983107551,"h":1108.6371620345,"l":1043.7907685509,"c":1107.9602505493,"v":824873.7987334527,"t":1720425600}
+{"o":1107.9602505493,"h":1117.4456261377,"l":1095.8777336836,"c":1101.0673114991,"v":706988.9583203971,"t":1720429200}
+{"o":1101.0673114991,"h":1111.2757740169,"l":1087.214873046,"c":1091.5572758365,"v":502339.3796130496,"t":1720432800}
+{"o":1091.5572758365,"h":1117.9304236415,"l":1090.8978626335,"c":1108.4659248078,"v":498641.2902834364,"t":1720436400}
+{"o":1108.4659248078,"h":1119.3916878618,"l":1098.8921280321,"c":1107.8707240265,"v":480572.5239941087,"t":1720440000}
+{"o":1107.8707240265,"h":1115.1459358293,"l":1101.3543927074,"c":1109.2690366328,"v":622486.2741010414,"t":1720443600}
+{"o":1109.2690366328,"h":1115.991946281,"l":1054.3970402681,"c":1090.5138977985,"v":991997.8577784733,"t":1720447200}
+{"o":1090.5138977985,"h":1105.5703388444,"l":1077.7263027822,"c":1082.9649334994,"v":738949.3877322805,"t":1720450800}
+{"o":1082.9649334994,"h":1092.8383375878,"l":1062.8091632288,"c":1076.8331423622,"v":747343.5709710331,"t":1720454400}
+{"o":1076.8331423622,"h":1086.562140418,"l":1070.5412831122,"c":1080.2560266162,"v":709521.8340492779,"t":1720458000}
+{"o":1080.2560266162,"h":1089.3934362198,"l":1075.4801420867,"c":1086.9958540717,"v":533880.9908435933,"t":1720461600}
+{"o":1086.9958540717,"h":1092.3431690976,"l":1081.8620476683,"c":1090.8284103256,"v":436221.4556645715,"t":1720465200}
+{"o":1090.8284103256,"h":1106.9956223929,"l":1083.3971994901,"c":1093.2707259075,"v":532153.4309421378,"t":1720468800}
+{"o":1093.2707259075,"h":1112.5843650902,"l":1091.6209012433,"c":1104.7432418666,"v":596850.5561715915,"t":1720472400}
+{"o":1104.7432418666,"h":1112.4403681372,"l":1101.0499551356,"c":1106.4337655766,"v":449747.0395298139,"t":1720476000}
+{"o":1106.4337655766,"h":1108.1092777682,"l":1091.9897950088,"c":1103.2134531943,"v":547241.5604348236,"t":1720479600}
+{"o":1103.2134531943,"h":1103.2134531943,"l":1084.8220474956,"c":1089.7690366201,"v":785473.7281446257,"t":1720483200}
+{"o":1089.7690366201,"h":1113.1272717893,"l":1080.1790962735,"c":1082.1247759495,"v":612206.0245988207,"t":1720486800}
+{"o":1082.1247759495,"h":1103.5418177309,"l":1076.2923760673,"c":1102.462048986,"v":445698.1555007183,"t":1720490400}
+{"o":1102.462048986,"h":1109.6252906845,"l":1092.5510304572,"c":1107.5197211775,"v":497467.4654108101,"t":1720494000}
+{"o":1107.5197211775,"h":1117.2137229399,"l":1104.8350560049,"c":1110.3864392225,"v":460415.3720568548,"t":1720497600}
+{"o":1110.3864392225,"h":1116.7746087494,"l":1107.9078263325,"c":1116.187860396,"v":454709.0468169341,"t":1720501200}
+{"o":1116.187860396,"h":1130.7382269188,"l":1110.9634945617,"c":1125.4837916963,"v":492704.8244554839,"t":1720504800}
+{"o":1125.4837916963,"h":1130.4913035681,"l":1118.5902904544,"c":1120.594953704,"v":425737.6000128931,"t":1720508400}
+{"o":1120.594953704,"h":1137.0210958603,"l":1115.6529455497,"c":1124.0386972411,"v":444273.6198395443,"t":1720512000}
+{"o":1124.0386972411,"h":1129.6632084228,"l":1117.4310303918,"c":1118.1517283027,"v":367393.1998626846,"t":1720515600}
+{"o":1118.1517283027,"h":1121.0438327125,"l":1110.6341170233,"c":1115.3124208373,"v":370325.7441854259,"t":1720519200}
+{"o":1115.3124208373,"h":1120.7149989124,"l":1106.4523224759,"c":1119.5270698076,"v":404425.3610221427,"t":1720522800}
+{"o":1119.5270698076,"h":1122.3009202619,"l":1110.8206378575,"c":1112.1219731048,"v":334338.2342936791,"t":1720526400}
+{"o":1112.1219731048,"h":1116.0594240923,"l":1101.7370127354,"c":1109.1614955872,"v":557995.481824737,"t":1720530000}
+{"o":1109.1614955872,"h":1127.2090556205,"l":1097.1618443124,"c":1097.4793422083,"v":679936.7378977146,"t":1720533600}
+{"o":1097.4793422083,"h":1109.2346289219,"l":1093.6588458805,"c":1108.4211397002,"v":533254.1306221337,"t":1720537200}
+{"o":1108.4211397002,"h":1124.8964720445,"l":1104.9828218227,"c":1124.8964720445,"v":530757.983969096,"t":1720540800}
+{"o":1124.8964720445,"h":1128.1403520103,"l":1111.8292511303,"c":1115.4348942179,"v":481164.1867945208,"t":1720544400}
+{"o":1115.4348942179,"h":1130.1288506916,"l":1112.1171908503,"c":1124.7277105257,"v":567974.3287946231,"t":1720548000}
+{"o":1124.7277105257,"h":1125.3500042973,"l":1117.2450194726,"c":1120.6546444349,"v":542218.5674688392,"t":1720551600}
+{"o":1120.6546444349,"h":1132.014264951,"l":1119.5420723643,"c":1124.8747607869,"v":476530.965465136,"t":1720555200}
+{"o":1124.8747607869,"h":1130.5996181024,"l":1118.8646801854,"c":1120.0653463854,"v":381465.2329936979,"t":1720558800}
+{"o":1120.0653463854,"h":1123.5876361113,"l":1111.3799210819,"c":1114.6624127513,"v":470411.85995593,"t":1720562400}
+{"o":1114.6624127513,"h":1119.8464860205,"l":1111.9783421928,"c":1115.076899456,"v":472602.0507699773,"t":1720566000}
+{"o":1115.076899456,"h":1115.5513492824,"l":1096.2133700147,"c":1097.1860131728,"v":462356.8191102295,"t":1720569600}
+{"o":1097.1860131728,"h":1109.6776809191,"l":1092.9979875679,"c":1105.7849248715,"v":419685.6430075396,"t":1720573200}
+{"o":1105.7849248715,"h":1113.125675053,"l":1099.8636083182,"c":1111.9410501992,"v":373723.4798625031,"t":1720576800}
+{"o":1111.9410501992,"h":1118.589373674,"l":1107.7556770319,"c":1117.7593279904,"v":341962.2014566052,"t":1720580400}
+{"o":1117.7593279904,"h":1148.6208079303,"l":1117.7302137361,"c":1145.5317157869,"v":544832.5979582431,"t":1720584000}
+{"o":1145.5317157869,"h":1152.443791027,"l":1134.1424029363,"c":1136.2612072466,"v":442582.0085950073,"t":1720587600}
+{"o":1136.2612072466,"h":1143.7952356202,"l":1131.8115550221,"c":1143.0226839409,"v":372923.6984087117,"t":1720591200}
+{"o":1143.0226839409,"h":1143.8552171179,"l":1129.5250141315,"c":1136.9106635078,"v":355798.8118433886,"t":1720594800}
+{"o":1136.9106635078,"h":1139.7163026432,"l":1130.3893298419,"c":1135.5074896872,"v":365962.2799747619,"t":1720598400}
+{"o":1135.5074896872,"h":1135.580881659,"l":1122.8565907947,"c":1128.1502307841,"v":381445.2210711609,"t":1720602000}
+{"o":1128.1502307841,"h":1135.3969996586,"l":1125.3550487177,"c":1135.0493680377,"v":375954.5003533348,"t":1720605600}
+{"o":1135.0493680377,"h":1135.5785997324,"l":1041.8082422705,"c":1045.3468212381,"v":392707.6922739238,"t":1720609200}
+{"o":1045.3468212381,"h":1048.37532581,"l":1029.6407081697,"c":1039.5292553012,"v":567411.42219001,"t":1720612800}
+{"o":1039.5292553012,"h":1046.3538036786,"l":1033.0142717762,"c":1038.3920761923,"v":612797.066012159,"t":1720616400}
+{"o":1038.3920761923,"h":1042.9268939261,"l":1025.8256756845,"c":1030.6430842975,"v":509692.2127064443,"t":1720620000}
+{"o":1030.6430842975,"h":1037.611695818,"l":1024.7293099927,"c":1033.1931193815,"v":990190.0194930144,"t":1720623600}
+{"o":1033.1931193815,"h":1043.9004266762,"l":1031.2881828836,"c":1033.6104562319,"v":440997.2011981402,"t":1720627200}
+{"o":1033.6104562319,"h":1034.0453257253,"l":1027.2211259233,"c":1032.6489399242,"v":435190.6511650305,"t":1720630800}
+{"o":1032.6489399242,"h":1036.3396857655,"l":1028.9749408347,"c":1031.2641566102,"v":473433.9773272444,"t":1720634400}
+{"o":1031.2641566102,"h":1063.9980701597,"l":1027.3778603307,"c":1061.4724495266,"v":485196.3964347927,"t":1720638000}
+{"o":1061.4724495266,"h":1065.0540136423,"l":1057.3283064938,"c":1059.9200996393,"v":397301.6905068492,"t":1720641600}
+{"o":1059.9200996393,"h":1063.0557807393,"l":1055.1689264281,"c":1062.4848971512,"v":362693.7914521456,"t":1720645200}
+{"o":1062.4848971512,"h":1068.3837246975,"l":1061.8039292449,"c":1065.2936444233,"v":332447.2934655145,"t":1720648800}
+{"o":1065.2936444233,"h":1071.8333519345,"l":1062.9191778435,"c":1068.5868501364,"v":352858.4293778132,"t":1720652400}
+{"o":1068.5868501364,"h":1068.5868501364,"l":1056.1905247158,"c":1066.1017627104,"v":391169.531095761,"t":1720656000}
+{"o":1066.1017627104,"h":1076.4882586449,"l":1058.6867913864,"c":1074.3942190849,"v":422195.178548176,"t":1720659600}
+{"o":1074.3942190849,"h":1077.5128631681,"l":1066.2817614325,"c":1066.2817614325,"v":407606.4791829268,"t":1720663200}
+{"o":1066.2817614325,"h":1067.8828861203,"l":1047.2451735892,"c":1055.3740324199,"v":393164.1191655749,"t":1720666800}
+{"o":1055.3740324199,"h":1060.4291998343,"l":1053.5927653333,"c":1057.6824404321,"v":318101.339574535,"t":1720670400}
+{"o":1057.6824404321,"h":1063.4039519191,"l":1055.0157890134,"c":1062.0913763433,"v":325019.9180183523,"t":1720674000}
+{"o":1062.0913763433,"h":1066.7023520497,"l":1059.7079154119,"c":1064.1908024264,"v":325150.3566616194,"t":1720677600}
+{"o":1064.1908024264,"h":1072.4256449151,"l":1061.7044507981,"c":1068.9409810747,"v":351514.791539403,"t":1720681200}
+{"o":1068.9409810747,"h":1075.5766834885,"l":1068.9409810747,"c":1071.8571045957,"v":387202.8200313373,"t":1720684800}
+{"o":1071.8571045957,"h":1075.5546633388,"l":1070.8325531059,"c":1073.5136948345,"v":344030.1387993866,"t":1720688400}
+{"o":1073.5136948345,"h":1076.7349535303,"l":1069.3874888234,"c":1076.0805146206,"v":409439.959266478,"t":1720692000}
+{"o":1076.0805146206,"h":1083.3906545985,"l":1075.8152287269,"c":1080.8155982952,"v":350337.1897598565,"t":1720695600}
+{"o":1080.8155982952,"h":1097.6436400589,"l":1076.5497315032,"c":1081.5403104074,"v":635060.9534071966,"t":1720699200}
+{"o":1081.5403104074,"h":1082.2973730277,"l":1067.5367639712,"c":1071.2170469092,"v":619479.49509898,"t":1720702800}
+{"o":1071.2170469092,"h":1073.2247218127,"l":1053.5979082724,"c":1059.5212147292,"v":597295.5506251164,"t":1720706400}
+{"o":1059.5212147292,"h":1062.5021821964,"l":1033.608886093,"c":1041.5273388749,"v":553304.5346460353,"t":1720710000}
+{"o":1041.5273388749,"h":1046.0718389959,"l":1033.5174443301,"c":1040.6898913423,"v":529238.5089145227,"t":1720713600}
+{"o":1040.6898913423,"h":1045.8180237187,"l":1032.7777478149,"c":1039.8066117554,"v":536011.4700606554,"t":1720717200}
+{"o":1039.8066117554,"h":1044.9198049617,"l":1037.4888914035,"c":1043.3666040456,"v":396003.4037139569,"t":1720720800}
+{"o":1043.3666040456,"h":1044.4139311286,"l":1025.6100146334,"c":1027.688583198,"v":477045.2312580227,"t":1720724400}
+{"o":1027.688583198,"h":1035.82664644,"l":1020.7726473677,"c":1030.7850328013,"v":536673.9437157301,"t":1720728000}
+{"o":1030.7850328013,"h":1034.6216059803,"l":1022.4220839312,"c":1028.3108078707,"v":434790.9870106383,"t":1720731600}
+{"o":1028.3108078707,"h":1031.9074402458,"l":1022.8851034773,"c":1029.1439973821,"v":395488.7135507265,"t":1720735200}
+{"o":1029.1439973821,"h":1030.8382939888,"l":1020.7671443465,"c":1021.258565366,"v":394716.3377949732,"t":1720738800}
+{"o":1021.258565366,"h":1031.7163772667,"l":1019.2328228716,"c":1022.0708999939,"v":417248.1711638613,"t":1720742400}
+{"o":1022.0708999939,"h":1026.4811170761,"l":1005.7887966166,"c":1025.4682447603,"v":522926.1087710114,"t":1720746000}
+{"o":1025.4682447603,"h":1039.7088739394,"l":1021.8383394896,"c":1038.7255380421,"v":351480.8502693304,"t":1720749600}
+{"o":1038.7255380421,"h":1038.7255380421,"l":1024.1512349093,"c":1027.2943467812,"v":403705.7232341668,"t":1720753200}
+{"o":1027.2943467812,"h":1029.7761446464,"l":1019.2582100419,"c":1024.2087426499,"v":374401.0234814097,"t":1720756800}
+{"o":1024.2087426499,"h":1024.970167465,"l":1016.475077997,"c":1020.2987006376,"v":321856.5040246532,"t":1720760400}
+{"o":1020.2987006376,"h":1032.5551063505,"l":1019.0500855107,"c":1025.5848621245,"v":316270.2583974063,"t":1720764000}
+{"o":1025.5848621245,"h":1028.8398802109,"l":1012.6483681298,"c":1019.3612568736,"v":315978.1845642803,"t":1720767600}
+{"o":1019.3612568736,"h":1022.322555923,"l":1015.7404111334,"c":1021.9500701859,"v":327596.2905157259,"t":1720771200}
+{"o":1021.9500701859,"h":1022.8054803431,"l":1010.5473734819,"c":1013.3390389054,"v":322207.3411233291,"t":1720774800}
+{"o":1013.3390389054,"h":1020.3419405984,"l":1008.4831259983,"c":1019.9331074026,"v":331511.694057518,"t":1720778400}
+{"o":1019.9331074026,"h":1022.3249263321,"l":1017.2029015523,"c":1020.8221469026,"v":292965.0005815951,"t":1720782000}
+{"o":1020.8221469026,"h":1034.1377060877,"l":1019.49231554,"c":1029.3509951671,"v":442141.3095462506,"t":1720785600}
+{"o":1029.3509951671,"h":1048.0898832959,"l":1028.2373326862,"c":1044.1693586076,"v":481197.4168581703,"t":1720789200}
+{"o":1044.1693586076,"h":1047.2789509101,"l":1036.3468454723,"c":1037.6486230682,"v":470151.2840310354,"t":1720792800}
+{"o":1037.6486230682,"h":1048.9953305828,"l":1037.1416238648,"c":1044.6131573308,"v":465314.62933915,"t":1720796400}
+{"o":1044.6131573308,"h":1049.3460835147,"l":1037.128293626,"c":1041.7860811793,"v":373717.2056858873,"t":1720800000}
+{"o":1041.7860811793,"h":1047.3023122956,"l":1037.9318169953,"c":1045.7609227521,"v":405635.6352824556,"t":1720803600}
+{"o":1045.7609227521,"h":1057.9806782929,"l":1043.0040054684,"c":1053.0623739539,"v":557041.3578026282,"t":1720807200}
+{"o":1053.0623739539,"h":1054.744774471,"l":1041.7770941764,"c":1042.5919165295,"v":501125.1766192276,"t":1720810800}
+{"o":1042.5919165295,"h":1043.4848981809,"l":1028.6690051291,"c":1039.1188488782,"v":417951.0372513678,"t":1720814400}
+{"o":1039.1188488782,"h":1040.9056122451,"l":1035.1037301461,"c":1040.2762515198,"v":367082.1758355548,"t":1720818000}
+{"o":1040.2762515198,"h":1044.6574476528,"l":1038.5092120876,"c":1044.6574476528,"v":289633.8642782128,"t":1720821600}
+{"o":1044.6574476528,"h":1050.1131653245,"l":1042.4964187134,"c":1049.4031318572,"v":298949.1145233408,"t":1720825200}
+{"o":1049.4031318572,"h":1049.967245446,"l":1043.4850081593,"c":1046.5314063234,"v":332414.4468712399,"t":1720828800}
+{"o":1046.5314063234,"h":1052.8465829285,"l":1045.1282809672,"c":1046.6873632281,"v":300329.2566137347,"t":1720832400}
+{"o":1046.6873632281,"h":1047.4589294957,"l":1040.9960012581,"c":1046.6479394427,"v":242527.0318058105,"t":1720836000}
+{"o":1046.6479394427,"h":1048.6441585056,"l":1044.285381896,"c":1044.702348703,"v":265637.8598647113,"t":1720839600}
+{"o":1044.702348703,"h":1045.5906740968,"l":1039.2352471175,"c":1040.1095269101,"v":283818.9223297379,"t":1720843200}
+{"o":1040.1095269101,"h":1047.832558926,"l":1038.4620526976,"c":1047.832558926,"v":294706.668061144,"t":1720846800}
+{"o":1047.832558926,"h":1050.0443246175,"l":1044.2776736188,"c":1045.8418380475,"v":295041.9977639352,"t":1720850400}
+{"o":1045.8418380475,"h":1049.3189016419,"l":1043.5648748054,"c":1048.7717783051,"v":273923.7153595199,"t":1720854000}
+{"o":1048.7717783051,"h":1050.8437811268,"l":1042.4938860595,"c":1043.0891271346,"v":286257.8373889375,"t":1720857600}
+{"o":1043.0891271346,"h":1058.562381078,"l":1042.0237750481,"c":1058.196787767,"v":380345.4376556767,"t":1720861200}
+{"o":1058.196787767,"h":1060.4461199893,"l":1047.9525608998,"c":1052.1678186666,"v":385374.2685988417,"t":1720864800}
+{"o":1052.1678186666,"h":1055.035876211,"l":1048.9405186922,"c":1054.5177841165,"v":269786.4598555486,"t":1720868400}
+{"o":1054.5177841165,"h":1057.7921589369,"l":1051.4618010739,"c":1055.367521239,"v":299162.3885087532,"t":1720872000}
+{"o":1055.367521239,"h":1057.2014698333,"l":1051.1477869458,"c":1054.5839165094,"v":464531.6303176424,"t":1720875600}
+{"o":1054.5839165094,"h":1054.6444126342,"l":1048.0418415116,"c":1053.3426337264,"v":325851.882195506,"t":1720879200}
+{"o":1053.3426337264,"h":1057.5493237501,"l":1050.1107288368,"c":1056.7130624345,"v":323846.5193242672,"t":1720882800}
+{"o":1056.7130624345,"h":1059.9237936124,"l":1048.4008553298,"c":1050.9775883628,"v":432032.8840018091,"t":1720886400}
+{"o":1050.9775883628,"h":1052.6558750237,"l":1048.596658136,"c":1051.2309038323,"v":446292.7465814211,"t":1720890000}
+{"o":1051.2309038323,"h":1052.9804478221,"l":1047.7030203574,"c":1049.0776535908,"v":308103.0410603503,"t":1720893600}
+{"o":1049.0776535908,"h":1053.4885290086,"l":1048.8438112017,"c":1052.3834998892,"v":362875.2773827398,"t":1720897200}
+{"o":1052.3834998892,"h":1055.1625224318,"l":1051.3021249377,"c":1052.1528194744,"v":404515.7710825208,"t":1720900800}
+{"o":1052.1528194744,"h":1055.4424506726,"l":1049.3067488477,"c":1055.4361896356,"v":362562.204919482,"t":1720904400}
+{"o":1055.4361896356,"h":1070.3299043882,"l":1047.0958112708,"c":1069.7701415507,"v":572550.981166507,"t":1720908000}
+{"o":1069.7701415507,"h":1081.5817830767,"l":1065.0959571139,"c":1068.2328637664,"v":715800.3092422398,"t":1720911600}
+{"o":1068.2328637664,"h":1092.6433581034,"l":1067.8217343627,"c":1090.9164095605,"v":522328.0621005843,"t":1720915200}
+{"o":1090.9164095605,"h":1092.8993564052,"l":1081.4068063667,"c":1090.9870404544,"v":527905.2273014511,"t":1720918800}
+{"o":1090.9870404544,"h":1093.0597290212,"l":1077.6519925049,"c":1081.4382628114,"v":430858.160191827,"t":1720922400}
+{"o":1081.4382628114,"h":1088.3868724361,"l":1081.0015054163,"c":1083.6912577298,"v":339775.6728077119,"t":1720926000}
+{"o":1083.6912577298,"h":1099.3561836418,"l":1082.8986541441,"c":1091.4350843336,"v":411323.2664318603,"t":1720929600}
+{"o":1091.4350843336,"h":1098.773625437,"l":1085.5518409111,"c":1095.8193016515,"v":495864.0831183546,"t":1720933200}
+{"o":1095.8193016515,"h":1098.5724152252,"l":1086.835843526,"c":1087.744037742,"v":370328.4841020869,"t":1720936800}
+{"o":1087.744037742,"h":1092.9808451387,"l":1086.3161525326,"c":1089.7790068357,"v":329082.6713437625,"t":1720940400}
+{"o":1089.7790068357,"h":1096.0062458488,"l":1089.7790068357,"c":1094.4565355694,"v":360828.8563256355,"t":1720944000}
+{"o":1094.4565355694,"h":1106.0184335713,"l":1091.887801716,"c":1103.3921266406,"v":461242.1344625698,"t":1720947600}
+{"o":1103.3921266406,"h":1104.7899047579,"l":1091.6555027491,"c":1092.285732021,"v":384872.8424852718,"t":1720951200}
+{"o":1092.285732021,"h":1096.4147387476,"l":1089.7056012593,"c":1090.6657290019,"v":428458.6770938764,"t":1720954800}
+{"o":1090.6657290019,"h":1091.6278371411,"l":1081.7713053484,"c":1083.5815385781,"v":379244.3762534572,"t":1720958400}
+{"o":1083.5815385781,"h":1089.9923152238,"l":1083.2624235897,"c":1087.1764121666,"v":459894.0211440224,"t":1720962000}
+{"o":1087.1764121666,"h":1092.3473959287,"l":1079.9252048089,"c":1091.246110688,"v":465815.6961830557,"t":1720965600}
+{"o":1091.246110688,"h":1099.4720943004,"l":1088.7593277381,"c":1098.1415723373,"v":549241.5869580362,"t":1720969200}
+{"o":1098.1415723373,"h":1098.5835503205,"l":1092.1182575646,"c":1095.0443575642,"v":438280.4650724581,"t":1720972800}
+{"o":1095.0443575642,"h":1096.1091545581,"l":1089.175568542,"c":1092.3583780978,"v":432556.0489303783,"t":1720976400}
+{"o":1092.3583780978,"h":1093.1910668475,"l":1089.9250717334,"c":1092.1128711571,"v":418842.5055538478,"t":1720980000}
+{"o":1092.1128711571,"h":1093.7420388771,"l":1088.8067031032,"c":1093.4171109534,"v":324775.1506985594,"t":1720983600}
+{"o":1093.4171109534,"h":1101.4650822976,"l":1092.1632750634,"c":1096.1716145943,"v":336363.6731644846,"t":1720987200}
+{"o":1096.1716145943,"h":1115.9529996035,"l":1095.0378697549,"c":1115.1945893414,"v":441389.8778969836,"t":1720990800}
+{"o":1115.1945893414,"h":1116.3995166422,"l":1103.7426500403,"c":1108.234284578,"v":462640.5336586063,"t":1720994400}
+{"o":1108.234284578,"h":1118.3942667063,"l":1106.9329363104,"c":1111.5691919809,"v":392919.3988252489,"t":1720998000}
+{"o":1111.5691919809,"h":1135.243506758,"l":1106.7454623895,"c":1131.6155428119,"v":465310.1628106236,"t":1721001600}
+{"o":1131.6155428119,"h":1140.0005041084,"l":1127.7091257144,"c":1135.4942715955,"v":434481.4851178108,"t":1721005200}
+{"o":1135.4942715955,"h":1144.8623676814,"l":1133.005338493,"c":1143.5818082178,"v":408511.5220850468,"t":1721008800}
+{"o":1143.5818082178,"h":1144.7287151196,"l":1135.361375678,"c":1140.1975317162,"v":370775.0310991541,"t":1721012400}
+{"o":1140.1975317162,"h":1144.6235688595,"l":1134.3682693451,"c":1143.8151928023,"v":376714.109688707,"t":1721016000}
+{"o":1143.8151928023,"h":1145.8719568845,"l":1140.3328427474,"c":1144.1268992538,"v":376021.7480286981,"t":1721019600}
+{"o":1144.1268992538,"h":1157.8045562276,"l":1142.1498973776,"c":1152.5207733439,"v":411817.8562263376,"t":1721023200}
+{"o":1152.5207733439,"h":1160.2008262003,"l":1151.9538566166,"c":1153.8279823006,"v":453053.6004221408,"t":1721026800}
+{"o":1153.8279823006,"h":1159.9413321696,"l":1148.5553104956,"c":1150.2438003965,"v":444879.5811994719,"t":1721030400}
+{"o":1150.2438003965,"h":1151.1707227764,"l":1144.0849099204,"c":1146.0326352755,"v":428029.5914127058,"t":1721034000}
+{"o":1146.0326352755,"h":1148.5720158549,"l":1138.8866287789,"c":1139.5274246359,"v":367758.8712913395,"t":1721037600}
+{"o":1139.5274246359,"h":1144.6166548942,"l":1136.9168096254,"c":1141.5018443196,"v":362046.676669135,"t":1721041200}
+{"o":551.6576380896,"h":559.0034475862,"l":550.0880642294,"c":551.6576380896,"v":312494.312934056,"t":1713844800}
+{"o":551.6576380896,"h":556.9654909204,"l":550.7775146211,"c":554.8730445468,"v":303817.8751868127,"t":1713848400}
+{"o":554.8730445468,"h":556.5040179932,"l":548.5319478686,"c":550.3594951065,"v":296381.3269971265,"t":1713852000}
+{"o":550.3594951065,"h":551.8195155388,"l":525.9664561186,"c":528.2286586684,"v":303877.0058149913,"t":1713855600}
+{"o":528.2286586684,"h":531.8527214613,"l":525.0203793992,"c":529.2986337061,"v":322383.9291908531,"t":1713859200}
+{"o":529.2986337061,"h":530.4743317489,"l":526.1227708505,"c":527.6073093812,"v":280708.8859274877,"t":1713862800}
+{"o":527.6073093812,"h":533.5309979612,"l":526.1372959196,"c":531.8763273461,"v":258907.2087385372,"t":1713866400}
+{"o":531.8763273461,"h":532.6350375816,"l":526.2472230811,"c":528.6521987914,"v":323953.2565861609,"t":1713870000}
+{"o":528.6521987914,"h":535.4605509843,"l":526.9245584785,"c":534.6051431422,"v":396729.3899757725,"t":1713873600}
+{"o":534.6051431422,"h":540.660794354,"l":527.8397038787,"c":536.0787947602,"v":476516.7865815518,"t":1713877200}
+{"o":536.0787947602,"h":544.0258866775,"l":533.9790706607,"c":543.5157631363,"v":585741.3756162369,"t":1713880800}
+{"o":543.5157631363,"h":548.3585849764,"l":540.182910856,"c":541.7897555466,"v":617954.0017064428,"t":1713884400}
+{"o":541.7897555466,"h":547.0050456303,"l":540.0170215817,"c":542.6762388433,"v":506651.2275872825,"t":1713888000}
+{"o":542.6762388433,"h":551.2219449018,"l":540.5889056721,"c":546.4803216245,"v":480988.5096347627,"t":1713891600}
+{"o":546.4803216245,"h":548.3831640898,"l":541.9915021214,"c":546.0456698231,"v":491372.108402933,"t":1713895200}
+{"o":546.0456698231,"h":546.6224571983,"l":539.4335064937,"c":540.522890051,"v":416885.9413217828,"t":1713898800}
+{"o":540.522890051,"h":541.5412857314,"l":534.0541624233,"c":537.0097548278,"v":460593.1176486678,"t":1713902400}
+{"o":537.0097548278,"h":539.8829987562,"l":534.0726478712,"c":536.2686362483,"v":438468.0286518475,"t":1713906000}
+{"o":536.2686362483,"h":538.2687707156,"l":532.2787934198,"c":533.0750600768,"v":398545.2136766309,"t":1713909600}
+{"o":533.0750600768,"h":533.5507492108,"l":530.3093722384,"c":531.1002986654,"v":406244.8048252595,"t":1713913200}
+{"o":531.1002986654,"h":541.7819607819,"l":529.9561188886,"c":537.4745902659,"v":526095.0701839073,"t":1713916800}
+{"o":537.4745902659,"h":545.5843648377,"l":537.4428572031,"c":541.9994525541,"v":490782.1074015835,"t":1713920400}
+{"o":541.9994525541,"h":543.1070458858,"l":532.9415944973,"c":534.9794526914,"v":457677.3506804805,"t":1713924000}
+{"o":534.9794526914,"h":540.047919895,"l":534.4591796997,"c":537.605554986,"v":336570.1220860186,"t":1713927600}
+{"o":537.605554986,"h":546.8633306286,"l":523.4849463039,"c":533.9885539975,"v":460904.5101160894,"t":1713931200}
+{"o":533.9885539975,"h":536.4370497376,"l":525.6772462103,"c":528.9921087302,"v":421063.5804620817,"t":1713934800}
+{"o":528.9921087302,"h":531.8225136711,"l":525.5243403844,"c":529.4192910793,"v":420826.1191206517,"t":1713938400}
+{"o":529.4192910793,"h":531.8294046002,"l":527.4594056095,"c":528.4458801421,"v":319011.4462304103,"t":1713942000}
+{"o":528.4458801421,"h":533.0233344543,"l":524.6601659284,"c":529.1333667019,"v":333355.503423795,"t":1713945600}
+{"o":529.1333667019,"h":536.2209184641,"l":526.3282915862,"c":535.4024947034,"v":316451.4349914287,"t":1713949200}
+{"o":535.4024947034,"h":538.3407738289,"l":533.614384615,"c":536.8274605525,"v":318655.7516947863,"t":1713952800}
+{"o":536.8274605525,"h":543.0833672813,"l":535.0217861898,"c":542.2630863411,"v":364146.7355393234,"t":1713956400}
+{"o":542.2630863411,"h":543.923066829,"l":539.2609830579,"c":539.854262764,"v":430625.1810833051,"t":1713960000}
+{"o":539.854262764,"h":540.3296235772,"l":530.2642459207,"c":533.7478841006,"v":563572.8668081305,"t":1713963600}
+{"o":533.7478841006,"h":541.797585132,"l":519.1652985904,"c":533.5650622751,"v":1004725.7168313626,"t":1713967200}
+{"o":533.5650622751,"h":534.4627928508,"l":516.6490684873,"c":520.5856105076,"v":1136277.3825815651,"t":1713970800}
+{"o":520.5856105076,"h":525.1953660608,"l":517.3513109011,"c":521.6492759658,"v":769359.9068212159,"t":1713974400}
+{"o":521.6492759658,"h":529.4574739801,"l":519.7476738113,"c":523.6862928744,"v":475847.4839599354,"t":1713978000}
+{"o":523.6862928744,"h":524.4582174788,"l":508.7834665685,"c":510.7972998151,"v":505428.1113198026,"t":1713981600}
+{"o":510.7972998151,"h":520.0379341741,"l":506.9555651386,"c":515.0991691948,"v":633056.3788631925,"t":1713985200}
+{"o":515.0991691948,"h":517.365344493,"l":509.7425554563,"c":511.9439226012,"v":506150.505276756,"t":1713988800}
+{"o":511.9439226012,"h":516.3430027166,"l":509.3602158419,"c":515.3518029135,"v":387584.2394433666,"t":1713992400}
+{"o":515.3518029135,"h":515.6979030051,"l":503.7056958852,"c":505.1425034021,"v":420466.6403721416,"t":1713996000}
+{"o":505.1425034021,"h":509.4524780119,"l":498.0973659932,"c":508.3743722904,"v":462187.7717592983,"t":1713999600}
+{"o":508.3743722904,"h":514.4335006338,"l":506.7726471513,"c":510.9339186782,"v":378589.2958672276,"t":1714003200}
+{"o":510.9339186782,"h":513.3614420122,"l":501.2353750094,"c":501.9880745777,"v":379071.507693904,"t":1714006800}
+{"o":501.9880745777,"h":506.2943025422,"l":497.7563827222,"c":503.8195227184,"v":453017.1136738055,"t":1714010400}
+{"o":503.8195227184,"h":506.1753859575,"l":500.1086548669,"c":501.6525356752,"v":362264.702956559,"t":1714014000}
+{"o":501.6525356752,"h":507.9527793285,"l":497.7402479671,"c":506.6019569206,"v":404874.5926807419,"t":1714017600}
+{"o":506.6019569206,"h":536.2221912767,"l":502.5188779843,"c":534.0109607884,"v":279489.8600690853,"t":1714021200}
+{"o":534.0109607884,"h":539.0277393925,"l":531.1753233463,"c":532.4436748484,"v":413892.7040117689,"t":1714024800}
+{"o":532.4436748484,"h":534.3768795864,"l":526.0077821026,"c":528.2699476461,"v":325000.8465470226,"t":1714028400}
+{"o":528.2699476461,"h":534.1007013133,"l":521.5972953368,"c":528.8772791799,"v":425060.7182032147,"t":1714032000}
+{"o":528.8772791799,"h":528.8772791799,"l":528.8772791799,"c":528.8772791799,"v":665.73848068,"t":1714035600}
+{"o":528.8772791799,"h":528.8772791799,"l":528.8772791799,"c":528.8772791799,"v":2447.95304219,"t":1714039200}
+{"o":528.8772791799,"h":528.8772791799,"l":528.8772791799,"c":528.8772791799,"v":171.859,"t":1714042800}
+{"o":528.8772791799,"h":528.8772791799,"l":528.8772791799,"c":528.8772791799,"v":74.52993797,"t":1714046400}
+{"o":528.8772791799,"h":528.8772791799,"l":528.8772791799,"c":528.8772791799,"v":262.22210971,"t":1714050000}
+{"o":528.8772791799,"h":528.8772791799,"l":528.8772791799,"c":528.8772791799,"v":1669.74291287,"t":1714053600}
+{"o":528.8772791799,"h":528.8772791799,"l":528.8772791799,"c":528.8772791799,"v":3508.34360905,"t":1714057200}
+{"o":528.8772791799,"h":528.8772791799,"l":528.8772791799,"c":528.8772791799,"v":6777.88136956,"t":1714060800}
+{"o":528.8772791799,"h":528.8772791799,"l":528.8772791799,"c":528.8772791799,"v":2181.2279191,"t":1714064400}
+{"o":528.8772791799,"h":528.8772791799,"l":528.8772791799,"c":528.8772791799,"v":1655.85208545,"t":1714068000}
+{"o":528.8772791799,"h":528.8772791799,"l":528.8772791799,"c":528.8772791799,"v":1659.65234731,"t":1714071600}
+{"o":528.8772791799,"h":528.8772791799,"l":528.8772791799,"c":528.8772791799,"v":217.15416673,"t":1714075200}
+{"o":528.8772791799,"h":528.8772791799,"l":528.8772791799,"c":528.8772791799,"v":233.06978683,"t":1714078800}
+{"o":528.8772791799,"h":528.8772791799,"l":528.8772791799,"c":528.8772791799,"v":447.04928276,"t":1714082400}
+{"o":528.8772791799,"h":528.8772791799,"l":528.8772791799,"c":528.8772791799,"v":716.83600989,"t":1714086000}
+{"o":528.8772791799,"h":528.8772791799,"l":528.8772791799,"c":528.8772791799,"v":1205.29920082,"t":1714089600}
+{"o":528.8772791799,"h":528.8772791799,"l":528.8772791799,"c":528.8772791799,"v":1174.78379187,"t":1714093200}
+{"o":528.8772791799,"h":528.8772791799,"l":518.5603544571,"c":521.1690243807,"v":452255.5834153345,"t":1714096800}
+{"o":521.1690243807,"h":529.5521205251,"l":521.1690243807,"c":529.5521205251,"v":418.095,"t":1714100400}
+{"o":529.5521205251,"h":529.5521205251,"l":529.5521205251,"c":529.5521205251,"v":1690.75937688,"t":1714104000}
+{"o":529.5521205251,"h":529.5521205251,"l":529.5521205251,"c":529.5521205251,"v":1086.39466154,"t":1714107600}
+{"o":529.5521205251,"h":529.5521205251,"l":529.5521205251,"c":529.5521205251,"v":678.34592356,"t":1714111200}
+{"o":529.5521205251,"h":529.5521205251,"l":529.5521205251,"c":529.5521205251,"v":13.793,"t":1714114800}
+{"o":529.5521205251,"h":529.5521205251,"l":529.5521205251,"c":529.5521205251,"v":77.15086808,"t":1714118400}
+{"o":529.5521205251,"h":531.0595580212,"l":529.5521205251,"c":531.0595580212,"v":185.25484706,"t":1714122000}
+{"o":531.0595580212,"h":537.5423872204,"l":531.0595580212,"c":537.5423872204,"v":470.8311996,"t":1714125600}
+{"o":537.5423872204,"h":540.233908189,"l":530.2690627908,"c":536.0763155168,"v":340611.0052128735,"t":1714129200}
+{"o":536.0763155168,"h":540.4356011265,"l":525.2041567666,"c":530.9129799867,"v":438262.8032520072,"t":1714132800}
+{"o":530.9129799867,"h":537.0189746855,"l":523.9888163515,"c":535.9485494178,"v":576375.4525478893,"t":1714136400}
+{"o":535.9485494178,"h":543.4098659702,"l":530.3728656014,"c":532.4740942434,"v":569649.1008184903,"t":1714140000}
+{"o":532.4740942434,"h":534.4559482325,"l":527.0888798261,"c":529.5674423791,"v":594310.6037655679,"t":1714143600}
+{"o":529.5674423791,"h":534.3751414053,"l":526.1151723818,"c":530.0140357855,"v":434653.4695280562,"t":1714147200}
+{"o":530.0140357855,"h":535.7944144451,"l":526.5444704274,"c":531.5320279618,"v":435413.1123550754,"t":1714150800}
+{"o":531.5320279618,"h":534.2935474718,"l":530.3393452272,"c":534.2024376685,"v":421301.774528067,"t":1714154400}
+{"o":534.2024376685,"h":534.6940509498,"l":529.7375229004,"c":529.7375229004,"v":453770.3413724577,"t":1714158000}
+{"o":529.7375229004,"h":535.6884657133,"l":527.9709841136,"c":531.9779583656,"v":368064.5762290676,"t":1714161600}
+{"o":531.9779583656,"h":533.6116277149,"l":527.3945108852,"c":530.9841884699,"v":314123.253472189,"t":1714165200}
+{"o":530.9841884699,"h":531.5367942259,"l":516.5549580473,"c":518.4704180732,"v":494991.9559694025,"t":1714168800}
+{"o":518.4704180732,"h":521.2555099817,"l":513.9259833689,"c":518.1597349492,"v":510505.9718557947,"t":1714172400}
+{"o":518.1597349492,"h":521.911036216,"l":507.2350902136,"c":512.5612471981,"v":605685.5022972911,"t":1714176000}
+{"o":512.5612471981,"h":513.0501404284,"l":492.1151937662,"c":502.9618456194,"v":744190.4751847814,"t":1714179600}
+{"o":502.9618456194,"h":510.5341157622,"l":501.369627137,"c":504.3465876492,"v":392756.7406295208,"t":1714183200}
+{"o":504.3465876492,"h":510.0409607965,"l":503.0398226626,"c":507.8998783474,"v":336185.0636766378,"t":1714186800}
+{"o":507.8998783474,"h":511.3839673371,"l":507.3071424549,"c":510.3754749453,"v":326872.6043652624,"t":1714190400}
+{"o":510.3754749453,"h":510.9741456252,"l":504.8925688684,"c":507.1557829611,"v":318895.662309933,"t":1714194000}
+{"o":507.1557829611,"h":510.0053572223,"l":504.3571869274,"c":506.7284963174,"v":329788.5434155059,"t":1714197600}
+{"o":506.7284963174,"h":510.2610789287,"l":506.1108908575,"c":507.035374419,"v":312621.274179651,"t":1714201200}
+{"o":507.035374419,"h":534.2345133495,"l":505.116935671,"c":530.9300016677,"v":258878.6520508506,"t":1714204800}
+{"o":530.9300016677,"h":533.9236197737,"l":529.5213256318,"c":531.2378943538,"v":277969.9515292651,"t":1714208400}
+{"o":531.2378943538,"h":532.7218257371,"l":528.7719178338,"c":529.7986089469,"v":317583.2038286683,"t":1714212000}
+{"o":529.7986089469,"h":533.1580707803,"l":527.3136664777,"c":530.6592663242,"v":381328.1072204228,"t":1714215600}
+{"o":530.6592663242,"h":537.7949706586,"l":529.7337747514,"c":536.0954666349,"v":378500.8642235592,"t":1714219200}
+{"o":536.0954666349,"h":546.6358997771,"l":534.6835763466,"c":542.2374858381,"v":357359.1147229908,"t":1714222800}
+{"o":542.2374858381,"h":546.0371887858,"l":537.9071081227,"c":539.6456255927,"v":387405.6586316804,"t":1714226400}
+{"o":539.6456255927,"h":542.2482686062,"l":535.7447105444,"c":537.4091242085,"v":385743.1454861152,"t":1714230000}
+{"o":537.4091242085,"h":541.8971627089,"l":531.0677450588,"c":534.1245843067,"v":359237.9800427768,"t":1714233600}
+{"o":534.1245843067,"h":550.2810765245,"l":532.7440242747,"c":547.2829046932,"v":414380.7433281915,"t":1714237200}
+{"o":547.2829046932,"h":550.6992035466,"l":539.4378060861,"c":545.8431065296,"v":464663.1133755957,"t":1714240800}
+{"o":545.8431065296,"h":550.0198456083,"l":543.9072734024,"c":549.6963497547,"v":281596.9824545392,"t":1714244400}
+{"o":549.6963497547,"h":553.1920567559,"l":544.2734837804,"c":545.5600418993,"v":286589.8120949581,"t":1714248000}
+{"o":545.5600418993,"h":546.7423010745,"l":540.7880248679,"c":542.940206595,"v":272753.0021636431,"t":1714251600}
+{"o":542.940206595,"h":544.6424179719,"l":540.7631168638,"c":543.2901159344,"v":274631.3346573066,"t":1714255200}
+{"o":543.2901159344,"h":548.4388865755,"l":543.1969971669,"c":546.1587399767,"v":274606.6785503349,"t":1714258800}
+{"o":546.1587399767,"h":549.4491468877,"l":543.8459464826,"c":548.2840076689,"v":300582.8197680037,"t":1714262400}
+{"o":548.2840076689,"h":553.9091707887,"l":546.2085871649,"c":553.0402284112,"v":279750.1570697902,"t":1714266000}
+{"o":553.0402284112,"h":566.3450205376,"l":550.6908326591,"c":556.6524051951,"v":398804.5536049353,"t":1714269600}
+{"o":556.6524051951,"h":559.4750021776,"l":553.307356348,"c":555.6341398608,"v":345876.0019544784,"t":1714273200}
+{"o":555.6341398608,"h":556.5341387274,"l":550.3450862327,"c":552.5526171292,"v":252095.5638791799,"t":1714276800}
+{"o":552.5526171292,"h":557.9737165711,"l":528.6765510564,"c":532.9133654514,"v":367254.5635347785,"t":1714280400}
+{"o":532.9133654514,"h":534.9572817889,"l":530.8919714089,"c":534.2349848009,"v":255921.8368350926,"t":1714284000}
+{"o":534.2349848009,"h":536.4932185241,"l":532.0737330168,"c":532.9453561397,"v":272546.2955430678,"t":1714287600}
+{"o":532.9453561397,"h":534.968222838,"l":528.3408404588,"c":529.6351206722,"v":297465.8628070836,"t":1714291200}
+{"o":529.6351206722,"h":532.0472755245,"l":527.4258037713,"c":528.669594884,"v":402124.7165408551,"t":1714294800}
+{"o":528.669594884,"h":529.9767594861,"l":524.7049661003,"c":528.3091656898,"v":291145.2062770055,"t":1714298400}
+{"o":528.3091656898,"h":529.1601614767,"l":523.1658127559,"c":524.3619125862,"v":273191.3334072767,"t":1714302000}
+{"o":524.3619125862,"h":526.9955714615,"l":523.4123499838,"c":526.3137161363,"v":262821.7095021085,"t":1714305600}
+{"o":526.3137161363,"h":530.777607367,"l":524.5173920875,"c":529.566531855,"v":300278.1869500582,"t":1714309200}
+{"o":529.566531855,"h":529.9609619179,"l":525.9890737158,"c":527.8366337777,"v":376358.4587155574,"t":1714312800}
+{"o":527.8366337777,"h":529.7310683651,"l":526.4133348721,"c":527.1013890822,"v":372263.411560921,"t":1714316400}
+{"o":527.1013890822,"h":530.6360806545,"l":526.5299327291,"c":528.9021126638,"v":372747.3835572156,"t":1714320000}
+{"o":528.9021126638,"h":531.2290243841,"l":527.412253829,"c":531.0783322647,"v":303296.5760293212,"t":1714323600}
+{"o":531.0783322647,"h":534.6298424566,"l":529.056004973,"c":534.050309291,"v":332936.3721642818,"t":1714327200}
+{"o":534.050309291,"h":534.6158791504,"l":527.5810818062,"c":528.0576200451,"v":319572.4789362359,"t":1714330800}
+{"o":528.0576200451,"h":528.8553200888,"l":523.5322837301,"c":526.5553645556,"v":286141.0907265401,"t":1714334400}
+{"o":526.5553645556,"h":527.6884673401,"l":524.3004404509,"c":524.7818368524,"v":294781.772918627,"t":1714338000}
+{"o":524.7818368524,"h":526.233905473,"l":513.6791774049,"c":516.401564155,"v":395504.5120243416,"t":1714341600}
+{"o":516.401564155,"h":516.4185436284,"l":508.8521949654,"c":512.5149129088,"v":382845.261557417,"t":1714345200}
+{"o":512.5149129088,"h":515.9567365983,"l":510.4182906331,"c":513.9867860426,"v":380763.1814453778,"t":1714348800}
+{"o":513.9867860426,"h":516.2208467832,"l":511.0900391906,"c":514.8255391553,"v":644008.3897865817,"t":1714352400}
+{"o":514.8255391553,"h":515.6464242909,"l":504.6274473241,"c":506.5161305865,"v":597445.8894483106,"t":1714356000}
+{"o":506.5161305865,"h":507.5671153834,"l":500.4432433039,"c":501.3989614727,"v":453091.7031476182,"t":1714359600}
+{"o":501.3989614727,"h":536.2358990288,"l":499.2414732577,"c":534.8411375987,"v":455186.9658860646,"t":1714363200}
+{"o":534.8411375987,"h":537.4594337287,"l":532.0556601247,"c":536.9208579435,"v":302352.9050135968,"t":1714366800}
+{"o":536.9208579435,"h":537.1525853462,"l":526.7102721036,"c":529.9735905571,"v":393077.4908745327,"t":1714370400}
+{"o":529.9735905571,"h":531.7718810072,"l":527.8105653805,"c":529.9951006428,"v":361949.6821025995,"t":1714374000}
+{"o":529.9951006428,"h":531.2056668938,"l":525.2092141962,"c":529.7016220168,"v":304389.8497314777,"t":1714377600}
+{"o":529.7016220168,"h":534.4404400706,"l":528.2795389708,"c":532.3238414061,"v":334569.522230992,"t":1714381200}
+{"o":532.3238414061,"h":537.0864528096,"l":529.1574472044,"c":531.2809338188,"v":328788.5810724763,"t":1714384800}
+{"o":531.2809338188,"h":532.295152584,"l":527.2835471734,"c":528.97669327,"v":286950.1948648567,"t":1714388400}
+{"o":528.97669327,"h":534.1941510609,"l":525.933634479,"c":534.0088256891,"v":457369.5747427269,"t":1714392000}
+{"o":534.0088256891,"h":536.8280628214,"l":526.5520095777,"c":529.3721881978,"v":513259.7194112206,"t":1714395600}
+{"o":529.3721881978,"h":539.7958962847,"l":527.7893925503,"c":536.8235274438,"v":497136.6791033817,"t":1714399200}
+{"o":536.8235274438,"h":538.76271393,"l":532.7743079732,"c":536.3187303607,"v":446407.7569362079,"t":1714402800}
+{"o":536.3187303607,"h":536.9006550855,"l":523.772046127,"c":525.117018186,"v":490046.4534163657,"t":1714406400}
+{"o":525.117018186,"h":534.1647243405,"l":524.0329342857,"c":530.5528132142,"v":595970.7321497663,"t":1714410000}
+{"o":530.5528132142,"h":530.8776523337,"l":524.7483919842,"c":528.201361322,"v":478968.2079593412,"t":1714413600}
+{"o":528.201361322,"h":531.5781708919,"l":524.5680664679,"c":529.9394706595,"v":572484.7093818618,"t":1714417200}
+{"o":529.9394706595,"h":532.965076361,"l":527.5599683626,"c":529.9494584372,"v":517192.0741816509,"t":1714420800}
+{"o":529.9494584372,"h":531.5517792427,"l":526.1511824178,"c":529.8858357218,"v":354155.9336593276,"t":1714424400}
+{"o":529.8858357218,"h":542.229680516,"l":529.0137939574,"c":540.329048693,"v":449871.6879492207,"t":1714428000}
+{"o":540.329048693,"h":544.8824212038,"l":536.266408815,"c":541.0507467401,"v":437751.9426758788,"t":1714431600}
+{"o":541.0507467401,"h":549.1903814816,"l":537.5818274018,"c":546.4378077358,"v":385113.5966737455,"t":1714435200}
+{"o":546.4378077358,"h":547.2368283798,"l":536.0995772119,"c":536.256223742,"v":381507.5867226537,"t":1714438800}
+{"o":536.256223742,"h":540.6572874199,"l":529.9059031972,"c":538.9107466354,"v":396335.0385047022,"t":1714442400}
+{"o":538.9107466354,"h":539.8847429249,"l":534.8688664375,"c":536.0231378588,"v":301795.0991259447,"t":1714446000}
+{"o":536.0231378588,"h":537.6280576724,"l":528.6527990736,"c":532.6670054527,"v":357258.1511969378,"t":1714449600}
+{"o":532.6670054527,"h":534.3159251474,"l":527.9744825819,"c":531.3409506777,"v":325608.0789964203,"t":1714453200}
+{"o":531.3409506777,"h":535.4238981879,"l":528.885416588,"c":533.4929871771,"v":323616.2552957647,"t":1714456800}
+{"o":533.4929871771,"h":534.8428729209,"l":530.1233384929,"c":530.2745442444,"v":248334.658436988,"t":1714460400}
+{"o":530.2745442444,"h":532.3521220652,"l":511.4087802325,"c":514.052092742,"v":507783.0729834293,"t":1714464000}
+{"o":514.052092742,"h":517.1931720476,"l":503.043912807,"c":510.8876839351,"v":473558.9076866484,"t":1714467600}
+{"o":510.8876839351,"h":513.3795643385,"l":508.2683690304,"c":510.7868804387,"v":328058.0427095221,"t":1714471200}
+{"o":510.7868804387,"h":510.8543643379,"l":503.3768060043,"c":505.5813647342,"v":445482.5220257145,"t":1714474800}
+{"o":505.5813647342,"h":507.8694379715,"l":497.9052749052,"c":506.59101799,"v":667878.3396691757,"t":1714478400}
+{"o":506.59101799,"h":508.495313172,"l":499.7081593364,"c":501.1865241977,"v":467761.0436535918,"t":1714482000}
+{"o":501.1865241977,"h":511.7956390131,"l":500.1436383593,"c":505.7503072769,"v":628858.4280888336,"t":1714485600}
+{"o":505.7503072769,"h":508.6251561053,"l":497.3090041204,"c":501.6287858514,"v":580269.6728603654,"t":1714489200}
+{"o":501.6287858514,"h":501.6287858514,"l":483.2552268549,"c":493.0185035215,"v":1029596.1656846628,"t":1714492800}
+{"o":493.0185035215,"h":494.5824044001,"l":485.6584955195,"c":489.4205991206,"v":636035.0581685108,"t":1714496400}
+{"o":489.4205991206,"h":491.9691696316,"l":484.5218125451,"c":487.3940293046,"v":490479.2996370691,"t":1714500000}
+{"o":487.3940293046,"h":490.0690176882,"l":475.592638016,"c":482.2057831281,"v":720410.58378526,"t":1714503600}
+{"o":482.2057831281,"h":494.2983179525,"l":481.9226028743,"c":490.2852689577,"v":657063.4898960931,"t":1714507200}
+{"o":490.2852689577,"h":537.0232146164,"l":490.0228797106,"c":533.413351059,"v":482561.6628578014,"t":1714510800}
+{"o":533.413351059,"h":546.6511228456,"l":533.0125729983,"c":540.6541518594,"v":621147.2488417669,"t":1714514400}
+{"o":540.6541518594,"h":542.6565964641,"l":535.9957805099,"c":537.9616565454,"v":349260.032948036,"t":1714518000}
+{"o":537.9616565454,"h":540.479256834,"l":528.709362713,"c":531.0598137898,"v":432269.3632505155,"t":1714521600}
+{"o":531.0598137898,"h":541.1314552468,"l":528.0580403172,"c":538.6328238026,"v":434266.353616241,"t":1714525200}
+{"o":538.6328238026,"h":539.9789281142,"l":525.5520646553,"c":531.0178412708,"v":486073.5629045302,"t":1714528800}
+{"o":531.0178412708,"h":537.3069622659,"l":529.207692889,"c":535.5591381055,"v":375906.6625523931,"t":1714532400}
+{"o":535.5591381055,"h":538.7308722912,"l":533.3697451551,"c":534.3356150655,"v":324998.772212273,"t":1714536000}
+{"o":534.3356150655,"h":537.5278691489,"l":529.1551824135,"c":530.9752044951,"v":328234.3625485898,"t":1714539600}
+{"o":530.9752044951,"h":532.5599687497,"l":519.9989752164,"c":521.5712756835,"v":421240.1010215094,"t":1714543200}
+{"o":521.5712756835,"h":523.9359612193,"l":493.0023242505,"c":511.5413278625,"v":983470.1183329273,"t":1714546800}
+{"o":511.5413278625,"h":664.894735415,"l":504.1182560974,"c":663.118982226,"v":725566.9272893058,"t":1714550400}
+{"o":663.118982226,"h":671.2578625689,"l":660.2543280813,"c":661.1718573572,"v":455152.3464369313,"t":1714554000}
+{"o":661.1718573572,"h":668.1186180756,"l":658.7376010142,"c":666.4033056166,"v":444386.1205916345,"t":1714557600}
+{"o":666.4033056166,"h":673.9747202815,"l":664.1606391957,"c":673.2070458285,"v":335281.9938560175,"t":1714561200}
+{"o":673.2070458285,"h":684.3124191548,"l":670.4432843013,"c":678.004850116,"v":510327.0037853391,"t":1714564800}
+{"o":678.004850116,"h":679.7755567657,"l":668.2971617266,"c":675.5679946028,"v":559922.8361344911,"t":1714568400}
+{"o":675.5679946028,"h":679.3172008295,"l":669.3362620878,"c":675.8526464472,"v":430918.8415553063,"t":1714572000}
+{"o":675.8526464472,"h":676.5540401951,"l":664.9594865506,"c":675.4172411281,"v":630362.1780539193,"t":1714575600}
+{"o":675.4172411281,"h":693.5406900173,"l":671.4780910717,"c":681.6747829834,"v":572640.8806812873,"t":1714579200}
+{"o":681.6747829834,"h":699.1448280724,"l":677.7726651071,"c":694.6021373483,"v":661795.3418421536,"t":1714582800}
+{"o":694.6021373483,"h":744.7757823118,"l":692.4629399746,"c":733.6527964343,"v":1300273.8489589174,"t":1714586400}
+{"o":733.6527964343,"h":741.394340254,"l":704.9642244263,"c":710.5043323549,"v":1147248.8543419212,"t":1714590000}
+{"o":710.5043323549,"h":729.5873262821,"l":705.4552876549,"c":722.0571279979,"v":1104464.2292049474,"t":1714593600}
+{"o":722.0571279979,"h":736.8401762608,"l":717.3767266356,"c":730.251792168,"v":573636.1810881272,"t":1714597200}
+{"o":730.251792168,"h":736.5625580583,"l":725.9604097958,"c":730.2354196266,"v":453476.8520151073,"t":1714600800}
+{"o":730.2354196266,"h":740.0137251465,"l":727.801720491,"c":737.3177814325,"v":402365.107284517,"t":1714604400}
+{"o":737.3177814325,"h":739.3432092269,"l":718.0641000034,"c":719.8419676387,"v":466324.753738632,"t":1714608000}
+{"o":719.8419676387,"h":723.1451515289,"l":706.7736761076,"c":710.2106720664,"v":449956.6208900909,"t":1714611600}
+{"o":710.2106720664,"h":715.0645688791,"l":704.7401540743,"c":709.8157746132,"v":401264.1687454149,"t":1714615200}
+{"o":709.8157746132,"h":717.5395944195,"l":708.8744183816,"c":712.3085639947,"v":417754.3727176984,"t":1714618800}
+{"o":712.3085639947,"h":718.1210344187,"l":706.9581324264,"c":710.0325705717,"v":358837.1808018787,"t":1714622400}
+{"o":710.0325705717,"h":710.9491934579,"l":702.2546063527,"c":709.553892307,"v":337725.4835277227,"t":1714626000}
+{"o":709.553892307,"h":714.3000881501,"l":708.265608449,"c":710.8595361133,"v":288411.8783292546,"t":1714629600}
+{"o":710.8595361133,"h":730.7507887436,"l":709.9620096253,"c":719.810773888,"v":380011.0506244995,"t":1714633200}
+{"o":719.810773888,"h":733.9875728869,"l":718.3675316171,"c":730.6327371211,"v":332732.7812544664,"t":1714636800}
+{"o":730.6327371211,"h":733.3193367782,"l":725.6178882547,"c":732.2406200938,"v":306141.2176869152,"t":1714640400}
+{"o":732.2406200938,"h":742.1361381741,"l":727.4983805776,"c":736.989351395,"v":443706.6144340368,"t":1714644000}
+{"o":736.989351395,"h":762.7616166496,"l":736.0353819145,"c":759.9996865868,"v":737239.4069069278,"t":1714647600}
+{"o":759.9996865868,"h":762.3290132517,"l":749.640112573,"c":750.7831049063,"v":609911.3031814316,"t":1714651200}
+{"o":750.7831049063,"h":754.093100307,"l":742.3298100781,"c":744.2984232741,"v":550225.4925060548,"t":1714654800}
+{"o":744.2984232741,"h":763.3392108236,"l":740.2053002646,"c":760.1094511558,"v":615826.1064128111,"t":1714658400}
+{"o":760.1094511558,"h":769.9158937295,"l":757.7510493052,"c":762.2706441433,"v":723134.7254298682,"t":1714662000}
+{"o":762.2706441433,"h":763.3365843833,"l":754.9041422534,"c":754.9354608323,"v":517399.5115420643,"t":1714665600}
+{"o":754.9354608323,"h":766.364431376,"l":753.6558968365,"c":762.0497127539,"v":519272.6762358466,"t":1714669200}
+{"o":762.0497127539,"h":765.1206359504,"l":755.0510344732,"c":755.9588115001,"v":452208.7731800802,"t":1714672800}
+{"o":755.9588115001,"h":758.1594068287,"l":750.7423164369,"c":756.8439298158,"v":403397.6233072513,"t":1714676400}
+{"o":756.8439298158,"h":760.4691174864,"l":743.1424858004,"c":748.7401333136,"v":460959.4422545616,"t":1714680000}
+{"o":748.7401333136,"h":760.4991217316,"l":747.4592755729,"c":759.6732942204,"v":522270.1463114295,"t":1714683600}
+{"o":759.6732942204,"h":771.2429337967,"l":755.9645269702,"c":761.2316936735,"v":512476.5880383356,"t":1714687200}
+{"o":761.2316936735,"h":763.6861715048,"l":753.902942072,"c":754.2970591564,"v":350058.141144991,"t":1714690800}
+{"o":754.2970591564,"h":762.9790497415,"l":749.3042301452,"c":755.862873602,"v":400395.2434802645,"t":1714694400}
+{"o":755.862873602,"h":774.3774127489,"l":754.510279929,"c":764.9152206769,"v":485699.7601407592,"t":1714698000}
+{"o":764.9152206769,"h":777.1078721476,"l":762.6091996729,"c":765.8824738927,"v":479720.0360298718,"t":1714701600}
+{"o":765.8824738927,"h":775.8406462445,"l":765.5725078426,"c":772.6700465302,"v":498682.5422275321,"t":1714705200}
+{"o":772.6700465302,"h":776.1425534071,"l":766.1274809714,"c":767.702936253,"v":458992.6997060739,"t":1714708800}
+{"o":767.702936253,"h":772.4266282052,"l":761.598822438,"c":763.6316319481,"v":374817.6689112451,"t":1714712400}
+{"o":763.6316319481,"h":765.2072761681,"l":757.6754680356,"c":759.4838090201,"v":304211.1991535303,"t":1714716000}
+{"o":759.4838090201,"h":763.5773557649,"l":749.5550196106,"c":752.3472417197,"v":319997.6435488557,"t":1714719600}
+{"o":752.3472417197,"h":760.3021936128,"l":749.3882426069,"c":753.3166287283,"v":320446.7957609891,"t":1714723200}
+{"o":753.3166287283,"h":762.7851876007,"l":750.4959210014,"c":759.5225308375,"v":299749.8503782786,"t":1714726800}
+{"o":759.5225308375,"h":761.707994883,"l":746.6412586929,"c":752.182080654,"v":308330.381411977,"t":1714730400}
+{"o":752.182080654,"h":753.292573385,"l":745.1849044171,"c":750.2037106508,"v":308307.1023793949,"t":1714734000}
+{"o":750.2037106508,"h":781.5433011929,"l":747.8867012964,"c":778.1891297924,"v":695946.4074173485,"t":1714737600}
+{"o":778.1891297924,"h":789.4168588316,"l":773.9714710266,"c":783.5989563725,"v":755889.1133652554,"t":1714741200}
+{"o":783.5989563725,"h":788.7825831339,"l":774.1624252891,"c":781.7770207883,"v":630261.8321933051,"t":1714744800}
+{"o":781.7770207883,"h":784.7004468435,"l":772.1249578503,"c":778.5405374348,"v":460190.7521314292,"t":1714748400}
+{"o":778.5405374348,"h":784.6455664181,"l":679.7202616895,"c":680.8546619803,"v":493504.4358118487,"t":1714752000}
+{"o":680.8546619803,"h":684.5917329721,"l":678.335278035,"c":683.2365965926,"v":627327.0169965916,"t":1714755600}
+{"o":683.2365965926,"h":686.6002476839,"l":679.7359737945,"c":681.0252899157,"v":389127.5845787178,"t":1714759200}
+{"o":681.0252899157,"h":686.3721720944,"l":677.747265085,"c":686.2655867858,"v":417539.1014505498,"t":1714762800}
+{"o":686.2655867858,"h":697.0328084845,"l":683.9082110628,"c":690.9358958378,"v":498965.0933504321,"t":1714766400}
+{"o":690.9358958378,"h":693.9581738057,"l":684.82213118,"c":687.7425933733,"v":384260.3505796412,"t":1714770000}
+{"o":687.7425933733,"h":691.7367058708,"l":686.4913540663,"c":689.3460667978,"v":363913.705139551,"t":1714773600}
+{"o":689.3460667978,"h":697.0831587967,"l":688.3774875993,"c":690.7491810001,"v":465364.7850509844,"t":1714777200}
+{"o":690.7491810001,"h":696.724337817,"l":689.3858512394,"c":693.3895287408,"v":443544.2379762914,"t":1714780800}
+{"o":693.3895287408,"h":696.1234321046,"l":688.4724125119,"c":689.3231871917,"v":419653.1424857898,"t":1714784400}
+{"o":689.3231871917,"h":692.1579266788,"l":683.4484444944,"c":690.1668439287,"v":386324.2571682443,"t":1714788000}
+{"o":690.1668439287,"h":695.3399723569,"l":689.2671493615,"c":693.2083168552,"v":328174.4511563688,"t":1714791600}
+{"o":693.2083168552,"h":703.4151600152,"l":692.3479202542,"c":699.1106153981,"v":377658.4119822931,"t":1714795200}
+{"o":699.1106153981,"h":700.3551760557,"l":692.7403522849,"c":697.3503185369,"v":371071.2779672759,"t":1714798800}
+{"o":697.3503185369,"h":698.9700127052,"l":691.7756859674,"c":692.3339456295,"v":291445.3713797626,"t":1714802400}
+{"o":692.3339456295,"h":694.5724953972,"l":690.3147807834,"c":691.7272040051,"v":306176.7217458256,"t":1714806000}
+{"o":691.7272040051,"h":698.1399084867,"l":690.9795979431,"c":696.6699244493,"v":313730.1703833897,"t":1714809600}
+{"o":696.6699244493,"h":698.1739606344,"l":693.6763602122,"c":696.5088254623,"v":299069.4350295624,"t":1714813200}
+{"o":696.5088254623,"h":716.4434477837,"l":693.5808897939,"c":715.1230155603,"v":405268.9500684027,"t":1714816800}
+{"o":715.1230155603,"h":716.3239522436,"l":701.5539844093,"c":703.5961540566,"v":556742.5064016241,"t":1714820400}
+{"o":703.5961540566,"h":711.4781841486,"l":701.8336254162,"c":711.4236936975,"v":470833.6841520905,"t":1714824000}
+{"o":711.4236936975,"h":712.7133349327,"l":700.1705678237,"c":705.8558537476,"v":446061.7080981859,"t":1714827600}
+{"o":705.8558537476,"h":715.960806967,"l":700.80459947,"c":704.6145363794,"v":468311.0749306729,"t":1714831200}
+{"o":704.6145363794,"h":706.5876090529,"l":699.0359994775,"c":702.6391242398,"v":401917.4848006013,"t":1714834800}
+{"o":702.6391242398,"h":706.1981886676,"l":697.8146569943,"c":705.2887559158,"v":417499.0338032331,"t":1714838400}
+{"o":705.2887559158,"h":706.0426362741,"l":697.9572606681,"c":703.0088049493,"v":468476.0872005747,"t":1714842000}
+{"o":703.0088049493,"h":708.5715889926,"l":700.1451103395,"c":705.43204193,"v":429373.0297789203,"t":1714845600}
+{"o":705.43204193,"h":709.1459866185,"l":703.9938351413,"c":708.4102962745,"v":327811.6892363299,"t":1714849200}
+{"o":708.4102962745,"h":710.7106900612,"l":705.6707784816,"c":706.9315497347,"v":354236.2936798496,"t":1714852800}
+{"o":706.9315497347,"h":710.3922195992,"l":700.5729983567,"c":703.7281328091,"v":329599.0301711498,"t":1714856400}
+{"o":703.7281328091,"h":705.5073343865,"l":700.4342568554,"c":701.3121329669,"v":284262.3791072576,"t":1714860000}
+{"o":701.3121329669,"h":704.2555596657,"l":700.5008913191,"c":701.7562817614,"v":292788.1923285868,"t":1714863600}
+{"o":701.7562817614,"h":707.4027793891,"l":693.4123634565,"c":697.2403136742,"v":427229.0478893737,"t":1714867200}
+{"o":697.2403136742,"h":698.9624016819,"l":687.81449328,"c":694.5065871601,"v":450886.2863941264,"t":1714870800}
+{"o":694.5065871601,"h":699.3422111504,"l":693.5078682614,"c":694.1411438004,"v":328084.5527354429,"t":1714874400}
+{"o":694.1411438004,"h":695.3191010852,"l":688.7563224502,"c":694.6317507753,"v":287835.6182495467,"t":1714878000}
+{"o":694.6317507753,"h":696.2720696667,"l":692.1887074828,"c":695.1977004224,"v":286049.6381275433,"t":1714881600}
+{"o":695.1977004224,"h":701.4795855749,"l":692.7610496342,"c":694.3827483828,"v":426084.2900899179,"t":1714885200}
+{"o":694.3827483828,"h":698.4137740331,"l":692.3341095462,"c":694.6478951782,"v":422516.5943698511,"t":1714888800}
+{"o":694.6478951782,"h":702.2848818633,"l":693.4390706144,"c":699.7774819653,"v":369223.1625599678,"t":1714892400}
+{"o":699.7774819653,"h":705.023368459,"l":697.8596934695,"c":700.8852215671,"v":365558.1285414526,"t":1714896000}
+{"o":700.8852215671,"h":701.6016191242,"l":696.9350490473,"c":700.1875330131,"v":290831.641865888,"t":1714899600}
+{"o":700.1875330131,"h":702.4469930827,"l":697.3492445426,"c":701.6984976652,"v":258190.9399871685,"t":1714903200}
+{"o":701.6984976652,"h":705.219977356,"l":699.5193340013,"c":704.4017291611,"v":236577.3071969306,"t":1714906800}
+{"o":704.4017291611,"h":705.7804798948,"l":699.9283077005,"c":700.9292281301,"v":319476.8360548702,"t":1714910400}
+{"o":700.9292281301,"h":708.1919711836,"l":698.0996920001,"c":705.6971360024,"v":367547.3486291084,"t":1714914000}
+{"o":705.6971360024,"h":711.1523607693,"l":700.404040193,"c":710.1975820834,"v":363148.9596290379,"t":1714917600}
+{"o":710.1975820834,"h":710.9589213152,"l":706.1231248558,"c":708.3560029422,"v":421378.1769011546,"t":1714921200}
+{"o":708.3560029422,"h":710.2722379334,"l":703.820227399,"c":706.9329697825,"v":389583.3557462874,"t":1714924800}
+{"o":706.9329697825,"h":711.8536389669,"l":704.1568431675,"c":705.1191509514,"v":424451.6256224328,"t":1714928400}
+{"o":705.1191509514,"h":706.2245327348,"l":700.0359027734,"c":701.8574890412,"v":468066.162104828,"t":1714932000}
+{"o":701.8574890412,"h":704.9048486649,"l":699.7383128328,"c":701.7686996261,"v":425009.6091520548,"t":1714935600}
+{"o":701.7686996261,"h":701.9250747903,"l":696.0547499863,"c":698.8693382109,"v":431124.9541561119,"t":1714939200}
+{"o":698.8693382109,"h":700.1521779964,"l":695.2822152549,"c":699.5942650683,"v":348622.0432974086,"t":1714942800}
+{"o":699.5942650683,"h":700.0699942848,"l":695.1225659387,"c":697.8044546288,"v":420557.0697962043,"t":1714946400}
+{"o":697.8044546288,"h":703.0749168242,"l":697.0772241117,"c":700.2135987861,"v":367373.8126512507,"t":1714950000}
+{"o":700.2135987861,"h":707.8629686496,"l":698.5949688529,"c":706.4424426801,"v":340117.0885541415,"t":1714953600}
+{"o":706.4424426801,"h":711.8464029518,"l":704.1031745576,"c":705.3599919259,"v":458883.45572194,"t":1714957200}
+{"o":705.3599919259,"h":709.7223188522,"l":701.4027133576,"c":702.105698644,"v":393984.5241281788,"t":1714960800}
+{"o":702.105698644,"h":704.214097156,"l":698.5587915528,"c":702.9673817292,"v":345244.7725977123,"t":1714964400}
+{"o":702.9673817292,"h":713.0877588464,"l":701.0185347932,"c":710.6683809471,"v":366724.0709934985,"t":1714968000}
+{"o":710.6683809471,"h":715.855117762,"l":707.4322224309,"c":714.3979431384,"v":358439.0234044139,"t":1714971600}
+{"o":714.3979431384,"h":724.5790494963,"l":712.8386039038,"c":714.8807881441,"v":380736.7277150555,"t":1714975200}
+{"o":714.8807881441,"h":718.7145725214,"l":709.5910417714,"c":714.25614728,"v":334369.5005666344,"t":1714978800}
+{"o":714.25614728,"h":743.0086749303,"l":714.25614728,"c":741.7764512969,"v":624812.1895624319,"t":1714982400}
+{"o":741.7764512969,"h":751.6927428641,"l":741.2320675286,"c":750.5949230853,"v":560916.7523568112,"t":1714986000}
+{"o":750.5949230853,"h":753.8040405412,"l":728.7510250581,"c":732.8946178652,"v":545914.3828620187,"t":1714989600}
+{"o":732.8946178652,"h":743.1812236769,"l":732.3419523506,"c":739.8928997939,"v":532148.6393963469,"t":1714993200}
+{"o":739.8928997939,"h":742.5483912263,"l":719.6791657998,"c":725.5012471794,"v":532110.7868335226,"t":1714996800}
+{"o":725.5012471794,"h":742.4626902295,"l":723.2248393032,"c":738.3400565207,"v":650113.0899887944,"t":1715000400}
+{"o":738.3400565207,"h":750.448656844,"l":732.4962411476,"c":733.3701750866,"v":569080.959615125,"t":1715004000}
+{"o":733.3701750866,"h":742.5012040958,"l":725.1518121514,"c":739.3393866874,"v":576902.5454170466,"t":1715007600}
+{"o":739.3393866874,"h":740.8115244384,"l":726.6112742682,"c":728.6451038331,"v":467998.854712869,"t":1715011200}
+{"o":728.6451038331,"h":736.7132640586,"l":720.4725862929,"c":726.9461896993,"v":535972.3486341262,"t":1715014800}
+{"o":726.9461896993,"h":736.8109331911,"l":726.0094990407,"c":734.8739106077,"v":509579.4636566814,"t":1715018400}
+{"o":734.8739106077,"h":737.0003141831,"l":725.494223068,"c":736.8139057551,"v":565931.7373895682,"t":1715022000}
+{"o":736.8139057551,"h":745.5691836463,"l":733.435809414,"c":742.1170908492,"v":459458.7528509038,"t":1715025600}
+{"o":742.1170908492,"h":748.2891178968,"l":740.3593884741,"c":747.3557236317,"v":402172.4802217617,"t":1715029200}
+{"o":747.3557236317,"h":747.7048642333,"l":740.6289675459,"c":742.7390679084,"v":364815.0878557929,"t":1715032800}
+{"o":742.7390679084,"h":742.7390679084,"l":732.626444125,"c":734.2464030018,"v":346424.8445139198,"t":1715036400}
+{"o":734.2464030018,"h":742.8906581754,"l":730.0283026466,"c":737.5469197413,"v":427201.3747222261,"t":1715040000}
+{"o":737.5469197413,"h":761.9011851397,"l":736.1412155216,"c":756.6641604652,"v":497862.6341972569,"t":1715043600}
+{"o":756.6641604652,"h":759.1132359147,"l":749.2094821545,"c":753.3530087743,"v":398426.8493539892,"t":1715047200}
+{"o":753.3530087743,"h":753.8291906625,"l":726.1938326621,"c":739.4309844527,"v":526407.6724289489,"t":1715050800}
+{"o":739.4309844527,"h":748.7153524513,"l":738.7232949741,"c":744.7486581253,"v":375117.2383624504,"t":1715054400}
+{"o":744.7486581253,"h":748.6769310555,"l":739.5495574977,"c":744.6547440183,"v":375575.2997115566,"t":1715058000}
+{"o":744.6547440183,"h":747.0298506513,"l":735.6665861426,"c":741.1481543443,"v":345721.9757222963,"t":1715061600}
+{"o":741.1481543443,"h":750.8548812226,"l":737.9319127159,"c":745.5868551881,"v":501574.3079153833,"t":1715065200}
+{"o":745.5868551881,"h":763.2865310871,"l":743.7856532612,"c":760.538340973,"v":533121.7915434522,"t":1715068800}
+{"o":760.538340973,"h":765.5340521172,"l":755.6142963537,"c":756.0454367138,"v":375041.4667878007,"t":1715072400}
+{"o":756.0454367138,"h":758.393938075,"l":748.8012924107,"c":753.6614031745,"v":343162.5302736011,"t":1715076000}
+{"o":753.6614031745,"h":754.9723374151,"l":743.6391349103,"c":744.2810889014,"v":375526.2595364002,"t":1715079600}
+{"o":744.2810889014,"h":748.4103697753,"l":740.7876388292,"c":746.4961824998,"v":455004.3521746921,"t":1715083200}
+{"o":746.4961824998,"h":747.9332025922,"l":733.7531292842,"c":736.5915781275,"v":519163.7833568929,"t":1715086800}
+{"o":736.5915781275,"h":748.9745062719,"l":649.3405355989,"c":664.4494858115,"v":547265.3941764049,"t":1715090400}
+{"o":664.4494858115,"h":670.5394434707,"l":657.8248835391,"c":660.1083281675,"v":469050.8972053264,"t":1715094000}
+{"o":660.1083281675,"h":663.5096926476,"l":655.3423527095,"c":661.9542766409,"v":417348.4739622694,"t":1715097600}
+{"o":661.9542766409,"h":662.1118347231,"l":651.6665785698,"c":654.0656560449,"v":404220.9737218165,"t":1715101200}
+{"o":654.0656560449,"h":654.9772664663,"l":642.9708569571,"c":647.3131448536,"v":563290.4642661726,"t":1715104800}
+{"o":647.3131448536,"h":647.8635090398,"l":643.037583665,"c":645.0112588128,"v":454371.2051866875,"t":1715108400}
+{"o":645.0112588128,"h":650.2141477232,"l":643.4807126088,"c":645.7907443469,"v":515041.4004053295,"t":1715112000}
+{"o":645.7907443469,"h":649.2749660727,"l":638.7972243183,"c":643.8353666433,"v":529203.9030004516,"t":1715115600}
+{"o":643.8353666433,"h":661.2949638467,"l":638.1075311511,"c":655.3673399383,"v":698453.710698124,"t":1715119200}
+{"o":655.3673399383,"h":656.1297270201,"l":646.1415440709,"c":646.81551135,"v":589338.2681627488,"t":1715122800}
+{"o":646.81551135,"h":824.2822044482,"l":643.7212555932,"c":821.5314141978,"v":609252.9020813246,"t":1715126400}
+{"o":821.5314141978,"h":822.7880926114,"l":815.266539038,"c":818.160345134,"v":397172.2043838434,"t":1715130000}
+{"o":818.160345134,"h":826.0163560568,"l":817.5025378485,"c":821.9531760855,"v":304340.2679928442,"t":1715133600}
+{"o":821.9531760855,"h":824.2552190119,"l":816.4023563496,"c":823.3536938909,"v":318264.2413967191,"t":1715137200}
+{"o":823.3536938909,"h":824.8771210927,"l":806.8424261683,"c":811.4850451419,"v":332554.0686371057,"t":1715140800}
+{"o":811.4850451419,"h":814.9172092238,"l":805.8134192818,"c":810.5705685703,"v":288883.1427738823,"t":1715144400}
+{"o":810.5705685703,"h":816.6955447819,"l":802.6686911418,"c":812.656931224,"v":356945.2170251821,"t":1715148000}
+{"o":812.656931224,"h":816.723452836,"l":803.0947239887,"c":806.5310541438,"v":323461.7282106723,"t":1715151600}
+{"o":806.5310541438,"h":809.7570897178,"l":800.7151115445,"c":807.1502473243,"v":302415.3882922888,"t":1715155200}
+{"o":807.1502473243,"h":808.0640031739,"l":797.0599265601,"c":803.5370281348,"v":308254.6861022878,"t":1715158800}
+{"o":803.5370281348,"h":808.6762707823,"l":801.6075562308,"c":807.5243173261,"v":301202.8460172991,"t":1715162400}
+{"o":807.5243173261,"h":852.7842397375,"l":797.6739876128,"c":843.6378415046,"v":297805.2088065891,"t":1715166000}
+{"o":843.6378415046,"h":848.9978972926,"l":838.5355523067,"c":845.7879140054,"v":343455.1707797204,"t":1715169600}
+{"o":845.7879140054,"h":858.0195367274,"l":840.7075232049,"c":857.7413440955,"v":460116.3459384816,"t":1715173200}
+{"o":857.7413440955,"h":864.6348310569,"l":853.1419598454,"c":858.1563687984,"v":457947.0875897458,"t":1715176800}
+{"o":858.1563687984,"h":860.5620046197,"l":841.0526154127,"c":846.2669698636,"v":453060.2499434588,"t":1715180400}
+{"o":846.2669698636,"h":848.0388566217,"l":839.5470083541,"c":848.0167136167,"v":344507.8811347493,"t":1715184000}
+{"o":848.0167136167,"h":853.162625811,"l":847.3278296979,"c":850.1226362564,"v":344123.8278751477,"t":1715187600}
+{"o":850.1226362564,"h":865.7257907761,"l":849.1311088254,"c":853.3491524034,"v":424919.6785420762,"t":1715191200}
+{"o":853.3491524034,"h":857.4188977655,"l":841.3838808696,"c":845.1716337384,"v":415195.119447165,"t":1715194800}
+{"o":845.1716337384,"h":847.4762450083,"l":809.623691036,"c":818.9958780147,"v":616319.2126623176,"t":1715198400}
+{"o":818.9958780147,"h":825.6738002572,"l":812.8101337698,"c":819.8157225543,"v":512229.9639737547,"t":1715202000}
+{"o":819.8157225543,"h":826.6785979197,"l":816.5627116466,"c":821.6037770565,"v":484147.4005973821,"t":1715205600}
+{"o":821.6037770565,"h":828.6065490839,"l":818.9238039975,"c":825.3519639689,"v":401475.9881985707,"t":1715209200}
+{"o":825.3519639689,"h":834.7448359123,"l":823.9891253063,"c":832.2891571167,"v":389657.6157482362,"t":1715212800}
+{"o":832.2891571167,"h":838.7437563089,"l":831.3121694673,"c":837.9655565513,"v":409630.311228631,"t":1715216400}
+{"o":837.9655565513,"h":841.483785091,"l":833.5320092416,"c":837.1134323197,"v":344788.128781679,"t":1715220000}
+{"o":837.1134323197,"h":839.972081245,"l":831.1363461862,"c":836.5296738273,"v":303542.4584599108,"t":1715223600}
+{"o":836.5296738273,"h":840.6670729013,"l":833.71528175,"c":834.9522416529,"v":270630.1947041305,"t":1715227200}
+{"o":834.9522416529,"h":842.2830998832,"l":834.0765217392,"c":839.040135825,"v":345202.7805582262,"t":1715230800}
+{"o":839.040135825,"h":846.7456689845,"l":838.388349154,"c":841.3822091209,"v":356294.1879048076,"t":1715234400}
+{"o":841.3822091209,"h":844.323633575,"l":828.4610910345,"c":831.2669291295,"v":349580.5090636568,"t":1715238000}
+{"o":831.2669291295,"h":835.600580391,"l":829.4572343958,"c":834.7912221578,"v":349789.9725049119,"t":1715241600}
+{"o":834.7912221578,"h":836.0734683883,"l":823.0100518827,"c":829.269255457,"v":340954.8042085954,"t":1715245200}
+{"o":829.269255457,"h":829.9084271832,"l":817.0775212285,"c":817.9143344383,"v":344351.7506543969,"t":1715248800}
+{"o":817.9143344383,"h":831.4267497139,"l":816.5340374657,"c":828.7511648358,"v":311692.7062223708,"t":1715252400}
+{"o":828.7511648358,"h":850.6760064909,"l":828.5554760228,"c":849.5989263252,"v":343410.5703653518,"t":1715256000}
+{"o":849.5989263252,"h":852.5144771253,"l":833.8834553011,"c":841.9231601496,"v":469178.4496445601,"t":1715259600}
+{"o":841.9231601496,"h":853.4618886877,"l":839.6771103854,"c":853.4618886877,"v":469479.4502180403,"t":1715263200}
+{"o":853.4618886877,"h":871.5042950206,"l":850.7316115225,"c":862.7101198083,"v":584144.2167346022,"t":1715266800}
+{"o":862.7101198083,"h":876.0604330161,"l":860.7799138308,"c":861.1428456623,"v":675373.0211469348,"t":1715270400}
+{"o":861.1428456623,"h":868.472915915,"l":858.6508745986,"c":864.3288057596,"v":490121.0745568222,"t":1715274000}
+{"o":864.3288057596,"h":871.0819962801,"l":862.5668814538,"c":870.2096570125,"v":382738.5580845539,"t":1715277600}
+{"o":870.2096570125,"h":889.9103377321,"l":869.984059696,"c":889.6681103522,"v":479177.4391361112,"t":1715281200}
+{"o":889.6681103522,"h":893.1742109305,"l":879.465988737,"c":885.5399454517,"v":483544.5672318619,"t":1715284800}
+{"o":885.5399454517,"h":889.0716457643,"l":881.356205291,"c":886.5289095379,"v":410855.049953994,"t":1715288400}
+{"o":886.5289095379,"h":903.9976497929,"l":825.1275957568,"c":841.1631068481,"v":559954.0256779902,"t":1715292000}
+{"o":841.1631068481,"h":842.6858667793,"l":830.9229647697,"c":838.6056968264,"v":574002.39287333,"t":1715295600}
+{"o":838.6056968264,"h":842.799907227,"l":831.1536065526,"c":835.1480665841,"v":441369.0159768692,"t":1715299200}
+{"o":835.1480665841,"h":849.4173393779,"l":831.4155776051,"c":843.2988699908,"v":437209.4185780328,"t":1715302800}
+{"o":843.2988699908,"h":845.2880197843,"l":838.7976683963,"c":843.8657351186,"v":373993.9049992645,"t":1715306400}
+{"o":843.8657351186,"h":848.6178583746,"l":839.5804265173,"c":845.8310008907,"v":404222.6516211085,"t":1715310000}
+{"o":845.8310008907,"h":850.2622678413,"l":843.2101561581,"c":844.5870131088,"v":355890.9324828736,"t":1715313600}
+{"o":844.5870131088,"h":846.8909156803,"l":836.4809010528,"c":841.7570366589,"v":305113.884409471,"t":1715317200}
+{"o":841.7570366589,"h":852.9437504198,"l":839.6236147265,"c":851.0611536866,"v":307096.2170273267,"t":1715320800}
+{"o":851.0611536866,"h":855.5335375802,"l":847.1215870218,"c":848.3560310493,"v":363479.8299003546,"t":1715324400}
+{"o":848.3560310493,"h":853.2435427135,"l":842.6222100576,"c":851.0788506245,"v":327277.3411079944,"t":1715328000}
+{"o":851.0788506245,"h":853.658963822,"l":846.0479583149,"c":850.9940414802,"v":318592.2364700197,"t":1715331600}
+{"o":850.9940414802,"h":851.969924988,"l":845.6128705284,"c":850.9840088668,"v":268268.9800138279,"t":1715335200}
+{"o":850.9840088668,"h":857.2351563816,"l":844.4979112647,"c":855.8102560713,"v":343451.2175207256,"t":1715338800}
+{"o":855.8102560713,"h":857.6631526925,"l":845.7130778819,"c":846.7172454384,"v":354880.3079726796,"t":1715342400}
+{"o":846.7172454384,"h":848.8882827925,"l":841.6662843854,"c":844.5350640129,"v":352592.4540783046,"t":1715346000}
+{"o":844.5350640129,"h":846.6137051453,"l":805.2589839598,"c":814.2256149936,"v":753048.8596969417,"t":1715349600}
+{"o":814.2256149936,"h":861.0985291422,"l":804.217395912,"c":851.9613388404,"v":726565.044123302,"t":1715353200}
+{"o":851.9613388404,"h":861.3320798414,"l":840.992345784,"c":857.3172724457,"v":662879.9032905982,"t":1715356800}
+{"o":857.3172724457,"h":858.8557028924,"l":812.3674172236,"c":816.9680123143,"v":544721.8734545552,"t":1715360400}
+{"o":816.9680123143,"h":826.1964866051,"l":812.8730354706,"c":825.150396408,"v":437735.0102969409,"t":1715364000}
+{"o":825.150396408,"h":827.815363981,"l":816.6756114826,"c":820.3823448359,"v":397731.5884606814,"t":1715367600}
+{"o":820.3823448359,"h":825.3550151572,"l":813.4993594098,"c":814.9907459905,"v":389723.4159111074,"t":1715371200}
+{"o":814.9907459905,"h":820.1019758744,"l":812.7675080588,"c":816.4613287568,"v":392869.4577308054,"t":1715374800}
+{"o":816.4613287568,"h":817.4812512517,"l":806.1487969706,"c":813.1447737793,"v":393019.2853276701,"t":1715378400}
+{"o":813.1447737793,"h":817.734140074,"l":812.7402681326,"c":814.5528742664,"v":344300.0769030691,"t":1715382000}
+{"o":814.5528742664,"h":818.4985631766,"l":809.1218826667,"c":814.2463705694,"v":349659.7807041552,"t":1715385600}
+{"o":814.2463705694,"h":823.6638160488,"l":812.3297354217,"c":814.0730316451,"v":364446.4443478187,"t":1715389200}
+{"o":814.0730316451,"h":815.6093346023,"l":800.5982917209,"c":805.5662016539,"v":358752.922176587,"t":1715392800}
+{"o":805.5662016539,"h":806.7553896723,"l":799.2262083071,"c":800.9988802907,"v":318550.1162262142,"t":1715396400}
+{"o":800.9988802907,"h":808.520897841,"l":800.3522124765,"c":806.5777038861,"v":293091.3233576415,"t":1715400000}
+{"o":806.5777038861,"h":812.5840589934,"l":806.0005688729,"c":810.740760589,"v":277178.6750143992,"t":1715403600}
+{"o":810.740760589,"h":816.4940256726,"l":809.071808004,"c":811.4828129862,"v":291318.6376188911,"t":1715407200}
+{"o":811.4828129862,"h":814.0146437263,"l":808.7986400173,"c":812.4595638372,"v":261510.0558959276,"t":1715410800}
+{"o":812.4595638372,"h":812.9407883523,"l":803.02109319,"c":803.3912379131,"v":280809.2245714928,"t":1715414400}
+{"o":803.3912379131,"h":808.7743707382,"l":802.4933324151,"c":808.6348494246,"v":274723.6995988901,"t":1715418000}
+{"o":808.6348494246,"h":808.7299072812,"l":801.1470687092,"c":803.5304243322,"v":302627.3224450229,"t":1715421600}
+{"o":803.5304243322,"h":806.0077967034,"l":797.8186504881,"c":803.3133996522,"v":294762.1935050387,"t":1715425200}
+{"o":803.3133996522,"h":808.863683473,"l":801.7971957383,"c":805.1207804686,"v":269486.487145887,"t":1715428800}
+{"o":805.1207804686,"h":810.6027027512,"l":802.8573887621,"c":808.9557722058,"v":309485.9592544468,"t":1715432400}
+{"o":808.9557722058,"h":811.0016072163,"l":805.3481861836,"c":807.7677360207,"v":310907.5434033118,"t":1715436000}
+{"o":807.7677360207,"h":819.3684573719,"l":804.9875003093,"c":811.8480080464,"v":446013.522143317,"t":1715439600}
+{"o":811.8480080464,"h":817.3583636473,"l":809.8898628161,"c":811.7348878741,"v":386841.5958999601,"t":1715443200}
+{"o":811.7348878741,"h":813.7086490808,"l":807.9502806289,"c":812.0156158391,"v":333766.6401159191,"t":1715446800}
+{"o":812.0156158391,"h":817.7491333726,"l":811.6671080185,"c":815.5094188527,"v":317281.1584194887,"t":1715450400}
+{"o":815.5094188527,"h":817.2940879055,"l":813.0204070599,"c":816.6081735161,"v":312572.5174739981,"t":1715454000}
+{"o":816.6081735161,"h":817.0133529268,"l":809.4679694899,"c":813.7877604129,"v":280194.5330636766,"t":1715457600}
+{"o":813.7877604129,"h":814.102145997,"l":810.0103849735,"c":811.715306634,"v":291683.9622001456,"t":1715461200}
+{"o":811.715306634,"h":814.0506876052,"l":808.7882186672,"c":812.862509863,"v":320055.8480727206,"t":1715464800}
+{"o":812.862509863,"h":815.2083872787,"l":808.8857854711,"c":810.5011694082,"v":268072.6515699894,"t":1715468400}
+{"o":810.5011694082,"h":816.1233135675,"l":808.981636655,"c":811.4305860691,"v":292336.616647299,"t":1715472000}
+{"o":811.4305860691,"h":815.2554350133,"l":810.8888797208,"c":811.7344265756,"v":271844.9122333144,"t":1715475600}
+{"o":811.7344265756,"h":818.8410922866,"l":811.2327813824,"c":817.1184962937,"v":273735.8075436554,"t":1715479200}
+{"o":817.1184962937,"h":818.3100325013,"l":814.5721564136,"c":815.9640438229,"v":238819.2859027353,"t":1715482800}
+{"o":815.9640438229,"h":822.8078326444,"l":814.914144356,"c":819.9388290273,"v":291218.640190131,"t":1715486400}
+{"o":819.9388290273,"h":822.3981636165,"l":818.0917765042,"c":822.3144993697,"v":250808.5818561855,"t":1715490000}
+{"o":822.3144993697,"h":823.4206682006,"l":815.1229909821,"c":816.7591331364,"v":289996.6323566009,"t":1715493600}
+{"o":816.7591331364,"h":818.3186749891,"l":801.4183394394,"c":803.8835161359,"v":388961.8917677741,"t":1715497200}
+{"o":803.8835161359,"h":808.6283619101,"l":802.0623577982,"c":807.3845871668,"v":253349.12992138,"t":1715500800}
+{"o":807.3845871668,"h":809.2579933343,"l":805.5999866791,"c":807.8761809749,"v":265840.8749904639,"t":1715504400}
+{"o":807.8761809749,"h":815.2877853654,"l":807.4194479941,"c":810.7647046281,"v":274132.7357203055,"t":1715508000}
+{"o":810.7647046281,"h":811.6672068772,"l":807.5662996597,"c":808.8191952602,"v":264213.7261721221,"t":1715511600}
+{"o":808.8191952602,"h":812.0703703581,"l":807.9151076784,"c":810.046176576,"v":315928.0102837365,"t":1715515200}
+{"o":810.046176576,"h":810.6859658418,"l":806.3413901936,"c":809.1302076763,"v":349105.2101901005,"t":1715518800}
+{"o":809.1302076763,"h":810.8664335124,"l":802.8393483926,"c":804.8759760391,"v":332227.2557898767,"t":1715522400}
+{"o":804.8759760391,"h":810.5641519624,"l":802.8611998628,"c":809.6137213248,"v":340215.9091850948,"t":1715526000}
+{"o":809.6137213248,"h":815.8674440193,"l":807.652301323,"c":808.75535532,"v":422027.8781535079,"t":1715529600}
+{"o":808.75535532,"h":811.0926481274,"l":804.78565613,"c":809.6380715398,"v":363596.668764341,"t":1715533200}
+{"o":809.6380715398,"h":812.3046288008,"l":808.2662785564,"c":808.8189187745,"v":346629.6630489366,"t":1715536800}
+{"o":808.8189187745,"h":809.9155670564,"l":806.571664145,"c":808.2653034045,"v":350794.5896104457,"t":1715540400}
+{"o":808.2653034045,"h":809.7134910727,"l":804.6621046156,"c":806.5397636677,"v":388813.6367901759,"t":1715544000}
+{"o":806.5397636677,"h":807.1306742961,"l":779.4614673094,"c":785.4097825032,"v":399380.0778048727,"t":1715547600}
+{"o":785.4097825032,"h":785.8897079997,"l":781.4120696202,"c":781.9522140508,"v":375065.8519005225,"t":1715551200}
+{"o":781.9522140508,"h":786.167543738,"l":780.9713761022,"c":783.6348776617,"v":329453.3073847858,"t":1715554800}
+{"o":783.6348776617,"h":796.6847633354,"l":783.5085166534,"c":792.9043294388,"v":503105.7299349873,"t":1715558400}
+{"o":792.9043294388,"h":793.8626028036,"l":777.1254085404,"c":781.4692632685,"v":450888.8313444577,"t":1715562000}
+{"o":781.4692632685,"h":782.2909572376,"l":764.0142605733,"c":767.3050866232,"v":655963.0884570107,"t":1715565600}
+{"o":767.3050866232,"h":767.5505807577,"l":755.6784050076,"c":764.7114696805,"v":659325.0597923658,"t":1715569200}
+{"o":764.7114696805,"h":765.3762845897,"l":753.1854627914,"c":757.2498319191,"v":453713.8596627527,"t":1715572800}
+{"o":757.2498319191,"h":761.2139443908,"l":752.9485007656,"c":755.0901737691,"v":356944.2161047378,"t":1715576400}
+{"o":755.0901737691,"h":773.4178769981,"l":754.5031464876,"c":770.9570383403,"v":362774.7984949995,"t":1715580000}
+{"o":770.9570383403,"h":786.6113128076,"l":769.4879322862,"c":784.0959031898,"v":445325.3933831414,"t":1715583600}
+{"o":784.0959031898,"h":794.7884866813,"l":784.0959031898,"c":790.1473237189,"v":621341.4174859101,"t":1715587200}
+{"o":790.1473237189,"h":804.8934134729,"l":789.8967742772,"c":797.7615632214,"v":442881.0552409961,"t":1715590800}
+{"o":797.7615632214,"h":798.4450713777,"l":787.2672488412,"c":793.4113490099,"v":390956.3822397364,"t":1715594400}
+{"o":793.4113490099,"h":798.8303028293,"l":789.3610536054,"c":795.749349482,"v":410748.2948166158,"t":1715598000}
+{"o":795.749349482,"h":799.6937730657,"l":790.8203687323,"c":797.0480372648,"v":468469.4441618115,"t":1715601600}
+{"o":797.0480372648,"h":798.8919217606,"l":791.9163509258,"c":794.3788968462,"v":614021.5225310411,"t":1715605200}
+{"o":794.3788968462,"h":804.8841128652,"l":794.0928884316,"c":795.7372667421,"v":929141.4090129653,"t":1715608800}
+{"o":795.7372667421,"h":809.7793297498,"l":795.2937761056,"c":804.8616445226,"v":1034825.166078336,"t":1715612400}
+{"o":804.8616445226,"h":824.6960985545,"l":803.582616649,"c":817.5003813588,"v":992938.1415474403,"t":1715616000}
+{"o":817.5003813588,"h":819.3663350714,"l":800.781272352,"c":805.3421604308,"v":857442.6338208674,"t":1715619600}
+{"o":805.3421604308,"h":807.4046037954,"l":796.0743766544,"c":806.7474024862,"v":593828.185373549,"t":1715623200}
+{"o":806.7474024862,"h":814.6091674501,"l":803.3549475938,"c":812.6049827137,"v":616263.6282233739,"t":1715626800}
+{"o":812.6049827137,"h":817.3165183147,"l":806.8950036832,"c":812.7465654473,"v":546505.2797048964,"t":1715630400}
+{"o":812.7465654473,"h":816.2229721695,"l":804.7578719685,"c":807.1955489205,"v":551870.2998295145,"t":1715634000}
+{"o":807.1955489205,"h":809.1844661742,"l":801.6289801582,"c":802.4768528334,"v":472709.8709095781,"t":1715637600}
+{"o":802.4768528334,"h":810.1772723506,"l":800.7904666211,"c":806.5418628785,"v":424769.4930432343,"t":1715641200}
+{"o":806.5418628785,"h":810.0407653261,"l":797.5092072264,"c":801.9750605287,"v":509449.0233206305,"t":1715644800}
+{"o":801.9750605287,"h":808.9229548387,"l":800.0479387001,"c":806.2016763863,"v":483979.4625117151,"t":1715648400}
+{"o":806.2016763863,"h":808.7647605469,"l":790.9119272912,"c":793.6344484728,"v":468107.1761677035,"t":1715652000}
+{"o":793.6344484728,"h":794.7699804395,"l":788.1400815575,"c":791.3967304912,"v":469093.2812102757,"t":1715655600}
+{"o":791.3967304912,"h":800.7746976712,"l":791.3178618741,"c":800.6407963153,"v":451758.3105898322,"t":1715659200}
+{"o":800.6407963153,"h":806.3516810376,"l":798.2079123621,"c":803.7485818498,"v":491946.2292394937,"t":1715662800}
+{"o":803.7485818498,"h":804.3126542264,"l":777.704248898,"c":788.1204905671,"v":618345.0484559681,"t":1715666400}
+{"o":788.1204905671,"h":794.1417293135,"l":787.8196809123,"c":792.8155352845,"v":488961.1316802422,"t":1715670000}
+{"o":792.8155352845,"h":793.2655733433,"l":786.1597008807,"c":790.6829790295,"v":401221.5785585782,"t":1715673600}
+{"o":790.6829790295,"h":797.270818712,"l":789.3454892584,"c":790.9185620668,"v":401686.0513075838,"t":1715677200}
+{"o":790.9185620668,"h":794.7102111679,"l":786.5895570428,"c":790.4043355216,"v":453318.8670091855,"t":1715680800}
+{"o":790.4043355216,"h":798.6380220786,"l":789.7321661337,"c":793.3106122583,"v":592569.766753123,"t":1715684400}
+{"o":793.3106122583,"h":803.1956826516,"l":788.2993482328,"c":793.4420914107,"v":895206.7577724882,"t":1715688000}
+{"o":793.4420914107,"h":795.475778787,"l":780.3346116315,"c":781.3959816267,"v":754371.962138276,"t":1715691600}
+{"o":781.3959816267,"h":786.9558180034,"l":767.7753319539,"c":776.5255587526,"v":931292.8270683129,"t":1715695200}
+{"o":776.5255587526,"h":782.4257752606,"l":770.7856184107,"c":773.1326225881,"v":671124.4203702302,"t":1715698800}
+{"o":773.1326225881,"h":798.3192373058,"l":767.0709906179,"c":796.990416205,"v":633885.3605786866,"t":1715702400}
+{"o":796.990416205,"h":798.3639149944,"l":791.3599237655,"c":795.6315922854,"v":627710.4568571154,"t":1715706000}
+{"o":795.6315922854,"h":801.625664873,"l":793.1390456462,"c":800.8670220674,"v":474504.42270574,"t":1715709600}
+{"o":800.8670220674,"h":805.5986059541,"l":799.320607692,"c":800.9016840908,"v":422930.7975804906,"t":1715713200}
+{"o":800.9016840908,"h":801.18123242,"l":795.1907278975,"c":796.5296669271,"v":406004.9362918552,"t":1715716800}
+{"o":796.5296669271,"h":799.4612359672,"l":792.569710216,"c":797.8051890572,"v":369766.6244503971,"t":1715720400}
+{"o":797.8051890572,"h":798.0228069662,"l":791.9992142325,"c":796.4083743283,"v":346739.8405308591,"t":1715724000}
+{"o":796.4083743283,"h":796.6711469459,"l":789.8717106761,"c":790.806878096,"v":364432.013477605,"t":1715727600}
+{"o":790.806878096,"h":799.4315167473,"l":786.3973963295,"c":789.1709825017,"v":550144.2441702305,"t":1715731200}
+{"o":789.1709825017,"h":798.2907551513,"l":788.0898321066,"c":795.5987538088,"v":461574.5209065326,"t":1715734800}
+{"o":795.5987538088,"h":797.8713156098,"l":792.979738622,"c":796.4213791183,"v":392859.6144369283,"t":1715738400}
+{"o":796.4213791183,"h":802.8244062385,"l":795.5220872638,"c":801.8865975372,"v":436146.204674152,"t":1715742000}
+{"o":801.8865975372,"h":802.6620436161,"l":798.1377550398,"c":798.7212078839,"v":467372.2002346149,"t":1715745600}
+{"o":798.7212078839,"h":804.985412423,"l":798.3366130772,"c":801.9228356827,"v":360652.976126046,"t":1715749200}
+{"o":801.9228356827,"h":805.4331819386,"l":796.9137656076,"c":800.7322200883,"v":447227.2675032784,"t":1715752800}
+{"o":800.7322200883,"h":805.1313598321,"l":798.1446759321,"c":803.9086798387,"v":383439.3207676162,"t":1715756400}
+{"o":803.9086798387,"h":805.6855703465,"l":799.2042851261,"c":802.8386375622,"v":486103.6127431504,"t":1715760000}
+{"o":802.8386375622,"h":813.407007602,"l":797.3407867849,"c":807.996810377,"v":432049.4255788017,"t":1715763600}
+{"o":807.996810377,"h":811.8195728055,"l":804.4791544707,"c":805.3645764753,"v":455874.9282223766,"t":1715767200}
+{"o":805.3645764753,"h":807.1963427491,"l":796.9795901442,"c":802.737771359,"v":460496.8169776751,"t":1715770800}
+{"o":802.737771359,"h":833.4732558109,"l":800.333400602,"c":829.1286299849,"v":863557.5813790406,"t":1715774400}
+{"o":829.1286299849,"h":852.149999183,"l":825.7574241695,"c":841.1988373334,"v":926577.3726340171,"t":1715778000}
+{"o":841.1988373334,"h":852.603266073,"l":838.1722167871,"c":848.4995593196,"v":742692.3973325553,"t":1715781600}
+{"o":848.4995593196,"h":858.3756045564,"l":844.5524659109,"c":846.477722295,"v":753805.7669785186,"t":1715785200}
+{"o":846.477722295,"h":855.2806099264,"l":840.7844270253,"c":852.2900199987,"v":681396.1312388078,"t":1715788800}
+{"o":852.2900199987,"h":862.0033933769,"l":850.5620057096,"c":856.314444447,"v":547682.5105887373,"t":1715792400}
+{"o":856.314444447,"h":862.9340099197,"l":849.7554069046,"c":858.230729409,"v":556142.3332652908,"t":1715796000}
+{"o":858.230729409,"h":864.4350259119,"l":852.8674431549,"c":863.3608228811,"v":594506.520990821,"t":1715799600}
+{"o":863.3608228811,"h":873.676384854,"l":856.5208820044,"c":872.7456473934,"v":740585.1138995027,"t":1715803200}
+{"o":872.7456473934,"h":874.5014652502,"l":784.5030273363,"c":786.256585947,"v":543405.1429766141,"t":1715806800}
+{"o":786.256585947,"h":790.7856572891,"l":784.8972929171,"c":787.2081175061,"v":436242.06336692,"t":1715810400}
+{"o":787.2081175061,"h":829.1005745076,"l":786.1246974509,"c":827.3663104204,"v":488436.4165132484,"t":1715814000}
+{"o":827.3663104204,"h":844.5356282975,"l":824.1312479053,"c":843.2177612847,"v":674239.4760804899,"t":1715817600}
+{"o":843.2177612847,"h":844.5160179927,"l":832.6799508152,"c":836.3390438032,"v":495936.8026717996,"t":1715821200}
+{"o":836.3390438032,"h":844.2758139982,"l":835.9758424646,"c":842.6081786052,"v":381973.9623028731,"t":1715824800}
+{"o":842.6081786052,"h":855.2668307078,"l":840.3664120323,"c":851.6793381413,"v":528501.1400530704,"t":1715828400}
+{"o":851.6793381413,"h":853.5517992803,"l":847.2010804783,"c":850.3871180968,"v":488368.851223314,"t":1715832000}
+{"o":850.3871180968,"h":852.4846042751,"l":841.7641148812,"c":843.9982596572,"v":460536.4786057959,"t":1715835600}
+{"o":843.9982596572,"h":846.2050707902,"l":841.3516460863,"c":844.0744423319,"v":411394.6727132417,"t":1715839200}
+{"o":844.0744423319,"h":853.8422999209,"l":843.383433528,"c":849.654874834,"v":404444.6093061651,"t":1715842800}
+{"o":849.654874834,"h":853.7134337895,"l":846.0069646308,"c":849.9995685895,"v":336815.3037276754,"t":1715846400}
+{"o":849.9995685895,"h":859.5439795047,"l":844.3331246385,"c":857.6115329585,"v":364974.0190602227,"t":1715850000}
+{"o":857.6115329585,"h":857.8744192013,"l":847.8524793164,"c":851.5793623585,"v":355954.8388290569,"t":1715853600}
+{"o":851.5793623585,"h":855.4385558991,"l":845.8196631771,"c":854.5443365637,"v":438521.5965831536,"t":1715857200}
+{"o":854.5443365637,"h":856.3674079372,"l":838.0437426546,"c":844.1895883656,"v":566458.7274980453,"t":1715860800}
+{"o":844.1895883656,"h":853.0950424478,"l":835.0506203588,"c":850.2684001366,"v":527644.0781802587,"t":1715864400}
+{"o":850.2684001366,"h":853.1730310675,"l":826.509453206,"c":827.4603628313,"v":617589.867307995,"t":1715868000}
+{"o":827.4603628313,"h":840.4680511009,"l":822.8867747629,"c":837.4080952847,"v":626507.7312772259,"t":1715871600}
+{"o":837.4080952847,"h":840.2788432159,"l":822.5690908999,"c":825.1045938749,"v":649080.8332809574,"t":1715875200}
+{"o":825.1045938749,"h":832.9220454826,"l":817.1582058985,"c":832.0436047863,"v":650927.7118196537,"t":1715878800}
+{"o":832.0436047863,"h":837.4615528592,"l":825.977618262,"c":833.2388841093,"v":479965.2209298758,"t":1715882400}
+{"o":833.2388841093,"h":837.1819292281,"l":829.9662106457,"c":829.9662106457,"v":465202.1267314267,"t":1715886000}
+{"o":829.9662106457,"h":832.2271850079,"l":825.2614905995,"c":828.9795767859,"v":398679.0501533505,"t":1715889600}
+{"o":828.9795767859,"h":832.2351303435,"l":825.0721593808,"c":830.0256995883,"v":371019.2407565154,"t":1715893200}
+{"o":830.0256995883,"h":832.1288851781,"l":821.6901097086,"c":829.3249811978,"v":381368.5287691443,"t":1715896800}
+{"o":829.3249811978,"h":833.1624121558,"l":826.3061374133,"c":831.7167321917,"v":342285.5393599485,"t":1715900400}
+{"o":831.7167321917,"h":847.3106118406,"l":830.9637950194,"c":847.2977750811,"v":397507.9777182249,"t":1715904000}
+{"o":847.2977750811,"h":847.6773531809,"l":834.3034719775,"c":841.66848206,"v":450818.7996119822,"t":1715907600}
+{"o":841.66848206,"h":844.0391423198,"l":836.1952320342,"c":837.4401431985,"v":395431.6471137491,"t":1715911200}
+{"o":837.4401431985,"h":850.8622467352,"l":834.0126350498,"c":847.1257899068,"v":453146.1343810805,"t":1715914800}
+{"o":847.1257899068,"h":850.1133542247,"l":839.9747034331,"c":842.7060332164,"v":472531.5146627079,"t":1715918400}
+{"o":842.7060332164,"h":856.1077757105,"l":842.2936676095,"c":853.1589030957,"v":371301.3248931249,"t":1715922000}
+{"o":853.1589030957,"h":874.4848137603,"l":848.1664320339,"c":870.2787702141,"v":489255.95542709,"t":1715925600}
+{"o":870.2787702141,"h":886.5729969782,"l":869.4830084107,"c":882.8570947925,"v":504114.2069252718,"t":1715929200}
+{"o":882.8570947925,"h":888.327733327,"l":875.8590176483,"c":878.3265984071,"v":400163.2441273731,"t":1715932800}
+{"o":878.3265984071,"h":883.2741245003,"l":875.105814133,"c":876.7011119438,"v":377054.4915915036,"t":1715936400}
+{"o":876.7011119438,"h":882.7116123495,"l":873.8365930019,"c":882.5861595532,"v":312426.6846816552,"t":1715940000}
+{"o":882.5861595532,"h":883.031818032,"l":872.6769427208,"c":874.5629044189,"v":352412.8845276701,"t":1715943600}
+{"o":874.5629044189,"h":881.5155293097,"l":865.7268278607,"c":876.9863542518,"v":466719.6946937992,"t":1715947200}
+{"o":876.9863542518,"h":879.103052873,"l":866.9732076471,"c":868.3765202926,"v":448605.1768367395,"t":1715950800}
+{"o":868.3765202926,"h":879.3804530337,"l":866.9242894109,"c":879.0249530579,"v":465755.939374736,"t":1715954400}
+{"o":879.0249530579,"h":893.0428057531,"l":874.625663851,"c":885.9567746315,"v":597659.5626080437,"t":1715958000}
+{"o":885.9567746315,"h":899.2004595934,"l":823.9263159699,"c":824.5875163785,"v":665770.1943783468,"t":1715961600}
+{"o":824.5875163785,"h":827.1957929054,"l":818.2220312101,"c":819.6502734414,"v":478093.3348301435,"t":1715965200}
+{"o":819.6502734414,"h":825.2657428058,"l":812.0179948744,"c":823.6838345164,"v":463572.6759245999,"t":1715968800}
+{"o":823.6838345164,"h":827.1917287619,"l":820.4514488072,"c":826.477799108,"v":397102.9006439767,"t":1715972400}
+{"o":826.477799108,"h":828.087505289,"l":822.7145340569,"c":825.2692266362,"v":354137.343946901,"t":1715976000}
+{"o":825.2692266362,"h":828.6532269959,"l":820.194312287,"c":821.2929014563,"v":329843.3937518862,"t":1715979600}
+{"o":821.2929014563,"h":826.6638670183,"l":819.902153134,"c":826.2116508557,"v":337139.6926515514,"t":1715983200}
+{"o":826.2116508557,"h":832.1073807816,"l":822.3049637089,"c":830.4073766889,"v":348820.3028261849,"t":1715986800}
+{"o":830.4073766889,"h":835.8552313251,"l":826.001222573,"c":834.1881284338,"v":382690.5845696701,"t":1715990400}
+{"o":834.1881284338,"h":842.8606990338,"l":828.4657109347,"c":841.5730737634,"v":428999.6596409124,"t":1715994000}
+{"o":841.5730737634,"h":854.3886200619,"l":837.1444932769,"c":846.839936145,"v":473330.8171019905,"t":1715997600}
+{"o":846.839936145,"h":849.6857120885,"l":842.7769201515,"c":848.0579733245,"v":360760.3817366458,"t":1716001200}
+{"o":848.0579733245,"h":851.6482142975,"l":844.4882464938,"c":848.8778394946,"v":286647.9380715354,"t":1716004800}
+{"o":848.8778394946,"h":848.8778394946,"l":843.2956378941,"c":846.0950193757,"v":280215.9065541441,"t":1716008400}
+{"o":846.0950193757,"h":846.8693702977,"l":841.4862711882,"c":846.6183746055,"v":332051.4267960909,"t":1716012000}
+{"o":846.6183746055,"h":849.0024198779,"l":842.6656588575,"c":844.100785412,"v":311151.9148316878,"t":1716015600}
+{"o":844.100785412,"h":849.9954935371,"l":842.8501150547,"c":849.0579784532,"v":328958.2665786349,"t":1716019200}
+{"o":849.0579784532,"h":859.8658299781,"l":846.2322544148,"c":857.3156770465,"v":370164.8907828208,"t":1716022800}
+{"o":857.3156770465,"h":861.6077633226,"l":854.1288011538,"c":858.2489217596,"v":359620.9004751033,"t":1716026400}
+{"o":858.2489217596,"h":862.4260400377,"l":853.0914393418,"c":854.3284706938,"v":362344.6847691194,"t":1716030000}
+{"o":854.3284706938,"h":855.4156190381,"l":848.0178429165,"c":849.4041163724,"v":451331.7874944499,"t":1716033600}
+{"o":849.4041163724,"h":856.9176378547,"l":847.4004620684,"c":849.9174972466,"v":636833.9696123247,"t":1716037200}
+{"o":849.9174972466,"h":852.3175989132,"l":841.3350010826,"c":843.9682234167,"v":637882.6139553634,"t":1716040800}
+{"o":843.9682234167,"h":847.2967337632,"l":839.8118180674,"c":844.6448162835,"v":551398.6313892417,"t":1716044400}
+{"o":844.6448162835,"h":849.2915585863,"l":833.8049691281,"c":835.3317170682,"v":543614.1451687826,"t":1716048000}
+{"o":835.3317170682,"h":841.4145782396,"l":834.3064403457,"c":839.3499837516,"v":455679.6755475033,"t":1716051600}
+{"o":839.3499837516,"h":843.7069311777,"l":837.624583359,"c":840.3356198829,"v":392722.5876584686,"t":1716055200}
+{"o":840.3356198829,"h":844.5785219626,"l":838.3115838207,"c":843.2896041006,"v":430085.9931550193,"t":1716058800}
+{"o":843.2896041006,"h":849.7282541629,"l":842.7708673199,"c":848.1826470763,"v":467411.336978622,"t":1716062400}
+{"o":848.1826470763,"h":851.3887426062,"l":842.3792865039,"c":844.6887023749,"v":454610.6662948114,"t":1716066000}
+{"o":844.6887023749,"h":847.5798152843,"l":839.0467526987,"c":843.136784593,"v":393487.2582211256,"t":1716069600}
+{"o":843.136784593,"h":846.3636930884,"l":840.6188018714,"c":844.6561847838,"v":342484.2578643712,"t":1716073200}
+{"o":844.6561847838,"h":849.5945573788,"l":842.2293010003,"c":847.8232976513,"v":314844.9842818327,"t":1716076800}
+{"o":847.8232976513,"h":852.479314264,"l":845.4852365822,"c":848.0760686371,"v":331335.9710669487,"t":1716080400}
+{"o":848.0760686371,"h":854.6088987877,"l":846.9811994389,"c":853.2947158069,"v":351596.3200724355,"t":1716084000}
+{"o":853.2947158069,"h":857.5948942378,"l":849.6018992847,"c":853.675088685,"v":337626.2414215882,"t":1716087600}
+{"o":853.675088685,"h":855.3321586774,"l":848.1050220139,"c":854.5055276284,"v":310867.275140838,"t":1716091200}
+{"o":854.5055276284,"h":858.9730569584,"l":851.2877033406,"c":851.855565597,"v":304821.0608148266,"t":1716094800}
+{"o":851.855565597,"h":853.854420033,"l":844.7759981133,"c":847.8057427543,"v":297546.517471339,"t":1716098400}
+{"o":847.8057427543,"h":853.0889315291,"l":844.0750874092,"c":852.8782713685,"v":303283.8708605787,"t":1716102000}
+{"o":852.8782713685,"h":854.8951913008,"l":815.1084321958,"c":816.2850534726,"v":333840.567063057,"t":1716105600}
+{"o":816.2850534726,"h":819.3438936051,"l":810.0370628273,"c":815.1135945491,"v":333301.453366729,"t":1716109200}
+{"o":815.1135945491,"h":820.8780631709,"l":811.8170293018,"c":813.3655709375,"v":321963.4270028717,"t":1716112800}
+{"o":813.3655709375,"h":814.1872620327,"l":804.8172155555,"c":808.5250302887,"v":366654.0332603045,"t":1716116400}
+{"o":808.5250302887,"h":810.9078694763,"l":796.2526645146,"c":797.0158773889,"v":358838.2466240202,"t":1716120000}
+{"o":797.0158773889,"h":798.6817284827,"l":788.0283358989,"c":795.4140182884,"v":414475.0900468919,"t":1716123600}
+{"o":795.4140182884,"h":798.3717298295,"l":789.1209331712,"c":790.7212322372,"v":370711.9926090756,"t":1716127200}
+{"o":790.7212322372,"h":793.8010156355,"l":782.6812671732,"c":793.124246601,"v":352910.0213492063,"t":1716130800}
+{"o":793.124246601,"h":795.434529823,"l":788.187729546,"c":791.5700975542,"v":388403.9942943541,"t":1716134400}
+{"o":791.5700975542,"h":859.0742849959,"l":789.7998365376,"c":850.7166196071,"v":425737.7945797379,"t":1716138000}
+{"o":850.7166196071,"h":854.6215632896,"l":843.880174001,"c":845.09619103,"v":363511.7228326868,"t":1716141600}
+{"o":845.09619103,"h":851.8604051121,"l":842.8215896649,"c":847.5091061921,"v":477588.8713608694,"t":1716145200}
+{"o":847.5091061921,"h":853.727798834,"l":845.2321553867,"c":851.4503932417,"v":340493.3670195458,"t":1716148800}
+{"o":851.4503932417,"h":853.4876372884,"l":842.1389362029,"c":850.7884327903,"v":338315.9883281634,"t":1716152400}
+{"o":850.7884327903,"h":858.7558293868,"l":847.6682560718,"c":857.5395273502,"v":362459.1714425386,"t":1716156000}
+{"o":857.5395273502,"h":858.1523634959,"l":845.6525747182,"c":849.9378931019,"v":330727.7982535551,"t":1716159600}
+{"o":849.9378931019,"h":854.0161440561,"l":844.7651346179,"c":851.8180876265,"v":370442.3354018507,"t":1716163200}
+{"o":851.8180876265,"h":854.7302747135,"l":838.019117807,"c":852.9514945658,"v":485673.1269168193,"t":1716166800}
+{"o":852.9514945658,"h":866.1760564251,"l":850.3827993797,"c":864.3065805685,"v":397646.0072642225,"t":1716170400}
+{"o":864.3065805685,"h":867.7681741248,"l":860.1563978013,"c":861.2658559094,"v":390681.2340962873,"t":1716174000}
+{"o":861.2658559094,"h":878.2361870096,"l":859.1879178386,"c":878.156850599,"v":465985.7790485854,"t":1716177600}
+{"o":878.156850599,"h":892.8736431268,"l":876.4468707898,"c":891.8062724099,"v":550483.5581719853,"t":1716181200}
+{"o":891.8062724099,"h":893.5330584057,"l":876.280812101,"c":880.6589024587,"v":441428.3971121128,"t":1716184800}
+{"o":880.6589024587,"h":893.5654139504,"l":878.1396624091,"c":890.6519372126,"v":372025.2000993484,"t":1716188400}
+{"o":890.6519372126,"h":896.4822855747,"l":886.1216398357,"c":888.1661346132,"v":384162.1979079692,"t":1716192000}
+{"o":888.1661346132,"h":892.084594383,"l":883.5129543301,"c":884.5642852863,"v":364662.6225830074,"t":1716195600}
+{"o":884.5642852863,"h":893.0187358202,"l":878.3661355165,"c":888.9642936004,"v":444045.5084455661,"t":1716199200}
+{"o":888.9642936004,"h":895.4510022136,"l":887.7425924232,"c":888.8484783462,"v":371237.8530550055,"t":1716202800}
+{"o":888.8484783462,"h":892.3745849114,"l":883.4222983682,"c":886.3358214584,"v":366114.5068988225,"t":1716206400}
+{"o":886.3358214584,"h":889.8403880585,"l":880.6425229569,"c":886.767481653,"v":411853.6617762642,"t":1716210000}
+{"o":886.767481653,"h":887.0824729618,"l":876.7177808264,"c":881.6469817742,"v":467919.2697298383,"t":1716213600}
+{"o":881.6469817742,"h":897.5487582768,"l":877.8301516377,"c":895.4296404149,"v":478281.0656144017,"t":1716217200}
+{"o":895.4296404149,"h":905.5916678452,"l":890.9638670833,"c":900.2532852978,"v":631364.4944899428,"t":1716220800}
+{"o":900.2532852978,"h":908.7391156822,"l":896.8881172426,"c":908.1610726681,"v":510486.2889716423,"t":1716224400}
+{"o":908.1610726681,"h":908.9397376463,"l":897.6881423442,"c":901.2757255998,"v":476482.5372593001,"t":1716228000}
+{"o":901.2757255998,"h":941.746226727,"l":883.0163637281,"c":921.5228262538,"v":803169.4235273977,"t":1716231600}
+{"o":921.5228262538,"h":923.19217702,"l":901.2746483014,"c":902.5962494498,"v":795137.0844678812,"t":1716235200}
+{"o":902.5962494498,"h":912.2517262016,"l":896.7492057524,"c":909.5003512567,"v":585377.922881489,"t":1716238800}
+{"o":909.5003512567,"h":918.6566239876,"l":907.064070725,"c":913.4520545448,"v":572689.2336966287,"t":1716242400}
+{"o":913.4520545448,"h":923.6643439202,"l":879.7100560554,"c":891.0255753505,"v":538306.3971224043,"t":1716246000}
+{"o":891.0255753505,"h":902.6352128554,"l":884.3360307081,"c":887.6629042076,"v":619318.3846028384,"t":1716249600}
+{"o":887.6629042076,"h":887.6629042076,"l":875.4952753399,"c":881.8855583931,"v":492848.3258478489,"t":1716253200}
+{"o":881.8855583931,"h":883.4921011705,"l":872.3506961314,"c":874.3030925089,"v":373426.128316957,"t":1716256800}
+{"o":874.3030925089,"h":882.1019741148,"l":873.0956445766,"c":878.6175637712,"v":303691.5396685825,"t":1716260400}
+{"o":878.6175637712,"h":883.1434572104,"l":870.4569102557,"c":870.4569102557,"v":327380.6631759278,"t":1716264000}
+{"o":870.4569102557,"h":873.7598504913,"l":865.2310325002,"c":869.026425829,"v":328009.4550721354,"t":1716267600}
+{"o":869.026425829,"h":876.2573916219,"l":866.1179422527,"c":868.4265718698,"v":366452.1037285514,"t":1716271200}
+{"o":868.4265718698,"h":871.6611577105,"l":859.7052329712,"c":865.1141894578,"v":299968.5384014281,"t":1716274800}
+{"o":865.1141894578,"h":869.3099922198,"l":862.5316357984,"c":866.5819506479,"v":245453.0868431068,"t":1716278400}
+{"o":866.5819506479,"h":875.5050587589,"l":864.078917748,"c":873.5127920507,"v":338342.3250617319,"t":1716282000}
+{"o":873.5127920507,"h":880.3250915991,"l":870.1547211472,"c":871.504457618,"v":320000.7599689976,"t":1716285600}
+{"o":871.504457618,"h":874.6323477747,"l":860.5138248693,"c":861.0826507534,"v":362599.4635372854,"t":1716289200}
+{"o":861.0826507534,"h":863.5889070624,"l":854.1672432484,"c":859.9617550547,"v":476180.0989164974,"t":1716292800}
+{"o":859.9617550547,"h":865.5762593399,"l":851.1018181261,"c":853.711775737,"v":521956.0037520187,"t":1716296400}
+{"o":853.711775737,"h":858.8328336375,"l":844.8237284748,"c":845.8997192685,"v":494053.2142524726,"t":1716300000}
+{"o":845.8997192685,"h":851.8795033452,"l":839.5362373547,"c":843.0235737217,"v":535829.4847534754,"t":1716303600}
+{"o":843.0235737217,"h":853.4156389142,"l":840.7412511696,"c":841.5707096805,"v":512973.3161875521,"t":1716307200}
+{"o":841.5707096805,"h":849.9935925585,"l":840.0479278041,"c":846.852230393,"v":452964.7364310195,"t":1716310800}
+{"o":846.852230393,"h":849.4843271594,"l":841.2080661286,"c":846.9916214256,"v":393239.2556953015,"t":1716314400}
+{"o":846.9916214256,"h":847.9713432172,"l":831.986126084,"c":835.8384013499,"v":396369.1178079504,"t":1716318000}
+{"o":835.8384013499,"h":850.5681324848,"l":835.6183159939,"c":849.5284797114,"v":386595.1744726477,"t":1716321600}
+{"o":849.5284797114,"h":851.8130891509,"l":841.5232950154,"c":850.667988807,"v":369058.6566412507,"t":1716325200}
+{"o":850.667988807,"h":852.6806758256,"l":847.5301751115,"c":851.88014913,"v":405660.1286502724,"t":1716328800}
+{"o":851.88014913,"h":852.5533240249,"l":849.3511612592,"c":850.30576296,"v":344384.9076318898,"t":1716332400}
+{"o":850.30576296,"h":856.281281236,"l":847.8580510053,"c":848.3512982408,"v":351243.715431985,"t":1716336000}
+{"o":848.3512982408,"h":853.7528889763,"l":847.269447075,"c":851.9360514641,"v":338099.6482878208,"t":1716339600}
+{"o":851.9360514641,"h":852.0076961146,"l":846.086776488,"c":848.4046322789,"v":342922.6561547937,"t":1716343200}
+{"o":848.4046322789,"h":850.5133418456,"l":841.8880318159,"c":848.9111691941,"v":325083.2281622605,"t":1716346800}
+{"o":848.9111691941,"h":850.8288568772,"l":835.3455038404,"c":845.7298019758,"v":355325.0639770628,"t":1716350400}
+{"o":845.7298019758,"h":866.3748334017,"l":841.6543571518,"c":865.4614145658,"v":427388.725782146,"t":1716354000}
+{"o":865.4614145658,"h":872.2732929969,"l":864.6640281277,"c":866.1173721409,"v":388970.2212380069,"t":1716357600}
+{"o":866.1173721409,"h":868.552057757,"l":856.6515694599,"c":858.8679500849,"v":301035.4190294881,"t":1716361200}
+{"o":858.8679500849,"h":861.9912288533,"l":852.126492916,"c":861.5153699708,"v":347903.3789735784,"t":1716364800}
+{"o":861.5153699708,"h":863.1721108949,"l":854.8275266115,"c":862.2362195006,"v":297554.2197361643,"t":1716368400}
+{"o":862.2362195006,"h":864.5253634381,"l":859.316975412,"c":864.1982352209,"v":336097.0720986923,"t":1716372000}
+{"o":864.1982352209,"h":865.2443207824,"l":850.5562744149,"c":850.5562744149,"v":356560.1520797267,"t":1716375600}
+{"o":850.5562744149,"h":858.1522323026,"l":841.0742596705,"c":844.6813065066,"v":529777.0189227889,"t":1716379200}
+{"o":844.6813065066,"h":857.9915324884,"l":844.6813065066,"c":857.9915324884,"v":484280.9675976069,"t":1716382800}
+{"o":857.9915324884,"h":871.2716444279,"l":852.8680375683,"c":867.7080969253,"v":656292.65919248,"t":1716386400}
+{"o":867.7080969253,"h":871.8348868474,"l":857.8343113729,"c":865.1920396916,"v":700095.6157977789,"t":1716390000}
+{"o":865.1920396916,"h":875.0925498614,"l":859.4647949577,"c":863.8021950732,"v":681042.1990263803,"t":1716393600}
+{"o":863.8021950732,"h":869.8952178687,"l":856.8744606577,"c":858.3807872303,"v":600077.7599164568,"t":1716397200}
+{"o":858.3807872303,"h":860.3514927169,"l":846.9147152175,"c":854.5205792518,"v":526584.6669711387,"t":1716400800}
+{"o":854.5205792518,"h":855.3262214695,"l":848.3898805057,"c":850.2963804921,"v":468587.0939943814,"t":1716404400}
+{"o":850.2963804921,"h":857.3083231642,"l":845.5427848858,"c":846.8141741611,"v":473909.059966632,"t":1716408000}
+{"o":846.8141741611,"h":861.8232979576,"l":842.7036710363,"c":859.5404770133,"v":479359.1128172513,"t":1716411600}
+{"o":859.5404770133,"h":860.8790826976,"l":846.4651656666,"c":847.1785544553,"v":414863.9032044084,"t":1716415200}
+{"o":847.1785544553,"h":919.8411303507,"l":838.7239943041,"c":916.458621648,"v":358781.1638799353,"t":1716418800}
+{"o":916.458621648,"h":924.1032920474,"l":916.0422266976,"c":917.7632443093,"v":350604.672984353,"t":1716422400}
+{"o":917.7632443093,"h":922.9141360945,"l":909.5532777135,"c":919.707849993,"v":386982.4970174234,"t":1716426000}
+{"o":919.707849993,"h":925.5991246254,"l":918.0398698523,"c":925.5991246254,"v":340656.4782539421,"t":1716429600}
+{"o":925.5991246254,"h":928.3104580871,"l":921.3553658958,"c":925.1515211261,"v":392761.0961551233,"t":1716433200}
+{"o":925.1515211261,"h":926.0396495848,"l":916.8112673267,"c":919.2751076713,"v":323755.6262204893,"t":1716436800}
+{"o":919.2751076713,"h":921.0392832778,"l":917.3612968926,"c":919.0222598405,"v":307601.9398809675,"t":1716440400}
+{"o":919.0222598405,"h":921.5405387763,"l":912.7952108946,"c":920.8157448926,"v":303713.5595483453,"t":1716444000}
+{"o":920.8157448926,"h":921.7498454082,"l":914.841206468,"c":918.0959109658,"v":317063.5648286647,"t":1716447600}
+{"o":918.0959109658,"h":920.6709165823,"l":915.5418772504,"c":920.5025175864,"v":296908.2504812145,"t":1716451200}
+{"o":920.5025175864,"h":921.4650912833,"l":912.0185014151,"c":913.5750986632,"v":324259.8891505212,"t":1716454800}
+{"o":913.5750986632,"h":915.4561612915,"l":898.4571435432,"c":900.1985838622,"v":396228.6987832622,"t":1716458400}
+{"o":900.1985838622,"h":910.8837838486,"l":899.3008605037,"c":910.147948946,"v":419208.8825975849,"t":1716462000}
+{"o":910.147948946,"h":917.5597854073,"l":889.0224229058,"c":894.9578578529,"v":595915.9867038344,"t":1716465600}
+{"o":894.9578578529,"h":899.4467046798,"l":875.5244625854,"c":886.6591165056,"v":688074.4522152361,"t":1716469200}
+{"o":886.6591165056,"h":893.2736505729,"l":881.6109014837,"c":882.1802217187,"v":486192.7078881633,"t":1716472800}
+{"o":882.1802217187,"h":897.3082113442,"l":881.6092134768,"c":893.9346429042,"v":450197.2602326812,"t":1716476400}
+{"o":893.9346429042,"h":897.8573038842,"l":891.0129625641,"c":897.5589578155,"v":393992.8075519465,"t":1716480000}
+{"o":897.5589578155,"h":907.4626932235,"l":891.2967161973,"c":891.2967161973,"v":413487.9188794078,"t":1716483600}
+{"o":891.2967161973,"h":893.9765479596,"l":882.1666679779,"c":889.6584293598,"v":557431.0014899084,"t":1716487200}
+{"o":889.6584293598,"h":892.6085068485,"l":882.9977817817,"c":884.1220673486,"v":411475.9831185204,"t":1716490800}
+{"o":884.1220673486,"h":893.5524979115,"l":860.7035956484,"c":891.7387858901,"v":782140.7074976986,"t":1716494400}
+{"o":891.7387858901,"h":942.3176405776,"l":888.9196064244,"c":926.250984107,"v":1118124.2736751228,"t":1716498000}
+{"o":926.250984107,"h":929.3880857282,"l":910.7097869194,"c":912.4806873975,"v":478361.5354804356,"t":1716501600}
+{"o":912.4806873975,"h":915.9338644969,"l":905.9401928496,"c":912.6995146021,"v":404846.300976364,"t":1716505200}
+{"o":912.6995146021,"h":912.6995146021,"l":902.1439604543,"c":903.1961390851,"v":388196.3290979881,"t":1716508800}
+{"o":903.1961390851,"h":903.1961390851,"l":895.7855651581,"c":896.0104961656,"v":298368.9633445304,"t":1716512400}
+{"o":896.0104961656,"h":900.8849545418,"l":888.9585219544,"c":895.4820468777,"v":345367.5066163332,"t":1716516000}
+{"o":895.4820468777,"h":897.3156905013,"l":888.5554660715,"c":891.0125802263,"v":375569.0268410437,"t":1716519600}
+{"o":891.0125802263,"h":891.0125802263,"l":875.2729607668,"c":875.9451650273,"v":301050.0924212675,"t":1716523200}
+{"o":875.9451650273,"h":875.9621082236,"l":860.9796129719,"c":866.9802192057,"v":405096.7630535034,"t":1716526800}
+{"o":866.9802192057,"h":870.8874505575,"l":857.9164634965,"c":862.0338443937,"v":458335.8839233631,"t":1716530400}
+{"o":862.0338443937,"h":866.0034776022,"l":855.7616205708,"c":860.4288850508,"v":382622.5136673945,"t":1716534000}
+{"o":860.4288850508,"h":861.5409845608,"l":842.1373351351,"c":856.5263068554,"v":440885.3547653617,"t":1716537600}
+{"o":856.5263068554,"h":859.9751376292,"l":851.5412681267,"c":859.1044183237,"v":352661.9006076584,"t":1716541200}
+{"o":859.1044183237,"h":860.242491693,"l":853.9728622654,"c":856.6198734487,"v":332336.1516392031,"t":1716544800}
+{"o":856.6198734487,"h":862.5890488393,"l":855.3271564578,"c":861.0699216148,"v":325116.3713873636,"t":1716548400}
+{"o":861.0699216148,"h":868.5120600058,"l":860.0767853312,"c":863.5464216443,"v":350758.085651524,"t":1716552000}
+{"o":863.5464216443,"h":866.7211698363,"l":856.0957043451,"c":857.2641021752,"v":510826.8409185617,"t":1716555600}
+{"o":857.2641021752,"h":872.2150198559,"l":855.2706217233,"c":867.3316095024,"v":545041.9043266146,"t":1716559200}
+{"o":867.3316095024,"h":875.6307205259,"l":863.5431048599,"c":866.4748629906,"v":630276.8197984954,"t":1716562800}
+{"o":866.4748629906,"h":866.81749776,"l":853.4826520298,"c":858.5253676693,"v":434906.5884190891,"t":1716566400}
+{"o":858.5253676693,"h":873.303964771,"l":856.2384816816,"c":873.303964771,"v":424539.6670905934,"t":1716570000}
+{"o":873.303964771,"h":882.2808893616,"l":871.3989231156,"c":873.8747029663,"v":436229.8087433896,"t":1716573600}
+{"o":873.8747029663,"h":875.6098046215,"l":868.7205190771,"c":871.9359538425,"v":391158.9398545232,"t":1716577200}
+{"o":871.9359538425,"h":874.255591006,"l":868.1316037468,"c":870.4268460716,"v":370729.8575406834,"t":1716580800}
+{"o":870.4268460716,"h":873.0767300617,"l":864.6080062955,"c":867.8189848553,"v":360078.8295496327,"t":1716584400}
+{"o":867.8189848553,"h":869.6644682317,"l":863.716175808,"c":866.8304906482,"v":300549.6253772685,"t":1716588000}
+{"o":866.8304906482,"h":871.0146618464,"l":865.8342061,"c":868.9043578496,"v":319308.0346702327,"t":1716591600}
+{"o":868.9043578496,"h":868.9043578496,"l":860.5165743726,"c":861.3912782746,"v":359278.7146812548,"t":1716595200}
+{"o":861.3912782746,"h":872.0785352675,"l":859.8483719093,"c":869.4441068629,"v":439540.033131408,"t":1716598800}
+{"o":869.4441068629,"h":879.3045248924,"l":869.0991732449,"c":876.2543750967,"v":385784.276628872,"t":1716602400}
+{"o":876.2543750967,"h":878.3770783923,"l":871.1339563019,"c":878.3413671305,"v":358255.97151039,"t":1716606000}
+{"o":878.3413671305,"h":880.8274824382,"l":875.4665832366,"c":880.0736986192,"v":358521.9094599205,"t":1716609600}
+{"o":880.0736986192,"h":880.1482376181,"l":874.4437259829,"c":877.9007739903,"v":330555.5123244604,"t":1716613200}
+{"o":877.9007739903,"h":878.0057078862,"l":872.106073464,"c":872.4367648744,"v":303743.2861394083,"t":1716616800}
+{"o":872.4367648744,"h":877.8621951315,"l":871.1346253431,"c":876.0464925018,"v":340453.4871467232,"t":1716620400}
+{"o":876.0464925018,"h":880.2826278354,"l":872.3079651947,"c":874.2553805335,"v":349307.9705240307,"t":1716624000}
+{"o":874.2553805335,"h":879.8794315087,"l":872.1431583858,"c":878.0540113877,"v":362709.9453949195,"t":1716627600}
+{"o":878.0540113877,"h":882.309817849,"l":875.0851043939,"c":880.6656844805,"v":307781.4518041518,"t":1716631200}
+{"o":880.6656844805,"h":883.0401382319,"l":873.4723941581,"c":873.597317397,"v":289300.1337118573,"t":1716634800}
+{"o":873.597317397,"h":875.3241237754,"l":868.6163944009,"c":870.2315879946,"v":309703.1451540214,"t":1716638400}
+{"o":870.2315879946,"h":872.6117779109,"l":863.6039326232,"c":865.4123189316,"v":412776.1119037274,"t":1716642000}
+{"o":865.4123189316,"h":873.5898112556,"l":865.370726611,"c":871.6178338595,"v":314967.4942058125,"t":1716645600}
+{"o":871.6178338595,"h":874.6829123722,"l":868.4076898946,"c":869.8872082671,"v":358115.0200300355,"t":1716649200}
+{"o":869.8872082671,"h":870.7102837261,"l":865.0355968557,"c":865.4466968645,"v":329606.6002426443,"t":1716652800}
+{"o":865.4466968645,"h":869.2708444686,"l":863.3548426421,"c":863.6175076785,"v":333482.1969321315,"t":1716656400}
+{"o":863.6175076785,"h":867.55639622,"l":862.2370977997,"c":867.55639622,"v":337596.6427271495,"t":1716660000}
+{"o":867.55639622,"h":869.0520219256,"l":864.3169970563,"c":866.1619809923,"v":402796.7717860515,"t":1716663600}
+{"o":866.1619809923,"h":867.9773520416,"l":862.6942466481,"c":865.1298669436,"v":334563.861305237,"t":1716667200}
+{"o":865.1298669436,"h":867.8500645689,"l":864.9141114997,"c":867.2794138777,"v":295928.6308404664,"t":1716670800}
+{"o":867.2794138777,"h":870.059179018,"l":865.448213968,"c":869.3407742396,"v":289689.1533415564,"t":1716674400}
+{"o":869.3407742396,"h":873.4144700131,"l":869.2834782369,"c":871.9215104123,"v":420423.1518473694,"t":1716678000}
+{"o":871.9215104123,"h":871.9215104123,"l":867.8528530444,"c":867.8528530444,"v":451240.7016293777,"t":1716681600}
+{"o":867.8528530444,"h":871.0193189392,"l":862.8480098359,"c":863.627700071,"v":464922.8187338266,"t":1716685200}
+{"o":863.627700071,"h":864.7628532705,"l":854.7071304556,"c":858.7701565932,"v":479387.0922518968,"t":1716688800}
+{"o":858.7701565932,"h":862.0759692019,"l":853.6143198838,"c":861.1345103322,"v":387579.5451102858,"t":1716692400}
+{"o":861.1345103322,"h":861.1345103322,"l":854.8108898594,"c":857.9219248962,"v":316338.0669430862,"t":1716696000}
+{"o":857.9219248962,"h":863.3600689057,"l":854.4227723526,"c":863.3600689057,"v":300620.7290750647,"t":1716699600}
+{"o":863.3600689057,"h":864.7878603332,"l":859.1484017805,"c":860.0576937066,"v":265192.1390714669,"t":1716703200}
+{"o":860.0576937066,"h":863.6644195238,"l":852.6561811191,"c":856.4713631449,"v":337464.8577485479,"t":1716706800}
+{"o":856.4713631449,"h":946.903530172,"l":848.9446894283,"c":937.7194386002,"v":380417.9205843866,"t":1716710400}
+{"o":937.7194386002,"h":939.5842836835,"l":925.8926229059,"c":930.1293137396,"v":384941.4349545882,"t":1716714000}
+{"o":930.1293137396,"h":937.526961389,"l":930.121819948,"c":937.526961389,"v":310313.4195246393,"t":1716717600}
+{"o":937.526961389,"h":939.187750023,"l":932.4243171636,"c":935.7132329466,"v":322647.3001166646,"t":1716721200}
+{"o":935.7132329466,"h":936.4028556672,"l":930.1645365175,"c":933.6380978987,"v":345235.3571972029,"t":1716724800}
+{"o":933.6380978987,"h":940.5517337089,"l":931.907481133,"c":940.5517337089,"v":303517.041142194,"t":1716728400}
+{"o":940.5517337089,"h":943.7946440497,"l":934.9802790299,"c":943.3851336832,"v":474481.2932680181,"t":1716732000}
+{"o":943.3851336832,"h":946.199373127,"l":927.1177543651,"c":929.8383353476,"v":474285.3195642623,"t":1716735600}
+{"o":929.8383353476,"h":933.0447109914,"l":926.015384285,"c":930.5648901343,"v":428340.066516288,"t":1716739200}
+{"o":930.5648901343,"h":931.3178170696,"l":923.2126636473,"c":924.8384252075,"v":390100.1381489409,"t":1716742800}
+{"o":924.8384252075,"h":926.5527758512,"l":919.4527421237,"c":923.464292858,"v":479113.8661335017,"t":1716746400}
+{"o":923.464292858,"h":928.7582336488,"l":922.0896803939,"c":928.3531161963,"v":444940.052724136,"t":1716750000}
+{"o":928.3531161963,"h":929.0936971387,"l":924.0346688334,"c":925.2509975241,"v":483375.5763864859,"t":1716753600}
+{"o":925.2509975241,"h":931.9729766524,"l":919.48762173,"c":931.9729766524,"v":646349.8273933697,"t":1716757200}
+{"o":931.9729766524,"h":937.0400375476,"l":930.4760235468,"c":934.0585713414,"v":804977.0958574087,"t":1716760800}
+{"o":934.0585713414,"h":935.0907712129,"l":928.6081661636,"c":932.1187627693,"v":535486.3248076272,"t":1716764400}
+{"o":932.1187627693,"h":948.0606399593,"l":931.9344429319,"c":944.4471371129,"v":462658.4998381141,"t":1716768000}
+{"o":944.4471371129,"h":950.7849752121,"l":941.1988243783,"c":945.7250474729,"v":422429.2792348369,"t":1716771600}
+{"o":945.7250474729,"h":947.2030159323,"l":936.0368134409,"c":937.3555156965,"v":482255.1956029687,"t":1716775200}
+{"o":937.3555156965,"h":948.4747329002,"l":936.4419290949,"c":943.5422340322,"v":389775.8399532757,"t":1716778800}
+{"o":943.5422340322,"h":949.5442368398,"l":943.45492598,"c":945.6574404365,"v":468116.8527806049,"t":1716782400}
+{"o":945.6574404365,"h":948.4709199593,"l":935.4115913212,"c":939.8761403843,"v":408504.7333576517,"t":1716786000}
+{"o":939.8761403843,"h":944.7378912621,"l":939.1446741653,"c":939.1488527737,"v":379185.4957553837,"t":1716789600}
+{"o":939.1488527737,"h":944.9363951227,"l":936.2613963525,"c":944.7278375328,"v":363069.2008403222,"t":1716793200}
+{"o":944.7278375328,"h":951.2119701655,"l":942.4563421715,"c":944.2076696228,"v":400262.1756530204,"t":1716796800}
+{"o":944.2076696228,"h":947.6129033225,"l":941.7323570171,"c":946.3447724559,"v":379538.3175423137,"t":1716800400}
+{"o":946.3447724559,"h":949.5992634517,"l":943.0173763498,"c":949.5209104451,"v":385735.2427008951,"t":1716804000}
+{"o":949.5209104451,"h":958.6159110276,"l":947.9882857135,"c":956.3911033815,"v":404305.5005227072,"t":1716807600}
+{"o":956.3911033815,"h":958.8122961062,"l":951.3429893542,"c":951.7013450963,"v":443174.4916148812,"t":1716811200}
+{"o":951.7013450963,"h":964.5482897228,"l":951.7013450963,"c":961.3944264257,"v":617009.9857116106,"t":1716814800}
+{"o":961.3944264257,"h":965.3848378297,"l":956.303193584,"c":964.6818285529,"v":725979.31196291,"t":1716818400}
+{"o":964.6818285529,"h":977.9582696251,"l":938.6615480075,"c":950.9531805346,"v":642450.7138251553,"t":1716822000}
+{"o":950.9531805346,"h":956.364641343,"l":947.8484591667,"c":952.5030089326,"v":878847.0567323739,"t":1716825600}
+{"o":952.5030089326,"h":957.3031549654,"l":951.2978758215,"c":951.5772019295,"v":764077.5854058147,"t":1716829200}
+{"o":951.5772019295,"h":954.4213644643,"l":945.7485387764,"c":945.7485387764,"v":552068.9050556952,"t":1716832800}
+{"o":945.7485387764,"h":949.4800155577,"l":928.094944722,"c":936.7948455298,"v":625247.8931347585,"t":1716836400}
+{"o":936.7948455298,"h":948.6135313724,"l":936.0103966618,"c":947.8606882906,"v":544407.4734440402,"t":1716840000}
+{"o":947.8606882906,"h":951.1791083267,"l":944.9687926462,"c":947.7034346407,"v":405051.2124466087,"t":1716843600}
+{"o":947.7034346407,"h":956.7887237916,"l":945.6362298591,"c":951.1642801811,"v":514944.7745227813,"t":1716847200}
+{"o":951.1642801811,"h":951.9188912783,"l":939.6204845161,"c":945.3926947479,"v":443699.471327353,"t":1716850800}
+{"o":945.3926947479,"h":949.9734810281,"l":940.9330833134,"c":943.6971476108,"v":543973.3092351152,"t":1716854400}
+{"o":943.6971476108,"h":956.0135461261,"l":933.3616743576,"c":934.6721290404,"v":581521.5503827685,"t":1716858000}
+{"o":934.6721290404,"h":941.5761548908,"l":926.7841093998,"c":938.583173256,"v":595654.1276157729,"t":1716861600}
+{"o":938.583173256,"h":940.6333284157,"l":923.4191060671,"c":929.4968574811,"v":414485.1485403343,"t":1716865200}
+{"o":929.4968574811,"h":931.4618733331,"l":917.1979192513,"c":920.4182676032,"v":438146.3950587866,"t":1716868800}
+{"o":920.4182676032,"h":927.7326692907,"l":917.9752075795,"c":927.0904541987,"v":363159.0159614558,"t":1716872400}
+{"o":927.0904541987,"h":929.806099751,"l":922.6772031789,"c":926.6697882866,"v":325264.7462858079,"t":1716876000}
+{"o":926.6697882866,"h":928.1394380349,"l":921.0375600282,"c":923.3424907746,"v":332157.0188325117,"t":1716879600}
+{"o":923.3424907746,"h":933.9606270807,"l":921.8719769607,"c":931.6872186437,"v":461849.7012363618,"t":1716883200}
+{"o":931.6872186437,"h":934.9903575252,"l":928.4558234116,"c":932.8381199612,"v":417990.827382557,"t":1716886800}
+{"o":932.8381199612,"h":946.1753750021,"l":932.2428312554,"c":942.4222777693,"v":504771.3019811813,"t":1716890400}
+{"o":942.4222777693,"h":945.4064622898,"l":936.7686724263,"c":944.2604968663,"v":486866.689814307,"t":1716894000}
+{"o":944.2604968663,"h":955.1667350062,"l":941.6367832622,"c":951.6503243611,"v":541761.4298237904,"t":1716897600}
+{"o":951.6503243611,"h":962.4705985026,"l":941.3028961998,"c":943.1744307407,"v":787314.5328258504,"t":1716901200}
+{"o":943.1744307407,"h":956.2809116391,"l":929.2067603615,"c":937.250909276,"v":799108.8207008693,"t":1716904800}
+{"o":937.250909276,"h":946.6107102677,"l":924.9019759598,"c":941.7056716639,"v":726830.8736425427,"t":1716908400}
+{"o":941.7056716639,"h":943.9512953972,"l":929.5453262512,"c":933.8496970491,"v":614441.9829120445,"t":1716912000}
+{"o":933.8496970491,"h":939.4886703668,"l":931.8118781489,"c":934.435306744,"v":517202.9580254268,"t":1716915600}
+{"o":934.435306744,"h":940.4068203981,"l":930.019952393,"c":938.4426272784,"v":570069.8187788189,"t":1716919200}
+{"o":938.4426272784,"h":955.7704243798,"l":937.7769125491,"c":953.7256844012,"v":552263.9351882556,"t":1716922800}
+{"o":953.7256844012,"h":955.4760289858,"l":947.6013379164,"c":949.4577701843,"v":480031.9473064487,"t":1716926400}
+{"o":949.4577701843,"h":950.8652623366,"l":944.6937658152,"c":945.0901208449,"v":466444.8621646862,"t":1716930000}
+{"o":945.0901208449,"h":950.3440183286,"l":944.9180160716,"c":946.0414613119,"v":636626.9433093424,"t":1716933600}
+{"o":946.0414613119,"h":947.9912408905,"l":942.1641036466,"c":944.2255164215,"v":494367.679787388,"t":1716937200}
+{"o":944.2255164215,"h":946.6546572275,"l":940.3208938844,"c":943.0746792663,"v":724745.8347194399,"t":1716940800}
+{"o":943.0746792663,"h":945.4222724598,"l":937.2966880649,"c":940.7470465661,"v":578953.1381059369,"t":1716944400}
+{"o":940.7470465661,"h":950.4604183075,"l":939.8908654446,"c":949.1324772881,"v":579668.906313007,"t":1716948000}
+{"o":949.1324772881,"h":965.4930286512,"l":949.1322471335,"c":964.207666394,"v":686058.3080379176,"t":1716951600}
+{"o":964.207666394,"h":968.0097047905,"l":960.8729658277,"c":963.1241812066,"v":570126.7865579466,"t":1716955200}
+{"o":963.1241812066,"h":963.1822510813,"l":958.5345199959,"c":962.4007044067,"v":478384.3623732379,"t":1716958800}
+{"o":962.4007044067,"h":972.7966499845,"l":961.395445781,"c":968.6360123736,"v":477165.1210577654,"t":1716962400}
+{"o":968.6360123736,"h":969.6249652522,"l":956.0260699964,"c":956.0260699964,"v":540876.3881763527,"t":1716966000}
+{"o":956.0260699964,"h":957.1093273906,"l":941.2283057913,"c":945.8766070819,"v":588716.0706654944,"t":1716969600}
+{"o":945.8766070819,"h":949.7197202657,"l":938.0033397853,"c":945.2824294622,"v":465124.5464971043,"t":1716973200}
+{"o":945.2824294622,"h":952.5957443426,"l":943.3759099053,"c":952.101536853,"v":403271.0832375563,"t":1716976800}
+{"o":952.101536853,"h":952.7498605718,"l":941.4971903053,"c":941.7833832472,"v":378567.7357695451,"t":1716980400}
+{"o":941.7833832472,"h":947.0051891406,"l":935.6529797494,"c":944.7630275464,"v":504363.8146249764,"t":1716984000}
+{"o":944.7630275464,"h":950.8243200874,"l":939.464015776,"c":944.3415868703,"v":656077.7165502956,"t":1716987600}
+{"o":944.3415868703,"h":949.3036318712,"l":930.777247814,"c":947.7909282005,"v":683867.51810726,"t":1716991200}
+{"o":947.7909282005,"h":950.5500931743,"l":941.8251418089,"c":943.6881049931,"v":542816.3179197045,"t":1716994800}
+{"o":943.6881049931,"h":961.2328095005,"l":938.0967200271,"c":959.6806108724,"v":717032.637340873,"t":1716998400}
+{"o":959.6806108724,"h":960.1046178848,"l":946.3171111334,"c":952.8417024445,"v":661280.8442138484,"t":1717002000}
+{"o":952.8417024445,"h":957.1376871498,"l":943.2567157786,"c":948.5970874454,"v":585897.136549382,"t":1717005600}
+{"o":948.5970874454,"h":959.4133806621,"l":947.3080520664,"c":947.7948339721,"v":474921.676583337,"t":1717009200}
+{"o":947.7948339721,"h":949.6632987069,"l":943.7162801451,"c":945.7814426428,"v":464708.9788414778,"t":1717012800}
+{"o":945.7814426428,"h":950.3579456245,"l":939.5274262838,"c":947.922177208,"v":579621.7069885532,"t":1717016400}
+{"o":947.922177208,"h":950.6994566135,"l":943.9024853796,"c":949.4564007477,"v":460477.3651413263,"t":1717020000}
+{"o":949.4564007477,"h":949.8666391573,"l":940.3643993447,"c":941.5556303177,"v":459946.7324209263,"t":1717023600}
+{"o":941.5556303177,"h":947.5550216006,"l":939.6566768801,"c":940.8850634685,"v":642228.2921264534,"t":1717027200}
+{"o":940.8850634685,"h":943.7854213402,"l":938.8500586622,"c":942.3446546145,"v":567268.8679397671,"t":1717030800}
+{"o":942.3446546145,"h":956.422093746,"l":941.8999302735,"c":951.0245121254,"v":416028.1633942823,"t":1717034400}
+{"o":951.0245121254,"h":952.9648772822,"l":947.6362409281,"c":950.9888752981,"v":339013.6842303451,"t":1717038000}
+{"o":950.9888752981,"h":956.1709813459,"l":947.9040084442,"c":951.6511652321,"v":347220.1065239969,"t":1717041600}
+{"o":951.6511652321,"h":951.6950938766,"l":941.7230544084,"c":944.1313816098,"v":374382.6241597364,"t":1717045200}
+{"o":944.1313816098,"h":944.1384152269,"l":929.2975410087,"c":929.7276728136,"v":548315.2014698004,"t":1717048800}
+{"o":929.7276728136,"h":932.553661138,"l":919.7731725617,"c":923.5738824015,"v":552030.1273639337,"t":1717052400}
+{"o":923.5738824015,"h":927.2304286578,"l":915.1643460066,"c":926.4330789903,"v":476385.3988829487,"t":1717056000}
+{"o":926.4330789903,"h":928.3482426557,"l":921.6443583899,"c":928.2994888509,"v":350535.6505337653,"t":1717059600}
+{"o":928.2994888509,"h":935.6063570022,"l":923.8511319211,"c":933.2123547194,"v":397870.8443032852,"t":1717063200}
+{"o":933.2123547194,"h":942.8721525519,"l":930.0648259102,"c":935.2058001954,"v":373766.4402412153,"t":1717066800}
+{"o":935.2058001954,"h":944.1606512701,"l":934.4592698916,"c":942.951505579,"v":402419.8087822672,"t":1717070400}
+{"o":942.951505579,"h":949.7574467539,"l":940.1642211819,"c":946.3711987817,"v":506581.4239534184,"t":1717074000}
+{"o":946.3711987817,"h":954.9334015509,"l":945.8182605639,"c":945.8182605639,"v":499571.655607031,"t":1717077600}
+{"o":945.8182605639,"h":950.9928708775,"l":942.2279510902,"c":948.1680915553,"v":487096.1472631437,"t":1717081200}
+{"o":948.1680915553,"h":956.4900541801,"l":946.700099353,"c":955.6542597768,"v":539754.3171135589,"t":1717084800}
+{"o":955.6542597768,"h":971.2071493515,"l":953.3714784298,"c":965.198969013,"v":536636.1681515732,"t":1717088400}
+{"o":965.198969013,"h":967.3519493923,"l":959.3919522081,"c":961.6448641186,"v":472059.3728005576,"t":1717092000}
+{"o":961.6448641186,"h":961.7810961877,"l":918.8421164871,"c":921.632251579,"v":463154.999444203,"t":1717095600}
+{"o":921.632251579,"h":921.632251579,"l":909.5067968851,"c":915.4104971231,"v":551543.5011942424,"t":1717099200}
+{"o":915.4104971231,"h":916.1207622918,"l":906.9202929089,"c":912.7326562096,"v":688725.6760591296,"t":1717102800}
+{"o":912.7326562096,"h":914.6090904498,"l":910.2275976354,"c":914.6090904498,"v":513619.4215890687,"t":1717106400}
+{"o":914.6090904498,"h":917.153262386,"l":912.6639417859,"c":913.0712130848,"v":444941.3674398527,"t":1717110000}
+{"o":913.0712130848,"h":913.7218743862,"l":905.8986882246,"c":911.0297145414,"v":433285.0906440957,"t":1717113600}
+{"o":911.0297145414,"h":916.2732765173,"l":909.0878910431,"c":909.2653088744,"v":354981.4369034944,"t":1717117200}
+{"o":909.2653088744,"h":916.3689966868,"l":909.2600200944,"c":913.8054606087,"v":333599.0021749467,"t":1717120800}
+{"o":913.8054606087,"h":916.2813157499,"l":912.642203695,"c":915.1838123438,"v":299637.7372481023,"t":1717124400}
+{"o":915.1838123438,"h":917.3248497841,"l":913.1601603099,"c":914.1341179912,"v":319798.718380475,"t":1717128000}
+{"o":914.1341179912,"h":914.1447672629,"l":902.630161409,"c":907.7772675378,"v":377761.0561334004,"t":1717131600}
+{"o":907.7772675378,"h":912.0181273205,"l":906.0091020055,"c":907.8464195355,"v":283531.8795868108,"t":1717135200}
+{"o":907.8464195355,"h":912.1006776138,"l":907.5641798275,"c":911.2904729218,"v":258240.3128705029,"t":1717138800}
+{"o":911.2904729218,"h":915.3831760449,"l":910.9107695776,"c":913.8218828204,"v":268927.4861207698,"t":1717142400}
+{"o":913.8218828204,"h":914.5378454331,"l":908.6351216818,"c":912.8156064265,"v":443222.7171733516,"t":1717146000}
+{"o":912.8156064265,"h":917.1675553185,"l":911.731214547,"c":916.4906565167,"v":319674.3991582179,"t":1717149600}
+{"o":916.4906565167,"h":924.0130450411,"l":915.636856599,"c":922.6374345016,"v":320850.1142117006,"t":1717153200}
+{"o":922.6374345016,"h":934.6519951111,"l":921.2670285155,"c":927.3601986679,"v":517505.0524229971,"t":1717156800}
+{"o":927.3601986679,"h":932.4204684028,"l":915.1234442324,"c":915.8486258927,"v":487930.1706213247,"t":1717160400}
+{"o":915.8486258927,"h":915.8486258927,"l":906.2616339178,"c":911.0899250611,"v":634313.0549206227,"t":1717164000}
+{"o":911.0899250611,"h":912.5678999755,"l":900.7768767658,"c":900.8455506104,"v":483517.6975166055,"t":1717167600}
+{"o":900.8455506104,"h":906.7963635049,"l":896.3619680064,"c":906.0756573142,"v":588336.1059926741,"t":1717171200}
+{"o":906.0756573142,"h":908.5229644877,"l":904.1644824775,"c":907.870732434,"v":392348.394815911,"t":1717174800}
+{"o":907.870732434,"h":908.9295646257,"l":903.6113594449,"c":906.9971914235,"v":341433.6502177633,"t":1717178400}
+{"o":906.9971914235,"h":912.4061197881,"l":905.6911811012,"c":909.6157012769,"v":399747.0478593303,"t":1717182000}
+{"o":909.6157012769,"h":911.9092963761,"l":907.4521648672,"c":910.8475058699,"v":416800.7516183474,"t":1717185600}
+{"o":910.8475058699,"h":912.9029971402,"l":909.6269477708,"c":909.9975705892,"v":402638.0078147276,"t":1717189200}
+{"o":909.9975705892,"h":911.4414080677,"l":908.2002722645,"c":908.8170017024,"v":317007.1512909143,"t":1717192800}
+{"o":908.8170017024,"h":909.0918883897,"l":902.6077853217,"c":905.3124475817,"v":388296.2799840823,"t":1717196400}
+{"o":905.3124475817,"h":913.5065392367,"l":905.3124475817,"c":912.2838185118,"v":379700.9160300826,"t":1717200000}
+{"o":912.2838185118,"h":913.6283613208,"l":909.1954148128,"c":911.9277078872,"v":341883.5457760004,"t":1717203600}
+{"o":911.9277078872,"h":916.2893836639,"l":911.4949053571,"c":916.2893836639,"v":316333.9339301481,"t":1717207200}
+{"o":916.2893836639,"h":917.4579235253,"l":913.2047453605,"c":913.9634475404,"v":299235.5768574549,"t":1717210800}
+{"o":913.9634475404,"h":915.6089838352,"l":911.5638698837,"c":915.0428796826,"v":311489.5283976072,"t":1717214400}
+{"o":915.0428796826,"h":915.2776882512,"l":911.936054514,"c":913.7026043538,"v":313092.5579566528,"t":1717218000}
+{"o":913.7026043538,"h":914.3025639142,"l":912.3521208388,"c":913.8803508997,"v":292523.5580578779,"t":1717221600}
+{"o":913.8803508997,"h":914.3737757273,"l":910.4133096754,"c":911.99588111,"v":299595.681308733,"t":1717225200}
+{"o":911.99588111,"h":915.5241293736,"l":911.7134403852,"c":914.3835410037,"v":300160.9789945339,"t":1717228800}
+{"o":914.3835410037,"h":915.1741682043,"l":912.5794063851,"c":912.8809699784,"v":273210.8442297212,"t":1717232400}
+{"o":912.8809699784,"h":914.2911736319,"l":911.2599160587,"c":911.2763392898,"v":244550.634710077,"t":1717236000}
+{"o":911.2763392898,"h":912.9115499193,"l":910.6120112427,"c":912.8672202825,"v":268823.7911723626,"t":1717239600}
+{"o":912.8672202825,"h":915.0618458102,"l":911.9638893707,"c":912.2269957002,"v":245933.9192164887,"t":1717243200}
+{"o":912.2269957002,"h":915.0462836066,"l":912.0852010882,"c":914.0012222675,"v":324093.2965878564,"t":1717246800}
+{"o":914.0012222675,"h":916.7919140402,"l":913.1471789332,"c":915.7233742641,"v":519405.0005172889,"t":1717250400}
+{"o":915.7233742641,"h":918.3433753064,"l":914.7900809081,"c":914.7900809081,"v":405388.5566629814,"t":1717254000}
+{"o":914.7900809081,"h":915.8730305329,"l":912.6517072136,"c":914.0062963101,"v":374247.0382224679,"t":1717257600}
+{"o":914.0062963101,"h":915.67350738,"l":912.5711208896,"c":915.5387509954,"v":391403.6952867469,"t":1717261200}
+{"o":915.5387509954,"h":916.0270834128,"l":913.4793233467,"c":915.052626841,"v":389064.405875512,"t":1717264800}
+{"o":915.052626841,"h":916.431092581,"l":913.8057364231,"c":915.4743732097,"v":469799.3521991915,"t":1717268400}
+{"o":915.4743732097,"h":917.3175353906,"l":913.9003295989,"c":914.9852941241,"v":426843.9863103579,"t":1717272000}
+{"o":914.9852941241,"h":915.2125692574,"l":912.1594761353,"c":913.019235261,"v":441371.3228989667,"t":1717275600}
+{"o":913.019235261,"h":914.4153504317,"l":911.1152350298,"c":911.7428214047,"v":401930.8881886487,"t":1717279200}
+{"o":911.7428214047,"h":912.7182132925,"l":905.7880733965,"c":908.4210332292,"v":416759.4533875772,"t":1717282800}
+{"o":908.4210332292,"h":936.9502543547,"l":907.3073447364,"c":936.2004935546,"v":333194.0541607232,"t":1717286400}
+{"o":936.2004935546,"h":938.3123991122,"l":934.1549864553,"c":934.4356387729,"v":426618.5365620387,"t":1717290000}
+{"o":934.4356387729,"h":936.2587814095,"l":929.0859151236,"c":930.9130813762,"v":467145.9670046358,"t":1717293600}
+{"o":930.9130813762,"h":933.6289605991,"l":930.1463484754,"c":933.0136806383,"v":399208.4091696605,"t":1717297200}
+{"o":933.0136806383,"h":933.6257010665,"l":930.6566711217,"c":931.4168616351,"v":344714.2184453392,"t":1717300800}
+{"o":931.4168616351,"h":933.4404454884,"l":931.4168616351,"c":932.3066209186,"v":283611.6201311241,"t":1717304400}
+{"o":932.3066209186,"h":935.2935600508,"l":932.1711776967,"c":933.3671584315,"v":291298.6492993078,"t":1717308000}
+{"o":933.3671584315,"h":933.911567395,"l":926.0810161339,"c":926.5622288112,"v":323597.5054657824,"t":1717311600}
+{"o":926.5622288112,"h":929.5164670436,"l":925.9366164251,"c":927.719439357,"v":249761.2970018518,"t":1717315200}
+{"o":927.719439357,"h":928.7424450024,"l":921.7990655642,"c":924.1806682037,"v":315851.52344294,"t":1717318800}
+{"o":924.1806682037,"h":924.9000590245,"l":920.449147206,"c":924.2737435421,"v":258167.129785316,"t":1717322400}
+{"o":924.2737435421,"h":933.3070934452,"l":920.3166605002,"c":931.1058856501,"v":307612.9173192701,"t":1717326000}
+{"o":931.1058856501,"h":932.2534043364,"l":922.611189916,"c":923.1239091208,"v":307156.9753788867,"t":1717329600}
+{"o":923.1239091208,"h":928.1998701396,"l":920.8544749354,"c":926.6717914438,"v":300100.8353424394,"t":1717333200}
+{"o":926.6717914438,"h":928.3166022385,"l":921.7973622476,"c":926.5017425222,"v":434316.9496748771,"t":1717336800}
+{"o":926.5017425222,"h":926.6200911157,"l":922.0706829763,"c":924.0829086132,"v":505215.0257516516,"t":1717340400}
+{"o":924.0829086132,"h":924.8986360288,"l":917.5345771882,"c":920.1298624579,"v":452344.6610434594,"t":1717344000}
+{"o":920.1298624579,"h":920.1733581024,"l":907.6452844554,"c":907.6452844554,"v":470888.4794855536,"t":1717347600}
+{"o":907.6452844554,"h":913.8167346107,"l":902.3276306781,"c":912.2098036343,"v":541097.5184860176,"t":1717351200}
+{"o":912.2098036343,"h":913.8451134775,"l":907.3156364389,"c":912.9233254641,"v":425511.2331402377,"t":1717354800}
+{"o":912.9233254641,"h":913.3123344646,"l":904.3145482227,"c":912.9455710828,"v":427249.8397509778,"t":1717358400}
+{"o":912.9455710828,"h":913.9503956248,"l":909.8324365965,"c":909.8324365965,"v":599897.2490057164,"t":1717362000}
+{"o":909.8324365965,"h":914.9791826214,"l":909.1045969407,"c":913.6463951619,"v":410476.374473982,"t":1717365600}
+{"o":913.6463951619,"h":915.7006859439,"l":912.686235941,"c":912.686235941,"v":348847.4902370573,"t":1717369200}
+{"o":912.686235941,"h":914.6530764442,"l":904.5987754784,"c":908.9594292247,"v":767653.3715931363,"t":1717372800}
+{"o":908.9594292247,"h":922.490774914,"l":908.6779981132,"c":920.7051316652,"v":690241.7082569071,"t":1717376400}
+{"o":920.7051316652,"h":924.1280236306,"l":916.8270964467,"c":918.0166949051,"v":442529.0861215239,"t":1717380000}
+{"o":918.0166949051,"h":918.7043243913,"l":912.5098074924,"c":915.8996589408,"v":415105.627191045,"t":1717383600}
+{"o":915.8996589408,"h":918.4246363763,"l":910.5725207588,"c":916.2340236884,"v":456775.9731995396,"t":1717387200}
+{"o":916.2340236884,"h":924.2461326398,"l":916.1920603,"c":921.1792309083,"v":437125.5161000013,"t":1717390800}
+{"o":921.1792309083,"h":927.3825016362,"l":919.4097095173,"c":925.6764403999,"v":429066.9935292059,"t":1717394400}
+{"o":925.6764403999,"h":927.6597354785,"l":921.2438894212,"c":925.2264534336,"v":393245.1740097224,"t":1717398000}
+{"o":925.2264534336,"h":934.0891803995,"l":924.4407110821,"c":927.6180406014,"v":431340.5256820207,"t":1717401600}
+{"o":927.6180406014,"h":928.1949818378,"l":922.1454510609,"c":924.3320886325,"v":340037.3250447389,"t":1717405200}
+{"o":924.3320886325,"h":934.6369047404,"l":921.8942255332,"c":929.1606571702,"v":373070.1952257201,"t":1717408800}
+{"o":929.1606571702,"h":932.450931428,"l":927.349528974,"c":928.6274020598,"v":371553.3883444267,"t":1717412400}
+{"o":928.6274020598,"h":939.4113699901,"l":928.6274020598,"c":939.1525518468,"v":436518.6259663201,"t":1717416000}
+{"o":939.1525518468,"h":942.7162489982,"l":936.4750804055,"c":937.0682459972,"v":571068.6343963665,"t":1717419600}
+{"o":937.0682459972,"h":939.2637361512,"l":918.9900054238,"c":920.9946393587,"v":690643.6352480756,"t":1717423200}
+{"o":920.9946393587,"h":931.2270708722,"l":920.4779175226,"c":928.6096872994,"v":637487.5190998313,"t":1717426800}
+{"o":928.6096872994,"h":929.3814368041,"l":922.0411916504,"c":925.5291150047,"v":492997.0549781322,"t":1717430400}
+{"o":925.5291150047,"h":934.8684248211,"l":912.7870014858,"c":921.3738120582,"v":514183.4278307747,"t":1717434000}
+{"o":921.3738120582,"h":928.5599461855,"l":919.6942859429,"c":928.4305873065,"v":447822.0723426009,"t":1717437600}
+{"o":928.4305873065,"h":935.9604498006,"l":926.4037507678,"c":935.9604498006,"v":517487.6531235682,"t":1717441200}
+{"o":315.53260599,"h":319.2701360226,"l":309.3966269979,"c":315.53260599,"v":576831.4452435754,"t":1710244800}
+{"o":315.53260599,"h":316.7088801079,"l":311.3581118383,"c":313.3899867823,"v":585215.9898516474,"t":1710248400}
+{"o":313.3899867823,"h":316.8063882163,"l":308.5313465636,"c":310.8271297535,"v":711903.8501160954,"t":1710252000}
+{"o":310.8271297535,"h":316.635066148,"l":307.2272588069,"c":313.3258339426,"v":808291.7255525037,"t":1710255600}
+{"o":313.3258339426,"h":314.664359491,"l":303.7206112271,"c":305.0015315621,"v":894796.4497715706,"t":1710259200}
+{"o":305.0015315621,"h":313.6065215,"l":226.5783749876,"c":307.3071462145,"v":1311738.036547024,"t":1710262800}
+{"o":307.3071462145,"h":313.9534840294,"l":306.4749328923,"c":311.5249692525,"v":587396.0187453832,"t":1710266400}
+{"o":311.5249692525,"h":313.0623911065,"l":299.1067741284,"c":312.7603771011,"v":463689.6904060871,"t":1710270000}
+{"o":312.7603771011,"h":312.8211165808,"l":308.0287110839,"c":309.3909465001,"v":667559.618862602,"t":1710273600}
+{"o":309.3909465001,"h":309.9539052717,"l":306.6602872382,"c":307.5788591986,"v":480155.9150995055,"t":1710277200}
+{"o":307.5788591986,"h":310.0585206946,"l":306.5520717645,"c":309.3815056405,"v":433795.7917132039,"t":1710280800}
+{"o":309.3815056405,"h":315.3520060016,"l":308.3745554285,"c":315.022687052,"v":437282.6539389849,"t":1710284400}
+{"o":315.022687052,"h":316.1720661075,"l":311.655811763,"c":311.9435622169,"v":490010.8515577398,"t":1710288000}
+{"o":311.9435622169,"h":314.872220932,"l":308.4850433868,"c":313.5617437623,"v":552198.3318538432,"t":1710291600}
+{"o":313.5617437623,"h":326.7587064101,"l":311.4292951065,"c":325.2162773193,"v":357506.2448080452,"t":1710295200}
+{"o":325.2162773193,"h":325.8190432844,"l":322.8050218206,"c":324.0223006069,"v":356321.7499047002,"t":1710298800}
+{"o":324.0223006069,"h":326.1913458441,"l":322.7640476497,"c":325.4702970106,"v":338411.2143263583,"t":1710302400}
+{"o":325.4702970106,"h":332.1252600574,"l":324.1678231027,"c":329.1687817213,"v":575339.2269290753,"t":1710306000}
+{"o":329.1687817213,"h":331.8673351851,"l":328.6449068578,"c":330.9303234026,"v":268233.2712793064,"t":1710309600}
+{"o":330.9303234026,"h":331.889542958,"l":326.2916413826,"c":327.2949281436,"v":343992.9368358728,"t":1710313200}
+{"o":327.2949281436,"h":332.3683118475,"l":326.6846818698,"c":330.7169090677,"v":370096.3206471722,"t":1710316800}
+{"o":330.7169090677,"h":332.2596800924,"l":328.8817607303,"c":330.0707174866,"v":295902.7739445415,"t":1710320400}
+{"o":330.0707174866,"h":331.5492504028,"l":317.3055939375,"c":320.5306171886,"v":324416.8039224151,"t":1710324000}
+{"o":320.5306171886,"h":324.768585748,"l":319.144116721,"c":322.8608002452,"v":346400.3957249392,"t":1710327600}
+{"o":322.8608002452,"h":329.3859213638,"l":319.3924120995,"c":320.9105706857,"v":444178.9061251834,"t":1710331200}
+{"o":320.9105706857,"h":322.8510466876,"l":314.9985822323,"c":317.5699420102,"v":520815.1772395439,"t":1710334800}
+{"o":317.5699420102,"h":325.9794685633,"l":317.0011251152,"c":325.6913394624,"v":567139.1723865643,"t":1710338400}
+{"o":325.6913394624,"h":334.9829125246,"l":323.5475663123,"c":330.2466803412,"v":795906.7907654608,"t":1710342000}
+{"o":330.2466803412,"h":332.4555099846,"l":322.8572200105,"c":332.1364897767,"v":745094.4603243,"t":1710345600}
+{"o":332.1364897767,"h":335.3190498437,"l":330.5182991019,"c":334.2412738559,"v":679688.7543085123,"t":1710349200}
+{"o":334.2412738559,"h":340.0851213563,"l":310.7152349483,"c":315.9392420209,"v":636650.7291766945,"t":1710352800}
+{"o":315.9392420209,"h":317.2400820842,"l":312.6263121195,"c":315.6326032158,"v":523182.3048665748,"t":1710356400}
+{"o":315.6326032158,"h":317.6605689415,"l":305.2417113002,"c":313.0906000422,"v":515883.0131310647,"t":1710360000}
+{"o":313.0906000422,"h":330.3615303518,"l":312.3959553538,"c":323.7757663723,"v":687667.6542300456,"t":1710363600}
+{"o":323.7757663723,"h":324.6988378926,"l":312.6368569028,"c":320.1795589603,"v":690764.6221530021,"t":1710367200}
+{"o":320.1795589603,"h":324.2351604461,"l":318.9654116756,"c":320.9844743002,"v":511260.9756710138,"t":1710370800}
+{"o":320.9844743002,"h":331.825445776,"l":319.307174581,"c":328.7216238693,"v":658453.1287319491,"t":1710374400}
+{"o":328.7216238693,"h":330.8450536586,"l":311.055212613,"c":315.6753339711,"v":653943.7588887117,"t":1710378000}
+{"o":315.6753339711,"h":319.3875051182,"l":292.2057883236,"c":314.3976855518,"v":629596.5419333003,"t":1710381600}
+{"o":314.3976855518,"h":319.4698822087,"l":312.4562865346,"c":317.8418029893,"v":605251.711557645,"t":1710385200}
+{"o":317.8418029893,"h":317.8418029893,"l":314.516462156,"c":315.7264842362,"v":484141.3927305382,"t":1710388800}
+{"o":315.7264842362,"h":319.9232811978,"l":313.4163602203,"c":316.2277985228,"v":513217.9880899508,"t":1710392400}
+{"o":316.2277985228,"h":323.1035793349,"l":315.3892972955,"c":320.680387322,"v":527958.7071710653,"t":1710396000}
+{"o":320.680387322,"h":322.3421029018,"l":316.1655929075,"c":319.3113688824,"v":509588.1959115748,"t":1710399600}
+{"o":319.3113688824,"h":321.2964301847,"l":318.724512806,"c":320.9705138564,"v":518407.2566206808,"t":1710403200}
+{"o":320.9705138564,"h":331.7963371888,"l":320.3335991409,"c":326.7487298111,"v":677946.8436213429,"t":1710406800}
+{"o":326.7487298111,"h":330.6720634249,"l":313.298634729,"c":328.3262653536,"v":740483.6547850412,"t":1710410400}
+{"o":328.3262653536,"h":329.0885979008,"l":319.4867385967,"c":328.2937442296,"v":670932.0269080495,"t":1710414000}
+{"o":328.2937442296,"h":329.6547249719,"l":321.3004132102,"c":326.4738508625,"v":623651.3904310714,"t":1710417600}
+{"o":326.4738508625,"h":327.3955946105,"l":303.917564914,"c":315.2505086943,"v":923608.6340091126,"t":1710421200}
+{"o":315.2505086943,"h":324.3791396909,"l":313.9792068788,"c":319.552662689,"v":942148.8872367739,"t":1710424800}
+{"o":319.552662689,"h":325.9521861452,"l":279.3904285155,"c":283.611624395,"v":1115801.2472163432,"t":1710428400}
+{"o":283.611624395,"h":292.3803843177,"l":275.1380987946,"c":284.4751408897,"v":1086616.4173447411,"t":1710432000}
+{"o":284.4751408897,"h":287.6421105074,"l":281.1072738423,"c":281.4697875676,"v":796983.8786758976,"t":1710435600}
+{"o":281.4697875676,"h":282.1235665449,"l":265.8248577719,"c":270.5338728603,"v":836894.8168180292,"t":1710439200}
+{"o":270.5338728603,"h":274.6695714525,"l":261.3236616843,"c":266.0878284919,"v":1159190.3490875922,"t":1710442800}
+{"o":266.0878284919,"h":277.3451189723,"l":265.7575335611,"c":275.9545392012,"v":731077.5022154675,"t":1710446400}
+{"o":275.9545392012,"h":278.8173862544,"l":274.5620163681,"c":277.0904114911,"v":572212.2952224625,"t":1710450000}
+{"o":277.0904114911,"h":284.9848148501,"l":277.0819178438,"c":283.0840958962,"v":722860.4354238115,"t":1710453600}
+{"o":283.0840958962,"h":292.4027818806,"l":222.945831702,"c":227.5398121278,"v":678287.3176929227,"t":1710457200}
+{"o":227.5398121278,"h":232.296420712,"l":213.3969260004,"c":217.857884461,"v":750346.2511375337,"t":1710460800}
+{"o":217.857884461,"h":224.4545478587,"l":217.857884461,"c":222.8414695739,"v":947727.0353153372,"t":1710464400}
+{"o":222.8414695739,"h":224.9411620171,"l":211.7145364623,"c":216.6318950779,"v":1235718.7734081619,"t":1710468000}
+{"o":216.6318950779,"h":219.783743195,"l":206.0335109943,"c":212.4866925893,"v":1555558.949822363,"t":1710471600}
+{"o":212.4866925893,"h":224.2204622279,"l":207.815052672,"c":216.5312109782,"v":1234046.6366234801,"t":1710475200}
+{"o":216.5312109782,"h":223.3237045024,"l":215.3547816929,"c":217.1599171432,"v":1062481.2092934276,"t":1710478800}
+{"o":217.1599171432,"h":226.6909360313,"l":210.8280505089,"c":220.3170579963,"v":1063076.5206620323,"t":1710482400}
+{"o":220.3170579963,"h":224.2574577813,"l":210.744772071,"c":219.6739013462,"v":782077.3198151514,"t":1710486000}
+{"o":219.6739013462,"h":221.060536735,"l":208.5711564759,"c":208.7733501888,"v":1282539.6801984503,"t":1710489600}
+{"o":208.7733501888,"h":217.2306299765,"l":205.5245678464,"c":216.1400223882,"v":1661394.2274254053,"t":1710493200}
+{"o":216.1400223882,"h":220.6321689008,"l":211.6703482237,"c":216.503882394,"v":1023700.1454514032,"t":1710496800}
+{"o":216.503882394,"h":217.4897671397,"l":211.5654247664,"c":216.3659953392,"v":1015091.9113312308,"t":1710500400}
+{"o":216.3659953392,"h":226.0960061595,"l":214.272348828,"c":224.5880866537,"v":1076331.7205563788,"t":1710504000}
+{"o":224.5880866537,"h":240.467612875,"l":224.0170121902,"c":237.6383189181,"v":1263109.4234717391,"t":1710507600}
+{"o":237.6383189181,"h":239.2252627108,"l":233.2084109283,"c":237.85733509,"v":1239439.4516119978,"t":1710511200}
+{"o":237.85733509,"h":241.1761869178,"l":232.9579610822,"c":237.2119370063,"v":1441675.4993229024,"t":1710514800}
+{"o":237.2119370063,"h":239.981821239,"l":232.578073413,"c":236.6103302957,"v":1434364.1502245907,"t":1710518400}
+{"o":236.6103302957,"h":238.8098100284,"l":233.9729266074,"c":236.6691820534,"v":966830.1726899781,"t":1710522000}
+{"o":236.6691820534,"h":245.5425296173,"l":235.3939034522,"c":243.8631236702,"v":1064248.1377553514,"t":1710525600}
+{"o":243.8631236702,"h":246.6767320875,"l":237.691839787,"c":238.8576331938,"v":1089933.2709853114,"t":1710529200}
+{"o":238.8576331938,"h":239.4006095964,"l":228.8557428628,"c":230.7405540813,"v":1187167.1266332027,"t":1710532800}
+{"o":230.7405540813,"h":234.4847684527,"l":229.9412738078,"c":233.9352414482,"v":682832.7330347263,"t":1710536400}
+{"o":233.9352414482,"h":240.2476731934,"l":233.037016305,"c":240.2476731934,"v":658036.3233385812,"t":1710540000}
+{"o":240.2476731934,"h":242.1419189213,"l":237.4592345837,"c":239.853750028,"v":793198.3836350087,"t":1710543600}
+{"o":239.853750028,"h":240.9125502013,"l":235.5241382895,"c":236.5111285025,"v":756328.9526505619,"t":1710547200}
+{"o":236.5111285025,"h":243.5062137897,"l":217.5797251064,"c":223.0571794157,"v":865407.3192427534,"t":1710550800}
+{"o":223.0571794157,"h":224.6435522696,"l":221.0869098065,"c":224.4214095671,"v":838872.4948848005,"t":1710554400}
+{"o":224.4214095671,"h":227.9560264667,"l":223.4461321534,"c":226.1873179547,"v":1120986.4416221743,"t":1710558000}
+{"o":226.1873179547,"h":229.0823345535,"l":224.5023201608,"c":226.6446058916,"v":1041493.5013303141,"t":1710561600}
+{"o":226.6446058916,"h":232.5558906749,"l":213.948430599,"c":221.8446027311,"v":1351933.7329305103,"t":1710565200}
+{"o":221.8446027311,"h":221.9931544458,"l":217.7517938614,"c":219.2528090693,"v":959295.5506303959,"t":1710568800}
+{"o":219.2528090693,"h":223.5726742788,"l":218.6752690174,"c":222.7018067351,"v":1026620.6261418845,"t":1710572400}
+{"o":222.7018067351,"h":224.1182443592,"l":220.9331479815,"c":221.365273801,"v":712614.4777704858,"t":1710576000}
+{"o":221.365273801,"h":224.7689602277,"l":220.9771948852,"c":224.135256344,"v":1072791.4804636911,"t":1710579600}
+{"o":224.135256344,"h":228.59482738,"l":222.9858358769,"c":225.978562367,"v":1254375.4837577387,"t":1710583200}
+{"o":225.978562367,"h":227.7324241127,"l":219.1158418949,"c":222.5145343867,"v":1516020.0318176763,"t":1710586800}
+{"o":222.5145343867,"h":224.690147083,"l":216.9782494926,"c":220.3639742746,"v":1464470.777413466,"t":1710590400}
+{"o":220.3639742746,"h":223.5406785074,"l":218.0005696619,"c":218.0778381447,"v":1204559.2236896909,"t":1710594000}
+{"o":218.0778381447,"h":220.7914352051,"l":216.9803777015,"c":220.0927780775,"v":1286319.857225846,"t":1710597600}
+{"o":220.0927780775,"h":226.2771391486,"l":218.2854240354,"c":225.2229277872,"v":1188344.6121583204,"t":1710601200}
+{"o":225.2229277872,"h":225.7753962559,"l":220.7251646035,"c":222.5571273702,"v":1290178.2944459256,"t":1710604800}
+{"o":222.5571273702,"h":223.2574090482,"l":212.7707816531,"c":217.3457723579,"v":1527790.3718531013,"t":1710608400}
+{"o":217.3457723579,"h":218.5921444282,"l":205.2814460282,"c":211.1170875819,"v":1666440.4399746852,"t":1710612000}
+{"o":211.1170875819,"h":222.7028502718,"l":206.1871558189,"c":215.2975689519,"v":1057492.0411915472,"t":1710615600}
+{"o":215.2975689519,"h":222.353804062,"l":212.0249971886,"c":218.8435151583,"v":906296.813194226,"t":1710619200}
+{"o":218.8435151583,"h":220.6977419541,"l":211.2814760138,"c":215.7902152975,"v":993699.0925024832,"t":1710622800}
+{"o":215.7902152975,"h":219.868584228,"l":208.9656752632,"c":216.5367192172,"v":874612.3985286055,"t":1710626400}
+{"o":216.5367192172,"h":220.2655206782,"l":211.8743714929,"c":217.8124953021,"v":1159998.7584841934,"t":1710630000}
+{"o":217.8124953021,"h":226.6446801352,"l":217.3429315565,"c":218.1001145003,"v":991775.4983417386,"t":1710633600}
+{"o":218.1001145003,"h":223.6133675739,"l":218.0262862463,"c":223.5126375594,"v":720744.0128839369,"t":1710637200}
+{"o":223.5126375594,"h":225.0781387024,"l":217.5046281642,"c":221.8620112874,"v":786132.5688652333,"t":1710640800}
+{"o":221.8620112874,"h":222.3247443786,"l":217.5589331977,"c":220.6479230032,"v":901127.640598295,"t":1710644400}
+{"o":220.6479230032,"h":221.1321459659,"l":216.1854549502,"c":217.6284588712,"v":984940.7523112305,"t":1710648000}
+{"o":217.6284588712,"h":222.6261860276,"l":216.3875544056,"c":222.2916972517,"v":1345594.5233993202,"t":1710651600}
+{"o":222.2916972517,"h":225.0336675477,"l":213.5763879796,"c":214.1521895101,"v":1801971.3644683107,"t":1710655200}
+{"o":214.1521895101,"h":215.6431788781,"l":208.8873666394,"c":212.8018191394,"v":1805657.1571022091,"t":1710658800}
+{"o":212.8018191394,"h":219.7103213333,"l":210.2318012295,"c":218.1554143374,"v":1228661.1813016022,"t":1710662400}
+{"o":218.1554143374,"h":219.5618150398,"l":216.1729192161,"c":217.262661204,"v":909777.918145014,"t":1710666000}
+{"o":217.262661204,"h":226.9968536956,"l":217.2443709558,"c":225.8645959419,"v":962500.706418558,"t":1710669600}
+{"o":225.8645959419,"h":226.5920662087,"l":223.6157071861,"c":224.2407057756,"v":870649.0126360357,"t":1710673200}
+{"o":224.2407057756,"h":228.7293967646,"l":220.3579376026,"c":221.8079244779,"v":1261674.9492819633,"t":1710676800}
+{"o":221.8079244779,"h":225.9055107952,"l":221.1007948501,"c":225.7792439235,"v":981556.9286590923,"t":1710680400}
+{"o":225.7792439235,"h":225.8655258607,"l":222.6861578744,"c":225.0929704242,"v":898104.6493982773,"t":1710684000}
+{"o":225.0929704242,"h":229.2664455864,"l":222.9081907329,"c":228.7815780652,"v":839305.2712214023,"t":1710687600}
+{"o":228.7815780652,"h":229.5344240786,"l":224.4714777913,"c":225.9407034043,"v":768975.6131966382,"t":1710691200}
+{"o":225.9407034043,"h":229.2969710717,"l":225.0122647805,"c":229.0981665277,"v":692371.5649790858,"t":1710694800}
+{"o":229.0981665277,"h":231.8211867549,"l":227.0963113069,"c":228.2535053692,"v":812166.5985191189,"t":1710698400}
+{"o":228.2535053692,"h":230.1580137466,"l":227.6503392857,"c":229.0449100154,"v":601916.4549758784,"t":1710702000}
+{"o":229.0449100154,"h":231.6158183795,"l":228.0847544821,"c":230.2331520519,"v":668063.1550127338,"t":1710705600}
+{"o":230.2331520519,"h":232.0499467873,"l":229.4022565097,"c":230.1176143897,"v":609476.3294992066,"t":1710709200}
+{"o":230.1176143897,"h":238.9336000177,"l":229.3869094714,"c":234.9301630711,"v":816189.8079290998,"t":1710712800}
+{"o":234.9301630711,"h":238.1641464403,"l":231.9116758875,"c":235.8464067571,"v":1073172.8427689029,"t":1710716400}
+{"o":235.8464067571,"h":236.1249126847,"l":226.7550328246,"c":229.0852768058,"v":789788.1639312732,"t":1710720000}
+{"o":229.0852768058,"h":233.9775836528,"l":226.641481489,"c":232.7921991291,"v":712322.3843982281,"t":1710723600}
+{"o":232.7921991291,"h":238.6340854223,"l":231.8136229273,"c":237.2998886305,"v":650388.5291081815,"t":1710727200}
+{"o":237.2998886305,"h":240.2943909095,"l":215.1460542131,"c":216.957987093,"v":796900.0810189919,"t":1710730800}
+{"o":216.957987093,"h":218.39495697,"l":211.4047873306,"c":213.8058099801,"v":721043.1352079588,"t":1710734400}
+{"o":213.8058099801,"h":215.5974390556,"l":212.3484806622,"c":214.2462022594,"v":679368.6329557714,"t":1710738000}
+{"o":214.2462022594,"h":215.1102422613,"l":211.6952088248,"c":211.9822492731,"v":553093.5556524626,"t":1710741600}
+{"o":211.9822492731,"h":214.6225610754,"l":208.1234145201,"c":213.8004275224,"v":1387473.1868946529,"t":1710745200}
+{"o":213.8004275224,"h":214.5491589891,"l":208.6265894667,"c":213.065651086,"v":2462795.5334035805,"t":1710748800}
+{"o":213.065651086,"h":218.6192492985,"l":210.1892585042,"c":217.6050706764,"v":2974229.0219793753,"t":1710752400}
+{"o":217.6050706764,"h":222.5960547389,"l":209.6052739379,"c":211.9000660689,"v":3669253.7085433099,"t":1710756000}
+{"o":211.9000660689,"h":212.3501364619,"l":208.4131005884,"c":211.3372681453,"v":2479465.568923383,"t":1710759600}
+{"o":211.3372681453,"h":212.1989498901,"l":208.5130678679,"c":211.8731618862,"v":1764218.4759631867,"t":1710763200}
+{"o":211.8731618862,"h":214.3534203683,"l":204.6639217827,"c":207.8303349199,"v":1833384.7410095187,"t":1710766800}
+{"o":207.8303349199,"h":219.6603546454,"l":201.3118857387,"c":203.6622065984,"v":1573011.7073878238,"t":1710770400}
+{"o":203.6622065984,"h":206.9068001102,"l":191.3554166973,"c":206.6873414775,"v":1325990.7262531882,"t":1710774000}
+{"o":206.6873414775,"h":230.2334153604,"l":198.5002073056,"c":202.4139268121,"v":1403785.0268847116,"t":1710777600}
+{"o":202.4139268121,"h":205.3433634361,"l":198.349764322,"c":200.6383956041,"v":1418415.627074166,"t":1710781200}
+{"o":200.6383956041,"h":203.186113482,"l":199.6252995122,"c":202.122935389,"v":852048.6275664879,"t":1710784800}
+{"o":202.122935389,"h":204.2946376735,"l":200.2728037343,"c":201.2184723461,"v":711070.3127070972,"t":1710788400}
+{"o":201.2184723461,"h":205.2519710402,"l":201.2184723461,"c":203.2676444334,"v":642338.8635003632,"t":1710792000}
+{"o":203.2676444334,"h":207.900947547,"l":202.5535767955,"c":204.7774227156,"v":786127.9845504642,"t":1710795600}
+{"o":204.7774227156,"h":205.9215951228,"l":199.7269998962,"c":200.9874990245,"v":1366820.6260094563,"t":1710799200}
+{"o":200.9874990245,"h":202.9068851043,"l":198.11670928,"c":198.9004322939,"v":1126042.7845711182,"t":1710802800}
+{"o":198.9004322939,"h":202.3475759912,"l":195.7306787968,"c":196.7508381073,"v":1528959.5097281646,"t":1710806400}
+{"o":196.7508381073,"h":197.4046982709,"l":187.3242781327,"c":190.6914480735,"v":2070014.4052499866,"t":1710810000}
+{"o":190.6914480735,"h":193.9417612118,"l":184.4590307439,"c":186.3134700332,"v":1313385.5681587197,"t":1710813600}
+{"o":186.3134700332,"h":188.9472862671,"l":181.6397821885,"c":187.1353788018,"v":1253867.5274014361,"t":1710817200}
+{"o":187.1353788018,"h":193.4845238161,"l":186.2635232826,"c":189.3929485806,"v":1929075.9734468099,"t":1710820800}
+{"o":189.3929485806,"h":191.8853869196,"l":185.7597593387,"c":188.2979568241,"v":2283445.2220813427,"t":1710824400}
+{"o":188.2979568241,"h":191.0554148451,"l":183.211986234,"c":186.8447877303,"v":1406898.6414693482,"t":1710828000}
+{"o":186.8447877303,"h":189.8271932728,"l":181.2825415474,"c":188.8769592992,"v":1567829.3909320389,"t":1710831600}
+{"o":188.8769592992,"h":189.1602035377,"l":173.435751951,"c":178.4153292985,"v":1353468.0081256733,"t":1710835200}
+{"o":178.4153292985,"h":217.6064024578,"l":173.785154027,"c":216.1693227418,"v":1317696.0389970355,"t":1710838800}
+{"o":216.1693227418,"h":216.6379849298,"l":207.8291556348,"c":211.5883465258,"v":995781.1085462508,"t":1710842400}
+{"o":211.5883465258,"h":215.6999944991,"l":204.8837654154,"c":214.3406774176,"v":1237519.6412636382,"t":1710846000}
+{"o":214.3406774176,"h":227.8794923528,"l":213.544365357,"c":220.7468491589,"v":1210239.7661357392,"t":1710849600}
+{"o":220.7468491589,"h":221.6893718802,"l":216.5035744897,"c":218.857777528,"v":917942.3820741206,"t":1710853200}
+{"o":218.857777528,"h":219.1497559816,"l":213.2846880523,"c":216.0169973365,"v":845336.1690586904,"t":1710856800}
+{"o":216.0169973365,"h":222.4750629669,"l":210.6381365097,"c":220.4489472644,"v":1034016.498378701,"t":1710860400}
+{"o":220.4489472644,"h":224.5345329118,"l":207.8615471571,"c":210.85839744,"v":1154417.7925811517,"t":1710864000}
+{"o":210.85839744,"h":213.8809296082,"l":208.3701843384,"c":210.1404141925,"v":954030.1212898537,"t":1710867600}
+{"o":210.1404141925,"h":210.4973801548,"l":205.5715894184,"c":207.8143945647,"v":653937.9874887414,"t":1710871200}
+{"o":207.8143945647,"h":211.469718836,"l":206.250415279,"c":208.129211016,"v":725209.1584181702,"t":1710874800}
+{"o":208.129211016,"h":209.0228787197,"l":198.9312960877,"c":200.5750195555,"v":899256.1277369519,"t":1710878400}
+{"o":200.5750195555,"h":201.3430428949,"l":195.382067171,"c":198.0709231286,"v":747858.9533629199,"t":1710882000}
+{"o":198.0709231286,"h":198.7236841614,"l":187.867091698,"c":193.9378372078,"v":1598058.2464201266,"t":1710885600}
+{"o":193.9378372078,"h":197.0084135996,"l":186.6955403502,"c":194.588526356,"v":1241209.4523673123,"t":1710889200}
+{"o":194.588526356,"h":202.2640259037,"l":194.2727412142,"c":201.7459774312,"v":1185689.1852417237,"t":1710892800}
+{"o":201.7459774312,"h":217.0278409759,"l":194.8436044141,"c":211.2800848592,"v":968334.4587191873,"t":1710896400}
+{"o":211.2800848592,"h":215.8996973229,"l":203.6482070211,"c":207.17880759,"v":625893.617910036,"t":1710900000}
+{"o":207.17880759,"h":210.579819834,"l":201.5947934238,"c":202.1472805593,"v":803172.9128041513,"t":1710903600}
+{"o":202.1472805593,"h":203.833323477,"l":198.086373135,"c":199.3083131323,"v":877472.3805270307,"t":1710907200}
+{"o":199.3083131323,"h":200.1593124072,"l":191.9497730999,"c":197.7070078789,"v":925689.8755736776,"t":1710910800}
+{"o":197.7070078789,"h":200.9744641151,"l":196.7562500774,"c":199.745252626,"v":565027.5626793602,"t":1710914400}
+{"o":199.745252626,"h":208.2413592234,"l":199.2167700222,"c":206.3841697156,"v":671382.2626461835,"t":1710918000}
+{"o":206.3841697156,"h":212.2298887072,"l":201.5193311895,"c":203.5865302003,"v":576861.367322796,"t":1710921600}
+{"o":203.5865302003,"h":205.9995141268,"l":203.1322975788,"c":204.0192081616,"v":494217.4482786733,"t":1710925200}
+{"o":204.0192081616,"h":205.1268498224,"l":201.7209623448,"c":204.1857036752,"v":449790.9193428882,"t":1710928800}
+{"o":204.1857036752,"h":208.5457464451,"l":202.8380920225,"c":204.8023937829,"v":525412.3599486424,"t":1710932400}
+{"o":204.8023937829,"h":210.5428649669,"l":203.4344897924,"c":208.5835642635,"v":1070806.6872523478,"t":1710936000}
+{"o":208.5835642635,"h":209.657011111,"l":204.2542140786,"c":205.9403475718,"v":1043835.8565544868,"t":1710939600}
+{"o":205.9403475718,"h":210.1769627484,"l":205.1941947546,"c":209.3969466621,"v":804940.5321443353,"t":1710943200}
+{"o":209.3969466621,"h":211.0288711346,"l":203.4322735147,"c":204.157352957,"v":972157.3278797553,"t":1710946800}
+{"o":204.157352957,"h":206.2217884741,"l":197.9928718126,"c":201.0359582833,"v":1078545.9916118467,"t":1710950400}
+{"o":201.0359582833,"h":212.1690559888,"l":199.5949303404,"c":210.1596040994,"v":860643.0841028152,"t":1710954000}
+{"o":210.1596040994,"h":225.2553848411,"l":210.0798069834,"c":224.5252942514,"v":1221379.0409702186,"t":1710957600}
+{"o":224.5252942514,"h":225.2300133131,"l":221.3497760653,"c":222.8978110401,"v":1035951.762699952,"t":1710961200}
+{"o":222.8978110401,"h":230.3111962707,"l":221.9149243671,"c":227.9658261675,"v":922724.2186482106,"t":1710964800}
+{"o":227.9658261675,"h":232.0903472318,"l":201.959634734,"c":207.6794543685,"v":590161.6755350468,"t":1710968400}
+{"o":207.6794543685,"h":211.3552845691,"l":200.5696908307,"c":205.1748882932,"v":706037.4026352948,"t":1710972000}
+{"o":205.1748882932,"h":210.1457356323,"l":204.215289782,"c":207.2071332327,"v":797969.2532725714,"t":1710975600}
+{"o":207.2071332327,"h":211.7151533907,"l":204.4874340097,"c":208.4388456398,"v":917794.0782689636,"t":1710979200}
+{"o":208.4388456398,"h":209.5137316304,"l":205.9259486654,"c":207.0284056474,"v":704193.4774520599,"t":1710982800}
+{"o":207.0284056474,"h":208.5943296786,"l":206.2507267826,"c":207.4524768518,"v":589188.7009652738,"t":1710986400}
+{"o":207.4524768518,"h":210.0955332955,"l":204.8182463477,"c":205.5804684845,"v":679638.8389740695,"t":1710990000}
+{"o":205.5804684845,"h":206.724437594,"l":202.5714305626,"c":203.6241365533,"v":522435.0058877915,"t":1710993600}
+{"o":203.6241365533,"h":206.5457837883,"l":199.6457573788,"c":205.9378834455,"v":618028.016294899,"t":1710997200}
+{"o":205.9378834455,"h":209.5106669249,"l":203.8906256296,"c":205.9034968401,"v":1179938.8352654176,"t":1711000800}
+{"o":205.9034968401,"h":207.2140681358,"l":203.4413063813,"c":203.912277401,"v":1197008.8964414552,"t":1711004400}
+{"o":203.912277401,"h":208.3322647208,"l":203.0178970726,"c":204.4352074585,"v":699246.4535000045,"t":1711008000}
+{"o":204.4352074585,"h":206.5376831739,"l":202.6386298221,"c":203.9782843396,"v":582555.7585293668,"t":1711011600}
+{"o":203.9782843396,"h":206.5942525048,"l":203.2231373014,"c":205.6807184085,"v":866370.1985973275,"t":1711015200}
+{"o":205.6807184085,"h":207.8456232227,"l":203.8985606184,"c":205.4976751955,"v":775948.9346248016,"t":1711018800}
+{"o":205.4976751955,"h":208.0122211035,"l":205.1247658481,"c":206.2810739139,"v":657709.0586729002,"t":1711022400}
+{"o":206.2810739139,"h":208.1521519965,"l":203.5888678167,"c":203.6274095344,"v":735565.0134502454,"t":1711026000}
+{"o":203.6274095344,"h":207.3529669566,"l":202.8562769089,"c":204.3826558437,"v":808342.8568629618,"t":1711029600}
+{"o":204.3826558437,"h":204.7016666535,"l":199.8253687263,"c":201.5111796336,"v":823977.1203419162,"t":1711033200}
+{"o":201.5111796336,"h":203.6348701233,"l":199.3898152067,"c":202.8308064482,"v":697893.438267466,"t":1711036800}
+{"o":202.8308064482,"h":204.4378209476,"l":196.014495518,"c":196.9303693466,"v":642705.2459028816,"t":1711040400}
+{"o":196.9303693466,"h":197.8585809079,"l":192.7084397236,"c":194.2052054579,"v":697789.0557575841,"t":1711044000}
+{"o":194.2052054579,"h":195.07895383,"l":192.4408322823,"c":193.5513478246,"v":446912.7155667199,"t":1711047600}
+{"o":193.5513478246,"h":197.9857838517,"l":191.0319986391,"c":195.2323169874,"v":558566.7149272591,"t":1711051200}
+{"o":195.2323169874,"h":195.9357710582,"l":192.9947182483,"c":195.5847132054,"v":347387.7279962667,"t":1711054800}
+{"o":195.5847132054,"h":197.3422676357,"l":193.7316864523,"c":193.9018080292,"v":406436.4029910705,"t":1711058400}
+{"o":193.9018080292,"h":195.7090116921,"l":193.6103269163,"c":195.2560659186,"v":378941.5203208042,"t":1711062000}
+{"o":195.2560659186,"h":197.8109693252,"l":193.3388342467,"c":194.6332606219,"v":682827.149699913,"t":1711065600}
+{"o":194.6332606219,"h":195.4334259687,"l":189.6306286722,"c":189.8103899787,"v":598353.163478712,"t":1711069200}
+{"o":189.8103899787,"h":191.6046274012,"l":189.3250078826,"c":191.3536761704,"v":542076.0707321601,"t":1711072800}
+{"o":191.3536761704,"h":195.6471362366,"l":191.3536761704,"c":194.6797937698,"v":613841.2944762419,"t":1711076400}
+{"o":194.6797937698,"h":208.2867390127,"l":193.0595570661,"c":207.524124535,"v":622497.2970592389,"t":1711080000}
+{"o":207.524124535,"h":208.666536168,"l":205.6098574892,"c":207.9157479574,"v":527029.9927587898,"t":1711083600}
+{"o":207.9157479574,"h":209.3076634748,"l":206.9011850574,"c":208.7154104659,"v":562832.8621040612,"t":1711087200}
+{"o":208.7154104659,"h":209.0068654829,"l":206.4015309125,"c":207.1932524889,"v":470457.7723953145,"t":1711090800}
+{"o":207.1932524889,"h":208.5613746256,"l":203.4763656307,"c":204.0824701867,"v":410768.7465111128,"t":1711094400}
+{"o":204.0824701867,"h":205.2367106694,"l":202.4564012919,"c":202.830631669,"v":398298.5409051873,"t":1711098000}
+{"o":202.830631669,"h":203.6015112504,"l":200.4422622639,"c":200.9023627878,"v":539291.7081062258,"t":1711101600}
+{"o":200.9023627878,"h":204.6947844938,"l":197.6561858843,"c":200.6822886204,"v":638647.0698300665,"t":1711105200}
+{"o":200.6822886204,"h":204.2062462542,"l":199.6445715142,"c":203.0562448126,"v":623099.6242452684,"t":1711108800}
+{"o":203.0562448126,"h":204.0341416942,"l":197.4119458858,"c":198.321837903,"v":729670.8964002097,"t":1711112400}
+{"o":198.321837903,"h":199.8365037192,"l":196.8251274786,"c":197.7651226869,"v":736295.6001494561,"t":1711116000}
+{"o":197.7651226869,"h":203.4087469575,"l":197.6408246698,"c":201.6213325926,"v":725847.3038488809,"t":1711119600}
+{"o":201.6213325926,"h":201.6229455492,"l":197.7417769011,"c":200.1344365276,"v":805404.132340492,"t":1711123200}
+{"o":200.1344365276,"h":205.6076919957,"l":199.4893198026,"c":205.5738070211,"v":560973.789767233,"t":1711126800}
+{"o":205.5738070211,"h":206.2350773932,"l":203.8520829981,"c":205.0487509078,"v":463463.4601832938,"t":1711130400}
+{"o":205.0487509078,"h":208.6942518221,"l":203.6044246932,"c":205.899662787,"v":385960.9657288748,"t":1711134000}
+{"o":205.899662787,"h":206.6284803559,"l":202.9562014054,"c":203.7648195376,"v":422704.5711825365,"t":1711137600}
+{"o":203.7648195376,"h":204.0951064112,"l":199.7932670246,"c":202.7558453748,"v":570419.9576693604,"t":1711141200}
+{"o":202.7558453748,"h":203.4955634771,"l":200.128749169,"c":202.7754899712,"v":406267.3564708353,"t":1711144800}
+{"o":202.7754899712,"h":208.5294434235,"l":202.4551069343,"c":208.3247278856,"v":452619.3735811998,"t":1711148400}
+{"o":208.3247278856,"h":249.9133933226,"l":206.6354493703,"c":247.6316213142,"v":389877.2594826409,"t":1711152000}
+{"o":247.6316213142,"h":253.8262254488,"l":247.450174441,"c":251.8354733297,"v":474863.1385257517,"t":1711155600}
+{"o":251.8354733297,"h":283.9834910912,"l":248.1742990853,"c":280.955284276,"v":415830.3822189746,"t":1711159200}
+{"o":280.955284276,"h":280.9653835262,"l":273.4379597406,"c":275.9307636607,"v":442164.1988285932,"t":1711162800}
+{"o":275.9307636607,"h":277.9882144758,"l":275.4717801238,"c":276.0694335131,"v":348481.5701726404,"t":1711166400}
+{"o":276.0694335131,"h":277.6292129476,"l":275.1100997112,"c":277.0862721111,"v":296112.832500594,"t":1711170000}
+{"o":277.0862721111,"h":280.0461993924,"l":275.826110186,"c":279.3156250112,"v":335955.4091630667,"t":1711173600}
+{"o":279.3156250112,"h":284.8836868106,"l":279.1297697484,"c":282.3957297968,"v":378833.5164862087,"t":1711177200}
+{"o":282.3957297968,"h":284.1823829827,"l":280.3331475886,"c":282.1277825727,"v":355562.3962017356,"t":1711180800}
+{"o":282.1277825727,"h":282.6872876139,"l":277.4795595391,"c":281.3859081895,"v":293693.5455503369,"t":1711184400}
+{"o":281.3859081895,"h":283.5758719409,"l":280.1892984379,"c":280.5342259008,"v":275931.3498237332,"t":1711188000}
+{"o":280.5342259008,"h":282.7187169283,"l":280.0261247936,"c":282.0881287499,"v":291652.3772541452,"t":1711191600}
+{"o":282.0881287499,"h":284.8754773479,"l":280.749682562,"c":284.0025015341,"v":302720.5803909045,"t":1711195200}
+{"o":284.0025015341,"h":285.0093346812,"l":281.0398534327,"c":283.8532598084,"v":365346.440307097,"t":1711198800}
+{"o":283.8532598084,"h":287.5596050734,"l":281.4480394133,"c":285.1931377577,"v":453232.3177393684,"t":1711202400}
+{"o":285.1931377577,"h":286.4164078612,"l":277.3677015745,"c":281.0899846485,"v":432607.6691344967,"t":1711206000}
+{"o":281.0899846485,"h":283.7716704554,"l":278.9961853599,"c":281.3645588339,"v":373523.5362428201,"t":1711209600}
+{"o":281.3645588339,"h":283.3371972782,"l":280.0394743385,"c":282.2596333189,"v":408013.6816069016,"t":1711213200}
+{"o":282.2596333189,"h":283.8579390752,"l":281.7132058376,"c":282.434371515,"v":348267.8564759818,"t":1711216800}
+{"o":282.434371515,"h":284.0874241614,"l":280.1703688203,"c":280.5529834265,"v":285920.6788189639,"t":1711220400}
+{"o":280.5529834265,"h":281.6867915503,"l":277.627596146,"c":277.787474555,"v":338411.7665822142,"t":1711224000}
+{"o":277.787474555,"h":280.6045042054,"l":276.9982842042,"c":279.3258171571,"v":315045.7176085183,"t":1711227600}
+{"o":279.3258171571,"h":281.6260322838,"l":278.5788681598,"c":280.4818116241,"v":269366.2100567606,"t":1711231200}
+{"o":280.4818116241,"h":281.3235807345,"l":276.2483907241,"c":277.086635597,"v":343085.0761964815,"t":1711234800}
+{"o":277.086635597,"h":284.6564413281,"l":276.2567804634,"c":282.446089196,"v":386571.486700866,"t":1711238400}
+{"o":282.446089196,"h":283.210721315,"l":281.1516880263,"c":282.345315177,"v":326293.0685283063,"t":1711242000}
+{"o":282.345315177,"h":282.8670754465,"l":279.0775183662,"c":279.8322621631,"v":262463.7347679578,"t":1711245600}
+{"o":279.8322621631,"h":280.5542385956,"l":275.4867398734,"c":275.6397314797,"v":320088.5463489016,"t":1711249200}
+{"o":275.6397314797,"h":277.5250740839,"l":274.8854515399,"c":277.2421998837,"v":281305.1164251165,"t":1711252800}
+{"o":277.2421998837,"h":279.1039289058,"l":276.0750546722,"c":278.2330746362,"v":215010.8833143541,"t":1711256400}
+{"o":278.2330746362,"h":279.0109424754,"l":275.8402518755,"c":277.1192542647,"v":220748.4873748514,"t":1711260000}
+{"o":277.1192542647,"h":316.7474825427,"l":276.0687799285,"c":316.5087693127,"v":208818.953672897,"t":1711263600}
+{"o":316.5087693127,"h":339.464181806,"l":315.4266698365,"c":338.9604656901,"v":291321.8895853597,"t":1711267200}
+{"o":338.9604656901,"h":339.4868150299,"l":334.0031822838,"c":335.2242424621,"v":229597.7570112818,"t":1711270800}
+{"o":335.2242424621,"h":337.6375536466,"l":334.8431579306,"c":336.2771646432,"v":240136.2254481683,"t":1711274400}
+{"o":336.2771646432,"h":337.3182615661,"l":334.2586587489,"c":336.6302246849,"v":211165.1054132665,"t":1711278000}
+{"o":336.6302246849,"h":340.6029416834,"l":329.794084652,"c":336.8785395802,"v":299323.1824828592,"t":1711281600}
+{"o":336.8785395802,"h":337.576315509,"l":333.8910622955,"c":334.2822943745,"v":276611.9401868111,"t":1711285200}
+{"o":334.2822943745,"h":338.3457424749,"l":334.051555521,"c":337.3541949472,"v":335534.8706300234,"t":1711288800}
+{"o":337.3541949472,"h":348.5051582799,"l":335.0836925333,"c":346.7944680252,"v":372309.5977763629,"t":1711292400}
+{"o":346.7944680252,"h":348.2006411615,"l":342.497281625,"c":342.7985097582,"v":356131.9359484169,"t":1711296000}
+{"o":342.7985097582,"h":355.7546400384,"l":339.2339344443,"c":354.585546366,"v":428918.4680473235,"t":1711299600}
+{"o":354.585546366,"h":359.9895760408,"l":354.511806471,"c":359.1968391748,"v":357594.4267258386,"t":1711303200}
+{"o":359.1968391748,"h":360.4964221896,"l":358.1996180429,"c":358.8631282361,"v":308044.331274509,"t":1711306800}
+{"o":358.8631282361,"h":365.9208012241,"l":357.4694277496,"c":364.4427675568,"v":401970.4720140536,"t":1711310400}
+{"o":364.4427675568,"h":372.057862332,"l":364.4427675568,"c":370.7152352381,"v":560430.3269153802,"t":1711314000}
+{"o":370.7152352381,"h":377.7822725504,"l":347.7783779996,"c":353.636028225,"v":469546.5408910051,"t":1711317600}
+{"o":353.636028225,"h":357.0276638735,"l":350.2224003644,"c":351.5101615407,"v":504667.2375355055,"t":1711321200}
+{"o":351.5101615407,"h":352.2185502501,"l":345.9975101811,"c":346.6718113189,"v":430201.761847832,"t":1711324800}
+{"o":346.6718113189,"h":350.4194309401,"l":346.1477609448,"c":349.7855202448,"v":436582.8800908683,"t":1711328400}
+{"o":349.7855202448,"h":357.1488250396,"l":348.685456411,"c":356.2395855784,"v":407077.603544676,"t":1711332000}
+{"o":356.2395855784,"h":358.8123840478,"l":355.3131369714,"c":357.375562044,"v":348533.6470722323,"t":1711335600}
+{"o":357.375562044,"h":358.9627681343,"l":353.3324273485,"c":355.9326897293,"v":350702.7292396975,"t":1711339200}
+{"o":355.9326897293,"h":359.9480223285,"l":354.4567595367,"c":357.468884118,"v":323502.6588459554,"t":1711342800}
+{"o":357.468884118,"h":361.9737170441,"l":352.7796463245,"c":357.4463839084,"v":275162.6250506047,"t":1711346400}
+{"o":357.4463839084,"h":360.7648424439,"l":352.9442543899,"c":353.2488361895,"v":360117.1427141441,"t":1711350000}
+{"o":353.2488361895,"h":356.9342410874,"l":353.0788967944,"c":355.7810582829,"v":304334.6312839515,"t":1711353600}
+{"o":355.7810582829,"h":360.4157461968,"l":355.1206344364,"c":360.0112292654,"v":315539.3608157927,"t":1711357200}
+{"o":360.0112292654,"h":366.0836599769,"l":347.397275206,"c":353.5065480956,"v":431990.0042836014,"t":1711360800}
+{"o":353.5065480956,"h":357.716043947,"l":349.7589805039,"c":352.845966459,"v":365662.3894376922,"t":1711364400}
+{"o":352.845966459,"h":354.3025344118,"l":349.5512185461,"c":351.3448897455,"v":368042.0934326861,"t":1711368000}
+{"o":351.3448897455,"h":358.2162223223,"l":349.8389669533,"c":357.6252663597,"v":392800.2854346604,"t":1711371600}
+{"o":357.6252663597,"h":369.4217252285,"l":355.1288105326,"c":361.4141366022,"v":716057.9019732348,"t":1711375200}
+{"o":361.4141366022,"h":363.2350361598,"l":357.9510274344,"c":361.9150091539,"v":622285.0527078296,"t":1711378800}
+{"o":361.9150091539,"h":363.4366478398,"l":356.966646231,"c":362.2137683045,"v":613261.5793730014,"t":1711382400}
+{"o":362.2137683045,"h":365.4045634846,"l":360.8082570578,"c":362.5776282013,"v":589842.2065116076,"t":1711386000}
+{"o":362.5776282013,"h":363.8990881676,"l":359.9126798162,"c":361.0457709852,"v":404285.2162189232,"t":1711389600}
+{"o":361.0457709852,"h":361.8345524233,"l":358.0338271918,"c":361.0443467154,"v":465247.991764376,"t":1711393200}
+{"o":361.0443467154,"h":362.6395255301,"l":359.0572227145,"c":360.2331293067,"v":387314.7722268896,"t":1711396800}
+{"o":360.2331293067,"h":361.390550392,"l":354.5158666419,"c":355.799734345,"v":461740.5860913051,"t":1711400400}
+{"o":355.799734345,"h":359.2397368789,"l":354.719599589,"c":358.1731486001,"v":424592.9938557047,"t":1711404000}
+{"o":358.1731486001,"h":360.9424697522,"l":353.6817513182,"c":354.6740398457,"v":367697.4396329193,"t":1711407600}
+{"o":354.6740398457,"h":358.2250954437,"l":353.0562774837,"c":354.7512877061,"v":445466.8689961327,"t":1711411200}
+{"o":354.7512877061,"h":357.0379698402,"l":353.6126085721,"c":356.3251796653,"v":334758.5354520082,"t":1711414800}
+{"o":356.3251796653,"h":360.0472142766,"l":353.7403455195,"c":358.5394422668,"v":392998.9081202822,"t":1711418400}
+{"o":358.5394422668,"h":359.4640385231,"l":356.8792190944,"c":358.5487736133,"v":345225.8985353514,"t":1711422000}
+{"o":358.5487736133,"h":363.5910749406,"l":357.9850867191,"c":362.9206110239,"v":380668.4459296105,"t":1711425600}
+{"o":362.9206110239,"h":366.9039035182,"l":361.9895508465,"c":364.4839977249,"v":441391.8614009998,"t":1711429200}
+{"o":364.4839977249,"h":366.2543530708,"l":362.3214948468,"c":365.6792294982,"v":595380.1511578533,"t":1711432800}
+{"o":365.6792294982,"h":367.7869626089,"l":362.5806610122,"c":363.132117711,"v":762819.3311960201,"t":1711436400}
+{"o":363.132117711,"h":364.6155156103,"l":359.8718481161,"c":363.5633270692,"v":612410.2368357249,"t":1711440000}
+{"o":363.5633270692,"h":365.9846762023,"l":361.9382263554,"c":365.4981175686,"v":424894.665459368,"t":1711443600}
+{"o":365.4981175686,"h":367.4464748843,"l":364.0159824546,"c":365.1350233249,"v":440613.1263263805,"t":1711447200}
+{"o":365.1350233249,"h":367.111619441,"l":363.8300819391,"c":364.3998509562,"v":486436.057965146,"t":1711450800}
+{"o":364.3998509562,"h":366.1166030291,"l":361.7007501666,"c":364.3738570858,"v":499588.5687298406,"t":1711454400}
+{"o":364.3738570858,"h":365.2671877933,"l":358.2336020195,"c":360.5846160731,"v":743360.8596626319,"t":1711458000}
+{"o":360.5846160731,"h":361.6427456299,"l":354.6239394523,"c":359.0258054775,"v":1240480.545082072,"t":1711461600}
+{"o":359.0258054775,"h":359.2126294917,"l":352.2370107629,"c":356.3968136823,"v":781057.2129540882,"t":1711465200}
+{"o":356.3968136823,"h":358.7949140593,"l":348.6884936231,"c":350.5968621882,"v":712419.0228572409,"t":1711468800}
+{"o":350.5968621882,"h":353.7486570251,"l":348.2888445809,"c":352.9238641336,"v":540307.1422538998,"t":1711472400}
+{"o":352.9238641336,"h":357.9979095371,"l":351.8842607718,"c":354.1750821706,"v":437692.5521795145,"t":1711476000}
+{"o":354.1750821706,"h":355.0789679442,"l":350.3775955202,"c":351.9998236365,"v":533698.8065822752,"t":1711479600}
+{"o":351.9998236365,"h":355.5487961484,"l":351.7916606824,"c":355.2222160344,"v":486189.9451757885,"t":1711483200}
+{"o":355.2222160344,"h":360.3153005455,"l":354.0275201985,"c":357.8275548266,"v":418626.0873871145,"t":1711486800}
+{"o":357.8275548266,"h":360.1542064902,"l":354.9932039255,"c":359.667509292,"v":458498.5346974599,"t":1711490400}
+{"o":359.667509292,"h":360.2737623495,"l":356.1668871316,"c":356.2827200657,"v":427518.2129884121,"t":1711494000}
+{"o":356.2827200657,"h":359.9002759849,"l":352.8234970477,"c":359.684198968,"v":605207.2456684929,"t":1711497600}
+{"o":359.684198968,"h":360.5683685697,"l":355.7695380441,"c":356.4189147486,"v":542739.2798047842,"t":1711501200}
+{"o":356.4189147486,"h":358.7636733304,"l":354.2700218476,"c":358.7133725175,"v":467444.8593605473,"t":1711504800}
+{"o":358.7133725175,"h":358.8424945122,"l":353.7578868795,"c":355.6028662592,"v":527222.1676264369,"t":1711508400}
+{"o":355.6028662592,"h":356.8325452448,"l":351.5818172872,"c":353.7600372531,"v":526708.7394574899,"t":1711512000}
+{"o":353.7600372531,"h":356.1850557399,"l":352.1485586982,"c":355.7765671928,"v":368799.8971196701,"t":1711515600}
+{"o":355.7765671928,"h":356.560189812,"l":344.5484775983,"c":354.8112555593,"v":445609.9890165981,"t":1711519200}
+{"o":354.8112555593,"h":355.4188708744,"l":347.8911490584,"c":349.4982150628,"v":460025.0870906182,"t":1711522800}
+{"o":349.4982150628,"h":351.1923619977,"l":345.958586459,"c":346.3965235519,"v":400309.5988659647,"t":1711526400}
+{"o":346.3965235519,"h":348.6517119875,"l":343.3721656977,"c":348.0955683575,"v":490299.0413946016,"t":1711530000}
+{"o":348.0955683575,"h":349.7909194208,"l":346.9985485132,"c":349.0148846627,"v":409541.5648297378,"t":1711533600}
+{"o":349.0148846627,"h":396.921891126,"l":346.5365978184,"c":396.4470341776,"v":401593.6185252172,"t":1711537200}
+{"o":396.4470341776,"h":397.1269478767,"l":391.4927537188,"c":393.6374520321,"v":433129.7207366778,"t":1711540800}
+{"o":393.6374520321,"h":402.288897195,"l":389.3087638329,"c":390.4496167772,"v":833665.1403454186,"t":1711544400}
+{"o":390.4496167772,"h":392.0066127816,"l":380.1085921843,"c":389.2595086591,"v":959571.2404483759,"t":1711548000}
+{"o":389.2595086591,"h":390.5882342902,"l":380.6860313997,"c":380.6860313997,"v":647486.5313502687,"t":1711551600}
+{"o":380.6860313997,"h":385.7108861931,"l":378.8690041219,"c":385.2137592414,"v":632002.9770094092,"t":1711555200}
+{"o":385.2137592414,"h":387.7540477829,"l":383.8990787915,"c":385.1427071249,"v":403250.1024721296,"t":1711558800}
+{"o":385.1427071249,"h":386.605806777,"l":381.0356403597,"c":381.5637355823,"v":439032.0596771179,"t":1711562400}
+{"o":381.5637355823,"h":385.0412663009,"l":380.8375402086,"c":384.0668927688,"v":377219.3842139562,"t":1711566000}
+{"o":384.0668927688,"h":389.5705564358,"l":382.6315769971,"c":389.4479856689,"v":423981.5515513067,"t":1711569600}
+{"o":389.4479856689,"h":390.2831325237,"l":385.4207159959,"c":387.7310766082,"v":388168.2869830016,"t":1711573200}
+{"o":387.7310766082,"h":393.6958005404,"l":387.0595951964,"c":393.24500494,"v":408454.426421199,"t":1711576800}
+{"o":393.24500494,"h":393.3081868063,"l":388.4269695276,"c":391.6727806741,"v":391220.8861703369,"t":1711580400}
+{"o":391.6727806741,"h":395.6658074787,"l":389.7434492946,"c":392.2296157718,"v":584260.452812909,"t":1711584000}
+{"o":392.2296157718,"h":393.1458897282,"l":386.0084791517,"c":387.703278569,"v":453867.9569257461,"t":1711587600}
+{"o":387.703278569,"h":389.1777490105,"l":380.924871851,"c":382.5720043899,"v":545387.1038412243,"t":1711591200}
+{"o":382.5720043899,"h":415.058157487,"l":379.654526547,"c":414.0979116063,"v":436690.3052074439,"t":1711594800}
+{"o":414.0979116063,"h":418.0494355945,"l":411.7968710388,"c":417.3832183467,"v":406778.4536258844,"t":1711598400}
+{"o":417.3832183467,"h":419.499186944,"l":416.1860538863,"c":417.4194345544,"v":332992.5334935344,"t":1711602000}
+{"o":417.4194345544,"h":425.2975976228,"l":416.3486117842,"c":424.7352790784,"v":364244.6261114317,"t":1711605600}
+{"o":424.7352790784,"h":426.6975347396,"l":422.6883249819,"c":425.8092636049,"v":316374.502027866,"t":1711609200}
+{"o":425.8092636049,"h":428.3647278794,"l":424.6343458014,"c":424.8410452318,"v":340285.62165156,"t":1711612800}
+{"o":424.8410452318,"h":427.955119215,"l":423.9299417839,"c":425.8851704859,"v":340159.3748221896,"t":1711616400}
+{"o":425.8851704859,"h":426.7456769563,"l":421.3245188003,"c":423.8320676472,"v":408152.8114788883,"t":1711620000}
+{"o":423.8320676472,"h":425.2274122222,"l":419.7403942354,"c":421.2269637067,"v":352974.0479828155,"t":1711623600}
+{"o":421.2269637067,"h":422.5834707055,"l":416.0444979905,"c":418.5949188595,"v":405923.7529376522,"t":1711627200}
+{"o":418.5949188595,"h":423.1303023436,"l":415.3688678808,"c":422.9639761667,"v":514877.4118828775,"t":1711630800}
+{"o":422.9639761667,"h":431.0869854648,"l":420.9834944068,"c":429.700099101,"v":683852.4378647153,"t":1711634400}
+{"o":429.700099101,"h":429.9312773348,"l":422.7868515727,"c":426.0026824482,"v":586793.7303020451,"t":1711638000}
+{"o":426.0026824482,"h":427.3847179992,"l":420.1290425557,"c":421.3401693695,"v":549867.1159805016,"t":1711641600}
+{"o":421.3401693695,"h":421.8887192859,"l":419.1849256855,"c":421.3658923932,"v":479297.225039446,"t":1711645200}
+{"o":421.3658923932,"h":426.0463679613,"l":419.5232235705,"c":423.3816271503,"v":440334.9822541228,"t":1711648800}
+{"o":423.3816271503,"h":427.5346262417,"l":421.9022646806,"c":423.8279918941,"v":547463.532528175,"t":1711652400}
+{"o":423.8279918941,"h":428.74221831,"l":423.2643528706,"c":426.5917842867,"v":545649.2304326985,"t":1711656000}
+{"o":426.5917842867,"h":429.90684367,"l":422.5543830034,"c":425.9467587225,"v":576151.0694880687,"t":1711659600}
+{"o":425.9467587225,"h":432.0647071538,"l":423.744807943,"c":431.8340581564,"v":451362.6339260364,"t":1711663200}
+{"o":431.8340581564,"h":435.0639174647,"l":430.0883304919,"c":431.2769198461,"v":493996.7089723542,"t":1711666800}
+{"o":431.2769198461,"h":431.4461393728,"l":426.6160383513,"c":428.9153400539,"v":446949.4197318056,"t":1711670400}
+{"o":428.9153400539,"h":433.906457512,"l":408.9762531987,"c":410.3801759112,"v":495941.8148154986,"t":1711674000}
+{"o":410.3801759112,"h":416.6149560457,"l":408.1426529501,"c":414.701669145,"v":507326.9627688175,"t":1711677600}
+{"o":414.701669145,"h":417.157957375,"l":411.7589572232,"c":412.7121690003,"v":466443.8620010193,"t":1711681200}
+{"o":412.7121690003,"h":419.7397166265,"l":410.1220787758,"c":416.2608431908,"v":435310.4577569775,"t":1711684800}
+{"o":416.2608431908,"h":419.4820998971,"l":412.2859985291,"c":414.807245164,"v":462952.9531815926,"t":1711688400}
+{"o":414.807245164,"h":417.1948057538,"l":413.2090588537,"c":415.9059513347,"v":353687.3951391025,"t":1711692000}
+{"o":415.9059513347,"h":417.0692837938,"l":409.0024848476,"c":409.5685413239,"v":409293.42825727,"t":1711695600}
+{"o":409.5685413239,"h":415.2017152238,"l":408.9055033652,"c":413.5943816408,"v":351922.6621630636,"t":1711699200}
+{"o":413.5943816408,"h":415.1373272384,"l":408.8661215769,"c":409.7482728877,"v":357814.3850476666,"t":1711702800}
+{"o":409.7482728877,"h":417.1821140311,"l":408.9711187886,"c":415.6390171552,"v":360892.3266623789,"t":1711706400}
+{"o":415.6390171552,"h":417.7792052151,"l":414.5639908094,"c":416.2314690135,"v":356535.5957225305,"t":1711710000}
+{"o":416.2314690135,"h":417.5640517552,"l":413.4628208927,"c":416.0565929565,"v":406351.1033128157,"t":1711713600}
+{"o":416.0565929565,"h":419.2615058109,"l":414.5441592527,"c":418.4048869087,"v":498725.3777117218,"t":1711717200}
+{"o":418.4048869087,"h":425.1905534156,"l":417.0609982833,"c":422.3319565534,"v":584092.3150955115,"t":1711720800}
+{"o":422.3319565534,"h":423.0334810603,"l":413.0290495467,"c":413.9530568166,"v":682041.9932362582,"t":1711724400}
+{"o":413.9530568166,"h":419.3806558312,"l":413.3585834746,"c":413.776556889,"v":597174.6123920849,"t":1711728000}
+{"o":413.776556889,"h":417.3144337012,"l":410.5268725347,"c":413.8794782239,"v":671476.6153918322,"t":1711731600}
+{"o":413.8794782239,"h":414.9020049942,"l":411.1067426315,"c":414.3388425119,"v":607634.9904592095,"t":1711735200}
+{"o":414.3388425119,"h":417.675344906,"l":412.5854472631,"c":417.5122721256,"v":630458.2799873208,"t":1711738800}
+{"o":417.5122721256,"h":422.5550419717,"l":415.6782890661,"c":421.9258305017,"v":618584.9738531271,"t":1711742400}
+{"o":421.9258305017,"h":422.5786082247,"l":412.1554794692,"c":414.8230509744,"v":644672.5058409896,"t":1711746000}
+{"o":414.8230509744,"h":423.5727914298,"l":414.2164292705,"c":422.8847508281,"v":563772.0686795012,"t":1711749600}
+{"o":422.8847508281,"h":425.1026607392,"l":420.7613672979,"c":422.6696834215,"v":631670.7039474623,"t":1711753200}
+{"o":422.6696834215,"h":427.8712562968,"l":419.9724133931,"c":427.1426498731,"v":649896.0617163791,"t":1711756800}
+{"o":427.1426498731,"h":428.2250070714,"l":422.8140376408,"c":423.1786822163,"v":634082.0554284863,"t":1711760400}
+{"o":423.1786822163,"h":424.9615101805,"l":421.2338474941,"c":422.3983650741,"v":533113.0774373703,"t":1711764000}
+{"o":422.3983650741,"h":425.0642176925,"l":422.2054424657,"c":424.1821164798,"v":536390.2790798545,"t":1711767600}
+{"o":424.1821164798,"h":436.7925179899,"l":423.7763055925,"c":436.5544538159,"v":779021.7793808667,"t":1711771200}
+{"o":436.5544538159,"h":439.9774875481,"l":414.5952803054,"c":417.5504284315,"v":733349.6627896441,"t":1711774800}
+{"o":417.5504284315,"h":419.8809316085,"l":414.5271021915,"c":415.5876139199,"v":744917.8899358142,"t":1711778400}
+{"o":415.5876139199,"h":417.477421661,"l":410.8483624521,"c":411.4081205577,"v":730758.3029392186,"t":1711782000}
+{"o":411.4081205577,"h":424.5603845517,"l":405.8266599183,"c":420.1755892867,"v":682327.0811668308,"t":1711785600}
+{"o":420.1755892867,"h":424.8721251246,"l":419.4544088731,"c":423.0445528395,"v":558663.0223087221,"t":1711789200}
+{"o":423.0445528395,"h":424.888350546,"l":421.6717612064,"c":422.9902457626,"v":475890.8010013656,"t":1711792800}
+{"o":422.9902457626,"h":428.8765846872,"l":422.9902457626,"c":427.099747781,"v":488916.9027649061,"t":1711796400}
+{"o":427.099747781,"h":428.698615836,"l":424.6426473671,"c":427.4810146682,"v":498413.4697176522,"t":1711800000}
+{"o":427.4810146682,"h":427.7242884357,"l":423.602632535,"c":425.70267618,"v":533337.2705417044,"t":1711803600}
+{"o":425.70267618,"h":426.8160586593,"l":421.1465458581,"c":422.8344659684,"v":569813.8056161746,"t":1711807200}
+{"o":422.8344659684,"h":425.3284418146,"l":421.6429665733,"c":423.7757575737,"v":678558.3567413904,"t":1711810800}
+{"o":423.7757575737,"h":427.0893531403,"l":422.26177939,"c":426.6592523001,"v":733675.3604147336,"t":1711814400}
+{"o":426.6592523001,"h":427.2420726655,"l":424.0837844444,"c":425.2759354981,"v":532634.5898639301,"t":1711818000}
+{"o":425.2759354981,"h":426.8741613457,"l":422.984672724,"c":423.2587577506,"v":485741.2132579964,"t":1711821600}
+{"o":423.2587577506,"h":424.5175236809,"l":417.7562211161,"c":422.1698274659,"v":574035.972043477,"t":1711825200}
+{"o":422.1698274659,"h":422.6930632784,"l":419.9277436132,"c":420.7568611634,"v":430854.2580915273,"t":1711828800}
+{"o":420.7568611634,"h":422.3840478229,"l":418.3038082828,"c":421.3152720503,"v":397780.620733596,"t":1711832400}
+{"o":421.3152720503,"h":424.5898074595,"l":420.0675125341,"c":423.4152717091,"v":460261.0113453118,"t":1711836000}
+{"o":423.4152717091,"h":423.9595643189,"l":417.1866135475,"c":419.2164080884,"v":501265.1853030321,"t":1711839600}
+{"o":419.2164080884,"h":424.9033329241,"l":418.186265665,"c":421.4996434105,"v":536660.428084523,"t":1711843200}
+{"o":421.4996434105,"h":425.7532502857,"l":419.7866297151,"c":425.0297406831,"v":531878.6465764679,"t":1711846800}
+{"o":425.0297406831,"h":425.9108661078,"l":421.1362111406,"c":421.9628289622,"v":548203.4525183358,"t":1711850400}
+{"o":421.9628289622,"h":423.4386709027,"l":417.9989151279,"c":419.4578737006,"v":494455.1013991081,"t":1711854000}
+{"o":419.4578737006,"h":422.3483310654,"l":418.5417751138,"c":421.7708197175,"v":376372.1931633227,"t":1711857600}
+{"o":421.7708197175,"h":424.7318391036,"l":420.3460966393,"c":424.1690357286,"v":378071.3370110907,"t":1711861200}
+{"o":424.1690357286,"h":424.7023294745,"l":420.3813567096,"c":420.9779901956,"v":373035.1923817963,"t":1711864800}
+{"o":420.9779901956,"h":425.7443365962,"l":420.4369192783,"c":424.6285369096,"v":374269.6918632304,"t":1711868400}
+{"o":424.6285369096,"h":425.8768216171,"l":423.0005356686,"c":425.2666113358,"v":462411.2547512687,"t":1711872000}
+{"o":425.2666113358,"h":425.5324387167,"l":422.0700918252,"c":424.3085409786,"v":490458.0818279352,"t":1711875600}
+{"o":424.3085409786,"h":425.4412995077,"l":421.7245113598,"c":423.1417796052,"v":413558.4160573506,"t":1711879200}
+{"o":423.1417796052,"h":425.1577837827,"l":421.7625204929,"c":422.6401248873,"v":366357.8131434062,"t":1711882800}
+{"o":422.6401248873,"h":425.5613043985,"l":421.8528093623,"c":423.6118882659,"v":384946.9722490637,"t":1711886400}
+{"o":423.6118882659,"h":426.7944889691,"l":422.1959472024,"c":425.2895899889,"v":500012.2847363994,"t":1711890000}
+{"o":425.2895899889,"h":426.1290386013,"l":422.6351077506,"c":423.9246664056,"v":484596.5660744924,"t":1711893600}
+{"o":423.9246664056,"h":425.3516269775,"l":421.9485410297,"c":422.2515403582,"v":513732.8090508675,"t":1711897200}
+{"o":422.2515403582,"h":424.6698458083,"l":421.8274439054,"c":423.7433605233,"v":511793.1016651909,"t":1711900800}
+{"o":423.7433605233,"h":425.7117331436,"l":422.5095647274,"c":424.901473985,"v":514315.4525762796,"t":1711904400}
+{"o":424.901473985,"h":430.4478907827,"l":423.1615862584,"c":428.1206309769,"v":535381.0856923526,"t":1711908000}
+{"o":428.1206309769,"h":434.8426788846,"l":427.0264470341,"c":431.7418282794,"v":625682.4684587063,"t":1711911600}
+{"o":431.7418282794,"h":433.4985022338,"l":428.2660823059,"c":430.30316687,"v":520101.6161588357,"t":1711915200}
+{"o":430.30316687,"h":431.5925932244,"l":428.3126926297,"c":430.8603365722,"v":541950.1439051076,"t":1711918800}
+{"o":430.8603365722,"h":434.1675819067,"l":429.0784626692,"c":432.935295618,"v":563996.8691336775,"t":1711922400}
+{"o":432.935295618,"h":439.4184481796,"l":431.4584938041,"c":436.5648358487,"v":665198.7212063173,"t":1711926000}
+{"o":436.5648358487,"h":438.7793755612,"l":433.5112825262,"c":436.056086988,"v":659809.285582968,"t":1711929600}
+{"o":436.056086988,"h":441.3251608468,"l":435.0154322396,"c":438.2819659846,"v":683458.2659706465,"t":1711933200}
+{"o":438.2819659846,"h":439.729920572,"l":436.3813977308,"c":437.7006428571,"v":602799.1477044069,"t":1711936800}
+{"o":437.7006428571,"h":439.5902581949,"l":434.5496110796,"c":437.3002900786,"v":635804.2229976046,"t":1711940400}
+{"o":437.3002900786,"h":440.1637803012,"l":433.9776972826,"c":434.2081273955,"v":627463.2007594107,"t":1711944000}
+{"o":434.2081273955,"h":435.9881226252,"l":418.0220467259,"c":420.6079012907,"v":1033054.0400529092,"t":1711947600}
+{"o":420.6079012907,"h":428.3837037148,"l":419.3829661712,"c":427.8014740856,"v":826701.8437735512,"t":1711951200}
+{"o":427.8014740856,"h":431.4808833084,"l":426.7508262779,"c":427.3721661945,"v":525616.2719797484,"t":1711954800}
+{"o":427.3721661945,"h":428.8105383861,"l":421.7305125587,"c":424.1341429924,"v":610469.7508456717,"t":1711958400}
+{"o":424.1341429924,"h":427.6072627521,"l":423.8817814528,"c":424.8411457342,"v":435340.1057635996,"t":1711962000}
+{"o":424.8411457342,"h":426.7546135207,"l":420.5290193314,"c":424.1483164906,"v":429089.505620726,"t":1711965600}
+{"o":424.1483164906,"h":426.317936319,"l":421.271262314,"c":421.3898300166,"v":434059.6719671161,"t":1711969200}
+{"o":421.3898300166,"h":425.1195106647,"l":420.7967101838,"c":424.9343372406,"v":483267.1272320381,"t":1711972800}
+{"o":424.9343372406,"h":427.1539010843,"l":422.9828216193,"c":424.906822043,"v":610441.9280418333,"t":1711976400}
+{"o":424.906822043,"h":426.6010665562,"l":411.3259855153,"c":413.1640018652,"v":861158.5225429549,"t":1711980000}
+{"o":413.1640018652,"h":414.2823734244,"l":403.5384841904,"c":405.9605017361,"v":944537.9134976279,"t":1711983600}
+{"o":405.9605017361,"h":412.3835431379,"l":403.9935161836,"c":408.9446261516,"v":716766.9299014336,"t":1711987200}
+{"o":408.9446261516,"h":410.8404720965,"l":405.3298627649,"c":410.3540956091,"v":552535.1017297786,"t":1711990800}
+{"o":410.3540956091,"h":410.652410417,"l":404.6303397313,"c":409.2821310749,"v":615927.0925902927,"t":1711994400}
+{"o":409.2821310749,"h":417.8107113023,"l":407.754852539,"c":417.3773353823,"v":565248.6831439668,"t":1711998000}
+{"o":417.3773353823,"h":418.4173538472,"l":413.6945961294,"c":418.230416842,"v":525307.6958228272,"t":1712001600}
+{"o":418.230416842,"h":418.7290026722,"l":415.4825099582,"c":416.1368436292,"v":445290.5592555344,"t":1712005200}
+{"o":416.1368436292,"h":418.1446666007,"l":414.4307601835,"c":416.509915527,"v":511870.0913031733,"t":1712008800}
+{"o":416.509915527,"h":418.5492906345,"l":414.9524069954,"c":415.0649092112,"v":492025.2661315472,"t":1712012400}
+{"o":415.0649092112,"h":426.5221438663,"l":406.81970221,"c":419.4658772865,"v":628294.6785569793,"t":1712016000}
+{"o":419.4658772865,"h":424.4867715274,"l":418.1657700384,"c":420.343314232,"v":515884.5692387876,"t":1712019600}
+{"o":420.343314232,"h":426.4453961489,"l":402.0590950572,"c":415.6161443739,"v":1120510.9311404836,"t":1712023200}
+{"o":415.6161443739,"h":428.0453764144,"l":410.069846035,"c":421.0063286159,"v":841080.5525450177,"t":1712026800}
+{"o":421.0063286159,"h":423.5381379002,"l":417.5638604314,"c":420.9233701664,"v":649998.7862986173,"t":1712030400}
+{"o":420.9233701664,"h":423.4022992687,"l":415.4423227156,"c":423.0895135834,"v":651202.4701136549,"t":1712034000}
+{"o":423.0895135834,"h":427.2542218387,"l":421.2084213525,"c":425.4843224402,"v":647768.1874755371,"t":1712037600}
+{"o":425.4843224402,"h":426.8186355355,"l":419.0857575337,"c":420.0385830845,"v":495545.2455853969,"t":1712041200}
+{"o":420.0385830845,"h":421.5847893118,"l":413.895873245,"c":415.4257442857,"v":468450.1000772545,"t":1712044800}
+{"o":415.4257442857,"h":419.6714727884,"l":412.1222323461,"c":417.9027742609,"v":600696.9440881163,"t":1712048400}
+{"o":417.9027742609,"h":418.6543319431,"l":411.7042214224,"c":414.6263211749,"v":458000.5133048296,"t":1712052000}
+{"o":414.6263211749,"h":427.6478797307,"l":406.2553703137,"c":423.9596691388,"v":548194.3382071574,"t":1712055600}
+{"o":423.9596691388,"h":428.4771140384,"l":420.3335726143,"c":421.9616024511,"v":528595.1806525829,"t":1712059200}
+{"o":421.9616024511,"h":423.9565679906,"l":414.4358698826,"c":420.7494317654,"v":716242.0435971136,"t":1712062800}
+{"o":420.7494317654,"h":429.7203817435,"l":418.9068497351,"c":425.3392094472,"v":675802.4004019846,"t":1712066400}
+{"o":425.3392094472,"h":429.4378157811,"l":416.343448821,"c":418.212707117,"v":721565.331263011,"t":1712070000}
+{"o":418.212707117,"h":426.6790136584,"l":416.9848381182,"c":425.4169965965,"v":986624.358725987,"t":1712073600}
+{"o":425.4169965965,"h":430.3061689977,"l":421.2648448579,"c":429.9979404018,"v":706831.9398622251,"t":1712077200}
+{"o":429.9979404018,"h":436.7449615991,"l":428.1784280269,"c":436.2289856725,"v":627785.9244072411,"t":1712080800}
+{"o":436.2289856725,"h":440.6351418181,"l":419.9781768046,"c":423.6741313922,"v":580819.990321463,"t":1712084400}
+{"o":423.6741313922,"h":425.9891000191,"l":418.9826115877,"c":422.216079878,"v":651254.0728505891,"t":1712088000}
+{"o":422.216079878,"h":435.602080901,"l":416.8739355624,"c":432.024189965,"v":630846.0775849565,"t":1712091600}
+{"o":432.024189965,"h":435.2779530682,"l":430.1355500094,"c":432.5650163178,"v":471616.1100878541,"t":1712095200}
+{"o":432.5650163178,"h":432.7233532477,"l":424.5092290684,"c":426.3149942136,"v":487659.1244633506,"t":1712098800}
+{"o":426.3149942136,"h":428.8897738849,"l":413.9174081619,"c":425.50031108,"v":736477.1169741516,"t":1712102400}
+{"o":425.50031108,"h":437.3534295224,"l":419.6097621844,"c":435.2446844517,"v":642361.9373044807,"t":1712106000}
+{"o":435.2446844517,"h":438.1087167063,"l":431.723033273,"c":436.5107576698,"v":528595.4932049321,"t":1712109600}
+{"o":436.5107576698,"h":444.264133782,"l":433.0432051991,"c":442.7400552424,"v":480156.9133887268,"t":1712113200}
+{"o":442.7400552424,"h":444.6681916408,"l":439.3361638313,"c":441.7049553065,"v":562255.1995955671,"t":1712116800}
+{"o":441.7049553065,"h":443.7169436407,"l":438.7428044444,"c":443.1543403437,"v":479814.680691823,"t":1712120400}
+{"o":443.1543403437,"h":450.9717889641,"l":441.2812557879,"c":447.9901816692,"v":483862.0798792936,"t":1712124000}
+{"o":447.9901816692,"h":449.882847871,"l":444.6081534809,"c":445.9845035768,"v":368218.9190414741,"t":1712127600}
+{"o":445.9845035768,"h":450.2662560268,"l":442.7526738145,"c":448.1495307779,"v":428141.5365443233,"t":1712131200}
+{"o":448.1495307779,"h":450.1389481123,"l":445.8980431957,"c":447.2260827188,"v":393732.4907310691,"t":1712134800}
+{"o":447.2260827188,"h":449.0008511517,"l":440.0611457898,"c":443.1516179699,"v":395340.7422968526,"t":1712138400}
+{"o":443.1516179699,"h":444.0816635133,"l":437.9514623505,"c":441.4740010911,"v":662062.3039502153,"t":1712142000}
+{"o":441.4740010911,"h":444.3646352588,"l":430.5231227983,"c":433.6217161435,"v":742657.0114267241,"t":1712145600}
+{"o":433.6217161435,"h":436.7146222038,"l":430.1264863289,"c":431.317453432,"v":703563.7241250252,"t":1712149200}
+{"o":431.317453432,"h":442.0876652717,"l":430.8099677432,"c":439.2546153086,"v":700739.6227908779,"t":1712152800}
+{"o":439.2546153086,"h":440.1074664416,"l":432.6645969452,"c":435.8661862417,"v":614576.7983068342,"t":1712156400}
+{"o":435.8661862417,"h":440.3625878226,"l":433.2476178017,"c":436.5738868627,"v":692118.3544162686,"t":1712160000}
+{"o":436.5738868627,"h":438.5599722867,"l":431.687020468,"c":433.1942384153,"v":683747.1047137529,"t":1712163600}
+{"o":433.1942384153,"h":433.7869966466,"l":425.0698355484,"c":429.717909842,"v":595227.6665091998,"t":1712167200}
+{"o":429.717909842,"h":430.837432206,"l":424.3667170047,"c":428.098656561,"v":487514.8667188497,"t":1712170800}
+{"o":428.098656561,"h":432.2623758139,"l":421.0897766458,"c":426.5859641341,"v":610461.5907008415,"t":1712174400}
+{"o":426.5859641341,"h":432.0204034285,"l":421.7549809415,"c":430.3903509156,"v":606741.2792568712,"t":1712178000}
+{"o":430.3903509156,"h":433.543451397,"l":428.8346155717,"c":432.8803579501,"v":486803.7557176527,"t":1712181600}
+{"o":432.8803579501,"h":434.4655616526,"l":427.4513916596,"c":430.1429774755,"v":417031.7013371204,"t":1712185200}
+{"o":430.1429774755,"h":435.7765720422,"l":428.9410111328,"c":434.1431942955,"v":482196.7974269486,"t":1712188800}
+{"o":434.1431942955,"h":434.2769333419,"l":428.5710280002,"c":431.8637881215,"v":464599.9934407229,"t":1712192400}
+{"o":431.8637881215,"h":432.5149033965,"l":424.1563505651,"c":426.4744894957,"v":586674.4718597378,"t":1712196000}
+{"o":426.4744894957,"h":428.5744020043,"l":420.0896626154,"c":422.0582724475,"v":564472.9572496719,"t":1712199600}
+{"o":422.0582724475,"h":423.8200236585,"l":415.3621965307,"c":423.0046607404,"v":547178.134416324,"t":1712203200}
+{"o":423.0046607404,"h":426.4748873524,"l":421.7112570186,"c":424.9323706936,"v":451572.191451756,"t":1712206800}
+{"o":424.9323706936,"h":435.3229850172,"l":424.1233765258,"c":433.858949248,"v":318000.8344923231,"t":1712210400}
+{"o":433.858949248,"h":438.0055714916,"l":432.6416704162,"c":435.8500307832,"v":308103.2672731545,"t":1712214000}
+{"o":435.8500307832,"h":439.1209795036,"l":434.800749923,"c":437.4593696402,"v":319884.7018131696,"t":1712217600}
+{"o":437.4593696402,"h":438.5243284029,"l":432.5113737425,"c":436.9084630346,"v":355999.3202354605,"t":1712221200}
+{"o":436.9084630346,"h":439.4157252839,"l":435.2137266744,"c":437.4125448715,"v":323266.0483324282,"t":1712224800}
+{"o":437.4125448715,"h":439.2451484071,"l":434.9646345779,"c":437.2406488187,"v":347229.392501147,"t":1712228400}
+{"o":437.2406488187,"h":441.9332171931,"l":435.671508327,"c":436.662934079,"v":600925.3038919743,"t":1712232000}
+{"o":436.662934079,"h":451.84869578,"l":435.4865902171,"c":443.8357486291,"v":895990.315140921,"t":1712235600}
+{"o":443.8357486291,"h":447.07145689,"l":441.5960249296,"c":443.8919092028,"v":555039.590056185,"t":1712239200}
+{"o":443.8919092028,"h":445.2814082135,"l":439.5886581776,"c":440.9357428083,"v":501116.0476026494,"t":1712242800}
+{"o":440.9357428083,"h":444.4937645925,"l":440.3947850417,"c":442.0033749943,"v":421068.5755485399,"t":1712246400}
+{"o":442.0033749943,"h":446.3813053634,"l":439.5593633188,"c":445.9053142946,"v":500637.3004927108,"t":1712250000}
+{"o":445.9053142946,"h":449.193753365,"l":437.5020524445,"c":438.5082289536,"v":695609.5278781141,"t":1712253600}
+{"o":438.5082289536,"h":441.3414565142,"l":430.1548069621,"c":437.6506860391,"v":515930.9626756439,"t":1712257200}
+{"o":437.6506860391,"h":438.2199522873,"l":426.1593131323,"c":430.4371479709,"v":693514.2684575556,"t":1712260800}
+{"o":430.4371479709,"h":433.393401495,"l":427.1647117652,"c":429.3638164154,"v":545432.5679701378,"t":1712264400}
+{"o":429.3638164154,"h":432.1371263921,"l":427.8254216762,"c":429.8165076828,"v":408231.6176703646,"t":1712268000}
+{"o":429.8165076828,"h":434.7655059788,"l":428.5031938503,"c":434.0627645405,"v":366758.5716477447,"t":1712271600}
+{"o":434.0627645405,"h":436.4828741995,"l":431.5027910498,"c":436.3736470521,"v":388243.258357385,"t":1712275200}
+{"o":436.3736470521,"h":436.5768999546,"l":427.6428170766,"c":430.0345228227,"v":473882.6518585252,"t":1712278800}
+{"o":430.0345228227,"h":431.0436589705,"l":418.215649659,"c":419.8034736007,"v":538312.9597517985,"t":1712282400}
+{"o":419.8034736007,"h":425.0383582286,"l":418.4357684254,"c":422.7985689952,"v":366186.1363355089,"t":1712286000}
+{"o":422.7985689952,"h":425.7605918071,"l":412.571965707,"c":416.9199354582,"v":390166.3965373354,"t":1712289600}
+{"o":416.9199354582,"h":422.9595374518,"l":407.7130842549,"c":414.0036820871,"v":566673.9800196788,"t":1712293200}
+{"o":414.0036820871,"h":417.0055774986,"l":411.3948637955,"c":413.0014238505,"v":378861.7247399869,"t":1712296800}
+{"o":413.0014238505,"h":414.4363044422,"l":406.3388757569,"c":412.6262348985,"v":328399.6906478259,"t":1712300400}
+{"o":412.6262348985,"h":417.5734837118,"l":405.0250493011,"c":407.6790679609,"v":365938.2249895174,"t":1712304000}
+{"o":407.6790679609,"h":408.1560284171,"l":402.7716369719,"c":406.6430645697,"v":446534.2474635507,"t":1712307600}
+{"o":406.6430645697,"h":431.9796245925,"l":400.3896166066,"c":429.2634090879,"v":425411.1404703381,"t":1712311200}
+{"o":429.2634090879,"h":438.1860446028,"l":421.9411490505,"c":430.3050648782,"v":389863.3801117365,"t":1712314800}
+{"o":430.3050648782,"h":438.7511525978,"l":418.9619522181,"c":438.3163968074,"v":585285.2257971405,"t":1712318400}
+{"o":438.3163968074,"h":451.7916414277,"l":432.919329111,"c":444.4496940918,"v":595903.8485881521,"t":1712322000}
+{"o":444.4496940918,"h":453.9085579221,"l":440.7916776654,"c":446.923670262,"v":565931.0144288943,"t":1712325600}
+{"o":446.923670262,"h":449.66922564,"l":437.3740233648,"c":447.2537656514,"v":482869.7099390099,"t":1712329200}
+{"o":447.2537656514,"h":448.7815741624,"l":438.7982456826,"c":442.8588909956,"v":420579.6904725811,"t":1712332800}
+{"o":442.8588909956,"h":443.9019776371,"l":435.6667151514,"c":439.5833109316,"v":375898.5659888697,"t":1712336400}
+{"o":439.5833109316,"h":443.8791085916,"l":437.5060659408,"c":443.406672036,"v":390341.6990891648,"t":1712340000}
+{"o":443.406672036,"h":449.0657262651,"l":441.435355584,"c":445.5430168138,"v":432325.5412892138,"t":1712343600}
+{"o":445.5430168138,"h":449.1036872607,"l":444.4231161609,"c":446.4206628532,"v":503460.6110724628,"t":1712347200}
+{"o":446.4206628532,"h":451.2381433447,"l":444.3823278865,"c":444.4268553574,"v":395190.1495829082,"t":1712350800}
+{"o":444.4268553574,"h":446.2561463123,"l":442.0456565605,"c":442.6936869959,"v":313285.1839455844,"t":1712354400}
+{"o":442.6936869959,"h":445.7814358858,"l":441.8397353171,"c":442.5030601659,"v":277604.2789149527,"t":1712358000}
+{"o":442.5030601659,"h":448.0921589129,"l":440.3528876158,"c":444.8732910403,"v":376962.9474839777,"t":1712361600}
+{"o":444.8732910403,"h":447.8144301904,"l":442.661193487,"c":443.4779595315,"v":297057.6319243374,"t":1712365200}
+{"o":443.4779595315,"h":445.2841647174,"l":440.1611765897,"c":441.1181147924,"v":286018.3976951393,"t":1712368800}
+{"o":441.1181147924,"h":447.7059426926,"l":439.9859126097,"c":446.4336967872,"v":275813.2601684953,"t":1712372400}
+{"o":446.4336967872,"h":447.2778975362,"l":443.7978158347,"c":445.8986515768,"v":271594.9667716049,"t":1712376000}
+{"o":445.8986515768,"h":452.4421354222,"l":444.5089418891,"c":450.4914528685,"v":355455.5511410601,"t":1712379600}
+{"o":450.4914528685,"h":452.2570779043,"l":448.9771294435,"c":451.4127800265,"v":303829.4996185338,"t":1712383200}
+{"o":451.4127800265,"h":452.0765290796,"l":447.4591523089,"c":449.987467664,"v":282137.4049328621,"t":1712386800}
+{"o":449.987467664,"h":452.3118094278,"l":447.9424756386,"c":451.5261703449,"v":286174.8602497029,"t":1712390400}
+{"o":451.5261703449,"h":453.159865905,"l":446.5966341232,"c":447.2832002287,"v":288623.1460665449,"t":1712394000}
+{"o":447.2832002287,"h":449.1253902683,"l":444.9355059597,"c":446.9201929273,"v":240738.719090092,"t":1712397600}
+{"o":446.9201929273,"h":448.3299360761,"l":444.5820223455,"c":445.879594836,"v":222830.1285795437,"t":1712401200}
+{"o":445.879594836,"h":447.5826705987,"l":442.5756248878,"c":444.506937322,"v":243586.2000824691,"t":1712404800}
+{"o":444.506937322,"h":445.3808266619,"l":438.1603599453,"c":441.9302988384,"v":225867.17891166,"t":1712408400}
+{"o":441.9302988384,"h":446.734188727,"l":439.7733336283,"c":444.6478556925,"v":243647.3031735198,"t":1712412000}
+{"o":444.6478556925,"h":453.3667575557,"l":443.7589100126,"c":449.3719052543,"v":313820.6450635003,"t":1712415600}
+{"o":449.3719052543,"h":454.2134463061,"l":448.183117192,"c":450.8335888283,"v":444284.3669711064,"t":1712419200}
+{"o":450.8335888283,"h":452.7282437369,"l":445.1991935462,"c":450.2273670926,"v":349988.1989165772,"t":1712422800}
+{"o":450.2273670926,"h":451.9284306417,"l":447.061036858,"c":449.5391754296,"v":294259.4017274331,"t":1712426400}
+{"o":449.5391754296,"h":451.4733328369,"l":448.613909598,"c":450.2077056613,"v":278548.3612084679,"t":1712430000}
+{"o":450.2077056613,"h":452.0176608838,"l":448.6089548241,"c":451.4834315378,"v":304831.2210188123,"t":1712433600}
+{"o":451.4834315378,"h":453.1645438,"l":448.9904511473,"c":450.9734503944,"v":320610.6222952188,"t":1712437200}
+{"o":450.9734503944,"h":454.4542785979,"l":449.0191476061,"c":453.3143373931,"v":425909.9198586494,"t":1712440800}
+{"o":453.3143373931,"h":457.4643571269,"l":452.7664029371,"c":453.7843064016,"v":472917.8147868604,"t":1712444400}
+{"o":453.7843064016,"h":454.6116557095,"l":445.3047002565,"c":451.9132055088,"v":303440.198714212,"t":1712448000}
+{"o":451.9132055088,"h":463.4139206699,"l":451.6953720431,"c":462.6147225057,"v":418389.7510864414,"t":1712451600}
+{"o":462.6147225057,"h":465.0078760976,"l":457.9282526769,"c":459.0806717284,"v":378679.8504675934,"t":1712455200}
+{"o":459.0806717284,"h":463.0076102586,"l":457.7616193798,"c":458.5730871911,"v":368762.7480039085,"t":1712458800}
+{"o":458.5730871911,"h":464.4810487159,"l":433.4441186459,"c":434.7601926527,"v":343145.9367356999,"t":1712462400}
+{"o":434.7601926527,"h":437.2760069216,"l":433.5453604324,"c":435.9466443429,"v":276693.7894399663,"t":1712466000}
+{"o":435.9466443429,"h":437.6720822839,"l":431.4439720998,"c":432.3635596298,"v":360398.7040375868,"t":1712469600}
+{"o":432.3635596298,"h":433.8570129227,"l":431.3784611492,"c":432.8426113118,"v":282719.1749882387,"t":1712473200}
+{"o":432.8426113118,"h":435.5832312159,"l":431.7686591114,"c":433.6939630918,"v":271471.4755826058,"t":1712476800}
+{"o":433.6939630918,"h":434.9472099727,"l":429.7093234386,"c":431.852666654,"v":244824.6544298154,"t":1712480400}
+{"o":431.852666654,"h":434.8706027782,"l":430.2299314309,"c":434.4453017075,"v":230318.6805231222,"t":1712484000}
+{"o":434.4453017075,"h":436.3427125303,"l":432.5232513949,"c":435.2152075903,"v":226994.9803700001,"t":1712487600}
+{"o":435.2152075903,"h":437.3720849252,"l":432.1085156996,"c":436.0692573179,"v":216695.2012186792,"t":1712491200}
+{"o":436.0692573179,"h":438.1468008386,"l":434.9295366336,"c":437.1265347174,"v":323754.3138121317,"t":1712494800}
+{"o":437.1265347174,"h":439.1357706807,"l":434.4992379707,"c":437.7621830048,"v":269527.5689243746,"t":1712498400}
+{"o":437.7621830048,"h":440.5948771424,"l":432.4384521683,"c":432.6910191109,"v":319732.9667653239,"t":1712502000}
+{"o":432.6910191109,"h":439.8293048726,"l":432.3852895062,"c":437.3685264111,"v":376868.981513099,"t":1712505600}
+{"o":437.3685264111,"h":438.8853215606,"l":432.7299073032,"c":433.7797823715,"v":350425.7673578372,"t":1712509200}
+{"o":433.7797823715,"h":435.1042212671,"l":427.7281919756,"c":430.61748232,"v":409493.181421171,"t":1712512800}
+{"o":430.61748232,"h":432.3938936728,"l":427.4290749761,"c":429.3283835872,"v":451880.7047173231,"t":1712516400}
+{"o":429.3283835872,"h":432.3528759506,"l":427.3420553761,"c":430.4990225142,"v":370218.176719682,"t":1712520000}
+{"o":430.4990225142,"h":432.4679676856,"l":427.3786791755,"c":428.1570001904,"v":294932.4315392583,"t":1712523600}
+{"o":428.1570001904,"h":433.374814135,"l":425.6392620038,"c":429.9559127105,"v":290559.4242101269,"t":1712527200}
+{"o":429.9559127105,"h":433.4941662615,"l":429.0405991832,"c":432.1909642552,"v":261051.9265595026,"t":1712530800}
+{"o":432.1909642552,"h":433.5223087147,"l":423.6246964969,"c":428.2164407463,"v":312223.0448874986,"t":1712534400}
+{"o":428.2164407463,"h":431.9376071888,"l":425.369666044,"c":426.7235670375,"v":266238.4338852523,"t":1712538000}
+{"o":426.7235670375,"h":428.3932984979,"l":424.187716922,"c":425.2399488603,"v":311795.3857405398,"t":1712541600}
+{"o":425.2399488603,"h":427.1352391689,"l":419.1710463556,"c":423.8590591597,"v":324421.6085777877,"t":1712545200}
+{"o":423.8590591597,"h":426.4289494921,"l":422.9332506011,"c":423.9428565835,"v":301592.1455910362,"t":1712548800}
+{"o":423.9428565835,"h":427.1802203957,"l":420.8225228214,"c":426.4974760874,"v":285558.3844919817,"t":1712552400}
+{"o":426.4974760874,"h":429.9346037588,"l":424.3093041611,"c":426.0678299782,"v":306331.1450676559,"t":1712556000}
+{"o":426.0678299782,"h":436.6249685953,"l":424.6696276095,"c":433.4165320374,"v":471852.0398276009,"t":1712559600}
+{"o":433.4165320374,"h":443.9007165308,"l":432.3587177959,"c":442.1642104566,"v":532190.9336457343,"t":1712563200}
+{"o":442.1642104566,"h":446.707645668,"l":439.5143859203,"c":440.6220376458,"v":425671.2802487258,"t":1712566800}
+{"o":440.6220376458,"h":443.4083405646,"l":437.8216412343,"c":441.0455625112,"v":333450.2316672222,"t":1712570400}
+{"o":441.0455625112,"h":442.1252906683,"l":437.6767605927,"c":439.6542134815,"v":283692.4628037331,"t":1712574000}
+{"o":439.6542134815,"h":442.0459112044,"l":433.8318057008,"c":434.4245037695,"v":326592.6381638771,"t":1712577600}
+{"o":434.4245037695,"h":446.6064435367,"l":430.749807515,"c":435.9114939016,"v":457885.4607161164,"t":1712581200}
+{"o":435.9114939016,"h":437.0976528008,"l":427.2129808552,"c":434.6162660808,"v":372608.206133695,"t":1712584800}
+{"o":434.6162660808,"h":438.9917208444,"l":433.134317322,"c":436.9624495161,"v":592737.524523861,"t":1712588400}
+{"o":436.9624495161,"h":445.5475063229,"l":435.4836803857,"c":437.2332394214,"v":569337.1243292686,"t":1712592000}
+{"o":437.2332394214,"h":454.6764141406,"l":433.5334505156,"c":435.0193010864,"v":494160.1800535903,"t":1712595600}
+{"o":435.0193010864,"h":438.4470541372,"l":433.5629572464,"c":433.9871548902,"v":352965.0782821475,"t":1712599200}
+{"o":433.9871548902,"h":435.4345161799,"l":430.3541752401,"c":432.2936638978,"v":392449.2181846958,"t":1712602800}
+{"o":432.2936638978,"h":435.1504609781,"l":430.3282115473,"c":433.5386926084,"v":349360.9345053649,"t":1712606400}
+{"o":433.5386926084,"h":437.4909651994,"l":432.9718845559,"c":436.8496275583,"v":328793.7520238877,"t":1712610000}
+{"o":436.8496275583,"h":437.7868861868,"l":433.8338666572,"c":436.3602904618,"v":327080.3476036525,"t":1712613600}
+{"o":436.3602904618,"h":441.8790580093,"l":433.6705011902,"c":435.3156713887,"v":398555.4994520341,"t":1712617200}
+{"o":435.3156713887,"h":436.3312811685,"l":429.7029981383,"c":433.5971785157,"v":404749.6826202532,"t":1712620800}
+{"o":433.5971785157,"h":434.9560979691,"l":429.8895692934,"c":431.8510730185,"v":429728.3614464046,"t":1712624400}
+{"o":431.8510730185,"h":434.9107214062,"l":430.32425852,"c":432.2565951746,"v":354255.8403306752,"t":1712628000}
+{"o":432.2565951746,"h":433.9700283588,"l":424.5197692055,"c":428.0717782593,"v":341802.2604274219,"t":1712631600}
+{"o":428.0717782593,"h":429.6783390381,"l":425.792326907,"c":428.4405102615,"v":335123.7954575398,"t":1712635200}
+{"o":428.4405102615,"h":432.6853160222,"l":427.3174143544,"c":429.3493675871,"v":289613.9198473616,"t":1712638800}
+{"o":429.3493675871,"h":430.5539836759,"l":422.5493128257,"c":424.806599698,"v":475496.9339505335,"t":1712642400}
+{"o":424.806599698,"h":426.0411316632,"l":420.9861155767,"c":423.1152722208,"v":525861.6809596611,"t":1712646000}
+{"o":423.1152722208,"h":423.8556930037,"l":411.7572865577,"c":422.2626573019,"v":494121.2364153977,"t":1712649600}
+{"o":422.2626573019,"h":424.8035795545,"l":419.5857423857,"c":421.8435589865,"v":343650.4307138242,"t":1712653200}
+{"o":421.8435589865,"h":424.5006760242,"l":419.9271477481,"c":422.9199697234,"v":293987.8209715058,"t":1712656800}
+{"o":422.9199697234,"h":425.6990143432,"l":421.8002015676,"c":424.0961103283,"v":289813.2358545386,"t":1712660400}
+{"o":424.0961103283,"h":425.3322867538,"l":418.6284436069,"c":423.070291543,"v":291678.988816784,"t":1712664000}
+{"o":423.070291543,"h":424.0511842376,"l":417.2392294284,"c":417.7029349854,"v":352306.3496480605,"t":1712667600}
+{"o":417.7029349854,"h":421.3412180196,"l":408.3595239213,"c":413.3740812624,"v":521445.3610554846,"t":1712671200}
+{"o":413.3740812624,"h":416.2533512858,"l":406.6885086837,"c":415.2851867814,"v":559515.4228510449,"t":1712674800}
+{"o":415.2851867814,"h":420.0634595284,"l":413.2697203311,"c":418.6909596707,"v":470987.2621553282,"t":1712678400}
+{"o":418.6909596707,"h":427.5118170645,"l":416.8369492404,"c":422.6866143024,"v":446036.9514094198,"t":1712682000}
+{"o":422.6866143024,"h":424.598993865,"l":418.575739244,"c":420.1175080379,"v":312132.3418188925,"t":1712685600}
+{"o":420.1175080379,"h":421.329116464,"l":417.5523578719,"c":419.8299239614,"v":292822.2486040393,"t":1712689200}
+{"o":419.8299239614,"h":423.7401364525,"l":418.6305743413,"c":421.2876749667,"v":226638.6131288732,"t":1712692800}
+{"o":421.2876749667,"h":422.425513041,"l":417.9375160863,"c":418.944341902,"v":191917.6687086879,"t":1712696400}
+{"o":418.944341902,"h":421.0218845757,"l":416.3453798677,"c":418.6023833361,"v":224170.8353656581,"t":1712700000}
+{"o":418.6023833361,"h":420.4547079291,"l":413.9576764585,"c":414.9891410665,"v":249292.013767943,"t":1712703600}
+{"o":414.9891410665,"h":416.761592419,"l":412.0260037247,"c":414.8758207947,"v":229413.7480968684,"t":1712707200}
+{"o":414.8758207947,"h":415.2332395121,"l":406.577528534,"c":414.076654098,"v":278006.0790738173,"t":1712710800}
+{"o":414.076654098,"h":416.4961990534,"l":405.8884729916,"c":408.681516679,"v":335048.1790739372,"t":1712714400}
+{"o":408.681516679,"h":413.0068016989,"l":406.6557996447,"c":412.5000729399,"v":341634.5120074128,"t":1712718000}
+{"o":412.5000729399,"h":414.1347635534,"l":410.8511534501,"c":411.6008168098,"v":299945.3008485548,"t":1712721600}
+{"o":411.6008168098,"h":414.58345482,"l":409.1895045326,"c":413.0002671556,"v":336058.3256403877,"t":1712725200}
+{"o":413.0002671556,"h":417.940017283,"l":412.5413020741,"c":415.3140716267,"v":210796.1708407369,"t":1712728800}
+{"o":415.3140716267,"h":418.2679866504,"l":414.6283153203,"c":415.7462186005,"v":235982.995808423,"t":1712732400}
+{"o":415.7462186005,"h":415.9495762169,"l":410.6850403513,"c":411.1566344027,"v":301395.5438732871,"t":1712736000}
+{"o":411.1566344027,"h":414.5498348075,"l":409.9944970033,"c":412.0362641044,"v":272407.1505841322,"t":1712739600}
+{"o":412.0362641044,"h":412.9763429007,"l":405.0865534716,"c":408.074965235,"v":304612.2989390066,"t":1712743200}
+{"o":408.074965235,"h":410.4467932935,"l":407.0042760653,"c":409.7603209688,"v":283414.4498060888,"t":1712746800}
+{"o":409.7603209688,"h":410.966774507,"l":390.7164302934,"c":398.4800936113,"v":692382.2004974621,"t":1712750400}
+{"o":398.4800936113,"h":399.9740190233,"l":386.9938987527,"c":399.0034339424,"v":478458.4354684574,"t":1712754000}
+{"o":399.0034339424,"h":409.033887696,"l":396.7021683438,"c":406.7573654629,"v":511541.4339822218,"t":1712757600}
+{"o":406.7573654629,"h":407.7632273312,"l":401.7769986229,"c":404.4209087258,"v":370509.2877382616,"t":1712761200}
+{"o":404.4209087258,"h":413.8365157739,"l":401.432427998,"c":413.0921503055,"v":449545.7720736461,"t":1712764800}
+{"o":413.0921503055,"h":416.8718878328,"l":404.0315434408,"c":411.8125463724,"v":419954.7129405387,"t":1712768400}
+{"o":411.8125463724,"h":412.1886467747,"l":403.9930493654,"c":406.2079127762,"v":382098.2584312846,"t":1712772000}
+{"o":406.2079127762,"h":412.4708029156,"l":405.2603371576,"c":411.8297796687,"v":334543.7538616842,"t":1712775600}
+{"o":411.8297796687,"h":414.7942279577,"l":409.7772818259,"c":411.7892710528,"v":313776.4032968649,"t":1712779200}
+{"o":411.7892710528,"h":418.2872751383,"l":410.306503286,"c":415.9707990094,"v":291804.9499901835,"t":1712782800}
+{"o":415.9707990094,"h":422.5871293804,"l":413.7845694744,"c":418.811483611,"v":624009.955681461,"t":1712786400}
+{"o":418.811483611,"h":421.3042480688,"l":415.5349291002,"c":417.4010712684,"v":438106.8202370485,"t":1712790000}
+{"o":417.4010712684,"h":418.5347269462,"l":412.4361737181,"c":414.7024877032,"v":389376.768827321,"t":1712793600}
+{"o":414.7024877032,"h":415.6081200301,"l":411.90154745,"c":412.6672438775,"v":358456.4142150428,"t":1712797200}
+{"o":412.6672438775,"h":416.61881747,"l":410.5270412415,"c":415.3789404325,"v":476514.2793516175,"t":1712800800}
+{"o":415.3789404325,"h":416.6306649822,"l":413.329139073,"c":415.8010697609,"v":375531.9207648841,"t":1712804400}
+{"o":415.8010697609,"h":418.8927276625,"l":413.1201648221,"c":418.1371748609,"v":385587.1550594167,"t":1712808000}
+{"o":418.1371748609,"h":418.9365566074,"l":415.2163975556,"c":418.5463008537,"v":436072.0973428082,"t":1712811600}
+{"o":418.5463008537,"h":421.4473587662,"l":416.7637956013,"c":420.7603644388,"v":380718.1272228521,"t":1712815200}
+{"o":420.7603644388,"h":423.8622706389,"l":419.3248756076,"c":420.4306774771,"v":365676.4976524862,"t":1712818800}
+{"o":420.4306774771,"h":423.1291624326,"l":419.1340267082,"c":420.5302515458,"v":331675.6993671103,"t":1712822400}
+{"o":420.5302515458,"h":421.6478187289,"l":415.924190568,"c":416.3372023482,"v":282129.1120496548,"t":1712826000}
+{"o":416.3372023482,"h":418.2024656029,"l":414.1380558733,"c":414.7804042363,"v":310414.4793259304,"t":1712829600}
+{"o":414.7804042363,"h":416.2152680154,"l":409.3048958424,"c":410.5877098538,"v":344951.4964270376,"t":1712833200}
+{"o":410.5877098538,"h":415.9642819654,"l":409.2397501928,"c":413.510241998,"v":399651.4956947253,"t":1712836800}
+{"o":413.510241998,"h":422.171126806,"l":412.4612236821,"c":416.3062830031,"v":490222.8197790714,"t":1712840400}
+{"o":416.3062830031,"h":419.2010673057,"l":409.7819700206,"c":417.691476503,"v":496689.0654732334,"t":1712844000}
+{"o":417.691476503,"h":421.5562904122,"l":406.3962161407,"c":417.2918044182,"v":515307.8618253566,"t":1712847600}
+{"o":417.2918044182,"h":422.5139583905,"l":413.9563483908,"c":418.6337688433,"v":408943.7424155722,"t":1712851200}
+{"o":418.6337688433,"h":422.7397944165,"l":417.5899005825,"c":420.5731002666,"v":400609.0818474078,"t":1712854800}
+{"o":420.5731002666,"h":424.553249136,"l":418.0393725007,"c":421.1168348336,"v":465968.0500100791,"t":1712858400}
+{"o":421.1168348336,"h":423.9226626462,"l":419.5635346002,"c":420.5012048645,"v":362783.4414221118,"t":1712862000}
+{"o":420.5012048645,"h":423.606930837,"l":419.2711649947,"c":420.1881938635,"v":376561.3498534191,"t":1712865600}
+{"o":420.1881938635,"h":421.6352865208,"l":414.691454801,"c":415.5748628381,"v":448309.4532641235,"t":1712869200}
+{"o":415.5748628381,"h":417.3720477991,"l":414.2691859536,"c":416.3008127895,"v":413159.3935150885,"t":1712872800}
+{"o":416.3008127895,"h":417.0693981801,"l":413.9790522734,"c":415.166106378,"v":400594.0817476851,"t":1712876400}
+{"o":415.166106378,"h":418.4920658775,"l":414.1917079493,"c":417.4218934303,"v":354376.7453438835,"t":1712880000}
+{"o":417.4218934303,"h":419.8197492852,"l":415.0247435424,"c":415.525007094,"v":388517.3877311876,"t":1712883600}
+{"o":415.525007094,"h":419.8611058623,"l":414.5391931817,"c":416.9087741215,"v":378936.358440692,"t":1712887200}
+{"o":416.9087741215,"h":420.7060677713,"l":416.5716176768,"c":419.4148007965,"v":321275.4947000801,"t":1712890800}
+{"o":419.4148007965,"h":421.182886946,"l":416.6838526519,"c":420.0952032268,"v":318128.9549525381,"t":1712894400}
+{"o":420.0952032268,"h":423.1478436556,"l":418.7218312693,"c":422.9964611459,"v":376345.204405585,"t":1712898000}
+{"o":422.9964611459,"h":423.6191400467,"l":417.8480871278,"c":419.478323119,"v":323824.7842033887,"t":1712901600}
+{"o":419.478323119,"h":421.5538034356,"l":415.9536346358,"c":416.9824730245,"v":282165.2938077822,"t":1712905200}
+{"o":416.9824730245,"h":418.3630523342,"l":412.5258540869,"c":416.3073672899,"v":300327.6977764865,"t":1712908800}
+{"o":416.3073672899,"h":418.5650059154,"l":413.7018168693,"c":415.0080076431,"v":257231.1744530716,"t":1712912400}
+{"o":415.0080076431,"h":415.6651700722,"l":412.1025424983,"c":414.3162412755,"v":294259.5982201382,"t":1712916000}
+{"o":414.3162412755,"h":417.1759934699,"l":412.7768763211,"c":415.7490474084,"v":308692.4337234065,"t":1712919600}
+{"o":415.7490474084,"h":416.7552455968,"l":395.242959594,"c":408.2931540684,"v":394717.3576990932,"t":1712923200}
+{"o":408.2931540684,"h":409.5914245877,"l":396.8035526216,"c":403.6365161515,"v":681268.8706007948,"t":1712926800}
+{"o":403.6365161515,"h":406.2660529388,"l":399.781074323,"c":402.7829945162,"v":493891.8433476713,"t":1712930400}
+{"o":402.7829945162,"h":406.0429606054,"l":397.5553550954,"c":402.6509763131,"v":458190.7578543812,"t":1712934000}
+{"o":402.6509763131,"h":404.1201988259,"l":396.1509903277,"c":399.345242527,"v":619376.7020968548,"t":1712937600}
+{"o":399.345242527,"h":400.8494256659,"l":382.6739855439,"c":394.1050741936,"v":920698.9368013907,"t":1712941200}
+{"o":394.1050741936,"h":394.1054155616,"l":340.0306051484,"c":363.9717613794,"v":1301114.7199368828,"t":1712944800}
+{"o":363.9717613794,"h":377.9335397723,"l":343.0067955342,"c":360.012171327,"v":1018628.8791229588,"t":1712948400}
+{"o":360.012171327,"h":374.7719849137,"l":357.5818666883,"c":367.7520379279,"v":605485.8285987531,"t":1712952000}
+{"o":367.7520379279,"h":373.6390515388,"l":359.96777874,"c":366.0303796292,"v":522027.9152722628,"t":1712955600}
+{"o":366.0303796292,"h":368.5677634186,"l":359.8830356353,"c":364.4488369312,"v":551297.6443105165,"t":1712959200}
+{"o":364.4488369312,"h":371.5478435415,"l":359.8702118961,"c":368.7877937587,"v":469606.0793523626,"t":1712962800}
+{"o":368.7877937587,"h":370.466018972,"l":363.6256083621,"c":364.7661772015,"v":475668.2260048667,"t":1712966400}
+{"o":364.7661772015,"h":365.3304777694,"l":345.8949375656,"c":351.5354364015,"v":575019.0071738492,"t":1712970000}
+{"o":351.5354364015,"h":360.8487209345,"l":343.4709020145,"c":359.6376596227,"v":570252.7681298567,"t":1712973600}
+{"o":359.6376596227,"h":368.7413276173,"l":357.7354278332,"c":365.3051951627,"v":490911.7390000162,"t":1712977200}
+{"o":365.3051951627,"h":372.9532183827,"l":363.886924037,"c":369.7970605893,"v":446100.9719354991,"t":1712980800}
+{"o":369.7970605893,"h":373.2149470736,"l":366.8484122425,"c":367.4169287041,"v":327235.4108459913,"t":1712984400}
+{"o":367.4169287041,"h":370.4142378509,"l":365.3035911375,"c":368.7946861204,"v":300229.986835626,"t":1712988000}
+{"o":368.7946861204,"h":369.9203479523,"l":362.5041028922,"c":363.7822092671,"v":259693.2389070086,"t":1712991600}
+{"o":363.7822092671,"h":366.2874292864,"l":359.9214256856,"c":360.7958660116,"v":261335.3254184601,"t":1712995200}
+{"o":360.7958660116,"h":364.8425432977,"l":359.9069580688,"c":363.9428945063,"v":321600.8020972632,"t":1712998800}
+{"o":363.9428945063,"h":366.5694033121,"l":362.3389804277,"c":365.9131731257,"v":313275.0101754339,"t":1713002400}
+{"o":365.9131731257,"h":369.3631840241,"l":363.458904384,"c":364.1761138589,"v":320142.1527203612,"t":1713006000}
+{"o":364.1761138589,"h":367.8818696693,"l":361.4479884693,"c":365.7837382525,"v":307590.7931676332,"t":1713009600}
+{"o":365.7837382525,"h":368.5106784414,"l":362.1860999079,"c":363.9245490714,"v":322847.8373284125,"t":1713013200}
+{"o":363.9245490714,"h":365.4602226095,"l":358.7327414372,"c":360.9216708242,"v":329710.7420481417,"t":1713016800}
+{"o":360.9216708242,"h":365.4333455438,"l":356.7462607453,"c":358.7522708188,"v":451645.3748554373,"t":1713020400}
+{"o":358.7522708188,"h":360.5915966151,"l":347.4519804549,"c":350.4688286595,"v":505745.8500975942,"t":1713024000}
+{"o":350.4688286595,"h":350.6512797012,"l":326.7696355853,"c":335.0679753956,"v":1035497.6045561398,"t":1713027600}
+{"o":335.0679753956,"h":348.0474201583,"l":324.3253525169,"c":345.1766967223,"v":690845.9478574046,"t":1713031200}
+{"o":345.1766967223,"h":346.9115662989,"l":307.6068956579,"c":321.3027264868,"v":695156.3008874955,"t":1713034800}
+{"o":321.3027264868,"h":324.004280727,"l":276.4505267795,"c":298.9609564813,"v":2045557.5223201418,"t":1713038400}
+{"o":298.9609564813,"h":320.2764288613,"l":283.1774926465,"c":319.2248455929,"v":1377346.1699867893,"t":1713042000}
+{"o":319.2248455929,"h":343.9217291202,"l":303.7033289961,"c":339.8483927012,"v":1454908.3982093148,"t":1713045600}
+{"o":339.8483927012,"h":341.957457778,"l":324.2391023863,"c":332.2725178614,"v":1094016.6739870701,"t":1713049200}
+{"o":332.2725178614,"h":339.1592914304,"l":324.7097330273,"c":331.4618148121,"v":820917.2660027619,"t":1713052800}
+{"o":331.4618148121,"h":337.4086029266,"l":323.2508462026,"c":333.6251949857,"v":506771.7284363848,"t":1713056400}
+{"o":333.6251949857,"h":335.8813559824,"l":323.2543921544,"c":323.7526879029,"v":482946.3484716521,"t":1713060000}
+{"o":323.7526879029,"h":339.4151485299,"l":305.4849771882,"c":324.7165814258,"v":525794.7847626437,"t":1713063600}
+{"o":324.7165814258,"h":340.4789351911,"l":322.2257419647,"c":337.3662366283,"v":546854.108022369,"t":1713067200}
+{"o":337.3662366283,"h":345.9089990246,"l":336.0786278451,"c":343.4343808678,"v":569586.6546318701,"t":1713070800}
+{"o":343.4343808678,"h":348.8766983147,"l":338.3588572172,"c":344.5849501616,"v":469050.9864306284,"t":1713074400}
+{"o":344.5849501616,"h":348.1826466833,"l":341.8614605197,"c":346.685550271,"v":379801.3202075419,"t":1713078000}
+{"o":346.685550271,"h":350.3493524805,"l":343.1611901464,"c":344.5303724529,"v":424135.495332757,"t":1713081600}
+{"o":344.5303724529,"h":347.7502764372,"l":338.3045687468,"c":340.7637223897,"v":408911.0851353324,"t":1713085200}
+{"o":340.7637223897,"h":346.4092035804,"l":340.640774723,"c":343.1676766224,"v":449452.1909573888,"t":1713088800}
+{"o":343.1676766224,"h":344.4871190499,"l":325.6591678302,"c":334.5030379536,"v":389149.2052166823,"t":1713092400}
+{"o":334.5030379536,"h":344.8087013575,"l":332.4679189938,"c":340.8936994798,"v":437492.7620781802,"t":1713096000}
+{"o":340.8936994798,"h":345.2893056814,"l":329.6396784531,"c":331.875177118,"v":533493.7082841435,"t":1713099600}
+{"o":331.875177118,"h":336.6165292886,"l":322.2281475223,"c":330.5129826165,"v":598100.0974592204,"t":1713103200}
+{"o":330.5129826165,"h":337.8546317074,"l":328.9005222062,"c":332.3608168099,"v":568226.9574370212,"t":1713106800}
+{"o":332.3608168099,"h":341.8877986289,"l":331.2048551643,"c":335.0565979601,"v":574135.2446355114,"t":1713110400}
+{"o":335.0565979601,"h":338.0306724485,"l":317.2239382602,"c":331.8060125281,"v":851365.3251176947,"t":1713114000}
+{"o":331.8060125281,"h":344.7451683696,"l":330.7036692913,"c":342.7105163742,"v":613334.382929309,"t":1713117600}
+{"o":342.7105163742,"h":344.1783061725,"l":338.1684134854,"c":341.1644162641,"v":432825.5025714876,"t":1713121200}
+{"o":341.1644162641,"h":345.8846854594,"l":338.5130412835,"c":339.7920371059,"v":457108.3263236984,"t":1713124800}
+{"o":339.7920371059,"h":341.7220630181,"l":335.8428491599,"c":340.8074115597,"v":435577.2797487822,"t":1713128400}
+{"o":340.8074115597,"h":364.0278619883,"l":340.1925558266,"c":362.5329677106,"v":764927.2966292386,"t":1713132000}
+{"o":362.5329677106,"h":368.2594511108,"l":361.5638866553,"c":364.9567500459,"v":534048.6422429708,"t":1713135600}
+{"o":364.9567500459,"h":364.9567500459,"l":355.5264871082,"c":357.9898942455,"v":457298.1618449016,"t":1713139200}
+{"o":357.9898942455,"h":360.338073419,"l":354.1839731545,"c":357.3914974674,"v":410028.2248456255,"t":1713142800}
+{"o":357.3914974674,"h":358.5917113268,"l":352.7015193311,"c":354.1949104125,"v":347784.877426221,"t":1713146400}
+{"o":354.1949104125,"h":359.2506075718,"l":353.166661622,"c":356.5035663025,"v":336623.5996630729,"t":1713150000}
+{"o":356.5035663025,"h":358.2670463,"l":349.349147364,"c":356.8852102574,"v":366272.586947425,"t":1713153600}
+{"o":356.8852102574,"h":365.9815126452,"l":353.1866284824,"c":365.5958227682,"v":362883.3982750463,"t":1713157200}
+{"o":365.5958227682,"h":377.5710520861,"l":363.6357385306,"c":374.6586976437,"v":616045.6001248978,"t":1713160800}
+{"o":374.6586976437,"h":376.8948360797,"l":370.5641464219,"c":370.8593392702,"v":469203.1794432961,"t":1713164400}
+{"o":370.8593392702,"h":373.6467530881,"l":367.9357129138,"c":369.0360077205,"v":385455.9737046023,"t":1713168000}
+{"o":369.0360077205,"h":373.1863372168,"l":366.5240890818,"c":371.1051002826,"v":340800.273798642,"t":1713171600}
+{"o":371.1051002826,"h":373.4763551247,"l":369.2331088812,"c":369.8299517529,"v":298167.4339033788,"t":1713175200}
+{"o":369.8299517529,"h":371.3068266652,"l":363.2925301844,"c":363.6412086821,"v":319659.3859454776,"t":1713178800}
+{"o":363.6412086821,"h":366.3144128104,"l":359.6157894621,"c":363.7338935499,"v":393982.1615063759,"t":1713182400}
+{"o":363.7338935499,"h":369.5536107212,"l":357.3263199099,"c":359.9361568987,"v":427784.8467078072,"t":1713186000}
+{"o":359.9361568987,"h":366.9930210202,"l":342.9400649302,"c":348.7696105769,"v":764189.0551943263,"t":1713189600}
+{"o":348.7696105769,"h":355.478653048,"l":339.3109084021,"c":345.2755873827,"v":849727.2647308587,"t":1713193200}
+{"o":345.2755873827,"h":351.163340645,"l":324.6649201589,"c":336.6821726146,"v":660135.0600577954,"t":1713196800}
+{"o":336.6821726146,"h":343.6821135003,"l":324.9668939095,"c":335.0171202723,"v":726072.7829501361,"t":1713200400}
+{"o":335.0171202723,"h":337.3403377592,"l":313.8712165284,"c":325.4399345905,"v":706714.1960014199,"t":1713204000}
+{"o":325.4399345905,"h":335.2084382889,"l":315.6245389826,"c":332.1711739913,"v":723091.0666332482,"t":1713207600}
+{"o":332.1711739913,"h":336.0093828307,"l":326.7645267505,"c":327.7121713484,"v":481171.9538224033,"t":1713211200}
+{"o":327.7121713484,"h":333.8227008725,"l":324.042001293,"c":332.5022782939,"v":391320.715308251,"t":1713214800}
+{"o":332.5022782939,"h":338.2074957552,"l":327.0496213752,"c":336.7872970892,"v":419608.040425477,"t":1713218400}
+{"o":336.7872970892,"h":337.3747642006,"l":329.2131816917,"c":333.419460778,"v":305568.3707186901,"t":1713222000}
+{"o":333.419460778,"h":334.7127627811,"l":326.0329418253,"c":330.9901691551,"v":429807.1596723776,"t":1713225600}
+{"o":330.9901691551,"h":338.5576886311,"l":327.2764399706,"c":331.570628775,"v":487114.1330404128,"t":1713229200}
+{"o":331.570628775,"h":333.9258772853,"l":326.7426185853,"c":331.7045392085,"v":402400.6985153111,"t":1713232800}
+{"o":331.7045392085,"h":333.701207539,"l":321.7549928445,"c":323.9933446942,"v":430640.3609751723,"t":1713236400}
+{"o":323.9933446942,"h":326.0924385963,"l":306.8282991906,"c":318.0976250005,"v":684855.4892759825,"t":1713240000}
+{"o":318.0976250005,"h":324.0120535698,"l":316.9575880963,"c":321.8210118567,"v":430455.2974378909,"t":1713243600}
+{"o":321.8210118567,"h":328.9337329647,"l":317.713023098,"c":327.066469414,"v":408007.4914068533,"t":1713247200}
+{"o":327.066469414,"h":334.74231864,"l":326.2245960984,"c":331.9963823858,"v":373349.8103146928,"t":1713250800}
+{"o":331.9963823858,"h":332.4580589582,"l":327.8295632416,"c":329.3220067777,"v":322451.0747988477,"t":1713254400}
+{"o":329.3220067777,"h":333.1861436979,"l":325.430904097,"c":327.2359836804,"v":305515.1559630442,"t":1713258000}
+{"o":327.2359836804,"h":484.4464211806,"l":312.9407458009,"c":473.953232081,"v":625303.3824926529,"t":1713261600}
+{"o":473.953232081,"h":485.8646965512,"l":469.3733972851,"c":483.4824527948,"v":594792.3780789521,"t":1713265200}
+{"o":483.4824527948,"h":491.0842913883,"l":472.0806311737,"c":481.5614346897,"v":504797.1213341256,"t":1713268800}
+{"o":481.5614346897,"h":483.2393746129,"l":460.9412211122,"c":475.813340098,"v":715859.7341861255,"t":1713272400}
+{"o":475.813340098,"h":485.4158589387,"l":470.6079916225,"c":472.5380249228,"v":729410.0414732902,"t":1713276000}
+{"o":472.5380249228,"h":477.1519380661,"l":458.9662379594,"c":460.3960713111,"v":737844.3990981845,"t":1713279600}
+{"o":460.3960713111,"h":477.1235414551,"l":453.256173639,"c":475.8459878875,"v":744973.9742225109,"t":1713283200}
+{"o":475.8459878875,"h":497.3853122966,"l":473.2426338793,"c":476.6876297033,"v":691253.2566279676,"t":1713286800}
+{"o":476.6876297033,"h":486.0281594709,"l":474.1790528089,"c":483.0639793034,"v":659861.3749518868,"t":1713290400}
+{"o":483.0639793034,"h":486.125661581,"l":474.1614782658,"c":476.5785965522,"v":460291.7210780664,"t":1713294000}
+{"o":476.5785965522,"h":484.1414949409,"l":473.8410203659,"c":483.503036475,"v":364268.798230712,"t":1713297600}
+{"o":483.503036475,"h":499.1276597527,"l":481.3573944657,"c":494.6983135107,"v":481523.2871975361,"t":1713301200}
+{"o":494.6983135107,"h":497.8589833717,"l":490.070201706,"c":496.2636992142,"v":454469.4777354081,"t":1713304800}
+{"o":496.2636992142,"h":497.7189914328,"l":490.4245612085,"c":491.4703619767,"v":382354.9778329089,"t":1713308400}
+{"o":491.4703619767,"h":501.0868299794,"l":488.1885538055,"c":495.3917081725,"v":362628.3343120496,"t":1713312000}
+{"o":495.3917081725,"h":496.9531721168,"l":486.274280114,"c":494.3413375052,"v":386718.3831492258,"t":1713315600}
+{"o":494.3413375052,"h":495.9379817727,"l":487.5318793834,"c":493.7324519164,"v":372197.195958973,"t":1713319200}
+{"o":493.7324519164,"h":496.7196803451,"l":491.7844423447,"c":495.4353024392,"v":283632.0537862888,"t":1713322800}
+{"o":495.4353024392,"h":514.6871507319,"l":478.3798631481,"c":495.2883908426,"v":432634.6627682022,"t":1713326400}
+{"o":495.2883908426,"h":497.9537422935,"l":487.5857498163,"c":488.7463293833,"v":545047.2405821987,"t":1713330000}
+{"o":488.7463293833,"h":494.0928938903,"l":485.106347606,"c":491.8673882285,"v":322605.9064500061,"t":1713333600}
+{"o":491.8673882285,"h":493.3346436395,"l":484.4436538721,"c":488.8386997777,"v":320702.309219853,"t":1713337200}
+{"o":488.8386997777,"h":491.4020048769,"l":482.407397474,"c":486.0253800819,"v":302693.6081191055,"t":1713340800}
+{"o":486.0253800819,"h":490.02325614,"l":484.2970596683,"c":487.2502727122,"v":258475.2606342333,"t":1713344400}
+{"o":487.2502727122,"h":487.5153627286,"l":477.6482950809,"c":478.756126529,"v":295059.4729951971,"t":1713348000}
+{"o":478.756126529,"h":482.0818327971,"l":469.926969912,"c":470.3669321453,"v":326720.6221798515,"t":1713351600}
+{"o":470.3669321453,"h":473.5403423689,"l":458.0636976473,"c":463.0918723971,"v":465679.0017669807,"t":1713355200}
+{"o":463.0918723971,"h":473.5276173883,"l":461.1549493262,"c":468.5703151943,"v":459972.617144022,"t":1713358800}
+{"o":468.5703151943,"h":468.9777210039,"l":450.288218625,"c":460.6917201507,"v":886943.5829721757,"t":1713362400}
+{"o":460.6917201507,"h":462.3128723828,"l":446.104417068,"c":450.9922746082,"v":865701.9316827902,"t":1713366000}
+{"o":450.9922746082,"h":460.7567514784,"l":444.2555153412,"c":449.2826941004,"v":730672.6060309621,"t":1713369600}
+{"o":449.2826941004,"h":466.1788400579,"l":448.6373576313,"c":464.1091582124,"v":525562.1256990272,"t":1713373200}
+{"o":464.1091582124,"h":483.1234796352,"l":461.8815793552,"c":474.7623766524,"v":705828.6854560752,"t":1713376800}
+{"o":474.7623766524,"h":475.2889544482,"l":464.7254718846,"c":471.0281263821,"v":415691.2986604889,"t":1713380400}
+{"o":471.0281263821,"h":478.0528890687,"l":465.5921013132,"c":467.3994894723,"v":447041.103409173,"t":1713384000}
+{"o":467.3994894723,"h":482.7853646777,"l":467.0286837849,"c":473.2282483388,"v":466633.1323214824,"t":1713387600}
+{"o":473.2282483388,"h":474.7320919157,"l":468.5097858982,"c":471.6772112344,"v":344467.4721597774,"t":1713391200}
+{"o":471.6772112344,"h":473.6947461562,"l":457.1505235789,"c":461.5533303555,"v":408985.7742606053,"t":1713394800}
+{"o":461.5533303555,"h":465.7363062509,"l":454.0706161295,"c":463.0091902356,"v":465563.6499205359,"t":1713398400}
+{"o":463.0091902356,"h":469.6076557718,"l":461.4410012556,"c":467.5105666437,"v":436511.6845951354,"t":1713402000}
+{"o":467.5105666437,"h":472.1562031463,"l":462.1516014952,"c":469.5816425194,"v":409495.0909902726,"t":1713405600}
+{"o":469.5816425194,"h":478.6198861706,"l":468.2402898843,"c":474.9256269186,"v":393341.7563250946,"t":1713409200}
+{"o":474.9256269186,"h":479.4471706066,"l":469.9806582123,"c":470.5580597526,"v":317625.1867607132,"t":1713412800}
+{"o":470.5580597526,"h":476.7499011011,"l":464.508335725,"c":466.2489237666,"v":350877.6387761604,"t":1713416400}
+{"o":466.2489237666,"h":467.6728716903,"l":453.7612767404,"c":459.1809600079,"v":351622.1450925994,"t":1713420000}
+{"o":459.1809600079,"h":461.6948325056,"l":451.3794717517,"c":453.0902413322,"v":484118.699390528,"t":1713423600}
+{"o":453.0902413322,"h":459.7887679212,"l":447.1407200955,"c":456.1182139797,"v":374361.8201169322,"t":1713427200}
+{"o":456.1182139797,"h":461.394896304,"l":453.6991955466,"c":458.5374964619,"v":315533.0744262657,"t":1713430800}
+{"o":458.5374964619,"h":469.1021773944,"l":457.0949552864,"c":466.9225435959,"v":312143.172788978,"t":1713434400}
+{"o":466.9225435959,"h":481.7060688683,"l":466.4190695117,"c":475.7634449509,"v":488162.9361085122,"t":1713438000}
+{"o":475.7634449509,"h":478.1147309974,"l":462.6304122434,"c":466.6485660756,"v":378663.9065129234,"t":1713441600}
+{"o":466.6485660756,"h":472.8070374173,"l":462.6706645664,"c":471.0148022179,"v":422039.042263229,"t":1713445200}
+{"o":471.0148022179,"h":489.689531487,"l":466.9919053155,"c":486.1555836343,"v":652353.3702376384,"t":1713448800}
+{"o":486.1555836343,"h":495.6886776068,"l":484.6074623777,"c":488.1343253719,"v":570378.2843419776,"t":1713452400}
+{"o":488.1343253719,"h":496.2476933002,"l":485.295345405,"c":488.570244001,"v":515973.2355639433,"t":1713456000}
+{"o":488.570244001,"h":494.1823401191,"l":478.3373579483,"c":483.7691543988,"v":424399.9685956915,"t":1713459600}
+{"o":483.7691543988,"h":491.2911136791,"l":478.863058405,"c":490.8316755679,"v":424704.3443189972,"t":1713463200}
+{"o":490.8316755679,"h":497.5326822072,"l":489.212251687,"c":495.6266175863,"v":349472.7115840413,"t":1713466800}
+{"o":495.6266175863,"h":497.9618628969,"l":492.9397276051,"c":495.3515891367,"v":315901.0752826205,"t":1713470400}
+{"o":495.3515891367,"h":501.0279465371,"l":493.4211987883,"c":497.013165603,"v":335993.301612909,"t":1713474000}
+{"o":497.013165603,"h":508.3754293838,"l":495.0707223977,"c":504.8659133295,"v":417364.8136475046,"t":1713477600}
+{"o":504.8659133295,"h":507.9176843106,"l":500.8641418009,"c":501.8019427064,"v":314456.4572736385,"t":1713481200}
+{"o":501.8019427064,"h":503.3943666969,"l":487.5830485366,"c":488.3707506676,"v":370153.9155836503,"t":1713484800}
+{"o":488.3707506676,"h":490.0591700161,"l":458.5760798613,"c":466.6504883382,"v":901530.1892131292,"t":1713488400}
+{"o":466.6504883382,"h":470.3858648182,"l":444.8307266548,"c":469.1164629411,"v":1152533.0436428897,"t":1713492000}
+{"o":469.1164629411,"h":497.6539933664,"l":467.1236840608,"c":496.659690145,"v":799956.2619702454,"t":1713495600}
+{"o":496.659690145,"h":511.9875990667,"l":495.2559793906,"c":507.4346016578,"v":596129.4713650664,"t":1713499200}
+{"o":507.4346016578,"h":512.2129366899,"l":498.3480417924,"c":505.7615008354,"v":488440.2804985644,"t":1713502800}
+{"o":505.7615008354,"h":531.9251874658,"l":500.1796866327,"c":527.7489388692,"v":649990.5659045799,"t":1713506400}
+{"o":527.7489388692,"h":534.3219402509,"l":518.8165340353,"c":521.4392714757,"v":577583.4835150483,"t":1713510000}
+{"o":521.4392714757,"h":529.8234113756,"l":507.3836913692,"c":512.5579003953,"v":475353.1645663497,"t":1713513600}
+{"o":512.5579003953,"h":514.7067674726,"l":507.715359975,"c":510.0551073364,"v":347235.0452411236,"t":1713517200}
+{"o":510.0551073364,"h":516.9508397377,"l":508.4397553526,"c":514.6943057203,"v":381244.4026588744,"t":1713520800}
+{"o":514.6943057203,"h":518.5658006638,"l":512.4688528774,"c":513.2289330374,"v":390772.5572082713,"t":1713524400}
+{"o":513.2289330374,"h":516.474501003,"l":508.2902966063,"c":511.5394902572,"v":444354.9073410277,"t":1713528000}
+{"o":511.5394902572,"h":515.0919345894,"l":507.5229109741,"c":512.7602708615,"v":451873.6677071032,"t":1713531600}
+{"o":512.7602708615,"h":521.3658166025,"l":501.5657903031,"c":517.2858380071,"v":495051.9188543168,"t":1713535200}
+{"o":517.2858380071,"h":525.1912965118,"l":514.3127791198,"c":519.4219425163,"v":449721.1448740478,"t":1713538800}
+{"o":519.4219425163,"h":524.4125516706,"l":510.4424861013,"c":517.6107452197,"v":560326.7344234071,"t":1713542400}
+{"o":517.6107452197,"h":521.8272499497,"l":513.5885587157,"c":519.9689049126,"v":409616.3158919667,"t":1713546000}
+{"o":519.9689049126,"h":520.3644098258,"l":512.9238671772,"c":514.2865154284,"v":299820.5662146746,"t":1713549600}
+{"o":514.2865154284,"h":518.0272049888,"l":512.3327408321,"c":516.7564340839,"v":279358.4275881654,"t":1713553200}
+{"o":516.7564340839,"h":517.233334243,"l":506.1594006365,"c":508.0515226512,"v":367011.438575991,"t":1713556800}
+{"o":508.0515226512,"h":514.6625480958,"l":507.5486938705,"c":513.1080768813,"v":287598.758495897,"t":1713560400}
+{"o":513.1080768813,"h":520.4356439752,"l":508.3576304164,"c":510.2852217821,"v":279718.2741410245,"t":1713564000}
+{"o":510.2852217821,"h":511.883619179,"l":497.6287678062,"c":505.859862357,"v":476403.0054871532,"t":1713567600}
+{"o":505.859862357,"h":513.9994469534,"l":498.9340235802,"c":500.1504128577,"v":474174.391523924,"t":1713571200}
+{"o":500.1504128577,"h":507.0306609623,"l":495.9893452255,"c":504.5492314091,"v":337699.4531188287,"t":1713574800}
+{"o":504.5492314091,"h":510.1503533212,"l":502.2362186918,"c":506.7098180201,"v":294889.8829891281,"t":1713578400}
+{"o":506.7098180201,"h":508.2510031441,"l":504.1359128125,"c":505.7453617183,"v":222746.1790676975,"t":1713582000}
+{"o":505.7453617183,"h":514.9528865618,"l":503.1230288739,"c":514.2414292047,"v":257405.5863379138,"t":1713585600}
+{"o":514.2414292047,"h":515.2190045941,"l":508.2809752468,"c":510.4445270788,"v":314726.4566473659,"t":1713589200}
+{"o":510.4445270788,"h":515.0707365283,"l":507.2087837193,"c":511.4487937907,"v":218937.6522180628,"t":1713592800}
+{"o":511.4487937907,"h":513.6860909586,"l":509.0133405914,"c":509.8234958831,"v":184996.9053177467,"t":1713596400}
+{"o":509.8234958831,"h":511.8991890924,"l":504.3310846682,"c":505.8075679709,"v":207895.9606224756,"t":1713600000}
+{"o":505.8075679709,"h":506.9866572003,"l":497.6091416525,"c":500.9632589122,"v":264464.9634160139,"t":1713603600}
+{"o":500.9632589122,"h":503.8725538897,"l":497.7782785878,"c":502.1947552998,"v":253443.6823630869,"t":1713607200}
+{"o":502.1947552998,"h":504.9262187539,"l":500.1248152985,"c":502.7140660865,"v":203107.7843848726,"t":1713610800}
+{"o":502.7140660865,"h":508.0461855286,"l":500.6871931381,"c":505.5945550088,"v":217825.281212581,"t":1713614400}
+{"o":505.5945550088,"h":509.404991254,"l":505.0895766912,"c":506.2162001014,"v":267867.7865837935,"t":1713618000}
+{"o":506.2162001014,"h":509.3209855202,"l":504.0663112491,"c":507.5407007827,"v":226996.2691306739,"t":1713621600}
+{"o":507.5407007827,"h":523.9440576412,"l":504.7392423938,"c":523.2412973907,"v":345533.5685664486,"t":1713625200}
+{"o":523.2412973907,"h":526.7480358326,"l":519.7722967977,"c":524.094788678,"v":505951.5177773365,"t":1713628800}
+{"o":524.094788678,"h":537.1250085386,"l":523.6605748645,"c":535.2926042837,"v":535145.5399038843,"t":1713632400}
+{"o":535.2926042837,"h":539.7900468577,"l":531.2496040708,"c":535.0594411305,"v":387363.1013315722,"t":1713636000}
+{"o":535.0594411305,"h":539.6074144486,"l":532.6080758032,"c":537.1078971347,"v":340042.044082202,"t":1713639600}
+{"o":537.1078971347,"h":541.4693657141,"l":534.6696508458,"c":537.6597517341,"v":405820.6748062154,"t":1713643200}
+{"o":537.6597517341,"h":539.7460676293,"l":533.9505483261,"c":535.5314145539,"v":275256.593144941,"t":1713646800}
+{"o":535.5314145539,"h":536.6031854661,"l":529.98984466,"c":530.4382146921,"v":252341.284784655,"t":1713650400}
+{"o":530.4382146921,"h":538.1653569407,"l":529.7621701325,"c":537.0916198696,"v":275683.9639396133,"t":1713654000}
+{"o":537.0916198696,"h":537.4352197771,"l":525.9677268118,"c":527.893820528,"v":288602.8217692015,"t":1713657600}
+{"o":527.893820528,"h":534.5992502027,"l":527.8295971751,"c":531.1041816212,"v":284947.0110786507,"t":1713661200}
+{"o":531.1041816212,"h":540.3288574182,"l":529.7986182702,"c":540.0678069317,"v":312941.3320722718,"t":1713664800}
+{"o":540.0678069317,"h":545.5847920511,"l":533.8765637284,"c":535.1048599831,"v":285516.8493505552,"t":1713668400}
+{"o":535.1048599831,"h":537.6430844492,"l":532.4252238735,"c":536.2772799147,"v":216496.4236926039,"t":1713672000}
+{"o":536.2772799147,"h":539.3855986195,"l":532.5450916554,"c":534.3796613286,"v":355192.6788405213,"t":1713675600}
+{"o":534.3796613286,"h":539.3581724397,"l":532.9541132319,"c":536.7127692091,"v":254596.3307824193,"t":1713679200}
+{"o":536.7127692091,"h":538.5707598259,"l":533.3631183092,"c":536.7182583669,"v":193615.1937114109,"t":1713682800}
+{"o":536.7182583669,"h":542.3121468969,"l":535.9883790865,"c":538.5246440566,"v":209727.8039736763,"t":1713686400}
+{"o":538.5246440566,"h":541.0955268528,"l":530.498886653,"c":531.3902996146,"v":233264.482442673,"t":1713690000}
+{"o":531.3902996146,"h":533.1228947779,"l":526.0143907481,"c":530.8929698747,"v":291592.9010704588,"t":1713693600}
+{"o":530.8929698747,"h":536.347432676,"l":529.306347137,"c":532.6087205033,"v":309246.068118265,"t":1713697200}
+{"o":532.6087205033,"h":533.546511184,"l":526.5291508333,"c":527.8052349706,"v":260645.1240912423,"t":1713700800}
+{"o":527.8052349706,"h":530.8452366665,"l":522.4412781526,"c":524.096613609,"v":336176.9968126808,"t":1713704400}
+{"o":524.096613609,"h":527.9990003433,"l":522.4887926397,"c":524.3919995004,"v":290449.8963647134,"t":1713708000}
+{"o":524.3919995004,"h":530.8360488042,"l":523.4058681761,"c":528.0508542687,"v":288551.2856878344,"t":1713711600}
+{"o":528.0508542687,"h":529.5385988759,"l":513.457663783,"c":520.0997484602,"v":466849.0084808441,"t":1713715200}
+{"o":520.0997484602,"h":524.7149398106,"l":517.5563880663,"c":523.6727245553,"v":275078.2799058381,"t":1713718800}
+{"o":523.6727245553,"h":524.7082569206,"l":520.7464185095,"c":522.4699450564,"v":271419.7631040406,"t":1713722400}
+{"o":522.4699450564,"h":525.3230875475,"l":520.3819804205,"c":520.3819804205,"v":314263.0081213821,"t":1713726000}
+{"o":520.3819804205,"h":525.3068767836,"l":518.4411708852,"c":524.7434644382,"v":347434.0069279847,"t":1713729600}
+{"o":524.7434644382,"h":530.5666782774,"l":517.9757192365,"c":523.7964019507,"v":355732.5276305946,"t":1713733200}
+{"o":523.7964019507,"h":536.3477162152,"l":522.0484254446,"c":530.8719600823,"v":304934.1354142224,"t":1713736800}
+{"o":530.8719600823,"h":532.8944439954,"l":527.7790529209,"c":530.4545915734,"v":260560.8322578573,"t":1713740400}
+{"o":530.4545915734,"h":536.2772931512,"l":528.7004147553,"c":530.9110275041,"v":269083.84799993,"t":1713744000}
+{"o":530.9110275041,"h":539.5890314512,"l":527.6282434549,"c":527.6282434549,"v":355947.9397039328,"t":1713747600}
+{"o":527.6282434549,"h":529.426374039,"l":522.7950262187,"c":525.3630107738,"v":342000.8932391491,"t":1713751200}
+{"o":525.3630107738,"h":539.6210304978,"l":524.7568633354,"c":535.586800405,"v":299490.7995962728,"t":1713754800}
+{"o":535.586800405,"h":541.22552912,"l":534.4025687304,"c":538.1116059845,"v":297241.1849041387,"t":1713758400}
+{"o":538.1116059845,"h":546.4006011616,"l":537.0712932086,"c":546.0479518461,"v":251441.2370948133,"t":1713762000}
+{"o":546.0479518461,"h":558.0257712344,"l":544.9166532768,"c":552.0313517925,"v":429280.9860857159,"t":1713765600}
+{"o":552.0313517925,"h":556.0300303922,"l":547.114805875,"c":547.1366933278,"v":330641.5687011236,"t":1713769200}
+{"o":547.1366933278,"h":550.0571671637,"l":542.8530435035,"c":543.9406053806,"v":305913.4206455367,"t":1713772800}
+{"o":543.9406053806,"h":548.8494626257,"l":542.6365229547,"c":548.6537264726,"v":253498.479784351,"t":1713776400}
+{"o":548.6537264726,"h":551.6610841375,"l":547.074443295,"c":549.3366334096,"v":285982.3980565427,"t":1713780000}
+{"o":549.3366334096,"h":550.3812102527,"l":543.4518077368,"c":546.3933380133,"v":279274.031050755,"t":1713783600}
+{"o":546.3933380133,"h":552.0775604504,"l":545.9644262636,"c":549.6398893235,"v":359558.0472683097,"t":1713787200}
+{"o":549.6398893235,"h":552.5212698149,"l":545.0573435742,"c":550.0760189617,"v":432568.2120225175,"t":1713790800}
+{"o":550.0760189617,"h":552.7084170046,"l":545.4640885534,"c":546.9628515713,"v":904142.4545864754,"t":1713794400}
+{"o":546.9628515713,"h":548.5626942447,"l":540.6307778599,"c":546.8470078249,"v":1965117.5336188411,"t":1713798000}
+{"o":546.8470078249,"h":552.4498046974,"l":540.7612905338,"c":547.2965931009,"v":1450526.6916329397,"t":1713801600}
+{"o":547.2965931009,"h":556.7765462395,"l":545.2896778777,"c":552.6699178075,"v":1078543.496209017,"t":1713805200}
+{"o":552.6699178075,"h":554.3181457553,"l":548.3859581419,"c":549.2454167032,"v":818936.6076877922,"t":1713808800}
+{"o":549.2454167032,"h":551.8760342789,"l":546.1992629996,"c":550.843091035,"v":406256.5591433957,"t":1713812400}
+{"o":550.843091035,"h":554.8292659597,"l":548.9904061916,"c":551.8352653274,"v":356174.8477916809,"t":1713816000}
+{"o":551.8352653274,"h":555.392821748,"l":549.6548432098,"c":554.5923291528,"v":402111.4788343905,"t":1713819600}
+{"o":554.5923291528,"h":565.1693284722,"l":553.2204944465,"c":562.9630366891,"v":412629.6508134464,"t":1713823200}
+{"o":562.9630366891,"h":565.349124215,"l":558.1010671526,"c":559.3503929125,"v":404039.5133132153,"t":1713826800}
+{"o":559.3503929125,"h":567.76994921,"l":558.1113298812,"c":566.431546024,"v":395479.1849457643,"t":1713830400}
+{"o":566.431546024,"h":567.5409919141,"l":560.6816530959,"c":562.0822055819,"v":425663.0251489971,"t":1713834000}
+{"o":562.0822055819,"h":565.3438743629,"l":558.3228670262,"c":559.5815506045,"v":406019.4260208644,"t":1713837600}
+{"o":559.5815506045,"h":562.4667801109,"l":554.0329457379,"c":554.096032879,"v":413517.4601956417,"t":1713841200}
+{"o":279.5170946117,"h":281.1375462678,"l":278.7148190658,"c":279.5170946117,"v":254708.9053018839,"t":1706644800}
+{"o":279.5170946117,"h":279.8862597542,"l":277.4355552591,"c":277.510709513,"v":243359.4251258274,"t":1706648400}
+{"o":277.510709513,"h":278.2534157783,"l":275.1441237406,"c":275.1441237406,"v":253265.2045046069,"t":1706652000}
+{"o":275.1441237406,"h":276.4535791894,"l":268.8013816701,"c":269.706795174,"v":446653.4452346667,"t":1706655600}
+{"o":269.706795174,"h":271.141582449,"l":262.8165367451,"c":267.8426826553,"v":670123.3486197024,"t":1706659200}
+{"o":267.8426826553,"h":269.4352911394,"l":264.7365208718,"c":266.8369311172,"v":371207.5218489452,"t":1706662800}
+{"o":266.8369311172,"h":268.6292267424,"l":265.1610212295,"c":267.29878863,"v":322986.2033315551,"t":1706666400}
+{"o":267.29878863,"h":269.5484133858,"l":266.8377216543,"c":269.1293360493,"v":222325.6665220621,"t":1706670000}
+{"o":269.1293360493,"h":269.1293360493,"l":266.4588109278,"c":268.204013121,"v":243060.5723767517,"t":1706673600}
+{"o":268.204013121,"h":270.8274782381,"l":267.9381997318,"c":268.8807789636,"v":269591.0526221259,"t":1706677200}
+{"o":268.8807789636,"h":269.3966138032,"l":265.7521862305,"c":267.1081609624,"v":241828.7711431718,"t":1706680800}
+{"o":267.1081609624,"h":270.7234340429,"l":266.5374958001,"c":270.3444124705,"v":226994.441033608,"t":1706684400}
+{"o":270.3444124705,"h":271.1053482393,"l":268.4821581943,"c":269.0236887929,"v":249765.1447554036,"t":1706688000}
+{"o":269.0236887929,"h":269.0384873899,"l":263.8151500301,"c":264.0257343649,"v":294952.8326217551,"t":1706691600}
+{"o":264.0257343649,"h":265.2713899988,"l":259.8006407633,"c":259.8006407633,"v":426690.0097567801,"t":1706695200}
+{"o":259.8006407633,"h":264.1582508731,"l":259.0961045436,"c":263.7603160736,"v":292557.0559021994,"t":1706698800}
+{"o":263.7603160736,"h":265.958337442,"l":263.0070441338,"c":264.6974198207,"v":273077.6631549939,"t":1706702400}
+{"o":264.6974198207,"h":267.7226114382,"l":262.8713808869,"c":264.6309113844,"v":473994.8237963589,"t":1706706000}
+{"o":264.6309113844,"h":265.3939719142,"l":260.596760631,"c":262.7283154331,"v":859244.7539476213,"t":1706709600}
+{"o":262.7283154331,"h":267.6041248766,"l":254.3237728947,"c":266.4775511017,"v":2038057.0944809732,"t":1706713200}
+{"o":266.4775511017,"h":270.9958785835,"l":266.2976626753,"c":269.5056019655,"v":1330862.9644074154,"t":1706716800}
+{"o":269.5056019655,"h":273.2570703115,"l":268.4895205331,"c":272.9980313336,"v":825776.4795119212,"t":1706720400}
+{"o":272.9980313336,"h":273.2945530462,"l":268.8659953461,"c":270.4304104951,"v":645092.0419196255,"t":1706724000}
+{"o":270.4304104951,"h":271.276172418,"l":265.4657241987,"c":268.9853657243,"v":752235.2913658905,"t":1706727600}
+{"o":268.9853657243,"h":269.6096326191,"l":260.3704384334,"c":260.6499570446,"v":742026.5984953645,"t":1706731200}
+{"o":260.6499570446,"h":262.6989144157,"l":255.0628359214,"c":258.882684574,"v":728855.8677508995,"t":1706734800}
+{"o":258.882684574,"h":260.6524862824,"l":256.6185830916,"c":260.0282770293,"v":544509.3500164781,"t":1706738400}
+{"o":260.0282770293,"h":260.3697777866,"l":257.0144896075,"c":258.3354482598,"v":439570.0612607822,"t":1706742000}
+{"o":258.3354482598,"h":259.9618701236,"l":255.8233739668,"c":259.1105347527,"v":549106.8277802914,"t":1706745600}
+{"o":259.1105347527,"h":259.5285479313,"l":248.4779410704,"c":250.4281515099,"v":832060.8154415245,"t":1706749200}
+{"o":250.4281515099,"h":251.5958255188,"l":248.5831141623,"c":250.8784658523,"v":567053.6504477327,"t":1706752800}
+{"o":250.8784658523,"h":251.2796897383,"l":248.2590883037,"c":248.8635593942,"v":491464.8519013164,"t":1706756400}
+{"o":248.8635593942,"h":250.8974111803,"l":247.2806315634,"c":250.4526839939,"v":575763.9449157176,"t":1706760000}
+{"o":250.4526839939,"h":251.2262718284,"l":248.6367229729,"c":250.5060065206,"v":481014.6958824941,"t":1706763600}
+{"o":250.5060065206,"h":252.3608382419,"l":247.8559265794,"c":252.1468045949,"v":460931.0043826749,"t":1706767200}
+{"o":252.1468045949,"h":254.7498911672,"l":251.4382431139,"c":252.9325036037,"v":372697.0978777777,"t":1706770800}
+{"o":252.9325036037,"h":253.8993511637,"l":251.6889960878,"c":253.5071546732,"v":330707.3750519531,"t":1706774400}
+{"o":253.5071546732,"h":255.7104697353,"l":252.2119703772,"c":255.0912706702,"v":380885.4481914534,"t":1706778000}
+{"o":255.0912706702,"h":257.436914154,"l":254.3232585859,"c":256.277322883,"v":341595.727804534,"t":1706781600}
+{"o":256.277322883,"h":256.9643700116,"l":253.5308792755,"c":254.1146028798,"v":387722.2014397899,"t":1706785200}
+{"o":254.1146028798,"h":255.4146556644,"l":253.0202749615,"c":253.58377387,"v":399029.1102077415,"t":1706788800}
+{"o":253.58377387,"h":255.5748742565,"l":252.0622260137,"c":254.3613989566,"v":356016.3559200246,"t":1706792400}
+{"o":254.3613989566,"h":258.7130965241,"l":254.1024359246,"c":257.5879868225,"v":457431.4626609093,"t":1706796000}
+{"o":257.5879868225,"h":259.5042191394,"l":255.5313276164,"c":255.8049085922,"v":449673.6392058285,"t":1706799600}
+{"o":255.8049085922,"h":256.7686031447,"l":252.7193384024,"c":256.6819685283,"v":461955.4281569499,"t":1706803200}
+{"o":256.6819685283,"h":259.7386809807,"l":256.1940709094,"c":258.1822283991,"v":406967.0252344816,"t":1706806800}
+{"o":258.1822283991,"h":259.4961935381,"l":256.8548819074,"c":257.7115751502,"v":394822.2450740691,"t":1706810400}
+{"o":257.7115751502,"h":260.8673363102,"l":256.6677442353,"c":260.6884810841,"v":372455.9472717063,"t":1706814000}
+{"o":260.6884810841,"h":261.0301602411,"l":258.0704466431,"c":258.9025553799,"v":366095.5656880344,"t":1706817600}
+{"o":258.9025553799,"h":261.1435471787,"l":258.6547476682,"c":260.7484994907,"v":458839.3317865434,"t":1706821200}
+{"o":260.7484994907,"h":261.006087385,"l":258.1344107878,"c":258.4017121346,"v":330167.6179407946,"t":1706824800}
+{"o":258.4017121346,"h":260.8884179018,"l":253.981655281,"c":256.1821648235,"v":332714.7101273989,"t":1706828400}
+{"o":256.1821648235,"h":260.6874358778,"l":255.2450957352,"c":258.9204203844,"v":483296.58314827,"t":1706832000}
+{"o":258.9204203844,"h":260.0683174752,"l":258.1096460523,"c":258.3673995507,"v":316162.6868195315,"t":1706835600}
+{"o":258.3673995507,"h":260.4382811518,"l":256.9926995602,"c":260.2579665343,"v":312308.5287190044,"t":1706839200}
+{"o":260.2579665343,"h":261.9847031208,"l":259.4195009496,"c":259.4476544984,"v":270388.3935785933,"t":1706842800}
+{"o":259.4476544984,"h":260.4981609838,"l":258.4240490577,"c":259.3732858508,"v":259486.4617879156,"t":1706846400}
+{"o":259.3732858508,"h":260.7918566479,"l":257.826664459,"c":260.2098086736,"v":268780.4686308493,"t":1706850000}
+{"o":260.2098086736,"h":262.8663679513,"l":259.8278295969,"c":262.3592043115,"v":227039.2824696765,"t":1706853600}
+{"o":262.3592043115,"h":265.7741537857,"l":262.03634465,"c":265.0958077396,"v":304179.8853404534,"t":1706857200}
+{"o":265.0958077396,"h":265.6415038842,"l":261.7711916463,"c":262.8908871546,"v":316819.399785143,"t":1706860800}
+{"o":262.8908871546,"h":265.2660858246,"l":262.2428486879,"c":263.4700119437,"v":286419.7325626496,"t":1706864400}
+{"o":263.4700119437,"h":267.7801023586,"l":263.3409093231,"c":267.107144821,"v":307741.2684979285,"t":1706868000}
+{"o":267.107144821,"h":267.9204278212,"l":265.8081941384,"c":266.9645191341,"v":190413.4971192718,"t":1706871600}
+{"o":266.9645191341,"h":268.4668682361,"l":265.4094428146,"c":265.59821801,"v":224972.6255244898,"t":1706875200}
+{"o":265.59821801,"h":266.5367143171,"l":257.5955685727,"c":258.6757674187,"v":441982.3313917469,"t":1706878800}
+{"o":258.6757674187,"h":261.0158257561,"l":258.0352547711,"c":260.1759658482,"v":347741.3777551379,"t":1706882400}
+{"o":260.1759658482,"h":266.2798058623,"l":259.7553747752,"c":265.5093615206,"v":432740.3336562858,"t":1706886000}
+{"o":265.5093615206,"h":267.5823297089,"l":261.6192035669,"c":262.005912814,"v":377829.9123817161,"t":1706889600}
+{"o":262.005912814,"h":263.3364322729,"l":259.7030740174,"c":260.2025013506,"v":306671.3384007906,"t":1706893200}
+{"o":260.2025013506,"h":260.2025013506,"l":257.7540070812,"c":259.9828190529,"v":293444.8619507878,"t":1706896800}
+{"o":259.9828190529,"h":260.6013916437,"l":258.3735543306,"c":260.4758140135,"v":242255.3007103463,"t":1706900400}
+{"o":260.4758140135,"h":261.5690918253,"l":259.119228434,"c":259.7097361173,"v":269863.0985483568,"t":1706904000}
+{"o":259.7097361173,"h":261.1647530866,"l":259.4606269242,"c":260.2267568414,"v":282860.5283261436,"t":1706907600}
+{"o":260.2267568414,"h":263.037339262,"l":259.9323777784,"c":262.7692415584,"v":233090.9183157389,"t":1706911200}
+{"o":262.7692415584,"h":264.0480668333,"l":262.5213375354,"c":263.4210967176,"v":269226.1132008649,"t":1706914800}
+{"o":263.4210967176,"h":265.0417308121,"l":261.8807792977,"c":262.1562276949,"v":282746.6268593253,"t":1706918400}
+{"o":262.1562276949,"h":263.3554974529,"l":260.9412265646,"c":261.821840208,"v":267828.5493692312,"t":1706922000}
+{"o":261.821840208,"h":262.297774827,"l":259.9078331488,"c":260.619945553,"v":305444.399508568,"t":1706925600}
+{"o":260.619945553,"h":261.559880376,"l":259.8193185907,"c":259.880073013,"v":229491.9674944391,"t":1706929200}
+{"o":259.880073013,"h":261.4194492963,"l":259.7729741996,"c":261.0930216843,"v":193134.3304585979,"t":1706932800}
+{"o":261.0930216843,"h":262.1082078298,"l":260.2774096636,"c":261.8542249478,"v":158018.6242152501,"t":1706936400}
+{"o":261.8542249478,"h":262.1597658039,"l":260.9355909448,"c":260.955360163,"v":131673.4587485273,"t":1706940000}
+{"o":260.955360163,"h":261.5220630996,"l":258.5829558533,"c":259.3731928181,"v":173541.9782241105,"t":1706943600}
+{"o":259.3731928181,"h":260.2883581526,"l":257.7899309357,"c":258.3002466715,"v":155674.0137191898,"t":1706947200}
+{"o":258.3002466715,"h":260.2180049319,"l":258.2716111937,"c":259.9600251665,"v":132802.6977727691,"t":1706950800}
+{"o":259.9600251665,"h":260.2094595296,"l":258.7601153843,"c":259.3571074567,"v":126149.2468797212,"t":1706954400}
+{"o":259.3571074567,"h":259.3751659543,"l":257.7669568486,"c":258.3968261964,"v":131275.1948889066,"t":1706958000}
+{"o":258.3968261964,"h":259.1545483619,"l":258.0256956594,"c":258.439621851,"v":143347.8927971573,"t":1706961600}
+{"o":258.439621851,"h":258.852903546,"l":256.1778752949,"c":256.6459198186,"v":192076.302101454,"t":1706965200}
+{"o":256.6459198186,"h":257.1300244361,"l":255.478684046,"c":255.778383153,"v":208788.5126249893,"t":1706968800}
+{"o":255.778383153,"h":257.5532766925,"l":253.2338089285,"c":256.7739742319,"v":289234.7908633727,"t":1706972400}
+{"o":256.7739742319,"h":257.5504759374,"l":256.0943582539,"c":256.1082939732,"v":220082.832062942,"t":1706976000}
+{"o":256.1082939732,"h":258.6220336337,"l":255.5809317054,"c":257.8443400192,"v":200105.3576777143,"t":1706979600}
+{"o":257.8443400192,"h":257.9562307992,"l":254.8337821362,"c":255.6646806397,"v":204498.5986656741,"t":1706983200}
+{"o":255.6646806397,"h":257.1298996226,"l":255.2469175785,"c":256.8682294442,"v":182886.7014501461,"t":1706986800}
+{"o":256.8682294442,"h":257.4180039837,"l":256.0417505203,"c":256.6366449956,"v":188786.7336643003,"t":1706990400}
+{"o":256.6366449956,"h":257.5987377506,"l":255.74005602,"c":256.3460647673,"v":188250.2565707398,"t":1706994000}
+{"o":256.3460647673,"h":257.8894364836,"l":256.0326219899,"c":256.6774979036,"v":247023.8728247282,"t":1706997600}
+{"o":256.6774979036,"h":257.4608234262,"l":255.6781445722,"c":256.6506268734,"v":187604.5870401397,"t":1707001200}
+{"o":256.6506268734,"h":256.8497554782,"l":254.0791829906,"c":256.5898967573,"v":287014.2594912978,"t":1707004800}
+{"o":256.5898967573,"h":258.1138616404,"l":255.3078210054,"c":257.8687980737,"v":299979.9611451852,"t":1707008400}
+{"o":257.8687980737,"h":258.1255286554,"l":257.0225833452,"c":257.1088168863,"v":175207.9748387977,"t":1707012000}
+{"o":257.1088168863,"h":258.7432541389,"l":257.1088168863,"c":257.7161715224,"v":159786.2787017773,"t":1707015600}
+{"o":257.7161715224,"h":257.7337506516,"l":254.5525074225,"c":255.5313642285,"v":248532.5416499487,"t":1707019200}
+{"o":255.5313642285,"h":257.2165588848,"l":255.0485022995,"c":255.5767167788,"v":185652.0818583232,"t":1707022800}
+{"o":255.5767167788,"h":256.3138724512,"l":253.9388644678,"c":254.3036365305,"v":195911.3821645222,"t":1707026400}
+{"o":254.3036365305,"h":255.1486426463,"l":251.9662577782,"c":252.6655426336,"v":175994.6732851553,"t":1707030000}
+{"o":252.6655426336,"h":253.5122891243,"l":252.4300112227,"c":252.9889533436,"v":166608.8520434316,"t":1707033600}
+{"o":252.9889533436,"h":255.7782942115,"l":251.3623094082,"c":254.8089117529,"v":216157.7527920226,"t":1707037200}
+{"o":254.8089117529,"h":255.122571566,"l":253.8090668936,"c":254.4950652403,"v":133201.9463774129,"t":1707040800}
+{"o":254.4950652403,"h":257.453864464,"l":254.1120499267,"c":256.5902828029,"v":180758.5881405011,"t":1707044400}
+{"o":256.5902828029,"h":257.7318475586,"l":256.0838629274,"c":256.0930791953,"v":162606.1530392041,"t":1707048000}
+{"o":256.0930791953,"h":256.6630494212,"l":255.6551209261,"c":256.1697207184,"v":170012.1794483735,"t":1707051600}
+{"o":256.1697207184,"h":257.4117883137,"l":255.2730964206,"c":255.2730964206,"v":205096.8338023431,"t":1707055200}
+{"o":255.2730964206,"h":256.0936801729,"l":254.7823640194,"c":255.6459991303,"v":203757.1932575277,"t":1707058800}
+{"o":255.6459991303,"h":255.8966963505,"l":253.9085365173,"c":255.2619073815,"v":222380.695375471,"t":1707062400}
+{"o":255.2619073815,"h":255.5820689056,"l":254.095582903,"c":254.1557182715,"v":213662.9020302273,"t":1707066000}
+{"o":254.1557182715,"h":255.0933105414,"l":252.4161320506,"c":253.4657970889,"v":210726.6051453799,"t":1707069600}
+{"o":253.4657970889,"h":253.749843099,"l":251.8810502751,"c":252.4188916468,"v":224750.0569974364,"t":1707073200}
+{"o":252.4188916468,"h":253.2957480266,"l":250.5396272907,"c":253.1799089261,"v":367062.7097541162,"t":1707076800}
+{"o":253.1799089261,"h":254.0576285291,"l":251.3054864721,"c":251.8308375666,"v":208056.0183559498,"t":1707080400}
+{"o":251.8308375666,"h":252.959943542,"l":249.2105933545,"c":250.8234908465,"v":241439.2870876085,"t":1707084000}
+{"o":250.8234908465,"h":251.6051776536,"l":249.4390702285,"c":250.0714791572,"v":214932.2439764537,"t":1707087600}
+{"o":250.0714791572,"h":251.8855214554,"l":249.2605046915,"c":249.6894102186,"v":238245.4889224332,"t":1707091200}
+{"o":249.6894102186,"h":249.8238578705,"l":246.1007053562,"c":249.3593108386,"v":266614.3437134919,"t":1707094800}
+{"o":249.3593108386,"h":250.306465696,"l":248.3318670306,"c":249.3305565607,"v":150290.6801067155,"t":1707098400}
+{"o":249.3305565607,"h":251.6314504691,"l":249.2302856908,"c":251.3649765444,"v":169847.7961051007,"t":1707102000}
+{"o":251.3649765444,"h":253.7686263765,"l":251.1084350991,"c":252.6686128309,"v":305884.3063330108,"t":1707105600}
+{"o":252.6686128309,"h":252.6686128309,"l":250.8734817745,"c":251.8413760794,"v":119042.4482514285,"t":1707109200}
+{"o":251.8413760794,"h":253.3971516159,"l":251.5422836359,"c":253.057298559,"v":114227.5949070358,"t":1707112800}
+{"o":253.057298559,"h":256.4799637719,"l":252.9100875863,"c":255.5882016142,"v":236578.5629669015,"t":1707116400}
+{"o":255.5882016142,"h":256.2249057231,"l":253.888404468,"c":254.9897618202,"v":169303.147793989,"t":1707120000}
+{"o":254.9897618202,"h":255.8385305837,"l":253.8141083796,"c":254.5477888861,"v":172396.8328818753,"t":1707123600}
+{"o":254.5477888861,"h":257.2355897733,"l":254.4286958173,"c":256.3876811012,"v":189868.0061883919,"t":1707127200}
+{"o":256.3876811012,"h":256.6569339974,"l":255.4155370493,"c":256.270882578,"v":165520.1520962171,"t":1707130800}
+{"o":256.270882578,"h":256.6735532118,"l":254.8946871117,"c":255.4394672693,"v":180688.6067178677,"t":1707134400}
+{"o":255.4394672693,"h":258.3366649029,"l":254.9116458349,"c":257.2804258445,"v":264775.1244445457,"t":1707138000}
+{"o":257.2804258445,"h":258.1896066551,"l":255.5001992639,"c":255.7765357684,"v":223099.0609671875,"t":1707141600}
+{"o":255.7765357684,"h":255.7765357684,"l":249.3876250112,"c":250.301346298,"v":490184.5618751476,"t":1707145200}
+{"o":250.301346298,"h":252.0212279302,"l":249.5284273119,"c":251.7797058999,"v":276098.1923446415,"t":1707148800}
+{"o":251.7797058999,"h":252.4287303625,"l":250.0532694069,"c":250.4591618842,"v":248209.7190650632,"t":1707152400}
+{"o":250.4591618842,"h":252.1337047211,"l":249.9799804832,"c":251.0808723178,"v":270991.6857474654,"t":1707156000}
+{"o":251.0808723178,"h":252.7275811364,"l":250.8160366878,"c":251.2239944049,"v":227637.3147185863,"t":1707159600}
+{"o":251.2239944049,"h":251.5213859368,"l":248.5259580089,"c":251.0204752701,"v":342790.2205328832,"t":1707163200}
+{"o":251.0204752701,"h":251.5854776925,"l":248.3243258253,"c":248.4975027001,"v":351386.1133102238,"t":1707166800}
+{"o":248.4975027001,"h":249.5944916215,"l":246.7146169133,"c":247.9995368713,"v":292566.9871894546,"t":1707170400}
+{"o":247.9995368713,"h":251.1131966491,"l":247.4763217593,"c":250.4907185435,"v":236850.1583041949,"t":1707174000}
+{"o":250.4907185435,"h":251.1516996276,"l":249.9036573009,"c":250.2214517501,"v":188605.3333063608,"t":1707177600}
+{"o":250.2214517501,"h":251.6749139986,"l":249.1383984736,"c":250.7509569326,"v":283353.3078865416,"t":1707181200}
+{"o":250.7509569326,"h":253.0621856999,"l":250.1132098041,"c":252.4736851003,"v":232728.6650425617,"t":1707184800}
+{"o":252.4736851003,"h":253.2865947727,"l":250.344405057,"c":251.3592824522,"v":229575.6174874452,"t":1707188400}
+{"o":251.3592824522,"h":251.5368422096,"l":249.545353127,"c":249.7025245064,"v":187321.3777444163,"t":1707192000}
+{"o":249.7025245064,"h":250.3148011521,"l":248.5408893169,"c":249.9881291149,"v":168777.2991296902,"t":1707195600}
+{"o":249.9881291149,"h":250.5020665565,"l":249.3340815729,"c":250.0750119038,"v":119431.0038833623,"t":1707199200}
+{"o":250.0750119038,"h":250.960975264,"l":249.3345714348,"c":250.6249749386,"v":152573.5204846201,"t":1707202800}
+{"o":250.6249749386,"h":252.0325699768,"l":250.4313187374,"c":251.7954246808,"v":164702.3770196449,"t":1707206400}
+{"o":251.7954246808,"h":252.1485666824,"l":250.6836919353,"c":251.7503162899,"v":135139.3271768625,"t":1707210000}
+{"o":251.7503162899,"h":251.7503162899,"l":251.7503162899,"c":251.7503162899,"v":0.0,"t":1707213600}
+{"o":251.7503162899,"h":251.7503162899,"l":251.7503162899,"c":251.7503162899,"v":0.0,"t":1707217200}
+{"o":251.7503162899,"h":251.7503162899,"l":251.7503162899,"c":251.7503162899,"v":0.0,"t":1707220800}
+{"o":251.7503162899,"h":251.7503162899,"l":251.7503162899,"c":251.7503162899,"v":0.0,"t":1707224400}
+{"o":251.7503162899,"h":251.7536792979,"l":246.5595670712,"c":246.8484854297,"v":109042.1375095206,"t":1707228000}
+{"o":246.8484854297,"h":250.8409932874,"l":246.4581138669,"c":250.6391956245,"v":476763.0998275406,"t":1707231600}
+{"o":250.6391956245,"h":251.8109217104,"l":249.307393015,"c":249.5151934584,"v":364599.5896156921,"t":1707235200}
+{"o":249.5151934584,"h":251.0826740525,"l":249.1028681044,"c":251.029937604,"v":458454.4849438664,"t":1707238800}
+{"o":251.029937604,"h":252.899621774,"l":249.6781537359,"c":252.4356796819,"v":294845.5693096853,"t":1707242400}
+{"o":252.4356796819,"h":255.8329313586,"l":251.6798224689,"c":255.5941039737,"v":311147.1528685571,"t":1707246000}
+{"o":255.5941039737,"h":256.4132540082,"l":254.4814707424,"c":254.8925040928,"v":302862.7754623019,"t":1707249600}
+{"o":254.8925040928,"h":255.1336786676,"l":253.7423304527,"c":254.1317149868,"v":227982.0435059351,"t":1707253200}
+{"o":254.1317149868,"h":256.3082135439,"l":253.274772199,"c":255.39387019,"v":253050.824268602,"t":1707256800}
+{"o":255.39387019,"h":255.7260305871,"l":253.6501347204,"c":253.8235556018,"v":227538.7531221563,"t":1707260400}
+{"o":253.8235556018,"h":255.0592831238,"l":253.587224526,"c":254.1809960353,"v":219319.6334864251,"t":1707264000}
+{"o":254.1809960353,"h":255.243375885,"l":253.7487971707,"c":254.3610451139,"v":267501.3907203535,"t":1707267600}
+{"o":254.3610451139,"h":254.573298296,"l":252.3038164209,"c":252.5058498264,"v":249881.4414159072,"t":1707271200}
+{"o":252.5058498264,"h":252.7716181578,"l":250.1526225643,"c":250.2008044413,"v":234624.2761913532,"t":1707274800}
+{"o":250.2008044413,"h":250.8876286768,"l":248.7358872863,"c":250.0426946245,"v":248051.5441229618,"t":1707278400}
+{"o":250.0426946245,"h":251.8597734098,"l":249.0662384146,"c":251.1286445685,"v":209191.3279920934,"t":1707282000}
+{"o":251.1286445685,"h":251.3088855416,"l":250.3601987789,"c":251.0272569784,"v":146368.3902885253,"t":1707285600}
+{"o":251.0272569784,"h":251.4025547229,"l":249.5845741016,"c":250.246208282,"v":145160.3073670597,"t":1707289200}
+{"o":250.246208282,"h":250.6127625892,"l":249.3980782348,"c":249.4826436432,"v":147702.2320166551,"t":1707292800}
+{"o":249.4826436432,"h":251.4217758085,"l":248.6712223497,"c":250.8433629711,"v":171907.1747204405,"t":1707296400}
+{"o":250.8433629711,"h":250.8794984448,"l":247.9551491628,"c":248.7519004214,"v":173372.8020391815,"t":1707300000}
+{"o":248.7519004214,"h":250.1566129855,"l":248.6235194163,"c":249.2857810983,"v":202984.4751543077,"t":1707303600}
+{"o":249.2857810983,"h":250.8817681481,"l":249.1068077997,"c":250.2891296604,"v":189889.4843314245,"t":1707307200}
+{"o":250.2891296604,"h":250.7058279857,"l":249.2257928356,"c":249.7111440956,"v":216890.0491138249,"t":1707310800}
+{"o":249.7111440956,"h":251.9643678178,"l":249.5213123791,"c":250.2736232782,"v":406917.0548476485,"t":1707314400}
+{"o":250.2736232782,"h":253.1599742602,"l":249.6899080374,"c":252.0224869649,"v":526471.5429105287,"t":1707318000}
+{"o":252.0224869649,"h":254.6033909204,"l":251.8082434034,"c":254.5612513933,"v":369678.1934148191,"t":1707321600}
+{"o":254.5612513933,"h":256.8265191415,"l":254.1375416121,"c":255.2530848899,"v":390712.2582164942,"t":1707325200}
+{"o":255.2530848899,"h":255.6871366709,"l":253.992297885,"c":255.4146664702,"v":297709.331606147,"t":1707328800}
+{"o":255.4146664702,"h":256.2251221637,"l":254.0282841068,"c":254.3507504588,"v":238390.497563545,"t":1707332400}
+{"o":254.3507504588,"h":258.6803674381,"l":254.2997816495,"c":257.5291866807,"v":437937.03174916,"t":1707336000}
+{"o":257.5291866807,"h":264.527189883,"l":257.4876103041,"c":263.6398472079,"v":507748.0988930998,"t":1707339600}
+{"o":263.6398472079,"h":264.6498602005,"l":263.0720966501,"c":264.4120559869,"v":311683.0820614193,"t":1707343200}
+{"o":264.4120559869,"h":265.9840712986,"l":256.6610814022,"c":257.5973975006,"v":235823.7002437995,"t":1707346800}
+{"o":257.5973975006,"h":260.4874365065,"l":257.2306782944,"c":259.7835669898,"v":329117.3905419991,"t":1707350400}
+{"o":259.7835669898,"h":261.0928878145,"l":258.0018761576,"c":260.5066026159,"v":286542.2919226959,"t":1707354000}
+{"o":260.5066026159,"h":261.2129094435,"l":259.2292549971,"c":259.9139180536,"v":199544.8170121526,"t":1707357600}
+{"o":259.9139180536,"h":260.9088900372,"l":258.8618992317,"c":259.1652773599,"v":147052.5725012216,"t":1707361200}
+{"o":259.1652773599,"h":259.890228742,"l":258.8243953738,"c":259.2095954988,"v":215520.9530708373,"t":1707364800}
+{"o":259.2095954988,"h":259.3094691684,"l":257.4531309946,"c":257.9389251364,"v":218158.6880178855,"t":1707368400}
+{"o":257.9389251364,"h":258.5987816129,"l":256.3588947818,"c":256.6147145737,"v":253217.0815479351,"t":1707372000}
+{"o":256.6147145737,"h":257.9066637431,"l":256.1818237234,"c":256.8737129349,"v":178447.3981742209,"t":1707375600}
+{"o":256.8737129349,"h":259.8999229096,"l":256.8161228004,"c":259.8208378411,"v":160294.2596372234,"t":1707379200}
+{"o":259.8208378411,"h":260.6249276838,"l":258.2392257657,"c":259.2118587386,"v":211611.0834746985,"t":1707382800}
+{"o":259.2118587386,"h":260.1815482417,"l":258.9491388648,"c":259.5881433243,"v":141397.8049596228,"t":1707386400}
+{"o":259.5881433243,"h":259.7735037554,"l":257.2727893527,"c":257.8909031388,"v":175949.7225259965,"t":1707390000}
+{"o":257.8909031388,"h":259.1234876528,"l":257.3255608003,"c":258.0377208411,"v":173861.0433682789,"t":1707393600}
+{"o":258.0377208411,"h":264.7603214395,"l":257.8891210826,"c":263.7322232095,"v":359602.2030356168,"t":1707397200}
+{"o":263.7322232095,"h":267.434767709,"l":263.2705488018,"c":265.8372368145,"v":491718.4699775809,"t":1707400800}
+{"o":265.8372368145,"h":267.2878445335,"l":265.0979652922,"c":267.0626828626,"v":312998.0451139336,"t":1707404400}
+{"o":267.0626828626,"h":267.384954097,"l":260.3762555533,"c":262.2723164032,"v":316235.793597834,"t":1707408000}
+{"o":262.2723164032,"h":263.5394763019,"l":260.5849919422,"c":260.9839769478,"v":297000.2689609082,"t":1707411600}
+{"o":260.9839769478,"h":262.1694096944,"l":259.7716666648,"c":261.7677188858,"v":234874.1948549506,"t":1707415200}
+{"o":261.7677188858,"h":262.3859686569,"l":260.2390778857,"c":260.7957967112,"v":209610.6923561073,"t":1707418800}
+{"o":260.7957967112,"h":262.8554881693,"l":260.7769704625,"c":262.5348696701,"v":225047.0281634085,"t":1707422400}
+{"o":262.5348696701,"h":263.4630635707,"l":261.3078264652,"c":261.7376735417,"v":206549.5145422748,"t":1707426000}
+{"o":261.7376735417,"h":262.4242828739,"l":260.972537517,"c":261.6176026255,"v":170760.0849032618,"t":1707429600}
+{"o":261.6176026255,"h":263.0520531953,"l":261.5546586676,"c":261.9959995889,"v":224294.9949902521,"t":1707433200}
+{"o":261.9959995889,"h":264.4496858641,"l":261.9761990432,"c":263.4606476638,"v":262454.6214108368,"t":1707436800}
+{"o":263.4606476638,"h":265.1528452001,"l":262.8543805796,"c":265.0310081383,"v":241115.0575008416,"t":1707440400}
+{"o":265.0310081383,"h":269.5032248126,"l":264.6508996502,"c":269.2387980472,"v":308346.9055192609,"t":1707444000}
+{"o":269.2387980472,"h":269.6634644485,"l":265.6798890606,"c":265.8257612616,"v":236209.5338718754,"t":1707447600}
+{"o":265.8257612616,"h":267.2421822595,"l":264.6047615823,"c":265.9342296127,"v":192651.34065306,"t":1707451200}
+{"o":265.9342296127,"h":267.8478785807,"l":265.4099733013,"c":267.6622691394,"v":163996.8846131678,"t":1707454800}
+{"o":267.6622691394,"h":267.8134082522,"l":266.2288459465,"c":267.0705484408,"v":143428.0681587175,"t":1707458400}
+{"o":267.0705484408,"h":269.4932676553,"l":266.9218689685,"c":268.4344733772,"v":164573.9514342707,"t":1707462000}
+{"o":268.4344733772,"h":270.7241252905,"l":268.0038727549,"c":270.6354852641,"v":199507.4525848564,"t":1707465600}
+{"o":270.6354852641,"h":271.1276441148,"l":267.596523931,"c":268.2547875473,"v":310948.5098337573,"t":1707469200}
+{"o":268.2547875473,"h":269.2727327455,"l":267.7237933483,"c":268.9040053312,"v":178949.5783400885,"t":1707472800}
+{"o":268.9040053312,"h":270.2582694521,"l":266.0830645904,"c":269.8366437235,"v":324550.7848657321,"t":1707476400}
+{"o":269.8366437235,"h":272.464536699,"l":268.656471703,"c":269.3642971855,"v":454121.0094849848,"t":1707480000}
+{"o":269.3642971855,"h":270.0392801728,"l":267.7894478638,"c":269.9330182181,"v":302285.471085866,"t":1707483600}
+{"o":269.9330182181,"h":271.4612120947,"l":266.4363081303,"c":267.3933808452,"v":450966.8051953999,"t":1707487200}
+{"o":267.3933808452,"h":269.6636977655,"l":265.3687664448,"c":269.194118357,"v":364176.1702164558,"t":1707490800}
+{"o":269.194118357,"h":270.1465017977,"l":266.1077599279,"c":267.6015363456,"v":384973.2328024591,"t":1707494400}
+{"o":267.6015363456,"h":268.8100997971,"l":266.945561907,"c":268.4343728259,"v":264289.7405745501,"t":1707498000}
+{"o":268.4343728259,"h":271.3617662862,"l":268.0428652742,"c":269.4582913355,"v":325602.4024593006,"t":1707501600}
+{"o":269.4582913355,"h":269.989426729,"l":267.4507476728,"c":267.702087067,"v":279342.6965484209,"t":1707505200}
+{"o":267.702087067,"h":269.4659419564,"l":267.4765164096,"c":268.1123192417,"v":217217.2618680355,"t":1707508800}
+{"o":268.1123192417,"h":277.8587899934,"l":267.9266683764,"c":277.6709206861,"v":355594.8731952437,"t":1707512400}
+{"o":277.6709206861,"h":278.042961306,"l":273.8112487586,"c":274.9530191598,"v":342529.2017122663,"t":1707516000}
+{"o":274.9530191598,"h":276.0182283238,"l":272.0374193352,"c":272.6612150427,"v":296849.077113366,"t":1707519600}
+{"o":272.6612150427,"h":275.6944265124,"l":272.5103251297,"c":274.248269417,"v":240162.290523571,"t":1707523200}
+{"o":274.248269417,"h":278.0463887529,"l":273.8896663407,"c":277.467783908,"v":233416.0329828667,"t":1707526800}
+{"o":277.467783908,"h":279.9626174527,"l":277.2265282147,"c":278.6043010092,"v":238984.8217937978,"t":1707530400}
+{"o":278.6043010092,"h":282.166582832,"l":278.6043010092,"c":282.1032435051,"v":266792.4206260112,"t":1707534000}
+{"o":282.1032435051,"h":282.9690549533,"l":280.0347611356,"c":280.9599375858,"v":230359.1545899513,"t":1707537600}
+{"o":280.9599375858,"h":281.5956273863,"l":280.0653227919,"c":280.845501045,"v":155773.6384023697,"t":1707541200}
+{"o":280.845501045,"h":280.9807241578,"l":277.4639922996,"c":277.8456281832,"v":177519.8726221079,"t":1707544800}
+{"o":277.8456281832,"h":278.6219045536,"l":277.1239014755,"c":277.6400506805,"v":131013.1001315539,"t":1707548400}
+{"o":277.6400506805,"h":279.5342189133,"l":275.8662461017,"c":275.8728791028,"v":150910.0084626107,"t":1707552000}
+{"o":275.8728791028,"h":278.3725306103,"l":275.7881997812,"c":277.8603140588,"v":197010.3087458715,"t":1707555600}
+{"o":277.8603140588,"h":278.0554881083,"l":273.5485570004,"c":273.7598579972,"v":194929.5710593176,"t":1707559200}
+{"o":273.7598579972,"h":276.3307643199,"l":273.5384074374,"c":275.6353057183,"v":167510.7056038912,"t":1707562800}
+{"o":275.6353057183,"h":275.8471294162,"l":274.0691934866,"c":274.8973510057,"v":147390.9799312019,"t":1707566400}
+{"o":274.8973510057,"h":275.5249825465,"l":273.2703016801,"c":275.4481389454,"v":169183.4214987597,"t":1707570000}
+{"o":275.4481389454,"h":277.0641810269,"l":275.3032618227,"c":275.9656125015,"v":173367.8541124538,"t":1707573600}
+{"o":275.9656125015,"h":277.3997354903,"l":275.8206256477,"c":276.7303947511,"v":175884.5127010279,"t":1707577200}
+{"o":276.7303947511,"h":276.9978038403,"l":275.2643863474,"c":276.4307408249,"v":195292.6740491174,"t":1707580800}
+{"o":276.4307408249,"h":277.0312295211,"l":274.8604885612,"c":275.0373937776,"v":190791.6890635199,"t":1707584400}
+{"o":275.0373937776,"h":279.0616137802,"l":274.9106716575,"c":278.4269698411,"v":180238.772969674,"t":1707588000}
+{"o":278.4269698411,"h":279.3406866041,"l":277.6278385752,"c":278.3553772043,"v":169361.5053293172,"t":1707591600}
+{"o":278.3553772043,"h":281.3910461721,"l":277.4057351633,"c":278.6010345397,"v":253622.8248799175,"t":1707595200}
+{"o":278.6010345397,"h":281.1528121489,"l":278.1941631095,"c":280.0906581079,"v":271808.3320401617,"t":1707598800}
+{"o":280.0906581079,"h":280.412867831,"l":277.0768396904,"c":278.7862523273,"v":209871.9575509311,"t":1707602400}
+{"o":278.7862523273,"h":279.9343707355,"l":277.1909067799,"c":277.9218695199,"v":167225.0578058804,"t":1707606000}
+{"o":277.9218695199,"h":278.6140152511,"l":276.4055513028,"c":277.5048213896,"v":184348.167816677,"t":1707609600}
+{"o":277.5048213896,"h":277.6703716253,"l":275.0377111841,"c":275.9411434137,"v":197419.6534898124,"t":1707613200}
+{"o":275.9411434137,"h":276.7512021632,"l":274.8242185076,"c":275.4695257218,"v":152419.1648004731,"t":1707616800}
+{"o":275.4695257218,"h":279.6112079369,"l":275.4397664911,"c":278.9568454186,"v":175109.1459853468,"t":1707620400}
+{"o":278.9568454186,"h":280.1626991158,"l":277.9364893624,"c":278.5701390629,"v":154688.286399363,"t":1707624000}
+{"o":278.5701390629,"h":279.0584240941,"l":277.3735538691,"c":277.9520324411,"v":147827.8447071254,"t":1707627600}
+{"o":277.9520324411,"h":278.9167061942,"l":277.1080052739,"c":278.5138918718,"v":121456.4316618918,"t":1707631200}
+{"o":278.5138918718,"h":279.7642061971,"l":277.4078280438,"c":278.3586131656,"v":144559.4859264024,"t":1707634800}
+{"o":278.3586131656,"h":279.0609143369,"l":277.5883416348,"c":277.9647776985,"v":135404.885961745,"t":1707638400}
+{"o":277.9647776985,"h":280.7520021115,"l":277.9130451985,"c":280.3781210244,"v":150950.7000564967,"t":1707642000}
+{"o":280.3781210244,"h":281.1864478069,"l":276.8572983948,"c":278.7149743436,"v":205849.9961315126,"t":1707645600}
+{"o":278.7149743436,"h":280.006090893,"l":278.1963967574,"c":279.7166384606,"v":134432.2013957885,"t":1707649200}
+{"o":279.7166384606,"h":282.0573046796,"l":279.3679050493,"c":279.5143262395,"v":215941.3384278429,"t":1707652800}
+{"o":279.5143262395,"h":280.1706754699,"l":278.1531226464,"c":278.3459625089,"v":165802.6926806445,"t":1707656400}
+{"o":278.3459625089,"h":279.3793860934,"l":277.1936418969,"c":279.2132385509,"v":190371.4705375732,"t":1707660000}
+{"o":279.2132385509,"h":279.2833154846,"l":277.1994736511,"c":277.4252679467,"v":189037.022497128,"t":1707663600}
+{"o":277.4252679467,"h":277.7344142153,"l":275.587149133,"c":276.4208907661,"v":230387.6595052144,"t":1707667200}
+{"o":276.4208907661,"h":278.1075594472,"l":276.161460627,"c":277.5516917369,"v":238711.083561828,"t":1707670800}
+{"o":277.5516917369,"h":277.6788497085,"l":274.827851377,"c":276.2813481378,"v":228139.2190347828,"t":1707674400}
+{"o":276.2813481378,"h":276.9404249798,"l":275.4765619416,"c":275.8747068366,"v":192103.700136133,"t":1707678000}
+{"o":275.8747068366,"h":277.3445135298,"l":273.4795948787,"c":273.5378533389,"v":269539.9899787031,"t":1707681600}
+{"o":273.5378533389,"h":274.8915508055,"l":273.3795390356,"c":273.7361763767,"v":191716.3930846407,"t":1707685200}
+{"o":273.7361763767,"h":274.8116612856,"l":273.4482238785,"c":274.0823873222,"v":164085.0387442431,"t":1707688800}
+{"o":274.0823873222,"h":274.4056916539,"l":273.3032133318,"c":273.9161159516,"v":162925.564792737,"t":1707692400}
+{"o":273.9161159516,"h":278.4855036649,"l":273.7046261491,"c":276.9517146624,"v":232570.9745332803,"t":1707696000}
+{"o":276.9517146624,"h":277.1106116946,"l":274.4415224102,"c":275.2860320361,"v":194368.2934267515,"t":1707699600}
+{"o":275.2860320361,"h":275.7847166127,"l":267.3157188206,"c":269.9278563791,"v":346747.1811663011,"t":1707703200}
+{"o":269.9278563791,"h":272.0955802678,"l":269.0854102051,"c":270.8684926967,"v":153454.2060095526,"t":1707706800}
+{"o":270.8684926967,"h":270.9285098889,"l":269.0324394182,"c":269.2141867106,"v":161400.4170621539,"t":1707710400}
+{"o":269.2141867106,"h":270.3742494175,"l":268.5940673731,"c":268.9284208491,"v":182813.5660905588,"t":1707714000}
+{"o":268.9284208491,"h":269.7972813535,"l":266.8117912503,"c":268.5926447655,"v":183195.7661630193,"t":1707717600}
+{"o":268.5926447655,"h":271.1296971473,"l":268.5920689709,"c":269.9721769284,"v":153289.0372845801,"t":1707721200}
+{"o":269.9721769284,"h":271.0044679721,"l":268.8360748509,"c":269.4842868417,"v":140393.9936458068,"t":1707724800}
+{"o":269.4842868417,"h":269.7120076988,"l":266.5726466303,"c":266.986096442,"v":213237.1917386305,"t":1707728400}
+{"o":266.986096442,"h":268.1455341851,"l":265.7831170571,"c":266.3761673334,"v":226327.0001383994,"t":1707732000}
+{"o":266.3761673334,"h":266.6822588893,"l":263.7701560874,"c":265.5032245684,"v":229052.4213433818,"t":1707735600}
+{"o":265.5032245684,"h":266.9365182892,"l":264.4706362282,"c":266.3350630274,"v":194608.8863052232,"t":1707739200}
+{"o":266.3350630274,"h":266.8208355531,"l":265.3996253749,"c":266.3033525411,"v":156211.0477574106,"t":1707742800}
+{"o":266.3033525411,"h":272.0288263238,"l":266.1951835678,"c":271.8084137723,"v":274093.6238714193,"t":1707746400}
+{"o":271.8084137723,"h":277.858066512,"l":270.6194288159,"c":277.5353581752,"v":577730.8518807861,"t":1707750000}
+{"o":277.5353581752,"h":278.3369927904,"l":274.3882292582,"c":277.1314033867,"v":451702.0976698094,"t":1707753600}
+{"o":277.1314033867,"h":282.3092658406,"l":276.707577613,"c":279.8521949354,"v":583647.1987239617,"t":1707757200}
+{"o":279.8521949354,"h":281.9745804786,"l":279.3843777537,"c":279.5679600488,"v":443988.8995022909,"t":1707760800}
+{"o":279.5679600488,"h":283.3806470269,"l":278.8430957443,"c":279.8373981907,"v":430880.1033341449,"t":1707764400}
+{"o":279.8373981907,"h":282.751488089,"l":279.7150029837,"c":282.6511955481,"v":320579.9409668423,"t":1707768000}
+{"o":282.6511955481,"h":284.8675016454,"l":280.5936356832,"c":281.0737531481,"v":433740.8294885015,"t":1707771600}
+{"o":281.0737531481,"h":284.4724517548,"l":281.0040043067,"c":284.4408611257,"v":269200.0455683631,"t":1707775200}
+{"o":284.4408611257,"h":286.0536256892,"l":282.9625565665,"c":284.7564152166,"v":224112.9909653728,"t":1707778800}
+{"o":284.7564152166,"h":293.0431635165,"l":284.7564152166,"c":290.6647695505,"v":426366.9797403433,"t":1707782400}
+{"o":290.6647695505,"h":291.7890081787,"l":289.3018122023,"c":291.2924098621,"v":346048.2954790335,"t":1707786000}
+{"o":291.2924098621,"h":291.7151552113,"l":288.3315454983,"c":289.3802245471,"v":237783.2366937407,"t":1707789600}
+{"o":289.3802245471,"h":290.601710643,"l":287.5765049353,"c":288.0748871615,"v":201462.3639810075,"t":1707793200}
+{"o":288.0748871615,"h":291.1961319986,"l":288.0373326158,"c":290.2209888429,"v":196954.594378439,"t":1707796800}
+{"o":290.2209888429,"h":290.9200590686,"l":289.6340751699,"c":290.8492928614,"v":159700.4468105576,"t":1707800400}
+{"o":290.8492928614,"h":292.0730311365,"l":289.6366184137,"c":290.0105880273,"v":181073.0365009807,"t":1707804000}
+{"o":290.0105880273,"h":291.5259166243,"l":289.2777882657,"c":290.5831732652,"v":221819.5496640018,"t":1707807600}
+{"o":290.5831732652,"h":293.2449842352,"l":290.0432657875,"c":292.0698900836,"v":165169.4323859489,"t":1707811200}
+{"o":292.0698900836,"h":292.4910742237,"l":290.4792610112,"c":292.3378346382,"v":154951.2207902336,"t":1707814800}
+{"o":292.3378346382,"h":292.3400740734,"l":288.8064047625,"c":289.2285655188,"v":110318.1010358989,"t":1707818400}
+{"o":289.2285655188,"h":290.8479522384,"l":287.5971391783,"c":290.8479522384,"v":200302.1674580252,"t":1707822000}
+{"o":290.8479522384,"h":290.9934869286,"l":288.7235524,"c":289.4009315256,"v":202411.2962763457,"t":1707825600}
+{"o":289.4009315256,"h":290.3507440993,"l":283.143221436,"c":285.7768382208,"v":415943.039502273,"t":1707829200}
+{"o":285.7768382208,"h":286.9404350687,"l":278.5746140859,"c":280.0289009283,"v":632932.2135064534,"t":1707832800}
+{"o":280.0289009283,"h":283.0071240967,"l":278.012313974,"c":281.1837913934,"v":330844.3170662347,"t":1707836400}
+{"o":281.1837913934,"h":281.9259001886,"l":276.3555876398,"c":276.5546995543,"v":260327.1640649872,"t":1707840000}
+{"o":276.5546995543,"h":281.1980725688,"l":276.1498467479,"c":280.9850892452,"v":285765.5923446594,"t":1707843600}
+{"o":280.9850892452,"h":285.4706361784,"l":280.7080194296,"c":283.9961467524,"v":265741.0558597274,"t":1707847200}
+{"o":283.9961467524,"h":286.3562760443,"l":282.7592822698,"c":284.3609428192,"v":339500.7098697991,"t":1707850800}
+{"o":284.3609428192,"h":287.810843811,"l":284.2739456535,"c":286.9621403148,"v":252742.9698436889,"t":1707854400}
+{"o":286.9621403148,"h":290.1331648791,"l":286.2056634856,"c":288.1050634808,"v":279385.1336969837,"t":1707858000}
+{"o":288.1050634808,"h":289.1159535351,"l":285.2951841957,"c":285.7754020493,"v":214792.3429491601,"t":1707861600}
+{"o":285.7754020493,"h":287.2881434425,"l":284.6041053367,"c":286.796350184,"v":178029.2831071266,"t":1707865200}
+{"o":286.796350184,"h":286.9690993474,"l":282.2831243655,"c":283.5697796149,"v":203256.7018128961,"t":1707868800}
+{"o":283.5697796149,"h":285.2005083535,"l":282.2515267718,"c":283.6226579001,"v":188450.2608782237,"t":1707872400}
+{"o":283.6226579001,"h":284.4744923875,"l":282.4268373141,"c":283.6232449031,"v":171650.3104932106,"t":1707876000}
+{"o":283.6232449031,"h":286.1476259969,"l":283.3622356339,"c":285.2578783889,"v":159981.2201269259,"t":1707879600}
+{"o":285.2578783889,"h":285.8962826229,"l":283.6106686464,"c":284.5187629963,"v":183594.8240048591,"t":1707883200}
+{"o":284.5187629963,"h":288.6981469796,"l":284.4016445548,"c":287.8985058065,"v":201829.7521078002,"t":1707886800}
+{"o":287.8985058065,"h":288.004579996,"l":286.5008495097,"c":286.8819126811,"v":145143.9541383839,"t":1707890400}
+{"o":286.8819126811,"h":288.8968524563,"l":286.8169873148,"c":288.2627891475,"v":128808.0972111997,"t":1707894000}
+{"o":288.2627891475,"h":292.5151300115,"l":287.2591998736,"c":292.4386049569,"v":181692.4431003505,"t":1707897600}
+{"o":292.4386049569,"h":296.5791663282,"l":291.7948876871,"c":295.8510440835,"v":407613.3921653259,"t":1707901200}
+{"o":295.8510440835,"h":296.1900520341,"l":293.1172893035,"c":294.1545787649,"v":233480.792845447,"t":1707904800}
+{"o":294.1545787649,"h":295.5382194311,"l":291.7169976337,"c":294.8358368209,"v":212982.4019990373,"t":1707908400}
+{"o":294.8358368209,"h":295.9822155123,"l":293.3317628457,"c":294.2360746557,"v":231781.2588333989,"t":1707912000}
+{"o":294.2360746557,"h":300.9380490454,"l":294.1250704248,"c":300.7679271289,"v":363724.806592491,"t":1707915600}
+{"o":300.7679271289,"h":302.3640184865,"l":298.9864497874,"c":300.6250284754,"v":369612.3228563353,"t":1707919200}
+{"o":300.6250284754,"h":300.9534654772,"l":295.7495806776,"c":298.0960429165,"v":371737.0131925981,"t":1707922800}
+{"o":298.0960429165,"h":298.3235802307,"l":294.9943444777,"c":296.2488637922,"v":299815.4826851818,"t":1707926400}
+{"o":296.2488637922,"h":297.5570120286,"l":294.4176772253,"c":295.3482136962,"v":250981.5690665787,"t":1707930000}
+{"o":295.3482136962,"h":295.723425888,"l":293.3390977946,"c":294.8274923698,"v":229017.9865934095,"t":1707933600}
+{"o":294.8274923698,"h":297.1065432777,"l":293.8357615383,"c":296.0877882358,"v":252928.5154282481,"t":1707937200}
+{"o":296.0877882358,"h":297.7313816255,"l":295.6874216192,"c":296.6274069147,"v":234621.0546714463,"t":1707940800}
+{"o":296.6274069147,"h":298.6076580071,"l":294.5256486163,"c":298.2338992993,"v":255569.9189577014,"t":1707944400}
+{"o":298.2338992993,"h":299.0526262905,"l":297.0855335538,"c":298.8124572973,"v":234385.9242137929,"t":1707948000}
+{"o":298.8124572973,"h":299.260792559,"l":297.664133492,"c":298.2522526351,"v":229885.9067393694,"t":1707951600}
+{"o":298.2522526351,"h":301.8045978562,"l":295.1617114379,"c":300.837071843,"v":355043.8621262769,"t":1707955200}
+{"o":300.837071843,"h":301.0051329603,"l":295.7253639926,"c":297.1851766365,"v":308950.2142937471,"t":1707958800}
+{"o":297.1851766365,"h":299.0705737243,"l":296.7667067718,"c":297.5922330134,"v":222814.6198888593,"t":1707962400}
+{"o":297.5922330134,"h":300.0265650129,"l":297.5149271497,"c":299.0974025315,"v":215073.9458574557,"t":1707966000}
+{"o":299.0974025315,"h":299.0974025315,"l":296.0566099912,"c":296.6131310829,"v":198384.2645697694,"t":1707969600}
+{"o":296.6131310829,"h":297.1179211528,"l":293.5130816782,"c":294.3318538829,"v":211692.8141712567,"t":1707973200}
+{"o":294.3318538829,"h":295.0988085993,"l":292.6837092113,"c":293.4263869859,"v":185926.7187121476,"t":1707976800}
+{"o":293.4263869859,"h":295.3081024478,"l":292.9278935194,"c":293.3929116305,"v":184976.4286657579,"t":1707980400}
+{"o":293.3929116305,"h":294.9384165843,"l":292.637776747,"c":294.7236593505,"v":201741.1733336744,"t":1707984000}
+{"o":294.7236593505,"h":296.7918002668,"l":294.2496033157,"c":296.6703661569,"v":182272.754081583,"t":1707987600}
+{"o":296.6703661569,"h":298.6614216002,"l":296.3562731518,"c":297.6258508019,"v":196855.1195256496,"t":1707991200}
+{"o":297.6258508019,"h":298.0542308804,"l":294.9663505005,"c":295.9621577816,"v":209392.4151518751,"t":1707994800}
+{"o":295.9621577816,"h":297.5383403197,"l":293.6819045842,"c":295.8126912368,"v":255186.9974055581,"t":1707998400}
+{"o":295.8126912368,"h":296.6636737023,"l":293.9690004556,"c":295.923377369,"v":227396.1955698806,"t":1708002000}
+{"o":295.923377369,"h":298.93044889,"l":294.6579750955,"c":297.9159191174,"v":302676.2532441386,"t":1708005600}
+{"o":297.9159191174,"h":298.5926709391,"l":288.422881386,"c":290.7002498925,"v":598986.4644903581,"t":1708009200}
+{"o":290.7002498925,"h":293.2664329766,"l":287.8841924913,"c":291.0748024623,"v":447127.5751151008,"t":1708012800}
+{"o":291.0748024623,"h":291.7631615697,"l":288.7849456866,"c":288.9588816389,"v":862811.2966784284,"t":1708016400}
+{"o":288.9588816389,"h":290.791819189,"l":288.4055086752,"c":289.6354627697,"v":285601.2578031134,"t":1708020000}
+{"o":289.6354627697,"h":291.6973464802,"l":288.597037343,"c":290.8599148314,"v":294026.2312234592,"t":1708023600}
+{"o":290.8599148314,"h":291.7301828133,"l":288.3087062475,"c":288.5239257036,"v":265726.2965383358,"t":1708027200}
+{"o":288.5239257036,"h":290.086531131,"l":285.1954398729,"c":285.6854563263,"v":332701.5345909963,"t":1708030800}
+{"o":285.6854563263,"h":288.3292775533,"l":284.4974491293,"c":285.6908633028,"v":340085.3072014087,"t":1708034400}
+{"o":285.6908633028,"h":290.0021602964,"l":285.253587492,"c":289.563428337,"v":216951.4305484102,"t":1708038000}
+{"o":289.563428337,"h":290.0302070351,"l":286.3256017826,"c":288.9643721166,"v":251066.1509493861,"t":1708041600}
+{"o":288.9643721166,"h":289.6095401619,"l":286.9275158256,"c":289.3504976664,"v":226426.5366587288,"t":1708045200}
+{"o":289.3504976664,"h":291.084087777,"l":288.2106778292,"c":290.8376836044,"v":196570.3252256716,"t":1708048800}
+{"o":290.8376836044,"h":291.4078689707,"l":289.3501162901,"c":290.4139606355,"v":167565.753201657,"t":1708052400}
+{"o":290.4139606355,"h":290.6943030137,"l":288.5196041111,"c":288.8968580345,"v":160103.8068747465,"t":1708056000}
+{"o":288.8968580345,"h":289.0893694575,"l":287.8715620236,"c":288.3677675884,"v":150720.5099680359,"t":1708059600}
+{"o":288.3677675884,"h":289.0583780325,"l":286.5912897959,"c":286.9741844213,"v":169580.7762955524,"t":1708063200}
+{"o":286.9741844213,"h":287.4709008736,"l":284.0257012657,"c":284.1969138631,"v":381416.082544613,"t":1708066800}
+{"o":284.1969138631,"h":285.8384566181,"l":282.7154544283,"c":283.2994582807,"v":276403.74411436,"t":1708070400}
+{"o":283.2994582807,"h":284.272646998,"l":280.7315135578,"c":283.6044757968,"v":254131.3224905118,"t":1708074000}
+{"o":283.6044757968,"h":286.6963355528,"l":282.5918533229,"c":286.4808670403,"v":191763.8762497411,"t":1708077600}
+{"o":286.4808670403,"h":287.187179551,"l":285.2274844287,"c":285.8216661439,"v":143955.1326448648,"t":1708081200}
+{"o":285.8216661439,"h":288.5157197729,"l":284.7966653383,"c":288.1804566737,"v":170830.9101970075,"t":1708084800}
+{"o":288.1804566737,"h":288.3566110914,"l":284.8527991514,"c":286.3006695325,"v":258668.7498670271,"t":1708088400}
+{"o":286.3006695325,"h":286.8036820067,"l":278.3381364826,"c":279.7971218823,"v":446511.4900138643,"t":1708092000}
+{"o":279.7971218823,"h":279.8209925883,"l":275.3849993926,"c":279.57591599,"v":461656.2953059889,"t":1708095600}
+{"o":279.57591599,"h":281.4217825276,"l":277.5450397666,"c":278.6370071934,"v":308427.527545493,"t":1708099200}
+{"o":278.6370071934,"h":279.0052324916,"l":277.1737718317,"c":277.6786818272,"v":284730.7190338145,"t":1708102800}
+{"o":277.6786818272,"h":278.8891574759,"l":275.6745662619,"c":278.4621754997,"v":320780.9864307086,"t":1708106400}
+{"o":278.4621754997,"h":279.6691256484,"l":276.264684516,"c":277.0822685382,"v":228970.777492157,"t":1708110000}
+{"o":277.0822685382,"h":279.112682734,"l":276.3541617779,"c":279.1115742929,"v":223001.1841443331,"t":1708113600}
+{"o":279.1115742929,"h":279.9653379658,"l":277.642103717,"c":279.2781643515,"v":210471.7642959941,"t":1708117200}
+{"o":279.2781643515,"h":279.9561975703,"l":278.1953613247,"c":279.7707655036,"v":164986.6715009354,"t":1708120800}
+{"o":279.7707655036,"h":282.2961745437,"l":279.4834444148,"c":281.3880797134,"v":250163.7250313257,"t":1708124400}
+{"o":281.3880797134,"h":283.2082922277,"l":280.7892606495,"c":281.89494767,"v":170000.732381908,"t":1708128000}
+{"o":281.89494767,"h":282.5385071378,"l":278.5613882323,"c":279.8608872215,"v":171597.5676386596,"t":1708131600}
+{"o":279.8608872215,"h":280.3752944421,"l":278.5484225004,"c":279.7586590787,"v":196144.0561264298,"t":1708135200}
+{"o":279.7586590787,"h":280.7413933083,"l":278.2594201729,"c":280.1077898027,"v":135244.3242356524,"t":1708138800}
+{"o":280.1077898027,"h":280.3224664414,"l":278.6214365832,"c":278.7830925586,"v":136440.8429022341,"t":1708142400}
+{"o":278.7830925586,"h":279.0870543093,"l":276.992303986,"c":279.0553590165,"v":175147.8617186646,"t":1708146000}
+{"o":279.0553590165,"h":279.933402783,"l":278.7140542693,"c":279.3774720037,"v":137164.7475535009,"t":1708149600}
+{"o":279.3774720037,"h":281.445826153,"l":279.1733783587,"c":281.1860203399,"v":126329.5395213119,"t":1708153200}
+{"o":281.1860203399,"h":282.4231106737,"l":278.1715569597,"c":278.7326903136,"v":185190.6032069376,"t":1708156800}
+{"o":278.7326903136,"h":279.2103058681,"l":276.7076573603,"c":277.1536056705,"v":157115.6090817016,"t":1708160400}
+{"o":277.1536056705,"h":278.5600988043,"l":276.3271561842,"c":278.4820149776,"v":171240.5319594568,"t":1708164000}
+{"o":278.4820149776,"h":279.7100898974,"l":278.2201145337,"c":278.8593295978,"v":133149.5327928575,"t":1708167600}
+{"o":278.8593295978,"h":279.2271131009,"l":277.8067054826,"c":277.8767021259,"v":133927.0736131129,"t":1708171200}
+{"o":277.8767021259,"h":277.8783992574,"l":272.1421948545,"c":272.5791423116,"v":367035.608479324,"t":1708174800}
+{"o":272.5791423116,"h":273.3937630788,"l":269.4385455773,"c":272.6692190156,"v":415677.4881087266,"t":1708178400}
+{"o":272.6692190156,"h":274.249037722,"l":271.1625281761,"c":273.3477251177,"v":240417.6995176751,"t":1708182000}
+{"o":273.3477251177,"h":273.6912302802,"l":271.4487552656,"c":272.7367871766,"v":176627.2656305812,"t":1708185600}
+{"o":272.7367871766,"h":274.8847753787,"l":272.6243022095,"c":274.5087782576,"v":243692.6552297321,"t":1708189200}
+{"o":274.5087782576,"h":274.6108401697,"l":273.4336366796,"c":273.9927492811,"v":151537.4403072387,"t":1708192800}
+{"o":273.9927492811,"h":275.4235579499,"l":273.510672853,"c":275.2974279295,"v":158696.6896180239,"t":1708196400}
+{"o":275.2974279295,"h":276.5499948538,"l":274.7099651792,"c":276.2772090543,"v":161629.6163824727,"t":1708200000}
+{"o":276.2772090543,"h":279.4702012631,"l":275.3608348964,"c":278.5467209332,"v":201429.9604937776,"t":1708203600}
+{"o":278.5467209332,"h":279.4186181028,"l":278.0370534062,"c":278.4762144261,"v":164081.6797637751,"t":1708207200}
+{"o":278.4762144261,"h":278.6011424692,"l":277.3934074452,"c":277.6186959338,"v":123503.2750198547,"t":1708210800}
+{"o":277.6186959338,"h":279.6760038996,"l":277.022919351,"c":278.2669046858,"v":293320.0886355736,"t":1708214400}
+{"o":278.2669046858,"h":279.4535799836,"l":275.4910472111,"c":276.0504739971,"v":161382.287654429,"t":1708218000}
+{"o":276.0504739971,"h":276.7245515728,"l":274.075584687,"c":274.5694451613,"v":194477.3044700121,"t":1708221600}
+{"o":274.5694451613,"h":276.4862349932,"l":274.3442318797,"c":276.2987340641,"v":151267.5434976493,"t":1708225200}
+{"o":276.2987340641,"h":278.2389450884,"l":276.2346235043,"c":277.8040237175,"v":165183.7765407788,"t":1708228800}
+{"o":277.8040237175,"h":279.520306294,"l":277.643627523,"c":279.0984685982,"v":147827.3825671864,"t":1708232400}
+{"o":279.0984685982,"h":279.3234171951,"l":275.5840844588,"c":276.7552675364,"v":150543.5227081439,"t":1708236000}
+{"o":276.7552675364,"h":279.3857372684,"l":276.1224757271,"c":278.4082311918,"v":153689.8421622009,"t":1708239600}
+{"o":278.4082311918,"h":278.884221732,"l":277.4583709404,"c":278.6361849245,"v":117049.0765955838,"t":1708243200}
+{"o":278.6361849245,"h":282.7853206469,"l":278.5527472316,"c":282.6144182252,"v":194197.6329224814,"t":1708246800}
+{"o":282.6144182252,"h":288.223432448,"l":282.5034951534,"c":284.0909118778,"v":331539.6513790801,"t":1708250400}
+{"o":284.0909118778,"h":285.9489664119,"l":283.1031062552,"c":285.0028384987,"v":147969.2385363639,"t":1708254000}
+{"o":285.0028384987,"h":285.6882828004,"l":282.1481086257,"c":282.435719648,"v":168307.6986711358,"t":1708257600}
+{"o":282.435719648,"h":283.9493811978,"l":282.3693618481,"c":283.511907942,"v":168380.3621890369,"t":1708261200}
+{"o":283.511907942,"h":286.6748792032,"l":283.5070157988,"c":285.7836630329,"v":210257.9258673961,"t":1708264800}
+{"o":285.7836630329,"h":286.478817142,"l":284.9739602338,"c":286.2634234893,"v":216325.0010709511,"t":1708268400}
+{"o":286.2634234893,"h":288.4862994966,"l":284.7382699825,"c":287.1217626949,"v":288967.9157858267,"t":1708272000}
+{"o":287.1217626949,"h":290.7493010787,"l":287.0819568595,"c":288.7315458632,"v":320187.9865119433,"t":1708275600}
+{"o":288.7315458632,"h":289.5859354292,"l":287.1202980179,"c":289.1999590824,"v":213393.3383472781,"t":1708279200}
+{"o":289.1999590824,"h":289.5220465803,"l":286.793932495,"c":287.417322494,"v":209193.8394885375,"t":1708282800}
+{"o":287.417322494,"h":288.4801928151,"l":285.2182131774,"c":286.5991450773,"v":205060.9574170759,"t":1708286400}
+{"o":286.5991450773,"h":289.008507375,"l":286.531814759,"c":288.0633550636,"v":186563.8035661403,"t":1708290000}
+{"o":288.0633550636,"h":289.5593704254,"l":286.3548575367,"c":287.4669805932,"v":248196.2607729377,"t":1708293600}
+{"o":287.4669805932,"h":288.4428472204,"l":285.4974629344,"c":286.0763911593,"v":201931.7198449668,"t":1708297200}
+{"o":286.0763911593,"h":287.7126341538,"l":285.5835523445,"c":286.3469285229,"v":223960.7980698711,"t":1708300800}
+{"o":286.3469285229,"h":286.4035322062,"l":284.706883641,"c":285.9957489174,"v":242280.7002390974,"t":1708304400}
+{"o":285.9957489174,"h":286.5481786982,"l":284.3345683562,"c":285.6772338868,"v":215877.5034252408,"t":1708308000}
+{"o":285.6772338868,"h":285.9782618915,"l":283.4870692064,"c":284.6245427617,"v":194978.1766094565,"t":1708311600}
+{"o":284.6245427617,"h":285.99172588,"l":283.8758494338,"c":285.3810965438,"v":178190.2472534077,"t":1708315200}
+{"o":285.3810965438,"h":285.4870655969,"l":283.3270506437,"c":284.9303819396,"v":176258.0898237225,"t":1708318800}
+{"o":284.9303819396,"h":288.1013668935,"l":284.7668910354,"c":286.5583969985,"v":249521.2755886441,"t":1708322400}
+{"o":286.5583969985,"h":289.5872893835,"l":286.049210314,"c":288.6511912998,"v":170674.8955464405,"t":1708326000}
+{"o":288.6511912998,"h":288.9107114148,"l":284.4654508497,"c":284.7099086687,"v":220655.1736421426,"t":1708329600}
+{"o":284.7099086687,"h":286.6340989275,"l":284.6819115736,"c":285.0661406549,"v":165954.6499409663,"t":1708333200}
+{"o":285.0661406549,"h":285.9740027464,"l":282.6643058673,"c":285.2960430089,"v":204789.0967743145,"t":1708336800}
+{"o":285.2960430089,"h":287.8252498972,"l":285.1284627582,"c":287.2451821177,"v":164244.5316866687,"t":1708340400}
+{"o":287.2451821177,"h":287.3983037521,"l":285.1567346111,"c":285.1990638106,"v":181564.5542062366,"t":1708344000}
+{"o":285.1990638106,"h":292.342511538,"l":284.8405736515,"c":288.0062444413,"v":458373.2464516456,"t":1708347600}
+{"o":288.0062444413,"h":288.8072582963,"l":286.0791732952,"c":288.4902067426,"v":291691.3765924367,"t":1708351200}
+{"o":288.4902067426,"h":292.7642780005,"l":288.182132045,"c":289.7605695681,"v":346897.9011129418,"t":1708354800}
+{"o":289.7605695681,"h":290.9019581042,"l":286.3699066599,"c":287.117550027,"v":293314.9629987158,"t":1708358400}
+{"o":287.117550027,"h":289.6046679723,"l":286.3506534418,"c":286.7253550105,"v":287529.2026484085,"t":1708362000}
+{"o":286.7253550105,"h":287.3366102983,"l":285.1389395914,"c":285.3784189413,"v":193671.3938799533,"t":1708365600}
+{"o":285.3784189413,"h":286.1492278527,"l":284.159268754,"c":285.2965834214,"v":170331.8872321271,"t":1708369200}
+{"o":285.2965834214,"h":286.6112008107,"l":284.3850130277,"c":285.6935034608,"v":181240.7760976932,"t":1708372800}
+{"o":285.6935034608,"h":287.6404828053,"l":285.4794884158,"c":287.4261409337,"v":177674.4748602793,"t":1708376400}
+{"o":287.4261409337,"h":288.056426652,"l":285.1487215493,"c":285.6768482608,"v":210624.304938192,"t":1708380000}
+{"o":285.6768482608,"h":286.1825601355,"l":283.205269358,"c":284.2905645311,"v":167795.877742441,"t":1708383600}
+{"o":284.2905645311,"h":285.7592328227,"l":282.055292857,"c":282.2124298,"v":250920.6020717403,"t":1708387200}
+{"o":282.2124298,"h":283.0950838744,"l":278.2210085335,"c":279.71776756,"v":319804.69927128,"t":1708390800}
+{"o":279.71776756,"h":281.2896727832,"l":279.3399676533,"c":280.916930134,"v":179820.5531462808,"t":1708394400}
+{"o":280.916930134,"h":281.3180326577,"l":278.9332804269,"c":279.0703180739,"v":254611.5079290002,"t":1708398000}
+{"o":279.0703180739,"h":281.3560561135,"l":277.9390197801,"c":281.3045446453,"v":170821.7942681311,"t":1708401600}
+{"o":281.3045446453,"h":282.4611524352,"l":281.0282534284,"c":282.2708137778,"v":146538.9874992307,"t":1708405200}
+{"o":282.2708137778,"h":282.9575991151,"l":281.5626608591,"c":282.3197961678,"v":159428.7856782772,"t":1708408800}
+{"o":282.3197961678,"h":282.4402247623,"l":278.3216096389,"c":278.8136108888,"v":192451.0543695457,"t":1708412400}
+{"o":278.8136108888,"h":279.189214367,"l":273.8121627006,"c":278.4757920919,"v":192131.6705741267,"t":1708416000}
+{"o":278.4757920919,"h":278.9552659695,"l":275.1692218968,"c":277.7954913855,"v":216401.9566658125,"t":1708419600}
+{"o":277.7954913855,"h":280.456309877,"l":277.4875409088,"c":280.3229492535,"v":159664.0744007459,"t":1708423200}
+{"o":280.3229492535,"h":282.2803133309,"l":279.4848158445,"c":281.3200780773,"v":175634.7989293399,"t":1708426800}
+{"o":281.3200780773,"h":282.1297306537,"l":278.0387437046,"c":278.103611905,"v":193650.1977959603,"t":1708430400}
+{"o":278.103611905,"h":282.1547087565,"l":277.4410598947,"c":281.863491006,"v":302425.7868095743,"t":1708434000}
+{"o":281.863491006,"h":282.060021493,"l":271.1406039079,"c":274.5949993679,"v":642691.935273968,"t":1708437600}
+{"o":274.5949993679,"h":274.8510531734,"l":266.6431467534,"c":271.5773444222,"v":668910.1595912236,"t":1708441200}
+{"o":271.5773444222,"h":274.2069738957,"l":269.4205039268,"c":270.0840222571,"v":375363.2193373805,"t":1708444800}
+{"o":270.0840222571,"h":270.7717168694,"l":267.1954143296,"c":268.7936592576,"v":379440.4581225974,"t":1708448400}
+{"o":268.7936592576,"h":271.812806256,"l":268.0197932308,"c":270.7461560173,"v":237991.5655697228,"t":1708452000}
+{"o":270.7461560173,"h":273.6046185965,"l":269.8500412257,"c":273.5110765688,"v":256192.8427332013,"t":1708455600}
+{"o":273.5110765688,"h":274.1816616497,"l":271.9826950452,"c":274.1171634993,"v":230701.4642415063,"t":1708459200}
+{"o":274.1171634993,"h":274.8679610918,"l":273.1638445962,"c":273.8792311645,"v":180138.4187370546,"t":1708462800}
+{"o":273.8792311645,"h":277.9383951203,"l":273.8238548917,"c":277.4608479247,"v":228197.2395782611,"t":1708466400}
+{"o":277.4608479247,"h":279.5696609095,"l":275.9995866053,"c":276.0826200476,"v":195930.2986183431,"t":1708470000}
+{"o":276.0826200476,"h":276.2878283614,"l":273.2725925772,"c":273.8225429112,"v":168491.0704675903,"t":1708473600}
+{"o":273.8225429112,"h":275.8893806295,"l":272.6782916734,"c":273.005205338,"v":235324.4672670471,"t":1708477200}
+{"o":273.005205338,"h":273.523439662,"l":251.5603704036,"c":252.3238890313,"v":217554.309591673,"t":1708480800}
+{"o":252.3238890313,"h":253.3816074551,"l":251.7254736831,"c":252.0009864878,"v":171445.9760253383,"t":1708484400}
+{"o":252.0009864878,"h":266.7168374006,"l":250.8134186959,"c":265.1065694466,"v":145118.9399135033,"t":1708488000}
+{"o":265.1065694466,"h":266.5283626797,"l":264.4874487188,"c":265.1486366046,"v":131375.5215944763,"t":1708491600}
+{"o":265.1486366046,"h":266.3333860619,"l":262.4719036292,"c":263.515323353,"v":203750.5748010629,"t":1708495200}
+{"o":263.515323353,"h":263.5477206429,"l":260.3543091329,"c":261.2972668906,"v":227287.8638199923,"t":1708498800}
+{"o":261.2972668906,"h":289.1363157483,"l":260.8888803362,"c":287.9043051952,"v":212539.7538874119,"t":1708502400}
+{"o":287.9043051952,"h":288.1848726824,"l":281.5613813518,"c":282.3173839673,"v":317657.1353462069,"t":1708506000}
+{"o":282.3173839673,"h":284.3199266815,"l":280.2963473736,"c":283.4203661533,"v":292266.4298395853,"t":1708509600}
+{"o":283.4203661533,"h":284.4663200031,"l":280.1860168681,"c":281.334305116,"v":199855.6467068885,"t":1708513200}
+{"o":281.334305116,"h":284.7017404572,"l":278.8863642929,"c":283.9920397092,"v":340504.7660286364,"t":1708516800}
+{"o":283.9920397092,"h":285.7127517414,"l":281.1455237946,"c":282.5373433794,"v":249735.2208644535,"t":1708520400}
+{"o":282.5373433794,"h":282.6876603587,"l":276.6885663676,"c":278.8113383736,"v":397675.7447628126,"t":1708524000}
+{"o":278.8113383736,"h":284.7530046045,"l":277.826123255,"c":284.3293706962,"v":325673.0159343675,"t":1708527600}
+{"o":284.3293706962,"h":286.1501677095,"l":281.9171755079,"c":284.7133899885,"v":292988.4867585582,"t":1708531200}
+{"o":284.7133899885,"h":285.3707425433,"l":279.2820871954,"c":279.4915981172,"v":302394.6521143846,"t":1708534800}
+{"o":279.4915981172,"h":279.6826378942,"l":273.7127980043,"c":276.9234004464,"v":394202.6055655577,"t":1708538400}
+{"o":276.9234004464,"h":279.6033475422,"l":275.8188397566,"c":279.3654835474,"v":237264.3700265645,"t":1708542000}
+{"o":279.3654835474,"h":279.8041283089,"l":277.6830815879,"c":278.2537182614,"v":183676.1981451185,"t":1708545600}
+{"o":278.2537182614,"h":286.5996924699,"l":277.8113479828,"c":286.5048513232,"v":390502.4118727301,"t":1708549200}
+{"o":286.5048513232,"h":288.2357630503,"l":285.0283601892,"c":286.4101954198,"v":314710.2873918093,"t":1708552800}
+{"o":286.4101954198,"h":289.4652466583,"l":285.524744104,"c":287.7488787584,"v":268641.612739049,"t":1708556400}
+{"o":287.7488787584,"h":292.6802151031,"l":284.0360639022,"c":287.2462704935,"v":232562.0438786077,"t":1708560000}
+{"o":287.2462704935,"h":288.1348136466,"l":282.4590037531,"c":282.8979003771,"v":220995.9621307349,"t":1708563600}
+{"o":282.8979003771,"h":285.756591218,"l":282.486805129,"c":284.4607894267,"v":226800.9357276424,"t":1708567200}
+{"o":284.4607894267,"h":287.4136365236,"l":283.7332515536,"c":286.5648068701,"v":199393.8087479315,"t":1708570800}
+{"o":286.5648068701,"h":287.7935595285,"l":285.6323716021,"c":285.9916788511,"v":174316.3170985498,"t":1708574400}
+{"o":285.9916788511,"h":288.1875307006,"l":285.671282063,"c":287.1505642226,"v":169433.0716046982,"t":1708578000}
+{"o":287.1505642226,"h":291.6142579683,"l":286.9315743075,"c":290.0312304559,"v":188381.9879959364,"t":1708581600}
+{"o":290.0312304559,"h":290.9243335444,"l":287.309862262,"c":290.6748425434,"v":252635.2824481511,"t":1708585200}
+{"o":290.6748425434,"h":293.4241906512,"l":290.0483613535,"c":292.515973713,"v":227881.6985656189,"t":1708588800}
+{"o":292.515973713,"h":295.9171214433,"l":291.8671182417,"c":295.1958939698,"v":229423.790412674,"t":1708592400}
+{"o":295.1958939698,"h":296.252956031,"l":288.1967887813,"c":290.0071308493,"v":217345.2919398454,"t":1708596000}
+{"o":290.0071308493,"h":290.2505366098,"l":287.5401658873,"c":288.8278618567,"v":189025.5237680524,"t":1708599600}
+{"o":288.8278618567,"h":289.9551862087,"l":285.8541902207,"c":287.0805694678,"v":186344.6397995031,"t":1708603200}
+{"o":287.0805694678,"h":287.3314829698,"l":281.753867131,"c":283.7014371968,"v":272976.6689789442,"t":1708606800}
+{"o":283.7014371968,"h":286.1413706044,"l":283.0519628049,"c":285.8101762232,"v":241251.2576404808,"t":1708610400}
+{"o":285.8101762232,"h":289.2267889791,"l":285.0315267423,"c":287.8260650455,"v":256656.6997916426,"t":1708614000}
+{"o":287.8260650455,"h":287.9924883501,"l":283.162494671,"c":284.1213003157,"v":243815.6967719893,"t":1708617600}
+{"o":284.1213003157,"h":285.7301469511,"l":283.9307723521,"c":284.6027116575,"v":217330.779742241,"t":1708621200}
+{"o":284.6027116575,"h":286.6411087046,"l":283.0652718272,"c":285.9854611102,"v":204179.0067484131,"t":1708624800}
+{"o":285.9854611102,"h":286.0448228783,"l":282.227341691,"c":282.8204653884,"v":203644.7887044636,"t":1708628400}
+{"o":282.8204653884,"h":287.5226040033,"l":282.4673960223,"c":287.317750557,"v":331687.940925605,"t":1708632000}
+{"o":287.317750557,"h":287.3785590507,"l":282.024380975,"c":282.9662263507,"v":219765.0169952878,"t":1708635600}
+{"o":282.9662263507,"h":284.1453496657,"l":279.5064706127,"c":281.2789200506,"v":224027.2422018646,"t":1708639200}
+{"o":281.2789200506,"h":281.6432483325,"l":277.274686117,"c":277.7665156038,"v":203855.9287801867,"t":1708642800}
+{"o":277.7665156038,"h":280.0934381589,"l":277.5267586543,"c":280.0300659856,"v":202825.2877872706,"t":1708646400}
+{"o":280.0300659856,"h":291.0426117927,"l":278.4895648844,"c":288.802294757,"v":198759.6832459314,"t":1708650000}
+{"o":288.802294757,"h":290.7489614777,"l":286.4478704198,"c":287.1389104608,"v":238846.5454968448,"t":1708653600}
+{"o":287.1389104608,"h":288.226682352,"l":285.8828477488,"c":288.1724801876,"v":250088.9486259188,"t":1708657200}
+{"o":288.1724801876,"h":289.9284085431,"l":286.9900424183,"c":289.7848734201,"v":191268.6790447475,"t":1708660800}
+{"o":289.7848734201,"h":290.6183154849,"l":288.8303120597,"c":290.2173669725,"v":144951.2095638016,"t":1708664400}
+{"o":290.2173669725,"h":291.936746717,"l":290.0040112582,"c":291.3665352432,"v":139968.377676365,"t":1708668000}
+{"o":291.3665352432,"h":291.7191763126,"l":287.6968537456,"c":288.6706424381,"v":161024.3879580312,"t":1708671600}
+{"o":288.6706424381,"h":290.9538542272,"l":286.6487501648,"c":288.0706037028,"v":218190.6648335176,"t":1708675200}
+{"o":288.0706037028,"h":289.8693603552,"l":287.1079626607,"c":289.7786606524,"v":210730.5932349964,"t":1708678800}
+{"o":289.7786606524,"h":290.6740557824,"l":288.7021424334,"c":290.4777500074,"v":153871.9923522074,"t":1708682400}
+{"o":290.4777500074,"h":291.661904812,"l":289.9056218251,"c":290.6623811718,"v":142783.243704633,"t":1708686000}
+{"o":290.6623811718,"h":290.7976561625,"l":286.3223439119,"c":286.5458058184,"v":199449.3386663441,"t":1708689600}
+{"o":286.5458058184,"h":289.4405952583,"l":286.0804269473,"c":289.2306404399,"v":256748.1957107527,"t":1708693200}
+{"o":289.2306404399,"h":291.2999555322,"l":286.6121242715,"c":289.5855058144,"v":407192.834728901,"t":1708696800}
+{"o":289.5855058144,"h":289.597683448,"l":283.555739081,"c":284.1263399568,"v":528281.3461818647,"t":1708700400}
+{"o":284.1263399568,"h":285.1573459721,"l":279.6027345952,"c":284.3430370889,"v":539884.4124676911,"t":1708704000}
+{"o":284.3430370889,"h":287.6338296589,"l":284.0064366457,"c":287.5715380701,"v":230006.6536637312,"t":1708707600}
+{"o":287.5715380701,"h":287.6194440137,"l":285.3707222421,"c":287.0983628847,"v":189983.4451809138,"t":1708711200}
+{"o":287.0983628847,"h":292.1796772559,"l":285.9087102895,"c":291.3403584952,"v":190218.9414520643,"t":1708714800}
+{"o":291.3403584952,"h":292.3275653786,"l":290.0556360462,"c":291.724759299,"v":182175.0682738464,"t":1708718400}
+{"o":291.724759299,"h":292.2277063219,"l":289.9751338315,"c":290.4407448234,"v":196088.0403262976,"t":1708722000}
+{"o":290.4407448234,"h":291.178427656,"l":286.6406690381,"c":286.888003709,"v":301423.7754402267,"t":1708725600}
+{"o":286.888003709,"h":288.0947578269,"l":284.0652847048,"c":286.9619733686,"v":293431.9252752727,"t":1708729200}
+{"o":286.9619733686,"h":289.6337166982,"l":285.6629399459,"c":288.9801689312,"v":272089.9036488202,"t":1708732800}
+{"o":288.9801689312,"h":294.6987899086,"l":283.0292023633,"c":289.2730791254,"v":351472.5390198523,"t":1708736400}
+{"o":289.2730791254,"h":292.6005950244,"l":288.649892368,"c":292.0451105919,"v":215272.8151774952,"t":1708740000}
+{"o":292.0451105919,"h":294.2606973861,"l":291.2872784207,"c":293.6281859607,"v":140750.842913151,"t":1708743600}
+{"o":293.6281859607,"h":296.7324769805,"l":293.4686123109,"c":296.2001409153,"v":149250.1265489711,"t":1708747200}
+{"o":296.2001409153,"h":297.0811128005,"l":294.8442775072,"c":296.7649616663,"v":142690.1458984731,"t":1708750800}
+{"o":296.7649616663,"h":297.5414908378,"l":295.8989520887,"c":296.9840044472,"v":182266.7347136299,"t":1708754400}
+{"o":296.9840044472,"h":299.6308659183,"l":296.3355060479,"c":299.4717420392,"v":172573.6166081406,"t":1708758000}
+{"o":299.4717420392,"h":300.1039853391,"l":297.5380190912,"c":297.8922011723,"v":157882.0109942938,"t":1708761600}
+{"o":297.8922011723,"h":301.0089069514,"l":297.5093790624,"c":300.2652887797,"v":175281.0333490815,"t":1708765200}
+{"o":300.2652887797,"h":301.1804775845,"l":299.1354834903,"c":299.6419744088,"v":130260.6377824274,"t":1708768800}
+{"o":299.6419744088,"h":300.1362719167,"l":298.4656869583,"c":299.2632057658,"v":126408.8891989685,"t":1708772400}
+{"o":299.2632057658,"h":300.4896243152,"l":298.0437772358,"c":299.654244245,"v":150064.9808681838,"t":1708776000}
+{"o":299.654244245,"h":300.5678126471,"l":298.9685247081,"c":299.7285226613,"v":166932.7653812084,"t":1708779600}
+{"o":299.7285226613,"h":300.0878508973,"l":298.2572062118,"c":299.345009536,"v":155607.0024364399,"t":1708783200}
+{"o":299.345009536,"h":300.2303498475,"l":298.681676469,"c":298.7618797275,"v":187531.4657228388,"t":1708786800}
+{"o":298.7618797275,"h":300.9281453066,"l":298.636572785,"c":300.4402313744,"v":179847.4049954723,"t":1708790400}
+{"o":300.4402313744,"h":304.2853929889,"l":300.160114695,"c":303.1754795213,"v":254847.7664798708,"t":1708794000}
+{"o":303.1754795213,"h":304.4233497052,"l":302.3119094969,"c":302.8610604834,"v":227020.4850085249,"t":1708797600}
+{"o":302.8610604834,"h":305.1958062578,"l":302.526736307,"c":304.9451725508,"v":167508.6196572195,"t":1708801200}
+{"o":304.9451725508,"h":306.0453118761,"l":303.935201516,"c":304.9482937774,"v":214435.9628527244,"t":1708804800}
+{"o":304.9482937774,"h":306.4165357841,"l":304.1574775217,"c":306.0987657595,"v":210163.5954870967,"t":1708808400}
+{"o":306.0987657595,"h":307.0375287266,"l":304.7347873179,"c":305.1321845885,"v":170855.9727602348,"t":1708812000}
+{"o":305.1321845885,"h":305.9264894756,"l":304.4336672518,"c":304.8712340854,"v":220098.8003921502,"t":1708815600}
+{"o":304.8712340854,"h":305.095373621,"l":303.0325140819,"c":303.9388731767,"v":157834.7419675255,"t":1708819200}
+{"o":303.9388731767,"h":304.7441480143,"l":302.5037894643,"c":304.0325450258,"v":160636.9272320669,"t":1708822800}
+{"o":304.0325450258,"h":306.1116998569,"l":288.6972923572,"c":289.386801622,"v":220726.0647159237,"t":1708826400}
+{"o":289.386801622,"h":289.7363440191,"l":286.2824764751,"c":289.5387025223,"v":174590.1087794315,"t":1708830000}
+{"o":289.5387025223,"h":289.7206331966,"l":287.9388687125,"c":289.0579363178,"v":155317.8073994479,"t":1708833600}
+{"o":289.0579363178,"h":289.7890807496,"l":287.8276213344,"c":289.3953565818,"v":112473.9407244328,"t":1708837200}
+{"o":289.3953565818,"h":290.4498415568,"l":288.5001249019,"c":289.0384013323,"v":139894.4237778158,"t":1708840800}
+{"o":289.0384013323,"h":289.4349362631,"l":287.7375080325,"c":288.5301993642,"v":132292.6826329316,"t":1708844400}
+{"o":288.5301993642,"h":288.7538507397,"l":286.7931516288,"c":286.9860755331,"v":157348.2448510217,"t":1708848000}
+{"o":286.9860755331,"h":287.7111550712,"l":286.2331115259,"c":286.8792799035,"v":116112.9885826925,"t":1708851600}
+{"o":286.8792799035,"h":287.3398156175,"l":285.8503682179,"c":286.8451405793,"v":112294.4648138743,"t":1708855200}
+{"o":286.8451405793,"h":288.1969501943,"l":286.2331897401,"c":287.8900506771,"v":116085.2562373642,"t":1708858800}
+{"o":287.8900506771,"h":288.7193418389,"l":286.4433649166,"c":288.4688112302,"v":147222.8923073631,"t":1708862400}
+{"o":288.4688112302,"h":288.8550659678,"l":286.9834865399,"c":287.3619110356,"v":180397.3979655663,"t":1708866000}
+{"o":287.3619110356,"h":290.0981352563,"l":287.0987353107,"c":289.7601978002,"v":245786.323914668,"t":1708869600}
+{"o":289.7601978002,"h":290.6575368661,"l":286.9820584752,"c":287.8696213351,"v":213653.7527303075,"t":1708873200}
+{"o":287.8696213351,"h":292.0207228213,"l":286.2866172988,"c":290.4257063159,"v":232079.8369701794,"t":1708876800}
+{"o":290.4257063159,"h":292.5607986139,"l":290.1279556041,"c":292.4147161995,"v":217462.4860677387,"t":1708880400}
+{"o":292.4147161995,"h":292.5927631353,"l":290.7662867566,"c":291.7741376253,"v":177812.5444711848,"t":1708884000}
+{"o":291.7741376253,"h":293.3302575987,"l":291.1325544867,"c":292.4478033332,"v":197880.9073888867,"t":1708887600}
+{"o":292.4478033332,"h":295.3644299296,"l":292.3033994371,"c":293.1440819527,"v":309851.4177801767,"t":1708891200}
+{"o":293.1440819527,"h":293.8303132079,"l":291.8210504957,"c":292.6393319202,"v":224415.9168117672,"t":1708894800}
+{"o":292.6393319202,"h":294.0337513785,"l":291.505316914,"c":292.8501224512,"v":250328.2939221835,"t":1708898400}
+{"o":292.8501224512,"h":293.2530075514,"l":291.5979719457,"c":292.7123400583,"v":164997.24386685,"t":1708902000}
+{"o":292.7123400583,"h":294.1629028885,"l":291.713705424,"c":294.0567228409,"v":209257.2242076798,"t":1708905600}
+{"o":294.0567228409,"h":296.1539910803,"l":290.4321714815,"c":292.5050727547,"v":265944.1156825843,"t":1708909200}
+{"o":292.5050727547,"h":292.8293891274,"l":290.0893690653,"c":290.1251363026,"v":189190.510771946,"t":1708912800}
+{"o":290.1251363026,"h":292.7139639398,"l":289.2256059822,"c":292.6358790403,"v":208735.8292654832,"t":1708916400}
+{"o":292.6358790403,"h":293.1816177683,"l":291.1636160447,"c":291.8313409277,"v":185367.8642578195,"t":1708920000}
+{"o":291.8313409277,"h":294.4028732136,"l":291.4968311648,"c":294.1039270143,"v":186434.5381801813,"t":1708923600}
+{"o":294.1039270143,"h":294.7890297768,"l":293.42497767,"c":294.6884678681,"v":167664.9948760219,"t":1708927200}
+{"o":294.6884678681,"h":294.9128828957,"l":291.8205509048,"c":292.1497401469,"v":172409.8574366354,"t":1708930800}
+{"o":292.1497401469,"h":294.6097861607,"l":291.8633583418,"c":292.9617974368,"v":178096.2068802742,"t":1708934400}
+{"o":292.9617974368,"h":294.2225268939,"l":286.6382810679,"c":287.0880428644,"v":368836.1655823427,"t":1708938000}
+{"o":287.0880428644,"h":289.4747522629,"l":286.8923263828,"c":288.0319572945,"v":217417.0467984704,"t":1708941600}
+{"o":288.0319572945,"h":288.2606589541,"l":284.6148302077,"c":285.6335349097,"v":263996.2517445374,"t":1708945200}
+{"o":285.6335349097,"h":287.0899380049,"l":283.7112247108,"c":286.7993078677,"v":266606.7399085468,"t":1708948800}
+{"o":286.7993078677,"h":288.9137452881,"l":285.5236454072,"c":287.2826896424,"v":313531.4465190204,"t":1708952400}
+{"o":287.2826896424,"h":294.7836741011,"l":287.1369699953,"c":294.6286303812,"v":250096.4706465011,"t":1708956000}
+{"o":294.6286303812,"h":298.9514624592,"l":293.4834992563,"c":298.8017273499,"v":496788.6425370993,"t":1708959600}
+{"o":298.8017273499,"h":304.8616688397,"l":297.6417845711,"c":304.2755806386,"v":508099.5160042478,"t":1708963200}
+{"o":304.2755806386,"h":312.5228738317,"l":304.0568511147,"c":311.9920708664,"v":479151.0037926284,"t":1708966800}
+{"o":311.9920708664,"h":313.8556402024,"l":309.6845924642,"c":311.1292077945,"v":522776.2221273804,"t":1708970400}
+{"o":311.1292077945,"h":313.0170205792,"l":308.5596061854,"c":312.4069203557,"v":440818.2982660409,"t":1708974000}
+{"o":312.4069203557,"h":314.3855572107,"l":309.2105051862,"c":310.8518275287,"v":429282.1879470152,"t":1708977600}
+{"o":310.8518275287,"h":311.0195817965,"l":308.7265258931,"c":310.2163880142,"v":271315.7595466936,"t":1708981200}
+{"o":310.2163880142,"h":315.4364078931,"l":309.8896343281,"c":312.4451433827,"v":362157.7340358227,"t":1708984800}
+{"o":312.4451433827,"h":313.9010036939,"l":311.5238373873,"c":312.9737377781,"v":259223.1771760684,"t":1708988400}
+{"o":312.9737377781,"h":316.0399127583,"l":310.8784002486,"c":315.347717844,"v":355004.7831364438,"t":1708992000}
+{"o":315.347717844,"h":319.6778913531,"l":314.7796006182,"c":315.2920877688,"v":520320.330217295,"t":1708995600}
+{"o":315.2920877688,"h":318.6294060751,"l":289.3314803483,"c":292.8902360376,"v":698839.1945740271,"t":1708999200}
+{"o":292.8902360376,"h":295.3484069896,"l":285.6145512397,"c":285.7779739945,"v":475921.4181819215,"t":1709002800}
+{"o":285.7779739945,"h":286.7793320116,"l":283.0843087919,"c":283.4939144548,"v":470229.4805541687,"t":1709006400}
+{"o":283.4939144548,"h":286.2693731641,"l":283.0640070209,"c":285.9211430408,"v":278098.2722186363,"t":1709010000}
+{"o":285.9211430408,"h":288.9073763233,"l":285.8650399978,"c":288.5700203026,"v":282652.2430998138,"t":1709013600}
+{"o":288.5700203026,"h":292.360750893,"l":285.7152139512,"c":289.7217016467,"v":278526.7805666091,"t":1709017200}
+{"o":289.7217016467,"h":293.1733554168,"l":289.6602260157,"c":291.3950071368,"v":229837.8705577406,"t":1709020800}
+{"o":291.3950071368,"h":292.9268428919,"l":291.0422388463,"c":292.1795542178,"v":284207.6678047567,"t":1709024400}
+{"o":292.1795542178,"h":294.1350694351,"l":290.9506285417,"c":293.3990637905,"v":262506.6417692588,"t":1709028000}
+{"o":293.3990637905,"h":293.6311353976,"l":290.1084470094,"c":292.4209131651,"v":275118.8852578119,"t":1709031600}
+{"o":292.4209131651,"h":293.3122127355,"l":288.7494484593,"c":288.7661969925,"v":347404.0628131284,"t":1709035200}
+{"o":288.7661969925,"h":290.1114555559,"l":286.3782225073,"c":289.3642366173,"v":382958.2418454607,"t":1709038800}
+{"o":289.3642366173,"h":289.6882484385,"l":284.7351301809,"c":286.5018135396,"v":418653.4721217006,"t":1709042400}
+{"o":286.5018135396,"h":287.3279148308,"l":278.9231047886,"c":280.1668075613,"v":607850.2139237627,"t":1709046000}
+{"o":280.1668075613,"h":282.6800384742,"l":276.067683729,"c":280.3492134038,"v":562758.2136653895,"t":1709049600}
+{"o":280.3492134038,"h":281.9648055034,"l":279.5339638195,"c":281.1604964894,"v":395161.3815253659,"t":1709053200}
+{"o":281.1604964894,"h":282.5410719931,"l":280.4836357859,"c":281.3256092944,"v":274109.9644292843,"t":1709056800}
+{"o":281.3256092944,"h":284.5101743195,"l":280.7226728576,"c":284.3397472638,"v":489848.5133573385,"t":1709060400}
+{"o":284.3397472638,"h":285.5316560777,"l":282.2752167654,"c":285.4500918093,"v":356620.6739051917,"t":1709064000}
+{"o":285.4500918093,"h":286.9727289841,"l":284.2689291411,"c":285.8410768357,"v":276566.206173442,"t":1709067600}
+{"o":285.8410768357,"h":286.7506663529,"l":284.1540990069,"c":284.5808824856,"v":245078.6082270478,"t":1709071200}
+{"o":284.5808824856,"h":284.9948441804,"l":282.8276135379,"c":284.3584242064,"v":206034.9131368959,"t":1709074800}
+{"o":284.3584242064,"h":287.6410526985,"l":283.259592934,"c":285.0276346503,"v":321957.9958710076,"t":1709078400}
+{"o":285.0276346503,"h":285.5927173626,"l":281.6427152105,"c":283.4873483443,"v":300759.4214628405,"t":1709082000}
+{"o":283.4873483443,"h":284.1294386817,"l":282.6473068851,"c":283.388122052,"v":276296.7976578685,"t":1709085600}
+{"o":283.388122052,"h":283.4977747438,"l":281.5261461812,"c":282.3315716253,"v":223036.4679903611,"t":1709089200}
+{"o":282.3315716253,"h":285.5473929113,"l":282.2127491645,"c":285.3412199567,"v":377859.1711617445,"t":1709092800}
+{"o":285.3412199567,"h":286.4530676004,"l":284.8031057694,"c":285.1934155394,"v":184987.1546255705,"t":1709096400}
+{"o":285.1934155394,"h":286.1713858028,"l":284.3498053007,"c":285.4175548335,"v":190811.4763576373,"t":1709100000}
+{"o":285.4175548335,"h":289.0108007257,"l":285.0660291759,"c":288.7805622771,"v":230529.9618434938,"t":1709103600}
+{"o":288.7805622771,"h":290.630623385,"l":286.6098417352,"c":289.700839752,"v":444246.4239166141,"t":1709107200}
+{"o":289.700839752,"h":293.9063133436,"l":287.2585005402,"c":293.6539602547,"v":524007.7845462949,"t":1709110800}
+{"o":293.6539602547,"h":300.0178252074,"l":291.3384663655,"c":299.5985916781,"v":654840.3009942566,"t":1709114400}
+{"o":299.5985916781,"h":301.5177368306,"l":289.700556358,"c":292.414791956,"v":691189.7966186897,"t":1709118000}
+{"o":292.414791956,"h":295.1212060909,"l":290.6138551636,"c":292.1943635932,"v":552627.1558503046,"t":1709121600}
+{"o":292.1943635932,"h":296.9968573595,"l":291.0691963073,"c":296.2925677447,"v":688774.5307419454,"t":1709125200}
+{"o":296.2925677447,"h":297.2055862182,"l":290.1014361417,"c":293.6608988546,"v":708837.3746578627,"t":1709128800}
+{"o":293.6608988546,"h":297.1800180252,"l":290.6880942159,"c":296.6277641416,"v":607617.6247367291,"t":1709132400}
+{"o":296.6277641416,"h":305.8189573842,"l":296.4464176802,"c":304.8991551227,"v":857249.0272402132,"t":1709136000}
+{"o":304.8991551227,"h":306.8676482619,"l":286.9768144115,"c":300.5381299565,"v":1357103.044786111,"t":1709139600}
+{"o":300.5381299565,"h":300.8208228187,"l":285.1632789142,"c":296.6656443417,"v":1164686.0689808107,"t":1709143200}
+{"o":296.6656443417,"h":298.9726136236,"l":291.6992344171,"c":292.1691442061,"v":624269.5495865402,"t":1709146800}
+{"o":292.1691442061,"h":295.6844180954,"l":289.1198343783,"c":294.2752170974,"v":537007.7395448119,"t":1709150400}
+{"o":294.2752170974,"h":305.0459885634,"l":292.1906385064,"c":304.3661791469,"v":582292.7422399307,"t":1709154000}
+{"o":304.3661791469,"h":308.9582840422,"l":302.9022097805,"c":303.855677593,"v":672135.6064498546,"t":1709157600}
+{"o":303.855677593,"h":312.3518073329,"l":303.8515192037,"c":312.2862464635,"v":640648.3785294625,"t":1709161200}
+{"o":312.2862464635,"h":321.2705724134,"l":307.901360296,"c":321.2705724134,"v":963193.405395944,"t":1709164800}
+{"o":321.2705724134,"h":325.7015929722,"l":317.1513220507,"c":324.3172249803,"v":644352.6402363431,"t":1709168400}
+{"o":324.3172249803,"h":326.2662371632,"l":318.2860780148,"c":318.6334810401,"v":580657.2739499402,"t":1709172000}
+{"o":318.6334810401,"h":325.2709486005,"l":317.2951043469,"c":323.8709715909,"v":525998.2869818704,"t":1709175600}
+{"o":323.8709715909,"h":326.8813383897,"l":320.7294852562,"c":322.2854731276,"v":472488.9540191619,"t":1709179200}
+{"o":322.2854731276,"h":329.7440895929,"l":320.9324179765,"c":324.9804456384,"v":528374.4918409657,"t":1709182800}
+{"o":324.9804456384,"h":327.758349285,"l":321.4014857923,"c":323.8403028497,"v":462900.729974615,"t":1709186400}
+{"o":323.8403028497,"h":330.375626754,"l":320.4303385453,"c":329.149230258,"v":401337.0813565883,"t":1709190000}
+{"o":329.149230258,"h":346.8717045158,"l":328.3037524554,"c":345.0142871572,"v":763672.4837582876,"t":1709193600}
+{"o":345.0142871572,"h":348.451620937,"l":336.4558833062,"c":338.3870351633,"v":548223.9718273976,"t":1709197200}
+{"o":338.3870351633,"h":338.7384706025,"l":335.4771929538,"c":337.6294958021,"v":382139.2254038145,"t":1709200800}
+{"o":337.6294958021,"h":342.9904181491,"l":336.1791422587,"c":338.7906201374,"v":402911.3908545178,"t":1709204400}
+{"o":338.7906201374,"h":342.4828039013,"l":333.7966749885,"c":338.7425404805,"v":477545.2479914916,"t":1709208000}
+{"o":338.7425404805,"h":351.4755142834,"l":338.5717299659,"c":348.279764668,"v":566619.9452585317,"t":1709211600}
+{"o":348.279764668,"h":353.1728834293,"l":343.4713275129,"c":345.2272891504,"v":726619.0250548775,"t":1709215200}
+{"o":345.2272891504,"h":348.0033443273,"l":342.4750691244,"c":347.1052875937,"v":499560.6842844874,"t":1709218800}
+{"o":347.1052875937,"h":348.9492445304,"l":282.7867214602,"c":289.8485712264,"v":674495.5063000483,"t":1709222400}
+{"o":289.8485712264,"h":292.9308833964,"l":280.7083441876,"c":285.1247365852,"v":730818.7440273195,"t":1709226000}
+{"o":285.1247365852,"h":287.9951008782,"l":280.5666129352,"c":283.3108622708,"v":559428.6222759432,"t":1709229600}
+{"o":283.3108622708,"h":289.5125132757,"l":281.9875571007,"c":289.0916047382,"v":336399.5853232911,"t":1709233200}
+{"o":289.0916047382,"h":293.1682882645,"l":288.7238336115,"c":290.0726498189,"v":349239.3110493774,"t":1709236800}
+{"o":290.0726498189,"h":296.3417511115,"l":277.17389472,"c":289.9423609905,"v":682608.2496109799,"t":1709240400}
+{"o":289.9423609905,"h":291.6196526997,"l":278.4474804212,"c":281.4395899306,"v":617358.7599791924,"t":1709244000}
+{"o":281.4395899306,"h":287.6522760298,"l":281.3313305122,"c":285.9194801605,"v":483356.3180485984,"t":1709247600}
+{"o":285.9194801605,"h":302.2398405626,"l":285.9187794358,"c":302.0052813158,"v":676940.3982774842,"t":1709251200}
+{"o":302.0052813158,"h":311.8222148029,"l":299.1247795774,"c":308.6797318486,"v":810946.3006317079,"t":1709254800}
+{"o":308.6797318486,"h":310.6869012045,"l":300.9872363039,"c":304.6967025157,"v":698516.8088882675,"t":1709258400}
+{"o":304.6967025157,"h":310.1355069072,"l":303.8861647776,"c":304.8042492102,"v":638207.251237153,"t":1709262000}
+{"o":304.8042492102,"h":312.8905830759,"l":304.4288141423,"c":312.6800683677,"v":577893.9614853954,"t":1709265600}
+{"o":312.6800683677,"h":313.8019554965,"l":303.8634937936,"c":304.9919075836,"v":442781.2958888909,"t":1709269200}
+{"o":304.9919075836,"h":307.6092236117,"l":301.9612699681,"c":303.6111182455,"v":345572.4669971509,"t":1709272800}
+{"o":303.6111182455,"h":305.4414807402,"l":299.5267862608,"c":300.1183625973,"v":394792.1637760567,"t":1709276400}
+{"o":300.1183625973,"h":303.1625206568,"l":297.9798320172,"c":301.1109176843,"v":426994.6252903646,"t":1709280000}
+{"o":301.1109176843,"h":305.5878599903,"l":300.7934092209,"c":304.9170732115,"v":345820.0107788043,"t":1709283600}
+{"o":304.9170732115,"h":307.1148005075,"l":303.3243069898,"c":305.2894724479,"v":383486.4374437816,"t":1709287200}
+{"o":305.2894724479,"h":308.1875284139,"l":303.6965385832,"c":308.1076979979,"v":439808.5068495686,"t":1709290800}
+{"o":308.1076979979,"h":308.1076979979,"l":304.2884432499,"c":305.554316016,"v":423968.5454576127,"t":1709294400}
+{"o":305.554316016,"h":307.14567063,"l":288.6686587719,"c":291.8234164733,"v":455891.3057134902,"t":1709298000}
+{"o":291.8234164733,"h":291.9801422817,"l":283.1442765321,"c":286.2747158909,"v":580821.6656949663,"t":1709301600}
+{"o":286.2747158909,"h":287.6000090534,"l":280.5197611495,"c":282.5777331914,"v":707750.9544026138,"t":1709305200}
+{"o":282.5777331914,"h":283.3459646318,"l":278.9943140875,"c":279.078699952,"v":546655.7366630282,"t":1709308800}
+{"o":279.078699952,"h":286.2286623993,"l":278.8586776456,"c":284.2760161921,"v":602207.5160765181,"t":1709312400}
+{"o":284.2760161921,"h":287.3122234715,"l":281.5755208522,"c":286.207112823,"v":528415.5049136622,"t":1709316000}
+{"o":286.207112823,"h":287.1301911467,"l":280.2441826435,"c":282.2218700269,"v":462485.5814230241,"t":1709319600}
+{"o":282.2218700269,"h":284.1639526092,"l":279.9053277557,"c":284.0132438698,"v":557263.8348401265,"t":1709323200}
+{"o":284.0132438698,"h":284.0132438698,"l":279.9028230255,"c":282.0120707069,"v":492524.7880089484,"t":1709326800}
+{"o":282.0120707069,"h":283.802574536,"l":280.0701639813,"c":281.6178382991,"v":499409.077382443,"t":1709330400}
+{"o":281.6178382991,"h":283.6523412651,"l":278.9077286964,"c":279.1418827204,"v":446520.8385261065,"t":1709334000}
+{"o":279.1418827204,"h":283.5781761841,"l":278.7132506569,"c":281.0470391684,"v":678307.9071687927,"t":1709337600}
+{"o":281.0470391684,"h":281.0470391684,"l":274.2306452156,"c":278.191567439,"v":753186.6283908159,"t":1709341200}
+{"o":278.191567439,"h":280.3227062906,"l":277.1042441287,"c":279.7657633764,"v":389070.6614507145,"t":1709344800}
+{"o":279.7657633764,"h":280.7231902579,"l":278.3894318106,"c":280.4264278031,"v":429475.8098412455,"t":1709348400}
+{"o":280.4264278031,"h":281.7623764229,"l":278.5598797138,"c":278.7893117904,"v":290509.0801550053,"t":1709352000}
+{"o":278.7893117904,"h":279.2136473135,"l":275.7268335072,"c":276.7049651613,"v":353434.0096727748,"t":1709355600}
+{"o":276.7049651613,"h":279.2214866891,"l":275.8393551397,"c":278.4309327779,"v":291744.6125337008,"t":1709359200}
+{"o":278.4309327779,"h":278.6227139553,"l":275.9943122905,"c":278.426523474,"v":335334.6467246246,"t":1709362800}
+{"o":278.426523474,"h":281.3165097731,"l":275.6108805311,"c":279.8431597324,"v":483776.814093018,"t":1709366400}
+{"o":279.8431597324,"h":281.2161120374,"l":274.5674912112,"c":277.1175930422,"v":535042.2321704545,"t":1709370000}
+{"o":277.1175930422,"h":280.1796349711,"l":275.9743638066,"c":276.5806778027,"v":326938.8691551251,"t":1709373600}
+{"o":276.5806778027,"h":278.7373898494,"l":276.4978248283,"c":277.6381965436,"v":283957.9604990737,"t":1709377200}
+{"o":277.6381965436,"h":280.6720679188,"l":277.1281381125,"c":279.6165655294,"v":317664.4783225508,"t":1709380800}
+{"o":279.6165655294,"h":281.1823586496,"l":277.6922574919,"c":278.8147454423,"v":378456.3058962739,"t":1709384400}
+{"o":278.8147454423,"h":278.9072769958,"l":274.6359583245,"c":276.9134824513,"v":553787.2324477123,"t":1709388000}
+{"o":276.9134824513,"h":277.8111420676,"l":274.9159117511,"c":275.8062866154,"v":436759.5715865457,"t":1709391600}
+{"o":275.8062866154,"h":277.4294421155,"l":274.7236586608,"c":276.5793738223,"v":447867.8362530912,"t":1709395200}
+{"o":276.5793738223,"h":277.5244123643,"l":275.4468041277,"c":275.8787283248,"v":336138.8552327302,"t":1709398800}
+{"o":275.8787283248,"h":279.6183231193,"l":275.673329893,"c":279.4270152635,"v":368734.6147150073,"t":1709402400}
+{"o":279.4270152635,"h":281.9031769131,"l":279.16770806,"c":281.6009752898,"v":390617.5073380782,"t":1709406000}
+{"o":281.6009752898,"h":283.1624783743,"l":276.9162225239,"c":278.4483793412,"v":484640.7489346198,"t":1709409600}
+{"o":278.4483793412,"h":279.633705178,"l":276.9647267364,"c":277.6666575224,"v":386255.7495975189,"t":1709413200}
+{"o":277.6666575224,"h":278.7493374424,"l":276.3641147277,"c":276.5400113345,"v":444835.9478018488,"t":1709416800}
+{"o":276.5400113345,"h":280.4557806835,"l":276.4946748723,"c":280.3888980064,"v":495385.5524394881,"t":1709420400}
+{"o":280.3888980064,"h":280.8492874771,"l":277.5423280867,"c":277.7500107464,"v":741097.2213705446,"t":1709424000}
+{"o":277.7500107464,"h":281.6796550968,"l":276.7924200677,"c":280.3555483753,"v":625318.6134305835,"t":1709427600}
+{"o":280.3555483753,"h":280.8840675554,"l":276.5393905297,"c":278.3903659904,"v":475794.6118146378,"t":1709431200}
+{"o":278.3903659904,"h":280.9394924547,"l":278.0096939204,"c":280.5079824089,"v":404709.2340125948,"t":1709434800}
+{"o":280.5079824089,"h":281.4005023751,"l":279.433218234,"c":280.6924867092,"v":512921.572394304,"t":1709438400}
+{"o":280.6924867092,"h":280.9194477694,"l":278.7307137851,"c":279.2819749892,"v":496476.6004515099,"t":1709442000}
+{"o":279.2819749892,"h":280.7286166621,"l":276.8380161967,"c":278.4309225302,"v":459778.4906337422,"t":1709445600}
+{"o":278.4309225302,"h":279.103371824,"l":268.8848483669,"c":273.2827924314,"v":883063.3040086249,"t":1709449200}
+{"o":273.2827924314,"h":274.7272687984,"l":269.9828128902,"c":273.2844885039,"v":681524.3386151796,"t":1709452800}
+{"o":273.2844885039,"h":282.8004015395,"l":272.7149313042,"c":279.837929348,"v":531593.2963031344,"t":1709456400}
+{"o":279.837929348,"h":281.0907091916,"l":277.7902191307,"c":278.1801120662,"v":443265.3795558406,"t":1709460000}
+{"o":278.1801120662,"h":279.4652113622,"l":277.3750648237,"c":277.4545230875,"v":433394.6509838646,"t":1709463600}
+{"o":277.4545230875,"h":278.1786709107,"l":274.8301142264,"c":276.3030556058,"v":688834.4671393782,"t":1709467200}
+{"o":276.3030556058,"h":277.9117620216,"l":275.9794623668,"c":277.2815687817,"v":480431.8232512995,"t":1709470800}
+{"o":277.2815687817,"h":279.4397928244,"l":276.2903718397,"c":277.3919037642,"v":663812.8240886778,"t":1709474400}
+{"o":277.3919037642,"h":279.2321769932,"l":277.2557767152,"c":278.75461326,"v":577778.7277621824,"t":1709478000}
+{"o":278.75461326,"h":280.8611025044,"l":277.5745439641,"c":280.7698165885,"v":572877.9820911965,"t":1709481600}
+{"o":280.7698165885,"h":282.302891097,"l":279.608273864,"c":280.9674254014,"v":620180.8108210635,"t":1709485200}
+{"o":280.9674254014,"h":282.616920638,"l":280.1757444029,"c":281.2981217786,"v":631202.8165468944,"t":1709488800}
+{"o":281.2981217786,"h":282.1718446787,"l":280.0880445519,"c":280.4885106846,"v":597809.3855480028,"t":1709492400}
+{"o":280.4885106846,"h":281.258032867,"l":279.2390754728,"c":279.5527084477,"v":576023.0876075038,"t":1709496000}
+{"o":279.5527084477,"h":280.8097290662,"l":279.1213855876,"c":280.5082621939,"v":481571.7181490664,"t":1709499600}
+{"o":280.5082621939,"h":284.4954175015,"l":279.6059541916,"c":282.0220638223,"v":718147.4863590054,"t":1709503200}
+{"o":282.0220638223,"h":282.794357902,"l":279.1348779301,"c":280.4173292571,"v":702255.5175813818,"t":1709506800}
+{"o":280.4173292571,"h":286.4941515856,"l":278.6386281479,"c":281.8871260456,"v":975423.2212603351,"t":1709510400}
+{"o":281.8871260456,"h":282.8490818681,"l":279.1834046,"c":280.5096455268,"v":843415.2493179198,"t":1709514000}
+{"o":280.5096455268,"h":281.2156467013,"l":278.2104999871,"c":280.3165679931,"v":655714.105352588,"t":1709517600}
+{"o":280.3165679931,"h":280.4881160666,"l":276.8300743318,"c":277.9676799158,"v":517112.9931016169,"t":1709521200}
+{"o":277.9676799158,"h":279.9987631536,"l":276.9131069504,"c":279.4855752792,"v":445974.5160897336,"t":1709524800}
+{"o":279.4855752792,"h":279.8662719315,"l":277.4657446385,"c":277.7492357233,"v":436219.2772871929,"t":1709528400}
+{"o":277.7492357233,"h":278.8208191382,"l":277.1508374568,"c":278.4327050685,"v":396891.2041701877,"t":1709532000}
+{"o":278.4327050685,"h":279.2929098133,"l":277.3763554448,"c":279.2055897489,"v":434673.2262918256,"t":1709535600}
+{"o":279.2055897489,"h":285.0678727477,"l":278.8904093697,"c":284.1771181187,"v":673845.6731729178,"t":1709539200}
+{"o":284.1771181187,"h":290.799326977,"l":282.0164147638,"c":289.4977072305,"v":658621.6150583803,"t":1709542800}
+{"o":289.4977072305,"h":289.7385088029,"l":281.2848424343,"c":283.5688291444,"v":803181.5159240805,"t":1709546400}
+{"o":283.5688291444,"h":286.3631125653,"l":281.7338194492,"c":285.5928676417,"v":504451.6466560452,"t":1709550000}
+{"o":285.5928676417,"h":288.0899959335,"l":283.8818035955,"c":285.9794861935,"v":556750.5626772571,"t":1709553600}
+{"o":285.9794861935,"h":287.2875274459,"l":280.6935401842,"c":281.860339529,"v":624832.4543355814,"t":1709557200}
+{"o":281.860339529,"h":293.474700694,"l":279.1967642666,"c":292.6739087628,"v":851929.3296340761,"t":1709560800}
+{"o":292.6739087628,"h":295.1180842627,"l":291.8305664772,"c":292.4412181353,"v":806795.4263233579,"t":1709564400}
+{"o":292.4412181353,"h":292.9167712792,"l":287.0496427277,"c":287.7169467459,"v":884772.0117096793,"t":1709568000}
+{"o":287.7169467459,"h":290.1662703575,"l":282.8616968397,"c":283.0120119319,"v":1230572.7063576127,"t":1709571600}
+{"o":283.0120119319,"h":288.6546933637,"l":282.8149913714,"c":288.6546933637,"v":1396733.1961008327,"t":1709575200}
+{"o":288.6546933637,"h":289.6142752432,"l":285.6941943302,"c":287.6855809403,"v":864509.657317534,"t":1709578800}
+{"o":287.6855809403,"h":288.1129243617,"l":286.0040314517,"c":287.5592260032,"v":763253.4295499149,"t":1709582400}
+{"o":287.5592260032,"h":289.4977121254,"l":284.5522060447,"c":289.3337821623,"v":667010.9081901534,"t":1709586000}
+{"o":289.3337821623,"h":290.7260812892,"l":287.8406529828,"c":290.1263170473,"v":531369.8786430523,"t":1709589600}
+{"o":290.1263170473,"h":295.8123054043,"l":289.7190575705,"c":295.5689948687,"v":829259.6600781638,"t":1709593200}
+{"o":295.5689948687,"h":295.8448718336,"l":291.9810347234,"c":292.5146527871,"v":743015.8854626456,"t":1709596800}
+{"o":292.5146527871,"h":294.6169945089,"l":290.954858838,"c":293.5027961005,"v":714102.5726997553,"t":1709600400}
+{"o":293.5027961005,"h":293.7077654298,"l":286.9682237442,"c":288.36009181,"v":649650.5888170846,"t":1709604000}
+{"o":288.36009181,"h":289.2393340847,"l":286.7752645653,"c":288.6895243718,"v":473089.277621449,"t":1709607600}
+{"o":288.6895243718,"h":293.2355582616,"l":286.5295011291,"c":287.7678798577,"v":765304.0037245794,"t":1709611200}
+{"o":287.7678798577,"h":294.2673988162,"l":283.101718576,"c":294.0295414706,"v":867812.2848084399,"t":1709614800}
+{"o":294.0295414706,"h":294.1041345766,"l":290.3837995283,"c":292.3352319704,"v":640419.7297604411,"t":1709618400}
+{"o":292.3352319704,"h":292.7789873943,"l":285.1678974057,"c":285.2583867406,"v":539125.3248157708,"t":1709622000}
+{"o":285.2583867406,"h":287.5103040493,"l":284.0751645698,"c":286.5400418897,"v":693236.2030785565,"t":1709625600}
+{"o":286.5400418897,"h":287.8236680315,"l":284.6733446269,"c":286.4849238002,"v":477455.1311613783,"t":1709629200}
+{"o":286.4849238002,"h":290.9422284994,"l":286.0391688372,"c":289.541795384,"v":951023.5335323875,"t":1709632800}
+{"o":289.541795384,"h":290.9149437164,"l":287.6277918039,"c":287.7873852925,"v":606484.1349321303,"t":1709636400}
+{"o":287.7873852925,"h":291.9213230252,"l":287.7873852925,"c":291.1301351975,"v":728946.5973085535,"t":1709640000}
+{"o":291.1301351975,"h":293.0342286309,"l":289.6228356032,"c":292.2762265085,"v":799465.7771557503,"t":1709643600}
+{"o":292.2762265085,"h":305.4627269976,"l":290.1105760701,"c":301.9633525036,"v":1262209.5791478597,"t":1709647200}
+{"o":301.9633525036,"h":314.6577786785,"l":298.3929462301,"c":306.5927196641,"v":1454685.5012375619,"t":1709650800}
+{"o":306.5927196641,"h":309.3525533794,"l":290.079637671,"c":293.0014948186,"v":1318567.727546721,"t":1709654400}
+{"o":293.0014948186,"h":298.4806094042,"l":283.3524283926,"c":297.428287457,"v":1064608.5905401891,"t":1709658000}
+{"o":297.428287457,"h":297.428287457,"l":287.909698536,"c":288.8049978448,"v":806716.4770588292,"t":1709661600}
+{"o":288.8049978448,"h":292.261639293,"l":259.6975635479,"c":262.9569438577,"v":1352980.7280502459,"t":1709665200}
+{"o":262.9569438577,"h":272.2177552493,"l":257.9117579885,"c":261.1681165881,"v":1727493.6715647685,"t":1709668800}
+{"o":261.1681165881,"h":275.2946840662,"l":260.7181190536,"c":267.2556375704,"v":1256870.0734343848,"t":1709672400}
+{"o":267.2556375704,"h":268.7569633067,"l":260.7348868912,"c":268.5900573204,"v":957681.8754324049,"t":1709676000}
+{"o":268.5900573204,"h":280.6659181152,"l":267.5213701038,"c":276.3892442305,"v":824373.3554306435,"t":1709679600}
+{"o":276.3892442305,"h":279.4045237907,"l":272.0201958367,"c":272.2687774425,"v":778898.2887693369,"t":1709683200}
+{"o":272.2687774425,"h":274.9743931005,"l":268.459016258,"c":269.0863189007,"v":600110.2820330068,"t":1709686800}
+{"o":269.0863189007,"h":270.5787175889,"l":264.6971458874,"c":264.7601506452,"v":583604.9246989263,"t":1709690400}
+{"o":264.7601506452,"h":270.1958053932,"l":264.6159182022,"c":269.575485553,"v":502217.9025011546,"t":1709694000}
+{"o":269.575485553,"h":277.7347236056,"l":269.5092510874,"c":277.2175366788,"v":565106.7023485986,"t":1709697600}
+{"o":277.2175366788,"h":285.657268811,"l":275.3494872881,"c":285.3595496169,"v":802531.5976222851,"t":1709701200}
+{"o":285.3595496169,"h":292.4242373235,"l":284.5964329052,"c":290.7787327157,"v":849877.3540541069,"t":1709704800}
+{"o":290.7787327157,"h":293.6015091747,"l":288.4142580964,"c":293.2432797607,"v":716253.4754439509,"t":1709708400}
+{"o":293.2432797607,"h":296.9853485351,"l":290.5417768833,"c":291.1931653117,"v":781749.2991707617,"t":1709712000}
+{"o":291.1931653117,"h":292.6590223991,"l":284.5219834814,"c":284.6633056757,"v":667710.4640049449,"t":1709715600}
+{"o":284.6633056757,"h":289.4912467278,"l":284.6633056757,"c":288.2146825342,"v":824049.374223284,"t":1709719200}
+{"o":288.2146825342,"h":292.7268185731,"l":287.5712021132,"c":290.4289855815,"v":894690.9078924017,"t":1709722800}
+{"o":290.4289855815,"h":291.1218476674,"l":280.4574077245,"c":282.3660792572,"v":833161.6003259103,"t":1709726400}
+{"o":282.3660792572,"h":283.7935937371,"l":278.4447967198,"c":281.7248091138,"v":842620.4077909589,"t":1709730000}
+{"o":281.7248091138,"h":285.1503967163,"l":278.3658275514,"c":280.3452658154,"v":915974.1515384922,"t":1709733600}
+{"o":280.3452658154,"h":283.6317974783,"l":276.2711998482,"c":282.4061827073,"v":821203.7580343098,"t":1709737200}
+{"o":282.4061827073,"h":285.4338002659,"l":281.9793637431,"c":284.8674526879,"v":895028.4934715364,"t":1709740800}
+{"o":284.8674526879,"h":287.239479507,"l":282.6655964188,"c":286.3014916786,"v":817908.9547464428,"t":1709744400}
+{"o":286.3014916786,"h":287.1895330491,"l":283.1308605476,"c":286.8335611561,"v":802913.9375853839,"t":1709748000}
+{"o":286.8335611561,"h":291.0510453138,"l":285.249338098,"c":288.3963246748,"v":867318.0383632568,"t":1709751600}
+{"o":288.3963246748,"h":290.0900049121,"l":286.8507122794,"c":289.6245817996,"v":797523.0578912522,"t":1709755200}
+{"o":289.6245817996,"h":291.7396627313,"l":287.5681445567,"c":291.1959493999,"v":747680.9476575669,"t":1709758800}
+{"o":291.1959493999,"h":291.2741834199,"l":286.8762416718,"c":287.8746874684,"v":912724.3441962323,"t":1709762400}
+{"o":287.8746874684,"h":290.979019478,"l":286.9179610325,"c":288.0108586801,"v":794196.4837215143,"t":1709766000}
+{"o":288.0108586801,"h":296.939678595,"l":287.6257983907,"c":296.2828297532,"v":944568.452993558,"t":1709769600}
+{"o":296.2828297532,"h":302.3316472911,"l":291.810748345,"c":302.0666202683,"v":1156879.0422570263,"t":1709773200}
+{"o":302.0666202683,"h":309.988267983,"l":299.9386471596,"c":309.7870979232,"v":1199383.2055440994,"t":1709776800}
+{"o":309.7870979232,"h":311.6173969971,"l":303.5747985922,"c":304.2304165544,"v":1065192.6567157938,"t":1709780400}
+{"o":304.2304165544,"h":308.1891930275,"l":302.8507747917,"c":303.9274857337,"v":884152.6624199213,"t":1709784000}
+{"o":303.9274857337,"h":307.5285458021,"l":299.6535432168,"c":302.3291823097,"v":846103.5185708968,"t":1709787600}
+{"o":302.3291823097,"h":305.9536990049,"l":299.2701890053,"c":305.9282409964,"v":603346.7882827665,"t":1709791200}
+{"o":305.9282409964,"h":307.6046089684,"l":302.413829312,"c":304.4308498522,"v":574109.328552279,"t":1709794800}
+{"o":304.4308498522,"h":310.8527533884,"l":304.140759264,"c":310.118441888,"v":696200.5270407905,"t":1709798400}
+{"o":310.118441888,"h":312.0951048757,"l":307.6912723696,"c":308.021963682,"v":567824.1083144011,"t":1709802000}
+{"o":308.021963682,"h":310.0662753168,"l":305.6991915768,"c":305.8800694683,"v":525546.1978962197,"t":1709805600}
+{"o":305.8800694683,"h":317.5414958738,"l":304.4510283636,"c":308.9388499287,"v":924293.2199113165,"t":1709809200}
+{"o":308.9388499287,"h":315.9890338504,"l":306.6010637769,"c":314.3654285036,"v":699389.9742328619,"t":1709812800}
+{"o":314.3654285036,"h":319.4526838784,"l":311.8238221883,"c":318.5623794499,"v":670763.5191144218,"t":1709816400}
+{"o":318.5623794499,"h":328.0865454296,"l":316.766454351,"c":326.2845352149,"v":904375.0193507852,"t":1709820000}
+{"o":326.2845352149,"h":328.2294037067,"l":319.9891661542,"c":321.7009951301,"v":748313.3133319898,"t":1709823600}
+{"o":321.7009951301,"h":325.25849276,"l":321.1829515808,"c":324.341220269,"v":742312.9794935799,"t":1709827200}
+{"o":324.341220269,"h":324.8746674293,"l":322.4312357648,"c":323.0980626136,"v":828199.7234504821,"t":1709830800}
+{"o":323.0980626136,"h":327.0282425899,"l":318.5354000558,"c":326.833426633,"v":1057942.3172745844,"t":1709834400}
+{"o":326.833426633,"h":328.7180609999,"l":324.4933643791,"c":327.7617269726,"v":935596.3444941865,"t":1709838000}
+{"o":327.7617269726,"h":328.3938624684,"l":322.969960577,"c":323.4940620539,"v":927447.736356186,"t":1709841600}
+{"o":323.4940620539,"h":323.9289658825,"l":318.4776289089,"c":320.3284761871,"v":900619.7294239156,"t":1709845200}
+{"o":320.3284761871,"h":321.9767485015,"l":318.1419860164,"c":319.1332578363,"v":786205.7158519145,"t":1709848800}
+{"o":319.1332578363,"h":320.7733814383,"l":316.4264646354,"c":316.9433772971,"v":537179.9800438535,"t":1709852400}
+{"o":316.9433772971,"h":321.9664043507,"l":316.7416570858,"c":320.6729279634,"v":730232.0109580458,"t":1709856000}
+{"o":320.6729279634,"h":322.7397678667,"l":315.6440191948,"c":318.6521321576,"v":673613.689388116,"t":1709859600}
+{"o":318.6521321576,"h":321.5163173857,"l":318.3479739709,"c":319.5475440547,"v":681095.4839811381,"t":1709863200}
+{"o":319.5475440547,"h":319.8562653516,"l":316.9298167694,"c":318.0292606703,"v":649357.9953838759,"t":1709866800}
+{"o":318.0292606703,"h":319.1212312996,"l":314.8955052434,"c":317.7819231796,"v":592154.9151726292,"t":1709870400}
+{"o":317.7819231796,"h":318.3601799369,"l":313.1662329998,"c":314.5586540353,"v":517333.9066034671,"t":1709874000}
+{"o":314.5586540353,"h":319.790592213,"l":313.349218093,"c":319.5983663832,"v":584145.2451047782,"t":1709877600}
+{"o":319.5983663832,"h":320.8348404332,"l":318.2900309904,"c":318.7623243101,"v":486652.4619473437,"t":1709881200}
+{"o":318.7623243101,"h":322.6037985462,"l":318.3962093257,"c":321.6822119498,"v":462137.6751551796,"t":1709884800}
+{"o":321.6822119498,"h":323.1081306688,"l":319.6001727134,"c":320.2986823244,"v":479460.8696427183,"t":1709888400}
+{"o":320.2986823244,"h":324.367882934,"l":319.9466357701,"c":322.3015339339,"v":427210.0731029132,"t":1709892000}
+{"o":322.3015339339,"h":328.526300127,"l":320.9705208408,"c":328.1983337948,"v":500738.4301197195,"t":1709895600}
+{"o":328.1983337948,"h":330.3976026016,"l":278.1873543146,"c":279.4445210346,"v":538528.6098380155,"t":1709899200}
+{"o":279.4445210346,"h":281.3036715684,"l":277.3173926578,"c":279.7804210531,"v":611709.2620790763,"t":1709902800}
+{"o":279.7804210531,"h":286.5008837142,"l":278.1932530887,"c":284.6396599548,"v":817093.3481292998,"t":1709906400}
+{"o":284.6396599548,"h":285.9048531504,"l":270.8018135153,"c":273.1170252867,"v":1400593.3354956449,"t":1709910000}
+{"o":273.1170252867,"h":278.7831298415,"l":266.8636516384,"c":278.311428583,"v":1293643.4097946892,"t":1709913600}
+{"o":278.311428583,"h":282.8599554912,"l":275.4300622967,"c":280.9273846007,"v":1040682.8460668852,"t":1709917200}
+{"o":280.9273846007,"h":281.2650994897,"l":268.5655308894,"c":269.5742780185,"v":984544.2681643873,"t":1709920800}
+{"o":269.5742780185,"h":270.1490051169,"l":266.4314611564,"c":269.3476970979,"v":1081147.3058856132,"t":1709924400}
+{"o":269.3476970979,"h":271.6754072292,"l":266.4513736378,"c":267.1388247188,"v":1012604.7675603748,"t":1709928000}
+{"o":267.1388247188,"h":268.0961167351,"l":261.7645290027,"c":262.9983285814,"v":1089089.448765432,"t":1709931600}
+{"o":262.9983285814,"h":264.6496326712,"l":262.1417840236,"c":262.7627957487,"v":894525.4631104952,"t":1709935200}
+{"o":262.7627957487,"h":270.3681547957,"l":262.356803405,"c":263.8510342832,"v":601051.0806417515,"t":1709938800}
+{"o":263.8510342832,"h":268.1212407645,"l":263.6790824568,"c":266.4010180076,"v":439404.9606197951,"t":1709942400}
+{"o":266.4010180076,"h":266.7253893188,"l":263.4922349035,"c":264.7136393985,"v":375831.3487165007,"t":1709946000}
+{"o":264.7136393985,"h":267.5735361772,"l":263.5962370727,"c":266.7936236042,"v":371409.1200380201,"t":1709949600}
+{"o":266.7936236042,"h":267.0960643071,"l":265.4602115614,"c":266.0867714183,"v":308674.705708564,"t":1709953200}
+{"o":266.0867714183,"h":268.0943366946,"l":265.0745491194,"c":268.0644759159,"v":289844.7896848151,"t":1709956800}
+{"o":268.0644759159,"h":270.3496128445,"l":266.8622551498,"c":269.9961373121,"v":300750.9367681909,"t":1709960400}
+{"o":269.9961373121,"h":271.7952389792,"l":266.9345652227,"c":268.482248766,"v":309978.4216276314,"t":1709964000}
+{"o":268.482248766,"h":281.2817267971,"l":267.2224897488,"c":280.0470952857,"v":332343.8672787517,"t":1709967600}
+{"o":280.0470952857,"h":280.5998952272,"l":277.4597000524,"c":277.7784892045,"v":306633.9591876878,"t":1709971200}
+{"o":277.7784892045,"h":280.1428760856,"l":276.7001563127,"c":277.4032203493,"v":334959.7039803275,"t":1709974800}
+{"o":277.4032203493,"h":277.9542228731,"l":273.7015789658,"c":276.9342838284,"v":328286.6987720261,"t":1709978400}
+{"o":276.9342838284,"h":277.5974458028,"l":275.6415462388,"c":276.812891428,"v":251304.6190153011,"t":1709982000}
+{"o":276.812891428,"h":288.411441085,"l":273.8128054118,"c":286.5366451396,"v":321260.6993397683,"t":1709985600}
+{"o":286.5366451396,"h":287.7422951326,"l":285.446293592,"c":286.8992439103,"v":316795.3912131586,"t":1709989200}
+{"o":286.8992439103,"h":288.2553000202,"l":285.8105500807,"c":287.28996798,"v":364454.7764443475,"t":1709992800}
+{"o":287.28996798,"h":289.1300318765,"l":286.4974937467,"c":288.8152215849,"v":429200.4713209721,"t":1709996400}
+{"o":288.8152215849,"h":290.393234399,"l":285.2515556001,"c":286.7404610787,"v":447980.9654175161,"t":1710000000}
+{"o":286.7404610787,"h":287.3024719692,"l":283.4768266974,"c":285.8812597054,"v":513361.8577914903,"t":1710003600}
+{"o":285.8812597054,"h":287.543193264,"l":285.2383003378,"c":285.7205286578,"v":402747.0688613183,"t":1710007200}
+{"o":285.7205286578,"h":287.5106866726,"l":285.7205286578,"c":286.6273569886,"v":442262.9060944141,"t":1710010800}
+{"o":286.6273569886,"h":288.3985537343,"l":286.418985955,"c":287.8590657239,"v":441868.8835189839,"t":1710014400}
+{"o":287.8590657239,"h":288.1538013823,"l":286.4734945375,"c":287.7821481166,"v":433254.3791105299,"t":1710018000}
+{"o":287.7821481166,"h":289.2837283579,"l":285.634124578,"c":285.8546881667,"v":443213.4353306994,"t":1710021600}
+{"o":285.8546881667,"h":286.3949165848,"l":283.2527560379,"c":284.5670261086,"v":454351.8783658019,"t":1710025200}
+{"o":284.5670261086,"h":288.1957899109,"l":283.6957223006,"c":287.4872210865,"v":491009.6845429738,"t":1710028800}
+{"o":287.4872210865,"h":290.0793704138,"l":286.7780846843,"c":289.6408688716,"v":464933.8554489078,"t":1710032400}
+{"o":289.6408688716,"h":292.4268680652,"l":289.1353368558,"c":290.9008119069,"v":351087.7945044173,"t":1710036000}
+{"o":290.9008119069,"h":291.0246859408,"l":288.1900052148,"c":289.236088085,"v":383368.3055257899,"t":1710039600}
+{"o":289.236088085,"h":290.33593611,"l":288.9841283714,"c":289.4956469013,"v":363571.2520850937,"t":1710043200}
+{"o":289.4956469013,"h":292.1093872971,"l":289.3076110762,"c":290.5658311038,"v":365636.9153888521,"t":1710046800}
+{"o":290.5658311038,"h":291.483601439,"l":289.7088208045,"c":290.3454811319,"v":372238.706684245,"t":1710050400}
+{"o":290.3454811319,"h":292.759585498,"l":289.5881769634,"c":292.206965478,"v":430671.949880507,"t":1710054000}
+{"o":292.206965478,"h":292.8562089305,"l":290.8958252627,"c":291.4198479026,"v":362066.7061987121,"t":1710057600}
+{"o":291.4198479026,"h":291.7393522448,"l":287.2022509637,"c":288.4024882817,"v":442708.0042887193,"t":1710061200}
+{"o":288.4024882817,"h":291.1123307603,"l":288.1674776534,"c":289.3438324874,"v":414171.8644460082,"t":1710064800}
+{"o":289.3438324874,"h":289.9319483651,"l":284.4108808774,"c":286.6072655703,"v":365190.926552769,"t":1710068400}
+{"o":286.6072655703,"h":287.5148009095,"l":284.3835271618,"c":286.7129380383,"v":378609.8222806017,"t":1710072000}
+{"o":286.7129380383,"h":286.9049576076,"l":283.9123170394,"c":284.9821992885,"v":453331.3601057527,"t":1710075600}
+{"o":284.9821992885,"h":285.4659346321,"l":279.2462311383,"c":283.8600073383,"v":579733.8445135291,"t":1710079200}
+{"o":283.8600073383,"h":283.934851323,"l":279.7392625877,"c":281.8674300601,"v":491025.9642300278,"t":1710082800}
+{"o":281.8674300601,"h":291.7670895768,"l":281.6521062402,"c":289.860628491,"v":469032.3576023417,"t":1710086400}
+{"o":289.860628491,"h":292.222051976,"l":288.9338096899,"c":290.3645049684,"v":404695.5954844464,"t":1710090000}
+{"o":290.3645049684,"h":291.8316138982,"l":289.3443377611,"c":290.9697299324,"v":395695.8322663409,"t":1710093600}
+{"o":290.9697299324,"h":292.3417159311,"l":290.2901145827,"c":291.8848305548,"v":402392.8712841176,"t":1710097200}
+{"o":291.8848305548,"h":292.2240144874,"l":289.8738743089,"c":291.467397714,"v":416026.5924965566,"t":1710100800}
+{"o":291.467397714,"h":292.4023623829,"l":288.8563432763,"c":289.1664548059,"v":438900.3226238298,"t":1710104400}
+{"o":289.1664548059,"h":289.2541271854,"l":282.2764159069,"c":285.1059281541,"v":610445.792033628,"t":1710108000}
+{"o":285.1059281541,"h":290.4534195242,"l":284.8682436798,"c":290.2317883764,"v":441363.7256764425,"t":1710111600}
+{"o":290.2317883764,"h":290.3759259571,"l":276.4641675,"c":281.9747848979,"v":637793.1584859816,"t":1710115200}
+{"o":281.9747848979,"h":283.1294665616,"l":275.2257634067,"c":278.5152205072,"v":730746.4600664283,"t":1710118800}
+{"o":278.5152205072,"h":280.1296576263,"l":276.7071962532,"c":279.5113268091,"v":410998.7512233416,"t":1710122400}
+{"o":279.5113268091,"h":284.2183102299,"l":279.0437967731,"c":283.3838417451,"v":427733.2216004655,"t":1710126000}
+{"o":283.3838417451,"h":285.0443530052,"l":281.6131371504,"c":281.94880184,"v":348209.640514733,"t":1710129600}
+{"o":281.94880184,"h":285.1981521408,"l":281.8774023651,"c":282.7925853768,"v":339742.857073043,"t":1710133200}
+{"o":282.7925853768,"h":287.513394898,"l":280.7716863667,"c":287.513394898,"v":334448.1046187637,"t":1710136800}
+{"o":287.513394898,"h":297.6696214506,"l":287.513394898,"c":296.8209214559,"v":788177.8724285587,"t":1710140400}
+{"o":296.8209214559,"h":301.443341536,"l":296.577848551,"c":299.3485146113,"v":463604.6696114035,"t":1710144000}
+{"o":299.3485146113,"h":300.4424428928,"l":297.7588791921,"c":299.0393354139,"v":394864.218251766,"t":1710147600}
+{"o":299.0393354139,"h":299.1471430194,"l":297.1519663055,"c":298.0890751404,"v":308968.548180211,"t":1710151200}
+{"o":298.0890751404,"h":300.9719979733,"l":296.5920231167,"c":297.8385376361,"v":423040.3478137149,"t":1710154800}
+{"o":297.8385376361,"h":301.6944796235,"l":297.1737528175,"c":299.2539250217,"v":427704.7658059735,"t":1710158400}
+{"o":299.2539250217,"h":299.7801496529,"l":293.8994944917,"c":294.7148776528,"v":531248.242618739,"t":1710162000}
+{"o":294.7148776528,"h":301.2448686055,"l":294.7107370457,"c":295.7900165467,"v":506508.5489224851,"t":1710165600}
+{"o":295.7900165467,"h":298.5778050443,"l":292.9487263456,"c":295.3468537192,"v":536313.8969361749,"t":1710169200}
+{"o":295.3468537192,"h":297.0265991533,"l":292.9984368347,"c":295.2446449205,"v":638798.0741338197,"t":1710172800}
+{"o":295.2446449205,"h":296.1767010708,"l":293.4071190062,"c":295.8537555299,"v":484021.2962500994,"t":1710176400}
+{"o":295.8537555299,"h":298.9462153817,"l":295.0009348982,"c":295.9206644561,"v":414606.7994763755,"t":1710180000}
+{"o":295.9206644561,"h":297.827295427,"l":293.7425486715,"c":295.2915566025,"v":449257.884166321,"t":1710183600}
+{"o":295.2915566025,"h":297.120505332,"l":292.3371007313,"c":295.9446230643,"v":395702.3754473209,"t":1710187200}
+{"o":295.9446230643,"h":311.9438081268,"l":295.0914807238,"c":309.6043493471,"v":393824.5779237444,"t":1710190800}
+{"o":309.6043493471,"h":311.8501559564,"l":307.6520339898,"c":308.3324913262,"v":372770.2968019019,"t":1710194400}
+{"o":308.3324913262,"h":311.3923994704,"l":307.8693120642,"c":310.3972843949,"v":376795.1118346392,"t":1710198000}
+{"o":310.3972843949,"h":314.8386779661,"l":307.2825633118,"c":307.4503052924,"v":433635.404430537,"t":1710201600}
+{"o":307.4503052924,"h":310.5512697663,"l":307.098991435,"c":310.3181667221,"v":359494.5011924729,"t":1710205200}
+{"o":310.3181667221,"h":319.4664699474,"l":309.7612479379,"c":315.4584870751,"v":536804.5340206655,"t":1710208800}
+{"o":315.4584870751,"h":323.7528481676,"l":313.9922877335,"c":314.5270883429,"v":687154.851150036,"t":1710212400}
+{"o":314.5270883429,"h":322.0260502907,"l":298.1204239264,"c":320.5432898032,"v":574856.7786856614,"t":1710216000}
+{"o":320.5432898032,"h":321.7033876471,"l":317.870135105,"c":321.5405738016,"v":362736.4661258275,"t":1710219600}
+{"o":321.5405738016,"h":321.7875383076,"l":312.9506815564,"c":320.1298960425,"v":515931.2296131487,"t":1710223200}
+{"o":320.1298960425,"h":320.6354127563,"l":315.9419572139,"c":316.8295186233,"v":432822.8708030868,"t":1710226800}
+{"o":316.8295186233,"h":318.1221853022,"l":309.2659786711,"c":312.7508205398,"v":653607.5028060559,"t":1710230400}
+{"o":312.7508205398,"h":321.2892494953,"l":312.7506449979,"c":316.4771204038,"v":384862.5754699913,"t":1710234000}
+{"o":316.4771204038,"h":317.4391179497,"l":313.2954729498,"c":314.1442631995,"v":423868.2358010546,"t":1710237600}
+{"o":314.1442631995,"h":317.5232772405,"l":313.0801626266,"c":313.7417783798,"v":401436.32249708,"t":1710241200}
+{"o":121.1668755657,"h":121.8333784295,"l":120.5625652162,"c":121.1668755657,"v":381218.3347504988,"t":1703044800}
+{"o":121.1668755657,"h":121.3205128566,"l":120.1103854637,"c":121.0877437604,"v":316122.6063756155,"t":1703048400}
+{"o":121.0877437604,"h":122.6755924194,"l":120.5720615606,"c":122.2399678384,"v":374443.1210578867,"t":1703052000}
+{"o":122.2399678384,"h":123.0662697367,"l":120.9554073306,"c":122.8643491972,"v":288355.7555586948,"t":1703055600}
+{"o":122.8643491972,"h":124.2008737133,"l":122.050060459,"c":123.6599532088,"v":323566.3302332215,"t":1703059200}
+{"o":123.6599532088,"h":126.0694840505,"l":123.5919168012,"c":125.9032667825,"v":347280.2055495975,"t":1703062800}
+{"o":125.9032667825,"h":126.8727143169,"l":124.4635251762,"c":125.8617113483,"v":475340.6082493742,"t":1703066400}
+{"o":125.8617113483,"h":125.9345334897,"l":123.7167474114,"c":124.5151624911,"v":308078.2590268534,"t":1703070000}
+{"o":124.5151624911,"h":124.845176896,"l":123.4827064903,"c":124.4369902339,"v":313347.3476738935,"t":1703073600}
+{"o":124.4369902339,"h":128.2399513732,"l":124.4058835465,"c":128.0768326201,"v":464427.4769048798,"t":1703077200}
+{"o":128.0768326201,"h":129.6999484716,"l":126.9256754962,"c":127.5985615807,"v":582532.939374749,"t":1703080800}
+{"o":127.5985615807,"h":133.6343426444,"l":127.3219633543,"c":130.1918340755,"v":834494.3002859034,"t":1703084400}
+{"o":130.1918340755,"h":130.9586201755,"l":127.7343161041,"c":129.763785247,"v":613050.9096415603,"t":1703088000}
+{"o":129.763785247,"h":135.1046346645,"l":129.221400162,"c":134.0771279231,"v":804690.502453931,"t":1703091600}
+{"o":134.0771279231,"h":136.6475967264,"l":131.8425215397,"c":133.6363144951,"v":661039.2396866941,"t":1703095200}
+{"o":133.6363144951,"h":134.0916122236,"l":121.9836624013,"c":122.0426102426,"v":548452.5240029303,"t":1703098800}
+{"o":122.0426102426,"h":122.3489967734,"l":119.3160966405,"c":120.1188575205,"v":638870.2798293075,"t":1703102400}
+{"o":120.1188575205,"h":122.5158038937,"l":119.5418073611,"c":120.2625029588,"v":478405.8877034092,"t":1703106000}
+{"o":120.2625029588,"h":123.4765914212,"l":119.8709368437,"c":122.7467343768,"v":448837.6286174728,"t":1703109600}
+{"o":122.7467343768,"h":124.2420907062,"l":122.1925830856,"c":123.7052309232,"v":340532.3964871695,"t":1703113200}
+{"o":123.7052309232,"h":125.4326579696,"l":122.558190969,"c":124.7593553433,"v":484575.3467386555,"t":1703116800}
+{"o":124.7593553433,"h":124.925473681,"l":119.3895137173,"c":121.6506282378,"v":530388.9438861,"t":1703120400}
+{"o":121.6506282378,"h":124.0733026554,"l":120.3867419738,"c":122.2677547664,"v":679177.2691083921,"t":1703124000}
+{"o":122.2677547664,"h":123.2407875083,"l":121.5146895112,"c":122.7215043473,"v":523777.5890849531,"t":1703127600}
+{"o":122.7215043473,"h":124.7730563808,"l":122.1243993889,"c":124.6896811113,"v":434543.2023986446,"t":1703131200}
+{"o":124.6896811113,"h":124.9954449774,"l":121.7692500766,"c":123.47431437,"v":489352.3483748609,"t":1703134800}
+{"o":123.47431437,"h":127.38271979,"l":123.1695974994,"c":127.20187803,"v":406387.8325640412,"t":1703138400}
+{"o":127.20187803,"h":128.0270604882,"l":126.1295005891,"c":127.5541226119,"v":377005.6298183121,"t":1703142000}
+{"o":127.5541226119,"h":128.3753349074,"l":126.3140482319,"c":126.5181323386,"v":355116.9579010363,"t":1703145600}
+{"o":126.5181323386,"h":127.1554501498,"l":124.674107701,"c":126.6491374171,"v":401057.1983161178,"t":1703149200}
+{"o":126.6491374171,"h":129.6528430321,"l":119.5980732072,"c":121.7265389448,"v":430990.145822623,"t":1703152800}
+{"o":121.7265389448,"h":122.056551799,"l":120.8042879771,"c":121.1187814207,"v":503223.9360979616,"t":1703156400}
+{"o":121.1187814207,"h":122.6611175688,"l":118.8219384054,"c":120.6194410105,"v":637438.0261773258,"t":1703160000}
+{"o":120.6194410105,"h":122.3315287829,"l":120.148814488,"c":122.2034279069,"v":461270.3100395871,"t":1703163600}
+{"o":122.2034279069,"h":123.1971519447,"l":119.3321562836,"c":119.9926573474,"v":688988.0296639358,"t":1703167200}
+{"o":119.9926573474,"h":133.8712726454,"l":119.2984590441,"c":133.6288468997,"v":551693.7641611909,"t":1703170800}
+{"o":133.6288468997,"h":136.9330694193,"l":133.5794359615,"c":136.4550601822,"v":528183.2351339473,"t":1703174400}
+{"o":136.4550601822,"h":143.1599467014,"l":135.1619918639,"c":141.0270757039,"v":898853.6894307892,"t":1703178000}
+{"o":141.0270757039,"h":144.2228552379,"l":136.2793233516,"c":138.7139715226,"v":833949.0228805746,"t":1703181600}
+{"o":138.7139715226,"h":141.3810932447,"l":136.3758339955,"c":141.2836742095,"v":641717.2296690573,"t":1703185200}
+{"o":141.2836742095,"h":158.8907983167,"l":140.7333842428,"c":158.0187161183,"v":481522.341092459,"t":1703188800}
+{"o":158.0187161183,"h":173.092338847,"l":154.9751098536,"c":170.9074643628,"v":591985.5120610904,"t":1703192400}
+{"o":170.9074643628,"h":176.8267557607,"l":170.4809373738,"c":176.3663763021,"v":518474.7896443326,"t":1703196000}
+{"o":176.3663763021,"h":177.7993694823,"l":174.4288082912,"c":174.8446648037,"v":521960.4226661787,"t":1703199600}
+{"o":174.8446648037,"h":177.697795134,"l":173.5229233118,"c":175.0406695023,"v":499740.1046764763,"t":1703203200}
+{"o":175.0406695023,"h":183.6883865077,"l":175.0403909466,"c":181.8666117069,"v":616134.5508224021,"t":1703206800}
+{"o":181.8666117069,"h":184.7732896145,"l":180.7613947313,"c":183.5050693393,"v":661271.9757855127,"t":1703210400}
+{"o":183.5050693393,"h":183.946085046,"l":179.3106954587,"c":181.3500850103,"v":582612.8489940404,"t":1703214000}
+{"o":181.3500850103,"h":183.9921828038,"l":180.7738312069,"c":183.8851397545,"v":477812.8200135278,"t":1703217600}
+{"o":183.8851397545,"h":184.8066198717,"l":181.8713520068,"c":183.9468951193,"v":549688.9109655838,"t":1703221200}
+{"o":183.9468951193,"h":184.2350861416,"l":172.4936290001,"c":174.7888008721,"v":869903.7446353586,"t":1703224800}
+{"o":174.7888008721,"h":175.6494020012,"l":171.0062107864,"c":173.2873312749,"v":796967.9142272114,"t":1703228400}
+{"o":173.2873312749,"h":177.137343576,"l":170.1064707778,"c":170.6245628904,"v":638399.3150168639,"t":1703232000}
+{"o":170.6245628904,"h":171.2583024418,"l":166.5868785315,"c":169.50981154,"v":644635.8961230193,"t":1703235600}
+{"o":169.50981154,"h":172.1572580058,"l":165.5079736483,"c":170.3187284923,"v":413814.5566419333,"t":1703239200}
+{"o":170.3187284923,"h":173.0171686834,"l":169.8604931339,"c":172.8429437097,"v":363072.663815677,"t":1703242800}
+{"o":172.8429437097,"h":174.4496082513,"l":170.2832937531,"c":173.6666771743,"v":450116.4204418974,"t":1703246400}
+{"o":173.6666771743,"h":174.4843896894,"l":171.544244481,"c":173.6456244734,"v":380433.3594419739,"t":1703250000}
+{"o":173.6456244734,"h":174.2510461307,"l":169.777837234,"c":173.3176906149,"v":434437.6445753021,"t":1703253600}
+{"o":173.3176906149,"h":178.003029914,"l":172.7975156031,"c":177.4384671043,"v":483719.0816596469,"t":1703257200}
+{"o":177.4384671043,"h":178.1697376947,"l":171.4325021013,"c":172.8250377088,"v":552237.6708420319,"t":1703260800}
+{"o":172.8250377088,"h":175.8380508308,"l":171.0367032015,"c":175.3568293193,"v":524059.8258971589,"t":1703264400}
+{"o":175.3568293193,"h":179.3649074795,"l":174.9690376966,"c":179.061322397,"v":408185.0351852162,"t":1703268000}
+{"o":179.061322397,"h":179.8903742304,"l":176.5733472037,"c":178.6005915366,"v":477189.2519525579,"t":1703271600}
+{"o":178.6005915366,"h":179.6842209207,"l":176.9406497923,"c":177.9187413623,"v":381558.3615790418,"t":1703275200}
+{"o":177.9187413623,"h":180.2650152462,"l":172.157931182,"c":172.6546498422,"v":394224.7491104717,"t":1703278800}
+{"o":172.6546498422,"h":173.8744880339,"l":172.1504869501,"c":173.6762436437,"v":387409.7253855517,"t":1703282400}
+{"o":173.6762436437,"h":176.1705745506,"l":172.3305411123,"c":174.9883147139,"v":427167.4851735265,"t":1703286000}
+{"o":174.9883147139,"h":175.5793069577,"l":170.6884783031,"c":170.8922722,"v":511571.4503514492,"t":1703289600}
+{"o":170.8922722,"h":171.5840732195,"l":166.4672781943,"c":167.9854107581,"v":599502.5792308761,"t":1703293200}
+{"o":167.9854107581,"h":169.8230551009,"l":167.493308895,"c":168.3423115058,"v":622332.4672100712,"t":1703296800}
+{"o":168.3423115058,"h":170.0093124083,"l":166.9630091565,"c":167.6585785139,"v":806584.1459132106,"t":1703300400}
+{"o":167.6585785139,"h":169.1856716607,"l":165.5953363701,"c":168.8934566733,"v":635733.0654904274,"t":1703304000}
+{"o":168.8934566733,"h":170.4474707764,"l":168.4853036957,"c":170.2625973432,"v":421930.7124245777,"t":1703307600}
+{"o":170.2625973432,"h":172.0656065028,"l":169.5989176279,"c":171.9260732628,"v":304640.7600453392,"t":1703311200}
+{"o":171.9260732628,"h":172.502076828,"l":170.2195513311,"c":170.5345712296,"v":281322.6119302125,"t":1703314800}
+{"o":170.5345712296,"h":172.1512572355,"l":170.4333276443,"c":172.0867189894,"v":265040.2681529452,"t":1703318400}
+{"o":172.0867189894,"h":172.1863843185,"l":170.7021166571,"c":171.3259880123,"v":243922.6941122805,"t":1703322000}
+{"o":171.3259880123,"h":171.7947242708,"l":170.2014603313,"c":170.6135542124,"v":201814.3095112954,"t":1703325600}
+{"o":170.6135542124,"h":171.3493310572,"l":169.2603630881,"c":171.1475604849,"v":237240.0004025762,"t":1703329200}
+{"o":171.1475604849,"h":173.6805858912,"l":170.9766093332,"c":173.3194902001,"v":301855.9122224388,"t":1703332800}
+{"o":173.3194902001,"h":173.5475321865,"l":171.1106642764,"c":171.8431130574,"v":288191.6268977247,"t":1703336400}
+{"o":171.8431130574,"h":172.3891463819,"l":170.3736643546,"c":171.7886462008,"v":483363.067451229,"t":1703340000}
+{"o":171.7886462008,"h":173.2794688682,"l":170.9274390564,"c":172.7954204101,"v":504029.1004481341,"t":1703343600}
+{"o":172.7954204101,"h":174.8474237247,"l":171.8367778744,"c":174.450700314,"v":373894.3889137696,"t":1703347200}
+{"o":174.450700314,"h":175.8979071955,"l":173.785041041,"c":175.601334473,"v":449412.4779218972,"t":1703350800}
+{"o":175.601334473,"h":183.3338218689,"l":175.1158673305,"c":182.7972152407,"v":782329.8170044818,"t":1703354400}
+{"o":182.7972152407,"h":185.4438291885,"l":180.2808746898,"c":183.673814231,"v":522794.5805454594,"t":1703358000}
+{"o":183.673814231,"h":185.3264406297,"l":183.1770253053,"c":183.7690251644,"v":366540.0672149118,"t":1703361600}
+{"o":183.7690251644,"h":184.1753929152,"l":181.5951147774,"c":183.4766194017,"v":415378.5291257228,"t":1703365200}
+{"o":183.4766194017,"h":195.5369647927,"l":183.0536857141,"c":193.8449476293,"v":519862.028181709,"t":1703368800}
+{"o":193.8449476293,"h":194.0780135276,"l":190.104957774,"c":192.4725152167,"v":554947.8064249802,"t":1703372400}
+{"o":192.4725152167,"h":195.7262142641,"l":191.7384981484,"c":195.3799544722,"v":447669.4959225318,"t":1703376000}
+{"o":195.3799544722,"h":200.7240513955,"l":193.5967785249,"c":200.0247206901,"v":432823.9752334108,"t":1703379600}
+{"o":200.0247206901,"h":203.6271036384,"l":198.6625241046,"c":200.4957269992,"v":485393.0582379255,"t":1703383200}
+{"o":200.4957269992,"h":208.3387039593,"l":199.9410183392,"c":207.1634738524,"v":476227.8960355039,"t":1703386800}
+{"o":207.1634738524,"h":209.4020157054,"l":202.4654175466,"c":204.5534763888,"v":561796.6708804754,"t":1703390400}
+{"o":204.5534763888,"h":205.8022717081,"l":197.8017434536,"c":201.8508103597,"v":454143.588290763,"t":1703394000}
+{"o":201.8508103597,"h":201.9583220566,"l":171.4234244912,"c":175.0087561207,"v":475955.8030304741,"t":1703397600}
+{"o":175.0087561207,"h":178.0405694493,"l":174.4180049326,"c":177.5158940763,"v":328920.3687118331,"t":1703401200}
+{"o":177.5158940763,"h":177.891913445,"l":175.6949227414,"c":177.0275538112,"v":320007.2269377897,"t":1703404800}
+{"o":177.0275538112,"h":177.8686801608,"l":174.9585798686,"c":175.2564786801,"v":261530.8476176875,"t":1703408400}
+{"o":175.2564786801,"h":175.3749253755,"l":167.9242897379,"c":171.0629321895,"v":495070.8667204153,"t":1703412000}
+{"o":171.0629321895,"h":172.142868323,"l":166.0116588893,"c":171.2157084078,"v":364861.645290207,"t":1703415600}
+{"o":171.2157084078,"h":175.9317035179,"l":169.6504999327,"c":175.3509265188,"v":328599.5320477195,"t":1703419200}
+{"o":175.3509265188,"h":175.563743265,"l":173.391738369,"c":173.9028775963,"v":331413.7889091098,"t":1703422800}
+{"o":173.9028775963,"h":177.5055232266,"l":173.841933529,"c":176.6543655618,"v":368538.8713808202,"t":1703426400}
+{"o":176.6543655618,"h":177.9881994629,"l":175.3153794253,"c":176.5879808926,"v":374628.7587251128,"t":1703430000}
+{"o":176.5879808926,"h":180.5519079604,"l":175.69566457,"c":179.5198490352,"v":470577.9994932147,"t":1703433600}
+{"o":179.5198490352,"h":179.9341557925,"l":174.9906710874,"c":177.8413105701,"v":466345.8834741509,"t":1703437200}
+{"o":177.8413105701,"h":181.021551017,"l":177.4589327227,"c":180.843202727,"v":352585.1981965564,"t":1703440800}
+{"o":180.843202727,"h":180.9618519679,"l":178.2221034095,"c":178.8940731396,"v":362237.8830295912,"t":1703444400}
+{"o":178.8940731396,"h":179.3967276735,"l":172.5723536108,"c":174.3870553622,"v":483436.9078996103,"t":1703448000}
+{"o":174.3870553622,"h":176.706041089,"l":173.8072625798,"c":176.3387441642,"v":363961.0767710716,"t":1703451600}
+{"o":176.3387441642,"h":177.0414920188,"l":170.4875479219,"c":173.950983329,"v":573019.6706178739,"t":1703455200}
+{"o":173.950983329,"h":175.6683235393,"l":172.9610521169,"c":174.8295618833,"v":354100.0424709485,"t":1703458800}
+{"o":174.8295618833,"h":175.6078621214,"l":168.0312071111,"c":169.7759677566,"v":540445.3286211008,"t":1703462400}
+{"o":169.7759677566,"h":174.3938271656,"l":169.728723226,"c":170.4346201166,"v":402125.6624991502,"t":1703466000}
+{"o":170.4346201166,"h":172.079732408,"l":169.3639468384,"c":171.6577369837,"v":421859.8427512757,"t":1703469600}
+{"o":171.6577369837,"h":174.67644617,"l":171.0395442863,"c":174.1732766799,"v":369677.7881975226,"t":1703473200}
+{"o":174.1732766799,"h":175.2564273825,"l":172.5289937461,"c":173.7619134629,"v":370951.1232123376,"t":1703476800}
+{"o":173.7619134629,"h":176.4623634905,"l":173.6959499404,"c":175.9768851698,"v":409781.1556057176,"t":1703480400}
+{"o":175.9768851698,"h":177.7449145385,"l":175.5571876769,"c":176.3579234673,"v":320666.1617401726,"t":1703484000}
+{"o":176.3579234673,"h":176.5442402847,"l":174.1172693586,"c":175.7054263136,"v":326296.8118456124,"t":1703487600}
+{"o":175.7054263136,"h":177.2822488145,"l":172.4300004449,"c":173.074354603,"v":321144.7955017275,"t":1703491200}
+{"o":173.074354603,"h":174.3175802793,"l":171.6571834749,"c":172.7985000685,"v":324541.5192124543,"t":1703494800}
+{"o":172.7985000685,"h":174.3604633201,"l":172.6114703219,"c":173.6905822844,"v":233675.3175232151,"t":1703498400}
+{"o":173.6905822844,"h":175.4860388377,"l":172.1123400905,"c":174.4198244987,"v":315137.50340534,"t":1703502000}
+{"o":174.4198244987,"h":178.0982795709,"l":172.293125732,"c":177.7324167544,"v":358082.9743375338,"t":1703505600}
+{"o":177.7324167544,"h":180.200401372,"l":177.5462330466,"c":178.9942824121,"v":451572.6381289898,"t":1703509200}
+{"o":178.9942824121,"h":185.3772226835,"l":177.8083021152,"c":185.3772226835,"v":458322.9686602968,"t":1703512800}
+{"o":185.3772226835,"h":193.0495289321,"l":184.2234796923,"c":192.3180218637,"v":655165.8796613386,"t":1703516400}
+{"o":192.3180218637,"h":194.2004179997,"l":188.7832326634,"c":190.5955477852,"v":626628.1471808135,"t":1703520000}
+{"o":190.5955477852,"h":193.8602506753,"l":190.2407522116,"c":192.8959200376,"v":487017.0679756668,"t":1703523600}
+{"o":192.8959200376,"h":196.4254298385,"l":190.3403832707,"c":191.2096529409,"v":464931.5321237506,"t":1703527200}
+{"o":191.2096529409,"h":193.1514523513,"l":187.5286397689,"c":189.038182593,"v":527730.6242946995,"t":1703530800}
+{"o":189.038182593,"h":189.2957948812,"l":182.1737316823,"c":185.9728569977,"v":606748.548567244,"t":1703534400}
+{"o":185.9728569977,"h":186.6781015371,"l":182.7369200615,"c":186.4505513338,"v":349529.0800380484,"t":1703538000}
+{"o":186.4505513338,"h":187.936923946,"l":185.1869474699,"c":186.8222539772,"v":328529.4448995094,"t":1703541600}
+{"o":186.8222539772,"h":189.4311597531,"l":185.5320150183,"c":188.3732762421,"v":345511.1866579646,"t":1703545200}
+{"o":188.3732762421,"h":189.3086283906,"l":184.5634012489,"c":185.6687600096,"v":402983.2338015803,"t":1703548800}
+{"o":185.6687600096,"h":188.2727234429,"l":185.4517754204,"c":186.2777907623,"v":350265.7714597415,"t":1703552400}
+{"o":186.2777907623,"h":186.8779823314,"l":182.7280499166,"c":182.9191772877,"v":380733.7746883855,"t":1703556000}
+{"o":182.9191772877,"h":186.1578342729,"l":182.0500784686,"c":185.9210085916,"v":351440.8427432305,"t":1703559600}
+{"o":185.9210085916,"h":188.1456669917,"l":185.5494859075,"c":187.6022346624,"v":333840.251305768,"t":1703563200}
+{"o":187.6022346624,"h":187.7601508756,"l":177.6055426289,"c":179.2339884082,"v":594361.774275093,"t":1703566800}
+{"o":179.2339884082,"h":180.7263873246,"l":174.0632028983,"c":174.8241866378,"v":598192.3964832622,"t":1703570400}
+{"o":174.8241866378,"h":178.716910706,"l":172.9487000032,"c":176.8458974021,"v":400907.9906896392,"t":1703574000}
+{"o":176.8458974021,"h":177.7848417058,"l":173.487607684,"c":177.3931013304,"v":342297.5054926249,"t":1703577600}
+{"o":177.3931013304,"h":178.6408815158,"l":174.4432560833,"c":176.3990872201,"v":375900.055511991,"t":1703581200}
+{"o":176.3990872201,"h":180.6013079869,"l":176.1151782442,"c":179.2418156412,"v":337124.4019069214,"t":1703584800}
+{"o":179.2418156412,"h":179.7760474235,"l":178.0388692887,"c":179.0211362378,"v":297232.2081566334,"t":1703588400}
+{"o":179.0211362378,"h":181.7509893647,"l":177.6352458041,"c":181.6588124573,"v":319585.0384097787,"t":1703592000}
+{"o":181.6588124573,"h":182.454075713,"l":179.113257252,"c":180.2877745016,"v":303784.5005108014,"t":1703595600}
+{"o":180.2877745016,"h":180.4453560963,"l":176.0818708191,"c":176.4766741445,"v":389756.3440098244,"t":1703599200}
+{"o":176.4766741445,"h":176.7982834651,"l":171.9401167132,"c":172.3105785067,"v":618393.8696075608,"t":1703602800}
+{"o":172.3105785067,"h":175.2574373601,"l":171.2580084025,"c":174.3260674017,"v":615690.0329790807,"t":1703606400}
+{"o":174.3260674017,"h":174.524710338,"l":159.9123804896,"c":165.7598827943,"v":1038055.1165148158,"t":1703610000}
+{"o":165.7598827943,"h":167.6074110616,"l":162.9141535527,"c":167.3349727024,"v":730789.684880115,"t":1703613600}
+{"o":167.3349727024,"h":168.0219090744,"l":165.4559957544,"c":166.0260494131,"v":475736.518637877,"t":1703617200}
+{"o":166.0260494131,"h":168.409141269,"l":165.5390397753,"c":166.897086543,"v":424994.3493933531,"t":1703620800}
+{"o":166.897086543,"h":171.4052208229,"l":166.3701224237,"c":170.9778623185,"v":438742.1124043792,"t":1703624400}
+{"o":170.9778623185,"h":174.4168903248,"l":169.9561847735,"c":174.2016493457,"v":414914.7342343024,"t":1703628000}
+{"o":174.2016493457,"h":176.0984636669,"l":172.459063467,"c":175.4459492297,"v":460487.3303002733,"t":1703631600}
+{"o":175.4459492297,"h":177.118729124,"l":171.5768188168,"c":171.8751941188,"v":450488.6036333377,"t":1703635200}
+{"o":171.8751941188,"h":174.8196425166,"l":171.6772395988,"c":173.4536957148,"v":358783.6824056947,"t":1703638800}
+{"o":173.4536957148,"h":173.5626716235,"l":169.5585778351,"c":170.8243935895,"v":437432.2427945285,"t":1703642400}
+{"o":170.8243935895,"h":172.2975250172,"l":168.3253765684,"c":169.2286254709,"v":521770.865784083,"t":1703646000}
+{"o":169.2286254709,"h":172.6936254171,"l":169.1599952938,"c":171.9483303324,"v":348420.8723836204,"t":1703649600}
+{"o":171.9483303324,"h":173.8375807042,"l":171.302868968,"c":173.657883457,"v":344902.2888745818,"t":1703653200}
+{"o":173.657883457,"h":175.6966899727,"l":172.621744691,"c":174.2264862925,"v":339085.6767342579,"t":1703656800}
+{"o":174.2264862925,"h":175.1297703097,"l":172.9372357073,"c":173.8128166172,"v":246789.4472511103,"t":1703660400}
+{"o":173.8128166172,"h":176.9379809068,"l":172.9089473327,"c":175.8908867077,"v":316173.076831051,"t":1703664000}
+{"o":175.8908867077,"h":176.2176285758,"l":173.4494446851,"c":173.5232568573,"v":265722.5501718708,"t":1703667600}
+{"o":173.5232568573,"h":179.1829548126,"l":173.2828788773,"c":179.1829548126,"v":285911.746302076,"t":1703671200}
+{"o":179.1829548126,"h":179.6866911067,"l":175.3320125491,"c":176.0356440423,"v":375299.8042296951,"t":1703674800}
+{"o":176.0356440423,"h":176.6207122187,"l":174.0452745854,"c":174.8861619056,"v":323202.6336467299,"t":1703678400}
+{"o":174.8861619056,"h":176.4429775071,"l":173.8163062518,"c":173.8899967185,"v":409586.5983375897,"t":1703682000}
+{"o":173.8899967185,"h":174.5497563647,"l":167.5255544492,"c":168.6584898739,"v":630565.2601235071,"t":1703685600}
+{"o":168.6584898739,"h":169.8822844134,"l":166.1984555819,"c":168.1902963907,"v":602233.9406837499,"t":1703689200}
+{"o":168.1902963907,"h":168.6962376406,"l":163.1588455978,"c":163.1849438027,"v":672874.6148590612,"t":1703692800}
+{"o":163.1849438027,"h":169.1529879381,"l":163.1692880253,"c":168.3565583781,"v":473501.7776187262,"t":1703696400}
+{"o":168.3565583781,"h":172.2467178507,"l":167.2275832937,"c":171.6661143922,"v":429686.7207965617,"t":1703700000}
+{"o":171.6661143922,"h":172.0948323578,"l":166.719260531,"c":169.8931316075,"v":384039.5027885812,"t":1703703600}
+{"o":169.8931316075,"h":172.5198200956,"l":169.0719017283,"c":171.7314686131,"v":354777.4578801619,"t":1703707200}
+{"o":171.7314686131,"h":172.2288837329,"l":169.3425725457,"c":170.1627804289,"v":316099.0423471513,"t":1703710800}
+{"o":170.1627804289,"h":171.012030406,"l":166.1952571734,"c":167.3228027261,"v":380114.879382692,"t":1703714400}
+{"o":167.3228027261,"h":168.2407406301,"l":166.2044785719,"c":166.8525218936,"v":317612.0798321795,"t":1703718000}
+{"o":166.8525218936,"h":170.8347030229,"l":166.3039524226,"c":167.5807570407,"v":413566.7865066655,"t":1703721600}
+{"o":167.5807570407,"h":168.4340119825,"l":162.2881949916,"c":163.7068974402,"v":490824.0486750994,"t":1703725200}
+{"o":163.7068974402,"h":164.2444508816,"l":159.3268844996,"c":160.8378967301,"v":480676.4213540005,"t":1703728800}
+{"o":160.8378967301,"h":163.7132506793,"l":160.3408861888,"c":162.6472941481,"v":440936.3368052664,"t":1703732400}
+{"o":162.6472941481,"h":164.7799961233,"l":161.4745072054,"c":163.0254879603,"v":266172.4428614249,"t":1703736000}
+{"o":163.0254879603,"h":165.005212602,"l":162.5796572334,"c":164.0819101291,"v":321406.2245365308,"t":1703739600}
+{"o":164.0819101291,"h":166.5483866975,"l":162.6592668853,"c":163.1355016038,"v":319642.4478658313,"t":1703743200}
+{"o":163.1355016038,"h":165.3027259136,"l":159.7215383632,"c":164.8540903373,"v":431073.3755889622,"t":1703746800}
+{"o":164.8540903373,"h":165.1901696,"l":163.3573820866,"c":163.6533823139,"v":278201.6986083743,"t":1703750400}
+{"o":163.6533823139,"h":164.5253855294,"l":160.8606782416,"c":162.7765277052,"v":267592.6769451705,"t":1703754000}
+{"o":162.7765277052,"h":165.5696330131,"l":162.2374615995,"c":164.1077414572,"v":245968.4626077348,"t":1703757600}
+{"o":164.1077414572,"h":165.1302826981,"l":163.0959824907,"c":163.6417895564,"v":204425.3847941307,"t":1703761200}
+{"o":163.6417895564,"h":164.0622447199,"l":157.2514998718,"c":157.8594000848,"v":600335.6499579402,"t":1703764800}
+{"o":157.8594000848,"h":159.8095453972,"l":154.9920951079,"c":157.8914540245,"v":517167.1860221753,"t":1703768400}
+{"o":157.8914540245,"h":158.199355029,"l":150.5827231035,"c":154.2800456668,"v":786750.8497055791,"t":1703772000}
+{"o":154.2800456668,"h":157.057611438,"l":154.0065127611,"c":155.5724836843,"v":437149.7684896382,"t":1703775600}
+{"o":155.5724836843,"h":156.3763858574,"l":152.580962635,"c":154.1549503583,"v":358786.4932741391,"t":1703779200}
+{"o":154.1549503583,"h":157.037509688,"l":153.90775184,"c":155.8194569863,"v":342305.3810224248,"t":1703782800}
+{"o":155.8194569863,"h":156.4077010594,"l":153.8600475956,"c":154.6514939681,"v":310318.4800801082,"t":1703786400}
+{"o":154.6514939681,"h":158.385842748,"l":154.3797581081,"c":157.7236810604,"v":262391.4714653238,"t":1703790000}
+{"o":157.7236810604,"h":158.0177848993,"l":154.1685176455,"c":155.6287216469,"v":334042.9136469699,"t":1703793600}
+{"o":155.6287216469,"h":158.1037188223,"l":155.1618646478,"c":156.6997215917,"v":388845.926448544,"t":1703797200}
+{"o":156.6997215917,"h":162.0204649575,"l":156.2664626296,"c":161.6713565435,"v":388800.1864933749,"t":1703800800}
+{"o":161.6713565435,"h":161.9241130826,"l":158.9159609698,"c":158.9798450135,"v":351075.7810525471,"t":1703804400}
+{"o":158.9798450135,"h":159.9428156837,"l":155.3651518853,"c":156.1696093828,"v":484814.4105959688,"t":1703808000}
+{"o":156.1696093828,"h":161.1759837414,"l":155.3247306237,"c":160.0880017321,"v":533571.3472425217,"t":1703811600}
+{"o":160.0880017321,"h":164.0177690349,"l":159.7380334581,"c":163.2175468394,"v":514817.2995474604,"t":1703815200}
+{"o":163.2175468394,"h":165.3960000475,"l":162.6455239138,"c":163.8551458741,"v":325249.9753195507,"t":1703818800}
+{"o":163.8551458741,"h":165.3204981266,"l":162.6764512713,"c":164.2143549755,"v":303076.0033497884,"t":1703822400}
+{"o":164.2143549755,"h":195.4519134413,"l":163.05311539,"c":194.756599381,"v":244419.4503680522,"t":1703826000}
+{"o":194.756599381,"h":198.6694476123,"l":194.1977040673,"c":198.1558841963,"v":337804.3587387888,"t":1703829600}
+{"o":198.1558841963,"h":198.2757045139,"l":192.1261195225,"c":192.5785258028,"v":311524.890440942,"t":1703833200}
+{"o":192.5785258028,"h":198.793425111,"l":192.3982582829,"c":198.4978240318,"v":271106.6816844771,"t":1703836800}
+{"o":198.4978240318,"h":200.8369738425,"l":196.4015150211,"c":199.3931028267,"v":369828.2058324215,"t":1703840400}
+{"o":199.3931028267,"h":200.0250279474,"l":197.2259284621,"c":197.4312901996,"v":296282.5994146848,"t":1703844000}
+{"o":197.4312901996,"h":199.1230224382,"l":196.4391475761,"c":197.0058958906,"v":231228.6498512547,"t":1703847600}
+{"o":197.0058958906,"h":197.3729833158,"l":194.9425301757,"c":196.2204112436,"v":282929.621509638,"t":1703851200}
+{"o":196.2204112436,"h":198.2324977506,"l":194.4774987821,"c":197.6620992871,"v":242437.8046952532,"t":1703854800}
+{"o":197.6620992871,"h":201.3896011362,"l":197.6507832369,"c":200.05544711,"v":338303.5481530696,"t":1703858400}
+{"o":200.05544711,"h":200.2967001568,"l":192.2145754602,"c":193.9098664528,"v":462796.9410862113,"t":1703862000}
+{"o":193.9098664528,"h":197.0292368782,"l":189.7265589852,"c":190.0859820004,"v":533051.9552487142,"t":1703865600}
+{"o":190.0859820004,"h":192.2056913156,"l":188.0469142877,"c":189.8205452175,"v":471550.2416694351,"t":1703869200}
+{"o":189.8205452175,"h":194.4734081449,"l":189.394180348,"c":193.2558555388,"v":325842.022216558,"t":1703872800}
+{"o":193.2558555388,"h":195.1634048219,"l":192.0958045341,"c":193.8186042353,"v":213299.8565731298,"t":1703876400}
+{"o":193.8186042353,"h":194.2739173542,"l":191.1398788392,"c":191.854921908,"v":233865.9218194861,"t":1703880000}
+{"o":191.854921908,"h":193.632371506,"l":189.7788705276,"c":190.9734319397,"v":263579.6593045181,"t":1703883600}
+{"o":190.9734319397,"h":193.1936983285,"l":188.5373228586,"c":190.4727100734,"v":286191.7486777144,"t":1703887200}
+{"o":190.4727100734,"h":194.5463432462,"l":190.4727100734,"c":194.4521501233,"v":206478.8789393763,"t":1703890800}
+{"o":194.4521501233,"h":195.2956464792,"l":193.2590707231,"c":193.880312516,"v":208032.7803926079,"t":1703894400}
+{"o":193.880312516,"h":196.6040805108,"l":192.6234399268,"c":194.7260942443,"v":204822.3402202957,"t":1703898000}
+{"o":194.7260942443,"h":194.7962472637,"l":191.6459787664,"c":191.9649792439,"v":178902.6770114257,"t":1703901600}
+{"o":191.9649792439,"h":192.6907480342,"l":188.5348133044,"c":189.4512362328,"v":227413.8434147367,"t":1703905200}
+{"o":189.4512362328,"h":191.063143465,"l":189.042260659,"c":190.5860795577,"v":214342.6953388767,"t":1703908800}
+{"o":190.5860795577,"h":191.9171196665,"l":189.6895096871,"c":191.5370194015,"v":291418.9408178436,"t":1703912400}
+{"o":191.5370194015,"h":191.9313835941,"l":190.5347649854,"c":191.2920511748,"v":204624.2256813104,"t":1703916000}
+{"o":191.2920511748,"h":191.8731362848,"l":188.5595652244,"c":188.9258276302,"v":210555.3652457177,"t":1703919600}
+{"o":188.9258276302,"h":189.0395832598,"l":184.9505616109,"c":185.2112677834,"v":307357.2404727832,"t":1703923200}
+{"o":185.2112677834,"h":186.3935045174,"l":184.2092339818,"c":185.8810276843,"v":273933.1912057922,"t":1703926800}
+{"o":185.8810276843,"h":187.1644907997,"l":184.8095293925,"c":186.612954772,"v":233046.2864867457,"t":1703930400}
+{"o":186.612954772,"h":187.4497667693,"l":186.1740887668,"c":186.8396249256,"v":159045.8175410875,"t":1703934000}
+{"o":186.8396249256,"h":189.5980870595,"l":186.6983472026,"c":188.3128100903,"v":176558.6148751719,"t":1703937600}
+{"o":188.3128100903,"h":189.109787239,"l":187.53425915,"c":188.2528926119,"v":205503.0192854567,"t":1703941200}
+{"o":188.2528926119,"h":190.4641531815,"l":188.2217949416,"c":190.0840948346,"v":221038.687586974,"t":1703944800}
+{"o":190.0840948346,"h":190.50748692,"l":187.6418052147,"c":190.50748692,"v":270751.5346384565,"t":1703948400}
+{"o":190.50748692,"h":191.8468774376,"l":188.3117749173,"c":189.3338555077,"v":348111.9094406008,"t":1703952000}
+{"o":189.3338555077,"h":190.0602877132,"l":187.8883659543,"c":189.6681753646,"v":238502.5648825548,"t":1703955600}
+{"o":189.6681753646,"h":189.8835547152,"l":188.1087254671,"c":188.8386361719,"v":208227.8224353476,"t":1703959200}
+{"o":188.8386361719,"h":190.2374737913,"l":188.180635069,"c":189.0131088392,"v":212395.4349125436,"t":1703962800}
+{"o":189.0131088392,"h":190.6967639266,"l":188.9002577778,"c":189.0610259125,"v":215791.3674173118,"t":1703966400}
+{"o":189.0610259125,"h":189.7706412073,"l":186.6889291744,"c":187.5625756638,"v":191893.7496818906,"t":1703970000}
+{"o":187.5625756638,"h":187.7417513626,"l":185.7004466573,"c":186.2066441108,"v":181434.3184336043,"t":1703973600}
+{"o":186.2066441108,"h":187.2196461983,"l":185.2317905202,"c":186.3765670645,"v":197706.2099039312,"t":1703977200}
+{"o":186.3765670645,"h":188.1198248859,"l":186.1440417663,"c":187.6818812658,"v":204372.3158419458,"t":1703980800}
+{"o":187.6818812658,"h":188.2871508753,"l":185.158137966,"c":185.4866243228,"v":197588.984107645,"t":1703984400}
+{"o":185.4866243228,"h":186.1801580239,"l":181.846692162,"c":184.1498688537,"v":233804.6533275534,"t":1703988000}
+{"o":184.1498688537,"h":184.396174711,"l":182.2533853522,"c":184.2207497483,"v":218193.1507138139,"t":1703991600}
+{"o":184.2207497483,"h":187.1458810118,"l":183.7289240456,"c":186.3975429896,"v":193638.8660171416,"t":1703995200}
+{"o":186.3975429896,"h":187.4638063278,"l":185.2240422638,"c":185.3428950168,"v":160216.8801792609,"t":1703998800}
+{"o":185.3428950168,"h":188.000489872,"l":185.3428950168,"c":187.3973402066,"v":167630.2690279804,"t":1704002400}
+{"o":187.3973402066,"h":191.6722272764,"l":187.1379374166,"c":190.2705518489,"v":209307.8714099941,"t":1704006000}
+{"o":190.2705518489,"h":191.202566583,"l":189.1867106456,"c":190.4381545229,"v":194469.3623901065,"t":1704009600}
+{"o":190.4381545229,"h":192.2860583393,"l":190.0809395454,"c":191.1313678113,"v":171183.4812517106,"t":1704013200}
+{"o":191.1313678113,"h":191.5945589475,"l":190.3484984518,"c":190.63511427,"v":145750.0318731179,"t":1704016800}
+{"o":190.63511427,"h":190.8547094414,"l":189.8847000999,"c":190.6838611608,"v":165982.1395911334,"t":1704020400}
+{"o":190.6838611608,"h":192.3687646745,"l":188.7314753811,"c":189.2163935687,"v":186810.5460064456,"t":1704024000}
+{"o":189.2163935687,"h":189.7985354031,"l":188.0036276166,"c":188.7979022709,"v":193069.1259082459,"t":1704027600}
+{"o":188.7979022709,"h":189.6807239696,"l":188.0990518946,"c":188.5490193834,"v":167518.2234265977,"t":1704031200}
+{"o":188.5490193834,"h":189.7663886677,"l":187.0292818284,"c":187.536737484,"v":202885.8605961052,"t":1704034800}
+{"o":187.536737484,"h":190.0316542106,"l":187.2010456101,"c":189.2108562214,"v":158750.3360576968,"t":1704038400}
+{"o":189.2108562214,"h":191.0000654084,"l":188.8298844595,"c":190.8094144141,"v":180052.9550880969,"t":1704042000}
+{"o":190.8094144141,"h":190.9456508397,"l":189.3961052605,"c":190.0595180629,"v":165596.1808226302,"t":1704045600}
+{"o":190.0595180629,"h":191.1262340247,"l":189.4065413921,"c":189.8463913274,"v":146796.3785931956,"t":1704049200}
+{"o":189.8463913274,"h":191.8911032947,"l":189.3520928949,"c":191.7844208705,"v":226963.5462868232,"t":1704052800}
+{"o":191.7844208705,"h":192.4058127076,"l":190.0280566126,"c":190.2544404949,"v":235412.5764192609,"t":1704056400}
+{"o":190.2544404949,"h":190.3714239662,"l":184.0462623818,"c":184.1659146488,"v":262879.5838045746,"t":1704060000}
+{"o":184.1659146488,"h":192.16012232,"l":182.8808241838,"c":186.2211516081,"v":318815.4897626079,"t":1704063600}
+{"o":186.2211516081,"h":190.0186825407,"l":186.2211516081,"c":186.6963491749,"v":335650.2052488847,"t":1704067200}
+{"o":186.6963491749,"h":192.9720130241,"l":186.0034467773,"c":190.4978280836,"v":270330.0508939269,"t":1704070800}
+{"o":190.4978280836,"h":190.9083588728,"l":189.0364069975,"c":189.777089218,"v":172055.5520536867,"t":1704074400}
+{"o":189.777089218,"h":190.3141505108,"l":187.6891871663,"c":188.5780066448,"v":192648.9438162786,"t":1704078000}
+{"o":188.5780066448,"h":190.2259476958,"l":186.0005863948,"c":187.6971613747,"v":186894.4682494282,"t":1704081600}
+{"o":187.6971613747,"h":188.1799672991,"l":185.8999169273,"c":186.1179637919,"v":134807.0769714678,"t":1704085200}
+{"o":186.1179637919,"h":187.6989833585,"l":185.9188264122,"c":187.357288073,"v":102906.9664072256,"t":1704088800}
+{"o":187.357288073,"h":189.5667863301,"l":186.5716316776,"c":187.6157014108,"v":136517.8718676768,"t":1704092400}
+{"o":187.6157014108,"h":188.4415156932,"l":186.7058467974,"c":187.6110332333,"v":102099.1887061339,"t":1704096000}
+{"o":187.6110332333,"h":190.6420898853,"l":186.4844509909,"c":190.5088250712,"v":136975.5199064655,"t":1704099600}
+{"o":190.5088250712,"h":191.6750426998,"l":190.2234010816,"c":190.6358813236,"v":122347.6241235444,"t":1704103200}
+{"o":190.6358813236,"h":191.3740646617,"l":189.8689287989,"c":190.8439278433,"v":106236.3339156117,"t":1704106800}
+{"o":190.8439278433,"h":193.9113412307,"l":190.0934776222,"c":191.8919824842,"v":171439.4645769135,"t":1704110400}
+{"o":191.8919824842,"h":193.5744839219,"l":191.0586106225,"c":192.8619762816,"v":174893.1401722803,"t":1704114000}
+{"o":192.8619762816,"h":192.8619762816,"l":190.9790629884,"c":191.0550614528,"v":199410.4189394315,"t":1704117600}
+{"o":191.0550614528,"h":194.6274170467,"l":190.9142203088,"c":194.004298622,"v":220172.1147494873,"t":1704121200}
+{"o":194.004298622,"h":198.4339679452,"l":193.7192494128,"c":195.1141967046,"v":302822.0274106049,"t":1704124800}
+{"o":195.1141967046,"h":196.166993138,"l":194.3450038727,"c":195.9255004424,"v":192647.6905880012,"t":1704128400}
+{"o":195.9255004424,"h":199.0405096746,"l":195.9227868936,"c":197.525634287,"v":275954.1551695745,"t":1704132000}
+{"o":197.525634287,"h":199.7065216961,"l":196.6881809139,"c":199.1835860983,"v":234390.2407141159,"t":1704135600}
+{"o":199.1835860983,"h":200.5418614791,"l":197.432639564,"c":197.715558536,"v":283869.2504622847,"t":1704139200}
+{"o":197.715558536,"h":198.1112206491,"l":196.605954527,"c":197.6000430364,"v":235525.8617074099,"t":1704142800}
+{"o":197.6000430364,"h":198.2497289331,"l":195.8345270599,"c":197.6507297134,"v":181037.1057682664,"t":1704146400}
+{"o":197.6507297134,"h":200.7411153632,"l":197.6423704333,"c":200.7080134647,"v":247705.8410343728,"t":1704150000}
+{"o":200.7080134647,"h":202.2657604768,"l":198.6765701511,"c":202.0920195146,"v":330952.3959326255,"t":1704153600}
+{"o":202.0920195146,"h":206.3907879565,"l":202.0204110623,"c":203.3263241976,"v":399865.448278251,"t":1704157200}
+{"o":203.3263241976,"h":205.1752103726,"l":203.104142924,"c":205.112217486,"v":230969.5774545859,"t":1704160800}
+{"o":205.112217486,"h":205.1919483116,"l":202.8500844373,"c":204.0678748998,"v":239352.3021586016,"t":1704164400}
+{"o":204.0678748998,"h":206.5306998947,"l":203.2500219252,"c":205.9918152915,"v":329031.7804858648,"t":1704168000}
+{"o":205.9918152915,"h":207.2916340417,"l":205.421622529,"c":206.2756012692,"v":281092.1414938237,"t":1704171600}
+{"o":206.2756012692,"h":207.4170679609,"l":204.9238889746,"c":206.3349616292,"v":273595.116309763,"t":1704175200}
+{"o":206.3349616292,"h":210.0069082609,"l":206.3349616292,"c":209.6182101598,"v":252784.0286390626,"t":1704178800}
+{"o":209.6182101598,"h":210.5887133715,"l":208.2671697731,"c":209.7218826641,"v":234980.5626645687,"t":1704182400}
+{"o":209.7218826641,"h":213.9582910519,"l":209.4032619632,"c":212.2664223356,"v":253104.3530085277,"t":1704186000}
+{"o":212.2664223356,"h":213.3682622012,"l":209.3579163388,"c":211.2063740081,"v":255638.7618602828,"t":1704189600}
+{"o":211.2063740081,"h":212.7397302958,"l":206.7710438059,"c":208.4962355017,"v":240857.4174031592,"t":1704193200}
+{"o":208.4962355017,"h":209.2459767627,"l":206.6892642303,"c":206.9085650929,"v":166495.6447065913,"t":1704196800}
+{"o":206.9085650929,"h":208.810009182,"l":206.7669402021,"c":207.5799156526,"v":176228.8507307594,"t":1704200400}
+{"o":207.5799156526,"h":208.1625261353,"l":200.312622545,"c":201.6265067951,"v":319408.3516895068,"t":1704204000}
+{"o":201.6265067951,"h":202.5565539432,"l":197.9644118845,"c":200.8183304333,"v":347372.7326138972,"t":1704207600}
+{"o":200.8183304333,"h":202.1609278946,"l":198.8202784245,"c":201.6533787454,"v":284162.348445658,"t":1704211200}
+{"o":201.6533787454,"h":209.8471799716,"l":196.0003049268,"c":204.7242209915,"v":269407.372288001,"t":1704214800}
+{"o":204.7242209915,"h":206.0706784198,"l":204.3592843928,"c":204.8674598814,"v":197179.3045294404,"t":1704218400}
+{"o":204.8674598814,"h":207.211592363,"l":203.4280097886,"c":204.5192639312,"v":240498.6332870064,"t":1704222000}
+{"o":204.5192639312,"h":206.4462801383,"l":203.3555158373,"c":203.4384215006,"v":230444.4586840544,"t":1704225600}
+{"o":203.4384215006,"h":205.137141025,"l":202.5845483507,"c":205.0594085848,"v":226307.543025176,"t":1704229200}
+{"o":205.0594085848,"h":206.8194125765,"l":204.4611248774,"c":205.1758538701,"v":228133.8122998479,"t":1704232800}
+{"o":205.1758538701,"h":205.3533399968,"l":201.6684375932,"c":202.8421433631,"v":207299.4692981677,"t":1704236400}
+{"o":202.8421433631,"h":205.1782184742,"l":202.6049772478,"c":203.8598947912,"v":254924.3237150937,"t":1704240000}
+{"o":203.8598947912,"h":206.12527602,"l":202.8394845883,"c":205.4618641599,"v":205735.934860672,"t":1704243600}
+{"o":205.4618641599,"h":206.4900109019,"l":204.2945807096,"c":204.6815156102,"v":160140.9178193554,"t":1704247200}
+{"o":204.6815156102,"h":205.3848291361,"l":203.6730944227,"c":205.0998162447,"v":165785.8523671153,"t":1704250800}
+{"o":205.0998162447,"h":205.6693512403,"l":203.5585689437,"c":205.0458658381,"v":175156.5989583375,"t":1704254400}
+{"o":205.0458658381,"h":206.7709577965,"l":204.5570061178,"c":205.7902100532,"v":209421.595071605,"t":1704258000}
+{"o":205.7902100532,"h":208.4118363255,"l":205.0354054733,"c":207.603798023,"v":272260.5513814493,"t":1704261600}
+{"o":207.603798023,"h":208.7962413222,"l":204.3287048728,"c":204.8280346417,"v":197336.659812254,"t":1704265200}
+{"o":204.8280346417,"h":206.3198606952,"l":204.481197095,"c":205.8145217954,"v":151355.7160867325,"t":1704268800}
+{"o":205.8145217954,"h":207.7878590865,"l":205.6063140873,"c":207.0328940167,"v":191912.9017204497,"t":1704272400}
+{"o":207.0328940167,"h":207.766983627,"l":202.5596805167,"c":203.8835444028,"v":224930.3797448388,"t":1704276000}
+{"o":203.8835444028,"h":204.0914727413,"l":194.9014230577,"c":196.6171554468,"v":480492.6390123213,"t":1704279600}
+{"o":196.6171554468,"h":196.6171554468,"l":181.4986126012,"c":190.6226611124,"v":975489.2048881879,"t":1704283200}
+{"o":190.6226611124,"h":191.1197770847,"l":184.1894040053,"c":186.7669106692,"v":564705.3597294046,"t":1704286800}
+{"o":186.7669106692,"h":187.3164372557,"l":181.4220796675,"c":183.8208811957,"v":479602.4353177007,"t":1704290400}
+{"o":183.8208811957,"h":192.6476541969,"l":183.5870535958,"c":192.5267927351,"v":478940.3945980619,"t":1704294000}
+{"o":192.5267927351,"h":196.9882470498,"l":188.0766033187,"c":189.9058850418,"v":618730.6743404735,"t":1704297600}
+{"o":189.9058850418,"h":190.0661565753,"l":184.3395101321,"c":185.9034680881,"v":321134.467342995,"t":1704301200}
+{"o":185.9034680881,"h":187.8948414708,"l":181.7657546269,"c":183.9554717317,"v":297000.6850885449,"t":1704304800}
+{"o":183.9554717317,"h":187.631198217,"l":183.4343722805,"c":185.0940314401,"v":257654.1615360813,"t":1704308400}
+{"o":185.0940314401,"h":189.4963852936,"l":184.7838594074,"c":189.1475458324,"v":228927.486854014,"t":1704312000}
+{"o":189.1475458324,"h":190.8725184672,"l":187.6391522509,"c":190.5248743365,"v":275678.5067322711,"t":1704315600}
+{"o":190.5248743365,"h":190.5979230363,"l":186.7750210186,"c":187.7815427516,"v":227921.5417574219,"t":1704319200}
+{"o":187.7815427516,"h":188.0831227507,"l":185.807768121,"c":187.1884612717,"v":238619.9120538178,"t":1704322800}
+{"o":187.1884612717,"h":190.5519158157,"l":186.6436397854,"c":190.3371606833,"v":296984.4075958359,"t":1704326400}
+{"o":190.3371606833,"h":190.8583499617,"l":186.0169369011,"c":187.0544239059,"v":235547.758168173,"t":1704330000}
+{"o":187.0544239059,"h":191.789734872,"l":186.4084234345,"c":191.5721883115,"v":285239.853825887,"t":1704333600}
+{"o":191.5721883115,"h":193.6603129212,"l":190.4860775559,"c":192.2084732148,"v":350180.1162185509,"t":1704337200}
+{"o":192.2084732148,"h":192.8145317462,"l":190.7014514384,"c":191.2076234316,"v":266053.1527320298,"t":1704340800}
+{"o":191.2076234316,"h":193.0123819755,"l":189.6187784901,"c":192.3879091561,"v":284309.0343585681,"t":1704344400}
+{"o":192.3879091561,"h":192.8693881387,"l":190.9225700402,"c":191.570235587,"v":187073.4257204872,"t":1704348000}
+{"o":191.570235587,"h":192.3646074177,"l":187.8895312885,"c":188.0052997772,"v":212228.7650032978,"t":1704351600}
+{"o":188.0052997772,"h":188.6937446777,"l":185.6872584253,"c":186.4543700804,"v":213106.647209889,"t":1704355200}
+{"o":186.4543700804,"h":188.4061420961,"l":186.4032218961,"c":187.2299454157,"v":132694.7881492312,"t":1704358800}
+{"o":187.2299454157,"h":188.2306733181,"l":184.1739795576,"c":186.8621848939,"v":194881.2845442274,"t":1704362400}
+{"o":186.8621848939,"h":187.9461124343,"l":185.5382822314,"c":187.2271712002,"v":157561.9084956305,"t":1704366000}
+{"o":187.2271712002,"h":189.7381993145,"l":186.6069036206,"c":189.001551437,"v":213915.7467060109,"t":1704369600}
+{"o":189.001551437,"h":191.0407883237,"l":186.9408926643,"c":190.015418118,"v":219578.6561888835,"t":1704373200}
+{"o":190.015418118,"h":194.2838550883,"l":189.0417859865,"c":194.2313224138,"v":261936.4981342299,"t":1704376800}
+{"o":194.2313224138,"h":198.2132834636,"l":193.1691237906,"c":197.2038890222,"v":366692.2034479844,"t":1704380400}
+{"o":197.2038890222,"h":222.2019254716,"l":193.3068948065,"c":218.0814645193,"v":317566.6134547209,"t":1704384000}
+{"o":218.0814645193,"h":236.3985185051,"l":217.3449027443,"c":234.8156702418,"v":265428.246795034,"t":1704387600}
+{"o":234.8156702418,"h":236.667334718,"l":234.0033772472,"c":236.1334752447,"v":214158.2863468143,"t":1704391200}
+{"o":236.1334752447,"h":242.9623249886,"l":235.8976504819,"c":239.6085505751,"v":366300.3722021937,"t":1704394800}
+{"o":239.6085505751,"h":246.1375717773,"l":239.6085505751,"c":242.6653202781,"v":356732.6451369976,"t":1704398400}
+{"o":242.6653202781,"h":243.9684403824,"l":239.9361828553,"c":240.6156176369,"v":261739.474442673,"t":1704402000}
+{"o":240.6156176369,"h":243.4113014934,"l":238.3750392551,"c":238.7555691,"v":260814.0690420742,"t":1704405600}
+{"o":238.7555691,"h":239.9859968128,"l":237.8584447893,"c":238.9141012733,"v":211761.8932725048,"t":1704409200}
+{"o":238.9141012733,"h":240.0833117707,"l":234.5836574188,"c":237.1073774083,"v":265634.4258194939,"t":1704412800}
+{"o":237.1073774083,"h":238.2814545278,"l":228.0708928981,"c":230.2725978144,"v":374526.4019634803,"t":1704416400}
+{"o":230.2725978144,"h":233.0920275327,"l":228.9203276451,"c":230.1349047076,"v":305506.4487550766,"t":1704420000}
+{"o":230.1349047076,"h":232.0202955172,"l":228.9431414068,"c":229.9268213915,"v":197248.6490353604,"t":1704423600}
+{"o":229.9268213915,"h":230.8670524421,"l":227.9610215918,"c":229.6220932716,"v":234022.3617898345,"t":1704427200}
+{"o":229.6220932716,"h":232.4878302941,"l":229.1862691124,"c":230.9281983904,"v":188941.6918573595,"t":1704430800}
+{"o":230.9281983904,"h":231.7156752733,"l":229.0876102306,"c":231.2695596543,"v":148282.1103618559,"t":1704434400}
+{"o":231.2695596543,"h":232.3185038721,"l":230.2113200141,"c":230.2979419376,"v":140711.0397790233,"t":1704438000}
+{"o":230.2979419376,"h":232.8138594519,"l":230.2565771009,"c":231.0130004541,"v":140263.3799598025,"t":1704441600}
+{"o":231.0130004541,"h":234.4646289831,"l":230.9727092122,"c":233.548112436,"v":233934.9175900735,"t":1704445200}
+{"o":233.548112436,"h":233.8904710043,"l":226.6694110236,"c":227.386301739,"v":199714.7369017566,"t":1704448800}
+{"o":227.386301739,"h":229.2771349959,"l":226.5654837335,"c":226.8720196869,"v":207669.1468113727,"t":1704452400}
+{"o":226.8720196869,"h":229.8590557414,"l":225.0981756626,"c":229.0726337337,"v":223972.1945619883,"t":1704456000}
+{"o":229.0726337337,"h":230.7543551821,"l":227.5680786166,"c":229.4957263394,"v":228874.6521656161,"t":1704459600}
+{"o":229.4957263394,"h":230.3141216683,"l":220.6606863408,"c":221.0799084943,"v":476912.6538992805,"t":1704463200}
+{"o":221.0799084943,"h":224.8073239387,"l":221.014587455,"c":222.986207478,"v":333319.280706624,"t":1704466800}
+{"o":222.986207478,"h":224.0027761728,"l":219.0199586107,"c":219.0199586107,"v":280965.4456306846,"t":1704470400}
+{"o":219.0199586107,"h":234.0235927798,"l":217.4737780425,"c":233.6383903021,"v":359428.7340040526,"t":1704474000}
+{"o":233.6383903021,"h":234.820557582,"l":231.8884494671,"c":234.0561580219,"v":182339.9279495981,"t":1704477600}
+{"o":234.0561580219,"h":235.9206957702,"l":233.4497175334,"c":234.0700904897,"v":190946.7921555078,"t":1704481200}
+{"o":234.0700904897,"h":238.7331996076,"l":234.0597220698,"c":237.9891710956,"v":199085.8081384244,"t":1704484800}
+{"o":237.9891710956,"h":237.9891710956,"l":235.0285201872,"c":236.7507937007,"v":192073.1102598723,"t":1704488400}
+{"o":236.7507937007,"h":238.6781046719,"l":234.3535444806,"c":236.9387989683,"v":162348.2505871744,"t":1704492000}
+{"o":236.9387989683,"h":239.826513605,"l":236.9387989683,"c":238.7227577381,"v":195856.5627559235,"t":1704495600}
+{"o":238.7227577381,"h":239.5290449725,"l":235.4188790123,"c":236.7184394269,"v":220663.7634612146,"t":1704499200}
+{"o":236.7184394269,"h":236.7192548829,"l":233.7447402519,"c":234.9988137645,"v":150880.2690336104,"t":1704502800}
+{"o":234.9988137645,"h":236.7833139571,"l":234.2547376919,"c":235.9970747061,"v":164969.9422252782,"t":1704506400}
+{"o":235.9970747061,"h":237.4230799056,"l":234.6695886149,"c":235.6895573222,"v":133191.3603317935,"t":1704510000}
+{"o":235.6895573222,"h":236.2520883252,"l":230.101312335,"c":232.2766076925,"v":246389.0372283916,"t":1704513600}
+{"o":232.2766076925,"h":232.7438508428,"l":222.0206223013,"c":225.7906708508,"v":377390.0313904199,"t":1704517200}
+{"o":225.7906708508,"h":225.7906708508,"l":218.8554871022,"c":219.9778597809,"v":411004.4495768404,"t":1704520800}
+{"o":219.9778597809,"h":226.262536702,"l":219.8157601353,"c":225.6794480034,"v":284353.8212420286,"t":1704524400}
+{"o":225.6794480034,"h":227.4975357638,"l":223.9402487899,"c":227.4975357638,"v":179517.6703816023,"t":1704528000}
+{"o":227.4975357638,"h":228.5074126287,"l":226.1746988899,"c":226.8675713219,"v":139255.4355081603,"t":1704531600}
+{"o":226.8675713219,"h":227.5767914944,"l":225.5580972086,"c":226.174436957,"v":157282.2073078979,"t":1704535200}
+{"o":226.174436957,"h":226.7553900396,"l":224.6398032746,"c":225.5957518187,"v":147183.5695638482,"t":1704538800}
+{"o":225.5957518187,"h":227.2376480449,"l":222.8707310528,"c":223.6724775966,"v":168938.4523720075,"t":1704542400}
+{"o":223.6724775966,"h":226.1408101506,"l":221.9021531881,"c":225.3875768248,"v":243498.0603617018,"t":1704546000}
+{"o":225.3875768248,"h":230.3414373493,"l":225.3107187267,"c":229.2136705103,"v":227012.9941633013,"t":1704549600}
+{"o":229.2136705103,"h":229.7800895409,"l":226.5098841669,"c":227.3976699055,"v":210258.2300540483,"t":1704553200}
+{"o":227.3976699055,"h":229.6010451186,"l":226.8004980601,"c":228.5776289973,"v":193709.8183010981,"t":1704556800}
+{"o":228.5776289973,"h":233.0618074884,"l":227.5708182009,"c":231.326941713,"v":250731.7234385096,"t":1704560400}
+{"o":231.326941713,"h":232.3209435033,"l":229.7031883922,"c":230.0825292218,"v":206179.6757098363,"t":1704564000}
+{"o":230.0825292218,"h":230.0829869395,"l":225.7066017618,"c":227.1800119375,"v":186991.0878469225,"t":1704567600}
+{"o":227.1800119375,"h":228.4735737425,"l":224.7177802338,"c":225.5112452899,"v":176528.6144088551,"t":1704571200}
+{"o":225.5112452899,"h":226.0422485426,"l":222.8028813575,"c":225.7762519378,"v":234323.2717221032,"t":1704574800}
+{"o":225.7762519378,"h":225.9543235746,"l":222.1090105386,"c":222.9119655107,"v":180199.1830062351,"t":1704578400}
+{"o":222.9119655107,"h":224.2725685201,"l":220.3752640932,"c":223.9044776471,"v":200245.0781063316,"t":1704582000}
+{"o":223.9044776471,"h":229.8713670209,"l":223.3792088602,"c":228.2381746462,"v":187447.1411854788,"t":1704585600}
+{"o":228.2381746462,"h":228.574703897,"l":224.7686641606,"c":224.9407076136,"v":154483.9739528766,"t":1704589200}
+{"o":224.9407076136,"h":226.9471842826,"l":219.1889738509,"c":220.613991877,"v":238493.1953153729,"t":1704592800}
+{"o":220.613991877,"h":223.2334052257,"l":220.3084479004,"c":221.8313359879,"v":143489.7213993738,"t":1704596400}
+{"o":221.8313359879,"h":226.1109354556,"l":221.732484891,"c":225.3315439902,"v":143642.2310630037,"t":1704600000}
+{"o":225.3315439902,"h":227.8991178509,"l":223.701680795,"c":224.4334729868,"v":144696.6101989288,"t":1704603600}
+{"o":224.4334729868,"h":227.3031756183,"l":223.8215154741,"c":226.1899000437,"v":127288.2357474282,"t":1704607200}
+{"o":226.1899000437,"h":227.7232438922,"l":225.1284552206,"c":227.5505891043,"v":123383.7432409597,"t":1704610800}
+{"o":227.5505891043,"h":228.4219518594,"l":223.9085021623,"c":224.4770759661,"v":153897.2876334034,"t":1704614400}
+{"o":224.4770759661,"h":225.3362633751,"l":222.138429605,"c":222.6692081459,"v":151486.5922690061,"t":1704618000}
+{"o":222.6692081459,"h":224.8958361045,"l":222.4431872845,"c":224.4593536863,"v":142445.7282386937,"t":1704621600}
+{"o":224.4593536863,"h":227.0011185954,"l":223.8353677854,"c":225.8278123755,"v":140637.8426562028,"t":1704625200}
+{"o":225.8278123755,"h":227.0078954024,"l":223.7640291291,"c":226.6436765654,"v":143403.7996642864,"t":1704628800}
+{"o":226.6436765654,"h":230.2959444743,"l":226.4901183682,"c":229.8303119248,"v":186752.9783615729,"t":1704632400}
+{"o":229.8303119248,"h":231.0379469447,"l":227.848137875,"c":229.3344916341,"v":184434.5666530548,"t":1704636000}
+{"o":229.3344916341,"h":229.5520206295,"l":223.4726162489,"c":224.6364801004,"v":198276.3078554176,"t":1704639600}
+{"o":224.6364801004,"h":226.4660682779,"l":222.4922623235,"c":223.1865896706,"v":195023.6610350735,"t":1704643200}
+{"o":223.1865896706,"h":226.0225348782,"l":222.3874609998,"c":225.2433447604,"v":183482.6921099896,"t":1704646800}
+{"o":225.2433447604,"h":226.8501768176,"l":224.8577363266,"c":225.7092896681,"v":123054.9114271633,"t":1704650400}
+{"o":225.7092896681,"h":226.6594289536,"l":224.3446660804,"c":226.2068234431,"v":108539.8498332395,"t":1704654000}
+{"o":226.2068234431,"h":227.4345142987,"l":224.2005307044,"c":224.2137211943,"v":136479.6559992368,"t":1704657600}
+{"o":224.2137211943,"h":225.3809353726,"l":220.1467155415,"c":221.7299692547,"v":178750.1683766787,"t":1704661200}
+{"o":221.7299692547,"h":221.8294421266,"l":210.3368795814,"c":213.0807155653,"v":429048.6323131553,"t":1704664800}
+{"o":213.0807155653,"h":215.8381861243,"l":207.0361190177,"c":213.4652347301,"v":405477.7994130467,"t":1704668400}
+{"o":213.4652347301,"h":233.6275764602,"l":195.2888022303,"c":196.2173849352,"v":326206.9470934157,"t":1704672000}
+{"o":196.2173849352,"h":201.0251455448,"l":195.8821483124,"c":200.2184241561,"v":284101.4880703029,"t":1704675600}
+{"o":200.2184241561,"h":200.6826123486,"l":194.0297227038,"c":195.0884596166,"v":340631.4262456308,"t":1704679200}
+{"o":195.0884596166,"h":195.9970351862,"l":188.9194697857,"c":193.4348631354,"v":465722.1663397996,"t":1704682800}
+{"o":193.4348631354,"h":198.146377215,"l":192.5990592059,"c":197.7080033786,"v":218520.5714056729,"t":1704686400}
+{"o":197.7080033786,"h":198.9138135627,"l":192.5321562483,"c":198.1173867096,"v":204220.4272154213,"t":1704690000}
+{"o":198.1173867096,"h":200.8900859205,"l":196.9105647086,"c":198.0328156517,"v":177496.1137390724,"t":1704693600}
+{"o":198.0328156517,"h":201.2010933196,"l":197.1554128788,"c":199.00154598,"v":152244.8362631041,"t":1704697200}
+{"o":199.00154598,"h":202.0096175742,"l":198.7757611678,"c":199.9166018199,"v":263129.5912945183,"t":1704700800}
+{"o":199.9166018199,"h":200.994777193,"l":196.5425809584,"c":198.1874003221,"v":141032.5759995816,"t":1704704400}
+{"o":198.1874003221,"h":201.9925124889,"l":197.5110107906,"c":201.3484141453,"v":148475.3972714533,"t":1704708000}
+{"o":201.3484141453,"h":204.5453670373,"l":200.2229577346,"c":204.5453670373,"v":158187.4253755412,"t":1704711600}
+{"o":204.5453670373,"h":209.6352675481,"l":202.3507442108,"c":209.0015536257,"v":346550.0363450734,"t":1704715200}
+{"o":209.0015536257,"h":211.1126016195,"l":207.4383783298,"c":208.4269837375,"v":273478.5151828385,"t":1704718800}
+{"o":208.4269837375,"h":217.2333339414,"l":207.5886652243,"c":209.1758274358,"v":284611.7160373572,"t":1704722400}
+{"o":209.1758274358,"h":211.162470548,"l":207.9951386091,"c":210.2670352211,"v":353547.4634805363,"t":1704726000}
+{"o":210.2670352211,"h":212.5732674233,"l":208.1735506768,"c":210.978796133,"v":230605.2282705832,"t":1704729600}
+{"o":210.978796133,"h":214.9694289227,"l":208.6990363281,"c":211.5360697781,"v":384395.6716308403,"t":1704733200}
+{"o":211.5360697781,"h":219.7337126845,"l":207.6210218798,"c":218.306698598,"v":448177.2160962047,"t":1704736800}
+{"o":218.306698598,"h":221.9265215427,"l":216.9125653246,"c":220.5409644398,"v":456084.2694594312,"t":1704740400}
+{"o":220.5409644398,"h":220.9965386243,"l":214.869027216,"c":215.1432015748,"v":339654.5941715811,"t":1704744000}
+{"o":215.1432015748,"h":217.9078036647,"l":214.1398101727,"c":214.8631154466,"v":207813.2641226238,"t":1704747600}
+{"o":214.8631154466,"h":217.6973071383,"l":211.9892711327,"c":215.3005002548,"v":190427.3200711153,"t":1704751200}
+{"o":215.3005002548,"h":216.4716127764,"l":213.6213346785,"c":215.0260838827,"v":245766.7967981856,"t":1704754800}
+{"o":215.0260838827,"h":216.7014350418,"l":208.3988600665,"c":213.9586010786,"v":337072.4862101643,"t":1704758400}
+{"o":213.9586010786,"h":215.1726014264,"l":211.8749462832,"c":213.1462317071,"v":206985.389765796,"t":1704762000}
+{"o":213.1462317071,"h":218.0781445155,"l":212.1740419083,"c":216.5691101617,"v":198815.2635919527,"t":1704765600}
+{"o":216.5691101617,"h":219.1382639447,"l":214.9872334851,"c":219.1382639447,"v":196971.5381714365,"t":1704769200}
+{"o":219.1382639447,"h":227.8642212205,"l":215.0809492154,"c":227.1257367624,"v":415580.8087714592,"t":1704772800}
+{"o":227.1257367624,"h":227.8260004165,"l":222.8740933378,"c":224.2795739184,"v":306495.7245592454,"t":1704776400}
+{"o":224.2795739184,"h":225.6350346353,"l":222.2465807999,"c":223.3100110716,"v":207085.499043688,"t":1704780000}
+{"o":223.3100110716,"h":224.504916658,"l":221.3722628889,"c":223.8500288255,"v":198080.9077782318,"t":1704783600}
+{"o":223.8500288255,"h":225.6543977291,"l":221.1164595783,"c":221.6322232938,"v":242268.8900542862,"t":1704787200}
+{"o":221.6322232938,"h":223.2353574142,"l":218.7629112852,"c":220.1022924021,"v":291410.6885482527,"t":1704790800}
+{"o":220.1022924021,"h":222.3783720455,"l":219.2066239093,"c":220.7110020814,"v":164505.6514555939,"t":1704794400}
+{"o":220.7110020814,"h":224.490171853,"l":220.5274571047,"c":223.7334431368,"v":182267.7088757806,"t":1704798000}
+{"o":223.7334431368,"h":225.8916292511,"l":216.9277121674,"c":217.1957565727,"v":330520.0425142031,"t":1704801600}
+{"o":217.1957565727,"h":222.4810718404,"l":216.6112402379,"c":221.6701377913,"v":371746.4469608698,"t":1704805200}
+{"o":221.6701377913,"h":223.8447425368,"l":217.7955387787,"c":218.2462583652,"v":344022.5452532322,"t":1704808800}
+{"o":218.2462583652,"h":220.7369047327,"l":216.7138311713,"c":219.2601227547,"v":309117.4514211041,"t":1704812400}
+{"o":219.2601227547,"h":223.080288393,"l":218.4017840854,"c":221.4732552282,"v":243225.0724375398,"t":1704816000}
+{"o":221.4732552282,"h":222.3852169117,"l":218.4738333367,"c":219.4423453463,"v":262099.0372951231,"t":1704819600}
+{"o":219.4423453463,"h":220.54551862,"l":218.2346853564,"c":219.344786082,"v":307131.5047184427,"t":1704823200}
+{"o":219.344786082,"h":219.8801203741,"l":215.9987158146,"c":217.7798151578,"v":215072.7749353289,"t":1704826800}
+{"o":217.7798151578,"h":218.1675264324,"l":212.0832763211,"c":212.7523680486,"v":246260.237314805,"t":1704830400}
+{"o":212.7523680486,"h":223.40202341,"l":210.3193600905,"c":211.5017484541,"v":773342.2685030972,"t":1704834000}
+{"o":211.5017484541,"h":219.2313135257,"l":210.6423382153,"c":218.3440779962,"v":434687.7665642254,"t":1704837600}
+{"o":218.3440779962,"h":218.5924266314,"l":214.0711034627,"c":218.0526391636,"v":250353.2808630058,"t":1704841200}
+{"o":218.0526391636,"h":219.8506550666,"l":215.1495286778,"c":215.4427517543,"v":315424.8056458071,"t":1704844800}
+{"o":215.4427517543,"h":217.5935207686,"l":214.1628038961,"c":217.5080534462,"v":215605.9599418592,"t":1704848400}
+{"o":217.5080534462,"h":219.2240074297,"l":216.3553215874,"c":217.0187437827,"v":181919.2333941503,"t":1704852000}
+{"o":217.0187437827,"h":219.2450458102,"l":216.7149407655,"c":218.7515542779,"v":167684.2911417894,"t":1704855600}
+{"o":218.7515542779,"h":220.2408236947,"l":216.5156960142,"c":216.9112401755,"v":206442.5824556748,"t":1704859200}
+{"o":216.9112401755,"h":218.3885788313,"l":216.7565187506,"c":218.080259596,"v":143298.2559213714,"t":1704862800}
+{"o":218.080259596,"h":218.2037172218,"l":215.377300582,"c":216.9712844658,"v":121773.5146760606,"t":1704866400}
+{"o":216.9712844658,"h":217.2632282935,"l":215.3542199752,"c":215.5085642193,"v":105065.5194944705,"t":1704870000}
+{"o":215.5085642193,"h":215.7342374037,"l":211.6217931151,"c":212.5355948703,"v":174336.0941596672,"t":1704873600}
+{"o":212.5355948703,"h":214.3600314098,"l":211.197576222,"c":213.1187734666,"v":161361.8833917323,"t":1704877200}
+{"o":213.1187734666,"h":215.6757242644,"l":212.7870420211,"c":214.0399221651,"v":139059.4345879854,"t":1704880800}
+{"o":214.0399221651,"h":214.8230556105,"l":212.3036511059,"c":213.6419558765,"v":168258.7720519966,"t":1704884400}
+{"o":213.6419558765,"h":214.4105521771,"l":203.1001748156,"c":205.482448237,"v":375339.3001669014,"t":1704888000}
+{"o":205.482448237,"h":208.7573859102,"l":203.7695465469,"c":205.8622873135,"v":283556.0304931697,"t":1704891600}
+{"o":205.8622873135,"h":207.0214642363,"l":202.7638695571,"c":203.2309502695,"v":262582.3676289432,"t":1704895200}
+{"o":203.2309502695,"h":208.4725624288,"l":202.2703764051,"c":207.9606501697,"v":331838.3603441585,"t":1704898800}
+{"o":207.9606501697,"h":208.6569905026,"l":206.4750881489,"c":207.5189139851,"v":230236.7520136945,"t":1704902400}
+{"o":207.5189139851,"h":212.530518591,"l":206.4916646053,"c":212.5107751771,"v":207097.0074640014,"t":1704906000}
+{"o":212.5107751771,"h":215.6110158121,"l":212.1341325269,"c":214.9253637014,"v":281298.8065309688,"t":1704909600}
+{"o":214.9253637014,"h":215.539534632,"l":208.9146783303,"c":211.4312633906,"v":306479.1237963595,"t":1704913200}
+{"o":211.4312633906,"h":212.5771736381,"l":205.9092929146,"c":212.0182509117,"v":482997.5282125564,"t":1704916800}
+{"o":212.0182509117,"h":223.626842713,"l":209.8609280421,"c":223.0041881725,"v":621183.8671475408,"t":1704920400}
+{"o":223.0041881725,"h":228.4630634055,"l":220.2573621725,"c":226.6898156623,"v":1055182.605660626,"t":1704924000}
+{"o":226.6898156623,"h":231.1865336243,"l":223.5935638997,"c":224.0703899901,"v":694687.0758107714,"t":1704927600}
+{"o":224.0703899901,"h":224.2914616522,"l":218.8023760846,"c":220.7287035019,"v":493325.2379359941,"t":1704931200}
+{"o":220.7287035019,"h":222.0415961917,"l":217.9660880346,"c":218.1346625854,"v":306930.9597452058,"t":1704934800}
+{"o":218.1346625854,"h":220.339813748,"l":217.893371088,"c":219.8696643519,"v":226301.6131538069,"t":1704938400}
+{"o":219.8696643519,"h":220.4648249874,"l":218.0346023339,"c":219.740015437,"v":246467.4369100099,"t":1704942000}
+{"o":219.740015437,"h":222.7845251511,"l":219.0917197126,"c":221.8825657323,"v":227378.4767697062,"t":1704945600}
+{"o":221.8825657323,"h":221.9188998117,"l":217.6723689376,"c":219.0854064091,"v":277082.1318662068,"t":1704949200}
+{"o":219.0854064091,"h":219.332977997,"l":215.3369113883,"c":217.5044478491,"v":191345.0772441435,"t":1704952800}
+{"o":217.5044478491,"h":220.6133769826,"l":217.5044478491,"c":218.9826048226,"v":158379.905288703,"t":1704956400}
+{"o":218.9826048226,"h":221.0071878343,"l":218.6637007368,"c":220.7937547894,"v":223160.9877127569,"t":1704960000}
+{"o":220.7937547894,"h":221.8656782811,"l":219.5171463329,"c":220.723538476,"v":161374.0319445754,"t":1704963600}
+{"o":220.723538476,"h":228.7052056165,"l":220.6309313066,"c":227.624563881,"v":238592.883686482,"t":1704967200}
+{"o":227.624563881,"h":229.4152005367,"l":226.0983766418,"c":229.1041568007,"v":253660.944846673,"t":1704970800}
+{"o":229.1041568007,"h":235.8414117851,"l":228.1303026943,"c":234.5270873385,"v":335849.6547475508,"t":1704974400}
+{"o":234.5270873385,"h":234.6513313481,"l":228.2019245994,"c":232.1131772972,"v":564314.2383882781,"t":1704978000}
+{"o":232.1131772972,"h":235.3395154471,"l":228.7299281243,"c":231.7516680005,"v":557364.0901524407,"t":1704981600}
+{"o":231.7516680005,"h":232.2095567726,"l":220.0446851245,"c":221.73891788,"v":659584.5902885196,"t":1704985200}
+{"o":221.73891788,"h":223.013784612,"l":214.7444926166,"c":218.1738869025,"v":579088.3275317077,"t":1704988800}
+{"o":218.1738869025,"h":221.5768315812,"l":216.3933241833,"c":221.2070549684,"v":301662.3788571171,"t":1704992400}
+{"o":221.2070549684,"h":221.8802010695,"l":219.3521030558,"c":221.1187619689,"v":225207.3090633063,"t":1704996000}
+{"o":221.1187619689,"h":222.842224594,"l":219.3472673409,"c":222.595596104,"v":260866.9370357933,"t":1704999600}
+{"o":222.595596104,"h":224.6699246822,"l":219.0472324048,"c":219.6521198267,"v":274965.0963542477,"t":1705003200}
+{"o":219.6521198267,"h":221.2398352365,"l":218.6290945056,"c":219.0455216216,"v":196062.7272920124,"t":1705006800}
+{"o":219.0455216216,"h":220.2465739708,"l":217.4216492451,"c":220.2252810331,"v":186202.1582180762,"t":1705010400}
+{"o":220.2252810331,"h":221.2014870073,"l":218.7455110232,"c":219.2883561271,"v":169069.0474345015,"t":1705014000}
+{"o":219.2883561271,"h":220.224276434,"l":217.51798357,"c":218.9441891955,"v":246596.3957005229,"t":1705017600}
+{"o":218.9441891955,"h":219.3566723517,"l":214.1657608074,"c":216.7799199853,"v":240372.9674641587,"t":1705021200}
+{"o":216.7799199853,"h":218.4033858824,"l":215.7655055555,"c":217.8625086717,"v":186293.4759935418,"t":1705024800}
+{"o":217.8625086717,"h":217.8800970945,"l":214.7509528656,"c":214.8166787838,"v":174163.4241158349,"t":1705028400}
+{"o":214.8166787838,"h":216.6433342187,"l":214.4844138126,"c":214.7801341662,"v":207637.2432914059,"t":1705032000}
+{"o":214.7801341662,"h":218.6731146389,"l":214.5939847403,"c":218.4387460991,"v":163756.3915654511,"t":1705035600}
+{"o":218.4387460991,"h":220.4191581016,"l":217.4979383326,"c":217.4979383326,"v":146238.5405222375,"t":1705039200}
+{"o":217.4979383326,"h":217.9523836999,"l":215.741797478,"c":216.9682920895,"v":129210.7340192786,"t":1705042800}
+{"o":216.9682920895,"h":217.1164743113,"l":214.6299341223,"c":216.111990122,"v":157049.6324140699,"t":1705046400}
+{"o":216.111990122,"h":216.9719869324,"l":214.3991236263,"c":215.8116286246,"v":140791.9011794323,"t":1705050000}
+{"o":215.8116286246,"h":216.6907906923,"l":214.8255717111,"c":215.6256124636,"v":130847.7305824677,"t":1705053600}
+{"o":215.6256124636,"h":217.6953553818,"l":215.3081791253,"c":215.7225468463,"v":147650.3533597103,"t":1705057200}
+{"o":215.7225468463,"h":217.8957269053,"l":212.6605017777,"c":214.2382604085,"v":223223.9901412409,"t":1705060800}
+{"o":214.2382604085,"h":216.5815523275,"l":213.7759192867,"c":215.3568857167,"v":207129.3491575439,"t":1705064400}
+{"o":215.3568857167,"h":217.1810727994,"l":214.3023967961,"c":216.0509925926,"v":246177.5182028663,"t":1705068000}
+{"o":216.0509925926,"h":216.2022298784,"l":208.7838026908,"c":209.318760386,"v":412282.52613902,"t":1705071600}
+{"o":209.318760386,"h":212.1920937127,"l":204.829237011,"c":208.1111473472,"v":406194.1095482374,"t":1705075200}
+{"o":208.1111473472,"h":210.0268298478,"l":202.7803627069,"c":209.0742455461,"v":434729.1092167257,"t":1705078800}
+{"o":209.0742455461,"h":211.4186426189,"l":206.7235480078,"c":208.6928015242,"v":297893.2472809727,"t":1705082400}
+{"o":208.6928015242,"h":209.9161884794,"l":207.4101514556,"c":208.6381059504,"v":205743.7148170071,"t":1705086000}
+{"o":208.6381059504,"h":210.2540978585,"l":208.2511349759,"c":208.948887494,"v":273841.0037806372,"t":1705089600}
+{"o":208.948887494,"h":209.5969780616,"l":200.7078026805,"c":203.6528178566,"v":356265.5421886388,"t":1705093200}
+{"o":203.6528178566,"h":203.8517652803,"l":191.6346782926,"c":197.5465904954,"v":710191.8707423494,"t":1705096800}
+{"o":197.5465904954,"h":201.5185506576,"l":197.1763784497,"c":201.408267257,"v":365418.907750226,"t":1705100400}
+{"o":201.408267257,"h":203.0884385224,"l":198.8694000859,"c":199.2364110297,"v":251021.2314857946,"t":1705104000}
+{"o":199.2364110297,"h":200.9724389016,"l":195.1587912291,"c":199.6611667616,"v":353578.6288385252,"t":1705107600}
+{"o":199.6611667616,"h":201.7651479339,"l":198.7885506379,"c":199.7695266133,"v":268683.6044774349,"t":1705111200}
+{"o":199.7695266133,"h":200.3206687779,"l":198.0913574894,"c":199.3821571732,"v":223933.5138435836,"t":1705114800}
+{"o":199.3821571732,"h":201.3651917587,"l":198.8218570792,"c":200.9391929659,"v":165604.177828534,"t":1705118400}
+{"o":200.9391929659,"h":203.1871971969,"l":200.3370081796,"c":202.9903132539,"v":133077.0203036484,"t":1705122000}
+{"o":202.9903132539,"h":204.3324156659,"l":202.5407030377,"c":203.7196994113,"v":124240.1684107321,"t":1705125600}
+{"o":203.7196994113,"h":204.7050393364,"l":202.9830213717,"c":203.2273629859,"v":135083.5040569037,"t":1705129200}
+{"o":203.2273629859,"h":204.6540081461,"l":203.146359459,"c":204.0168576369,"v":126307.1842080527,"t":1705132800}
+{"o":204.0168576369,"h":204.2834206107,"l":202.2230439816,"c":203.0812220524,"v":128812.2937367184,"t":1705136400}
+{"o":203.0812220524,"h":203.2703765849,"l":200.8805976616,"c":201.1520903724,"v":153034.1742444193,"t":1705140000}
+{"o":201.1520903724,"h":202.6180744301,"l":200.7288848114,"c":202.3985081591,"v":128178.4037483702,"t":1705143600}
+{"o":202.3985081591,"h":203.1772681147,"l":201.2388719832,"c":202.6751457268,"v":125757.4129453734,"t":1705147200}
+{"o":202.6751457268,"h":203.5065241664,"l":201.7232515039,"c":202.3612333892,"v":179938.3559737469,"t":1705150800}
+{"o":202.3612333892,"h":202.544030145,"l":200.0179589158,"c":201.4324003563,"v":197937.6405397887,"t":1705154400}
+{"o":201.4324003563,"h":204.7670656275,"l":201.3422718185,"c":203.9378116195,"v":256189.2758529134,"t":1705158000}
+{"o":203.9378116195,"h":204.1878738725,"l":201.9583836559,"c":202.3218150619,"v":258528.2385934159,"t":1705161600}
+{"o":202.3218150619,"h":204.2664436319,"l":201.1001449332,"c":203.7729198774,"v":290587.4495057967,"t":1705165200}
+{"o":203.7729198774,"h":204.9315038247,"l":202.5359080883,"c":204.6143505112,"v":258829.3287955426,"t":1705168800}
+{"o":204.6143505112,"h":209.7997706074,"l":204.5675516687,"c":208.1831431634,"v":329845.3008639088,"t":1705172400}
+{"o":208.1831431634,"h":212.5368857428,"l":207.817531957,"c":212.249960226,"v":338997.1559040924,"t":1705176000}
+{"o":212.249960226,"h":212.8541257533,"l":210.0656179888,"c":211.7531517936,"v":280205.2732410754,"t":1705179600}
+{"o":211.7531517936,"h":212.2312202279,"l":208.7926586936,"c":211.150021971,"v":255081.0832074388,"t":1705183200}
+{"o":211.150021971,"h":211.7179085206,"l":209.3442654861,"c":210.3660425668,"v":262439.3716054021,"t":1705186800}
+{"o":210.3660425668,"h":210.9274592281,"l":206.7388864682,"c":207.3074085277,"v":265904.715175876,"t":1705190400}
+{"o":207.3074085277,"h":210.8845400736,"l":207.2448230257,"c":210.6159185156,"v":229869.0090577342,"t":1705194000}
+{"o":210.6159185156,"h":211.7648195515,"l":207.7628347431,"c":209.982784685,"v":203022.9013286576,"t":1705197600}
+{"o":209.982784685,"h":212.6465125728,"l":208.7620032507,"c":212.5331027911,"v":188660.0016854664,"t":1705201200}
+{"o":212.5331027911,"h":212.7382482621,"l":210.7147744533,"c":211.2328988294,"v":256014.0201115119,"t":1705204800}
+{"o":211.2328988294,"h":215.7334323998,"l":211.0544222653,"c":214.0234437616,"v":229149.7132205906,"t":1705208400}
+{"o":214.0234437616,"h":216.7260493437,"l":213.6731659817,"c":214.846217899,"v":215478.5184085516,"t":1705212000}
+{"o":214.846217899,"h":215.6588888101,"l":213.6926176776,"c":215.5743444753,"v":192985.722209316,"t":1705215600}
+{"o":215.5743444753,"h":216.2793679634,"l":213.5982040177,"c":214.2187362443,"v":164813.2006799378,"t":1705219200}
+{"o":214.2187362443,"h":215.4131338117,"l":212.8927303715,"c":214.848659496,"v":130744.2347413943,"t":1705222800}
+{"o":214.848659496,"h":214.9678625027,"l":213.0245754445,"c":213.4487505099,"v":164763.5668740669,"t":1705226400}
+{"o":213.4487505099,"h":213.513472584,"l":211.9549129823,"c":212.358197122,"v":190866.4581017841,"t":1705230000}
+{"o":212.358197122,"h":213.4525598487,"l":211.3703441576,"c":211.4733343816,"v":165041.9124184922,"t":1705233600}
+{"o":211.4733343816,"h":214.6379528619,"l":211.0104333842,"c":214.4394458103,"v":196170.4596705541,"t":1705237200}
+{"o":214.4394458103,"h":217.024671997,"l":213.5461248741,"c":215.1675601607,"v":286782.6593840407,"t":1705240800}
+{"o":215.1675601607,"h":221.8371426842,"l":214.9193317477,"c":218.5209977544,"v":295477.3369499489,"t":1705244400}
+{"o":218.5209977544,"h":225.0145579851,"l":217.8708001172,"c":222.8576660302,"v":477280.2796889291,"t":1705248000}
+{"o":222.8576660302,"h":223.0008229703,"l":220.2313040088,"c":220.7562775842,"v":312405.1377466467,"t":1705251600}
+{"o":220.7562775842,"h":221.86534926,"l":215.4621784554,"c":217.5066887992,"v":290092.3100465992,"t":1705255200}
+{"o":217.5066887992,"h":218.1983316468,"l":210.7075013691,"c":211.021349031,"v":321474.2435439668,"t":1705258800}
+{"o":211.021349031,"h":213.4424454783,"l":209.3040924987,"c":211.5548822196,"v":338004.9646534981,"t":1705262400}
+{"o":211.5548822196,"h":213.9371572299,"l":209.3775590547,"c":213.4986063656,"v":351867.0731927559,"t":1705266000}
+{"o":213.4986063656,"h":214.4323876446,"l":211.134557498,"c":212.1923389599,"v":286643.5421554682,"t":1705269600}
+{"o":212.1923389599,"h":212.514848426,"l":205.7983451782,"c":205.9175646975,"v":449183.8763569979,"t":1705273200}
+{"o":205.9175646975,"h":210.8136230031,"l":205.7720999529,"c":210.0024326753,"v":256259.2728144702,"t":1705276800}
+{"o":210.0024326753,"h":211.1641719884,"l":209.1541532432,"c":210.0058840559,"v":230263.6055589474,"t":1705280400}
+{"o":210.0058840559,"h":212.2220625782,"l":209.6172153564,"c":212.2220625782,"v":216818.2350029251,"t":1705284000}
+{"o":212.2220625782,"h":212.661594084,"l":209.9275994039,"c":210.457581798,"v":221584.7699016375,"t":1705287600}
+{"o":210.457581798,"h":211.3534266351,"l":209.2691572324,"c":211.0555863352,"v":199785.1470282491,"t":1705291200}
+{"o":211.0555863352,"h":212.3824967323,"l":209.633653682,"c":210.8428855069,"v":255865.365033021,"t":1705294800}
+{"o":210.8428855069,"h":211.4330551303,"l":209.3197963179,"c":209.9947083816,"v":211517.6642020034,"t":1705298400}
+{"o":209.9947083816,"h":210.6572009681,"l":208.3863247157,"c":209.5751502523,"v":239164.9023988044,"t":1705302000}
+{"o":209.5751502523,"h":209.7751766783,"l":207.1153772039,"c":207.9701806779,"v":273791.6502180102,"t":1705305600}
+{"o":207.9701806779,"h":210.2217515619,"l":207.1156087207,"c":209.8751170927,"v":190578.3098547064,"t":1705309200}
+{"o":209.8751170927,"h":210.4577072828,"l":208.6524986823,"c":209.5630083043,"v":189354.3297594401,"t":1705312800}
+{"o":209.5630083043,"h":209.671284127,"l":208.2259899523,"c":209.6180937518,"v":167997.3985142658,"t":1705316400}
+{"o":209.6180937518,"h":209.8990295419,"l":207.664418486,"c":208.4792011445,"v":194198.743707687,"t":1705320000}
+{"o":208.4792011445,"h":210.2359272602,"l":207.6940008895,"c":209.6786320374,"v":214006.5373773361,"t":1705323600}
+{"o":209.6786320374,"h":209.7404842018,"l":204.3132266359,"c":205.570408548,"v":333861.7826060586,"t":1705327200}
+{"o":205.570408548,"h":207.1838795787,"l":204.3645025304,"c":205.2132181453,"v":286846.7299200902,"t":1705330800}
+{"o":205.2132181453,"h":208.0012102544,"l":204.8010436275,"c":207.1296671469,"v":257849.2942300654,"t":1705334400}
+{"o":207.1296671469,"h":209.4504149508,"l":207.1296671469,"c":208.9058483019,"v":199263.4428431595,"t":1705338000}
+{"o":208.9058483019,"h":212.041052753,"l":208.8824307292,"c":209.6874648228,"v":235532.7617437764,"t":1705341600}
+{"o":209.6874648228,"h":211.5813727859,"l":209.3684862706,"c":210.4625787111,"v":256870.9544879425,"t":1705345200}
+{"o":210.4625787111,"h":211.6408243084,"l":207.0304723203,"c":208.9394561842,"v":352037.9881338337,"t":1705348800}
+{"o":208.9394561842,"h":209.05389948,"l":207.2168775894,"c":207.3285011081,"v":263831.9039293667,"t":1705352400}
+{"o":207.3285011081,"h":207.9245848111,"l":204.5912297225,"c":206.6060354799,"v":337516.4271152789,"t":1705356000}
+{"o":206.6060354799,"h":207.6177443413,"l":206.0077072318,"c":207.0410720419,"v":234969.9698978088,"t":1705359600}
+{"o":207.0410720419,"h":208.5652370993,"l":207.0410720419,"c":208.3212790317,"v":228712.8863954792,"t":1705363200}
+{"o":208.3212790317,"h":210.3256786862,"l":208.1296724448,"c":209.4732498007,"v":242041.8806752651,"t":1705366800}
+{"o":209.4732498007,"h":210.9961624924,"l":208.8055481732,"c":209.4883244797,"v":192404.2622044625,"t":1705370400}
+{"o":209.4883244797,"h":210.9896378945,"l":209.3256422088,"c":210.7932277075,"v":188529.4501345124,"t":1705374000}
+{"o":210.7932277075,"h":211.2424968004,"l":209.9239071424,"c":209.9239071424,"v":183430.0159459473,"t":1705377600}
+{"o":209.9239071424,"h":211.4896278659,"l":209.2527703828,"c":209.4557638954,"v":167679.8268396711,"t":1705381200}
+{"o":209.4557638954,"h":210.211864428,"l":209.1081620708,"c":210.1469478767,"v":145467.9832604895,"t":1705384800}
+{"o":210.1469478767,"h":215.3213258819,"l":209.980726491,"c":214.317520402,"v":225901.9867951054,"t":1705388400}
+{"o":214.317520402,"h":215.4968569948,"l":212.5576084919,"c":214.3849561961,"v":221358.4857560411,"t":1705392000}
+{"o":214.3849561961,"h":215.2588717424,"l":213.2051929321,"c":213.6692820597,"v":153098.5044930453,"t":1705395600}
+{"o":213.6692820597,"h":213.9288884384,"l":211.6564817753,"c":212.4423312653,"v":141127.98494298,"t":1705399200}
+{"o":212.4423312653,"h":213.5729291178,"l":211.3184773121,"c":212.2531290935,"v":153379.7495418347,"t":1705402800}
+{"o":212.2531290935,"h":213.5092519339,"l":211.9761388158,"c":213.0775504354,"v":152232.0822774781,"t":1705406400}
+{"o":213.0775504354,"h":213.2245461025,"l":209.858699386,"c":210.5196015469,"v":211043.5618423093,"t":1705410000}
+{"o":210.5196015469,"h":211.9228215341,"l":206.6213211944,"c":210.8720928119,"v":336073.5928409265,"t":1705413600}
+{"o":210.8720928119,"h":214.3998642474,"l":209.6996968733,"c":213.5456259123,"v":333450.4883991705,"t":1705417200}
+{"o":213.5456259123,"h":214.6496181817,"l":211.2572222655,"c":213.0404538129,"v":265283.0401869827,"t":1705420800}
+{"o":213.0404538129,"h":213.2594164469,"l":211.6433912256,"c":212.9092353744,"v":229903.1117401934,"t":1705424400}
+{"o":212.9092353744,"h":213.189494246,"l":210.9705228699,"c":212.2108727959,"v":220243.2005749346,"t":1705428000}
+{"o":212.2108727959,"h":213.0300318705,"l":211.5089802293,"c":212.5326781138,"v":226397.8171103355,"t":1705431600}
+{"o":212.5326781138,"h":213.6010005092,"l":212.2247238323,"c":213.1810699114,"v":225165.9470469485,"t":1705435200}
+{"o":213.1810699114,"h":216.4320404976,"l":213.1810699114,"c":215.9607583068,"v":306174.1235088934,"t":1705438800}
+{"o":215.9607583068,"h":216.6177525784,"l":214.959352782,"c":215.5201605759,"v":258197.315825197,"t":1705442400}
+{"o":215.5201605759,"h":215.8780246939,"l":213.8681620403,"c":214.1539846501,"v":234501.3292527857,"t":1705446000}
+{"o":214.1539846501,"h":217.2310696016,"l":213.3895290277,"c":216.3840372564,"v":244236.8656766626,"t":1705449600}
+{"o":216.3840372564,"h":220.8637641598,"l":215.6900970017,"c":218.1980761883,"v":306914.3270162151,"t":1705453200}
+{"o":218.1980761883,"h":221.34973428,"l":216.9630668599,"c":220.8584917104,"v":266582.3181970254,"t":1705456800}
+{"o":220.8584917104,"h":220.8907334178,"l":218.5346143441,"c":219.6011543939,"v":220622.5471843011,"t":1705460400}
+{"o":219.6011543939,"h":220.1679796355,"l":217.5126509142,"c":218.1864193175,"v":184829.4325344001,"t":1705464000}
+{"o":218.1864193175,"h":218.8188446721,"l":215.0606320517,"c":215.2118638454,"v":197245.7390737874,"t":1705467600}
+{"o":215.2118638454,"h":216.997750875,"l":214.7836754746,"c":216.2117844141,"v":152744.1386318362,"t":1705471200}
+{"o":216.2117844141,"h":216.874391385,"l":213.2549554547,"c":213.7177024006,"v":158986.4874000206,"t":1705474800}
+{"o":213.7177024006,"h":214.8760009042,"l":212.2621943685,"c":214.6602271875,"v":187399.4198323188,"t":1705478400}
+{"o":214.6602271875,"h":218.2316302104,"l":214.6521792069,"c":217.5550212408,"v":191914.7295186746,"t":1705482000}
+{"o":217.5550212408,"h":223.9372516066,"l":217.0966776132,"c":223.3233031025,"v":301218.8964363746,"t":1705485600}
+{"o":223.3233031025,"h":225.5618137335,"l":221.5225476986,"c":223.7007926577,"v":299188.923200116,"t":1705489200}
+{"o":223.7007926577,"h":224.5288824349,"l":220.8242940498,"c":224.4964665464,"v":282960.3862063835,"t":1705492800}
+{"o":224.4964665464,"h":225.2207292875,"l":221.2244418729,"c":221.9004147591,"v":257246.291441845,"t":1705496400}
+{"o":221.9004147591,"h":224.5144818856,"l":218.878976837,"c":222.0529557088,"v":430638.2930517267,"t":1705500000}
+{"o":222.0529557088,"h":224.0896867176,"l":216.9314899331,"c":217.9765908334,"v":458459.0212698111,"t":1705503600}
+{"o":217.9765908334,"h":218.3348359954,"l":214.9631657257,"c":216.609620393,"v":458858.6446029397,"t":1705507200}
+{"o":216.609620393,"h":217.8006261097,"l":213.6917231506,"c":217.3196972716,"v":337913.1615604929,"t":1705510800}
+{"o":217.3196972716,"h":220.2187520646,"l":215.356679028,"c":220.061952136,"v":330118.4626049746,"t":1705514400}
+{"o":220.061952136,"h":221.482471925,"l":218.509259561,"c":220.8519624555,"v":451711.1148034146,"t":1705518000}
+{"o":220.8519624555,"h":223.2599815649,"l":219.9879782042,"c":222.1299552415,"v":373567.7484738327,"t":1705521600}
+{"o":222.1299552415,"h":224.0375669251,"l":221.0857313594,"c":223.5488430719,"v":324575.6377273223,"t":1705525200}
+{"o":223.5488430719,"h":223.8343310787,"l":219.6036642829,"c":221.7210195983,"v":370075.3958481178,"t":1705528800}
+{"o":221.7210195983,"h":224.4214757906,"l":219.8936262954,"c":223.7331741438,"v":438535.2602155787,"t":1705532400}
+{"o":223.7331741438,"h":226.3291770907,"l":219.8697497221,"c":221.3892124318,"v":432599.8309725829,"t":1705536000}
+{"o":221.3892124318,"h":221.9847277747,"l":218.3405209187,"c":219.7782128812,"v":304596.310243657,"t":1705539600}
+{"o":219.7782128812,"h":221.7560895761,"l":219.1041992275,"c":221.2809412378,"v":275523.6958552842,"t":1705543200}
+{"o":221.2809412378,"h":221.5082640283,"l":218.460613075,"c":219.0483928454,"v":270865.6434970211,"t":1705546800}
+{"o":219.0483928454,"h":220.1260737725,"l":217.7749776472,"c":219.1561475609,"v":198580.7463388382,"t":1705550400}
+{"o":219.1561475609,"h":221.0287907952,"l":218.9034510248,"c":220.8385865783,"v":191812.6604706699,"t":1705554000}
+{"o":220.8385865783,"h":222.4697661855,"l":220.3813037047,"c":222.1968695997,"v":238551.223126385,"t":1705557600}
+{"o":222.1968695997,"h":222.9050235311,"l":219.2270012444,"c":220.9930886682,"v":386072.4588450277,"t":1705561200}
+{"o":220.9930886682,"h":222.0168551317,"l":220.2444294795,"c":220.7441137484,"v":277034.3154001324,"t":1705564800}
+{"o":220.7441137484,"h":221.4109067692,"l":218.9655560944,"c":219.0740721359,"v":235027.1510396404,"t":1705568400}
+{"o":219.0740721359,"h":220.1943223682,"l":215.7648444095,"c":216.0230643308,"v":240710.9016036114,"t":1705572000}
+{"o":216.0230643308,"h":217.2536074093,"l":215.8897391865,"c":217.1179279554,"v":230140.4345944284,"t":1705575600}
+{"o":217.1179279554,"h":217.1329788289,"l":214.7494251497,"c":216.2128338742,"v":234143.3693717884,"t":1705579200}
+{"o":216.2128338742,"h":217.4774956996,"l":212.6254169583,"c":216.4542342545,"v":285575.0874206129,"t":1705582800}
+{"o":216.4542342545,"h":217.8368351245,"l":215.9142244054,"c":217.4469613327,"v":264160.8733147121,"t":1705586400}
+{"o":217.4469613327,"h":217.6712697957,"l":215.2034175842,"c":215.4158982219,"v":288456.3601235502,"t":1705590000}
+{"o":215.4158982219,"h":215.5956797697,"l":207.9009641015,"c":209.7907417466,"v":542242.7488601439,"t":1705593600}
+{"o":209.7907417466,"h":210.4942612325,"l":206.781659107,"c":209.2676115743,"v":551025.81998264,"t":1705597200}
+{"o":209.2676115743,"h":209.6457707085,"l":205.3447150335,"c":207.8433728112,"v":408157.3051158649,"t":1705600800}
+{"o":207.8433728112,"h":208.5682314781,"l":200.6653908159,"c":202.3872632038,"v":478713.000585918,"t":1705604400}
+{"o":202.3872632038,"h":207.7239100523,"l":202.3871680718,"c":205.7560739238,"v":460871.425604921,"t":1705608000}
+{"o":205.7560739238,"h":207.1747652707,"l":204.7089070464,"c":206.3730503842,"v":334422.1016162322,"t":1705611600}
+{"o":206.3730503842,"h":208.1729775369,"l":205.8544103269,"c":207.6202296736,"v":285716.1852153206,"t":1705615200}
+{"o":207.6202296736,"h":208.0953210954,"l":205.9219916186,"c":207.1008937288,"v":310586.3493123675,"t":1705618800}
+{"o":207.1008937288,"h":207.9276636722,"l":205.4440099198,"c":206.5177059402,"v":266859.2263837238,"t":1705622400}
+{"o":206.5177059402,"h":206.6434826754,"l":203.846237093,"c":205.0786779839,"v":245051.7276157309,"t":1705626000}
+{"o":205.0786779839,"h":205.6091064629,"l":202.7091053159,"c":202.9588748198,"v":257430.086156893,"t":1705629600}
+{"o":202.9588748198,"h":204.5137350984,"l":200.7751765958,"c":204.0694642771,"v":298587.4472413568,"t":1705633200}
+{"o":204.0694642771,"h":206.1266414975,"l":203.6566831436,"c":205.7884230785,"v":180312.6247846338,"t":1705636800}
+{"o":205.7884230785,"h":207.0383918427,"l":204.9150383271,"c":206.1374093101,"v":148620.8064725222,"t":1705640400}
+{"o":206.1374093101,"h":208.8135533309,"l":206.0222982305,"c":208.6024442224,"v":166701.5452946739,"t":1705644000}
+{"o":208.6024442224,"h":209.2168388285,"l":206.7661259154,"c":207.2467582179,"v":148042.4376853477,"t":1705647600}
+{"o":207.2467582179,"h":207.8358508477,"l":205.8270754872,"c":207.4339373135,"v":130919.8851382885,"t":1705651200}
+{"o":207.4339373135,"h":208.5302302285,"l":206.3824018131,"c":207.5191165947,"v":132704.0148646558,"t":1705654800}
+{"o":207.5191165947,"h":209.3183207052,"l":207.0674820405,"c":208.4875358309,"v":144981.9042749557,"t":1705658400}
+{"o":208.4875358309,"h":208.8788337531,"l":207.0693609008,"c":207.8712331229,"v":156022.3251759838,"t":1705662000}
+{"o":207.8712331229,"h":207.8784724486,"l":206.0838985566,"c":206.6938872933,"v":153325.1079982018,"t":1705665600}
+{"o":206.6938872933,"h":207.8688002382,"l":205.7543367078,"c":206.5972794128,"v":197941.2621978087,"t":1705669200}
+{"o":206.5972794128,"h":206.8217027553,"l":202.3128966305,"c":203.3418297505,"v":372561.5851384535,"t":1705672800}
+{"o":203.3418297505,"h":203.637633985,"l":199.2051135275,"c":200.1513994247,"v":539371.2803112462,"t":1705676400}
+{"o":200.1513994247,"h":200.154275687,"l":190.9798091777,"c":193.6924988816,"v":800672.4781538161,"t":1705680000}
+{"o":193.6924988816,"h":200.4586958146,"l":193.1647680781,"c":200.4333331218,"v":517981.533450108,"t":1705683600}
+{"o":200.4333331218,"h":205.5512684699,"l":198.9823820134,"c":204.2548146587,"v":493600.2628598366,"t":1705687200}
+{"o":204.2548146587,"h":247.6722449097,"l":203.1195654369,"c":246.3677919156,"v":359888.9264623327,"t":1705690800}
+{"o":246.3677919156,"h":248.3541066142,"l":242.9080827835,"c":243.5456379499,"v":342157.9172644524,"t":1705694400}
+{"o":243.5456379499,"h":245.6206340018,"l":242.8952652954,"c":245.0864277536,"v":292375.768211419,"t":1705698000}
+{"o":245.0864277536,"h":245.644559349,"l":243.2084489925,"c":244.6517679986,"v":269369.4609692342,"t":1705701600}
+{"o":244.6517679986,"h":245.8249403203,"l":243.6707664692,"c":245.1165420869,"v":276398.7246517441,"t":1705705200}
+{"o":245.1165420869,"h":245.1165420869,"l":240.9470445261,"c":241.3644828662,"v":282714.3695832418,"t":1705708800}
+{"o":241.3644828662,"h":246.7153377125,"l":241.014337892,"c":245.694453358,"v":262811.1461079983,"t":1705712400}
+{"o":245.694453358,"h":245.9209620905,"l":243.8735316482,"c":244.9165008724,"v":246906.3616782295,"t":1705716000}
+{"o":244.9165008724,"h":245.4640425056,"l":243.8397440771,"c":245.0914972387,"v":261073.0393101471,"t":1705719600}
+{"o":245.0914972387,"h":245.3568007006,"l":243.6195910655,"c":243.7308594507,"v":225153.8277577501,"t":1705723200}
+{"o":243.7308594507,"h":244.0048328748,"l":242.1293508264,"c":242.6464311401,"v":213273.447925055,"t":1705726800}
+{"o":242.6464311401,"h":243.6314034505,"l":241.4878606833,"c":242.1892903839,"v":209178.0554116735,"t":1705730400}
+{"o":242.1892903839,"h":242.6102933177,"l":240.4475344832,"c":240.6113813242,"v":182819.7484243874,"t":1705734000}
+{"o":240.6113813242,"h":241.606795235,"l":239.4787701451,"c":240.3939263413,"v":218782.9644658353,"t":1705737600}
+{"o":240.3939263413,"h":241.2944907204,"l":238.575025702,"c":239.0155990421,"v":208627.3589845124,"t":1705741200}
+{"o":239.0155990421,"h":241.7206374312,"l":239.0026414245,"c":240.7054586664,"v":206499.9373299698,"t":1705744800}
+{"o":240.7054586664,"h":241.5857059779,"l":239.6202619179,"c":240.8931503735,"v":215054.5725105488,"t":1705748400}
+{"o":240.8931503735,"h":241.4919572787,"l":239.7694619904,"c":240.5930066854,"v":192875.4886699879,"t":1705752000}
+{"o":240.5930066854,"h":241.4981825855,"l":240.3153087751,"c":241.1152194048,"v":216377.4234908221,"t":1705755600}
+{"o":241.1152194048,"h":241.2087796295,"l":238.3887202124,"c":238.5183641204,"v":267018.9958526386,"t":1705759200}
+{"o":238.5183641204,"h":239.7590824016,"l":236.3316057641,"c":237.9734008815,"v":295709.7376811836,"t":1705762800}
+{"o":237.9734008815,"h":239.4087647559,"l":237.6730704634,"c":238.416529965,"v":258385.910775969,"t":1705766400}
+{"o":238.416529965,"h":242.1197887406,"l":238.1753628248,"c":241.18796914,"v":289560.499200432,"t":1705770000}
+{"o":241.18796914,"h":242.2857847456,"l":240.5998737682,"c":241.342956261,"v":296343.7573700289,"t":1705773600}
+{"o":241.342956261,"h":242.2273410097,"l":240.3631114735,"c":241.1127389351,"v":235924.3181873297,"t":1705777200}
+{"o":241.1127389351,"h":243.7577385149,"l":240.280443333,"c":242.9748066023,"v":235772.2654000748,"t":1705780800}
+{"o":242.9748066023,"h":244.6281454805,"l":242.5292318227,"c":242.5547805872,"v":240673.9030869959,"t":1705784400}
+{"o":242.5547805872,"h":244.3057380546,"l":242.5547805872,"c":243.9547177426,"v":240158.124716759,"t":1705788000}
+{"o":243.9547177426,"h":243.9547177426,"l":241.9433137621,"c":243.1683708662,"v":233395.1800626671,"t":1705791600}
+{"o":243.1683708662,"h":243.4988148101,"l":240.5884910637,"c":241.1287902194,"v":307533.8149792759,"t":1705795200}
+{"o":241.1287902194,"h":242.2768500439,"l":240.810075045,"c":241.2706722867,"v":238625.2997780345,"t":1705798800}
+{"o":241.2706722867,"h":243.1306670935,"l":241.2706722867,"c":242.8272736996,"v":208407.3201634477,"t":1705802400}
+{"o":242.8272736996,"h":244.2314974025,"l":242.4108251268,"c":243.1190465364,"v":211433.5781866615,"t":1705806000}
+{"o":243.1190465364,"h":243.6314682809,"l":241.8088409593,"c":242.1133838135,"v":189790.5068294067,"t":1705809600}
+{"o":242.1133838135,"h":242.4096914837,"l":241.1747937543,"c":241.4390669,"v":185440.390921279,"t":1705813200}
+{"o":241.4390669,"h":241.5585712507,"l":240.4061494942,"c":240.6674267282,"v":184859.5549046485,"t":1705816800}
+{"o":240.6674267282,"h":242.2092597419,"l":240.4065353093,"c":241.8878375308,"v":177106.8190823173,"t":1705820400}
+{"o":241.8878375308,"h":243.1868172113,"l":241.2993983543,"c":242.1877556401,"v":225156.0200987856,"t":1705824000}
+{"o":242.1877556401,"h":244.3523683645,"l":242.1877556401,"c":244.3523683645,"v":188111.8650196293,"t":1705827600}
+{"o":244.3523683645,"h":245.929225132,"l":243.4162345194,"c":245.0153421993,"v":200854.9519941355,"t":1705831200}
+{"o":245.0153421993,"h":245.4496945842,"l":243.1206824321,"c":243.999973369,"v":168818.2501440408,"t":1705834800}
+{"o":243.999973369,"h":245.1650281979,"l":243.7610167337,"c":243.8861341928,"v":175750.985017256,"t":1705838400}
+{"o":243.8861341928,"h":244.8925969354,"l":243.3449999378,"c":244.8005138175,"v":262637.9927901282,"t":1705842000}
+{"o":244.8005138175,"h":245.3562088342,"l":243.8988303378,"c":244.5869520811,"v":198234.8655934791,"t":1705845600}
+{"o":244.5869520811,"h":245.0065960016,"l":241.0352555383,"c":242.2857573846,"v":331839.9507594432,"t":1705849200}
+{"o":242.2857573846,"h":242.4983471668,"l":240.223576836,"c":241.9042744094,"v":257451.4784899899,"t":1705852800}
+{"o":241.9042744094,"h":242.6130522995,"l":241.2878723196,"c":242.0515170346,"v":202281.4045710399,"t":1705856400}
+{"o":242.0515170346,"h":243.2944465666,"l":241.5956831559,"c":242.8421224161,"v":209333.0892822966,"t":1705860000}
+{"o":242.8421224161,"h":243.0184794014,"l":241.5555039732,"c":242.2015465611,"v":224018.0946285589,"t":1705863600}
+{"o":242.2015465611,"h":242.2934641279,"l":240.2298915906,"c":240.5858864671,"v":254750.6463934039,"t":1705867200}
+{"o":240.5858864671,"h":242.8452414125,"l":240.4035999225,"c":242.4983185867,"v":311857.7013357276,"t":1705870800}
+{"o":242.4983185867,"h":242.8112170642,"l":239.1820601949,"c":239.7618536205,"v":252289.6717108463,"t":1705874400}
+{"o":239.7618536205,"h":240.2816542079,"l":237.7879072997,"c":238.6119490186,"v":241595.2767148274,"t":1705878000}
+{"o":238.6119490186,"h":240.6882578232,"l":237.3293876318,"c":239.4150168696,"v":241996.2375600052,"t":1705881600}
+{"o":239.4150168696,"h":240.6010051911,"l":235.6291580963,"c":236.1588377537,"v":308799.8277191842,"t":1705885200}
+{"o":236.1588377537,"h":237.2265681313,"l":233.3106637513,"c":233.9449969834,"v":277726.114605101,"t":1705888800}
+{"o":233.9449969834,"h":234.7342842313,"l":231.2051345839,"c":233.8121063326,"v":297783.4980060665,"t":1705892400}
+{"o":233.8121063326,"h":234.2043076088,"l":230.4698974597,"c":231.9483458282,"v":228557.2315201907,"t":1705896000}
+{"o":231.9483458282,"h":235.9182741199,"l":230.9408598596,"c":235.4572483968,"v":207967.3050892014,"t":1705899600}
+{"o":235.4572483968,"h":258.2435713213,"l":234.2635348621,"c":257.2478991749,"v":152702.9590792782,"t":1705903200}
+{"o":257.2478991749,"h":257.430972509,"l":254.7282372003,"c":255.4382583679,"v":164644.7423824537,"t":1705906800}
+{"o":255.4382583679,"h":255.5319775416,"l":250.6437330267,"c":252.2131983818,"v":255014.1382768644,"t":1705910400}
+{"o":252.2131983818,"h":254.403664452,"l":249.5103365554,"c":250.4405011336,"v":254119.1848497469,"t":1705914000}
+{"o":250.4405011336,"h":252.4852144544,"l":247.335917798,"c":251.1206694192,"v":350972.4405614432,"t":1705917600}
+{"o":251.1206694192,"h":259.4652894797,"l":250.7124949745,"c":258.0138876019,"v":223357.5886435605,"t":1705921200}
+{"o":258.0138876019,"h":259.254328893,"l":255.6765153309,"c":259.0917780476,"v":217907.0302994636,"t":1705924800}
+{"o":259.0917780476,"h":264.3676276173,"l":258.3584286213,"c":259.010864251,"v":279038.7905332151,"t":1705928400}
+{"o":259.010864251,"h":259.1831034794,"l":252.7097102235,"c":255.2186240778,"v":337080.7408718414,"t":1705932000}
+{"o":255.2186240778,"h":255.8180432171,"l":249.5696356414,"c":254.651767737,"v":461359.032850143,"t":1705935600}
+{"o":254.651767737,"h":256.3898264614,"l":249.7060221772,"c":251.0871347205,"v":368363.686660344,"t":1705939200}
+{"o":251.0871347205,"h":255.0581868471,"l":250.3584131475,"c":253.3744035705,"v":341028.9048776141,"t":1705942800}
+{"o":253.3744035705,"h":254.7284281625,"l":247.305636003,"c":251.1216966032,"v":414220.9612478925,"t":1705946400}
+{"o":251.1216966032,"h":253.589133185,"l":239.8379367079,"c":244.421769878,"v":807953.4661790305,"t":1705950000}
+{"o":244.421769878,"h":254.2873888149,"l":243.893914732,"c":250.3502894436,"v":466378.4075203339,"t":1705953600}
+{"o":250.3502894436,"h":250.3911642468,"l":245.7107984592,"c":247.0224033756,"v":316461.4221930639,"t":1705957200}
+{"o":247.0224033756,"h":248.8091514802,"l":244.0591983398,"c":245.2058367705,"v":318727.798532963,"t":1705960800}
+{"o":245.2058367705,"h":246.6686069727,"l":240.3625143811,"c":244.7592786803,"v":326648.1865281239,"t":1705964400}
+{"o":244.7592786803,"h":248.3830578856,"l":243.6849259687,"c":247.3711027042,"v":336944.2653663297,"t":1705968000}
+{"o":247.3711027042,"h":247.9958789175,"l":244.3623435229,"c":246.1069687556,"v":232970.1472077874,"t":1705971600}
+{"o":246.1069687556,"h":249.763423094,"l":245.7671860937,"c":249.763423094,"v":217078.3188461552,"t":1705975200}
+{"o":249.763423094,"h":251.1227833509,"l":247.9765127105,"c":248.7979382597,"v":219838.8015526459,"t":1705978800}
+{"o":248.7979382597,"h":251.1798497767,"l":248.7979382597,"c":249.429058066,"v":213159.1981478234,"t":1705982400}
+{"o":249.429058066,"h":250.3630137853,"l":248.7245586408,"c":249.6469095855,"v":238880.4487802,"t":1705986000}
+{"o":249.6469095855,"h":249.6469095855,"l":247.152888545,"c":247.3815052548,"v":206169.271969889,"t":1705989600}
+{"o":247.3815052548,"h":247.7987587914,"l":240.2323072886,"c":241.8118008559,"v":247543.5933952741,"t":1705993200}
+{"o":241.8118008559,"h":243.6924788321,"l":235.6975841712,"c":236.4741112356,"v":440861.9965481496,"t":1705996800}
+{"o":236.4741112356,"h":238.0393397097,"l":218.2743490554,"c":234.6070681595,"v":529510.534860884,"t":1706000400}
+{"o":234.6070681595,"h":238.6778181708,"l":231.5422794081,"c":232.1363443779,"v":304212.2221315412,"t":1706004000}
+{"o":232.1363443779,"h":234.9589876234,"l":230.7377416687,"c":234.1148839037,"v":396239.4981164921,"t":1706007600}
+{"o":234.1148839037,"h":237.2587697754,"l":230.7713263391,"c":234.4886062327,"v":390611.3120016439,"t":1706011200}
+{"o":234.4886062327,"h":235.583001869,"l":231.1076844517,"c":231.975073857,"v":284035.3716987598,"t":1706014800}
+{"o":231.975073857,"h":237.1497702096,"l":228.9035572806,"c":236.7811651864,"v":518130.8632453553,"t":1706018400}
+{"o":236.7811651864,"h":243.2174575347,"l":231.9277267181,"c":241.6006431945,"v":591443.9809987654,"t":1706022000}
+{"o":241.6006431945,"h":243.7138949052,"l":238.2795952905,"c":243.0389260243,"v":381829.7077299063,"t":1706025600}
+{"o":243.0389260243,"h":244.8035605382,"l":240.3880714918,"c":241.0807405917,"v":417837.2510742793,"t":1706029200}
+{"o":241.0807405917,"h":244.1674689937,"l":233.8069515563,"c":237.5679265385,"v":355956.284013403,"t":1706032800}
+{"o":237.5679265385,"h":239.0160468523,"l":236.2346499372,"c":236.3305114044,"v":279506.6841683209,"t":1706036400}
+{"o":236.3305114044,"h":240.0166376241,"l":236.0536522062,"c":237.5553233582,"v":256928.848422213,"t":1706040000}
+{"o":237.5553233582,"h":238.7006296264,"l":234.9096850497,"c":236.618799727,"v":268691.7072033031,"t":1706043600}
+{"o":236.618799727,"h":242.3302389977,"l":236.3930235282,"c":241.6096305372,"v":255322.7026593556,"t":1706047200}
+{"o":241.6096305372,"h":247.5904359057,"l":241.1864490241,"c":246.4258432652,"v":333673.3103836084,"t":1706050800}
+{"o":246.4258432652,"h":250.6464384758,"l":244.2696780489,"c":249.7631794003,"v":420160.9387815428,"t":1706054400}
+{"o":249.7631794003,"h":250.6208643429,"l":245.0162244974,"c":245.1807404124,"v":282904.9369099195,"t":1706058000}
+{"o":245.1807404124,"h":248.4209904825,"l":244.7474320463,"c":246.6620338988,"v":263874.6984074236,"t":1706061600}
+{"o":246.6620338988,"h":247.0738260347,"l":243.691967229,"c":244.0678567701,"v":387830.7898023695,"t":1706065200}
+{"o":244.0678567701,"h":246.0494968926,"l":243.4667926281,"c":244.3442064598,"v":262759.4951553083,"t":1706068800}
+{"o":244.3442064598,"h":248.1251769703,"l":244.2271086583,"c":247.7490738953,"v":236965.5857516947,"t":1706072400}
+{"o":247.7490738953,"h":249.243460116,"l":245.168013459,"c":248.9840149233,"v":211750.8235362298,"t":1706076000}
+{"o":248.9840149233,"h":253.6619471849,"l":248.0625850661,"c":251.6613649965,"v":245781.5030677108,"t":1706079600}
+{"o":251.6613649965,"h":255.3218261928,"l":250.9851942316,"c":252.9994524466,"v":245047.5782654047,"t":1706083200}
+{"o":252.9994524466,"h":254.7520436975,"l":251.7385719685,"c":253.3606082486,"v":227355.8417612196,"t":1706086800}
+{"o":253.3606082486,"h":258.6650003773,"l":252.7963491085,"c":256.5616999289,"v":263884.4661462305,"t":1706090400}
+{"o":256.5616999289,"h":257.0391610078,"l":253.3023258656,"c":254.9256697483,"v":204428.175827826,"t":1706094000}
+{"o":254.9256697483,"h":257.0860434482,"l":253.134835457,"c":253.1730538562,"v":263184.7925965864,"t":1706097600}
+{"o":253.1730538562,"h":253.9966652083,"l":250.0402335796,"c":251.3649943752,"v":270839.4556080387,"t":1706101200}
+{"o":251.3649943752,"h":254.7173205069,"l":248.8347959995,"c":251.1370756528,"v":360208.5390298822,"t":1706104800}
+{"o":251.1370756528,"h":255.3422551039,"l":249.5781597845,"c":254.2266419668,"v":295960.4495923689,"t":1706108400}
+{"o":254.2266419668,"h":256.7031117939,"l":252.1992689752,"c":256.4700970747,"v":337484.4487795295,"t":1706112000}
+{"o":256.4700970747,"h":256.5281734087,"l":254.1625066328,"c":254.8005436088,"v":277511.4685282062,"t":1706115600}
+{"o":254.8005436088,"h":254.8005436088,"l":250.1573863399,"c":251.9855541407,"v":287963.4430226443,"t":1706119200}
+{"o":251.9855541407,"h":252.9111630262,"l":250.8472791793,"c":252.511512343,"v":233857.2255425061,"t":1706122800}
+{"o":252.511512343,"h":255.3465969534,"l":251.060619027,"c":251.4932342004,"v":320899.2980681771,"t":1706126400}
+{"o":251.4932342004,"h":253.8424987387,"l":251.1362621477,"c":252.8311110628,"v":275524.3858058434,"t":1706130000}
+{"o":252.8311110628,"h":256.7952919207,"l":252.2432783647,"c":255.7254361609,"v":262366.2147366134,"t":1706133600}
+{"o":255.7254361609,"h":261.2556735881,"l":255.443887412,"c":259.4645285527,"v":330304.803970733,"t":1706137200}
+{"o":259.4645285527,"h":261.8596705761,"l":258.5372824206,"c":261.5678688628,"v":331687.8954484567,"t":1706140800}
+{"o":261.5678688628,"h":261.5716836675,"l":256.3875396812,"c":256.8837569095,"v":239692.227639586,"t":1706144400}
+{"o":256.8837569095,"h":259.2276028088,"l":256.4376757608,"c":257.1316647168,"v":224385.9143288191,"t":1706148000}
+{"o":257.1316647168,"h":259.1511189769,"l":256.4795098335,"c":258.1599398044,"v":199461.253998353,"t":1706151600}
+{"o":258.1599398044,"h":258.9885060992,"l":255.0969899584,"c":256.3302147457,"v":237218.567150234,"t":1706155200}
+{"o":256.3302147457,"h":256.3302147457,"l":253.5469378142,"c":254.6297504817,"v":228625.45140655,"t":1706158800}
+{"o":254.6297504817,"h":258.9567519457,"l":254.2369539072,"c":258.3686723183,"v":210833.3120833796,"t":1706162400}
+{"o":258.3686723183,"h":258.5315057965,"l":256.6198103645,"c":257.7193472349,"v":194585.2590898973,"t":1706166000}
+{"o":257.7193472349,"h":258.4192400699,"l":256.0629940541,"c":256.2827561897,"v":199831.3126490663,"t":1706169600}
+{"o":256.2827561897,"h":257.5102772986,"l":254.5631774907,"c":254.783779079,"v":156022.1515487718,"t":1706173200}
+{"o":254.783779079,"h":257.3713720554,"l":253.0102634428,"c":257.311720221,"v":177441.326938128,"t":1706176800}
+{"o":257.311720221,"h":260.9902963408,"l":256.1541642424,"c":259.9566659793,"v":231481.6568994921,"t":1706180400}
+{"o":259.9566659793,"h":261.0684340779,"l":253.0233683416,"c":254.4696799096,"v":251014.3136552079,"t":1706184000}
+{"o":254.4696799096,"h":255.3030634908,"l":252.7076348592,"c":254.6118132098,"v":227272.5553850816,"t":1706187600}
+{"o":254.6118132098,"h":258.5890623108,"l":253.640446257,"c":257.6431029956,"v":264707.1927832011,"t":1706191200}
+{"o":257.6431029956,"h":257.6567970865,"l":251.0307672388,"c":252.4878112922,"v":362943.5171495305,"t":1706194800}
+{"o":252.4878112922,"h":253.7933405659,"l":250.3607275648,"c":250.649620387,"v":298159.7315625844,"t":1706198400}
+{"o":250.649620387,"h":252.3702609686,"l":248.6895362728,"c":251.508642087,"v":310355.9968481839,"t":1706202000}
+{"o":251.508642087,"h":256.2112634605,"l":251.508642087,"c":253.0830360931,"v":344222.0638135574,"t":1706205600}
+{"o":253.0830360931,"h":257.787017542,"l":252.4912536414,"c":256.6049252406,"v":299028.2381952726,"t":1706209200}
+{"o":256.6049252406,"h":256.679236424,"l":252.9045943262,"c":254.2492214637,"v":280271.6233206333,"t":1706212800}
+{"o":254.2492214637,"h":255.6476617507,"l":253.1878216038,"c":254.5119821507,"v":297998.4145733067,"t":1706216400}
+{"o":254.5119821507,"h":255.6628621582,"l":252.6247489441,"c":254.9707187061,"v":219314.4612004179,"t":1706220000}
+{"o":254.9707187061,"h":255.8946693563,"l":253.075885885,"c":253.7056024825,"v":224851.5753566938,"t":1706223600}
+{"o":253.7056024825,"h":255.8709225206,"l":251.9511452073,"c":254.2487597325,"v":229053.0409519527,"t":1706227200}
+{"o":254.2487597325,"h":254.2487597325,"l":251.3412204689,"c":252.4682690573,"v":243865.1723902077,"t":1706230800}
+{"o":252.4682690573,"h":257.6337410436,"l":252.2239488668,"c":257.1845633285,"v":232788.3867054565,"t":1706234400}
+{"o":257.1845633285,"h":257.8129565617,"l":255.8264712776,"c":256.9603054408,"v":185071.1289614498,"t":1706238000}
+{"o":256.9603054408,"h":258.4860420637,"l":256.4929678487,"c":256.9211580109,"v":186956.5081766846,"t":1706241600}
+{"o":256.9211580109,"h":257.1734978749,"l":255.5796132044,"c":256.2072980168,"v":198907.2304875743,"t":1706245200}
+{"o":256.2072980168,"h":257.3873987303,"l":254.6913836423,"c":255.1357712215,"v":203478.9174491156,"t":1706248800}
+{"o":255.1357712215,"h":255.6672139008,"l":253.5683053425,"c":254.3833594952,"v":245800.2428965379,"t":1706252400}
+{"o":254.3833594952,"h":257.4403234236,"l":254.3833594952,"c":256.3675018852,"v":214901.2731571564,"t":1706256000}
+{"o":256.3675018852,"h":259.1902568326,"l":255.5226610637,"c":255.7753228744,"v":178854.2983952275,"t":1706259600}
+{"o":255.7753228744,"h":265.128322132,"l":255.2760728451,"c":264.3349609834,"v":258530.0575342709,"t":1706263200}
+{"o":264.3349609834,"h":269.8290487018,"l":264.3349609834,"c":268.5556929863,"v":341291.8071097328,"t":1706266800}
+{"o":268.5556929863,"h":269.3807891099,"l":264.36891084,"c":265.0017556661,"v":271319.6936317842,"t":1706270400}
+{"o":265.0017556661,"h":266.9499946714,"l":263.4167183814,"c":264.0835657245,"v":219780.9365314799,"t":1706274000}
+{"o":264.0835657245,"h":268.7742138934,"l":263.9167631496,"c":268.5404364675,"v":306024.8129754285,"t":1706277600}
+{"o":268.5404364675,"h":270.4826086061,"l":265.8573495823,"c":269.7368240001,"v":463402.3542244172,"t":1706281200}
+{"o":269.7368240001,"h":274.4969114651,"l":269.3547953341,"c":272.1615926992,"v":520444.8469809402,"t":1706284800}
+{"o":272.1615926992,"h":273.1118648275,"l":270.3197640208,"c":272.4826676579,"v":330575.6065240388,"t":1706288400}
+{"o":272.4826676579,"h":273.8399260757,"l":270.6509085377,"c":272.3427194622,"v":289713.2601399751,"t":1706292000}
+{"o":272.3427194622,"h":272.4902971149,"l":270.3970568746,"c":271.4918376667,"v":285520.5888439463,"t":1706295600}
+{"o":271.4918376667,"h":273.8353792997,"l":268.9536987119,"c":269.4782888218,"v":320940.7682839211,"t":1706299200}
+{"o":269.4782888218,"h":270.6080689155,"l":267.9816506934,"c":269.7733204521,"v":289305.8689534924,"t":1706302800}
+{"o":269.7733204521,"h":270.691251547,"l":267.9736806151,"c":270.0370612954,"v":317477.0466399426,"t":1706306400}
+{"o":270.0370612954,"h":270.518813618,"l":268.5648759092,"c":269.6277882975,"v":296743.8785941057,"t":1706310000}
+{"o":269.6277882975,"h":271.8312819587,"l":255.2724510875,"c":257.5052989903,"v":254906.411708086,"t":1706313600}
+{"o":257.5052989903,"h":259.9526331305,"l":256.0388062913,"c":257.2103058736,"v":262113.9282315377,"t":1706317200}
+{"o":257.2103058736,"h":259.5520455979,"l":256.9005170254,"c":258.1685390113,"v":214566.1941857884,"t":1706320800}
+{"o":258.1685390113,"h":258.6427077657,"l":256.7684201659,"c":257.2023788313,"v":252010.333861597,"t":1706324400}
+{"o":257.2023788313,"h":257.4039387684,"l":256.0719411579,"c":256.9838524245,"v":230041.6253728893,"t":1706328000}
+{"o":256.9838524245,"h":257.009113411,"l":253.4461245085,"c":253.8360143784,"v":234818.2619525699,"t":1706331600}
+{"o":253.8360143784,"h":254.7331158991,"l":252.6877676772,"c":253.4254650707,"v":227970.267457711,"t":1706335200}
+{"o":253.4254650707,"h":254.022386863,"l":251.6859743178,"c":252.9429113266,"v":238680.7697036903,"t":1706338800}
+{"o":252.9429113266,"h":253.5407259378,"l":251.5450402143,"c":251.9100846196,"v":165532.7080994356,"t":1706342400}
+{"o":251.9100846196,"h":255.4891067247,"l":251.3641138781,"c":254.6395131011,"v":190195.2596637416,"t":1706346000}
+{"o":254.6395131011,"h":255.8853771149,"l":254.3830516958,"c":254.9594215256,"v":156267.5804872897,"t":1706349600}
+{"o":254.9594215256,"h":255.4024079654,"l":254.4407436591,"c":255.2608914168,"v":206901.5677458353,"t":1706353200}
+{"o":255.2608914168,"h":255.8363013485,"l":254.2274245129,"c":255.5084485851,"v":149130.3652870141,"t":1706356800}
+{"o":255.5084485851,"h":256.7062204328,"l":254.7771423716,"c":255.6166636364,"v":181940.7564645502,"t":1706360400}
+{"o":255.6166636364,"h":258.5010951674,"l":255.2401958734,"c":256.9574996368,"v":257293.7774717646,"t":1706364000}
+{"o":256.9574996368,"h":257.9626743044,"l":256.4791333825,"c":257.2537162017,"v":219745.0211975507,"t":1706367600}
+{"o":257.2537162017,"h":259.0895534215,"l":255.7536928596,"c":256.1294741085,"v":226538.381844326,"t":1706371200}
+{"o":256.1294741085,"h":257.5146124611,"l":255.8793519523,"c":256.9167645356,"v":185154.1463673618,"t":1706374800}
+{"o":256.9167645356,"h":258.8031822845,"l":256.6625608775,"c":257.6752475787,"v":186816.5274525805,"t":1706378400}
+{"o":257.6752475787,"h":259.138278932,"l":257.4808254821,"c":258.2418791312,"v":179514.2419817037,"t":1706382000}
+{"o":258.2418791312,"h":259.0773460818,"l":257.7532172687,"c":258.8547544583,"v":191861.8347494392,"t":1706385600}
+{"o":258.8547544583,"h":260.7841593718,"l":258.0891532258,"c":260.2010038929,"v":215504.5567493171,"t":1706389200}
+{"o":260.2010038929,"h":260.7525710737,"l":259.150737241,"c":260.7525710737,"v":206053.0514461066,"t":1706392800}
+{"o":260.7525710737,"h":262.9367395008,"l":260.2262315228,"c":262.4060263458,"v":216208.6305030809,"t":1706396400}
+{"o":262.4060263458,"h":262.8118253178,"l":259.9336556709,"c":260.970245543,"v":210173.6780605355,"t":1706400000}
+{"o":260.970245543,"h":264.2895887812,"l":260.7826785874,"c":261.6540384443,"v":254048.8194670134,"t":1706403600}
+{"o":261.6540384443,"h":263.0553155671,"l":261.1072496131,"c":262.3804649444,"v":242062.8824456449,"t":1706407200}
+{"o":262.3804649444,"h":269.0919546633,"l":262.1090284468,"c":268.8372390831,"v":298408.7524776714,"t":1706410800}
+{"o":268.8372390831,"h":270.651521973,"l":268.2674305198,"c":269.8620345123,"v":343572.0078365335,"t":1706414400}
+{"o":269.8620345123,"h":270.1503753389,"l":266.0346723758,"c":267.5762509353,"v":272705.3133111864,"t":1706418000}
+{"o":267.5762509353,"h":267.8939600426,"l":265.0430533652,"c":266.0156864816,"v":221171.1193116657,"t":1706421600}
+{"o":266.0156864816,"h":267.3626609147,"l":265.6972255813,"c":266.5212362393,"v":187603.6530837957,"t":1706425200}
+{"o":266.5212362393,"h":270.1816657111,"l":265.9618956767,"c":268.4601405264,"v":201122.699443558,"t":1706428800}
+{"o":268.4601405264,"h":272.6643565562,"l":268.4126873266,"c":270.4839357545,"v":232914.7238504553,"t":1706432400}
+{"o":270.4839357545,"h":276.8265699875,"l":270.46247512,"c":275.2062062645,"v":295820.4260756591,"t":1706436000}
+{"o":275.2062062645,"h":276.0181560842,"l":271.5579209085,"c":273.8409704295,"v":259068.3063265992,"t":1706439600}
+{"o":273.8409704295,"h":273.8967720524,"l":269.5533630704,"c":272.3714598487,"v":350154.1559870499,"t":1706443200}
+{"o":272.3714598487,"h":274.2894632259,"l":270.7681226001,"c":271.4236811372,"v":333807.9002928157,"t":1706446800}
+{"o":271.4236811372,"h":273.4397179226,"l":269.1637461791,"c":269.3680283555,"v":309010.3583798098,"t":1706450400}
+{"o":269.3680283555,"h":272.5154894862,"l":269.2005032038,"c":270.3222221005,"v":353937.9225304053,"t":1706454000}
+{"o":270.3222221005,"h":272.3847579316,"l":269.9642082326,"c":271.4046260435,"v":265639.342789026,"t":1706457600}
+{"o":271.4046260435,"h":271.4046260435,"l":266.6802957965,"c":267.5595547609,"v":309089.9160432533,"t":1706461200}
+{"o":267.5595547609,"h":267.7821212284,"l":264.6320164122,"c":265.197492919,"v":321149.6322977619,"t":1706464800}
+{"o":265.197492919,"h":267.0407424812,"l":258.1227027172,"c":263.1076642284,"v":392681.6819933996,"t":1706468400}
+{"o":263.1076642284,"h":266.0954709206,"l":260.2419370529,"c":265.3116878039,"v":393720.9787321934,"t":1706472000}
+{"o":265.3116878039,"h":267.939359154,"l":264.18274152,"c":266.9834262389,"v":310473.6968104217,"t":1706475600}
+{"o":266.9834262389,"h":267.334360503,"l":263.5891024992,"c":263.8136911195,"v":329109.6358879216,"t":1706479200}
+{"o":263.8136911195,"h":268.0866695487,"l":262.9764208793,"c":267.6026843036,"v":364816.815998546,"t":1706482800}
+{"o":267.6026843036,"h":267.6026843036,"l":267.6026843036,"c":267.6026843036,"v":312110.0354468178,"t":1706486400}
+{"o":267.6026843036,"h":270.614997069,"l":265.9593308396,"c":269.6885483337,"v":320311.8220123854,"t":1706490000}
+{"o":269.6885483337,"h":271.7423093232,"l":268.3925447902,"c":270.1891671957,"v":320068.9487180941,"t":1706493600}
+{"o":270.1891671957,"h":275.4571496205,"l":253.739047818,"c":256.2192661548,"v":325715.3293851639,"t":1706497200}
+{"o":256.2192661548,"h":256.4713690566,"l":253.7983465035,"c":254.281424121,"v":292746.0453453579,"t":1706500800}
+{"o":254.281424121,"h":255.3370713862,"l":251.866544762,"c":252.2793123881,"v":241192.3371965928,"t":1706504400}
+{"o":252.2793123881,"h":255.2154102787,"l":252.1971265059,"c":254.6076336419,"v":225358.3721102527,"t":1706508000}
+{"o":254.6076336419,"h":255.9651232561,"l":252.8437535169,"c":253.1690709569,"v":212205.1517328958,"t":1706511600}
+{"o":253.1690709569,"h":254.7692861837,"l":251.9948294775,"c":254.0417096096,"v":244669.5976125084,"t":1706515200}
+{"o":254.0417096096,"h":255.4374612994,"l":252.2286025241,"c":254.6170574217,"v":223302.7700466166,"t":1706518800}
+{"o":254.6170574217,"h":256.3533872383,"l":253.5060697886,"c":255.8106080073,"v":172424.3807781641,"t":1706522400}
+{"o":255.8106080073,"h":256.4600286324,"l":254.0819823489,"c":255.0719907133,"v":236847.7769867895,"t":1706526000}
+{"o":255.0719907133,"h":256.349699097,"l":252.7900370997,"c":254.0279286842,"v":272740.1782446905,"t":1706529600}
+{"o":254.0279286842,"h":258.3779458564,"l":250.8430213668,"c":256.143582456,"v":404283.7336199602,"t":1706533200}
+{"o":256.143582456,"h":258.211828357,"l":254.4025381794,"c":255.6238481896,"v":372686.5619870257,"t":1706536800}
+{"o":255.6238481896,"h":259.2474076708,"l":255.0028775901,"c":259.1234527121,"v":241912.6273042098,"t":1706540400}
+{"o":259.1234527121,"h":271.0581639484,"l":259.1234527121,"c":269.0392923372,"v":442186.3100214779,"t":1706544000}
+{"o":269.0392923372,"h":270.5656446856,"l":266.9639323647,"c":267.6632426355,"v":341736.8506288078,"t":1706547600}
+{"o":267.6632426355,"h":268.9764984978,"l":265.3745851015,"c":266.6722088297,"v":294611.2314463921,"t":1706551200}
+{"o":266.6722088297,"h":269.1053598666,"l":266.6002627857,"c":267.7812253587,"v":222930.6947991944,"t":1706554800}
+{"o":267.7812253587,"h":270.1609661884,"l":267.6492164216,"c":269.647418093,"v":202200.947100598,"t":1706558400}
+{"o":269.647418093,"h":270.3998189221,"l":269.1998400552,"c":269.2359687169,"v":200285.6746712177,"t":1706562000}
+{"o":269.2359687169,"h":270.368726658,"l":268.1545455782,"c":268.8978638176,"v":211062.4364709613,"t":1706565600}
+{"o":268.8978638176,"h":271.4427254924,"l":268.083794353,"c":270.7861879431,"v":256377.0252416792,"t":1706569200}
+{"o":270.7861879431,"h":271.6380181462,"l":268.9412015741,"c":269.1552661998,"v":228024.3000261401,"t":1706572800}
+{"o":269.1552661998,"h":274.2126630221,"l":268.8710430901,"c":273.7504279259,"v":295206.2181982913,"t":1706576400}
+{"o":273.7504279259,"h":276.3569435902,"l":272.4933562178,"c":274.6677724146,"v":259843.3161165785,"t":1706580000}
+{"o":274.6677724146,"h":276.2632552777,"l":271.6156056647,"c":271.9880235137,"v":266079.9075624443,"t":1706583600}
+{"o":271.9880235137,"h":272.698204637,"l":270.1319444252,"c":272.1371768567,"v":183439.2006073513,"t":1706587200}
+{"o":272.1371768567,"h":274.3861281667,"l":271.1127140525,"c":273.5119373945,"v":204928.9994471705,"t":1706590800}
+{"o":273.5119373945,"h":275.0505188833,"l":272.1918856345,"c":274.9898670989,"v":217953.0151665129,"t":1706594400}
+{"o":274.9898670989,"h":275.3067663436,"l":273.7052873753,"c":273.897416118,"v":178572.9104460778,"t":1706598000}
+{"o":273.897416118,"h":276.8812070683,"l":272.7452144712,"c":275.3684024052,"v":213211.8819641605,"t":1706601600}
+{"o":275.3684024052,"h":276.9403778603,"l":274.3415808249,"c":275.4494178152,"v":177326.0090938208,"t":1706605200}
+{"o":275.4494178152,"h":278.1368979578,"l":274.3068240884,"c":277.3439615617,"v":173736.0399641348,"t":1706608800}
+{"o":277.3439615617,"h":283.1191826834,"l":277.3439615617,"c":282.3083451119,"v":265946.3301317532,"t":1706612400}
+{"o":282.3083451119,"h":283.0866757395,"l":277.2161428888,"c":278.6842752493,"v":327550.3453648089,"t":1706616000}
+{"o":278.6842752493,"h":280.5113589144,"l":275.7791403475,"c":278.0042455422,"v":308784.3387471742,"t":1706619600}
+{"o":278.0042455422,"h":281.7150997615,"l":276.0129266798,"c":280.6664965364,"v":295723.3752845299,"t":1706623200}
+{"o":280.6664965364,"h":283.4346663988,"l":278.5893745763,"c":279.1215672978,"v":398237.9420813041,"t":1706626800}
+{"o":279.1215672978,"h":279.4265563197,"l":275.103461693,"c":278.112588556,"v":337850.6272740231,"t":1706630400}
+{"o":278.112588556,"h":280.6093077522,"l":277.6717280099,"c":279.1059283801,"v":280545.0579689402,"t":1706634000}
+{"o":279.1059283801,"h":280.4782198647,"l":276.6634797805,"c":279.750815493,"v":273113.4454620202,"t":1706637600}
+{"o":279.750815493,"h":281.2778934209,"l":279.1378935821,"c":280.3781938876,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_4vKEwZ2ZHmHFuQEE69emXV2Zq1EKeJYVCESsMqydpump.json b/So11111111111111111111111111111111111111112_4vKEwZ2ZHmHFuQEE69emXV2Zq1EKeJYVCESsMqydpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..869491aecd88d10ca686fa174e04e8c944e61319
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_4vKEwZ2ZHmHFuQEE69emXV2Zq1EKeJYVCESsMqydpump.json
@@ -0,0 +1,1203 @@
+{"o":0.0000041149,"h":0.0000056616,"l":0.0000040663,"c":0.0000055663,"v":50680481.8497539908,"t":1731844800}
+{"o":0.0000055663,"h":0.0000067105,"l":0.0000055401,"c":0.0000057143,"v":27992620.2613889948,"t":1731848400}
+{"o":0.0000057143,"h":0.0000079948,"l":0.000005432,"c":0.0000069047,"v":58553200.7335390076,"t":1731852000}
+{"o":0.0000069047,"h":0.0000079283,"l":0.0000064812,"c":0.0000076686,"v":34731505.0140049905,"t":1731855600}
+{"o":0.0000076686,"h":0.0000107532,"l":0.0000076456,"c":0.0000090824,"v":63693640.9088030308,"t":1731859200}
+{"o":0.0000090824,"h":0.0000092074,"l":0.0000073795,"c":0.0000074091,"v":24442461.8786630072,"t":1731862800}
+{"o":0.0000074091,"h":0.0000079688,"l":0.0000070176,"c":0.000007094,"v":13351987.1578619983,"t":1731866400}
+{"o":0.000007094,"h":0.0000071445,"l":0.0000063398,"c":0.0000067236,"v":11099129.4348189998,"t":1731870000}
+{"o":0.0000067236,"h":0.000007001,"l":0.0000065468,"c":0.0000066121,"v":7248105.571471002,"t":1731873600}
+{"o":0.0000066121,"h":0.0000067352,"l":0.0000059673,"c":0.0000062754,"v":10663816.7622530051,"t":1731877200}
+{"o":0.0000062754,"h":0.0000067874,"l":0.00000609,"c":0.0000064259,"v":12301958.034471998,"t":1731880800}
+{"o":0.0000064259,"h":0.000006681,"l":0.0000063288,"c":0.0000064913,"v":3242222.2388210003,"t":1731884400}
+{"o":0.0000064913,"h":0.0000066524,"l":0.0000060668,"c":0.0000063391,"v":11521751.8503969945,"t":1731888000}
+{"o":0.0000063391,"h":0.000006603,"l":0.000006219,"c":0.0000064938,"v":2841377.2618829999,"t":1731891600}
+{"o":0.0000064938,"h":0.0000072596,"l":0.000006345,"c":0.0000070954,"v":11741764.6360970046,"t":1731895200}
+{"o":0.0000070954,"h":0.0000071652,"l":0.000006035,"c":0.000006264,"v":15761266.3140900061,"t":1731898800}
+{"o":0.000006264,"h":0.0000063794,"l":0.0000059153,"c":0.0000060153,"v":4781313.8765930003,"t":1731902400}
+{"o":0.0000060153,"h":0.0000060859,"l":0.0000056389,"c":0.000006008,"v":9267467.1196410004,"t":1731906000}
+{"o":0.000006008,"h":0.0000060595,"l":0.0000050102,"c":0.000005368,"v":12996316.9566470049,"t":1731909600}
+{"o":0.000005368,"h":0.00000551,"l":0.0000052568,"c":0.0000053964,"v":4573741.006147,"t":1731913200}
+{"o":0.0000053964,"h":0.0000057708,"l":0.0000053616,"c":0.0000056248,"v":5882140.7672380013,"t":1731916800}
+{"o":0.0000056248,"h":0.0000056584,"l":0.0000052507,"c":0.0000053988,"v":6381541.1522660013,"t":1731920400}
+{"o":0.0000053988,"h":0.0000054242,"l":0.0000050086,"c":0.0000051982,"v":5981192.6860029986,"t":1731924000}
+{"o":0.0000051982,"h":0.0000055977,"l":0.000005166,"c":0.0000055458,"v":6077665.2437420012,"t":1731927600}
+{"o":0.0000055458,"h":0.0000057303,"l":0.00000538,"c":0.0000055429,"v":5444843.107964999,"t":1731931200}
+{"o":0.0000055429,"h":0.0000057377,"l":0.0000051664,"c":0.0000052764,"v":7557827.7010649992,"t":1731934800}
+{"o":0.0000052764,"h":0.0000059822,"l":0.0000051431,"c":0.0000058899,"v":6781103.2587829987,"t":1731938400}
+{"o":0.0000058899,"h":0.0000065105,"l":0.0000056757,"c":0.0000062922,"v":11184945.6047260016,"t":1731942000}
+{"o":0.0000062922,"h":0.0000067926,"l":0.0000046579,"c":0.0000050432,"v":46397144.4306329787,"t":1731945600}
+{"o":0.0000050432,"h":0.0000050942,"l":0.0000044384,"c":0.0000045781,"v":10972148.3641999941,"t":1731949200}
+{"o":0.0000045781,"h":0.0000049969,"l":0.0000044265,"c":0.0000048609,"v":14912937.5738820024,"t":1731952800}
+{"o":0.0000048609,"h":0.0000049625,"l":0.0000045907,"c":0.0000046604,"v":4111416.7437179987,"t":1731956400}
+{"o":0.0000046604,"h":0.000005828,"l":0.0000045805,"c":0.0000055119,"v":12977745.4367200024,"t":1731960000}
+{"o":0.0000055119,"h":0.0000055267,"l":0.0000048147,"c":0.0000048898,"v":9248944.211618999,"t":1731963600}
+{"o":0.0000048898,"h":0.0000052156,"l":0.0000047294,"c":0.0000051905,"v":5938050.007921,"t":1731967200}
+{"o":0.0000051905,"h":0.0000052283,"l":0.0000042623,"c":0.0000042694,"v":21799109.2047060095,"t":1731970800}
+{"o":0.0000042694,"h":0.0000046382,"l":0.0000042446,"c":0.0000045389,"v":5276181.2052310007,"t":1731974400}
+{"o":0.0000045389,"h":0.0000052624,"l":0.0000045054,"c":0.0000048913,"v":24148601.3160519898,"t":1731978000}
+{"o":0.0000048913,"h":0.0000051968,"l":0.0000048384,"c":0.0000051192,"v":4079629.0962039996,"t":1731981600}
+{"o":0.0000051192,"h":0.0000052657,"l":0.0000049302,"c":0.0000050786,"v":9514134.2519669998,"t":1731985200}
+{"o":0.0000050786,"h":0.000005278,"l":0.0000050621,"c":0.0000052228,"v":8478221.8304719999,"t":1731988800}
+{"o":0.0000052228,"h":0.0000052516,"l":0.0000045878,"c":0.0000046244,"v":14150382.8110080007,"t":1731992400}
+{"o":0.0000046244,"h":0.0000047102,"l":0.0000045802,"c":0.0000046007,"v":1595257.4511259999,"t":1731996000}
+{"o":0.0000046007,"h":0.0000046656,"l":0.0000043606,"c":0.0000043952,"v":5611210.7121510012,"t":1731999600}
+{"o":0.0000043952,"h":0.000004406,"l":0.0000042424,"c":0.0000043196,"v":2354771.3409889997,"t":1732003200}
+{"o":0.0000043196,"h":0.0000044797,"l":0.0000042502,"c":0.0000044034,"v":2392224.7916510003,"t":1732006800}
+{"o":0.0000044034,"h":0.000004506,"l":0.0000043817,"c":0.0000044761,"v":1404072.4274209999,"t":1732010400}
+{"o":0.0000044761,"h":0.0000051435,"l":0.0000044582,"c":0.00000509,"v":8103640.325459999,"t":1732014000}
+{"o":0.00000509,"h":0.0000052233,"l":0.0000046725,"c":0.0000047139,"v":5548491.5494719995,"t":1732017600}
+{"o":0.0000047139,"h":0.0000050157,"l":0.0000046018,"c":0.0000049263,"v":5216589.1873009996,"t":1732021200}
+{"o":0.0000049263,"h":0.0000054757,"l":0.0000045036,"c":0.0000054488,"v":18705957.2302829958,"t":1732024800}
+{"o":0.0000054488,"h":0.0000067052,"l":0.0000054079,"c":0.0000058635,"v":22600687.7247910015,"t":1732028400}
+{"o":0.0000058635,"h":0.0000059881,"l":0.0000057966,"c":0.0000058912,"v":2155902.9138009995,"t":1732032000}
+{"o":0.0000058912,"h":0.0000059219,"l":0.0000056777,"c":0.0000057339,"v":1843423.3184149999,"t":1732035600}
+{"o":0.0000057339,"h":0.0000059551,"l":0.0000055103,"c":0.0000057019,"v":8120898.8071439983,"t":1732039200}
+{"o":0.0000057019,"h":0.0000057351,"l":0.0000054892,"c":0.0000055113,"v":1721793.9370920002,"t":1732042800}
+{"o":0.0000055113,"h":0.0000057354,"l":0.0000046303,"c":0.0000050852,"v":21768000.6264289916,"t":1732046400}
+{"o":0.0000050852,"h":0.0000051992,"l":0.0000049109,"c":0.0000049974,"v":798712.6538249999,"t":1732050000}
+{"o":0.0000049974,"h":0.0000051621,"l":0.0000049811,"c":0.0000051185,"v":1353755.146615,"t":1732053600}
+{"o":0.0000051185,"h":0.0000052503,"l":0.0000049767,"c":0.0000051904,"v":3196648.11368,"t":1732057200}
+{"o":0.0000051904,"h":0.0000054147,"l":0.0000050534,"c":0.0000053617,"v":5881182.0727359988,"t":1732060800}
+{"o":0.0000053617,"h":0.0000060609,"l":0.00000534,"c":0.0000059017,"v":11160473.009048,"t":1732064400}
+{"o":0.0000059017,"h":0.0000059639,"l":0.0000053055,"c":0.000005356,"v":9741308.2952369992,"t":1732068000}
+{"o":0.000005356,"h":0.0000054154,"l":0.0000051901,"c":0.0000052234,"v":3211494.9686599998,"t":1732071600}
+{"o":0.0000052234,"h":0.0000052758,"l":0.0000043032,"c":0.0000047362,"v":23757046.7268380001,"t":1732075200}
+{"o":0.0000047362,"h":0.0000048543,"l":0.000004162,"c":0.0000043477,"v":29276886.6975609995,"t":1732078800}
+{"o":0.0000043477,"h":0.0000043609,"l":0.0000040754,"c":0.0000042535,"v":4553826.0891749999,"t":1732082400}
+{"o":0.0000042535,"h":0.0000050144,"l":0.0000041581,"c":0.0000047223,"v":20997424.0968759954,"t":1732086000}
+{"o":0.0000047223,"h":0.0000047362,"l":0.0000045994,"c":0.0000046426,"v":1063816.8159490002,"t":1732089600}
+{"o":0.0000046426,"h":0.0000046634,"l":0.0000045668,"c":0.0000046296,"v":559510.7854109999,"t":1732093200}
+{"o":0.0000046296,"h":0.0000047667,"l":0.0000046099,"c":0.0000047611,"v":1103661.4656720001,"t":1732096800}
+{"o":0.0000047611,"h":0.0000048421,"l":0.0000046631,"c":0.0000047781,"v":1757042.0621050003,"t":1732100400}
+{"o":0.0000047781,"h":0.0000050077,"l":0.0000047412,"c":0.0000047822,"v":3761058.2853139997,"t":1732104000}
+{"o":0.0000047822,"h":0.0000055156,"l":0.0000047374,"c":0.0000050108,"v":24286325.4883740023,"t":1732107600}
+{"o":0.0000050108,"h":0.0000052015,"l":0.0000047789,"c":0.0000049554,"v":6730945.2347139996,"t":1732111200}
+{"o":0.0000049554,"h":0.0000050379,"l":0.0000048526,"c":0.0000049253,"v":879944.9124009999,"t":1732114800}
+{"o":0.0000049253,"h":0.000005046,"l":0.0000047302,"c":0.0000048183,"v":933879.557349,"t":1732118400}
+{"o":0.0000048183,"h":0.0000049164,"l":0.0000045324,"c":0.0000046066,"v":3068159.1836199998,"t":1732122000}
+{"o":0.0000046066,"h":0.0000046194,"l":0.0000040457,"c":0.0000040636,"v":9059639.3540419992,"t":1732125600}
+{"o":0.0000040636,"h":0.0000041024,"l":0.0000035577,"c":0.0000035632,"v":9074161.9181709979,"t":1732129200}
+{"o":0.0000035632,"h":0.0000051431,"l":0.0000032338,"c":0.0000032395,"v":46539026.3180340081,"t":1732132800}
+{"o":0.0000032395,"h":0.0000032465,"l":0.000003061,"c":0.0000030806,"v":3128034.9812020003,"t":1732136400}
+{"o":0.0000030806,"h":0.000003098,"l":0.0000029625,"c":0.0000029837,"v":2910406.0163989998,"t":1732140000}
+{"o":0.0000029837,"h":0.0000042906,"l":0.0000029662,"c":0.0000034089,"v":43471202.5709830076,"t":1732143600}
+{"o":0.0000034089,"h":0.0000035223,"l":0.0000032945,"c":0.0000034277,"v":4233292.9370110016,"t":1732147200}
+{"o":0.0000034277,"h":0.0000035791,"l":0.0000031861,"c":0.0000032175,"v":8329645.5648430008,"t":1732150800}
+{"o":0.0000032175,"h":0.000106426,"l":0.0000031451,"c":0.0000040952,"v":180944205.1249629855,"t":1732154400}
+{"o":0.0000040952,"h":0.0000046002,"l":0.000003993,"c":0.0000045114,"v":8322923.6275249999,"t":1732158000}
+{"o":0.0000045114,"h":0.0000047248,"l":0.0000044031,"c":0.0000045517,"v":3863147.5177470003,"t":1732161600}
+{"o":0.0000045517,"h":0.0000060003,"l":0.0000043743,"c":0.0000056555,"v":22617189.4318320006,"t":1732165200}
+{"o":0.0000056555,"h":0.0000060475,"l":0.0000053726,"c":0.0000054428,"v":18631363.4734869897,"t":1732168800}
+{"o":0.0000054428,"h":0.0000059089,"l":0.0000053385,"c":0.000005803,"v":3407139.5359959998,"t":1732172400}
+{"o":0.000005803,"h":0.0000058559,"l":0.0000050708,"c":0.0000051762,"v":9463817.7621580027,"t":1732176000}
+{"o":0.0000051762,"h":0.0000059552,"l":0.0000051466,"c":0.0000059455,"v":10800504.8668529987,"t":1732179600}
+{"o":0.0000059455,"h":0.0000063962,"l":0.0000059243,"c":0.0000063567,"v":4845527.5387360016,"t":1732183200}
+{"o":0.0000063567,"h":0.0000075073,"l":0.0000059076,"c":0.0000064808,"v":24929283.316986993,"t":1732186800}
+{"o":0.0000064808,"h":0.0000066487,"l":0.0000058934,"c":0.0000059956,"v":7111810.9159109993,"t":1732190400}
+{"o":0.0000059956,"h":0.0000065715,"l":0.0000057694,"c":0.0000058945,"v":57699128.5075399801,"t":1732194000}
+{"o":0.0000058945,"h":0.0000067845,"l":0.0000055234,"c":0.0000065506,"v":11898138.1650910005,"t":1732197600}
+{"o":0.0000065506,"h":0.0000068504,"l":0.0000063848,"c":0.0000066739,"v":3408331.536969,"t":1732201200}
+{"o":0.0000066739,"h":0.0000070358,"l":0.0000064419,"c":0.0000067826,"v":5581343.9931290019,"t":1732204800}
+{"o":0.0000067826,"h":0.0000089568,"l":0.0000065983,"c":0.0000081149,"v":36458111.6997809932,"t":1732208400}
+{"o":0.0000081149,"h":0.0000098166,"l":0.0000080004,"c":0.0000091905,"v":15983581.1714079939,"t":1732212000}
+{"o":0.0000091905,"h":0.0000095519,"l":0.0000072368,"c":0.0000074926,"v":16262827.9756949972,"t":1732215600}
+{"o":0.0000074926,"h":0.0000075801,"l":0.0000067186,"c":0.0000068258,"v":8280977.8438290022,"t":1732219200}
+{"o":0.0000068258,"h":0.000007748,"l":0.0000066231,"c":0.0000076972,"v":11259660.8266890012,"t":1732222800}
+{"o":0.0000076972,"h":0.0000080393,"l":0.0000076296,"c":0.0000078594,"v":3786827.6219719988,"t":1732226400}
+{"o":0.0000078594,"h":0.0000089575,"l":0.0000075937,"c":0.0000086875,"v":12966322.8996509984,"t":1732230000}
+{"o":0.0000086875,"h":0.0000096499,"l":0.0000078498,"c":0.0000079831,"v":13345601.4968630001,"t":1732233600}
+{"o":0.0000079831,"h":0.0000080417,"l":0.000006899,"c":0.0000069613,"v":11502857.019034002,"t":1732237200}
+{"o":0.0000069613,"h":0.0000071483,"l":0.0000063135,"c":0.0000064466,"v":7016951.443177999,"t":1732240800}
+{"o":0.0000064466,"h":0.0000079759,"l":0.0000058367,"c":0.0000074008,"v":25481002.1498759948,"t":1732244400}
+{"o":0.0000074008,"h":0.0000093605,"l":0.000007195,"c":0.0000083265,"v":16537255.012186002,"t":1732248000}
+{"o":0.0000083265,"h":0.0000087591,"l":0.0000078277,"c":0.0000079563,"v":9993896.8457359951,"t":1732251600}
+{"o":0.0000079563,"h":0.0000080835,"l":0.0000069966,"c":0.0000072204,"v":11114898.8684829995,"t":1732255200}
+{"o":0.0000072204,"h":0.0000086269,"l":0.00000718,"c":0.0000085995,"v":7547771.0338149983,"t":1732258800}
+{"o":0.0000085995,"h":0.0000093638,"l":0.0000082787,"c":0.0000093218,"v":7859448.6178969992,"t":1732262400}
+{"o":0.0000093218,"h":0.000013158,"l":0.0000093058,"c":0.0000120672,"v":42538701.234999992,"t":1732266000}
+{"o":0.0000120672,"h":0.0000153977,"l":0.0000114464,"c":0.0000137444,"v":24340179.6178269871,"t":1732269600}
+{"o":0.0000137444,"h":0.0000138549,"l":0.0000110741,"c":0.0000112344,"v":11235009.1049959976,"t":1732273200}
+{"o":0.0000112344,"h":0.0000112852,"l":0.0000103289,"c":0.0000104845,"v":6559851.8191010002,"t":1732276800}
+{"o":0.0000104845,"h":0.0000111192,"l":0.0000089112,"c":0.0000109528,"v":12039112.1289959978,"t":1732280400}
+{"o":0.0000109528,"h":0.0000114724,"l":0.000010456,"c":0.0000106735,"v":3703708.6491759992,"t":1732284000}
+{"o":0.0000106735,"h":0.000013791,"l":0.0000105068,"c":0.0000110129,"v":13541357.7309900019,"t":1732287600}
+{"o":0.0000110129,"h":0.0000111614,"l":0.000010353,"c":0.0000104481,"v":2277692.1756140003,"t":1732291200}
+{"o":0.0000104481,"h":0.0000159699,"l":0.0000104112,"c":0.0000143359,"v":28268258.3072270043,"t":1732294800}
+{"o":0.0000143359,"h":0.0000162768,"l":0.0000123706,"c":0.0000136871,"v":28108830.2466850206,"t":1732298400}
+{"o":0.0000136871,"h":0.0000138942,"l":0.0000103219,"c":0.0000105184,"v":41815046.0212719887,"t":1732302000}
+{"o":0.0000105184,"h":0.0000105942,"l":0.0000088656,"c":0.0000093025,"v":18693591.6445520036,"t":1732305600}
+{"o":0.0000093025,"h":0.0000103471,"l":0.0000089329,"c":0.0000101394,"v":9562938.6945640016,"t":1732309200}
+{"o":0.0000101394,"h":0.0000102529,"l":0.0000096839,"c":0.0000097886,"v":2276617.3079260001,"t":1732312800}
+{"o":0.0000097886,"h":0.0000098364,"l":0.000008891,"c":0.0000089581,"v":3627053.6368179996,"t":1732316400}
+{"o":0.0000089581,"h":0.0000099447,"l":0.0000087056,"c":0.00000988,"v":11497158.685192991,"t":1732320000}
+{"o":0.00000988,"h":0.0000099573,"l":0.0000095439,"c":0.0000096456,"v":1319064.3150590002,"t":1732323600}
+{"o":0.0000096456,"h":0.000010178,"l":0.0000095809,"c":0.0000097422,"v":4042062.5529839997,"t":1732327200}
+{"o":0.0000097422,"h":0.0000099209,"l":0.0000095825,"c":0.0000097034,"v":942424.75066,"t":1732330800}
+{"o":0.0000097034,"h":0.0000097178,"l":0.000008634,"c":0.0000090827,"v":5497333.4037889997,"t":1732334400}
+{"o":0.0000090827,"h":0.0000095084,"l":0.0000089148,"c":0.000009394,"v":1656381.2462920002,"t":1732338000}
+{"o":0.000009394,"h":0.0000103953,"l":0.0000093135,"c":0.0000103682,"v":4533850.7040579999,"t":1732341600}
+{"o":0.0000103682,"h":0.00001371,"l":0.0000103152,"c":0.0000106521,"v":17112503.3253409974,"t":1732345200}
+{"o":0.0000106521,"h":0.0000108314,"l":0.0000102622,"c":0.0000103259,"v":1118098.6006170001,"t":1732348800}
+{"o":0.0000103259,"h":0.0000103503,"l":0.0000097493,"c":0.0000098186,"v":5434219.4651809996,"t":1732352400}
+{"o":0.0000098186,"h":0.0000099245,"l":0.0000089696,"c":0.0000090772,"v":6153886.8664270006,"t":1732356000}
+{"o":0.0000090772,"h":0.0000105211,"l":0.0000088474,"c":0.000009736,"v":13532345.1411990039,"t":1732359600}
+{"o":0.000009736,"h":0.0000116694,"l":0.000009563,"c":0.0000114588,"v":8352039.8547479995,"t":1732363200}
+{"o":0.0000114588,"h":0.0000164583,"l":0.0000113452,"c":0.0000153565,"v":49628458.089328967,"t":1732366800}
+{"o":0.0000153565,"h":0.0000236,"l":0.0000143084,"c":0.0000177326,"v":83465347.6635309756,"t":1732370400}
+{"o":0.0000177326,"h":0.0000182202,"l":0.0000153488,"c":0.0000155732,"v":20149722.1927549951,"t":1732374000}
+{"o":0.0000155732,"h":0.0000228279,"l":0.0000154302,"c":0.0000218993,"v":31772961.9506889842,"t":1732377600}
+{"o":0.0000218993,"h":0.0000221006,"l":0.0000161828,"c":0.0000176304,"v":15692662.7194899898,"t":1732381200}
+{"o":0.0000176304,"h":0.0000180268,"l":0.0000152734,"c":0.0000170896,"v":16023667.8139060084,"t":1732384800}
+{"o":0.0000170896,"h":0.0000181612,"l":0.0000152971,"c":0.0000168007,"v":13407921.6736449953,"t":1732388400}
+{"o":0.0000168007,"h":0.000017283,"l":0.0000135069,"c":0.0000156601,"v":26297856.7938000001,"t":1732392000}
+{"o":0.0000156601,"h":0.0000165258,"l":0.0000152623,"c":0.0000162209,"v":3912665.6813290003,"t":1732395600}
+{"o":0.0000162209,"h":0.0000176543,"l":0.0000159731,"c":0.0000161453,"v":6380434.0231419997,"t":1732399200}
+{"o":0.0000161453,"h":0.0000162769,"l":0.0000145813,"c":0.0000146916,"v":5895015.8056149995,"t":1732402800}
+{"o":0.0000146916,"h":0.0000149773,"l":0.0000140055,"c":0.0000140941,"v":2996878.9311899999,"t":1732406400}
+{"o":0.0000140941,"h":0.0000148897,"l":0.0000134016,"c":0.0000138992,"v":11885116.3271859977,"t":1732410000}
+{"o":0.0000138992,"h":0.0000146139,"l":0.0000115852,"c":0.0000145331,"v":23940227.578176029,"t":1732413600}
+{"o":0.0000145331,"h":0.0000145981,"l":0.0000139199,"c":0.0000141589,"v":2748769.2809710004,"t":1732417200}
+{"o":0.0000141589,"h":0.0000177263,"l":0.0000141246,"c":0.000016591,"v":10214316.4019160047,"t":1732420800}
+{"o":0.000016591,"h":0.0000169363,"l":0.0000158153,"c":0.0000160638,"v":1923599.6769359999,"t":1732424400}
+{"o":0.0000160638,"h":0.0000172267,"l":0.0000156375,"c":0.0000169122,"v":4127851.5536270011,"t":1732428000}
+{"o":0.0000169122,"h":0.0000171625,"l":0.0000158352,"c":0.000015923,"v":3697589.4341430012,"t":1732431600}
+{"o":0.000015923,"h":0.0000163028,"l":0.0000159134,"c":0.0000161384,"v":764942.6696820001,"t":1732435200}
+{"o":0.0000161384,"h":0.0000172581,"l":0.0000160167,"c":0.0000171625,"v":2612472.7370730001,"t":1732438800}
+{"o":0.0000171625,"h":0.0000175374,"l":0.0000162795,"c":0.0000165988,"v":2567195.5469,"t":1732442400}
+{"o":0.0000165988,"h":0.0000172291,"l":0.0000150826,"c":0.0000162112,"v":6147204.038799,"t":1732446000}
+{"o":0.0000162112,"h":0.0000167328,"l":0.0000155578,"c":0.0000160891,"v":961270.409488,"t":1732449600}
+{"o":0.0000160891,"h":0.0000163529,"l":0.0000157402,"c":0.0000158274,"v":593090.5939310001,"t":1732453200}
+{"o":0.0000158274,"h":0.0000161706,"l":0.000015485,"c":0.0000157149,"v":1481565.5182549998,"t":1732456800}
+{"o":0.0000157149,"h":0.0000159702,"l":0.0000144944,"c":0.0000148077,"v":2499172.703017001,"t":1732460400}
+{"o":0.0000148077,"h":0.0000156668,"l":0.0000143097,"c":0.0000152168,"v":2712620.9540279992,"t":1732464000}
+{"o":0.0000152168,"h":0.0000157489,"l":0.0000150951,"c":0.0000153509,"v":891394.275138,"t":1732467600}
+{"o":0.0000153509,"h":0.0000256135,"l":0.0000151684,"c":0.0000195939,"v":24189625.0711080097,"t":1732471200}
+{"o":0.0000195939,"h":0.0000200759,"l":0.0000155929,"c":0.0000162029,"v":14521202.6195369996,"t":1732474800}
+{"o":0.0000162029,"h":0.0000169019,"l":0.0000158075,"c":0.0000166189,"v":3356381.5924550011,"t":1732478400}
+{"o":0.0000166189,"h":0.0000177088,"l":0.0000165585,"c":0.0000175124,"v":3771592.9785609995,"t":1732482000}
+{"o":0.0000175124,"h":0.0000197169,"l":0.0000172853,"c":0.00001882,"v":6247177.202935,"t":1732485600}
+{"o":0.00001882,"h":0.0000190246,"l":0.0000166929,"c":0.0000170957,"v":4397508.5821620002,"t":1732489200}
+{"o":0.0000170957,"h":0.0000181375,"l":0.0000170572,"c":0.0000176998,"v":2405721.0328390002,"t":1732492800}
+{"o":0.0000176998,"h":0.0000190726,"l":0.0000168684,"c":0.0000171314,"v":3821155.5294729997,"t":1732496400}
+{"o":0.0000171314,"h":0.000017459,"l":0.0000168724,"c":0.0000169786,"v":796965.776528,"t":1732500000}
+{"o":0.0000169786,"h":0.0000169949,"l":0.0000165944,"c":0.0000167541,"v":1192034.1890169999,"t":1732503600}
+{"o":0.0000167541,"h":0.0000168518,"l":0.0000164385,"c":0.0000166066,"v":1139835.0138099999,"t":1732507200}
+{"o":0.0000166066,"h":0.0000167352,"l":0.000015276,"c":0.0000153351,"v":2635869.4290709994,"t":1732510800}
+{"o":0.0000153351,"h":0.0000155211,"l":0.0000143117,"c":0.0000147262,"v":4244785.4800739996,"t":1732514400}
+{"o":0.0000147262,"h":0.0000165735,"l":0.0000145247,"c":0.0000164504,"v":5369736.5013159988,"t":1732518000}
+{"o":0.0000164504,"h":0.0000170944,"l":0.0000162267,"c":0.0000169359,"v":2367274.7062340006,"t":1732521600}
+{"o":0.0000169359,"h":0.0000226739,"l":0.000016769,"c":0.0000208675,"v":13147268.0234399997,"t":1732525200}
+{"o":0.0000208675,"h":0.0000224434,"l":0.0000191703,"c":0.0000216801,"v":10966480.636935994,"t":1732528800}
+{"o":0.0000216801,"h":0.0000245165,"l":0.000021671,"c":0.0000231334,"v":12907090.0068919975,"t":1732532400}
+{"o":0.0000231334,"h":0.0000236261,"l":0.0000210186,"c":0.0000216666,"v":4542208.8724299995,"t":1732536000}
+{"o":0.0000216666,"h":0.0000231562,"l":0.0000205776,"c":0.0000225278,"v":5907806.4736789968,"t":1732539600}
+{"o":0.0000225278,"h":0.0000231697,"l":0.0000193371,"c":0.0000199038,"v":5240300.1473290017,"t":1732543200}
+{"o":0.0000199038,"h":0.0000211602,"l":0.0000187442,"c":0.0000202336,"v":3309348.3162129996,"t":1732546800}
+{"o":0.0000202336,"h":0.0000219177,"l":0.0000190958,"c":0.0000193411,"v":5547653.3018859979,"t":1732550400}
+{"o":0.0000193411,"h":0.0000206741,"l":0.0000191389,"c":0.0000203601,"v":2238193.11069,"t":1732554000}
+{"o":0.0000203601,"h":0.0000205354,"l":0.0000174801,"c":0.0000182758,"v":10921786.9628719985,"t":1732557600}
+{"o":0.0000182758,"h":0.0000186003,"l":0.0000176319,"c":0.0000177288,"v":1080281.4728939999,"t":1732561200}
+{"o":0.0000177288,"h":0.0000185412,"l":0.000016802,"c":0.0000177662,"v":7792560.0199339986,"t":1732564800}
+{"o":0.0000177662,"h":0.0000183409,"l":0.0000163987,"c":0.000016803,"v":6265839.3992540017,"t":1732568400}
+{"o":0.000016803,"h":0.0000178154,"l":0.000015468,"c":0.0000164969,"v":10761567.7187239975,"t":1732572000}
+{"o":0.0000164969,"h":0.0000182213,"l":0.000016351,"c":0.0000181781,"v":4485570.1723730005,"t":1732575600}
+{"o":0.0000181781,"h":0.0000184596,"l":0.0000167882,"c":0.0000171911,"v":4786553.7203560015,"t":1732579200}
+{"o":0.0000171911,"h":0.0000185377,"l":0.0000170037,"c":0.0000183022,"v":3369150.5404260005,"t":1732582800}
+{"o":0.0000183022,"h":0.0000199169,"l":0.0000181463,"c":0.0000197082,"v":6278660.5979929985,"t":1732586400}
+{"o":0.0000197082,"h":0.0000211907,"l":0.0000191822,"c":0.0000193854,"v":5570432.9472539993,"t":1732590000}
+{"o":0.0000193854,"h":0.0000195061,"l":0.0000185769,"c":0.0000189465,"v":2248786.0962590002,"t":1732593600}
+{"o":0.0000189465,"h":0.0000191563,"l":0.000018125,"c":0.0000189756,"v":3049521.0885730009,"t":1732597200}
+{"o":0.0000189756,"h":0.000025847,"l":0.0000189001,"c":0.0000231576,"v":26905209.9684309959,"t":1732600800}
+{"o":0.0000231576,"h":0.0000241112,"l":0.0000214079,"c":0.0000219717,"v":8342742.564608003,"t":1732604400}
+{"o":0.0000219717,"h":0.000026678,"l":0.0000218794,"c":0.00002629,"v":7146249.8411839996,"t":1732608000}
+{"o":0.00002629,"h":0.0000267578,"l":0.0000239057,"c":0.0000254676,"v":10197733.4924150035,"t":1732611600}
+{"o":0.0000254676,"h":0.000028253,"l":0.0000247912,"c":0.0000256444,"v":5617974.8377520023,"t":1732615200}
+{"o":0.0000256444,"h":0.0000299081,"l":0.0000244408,"c":0.0000275251,"v":12408319.7437300123,"t":1732618800}
+{"o":0.0000275251,"h":0.0000303957,"l":0.0000248968,"c":0.0000262221,"v":9522491.2851199992,"t":1732622400}
+{"o":0.0000262221,"h":0.0000279314,"l":0.0000247342,"c":0.0000249366,"v":8045735.0981079983,"t":1732626000}
+{"o":0.0000249366,"h":0.0000268454,"l":0.0000232585,"c":0.0000249581,"v":9141092.1132849939,"t":1732629600}
+{"o":0.0000249581,"h":0.0000268532,"l":0.0000240871,"c":0.0000249424,"v":4641274.5024230005,"t":1732633200}
+{"o":0.0000249424,"h":0.0000283067,"l":0.0000239283,"c":0.0000265569,"v":5655383.9437859999,"t":1732636800}
+{"o":0.0000265569,"h":0.0000290603,"l":0.0000221324,"c":0.0000225147,"v":20657697.8635639884,"t":1732640400}
+{"o":0.0000225147,"h":0.0000251744,"l":0.000019981,"c":0.0000210196,"v":29299149.2753599845,"t":1732644000}
+{"o":0.0000210196,"h":0.0000231603,"l":0.0000195624,"c":0.0000227281,"v":12236468.5684130061,"t":1732647600}
+{"o":0.0000227281,"h":0.0000266556,"l":0.0000222996,"c":0.0000256216,"v":10028958.048977999,"t":1732651200}
+{"o":0.0000256216,"h":0.0000264758,"l":0.0000252141,"c":0.0000258888,"v":1176729.8458679996,"t":1732654800}
+{"o":0.0000258888,"h":0.0000263369,"l":0.0000236834,"c":0.0000239992,"v":3148180.0920920004,"t":1732658400}
+{"o":0.0000239992,"h":0.0000243524,"l":0.0000235325,"c":0.0000237027,"v":608491.040246,"t":1732662000}
+{"o":0.0000237027,"h":0.0000246402,"l":0.0000227858,"c":0.0000238201,"v":2915114.7024959996,"t":1732665600}
+{"o":0.0000238201,"h":0.0000248062,"l":0.000023305,"c":0.0000241883,"v":1866192.8186420002,"t":1732669200}
+{"o":0.0000241883,"h":0.0000264086,"l":0.0000223191,"c":0.0000227236,"v":5819455.3493439993,"t":1732672800}
+{"o":0.0000227236,"h":0.0000254907,"l":0.0000225274,"c":0.0000253567,"v":4002439.745314999,"t":1732676400}
+{"o":0.0000253567,"h":0.0000287912,"l":0.000024788,"c":0.0000287566,"v":14477931.4620520063,"t":1732680000}
+{"o":0.0000287566,"h":0.0000293243,"l":0.0000273826,"c":0.0000279579,"v":5178248.5198239991,"t":1732683600}
+{"o":0.0000279579,"h":0.0000298892,"l":0.0000269067,"c":0.000028615,"v":8495778.7077080067,"t":1732687200}
+{"o":0.000028615,"h":0.0000300572,"l":0.0000280733,"c":0.0000294213,"v":2937366.4303240012,"t":1732690800}
+{"o":0.0000294213,"h":0.000029777,"l":0.0000286198,"c":0.0000290239,"v":1854598.1930449994,"t":1732694400}
+{"o":0.0000290239,"h":0.0000300318,"l":0.0000286194,"c":0.0000296833,"v":2058503.1033950001,"t":1732698000}
+{"o":0.0000296833,"h":0.0000335785,"l":0.0000284559,"c":0.0000295374,"v":5948978.4122659992,"t":1732701600}
+{"o":0.0000295374,"h":0.0000301487,"l":0.0000289365,"c":0.0000297431,"v":1970665.047835001,"t":1732705200}
+{"o":0.0000297431,"h":0.0000314364,"l":0.0000288717,"c":0.0000289567,"v":4795420.3347679973,"t":1732708800}
+{"o":0.0000289567,"h":0.000029392,"l":0.0000282881,"c":0.0000289162,"v":1201895.8544749997,"t":1732712400}
+{"o":0.0000289162,"h":0.0000295016,"l":0.0000286281,"c":0.0000289407,"v":629951.155919,"t":1732716000}
+{"o":0.0000289407,"h":0.0000296404,"l":0.0000271057,"c":0.0000275586,"v":4204881.7991749998,"t":1732719600}
+{"o":0.0000275586,"h":0.0000278419,"l":0.0000243673,"c":0.0000250957,"v":8553538.8977949973,"t":1732723200}
+{"o":0.0000250957,"h":0.0000252859,"l":0.000021633,"c":0.0000230595,"v":8729422.3168390002,"t":1732726800}
+{"o":0.0000230595,"h":0.0000251348,"l":0.0000226947,"c":0.0000248795,"v":3521284.288918999,"t":1732730400}
+{"o":0.0000248795,"h":0.0000252642,"l":0.0000244977,"c":0.0000252237,"v":1249849.4424009996,"t":1732734000}
+{"o":0.0000252237,"h":0.0000295686,"l":0.0000247563,"c":0.0000285934,"v":6938672.5019540014,"t":1732737600}
+{"o":0.0000285934,"h":0.0000291031,"l":0.0000273141,"c":0.0000278149,"v":1078431.1133539996,"t":1732741200}
+{"o":0.0000278149,"h":0.0000280372,"l":0.0000272832,"c":0.000027437,"v":246831.889961,"t":1732744800}
+{"o":0.000027437,"h":0.000038663,"l":0.000026497,"c":0.0000270629,"v":13620346.0393579993,"t":1732748400}
+{"o":0.0000270629,"h":0.0000283822,"l":0.0000251872,"c":0.0000254076,"v":5146669.3407349987,"t":1732752000}
+{"o":0.0000254076,"h":0.0000285793,"l":0.0000244118,"c":0.000026045,"v":6537989.9511510013,"t":1732755600}
+{"o":0.000026045,"h":0.0000262395,"l":0.0000248245,"c":0.0000251967,"v":812451.045649,"t":1732759200}
+{"o":0.0000251967,"h":0.0000258943,"l":0.000023889,"c":0.0000246595,"v":2719912.1757949996,"t":1732762800}
+{"o":0.0000246595,"h":0.0000247926,"l":0.0000209406,"c":0.0000211176,"v":7207007.3041190002,"t":1732766400}
+{"o":0.0000211176,"h":0.0000242318,"l":0.0000208581,"c":0.0000229359,"v":9662731.8409719989,"t":1732770000}
+{"o":0.0000229359,"h":0.0000242859,"l":0.0000226366,"c":0.0000240344,"v":4855817.5271379985,"t":1732773600}
+{"o":0.0000240344,"h":0.0000271698,"l":0.0000184179,"c":0.0000186382,"v":33971891.0602560043,"t":1732777200}
+{"o":0.0000186382,"h":0.0000210784,"l":0.0000185534,"c":0.0000191441,"v":9863574.2753410004,"t":1732780800}
+{"o":0.0000191441,"h":0.0000194924,"l":0.0000166855,"c":0.0000179212,"v":19298718.4886969961,"t":1732784400}
+{"o":0.0000179212,"h":0.0000181325,"l":0.0000174843,"c":0.0000179009,"v":1416690.1118550003,"t":1732788000}
+{"o":0.0000179009,"h":0.0000181701,"l":0.0000164977,"c":0.0000175421,"v":7439852.833324003,"t":1732791600}
+{"o":0.0000175421,"h":0.0000178252,"l":0.0000162497,"c":0.0000165792,"v":3513964.9370869999,"t":1732795200}
+{"o":0.0000165792,"h":0.0000189983,"l":0.0000164225,"c":0.0000187028,"v":4988913.9321290003,"t":1732798800}
+{"o":0.0000187028,"h":0.0000193564,"l":0.0000181986,"c":0.0000187543,"v":1835117.0436059998,"t":1732802400}
+{"o":0.0000187543,"h":0.0000199028,"l":0.0000176625,"c":0.0000179909,"v":5282239.8674679995,"t":1732806000}
+{"o":0.0000179909,"h":0.000018368,"l":0.0000168403,"c":0.0000174708,"v":4859735.9670770001,"t":1732809600}
+{"o":0.0000174708,"h":0.000017774,"l":0.0000165587,"c":0.0000166636,"v":4094587.3805500004,"t":1732813200}
+{"o":0.0000166636,"h":0.0000168301,"l":0.0000161301,"c":0.0000161548,"v":1506808.0349779997,"t":1732816800}
+{"o":0.0000161548,"h":0.0000174101,"l":0.0000132317,"c":0.0000139279,"v":18132385.8483630046,"t":1732820400}
+{"o":0.0000139279,"h":0.0000148968,"l":0.0000136635,"c":0.0000144222,"v":4998977.7468739981,"t":1732824000}
+{"o":0.0000144222,"h":0.0000146147,"l":0.0000140954,"c":0.0000145896,"v":2183429.7666130001,"t":1732827600}
+{"o":0.0000145896,"h":0.0000169132,"l":0.0000141989,"c":0.000014256,"v":10547498.4770579971,"t":1732831200}
+{"o":0.000014256,"h":0.0000156059,"l":0.000014113,"c":0.0000155581,"v":4799285.4033920011,"t":1732834800}
+{"o":0.0000155581,"h":0.0000163087,"l":0.0000154713,"c":0.0000160823,"v":2021422.4009099996,"t":1732838400}
+{"o":0.0000160823,"h":0.0000162402,"l":0.0000144161,"c":0.0000146737,"v":3715280.5945569999,"t":1732842000}
+{"o":0.0000146737,"h":0.0000149249,"l":0.0000137935,"c":0.0000146127,"v":4549106.443785998,"t":1732845600}
+{"o":0.0000146127,"h":0.0000153371,"l":0.0000143594,"c":0.0000151746,"v":2524895.8144760001,"t":1732849200}
+{"o":0.0000151746,"h":0.0000152945,"l":0.0000141714,"c":0.0000146085,"v":3489879.5536390003,"t":1732852800}
+{"o":0.0000146085,"h":0.0000151041,"l":0.0000143346,"c":0.0000144295,"v":1878253.5915080002,"t":1732856400}
+{"o":0.0000144295,"h":0.000014698,"l":0.000014328,"c":0.0000146443,"v":846465.0343170001,"t":1732860000}
+{"o":0.0000146443,"h":0.0000149314,"l":0.0000140719,"c":0.0000142981,"v":793297.954892,"t":1732863600}
+{"o":0.0000142981,"h":0.0000143019,"l":0.0000130456,"c":0.0000140797,"v":5912392.0951660024,"t":1732867200}
+{"o":0.0000140797,"h":0.0000141622,"l":0.0000136184,"c":0.0000136449,"v":980549.0199249999,"t":1732870800}
+{"o":0.0000136449,"h":0.0000138971,"l":0.0000133063,"c":0.0000137242,"v":1968101.652763,"t":1732874400}
+{"o":0.0000137242,"h":0.000014459,"l":0.0000134692,"c":0.0000142369,"v":1132044.0628140001,"t":1732878000}
+{"o":0.0000142369,"h":0.0000178642,"l":0.0000138813,"c":0.0000177573,"v":9544199.3257240001,"t":1732881600}
+{"o":0.0000177573,"h":0.0000184215,"l":0.000017253,"c":0.0000175875,"v":4053756.8681939989,"t":1732885200}
+{"o":0.0000175875,"h":0.0000179451,"l":0.0000172361,"c":0.0000175297,"v":1313543.7453119999,"t":1732888800}
+{"o":0.0000175297,"h":0.000018022,"l":0.0000163996,"c":0.0000166271,"v":3277693.2489720006,"t":1732892400}
+{"o":0.0000166271,"h":0.0000167794,"l":0.0000162525,"c":0.0000165578,"v":1082940.2736760003,"t":1732896000}
+{"o":0.0000165578,"h":0.0000166889,"l":0.0000162722,"c":0.0000164261,"v":230003.187536,"t":1732899600}
+{"o":0.0000164261,"h":0.0000164468,"l":0.0000119132,"c":0.0000126511,"v":18240097.2379270084,"t":1732903200}
+{"o":0.0000126511,"h":0.0000127726,"l":0.000011248,"c":0.0000114018,"v":6055510.7548490008,"t":1732906800}
+{"o":0.0000114018,"h":0.0000123244,"l":0.0000111695,"c":0.0000119204,"v":6760579.2872910015,"t":1732910400}
+{"o":0.0000119204,"h":0.0000122869,"l":0.0000116571,"c":0.0000121359,"v":1258247.5238190002,"t":1732914000}
+{"o":0.0000121359,"h":0.0000123067,"l":0.0000119406,"c":0.000012036,"v":1179880.889248,"t":1732917600}
+{"o":0.000012036,"h":0.0000133018,"l":0.0000118323,"c":0.0000125613,"v":8861431.6334780008,"t":1732921200}
+{"o":0.0000125613,"h":0.0000127732,"l":0.0000120359,"c":0.0000122355,"v":1678634.3389760002,"t":1732924800}
+{"o":0.0000122355,"h":0.0000123244,"l":0.000011556,"c":0.000011641,"v":4668521.9859840004,"t":1732928400}
+{"o":0.000011641,"h":0.0000126999,"l":0.0000114695,"c":0.000012599,"v":3245789.7140000015,"t":1732932000}
+{"o":0.000012599,"h":0.0000127066,"l":0.0000117973,"c":0.0000118152,"v":2484157.5556599996,"t":1732935600}
+{"o":0.0000118152,"h":0.0000118985,"l":0.0000109366,"c":0.0000109781,"v":2845852.7506660013,"t":1732939200}
+{"o":0.0000109781,"h":0.0000122432,"l":0.0000109059,"c":0.0000120189,"v":3748229.8096380001,"t":1732942800}
+{"o":0.0000120189,"h":0.0000122162,"l":0.0000119284,"c":0.0000121613,"v":504676.149429,"t":1732946400}
+{"o":0.0000121613,"h":0.000012194,"l":0.0000111615,"c":0.0000115808,"v":6742499.2950769998,"t":1732950000}
+{"o":0.0000115808,"h":0.0000137934,"l":0.0000114912,"c":0.0000137481,"v":7447711.6126980009,"t":1732953600}
+{"o":0.0000137481,"h":0.0000138987,"l":0.0000136328,"c":0.0000137963,"v":364461.702726,"t":1732957200}
+{"o":0.0000137963,"h":0.0000168557,"l":0.0000137192,"c":0.0000164478,"v":8608593.1515939981,"t":1732960800}
+{"o":0.0000164478,"h":0.0000167191,"l":0.0000162091,"c":0.0000164149,"v":1172447.7861520001,"t":1732964400}
+{"o":0.0000164149,"h":0.000021693,"l":0.0000160244,"c":0.0000193366,"v":20661640.9852740094,"t":1732968000}
+{"o":0.0000193366,"h":0.0000196109,"l":0.000015507,"c":0.0000160689,"v":8095641.5189529983,"t":1732971600}
+{"o":0.0000160689,"h":0.0000178215,"l":0.0000159965,"c":0.0000174828,"v":4152370.1090570004,"t":1732975200}
+{"o":0.0000174828,"h":0.000017589,"l":0.000016412,"c":0.0000164351,"v":1655745.4666810001,"t":1732978800}
+{"o":0.0000164351,"h":0.0000179852,"l":0.0000159628,"c":0.0000179065,"v":4277145.2923980011,"t":1732982400}
+{"o":0.0000179065,"h":0.000018029,"l":0.0000170526,"c":0.0000171517,"v":1732657.8176349995,"t":1732986000}
+{"o":0.0000171517,"h":0.0000189572,"l":0.000017028,"c":0.0000186814,"v":3360437.3086139993,"t":1732989600}
+{"o":0.0000186814,"h":0.0000188187,"l":0.0000181332,"c":0.0000184148,"v":313682.2883950001,"t":1732993200}
+{"o":0.0000184148,"h":0.000018443,"l":0.0000175188,"c":0.0000175988,"v":1640104.3140940003,"t":1732996800}
+{"o":0.0000175988,"h":0.0000179177,"l":0.0000174505,"c":0.000017865,"v":574120.857463,"t":1733000400}
+{"o":0.000017865,"h":0.000018144,"l":0.000017478,"c":0.0000177335,"v":457807.303497,"t":1733004000}
+{"o":0.0000177335,"h":0.000017813,"l":0.0000174357,"c":0.0000176122,"v":107677.143075,"t":1733007600}
+{"o":0.0000176122,"h":0.0000180385,"l":0.0000172188,"c":0.0000173845,"v":1099852.4665299999,"t":1733011200}
+{"o":0.0000173845,"h":0.0000175189,"l":0.0000167602,"c":0.0000169515,"v":874346.372797,"t":1733014800}
+{"o":0.0000169515,"h":0.0000171588,"l":0.000016408,"c":0.0000167924,"v":163572.497218,"t":1733018400}
+{"o":0.0000167924,"h":0.0000167982,"l":0.0000159669,"c":0.0000160236,"v":1353752.6190010002,"t":1733022000}
+{"o":0.0000160236,"h":0.0000161807,"l":0.0000158625,"c":0.0000160208,"v":152844.384883,"t":1733025600}
+{"o":0.0000160208,"h":0.0000161204,"l":0.0000158798,"c":0.0000159741,"v":240099.654934,"t":1733029200}
+{"o":0.0000159741,"h":0.0000159932,"l":0.0000152509,"c":0.0000154046,"v":1844567.1556790005,"t":1733032800}
+{"o":0.0000154046,"h":0.0000161125,"l":0.0000142707,"c":0.0000143754,"v":8223757.1721039992,"t":1733036400}
+{"o":0.0000143754,"h":0.0000144488,"l":0.0000138113,"c":0.000014228,"v":2153710.8452970004,"t":1733040000}
+{"o":0.000014228,"h":0.0000155413,"l":0.0000138123,"c":0.0000151441,"v":5300755.0104909996,"t":1733043600}
+{"o":0.0000151441,"h":0.00001535,"l":0.0000148812,"c":0.0000149763,"v":224972.539714,"t":1733047200}
+{"o":0.0000149763,"h":0.0000151321,"l":0.0000147935,"c":0.0000148046,"v":416820.4959,"t":1733050800}
+{"o":0.0000148046,"h":0.0000149227,"l":0.0000147835,"c":0.0000148073,"v":61046.095577,"t":1733054400}
+{"o":0.0000148073,"h":0.0000154841,"l":0.0000147045,"c":0.0000153733,"v":1369653.3328939998,"t":1733058000}
+{"o":0.0000153733,"h":0.0000154358,"l":0.0000152805,"c":0.0000153167,"v":30811.348876,"t":1733061600}
+{"o":0.0000153167,"h":0.0000167704,"l":0.0000146033,"c":0.0000165762,"v":5793748.1103039999,"t":1733065200}
+{"o":0.0000165762,"h":0.0000168002,"l":0.0000161635,"c":0.0000166844,"v":1222757.8935019998,"t":1733068800}
+{"o":0.0000166844,"h":0.000018113,"l":0.0000166724,"c":0.0000178128,"v":4360115.5284600006,"t":1733072400}
+{"o":0.0000178128,"h":0.0000179009,"l":0.0000172197,"c":0.0000177079,"v":1276063.6646240002,"t":1733076000}
+{"o":0.0000177079,"h":0.0000179341,"l":0.0000175546,"c":0.0000176433,"v":1301623.3783810001,"t":1733079600}
+{"o":0.0000176433,"h":0.0000179192,"l":0.0000170729,"c":0.0000171449,"v":1287011.3447400001,"t":1733083200}
+{"o":0.0000171449,"h":0.0000172336,"l":0.000016955,"c":0.0000170126,"v":259159.861124,"t":1733086800}
+{"o":0.0000170126,"h":0.000017069,"l":0.0000132238,"c":0.0000139735,"v":24448920.1091020033,"t":1733090400}
+{"o":0.0000139735,"h":0.0000141439,"l":0.0000138101,"c":0.0000140178,"v":55542.089728,"t":1733094000}
+{"o":0.0000140178,"h":0.0000142106,"l":0.0000130291,"c":0.0000134099,"v":3016311.3749929997,"t":1733097600}
+{"o":0.0000134099,"h":0.000013505,"l":0.0000127643,"c":0.0000128577,"v":3121954.1827850011,"t":1733101200}
+{"o":0.0000128577,"h":0.0000131556,"l":0.0000121141,"c":0.0000124103,"v":3576485.0821710001,"t":1733104800}
+{"o":0.0000124103,"h":0.0000127595,"l":0.0000121328,"c":0.0000124841,"v":659754.5942629999,"t":1733108400}
+{"o":0.0000124841,"h":0.0000127112,"l":0.0000109554,"c":0.0000111762,"v":8394257.8604550008,"t":1733112000}
+{"o":0.0000111762,"h":0.0000152668,"l":0.0000110778,"c":0.0000137984,"v":19326046.848544009,"t":1733115600}
+{"o":0.0000137984,"h":0.0000160885,"l":0.0000137121,"c":0.0000158953,"v":5788622.1227749987,"t":1733119200}
+{"o":0.0000158953,"h":0.0000163336,"l":0.0000156089,"c":0.0000157194,"v":1173245.4620330003,"t":1733122800}
+{"o":0.0000157194,"h":0.000016184,"l":0.0000147157,"c":0.0000149175,"v":2009200.9700739998,"t":1733126400}
+{"o":0.0000149175,"h":0.0000150971,"l":0.0000147729,"c":0.0000147767,"v":25918.392754,"t":1733130000}
+{"o":0.0000147767,"h":0.0000171344,"l":0.0000147735,"c":0.0000159511,"v":4927575.8190979986,"t":1733133600}
+{"o":0.0000159511,"h":0.0000174826,"l":0.0000158314,"c":0.0000170082,"v":2839874.5102960006,"t":1733137200}
+{"o":0.0000170082,"h":0.0000173407,"l":0.0000162104,"c":0.0000164891,"v":1739970.9890649999,"t":1733140800}
+{"o":0.0000164891,"h":0.000016596,"l":0.0000148475,"c":0.0000148715,"v":3210116.643131,"t":1733144400}
+{"o":0.0000148715,"h":0.0000150561,"l":0.0000145075,"c":0.0000146892,"v":567428.0195980001,"t":1733148000}
+{"o":0.0000146892,"h":0.0000152034,"l":0.0000142819,"c":0.0000148184,"v":334312.8168499999,"t":1733151600}
+{"o":0.0000148184,"h":0.0000153605,"l":0.0000146842,"c":0.0000150576,"v":590116.623503,"t":1733155200}
+{"o":0.0000150576,"h":0.0000156944,"l":0.0000140894,"c":0.0000147113,"v":2066501.9037650002,"t":1733158800}
+{"o":0.0000147113,"h":0.000014953,"l":0.0000142611,"c":0.0000144879,"v":1121006.9563699998,"t":1733162400}
+{"o":0.0000144879,"h":0.0000148433,"l":0.0000140258,"c":0.0000144921,"v":4388311.0209080009,"t":1733166000}
+{"o":0.0000144921,"h":0.0000148844,"l":0.0000144087,"c":0.0000145469,"v":125144.25618,"t":1733169600}
+{"o":0.0000145469,"h":0.0000147607,"l":0.0000141062,"c":0.0000143189,"v":2825180.9228650006,"t":1733173200}
+{"o":0.0000143189,"h":0.0000151165,"l":0.0000137876,"c":0.0000149265,"v":3558723.3681279994,"t":1733176800}
+{"o":0.0000149265,"h":0.0000154138,"l":0.000014816,"c":0.0000152887,"v":846359.6951880001,"t":1733180400}
+{"o":0.0000152887,"h":0.0000159793,"l":0.0000152079,"c":0.0000158834,"v":1792756.6348699997,"t":1733184000}
+{"o":0.0000158834,"h":0.0000160766,"l":0.0000141251,"c":0.0000142922,"v":4087059.2626980003,"t":1733187600}
+{"o":0.0000142922,"h":0.0000144765,"l":0.0000133491,"c":0.0000135873,"v":2359783.3856799998,"t":1733191200}
+{"o":0.0000135873,"h":0.0000144451,"l":0.0000134957,"c":0.0000139381,"v":3404429.8093170002,"t":1733194800}
+{"o":0.0000139381,"h":0.0000140625,"l":0.00001338,"c":0.0000134386,"v":1282250.5185000002,"t":1733198400}
+{"o":0.0000134386,"h":0.0000137824,"l":0.0000133491,"c":0.0000137156,"v":807982.1724800001,"t":1733202000}
+{"o":0.0000137156,"h":0.0000140643,"l":0.0000135451,"c":0.0000140233,"v":450851.876577,"t":1733205600}
+{"o":0.0000140233,"h":0.0000141771,"l":0.0000139008,"c":0.000014035,"v":82877.201592,"t":1733209200}
+{"o":0.000014035,"h":0.0000141595,"l":0.0000137671,"c":0.0000140549,"v":409100.647608,"t":1733212800}
+{"o":0.0000140549,"h":0.0000143141,"l":0.0000140012,"c":0.0000141457,"v":184669.821022,"t":1733216400}
+{"o":0.0000141457,"h":0.0000143001,"l":0.0000139428,"c":0.0000141158,"v":110510.540066,"t":1733220000}
+{"o":0.0000141158,"h":0.0000146524,"l":0.0000139238,"c":0.0000140795,"v":2196989.927538,"t":1733223600}
+{"o":0.0000140795,"h":0.000014392,"l":0.0000139986,"c":0.0000141226,"v":133780.258598,"t":1733227200}
+{"o":0.0000141226,"h":0.0000146676,"l":0.0000129163,"c":0.0000132853,"v":3805810.3795959996,"t":1733230800}
+{"o":0.0000132853,"h":0.0000135565,"l":0.0000124278,"c":0.0000124883,"v":1602923.9226860001,"t":1733234400}
+{"o":0.0000124883,"h":0.0000151579,"l":0.0000123766,"c":0.0000147118,"v":6304931.8384039998,"t":1733238000}
+{"o":0.0000147118,"h":0.0000150167,"l":0.0000142669,"c":0.0000146374,"v":1320211.3964319997,"t":1733241600}
+{"o":0.0000146374,"h":0.0000148727,"l":0.0000140813,"c":0.0000140887,"v":1594728.2171980001,"t":1733245200}
+{"o":0.0000140887,"h":0.0000142009,"l":0.0000108197,"c":0.0000114739,"v":18177651.2536860034,"t":1733248800}
+{"o":0.0000114739,"h":0.0000117215,"l":0.000011289,"c":0.0000113293,"v":1103244.9948150001,"t":1733252400}
+{"o":0.0000113293,"h":0.0000305338,"l":0.0000112291,"c":0.0000240193,"v":115134572.0239659399,"t":1733256000}
+{"o":0.0000240193,"h":0.0000242656,"l":0.0000199293,"c":0.0000218633,"v":10791367.7965759989,"t":1733259600}
+{"o":0.0000218633,"h":0.0000226544,"l":0.0000209257,"c":0.0000217862,"v":4544636.5209189998,"t":1733263200}
+{"o":0.0000217862,"h":0.0000223559,"l":0.0000208536,"c":0.0000211176,"v":2257570.7415850004,"t":1733266800}
+{"o":0.0000211176,"h":0.0000216117,"l":0.0000205931,"c":0.0000209177,"v":828755.8881930001,"t":1733270400}
+{"o":0.0000209177,"h":0.0000210539,"l":0.0000199199,"c":0.0000203088,"v":1116741.9822780001,"t":1733274000}
+{"o":0.0000203088,"h":0.0000272067,"l":0.0000201239,"c":0.0000254304,"v":12169652.4677509982,"t":1733277600}
+{"o":0.0000254304,"h":0.0000268097,"l":0.0000251003,"c":0.0000254622,"v":2858974.1648100005,"t":1733281200}
+{"o":0.0000254622,"h":0.0000256933,"l":0.000024112,"c":0.0000255467,"v":3639183.6478910008,"t":1733284800}
+{"o":0.0000255467,"h":0.0000277893,"l":0.0000252149,"c":0.0000260657,"v":3119212.3658330007,"t":1733288400}
+{"o":0.0000260657,"h":0.0000262925,"l":0.0000251061,"c":0.0000251868,"v":1188052.4672280001,"t":1733292000}
+{"o":0.0000251868,"h":0.0000517078,"l":0.0000250903,"c":0.0000398367,"v":70345281.7523409575,"t":1733295600}
+{"o":0.0000398367,"h":0.0000460149,"l":0.000034266,"c":0.0000411983,"v":31345771.3972779773,"t":1733299200}
+{"o":0.0000411983,"h":0.0000439552,"l":0.0000381978,"c":0.0000388842,"v":22544300.1161309965,"t":1733302800}
+{"o":0.0000388842,"h":0.0000394516,"l":0.000035994,"c":0.0000386934,"v":5896847.3591439994,"t":1733306400}
+{"o":0.0000386934,"h":0.0000431018,"l":0.0000354064,"c":0.000042778,"v":8727061.3917450029,"t":1733310000}
+{"o":0.000042778,"h":0.0000534561,"l":0.0000427107,"c":0.0000463588,"v":21248871.8513700031,"t":1733313600}
+{"o":0.0000463588,"h":0.0000482168,"l":0.0000438573,"c":0.0000470007,"v":7597737.8372930009,"t":1733317200}
+{"o":0.0000470007,"h":0.0000478138,"l":0.0000428048,"c":0.0000446355,"v":7985265.2695769966,"t":1733320800}
+{"o":0.0000446355,"h":0.0000464098,"l":0.0000396665,"c":0.0000434966,"v":6808370.1782909995,"t":1733324400}
+{"o":0.0000434966,"h":0.0000458162,"l":0.0000383881,"c":0.0000408149,"v":7849100.390021001,"t":1733328000}
+{"o":0.0000408149,"h":0.0000415408,"l":0.0000366845,"c":0.000040191,"v":9790636.3551300019,"t":1733331600}
+{"o":0.000040191,"h":0.0000406548,"l":0.000038753,"c":0.0000389659,"v":620037.758779,"t":1733335200}
+{"o":0.0000389659,"h":0.0000395567,"l":0.0000308019,"c":0.0000349661,"v":19623552.0149610005,"t":1733338800}
+{"o":0.0000349661,"h":0.0000372914,"l":0.000032848,"c":0.0000336331,"v":6858977.0690920008,"t":1733342400}
+{"o":0.0000336331,"h":0.0000351597,"l":0.0000329212,"c":0.000034815,"v":2463838.8625909993,"t":1733346000}
+{"o":0.000034815,"h":0.0000349238,"l":0.0000322835,"c":0.0000326557,"v":1625152.5347780001,"t":1733349600}
+{"o":0.0000326557,"h":0.0000338209,"l":0.0000322227,"c":0.0000325726,"v":2533640.9958690004,"t":1733353200}
+{"o":0.0000325726,"h":0.0000330293,"l":0.0000316358,"c":0.0000321758,"v":686806.4361299999,"t":1733356800}
+{"o":0.0000321758,"h":0.0000337473,"l":0.0000294543,"c":0.0000311069,"v":11267102.9084419962,"t":1733360400}
+{"o":0.0000311069,"h":0.0000335267,"l":0.0000297611,"c":0.0000320078,"v":1362277.4579359998,"t":1733364000}
+{"o":0.0000320078,"h":0.0000411044,"l":0.0000310678,"c":0.0000364415,"v":7302000.6557830032,"t":1733367600}
+{"o":0.0000364415,"h":0.000037723,"l":0.0000337503,"c":0.0000341094,"v":3106072.4361670003,"t":1733371200}
+{"o":0.0000341094,"h":0.0000360399,"l":0.0000321923,"c":0.0000327181,"v":3213417.6767210006,"t":1733374800}
+{"o":0.0000327181,"h":0.0000361706,"l":0.0000320429,"c":0.000035733,"v":4899178.4544829996,"t":1733378400}
+{"o":0.000035733,"h":0.0000363558,"l":0.0000345427,"c":0.0000357908,"v":1764027.3822069997,"t":1733382000}
+{"o":0.0000357908,"h":0.0000414413,"l":0.0000353165,"c":0.0000402294,"v":4657977.3501120014,"t":1733385600}
+{"o":0.0000402294,"h":0.0000420129,"l":0.0000383266,"c":0.0000384433,"v":6083881.1931580035,"t":1733389200}
+{"o":0.0000384433,"h":0.0000420365,"l":0.0000360029,"c":0.0000417685,"v":3871918.0193660008,"t":1733392800}
+{"o":0.0000417685,"h":0.0000480914,"l":0.0000402218,"c":0.0000427849,"v":7186654.1012559989,"t":1733396400}
+{"o":0.0000427849,"h":0.0000443668,"l":0.0000410764,"c":0.0000417534,"v":1638473.0694059997,"t":1733400000}
+{"o":0.0000417534,"h":0.0000425305,"l":0.0000388303,"c":0.000039231,"v":2613915.6863389998,"t":1733403600}
+{"o":0.000039231,"h":0.0000415184,"l":0.0000388267,"c":0.0000408044,"v":1058606.1936699999,"t":1733407200}
+{"o":0.0000408044,"h":0.000041647,"l":0.000033466,"c":0.0000343771,"v":5126098.9461490046,"t":1733410800}
+{"o":0.0000343771,"h":0.0000370193,"l":0.000033818,"c":0.000036617,"v":1646310.414387,"t":1733414400}
+{"o":0.000036617,"h":0.0000521183,"l":0.0000364368,"c":0.0000434412,"v":20021018.3496200033,"t":1733418000}
+{"o":0.0000434412,"h":0.0000441553,"l":0.0000399547,"c":0.0000406047,"v":1224763.8472530006,"t":1733421600}
+{"o":0.0000406047,"h":0.0000414778,"l":0.0000376861,"c":0.0000384921,"v":1604732.0749470007,"t":1733425200}
+{"o":0.0000384921,"h":0.0000401194,"l":0.0000366573,"c":0.0000371,"v":2438602.1468010009,"t":1733428800}
+{"o":0.0000371,"h":0.0000384779,"l":0.0000368696,"c":0.0000369526,"v":1427259.7648370008,"t":1733432400}
+{"o":0.0000369526,"h":0.0000518718,"l":0.0000357919,"c":0.0000441013,"v":9112966.0772519987,"t":1733436000}
+{"o":0.0000441013,"h":0.0000519595,"l":0.0000428465,"c":0.0000494185,"v":6245780.4484449951,"t":1733439600}
+{"o":0.0000494185,"h":0.0000499299,"l":0.000045711,"c":0.0000465242,"v":1807258.5676230008,"t":1733443200}
+{"o":0.0000465242,"h":0.0000471223,"l":0.0000410533,"c":0.0000416925,"v":2671876.6846760018,"t":1733446800}
+{"o":0.0000416925,"h":0.0000421651,"l":0.0000352671,"c":0.0000386274,"v":8338438.6841839915,"t":1733450400}
+{"o":0.0000386274,"h":0.0000393147,"l":0.0000366883,"c":0.0000368168,"v":1056177.8674280001,"t":1733454000}
+{"o":0.0000368168,"h":0.000037544,"l":0.0000358232,"c":0.0000367251,"v":2258639.3944530003,"t":1733457600}
+{"o":0.0000367251,"h":0.0000374613,"l":0.0000361312,"c":0.0000366137,"v":465416.893464,"t":1733461200}
+{"o":0.0000366137,"h":0.0000373649,"l":0.0000362055,"c":0.0000366943,"v":821015.780796,"t":1733464800}
+{"o":0.0000366943,"h":0.0000381206,"l":0.0000348578,"c":0.0000361386,"v":4600417.9703970002,"t":1733468400}
+{"o":0.0000361386,"h":0.0000367851,"l":0.0000355044,"c":0.0000361879,"v":847141.151776,"t":1733472000}
+{"o":0.0000361879,"h":0.0000375623,"l":0.0000359941,"c":0.0000371343,"v":802979.400721,"t":1733475600}
+{"o":0.0000371343,"h":0.0000376306,"l":0.0000370031,"c":0.0000370694,"v":331738.323658,"t":1733479200}
+{"o":0.0000370694,"h":0.0000375386,"l":0.0000367917,"c":0.0000371157,"v":177174.923677,"t":1733482800}
+{"o":0.0000371157,"h":0.0000377168,"l":0.000035981,"c":0.0000366296,"v":324319.341916,"t":1733486400}
+{"o":0.0000366296,"h":0.0000371387,"l":0.0000359957,"c":0.00003652,"v":249213.546696,"t":1733490000}
+{"o":0.00003652,"h":0.0000409189,"l":0.0000358008,"c":0.0000379911,"v":6892889.5458079986,"t":1733493600}
+{"o":0.0000379911,"h":0.0000383628,"l":0.0000363981,"c":0.0000375713,"v":1999385.2747559999,"t":1733497200}
+{"o":0.0000375713,"h":0.0000478776,"l":0.0000370211,"c":0.0000394172,"v":8593777.9627010003,"t":1733500800}
+{"o":0.0000394172,"h":0.0000400321,"l":0.0000367942,"c":0.0000371951,"v":3511082.8854499999,"t":1733504400}
+{"o":0.0000371951,"h":0.0000372881,"l":0.000033943,"c":0.0000349978,"v":3076503.8560899994,"t":1733508000}
+{"o":0.0000349978,"h":0.0000352531,"l":0.0000335656,"c":0.0000337503,"v":602510.1990210001,"t":1733511600}
+{"o":0.0000337503,"h":0.0000348197,"l":0.0000334543,"c":0.0000343065,"v":1010605.5337599998,"t":1733515200}
+{"o":0.0000343065,"h":0.0000670688,"l":0.0000341584,"c":0.0000562952,"v":21293293.1460419931,"t":1733518800}
+{"o":0.0000562952,"h":0.0000600105,"l":0.000052253,"c":0.0000567675,"v":7881848.252092002,"t":1733522400}
+{"o":0.0000567675,"h":0.0000577439,"l":0.0000506786,"c":0.0000511442,"v":3135438.9319920009,"t":1733526000}
+{"o":0.0000511442,"h":0.0000518747,"l":0.0000508862,"c":0.0000514577,"v":226836.6753719999,"t":1733529600}
+{"o":0.0000514577,"h":0.0000519568,"l":0.0000482404,"c":0.0000489423,"v":1366284.9338590004,"t":1733533200}
+{"o":0.0000489423,"h":0.0000497803,"l":0.0000478219,"c":0.0000479947,"v":938062.4330969998,"t":1733536800}
+{"o":0.0000479947,"h":0.0000512986,"l":0.0000477845,"c":0.0000509232,"v":906779.6700440003,"t":1733540400}
+{"o":0.0000509232,"h":0.0000541922,"l":0.0000505812,"c":0.0000534635,"v":1174770.3460779996,"t":1733544000}
+{"o":0.0000534635,"h":0.0000601089,"l":0.0000532884,"c":0.0000582794,"v":3486967.5411650012,"t":1733547600}
+{"o":0.0000582794,"h":0.0000609504,"l":0.0000573378,"c":0.0000603604,"v":2509688.0395770008,"t":1733551200}
+{"o":0.0000603604,"h":0.0000605262,"l":0.0000512408,"c":0.0000555536,"v":5095414.5194170037,"t":1733554800}
+{"o":0.0000555536,"h":0.0000656723,"l":0.0000512961,"c":0.0000514899,"v":6910726.0121270018,"t":1733558400}
+{"o":0.0000514899,"h":0.0000518569,"l":0.0000499283,"c":0.0000505993,"v":789355.4663479999,"t":1733562000}
+{"o":0.0000505993,"h":0.000054562,"l":0.0000462509,"c":0.0000539317,"v":5676913.9187189965,"t":1733565600}
+{"o":0.0000539317,"h":0.0000561902,"l":0.0000529006,"c":0.0000531996,"v":2776468.3823110014,"t":1733569200}
+{"o":0.0000531996,"h":0.0000542385,"l":0.0000515341,"c":0.0000519676,"v":2006086.9609599989,"t":1733572800}
+{"o":0.0000519676,"h":0.0000523076,"l":0.0000466467,"c":0.0000469304,"v":2318433.2952439995,"t":1733576400}
+{"o":0.0000469304,"h":0.0000482659,"l":0.0000462553,"c":0.000046967,"v":820450.7116389996,"t":1733580000}
+{"o":0.000046967,"h":0.00004922,"l":0.0000463159,"c":0.0000483556,"v":1189975.455267,"t":1733583600}
+{"o":0.0000483556,"h":0.0000597055,"l":0.0000470414,"c":0.0000531614,"v":9389781.7661459967,"t":1733587200}
+{"o":0.0000531614,"h":0.0000628544,"l":0.0000525942,"c":0.000059304,"v":12577734.7289610133,"t":1733590800}
+{"o":0.000059304,"h":0.0000613199,"l":0.0000580949,"c":0.0000607715,"v":2353502.1348700006,"t":1733594400}
+{"o":0.0000607715,"h":0.0000639843,"l":0.0000579132,"c":0.000061117,"v":8286917.9504869916,"t":1733598000}
+{"o":0.000061117,"h":0.0000682604,"l":0.0000607763,"c":0.0000654334,"v":6445528.0555200037,"t":1733601600}
+{"o":0.0000654334,"h":0.0000686472,"l":0.0000649183,"c":0.0000678468,"v":1471828.6721899998,"t":1733605200}
+{"o":0.0000678468,"h":0.0000694071,"l":0.0000583788,"c":0.0000597277,"v":2727866.5734359999,"t":1733608800}
+{"o":0.0000597277,"h":0.0000599192,"l":0.0000550884,"c":0.0000560938,"v":1830336.3763319999,"t":1733612400}
+{"o":0.0000560938,"h":0.0000574161,"l":0.0000554215,"c":0.000056788,"v":265805.769367,"t":1733616000}
+{"o":0.000056788,"h":0.0000722568,"l":0.0000563577,"c":0.0000596307,"v":6837011.0141070001,"t":1733619600}
+{"o":0.0000596307,"h":0.0000596535,"l":0.0000541355,"c":0.0000554229,"v":2912306.7100149994,"t":1733623200}
+{"o":0.0000554229,"h":0.000057153,"l":0.0000552562,"c":0.000056765,"v":793072.9285149999,"t":1733626800}
+{"o":0.000056765,"h":0.0000592164,"l":0.0000561903,"c":0.0000588547,"v":993407.9075080001,"t":1733630400}
+{"o":0.0000588547,"h":0.0000595527,"l":0.0000557302,"c":0.0000562441,"v":741058.734662,"t":1733634000}
+{"o":0.0000562441,"h":0.0000566999,"l":0.0000555397,"c":0.000055996,"v":152146.878136,"t":1733637600}
+{"o":0.000055996,"h":0.0000563876,"l":0.0000548676,"c":0.0000552269,"v":635277.655405,"t":1733641200}
+{"o":0.0000552269,"h":0.00005594,"l":0.0000523698,"c":0.000055526,"v":1957566.0542919997,"t":1733644800}
+{"o":0.000055526,"h":0.0000564817,"l":0.000054848,"c":0.0000553529,"v":218976.578502,"t":1733648400}
+{"o":0.0000553529,"h":0.0000563193,"l":0.0000545561,"c":0.0000556807,"v":329403.144995,"t":1733652000}
+{"o":0.0000556807,"h":0.0000557976,"l":0.0000541261,"c":0.0000542648,"v":382339.5446409999,"t":1733655600}
+{"o":0.0000542648,"h":0.0000547883,"l":0.0000535518,"c":0.0000543629,"v":258973.12626,"t":1733659200}
+{"o":0.0000543629,"h":0.0000545242,"l":0.0000531159,"c":0.000053192,"v":388538.860873,"t":1733662800}
+{"o":0.000053192,"h":0.0000569173,"l":0.0000530579,"c":0.0000564293,"v":1305904.4327639998,"t":1733666400}
+{"o":0.0000564293,"h":0.0000581817,"l":0.0000560156,"c":0.0000570759,"v":1013597.702314,"t":1733670000}
+{"o":0.0000570759,"h":0.0000579456,"l":0.0000556623,"c":0.0000560896,"v":739049.9060070006,"t":1733673600}
+{"o":0.0000560896,"h":0.0000566556,"l":0.0000550709,"c":0.000055142,"v":423871.218494,"t":1733677200}
+{"o":0.000055142,"h":0.0000588775,"l":0.0000549816,"c":0.0000588494,"v":1227295.9398729999,"t":1733680800}
+{"o":0.0000588494,"h":0.0000635907,"l":0.0000569431,"c":0.0000624555,"v":2767685.7430769992,"t":1733684400}
+{"o":0.0000624555,"h":0.0000628357,"l":0.0000608664,"c":0.0000615638,"v":713865.3232240002,"t":1733688000}
+{"o":0.0000615638,"h":0.0000624448,"l":0.0000612826,"c":0.0000617349,"v":191920.062787,"t":1733691600}
+{"o":0.0000617349,"h":0.0000621674,"l":0.0000594029,"c":0.0000598473,"v":634211.688651,"t":1733695200}
+{"o":0.0000598473,"h":0.0000602231,"l":0.0000589404,"c":0.0000593798,"v":287017.578683,"t":1733698800}
+{"o":0.0000593798,"h":0.0000605389,"l":0.0000576661,"c":0.0000585757,"v":311967.815687,"t":1733702400}
+{"o":0.0000585757,"h":0.0000597636,"l":0.0000560013,"c":0.0000567711,"v":1600064.9635679997,"t":1733706000}
+{"o":0.0000567711,"h":0.0000573858,"l":0.0000535573,"c":0.0000550242,"v":2270681.0224890001,"t":1733709600}
+{"o":0.0000550242,"h":0.0000569122,"l":0.0000539243,"c":0.0000562,"v":1075964.439821,"t":1733713200}
+{"o":0.0000562,"h":0.0000568194,"l":0.0000551729,"c":0.0000551995,"v":331185.3115829999,"t":1733716800}
+{"o":0.0000551995,"h":0.0000586839,"l":0.0000536807,"c":0.0000583961,"v":1668596.972323,"t":1733720400}
+{"o":0.0000583961,"h":0.0000590018,"l":0.0000569243,"c":0.0000574963,"v":442348.9359139999,"t":1733724000}
+{"o":0.0000574963,"h":0.0000588833,"l":0.0000541463,"c":0.0000577236,"v":1770817.9277409997,"t":1733727600}
+{"o":0.0000577236,"h":0.0000591323,"l":0.0000537372,"c":0.0000550981,"v":1039145.510212,"t":1733731200}
+{"o":0.0000550981,"h":0.0000556579,"l":0.0000501904,"c":0.0000542811,"v":5131933.8556370027,"t":1733734800}
+{"o":0.0000542811,"h":0.0000544312,"l":0.0000471941,"c":0.0000494472,"v":6523457.5739250006,"t":1733738400}
+{"o":0.0000494472,"h":0.0000501426,"l":0.0000464331,"c":0.0000482772,"v":2671114.9241780005,"t":1733742000}
+{"o":0.0000482772,"h":0.000051622,"l":0.0000479068,"c":0.0000505517,"v":1684989.0955169995,"t":1733745600}
+{"o":0.0000505517,"h":0.0000534014,"l":0.0000460443,"c":0.0000527251,"v":4349093.0672549978,"t":1733749200}
+{"o":0.0000527251,"h":0.0000534425,"l":0.000050824,"c":0.0000511226,"v":811490.6364229999,"t":1733752800}
+{"o":0.0000511226,"h":0.0000532603,"l":0.0000483418,"c":0.0000499572,"v":500813.788214,"t":1733756400}
+{"o":0.0000499572,"h":0.0000508811,"l":0.0000493436,"c":0.0000499152,"v":701463.2883210001,"t":1733760000}
+{"o":0.0000499152,"h":0.0000502455,"l":0.0000472484,"c":0.000047778,"v":1147726.298123,"t":1733763600}
+{"o":0.000047778,"h":0.000047787,"l":0.0000448758,"c":0.0000451117,"v":1361207.4068380003,"t":1733767200}
+{"o":0.0000451117,"h":0.0000466955,"l":0.0000448687,"c":0.0000455768,"v":912333.3815469999,"t":1733770800}
+{"o":0.0000455768,"h":0.0000462912,"l":0.0000421308,"c":0.0000430283,"v":3215337.0414079996,"t":1733774400}
+{"o":0.0000430283,"h":0.0000515234,"l":0.0000375881,"c":0.0000481405,"v":7441166.6451849947,"t":1733778000}
+{"o":0.0000481405,"h":0.0000510194,"l":0.0000448135,"c":0.0000451379,"v":1282826.7981449999,"t":1733781600}
+{"o":0.0000451379,"h":0.000046968,"l":0.0000445414,"c":0.0000465476,"v":748760.339812,"t":1733785200}
+{"o":0.0000465476,"h":0.0000472257,"l":0.0000440072,"c":0.000045027,"v":666855.8729340002,"t":1733788800}
+{"o":0.000045027,"h":0.0000454209,"l":0.000044032,"c":0.0000446005,"v":164357.259225,"t":1733792400}
+{"o":0.0000446005,"h":0.0000493816,"l":0.0000418412,"c":0.0000436792,"v":4777959.2901760004,"t":1733796000}
+{"o":0.0000436792,"h":0.0000480375,"l":0.0000388896,"c":0.0000444594,"v":6184372.4687440004,"t":1733799600}
+{"o":0.0000444594,"h":0.0000490092,"l":0.0000440483,"c":0.0000481134,"v":1758556.9043500002,"t":1733803200}
+{"o":0.0000481134,"h":0.0000516006,"l":0.0000474368,"c":0.0000508633,"v":1112233.9102839998,"t":1733806800}
+{"o":0.0000508633,"h":0.0000512411,"l":0.0000480277,"c":0.0000481608,"v":1577928.2187559998,"t":1733810400}
+{"o":0.0000481608,"h":0.0000520759,"l":0.0000454035,"c":0.0000517076,"v":3242102.2793200002,"t":1733814000}
+{"o":0.0000517076,"h":0.000054365,"l":0.0000497832,"c":0.0000506831,"v":2952283.3066120003,"t":1733817600}
+{"o":0.0000506831,"h":0.0000513657,"l":0.000047324,"c":0.0000476807,"v":1495507.8957669998,"t":1733821200}
+{"o":0.0000476807,"h":0.000048335,"l":0.0000471031,"c":0.0000475202,"v":266845.370552,"t":1733824800}
+{"o":0.0000475202,"h":0.0000479884,"l":0.0000432123,"c":0.0000436026,"v":1895575.1020469996,"t":1733828400}
+{"o":0.0000436026,"h":0.0000448305,"l":0.0000400471,"c":0.0000431585,"v":4300607.8719140003,"t":1733832000}
+{"o":0.0000431585,"h":0.0000443516,"l":0.0000417101,"c":0.000041897,"v":3834997.2529909997,"t":1733835600}
+{"o":0.000041897,"h":0.0000438631,"l":0.0000401242,"c":0.000043188,"v":1960829.8572740001,"t":1733839200}
+{"o":0.000043188,"h":0.0000522847,"l":0.0000427141,"c":0.0000515945,"v":5555013.2994339988,"t":1733842800}
+{"o":0.0000515945,"h":0.0000529005,"l":0.0000469356,"c":0.0000482819,"v":1283708.8204400002,"t":1733846400}
+{"o":0.0000482819,"h":0.000050021,"l":0.0000418251,"c":0.0000434271,"v":3940584.4821659997,"t":1733850000}
+{"o":0.0000434271,"h":0.0000448378,"l":0.0000418552,"c":0.0000424097,"v":298614.4922189999,"t":1733853600}
+{"o":0.0000424097,"h":0.0000437322,"l":0.000041542,"c":0.0000430779,"v":363154.971497,"t":1733857200}
+{"o":0.0000430779,"h":0.0000432338,"l":0.0000379981,"c":0.0000396056,"v":3794942.5104879979,"t":1733860800}
+{"o":0.0000396056,"h":0.0000402037,"l":0.0000374685,"c":0.0000380176,"v":2352889.0685180002,"t":1733864400}
+{"o":0.0000380176,"h":0.0000389895,"l":0.0000364744,"c":0.0000384214,"v":2613835.165976,"t":1733868000}
+{"o":0.0000384214,"h":0.000042468,"l":0.000034087,"c":0.0000414802,"v":8231153.9891429991,"t":1733871600}
+{"o":0.0000414802,"h":0.0000449227,"l":0.0000411073,"c":0.000041991,"v":2671062.2509029987,"t":1733875200}
+{"o":0.000041991,"h":0.0000428296,"l":0.0000384839,"c":0.0000393603,"v":1633442.9074609999,"t":1733878800}
+{"o":0.0000393603,"h":0.0000412415,"l":0.0000351088,"c":0.0000401696,"v":6062614.1339440038,"t":1733882400}
+{"o":0.0000401696,"h":0.0000443681,"l":0.0000384645,"c":0.0000394991,"v":6026174.5015699994,"t":1733886000}
+{"o":0.0000394991,"h":0.0000410142,"l":0.0000391265,"c":0.0000408212,"v":1144646.0839730003,"t":1733889600}
+{"o":0.0000408212,"h":0.00004115,"l":0.000037064,"c":0.0000374301,"v":3286451.2082979996,"t":1733893200}
+{"o":0.0000374301,"h":0.0000392308,"l":0.0000370915,"c":0.0000388095,"v":740500.2585449999,"t":1733896800}
+{"o":0.0000388095,"h":0.0000394574,"l":0.0000367842,"c":0.0000371364,"v":1011770.6155170001,"t":1733900400}
+{"o":0.0000371364,"h":0.0000384258,"l":0.0000352516,"c":0.0000360774,"v":2054660.0542359999,"t":1733904000}
+{"o":0.0000360774,"h":0.0000375712,"l":0.0000347669,"c":0.0000370606,"v":2419242.2882539998,"t":1733907600}
+{"o":0.0000370606,"h":0.0000382792,"l":0.0000365727,"c":0.0000376336,"v":1768766.7385079998,"t":1733911200}
+{"o":0.0000376336,"h":0.0000386691,"l":0.0000369329,"c":0.0000383059,"v":633938.3032050001,"t":1733914800}
+{"o":0.0000383059,"h":0.0000388607,"l":0.0000374645,"c":0.0000387039,"v":582025.21111,"t":1733918400}
+{"o":0.0000387039,"h":0.0000414434,"l":0.0000382594,"c":0.0000402614,"v":1977865.7071359993,"t":1733922000}
+{"o":0.0000402614,"h":0.000041336,"l":0.0000395998,"c":0.0000408461,"v":741649.7943050001,"t":1733925600}
+{"o":0.0000408461,"h":0.00004121,"l":0.0000394234,"c":0.0000398849,"v":456059.414214,"t":1733929200}
+{"o":0.0000398849,"h":0.0000405285,"l":0.0000366614,"c":0.0000372506,"v":2153523.1561050005,"t":1733932800}
+{"o":0.0000372506,"h":0.0000380938,"l":0.0000354403,"c":0.0000358066,"v":1064348.0824750003,"t":1733936400}
+{"o":0.0000358066,"h":0.0000376764,"l":0.0000344501,"c":0.000035575,"v":4351192.6350680003,"t":1733940000}
+{"o":0.000035575,"h":0.0000358428,"l":0.0000330294,"c":0.0000340768,"v":1822500.0890999998,"t":1733943600}
+{"o":0.0000340768,"h":0.0000343085,"l":0.0000333074,"c":0.0000336844,"v":144558.533722,"t":1733947200}
+{"o":0.0000336844,"h":0.0000340586,"l":0.0000329745,"c":0.0000332565,"v":717269.975432,"t":1733950800}
+{"o":0.0000332565,"h":0.0000334592,"l":0.0000329646,"c":0.0000331432,"v":184133.7393840001,"t":1733954400}
+{"o":0.0000331432,"h":0.0000333615,"l":0.0000274879,"c":0.0000297807,"v":10568714.9566130005,"t":1733958000}
+{"o":0.0000297807,"h":0.0000350208,"l":0.0000294842,"c":0.0000325677,"v":7961986.7315739971,"t":1733961600}
+{"o":0.0000325677,"h":0.0000355144,"l":0.000032311,"c":0.0000326159,"v":4799634.5091460012,"t":1733965200}
+{"o":0.0000326159,"h":0.000036251,"l":0.0000321409,"c":0.0000356151,"v":1975737.75348,"t":1733968800}
+{"o":0.0000356151,"h":0.0000373483,"l":0.0000349419,"c":0.0000367555,"v":863150.3040330004,"t":1733972400}
+{"o":0.0000367555,"h":0.0000389566,"l":0.0000361221,"c":0.0000363703,"v":2664967.0228699991,"t":1733976000}
+{"o":0.0000363703,"h":0.0000364346,"l":0.0000350443,"c":0.0000357966,"v":868284.7566510001,"t":1733979600}
+{"o":0.0000357966,"h":0.0000367505,"l":0.0000324584,"c":0.0000329173,"v":4207888.1681789989,"t":1733983200}
+{"o":0.0000329173,"h":0.0000338813,"l":0.00003272,"c":0.0000337229,"v":532796.0338569999,"t":1733986800}
+{"o":0.0000337229,"h":0.0000343672,"l":0.0000317713,"c":0.0000320316,"v":1606689.842223,"t":1733990400}
+{"o":0.0000320316,"h":0.0000325595,"l":0.0000316408,"c":0.0000320896,"v":757151.5790660001,"t":1733994000}
+{"o":0.0000320896,"h":0.000034995,"l":0.0000316918,"c":0.0000348608,"v":2564681.3861499997,"t":1733997600}
+{"o":0.0000348608,"h":0.0000353605,"l":0.0000336733,"c":0.0000349194,"v":1557552.9709299996,"t":1734001200}
+{"o":0.0000349194,"h":0.0000350731,"l":0.0000344619,"c":0.0000345501,"v":299825.0295750001,"t":1734004800}
+{"o":0.0000345501,"h":0.0000349737,"l":0.0000338976,"c":0.0000342848,"v":203725.033097,"t":1734008400}
+{"o":0.0000342848,"h":0.0000357994,"l":0.0000336307,"c":0.0000352061,"v":1476464.4001179996,"t":1734012000}
+{"o":0.0000352061,"h":0.000035618,"l":0.0000335547,"c":0.0000337596,"v":1023790.3804010001,"t":1734015600}
+{"o":0.0000337596,"h":0.0000346394,"l":0.0000329939,"c":0.0000335677,"v":1270588.825246,"t":1734019200}
+{"o":0.0000335677,"h":0.0000357975,"l":0.0000329289,"c":0.0000335541,"v":2185612.0998110003,"t":1734022800}
+{"o":0.0000335541,"h":0.0000340323,"l":0.000032615,"c":0.0000331056,"v":458919.906334,"t":1734026400}
+{"o":0.0000331056,"h":0.0000338183,"l":0.0000321813,"c":0.000032818,"v":203716.2645860001,"t":1734030000}
+{"o":0.000032818,"h":0.000032979,"l":0.0000324252,"c":0.0000325538,"v":198052.933313,"t":1734033600}
+{"o":0.0000325538,"h":0.0000329089,"l":0.0000320369,"c":0.0000324964,"v":275456.174873,"t":1734037200}
+{"o":0.0000324964,"h":0.0000327774,"l":0.0000276719,"c":0.0000283412,"v":8505255.7128530033,"t":1734040800}
+{"o":0.0000283412,"h":0.000033676,"l":0.0000268309,"c":0.0000333819,"v":6608496.5058400016,"t":1734044400}
+{"o":0.0000333819,"h":0.0000336268,"l":0.0000296027,"c":0.0000297863,"v":3701606.0549519993,"t":1734048000}
+{"o":0.0000297863,"h":0.0000351696,"l":0.0000289777,"c":0.0000337509,"v":5331063.4437930007,"t":1734051600}
+{"o":0.0000337509,"h":0.000034024,"l":0.0000321696,"c":0.0000327513,"v":1367756.6643859998,"t":1734055200}
+{"o":0.0000327513,"h":0.0000329914,"l":0.0000324364,"c":0.0000326883,"v":360853.995896,"t":1734058800}
+{"o":0.0000326883,"h":0.0000360123,"l":0.0000326424,"c":0.0000350118,"v":4106602.5385710006,"t":1734062400}
+{"o":0.0000350118,"h":0.0000352575,"l":0.0000346506,"c":0.000034917,"v":466149.2555789999,"t":1734066000}
+{"o":0.000034917,"h":0.0000354044,"l":0.0000303979,"c":0.0000308705,"v":4050237.7820209991,"t":1734069600}
+{"o":0.0000308705,"h":0.0000312886,"l":0.0000284078,"c":0.0000285883,"v":4121848.9814439989,"t":1734073200}
+{"o":0.0000285883,"h":0.0000308561,"l":0.0000263524,"c":0.0000297341,"v":10299563.2016800009,"t":1734076800}
+{"o":0.0000297341,"h":0.0000313292,"l":0.0000296861,"c":0.0000311847,"v":1239887.6670270003,"t":1734080400}
+{"o":0.0000311847,"h":0.0000342725,"l":0.0000310184,"c":0.0000336521,"v":3280576.2857690006,"t":1734084000}
+{"o":0.0000336521,"h":0.0000373103,"l":0.0000333866,"c":0.0000371111,"v":5469776.8644300001,"t":1734087600}
+{"o":0.0000371111,"h":0.0000376099,"l":0.000035422,"c":0.0000360995,"v":1822193.8540529993,"t":1734091200}
+{"o":0.0000360995,"h":0.0000368196,"l":0.0000353466,"c":0.0000358617,"v":304056.2698069999,"t":1734094800}
+{"o":0.0000358617,"h":0.0000389811,"l":0.0000352436,"c":0.0000357536,"v":5021432.9773609992,"t":1734098400}
+{"o":0.0000357536,"h":0.0000426073,"l":0.0000352192,"c":0.0000420005,"v":7848729.6183119994,"t":1734102000}
+{"o":0.0000420005,"h":0.0000480293,"l":0.0000411053,"c":0.0000414803,"v":6744398.5612819968,"t":1734105600}
+{"o":0.0000414803,"h":0.000041528,"l":0.0000397842,"c":0.0000406831,"v":1242140.5475710002,"t":1734109200}
+{"o":0.0000406831,"h":0.0000410186,"l":0.0000397981,"c":0.0000403387,"v":315914.471895,"t":1734112800}
+{"o":0.0000403387,"h":0.0000414393,"l":0.0000399793,"c":0.0000409971,"v":454333.479272,"t":1734116400}
+{"o":0.0000409971,"h":0.0000529224,"l":0.0000402357,"c":0.0000403577,"v":9121187.2466649972,"t":1734120000}
+{"o":0.0000403577,"h":0.0000405127,"l":0.0000382706,"c":0.0000390573,"v":2077126.2203880004,"t":1734123600}
+{"o":0.0000390573,"h":0.0000395873,"l":0.000038689,"c":0.0000390868,"v":69130.700134,"t":1734127200}
+{"o":0.0000390868,"h":0.0000392897,"l":0.0000368711,"c":0.0000369991,"v":2243700.9985460001,"t":1734130800}
+{"o":0.0000369991,"h":0.0000380356,"l":0.0000368975,"c":0.0000374471,"v":539454.294412,"t":1734134400}
+{"o":0.0000374471,"h":0.000037891,"l":0.0000370093,"c":0.0000374419,"v":51116.00285,"t":1734138000}
+{"o":0.0000374419,"h":0.0000375558,"l":0.0000339115,"c":0.0000340509,"v":3304702.9705400001,"t":1734141600}
+{"o":0.0000340509,"h":0.0000342179,"l":0.0000296264,"c":0.0000306449,"v":8292660.7492379993,"t":1734145200}
+{"o":0.0000306449,"h":0.0000318816,"l":0.0000255631,"c":0.0000265027,"v":29418753.3227030039,"t":1734148800}
+{"o":0.0000265027,"h":0.0000300146,"l":0.0000262656,"c":0.0000276825,"v":11474214.9819370043,"t":1734152400}
+{"o":0.0000276825,"h":0.000031211,"l":0.0000274755,"c":0.0000288608,"v":5077313.0534259994,"t":1734156000}
+{"o":0.0000288608,"h":0.0000309215,"l":0.0000286123,"c":0.0000304972,"v":1910857.2637329996,"t":1734159600}
+{"o":0.0000304972,"h":0.0000363559,"l":0.0000303427,"c":0.0000350752,"v":5338490.628409001,"t":1734163200}
+{"o":0.0000350752,"h":0.0000352168,"l":0.0000322618,"c":0.0000336863,"v":3024758.3238750002,"t":1734166800}
+{"o":0.0000336863,"h":0.0000338918,"l":0.0000220305,"c":0.0000249331,"v":44524719.611740984,"t":1734170400}
+{"o":0.0000249331,"h":0.0000258849,"l":0.0000234585,"c":0.0000236228,"v":7960783.5860180017,"t":1734174000}
+{"o":0.0000236228,"h":0.0000248903,"l":0.0000222333,"c":0.0000242949,"v":5916789.7660980029,"t":1734177600}
+{"o":0.0000242949,"h":0.0000275407,"l":0.0000240904,"c":0.0000273195,"v":5906951.8523799973,"t":1734181200}
+{"o":0.0000273195,"h":0.0000275864,"l":0.0000259461,"c":0.000026168,"v":1571937.446643,"t":1734184800}
+{"o":0.000026168,"h":0.0000278637,"l":0.0000259834,"c":0.0000271389,"v":1864052.8928350001,"t":1734188400}
+{"o":0.0000271389,"h":0.0000314296,"l":0.0000268773,"c":0.0000311077,"v":4701281.4476259993,"t":1734192000}
+{"o":0.0000311077,"h":0.0000316189,"l":0.0000302355,"c":0.0000307556,"v":363234.909699,"t":1734195600}
+{"o":0.0000307556,"h":0.0000311271,"l":0.0000298996,"c":0.0000302012,"v":466136.858186,"t":1734199200}
+{"o":0.0000302012,"h":0.0000327675,"l":0.000029784,"c":0.0000323368,"v":1882794.0707070006,"t":1734202800}
+{"o":0.0000323368,"h":0.00003288,"l":0.0000301812,"c":0.0000306919,"v":1175485.0849899999,"t":1734206400}
+{"o":0.0000306919,"h":0.0000344789,"l":0.0000303471,"c":0.0000337258,"v":3479241.8347280012,"t":1734210000}
+{"o":0.0000337258,"h":0.0000348082,"l":0.000033084,"c":0.0000333186,"v":1343474.9253510002,"t":1734213600}
+{"o":0.0000333186,"h":0.0000352013,"l":0.0000328181,"c":0.0000348635,"v":1242118.6611189998,"t":1734217200}
+{"o":0.0000348635,"h":0.000039513,"l":0.0000346954,"c":0.0000364546,"v":10339899.1080180127,"t":1734220800}
+{"o":0.0000364546,"h":0.0000389304,"l":0.0000337047,"c":0.000037188,"v":21887142.1511840075,"t":1734224400}
+{"o":0.000037188,"h":0.000040802,"l":0.0000366529,"c":0.0000402215,"v":7540296.5542879952,"t":1734228000}
+{"o":0.0000402215,"h":0.000042148,"l":0.0000401937,"c":0.0000420139,"v":2822966.3368330006,"t":1734231600}
+{"o":0.0000420139,"h":0.0000427239,"l":0.0000409972,"c":0.0000425379,"v":1700327.2816660008,"t":1734235200}
+{"o":0.0000425379,"h":0.0000428296,"l":0.0000344205,"c":0.0000346431,"v":10862934.0466719959,"t":1734238800}
+{"o":0.0000346431,"h":0.0000353785,"l":0.0000319704,"c":0.0000347336,"v":5471714.9512100043,"t":1734242400}
+{"o":0.0000347336,"h":0.0000383021,"l":0.0000345621,"c":0.000037821,"v":3360405.9172790013,"t":1734246000}
+{"o":0.000037821,"h":0.0000388881,"l":0.0000372779,"c":0.0000381448,"v":1720126.4338750003,"t":1734249600}
+{"o":0.0000381448,"h":0.0000412882,"l":0.0000377901,"c":0.0000408531,"v":2640645.8623519996,"t":1734253200}
+{"o":0.0000408531,"h":0.000067427,"l":0.0000406833,"c":0.0000485937,"v":24421140.2896570265,"t":1734256800}
+{"o":0.0000485937,"h":0.0000498825,"l":0.0000475964,"c":0.0000490225,"v":1933001.6194659998,"t":1734260400}
+{"o":0.0000490225,"h":0.0000496815,"l":0.0000471112,"c":0.0000487913,"v":1373900.1528740004,"t":1734264000}
+{"o":0.0000487913,"h":0.0000493762,"l":0.0000478463,"c":0.000048283,"v":1103978.0007909995,"t":1734267600}
+{"o":0.000048283,"h":0.0000531329,"l":0.000047828,"c":0.0000508632,"v":3429574.2811790025,"t":1734271200}
+{"o":0.0000508632,"h":0.0000526257,"l":0.0000490623,"c":0.0000491953,"v":2382320.2889339989,"t":1734274800}
+{"o":0.0000491953,"h":0.0000500881,"l":0.0000471684,"c":0.0000473188,"v":1202777.3657080003,"t":1734278400}
+{"o":0.0000473188,"h":0.0000489614,"l":0.0000442668,"c":0.0000449102,"v":4150319.4309559995,"t":1734282000}
+{"o":0.0000449102,"h":0.0000489477,"l":0.000044889,"c":0.0000473079,"v":3637438.6570330006,"t":1734285600}
+{"o":0.0000473079,"h":0.0000511589,"l":0.0000470555,"c":0.0000505051,"v":2382340.0271549993,"t":1734289200}
+{"o":0.0000505051,"h":0.0000586159,"l":0.0000504452,"c":0.0000521136,"v":6467264.2654810054,"t":1734292800}
+{"o":0.0000521136,"h":0.0000561011,"l":0.0000458154,"c":0.0000466125,"v":7004485.4003419997,"t":1734296400}
+{"o":0.0000466125,"h":0.0000473674,"l":0.0000444372,"c":0.0000459979,"v":2041910.3853849999,"t":1734300000}
+{"o":0.0000459979,"h":0.0000477718,"l":0.0000447372,"c":0.0000461407,"v":741336.113819,"t":1734303600}
+{"o":0.0000461407,"h":0.000046794,"l":0.0000439667,"c":0.0000449832,"v":2049788.6772900005,"t":1734307200}
+{"o":0.0000449832,"h":0.0000457052,"l":0.0000440474,"c":0.0000451988,"v":1335759.1864229997,"t":1734310800}
+{"o":0.0000451988,"h":0.0000654084,"l":0.000043821,"c":0.0000449288,"v":11585217.9995359983,"t":1734314400}
+{"o":0.0000449288,"h":0.0000483733,"l":0.0000445682,"c":0.0000476294,"v":1669041.1529420004,"t":1734318000}
+{"o":0.0000476294,"h":0.000048536,"l":0.0000471111,"c":0.0000475243,"v":935173.4680779999,"t":1734321600}
+{"o":0.0000475243,"h":0.000048201,"l":0.0000470467,"c":0.0000477562,"v":407580.733459,"t":1734325200}
+{"o":0.0000477562,"h":0.0000497036,"l":0.0000470625,"c":0.0000493225,"v":1402542.2449420001,"t":1734328800}
+{"o":0.0000493225,"h":0.0000514328,"l":0.0000488988,"c":0.0000511448,"v":825096.1412120003,"t":1734332400}
+{"o":0.0000511448,"h":0.0000526682,"l":0.0000507253,"c":0.0000517822,"v":493166.521546,"t":1734336000}
+{"o":0.0000517822,"h":0.0000521567,"l":0.0000498068,"c":0.0000504522,"v":678055.1654680002,"t":1734339600}
+{"o":0.0000504522,"h":0.00005124,"l":0.0000475069,"c":0.0000490172,"v":1526577.8107430008,"t":1734343200}
+{"o":0.0000490172,"h":0.0000508806,"l":0.0000486331,"c":0.0000496664,"v":455228.5147750001,"t":1734346800}
+{"o":0.0000496664,"h":0.0000511149,"l":0.0000490115,"c":0.0000502122,"v":523055.002486,"t":1734350400}
+{"o":0.0000502122,"h":0.0000510993,"l":0.0000336522,"c":0.000039844,"v":27805835.5551899895,"t":1734354000}
+{"o":0.000039844,"h":0.0000454746,"l":0.0000389595,"c":0.0000433168,"v":5206273.1659439979,"t":1734357600}
+{"o":0.0000433168,"h":0.0000448456,"l":0.0000324615,"c":0.0000402827,"v":58560774.1868209019,"t":1734361200}
+{"o":0.0000402827,"h":0.0000436869,"l":0.0000363576,"c":0.0000422506,"v":11859181.6403990109,"t":1734364800}
+{"o":0.0000422506,"h":0.000042785,"l":0.0000414412,"c":0.000042005,"v":607677.7560660001,"t":1734368400}
+{"o":0.000042005,"h":0.0000422348,"l":0.0000384512,"c":0.0000392093,"v":2538670.0579100014,"t":1734372000}
+{"o":0.0000392093,"h":0.0000400926,"l":0.0000375706,"c":0.0000388906,"v":729200.4959000002,"t":1734375600}
+{"o":0.0000388906,"h":0.0000394687,"l":0.0000369389,"c":0.0000374999,"v":1266152.0055330002,"t":1734379200}
+{"o":0.0000374999,"h":0.0000400163,"l":0.0000370884,"c":0.0000395721,"v":2088813.4336090002,"t":1734382800}
+{"o":0.0000395721,"h":0.0000402695,"l":0.000039459,"c":0.0000396697,"v":97486.915048,"t":1734386400}
+{"o":0.0000396697,"h":0.0000403399,"l":0.0000391252,"c":0.0000397969,"v":205765.831215,"t":1734390000}
+{"o":0.0000397969,"h":0.0000406141,"l":0.0000390726,"c":0.0000404674,"v":461143.897814,"t":1734393600}
+{"o":0.0000404674,"h":0.0000407743,"l":0.0000396916,"c":0.0000401799,"v":115030.881887,"t":1734397200}
+{"o":0.0000401799,"h":0.000040376,"l":0.0000386671,"c":0.0000390002,"v":655155.153942,"t":1734400800}
+{"o":0.0000390002,"h":0.0000393,"l":0.0000379988,"c":0.0000380784,"v":637043.2938530002,"t":1734404400}
+{"o":0.0000380784,"h":0.0000386365,"l":0.000035678,"c":0.0000360803,"v":1825761.5257080002,"t":1734408000}
+{"o":0.0000360803,"h":0.0000363061,"l":0.0000326672,"c":0.0000334781,"v":5739766.5224389983,"t":1734411600}
+{"o":0.0000334781,"h":0.0000375509,"l":0.000033319,"c":0.0000373036,"v":3817427.9756999998,"t":1734415200}
+{"o":0.0000373036,"h":0.0000399898,"l":0.0000370485,"c":0.0000390342,"v":4737634.771573998,"t":1734418800}
+{"o":0.0000390342,"h":0.0000392715,"l":0.0000377306,"c":0.0000383417,"v":570404.2752789999,"t":1734422400}
+{"o":0.0000383417,"h":0.0000402991,"l":0.0000374138,"c":0.0000389063,"v":649988.237574,"t":1734426000}
+{"o":0.0000389063,"h":0.0000397869,"l":0.0000366544,"c":0.0000371786,"v":1860585.0046589996,"t":1734429600}
+{"o":0.0000371786,"h":0.0000379645,"l":0.0000369801,"c":0.0000378805,"v":350267.6646,"t":1734433200}
+{"o":0.0000378805,"h":0.0000392781,"l":0.000036342,"c":0.000038163,"v":414087.240737,"t":1734436800}
+{"o":0.000038163,"h":0.0000391651,"l":0.000035808,"c":0.0000365911,"v":1075221.0553650002,"t":1734440400}
+{"o":0.0000365911,"h":0.0000386127,"l":0.0000359631,"c":0.000036606,"v":1813189.3654580002,"t":1734444000}
+{"o":0.000036606,"h":0.0000377011,"l":0.0000357745,"c":0.000036592,"v":1534365.761064,"t":1734447600}
+{"o":0.000036592,"h":0.0000369295,"l":0.0000342322,"c":0.0000354022,"v":2725479.5917609991,"t":1734451200}
+{"o":0.0000354022,"h":0.0000361113,"l":0.0000350603,"c":0.0000353166,"v":186772.162474,"t":1734454800}
+{"o":0.0000353166,"h":0.0000363904,"l":0.0000350908,"c":0.0000356912,"v":393748.298827,"t":1734458400}
+{"o":0.0000356912,"h":0.0000359621,"l":0.0000345741,"c":0.0000347915,"v":719557.101718,"t":1734462000}
+{"o":0.0000347915,"h":0.0000355706,"l":0.0000343629,"c":0.0000353162,"v":356628.513708,"t":1734465600}
+{"o":0.0000353162,"h":0.0000355747,"l":0.0000345711,"c":0.0000348348,"v":363715.805829,"t":1734469200}
+{"o":0.0000348348,"h":0.0000360919,"l":0.0000343533,"c":0.000034891,"v":967964.2532670001,"t":1734472800}
+{"o":0.000034891,"h":0.0000355455,"l":0.0000345071,"c":0.0000349566,"v":78665.578472,"t":1734476400}
+{"o":0.0000349566,"h":0.0000358483,"l":0.0000337059,"c":0.0000344444,"v":945937.4493100001,"t":1734480000}
+{"o":0.0000344444,"h":0.000036582,"l":0.0000332628,"c":0.0000365071,"v":1832830.3679379995,"t":1734483600}
+{"o":0.0000365071,"h":0.0000369275,"l":0.0000358703,"c":0.0000362048,"v":394180.763487,"t":1734487200}
+{"o":0.0000362048,"h":0.0000364954,"l":0.0000356023,"c":0.0000361092,"v":162539.007197,"t":1734490800}
+{"o":0.0000361092,"h":0.0000365632,"l":0.0000281979,"c":0.0000329941,"v":16695796.8391849827,"t":1734494400}
+{"o":0.0000329941,"h":0.0000334249,"l":0.0000323088,"c":0.0000327982,"v":926840.6984200001,"t":1734498000}
+{"o":0.0000327982,"h":0.0000333197,"l":0.0000325146,"c":0.0000330441,"v":195421.348914,"t":1734501600}
+{"o":0.0000330441,"h":0.0000334043,"l":0.0000325333,"c":0.0000332209,"v":574461.4549300001,"t":1734505200}
+{"o":0.0000332209,"h":0.0000335972,"l":0.0000327668,"c":0.0000331148,"v":247748.9411879999,"t":1734508800}
+{"o":0.0000331148,"h":0.000033661,"l":0.0000328152,"c":0.0000334666,"v":236281.369983,"t":1734512400}
+{"o":0.0000334666,"h":0.0000347956,"l":0.0000331913,"c":0.0000343024,"v":1150926.3396649999,"t":1734516000}
+{"o":0.0000343024,"h":0.0000345014,"l":0.0000338124,"c":0.0000341942,"v":252783.948626,"t":1734519600}
+{"o":0.0000341942,"h":0.0000346752,"l":0.0000339834,"c":0.0000343653,"v":132697.369818,"t":1734523200}
+{"o":0.0000343653,"h":0.0000369179,"l":0.0000339156,"c":0.0000366208,"v":2329894.2344300011,"t":1734526800}
+{"o":0.0000366208,"h":0.000037291,"l":0.0000337582,"c":0.0000342237,"v":3754361.4523940003,"t":1734530400}
+{"o":0.0000342237,"h":0.000035344,"l":0.0000333703,"c":0.0000345529,"v":679659.6880129999,"t":1734534000}
+{"o":0.0000345529,"h":0.0000349686,"l":0.0000337855,"c":0.0000344484,"v":284238.273563,"t":1734537600}
+{"o":0.0000344484,"h":0.0000366443,"l":0.0000332643,"c":0.0000357692,"v":3329618.2571109999,"t":1734541200}
+{"o":0.0000357692,"h":0.0000383854,"l":0.0000352905,"c":0.0000362666,"v":4300380.5318200011,"t":1734544800}
+{"o":0.0000362666,"h":0.0000373533,"l":0.0000346828,"c":0.0000362032,"v":579584.680181,"t":1734548400}
+{"o":0.0000362032,"h":0.0000372968,"l":0.0000343156,"c":0.0000354184,"v":501889.021457,"t":1734552000}
+{"o":0.0000354184,"h":0.0000362079,"l":0.0000332708,"c":0.0000335655,"v":2217942.4847780005,"t":1734555600}
+{"o":0.0000335655,"h":0.000034243,"l":0.0000317793,"c":0.0000323387,"v":1670836.1526859996,"t":1734559200}
+{"o":0.0000323387,"h":0.0000332303,"l":0.0000305215,"c":0.0000311802,"v":2241189.7373070004,"t":1734562800}
+{"o":0.0000311802,"h":0.0000320662,"l":0.0000307961,"c":0.0000309801,"v":482174.9942720001,"t":1734566400}
+{"o":0.0000309801,"h":0.000031902,"l":0.0000304839,"c":0.0000312132,"v":608589.4854949999,"t":1734570000}
+{"o":0.0000312132,"h":0.000037101,"l":0.0000300783,"c":0.0000355639,"v":5176485.65625,"t":1734573600}
+{"o":0.0000355639,"h":0.0000367458,"l":0.0000346693,"c":0.0000360583,"v":156425.225941,"t":1734577200}
+{"o":0.0000360583,"h":0.0000364717,"l":0.0000355458,"c":0.0000360648,"v":294440.1756280001,"t":1734580800}
+{"o":0.0000360648,"h":0.0000362904,"l":0.0000349596,"c":0.0000356791,"v":961620.7000060001,"t":1734584400}
+{"o":0.0000356791,"h":0.0000368384,"l":0.0000352439,"c":0.0000363123,"v":449259.084229,"t":1734588000}
+{"o":0.0000363123,"h":0.0000366072,"l":0.0000356767,"c":0.0000360422,"v":207489.265365,"t":1734591600}
+{"o":0.0000360422,"h":0.0000366607,"l":0.0000348995,"c":0.0000355668,"v":569111.4027859998,"t":1734595200}
+{"o":0.0000355668,"h":0.0000365189,"l":0.0000346053,"c":0.0000356207,"v":1525932.7188610001,"t":1734598800}
+{"o":0.0000356207,"h":0.0000369277,"l":0.0000352264,"c":0.000036679,"v":781567.3387119999,"t":1734602400}
+{"o":0.000036679,"h":0.0000369732,"l":0.0000363162,"c":0.0000366923,"v":296066.902133,"t":1734606000}
+{"o":0.0000366923,"h":0.0000382055,"l":0.0000352127,"c":0.0000374591,"v":2917223.5972490013,"t":1734609600}
+{"o":0.0000374591,"h":0.0000383268,"l":0.0000367131,"c":0.0000369638,"v":1148497.321088,"t":1734613200}
+{"o":0.0000369638,"h":0.000037718,"l":0.0000360087,"c":0.0000369387,"v":243854.6658750001,"t":1734616800}
+{"o":0.0000369387,"h":0.0000378595,"l":0.000035609,"c":0.0000365211,"v":1236846.9529730002,"t":1734620400}
+{"o":0.0000365211,"h":0.0000372044,"l":0.0000354598,"c":0.0000363866,"v":748747.719366,"t":1734624000}
+{"o":0.0000363866,"h":0.0000384913,"l":0.0000345764,"c":0.0000361782,"v":185053.623932,"t":1734627600}
+{"o":0.0000361782,"h":0.0000383013,"l":0.000034963,"c":0.000036177,"v":293378.4572449999,"t":1734631200}
+{"o":0.000036177,"h":0.0000377006,"l":0.0000323483,"c":0.0000331766,"v":2175102.0463220007,"t":1734634800}
+{"o":0.0000331766,"h":0.0000358706,"l":0.0000317245,"c":0.0000322872,"v":2730006.9241190003,"t":1734638400}
+{"o":0.0000322872,"h":0.0000332804,"l":0.0000311606,"c":0.000032425,"v":318935.040736,"t":1734642000}
+{"o":0.000032425,"h":0.0000331292,"l":0.0000319404,"c":0.0000322694,"v":195315.607181,"t":1734645600}
+{"o":0.0000322694,"h":0.0000333534,"l":0.0000322502,"c":0.0000329227,"v":316360.31196,"t":1734649200}
+{"o":0.0000329227,"h":0.0000335708,"l":0.0000319371,"c":0.0000327713,"v":85081.806219,"t":1734652800}
+{"o":0.0000327713,"h":0.000033117,"l":0.000029771,"c":0.000030665,"v":2745976.6179259997,"t":1734656400}
+{"o":0.000030665,"h":0.0000318042,"l":0.0000297504,"c":0.0000307164,"v":1040902.8139579999,"t":1734660000}
+{"o":0.0000307164,"h":0.0000311849,"l":0.0000301169,"c":0.0000305097,"v":271733.74917,"t":1734663600}
+{"o":0.0000305097,"h":0.0000311789,"l":0.0000297156,"c":0.0000301842,"v":599966.3970590001,"t":1734667200}
+{"o":0.0000301842,"h":0.000030797,"l":0.000030075,"c":0.0000306813,"v":12556.901658,"t":1734670800}
+{"o":0.0000306813,"h":0.000032026,"l":0.0000278868,"c":0.0000302633,"v":7574445.4715170003,"t":1734674400}
+{"o":0.0000302633,"h":0.0000309882,"l":0.0000279586,"c":0.0000287377,"v":2277420.3920550006,"t":1734678000}
+{"o":0.0000287377,"h":0.0000333238,"l":0.0000265218,"c":0.0000314938,"v":3509537.0423580003,"t":1734681600}
+{"o":0.0000314938,"h":0.000032252,"l":0.0000296129,"c":0.0000306579,"v":1889253.9357809997,"t":1734685200}
+{"o":0.0000306579,"h":0.0000317524,"l":0.0000292604,"c":0.0000303398,"v":63000.626363,"t":1734688800}
+{"o":0.0000303398,"h":0.0000318599,"l":0.0000284531,"c":0.0000298961,"v":723315.113523,"t":1734692400}
+{"o":0.0000298961,"h":0.0000322634,"l":0.0000283508,"c":0.0000308435,"v":2647820.3084939998,"t":1734696000}
+{"o":0.0000308435,"h":0.0000322935,"l":0.0000298577,"c":0.0000311903,"v":942737.7096529999,"t":1734699600}
+{"o":0.0000311903,"h":0.0000338368,"l":0.0000306072,"c":0.0000333672,"v":2468668.4285020004,"t":1734703200}
+{"o":0.0000333672,"h":0.0000338338,"l":0.0000325042,"c":0.0000332092,"v":236064.134735,"t":1734706800}
+{"o":0.0000332092,"h":0.0000334886,"l":0.0000291895,"c":0.0000298961,"v":3161281.8624689998,"t":1734710400}
+{"o":0.0000298961,"h":0.0000307841,"l":0.0000295749,"c":0.000030409,"v":286642.558635,"t":1734714000}
+{"o":0.000030409,"h":0.0000309116,"l":0.0000297041,"c":0.0000303864,"v":171945.34746,"t":1734717600}
+{"o":0.0000303864,"h":0.0000306395,"l":0.0000298992,"c":0.0000304536,"v":23766.704605,"t":1734721200}
+{"o":0.0000304536,"h":0.0000309076,"l":0.0000297424,"c":0.0000302691,"v":17749.723157,"t":1734724800}
+{"o":0.0000302691,"h":0.0000310642,"l":0.00002968,"c":0.0000305669,"v":301545.897974,"t":1734728400}
+{"o":0.0000305669,"h":0.0000311503,"l":0.0000302569,"c":0.0000307217,"v":154455.197166,"t":1734732000}
+{"o":0.0000307217,"h":0.0000311795,"l":0.0000304168,"c":0.0000306163,"v":365632.0612080001,"t":1734735600}
+{"o":0.0000306163,"h":0.000031183,"l":0.0000303502,"c":0.0000306367,"v":408646.72634,"t":1734739200}
+{"o":0.0000306367,"h":0.0000307301,"l":0.0000299647,"c":0.0000301698,"v":370752.871055,"t":1734742800}
+{"o":0.0000301698,"h":0.0000305216,"l":0.0000282938,"c":0.0000287916,"v":1543185.1944049997,"t":1734746400}
+{"o":0.0000287916,"h":0.0000289338,"l":0.0000282684,"c":0.0000284347,"v":323231.900615,"t":1734750000}
+{"o":0.0000284347,"h":0.0000288907,"l":0.0000281233,"c":0.0000285481,"v":131508.987213,"t":1734753600}
+{"o":0.0000285481,"h":0.0000295488,"l":0.0000280566,"c":0.0000291001,"v":694343.1625969999,"t":1734757200}
+{"o":0.0000291001,"h":0.0000373194,"l":0.000028962,"c":0.0000330157,"v":20100388.0105989948,"t":1734760800}
+{"o":0.0000330157,"h":0.0000345825,"l":0.0000310589,"c":0.0000320479,"v":4034366.2722850014,"t":1734764400}
+{"o":0.0000320479,"h":0.0000324058,"l":0.0000315869,"c":0.0000320545,"v":65130.116336,"t":1734768000}
+{"o":0.0000320545,"h":0.0000324103,"l":0.0000223568,"c":0.0000252418,"v":21595175.1225740016,"t":1734771600}
+{"o":0.0000252418,"h":0.0000263941,"l":0.0000251258,"c":0.0000260531,"v":2796824.4405359998,"t":1734775200}
+{"o":0.0000260531,"h":0.0000263557,"l":0.0000250163,"c":0.0000254557,"v":996905.2580469999,"t":1734778800}
+{"o":0.0000254557,"h":0.0000310197,"l":0.0000253421,"c":0.0000279653,"v":7166576.7049459983,"t":1734782400}
+{"o":0.0000279653,"h":0.0000285638,"l":0.0000263582,"c":0.000026793,"v":723447.361776,"t":1734786000}
+{"o":0.000026793,"h":0.0000274821,"l":0.0000260094,"c":0.0000266685,"v":514581.7266009999,"t":1734789600}
+{"o":0.0000266685,"h":0.0000338012,"l":0.0000261333,"c":0.0000330836,"v":6073825.5512870001,"t":1734793200}
+{"o":0.0000330836,"h":0.0000337569,"l":0.0000321364,"c":0.000032747,"v":294034.889787,"t":1734796800}
+{"o":0.000032747,"h":0.000033904,"l":0.0000322617,"c":0.0000330209,"v":1790392.737705,"t":1734800400}
+{"o":0.0000330209,"h":0.0000464353,"l":0.0000327904,"c":0.000041716,"v":16259162.1426589955,"t":1734804000}
+{"o":0.000041716,"h":0.0000426076,"l":0.0000388338,"c":0.0000391234,"v":1766004.4755060002,"t":1734807600}
+{"o":0.0000391234,"h":0.0000397528,"l":0.0000384818,"c":0.0000390861,"v":64146.583575,"t":1734811200}
+{"o":0.0000390861,"h":0.0000397261,"l":0.0000382822,"c":0.0000386163,"v":100924.832702,"t":1734814800}
+{"o":0.0000386163,"h":0.0000408955,"l":0.0000376888,"c":0.0000402789,"v":2270389.9073590003,"t":1734818400}
+{"o":0.0000402789,"h":0.000040867,"l":0.0000374349,"c":0.000037738,"v":1500661.0371330001,"t":1734822000}
+{"o":0.000037738,"h":0.0000384149,"l":0.0000371231,"c":0.0000376955,"v":502093.83064,"t":1734825600}
+{"o":0.0000376955,"h":0.0000379914,"l":0.0000364373,"c":0.0000368261,"v":641141.937448,"t":1734829200}
+{"o":0.0000368261,"h":0.000037534,"l":0.000036188,"c":0.0000367087,"v":173749.787508,"t":1734832800}
+{"o":0.0000367087,"h":0.0000371993,"l":0.0000360487,"c":0.0000366297,"v":13554.634956,"t":1734836400}
+{"o":0.0000366297,"h":0.000042285,"l":0.0000364895,"c":0.000039506,"v":4787807.4293600013,"t":1734840000}
+{"o":0.000039506,"h":0.0000399691,"l":0.0000371719,"c":0.0000376191,"v":1794131.6288640003,"t":1734843600}
+{"o":0.0000376191,"h":0.0000386817,"l":0.0000360103,"c":0.0000370319,"v":1910385.5467459997,"t":1734847200}
+{"o":0.0000370319,"h":0.0000371189,"l":0.0000356711,"c":0.0000360139,"v":474747.497703,"t":1734850800}
+{"o":0.0000360139,"h":0.0000364481,"l":0.0000357338,"c":0.0000363235,"v":61030.609067,"t":1734854400}
+{"o":0.0000363235,"h":0.0000367558,"l":0.0000355625,"c":0.0000363908,"v":83099.665195,"t":1734858000}
+{"o":0.0000363908,"h":0.0000365209,"l":0.0000357501,"c":0.0000360044,"v":264430.100321,"t":1734861600}
+{"o":0.0000360044,"h":0.0000379332,"l":0.0000357346,"c":0.0000373262,"v":1207991.456524,"t":1734865200}
+{"o":0.0000373262,"h":0.0000375345,"l":0.0000368635,"c":0.0000373215,"v":36079.289652,"t":1734868800}
+{"o":0.0000373215,"h":0.0000376504,"l":0.0000352896,"c":0.0000356855,"v":1584218.0604909998,"t":1734872400}
+{"o":0.0000356855,"h":0.0000368467,"l":0.0000347432,"c":0.0000359502,"v":145817.877627,"t":1734876000}
+{"o":0.0000359502,"h":0.0000361951,"l":0.0000351478,"c":0.0000354543,"v":276366.294632,"t":1734879600}
+{"o":0.0000354543,"h":0.0000359161,"l":0.0000347718,"c":0.000035422,"v":178689.91503,"t":1734883200}
+{"o":0.000035422,"h":0.0000358166,"l":0.0000351734,"c":0.0000357244,"v":20345.264841,"t":1734886800}
+{"o":0.0000357244,"h":0.0000358226,"l":0.0000341085,"c":0.0000345696,"v":1071059.580351,"t":1734890400}
+{"o":0.0000345696,"h":0.0000353763,"l":0.0000329675,"c":0.0000336992,"v":698417.884434,"t":1734894000}
+{"o":0.0000336992,"h":0.0000342826,"l":0.0000330469,"c":0.0000335266,"v":7177.648294,"t":1734897600}
+{"o":0.0000335266,"h":0.0000364988,"l":0.0000332479,"c":0.0000360725,"v":2168009.0300369998,"t":1734901200}
+{"o":0.0000360725,"h":0.0000368446,"l":0.0000344927,"c":0.0000359919,"v":2142833.4205219997,"t":1734904800}
+{"o":0.0000359919,"h":0.000036621,"l":0.0000358099,"c":0.0000361607,"v":51524.890512,"t":1734908400}
+{"o":0.0000361607,"h":0.0000367358,"l":0.0000356252,"c":0.0000361985,"v":28463.366043,"t":1734912000}
+{"o":0.0000361985,"h":0.0000367403,"l":0.0000350532,"c":0.0000357889,"v":86409.320409,"t":1734915600}
+{"o":0.0000357889,"h":0.0000361601,"l":0.0000340123,"c":0.0000346154,"v":1171621.7068380003,"t":1734919200}
+{"o":0.0000346154,"h":0.0000360417,"l":0.000033211,"c":0.0000346801,"v":23850.887866,"t":1734922800}
+{"o":0.0000346801,"h":0.000035049,"l":0.0000341007,"c":0.000034811,"v":21374.218098,"t":1734926400}
+{"o":0.000034811,"h":0.0000351345,"l":0.0000343554,"c":0.0000346263,"v":1000.0,"t":1734930000}
+{"o":0.0000346263,"h":0.0000352559,"l":0.0000339978,"c":0.0000346828,"v":19530.641211,"t":1734933600}
+{"o":0.0000346828,"h":0.0000348905,"l":0.0000343061,"c":0.0000344171,"v":3994.534575,"t":1734937200}
+{"o":0.0000344171,"h":0.0000350353,"l":0.0000339976,"c":0.0000345475,"v":2957.544968,"t":1734940800}
+{"o":0.0000345475,"h":0.0000351379,"l":0.0000340624,"c":0.0000350327,"v":505773.6794360001,"t":1734944400}
+{"o":0.0000350327,"h":0.0000352136,"l":0.0000345359,"c":0.000034746,"v":18812.557372,"t":1734948000}
+{"o":0.000034746,"h":0.0000350914,"l":0.0000342367,"c":0.00003463,"v":247038.338878,"t":1734951600}
+{"o":0.00003463,"h":0.0000362574,"l":0.0000343599,"c":0.0000358979,"v":1180474.2195709997,"t":1734955200}
+{"o":0.0000358979,"h":0.0000365584,"l":0.0000347682,"c":0.0000352361,"v":439381.764692,"t":1734958800}
+{"o":0.0000352361,"h":0.000038353,"l":0.0000344732,"c":0.0000349357,"v":3301874.6043690001,"t":1734962400}
+{"o":0.0000349357,"h":0.0000356901,"l":0.0000341073,"c":0.0000350268,"v":104449.764013,"t":1734966000}
+{"o":0.0000350268,"h":0.0000358101,"l":0.0000341456,"c":0.0000348967,"v":81119.153204,"t":1734969600}
+{"o":0.0000348967,"h":0.000035453,"l":0.0000346463,"c":0.0000352384,"v":241429.418545,"t":1734973200}
+{"o":0.0000352384,"h":0.000035383,"l":0.0000328425,"c":0.0000330144,"v":1573271.1579089996,"t":1734976800}
+{"o":0.0000330144,"h":0.000034092,"l":0.0000322227,"c":0.0000332011,"v":165727.667136,"t":1734980400}
+{"o":0.0000332011,"h":0.0000337032,"l":0.0000322949,"c":0.0000329079,"v":274046.60535,"t":1734984000}
+{"o":0.0000329079,"h":0.0000335456,"l":0.0000322777,"c":0.0000328497,"v":149469.537897,"t":1734987600}
+{"o":0.0000328497,"h":0.0000330404,"l":0.000032175,"c":0.0000324642,"v":377769.7859810001,"t":1734991200}
+{"o":0.0000324642,"h":0.0000331655,"l":0.0000320156,"c":0.0000324421,"v":76586.724866,"t":1734994800}
+{"o":0.0000324421,"h":0.0000329024,"l":0.0000323055,"c":0.0000324913,"v":87513.547909,"t":1734998400}
+{"o":0.0000324913,"h":0.000033158,"l":0.0000321212,"c":0.0000325887,"v":421226.024844,"t":1735002000}
+{"o":0.0000325887,"h":0.0000331207,"l":0.0000320795,"c":0.0000326347,"v":216608.459714,"t":1735005600}
+{"o":0.0000326347,"h":0.000033376,"l":0.0000322556,"c":0.0000330035,"v":283442.286932,"t":1735009200}
+{"o":0.0000330035,"h":0.0000344206,"l":0.0000326853,"c":0.0000340498,"v":1475496.6596479998,"t":1735012800}
+{"o":0.0000340498,"h":0.0000349691,"l":0.0000338779,"c":0.0000346091,"v":583424.5761759999,"t":1735016400}
+{"o":0.0000346091,"h":0.0000350837,"l":0.0000343232,"c":0.0000347491,"v":201620.994687,"t":1735020000}
+{"o":0.0000347491,"h":0.0000353871,"l":0.000034424,"c":0.000035021,"v":417246.113312,"t":1735023600}
+{"o":0.000035021,"h":0.0000356009,"l":0.0000345413,"c":0.0000351853,"v":300555.12223,"t":1735027200}
+{"o":0.0000351853,"h":0.0000357532,"l":0.0000345069,"c":0.0000354108,"v":875608.8034499999,"t":1735030800}
+{"o":0.0000354108,"h":0.0000357799,"l":0.0000350444,"c":0.000035535,"v":200333.118372,"t":1735034400}
+{"o":0.000035535,"h":0.0000359766,"l":0.0000348842,"c":0.0000355176,"v":219413.194801,"t":1735038000}
+{"o":0.0000355176,"h":0.0000359224,"l":0.0000351981,"c":0.0000355312,"v":221745.607978,"t":1735041600}
+{"o":0.0000355312,"h":0.0000366694,"l":0.0000347549,"c":0.0000358655,"v":193531.656618,"t":1735045200}
+{"o":0.0000358655,"h":0.000036595,"l":0.0000356448,"c":0.0000364866,"v":498195.2548720001,"t":1735048800}
+{"o":0.0000364866,"h":0.0000375634,"l":0.0000354223,"c":0.0000362987,"v":456089.151764,"t":1735052400}
+{"o":0.0000362987,"h":0.0000367048,"l":0.0000345788,"c":0.0000351884,"v":975109.895585,"t":1735056000}
+{"o":0.0000351884,"h":0.0000357593,"l":0.0000348878,"c":0.0000352541,"v":255051.915322,"t":1735059600}
+{"o":0.0000352541,"h":0.0000357969,"l":0.0000349186,"c":0.0000356445,"v":178913.572339,"t":1735063200}
+{"o":0.0000356445,"h":0.0000359923,"l":0.0000352978,"c":0.000035711,"v":306827.038923,"t":1735066800}
+{"o":0.000035711,"h":0.0000360989,"l":0.0000353625,"c":0.0000358121,"v":254115.037649,"t":1735070400}
+{"o":0.0000358121,"h":0.0000358881,"l":0.0000341028,"c":0.0000344471,"v":963859.6509589998,"t":1735074000}
+{"o":0.0000344471,"h":0.0000349365,"l":0.0000342402,"c":0.0000347021,"v":435909.845983,"t":1735077600}
+{"o":0.0000347021,"h":0.0000348711,"l":0.0000329203,"c":0.0000333876,"v":1629835.9983899996,"t":1735081200}
+{"o":0.0000333876,"h":0.0000335055,"l":0.0000331843,"c":0.0000332568,"v":41403.78959,"t":1735084800}
+{"o":0.0000332568,"h":0.0000335361,"l":0.0000325039,"c":0.0000332244,"v":263704.835812,"t":1735088400}
+{"o":0.0000332244,"h":0.0000332507,"l":0.0000326462,"c":0.0000328555,"v":18946.48095,"t":1735092000}
+{"o":0.0000328555,"h":0.0000347998,"l":0.0000325626,"c":0.0000347483,"v":1242597.0718950001,"t":1735095600}
+{"o":0.0000347483,"h":0.0000351042,"l":0.0000344349,"c":0.0000349456,"v":317476.190545,"t":1735099200}
+{"o":0.0000349456,"h":0.0000351192,"l":0.0000348294,"c":0.0000349502,"v":0.0,"t":1735102800}
+{"o":0.0000349502,"h":0.0000362705,"l":0.0000347395,"c":0.0000359691,"v":823807.844594,"t":1735106400}
+{"o":0.0000359691,"h":0.0000364708,"l":0.0000354118,"c":0.0000357057,"v":145320.385936,"t":1735110000}
+{"o":0.0000357057,"h":0.0000366239,"l":0.0000355382,"c":0.0000363684,"v":553951.611456,"t":1735113600}
+{"o":0.0000363684,"h":0.0000364624,"l":0.0000358718,"c":0.000036004,"v":134007.184354,"t":1735117200}
+{"o":0.000036004,"h":0.0000366613,"l":0.0000336717,"c":0.0000343739,"v":1319223.6548040002,"t":1735120800}
+{"o":0.0000343739,"h":0.0000362752,"l":0.0000342558,"c":0.0000357951,"v":705681.1671279999,"t":1735124400}
+{"o":0.0000357951,"h":0.000037395,"l":0.0000353416,"c":0.0000369713,"v":1552009.0803089999,"t":1735128000}
+{"o":0.0000369713,"h":0.0000375724,"l":0.0000367023,"c":0.0000367216,"v":592505.9494940001,"t":1735131600}
+{"o":0.0000367216,"h":0.0000372693,"l":0.0000361443,"c":0.000036644,"v":305183.528278,"t":1735135200}
+{"o":0.000036644,"h":0.0000372606,"l":0.0000364112,"c":0.0000366376,"v":186943.899452,"t":1735138800}
+{"o":0.0000366376,"h":0.0000372417,"l":0.0000359349,"c":0.0000363081,"v":328498.852656,"t":1735142400}
+{"o":0.0000363081,"h":0.0000367614,"l":0.00003593,"c":0.0000363411,"v":107917.703955,"t":1735146000}
+{"o":0.0000363411,"h":0.0000366377,"l":0.0000354426,"c":0.0000356281,"v":522994.4817289999,"t":1735149600}
+{"o":0.0000356281,"h":0.0000357021,"l":0.0000349457,"c":0.0000355189,"v":314906.608803,"t":1735153200}
+{"o":0.0000355189,"h":0.0000357888,"l":0.0000348971,"c":0.0000352557,"v":123023.664996,"t":1735156800}
+{"o":0.0000352557,"h":0.0000357437,"l":0.0000350392,"c":0.0000354426,"v":250844.391643,"t":1735160400}
+{"o":0.0000354426,"h":0.0000359477,"l":0.0000352839,"c":0.0000357326,"v":445389.807282,"t":1735164000}
+{"o":0.0000357326,"h":0.0000357638,"l":0.000035449,"c":0.0000355211,"v":132695.891776,"t":1735167600}
+{"o":0.0000355211,"h":0.0000363052,"l":0.0000350327,"c":0.0000360819,"v":345551.8668129999,"t":1735171200}
+{"o":0.0000360819,"h":0.0000363535,"l":0.0000358319,"c":0.0000362331,"v":6013.363832,"t":1735174800}
+{"o":0.0000362331,"h":0.0000370191,"l":0.0000358246,"c":0.0000364769,"v":420493.177189,"t":1735178400}
+{"o":0.0000364769,"h":0.0000367434,"l":0.0000352633,"c":0.000035439,"v":544027.3013660001,"t":1735182000}
+{"o":0.000035439,"h":0.0000360016,"l":0.0000345728,"c":0.0000348258,"v":531453.230083,"t":1735185600}
+{"o":0.0000348258,"h":0.0000352313,"l":0.000034656,"c":0.0000349958,"v":144547.708644,"t":1735189200}
+{"o":0.0000349958,"h":0.0000354862,"l":0.0000343947,"c":0.000034589,"v":262034.636835,"t":1735192800}
+{"o":0.000034589,"h":0.0000349827,"l":0.0000302584,"c":0.0000311532,"v":5146791.9415190006,"t":1735196400}
+{"o":0.0000311532,"h":0.000031976,"l":0.0000296327,"c":0.0000313528,"v":1396102.0868220003,"t":1735200000}
+{"o":0.0000313528,"h":0.0000314183,"l":0.0000305526,"c":0.0000306951,"v":247886.07263,"t":1735203600}
+{"o":0.0000306951,"h":0.0000311005,"l":0.0000304828,"c":0.0000307704,"v":208002.749776,"t":1735207200}
+{"o":0.0000307704,"h":0.0000311938,"l":0.0000288117,"c":0.0000290261,"v":1388646.9832299999,"t":1735210800}
+{"o":0.0000290261,"h":0.0000292716,"l":0.0000287168,"c":0.0000289504,"v":130118.073891,"t":1735214400}
+{"o":0.0000289504,"h":0.0000294897,"l":0.0000288159,"c":0.0000291112,"v":166284.318305,"t":1735218000}
+{"o":0.0000291112,"h":0.0000295867,"l":0.0000287581,"c":0.0000289902,"v":261367.174917,"t":1735221600}
+{"o":0.0000289902,"h":0.0000290972,"l":0.0000284363,"c":0.0000286444,"v":378371.030896,"t":1735225200}
+{"o":0.0000286444,"h":0.0000291245,"l":0.0000283001,"c":0.0000287699,"v":75694.169739,"t":1735228800}
+{"o":0.0000287699,"h":0.0000293554,"l":0.0000282326,"c":0.0000285971,"v":202159.030821,"t":1735232400}
+{"o":0.0000285971,"h":0.0000290421,"l":0.0000284255,"c":0.0000287489,"v":279717.710802,"t":1735236000}
+{"o":0.0000287489,"h":0.0000290611,"l":0.0000284645,"c":0.0000285193,"v":13609.550352,"t":1735239600}
+{"o":0.0000285193,"h":0.0000291021,"l":0.0000283542,"c":0.0000285923,"v":34152.348742,"t":1735243200}
+{"o":0.0000285923,"h":0.0000294083,"l":0.0000283589,"c":0.0000288964,"v":286439.0913,"t":1735246800}
+{"o":0.0000288964,"h":0.0000293783,"l":0.0000279659,"c":0.0000290608,"v":2362127.6539179999,"t":1735250400}
+{"o":0.0000290608,"h":0.0000297144,"l":0.000028756,"c":0.0000294559,"v":1273867.1280059998,"t":1735254000}
+{"o":0.0000294559,"h":0.0000308078,"l":0.0000293245,"c":0.0000305155,"v":696819.9979009997,"t":1735257600}
+{"o":0.0000305155,"h":0.0000309471,"l":0.000028751,"c":0.0000290366,"v":1322481.539234,"t":1735261200}
+{"o":0.0000290366,"h":0.0000292711,"l":0.0000284295,"c":0.0000286749,"v":273858.087806,"t":1735264800}
+{"o":0.0000286749,"h":0.0000287415,"l":0.000028129,"c":0.0000284345,"v":261179.225858,"t":1735268400}
+{"o":0.0000284345,"h":0.0000287125,"l":0.0000280951,"c":0.0000285347,"v":67192.129831,"t":1735272000}
+{"o":0.0000285347,"h":0.0000291602,"l":0.0000282714,"c":0.0000285697,"v":200179.306192,"t":1735275600}
+{"o":0.0000285697,"h":0.0000286266,"l":0.0000279009,"c":0.0000280647,"v":436638.1797639999,"t":1735279200}
+{"o":0.0000280647,"h":0.0000288426,"l":0.000026786,"c":0.0000275307,"v":760177.5166169999,"t":1735282800}
+{"o":0.0000275307,"h":0.0000277546,"l":0.000026734,"c":0.0000269812,"v":763524.829211,"t":1735286400}
+{"o":0.0000269812,"h":0.000029242,"l":0.0000262318,"c":0.0000286034,"v":1291860.864206,"t":1735290000}
+{"o":0.0000286034,"h":0.0000358431,"l":0.000028507,"c":0.0000292712,"v":7876781.5513209989,"t":1735293600}
+{"o":0.0000292712,"h":0.0000294967,"l":0.0000291063,"c":0.0000291627,"v":31306.486995,"t":1735297200}
+{"o":0.0000291627,"h":0.0000292903,"l":0.0000273786,"c":0.0000274673,"v":1282747.7322290004,"t":1735300800}
+{"o":0.0000274673,"h":0.00002784,"l":0.000026975,"c":0.0000273343,"v":440212.510158,"t":1735304400}
+{"o":0.0000273343,"h":0.0000282043,"l":0.0000272271,"c":0.0000279072,"v":706384.1150120001,"t":1735308000}
+{"o":0.0000279072,"h":0.0000285957,"l":0.0000270351,"c":0.0000279364,"v":527645.5487670001,"t":1735311600}
+{"o":0.0000279364,"h":0.000031488,"l":0.0000278578,"c":0.0000309199,"v":2625781.9301930005,"t":1735315200}
+{"o":0.0000309199,"h":0.0000316809,"l":0.0000305845,"c":0.0000310737,"v":126798.755597,"t":1735318800}
+{"o":0.0000310737,"h":0.000031157,"l":0.0000299304,"c":0.0000299725,"v":505686.455485,"t":1735322400}
+{"o":0.0000299725,"h":0.0000306052,"l":0.0000299233,"c":0.0000301598,"v":123325.05615,"t":1735326000}
+{"o":0.0000301598,"h":0.00003057,"l":0.0000296295,"c":0.0000297928,"v":193876.919263,"t":1735329600}
+{"o":0.0000297928,"h":0.0000301531,"l":0.0000297528,"c":0.0000300763,"v":156910.375476,"t":1735333200}
+{"o":0.0000300763,"h":0.0000301999,"l":0.0000295898,"c":0.000029944,"v":280504.980976,"t":1735336800}
+{"o":0.000029944,"h":0.0000302263,"l":0.0000295266,"c":0.0000296676,"v":110054.026236,"t":1735340400}
+{"o":0.0000296676,"h":0.0000298519,"l":0.000029461,"c":0.0000296104,"v":144412.145134,"t":1735344000}
+{"o":0.0000296104,"h":0.0000300035,"l":0.00002931,"c":0.0000297816,"v":28057.238386,"t":1735347600}
+{"o":0.0000297816,"h":0.0000302165,"l":0.0000293111,"c":0.0000299084,"v":310925.843307,"t":1735351200}
+{"o":0.0000299084,"h":0.0000302661,"l":0.0000296234,"c":0.0000300811,"v":41027.767519,"t":1735354800}
+{"o":0.0000300811,"h":0.0000302078,"l":0.0000298352,"c":0.0000301027,"v":174148.24359,"t":1735358400}
+{"o":0.0000301027,"h":0.0000305391,"l":0.0000298118,"c":0.0000299907,"v":88232.599967,"t":1735362000}
+{"o":0.0000299907,"h":0.0000302113,"l":0.0000298386,"c":0.0000299149,"v":17726.169986,"t":1735365600}
+{"o":0.0000299149,"h":0.0000303961,"l":0.0000298091,"c":0.0000300896,"v":199447.181222,"t":1735369200}
+{"o":0.0000300896,"h":0.0000302662,"l":0.000029844,"c":0.000029864,"v":9923.475006,"t":1735372800}
+{"o":0.000029864,"h":0.0000301636,"l":0.0000296583,"c":0.0000299041,"v":66713.037407,"t":1735376400}
+{"o":0.0000299041,"h":0.0000300266,"l":0.0000296509,"c":0.0000297753,"v":108086.227461,"t":1735380000}
+{"o":0.0000297753,"h":0.0000300731,"l":0.0000292741,"c":0.0000295027,"v":208125.407971,"t":1735383600}
+{"o":0.0000295027,"h":0.0000296653,"l":0.0000293157,"c":0.0000296148,"v":4925.01558,"t":1735387200}
+{"o":0.0000296148,"h":0.0000296242,"l":0.0000287301,"c":0.0000289772,"v":475722.0596109999,"t":1735390800}
+{"o":0.0000289772,"h":0.0000291703,"l":0.000028259,"c":0.0000284663,"v":369332.36473,"t":1735394400}
+{"o":0.0000284663,"h":0.0000285673,"l":0.0000277262,"c":0.0000278858,"v":397216.255973,"t":1735398000}
+{"o":0.0000278858,"h":0.0000283483,"l":0.000027463,"c":0.0000279128,"v":56451.423327,"t":1735401600}
+{"o":0.0000279128,"h":0.0000279329,"l":0.0000272114,"c":0.0000274122,"v":362013.2291160002,"t":1735405200}
+{"o":0.0000274122,"h":0.0000281916,"l":0.0000270869,"c":0.0000281578,"v":678004.643972,"t":1735408800}
+{"o":0.0000281578,"h":0.0000283907,"l":0.0000280974,"c":0.000028149,"v":74167.785617,"t":1735412400}
+{"o":0.000028149,"h":0.0000292408,"l":0.0000277877,"c":0.0000279051,"v":1669256.080455,"t":1735416000}
+{"o":0.0000279051,"h":0.0000279831,"l":0.0000274742,"c":0.0000276885,"v":327620.093554,"t":1735419600}
+{"o":0.0000276885,"h":0.0000278449,"l":0.0000271293,"c":0.0000273936,"v":135485.98311,"t":1735423200}
+{"o":0.0000273936,"h":0.0000278777,"l":0.0000272926,"c":0.0000277031,"v":181609.910598,"t":1735426800}
+{"o":0.0000277031,"h":0.0000279535,"l":0.0000273275,"c":0.0000275675,"v":64012.468899,"t":1735430400}
+{"o":0.0000275675,"h":0.0000281747,"l":0.0000273163,"c":0.0000276352,"v":150294.413901,"t":1735434000}
+{"o":0.0000276352,"h":0.000028081,"l":0.0000272728,"c":0.0000278953,"v":143653.161868,"t":1735437600}
+{"o":0.0000278953,"h":0.0000279609,"l":0.0000273983,"c":0.0000277398,"v":101249.802453,"t":1735441200}
+{"o":0.0000003786,"h":0.0000016224,"l":0.0000003023,"c":0.0000006652,"v":2747104063.4293518066,"t":1731114000}
+{"o":0.0000006652,"h":0.0000014647,"l":0.0000003337,"c":0.0000007316,"v":1674719810.8228182793,"t":1731117600}
+{"o":0.0000007316,"h":0.0000010189,"l":0.0000004103,"c":0.0000005826,"v":638288642.9557151794,"t":1731121200}
+{"o":0.0000005826,"h":0.0000008044,"l":0.0000004613,"c":0.0000005327,"v":278798277.9134539962,"t":1731124800}
+{"o":0.0000005327,"h":0.0000005682,"l":0.0000003303,"c":0.0000004699,"v":169650557.8567340672,"t":1731128400}
+{"o":0.0000004699,"h":0.0000015623,"l":0.0000004627,"c":0.0000007214,"v":434255057.6671661139,"t":1731132000}
+{"o":0.0000007214,"h":0.0000016051,"l":0.0000006677,"c":0.0000010788,"v":327187059.2382932305,"t":1731135600}
+{"o":0.0000010788,"h":0.0000012519,"l":0.0000008342,"c":0.0000008798,"v":99164030.9820180386,"t":1731139200}
+{"o":0.0000008798,"h":0.0000013785,"l":0.0000008219,"c":0.0000013651,"v":81691131.1946899742,"t":1731142800}
+{"o":0.0000013651,"h":0.0000013671,"l":0.0000008067,"c":0.0000008188,"v":84659310.3772719949,"t":1731146400}
+{"o":0.0000008188,"h":0.0000009577,"l":0.0000007214,"c":0.0000009353,"v":89827868.3111350238,"t":1731150000}
+{"o":0.0000009353,"h":0.0000011191,"l":0.0000008355,"c":0.0000008619,"v":78392768.1346319318,"t":1731153600}
+{"o":0.0000008619,"h":0.0000008674,"l":0.0000005239,"c":0.0000005398,"v":108013939.7421219796,"t":1731157200}
+{"o":0.0000005398,"h":0.0000005472,"l":0.0000003464,"c":0.0000004223,"v":211635015.1608230472,"t":1731160800}
+{"o":0.0000004223,"h":0.0000005494,"l":0.0000003702,"c":0.000000476,"v":182903946.6114441156,"t":1731164400}
+{"o":0.000000476,"h":0.0000004808,"l":0.0000003803,"c":0.0000004028,"v":52491523.0430490077,"t":1731168000}
+{"o":0.0000004028,"h":0.0000004081,"l":0.0000003063,"c":0.0000003759,"v":115926053.2835509777,"t":1731171600}
+{"o":0.0000003759,"h":0.0000005079,"l":0.0000003173,"c":0.0000005052,"v":115096895.7130699605,"t":1731175200}
+{"o":0.0000005052,"h":0.0000012529,"l":0.0000002522,"c":0.0000002663,"v":460197285.969730854,"t":1731178800}
+{"o":0.0000002663,"h":0.0000003502,"l":0.0000002634,"c":0.0000003012,"v":66622227.9188780263,"t":1731182400}
+{"o":0.0000003012,"h":0.0000024098,"l":0.0000002952,"c":0.0000019532,"v":737228896.3700546026,"t":1731186000}
+{"o":0.0000019532,"h":0.0000025657,"l":0.000001091,"c":0.0000012614,"v":597662650.5422236919,"t":1731189600}
+{"o":0.0000012614,"h":0.0000013362,"l":0.0000007441,"c":0.0000009109,"v":459330126.2789760828,"t":1731193200}
+{"o":0.0000009109,"h":0.0000012041,"l":0.00000066,"c":0.0000007748,"v":267588572.8185820282,"t":1731196800}
+{"o":0.0000007748,"h":0.0000008119,"l":0.0000004541,"c":0.0000004581,"v":228025746.1810939312,"t":1731200400}
+{"o":0.0000004581,"h":0.0000007117,"l":0.0000004246,"c":0.0000006436,"v":157963740.9582310021,"t":1731204000}
+{"o":0.0000006436,"h":0.0000007657,"l":0.0000005153,"c":0.0000005414,"v":68791740.0713060051,"t":1731207600}
+{"o":0.0000005414,"h":0.0000005427,"l":0.0000004382,"c":0.0000004912,"v":76040273.5378349721,"t":1731211200}
+{"o":0.0000004912,"h":0.0000004942,"l":0.0000004614,"c":0.0000004731,"v":15913762.5618040003,"t":1731214800}
+{"o":0.0000004731,"h":0.0000005213,"l":0.0000004651,"c":0.0000005076,"v":28139645.8200080022,"t":1731218400}
+{"o":0.0000005076,"h":0.0000007293,"l":0.0000005032,"c":0.0000007079,"v":111423513.9841079861,"t":1731222000}
+{"o":0.0000007079,"h":0.0000008384,"l":0.0000006985,"c":0.0000007465,"v":34482214.3659640104,"t":1731225600}
+{"o":0.0000007465,"h":0.0000007485,"l":0.0000005709,"c":0.0000005732,"v":28457048.2757230029,"t":1731229200}
+{"o":0.0000005732,"h":0.0000005756,"l":0.0000005669,"c":0.0000005686,"v":971325.2724660001,"t":1731232800}
+{"o":0.0000005686,"h":0.0000006598,"l":0.0000005576,"c":0.0000006449,"v":37974259.4730350003,"t":1731236400}
+{"o":0.0000006449,"h":0.000000689,"l":0.0000006419,"c":0.0000006812,"v":9723012.7448950019,"t":1731240000}
+{"o":0.0000006812,"h":0.0000007314,"l":0.0000006533,"c":0.0000006998,"v":15431779.2376879994,"t":1731243600}
+{"o":0.0000006998,"h":0.0000013592,"l":0.0000006907,"c":0.0000011122,"v":156050503.0452300906,"t":1731247200}
+{"o":0.0000011122,"h":0.0000011172,"l":0.0000006224,"c":0.0000006895,"v":162994701.4725479484,"t":1731250800}
+{"o":0.0000006895,"h":0.0000011804,"l":0.0000006819,"c":0.0000008527,"v":122938073.2216310054,"t":1731254400}
+{"o":0.0000008527,"h":0.0000008851,"l":0.0000008289,"c":0.00000086,"v":6625636.5567180002,"t":1731258000}
+{"o":0.00000086,"h":0.0000009047,"l":0.000000576,"c":0.000000892,"v":90693085.8011710197,"t":1731261600}
+{"o":0.000000892,"h":0.0000017432,"l":0.0000008882,"c":0.0000017119,"v":120375931.934786126,"t":1731265200}
+{"o":0.0000017119,"h":0.00000272,"l":0.0000015,"c":0.0000026325,"v":202070598.542363137,"t":1731268800}
+{"o":0.0000026325,"h":0.0000031177,"l":0.0000018904,"c":0.0000019018,"v":135966016.875167042,"t":1731272400}
+{"o":0.0000019018,"h":0.0000027594,"l":0.0000018436,"c":0.0000019791,"v":70784173.5537780076,"t":1731276000}
+{"o":0.0000019791,"h":0.0000021555,"l":0.0000016127,"c":0.0000020112,"v":50573046.6798070297,"t":1731279600}
+{"o":0.0000020112,"h":0.0000025517,"l":0.0000019261,"c":0.0000021886,"v":40314372.7486520186,"t":1731283200}
+{"o":0.0000021886,"h":0.0000024213,"l":0.0000016008,"c":0.0000016925,"v":99596657.4718679339,"t":1731286800}
+{"o":0.0000016925,"h":0.0000042664,"l":0.000001529,"c":0.0000035105,"v":170546590.3204958141,"t":1731290400}
+{"o":0.0000035105,"h":0.0000039441,"l":0.0000028614,"c":0.0000034643,"v":82272927.4903969914,"t":1731294000}
+{"o":0.0000034643,"h":0.0000035941,"l":0.0000020428,"c":0.0000020989,"v":163056416.8237299919,"t":1731297600}
+{"o":0.0000020989,"h":0.0000022376,"l":0.0000018438,"c":0.0000018612,"v":54141724.6657209843,"t":1731301200}
+{"o":0.0000018612,"h":0.0000024883,"l":0.0000015296,"c":0.0000015406,"v":78065933.2337559909,"t":1731304800}
+{"o":0.0000015406,"h":0.0000016265,"l":0.0000012898,"c":0.0000013182,"v":40055137.3157449961,"t":1731308400}
+{"o":0.0000013182,"h":0.0000016156,"l":0.0000012811,"c":0.0000013993,"v":54642107.3223800063,"t":1731312000}
+{"o":0.0000013993,"h":0.0000014291,"l":0.0000012333,"c":0.0000013135,"v":39050515.3351989985,"t":1731315600}
+{"o":0.0000013135,"h":0.0000014576,"l":0.000001233,"c":0.000001244,"v":52868326.6155859977,"t":1731319200}
+{"o":0.000001244,"h":0.000001595,"l":0.0000012001,"c":0.0000015511,"v":28030412.7779630087,"t":1731322800}
+{"o":0.0000015511,"h":0.000001609,"l":0.0000014365,"c":0.0000014653,"v":14188802.5999190006,"t":1731326400}
+{"o":0.0000014653,"h":0.0000018389,"l":0.0000011125,"c":0.0000016676,"v":111946812.239588961,"t":1731330000}
+{"o":0.0000016676,"h":0.0000019962,"l":0.0000013189,"c":0.0000013307,"v":52652581.4311520085,"t":1731333600}
+{"o":0.0000013307,"h":0.0000015319,"l":0.0000011362,"c":0.0000014549,"v":62018226.8998870105,"t":1731337200}
+{"o":0.0000014549,"h":0.0000024011,"l":0.0000013535,"c":0.0000016225,"v":102824965.2887440622,"t":1731340800}
+{"o":0.0000016225,"h":0.0000020413,"l":0.0000015236,"c":0.0000020043,"v":35603056.1301450059,"t":1731344400}
+{"o":0.0000020043,"h":0.0000035139,"l":0.000001757,"c":0.0000030536,"v":113664503.9238289744,"t":1731348000}
+{"o":0.0000030536,"h":0.000003967,"l":0.0000027395,"c":0.0000028356,"v":78303963.8584150225,"t":1731351600}
+{"o":0.0000028356,"h":0.0000028615,"l":0.0000020343,"c":0.0000020788,"v":88851538.6307130307,"t":1731355200}
+{"o":0.0000020788,"h":0.0000025176,"l":0.0000018475,"c":0.0000018816,"v":45706890.6986070126,"t":1731358800}
+{"o":0.0000018816,"h":0.0000022024,"l":0.0000017333,"c":0.0000020994,"v":29823899.4400399923,"t":1731362400}
+{"o":0.0000020994,"h":0.0000027381,"l":0.0000018617,"c":0.0000024944,"v":34123618.1284589842,"t":1731366000}
+{"o":0.0000024944,"h":0.0000056961,"l":0.000002466,"c":0.0000032064,"v":368791909.3611226082,"t":1731369600}
+{"o":0.0000032064,"h":0.0000036008,"l":0.000002993,"c":0.0000030669,"v":27859197.7081729881,"t":1731373200}
+{"o":0.0000030669,"h":0.0000033162,"l":0.0000027995,"c":0.0000029585,"v":17777147.9643489905,"t":1731376800}
+{"o":0.0000029585,"h":0.0000041083,"l":0.0000026368,"c":0.0000036359,"v":63807512.6811549962,"t":1731380400}
+{"o":0.0000036359,"h":0.0000049781,"l":0.0000034189,"c":0.0000048467,"v":38199004.3746629804,"t":1731384000}
+{"o":0.0000048467,"h":0.0000052528,"l":0.0000035414,"c":0.0000037702,"v":67815056.8177209646,"t":1731387600}
+{"o":0.0000037702,"h":0.0000045384,"l":0.0000034261,"c":0.0000043676,"v":19847699.3119749874,"t":1731391200}
+{"o":0.0000043676,"h":0.0000044544,"l":0.0000039949,"c":0.0000042342,"v":10719092.0285419989,"t":1731394800}
+{"o":0.0000042342,"h":0.0000042944,"l":0.0000035651,"c":0.0000036776,"v":19324594.403745003,"t":1731398400}
+{"o":0.0000036776,"h":0.0000052107,"l":0.0000036706,"c":0.0000044949,"v":38771888.8850199804,"t":1731402000}
+{"o":0.0000044949,"h":0.0000098415,"l":0.0000044258,"c":0.0000074075,"v":139929150.1287940741,"t":1731405600}
+{"o":0.0000074075,"h":0.0000076068,"l":0.0000054972,"c":0.0000058792,"v":98538315.14742513,"t":1731409200}
+{"o":0.0000058792,"h":0.0000086131,"l":0.0000051987,"c":0.0000075271,"v":80102902.3617719412,"t":1731412800}
+{"o":0.0000075271,"h":0.0000077576,"l":0.0000053751,"c":0.0000056073,"v":48718416.8464610353,"t":1731416400}
+{"o":0.0000056073,"h":0.000006308,"l":0.0000052069,"c":0.0000054747,"v":34004026.0208539888,"t":1731420000}
+{"o":0.0000054747,"h":0.0000084889,"l":0.0000054251,"c":0.0000067433,"v":52468500.7770709768,"t":1731423600}
+{"o":0.0000067433,"h":0.0000092192,"l":0.0000062925,"c":0.0000069324,"v":39975786.6397420019,"t":1731427200}
+{"o":0.0000069324,"h":0.0000105707,"l":0.0000059827,"c":0.0000062172,"v":72454393.2702079564,"t":1731430800}
+{"o":0.0000062172,"h":0.0000074305,"l":0.0000049775,"c":0.0000058157,"v":77128173.248778984,"t":1731434400}
+{"o":0.0000058157,"h":0.0000075131,"l":0.0000057053,"c":0.0000069355,"v":50873900.2230359241,"t":1731438000}
+{"o":0.0000069355,"h":0.0000071151,"l":0.0000057207,"c":0.0000065006,"v":31027082.347551994,"t":1731441600}
+{"o":0.0000065006,"h":0.0000066564,"l":0.0000048708,"c":0.0000057462,"v":42754829.43196702,"t":1731445200}
+{"o":0.0000057462,"h":0.0000065907,"l":0.0000053128,"c":0.0000058615,"v":21267170.3997749947,"t":1731448800}
+{"o":0.0000058615,"h":0.0000060338,"l":0.0000050407,"c":0.0000051209,"v":15101854.5165870115,"t":1731452400}
+{"o":0.0000051209,"h":0.0000053018,"l":0.0000036243,"c":0.0000037237,"v":97701376.7162859738,"t":1731456000}
+{"o":0.0000037237,"h":0.0000045692,"l":0.0000020899,"c":0.0000021046,"v":230018890.0257284641,"t":1731459600}
+{"o":0.0000021046,"h":0.0000026113,"l":0.000001589,"c":0.0000018021,"v":166008172.9160840213,"t":1731463200}
+{"o":0.0000018021,"h":0.0000021141,"l":0.0000017316,"c":0.0000020488,"v":84130286.1771450043,"t":1731466800}
+{"o":0.0000020488,"h":0.0000020735,"l":0.0000016233,"c":0.0000017736,"v":44095704.700947009,"t":1731470400}
+{"o":0.0000017736,"h":0.00000297,"l":0.0000017566,"c":0.0000028,"v":76802025.8679179996,"t":1731474000}
+{"o":0.0000028,"h":0.0000032812,"l":0.0000017449,"c":0.0000018572,"v":69637004.8790939748,"t":1731477600}
+{"o":0.0000018572,"h":0.0000026668,"l":0.0000017917,"c":0.0000026193,"v":51251600.2987270057,"t":1731481200}
+{"o":0.0000026193,"h":0.0000032962,"l":0.000002569,"c":0.0000031971,"v":28640764.859703999,"t":1731484800}
+{"o":0.0000031971,"h":0.0000034026,"l":0.0000021813,"c":0.0000024456,"v":63527340.1316449866,"t":1731488400}
+{"o":0.0000024456,"h":0.0000025319,"l":0.0000018676,"c":0.0000020679,"v":69523524.6524259746,"t":1731492000}
+{"o":0.0000020679,"h":0.0000023856,"l":0.0000019243,"c":0.0000019397,"v":38449133.1763999984,"t":1731495600}
+{"o":0.0000019397,"h":0.0000021447,"l":0.0000019329,"c":0.0000020738,"v":21710156.8638000004,"t":1731499200}
+{"o":0.0000020738,"h":0.0000026197,"l":0.0000019401,"c":0.0000022893,"v":30970544.4581000023,"t":1731502800}
+{"o":0.0000022893,"h":0.0000023268,"l":0.0000013458,"c":0.0000015682,"v":72989639.0647359639,"t":1731506400}
+{"o":0.0000015682,"h":0.0000018088,"l":0.0000012536,"c":0.000001697,"v":131406924.6481210738,"t":1731510000}
+{"o":0.000001697,"h":0.0000018573,"l":0.0000015477,"c":0.000001768,"v":32116325.0765969977,"t":1731513600}
+{"o":0.000001768,"h":0.0000029738,"l":0.0000017421,"c":0.0000029013,"v":46001018.8448499888,"t":1731517200}
+{"o":0.0000029013,"h":0.0000029313,"l":0.000002048,"c":0.000002101,"v":60758646.9398119971,"t":1731520800}
+{"o":0.000002101,"h":0.0000022378,"l":0.0000018913,"c":0.0000019743,"v":19911260.8872190006,"t":1731524400}
+{"o":0.0000019743,"h":0.0000021804,"l":0.0000018835,"c":0.0000020769,"v":12086273.6896829996,"t":1731528000}
+{"o":0.0000020769,"h":0.0000021359,"l":0.0000013223,"c":0.0000016448,"v":65883510.640091002,"t":1731531600}
+{"o":0.0000016448,"h":0.0000018542,"l":0.0000015784,"c":0.0000018083,"v":14969415.5194500014,"t":1731535200}
+{"o":0.0000018083,"h":0.0000018596,"l":0.0000016398,"c":0.0000016492,"v":8974965.6025279984,"t":1731538800}
+{"o":0.0000016492,"h":0.000001679,"l":0.0000014371,"c":0.0000014539,"v":16830370.8054469973,"t":1731542400}
+{"o":0.0000014539,"h":0.0000014612,"l":0.0000012394,"c":0.0000013883,"v":22925327.9241809994,"t":1731546000}
+{"o":0.0000013883,"h":0.0000014632,"l":0.0000013873,"c":0.0000013989,"v":10714513.5698610004,"t":1731549600}
+{"o":0.0000013989,"h":0.0000014126,"l":0.0000013126,"c":0.0000013126,"v":4097419.7378370003,"t":1731553200}
+{"o":0.0000013126,"h":0.000001372,"l":0.0000011997,"c":0.0000013528,"v":18934830.8178349994,"t":1731556800}
+{"o":0.0000013528,"h":0.0000016946,"l":0.0000013528,"c":0.0000016828,"v":20327709.6320830025,"t":1731560400}
+{"o":0.0000016828,"h":0.0000019694,"l":0.0000015803,"c":0.0000016172,"v":23097565.2055200003,"t":1731564000}
+{"o":0.0000016172,"h":0.0000016232,"l":0.0000014901,"c":0.0000015607,"v":9279515.0793689974,"t":1731567600}
+{"o":0.0000015607,"h":0.0000016363,"l":0.0000015306,"c":0.0000015891,"v":5646631.5881679999,"t":1731571200}
+{"o":0.0000015891,"h":0.0000015894,"l":0.0000011696,"c":0.0000013194,"v":71662838.2817119956,"t":1731574800}
+{"o":0.0000013194,"h":0.0000020976,"l":0.0000012079,"c":0.0000012379,"v":108837302.017328009,"t":1731578400}
+{"o":0.0000012379,"h":0.0000014156,"l":0.0000012198,"c":0.0000013744,"v":17363730.9388219938,"t":1731582000}
+{"o":0.0000013744,"h":0.0000014252,"l":0.0000012835,"c":0.0000014037,"v":13188900.5008829981,"t":1731585600}
+{"o":0.0000014037,"h":0.0000014221,"l":0.0000012886,"c":0.0000013389,"v":14425335.8373390008,"t":1731589200}
+{"o":0.0000013389,"h":0.0000015506,"l":0.0000013163,"c":0.0000014618,"v":16417352.0121739991,"t":1731592800}
+{"o":0.0000014618,"h":0.0000015561,"l":0.0000012794,"c":0.0000013719,"v":52887683.3418619931,"t":1731596400}
+{"o":0.0000013719,"h":0.0000013773,"l":0.0000012336,"c":0.0000013222,"v":10101936.083972998,"t":1731600000}
+{"o":0.0000013222,"h":0.0000013451,"l":0.0000011091,"c":0.0000012286,"v":42256562.421803996,"t":1731603600}
+{"o":0.0000012286,"h":0.0000013119,"l":0.0000011339,"c":0.000001173,"v":20368564.4437479973,"t":1731607200}
+{"o":0.000001173,"h":0.0000011734,"l":0.000001003,"c":0.0000010057,"v":25364635.2067629993,"t":1731610800}
+{"o":0.0000010057,"h":0.0000010534,"l":0.0000009128,"c":0.0000009626,"v":22748115.2086690031,"t":1731614400}
+{"o":0.0000009626,"h":0.0000010558,"l":0.0000008306,"c":0.0000008337,"v":38707293.3829619959,"t":1731618000}
+{"o":0.0000008337,"h":0.0000008898,"l":0.0000008232,"c":0.000000839,"v":16628292.5539710019,"t":1731621600}
+{"o":0.000000839,"h":0.0000008606,"l":0.0000005847,"c":0.0000006067,"v":57116281.2431909963,"t":1731625200}
+{"o":0.0000006067,"h":0.0000006347,"l":0.0000005749,"c":0.0000005857,"v":26911397.370304998,"t":1731628800}
+{"o":0.0000005857,"h":0.0000006061,"l":0.000000521,"c":0.0000005413,"v":20322134.6673750021,"t":1731632400}
+{"o":0.0000005413,"h":0.0000006052,"l":0.0000005394,"c":0.0000005988,"v":11216767.8108249996,"t":1731636000}
+{"o":0.0000005988,"h":0.0000008993,"l":0.0000005972,"c":0.0000008649,"v":45957751.6372379884,"t":1731639600}
+{"o":0.0000008649,"h":0.0000009442,"l":0.0000008001,"c":0.0000008132,"v":27588913.432909999,"t":1731643200}
+{"o":0.0000008132,"h":0.0000028591,"l":0.000000797,"c":0.0000026918,"v":170569353.3884950876,"t":1731646800}
+{"o":0.0000026918,"h":0.0000029543,"l":0.0000022248,"c":0.0000023628,"v":69529185.5533590317,"t":1731650400}
+{"o":0.0000023628,"h":0.0000029231,"l":0.0000017031,"c":0.0000017697,"v":71462924.8989740312,"t":1731654000}
+{"o":0.0000017697,"h":0.0000018192,"l":0.0000015743,"c":0.0000016086,"v":36996670.7177620083,"t":1731657600}
+{"o":0.0000016086,"h":0.0000017702,"l":0.0000015926,"c":0.0000017062,"v":16173677.8746230025,"t":1731661200}
+{"o":0.0000017062,"h":0.0000025645,"l":0.0000016622,"c":0.000002331,"v":135471779.8186660409,"t":1731664800}
+{"o":0.000002331,"h":0.0000033103,"l":0.0000022989,"c":0.0000024531,"v":59471881.6713349894,"t":1731668400}
+{"o":0.0000024531,"h":0.0000033399,"l":0.0000024101,"c":0.0000025,"v":48178617.0601339638,"t":1731672000}
+{"o":0.0000025,"h":0.0000025486,"l":0.0000023965,"c":0.0000024574,"v":8745484.9549400005,"t":1731675600}
+{"o":0.0000024574,"h":0.0000037608,"l":0.0000024371,"c":0.0000026831,"v":54282979.7709289938,"t":1731679200}
+{"o":0.0000026831,"h":0.0000027958,"l":0.0000025999,"c":0.0000026532,"v":8356191.1663610004,"t":1731682800}
+{"o":0.0000026532,"h":0.0000026618,"l":0.0000024904,"c":0.0000025126,"v":13189187.7493799981,"t":1731686400}
+{"o":0.0000025126,"h":0.0000025937,"l":0.0000023972,"c":0.0000024259,"v":11007724.6639439985,"t":1731690000}
+{"o":0.0000024259,"h":0.0000025566,"l":0.0000023986,"c":0.0000024449,"v":6234232.5072539998,"t":1731693600}
+{"o":0.0000024449,"h":0.0000024887,"l":0.000002104,"c":0.0000021423,"v":21978736.3998729996,"t":1731697200}
+{"o":0.0000021423,"h":0.000002149,"l":0.0000017483,"c":0.0000017558,"v":32344846.8559130132,"t":1731700800}
+{"o":0.0000017558,"h":0.0000017598,"l":0.0000015682,"c":0.0000016204,"v":27663280.537797004,"t":1731704400}
+{"o":0.0000016204,"h":0.0000016675,"l":0.0000015396,"c":0.0000016632,"v":10271406.2248170022,"t":1731708000}
+{"o":0.0000016632,"h":0.0000018669,"l":0.000001638,"c":0.0000018472,"v":25324190.9953649975,"t":1731711600}
+{"o":0.0000018472,"h":0.0000018733,"l":0.0000016204,"c":0.0000016833,"v":12767948.1554119997,"t":1731715200}
+{"o":0.0000016833,"h":0.000002009,"l":0.0000016633,"c":0.0000019945,"v":18229819.7136529982,"t":1731718800}
+{"o":0.0000019945,"h":0.0000033566,"l":0.0000019815,"c":0.0000027793,"v":128219869.8081429601,"t":1731722400}
+{"o":0.0000027793,"h":0.000004714,"l":0.0000026126,"c":0.0000041901,"v":113232375.9822589904,"t":1731726000}
+{"o":0.0000041901,"h":0.0000042275,"l":0.0000030317,"c":0.0000037576,"v":107427982.2794959545,"t":1731729600}
+{"o":0.0000037576,"h":0.0000038065,"l":0.0000033211,"c":0.0000034109,"v":12869897.7110999972,"t":1731733200}
+{"o":0.0000034109,"h":0.0000036349,"l":0.0000033788,"c":0.0000035338,"v":9386030.1073390003,"t":1731736800}
+{"o":0.0000035338,"h":0.0000041455,"l":0.0000034975,"c":0.0000041368,"v":22378714.4536459856,"t":1731740400}
+{"o":0.0000041368,"h":0.0000049938,"l":0.0000040501,"c":0.0000047748,"v":25115222.2439620011,"t":1731744000}
+{"o":0.0000047748,"h":0.0000062571,"l":0.0000047524,"c":0.0000055201,"v":38211842.8780560121,"t":1731747600}
+{"o":0.0000055201,"h":0.0000060959,"l":0.0000054456,"c":0.0000059836,"v":20306451.2782460004,"t":1731751200}
+{"o":0.0000059836,"h":0.0000060307,"l":0.0000042193,"c":0.0000048338,"v":66318685.9113979936,"t":1731754800}
+{"o":0.0000048338,"h":0.0000049495,"l":0.0000038418,"c":0.0000038861,"v":22430044.936926987,"t":1731758400}
+{"o":0.0000038861,"h":0.0000039706,"l":0.0000034844,"c":0.0000039677,"v":21263422.223272007,"t":1731762000}
+{"o":0.0000039677,"h":0.0000041136,"l":0.0000039105,"c":0.0000040555,"v":6655988.0179439988,"t":1731765600}
+{"o":0.0000040555,"h":0.0000042191,"l":0.0000040204,"c":0.000004065,"v":4033961.7065570005,"t":1731769200}
+{"o":0.000004065,"h":0.0000046945,"l":0.0000039668,"c":0.0000046734,"v":16109353.1882979907,"t":1731772800}
+{"o":0.0000046734,"h":0.0000058413,"l":0.0000045963,"c":0.0000053618,"v":30460790.3836469874,"t":1731776400}
+{"o":0.0000053618,"h":0.0000054802,"l":0.0000048315,"c":0.0000054081,"v":18788060.9848029912,"t":1731780000}
+{"o":0.0000054081,"h":0.0000073153,"l":0.0000053722,"c":0.0000054542,"v":50315579.5337989628,"t":1731783600}
+{"o":0.0000054542,"h":0.0000057787,"l":0.0000052109,"c":0.0000054612,"v":12731106.7401340008,"t":1731787200}
+{"o":0.0000054612,"h":0.0000055904,"l":0.0000053524,"c":0.0000054929,"v":3211398.3075309992,"t":1731790800}
+{"o":0.0000054929,"h":0.0000056173,"l":0.0000047118,"c":0.0000048861,"v":12459893.6976679936,"t":1731794400}
+{"o":0.0000048861,"h":0.0000049214,"l":0.0000048206,"c":0.0000048363,"v":622050.8609249999,"t":1731798000}
+{"o":0.0000048363,"h":0.0000048401,"l":0.0000041092,"c":0.0000042604,"v":20557970.4465510063,"t":1731801600}
+{"o":0.0000042604,"h":0.0000043271,"l":0.0000034864,"c":0.0000036165,"v":28232150.0063950121,"t":1731805200}
+{"o":0.0000036165,"h":0.0000036966,"l":0.0000034404,"c":0.0000035788,"v":6698833.5238189986,"t":1731808800}
+{"o":0.0000035788,"h":0.0000035983,"l":0.0000029437,"c":0.0000030001,"v":20426681.1901120059,"t":1731812400}
+{"o":0.0000030001,"h":0.0000037034,"l":0.0000028173,"c":0.000003164,"v":25197676.491537001,"t":1731816000}
+{"o":0.000003164,"h":0.0000034459,"l":0.0000030533,"c":0.0000032831,"v":23725672.7186740041,"t":1731819600}
+{"o":0.0000032831,"h":0.0000052377,"l":0.0000032371,"c":0.0000041178,"v":83751368.1097220033,"t":1731823200}
+{"o":0.0000041178,"h":0.0000049557,"l":0.0000040405,"c":0.0000044522,"v":28312751.0174960122,"t":1731826800}
+{"o":0.0000044522,"h":0.000004742,"l":0.0000037099,"c":0.0000039754,"v":32951211.2636869997,"t":1731830400}
+{"o":0.0000039754,"h":0.0000040092,"l":0.0000039142,"c":0.0000039519,"v":354087.14828,"t":1731834000}
+{"o":0.0000039519,"h":0.000003964,"l":0.0000037444,"c":0.0000037795,"v":4025402.3198409993,"t":1731837600}
+{"o":0.0000037795,"h":0.0000042277,"l":0.0000037264,"c":0.0000041149,"v":12323006.7103159931,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_57i3mvjVXN73XW6gZ3ADGgKyKvL6P8gMawLRxywdpump.json b/So11111111111111111111111111111111111111112_57i3mvjVXN73XW6gZ3ADGgKyKvL6P8gMawLRxywdpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..2db79f5787c60aa93b608925af9912baaed05dbc
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_57i3mvjVXN73XW6gZ3ADGgKyKvL6P8gMawLRxywdpump.json
@@ -0,0 +1,3636 @@
+{"o":0.0000006663,"h":0.0000006757,"l":0.0000006559,"c":0.0000006593,"v":645892.402163,"t":1731844800}
+{"o":0.0000006593,"h":0.0000006738,"l":0.0000006554,"c":0.0000006648,"v":521033.3314040001,"t":1731848400}
+{"o":0.0000006648,"h":0.0000006662,"l":0.0000006467,"c":0.000000648,"v":2085046.0470169999,"t":1731852000}
+{"o":0.000000648,"h":0.0000006522,"l":0.0000006432,"c":0.0000006473,"v":204932.0,"t":1731855600}
+{"o":0.0000006473,"h":0.0000006521,"l":0.0000006453,"c":0.0000006487,"v":0.0,"t":1731859200}
+{"o":0.0000006487,"h":0.0000006541,"l":0.0000006448,"c":0.0000006474,"v":45000.0,"t":1731862800}
+{"o":0.0000006474,"h":0.0000006546,"l":0.000000643,"c":0.0000006465,"v":32316.800668,"t":1731866400}
+{"o":0.0000006465,"h":0.0000006502,"l":0.0000006395,"c":0.0000006397,"v":0.0,"t":1731870000}
+{"o":0.0000006397,"h":0.0000006501,"l":0.0000006339,"c":0.0000006375,"v":943093.347761,"t":1731873600}
+{"o":0.0000006375,"h":0.0000006459,"l":0.0000006353,"c":0.0000006455,"v":0.0,"t":1731877200}
+{"o":0.0000006455,"h":0.0000006491,"l":0.0000006377,"c":0.00000064,"v":0.0,"t":1731880800}
+{"o":0.00000064,"h":0.0000006698,"l":0.0000006303,"c":0.0000006396,"v":5230186.2542830007,"t":1731884400}
+{"o":0.0000006396,"h":0.0000006492,"l":0.0000006371,"c":0.000000646,"v":0.0,"t":1731888000}
+{"o":0.000000646,"h":0.00000065,"l":0.0000006337,"c":0.0000006412,"v":241148.747764,"t":1731891600}
+{"o":0.0000006412,"h":0.0000006423,"l":0.0000006322,"c":0.0000006335,"v":72117.597682,"t":1731895200}
+{"o":0.0000006335,"h":0.0000006397,"l":0.0000006214,"c":0.0000006221,"v":0.0,"t":1731898800}
+{"o":0.0000006221,"h":0.0000006307,"l":0.000000619,"c":0.0000006257,"v":0.0,"t":1731902400}
+{"o":0.0000006257,"h":0.0000006285,"l":0.000000621,"c":0.0000006246,"v":0.0,"t":1731906000}
+{"o":0.0000006246,"h":0.00000064,"l":0.0000006227,"c":0.0000006383,"v":517450.511442,"t":1731909600}
+{"o":0.0000006383,"h":0.0000006454,"l":0.00000063,"c":0.0000006388,"v":329076.092152,"t":1731913200}
+{"o":0.0000006388,"h":0.0000006451,"l":0.0000006294,"c":0.0000006306,"v":243046.388655,"t":1731916800}
+{"o":0.0000006306,"h":0.0000006343,"l":0.0000006232,"c":0.000000625,"v":0.0,"t":1731920400}
+{"o":0.000000625,"h":0.000000644,"l":0.000000616,"c":0.0000006341,"v":10000.0,"t":1731924000}
+{"o":0.0000006341,"h":0.0000006493,"l":0.0000006298,"c":0.0000006428,"v":30000.0,"t":1731927600}
+{"o":0.0000006428,"h":0.0000006456,"l":0.000000622,"c":0.0000006254,"v":3055173.0668230001,"t":1731931200}
+{"o":0.0000006254,"h":0.0000006372,"l":0.0000005896,"c":0.0000006021,"v":3055173.0668230001,"t":1731934800}
+{"o":0.0000006021,"h":0.0000006037,"l":0.0000005779,"c":0.0000005854,"v":1594921.9519750001,"t":1731938400}
+{"o":0.0000005854,"h":0.0000005898,"l":0.0000005755,"c":0.0000005797,"v":430000.0,"t":1731942000}
+{"o":0.0000005797,"h":0.0000006088,"l":0.0000005781,"c":0.000000605,"v":4807400.7037670007,"t":1731945600}
+{"o":0.000000605,"h":0.0000006111,"l":0.000000593,"c":0.0000005993,"v":2000.0,"t":1731949200}
+{"o":0.0000005993,"h":0.0000006059,"l":0.0000005944,"c":0.0000006027,"v":0.0,"t":1731952800}
+{"o":0.0000006027,"h":0.0000006133,"l":0.0000006018,"c":0.0000006079,"v":0.0,"t":1731956400}
+{"o":0.0000006079,"h":0.0000006095,"l":0.0000005975,"c":0.0000006015,"v":0.0,"t":1731960000}
+{"o":0.0000006015,"h":0.0000006042,"l":0.0000005962,"c":0.0000006038,"v":15000.0,"t":1731963600}
+{"o":0.0000006038,"h":0.000000607,"l":0.0000005982,"c":0.0000006041,"v":246439.04404,"t":1731967200}
+{"o":0.0000006041,"h":0.0000006085,"l":0.0000006022,"c":0.0000006032,"v":0.0,"t":1731970800}
+{"o":0.0000006032,"h":0.000000609,"l":0.0000005531,"c":0.000000557,"v":6589806.3349890001,"t":1731974400}
+{"o":0.000000557,"h":0.0000005669,"l":0.0000005545,"c":0.0000005662,"v":443400.063851,"t":1731978000}
+{"o":0.0000005662,"h":0.0000005672,"l":0.0000005551,"c":0.0000005551,"v":1166743.287578,"t":1731981600}
+{"o":0.0000005551,"h":0.0000005581,"l":0.0000005502,"c":0.0000005564,"v":868713.644197,"t":1731985200}
+{"o":0.0000005564,"h":0.0000005608,"l":0.0000005492,"c":0.0000005522,"v":32120.698558,"t":1731988800}
+{"o":0.0000005522,"h":0.0000005534,"l":0.0000005468,"c":0.0000005496,"v":0.0,"t":1731992400}
+{"o":0.0000005496,"h":0.0000005503,"l":0.0000005444,"c":0.0000005444,"v":0.0,"t":1731996000}
+{"o":0.0000005444,"h":0.000000546,"l":0.0000005418,"c":0.000000544,"v":0.0,"t":1731999600}
+{"o":0.000000544,"h":0.0000005451,"l":0.0000005399,"c":0.000000542,"v":0.0,"t":1732003200}
+{"o":0.000000542,"h":0.0000005475,"l":0.0000005382,"c":0.000000541,"v":0.0,"t":1732006800}
+{"o":0.000000541,"h":0.000000542,"l":0.0000005383,"c":0.0000005384,"v":321.748204,"t":1732010400}
+{"o":0.0000005384,"h":0.0000005396,"l":0.0000005362,"c":0.000000538,"v":0.0,"t":1732014000}
+{"o":0.000000538,"h":0.0000005543,"l":0.0000005351,"c":0.000000553,"v":25000.0,"t":1732017600}
+{"o":0.000000553,"h":0.0000005655,"l":0.0000005526,"c":0.0000005655,"v":343.52894,"t":1732021200}
+{"o":0.0000005655,"h":0.0000005691,"l":0.0000005428,"c":0.000000549,"v":2488163.9611539999,"t":1732024800}
+{"o":0.000000549,"h":0.0000005514,"l":0.000000545,"c":0.0000005461,"v":0.0,"t":1732028400}
+{"o":0.0000005461,"h":0.0000005475,"l":0.0000005423,"c":0.0000005432,"v":0.0,"t":1732032000}
+{"o":0.0000005432,"h":0.0000005574,"l":0.0000005404,"c":0.0000005527,"v":265352.655792,"t":1732035600}
+{"o":0.0000005527,"h":0.0000005543,"l":0.0000005486,"c":0.0000005507,"v":0.0,"t":1732039200}
+{"o":0.0000005507,"h":0.0000005539,"l":0.0000005483,"c":0.0000005505,"v":110000.0,"t":1732042800}
+{"o":0.0000005505,"h":0.000000562,"l":0.0000005451,"c":0.0000005553,"v":136851.303881,"t":1732046400}
+{"o":0.0000005553,"h":0.0000005677,"l":0.0000004309,"c":0.0000004395,"v":23196373.3457249999,"t":1732050000}
+{"o":0.0000004395,"h":0.0000004476,"l":0.0000004375,"c":0.0000004438,"v":953161.4255649999,"t":1732053600}
+{"o":0.0000004438,"h":0.0000004451,"l":0.0000004392,"c":0.00000044,"v":0.0,"t":1732057200}
+{"o":0.00000044,"h":0.0000004437,"l":0.0000004396,"c":0.000000441,"v":0.0,"t":1732060800}
+{"o":0.000000441,"h":0.0000004461,"l":0.0000004391,"c":0.0000004448,"v":25000.0,"t":1732064400}
+{"o":0.0000004448,"h":0.0000004494,"l":0.0000004443,"c":0.0000004485,"v":0.0,"t":1732068000}
+{"o":0.0000004485,"h":0.0000004535,"l":0.0000004468,"c":0.0000004469,"v":0.0,"t":1732071600}
+{"o":0.0000004469,"h":0.0000004514,"l":0.0000004467,"c":0.0000004474,"v":0.0,"t":1732075200}
+{"o":0.0000004474,"h":0.0000004492,"l":0.0000004445,"c":0.0000004447,"v":0.0,"t":1732078800}
+{"o":0.0000004447,"h":0.000000446,"l":0.0000004435,"c":0.0000004452,"v":0.0,"t":1732082400}
+{"o":0.0000004452,"h":0.0000004464,"l":0.0000004421,"c":0.000000443,"v":0.0,"t":1732086000}
+{"o":0.000000443,"h":0.0000004437,"l":0.0000004347,"c":0.0000004368,"v":2750043.3604370002,"t":1732089600}
+{"o":0.0000004368,"h":0.0000004388,"l":0.0000004355,"c":0.0000004369,"v":0.0,"t":1732093200}
+{"o":0.0000004369,"h":0.000000439,"l":0.0000004355,"c":0.0000004385,"v":0.0,"t":1732096800}
+{"o":0.0000004385,"h":0.000000442,"l":0.0000004233,"c":0.0000004243,"v":642017.047751,"t":1732100400}
+{"o":0.0000004243,"h":0.0000004282,"l":0.0000004227,"c":0.0000004264,"v":0.0,"t":1732104000}
+{"o":0.0000004264,"h":0.0000004283,"l":0.0000004224,"c":0.0000004229,"v":0.0,"t":1732107600}
+{"o":0.0000004229,"h":0.0000004237,"l":0.000000416,"c":0.0000004204,"v":343.52894,"t":1732111200}
+{"o":0.0000004204,"h":0.0000004339,"l":0.0000004192,"c":0.0000004298,"v":122454.875817,"t":1732114800}
+{"o":0.0000004298,"h":0.0000004404,"l":0.0000004163,"c":0.0000004241,"v":245340.324761,"t":1732118400}
+{"o":0.0000004241,"h":0.0000004294,"l":0.0000004225,"c":0.0000004294,"v":0.0,"t":1732122000}
+{"o":0.0000004294,"h":0.0000004306,"l":0.0000004251,"c":0.000000427,"v":0.0,"t":1732125600}
+{"o":0.000000427,"h":0.0000004311,"l":0.0000004265,"c":0.0000004272,"v":0.0,"t":1732129200}
+{"o":0.0000004272,"h":0.000000431,"l":0.0000004229,"c":0.000000425,"v":5000.0,"t":1732132800}
+{"o":0.000000425,"h":0.0000004259,"l":0.0000004197,"c":0.0000004224,"v":0.0,"t":1732136400}
+{"o":0.0000004224,"h":0.0000004385,"l":0.0000004198,"c":0.0000004365,"v":4320766.039105,"t":1732140000}
+{"o":0.0000004365,"h":0.0000004417,"l":0.0000004273,"c":0.0000004304,"v":4237823.598557,"t":1732143600}
+{"o":0.0000004304,"h":0.000000444,"l":0.0000004254,"c":0.0000004385,"v":3100690.875794,"t":1732147200}
+{"o":0.0000004385,"h":0.0000004451,"l":0.0000004365,"c":0.0000004408,"v":151293.187091,"t":1732150800}
+{"o":0.0000004408,"h":0.0000004536,"l":0.0000004235,"c":0.0000004314,"v":2000000.0,"t":1732154400}
+{"o":0.0000004314,"h":0.0000004323,"l":0.0000004229,"c":0.0000004246,"v":0.0,"t":1732158000}
+{"o":0.0000004246,"h":0.0000004251,"l":0.0000004144,"c":0.0000004167,"v":0.0,"t":1732161600}
+{"o":0.0000004167,"h":0.0000004205,"l":0.000000414,"c":0.0000004188,"v":0.0,"t":1732165200}
+{"o":0.0000004188,"h":0.000000423,"l":0.0000004187,"c":0.0000004208,"v":0.0,"t":1732168800}
+{"o":0.0000004208,"h":0.0000004208,"l":0.0000004127,"c":0.0000004149,"v":0.0,"t":1732172400}
+{"o":0.0000004149,"h":0.0000004162,"l":0.000000413,"c":0.000000414,"v":0.0,"t":1732176000}
+{"o":0.000000414,"h":0.000000415,"l":0.0000004117,"c":0.0000004143,"v":0.0,"t":1732179600}
+{"o":0.0000004143,"h":0.000000417,"l":0.0000004128,"c":0.0000004145,"v":0.0,"t":1732183200}
+{"o":0.0000004145,"h":0.0000004353,"l":0.0000004133,"c":0.0000004352,"v":10000.0,"t":1732186800}
+{"o":0.0000004352,"h":0.0000004416,"l":0.0000004212,"c":0.000000437,"v":370105.843575,"t":1732190400}
+{"o":0.000000437,"h":0.0000004378,"l":0.0000004254,"c":0.0000004319,"v":0.0,"t":1732194000}
+{"o":0.0000004319,"h":0.0000004421,"l":0.0000004201,"c":0.0000004269,"v":2280548.1741360002,"t":1732197600}
+{"o":0.0000004269,"h":0.0000004545,"l":0.000000425,"c":0.0000004445,"v":121794.565175,"t":1732201200}
+{"o":0.0000004445,"h":0.0000004456,"l":0.0000004335,"c":0.0000004347,"v":0.0,"t":1732204800}
+{"o":0.0000004347,"h":0.0000004367,"l":0.0000004273,"c":0.00000043,"v":0.0,"t":1732208400}
+{"o":0.00000043,"h":0.0000004391,"l":0.000000427,"c":0.0000004356,"v":2000000.0,"t":1732212000}
+{"o":0.0000004356,"h":0.0000004437,"l":0.0000004256,"c":0.0000004347,"v":70000.0,"t":1732215600}
+{"o":0.0000004347,"h":0.0000004365,"l":0.000000406,"c":0.0000004103,"v":6872948.3036750006,"t":1732219200}
+{"o":0.0000004103,"h":0.0000005754,"l":0.000000406,"c":0.0000004335,"v":89907905.8486099988,"t":1732222800}
+{"o":0.0000004335,"h":0.0000004344,"l":0.0000004089,"c":0.0000004099,"v":6983263.6933680009,"t":1732226400}
+{"o":0.0000004099,"h":0.000000411,"l":0.0000004059,"c":0.0000004085,"v":100000.0,"t":1732230000}
+{"o":0.0000004085,"h":0.000000416,"l":0.0000004049,"c":0.0000004154,"v":189308.131771,"t":1732233600}
+{"o":0.0000004154,"h":0.0000004184,"l":0.0000004106,"c":0.0000004143,"v":0.0,"t":1732237200}
+{"o":0.0000004143,"h":0.0000004143,"l":0.0000003884,"c":0.000000391,"v":9759387.4189509992,"t":1732240800}
+{"o":0.000000391,"h":0.0000003923,"l":0.0000003686,"c":0.0000003763,"v":306056.820178,"t":1732244400}
+{"o":0.0000003763,"h":0.0000003798,"l":0.0000003759,"c":0.0000003786,"v":0.0,"t":1732248000}
+{"o":0.0000003786,"h":0.0000003803,"l":0.0000003762,"c":0.0000003793,"v":0.0,"t":1732251600}
+{"o":0.0000003793,"h":0.0000003831,"l":0.0000003782,"c":0.0000003811,"v":0.0,"t":1732255200}
+{"o":0.0000003811,"h":0.0000003822,"l":0.0000003741,"c":0.0000003796,"v":171218.740143,"t":1732258800}
+{"o":0.0000003796,"h":0.0000003807,"l":0.0000003774,"c":0.000000379,"v":0.0,"t":1732262400}
+{"o":0.000000379,"h":0.0000003837,"l":0.0000003787,"c":0.0000003811,"v":0.0,"t":1732266000}
+{"o":0.0000003811,"h":0.0000003837,"l":0.0000003737,"c":0.0000003764,"v":483440.405811,"t":1732269600}
+{"o":0.0000003764,"h":0.0000003804,"l":0.0000003731,"c":0.0000003758,"v":807442.5328179999,"t":1732273200}
+{"o":0.0000003758,"h":0.0000003796,"l":0.0000003743,"c":0.0000003775,"v":20000.0,"t":1732276800}
+{"o":0.0000003775,"h":0.0000003883,"l":0.0000003701,"c":0.0000003773,"v":370000.0,"t":1732280400}
+{"o":0.0000003773,"h":0.0000003812,"l":0.0000003744,"c":0.0000003799,"v":0.0,"t":1732284000}
+{"o":0.0000003799,"h":0.0000003865,"l":0.0000003736,"c":0.0000003812,"v":2590258.304763,"t":1732287600}
+{"o":0.0000003812,"h":0.0000004393,"l":0.0000003811,"c":0.0000004354,"v":13336665.8965440039,"t":1732291200}
+{"o":0.0000004354,"h":0.0000004615,"l":0.0000004283,"c":0.0000004572,"v":11108159.1335070003,"t":1732294800}
+{"o":0.0000004572,"h":0.000000488,"l":0.0000004562,"c":0.0000004828,"v":5600860.9754099995,"t":1732298400}
+{"o":0.0000004828,"h":0.0000005469,"l":0.0000004748,"c":0.0000004807,"v":25361950.9474640042,"t":1732302000}
+{"o":0.0000004807,"h":0.000000483,"l":0.0000004779,"c":0.0000004794,"v":565985.897578,"t":1732305600}
+{"o":0.0000004794,"h":0.0000004824,"l":0.0000004743,"c":0.0000004756,"v":0.0,"t":1732309200}
+{"o":0.0000004756,"h":0.000000486,"l":0.0000004749,"c":0.000000485,"v":109515.314385,"t":1732312800}
+{"o":0.000000485,"h":0.0000004884,"l":0.0000004809,"c":0.000000482,"v":786303.455311,"t":1732316400}
+{"o":0.000000482,"h":0.000000485,"l":0.0000004805,"c":0.0000004848,"v":0.0,"t":1732320000}
+{"o":0.0000004848,"h":0.0000004965,"l":0.0000004806,"c":0.0000004926,"v":1251190.69576,"t":1732323600}
+{"o":0.0000004926,"h":0.0000004989,"l":0.0000004925,"c":0.0000004972,"v":0.0,"t":1732327200}
+{"o":0.0000004972,"h":0.0000005017,"l":0.0000004899,"c":0.0000004944,"v":431452.203698,"t":1732330800}
+{"o":0.0000004944,"h":0.0000004952,"l":0.0000004818,"c":0.0000004849,"v":0.0,"t":1732334400}
+{"o":0.0000004849,"h":0.000000504,"l":0.0000004828,"c":0.0000005006,"v":1501873.81103,"t":1732338000}
+{"o":0.0000005006,"h":0.0000005031,"l":0.0000004998,"c":0.0000005021,"v":0.0,"t":1732341600}
+{"o":0.0000005021,"h":0.0000005053,"l":0.0000004995,"c":0.0000005038,"v":0.0,"t":1732345200}
+{"o":0.0000005038,"h":0.0000005083,"l":0.0000004983,"c":0.0000005011,"v":114945.818068,"t":1732348800}
+{"o":0.0000005011,"h":0.0000005023,"l":0.0000004991,"c":0.0000005007,"v":0.0,"t":1732352400}
+{"o":0.0000005007,"h":0.000000504,"l":0.0000004989,"c":0.0000005035,"v":0.0,"t":1732356000}
+{"o":0.0000005035,"h":0.0000005075,"l":0.0000005023,"c":0.0000005049,"v":0.0,"t":1732359600}
+{"o":0.0000005049,"h":0.0000005052,"l":0.0000004971,"c":0.000000501,"v":168843.492206,"t":1732363200}
+{"o":0.000000501,"h":0.0000018985,"l":0.000000496,"c":0.0000016542,"v":672606520.7788200378,"t":1732366800}
+{"o":0.0000016542,"h":0.0000016674,"l":0.000001033,"c":0.00000151,"v":133393517.651559025,"t":1732370400}
+{"o":0.00000151,"h":0.0000022009,"l":0.0000014956,"c":0.0000017175,"v":117100353.5921999216,"t":1732374000}
+{"o":0.0000017175,"h":0.0000020577,"l":0.0000017066,"c":0.0000019215,"v":27847328.7309909984,"t":1732377600}
+{"o":0.0000019215,"h":0.0000019564,"l":0.0000018205,"c":0.0000018349,"v":8652627.3444130011,"t":1732381200}
+{"o":0.0000018349,"h":0.0000018511,"l":0.000001429,"c":0.0000014394,"v":22729510.1970739998,"t":1732384800}
+{"o":0.0000014394,"h":0.0000014889,"l":0.0000014098,"c":0.0000014455,"v":6533358.4440099997,"t":1732388400}
+{"o":0.0000014455,"h":0.0000014574,"l":0.0000013204,"c":0.0000013601,"v":12339033.6939670052,"t":1732392000}
+{"o":0.0000013601,"h":0.0000014675,"l":0.0000013585,"c":0.0000014462,"v":11416577.4316709992,"t":1732395600}
+{"o":0.0000014462,"h":0.0000015088,"l":0.0000014378,"c":0.0000014651,"v":6897876.2282619998,"t":1732399200}
+{"o":0.0000014651,"h":0.000001507,"l":0.0000014184,"c":0.0000014849,"v":5113077.0668579992,"t":1732402800}
+{"o":0.0000014849,"h":0.0000015045,"l":0.0000014628,"c":0.0000014641,"v":1284662.8234029999,"t":1732406400}
+{"o":0.0000014641,"h":0.000003033,"l":0.0000014356,"c":0.000002239,"v":112909561.2251109183,"t":1732410000}
+{"o":0.000002239,"h":0.000003872,"l":0.0000022312,"c":0.0000030356,"v":161268527.0047430992,"t":1732413600}
+{"o":0.0000030356,"h":0.0000037175,"l":0.000003005,"c":0.0000030275,"v":37951465.2799220011,"t":1732417200}
+{"o":0.0000030275,"h":0.0000032045,"l":0.0000024526,"c":0.0000024802,"v":23023091.137531992,"t":1732420800}
+{"o":0.0000024802,"h":0.0000025324,"l":0.0000019141,"c":0.0000019297,"v":19206755.0634959973,"t":1732424400}
+{"o":0.0000019297,"h":0.0000019654,"l":0.000001621,"c":0.0000016301,"v":13786184.8274709955,"t":1732428000}
+{"o":0.0000016301,"h":0.0000019258,"l":0.0000016174,"c":0.0000018272,"v":18244179.2198159993,"t":1732431600}
+{"o":0.0000018272,"h":0.0000022609,"l":0.0000017852,"c":0.0000021573,"v":23343219.8316930123,"t":1732435200}
+{"o":0.0000021573,"h":0.0000021894,"l":0.0000020864,"c":0.0000020996,"v":3108064.5782980006,"t":1732438800}
+{"o":0.0000020996,"h":0.0000024401,"l":0.0000020811,"c":0.0000023758,"v":12249046.1971490011,"t":1732442400}
+{"o":0.0000023758,"h":0.0000024234,"l":0.0000021539,"c":0.0000023718,"v":18213490.463227991,"t":1732446000}
+{"o":0.0000023718,"h":0.0000032223,"l":0.0000022078,"c":0.0000025934,"v":38138641.6432020143,"t":1732449600}
+{"o":0.0000025934,"h":0.000003,"l":0.0000025415,"c":0.0000029471,"v":8452560.1304499991,"t":1732453200}
+{"o":0.0000029471,"h":0.0000030661,"l":0.0000026138,"c":0.0000026882,"v":11221620.9426649995,"t":1732456800}
+{"o":0.0000026882,"h":0.0000027654,"l":0.000002682,"c":0.0000027368,"v":1377924.7571469995,"t":1732460400}
+{"o":0.0000027368,"h":0.0000027428,"l":0.0000023607,"c":0.0000024356,"v":9639220.9857689999,"t":1732464000}
+{"o":0.0000024356,"h":0.0000026523,"l":0.0000021123,"c":0.0000021284,"v":18888157.0337030031,"t":1732467600}
+{"o":0.0000021284,"h":0.0000021455,"l":0.0000020843,"c":0.0000021155,"v":1501298.732874,"t":1732471200}
+{"o":0.0000021155,"h":0.0000022863,"l":0.0000020992,"c":0.0000021394,"v":14378184.1062419992,"t":1732474800}
+{"o":0.0000021394,"h":0.0000021715,"l":0.0000020772,"c":0.0000020895,"v":5591329.5268430002,"t":1732478400}
+{"o":0.0000020895,"h":0.0000026316,"l":0.0000020441,"c":0.0000020847,"v":23741005.8210499957,"t":1732482000}
+{"o":0.0000020847,"h":0.0000021329,"l":0.0000020497,"c":0.0000021005,"v":1738027.7993930001,"t":1732485600}
+{"o":0.0000021005,"h":0.0000021459,"l":0.0000017763,"c":0.0000018456,"v":12205002.1471460015,"t":1732489200}
+{"o":0.0000018456,"h":0.0000019157,"l":0.0000018342,"c":0.0000018906,"v":2630643.7710340004,"t":1732492800}
+{"o":0.0000018906,"h":0.0000019361,"l":0.0000018033,"c":0.000001824,"v":2181359.0389200002,"t":1732496400}
+{"o":0.000001824,"h":0.000001839,"l":0.0000017566,"c":0.0000017676,"v":1660817.699981,"t":1732500000}
+{"o":0.0000017676,"h":0.0000017882,"l":0.0000017481,"c":0.0000017505,"v":1544618.423896,"t":1732503600}
+{"o":0.0000017505,"h":0.0000017961,"l":0.0000017401,"c":0.0000017694,"v":2188681.301306,"t":1732507200}
+{"o":0.0000017694,"h":0.0000018132,"l":0.0000017564,"c":0.0000018,"v":2099583.0418670001,"t":1732510800}
+{"o":0.0000018,"h":0.0000018313,"l":0.000001792,"c":0.0000018297,"v":1382658.188693,"t":1732514400}
+{"o":0.0000018297,"h":0.0000018384,"l":0.0000018111,"c":0.0000018241,"v":187693.187942,"t":1732518000}
+{"o":0.0000018241,"h":0.0000018555,"l":0.0000018071,"c":0.0000018434,"v":1064073.4108250001,"t":1732521600}
+{"o":0.0000018434,"h":0.0000018648,"l":0.000001803,"c":0.0000018403,"v":3446129.4823890002,"t":1732525200}
+{"o":0.0000018403,"h":0.000001865,"l":0.000001756,"c":0.0000017685,"v":3694363.9946679999,"t":1732528800}
+{"o":0.0000017685,"h":0.0000017869,"l":0.0000016661,"c":0.0000016778,"v":1530197.0147770001,"t":1732532400}
+{"o":0.0000016778,"h":0.000001691,"l":0.0000016458,"c":0.000001655,"v":940831.5225889999,"t":1732536000}
+{"o":0.000001655,"h":0.0000016858,"l":0.0000015231,"c":0.0000015461,"v":3915242.6534480001,"t":1732539600}
+{"o":0.0000015461,"h":0.0000017227,"l":0.0000015198,"c":0.0000016461,"v":6741866.1531750001,"t":1732543200}
+{"o":0.0000016461,"h":0.0000018327,"l":0.0000015859,"c":0.0000016811,"v":7770036.7246239996,"t":1732546800}
+{"o":0.0000016811,"h":0.0000017063,"l":0.0000016081,"c":0.0000016458,"v":5097972.6409090003,"t":1732550400}
+{"o":0.0000016458,"h":0.0000016882,"l":0.0000016131,"c":0.0000016349,"v":939508.5945049999,"t":1732554000}
+{"o":0.0000016349,"h":0.0000016556,"l":0.0000016111,"c":0.0000016269,"v":295261.41988,"t":1732557600}
+{"o":0.0000016269,"h":0.0000017518,"l":0.0000015963,"c":0.000001718,"v":6081206.6770670004,"t":1732561200}
+{"o":0.000001718,"h":0.0000017273,"l":0.0000016734,"c":0.0000016848,"v":887835.5072539999,"t":1732564800}
+{"o":0.0000016848,"h":0.0000017614,"l":0.0000015097,"c":0.0000016116,"v":10555021.1231899988,"t":1732568400}
+{"o":0.0000016116,"h":0.0000016645,"l":0.0000015962,"c":0.0000016247,"v":595412.942315,"t":1732572000}
+{"o":0.0000016247,"h":0.0000016469,"l":0.000001574,"c":0.0000016239,"v":2752314.9031650005,"t":1732575600}
+{"o":0.0000016239,"h":0.0000016286,"l":0.0000010866,"c":0.0000011361,"v":29715843.8252960034,"t":1732579200}
+{"o":0.0000011361,"h":0.0000012854,"l":0.0000011237,"c":0.0000012629,"v":9216927.5934289992,"t":1732582800}
+{"o":0.0000012629,"h":0.000001299,"l":0.0000012052,"c":0.0000012093,"v":6020335.5751200002,"t":1732586400}
+{"o":0.0000012093,"h":0.0000012233,"l":0.0000011967,"c":0.0000012148,"v":887189.74957,"t":1732590000}
+{"o":0.0000012148,"h":0.0000012773,"l":0.0000011943,"c":0.0000012133,"v":11651770.3178399988,"t":1732593600}
+{"o":0.0000012133,"h":0.0000012167,"l":0.0000011853,"c":0.0000011855,"v":1404883.2922439999,"t":1732597200}
+{"o":0.0000011855,"h":0.0000012017,"l":0.0000011808,"c":0.0000011934,"v":276277.227549,"t":1732600800}
+{"o":0.0000011934,"h":0.0000012152,"l":0.0000011854,"c":0.0000011989,"v":42038.291304,"t":1732604400}
+{"o":0.0000011989,"h":0.0000012288,"l":0.0000011665,"c":0.0000011877,"v":127935.582658,"t":1732608000}
+{"o":0.0000011877,"h":0.0000012054,"l":0.0000011679,"c":0.0000011965,"v":117251.191163,"t":1732611600}
+{"o":0.0000011965,"h":0.0000012335,"l":0.0000011635,"c":0.0000012035,"v":93051.733878,"t":1732615200}
+{"o":0.0000012035,"h":0.0000012442,"l":0.0000011576,"c":0.0000011801,"v":4286249.2468079999,"t":1732618800}
+{"o":0.0000011801,"h":0.0000011906,"l":0.0000011689,"c":0.0000011814,"v":0.0,"t":1732622400}
+{"o":0.0000011814,"h":0.000001205,"l":0.0000011446,"c":0.000001196,"v":2501810.0290580001,"t":1732626000}
+{"o":0.000001196,"h":0.0000014234,"l":0.0000011669,"c":0.000001392,"v":16198067.2346840035,"t":1732629600}
+{"o":0.000001392,"h":0.0000015927,"l":0.0000013648,"c":0.0000014513,"v":14576281.3376059998,"t":1732633200}
+{"o":0.0000014513,"h":0.0000015107,"l":0.0000013967,"c":0.0000014781,"v":3383380.3257349995,"t":1732636800}
+{"o":0.0000014781,"h":0.0000014967,"l":0.0000014272,"c":0.0000014507,"v":1871784.703617,"t":1732640400}
+{"o":0.0000014507,"h":0.0000015016,"l":0.0000014233,"c":0.0000014732,"v":4189044.855794,"t":1732644000}
+{"o":0.0000014732,"h":0.0000014761,"l":0.000001412,"c":0.0000014122,"v":1704224.441939,"t":1732647600}
+{"o":0.0000014122,"h":0.0000014306,"l":0.0000013441,"c":0.0000013588,"v":3609968.0693780007,"t":1732651200}
+{"o":0.0000013588,"h":0.0000014321,"l":0.00000133,"c":0.000001424,"v":3657105.0886390004,"t":1732654800}
+{"o":0.000001424,"h":0.0000014651,"l":0.0000013829,"c":0.0000014583,"v":7242347.282519999,"t":1732658400}
+{"o":0.0000014583,"h":0.0000014682,"l":0.0000014072,"c":0.000001411,"v":2321103.9472809997,"t":1732662000}
+{"o":0.000001411,"h":0.0000014278,"l":0.0000013612,"c":0.0000013855,"v":1442461.7343120002,"t":1732665600}
+{"o":0.0000013855,"h":0.0000014127,"l":0.00000133,"c":0.000001362,"v":3906728.643745,"t":1732669200}
+{"o":0.000001362,"h":0.0000013784,"l":0.0000013493,"c":0.0000013507,"v":824853.348339,"t":1732672800}
+{"o":0.0000013507,"h":0.0000013949,"l":0.0000013502,"c":0.0000013741,"v":1406361.2898299999,"t":1732676400}
+{"o":0.0000013741,"h":0.0000013925,"l":0.0000013609,"c":0.0000013908,"v":79729.272032,"t":1732680000}
+{"o":0.0000013908,"h":0.0000014056,"l":0.0000013741,"c":0.000001382,"v":606017.852245,"t":1732683600}
+{"o":0.000001382,"h":0.000001382,"l":0.000001337,"c":0.0000013497,"v":1462378.944806,"t":1732687200}
+{"o":0.0000013497,"h":0.000001381,"l":0.0000013241,"c":0.0000013578,"v":219091.030774,"t":1732690800}
+{"o":0.0000013578,"h":0.000001387,"l":0.0000013471,"c":0.0000013841,"v":1489107.0984490002,"t":1732694400}
+{"o":0.0000013841,"h":0.0000014014,"l":0.0000013815,"c":0.0000013882,"v":98941.279795,"t":1732698000}
+{"o":0.0000013882,"h":0.0000014184,"l":0.0000013679,"c":0.000001393,"v":748386.652874,"t":1732701600}
+{"o":0.000001393,"h":0.0000014111,"l":0.0000013732,"c":0.0000013889,"v":1760046.5925459999,"t":1732705200}
+{"o":0.0000013889,"h":0.000001405,"l":0.000001372,"c":0.000001376,"v":448616.227615,"t":1732708800}
+{"o":0.000001376,"h":0.0000013795,"l":0.0000012153,"c":0.0000012178,"v":7572344.1714729993,"t":1732712400}
+{"o":0.0000012178,"h":0.0000012246,"l":0.0000011691,"c":0.0000011716,"v":2698916.0978319999,"t":1732716000}
+{"o":0.0000011716,"h":0.0000012041,"l":0.0000011556,"c":0.0000011783,"v":1291436.66866,"t":1732719600}
+{"o":0.0000011783,"h":0.0000011917,"l":0.0000011639,"c":0.0000011885,"v":152590.721217,"t":1732723200}
+{"o":0.0000011885,"h":0.0000011962,"l":0.0000011597,"c":0.0000011646,"v":734137.42985,"t":1732726800}
+{"o":0.0000011646,"h":0.0000011758,"l":0.0000011524,"c":0.0000011622,"v":106001.749386,"t":1732730400}
+{"o":0.0000011622,"h":0.0000011984,"l":0.0000011198,"c":0.0000011289,"v":6189386.9744039997,"t":1732734000}
+{"o":0.0000011289,"h":0.0000011378,"l":0.0000010995,"c":0.0000011058,"v":1989151.9688820001,"t":1732737600}
+{"o":0.0000011058,"h":0.0000011247,"l":0.0000010792,"c":0.0000010902,"v":758810.150289,"t":1732741200}
+{"o":0.0000010902,"h":0.0000011008,"l":0.0000010756,"c":0.0000010888,"v":232778.786534,"t":1732744800}
+{"o":0.0000010888,"h":0.0000010912,"l":0.0000010548,"c":0.0000010606,"v":3001689.3677610001,"t":1732748400}
+{"o":0.0000010606,"h":0.000001071,"l":0.000001012,"c":0.0000010164,"v":1582022.758231,"t":1732752000}
+{"o":0.0000010164,"h":0.0000010919,"l":0.0000010076,"c":0.0000010853,"v":5182502.2531020008,"t":1732755600}
+{"o":0.0000010853,"h":0.0000010938,"l":0.0000010643,"c":0.0000010801,"v":47627.29672,"t":1732759200}
+{"o":0.0000010801,"h":0.0000011015,"l":0.0000010768,"c":0.0000010897,"v":0.0,"t":1732762800}
+{"o":0.0000010897,"h":0.0000010956,"l":0.0000010171,"c":0.0000010257,"v":5092094.1069550002,"t":1732766400}
+{"o":0.0000010257,"h":0.0000010413,"l":0.0000009968,"c":0.0000010075,"v":1850.0,"t":1732770000}
+{"o":0.0000010075,"h":0.0000010147,"l":0.0000010043,"c":0.0000010063,"v":22117.592417,"t":1732773600}
+{"o":0.0000010063,"h":0.0000010181,"l":0.0000010011,"c":0.0000010077,"v":3988.990005,"t":1732777200}
+{"o":0.0000010077,"h":0.000001015,"l":0.0000009976,"c":0.0000009998,"v":631626.6144890001,"t":1732780800}
+{"o":0.0000009998,"h":0.0000010121,"l":0.00000099,"c":0.0000010028,"v":253496.61182,"t":1732784400}
+{"o":0.0000010028,"h":0.0000010117,"l":0.0000009844,"c":0.0000009905,"v":269067.745459,"t":1732788000}
+{"o":0.0000009905,"h":0.0000009984,"l":0.0000009799,"c":0.0000009845,"v":1226494.0999370001,"t":1732791600}
+{"o":0.0000009845,"h":0.0000009994,"l":0.0000009673,"c":0.0000009728,"v":166295.367852,"t":1732795200}
+{"o":0.0000009728,"h":0.0000009902,"l":0.0000009687,"c":0.0000009746,"v":330868.543921,"t":1732798800}
+{"o":0.0000009746,"h":0.0000009844,"l":0.0000009637,"c":0.0000009738,"v":207071.624587,"t":1732802400}
+{"o":0.0000009738,"h":0.000000988,"l":0.0000009606,"c":0.000000973,"v":579495.5582849999,"t":1732806000}
+{"o":0.000000973,"h":0.0000010287,"l":0.0000009418,"c":0.0000010196,"v":9205139.4044010025,"t":1732809600}
+{"o":0.0000010196,"h":0.00000102,"l":0.000001006,"c":0.0000010112,"v":517920.590106,"t":1732813200}
+{"o":0.0000010112,"h":0.0000010114,"l":0.0000010025,"c":0.000001004,"v":252154.027227,"t":1732816800}
+{"o":0.000001004,"h":0.0000011393,"l":0.0000010036,"c":0.0000011187,"v":9891604.8855719976,"t":1732820400}
+{"o":0.0000011187,"h":0.0000014221,"l":0.0000011154,"c":0.0000013454,"v":19315677.4812910035,"t":1732824000}
+{"o":0.0000013454,"h":0.0000013508,"l":0.0000013376,"c":0.000001343,"v":122915.982588,"t":1732827600}
+{"o":0.000001343,"h":0.0000013498,"l":0.000001331,"c":0.0000013312,"v":0.0,"t":1732831200}
+{"o":0.0000013312,"h":0.0000013595,"l":0.0000013289,"c":0.0000013554,"v":332131.114709,"t":1732834800}
+{"o":0.0000013554,"h":0.0000013609,"l":0.0000013455,"c":0.0000013561,"v":20983.028213,"t":1732838400}
+{"o":0.0000013561,"h":0.0000013673,"l":0.0000013481,"c":0.0000013499,"v":0.0,"t":1732842000}
+{"o":0.0000013499,"h":0.0000013556,"l":0.0000012666,"c":0.0000012694,"v":5123073.5333820004,"t":1732845600}
+{"o":0.0000012694,"h":0.0000012888,"l":0.0000012613,"c":0.0000012806,"v":243687.345019,"t":1732849200}
+{"o":0.0000012806,"h":0.0000012908,"l":0.0000012699,"c":0.0000012786,"v":10000.0,"t":1732852800}
+{"o":0.0000012786,"h":0.000001286,"l":0.0000010738,"c":0.0000010809,"v":11556251.5218909997,"t":1732856400}
+{"o":0.0000010809,"h":0.0000010843,"l":0.0000010681,"c":0.0000010706,"v":745893.9569850001,"t":1732860000}
+{"o":0.0000010706,"h":0.0000010853,"l":0.0000010529,"c":0.0000010698,"v":447866.411776,"t":1732863600}
+{"o":0.0000010698,"h":0.0000010701,"l":0.000001059,"c":0.0000010641,"v":0.0,"t":1732867200}
+{"o":0.0000010641,"h":0.0000010863,"l":0.0000010557,"c":0.0000010786,"v":269287.179488,"t":1732870800}
+{"o":0.0000010786,"h":0.0000010793,"l":0.0000010708,"c":0.0000010725,"v":0.0,"t":1732874400}
+{"o":0.0000010725,"h":0.0000010766,"l":0.0000010563,"c":0.00000106,"v":33271.632569,"t":1732878000}
+{"o":0.00000106,"h":0.0000010964,"l":0.0000010504,"c":0.0000010922,"v":37631.577314,"t":1732881600}
+{"o":0.0000010922,"h":0.0000010949,"l":0.0000010868,"c":0.0000010902,"v":0.0,"t":1732885200}
+{"o":0.0000010902,"h":0.0000010972,"l":0.000001083,"c":0.0000010832,"v":240.124513,"t":1732888800}
+{"o":0.0000010832,"h":0.0000010937,"l":0.0000010664,"c":0.0000010793,"v":203665.536623,"t":1732892400}
+{"o":0.0000010793,"h":0.0000010888,"l":0.0000010661,"c":0.0000010818,"v":369385.781907,"t":1732896000}
+{"o":0.0000010818,"h":0.0000010904,"l":0.0000010682,"c":0.0000010783,"v":106919.374441,"t":1732899600}
+{"o":0.0000010783,"h":0.0000011041,"l":0.0000010684,"c":0.0000010915,"v":1049822.520515,"t":1732903200}
+{"o":0.0000010915,"h":0.000001102,"l":0.0000009885,"c":0.0000009975,"v":6828180.7927730009,"t":1732906800}
+{"o":0.0000009975,"h":0.0000010953,"l":0.0000009867,"c":0.0000010862,"v":5922519.1993609993,"t":1732910400}
+{"o":0.0000010862,"h":0.0000010916,"l":0.0000010706,"c":0.0000010706,"v":583038.648975,"t":1732914000}
+{"o":0.0000010706,"h":0.0000010751,"l":0.000001064,"c":0.0000010725,"v":0.0,"t":1732917600}
+{"o":0.0000010725,"h":0.0000010762,"l":0.0000010688,"c":0.0000010752,"v":0.0,"t":1732921200}
+{"o":0.0000010752,"h":0.0000010914,"l":0.0000010657,"c":0.000001078,"v":55854.391986,"t":1732924800}
+{"o":0.000001078,"h":0.0000010853,"l":0.0000010701,"c":0.0000010769,"v":20000.0,"t":1732928400}
+{"o":0.0000010769,"h":0.0000010781,"l":0.0000010631,"c":0.000001064,"v":390693.435098,"t":1732932000}
+{"o":0.000001064,"h":0.0000010731,"l":0.0000010583,"c":0.0000010599,"v":0.0,"t":1732935600}
+{"o":0.0000010599,"h":0.000001079,"l":0.0000010583,"c":0.000001074,"v":164606.963325,"t":1732939200}
+{"o":0.000001074,"h":0.0000010826,"l":0.0000010649,"c":0.000001066,"v":5207.102607,"t":1732942800}
+{"o":0.000001066,"h":0.000001076,"l":0.0000010542,"c":0.0000010646,"v":333379.500392,"t":1732946400}
+{"o":0.0000010646,"h":0.0000010968,"l":0.0000010499,"c":0.0000010875,"v":1838382.349558,"t":1732950000}
+{"o":0.0000010875,"h":0.0000010909,"l":0.0000010782,"c":0.0000010834,"v":911360.437634,"t":1732953600}
+{"o":0.0000010834,"h":0.0000010879,"l":0.0000010768,"c":0.0000010819,"v":34137.758509,"t":1732957200}
+{"o":0.0000010819,"h":0.000001098,"l":0.0000010641,"c":0.0000010817,"v":397422.576231,"t":1732960800}
+{"o":0.0000010817,"h":0.0000010912,"l":0.0000010703,"c":0.0000010793,"v":435415.569008,"t":1732964400}
+{"o":0.0000010793,"h":0.0000010803,"l":0.0000010712,"c":0.0000010745,"v":0.0,"t":1732968000}
+{"o":0.0000010745,"h":0.0000010836,"l":0.0000010667,"c":0.0000010825,"v":993695.543115,"t":1732971600}
+{"o":0.0000010825,"h":0.0000010968,"l":0.0000010725,"c":0.0000010893,"v":484855.369983,"t":1732975200}
+{"o":0.0000010893,"h":0.0000010942,"l":0.0000010723,"c":0.0000010738,"v":1096054.437378,"t":1732978800}
+{"o":0.0000010738,"h":0.0000010775,"l":0.0000010671,"c":0.000001072,"v":239501.907812,"t":1732982400}
+{"o":0.000001072,"h":0.0000010778,"l":0.0000010717,"c":0.0000010734,"v":0.0,"t":1732986000}
+{"o":0.0000010734,"h":0.0000010834,"l":0.0000010592,"c":0.0000010613,"v":493633.290034,"t":1732989600}
+{"o":0.0000010613,"h":0.0000010691,"l":0.0000010548,"c":0.0000010601,"v":0.0,"t":1732993200}
+{"o":0.0000010601,"h":0.000001077,"l":0.0000010528,"c":0.0000010712,"v":185294.947603,"t":1732996800}
+{"o":0.0000010712,"h":0.0000010763,"l":0.0000010653,"c":0.0000010731,"v":130264.557982,"t":1733000400}
+{"o":0.0000010731,"h":0.0000011265,"l":0.0000010726,"c":0.0000011235,"v":3307039.8136260002,"t":1733004000}
+{"o":0.0000011235,"h":0.0000011362,"l":0.0000011159,"c":0.0000011349,"v":209437.425615,"t":1733007600}
+{"o":0.0000011349,"h":0.0000011424,"l":0.000001124,"c":0.0000011348,"v":0.0,"t":1733011200}
+{"o":0.0000011348,"h":0.0000011436,"l":0.0000011126,"c":0.0000011253,"v":7352.680383,"t":1733014800}
+{"o":0.0000011253,"h":0.000001139,"l":0.0000010963,"c":0.000001122,"v":101406.39888,"t":1733018400}
+{"o":0.000001122,"h":0.0000011272,"l":0.000001113,"c":0.0000011217,"v":202074.796397,"t":1733022000}
+{"o":0.0000011217,"h":0.0000011279,"l":0.0000011116,"c":0.0000011127,"v":1213.562163,"t":1733025600}
+{"o":0.0000011127,"h":0.0000011196,"l":0.0000010152,"c":0.0000010232,"v":6458851.3043449987,"t":1733029200}
+{"o":0.0000010232,"h":0.0000010244,"l":0.0000010181,"c":0.000001022,"v":0.0,"t":1733032800}
+{"o":0.000001022,"h":0.0000010278,"l":0.0000010138,"c":0.0000010179,"v":452445.855354,"t":1733036400}
+{"o":0.0000010179,"h":0.0000010234,"l":0.000001003,"c":0.0000010099,"v":90255.946052,"t":1733040000}
+{"o":0.0000010099,"h":0.0000010165,"l":0.0000010092,"c":0.0000010139,"v":0.0,"t":1733043600}
+{"o":0.0000010139,"h":0.0000010277,"l":0.0000010114,"c":0.0000010179,"v":194865.377108,"t":1733047200}
+{"o":0.0000010179,"h":0.0000010473,"l":0.0000010129,"c":0.0000010419,"v":2700410.81348,"t":1733050800}
+{"o":0.0000010419,"h":0.0000010444,"l":0.0000010407,"c":0.0000010424,"v":0.0,"t":1733054400}
+{"o":0.0000010424,"h":0.0000011411,"l":0.0000010359,"c":0.0000011228,"v":5484404.5491240006,"t":1733058000}
+{"o":0.0000011228,"h":0.0000011274,"l":0.0000011187,"c":0.0000011213,"v":0.0,"t":1733061600}
+{"o":0.0000011213,"h":0.0000011385,"l":0.0000011156,"c":0.0000011253,"v":26009.328958,"t":1733065200}
+{"o":0.0000011253,"h":0.0000011318,"l":0.0000011163,"c":0.0000011273,"v":0.0,"t":1733068800}
+{"o":0.0000011273,"h":0.0000011358,"l":0.0000011158,"c":0.0000011216,"v":54018.246143,"t":1733072400}
+{"o":0.0000011216,"h":0.0000011362,"l":0.000001116,"c":0.0000011349,"v":373155.240756,"t":1733076000}
+{"o":0.0000011349,"h":0.0000011408,"l":0.0000011311,"c":0.0000011346,"v":0.0,"t":1733079600}
+{"o":0.0000011346,"h":0.0000011464,"l":0.0000011162,"c":0.0000011204,"v":204611.474381,"t":1733083200}
+{"o":0.0000011204,"h":0.0000011234,"l":0.000001057,"c":0.0000010588,"v":4171368.3583609997,"t":1733086800}
+{"o":0.0000010588,"h":0.0000010681,"l":0.0000010476,"c":0.0000010522,"v":43766.211355,"t":1733090400}
+{"o":0.0000010522,"h":0.0000010667,"l":0.0000010431,"c":0.0000010654,"v":10000.0,"t":1733094000}
+{"o":0.0000010654,"h":0.0000010801,"l":0.000001054,"c":0.0000010698,"v":243298.2796,"t":1733097600}
+{"o":0.0000010698,"h":0.0000010719,"l":0.0000010454,"c":0.0000010463,"v":1052557.3802080001,"t":1733101200}
+{"o":0.0000010463,"h":0.0000010706,"l":0.0000010441,"c":0.0000010626,"v":0.0,"t":1733104800}
+{"o":0.0000010626,"h":0.0000010925,"l":0.0000010597,"c":0.0000010889,"v":0.0,"t":1733108400}
+{"o":0.0000010889,"h":0.0000011047,"l":0.0000010163,"c":0.0000010201,"v":1936422.8976509999,"t":1733112000}
+{"o":0.0000010201,"h":0.0000010319,"l":0.0000010111,"c":0.0000010261,"v":2000.0,"t":1733115600}
+{"o":0.0000010261,"h":0.0000010393,"l":0.0000010111,"c":0.0000010157,"v":5000.0,"t":1733119200}
+{"o":0.0000010157,"h":0.0000010299,"l":0.0000010092,"c":0.0000010185,"v":75771.43078,"t":1733122800}
+{"o":0.0000010185,"h":0.0000010486,"l":0.0000010011,"c":0.0000010149,"v":252276.201748,"t":1733126400}
+{"o":0.0000010149,"h":0.0000010236,"l":0.0000010054,"c":0.0000010056,"v":0.0,"t":1733130000}
+{"o":0.0000010056,"h":0.0000010454,"l":0.0000010054,"c":0.0000010387,"v":195923.614292,"t":1733133600}
+{"o":0.0000010387,"h":0.000001045,"l":0.0000010309,"c":0.000001033,"v":0.0,"t":1733137200}
+{"o":0.000001033,"h":0.0000010776,"l":0.0000010177,"c":0.0000010484,"v":6412222.9154709997,"t":1733140800}
+{"o":0.0000010484,"h":0.0000010552,"l":0.0000010033,"c":0.0000010125,"v":67409.546507,"t":1733144400}
+{"o":0.0000010125,"h":0.0000010639,"l":0.0000010021,"c":0.0000010468,"v":3223850.7596250004,"t":1733148000}
+{"o":0.0000010468,"h":0.000001074,"l":0.0000010061,"c":0.0000010329,"v":4309800.3570280001,"t":1733151600}
+{"o":0.0000010329,"h":0.0000010838,"l":0.0000010294,"c":0.0000010546,"v":923681.728413,"t":1733155200}
+{"o":0.0000010546,"h":0.0000010943,"l":0.0000010503,"c":0.0000010824,"v":0.0,"t":1733158800}
+{"o":0.0000010824,"h":0.0000010903,"l":0.0000010596,"c":0.000001068,"v":0.0,"t":1733162400}
+{"o":0.000001068,"h":0.0000010854,"l":0.0000010324,"c":0.0000010333,"v":1152498.1102069998,"t":1733166000}
+{"o":0.0000010333,"h":0.0000010455,"l":0.0000010278,"c":0.0000010377,"v":0.0,"t":1733169600}
+{"o":0.0000010377,"h":0.0000010603,"l":0.0000010273,"c":0.0000010526,"v":774564.80521,"t":1733173200}
+{"o":0.0000010526,"h":0.0000010971,"l":0.0000010373,"c":0.0000010833,"v":3031918.612805,"t":1733176800}
+{"o":0.0000010833,"h":0.0000011035,"l":0.0000010753,"c":0.0000010898,"v":1619742.9983260001,"t":1733180400}
+{"o":0.0000010898,"h":0.000001096,"l":0.0000010796,"c":0.0000010843,"v":170973.153734,"t":1733184000}
+{"o":0.0000010843,"h":0.0000010933,"l":0.0000010798,"c":0.0000010925,"v":0.0,"t":1733187600}
+{"o":0.0000010925,"h":0.0000011066,"l":0.0000010043,"c":0.0000010089,"v":5509379.165887,"t":1733191200}
+{"o":0.0000010089,"h":0.000001014,"l":0.0000009909,"c":0.0000009989,"v":265682.828997,"t":1733194800}
+{"o":0.0000009989,"h":0.0000010109,"l":0.0000009926,"c":0.000001001,"v":241781.86895,"t":1733198400}
+{"o":0.000001001,"h":0.0000010087,"l":0.000000996,"c":0.0000010038,"v":238450.169274,"t":1733202000}
+{"o":0.0000010038,"h":0.0000010112,"l":0.0000009905,"c":0.0000010075,"v":20000.0,"t":1733205600}
+{"o":0.0000010075,"h":0.0000010186,"l":0.0000010038,"c":0.0000010084,"v":0.0,"t":1733209200}
+{"o":0.0000010084,"h":0.0000010134,"l":0.0000010012,"c":0.0000010082,"v":0.0,"t":1733212800}
+{"o":0.0000010082,"h":0.0000010205,"l":0.000000916,"c":0.0000009246,"v":5670684.178905,"t":1733216400}
+{"o":0.0000009246,"h":0.0000009332,"l":0.00000092,"c":0.0000009314,"v":0.0,"t":1733220000}
+{"o":0.0000009314,"h":0.0000009325,"l":0.0000009187,"c":0.0000009219,"v":0.0,"t":1733223600}
+{"o":0.0000009219,"h":0.0000009361,"l":0.0000009215,"c":0.0000009273,"v":0.0,"t":1733227200}
+{"o":0.0000009273,"h":0.0000009631,"l":0.0000009125,"c":0.0000009386,"v":10000.0,"t":1733230800}
+{"o":0.0000009386,"h":0.0000009577,"l":0.0000009066,"c":0.000000911,"v":257678.952497,"t":1733234400}
+{"o":0.000000911,"h":0.0000009394,"l":0.0000009029,"c":0.0000009269,"v":167956.228531,"t":1733238000}
+{"o":0.0000009269,"h":0.0000009339,"l":0.0000009186,"c":0.0000009275,"v":0.0,"t":1733241600}
+{"o":0.0000009275,"h":0.0000009424,"l":0.0000009197,"c":0.0000009202,"v":10000.0,"t":1733245200}
+{"o":0.0000009202,"h":0.0000009275,"l":0.0000008833,"c":0.0000008851,"v":3774036.5816189996,"t":1733248800}
+{"o":0.0000008851,"h":0.000000908,"l":0.0000008768,"c":0.0000008938,"v":1813249.3483910002,"t":1733252400}
+{"o":0.0000008938,"h":0.0000008955,"l":0.0000008731,"c":0.0000008789,"v":2302809.0868620002,"t":1733256000}
+{"o":0.0000008789,"h":0.0000009264,"l":0.0000008296,"c":0.0000008827,"v":681344.3100759999,"t":1733259600}
+{"o":0.0000008827,"h":0.0000008957,"l":0.0000008568,"c":0.0000008616,"v":1536259.6124400001,"t":1733263200}
+{"o":0.0000008616,"h":0.0000008729,"l":0.0000008602,"c":0.0000008709,"v":0.0,"t":1733266800}
+{"o":0.0000008709,"h":0.0000008712,"l":0.0000008492,"c":0.000000858,"v":0.0,"t":1733270400}
+{"o":0.000000858,"h":0.0000008636,"l":0.0000008486,"c":0.000000852,"v":0.0,"t":1733274000}
+{"o":0.000000852,"h":0.0000008752,"l":0.0000008372,"c":0.0000008538,"v":1010000.0,"t":1733277600}
+{"o":0.0000008538,"h":0.0000008595,"l":0.000000815,"c":0.0000008196,"v":3906428.2469919999,"t":1733281200}
+{"o":0.0000008196,"h":0.0000008239,"l":0.0000008076,"c":0.0000008094,"v":1000.0,"t":1733284800}
+{"o":0.0000008094,"h":0.00000081,"l":0.0000007989,"c":0.0000008087,"v":0.0,"t":1733288400}
+{"o":0.0000008087,"h":0.0000008157,"l":0.0000008049,"c":0.0000008071,"v":10000.0,"t":1733292000}
+{"o":0.0000008071,"h":0.0000008204,"l":0.0000008066,"c":0.0000008191,"v":612067.434701,"t":1733295600}
+{"o":0.0000008191,"h":0.000000825,"l":0.0000008104,"c":0.0000008161,"v":10000.0,"t":1733299200}
+{"o":0.0000008161,"h":0.000000817,"l":0.0000008104,"c":0.0000008161,"v":0.0,"t":1733302800}
+{"o":0.0000008161,"h":0.0000008195,"l":0.0000008086,"c":0.0000008148,"v":284924.560383,"t":1733306400}
+{"o":0.0000008148,"h":0.0000008207,"l":0.0000008126,"c":0.0000008176,"v":0.0,"t":1733310000}
+{"o":0.0000008176,"h":0.0000008326,"l":0.0000008168,"c":0.0000008288,"v":0.0,"t":1733313600}
+{"o":0.0000008288,"h":0.0000008371,"l":0.000000826,"c":0.0000008342,"v":0.0,"t":1733317200}
+{"o":0.0000008342,"h":0.0000008439,"l":0.0000008062,"c":0.0000008116,"v":500000.0,"t":1733320800}
+{"o":0.0000008116,"h":0.0000008172,"l":0.0000007921,"c":0.0000007992,"v":2130118.2114239996,"t":1733324400}
+{"o":0.0000007992,"h":0.0000008343,"l":0.0000007953,"c":0.0000008281,"v":0.0,"t":1733328000}
+{"o":0.0000008281,"h":0.0000008328,"l":0.000000788,"c":0.000000789,"v":73062.279963,"t":1733331600}
+{"o":0.000000789,"h":0.0000007917,"l":0.000000782,"c":0.0000007855,"v":0.0,"t":1733335200}
+{"o":0.0000007855,"h":0.0000007976,"l":0.0000007752,"c":0.0000007843,"v":1399785.3742780001,"t":1733338800}
+{"o":0.0000007843,"h":0.0000007921,"l":0.0000007432,"c":0.0000007541,"v":2725106.0689429999,"t":1733342400}
+{"o":0.0000007541,"h":0.000000779,"l":0.0000007458,"c":0.0000007619,"v":531493.9166679999,"t":1733346000}
+{"o":0.0000007619,"h":0.0000007655,"l":0.0000007552,"c":0.0000007652,"v":7000.0,"t":1733349600}
+{"o":0.0000007652,"h":0.0000007764,"l":0.0000007399,"c":0.0000007408,"v":2664091.4996890002,"t":1733353200}
+{"o":0.0000007408,"h":0.0000007512,"l":0.0000007032,"c":0.0000007138,"v":3337290.5063179997,"t":1733356800}
+{"o":0.0000007138,"h":0.0000007248,"l":0.0000006981,"c":0.000000701,"v":11733.859129,"t":1733360400}
+{"o":0.000000701,"h":0.0000007143,"l":0.0000006733,"c":0.000000696,"v":2000.0,"t":1733364000}
+{"o":0.000000696,"h":0.0000007231,"l":0.0000006755,"c":0.0000007177,"v":79867.606955,"t":1733367600}
+{"o":0.0000007177,"h":0.0000007184,"l":0.0000007019,"c":0.0000007063,"v":0.0,"t":1733371200}
+{"o":0.0000007063,"h":0.0000007187,"l":0.0000006992,"c":0.0000007062,"v":20000.0,"t":1733374800}
+{"o":0.0000007062,"h":0.000000719,"l":0.0000007045,"c":0.0000007105,"v":0.0,"t":1733378400}
+{"o":0.0000007105,"h":0.0000007114,"l":0.0000007059,"c":0.0000007092,"v":0.0,"t":1733382000}
+{"o":0.0000007092,"h":0.0000007144,"l":0.0000007011,"c":0.0000007077,"v":94203.19113,"t":1733385600}
+{"o":0.0000007077,"h":0.0000007107,"l":0.0000007018,"c":0.000000702,"v":0.0,"t":1733389200}
+{"o":0.000000702,"h":0.0000007275,"l":0.0000006948,"c":0.0000007271,"v":2891200.1632949999,"t":1733392800}
+{"o":0.0000007271,"h":0.0000007855,"l":0.0000007109,"c":0.0000007686,"v":4634942.7224939996,"t":1733396400}
+{"o":0.0000007686,"h":0.0000007711,"l":0.0000007575,"c":0.00000077,"v":0.0,"t":1733400000}
+{"o":0.00000077,"h":0.0000007895,"l":0.0000007661,"c":0.0000007831,"v":716935.326165,"t":1733403600}
+{"o":0.0000007831,"h":0.0000007902,"l":0.0000007794,"c":0.000000781,"v":50000.0,"t":1733407200}
+{"o":0.000000781,"h":0.0000007966,"l":0.0000007669,"c":0.0000007767,"v":5000.0,"t":1733410800}
+{"o":0.0000007767,"h":0.0000007935,"l":0.0000007646,"c":0.0000007772,"v":520000.0,"t":1733414400}
+{"o":0.0000007772,"h":0.0000007803,"l":0.0000007715,"c":0.000000774,"v":20000.0,"t":1733418000}
+{"o":0.000000774,"h":0.0000007867,"l":0.0000007731,"c":0.0000007857,"v":0.0,"t":1733421600}
+{"o":0.0000007857,"h":0.0000008003,"l":0.0000007538,"c":0.0000007669,"v":947454.47777,"t":1733425200}
+{"o":0.0000007669,"h":0.0000007793,"l":0.0000007598,"c":0.0000007623,"v":40000.0,"t":1733428800}
+{"o":0.0000007623,"h":0.000000767,"l":0.000000758,"c":0.0000007611,"v":20000.0,"t":1733432400}
+{"o":0.0000007611,"h":0.0000008125,"l":0.0000007563,"c":0.0000007744,"v":5389360.3375780005,"t":1733436000}
+{"o":0.0000007744,"h":0.0000007813,"l":0.0000007532,"c":0.0000007723,"v":0.0,"t":1733439600}
+{"o":0.0000007723,"h":0.0000007867,"l":0.0000007508,"c":0.0000007604,"v":1513005.5175300001,"t":1733443200}
+{"o":0.0000007604,"h":0.0000007702,"l":0.000000745,"c":0.0000007566,"v":0.0,"t":1733446800}
+{"o":0.0000007566,"h":0.0000007648,"l":0.0000007557,"c":0.0000007599,"v":0.0,"t":1733450400}
+{"o":0.0000007599,"h":0.0000007734,"l":0.0000007575,"c":0.0000007602,"v":184378.352755,"t":1733454000}
+{"o":0.0000007602,"h":0.0000007685,"l":0.0000007568,"c":0.0000007652,"v":174996.030264,"t":1733457600}
+{"o":0.0000007652,"h":0.0000007784,"l":0.0000007625,"c":0.0000007728,"v":1238940.3308579999,"t":1733461200}
+{"o":0.0000007728,"h":0.0000007758,"l":0.0000007599,"c":0.0000007626,"v":1063944.3005939999,"t":1733464800}
+{"o":0.0000007626,"h":0.0000007655,"l":0.0000007572,"c":0.0000007574,"v":7914.097782,"t":1733468400}
+{"o":0.0000007574,"h":0.0000007621,"l":0.0000007536,"c":0.0000007621,"v":0.0,"t":1733472000}
+{"o":0.0000007621,"h":0.0000007708,"l":0.0000007617,"c":0.0000007693,"v":0.0,"t":1733475600}
+{"o":0.0000007693,"h":0.0000007743,"l":0.0000007675,"c":0.0000007689,"v":0.0,"t":1733479200}
+{"o":0.0000007689,"h":0.0000007768,"l":0.0000007633,"c":0.0000007747,"v":1229738.8871160001,"t":1733482800}
+{"o":0.0000007747,"h":0.0000007854,"l":0.0000007704,"c":0.0000007843,"v":0.0,"t":1733486400}
+{"o":0.0000007843,"h":0.0000007855,"l":0.0000007666,"c":0.0000007691,"v":38959.56989,"t":1733490000}
+{"o":0.0000007691,"h":0.0000007785,"l":0.000000758,"c":0.0000007638,"v":133969.749722,"t":1733493600}
+{"o":0.0000007638,"h":0.000000781,"l":0.0000007576,"c":0.0000007731,"v":4000.0,"t":1733497200}
+{"o":0.0000007731,"h":0.0000007772,"l":0.0000007699,"c":0.0000007704,"v":0.0,"t":1733500800}
+{"o":0.0000007704,"h":0.0000007755,"l":0.0000007651,"c":0.0000007729,"v":2000.0,"t":1733504400}
+{"o":0.0000007729,"h":0.0000007748,"l":0.0000007656,"c":0.0000007722,"v":2000.0,"t":1733508000}
+{"o":0.0000007722,"h":0.0000007779,"l":0.0000007685,"c":0.0000007695,"v":0.0,"t":1733511600}
+{"o":0.0000007695,"h":0.0000007763,"l":0.0000007624,"c":0.0000007704,"v":1147312.619707,"t":1733515200}
+{"o":0.0000007704,"h":0.0000007728,"l":0.000000767,"c":0.0000007725,"v":0.0,"t":1733518800}
+{"o":0.0000007725,"h":0.0000007745,"l":0.0000007694,"c":0.0000007733,"v":0.0,"t":1733522400}
+{"o":0.0000007733,"h":0.00000078,"l":0.000000749,"c":0.0000007528,"v":1354608.5637930001,"t":1733526000}
+{"o":0.0000007528,"h":0.0000007574,"l":0.0000007441,"c":0.0000007474,"v":10860.0,"t":1733529600}
+{"o":0.0000007474,"h":0.0000007543,"l":0.0000007452,"c":0.0000007502,"v":0.0,"t":1733533200}
+{"o":0.0000007502,"h":0.0000007544,"l":0.0000007409,"c":0.0000007435,"v":677304.281896,"t":1733536800}
+{"o":0.0000007435,"h":0.0000007525,"l":0.0000007423,"c":0.0000007461,"v":618962.2176409999,"t":1733540400}
+{"o":0.0000007461,"h":0.0000007488,"l":0.0000007441,"c":0.0000007448,"v":0.0,"t":1733544000}
+{"o":0.0000007448,"h":0.0000007581,"l":0.0000007423,"c":0.0000007559,"v":1316026.4112269999,"t":1733547600}
+{"o":0.0000007559,"h":0.0000007582,"l":0.0000007524,"c":0.0000007541,"v":0.0,"t":1733551200}
+{"o":0.0000007541,"h":0.0000007562,"l":0.0000007518,"c":0.0000007535,"v":0.0,"t":1733554800}
+{"o":0.0000007535,"h":0.0000007591,"l":0.0000007524,"c":0.0000007559,"v":20000.0,"t":1733558400}
+{"o":0.0000007559,"h":0.0000007676,"l":0.0000007473,"c":0.0000007576,"v":5000.0,"t":1733562000}
+{"o":0.0000007576,"h":0.0000007627,"l":0.0000007539,"c":0.000000757,"v":100000.0,"t":1733565600}
+{"o":0.000000757,"h":0.0000007648,"l":0.0000007542,"c":0.0000007642,"v":273734.489417,"t":1733569200}
+{"o":0.0000007642,"h":0.0000007667,"l":0.0000007611,"c":0.0000007643,"v":0.0,"t":1733572800}
+{"o":0.0000007643,"h":0.0000007667,"l":0.0000007599,"c":0.0000007606,"v":0.0,"t":1733576400}
+{"o":0.0000007606,"h":0.0000007659,"l":0.0000007436,"c":0.0000007484,"v":1089267.8161849999,"t":1733580000}
+{"o":0.0000007484,"h":0.0000007577,"l":0.0000007367,"c":0.000000744,"v":2433403.4604850002,"t":1733583600}
+{"o":0.000000744,"h":0.0000007502,"l":0.0000007397,"c":0.0000007406,"v":0.0,"t":1733587200}
+{"o":0.0000007406,"h":0.0000007472,"l":0.00000074,"c":0.0000007437,"v":0.0,"t":1733590800}
+{"o":0.0000007437,"h":0.000000746,"l":0.0000007392,"c":0.0000007407,"v":0.0,"t":1733594400}
+{"o":0.0000007407,"h":0.0000007511,"l":0.0000007388,"c":0.0000007471,"v":20000.0,"t":1733598000}
+{"o":0.0000007471,"h":0.0000007506,"l":0.0000007429,"c":0.0000007487,"v":0.0,"t":1733601600}
+{"o":0.0000007487,"h":0.0000007521,"l":0.0000007417,"c":0.0000007463,"v":50000.0,"t":1733605200}
+{"o":0.0000007463,"h":0.0000007559,"l":0.0000007401,"c":0.0000007552,"v":0.0,"t":1733608800}
+{"o":0.0000007552,"h":0.0000007577,"l":0.0000007398,"c":0.0000007461,"v":338652.140948,"t":1733612400}
+{"o":0.0000007461,"h":0.0000007514,"l":0.0000007365,"c":0.0000007404,"v":288797.382499,"t":1733616000}
+{"o":0.0000007404,"h":0.0000007493,"l":0.0000007372,"c":0.0000007463,"v":306307.381088,"t":1733619600}
+{"o":0.0000007463,"h":0.0000007466,"l":0.0000007392,"c":0.0000007405,"v":0.0,"t":1733623200}
+{"o":0.0000007405,"h":0.0000007463,"l":0.0000007374,"c":0.0000007413,"v":128288.14865,"t":1733626800}
+{"o":0.0000007413,"h":0.0000007485,"l":0.0000007401,"c":0.0000007484,"v":0.0,"t":1733630400}
+{"o":0.0000007484,"h":0.0000007572,"l":0.0000007455,"c":0.0000007529,"v":1236174.2407879999,"t":1733634000}
+{"o":0.0000007529,"h":0.0000007572,"l":0.0000007488,"c":0.0000007523,"v":20000.000001,"t":1733637600}
+{"o":0.0000007523,"h":0.0000007546,"l":0.0000007499,"c":0.000000754,"v":0.0,"t":1733641200}
+{"o":0.000000754,"h":0.0000007626,"l":0.0000007533,"c":0.0000007624,"v":0.0,"t":1733644800}
+{"o":0.0000007624,"h":0.000000768,"l":0.0000007435,"c":0.0000007504,"v":30000.0,"t":1733648400}
+{"o":0.0000007504,"h":0.0000007505,"l":0.0000007423,"c":0.0000007461,"v":0.0,"t":1733652000}
+{"o":0.0000007461,"h":0.0000007631,"l":0.0000007421,"c":0.000000759,"v":1000000.0,"t":1733655600}
+{"o":0.000000759,"h":0.0000007632,"l":0.0000007541,"c":0.0000007559,"v":646601.246448,"t":1733659200}
+{"o":0.0000007559,"h":0.0000007582,"l":0.0000007508,"c":0.0000007518,"v":0.0,"t":1733662800}
+{"o":0.0000007518,"h":0.0000007572,"l":0.000000739,"c":0.0000007443,"v":1027004.120685,"t":1733666400}
+{"o":0.0000007443,"h":0.0000007488,"l":0.0000007389,"c":0.0000007396,"v":0.0,"t":1733670000}
+{"o":0.0000007396,"h":0.0000007458,"l":0.0000007384,"c":0.0000007441,"v":0.0,"t":1733673600}
+{"o":0.0000007441,"h":0.0000007468,"l":0.0000007415,"c":0.0000007417,"v":0.0,"t":1733677200}
+{"o":0.0000007417,"h":0.0000007537,"l":0.0000007413,"c":0.0000007533,"v":1148155.8769030001,"t":1733680800}
+{"o":0.0000007533,"h":0.0000007651,"l":0.0000007482,"c":0.0000007573,"v":123004.798958,"t":1733684400}
+{"o":0.0000007573,"h":0.0000007652,"l":0.0000007564,"c":0.0000007646,"v":429029.911828,"t":1733688000}
+{"o":0.0000007646,"h":0.0000007677,"l":0.0000007576,"c":0.0000007581,"v":169326.070474,"t":1733691600}
+{"o":0.0000007581,"h":0.0000007592,"l":0.000000754,"c":0.0000007541,"v":267011.935838,"t":1733695200}
+{"o":0.0000007541,"h":0.0000007567,"l":0.0000007477,"c":0.0000007499,"v":574077.938452,"t":1733698800}
+{"o":0.0000007499,"h":0.000000791,"l":0.0000007491,"c":0.0000007871,"v":4061344.2760889996,"t":1733702400}
+{"o":0.0000007871,"h":0.0000007933,"l":0.0000007825,"c":0.0000007907,"v":2000.0,"t":1733706000}
+{"o":0.0000007907,"h":0.0000007993,"l":0.0000007795,"c":0.0000007853,"v":321503.924458,"t":1733709600}
+{"o":0.0000007853,"h":0.0000007946,"l":0.000000778,"c":0.0000007814,"v":119500.77583,"t":1733713200}
+{"o":0.0000007814,"h":0.0000007853,"l":0.0000007751,"c":0.0000007755,"v":504077.938451,"t":1733716800}
+{"o":0.0000007755,"h":0.000000781,"l":0.0000007744,"c":0.0000007772,"v":225642.544964,"t":1733720400}
+{"o":0.0000007772,"h":0.0000007852,"l":0.000000777,"c":0.0000007842,"v":0.0,"t":1733724000}
+{"o":0.0000007842,"h":0.0000007918,"l":0.000000778,"c":0.0000007807,"v":0.0,"t":1733727600}
+{"o":0.0000007807,"h":0.000000799,"l":0.0000007799,"c":0.000000798,"v":0.0,"t":1733731200}
+{"o":0.000000798,"h":0.0000008044,"l":0.0000007909,"c":0.0000007973,"v":0.0,"t":1733734800}
+{"o":0.0000007973,"h":0.0000007995,"l":0.0000007925,"c":0.0000007933,"v":0.0,"t":1733738400}
+{"o":0.0000007933,"h":0.0000008044,"l":0.0000007767,"c":0.000000793,"v":1197602.775379,"t":1733742000}
+{"o":0.000000793,"h":0.0000007966,"l":0.0000007869,"c":0.0000007873,"v":0.0,"t":1733745600}
+{"o":0.0000007873,"h":0.0000008002,"l":0.0000007799,"c":0.0000007919,"v":93826.675138,"t":1733749200}
+{"o":0.0000007919,"h":0.000000815,"l":0.0000007825,"c":0.0000008058,"v":1499086.296079,"t":1733752800}
+{"o":0.0000008058,"h":0.0000008485,"l":0.000000794,"c":0.0000008427,"v":3829268.8209670004,"t":1733756400}
+{"o":0.0000008427,"h":0.0000008871,"l":0.000000835,"c":0.000000864,"v":5009706.7569949999,"t":1733760000}
+{"o":0.000000864,"h":0.0000008698,"l":0.0000008555,"c":0.0000008651,"v":108130.256222,"t":1733763600}
+{"o":0.0000008651,"h":0.0000008652,"l":0.0000008552,"c":0.0000008586,"v":2000.0,"t":1733767200}
+{"o":0.0000008586,"h":0.0000008704,"l":0.0000008583,"c":0.0000008684,"v":0.0,"t":1733770800}
+{"o":0.0000008684,"h":0.000000882,"l":0.0000008599,"c":0.0000008782,"v":0.0,"t":1733774400}
+{"o":0.0000008782,"h":0.0000009409,"l":0.0000008183,"c":0.0000008547,"v":1115742.2970720001,"t":1733778000}
+{"o":0.0000008547,"h":0.0000009058,"l":0.0000008214,"c":0.0000008307,"v":1619780.495078,"t":1733781600}
+{"o":0.0000008307,"h":0.0000008377,"l":0.000000822,"c":0.000000835,"v":0.0,"t":1733785200}
+{"o":0.000000835,"h":0.0000008472,"l":0.0000008165,"c":0.0000008287,"v":60000.0,"t":1733788800}
+{"o":0.0000008287,"h":0.000000836,"l":0.0000008188,"c":0.0000008205,"v":160000.0,"t":1733792400}
+{"o":0.0000008205,"h":0.0000008457,"l":0.0000008132,"c":0.0000008365,"v":300499.81482,"t":1733796000}
+{"o":0.0000008365,"h":0.0000008809,"l":0.000000825,"c":0.0000008383,"v":2083880.1807360002,"t":1733799600}
+{"o":0.0000008383,"h":0.0000008525,"l":0.0000008253,"c":0.0000008349,"v":1846059.6515820001,"t":1733803200}
+{"o":0.0000008349,"h":0.0000008414,"l":0.0000008282,"c":0.0000008325,"v":1102381.859586,"t":1733806800}
+{"o":0.0000008325,"h":0.0000008358,"l":0.0000008233,"c":0.0000008256,"v":0.0,"t":1733810400}
+{"o":0.0000008256,"h":0.0000008345,"l":0.0000008245,"c":0.0000008278,"v":50000.0,"t":1733814000}
+{"o":0.0000008278,"h":0.0000008349,"l":0.0000008259,"c":0.0000008284,"v":0.0,"t":1733817600}
+{"o":0.0000008284,"h":0.0000008329,"l":0.0000008228,"c":0.000000829,"v":0.0,"t":1733821200}
+{"o":0.000000829,"h":0.0000008321,"l":0.0000008236,"c":0.0000008281,"v":0.0,"t":1733824800}
+{"o":0.0000008281,"h":0.0000008363,"l":0.0000008245,"c":0.0000008287,"v":231751.267508,"t":1733828400}
+{"o":0.0000008287,"h":0.0000008521,"l":0.0000008269,"c":0.0000008479,"v":0.0,"t":1733832000}
+{"o":0.0000008479,"h":0.0000008488,"l":0.0000008144,"c":0.0000008203,"v":151092.091226,"t":1733835600}
+{"o":0.0000008203,"h":0.0000008249,"l":0.0000008032,"c":0.0000008122,"v":0.0,"t":1733839200}
+{"o":0.0000008122,"h":0.000001225,"l":0.0000008066,"c":0.0000011983,"v":37650542.7182889953,"t":1733842800}
+{"o":0.0000011983,"h":0.0000013942,"l":0.0000011669,"c":0.0000013501,"v":13083582.5435449984,"t":1733846400}
+{"o":0.0000013501,"h":0.0000030768,"l":0.0000013478,"c":0.0000018895,"v":168649687.536510855,"t":1733850000}
+{"o":0.0000018895,"h":0.0000019217,"l":0.0000016569,"c":0.0000017069,"v":29075528.1365189925,"t":1733853600}
+{"o":0.0000017069,"h":0.0000017196,"l":0.0000016265,"c":0.0000016318,"v":3090704.6280980003,"t":1733857200}
+{"o":0.0000016318,"h":0.0000016404,"l":0.0000016094,"c":0.0000016163,"v":360536.275122,"t":1733860800}
+{"o":0.0000016163,"h":0.0000016391,"l":0.0000015948,"c":0.000001626,"v":194069.282619,"t":1733864400}
+{"o":0.000001626,"h":0.0000016307,"l":0.000001332,"c":0.0000013344,"v":11189559.2773950025,"t":1733868000}
+{"o":0.0000013344,"h":0.000002367,"l":0.0000013276,"c":0.0000023603,"v":37652435.6950780079,"t":1733871600}
+{"o":0.0000023603,"h":0.0000023836,"l":0.0000019885,"c":0.0000020156,"v":23090703.6534089968,"t":1733875200}
+{"o":0.0000020156,"h":0.0000020496,"l":0.0000019518,"c":0.0000019925,"v":1133492.3116870003,"t":1733878800}
+{"o":0.0000019925,"h":0.0000021627,"l":0.000001892,"c":0.0000019462,"v":15450785.9544399977,"t":1733882400}
+{"o":0.0000019462,"h":0.0000020515,"l":0.000001916,"c":0.0000019767,"v":5877162.8324490003,"t":1733886000}
+{"o":0.0000019767,"h":0.0000020016,"l":0.0000019581,"c":0.0000019696,"v":610869.601121,"t":1733889600}
+{"o":0.0000019696,"h":0.0000019855,"l":0.0000019234,"c":0.0000019302,"v":1509775.0157289999,"t":1733893200}
+{"o":0.0000019302,"h":0.0000019339,"l":0.0000018405,"c":0.0000018487,"v":2228844.5744139999,"t":1733896800}
+{"o":0.0000018487,"h":0.0000018668,"l":0.0000017761,"c":0.0000017938,"v":2318019.5025830003,"t":1733900400}
+{"o":0.0000017938,"h":0.0000018282,"l":0.0000017575,"c":0.000001798,"v":583691.821074,"t":1733904000}
+{"o":0.000001798,"h":0.0000018098,"l":0.0000017107,"c":0.000001713,"v":3472918.5800129999,"t":1733907600}
+{"o":0.000001713,"h":0.0000017137,"l":0.000001683,"c":0.0000016835,"v":1097676.447597,"t":1733911200}
+{"o":0.0000016835,"h":0.0000017019,"l":0.00000164,"c":0.0000016817,"v":2703616.4803149998,"t":1733914800}
+{"o":0.0000016817,"h":0.0000016959,"l":0.0000016683,"c":0.0000016915,"v":80576.592573,"t":1733918400}
+{"o":0.0000016915,"h":0.0000017,"l":0.0000015526,"c":0.0000015591,"v":4813541.9878219999,"t":1733922000}
+{"o":0.0000015591,"h":0.0000015718,"l":0.000001434,"c":0.0000014526,"v":4700183.8401180003,"t":1733925600}
+{"o":0.0000014526,"h":0.0000014679,"l":0.0000014315,"c":0.0000014586,"v":40000.0,"t":1733929200}
+{"o":0.0000014586,"h":0.0000015217,"l":0.0000014441,"c":0.0000014916,"v":3036831.8435120001,"t":1733932800}
+{"o":0.0000014916,"h":0.0000015067,"l":0.0000014695,"c":0.0000014861,"v":385723.705602,"t":1733936400}
+{"o":0.0000014861,"h":0.0000014943,"l":0.0000014672,"c":0.0000014747,"v":110291.676915,"t":1733940000}
+{"o":0.0000014747,"h":0.0000014795,"l":0.0000014353,"c":0.0000014367,"v":1846884.492085,"t":1733943600}
+{"o":0.0000014367,"h":0.0000014461,"l":0.0000014041,"c":0.0000014276,"v":1177712.3299500004,"t":1733947200}
+{"o":0.0000014276,"h":0.0000014542,"l":0.000001417,"c":0.0000014459,"v":1617826.6978740001,"t":1733950800}
+{"o":0.0000014459,"h":0.0000014674,"l":0.0000014432,"c":0.0000014661,"v":43200.843736,"t":1733954400}
+{"o":0.0000014661,"h":0.0000014758,"l":0.0000014322,"c":0.0000014416,"v":678879.8416,"t":1733958000}
+{"o":0.0000014416,"h":0.0000014688,"l":0.0000014232,"c":0.0000014269,"v":3174217.263063,"t":1733961600}
+{"o":0.0000014269,"h":0.000001437,"l":0.0000014155,"c":0.0000014261,"v":500000.0,"t":1733965200}
+{"o":0.0000014261,"h":0.0000014326,"l":0.0000013719,"c":0.000001374,"v":2409339.013822,"t":1733968800}
+{"o":0.000001374,"h":0.0000013922,"l":0.0000013329,"c":0.0000013763,"v":1195964.2665559999,"t":1733972400}
+{"o":0.0000013763,"h":0.0000013878,"l":0.00000136,"c":0.0000013693,"v":106752.61155,"t":1733976000}
+{"o":0.0000013693,"h":0.0000013718,"l":0.0000013513,"c":0.000001361,"v":0.0,"t":1733979600}
+{"o":0.000001361,"h":0.0000013885,"l":0.0000013538,"c":0.0000013825,"v":2462683.2889430001,"t":1733983200}
+{"o":0.0000013825,"h":0.0000013849,"l":0.0000013742,"c":0.0000013836,"v":0.0,"t":1733986800}
+{"o":0.0000013836,"h":0.0000013838,"l":0.0000013679,"c":0.0000013701,"v":0.0,"t":1733990400}
+{"o":0.0000013701,"h":0.0000014059,"l":0.0000013628,"c":0.0000013933,"v":233040.405045,"t":1733994000}
+{"o":0.0000013933,"h":0.000001409,"l":0.0000013763,"c":0.0000013878,"v":87828.100242,"t":1733997600}
+{"o":0.0000013878,"h":0.0000013982,"l":0.000001386,"c":0.0000013903,"v":0.0,"t":1734001200}
+{"o":0.0000013903,"h":0.0000013936,"l":0.0000013752,"c":0.0000013828,"v":401243.0,"t":1734004800}
+{"o":0.0000013828,"h":0.0000014032,"l":0.0000013556,"c":0.0000013711,"v":1708128.926919,"t":1734008400}
+{"o":0.0000013711,"h":0.0000013769,"l":0.0000013437,"c":0.0000013478,"v":550137.310119,"t":1734012000}
+{"o":0.0000013478,"h":0.0000013728,"l":0.0000013466,"c":0.0000013657,"v":632242.357775,"t":1734015600}
+{"o":0.0000013657,"h":0.0000013709,"l":0.0000013313,"c":0.0000013505,"v":1445426.0617219999,"t":1734019200}
+{"o":0.0000013505,"h":0.0000013713,"l":0.0000013301,"c":0.0000013453,"v":465128.448335,"t":1734022800}
+{"o":0.0000013453,"h":0.0000013645,"l":0.0000013419,"c":0.0000013611,"v":0.0,"t":1734026400}
+{"o":0.0000013611,"h":0.0000013904,"l":0.0000013289,"c":0.0000013552,"v":103147.680603,"t":1734030000}
+{"o":0.0000013552,"h":0.0000013564,"l":0.0000013365,"c":0.0000013463,"v":282876.497964,"t":1734033600}
+{"o":0.0000013463,"h":0.0000013656,"l":0.0000013458,"c":0.0000013555,"v":443679.773505,"t":1734037200}
+{"o":0.0000013555,"h":0.0000013672,"l":0.0000013371,"c":0.0000013387,"v":44250.172472,"t":1734040800}
+{"o":0.0000013387,"h":0.0000013547,"l":0.0000012118,"c":0.000001243,"v":7790715.2122279992,"t":1734044400}
+{"o":0.000001243,"h":0.0000012465,"l":0.0000012293,"c":0.0000012367,"v":30000.0,"t":1734048000}
+{"o":0.0000012367,"h":0.0000012522,"l":0.0000012358,"c":0.0000012418,"v":0.0,"t":1734051600}
+{"o":0.0000012418,"h":0.0000012542,"l":0.0000012287,"c":0.0000012421,"v":106805.147778,"t":1734055200}
+{"o":0.0000012421,"h":0.0000012466,"l":0.0000012393,"c":0.0000012434,"v":0.0,"t":1734058800}
+{"o":0.0000012434,"h":0.0000012529,"l":0.0000012301,"c":0.0000012386,"v":52015.022438,"t":1734062400}
+{"o":0.0000012386,"h":0.0000012519,"l":0.0000012336,"c":0.0000012515,"v":706251.46745,"t":1734066000}
+{"o":0.0000012515,"h":0.000001269,"l":0.0000012428,"c":0.0000012571,"v":5000.0,"t":1734069600}
+{"o":0.0000012571,"h":0.0000012741,"l":0.0000012444,"c":0.0000012464,"v":2000.0,"t":1734073200}
+{"o":0.0000012464,"h":0.0000012517,"l":0.0000012384,"c":0.0000012391,"v":0.0,"t":1734076800}
+{"o":0.0000012391,"h":0.0000012584,"l":0.0000012371,"c":0.0000012526,"v":89559.334171,"t":1734080400}
+{"o":0.0000012526,"h":0.0000012594,"l":0.000001246,"c":0.000001248,"v":0.0,"t":1734084000}
+{"o":0.000001248,"h":0.0000012514,"l":0.000001231,"c":0.0000012405,"v":775082.103959,"t":1734087600}
+{"o":0.0000012405,"h":0.0000012465,"l":0.0000012323,"c":0.000001239,"v":60000.0,"t":1734091200}
+{"o":0.000001239,"h":0.0000012598,"l":0.0000011812,"c":0.0000011925,"v":2129388.9827450002,"t":1734094800}
+{"o":0.0000011925,"h":0.0000011999,"l":0.0000011808,"c":0.0000011832,"v":1501506.443155,"t":1734098400}
+{"o":0.0000011832,"h":0.000001201,"l":0.0000011609,"c":0.0000011872,"v":68093.853081,"t":1734102000}
+{"o":0.0000011872,"h":0.0000011904,"l":0.0000011609,"c":0.0000011714,"v":72358.129769,"t":1734105600}
+{"o":0.0000011714,"h":0.0000011772,"l":0.0000011538,"c":0.0000011643,"v":188930.299847,"t":1734109200}
+{"o":0.0000011643,"h":0.0000011781,"l":0.0000011482,"c":0.0000011558,"v":1978579.904259,"t":1734112800}
+{"o":0.0000011558,"h":0.0000011621,"l":0.0000011474,"c":0.0000011485,"v":251490.188211,"t":1734116400}
+{"o":0.0000011485,"h":0.00000115,"l":0.0000010711,"c":0.0000010744,"v":5314554.2872179998,"t":1734120000}
+{"o":0.0000010744,"h":0.0000010785,"l":0.0000010729,"c":0.0000010754,"v":0.0,"t":1734123600}
+{"o":0.0000010754,"h":0.0000010949,"l":0.0000010615,"c":0.0000010818,"v":1189332.6776090001,"t":1734127200}
+{"o":0.0000010818,"h":0.0000010855,"l":0.0000010743,"c":0.0000010771,"v":10000.0,"t":1734130800}
+{"o":0.0000010771,"h":0.0000010825,"l":0.0000010749,"c":0.0000010789,"v":3316.0,"t":1734134400}
+{"o":0.0000010789,"h":0.0000010793,"l":0.0000010663,"c":0.0000010732,"v":0.0,"t":1734138000}
+{"o":0.0000010732,"h":0.0000010764,"l":0.0000010673,"c":0.0000010717,"v":0.0,"t":1734141600}
+{"o":0.0000010717,"h":0.0000010894,"l":0.0000010689,"c":0.0000010863,"v":177601.771191,"t":1734145200}
+{"o":0.0000010863,"h":0.0000010952,"l":0.0000010857,"c":0.0000010899,"v":0.0,"t":1734148800}
+{"o":0.0000010899,"h":0.0000010917,"l":0.0000010864,"c":0.0000010865,"v":0.0,"t":1734152400}
+{"o":0.0000010865,"h":0.0000010875,"l":0.0000010791,"c":0.0000010841,"v":0.0,"t":1734156000}
+{"o":0.0000010841,"h":0.0000010883,"l":0.0000010755,"c":0.0000010805,"v":103147.030372,"t":1734159600}
+{"o":0.0000010805,"h":0.0000010842,"l":0.0000010663,"c":0.0000010682,"v":834908.070205,"t":1734163200}
+{"o":0.0000010682,"h":0.0000010725,"l":0.0000010594,"c":0.0000010631,"v":231180.577716,"t":1734166800}
+{"o":0.0000010631,"h":0.0000010694,"l":0.0000010581,"c":0.0000010633,"v":5000.0,"t":1734170400}
+{"o":0.0000010633,"h":0.0000010674,"l":0.0000010616,"c":0.0000010663,"v":0.0,"t":1734174000}
+{"o":0.0000010663,"h":0.0000010772,"l":0.0000010648,"c":0.0000010756,"v":0.0,"t":1734177600}
+{"o":0.0000010756,"h":0.0000010885,"l":0.0000010556,"c":0.0000010644,"v":4591.958692,"t":1734181200}
+{"o":0.0000010644,"h":0.000001099,"l":0.0000010561,"c":0.0000010907,"v":2751573.5062640002,"t":1734184800}
+{"o":0.0000010907,"h":0.0000010925,"l":0.000001083,"c":0.000001087,"v":0.0,"t":1734188400}
+{"o":0.000001087,"h":0.0000010976,"l":0.000001087,"c":0.0000010921,"v":0.0,"t":1734192000}
+{"o":0.0000010921,"h":0.0000011141,"l":0.0000010895,"c":0.0000011124,"v":10000.0,"t":1734195600}
+{"o":0.0000011124,"h":0.0000011258,"l":0.0000011076,"c":0.0000011149,"v":0.0,"t":1734199200}
+{"o":0.0000011149,"h":0.0000011367,"l":0.0000011076,"c":0.0000011225,"v":1215108.6049560001,"t":1734202800}
+{"o":0.0000011225,"h":0.0000011379,"l":0.0000011198,"c":0.0000011352,"v":0.0,"t":1734206400}
+{"o":0.0000011352,"h":0.0000011359,"l":0.000001124,"c":0.0000011262,"v":0.0,"t":1734210000}
+{"o":0.0000011262,"h":0.0000011383,"l":0.0000011152,"c":0.0000011308,"v":436328.224629,"t":1734213600}
+{"o":0.0000011308,"h":0.0000011743,"l":0.0000011158,"c":0.000001163,"v":1656352.158274,"t":1734217200}
+{"o":0.000001163,"h":0.0000011808,"l":0.000001156,"c":0.0000011757,"v":2341018.6652549999,"t":1734220800}
+{"o":0.0000011757,"h":0.0000012106,"l":0.0000011666,"c":0.0000012018,"v":830966.929479,"t":1734224400}
+{"o":0.0000012018,"h":0.0000012038,"l":0.0000011989,"c":0.0000012031,"v":0.0,"t":1734228000}
+{"o":0.0000012031,"h":0.0000012139,"l":0.0000011975,"c":0.0000012071,"v":19208.42069,"t":1734231600}
+{"o":0.0000012071,"h":0.0000012318,"l":0.0000011939,"c":0.0000012264,"v":808676.8828690001,"t":1734235200}
+{"o":0.0000012264,"h":0.0000012279,"l":0.0000012206,"c":0.0000012273,"v":0.0,"t":1734238800}
+{"o":0.0000012273,"h":0.0000013157,"l":0.0000012176,"c":0.0000013155,"v":4493796.7497419994,"t":1734242400}
+{"o":0.0000013155,"h":0.0000013313,"l":0.0000013121,"c":0.0000013213,"v":0.0,"t":1734246000}
+{"o":0.0000013213,"h":0.0000013274,"l":0.0000013126,"c":0.0000013146,"v":436030.587961,"t":1734249600}
+{"o":0.0000013146,"h":0.0000013183,"l":0.0000013016,"c":0.0000013029,"v":468677.942213,"t":1734253200}
+{"o":0.0000013029,"h":0.0000013099,"l":0.0000012975,"c":0.0000013096,"v":0.0,"t":1734256800}
+{"o":0.0000013096,"h":0.0000013122,"l":0.0000013064,"c":0.0000013081,"v":0.0,"t":1734260400}
+{"o":0.0000013081,"h":0.0000013143,"l":0.000001296,"c":0.000001298,"v":30000.0,"t":1734264000}
+{"o":0.000001298,"h":0.0000013376,"l":0.0000012923,"c":0.0000013299,"v":1218150.1563579999,"t":1734267600}
+{"o":0.0000013299,"h":0.0000014282,"l":0.0000013174,"c":0.0000014152,"v":4807480.4446390001,"t":1734271200}
+{"o":0.0000014152,"h":0.0000014296,"l":0.0000014111,"c":0.0000014146,"v":20512.868613,"t":1734274800}
+{"o":0.0000014146,"h":0.0000014171,"l":0.0000014046,"c":0.000001407,"v":653570.172329,"t":1734278400}
+{"o":0.000001407,"h":0.0000014162,"l":0.0000014066,"c":0.0000014119,"v":0.0,"t":1734282000}
+{"o":0.0000014119,"h":0.0000014174,"l":0.0000014112,"c":0.0000014143,"v":0.0,"t":1734285600}
+{"o":0.0000014143,"h":0.0000014146,"l":0.0000014067,"c":0.0000014124,"v":0.0,"t":1734289200}
+{"o":0.0000014124,"h":0.0000014224,"l":0.0000014034,"c":0.00000141,"v":208619.681848,"t":1734292800}
+{"o":0.00000141,"h":0.0000014352,"l":0.0000013602,"c":0.0000013834,"v":1104501.9694030001,"t":1734296400}
+{"o":0.0000013834,"h":0.00000139,"l":0.0000013652,"c":0.0000013678,"v":0.0,"t":1734300000}
+{"o":0.0000013678,"h":0.0000013683,"l":0.0000013303,"c":0.0000013379,"v":0.0,"t":1734303600}
+{"o":0.0000013379,"h":0.0000013892,"l":0.0000013192,"c":0.0000013683,"v":5000.0,"t":1734307200}
+{"o":0.0000013683,"h":0.0000013955,"l":0.0000013613,"c":0.0000013928,"v":210445.776317,"t":1734310800}
+{"o":0.0000013928,"h":0.0000014692,"l":0.000001392,"c":0.0000014673,"v":3118177.1044069999,"t":1734314400}
+{"o":0.0000014673,"h":0.0000014796,"l":0.0000014517,"c":0.000001463,"v":452158.7511079999,"t":1734318000}
+{"o":0.000001463,"h":0.0000014659,"l":0.0000014564,"c":0.0000014619,"v":0.0,"t":1734321600}
+{"o":0.0000014619,"h":0.000001467,"l":0.0000014547,"c":0.0000014558,"v":0.0,"t":1734325200}
+{"o":0.0000014558,"h":0.0000014589,"l":0.0000014484,"c":0.0000014535,"v":0.0,"t":1734328800}
+{"o":0.0000014535,"h":0.0000014554,"l":0.0000014454,"c":0.0000014504,"v":0.0,"t":1734332400}
+{"o":0.0000014504,"h":0.0000014723,"l":0.0000014491,"c":0.0000014713,"v":0.0,"t":1734336000}
+{"o":0.0000014713,"h":0.000001484,"l":0.0000014309,"c":0.0000014428,"v":4483822.7951710001,"t":1734339600}
+{"o":0.0000014428,"h":0.0000014653,"l":0.0000014406,"c":0.0000014494,"v":0.0,"t":1734343200}
+{"o":0.0000014494,"h":0.0000014833,"l":0.0000013635,"c":0.0000013883,"v":1009535.231214,"t":1734346800}
+{"o":0.0000013883,"h":0.000001403,"l":0.0000013762,"c":0.0000013872,"v":0.0,"t":1734350400}
+{"o":0.0000013872,"h":0.0000013938,"l":0.0000013539,"c":0.0000013632,"v":25000.0,"t":1734354000}
+{"o":0.0000013632,"h":0.0000013734,"l":0.0000013513,"c":0.0000013604,"v":0.0,"t":1734357600}
+{"o":0.0000013604,"h":0.0000013795,"l":0.0000013509,"c":0.000001363,"v":964542.18539,"t":1734361200}
+{"o":0.000001363,"h":0.000001475,"l":0.0000013402,"c":0.0000014598,"v":5760468.1555070002,"t":1734364800}
+{"o":0.0000014598,"h":0.0000014793,"l":0.0000014427,"c":0.0000014632,"v":1775906.07593,"t":1734368400}
+{"o":0.0000014632,"h":0.0000014712,"l":0.0000014473,"c":0.0000014477,"v":0.0,"t":1734372000}
+{"o":0.0000014477,"h":0.0000014803,"l":0.0000014428,"c":0.0000014659,"v":102822.822278,"t":1734375600}
+{"o":0.0000014659,"h":0.0000014876,"l":0.000001442,"c":0.0000014564,"v":148160.264988,"t":1734379200}
+{"o":0.0000014564,"h":0.0000014704,"l":0.0000014404,"c":0.0000014549,"v":341670.015232,"t":1734382800}
+{"o":0.0000014549,"h":0.000001477,"l":0.0000014529,"c":0.0000014696,"v":28507.341482,"t":1734386400}
+{"o":0.0000014696,"h":0.0000014834,"l":0.000001466,"c":0.0000014811,"v":0.0,"t":1734390000}
+{"o":0.0000014811,"h":0.0000015115,"l":0.0000014776,"c":0.0000015113,"v":0.0,"t":1734393600}
+{"o":0.0000015113,"h":0.0000015143,"l":0.0000014904,"c":0.0000014945,"v":0.0,"t":1734397200}
+{"o":0.0000014945,"h":0.0000015018,"l":0.0000014869,"c":0.0000014967,"v":0.0,"t":1734400800}
+{"o":0.0000014967,"h":0.0000015052,"l":0.0000014845,"c":0.0000014865,"v":0.0,"t":1734404400}
+{"o":0.0000014865,"h":0.0000015083,"l":0.0000014842,"c":0.0000014947,"v":0.0,"t":1734408000}
+{"o":0.0000014947,"h":0.0000015026,"l":0.000001488,"c":0.0000014897,"v":0.0,"t":1734411600}
+{"o":0.0000014897,"h":0.0000014978,"l":0.0000014826,"c":0.0000014891,"v":0.0,"t":1734415200}
+{"o":0.0000014891,"h":0.0000014907,"l":0.0000013968,"c":0.0000014029,"v":3030443.4253200004,"t":1734418800}
+{"o":0.0000014029,"h":0.0000014104,"l":0.000001373,"c":0.000001382,"v":672648.9807130001,"t":1734422400}
+{"o":0.000001382,"h":0.0000013879,"l":0.0000013494,"c":0.0000013521,"v":972856.815281,"t":1734426000}
+{"o":0.0000013521,"h":0.000001367,"l":0.0000013406,"c":0.0000013479,"v":350604.754046,"t":1734429600}
+{"o":0.0000013479,"h":0.0000013589,"l":0.0000013449,"c":0.0000013558,"v":0.0,"t":1734433200}
+{"o":0.0000013558,"h":0.0000013589,"l":0.000001313,"c":0.0000013204,"v":0.0,"t":1734436800}
+{"o":0.0000013204,"h":0.0000013672,"l":0.0000013199,"c":0.0000013559,"v":30000.0,"t":1734440400}
+{"o":0.0000013559,"h":0.0000013841,"l":0.0000013205,"c":0.0000013383,"v":198687.054015,"t":1734444000}
+{"o":0.0000013383,"h":0.0000013712,"l":0.0000013163,"c":0.0000013362,"v":97944.494657,"t":1734447600}
+{"o":0.0000013362,"h":0.000001376,"l":0.0000012966,"c":0.0000013332,"v":2000.0,"t":1734451200}
+{"o":0.0000013332,"h":0.0000013555,"l":0.0000013247,"c":0.0000013353,"v":415674.047403,"t":1734454800}
+{"o":0.0000013353,"h":0.0000013523,"l":0.0000013134,"c":0.0000013198,"v":1461285.2229230001,"t":1734458400}
+{"o":0.0000013198,"h":0.0000013299,"l":0.0000012894,"c":0.0000012972,"v":364071.30573,"t":1734462000}
+{"o":0.0000012972,"h":0.0000013113,"l":0.0000012829,"c":0.0000012951,"v":30000.0,"t":1734465600}
+{"o":0.0000012951,"h":0.0000013061,"l":0.0000012824,"c":0.0000012886,"v":439474.70266,"t":1734469200}
+{"o":0.0000012886,"h":0.0000013142,"l":0.0000012778,"c":0.0000012904,"v":5000.0,"t":1734472800}
+{"o":0.0000012904,"h":0.0000013089,"l":0.0000012867,"c":0.0000012906,"v":1945.738766,"t":1734476400}
+{"o":0.0000012906,"h":0.0000013161,"l":0.0000012705,"c":0.0000012807,"v":277665.865275,"t":1734480000}
+{"o":0.0000012807,"h":0.000001317,"l":0.0000012755,"c":0.0000013143,"v":0.0,"t":1734483600}
+{"o":0.0000013143,"h":0.000001319,"l":0.0000013012,"c":0.0000013133,"v":0.0,"t":1734487200}
+{"o":0.0000013133,"h":0.0000013338,"l":0.0000012934,"c":0.0000013305,"v":1842059.1427780001,"t":1734490800}
+{"o":0.0000013305,"h":0.000001346,"l":0.0000013052,"c":0.0000013098,"v":26986.76825,"t":1734494400}
+{"o":0.0000013098,"h":0.0000013288,"l":0.0000013031,"c":0.0000013263,"v":10000.0,"t":1734498000}
+{"o":0.0000013263,"h":0.0000013399,"l":0.0000013089,"c":0.0000013172,"v":25000.0,"t":1734501600}
+{"o":0.0000013172,"h":0.0000013209,"l":0.0000013063,"c":0.0000013137,"v":0.0,"t":1734505200}
+{"o":0.0000013137,"h":0.0000013268,"l":0.000001297,"c":0.0000013058,"v":1186876.770517,"t":1734508800}
+{"o":0.0000013058,"h":0.0000013064,"l":0.0000012886,"c":0.000001295,"v":2000.0,"t":1734512400}
+{"o":0.000001295,"h":0.0000013011,"l":0.0000012712,"c":0.0000012804,"v":420462.897062,"t":1734516000}
+{"o":0.0000012804,"h":0.0000012813,"l":0.0000012713,"c":0.0000012784,"v":0.0,"t":1734519600}
+{"o":0.0000012784,"h":0.0000012989,"l":0.0000012734,"c":0.0000012953,"v":25000.0,"t":1734523200}
+{"o":0.0000012953,"h":0.0000013055,"l":0.0000012859,"c":0.0000012997,"v":0.0,"t":1734526800}
+{"o":0.0000012997,"h":0.0000013049,"l":0.0000012799,"c":0.000001292,"v":179567.84222,"t":1734530400}
+{"o":0.000001292,"h":0.0000012975,"l":0.0000012703,"c":0.0000012764,"v":1081291.7780210001,"t":1734534000}
+{"o":0.0000012764,"h":0.0000012918,"l":0.0000012538,"c":0.0000012697,"v":382254.888134,"t":1734537600}
+{"o":0.0000012697,"h":0.000001283,"l":0.0000012589,"c":0.0000012652,"v":5000.0,"t":1734541200}
+{"o":0.0000012652,"h":0.0000012886,"l":0.000001257,"c":0.0000012732,"v":805622.9669580001,"t":1734544800}
+{"o":0.0000012732,"h":0.0000013114,"l":0.0000012181,"c":0.0000012559,"v":1844677.547609,"t":1734548400}
+{"o":0.0000012559,"h":0.0000012938,"l":0.0000012324,"c":0.0000012654,"v":18691.20088,"t":1734552000}
+{"o":0.0000012654,"h":0.0000012936,"l":0.0000012217,"c":0.0000012303,"v":10000.0,"t":1734555600}
+{"o":0.0000012303,"h":0.0000012552,"l":0.0000012231,"c":0.0000012446,"v":0.0,"t":1734559200}
+{"o":0.0000012446,"h":0.0000012646,"l":0.0000012352,"c":0.0000012408,"v":7000.0,"t":1734562800}
+{"o":0.0000012408,"h":0.0000012468,"l":0.0000012256,"c":0.0000012321,"v":0.0,"t":1734566400}
+{"o":0.0000012321,"h":0.0000012643,"l":0.0000012319,"c":0.0000012613,"v":0.0,"t":1734570000}
+{"o":0.0000012613,"h":0.0000012932,"l":0.0000012457,"c":0.0000012465,"v":0.0,"t":1734573600}
+{"o":0.0000012465,"h":0.00000126,"l":0.0000012152,"c":0.0000012365,"v":226838.971106,"t":1734577200}
+{"o":0.0000012365,"h":0.0000012495,"l":0.000001231,"c":0.0000012465,"v":60000.0,"t":1734580800}
+{"o":0.0000012465,"h":0.0000012485,"l":0.0000012287,"c":0.0000012325,"v":0.0,"t":1734584400}
+{"o":0.0000012325,"h":0.0000012404,"l":0.0000012241,"c":0.0000012298,"v":0.0,"t":1734588000}
+{"o":0.0000012298,"h":0.0000012319,"l":0.0000012158,"c":0.0000012212,"v":0.0,"t":1734591600}
+{"o":0.0000012212,"h":0.0000012555,"l":0.000001221,"c":0.0000012523,"v":80339.675714,"t":1734595200}
+{"o":0.0000012523,"h":0.000001257,"l":0.0000012281,"c":0.0000012298,"v":1010122.9396639999,"t":1734598800}
+{"o":0.0000012298,"h":0.0000012347,"l":0.000001222,"c":0.0000012276,"v":0.0,"t":1734602400}
+{"o":0.0000012276,"h":0.0000012335,"l":0.0000012256,"c":0.0000012272,"v":0.0,"t":1734606000}
+{"o":0.0000012272,"h":0.0000012504,"l":0.0000012027,"c":0.0000012257,"v":97362.263851,"t":1734609600}
+{"o":0.0000012257,"h":0.0000012301,"l":0.0000012121,"c":0.0000012204,"v":412008.247636,"t":1734613200}
+{"o":0.0000012204,"h":0.0000012336,"l":0.000001204,"c":0.0000012284,"v":0.0,"t":1734616800}
+{"o":0.0000012284,"h":0.0000012579,"l":0.0000012282,"c":0.0000012338,"v":0.0,"t":1734620400}
+{"o":0.0000012338,"h":0.0000012534,"l":0.0000012041,"c":0.0000012086,"v":378528.418712,"t":1734624000}
+{"o":0.0000012086,"h":0.0000012785,"l":0.0000011954,"c":0.0000012508,"v":523795.904211,"t":1734627600}
+{"o":0.0000012508,"h":0.0000013242,"l":0.0000011768,"c":0.0000012042,"v":211262.012018,"t":1734631200}
+{"o":0.0000012042,"h":0.0000012661,"l":0.0000011939,"c":0.0000012256,"v":127229.826386,"t":1734634800}
+{"o":0.0000012256,"h":0.0000012558,"l":0.0000011978,"c":0.0000012119,"v":133392.563542,"t":1734638400}
+{"o":0.0000012119,"h":0.0000012218,"l":0.0000011081,"c":0.0000011337,"v":5230000.0,"t":1734642000}
+{"o":0.0000011337,"h":0.0000011465,"l":0.0000011189,"c":0.0000011206,"v":0.0,"t":1734645600}
+{"o":0.0000011206,"h":0.0000011421,"l":0.0000011206,"c":0.0000011389,"v":0.0,"t":1734649200}
+{"o":0.0000011389,"h":0.0000011511,"l":0.0000011216,"c":0.0000011301,"v":0.0,"t":1734652800}
+{"o":0.0000011301,"h":0.000001142,"l":0.0000011156,"c":0.0000011294,"v":181610.820465,"t":1734656400}
+{"o":0.0000011294,"h":0.0000011547,"l":0.0000010966,"c":0.0000011265,"v":535779.047018,"t":1734660000}
+{"o":0.0000011265,"h":0.000001141,"l":0.0000011245,"c":0.0000011391,"v":0.0,"t":1734663600}
+{"o":0.0000011391,"h":0.0000011489,"l":0.0000011305,"c":0.0000011483,"v":0.0,"t":1734667200}
+{"o":0.0000011483,"h":0.0000011645,"l":0.0000011233,"c":0.0000011399,"v":1136582.3445019999,"t":1734670800}
+{"o":0.0000011399,"h":0.0000011676,"l":0.0000011297,"c":0.0000011576,"v":0.0,"t":1734674400}
+{"o":0.0000011576,"h":0.0000011577,"l":0.0000011264,"c":0.0000011481,"v":0.0,"t":1734678000}
+{"o":0.0000011481,"h":0.0000012737,"l":0.0000011467,"c":0.000001209,"v":0.0,"t":1734681600}
+{"o":0.000001209,"h":0.000001233,"l":0.0000011778,"c":0.0000012017,"v":0.0,"t":1734685200}
+{"o":0.0000012017,"h":0.0000012446,"l":0.0000011914,"c":0.0000012031,"v":0.0,"t":1734688800}
+{"o":0.0000012031,"h":0.0000012543,"l":0.0000011922,"c":0.0000012487,"v":0.0,"t":1734692400}
+{"o":0.0000012487,"h":0.00000125,"l":0.0000011842,"c":0.000001195,"v":0.0,"t":1734696000}
+{"o":0.000001195,"h":0.0000012056,"l":0.0000011631,"c":0.0000011656,"v":0.0,"t":1734699600}
+{"o":0.0000011656,"h":0.0000011785,"l":0.0000011342,"c":0.0000011419,"v":100000.0,"t":1734703200}
+{"o":0.0000011419,"h":0.0000011692,"l":0.0000011245,"c":0.0000011541,"v":271938.799958,"t":1734706800}
+{"o":0.0000011541,"h":0.0000011672,"l":0.0000011359,"c":0.0000011513,"v":260043.861964,"t":1734710400}
+{"o":0.0000011513,"h":0.0000011587,"l":0.0000011389,"c":0.0000011456,"v":292838.522659,"t":1734714000}
+{"o":0.0000011456,"h":0.0000011645,"l":0.0000011305,"c":0.0000011534,"v":1167170.7736559999,"t":1734717600}
+{"o":0.0000011534,"h":0.0000011706,"l":0.0000011367,"c":0.0000011635,"v":1000000.0,"t":1734721200}
+{"o":0.0000011635,"h":0.0000011808,"l":0.0000011632,"c":0.0000011732,"v":0.0,"t":1734724800}
+{"o":0.0000011732,"h":0.000001188,"l":0.0000011671,"c":0.000001169,"v":372333.617845,"t":1734728400}
+{"o":0.000001169,"h":0.0000011792,"l":0.0000011581,"c":0.0000011649,"v":1000000.0,"t":1734732000}
+{"o":0.0000011649,"h":0.0000011829,"l":0.0000010954,"c":0.0000010954,"v":5439775.8835509997,"t":1734735600}
+{"o":0.0000010954,"h":0.000001104,"l":0.0000010923,"c":0.0000010977,"v":0.0,"t":1734739200}
+{"o":0.0000010977,"h":0.0000010989,"l":0.0000010836,"c":0.000001091,"v":0.0,"t":1734742800}
+{"o":0.000001091,"h":0.0000010984,"l":0.0000010881,"c":0.0000010958,"v":0.0,"t":1734746400}
+{"o":0.0000010958,"h":0.0000011013,"l":0.0000010613,"c":0.000001065,"v":1400000.0,"t":1734750000}
+{"o":0.000001065,"h":0.0000010658,"l":0.0000010534,"c":0.0000010534,"v":0.0,"t":1734753600}
+{"o":0.0000010534,"h":0.0000010548,"l":0.0000010388,"c":0.0000010395,"v":0.0,"t":1734757200}
+{"o":0.0000010395,"h":0.000001047,"l":0.0000010346,"c":0.0000010379,"v":0.0,"t":1734760800}
+{"o":0.0000010379,"h":0.0000010414,"l":0.0000010242,"c":0.0000010414,"v":0.0,"t":1734764400}
+{"o":0.0000010414,"h":0.000001053,"l":0.00000104,"c":0.000001053,"v":0.0,"t":1734768000}
+{"o":0.000001053,"h":0.0000010691,"l":0.0000010507,"c":0.0000010607,"v":319574.414754,"t":1734771600}
+{"o":0.0000010607,"h":0.0000010739,"l":0.0000010558,"c":0.0000010706,"v":186081.625299,"t":1734775200}
+{"o":0.0000010706,"h":0.0000010831,"l":0.0000010698,"c":0.000001079,"v":0.0,"t":1734778800}
+{"o":0.000001079,"h":0.0000011151,"l":0.000001078,"c":0.0000011124,"v":0.0,"t":1734782400}
+{"o":0.0000011124,"h":0.0000011362,"l":0.0000010432,"c":0.0000010604,"v":25000.0,"t":1734786000}
+{"o":0.0000010604,"h":0.0000010713,"l":0.0000010485,"c":0.0000010684,"v":0.0,"t":1734789600}
+{"o":0.0000010684,"h":0.0000010714,"l":0.0000010509,"c":0.0000010542,"v":0.0,"t":1734793200}
+{"o":0.0000010542,"h":0.0000010756,"l":0.00000105,"c":0.0000010699,"v":494.973826,"t":1734796800}
+{"o":0.0000010699,"h":0.0000010899,"l":0.000001057,"c":0.000001064,"v":321327.093954,"t":1734800400}
+{"o":0.000001064,"h":0.0000010899,"l":0.0000010568,"c":0.0000010743,"v":0.0,"t":1734804000}
+{"o":0.0000010743,"h":0.0000010972,"l":0.0000010734,"c":0.0000010785,"v":0.0,"t":1734807600}
+{"o":0.0000010785,"h":0.000001088,"l":0.0000010674,"c":0.0000010777,"v":0.0,"t":1734811200}
+{"o":0.0000010777,"h":0.0000010954,"l":0.0000010559,"c":0.0000010651,"v":47074.634607,"t":1734814800}
+{"o":0.0000010651,"h":0.0000010734,"l":0.0000010231,"c":0.0000010319,"v":2861831.2537130001,"t":1734818400}
+{"o":0.0000010319,"h":0.0000010469,"l":0.00000101,"c":0.0000010156,"v":1085399.472941,"t":1734822000}
+{"o":0.0000010156,"h":0.0000010357,"l":0.0000010048,"c":0.0000010195,"v":2219020.457188,"t":1734825600}
+{"o":0.0000010195,"h":0.0000010275,"l":0.0000010082,"c":0.0000010146,"v":0.0,"t":1734829200}
+{"o":0.0000010146,"h":0.0000010238,"l":0.0000010086,"c":0.0000010199,"v":0.0,"t":1734832800}
+{"o":0.0000010199,"h":0.0000010278,"l":0.0000010091,"c":0.0000010157,"v":0.0,"t":1734836400}
+{"o":0.0000010157,"h":0.0000010308,"l":0.0000010118,"c":0.0000010308,"v":0.0,"t":1734840000}
+{"o":0.0000010308,"h":0.0000010429,"l":0.0000010258,"c":0.0000010268,"v":0.0,"t":1734843600}
+{"o":0.0000010268,"h":0.0000010302,"l":0.0000009043,"c":0.0000009073,"v":9000000.0,"t":1734847200}
+{"o":0.0000009073,"h":0.0000009293,"l":0.0000008861,"c":0.0000009214,"v":4985032.4901640005,"t":1734850800}
+{"o":0.0000009214,"h":0.0000009237,"l":0.0000009142,"c":0.0000009213,"v":0.0,"t":1734854400}
+{"o":0.0000009213,"h":0.0000009245,"l":0.0000009086,"c":0.0000009153,"v":0.0,"t":1734858000}
+{"o":0.0000009153,"h":0.0000009356,"l":0.0000009085,"c":0.0000009339,"v":97800.817995,"t":1734861600}
+{"o":0.0000009339,"h":0.0000011228,"l":0.0000009269,"c":0.0000010259,"v":37273039.0064500049,"t":1734865200}
+{"o":0.0000010259,"h":0.0000010316,"l":0.000001019,"c":0.0000010296,"v":0.0,"t":1734868800}
+{"o":0.0000010296,"h":0.0000010465,"l":0.0000010244,"c":0.0000010446,"v":47685.147174,"t":1734872400}
+{"o":0.0000010446,"h":0.0000010786,"l":0.0000010426,"c":0.0000010786,"v":0.0,"t":1734876000}
+{"o":0.0000010786,"h":0.0000010786,"l":0.0000010309,"c":0.000001035,"v":54453.334714,"t":1734879600}
+{"o":0.000001035,"h":0.000001043,"l":0.000001026,"c":0.0000010286,"v":0.0,"t":1734883200}
+{"o":0.0000010286,"h":0.0000010385,"l":0.0000010269,"c":0.0000010358,"v":0.0,"t":1734886800}
+{"o":0.0000010358,"h":0.0000010487,"l":0.0000010227,"c":0.0000010444,"v":69652.689406,"t":1734890400}
+{"o":0.0000010444,"h":0.0000010688,"l":0.0000010427,"c":0.0000010648,"v":0.0,"t":1734894000}
+{"o":0.0000010648,"h":0.0000010747,"l":0.0000010497,"c":0.000001051,"v":0.0,"t":1734897600}
+{"o":0.000001051,"h":0.0000010555,"l":0.0000010422,"c":0.0000010523,"v":0.0,"t":1734901200}
+{"o":0.0000010523,"h":0.0000010703,"l":0.0000010248,"c":0.0000010262,"v":79271.587439,"t":1734904800}
+{"o":0.0000010262,"h":0.000001035,"l":0.000001021,"c":0.0000010304,"v":0.0,"t":1734908400}
+{"o":0.0000010304,"h":0.0000010468,"l":0.00000103,"c":0.0000010384,"v":0.0,"t":1734912000}
+{"o":0.0000010384,"h":0.0000010539,"l":0.0000010219,"c":0.0000010434,"v":0.0,"t":1734915600}
+{"o":0.0000010434,"h":0.0000010542,"l":0.0000010336,"c":0.000001035,"v":0.0,"t":1734919200}
+{"o":0.000001035,"h":0.0000010384,"l":0.000000993,"c":0.0000009992,"v":0.0,"t":1734922800}
+{"o":0.0000009992,"h":0.000001007,"l":0.0000009912,"c":0.0000010069,"v":0.0,"t":1734926400}
+{"o":0.0000010069,"h":0.0000010162,"l":0.0000010033,"c":0.0000010112,"v":0.0,"t":1734930000}
+{"o":0.0000010112,"h":0.0000010296,"l":0.0000010085,"c":0.0000010289,"v":0.0,"t":1734933600}
+{"o":0.0000010289,"h":0.000001035,"l":0.0000010177,"c":0.000001021,"v":0.0,"t":1734937200}
+{"o":0.000001021,"h":0.0000010237,"l":0.0000009838,"c":0.0000009847,"v":3133268.4626079998,"t":1734940800}
+{"o":0.0000009847,"h":0.0000009852,"l":0.0000009725,"c":0.0000009822,"v":0.0,"t":1734944400}
+{"o":0.0000009822,"h":0.000000986,"l":0.0000009768,"c":0.0000009801,"v":0.0,"t":1734948000}
+{"o":0.0000009801,"h":0.0000009898,"l":0.0000009701,"c":0.0000009812,"v":1551633.966756,"t":1734951600}
+{"o":0.0000009812,"h":0.0000009852,"l":0.0000009736,"c":0.0000009773,"v":0.0,"t":1734955200}
+{"o":0.0000009773,"h":0.000000994,"l":0.0000009761,"c":0.0000009861,"v":0.0,"t":1734958800}
+{"o":0.0000009861,"h":0.0000009934,"l":0.0000009733,"c":0.0000009802,"v":0.0,"t":1734962400}
+{"o":0.0000009802,"h":0.0000009974,"l":0.0000009464,"c":0.000000972,"v":34787.04727,"t":1734966000}
+{"o":0.000000972,"h":0.0000009756,"l":0.0000009475,"c":0.0000009507,"v":4681.979275,"t":1734969600}
+{"o":0.0000009507,"h":0.0000009646,"l":0.0000009448,"c":0.0000009616,"v":1551633.966757,"t":1734973200}
+{"o":0.0000009616,"h":0.0000009656,"l":0.0000009542,"c":0.0000009592,"v":0.0,"t":1734976800}
+{"o":0.0000009592,"h":0.0000009601,"l":0.0000009359,"c":0.000000947,"v":210000.0,"t":1734980400}
+{"o":0.000000947,"h":0.0000010256,"l":0.0000009258,"c":0.0000010014,"v":6212426.1985820001,"t":1734984000}
+{"o":0.0000010014,"h":0.0000010292,"l":0.000000989,"c":0.0000010273,"v":18676.539743,"t":1734987600}
+{"o":0.0000010273,"h":0.0000010295,"l":0.0000010135,"c":0.0000010145,"v":0.0,"t":1734991200}
+{"o":0.0000010145,"h":0.0000010325,"l":0.0000010133,"c":0.0000010268,"v":0.0,"t":1734994800}
+{"o":0.0000010268,"h":0.0000010364,"l":0.000001025,"c":0.0000010279,"v":0.0,"t":1734998400}
+{"o":0.0000010279,"h":0.0000010414,"l":0.0000009983,"c":0.0000010128,"v":574924.45563,"t":1735002000}
+{"o":0.0000010128,"h":0.0000010214,"l":0.0000010027,"c":0.0000010118,"v":0.0,"t":1735005600}
+{"o":0.0000010118,"h":0.0000010119,"l":0.0000009954,"c":0.0000009961,"v":2000.0,"t":1735009200}
+{"o":0.0000009961,"h":0.0000009998,"l":0.0000009898,"c":0.0000009913,"v":0.0,"t":1735012800}
+{"o":0.0000009913,"h":0.0000009953,"l":0.0000009863,"c":0.0000009866,"v":0.0,"t":1735016400}
+{"o":0.0000009866,"h":0.0000009961,"l":0.0000009858,"c":0.0000009947,"v":0.0,"t":1735020000}
+{"o":0.0000009947,"h":0.0000009984,"l":0.000000986,"c":0.0000009882,"v":0.0,"t":1735023600}
+{"o":0.0000009882,"h":0.0000009909,"l":0.0000009747,"c":0.0000009813,"v":0.0,"t":1735027200}
+{"o":0.0000009813,"h":0.0000010208,"l":0.0000009751,"c":0.0000010137,"v":364414.40359,"t":1735030800}
+{"o":0.0000010137,"h":0.0000010364,"l":0.0000010078,"c":0.0000010358,"v":2148673.3598449999,"t":1735034400}
+{"o":0.0000010358,"h":0.0000010519,"l":0.0000010219,"c":0.0000010328,"v":253170.811815,"t":1735038000}
+{"o":0.0000010328,"h":0.0000010451,"l":0.0000010256,"c":0.0000010353,"v":10000.0,"t":1735041600}
+{"o":0.0000010353,"h":0.000001037,"l":0.0000010126,"c":0.0000010143,"v":0.0,"t":1735045200}
+{"o":0.0000010143,"h":0.000001046,"l":0.0000010128,"c":0.0000010429,"v":106957.27017,"t":1735048800}
+{"o":0.0000010429,"h":0.0000010785,"l":0.0000010185,"c":0.000001056,"v":1234989.5789580001,"t":1735052400}
+{"o":0.000001056,"h":0.0000010713,"l":0.0000010513,"c":0.0000010704,"v":391520.942625,"t":1735056000}
+{"o":0.0000010704,"h":0.0000010793,"l":0.0000010617,"c":0.0000010649,"v":0.0,"t":1735059600}
+{"o":0.0000010649,"h":0.0000010695,"l":0.0000010547,"c":0.0000010659,"v":0.0,"t":1735063200}
+{"o":0.0000010659,"h":0.0000010752,"l":0.0000010639,"c":0.0000010727,"v":0.0,"t":1735066800}
+{"o":0.0000010727,"h":0.0000010843,"l":0.000001049,"c":0.0000010544,"v":468274.15133,"t":1735070400}
+{"o":0.0000010544,"h":0.000001079,"l":0.0000010363,"c":0.0000010651,"v":565817.93722,"t":1735074000}
+{"o":0.0000010651,"h":0.000001068,"l":0.0000010598,"c":0.0000010637,"v":0.0,"t":1735077600}
+{"o":0.0000010637,"h":0.0000010689,"l":0.0000010561,"c":0.000001063,"v":0.0,"t":1735081200}
+{"o":0.000001063,"h":0.0000010667,"l":0.0000010585,"c":0.0000010608,"v":0.0,"t":1735084800}
+{"o":0.0000010608,"h":0.0000010613,"l":0.0000010368,"c":0.0000010516,"v":0.0,"t":1735088400}
+{"o":0.0000010516,"h":0.0000010754,"l":0.000001038,"c":0.0000010626,"v":2000.0,"t":1735092000}
+{"o":0.0000010626,"h":0.0000010733,"l":0.0000010582,"c":0.0000010717,"v":0.0,"t":1735095600}
+{"o":0.0000010717,"h":0.0000010793,"l":0.0000010628,"c":0.0000010666,"v":14059.550861,"t":1735099200}
+{"o":0.0000010666,"h":0.0000010719,"l":0.0000010575,"c":0.0000010625,"v":11325.564106,"t":1735102800}
+{"o":0.0000010625,"h":0.0000010693,"l":0.0000010561,"c":0.0000010654,"v":0.0,"t":1735106400}
+{"o":0.0000010654,"h":0.0000010803,"l":0.0000010602,"c":0.000001069,"v":0.0,"t":1735110000}
+{"o":0.000001069,"h":0.000001073,"l":0.000001064,"c":0.0000010705,"v":0.0,"t":1735113600}
+{"o":0.0000010705,"h":0.0000010732,"l":0.000001066,"c":0.0000010697,"v":0.0,"t":1735117200}
+{"o":0.0000010697,"h":0.0000011048,"l":0.000001051,"c":0.0000010996,"v":1849223.0458399998,"t":1735120800}
+{"o":0.0000010996,"h":0.0000011126,"l":0.0000010958,"c":0.0000011086,"v":0.0,"t":1735124400}
+{"o":0.0000011086,"h":0.0000011128,"l":0.0000011026,"c":0.0000011071,"v":0.0,"t":1735128000}
+{"o":0.0000011071,"h":0.000001108,"l":0.0000011013,"c":0.0000011019,"v":0.0,"t":1735131600}
+{"o":0.0000011019,"h":0.0000011025,"l":0.0000010884,"c":0.0000010912,"v":0.0,"t":1735135200}
+{"o":0.0000010912,"h":0.0000011022,"l":0.0000010907,"c":0.0000010949,"v":0.0,"t":1735138800}
+{"o":0.0000010949,"h":0.000001107,"l":0.0000010787,"c":0.0000010861,"v":5000.0,"t":1735142400}
+{"o":0.0000010861,"h":0.0000010911,"l":0.0000010785,"c":0.0000010786,"v":0.0,"t":1735146000}
+{"o":0.0000010786,"h":0.0000010915,"l":0.0000010763,"c":0.0000010871,"v":1000000.0,"t":1735149600}
+{"o":0.0000010871,"h":0.0000010875,"l":0.0000010722,"c":0.0000010819,"v":0.0,"t":1735153200}
+{"o":0.0000010819,"h":0.0000010902,"l":0.0000010769,"c":0.000001088,"v":0.0,"t":1735156800}
+{"o":0.000001088,"h":0.0000010988,"l":0.0000010846,"c":0.0000010971,"v":0.0,"t":1735160400}
+{"o":0.0000010971,"h":0.0000011018,"l":0.0000010721,"c":0.0000010751,"v":2000.0,"t":1735164000}
+{"o":0.0000010751,"h":0.000001102,"l":0.000001069,"c":0.0000010971,"v":1238491.6310050001,"t":1735167600}
+{"o":0.0000010971,"h":0.0000011041,"l":0.0000010672,"c":0.0000010859,"v":1229296.169312,"t":1735171200}
+{"o":0.0000010859,"h":0.0000010887,"l":0.0000010783,"c":0.0000010851,"v":0.0,"t":1735174800}
+{"o":0.0000010851,"h":0.0000010904,"l":0.0000010729,"c":0.0000010842,"v":0.0,"t":1735178400}
+{"o":0.0000010842,"h":0.0000010921,"l":0.0000010815,"c":0.0000010869,"v":0.0,"t":1735182000}
+{"o":0.0000010869,"h":0.0000011041,"l":0.0000010671,"c":0.0000010749,"v":5870.690313,"t":1735185600}
+{"o":0.0000010749,"h":0.0000010817,"l":0.0000010725,"c":0.0000010781,"v":0.0,"t":1735189200}
+{"o":0.0000010781,"h":0.0000010932,"l":0.0000010753,"c":0.0000010814,"v":0.0,"t":1735192800}
+{"o":0.0000010814,"h":0.0000010908,"l":0.0000010709,"c":0.0000010846,"v":0.0,"t":1735196400}
+{"o":0.0000010846,"h":0.0000011132,"l":0.000001055,"c":0.0000010819,"v":29052.503147,"t":1735200000}
+{"o":0.0000010819,"h":0.0000010829,"l":0.0000010747,"c":0.0000010797,"v":0.0,"t":1735203600}
+{"o":0.0000010797,"h":0.0000010894,"l":0.0000010762,"c":0.0000010831,"v":0.0,"t":1735207200}
+{"o":0.0000010831,"h":0.0000010836,"l":0.000001072,"c":0.0000010784,"v":0.0,"t":1735210800}
+{"o":0.0000010784,"h":0.0000010845,"l":0.0000010764,"c":0.0000010827,"v":0.0,"t":1735214400}
+{"o":0.0000010827,"h":0.0000010931,"l":0.0000010781,"c":0.0000010821,"v":0.0,"t":1735218000}
+{"o":0.0000010821,"h":0.0000010908,"l":0.0000010761,"c":0.0000010848,"v":0.0,"t":1735221600}
+{"o":0.0000010848,"h":0.0000010888,"l":0.000001077,"c":0.0000010842,"v":0.0,"t":1735225200}
+{"o":0.0000010842,"h":0.0000010865,"l":0.0000010712,"c":0.0000010733,"v":0.0,"t":1735228800}
+{"o":0.0000010733,"h":0.0000010917,"l":0.0000010729,"c":0.0000010867,"v":0.0,"t":1735232400}
+{"o":0.0000010867,"h":0.0000010917,"l":0.0000010802,"c":0.0000010807,"v":0.0,"t":1735236000}
+{"o":0.0000010807,"h":0.0000010924,"l":0.0000010659,"c":0.0000010679,"v":971117.187292,"t":1735239600}
+{"o":0.0000010679,"h":0.0000010799,"l":0.0000010643,"c":0.0000010724,"v":0.0,"t":1735243200}
+{"o":0.0000010724,"h":0.0000010827,"l":0.0000010637,"c":0.0000010662,"v":0.0,"t":1735246800}
+{"o":0.0000010662,"h":0.00000107,"l":0.0000010625,"c":0.0000010683,"v":1032.128447,"t":1735250400}
+{"o":0.0000010683,"h":0.0000010794,"l":0.0000010672,"c":0.0000010717,"v":0.0,"t":1735254000}
+{"o":0.0000010717,"h":0.0000010787,"l":0.0000010552,"c":0.0000010567,"v":48507.322281,"t":1735257600}
+{"o":0.0000010567,"h":0.0000010702,"l":0.0000010517,"c":0.0000010571,"v":0.0,"t":1735261200}
+{"o":0.0000010571,"h":0.0000010622,"l":0.0000010496,"c":0.0000010581,"v":0.0,"t":1735264800}
+{"o":0.0000010581,"h":0.0000010605,"l":0.0000010523,"c":0.0000010547,"v":0.0,"t":1735268400}
+{"o":0.0000010547,"h":0.0000010549,"l":0.0000010421,"c":0.0000010526,"v":0.0,"t":1735272000}
+{"o":0.0000010526,"h":0.0000010733,"l":0.0000010511,"c":0.000001056,"v":0.0,"t":1735275600}
+{"o":0.000001056,"h":0.000001056,"l":0.0000010461,"c":0.0000010464,"v":0.0,"t":1735279200}
+{"o":0.0000010464,"h":0.0000010754,"l":0.0000010452,"c":0.0000010704,"v":0.0,"t":1735282800}
+{"o":0.0000010704,"h":0.0000010705,"l":0.0000010492,"c":0.0000010572,"v":0.0,"t":1735286400}
+{"o":0.0000010572,"h":0.0000010579,"l":0.0000010278,"c":0.0000010348,"v":0.0,"t":1735290000}
+{"o":0.0000010348,"h":0.0000010576,"l":0.0000010313,"c":0.0000010461,"v":0.0,"t":1735293600}
+{"o":0.0000010461,"h":0.0000010509,"l":0.0000010433,"c":0.0000010442,"v":0.0,"t":1735297200}
+{"o":0.0000010442,"h":0.0000010487,"l":0.0000010436,"c":0.000001047,"v":0.0,"t":1735300800}
+{"o":0.000001047,"h":0.0000010569,"l":0.0000010458,"c":0.0000010545,"v":0.0,"t":1735304400}
+{"o":0.0000010545,"h":0.0000010733,"l":0.0000010538,"c":0.0000010658,"v":0.0,"t":1735308000}
+{"o":0.0000010658,"h":0.0000010921,"l":0.000001028,"c":0.0000010473,"v":1075690.850014,"t":1735311600}
+{"o":0.0000010473,"h":0.0000010571,"l":0.0000010443,"c":0.0000010451,"v":0.0,"t":1735315200}
+{"o":0.0000010451,"h":0.0000010559,"l":0.0000010338,"c":0.0000010357,"v":0.0,"t":1735318800}
+{"o":0.0000010357,"h":0.0000010385,"l":0.0000010295,"c":0.0000010309,"v":0.0,"t":1735322400}
+{"o":0.0000010309,"h":0.0000010629,"l":0.0000010292,"c":0.0000010508,"v":207684.531283,"t":1735326000}
+{"o":0.0000010508,"h":0.0000010651,"l":0.0000010502,"c":0.000001056,"v":0.0,"t":1735329600}
+{"o":0.000001056,"h":0.0000010637,"l":0.0000010546,"c":0.000001063,"v":0.0,"t":1735333200}
+{"o":0.000001063,"h":0.0000010672,"l":0.0000010564,"c":0.0000010623,"v":0.0,"t":1735336800}
+{"o":0.0000010623,"h":0.0000010723,"l":0.0000010607,"c":0.0000010658,"v":0.0,"t":1735340400}
+{"o":0.0000010658,"h":0.0000010667,"l":0.0000010583,"c":0.0000010603,"v":0.0,"t":1735344000}
+{"o":0.0000010603,"h":0.0000010654,"l":0.0000010505,"c":0.0000010599,"v":0.0,"t":1735347600}
+{"o":0.0000010599,"h":0.0000010746,"l":0.0000009961,"c":0.000001009,"v":5261510.464617,"t":1735351200}
+{"o":0.000001009,"h":0.0000010102,"l":0.0000009698,"c":0.0000009744,"v":505724.658775,"t":1735354800}
+{"o":0.0000009744,"h":0.0000009781,"l":0.0000009727,"c":0.0000009773,"v":0.0,"t":1735358400}
+{"o":0.0000009773,"h":0.000000982,"l":0.0000009679,"c":0.00000097,"v":0.0,"t":1735362000}
+{"o":0.00000097,"h":0.000000974,"l":0.0000009121,"c":0.0000009142,"v":5185375.0868339995,"t":1735365600}
+{"o":0.0000009142,"h":0.0000009183,"l":0.000000911,"c":0.000000917,"v":0.0,"t":1735369200}
+{"o":0.000000917,"h":0.0000009224,"l":0.0000009106,"c":0.0000009112,"v":0.0,"t":1735372800}
+{"o":0.0000009112,"h":0.0000009122,"l":0.0000009049,"c":0.0000009112,"v":0.0,"t":1735376400}
+{"o":0.0000009112,"h":0.0000009149,"l":0.0000009097,"c":0.0000009135,"v":0.0,"t":1735380000}
+{"o":0.0000009135,"h":0.0000009137,"l":0.0000008997,"c":0.0000009067,"v":0.0,"t":1735383600}
+{"o":0.0000009067,"h":0.0000009304,"l":0.000000901,"c":0.0000009268,"v":1229664.509514,"t":1735387200}
+{"o":0.0000009268,"h":0.000000927,"l":0.0000009182,"c":0.0000009198,"v":0.0,"t":1735390800}
+{"o":0.0000009198,"h":0.0000009234,"l":0.0000009087,"c":0.0000009125,"v":0.0,"t":1735394400}
+{"o":0.0000009125,"h":0.0000009281,"l":0.0000009052,"c":0.0000009259,"v":620585.686653,"t":1735398000}
+{"o":0.0000009259,"h":0.0000009287,"l":0.0000009142,"c":0.0000009144,"v":0.0,"t":1735401600}
+{"o":0.0000009144,"h":0.0000009146,"l":0.0000009002,"c":0.0000009041,"v":0.0,"t":1735405200}
+{"o":0.0000009041,"h":0.0000009102,"l":0.0000008982,"c":0.0000009091,"v":0.0,"t":1735408800}
+{"o":0.0000009091,"h":0.0000009109,"l":0.0000009072,"c":0.0000009087,"v":0.0,"t":1735412400}
+{"o":0.0000009087,"h":0.000000918,"l":0.0000009076,"c":0.0000009114,"v":0.0,"t":1735416000}
+{"o":0.0000009114,"h":0.0000009131,"l":0.0000009051,"c":0.0000009058,"v":0.0,"t":1735419600}
+{"o":0.0000009058,"h":0.0000009077,"l":0.0000008936,"c":0.0000009023,"v":0.0,"t":1735423200}
+{"o":0.0000009023,"h":0.0000009065,"l":0.000000899,"c":0.0000009008,"v":0.0,"t":1735426800}
+{"o":0.0000009008,"h":0.000000909,"l":0.0000008831,"c":0.0000008908,"v":5261468.7568979999,"t":1735430400}
+{"o":0.0000008908,"h":0.0000009037,"l":0.0000008885,"c":0.0000008972,"v":0.0,"t":1735434000}
+{"o":0.0000008972,"h":0.0000008981,"l":0.0000008536,"c":0.0000008584,"v":5000.0,"t":1735437600}
+{"o":0.0000008584,"h":0.0000008604,"l":0.0000008528,"c":0.0000008536,"v":0.0,"t":1735441200}
+{"o":0.0000005718,"h":0.0000005729,"l":0.0000005711,"c":0.0000005719,"v":5000.0,"t":1728244800}
+{"o":0.0000005719,"h":0.0000005764,"l":0.0000005698,"c":0.0000005759,"v":134.0,"t":1728248400}
+{"o":0.0000005759,"h":0.0000005759,"l":0.0000005718,"c":0.0000005723,"v":0.0,"t":1728252000}
+{"o":0.0000005723,"h":0.0000005737,"l":0.0000005645,"c":0.0000005656,"v":1200000.0,"t":1728255600}
+{"o":0.0000005656,"h":0.0000005678,"l":0.0000005544,"c":0.0000005551,"v":0.0,"t":1728259200}
+{"o":0.0000005551,"h":0.0000005611,"l":0.0000005506,"c":0.0000005547,"v":2000000.0,"t":1728262800}
+{"o":0.0000005547,"h":0.0000005593,"l":0.0000005526,"c":0.0000005581,"v":0.0,"t":1728266400}
+{"o":0.0000005581,"h":0.0000005597,"l":0.0000005491,"c":0.0000005499,"v":237222.0,"t":1728270000}
+{"o":0.0000005499,"h":0.0000005513,"l":0.0000005477,"c":0.0000005511,"v":0.0,"t":1728273600}
+{"o":0.0000005511,"h":0.0000005542,"l":0.0000005492,"c":0.0000005539,"v":0.0,"t":1728277200}
+{"o":0.0000005539,"h":0.0000005544,"l":0.0000005512,"c":0.0000005512,"v":0.0,"t":1728280800}
+{"o":0.0000005512,"h":0.0000005573,"l":0.0000005512,"c":0.0000005568,"v":0.0,"t":1728284400}
+{"o":0.0000005568,"h":0.0000005572,"l":0.0000005525,"c":0.0000005554,"v":0.0,"t":1728288000}
+{"o":0.0000005554,"h":0.0000005618,"l":0.0000005481,"c":0.000000553,"v":18965.94642,"t":1728291600}
+{"o":0.000000553,"h":0.0000005579,"l":0.0000005473,"c":0.0000005501,"v":500421.468073,"t":1728295200}
+{"o":0.0000005501,"h":0.0000005541,"l":0.0000005439,"c":0.0000005456,"v":99346.371762,"t":1728298800}
+{"o":0.0000005456,"h":0.0000005496,"l":0.0000005454,"c":0.0000005488,"v":0.0,"t":1728302400}
+{"o":0.0000005488,"h":0.0000005493,"l":0.0000005433,"c":0.0000005436,"v":0.0,"t":1728306000}
+{"o":0.0000005436,"h":0.0000005441,"l":0.0000005279,"c":0.0000005341,"v":0.0,"t":1728309600}
+{"o":0.0000005341,"h":0.0000005419,"l":0.000000534,"c":0.0000005406,"v":0.0,"t":1728313200}
+{"o":0.0000005406,"h":0.0000005483,"l":0.000000538,"c":0.0000005431,"v":428527.388128,"t":1728316800}
+{"o":0.0000005431,"h":0.0000005462,"l":0.0000005426,"c":0.0000005435,"v":0.0,"t":1728320400}
+{"o":0.0000005435,"h":0.0000005567,"l":0.0000005342,"c":0.0000005468,"v":2000000.0,"t":1728324000}
+{"o":0.0000005468,"h":0.0000005585,"l":0.0000005406,"c":0.0000005504,"v":3772125.9888530001,"t":1728327600}
+{"o":0.0000005504,"h":0.0000005561,"l":0.0000005496,"c":0.0000005556,"v":0.0,"t":1728331200}
+{"o":0.0000005556,"h":0.0000005589,"l":0.0000005506,"c":0.0000005513,"v":0.0,"t":1728334800}
+{"o":0.0000005513,"h":0.000000561,"l":0.000000547,"c":0.0000005561,"v":500000.0,"t":1728338400}
+{"o":0.0000005561,"h":0.0000005601,"l":0.0000005381,"c":0.0000005443,"v":1500797.6472159999,"t":1728342000}
+{"o":0.0000005443,"h":0.000000546,"l":0.0000005402,"c":0.0000005413,"v":0.0,"t":1728345600}
+{"o":0.0000005413,"h":0.0000005446,"l":0.0000005388,"c":0.0000005401,"v":0.0,"t":1728349200}
+{"o":0.0000005401,"h":0.000000544,"l":0.0000005298,"c":0.0000005305,"v":1319621.275196,"t":1728352800}
+{"o":0.0000005305,"h":0.0000005336,"l":0.000000528,"c":0.0000005304,"v":5000.0,"t":1728356400}
+{"o":0.0000005304,"h":0.0000005344,"l":0.000000529,"c":0.0000005323,"v":324358.993766,"t":1728360000}
+{"o":0.0000005323,"h":0.0000005374,"l":0.0000005318,"c":0.0000005342,"v":0.0,"t":1728363600}
+{"o":0.0000005342,"h":0.0000005399,"l":0.0000005319,"c":0.0000005331,"v":0.0,"t":1728367200}
+{"o":0.0000005331,"h":0.0000005417,"l":0.000000533,"c":0.0000005373,"v":1300707.507608,"t":1728370800}
+{"o":0.0000005373,"h":0.0000005388,"l":0.0000005348,"c":0.0000005355,"v":0.0,"t":1728374400}
+{"o":0.0000005355,"h":0.0000005449,"l":0.0000005339,"c":0.0000005419,"v":640894.215507,"t":1728378000}
+{"o":0.0000005419,"h":0.0000005594,"l":0.0000005395,"c":0.0000005563,"v":1778633.492414,"t":1728381600}
+{"o":0.0000005563,"h":0.0000006557,"l":0.000000554,"c":0.0000006529,"v":14586338.1560919993,"t":1728385200}
+{"o":0.0000006529,"h":0.0000006588,"l":0.0000006446,"c":0.0000006582,"v":2078448.9712050003,"t":1728388800}
+{"o":0.0000006582,"h":0.000000668,"l":0.0000006503,"c":0.0000006574,"v":1149923.912519,"t":1728392400}
+{"o":0.0000006574,"h":0.0000006692,"l":0.0000006536,"c":0.0000006603,"v":451088.839355,"t":1728396000}
+{"o":0.0000006603,"h":0.0000006905,"l":0.0000006591,"c":0.0000006825,"v":2962708.7845729999,"t":1728399600}
+{"o":0.0000006825,"h":0.0000006876,"l":0.0000006716,"c":0.0000006723,"v":764073.53146,"t":1728403200}
+{"o":0.0000006723,"h":0.0000007268,"l":0.0000006713,"c":0.0000007213,"v":5684551.5728970002,"t":1728406800}
+{"o":0.0000007213,"h":0.000000728,"l":0.0000006456,"c":0.0000006687,"v":11377432.9356239997,"t":1728410400}
+{"o":0.0000006687,"h":0.000000672,"l":0.0000006634,"c":0.0000006652,"v":0.0,"t":1728414000}
+{"o":0.0000006652,"h":0.0000006675,"l":0.0000006617,"c":0.0000006625,"v":1000000.0,"t":1728417600}
+{"o":0.0000006625,"h":0.0000006725,"l":0.0000006486,"c":0.0000006714,"v":3723450.2124149995,"t":1728421200}
+{"o":0.0000006714,"h":0.0000006762,"l":0.0000006712,"c":0.0000006757,"v":0.0,"t":1728424800}
+{"o":0.0000006757,"h":0.0000006786,"l":0.000000674,"c":0.0000006744,"v":0.0,"t":1728428400}
+{"o":0.0000006744,"h":0.0000006766,"l":0.0000006629,"c":0.0000006667,"v":148687.509836,"t":1728432000}
+{"o":0.0000006667,"h":0.0000006679,"l":0.0000006615,"c":0.0000006644,"v":0.0,"t":1728435600}
+{"o":0.0000006644,"h":0.0000006684,"l":0.0000006629,"c":0.0000006671,"v":35000.0,"t":1728439200}
+{"o":0.0000006671,"h":0.0000006693,"l":0.0000006643,"c":0.0000006673,"v":0.0,"t":1728442800}
+{"o":0.0000006673,"h":0.000000671,"l":0.0000006666,"c":0.00000067,"v":0.0,"t":1728446400}
+{"o":0.00000067,"h":0.0000006716,"l":0.0000006655,"c":0.0000006664,"v":0.0,"t":1728450000}
+{"o":0.0000006664,"h":0.0000006853,"l":0.0000006658,"c":0.0000006841,"v":2167904.0434099999,"t":1728453600}
+{"o":0.0000006841,"h":0.000000696,"l":0.0000006841,"c":0.0000006938,"v":1007100.0021599999,"t":1728457200}
+{"o":0.0000006938,"h":0.000000697,"l":0.0000006812,"c":0.0000006839,"v":1472617.3611320001,"t":1728460800}
+{"o":0.0000006839,"h":0.0000006852,"l":0.000000669,"c":0.0000006695,"v":2437485.5298700002,"t":1728464400}
+{"o":0.0000006695,"h":0.0000006733,"l":0.0000006558,"c":0.0000006595,"v":200000.0,"t":1728468000}
+{"o":0.0000006595,"h":0.0000006602,"l":0.0000006565,"c":0.0000006572,"v":10000.0,"t":1728471600}
+{"o":0.0000006572,"h":0.0000006704,"l":0.0000006566,"c":0.0000006671,"v":149614.594627,"t":1728475200}
+{"o":0.0000006671,"h":0.0000006746,"l":0.0000006655,"c":0.0000006705,"v":0.0,"t":1728478800}
+{"o":0.0000006705,"h":0.0000006725,"l":0.0000006659,"c":0.0000006695,"v":0.0,"t":1728482400}
+{"o":0.0000006695,"h":0.0000006696,"l":0.0000006521,"c":0.0000006534,"v":15000.0,"t":1728486000}
+{"o":0.0000006534,"h":0.0000006639,"l":0.0000006498,"c":0.0000006591,"v":10000.0,"t":1728489600}
+{"o":0.0000006591,"h":0.0000006613,"l":0.0000006561,"c":0.0000006575,"v":718775.6955640001,"t":1728493200}
+{"o":0.0000006575,"h":0.0000006636,"l":0.0000006563,"c":0.0000006603,"v":0.0,"t":1728496800}
+{"o":0.0000006603,"h":0.0000006652,"l":0.0000006522,"c":0.0000006527,"v":10000.0,"t":1728500400}
+{"o":0.0000006527,"h":0.0000006637,"l":0.0000006449,"c":0.0000006552,"v":723188.204357,"t":1728504000}
+{"o":0.0000006552,"h":0.0000006582,"l":0.0000006493,"c":0.0000006527,"v":153250.557494,"t":1728507600}
+{"o":0.0000006527,"h":0.0000006758,"l":0.0000006488,"c":0.0000006757,"v":3481947.1471589999,"t":1728511200}
+{"o":0.0000006757,"h":0.0000006762,"l":0.0000006729,"c":0.0000006746,"v":450205.165351,"t":1728514800}
+{"o":0.0000006746,"h":0.000000683,"l":0.0000006686,"c":0.000000673,"v":4926.525139,"t":1728518400}
+{"o":0.000000673,"h":0.0000006863,"l":0.0000006663,"c":0.0000006816,"v":1691156.3501259999,"t":1728522000}
+{"o":0.0000006816,"h":0.0000006822,"l":0.0000006788,"c":0.0000006799,"v":0.0,"t":1728525600}
+{"o":0.0000006799,"h":0.0000006812,"l":0.0000006767,"c":0.0000006793,"v":0.0,"t":1728529200}
+{"o":0.0000006793,"h":0.0000006803,"l":0.0000006771,"c":0.0000006793,"v":0.0,"t":1728532800}
+{"o":0.0000006793,"h":0.0000006837,"l":0.0000006747,"c":0.0000006784,"v":1040014.885539,"t":1728536400}
+{"o":0.0000006784,"h":0.0000006806,"l":0.0000006741,"c":0.0000006752,"v":327110.077192,"t":1728540000}
+{"o":0.0000006752,"h":0.000000679,"l":0.0000006751,"c":0.000000679,"v":0.0,"t":1728543600}
+{"o":0.000000679,"h":0.0000006845,"l":0.0000006768,"c":0.0000006842,"v":0.0,"t":1728547200}
+{"o":0.0000006842,"h":0.0000006916,"l":0.000000674,"c":0.0000006759,"v":150483.413445,"t":1728550800}
+{"o":0.0000006759,"h":0.0000006815,"l":0.00000067,"c":0.0000006759,"v":143856.877431,"t":1728554400}
+{"o":0.0000006759,"h":0.0000006999,"l":0.0000006712,"c":0.0000006942,"v":2324147.4531100001,"t":1728558000}
+{"o":0.0000006942,"h":0.0000007052,"l":0.000000685,"c":0.0000006937,"v":1440953.3872429999,"t":1728561600}
+{"o":0.0000006937,"h":0.0000007118,"l":0.0000006878,"c":0.0000007076,"v":1509841.3904329999,"t":1728565200}
+{"o":0.0000007076,"h":0.0000007174,"l":0.0000007047,"c":0.0000007109,"v":0.0,"t":1728568800}
+{"o":0.0000007109,"h":0.0000007135,"l":0.0000007045,"c":0.0000007046,"v":0.0,"t":1728572400}
+{"o":0.0000007046,"h":0.0000007094,"l":0.0000006994,"c":0.0000007048,"v":143856.877431,"t":1728576000}
+{"o":0.0000007048,"h":0.0000007239,"l":0.0000007025,"c":0.0000007211,"v":1940507.173887,"t":1728579600}
+{"o":0.0000007211,"h":0.0000007273,"l":0.0000007175,"c":0.0000007179,"v":0.0,"t":1728583200}
+{"o":0.0000007179,"h":0.0000007196,"l":0.0000007128,"c":0.0000007132,"v":0.0,"t":1728586800}
+{"o":0.0000007132,"h":0.0000007183,"l":0.0000006955,"c":0.0000007018,"v":3289750.3973849998,"t":1728590400}
+{"o":0.0000007018,"h":0.0000007034,"l":0.0000006961,"c":0.0000006964,"v":0.0,"t":1728594000}
+{"o":0.0000006964,"h":0.0000007007,"l":0.0000006796,"c":0.0000006837,"v":541882.4661620001,"t":1728597600}
+{"o":0.0000006837,"h":0.0000006938,"l":0.000000681,"c":0.0000006913,"v":1463082.9092649999,"t":1728601200}
+{"o":0.0000006913,"h":0.0000007049,"l":0.0000006877,"c":0.0000007022,"v":1423508.2266239999,"t":1728604800}
+{"o":0.0000007022,"h":0.0000007061,"l":0.0000006969,"c":0.0000006984,"v":0.0,"t":1728608400}
+{"o":0.0000006984,"h":0.0000007008,"l":0.0000006943,"c":0.000000695,"v":0.0,"t":1728612000}
+{"o":0.000000695,"h":0.000000704,"l":0.0000006918,"c":0.000000704,"v":712242.5814809999,"t":1728615600}
+{"o":0.000000704,"h":0.0000007104,"l":0.0000007024,"c":0.0000007076,"v":1411359.0815059999,"t":1728619200}
+{"o":0.0000007076,"h":0.000000709,"l":0.0000007061,"c":0.0000007085,"v":0.0,"t":1728622800}
+{"o":0.0000007085,"h":0.0000007085,"l":0.0000007036,"c":0.0000007053,"v":0.0,"t":1728626400}
+{"o":0.0000007053,"h":0.0000007077,"l":0.0000007027,"c":0.0000007073,"v":0.0,"t":1728630000}
+{"o":0.0000007073,"h":0.0000007218,"l":0.0000007048,"c":0.0000007194,"v":1250000.0,"t":1728633600}
+{"o":0.0000007194,"h":0.0000007195,"l":0.000000715,"c":0.0000007157,"v":0.0,"t":1728637200}
+{"o":0.0000007157,"h":0.0000007298,"l":0.0000007121,"c":0.0000007285,"v":924909.780288,"t":1728640800}
+{"o":0.0000007285,"h":0.0000007382,"l":0.0000007264,"c":0.000000736,"v":563942.334924,"t":1728644400}
+{"o":0.000000736,"h":0.0000007548,"l":0.0000007299,"c":0.0000007459,"v":5297125.6113370005,"t":1728648000}
+{"o":0.0000007459,"h":0.0000007537,"l":0.0000007401,"c":0.0000007469,"v":1237382.407223,"t":1728651600}
+{"o":0.0000007469,"h":0.0000007536,"l":0.0000007429,"c":0.0000007515,"v":261224.783886,"t":1728655200}
+{"o":0.0000007515,"h":0.0000007533,"l":0.0000007421,"c":0.0000007477,"v":312045.433882,"t":1728658800}
+{"o":0.0000007477,"h":0.0000007535,"l":0.0000007431,"c":0.0000007446,"v":695717.772292,"t":1728662400}
+{"o":0.0000007446,"h":0.0000007524,"l":0.0000007375,"c":0.0000007383,"v":0.0,"t":1728666000}
+{"o":0.0000007383,"h":0.0000007428,"l":0.0000007374,"c":0.0000007392,"v":0.0,"t":1728669600}
+{"o":0.0000007392,"h":0.0000007424,"l":0.0000007356,"c":0.000000741,"v":0.0,"t":1728673200}
+{"o":0.000000741,"h":0.0000007506,"l":0.0000007376,"c":0.0000007461,"v":20000.0,"t":1728676800}
+{"o":0.0000007461,"h":0.0000007473,"l":0.000000732,"c":0.0000007347,"v":1255000.0,"t":1728680400}
+{"o":0.0000007347,"h":0.000000738,"l":0.0000007336,"c":0.0000007351,"v":0.0,"t":1728684000}
+{"o":0.0000007351,"h":0.0000007386,"l":0.0000007346,"c":0.0000007368,"v":0.0,"t":1728687600}
+{"o":0.0000007368,"h":0.0000007371,"l":0.0000007313,"c":0.000000733,"v":0.0,"t":1728691200}
+{"o":0.000000733,"h":0.0000007358,"l":0.0000007305,"c":0.0000007352,"v":0.0,"t":1728694800}
+{"o":0.0000007352,"h":0.0000007405,"l":0.0000007348,"c":0.0000007393,"v":0.0,"t":1728698400}
+{"o":0.0000007393,"h":0.0000007411,"l":0.0000007381,"c":0.0000007387,"v":0.0,"t":1728702000}
+{"o":0.0000007387,"h":0.0000007389,"l":0.0000007347,"c":0.0000007374,"v":0.0,"t":1728705600}
+{"o":0.0000007374,"h":0.0000007438,"l":0.0000007347,"c":0.0000007371,"v":2000306.083788,"t":1728709200}
+{"o":0.0000007371,"h":0.0000007385,"l":0.0000007364,"c":0.0000007378,"v":0.0,"t":1728712800}
+{"o":0.0000007378,"h":0.0000007398,"l":0.0000007367,"c":0.0000007383,"v":0.0,"t":1728716400}
+{"o":0.0000007383,"h":0.000000739,"l":0.0000007369,"c":0.0000007379,"v":0.0,"t":1728720000}
+{"o":0.0000007379,"h":0.0000007392,"l":0.0000007371,"c":0.0000007371,"v":0.0,"t":1728723600}
+{"o":0.0000007371,"h":0.0000007382,"l":0.0000007318,"c":0.0000007323,"v":5000.0,"t":1728727200}
+{"o":0.0000007323,"h":0.0000007353,"l":0.0000007282,"c":0.0000007346,"v":0.0,"t":1728730800}
+{"o":0.0000007346,"h":0.0000007369,"l":0.0000007216,"c":0.0000007228,"v":2352294.9160449998,"t":1728734400}
+{"o":0.0000007228,"h":0.0000007264,"l":0.0000007215,"c":0.0000007252,"v":0.0,"t":1728738000}
+{"o":0.0000007252,"h":0.0000007268,"l":0.0000007213,"c":0.0000007231,"v":696.138605,"t":1728741600}
+{"o":0.0000007231,"h":0.0000007292,"l":0.0000007216,"c":0.0000007271,"v":0.0,"t":1728745200}
+{"o":0.0000007271,"h":0.0000007285,"l":0.0000007217,"c":0.0000007255,"v":0.0,"t":1728748800}
+{"o":0.0000007255,"h":0.0000007281,"l":0.0000007207,"c":0.0000007231,"v":0.0,"t":1728752400}
+{"o":0.0000007231,"h":0.0000008019,"l":0.0000007121,"c":0.000000758,"v":17221218.7625019997,"t":1728756000}
+{"o":0.000000758,"h":0.0000007592,"l":0.0000007546,"c":0.0000007562,"v":0.0,"t":1728759600}
+{"o":0.0000007562,"h":0.0000007572,"l":0.0000007554,"c":0.0000007565,"v":0.0,"t":1728763200}
+{"o":0.0000007565,"h":0.0000007577,"l":0.0000007508,"c":0.0000007564,"v":0.0,"t":1728766800}
+{"o":0.0000007564,"h":0.000000758,"l":0.0000007539,"c":0.0000007548,"v":0.0,"t":1728770400}
+{"o":0.0000007548,"h":0.0000007586,"l":0.0000007542,"c":0.0000007581,"v":0.0,"t":1728774000}
+{"o":0.0000007581,"h":0.0000007583,"l":0.0000007142,"c":0.0000007164,"v":202424.109123,"t":1728777600}
+{"o":0.0000007164,"h":0.0000007228,"l":0.0000007114,"c":0.0000007151,"v":500000.0,"t":1728781200}
+{"o":0.0000007151,"h":0.0000007162,"l":0.0000007142,"c":0.0000007143,"v":0.0,"t":1728784800}
+{"o":0.0000007143,"h":0.000000727,"l":0.0000007142,"c":0.0000007183,"v":0.0,"t":1728788400}
+{"o":0.0000007183,"h":0.0000007187,"l":0.0000007145,"c":0.0000007151,"v":0.0,"t":1728792000}
+{"o":0.0000007151,"h":0.0000007157,"l":0.0000007114,"c":0.0000007125,"v":0.0,"t":1728795600}
+{"o":0.0000007125,"h":0.0000007136,"l":0.0000007102,"c":0.0000007128,"v":0.0,"t":1728799200}
+{"o":0.0000007128,"h":0.0000007154,"l":0.000000702,"c":0.0000007037,"v":891395.8604659999,"t":1728802800}
+{"o":0.0000007037,"h":0.0000007041,"l":0.0000007007,"c":0.0000007027,"v":0.0,"t":1728806400}
+{"o":0.0000007027,"h":0.000000703,"l":0.0000006952,"c":0.0000006979,"v":0.0,"t":1728810000}
+{"o":0.0000006979,"h":0.0000007003,"l":0.0000006946,"c":0.0000007003,"v":0.0,"t":1728813600}
+{"o":0.0000007003,"h":0.0000007039,"l":0.0000006983,"c":0.0000007032,"v":0.0,"t":1728817200}
+{"o":0.0000007032,"h":0.0000007037,"l":0.0000006981,"c":0.0000006994,"v":0.0,"t":1728820800}
+{"o":0.0000006994,"h":0.0000007032,"l":0.0000006961,"c":0.0000007032,"v":401198.147508,"t":1728824400}
+{"o":0.0000007032,"h":0.0000007148,"l":0.0000007027,"c":0.0000007119,"v":0.0,"t":1728828000}
+{"o":0.0000007119,"h":0.0000007194,"l":0.0000007089,"c":0.0000007122,"v":0.0,"t":1728831600}
+{"o":0.0000007122,"h":0.0000007161,"l":0.0000006751,"c":0.0000006761,"v":5000000.0,"t":1728835200}
+{"o":0.0000006761,"h":0.0000006827,"l":0.0000006708,"c":0.0000006785,"v":0.0,"t":1728838800}
+{"o":0.0000006785,"h":0.0000006822,"l":0.0000006767,"c":0.000000679,"v":0.0,"t":1728842400}
+{"o":0.000000679,"h":0.0000006808,"l":0.0000006541,"c":0.0000006594,"v":100000.0,"t":1728846000}
+{"o":0.0000006594,"h":0.0000006705,"l":0.0000006577,"c":0.0000006615,"v":17753.766788,"t":1728849600}
+{"o":0.0000006615,"h":0.0000006631,"l":0.0000006542,"c":0.0000006548,"v":0.0,"t":1728853200}
+{"o":0.0000006548,"h":0.0000006615,"l":0.0000006506,"c":0.0000006596,"v":250239.902779,"t":1728856800}
+{"o":0.0000006596,"h":0.0000006655,"l":0.0000006594,"c":0.0000006599,"v":0.0,"t":1728860400}
+{"o":0.0000006599,"h":0.000000664,"l":0.0000006555,"c":0.0000006591,"v":105000.0,"t":1728864000}
+{"o":0.0000006591,"h":0.0000006591,"l":0.0000006538,"c":0.0000006562,"v":0.0,"t":1728867600}
+{"o":0.0000006562,"h":0.0000006593,"l":0.0000006516,"c":0.0000006534,"v":0.0,"t":1728871200}
+{"o":0.0000006534,"h":0.0000006536,"l":0.0000006341,"c":0.0000006361,"v":0.0,"t":1728874800}
+{"o":0.0000006361,"h":0.0000006618,"l":0.0000006305,"c":0.0000006566,"v":20000.0,"t":1728878400}
+{"o":0.0000006566,"h":0.0000006625,"l":0.0000006552,"c":0.00000066,"v":0.0,"t":1728882000}
+{"o":0.00000066,"h":0.000000662,"l":0.0000006526,"c":0.0000006575,"v":0.0,"t":1728885600}
+{"o":0.0000006575,"h":0.0000006592,"l":0.0000006529,"c":0.0000006533,"v":0.0,"t":1728889200}
+{"o":0.0000006533,"h":0.0000006573,"l":0.0000005975,"c":0.000000601,"v":8264777.6434610002,"t":1728892800}
+{"o":0.000000601,"h":0.0000006027,"l":0.0000005964,"c":0.000000599,"v":0.0,"t":1728896400}
+{"o":0.000000599,"h":0.0000006001,"l":0.0000005951,"c":0.0000005984,"v":0.0,"t":1728900000}
+{"o":0.0000005984,"h":0.0000006049,"l":0.0000005955,"c":0.0000006031,"v":622470.6588269999,"t":1728903600}
+{"o":0.0000006031,"h":0.0000006091,"l":0.0000005426,"c":0.0000005467,"v":8857135.7133770008,"t":1728907200}
+{"o":0.0000005467,"h":0.0000005487,"l":0.0000005432,"c":0.0000005449,"v":0.0,"t":1728910800}
+{"o":0.0000005449,"h":0.0000005549,"l":0.0000005369,"c":0.0000005498,"v":291138.976087,"t":1728914400}
+{"o":0.0000005498,"h":0.0000005593,"l":0.0000005392,"c":0.0000005531,"v":396378.007142,"t":1728918000}
+{"o":0.0000005531,"h":0.0000005604,"l":0.0000005435,"c":0.00000055,"v":190000.0,"t":1728921600}
+{"o":0.00000055,"h":0.0000005521,"l":0.0000005465,"c":0.0000005482,"v":154614.594627,"t":1728925200}
+{"o":0.0000005482,"h":0.0000005607,"l":0.0000005458,"c":0.0000005588,"v":2191551.5341730001,"t":1728928800}
+{"o":0.0000005588,"h":0.0000005607,"l":0.0000005556,"c":0.0000005586,"v":20000.0,"t":1728932400}
+{"o":0.0000005586,"h":0.0000005595,"l":0.0000005513,"c":0.0000005528,"v":877620.042643,"t":1728936000}
+{"o":0.0000005528,"h":0.0000005554,"l":0.0000005507,"c":0.0000005541,"v":0.0,"t":1728939600}
+{"o":0.0000005541,"h":0.0000005544,"l":0.000000546,"c":0.0000005461,"v":0.0,"t":1728943200}
+{"o":0.0000005461,"h":0.000000552,"l":0.0000005461,"c":0.0000005497,"v":5000.0,"t":1728946800}
+{"o":0.0000005497,"h":0.0000005585,"l":0.0000005415,"c":0.0000005444,"v":2163764.4222360002,"t":1728950400}
+{"o":0.0000005444,"h":0.0000005469,"l":0.0000005419,"c":0.0000005452,"v":0.0,"t":1728954000}
+{"o":0.0000005452,"h":0.0000005466,"l":0.0000005424,"c":0.0000005445,"v":0.0,"t":1728957600}
+{"o":0.0000005445,"h":0.0000005525,"l":0.0000005441,"c":0.0000005516,"v":0.0,"t":1728961200}
+{"o":0.0000005516,"h":0.0000005532,"l":0.0000005484,"c":0.0000005496,"v":0.0,"t":1728964800}
+{"o":0.0000005496,"h":0.0000005567,"l":0.0000005362,"c":0.0000005424,"v":361363.820681,"t":1728968400}
+{"o":0.0000005424,"h":0.0000005445,"l":0.0000005401,"c":0.0000005407,"v":0.0,"t":1728972000}
+{"o":0.0000005407,"h":0.0000005421,"l":0.0000005387,"c":0.0000005409,"v":10000.0,"t":1728975600}
+{"o":0.0000005409,"h":0.0000005421,"l":0.0000005392,"c":0.0000005415,"v":0.0,"t":1728979200}
+{"o":0.0000005415,"h":0.0000005561,"l":0.0000005413,"c":0.000000546,"v":549901.692824,"t":1728982800}
+{"o":0.000000546,"h":0.0000005471,"l":0.000000543,"c":0.0000005441,"v":0.0,"t":1728986400}
+{"o":0.0000005441,"h":0.0000005553,"l":0.0000005439,"c":0.0000005528,"v":0.0,"t":1728990000}
+{"o":0.0000005528,"h":0.0000005544,"l":0.0000005474,"c":0.0000005489,"v":0.0,"t":1728993600}
+{"o":0.0000005489,"h":0.0000005508,"l":0.0000005302,"c":0.0000005316,"v":0.0,"t":1728997200}
+{"o":0.0000005316,"h":0.0000006019,"l":0.0000005255,"c":0.0000005983,"v":10627726.5320720002,"t":1729000800}
+{"o":0.0000005983,"h":0.0000006339,"l":0.0000005891,"c":0.0000006207,"v":846003.677532,"t":1729004400}
+{"o":0.0000006207,"h":0.000000662,"l":0.0000006077,"c":0.0000006533,"v":6352456.6292709997,"t":1729008000}
+{"o":0.0000006533,"h":0.0000007297,"l":0.0000006478,"c":0.0000006512,"v":19257047.8856680021,"t":1729011600}
+{"o":0.0000006512,"h":0.0000006521,"l":0.0000006396,"c":0.0000006452,"v":20000.0,"t":1729015200}
+{"o":0.0000006452,"h":0.0000006583,"l":0.0000006424,"c":0.0000006527,"v":1531998.8850410001,"t":1729018800}
+{"o":0.0000006527,"h":0.0000006727,"l":0.000000652,"c":0.0000006704,"v":267334.785737,"t":1729022400}
+{"o":0.0000006704,"h":0.0000006734,"l":0.0000006424,"c":0.0000006424,"v":3463243.9475330003,"t":1729026000}
+{"o":0.0000006424,"h":0.0000006484,"l":0.0000006405,"c":0.0000006479,"v":107414.549544,"t":1729029600}
+{"o":0.0000006479,"h":0.0000006544,"l":0.0000006395,"c":0.0000006409,"v":0.0,"t":1729033200}
+{"o":0.0000006409,"h":0.0000006464,"l":0.0000006396,"c":0.0000006446,"v":0.0,"t":1729036800}
+{"o":0.0000006446,"h":0.0000006487,"l":0.0000006388,"c":0.0000006412,"v":5000.0,"t":1729040400}
+{"o":0.0000006412,"h":0.0000006429,"l":0.0000006359,"c":0.0000006424,"v":0.0,"t":1729044000}
+{"o":0.0000006424,"h":0.0000006456,"l":0.0000006415,"c":0.0000006433,"v":0.0,"t":1729047600}
+{"o":0.0000006433,"h":0.000000648,"l":0.0000006414,"c":0.0000006445,"v":0.0,"t":1729051200}
+{"o":0.0000006445,"h":0.0000006457,"l":0.0000006418,"c":0.0000006434,"v":0.0,"t":1729054800}
+{"o":0.0000006434,"h":0.0000008364,"l":0.0000006406,"c":0.0000006613,"v":100629846.3168409914,"t":1729058400}
+{"o":0.0000006613,"h":0.0000007235,"l":0.0000006588,"c":0.0000007084,"v":11667995.057973003,"t":1729062000}
+{"o":0.0000007084,"h":0.0000007094,"l":0.0000006783,"c":0.0000006922,"v":4329614.6229989994,"t":1729065600}
+{"o":0.0000006922,"h":0.0000006926,"l":0.0000006881,"c":0.0000006887,"v":0.0,"t":1729069200}
+{"o":0.0000006887,"h":0.0000007122,"l":0.0000006839,"c":0.0000007082,"v":50000.0,"t":1729072800}
+{"o":0.0000007082,"h":0.0000008547,"l":0.0000006969,"c":0.0000007892,"v":44729431.6499179825,"t":1729076400}
+{"o":0.0000007892,"h":0.0000007968,"l":0.0000007692,"c":0.0000007742,"v":4540303.6430990007,"t":1729080000}
+{"o":0.0000007742,"h":0.0000007879,"l":0.000000772,"c":0.0000007854,"v":217039.053295,"t":1729083600}
+{"o":0.0000007854,"h":0.0000008753,"l":0.0000007727,"c":0.0000008326,"v":16177952.1520170011,"t":1729087200}
+{"o":0.0000008326,"h":0.0000008386,"l":0.0000007894,"c":0.0000007907,"v":644949.882381,"t":1729090800}
+{"o":0.0000007907,"h":0.0000007986,"l":0.00000076,"c":0.0000007669,"v":3962922.6648579999,"t":1729094400}
+{"o":0.0000007669,"h":0.0000008055,"l":0.0000007649,"c":0.0000008022,"v":3782008.4466099995,"t":1729098000}
+{"o":0.0000008022,"h":0.0000008058,"l":0.0000007978,"c":0.0000008019,"v":9550.713071,"t":1729101600}
+{"o":0.0000008019,"h":0.0000008038,"l":0.0000008004,"c":0.000000802,"v":0.0,"t":1729105200}
+{"o":0.000000802,"h":0.0000008092,"l":0.0000007979,"c":0.0000008072,"v":6218.762667,"t":1729108800}
+{"o":0.0000008072,"h":0.0000008112,"l":0.0000007948,"c":0.0000007991,"v":32000.0,"t":1729112400}
+{"o":0.0000007991,"h":0.0000008099,"l":0.0000007933,"c":0.0000008049,"v":742176.654375,"t":1729116000}
+{"o":0.0000008049,"h":0.0000008091,"l":0.0000008049,"c":0.0000008082,"v":0.0,"t":1729119600}
+{"o":0.0000008082,"h":0.0000008082,"l":0.0000008011,"c":0.0000008047,"v":0.0,"t":1729123200}
+{"o":0.0000008047,"h":0.0000008149,"l":0.0000008008,"c":0.0000008015,"v":0.0,"t":1729126800}
+{"o":0.0000008015,"h":0.0000008158,"l":0.0000008005,"c":0.0000008158,"v":2000.0,"t":1729130400}
+{"o":0.0000008158,"h":0.0000008167,"l":0.0000008108,"c":0.0000008116,"v":0.0,"t":1729134000}
+{"o":0.0000008116,"h":0.0000008199,"l":0.0000008062,"c":0.0000008143,"v":28868.47164,"t":1729137600}
+{"o":0.0000008143,"h":0.0000008191,"l":0.0000008123,"c":0.0000008172,"v":0.0,"t":1729141200}
+{"o":0.0000008172,"h":0.0000008197,"l":0.0000008142,"c":0.0000008197,"v":0.0,"t":1729144800}
+{"o":0.0000008197,"h":0.0000008243,"l":0.0000008176,"c":0.0000008178,"v":0.0,"t":1729148400}
+{"o":0.0000008178,"h":0.0000008219,"l":0.0000008021,"c":0.000000816,"v":835495.2378789999,"t":1729152000}
+{"o":0.000000816,"h":0.0000008751,"l":0.0000008142,"c":0.0000008391,"v":11997789.2668670025,"t":1729155600}
+{"o":0.0000008391,"h":0.0000008484,"l":0.0000008377,"c":0.0000008428,"v":0.0,"t":1729159200}
+{"o":0.0000008428,"h":0.0000008558,"l":0.0000008139,"c":0.0000008209,"v":2717197.635369,"t":1729162800}
+{"o":0.0000008209,"h":0.0000008222,"l":0.0000008004,"c":0.0000008004,"v":10000.0,"t":1729166400}
+{"o":0.0000008004,"h":0.0000008063,"l":0.0000007867,"c":0.0000007927,"v":1395357.129682,"t":1729170000}
+{"o":0.0000007927,"h":0.0000008037,"l":0.0000007816,"c":0.0000007833,"v":1137076.9286760001,"t":1729173600}
+{"o":0.0000007833,"h":0.0000008318,"l":0.0000007753,"c":0.0000008213,"v":4863335.043424,"t":1729177200}
+{"o":0.0000008213,"h":0.0000008544,"l":0.0000008212,"c":0.000000849,"v":4092155.2447429998,"t":1729180800}
+{"o":0.000000849,"h":0.0000008664,"l":0.0000007717,"c":0.0000007821,"v":8441167.8587389998,"t":1729184400}
+{"o":0.0000007821,"h":0.0000007921,"l":0.0000007817,"c":0.0000007871,"v":0.0,"t":1729188000}
+{"o":0.0000007871,"h":0.0000007882,"l":0.0000007704,"c":0.0000007721,"v":603766.185583,"t":1729191600}
+{"o":0.0000007721,"h":0.0000007724,"l":0.0000007664,"c":0.0000007708,"v":0.0,"t":1729195200}
+{"o":0.0000007708,"h":0.0000007708,"l":0.000000767,"c":0.0000007682,"v":0.0,"t":1729198800}
+{"o":0.0000007682,"h":0.0000007682,"l":0.0000007639,"c":0.0000007639,"v":0.0,"t":1729202400}
+{"o":0.0000007639,"h":0.0000007727,"l":0.0000007534,"c":0.0000007558,"v":1959499.2032489998,"t":1729206000}
+{"o":0.0000007558,"h":0.0000007599,"l":0.0000007544,"c":0.0000007592,"v":0.0,"t":1729209600}
+{"o":0.0000007592,"h":0.0000007601,"l":0.0000007444,"c":0.0000007464,"v":0.0,"t":1729213200}
+{"o":0.0000007464,"h":0.0000007539,"l":0.0000007419,"c":0.0000007481,"v":30000.0,"t":1729216800}
+{"o":0.0000007481,"h":0.0000007574,"l":0.0000007479,"c":0.0000007566,"v":11260.937848,"t":1729220400}
+{"o":0.0000007566,"h":0.0000007567,"l":0.0000007325,"c":0.000000734,"v":4092155.2447429998,"t":1729224000}
+{"o":0.000000734,"h":0.0000007352,"l":0.000000731,"c":0.000000731,"v":0.0,"t":1729227600}
+{"o":0.000000731,"h":0.0000007318,"l":0.0000007264,"c":0.0000007281,"v":0.0,"t":1729231200}
+{"o":0.0000007281,"h":0.0000007297,"l":0.0000007255,"c":0.0000007268,"v":0.0,"t":1729234800}
+{"o":0.0000007268,"h":0.0000007288,"l":0.000000725,"c":0.000000728,"v":0.0,"t":1729238400}
+{"o":0.000000728,"h":0.0000007302,"l":0.0000007195,"c":0.0000007225,"v":2522986.6765729999,"t":1729242000}
+{"o":0.0000007225,"h":0.0000007231,"l":0.0000007023,"c":0.0000007036,"v":3010000.0,"t":1729245600}
+{"o":0.0000007036,"h":0.0000007075,"l":0.000000702,"c":0.0000007067,"v":0.0,"t":1729249200}
+{"o":0.0000007067,"h":0.0000007108,"l":0.0000006701,"c":0.0000006742,"v":3261692.8501510001,"t":1729252800}
+{"o":0.0000006742,"h":0.0000006749,"l":0.0000006653,"c":0.0000006658,"v":20980.357258,"t":1729256400}
+{"o":0.0000006658,"h":0.0000006714,"l":0.0000006571,"c":0.0000006653,"v":1969658.4728040001,"t":1729260000}
+{"o":0.0000006653,"h":0.0000006941,"l":0.0000006561,"c":0.0000006889,"v":7056483.5139279999,"t":1729263600}
+{"o":0.0000006889,"h":0.0000007057,"l":0.0000006832,"c":0.0000006957,"v":1040622.715167,"t":1729267200}
+{"o":0.0000006957,"h":0.0000006987,"l":0.0000006935,"c":0.000000698,"v":50000.0,"t":1729270800}
+{"o":0.000000698,"h":0.0000006993,"l":0.0000006928,"c":0.0000006952,"v":0.0,"t":1729274400}
+{"o":0.0000006952,"h":0.0000007025,"l":0.0000006948,"c":0.000000701,"v":0.0,"t":1729278000}
+{"o":0.000000701,"h":0.000000704,"l":0.0000006947,"c":0.0000006973,"v":22228.168548,"t":1729281600}
+{"o":0.0000006973,"h":0.0000007173,"l":0.0000006964,"c":0.0000007146,"v":1645636.0907439997,"t":1729285200}
+{"o":0.0000007146,"h":0.0000007168,"l":0.0000007028,"c":0.0000007032,"v":1655048.3655970001,"t":1729288800}
+{"o":0.0000007032,"h":0.0000007035,"l":0.0000006952,"c":0.0000006961,"v":158250.557494,"t":1729292400}
+{"o":0.0000006961,"h":0.0000006987,"l":0.0000006954,"c":0.0000006983,"v":0.0,"t":1729296000}
+{"o":0.0000006983,"h":0.0000006989,"l":0.0000006959,"c":0.0000006989,"v":0.0,"t":1729299600}
+{"o":0.0000006989,"h":0.0000006997,"l":0.0000006958,"c":0.0000006958,"v":0.0,"t":1729303200}
+{"o":0.0000006958,"h":0.0000006982,"l":0.0000006915,"c":0.0000006981,"v":0.0,"t":1729306800}
+{"o":0.0000006981,"h":0.0000006998,"l":0.0000006957,"c":0.0000006997,"v":0.0,"t":1729310400}
+{"o":0.0000006997,"h":0.000000705,"l":0.000000696,"c":0.0000006971,"v":839161.1785549999,"t":1729314000}
+{"o":0.0000006971,"h":0.000000699,"l":0.0000006963,"c":0.0000006987,"v":0.0,"t":1729317600}
+{"o":0.0000006987,"h":0.0000007008,"l":0.0000006982,"c":0.0000006988,"v":0.0,"t":1729321200}
+{"o":0.0000006988,"h":0.0000006988,"l":0.0000006794,"c":0.0000006803,"v":3848783.0365269999,"t":1729324800}
+{"o":0.0000006803,"h":0.0000006812,"l":0.0000006795,"c":0.0000006798,"v":0.0,"t":1729328400}
+{"o":0.0000006798,"h":0.0000006827,"l":0.0000006635,"c":0.000000666,"v":108519.526648,"t":1729332000}
+{"o":0.000000666,"h":0.0000006693,"l":0.0000006646,"c":0.0000006685,"v":0.0,"t":1729335600}
+{"o":0.0000006685,"h":0.0000006688,"l":0.0000006644,"c":0.0000006652,"v":0.0,"t":1729339200}
+{"o":0.0000006652,"h":0.0000006669,"l":0.0000006625,"c":0.0000006633,"v":5000.0,"t":1729342800}
+{"o":0.0000006633,"h":0.0000006635,"l":0.0000006485,"c":0.0000006487,"v":2000000.0,"t":1729346400}
+{"o":0.0000006487,"h":0.0000006547,"l":0.0000006379,"c":0.0000006419,"v":1489418.7258629999,"t":1729350000}
+{"o":0.0000006419,"h":0.0000006611,"l":0.0000006402,"c":0.0000006438,"v":0.0,"t":1729353600}
+{"o":0.0000006438,"h":0.0000006493,"l":0.0000006425,"c":0.0000006456,"v":0.0,"t":1729357200}
+{"o":0.0000006456,"h":0.0000006477,"l":0.0000006426,"c":0.0000006447,"v":0.0,"t":1729360800}
+{"o":0.0000006447,"h":0.000000645,"l":0.0000006405,"c":0.0000006428,"v":0.0,"t":1729364400}
+{"o":0.0000006428,"h":0.0000006435,"l":0.0000006405,"c":0.0000006408,"v":0.0,"t":1729368000}
+{"o":0.0000006408,"h":0.0000006411,"l":0.0000006365,"c":0.0000006399,"v":0.0,"t":1729371600}
+{"o":0.0000006399,"h":0.000000662,"l":0.0000006322,"c":0.0000006538,"v":4539112.7029879997,"t":1729375200}
+{"o":0.0000006538,"h":0.0000006579,"l":0.00000065,"c":0.0000006502,"v":0.0,"t":1729378800}
+{"o":0.0000006502,"h":0.0000006545,"l":0.0000006469,"c":0.0000006542,"v":0.0,"t":1729382400}
+{"o":0.0000006542,"h":0.0000006784,"l":0.0000006517,"c":0.0000006736,"v":50000.0,"t":1729386000}
+{"o":0.0000006736,"h":0.0000006753,"l":0.0000006675,"c":0.0000006707,"v":1000000.0,"t":1729389600}
+{"o":0.0000006707,"h":0.0000006725,"l":0.0000006685,"c":0.0000006687,"v":0.0,"t":1729393200}
+{"o":0.0000006687,"h":0.0000006703,"l":0.0000006648,"c":0.0000006668,"v":0.0,"t":1729396800}
+{"o":0.0000006668,"h":0.0000006705,"l":0.000000662,"c":0.0000006674,"v":0.0,"t":1729400400}
+{"o":0.0000006674,"h":0.0000006707,"l":0.0000006507,"c":0.0000006597,"v":7505424.7849880001,"t":1729404000}
+{"o":0.0000006597,"h":0.0000006619,"l":0.0000006539,"c":0.0000006566,"v":33176.518371,"t":1729407600}
+{"o":0.0000006566,"h":0.0000006583,"l":0.0000006544,"c":0.0000006567,"v":0.0,"t":1729411200}
+{"o":0.0000006567,"h":0.0000006578,"l":0.0000006539,"c":0.0000006551,"v":0.0,"t":1729414800}
+{"o":0.0000006551,"h":0.0000006574,"l":0.0000006541,"c":0.0000006567,"v":0.0,"t":1729418400}
+{"o":0.0000006567,"h":0.0000006567,"l":0.0000006544,"c":0.0000006549,"v":0.0,"t":1729422000}
+{"o":0.0000006549,"h":0.0000006587,"l":0.0000006545,"c":0.0000006585,"v":0.0,"t":1729425600}
+{"o":0.0000006585,"h":0.0000006616,"l":0.0000006568,"c":0.0000006595,"v":0.0,"t":1729429200}
+{"o":0.0000006595,"h":0.0000006595,"l":0.0000006458,"c":0.0000006484,"v":0.0,"t":1729432800}
+{"o":0.0000006484,"h":0.0000006562,"l":0.0000006478,"c":0.0000006517,"v":0.0,"t":1729436400}
+{"o":0.0000006517,"h":0.0000006545,"l":0.0000006504,"c":0.0000006524,"v":0.0,"t":1729440000}
+{"o":0.0000006524,"h":0.0000006548,"l":0.0000006491,"c":0.0000006508,"v":0.0,"t":1729443600}
+{"o":0.0000006508,"h":0.0000006515,"l":0.0000006467,"c":0.00000065,"v":0.0,"t":1729447200}
+{"o":0.00000065,"h":0.0000006536,"l":0.0000006479,"c":0.0000006511,"v":0.0,"t":1729450800}
+{"o":0.0000006511,"h":0.0000006537,"l":0.0000006389,"c":0.000000641,"v":0.0,"t":1729454400}
+{"o":0.000000641,"h":0.0000006419,"l":0.0000006364,"c":0.000000637,"v":0.0,"t":1729458000}
+{"o":0.000000637,"h":0.0000006395,"l":0.0000006227,"c":0.0000006256,"v":0.0,"t":1729461600}
+{"o":0.0000006256,"h":0.0000006321,"l":0.00000062,"c":0.0000006231,"v":0.0,"t":1729465200}
+{"o":0.0000006231,"h":0.0000006437,"l":0.0000006121,"c":0.0000006181,"v":0.0,"t":1729468800}
+{"o":0.0000006181,"h":0.000000621,"l":0.0000006122,"c":0.0000006142,"v":0.0,"t":1729472400}
+{"o":0.0000006142,"h":0.0000006218,"l":0.0000006113,"c":0.000000619,"v":0.0,"t":1729476000}
+{"o":0.000000619,"h":0.0000006223,"l":0.0000006142,"c":0.0000006152,"v":0.0,"t":1729479600}
+{"o":0.0000006152,"h":0.0000006232,"l":0.0000006098,"c":0.0000006115,"v":0.0,"t":1729483200}
+{"o":0.0000006115,"h":0.0000006584,"l":0.0000006071,"c":0.0000006447,"v":1608268.54608,"t":1729486800}
+{"o":0.0000006447,"h":0.0000006482,"l":0.0000006389,"c":0.0000006466,"v":0.0,"t":1729490400}
+{"o":0.0000006466,"h":0.0000006493,"l":0.0000006434,"c":0.0000006484,"v":0.0,"t":1729494000}
+{"o":0.0000006484,"h":0.0000006597,"l":0.0000006445,"c":0.0000006573,"v":0.0,"t":1729497600}
+{"o":0.0000006573,"h":0.0000006709,"l":0.0000005971,"c":0.0000005996,"v":6885453.3762890007,"t":1729501200}
+{"o":0.0000005996,"h":0.0000006037,"l":0.0000005966,"c":0.0000006015,"v":0.0,"t":1729504800}
+{"o":0.0000006015,"h":0.0000006116,"l":0.0000005955,"c":0.0000006007,"v":0.0,"t":1729508400}
+{"o":0.0000006007,"h":0.0000006042,"l":0.0000005956,"c":0.0000006005,"v":5000.0,"t":1729512000}
+{"o":0.0000006005,"h":0.0000006159,"l":0.0000005988,"c":0.0000006117,"v":0.0,"t":1729515600}
+{"o":0.0000006117,"h":0.0000006292,"l":0.0000005922,"c":0.0000005944,"v":55000.0,"t":1729519200}
+{"o":0.0000005944,"h":0.0000005986,"l":0.0000005907,"c":0.0000005907,"v":0.0,"t":1729522800}
+{"o":0.0000005907,"h":0.0000005986,"l":0.0000005905,"c":0.000000593,"v":0.0,"t":1729526400}
+{"o":0.000000593,"h":0.0000005936,"l":0.0000005878,"c":0.0000005892,"v":0.0,"t":1729530000}
+{"o":0.0000005892,"h":0.0000005958,"l":0.0000005769,"c":0.0000005784,"v":3584741.8555900003,"t":1729533600}
+{"o":0.0000005784,"h":0.0000005784,"l":0.000000531,"c":0.0000005319,"v":8540913.021918999,"t":1729537200}
+{"o":0.0000005319,"h":0.0000005372,"l":0.0000005318,"c":0.0000005361,"v":0.0,"t":1729540800}
+{"o":0.0000005361,"h":0.0000005361,"l":0.0000005308,"c":0.0000005328,"v":0.0,"t":1729544400}
+{"o":0.0000005328,"h":0.0000005347,"l":0.0000005308,"c":0.0000005317,"v":0.0,"t":1729548000}
+{"o":0.0000005317,"h":0.0000005412,"l":0.0000005317,"c":0.0000005369,"v":0.0,"t":1729551600}
+{"o":0.0000005369,"h":0.0000005554,"l":0.0000005165,"c":0.0000005215,"v":270188.381863,"t":1729555200}
+{"o":0.0000005215,"h":0.0000006067,"l":0.0000005153,"c":0.0000005957,"v":14999128.031835001,"t":1729558800}
+{"o":0.0000005957,"h":0.0000006352,"l":0.0000005926,"c":0.0000006157,"v":8247166.7225469993,"t":1729562400}
+{"o":0.0000006157,"h":0.0000006221,"l":0.0000006137,"c":0.0000006142,"v":0.0,"t":1729566000}
+{"o":0.0000006142,"h":0.0000006151,"l":0.0000006068,"c":0.0000006109,"v":0.0,"t":1729569600}
+{"o":0.0000006109,"h":0.0000006118,"l":0.000000601,"c":0.0000006066,"v":0.0,"t":1729573200}
+{"o":0.0000006066,"h":0.000000612,"l":0.0000006037,"c":0.0000006115,"v":10000.0,"t":1729576800}
+{"o":0.0000006115,"h":0.0000006165,"l":0.0000006105,"c":0.0000006159,"v":0.0,"t":1729580400}
+{"o":0.0000006159,"h":0.0000006275,"l":0.0000006155,"c":0.0000006213,"v":0.0,"t":1729584000}
+{"o":0.0000006213,"h":0.000000629,"l":0.0000006083,"c":0.0000006114,"v":20000.0,"t":1729587600}
+{"o":0.0000006114,"h":0.0000006144,"l":0.0000006054,"c":0.0000006061,"v":0.0,"t":1729591200}
+{"o":0.0000006061,"h":0.0000006066,"l":0.0000005098,"c":0.0000005136,"v":16512098.4236999992,"t":1729594800}
+{"o":0.0000005136,"h":0.0000005204,"l":0.0000005052,"c":0.0000005185,"v":583674.7305129999,"t":1729598400}
+{"o":0.0000005185,"h":0.000000523,"l":0.0000005156,"c":0.0000005187,"v":0.0,"t":1729602000}
+{"o":0.0000005187,"h":0.0000005202,"l":0.000000503,"c":0.0000005066,"v":0.0,"t":1729605600}
+{"o":0.0000005066,"h":0.000000526,"l":0.0000005038,"c":0.0000005146,"v":75000.0,"t":1729609200}
+{"o":0.0000005146,"h":0.0000005229,"l":0.0000005134,"c":0.0000005198,"v":0.0,"t":1729612800}
+{"o":0.0000005198,"h":0.0000005255,"l":0.0000005114,"c":0.0000005165,"v":0.0,"t":1729616400}
+{"o":0.0000005165,"h":0.0000005219,"l":0.0000005073,"c":0.000000515,"v":489821.0335,"t":1729620000}
+{"o":0.000000515,"h":0.0000005174,"l":0.0000005116,"c":0.0000005141,"v":520000.0,"t":1729623600}
+{"o":0.0000005141,"h":0.0000005248,"l":0.000000513,"c":0.0000005229,"v":1820906.6990199999,"t":1729627200}
+{"o":0.0000005229,"h":0.0000005266,"l":0.0000005225,"c":0.0000005251,"v":0.0,"t":1729630800}
+{"o":0.0000005251,"h":0.0000005304,"l":0.00000052,"c":0.0000005236,"v":2253018.3839980001,"t":1729634400}
+{"o":0.0000005236,"h":0.0000005346,"l":0.0000005229,"c":0.0000005278,"v":0.0,"t":1729638000}
+{"o":0.0000005278,"h":0.0000005336,"l":0.0000005268,"c":0.0000005325,"v":0.0,"t":1729641600}
+{"o":0.0000005325,"h":0.0000005327,"l":0.0000005282,"c":0.0000005287,"v":0.0,"t":1729645200}
+{"o":0.0000005287,"h":0.0000005333,"l":0.0000005281,"c":0.0000005328,"v":0.0,"t":1729648800}
+{"o":0.0000005328,"h":0.0000005376,"l":0.0000005315,"c":0.0000005346,"v":0.0,"t":1729652400}
+{"o":0.0000005346,"h":0.0000005363,"l":0.0000005324,"c":0.0000005333,"v":0.0,"t":1729656000}
+{"o":0.0000005333,"h":0.0000005384,"l":0.0000005317,"c":0.0000005363,"v":0.0,"t":1729659600}
+{"o":0.0000005363,"h":0.0000005368,"l":0.0000005316,"c":0.0000005356,"v":0.0,"t":1729663200}
+{"o":0.0000005356,"h":0.0000005373,"l":0.0000005339,"c":0.0000005339,"v":0.0,"t":1729666800}
+{"o":0.0000005339,"h":0.0000005377,"l":0.0000005318,"c":0.0000005366,"v":0.0,"t":1729670400}
+{"o":0.0000005366,"h":0.000000539,"l":0.0000005196,"c":0.0000005208,"v":593499.674093,"t":1729674000}
+{"o":0.0000005208,"h":0.0000005213,"l":0.0000005167,"c":0.00000052,"v":182104.175104,"t":1729677600}
+{"o":0.00000052,"h":0.0000005206,"l":0.0000005162,"c":0.0000005179,"v":0.0,"t":1729681200}
+{"o":0.0000005179,"h":0.0000005287,"l":0.0000005157,"c":0.000000524,"v":1142569.1393329999,"t":1729684800}
+{"o":0.000000524,"h":0.0000005249,"l":0.0000005096,"c":0.0000005114,"v":3289821.7526090001,"t":1729688400}
+{"o":0.0000005114,"h":0.0000005215,"l":0.0000005108,"c":0.0000005198,"v":3331536.5428909999,"t":1729692000}
+{"o":0.0000005198,"h":0.0000005276,"l":0.0000005175,"c":0.0000005191,"v":0.0,"t":1729695600}
+{"o":0.0000005191,"h":0.0000005277,"l":0.0000005176,"c":0.0000005269,"v":0.0,"t":1729699200}
+{"o":0.0000005269,"h":0.0000005286,"l":0.0000005216,"c":0.000000526,"v":340000.0,"t":1729702800}
+{"o":0.000000526,"h":0.0000005354,"l":0.0000005073,"c":0.0000005084,"v":2000.0,"t":1729706400}
+{"o":0.0000005084,"h":0.0000005382,"l":0.0000004968,"c":0.0000005252,"v":491576.311373,"t":1729710000}
+{"o":0.0000005252,"h":0.0000005354,"l":0.0000005164,"c":0.0000005275,"v":1197741.324552,"t":1729713600}
+{"o":0.0000005275,"h":0.000000538,"l":0.0000005215,"c":0.0000005317,"v":731616.06886,"t":1729717200}
+{"o":0.0000005317,"h":0.0000005536,"l":0.0000005274,"c":0.0000005319,"v":0.0,"t":1729720800}
+{"o":0.0000005319,"h":0.0000005331,"l":0.0000005211,"c":0.0000005249,"v":1142569.1393329999,"t":1729724400}
+{"o":0.0000005249,"h":0.0000005462,"l":0.0000005024,"c":0.0000005034,"v":2985373.7409399999,"t":1729728000}
+{"o":0.0000005034,"h":0.0000005068,"l":0.0000004984,"c":0.0000005032,"v":0.0,"t":1729731600}
+{"o":0.0000005032,"h":0.0000005106,"l":0.000000493,"c":0.0000005038,"v":132691.755534,"t":1729735200}
+{"o":0.0000005038,"h":0.0000005076,"l":0.0000005017,"c":0.0000005048,"v":0.0,"t":1729738800}
+{"o":0.0000005048,"h":0.0000005069,"l":0.0000005016,"c":0.0000005067,"v":0.0,"t":1729742400}
+{"o":0.0000005067,"h":0.0000005105,"l":0.0000005041,"c":0.0000005077,"v":0.0,"t":1729746000}
+{"o":0.0000005077,"h":0.0000005094,"l":0.0000005047,"c":0.000000507,"v":0.0,"t":1729749600}
+{"o":0.000000507,"h":0.0000005084,"l":0.0000005038,"c":0.0000005066,"v":0.0,"t":1729753200}
+{"o":0.0000005066,"h":0.0000005111,"l":0.0000005033,"c":0.0000005108,"v":0.0,"t":1729756800}
+{"o":0.0000005108,"h":0.0000005162,"l":0.0000005084,"c":0.000000512,"v":0.0,"t":1729760400}
+{"o":0.000000512,"h":0.0000005139,"l":0.0000005073,"c":0.0000005083,"v":0.0,"t":1729764000}
+{"o":0.0000005083,"h":0.0000005099,"l":0.0000004987,"c":0.0000004993,"v":1400000.0,"t":1729767600}
+{"o":0.0000004993,"h":0.0000005002,"l":0.0000004898,"c":0.0000004949,"v":15000.0,"t":1729771200}
+{"o":0.0000004949,"h":0.000000496,"l":0.0000004868,"c":0.0000004912,"v":0.0,"t":1729774800}
+{"o":0.0000004912,"h":0.000000495,"l":0.0000004877,"c":0.0000004914,"v":0.0,"t":1729778400}
+{"o":0.0000004914,"h":0.0000004987,"l":0.0000004841,"c":0.0000004961,"v":771506.073356,"t":1729782000}
+{"o":0.0000004961,"h":0.0000004984,"l":0.0000004871,"c":0.0000004924,"v":0.0,"t":1729785600}
+{"o":0.0000004924,"h":0.0000005218,"l":0.0000004911,"c":0.0000004962,"v":0.0,"t":1729789200}
+{"o":0.0000004962,"h":0.0000005501,"l":0.0000004901,"c":0.0000004911,"v":19964586.9229080006,"t":1729792800}
+{"o":0.0000004911,"h":0.0000004941,"l":0.0000004818,"c":0.0000004825,"v":2062448.2055189998,"t":1729796400}
+{"o":0.0000004825,"h":0.000000489,"l":0.000000467,"c":0.0000004713,"v":4000000.0,"t":1729800000}
+{"o":0.0000004713,"h":0.0000004733,"l":0.0000004678,"c":0.0000004697,"v":0.0,"t":1729803600}
+{"o":0.0000004697,"h":0.0000004707,"l":0.0000004657,"c":0.0000004676,"v":0.0,"t":1729807200}
+{"o":0.0000004676,"h":0.0000004774,"l":0.0000004664,"c":0.0000004726,"v":0.0,"t":1729810800}
+{"o":0.0000004726,"h":0.0000004749,"l":0.0000004672,"c":0.0000004734,"v":1775869.882093,"t":1729814400}
+{"o":0.0000004734,"h":0.0000004778,"l":0.0000004671,"c":0.0000004706,"v":71066.234039,"t":1729818000}
+{"o":0.0000004706,"h":0.0000004724,"l":0.0000004686,"c":0.0000004708,"v":0.0,"t":1729821600}
+{"o":0.0000004708,"h":0.0000004767,"l":0.000000469,"c":0.0000004737,"v":0.0,"t":1729825200}
+{"o":0.0000004737,"h":0.0000004787,"l":0.0000004726,"c":0.0000004778,"v":0.0,"t":1729828800}
+{"o":0.0000004778,"h":0.0000004799,"l":0.0000004752,"c":0.000000476,"v":0.0,"t":1729832400}
+{"o":0.000000476,"h":0.0000004773,"l":0.0000004742,"c":0.0000004765,"v":0.0,"t":1729836000}
+{"o":0.0000004765,"h":0.0000004827,"l":0.0000004757,"c":0.0000004813,"v":0.0,"t":1729839600}
+{"o":0.0000004813,"h":0.0000004843,"l":0.0000004756,"c":0.0000004776,"v":2129763.7870140001,"t":1729843200}
+{"o":0.0000004776,"h":0.000000482,"l":0.000000475,"c":0.0000004754,"v":0.0,"t":1729846800}
+{"o":0.0000004754,"h":0.0000004944,"l":0.0000004735,"c":0.0000004911,"v":4054121.9418330002,"t":1729850400}
+{"o":0.0000004911,"h":0.000000492,"l":0.0000004893,"c":0.0000004905,"v":0.0,"t":1729854000}
+{"o":0.0000004905,"h":0.0000005042,"l":0.0000004882,"c":0.0000005012,"v":225000.0,"t":1729857600}
+{"o":0.0000005012,"h":0.000000503,"l":0.000000496,"c":0.0000004965,"v":0.0,"t":1729861200}
+{"o":0.0000004965,"h":0.0000005189,"l":0.0000004898,"c":0.000000515,"v":1999940.1794730001,"t":1729864800}
+{"o":0.000000515,"h":0.000000532,"l":0.0000005001,"c":0.000000513,"v":14780.968412,"t":1729868400}
+{"o":0.000000513,"h":0.0000005192,"l":0.0000005075,"c":0.0000005127,"v":7912.736702,"t":1729872000}
+{"o":0.0000005127,"h":0.0000005302,"l":0.0000005101,"c":0.0000005254,"v":0.0,"t":1729875600}
+{"o":0.0000005254,"h":0.0000005353,"l":0.0000005143,"c":0.0000005211,"v":0.0,"t":1729879200}
+{"o":0.0000005211,"h":0.0000005399,"l":0.0000005078,"c":0.0000005315,"v":4566157.4199249996,"t":1729882800}
+{"o":0.0000005315,"h":0.0000005407,"l":0.0000005289,"c":0.0000005345,"v":0.0,"t":1729886400}
+{"o":0.0000005345,"h":0.0000005361,"l":0.0000005273,"c":0.0000005289,"v":2000.0,"t":1729890000}
+{"o":0.0000005289,"h":0.0000005444,"l":0.0000005269,"c":0.0000005437,"v":40000.0,"t":1729893600}
+{"o":0.0000005437,"h":0.0000005588,"l":0.0000005134,"c":0.0000005148,"v":1652532.6660889999,"t":1729897200}
+{"o":0.0000005148,"h":0.0000005182,"l":0.0000005117,"c":0.0000005149,"v":0.0,"t":1729900800}
+{"o":0.0000005149,"h":0.0000005373,"l":0.0000005135,"c":0.0000005373,"v":3381563.0842939997,"t":1729904400}
+{"o":0.0000005373,"h":0.0000005401,"l":0.0000005289,"c":0.0000005325,"v":0.0,"t":1729908000}
+{"o":0.0000005325,"h":0.000000543,"l":0.0000005289,"c":0.000000538,"v":255086.19857,"t":1729911600}
+{"o":0.000000538,"h":0.0000005391,"l":0.0000005348,"c":0.000000535,"v":0.0,"t":1729915200}
+{"o":0.000000535,"h":0.0000005427,"l":0.0000005272,"c":0.0000005313,"v":3370686.254489,"t":1729918800}
+{"o":0.0000005313,"h":0.000000545,"l":0.0000005258,"c":0.0000005384,"v":4286504.9188589994,"t":1729922400}
+{"o":0.0000005384,"h":0.0000005439,"l":0.0000005361,"c":0.0000005417,"v":0.0,"t":1729926000}
+{"o":0.0000005417,"h":0.0000005422,"l":0.0000005311,"c":0.0000005321,"v":3299515.7772169998,"t":1729929600}
+{"o":0.0000005321,"h":0.000000533,"l":0.0000005233,"c":0.0000005247,"v":39149.711598,"t":1729933200}
+{"o":0.0000005247,"h":0.0000005322,"l":0.0000005209,"c":0.0000005267,"v":127858.443203,"t":1729936800}
+{"o":0.0000005267,"h":0.0000005298,"l":0.0000005231,"c":0.0000005286,"v":0.0,"t":1729940400}
+{"o":0.0000005286,"h":0.0000005298,"l":0.0000005257,"c":0.0000005275,"v":0.0,"t":1729944000}
+{"o":0.0000005275,"h":0.0000005323,"l":0.0000005267,"c":0.0000005305,"v":0.0,"t":1729947600}
+{"o":0.0000005305,"h":0.0000005808,"l":0.000000517,"c":0.0000005208,"v":31876870.8337280005,"t":1729951200}
+{"o":0.0000005208,"h":0.0000005221,"l":0.0000005146,"c":0.000000518,"v":0.0,"t":1729954800}
+{"o":0.000000518,"h":0.0000005884,"l":0.0000005086,"c":0.0000005519,"v":25809256.9684410021,"t":1729958400}
+{"o":0.0000005519,"h":0.0000005549,"l":0.0000005486,"c":0.0000005491,"v":0.0,"t":1729962000}
+{"o":0.0000005491,"h":0.0000005517,"l":0.0000005206,"c":0.0000005222,"v":5000.0,"t":1729965600}
+{"o":0.0000005222,"h":0.0000005222,"l":0.000000515,"c":0.0000005172,"v":0.0,"t":1729969200}
+{"o":0.0000005172,"h":0.0000005176,"l":0.0000005125,"c":0.0000005141,"v":0.0,"t":1729972800}
+{"o":0.0000005141,"h":0.0000005665,"l":0.000000512,"c":0.0000005587,"v":10299209.3107470013,"t":1729976400}
+{"o":0.0000005587,"h":0.0000005602,"l":0.0000005479,"c":0.0000005501,"v":28609.31056,"t":1729980000}
+{"o":0.0000005501,"h":0.0000005529,"l":0.0000005433,"c":0.0000005456,"v":1416317.7906830001,"t":1729983600}
+{"o":0.0000005456,"h":0.0000005709,"l":0.0000005443,"c":0.0000005674,"v":4484265.2352729999,"t":1729987200}
+{"o":0.0000005674,"h":0.0000005688,"l":0.0000005589,"c":0.0000005615,"v":0.0,"t":1729990800}
+{"o":0.0000005615,"h":0.0000005655,"l":0.0000005587,"c":0.0000005644,"v":0.0,"t":1729994400}
+{"o":0.0000005644,"h":0.0000005819,"l":0.0000005616,"c":0.0000005718,"v":3209196.422847,"t":1729998000}
+{"o":0.0000005718,"h":0.0000005732,"l":0.0000005697,"c":0.0000005704,"v":0.0,"t":1730001600}
+{"o":0.0000005704,"h":0.0000005721,"l":0.0000005683,"c":0.0000005701,"v":0.0,"t":1730005200}
+{"o":0.0000005701,"h":0.0000005714,"l":0.0000005124,"c":0.0000005127,"v":9916625.0921540018,"t":1730008800}
+{"o":0.0000005127,"h":0.0000005146,"l":0.0000005078,"c":0.000000513,"v":0.0,"t":1730012400}
+{"o":0.000000513,"h":0.0000005379,"l":0.0000005063,"c":0.0000005312,"v":4244744.7242099997,"t":1730016000}
+{"o":0.0000005312,"h":0.000000536,"l":0.0000005218,"c":0.0000005262,"v":6578141.5453340001,"t":1730019600}
+{"o":0.0000005262,"h":0.0000005296,"l":0.0000005259,"c":0.000000529,"v":0.0,"t":1730023200}
+{"o":0.000000529,"h":0.0000005298,"l":0.0000005252,"c":0.0000005279,"v":0.0,"t":1730026800}
+{"o":0.0000005279,"h":0.0000005407,"l":0.0000004762,"c":0.0000004789,"v":21488121.4998520017,"t":1730030400}
+{"o":0.0000004789,"h":0.0000004808,"l":0.0000004422,"c":0.0000004514,"v":4361934.2563809995,"t":1730034000}
+{"o":0.0000004514,"h":0.0000004523,"l":0.0000004438,"c":0.0000004456,"v":1799043.023058,"t":1730037600}
+{"o":0.0000004456,"h":0.0000004475,"l":0.0000004424,"c":0.0000004468,"v":0.0,"t":1730041200}
+{"o":0.0000004468,"h":0.0000004503,"l":0.000000438,"c":0.0000004395,"v":310000.0,"t":1730044800}
+{"o":0.0000004395,"h":0.0000004531,"l":0.0000004345,"c":0.0000004529,"v":2519690.1979860002,"t":1730048400}
+{"o":0.0000004529,"h":0.0000004624,"l":0.0000004498,"c":0.0000004621,"v":2452162.1456920002,"t":1730052000}
+{"o":0.0000004621,"h":0.0000004723,"l":0.0000004582,"c":0.0000004672,"v":2132514.9634679998,"t":1730055600}
+{"o":0.0000004672,"h":0.0000004688,"l":0.0000004638,"c":0.0000004668,"v":2000000.0,"t":1730059200}
+{"o":0.0000004668,"h":0.0000004676,"l":0.0000004617,"c":0.0000004641,"v":247031.08971,"t":1730062800}
+{"o":0.0000004641,"h":0.0000004641,"l":0.0000004613,"c":0.0000004624,"v":0.0,"t":1730066400}
+{"o":0.0000004624,"h":0.0000004653,"l":0.0000004611,"c":0.0000004652,"v":0.0,"t":1730070000}
+{"o":0.0000004652,"h":0.0000004677,"l":0.0000004639,"c":0.0000004669,"v":0.0,"t":1730073600}
+{"o":0.0000004669,"h":0.0000004725,"l":0.0000004656,"c":0.0000004678,"v":0.0,"t":1730077200}
+{"o":0.0000004678,"h":0.0000004702,"l":0.0000004667,"c":0.0000004693,"v":0.0,"t":1730080800}
+{"o":0.0000004693,"h":0.0000004697,"l":0.0000004651,"c":0.0000004677,"v":0.0,"t":1730084400}
+{"o":0.0000004677,"h":0.0000004729,"l":0.0000004676,"c":0.0000004691,"v":0.0,"t":1730088000}
+{"o":0.0000004691,"h":0.0000004749,"l":0.0000004688,"c":0.0000004714,"v":0.0,"t":1730091600}
+{"o":0.0000004714,"h":0.0000004741,"l":0.0000004705,"c":0.0000004711,"v":0.0,"t":1730095200}
+{"o":0.0000004711,"h":0.0000004714,"l":0.0000004637,"c":0.0000004663,"v":9523.18041,"t":1730098800}
+{"o":0.0000004663,"h":0.0000004665,"l":0.0000004513,"c":0.0000004528,"v":5001249.3336709999,"t":1730102400}
+{"o":0.0000004528,"h":0.0000004538,"l":0.0000004497,"c":0.0000004505,"v":0.0,"t":1730106000}
+{"o":0.0000004505,"h":0.0000004518,"l":0.0000004294,"c":0.000000433,"v":6766103.1066939998,"t":1730109600}
+{"o":0.000000433,"h":0.0000004352,"l":0.00000043,"c":0.0000004336,"v":0.0,"t":1730113200}
+{"o":0.0000004336,"h":0.0000005071,"l":0.0000004301,"c":0.0000004943,"v":15757144.4429819994,"t":1730116800}
+{"o":0.0000004943,"h":0.0000005015,"l":0.0000004929,"c":0.0000005009,"v":0.0,"t":1730120400}
+{"o":0.0000005009,"h":0.0000005068,"l":0.0000004969,"c":0.0000005015,"v":0.0,"t":1730124000}
+{"o":0.0000005015,"h":0.0000005075,"l":0.0000005008,"c":0.0000005061,"v":0.0,"t":1730127600}
+{"o":0.0000005061,"h":0.0000005079,"l":0.0000004997,"c":0.0000005048,"v":0.0,"t":1730131200}
+{"o":0.0000005048,"h":0.0000005109,"l":0.0000004912,"c":0.0000004985,"v":521181.844864,"t":1730134800}
+{"o":0.0000004985,"h":0.000000499,"l":0.0000004952,"c":0.0000004968,"v":0.0,"t":1730138400}
+{"o":0.0000004968,"h":0.0000004982,"l":0.000000489,"c":0.0000004945,"v":510758.261231,"t":1730142000}
+{"o":0.0000004945,"h":0.0000004989,"l":0.0000004937,"c":0.0000004948,"v":739894.6777560001,"t":1730145600}
+{"o":0.0000004948,"h":0.0000004956,"l":0.0000004884,"c":0.0000004901,"v":289750.561953,"t":1730149200}
+{"o":0.0000004901,"h":0.0000004908,"l":0.0000004843,"c":0.0000004874,"v":0.0,"t":1730152800}
+{"o":0.0000004874,"h":0.0000004906,"l":0.0000004852,"c":0.0000004884,"v":0.0,"t":1730156400}
+{"o":0.0000004884,"h":0.0000004909,"l":0.0000004858,"c":0.0000004873,"v":0.0,"t":1730160000}
+{"o":0.0000004873,"h":0.0000004916,"l":0.0000004872,"c":0.0000004884,"v":0.0,"t":1730163600}
+{"o":0.0000004884,"h":0.0000005023,"l":0.0000004753,"c":0.0000004933,"v":10000.0,"t":1730167200}
+{"o":0.0000004933,"h":0.0000004963,"l":0.0000004883,"c":0.0000004908,"v":0.0,"t":1730170800}
+{"o":0.0000004908,"h":0.0000004925,"l":0.0000004882,"c":0.0000004903,"v":0.0,"t":1730174400}
+{"o":0.0000004903,"h":0.0000004955,"l":0.0000004902,"c":0.0000004931,"v":0.0,"t":1730178000}
+{"o":0.0000004931,"h":0.0000004956,"l":0.0000004907,"c":0.0000004932,"v":5000.0,"t":1730181600}
+{"o":0.0000004932,"h":0.0000004962,"l":0.0000004916,"c":0.0000004938,"v":0.0,"t":1730185200}
+{"o":0.0000004938,"h":0.0000004954,"l":0.0000004896,"c":0.0000004913,"v":0.0,"t":1730188800}
+{"o":0.0000004913,"h":0.0000004932,"l":0.0000004899,"c":0.0000004912,"v":0.0,"t":1730192400}
+{"o":0.0000004912,"h":0.0000004937,"l":0.00000049,"c":0.0000004913,"v":0.0,"t":1730196000}
+{"o":0.0000004913,"h":0.0000004932,"l":0.0000004789,"c":0.0000004815,"v":4980000.0,"t":1730199600}
+{"o":0.0000004815,"h":0.000000486,"l":0.0000004648,"c":0.0000004706,"v":95000.0,"t":1730203200}
+{"o":0.0000004706,"h":0.0000004729,"l":0.0000004679,"c":0.0000004689,"v":0.0,"t":1730206800}
+{"o":0.0000004689,"h":0.0000004727,"l":0.0000004666,"c":0.00000047,"v":0.0,"t":1730210400}
+{"o":0.00000047,"h":0.0000004721,"l":0.0000004658,"c":0.0000004672,"v":0.0,"t":1730214000}
+{"o":0.0000004672,"h":0.0000004689,"l":0.000000458,"c":0.0000004631,"v":819210.734036,"t":1730217600}
+{"o":0.0000004631,"h":0.0000004699,"l":0.0000004562,"c":0.0000004634,"v":1062120.5082950001,"t":1730221200}
+{"o":0.0000004634,"h":0.0000004655,"l":0.0000004603,"c":0.0000004624,"v":0.0,"t":1730224800}
+{"o":0.0000004624,"h":0.0000004727,"l":0.0000004606,"c":0.0000004706,"v":0.0,"t":1730228400}
+{"o":0.0000004706,"h":0.0000004756,"l":0.0000004685,"c":0.0000004698,"v":0.0,"t":1730232000}
+{"o":0.0000004698,"h":0.0000004717,"l":0.0000004535,"c":0.0000004557,"v":1093827.4585620002,"t":1730235600}
+{"o":0.0000004557,"h":0.0000004561,"l":0.0000004511,"c":0.0000004532,"v":548992.062919,"t":1730239200}
+{"o":0.0000004532,"h":0.0000004552,"l":0.00000045,"c":0.000000452,"v":550715.028273,"t":1730242800}
+{"o":0.000000452,"h":0.0000004563,"l":0.0000004511,"c":0.0000004539,"v":0.0,"t":1730246400}
+{"o":0.0000004539,"h":0.0000004586,"l":0.0000004504,"c":0.0000004508,"v":0.0,"t":1730250000}
+{"o":0.0000004508,"h":0.000000453,"l":0.0000004483,"c":0.0000004514,"v":0.0,"t":1730253600}
+{"o":0.0000004514,"h":0.0000004522,"l":0.0000004492,"c":0.0000004502,"v":0.0,"t":1730257200}
+{"o":0.0000004502,"h":0.0000004516,"l":0.0000004483,"c":0.0000004488,"v":0.0,"t":1730260800}
+{"o":0.0000004488,"h":0.0000004514,"l":0.0000004457,"c":0.0000004505,"v":0.0,"t":1730264400}
+{"o":0.0000004505,"h":0.0000004539,"l":0.0000004483,"c":0.0000004535,"v":0.0,"t":1730268000}
+{"o":0.0000004535,"h":0.000000455,"l":0.0000004487,"c":0.0000004505,"v":30000.0,"t":1730271600}
+{"o":0.0000004505,"h":0.0000004527,"l":0.0000004488,"c":0.0000004525,"v":0.0,"t":1730275200}
+{"o":0.0000004525,"h":0.0000004531,"l":0.0000004503,"c":0.0000004519,"v":0.0,"t":1730278800}
+{"o":0.0000004519,"h":0.0000004544,"l":0.0000004479,"c":0.0000004534,"v":139892.736255,"t":1730282400}
+{"o":0.0000004534,"h":0.0000004584,"l":0.0000004528,"c":0.0000004575,"v":0.0,"t":1730286000}
+{"o":0.0000004575,"h":0.0000004603,"l":0.0000004563,"c":0.0000004577,"v":0.0,"t":1730289600}
+{"o":0.0000004577,"h":0.0000004619,"l":0.0000004549,"c":0.0000004553,"v":0.0,"t":1730293200}
+{"o":0.0000004553,"h":0.0000004579,"l":0.0000004453,"c":0.000000449,"v":568683.1840679999,"t":1730296800}
+{"o":0.000000449,"h":0.0000004582,"l":0.0000004486,"c":0.0000004539,"v":0.0,"t":1730300400}
+{"o":0.0000004539,"h":0.0000004576,"l":0.0000004504,"c":0.0000004511,"v":0.0,"t":1730304000}
+{"o":0.0000004511,"h":0.0000004526,"l":0.0000004462,"c":0.0000004464,"v":570982.5087989999,"t":1730307600}
+{"o":0.0000004464,"h":0.000000451,"l":0.0000004391,"c":0.0000004434,"v":1716532.4189399998,"t":1730311200}
+{"o":0.0000004434,"h":0.0000004453,"l":0.0000004262,"c":0.0000004274,"v":4824003.3869589996,"t":1730314800}
+{"o":0.0000004274,"h":0.0000004302,"l":0.0000004195,"c":0.0000004199,"v":1347311.742757,"t":1730318400}
+{"o":0.0000004199,"h":0.000000427,"l":0.0000004191,"c":0.0000004236,"v":0.0,"t":1730322000}
+{"o":0.0000004236,"h":0.0000004247,"l":0.0000004224,"c":0.0000004231,"v":0.0,"t":1730325600}
+{"o":0.0000004231,"h":0.0000004273,"l":0.0000004211,"c":0.0000004271,"v":2000.0,"t":1730329200}
+{"o":0.0000004271,"h":0.0000004279,"l":0.0000004256,"c":0.000000426,"v":0.0,"t":1730332800}
+{"o":0.000000426,"h":0.0000004283,"l":0.0000004218,"c":0.0000004231,"v":601442.85419,"t":1730336400}
+{"o":0.0000004231,"h":0.0000004257,"l":0.0000004207,"c":0.0000004237,"v":141326.286956,"t":1730340000}
+{"o":0.0000004237,"h":0.000000429,"l":0.000000423,"c":0.0000004273,"v":0.0,"t":1730343600}
+{"o":0.0000004273,"h":0.0000004277,"l":0.0000004249,"c":0.0000004254,"v":0.0,"t":1730347200}
+{"o":0.0000004254,"h":0.0000004272,"l":0.0000004233,"c":0.000000426,"v":320010.818269,"t":1730350800}
+{"o":0.000000426,"h":0.0000004305,"l":0.0000004178,"c":0.0000004218,"v":2738538.8702640007,"t":1730354400}
+{"o":0.0000004218,"h":0.000000423,"l":0.0000004188,"c":0.0000004197,"v":0.0,"t":1730358000}
+{"o":0.0000004197,"h":0.0000004227,"l":0.0000004159,"c":0.0000004175,"v":708730.5611030001,"t":1730361600}
+{"o":0.0000004175,"h":0.000000418,"l":0.0000004145,"c":0.0000004149,"v":0.0,"t":1730365200}
+{"o":0.0000004149,"h":0.0000004164,"l":0.0000004111,"c":0.0000004118,"v":480380.255445,"t":1730368800}
+{"o":0.0000004118,"h":0.0000004157,"l":0.0000004117,"c":0.0000004148,"v":0.0,"t":1730372400}
+{"o":0.0000004148,"h":0.0000004177,"l":0.0000004138,"c":0.0000004166,"v":0.0,"t":1730376000}
+{"o":0.0000004166,"h":0.0000004249,"l":0.000000411,"c":0.0000004171,"v":20000.0,"t":1730379600}
+{"o":0.0000004171,"h":0.000000425,"l":0.0000004089,"c":0.0000004129,"v":400000.0,"t":1730383200}
+{"o":0.0000004129,"h":0.0000004134,"l":0.0000003914,"c":0.0000003962,"v":6387232.1963870004,"t":1730386800}
+{"o":0.0000003962,"h":0.0000003996,"l":0.000000396,"c":0.0000003983,"v":0.0,"t":1730390400}
+{"o":0.0000003983,"h":0.0000003991,"l":0.0000003948,"c":0.000000397,"v":0.0,"t":1730394000}
+{"o":0.000000397,"h":0.0000004152,"l":0.0000003942,"c":0.0000004124,"v":7172759.7853069995,"t":1730397600}
+{"o":0.0000004124,"h":0.0000004156,"l":0.0000004106,"c":0.0000004149,"v":0.0,"t":1730401200}
+{"o":0.0000004149,"h":0.0000004167,"l":0.0000004111,"c":0.0000004137,"v":20000.0,"t":1730404800}
+{"o":0.0000004137,"h":0.0000004153,"l":0.0000004128,"c":0.0000004149,"v":0.0,"t":1730408400}
+{"o":0.0000004149,"h":0.0000004862,"l":0.0000003483,"c":0.0000003488,"v":56827765.4936440066,"t":1730412000}
+{"o":0.0000003488,"h":0.0000003522,"l":0.0000003474,"c":0.0000003505,"v":0.0,"t":1730415600}
+{"o":0.0000003505,"h":0.0000003512,"l":0.000000293,"c":0.0000002949,"v":19997555.3702699989,"t":1730419200}
+{"o":0.0000002949,"h":0.0000003013,"l":0.0000002901,"c":0.0000002942,"v":2519474.2246000003,"t":1730422800}
+{"o":0.0000002942,"h":0.0000002974,"l":0.000000293,"c":0.0000002934,"v":0.0,"t":1730426400}
+{"o":0.0000002934,"h":0.0000002967,"l":0.0000002921,"c":0.0000002961,"v":202927.86287,"t":1730430000}
+{"o":0.0000002961,"h":0.000000297,"l":0.0000002955,"c":0.0000002957,"v":0.0,"t":1730433600}
+{"o":0.0000002957,"h":0.0000003015,"l":0.0000002952,"c":0.0000003011,"v":2834873.2046340001,"t":1730437200}
+{"o":0.0000003011,"h":0.0000003069,"l":0.000000301,"c":0.0000003039,"v":4967346.312074,"t":1730440800}
+{"o":0.0000003039,"h":0.0000003047,"l":0.0000003025,"c":0.0000003031,"v":0.0,"t":1730444400}
+{"o":0.0000003031,"h":0.0000003037,"l":0.0000003019,"c":0.0000003033,"v":0.0,"t":1730448000}
+{"o":0.0000003033,"h":0.0000003114,"l":0.0000003011,"c":0.0000003088,"v":4086037.4438800002,"t":1730451600}
+{"o":0.0000003088,"h":0.0000003144,"l":0.0000003055,"c":0.0000003113,"v":2011323.6475920002,"t":1730455200}
+{"o":0.0000003113,"h":0.0000003177,"l":0.0000003102,"c":0.0000003173,"v":3705284.5641640001,"t":1730458800}
+{"o":0.0000003173,"h":0.0000003385,"l":0.0000003138,"c":0.0000003346,"v":5653119.9625579994,"t":1730462400}
+{"o":0.0000003346,"h":0.0000003357,"l":0.0000003281,"c":0.0000003282,"v":0.0,"t":1730466000}
+{"o":0.0000003282,"h":0.0000003827,"l":0.0000003261,"c":0.0000003414,"v":50594058.7357190028,"t":1730469600}
+{"o":0.0000003414,"h":0.0000003578,"l":0.0000003409,"c":0.0000003566,"v":0.0,"t":1730473200}
+{"o":0.0000003566,"h":0.0000003576,"l":0.0000003492,"c":0.0000003518,"v":0.0,"t":1730476800}
+{"o":0.0000003518,"h":0.0000003592,"l":0.0000003422,"c":0.000000358,"v":6308941.5552700013,"t":1730480400}
+{"o":0.000000358,"h":0.0000003603,"l":0.0000003567,"c":0.0000003587,"v":0.0,"t":1730484000}
+{"o":0.0000003587,"h":0.000000367,"l":0.0000003574,"c":0.0000003637,"v":2160988.7175130001,"t":1730487600}
+{"o":0.0000003637,"h":0.0000003658,"l":0.0000003625,"c":0.0000003656,"v":0.0,"t":1730491200}
+{"o":0.0000003656,"h":0.0000003696,"l":0.0000003656,"c":0.0000003667,"v":0.0,"t":1730494800}
+{"o":0.0000003667,"h":0.0000003677,"l":0.000000363,"c":0.0000003631,"v":25000.0,"t":1730498400}
+{"o":0.0000003631,"h":0.0000003639,"l":0.0000003619,"c":0.0000003625,"v":0.0,"t":1730502000}
+{"o":0.0000003625,"h":0.000000365,"l":0.0000003596,"c":0.0000003631,"v":263127.7,"t":1730505600}
+{"o":0.0000003631,"h":0.0000003675,"l":0.0000003612,"c":0.0000003662,"v":1092851.244283,"t":1730509200}
+{"o":0.0000003662,"h":0.0000003666,"l":0.0000003635,"c":0.0000003659,"v":0.0,"t":1730512800}
+{"o":0.0000003659,"h":0.0000003676,"l":0.0000003654,"c":0.000000367,"v":0.0,"t":1730516400}
+{"o":0.000000367,"h":0.0000003702,"l":0.0000003541,"c":0.0000003558,"v":7500000.0,"t":1730520000}
+{"o":0.0000003558,"h":0.0000003573,"l":0.0000003544,"c":0.0000003547,"v":0.0,"t":1730523600}
+{"o":0.0000003547,"h":0.0000003821,"l":0.0000003454,"c":0.0000003774,"v":14583249.1286919992,"t":1730527200}
+{"o":0.0000003774,"h":0.0000003784,"l":0.0000003756,"c":0.0000003757,"v":0.0,"t":1730530800}
+{"o":0.0000003757,"h":0.0000003785,"l":0.0000003752,"c":0.0000003782,"v":224287.053165,"t":1730534400}
+{"o":0.0000003782,"h":0.0000003837,"l":0.0000003771,"c":0.0000003819,"v":2186758.0168659999,"t":1730538000}
+{"o":0.0000003819,"h":0.0000003842,"l":0.0000003783,"c":0.0000003794,"v":10000.0,"t":1730541600}
+{"o":0.0000003794,"h":0.0000003826,"l":0.0000003787,"c":0.0000003801,"v":226188.171364,"t":1730545200}
+{"o":0.0000003801,"h":0.0000003848,"l":0.0000003791,"c":0.0000003826,"v":612869.6879819999,"t":1730548800}
+{"o":0.0000003826,"h":0.0000003875,"l":0.0000003805,"c":0.0000003854,"v":208736.715674,"t":1730552400}
+{"o":0.0000003854,"h":0.0000003915,"l":0.0000003845,"c":0.0000003874,"v":0.0,"t":1730556000}
+{"o":0.0000003874,"h":0.0000003904,"l":0.0000003766,"c":0.000000377,"v":1841537.63433,"t":1730559600}
+{"o":0.000000377,"h":0.0000003774,"l":0.0000003733,"c":0.0000003746,"v":0.0,"t":1730563200}
+{"o":0.0000003746,"h":0.000000379,"l":0.0000003745,"c":0.0000003766,"v":0.0,"t":1730566800}
+{"o":0.0000003766,"h":0.0000003789,"l":0.0000003756,"c":0.0000003766,"v":0.0,"t":1730570400}
+{"o":0.0000003766,"h":0.0000003769,"l":0.0000003733,"c":0.0000003739,"v":0.0,"t":1730574000}
+{"o":0.0000003739,"h":0.0000003744,"l":0.0000003689,"c":0.0000003704,"v":0.0,"t":1730577600}
+{"o":0.0000003704,"h":0.0000003715,"l":0.0000003698,"c":0.0000003714,"v":0.0,"t":1730581200}
+{"o":0.0000003714,"h":0.0000003726,"l":0.0000003704,"c":0.0000003722,"v":0.0,"t":1730584800}
+{"o":0.0000003722,"h":0.0000003742,"l":0.0000003716,"c":0.0000003716,"v":0.0,"t":1730588400}
+{"o":0.0000003716,"h":0.0000003738,"l":0.0000003706,"c":0.0000003737,"v":0.0,"t":1730592000}
+{"o":0.0000003737,"h":0.0000003772,"l":0.0000003732,"c":0.0000003768,"v":0.0,"t":1730595600}
+{"o":0.0000003768,"h":0.0000003849,"l":0.0000003757,"c":0.0000003808,"v":0.0,"t":1730599200}
+{"o":0.0000003808,"h":0.0000003839,"l":0.0000003799,"c":0.0000003813,"v":0.0,"t":1730602800}
+{"o":0.0000003813,"h":0.0000003819,"l":0.0000003774,"c":0.0000003785,"v":0.0,"t":1730606400}
+{"o":0.0000003785,"h":0.0000003813,"l":0.0000003771,"c":0.0000003812,"v":0.0,"t":1730610000}
+{"o":0.0000003812,"h":0.0000003819,"l":0.0000003774,"c":0.0000003785,"v":0.0,"t":1730613600}
+{"o":0.0000003785,"h":0.000000379,"l":0.0000003764,"c":0.0000003777,"v":0.0,"t":1730617200}
+{"o":0.0000003777,"h":0.0000003796,"l":0.0000003765,"c":0.000000377,"v":0.0,"t":1730620800}
+{"o":0.000000377,"h":0.0000003797,"l":0.0000003761,"c":0.0000003792,"v":0.0,"t":1730624400}
+{"o":0.0000003792,"h":0.0000003792,"l":0.0000003754,"c":0.0000003765,"v":0.0,"t":1730628000}
+{"o":0.0000003765,"h":0.0000003781,"l":0.0000003747,"c":0.0000003774,"v":0.0,"t":1730631600}
+{"o":0.0000003774,"h":0.0000003784,"l":0.0000003752,"c":0.0000003777,"v":0.0,"t":1730635200}
+{"o":0.0000003777,"h":0.0000003843,"l":0.0000003764,"c":0.0000003836,"v":0.0,"t":1730638800}
+{"o":0.0000003836,"h":0.0000003888,"l":0.0000003821,"c":0.0000003878,"v":0.0,"t":1730642400}
+{"o":0.0000003878,"h":0.0000003919,"l":0.0000003854,"c":0.000000386,"v":0.0,"t":1730646000}
+{"o":0.000000386,"h":0.0000003874,"l":0.0000003758,"c":0.0000003801,"v":236289.763645,"t":1730649600}
+{"o":0.0000003801,"h":0.0000003803,"l":0.0000003748,"c":0.0000003765,"v":0.0,"t":1730653200}
+{"o":0.0000003765,"h":0.0000003837,"l":0.0000003759,"c":0.0000003817,"v":0.0,"t":1730656800}
+{"o":0.0000003817,"h":0.0000003926,"l":0.000000376,"c":0.0000003872,"v":5000000.0,"t":1730660400}
+{"o":0.0000003872,"h":0.0000004038,"l":0.0000003829,"c":0.000000398,"v":1252193.2965470001,"t":1730664000}
+{"o":0.000000398,"h":0.0000003988,"l":0.0000003957,"c":0.0000003971,"v":0.0,"t":1730667600}
+{"o":0.0000003971,"h":0.0000004041,"l":0.0000003958,"c":0.0000004028,"v":194738.138203,"t":1730671200}
+{"o":0.0000004028,"h":0.0000004053,"l":0.0000003975,"c":0.0000004,"v":1038624.811094,"t":1730674800}
+{"o":0.0000004,"h":0.0000004052,"l":0.0000004,"c":0.0000004023,"v":0.0,"t":1730678400}
+{"o":0.0000004023,"h":0.0000004033,"l":0.0000003975,"c":0.0000003993,"v":0.0,"t":1730682000}
+{"o":0.0000003993,"h":0.0000004004,"l":0.0000003954,"c":0.0000003954,"v":0.0,"t":1730685600}
+{"o":0.0000003954,"h":0.0000003997,"l":0.0000003941,"c":0.0000003994,"v":0.0,"t":1730689200}
+{"o":0.0000003994,"h":0.0000003996,"l":0.0000003969,"c":0.000000399,"v":0.0,"t":1730692800}
+{"o":0.000000399,"h":0.0000004032,"l":0.0000003987,"c":0.0000004029,"v":0.0,"t":1730696400}
+{"o":0.0000004029,"h":0.000000404,"l":0.0000003998,"c":0.0000004001,"v":0.0,"t":1730700000}
+{"o":0.0000004001,"h":0.0000004045,"l":0.0000003997,"c":0.0000004031,"v":0.0,"t":1730703600}
+{"o":0.0000004031,"h":0.0000004066,"l":0.0000003956,"c":0.0000003987,"v":40000.0,"t":1730707200}
+{"o":0.0000003987,"h":0.0000004078,"l":0.0000003954,"c":0.0000004048,"v":3174760.366558,"t":1730710800}
+{"o":0.0000004048,"h":0.0000004054,"l":0.0000004,"c":0.0000004008,"v":0.0,"t":1730714400}
+{"o":0.0000004008,"h":0.0000004018,"l":0.0000003975,"c":0.0000003992,"v":0.0,"t":1730718000}
+{"o":0.0000003992,"h":0.0000004018,"l":0.0000003971,"c":0.000000399,"v":0.0,"t":1730721600}
+{"o":0.000000399,"h":0.0000004183,"l":0.0000003971,"c":0.0000004181,"v":265652.192146,"t":1730725200}
+{"o":0.0000004181,"h":0.0000004214,"l":0.0000004151,"c":0.0000004197,"v":1374471.0213969999,"t":1730728800}
+{"o":0.0000004197,"h":0.0000004277,"l":0.0000004172,"c":0.0000004238,"v":2609725.5092230001,"t":1730732400}
+{"o":0.0000004238,"h":0.0000004334,"l":0.0000004229,"c":0.0000004316,"v":0.0,"t":1730736000}
+{"o":0.0000004316,"h":0.0000004326,"l":0.0000004276,"c":0.0000004305,"v":0.0,"t":1730739600}
+{"o":0.0000004305,"h":0.0000004353,"l":0.0000004284,"c":0.0000004342,"v":0.0,"t":1730743200}
+{"o":0.0000004342,"h":0.0000004347,"l":0.0000004314,"c":0.0000004332,"v":0.0,"t":1730746800}
+{"o":0.0000004332,"h":0.0000004385,"l":0.0000004321,"c":0.0000004367,"v":0.0,"t":1730750400}
+{"o":0.0000004367,"h":0.0000004481,"l":0.0000004344,"c":0.0000004449,"v":0.0,"t":1730754000}
+{"o":0.0000004449,"h":0.0000004457,"l":0.0000004354,"c":0.0000004374,"v":0.0,"t":1730757600}
+{"o":0.0000004374,"h":0.0000004399,"l":0.0000004355,"c":0.0000004376,"v":0.0,"t":1730761200}
+{"o":0.0000004376,"h":0.0000004379,"l":0.0000004332,"c":0.0000004359,"v":0.0,"t":1730764800}
+{"o":0.0000004359,"h":0.0000004406,"l":0.0000004353,"c":0.0000004369,"v":0.0,"t":1730768400}
+{"o":0.0000004369,"h":0.0000004375,"l":0.0000004344,"c":0.0000004369,"v":0.0,"t":1730772000}
+{"o":0.0000004369,"h":0.0000004398,"l":0.0000004328,"c":0.000000433,"v":0.0,"t":1730775600}
+{"o":0.000000433,"h":0.0000004338,"l":0.0000004308,"c":0.0000004321,"v":0.0,"t":1730779200}
+{"o":0.0000004321,"h":0.0000004336,"l":0.000000429,"c":0.0000004299,"v":0.0,"t":1730782800}
+{"o":0.0000004299,"h":0.0000004321,"l":0.0000004291,"c":0.0000004295,"v":0.0,"t":1730786400}
+{"o":0.0000004295,"h":0.00000043,"l":0.0000004256,"c":0.0000004265,"v":0.0,"t":1730790000}
+{"o":0.0000004265,"h":0.0000004275,"l":0.0000004252,"c":0.0000004252,"v":0.0,"t":1730793600}
+{"o":0.0000004252,"h":0.0000004272,"l":0.0000004239,"c":0.0000004271,"v":0.0,"t":1730797200}
+{"o":0.0000004271,"h":0.0000004292,"l":0.0000004269,"c":0.0000004273,"v":0.0,"t":1730800800}
+{"o":0.0000004273,"h":0.0000004274,"l":0.0000004244,"c":0.0000004258,"v":0.0,"t":1730804400}
+{"o":0.0000004258,"h":0.0000004271,"l":0.000000421,"c":0.0000004231,"v":0.0,"t":1730808000}
+{"o":0.0000004231,"h":0.0000004259,"l":0.0000004215,"c":0.0000004221,"v":0.0,"t":1730811600}
+{"o":0.0000004221,"h":0.0000004229,"l":0.0000004113,"c":0.000000414,"v":0.0,"t":1730815200}
+{"o":0.000000414,"h":0.0000004318,"l":0.0000004124,"c":0.0000004287,"v":98981.859439,"t":1730818800}
+{"o":0.0000004287,"h":0.0000004292,"l":0.0000004211,"c":0.0000004218,"v":0.0,"t":1730822400}
+{"o":0.0000004218,"h":0.0000004333,"l":0.00000042,"c":0.0000004333,"v":19259.682135,"t":1730826000}
+{"o":0.0000004333,"h":0.0000004351,"l":0.0000004317,"c":0.0000004329,"v":0.0,"t":1730829600}
+{"o":0.0000004329,"h":0.0000004418,"l":0.0000004314,"c":0.0000004402,"v":0.0,"t":1730833200}
+{"o":0.0000004402,"h":0.0000004425,"l":0.0000004327,"c":0.000000433,"v":0.0,"t":1730836800}
+{"o":0.000000433,"h":0.000000438,"l":0.0000004326,"c":0.0000004368,"v":0.0,"t":1730840400}
+{"o":0.0000004368,"h":0.0000004407,"l":0.0000004314,"c":0.0000004315,"v":0.0,"t":1730844000}
+{"o":0.0000004315,"h":0.0000004342,"l":0.0000004256,"c":0.0000004286,"v":29544.703623,"t":1730847600}
+{"o":0.0000004286,"h":0.0000004295,"l":0.0000004114,"c":0.0000004141,"v":7000.0,"t":1730851200}
+{"o":0.0000004141,"h":0.0000004324,"l":0.0000004092,"c":0.0000004274,"v":5000.0,"t":1730854800}
+{"o":0.0000004274,"h":0.0000004432,"l":0.0000004107,"c":0.0000004138,"v":4411411.2741309991,"t":1730858400}
+{"o":0.0000004138,"h":0.0000004172,"l":0.0000004015,"c":0.0000004022,"v":0.0,"t":1730862000}
+{"o":0.0000004022,"h":0.000000408,"l":0.0000003948,"c":0.0000004016,"v":0.0,"t":1730865600}
+{"o":0.0000004016,"h":0.0000004076,"l":0.0000004005,"c":0.0000004015,"v":0.0,"t":1730869200}
+{"o":0.0000004015,"h":0.0000004029,"l":0.0000003938,"c":0.0000004016,"v":0.0,"t":1730872800}
+{"o":0.0000004016,"h":0.0000004281,"l":0.0000003952,"c":0.0000004263,"v":3024988.020122,"t":1730876400}
+{"o":0.0000004263,"h":0.0000004353,"l":0.0000004249,"c":0.0000004281,"v":0.0,"t":1730880000}
+{"o":0.0000004281,"h":0.0000004281,"l":0.0000004206,"c":0.0000004221,"v":262728.746161,"t":1730883600}
+{"o":0.0000004221,"h":0.0000004277,"l":0.0000004195,"c":0.0000004242,"v":463555.166162,"t":1730887200}
+{"o":0.0000004242,"h":0.0000004254,"l":0.0000004204,"c":0.0000004209,"v":0.114234,"t":1730890800}
+{"o":0.0000004209,"h":0.0000004275,"l":0.0000004164,"c":0.0000004271,"v":628076.716778,"t":1730894400}
+{"o":0.0000004271,"h":0.0000004289,"l":0.0000004218,"c":0.000000423,"v":150000.0,"t":1730898000}
+{"o":0.000000423,"h":0.0000004287,"l":0.0000004193,"c":0.0000004276,"v":0.0,"t":1730901600}
+{"o":0.0000004276,"h":0.0000004291,"l":0.0000004211,"c":0.0000004263,"v":0.0,"t":1730905200}
+{"o":0.0000004263,"h":0.0000004282,"l":0.000000423,"c":0.0000004232,"v":2000.0,"t":1730908800}
+{"o":0.0000004232,"h":0.0000004268,"l":0.0000004217,"c":0.0000004242,"v":0.0,"t":1730912400}
+{"o":0.0000004242,"h":0.0000004567,"l":0.000000419,"c":0.0000004412,"v":11680997.3391590007,"t":1730916000}
+{"o":0.0000004412,"h":0.0000004562,"l":0.000000439,"c":0.0000004518,"v":4925537.8677619994,"t":1730919600}
+{"o":0.0000004518,"h":0.0000004643,"l":0.0000004508,"c":0.0000004617,"v":1191988.1585220001,"t":1730923200}
+{"o":0.0000004617,"h":0.000000464,"l":0.0000004458,"c":0.0000004514,"v":2078486.6185349999,"t":1730926800}
+{"o":0.0000004514,"h":0.0000004533,"l":0.0000004488,"c":0.0000004517,"v":40000.0,"t":1730930400}
+{"o":0.0000004517,"h":0.0000004576,"l":0.0000004511,"c":0.0000004574,"v":0.0,"t":1730934000}
+{"o":0.0000004574,"h":0.0000004592,"l":0.0000004555,"c":0.0000004559,"v":0.0,"t":1730937600}
+{"o":0.0000004559,"h":0.0000004588,"l":0.000000443,"c":0.0000004508,"v":0.0,"t":1730941200}
+{"o":0.0000004508,"h":0.0000004513,"l":0.0000004449,"c":0.0000004464,"v":40000.0,"t":1730944800}
+{"o":0.0000004464,"h":0.0000004602,"l":0.0000004463,"c":0.0000004591,"v":1149245.1774800001,"t":1730948400}
+{"o":0.0000004591,"h":0.0000004614,"l":0.000000453,"c":0.0000004571,"v":15000.0,"t":1730952000}
+{"o":0.0000004571,"h":0.0000004588,"l":0.0000004559,"c":0.0000004562,"v":0.0,"t":1730955600}
+{"o":0.0000004562,"h":0.0000004632,"l":0.0000004526,"c":0.0000004597,"v":1140584.310878,"t":1730959200}
+{"o":0.0000004597,"h":0.0000004623,"l":0.0000004568,"c":0.0000004583,"v":0.0,"t":1730962800}
+{"o":0.0000004583,"h":0.0000004586,"l":0.0000004548,"c":0.000000456,"v":0.0,"t":1730966400}
+{"o":0.000000456,"h":0.0000004599,"l":0.000000456,"c":0.0000004575,"v":0.0,"t":1730970000}
+{"o":0.0000004575,"h":0.0000004618,"l":0.0000004525,"c":0.0000004547,"v":2305366.078098,"t":1730973600}
+{"o":0.0000004547,"h":0.0000004586,"l":0.0000004538,"c":0.0000004584,"v":0.0,"t":1730977200}
+{"o":0.0000004584,"h":0.000000459,"l":0.0000004491,"c":0.00000045,"v":15000.0,"t":1730980800}
+{"o":0.00000045,"h":0.0000004558,"l":0.0000004481,"c":0.0000004546,"v":4999.0,"t":1730984400}
+{"o":0.0000004546,"h":0.0000004552,"l":0.0000004492,"c":0.0000004511,"v":5000.0,"t":1730988000}
+{"o":0.0000004511,"h":0.0000004534,"l":0.0000004392,"c":0.0000004394,"v":0.0,"t":1730991600}
+{"o":0.0000004394,"h":0.0000004535,"l":0.0000004333,"c":0.0000004467,"v":562391.346171,"t":1730995200}
+{"o":0.0000004467,"h":0.0000005649,"l":0.0000004415,"c":0.0000005265,"v":49524814.4046690166,"t":1730998800}
+{"o":0.0000005265,"h":0.0000006675,"l":0.0000005091,"c":0.0000006038,"v":43397635.3624969944,"t":1731002400}
+{"o":0.0000006038,"h":0.0000006545,"l":0.0000005987,"c":0.0000006065,"v":16240436.1704119965,"t":1731006000}
+{"o":0.0000006065,"h":0.0000006103,"l":0.0000005399,"c":0.0000005519,"v":12733712.8806110024,"t":1731009600}
+{"o":0.0000005519,"h":0.0000005575,"l":0.0000005483,"c":0.0000005532,"v":491207.345999,"t":1731013200}
+{"o":0.0000005532,"h":0.000000559,"l":0.0000005518,"c":0.0000005563,"v":0.0,"t":1731016800}
+{"o":0.0000005563,"h":0.0000005594,"l":0.0000005526,"c":0.0000005532,"v":0.0,"t":1731020400}
+{"o":0.0000005532,"h":0.0000005549,"l":0.0000005405,"c":0.000000548,"v":979655.4550580001,"t":1731024000}
+{"o":0.000000548,"h":0.0000005511,"l":0.0000005441,"c":0.0000005493,"v":0.0,"t":1731027600}
+{"o":0.0000005493,"h":0.0000005567,"l":0.0000005487,"c":0.0000005558,"v":0.0,"t":1731031200}
+{"o":0.0000005558,"h":0.0000005566,"l":0.0000005437,"c":0.0000005447,"v":186932.848628,"t":1731034800}
+{"o":0.0000005447,"h":0.0000005535,"l":0.0000005425,"c":0.0000005524,"v":182389.929333,"t":1731038400}
+{"o":0.0000005524,"h":0.000000553,"l":0.0000005428,"c":0.0000005455,"v":335003.382855,"t":1731042000}
+{"o":0.0000005455,"h":0.0000005494,"l":0.0000005439,"c":0.0000005471,"v":163631.058344,"t":1731045600}
+{"o":0.0000005471,"h":0.0000005511,"l":0.0000005415,"c":0.0000005423,"v":0.0,"t":1731049200}
+{"o":0.0000005423,"h":0.0000005489,"l":0.0000005423,"c":0.0000005459,"v":0.0,"t":1731052800}
+{"o":0.0000005459,"h":0.0000005468,"l":0.0000005356,"c":0.0000005377,"v":0.0,"t":1731056400}
+{"o":0.0000005377,"h":0.0000005451,"l":0.0000005328,"c":0.000000537,"v":348164.767271,"t":1731060000}
+{"o":0.000000537,"h":0.0000005492,"l":0.000000533,"c":0.0000005489,"v":457385.405495,"t":1731063600}
+{"o":0.0000005489,"h":0.0000005508,"l":0.0000005459,"c":0.00000055,"v":0.0,"t":1731067200}
+{"o":0.00000055,"h":0.0000005512,"l":0.0000005435,"c":0.0000005449,"v":0.0,"t":1731070800}
+{"o":0.0000005449,"h":0.0000005649,"l":0.0000005425,"c":0.0000005574,"v":750046.181495,"t":1731074400}
+{"o":0.0000005574,"h":0.0000005609,"l":0.0000005385,"c":0.0000005419,"v":10000.0,"t":1731078000}
+{"o":0.0000005419,"h":0.0000005547,"l":0.0000005406,"c":0.0000005542,"v":12450.687138,"t":1731081600}
+{"o":0.0000005542,"h":0.0000005567,"l":0.0000005474,"c":0.0000005485,"v":0.0,"t":1731085200}
+{"o":0.0000005485,"h":0.0000005548,"l":0.0000005407,"c":0.000000551,"v":24906.514391,"t":1731088800}
+{"o":0.000000551,"h":0.0000005517,"l":0.0000005461,"c":0.0000005515,"v":0.0,"t":1731092400}
+{"o":0.0000005515,"h":0.000000557,"l":0.0000005342,"c":0.000000539,"v":2187841.2673860001,"t":1731096000}
+{"o":0.000000539,"h":0.0000005428,"l":0.0000005377,"c":0.0000005384,"v":0.0,"t":1731099600}
+{"o":0.0000005384,"h":0.0000005399,"l":0.0000005361,"c":0.000000538,"v":0.0,"t":1731103200}
+{"o":0.000000538,"h":0.00000054,"l":0.0000005286,"c":0.0000005327,"v":15000.0,"t":1731106800}
+{"o":0.0000005327,"h":0.0000005356,"l":0.0000005317,"c":0.0000005329,"v":0.0,"t":1731110400}
+{"o":0.0000005329,"h":0.0000005355,"l":0.0000005319,"c":0.0000005334,"v":0.0,"t":1731114000}
+{"o":0.0000005334,"h":0.0000005395,"l":0.0000005324,"c":0.0000005334,"v":0.0,"t":1731117600}
+{"o":0.0000005334,"h":0.0000005369,"l":0.0000005314,"c":0.0000005344,"v":0.0,"t":1731121200}
+{"o":0.0000005344,"h":0.0000005344,"l":0.0000005318,"c":0.000000533,"v":0.0,"t":1731124800}
+{"o":0.000000533,"h":0.0000005344,"l":0.0000005273,"c":0.0000005306,"v":5000.0,"t":1731128400}
+{"o":0.0000005306,"h":0.0000005318,"l":0.0000005263,"c":0.0000005306,"v":0.0,"t":1731132000}
+{"o":0.0000005306,"h":0.000000534,"l":0.0000005304,"c":0.0000005326,"v":0.0,"t":1731135600}
+{"o":0.0000005326,"h":0.0000005332,"l":0.0000005262,"c":0.000000529,"v":0.0,"t":1731139200}
+{"o":0.000000529,"h":0.000000529,"l":0.0000005261,"c":0.0000005285,"v":0.0,"t":1731142800}
+{"o":0.0000005285,"h":0.0000005348,"l":0.000000524,"c":0.0000005307,"v":56716.0,"t":1731146400}
+{"o":0.0000005307,"h":0.0000005347,"l":0.0000005302,"c":0.0000005325,"v":0.0,"t":1731150000}
+{"o":0.0000005325,"h":0.0000005425,"l":0.0000005317,"c":0.0000005424,"v":466161.42347,"t":1731153600}
+{"o":0.0000005424,"h":0.0000005453,"l":0.0000005366,"c":0.0000005445,"v":903816.2750969999,"t":1731157200}
+{"o":0.0000005445,"h":0.0000005508,"l":0.0000005374,"c":0.0000005416,"v":183220.176099,"t":1731160800}
+{"o":0.0000005416,"h":0.0000005438,"l":0.0000005352,"c":0.0000005382,"v":52548.074116,"t":1731164400}
+{"o":0.0000005382,"h":0.0000005436,"l":0.0000005311,"c":0.0000005363,"v":930905.407455,"t":1731168000}
+{"o":0.0000005363,"h":0.0000005412,"l":0.0000005327,"c":0.0000005328,"v":0.0,"t":1731171600}
+{"o":0.0000005328,"h":0.0000005335,"l":0.0000005303,"c":0.0000005307,"v":0.0,"t":1731175200}
+{"o":0.0000005307,"h":0.0000005369,"l":0.0000005286,"c":0.0000005352,"v":5000.0,"t":1731178800}
+{"o":0.0000005352,"h":0.0000005362,"l":0.0000005307,"c":0.0000005332,"v":0.0,"t":1731182400}
+{"o":0.0000005332,"h":0.0000005346,"l":0.0000005275,"c":0.0000005306,"v":1407090.951903,"t":1731186000}
+{"o":0.0000005306,"h":0.000000533,"l":0.0000005233,"c":0.0000005279,"v":581285.393437,"t":1731189600}
+{"o":0.0000005279,"h":0.0000005286,"l":0.0000005229,"c":0.0000005282,"v":0.0,"t":1731193200}
+{"o":0.0000005282,"h":0.0000005314,"l":0.0000005233,"c":0.0000005266,"v":0.0,"t":1731196800}
+{"o":0.0000005266,"h":0.0000005311,"l":0.0000005262,"c":0.0000005277,"v":0.0,"t":1731200400}
+{"o":0.0000005277,"h":0.000000528,"l":0.0000005153,"c":0.0000005217,"v":0.0,"t":1731204000}
+{"o":0.0000005217,"h":0.0000005242,"l":0.0000005196,"c":0.0000005242,"v":0.0,"t":1731207600}
+{"o":0.0000005242,"h":0.0000005255,"l":0.0000005145,"c":0.0000005153,"v":0.0,"t":1731211200}
+{"o":0.0000005153,"h":0.0000005185,"l":0.0000005053,"c":0.0000005105,"v":0.0,"t":1731214800}
+{"o":0.0000005105,"h":0.000000531,"l":0.0000005094,"c":0.0000005285,"v":180000.0,"t":1731218400}
+{"o":0.0000005285,"h":0.0000005305,"l":0.0000005039,"c":0.0000005083,"v":7846428.7520709997,"t":1731222000}
+{"o":0.0000005083,"h":0.0000005106,"l":0.0000005069,"c":0.0000005076,"v":0.0,"t":1731225600}
+{"o":0.0000005076,"h":0.000000509,"l":0.0000005051,"c":0.0000005071,"v":0.0,"t":1731229200}
+{"o":0.0000005071,"h":0.0000005093,"l":0.0000005054,"c":0.0000005069,"v":0.0,"t":1731232800}
+{"o":0.0000005069,"h":0.0000005086,"l":0.0000005024,"c":0.0000005041,"v":0.0,"t":1731236400}
+{"o":0.0000005041,"h":0.0000005116,"l":0.0000004841,"c":0.0000004892,"v":60077.676715,"t":1731240000}
+{"o":0.0000004892,"h":0.0000004998,"l":0.0000004859,"c":0.0000004953,"v":2223864.388667,"t":1731243600}
+{"o":0.0000004953,"h":0.0000005008,"l":0.0000004888,"c":0.0000004958,"v":0.0,"t":1731247200}
+{"o":0.0000004958,"h":0.0000005069,"l":0.0000004825,"c":0.0000004933,"v":133443.376729,"t":1731250800}
+{"o":0.0000004933,"h":0.0000005013,"l":0.0000004912,"c":0.0000004962,"v":212179.685035,"t":1731254400}
+{"o":0.0000004962,"h":0.000000497,"l":0.0000004813,"c":0.0000004866,"v":2016684.7036319999,"t":1731258000}
+{"o":0.0000004866,"h":0.0000004886,"l":0.0000004803,"c":0.0000004864,"v":2033403.4337530001,"t":1731261600}
+{"o":0.0000004864,"h":0.0000005001,"l":0.0000004843,"c":0.000000495,"v":0.0,"t":1731265200}
+{"o":0.000000495,"h":0.0000005102,"l":0.0000004686,"c":0.0000004851,"v":514099.521039,"t":1731268800}
+{"o":0.0000004851,"h":0.0000004914,"l":0.0000004713,"c":0.0000004731,"v":0.0,"t":1731272400}
+{"o":0.0000004731,"h":0.0000004871,"l":0.0000004587,"c":0.0000004784,"v":494002.445914,"t":1731276000}
+{"o":0.0000004784,"h":0.0000004832,"l":0.0000004701,"c":0.0000004727,"v":100000.0,"t":1731279600}
+{"o":0.0000004727,"h":0.0000004739,"l":0.000000469,"c":0.0000004699,"v":184932.848628,"t":1731283200}
+{"o":0.0000004699,"h":0.0000004744,"l":0.000000466,"c":0.0000004724,"v":6664.745068,"t":1731286800}
+{"o":0.0000004724,"h":0.0000004745,"l":0.0000004695,"c":0.00000047,"v":0.0,"t":1731290400}
+{"o":0.00000047,"h":0.0000004774,"l":0.0000004639,"c":0.0000004671,"v":290000.0,"t":1731294000}
+{"o":0.0000004671,"h":0.0000004748,"l":0.0000004359,"c":0.0000004408,"v":6759807.0286649987,"t":1731297600}
+{"o":0.0000004408,"h":0.0000004489,"l":0.000000438,"c":0.0000004421,"v":509465.402825,"t":1731301200}
+{"o":0.0000004421,"h":0.000000448,"l":0.000000437,"c":0.0000004402,"v":0.0,"t":1731304800}
+{"o":0.0000004402,"h":0.0000004422,"l":0.0000004334,"c":0.0000004358,"v":646069.677045,"t":1731308400}
+{"o":0.0000004358,"h":0.0000004426,"l":0.000000432,"c":0.0000004342,"v":0.0,"t":1731312000}
+{"o":0.0000004342,"h":0.0000004416,"l":0.0000004275,"c":0.0000004296,"v":0.0,"t":1731315600}
+{"o":0.0000004296,"h":0.0000004334,"l":0.0000004172,"c":0.0000004204,"v":0.0,"t":1731319200}
+{"o":0.0000004204,"h":0.0000004258,"l":0.0000004163,"c":0.0000004168,"v":0.0,"t":1731322800}
+{"o":0.0000004168,"h":0.0000004416,"l":0.0000004067,"c":0.0000004149,"v":5135940.9849340003,"t":1731326400}
+{"o":0.0000004149,"h":0.0000004213,"l":0.0000004107,"c":0.0000004111,"v":20000.0,"t":1731330000}
+{"o":0.0000004111,"h":0.000000416,"l":0.0000004042,"c":0.0000004077,"v":0.0,"t":1731333600}
+{"o":0.0000004077,"h":0.0000004179,"l":0.0000004042,"c":0.0000004134,"v":5000.0,"t":1731337200}
+{"o":0.0000004134,"h":0.0000004187,"l":0.0000004078,"c":0.0000004151,"v":0.0,"t":1731340800}
+{"o":0.0000004151,"h":0.0000004216,"l":0.0000004105,"c":0.000000414,"v":5000.0,"t":1731344400}
+{"o":0.000000414,"h":0.000000421,"l":0.0000004129,"c":0.0000004137,"v":0.0,"t":1731348000}
+{"o":0.0000004137,"h":0.000000423,"l":0.0000004084,"c":0.0000004142,"v":122724.930728,"t":1731351600}
+{"o":0.0000004142,"h":0.000000418,"l":0.0000004047,"c":0.0000004124,"v":0.0,"t":1731355200}
+{"o":0.0000004124,"h":0.0000004186,"l":0.0000004082,"c":0.0000004125,"v":0.0,"t":1731358800}
+{"o":0.0000004125,"h":0.0000004206,"l":0.0000004089,"c":0.0000004116,"v":57510.453309,"t":1731362400}
+{"o":0.0000004116,"h":0.0000004191,"l":0.0000004016,"c":0.0000004133,"v":405000.0,"t":1731366000}
+{"o":0.0000004133,"h":0.0000004263,"l":0.0000004072,"c":0.0000004114,"v":486937.426758,"t":1731369600}
+{"o":0.0000004114,"h":0.0000004152,"l":0.0000004093,"c":0.0000004139,"v":0.0,"t":1731373200}
+{"o":0.0000004139,"h":0.0000004242,"l":0.0000004122,"c":0.0000004164,"v":0.0,"t":1731376800}
+{"o":0.0000004164,"h":0.0000004187,"l":0.0000004102,"c":0.0000004107,"v":0.0,"t":1731380400}
+{"o":0.0000004107,"h":0.0000004177,"l":0.0000004053,"c":0.0000004119,"v":2206988.012962,"t":1731384000}
+{"o":0.0000004119,"h":0.0000004174,"l":0.0000004088,"c":0.0000004132,"v":0.0,"t":1731387600}
+{"o":0.0000004132,"h":0.000000414,"l":0.0000004072,"c":0.0000004091,"v":0.0,"t":1731391200}
+{"o":0.0000004091,"h":0.0000004117,"l":0.0000004055,"c":0.0000004055,"v":0.0,"t":1731394800}
+{"o":0.0000004055,"h":0.0000004079,"l":0.0000004002,"c":0.0000004002,"v":0.0,"t":1731398400}
+{"o":0.0000004002,"h":0.000000419,"l":0.0000003995,"c":0.000000419,"v":10000.0,"t":1731402000}
+{"o":0.000000419,"h":0.0000004331,"l":0.0000004157,"c":0.0000004242,"v":0.0,"t":1731405600}
+{"o":0.0000004242,"h":0.0000004301,"l":0.000000419,"c":0.0000004281,"v":0.0,"t":1731409200}
+{"o":0.0000004281,"h":0.0000004377,"l":0.0000003986,"c":0.000000408,"v":1140584.310878,"t":1731412800}
+{"o":0.000000408,"h":0.0000004205,"l":0.000000403,"c":0.0000004042,"v":10000.0,"t":1731416400}
+{"o":0.0000004042,"h":0.0000004148,"l":0.0000003967,"c":0.000000399,"v":7000.0,"t":1731420000}
+{"o":0.000000399,"h":0.000000406,"l":0.0000003983,"c":0.0000004041,"v":0.0,"t":1731423600}
+{"o":0.0000004041,"h":0.0000004116,"l":0.0000004002,"c":0.000000402,"v":0.0,"t":1731427200}
+{"o":0.000000402,"h":0.0000004155,"l":0.0000003993,"c":0.0000004137,"v":715815.2075339999,"t":1731430800}
+{"o":0.0000004137,"h":0.000000415,"l":0.0000004045,"c":0.0000004065,"v":0.0,"t":1731434400}
+{"o":0.0000004065,"h":0.0000004103,"l":0.0000004021,"c":0.0000004065,"v":0.0,"t":1731438000}
+{"o":0.0000004065,"h":0.0000004115,"l":0.0000004043,"c":0.0000004082,"v":30000.0,"t":1731441600}
+{"o":0.0000004082,"h":0.0000004149,"l":0.0000004048,"c":0.0000004064,"v":20000.0,"t":1731445200}
+{"o":0.0000004064,"h":0.0000004115,"l":0.0000004003,"c":0.0000004022,"v":0.0,"t":1731448800}
+{"o":0.0000004022,"h":0.0000004091,"l":0.0000004022,"c":0.0000004086,"v":0.0,"t":1731452400}
+{"o":0.0000004086,"h":0.0000004112,"l":0.0000004035,"c":0.0000004086,"v":25000.0,"t":1731456000}
+{"o":0.0000004086,"h":0.0000004177,"l":0.000000405,"c":0.0000004079,"v":283067.389709,"t":1731459600}
+{"o":0.0000004079,"h":0.0000004227,"l":0.0000004073,"c":0.0000004139,"v":0.0,"t":1731463200}
+{"o":0.0000004139,"h":0.0000004224,"l":0.0000003853,"c":0.0000003946,"v":5010000.0,"t":1731466800}
+{"o":0.0000003946,"h":0.0000003994,"l":0.0000003898,"c":0.0000003906,"v":0.0,"t":1731470400}
+{"o":0.0000003906,"h":0.0000004025,"l":0.0000003869,"c":0.0000004012,"v":5000000.0,"t":1731474000}
+{"o":0.0000004012,"h":0.0000004068,"l":0.0000003975,"c":0.0000004059,"v":0.0,"t":1731477600}
+{"o":0.0000004059,"h":0.0000004118,"l":0.0000003989,"c":0.0000004045,"v":25000.0,"t":1731481200}
+{"o":0.0000004045,"h":0.0000004071,"l":0.0000004005,"c":0.0000004033,"v":0.0,"t":1731484800}
+{"o":0.0000004033,"h":0.0000004046,"l":0.000000397,"c":0.0000004022,"v":0.0,"t":1731488400}
+{"o":0.0000004022,"h":0.0000004062,"l":0.0000003982,"c":0.0000004006,"v":0.0,"t":1731492000}
+{"o":0.0000004006,"h":0.0000004031,"l":0.0000003963,"c":0.0000003994,"v":0.0,"t":1731495600}
+{"o":0.0000003994,"h":0.0000004028,"l":0.000000398,"c":0.0000003999,"v":0.0,"t":1731499200}
+{"o":0.0000003999,"h":0.0000004082,"l":0.0000003851,"c":0.0000003957,"v":100000.0,"t":1731502800}
+{"o":0.0000003957,"h":0.0000005516,"l":0.0000003874,"c":0.0000005196,"v":31002905.7306759879,"t":1731506400}
+{"o":0.0000005196,"h":0.000000533,"l":0.0000004006,"c":0.0000004019,"v":26818152.9049139991,"t":1731510000}
+{"o":0.0000004019,"h":0.0000004192,"l":0.0000003982,"c":0.0000004105,"v":2429633.1688450002,"t":1731513600}
+{"o":0.0000004105,"h":0.0000004137,"l":0.0000003863,"c":0.000000389,"v":5000000.0,"t":1731517200}
+{"o":0.000000389,"h":0.000000393,"l":0.0000003874,"c":0.000000388,"v":0.0,"t":1731520800}
+{"o":0.000000388,"h":0.0000004051,"l":0.0000003834,"c":0.0000004003,"v":70000.0,"t":1731524400}
+{"o":0.0000004003,"h":0.0000004055,"l":0.0000003884,"c":0.000000393,"v":1738360.775596,"t":1731528000}
+{"o":0.000000393,"h":0.0000004042,"l":0.0000003927,"c":0.0000003964,"v":0.0,"t":1731531600}
+{"o":0.0000003964,"h":0.0000003974,"l":0.0000003883,"c":0.0000003908,"v":0.0,"t":1731535200}
+{"o":0.0000003908,"h":0.0000003927,"l":0.0000003848,"c":0.0000003855,"v":15000.0,"t":1731538800}
+{"o":0.0000003855,"h":0.0000003925,"l":0.0000003845,"c":0.000000389,"v":0.0,"t":1731542400}
+{"o":0.000000389,"h":0.0000003909,"l":0.0000003839,"c":0.0000003839,"v":0.0,"t":1731546000}
+{"o":0.0000003839,"h":0.0000003891,"l":0.0000003777,"c":0.0000003802,"v":3823226.71,"t":1731549600}
+{"o":0.0000003802,"h":0.0000003839,"l":0.0000003605,"c":0.0000003605,"v":2500000.0,"t":1731553200}
+{"o":0.0000003605,"h":0.0000003645,"l":0.0000003591,"c":0.0000003594,"v":0.0,"t":1731556800}
+{"o":0.0000003594,"h":0.0000003684,"l":0.0000003594,"c":0.0000003659,"v":5000.0,"t":1731560400}
+{"o":0.0000003659,"h":0.0000003708,"l":0.0000003623,"c":0.0000003708,"v":0.0,"t":1731564000}
+{"o":0.0000003708,"h":0.0000003722,"l":0.0000003656,"c":0.0000003669,"v":0.0,"t":1731567600}
+{"o":0.0000003669,"h":0.0000003729,"l":0.0000003624,"c":0.0000003699,"v":1562301.1808739998,"t":1731571200}
+{"o":0.0000003699,"h":0.00000037,"l":0.0000003643,"c":0.000000366,"v":0.0,"t":1731574800}
+{"o":0.000000366,"h":0.0000003759,"l":0.0000003653,"c":0.0000003752,"v":10000.0,"t":1731578400}
+{"o":0.0000003752,"h":0.0000003821,"l":0.0000003744,"c":0.0000003776,"v":0.0,"t":1731582000}
+{"o":0.0000003776,"h":0.0000003793,"l":0.0000003751,"c":0.000000377,"v":0.0,"t":1731585600}
+{"o":0.000000377,"h":0.000000382,"l":0.0000003745,"c":0.0000003807,"v":0.0,"t":1731589200}
+{"o":0.0000003807,"h":0.0000003878,"l":0.0000003637,"c":0.0000003766,"v":60000.0,"t":1731592800}
+{"o":0.0000003766,"h":0.0000003789,"l":0.0000003508,"c":0.0000003555,"v":5801277.2760629999,"t":1731596400}
+{"o":0.0000003555,"h":0.0000003568,"l":0.0000003449,"c":0.0000003449,"v":0.0,"t":1731600000}
+{"o":0.0000003449,"h":0.0000003936,"l":0.0000003449,"c":0.0000003921,"v":12601499.6379470006,"t":1731603600}
+{"o":0.0000003921,"h":0.0000003986,"l":0.0000003893,"c":0.0000003978,"v":23320.401776,"t":1731607200}
+{"o":0.0000003978,"h":0.0000004028,"l":0.0000003937,"c":0.0000004004,"v":3022444.1252509998,"t":1731610800}
+{"o":0.0000004004,"h":0.0000004095,"l":0.0000004004,"c":0.0000004068,"v":1000000.0,"t":1731614400}
+{"o":0.0000004068,"h":0.0000004117,"l":0.0000004039,"c":0.0000004071,"v":50000.0,"t":1731618000}
+{"o":0.0000004071,"h":0.0000004155,"l":0.0000003641,"c":0.0000003689,"v":18711197.0191610008,"t":1731621600}
+{"o":0.0000003689,"h":0.0000003784,"l":0.0000003388,"c":0.0000003439,"v":1873900.8408989999,"t":1731625200}
+{"o":0.0000003439,"h":0.0000004171,"l":0.0000003384,"c":0.0000004159,"v":22981444.3903490007,"t":1731628800}
+{"o":0.0000004159,"h":0.0000004189,"l":0.0000004007,"c":0.0000004048,"v":2244996.9790130001,"t":1731632400}
+{"o":0.0000004048,"h":0.0000004086,"l":0.0000003953,"c":0.0000003962,"v":2500000.0,"t":1731636000}
+{"o":0.0000003962,"h":0.0000003986,"l":0.0000003905,"c":0.0000003937,"v":2500000.0017530001,"t":1731639600}
+{"o":0.0000003937,"h":0.0000004025,"l":0.0000003935,"c":0.0000004,"v":0.0,"t":1731643200}
+{"o":0.0000004,"h":0.0000004015,"l":0.0000003943,"c":0.0000003946,"v":0.0,"t":1731646800}
+{"o":0.0000003946,"h":0.0000003946,"l":0.0000003911,"c":0.0000003922,"v":0.0,"t":1731650400}
+{"o":0.0000003922,"h":0.0000003934,"l":0.0000003907,"c":0.0000003934,"v":0.0,"t":1731654000}
+{"o":0.0000003934,"h":0.000000396,"l":0.0000003894,"c":0.0000003894,"v":0.0,"t":1731657600}
+{"o":0.0000003894,"h":0.0000003901,"l":0.0000003838,"c":0.0000003847,"v":334826.578261,"t":1731661200}
+{"o":0.0000003847,"h":0.0000003858,"l":0.000000383,"c":0.0000003841,"v":0.0,"t":1731664800}
+{"o":0.0000003841,"h":0.0000003862,"l":0.0000003834,"c":0.0000003838,"v":0.0,"t":1731668400}
+{"o":0.0000003838,"h":0.0000003851,"l":0.000000381,"c":0.0000003829,"v":0.0,"t":1731672000}
+{"o":0.0000003829,"h":0.0000003845,"l":0.0000003813,"c":0.0000003816,"v":0.0,"t":1731675600}
+{"o":0.0000003816,"h":0.0000003907,"l":0.0000003806,"c":0.0000003884,"v":5000.0,"t":1731679200}
+{"o":0.0000003884,"h":0.0000003972,"l":0.0000003785,"c":0.0000003845,"v":528381.359059,"t":1731682800}
+{"o":0.0000003845,"h":0.0000003856,"l":0.0000003787,"c":0.000000383,"v":60000.0,"t":1731686400}
+{"o":0.000000383,"h":0.0000003832,"l":0.0000003774,"c":0.0000003805,"v":0.0,"t":1731690000}
+{"o":0.0000003805,"h":0.0000006042,"l":0.0000003794,"c":0.0000004176,"v":81083048.7228539884,"t":1731693600}
+{"o":0.0000004176,"h":0.0000005231,"l":0.0000004117,"c":0.0000004975,"v":30649740.8670229986,"t":1731697200}
+{"o":0.0000004975,"h":0.0000005157,"l":0.0000004889,"c":0.0000005066,"v":3841067.7777880002,"t":1731700800}
+{"o":0.0000005066,"h":0.0000005192,"l":0.0000004987,"c":0.0000004999,"v":3160224.5170820002,"t":1731704400}
+{"o":0.0000004999,"h":0.0000005045,"l":0.0000004917,"c":0.0000004951,"v":2968680.5582379997,"t":1731708000}
+{"o":0.0000004951,"h":0.0000005076,"l":0.0000004864,"c":0.0000004906,"v":6629363.6981689995,"t":1731711600}
+{"o":0.0000004906,"h":0.0000004965,"l":0.0000004821,"c":0.0000004851,"v":500950.832842,"t":1731715200}
+{"o":0.0000004851,"h":0.0000004896,"l":0.000000481,"c":0.0000004861,"v":343582.460811,"t":1731718800}
+{"o":0.0000004861,"h":0.0000004869,"l":0.0000004828,"c":0.0000004853,"v":10000.0,"t":1731722400}
+{"o":0.0000004853,"h":0.0000004855,"l":0.0000004791,"c":0.0000004797,"v":0.0,"t":1731726000}
+{"o":0.0000004797,"h":0.0000004831,"l":0.0000004787,"c":0.0000004828,"v":0.0,"t":1731729600}
+{"o":0.0000004828,"h":0.0000004837,"l":0.0000004785,"c":0.0000004804,"v":0.0,"t":1731733200}
+{"o":0.0000004804,"h":0.0000004907,"l":0.0000004804,"c":0.0000004902,"v":372707.164055,"t":1731736800}
+{"o":0.0000004902,"h":0.0000004908,"l":0.000000484,"c":0.0000004868,"v":274165.229396,"t":1731740400}
+{"o":0.0000004868,"h":0.0000004888,"l":0.0000004852,"c":0.0000004861,"v":0.0,"t":1731744000}
+{"o":0.0000004861,"h":0.0000004901,"l":0.0000004848,"c":0.0000004901,"v":0.0,"t":1731747600}
+{"o":0.0000004901,"h":0.0000004904,"l":0.0000004863,"c":0.0000004881,"v":20527.054141,"t":1731751200}
+{"o":0.0000004881,"h":0.0000004919,"l":0.0000004824,"c":0.0000004824,"v":5000.0,"t":1731754800}
+{"o":0.0000004824,"h":0.0000004883,"l":0.0000004763,"c":0.0000004818,"v":0.0,"t":1731758400}
+{"o":0.0000004818,"h":0.0000004901,"l":0.0000004775,"c":0.0000004897,"v":2000.0,"t":1731762000}
+{"o":0.0000004897,"h":0.0000004926,"l":0.0000004869,"c":0.0000004912,"v":0.0,"t":1731765600}
+{"o":0.0000004912,"h":0.000000499,"l":0.0000004907,"c":0.0000004961,"v":0.0,"t":1731769200}
+{"o":0.0000004961,"h":0.0000004999,"l":0.000000494,"c":0.0000004976,"v":0.0,"t":1731772800}
+{"o":0.0000004976,"h":0.0000005606,"l":0.0000004852,"c":0.0000005557,"v":19677789.5641090013,"t":1731776400}
+{"o":0.0000005557,"h":0.0000005586,"l":0.000000552,"c":0.0000005543,"v":3608.902815,"t":1731780000}
+{"o":0.0000005543,"h":0.0000005561,"l":0.0000005444,"c":0.0000005463,"v":1954387.8808520001,"t":1731783600}
+{"o":0.0000005463,"h":0.0000005524,"l":0.0000005422,"c":0.0000005507,"v":810329.8578680002,"t":1731787200}
+{"o":0.0000005507,"h":0.0000005517,"l":0.0000005411,"c":0.0000005433,"v":56936.169308,"t":1731790800}
+{"o":0.0000005433,"h":0.0000005501,"l":0.0000005421,"c":0.0000005501,"v":0.0,"t":1731794400}
+{"o":0.0000005501,"h":0.0000005762,"l":0.0000005449,"c":0.0000005717,"v":4006141.2117329994,"t":1731798000}
+{"o":0.0000005717,"h":0.0000006035,"l":0.0000005644,"c":0.0000005918,"v":6265446.3475590004,"t":1731801600}
+{"o":0.0000005918,"h":0.0000006011,"l":0.0000005868,"c":0.000000596,"v":0.0,"t":1731805200}
+{"o":0.000000596,"h":0.0000006427,"l":0.0000005926,"c":0.0000006307,"v":6717028.6806419995,"t":1731808800}
+{"o":0.0000006307,"h":0.0000006341,"l":0.0000006157,"c":0.0000006162,"v":0.0,"t":1731812400}
+{"o":0.0000006162,"h":0.0000007592,"l":0.0000005786,"c":0.000000683,"v":28560709.9428519942,"t":1731816000}
+{"o":0.000000683,"h":0.0000006909,"l":0.0000006418,"c":0.0000006567,"v":12763424.6319750007,"t":1731819600}
+{"o":0.0000006567,"h":0.000000659,"l":0.0000006475,"c":0.0000006485,"v":0.0,"t":1731823200}
+{"o":0.0000006485,"h":0.0000006692,"l":0.0000006458,"c":0.000000655,"v":1728723.4329220001,"t":1731826800}
+{"o":0.000000655,"h":0.000000671,"l":0.0000006421,"c":0.0000006671,"v":452329.883545,"t":1731830400}
+{"o":0.0000006671,"h":0.0000006727,"l":0.0000006644,"c":0.0000006658,"v":0.0,"t":1731834000}
+{"o":0.0000006658,"h":0.0000006678,"l":0.0000006503,"c":0.0000006521,"v":206941.903085,"t":1731837600}
+{"o":0.0000006521,"h":0.0000006688,"l":0.0000006481,"c":0.0000006663,"v":27500.0,"t":1731841200}
+{"o":0.0000005676,"h":0.0000005717,"l":0.000000567,"c":0.0000005676,"v":0.0,"t":1724644800}
+{"o":0.0000005676,"h":0.0000005888,"l":0.0000005673,"c":0.0000005841,"v":2368582.7733410001,"t":1724648400}
+{"o":0.0000005841,"h":0.0000005884,"l":0.0000005832,"c":0.000000586,"v":0.0,"t":1724652000}
+{"o":0.000000586,"h":0.0000005885,"l":0.0000005773,"c":0.0000005824,"v":1822926.913894,"t":1724655600}
+{"o":0.0000005824,"h":0.0000005866,"l":0.0000005766,"c":0.0000005831,"v":200000.0,"t":1724659200}
+{"o":0.0000005831,"h":0.0000005879,"l":0.0000005736,"c":0.0000005754,"v":466105.793407,"t":1724662800}
+{"o":0.0000005754,"h":0.0000005846,"l":0.0000005699,"c":0.0000005814,"v":533165.7844379999,"t":1724666400}
+{"o":0.0000005814,"h":0.0000005853,"l":0.0000005768,"c":0.0000005824,"v":2000.0,"t":1724670000}
+{"o":0.0000005824,"h":0.0000005886,"l":0.0000005794,"c":0.0000005861,"v":0.0,"t":1724673600}
+{"o":0.0000005861,"h":0.0000005877,"l":0.0000005819,"c":0.000000583,"v":0.0,"t":1724677200}
+{"o":0.000000583,"h":0.0000006282,"l":0.000000576,"c":0.0000006201,"v":9074167.6681239996,"t":1724680800}
+{"o":0.0000006201,"h":0.0000006253,"l":0.0000005932,"c":0.0000006006,"v":6573724.7088239994,"t":1724684400}
+{"o":0.0000006006,"h":0.0000006032,"l":0.0000005977,"c":0.0000006001,"v":0.0,"t":1724688000}
+{"o":0.0000006001,"h":0.0000006086,"l":0.0000005974,"c":0.0000005994,"v":10000.0,"t":1724691600}
+{"o":0.0000005994,"h":0.0000006034,"l":0.0000005922,"c":0.0000005939,"v":0.0,"t":1724695200}
+{"o":0.0000005939,"h":0.0000006061,"l":0.0000005935,"c":0.0000006045,"v":400990.1167609999,"t":1724698800}
+{"o":0.0000006045,"h":0.0000006139,"l":0.0000005996,"c":0.0000006084,"v":585655.993842,"t":1724702400}
+{"o":0.0000006084,"h":0.0000006177,"l":0.0000006081,"c":0.0000006132,"v":0.0,"t":1724706000}
+{"o":0.0000006132,"h":0.0000006156,"l":0.0000006096,"c":0.0000006129,"v":36305.343444,"t":1724709600}
+{"o":0.0000006129,"h":0.0000006154,"l":0.0000006097,"c":0.0000006141,"v":0.0,"t":1724713200}
+{"o":0.0000006141,"h":0.0000006145,"l":0.0000006033,"c":0.0000006059,"v":124652.781079,"t":1724716800}
+{"o":0.0000006059,"h":0.0000006512,"l":0.0000006007,"c":0.000000648,"v":5094636.8424949963,"t":1724720400}
+{"o":0.000000648,"h":0.0000006508,"l":0.0000006445,"c":0.0000006489,"v":291419.237865,"t":1724724000}
+{"o":0.0000006489,"h":0.0000006761,"l":0.000000647,"c":0.0000006713,"v":4611617.7344479999,"t":1724727600}
+{"o":0.0000006713,"h":0.0000006767,"l":0.0000006697,"c":0.0000006743,"v":12998.922901,"t":1724731200}
+{"o":0.0000006743,"h":0.0000007099,"l":0.0000006698,"c":0.0000007061,"v":5885599.8799789986,"t":1724734800}
+{"o":0.0000007061,"h":0.0000007458,"l":0.0000007047,"c":0.0000007433,"v":6068897.3538199989,"t":1724738400}
+{"o":0.0000007433,"h":0.0000007495,"l":0.0000007364,"c":0.0000007396,"v":307237.033032,"t":1724742000}
+{"o":0.0000007396,"h":0.0000007485,"l":0.000000723,"c":0.0000007281,"v":2393939.3781909999,"t":1724745600}
+{"o":0.0000007281,"h":0.0000007316,"l":0.0000007132,"c":0.0000007187,"v":902126.955455,"t":1724749200}
+{"o":0.0000007187,"h":0.0000007331,"l":0.0000007187,"c":0.0000007321,"v":0.0,"t":1724752800}
+{"o":0.0000007321,"h":0.0000007336,"l":0.000000704,"c":0.0000007072,"v":1464838.026722,"t":1724756400}
+{"o":0.0000007072,"h":0.0000007141,"l":0.0000006937,"c":0.0000006946,"v":702327.6598650001,"t":1724760000}
+{"o":0.0000006946,"h":0.0000006982,"l":0.0000006892,"c":0.000000695,"v":0.0,"t":1724763600}
+{"o":0.000000695,"h":0.0000006988,"l":0.0000006877,"c":0.0000006969,"v":0.0,"t":1724767200}
+{"o":0.0000006969,"h":0.0000006996,"l":0.0000006849,"c":0.00000069,"v":1000000.0,"t":1724770800}
+{"o":0.00000069,"h":0.0000006921,"l":0.0000006771,"c":0.0000006847,"v":297839.922079,"t":1724774400}
+{"o":0.0000006847,"h":0.0000006864,"l":0.0000006757,"c":0.0000006759,"v":602000.0,"t":1724778000}
+{"o":0.0000006759,"h":0.0000006786,"l":0.0000006732,"c":0.0000006739,"v":0.0,"t":1724781600}
+{"o":0.0000006739,"h":0.0000006784,"l":0.0000006734,"c":0.0000006758,"v":0.0,"t":1724785200}
+{"o":0.0000006758,"h":0.0000006802,"l":0.0000006752,"c":0.0000006798,"v":0.0,"t":1724788800}
+{"o":0.0000006798,"h":0.0000007189,"l":0.0000006604,"c":0.0000006824,"v":13346226.5847239997,"t":1724792400}
+{"o":0.0000006824,"h":0.000000708,"l":0.0000006571,"c":0.0000006661,"v":198392.732238,"t":1724796000}
+{"o":0.0000006661,"h":0.0000006713,"l":0.0000006569,"c":0.0000006654,"v":2885246.7101669996,"t":1724799600}
+{"o":0.0000006654,"h":0.0000006721,"l":0.0000006602,"c":0.0000006678,"v":610939.769463,"t":1724803200}
+{"o":0.0000006678,"h":0.0000006706,"l":0.0000006622,"c":0.0000006635,"v":0.0,"t":1724806800}
+{"o":0.0000006635,"h":0.0000006686,"l":0.0000006606,"c":0.0000006616,"v":129232.225249,"t":1724810400}
+{"o":0.0000006616,"h":0.0000006631,"l":0.0000006547,"c":0.000000656,"v":715567.379282,"t":1724814000}
+{"o":0.000000656,"h":0.0000006609,"l":0.0000006554,"c":0.0000006602,"v":75770.127787,"t":1724817600}
+{"o":0.0000006602,"h":0.0000006611,"l":0.0000006539,"c":0.0000006601,"v":0.0,"t":1724821200}
+{"o":0.0000006601,"h":0.0000006619,"l":0.0000006596,"c":0.0000006611,"v":0.0,"t":1724824800}
+{"o":0.0000006611,"h":0.0000006768,"l":0.0000006504,"c":0.0000006661,"v":859849.0,"t":1724828400}
+{"o":0.0000006661,"h":0.0000006714,"l":0.0000006577,"c":0.000000661,"v":0.0,"t":1724832000}
+{"o":0.000000661,"h":0.0000006616,"l":0.0000006477,"c":0.0000006481,"v":0.0,"t":1724835600}
+{"o":0.0000006481,"h":0.0000006539,"l":0.0000006477,"c":0.0000006533,"v":0.0,"t":1724839200}
+{"o":0.0000006533,"h":0.0000006543,"l":0.0000006492,"c":0.0000006516,"v":0.0,"t":1724842800}
+{"o":0.0000006516,"h":0.0000006524,"l":0.0000006454,"c":0.0000006496,"v":0.0,"t":1724846400}
+{"o":0.0000006496,"h":0.0000006606,"l":0.0000006466,"c":0.0000006584,"v":20000.0,"t":1724850000}
+{"o":0.0000006584,"h":0.0000006642,"l":0.0000006474,"c":0.0000006562,"v":600000.0,"t":1724853600}
+{"o":0.0000006562,"h":0.0000006661,"l":0.0000006384,"c":0.0000006419,"v":1000000.0,"t":1724857200}
+{"o":0.0000006419,"h":0.0000006602,"l":0.000000597,"c":0.0000006022,"v":10000000.0,"t":1724860800}
+{"o":0.0000006022,"h":0.0000006077,"l":0.0000005636,"c":0.0000005685,"v":240000.0,"t":1724864400}
+{"o":0.0000005685,"h":0.0000005737,"l":0.0000005211,"c":0.0000005214,"v":14417612.1785630006,"t":1724868000}
+{"o":0.0000005214,"h":0.0000005245,"l":0.0000004874,"c":0.0000004922,"v":203924.624601,"t":1724871600}
+{"o":0.0000004922,"h":0.0000004959,"l":0.0000004832,"c":0.0000004904,"v":34400.024623,"t":1724875200}
+{"o":0.0000004904,"h":0.0000004952,"l":0.0000004879,"c":0.0000004944,"v":10000.0,"t":1724878800}
+{"o":0.0000004944,"h":0.0000004997,"l":0.0000004929,"c":0.0000004931,"v":0.0,"t":1724882400}
+{"o":0.0000004931,"h":0.0000004945,"l":0.0000004904,"c":0.0000004914,"v":0.0,"t":1724886000}
+{"o":0.0000004914,"h":0.0000005043,"l":0.0000004879,"c":0.0000005022,"v":2612168.9472440002,"t":1724889600}
+{"o":0.0000005022,"h":0.0000005068,"l":0.0000005004,"c":0.0000005052,"v":0.0,"t":1724893200}
+{"o":0.0000005052,"h":0.000000507,"l":0.000000499,"c":0.0000004993,"v":596576.593028,"t":1724896800}
+{"o":0.0000004993,"h":0.0000005023,"l":0.0000004976,"c":0.0000005007,"v":338293.349518,"t":1724900400}
+{"o":0.0000005007,"h":0.0000005011,"l":0.0000004987,"c":0.0000005,"v":0.0,"t":1724904000}
+{"o":0.0000005,"h":0.000000501,"l":0.000000496,"c":0.0000004974,"v":43283.101985,"t":1724907600}
+{"o":0.0000004974,"h":0.000000498,"l":0.0000004936,"c":0.0000004957,"v":0.0,"t":1724911200}
+{"o":0.0000004957,"h":0.0000004965,"l":0.0000004947,"c":0.0000004959,"v":0.0,"t":1724914800}
+{"o":0.0000004959,"h":0.0000004968,"l":0.0000004941,"c":0.0000004945,"v":0.0,"t":1724918400}
+{"o":0.0000004945,"h":0.0000004971,"l":0.0000004916,"c":0.0000004957,"v":682944.235937,"t":1724922000}
+{"o":0.0000004957,"h":0.0000004969,"l":0.0000004937,"c":0.0000004959,"v":59087.275994,"t":1724925600}
+{"o":0.0000004959,"h":0.0000005013,"l":0.0000004901,"c":0.0000004995,"v":295475.490656,"t":1724929200}
+{"o":0.0000004995,"h":0.0000005011,"l":0.0000004981,"c":0.0000004999,"v":0.0,"t":1724932800}
+{"o":0.0000004999,"h":0.0000005027,"l":0.0000004968,"c":0.0000004978,"v":140172.548419,"t":1724936400}
+{"o":0.0000004978,"h":0.0000005004,"l":0.0000004939,"c":0.0000004958,"v":100000.0,"t":1724940000}
+{"o":0.0000004958,"h":0.0000004964,"l":0.000000489,"c":0.0000004937,"v":613440.68955,"t":1724943600}
+{"o":0.0000004937,"h":0.0000005017,"l":0.0000004912,"c":0.0000005003,"v":0.0,"t":1724947200}
+{"o":0.0000005003,"h":0.0000005023,"l":0.0000004913,"c":0.000000492,"v":615000.0,"t":1724950800}
+{"o":0.000000492,"h":0.0000005107,"l":0.0000004887,"c":0.0000005053,"v":400000.0,"t":1724954400}
+{"o":0.0000005053,"h":0.0000005123,"l":0.0000004998,"c":0.0000005032,"v":0.0,"t":1724958000}
+{"o":0.0000005032,"h":0.000000507,"l":0.0000004867,"c":0.0000004963,"v":1440819.8849849999,"t":1724961600}
+{"o":0.0000004963,"h":0.0000004998,"l":0.0000004931,"c":0.0000004963,"v":310000.0,"t":1724965200}
+{"o":0.0000004963,"h":0.0000005094,"l":0.0000004936,"c":0.0000005021,"v":1744982.059163,"t":1724968800}
+{"o":0.0000005021,"h":0.0000005082,"l":0.0000005001,"c":0.0000005059,"v":98882.969769,"t":1724972400}
+{"o":0.0000005059,"h":0.0000005074,"l":0.0000005001,"c":0.0000005026,"v":798929.109494,"t":1724976000}
+{"o":0.0000005026,"h":0.0000005072,"l":0.0000005002,"c":0.0000005055,"v":892733.809655,"t":1724979600}
+{"o":0.0000005055,"h":0.0000005109,"l":0.0000005046,"c":0.0000005081,"v":0.0,"t":1724983200}
+{"o":0.0000005081,"h":0.0000005113,"l":0.0000005006,"c":0.0000005024,"v":395748.845126,"t":1724986800}
+{"o":0.0000005024,"h":0.0000005079,"l":0.0000004983,"c":0.0000005063,"v":18318.680697,"t":1724990400}
+{"o":0.0000005063,"h":0.0000005135,"l":0.0000005061,"c":0.0000005104,"v":0.0,"t":1724994000}
+{"o":0.0000005104,"h":0.0000005127,"l":0.0000005043,"c":0.0000005048,"v":0.0,"t":1724997600}
+{"o":0.0000005048,"h":0.0000005069,"l":0.0000005038,"c":0.0000005068,"v":0.0,"t":1725001200}
+{"o":0.0000005068,"h":0.0000005341,"l":0.0000005036,"c":0.0000005323,"v":5377870.2838909999,"t":1725004800}
+{"o":0.0000005323,"h":0.0000005714,"l":0.0000005301,"c":0.0000005662,"v":6007395.6652390007,"t":1725008400}
+{"o":0.0000005662,"h":0.0000005684,"l":0.0000005599,"c":0.0000005621,"v":1819821.033634,"t":1725012000}
+{"o":0.0000005621,"h":0.0000005762,"l":0.0000005537,"c":0.0000005751,"v":2930895.5284520001,"t":1725015600}
+{"o":0.0000005751,"h":0.0000006909,"l":0.0000005667,"c":0.0000006801,"v":14741257.5239430014,"t":1725019200}
+{"o":0.0000006801,"h":0.0000009312,"l":0.0000006769,"c":0.0000009192,"v":24805796.6436340101,"t":1725022800}
+{"o":0.0000009192,"h":0.0000011732,"l":0.0000008959,"c":0.0000009836,"v":46022937.0868120044,"t":1725026400}
+{"o":0.0000009836,"h":0.0000010102,"l":0.0000008826,"c":0.0000009227,"v":7563799.7616929999,"t":1725030000}
+{"o":0.0000009227,"h":0.0000009945,"l":0.0000009141,"c":0.0000009815,"v":4971999.0773299998,"t":1725033600}
+{"o":0.0000009815,"h":0.000001037,"l":0.0000009744,"c":0.0000009964,"v":5903460.4458579998,"t":1725037200}
+{"o":0.0000009964,"h":0.0000010245,"l":0.0000009715,"c":0.0000010045,"v":1239743.1636119999,"t":1725040800}
+{"o":0.0000010045,"h":0.0000011301,"l":0.0000009877,"c":0.0000011239,"v":14523987.1572270002,"t":1725044400}
+{"o":0.0000011239,"h":0.0000013872,"l":0.0000011001,"c":0.0000013425,"v":21174367.5366929956,"t":1725048000}
+{"o":0.0000013425,"h":0.0000014768,"l":0.0000013364,"c":0.0000014455,"v":8703884.4809939992,"t":1725051600}
+{"o":0.0000014455,"h":0.000001467,"l":0.0000014075,"c":0.0000014271,"v":2705097.6659920011,"t":1725055200}
+{"o":0.0000014271,"h":0.0000014278,"l":0.0000014104,"c":0.0000014166,"v":7386.664301,"t":1725058800}
+{"o":0.0000014166,"h":0.0000014226,"l":0.0000014043,"c":0.000001418,"v":75278.248542,"t":1725062400}
+{"o":0.000001418,"h":0.0000014225,"l":0.000001409,"c":0.000001415,"v":260992.550971,"t":1725066000}
+{"o":0.000001415,"h":0.0000016466,"l":0.0000014131,"c":0.0000015713,"v":11553961.5898889992,"t":1725069600}
+{"o":0.0000015713,"h":0.0000015953,"l":0.0000015631,"c":0.0000015916,"v":942837.083385,"t":1725073200}
+{"o":0.0000015916,"h":0.0000016688,"l":0.000001586,"c":0.0000016088,"v":4636194.1776760006,"t":1725076800}
+{"o":0.0000016088,"h":0.0000016207,"l":0.0000015897,"c":0.0000016008,"v":100743.158065,"t":1725080400}
+{"o":0.0000016008,"h":0.0000016043,"l":0.000001593,"c":0.0000015978,"v":27536.035037,"t":1725084000}
+{"o":0.0000015978,"h":0.0000016467,"l":0.0000015918,"c":0.0000016439,"v":2016427.7350639999,"t":1725087600}
+{"o":0.0000016439,"h":0.0000017732,"l":0.0000016413,"c":0.0000017727,"v":3626167.8749470003,"t":1725091200}
+{"o":0.0000017727,"h":0.0000017971,"l":0.0000017194,"c":0.000001729,"v":2358240.3543469999,"t":1725094800}
+{"o":0.000001729,"h":0.0000017479,"l":0.0000017112,"c":0.0000017396,"v":582660.0092720001,"t":1725098400}
+{"o":0.0000017396,"h":0.0000017439,"l":0.0000017211,"c":0.0000017256,"v":520280.219077,"t":1725102000}
+{"o":0.0000017256,"h":0.0000019833,"l":0.0000017129,"c":0.0000019786,"v":7136214.8342490001,"t":1725105600}
+{"o":0.0000019786,"h":0.0000019948,"l":0.0000018342,"c":0.000001851,"v":4602354.0032019997,"t":1725109200}
+{"o":0.000001851,"h":0.0000018909,"l":0.0000018416,"c":0.0000018628,"v":1211025.8917960001,"t":1725112800}
+{"o":0.0000018628,"h":0.0000018928,"l":0.000001851,"c":0.0000018739,"v":1091535.5260129999,"t":1725116400}
+{"o":0.0000018739,"h":0.0000019014,"l":0.0000018723,"c":0.0000018887,"v":354362.8303369999,"t":1725120000}
+{"o":0.0000018887,"h":0.0000019052,"l":0.0000016716,"c":0.0000016821,"v":5932329.8279140005,"t":1725123600}
+{"o":0.0000016821,"h":0.0000016874,"l":0.0000016276,"c":0.0000016409,"v":1353380.761858,"t":1725127200}
+{"o":0.0000016409,"h":0.0000016508,"l":0.0000015658,"c":0.0000015723,"v":2933130.275012,"t":1725130800}
+{"o":0.0000015723,"h":0.0000015777,"l":0.0000013278,"c":0.0000013374,"v":11258630.1452440023,"t":1725134400}
+{"o":0.0000013374,"h":0.000001364,"l":0.0000012064,"c":0.0000012184,"v":14185481.0937709995,"t":1725138000}
+{"o":0.0000012184,"h":0.0000013711,"l":0.0000012097,"c":0.0000013707,"v":7525475.8547510002,"t":1725141600}
+{"o":0.0000013707,"h":0.000001608,"l":0.0000013681,"c":0.0000016024,"v":14374365.9154420011,"t":1725145200}
+{"o":0.0000016024,"h":0.0000016066,"l":0.0000015991,"c":0.0000016021,"v":0.0,"t":1725148800}
+{"o":0.0000016021,"h":0.0000017968,"l":0.0000015766,"c":0.0000017922,"v":6501894.5729990005,"t":1725152400}
+{"o":0.0000017922,"h":0.0000018628,"l":0.0000017873,"c":0.0000018401,"v":2052361.6021450001,"t":1725156000}
+{"o":0.0000018401,"h":0.0000018537,"l":0.0000018173,"c":0.0000018482,"v":1686849.2710349998,"t":1725159600}
+{"o":0.0000018482,"h":0.0000018587,"l":0.0000018482,"c":0.0000018533,"v":0.0,"t":1725163200}
+{"o":0.0000018533,"h":0.0000018912,"l":0.0000018062,"c":0.00000186,"v":1190104.367261,"t":1725166800}
+{"o":0.00000186,"h":0.0000018942,"l":0.0000018427,"c":0.0000018727,"v":956385.207991,"t":1725170400}
+{"o":0.0000018727,"h":0.0000018893,"l":0.0000018636,"c":0.0000018663,"v":30605.842578,"t":1725174000}
+{"o":0.0000018663,"h":0.000001891,"l":0.000001864,"c":0.0000018882,"v":53995.066934,"t":1725177600}
+{"o":0.0000018882,"h":0.0000023854,"l":0.0000018656,"c":0.000001896,"v":23381466.2146579996,"t":1725181200}
+{"o":0.000001896,"h":0.0000019103,"l":0.0000018615,"c":0.0000018948,"v":1272350.745722,"t":1725184800}
+{"o":0.0000018948,"h":0.0000019025,"l":0.0000018518,"c":0.0000018672,"v":1396123.4255340002,"t":1725188400}
+{"o":0.0000018672,"h":0.0000018814,"l":0.0000017913,"c":0.0000018235,"v":2387493.0169910002,"t":1725192000}
+{"o":0.0000018235,"h":0.0000018474,"l":0.0000017873,"c":0.0000017886,"v":583176.9029669999,"t":1725195600}
+{"o":0.0000017886,"h":0.0000018095,"l":0.0000017673,"c":0.0000017779,"v":415208.969138,"t":1725199200}
+{"o":0.0000017779,"h":0.0000017936,"l":0.0000017388,"c":0.0000017558,"v":168604.195877,"t":1725202800}
+{"o":0.0000017558,"h":0.0000018084,"l":0.00000175,"c":0.0000017936,"v":1190069.990401,"t":1725206400}
+{"o":0.0000017936,"h":0.0000018081,"l":0.0000017738,"c":0.0000017855,"v":50000.0,"t":1725210000}
+{"o":0.0000017855,"h":0.000001807,"l":0.0000017511,"c":0.0000017759,"v":222473.91286,"t":1725213600}
+{"o":0.0000017759,"h":0.0000017891,"l":0.0000017288,"c":0.0000017372,"v":2358298.941989,"t":1725217200}
+{"o":0.0000017372,"h":0.0000017478,"l":0.0000016673,"c":0.000001682,"v":946003.1016210001,"t":1725220800}
+{"o":0.000001682,"h":0.0000017053,"l":0.0000016811,"c":0.0000016959,"v":0.0,"t":1725224400}
+{"o":0.0000016959,"h":0.0000017735,"l":0.0000016779,"c":0.0000017414,"v":20377.076593,"t":1725228000}
+{"o":0.0000017414,"h":0.0000017641,"l":0.0000016508,"c":0.0000016764,"v":200000.0,"t":1725231600}
+{"o":0.0000016764,"h":0.0000016791,"l":0.0000016369,"c":0.0000016462,"v":1284509.5551799999,"t":1725235200}
+{"o":0.0000016462,"h":0.0000016523,"l":0.0000016211,"c":0.0000016301,"v":122276.451629,"t":1725238800}
+{"o":0.0000016301,"h":0.0000016464,"l":0.0000016185,"c":0.0000016359,"v":0.0,"t":1725242400}
+{"o":0.0000016359,"h":0.0000016439,"l":0.0000016199,"c":0.0000016239,"v":220241.698667,"t":1725246000}
+{"o":0.0000016239,"h":0.0000016609,"l":0.0000016191,"c":0.0000016579,"v":0.0,"t":1725249600}
+{"o":0.0000016579,"h":0.0000016587,"l":0.0000016268,"c":0.0000016375,"v":0.0,"t":1725253200}
+{"o":0.0000016375,"h":0.0000016478,"l":0.0000016298,"c":0.0000016417,"v":0.0,"t":1725256800}
+{"o":0.0000016417,"h":0.0000016666,"l":0.0000016124,"c":0.0000016344,"v":50000.0,"t":1725260400}
+{"o":0.0000016344,"h":0.0000016392,"l":0.0000015973,"c":0.000001606,"v":0.0,"t":1725264000}
+{"o":0.000001606,"h":0.0000016172,"l":0.0000015826,"c":0.0000015842,"v":0.0,"t":1725267600}
+{"o":0.0000015842,"h":0.0000016038,"l":0.0000015694,"c":0.0000015949,"v":1859388.0719270001,"t":1725271200}
+{"o":0.0000015949,"h":0.0000016009,"l":0.0000015871,"c":0.0000015977,"v":0.0,"t":1725274800}
+{"o":0.0000015977,"h":0.0000016032,"l":0.0000015584,"c":0.0000015649,"v":52896.703651,"t":1725278400}
+{"o":0.0000015649,"h":0.0000015791,"l":0.0000015367,"c":0.0000015673,"v":1136431.5525490006,"t":1725282000}
+{"o":0.0000015673,"h":0.000001602,"l":0.0000015364,"c":0.0000015668,"v":250280.792505,"t":1725285600}
+{"o":0.0000015668,"h":0.0000015817,"l":0.0000015604,"c":0.0000015793,"v":127098.489057,"t":1725289200}
+{"o":0.0000015793,"h":0.0000015892,"l":0.0000015601,"c":0.0000015777,"v":340000.0,"t":1725292800}
+{"o":0.0000015777,"h":0.0000015777,"l":0.0000015119,"c":0.0000015182,"v":1417337.8297279999,"t":1725296400}
+{"o":0.0000015182,"h":0.0000015398,"l":0.000001512,"c":0.0000015204,"v":66489.39959,"t":1725300000}
+{"o":0.0000015204,"h":0.0000015257,"l":0.0000014757,"c":0.0000014813,"v":2818623.7491230001,"t":1725303600}
+{"o":0.0000014813,"h":0.0000014842,"l":0.000001385,"c":0.0000013883,"v":2787908.6461779997,"t":1725307200}
+{"o":0.0000013883,"h":0.0000013966,"l":0.0000013717,"c":0.000001381,"v":405646.29575,"t":1725310800}
+{"o":0.000001381,"h":0.0000013893,"l":0.0000013574,"c":0.0000013585,"v":1728334.4657010001,"t":1725314400}
+{"o":0.0000013585,"h":0.0000013626,"l":0.0000013528,"c":0.0000013592,"v":246523.682203,"t":1725318000}
+{"o":0.0000013592,"h":0.0000014031,"l":0.0000013562,"c":0.000001394,"v":3226559.8004239998,"t":1725321600}
+{"o":0.000001394,"h":0.0000014347,"l":0.0000013893,"c":0.0000014245,"v":2000.0,"t":1725325200}
+{"o":0.0000014245,"h":0.0000014386,"l":0.0000014043,"c":0.0000014341,"v":250000.0,"t":1725328800}
+{"o":0.0000014341,"h":0.0000014383,"l":0.0000014048,"c":0.000001412,"v":692106.382777,"t":1725332400}
+{"o":0.000001412,"h":0.0000014224,"l":0.0000014081,"c":0.0000014179,"v":0.0,"t":1725336000}
+{"o":0.0000014179,"h":0.0000014229,"l":0.0000013997,"c":0.0000014046,"v":40000.0,"t":1725339600}
+{"o":0.0000014046,"h":0.00000142,"l":0.0000014045,"c":0.0000014188,"v":0.0,"t":1725343200}
+{"o":0.0000014188,"h":0.0000014221,"l":0.0000013963,"c":0.0000014041,"v":96042.983767,"t":1725346800}
+{"o":0.0000014041,"h":0.0000014231,"l":0.0000014036,"c":0.0000014184,"v":0.0,"t":1725350400}
+{"o":0.0000014184,"h":0.000001419,"l":0.00000141,"c":0.0000014148,"v":0.0,"t":1725354000}
+{"o":0.0000014148,"h":0.000001421,"l":0.000001406,"c":0.0000014157,"v":68573.411267,"t":1725357600}
+{"o":0.0000014157,"h":0.0000014262,"l":0.0000014079,"c":0.0000014192,"v":285748.6590149999,"t":1725361200}
+{"o":0.0000014192,"h":0.0000014198,"l":0.0000013896,"c":0.0000014008,"v":1600000.0,"t":1725364800}
+{"o":0.0000014008,"h":0.0000014356,"l":0.0000013391,"c":0.0000013716,"v":407077.805377,"t":1725368400}
+{"o":0.0000013716,"h":0.0000013875,"l":0.0000012887,"c":0.0000013016,"v":5891521.8711080002,"t":1725372000}
+{"o":0.0000013016,"h":0.0000013164,"l":0.0000012357,"c":0.0000012457,"v":98802.625648,"t":1725375600}
+{"o":0.0000012457,"h":0.0000012499,"l":0.0000012375,"c":0.0000012434,"v":0.0,"t":1725379200}
+{"o":0.0000012434,"h":0.0000012587,"l":0.0000012296,"c":0.0000012563,"v":409389.065918,"t":1725382800}
+{"o":0.0000012563,"h":0.0000012598,"l":0.0000012457,"c":0.000001248,"v":0.0,"t":1725386400}
+{"o":0.000001248,"h":0.00000125,"l":0.0000012364,"c":0.0000012486,"v":0.0,"t":1725390000}
+{"o":0.0000012486,"h":0.0000012566,"l":0.0000012244,"c":0.0000012338,"v":1406833.1957790002,"t":1725393600}
+{"o":0.0000012338,"h":0.0000012457,"l":0.000001223,"c":0.0000012281,"v":406308.913597,"t":1725397200}
+{"o":0.0000012281,"h":0.0000012351,"l":0.0000012259,"c":0.0000012341,"v":0.0,"t":1725400800}
+{"o":0.0000012341,"h":0.0000012571,"l":0.0000012139,"c":0.0000012328,"v":160480.899262,"t":1725404400}
+{"o":0.0000012328,"h":0.0000012677,"l":0.0000012206,"c":0.0000012421,"v":0.0,"t":1725408000}
+{"o":0.0000012421,"h":0.0000012832,"l":0.0000011893,"c":0.0000011959,"v":607789.860351,"t":1725411600}
+{"o":0.0000011959,"h":0.0000012306,"l":0.0000011892,"c":0.0000012216,"v":65568.15632,"t":1725415200}
+{"o":0.0000012216,"h":0.0000012225,"l":0.0000012136,"c":0.0000012164,"v":0.0,"t":1725418800}
+{"o":0.0000012164,"h":0.000001224,"l":0.0000012084,"c":0.0000012095,"v":260974.78257,"t":1725422400}
+{"o":0.0000012095,"h":0.0000012216,"l":0.0000012095,"c":0.0000012194,"v":0.0,"t":1725426000}
+{"o":0.0000012194,"h":0.0000012194,"l":0.0000011999,"c":0.0000012063,"v":0.0,"t":1725429600}
+{"o":0.0000012063,"h":0.0000012259,"l":0.0000011768,"c":0.0000012058,"v":600398.8199,"t":1725433200}
+{"o":0.0000012058,"h":0.0000012106,"l":0.0000011935,"c":0.0000012007,"v":20000.0,"t":1725436800}
+{"o":0.0000012007,"h":0.0000012042,"l":0.0000011935,"c":0.0000012041,"v":0.0,"t":1725440400}
+{"o":0.0000012041,"h":0.0000012146,"l":0.0000012014,"c":0.0000012137,"v":0.0,"t":1725444000}
+{"o":0.0000012137,"h":0.0000012177,"l":0.0000011928,"c":0.0000012004,"v":5000.0,"t":1725447600}
+{"o":0.0000012004,"h":0.0000012057,"l":0.0000011906,"c":0.0000011991,"v":0.0,"t":1725451200}
+{"o":0.0000011991,"h":0.0000012061,"l":0.0000011819,"c":0.0000011833,"v":484617.185252,"t":1725454800}
+{"o":0.0000011833,"h":0.0000012497,"l":0.0000011444,"c":0.0000012091,"v":1940081.3392620001,"t":1725458400}
+{"o":0.0000012091,"h":0.0000012192,"l":0.0000011922,"c":0.000001197,"v":20965.038749,"t":1725462000}
+{"o":0.000001197,"h":0.0000012175,"l":0.0000011864,"c":0.0000012063,"v":333348.508136,"t":1725465600}
+{"o":0.0000012063,"h":0.0000012183,"l":0.0000011862,"c":0.0000012,"v":456835.0,"t":1725469200}
+{"o":0.0000012,"h":0.0000012001,"l":0.0000011741,"c":0.0000011785,"v":500000.0,"t":1725472800}
+{"o":0.0000011785,"h":0.0000011814,"l":0.0000011605,"c":0.0000011659,"v":948399.238354,"t":1725476400}
+{"o":0.0000011659,"h":0.0000011697,"l":0.0000011552,"c":0.0000011572,"v":356264.437839,"t":1725480000}
+{"o":0.0000011572,"h":0.0000013006,"l":0.0000011523,"c":0.0000012942,"v":6755296.9186899997,"t":1725483600}
+{"o":0.0000012942,"h":0.0000013096,"l":0.000001288,"c":0.0000013036,"v":392968.6798019998,"t":1725487200}
+{"o":0.0000013036,"h":0.0000013127,"l":0.00000129,"c":0.0000013063,"v":611216.6105419999,"t":1725490800}
+{"o":0.0000013063,"h":0.0000013412,"l":0.0000012983,"c":0.0000013412,"v":2554999.2273860001,"t":1725494400}
+{"o":0.0000013412,"h":0.0000013412,"l":0.0000013114,"c":0.0000013172,"v":397760.99,"t":1725498000}
+{"o":0.0000013172,"h":0.0000013339,"l":0.0000012841,"c":0.0000012943,"v":1855148.725078,"t":1725501600}
+{"o":0.0000012943,"h":0.0000013121,"l":0.0000012943,"c":0.0000013089,"v":0.0,"t":1725505200}
+{"o":0.0000013089,"h":0.0000013117,"l":0.0000012831,"c":0.0000012905,"v":0.0,"t":1725508800}
+{"o":0.0000012905,"h":0.000001303,"l":0.0000012631,"c":0.0000012765,"v":541613.980593,"t":1725512400}
+{"o":0.0000012765,"h":0.0000012913,"l":0.0000012564,"c":0.0000012618,"v":4054.895995,"t":1725516000}
+{"o":0.0000012618,"h":0.0000012627,"l":0.0000012497,"c":0.000001252,"v":0.0,"t":1725519600}
+{"o":0.000001252,"h":0.0000012591,"l":0.0000012453,"c":0.0000012552,"v":0.0,"t":1725523200}
+{"o":0.0000012552,"h":0.0000012737,"l":0.0000012542,"c":0.0000012683,"v":20000.0,"t":1725526800}
+{"o":0.0000012683,"h":0.0000012734,"l":0.0000012626,"c":0.0000012661,"v":374443.827743,"t":1725530400}
+{"o":0.0000012661,"h":0.0000012707,"l":0.0000012503,"c":0.0000012535,"v":790000.0,"t":1725534000}
+{"o":0.0000012535,"h":0.0000012723,"l":0.0000012415,"c":0.0000012581,"v":703123.733207,"t":1725537600}
+{"o":0.0000012581,"h":0.0000012804,"l":0.0000012401,"c":0.0000012479,"v":1755583.7784539999,"t":1725541200}
+{"o":0.0000012479,"h":0.0000012728,"l":0.00000124,"c":0.0000012728,"v":0.0,"t":1725544800}
+{"o":0.0000012728,"h":0.000001293,"l":0.0000012464,"c":0.0000012629,"v":2000.0,"t":1725548400}
+{"o":0.0000012629,"h":0.0000012742,"l":0.0000010766,"c":0.0000010976,"v":14577602.9424560014,"t":1725552000}
+{"o":0.0000010976,"h":0.0000011853,"l":0.0000010911,"c":0.0000011752,"v":11180671.3495599981,"t":1725555600}
+{"o":0.0000011752,"h":0.0000011815,"l":0.000001172,"c":0.0000011769,"v":0.0,"t":1725559200}
+{"o":0.0000011769,"h":0.0000012052,"l":0.0000011137,"c":0.0000011329,"v":4853503.4408870004,"t":1725562800}
+{"o":0.0000011329,"h":0.0000011365,"l":0.0000010871,"c":0.0000010929,"v":38072.85974,"t":1725566400}
+{"o":0.0000010929,"h":0.0000010934,"l":0.0000010815,"c":0.0000010835,"v":61596.354991,"t":1725570000}
+{"o":0.0000010835,"h":0.0000010924,"l":0.0000010801,"c":0.0000010827,"v":0.0,"t":1725573600}
+{"o":0.0000010827,"h":0.0000011056,"l":0.0000010812,"c":0.0000010942,"v":370275.504661,"t":1725577200}
+{"o":0.0000010942,"h":0.0000011933,"l":0.0000010902,"c":0.0000011696,"v":4750519.322435,"t":1725580800}
+{"o":0.0000011696,"h":0.0000011758,"l":0.0000011588,"c":0.0000011621,"v":281970.476964,"t":1725584400}
+{"o":0.0000011621,"h":0.0000011661,"l":0.0000011512,"c":0.0000011547,"v":358660.338424,"t":1725588000}
+{"o":0.0000011547,"h":0.0000011747,"l":0.0000011519,"c":0.0000011672,"v":1856341.226912,"t":1725591600}
+{"o":0.0000011672,"h":0.000001171,"l":0.000001159,"c":0.0000011657,"v":300000.0,"t":1725595200}
+{"o":0.0000011657,"h":0.0000011738,"l":0.0000011525,"c":0.0000011567,"v":341909.926768,"t":1725598800}
+{"o":0.0000011567,"h":0.0000011613,"l":0.0000011549,"c":0.0000011565,"v":0.0,"t":1725602400}
+{"o":0.0000011565,"h":0.0000011929,"l":0.0000011561,"c":0.0000011756,"v":0.0,"t":1725606000}
+{"o":0.0000011756,"h":0.0000011768,"l":0.0000011514,"c":0.0000011573,"v":80236.35454,"t":1725609600}
+{"o":0.0000011573,"h":0.000001159,"l":0.0000011248,"c":0.0000011262,"v":1165421.8273060001,"t":1725613200}
+{"o":0.0000011262,"h":0.0000011266,"l":0.0000011119,"c":0.000001117,"v":0.0,"t":1725616800}
+{"o":0.000001117,"h":0.0000012018,"l":0.0000011152,"c":0.0000011974,"v":3503618.9527270002,"t":1725620400}
+{"o":0.0000011974,"h":0.0000012026,"l":0.0000011631,"c":0.0000011679,"v":0.0,"t":1725624000}
+{"o":0.0000011679,"h":0.000001298,"l":0.0000011617,"c":0.0000012485,"v":4576743.4553960012,"t":1725627600}
+{"o":0.0000012485,"h":0.0000012767,"l":0.000001221,"c":0.0000012385,"v":826029.929085,"t":1725631200}
+{"o":0.0000012385,"h":0.000001303,"l":0.0000012171,"c":0.0000012441,"v":5048234.2413760005,"t":1725634800}
+{"o":0.0000012441,"h":0.0000012722,"l":0.0000011616,"c":0.0000011787,"v":4311359.7128900001,"t":1725638400}
+{"o":0.0000011787,"h":0.0000011878,"l":0.0000011503,"c":0.0000011608,"v":195053.241094,"t":1725642000}
+{"o":0.0000011608,"h":0.0000011797,"l":0.0000008667,"c":0.0000008822,"v":27036214.2722780034,"t":1725645600}
+{"o":0.0000008822,"h":0.0000008951,"l":0.0000008736,"c":0.0000008852,"v":169679.498578,"t":1725649200}
+{"o":0.0000008852,"h":0.0000009159,"l":0.000000875,"c":0.000000909,"v":133541.234948,"t":1725652800}
+{"o":0.000000909,"h":0.0000009436,"l":0.0000008835,"c":0.0000009124,"v":2700927.1302749999,"t":1725656400}
+{"o":0.0000009124,"h":0.0000009229,"l":0.0000009075,"c":0.0000009174,"v":301068.612383,"t":1725660000}
+{"o":0.0000009174,"h":0.0000009185,"l":0.0000009005,"c":0.0000009019,"v":982256.856159,"t":1725663600}
+{"o":0.0000009019,"h":0.0000009085,"l":0.0000008971,"c":0.0000009076,"v":221005.034154,"t":1725667200}
+{"o":0.0000009076,"h":0.0000009135,"l":0.0000009057,"c":0.0000009106,"v":0.0,"t":1725670800}
+{"o":0.0000009106,"h":0.0000009119,"l":0.0000008993,"c":0.0000009013,"v":300000.0,"t":1725674400}
+{"o":0.0000009013,"h":0.0000009021,"l":0.0000008988,"c":0.000000901,"v":0.0,"t":1725678000}
+{"o":0.000000901,"h":0.0000009015,"l":0.0000008935,"c":0.0000008938,"v":0.0,"t":1725681600}
+{"o":0.0000008938,"h":0.0000009126,"l":0.0000008861,"c":0.0000009064,"v":1154036.0517460001,"t":1725685200}
+{"o":0.0000009064,"h":0.0000009073,"l":0.0000009025,"c":0.0000009031,"v":0.0,"t":1725688800}
+{"o":0.0000009031,"h":0.0000009161,"l":0.0000008953,"c":0.0000009093,"v":576867.518111,"t":1725692400}
+{"o":0.0000009093,"h":0.0000009326,"l":0.0000009082,"c":0.0000009283,"v":1244047.6657499999,"t":1725696000}
+{"o":0.0000009283,"h":0.0000009345,"l":0.000000923,"c":0.0000009321,"v":53193.389,"t":1725699600}
+{"o":0.0000009321,"h":0.0000009345,"l":0.0000009209,"c":0.0000009257,"v":680667.0632880002,"t":1725703200}
+{"o":0.0000009257,"h":0.0000009331,"l":0.0000009216,"c":0.0000009311,"v":90402.365505,"t":1725706800}
+{"o":0.0000009311,"h":0.000000946,"l":0.0000009231,"c":0.000000943,"v":946015.494344,"t":1725710400}
+{"o":0.000000943,"h":0.000000951,"l":0.0000009401,"c":0.0000009452,"v":0.0,"t":1725714000}
+{"o":0.0000009452,"h":0.0000009477,"l":0.0000009342,"c":0.0000009411,"v":412697.374627,"t":1725717600}
+{"o":0.0000009411,"h":0.0000009411,"l":0.0000009295,"c":0.000000934,"v":121.187399,"t":1725721200}
+{"o":0.000000934,"h":0.0000009541,"l":0.0000009315,"c":0.0000009535,"v":526254.054223,"t":1725724800}
+{"o":0.0000009535,"h":0.0000009611,"l":0.0000009503,"c":0.000000959,"v":104779.984341,"t":1725728400}
+{"o":0.000000959,"h":0.0000009633,"l":0.0000008363,"c":0.0000008387,"v":9271749.7362120003,"t":1725732000}
+{"o":0.0000008387,"h":0.0000008392,"l":0.0000008303,"c":0.0000008337,"v":0.0,"t":1725735600}
+{"o":0.0000008337,"h":0.0000008405,"l":0.0000008329,"c":0.0000008405,"v":0.0,"t":1725739200}
+{"o":0.0000008405,"h":0.0000008475,"l":0.0000008367,"c":0.0000008444,"v":298068.682112,"t":1725742800}
+{"o":0.0000008444,"h":0.0000008511,"l":0.000000834,"c":0.0000008374,"v":47000.0,"t":1725746400}
+{"o":0.0000008374,"h":0.0000008398,"l":0.0000008304,"c":0.0000008313,"v":0.0,"t":1725750000}
+{"o":0.0000008313,"h":0.000000843,"l":0.0000008298,"c":0.0000008387,"v":237418.747092,"t":1725753600}
+{"o":0.0000008387,"h":0.0000008412,"l":0.0000008339,"c":0.0000008383,"v":148409.360165,"t":1725757200}
+{"o":0.0000008383,"h":0.0000008386,"l":0.0000008335,"c":0.000000835,"v":300000.0,"t":1725760800}
+{"o":0.000000835,"h":0.0000008441,"l":0.0000008329,"c":0.0000008411,"v":238083.983636,"t":1725764400}
+{"o":0.0000008411,"h":0.0000008466,"l":0.0000008381,"c":0.0000008439,"v":355712.585653,"t":1725768000}
+{"o":0.0000008439,"h":0.000000848,"l":0.0000008332,"c":0.0000008373,"v":1017179.616776,"t":1725771600}
+{"o":0.0000008373,"h":0.0000008373,"l":0.0000008255,"c":0.0000008264,"v":500000.0,"t":1725775200}
+{"o":0.0000008264,"h":0.0000008268,"l":0.0000008155,"c":0.0000008187,"v":0.0,"t":1725778800}
+{"o":0.0000008187,"h":0.0000008213,"l":0.0000008169,"c":0.0000008174,"v":0.0,"t":1725782400}
+{"o":0.0000008174,"h":0.0000008183,"l":0.0000008101,"c":0.0000008179,"v":0.0,"t":1725786000}
+{"o":0.0000008179,"h":0.0000008633,"l":0.0000008115,"c":0.0000008567,"v":2720139.5245359996,"t":1725789600}
+{"o":0.0000008567,"h":0.0000008609,"l":0.0000008498,"c":0.0000008584,"v":633578.1976610001,"t":1725793200}
+{"o":0.0000008584,"h":0.0000008681,"l":0.0000008466,"c":0.0000008566,"v":200000.0,"t":1725796800}
+{"o":0.0000008566,"h":0.0000008595,"l":0.0000008481,"c":0.0000008487,"v":100000.0,"t":1725800400}
+{"o":0.0000008487,"h":0.0000008579,"l":0.0000008441,"c":0.0000008578,"v":1070941.5126499999,"t":1725804000}
+{"o":0.0000008578,"h":0.0000009005,"l":0.0000008554,"c":0.0000008996,"v":6471730.0513150003,"t":1725807600}
+{"o":0.0000008996,"h":0.0000009276,"l":0.0000008858,"c":0.0000009195,"v":3330119.7309000003,"t":1725811200}
+{"o":0.0000009195,"h":0.0000009365,"l":0.0000008655,"c":0.0000008659,"v":8102801.5114890002,"t":1725814800}
+{"o":0.0000008659,"h":0.0000008703,"l":0.000000865,"c":0.0000008687,"v":158497.722777,"t":1725818400}
+{"o":0.0000008687,"h":0.0000008769,"l":0.0000008664,"c":0.0000008691,"v":53729.155363,"t":1725822000}
+{"o":0.0000008691,"h":0.0000008714,"l":0.0000008589,"c":0.0000008598,"v":521651.610128,"t":1725825600}
+{"o":0.0000008598,"h":0.0000008778,"l":0.0000008526,"c":0.0000008751,"v":1170791.449942,"t":1725829200}
+{"o":0.0000008751,"h":0.0000009104,"l":0.0000008585,"c":0.0000009052,"v":4295730.6551139997,"t":1725832800}
+{"o":0.0000009052,"h":0.0000009644,"l":0.0000008983,"c":0.0000009573,"v":4357695.2510490008,"t":1725836400}
+{"o":0.0000009573,"h":0.00000098,"l":0.0000009508,"c":0.0000009728,"v":1031513.886384,"t":1725840000}
+{"o":0.0000009728,"h":0.0000009945,"l":0.0000009675,"c":0.0000009876,"v":999879.4458129997,"t":1725843600}
+{"o":0.0000009876,"h":0.0000010085,"l":0.0000009818,"c":0.0000009967,"v":1079750.097237,"t":1725847200}
+{"o":0.0000009967,"h":0.0000010123,"l":0.0000009428,"c":0.0000009483,"v":6975280.5927290004,"t":1725850800}
+{"o":0.0000009483,"h":0.0000009535,"l":0.0000009113,"c":0.0000009218,"v":1267013.50716,"t":1725854400}
+{"o":0.0000009218,"h":0.0000009273,"l":0.0000009201,"c":0.0000009252,"v":0.0,"t":1725858000}
+{"o":0.0000009252,"h":0.0000009261,"l":0.0000009184,"c":0.0000009192,"v":0.0,"t":1725861600}
+{"o":0.0000009192,"h":0.0000009224,"l":0.000000914,"c":0.0000009143,"v":0.0,"t":1725865200}
+{"o":0.0000009143,"h":0.0000009202,"l":0.0000009081,"c":0.0000009151,"v":1004825.979951,"t":1725868800}
+{"o":0.0000009151,"h":0.0000009193,"l":0.0000009076,"c":0.0000009181,"v":0.0,"t":1725872400}
+{"o":0.0000009181,"h":0.0000009201,"l":0.0000008893,"c":0.0000008929,"v":1750000.0,"t":1725876000}
+{"o":0.0000008929,"h":0.0000009189,"l":0.0000008921,"c":0.0000009173,"v":2281948.1400260003,"t":1725879600}
+{"o":0.0000009173,"h":0.0000009237,"l":0.0000009167,"c":0.0000009182,"v":0.0,"t":1725883200}
+{"o":0.0000009182,"h":0.0000009225,"l":0.0000009071,"c":0.0000009103,"v":441533.674789,"t":1725886800}
+{"o":0.0000009103,"h":0.0000009301,"l":0.0000009077,"c":0.0000009286,"v":0.0,"t":1725890400}
+{"o":0.0000009286,"h":0.0000009301,"l":0.0000009181,"c":0.00000092,"v":0.0,"t":1725894000}
+{"o":0.00000092,"h":0.0000009209,"l":0.0000008819,"c":0.0000008894,"v":339351.535169,"t":1725897600}
+{"o":0.0000008894,"h":0.0000009545,"l":0.0000008814,"c":0.0000009266,"v":5270872.1963050002,"t":1725901200}
+{"o":0.0000009266,"h":0.0000009376,"l":0.0000009195,"c":0.0000009309,"v":1388987.8268609999,"t":1725904800}
+{"o":0.0000009309,"h":0.0000009671,"l":0.0000009173,"c":0.0000009531,"v":2392024.8037660001,"t":1725908400}
+{"o":0.0000009531,"h":0.0000009647,"l":0.000000951,"c":0.0000009578,"v":118217.664666,"t":1725912000}
+{"o":0.0000009578,"h":0.0000009594,"l":0.0000009414,"c":0.0000009548,"v":0.0,"t":1725915600}
+{"o":0.0000009548,"h":0.0000009632,"l":0.0000009509,"c":0.0000009598,"v":0.0,"t":1725919200}
+{"o":0.0000009598,"h":0.0000009701,"l":0.000000954,"c":0.0000009624,"v":82676.485698,"t":1725922800}
+{"o":0.0000009624,"h":0.000000974,"l":0.0000009612,"c":0.0000009698,"v":0.0,"t":1725926400}
+{"o":0.0000009698,"h":0.0000009776,"l":0.0000009686,"c":0.000000975,"v":0.0,"t":1725930000}
+{"o":0.000000975,"h":0.0000009787,"l":0.000000973,"c":0.0000009742,"v":0.0,"t":1725933600}
+{"o":0.0000009742,"h":0.0000009789,"l":0.0000009735,"c":0.0000009779,"v":0.0,"t":1725937200}
+{"o":0.0000009779,"h":0.0000009808,"l":0.0000009736,"c":0.0000009777,"v":0.0,"t":1725940800}
+{"o":0.0000009777,"h":0.0000009783,"l":0.0000009658,"c":0.0000009658,"v":0.0,"t":1725944400}
+{"o":0.0000009658,"h":0.0000009765,"l":0.0000009622,"c":0.0000009753,"v":1160272.322375,"t":1725948000}
+{"o":0.0000009753,"h":0.0000009768,"l":0.0000009655,"c":0.0000009676,"v":0.0,"t":1725951600}
+{"o":0.0000009676,"h":0.0000009731,"l":0.0000009639,"c":0.0000009713,"v":410272.322375,"t":1725955200}
+{"o":0.0000009713,"h":0.0000009945,"l":0.0000009652,"c":0.0000009923,"v":1424679.8980430001,"t":1725958800}
+{"o":0.0000009923,"h":0.0000009958,"l":0.0000009877,"c":0.0000009894,"v":0.0,"t":1725962400}
+{"o":0.0000009894,"h":0.0000009918,"l":0.0000009861,"c":0.0000009872,"v":406826.648017,"t":1725966000}
+{"o":0.0000009872,"h":0.0000010114,"l":0.0000009846,"c":0.0000010108,"v":1757648.088188,"t":1725969600}
+{"o":0.0000010108,"h":0.0000010187,"l":0.0000010011,"c":0.0000010046,"v":115103.902517,"t":1725973200}
+{"o":0.0000010046,"h":0.0000010133,"l":0.0000009832,"c":0.0000010026,"v":2002431.338004,"t":1725976800}
+{"o":0.0000010026,"h":0.0000010171,"l":0.0000009937,"c":0.000001017,"v":163046.126543,"t":1725980400}
+{"o":0.000001017,"h":0.0000010568,"l":0.0000010117,"c":0.0000010249,"v":5021806.7517769989,"t":1725984000}
+{"o":0.0000010249,"h":0.0000010257,"l":0.0000009921,"c":0.0000010003,"v":1318400.224924,"t":1725987600}
+{"o":0.0000010003,"h":0.0000010003,"l":0.0000009844,"c":0.0000009928,"v":0.0,"t":1725991200}
+{"o":0.0000009928,"h":0.0000010607,"l":0.0000009914,"c":0.0000010542,"v":3373688.5319950003,"t":1725994800}
+{"o":0.0000010542,"h":0.0000012035,"l":0.0000010469,"c":0.0000011998,"v":11093049.494696999,"t":1725998400}
+{"o":0.0000011998,"h":0.0000012045,"l":0.0000011817,"c":0.0000011877,"v":398671.758907,"t":1726002000}
+{"o":0.0000011877,"h":0.0000012159,"l":0.0000011815,"c":0.0000012081,"v":1389847.9099499998,"t":1726005600}
+{"o":0.0000012081,"h":0.0000012135,"l":0.000001207,"c":0.0000012113,"v":0.0,"t":1726009200}
+{"o":0.0000012113,"h":0.0000012157,"l":0.0000012034,"c":0.0000012065,"v":332822.66154,"t":1726012800}
+{"o":0.0000012065,"h":0.0000012269,"l":0.0000011094,"c":0.0000011276,"v":5020000.0,"t":1726016400}
+{"o":0.0000011276,"h":0.0000011546,"l":0.0000011127,"c":0.0000011492,"v":1682509.2676500001,"t":1726020000}
+{"o":0.0000011492,"h":0.0000011549,"l":0.0000011483,"c":0.0000011525,"v":0.0,"t":1726023600}
+{"o":0.0000011525,"h":0.0000011703,"l":0.0000011382,"c":0.0000011498,"v":353478.807914,"t":1726027200}
+{"o":0.0000011498,"h":0.0000011597,"l":0.0000011494,"c":0.0000011577,"v":0.0,"t":1726030800}
+{"o":0.0000011577,"h":0.0000011601,"l":0.0000011498,"c":0.0000011551,"v":0.0,"t":1726034400}
+{"o":0.0000011551,"h":0.000001156,"l":0.0000011473,"c":0.0000011483,"v":0.0,"t":1726038000}
+{"o":0.0000011483,"h":0.0000011615,"l":0.0000011482,"c":0.0000011581,"v":0.0,"t":1726041600}
+{"o":0.0000011581,"h":0.0000011599,"l":0.0000011384,"c":0.0000011566,"v":990642.8060490006,"t":1726045200}
+{"o":0.0000011566,"h":0.0000011876,"l":0.0000011535,"c":0.0000011719,"v":789350.0304559999,"t":1726048800}
+{"o":0.0000011719,"h":0.0000011719,"l":0.0000011555,"c":0.0000011582,"v":65534.0,"t":1726052400}
+{"o":0.0000011582,"h":0.0000011685,"l":0.0000011515,"c":0.0000011573,"v":0.0,"t":1726056000}
+{"o":0.0000011573,"h":0.0000011817,"l":0.0000011457,"c":0.0000011785,"v":0.0,"t":1726059600}
+{"o":0.0000011785,"h":0.0000011927,"l":0.0000011503,"c":0.0000011541,"v":1639333.2364960001,"t":1726063200}
+{"o":0.0000011541,"h":0.0000011609,"l":0.0000011305,"c":0.0000011426,"v":600000.0,"t":1726066800}
+{"o":0.0000011426,"h":0.0000011457,"l":0.0000011312,"c":0.0000011376,"v":572665.575089,"t":1726070400}
+{"o":0.0000011376,"h":0.0000011382,"l":0.0000011251,"c":0.0000011284,"v":0.0,"t":1726074000}
+{"o":0.0000011284,"h":0.0000011426,"l":0.0000011185,"c":0.0000011295,"v":148615.077799,"t":1726077600}
+{"o":0.0000011295,"h":0.0000011346,"l":0.0000011148,"c":0.0000011166,"v":1030487.812045,"t":1726081200}
+{"o":0.0000011166,"h":0.0000011198,"l":0.0000011132,"c":0.0000011176,"v":0.0,"t":1726084800}
+{"o":0.0000011176,"h":0.0000011226,"l":0.000001115,"c":0.0000011196,"v":0.0,"t":1726088400}
+{"o":0.0000011196,"h":0.0000011215,"l":0.0000011078,"c":0.0000011083,"v":277120.435349,"t":1726092000}
+{"o":0.0000011083,"h":0.0000011108,"l":0.0000011057,"c":0.0000011091,"v":0.0,"t":1726095600}
+{"o":0.0000011091,"h":0.0000011097,"l":0.000001094,"c":0.0000010994,"v":0.0,"t":1726099200}
+{"o":0.0000010994,"h":0.0000010994,"l":0.0000010696,"c":0.0000010703,"v":2540556.5407039998,"t":1726102800}
+{"o":0.0000010703,"h":0.0000010711,"l":0.0000010605,"c":0.0000010652,"v":0.0,"t":1726106400}
+{"o":0.0000010652,"h":0.000001068,"l":0.0000010606,"c":0.0000010634,"v":0.0,"t":1726110000}
+{"o":0.0000010634,"h":0.000001068,"l":0.0000010587,"c":0.0000010666,"v":0.0,"t":1726113600}
+{"o":0.0000010666,"h":0.0000010726,"l":0.0000010645,"c":0.0000010691,"v":0.0,"t":1726117200}
+{"o":0.0000010691,"h":0.000001074,"l":0.0000010564,"c":0.0000010707,"v":96166.084327,"t":1726120800}
+{"o":0.0000010707,"h":0.0000010719,"l":0.0000010656,"c":0.000001068,"v":0.0,"t":1726124400}
+{"o":0.000001068,"h":0.0000010694,"l":0.0000010643,"c":0.000001068,"v":0.0,"t":1726128000}
+{"o":0.000001068,"h":0.0000010724,"l":0.000001067,"c":0.0000010721,"v":0.0,"t":1726131600}
+{"o":0.0000010721,"h":0.0000010737,"l":0.0000010689,"c":0.0000010729,"v":0.0,"t":1726135200}
+{"o":0.0000010729,"h":0.0000010736,"l":0.0000010671,"c":0.0000010694,"v":0.0,"t":1726138800}
+{"o":0.0000010694,"h":0.0000010751,"l":0.0000008022,"c":0.0000008163,"v":24012423.1545120068,"t":1726142400}
+{"o":0.0000008163,"h":0.0000008177,"l":0.0000008027,"c":0.0000008114,"v":1001694.573933,"t":1726146000}
+{"o":0.0000008114,"h":0.0000008167,"l":0.0000007941,"c":0.0000008121,"v":1641978.263725,"t":1726149600}
+{"o":0.0000008121,"h":0.0000008178,"l":0.0000008051,"c":0.0000008171,"v":0.0,"t":1726153200}
+{"o":0.0000008171,"h":0.0000008209,"l":0.0000008073,"c":0.0000008132,"v":979931.4337279999,"t":1726156800}
+{"o":0.0000008132,"h":0.0000008371,"l":0.0000008086,"c":0.0000008316,"v":1508877.73909,"t":1726160400}
+{"o":0.0000008316,"h":0.0000008358,"l":0.0000008219,"c":0.0000008253,"v":490483.194119,"t":1726164000}
+{"o":0.0000008253,"h":0.0000008262,"l":0.0000008216,"c":0.0000008221,"v":0.0,"t":1726167600}
+{"o":0.0000008221,"h":0.0000008755,"l":0.0000008188,"c":0.0000008707,"v":3807619.418422,"t":1726171200}
+{"o":0.0000008707,"h":0.0000009665,"l":0.0000008518,"c":0.0000009622,"v":10396310.108417999,"t":1726174800}
+{"o":0.0000009622,"h":0.0000009695,"l":0.0000009517,"c":0.0000009596,"v":300000.0,"t":1726178400}
+{"o":0.0000009596,"h":0.000000963,"l":0.0000009512,"c":0.0000009542,"v":400000.0,"t":1726182000}
+{"o":0.0000009542,"h":0.0000009586,"l":0.0000009506,"c":0.0000009554,"v":41795.744447,"t":1726185600}
+{"o":0.0000009554,"h":0.0000009638,"l":0.0000009548,"c":0.0000009603,"v":0.0,"t":1726189200}
+{"o":0.0000009603,"h":0.0000009725,"l":0.0000009591,"c":0.00000097,"v":1112567.103019,"t":1726192800}
+{"o":0.00000097,"h":0.0000009743,"l":0.0000009639,"c":0.0000009687,"v":1262160.198388,"t":1726196400}
+{"o":0.0000009687,"h":0.0000009707,"l":0.0000009492,"c":0.0000009527,"v":1191479.8876129999,"t":1726200000}
+{"o":0.0000009527,"h":0.0000009529,"l":0.0000009266,"c":0.0000009274,"v":2199172.7710889997,"t":1726203600}
+{"o":0.0000009274,"h":0.000000934,"l":0.0000009274,"c":0.000000934,"v":0.0,"t":1726207200}
+{"o":0.000000934,"h":0.0000009735,"l":0.0000009282,"c":0.0000009676,"v":3508892.2175560002,"t":1726210800}
+{"o":0.0000009676,"h":0.000000973,"l":0.0000009624,"c":0.0000009681,"v":237089.06532,"t":1726214400}
+{"o":0.0000009681,"h":0.00000097,"l":0.0000009643,"c":0.0000009698,"v":0.0,"t":1726218000}
+{"o":0.0000009698,"h":0.0000009732,"l":0.0000009647,"c":0.0000009663,"v":0.0,"t":1726221600}
+{"o":0.0000009663,"h":0.000000978,"l":0.0000009661,"c":0.0000009776,"v":0.0,"t":1726225200}
+{"o":0.0000009776,"h":0.0000009844,"l":0.0000009756,"c":0.0000009784,"v":0.0,"t":1726228800}
+{"o":0.0000009784,"h":0.0000009831,"l":0.0000009602,"c":0.0000009613,"v":10000.0,"t":1726232400}
+{"o":0.0000009613,"h":0.0000009709,"l":0.0000009454,"c":0.0000009455,"v":2326803.1522360002,"t":1726236000}
+{"o":0.0000009455,"h":0.0000009464,"l":0.0000009042,"c":0.0000009094,"v":1700000.0,"t":1726239600}
+{"o":0.0000009094,"h":0.0000009137,"l":0.000000901,"c":0.0000009104,"v":0.0,"t":1726243200}
+{"o":0.0000009104,"h":0.000000926,"l":0.000000902,"c":0.0000009208,"v":534517.166113,"t":1726246800}
+{"o":0.0000009208,"h":0.0000009236,"l":0.0000009039,"c":0.0000009069,"v":1000000.0,"t":1726250400}
+{"o":0.0000009069,"h":0.0000009144,"l":0.0000009034,"c":0.0000009109,"v":397507.151333,"t":1726254000}
+{"o":0.0000009109,"h":0.0000009117,"l":0.0000009056,"c":0.0000009098,"v":0.0,"t":1726257600}
+{"o":0.0000009098,"h":0.0000009143,"l":0.0000009004,"c":0.0000009055,"v":0.0,"t":1726261200}
+{"o":0.0000009055,"h":0.0000009055,"l":0.0000008991,"c":0.0000009022,"v":0.0,"t":1726264800}
+{"o":0.0000009022,"h":0.0000009087,"l":0.0000008876,"c":0.0000008905,"v":1469111.5709599999,"t":1726268400}
+{"o":0.0000008905,"h":0.0000008939,"l":0.0000008882,"c":0.0000008934,"v":0.0,"t":1726272000}
+{"o":0.0000008934,"h":0.0000008936,"l":0.0000008868,"c":0.0000008893,"v":0.0,"t":1726275600}
+{"o":0.0000008893,"h":0.0000008914,"l":0.0000008866,"c":0.0000008912,"v":0.0,"t":1726279200}
+{"o":0.0000008912,"h":0.0000009507,"l":0.0000008804,"c":0.000000947,"v":6361283.2847760003,"t":1726282800}
+{"o":0.000000947,"h":0.0000009604,"l":0.0000009462,"c":0.0000009603,"v":2500000.0,"t":1726286400}
+{"o":0.0000009603,"h":0.0000009679,"l":0.0000009585,"c":0.0000009674,"v":0.0,"t":1726290000}
+{"o":0.0000009674,"h":0.0000009714,"l":0.0000009656,"c":0.0000009682,"v":0.0,"t":1726293600}
+{"o":0.0000009682,"h":0.0000009718,"l":0.0000009673,"c":0.0000009709,"v":62209.75419,"t":1726297200}
+{"o":0.0000009709,"h":0.0000009769,"l":0.0000009701,"c":0.0000009743,"v":0.0,"t":1726300800}
+{"o":0.0000009743,"h":0.0000009753,"l":0.0000009708,"c":0.0000009708,"v":0.0,"t":1726304400}
+{"o":0.0000009708,"h":0.0000009756,"l":0.0000009654,"c":0.0000009681,"v":250000.0,"t":1726308000}
+{"o":0.0000009681,"h":0.0000009732,"l":0.0000009681,"c":0.0000009705,"v":75257.511491,"t":1726311600}
+{"o":0.0000009705,"h":0.0000009785,"l":0.0000009666,"c":0.0000009685,"v":135615.725192,"t":1726315200}
+{"o":0.0000009685,"h":0.0000009716,"l":0.0000009658,"c":0.0000009663,"v":124567.445968,"t":1726318800}
+{"o":0.0000009663,"h":0.0000009736,"l":0.0000009496,"c":0.0000009514,"v":1489331.6155130002,"t":1726322400}
+{"o":0.0000009514,"h":0.000000957,"l":0.000000945,"c":0.0000009489,"v":170000.0,"t":1726326000}
+{"o":0.0000009489,"h":0.00000095,"l":0.0000009149,"c":0.000000918,"v":2607510.453309,"t":1726329600}
+{"o":0.000000918,"h":0.0000009234,"l":0.0000009124,"c":0.0000009228,"v":437764.614252,"t":1726333200}
+{"o":0.0000009228,"h":0.0000009315,"l":0.0000009042,"c":0.0000009052,"v":1771190.6141850001,"t":1726336800}
+{"o":0.0000009052,"h":0.0000009083,"l":0.0000008931,"c":0.0000008956,"v":300001.975308,"t":1726340400}
+{"o":0.0000008956,"h":0.0000009358,"l":0.0000008909,"c":0.0000009328,"v":3367444.0459059998,"t":1726344000}
+{"o":0.0000009328,"h":0.0000009337,"l":0.0000009291,"c":0.0000009311,"v":300000.0,"t":1726347600}
+{"o":0.0000009311,"h":0.0000009326,"l":0.0000009288,"c":0.00000093,"v":0.0,"t":1726351200}
+{"o":0.00000093,"h":0.0000009313,"l":0.0000009278,"c":0.000000929,"v":103889.354475,"t":1726354800}
+{"o":0.000000929,"h":0.00000093,"l":0.0000009191,"c":0.0000009209,"v":700000.0,"t":1726358400}
+{"o":0.0000009209,"h":0.0000009226,"l":0.0000009182,"c":0.0000009186,"v":0.0,"t":1726362000}
+{"o":0.0000009186,"h":0.0000009216,"l":0.0000009152,"c":0.0000009166,"v":200000.0,"t":1726365600}
+{"o":0.0000009166,"h":0.0000009187,"l":0.0000009044,"c":0.0000009071,"v":890000.0,"t":1726369200}
+{"o":0.0000009071,"h":0.0000009105,"l":0.0000008992,"c":0.000000903,"v":300000.0,"t":1726372800}
+{"o":0.000000903,"h":0.0000009044,"l":0.0000009008,"c":0.0000009024,"v":0.0,"t":1726376400}
+{"o":0.0000009024,"h":0.0000009024,"l":0.0000009,"c":0.0000009002,"v":0.0,"t":1726380000}
+{"o":0.0000009002,"h":0.0000009036,"l":0.0000009001,"c":0.0000009021,"v":0.0,"t":1726383600}
+{"o":0.0000009021,"h":0.0000009057,"l":0.0000009019,"c":0.0000009047,"v":0.0,"t":1726387200}
+{"o":0.0000009047,"h":0.0000009074,"l":0.000000904,"c":0.0000009067,"v":0.0,"t":1726390800}
+{"o":0.0000009067,"h":0.0000009105,"l":0.000000906,"c":0.0000009098,"v":0.0,"t":1726394400}
+{"o":0.0000009098,"h":0.0000009151,"l":0.0000008097,"c":0.0000008123,"v":9060260.9154610001,"t":1726398000}
+{"o":0.0000008123,"h":0.0000009447,"l":0.0000008105,"c":0.0000008521,"v":18924800.4006390013,"t":1726401600}
+{"o":0.0000008521,"h":0.0000008547,"l":0.0000008491,"c":0.0000008532,"v":0.0,"t":1726405200}
+{"o":0.0000008532,"h":0.000000867,"l":0.0000008518,"c":0.0000008598,"v":888888.0,"t":1726408800}
+{"o":0.0000008598,"h":0.0000008967,"l":0.0000008585,"c":0.0000008859,"v":2744445.0,"t":1726412400}
+{"o":0.0000008859,"h":0.0000009052,"l":0.0000008852,"c":0.0000009045,"v":1043459.828616,"t":1726416000}
+{"o":0.0000009045,"h":0.0000009108,"l":0.0000008848,"c":0.0000008898,"v":700000.0,"t":1726419600}
+{"o":0.0000008898,"h":0.0000008909,"l":0.0000008833,"c":0.000000888,"v":0.0,"t":1726423200}
+{"o":0.000000888,"h":0.0000008898,"l":0.0000008847,"c":0.0000008896,"v":0.0,"t":1726426800}
+{"o":0.0000008896,"h":0.000000894,"l":0.0000008892,"c":0.0000008916,"v":0.0,"t":1726430400}
+{"o":0.0000008916,"h":0.0000009121,"l":0.0000008866,"c":0.0000009018,"v":1295415.695514,"t":1726434000}
+{"o":0.0000009018,"h":0.000000919,"l":0.0000009015,"c":0.0000009142,"v":677868.807285,"t":1726437600}
+{"o":0.0000009142,"h":0.0000009245,"l":0.0000007862,"c":0.0000008006,"v":11837839.4080499969,"t":1726441200}
+{"o":0.0000008006,"h":0.0000008037,"l":0.0000007207,"c":0.0000007266,"v":8274447.7999040019,"t":1726444800}
+{"o":0.0000007266,"h":0.0000007589,"l":0.0000007262,"c":0.0000007566,"v":3561173.0004599998,"t":1726448400}
+{"o":0.0000007566,"h":0.0000007638,"l":0.0000007547,"c":0.0000007614,"v":200826.119064,"t":1726452000}
+{"o":0.0000007614,"h":0.0000007668,"l":0.0000007191,"c":0.0000007194,"v":5808361.0686709993,"t":1726455600}
+{"o":0.0000007194,"h":0.00000072,"l":0.0000007158,"c":0.0000007186,"v":174457.666967,"t":1726459200}
+{"o":0.0000007186,"h":0.0000007281,"l":0.0000007147,"c":0.0000007242,"v":1035116.92478,"t":1726462800}
+{"o":0.0000007242,"h":0.0000007317,"l":0.0000007229,"c":0.0000007306,"v":843952.719618,"t":1726466400}
+{"o":0.0000007306,"h":0.0000007425,"l":0.0000007262,"c":0.0000007383,"v":1335345.507522,"t":1726470000}
+{"o":0.0000007383,"h":0.0000007392,"l":0.0000007319,"c":0.0000007355,"v":0.0,"t":1726473600}
+{"o":0.0000007355,"h":0.0000007405,"l":0.0000007324,"c":0.0000007405,"v":0.0,"t":1726477200}
+{"o":0.0000007405,"h":0.0000007542,"l":0.0000007325,"c":0.0000007466,"v":959431.059944,"t":1726480800}
+{"o":0.0000007466,"h":0.0000007985,"l":0.0000007453,"c":0.0000007974,"v":4121019.2896019998,"t":1726484400}
+{"o":0.0000007974,"h":0.0000007999,"l":0.0000007948,"c":0.0000007987,"v":0.0,"t":1726488000}
+{"o":0.0000007987,"h":0.000000802,"l":0.0000007727,"c":0.0000007732,"v":1712182.608548,"t":1726491600}
+{"o":0.0000007732,"h":0.0000007862,"l":0.000000743,"c":0.0000007542,"v":2882467.1228400003,"t":1726495200}
+{"o":0.0000007542,"h":0.0000007562,"l":0.0000007453,"c":0.0000007482,"v":0.0,"t":1726498800}
+{"o":0.0000007482,"h":0.0000007539,"l":0.0000007199,"c":0.0000007268,"v":5000000.0,"t":1726502400}
+{"o":0.0000007268,"h":0.0000007354,"l":0.0000006693,"c":0.0000006712,"v":3738714.6565620005,"t":1726506000}
+{"o":0.0000006712,"h":0.0000006924,"l":0.0000006605,"c":0.0000006668,"v":4848996.9197020009,"t":1726509600}
+{"o":0.0000006668,"h":0.0000006706,"l":0.0000006627,"c":0.000000666,"v":114549.028068,"t":1726513200}
+{"o":0.000000666,"h":0.0000006712,"l":0.0000006428,"c":0.0000006503,"v":2992838.6309090005,"t":1726516800}
+{"o":0.0000006503,"h":0.000000651,"l":0.0000006338,"c":0.0000006369,"v":1980888.6236160002,"t":1726520400}
+{"o":0.0000006369,"h":0.000000642,"l":0.0000006137,"c":0.0000006341,"v":6294349.8312379997,"t":1726524000}
+{"o":0.0000006341,"h":0.0000006341,"l":0.0000006031,"c":0.0000006052,"v":3803643.2863029996,"t":1726527600}
+{"o":0.0000006052,"h":0.0000006089,"l":0.0000005998,"c":0.0000006054,"v":126273.314255,"t":1726531200}
+{"o":0.0000006054,"h":0.0000006162,"l":0.0000006033,"c":0.0000006152,"v":1993205.25606,"t":1726534800}
+{"o":0.0000006152,"h":0.0000006168,"l":0.0000006107,"c":0.0000006139,"v":0.0,"t":1726538400}
+{"o":0.0000006139,"h":0.0000006289,"l":0.0000006109,"c":0.0000006269,"v":4644934.3387289997,"t":1726542000}
+{"o":0.0000006269,"h":0.0000006288,"l":0.0000006252,"c":0.0000006261,"v":0.0,"t":1726545600}
+{"o":0.0000006261,"h":0.0000006458,"l":0.0000006188,"c":0.0000006396,"v":686365.019634,"t":1726549200}
+{"o":0.0000006396,"h":0.0000006426,"l":0.000000639,"c":0.0000006423,"v":0.0,"t":1726552800}
+{"o":0.0000006423,"h":0.0000006493,"l":0.0000006403,"c":0.0000006475,"v":157316.735074,"t":1726556400}
+{"o":0.0000006475,"h":0.0000006475,"l":0.0000006447,"c":0.0000006465,"v":0.0,"t":1726560000}
+{"o":0.0000006465,"h":0.00000065,"l":0.0000006448,"c":0.0000006462,"v":0.0,"t":1726563600}
+{"o":0.0000006462,"h":0.0000006474,"l":0.0000006422,"c":0.0000006451,"v":0.0,"t":1726567200}
+{"o":0.0000006451,"h":0.0000006496,"l":0.0000006433,"c":0.0000006492,"v":0.0,"t":1726570800}
+{"o":0.0000006492,"h":0.0000006513,"l":0.0000006463,"c":0.0000006469,"v":0.0,"t":1726574400}
+{"o":0.0000006469,"h":0.0000006539,"l":0.0000006371,"c":0.0000006443,"v":5000.0,"t":1726578000}
+{"o":0.0000006443,"h":0.0000006585,"l":0.0000006267,"c":0.0000006461,"v":5000.0,"t":1726581600}
+{"o":0.0000006461,"h":0.0000006464,"l":0.0000006332,"c":0.0000006407,"v":0.0,"t":1726585200}
+{"o":0.0000006407,"h":0.0000006531,"l":0.0000006393,"c":0.0000006515,"v":0.0,"t":1726588800}
+{"o":0.0000006515,"h":0.0000006526,"l":0.0000006382,"c":0.0000006408,"v":130229.576423,"t":1726592400}
+{"o":0.0000006408,"h":0.0000006463,"l":0.0000006371,"c":0.0000006418,"v":1565000.0,"t":1726596000}
+{"o":0.0000006418,"h":0.0000006487,"l":0.0000006402,"c":0.0000006432,"v":0.0,"t":1726599600}
+{"o":0.0000006432,"h":0.0000006453,"l":0.000000641,"c":0.0000006443,"v":0.0,"t":1726603200}
+{"o":0.0000006443,"h":0.0000006444,"l":0.0000006274,"c":0.0000006284,"v":535943.591137,"t":1726606800}
+{"o":0.0000006284,"h":0.0000006324,"l":0.0000006284,"c":0.0000006323,"v":0.0,"t":1726610400}
+{"o":0.0000006323,"h":0.0000006349,"l":0.0000006323,"c":0.0000006331,"v":0.0,"t":1726614000}
+{"o":0.0000006331,"h":0.0000006395,"l":0.0000006279,"c":0.0000006295,"v":41034.729667,"t":1726617600}
+{"o":0.0000006295,"h":0.0000006325,"l":0.0000006223,"c":0.0000006256,"v":672084.149548,"t":1726621200}
+{"o":0.0000006256,"h":0.0000006263,"l":0.0000006208,"c":0.0000006208,"v":30000.0,"t":1726624800}
+{"o":0.0000006208,"h":0.0000006274,"l":0.0000006187,"c":0.0000006272,"v":121016.915779,"t":1726628400}
+{"o":0.0000006272,"h":0.0000006323,"l":0.0000006264,"c":0.0000006299,"v":0.0,"t":1726632000}
+{"o":0.0000006299,"h":0.0000006323,"l":0.0000006296,"c":0.0000006304,"v":0.0,"t":1726635600}
+{"o":0.0000006304,"h":0.0000006353,"l":0.0000006218,"c":0.0000006223,"v":50000.0,"t":1726639200}
+{"o":0.0000006223,"h":0.0000006229,"l":0.0000006194,"c":0.0000006203,"v":1000000.0,"t":1726642800}
+{"o":0.0000006203,"h":0.0000006238,"l":0.0000006203,"c":0.0000006231,"v":0.0,"t":1726646400}
+{"o":0.0000006231,"h":0.0000006305,"l":0.0000006227,"c":0.0000006305,"v":0.0,"t":1726650000}
+{"o":0.0000006305,"h":0.0000006361,"l":0.0000006287,"c":0.0000006295,"v":0.0,"t":1726653600}
+{"o":0.0000006295,"h":0.0000006389,"l":0.0000006231,"c":0.0000006374,"v":3169494.2872700002,"t":1726657200}
+{"o":0.0000006374,"h":0.0000006682,"l":0.0000006343,"c":0.0000006623,"v":3354368.9766199994,"t":1726660800}
+{"o":0.0000006623,"h":0.0000006784,"l":0.0000006603,"c":0.0000006733,"v":1226416.9984219999,"t":1726664400}
+{"o":0.0000006733,"h":0.000000678,"l":0.000000672,"c":0.000000677,"v":0.0,"t":1726668000}
+{"o":0.000000677,"h":0.0000006817,"l":0.0000006367,"c":0.0000006492,"v":6109237.4125849996,"t":1726671600}
+{"o":0.0000006492,"h":0.0000006514,"l":0.0000006425,"c":0.0000006434,"v":0.0,"t":1726675200}
+{"o":0.0000006434,"h":0.0000006661,"l":0.0000006388,"c":0.000000659,"v":2024169.4000959999,"t":1726678800}
+{"o":0.000000659,"h":0.0000006604,"l":0.00000064,"c":0.0000006482,"v":0.0,"t":1726682400}
+{"o":0.0000006482,"h":0.0000006712,"l":0.0000006482,"c":0.0000006689,"v":10000.0,"t":1726686000}
+{"o":0.0000006689,"h":0.0000006738,"l":0.0000006614,"c":0.0000006619,"v":0.0,"t":1726689600}
+{"o":0.0000006619,"h":0.0000006687,"l":0.0000006575,"c":0.0000006618,"v":229217.048426,"t":1726693200}
+{"o":0.0000006618,"h":0.0000007873,"l":0.0000006593,"c":0.0000007577,"v":15453632.7191989943,"t":1726696800}
+{"o":0.0000007577,"h":0.0000007827,"l":0.0000007407,"c":0.0000007659,"v":1000000.0,"t":1726700400}
+{"o":0.0000007659,"h":0.0000007661,"l":0.0000007537,"c":0.0000007579,"v":0.0,"t":1726704000}
+{"o":0.0000007579,"h":0.0000007634,"l":0.0000007559,"c":0.0000007592,"v":0.0,"t":1726707600}
+{"o":0.0000007592,"h":0.0000008334,"l":0.000000749,"c":0.0000008191,"v":5272636.2314750003,"t":1726711200}
+{"o":0.0000008191,"h":0.0000008191,"l":0.0000008102,"c":0.0000008139,"v":0.0,"t":1726714800}
+{"o":0.0000008139,"h":0.0000008249,"l":0.0000008075,"c":0.000000818,"v":44046.994556,"t":1726718400}
+{"o":0.000000818,"h":0.000000823,"l":0.0000008055,"c":0.0000008107,"v":2091617.601297,"t":1726722000}
+{"o":0.0000008107,"h":0.0000008153,"l":0.0000007932,"c":0.0000007997,"v":5000.0,"t":1726725600}
+{"o":0.0000007997,"h":0.0000008016,"l":0.0000007969,"c":0.0000007993,"v":0.0,"t":1726729200}
+{"o":0.0000007993,"h":0.0000008002,"l":0.0000007963,"c":0.0000008001,"v":0.0,"t":1726732800}
+{"o":0.0000008001,"h":0.0000008083,"l":0.0000007956,"c":0.0000008059,"v":248544.308779,"t":1726736400}
+{"o":0.0000008059,"h":0.000000807,"l":0.0000008012,"c":0.0000008063,"v":0.0,"t":1726740000}
+{"o":0.0000008063,"h":0.0000008066,"l":0.0000008001,"c":0.0000008011,"v":676.02762,"t":1726743600}
+{"o":0.0000008011,"h":0.0000008158,"l":0.0000007931,"c":0.0000008069,"v":44149.274918,"t":1726747200}
+{"o":0.0000008069,"h":0.0000008097,"l":0.0000007905,"c":0.0000007985,"v":1024912.1380650001,"t":1726750800}
+{"o":0.0000007985,"h":0.0000008004,"l":0.0000007887,"c":0.0000007944,"v":505383.080651,"t":1726754400}
+{"o":0.0000007944,"h":0.0000007956,"l":0.0000007827,"c":0.000000783,"v":0.0,"t":1726758000}
+{"o":0.000000783,"h":0.0000008007,"l":0.0000007753,"c":0.0000007962,"v":64916.695098,"t":1726761600}
+{"o":0.0000007962,"h":0.0000008002,"l":0.0000007883,"c":0.0000007919,"v":5000.0,"t":1726765200}
+{"o":0.0000007919,"h":0.0000007922,"l":0.0000007863,"c":0.000000789,"v":0.0,"t":1726768800}
+{"o":0.000000789,"h":0.0000007929,"l":0.0000007871,"c":0.0000007926,"v":0.0,"t":1726772400}
+{"o":0.0000007926,"h":0.0000007995,"l":0.0000007839,"c":0.0000007952,"v":2547280.4392959997,"t":1726776000}
+{"o":0.0000007952,"h":0.0000008148,"l":0.0000007948,"c":0.0000008144,"v":248410.107429,"t":1726779600}
+{"o":0.0000008144,"h":0.0000008181,"l":0.0000008083,"c":0.0000008105,"v":0.0,"t":1726783200}
+{"o":0.0000008105,"h":0.0000008121,"l":0.0000008073,"c":0.0000008082,"v":0.0,"t":1726786800}
+{"o":0.0000008082,"h":0.0000008146,"l":0.0000008046,"c":0.0000008141,"v":0.0,"t":1726790400}
+{"o":0.0000008141,"h":0.0000008177,"l":0.0000008,"c":0.0000008022,"v":88042.147345,"t":1726794000}
+{"o":0.0000008022,"h":0.0000008076,"l":0.0000008001,"c":0.0000008005,"v":0.0,"t":1726797600}
+{"o":0.0000008005,"h":0.0000008012,"l":0.0000007884,"c":0.0000007884,"v":0.0,"t":1726801200}
+{"o":0.0000007884,"h":0.0000008284,"l":0.0000007664,"c":0.0000008077,"v":519788.886554,"t":1726804800}
+{"o":0.0000008077,"h":0.0000008124,"l":0.0000007977,"c":0.0000008065,"v":0.0,"t":1726808400}
+{"o":0.0000008065,"h":0.0000008099,"l":0.0000007853,"c":0.00000079,"v":0.0,"t":1726812000}
+{"o":0.00000079,"h":0.0000008001,"l":0.0000007896,"c":0.0000007922,"v":0.0,"t":1726815600}
+{"o":0.0000007922,"h":0.0000008257,"l":0.0000007853,"c":0.0000008207,"v":1502122.480649,"t":1726819200}
+{"o":0.0000008207,"h":0.0000008433,"l":0.0000008153,"c":0.0000008381,"v":1423187.7433310002,"t":1726822800}
+{"o":0.0000008381,"h":0.0000008425,"l":0.0000007107,"c":0.0000007183,"v":12321964.5609739982,"t":1726826400}
+{"o":0.0000007183,"h":0.0000007256,"l":0.0000007024,"c":0.0000007082,"v":1383523.472729,"t":1726830000}
+{"o":0.0000007082,"h":0.0000007122,"l":0.0000007047,"c":0.0000007081,"v":300000.0,"t":1726833600}
+{"o":0.0000007081,"h":0.0000007264,"l":0.0000006963,"c":0.0000007123,"v":1094715.26254,"t":1726837200}
+{"o":0.0000007123,"h":0.0000007191,"l":0.0000006872,"c":0.000000694,"v":1084516.60219,"t":1726840800}
+{"o":0.000000694,"h":0.0000007199,"l":0.0000006784,"c":0.0000007145,"v":8241770.2253510002,"t":1726844400}
+{"o":0.0000007145,"h":0.000000753,"l":0.0000007113,"c":0.0000007497,"v":13310.81926,"t":1726848000}
+{"o":0.0000007497,"h":0.0000007597,"l":0.0000007481,"c":0.000000759,"v":0.0,"t":1726851600}
+{"o":0.000000759,"h":0.0000007646,"l":0.0000007562,"c":0.0000007571,"v":0.0,"t":1726855200}
+{"o":0.0000007571,"h":0.0000007586,"l":0.0000007513,"c":0.0000007549,"v":0.0,"t":1726858800}
+{"o":0.0000007549,"h":0.0000007564,"l":0.0000007516,"c":0.0000007549,"v":0.0,"t":1726862400}
+{"o":0.0000007549,"h":0.0000007551,"l":0.0000007458,"c":0.0000007518,"v":0.0,"t":1726866000}
+{"o":0.0000007518,"h":0.0000007538,"l":0.0000007414,"c":0.0000007444,"v":100000.0,"t":1726869600}
+{"o":0.0000007444,"h":0.000000749,"l":0.0000007444,"c":0.0000007472,"v":0.0,"t":1726873200}
+{"o":0.0000007472,"h":0.0000007551,"l":0.0000007402,"c":0.000000747,"v":10000.0,"t":1726876800}
+{"o":0.000000747,"h":0.0000007564,"l":0.0000007456,"c":0.0000007558,"v":0.0,"t":1726880400}
+{"o":0.0000007558,"h":0.0000007581,"l":0.0000007533,"c":0.0000007549,"v":0.0,"t":1726884000}
+{"o":0.0000007549,"h":0.000000756,"l":0.0000007009,"c":0.0000007093,"v":6395964.0659010001,"t":1726887600}
+{"o":0.0000007093,"h":0.0000007162,"l":0.0000007057,"c":0.0000007099,"v":1000000.0,"t":1726891200}
+{"o":0.0000007099,"h":0.0000007108,"l":0.0000007064,"c":0.0000007068,"v":0.0,"t":1726894800}
+{"o":0.0000007068,"h":0.000000708,"l":0.0000007009,"c":0.0000007024,"v":0.0,"t":1726898400}
+{"o":0.0000007024,"h":0.0000007033,"l":0.0000006982,"c":0.0000006999,"v":0.0,"t":1726902000}
+{"o":0.0000006999,"h":0.000000711,"l":0.0000006973,"c":0.0000007102,"v":427624.384812,"t":1726905600}
+{"o":0.0000007102,"h":0.0000007107,"l":0.0000007072,"c":0.0000007084,"v":0.0,"t":1726909200}
+{"o":0.0000007084,"h":0.0000007134,"l":0.0000007081,"c":0.0000007114,"v":0.0,"t":1726912800}
+{"o":0.0000007114,"h":0.000000712,"l":0.0000007091,"c":0.0000007098,"v":0.0,"t":1726916400}
+{"o":0.0000007098,"h":0.000000712,"l":0.0000007083,"c":0.0000007084,"v":0.0,"t":1726920000}
+{"o":0.0000007084,"h":0.0000007107,"l":0.0000007029,"c":0.0000007035,"v":0.0,"t":1726923600}
+{"o":0.0000007035,"h":0.0000007356,"l":0.0000006991,"c":0.0000007316,"v":2493997.8847369999,"t":1726927200}
+{"o":0.0000007316,"h":0.000000766,"l":0.0000007304,"c":0.0000007649,"v":3958534.4077100004,"t":1726930800}
+{"o":0.0000007649,"h":0.0000007672,"l":0.0000007554,"c":0.0000007569,"v":502296.228211,"t":1726934400}
+{"o":0.0000007569,"h":0.0000007602,"l":0.0000007532,"c":0.0000007551,"v":362460.681366,"t":1726938000}
+{"o":0.0000007551,"h":0.0000008329,"l":0.0000007518,"c":0.0000008312,"v":8750610.5930860024,"t":1726941600}
+{"o":0.0000008312,"h":0.0000008497,"l":0.0000008268,"c":0.0000008478,"v":5033949.4456230011,"t":1726945200}
+{"o":0.0000008478,"h":0.0000010972,"l":0.000000845,"c":0.0000010608,"v":24452209.4984409958,"t":1726948800}
+{"o":0.0000010608,"h":0.0000011201,"l":0.0000010498,"c":0.0000011104,"v":5482146.1666930001,"t":1726952400}
+{"o":0.0000011104,"h":0.0000011955,"l":0.0000011049,"c":0.000001146,"v":8164241.6113669993,"t":1726956000}
+{"o":0.000001146,"h":0.00000116,"l":0.0000011363,"c":0.0000011469,"v":894779.6634849999,"t":1726959600}
+{"o":0.0000011469,"h":0.0000011613,"l":0.0000011428,"c":0.0000011553,"v":864208.937704,"t":1726963200}
+{"o":0.0000011553,"h":0.0000011649,"l":0.0000011468,"c":0.0000011569,"v":1920419.4008799999,"t":1726966800}
+{"o":0.0000011569,"h":0.0000011672,"l":0.0000011553,"c":0.0000011618,"v":10971.800226,"t":1726970400}
+{"o":0.0000011618,"h":0.0000011789,"l":0.0000011569,"c":0.0000011629,"v":1310967.2537699998,"t":1726974000}
+{"o":0.0000011629,"h":0.0000011637,"l":0.0000011423,"c":0.0000011463,"v":529144.707325,"t":1726977600}
+{"o":0.0000011463,"h":0.0000011567,"l":0.0000011237,"c":0.0000011339,"v":843534.674012,"t":1726981200}
+{"o":0.0000011339,"h":0.0000011687,"l":0.0000011309,"c":0.0000011675,"v":1791409.3376110001,"t":1726984800}
+{"o":0.0000011675,"h":0.0000012051,"l":0.0000011624,"c":0.0000011989,"v":1539024.190316,"t":1726988400}
+{"o":0.0000011989,"h":0.0000012012,"l":0.0000011955,"c":0.0000011981,"v":11134.681478,"t":1726992000}
+{"o":0.0000011981,"h":0.0000012171,"l":0.000001183,"c":0.0000012032,"v":61232.532657,"t":1726995600}
+{"o":0.0000012032,"h":0.0000012081,"l":0.0000011909,"c":0.000001195,"v":58676.770922,"t":1726999200}
+{"o":0.000001195,"h":0.0000012027,"l":0.0000011941,"c":0.0000011966,"v":0.0,"t":1727002800}
+{"o":0.0000011966,"h":0.0000012001,"l":0.0000011939,"c":0.0000011971,"v":0.0,"t":1727006400}
+{"o":0.0000011971,"h":0.0000012095,"l":0.0000011697,"c":0.0000011803,"v":780382.017998,"t":1727010000}
+{"o":0.0000011803,"h":0.0000014539,"l":0.0000011767,"c":0.0000014013,"v":15185007.4771179985,"t":1727013600}
+{"o":0.0000014013,"h":0.0000016074,"l":0.0000013714,"c":0.0000016022,"v":10675969.8014950026,"t":1727017200}
+{"o":0.0000016022,"h":0.0000016105,"l":0.0000013381,"c":0.0000013426,"v":10251458.795361001,"t":1727020800}
+{"o":0.0000013426,"h":0.0000013429,"l":0.0000012915,"c":0.0000012949,"v":2491998.3995630001,"t":1727024400}
+{"o":0.0000012949,"h":0.0000013065,"l":0.0000012848,"c":0.000001293,"v":39467.402292,"t":1727028000}
+{"o":0.000001293,"h":0.0000013272,"l":0.0000012751,"c":0.0000013148,"v":3362857.4766859999,"t":1727031600}
+{"o":0.0000013148,"h":0.000001333,"l":0.0000013096,"c":0.0000013317,"v":2000.0,"t":1727035200}
+{"o":0.0000013317,"h":0.0000013817,"l":0.0000013263,"c":0.0000013804,"v":1250296.026542,"t":1727038800}
+{"o":0.0000013804,"h":0.0000013876,"l":0.0000012601,"c":0.0000012639,"v":4321204.0599830002,"t":1727042400}
+{"o":0.0000012639,"h":0.0000012753,"l":0.0000012408,"c":0.0000012503,"v":1483052.647534,"t":1727046000}
+{"o":0.0000012503,"h":0.0000012721,"l":0.0000011698,"c":0.000001192,"v":4174132.2031700001,"t":1727049600}
+{"o":0.000001192,"h":0.0000012095,"l":0.0000011763,"c":0.0000011989,"v":12534.712222,"t":1727053200}
+{"o":0.0000011989,"h":0.0000012058,"l":0.0000011941,"c":0.0000011964,"v":15000.0,"t":1727056800}
+{"o":0.0000011964,"h":0.0000012135,"l":0.0000011734,"c":0.0000012037,"v":20000.0,"t":1727060400}
+{"o":0.0000012037,"h":0.0000012139,"l":0.0000011437,"c":0.0000011529,"v":3269273.0374699999,"t":1727064000}
+{"o":0.0000011529,"h":0.0000011609,"l":0.0000011234,"c":0.0000011271,"v":865137.1824970001,"t":1727067600}
+{"o":0.0000011271,"h":0.0000011299,"l":0.0000011193,"c":0.0000011222,"v":468329.3236980001,"t":1727071200}
+{"o":0.0000011222,"h":0.0000011362,"l":0.0000011213,"c":0.0000011333,"v":0.0,"t":1727074800}
+{"o":0.0000011333,"h":0.0000011498,"l":0.0000011324,"c":0.0000011477,"v":0.0,"t":1727078400}
+{"o":0.0000011477,"h":0.0000011484,"l":0.0000011037,"c":0.0000011058,"v":697775.960918,"t":1727082000}
+{"o":0.0000011058,"h":0.0000011297,"l":0.0000011051,"c":0.0000011263,"v":921366.6698339999,"t":1727085600}
+{"o":0.0000011263,"h":0.000001133,"l":0.000001102,"c":0.0000011056,"v":1148146.4787689999,"t":1727089200}
+{"o":0.0000011056,"h":0.0000011132,"l":0.0000010835,"c":0.0000010876,"v":1261878.8402839999,"t":1727092800}
+{"o":0.0000010876,"h":0.0000010916,"l":0.00000106,"c":0.0000010652,"v":1467095.0866869998,"t":1727096400}
+{"o":0.0000010652,"h":0.0000010757,"l":0.0000010395,"c":0.0000010515,"v":510000.0,"t":1727100000}
+{"o":0.0000010515,"h":0.000001059,"l":0.000001043,"c":0.0000010478,"v":0.0,"t":1727103600}
+{"o":0.0000010478,"h":0.0000010668,"l":0.0000010424,"c":0.0000010654,"v":343301.098752,"t":1727107200}
+{"o":0.0000010654,"h":0.0000010686,"l":0.0000009717,"c":0.0000009734,"v":5290914.6742780013,"t":1727110800}
+{"o":0.0000009734,"h":0.0000009762,"l":0.0000009677,"c":0.0000009725,"v":72000.0,"t":1727114400}
+{"o":0.0000009725,"h":0.0000009777,"l":0.0000009673,"c":0.0000009733,"v":484059.132116,"t":1727118000}
+{"o":0.0000009733,"h":0.000001024,"l":0.0000009602,"c":0.0000010215,"v":5092142.175059,"t":1727121600}
+{"o":0.0000010215,"h":0.0000010276,"l":0.0000010041,"c":0.0000010055,"v":1073215.9582420001,"t":1727125200}
+{"o":0.0000010055,"h":0.0000010971,"l":0.0000010029,"c":0.0000010494,"v":10048704.8143780008,"t":1727128800}
+{"o":0.0000010494,"h":0.0000010521,"l":0.0000010199,"c":0.0000010228,"v":101494.890454,"t":1727132400}
+{"o":0.0000010228,"h":0.0000010492,"l":0.0000010199,"c":0.0000010437,"v":890869.757192,"t":1727136000}
+{"o":0.0000010437,"h":0.0000010489,"l":0.0000010302,"c":0.0000010355,"v":66299.456915,"t":1727139600}
+{"o":0.0000010355,"h":0.0000010434,"l":0.0000010192,"c":0.0000010202,"v":0.0,"t":1727143200}
+{"o":0.0000010202,"h":0.000001047,"l":0.0000010185,"c":0.0000010275,"v":1288118.632527,"t":1727146800}
+{"o":0.0000010275,"h":0.0000010361,"l":0.0000010234,"c":0.0000010345,"v":0.0,"t":1727150400}
+{"o":0.0000010345,"h":0.0000010354,"l":0.0000010275,"c":0.0000010297,"v":0.0,"t":1727154000}
+{"o":0.0000010297,"h":0.0000010331,"l":0.0000010266,"c":0.0000010297,"v":0.0,"t":1727157600}
+{"o":0.0000010297,"h":0.0000010309,"l":0.0000010222,"c":0.0000010236,"v":0.0,"t":1727161200}
+{"o":0.0000010236,"h":0.0000010242,"l":0.0000010123,"c":0.0000010155,"v":0.0,"t":1727164800}
+{"o":0.0000010155,"h":0.000001028,"l":0.0000010124,"c":0.0000010274,"v":20000.0,"t":1727168400}
+{"o":0.0000010274,"h":0.000001036,"l":0.000001023,"c":0.0000010324,"v":178676.561423,"t":1727172000}
+{"o":0.0000010324,"h":0.0000010377,"l":0.0000010319,"c":0.0000010341,"v":0.0,"t":1727175600}
+{"o":0.0000010341,"h":0.0000010343,"l":0.000001008,"c":0.0000010161,"v":1049793.7514490001,"t":1727179200}
+{"o":0.0000010161,"h":0.0000010186,"l":0.000001008,"c":0.0000010155,"v":0.0,"t":1727182800}
+{"o":0.0000010155,"h":0.0000010381,"l":0.000000995,"c":0.0000010069,"v":10000.0,"t":1727186400}
+{"o":0.0000010069,"h":0.000001026,"l":0.0000010039,"c":0.0000010219,"v":378080.464628,"t":1727190000}
+{"o":0.0000010219,"h":0.0000010519,"l":0.0000010126,"c":0.0000010421,"v":2290279.6871950002,"t":1727193600}
+{"o":0.0000010421,"h":0.0000010431,"l":0.0000010281,"c":0.0000010352,"v":0.0,"t":1727197200}
+{"o":0.0000010352,"h":0.0000010412,"l":0.0000010313,"c":0.0000010365,"v":239634.738357,"t":1727200800}
+{"o":0.0000010365,"h":0.0000010394,"l":0.0000010208,"c":0.000001027,"v":0.0,"t":1727204400}
+{"o":0.000001027,"h":0.0000010441,"l":0.0000010185,"c":0.0000010413,"v":1342139.3876519999,"t":1727208000}
+{"o":0.0000010413,"h":0.0000010542,"l":0.0000010382,"c":0.0000010443,"v":449626.3061170001,"t":1727211600}
+{"o":0.0000010443,"h":0.0000010634,"l":0.0000010088,"c":0.0000010312,"v":1984726.3135009999,"t":1727215200}
+{"o":0.0000010312,"h":0.0000010382,"l":0.0000010281,"c":0.0000010354,"v":0.0,"t":1727218800}
+{"o":0.0000010354,"h":0.0000010425,"l":0.0000010019,"c":0.0000010126,"v":2000000.0,"t":1727222400}
+{"o":0.0000010126,"h":0.0000010136,"l":0.0000009998,"c":0.000001009,"v":0.0,"t":1727226000}
+{"o":0.000001009,"h":0.0000010156,"l":0.0000009906,"c":0.0000010032,"v":301619.234505,"t":1727229600}
+{"o":0.0000010032,"h":0.0000010065,"l":0.0000009972,"c":0.0000010001,"v":0.0,"t":1727233200}
+{"o":0.0000010001,"h":0.0000010095,"l":0.0000009988,"c":0.0000010093,"v":0.0,"t":1727236800}
+{"o":0.0000010093,"h":0.0000010383,"l":0.0000010048,"c":0.0000010378,"v":2616266.2452819999,"t":1727240400}
+{"o":0.0000010378,"h":0.0000010738,"l":0.0000010362,"c":0.0000010715,"v":2040978.886777,"t":1727244000}
+{"o":0.0000010715,"h":0.0000010792,"l":0.0000010698,"c":0.0000010716,"v":0.0,"t":1727247600}
+{"o":0.0000010716,"h":0.0000010723,"l":0.0000010669,"c":0.0000010678,"v":0.0,"t":1727251200}
+{"o":0.0000010678,"h":0.0000010714,"l":0.0000010654,"c":0.0000010708,"v":0.0,"t":1727254800}
+{"o":0.0000010708,"h":0.0000010739,"l":0.0000010665,"c":0.0000010696,"v":0.0,"t":1727258400}
+{"o":0.0000010696,"h":0.0000010705,"l":0.0000010627,"c":0.0000010629,"v":0.0,"t":1727262000}
+{"o":0.0000010629,"h":0.000001071,"l":0.0000008702,"c":0.0000008767,"v":10054862.1761450004,"t":1727265600}
+{"o":0.0000008767,"h":0.000000878,"l":0.000000871,"c":0.0000008718,"v":0.0,"t":1727269200}
+{"o":0.0000008718,"h":0.0000008852,"l":0.0000008075,"c":0.0000008082,"v":7041993.9723819997,"t":1727272800}
+{"o":0.0000008082,"h":0.0000008336,"l":0.0000007906,"c":0.000000804,"v":3752285.4270760003,"t":1727276400}
+{"o":0.000000804,"h":0.0000008049,"l":0.0000007816,"c":0.0000007839,"v":1455532.038652,"t":1727280000}
+{"o":0.0000007839,"h":0.0000008122,"l":0.0000007633,"c":0.0000008002,"v":9361221.0056950003,"t":1727283600}
+{"o":0.0000008002,"h":0.0000008028,"l":0.0000007575,"c":0.0000007576,"v":5267641.3595989998,"t":1727287200}
+{"o":0.0000007576,"h":0.0000008549,"l":0.0000007165,"c":0.0000008243,"v":20393524.0040609986,"t":1727290800}
+{"o":0.0000008243,"h":0.0000008243,"l":0.0000008192,"c":0.0000008227,"v":0.0,"t":1727294400}
+{"o":0.0000008227,"h":0.0000008272,"l":0.000000822,"c":0.0000008265,"v":0.0,"t":1727298000}
+{"o":0.0000008265,"h":0.0000008327,"l":0.0000008258,"c":0.0000008289,"v":0.0,"t":1727301600}
+{"o":0.0000008289,"h":0.0000008395,"l":0.0000008286,"c":0.0000008358,"v":0.0,"t":1727305200}
+{"o":0.0000008358,"h":0.000000844,"l":0.0000008317,"c":0.0000008396,"v":0.0,"t":1727308800}
+{"o":0.0000008396,"h":0.0000008416,"l":0.0000008331,"c":0.0000008334,"v":0.0,"t":1727312400}
+{"o":0.0000008334,"h":0.0000008343,"l":0.0000008281,"c":0.0000008284,"v":0.0,"t":1727316000}
+{"o":0.0000008284,"h":0.0000008313,"l":0.0000008266,"c":0.0000008286,"v":0.0,"t":1727319600}
+{"o":0.0000008286,"h":0.0000008315,"l":0.0000008273,"c":0.0000008296,"v":0.0,"t":1727323200}
+{"o":0.0000008296,"h":0.0000008307,"l":0.0000008224,"c":0.0000008243,"v":0.0,"t":1727326800}
+{"o":0.0000008243,"h":0.0000008249,"l":0.0000007755,"c":0.0000007905,"v":746309.093444,"t":1727330400}
+{"o":0.0000007905,"h":0.0000007938,"l":0.0000007838,"c":0.0000007873,"v":124492.424184,"t":1727334000}
+{"o":0.0000007873,"h":0.0000008245,"l":0.0000007859,"c":0.0000008237,"v":3125227.9077969999,"t":1727337600}
+{"o":0.0000008237,"h":0.0000008261,"l":0.0000008097,"c":0.0000008136,"v":634139.52012,"t":1727341200}
+{"o":0.0000008136,"h":0.0000008293,"l":0.0000007996,"c":0.0000008177,"v":836913.392167,"t":1727344800}
+{"o":0.0000008177,"h":0.0000008211,"l":0.0000008106,"c":0.0000008144,"v":212273.081376,"t":1727348400}
+{"o":0.0000008144,"h":0.0000008181,"l":0.0000008105,"c":0.0000008178,"v":0.0,"t":1727352000}
+{"o":0.0000008178,"h":0.000000823,"l":0.0000008154,"c":0.0000008191,"v":0.0,"t":1727355600}
+{"o":0.0000008191,"h":0.0000008196,"l":0.0000007996,"c":0.0000008121,"v":0.0,"t":1727359200}
+{"o":0.0000008121,"h":0.0000008387,"l":0.0000007882,"c":0.0000008165,"v":276173.537182,"t":1727362800}
+{"o":0.0000008165,"h":0.0000008293,"l":0.0000008104,"c":0.0000008291,"v":1215785.779931,"t":1727366400}
+{"o":0.0000008291,"h":0.0000008656,"l":0.0000008229,"c":0.0000008344,"v":0.0,"t":1727370000}
+{"o":0.0000008344,"h":0.000000836,"l":0.0000008176,"c":0.0000008191,"v":207604.484569,"t":1727373600}
+{"o":0.0000008191,"h":0.0000008255,"l":0.0000008177,"c":0.0000008252,"v":6989.642109,"t":1727377200}
+{"o":0.0000008252,"h":0.0000008312,"l":0.000000821,"c":0.000000829,"v":213236.881093,"t":1727380800}
+{"o":0.000000829,"h":0.0000008295,"l":0.0000008217,"c":0.0000008241,"v":0.0,"t":1727384400}
+{"o":0.0000008241,"h":0.0000008246,"l":0.0000008193,"c":0.0000008196,"v":0.0,"t":1727388000}
+{"o":0.0000008196,"h":0.0000008322,"l":0.0000008127,"c":0.000000817,"v":65000.0,"t":1727391600}
+{"o":0.000000817,"h":0.0000008235,"l":0.0000008124,"c":0.0000008159,"v":207604.484569,"t":1727395200}
+{"o":0.0000008159,"h":0.0000008263,"l":0.000000804,"c":0.0000008111,"v":2228475.8471940001,"t":1727398800}
+{"o":0.0000008111,"h":0.0000008163,"l":0.0000006467,"c":0.0000006511,"v":16928323.3105989993,"t":1727402400}
+{"o":0.0000006511,"h":0.0000006522,"l":0.000000637,"c":0.0000006373,"v":1782104.9178219999,"t":1727406000}
+{"o":0.0000006373,"h":0.0000006377,"l":0.0000006281,"c":0.0000006295,"v":124805.80304,"t":1727409600}
+{"o":0.0000006295,"h":0.0000006368,"l":0.0000006272,"c":0.0000006322,"v":78722.873057,"t":1727413200}
+{"o":0.0000006322,"h":0.0000006712,"l":0.0000006259,"c":0.0000006605,"v":4877869.3251719996,"t":1727416800}
+{"o":0.0000006605,"h":0.0000006752,"l":0.0000006554,"c":0.0000006725,"v":1488347.5946539999,"t":1727420400}
+{"o":0.0000006725,"h":0.0000006795,"l":0.0000006662,"c":0.0000006758,"v":20000.0,"t":1727424000}
+{"o":0.0000006758,"h":0.0000006782,"l":0.0000006717,"c":0.0000006776,"v":0.0,"t":1727427600}
+{"o":0.0000006776,"h":0.0000006858,"l":0.0000006735,"c":0.0000006855,"v":0.0,"t":1727431200}
+{"o":0.0000006855,"h":0.0000006873,"l":0.0000006826,"c":0.0000006855,"v":0.0,"t":1727434800}
+{"o":0.0000006855,"h":0.0000006877,"l":0.000000667,"c":0.0000006683,"v":130380.834015,"t":1727438400}
+{"o":0.0000006683,"h":0.000000695,"l":0.0000006678,"c":0.0000006892,"v":2447290.5426109997,"t":1727442000}
+{"o":0.0000006892,"h":0.0000007247,"l":0.0000006718,"c":0.0000006817,"v":6811070.1155390004,"t":1727445600}
+{"o":0.0000006817,"h":0.0000006893,"l":0.0000006386,"c":0.0000006474,"v":4986647.9710259996,"t":1727449200}
+{"o":0.0000006474,"h":0.0000006751,"l":0.0000006412,"c":0.0000006691,"v":6811353.6821050001,"t":1727452800}
+{"o":0.0000006691,"h":0.0000006789,"l":0.0000006689,"c":0.0000006755,"v":0.0,"t":1727456400}
+{"o":0.0000006755,"h":0.0000006925,"l":0.000000673,"c":0.0000006866,"v":437391.525814,"t":1727460000}
+{"o":0.0000006866,"h":0.0000006921,"l":0.0000006851,"c":0.0000006904,"v":106.547518,"t":1727463600}
+{"o":0.0000006904,"h":0.0000007683,"l":0.0000006864,"c":0.0000007647,"v":8037622.7301810011,"t":1727467200}
+{"o":0.0000007647,"h":0.0000007675,"l":0.0000007573,"c":0.0000007657,"v":161398.375515,"t":1727470800}
+{"o":0.0000007657,"h":0.0000007687,"l":0.0000007581,"c":0.0000007594,"v":1208910.8233420001,"t":1727474400}
+{"o":0.0000007594,"h":0.0000007624,"l":0.0000007582,"c":0.0000007612,"v":0.0,"t":1727478000}
+{"o":0.0000007612,"h":0.0000007615,"l":0.0000007582,"c":0.0000007587,"v":0.0,"t":1727481600}
+{"o":0.0000007587,"h":0.0000007608,"l":0.0000007568,"c":0.0000007569,"v":0.0,"t":1727485200}
+{"o":0.0000007569,"h":0.0000007591,"l":0.0000007372,"c":0.0000007409,"v":2988000.0,"t":1727488800}
+{"o":0.0000007409,"h":0.0000007432,"l":0.0000007384,"c":0.0000007408,"v":0.0,"t":1727492400}
+{"o":0.0000007408,"h":0.0000007431,"l":0.0000007397,"c":0.0000007421,"v":0.0,"t":1727496000}
+{"o":0.0000007421,"h":0.0000007459,"l":0.000000741,"c":0.0000007455,"v":0.0,"t":1727499600}
+{"o":0.0000007455,"h":0.0000007524,"l":0.0000007447,"c":0.0000007514,"v":0.0,"t":1727503200}
+{"o":0.0000007514,"h":0.0000007536,"l":0.0000007492,"c":0.0000007517,"v":0.0,"t":1727506800}
+{"o":0.0000007517,"h":0.0000007569,"l":0.0000007511,"c":0.0000007564,"v":0.0,"t":1727510400}
+{"o":0.0000007564,"h":0.0000007581,"l":0.0000007492,"c":0.0000007495,"v":0.0,"t":1727514000}
+{"o":0.0000007495,"h":0.000000751,"l":0.0000007459,"c":0.0000007463,"v":0.0,"t":1727517600}
+{"o":0.0000007463,"h":0.0000007506,"l":0.00000073,"c":0.0000007342,"v":546344.115074,"t":1727521200}
+{"o":0.0000007342,"h":0.0000007374,"l":0.0000007333,"c":0.0000007345,"v":0.0,"t":1727524800}
+{"o":0.0000007345,"h":0.0000007382,"l":0.0000007235,"c":0.0000007244,"v":861912.33445,"t":1727528400}
+{"o":0.0000007244,"h":0.0000007329,"l":0.0000007197,"c":0.0000007285,"v":1000000.0,"t":1727532000}
+{"o":0.0000007285,"h":0.0000007427,"l":0.0000007282,"c":0.000000742,"v":1000000.0,"t":1727535600}
+{"o":0.000000742,"h":0.0000007445,"l":0.0000007405,"c":0.0000007433,"v":30000.0,"t":1727539200}
+{"o":0.0000007433,"h":0.0000007477,"l":0.0000007395,"c":0.0000007462,"v":2199.89048,"t":1727542800}
+{"o":0.0000007462,"h":0.0000007474,"l":0.0000007438,"c":0.0000007468,"v":0.0,"t":1727546400}
+{"o":0.0000007468,"h":0.0000007474,"l":0.0000007352,"c":0.0000007366,"v":1200000.0,"t":1727550000}
+{"o":0.0000007366,"h":0.000000738,"l":0.000000735,"c":0.0000007378,"v":0.0,"t":1727553600}
+{"o":0.0000007378,"h":0.0000007419,"l":0.0000007367,"c":0.0000007369,"v":0.0,"t":1727557200}
+{"o":0.0000007369,"h":0.0000007391,"l":0.0000007065,"c":0.0000007077,"v":5245868.1930250004,"t":1727560800}
+{"o":0.0000007077,"h":0.0000007102,"l":0.0000007066,"c":0.0000007074,"v":0.0,"t":1727564400}
+{"o":0.0000007074,"h":0.0000007098,"l":0.0000007034,"c":0.0000007075,"v":0.0,"t":1727568000}
+{"o":0.0000007075,"h":0.0000007079,"l":0.0000007018,"c":0.0000007022,"v":0.0,"t":1727571600}
+{"o":0.0000007022,"h":0.0000007035,"l":0.0000006825,"c":0.0000006872,"v":150000.0,"t":1727575200}
+{"o":0.0000006872,"h":0.0000006902,"l":0.0000006858,"c":0.0000006866,"v":0.0,"t":1727578800}
+{"o":0.0000006866,"h":0.0000006909,"l":0.0000006858,"c":0.0000006888,"v":0.0,"t":1727582400}
+{"o":0.0000006888,"h":0.0000006933,"l":0.0000006088,"c":0.0000006163,"v":11411848.3825119995,"t":1727586000}
+{"o":0.0000006163,"h":0.0000006252,"l":0.0000006136,"c":0.0000006242,"v":832054.1990650001,"t":1727589600}
+{"o":0.0000006242,"h":0.0000006307,"l":0.0000006224,"c":0.0000006292,"v":1000000.0,"t":1727593200}
+{"o":0.0000006292,"h":0.0000006332,"l":0.000000625,"c":0.0000006297,"v":10000.0,"t":1727596800}
+{"o":0.0000006297,"h":0.0000006394,"l":0.0000006269,"c":0.0000006384,"v":1005143.858617,"t":1727600400}
+{"o":0.0000006384,"h":0.0000006457,"l":0.0000006376,"c":0.0000006383,"v":0.0,"t":1727604000}
+{"o":0.0000006383,"h":0.0000006388,"l":0.0000006307,"c":0.0000006313,"v":1000000.0,"t":1727607600}
+{"o":0.0000006313,"h":0.0000006409,"l":0.0000006291,"c":0.0000006384,"v":1010000.0,"t":1727611200}
+{"o":0.0000006384,"h":0.0000006432,"l":0.0000006329,"c":0.000000636,"v":20000.0,"t":1727614800}
+{"o":0.000000636,"h":0.0000006392,"l":0.0000006348,"c":0.0000006374,"v":150000.0,"t":1727618400}
+{"o":0.0000006374,"h":0.0000006394,"l":0.0000005877,"c":0.0000005886,"v":14362659.3371539991,"t":1727622000}
+{"o":0.0000005886,"h":0.0000006199,"l":0.0000005878,"c":0.0000006169,"v":3885712.7315660003,"t":1727625600}
+{"o":0.0000006169,"h":0.0000006284,"l":0.0000006139,"c":0.000000627,"v":1520789.792781,"t":1727629200}
+{"o":0.000000627,"h":0.0000006591,"l":0.0000006222,"c":0.0000006575,"v":8508280.2210830003,"t":1727632800}
+{"o":0.0000006575,"h":0.0000006873,"l":0.0000006505,"c":0.0000006727,"v":7144581.8330119997,"t":1727636400}
+{"o":0.0000006727,"h":0.0000006873,"l":0.0000006672,"c":0.0000006793,"v":1039131.867184,"t":1727640000}
+{"o":0.0000006793,"h":0.0000006824,"l":0.0000006711,"c":0.0000006781,"v":500000.0,"t":1727643600}
+{"o":0.0000006781,"h":0.000000683,"l":0.0000006749,"c":0.0000006827,"v":0.0,"t":1727647200}
+{"o":0.0000006827,"h":0.0000006878,"l":0.0000006448,"c":0.0000006481,"v":4130005.7812729999,"t":1727650800}
+{"o":0.0000006481,"h":0.0000006885,"l":0.0000006457,"c":0.0000006632,"v":12394741.6363160014,"t":1727654400}
+{"o":0.0000006632,"h":0.00000067,"l":0.0000006502,"c":0.0000006606,"v":3121373.808743,"t":1727658000}
+{"o":0.0000006606,"h":0.0000006662,"l":0.0000006584,"c":0.0000006658,"v":0.0,"t":1727661600}
+{"o":0.0000006658,"h":0.0000006692,"l":0.0000006392,"c":0.0000006424,"v":40000.0,"t":1727665200}
+{"o":0.0000006424,"h":0.0000006463,"l":0.0000006422,"c":0.0000006431,"v":0.0,"t":1727668800}
+{"o":0.0000006431,"h":0.0000006441,"l":0.000000639,"c":0.0000006392,"v":0.0,"t":1727672400}
+{"o":0.0000006392,"h":0.0000006411,"l":0.0000006368,"c":0.0000006411,"v":0.0,"t":1727676000}
+{"o":0.0000006411,"h":0.0000006438,"l":0.0000006225,"c":0.0000006262,"v":4378769.2461330006,"t":1727679600}
+{"o":0.0000006262,"h":0.0000006296,"l":0.0000006139,"c":0.0000006171,"v":629699.342593,"t":1727683200}
+{"o":0.0000006171,"h":0.0000007157,"l":0.0000006169,"c":0.0000007154,"v":12854931.0494060013,"t":1727686800}
+{"o":0.0000007154,"h":0.0000007647,"l":0.0000007135,"c":0.0000007592,"v":4536410.7212889995,"t":1727690400}
+{"o":0.0000007592,"h":0.0000007929,"l":0.0000006989,"c":0.0000006991,"v":12917533.2398770005,"t":1727694000}
+{"o":0.0000006991,"h":0.0000007027,"l":0.0000006933,"c":0.0000006942,"v":0.0,"t":1727697600}
+{"o":0.0000006942,"h":0.0000006958,"l":0.000000685,"c":0.0000006942,"v":2338519.1611640002,"t":1727701200}
+{"o":0.0000006942,"h":0.0000006988,"l":0.0000006873,"c":0.0000006913,"v":2000.0,"t":1727704800}
+{"o":0.0000006913,"h":0.0000007015,"l":0.000000689,"c":0.0000007012,"v":0.0,"t":1727708400}
+{"o":0.0000007012,"h":0.0000007018,"l":0.0000006968,"c":0.0000006985,"v":0.0,"t":1727712000}
+{"o":0.0000006985,"h":0.0000007011,"l":0.0000006948,"c":0.0000006949,"v":0.0,"t":1727715600}
+{"o":0.0000006949,"h":0.0000007023,"l":0.0000006872,"c":0.0000006907,"v":51216.419868,"t":1727719200}
+{"o":0.0000006907,"h":0.0000006944,"l":0.0000006888,"c":0.0000006901,"v":0.0,"t":1727722800}
+{"o":0.0000006901,"h":0.0000006907,"l":0.0000006729,"c":0.0000006736,"v":2172839.8910409999,"t":1727726400}
+{"o":0.0000006736,"h":0.0000006781,"l":0.0000006727,"c":0.0000006778,"v":0.0,"t":1727730000}
+{"o":0.0000006778,"h":0.0000006837,"l":0.0000006661,"c":0.0000006733,"v":250000.0,"t":1727733600}
+{"o":0.0000006733,"h":0.0000006853,"l":0.000000673,"c":0.0000006819,"v":0.0,"t":1727737200}
+{"o":0.0000006819,"h":0.0000006867,"l":0.0000006654,"c":0.000000666,"v":78518.789338,"t":1727740800}
+{"o":0.000000666,"h":0.0000006721,"l":0.0000006636,"c":0.0000006705,"v":14596.749067,"t":1727744400}
+{"o":0.0000006705,"h":0.0000006763,"l":0.0000006704,"c":0.0000006725,"v":0.0,"t":1727748000}
+{"o":0.0000006725,"h":0.0000006731,"l":0.0000006664,"c":0.0000006672,"v":209589.444788,"t":1727751600}
+{"o":0.0000006672,"h":0.0000006683,"l":0.0000006636,"c":0.0000006645,"v":0.0,"t":1727755200}
+{"o":0.0000006645,"h":0.0000006697,"l":0.0000006627,"c":0.0000006642,"v":731071.93343,"t":1727758800}
+{"o":0.0000006642,"h":0.0000006642,"l":0.0000006172,"c":0.0000006272,"v":7230099.6385850003,"t":1727762400}
+{"o":0.0000006272,"h":0.000000653,"l":0.0000006267,"c":0.0000006503,"v":3976870.4224569998,"t":1727766000}
+{"o":0.0000006503,"h":0.0000006538,"l":0.0000006496,"c":0.000000652,"v":0.0,"t":1727769600}
+{"o":0.000000652,"h":0.0000006529,"l":0.0000006443,"c":0.0000006469,"v":1000000.0,"t":1727773200}
+{"o":0.0000006469,"h":0.0000006478,"l":0.0000006444,"c":0.0000006454,"v":0.0,"t":1727776800}
+{"o":0.0000006454,"h":0.0000006482,"l":0.0000006388,"c":0.0000006423,"v":10000.0,"t":1727780400}
+{"o":0.0000006423,"h":0.0000006452,"l":0.0000006403,"c":0.000000644,"v":0.0,"t":1727784000}
+{"o":0.000000644,"h":0.0000006595,"l":0.0000006067,"c":0.0000006167,"v":5358178.906711,"t":1727787600}
+{"o":0.0000006167,"h":0.0000006324,"l":0.0000005385,"c":0.0000005687,"v":14073259.695146,"t":1727791200}
+{"o":0.0000005687,"h":0.0000006014,"l":0.0000005475,"c":0.000000575,"v":9630774.3242449984,"t":1727794800}
+{"o":0.000000575,"h":0.0000005922,"l":0.0000005735,"c":0.0000005809,"v":566148.418079,"t":1727798400}
+{"o":0.0000005809,"h":0.0000006265,"l":0.0000005647,"c":0.0000006053,"v":6794212.9297959991,"t":1727802000}
+{"o":0.0000006053,"h":0.0000006381,"l":0.0000005977,"c":0.0000006092,"v":7104989.0462619998,"t":1727805600}
+{"o":0.0000006092,"h":0.0000006181,"l":0.0000006075,"c":0.0000006173,"v":0.0,"t":1727809200}
+{"o":0.0000006173,"h":0.0000006309,"l":0.0000005969,"c":0.0000006001,"v":249000.0,"t":1727812800}
+{"o":0.0000006001,"h":0.0000006113,"l":0.0000005949,"c":0.0000006026,"v":1042010.817661,"t":1727816400}
+{"o":0.0000006026,"h":0.0000006128,"l":0.0000005602,"c":0.0000005664,"v":5931735.2774039991,"t":1727820000}
+{"o":0.0000005664,"h":0.0000006104,"l":0.0000005633,"c":0.0000006035,"v":6069859.8186619999,"t":1727823600}
+{"o":0.0000006035,"h":0.0000006106,"l":0.0000005608,"c":0.0000005717,"v":5620291.2360329991,"t":1727827200}
+{"o":0.0000005717,"h":0.0000005727,"l":0.0000005648,"c":0.0000005654,"v":0.0,"t":1727830800}
+{"o":0.0000005654,"h":0.0000005671,"l":0.0000005606,"c":0.0000005609,"v":0.0,"t":1727834400}
+{"o":0.0000005609,"h":0.000000562,"l":0.0000005582,"c":0.0000005614,"v":0.0,"t":1727838000}
+{"o":0.0000005614,"h":0.0000005641,"l":0.0000005393,"c":0.0000005415,"v":5314724.8639839999,"t":1727841600}
+{"o":0.0000005415,"h":0.0000005431,"l":0.0000005364,"c":0.0000005381,"v":10000.0,"t":1727845200}
+{"o":0.0000005381,"h":0.0000005394,"l":0.0000005285,"c":0.000000532,"v":0.0,"t":1727848800}
+{"o":0.000000532,"h":0.0000005448,"l":0.0000005306,"c":0.0000005415,"v":591919.69897,"t":1727852400}
+{"o":0.0000005415,"h":0.0000005437,"l":0.0000005389,"c":0.0000005404,"v":0.0,"t":1727856000}
+{"o":0.0000005404,"h":0.000000549,"l":0.0000005401,"c":0.000000548,"v":0.0,"t":1727859600}
+{"o":0.000000548,"h":0.0000005493,"l":0.0000005434,"c":0.0000005489,"v":0.0,"t":1727863200}
+{"o":0.0000005489,"h":0.0000005513,"l":0.0000005456,"c":0.0000005478,"v":0.0,"t":1727866800}
+{"o":0.0000005478,"h":0.0000005572,"l":0.0000005474,"c":0.0000005559,"v":0.0,"t":1727870400}
+{"o":0.0000005559,"h":0.0000005606,"l":0.0000005143,"c":0.0000005154,"v":5955798.5223369999,"t":1727874000}
+{"o":0.0000005154,"h":0.0000005369,"l":0.0000005118,"c":0.0000005364,"v":1282911.33021,"t":1727877600}
+{"o":0.0000005364,"h":0.0000005367,"l":0.0000005276,"c":0.0000005282,"v":0.0,"t":1727881200}
+{"o":0.0000005282,"h":0.0000005339,"l":0.000000525,"c":0.0000005335,"v":0.0,"t":1727884800}
+{"o":0.0000005335,"h":0.0000005382,"l":0.0000005324,"c":0.0000005349,"v":0.0,"t":1727888400}
+{"o":0.0000005349,"h":0.0000005484,"l":0.0000005343,"c":0.0000005478,"v":0.0,"t":1727892000}
+{"o":0.0000005478,"h":0.0000005731,"l":0.0000005456,"c":0.0000005568,"v":0.0,"t":1727895600}
+{"o":0.0000005568,"h":0.0000005623,"l":0.0000005507,"c":0.0000005534,"v":0.0,"t":1727899200}
+{"o":0.0000005534,"h":0.0000005578,"l":0.0000005509,"c":0.0000005537,"v":0.0,"t":1727902800}
+{"o":0.0000005537,"h":0.0000005592,"l":0.0000005506,"c":0.0000005506,"v":0.0,"t":1727906400}
+{"o":0.0000005506,"h":0.0000006165,"l":0.0000005349,"c":0.0000006064,"v":16001912.2153779976,"t":1727910000}
+{"o":0.0000006064,"h":0.0000006396,"l":0.0000005881,"c":0.0000005986,"v":15611822.4087409973,"t":1727913600}
+{"o":0.0000005986,"h":0.0000006085,"l":0.0000005925,"c":0.0000006051,"v":861554.3116349999,"t":1727917200}
+{"o":0.0000006051,"h":0.0000006173,"l":0.0000006001,"c":0.0000006133,"v":2689456.6586340005,"t":1727920800}
+{"o":0.0000006133,"h":0.0000006269,"l":0.0000006072,"c":0.0000006216,"v":4040823.8846839997,"t":1727924400}
+{"o":0.0000006216,"h":0.0000006339,"l":0.0000006215,"c":0.0000006328,"v":66070.172219,"t":1727928000}
+{"o":0.0000006328,"h":0.0000006376,"l":0.0000006315,"c":0.0000006363,"v":0.0,"t":1727931600}
+{"o":0.0000006363,"h":0.0000006375,"l":0.0000006268,"c":0.0000006292,"v":500000.0,"t":1727935200}
+{"o":0.0000006292,"h":0.0000006374,"l":0.0000006272,"c":0.0000006369,"v":0.0,"t":1727938800}
+{"o":0.0000006369,"h":0.0000006565,"l":0.0000006364,"c":0.0000006551,"v":0.0,"t":1727942400}
+{"o":0.0000006551,"h":0.0000006591,"l":0.0000006439,"c":0.0000006493,"v":0.0,"t":1727946000}
+{"o":0.0000006493,"h":0.0000006518,"l":0.0000006447,"c":0.0000006449,"v":0.0,"t":1727949600}
+{"o":0.0000006449,"h":0.0000006517,"l":0.0000006436,"c":0.0000006511,"v":0.0,"t":1727953200}
+{"o":0.0000006511,"h":0.0000006589,"l":0.0000006509,"c":0.0000006551,"v":0.0,"t":1727956800}
+{"o":0.0000006551,"h":0.0000006632,"l":0.0000006491,"c":0.0000006509,"v":0.0,"t":1727960400}
+{"o":0.0000006509,"h":0.0000006621,"l":0.0000006226,"c":0.0000006403,"v":816125.181063,"t":1727964000}
+{"o":0.0000006403,"h":0.000000648,"l":0.0000006259,"c":0.0000006282,"v":596343.336905,"t":1727967600}
+{"o":0.0000006282,"h":0.0000006374,"l":0.0000006235,"c":0.0000006309,"v":0.0,"t":1727971200}
+{"o":0.0000006309,"h":0.0000006352,"l":0.000000623,"c":0.0000006262,"v":0.0,"t":1727974800}
+{"o":0.0000006262,"h":0.0000006301,"l":0.0000006219,"c":0.0000006258,"v":0.0,"t":1727978400}
+{"o":0.0000006258,"h":0.0000006306,"l":0.0000006163,"c":0.0000006165,"v":454432.990752,"t":1727982000}
+{"o":0.0000006165,"h":0.0000006229,"l":0.0000006143,"c":0.0000006221,"v":0.0,"t":1727985600}
+{"o":0.0000006221,"h":0.0000006262,"l":0.0000006171,"c":0.0000006177,"v":0.0,"t":1727989200}
+{"o":0.0000006177,"h":0.0000006361,"l":0.0000006162,"c":0.0000006336,"v":2402045.9739930001,"t":1727992800}
+{"o":0.0000006336,"h":0.0000006384,"l":0.0000006311,"c":0.0000006346,"v":0.0,"t":1727996400}
+{"o":0.0000006346,"h":0.0000006399,"l":0.0000006316,"c":0.0000006393,"v":10000.0,"t":1728000000}
+{"o":0.0000006393,"h":0.0000006399,"l":0.0000006274,"c":0.00000063,"v":0.0,"t":1728003600}
+{"o":0.00000063,"h":0.0000006497,"l":0.0000006284,"c":0.0000006483,"v":1112422.6846060001,"t":1728007200}
+{"o":0.0000006483,"h":0.0000006521,"l":0.0000006476,"c":0.0000006493,"v":0.0,"t":1728010800}
+{"o":0.0000006493,"h":0.0000006528,"l":0.0000006446,"c":0.0000006509,"v":14331.130656,"t":1728014400}
+{"o":0.0000006509,"h":0.0000006517,"l":0.0000006426,"c":0.0000006438,"v":0.0,"t":1728018000}
+{"o":0.0000006438,"h":0.0000006479,"l":0.000000642,"c":0.0000006471,"v":0.0,"t":1728021600}
+{"o":0.0000006471,"h":0.0000006485,"l":0.0000006415,"c":0.0000006423,"v":0.0,"t":1728025200}
+{"o":0.0000006423,"h":0.000000644,"l":0.0000006358,"c":0.0000006405,"v":0.0,"t":1728028800}
+{"o":0.0000006405,"h":0.0000006483,"l":0.000000638,"c":0.0000006472,"v":10000.0,"t":1728032400}
+{"o":0.0000006472,"h":0.0000006502,"l":0.0000006438,"c":0.000000648,"v":40000.0,"t":1728036000}
+{"o":0.000000648,"h":0.000000648,"l":0.000000644,"c":0.0000006446,"v":2000.0,"t":1728039600}
+{"o":0.0000006446,"h":0.0000006485,"l":0.0000006347,"c":0.000000635,"v":0.0,"t":1728043200}
+{"o":0.000000635,"h":0.0000006432,"l":0.0000006329,"c":0.0000006396,"v":0.0,"t":1728046800}
+{"o":0.0000006396,"h":0.0000006538,"l":0.0000006395,"c":0.0000006455,"v":0.0,"t":1728050400}
+{"o":0.0000006455,"h":0.0000006458,"l":0.0000006334,"c":0.000000634,"v":0.0,"t":1728054000}
+{"o":0.000000634,"h":0.0000006366,"l":0.0000006226,"c":0.0000006273,"v":0.0,"t":1728057600}
+{"o":0.0000006273,"h":0.0000006335,"l":0.0000006267,"c":0.0000006323,"v":0.0,"t":1728061200}
+{"o":0.0000006323,"h":0.0000006344,"l":0.0000006276,"c":0.0000006276,"v":0.0,"t":1728064800}
+{"o":0.0000006276,"h":0.0000006491,"l":0.0000006247,"c":0.0000006476,"v":60000.0,"t":1728068400}
+{"o":0.0000006476,"h":0.0000006524,"l":0.0000006408,"c":0.0000006447,"v":334105.262582,"t":1728072000}
+{"o":0.0000006447,"h":0.000000655,"l":0.000000641,"c":0.0000006535,"v":1531143.5134660001,"t":1728075600}
+{"o":0.0000006535,"h":0.0000006583,"l":0.0000006518,"c":0.0000006565,"v":0.0,"t":1728079200}
+{"o":0.0000006565,"h":0.0000006593,"l":0.000000652,"c":0.0000006529,"v":2000.0,"t":1728082800}
+{"o":0.0000006529,"h":0.0000006537,"l":0.0000006493,"c":0.0000006493,"v":0.0,"t":1728086400}
+{"o":0.0000006493,"h":0.0000006622,"l":0.0000006492,"c":0.0000006591,"v":117991.515194,"t":1728090000}
+{"o":0.0000006591,"h":0.0000006655,"l":0.0000006582,"c":0.0000006644,"v":0.0,"t":1728093600}
+{"o":0.0000006644,"h":0.0000006676,"l":0.0000006643,"c":0.0000006668,"v":0.0,"t":1728097200}
+{"o":0.0000006668,"h":0.0000006709,"l":0.0000006626,"c":0.0000006647,"v":0.0,"t":1728100800}
+{"o":0.0000006647,"h":0.0000006648,"l":0.0000006589,"c":0.000000659,"v":0.0,"t":1728104400}
+{"o":0.000000659,"h":0.0000006616,"l":0.0000006549,"c":0.0000006555,"v":0.0,"t":1728108000}
+{"o":0.0000006555,"h":0.0000006596,"l":0.0000006543,"c":0.0000006577,"v":0.0,"t":1728111600}
+{"o":0.0000006577,"h":0.0000006583,"l":0.0000006527,"c":0.000000655,"v":0.0,"t":1728115200}
+{"o":0.000000655,"h":0.0000006627,"l":0.0000006529,"c":0.0000006568,"v":598981.8054599999,"t":1728118800}
+{"o":0.0000006568,"h":0.0000006651,"l":0.0000006567,"c":0.0000006601,"v":0.0,"t":1728122400}
+{"o":0.0000006601,"h":0.0000006631,"l":0.0000006588,"c":0.0000006623,"v":0.0,"t":1728126000}
+{"o":0.0000006623,"h":0.0000006628,"l":0.0000006595,"c":0.0000006598,"v":0.0,"t":1728129600}
+{"o":0.0000006598,"h":0.0000006658,"l":0.000000659,"c":0.0000006656,"v":0.0,"t":1728133200}
+{"o":0.0000006656,"h":0.0000006668,"l":0.0000006602,"c":0.0000006639,"v":0.0,"t":1728136800}
+{"o":0.0000006639,"h":0.0000006667,"l":0.000000663,"c":0.0000006651,"v":0.0,"t":1728140400}
+{"o":0.0000006651,"h":0.0000006686,"l":0.0000006644,"c":0.0000006684,"v":0.0,"t":1728144000}
+{"o":0.0000006684,"h":0.0000006687,"l":0.0000006552,"c":0.0000006558,"v":125315.46012,"t":1728147600}
+{"o":0.0000006558,"h":0.0000006614,"l":0.0000006422,"c":0.000000645,"v":1882393.5548479999,"t":1728151200}
+{"o":0.000000645,"h":0.0000006465,"l":0.0000006341,"c":0.000000637,"v":1531143.5134660001,"t":1728154800}
+{"o":0.000000637,"h":0.0000006424,"l":0.0000006203,"c":0.0000006256,"v":2382485.150291,"t":1728158400}
+{"o":0.0000006256,"h":0.0000006256,"l":0.0000006204,"c":0.000000623,"v":0.0,"t":1728162000}
+{"o":0.000000623,"h":0.0000006231,"l":0.0000006171,"c":0.0000006172,"v":0.0,"t":1728165600}
+{"o":0.0000006172,"h":0.00000062,"l":0.0000006172,"c":0.0000006189,"v":0.0,"t":1728169200}
+{"o":0.0000006189,"h":0.0000006214,"l":0.0000006183,"c":0.0000006201,"v":0.0,"t":1728172800}
+{"o":0.0000006201,"h":0.0000006209,"l":0.0000006132,"c":0.0000006135,"v":162083.239799,"t":1728176400}
+{"o":0.0000006135,"h":0.0000006161,"l":0.0000006132,"c":0.0000006149,"v":0.0,"t":1728180000}
+{"o":0.0000006149,"h":0.0000006177,"l":0.0000006112,"c":0.0000006172,"v":30000.0,"t":1728183600}
+{"o":0.0000006172,"h":0.0000006201,"l":0.0000006154,"c":0.0000006186,"v":0.0,"t":1728187200}
+{"o":0.0000006186,"h":0.0000006197,"l":0.0000006116,"c":0.0000006128,"v":17489.741696,"t":1728190800}
+{"o":0.0000006128,"h":0.0000006132,"l":0.0000006096,"c":0.0000006109,"v":0.0,"t":1728194400}
+{"o":0.0000006109,"h":0.0000006374,"l":0.0000006094,"c":0.0000006367,"v":5000000.0,"t":1728198000}
+{"o":0.0000006367,"h":0.0000006382,"l":0.0000006331,"c":0.0000006352,"v":0.0,"t":1728201600}
+{"o":0.0000006352,"h":0.0000006353,"l":0.000000631,"c":0.0000006332,"v":0.0,"t":1728205200}
+{"o":0.0000006332,"h":0.000000635,"l":0.0000006319,"c":0.0000006342,"v":0.0,"t":1728208800}
+{"o":0.0000006342,"h":0.0000006348,"l":0.0000006304,"c":0.000000632,"v":0.0,"t":1728212400}
+{"o":0.000000632,"h":0.0000006323,"l":0.0000006293,"c":0.0000006298,"v":0.0,"t":1728216000}
+{"o":0.0000006298,"h":0.0000006304,"l":0.0000006277,"c":0.0000006304,"v":0.0,"t":1728219600}
+{"o":0.0000006304,"h":0.0000006316,"l":0.0000005697,"c":0.0000005725,"v":11443495.8937699981,"t":1728223200}
+{"o":0.0000005725,"h":0.0000005794,"l":0.0000005714,"c":0.0000005738,"v":0.0,"t":1728226800}
+{"o":0.0000005738,"h":0.0000005784,"l":0.0000005705,"c":0.0000005769,"v":3033.09132,"t":1728230400}
+{"o":0.0000005769,"h":0.0000005772,"l":0.0000005711,"c":0.0000005732,"v":45000.0,"t":1728234000}
+{"o":0.0000005732,"h":0.0000005732,"l":0.0000005696,"c":0.0000005701,"v":0.0,"t":1728237600}
+{"o":0.0000005701,"h":0.0000005726,"l":0.0000005675,"c":0.0000005718,"v":0.0,"t":1728241200}
+{"o":0.0000004081,"h":0.0000004108,"l":0.000000407,"c":0.0000004107,"v":651.628274,"t":1722355200}
+{"o":0.0000004107,"h":0.0000011158,"l":0.0000002954,"c":0.0000009429,"v":2555948210.9544596672,"t":1722358800}
+{"o":0.0000009429,"h":0.000001415,"l":0.0000005336,"c":0.0000012695,"v":513701908.7402926087,"t":1722362400}
+{"o":0.0000012695,"h":0.0000013367,"l":0.0000007108,"c":0.0000007127,"v":356994236.624858439,"t":1722366000}
+{"o":0.0000007127,"h":0.0000009033,"l":0.0000004461,"c":0.0000005561,"v":324733801.0300830007,"t":1722369600}
+{"o":0.0000005561,"h":0.0000009167,"l":0.0000005419,"c":0.0000006671,"v":235070286.9397050142,"t":1722373200}
+{"o":0.0000006671,"h":0.0000011901,"l":0.0000006668,"c":0.0000007658,"v":144699630.0053059757,"t":1722376800}
+{"o":0.0000007658,"h":0.0000008868,"l":0.0000006467,"c":0.0000008298,"v":80280065.342677027,"t":1722380400}
+{"o":0.0000008298,"h":0.0000008514,"l":0.0000006014,"c":0.000000602,"v":66652309.456599012,"t":1722384000}
+{"o":0.000000602,"h":0.0000006198,"l":0.0000005062,"c":0.0000005421,"v":45856852.5137489587,"t":1722387600}
+{"o":0.0000005421,"h":0.0000005706,"l":0.0000004315,"c":0.0000005025,"v":70089741.9709840119,"t":1722391200}
+{"o":0.0000005025,"h":0.0000005739,"l":0.0000004994,"c":0.0000005346,"v":26233256.4664340019,"t":1722394800}
+{"o":0.0000005346,"h":0.0000006129,"l":0.0000005287,"c":0.0000005852,"v":23293840.4171549939,"t":1722398400}
+{"o":0.0000005852,"h":0.0000007141,"l":0.0000005638,"c":0.0000007003,"v":40416515.4729349986,"t":1722402000}
+{"o":0.0000007003,"h":0.0000010838,"l":0.0000006929,"c":0.0000008559,"v":93563269.1807890087,"t":1722405600}
+{"o":0.0000008559,"h":0.0000008623,"l":0.0000008389,"c":0.0000008531,"v":5612436.2496000016,"t":1722409200}
+{"o":0.0000008531,"h":0.0000008561,"l":0.0000006739,"c":0.0000006745,"v":20438084.0648549981,"t":1722412800}
+{"o":0.0000006745,"h":0.0000006807,"l":0.0000006304,"c":0.0000006338,"v":13785819.2642030045,"t":1722416400}
+{"o":0.0000006338,"h":0.0000008326,"l":0.0000006334,"c":0.0000008113,"v":44740750.2980429977,"t":1722420000}
+{"o":0.0000008113,"h":0.0000008149,"l":0.0000007544,"c":0.0000007588,"v":5853422.5649699997,"t":1722423600}
+{"o":0.0000007588,"h":0.0000008692,"l":0.0000007555,"c":0.0000008336,"v":31931902.9932729974,"t":1722427200}
+{"o":0.0000008336,"h":0.0000008554,"l":0.0000006797,"c":0.0000007266,"v":38024966.0249629989,"t":1722430800}
+{"o":0.0000007266,"h":0.0000007631,"l":0.0000006514,"c":0.0000007071,"v":25652547.8072449937,"t":1722434400}
+{"o":0.0000007071,"h":0.0000007103,"l":0.0000006237,"c":0.0000006331,"v":30419994.4786549993,"t":1722438000}
+{"o":0.0000006331,"h":0.0000007127,"l":0.0000006259,"c":0.00000071,"v":33470929.3818430081,"t":1722441600}
+{"o":0.00000071,"h":0.0000009515,"l":0.0000006696,"c":0.0000007115,"v":78725018.4477190077,"t":1722445200}
+{"o":0.0000007115,"h":0.0000007234,"l":0.0000006479,"c":0.0000006666,"v":21156588.9756419994,"t":1722448800}
+{"o":0.0000006666,"h":0.0000006896,"l":0.0000005656,"c":0.0000005846,"v":31831629.3434559926,"t":1722452400}
+{"o":0.0000005846,"h":0.0000005953,"l":0.0000005078,"c":0.0000005451,"v":24972107.5815629959,"t":1722456000}
+{"o":0.0000005451,"h":0.0000005702,"l":0.0000004815,"c":0.0000004977,"v":36509174.7922969982,"t":1722459600}
+{"o":0.0000004977,"h":0.0000005035,"l":0.000000449,"c":0.0000004766,"v":18435813.8898740001,"t":1722463200}
+{"o":0.0000004766,"h":0.0000004827,"l":0.0000004407,"c":0.0000004484,"v":10191516.2513800003,"t":1722466800}
+{"o":0.0000004484,"h":0.0000004556,"l":0.0000004388,"c":0.0000004464,"v":9450188.8840229996,"t":1722470400}
+{"o":0.0000004464,"h":0.0000004595,"l":0.0000004024,"c":0.000000414,"v":17445707.5087599941,"t":1722474000}
+{"o":0.000000414,"h":0.0000004189,"l":0.0000003735,"c":0.0000003769,"v":14820087.0562420003,"t":1722477600}
+{"o":0.0000003769,"h":0.0000003906,"l":0.0000003685,"c":0.0000003857,"v":14950094.2569580004,"t":1722481200}
+{"o":0.0000003857,"h":0.0000004017,"l":0.000000363,"c":0.0000003685,"v":11672786.3679910004,"t":1722484800}
+{"o":0.0000003685,"h":0.0000003743,"l":0.0000003524,"c":0.0000003559,"v":10877656.5257050004,"t":1722488400}
+{"o":0.0000003559,"h":0.0000003767,"l":0.000000345,"c":0.0000003753,"v":14450039.9905089997,"t":1722492000}
+{"o":0.0000003753,"h":0.0000003766,"l":0.0000003627,"c":0.0000003653,"v":2630729.62519,"t":1722495600}
+{"o":0.0000003653,"h":0.0000003674,"l":0.0000003628,"c":0.0000003648,"v":75000.0,"t":1722499200}
+{"o":0.0000003648,"h":0.0000003708,"l":0.0000003492,"c":0.0000003529,"v":4335920.9625249999,"t":1722502800}
+{"o":0.0000003529,"h":0.0000005886,"l":0.0000003468,"c":0.0000005847,"v":65070611.0061770007,"t":1722506400}
+{"o":0.0000005847,"h":0.0000006066,"l":0.0000005758,"c":0.0000005886,"v":10221506.4206900001,"t":1722510000}
+{"o":0.0000005886,"h":0.0000006139,"l":0.0000005825,"c":0.0000006085,"v":2087011.3515080002,"t":1722513600}
+{"o":0.0000006085,"h":0.0000006469,"l":0.0000006069,"c":0.0000006445,"v":6419915.2812639996,"t":1722517200}
+{"o":0.0000006445,"h":0.0000006645,"l":0.0000006209,"c":0.0000006449,"v":3366069.5950749996,"t":1722520800}
+{"o":0.0000006449,"h":0.0000007736,"l":0.0000006244,"c":0.0000007355,"v":27133176.7399209999,"t":1722524400}
+{"o":0.0000007355,"h":0.0000007575,"l":0.0000006317,"c":0.0000006342,"v":21578829.499437999,"t":1722528000}
+{"o":0.0000006342,"h":0.000000896,"l":0.0000006245,"c":0.0000008766,"v":46400068.2222430035,"t":1722531600}
+{"o":0.0000008766,"h":0.0000010086,"l":0.00000086,"c":0.0000009961,"v":17374075.4718759954,"t":1722535200}
+{"o":0.0000009961,"h":0.0000012528,"l":0.0000008838,"c":0.0000009317,"v":108699345.7446409613,"t":1722538800}
+{"o":0.0000009317,"h":0.0000012017,"l":0.0000009139,"c":0.0000011191,"v":33577431.5452660024,"t":1722542400}
+{"o":0.0000011191,"h":0.000001346,"l":0.0000010999,"c":0.0000012716,"v":33405162.942433998,"t":1722546000}
+{"o":0.0000012716,"h":0.0000012871,"l":0.0000010619,"c":0.0000010747,"v":20765303.9691650048,"t":1722549600}
+{"o":0.0000010747,"h":0.00000116,"l":0.0000010536,"c":0.0000010767,"v":19757822.4691099972,"t":1722553200}
+{"o":0.0000010767,"h":0.0000010967,"l":0.0000010573,"c":0.0000010849,"v":2769507.5527889994,"t":1722556800}
+{"o":0.0000010849,"h":0.0000011032,"l":0.0000010236,"c":0.0000010405,"v":5191580.5688440008,"t":1722560400}
+{"o":0.0000010405,"h":0.0000010758,"l":0.0000009787,"c":0.0000010571,"v":12199260.6900150049,"t":1722564000}
+{"o":0.0000010571,"h":0.0000010744,"l":0.0000009307,"c":0.0000009962,"v":17800753.6722720042,"t":1722567600}
+{"o":0.0000009962,"h":0.0000009997,"l":0.0000009282,"c":0.0000009546,"v":6693877.051701,"t":1722571200}
+{"o":0.0000009546,"h":0.0000009721,"l":0.00000089,"c":0.0000009145,"v":6718331.4361280007,"t":1722574800}
+{"o":0.0000009145,"h":0.0000009374,"l":0.0000009055,"c":0.0000009202,"v":2058591.4989139999,"t":1722578400}
+{"o":0.0000009202,"h":0.0000010127,"l":0.0000009181,"c":0.0000009788,"v":10936695.3312209994,"t":1722582000}
+{"o":0.0000009788,"h":0.0000010986,"l":0.0000009624,"c":0.0000010795,"v":8046770.7374359993,"t":1722585600}
+{"o":0.0000010795,"h":0.0000010799,"l":0.000000955,"c":0.000000963,"v":9488660.6840989981,"t":1722589200}
+{"o":0.000000963,"h":0.0000009817,"l":0.0000008963,"c":0.0000009724,"v":12208617.2989250012,"t":1722592800}
+{"o":0.0000009724,"h":0.000001018,"l":0.0000009667,"c":0.0000010055,"v":4439308.1730419993,"t":1722596400}
+{"o":0.0000010055,"h":0.0000010211,"l":0.0000009936,"c":0.000001011,"v":330479.104745,"t":1722600000}
+{"o":0.000001011,"h":0.0000010463,"l":0.0000009843,"c":0.000001019,"v":381139.1687160001,"t":1722603600}
+{"o":0.000001019,"h":0.0000013122,"l":0.0000009991,"c":0.0000011727,"v":28628440.4084730074,"t":1722607200}
+{"o":0.0000011727,"h":0.0000012097,"l":0.0000007767,"c":0.0000007949,"v":62475813.2480209917,"t":1722610800}
+{"o":0.0000007949,"h":0.0000008918,"l":0.0000007434,"c":0.0000008134,"v":44564350.951459989,"t":1722614400}
+{"o":0.0000008134,"h":0.0000008305,"l":0.0000007512,"c":0.000000825,"v":13434655.0299709998,"t":1722618000}
+{"o":0.000000825,"h":0.0000008493,"l":0.0000007962,"c":0.0000008045,"v":4308363.8788870005,"t":1722621600}
+{"o":0.0000008045,"h":0.000000826,"l":0.0000007764,"c":0.0000007948,"v":3839089.4892970002,"t":1722625200}
+{"o":0.0000007948,"h":0.0000008181,"l":0.0000007813,"c":0.0000008006,"v":456055.927725,"t":1722628800}
+{"o":0.0000008006,"h":0.0000008235,"l":0.0000007738,"c":0.0000008022,"v":1820897.3831,"t":1722632400}
+{"o":0.0000008022,"h":0.0000008166,"l":0.000000784,"c":0.0000007954,"v":1374236.2300740001,"t":1722636000}
+{"o":0.0000007954,"h":0.0000008045,"l":0.0000006433,"c":0.0000006878,"v":22737424.6516939998,"t":1722639600}
+{"o":0.0000006878,"h":0.0000007008,"l":0.0000006274,"c":0.000000641,"v":17792482.5912370011,"t":1722643200}
+{"o":0.000000641,"h":0.0000006516,"l":0.0000005953,"c":0.00000061,"v":5891779.7499309992,"t":1722646800}
+{"o":0.00000061,"h":0.0000006338,"l":0.0000005849,"c":0.0000005932,"v":11038839.9830360003,"t":1722650400}
+{"o":0.0000005932,"h":0.0000005951,"l":0.00000057,"c":0.0000005703,"v":318895.824365,"t":1722654000}
+{"o":0.0000005703,"h":0.0000005961,"l":0.0000005679,"c":0.0000005752,"v":5434756.1072580004,"t":1722657600}
+{"o":0.0000005752,"h":0.0000006022,"l":0.0000005609,"c":0.0000005993,"v":9951193.3129930012,"t":1722661200}
+{"o":0.0000005993,"h":0.0000006034,"l":0.0000005932,"c":0.0000005938,"v":1004721.944836,"t":1722664800}
+{"o":0.0000005938,"h":0.0000006033,"l":0.0000004977,"c":0.0000005035,"v":15938168.3511619996,"t":1722668400}
+{"o":0.0000005035,"h":0.000000608,"l":0.0000005027,"c":0.0000005909,"v":18930099.2730680034,"t":1722672000}
+{"o":0.0000005909,"h":0.0000005987,"l":0.0000005819,"c":0.0000005819,"v":494392.714998,"t":1722675600}
+{"o":0.0000005819,"h":0.0000005992,"l":0.000000578,"c":0.0000005937,"v":1356680.25746,"t":1722679200}
+{"o":0.0000005937,"h":0.0000005953,"l":0.0000004788,"c":0.0000004794,"v":21162745.4870679975,"t":1722682800}
+{"o":0.0000004794,"h":0.0000004963,"l":0.0000004757,"c":0.0000004922,"v":3782272.6920149997,"t":1722686400}
+{"o":0.0000004922,"h":0.0000005254,"l":0.0000004883,"c":0.0000005231,"v":5816507.4899139991,"t":1722690000}
+{"o":0.0000005231,"h":0.0000005293,"l":0.0000005176,"c":0.000000523,"v":596027.539063,"t":1722693600}
+{"o":0.000000523,"h":0.0000005421,"l":0.0000004559,"c":0.0000004742,"v":11647022.2308460008,"t":1722697200}
+{"o":0.0000004742,"h":0.0000005178,"l":0.0000004303,"c":0.0000005104,"v":41071637.4534379914,"t":1722700800}
+{"o":0.0000005104,"h":0.0000005267,"l":0.000000387,"c":0.0000004218,"v":41439435.6421990022,"t":1722704400}
+{"o":0.0000004218,"h":0.0000004297,"l":0.0000004171,"c":0.0000004207,"v":639247.101735,"t":1722708000}
+{"o":0.0000004207,"h":0.0000004389,"l":0.0000004167,"c":0.0000004387,"v":3289347.4520740001,"t":1722711600}
+{"o":0.0000004387,"h":0.0000004399,"l":0.0000004265,"c":0.0000004312,"v":2323078.1642509997,"t":1722715200}
+{"o":0.0000004312,"h":0.0000004329,"l":0.0000004185,"c":0.00000042,"v":50000.0,"t":1722718800}
+{"o":0.00000042,"h":0.0000004518,"l":0.0000004191,"c":0.0000004489,"v":7021173.8755559996,"t":1722722400}
+{"o":0.0000004489,"h":0.0000005028,"l":0.0000004455,"c":0.0000005019,"v":11656150.8746270016,"t":1722726000}
+{"o":0.0000005019,"h":0.0000005029,"l":0.0000004897,"c":0.0000004925,"v":1088603.497093,"t":1722729600}
+{"o":0.0000004925,"h":0.0000005764,"l":0.0000004889,"c":0.0000005678,"v":16116159.0051920004,"t":1722733200}
+{"o":0.0000005678,"h":0.0000006286,"l":0.0000005601,"c":0.0000006064,"v":17365530.791093003,"t":1722736800}
+{"o":0.0000006064,"h":0.0000006125,"l":0.0000005989,"c":0.000000605,"v":105000.0,"t":1722740400}
+{"o":0.000000605,"h":0.0000006159,"l":0.0000006035,"c":0.0000006099,"v":1768315.693866,"t":1722744000}
+{"o":0.0000006099,"h":0.0000006208,"l":0.0000006035,"c":0.0000006079,"v":2752367.5859749997,"t":1722747600}
+{"o":0.0000006079,"h":0.0000006104,"l":0.0000005991,"c":0.0000006005,"v":85000.0,"t":1722751200}
+{"o":0.0000006005,"h":0.0000006136,"l":0.000000587,"c":0.0000005994,"v":89216.395881,"t":1722754800}
+{"o":0.0000005994,"h":0.0000006685,"l":0.0000005918,"c":0.0000006558,"v":7318438.8587720003,"t":1722758400}
+{"o":0.0000006558,"h":0.0000006574,"l":0.0000006441,"c":0.0000006446,"v":1314098.0310480001,"t":1722762000}
+{"o":0.0000006446,"h":0.0000006486,"l":0.0000005925,"c":0.0000005934,"v":6786311.9036850007,"t":1722765600}
+{"o":0.0000005934,"h":0.0000005994,"l":0.0000005914,"c":0.0000005981,"v":153578.956824,"t":1722769200}
+{"o":0.0000005981,"h":0.0000005997,"l":0.0000005917,"c":0.0000005924,"v":0.0,"t":1722772800}
+{"o":0.0000005924,"h":0.0000005977,"l":0.0000005915,"c":0.0000005975,"v":2000.0,"t":1722776400}
+{"o":0.0000005975,"h":0.0000006267,"l":0.0000005423,"c":0.0000005666,"v":4697343.471318,"t":1722780000}
+{"o":0.0000005666,"h":0.0000005786,"l":0.0000005545,"c":0.0000005659,"v":278156.57314,"t":1722783600}
+{"o":0.0000005659,"h":0.0000005757,"l":0.0000005345,"c":0.0000005489,"v":2402364.8118830002,"t":1722787200}
+{"o":0.0000005489,"h":0.0000005568,"l":0.0000005355,"c":0.0000005389,"v":115000.0,"t":1722790800}
+{"o":0.0000005389,"h":0.0000005655,"l":0.0000005191,"c":0.0000005469,"v":326980.031064,"t":1722794400}
+{"o":0.0000005469,"h":0.0000005695,"l":0.0000005301,"c":0.0000005542,"v":619577.083694,"t":1722798000}
+{"o":0.0000005542,"h":0.0000005578,"l":0.0000005391,"c":0.0000005491,"v":1808867.0068999999,"t":1722801600}
+{"o":0.0000005491,"h":0.0000005599,"l":0.0000005325,"c":0.0000005417,"v":674046.963649,"t":1722805200}
+{"o":0.0000005417,"h":0.0000005436,"l":0.0000004813,"c":0.000000488,"v":9544340.7771450002,"t":1722808800}
+{"o":0.000000488,"h":0.0000005002,"l":0.0000004745,"c":0.0000004833,"v":15000.0,"t":1722812400}
+{"o":0.0000004833,"h":0.0000005146,"l":0.0000004363,"c":0.0000004631,"v":7090990.527392,"t":1722816000}
+{"o":0.0000004631,"h":0.0000005156,"l":0.0000004097,"c":0.0000004208,"v":9711161.5272090007,"t":1722819600}
+{"o":0.0000004208,"h":0.0000004518,"l":0.0000004138,"c":0.0000004179,"v":17229481.8921659999,"t":1722823200}
+{"o":0.0000004179,"h":0.0000004413,"l":0.0000004113,"c":0.0000004373,"v":2963466.527452,"t":1722826800}
+{"o":0.0000004373,"h":0.0000004492,"l":0.0000004177,"c":0.0000004391,"v":30000.0,"t":1722830400}
+{"o":0.0000004391,"h":0.0000004881,"l":0.0000004383,"c":0.0000004598,"v":0.0,"t":1722834000}
+{"o":0.0000004598,"h":0.0000004967,"l":0.0000003885,"c":0.0000004087,"v":4281839.4312299993,"t":1722837600}
+{"o":0.0000004087,"h":0.0000004498,"l":0.0000003847,"c":0.0000004208,"v":2054809.154166,"t":1722841200}
+{"o":0.0000004208,"h":0.000000433,"l":0.0000004031,"c":0.0000004133,"v":411921.900294,"t":1722844800}
+{"o":0.0000004133,"h":0.0000004286,"l":0.0000004045,"c":0.0000004131,"v":1093119.044035,"t":1722848400}
+{"o":0.0000004131,"h":0.000000437,"l":0.0000003957,"c":0.0000004101,"v":2040284.728808,"t":1722852000}
+{"o":0.0000004101,"h":0.0000004308,"l":0.0000003822,"c":0.0000003848,"v":2359185.4471460003,"t":1722855600}
+{"o":0.0000003848,"h":0.0000004107,"l":0.0000003764,"c":0.0000004073,"v":130000.0,"t":1722859200}
+{"o":0.0000004073,"h":0.0000004587,"l":0.0000003669,"c":0.00000041,"v":2464572.8029799997,"t":1722862800}
+{"o":0.00000041,"h":0.0000004258,"l":0.0000003775,"c":0.0000004037,"v":1942557.4426770001,"t":1722866400}
+{"o":0.0000004037,"h":0.0000004344,"l":0.0000003896,"c":0.0000004239,"v":3968381.4597220002,"t":1722870000}
+{"o":0.0000004239,"h":0.0000004382,"l":0.0000004065,"c":0.0000004339,"v":4612065.0507129999,"t":1722873600}
+{"o":0.0000004339,"h":0.0000005072,"l":0.000000421,"c":0.0000004923,"v":12529413.9200489987,"t":1722877200}
+{"o":0.0000004923,"h":0.0000005165,"l":0.0000004603,"c":0.0000004815,"v":7121105.8225199999,"t":1722880800}
+{"o":0.0000004815,"h":0.0000004887,"l":0.0000004535,"c":0.000000471,"v":10987512.8664480001,"t":1722884400}
+{"o":0.000000471,"h":0.0000004989,"l":0.0000004577,"c":0.0000004856,"v":3549502.7417490003,"t":1722888000}
+{"o":0.0000004856,"h":0.0000005087,"l":0.0000004737,"c":0.0000005048,"v":5296560.3550800001,"t":1722891600}
+{"o":0.0000005048,"h":0.0000005358,"l":0.000000494,"c":0.0000005274,"v":5312971.1018400006,"t":1722895200}
+{"o":0.0000005274,"h":0.0000005433,"l":0.0000005188,"c":0.0000005399,"v":1048412.12122,"t":1722898800}
+{"o":0.0000005399,"h":0.0000005417,"l":0.0000005034,"c":0.0000005044,"v":0.0,"t":1722902400}
+{"o":0.0000005044,"h":0.0000006157,"l":0.0000004983,"c":0.0000006093,"v":11845040.7847779989,"t":1722906000}
+{"o":0.0000006093,"h":0.0000006111,"l":0.0000005944,"c":0.0000006059,"v":851016.6859029999,"t":1722909600}
+{"o":0.0000006059,"h":0.0000006147,"l":0.0000005947,"c":0.0000005996,"v":200960.795407,"t":1722913200}
+{"o":0.0000005996,"h":0.0000006061,"l":0.0000005886,"c":0.0000005903,"v":1844658.4182229999,"t":1722916800}
+{"o":0.0000005903,"h":0.0000005976,"l":0.0000005739,"c":0.0000005749,"v":316882.503335,"t":1722920400}
+{"o":0.0000005749,"h":0.0000005909,"l":0.0000005718,"c":0.0000005835,"v":583806.3641220001,"t":1722924000}
+{"o":0.0000005835,"h":0.0000005953,"l":0.0000005796,"c":0.0000005868,"v":57755.011682,"t":1722927600}
+{"o":0.0000005868,"h":0.0000006099,"l":0.0000005707,"c":0.00000059,"v":136219.817525,"t":1722931200}
+{"o":0.00000059,"h":0.0000005946,"l":0.0000005693,"c":0.000000572,"v":1384737.8211699999,"t":1722934800}
+{"o":0.000000572,"h":0.0000005771,"l":0.0000005678,"c":0.0000005711,"v":300000.0,"t":1722938400}
+{"o":0.0000005711,"h":0.0000005772,"l":0.0000005561,"c":0.0000005675,"v":1699437.0466159999,"t":1722942000}
+{"o":0.0000005675,"h":0.0000005756,"l":0.0000005432,"c":0.0000005541,"v":2078505.7032699999,"t":1722945600}
+{"o":0.0000005541,"h":0.0000005628,"l":0.0000005437,"c":0.0000005509,"v":158417.896037,"t":1722949200}
+{"o":0.0000005509,"h":0.0000005758,"l":0.0000005219,"c":0.0000005516,"v":7000.0,"t":1722952800}
+{"o":0.0000005516,"h":0.0000005577,"l":0.0000005453,"c":0.0000005477,"v":0.0,"t":1722956400}
+{"o":0.0000005477,"h":0.0000005613,"l":0.0000005394,"c":0.0000005521,"v":28051.30794,"t":1722960000}
+{"o":0.0000005521,"h":0.0000005619,"l":0.0000005283,"c":0.000000543,"v":4005811.069933,"t":1722963600}
+{"o":0.000000543,"h":0.0000006153,"l":0.000000528,"c":0.0000005966,"v":16857778.4067299962,"t":1722967200}
+{"o":0.0000005966,"h":0.0000007274,"l":0.0000005883,"c":0.000000711,"v":17042330.0497089997,"t":1722970800}
+{"o":0.000000711,"h":0.000000855,"l":0.0000007032,"c":0.000000835,"v":25779409.791335009,"t":1722974400}
+{"o":0.000000835,"h":0.0000009531,"l":0.0000008325,"c":0.0000008823,"v":13025722.1978840008,"t":1722978000}
+{"o":0.0000008823,"h":0.0000009316,"l":0.0000008601,"c":0.0000008863,"v":3179072.8893110002,"t":1722981600}
+{"o":0.0000008863,"h":0.0000008979,"l":0.0000007831,"c":0.0000007915,"v":8654638.0134189986,"t":1722985200}
+{"o":0.0000007915,"h":0.000000831,"l":0.0000007824,"c":0.0000008188,"v":2215103.5761679998,"t":1722988800}
+{"o":0.0000008188,"h":0.0000009121,"l":0.0000007945,"c":0.0000008708,"v":9569511.4711589999,"t":1722992400}
+{"o":0.0000008708,"h":0.0000008997,"l":0.0000008551,"c":0.0000008737,"v":203023.759393,"t":1722996000}
+{"o":0.0000008737,"h":0.0000009151,"l":0.0000008573,"c":0.0000008997,"v":4174520.1823200001,"t":1722999600}
+{"o":0.0000008997,"h":0.0000009165,"l":0.0000008827,"c":0.0000009035,"v":1622331.7205480002,"t":1723003200}
+{"o":0.0000009035,"h":0.0000009062,"l":0.0000008418,"c":0.0000008514,"v":8174113.9752209997,"t":1723006800}
+{"o":0.0000008514,"h":0.0000008602,"l":0.0000006549,"c":0.0000006682,"v":16214720.120871,"t":1723010400}
+{"o":0.0000006682,"h":0.0000006746,"l":0.0000006554,"c":0.0000006585,"v":476564.941831,"t":1723014000}
+{"o":0.0000006585,"h":0.0000006607,"l":0.0000006501,"c":0.0000006528,"v":0.0,"t":1723017600}
+{"o":0.0000006528,"h":0.0000006757,"l":0.0000006483,"c":0.0000006737,"v":694585.524834,"t":1723021200}
+{"o":0.0000006737,"h":0.0000006884,"l":0.0000006654,"c":0.0000006879,"v":3143208.9849160002,"t":1723024800}
+{"o":0.0000006879,"h":0.0000006958,"l":0.0000006762,"c":0.0000006883,"v":1190192.616684,"t":1723028400}
+{"o":0.0000006883,"h":0.0000007215,"l":0.0000006794,"c":0.0000007103,"v":4697684.5529209999,"t":1723032000}
+{"o":0.0000007103,"h":0.0000007393,"l":0.0000007047,"c":0.0000007246,"v":4490679.0314849997,"t":1723035600}
+{"o":0.0000007246,"h":0.0000007633,"l":0.0000006567,"c":0.0000006927,"v":14493172.3816700019,"t":1723039200}
+{"o":0.0000006927,"h":0.0000007077,"l":0.0000006836,"c":0.0000006975,"v":880010.2454300001,"t":1723042800}
+{"o":0.0000006975,"h":0.0000007075,"l":0.0000006904,"c":0.0000006979,"v":369513.0152670001,"t":1723046400}
+{"o":0.0000006979,"h":0.000000779,"l":0.0000006954,"c":0.0000007666,"v":8498887.1397660002,"t":1723050000}
+{"o":0.0000007666,"h":0.0000025121,"l":0.0000007188,"c":0.0000009245,"v":227856519.7169719934,"t":1723053600}
+{"o":0.0000009245,"h":0.0000027651,"l":0.0000009007,"c":0.0000013605,"v":240240595.8929383159,"t":1723057200}
+{"o":0.0000013605,"h":0.0000013794,"l":0.0000010111,"c":0.0000010463,"v":34589160.518945016,"t":1723060800}
+{"o":0.0000010463,"h":0.0000011608,"l":0.0000010261,"c":0.000001063,"v":27011079.5105210021,"t":1723064400}
+{"o":0.000001063,"h":0.0000013709,"l":0.0000010347,"c":0.0000012151,"v":27256218.4003150016,"t":1723068000}
+{"o":0.0000012151,"h":0.0000013655,"l":0.0000012068,"c":0.0000012667,"v":16817439.8051640019,"t":1723071600}
+{"o":0.0000012667,"h":0.0000013429,"l":0.0000012513,"c":0.0000012786,"v":3818328.2259070007,"t":1723075200}
+{"o":0.0000012786,"h":0.0000016398,"l":0.0000011961,"c":0.0000015103,"v":58813588.0394030213,"t":1723078800}
+{"o":0.0000015103,"h":0.0000015932,"l":0.0000013961,"c":0.0000015314,"v":12394987.3227830008,"t":1723082400}
+{"o":0.0000015314,"h":0.0000015909,"l":0.0000013655,"c":0.000001394,"v":11766363.3626580015,"t":1723086000}
+{"o":0.000001394,"h":0.0000014287,"l":0.0000012075,"c":0.0000012285,"v":10270886.6577530038,"t":1723089600}
+{"o":0.0000012285,"h":0.000001393,"l":0.0000012086,"c":0.0000013425,"v":20107508.4127120152,"t":1723093200}
+{"o":0.0000013425,"h":0.0000015927,"l":0.0000012936,"c":0.000001371,"v":29115687.0418109968,"t":1723096800}
+{"o":0.000001371,"h":0.0000014325,"l":0.0000012567,"c":0.0000012817,"v":11321524.2672199979,"t":1723100400}
+{"o":0.0000012817,"h":0.0000016064,"l":0.0000012713,"c":0.0000015894,"v":21908865.7705809996,"t":1723104000}
+{"o":0.0000015894,"h":0.0000015987,"l":0.0000014484,"c":0.0000014606,"v":5110827.5200539995,"t":1723107600}
+{"o":0.0000014606,"h":0.0000014914,"l":0.0000014513,"c":0.0000014814,"v":1779620.8215060004,"t":1723111200}
+{"o":0.0000014814,"h":0.0000015325,"l":0.0000014642,"c":0.0000014972,"v":4344753.6941640005,"t":1723114800}
+{"o":0.0000014972,"h":0.0000016033,"l":0.0000013541,"c":0.0000015455,"v":24977564.2125209756,"t":1723118400}
+{"o":0.0000015455,"h":0.0000016434,"l":0.0000014651,"c":0.0000015571,"v":22485506.9585039914,"t":1723122000}
+{"o":0.0000015571,"h":0.0000021117,"l":0.0000013082,"c":0.0000019605,"v":65549918.1422050372,"t":1723125600}
+{"o":0.0000019605,"h":0.0000020096,"l":0.000001754,"c":0.0000018665,"v":28483219.4807080068,"t":1723129200}
+{"o":0.0000018665,"h":0.000001904,"l":0.0000013241,"c":0.0000015246,"v":42233627.013086997,"t":1723132800}
+{"o":0.0000015246,"h":0.0000017085,"l":0.0000014722,"c":0.0000016946,"v":15137371.9503950011,"t":1723136400}
+{"o":0.0000016946,"h":0.0000019339,"l":0.0000016538,"c":0.0000016692,"v":18930534.0047660023,"t":1723140000}
+{"o":0.0000016692,"h":0.0000016886,"l":0.0000013343,"c":0.0000013533,"v":13243605.9190779943,"t":1723143600}
+{"o":0.0000013533,"h":0.0000013926,"l":0.0000012569,"c":0.0000013809,"v":11942024.3133279979,"t":1723147200}
+{"o":0.0000013809,"h":0.0000015653,"l":0.0000013388,"c":0.0000015185,"v":12165284.5486320052,"t":1723150800}
+{"o":0.0000015185,"h":0.000001655,"l":0.0000014704,"c":0.000001589,"v":5848858.4520129999,"t":1723154400}
+{"o":0.000001589,"h":0.0000017243,"l":0.0000015147,"c":0.0000016261,"v":17193628.2714530043,"t":1723158000}
+{"o":0.0000016261,"h":0.0000019605,"l":0.0000016025,"c":0.0000019533,"v":15442448.4637239985,"t":1723161600}
+{"o":0.0000019533,"h":0.0000022174,"l":0.0000019454,"c":0.0000020318,"v":10708546.1465849932,"t":1723165200}
+{"o":0.0000020318,"h":0.0000021034,"l":0.0000020232,"c":0.0000020684,"v":2437287.4976659999,"t":1723168800}
+{"o":0.0000020684,"h":0.0000020774,"l":0.0000016526,"c":0.0000018097,"v":15608814.6199840028,"t":1723172400}
+{"o":0.0000018097,"h":0.0000018542,"l":0.0000013368,"c":0.0000014002,"v":31942273.8742560111,"t":1723176000}
+{"o":0.0000014002,"h":0.00000158,"l":0.0000013871,"c":0.0000015619,"v":6776014.8814129978,"t":1723179600}
+{"o":0.0000015619,"h":0.0000015722,"l":0.0000014985,"c":0.0000015116,"v":5248987.7026789989,"t":1723183200}
+{"o":0.0000015116,"h":0.0000016558,"l":0.000001495,"c":0.0000016495,"v":14917253.796991,"t":1723186800}
+{"o":0.0000016495,"h":0.000001662,"l":0.0000013865,"c":0.0000013891,"v":10524554.1882430017,"t":1723190400}
+{"o":0.0000013891,"h":0.0000014111,"l":0.0000013546,"c":0.0000013865,"v":1058645.3997590002,"t":1723194000}
+{"o":0.0000013865,"h":0.0000016429,"l":0.0000013806,"c":0.000001602,"v":23414105.2656740025,"t":1723197600}
+{"o":0.000001602,"h":0.0000016116,"l":0.0000014179,"c":0.0000014207,"v":6781798.9142540004,"t":1723201200}
+{"o":0.0000014207,"h":0.0000014581,"l":0.0000014161,"c":0.0000014498,"v":920109.960199,"t":1723204800}
+{"o":0.0000014498,"h":0.0000014739,"l":0.0000013837,"c":0.0000013886,"v":2217651.4820029996,"t":1723208400}
+{"o":0.0000013886,"h":0.0000014512,"l":0.0000013074,"c":0.0000013498,"v":4233754.5123430006,"t":1723212000}
+{"o":0.0000013498,"h":0.0000013736,"l":0.0000011547,"c":0.0000012845,"v":22901074.3963060006,"t":1723215600}
+{"o":0.0000012845,"h":0.0000013544,"l":0.0000012404,"c":0.000001322,"v":12149881.7959080059,"t":1723219200}
+{"o":0.000001322,"h":0.0000014435,"l":0.0000012675,"c":0.0000014342,"v":15617580.2130229976,"t":1723222800}
+{"o":0.0000014342,"h":0.0000015407,"l":0.0000012844,"c":0.0000014113,"v":30058059.7054260075,"t":1723226400}
+{"o":0.0000014113,"h":0.0000014618,"l":0.0000013874,"c":0.0000014541,"v":13833073.6991899908,"t":1723230000}
+{"o":0.0000014541,"h":0.000001941,"l":0.0000014126,"c":0.0000019366,"v":21365727.0814089999,"t":1723233600}
+{"o":0.0000019366,"h":0.0000021756,"l":0.000001838,"c":0.0000018991,"v":38627722.6295730099,"t":1723237200}
+{"o":0.0000018991,"h":0.0000019392,"l":0.0000018532,"c":0.0000018805,"v":1490289.5092970002,"t":1723240800}
+{"o":0.0000018805,"h":0.0000019212,"l":0.0000018482,"c":0.0000018848,"v":1004688.8516580003,"t":1723244400}
+{"o":0.0000018848,"h":0.0000019249,"l":0.0000017943,"c":0.000001849,"v":1507582.0229889997,"t":1723248000}
+{"o":0.000001849,"h":0.0000019798,"l":0.0000018301,"c":0.0000018616,"v":4865466.0126529997,"t":1723251600}
+{"o":0.0000018616,"h":0.0000018665,"l":0.0000015684,"c":0.0000015866,"v":11505247.1481500007,"t":1723255200}
+{"o":0.0000015866,"h":0.0000016271,"l":0.000001584,"c":0.0000016043,"v":2266635.7432199996,"t":1723258800}
+{"o":0.0000016043,"h":0.0000016413,"l":0.0000015898,"c":0.0000016274,"v":1480284.0084599999,"t":1723262400}
+{"o":0.0000016274,"h":0.0000016617,"l":0.0000016141,"c":0.0000016407,"v":1074351.748381,"t":1723266000}
+{"o":0.0000016407,"h":0.0000016767,"l":0.0000015131,"c":0.0000015236,"v":7226703.1642340003,"t":1723269600}
+{"o":0.0000015236,"h":0.0000015718,"l":0.000001515,"c":0.0000015496,"v":1824442.6717470002,"t":1723273200}
+{"o":0.0000015496,"h":0.0000016573,"l":0.0000015457,"c":0.0000015923,"v":4641106.7607699996,"t":1723276800}
+{"o":0.0000015923,"h":0.0000015978,"l":0.0000015399,"c":0.0000015568,"v":1515298.9306419999,"t":1723280400}
+{"o":0.0000015568,"h":0.0000015619,"l":0.0000014921,"c":0.0000015018,"v":3513243.0496660001,"t":1723284000}
+{"o":0.0000015018,"h":0.0000015063,"l":0.00000145,"c":0.0000014739,"v":545979.4200830001,"t":1723287600}
+{"o":0.0000014739,"h":0.000001492,"l":0.0000014371,"c":0.0000014521,"v":2565874.1002430003,"t":1723291200}
+{"o":0.0000014521,"h":0.0000015133,"l":0.0000014353,"c":0.000001467,"v":8240369.8615730004,"t":1723294800}
+{"o":0.000001467,"h":0.0000015452,"l":0.0000014158,"c":0.0000015357,"v":6653256.0042799991,"t":1723298400}
+{"o":0.0000015357,"h":0.0000016206,"l":0.000001522,"c":0.0000016122,"v":2625566.3868549988,"t":1723302000}
+{"o":0.0000016122,"h":0.0000017054,"l":0.0000015948,"c":0.0000016841,"v":8145957.172706997,"t":1723305600}
+{"o":0.0000016841,"h":0.0000018618,"l":0.000001674,"c":0.0000018476,"v":4822325.5005530026,"t":1723309200}
+{"o":0.0000018476,"h":0.0000018543,"l":0.0000016364,"c":0.0000016644,"v":7298136.7443609955,"t":1723312800}
+{"o":0.0000016644,"h":0.0000017051,"l":0.0000015924,"c":0.0000016074,"v":4093258.3480680003,"t":1723316400}
+{"o":0.0000016074,"h":0.0000017007,"l":0.0000014489,"c":0.0000016701,"v":21540157.244964011,"t":1723320000}
+{"o":0.0000016701,"h":0.0000019083,"l":0.0000015031,"c":0.0000018558,"v":24628273.3871009983,"t":1723323600}
+{"o":0.0000018558,"h":0.0000018878,"l":0.000001677,"c":0.0000016897,"v":9653991.023659002,"t":1723327200}
+{"o":0.0000016897,"h":0.0000017162,"l":0.0000016779,"c":0.0000017116,"v":800439.2596449998,"t":1723330800}
+{"o":0.0000017116,"h":0.0000018231,"l":0.0000016979,"c":0.0000017947,"v":3585937.3851649971,"t":1723334400}
+{"o":0.0000017947,"h":0.0000018414,"l":0.0000017774,"c":0.0000018277,"v":4621439.3827419998,"t":1723338000}
+{"o":0.0000018277,"h":0.0000018352,"l":0.0000017874,"c":0.0000018218,"v":1377603.4410019999,"t":1723341600}
+{"o":0.0000018218,"h":0.0000018318,"l":0.0000017958,"c":0.000001821,"v":107330.28628,"t":1723345200}
+{"o":0.000001821,"h":0.0000018353,"l":0.0000015779,"c":0.0000015907,"v":8684829.0957610011,"t":1723348800}
+{"o":0.0000015907,"h":0.0000015964,"l":0.0000015776,"c":0.0000015893,"v":291579.377705,"t":1723352400}
+{"o":0.0000015893,"h":0.0000015994,"l":0.0000015857,"c":0.0000015952,"v":60434.863699,"t":1723356000}
+{"o":0.0000015952,"h":0.0000016378,"l":0.0000015714,"c":0.0000016258,"v":1905585.57372,"t":1723359600}
+{"o":0.0000016258,"h":0.000001671,"l":0.0000016204,"c":0.0000016609,"v":2554887.8537829998,"t":1723363200}
+{"o":0.0000016609,"h":0.0000017439,"l":0.0000016447,"c":0.0000017309,"v":2127535.1604530001,"t":1723366800}
+{"o":0.0000017309,"h":0.0000017387,"l":0.0000016786,"c":0.0000016904,"v":1221201.944227,"t":1723370400}
+{"o":0.0000016904,"h":0.0000017999,"l":0.0000016656,"c":0.0000017663,"v":4027947.4272669991,"t":1723374000}
+{"o":0.0000017663,"h":0.0000019393,"l":0.0000017385,"c":0.0000017719,"v":10857681.1155629978,"t":1723377600}
+{"o":0.0000017719,"h":0.0000017916,"l":0.0000016149,"c":0.0000016224,"v":4418758.0420610011,"t":1723381200}
+{"o":0.0000016224,"h":0.0000016543,"l":0.0000015648,"c":0.0000016004,"v":2001698.9541339995,"t":1723384800}
+{"o":0.0000016004,"h":0.0000016708,"l":0.0000015441,"c":0.0000016444,"v":6298071.0101340022,"t":1723388400}
+{"o":0.0000016444,"h":0.0000016522,"l":0.0000015923,"c":0.0000015984,"v":1798699.4521829998,"t":1723392000}
+{"o":0.0000015984,"h":0.0000016084,"l":0.0000014326,"c":0.0000014501,"v":6752716.7364239972,"t":1723395600}
+{"o":0.0000014501,"h":0.0000016393,"l":0.0000014386,"c":0.0000016169,"v":7451982.6024170015,"t":1723399200}
+{"o":0.0000016169,"h":0.000001653,"l":0.0000015724,"c":0.0000015972,"v":616661.7858549998,"t":1723402800}
+{"o":0.0000015972,"h":0.0000016275,"l":0.0000014572,"c":0.0000016165,"v":10956276.127533,"t":1723406400}
+{"o":0.0000016165,"h":0.0000016392,"l":0.0000016067,"c":0.0000016313,"v":936084.50633,"t":1723410000}
+{"o":0.0000016313,"h":0.0000016711,"l":0.0000016015,"c":0.0000016401,"v":225003.604364,"t":1723413600}
+{"o":0.0000016401,"h":0.0000016548,"l":0.0000016209,"c":0.0000016284,"v":23813.8883,"t":1723417200}
+{"o":0.0000016284,"h":0.0000016453,"l":0.0000016024,"c":0.0000016143,"v":494906.549604,"t":1723420800}
+{"o":0.0000016143,"h":0.000001636,"l":0.0000015085,"c":0.0000015154,"v":4582457.7576320004,"t":1723424400}
+{"o":0.0000015154,"h":0.0000015236,"l":0.0000011718,"c":0.0000011828,"v":15233657.3017889988,"t":1723428000}
+{"o":0.0000011828,"h":0.0000012504,"l":0.0000011754,"c":0.0000012115,"v":3896022.5404850002,"t":1723431600}
+{"o":0.0000012115,"h":0.0000012164,"l":0.0000011966,"c":0.0000012039,"v":478476.337609,"t":1723435200}
+{"o":0.0000012039,"h":0.0000012571,"l":0.0000011975,"c":0.0000012488,"v":2146268.486885,"t":1723438800}
+{"o":0.0000012488,"h":0.0000013253,"l":0.0000012446,"c":0.0000012899,"v":7135014.7866980005,"t":1723442400}
+{"o":0.0000012899,"h":0.0000015635,"l":0.000001261,"c":0.000001524,"v":10675299.3874080013,"t":1723446000}
+{"o":0.000001524,"h":0.000001548,"l":0.0000014661,"c":0.0000014977,"v":1024634.209489,"t":1723449600}
+{"o":0.0000014977,"h":0.0000015095,"l":0.0000013539,"c":0.0000013672,"v":5414528.7519119997,"t":1723453200}
+{"o":0.0000013672,"h":0.0000013764,"l":0.0000013269,"c":0.0000013408,"v":108479.672458,"t":1723456800}
+{"o":0.0000013408,"h":0.0000013725,"l":0.0000012209,"c":0.0000012339,"v":6125010.378207,"t":1723460400}
+{"o":0.0000012339,"h":0.0000012623,"l":0.0000012302,"c":0.0000012546,"v":1350776.1522570001,"t":1723464000}
+{"o":0.0000012546,"h":0.0000013052,"l":0.000001205,"c":0.000001251,"v":896216.930193,"t":1723467600}
+{"o":0.000001251,"h":0.0000013321,"l":0.0000011997,"c":0.0000012749,"v":2713358.6415709998,"t":1723471200}
+{"o":0.0000012749,"h":0.0000013062,"l":0.0000012112,"c":0.0000012308,"v":1765296.4138519999,"t":1723474800}
+{"o":0.0000012308,"h":0.0000012459,"l":0.000001198,"c":0.0000012147,"v":1510756.9827459999,"t":1723478400}
+{"o":0.0000012147,"h":0.0000012361,"l":0.0000011757,"c":0.0000011967,"v":1461418.425268,"t":1723482000}
+{"o":0.0000011967,"h":0.0000012171,"l":0.0000011611,"c":0.0000011901,"v":619734.07052,"t":1723485600}
+{"o":0.0000011901,"h":0.0000011902,"l":0.000000983,"c":0.0000009945,"v":13059239.1448869985,"t":1723489200}
+{"o":0.0000009945,"h":0.0000010376,"l":0.000000906,"c":0.0000009885,"v":20474236.0371609963,"t":1723492800}
+{"o":0.0000009885,"h":0.0000010239,"l":0.0000009666,"c":0.0000009724,"v":7685688.3393969992,"t":1723496400}
+{"o":0.0000009724,"h":0.0000009738,"l":0.0000009264,"c":0.0000009302,"v":5059605.047503002,"t":1723500000}
+{"o":0.0000009302,"h":0.0000009304,"l":0.0000008863,"c":0.0000008942,"v":2879297.2678969996,"t":1723503600}
+{"o":0.0000008942,"h":0.0000009075,"l":0.0000008879,"c":0.0000008921,"v":195177.657766,"t":1723507200}
+{"o":0.0000008921,"h":0.0000009006,"l":0.0000008722,"c":0.0000008727,"v":2127758.2154839998,"t":1723510800}
+{"o":0.0000008727,"h":0.0000008874,"l":0.0000008561,"c":0.0000008741,"v":325384.745975,"t":1723514400}
+{"o":0.0000008741,"h":0.0000008908,"l":0.0000008616,"c":0.0000008747,"v":207490.650019,"t":1723518000}
+{"o":0.0000008747,"h":0.0000008789,"l":0.0000008332,"c":0.0000008341,"v":3788676.1937779998,"t":1723521600}
+{"o":0.0000008341,"h":0.0000008373,"l":0.0000008191,"c":0.000000821,"v":1145994.1239769999,"t":1723525200}
+{"o":0.000000821,"h":0.0000008277,"l":0.0000008121,"c":0.0000008136,"v":1263402.8922580001,"t":1723528800}
+{"o":0.0000008136,"h":0.0000008201,"l":0.0000008022,"c":0.0000008199,"v":958402.733383,"t":1723532400}
+{"o":0.0000008199,"h":0.0000008286,"l":0.0000007647,"c":0.0000007695,"v":9314325.2924370002,"t":1723536000}
+{"o":0.0000007695,"h":0.0000007783,"l":0.0000007226,"c":0.0000007272,"v":295384.392473,"t":1723539600}
+{"o":0.0000007272,"h":0.0000007342,"l":0.0000007101,"c":0.0000007125,"v":946669.0,"t":1723543200}
+{"o":0.0000007125,"h":0.000000723,"l":0.0000007052,"c":0.0000007151,"v":207855.731994,"t":1723546800}
+{"o":0.0000007151,"h":0.0000007436,"l":0.0000007078,"c":0.0000007254,"v":3658298.7728310004,"t":1723550400}
+{"o":0.0000007254,"h":0.0000007496,"l":0.0000007061,"c":0.0000007415,"v":5039895.5323479995,"t":1723554000}
+{"o":0.0000007415,"h":0.0000007666,"l":0.000000735,"c":0.0000007453,"v":3626754.0602679998,"t":1723557600}
+{"o":0.0000007453,"h":0.0000007529,"l":0.0000007294,"c":0.0000007322,"v":1642312.7154390002,"t":1723561200}
+{"o":0.0000007322,"h":0.0000007687,"l":0.0000007124,"c":0.000000748,"v":8357703.3346460005,"t":1723564800}
+{"o":0.000000748,"h":0.0000007575,"l":0.0000007313,"c":0.000000739,"v":2405585.5970310005,"t":1723568400}
+{"o":0.000000739,"h":0.0000007688,"l":0.0000007346,"c":0.0000007673,"v":4728440.8369359998,"t":1723572000}
+{"o":0.0000007673,"h":0.0000007821,"l":0.0000007219,"c":0.0000007245,"v":6063741.6387319993,"t":1723575600}
+{"o":0.0000007245,"h":0.0000007287,"l":0.0000006944,"c":0.0000007079,"v":4213265.1533200005,"t":1723579200}
+{"o":0.0000007079,"h":0.0000008217,"l":0.0000006987,"c":0.0000008108,"v":13654510.3918809984,"t":1723582800}
+{"o":0.0000008108,"h":0.0000008337,"l":0.0000008006,"c":0.0000008297,"v":4639938.1662520003,"t":1723586400}
+{"o":0.0000008297,"h":0.0000008903,"l":0.0000008272,"c":0.0000008875,"v":6581571.5223250026,"t":1723590000}
+{"o":0.0000008875,"h":0.0000008919,"l":0.0000008736,"c":0.0000008885,"v":639115.713168,"t":1723593600}
+{"o":0.0000008885,"h":0.0000009306,"l":0.0000008861,"c":0.0000009279,"v":3041524.907565,"t":1723597200}
+{"o":0.0000009279,"h":0.0000009835,"l":0.0000009107,"c":0.0000009588,"v":7560033.3896030001,"t":1723600800}
+{"o":0.0000009588,"h":0.0000010309,"l":0.0000009511,"c":0.0000009974,"v":9672807.4691879936,"t":1723604400}
+{"o":0.0000009974,"h":0.0000010297,"l":0.0000009961,"c":0.0000010241,"v":2455968.7559369998,"t":1723608000}
+{"o":0.0000010241,"h":0.0000010874,"l":0.0000010171,"c":0.0000010445,"v":9570267.6632139999,"t":1723611600}
+{"o":0.0000010445,"h":0.0000010523,"l":0.0000010379,"c":0.0000010404,"v":405928.127783,"t":1723615200}
+{"o":0.0000010404,"h":0.0000012116,"l":0.000001037,"c":0.0000012041,"v":9665187.4576079994,"t":1723618800}
+{"o":0.0000012041,"h":0.0000012416,"l":0.0000012026,"c":0.0000012348,"v":2843951.1369899996,"t":1723622400}
+{"o":0.0000012348,"h":0.0000012511,"l":0.0000012241,"c":0.0000012435,"v":1932971.231598,"t":1723626000}
+{"o":0.0000012435,"h":0.0000012657,"l":0.0000012289,"c":0.0000012492,"v":1291170.970741,"t":1723629600}
+{"o":0.0000012492,"h":0.000001252,"l":0.0000012314,"c":0.0000012396,"v":0.0,"t":1723633200}
+{"o":0.0000012396,"h":0.0000012882,"l":0.000001206,"c":0.0000012661,"v":1478535.3288130001,"t":1723636800}
+{"o":0.0000012661,"h":0.0000013476,"l":0.0000012094,"c":0.0000012965,"v":9675824.8443940021,"t":1723640400}
+{"o":0.0000012965,"h":0.0000013125,"l":0.0000012685,"c":0.0000012774,"v":559465.1596979999,"t":1723644000}
+{"o":0.0000012774,"h":0.0000013236,"l":0.0000012612,"c":0.0000013046,"v":945595.8455160001,"t":1723647600}
+{"o":0.0000013046,"h":0.0000013506,"l":0.0000012903,"c":0.0000013106,"v":2258501.5321239997,"t":1723651200}
+{"o":0.0000013106,"h":0.0000016733,"l":0.0000012728,"c":0.0000013075,"v":31855396.6648729965,"t":1723654800}
+{"o":0.0000013075,"h":0.000001315,"l":0.0000011859,"c":0.000001198,"v":6955908.4491929989,"t":1723658400}
+{"o":0.000001198,"h":0.0000012038,"l":0.0000011832,"c":0.0000011906,"v":462011.538784,"t":1723662000}
+{"o":0.0000011906,"h":0.0000011926,"l":0.0000011714,"c":0.0000011751,"v":440218.032377,"t":1723665600}
+{"o":0.0000011751,"h":0.0000011808,"l":0.0000011729,"c":0.000001179,"v":2000.0,"t":1723669200}
+{"o":0.000001179,"h":0.0000012102,"l":0.0000011567,"c":0.0000011913,"v":4808498.0975980004,"t":1723672800}
+{"o":0.0000011913,"h":0.0000012016,"l":0.0000011362,"c":0.0000011418,"v":3216189.4706299999,"t":1723676400}
+{"o":0.0000011418,"h":0.0000011418,"l":0.0000011205,"c":0.0000011239,"v":1000000.0,"t":1723680000}
+{"o":0.0000011239,"h":0.0000011536,"l":0.0000011199,"c":0.0000011465,"v":1397554.744195,"t":1723683600}
+{"o":0.0000011465,"h":0.0000011623,"l":0.0000011319,"c":0.0000011367,"v":880101.250021,"t":1723687200}
+{"o":0.0000011367,"h":0.0000011396,"l":0.0000011239,"c":0.0000011279,"v":1029999.999999,"t":1723690800}
+{"o":0.0000011279,"h":0.0000011364,"l":0.0000011264,"c":0.0000011281,"v":0.0,"t":1723694400}
+{"o":0.0000011281,"h":0.0000011437,"l":0.0000011213,"c":0.0000011362,"v":81078.336852,"t":1723698000}
+{"o":0.0000011362,"h":0.0000011531,"l":0.0000011091,"c":0.0000011192,"v":705051.599431,"t":1723701600}
+{"o":0.0000011192,"h":0.0000011257,"l":0.0000011134,"c":0.0000011151,"v":0.0,"t":1723705200}
+{"o":0.0000011151,"h":0.0000011234,"l":0.0000009904,"c":0.0000009904,"v":10047957.0490160007,"t":1723708800}
+{"o":0.0000009904,"h":0.0000009976,"l":0.0000009348,"c":0.0000009437,"v":3398729.7132239998,"t":1723712400}
+{"o":0.0000009437,"h":0.0000009496,"l":0.0000009018,"c":0.0000009066,"v":2094182.6872899998,"t":1723716000}
+{"o":0.0000009066,"h":0.0000009066,"l":0.0000008849,"c":0.0000008877,"v":1660915.1400049999,"t":1723719600}
+{"o":0.0000008877,"h":0.0000008917,"l":0.000000873,"c":0.0000008898,"v":0.0,"t":1723723200}
+{"o":0.0000008898,"h":0.0000009365,"l":0.0000008754,"c":0.0000008931,"v":4904197.8462689994,"t":1723726800}
+{"o":0.0000008931,"h":0.0000009236,"l":0.0000008428,"c":0.0000008628,"v":13612961.7688560002,"t":1723730400}
+{"o":0.0000008628,"h":0.0000008725,"l":0.0000008536,"c":0.0000008627,"v":127678.564385,"t":1723734000}
+{"o":0.0000008627,"h":0.0000008752,"l":0.0000008531,"c":0.0000008729,"v":355737.599854,"t":1723737600}
+{"o":0.0000008729,"h":0.0000008893,"l":0.0000008435,"c":0.0000008594,"v":2620984.0,"t":1723741200}
+{"o":0.0000008594,"h":0.0000008949,"l":0.0000008164,"c":0.0000008435,"v":115231.282034,"t":1723744800}
+{"o":0.0000008435,"h":0.0000008584,"l":0.0000008305,"c":0.0000008428,"v":835400.548111,"t":1723748400}
+{"o":0.0000008428,"h":0.0000008543,"l":0.0000008362,"c":0.0000008436,"v":298011.092759,"t":1723752000}
+{"o":0.0000008436,"h":0.0000008502,"l":0.0000008351,"c":0.0000008385,"v":2000.0,"t":1723755600}
+{"o":0.0000008385,"h":0.000000868,"l":0.0000008207,"c":0.0000008513,"v":816621.586855,"t":1723759200}
+{"o":0.0000008513,"h":0.0000008588,"l":0.0000008487,"c":0.0000008575,"v":34204.216467,"t":1723762800}
+{"o":0.0000008575,"h":0.000000863,"l":0.0000008514,"c":0.000000857,"v":116803.44792,"t":1723766400}
+{"o":0.000000857,"h":0.0000008643,"l":0.0000008454,"c":0.0000008493,"v":25000.0,"t":1723770000}
+{"o":0.0000008493,"h":0.0000009219,"l":0.0000008349,"c":0.0000009087,"v":5221919.2219540002,"t":1723773600}
+{"o":0.0000009087,"h":0.0000009176,"l":0.0000009068,"c":0.0000009149,"v":435802.601267,"t":1723777200}
+{"o":0.0000009149,"h":0.0000009176,"l":0.0000009109,"c":0.0000009114,"v":25695.782697,"t":1723780800}
+{"o":0.0000009114,"h":0.0000009142,"l":0.0000009068,"c":0.0000009087,"v":20000.0,"t":1723784400}
+{"o":0.0000009087,"h":0.00000091,"l":0.0000008976,"c":0.0000009008,"v":0.0,"t":1723788000}
+{"o":0.0000009008,"h":0.0000009036,"l":0.0000008984,"c":0.0000008993,"v":0.0,"t":1723791600}
+{"o":0.0000008993,"h":0.0000009079,"l":0.0000008971,"c":0.0000009064,"v":650425.0914670001,"t":1723795200}
+{"o":0.0000009064,"h":0.0000009216,"l":0.0000008825,"c":0.0000009158,"v":4811576.9377979999,"t":1723798800}
+{"o":0.0000009158,"h":0.0000009259,"l":0.0000009082,"c":0.0000009169,"v":544231.580283,"t":1723802400}
+{"o":0.0000009169,"h":0.0000009273,"l":0.0000009141,"c":0.0000009268,"v":0.0,"t":1723806000}
+{"o":0.0000009268,"h":0.0000009476,"l":0.0000009052,"c":0.0000009277,"v":107789.860351,"t":1723809600}
+{"o":0.0000009277,"h":0.0000009294,"l":0.0000009046,"c":0.0000009192,"v":10000.0,"t":1723813200}
+{"o":0.0000009192,"h":0.0000009373,"l":0.0000009136,"c":0.0000009329,"v":286540.525419,"t":1723816800}
+{"o":0.0000009329,"h":0.0000009469,"l":0.000000873,"c":0.0000008885,"v":2527002.9988909997,"t":1723820400}
+{"o":0.0000008885,"h":0.0000008913,"l":0.0000008749,"c":0.0000008837,"v":15000.0,"t":1723824000}
+{"o":0.0000008837,"h":0.0000009086,"l":0.0000008744,"c":0.0000008863,"v":1554517.376988,"t":1723827600}
+{"o":0.0000008863,"h":0.0000009084,"l":0.000000829,"c":0.0000008365,"v":5930440.5298060002,"t":1723831200}
+{"o":0.0000008365,"h":0.0000008615,"l":0.0000008241,"c":0.0000008522,"v":1637425.4234549999,"t":1723834800}
+{"o":0.0000008522,"h":0.0000008568,"l":0.000000846,"c":0.0000008567,"v":467493.903669,"t":1723838400}
+{"o":0.0000008567,"h":0.0000008627,"l":0.0000008418,"c":0.0000008493,"v":250853.638214,"t":1723842000}
+{"o":0.0000008493,"h":0.000000852,"l":0.000000847,"c":0.000000851,"v":0.0,"t":1723845600}
+{"o":0.000000851,"h":0.0000008552,"l":0.000000834,"c":0.0000008383,"v":1068826.503367,"t":1723849200}
+{"o":0.0000008383,"h":0.0000008465,"l":0.0000008233,"c":0.0000008253,"v":205125.36378,"t":1723852800}
+{"o":0.0000008253,"h":0.0000008405,"l":0.0000008194,"c":0.0000008365,"v":131522.571238,"t":1723856400}
+{"o":0.0000008365,"h":0.0000008374,"l":0.000000826,"c":0.0000008299,"v":500000.0,"t":1723860000}
+{"o":0.0000008299,"h":0.0000008632,"l":0.0000008288,"c":0.0000008592,"v":2396433.8589030001,"t":1723863600}
+{"o":0.0000008592,"h":0.0000008603,"l":0.000000846,"c":0.0000008466,"v":468174.430724,"t":1723867200}
+{"o":0.0000008466,"h":0.0000008559,"l":0.0000008446,"c":0.0000008519,"v":133225.015006,"t":1723870800}
+{"o":0.0000008519,"h":0.0000008564,"l":0.0000008459,"c":0.0000008505,"v":5000.0,"t":1723874400}
+{"o":0.0000008505,"h":0.0000008532,"l":0.0000008477,"c":0.0000008477,"v":0.0,"t":1723878000}
+{"o":0.0000008477,"h":0.0000008511,"l":0.0000008434,"c":0.0000008466,"v":1104869.4142430001,"t":1723881600}
+{"o":0.0000008466,"h":0.0000008494,"l":0.0000008428,"c":0.0000008461,"v":0.0,"t":1723885200}
+{"o":0.0000008461,"h":0.0000008533,"l":0.0000008451,"c":0.0000008527,"v":0.0,"t":1723888800}
+{"o":0.0000008527,"h":0.0000008552,"l":0.0000008412,"c":0.0000008431,"v":23567.0,"t":1723892400}
+{"o":0.0000008431,"h":0.0000008448,"l":0.0000008392,"c":0.0000008402,"v":0.0,"t":1723896000}
+{"o":0.0000008402,"h":0.0000008414,"l":0.0000008333,"c":0.0000008396,"v":0.0,"t":1723899600}
+{"o":0.0000008396,"h":0.0000008405,"l":0.0000008315,"c":0.0000008315,"v":0.0,"t":1723903200}
+{"o":0.0000008315,"h":0.0000008517,"l":0.0000008283,"c":0.0000008513,"v":96477.078325,"t":1723906800}
+{"o":0.0000008513,"h":0.0000008515,"l":0.000000844,"c":0.0000008451,"v":0.0,"t":1723910400}
+{"o":0.0000008451,"h":0.00000085,"l":0.0000008422,"c":0.0000008497,"v":0.0,"t":1723914000}
+{"o":0.0000008497,"h":0.0000008523,"l":0.0000008425,"c":0.0000008434,"v":16000.0,"t":1723917600}
+{"o":0.0000008434,"h":0.0000008469,"l":0.0000008295,"c":0.0000008308,"v":1845393.330148,"t":1723921200}
+{"o":0.0000008308,"h":0.0000008327,"l":0.000000687,"c":0.0000006939,"v":16094263.1149769947,"t":1723924800}
+{"o":0.0000006939,"h":0.0000006971,"l":0.0000006918,"c":0.0000006942,"v":278374.267731,"t":1723928400}
+{"o":0.0000006942,"h":0.0000007217,"l":0.0000006859,"c":0.0000006874,"v":7930911.5003530011,"t":1723932000}
+{"o":0.0000006874,"h":0.0000006883,"l":0.0000006853,"c":0.0000006856,"v":0.0,"t":1723935600}
+{"o":0.0000006856,"h":0.0000006883,"l":0.0000006734,"c":0.0000006755,"v":1730184.826418,"t":1723939200}
+{"o":0.0000006755,"h":0.000000683,"l":0.0000006496,"c":0.0000006567,"v":3002458.5218850002,"t":1723942800}
+{"o":0.0000006567,"h":0.0000006615,"l":0.0000006482,"c":0.0000006529,"v":698860.4943609999,"t":1723946400}
+{"o":0.0000006529,"h":0.000000661,"l":0.000000651,"c":0.0000006606,"v":0.0,"t":1723950000}
+{"o":0.0000006606,"h":0.0000006634,"l":0.0000006534,"c":0.000000655,"v":454483.870033,"t":1723953600}
+{"o":0.000000655,"h":0.0000006619,"l":0.0000006425,"c":0.0000006474,"v":2712907.3535540001,"t":1723957200}
+{"o":0.0000006474,"h":0.0000006516,"l":0.0000006444,"c":0.0000006486,"v":308323.762765,"t":1723960800}
+{"o":0.0000006486,"h":0.0000006508,"l":0.0000006443,"c":0.0000006461,"v":230585.656628,"t":1723964400}
+{"o":0.0000006461,"h":0.000000658,"l":0.0000006384,"c":0.0000006552,"v":2976533.9561390001,"t":1723968000}
+{"o":0.0000006552,"h":0.0000006855,"l":0.0000006497,"c":0.0000006765,"v":10412858.141648002,"t":1723971600}
+{"o":0.0000006765,"h":0.0000006765,"l":0.0000006604,"c":0.0000006716,"v":0.0,"t":1723975200}
+{"o":0.0000006716,"h":0.0000007248,"l":0.0000006687,"c":0.0000007198,"v":5723123.4439500002,"t":1723978800}
+{"o":0.0000007198,"h":0.0000007229,"l":0.0000006709,"c":0.0000006747,"v":6033751.8487729998,"t":1723982400}
+{"o":0.0000006747,"h":0.000000678,"l":0.0000006467,"c":0.0000006546,"v":3059698.9639019999,"t":1723986000}
+{"o":0.0000006546,"h":0.0000006548,"l":0.0000006401,"c":0.0000006434,"v":1888463.4082150001,"t":1723989600}
+{"o":0.0000006434,"h":0.0000006946,"l":0.0000006392,"c":0.0000006473,"v":20618447.5480640009,"t":1723993200}
+{"o":0.0000006473,"h":0.0000007849,"l":0.0000006433,"c":0.0000007556,"v":21048419.8298020028,"t":1723996800}
+{"o":0.0000007556,"h":0.0000007645,"l":0.0000007404,"c":0.0000007493,"v":1095606.6045860001,"t":1724000400}
+{"o":0.0000007493,"h":0.0000007525,"l":0.000000739,"c":0.0000007392,"v":1497127.2723980001,"t":1724004000}
+{"o":0.0000007392,"h":0.00000074,"l":0.0000006928,"c":0.000000708,"v":6906375.7751859995,"t":1724007600}
+{"o":0.000000708,"h":0.0000007101,"l":0.0000006998,"c":0.0000007017,"v":569990.208663,"t":1724011200}
+{"o":0.0000007017,"h":0.0000007106,"l":0.0000006985,"c":0.0000007066,"v":30161.746914,"t":1724014800}
+{"o":0.0000007066,"h":0.0000007091,"l":0.0000007035,"c":0.000000709,"v":0.0,"t":1724018400}
+{"o":0.000000709,"h":0.0000007214,"l":0.0000006976,"c":0.0000007095,"v":259837.808804,"t":1724022000}
+{"o":0.0000007095,"h":0.0000007125,"l":0.0000007044,"c":0.0000007114,"v":0.0,"t":1724025600}
+{"o":0.0000007114,"h":0.0000007137,"l":0.0000007026,"c":0.0000007067,"v":25000.0,"t":1724029200}
+{"o":0.0000007067,"h":0.0000007091,"l":0.0000007024,"c":0.0000007035,"v":20000.0,"t":1724032800}
+{"o":0.0000007035,"h":0.0000007122,"l":0.0000007001,"c":0.0000007079,"v":171889.762138,"t":1724036400}
+{"o":0.0000007079,"h":0.0000007112,"l":0.0000007025,"c":0.0000007038,"v":45000.0,"t":1724040000}
+{"o":0.0000007038,"h":0.0000007099,"l":0.0000007017,"c":0.0000007072,"v":26136.3012,"t":1724043600}
+{"o":0.0000007072,"h":0.0000007091,"l":0.000000701,"c":0.0000007042,"v":0.0,"t":1724047200}
+{"o":0.0000007042,"h":0.0000007078,"l":0.0000007009,"c":0.0000007076,"v":5000.0,"t":1724050800}
+{"o":0.0000007076,"h":0.0000007084,"l":0.0000007028,"c":0.0000007039,"v":5000.0,"t":1724054400}
+{"o":0.0000007039,"h":0.0000007126,"l":0.0000007004,"c":0.0000007121,"v":0.0,"t":1724058000}
+{"o":0.0000007121,"h":0.0000007153,"l":0.0000007027,"c":0.0000007051,"v":246776.500978,"t":1724061600}
+{"o":0.0000007051,"h":0.0000007072,"l":0.0000006987,"c":0.0000006993,"v":0.0,"t":1724065200}
+{"o":0.0000006993,"h":0.0000007012,"l":0.0000006947,"c":0.0000006952,"v":0.0,"t":1724068800}
+{"o":0.0000006952,"h":0.0000007611,"l":0.0000006881,"c":0.000000759,"v":5325427.0193579998,"t":1724072400}
+{"o":0.000000759,"h":0.0000007649,"l":0.000000742,"c":0.0000007456,"v":986140.1421340001,"t":1724076000}
+{"o":0.0000007456,"h":0.0000007546,"l":0.000000744,"c":0.0000007534,"v":153158.330983,"t":1724079600}
+{"o":0.0000007534,"h":0.000000758,"l":0.0000007452,"c":0.0000007462,"v":516355.473949,"t":1724083200}
+{"o":0.0000007462,"h":0.0000007513,"l":0.0000006928,"c":0.0000007047,"v":4800799.7792570004,"t":1724086800}
+{"o":0.0000007047,"h":0.0000007557,"l":0.0000007003,"c":0.0000007519,"v":5148154.2579210019,"t":1724090400}
+{"o":0.0000007519,"h":0.000000757,"l":0.0000007377,"c":0.0000007413,"v":1465532.1167820001,"t":1724094000}
+{"o":0.0000007413,"h":0.0000007425,"l":0.0000007341,"c":0.0000007384,"v":100000.0,"t":1724097600}
+{"o":0.0000007384,"h":0.0000007396,"l":0.0000007349,"c":0.0000007374,"v":0.0,"t":1724101200}
+{"o":0.0000007374,"h":0.0000007487,"l":0.0000007321,"c":0.0000007444,"v":347503.548697,"t":1724104800}
+{"o":0.0000007444,"h":0.000000748,"l":0.0000006752,"c":0.0000007199,"v":14593158.0393820014,"t":1724108400}
+{"o":0.0000007199,"h":0.0000007364,"l":0.0000007069,"c":0.0000007209,"v":1314010.0860899999,"t":1724112000}
+{"o":0.0000007209,"h":0.0000007273,"l":0.0000007105,"c":0.0000007205,"v":155253.298039,"t":1724115600}
+{"o":0.0000007205,"h":0.000000725,"l":0.0000007199,"c":0.0000007226,"v":0.0,"t":1724119200}
+{"o":0.0000007226,"h":0.0000007238,"l":0.0000007205,"c":0.0000007214,"v":0.0,"t":1724122800}
+{"o":0.0000007214,"h":0.0000007224,"l":0.0000007122,"c":0.0000007143,"v":0.0,"t":1724126400}
+{"o":0.0000007143,"h":0.0000007149,"l":0.0000007059,"c":0.0000007117,"v":0.0,"t":1724130000}
+{"o":0.0000007117,"h":0.0000007158,"l":0.000000711,"c":0.0000007143,"v":0.0,"t":1724133600}
+{"o":0.0000007143,"h":0.000000715,"l":0.0000007121,"c":0.0000007126,"v":0.0,"t":1724137200}
+{"o":0.0000007126,"h":0.0000007242,"l":0.0000007112,"c":0.0000007232,"v":30000.0,"t":1724140800}
+{"o":0.0000007232,"h":0.0000007237,"l":0.0000007197,"c":0.0000007216,"v":0.0,"t":1724144400}
+{"o":0.0000007216,"h":0.0000007275,"l":0.000000721,"c":0.0000007271,"v":1000000.001528,"t":1724148000}
+{"o":0.0000007271,"h":0.0000007325,"l":0.0000007226,"c":0.0000007276,"v":1013066.248006,"t":1724151600}
+{"o":0.0000007276,"h":0.0000007281,"l":0.0000007161,"c":0.000000717,"v":500000.0,"t":1724155200}
+{"o":0.000000717,"h":0.0000007217,"l":0.0000007052,"c":0.000000708,"v":1552824.790117,"t":1724158800}
+{"o":0.000000708,"h":0.0000007258,"l":0.0000006902,"c":0.0000007079,"v":962445.120685,"t":1724162400}
+{"o":0.0000007079,"h":0.0000007155,"l":0.0000007049,"c":0.0000007088,"v":141413.410767,"t":1724166000}
+{"o":0.0000007088,"h":0.0000007107,"l":0.0000006924,"c":0.0000006938,"v":2500000.0,"t":1724169600}
+{"o":0.0000006938,"h":0.0000006945,"l":0.0000006599,"c":0.0000006624,"v":7816044.7446520003,"t":1724173200}
+{"o":0.0000006624,"h":0.0000006663,"l":0.0000006593,"c":0.0000006638,"v":48994.538495,"t":1724176800}
+{"o":0.0000006638,"h":0.0000006648,"l":0.0000006043,"c":0.0000006057,"v":9157954.6301539987,"t":1724180400}
+{"o":0.0000006057,"h":0.0000006077,"l":0.0000005981,"c":0.0000006045,"v":814995.174616,"t":1724184000}
+{"o":0.0000006045,"h":0.0000006086,"l":0.0000005982,"c":0.0000006001,"v":510683.24052,"t":1724187600}
+{"o":0.0000006001,"h":0.0000006011,"l":0.0000005955,"c":0.0000005969,"v":65000.0,"t":1724191200}
+{"o":0.0000005969,"h":0.0000006012,"l":0.0000005677,"c":0.0000005721,"v":4176105.4059119998,"t":1724194800}
+{"o":0.0000005721,"h":0.0000005754,"l":0.0000005665,"c":0.000000571,"v":770000.0,"t":1724198400}
+{"o":0.000000571,"h":0.0000005805,"l":0.0000005675,"c":0.0000005766,"v":2433619.2808400001,"t":1724202000}
+{"o":0.0000005766,"h":0.0000005865,"l":0.0000005744,"c":0.0000005842,"v":680348.0105720001,"t":1724205600}
+{"o":0.0000005842,"h":0.0000005878,"l":0.00000058,"c":0.0000005815,"v":250000.002995,"t":1724209200}
+{"o":0.0000005815,"h":0.0000005857,"l":0.0000005792,"c":0.0000005836,"v":34111.495856,"t":1724212800}
+{"o":0.0000005836,"h":0.00000062,"l":0.0000005809,"c":0.000000601,"v":9797767.7139449995,"t":1724216400}
+{"o":0.000000601,"h":0.0000006014,"l":0.000000585,"c":0.0000005859,"v":207850.694414,"t":1724220000}
+{"o":0.0000005859,"h":0.0000005889,"l":0.000000584,"c":0.0000005867,"v":0.0,"t":1724223600}
+{"o":0.0000005867,"h":0.000000592,"l":0.0000005792,"c":0.0000005848,"v":25000.0,"t":1724227200}
+{"o":0.0000005848,"h":0.0000005899,"l":0.0000005843,"c":0.0000005875,"v":0.0,"t":1724230800}
+{"o":0.0000005875,"h":0.0000005886,"l":0.0000005479,"c":0.0000005486,"v":6063409.8035859996,"t":1724234400}
+{"o":0.0000005486,"h":0.0000005519,"l":0.000000548,"c":0.0000005517,"v":0.0,"t":1724238000}
+{"o":0.0000005517,"h":0.0000005597,"l":0.0000005365,"c":0.0000005386,"v":5904088.5024889996,"t":1724241600}
+{"o":0.0000005386,"h":0.0000005485,"l":0.0000005375,"c":0.0000005386,"v":0.0,"t":1724245200}
+{"o":0.0000005386,"h":0.0000005466,"l":0.0000005254,"c":0.0000005352,"v":20000.0,"t":1724248800}
+{"o":0.0000005352,"h":0.0000005734,"l":0.0000005283,"c":0.0000005631,"v":11194428.4521870017,"t":1724252400}
+{"o":0.0000005631,"h":0.0000005663,"l":0.0000005577,"c":0.00000056,"v":790947.499328,"t":1724256000}
+{"o":0.00000056,"h":0.0000005612,"l":0.0000005497,"c":0.0000005521,"v":1879356.522226,"t":1724259600}
+{"o":0.0000005521,"h":0.0000005677,"l":0.0000005459,"c":0.0000005617,"v":3195675.9549690001,"t":1724263200}
+{"o":0.0000005617,"h":0.0000005812,"l":0.0000005579,"c":0.0000005759,"v":3560616.6656289999,"t":1724266800}
+{"o":0.0000005759,"h":0.0000005795,"l":0.0000005723,"c":0.0000005775,"v":0.0,"t":1724270400}
+{"o":0.0000005775,"h":0.0000005803,"l":0.000000574,"c":0.0000005763,"v":862181.8606510001,"t":1724274000}
+{"o":0.0000005763,"h":0.0000005793,"l":0.0000005754,"c":0.0000005792,"v":0.0,"t":1724277600}
+{"o":0.0000005792,"h":0.0000005825,"l":0.0000005771,"c":0.0000005797,"v":0.0,"t":1724281200}
+{"o":0.0000005797,"h":0.0000005811,"l":0.0000005725,"c":0.0000005788,"v":748073.1341009999,"t":1724284800}
+{"o":0.0000005788,"h":0.0000005791,"l":0.0000005628,"c":0.0000005636,"v":3669409.0941750002,"t":1724288400}
+{"o":0.0000005636,"h":0.0000005729,"l":0.0000005516,"c":0.0000005579,"v":5000.0,"t":1724292000}
+{"o":0.0000005579,"h":0.0000005593,"l":0.0000005556,"c":0.0000005566,"v":215823.057129,"t":1724295600}
+{"o":0.0000005566,"h":0.000000558,"l":0.0000005546,"c":0.000000555,"v":0.0,"t":1724299200}
+{"o":0.000000555,"h":0.0000005561,"l":0.0000005544,"c":0.0000005549,"v":0.0,"t":1724302800}
+{"o":0.0000005549,"h":0.0000005553,"l":0.0000005526,"c":0.0000005528,"v":0.0,"t":1724306400}
+{"o":0.0000005528,"h":0.0000005541,"l":0.0000005494,"c":0.0000005506,"v":0.0,"t":1724310000}
+{"o":0.0000005506,"h":0.0000005519,"l":0.0000005494,"c":0.0000005511,"v":0.0,"t":1724313600}
+{"o":0.0000005511,"h":0.0000005596,"l":0.0000005509,"c":0.0000005585,"v":125230.674653,"t":1724317200}
+{"o":0.0000005585,"h":0.0000005593,"l":0.0000005532,"c":0.0000005541,"v":20000.0,"t":1724320800}
+{"o":0.0000005541,"h":0.0000005854,"l":0.0000005514,"c":0.0000005809,"v":4390940.689638,"t":1724324400}
+{"o":0.0000005809,"h":0.0000006225,"l":0.0000005793,"c":0.0000006185,"v":5907543.3629140006,"t":1724328000}
+{"o":0.0000006185,"h":0.0000006221,"l":0.0000006117,"c":0.000000615,"v":857855.326643,"t":1724331600}
+{"o":0.000000615,"h":0.0000006196,"l":0.0000006072,"c":0.0000006169,"v":869188.3899130001,"t":1724335200}
+{"o":0.0000006169,"h":0.0000006346,"l":0.0000006137,"c":0.0000006283,"v":1687920.8611399999,"t":1724338800}
+{"o":0.0000006283,"h":0.0000006287,"l":0.000000617,"c":0.0000006193,"v":1828165.7603290002,"t":1724342400}
+{"o":0.0000006193,"h":0.000000644,"l":0.0000006171,"c":0.0000006433,"v":3568671.0393050001,"t":1724346000}
+{"o":0.0000006433,"h":0.0000006443,"l":0.0000006389,"c":0.0000006419,"v":15825.087552,"t":1724349600}
+{"o":0.0000006419,"h":0.000000666,"l":0.0000006408,"c":0.0000006655,"v":3503295.2034319998,"t":1724353200}
+{"o":0.0000006655,"h":0.0000006737,"l":0.0000006593,"c":0.0000006681,"v":1667734.586936,"t":1724356800}
+{"o":0.0000006681,"h":0.0000006698,"l":0.0000006644,"c":0.0000006663,"v":752926.941944,"t":1724360400}
+{"o":0.0000006663,"h":0.0000006676,"l":0.0000006658,"c":0.0000006669,"v":0.0,"t":1724364000}
+{"o":0.0000006669,"h":0.0000006678,"l":0.0000006539,"c":0.0000006549,"v":1972149.46444,"t":1724367600}
+{"o":0.0000006549,"h":0.0000006551,"l":0.0000006415,"c":0.0000006461,"v":10000.0,"t":1724371200}
+{"o":0.0000006461,"h":0.0000006483,"l":0.0000006445,"c":0.0000006446,"v":0.0,"t":1724374800}
+{"o":0.0000006446,"h":0.000000648,"l":0.0000006403,"c":0.000000647,"v":109742.0,"t":1724378400}
+{"o":0.000000647,"h":0.0000006489,"l":0.0000006456,"c":0.0000006484,"v":0.0,"t":1724382000}
+{"o":0.0000006484,"h":0.0000006527,"l":0.0000006443,"c":0.0000006472,"v":72033.510915,"t":1724385600}
+{"o":0.0000006472,"h":0.0000006472,"l":0.0000006045,"c":0.0000006071,"v":7188110.8543739999,"t":1724389200}
+{"o":0.0000006071,"h":0.0000006095,"l":0.0000006052,"c":0.0000006065,"v":0.0,"t":1724392800}
+{"o":0.0000006065,"h":0.000000609,"l":0.0000006059,"c":0.0000006084,"v":0.0,"t":1724396400}
+{"o":0.0000006084,"h":0.0000006091,"l":0.0000006069,"c":0.0000006084,"v":0.0,"t":1724400000}
+{"o":0.0000006084,"h":0.0000006124,"l":0.0000006084,"c":0.0000006119,"v":0.0,"t":1724403600}
+{"o":0.0000006119,"h":0.0000006123,"l":0.0000006053,"c":0.0000006074,"v":20000.0,"t":1724407200}
+{"o":0.0000006074,"h":0.0000006113,"l":0.000000607,"c":0.0000006109,"v":0.0,"t":1724410800}
+{"o":0.0000006109,"h":0.0000006109,"l":0.0000006062,"c":0.0000006068,"v":0.0,"t":1724414400}
+{"o":0.0000006068,"h":0.0000006104,"l":0.0000006058,"c":0.0000006058,"v":0.0,"t":1724418000}
+{"o":0.0000006058,"h":0.0000006139,"l":0.0000005957,"c":0.0000006102,"v":0.0,"t":1724421600}
+{"o":0.0000006102,"h":0.0000006114,"l":0.0000006041,"c":0.000000607,"v":0.0,"t":1724425200}
+{"o":0.000000607,"h":0.0000006083,"l":0.0000006035,"c":0.0000006041,"v":0.0,"t":1724428800}
+{"o":0.0000006041,"h":0.0000006067,"l":0.0000005899,"c":0.0000005936,"v":15000.0,"t":1724432400}
+{"o":0.0000005936,"h":0.0000006097,"l":0.0000005879,"c":0.0000006065,"v":290000.0,"t":1724436000}
+{"o":0.0000006065,"h":0.0000006068,"l":0.0000005987,"c":0.0000006006,"v":0.0,"t":1724439600}
+{"o":0.0000006006,"h":0.0000006091,"l":0.0000005931,"c":0.000000604,"v":55000.0,"t":1724443200}
+{"o":0.000000604,"h":0.0000006111,"l":0.0000005985,"c":0.0000006054,"v":656812.843521,"t":1724446800}
+{"o":0.0000006054,"h":0.0000006085,"l":0.0000005669,"c":0.0000005748,"v":5354184.7676650006,"t":1724450400}
+{"o":0.0000005748,"h":0.0000005794,"l":0.0000005684,"c":0.0000005742,"v":1499636.7555869999,"t":1724454000}
+{"o":0.0000005742,"h":0.0000005778,"l":0.0000005706,"c":0.0000005747,"v":0.0,"t":1724457600}
+{"o":0.0000005747,"h":0.0000005792,"l":0.0000005741,"c":0.0000005741,"v":0.0,"t":1724461200}
+{"o":0.0000005741,"h":0.0000005795,"l":0.0000005693,"c":0.0000005739,"v":0.0,"t":1724464800}
+{"o":0.0000005739,"h":0.0000005752,"l":0.0000005729,"c":0.0000005742,"v":0.0,"t":1724468400}
+{"o":0.0000005742,"h":0.0000005847,"l":0.0000005711,"c":0.0000005814,"v":773935.527581,"t":1724472000}
+{"o":0.0000005814,"h":0.0000005863,"l":0.0000005763,"c":0.000000584,"v":17122.693276,"t":1724475600}
+{"o":0.000000584,"h":0.0000005859,"l":0.0000005821,"c":0.0000005854,"v":85564.325122,"t":1724479200}
+{"o":0.0000005854,"h":0.0000005854,"l":0.0000005828,"c":0.0000005832,"v":0.0,"t":1724482800}
+{"o":0.0000005832,"h":0.0000005843,"l":0.0000005794,"c":0.0000005797,"v":0.0,"t":1724486400}
+{"o":0.0000005797,"h":0.0000005837,"l":0.0000005708,"c":0.0000005742,"v":10000.0,"t":1724490000}
+{"o":0.0000005742,"h":0.0000005843,"l":0.0000005698,"c":0.000000581,"v":631507.23124,"t":1724493600}
+{"o":0.000000581,"h":0.000000583,"l":0.0000005773,"c":0.0000005816,"v":5000.0,"t":1724497200}
+{"o":0.0000005816,"h":0.000000583,"l":0.0000005668,"c":0.0000005704,"v":1586908.6195129999,"t":1724500800}
+{"o":0.0000005704,"h":0.0000005709,"l":0.000000568,"c":0.000000568,"v":0.0,"t":1724504400}
+{"o":0.000000568,"h":0.0000005704,"l":0.0000005653,"c":0.0000005653,"v":0.0,"t":1724508000}
+{"o":0.0000005653,"h":0.0000005672,"l":0.0000005613,"c":0.0000005628,"v":0.0,"t":1724511600}
+{"o":0.0000005628,"h":0.0000005878,"l":0.0000005533,"c":0.000000581,"v":1933604.375183,"t":1724515200}
+{"o":0.000000581,"h":0.0000005835,"l":0.0000005769,"c":0.0000005821,"v":0.0,"t":1724518800}
+{"o":0.0000005821,"h":0.0000005934,"l":0.0000005777,"c":0.0000005888,"v":2562017.171968,"t":1724522400}
+{"o":0.0000005888,"h":0.0000005952,"l":0.0000005825,"c":0.0000005877,"v":1491650.7271090001,"t":1724526000}
+{"o":0.0000005877,"h":0.000000589,"l":0.0000005798,"c":0.0000005823,"v":185995.636957,"t":1724529600}
+{"o":0.0000005823,"h":0.0000006002,"l":0.0000005775,"c":0.0000005884,"v":5847.475521,"t":1724533200}
+{"o":0.0000005884,"h":0.0000005886,"l":0.0000005814,"c":0.0000005827,"v":0.0,"t":1724536800}
+{"o":0.0000005827,"h":0.0000005886,"l":0.0000005762,"c":0.0000005822,"v":422596.904525,"t":1724540400}
+{"o":0.0000005822,"h":0.0000005895,"l":0.0000005763,"c":0.0000005829,"v":478213.568811,"t":1724544000}
+{"o":0.0000005829,"h":0.0000005883,"l":0.0000005792,"c":0.0000005854,"v":0.0,"t":1724547600}
+{"o":0.0000005854,"h":0.0000005857,"l":0.0000005822,"c":0.0000005832,"v":0.0,"t":1724551200}
+{"o":0.0000005832,"h":0.0000005885,"l":0.0000005828,"c":0.0000005851,"v":0.0,"t":1724554800}
+{"o":0.0000005851,"h":0.0000005882,"l":0.0000005832,"c":0.0000005832,"v":0.0,"t":1724558400}
+{"o":0.0000005832,"h":0.0000005853,"l":0.0000005823,"c":0.0000005849,"v":0.0,"t":1724562000}
+{"o":0.0000005849,"h":0.0000005879,"l":0.0000005787,"c":0.0000005814,"v":258555.015417,"t":1724565600}
+{"o":0.0000005814,"h":0.0000005907,"l":0.0000005814,"c":0.0000005875,"v":0.0,"t":1724569200}
+{"o":0.0000005875,"h":0.0000005888,"l":0.0000005831,"c":0.0000005834,"v":0.0,"t":1724572800}
+{"o":0.0000005834,"h":0.0000005854,"l":0.0000005808,"c":0.0000005825,"v":0.0,"t":1724576400}
+{"o":0.0000005825,"h":0.0000005867,"l":0.0000005782,"c":0.000000581,"v":5000.0,"t":1724580000}
+{"o":0.000000581,"h":0.0000005812,"l":0.0000005651,"c":0.0000005674,"v":2081699.8363359999,"t":1724583600}
+{"o":0.0000005674,"h":0.000000569,"l":0.0000005645,"c":0.0000005657,"v":80000.0,"t":1724587200}
+{"o":0.0000005657,"h":0.0000005683,"l":0.0000005614,"c":0.0000005656,"v":40000.0,"t":1724590800}
+{"o":0.0000005656,"h":0.000000567,"l":0.0000005609,"c":0.0000005649,"v":496698.669621,"t":1724594400}
+{"o":0.0000005649,"h":0.0000005685,"l":0.0000005619,"c":0.000000566,"v":797390.653927,"t":1724598000}
+{"o":0.000000566,"h":0.000000569,"l":0.0000005625,"c":0.0000005671,"v":0.0,"t":1724601600}
+{"o":0.0000005671,"h":0.0000005756,"l":0.0000005644,"c":0.000000573,"v":524319.8890110001,"t":1724605200}
+{"o":0.000000573,"h":0.0000005775,"l":0.0000005712,"c":0.0000005753,"v":17424.918197,"t":1724608800}
+{"o":0.0000005753,"h":0.0000005968,"l":0.0000005744,"c":0.0000005953,"v":3468916.0508589996,"t":1724612400}
+{"o":0.0000005953,"h":0.0000005974,"l":0.0000005889,"c":0.0000005911,"v":876617.823328,"t":1724616000}
+{"o":0.0000005911,"h":0.0000005938,"l":0.0000005776,"c":0.0000005785,"v":1396565.710068,"t":1724619600}
+{"o":0.0000005785,"h":0.0000005828,"l":0.000000576,"c":0.0000005809,"v":0.0,"t":1724623200}
+{"o":0.0000005809,"h":0.0000005888,"l":0.000000576,"c":0.0000005845,"v":200000.0,"t":1724626800}
+{"o":0.0000005845,"h":0.0000005868,"l":0.0000005713,"c":0.0000005743,"v":1134587.548837,"t":1724630400}
+{"o":0.0000005743,"h":0.0000005784,"l":0.0000005737,"c":0.0000005779,"v":0.0,"t":1724634000}
+{"o":0.0000005779,"h":0.0000005802,"l":0.000000576,"c":0.0000005761,"v":0.0,"t":1724637600}
+{"o":0.0000005761,"h":0.000000577,"l":0.0000005704,"c":0.0000005705,"v":0.0,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_5cbq1HriesW4zHpFEk9Gc8UT4ccmfHcBTDCa2XcBduTo.json b/So11111111111111111111111111111111111111112_5cbq1HriesW4zHpFEk9Gc8UT4ccmfHcBTDCa2XcBduTo.json
new file mode 100644
index 0000000000000000000000000000000000000000..65e0984e075e3189675e5defd954558b7cf158e2
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_5cbq1HriesW4zHpFEk9Gc8UT4ccmfHcBTDCa2XcBduTo.json
@@ -0,0 +1,5106 @@
+{"o":0.0000706508,"h":0.000077157,"l":0.0000703163,"c":0.0000740891,"v":210173.679616185,"t":1731844800}
+{"o":0.0000740891,"h":0.0000801491,"l":0.0000740541,"c":0.0000768334,"v":141427.845340383,"t":1731848400}
+{"o":0.0000768334,"h":0.0001344041,"l":0.0000760438,"c":0.0001330127,"v":954507.8811827789,"t":1731852000}
+{"o":0.0001330127,"h":0.0001336639,"l":0.0001125623,"c":0.0001171776,"v":732660.0391995171,"t":1731855600}
+{"o":0.0001171776,"h":0.000118056,"l":0.000103127,"c":0.0001036686,"v":486287.0395226962,"t":1731859200}
+{"o":0.0001036686,"h":0.0001190467,"l":0.0001023445,"c":0.0001151783,"v":358912.524955047,"t":1731862800}
+{"o":0.0001151783,"h":0.0001276763,"l":0.0001118691,"c":0.0001267151,"v":435671.9007848789,"t":1731866400}
+{"o":0.0001267151,"h":0.0001663042,"l":0.0001226286,"c":0.0001508582,"v":1207181.2209448339,"t":1731870000}
+{"o":0.0001508582,"h":0.0001519205,"l":0.0000880367,"c":0.0000945336,"v":1188031.6233849581,"t":1731873600}
+{"o":0.0000945336,"h":0.0001070781,"l":0.0000932366,"c":0.0000990606,"v":528762.1799196549,"t":1731877200}
+{"o":0.0000990606,"h":0.0000996124,"l":0.0000915816,"c":0.0000919951,"v":143499.079213455,"t":1731880800}
+{"o":0.0000919951,"h":0.0000953139,"l":0.0000898369,"c":0.0000936238,"v":145216.649598306,"t":1731884400}
+{"o":0.0000936238,"h":0.0000959898,"l":0.0000909529,"c":0.0000922207,"v":100511.975598937,"t":1731888000}
+{"o":0.0000922207,"h":0.0000942487,"l":0.0000888783,"c":0.0000899752,"v":83597.428906493,"t":1731891600}
+{"o":0.0000899752,"h":0.0000932976,"l":0.0000890785,"c":0.0000914636,"v":64262.448949091,"t":1731895200}
+{"o":0.0000914636,"h":0.0000926081,"l":0.0000870613,"c":0.0000871578,"v":77636.365783803,"t":1731898800}
+{"o":0.0000871578,"h":0.0000894102,"l":0.0000836458,"c":0.0000845507,"v":109053.5064992,"t":1731902400}
+{"o":0.0000845507,"h":0.0000929161,"l":0.0000839066,"c":0.0000863249,"v":245933.4003552,"t":1731906000}
+{"o":0.0000863249,"h":0.0000887358,"l":0.0000846718,"c":0.0000853528,"v":67123.09584918,"t":1731909600}
+{"o":0.0000853528,"h":0.0000880242,"l":0.0000799857,"c":0.0000827056,"v":190036.472053287,"t":1731913200}
+{"o":0.0000827056,"h":0.0000841303,"l":0.0000796935,"c":0.0000831289,"v":93194.530422745,"t":1731916800}
+{"o":0.0000831289,"h":0.0000879188,"l":0.0000819678,"c":0.0000822133,"v":194335.369804972,"t":1731920400}
+{"o":0.0000822133,"h":0.0000881782,"l":0.0000807829,"c":0.0000845905,"v":132605.693764609,"t":1731924000}
+{"o":0.0000845905,"h":0.0000903118,"l":0.0000843478,"c":0.0000882084,"v":77558.617050878,"t":1731927600}
+{"o":0.0000882084,"h":0.0000922355,"l":0.0000873847,"c":0.0000916372,"v":72091.992636888,"t":1731931200}
+{"o":0.0000916372,"h":0.000093777,"l":0.0000892896,"c":0.000093222,"v":49480.999581725,"t":1731934800}
+{"o":0.000093222,"h":0.0000934709,"l":0.0000870993,"c":0.0000886039,"v":80143.375427606,"t":1731938400}
+{"o":0.0000886039,"h":0.0000908867,"l":0.0000863676,"c":0.0000870019,"v":54269.56787242,"t":1731942000}
+{"o":0.0000870019,"h":0.0000905978,"l":0.0000861497,"c":0.0000897812,"v":52914.5393785,"t":1731945600}
+{"o":0.0000897812,"h":0.0000906893,"l":0.0000861708,"c":0.0000888289,"v":84607.933854567,"t":1731949200}
+{"o":0.0000888289,"h":0.0000924157,"l":0.0000862538,"c":0.0000900621,"v":91294.124932841,"t":1731952800}
+{"o":0.0000900621,"h":0.0000938862,"l":0.0000898696,"c":0.0000926165,"v":60111.722156122,"t":1731956400}
+{"o":0.0000926165,"h":0.0001009497,"l":0.0000893668,"c":0.0000942619,"v":519963.668841146,"t":1731960000}
+{"o":0.0000942619,"h":0.0000945151,"l":0.0000890117,"c":0.0000899913,"v":61289.715486028,"t":1731963600}
+{"o":0.0000899913,"h":0.0000899913,"l":0.0000882895,"c":0.0000886963,"v":69271.507905352,"t":1731967200}
+{"o":0.0000886963,"h":0.0000904736,"l":0.0000880614,"c":0.0000896872,"v":34604.593017024,"t":1731970800}
+{"o":0.0000896872,"h":0.0000907482,"l":0.000087399,"c":0.0000899832,"v":11863.458918259,"t":1731974400}
+{"o":0.0000899832,"h":0.0000906761,"l":0.0000895791,"c":0.0000905693,"v":6382.137691773,"t":1731978000}
+{"o":0.0000905693,"h":0.0000907333,"l":0.0000878025,"c":0.0000878418,"v":7386.849753784,"t":1731981600}
+{"o":0.0000878418,"h":0.0000899664,"l":0.0000871205,"c":0.0000898869,"v":6603.681435793,"t":1731985200}
+{"o":0.0000898869,"h":0.0000907301,"l":0.0000877715,"c":0.0000882371,"v":31366.953349206,"t":1731988800}
+{"o":0.0000882371,"h":0.0000899964,"l":0.0000870343,"c":0.0000893379,"v":14119.31076402,"t":1731992400}
+{"o":0.0000893379,"h":0.0000896848,"l":0.0000862916,"c":0.0000880643,"v":51181.101511127,"t":1731996000}
+{"o":0.0000880643,"h":0.0000884854,"l":0.0000856419,"c":0.0000876974,"v":26876.772455943,"t":1731999600}
+{"o":0.0000876974,"h":0.0000883802,"l":0.0000829401,"c":0.0000849768,"v":79917.542601955,"t":1732003200}
+{"o":0.0000849768,"h":0.000085842,"l":0.0000827599,"c":0.0000831912,"v":864.978988925,"t":1732006800}
+{"o":0.0000831912,"h":0.0000852037,"l":0.0000807921,"c":0.0000807985,"v":71354.740782884,"t":1732010400}
+{"o":0.0000807985,"h":0.0000826366,"l":0.0000802977,"c":0.0000806512,"v":13019.682176572,"t":1732014000}
+{"o":0.0000806512,"h":0.0000827813,"l":0.0000797065,"c":0.0000820985,"v":28398.457028492,"t":1732017600}
+{"o":0.0000820985,"h":0.0000839904,"l":0.0000794054,"c":0.0000812998,"v":46035.338660413,"t":1732021200}
+{"o":0.0000812998,"h":0.0000818243,"l":0.0000795651,"c":0.0000808598,"v":44078.282424617,"t":1732024800}
+{"o":0.0000808598,"h":0.0000820106,"l":0.0000781889,"c":0.0000801859,"v":107460.992452408,"t":1732028400}
+{"o":0.0000801859,"h":0.0000803896,"l":0.0000772713,"c":0.00007903,"v":24463.361256742,"t":1732032000}
+{"o":0.00007903,"h":0.0000795589,"l":0.0000746688,"c":0.0000766782,"v":142076.505271693,"t":1732035600}
+{"o":0.0000766782,"h":0.00007691,"l":0.0000741394,"c":0.0000745118,"v":37392.4005403,"t":1732039200}
+{"o":0.0000745118,"h":0.0000778218,"l":0.0000742387,"c":0.0000758064,"v":89573.404735238,"t":1732042800}
+{"o":0.0000758064,"h":0.0000790629,"l":0.0000755263,"c":0.0000769475,"v":45590.717422696,"t":1732046400}
+{"o":0.0000769475,"h":0.0000804726,"l":0.000076478,"c":0.000079663,"v":59768.731307256,"t":1732050000}
+{"o":0.000079663,"h":0.0000808704,"l":0.0000777723,"c":0.0000785249,"v":46963.62873773,"t":1732053600}
+{"o":0.0000785249,"h":0.0000804076,"l":0.0000767127,"c":0.000078432,"v":69397.770538261,"t":1732057200}
+{"o":0.000078432,"h":0.0000791109,"l":0.000076463,"c":0.0000783186,"v":43608.898706306,"t":1732060800}
+{"o":0.0000783186,"h":0.0000794669,"l":0.0000764908,"c":0.0000789941,"v":48659.150024063,"t":1732064400}
+{"o":0.0000789941,"h":0.0000799643,"l":0.0000770939,"c":0.0000780196,"v":51196.056080586,"t":1732068000}
+{"o":0.0000780196,"h":0.0000804676,"l":0.0000775288,"c":0.0000791632,"v":48920.602059992,"t":1732071600}
+{"o":0.0000791632,"h":0.0000803737,"l":0.0000776046,"c":0.0000790876,"v":33335.015623315,"t":1732075200}
+{"o":0.0000790876,"h":0.0000795062,"l":0.0000769932,"c":0.0000772176,"v":15848.490756255,"t":1732078800}
+{"o":0.0000772176,"h":0.0000786968,"l":0.0000754727,"c":0.0000785518,"v":137117.372844991,"t":1732082400}
+{"o":0.0000785518,"h":0.0000788781,"l":0.0000780047,"c":0.000078283,"v":255.531504684,"t":1732086000}
+{"o":0.000078283,"h":0.0000784078,"l":0.0000755805,"c":0.0000759444,"v":5919.912160574,"t":1732089600}
+{"o":0.0000759444,"h":0.0000781841,"l":0.0000756289,"c":0.000076271,"v":54578.46033064,"t":1732093200}
+{"o":0.000076271,"h":0.0000781978,"l":0.0000755729,"c":0.0000772937,"v":55264.975513549,"t":1732096800}
+{"o":0.0000772937,"h":0.0000785365,"l":0.0000754471,"c":0.000077464,"v":55555.462010727,"t":1732100400}
+{"o":0.000077464,"h":0.0000783484,"l":0.000075556,"c":0.0000780165,"v":47587.483213702,"t":1732104000}
+{"o":0.0000780165,"h":0.0000785052,"l":0.0000750496,"c":0.0000751748,"v":60735.069458074,"t":1732107600}
+{"o":0.0000751748,"h":0.0000788865,"l":0.0000739439,"c":0.0000782823,"v":84575.335255381,"t":1732111200}
+{"o":0.0000782823,"h":0.0000795569,"l":0.000075638,"c":0.0000764088,"v":116820.667554178,"t":1732114800}
+{"o":0.0000764088,"h":0.0000796723,"l":0.0000755942,"c":0.0000773783,"v":57388.548933298,"t":1732118400}
+{"o":0.0000773783,"h":0.0000799218,"l":0.0000758808,"c":0.0000787863,"v":76990.399634074,"t":1732122000}
+{"o":0.0000787863,"h":0.0000792383,"l":0.0000761529,"c":0.0000764913,"v":57497.45245516,"t":1732125600}
+{"o":0.0000764913,"h":0.0000788895,"l":0.0000762856,"c":0.0000764037,"v":43755.373934216,"t":1732129200}
+{"o":0.0000764037,"h":0.0000779648,"l":0.0000747574,"c":0.0000750899,"v":78072.513880902,"t":1732132800}
+{"o":0.0000750899,"h":0.0000769293,"l":0.0000739638,"c":0.0000761932,"v":45600.221790243,"t":1732136400}
+{"o":0.0000761932,"h":0.0000766431,"l":0.0000738665,"c":0.0000758753,"v":61875.651666642,"t":1732140000}
+{"o":0.0000758753,"h":0.0000768288,"l":0.0000741763,"c":0.0000749827,"v":47186.093922311,"t":1732143600}
+{"o":0.0000749827,"h":0.0000769214,"l":0.0000739677,"c":0.0000759602,"v":41964.08333715,"t":1732147200}
+{"o":0.0000759602,"h":0.0000764507,"l":0.0000740163,"c":0.0000747809,"v":27317.385342886,"t":1732150800}
+{"o":0.0000747809,"h":0.0000789503,"l":0.0000747219,"c":0.0000763157,"v":29565.85191735,"t":1732154400}
+{"o":0.0000763157,"h":0.0000780461,"l":0.0000738133,"c":0.0000741039,"v":54914.82199642,"t":1732158000}
+{"o":0.0000741039,"h":0.0000757314,"l":0.0000692028,"c":0.0000721051,"v":251785.861105587,"t":1732161600}
+{"o":0.0000721051,"h":0.000074529,"l":0.0000713376,"c":0.0000732104,"v":36168.590115306,"t":1732165200}
+{"o":0.0000732104,"h":0.0000755405,"l":0.0000731015,"c":0.00007371,"v":28952.794975123,"t":1732168800}
+{"o":0.00007371,"h":0.0000752904,"l":0.0000722981,"c":0.0000742169,"v":24777.795078978,"t":1732172400}
+{"o":0.0000742169,"h":0.00007481,"l":0.0000720346,"c":0.0000722211,"v":69365.474373593,"t":1732176000}
+{"o":0.0000722211,"h":0.0000737093,"l":0.0000714259,"c":0.0000718848,"v":18018.648521001,"t":1732179600}
+{"o":0.0000718848,"h":0.000073422,"l":0.0000711439,"c":0.000071532,"v":27708.843596709,"t":1732183200}
+{"o":0.000071532,"h":0.0000732523,"l":0.0000707724,"c":0.0000715054,"v":24359.661361212,"t":1732186800}
+{"o":0.0000715054,"h":0.0000724836,"l":0.0000693239,"c":0.0000717329,"v":28465.55085211,"t":1732190400}
+{"o":0.0000717329,"h":0.0000722412,"l":0.000067414,"c":0.0000708178,"v":460626.142357537,"t":1732194000}
+{"o":0.0000708178,"h":0.000071583,"l":0.0000677157,"c":0.0000679465,"v":3121.657496044,"t":1732197600}
+{"o":0.0000679465,"h":0.000071361,"l":0.0000669286,"c":0.0000694549,"v":49163.457360774,"t":1732201200}
+{"o":0.0000694549,"h":0.0000696334,"l":0.0000661183,"c":0.0000678277,"v":92660.094702597,"t":1732204800}
+{"o":0.0000678277,"h":0.000068441,"l":0.0000650617,"c":0.0000669839,"v":102075.100915639,"t":1732208400}
+{"o":0.0000669839,"h":0.000067329,"l":0.0000651881,"c":0.0000667848,"v":7477.205765103,"t":1732212000}
+{"o":0.0000667848,"h":0.0000680358,"l":0.000065057,"c":0.0000664549,"v":4192.877763091,"t":1732215600}
+{"o":0.0000664549,"h":0.0000681237,"l":0.0000640665,"c":0.0000675521,"v":184241.566542124,"t":1732219200}
+{"o":0.0000675521,"h":0.0000679052,"l":0.0000672099,"c":0.0000678515,"v":0.0,"t":1732222800}
+{"o":0.0000678515,"h":0.0000678567,"l":0.0000656705,"c":0.0000668957,"v":24236.412112727,"t":1732226400}
+{"o":0.0000668957,"h":0.0000669292,"l":0.0000649208,"c":0.0000651894,"v":3339.258613539,"t":1732230000}
+{"o":0.0000651894,"h":0.0000671188,"l":0.0000643341,"c":0.0000656527,"v":36781.423791455,"t":1732233600}
+{"o":0.0000656527,"h":0.0000676513,"l":0.0000638995,"c":0.000066209,"v":138058.043264868,"t":1732237200}
+{"o":0.000066209,"h":0.0000676126,"l":0.0000650284,"c":0.0000668532,"v":3123.195847037,"t":1732240800}
+{"o":0.0000668532,"h":0.0000670686,"l":0.0000633543,"c":0.000064576,"v":33244.420893865,"t":1732244400}
+{"o":0.000064576,"h":0.0000652049,"l":0.0000644997,"c":0.0000649861,"v":1199.428756408,"t":1732248000}
+{"o":0.0000649861,"h":0.0000652823,"l":0.000062927,"c":0.0000637965,"v":42796.257009254,"t":1732251600}
+{"o":0.0000637965,"h":0.0000658903,"l":0.0000636172,"c":0.0000655458,"v":4246.186197784,"t":1732255200}
+{"o":0.0000655458,"h":0.0000660419,"l":0.0000640311,"c":0.0000657017,"v":24798.75603901,"t":1732258800}
+{"o":0.0000657017,"h":0.0000661437,"l":0.0000638733,"c":0.0000642362,"v":55535.525464821,"t":1732262400}
+{"o":0.0000642362,"h":0.0000661338,"l":0.0000635647,"c":0.0000654546,"v":116668.608733577,"t":1732266000}
+{"o":0.0000654546,"h":0.0000662874,"l":0.0000640629,"c":0.0000645324,"v":36853.596147998,"t":1732269600}
+{"o":0.0000645324,"h":0.0000667724,"l":0.0000638551,"c":0.0000658252,"v":45696.497066649,"t":1732273200}
+{"o":0.0000658252,"h":0.0000666768,"l":0.0000640448,"c":0.0000651105,"v":52130.570542438,"t":1732276800}
+{"o":0.0000651105,"h":0.0000687829,"l":0.0000648082,"c":0.0000673807,"v":64073.437528707,"t":1732280400}
+{"o":0.0000673807,"h":0.0000684213,"l":0.0000652962,"c":0.000068128,"v":111859.439906955,"t":1732284000}
+{"o":0.000068128,"h":0.0000682683,"l":0.0000656873,"c":0.0000672621,"v":35868.352127154,"t":1732287600}
+{"o":0.0000672621,"h":0.0000688458,"l":0.0000657751,"c":0.0000682391,"v":174712.314713693,"t":1732291200}
+{"o":0.0000682391,"h":0.0000745284,"l":0.000067282,"c":0.0000738446,"v":317080.3203301481,"t":1732294800}
+{"o":0.0000738446,"h":0.0000843422,"l":0.00007368,"c":0.0000820308,"v":265490.462275285,"t":1732298400}
+{"o":0.0000820308,"h":0.0000870102,"l":0.0000812981,"c":0.000081952,"v":154684.628194692,"t":1732302000}
+{"o":0.000081952,"h":0.0000860016,"l":0.0000805591,"c":0.0000823581,"v":214135.4014396241,"t":1732305600}
+{"o":0.0000823581,"h":0.000083016,"l":0.0000790754,"c":0.0000808753,"v":53395.290366144,"t":1732309200}
+{"o":0.0000808753,"h":0.0000818804,"l":0.0000784761,"c":0.0000809707,"v":48326.313852008,"t":1732312800}
+{"o":0.0000809707,"h":0.000081451,"l":0.00007835,"c":0.0000785991,"v":45870.073827271,"t":1732316400}
+{"o":0.0000785991,"h":0.0000808422,"l":0.0000776751,"c":0.000078369,"v":47619.121718458,"t":1732320000}
+{"o":0.000078369,"h":0.0000805363,"l":0.0000760966,"c":0.000078257,"v":113766.254228922,"t":1732323600}
+{"o":0.000078257,"h":0.0000823461,"l":0.0000782339,"c":0.0000791356,"v":74063.253675479,"t":1732327200}
+{"o":0.0000791356,"h":0.0000812719,"l":0.000077852,"c":0.0000800967,"v":40998.871812909,"t":1732330800}
+{"o":0.0000800967,"h":0.0000802893,"l":0.0000764545,"c":0.0000770637,"v":12093.062814917,"t":1732334400}
+{"o":0.0000770637,"h":0.0000902956,"l":0.0000767272,"c":0.0000824486,"v":562071.901312553,"t":1732338000}
+{"o":0.0000824486,"h":0.0000841352,"l":0.0000803713,"c":0.0000807305,"v":44914.190644285,"t":1732341600}
+{"o":0.0000807305,"h":0.0000828944,"l":0.0000802385,"c":0.0000825556,"v":8564.606933499,"t":1732345200}
+{"o":0.0000825556,"h":0.0000832945,"l":0.0000805686,"c":0.0000810303,"v":2079.0,"t":1732348800}
+{"o":0.0000810303,"h":0.0000812226,"l":0.0000789953,"c":0.0000808253,"v":45408.435402296,"t":1732352400}
+{"o":0.0000808253,"h":0.0000814302,"l":0.0000789923,"c":0.0000797273,"v":5408.698373712,"t":1732356000}
+{"o":0.0000797273,"h":0.000080357,"l":0.0000795424,"c":0.0000799432,"v":0.0,"t":1732359600}
+{"o":0.0000799432,"h":0.0000818336,"l":0.0000789283,"c":0.0000812868,"v":21572.666114358,"t":1732363200}
+{"o":0.0000812868,"h":0.0000848331,"l":0.0000779587,"c":0.0000794828,"v":367885.4304355892,"t":1732366800}
+{"o":0.0000794828,"h":0.0000841785,"l":0.0000783796,"c":0.0000813571,"v":59196.031705704,"t":1732370400}
+{"o":0.0000813571,"h":0.0000840294,"l":0.0000810812,"c":0.000083981,"v":5970.655027537,"t":1732374000}
+{"o":0.000083981,"h":0.0000861815,"l":0.000081456,"c":0.0000826109,"v":67704.362774568,"t":1732377600}
+{"o":0.0000826109,"h":0.0000913899,"l":0.0000806205,"c":0.0000846611,"v":895090.3298482503,"t":1732381200}
+{"o":0.0000846611,"h":0.0000859072,"l":0.000083214,"c":0.0000849256,"v":791509.9660548579,"t":1732384800}
+{"o":0.0000849256,"h":0.0000864323,"l":0.0000847572,"c":0.0000860915,"v":641464.715218504,"t":1732388400}
+{"o":0.0000860915,"h":0.0000869168,"l":0.0000847973,"c":0.0000859069,"v":77792.005126375,"t":1732392000}
+{"o":0.0000859069,"h":0.0000865067,"l":0.0000852254,"c":0.0000855694,"v":33661.677075034,"t":1732395600}
+{"o":0.0000855694,"h":0.0000862942,"l":0.0000853263,"c":0.0000860511,"v":9304.687364082,"t":1732399200}
+{"o":0.0000860511,"h":0.0000867526,"l":0.000084963,"c":0.0000854489,"v":72885.958831468,"t":1732402800}
+{"o":0.0000854489,"h":0.0000865961,"l":0.0000843021,"c":0.000085339,"v":251581.917626376,"t":1732406400}
+{"o":0.000085339,"h":0.000085707,"l":0.0000847868,"c":0.0000854395,"v":262723.371233268,"t":1732410000}
+{"o":0.0000854395,"h":0.0000857713,"l":0.0000847068,"c":0.0000851505,"v":167611.646591867,"t":1732413600}
+{"o":0.0000851505,"h":0.0000855312,"l":0.0000845198,"c":0.0000846822,"v":8127.631255201,"t":1732417200}
+{"o":0.0000846822,"h":0.0000857799,"l":0.0000842211,"c":0.0000850222,"v":50220.444010976,"t":1732420800}
+{"o":0.0000850222,"h":0.0000871391,"l":0.0000844426,"c":0.0000856482,"v":230982.063979081,"t":1732424400}
+{"o":0.0000856482,"h":0.0000861092,"l":0.000084737,"c":0.0000851777,"v":112547.20292964,"t":1732428000}
+{"o":0.0000851777,"h":0.0000857676,"l":0.0000849818,"c":0.0000850833,"v":109277.578279287,"t":1732431600}
+{"o":0.0000850833,"h":0.0000870517,"l":0.000084373,"c":0.0000853285,"v":83665.973349423,"t":1732435200}
+{"o":0.0000853285,"h":0.0000873235,"l":0.0000848382,"c":0.0000851106,"v":99060.981559727,"t":1732438800}
+{"o":0.0000851106,"h":0.0000881861,"l":0.0000845428,"c":0.0000856242,"v":383082.1050962001,"t":1732442400}
+{"o":0.0000856242,"h":0.0000885867,"l":0.0000849151,"c":0.0000867039,"v":736754.0664323508,"t":1732446000}
+{"o":0.0000867039,"h":0.0000907555,"l":0.0000851052,"c":0.0000880556,"v":851668.5933124711,"t":1732449600}
+{"o":0.0000880556,"h":0.0000897517,"l":0.000085603,"c":0.0000882197,"v":274215.831749071,"t":1732453200}
+{"o":0.0000882197,"h":0.0000900872,"l":0.0000863654,"c":0.0000884915,"v":296935.616235746,"t":1732456800}
+{"o":0.0000884915,"h":0.0000903911,"l":0.0000865482,"c":0.0000892468,"v":419267.043912019,"t":1732460400}
+{"o":0.0000892468,"h":0.0000905904,"l":0.0000867761,"c":0.0000893953,"v":222069.671228995,"t":1732464000}
+{"o":0.0000893953,"h":0.0000903823,"l":0.0000872002,"c":0.0000892323,"v":135501.566880631,"t":1732467600}
+{"o":0.0000892323,"h":0.0000899802,"l":0.0000864173,"c":0.0000885724,"v":281695.182268636,"t":1732471200}
+{"o":0.0000885724,"h":0.0000895561,"l":0.0000869056,"c":0.0000890502,"v":91344.938987244,"t":1732474800}
+{"o":0.0000890502,"h":0.0000893986,"l":0.000086604,"c":0.0000884527,"v":92852.318334968,"t":1732478400}
+{"o":0.0000884527,"h":0.0000893003,"l":0.0000865324,"c":0.000088484,"v":259431.42815072,"t":1732482000}
+{"o":0.000088484,"h":0.0000893495,"l":0.0000858681,"c":0.0000866445,"v":321621.139241443,"t":1732485600}
+{"o":0.0000866445,"h":0.0000892937,"l":0.0000861855,"c":0.0000888126,"v":204542.646983877,"t":1732489200}
+{"o":0.0000888126,"h":0.0000897042,"l":0.0000868694,"c":0.0000876243,"v":60776.515163568,"t":1732492800}
+{"o":0.0000876243,"h":0.00009135,"l":0.0000871487,"c":0.0000881651,"v":370890.267849365,"t":1732496400}
+{"o":0.0000881651,"h":0.0000900132,"l":0.0000870955,"c":0.000087872,"v":295932.6249009061,"t":1732500000}
+{"o":0.000087872,"h":0.0000895206,"l":0.0000866731,"c":0.0000867972,"v":34398.310825949,"t":1732503600}
+{"o":0.0000867972,"h":0.0000890927,"l":0.0000862837,"c":0.0000868272,"v":43040.686112312,"t":1732507200}
+{"o":0.0000868272,"h":0.0000887909,"l":0.0000862537,"c":0.0000883839,"v":68669.334840039,"t":1732510800}
+{"o":0.0000883839,"h":0.0000889342,"l":0.0000863504,"c":0.0000888369,"v":41460.860725468,"t":1732514400}
+{"o":0.0000888369,"h":0.0000892749,"l":0.0000863261,"c":0.0000886118,"v":145094.368049832,"t":1732518000}
+{"o":0.0000886118,"h":0.0000887347,"l":0.0000862272,"c":0.0000881551,"v":60509.178059829,"t":1732521600}
+{"o":0.0000881551,"h":0.0000889439,"l":0.0000858514,"c":0.000088265,"v":169668.9047631019,"t":1732525200}
+{"o":0.000088265,"h":0.0000895034,"l":0.0000862932,"c":0.000086912,"v":22170.182333775,"t":1732528800}
+{"o":0.000086912,"h":0.0000896025,"l":0.0000868685,"c":0.0000878136,"v":39290.168847582,"t":1732532400}
+{"o":0.0000878136,"h":0.0000899796,"l":0.0000873444,"c":0.0000883925,"v":38741.90267289,"t":1732536000}
+{"o":0.0000883925,"h":0.0000912897,"l":0.0000870392,"c":0.0000884105,"v":477197.4183498778,"t":1732539600}
+{"o":0.0000884105,"h":0.0000927898,"l":0.0000874697,"c":0.0000901335,"v":696943.3159668378,"t":1732543200}
+{"o":0.0000901335,"h":0.0000949053,"l":0.0000874599,"c":0.0000910632,"v":1709726.5723708039,"t":1732546800}
+{"o":0.0000910632,"h":0.0000924399,"l":0.0000888431,"c":0.0000918091,"v":123121.450127878,"t":1732550400}
+{"o":0.0000918091,"h":0.0000946661,"l":0.0000899906,"c":0.0000935127,"v":1194088.9671296519,"t":1732554000}
+{"o":0.0000935127,"h":0.0000945757,"l":0.0000911162,"c":0.0000940524,"v":264519.2380753669,"t":1732557600}
+{"o":0.0000940524,"h":0.00009542,"l":0.0000917536,"c":0.000093126,"v":30608.861091867,"t":1732561200}
+{"o":0.000093126,"h":0.0000994705,"l":0.0000923956,"c":0.0000986869,"v":932258.0548817479,"t":1732564800}
+{"o":0.0000986869,"h":0.0001078259,"l":0.0000982545,"c":0.0001049334,"v":1224895.5341814405,"t":1732568400}
+{"o":0.0001049334,"h":0.0001182246,"l":0.0001031444,"c":0.0001151218,"v":1965057.8578806045,"t":1732572000}
+{"o":0.0001151218,"h":0.0001305378,"l":0.0001141039,"c":0.0001253052,"v":2169032.2823863463,"t":1732575600}
+{"o":0.0001253052,"h":0.0001256693,"l":0.000120778,"c":0.0001234342,"v":333141.0752131171,"t":1732579200}
+{"o":0.0001234342,"h":0.0001239067,"l":0.000120917,"c":0.0001212293,"v":156524.540268382,"t":1732582800}
+{"o":0.0001212293,"h":0.0001231424,"l":0.0001201965,"c":0.0001219047,"v":62015.945562562,"t":1732586400}
+{"o":0.0001219047,"h":0.0001235682,"l":0.0001197107,"c":0.0001222933,"v":385273.089322085,"t":1732590000}
+{"o":0.0001222933,"h":0.0001233129,"l":0.0001208708,"c":0.0001219611,"v":49391.82161727,"t":1732593600}
+{"o":0.0001219611,"h":0.0001227716,"l":0.0001197447,"c":0.0001197613,"v":253979.317173583,"t":1732597200}
+{"o":0.0001197613,"h":0.0001220022,"l":0.0001192466,"c":0.000120491,"v":235289.962333837,"t":1732600800}
+{"o":0.000120491,"h":0.0001227383,"l":0.0001190169,"c":0.0001207511,"v":164800.618226945,"t":1732604400}
+{"o":0.0001207511,"h":0.0001237704,"l":0.0001176342,"c":0.0001197382,"v":197036.467099474,"t":1732608000}
+{"o":0.0001197382,"h":0.0001218407,"l":0.0001173952,"c":0.0001186989,"v":248297.162132987,"t":1732611600}
+{"o":0.0001186989,"h":0.0001228231,"l":0.0001152794,"c":0.0001192464,"v":190789.7445212321,"t":1732615200}
+{"o":0.0001192464,"h":0.0001224734,"l":0.0001167986,"c":0.0001182373,"v":274317.337214086,"t":1732618800}
+{"o":0.0001182373,"h":0.0001200382,"l":0.000115489,"c":0.0001169859,"v":310150.562950661,"t":1732622400}
+{"o":0.0001169859,"h":0.0001188687,"l":0.0001154649,"c":0.0001168795,"v":261360.4916126859,"t":1732626000}
+{"o":0.0001168795,"h":0.0001187108,"l":0.0001124873,"c":0.0001159646,"v":103566.325487392,"t":1732629600}
+{"o":0.0001159646,"h":0.0001178295,"l":0.000113938,"c":0.0001169081,"v":120997.655531775,"t":1732633200}
+{"o":0.0001169081,"h":0.0001191747,"l":0.000113648,"c":0.0001166025,"v":109060.597701608,"t":1732636800}
+{"o":0.0001166025,"h":0.000125803,"l":0.0001160572,"c":0.0001244064,"v":743448.680389627,"t":1732640400}
+{"o":0.0001244064,"h":0.0001288038,"l":0.0001215625,"c":0.0001252889,"v":261615.1040119471,"t":1732644000}
+{"o":0.0001252889,"h":0.0001260424,"l":0.0001222549,"c":0.0001233058,"v":125032.677700449,"t":1732647600}
+{"o":0.0001233058,"h":0.0001257952,"l":0.0001207937,"c":0.0001213904,"v":178510.100620461,"t":1732651200}
+{"o":0.0001213904,"h":0.0001222723,"l":0.000117001,"c":0.0001183382,"v":283331.201439744,"t":1732654800}
+{"o":0.0001183382,"h":0.0001193248,"l":0.0001150358,"c":0.0001165698,"v":280207.0089920419,"t":1732658400}
+{"o":0.0001165698,"h":0.0001180378,"l":0.0001155217,"c":0.000116849,"v":47022.622557343,"t":1732662000}
+{"o":0.000116849,"h":0.0001187178,"l":0.0001142232,"c":0.0001162586,"v":77449.402451231,"t":1732665600}
+{"o":0.0001162586,"h":0.0001201551,"l":0.0001134166,"c":0.0001145534,"v":143226.914888938,"t":1732669200}
+{"o":0.0001145534,"h":0.0001156386,"l":0.0001132921,"c":0.0001136682,"v":64714.264436838,"t":1732672800}
+{"o":0.0001136682,"h":0.0001153289,"l":0.0001121814,"c":0.0001132675,"v":81282.630832921,"t":1732676400}
+{"o":0.0001132675,"h":0.0001147779,"l":0.0001119704,"c":0.00011382,"v":64303.28346665,"t":1732680000}
+{"o":0.00011382,"h":0.0001150591,"l":0.0001134162,"c":0.0001143501,"v":79251.443162812,"t":1732683600}
+{"o":0.0001143501,"h":0.0001160955,"l":0.0001117359,"c":0.0001138281,"v":31042.549012128,"t":1732687200}
+{"o":0.0001138281,"h":0.0001155757,"l":0.0001116732,"c":0.0001135902,"v":53129.410317275,"t":1732690800}
+{"o":0.0001135902,"h":0.0001151932,"l":0.0001128353,"c":0.0001149202,"v":105700.716099681,"t":1732694400}
+{"o":0.0001149202,"h":0.000115918,"l":0.0001137317,"c":0.0001142498,"v":64773.454138148,"t":1732698000}
+{"o":0.0001142498,"h":0.000116311,"l":0.0001107534,"c":0.0001142113,"v":84705.775703499,"t":1732701600}
+{"o":0.0001142113,"h":0.0001151058,"l":0.0001116907,"c":0.0001126575,"v":80913.136811122,"t":1732705200}
+{"o":0.0001126575,"h":0.0001160893,"l":0.0001113497,"c":0.0001122886,"v":111167.879967654,"t":1732708800}
+{"o":0.0001122886,"h":0.0001148364,"l":0.0001105472,"c":0.0001130012,"v":39293.54495267,"t":1732712400}
+{"o":0.0001130012,"h":0.0001143677,"l":0.0001120327,"c":0.0001126647,"v":44081.691926539,"t":1732716000}
+{"o":0.0001126647,"h":0.0001137897,"l":0.0001105998,"c":0.0001114071,"v":69604.242615297,"t":1732719600}
+{"o":0.0001114071,"h":0.0001125524,"l":0.0001092294,"c":0.0001110944,"v":31711.292183636,"t":1732723200}
+{"o":0.0001110944,"h":0.0001118077,"l":0.000108687,"c":0.000109209,"v":60281.36793361,"t":1732726800}
+{"o":0.000109209,"h":0.0001196049,"l":0.0001080547,"c":0.0001184807,"v":572252.6984011919,"t":1732730400}
+{"o":0.0001184807,"h":0.0001343543,"l":0.0001177254,"c":0.0001331537,"v":743501.9369797392,"t":1732734000}
+{"o":0.0001331537,"h":0.0001407446,"l":0.0001292804,"c":0.000131517,"v":390297.150316767,"t":1732737600}
+{"o":0.000131517,"h":0.0001342362,"l":0.0001294111,"c":0.0001307189,"v":41163.312652312,"t":1732741200}
+{"o":0.0001307189,"h":0.0001332777,"l":0.0001294122,"c":0.0001308249,"v":35040.596355782,"t":1732744800}
+{"o":0.0001308249,"h":0.0001324553,"l":0.0001286733,"c":0.0001306498,"v":90081.040432423,"t":1732748400}
+{"o":0.0001306498,"h":0.0001330525,"l":0.0001270314,"c":0.0001294604,"v":48846.357514204,"t":1732752000}
+{"o":0.0001294604,"h":0.0001317864,"l":0.0001276152,"c":0.0001296942,"v":44972.723519354,"t":1732755600}
+{"o":0.0001296942,"h":0.0001313292,"l":0.0001269446,"c":0.000129394,"v":63716.951930958,"t":1732759200}
+{"o":0.000129394,"h":0.0001319576,"l":0.0001269193,"c":0.0001292557,"v":76273.561197729,"t":1732762800}
+{"o":0.0001292557,"h":0.0001310468,"l":0.0001278282,"c":0.0001296193,"v":58062.62992175,"t":1732766400}
+{"o":0.0001296193,"h":0.0001322167,"l":0.0001278996,"c":0.0001293509,"v":20687.946288719,"t":1732770000}
+{"o":0.0001293509,"h":0.0001307944,"l":0.0001285579,"c":0.0001288497,"v":52019.583604824,"t":1732773600}
+{"o":0.0001288497,"h":0.0001309301,"l":0.0001277029,"c":0.0001289393,"v":31063.414339956,"t":1732777200}
+{"o":0.0001289393,"h":0.0001298772,"l":0.0001269527,"c":0.0001279903,"v":48208.697271046,"t":1732780800}
+{"o":0.0001279903,"h":0.0001296934,"l":0.0001257162,"c":0.0001273472,"v":40172.397643412,"t":1732784400}
+{"o":0.0001273472,"h":0.000129117,"l":0.0001265712,"c":0.0001276216,"v":97031.043802687,"t":1732788000}
+{"o":0.0001276216,"h":0.0001305099,"l":0.0001265936,"c":0.0001286153,"v":168126.879822806,"t":1732791600}
+{"o":0.0001286153,"h":0.0001306569,"l":0.0001256449,"c":0.0001281114,"v":133737.167453192,"t":1732795200}
+{"o":0.0001281114,"h":0.0001298192,"l":0.0001261143,"c":0.0001268139,"v":41807.245701132,"t":1732798800}
+{"o":0.0001268139,"h":0.0001290188,"l":0.0001253663,"c":0.0001267224,"v":51612.57855823,"t":1732802400}
+{"o":0.0001267224,"h":0.000128761,"l":0.0001245106,"c":0.0001265724,"v":36705.671347093,"t":1732806000}
+{"o":0.0001265724,"h":0.0001303271,"l":0.0001249024,"c":0.0001285426,"v":145692.044373544,"t":1732809600}
+{"o":0.0001285426,"h":0.0001345301,"l":0.0001271364,"c":0.0001292687,"v":323643.318931895,"t":1732813200}
+{"o":0.0001292687,"h":0.0001299753,"l":0.0001276775,"c":0.0001283531,"v":24021.333493706,"t":1732816800}
+{"o":0.0001283531,"h":0.0001302209,"l":0.0001275038,"c":0.000129331,"v":43957.535822842,"t":1732820400}
+{"o":0.000129331,"h":0.0001310371,"l":0.000128067,"c":0.0001290168,"v":74522.584643632,"t":1732824000}
+{"o":0.0001290168,"h":0.0001302425,"l":0.0001284234,"c":0.0001292717,"v":28462.540879007,"t":1732827600}
+{"o":0.0001292717,"h":0.000131863,"l":0.0001281109,"c":0.0001300478,"v":25114.181232709,"t":1732831200}
+{"o":0.0001300478,"h":0.0001307648,"l":0.0001284209,"c":0.0001294051,"v":40702.858339284,"t":1732834800}
+{"o":0.0001294051,"h":0.0001303021,"l":0.0001276938,"c":0.0001287345,"v":24246.102633681,"t":1732838400}
+{"o":0.0001287345,"h":0.0001307951,"l":0.0001277362,"c":0.0001287667,"v":27067.023686347,"t":1732842000}
+{"o":0.0001287667,"h":0.0001315052,"l":0.0001266079,"c":0.0001285511,"v":23632.26578712,"t":1732845600}
+{"o":0.0001285511,"h":0.0001309132,"l":0.0001277243,"c":0.0001298045,"v":46223.652748714,"t":1732849200}
+{"o":0.0001298045,"h":0.0001318874,"l":0.0001289953,"c":0.0001311247,"v":68283.52810326,"t":1732852800}
+{"o":0.0001311247,"h":0.0001329623,"l":0.0001299297,"c":0.0001307899,"v":23029.914427148,"t":1732856400}
+{"o":0.0001307899,"h":0.0001325675,"l":0.000130282,"c":0.0001320835,"v":23926.02255492,"t":1732860000}
+{"o":0.0001320835,"h":0.0001339197,"l":0.0001293754,"c":0.0001314543,"v":27159.12087583,"t":1732863600}
+{"o":0.0001314543,"h":0.0001328411,"l":0.0001301267,"c":0.0001307974,"v":42917.097524164,"t":1732867200}
+{"o":0.0001307974,"h":0.0001322006,"l":0.0001281758,"c":0.0001291456,"v":114332.048899002,"t":1732870800}
+{"o":0.0001291456,"h":0.0001297886,"l":0.000127393,"c":0.0001288621,"v":27256.922908994,"t":1732874400}
+{"o":0.0001288621,"h":0.000129023,"l":0.0001214414,"c":0.000126571,"v":319402.1549253709,"t":1732878000}
+{"o":0.000126571,"h":0.0001291788,"l":0.0001236756,"c":0.0001263035,"v":27228.254043665,"t":1732881600}
+{"o":0.0001263035,"h":0.0001269211,"l":0.000125049,"c":0.000125699,"v":42292.927336066,"t":1732885200}
+{"o":0.000125699,"h":0.0001269879,"l":0.0001236814,"c":0.0001253677,"v":99570.625209341,"t":1732888800}
+{"o":0.0001253677,"h":0.000127905,"l":0.0001238134,"c":0.00012553,"v":55445.09906525,"t":1732892400}
+{"o":0.00012553,"h":0.0001264065,"l":0.0001202523,"c":0.0001245535,"v":504864.6394037129,"t":1732896000}
+{"o":0.0001245535,"h":0.0001487204,"l":0.0001235304,"c":0.0001251117,"v":1279156.1332915972,"t":1732899600}
+{"o":0.0001251117,"h":0.0001255939,"l":0.0001200218,"c":0.0001202689,"v":591328.3856103159,"t":1732903200}
+{"o":0.0001202689,"h":0.0001214744,"l":0.0001161275,"c":0.0001165931,"v":175074.047341087,"t":1732906800}
+{"o":0.0001165931,"h":0.0001205948,"l":0.0001127399,"c":0.0001141673,"v":529180.5696773388,"t":1732910400}
+{"o":0.0001141673,"h":0.0001229916,"l":0.0001133241,"c":0.0001209853,"v":862458.2286092382,"t":1732914000}
+{"o":0.0001209853,"h":0.0001230923,"l":0.0001201625,"c":0.0001215686,"v":73210.525370217,"t":1732917600}
+{"o":0.0001215686,"h":0.0001228547,"l":0.0001208009,"c":0.0001221112,"v":22383.605015059,"t":1732921200}
+{"o":0.0001221112,"h":0.0001242042,"l":0.0001207686,"c":0.0001227134,"v":40641.441282036,"t":1732924800}
+{"o":0.0001227134,"h":0.0001236909,"l":0.000117699,"c":0.0001203777,"v":224148.828452068,"t":1732928400}
+{"o":0.0001203777,"h":0.0001210373,"l":0.0001185613,"c":0.0001200757,"v":43667.715417617,"t":1732932000}
+{"o":0.0001200757,"h":0.0001214845,"l":0.0001188127,"c":0.0001194535,"v":51293.353746762,"t":1732935600}
+{"o":0.0001194535,"h":0.0001218937,"l":0.0001189632,"c":0.0001213242,"v":66144.602721878,"t":1732939200}
+{"o":0.0001213242,"h":0.0001222952,"l":0.0001187822,"c":0.0001198194,"v":58485.280266873,"t":1732942800}
+{"o":0.0001198194,"h":0.0001222959,"l":0.0001190152,"c":0.0001206756,"v":29386.634310974,"t":1732946400}
+{"o":0.0001206756,"h":0.0001225957,"l":0.0001190009,"c":0.0001212282,"v":29735.961322594,"t":1732950000}
+{"o":0.0001212282,"h":0.0001221638,"l":0.0001198748,"c":0.0001207001,"v":23342.860234292,"t":1732953600}
+{"o":0.0001207001,"h":0.0001224655,"l":0.0001197215,"c":0.000121019,"v":43022.184268669,"t":1732957200}
+{"o":0.000121019,"h":0.0001228206,"l":0.0001187825,"c":0.0001207576,"v":35638.7549266,"t":1732960800}
+{"o":0.0001207576,"h":0.0001216824,"l":0.0001185868,"c":0.0001197237,"v":76064.374154865,"t":1732964400}
+{"o":0.0001197237,"h":0.0001251245,"l":0.0001181043,"c":0.0001205467,"v":340139.1934918929,"t":1732968000}
+{"o":0.0001205467,"h":0.0001221047,"l":0.0001187626,"c":0.0001201418,"v":49185.819741893,"t":1732971600}
+{"o":0.0001201418,"h":0.0001213213,"l":0.00011743,"c":0.0001186701,"v":60545.777406712,"t":1732975200}
+{"o":0.0001186701,"h":0.0001204968,"l":0.000118124,"c":0.0001189523,"v":47003.819227702,"t":1732978800}
+{"o":0.0001189523,"h":0.0001201022,"l":0.0001176255,"c":0.0001185696,"v":61586.292688604,"t":1732982400}
+{"o":0.0001185696,"h":0.0001224315,"l":0.000114588,"c":0.0001153095,"v":488785.9898071619,"t":1732986000}
+{"o":0.0001153095,"h":0.0001165544,"l":0.0001143536,"c":0.0001147281,"v":33055.712676168,"t":1732989600}
+{"o":0.0001147281,"h":0.0001166189,"l":0.0001137368,"c":0.0001146114,"v":49208.445329008,"t":1732993200}
+{"o":0.0001146114,"h":0.000115302,"l":0.0001130237,"c":0.0001142221,"v":68794.5906479,"t":1732996800}
+{"o":0.0001142221,"h":0.0001159088,"l":0.0001138779,"c":0.0001155521,"v":56396.606131453,"t":1733000400}
+{"o":0.0001155521,"h":0.0001169252,"l":0.0001135383,"c":0.000114641,"v":35537.989483531,"t":1733004000}
+{"o":0.000114641,"h":0.0001159953,"l":0.0001126142,"c":0.0001141646,"v":72840.040605556,"t":1733007600}
+{"o":0.0001141646,"h":0.0001159666,"l":0.0001126811,"c":0.0001144976,"v":38095.398333306,"t":1733011200}
+{"o":0.0001144976,"h":0.000115681,"l":0.0001111504,"c":0.0001124188,"v":88776.498186564,"t":1733014800}
+{"o":0.0001124188,"h":0.0001138962,"l":0.0001099435,"c":0.0001128706,"v":49312.733243698,"t":1733018400}
+{"o":0.0001128706,"h":0.0001140521,"l":0.0001119664,"c":0.0001128963,"v":46915.906972354,"t":1733022000}
+{"o":0.0001128963,"h":0.0001142979,"l":0.0001120172,"c":0.0001131681,"v":37292.251134967,"t":1733025600}
+{"o":0.0001131681,"h":0.000113885,"l":0.000112244,"c":0.0001132657,"v":34457.648410384,"t":1733029200}
+{"o":0.0001132657,"h":0.0001135253,"l":0.0001118534,"c":0.0001128559,"v":46872.60844819,"t":1733032800}
+{"o":0.0001128559,"h":0.0001134934,"l":0.0001114601,"c":0.000112545,"v":38733.812923985,"t":1733036400}
+{"o":0.000112545,"h":0.0001132256,"l":0.000110252,"c":0.000111166,"v":64820.193729697,"t":1733040000}
+{"o":0.000111166,"h":0.0001123424,"l":0.0001105579,"c":0.0001110749,"v":50326.135329017,"t":1733043600}
+{"o":0.0001110749,"h":0.0001129496,"l":0.0001102856,"c":0.0001115469,"v":58758.596457458,"t":1733047200}
+{"o":0.0001115469,"h":0.0001123517,"l":0.0001083585,"c":0.0001096767,"v":227090.4091455159,"t":1733050800}
+{"o":0.0001096767,"h":0.0001101724,"l":0.0001088954,"c":0.0001097339,"v":40329.900736715,"t":1733054400}
+{"o":0.0001097339,"h":0.0001108682,"l":0.0001084879,"c":0.0001095432,"v":53636.890865582,"t":1733058000}
+{"o":0.0001095432,"h":0.0001106982,"l":0.0001086048,"c":0.000109563,"v":32986.706522748,"t":1733061600}
+{"o":0.000109563,"h":0.0001113532,"l":0.0001087673,"c":0.0001092093,"v":41784.95667485,"t":1733065200}
+{"o":0.0001092093,"h":0.0001113721,"l":0.0001082408,"c":0.0001093024,"v":134533.717023176,"t":1733068800}
+{"o":0.0001093024,"h":0.0001101281,"l":0.0001080308,"c":0.0001089784,"v":22365.811450593,"t":1733072400}
+{"o":0.0001089784,"h":0.0001099629,"l":0.0001076735,"c":0.0001086223,"v":35537.688488513,"t":1733076000}
+{"o":0.0001086223,"h":0.0001133467,"l":0.0001070067,"c":0.0001097639,"v":412544.0270220721,"t":1733079600}
+{"o":0.0001097639,"h":0.0001110253,"l":0.0001085996,"c":0.000109494,"v":67340.770835947,"t":1733083200}
+{"o":0.000109494,"h":0.0001113116,"l":0.000108635,"c":0.0001097778,"v":43359.928034504,"t":1733086800}
+{"o":0.0001097778,"h":0.0001101421,"l":0.0001072912,"c":0.0001088234,"v":105810.503454124,"t":1733090400}
+{"o":0.0001088234,"h":0.0001096428,"l":0.0001070848,"c":0.0001086952,"v":35544.700036498,"t":1733094000}
+{"o":0.0001086952,"h":0.0001103116,"l":0.0001066769,"c":0.0001075977,"v":84801.875039534,"t":1733097600}
+{"o":0.0001075977,"h":0.0001088951,"l":0.0001057462,"c":0.0001062677,"v":35287.504893852,"t":1733101200}
+{"o":0.0001062677,"h":0.0001113778,"l":0.0001056334,"c":0.0001082764,"v":300590.965220206,"t":1733104800}
+{"o":0.0001082764,"h":0.0001128938,"l":0.0001040478,"c":0.0001078927,"v":492501.424919659,"t":1733108400}
+{"o":0.0001078927,"h":0.0001094548,"l":0.000105441,"c":0.0001058388,"v":72923.532468692,"t":1733112000}
+{"o":0.0001058388,"h":0.0001078798,"l":0.0001042651,"c":0.0001056522,"v":50547.210538006,"t":1733115600}
+{"o":0.0001056522,"h":0.0001081954,"l":0.0001049062,"c":0.0001064251,"v":70573.965692003,"t":1733119200}
+{"o":0.0001064251,"h":0.0001082928,"l":0.0001053525,"c":0.00010635,"v":55328.074361359,"t":1733122800}
+{"o":0.00010635,"h":0.000109493,"l":0.000103478,"c":0.0001058868,"v":43808.239235279,"t":1733126400}
+{"o":0.0001058868,"h":0.000108185,"l":0.0001047868,"c":0.0001062857,"v":33278.832400983,"t":1733130000}
+{"o":0.0001062857,"h":0.0001090231,"l":0.000104762,"c":0.0001068003,"v":45962.491030463,"t":1733133600}
+{"o":0.0001068003,"h":0.0001083795,"l":0.0001055738,"c":0.0001061232,"v":61805.90309935,"t":1733137200}
+{"o":0.0001061232,"h":0.0001097643,"l":0.0001050367,"c":0.0001070437,"v":61408.447274029,"t":1733140800}
+{"o":0.0001070437,"h":0.000109944,"l":0.000104561,"c":0.0001071843,"v":88491.528088815,"t":1733144400}
+{"o":0.0001071843,"h":0.000108693,"l":0.0001042351,"c":0.0001058533,"v":162538.515100931,"t":1733148000}
+{"o":0.0001058533,"h":0.0001090566,"l":0.0001030703,"c":0.000106206,"v":67352.828591419,"t":1733151600}
+{"o":0.000106206,"h":0.0001092192,"l":0.0001039581,"c":0.0001060152,"v":44825.513808147,"t":1733155200}
+{"o":0.0001060152,"h":0.0001287614,"l":0.0001052349,"c":0.000127363,"v":788740.1396204759,"t":1733158800}
+{"o":0.000127363,"h":0.0001394064,"l":0.0001245598,"c":0.0001356998,"v":421276.9479074919,"t":1733162400}
+{"o":0.0001356998,"h":0.0001380937,"l":0.0001276443,"c":0.000135585,"v":498135.7366836702,"t":1733166000}
+{"o":0.000135585,"h":0.000137733,"l":0.0001325883,"c":0.0001349805,"v":127132.88800895,"t":1733169600}
+{"o":0.0001349805,"h":0.0001367453,"l":0.0001315965,"c":0.0001341249,"v":203141.691574531,"t":1733173200}
+{"o":0.0001341249,"h":0.0001408481,"l":0.0001319612,"c":0.0001390773,"v":232494.126109096,"t":1733176800}
+{"o":0.0001390773,"h":0.0001470072,"l":0.0001380476,"c":0.000144296,"v":277603.40870547,"t":1733180400}
+{"o":0.000144296,"h":0.0001484247,"l":0.0001437045,"c":0.0001471286,"v":151279.2964959631,"t":1733184000}
+{"o":0.0001471286,"h":0.0001534482,"l":0.0001465122,"c":0.0001523731,"v":149660.426551162,"t":1733187600}
+{"o":0.0001523731,"h":0.0001650635,"l":0.0001479186,"c":0.0001599432,"v":227043.106361213,"t":1733191200}
+{"o":0.0001599432,"h":0.0001733715,"l":0.0001588654,"c":0.0001727213,"v":237884.379163398,"t":1733194800}
+{"o":0.0001727213,"h":0.0001739502,"l":0.0001667733,"c":0.0001694001,"v":145401.875124382,"t":1733198400}
+{"o":0.0001694001,"h":0.0001729915,"l":0.0001657538,"c":0.0001661497,"v":249819.226470511,"t":1733202000}
+{"o":0.0001661497,"h":0.0001690721,"l":0.0001626494,"c":0.0001654371,"v":44035.735379629,"t":1733205600}
+{"o":0.0001654371,"h":0.0001681561,"l":0.0001548106,"c":0.0001563766,"v":336343.381483508,"t":1733209200}
+{"o":0.0001563766,"h":0.000157157,"l":0.0001523506,"c":0.0001547299,"v":181848.922983101,"t":1733212800}
+{"o":0.0001547299,"h":0.0001569257,"l":0.0001530701,"c":0.000155887,"v":170549.651417643,"t":1733216400}
+{"o":0.000155887,"h":0.000158566,"l":0.000153789,"c":0.0001568128,"v":78835.577139268,"t":1733220000}
+{"o":0.0001568128,"h":0.0001703586,"l":0.0001536424,"c":0.0001684257,"v":514899.2754958061,"t":1733223600}
+{"o":0.0001684257,"h":0.0001725984,"l":0.0001607721,"c":0.0001630296,"v":186565.1348361929,"t":1733227200}
+{"o":0.0001630296,"h":0.0001696009,"l":0.0001508863,"c":0.0001562496,"v":210740.761943827,"t":1733230800}
+{"o":0.0001562496,"h":0.0001630974,"l":0.0001478364,"c":0.0001547592,"v":342789.2344417173,"t":1733234400}
+{"o":0.0001547592,"h":0.000161878,"l":0.0001533741,"c":0.0001595154,"v":194537.2989960891,"t":1733238000}
+{"o":0.0001595154,"h":0.0001689239,"l":0.0001580791,"c":0.0001614635,"v":298368.7029131719,"t":1733241600}
+{"o":0.0001614635,"h":0.0001640589,"l":0.0001541475,"c":0.0001554901,"v":163192.029175397,"t":1733245200}
+{"o":0.0001554901,"h":0.0001590222,"l":0.0001532638,"c":0.0001546264,"v":76206.579158253,"t":1733248800}
+{"o":0.0001546264,"h":0.0001597382,"l":0.0001518743,"c":0.0001567189,"v":118202.564765385,"t":1733252400}
+{"o":0.0001567189,"h":0.0001614491,"l":0.0001553318,"c":0.000158791,"v":263174.516536571,"t":1733256000}
+{"o":0.000158791,"h":0.0001647478,"l":0.0001508945,"c":0.0001541359,"v":112022.951737562,"t":1733259600}
+{"o":0.0001541359,"h":0.0001564109,"l":0.0001494872,"c":0.0001515345,"v":101653.856988792,"t":1733263200}
+{"o":0.0001515345,"h":0.0001535337,"l":0.0001468065,"c":0.0001494101,"v":100838.719913885,"t":1733266800}
+{"o":0.0001494101,"h":0.0001509708,"l":0.000144803,"c":0.0001465508,"v":102387.238800903,"t":1733270400}
+{"o":0.0001465508,"h":0.0001475048,"l":0.0001436559,"c":0.000144472,"v":67285.378027362,"t":1733274000}
+{"o":0.000144472,"h":0.0001489421,"l":0.0001403974,"c":0.0001442228,"v":49742.328751158,"t":1733277600}
+{"o":0.0001442228,"h":0.0001451281,"l":0.0001416911,"c":0.000142604,"v":50750.087845214,"t":1733281200}
+{"o":0.000142604,"h":0.0001441285,"l":0.0001415526,"c":0.0001430346,"v":34302.651036173,"t":1733284800}
+{"o":0.0001430346,"h":0.0001449551,"l":0.0001410202,"c":0.00014275,"v":53269.098560567,"t":1733288400}
+{"o":0.00014275,"h":0.0001444181,"l":0.0001417082,"c":0.0001433366,"v":47598.590194529,"t":1733292000}
+{"o":0.0001433366,"h":0.0001449117,"l":0.0001426504,"c":0.0001439806,"v":23960.802864342,"t":1733295600}
+{"o":0.0001439806,"h":0.0001454579,"l":0.0001425601,"c":0.0001442045,"v":26049.47965048,"t":1733299200}
+{"o":0.0001442045,"h":0.0001461052,"l":0.0001425921,"c":0.0001455553,"v":58324.853358152,"t":1733302800}
+{"o":0.0001455553,"h":0.0001467608,"l":0.0001432128,"c":0.0001439069,"v":40148.410018186,"t":1733306400}
+{"o":0.0001439069,"h":0.0001458912,"l":0.0001421554,"c":0.0001438513,"v":90437.924938578,"t":1733310000}
+{"o":0.0001438513,"h":0.0001471472,"l":0.0001421208,"c":0.0001451586,"v":56962.073227346,"t":1733313600}
+{"o":0.0001451586,"h":0.0001466215,"l":0.00014064,"c":0.0001420428,"v":86922.98900226,"t":1733317200}
+{"o":0.0001420428,"h":0.000145749,"l":0.0001400255,"c":0.0001415494,"v":52996.82494053,"t":1733320800}
+{"o":0.0001415494,"h":0.0001452739,"l":0.0001397236,"c":0.0001425886,"v":69486.387696935,"t":1733324400}
+{"o":0.0001425886,"h":0.0001488613,"l":0.0001375134,"c":0.0001439912,"v":48148.976032647,"t":1733328000}
+{"o":0.0001439912,"h":0.0001465178,"l":0.0001397938,"c":0.0001435647,"v":33047.827566808,"t":1733331600}
+{"o":0.0001435647,"h":0.0001452507,"l":0.0001412314,"c":0.0001434961,"v":29373.879159045,"t":1733335200}
+{"o":0.0001434961,"h":0.0001451749,"l":0.0001407352,"c":0.0001427604,"v":55384.033974965,"t":1733338800}
+{"o":0.0001427604,"h":0.0001600838,"l":0.0001397935,"c":0.0001583223,"v":437460.6849228712,"t":1733342400}
+{"o":0.0001583223,"h":0.0001711287,"l":0.0001571908,"c":0.000169614,"v":268404.980505007,"t":1733346000}
+{"o":0.000169614,"h":0.000180364,"l":0.0001680672,"c":0.0001765685,"v":485964.711632372,"t":1733349600}
+{"o":0.0001765685,"h":0.0001797365,"l":0.0001675558,"c":0.000177053,"v":434013.9454004491,"t":1733353200}
+{"o":0.000177053,"h":0.000180311,"l":0.0001735007,"c":0.0001770567,"v":85830.686971394,"t":1733356800}
+{"o":0.0001770567,"h":0.0001822563,"l":0.0001753738,"c":0.0001795633,"v":82481.12245314,"t":1733360400}
+{"o":0.0001795633,"h":0.0001906022,"l":0.0001724769,"c":0.0001856668,"v":163412.448679122,"t":1733364000}
+{"o":0.0001856668,"h":0.0001893517,"l":0.0001797713,"c":0.0001853847,"v":69413.529015614,"t":1733367600}
+{"o":0.0001853847,"h":0.0001956698,"l":0.0001804451,"c":0.0001923876,"v":126976.031320039,"t":1733371200}
+{"o":0.0001923876,"h":0.0001957515,"l":0.0001860729,"c":0.0001883992,"v":119772.858230875,"t":1733374800}
+{"o":0.0001883992,"h":0.000191816,"l":0.0001844196,"c":0.0001883494,"v":57550.322034467,"t":1733378400}
+{"o":0.0001883494,"h":0.0001912685,"l":0.0001865962,"c":0.000188412,"v":82239.161473092,"t":1733382000}
+{"o":0.000188412,"h":0.0001888937,"l":0.0001837627,"c":0.0001848394,"v":65748.94994078,"t":1733385600}
+{"o":0.0001848394,"h":0.0001866702,"l":0.0001813814,"c":0.000181519,"v":83552.459142349,"t":1733389200}
+{"o":0.000181519,"h":0.0001822893,"l":0.0001747102,"c":0.0001778889,"v":157463.520291348,"t":1733392800}
+{"o":0.0001778889,"h":0.000185565,"l":0.0001739232,"c":0.0001815793,"v":244174.795979095,"t":1733396400}
+{"o":0.0001815793,"h":0.0002031969,"l":0.0001789566,"c":0.0002018418,"v":435871.5658476062,"t":1733400000}
+{"o":0.0002018418,"h":0.0002161588,"l":0.0001934608,"c":0.0001971798,"v":566122.0796942123,"t":1733403600}
+{"o":0.0001971798,"h":0.0001989011,"l":0.0001914813,"c":0.0001949435,"v":98356.577759472,"t":1733407200}
+{"o":0.0001949435,"h":0.0001992881,"l":0.0001895458,"c":0.0001936113,"v":88970.473073443,"t":1733410800}
+{"o":0.0001936113,"h":0.000222264,"l":0.0001905929,"c":0.0002204603,"v":646469.9754332482,"t":1733414400}
+{"o":0.0002204603,"h":0.0002475228,"l":0.0002179589,"c":0.000240704,"v":691160.647830017,"t":1733418000}
+{"o":0.000240704,"h":0.0002983486,"l":0.000240422,"c":0.000264858,"v":1543901.2586486393,"t":1733421600}
+{"o":0.000264858,"h":0.000270927,"l":0.0002252822,"c":0.0002349638,"v":1101292.6938569816,"t":1733425200}
+{"o":0.0002349638,"h":0.0002432217,"l":0.0002271517,"c":0.0002303058,"v":689377.7838494591,"t":1733428800}
+{"o":0.0002303058,"h":0.0002490317,"l":0.0002252145,"c":0.0002433287,"v":473705.1619823691,"t":1733432400}
+{"o":0.0002433287,"h":0.0002533393,"l":0.0002333427,"c":0.0002343776,"v":139678.171374479,"t":1733436000}
+{"o":0.0002343776,"h":0.0002463134,"l":0.0002279558,"c":0.0002377291,"v":141184.559338697,"t":1733439600}
+{"o":0.0002377291,"h":0.000239974,"l":0.000210231,"c":0.0002154759,"v":533347.745151909,"t":1733443200}
+{"o":0.0002154759,"h":0.0002237512,"l":0.0002103839,"c":0.0002184411,"v":67259.898230988,"t":1733446800}
+{"o":0.0002184411,"h":0.0002208217,"l":0.0002142628,"c":0.0002157642,"v":50395.689615028,"t":1733450400}
+{"o":0.0002157642,"h":0.0002196035,"l":0.0002097238,"c":0.000215181,"v":134259.001855515,"t":1733454000}
+{"o":0.000215181,"h":0.0002181913,"l":0.0002124342,"c":0.0002146028,"v":66561.587126439,"t":1733457600}
+{"o":0.0002146028,"h":0.0002239514,"l":0.0002133286,"c":0.0002234216,"v":115926.102378761,"t":1733461200}
+{"o":0.0002234216,"h":0.0002288695,"l":0.0002213955,"c":0.0002267844,"v":129678.445943849,"t":1733464800}
+{"o":0.0002267844,"h":0.0002312422,"l":0.0002248129,"c":0.0002286037,"v":105522.766557157,"t":1733468400}
+{"o":0.0002286037,"h":0.0002301457,"l":0.0002199105,"c":0.0002233669,"v":102962.520468945,"t":1733472000}
+{"o":0.0002233669,"h":0.0002281196,"l":0.0002122047,"c":0.0002184463,"v":388387.293062597,"t":1733475600}
+{"o":0.0002184463,"h":0.0002215764,"l":0.0002170662,"c":0.0002177529,"v":41555.983239468,"t":1733479200}
+{"o":0.0002177529,"h":0.000221189,"l":0.0002070883,"c":0.0002145088,"v":338466.949936699,"t":1733482800}
+{"o":0.0002145088,"h":0.0002307685,"l":0.0002133018,"c":0.0002304306,"v":376039.4041411331,"t":1733486400}
+{"o":0.0002304306,"h":0.0002546976,"l":0.0002262684,"c":0.0002496704,"v":285919.2092607261,"t":1733490000}
+{"o":0.0002496704,"h":0.0002833973,"l":0.0002460652,"c":0.0002699351,"v":975696.1210903766,"t":1733493600}
+{"o":0.0002699351,"h":0.0002725762,"l":0.0002453472,"c":0.0002472492,"v":231106.8210456859,"t":1733497200}
+{"o":0.0002472492,"h":0.0002508527,"l":0.0002452325,"c":0.0002473199,"v":111422.306137844,"t":1733500800}
+{"o":0.0002473199,"h":0.0002499316,"l":0.0002358649,"c":0.0002402826,"v":151878.884388102,"t":1733504400}
+{"o":0.0002402826,"h":0.0002476275,"l":0.0002382534,"c":0.0002447746,"v":124146.121499453,"t":1733508000}
+{"o":0.0002447746,"h":0.0002507124,"l":0.0002431309,"c":0.0002480237,"v":59193.375073371,"t":1733511600}
+{"o":0.0002480237,"h":0.0002633753,"l":0.0002455277,"c":0.0002540577,"v":346248.9163406301,"t":1733515200}
+{"o":0.0002540577,"h":0.0002569713,"l":0.0002514275,"c":0.0002542141,"v":37554.393335088,"t":1733518800}
+{"o":0.0002542141,"h":0.0002551936,"l":0.0002509681,"c":0.0002535505,"v":24955.744888414,"t":1733522400}
+{"o":0.0002535505,"h":0.0002558576,"l":0.0002492883,"c":0.000251162,"v":26535.332530732,"t":1733526000}
+{"o":0.000251162,"h":0.000254179,"l":0.0002477369,"c":0.000250227,"v":42411.576817949,"t":1733529600}
+{"o":0.000250227,"h":0.0002550916,"l":0.0002488486,"c":0.0002528322,"v":61022.37324794,"t":1733533200}
+{"o":0.0002528322,"h":0.0002653689,"l":0.0002507735,"c":0.0002635148,"v":162280.580491859,"t":1733536800}
+{"o":0.0002635148,"h":0.0002677544,"l":0.0002615896,"c":0.0002654156,"v":42441.611894189,"t":1733540400}
+{"o":0.0002654156,"h":0.000268108,"l":0.0002638374,"c":0.0002652654,"v":29444.368046378,"t":1733544000}
+{"o":0.0002652654,"h":0.0003222815,"l":0.0002643962,"c":0.0002732465,"v":1247433.9827356942,"t":1733547600}
+{"o":0.0002732465,"h":0.0002760482,"l":0.0002684823,"c":0.0002702498,"v":58925.834705308,"t":1733551200}
+{"o":0.0002702498,"h":0.0002737258,"l":0.0002676542,"c":0.0002718836,"v":60137.951802195,"t":1733554800}
+{"o":0.0002718836,"h":0.0002788493,"l":0.0002696896,"c":0.0002758843,"v":107532.698234037,"t":1733558400}
+{"o":0.0002758843,"h":0.0002850838,"l":0.0002727353,"c":0.0002813671,"v":66834.35587559,"t":1733562000}
+{"o":0.0002813671,"h":0.000296196,"l":0.0002795543,"c":0.0002925632,"v":161340.0929085299,"t":1733565600}
+{"o":0.0002925632,"h":0.0002933017,"l":0.0002844534,"c":0.0002856918,"v":77545.73898109,"t":1733569200}
+{"o":0.0002856918,"h":0.0002885881,"l":0.0002735322,"c":0.000274849,"v":138161.582040761,"t":1733572800}
+{"o":0.000274849,"h":0.0002774033,"l":0.0002708873,"c":0.0002713113,"v":57266.670154203,"t":1733576400}
+{"o":0.0002713113,"h":0.0002777811,"l":0.0002654454,"c":0.0002711538,"v":54270.416399753,"t":1733580000}
+{"o":0.0002711538,"h":0.0002767135,"l":0.0002674329,"c":0.0002706167,"v":46299.961734806,"t":1733583600}
+{"o":0.0002706167,"h":0.0002751683,"l":0.0002672639,"c":0.0002705485,"v":27329.303506145,"t":1733587200}
+{"o":0.0002705485,"h":0.0002839184,"l":0.0002689776,"c":0.0002807431,"v":196270.7664468861,"t":1733590800}
+{"o":0.0002807431,"h":0.0002854827,"l":0.0002783767,"c":0.000281078,"v":46209.679602331,"t":1733594400}
+{"o":0.000281078,"h":0.0002837335,"l":0.0002771764,"c":0.0002785473,"v":75768.532493101,"t":1733598000}
+{"o":0.0002785473,"h":0.0002820584,"l":0.0002748214,"c":0.0002780851,"v":55323.230967432,"t":1733601600}
+{"o":0.0002780851,"h":0.0002829229,"l":0.0002752691,"c":0.0002779926,"v":26713.86781078,"t":1733605200}
+{"o":0.0002779926,"h":0.0002841702,"l":0.0002606468,"c":0.0002659781,"v":163219.717573113,"t":1733608800}
+{"o":0.0002659781,"h":0.0002668308,"l":0.0002551332,"c":0.0002574142,"v":126745.961594821,"t":1733612400}
+{"o":0.0002574142,"h":0.0002600366,"l":0.0002530636,"c":0.0002557617,"v":44759.104222879,"t":1733616000}
+{"o":0.0002557617,"h":0.0002605575,"l":0.0002546559,"c":0.0002579326,"v":37383.617741623,"t":1733619600}
+{"o":0.0002579326,"h":0.0002580176,"l":0.0002394312,"c":0.0002439393,"v":315336.5711803979,"t":1733623200}
+{"o":0.0002439393,"h":0.0002458622,"l":0.0002408286,"c":0.0002443175,"v":39482.436901383,"t":1733626800}
+{"o":0.0002443175,"h":0.0002468361,"l":0.0002405466,"c":0.0002451331,"v":35215.672719285,"t":1733630400}
+{"o":0.0002451331,"h":0.000247704,"l":0.0002398569,"c":0.0002425833,"v":48727.291580727,"t":1733634000}
+{"o":0.0002425833,"h":0.0002437963,"l":0.0002339603,"c":0.0002349005,"v":307972.413710421,"t":1733637600}
+{"o":0.0002349005,"h":0.00023743,"l":0.0002336451,"c":0.0002351015,"v":25263.760584558,"t":1733641200}
+{"o":0.0002351015,"h":0.0002389058,"l":0.0002315766,"c":0.0002353582,"v":27186.846595917,"t":1733644800}
+{"o":0.0002353582,"h":0.0002375665,"l":0.0002310006,"c":0.0002358439,"v":84431.908591731,"t":1733648400}
+{"o":0.0002358439,"h":0.0002431061,"l":0.0002332571,"c":0.0002416861,"v":87997.840684736,"t":1733652000}
+{"o":0.0002416861,"h":0.0002766292,"l":0.0002404076,"c":0.0002699202,"v":467188.2817104401,"t":1733655600}
+{"o":0.0002699202,"h":0.0002713874,"l":0.0002591228,"c":0.0002597683,"v":95623.885890924,"t":1733659200}
+{"o":0.0002597683,"h":0.0002632726,"l":0.0002513968,"c":0.0002601851,"v":179073.746706626,"t":1733662800}
+{"o":0.0002601851,"h":0.0002636115,"l":0.0002561001,"c":0.0002579515,"v":45336.558236447,"t":1733666400}
+{"o":0.0002579515,"h":0.0002608915,"l":0.0002542224,"c":0.000255167,"v":42135.34278559,"t":1733670000}
+{"o":0.000255167,"h":0.0002588429,"l":0.000253322,"c":0.0002566411,"v":27028.248100703,"t":1733673600}
+{"o":0.0002566411,"h":0.000257642,"l":0.0002533928,"c":0.0002544201,"v":28339.536063579,"t":1733677200}
+{"o":0.0002544201,"h":0.0002574542,"l":0.0002521401,"c":0.000253898,"v":27238.71809364,"t":1733680800}
+{"o":0.000253898,"h":0.0002565068,"l":0.0002506613,"c":0.0002523399,"v":25393.579938946,"t":1733684400}
+{"o":0.0002523399,"h":0.0002569645,"l":0.000250333,"c":0.0002544385,"v":113487.631812842,"t":1733688000}
+{"o":0.0002544385,"h":0.0002626843,"l":0.0002537077,"c":0.0002600249,"v":107881.900579379,"t":1733691600}
+{"o":0.0002600249,"h":0.0002632734,"l":0.0002588416,"c":0.00026025,"v":20330.94479113,"t":1733695200}
+{"o":0.00026025,"h":0.0002628363,"l":0.0002416412,"c":0.0002477562,"v":555125.2154721458,"t":1733698800}
+{"o":0.0002477562,"h":0.0002525924,"l":0.0002350743,"c":0.0002402754,"v":107197.566755933,"t":1733702400}
+{"o":0.0002402754,"h":0.0002433636,"l":0.000231912,"c":0.0002359233,"v":132175.212293916,"t":1733706000}
+{"o":0.0002359233,"h":0.0002384781,"l":0.0002292626,"c":0.0002316481,"v":58483.55467663,"t":1733709600}
+{"o":0.0002316481,"h":0.0002345902,"l":0.000226842,"c":0.0002300737,"v":66830.222088752,"t":1733713200}
+{"o":0.0002300737,"h":0.0002324556,"l":0.0002246196,"c":0.0002262764,"v":74207.942193058,"t":1733716800}
+{"o":0.0002262764,"h":0.0002294865,"l":0.0002254103,"c":0.0002283608,"v":37371.343106561,"t":1733720400}
+{"o":0.0002283608,"h":0.0002371471,"l":0.0002244606,"c":0.0002348964,"v":166753.299532249,"t":1733724000}
+{"o":0.0002348964,"h":0.0002377811,"l":0.0002293191,"c":0.0002330284,"v":29447.473734178,"t":1733727600}
+{"o":0.0002330284,"h":0.0002387325,"l":0.0002275194,"c":0.000233848,"v":19593.9809843,"t":1733731200}
+{"o":0.000233848,"h":0.0002371578,"l":0.0002289956,"c":0.0002334039,"v":25085.007349223,"t":1733734800}
+{"o":0.0002334039,"h":0.0002349683,"l":0.0002301803,"c":0.000230439,"v":33693.861069675,"t":1733738400}
+{"o":0.000230439,"h":0.0002355936,"l":0.0002284112,"c":0.0002340527,"v":51052.512438741,"t":1733742000}
+{"o":0.0002340527,"h":0.000237915,"l":0.0002299915,"c":0.0002322462,"v":204991.829567343,"t":1733745600}
+{"o":0.0002322462,"h":0.0002357634,"l":0.0002273206,"c":0.0002299017,"v":114437.980296255,"t":1733749200}
+{"o":0.0002299017,"h":0.0002310682,"l":0.0002233879,"c":0.0002278073,"v":54145.103054136,"t":1733752800}
+{"o":0.0002278073,"h":0.0002362159,"l":0.0002175538,"c":0.0002258864,"v":44471.324717388,"t":1733756400}
+{"o":0.0002258864,"h":0.0002297268,"l":0.0002235328,"c":0.0002274161,"v":63875.810761796,"t":1733760000}
+{"o":0.0002274161,"h":0.0002289208,"l":0.0002232526,"c":0.0002265124,"v":69648.30604771,"t":1733763600}
+{"o":0.0002265124,"h":0.0002280074,"l":0.0002238493,"c":0.0002256978,"v":24430.983359922,"t":1733767200}
+{"o":0.0002256978,"h":0.0002382058,"l":0.0002236176,"c":0.0002289987,"v":274137.75845121,"t":1733770800}
+{"o":0.0002289987,"h":0.0002333343,"l":0.0002174497,"c":0.0002220818,"v":120644.391567514,"t":1733774400}
+{"o":0.0002220818,"h":0.0002384391,"l":0.0002086667,"c":0.0002192387,"v":96974.31848739,"t":1733778000}
+{"o":0.0002192387,"h":0.0002336631,"l":0.000212238,"c":0.0002145405,"v":162895.716785428,"t":1733781600}
+{"o":0.0002145405,"h":0.0002213902,"l":0.0002113072,"c":0.0002205663,"v":72335.150617081,"t":1733785200}
+{"o":0.0002205663,"h":0.0002276312,"l":0.0002119134,"c":0.000221919,"v":57977.727274229,"t":1733788800}
+{"o":0.000221919,"h":0.0002274633,"l":0.0002183775,"c":0.0002242606,"v":44470.89945325,"t":1733792400}
+{"o":0.0002242606,"h":0.0002311391,"l":0.0002178573,"c":0.0002265903,"v":18870.766441579,"t":1733796000}
+{"o":0.0002265903,"h":0.0002346489,"l":0.0002167206,"c":0.0002240775,"v":29096.20715146,"t":1733799600}
+{"o":0.0002240775,"h":0.0002292169,"l":0.0002210784,"c":0.0002231341,"v":33092.766346178,"t":1733803200}
+{"o":0.0002231341,"h":0.0002282269,"l":0.0002210355,"c":0.0002250563,"v":56994.018155284,"t":1733806800}
+{"o":0.0002250563,"h":0.0002280164,"l":0.0002221464,"c":0.0002237143,"v":23873.534222276,"t":1733810400}
+{"o":0.0002237143,"h":0.0002261467,"l":0.0002208653,"c":0.0002240322,"v":27969.300759852,"t":1733814000}
+{"o":0.0002240322,"h":0.0002259617,"l":0.0002210535,"c":0.0002224244,"v":30218.339765704,"t":1733817600}
+{"o":0.0002224244,"h":0.0002265016,"l":0.0002204068,"c":0.0002232033,"v":46091.631119875,"t":1733821200}
+{"o":0.0002232033,"h":0.0002264751,"l":0.0002217665,"c":0.0002239389,"v":22693.815276459,"t":1733824800}
+{"o":0.0002239389,"h":0.0002266951,"l":0.0002208315,"c":0.0002240788,"v":27506.78414467,"t":1733828400}
+{"o":0.0002240788,"h":0.0002303893,"l":0.0002148677,"c":0.0002203249,"v":62920.242512473,"t":1733832000}
+{"o":0.0002203249,"h":0.0002273005,"l":0.0002162606,"c":0.0002221991,"v":87820.210209611,"t":1733835600}
+{"o":0.0002221991,"h":0.0002270604,"l":0.0002158627,"c":0.0002195256,"v":105911.05998628,"t":1733839200}
+{"o":0.0002195256,"h":0.000232811,"l":0.0002103316,"c":0.0002220781,"v":41277.167773356,"t":1733842800}
+{"o":0.0002220781,"h":0.000226264,"l":0.00020522,"c":0.0002097823,"v":195973.560893701,"t":1733846400}
+{"o":0.0002097823,"h":0.0002173807,"l":0.000200862,"c":0.0002081603,"v":59747.515264086,"t":1733850000}
+{"o":0.0002081603,"h":0.0002189582,"l":0.0002001733,"c":0.0002100934,"v":63653.551155262,"t":1733853600}
+{"o":0.0002100934,"h":0.0002135414,"l":0.0002054531,"c":0.0002094373,"v":33480.504446422,"t":1733857200}
+{"o":0.0002094373,"h":0.0002123052,"l":0.0002066755,"c":0.0002081355,"v":37245.010595889,"t":1733860800}
+{"o":0.0002081355,"h":0.0002132886,"l":0.0002053716,"c":0.0002093717,"v":18689.21537217,"t":1733864400}
+{"o":0.0002093717,"h":0.000211252,"l":0.0002049068,"c":0.0002060862,"v":93277.340642868,"t":1733868000}
+{"o":0.0002060862,"h":0.0002099556,"l":0.0002038201,"c":0.0002093592,"v":82678.562284948,"t":1733871600}
+{"o":0.0002093592,"h":0.0002132405,"l":0.0002053321,"c":0.0002092234,"v":44280.232800286,"t":1733875200}
+{"o":0.0002092234,"h":0.0002150113,"l":0.0002050365,"c":0.0002104911,"v":59572.26321145,"t":1733878800}
+{"o":0.0002104911,"h":0.0002137167,"l":0.0002050449,"c":0.0002070795,"v":54731.933434177,"t":1733882400}
+{"o":0.0002070795,"h":0.0002106008,"l":0.0002038704,"c":0.0002071984,"v":39355.319370209,"t":1733886000}
+{"o":0.0002071984,"h":0.0002088278,"l":0.0002045191,"c":0.0002074874,"v":24273.09465765,"t":1733889600}
+{"o":0.0002074874,"h":0.0002091587,"l":0.0002030822,"c":0.0002055495,"v":55424.356084709,"t":1733893200}
+{"o":0.0002055495,"h":0.0002100658,"l":0.0002036555,"c":0.0002080696,"v":57038.278706452,"t":1733896800}
+{"o":0.0002080696,"h":0.0002107156,"l":0.0002037536,"c":0.000209929,"v":86065.177593009,"t":1733900400}
+{"o":0.000209929,"h":0.0002133976,"l":0.0002044809,"c":0.00020957,"v":35124.308575687,"t":1733904000}
+{"o":0.00020957,"h":0.0002114207,"l":0.000206425,"c":0.0002093112,"v":29660.06128139,"t":1733907600}
+{"o":0.0002093112,"h":0.0002114094,"l":0.0002077839,"c":0.0002080727,"v":94714.205357294,"t":1733911200}
+{"o":0.0002080727,"h":0.0002109408,"l":0.0002053554,"c":0.0002087953,"v":53242.024333723,"t":1733914800}
+{"o":0.0002087953,"h":0.0002154861,"l":0.0002066096,"c":0.0002144122,"v":100408.684504476,"t":1733918400}
+{"o":0.0002144122,"h":0.0002170413,"l":0.0002097387,"c":0.0002130076,"v":118047.365031592,"t":1733922000}
+{"o":0.0002130076,"h":0.000216966,"l":0.0002110232,"c":0.0002128664,"v":44362.083351825,"t":1733925600}
+{"o":0.0002128664,"h":0.0002159485,"l":0.0002068856,"c":0.0002107194,"v":150500.078555393,"t":1733929200}
+{"o":0.0002107194,"h":0.0002164142,"l":0.0002081845,"c":0.0002131664,"v":74053.466614844,"t":1733932800}
+{"o":0.0002131664,"h":0.0002161342,"l":0.000209119,"c":0.0002121954,"v":77590.313624209,"t":1733936400}
+{"o":0.0002121954,"h":0.0002147676,"l":0.00021012,"c":0.0002117301,"v":33157.53805841,"t":1733940000}
+{"o":0.0002117301,"h":0.0002165028,"l":0.0002048744,"c":0.0002062494,"v":242057.712925416,"t":1733943600}
+{"o":0.0002062494,"h":0.000209366,"l":0.0002039256,"c":0.0002078489,"v":48095.648236823,"t":1733947200}
+{"o":0.0002078489,"h":0.0002108622,"l":0.0002073053,"c":0.0002089162,"v":38128.789683231,"t":1733950800}
+{"o":0.0002089162,"h":0.0002111207,"l":0.0002063295,"c":0.0002091707,"v":65898.118043918,"t":1733954400}
+{"o":0.0002091707,"h":0.0002105485,"l":0.0002070086,"c":0.0002083569,"v":13348.998266669,"t":1733958000}
+{"o":0.0002083569,"h":0.0002121248,"l":0.0002058153,"c":0.0002064472,"v":83412.013383348,"t":1733961600}
+{"o":0.0002064472,"h":0.0002093638,"l":0.0002038731,"c":0.0002055955,"v":37766.749422932,"t":1733965200}
+{"o":0.0002055955,"h":0.0002093588,"l":0.0002024742,"c":0.0002054878,"v":47025.787113231,"t":1733968800}
+{"o":0.0002054878,"h":0.0002118494,"l":0.0002028863,"c":0.0002094333,"v":61585.093072107,"t":1733972400}
+{"o":0.0002094333,"h":0.0002126926,"l":0.0002074923,"c":0.0002093382,"v":53769.904074326,"t":1733976000}
+{"o":0.0002093382,"h":0.0002125913,"l":0.0002043207,"c":0.0002073042,"v":112079.844957261,"t":1733979600}
+{"o":0.0002073042,"h":0.000209574,"l":0.0002046657,"c":0.0002064061,"v":31705.403226547,"t":1733983200}
+{"o":0.0002064061,"h":0.0002099836,"l":0.0002051687,"c":0.0002089934,"v":39709.272689509,"t":1733986800}
+{"o":0.0002089934,"h":0.000212435,"l":0.0002066226,"c":0.000208514,"v":38328.351624983,"t":1733990400}
+{"o":0.000208514,"h":0.0002105993,"l":0.0002071022,"c":0.0002087917,"v":24920.966282091,"t":1733994000}
+{"o":0.0002087917,"h":0.0002111412,"l":0.0002054978,"c":0.0002085157,"v":46093.538369235,"t":1733997600}
+{"o":0.0002085157,"h":0.0002100772,"l":0.0002048545,"c":0.0002069426,"v":77793.880021866,"t":1734001200}
+{"o":0.0002069426,"h":0.0002161548,"l":0.0002050391,"c":0.0002125235,"v":284417.811452271,"t":1734004800}
+{"o":0.0002125235,"h":0.0002165329,"l":0.0002089826,"c":0.0002150219,"v":65718.823108193,"t":1734008400}
+{"o":0.0002150219,"h":0.0002185954,"l":0.0002111879,"c":0.0002137199,"v":33494.517213594,"t":1734012000}
+{"o":0.0002137199,"h":0.0002215243,"l":0.0002112716,"c":0.0002195006,"v":156833.9052213811,"t":1734015600}
+{"o":0.0002195006,"h":0.0002220765,"l":0.0002061879,"c":0.0002119764,"v":302443.632685531,"t":1734019200}
+{"o":0.0002119764,"h":0.0002139227,"l":0.0002078179,"c":0.0002105244,"v":70753.33833922,"t":1734022800}
+{"o":0.0002105244,"h":0.0002164338,"l":0.0002091051,"c":0.0002121087,"v":75188.426959168,"t":1734026400}
+{"o":0.0002121087,"h":0.0002177279,"l":0.0002076456,"c":0.0002120942,"v":28966.527925239,"t":1734030000}
+{"o":0.0002120942,"h":0.0002167556,"l":0.000209805,"c":0.0002134571,"v":58083.899820647,"t":1734033600}
+{"o":0.0002134571,"h":0.0002163465,"l":0.0002111693,"c":0.0002136241,"v":36884.940217091,"t":1734037200}
+{"o":0.0002136241,"h":0.0002154712,"l":0.0001992197,"c":0.000200087,"v":219036.6206286959,"t":1734040800}
+{"o":0.000200087,"h":0.0002024766,"l":0.0001909293,"c":0.0001933546,"v":120449.509718555,"t":1734044400}
+{"o":0.0001933546,"h":0.0001942123,"l":0.0001857272,"c":0.0001883712,"v":137614.62805566,"t":1734048000}
+{"o":0.0001883712,"h":0.0001971921,"l":0.0001852145,"c":0.0001938663,"v":185848.487031906,"t":1734051600}
+{"o":0.0001938663,"h":0.0001954854,"l":0.0001888439,"c":0.0001914523,"v":61777.126547496,"t":1734055200}
+{"o":0.0001914523,"h":0.0001924735,"l":0.0001896089,"c":0.0001908192,"v":29135.038079702,"t":1734058800}
+{"o":0.0001908192,"h":0.0001928721,"l":0.0001883949,"c":0.0001908238,"v":34164.144480973,"t":1734062400}
+{"o":0.0001908238,"h":0.0001911329,"l":0.0001848808,"c":0.0001858734,"v":117361.349758641,"t":1734066000}
+{"o":0.0001858734,"h":0.0001893133,"l":0.0001805185,"c":0.000183645,"v":92772.98150031,"t":1734069600}
+{"o":0.000183645,"h":0.0001902635,"l":0.0001805883,"c":0.0001871232,"v":94786.24269976,"t":1734073200}
+{"o":0.0001871232,"h":0.0002011542,"l":0.000185373,"c":0.0001991355,"v":218863.454402604,"t":1734076800}
+{"o":0.0001991355,"h":0.0002092078,"l":0.0001985646,"c":0.0002082424,"v":217176.6829332419,"t":1734080400}
+{"o":0.0002082424,"h":0.0002219352,"l":0.000207132,"c":0.0002189431,"v":213091.192588891,"t":1734084000}
+{"o":0.0002189431,"h":0.0002382896,"l":0.0002178496,"c":0.0002354094,"v":304462.147520634,"t":1734087600}
+{"o":0.0002354094,"h":0.0002366582,"l":0.000229098,"c":0.0002307615,"v":59778.628387153,"t":1734091200}
+{"o":0.0002307615,"h":0.0002532661,"l":0.0002284151,"c":0.0002441149,"v":337748.1341188381,"t":1734094800}
+{"o":0.0002441149,"h":0.0002748046,"l":0.0002423981,"c":0.0002724723,"v":428255.740673409,"t":1734098400}
+{"o":0.0002724723,"h":0.0002907152,"l":0.0002685953,"c":0.0002795849,"v":325562.627065571,"t":1734102000}
+{"o":0.0002795849,"h":0.000282485,"l":0.0002687008,"c":0.0002727049,"v":181177.818834848,"t":1734105600}
+{"o":0.0002727049,"h":0.0002780364,"l":0.0002677203,"c":0.0002728309,"v":123258.348034511,"t":1734109200}
+{"o":0.0002728309,"h":0.0003140232,"l":0.0002678273,"c":0.0003131193,"v":551163.6987622929,"t":1734112800}
+{"o":0.0003131193,"h":0.0003528092,"l":0.0003099184,"c":0.0003490443,"v":562777.8355544332,"t":1734116400}
+{"o":0.0003490443,"h":0.0003623675,"l":0.0002889248,"c":0.0002978497,"v":987813.0241988283,"t":1734120000}
+{"o":0.0002978497,"h":0.0003308284,"l":0.0002897997,"c":0.0003234711,"v":613694.2113761641,"t":1734123600}
+{"o":0.0003234711,"h":0.0003363537,"l":0.0003046371,"c":0.0003110501,"v":461628.7553358361,"t":1734127200}
+{"o":0.0003110501,"h":0.0003300315,"l":0.0003092629,"c":0.0003213379,"v":300909.8089012988,"t":1734130800}
+{"o":0.0003213379,"h":0.0003258303,"l":0.0003173555,"c":0.0003207416,"v":101832.346089969,"t":1734134400}
+{"o":0.0003207416,"h":0.0003240018,"l":0.0003068754,"c":0.0003102912,"v":102740.817534626,"t":1734138000}
+{"o":0.0003102912,"h":0.0003178022,"l":0.0002986449,"c":0.0003011371,"v":257385.238574153,"t":1734141600}
+{"o":0.0003011371,"h":0.0003016017,"l":0.0002957841,"c":0.0002999817,"v":79419.285457823,"t":1734145200}
+{"o":0.0002999817,"h":0.0003054242,"l":0.0002906065,"c":0.0002917204,"v":120962.178115946,"t":1734148800}
+{"o":0.0002917204,"h":0.0003019541,"l":0.0002903599,"c":0.0002990188,"v":102155.052935929,"t":1734152400}
+{"o":0.0002990188,"h":0.000323864,"l":0.000297007,"c":0.0003160087,"v":413705.1403602879,"t":1734156000}
+{"o":0.0003160087,"h":0.000317534,"l":0.0003103305,"c":0.0003126283,"v":94468.767872667,"t":1734159600}
+{"o":0.0003126283,"h":0.0003152977,"l":0.0003075773,"c":0.0003083079,"v":119463.692233789,"t":1734163200}
+{"o":0.0003083079,"h":0.0003105847,"l":0.0003012926,"c":0.0003033607,"v":180628.916177982,"t":1734166800}
+{"o":0.0003033607,"h":0.0003057479,"l":0.0002915275,"c":0.0002939017,"v":181673.612012199,"t":1734170400}
+{"o":0.0002939017,"h":0.0002973255,"l":0.0002886221,"c":0.0002947354,"v":128056.893197932,"t":1734174000}
+{"o":0.0002947354,"h":0.0003140179,"l":0.000293984,"c":0.0003095674,"v":378773.6127143928,"t":1734177600}
+{"o":0.0003095674,"h":0.0003420069,"l":0.0003089311,"c":0.0003350864,"v":287415.8785923891,"t":1734181200}
+{"o":0.0003350864,"h":0.0003620679,"l":0.0003306078,"c":0.0003489582,"v":410284.8589975542,"t":1734184800}
+{"o":0.0003489582,"h":0.0003783547,"l":0.0003464968,"c":0.0003699272,"v":369456.1147186122,"t":1734188400}
+{"o":0.0003699272,"h":0.0003887009,"l":0.0003613097,"c":0.0003845051,"v":273187.073498445,"t":1734192000}
+{"o":0.0003845051,"h":0.0003941391,"l":0.0003662045,"c":0.0003754892,"v":418263.0670837009,"t":1734195600}
+{"o":0.0003754892,"h":0.0003806851,"l":0.0003441724,"c":0.0003482211,"v":545653.0942124083,"t":1734199200}
+{"o":0.0003482211,"h":0.0003538815,"l":0.0003300412,"c":0.0003342724,"v":128641.541433355,"t":1734202800}
+{"o":0.0003342724,"h":0.0003396922,"l":0.000328496,"c":0.000333019,"v":50608.358820461,"t":1734206400}
+{"o":0.000333019,"h":0.0003392114,"l":0.0003296409,"c":0.0003363197,"v":45530.334125109,"t":1734210000}
+{"o":0.0003363197,"h":0.0003375601,"l":0.0003289888,"c":0.000334189,"v":41681.688767731,"t":1734213600}
+{"o":0.000334189,"h":0.0003378985,"l":0.0003095668,"c":0.0003188785,"v":273618.0941435651,"t":1734217200}
+{"o":0.0003188785,"h":0.0003238934,"l":0.0003172387,"c":0.0003184863,"v":67658.696118602,"t":1734220800}
+{"o":0.0003184863,"h":0.000320189,"l":0.0003092284,"c":0.0003162832,"v":86833.198761616,"t":1734224400}
+{"o":0.0003162832,"h":0.000319365,"l":0.0003117902,"c":0.0003128919,"v":59526.155926207,"t":1734228000}
+{"o":0.0003128919,"h":0.0003163467,"l":0.0003085926,"c":0.0003111957,"v":26622.342184861,"t":1734231600}
+{"o":0.0003111957,"h":0.0003151945,"l":0.0003070901,"c":0.0003108307,"v":34842.750856583,"t":1734235200}
+{"o":0.0003108307,"h":0.0003135793,"l":0.0002999344,"c":0.000301738,"v":98427.61132584,"t":1734238800}
+{"o":0.000301738,"h":0.0003049042,"l":0.0002968557,"c":0.0003011096,"v":32261.286928742,"t":1734242400}
+{"o":0.0003011096,"h":0.0003047368,"l":0.0002961811,"c":0.0002982507,"v":66972.530298056,"t":1734246000}
+{"o":0.0002982507,"h":0.0003008838,"l":0.0002924107,"c":0.0002940493,"v":85104.727678734,"t":1734249600}
+{"o":0.0002940493,"h":0.0003008274,"l":0.0002912972,"c":0.0002969462,"v":66911.150835065,"t":1734253200}
+{"o":0.0002969462,"h":0.0003005864,"l":0.0002931997,"c":0.0002959514,"v":36511.300023364,"t":1734256800}
+{"o":0.0002959514,"h":0.0002973045,"l":0.0002920216,"c":0.0002924841,"v":37911.50252736,"t":1734260400}
+{"o":0.0002924841,"h":0.0002951895,"l":0.0002851473,"c":0.0002862944,"v":149006.678970479,"t":1734264000}
+{"o":0.0002862944,"h":0.0002889252,"l":0.000283443,"c":0.00028681,"v":20494.082602556,"t":1734267600}
+{"o":0.00028681,"h":0.0002941453,"l":0.0002817117,"c":0.0002914759,"v":118967.570116519,"t":1734271200}
+{"o":0.0002914759,"h":0.0002934437,"l":0.0002863168,"c":0.0002870505,"v":47279.351991854,"t":1734274800}
+{"o":0.0002870505,"h":0.0002918692,"l":0.000285016,"c":0.0002897964,"v":29753.60050194,"t":1734278400}
+{"o":0.0002897964,"h":0.0002919388,"l":0.0002827709,"c":0.000283831,"v":69729.933788795,"t":1734282000}
+{"o":0.000283831,"h":0.0002855961,"l":0.0002812418,"c":0.0002831174,"v":41833.636768896,"t":1734285600}
+{"o":0.0002831174,"h":0.0002835931,"l":0.0002799852,"c":0.0002824216,"v":25781.113580305,"t":1734289200}
+{"o":0.0002824216,"h":0.0002844146,"l":0.0002791043,"c":0.0002818522,"v":26438.759845574,"t":1734292800}
+{"o":0.0002818522,"h":0.0002868846,"l":0.0002758299,"c":0.0002836546,"v":64833.791280493,"t":1734296400}
+{"o":0.0002836546,"h":0.0002864897,"l":0.0002754706,"c":0.0002799216,"v":119753.325248967,"t":1734300000}
+{"o":0.0002799216,"h":0.0002988837,"l":0.0002722493,"c":0.0002891053,"v":152617.656509554,"t":1734303600}
+{"o":0.0002891053,"h":0.0003015642,"l":0.0002850646,"c":0.0002919663,"v":104572.683170647,"t":1734307200}
+{"o":0.0002919663,"h":0.0002965378,"l":0.0002897707,"c":0.0002921944,"v":32783.579641461,"t":1734310800}
+{"o":0.0002921944,"h":0.0002986608,"l":0.000288614,"c":0.0002944126,"v":19519.747421676,"t":1734314400}
+{"o":0.0002944126,"h":0.0002968792,"l":0.0002900142,"c":0.000292272,"v":19621.026981831,"t":1734318000}
+{"o":0.000292272,"h":0.000297265,"l":0.0002909423,"c":0.0002955502,"v":31141.839638474,"t":1734321600}
+{"o":0.0002955502,"h":0.0002970175,"l":0.0002911433,"c":0.0002932174,"v":34515.893807549,"t":1734325200}
+{"o":0.0002932174,"h":0.0002954187,"l":0.0002899479,"c":0.0002909712,"v":15181.329609826,"t":1734328800}
+{"o":0.0002909712,"h":0.0002937807,"l":0.0002893188,"c":0.0002919476,"v":20659.694549338,"t":1734332400}
+{"o":0.0002919476,"h":0.0002965476,"l":0.0002816174,"c":0.0002859338,"v":58287.949530763,"t":1734336000}
+{"o":0.0002859338,"h":0.0002896281,"l":0.0002830223,"c":0.0002853848,"v":33245.94873034,"t":1734339600}
+{"o":0.0002853848,"h":0.0002910245,"l":0.0002792587,"c":0.0002827314,"v":51198.636801055,"t":1734343200}
+{"o":0.0002827314,"h":0.000291648,"l":0.0002795589,"c":0.0002878904,"v":60835.196670414,"t":1734346800}
+{"o":0.0002878904,"h":0.0002909437,"l":0.0002822985,"c":0.0002856574,"v":49717.195370288,"t":1734350400}
+{"o":0.0002856574,"h":0.0002874498,"l":0.0002802536,"c":0.0002833754,"v":52516.491532229,"t":1734354000}
+{"o":0.0002833754,"h":0.0002869853,"l":0.0002789192,"c":0.0002817038,"v":27248.328911042,"t":1734357600}
+{"o":0.0002817038,"h":0.000283761,"l":0.000277297,"c":0.0002805338,"v":66144.975302941,"t":1734361200}
+{"o":0.0002805338,"h":0.000283892,"l":0.0002767669,"c":0.000278472,"v":42830.06885826,"t":1734364800}
+{"o":0.000278472,"h":0.0002833047,"l":0.0002752103,"c":0.0002807839,"v":45337.114547863,"t":1734368400}
+{"o":0.0002807839,"h":0.0002827955,"l":0.0002735601,"c":0.0002751845,"v":102737.617788468,"t":1734372000}
+{"o":0.0002751845,"h":0.0002816133,"l":0.0002687804,"c":0.0002758132,"v":104434.351390558,"t":1734375600}
+{"o":0.0002758132,"h":0.0002801818,"l":0.0002728064,"c":0.0002764804,"v":60817.917448182,"t":1734379200}
+{"o":0.0002764804,"h":0.0002799443,"l":0.0002734471,"c":0.0002744964,"v":41670.862470871,"t":1734382800}
+{"o":0.0002744964,"h":0.0002798286,"l":0.0002735763,"c":0.0002782603,"v":67720.862483537,"t":1734386400}
+{"o":0.0002782603,"h":0.0002808625,"l":0.0002722322,"c":0.0002750396,"v":25166.400485867,"t":1734390000}
+{"o":0.0002750396,"h":0.0002822308,"l":0.0002721484,"c":0.0002791098,"v":53585.479062138,"t":1734393600}
+{"o":0.0002791098,"h":0.0002823394,"l":0.000274019,"c":0.0002761089,"v":66822.826226027,"t":1734397200}
+{"o":0.0002761089,"h":0.0002777062,"l":0.0002711145,"c":0.0002729058,"v":25645.487819225,"t":1734400800}
+{"o":0.0002729058,"h":0.0002777751,"l":0.0002706784,"c":0.0002728476,"v":59856.834564622,"t":1734404400}
+{"o":0.0002728476,"h":0.0002776922,"l":0.0002701507,"c":0.0002734622,"v":23336.749794249,"t":1734408000}
+{"o":0.0002734622,"h":0.0002759103,"l":0.0002694056,"c":0.0002720031,"v":25258.853678519,"t":1734411600}
+{"o":0.0002720031,"h":0.0002745235,"l":0.0002678863,"c":0.0002720047,"v":24114.810491117,"t":1734415200}
+{"o":0.0002720047,"h":0.0002728457,"l":0.0002685159,"c":0.0002713022,"v":26305.893665145,"t":1734418800}
+{"o":0.0002713022,"h":0.0002939971,"l":0.0002661132,"c":0.0002892438,"v":199005.523045414,"t":1734422400}
+{"o":0.0002892438,"h":0.0003196641,"l":0.0002773328,"c":0.0003110559,"v":477535.8699771471,"t":1734426000}
+{"o":0.0003110559,"h":0.0003143778,"l":0.0002916343,"c":0.0002963354,"v":182588.040713749,"t":1734429600}
+{"o":0.0002963354,"h":0.0002995009,"l":0.0002912145,"c":0.0002935778,"v":73130.843437538,"t":1734433200}
+{"o":0.0002935778,"h":0.0003290351,"l":0.0002843087,"c":0.0003155581,"v":286398.8206317211,"t":1734436800}
+{"o":0.0003155581,"h":0.0003500341,"l":0.0003154437,"c":0.0003420977,"v":482904.8670319449,"t":1734440400}
+{"o":0.0003420977,"h":0.0003749924,"l":0.0003387044,"c":0.0003654751,"v":612913.6644072629,"t":1734444000}
+{"o":0.0003654751,"h":0.0003739968,"l":0.0003196818,"c":0.000332309,"v":777032.9599502381,"t":1734447600}
+{"o":0.000332309,"h":0.0003431762,"l":0.0003222379,"c":0.0003317481,"v":115336.4144583201,"t":1734451200}
+{"o":0.0003317481,"h":0.0003360727,"l":0.0003238721,"c":0.000326696,"v":76443.090465506,"t":1734454800}
+{"o":0.000326696,"h":0.0003322925,"l":0.0003013695,"c":0.00031546,"v":776027.7073976381,"t":1734458400}
+{"o":0.00031546,"h":0.0003296957,"l":0.0003087957,"c":0.0003258149,"v":178209.342379527,"t":1734462000}
+{"o":0.0003258149,"h":0.000356104,"l":0.0003242774,"c":0.0003505055,"v":265455.3873880099,"t":1734465600}
+{"o":0.0003505055,"h":0.0003626281,"l":0.0003325268,"c":0.0003424621,"v":482177.680640549,"t":1734469200}
+{"o":0.0003424621,"h":0.0003512672,"l":0.0003147512,"c":0.0003194189,"v":343470.092465321,"t":1734472800}
+{"o":0.0003194189,"h":0.0003239889,"l":0.0003103242,"c":0.0003129699,"v":104775.743233022,"t":1734476400}
+{"o":0.0003129699,"h":0.0003164156,"l":0.0002852676,"c":0.0002949597,"v":295882.880201083,"t":1734480000}
+{"o":0.0002949597,"h":0.0003065775,"l":0.0002769145,"c":0.0002858695,"v":335809.8461469141,"t":1734483600}
+{"o":0.0002858695,"h":0.0002877502,"l":0.0002801254,"c":0.0002840751,"v":41317.455044271,"t":1734487200}
+{"o":0.0002840751,"h":0.000287189,"l":0.0002789924,"c":0.0002820458,"v":49332.651468937,"t":1734490800}
+{"o":0.0002820458,"h":0.0002868316,"l":0.0002785253,"c":0.0002819209,"v":47052.273655624,"t":1734494400}
+{"o":0.0002819209,"h":0.0002842848,"l":0.0002753978,"c":0.000280372,"v":65450.797909265,"t":1734498000}
+{"o":0.000280372,"h":0.0002832406,"l":0.0002740427,"c":0.0002789877,"v":41498.046183132,"t":1734501600}
+{"o":0.0002789877,"h":0.0002887948,"l":0.0002736192,"c":0.0002834077,"v":179450.023586975,"t":1734505200}
+{"o":0.0002834077,"h":0.0002860461,"l":0.0002781758,"c":0.0002817973,"v":39653.518003917,"t":1734508800}
+{"o":0.0002817973,"h":0.0002877131,"l":0.0002776753,"c":0.000286236,"v":82892.654437254,"t":1734512400}
+{"o":0.000286236,"h":0.0002924685,"l":0.0002838814,"c":0.0002881402,"v":82023.531367275,"t":1734516000}
+{"o":0.0002881402,"h":0.0002898896,"l":0.0002808126,"c":0.0002842033,"v":89043.475149977,"t":1734519600}
+{"o":0.0002842033,"h":0.0002879924,"l":0.000277532,"c":0.0002803722,"v":92395.86175958,"t":1734523200}
+{"o":0.0002803722,"h":0.0002841454,"l":0.0002757121,"c":0.0002789011,"v":78281.551540079,"t":1734526800}
+{"o":0.0002789011,"h":0.0002824646,"l":0.0002763795,"c":0.0002791577,"v":15931.435933394,"t":1734530400}
+{"o":0.0002791577,"h":0.0002804974,"l":0.0002564337,"c":0.0002582539,"v":453650.481977156,"t":1734534000}
+{"o":0.0002582539,"h":0.0002834699,"l":0.0002483472,"c":0.0002809555,"v":532196.9058214338,"t":1734537600}
+{"o":0.0002809555,"h":0.0002862829,"l":0.0002748363,"c":0.00028119,"v":80666.062490209,"t":1734541200}
+{"o":0.00028119,"h":0.0002850135,"l":0.0002786237,"c":0.0002811913,"v":23145.099256216,"t":1734544800}
+{"o":0.0002811913,"h":0.0002903946,"l":0.0002767842,"c":0.0002872305,"v":70891.662067367,"t":1734548400}
+{"o":0.0002872305,"h":0.0002969331,"l":0.0002742659,"c":0.0002906193,"v":348782.558501899,"t":1734552000}
+{"o":0.0002906193,"h":0.0003087572,"l":0.0002841411,"c":0.0002978417,"v":142632.683309381,"t":1734555600}
+{"o":0.0002978417,"h":0.0003159916,"l":0.0002941363,"c":0.0003117357,"v":165110.9194576961,"t":1734559200}
+{"o":0.0003117357,"h":0.0003375507,"l":0.0003064273,"c":0.0003228609,"v":392003.0123186649,"t":1734562800}
+{"o":0.0003228609,"h":0.0003255717,"l":0.0003056431,"c":0.0003088073,"v":113938.855078898,"t":1734566400}
+{"o":0.0003088073,"h":0.000316894,"l":0.0002994603,"c":0.0003066246,"v":48729.712088253,"t":1734570000}
+{"o":0.0003066246,"h":0.0003176949,"l":0.0002937957,"c":0.0003001432,"v":216160.7734640309,"t":1734573600}
+{"o":0.0003001432,"h":0.000311276,"l":0.0002925927,"c":0.0003054516,"v":44731.015947732,"t":1734577200}
+{"o":0.0003054516,"h":0.0003109138,"l":0.0003021995,"c":0.0003086917,"v":50669.2144234,"t":1734580800}
+{"o":0.0003086917,"h":0.0003171809,"l":0.0003042849,"c":0.0003123696,"v":105878.802816939,"t":1734584400}
+{"o":0.0003123696,"h":0.0003178921,"l":0.0003086928,"c":0.000314012,"v":46597.166153935,"t":1734588000}
+{"o":0.000314012,"h":0.0003216731,"l":0.0003080897,"c":0.0003186314,"v":62531.38307486,"t":1734591600}
+{"o":0.0003186314,"h":0.0003399551,"l":0.0003166029,"c":0.0003274265,"v":201991.218922761,"t":1734595200}
+{"o":0.0003274265,"h":0.0003286427,"l":0.0003182253,"c":0.0003217466,"v":51694.546785061,"t":1734598800}
+{"o":0.0003217466,"h":0.0003243431,"l":0.0003176482,"c":0.0003194785,"v":26461.990569638,"t":1734602400}
+{"o":0.0003194785,"h":0.0003227095,"l":0.0003167546,"c":0.0003196149,"v":54334.161582422,"t":1734606000}
+{"o":0.0003196149,"h":0.0003275874,"l":0.0003134887,"c":0.0003197028,"v":22803.401825021,"t":1734609600}
+{"o":0.0003197028,"h":0.0003230812,"l":0.0003108028,"c":0.0003129246,"v":63475.978317211,"t":1734613200}
+{"o":0.0003129246,"h":0.0003216924,"l":0.0003087097,"c":0.0003176304,"v":79407.02161008,"t":1734616800}
+{"o":0.0003176304,"h":0.0003263952,"l":0.0003062786,"c":0.0003161991,"v":231846.901400988,"t":1734620400}
+{"o":0.0003161991,"h":0.0003227831,"l":0.0003114005,"c":0.0003148358,"v":39502.290529765,"t":1734624000}
+{"o":0.0003148358,"h":0.000334281,"l":0.0002881715,"c":0.0003048772,"v":289159.0762658811,"t":1734627600}
+{"o":0.0003048772,"h":0.0003255153,"l":0.0002779886,"c":0.0002871651,"v":401731.265341545,"t":1734631200}
+{"o":0.0002871651,"h":0.0003080673,"l":0.0002790513,"c":0.0002886097,"v":146538.851344637,"t":1734634800}
+{"o":0.0002886097,"h":0.0002968733,"l":0.0002772239,"c":0.0002846188,"v":88374.565469448,"t":1734638400}
+{"o":0.0002846188,"h":0.0002937228,"l":0.0002764454,"c":0.0002852629,"v":42140.282968012,"t":1734642000}
+{"o":0.0002852629,"h":0.0002942064,"l":0.0002815375,"c":0.000285919,"v":52182.599430776,"t":1734645600}
+{"o":0.000285919,"h":0.0002916501,"l":0.0002836751,"c":0.0002891754,"v":15776.039080415,"t":1734649200}
+{"o":0.0002891754,"h":0.0002971793,"l":0.0002786565,"c":0.0002917656,"v":66496.105868237,"t":1734652800}
+{"o":0.0002917656,"h":0.0002953683,"l":0.0002856409,"c":0.0002909351,"v":33117.495591356,"t":1734656400}
+{"o":0.0002909351,"h":0.0002987605,"l":0.0002808291,"c":0.0002894873,"v":34344.737642234,"t":1734660000}
+{"o":0.0002894873,"h":0.0002936918,"l":0.0002863468,"c":0.000290302,"v":27871.777479697,"t":1734663600}
+{"o":0.000290302,"h":0.0002941538,"l":0.0002812027,"c":0.0002856373,"v":68279.189023508,"t":1734667200}
+{"o":0.0002856373,"h":0.0002896729,"l":0.0002779837,"c":0.0002868441,"v":74700.091827303,"t":1734670800}
+{"o":0.0002868441,"h":0.0002938248,"l":0.0002708074,"c":0.0002803409,"v":61086.700454615,"t":1734674400}
+{"o":0.0002803409,"h":0.0002858048,"l":0.0002727918,"c":0.000281156,"v":50893.87155563,"t":1734678000}
+{"o":0.000281156,"h":0.0003119048,"l":0.0002569654,"c":0.0002709129,"v":220110.9252895689,"t":1734681600}
+{"o":0.0002709129,"h":0.0002782408,"l":0.0002579576,"c":0.0002638189,"v":98911.271760613,"t":1734685200}
+{"o":0.0002638189,"h":0.0002732377,"l":0.0002407454,"c":0.0002438591,"v":217263.134989898,"t":1734688800}
+{"o":0.0002438591,"h":0.0003116121,"l":0.0002402894,"c":0.0002767905,"v":897283.0809460448,"t":1734692400}
+{"o":0.0002767905,"h":0.0002833782,"l":0.0002602202,"c":0.0002675561,"v":61269.622509413,"t":1734696000}
+{"o":0.0002675561,"h":0.0002782982,"l":0.0002596389,"c":0.0002651375,"v":67725.006717552,"t":1734699600}
+{"o":0.0002651375,"h":0.000279476,"l":0.0002619875,"c":0.0002750903,"v":148448.045553843,"t":1734703200}
+{"o":0.0002750903,"h":0.0002827081,"l":0.000270841,"c":0.0002789785,"v":51829.847083144,"t":1734706800}
+{"o":0.0002789785,"h":0.0002871439,"l":0.0002723209,"c":0.0002793557,"v":35335.240466519,"t":1734710400}
+{"o":0.0002793557,"h":0.0002874672,"l":0.0002759015,"c":0.0002837506,"v":36447.556910478,"t":1734714000}
+{"o":0.0002837506,"h":0.000288533,"l":0.000278494,"c":0.0002844383,"v":23058.406093817,"t":1734717600}
+{"o":0.0002844383,"h":0.0002953588,"l":0.0002790282,"c":0.0002929715,"v":89174.3803312,"t":1734721200}
+{"o":0.0002929715,"h":0.0002973389,"l":0.0002785998,"c":0.0002823144,"v":112015.847331246,"t":1734724800}
+{"o":0.0002823144,"h":0.0002861348,"l":0.0002754769,"c":0.0002793144,"v":57026.202251978,"t":1734728400}
+{"o":0.0002793144,"h":0.0002836954,"l":0.0002755311,"c":0.0002802356,"v":42825.406440228,"t":1734732000}
+{"o":0.0002802356,"h":0.0002831089,"l":0.0002766122,"c":0.0002780841,"v":30239.235486258,"t":1734735600}
+{"o":0.0002780841,"h":0.0002810671,"l":0.000275262,"c":0.0002778222,"v":24172.293537677,"t":1734739200}
+{"o":0.0002778222,"h":0.0002816181,"l":0.000274182,"c":0.00027831,"v":15932.424731881,"t":1734742800}
+{"o":0.00027831,"h":0.0002813151,"l":0.0002755944,"c":0.0002797606,"v":26635.41344164,"t":1734746400}
+{"o":0.0002797606,"h":0.0002819171,"l":0.0002772759,"c":0.0002797469,"v":21177.798922463,"t":1734750000}
+{"o":0.0002797469,"h":0.0002975449,"l":0.0002760281,"c":0.0002761352,"v":310798.299788379,"t":1734753600}
+{"o":0.0002761352,"h":0.0002825521,"l":0.0002723077,"c":0.0002784747,"v":29471.246484578,"t":1734757200}
+{"o":0.0002784747,"h":0.0002824873,"l":0.0002761561,"c":0.0002791931,"v":38464.881020167,"t":1734760800}
+{"o":0.0002791931,"h":0.0002823779,"l":0.0002750773,"c":0.000280839,"v":15401.926733568,"t":1734764400}
+{"o":0.000280839,"h":0.0002839751,"l":0.0002768562,"c":0.0002826938,"v":72456.558700861,"t":1734768000}
+{"o":0.0002826938,"h":0.0002867812,"l":0.0002801568,"c":0.0002833388,"v":53298.224009075,"t":1734771600}
+{"o":0.0002833388,"h":0.0002868033,"l":0.0002745483,"c":0.000278776,"v":100008.688051771,"t":1734775200}
+{"o":0.000278776,"h":0.0002820143,"l":0.0002749897,"c":0.0002797223,"v":18953.922327418,"t":1734778800}
+{"o":0.0002797223,"h":0.0002890838,"l":0.0002724271,"c":0.0002828557,"v":67501.845376862,"t":1734782400}
+{"o":0.0002828557,"h":0.0002912652,"l":0.0002766783,"c":0.0002812342,"v":15782.594345871,"t":1734786000}
+{"o":0.0002812342,"h":0.0002886482,"l":0.0002780901,"c":0.0002869928,"v":22809.278331017,"t":1734789600}
+{"o":0.0002869928,"h":0.0002886801,"l":0.0002786229,"c":0.0002794991,"v":51773.192536993,"t":1734793200}
+{"o":0.0002794991,"h":0.0002874383,"l":0.0002712535,"c":0.0002790534,"v":72102.610499115,"t":1734796800}
+{"o":0.0002790534,"h":0.0002842653,"l":0.0002729136,"c":0.0002763048,"v":60392.497394124,"t":1734800400}
+{"o":0.0002763048,"h":0.0002830358,"l":0.0002662111,"c":0.0002723157,"v":42723.389513588,"t":1734804000}
+{"o":0.0002723157,"h":0.000290237,"l":0.0002688915,"c":0.0002782408,"v":477401.2582559611,"t":1734807600}
+{"o":0.0002782408,"h":0.0002846464,"l":0.0002691326,"c":0.0002724194,"v":94901.873258305,"t":1734811200}
+{"o":0.0002724194,"h":0.0002768802,"l":0.0002668464,"c":0.0002706761,"v":17511.628193423,"t":1734814800}
+{"o":0.0002706761,"h":0.0002762802,"l":0.0002676419,"c":0.0002729084,"v":19674.524985913,"t":1734818400}
+{"o":0.0002729084,"h":0.0002768931,"l":0.0002671088,"c":0.0002698004,"v":37360.069808097,"t":1734822000}
+{"o":0.0002698004,"h":0.0002773662,"l":0.0002653564,"c":0.0002728846,"v":18137.44382619,"t":1734825600}
+{"o":0.0002728846,"h":0.0002762663,"l":0.0002660316,"c":0.000269906,"v":18359.258682426,"t":1734829200}
+{"o":0.000269906,"h":0.0002748055,"l":0.0002657965,"c":0.000268847,"v":34526.398461962,"t":1734832800}
+{"o":0.000268847,"h":0.0002744972,"l":0.0002634503,"c":0.000265837,"v":44065.314312364,"t":1734836400}
+{"o":0.000265837,"h":0.0002709069,"l":0.0002603449,"c":0.0002655855,"v":43510.655027787,"t":1734840000}
+{"o":0.0002655855,"h":0.0002687244,"l":0.0002599587,"c":0.0002637664,"v":69034.654888121,"t":1734843600}
+{"o":0.0002637664,"h":0.0002651737,"l":0.0002566926,"c":0.0002601312,"v":61617.162828208,"t":1734847200}
+{"o":0.0002601312,"h":0.0002619312,"l":0.0002559551,"c":0.0002574778,"v":27649.110795216,"t":1734850800}
+{"o":0.0002574778,"h":0.0002604862,"l":0.0002499943,"c":0.0002535131,"v":121161.15960046,"t":1734854400}
+{"o":0.0002535131,"h":0.000256069,"l":0.0002479127,"c":0.0002511742,"v":27038.374846894,"t":1734858000}
+{"o":0.0002511742,"h":0.000253144,"l":0.0002440793,"c":0.0002471246,"v":114314.727079919,"t":1734861600}
+{"o":0.0002471246,"h":0.0002478948,"l":0.0002426026,"c":0.0002431111,"v":65885.40544516,"t":1734865200}
+{"o":0.0002431111,"h":0.000246414,"l":0.0002397635,"c":0.0002440483,"v":100363.133405166,"t":1734868800}
+{"o":0.0002440483,"h":0.0002479698,"l":0.0002409109,"c":0.0002446779,"v":24315.749026141,"t":1734872400}
+{"o":0.0002446779,"h":0.0002526394,"l":0.0002404678,"c":0.0002497604,"v":100582.69124653,"t":1734876000}
+{"o":0.0002497604,"h":0.0002508758,"l":0.0002403118,"c":0.0002423489,"v":109810.105998202,"t":1734879600}
+{"o":0.0002423489,"h":0.000245559,"l":0.0002361652,"c":0.0002379671,"v":127326.64479581,"t":1734883200}
+{"o":0.0002379671,"h":0.0002402461,"l":0.0002306698,"c":0.0002330906,"v":149896.735469701,"t":1734886800}
+{"o":0.0002330906,"h":0.0002346268,"l":0.0002283798,"c":0.0002315217,"v":53131.635250938,"t":1734890400}
+{"o":0.0002315217,"h":0.0002382418,"l":0.0002272224,"c":0.0002333411,"v":68355.566832184,"t":1734894000}
+{"o":0.0002333411,"h":0.0002413884,"l":0.0002285331,"c":0.0002355555,"v":62542.496579868,"t":1734897600}
+{"o":0.0002355555,"h":0.0002400397,"l":0.0002335975,"c":0.000236277,"v":25578.984982415,"t":1734901200}
+{"o":0.000236277,"h":0.0002417582,"l":0.0002288661,"c":0.0002344185,"v":187414.176012705,"t":1734904800}
+{"o":0.0002344185,"h":0.0002374527,"l":0.0002313028,"c":0.0002342495,"v":23193.99241331,"t":1734908400}
+{"o":0.0002342495,"h":0.0002380215,"l":0.0002316781,"c":0.0002360933,"v":41867.120715452,"t":1734912000}
+{"o":0.0002360933,"h":0.0002425094,"l":0.0002285026,"c":0.0002344883,"v":28382.40511265,"t":1734915600}
+{"o":0.0002344883,"h":0.0002399975,"l":0.0002320248,"c":0.0002356293,"v":37412.704196496,"t":1734919200}
+{"o":0.0002356293,"h":0.0002500978,"l":0.0002256442,"c":0.0002406495,"v":107651.592509617,"t":1734922800}
+{"o":0.0002406495,"h":0.0002530083,"l":0.0002385877,"c":0.0002520775,"v":184652.9159576151,"t":1734926400}
+{"o":0.0002520775,"h":0.0002557825,"l":0.0002488169,"c":0.000252033,"v":26746.93532743,"t":1734930000}
+{"o":0.000252033,"h":0.0002572887,"l":0.0002435067,"c":0.000248413,"v":48836.641133904,"t":1734933600}
+{"o":0.000248413,"h":0.0002536101,"l":0.0002457145,"c":0.0002491852,"v":29887.05969126,"t":1734937200}
+{"o":0.0002491852,"h":0.0002553376,"l":0.0002461479,"c":0.0002517826,"v":58004.998235204,"t":1734940800}
+{"o":0.0002517826,"h":0.0002545795,"l":0.0002481368,"c":0.0002510849,"v":40393.563904455,"t":1734944400}
+{"o":0.0002510849,"h":0.000254839,"l":0.0002495452,"c":0.000252643,"v":35060.811982526,"t":1734948000}
+{"o":0.000252643,"h":0.0002551543,"l":0.0002473418,"c":0.0002511025,"v":62475.216633816,"t":1734951600}
+{"o":0.0002511025,"h":0.0002537352,"l":0.0002474835,"c":0.000249945,"v":32035.218736393,"t":1734955200}
+{"o":0.000249945,"h":0.0002552978,"l":0.0002457324,"c":0.0002504323,"v":19409.664563935,"t":1734958800}
+{"o":0.0002504323,"h":0.0002559619,"l":0.0002461633,"c":0.0002525606,"v":23915.161447959,"t":1734962400}
+{"o":0.0002525606,"h":0.0002586752,"l":0.0002466563,"c":0.0002569754,"v":70198.448160629,"t":1734966000}
+{"o":0.0002569754,"h":0.0002610441,"l":0.0002472871,"c":0.0002532809,"v":32206.842102748,"t":1734969600}
+{"o":0.0002532809,"h":0.0002581591,"l":0.0002468075,"c":0.0002502955,"v":106300.187358385,"t":1734973200}
+{"o":0.0002502955,"h":0.0002534201,"l":0.0002469222,"c":0.000249784,"v":29800.646401423,"t":1734976800}
+{"o":0.000249784,"h":0.000255947,"l":0.0002437941,"c":0.000249068,"v":17496.324668248,"t":1734980400}
+{"o":0.000249068,"h":0.0002558814,"l":0.0002427476,"c":0.0002498434,"v":19927.786337817,"t":1734984000}
+{"o":0.0002498434,"h":0.0002993887,"l":0.0002467446,"c":0.000290497,"v":712341.1673468091,"t":1734987600}
+{"o":0.000290497,"h":0.0002935356,"l":0.0002811485,"c":0.0002820624,"v":136359.254566608,"t":1734991200}
+{"o":0.0002820624,"h":0.0002870879,"l":0.0002652342,"c":0.0002701173,"v":122418.104389237,"t":1734994800}
+{"o":0.0002701173,"h":0.0002956749,"l":0.0002696095,"c":0.0002784738,"v":346335.2998256641,"t":1734998400}
+{"o":0.0002784738,"h":0.0002835908,"l":0.0002733028,"c":0.0002772811,"v":27818.444931851,"t":1735002000}
+{"o":0.0002772811,"h":0.0002814134,"l":0.0002732334,"c":0.0002769611,"v":26523.375806311,"t":1735005600}
+{"o":0.0002769611,"h":0.0002805082,"l":0.0002737438,"c":0.000277366,"v":18959.142302893,"t":1735009200}
+{"o":0.000277366,"h":0.0002796815,"l":0.0002743359,"c":0.0002748675,"v":26303.254999107,"t":1735012800}
+{"o":0.0002748675,"h":0.0002783057,"l":0.0002734798,"c":0.0002754176,"v":28173.743223616,"t":1735016400}
+{"o":0.0002754176,"h":0.0002780785,"l":0.0002725994,"c":0.0002763405,"v":14432.663496063,"t":1735020000}
+{"o":0.0002763405,"h":0.0002789953,"l":0.0002720059,"c":0.0002761349,"v":21560.800753874,"t":1735023600}
+{"o":0.0002761349,"h":0.0002786444,"l":0.000253407,"c":0.0002551267,"v":220349.777303788,"t":1735027200}
+{"o":0.0002551267,"h":0.0002572755,"l":0.0002072791,"c":0.0002304903,"v":1183598.7442314706,"t":1735030800}
+{"o":0.0002304903,"h":0.0002329233,"l":0.0002255149,"c":0.000228223,"v":82973.27760741,"t":1735034400}
+{"o":0.000228223,"h":0.0002340007,"l":0.0002251588,"c":0.0002308418,"v":46496.587945838,"t":1735038000}
+{"o":0.0002308418,"h":0.0002331028,"l":0.000227482,"c":0.0002296351,"v":28290.933784143,"t":1735041600}
+{"o":0.0002296351,"h":0.0002345681,"l":0.0002243409,"c":0.0002283994,"v":42936.011076911,"t":1735045200}
+{"o":0.0002283994,"h":0.000232404,"l":0.0002278732,"c":0.0002308625,"v":34831.793024138,"t":1735048800}
+{"o":0.0002308625,"h":0.0002393581,"l":0.000225223,"c":0.0002338502,"v":49549.736306781,"t":1735052400}
+{"o":0.0002338502,"h":0.0002418493,"l":0.0002328066,"c":0.0002396677,"v":86912.773296833,"t":1735056000}
+{"o":0.0002396677,"h":0.0002435546,"l":0.0002364318,"c":0.0002402874,"v":30754.57041685,"t":1735059600}
+{"o":0.0002402874,"h":0.0002429651,"l":0.000237252,"c":0.0002417986,"v":32588.084118397,"t":1735063200}
+{"o":0.0002417986,"h":0.0002515925,"l":0.0002400594,"c":0.0002476582,"v":125232.07850029,"t":1735066800}
+{"o":0.0002476582,"h":0.0002503483,"l":0.0002420604,"c":0.0002447243,"v":37780.283967233,"t":1735070400}
+{"o":0.0002447243,"h":0.0002496405,"l":0.000239476,"c":0.0002450967,"v":57317.955181226,"t":1735074000}
+{"o":0.0002450967,"h":0.0002486443,"l":0.0002434812,"c":0.0002471642,"v":46813.688110549,"t":1735077600}
+{"o":0.0002471642,"h":0.0002494701,"l":0.0002443157,"c":0.0002461072,"v":23989.133514049,"t":1735081200}
+{"o":0.0002461072,"h":0.0002485442,"l":0.0002442448,"c":0.0002459299,"v":18325.807266869,"t":1735084800}
+{"o":0.0002459299,"h":0.0002499289,"l":0.0002403626,"c":0.0002456368,"v":25732.308843517,"t":1735088400}
+{"o":0.0002456368,"h":0.0002499508,"l":0.0002421919,"c":0.0002469794,"v":27008.754669339,"t":1735092000}
+{"o":0.0002469794,"h":0.0002494778,"l":0.0002431462,"c":0.0002467883,"v":33893.24428721,"t":1735095600}
+{"o":0.0002467883,"h":0.0002495591,"l":0.0002454288,"c":0.000247725,"v":20681.828722948,"t":1735099200}
+{"o":0.000247725,"h":0.0002502412,"l":0.0002457091,"c":0.0002487235,"v":25868.670900799,"t":1735102800}
+{"o":0.0002487235,"h":0.0002520278,"l":0.0002453021,"c":0.0002482982,"v":46670.337844645,"t":1735106400}
+{"o":0.0002482982,"h":0.0002517615,"l":0.0002435738,"c":0.0002467899,"v":30459.145088176,"t":1735110000}
+{"o":0.0002467899,"h":0.0002485898,"l":0.0002423161,"c":0.0002437794,"v":33242.048767994,"t":1735113600}
+{"o":0.0002437794,"h":0.0002466675,"l":0.0002427544,"c":0.0002444419,"v":21424.05488841,"t":1735117200}
+{"o":0.0002444419,"h":0.0002498334,"l":0.0002388734,"c":0.0002438549,"v":17486.552556024,"t":1735120800}
+{"o":0.0002438549,"h":0.0002490514,"l":0.0002403302,"c":0.0002431199,"v":34781.984191392,"t":1735124400}
+{"o":0.0002431199,"h":0.0002460599,"l":0.0002409032,"c":0.0002442997,"v":19941.071878246,"t":1735128000}
+{"o":0.0002442997,"h":0.0002452823,"l":0.0002414693,"c":0.0002422022,"v":37163.249239022,"t":1735131600}
+{"o":0.0002422022,"h":0.0002446577,"l":0.0002389108,"c":0.0002402314,"v":34790.446221734,"t":1735135200}
+{"o":0.0002402314,"h":0.0002433528,"l":0.0002380672,"c":0.0002410797,"v":34716.695550898,"t":1735138800}
+{"o":0.0002410797,"h":0.0002437448,"l":0.000237173,"c":0.0002408845,"v":21700.464300667,"t":1735142400}
+{"o":0.0002408845,"h":0.0002434227,"l":0.0002350102,"c":0.0002357741,"v":88578.29279685,"t":1735146000}
+{"o":0.0002357741,"h":0.0002390878,"l":0.0002351049,"c":0.0002377722,"v":19932.201227604,"t":1735149600}
+{"o":0.0002377722,"h":0.0002382243,"l":0.0002324417,"c":0.0002365996,"v":27122.647024434,"t":1735153200}
+{"o":0.0002365996,"h":0.0002393079,"l":0.0002326532,"c":0.0002355739,"v":17209.041743459,"t":1735156800}
+{"o":0.0002355739,"h":0.0002408573,"l":0.0002328651,"c":0.0002355463,"v":80126.139144756,"t":1735160400}
+{"o":0.0002355463,"h":0.0002383013,"l":0.000234257,"c":0.0002348927,"v":26748.250097732,"t":1735164000}
+{"o":0.0002348927,"h":0.0002364759,"l":0.0001853047,"c":0.0002109013,"v":1343516.2456124453,"t":1735167600}
+{"o":0.0002109013,"h":0.0002129632,"l":0.0002054003,"c":0.0002099167,"v":55809.383758259,"t":1735171200}
+{"o":0.0002099167,"h":0.0002119052,"l":0.0002056579,"c":0.0002092759,"v":48051.232323711,"t":1735174800}
+{"o":0.0002092759,"h":0.0002128158,"l":0.0002047292,"c":0.0002111429,"v":59369.563034712,"t":1735178400}
+{"o":0.0002111429,"h":0.000212714,"l":0.0002086727,"c":0.0002111902,"v":30698.987663198,"t":1735182000}
+{"o":0.0002111902,"h":0.0002145431,"l":0.0002084717,"c":0.0002106102,"v":52417.804013829,"t":1735185600}
+{"o":0.0002106102,"h":0.0002130669,"l":0.0002094391,"c":0.0002123574,"v":4731.858724642,"t":1735189200}
+{"o":0.0002123574,"h":0.0002153332,"l":0.0002111988,"c":0.0002130005,"v":7302.498649226,"t":1735192800}
+{"o":0.0002130005,"h":0.0002148587,"l":0.0002048336,"c":0.0002079914,"v":101681.862150682,"t":1735196400}
+{"o":0.0002079914,"h":0.0002254933,"l":0.0002052159,"c":0.0002107648,"v":343039.301410332,"t":1735200000}
+{"o":0.0002107648,"h":0.0002121939,"l":0.0002093631,"c":0.0002103511,"v":26371.17641715,"t":1735203600}
+{"o":0.0002103511,"h":0.0002128119,"l":0.0002088765,"c":0.0002102265,"v":2208.859130411,"t":1735207200}
+{"o":0.0002102265,"h":0.0002120185,"l":0.0002080566,"c":0.0002094301,"v":16320.472524124,"t":1735210800}
+{"o":0.0002094301,"h":0.0002109316,"l":0.0002053846,"c":0.0002065907,"v":37985.324380621,"t":1735214400}
+{"o":0.0002065907,"h":0.0002085662,"l":0.0002045899,"c":0.0002053501,"v":15140.969446272,"t":1735218000}
+{"o":0.0002053501,"h":0.0002084961,"l":0.0002030043,"c":0.0002046428,"v":34612.438018681,"t":1735221600}
+{"o":0.0002046428,"h":0.0002053978,"l":0.0001995489,"c":0.0002009555,"v":72534.247432315,"t":1735225200}
+{"o":0.0002009555,"h":0.0002024984,"l":0.0001985221,"c":0.0001989929,"v":12474.900405095,"t":1735228800}
+{"o":0.0001989929,"h":0.0002036649,"l":0.0001974915,"c":0.0002000413,"v":15803.497533491,"t":1735232400}
+{"o":0.0002000413,"h":0.0002081358,"l":0.0001910575,"c":0.0001978474,"v":419061.2857475389,"t":1735236000}
+{"o":0.0001978474,"h":0.0002023865,"l":0.0001959711,"c":0.0002003168,"v":100207.748660914,"t":1735239600}
+{"o":0.0002003168,"h":0.0002035812,"l":0.0001989588,"c":0.0002014366,"v":30910.798554674,"t":1735243200}
+{"o":0.0002014366,"h":0.0002057916,"l":0.0001986676,"c":0.0002015973,"v":26134.811592193,"t":1735246800}
+{"o":0.0002015973,"h":0.0002039493,"l":0.0002008375,"c":0.0002033046,"v":12263.273535305,"t":1735250400}
+{"o":0.0002033046,"h":0.0002054167,"l":0.0002003007,"c":0.0002031471,"v":24617.634391112,"t":1735254000}
+{"o":0.0002031471,"h":0.0002046754,"l":0.0002004699,"c":0.0002011207,"v":46226.184302489,"t":1735257600}
+{"o":0.0002011207,"h":0.0002055717,"l":0.0001997312,"c":0.0002021506,"v":18800.9552933,"t":1735261200}
+{"o":0.0002021506,"h":0.0002043897,"l":0.0001993199,"c":0.0002023415,"v":22440.611175826,"t":1735264800}
+{"o":0.0002023415,"h":0.0002035506,"l":0.0001997403,"c":0.0002012301,"v":24179.350271705,"t":1735268400}
+{"o":0.0002012301,"h":0.0002034931,"l":0.000198828,"c":0.0002021683,"v":22419.819325958,"t":1735272000}
+{"o":0.0002021683,"h":0.0002061343,"l":0.0001991734,"c":0.0002002511,"v":33856.151462849,"t":1735275600}
+{"o":0.0002002511,"h":0.0002019751,"l":0.0001983883,"c":0.0002001369,"v":38584.970212606,"t":1735279200}
+{"o":0.0002001369,"h":0.0002076391,"l":0.0001974753,"c":0.0002022391,"v":88232.91984451,"t":1735282800}
+{"o":0.0002022391,"h":0.000206607,"l":0.0001982286,"c":0.0002024769,"v":26551.5157642,"t":1735286400}
+{"o":0.0002024769,"h":0.0002074993,"l":0.0001968531,"c":0.0002008802,"v":38219.090204466,"t":1735290000}
+{"o":0.0002008802,"h":0.0002064382,"l":0.0001978566,"c":0.0002018919,"v":40705.867981647,"t":1735293600}
+{"o":0.0002018919,"h":0.0002043982,"l":0.0002004273,"c":0.0002018464,"v":39840.693551475,"t":1735297200}
+{"o":0.0002018464,"h":0.0002035923,"l":0.0002004959,"c":0.0002032559,"v":48072.641973979,"t":1735300800}
+{"o":0.0002032559,"h":0.0002064452,"l":0.000201467,"c":0.0002039772,"v":29098.19904102,"t":1735304400}
+{"o":0.0002039772,"h":0.0002076248,"l":0.00019935,"c":0.0002025204,"v":24269.525174686,"t":1735308000}
+{"o":0.0002025204,"h":0.0002087356,"l":0.0001989679,"c":0.0002043602,"v":40958.48935844,"t":1735311600}
+{"o":0.0002043602,"h":0.0002063689,"l":0.0002023003,"c":0.0002032806,"v":21496.532783249,"t":1735315200}
+{"o":0.0002032806,"h":0.0002081784,"l":0.0001999332,"c":0.000203426,"v":30616.060333115,"t":1735318800}
+{"o":0.000203426,"h":0.0002046571,"l":0.0001992925,"c":0.0002008242,"v":96949.298940176,"t":1735322400}
+{"o":0.0002008242,"h":0.0002037181,"l":0.0001975752,"c":0.0001983067,"v":81936.857426985,"t":1735326000}
+{"o":0.0001983067,"h":0.0002017134,"l":0.0001959413,"c":0.0001978064,"v":64293.776807115,"t":1735329600}
+{"o":0.0001978064,"h":0.0001996234,"l":0.0001963339,"c":0.0001982455,"v":19047.56302792,"t":1735333200}
+{"o":0.0001982455,"h":0.0002000593,"l":0.0001958307,"c":0.0001971176,"v":29803.831263203,"t":1735336800}
+{"o":0.0001971176,"h":0.0001993215,"l":0.0001953718,"c":0.000196615,"v":26239.006660756,"t":1735340400}
+{"o":0.000196615,"h":0.0002003502,"l":0.0001952457,"c":0.0001982564,"v":50056.790057513,"t":1735344000}
+{"o":0.0001982564,"h":0.0002001368,"l":0.0001949405,"c":0.0001985498,"v":41102.174378075,"t":1735347600}
+{"o":0.0001985498,"h":0.0002014237,"l":0.0001948745,"c":0.0001973974,"v":22712.687528642,"t":1735351200}
+{"o":0.0001973974,"h":0.0002087938,"l":0.0001955167,"c":0.0001988825,"v":263936.919763361,"t":1735354800}
+{"o":0.0001988825,"h":0.0002003889,"l":0.0001975326,"c":0.0001993928,"v":27318.769709468,"t":1735358400}
+{"o":0.0001993928,"h":0.0002025841,"l":0.0001973868,"c":0.0001983527,"v":36579.319848821,"t":1735362000}
+{"o":0.0001983527,"h":0.0002003803,"l":0.0001974067,"c":0.0001990315,"v":23749.251566624,"t":1735365600}
+{"o":0.0001990315,"h":0.0002013257,"l":0.0001974421,"c":0.0001987385,"v":39744.17696351,"t":1735369200}
+{"o":0.0001987385,"h":0.0002017437,"l":0.0001972564,"c":0.0001992914,"v":30837.405896114,"t":1735372800}
+{"o":0.0001992914,"h":0.0001999503,"l":0.0001962149,"c":0.0001976242,"v":32930.041957022,"t":1735376400}
+{"o":0.0001976242,"h":0.000199152,"l":0.0001966492,"c":0.0001988153,"v":21038.66818219,"t":1735380000}
+{"o":0.0001988153,"h":0.0002001586,"l":0.0001948389,"c":0.0001975279,"v":23026.615605479,"t":1735383600}
+{"o":0.0001975279,"h":0.0001996172,"l":0.0001958144,"c":0.0001986301,"v":24697.490159004,"t":1735387200}
+{"o":0.0001986301,"h":0.0001999908,"l":0.0001958306,"c":0.0001971164,"v":30546.140819266,"t":1735390800}
+{"o":0.0001971164,"h":0.0002005094,"l":0.0001943245,"c":0.0001955314,"v":31928.146138272,"t":1735394400}
+{"o":0.0001955314,"h":0.0001995629,"l":0.0001939662,"c":0.0001980338,"v":50748.758357235,"t":1735398000}
+{"o":0.0001980338,"h":0.0002004733,"l":0.0001944495,"c":0.0001973932,"v":24713.11686955,"t":1735401600}
+{"o":0.0001973932,"h":0.0002009956,"l":0.0001943275,"c":0.0001974873,"v":21445.927612906,"t":1735405200}
+{"o":0.0001974873,"h":0.0001994111,"l":0.0001946851,"c":0.0001981859,"v":40809.222698019,"t":1735408800}
+{"o":0.0001981859,"h":0.0001991776,"l":0.0001969494,"c":0.0001973389,"v":25294.186403289,"t":1735412400}
+{"o":0.0001973389,"h":0.0002005427,"l":0.0001962383,"c":0.0001982078,"v":21592.826552166,"t":1735416000}
+{"o":0.0001982078,"h":0.0002000445,"l":0.0001957684,"c":0.0001984356,"v":32597.24981887,"t":1735419600}
+{"o":0.0001984356,"h":0.0002000069,"l":0.0001948445,"c":0.0001968622,"v":42157.810828531,"t":1735423200}
+{"o":0.0001968622,"h":0.0001984229,"l":0.0001937538,"c":0.0001961006,"v":51716.883679518,"t":1735426800}
+{"o":0.0001961006,"h":0.0001978731,"l":0.0001930414,"c":0.0001947951,"v":24618.289054021,"t":1735430400}
+{"o":0.0001947951,"h":0.0001990125,"l":0.0001928781,"c":0.0001957402,"v":33489.578445374,"t":1735434000}
+{"o":0.0001957402,"h":0.0001974958,"l":0.0001926131,"c":0.0001946123,"v":25182.992661685,"t":1735437600}
+{"o":0.0001946123,"h":0.0001969923,"l":0.0001930785,"c":0.0001954373,"v":26699.045612643,"t":1735441200}
+{"o":0.0001361397,"h":0.0001365736,"l":0.0001333192,"c":0.0001336198,"v":164298.210576027,"t":1728244800}
+{"o":0.0001336198,"h":0.0001374932,"l":0.0001331298,"c":0.0001346193,"v":105644.591721162,"t":1728248400}
+{"o":0.0001346193,"h":0.0001373552,"l":0.0001334352,"c":0.0001364249,"v":266852.08415362,"t":1728252000}
+{"o":0.0001364249,"h":0.0001366895,"l":0.0001324437,"c":0.0001356349,"v":170360.251315174,"t":1728255600}
+{"o":0.0001356349,"h":0.000136204,"l":0.0001303219,"c":0.0001331617,"v":96539.371514532,"t":1728259200}
+{"o":0.0001331617,"h":0.0001336766,"l":0.0001294555,"c":0.0001321435,"v":42520.311620947,"t":1728262800}
+{"o":0.0001321435,"h":0.0001338509,"l":0.0001290069,"c":0.0001335637,"v":107646.965389826,"t":1728266400}
+{"o":0.0001335637,"h":0.0001397892,"l":0.0001312154,"c":0.0001388376,"v":278476.215652025,"t":1728270000}
+{"o":0.0001388376,"h":0.0001396166,"l":0.0001342868,"c":0.0001355458,"v":83731.161353225,"t":1728273600}
+{"o":0.0001355458,"h":0.000140154,"l":0.0001345778,"c":0.0001357274,"v":73663.720778175,"t":1728277200}
+{"o":0.0001357274,"h":0.0001384959,"l":0.0001346482,"c":0.0001374189,"v":42878.727914699,"t":1728280800}
+{"o":0.0001374189,"h":0.0001391248,"l":0.0001346389,"c":0.000138694,"v":42421.225611286,"t":1728284400}
+{"o":0.000138694,"h":0.0001390715,"l":0.0001332109,"c":0.0001371882,"v":78565.766917104,"t":1728288000}
+{"o":0.0001371882,"h":0.0001396909,"l":0.0001344039,"c":0.0001355841,"v":66152.40294507,"t":1728291600}
+{"o":0.0001355841,"h":0.0001419714,"l":0.0001355841,"c":0.0001390402,"v":131090.819915949,"t":1728295200}
+{"o":0.0001390402,"h":0.0001459561,"l":0.0001383336,"c":0.0001442069,"v":63465.140441887,"t":1728298800}
+{"o":0.0001442069,"h":0.0001455425,"l":0.0001392623,"c":0.0001427323,"v":109768.566059598,"t":1728302400}
+{"o":0.0001427323,"h":0.000145146,"l":0.0001365747,"c":0.0001375099,"v":137795.513624254,"t":1728306000}
+{"o":0.0001375099,"h":0.0001437512,"l":0.0001334142,"c":0.0001376836,"v":128501.667108755,"t":1728309600}
+{"o":0.0001376836,"h":0.0001444266,"l":0.0001374421,"c":0.0001407747,"v":77594.272357437,"t":1728313200}
+{"o":0.0001407747,"h":0.0001443214,"l":0.0001396387,"c":0.0001400577,"v":40600.79567257,"t":1728316800}
+{"o":0.0001400577,"h":0.0001439559,"l":0.0001397378,"c":0.0001404461,"v":50874.422058179,"t":1728320400}
+{"o":0.0001404461,"h":0.0001497813,"l":0.0001401745,"c":0.0001467669,"v":72970.47567761,"t":1728324000}
+{"o":0.0001467669,"h":0.0001499423,"l":0.0001445967,"c":0.0001450113,"v":44293.514325592,"t":1728327600}
+{"o":0.0001450113,"h":0.0001511609,"l":0.0001446844,"c":0.0001479639,"v":83662.836252057,"t":1728331200}
+{"o":0.0001479639,"h":0.0001522997,"l":0.0001461505,"c":0.0001464352,"v":45734.252551415,"t":1728334800}
+{"o":0.0001464352,"h":0.0001555956,"l":0.0001461141,"c":0.0001522582,"v":97310.308235691,"t":1728338400}
+{"o":0.0001522582,"h":0.0001564638,"l":0.0001504668,"c":0.0001524723,"v":46376.458466472,"t":1728342000}
+{"o":0.0001524723,"h":0.0001561906,"l":0.000150451,"c":0.000150765,"v":79815.124957194,"t":1728345600}
+{"o":0.000150765,"h":0.0001550264,"l":0.0001500701,"c":0.0001504708,"v":45076.254288557,"t":1728349200}
+{"o":0.0001504708,"h":0.0001550805,"l":0.0001499779,"c":0.0001535136,"v":40757.390906872,"t":1728352800}
+{"o":0.0001535136,"h":0.0001546028,"l":0.0001503846,"c":0.0001541988,"v":45225.204138039,"t":1728356400}
+{"o":0.0001541988,"h":0.0001555033,"l":0.0001507066,"c":0.0001517572,"v":32850.382477339,"t":1728360000}
+{"o":0.0001517572,"h":0.0001567142,"l":0.0001512304,"c":0.0001519186,"v":88172.592206652,"t":1728363600}
+{"o":0.0001519186,"h":0.0001566453,"l":0.0001505087,"c":0.0001539672,"v":43915.163966119,"t":1728367200}
+{"o":0.0001539672,"h":0.0001564616,"l":0.0001508006,"c":0.0001551499,"v":38544.245754935,"t":1728370800}
+{"o":0.0001551499,"h":0.000155616,"l":0.0001480351,"c":0.0001513655,"v":112332.877984528,"t":1728374400}
+{"o":0.0001513655,"h":0.0001522849,"l":0.0001455816,"c":0.000148473,"v":198544.674828935,"t":1728378000}
+{"o":0.000148473,"h":0.0001511264,"l":0.0001467355,"c":0.0001498795,"v":62424.042329915,"t":1728381600}
+{"o":0.0001498795,"h":0.0001504386,"l":0.0001463765,"c":0.0001469006,"v":38947.533918462,"t":1728385200}
+{"o":0.0001469006,"h":0.0001507139,"l":0.0001436789,"c":0.0001483721,"v":94714.118246257,"t":1728388800}
+{"o":0.0001483721,"h":0.0001505018,"l":0.0001434893,"c":0.0001437749,"v":83674.607962978,"t":1728392400}
+{"o":0.0001437749,"h":0.0001500848,"l":0.0001430104,"c":0.0001453024,"v":53772.064087275,"t":1728396000}
+{"o":0.0001453024,"h":0.0001521799,"l":0.0001448865,"c":0.0001469278,"v":62236.794817366,"t":1728399600}
+{"o":0.0001469278,"h":0.0001507757,"l":0.0001450253,"c":0.0001482127,"v":49620.110750166,"t":1728403200}
+{"o":0.0001482127,"h":0.0001499582,"l":0.0001447879,"c":0.0001456149,"v":45684.541335583,"t":1728406800}
+{"o":0.0001456149,"h":0.0001500347,"l":0.0001448304,"c":0.0001488339,"v":45957.152755241,"t":1728410400}
+{"o":0.0001488339,"h":0.0001591122,"l":0.0001457401,"c":0.000154886,"v":663055.7174926368,"t":1728414000}
+{"o":0.000154886,"h":0.0001562824,"l":0.0001515606,"c":0.0001546557,"v":66302.464979509,"t":1728417600}
+{"o":0.0001546557,"h":0.0001558171,"l":0.0001512465,"c":0.0001545697,"v":51054.836337902,"t":1728421200}
+{"o":0.0001545697,"h":0.0001560527,"l":0.0001508882,"c":0.0001559299,"v":62119.959557314,"t":1728424800}
+{"o":0.0001559299,"h":0.0001571108,"l":0.0001514957,"c":0.000155053,"v":91491.208458495,"t":1728428400}
+{"o":0.000155053,"h":0.0001557966,"l":0.0001512297,"c":0.0001543782,"v":33959.143478737,"t":1728432000}
+{"o":0.0001543782,"h":0.0001561583,"l":0.0001502525,"c":0.000155145,"v":59707.002650674,"t":1728435600}
+{"o":0.000155145,"h":0.0001576038,"l":0.0001518331,"c":0.0001572154,"v":59701.905801109,"t":1728439200}
+{"o":0.0001572154,"h":0.0001579524,"l":0.0001532664,"c":0.0001541903,"v":37021.384716814,"t":1728442800}
+{"o":0.0001541903,"h":0.0001582255,"l":0.0001533081,"c":0.0001572494,"v":39547.283259969,"t":1728446400}
+{"o":0.0001572494,"h":0.0001578373,"l":0.0001528374,"c":0.0001530373,"v":40284.826283059,"t":1728450000}
+{"o":0.0001530373,"h":0.0001570381,"l":0.0001516625,"c":0.0001557824,"v":83111.734977355,"t":1728453600}
+{"o":0.0001557824,"h":0.0001569019,"l":0.0001525365,"c":0.0001561873,"v":42213.441824605,"t":1728457200}
+{"o":0.0001561873,"h":0.0001569616,"l":0.0001510764,"c":0.000151682,"v":61519.667498116,"t":1728460800}
+{"o":0.000151682,"h":0.0001552893,"l":0.000150931,"c":0.0001541539,"v":37581.927170739,"t":1728464400}
+{"o":0.0001541539,"h":0.0001557921,"l":0.0001485108,"c":0.0001529304,"v":202181.546502603,"t":1728468000}
+{"o":0.0001529304,"h":0.00015484,"l":0.0001496853,"c":0.0001508926,"v":57574.47570181,"t":1728471600}
+{"o":0.0001508926,"h":0.0001571956,"l":0.0001460929,"c":0.0001514965,"v":400041.7818871501,"t":1728475200}
+{"o":0.0001514965,"h":0.0001547188,"l":0.0001481477,"c":0.000152274,"v":109642.808019622,"t":1728478800}
+{"o":0.000152274,"h":0.0001533067,"l":0.0001484506,"c":0.0001495148,"v":40594.159180421,"t":1728482400}
+{"o":0.0001495148,"h":0.0001538267,"l":0.0001473479,"c":0.0001521466,"v":84635.294456588,"t":1728486000}
+{"o":0.0001521466,"h":0.0001556273,"l":0.0001489008,"c":0.0001522141,"v":64544.388626765,"t":1728489600}
+{"o":0.0001522141,"h":0.0001558282,"l":0.0001515444,"c":0.0001518827,"v":41740.013186483,"t":1728493200}
+{"o":0.0001518827,"h":0.0001564481,"l":0.0001512399,"c":0.0001521549,"v":78881.546542179,"t":1728496800}
+{"o":0.0001521549,"h":0.0001563946,"l":0.0001512031,"c":0.000151328,"v":70879.799928873,"t":1728500400}
+{"o":0.000151328,"h":0.0001570528,"l":0.0001512279,"c":0.0001536499,"v":62903.403929431,"t":1728504000}
+{"o":0.0001536499,"h":0.0001569519,"l":0.0001521076,"c":0.0001524448,"v":50909.616292297,"t":1728507600}
+{"o":0.0001524448,"h":0.0001562144,"l":0.0001522052,"c":0.0001530706,"v":59402.417729765,"t":1728511200}
+{"o":0.0001530706,"h":0.0001562784,"l":0.0001524546,"c":0.000155977,"v":45863.246680418,"t":1728514800}
+{"o":0.000155977,"h":0.0001579448,"l":0.0001526686,"c":0.0001567874,"v":68903.115896349,"t":1728518400}
+{"o":0.0001567874,"h":0.0001568471,"l":0.0001519445,"c":0.000152477,"v":72145.562774876,"t":1728522000}
+{"o":0.000152477,"h":0.0001557332,"l":0.0001518456,"c":0.0001521051,"v":33692.540862329,"t":1728525600}
+{"o":0.0001521051,"h":0.0001555113,"l":0.0001509003,"c":0.0001515809,"v":83736.60099429,"t":1728529200}
+{"o":0.0001515809,"h":0.0001549633,"l":0.0001504172,"c":0.0001539695,"v":48552.62436662,"t":1728532800}
+{"o":0.0001539695,"h":0.0001552494,"l":0.0001498139,"c":0.0001509713,"v":57730.888327174,"t":1728536400}
+{"o":0.0001509713,"h":0.0001545205,"l":0.0001503019,"c":0.0001536386,"v":43315.249095644,"t":1728540000}
+{"o":0.0001536386,"h":0.0001548317,"l":0.0001503658,"c":0.0001543702,"v":51280.013428559,"t":1728543600}
+{"o":0.0001543702,"h":0.0001557673,"l":0.0001506782,"c":0.0001556114,"v":42678.17326419,"t":1728547200}
+{"o":0.0001556114,"h":0.0001574341,"l":0.0001523132,"c":0.0001527926,"v":48134.31926569,"t":1728550800}
+{"o":0.0001527926,"h":0.0001560708,"l":0.0001508911,"c":0.000154193,"v":42504.235343399,"t":1728554400}
+{"o":0.000154193,"h":0.000154533,"l":0.0001498727,"c":0.0001530081,"v":49253.982958941,"t":1728558000}
+{"o":0.0001530081,"h":0.0001554996,"l":0.0001490891,"c":0.0001540189,"v":82884.327322189,"t":1728561600}
+{"o":0.0001540189,"h":0.0001561658,"l":0.0001496795,"c":0.0001522382,"v":72579.420119269,"t":1728565200}
+{"o":0.0001522382,"h":0.0001574993,"l":0.0001473068,"c":0.0001516461,"v":204913.927178094,"t":1728568800}
+{"o":0.0001516461,"h":0.0001534402,"l":0.0001463394,"c":0.0001484678,"v":133957.619928766,"t":1728572400}
+{"o":0.0001484678,"h":0.0001525787,"l":0.0001477998,"c":0.0001522167,"v":42223.675202952,"t":1728576000}
+{"o":0.0001522167,"h":0.0001542641,"l":0.0001484603,"c":0.0001535909,"v":60605.413614539,"t":1728579600}
+{"o":0.0001535909,"h":0.0001550932,"l":0.0001478514,"c":0.0001479269,"v":94087.12043313,"t":1728583200}
+{"o":0.0001479269,"h":0.0001513236,"l":0.000146644,"c":0.0001498437,"v":41885.651498664,"t":1728586800}
+{"o":0.0001498437,"h":0.0001509022,"l":0.0001451041,"c":0.0001496221,"v":59991.467114578,"t":1728590400}
+{"o":0.0001496221,"h":0.0001501372,"l":0.0001452083,"c":0.0001482536,"v":45143.181512281,"t":1728594000}
+{"o":0.0001482536,"h":0.0001492,"l":0.0001435179,"c":0.0001443901,"v":85490.467695194,"t":1728597600}
+{"o":0.0001443901,"h":0.0001475471,"l":0.0001438178,"c":0.0001470209,"v":57355.641072007,"t":1728601200}
+{"o":0.0001470209,"h":0.0001472812,"l":0.0001433224,"c":0.000143754,"v":32794.839723938,"t":1728604800}
+{"o":0.000143754,"h":0.0001474999,"l":0.0001426297,"c":0.0001429808,"v":41038.652099894,"t":1728608400}
+{"o":0.0001429808,"h":0.0001465016,"l":0.0001420982,"c":0.0001424079,"v":51887.71023068,"t":1728612000}
+{"o":0.0001424079,"h":0.0001453237,"l":0.0001416883,"c":0.0001452895,"v":41878.135960224,"t":1728615600}
+{"o":0.0001452895,"h":0.0001456024,"l":0.0001420195,"c":0.0001449586,"v":52560.862550477,"t":1728619200}
+{"o":0.0001449586,"h":0.000146091,"l":0.0001417679,"c":0.0001459841,"v":125955.931446117,"t":1728622800}
+{"o":0.0001459841,"h":0.000146022,"l":0.0001420731,"c":0.0001424461,"v":43278.402025161,"t":1728626400}
+{"o":0.0001424461,"h":0.0001458194,"l":0.0001417286,"c":0.0001426431,"v":62785.081301617,"t":1728630000}
+{"o":0.0001426431,"h":0.0001457273,"l":0.0001415026,"c":0.0001446383,"v":103904.647935929,"t":1728633600}
+{"o":0.0001446383,"h":0.0001446512,"l":0.0001407983,"c":0.0001438154,"v":49948.166279562,"t":1728637200}
+{"o":0.0001438154,"h":0.0001442969,"l":0.0001400428,"c":0.0001409823,"v":63745.371497904,"t":1728640800}
+{"o":0.0001409823,"h":0.0001441859,"l":0.0001397547,"c":0.0001401032,"v":122093.211166669,"t":1728644400}
+{"o":0.0001401032,"h":0.000143079,"l":0.0001387499,"c":0.000138878,"v":34693.630770147,"t":1728648000}
+{"o":0.000138878,"h":0.0001426938,"l":0.0001380267,"c":0.000138607,"v":67423.476706868,"t":1728651600}
+{"o":0.000138607,"h":0.0001419781,"l":0.0001378624,"c":0.0001386153,"v":73734.051432623,"t":1728655200}
+{"o":0.0001386153,"h":0.0001411732,"l":0.0001363822,"c":0.0001374647,"v":82745.217820999,"t":1728658800}
+{"o":0.0001374647,"h":0.0001407532,"l":0.0001369352,"c":0.0001398031,"v":42813.808754809,"t":1728662400}
+{"o":0.0001398031,"h":0.0001415045,"l":0.0001357049,"c":0.0001361025,"v":49286.7962534,"t":1728666000}
+{"o":0.0001361025,"h":0.0001397896,"l":0.0001350782,"c":0.0001354151,"v":94569.726814062,"t":1728669600}
+{"o":0.0001354151,"h":0.0001396845,"l":0.0001347521,"c":0.0001366424,"v":98206.288372479,"t":1728673200}
+{"o":0.0001366424,"h":0.0001396695,"l":0.000135089,"c":0.0001352141,"v":106573.495085835,"t":1728676800}
+{"o":0.0001352141,"h":0.000137898,"l":0.0001339314,"c":0.0001347342,"v":134964.422434603,"t":1728680400}
+{"o":0.0001347342,"h":0.0001378761,"l":0.0001340161,"c":0.0001370665,"v":51895.530006677,"t":1728684000}
+{"o":0.0001370665,"h":0.0001378187,"l":0.0001342066,"c":0.0001373659,"v":43474.479919599,"t":1728687600}
+{"o":0.0001373659,"h":0.000137528,"l":0.0001336108,"c":0.0001340407,"v":40278.580936582,"t":1728691200}
+{"o":0.0001340407,"h":0.0001377923,"l":0.0001335171,"c":0.0001348889,"v":74498.134295559,"t":1728694800}
+{"o":0.0001348889,"h":0.0001386526,"l":0.0001346908,"c":0.0001355681,"v":50197.141469004,"t":1728698400}
+{"o":0.0001355681,"h":0.0001386873,"l":0.0001352879,"c":0.0001382087,"v":32798.675127362,"t":1728702000}
+{"o":0.0001382087,"h":0.0001382826,"l":0.0001345812,"c":0.0001351555,"v":52459.137898589,"t":1728705600}
+{"o":0.0001351555,"h":0.0001379881,"l":0.0001346004,"c":0.0001374474,"v":45100.023821585,"t":1728709200}
+{"o":0.0001374474,"h":0.0001377122,"l":0.0001343835,"c":0.0001374434,"v":48311.409982524,"t":1728712800}
+{"o":0.0001374434,"h":0.000137816,"l":0.000134436,"c":0.0001347704,"v":41964.847031919,"t":1728716400}
+{"o":0.0001347704,"h":0.0001376843,"l":0.0001344617,"c":0.0001374118,"v":39525.367636536,"t":1728720000}
+{"o":0.0001374118,"h":0.000137644,"l":0.0001338853,"c":0.0001366096,"v":73053.694174074,"t":1728723600}
+{"o":0.0001366096,"h":0.0001370231,"l":0.0001329198,"c":0.000133259,"v":83252.493772162,"t":1728727200}
+{"o":0.000133259,"h":0.000137222,"l":0.0001325122,"c":0.000137082,"v":166189.92656933,"t":1728730800}
+{"o":0.000137082,"h":0.0001375148,"l":0.0001334066,"c":0.0001336249,"v":60211.054496412,"t":1728734400}
+{"o":0.0001336249,"h":0.0001370183,"l":0.000133293,"c":0.0001340457,"v":68963.326308363,"t":1728738000}
+{"o":0.0001340457,"h":0.0001370738,"l":0.0001332949,"c":0.000136371,"v":40442.876148709,"t":1728741600}
+{"o":0.000136371,"h":0.0001375783,"l":0.0001333817,"c":0.0001344397,"v":55280.20575596,"t":1728745200}
+{"o":0.0001344397,"h":0.0001378834,"l":0.0001334329,"c":0.0001373319,"v":113802.5227022,"t":1728748800}
+{"o":0.0001373319,"h":0.0001378298,"l":0.0001336914,"c":0.0001341612,"v":49113.829195873,"t":1728752400}
+{"o":0.0001341612,"h":0.0001381408,"l":0.000133878,"c":0.0001378061,"v":72845.083156758,"t":1728756000}
+{"o":0.0001378061,"h":0.0001385131,"l":0.0001340513,"c":0.0001352019,"v":115042.783032306,"t":1728759600}
+{"o":0.0001352019,"h":0.000138442,"l":0.0001349584,"c":0.0001352253,"v":83374.41316019,"t":1728763200}
+{"o":0.0001352253,"h":0.0001381681,"l":0.0001341053,"c":0.0001378565,"v":42617.800971095,"t":1728766800}
+{"o":0.0001378565,"h":0.0001381667,"l":0.0001346614,"c":0.0001348414,"v":15889.113430434,"t":1728770400}
+{"o":0.0001348414,"h":0.000138318,"l":0.0001347081,"c":0.0001354607,"v":48386.211852919,"t":1728774000}
+{"o":0.0001354607,"h":0.0001385778,"l":0.0001347548,"c":0.0001352855,"v":96238.025334603,"t":1728777600}
+{"o":0.0001352855,"h":0.0001394292,"l":0.000135138,"c":0.0001360811,"v":53558.623819183,"t":1728781200}
+{"o":0.0001360811,"h":0.000139073,"l":0.0001358562,"c":0.0001386421,"v":48566.048915461,"t":1728784800}
+{"o":0.0001386421,"h":0.0001412329,"l":0.0001358995,"c":0.0001394974,"v":42504.272135256,"t":1728788400}
+{"o":0.0001394974,"h":0.0001396259,"l":0.0001358965,"c":0.000138732,"v":60175.939250988,"t":1728792000}
+{"o":0.000138732,"h":0.0001389028,"l":0.0001351817,"c":0.0001354309,"v":48401.022655464,"t":1728795600}
+{"o":0.0001354309,"h":0.0001384656,"l":0.0001348823,"c":0.00013554,"v":52301.458672451,"t":1728799200}
+{"o":0.00013554,"h":0.0001388526,"l":0.0001351014,"c":0.0001355158,"v":48160.838185451,"t":1728802800}
+{"o":0.0001355158,"h":0.0001383354,"l":0.0001348481,"c":0.0001352706,"v":39046.076412063,"t":1728806400}
+{"o":0.0001352706,"h":0.0001381264,"l":0.0001337859,"c":0.0001343737,"v":49267.389360011,"t":1728810000}
+{"o":0.0001343737,"h":0.000138136,"l":0.0001336789,"c":0.0001353787,"v":92295.952448908,"t":1728813600}
+{"o":0.0001353787,"h":0.0001388844,"l":0.0001349564,"c":0.0001359122,"v":70971.913452828,"t":1728817200}
+{"o":0.0001359122,"h":0.0001387339,"l":0.0001348479,"c":0.0001351304,"v":46576.797961742,"t":1728820800}
+{"o":0.0001351304,"h":0.0001380258,"l":0.0001344541,"c":0.0001352589,"v":48473.416088007,"t":1728824400}
+{"o":0.0001352589,"h":0.0001403046,"l":0.0001351451,"c":0.0001397021,"v":38316.188058721,"t":1728828000}
+{"o":0.0001397021,"h":0.0001411986,"l":0.0001361945,"c":0.0001368312,"v":74934.183051504,"t":1728831600}
+{"o":0.0001368312,"h":0.0001403524,"l":0.0001358847,"c":0.0001388394,"v":69653.850241836,"t":1728835200}
+{"o":0.0001388394,"h":0.0001402276,"l":0.0001350177,"c":0.0001393456,"v":40650.367274522,"t":1728838800}
+{"o":0.0001393456,"h":0.0001401423,"l":0.0001361792,"c":0.0001394125,"v":43664.851424689,"t":1728842400}
+{"o":0.0001394125,"h":0.000139935,"l":0.0001348769,"c":0.000138893,"v":97064.717502748,"t":1728846000}
+{"o":0.000138893,"h":0.0001404665,"l":0.0001356291,"c":0.000138437,"v":64569.214121778,"t":1728849600}
+{"o":0.000138437,"h":0.0001390163,"l":0.0001341452,"c":0.0001372403,"v":88145.678221469,"t":1728853200}
+{"o":0.0001372403,"h":0.0001377405,"l":0.000133633,"c":0.0001345842,"v":27959.165825491,"t":1728856800}
+{"o":0.0001345842,"h":0.0001357772,"l":0.0001345125,"c":0.0001346087,"v":5556.780375432,"t":1728860400}
+{"o":0.0001346087,"h":0.0001382158,"l":0.0001342802,"c":0.0001350074,"v":60597.803752696,"t":1728864000}
+{"o":0.0001350074,"h":0.0001377897,"l":0.0001339368,"c":0.0001344697,"v":41536.768027301,"t":1728867600}
+{"o":0.0001344697,"h":0.0001378041,"l":0.0001333928,"c":0.0001337891,"v":56938.496756148,"t":1728871200}
+{"o":0.0001337891,"h":0.000136617,"l":0.0001298393,"c":0.0001302909,"v":51933.780575779,"t":1728874800}
+{"o":0.0001302909,"h":0.0001342377,"l":0.0001289092,"c":0.0001330114,"v":89379.053015843,"t":1728878400}
+{"o":0.0001330114,"h":0.0001409037,"l":0.0001300711,"c":0.0001365451,"v":339354.4111736909,"t":1728882000}
+{"o":0.0001365451,"h":0.0001406094,"l":0.0001340043,"c":0.0001369317,"v":102491.747092674,"t":1728885600}
+{"o":0.0001369317,"h":0.0001401682,"l":0.0001357932,"c":0.0001360525,"v":42532.683986598,"t":1728889200}
+{"o":0.0001360525,"h":0.0001425379,"l":0.0001357488,"c":0.0001392914,"v":101234.379110544,"t":1728892800}
+{"o":0.0001392914,"h":0.0001432181,"l":0.0001380453,"c":0.0001423366,"v":55356.620262925,"t":1728896400}
+{"o":0.0001423366,"h":0.0001428078,"l":0.0001382005,"c":0.0001417926,"v":46045.272173209,"t":1728900000}
+{"o":0.0001417926,"h":0.0001430285,"l":0.0001377005,"c":0.0001383933,"v":120466.551102716,"t":1728903600}
+{"o":0.0001383933,"h":0.0001427493,"l":0.0001371719,"c":0.0001383449,"v":40999.173844967,"t":1728907200}
+{"o":0.0001383449,"h":0.0001416835,"l":0.0001363065,"c":0.000136918,"v":53274.806667515,"t":1728910800}
+{"o":0.000136918,"h":0.0001407648,"l":0.0001346932,"c":0.0001366846,"v":49660.48226587,"t":1728914400}
+{"o":0.0001366846,"h":0.0001394921,"l":0.0001335084,"c":0.0001346644,"v":51920.576708841,"t":1728918000}
+{"o":0.0001346644,"h":0.0001392398,"l":0.0001344107,"c":0.0001360235,"v":44132.18639292,"t":1728921600}
+{"o":0.0001360235,"h":0.0001389267,"l":0.0001351251,"c":0.0001383324,"v":44683.01203775,"t":1728925200}
+{"o":0.0001383324,"h":0.0001389888,"l":0.0001349686,"c":0.0001384977,"v":111933.716391862,"t":1728928800}
+{"o":0.0001384977,"h":0.0001390188,"l":0.000135209,"c":0.000135938,"v":42621.556027475,"t":1728932400}
+{"o":0.000135938,"h":0.0001389247,"l":0.0001339466,"c":0.0001370389,"v":255546.732017572,"t":1728936000}
+{"o":0.0001370389,"h":0.0001377216,"l":0.0001338235,"c":0.0001373794,"v":42253.615905725,"t":1728939600}
+{"o":0.0001373794,"h":0.0001377169,"l":0.0001326759,"c":0.0001356503,"v":84232.402454703,"t":1728943200}
+{"o":0.0001356503,"h":0.0001366381,"l":0.0001328225,"c":0.0001360436,"v":73512.232780853,"t":1728946800}
+{"o":0.0001360436,"h":0.0001370494,"l":0.0001326649,"c":0.0001337448,"v":100475.260926353,"t":1728950400}
+{"o":0.0001337448,"h":0.0001371438,"l":0.0001331439,"c":0.0001339893,"v":48089.860833671,"t":1728954000}
+{"o":0.0001339893,"h":0.0001371109,"l":0.0001332779,"c":0.0001365867,"v":48806.33107596,"t":1728957600}
+{"o":0.0001365867,"h":0.000138618,"l":0.0001337638,"c":0.0001356161,"v":44975.485157461,"t":1728961200}
+{"o":0.0001356161,"h":0.0001387983,"l":0.0001348317,"c":0.0001351476,"v":46734.509331142,"t":1728964800}
+{"o":0.0001351476,"h":0.0001399899,"l":0.0001350602,"c":0.0001369321,"v":83138.892311374,"t":1728968400}
+{"o":0.0001369321,"h":0.0001402804,"l":0.0001363424,"c":0.0001364971,"v":49861.218812342,"t":1728972000}
+{"o":0.0001364971,"h":0.0001392894,"l":0.0001356986,"c":0.0001387582,"v":87820.761500705,"t":1728975600}
+{"o":0.0001387582,"h":0.0001390659,"l":0.000135405,"c":0.0001359819,"v":87612.763225853,"t":1728979200}
+{"o":0.0001359819,"h":0.0001417345,"l":0.0001358181,"c":0.0001390953,"v":51355.498229243,"t":1728982800}
+{"o":0.0001390953,"h":0.0001393968,"l":0.0001355597,"c":0.000138604,"v":45163.649772395,"t":1728986400}
+{"o":0.000138604,"h":0.0001414739,"l":0.0001357746,"c":0.0001380162,"v":41713.140630598,"t":1728990000}
+{"o":0.0001380162,"h":0.0001412441,"l":0.000136666,"c":0.0001370771,"v":38273.343037279,"t":1728993600}
+{"o":0.0001370771,"h":0.0001403483,"l":0.0001323788,"c":0.0001354243,"v":48298.757586801,"t":1728997200}
+{"o":0.0001354243,"h":0.0001417153,"l":0.000131859,"c":0.0001379961,"v":48581.001916658,"t":1729000800}
+{"o":0.0001379961,"h":0.0001429024,"l":0.000135719,"c":0.0001397877,"v":67004.314711684,"t":1729004400}
+{"o":0.0001397877,"h":0.0001400628,"l":0.0001343901,"c":0.0001355665,"v":56701.792261605,"t":1729008000}
+{"o":0.0001355665,"h":0.0001391428,"l":0.0001349044,"c":0.000138382,"v":43685.189106381,"t":1729011600}
+{"o":0.000138382,"h":0.0001385673,"l":0.0001340938,"c":0.0001352584,"v":64425.204359705,"t":1729015200}
+{"o":0.0001352584,"h":0.0001391527,"l":0.0001323619,"c":0.00013289,"v":144161.748011061,"t":1729018800}
+{"o":0.00013289,"h":0.0001379657,"l":0.0001319948,"c":0.000134328,"v":79747.6174746,"t":1729022400}
+{"o":0.000134328,"h":0.000137753,"l":0.0001334378,"c":0.0001361585,"v":67726.031852843,"t":1729026000}
+{"o":0.0001361585,"h":0.000136756,"l":0.00013304,"c":0.000136615,"v":33712.647583297,"t":1729029600}
+{"o":0.000136615,"h":0.0001380065,"l":0.0001321553,"c":0.000135132,"v":40219.897159177,"t":1729033200}
+{"o":0.000135132,"h":0.0001363154,"l":0.0001321397,"c":0.0001331636,"v":40982.905503985,"t":1729036800}
+{"o":0.0001331636,"h":0.0001338809,"l":0.0001316478,"c":0.0001320177,"v":25000.0,"t":1729040400}
+{"o":0.0001320177,"h":0.0001353733,"l":0.0001305304,"c":0.0001325744,"v":62823.349477734,"t":1729044000}
+{"o":0.0001325744,"h":0.0001359495,"l":0.0001323836,"c":0.0001327752,"v":40467.15983576,"t":1729047600}
+{"o":0.0001327752,"h":0.0001364531,"l":0.000132336,"c":0.0001356922,"v":43168.807736672,"t":1729051200}
+{"o":0.0001356922,"h":0.0001359691,"l":0.0001323809,"c":0.0001353368,"v":62633.674635553,"t":1729054800}
+{"o":0.0001353368,"h":0.0001361546,"l":0.0001319946,"c":0.0001355027,"v":42165.210449768,"t":1729058400}
+{"o":0.0001355027,"h":0.0001364296,"l":0.000132742,"c":0.0001358607,"v":40775.579806893,"t":1729062000}
+{"o":0.0001358607,"h":0.0001360463,"l":0.0001316153,"c":0.0001322833,"v":44779.034420202,"t":1729065600}
+{"o":0.0001322833,"h":0.0001351725,"l":0.0001312515,"c":0.0001317384,"v":28294.864293608,"t":1729069200}
+{"o":0.0001317384,"h":0.000134669,"l":0.0001293247,"c":0.0001323877,"v":56616.462274561,"t":1729072800}
+{"o":0.0001323877,"h":0.0001328505,"l":0.0001255035,"c":0.0001316512,"v":533883.0312683132,"t":1729076400}
+{"o":0.0001316512,"h":0.0001329184,"l":0.0001284438,"c":0.0001292666,"v":110688.321262353,"t":1729080000}
+{"o":0.0001292666,"h":0.0001332659,"l":0.0001287534,"c":0.0001300623,"v":68541.344497669,"t":1729083600}
+{"o":0.0001300623,"h":0.0001328987,"l":0.0001279378,"c":0.0001293628,"v":42020.529310237,"t":1729087200}
+{"o":0.0001293628,"h":0.0001328296,"l":0.0001285936,"c":0.000128843,"v":58860.690751319,"t":1729090800}
+{"o":0.000128843,"h":0.0001328726,"l":0.00012861,"c":0.0001292465,"v":60295.833257995,"t":1729094400}
+{"o":0.0001292465,"h":0.0001326638,"l":0.0001287139,"c":0.0001297158,"v":184795.368426252,"t":1729098000}
+{"o":0.0001297158,"h":0.0001329626,"l":0.000129558,"c":0.0001328729,"v":48397.08038103,"t":1729101600}
+{"o":0.0001328729,"h":0.0001332168,"l":0.0001299845,"c":0.0001328922,"v":46390.478005647,"t":1729105200}
+{"o":0.0001328922,"h":0.0001332469,"l":0.0001295652,"c":0.0001329039,"v":42776.237754628,"t":1729108800}
+{"o":0.0001329039,"h":0.0001335932,"l":0.0001299324,"c":0.0001306393,"v":48350.824414425,"t":1729112400}
+{"o":0.0001306393,"h":0.0001333429,"l":0.0001296643,"c":0.0001324998,"v":44535.108667327,"t":1729116000}
+{"o":0.0001324998,"h":0.0001332018,"l":0.0001298478,"c":0.0001330335,"v":27518.046483246,"t":1729119600}
+{"o":0.0001330335,"h":0.0001334392,"l":0.0001292361,"c":0.0001328585,"v":125434.289580776,"t":1729123200}
+{"o":0.0001328585,"h":0.0001347258,"l":0.0001296578,"c":0.0001324796,"v":74232.059402108,"t":1729126800}
+{"o":0.0001324796,"h":0.0001339656,"l":0.0001296078,"c":0.0001311796,"v":67634.713461307,"t":1729130400}
+{"o":0.0001311796,"h":0.0001340244,"l":0.0001303624,"c":0.0001331874,"v":41257.651891775,"t":1729134000}
+{"o":0.0001331874,"h":0.0001345903,"l":0.000130357,"c":0.0001343576,"v":71940.368314527,"t":1729137600}
+{"o":0.0001343576,"h":0.0001351527,"l":0.0001313473,"c":0.0001348265,"v":42911.559665363,"t":1729141200}
+{"o":0.0001348265,"h":0.0001352364,"l":0.0001316127,"c":0.0001351905,"v":39635.025197183,"t":1729144800}
+{"o":0.0001351905,"h":0.0001360012,"l":0.0001321699,"c":0.0001349234,"v":54130.156165052,"t":1729148400}
+{"o":0.0001349234,"h":0.0001354175,"l":0.0001316696,"c":0.0001317338,"v":50728.671827406,"t":1729152000}
+{"o":0.0001317338,"h":0.0001348355,"l":0.0001312915,"c":0.0001316306,"v":102420.666326386,"t":1729155600}
+{"o":0.0001316306,"h":0.000135792,"l":0.0001312518,"c":0.0001347311,"v":71870.703634975,"t":1729159200}
+{"o":0.0001347311,"h":0.000136823,"l":0.0001317873,"c":0.0001329169,"v":84453.854032107,"t":1729162800}
+{"o":0.0001329169,"h":0.0001356025,"l":0.0001311604,"c":0.000133833,"v":167963.45248122,"t":1729166400}
+{"o":0.000133833,"h":0.000134828,"l":0.0001303512,"c":0.0001340216,"v":85274.781999003,"t":1729170000}
+{"o":0.0001340216,"h":0.0001358994,"l":0.0001297299,"c":0.0001326698,"v":82328.372868501,"t":1729173600}
+{"o":0.0001326698,"h":0.0001336188,"l":0.0001289892,"c":0.0001291678,"v":60719.728253216,"t":1729177200}
+{"o":0.0001291678,"h":0.0001340471,"l":0.0001291029,"c":0.0001305443,"v":47977.916803896,"t":1729180800}
+{"o":0.0001305443,"h":0.0001350074,"l":0.0001302846,"c":0.0001320318,"v":44387.251428129,"t":1729184400}
+{"o":0.0001320318,"h":0.000136371,"l":0.0001316728,"c":0.000132576,"v":30090.037717277,"t":1729188000}
+{"o":0.000132576,"h":0.00013548,"l":0.0001305406,"c":0.0001334887,"v":54212.400540925,"t":1729191600}
+{"o":0.0001334887,"h":0.0001336419,"l":0.0001298599,"c":0.0001333636,"v":64089.499964016,"t":1729195200}
+{"o":0.0001333636,"h":0.0001336937,"l":0.0001301075,"c":0.0001332133,"v":88615.540809088,"t":1729198800}
+{"o":0.0001332133,"h":0.0001332391,"l":0.0001298195,"c":0.0001298548,"v":43238.597540193,"t":1729202400}
+{"o":0.0001298548,"h":0.0001331655,"l":0.0001298107,"c":0.0001302233,"v":53789.947372671,"t":1729206000}
+{"o":0.0001302233,"h":0.0001335792,"l":0.0001299503,"c":0.0001307926,"v":38691.548843716,"t":1729209600}
+{"o":0.0001307926,"h":0.000133865,"l":0.0001282541,"c":0.0001314276,"v":84023.459402753,"t":1729213200}
+{"o":0.0001314276,"h":0.0001317732,"l":0.0001280383,"c":0.0001307478,"v":43272.843207937,"t":1729216800}
+{"o":0.0001307478,"h":0.0001319869,"l":0.0001280769,"c":0.0001292135,"v":37620.321532947,"t":1729220400}
+{"o":0.0001292135,"h":0.0001318598,"l":0.0001284685,"c":0.0001287198,"v":57769.875195581,"t":1729224000}
+{"o":0.0001287198,"h":0.0001315562,"l":0.0001281483,"c":0.0001307666,"v":46991.078947235,"t":1729227600}
+{"o":0.0001307666,"h":0.0001309655,"l":0.0001273611,"c":0.0001276793,"v":48008.045947412,"t":1729231200}
+{"o":0.0001276793,"h":0.0001305119,"l":0.0001271543,"c":0.0001299866,"v":53463.62292008,"t":1729234800}
+{"o":0.0001299866,"h":0.0001303732,"l":0.000127069,"c":0.0001302298,"v":58091.598125699,"t":1729238400}
+{"o":0.0001302298,"h":0.0001306838,"l":0.0001272722,"c":0.0001304325,"v":63767.204712615,"t":1729242000}
+{"o":0.0001304325,"h":0.0001305565,"l":0.0001274094,"c":0.0001302501,"v":45451.432917318,"t":1729245600}
+{"o":0.0001302501,"h":0.0001312596,"l":0.0001273681,"c":0.0001311097,"v":96690.792079088,"t":1729249200}
+{"o":0.0001311097,"h":0.0001319631,"l":0.0001282264,"c":0.0001317049,"v":65550.738755292,"t":1729252800}
+{"o":0.0001317049,"h":0.0001322609,"l":0.0001278461,"c":0.000130929,"v":151304.22708492,"t":1729256400}
+{"o":0.000130929,"h":0.0001328169,"l":0.0001276996,"c":0.0001289327,"v":82686.450648732,"t":1729260000}
+{"o":0.0001289327,"h":0.0001323496,"l":0.0001279221,"c":0.0001313439,"v":42571.964105625,"t":1729263600}
+{"o":0.0001313439,"h":0.0001323235,"l":0.0001276527,"c":0.0001305176,"v":40599.742203019,"t":1729267200}
+{"o":0.0001305176,"h":0.0001309236,"l":0.0001275173,"c":0.0001307528,"v":54259.63523174,"t":1729270800}
+{"o":0.0001307528,"h":0.0001310043,"l":0.0001270675,"c":0.0001301027,"v":56164.664114579,"t":1729274400}
+{"o":0.0001301027,"h":0.0001314845,"l":0.0001274013,"c":0.0001285603,"v":52076.356056846,"t":1729278000}
+{"o":0.0001285603,"h":0.0001317248,"l":0.0001282927,"c":0.0001312644,"v":48642.185339247,"t":1729281600}
+{"o":0.0001312644,"h":0.0001319313,"l":0.0001261964,"c":0.0001291824,"v":284915.4255817151,"t":1729285200}
+{"o":0.0001291824,"h":0.0001300964,"l":0.0001265915,"c":0.0001297046,"v":84906.847667334,"t":1729288800}
+{"o":0.0001297046,"h":0.0001305218,"l":0.0001266002,"c":0.0001273342,"v":78689.009950176,"t":1729292400}
+{"o":0.0001273342,"h":0.0001304162,"l":0.0001271702,"c":0.0001277152,"v":43694.626884453,"t":1729296000}
+{"o":0.0001277152,"h":0.0001304345,"l":0.0001272647,"c":0.0001303955,"v":39274.411498039,"t":1729299600}
+{"o":0.0001303955,"h":0.0001305978,"l":0.0001272476,"c":0.0001298499,"v":39999.978324266,"t":1729303200}
+{"o":0.0001298499,"h":0.0001303125,"l":0.0001255901,"c":0.0001267974,"v":148472.529551702,"t":1729306800}
+{"o":0.0001267974,"h":0.000129729,"l":0.0001262696,"c":0.0001295913,"v":48929.521617157,"t":1729310400}
+{"o":0.0001295913,"h":0.0001296128,"l":0.0001263297,"c":0.0001264115,"v":43268.976621223,"t":1729314000}
+{"o":0.0001264115,"h":0.0001293157,"l":0.000126221,"c":0.0001266813,"v":37032.179932171,"t":1729317600}
+{"o":0.0001266813,"h":0.0001296654,"l":0.000126571,"c":0.000129268,"v":54168.270158012,"t":1729321200}
+{"o":0.000129268,"h":0.0001292856,"l":0.0001263217,"c":0.0001265187,"v":46951.53561436,"t":1729324800}
+{"o":0.0001265187,"h":0.000129253,"l":0.0001258572,"c":0.0001259064,"v":125068.189664993,"t":1729328400}
+{"o":0.0001259064,"h":0.0001290189,"l":0.0001257751,"c":0.0001288167,"v":47227.554411798,"t":1729332000}
+{"o":0.0001288167,"h":0.0001294693,"l":0.0001259802,"c":0.0001267261,"v":48511.770735907,"t":1729335600}
+{"o":0.0001267261,"h":0.0001293818,"l":0.0001259357,"c":0.0001260941,"v":46772.343342137,"t":1729339200}
+{"o":0.0001260941,"h":0.0001290708,"l":0.0001258151,"c":0.0001260796,"v":86706.783268097,"t":1729342800}
+{"o":0.0001260796,"h":0.0001285794,"l":0.0001241816,"c":0.0001242134,"v":50776.647397967,"t":1729346400}
+{"o":0.0001242134,"h":0.0001279714,"l":0.0001237542,"c":0.0001246073,"v":26036.729459877,"t":1729350000}
+{"o":0.0001246073,"h":0.0001287204,"l":0.0001218883,"c":0.0001225823,"v":138145.794048134,"t":1729353600}
+{"o":0.0001225823,"h":0.0001263738,"l":0.0001215403,"c":0.0001246764,"v":62247.669055281,"t":1729357200}
+{"o":0.0001246764,"h":0.0001254275,"l":0.0001217902,"c":0.0001246629,"v":36582.326004759,"t":1729360800}
+{"o":0.0001246629,"h":0.0001247573,"l":0.0001190266,"c":0.0001194527,"v":174890.591052218,"t":1729364400}
+{"o":0.0001194527,"h":0.0001226815,"l":0.0001189693,"c":0.0001196966,"v":93486.224017762,"t":1729368000}
+{"o":0.0001196966,"h":0.000122211,"l":0.0001188557,"c":0.0001195554,"v":45363.220225028,"t":1729371600}
+{"o":0.0001195554,"h":0.0001220333,"l":0.0001175081,"c":0.000119944,"v":72165.378100077,"t":1729375200}
+{"o":0.000119944,"h":0.0001217853,"l":0.0001168521,"c":0.0001201455,"v":89932.257932724,"t":1729378800}
+{"o":0.0001201455,"h":0.0001211313,"l":0.0001169749,"c":0.0001183036,"v":54886.563268945,"t":1729382400}
+{"o":0.0001183036,"h":0.0001214897,"l":0.000117536,"c":0.0001180683,"v":68912.721736087,"t":1729386000}
+{"o":0.0001180683,"h":0.0001207861,"l":0.0001175723,"c":0.0001181882,"v":47857.859872951,"t":1729389600}
+{"o":0.0001181882,"h":0.0001210686,"l":0.0001178016,"c":0.0001203913,"v":52128.063714815,"t":1729393200}
+{"o":0.0001203913,"h":0.0001208301,"l":0.000117331,"c":0.0001201594,"v":47077.124480594,"t":1729396800}
+{"o":0.0001201594,"h":0.0001208667,"l":0.0001168875,"c":0.0001202655,"v":44273.572447614,"t":1729400400}
+{"o":0.0001202655,"h":0.0001209,"l":0.0001178129,"c":0.0001179982,"v":48187.711056344,"t":1729404000}
+{"o":0.0001179982,"h":0.0001208241,"l":0.0001174127,"c":0.0001203558,"v":89735.529847376,"t":1729407600}
+{"o":0.0001203558,"h":0.000121549,"l":0.0001178972,"c":0.0001187914,"v":79445.26413549,"t":1729411200}
+{"o":0.0001187914,"h":0.0001215052,"l":0.0001180593,"c":0.0001208735,"v":43005.875088877,"t":1729414800}
+{"o":0.0001208735,"h":0.0001212881,"l":0.0001176105,"c":0.0001204829,"v":76721.204231911,"t":1729418400}
+{"o":0.0001204829,"h":0.0001205407,"l":0.000116611,"c":0.0001190672,"v":270060.704345217,"t":1729422000}
+{"o":0.0001190672,"h":0.0001197773,"l":0.0001165022,"c":0.0001173479,"v":51656.948238624,"t":1729425600}
+{"o":0.0001173479,"h":0.0001203801,"l":0.0001167874,"c":0.0001172643,"v":72995.188218835,"t":1729429200}
+{"o":0.0001172643,"h":0.0001190561,"l":0.000114134,"c":0.0001147067,"v":62394.466582489,"t":1729432800}
+{"o":0.0001147067,"h":0.0001184491,"l":0.0001142174,"c":0.0001172442,"v":68467.03543533,"t":1729436400}
+{"o":0.0001172442,"h":0.0001177916,"l":0.000113333,"c":0.0001166288,"v":143503.605849449,"t":1729440000}
+{"o":0.0001166288,"h":0.0001208628,"l":0.0001137,"c":0.0001177405,"v":240841.968553117,"t":1729443600}
+{"o":0.0001177405,"h":0.0001204173,"l":0.0001165493,"c":0.0001195797,"v":50826.409984334,"t":1729447200}
+{"o":0.0001195797,"h":0.0001210124,"l":0.0001164538,"c":0.000120158,"v":125751.776797062,"t":1729450800}
+{"o":0.000120158,"h":0.0001218013,"l":0.000116088,"c":0.0001171129,"v":46272.449307278,"t":1729454400}
+{"o":0.0001171129,"h":0.0001196356,"l":0.0001160019,"c":0.0001186726,"v":41075.698926703,"t":1729458000}
+{"o":0.0001186726,"h":0.0001193239,"l":0.0001114777,"c":0.0001127149,"v":226325.910503819,"t":1729461600}
+{"o":0.0001127149,"h":0.000119607,"l":0.0001114214,"c":0.0001172942,"v":222636.236062375,"t":1729465200}
+{"o":0.0001172942,"h":0.0001214243,"l":0.0001123382,"c":0.0001134268,"v":67424.643050064,"t":1729468800}
+{"o":0.0001134268,"h":0.0001158045,"l":0.0001113603,"c":0.0001122145,"v":51827.830726051,"t":1729472400}
+{"o":0.0001122145,"h":0.0001168717,"l":0.000111686,"c":0.0001163258,"v":61056.880007081,"t":1729476000}
+{"o":0.0001163258,"h":0.0001169539,"l":0.0001130834,"c":0.0001132552,"v":32345.827054633,"t":1729479600}
+{"o":0.0001132552,"h":0.0001169491,"l":0.0001120705,"c":0.000114758,"v":34926.113155007,"t":1729483200}
+{"o":0.000114758,"h":0.0001157646,"l":0.000111621,"c":0.0001154315,"v":32918.164155238,"t":1729486800}
+{"o":0.0001154315,"h":0.0001164974,"l":0.0001121106,"c":0.0001141002,"v":75788.06911751,"t":1729490400}
+{"o":0.0001141002,"h":0.0001172816,"l":0.0001130228,"c":0.0001139057,"v":81489.991049676,"t":1729494000}
+{"o":0.0001139057,"h":0.0001181222,"l":0.000112788,"c":0.0001173645,"v":57091.369649464,"t":1729497600}
+{"o":0.0001173645,"h":0.0001198191,"l":0.0001142325,"c":0.0001170508,"v":77176.855179141,"t":1729501200}
+{"o":0.0001170508,"h":0.0001178564,"l":0.0001139993,"c":0.0001172747,"v":62966.144085004,"t":1729504800}
+{"o":0.0001172747,"h":0.0001192565,"l":0.000113789,"c":0.0001147844,"v":45195.250706291,"t":1729508400}
+{"o":0.0001147844,"h":0.0001178119,"l":0.0001142627,"c":0.0001152349,"v":45384.683238994,"t":1729512000}
+{"o":0.0001152349,"h":0.0001205819,"l":0.000114886,"c":0.0001173938,"v":47299.50923511,"t":1729515600}
+{"o":0.0001173938,"h":0.0001234828,"l":0.0001157853,"c":0.0001164229,"v":95529.329887812,"t":1729519200}
+{"o":0.0001164229,"h":0.0001196151,"l":0.0001154455,"c":0.0001154647,"v":88629.319514203,"t":1729522800}
+{"o":0.0001154647,"h":0.0001193963,"l":0.0001154069,"c":0.0001159038,"v":41337.484945217,"t":1729526400}
+{"o":0.0001159038,"h":0.0001184564,"l":0.0001148441,"c":0.0001152266,"v":60707.732069978,"t":1729530000}
+{"o":0.0001152266,"h":0.0001181789,"l":0.0001149177,"c":0.0001152119,"v":26086.528649987,"t":1729533600}
+{"o":0.0001152119,"h":0.0001175735,"l":0.0001135016,"c":0.0001160196,"v":51674.27774003,"t":1729537200}
+{"o":0.0001160196,"h":0.0001172211,"l":0.0001107254,"c":0.0001133946,"v":211100.050315359,"t":1729540800}
+{"o":0.0001133946,"h":0.0001144941,"l":0.0001094982,"c":0.0001121777,"v":85395.080115422,"t":1729544400}
+{"o":0.0001121777,"h":0.0001131239,"l":0.0001094769,"c":0.00011016,"v":52640.075636419,"t":1729548000}
+{"o":0.00011016,"h":0.000115034,"l":0.00011016,"c":0.000114134,"v":42772.552853343,"t":1729551600}
+{"o":0.000114134,"h":0.0001191365,"l":0.0001111952,"c":0.0001142361,"v":89138.490487844,"t":1729555200}
+{"o":0.0001142361,"h":0.0001176845,"l":0.0001127277,"c":0.0001153425,"v":47947.613997926,"t":1729558800}
+{"o":0.0001153425,"h":0.0001160765,"l":0.0001111767,"c":0.0001152708,"v":65694.748265772,"t":1729562400}
+{"o":0.0001152708,"h":0.0001167841,"l":0.0001120701,"c":0.0001148588,"v":56023.030126028,"t":1729566000}
+{"o":0.0001148588,"h":0.0001152938,"l":0.0001111732,"c":0.0001144813,"v":30694.446817067,"t":1729569600}
+{"o":0.0001144813,"h":0.0001146436,"l":0.0001099592,"c":0.0001110558,"v":54541.828290564,"t":1729573200}
+{"o":0.0001110558,"h":0.0001135953,"l":0.0001102991,"c":0.000113278,"v":45345.422360337,"t":1729576800}
+{"o":0.000113278,"h":0.0001144481,"l":0.0001107908,"c":0.0001121368,"v":43966.223771341,"t":1729580400}
+{"o":0.0001121368,"h":0.0001164707,"l":0.0001116824,"c":0.000115129,"v":47363.703277797,"t":1729584000}
+{"o":0.000115129,"h":0.0001167478,"l":0.0001126739,"c":0.0001134265,"v":42651.347915505,"t":1729587600}
+{"o":0.0001134265,"h":0.0001162113,"l":0.0001120148,"c":0.0001123182,"v":32110.685400446,"t":1729591200}
+{"o":0.0001123182,"h":0.0001145395,"l":0.0001088375,"c":0.000112403,"v":237941.6257523459,"t":1729594800}
+{"o":0.000112403,"h":0.0001139238,"l":0.000109106,"c":0.0001134522,"v":59699.939673888,"t":1729598400}
+{"o":0.0001134522,"h":0.000114471,"l":0.000110562,"c":0.0001135022,"v":35700.425946564,"t":1729602000}
+{"o":0.0001135022,"h":0.0001138501,"l":0.000107809,"c":0.0001108152,"v":47095.598279035,"t":1729605600}
+{"o":0.0001108152,"h":0.0001135181,"l":0.0001079061,"c":0.0001100381,"v":48558.465723146,"t":1729609200}
+{"o":0.0001100381,"h":0.0001140633,"l":0.0001097399,"c":0.0001111456,"v":56701.67774966,"t":1729612800}
+{"o":0.0001111456,"h":0.0001146111,"l":0.0001092773,"c":0.0001126045,"v":41275.411042491,"t":1729616400}
+{"o":0.0001126045,"h":0.0001133312,"l":0.0001082277,"c":0.0001095897,"v":61907.522803152,"t":1729620000}
+{"o":0.0001095897,"h":0.000112181,"l":0.0001087563,"c":0.000111374,"v":34036.637803027,"t":1729623600}
+{"o":0.000111374,"h":0.0001118752,"l":0.0001078561,"c":0.000111215,"v":75640.326717643,"t":1729627200}
+{"o":0.000111215,"h":0.0001121933,"l":0.0001086861,"c":0.0001092357,"v":49555.180228538,"t":1729630800}
+{"o":0.0001092357,"h":0.000113114,"l":0.0001081691,"c":0.0001119357,"v":201252.849530619,"t":1729634400}
+{"o":0.0001119357,"h":0.0001143599,"l":0.0001095668,"c":0.0001106536,"v":55454.185352554,"t":1729638000}
+{"o":0.0001106536,"h":0.0001141777,"l":0.0001104277,"c":0.0001139022,"v":45378.422607391,"t":1729641600}
+{"o":0.0001139022,"h":0.0001139874,"l":0.000110744,"c":0.0001131053,"v":51862.673905402,"t":1729645200}
+{"o":0.0001131053,"h":0.0001141279,"l":0.0001106347,"c":0.0001138779,"v":55101.463283794,"t":1729648800}
+{"o":0.0001138779,"h":0.0001163882,"l":0.0001115463,"c":0.0001134068,"v":143224.004424746,"t":1729652400}
+{"o":0.0001134068,"h":0.000116064,"l":0.0001128991,"c":0.0001154027,"v":35271.191107259,"t":1729656000}
+{"o":0.0001154027,"h":0.0001166617,"l":0.0001122766,"c":0.0001132546,"v":97701.900411876,"t":1729659600}
+{"o":0.0001132546,"h":0.0001155897,"l":0.0001118144,"c":0.0001126915,"v":93185.359977116,"t":1729663200}
+{"o":0.0001126915,"h":0.0001154757,"l":0.0001123025,"c":0.0001146022,"v":58002.218334267,"t":1729666800}
+{"o":0.0001146022,"h":0.0001155248,"l":0.0001118494,"c":0.0001129229,"v":42533.657549965,"t":1729670400}
+{"o":0.0001129229,"h":0.000116384,"l":0.0001121272,"c":0.0001153173,"v":83554.922080145,"t":1729674000}
+{"o":0.0001153173,"h":0.0001155586,"l":0.0001122672,"c":0.0001154208,"v":50246.819213659,"t":1729677600}
+{"o":0.0001154208,"h":0.0001156355,"l":0.0001122378,"c":0.0001150245,"v":81638.215919899,"t":1729681200}
+{"o":0.0001150245,"h":0.0001160413,"l":0.0001120456,"c":0.0001124583,"v":60525.236789235,"t":1729684800}
+{"o":0.0001124583,"h":0.0001149541,"l":0.0001103283,"c":0.0001129524,"v":36515.639704191,"t":1729688400}
+{"o":0.0001129524,"h":0.0001141803,"l":0.0001105429,"c":0.0001115083,"v":28151.251333026,"t":1729692000}
+{"o":0.0001115083,"h":0.000115722,"l":0.0001110108,"c":0.0001138727,"v":55774.537788447,"t":1729695600}
+{"o":0.0001138727,"h":0.0001157634,"l":0.0001112361,"c":0.0001155658,"v":20273.968154572,"t":1729699200}
+{"o":0.0001155658,"h":0.0001156944,"l":0.0001120454,"c":0.0001150587,"v":44784.993155111,"t":1729702800}
+{"o":0.0001150587,"h":0.0001171734,"l":0.0001102604,"c":0.000110534,"v":34869.379510669,"t":1729706400}
+{"o":0.000110534,"h":0.0001133696,"l":0.0001079677,"c":0.0001084087,"v":39561.302978822,"t":1729710000}
+{"o":0.0001084087,"h":0.0001113758,"l":0.0001065828,"c":0.0001102494,"v":59396.149063495,"t":1729713600}
+{"o":0.0001102494,"h":0.0001128337,"l":0.0001075302,"c":0.0001120923,"v":127532.107202155,"t":1729717200}
+{"o":0.0001120923,"h":0.0001167577,"l":0.0001089036,"c":0.0001099189,"v":53626.168871197,"t":1729720800}
+{"o":0.0001099189,"h":0.0001124274,"l":0.0001091292,"c":0.0001121622,"v":78946.934681645,"t":1729724400}
+{"o":0.0001121622,"h":0.0001175296,"l":0.000108431,"c":0.0001093752,"v":84117.718724134,"t":1729728000}
+{"o":0.0001093752,"h":0.0001133309,"l":0.00010829,"c":0.0001101753,"v":74699.156555107,"t":1729731600}
+{"o":0.0001101753,"h":0.000112934,"l":0.0001074615,"c":0.0001088516,"v":76505.230569438,"t":1729735200}
+{"o":0.0001088516,"h":0.0001123613,"l":0.000107188,"c":0.0001116238,"v":231279.507930591,"t":1729738800}
+{"o":0.0001116238,"h":0.0001131205,"l":0.0001086427,"c":0.0001107925,"v":67610.861996369,"t":1729742400}
+{"o":0.0001107925,"h":0.0001139401,"l":0.0001100977,"c":0.0001110441,"v":39789.364607644,"t":1729746000}
+{"o":0.0001110441,"h":0.0001139002,"l":0.0001102321,"c":0.0001110739,"v":54311.776464766,"t":1729749600}
+{"o":0.0001110739,"h":0.0001136791,"l":0.0001102614,"c":0.0001109811,"v":43495.28375818,"t":1729753200}
+{"o":0.0001109811,"h":0.0001143221,"l":0.0001101108,"c":0.0001120395,"v":37970.222998319,"t":1729756800}
+{"o":0.0001120395,"h":0.0001169857,"l":0.0001113075,"c":0.0001131993,"v":114369.17559923,"t":1729760400}
+{"o":0.0001131993,"h":0.0001159498,"l":0.0001117411,"c":0.0001121019,"v":55344.780671793,"t":1729764000}
+{"o":0.0001121019,"h":0.000115182,"l":0.0001112177,"c":0.0001141892,"v":49198.757593079,"t":1729767600}
+{"o":0.0001141892,"h":0.0001144325,"l":0.0001104596,"c":0.0001115643,"v":33528.950551788,"t":1729771200}
+{"o":0.0001115643,"h":0.0001144637,"l":0.0001096037,"c":0.0001107474,"v":95555.610209244,"t":1729774800}
+{"o":0.0001107474,"h":0.000113592,"l":0.0001095271,"c":0.0001105203,"v":46809.31882587,"t":1729778400}
+{"o":0.0001105203,"h":0.0001134304,"l":0.0001079539,"c":0.0001097329,"v":96871.289780522,"t":1729782000}
+{"o":0.0001097329,"h":0.0001119358,"l":0.0001067126,"c":0.0001078704,"v":50896.973545219,"t":1729785600}
+{"o":0.0001078704,"h":0.000116888,"l":0.0001075702,"c":0.0001110425,"v":52945.01443016,"t":1729789200}
+{"o":0.0001110425,"h":0.0001115125,"l":0.0001077563,"c":0.0001105815,"v":65505.766660577,"t":1729792800}
+{"o":0.0001105815,"h":0.0001122341,"l":0.0001074396,"c":0.0001111343,"v":72842.073214322,"t":1729796400}
+{"o":0.0001111343,"h":0.0001127586,"l":0.0001069671,"c":0.0001079564,"v":197247.507839141,"t":1729800000}
+{"o":0.0001079564,"h":0.0001106181,"l":0.0001067552,"c":0.0001093696,"v":78574.424317885,"t":1729803600}
+{"o":0.0001093696,"h":0.0001096343,"l":0.0001060791,"c":0.0001065139,"v":36579.585422556,"t":1729807200}
+{"o":0.0001065139,"h":0.0001109981,"l":0.0001062189,"c":0.0001076572,"v":47235.833984647,"t":1729810800}
+{"o":0.0001076572,"h":0.0001102987,"l":0.0001068001,"c":0.0001074513,"v":52279.331652866,"t":1729814400}
+{"o":0.0001074513,"h":0.0001109308,"l":0.000106517,"c":0.000107367,"v":85889.970617034,"t":1729818000}
+{"o":0.000107367,"h":0.0001093015,"l":0.0001058641,"c":0.0001086522,"v":91135.421014196,"t":1729821600}
+{"o":0.0001086522,"h":0.0001103494,"l":0.0001056108,"c":0.0001088589,"v":62969.464174169,"t":1729825200}
+{"o":0.0001088589,"h":0.0001100466,"l":0.0001064346,"c":0.0001098061,"v":43384.668398634,"t":1729828800}
+{"o":0.0001098061,"h":0.0001103327,"l":0.0001069733,"c":0.0001071953,"v":64011.020797653,"t":1729832400}
+{"o":0.0001071953,"h":0.0001096973,"l":0.0001067647,"c":0.0001073181,"v":45789.84411058,"t":1729836000}
+{"o":0.0001073181,"h":0.0001109307,"l":0.0001071015,"c":0.000110576,"v":51841.457095337,"t":1729839600}
+{"o":0.000110576,"h":0.0001112675,"l":0.0001075229,"c":0.0001078212,"v":64543.975956361,"t":1729843200}
+{"o":0.0001078212,"h":0.0001106855,"l":0.0001064118,"c":0.0001066557,"v":38511.68555546,"t":1729846800}
+{"o":0.0001066557,"h":0.0001100006,"l":0.0001060155,"c":0.0001084384,"v":66946.687371209,"t":1729850400}
+{"o":0.0001084384,"h":0.0001086508,"l":0.0001044264,"c":0.0001067605,"v":97832.695355492,"t":1729854000}
+{"o":0.0001067605,"h":0.000107111,"l":0.0001041589,"c":0.0001069018,"v":34389.64357423,"t":1729857600}
+{"o":0.0001069018,"h":0.0001073213,"l":0.0001025921,"c":0.0001026955,"v":80028.080242549,"t":1729861200}
+{"o":0.0001026955,"h":0.0001056817,"l":0.0001011289,"c":0.0001048889,"v":49795.440143883,"t":1729864800}
+{"o":0.0001048889,"h":0.0001085885,"l":0.000100596,"c":0.0001036411,"v":69820.546246171,"t":1729868400}
+{"o":0.0001036411,"h":0.0001070195,"l":0.0001026006,"c":0.0001038625,"v":19685.747451154,"t":1729872000}
+{"o":0.0001038625,"h":0.0001108634,"l":0.0001016134,"c":0.0001047115,"v":116628.649089952,"t":1729875600}
+{"o":0.0001047115,"h":0.0001092949,"l":0.0000990054,"c":0.0001022742,"v":183530.20021023,"t":1729879200}
+{"o":0.0001022742,"h":0.0001047678,"l":0.0000975135,"c":0.0000990342,"v":146464.854590203,"t":1729882800}
+{"o":0.0000990342,"h":0.00010353,"l":0.0000972975,"c":0.0001004139,"v":120460.760693822,"t":1729886400}
+{"o":0.0001004139,"h":0.0001028475,"l":0.0000988228,"c":0.0000992948,"v":62585.292877145,"t":1729890000}
+{"o":0.0000992948,"h":0.0001040394,"l":0.0000945344,"c":0.0000996329,"v":132160.181828858,"t":1729893600}
+{"o":0.0000996329,"h":0.0001030185,"l":0.0000966939,"c":0.0000974387,"v":25692.26929263,"t":1729897200}
+{"o":0.0000974387,"h":0.0001002827,"l":0.0000966418,"c":0.0000977325,"v":51658.921826483,"t":1729900800}
+{"o":0.0000977325,"h":0.0001012315,"l":0.0000973063,"c":0.0001005944,"v":94070.143605591,"t":1729904400}
+{"o":0.0001005944,"h":0.0001014745,"l":0.0000969916,"c":0.0000997049,"v":49517.594839446,"t":1729908000}
+{"o":0.0000997049,"h":0.0001001281,"l":0.0000907052,"c":0.0000924068,"v":167593.249409148,"t":1729911600}
+{"o":0.0000924068,"h":0.0000954744,"l":0.0000880326,"c":0.0000932244,"v":127859.908125534,"t":1729915200}
+{"o":0.0000932244,"h":0.0000954274,"l":0.0000853264,"c":0.0000874598,"v":131035.547373648,"t":1729918800}
+{"o":0.0000874598,"h":0.0000910898,"l":0.0000847875,"c":0.0000876983,"v":51927.678537178,"t":1729922400}
+{"o":0.0000876983,"h":0.0000931643,"l":0.0000840786,"c":0.0000896521,"v":222438.112712035,"t":1729926000}
+{"o":0.0000896521,"h":0.0000946701,"l":0.000086718,"c":0.0000926706,"v":283963.861935852,"t":1729929600}
+{"o":0.0000926706,"h":0.000093346,"l":0.0000888677,"c":0.0000905382,"v":105579.344185281,"t":1729933200}
+{"o":0.0000905382,"h":0.0000936686,"l":0.0000884605,"c":0.0000913575,"v":105083.84065466,"t":1729936800}
+{"o":0.0000913575,"h":0.0000926269,"l":0.0000884255,"c":0.0000905025,"v":65211.460695487,"t":1729940400}
+{"o":0.0000905025,"h":0.0000926659,"l":0.0000863182,"c":0.0000892838,"v":116852.952367618,"t":1729944000}
+{"o":0.0000892838,"h":0.0000906099,"l":0.0000869659,"c":0.0000895404,"v":60782.894853817,"t":1729947600}
+{"o":0.0000895404,"h":0.0000901454,"l":0.0000865255,"c":0.0000869908,"v":54992.703036427,"t":1729951200}
+{"o":0.0000869908,"h":0.0000900693,"l":0.0000859414,"c":0.0000871602,"v":68241.684240671,"t":1729954800}
+{"o":0.0000871602,"h":0.0000899838,"l":0.000085436,"c":0.000085702,"v":52312.27022351,"t":1729958400}
+{"o":0.000085702,"h":0.0000889478,"l":0.0000848643,"c":0.0000849394,"v":28568.263937215,"t":1729962000}
+{"o":0.0000849394,"h":0.0000893273,"l":0.0000812833,"c":0.0000827896,"v":89030.514909602,"t":1729965600}
+{"o":0.0000827896,"h":0.0000847005,"l":0.0000804393,"c":0.0000822273,"v":69525.68899929,"t":1729969200}
+{"o":0.0000822273,"h":0.0000843488,"l":0.0000808368,"c":0.0000830785,"v":58809.905323298,"t":1729972800}
+{"o":0.0000830785,"h":0.0000845702,"l":0.0000793006,"c":0.000082535,"v":223242.289115102,"t":1729976400}
+{"o":0.000082535,"h":0.0000845344,"l":0.0000820248,"c":0.0000840499,"v":56346.868130506,"t":1729980000}
+{"o":0.0000840499,"h":0.0000844998,"l":0.0000822178,"c":0.000082573,"v":58761.839225332,"t":1729983600}
+{"o":0.000082573,"h":0.0000849553,"l":0.0000822829,"c":0.0000826772,"v":69020.372579239,"t":1729987200}
+{"o":0.0000826772,"h":0.0000853742,"l":0.0000813797,"c":0.0000842787,"v":180731.1409805,"t":1729990800}
+{"o":0.0000842787,"h":0.0000848685,"l":0.0000800716,"c":0.0000812286,"v":158801.301410048,"t":1729994400}
+{"o":0.0000812286,"h":0.0000831874,"l":0.0000800489,"c":0.0000808335,"v":31907.184308915,"t":1729998000}
+{"o":0.0000808335,"h":0.000082724,"l":0.0000801043,"c":0.0000819573,"v":37492.219427302,"t":1730001600}
+{"o":0.0000819573,"h":0.0000821999,"l":0.0000739532,"c":0.0000760846,"v":183004.999490481,"t":1730005200}
+{"o":0.0000760846,"h":0.0000817432,"l":0.0000737909,"c":0.0000737985,"v":99963.927206006,"t":1730008800}
+{"o":0.0000737985,"h":0.0000812556,"l":0.0000730927,"c":0.0000756303,"v":75176.968783813,"t":1730012400}
+{"o":0.0000756303,"h":0.0000757096,"l":0.0000728281,"c":0.0000744073,"v":89977.222136822,"t":1730016000}
+{"o":0.0000744073,"h":0.0000751714,"l":0.0000723582,"c":0.0000727658,"v":119333.708576013,"t":1730019600}
+{"o":0.0000727658,"h":0.0000747619,"l":0.0000678393,"c":0.0000699463,"v":157857.615219304,"t":1730023200}
+{"o":0.0000699463,"h":0.0000748096,"l":0.0000658408,"c":0.0000714143,"v":513722.0644062381,"t":1730026800}
+{"o":0.0000714143,"h":0.0000743682,"l":0.0000651789,"c":0.0000707436,"v":545413.741972119,"t":1730030400}
+{"o":0.0000707436,"h":0.0000736455,"l":0.0000621327,"c":0.0000672213,"v":258079.073200937,"t":1730034000}
+{"o":0.0000672213,"h":0.000071269,"l":0.0000651328,"c":0.0000697399,"v":70640.333615293,"t":1730037600}
+{"o":0.0000697399,"h":0.0000718863,"l":0.0000644297,"c":0.0000676384,"v":179131.943557472,"t":1730041200}
+{"o":0.0000676384,"h":0.000071456,"l":0.0000637822,"c":0.0000638127,"v":120591.129867458,"t":1730044800}
+{"o":0.0000638127,"h":0.0000659633,"l":0.0000622201,"c":0.0000645248,"v":79092.04032335,"t":1730048400}
+{"o":0.0000645248,"h":0.0000674742,"l":0.0000623648,"c":0.0000655375,"v":126282.846112648,"t":1730052000}
+{"o":0.0000655375,"h":0.0000688706,"l":0.0000629105,"c":0.0000645497,"v":192167.245946752,"t":1730055600}
+{"o":0.0000645497,"h":0.0000663249,"l":0.000063404,"c":0.0000645962,"v":71821.411166294,"t":1730059200}
+{"o":0.0000645962,"h":0.0000665606,"l":0.0000636245,"c":0.0000648327,"v":64900.195160719,"t":1730062800}
+{"o":0.0000648327,"h":0.0000669132,"l":0.0000621287,"c":0.0000652632,"v":103657.351393379,"t":1730066400}
+{"o":0.0000652632,"h":0.0000685311,"l":0.0000618976,"c":0.0000655698,"v":164403.005150609,"t":1730070000}
+{"o":0.0000655698,"h":0.0000679937,"l":0.000062537,"c":0.0000651674,"v":108682.408673078,"t":1730073600}
+{"o":0.0000651674,"h":0.0000769229,"l":0.0000606499,"c":0.000066514,"v":373566.476157783,"t":1730077200}
+{"o":0.000066514,"h":0.0000736328,"l":0.0000610071,"c":0.0000690929,"v":535532.5590609111,"t":1730080800}
+{"o":0.0000690929,"h":0.0000715723,"l":0.0000625255,"c":0.0000666981,"v":286422.814306576,"t":1730084400}
+{"o":0.0000666981,"h":0.0000744176,"l":0.0000634839,"c":0.0000667921,"v":438435.470524265,"t":1730088000}
+{"o":0.0000667921,"h":0.0000694293,"l":0.000066014,"c":0.0000674119,"v":72981.283747891,"t":1730091600}
+{"o":0.0000674119,"h":0.0000704686,"l":0.0000669612,"c":0.000067655,"v":87996.996007951,"t":1730095200}
+{"o":0.000067655,"h":0.0000708231,"l":0.0000650428,"c":0.0000676919,"v":161838.811275201,"t":1730098800}
+{"o":0.0000676919,"h":0.0000680149,"l":0.0000646524,"c":0.0000659396,"v":72895.946475856,"t":1730102400}
+{"o":0.0000659396,"h":0.0000785307,"l":0.0000652536,"c":0.0000673465,"v":319405.487396605,"t":1730106000}
+{"o":0.0000673465,"h":0.0000684822,"l":0.0000655962,"c":0.0000676575,"v":65899.412632375,"t":1730109600}
+{"o":0.0000676575,"h":0.0000849627,"l":0.0000649865,"c":0.0000696008,"v":414102.359023769,"t":1730113200}
+{"o":0.0000696008,"h":0.0000721029,"l":0.0000676731,"c":0.0000703559,"v":80176.270179365,"t":1730116800}
+{"o":0.0000703559,"h":0.0000735487,"l":0.0000659616,"c":0.0000707245,"v":253151.0604066429,"t":1730120400}
+{"o":0.0000707245,"h":0.0000760009,"l":0.0000678685,"c":0.0000709741,"v":175333.75189825,"t":1730124000}
+{"o":0.0000709741,"h":0.000073433,"l":0.0000666855,"c":0.0000687889,"v":126528.772071818,"t":1730127600}
+{"o":0.0000687889,"h":0.0000703706,"l":0.0000666321,"c":0.0000685336,"v":33159.985392106,"t":1730131200}
+{"o":0.0000685336,"h":0.0000704128,"l":0.0000666889,"c":0.0000673114,"v":23216.331463514,"t":1730134800}
+{"o":0.0000673114,"h":0.0000911085,"l":0.0000632215,"c":0.0000671185,"v":825574.719138774,"t":1730138400}
+{"o":0.0000671185,"h":0.0000680857,"l":0.0000641351,"c":0.000066567,"v":64930.256894543,"t":1730142000}
+{"o":0.000066567,"h":0.000067736,"l":0.0000646684,"c":0.0000662048,"v":54588.110829782,"t":1730145600}
+{"o":0.0000662048,"h":0.0000667279,"l":0.0000633874,"c":0.0000656552,"v":86282.87673743,"t":1730149200}
+{"o":0.0000656552,"h":0.0000684272,"l":0.0000637044,"c":0.0000646247,"v":92332.179803628,"t":1730152800}
+{"o":0.0000646247,"h":0.0000662143,"l":0.0000625519,"c":0.0000639931,"v":73717.523134497,"t":1730156400}
+{"o":0.0000639931,"h":0.0000672977,"l":0.0000636182,"c":0.0000651888,"v":343533.666396834,"t":1730160000}
+{"o":0.0000651888,"h":0.0000671417,"l":0.0000648196,"c":0.000066316,"v":158547.989549722,"t":1730163600}
+{"o":0.000066316,"h":0.0000666181,"l":0.0000632158,"c":0.0000654093,"v":77016.518582112,"t":1730167200}
+{"o":0.0000654093,"h":0.0000659104,"l":0.0000634506,"c":0.0000651335,"v":83652.625208849,"t":1730170800}
+{"o":0.0000651335,"h":0.0000654808,"l":0.0000635288,"c":0.0000651785,"v":81736.945153223,"t":1730174400}
+{"o":0.0000651785,"h":0.0000660247,"l":0.0000636336,"c":0.000065697,"v":153519.496399312,"t":1730178000}
+{"o":0.000065697,"h":0.0000661845,"l":0.0000642808,"c":0.0000659936,"v":87830.245818646,"t":1730181600}
+{"o":0.0000659936,"h":0.0000665498,"l":0.0000645542,"c":0.0000648731,"v":82386.08637969,"t":1730185200}
+{"o":0.0000648731,"h":0.0000664338,"l":0.0000636232,"c":0.0000638888,"v":250545.72457493,"t":1730188800}
+{"o":0.0000638888,"h":0.0000654605,"l":0.0000636341,"c":0.0000651235,"v":82449.92214706,"t":1730192400}
+{"o":0.0000651235,"h":0.0000656592,"l":0.0000636043,"c":0.0000653241,"v":116753.806219714,"t":1730196000}
+{"o":0.0000653241,"h":0.000065849,"l":0.0000637199,"c":0.0000656334,"v":130033.999742086,"t":1730199600}
+{"o":0.0000656334,"h":0.0000664521,"l":0.0000641235,"c":0.0000651007,"v":88563.548268267,"t":1730203200}
+{"o":0.0000651007,"h":0.0000667435,"l":0.000064458,"c":0.0000646047,"v":106843.426040758,"t":1730206800}
+{"o":0.0000646047,"h":0.0000664882,"l":0.000064253,"c":0.0000660752,"v":71608.411376469,"t":1730210400}
+{"o":0.0000660752,"h":0.0000666527,"l":0.0000641601,"c":0.0000646513,"v":110223.200442375,"t":1730214000}
+{"o":0.0000646513,"h":0.0000663763,"l":0.0000633654,"c":0.0000655631,"v":93270.928952417,"t":1730217600}
+{"o":0.0000655631,"h":0.0000672018,"l":0.0000637558,"c":0.0000654806,"v":135972.971227117,"t":1730221200}
+{"o":0.0000654806,"h":0.0000696789,"l":0.0000648833,"c":0.0000674547,"v":632456.3303991631,"t":1730224800}
+{"o":0.0000674547,"h":0.0000704499,"l":0.0000667727,"c":0.0000696615,"v":165711.287145418,"t":1730228400}
+{"o":0.0000696615,"h":0.0000707625,"l":0.000068119,"c":0.000069693,"v":153847.776130166,"t":1730232000}
+{"o":0.000069693,"h":0.0000706733,"l":0.0000675902,"c":0.0000688235,"v":257959.603954959,"t":1730235600}
+{"o":0.0000688235,"h":0.0000702834,"l":0.0000680908,"c":0.0000684141,"v":90483.720045002,"t":1730239200}
+{"o":0.0000684141,"h":0.0000701294,"l":0.0000681618,"c":0.0000699093,"v":82928.029454954,"t":1730242800}
+{"o":0.0000699093,"h":0.0000705663,"l":0.00006826,"c":0.0000700682,"v":75395.386372681,"t":1730246400}
+{"o":0.0000700682,"h":0.0000708161,"l":0.0000681084,"c":0.0000682118,"v":106753.424088104,"t":1730250000}
+{"o":0.0000682118,"h":0.0000699975,"l":0.0000677398,"c":0.0000695717,"v":156834.773178082,"t":1730253600}
+{"o":0.0000695717,"h":0.0000697461,"l":0.0000675853,"c":0.0000677352,"v":161279.585315794,"t":1730257200}
+{"o":0.0000677352,"h":0.0000689902,"l":0.000067035,"c":0.0000685031,"v":98837.885454451,"t":1730260800}
+{"o":0.0000685031,"h":0.0000689289,"l":0.000066655,"c":0.0000687589,"v":63952.929613951,"t":1730264400}
+{"o":0.0000687589,"h":0.0000692893,"l":0.0000667883,"c":0.0000676245,"v":93581.860037339,"t":1730268000}
+{"o":0.0000676245,"h":0.0000692217,"l":0.0000673235,"c":0.0000676528,"v":68226.381174011,"t":1730271600}
+{"o":0.0000676528,"h":0.0000693864,"l":0.0000673634,"c":0.0000693044,"v":60933.231994281,"t":1730275200}
+{"o":0.0000693044,"h":0.000069426,"l":0.0000675663,"c":0.0000678339,"v":66747.361435736,"t":1730278800}
+{"o":0.0000678339,"h":0.0000695668,"l":0.000067541,"c":0.0000693628,"v":92137.797677568,"t":1730282400}
+{"o":0.0000693628,"h":0.0000702114,"l":0.0000678766,"c":0.0000686361,"v":90533.467431301,"t":1730286000}
+{"o":0.0000686361,"h":0.0000705012,"l":0.0000677372,"c":0.0000693401,"v":197843.510869657,"t":1730289600}
+{"o":0.0000693401,"h":0.0000700055,"l":0.0000657216,"c":0.0000668942,"v":750066.8176122371,"t":1730293200}
+{"o":0.0000668942,"h":0.0000686927,"l":0.0000665402,"c":0.0000684653,"v":70607.473178857,"t":1730296800}
+{"o":0.0000684653,"h":0.0000699192,"l":0.0000667132,"c":0.0000692698,"v":225476.252861443,"t":1730300400}
+{"o":0.0000692698,"h":0.0000705963,"l":0.0000674108,"c":0.000068219,"v":186830.013784216,"t":1730304000}
+{"o":0.000068219,"h":0.0000698972,"l":0.0000680235,"c":0.0000694835,"v":78843.129880199,"t":1730307600}
+{"o":0.0000694835,"h":0.0000705571,"l":0.0000679523,"c":0.0000703725,"v":134443.07036836,"t":1730311200}
+{"o":0.0000703725,"h":0.0000709497,"l":0.0000688861,"c":0.0000691553,"v":65287.872245069,"t":1730314800}
+{"o":0.0000691553,"h":0.0000709646,"l":0.0000680372,"c":0.0000681748,"v":79837.89620794,"t":1730318400}
+{"o":0.0000681748,"h":0.000070714,"l":0.0000679653,"c":0.0000701128,"v":74548.667616649,"t":1730322000}
+{"o":0.0000701128,"h":0.0000704584,"l":0.0000685137,"c":0.0000687873,"v":96745.869321901,"t":1730325600}
+{"o":0.0000687873,"h":0.0000704205,"l":0.0000683699,"c":0.0000703358,"v":78428.568573793,"t":1730329200}
+{"o":0.0000703358,"h":0.0000708879,"l":0.000068918,"c":0.0000691032,"v":134255.077433628,"t":1730332800}
+{"o":0.0000691032,"h":0.0000709282,"l":0.0000686905,"c":0.0000704027,"v":122322.742200785,"t":1730336400}
+{"o":0.0000704027,"h":0.0000707261,"l":0.0000686148,"c":0.0000703157,"v":86680.809718811,"t":1730340000}
+{"o":0.0000703157,"h":0.0000712452,"l":0.000068714,"c":0.000069436,"v":74393.970355713,"t":1730343600}
+{"o":0.000069436,"h":0.0000709622,"l":0.0000689495,"c":0.0000690644,"v":89714.888797934,"t":1730347200}
+{"o":0.0000690644,"h":0.0000705954,"l":0.0000686778,"c":0.0000704179,"v":74793.12447329,"t":1730350800}
+{"o":0.0000704179,"h":0.000071197,"l":0.0000689499,"c":0.0000696716,"v":70065.663466134,"t":1730354400}
+{"o":0.0000696716,"h":0.0000712817,"l":0.0000691305,"c":0.0000707027,"v":76497.88861801,"t":1730358000}
+{"o":0.0000707027,"h":0.0000713196,"l":0.0000692621,"c":0.0000709384,"v":79207.027986039,"t":1730361600}
+{"o":0.0000709384,"h":0.0000710586,"l":0.0000690155,"c":0.0000704891,"v":77500.05531388,"t":1730365200}
+{"o":0.0000704891,"h":0.0000708636,"l":0.0000685861,"c":0.0000687746,"v":91870.836171788,"t":1730368800}
+{"o":0.0000687746,"h":0.0000708656,"l":0.0000687197,"c":0.0000692387,"v":81900.370240768,"t":1730372400}
+{"o":0.0000692387,"h":0.0000711197,"l":0.0000690067,"c":0.0000695183,"v":82896.728286179,"t":1730376000}
+{"o":0.0000695183,"h":0.0000723522,"l":0.0000693982,"c":0.000071874,"v":69351.782621226,"t":1730379600}
+{"o":0.000071874,"h":0.0000733563,"l":0.0000703248,"c":0.0000711135,"v":155154.567328914,"t":1730383200}
+{"o":0.0000711135,"h":0.0000726751,"l":0.0000700683,"c":0.000072388,"v":85855.78429976,"t":1730386800}
+{"o":0.000072388,"h":0.0000730325,"l":0.000070867,"c":0.0000712843,"v":51892.083887426,"t":1730390400}
+{"o":0.0000712843,"h":0.0000728916,"l":0.0000701892,"c":0.000070572,"v":134822.362449526,"t":1730394000}
+{"o":0.000070572,"h":0.0000728172,"l":0.0000704575,"c":0.0000708382,"v":83090.997593191,"t":1730397600}
+{"o":0.0000708382,"h":0.00007288,"l":0.0000705224,"c":0.000072708,"v":81836.084363612,"t":1730401200}
+{"o":0.000072708,"h":0.0000729136,"l":0.0000706041,"c":0.0000709029,"v":85803.083112298,"t":1730404800}
+{"o":0.0000709029,"h":0.0000726128,"l":0.0000706672,"c":0.000071051,"v":67765.912638948,"t":1730408400}
+{"o":0.000071051,"h":0.0000731831,"l":0.0000706099,"c":0.0000721731,"v":99226.837660812,"t":1730412000}
+{"o":0.0000721731,"h":0.0000729059,"l":0.000070434,"c":0.0000725239,"v":76625.384252344,"t":1730415600}
+{"o":0.0000725239,"h":0.000072708,"l":0.0000706856,"c":0.0000709183,"v":67734.081546969,"t":1730419200}
+{"o":0.0000709183,"h":0.000073542,"l":0.0000707039,"c":0.000071742,"v":64137.534938906,"t":1730422800}
+{"o":0.000071742,"h":0.0000739896,"l":0.0000714091,"c":0.0000715195,"v":77022.492637995,"t":1730426400}
+{"o":0.0000715195,"h":0.0000733236,"l":0.0000710088,"c":0.0000715178,"v":93894.88054241,"t":1730430000}
+{"o":0.0000715178,"h":0.0000733122,"l":0.0000713804,"c":0.0000729072,"v":111256.13030237,"t":1730433600}
+{"o":0.0000729072,"h":0.0000731575,"l":0.0000711203,"c":0.0000728682,"v":127654.158957908,"t":1730437200}
+{"o":0.0000728682,"h":0.0000735657,"l":0.0000713021,"c":0.0000720487,"v":82249.626201592,"t":1730440800}
+{"o":0.0000720487,"h":0.0000737188,"l":0.0000715556,"c":0.0000717007,"v":82499.485285912,"t":1730444400}
+{"o":0.0000717007,"h":0.0000733585,"l":0.0000713851,"c":0.0000717859,"v":76511.789600348,"t":1730448000}
+{"o":0.0000717859,"h":0.0000733448,"l":0.0000710544,"c":0.0000725304,"v":84045.469666771,"t":1730451600}
+{"o":0.0000725304,"h":0.0000725707,"l":0.0000696939,"c":0.0000699405,"v":178110.945915818,"t":1730455200}
+{"o":0.0000699405,"h":0.0000716059,"l":0.0000693136,"c":0.000071086,"v":127071.38668933,"t":1730458800}
+{"o":0.000071086,"h":0.0000711623,"l":0.0000687968,"c":0.0000688453,"v":88989.851939959,"t":1730462400}
+{"o":0.0000688453,"h":0.0000704428,"l":0.0000672401,"c":0.0000686449,"v":133714.145197528,"t":1730466000}
+{"o":0.0000686449,"h":0.0000696739,"l":0.000066673,"c":0.0000690542,"v":79899.868154142,"t":1730469600}
+{"o":0.0000690542,"h":0.0000724115,"l":0.0000675435,"c":0.0000706723,"v":83930.29741354,"t":1730473200}
+{"o":0.0000706723,"h":0.0000723358,"l":0.0000691983,"c":0.0000697184,"v":39977.265657343,"t":1730476800}
+{"o":0.0000697184,"h":0.000071493,"l":0.0000691524,"c":0.0000712616,"v":18141.268773203,"t":1730480400}
+{"o":0.0000712616,"h":0.0000717121,"l":0.0000693379,"c":0.0000697549,"v":166842.123529514,"t":1730484000}
+{"o":0.0000697549,"h":0.0000716729,"l":0.0000694792,"c":0.0000710275,"v":81114.960080332,"t":1730487600}
+{"o":0.0000710275,"h":0.0000719818,"l":0.0000693789,"c":0.00007003,"v":233009.245635694,"t":1730491200}
+{"o":0.00007003,"h":0.0000722043,"l":0.0000698794,"c":0.0000701067,"v":138875.749386529,"t":1730494800}
+{"o":0.0000701067,"h":0.0000717901,"l":0.0000698077,"c":0.0000698868,"v":81432.285509787,"t":1730498400}
+{"o":0.0000698868,"h":0.0000714754,"l":0.0000695994,"c":0.000071131,"v":79738.609867493,"t":1730502000}
+{"o":0.000071131,"h":0.0000718801,"l":0.0000691384,"c":0.0000715031,"v":191709.495331362,"t":1730505600}
+{"o":0.0000715031,"h":0.0000716031,"l":0.0000696998,"c":0.0000698553,"v":68305.309604585,"t":1730509200}
+{"o":0.0000698553,"h":0.000071384,"l":0.0000688308,"c":0.0000706868,"v":151561.315649615,"t":1730512800}
+{"o":0.0000706868,"h":0.000071022,"l":0.000069082,"c":0.0000707993,"v":91379.004682958,"t":1730516400}
+{"o":0.0000707993,"h":0.0000717859,"l":0.0000693182,"c":0.0000714517,"v":135185.610177136,"t":1730520000}
+{"o":0.0000714517,"h":0.000072003,"l":0.0000697477,"c":0.0000714467,"v":95608.21257118,"t":1730523600}
+{"o":0.0000714467,"h":0.0000718198,"l":0.0000698963,"c":0.0000701074,"v":104025.808089165,"t":1730527200}
+{"o":0.0000701074,"h":0.0000717335,"l":0.000069724,"c":0.0000697832,"v":75093.380681123,"t":1730530800}
+{"o":0.0000697832,"h":0.0000717078,"l":0.000069653,"c":0.0000702065,"v":56367.133990394,"t":1730534400}
+{"o":0.0000702065,"h":0.0000720917,"l":0.0000699137,"c":0.0000702716,"v":76774.745232008,"t":1730538000}
+{"o":0.0000702716,"h":0.0000721383,"l":0.0000700067,"c":0.00007026,"v":73400.334072331,"t":1730541600}
+{"o":0.00007026,"h":0.0000725248,"l":0.0000701557,"c":0.0000706395,"v":108343.805060114,"t":1730545200}
+{"o":0.0000706395,"h":0.0000726344,"l":0.0000704443,"c":0.0000725174,"v":74772.007356285,"t":1730548800}
+{"o":0.0000725174,"h":0.0000732741,"l":0.0000705265,"c":0.0000712552,"v":108205.097241306,"t":1730552400}
+{"o":0.0000712552,"h":0.0000738353,"l":0.000069793,"c":0.0000703928,"v":261395.572532605,"t":1730556000}
+{"o":0.0000703928,"h":0.0000724357,"l":0.000070141,"c":0.0000701847,"v":82269.262582177,"t":1730559600}
+{"o":0.0000701847,"h":0.0000717633,"l":0.0000695069,"c":0.0000711757,"v":61589.53078933,"t":1730563200}
+{"o":0.0000711757,"h":0.0000720452,"l":0.0000695072,"c":0.0000713598,"v":99223.970467306,"t":1730566800}
+{"o":0.0000713598,"h":0.0000718328,"l":0.000069583,"c":0.0000711619,"v":94036.013992936,"t":1730570400}
+{"o":0.0000711619,"h":0.0000713254,"l":0.0000691505,"c":0.0000693367,"v":66789.036346486,"t":1730574000}
+{"o":0.0000693367,"h":0.0000708837,"l":0.0000683537,"c":0.0000700966,"v":77976.988987039,"t":1730577600}
+{"o":0.0000700966,"h":0.0000703654,"l":0.000068572,"c":0.0000689255,"v":82350.793196144,"t":1730581200}
+{"o":0.0000689255,"h":0.0000708965,"l":0.0000687507,"c":0.0000693834,"v":102495.928691585,"t":1730584800}
+{"o":0.0000693834,"h":0.0000712045,"l":0.0000692329,"c":0.0000706582,"v":79168.385781911,"t":1730588400}
+{"o":0.0000706582,"h":0.0000711736,"l":0.0000688803,"c":0.000069466,"v":115264.891609189,"t":1730592000}
+{"o":0.000069466,"h":0.0000715456,"l":0.0000689876,"c":0.0000710883,"v":119233.560067675,"t":1730595600}
+{"o":0.0000710883,"h":0.0000726682,"l":0.0000694596,"c":0.0000704434,"v":64179.71353852,"t":1730599200}
+{"o":0.0000704434,"h":0.0000724922,"l":0.0000702482,"c":0.0000705386,"v":73071.75141069,"t":1730602800}
+{"o":0.0000705386,"h":0.0000721131,"l":0.0000697738,"c":0.0000700621,"v":75872.557481955,"t":1730606400}
+{"o":0.0000700621,"h":0.0000719878,"l":0.0000696678,"c":0.000071856,"v":72676.719819588,"t":1730610000}
+{"o":0.000071856,"h":0.0000719991,"l":0.0000696655,"c":0.000069905,"v":84443.848906317,"t":1730613600}
+{"o":0.000069905,"h":0.0000714311,"l":0.0000694691,"c":0.0000711391,"v":75090.601383597,"t":1730617200}
+{"o":0.0000711391,"h":0.0000715634,"l":0.0000694869,"c":0.0000696739,"v":71482.547350605,"t":1730620800}
+{"o":0.0000696739,"h":0.0000715988,"l":0.0000694651,"c":0.0000700682,"v":68753.953418876,"t":1730624400}
+{"o":0.0000700682,"h":0.000071497,"l":0.0000692999,"c":0.0000695483,"v":79121.40230298,"t":1730628000}
+{"o":0.0000695483,"h":0.0000712739,"l":0.0000691331,"c":0.0000710537,"v":82587.77891874,"t":1730631600}
+{"o":0.0000710537,"h":0.0000712819,"l":0.0000691814,"c":0.0000710729,"v":65725.532604539,"t":1730635200}
+{"o":0.0000710729,"h":0.0000723804,"l":0.0000693876,"c":0.0000721629,"v":80272.111591086,"t":1730638800}
+{"o":0.0000721629,"h":0.0000731625,"l":0.000070367,"c":0.0000714178,"v":74928.280679666,"t":1730642400}
+{"o":0.0000714178,"h":0.00007451,"l":0.0000708999,"c":0.0000733772,"v":163130.118311057,"t":1730646000}
+{"o":0.0000733772,"h":0.0000737343,"l":0.000071279,"c":0.000072157,"v":108436.043979218,"t":1730649600}
+{"o":0.000072157,"h":0.000074462,"l":0.000071101,"c":0.0000735275,"v":172757.199449777,"t":1730653200}
+{"o":0.0000735275,"h":0.0000749791,"l":0.0000719261,"c":0.000074507,"v":70694.695947055,"t":1730656800}
+{"o":0.000074507,"h":0.0000745865,"l":0.00007192,"c":0.0000720299,"v":12414.561283388,"t":1730660400}
+{"o":0.0000720299,"h":0.0000737707,"l":0.0000711907,"c":0.0000712229,"v":90398.413071225,"t":1730664000}
+{"o":0.0000712229,"h":0.0000728091,"l":0.0000707325,"c":0.0000724351,"v":77821.87071645,"t":1730667600}
+{"o":0.0000724351,"h":0.0000729897,"l":0.0000707573,"c":0.0000713034,"v":76354.456817375,"t":1730671200}
+{"o":0.0000713034,"h":0.0000731697,"l":0.0000709766,"c":0.000072702,"v":106732.704118156,"t":1730674800}
+{"o":0.000072702,"h":0.0000736405,"l":0.0000710062,"c":0.0000714334,"v":106885.008395802,"t":1730678400}
+{"o":0.0000714334,"h":0.0000731821,"l":0.0000705532,"c":0.0000724526,"v":101092.465831098,"t":1730682000}
+{"o":0.0000724526,"h":0.0000726775,"l":0.0000703208,"c":0.0000717569,"v":54641.533608355,"t":1730685600}
+{"o":0.0000717569,"h":0.0000725486,"l":0.0000700918,"c":0.0000724772,"v":59718.801765932,"t":1730689200}
+{"o":0.0000724772,"h":0.0000725511,"l":0.0000705815,"c":0.0000723901,"v":70168.972214895,"t":1730692800}
+{"o":0.0000723901,"h":0.0000732239,"l":0.0000708996,"c":0.0000730897,"v":78068.840247373,"t":1730696400}
+{"o":0.0000730897,"h":0.0000733681,"l":0.0000711089,"c":0.0000712005,"v":66453.189434547,"t":1730700000}
+{"o":0.0000712005,"h":0.0000735084,"l":0.0000711057,"c":0.0000717852,"v":84153.784259024,"t":1730703600}
+{"o":0.0000717852,"h":0.0000738999,"l":0.0000715176,"c":0.0000721131,"v":78024.285874815,"t":1730707200}
+{"o":0.0000721131,"h":0.0000736068,"l":0.0000714869,"c":0.0000715649,"v":66763.492701209,"t":1730710800}
+{"o":0.0000715649,"h":0.0000731439,"l":0.0000706997,"c":0.0000723011,"v":67450.328244885,"t":1730714400}
+{"o":0.0000723011,"h":0.0000725017,"l":0.0000702357,"c":0.0000705902,"v":79005.378134936,"t":1730718000}
+{"o":0.0000705902,"h":0.0000725006,"l":0.0000701947,"c":0.0000719939,"v":63646.773547961,"t":1730721600}
+{"o":0.0000719939,"h":0.0000724133,"l":0.0000702109,"c":0.0000709449,"v":78825.043884692,"t":1730725200}
+{"o":0.0000709449,"h":0.0000729753,"l":0.000070415,"c":0.0000712301,"v":85866.413575434,"t":1730728800}
+{"o":0.0000712301,"h":0.0000731206,"l":0.0000707743,"c":0.0000724557,"v":69929.721147702,"t":1730732400}
+{"o":0.0000724557,"h":0.0000740896,"l":0.0000708109,"c":0.0000722965,"v":79989.182597604,"t":1730736000}
+{"o":0.0000722965,"h":0.0000739524,"l":0.0000715957,"c":0.0000735826,"v":84284.171596038,"t":1730739600}
+{"o":0.0000735826,"h":0.0000744728,"l":0.0000717604,"c":0.0000742963,"v":90317.637494929,"t":1730743200}
+{"o":0.0000742963,"h":0.0000743967,"l":0.0000722878,"c":0.0000740594,"v":102989.887244301,"t":1730746800}
+{"o":0.0000740594,"h":0.0000749791,"l":0.0000724136,"c":0.0000731818,"v":4912.912916991,"t":1730750400}
+{"o":0.0000731818,"h":0.0000766525,"l":0.0000727956,"c":0.0000745806,"v":76566.706524726,"t":1730754000}
+{"o":0.0000745806,"h":0.0000762379,"l":0.0000729205,"c":0.0000732558,"v":74719.155849702,"t":1730757600}
+{"o":0.0000732558,"h":0.0000752017,"l":0.0000729328,"c":0.0000733308,"v":68221.062943545,"t":1730761200}
+{"o":0.0000733308,"h":0.0000748731,"l":0.000072557,"c":0.0000744937,"v":88073.725509222,"t":1730764800}
+{"o":0.0000744937,"h":0.0000753223,"l":0.0000728973,"c":0.0000732007,"v":75924.213963966,"t":1730768400}
+{"o":0.0000732007,"h":0.0000747864,"l":0.0000726819,"c":0.0000745858,"v":81275.722708482,"t":1730772000}
+{"o":0.0000745858,"h":0.0000751064,"l":0.0000724022,"c":0.0000739086,"v":79989.646603536,"t":1730775600}
+{"o":0.0000739086,"h":0.0000740726,"l":0.0000720354,"c":0.000073733,"v":88864.289534485,"t":1730779200}
+{"o":0.000073733,"h":0.000074014,"l":0.0000717576,"c":0.0000733642,"v":83963.339447554,"t":1730782800}
+{"o":0.0000733642,"h":0.0000738006,"l":0.0000717935,"c":0.0000718858,"v":74170.85167464,"t":1730786400}
+{"o":0.0000718858,"h":0.0000734047,"l":0.0000711645,"c":0.0000727874,"v":90078.234881325,"t":1730790000}
+{"o":0.0000727874,"h":0.0000729791,"l":0.0000708001,"c":0.0000722481,"v":209880.053895535,"t":1730793600}
+{"o":0.0000722481,"h":0.0000725894,"l":0.000070293,"c":0.0000709242,"v":197223.2115341951,"t":1730797200}
+{"o":0.0000709242,"h":0.0000727238,"l":0.0000708448,"c":0.0000709378,"v":87798.236055312,"t":1730800800}
+{"o":0.0000709378,"h":0.0000724075,"l":0.000070434,"c":0.0000720957,"v":69276.769715468,"t":1730804400}
+{"o":0.0000720957,"h":0.0000723131,"l":0.0000694604,"c":0.0000698672,"v":193312.747743278,"t":1730808000}
+{"o":0.0000698672,"h":0.0000717719,"l":0.0000695783,"c":0.0000710929,"v":59668.071467809,"t":1730811600}
+{"o":0.0000710929,"h":0.0000713264,"l":0.0000678768,"c":0.0000684237,"v":91724.382658786,"t":1730815200}
+{"o":0.0000684237,"h":0.0000707537,"l":0.00006803,"c":0.0000688341,"v":127428.50517324,"t":1730818800}
+{"o":0.0000688341,"h":0.0000703128,"l":0.0000675846,"c":0.0000677306,"v":82791.699834182,"t":1730822400}
+{"o":0.0000677306,"h":0.0000699265,"l":0.0000674093,"c":0.0000685014,"v":74417.320849002,"t":1730826000}
+{"o":0.0000685014,"h":0.0000702028,"l":0.0000682203,"c":0.0000684234,"v":75990.886535162,"t":1730829600}
+{"o":0.0000684234,"h":0.0000712004,"l":0.0000680773,"c":0.0000694648,"v":94424.707627988,"t":1730833200}
+{"o":0.0000694648,"h":0.0000712489,"l":0.0000682519,"c":0.0000683242,"v":64823.397620812,"t":1730836800}
+{"o":0.0000683242,"h":0.0000705007,"l":0.0000682474,"c":0.0000703141,"v":11629.357207934,"t":1730840400}
+{"o":0.0000703141,"h":0.0000710645,"l":0.0000680229,"c":0.0000694164,"v":146763.395143421,"t":1730844000}
+{"o":0.0000694164,"h":0.0000701472,"l":0.0000678994,"c":0.0000686477,"v":120136.545931945,"t":1730847600}
+{"o":0.0000686477,"h":0.0000702366,"l":0.0000659778,"c":0.0000677287,"v":126903.539541742,"t":1730851200}
+{"o":0.0000677287,"h":0.0000682308,"l":0.0000655144,"c":0.0000660559,"v":89712.625417778,"t":1730854800}
+{"o":0.0000660559,"h":0.0000677291,"l":0.0000634526,"c":0.0000650133,"v":87289.910665938,"t":1730858400}
+{"o":0.0000650133,"h":0.0000660473,"l":0.0000618408,"c":0.0000636409,"v":146762.408347831,"t":1730862000}
+{"o":0.0000636409,"h":0.0000647717,"l":0.0000612256,"c":0.000062472,"v":94955.208561567,"t":1730865600}
+{"o":0.000062472,"h":0.0000646957,"l":0.000061938,"c":0.0000635824,"v":212999.97144382,"t":1730869200}
+{"o":0.0000635824,"h":0.0000638166,"l":0.0000610206,"c":0.0000635119,"v":50157.279210265,"t":1730872800}
+{"o":0.0000635119,"h":0.0000645683,"l":0.0000613732,"c":0.0000630276,"v":121489.089775326,"t":1730876400}
+{"o":0.0000630276,"h":0.000065636,"l":0.0000627755,"c":0.0000645169,"v":48887.435702113,"t":1730880000}
+{"o":0.0000645169,"h":0.0000645598,"l":0.0000625812,"c":0.0000628318,"v":49779.541633797,"t":1730883600}
+{"o":0.0000628318,"h":0.0000645657,"l":0.0000624486,"c":0.0000627486,"v":82840.838776857,"t":1730887200}
+{"o":0.0000627486,"h":0.0000642189,"l":0.0000621808,"c":0.0000622568,"v":39536.046633322,"t":1730890800}
+{"o":0.0000622568,"h":0.000063719,"l":0.0000615649,"c":0.0000623543,"v":88219.449977749,"t":1730894400}
+{"o":0.0000623543,"h":0.0000639022,"l":0.0000619264,"c":0.0000621137,"v":79146.476759622,"t":1730898000}
+{"o":0.0000621137,"h":0.0000646732,"l":0.0000615774,"c":0.0000631967,"v":202342.042181006,"t":1730901600}
+{"o":0.0000631967,"h":0.0000647495,"l":0.0000622315,"c":0.0000630496,"v":135012.487878622,"t":1730905200}
+{"o":0.0000630496,"h":0.0000646809,"l":0.0000628057,"c":0.0000641737,"v":112807.631610133,"t":1730908800}
+{"o":0.0000641737,"h":0.0000647309,"l":0.0000626671,"c":0.0000643128,"v":59470.943255245,"t":1730912400}
+{"o":0.0000643128,"h":0.0000643489,"l":0.0000622102,"c":0.0000636419,"v":91966.906605588,"t":1730916000}
+{"o":0.0000636419,"h":0.0000641012,"l":0.0000621558,"c":0.0000634818,"v":104818.940582456,"t":1730919600}
+{"o":0.0000634818,"h":0.0000662996,"l":0.0000620926,"c":0.000065745,"v":560092.1310818761,"t":1730923200}
+{"o":0.000065745,"h":0.0000661367,"l":0.0000635991,"c":0.0000640191,"v":57099.468183388,"t":1730926800}
+{"o":0.0000640191,"h":0.0000654048,"l":0.0000634967,"c":0.0000638661,"v":75572.397042097,"t":1730930400}
+{"o":0.0000638661,"h":0.0000666357,"l":0.0000637508,"c":0.0000666054,"v":173000.919694199,"t":1730934000}
+{"o":0.0000666054,"h":0.0000676162,"l":0.0000654843,"c":0.0000657708,"v":157126.669442786,"t":1730937600}
+{"o":0.0000657708,"h":0.0000675463,"l":0.0000638683,"c":0.000065048,"v":70415.849593121,"t":1730941200}
+{"o":0.000065048,"h":0.0000665646,"l":0.0000641349,"c":0.0000645184,"v":106127.996785848,"t":1730944800}
+{"o":0.0000645184,"h":0.0000668333,"l":0.0000644484,"c":0.0000652945,"v":67027.464761238,"t":1730948400}
+{"o":0.0000652945,"h":0.0000669636,"l":0.000064638,"c":0.0000652408,"v":97591.453912544,"t":1730952000}
+{"o":0.0000652408,"h":0.0000669558,"l":0.0000650465,"c":0.0000665797,"v":94954.868520405,"t":1730955600}
+{"o":0.0000665797,"h":0.0000679117,"l":0.0000652085,"c":0.0000673597,"v":103426.229966898,"t":1730959200}
+{"o":0.0000673597,"h":0.0000678292,"l":0.0000656091,"c":0.0000658849,"v":69653.913336533,"t":1730962800}
+{"o":0.0000658849,"h":0.0000672322,"l":0.0000650856,"c":0.0000667954,"v":142727.440195969,"t":1730966400}
+{"o":0.0000667954,"h":0.0000676052,"l":0.000065497,"c":0.0000659061,"v":101152.163204553,"t":1730970000}
+{"o":0.0000659061,"h":0.0000678871,"l":0.0000658561,"c":0.0000675241,"v":52909.902152844,"t":1730973600}
+{"o":0.0000675241,"h":0.0000681327,"l":0.0000658084,"c":0.0000664628,"v":110557.892614415,"t":1730977200}
+{"o":0.0000664628,"h":0.0000681929,"l":0.000065773,"c":0.0000674665,"v":107640.200185499,"t":1730980800}
+{"o":0.0000674665,"h":0.0000681902,"l":0.000065462,"c":0.000067623,"v":136281.305235607,"t":1730984400}
+{"o":0.000067623,"h":0.0000676753,"l":0.000065435,"c":0.0000670153,"v":80133.287629541,"t":1730988000}
+{"o":0.0000670153,"h":0.0000673624,"l":0.0000639192,"c":0.0000639684,"v":68125.453126048,"t":1730991600}
+{"o":0.0000639684,"h":0.0000658115,"l":0.0000629245,"c":0.0000633927,"v":102290.263940487,"t":1730995200}
+{"o":0.0000633927,"h":0.0000650459,"l":0.0000626248,"c":0.0000627548,"v":64378.751658066,"t":1730998800}
+{"o":0.0000627548,"h":0.0000654122,"l":0.0000619758,"c":0.0000646484,"v":229696.118193003,"t":1731002400}
+{"o":0.0000646484,"h":0.0000654929,"l":0.0000631757,"c":0.000064539,"v":72459.577830227,"t":1731006000}
+{"o":0.000064539,"h":0.0000650171,"l":0.0000630186,"c":0.0000645421,"v":76602.736299648,"t":1731009600}
+{"o":0.0000645421,"h":0.0000648697,"l":0.0000622034,"c":0.0000640269,"v":187142.516248946,"t":1731013200}
+{"o":0.0000640269,"h":0.0000647684,"l":0.0000625836,"c":0.0000631675,"v":77136.506457289,"t":1731016800}
+{"o":0.0000631675,"h":0.0000648678,"l":0.0000627539,"c":0.0000641526,"v":16661.030776681,"t":1731020400}
+{"o":0.0000641526,"h":0.0000642597,"l":0.0000614326,"c":0.0000634634,"v":78431.348312041,"t":1731024000}
+{"o":0.0000634634,"h":0.0000640345,"l":0.0000618091,"c":0.0000625213,"v":82202.645471102,"t":1731027600}
+{"o":0.0000625213,"h":0.0000646591,"l":0.0000624001,"c":0.0000632509,"v":72182.865815866,"t":1731031200}
+{"o":0.0000632509,"h":0.0000646087,"l":0.0000619545,"c":0.0000622513,"v":179472.40064571,"t":1731034800}
+{"o":0.0000622513,"h":0.0000637249,"l":0.0000619754,"c":0.0000623239,"v":58381.734823959,"t":1731038400}
+{"o":0.0000623239,"h":0.0000640822,"l":0.0000616111,"c":0.0000635289,"v":127610.798363065,"t":1731042000}
+{"o":0.0000635289,"h":0.000063952,"l":0.000062066,"c":0.0000623584,"v":66360.33027776,"t":1731045600}
+{"o":0.0000623584,"h":0.0000641505,"l":0.0000617147,"c":0.0000618637,"v":63361.097027928,"t":1731049200}
+{"o":0.0000618637,"h":0.0000638913,"l":0.0000618213,"c":0.0000635139,"v":68044.794729369,"t":1731052800}
+{"o":0.0000635139,"h":0.0000636533,"l":0.0000610594,"c":0.0000613413,"v":60905.799962833,"t":1731056400}
+{"o":0.0000613413,"h":0.0000635932,"l":0.0000607468,"c":0.0000615626,"v":120259.536450164,"t":1731060000}
+{"o":0.0000615626,"h":0.0000629978,"l":0.0000610389,"c":0.0000629364,"v":80498.864058378,"t":1731063600}
+{"o":0.0000629364,"h":0.0000631936,"l":0.0000613303,"c":0.0000631057,"v":95324.581052779,"t":1731067200}
+{"o":0.0000631057,"h":0.0000633078,"l":0.000061154,"c":0.0000625716,"v":73345.148387241,"t":1731070800}
+{"o":0.0000625716,"h":0.0000642696,"l":0.0000611739,"c":0.0000641435,"v":74407.927403155,"t":1731074400}
+{"o":0.0000641435,"h":0.0000645768,"l":0.0000619803,"c":0.0000623668,"v":82862.992820325,"t":1731078000}
+{"o":0.0000623668,"h":0.000064953,"l":0.0000621198,"c":0.0000648208,"v":89379.9544892,"t":1731081600}
+{"o":0.0000648208,"h":0.0000651299,"l":0.0000627119,"c":0.0000641417,"v":83185.229192481,"t":1731085200}
+{"o":0.0000641417,"h":0.0000644012,"l":0.0000614152,"c":0.000062102,"v":160088.197338916,"t":1731088800}
+{"o":0.000062102,"h":0.0000634133,"l":0.0000612095,"c":0.0000630863,"v":116045.435104878,"t":1731092400}
+{"o":0.0000630863,"h":0.000063761,"l":0.0000613484,"c":0.0000619115,"v":108859.327268641,"t":1731096000}
+{"o":0.0000619115,"h":0.0000636238,"l":0.0000616813,"c":0.0000629942,"v":113405.563326222,"t":1731099600}
+{"o":0.0000629942,"h":0.0000635136,"l":0.000061475,"c":0.0000619836,"v":211172.7006052,"t":1731103200}
+{"o":0.0000619836,"h":0.0000634705,"l":0.0000616271,"c":0.0000629633,"v":69220.581950342,"t":1731106800}
+{"o":0.0000629633,"h":0.0000633246,"l":0.0000615863,"c":0.0000629855,"v":56722.177915325,"t":1731110400}
+{"o":0.0000629855,"h":0.0000633086,"l":0.0000615998,"c":0.000061794,"v":65314.480323193,"t":1731114000}
+{"o":0.000061794,"h":0.0000638138,"l":0.0000616637,"c":0.0000630732,"v":84647.745417042,"t":1731117600}
+{"o":0.0000630732,"h":0.0000635043,"l":0.0000615753,"c":0.0000631805,"v":65223.741866847,"t":1731121200}
+{"o":0.0000631805,"h":0.0000632237,"l":0.0000616259,"c":0.0000617945,"v":69455.100731036,"t":1731124800}
+{"o":0.0000617945,"h":0.0000632742,"l":0.0000611218,"c":0.0000615608,"v":93703.042161242,"t":1731128400}
+{"o":0.0000615608,"h":0.0000629699,"l":0.0000610274,"c":0.0000615312,"v":72754.068039253,"t":1731132000}
+{"o":0.0000615312,"h":0.000063165,"l":0.0000614265,"c":0.0000616726,"v":69363.139655208,"t":1731135600}
+{"o":0.0000616726,"h":0.0000630923,"l":0.0000609411,"c":0.000061295,"v":85287.209340913,"t":1731139200}
+{"o":0.000061295,"h":0.0000625361,"l":0.0000609179,"c":0.00006244,"v":70990.28269134,"t":1731142800}
+{"o":0.00006244,"h":0.0000625735,"l":0.0000606764,"c":0.0000608677,"v":82244.598889961,"t":1731146400}
+{"o":0.0000608677,"h":0.0000625422,"l":0.0000607716,"c":0.0000622729,"v":62515.307461806,"t":1731150000}
+{"o":0.0000622729,"h":0.0000630145,"l":0.0000609196,"c":0.0000629602,"v":66762.980869921,"t":1731153600}
+{"o":0.0000629602,"h":0.0000631717,"l":0.0000614001,"c":0.0000618185,"v":67046.153771545,"t":1731157200}
+{"o":0.0000618185,"h":0.0000638033,"l":0.0000618055,"c":0.0000622986,"v":63486.313076775,"t":1731160800}
+{"o":0.0000622986,"h":0.0000638309,"l":0.0000621008,"c":0.0000634507,"v":65084.56942507,"t":1731164400}
+{"o":0.0000634507,"h":0.0000641223,"l":0.0000621143,"c":0.0000627535,"v":73002.419300231,"t":1731168000}
+{"o":0.0000627535,"h":0.0000646416,"l":0.0000623066,"c":0.0000636073,"v":58521.522649808,"t":1731171600}
+{"o":0.0000636073,"h":0.000063695,"l":0.0000619555,"c":0.000062,"v":78309.873308724,"t":1731175200}
+{"o":0.000062,"h":0.0000638372,"l":0.0000617513,"c":0.0000636208,"v":62487.641964604,"t":1731178800}
+{"o":0.0000636208,"h":0.0000637652,"l":0.0000617573,"c":0.0000633958,"v":116305.297929668,"t":1731182400}
+{"o":0.0000633958,"h":0.0000635796,"l":0.0000617749,"c":0.0000634055,"v":76203.776241372,"t":1731186000}
+{"o":0.0000634055,"h":0.0000634974,"l":0.0000615891,"c":0.0000616192,"v":64654.210880509,"t":1731189600}
+{"o":0.0000616192,"h":0.0000630611,"l":0.000061031,"c":0.0000617496,"v":85993.787705117,"t":1731193200}
+{"o":0.0000617496,"h":0.0000637855,"l":0.0000611682,"c":0.0000619463,"v":121821.560074459,"t":1731196800}
+{"o":0.0000619463,"h":0.0000637539,"l":0.0000618256,"c":0.0000620187,"v":87592.198170467,"t":1731200400}
+{"o":0.0000620187,"h":0.0000634238,"l":0.0000605233,"c":0.0000614119,"v":56948.92017265,"t":1731204000}
+{"o":0.0000614119,"h":0.0000628564,"l":0.0000610016,"c":0.0000615904,"v":88518.291236683,"t":1731207600}
+{"o":0.0000615904,"h":0.0000630388,"l":0.0000604094,"c":0.0000618146,"v":55642.647890107,"t":1731211200}
+{"o":0.0000618146,"h":0.0000622186,"l":0.0000593117,"c":0.0000599279,"v":77227.877259417,"t":1731214800}
+{"o":0.0000599279,"h":0.0000617852,"l":0.0000597633,"c":0.0000602548,"v":74334.257818152,"t":1731218400}
+{"o":0.0000602548,"h":0.0000617748,"l":0.0000599214,"c":0.0000617234,"v":57066.931411785,"t":1731222000}
+{"o":0.0000617234,"h":0.0000620694,"l":0.0000603256,"c":0.0000616607,"v":67703.928439832,"t":1731225600}
+{"o":0.0000616607,"h":0.0000619161,"l":0.0000601811,"c":0.0000604623,"v":61234.574701753,"t":1731229200}
+{"o":0.0000604623,"h":0.0000619556,"l":0.0000601818,"c":0.0000604241,"v":80347.195112907,"t":1731232800}
+{"o":0.0000604241,"h":0.0000618724,"l":0.00005985,"c":0.0000600907,"v":69201.378416342,"t":1731236400}
+{"o":0.0000600907,"h":0.0000622515,"l":0.0000597829,"c":0.0000616398,"v":78766.141393798,"t":1731240000}
+{"o":0.0000616398,"h":0.0000618572,"l":0.0000599196,"c":0.0000600868,"v":120524.216492473,"t":1731243600}
+{"o":0.0000600868,"h":0.0000628675,"l":0.0000592972,"c":0.0000609966,"v":226043.5075137431,"t":1731247200}
+{"o":0.0000609966,"h":0.0000625743,"l":0.0000593652,"c":0.0000608472,"v":81041.84395018,"t":1731250800}
+{"o":0.0000608472,"h":0.0000616583,"l":0.0000593315,"c":0.0000610939,"v":101179.252604422,"t":1731254400}
+{"o":0.0000610939,"h":0.0000612198,"l":0.0000586259,"c":0.0000604827,"v":91763.913555414,"t":1731258000}
+{"o":0.0000604827,"h":0.0000607722,"l":0.0000587138,"c":0.0000594751,"v":72212.657758961,"t":1731261600}
+{"o":0.0000594751,"h":0.0000624368,"l":0.0000592164,"c":0.0000605546,"v":78863.808718183,"t":1731265200}
+{"o":0.0000605546,"h":0.0000641866,"l":0.0000602786,"c":0.0000626513,"v":169895.368268274,"t":1731268800}
+{"o":0.0000626513,"h":0.0000648194,"l":0.0000608429,"c":0.0000611495,"v":69138.286817662,"t":1731272400}
+{"o":0.0000611495,"h":0.0000626351,"l":0.0000592476,"c":0.0000602938,"v":63419.096674725,"t":1731276000}
+{"o":0.0000602938,"h":0.000062286,"l":0.0000598902,"c":0.0000606279,"v":132696.174597273,"t":1731279600}
+{"o":0.0000606279,"h":0.0000629096,"l":0.0000603026,"c":0.0000623862,"v":159498.060860303,"t":1731283200}
+{"o":0.0000623862,"h":0.0000630381,"l":0.0000605855,"c":0.0000615087,"v":96051.636271917,"t":1731286800}
+{"o":0.0000615087,"h":0.000063437,"l":0.0000611373,"c":0.000062835,"v":115438.587834424,"t":1731290400}
+{"o":0.000062835,"h":0.0000638798,"l":0.0000615745,"c":0.0000620276,"v":70514.642512679,"t":1731294000}
+{"o":0.0000620276,"h":0.0000643697,"l":0.0000619227,"c":0.0000626221,"v":72547.116987374,"t":1731297600}
+{"o":0.0000626221,"h":0.000065168,"l":0.0000625697,"c":0.0000632636,"v":74485.361866961,"t":1731301200}
+{"o":0.0000632636,"h":0.0000654187,"l":0.000062521,"c":0.0000629973,"v":23646.385600811,"t":1731304800}
+{"o":0.0000629973,"h":0.0000632862,"l":0.0000623438,"c":0.0000626915,"v":0.0,"t":1731308400}
+{"o":0.0000626915,"h":0.0000636617,"l":0.0000621416,"c":0.0000624572,"v":0.0,"t":1731312000}
+{"o":0.0000624572,"h":0.0000635177,"l":0.0000614893,"c":0.00006179,"v":0.0,"t":1731315600}
+{"o":0.00006179,"h":0.0000623427,"l":0.0000600061,"c":0.0000604674,"v":0.0,"t":1731319200}
+{"o":0.0000604674,"h":0.0000612425,"l":0.0000598796,"c":0.000059952,"v":0.0,"t":1731322800}
+{"o":0.000059952,"h":0.0000607792,"l":0.0000592008,"c":0.0000603851,"v":0.0,"t":1731326400}
+{"o":0.0000603851,"h":0.000061322,"l":0.000060032,"c":0.0000600947,"v":0.0,"t":1731330000}
+{"o":0.0000600947,"h":0.0000608102,"l":0.0000590821,"c":0.0000595886,"v":0.0,"t":1731333600}
+{"o":0.0000595886,"h":0.0000601847,"l":0.00005909,"c":0.0000595294,"v":0.0,"t":1731337200}
+{"o":0.0000595294,"h":0.0000602948,"l":0.0000587215,"c":0.0000597814,"v":0.0,"t":1731340800}
+{"o":0.0000597814,"h":0.0000605677,"l":0.0000591126,"c":0.0000594697,"v":0.0,"t":1731344400}
+{"o":0.0000594697,"h":0.000060478,"l":0.0000593236,"c":0.000059433,"v":0.0,"t":1731348000}
+{"o":0.000059433,"h":0.0000607038,"l":0.000058969,"c":0.0000598071,"v":0.0,"t":1731351600}
+{"o":0.0000598071,"h":0.0000603542,"l":0.0000584342,"c":0.0000595421,"v":0.0,"t":1731355200}
+{"o":0.0000595421,"h":0.0000604446,"l":0.0000589395,"c":0.0000595562,"v":0.0,"t":1731358800}
+{"o":0.0000595562,"h":0.0000604991,"l":0.000059039,"c":0.0000592073,"v":0.0,"t":1731362400}
+{"o":0.0000592073,"h":0.0000595206,"l":0.0000577605,"c":0.0000586963,"v":0.0,"t":1731366000}
+{"o":0.0000586963,"h":0.0000605446,"l":0.0000585764,"c":0.0000591756,"v":0.0,"t":1731369600}
+{"o":0.0000591756,"h":0.0000597216,"l":0.0000588721,"c":0.0000595348,"v":0.0,"t":1731373200}
+{"o":0.0000595348,"h":0.0000610189,"l":0.0000592934,"c":0.0000599055,"v":0.0,"t":1731376800}
+{"o":0.0000599055,"h":0.0000602371,"l":0.000059003,"c":0.0000590799,"v":0.0,"t":1731380400}
+{"o":0.0000590799,"h":0.0000600841,"l":0.0000588111,"c":0.0000596796,"v":0.0,"t":1731384000}
+{"o":0.0000596796,"h":0.0000649674,"l":0.000059229,"c":0.0000643098,"v":9192.660833321,"t":1731387600}
+{"o":0.0000643098,"h":0.0000645095,"l":0.0000621236,"c":0.0000637403,"v":22811.821456844,"t":1731391200}
+{"o":0.0000637403,"h":0.0000649502,"l":0.0000616751,"c":0.0000625483,"v":245170.309653336,"t":1731394800}
+{"o":0.0000625483,"h":0.0000642587,"l":0.0000617186,"c":0.0000630485,"v":24026.528828317,"t":1731398400}
+{"o":0.0000630485,"h":0.000065821,"l":0.0000616556,"c":0.0000644928,"v":62547.153487255,"t":1731402000}
+{"o":0.0000644928,"h":0.0000681879,"l":0.000063979,"c":0.0000654447,"v":57790.289745114,"t":1731405600}
+{"o":0.0000654447,"h":0.0000676087,"l":0.0000645475,"c":0.0000672895,"v":14340.273002885,"t":1731409200}
+{"o":0.0000672895,"h":0.0000689943,"l":0.0000650821,"c":0.0000668559,"v":82495.409667666,"t":1731412800}
+{"o":0.0000668559,"h":0.0000719208,"l":0.0000664613,"c":0.0000681129,"v":220964.577461716,"t":1731416400}
+{"o":0.0000681129,"h":0.000071095,"l":0.0000668583,"c":0.0000683804,"v":13178.013579506,"t":1731420000}
+{"o":0.0000683804,"h":0.0000697861,"l":0.0000666981,"c":0.0000694639,"v":112492.370902421,"t":1731423600}
+{"o":0.0000694639,"h":0.0000707405,"l":0.0000670675,"c":0.0000673701,"v":41504.317018127,"t":1731427200}
+{"o":0.0000673701,"h":0.0000697599,"l":0.0000665232,"c":0.0000689794,"v":69659.447693994,"t":1731430800}
+{"o":0.0000689794,"h":0.0000693718,"l":0.0000661161,"c":0.0000664788,"v":63492.855271796,"t":1731434400}
+{"o":0.0000664788,"h":0.0000684319,"l":0.0000656165,"c":0.0000664301,"v":24980.650316264,"t":1731438000}
+{"o":0.0000664301,"h":0.0000684459,"l":0.0000658515,"c":0.0000677907,"v":55479.87937952,"t":1731441600}
+{"o":0.0000677907,"h":0.0000692434,"l":0.0000661509,"c":0.0000667932,"v":77164.291882015,"t":1731445200}
+{"o":0.0000667932,"h":0.000068999,"l":0.0000656825,"c":0.0000659957,"v":44457.391953803,"t":1731448800}
+{"o":0.0000659957,"h":0.0000684882,"l":0.0000659401,"c":0.0000670643,"v":41786.001170099,"t":1731452400}
+{"o":0.0000670643,"h":0.0000689345,"l":0.0000665561,"c":0.0000687802,"v":39678.424700326,"t":1731456000}
+{"o":0.0000687802,"h":0.000070172,"l":0.0000664361,"c":0.0000683013,"v":93633.979239423,"t":1731459600}
+{"o":0.0000683013,"h":0.0000713801,"l":0.0000668363,"c":0.0000684109,"v":94959.269942826,"t":1731463200}
+{"o":0.0000684109,"h":0.0000712648,"l":0.0000681342,"c":0.0000712457,"v":25150.344524177,"t":1731466800}
+{"o":0.0000712457,"h":0.0000722166,"l":0.0000690088,"c":0.000070623,"v":30269.570045497,"t":1731470400}
+{"o":0.000070623,"h":0.0000713643,"l":0.0000685293,"c":0.000069694,"v":73420.184073108,"t":1731474000}
+{"o":0.000069694,"h":0.0000720776,"l":0.000068644,"c":0.0000715003,"v":81240.015908603,"t":1731477600}
+{"o":0.0000715003,"h":0.0000718784,"l":0.0000688726,"c":0.0000705993,"v":39100.161106101,"t":1731481200}
+{"o":0.0000705993,"h":0.0000712346,"l":0.0000685498,"c":0.0000691787,"v":31759.829718819,"t":1731484800}
+{"o":0.0000691787,"h":0.0000707952,"l":0.0000680472,"c":0.0000703656,"v":25356.320918733,"t":1731488400}
+{"o":0.0000703656,"h":0.0000711,"l":0.0000682239,"c":0.0000700676,"v":59183.33955143,"t":1731492000}
+{"o":0.0000700676,"h":0.0000705067,"l":0.0000677951,"c":0.0000683367,"v":26046.258055941,"t":1731495600}
+{"o":0.0000683367,"h":0.0000701131,"l":0.0000674412,"c":0.0000691625,"v":110894.264566562,"t":1731499200}
+{"o":0.0000691625,"h":0.0000697437,"l":0.0000652916,"c":0.0000675514,"v":92620.718691395,"t":1731502800}
+{"o":0.0000675514,"h":0.0000687764,"l":0.0000648416,"c":0.0000664081,"v":63934.327974835,"t":1731506400}
+{"o":0.0000664081,"h":0.0000683642,"l":0.0000649123,"c":0.0000653924,"v":105571.747252276,"t":1731510000}
+{"o":0.0000653924,"h":0.0000681663,"l":0.0000647802,"c":0.0000667382,"v":116437.759585555,"t":1731513600}
+{"o":0.0000667382,"h":0.0000673486,"l":0.0000638314,"c":0.0000644807,"v":242774.508278674,"t":1731517200}
+{"o":0.0000644807,"h":0.0000668286,"l":0.0000641962,"c":0.0000646573,"v":120630.348893094,"t":1731520800}
+{"o":0.0000646573,"h":0.0000688879,"l":0.0000644511,"c":0.0000672808,"v":52171.662419088,"t":1731524400}
+{"o":0.0000672808,"h":0.0000695444,"l":0.0000661956,"c":0.0000670097,"v":47968.995895015,"t":1731528000}
+{"o":0.0000670097,"h":0.0000703183,"l":0.0000667178,"c":0.0000687192,"v":92416.219608542,"t":1731531600}
+{"o":0.0000687192,"h":0.0000689043,"l":0.0000659738,"c":0.0000664251,"v":30034.444331078,"t":1731535200}
+{"o":0.0000664251,"h":0.0000681023,"l":0.0000647968,"c":0.000066256,"v":157375.355185623,"t":1731538800}
+{"o":0.000066256,"h":0.0000681517,"l":0.0000648863,"c":0.0000660511,"v":182638.297702386,"t":1731542400}
+{"o":0.0000660511,"h":0.0000676194,"l":0.0000650173,"c":0.0000663445,"v":35093.910291592,"t":1731546000}
+{"o":0.0000663445,"h":0.0000672815,"l":0.0000649651,"c":0.0000654065,"v":53538.105307513,"t":1731549600}
+{"o":0.0000654065,"h":0.0000673992,"l":0.0000640487,"c":0.0000640591,"v":57159.808670031,"t":1731553200}
+{"o":0.0000640591,"h":0.0000661404,"l":0.0000638094,"c":0.0000652146,"v":53843.822389182,"t":1731556800}
+{"o":0.0000652146,"h":0.0000660847,"l":0.0000638538,"c":0.0000654815,"v":86280.853671987,"t":1731560400}
+{"o":0.0000654815,"h":0.0000664002,"l":0.0000634058,"c":0.0000649208,"v":96186.012362257,"t":1731564000}
+{"o":0.0000649208,"h":0.0000664562,"l":0.0000638597,"c":0.0000641372,"v":63122.664757586,"t":1731567600}
+{"o":0.0000641372,"h":0.0000656168,"l":0.0000632965,"c":0.0000650416,"v":50959.315963506,"t":1731571200}
+{"o":0.0000650416,"h":0.0000650984,"l":0.0000627652,"c":0.0000630538,"v":48638.346477558,"t":1731574800}
+{"o":0.0000630538,"h":0.0000656844,"l":0.0000628745,"c":0.0000642362,"v":35669.078384261,"t":1731578400}
+{"o":0.0000642362,"h":0.0000665824,"l":0.0000638346,"c":0.0000643796,"v":82570.648708702,"t":1731582000}
+{"o":0.0000643796,"h":0.0000660188,"l":0.0000639242,"c":0.0000643182,"v":62836.216328079,"t":1731585600}
+{"o":0.0000643182,"h":0.0000664694,"l":0.0000638549,"c":0.0000662544,"v":42910.636176768,"t":1731589200}
+{"o":0.0000662544,"h":0.0000675178,"l":0.000063837,"c":0.000067453,"v":35898.035216129,"t":1731592800}
+{"o":0.000067453,"h":0.0000678743,"l":0.00006519,"c":0.0000660658,"v":22456.153889395,"t":1731596400}
+{"o":0.0000660658,"h":0.0000675654,"l":0.000063981,"c":0.000063981,"v":85194.973153809,"t":1731600000}
+{"o":0.000063981,"h":0.0000660525,"l":0.0000639158,"c":0.0000644804,"v":69597.56489556,"t":1731603600}
+{"o":0.0000644804,"h":0.0000662238,"l":0.0000640143,"c":0.0000647531,"v":72273.455510057,"t":1731607200}
+{"o":0.0000647531,"h":0.0000660618,"l":0.000063889,"c":0.000064067,"v":143684.294301897,"t":1731610800}
+{"o":0.000064067,"h":0.0000663984,"l":0.0000640505,"c":0.0000659526,"v":70819.240083995,"t":1731614400}
+{"o":0.0000659526,"h":0.0000664894,"l":0.000064158,"c":0.000065697,"v":63504.970850026,"t":1731618000}
+{"o":0.000065697,"h":0.0000671233,"l":0.0000642799,"c":0.0000664882,"v":70934.06906477,"t":1731621600}
+{"o":0.0000664882,"h":0.0000682159,"l":0.0000647855,"c":0.0000670898,"v":111599.909385669,"t":1731625200}
+{"o":0.0000670898,"h":0.0000671962,"l":0.0000646887,"c":0.0000656541,"v":67184.048784546,"t":1731628800}
+{"o":0.0000656541,"h":0.0000675054,"l":0.0000652706,"c":0.0000656533,"v":34847.575568067,"t":1731632400}
+{"o":0.0000656533,"h":0.000067617,"l":0.0000651655,"c":0.0000666328,"v":136557.061753109,"t":1731636000}
+{"o":0.0000666328,"h":0.0000670692,"l":0.0000651271,"c":0.0000656546,"v":68977.968198302,"t":1731639600}
+{"o":0.0000656546,"h":0.0000684994,"l":0.0000656145,"c":0.0000667073,"v":51961.450075259,"t":1731643200}
+{"o":0.0000667073,"h":0.0000683241,"l":0.000065739,"c":0.0000671137,"v":48960.47115967,"t":1731646800}
+{"o":0.0000671137,"h":0.0000671149,"l":0.0000650625,"c":0.0000652494,"v":90874.605633284,"t":1731650400}
+{"o":0.0000652494,"h":0.0000667986,"l":0.0000649751,"c":0.0000667899,"v":51056.502829899,"t":1731654000}
+{"o":0.0000667899,"h":0.0000672508,"l":0.0000648034,"c":0.0000661252,"v":49933.968558951,"t":1731657600}
+{"o":0.0000661252,"h":0.0000662381,"l":0.0000641355,"c":0.000065583,"v":58403.005909078,"t":1731661200}
+{"o":0.000065583,"h":0.0000657929,"l":0.0000637195,"c":0.0000652204,"v":138435.946949698,"t":1731664800}
+{"o":0.0000652204,"h":0.0000655782,"l":0.000063653,"c":0.0000637185,"v":101499.631121363,"t":1731668400}
+{"o":0.0000637185,"h":0.0000654533,"l":0.0000632517,"c":0.0000637795,"v":117306.411702113,"t":1731672000}
+{"o":0.0000637795,"h":0.0000653474,"l":0.0000634836,"c":0.0000635619,"v":68570.230117643,"t":1731675600}
+{"o":0.0000635619,"h":0.0000662615,"l":0.0000633811,"c":0.0000658516,"v":61479.092458708,"t":1731679200}
+{"o":0.0000658516,"h":0.0000673598,"l":0.0000643178,"c":0.0000653392,"v":100431.817963551,"t":1731682800}
+{"o":0.0000653392,"h":0.0000667599,"l":0.0000643422,"c":0.0000662966,"v":88610.996403773,"t":1731686400}
+{"o":0.0000662966,"h":0.0000664531,"l":0.0000640354,"c":0.0000646622,"v":91626.252389305,"t":1731690000}
+{"o":0.0000646622,"h":0.0000665478,"l":0.0000640757,"c":0.0000643495,"v":187519.5674126639,"t":1731693600}
+{"o":0.0000643495,"h":0.0000688541,"l":0.0000634252,"c":0.0000668369,"v":758434.076643238,"t":1731697200}
+{"o":0.0000668369,"h":0.0000692379,"l":0.0000653342,"c":0.0000680102,"v":232413.182625975,"t":1731700800}
+{"o":0.0000680102,"h":0.0000741607,"l":0.0000660192,"c":0.000070779,"v":646919.0473779591,"t":1731704400}
+{"o":0.000070779,"h":0.0000797346,"l":0.000069137,"c":0.000076898,"v":436565.5563665009,"t":1731708000}
+{"o":0.000076898,"h":0.0000775357,"l":0.0000734333,"c":0.0000764132,"v":110395.116999491,"t":1731711600}
+{"o":0.0000764132,"h":0.0000779176,"l":0.0000736798,"c":0.0000756896,"v":99866.940551744,"t":1731715200}
+{"o":0.0000756896,"h":0.0000759058,"l":0.0000716108,"c":0.0000734452,"v":205204.784592767,"t":1731718800}
+{"o":0.0000734452,"h":0.0000736908,"l":0.0000712446,"c":0.0000734024,"v":56059.52227085,"t":1731722400}
+{"o":0.0000734024,"h":0.0000738762,"l":0.0000704145,"c":0.0000728918,"v":112498.452580338,"t":1731726000}
+{"o":0.0000728918,"h":0.0000736072,"l":0.0000711004,"c":0.0000733633,"v":58208.787317269,"t":1731729600}
+{"o":0.0000733633,"h":0.0000736506,"l":0.0000708868,"c":0.000072659,"v":53693.844726026,"t":1731733200}
+{"o":0.000072659,"h":0.00007371,"l":0.0000707526,"c":0.0000715225,"v":70902.896575777,"t":1731736800}
+{"o":0.0000715225,"h":0.000073354,"l":0.00007081,"c":0.0000716977,"v":68498.181862771,"t":1731740400}
+{"o":0.0000716977,"h":0.0000734657,"l":0.0000711772,"c":0.000071449,"v":50858.250181256,"t":1731744000}
+{"o":0.000071449,"h":0.000073388,"l":0.0000702577,"c":0.0000720581,"v":93680.842586612,"t":1731747600}
+{"o":0.0000720581,"h":0.0000728658,"l":0.0000702676,"c":0.0000722941,"v":136953.271484266,"t":1731751200}
+{"o":0.0000722941,"h":0.0000729701,"l":0.000070628,"c":0.0000721484,"v":46968.968785555,"t":1731754800}
+{"o":0.0000721484,"h":0.0000730248,"l":0.0000693542,"c":0.0000717449,"v":68096.955243827,"t":1731758400}
+{"o":0.0000717449,"h":0.0000749885,"l":0.0000697082,"c":0.0000730935,"v":208929.573263848,"t":1731762000}
+{"o":0.0000730935,"h":0.0000777568,"l":0.0000720351,"c":0.000076283,"v":158457.943976204,"t":1731765600}
+{"o":0.000076283,"h":0.0000777027,"l":0.0000741262,"c":0.0000753121,"v":92984.220855361,"t":1731769200}
+{"o":0.0000753121,"h":0.0000786691,"l":0.0000742901,"c":0.0000754857,"v":209277.572966414,"t":1731772800}
+{"o":0.0000754857,"h":0.0000806946,"l":0.0000731285,"c":0.0000789263,"v":499355.1208213,"t":1731776400}
+{"o":0.0000789263,"h":0.0000794876,"l":0.000076146,"c":0.0000785172,"v":124742.050100643,"t":1731780000}
+{"o":0.0000785172,"h":0.0000790482,"l":0.0000759941,"c":0.0000778687,"v":139160.109629057,"t":1731783600}
+{"o":0.0000778687,"h":0.0000785297,"l":0.0000746998,"c":0.0000752195,"v":111669.707577549,"t":1731787200}
+{"o":0.0000752195,"h":0.0000774669,"l":0.0000738365,"c":0.0000755403,"v":119351.398083573,"t":1731790800}
+{"o":0.0000755403,"h":0.0000766368,"l":0.0000738391,"c":0.0000750577,"v":46923.535988684,"t":1731794400}
+{"o":0.0000750577,"h":0.0000768095,"l":0.0000731614,"c":0.0000753586,"v":168378.4030988961,"t":1731798000}
+{"o":0.0000753586,"h":0.0000755576,"l":0.0000721346,"c":0.0000728202,"v":138525.980757024,"t":1731801600}
+{"o":0.0000728202,"h":0.0000749106,"l":0.0000710434,"c":0.0000726975,"v":215974.237513003,"t":1731805200}
+{"o":0.0000726975,"h":0.0000755595,"l":0.0000717725,"c":0.0000722754,"v":59474.549766448,"t":1731808800}
+{"o":0.0000722754,"h":0.0000742182,"l":0.0000702662,"c":0.0000706565,"v":80834.495346083,"t":1731812400}
+{"o":0.0000706565,"h":0.0000721204,"l":0.0000662241,"c":0.0000678983,"v":52256.62860399,"t":1731816000}
+{"o":0.0000678983,"h":0.0000712551,"l":0.000065381,"c":0.0000688883,"v":152633.602661938,"t":1731819600}
+{"o":0.0000688883,"h":0.0000705648,"l":0.0000676688,"c":0.0000691718,"v":49463.041231946,"t":1731823200}
+{"o":0.0000691718,"h":0.00007014,"l":0.0000675054,"c":0.0000683446,"v":57200.088480856,"t":1731826800}
+{"o":0.0000683446,"h":0.0000697907,"l":0.0000668387,"c":0.0000695658,"v":49443.829619415,"t":1731830400}
+{"o":0.0000695658,"h":0.0000703217,"l":0.000067079,"c":0.0000688909,"v":128592.876963241,"t":1731834000}
+{"o":0.0000688909,"h":0.0000709628,"l":0.0000666686,"c":0.0000690734,"v":217024.98601853,"t":1731837600}
+{"o":0.0000690734,"h":0.0000721982,"l":0.0000679281,"c":0.0000706508,"v":88314.625093595,"t":1731841200}
+{"o":0.0002029467,"h":0.0002044245,"l":0.0001986868,"c":0.0002029467,"v":94991.435887279,"t":1724644800}
+{"o":0.0002029467,"h":0.0002049149,"l":0.0001988014,"c":0.0002047408,"v":125230.668731893,"t":1724648400}
+{"o":0.0002047408,"h":0.0002062688,"l":0.0002003198,"c":0.0002012874,"v":142341.112111287,"t":1724652000}
+{"o":0.0002012874,"h":0.0002062599,"l":0.0002006231,"c":0.000201171,"v":94008.454102061,"t":1724655600}
+{"o":0.000201171,"h":0.0002056022,"l":0.0001991264,"c":0.0002003022,"v":63705.415665714,"t":1724659200}
+{"o":0.0002003022,"h":0.0002060544,"l":0.0001991503,"c":0.0002032906,"v":117157.26293782,"t":1724662800}
+{"o":0.0002032906,"h":0.000203671,"l":0.000197337,"c":0.0001985021,"v":157408.80766813,"t":1724666400}
+{"o":0.0001985021,"h":0.0002039095,"l":0.0001975544,"c":0.0001994904,"v":170247.282722987,"t":1724670000}
+{"o":0.0001994904,"h":0.0002057054,"l":0.0001984248,"c":0.0002048008,"v":160971.954194357,"t":1724673600}
+{"o":0.0002048008,"h":0.0002053815,"l":0.0001992801,"c":0.0001996704,"v":125754.157351098,"t":1724677200}
+{"o":0.0001996704,"h":0.0002102095,"l":0.0001978377,"c":0.000203348,"v":122408.475030365,"t":1724680800}
+{"o":0.000203348,"h":0.0002092447,"l":0.0002020435,"c":0.000207006,"v":97497.86592252,"t":1724684400}
+{"o":0.000207006,"h":0.0002079533,"l":0.0002019204,"c":0.0002027519,"v":117836.251869767,"t":1724688000}
+{"o":0.0002027519,"h":0.0002098221,"l":0.0002024838,"c":0.0002032266,"v":140084.028533864,"t":1724691600}
+{"o":0.0002032266,"h":0.0002087457,"l":0.0002006738,"c":0.0002012761,"v":149756.3939278621,"t":1724695200}
+{"o":0.0002012761,"h":0.0002070833,"l":0.0002010531,"c":0.0002023936,"v":167631.15064043,"t":1724698800}
+{"o":0.0002023936,"h":0.0002073132,"l":0.0002007111,"c":0.0002054306,"v":152543.395591916,"t":1724702400}
+{"o":0.0002054306,"h":0.000208597,"l":0.0002012254,"c":0.0002070553,"v":99762.550415867,"t":1724706000}
+{"o":0.0002070553,"h":0.0002078909,"l":0.0002019794,"c":0.0002031174,"v":131294.665659395,"t":1724709600}
+{"o":0.0002031174,"h":0.0002083599,"l":0.0002020188,"c":0.0002078805,"v":192449.527851322,"t":1724713200}
+{"o":0.0002078805,"h":0.0002080226,"l":0.0002021906,"c":0.0002071871,"v":186034.40995714,"t":1724716800}
+{"o":0.0002071871,"h":0.0002088509,"l":0.0002013215,"c":0.0002036847,"v":398680.2478290331,"t":1724720400}
+{"o":0.0002036847,"h":0.0002081741,"l":0.0002026555,"c":0.0002037345,"v":105310.628535079,"t":1724724000}
+{"o":0.0002037345,"h":0.0002089505,"l":0.0002031566,"c":0.0002074204,"v":58814.416783592,"t":1724727600}
+{"o":0.0002074204,"h":0.000208136,"l":0.000202795,"c":0.0002032712,"v":123057.496815041,"t":1724731200}
+{"o":0.0002032712,"h":0.0002075191,"l":0.0002018372,"c":0.0002022779,"v":149302.2675482401,"t":1724734800}
+{"o":0.0002022779,"h":0.0002087387,"l":0.0002022308,"c":0.0002038972,"v":164574.654016673,"t":1724738400}
+{"o":0.0002038972,"h":0.0002095229,"l":0.0002033554,"c":0.0002042358,"v":180328.4559737099,"t":1724742000}
+{"o":0.0002042358,"h":0.0002097463,"l":0.0002037314,"c":0.0002051819,"v":118466.248854473,"t":1724745600}
+{"o":0.0002051819,"h":0.0002103511,"l":0.0002040365,"c":0.0002097797,"v":102524.570397281,"t":1724749200}
+{"o":0.0002097797,"h":0.0002139968,"l":0.0002055558,"c":0.0002093705,"v":82558.234294244,"t":1724752800}
+{"o":0.0002093705,"h":0.000214077,"l":0.0002076411,"c":0.0002085819,"v":137576.557312855,"t":1724756400}
+{"o":0.0002085819,"h":0.0002149233,"l":0.0002081908,"c":0.000212678,"v":174262.8793104221,"t":1724760000}
+{"o":0.000212678,"h":0.0002138484,"l":0.0002068253,"c":0.0002128326,"v":202702.170898429,"t":1724763600}
+{"o":0.0002128326,"h":0.0002140182,"l":0.000206143,"c":0.0002089422,"v":146700.737419535,"t":1724767200}
+{"o":0.0002089422,"h":0.0002140093,"l":0.0002074295,"c":0.0002132319,"v":81637.511607494,"t":1724770800}
+{"o":0.0002132319,"h":0.0002139136,"l":0.0002066236,"c":0.0002131675,"v":120071.724718532,"t":1724774400}
+{"o":0.0002131675,"h":0.0002172519,"l":0.0002069537,"c":0.0002112829,"v":199875.597503851,"t":1724778000}
+{"o":0.0002112829,"h":0.0002121974,"l":0.000206241,"c":0.0002065009,"v":173161.114688571,"t":1724781600}
+{"o":0.0002065009,"h":0.0002120889,"l":0.0002062316,"c":0.0002069591,"v":188850.915464661,"t":1724785200}
+{"o":0.0002069591,"h":0.0002125155,"l":0.0002066914,"c":0.0002123229,"v":175251.534463967,"t":1724788800}
+{"o":0.0002123229,"h":0.000221776,"l":0.0002070092,"c":0.0002145858,"v":217277.267517539,"t":1724792400}
+{"o":0.0002145858,"h":0.0002271529,"l":0.0002132354,"c":0.0002169164,"v":213631.775752683,"t":1724796000}
+{"o":0.0002169164,"h":0.000223397,"l":0.0002163333,"c":0.00022268,"v":200907.691544366,"t":1724799600}
+{"o":0.00022268,"h":0.0002250824,"l":0.000218106,"c":0.0002196927,"v":100307.321824604,"t":1724803200}
+{"o":0.0002196927,"h":0.0002250856,"l":0.0002178096,"c":0.0002182476,"v":73180.670794848,"t":1724806800}
+{"o":0.0002182476,"h":0.0002244729,"l":0.0002181098,"c":0.0002184816,"v":137547.341869152,"t":1724810400}
+{"o":0.0002184816,"h":0.0002232838,"l":0.000216184,"c":0.0002208502,"v":186354.081924326,"t":1724814000}
+{"o":0.0002208502,"h":0.0002225237,"l":0.0002162673,"c":0.00021787,"v":231319.770093854,"t":1724817600}
+{"o":0.00021787,"h":0.0002235892,"l":0.0002158027,"c":0.0002232129,"v":300380.0163751809,"t":1724821200}
+{"o":0.0002232129,"h":0.0002238425,"l":0.0002185538,"c":0.0002235265,"v":107271.03270816,"t":1724824800}
+{"o":0.0002235265,"h":0.0002288305,"l":0.0002186687,"c":0.0002239319,"v":85898.568190483,"t":1724828400}
+{"o":0.0002239319,"h":0.0002302366,"l":0.0002207965,"c":0.0002219541,"v":193595.771548926,"t":1724832000}
+{"o":0.0002219541,"h":0.0002266694,"l":0.0002174049,"c":0.0002219745,"v":152899.700420122,"t":1724835600}
+{"o":0.0002219745,"h":0.0002240004,"l":0.0002173652,"c":0.0002192631,"v":190351.461498531,"t":1724839200}
+{"o":0.0002192631,"h":0.0002240816,"l":0.0002177077,"c":0.0002186355,"v":212903.306165711,"t":1724842800}
+{"o":0.0002186355,"h":0.00022336,"l":0.0002165526,"c":0.0002179808,"v":92571.776084554,"t":1724846400}
+{"o":0.0002179808,"h":0.0002261877,"l":0.0002175496,"c":0.0002260344,"v":70812.741597951,"t":1724850000}
+{"o":0.0002260344,"h":0.0002280241,"l":0.0002183829,"c":0.0002218129,"v":151263.924211573,"t":1724853600}
+{"o":0.0002218129,"h":0.0002297062,"l":0.0002217144,"c":0.0002229836,"v":179343.618656174,"t":1724857200}
+{"o":0.0002229836,"h":0.0002339964,"l":0.0002222068,"c":0.0002245613,"v":222513.148093159,"t":1724860800}
+{"o":0.0002245613,"h":0.0002312638,"l":0.0002238468,"c":0.000230405,"v":178582.035534127,"t":1724864400}
+{"o":0.000230405,"h":0.0002307081,"l":0.000221734,"c":0.0002219393,"v":120908.6669663,"t":1724868000}
+{"o":0.0002219393,"h":0.0002278434,"l":0.0002202139,"c":0.0002223778,"v":63696.453266701,"t":1724871600}
+{"o":0.0002223778,"h":0.0002286419,"l":0.0002193028,"c":0.000227128,"v":97381.264947282,"t":1724875200}
+{"o":0.000227128,"h":0.0002291847,"l":0.0002213975,"c":0.0002241915,"v":104258.105893993,"t":1724878800}
+{"o":0.0002241915,"h":0.0002311905,"l":0.0002234959,"c":0.0002236183,"v":48932.93904198,"t":1724882400}
+{"o":0.0002236183,"h":0.0002288327,"l":0.0002223344,"c":0.0002228556,"v":140737.413859814,"t":1724886000}
+{"o":0.0002228556,"h":0.0002277314,"l":0.0002211948,"c":0.0002267759,"v":187572.200865584,"t":1724889600}
+{"o":0.0002267759,"h":0.0002288704,"l":0.0002214467,"c":0.0002281102,"v":151252.933495223,"t":1724893200}
+{"o":0.0002281102,"h":0.0002289658,"l":0.0002225544,"c":0.0002227431,"v":157233.164594363,"t":1724896800}
+{"o":0.0002227431,"h":0.0002286274,"l":0.0002222808,"c":0.0002236629,"v":97146.660140769,"t":1724900400}
+{"o":0.0002236629,"h":0.0002283473,"l":0.0002227171,"c":0.0002278143,"v":64890.447036207,"t":1724904000}
+{"o":0.0002278143,"h":0.0002282808,"l":0.0002218705,"c":0.0002265277,"v":166903.190959651,"t":1724907600}
+{"o":0.0002265277,"h":0.0002268645,"l":0.0002203454,"c":0.0002212904,"v":197982.245933534,"t":1724911200}
+{"o":0.0002212904,"h":0.0002261687,"l":0.0002207866,"c":0.0002213688,"v":176039.3574519751,"t":1724914800}
+{"o":0.0002213688,"h":0.000226298,"l":0.0002205299,"c":0.0002207215,"v":97224.886014047,"t":1724918400}
+{"o":0.0002207215,"h":0.0002255193,"l":0.0002193382,"c":0.0002247717,"v":96786.714942383,"t":1724922000}
+{"o":0.0002247717,"h":0.0002253654,"l":0.0002195313,"c":0.0002205252,"v":153097.021244132,"t":1724925600}
+{"o":0.0002205252,"h":0.0002250632,"l":0.0002179096,"c":0.0002197637,"v":151505.7419306569,"t":1724929200}
+{"o":0.0002197637,"h":0.0002249545,"l":0.0002191171,"c":0.000224401,"v":158860.239095963,"t":1724932800}
+{"o":0.000224401,"h":0.0002256751,"l":0.0002194984,"c":0.000224437,"v":149393.426366121,"t":1724936400}
+{"o":0.000224437,"h":0.0002256099,"l":0.0002193169,"c":0.0002202181,"v":143985.387733538,"t":1724940000}
+{"o":0.0002202181,"h":0.0002247924,"l":0.00021708,"c":0.0002234532,"v":112349.351912412,"t":1724943600}
+{"o":0.0002234532,"h":0.0002271055,"l":0.0002178322,"c":0.0002263751,"v":110616.216265502,"t":1724947200}
+{"o":0.0002263751,"h":0.0002273179,"l":0.0002211791,"c":0.0002215492,"v":99926.938056218,"t":1724950800}
+{"o":0.0002215492,"h":0.0002346364,"l":0.0002213819,"c":0.0002289203,"v":179092.26213482,"t":1724954400}
+{"o":0.0002289203,"h":0.0002368006,"l":0.0002263433,"c":0.0002279422,"v":164342.5516757981,"t":1724958000}
+{"o":0.0002279422,"h":0.0002343064,"l":0.0002261653,"c":0.0002280333,"v":7150.18899079,"t":1724961600}
+{"o":0.0002280333,"h":0.0002343322,"l":0.0002279702,"c":0.0002294967,"v":88414.155887138,"t":1724965200}
+{"o":0.0002294967,"h":0.0002362593,"l":0.0002281568,"c":0.0002333256,"v":131629.735241924,"t":1724968800}
+{"o":0.0002333256,"h":0.0002340369,"l":0.000227768,"c":0.0002283571,"v":105681.93040156,"t":1724972400}
+{"o":0.0002283571,"h":0.000233677,"l":0.0002264614,"c":0.0002276237,"v":163188.246942129,"t":1724976000}
+{"o":0.0002276237,"h":0.0002338424,"l":0.0002270326,"c":0.0002330163,"v":139004.0291350819,"t":1724979600}
+{"o":0.0002330163,"h":0.0002355456,"l":0.0002149167,"c":0.0002269627,"v":200521.210239864,"t":1724983200}
+{"o":0.0002269627,"h":0.0002338486,"l":0.0002171374,"c":0.0002224706,"v":156365.1103347,"t":1724986800}
+{"o":0.0002224706,"h":0.0002329687,"l":0.0002159056,"c":0.0002238399,"v":158444.686257857,"t":1724990400}
+{"o":0.0002238399,"h":0.0002357825,"l":0.0002169019,"c":0.0002293426,"v":178239.713884361,"t":1724994000}
+{"o":0.0002293426,"h":0.0002347865,"l":0.0002160931,"c":0.0002262203,"v":132939.319673816,"t":1724997600}
+{"o":0.0002262203,"h":0.000231007,"l":0.0002132339,"c":0.0002212176,"v":116183.627917861,"t":1725001200}
+{"o":0.0002212176,"h":0.0002257586,"l":0.0002177568,"c":0.0002238881,"v":130617.098829871,"t":1725004800}
+{"o":0.0002238881,"h":0.0002241437,"l":0.0002158213,"c":0.0002229385,"v":214466.6508784039,"t":1725008400}
+{"o":0.0002229385,"h":0.0002238287,"l":0.0002176706,"c":0.0002229649,"v":251733.183746477,"t":1725012000}
+{"o":0.0002229649,"h":0.0002247435,"l":0.0002180729,"c":0.000219716,"v":158976.054999915,"t":1725015600}
+{"o":0.000219716,"h":0.0002244602,"l":0.0002165014,"c":0.0002221453,"v":126898.479796881,"t":1725019200}
+{"o":0.0002221453,"h":0.0002252458,"l":0.0002164631,"c":0.00021767,"v":129636.263942938,"t":1725022800}
+{"o":0.00021767,"h":0.0002289618,"l":0.0002167416,"c":0.0002241112,"v":111071.81322097,"t":1725026400}
+{"o":0.0002241112,"h":0.0002348445,"l":0.0002238518,"c":0.000228277,"v":183673.820843723,"t":1725030000}
+{"o":0.000228277,"h":0.0002349003,"l":0.0002260834,"c":0.000231767,"v":171936.815351205,"t":1725033600}
+{"o":0.000231767,"h":0.0002328627,"l":0.0002254998,"c":0.0002262053,"v":185995.051472652,"t":1725037200}
+{"o":0.0002262053,"h":0.0002309614,"l":0.0002204646,"c":0.0002218783,"v":145714.972120379,"t":1725040800}
+{"o":0.0002218783,"h":0.0002289682,"l":0.0002218577,"c":0.0002236425,"v":64666.876251235,"t":1725044400}
+{"o":0.0002236425,"h":0.0002287469,"l":0.0002225291,"c":0.0002228822,"v":97014.882785794,"t":1725048000}
+{"o":0.0002228822,"h":0.0002277923,"l":0.0002218297,"c":0.0002272821,"v":82187.17046815,"t":1725051600}
+{"o":0.0002272821,"h":0.0002274019,"l":0.0002202987,"c":0.0002208456,"v":15574.166615879,"t":1725055200}
+{"o":0.0002208456,"h":0.0002209621,"l":0.0002193654,"c":0.000220324,"v":832.331028365,"t":1725058800}
+{"o":0.000220324,"h":0.0002205253,"l":0.000218407,"c":0.0002198096,"v":0.0,"t":1725062400}
+{"o":0.0002198096,"h":0.0002249728,"l":0.0002195104,"c":0.0002249037,"v":4592.530592239,"t":1725066000}
+{"o":0.0002249037,"h":0.0002255796,"l":0.0002246126,"c":0.0002246187,"v":1156.413796907,"t":1725069600}
+{"o":0.0002246187,"h":0.000224854,"l":0.0002234497,"c":0.0002243273,"v":148.167431237,"t":1725073200}
+{"o":0.0002243273,"h":0.0002244497,"l":0.0002190884,"c":0.0002236999,"v":5742.601505555,"t":1725076800}
+{"o":0.0002236999,"h":0.0002254082,"l":0.000219262,"c":0.0002252841,"v":156796.044789785,"t":1725080400}
+{"o":0.0002252841,"h":0.000225796,"l":0.0002197425,"c":0.0002203902,"v":99309.030999971,"t":1725084000}
+{"o":0.0002203902,"h":0.0002257585,"l":0.0002199254,"c":0.0002207755,"v":158897.840979391,"t":1725087600}
+{"o":0.0002207755,"h":0.0002279779,"l":0.000220284,"c":0.0002233508,"v":76975.430532465,"t":1725091200}
+{"o":0.0002233508,"h":0.0002291122,"l":0.0002220532,"c":0.0002268277,"v":38981.27538775,"t":1725094800}
+{"o":0.0002268277,"h":0.0002270825,"l":0.0002208665,"c":0.0002259742,"v":95797.747428425,"t":1725098400}
+{"o":0.0002259742,"h":0.000226565,"l":0.0002210757,"c":0.0002216893,"v":99449.119230435,"t":1725102000}
+{"o":0.0002216893,"h":0.0002269037,"l":0.0002212071,"c":0.000226341,"v":29690.971194532,"t":1725105600}
+{"o":0.000226341,"h":0.0002282198,"l":0.000221536,"c":0.0002235917,"v":91315.32281264,"t":1725109200}
+{"o":0.0002235917,"h":0.0002285428,"l":0.0002224165,"c":0.0002229012,"v":88449.323344115,"t":1725112800}
+{"o":0.0002229012,"h":0.000228015,"l":0.0002222198,"c":0.0002268669,"v":100489.613720213,"t":1725116400}
+{"o":0.0002268669,"h":0.0002284319,"l":0.000222159,"c":0.0002231491,"v":85214.20550539,"t":1725120000}
+{"o":0.0002231491,"h":0.0002296739,"l":0.0002227684,"c":0.0002237451,"v":117571.741194236,"t":1725123600}
+{"o":0.0002237451,"h":0.0002290141,"l":0.0002223694,"c":0.0002241915,"v":45046.732758869,"t":1725127200}
+{"o":0.0002241915,"h":0.0002255476,"l":0.0002240373,"c":0.0002249577,"v":0.829034456,"t":1725130800}
+{"o":0.0002249577,"h":0.0002257433,"l":0.0002238892,"c":0.0002242311,"v":579.859979413,"t":1725134400}
+{"o":0.0002242311,"h":0.0002246883,"l":0.0002226723,"c":0.0002232999,"v":0.0,"t":1725138000}
+{"o":0.0002232999,"h":0.000224297,"l":0.0002228198,"c":0.0002242355,"v":0.0,"t":1725141600}
+{"o":0.0002242355,"h":0.0002250737,"l":0.0002237952,"c":0.0002242939,"v":0.012852462,"t":1725145200}
+{"o":0.0002242939,"h":0.0002294695,"l":0.0002238302,"c":0.0002288289,"v":8095.502765791,"t":1725148800}
+{"o":0.0002288289,"h":0.000232465,"l":0.0002240562,"c":0.0002272518,"v":4828.775391724,"t":1725152400}
+{"o":0.0002272518,"h":0.0002285603,"l":0.0002266345,"c":0.0002266467,"v":0.0,"t":1725156000}
+{"o":0.0002266467,"h":0.0002317272,"l":0.0002258231,"c":0.0002310332,"v":5194.963966118,"t":1725159600}
+{"o":0.0002310332,"h":0.0002323448,"l":0.0002310332,"c":0.0002316788,"v":0.0,"t":1725163200}
+{"o":0.0002316788,"h":0.0002364139,"l":0.0002313672,"c":0.0002354914,"v":5788.564079041,"t":1725166800}
+{"o":0.0002354914,"h":0.0002356226,"l":0.0002286193,"c":0.0002288047,"v":11669.648660757,"t":1725170400}
+{"o":0.0002288047,"h":0.000229874,"l":0.0002282605,"c":0.000228594,"v":0.0,"t":1725174000}
+{"o":0.000228594,"h":0.0002314506,"l":0.0002285387,"c":0.0002311122,"v":0.0,"t":1725177600}
+{"o":0.0002311122,"h":0.0002318974,"l":0.0002295955,"c":0.0002313326,"v":0.0,"t":1725181200}
+{"o":0.0002313326,"h":0.0002330793,"l":0.0002048286,"c":0.0002290547,"v":154946.328999815,"t":1725184800}
+{"o":0.0002290547,"h":0.0002295407,"l":0.0002220882,"c":0.0002222252,"v":9128.379733601,"t":1725188400}
+{"o":0.0002222252,"h":0.0002280103,"l":0.0002212782,"c":0.0002277328,"v":78707.464558919,"t":1725192000}
+{"o":0.0002277328,"h":0.0002307157,"l":0.0002219623,"c":0.0002221189,"v":47602.873309331,"t":1725195600}
+{"o":0.0002221189,"h":0.0002247265,"l":0.0002202982,"c":0.0002216288,"v":2571.235197873,"t":1725199200}
+{"o":0.0002216288,"h":0.0002221864,"l":0.0001674155,"c":0.0001680824,"v":161231.595456954,"t":1725202800}
+{"o":0.0001680824,"h":0.0001885769,"l":0.0001588239,"c":0.0001637332,"v":38113.746131402,"t":1725206400}
+{"o":0.0001637332,"h":0.0001774417,"l":0.0001630779,"c":0.0001742927,"v":3368.073704512,"t":1725210000}
+{"o":0.0001742927,"h":0.0001814987,"l":0.0001586131,"c":0.0001739747,"v":28137.69192226,"t":1725213600}
+{"o":0.0001739747,"h":0.0001746737,"l":0.0001707557,"c":0.000171587,"v":478.445770621,"t":1725217200}
+{"o":0.000171587,"h":0.0001867407,"l":0.000170486,"c":0.0001801006,"v":15471.576127849,"t":1725220800}
+{"o":0.0001801006,"h":0.0001862793,"l":0.0001789836,"c":0.0001826323,"v":2041.999353544,"t":1725224400}
+{"o":0.0001826323,"h":0.000191789,"l":0.000178832,"c":0.0001892653,"v":8840.242616655,"t":1725228000}
+{"o":0.0001892653,"h":0.0001917356,"l":0.0001849614,"c":0.0001878278,"v":199.306227329,"t":1725231600}
+{"o":0.0001878278,"h":0.0001923577,"l":0.0001851644,"c":0.0001903983,"v":522.876597872,"t":1725235200}
+{"o":0.0001903983,"h":0.0001911035,"l":0.0001891498,"c":0.0001902002,"v":0.0,"t":1725238800}
+{"o":0.0001902002,"h":0.0001956325,"l":0.0001888499,"c":0.0001919011,"v":1379.20640983,"t":1725242400}
+{"o":0.0001919011,"h":0.0001950096,"l":0.000168583,"c":0.0001799686,"v":29656.636673511,"t":1725246000}
+{"o":0.0001799686,"h":0.0001938588,"l":0.0001794348,"c":0.0001900085,"v":2996.55543365,"t":1725249600}
+{"o":0.0001900085,"h":0.0001939662,"l":0.0001863457,"c":0.0001909646,"v":33133.619133497,"t":1725253200}
+{"o":0.0001909646,"h":0.0001921652,"l":0.0001866103,"c":0.0001911128,"v":2775.593263205,"t":1725256800}
+{"o":0.0001911128,"h":0.000195033,"l":0.0001871409,"c":0.0001922098,"v":48348.897083178,"t":1725260400}
+{"o":0.0001922098,"h":0.0001944445,"l":0.0001857076,"c":0.0001882521,"v":22552.080799279,"t":1725264000}
+{"o":0.0001882521,"h":0.0001918073,"l":0.00018398,"c":0.000187896,"v":1372.395776398,"t":1725267600}
+{"o":0.000187896,"h":0.000188658,"l":0.0001823906,"c":0.0001850613,"v":26920.026117066,"t":1725271200}
+{"o":0.0001850613,"h":0.0001882857,"l":0.0001829697,"c":0.0001879088,"v":25407.738059273,"t":1725274800}
+{"o":0.0001879088,"h":0.0001888057,"l":0.0001832842,"c":0.0001878338,"v":44668.604291331,"t":1725278400}
+{"o":0.0001878338,"h":0.0001898596,"l":0.0001836602,"c":0.0001897507,"v":3661.458673395,"t":1725282000}
+{"o":0.0001897507,"h":0.0001908562,"l":0.0001823299,"c":0.0001828951,"v":24285.64316232,"t":1725285600}
+{"o":0.0001828951,"h":0.000183627,"l":0.0001820113,"c":0.0001832166,"v":16124.044130814,"t":1725289200}
+{"o":0.0001832166,"h":0.0001881488,"l":0.0001819794,"c":0.0001841675,"v":56207.258723937,"t":1725292800}
+{"o":0.0001841675,"h":0.0001841675,"l":0.0001817795,"c":0.0001822343,"v":0.0,"t":1725296400}
+{"o":0.0001822343,"h":0.0001870121,"l":0.0001803544,"c":0.0001811469,"v":157685.144517303,"t":1725300000}
+{"o":0.0001811469,"h":0.0001851861,"l":0.0001737895,"c":0.0001775744,"v":74164.594882022,"t":1725303600}
+{"o":0.0001775744,"h":0.0001779231,"l":0.0001605643,"c":0.0001704442,"v":20719.391118624,"t":1725307200}
+{"o":0.0001704442,"h":0.0001824188,"l":0.000165989,"c":0.0001699995,"v":70572.412667953,"t":1725310800}
+{"o":0.0001699995,"h":0.0001725902,"l":0.0001690595,"c":0.0001715254,"v":869.353687616,"t":1725314400}
+{"o":0.0001715254,"h":0.0001718425,"l":0.0001707999,"c":0.000171415,"v":0.0,"t":1725318000}
+{"o":0.000171415,"h":0.0001767294,"l":0.0001666497,"c":0.0001755827,"v":8766.162424442,"t":1725321600}
+{"o":0.0001755827,"h":0.0001807454,"l":0.0001655939,"c":0.0001773401,"v":76254.93401604,"t":1725325200}
+{"o":0.0001773401,"h":0.0001848277,"l":0.0001748259,"c":0.0001842482,"v":5978.508921815,"t":1725328800}
+{"o":0.0001842482,"h":0.0001872918,"l":0.0001827427,"c":0.0001870884,"v":2164.015713155,"t":1725332400}
+{"o":0.0001870884,"h":0.0001884669,"l":0.0001865751,"c":0.0001878754,"v":0.0,"t":1725336000}
+{"o":0.0001878754,"h":0.0001907929,"l":0.0001780682,"c":0.0001811255,"v":12706.561257528,"t":1725339600}
+{"o":0.0001811255,"h":0.0001863216,"l":0.000181115,"c":0.0001838771,"v":1787.623892197,"t":1725343200}
+{"o":0.0001838771,"h":0.0001855707,"l":0.0001795861,"c":0.0001843068,"v":5515.419220526,"t":1725346800}
+{"o":0.0001843068,"h":0.0001868,"l":0.0001835213,"c":0.0001854624,"v":1294.849652205,"t":1725350400}
+{"o":0.0001854624,"h":0.0002105788,"l":0.0001743144,"c":0.000177163,"v":60366.853502977,"t":1725354000}
+{"o":0.000177163,"h":0.0001773949,"l":0.0001650933,"c":0.0001713126,"v":15931.527784397,"t":1725357600}
+{"o":0.0001713126,"h":0.0001760143,"l":0.0001705279,"c":0.0001751509,"v":1529.913309282,"t":1725361200}
+{"o":0.0001751509,"h":0.0001761185,"l":0.0001682077,"c":0.000173125,"v":7848.632437357,"t":1725364800}
+{"o":0.000173125,"h":0.0001790787,"l":0.0001681956,"c":0.0001785658,"v":8216.155740939,"t":1725368400}
+{"o":0.0001785658,"h":0.0001806375,"l":0.0001711735,"c":0.0001769599,"v":12490.144640351,"t":1725372000}
+{"o":0.0001769599,"h":0.0002030635,"l":0.0001762947,"c":0.0001992756,"v":21191.835106519,"t":1725375600}
+{"o":0.0001992756,"h":0.0002010718,"l":0.0001968389,"c":0.0001977783,"v":2269.491427967,"t":1725379200}
+{"o":0.0001977783,"h":0.0001979278,"l":0.000190216,"c":0.0001921222,"v":5722.780859592,"t":1725382800}
+{"o":0.0001921222,"h":0.0002067294,"l":0.000186607,"c":0.0002047939,"v":27435.063085704,"t":1725386400}
+{"o":0.0002047939,"h":0.0002051268,"l":0.0001976714,"c":0.0001996174,"v":2887.359873597,"t":1725390000}
+{"o":0.0001996174,"h":0.0002009075,"l":0.000198642,"c":0.0002001639,"v":0.0,"t":1725393600}
+{"o":0.0002001639,"h":0.0002021039,"l":0.0001999848,"c":0.000200828,"v":0.0,"t":1725397200}
+{"o":0.000200828,"h":0.0002073207,"l":0.0001806195,"c":0.0001942186,"v":73890.116040913,"t":1725400800}
+{"o":0.0001942186,"h":0.0001983999,"l":0.0001941021,"c":0.0001976964,"v":1267.458857923,"t":1725404400}
+{"o":0.0001976964,"h":0.0002032964,"l":0.0001719773,"c":0.0001796612,"v":26958.920541564,"t":1725408000}
+{"o":0.0001796612,"h":0.0001856081,"l":0.000161214,"c":0.0001651914,"v":15230.254728514,"t":1725411600}
+{"o":0.0001651914,"h":0.0001660425,"l":0.0001626801,"c":0.0001632385,"v":349.974606,"t":1725415200}
+{"o":0.0001632385,"h":0.0001674905,"l":0.0001621615,"c":0.0001636241,"v":1386.555702608,"t":1725418800}
+{"o":0.0001636241,"h":0.0001646363,"l":0.0001632931,"c":0.0001634489,"v":0.0,"t":1725422400}
+{"o":0.0001634489,"h":0.0001650753,"l":0.0001631443,"c":0.000164482,"v":22.830792596,"t":1725426000}
+{"o":0.000164482,"h":0.000164482,"l":0.0001618433,"c":0.0001627045,"v":0.0,"t":1725429600}
+{"o":0.0001627045,"h":0.0001671167,"l":0.0001587324,"c":0.0001643482,"v":1255.174214788,"t":1725433200}
+{"o":0.0001643482,"h":0.0001649969,"l":0.000163786,"c":0.0001647666,"v":0.0,"t":1725436800}
+{"o":0.0001647666,"h":0.0001652516,"l":0.0001637743,"c":0.0001652411,"v":0.0,"t":1725440400}
+{"o":0.0001652411,"h":0.0001666698,"l":0.0001648709,"c":0.0001665581,"v":0.0,"t":1725444000}
+{"o":0.0001665581,"h":0.0001671024,"l":0.0001559065,"c":0.0001591606,"v":10146.71484471,"t":1725447600}
+{"o":0.0001591606,"h":0.0001716911,"l":0.0001578535,"c":0.0001664122,"v":61331.438506952,"t":1725451200}
+{"o":0.0001664122,"h":0.0001747496,"l":0.0001653666,"c":0.0001699375,"v":29552.423462224,"t":1725454800}
+{"o":0.0001699375,"h":0.0001752784,"l":0.0001513215,"c":0.0001578319,"v":64716.252723555,"t":1725458400}
+{"o":0.0001578319,"h":0.0001606949,"l":0.0001512508,"c":0.0001560744,"v":7085.669412898,"t":1725462000}
+{"o":0.0001560744,"h":0.0001661678,"l":0.0001477813,"c":0.0001607232,"v":28684.216373306,"t":1725465600}
+{"o":0.0001607232,"h":0.0001770983,"l":0.000158756,"c":0.0001627658,"v":30052.664302896,"t":1725469200}
+{"o":0.0001627658,"h":0.0001814534,"l":0.0001616438,"c":0.0001774237,"v":113538.947815817,"t":1725472800}
+{"o":0.0001774237,"h":0.0001819592,"l":0.0001627659,"c":0.0001635765,"v":136160.371540912,"t":1725476400}
+{"o":0.0001635765,"h":0.0001818929,"l":0.0001620252,"c":0.0001625144,"v":120650.005233359,"t":1725480000}
+{"o":0.0001625144,"h":0.0001819591,"l":0.0001618182,"c":0.00017761,"v":115343.197113078,"t":1725483600}
+{"o":0.00017761,"h":0.0001829333,"l":0.0001711975,"c":0.0001786073,"v":146198.317288488,"t":1725487200}
+{"o":0.0001786073,"h":0.0001812949,"l":0.0001662214,"c":0.0001710597,"v":327279.572322207,"t":1725490800}
+{"o":0.0001710597,"h":0.000175398,"l":0.000169953,"c":0.0001718465,"v":61082.808511594,"t":1725494400}
+{"o":0.0001718465,"h":0.0001754262,"l":0.0001700903,"c":0.0001707436,"v":59891.82532286,"t":1725498000}
+{"o":0.0001707436,"h":0.0001718372,"l":0.0001702564,"c":0.0001716164,"v":909.995431096,"t":1725501600}
+{"o":0.0001716164,"h":0.0001739681,"l":0.0001716164,"c":0.0001735468,"v":0.034773102,"t":1725505200}
+{"o":0.0001735468,"h":0.000173926,"l":0.0001701252,"c":0.0001711154,"v":0.0,"t":1725508800}
+{"o":0.0001711154,"h":0.0001763061,"l":0.0001709283,"c":0.0001760928,"v":2036.35874238,"t":1725512400}
+{"o":0.0001760928,"h":0.0001781374,"l":0.000171693,"c":0.0001724372,"v":54581.509557062,"t":1725516000}
+{"o":0.0001724372,"h":0.0001725544,"l":0.0001707812,"c":0.0001710957,"v":0.0,"t":1725519600}
+{"o":0.0001710957,"h":0.0001720677,"l":0.0001698579,"c":0.0001712171,"v":22138.0,"t":1725523200}
+{"o":0.0001712171,"h":0.0001725809,"l":0.0001707894,"c":0.0001715603,"v":22921.826936257,"t":1725526800}
+{"o":0.0001715603,"h":0.0001721828,"l":0.0001708903,"c":0.0001711946,"v":1363.088835232,"t":1725530400}
+{"o":0.0001711946,"h":0.0001718143,"l":0.0001701062,"c":0.0001705309,"v":22197.0,"t":1725534000}
+{"o":0.0001705309,"h":0.0001751819,"l":0.0001685583,"c":0.0001729396,"v":32657.609410456,"t":1725537600}
+{"o":0.0001729396,"h":0.0001732252,"l":0.0001709594,"c":0.000171452,"v":0.0,"t":1725541200}
+{"o":0.000171452,"h":0.0001748804,"l":0.0001703771,"c":0.000174873,"v":850.212643719,"t":1725544800}
+{"o":0.000174873,"h":0.0001776596,"l":0.0001707711,"c":0.0001730421,"v":1855.745849178,"t":1725548400}
+{"o":0.0001730421,"h":0.0001745888,"l":0.0001690738,"c":0.0001704629,"v":2376.868879716,"t":1725552000}
+{"o":0.0001704629,"h":0.0001710285,"l":0.0001623267,"c":0.000166361,"v":73817.466200424,"t":1725555600}
+{"o":0.000166361,"h":0.0001771949,"l":0.0001659019,"c":0.0001709348,"v":166478.926236355,"t":1725559200}
+{"o":0.0001709348,"h":0.0001750374,"l":0.0001701498,"c":0.0001730862,"v":3011.562111738,"t":1725562800}
+{"o":0.0001730862,"h":0.0001800446,"l":0.0001597465,"c":0.000160609,"v":120753.245376383,"t":1725566400}
+{"o":0.000160609,"h":0.0001761494,"l":0.000158927,"c":0.0001644027,"v":93697.407983068,"t":1725570000}
+{"o":0.0001644027,"h":0.0001724515,"l":0.0001588511,"c":0.0001634824,"v":58425.81222144,"t":1725573600}
+{"o":0.0001634824,"h":0.0001718142,"l":0.0001625323,"c":0.000164996,"v":57428.13183847,"t":1725577200}
+{"o":0.000164996,"h":0.0001770469,"l":0.000148416,"c":0.0001554656,"v":291781.0400782462,"t":1725580800}
+{"o":0.0001554656,"h":0.0001733429,"l":0.000150503,"c":0.0001668406,"v":252325.728347267,"t":1725584400}
+{"o":0.0001668406,"h":0.0001721849,"l":0.0001472163,"c":0.0001575842,"v":176980.306407775,"t":1725588000}
+{"o":0.0001575842,"h":0.0001682441,"l":0.0001412196,"c":0.0001615501,"v":126273.182730094,"t":1725591600}
+{"o":0.0001615501,"h":0.0001706636,"l":0.0001511276,"c":0.0001520033,"v":73601.458290265,"t":1725595200}
+{"o":0.0001520033,"h":0.000153054,"l":0.0001504735,"c":0.0001510166,"v":666.876045684,"t":1725598800}
+{"o":0.0001510166,"h":0.0001516179,"l":0.0001491683,"c":0.0001493824,"v":1921.785209232,"t":1725602400}
+{"o":0.0001493824,"h":0.0001577077,"l":0.0001493279,"c":0.0001554296,"v":9342.268279086,"t":1725606000}
+{"o":0.0001554296,"h":0.0001572685,"l":0.0001542054,"c":0.0001566667,"v":5812.374345811,"t":1725609600}
+{"o":0.0001566667,"h":0.00015689,"l":0.000147085,"c":0.0001514222,"v":6689.295172538,"t":1725613200}
+{"o":0.0001514222,"h":0.0001514703,"l":0.0001393823,"c":0.0001455053,"v":28574.01965403,"t":1725616800}
+{"o":0.0001455053,"h":0.0001489145,"l":0.0001452811,"c":0.0001483617,"v":620.986623501,"t":1725620400}
+{"o":0.0001483617,"h":0.0001529732,"l":0.0001409767,"c":0.0001415651,"v":47134.359154221,"t":1725624000}
+{"o":0.0001415651,"h":0.0001470686,"l":0.0001317776,"c":0.00014187,"v":47884.690473077,"t":1725627600}
+{"o":0.00014187,"h":0.0001959136,"l":0.00014187,"c":0.0001585307,"v":580144.9871963765,"t":1725631200}
+{"o":0.0001585307,"h":0.0001615505,"l":0.000157417,"c":0.0001598022,"v":7805.039538764,"t":1725634800}
+{"o":0.0001598022,"h":0.0001634192,"l":0.0001531782,"c":0.0001554443,"v":34939.362558115,"t":1725638400}
+{"o":0.0001554443,"h":0.0001566338,"l":0.0001535677,"c":0.0001549766,"v":26707.418998964,"t":1725642000}
+{"o":0.0001549766,"h":0.000157494,"l":0.0001541219,"c":0.0001566527,"v":2711.328384646,"t":1725645600}
+{"o":0.0001566527,"h":0.0001581116,"l":0.0001539802,"c":0.0001552139,"v":13686.150517614,"t":1725649200}
+{"o":0.0001552139,"h":0.0001639459,"l":0.0001530505,"c":0.0001598262,"v":11376.432031061,"t":1725652800}
+{"o":0.0001598262,"h":0.0001644361,"l":0.0001553485,"c":0.0001560794,"v":5528.752515853,"t":1725656400}
+{"o":0.0001560794,"h":0.0001570293,"l":0.0001552429,"c":0.0001561018,"v":0.0,"t":1725660000}
+{"o":0.0001561018,"h":0.0001567355,"l":0.0001554002,"c":0.0001561073,"v":1546.052675388,"t":1725663600}
+{"o":0.0001561073,"h":0.0001563958,"l":0.0001552677,"c":0.0001562366,"v":0.0,"t":1725667200}
+{"o":0.0001562366,"h":0.0001572468,"l":0.0001551185,"c":0.0001559483,"v":5499.999998,"t":1725670800}
+{"o":0.0001559483,"h":0.0001591677,"l":0.0001548755,"c":0.0001582057,"v":1319.289522365,"t":1725674400}
+{"o":0.0001582057,"h":0.0001588414,"l":0.0001577652,"c":0.0001586542,"v":5997.95283316,"t":1725678000}
+{"o":0.0001586542,"h":0.0001587447,"l":0.0001540803,"c":0.0001541388,"v":5950.0,"t":1725681600}
+{"o":0.0001541388,"h":0.000154275,"l":0.0001528064,"c":0.0001532252,"v":0.0,"t":1725685200}
+{"o":0.0001532252,"h":0.0001563301,"l":0.0001525558,"c":0.0001555918,"v":1601.973926774,"t":1725688800}
+{"o":0.0001555918,"h":0.000155942,"l":0.0001507066,"c":0.000154687,"v":16569.154187712,"t":1725692400}
+{"o":0.000154687,"h":0.0001561937,"l":0.0001544956,"c":0.0001554698,"v":4240.754745575,"t":1725696000}
+{"o":0.0001554698,"h":0.0001562665,"l":0.0001552014,"c":0.0001558657,"v":0.0,"t":1725699600}
+{"o":0.0001558657,"h":0.0001563274,"l":0.000152863,"c":0.0001536467,"v":16212.501209905,"t":1725703200}
+{"o":0.0001536467,"h":0.0001538504,"l":0.0001526192,"c":0.0001531713,"v":10987.691600975,"t":1725706800}
+{"o":0.0001531713,"h":0.0001531713,"l":0.0001522223,"c":0.0001526895,"v":0.0,"t":1725710400}
+{"o":0.0001526895,"h":0.0001539874,"l":0.0001522218,"c":0.0001530354,"v":0.0,"t":1725714000}
+{"o":0.0001530354,"h":0.0001531838,"l":0.0001514577,"c":0.0001515248,"v":10107.11718812,"t":1725717600}
+{"o":0.0001515248,"h":0.0001538132,"l":0.0001496573,"c":0.0001526005,"v":1546.204288822,"t":1725721200}
+{"o":0.0001526005,"h":0.0001542728,"l":0.0001521977,"c":0.0001541833,"v":0.0,"t":1725724800}
+{"o":0.0001541833,"h":0.000155801,"l":0.000153658,"c":0.0001554612,"v":2004.857668315,"t":1725728400}
+{"o":0.0001554612,"h":0.0001561581,"l":0.0001510298,"c":0.0001514541,"v":2642.334710145,"t":1725732000}
+{"o":0.0001514541,"h":0.0001545553,"l":0.0001499404,"c":0.0001535408,"v":1205.102761846,"t":1725735600}
+{"o":0.0001535408,"h":0.0001547828,"l":0.0001502535,"c":0.0001516111,"v":3016.917707111,"t":1725739200}
+{"o":0.0001516111,"h":0.0001523255,"l":0.000150935,"c":0.0001520949,"v":0.0,"t":1725742800}
+{"o":0.0001520949,"h":0.0001532963,"l":0.0001504642,"c":0.0001510746,"v":20000.0,"t":1725746400}
+{"o":0.0001510746,"h":0.0001521284,"l":0.000147465,"c":0.0001503659,"v":34289.714437467,"t":1725750000}
+{"o":0.0001503659,"h":0.0001513433,"l":0.0001471419,"c":0.0001476117,"v":3236.996754222,"t":1725753600}
+{"o":0.0001476117,"h":0.0001507439,"l":0.0001466635,"c":0.0001471858,"v":14956.294669685,"t":1725757200}
+{"o":0.0001471858,"h":0.000151389,"l":0.0001466122,"c":0.0001482704,"v":17711.342396522,"t":1725760800}
+{"o":0.0001482704,"h":0.0001487059,"l":0.0001477873,"c":0.0001480704,"v":1194.859388371,"t":1725764400}
+{"o":0.0001480704,"h":0.0001495585,"l":0.0001465779,"c":0.000149079,"v":21466.11454592,"t":1725768000}
+{"o":0.000149079,"h":0.0001497914,"l":0.0001490652,"c":0.0001497914,"v":0.0,"t":1725771600}
+{"o":0.0001497914,"h":0.0001497959,"l":0.0001490099,"c":0.0001491872,"v":0.0,"t":1725775200}
+{"o":0.0001491872,"h":0.000149255,"l":0.0001472194,"c":0.0001477891,"v":0.0,"t":1725778800}
+{"o":0.0001477891,"h":0.0001492218,"l":0.0001453327,"c":0.0001454203,"v":13394.373815303,"t":1725782400}
+{"o":0.0001454203,"h":0.0001483607,"l":0.000144114,"c":0.0001483017,"v":2022.832888894,"t":1725786000}
+{"o":0.0001483017,"h":0.0001486936,"l":0.0001471268,"c":0.0001475552,"v":5187.812449284,"t":1725789600}
+{"o":0.0001475552,"h":0.0001482757,"l":0.0001437872,"c":0.0001447172,"v":21963.24197983,"t":1725793200}
+{"o":0.0001447172,"h":0.0001493032,"l":0.0001445246,"c":0.0001491654,"v":1753.12095692,"t":1725796800}
+{"o":0.0001491654,"h":0.000149781,"l":0.0001487954,"c":0.0001490056,"v":14073.822735557,"t":1725800400}
+{"o":0.0001490056,"h":0.0001506142,"l":0.0001458818,"c":0.000147637,"v":891.141652179,"t":1725804000}
+{"o":0.000147637,"h":0.0001522046,"l":0.0001472091,"c":0.0001491373,"v":108931.612813314,"t":1725807600}
+{"o":0.0001491373,"h":0.0001492715,"l":0.0001469983,"c":0.0001476938,"v":31661.65271433,"t":1725811200}
+{"o":0.0001476938,"h":0.0001508204,"l":0.0001459095,"c":0.0001490351,"v":15567.519729104,"t":1725814800}
+{"o":0.0001490351,"h":0.0001497945,"l":0.0001459164,"c":0.000146544,"v":10379.70710851,"t":1725818400}
+{"o":0.000146544,"h":0.0001469829,"l":0.0001460566,"c":0.0001465103,"v":11986.766148524,"t":1725822000}
+{"o":0.0001465103,"h":0.0001501054,"l":0.0001462324,"c":0.0001466274,"v":93992.920699794,"t":1725825600}
+{"o":0.0001466274,"h":0.0001494437,"l":0.0001450697,"c":0.0001458681,"v":129926.853229854,"t":1725829200}
+{"o":0.0001458681,"h":0.0001491157,"l":0.000142332,"c":0.0001474279,"v":228392.816586153,"t":1725832800}
+{"o":0.0001474279,"h":0.0001481687,"l":0.0001426654,"c":0.0001456375,"v":237661.179507622,"t":1725836400}
+{"o":0.0001456375,"h":0.0001467217,"l":0.0001386675,"c":0.0001420152,"v":110438.524517052,"t":1725840000}
+{"o":0.0001420152,"h":0.0001435361,"l":0.0001372878,"c":0.0001407681,"v":84354.269708668,"t":1725843600}
+{"o":0.0001407681,"h":0.0001423723,"l":0.0001374168,"c":0.0001406965,"v":37166.377883226,"t":1725847200}
+{"o":0.0001406965,"h":0.0001422335,"l":0.0001376307,"c":0.0001412494,"v":22238.985119948,"t":1725850800}
+{"o":0.0001412494,"h":0.0001420319,"l":0.0001339989,"c":0.0001345635,"v":164288.710312939,"t":1725854400}
+{"o":0.0001345635,"h":0.0001353638,"l":0.0001343143,"c":0.000135057,"v":0.0,"t":1725858000}
+{"o":0.000135057,"h":0.0001359785,"l":0.0001292257,"c":0.0001327471,"v":223567.0274348221,"t":1725861600}
+{"o":0.0001327471,"h":0.0001351369,"l":0.0001287073,"c":0.0001315426,"v":150473.89928853,"t":1725865200}
+{"o":0.0001315426,"h":0.0001338761,"l":0.0001297181,"c":0.0001325444,"v":19139.21106649,"t":1725868800}
+{"o":0.0001325444,"h":0.0001339352,"l":0.0001314675,"c":0.0001337576,"v":12370.067181516,"t":1725872400}
+{"o":0.0001337576,"h":0.0001347312,"l":0.0001298987,"c":0.0001332515,"v":74680.374139038,"t":1725876000}
+{"o":0.0001332515,"h":0.0001341648,"l":0.0001302562,"c":0.0001308737,"v":142571.440250181,"t":1725879600}
+{"o":0.0001308737,"h":0.0001348234,"l":0.0001307882,"c":0.0001340205,"v":80379.930720159,"t":1725883200}
+{"o":0.0001340205,"h":0.0001382081,"l":0.0001303919,"c":0.0001370758,"v":185397.2228013219,"t":1725886800}
+{"o":0.0001370758,"h":0.0001416479,"l":0.000133934,"c":0.0001379503,"v":109792.207844877,"t":1725890400}
+{"o":0.0001379503,"h":0.0001415821,"l":0.0001361838,"c":0.0001370888,"v":51593.50062329,"t":1725894000}
+{"o":0.0001370888,"h":0.0001400848,"l":0.000130961,"c":0.0001354251,"v":39912.698729425,"t":1725897600}
+{"o":0.0001354251,"h":0.0001405995,"l":0.0001317561,"c":0.000136481,"v":215031.970585853,"t":1725901200}
+{"o":0.000136481,"h":0.0001405255,"l":0.0001352326,"c":0.0001357064,"v":135794.871303303,"t":1725904800}
+{"o":0.0001357064,"h":0.0001384089,"l":0.0001330761,"c":0.0001336616,"v":53965.010522233,"t":1725908400}
+{"o":0.0001336616,"h":0.000139292,"l":0.0001333687,"c":0.0001346857,"v":98022.135004218,"t":1725912000}
+{"o":0.0001346857,"h":0.0001379683,"l":0.0001318575,"c":0.0001349201,"v":49184.861640581,"t":1725915600}
+{"o":0.0001349201,"h":0.0001392831,"l":0.0001330055,"c":0.0001357964,"v":58253.244740184,"t":1725919200}
+{"o":0.0001357964,"h":0.0001417948,"l":0.0001349766,"c":0.0001380288,"v":142964.875904405,"t":1725922800}
+{"o":0.0001380288,"h":0.000140781,"l":0.0001351555,"c":0.0001393152,"v":68522.184663412,"t":1725926400}
+{"o":0.0001393152,"h":0.0001413148,"l":0.0001361465,"c":0.0001405215,"v":73918.062463502,"t":1725930000}
+{"o":0.0001405215,"h":0.0001410542,"l":0.0001362348,"c":0.0001396103,"v":42151.769320057,"t":1725933600}
+{"o":0.0001396103,"h":0.0001406514,"l":0.0001363018,"c":0.0001398107,"v":41844.18661494,"t":1725937200}
+{"o":0.0001398107,"h":0.0001410961,"l":0.0001363981,"c":0.0001376889,"v":74773.283015238,"t":1725940800}
+{"o":0.0001376889,"h":0.000140054,"l":0.0001332421,"c":0.0001360484,"v":97837.45469152,"t":1725944400}
+{"o":0.0001360484,"h":0.0001380983,"l":0.0001332644,"c":0.0001345344,"v":74608.047261896,"t":1725948000}
+{"o":0.0001345344,"h":0.000138187,"l":0.0001331765,"c":0.0001341008,"v":110768.057223447,"t":1725951600}
+{"o":0.0001341008,"h":0.0001373925,"l":0.0001332255,"c":0.0001341334,"v":87980.61597109,"t":1725955200}
+{"o":0.0001341334,"h":0.0001373012,"l":0.0001337204,"c":0.0001342539,"v":45035.18124273,"t":1725958800}
+{"o":0.0001342539,"h":0.0001375071,"l":0.0001335991,"c":0.0001338409,"v":78215.170467381,"t":1725962400}
+{"o":0.0001338409,"h":0.000142923,"l":0.0001333239,"c":0.0001405429,"v":246326.953169051,"t":1725966000}
+{"o":0.0001405429,"h":0.0001453768,"l":0.0001351403,"c":0.0001410391,"v":270399.610975634,"t":1725969600}
+{"o":0.0001410391,"h":0.0001430256,"l":0.0001359729,"c":0.0001364466,"v":120339.889481017,"t":1725973200}
+{"o":0.0001364466,"h":0.0001398265,"l":0.0001334336,"c":0.0001360401,"v":117112.505479525,"t":1725976800}
+{"o":0.0001360401,"h":0.0001409874,"l":0.0001342886,"c":0.0001393077,"v":165699.97693237,"t":1725980400}
+{"o":0.0001393077,"h":0.0001397486,"l":0.0001358143,"c":0.0001390206,"v":65431.249084941,"t":1725984000}
+{"o":0.0001390206,"h":0.0001392593,"l":0.0001337873,"c":0.0001350709,"v":73570.605858982,"t":1725987600}
+{"o":0.0001350709,"h":0.0001378789,"l":0.0001328198,"c":0.000136696,"v":77295.274897666,"t":1725991200}
+{"o":0.000136696,"h":0.0001377166,"l":0.0001337584,"c":0.0001368649,"v":61675.752642399,"t":1725994800}
+{"o":0.0001368649,"h":0.000138053,"l":0.0001331968,"c":0.0001379044,"v":87512.860790203,"t":1725998400}
+{"o":0.0001379044,"h":0.0001398778,"l":0.0001302888,"c":0.0001354233,"v":472034.036417719,"t":1726002000}
+{"o":0.0001354233,"h":0.0001363311,"l":0.0001316984,"c":0.0001354979,"v":103527.920715503,"t":1726005600}
+{"o":0.0001354979,"h":0.0001372289,"l":0.0001322586,"c":0.0001355682,"v":88531.938188853,"t":1726009200}
+{"o":0.0001355682,"h":0.0001365761,"l":0.0001311695,"c":0.0001319556,"v":134822.818922795,"t":1726012800}
+{"o":0.0001319556,"h":0.0001375061,"l":0.000129228,"c":0.0001313579,"v":128287.357065472,"t":1726016400}
+{"o":0.0001313579,"h":0.0001344355,"l":0.000129277,"c":0.0001329355,"v":91813.582181644,"t":1726020000}
+{"o":0.0001329355,"h":0.000134643,"l":0.0001292931,"c":0.0001298696,"v":121180.730526335,"t":1726023600}
+{"o":0.0001298696,"h":0.0001350195,"l":0.0001288067,"c":0.0001332217,"v":96671.410210326,"t":1726027200}
+{"o":0.0001332217,"h":0.0001354718,"l":0.000130776,"c":0.0001317499,"v":96424.690073813,"t":1726030800}
+{"o":0.0001317499,"h":0.0001347128,"l":0.0001306925,"c":0.0001313623,"v":124852.244310632,"t":1726034400}
+{"o":0.0001313623,"h":0.000133768,"l":0.0001297296,"c":0.000130513,"v":66496.89763828,"t":1726038000}
+{"o":0.000130513,"h":0.0001347818,"l":0.0001290872,"c":0.0001301922,"v":127504.594558702,"t":1726041600}
+{"o":0.0001301922,"h":0.0001339713,"l":0.0001296685,"c":0.0001309128,"v":207157.044973133,"t":1726045200}
+{"o":0.0001309128,"h":0.000135962,"l":0.0001308018,"c":0.0001340411,"v":102108.832995398,"t":1726048800}
+{"o":0.0001340411,"h":0.0001341642,"l":0.0001300121,"c":0.00013032,"v":93915.184272176,"t":1726052400}
+{"o":0.00013032,"h":0.0001346583,"l":0.0001294606,"c":0.0001306649,"v":163664.60849751,"t":1726056000}
+{"o":0.0001306649,"h":0.0001361933,"l":0.0001292466,"c":0.000135791,"v":118058.756524283,"t":1726059600}
+{"o":0.000135791,"h":0.0001373477,"l":0.0001325695,"c":0.0001330944,"v":109583.89286756,"t":1726063200}
+{"o":0.0001330944,"h":0.0001363918,"l":0.0001303069,"c":0.0001315569,"v":85481.682443309,"t":1726066800}
+{"o":0.0001315569,"h":0.0001378289,"l":0.00013021,"c":0.0001365714,"v":209928.282573253,"t":1726070400}
+{"o":0.0001365714,"h":0.0001367182,"l":0.0001322705,"c":0.000135381,"v":98123.421653734,"t":1726074000}
+{"o":0.000135381,"h":0.0001371136,"l":0.0001321608,"c":0.0001361962,"v":92289.646069615,"t":1726077600}
+{"o":0.0001361962,"h":0.0001369999,"l":0.0001327873,"c":0.0001359037,"v":124698.140951379,"t":1726081200}
+{"o":0.0001359037,"h":0.0001363639,"l":0.0001327749,"c":0.000133356,"v":96445.167796801,"t":1726084800}
+{"o":0.000133356,"h":0.0001548352,"l":0.000132974,"c":0.0001536581,"v":391177.0242139751,"t":1726088400}
+{"o":0.0001536581,"h":0.0001546277,"l":0.0001494756,"c":0.0001526908,"v":91980.960831153,"t":1726092000}
+{"o":0.0001526908,"h":0.0001534102,"l":0.000148869,"c":0.0001531764,"v":95093.747791759,"t":1726095600}
+{"o":0.0001531764,"h":0.0001538353,"l":0.0001478902,"c":0.0001522939,"v":74034.635253185,"t":1726099200}
+{"o":0.0001522939,"h":0.0001531472,"l":0.00014795,"c":0.0001516188,"v":80332.10907486,"t":1726102800}
+{"o":0.0001516188,"h":0.0001533121,"l":0.0001477381,"c":0.0001519476,"v":89538.110740505,"t":1726106400}
+{"o":0.0001519476,"h":0.0001529096,"l":0.0001481218,"c":0.0001493997,"v":105475.212749567,"t":1726110000}
+{"o":0.0001493997,"h":0.0001540552,"l":0.000148566,"c":0.0001532928,"v":122529.407576314,"t":1726113600}
+{"o":0.0001532928,"h":0.0001541512,"l":0.0001487113,"c":0.0001528426,"v":84730.614851248,"t":1726117200}
+{"o":0.0001528426,"h":0.0001535436,"l":0.000142304,"c":0.0001472971,"v":139892.548794516,"t":1726120800}
+{"o":0.0001472971,"h":0.0001486012,"l":0.000140924,"c":0.0001438806,"v":153723.975537911,"t":1726124400}
+{"o":0.0001438806,"h":0.0001445381,"l":0.0001396721,"c":0.0001408744,"v":137670.263964325,"t":1726128000}
+{"o":0.0001408744,"h":0.0001443347,"l":0.00014067,"c":0.0001413602,"v":103746.936323243,"t":1726131600}
+{"o":0.0001413602,"h":0.0001448864,"l":0.0001408794,"c":0.0001419366,"v":132621.961057977,"t":1726135200}
+{"o":0.0001419366,"h":0.0001451188,"l":0.0001407732,"c":0.0001439787,"v":89320.844124749,"t":1726138800}
+{"o":0.0001439787,"h":0.0001447471,"l":0.0001400748,"c":0.00014121,"v":149402.85411927,"t":1726142400}
+{"o":0.00014121,"h":0.0001444254,"l":0.0001401446,"c":0.0001409857,"v":91398.463748383,"t":1726146000}
+{"o":0.0001409857,"h":0.0001440637,"l":0.0001381203,"c":0.0001407352,"v":132551.406256244,"t":1726149600}
+{"o":0.0001407352,"h":0.0001446772,"l":0.0001394486,"c":0.0001444904,"v":92886.431928243,"t":1726153200}
+{"o":0.0001444904,"h":0.0001446095,"l":0.0001399849,"c":0.0001429427,"v":124558.9505569951,"t":1726156800}
+{"o":0.0001429427,"h":0.0001434127,"l":0.0001394015,"c":0.0001423634,"v":101495.080134724,"t":1726160400}
+{"o":0.0001423634,"h":0.0001432014,"l":0.0001391758,"c":0.0001426644,"v":93270.633224399,"t":1726164000}
+{"o":0.0001426644,"h":0.0001428759,"l":0.0001391775,"c":0.0001393214,"v":90545.269223682,"t":1726167600}
+{"o":0.0001393214,"h":0.0001428144,"l":0.0001386123,"c":0.0001390839,"v":108256.515790257,"t":1726171200}
+{"o":0.0001390839,"h":0.0001430013,"l":0.0001384251,"c":0.0001398379,"v":135326.278926104,"t":1726174800}
+{"o":0.0001398379,"h":0.0001427671,"l":0.0001382644,"c":0.0001416946,"v":109085.256982633,"t":1726178400}
+{"o":0.0001416946,"h":0.0001423232,"l":0.00013888,"c":0.0001393401,"v":86544.323984385,"t":1726182000}
+{"o":0.0001393401,"h":0.0001428233,"l":0.0001390469,"c":0.0001425799,"v":82086.323977961,"t":1726185600}
+{"o":0.0001425799,"h":0.0001438473,"l":0.0001395722,"c":0.0001432466,"v":95754.799054387,"t":1726189200}
+{"o":0.0001432466,"h":0.0001438146,"l":0.0001402238,"c":0.0001405752,"v":85116.180424189,"t":1726192800}
+{"o":0.0001405752,"h":0.0001438304,"l":0.0001402597,"c":0.0001408992,"v":95257.409429765,"t":1726196400}
+{"o":0.0001408992,"h":0.0001441074,"l":0.0001404558,"c":0.0001439293,"v":96716.057190538,"t":1726200000}
+{"o":0.0001439293,"h":0.000144006,"l":0.0001398615,"c":0.0001399757,"v":162223.73490677,"t":1726203600}
+{"o":0.0001399757,"h":0.0001437386,"l":0.0001393698,"c":0.000140375,"v":129252.90789319,"t":1726207200}
+{"o":0.000140375,"h":0.0001433693,"l":0.000136795,"c":0.0001394083,"v":116879.509621605,"t":1726210800}
+{"o":0.0001394083,"h":0.0001426236,"l":0.000136273,"c":0.0001373766,"v":238321.71054245,"t":1726214400}
+{"o":0.0001373766,"h":0.0001406138,"l":0.0001361851,"c":0.0001400269,"v":90407.40990896,"t":1726218000}
+{"o":0.0001400269,"h":0.0001405321,"l":0.0001344177,"c":0.0001373916,"v":123510.722832018,"t":1726221600}
+{"o":0.0001373916,"h":0.0001479465,"l":0.0001347607,"c":0.0001450797,"v":388156.5984456031,"t":1726225200}
+{"o":0.0001450797,"h":0.000149028,"l":0.0001313975,"c":0.0001340667,"v":505478.754853078,"t":1726228800}
+{"o":0.0001340667,"h":0.0001350302,"l":0.0001277767,"c":0.0001279319,"v":127480.826549339,"t":1726232400}
+{"o":0.0001279319,"h":0.0001325253,"l":0.0001260906,"c":0.0001307161,"v":157315.377686665,"t":1726236000}
+{"o":0.0001307161,"h":0.0001311037,"l":0.0001247057,"c":0.0001280446,"v":98781.302628924,"t":1726239600}
+{"o":0.0001280446,"h":0.0001294333,"l":0.0001237035,"c":0.0001277065,"v":89083.934709454,"t":1726243200}
+{"o":0.0001277065,"h":0.0001277451,"l":0.0001240841,"c":0.0001245696,"v":8773.482899502,"t":1726246800}
+{"o":0.0001245696,"h":0.000127517,"l":0.0001236349,"c":0.0001266104,"v":8140.165054894,"t":1726250400}
+{"o":0.0001266104,"h":0.0001270789,"l":0.0001235747,"c":0.0001266017,"v":75475.232713033,"t":1726254000}
+{"o":0.0001266017,"h":0.000127016,"l":0.0001235874,"c":0.0001267084,"v":140602.760938196,"t":1726257600}
+{"o":0.0001267084,"h":0.000127358,"l":0.0001225775,"c":0.0001233121,"v":269212.2477622319,"t":1726261200}
+{"o":0.0001233121,"h":0.0001258437,"l":0.0001224061,"c":0.0001228703,"v":208792.873578664,"t":1726264800}
+{"o":0.0001228703,"h":0.0001270097,"l":0.0001227024,"c":0.0001238464,"v":335372.8304771881,"t":1726268400}
+{"o":0.0001238464,"h":0.000126843,"l":0.0001227822,"c":0.0001235578,"v":309403.0057493231,"t":1726272000}
+{"o":0.0001235578,"h":0.0001262937,"l":0.0001226357,"c":0.0001256139,"v":234352.641784301,"t":1726275600}
+{"o":0.0001256139,"h":0.0001259491,"l":0.0001224145,"c":0.0001256001,"v":272359.3867854709,"t":1726279200}
+{"o":0.0001256001,"h":0.0001256868,"l":0.0001214529,"c":0.0001225597,"v":238630.698186626,"t":1726282800}
+{"o":0.0001225597,"h":0.0001254256,"l":0.0001224066,"c":0.0001229019,"v":216340.255867944,"t":1726286400}
+{"o":0.0001229019,"h":0.0001264185,"l":0.0001219502,"c":0.0001232129,"v":255452.3530211249,"t":1726290000}
+{"o":0.0001232129,"h":0.0001266634,"l":0.0001225874,"c":0.0001257318,"v":231626.966276962,"t":1726293600}
+{"o":0.0001257318,"h":0.0001267886,"l":0.0001230825,"c":0.0001239406,"v":222424.569150033,"t":1726297200}
+{"o":0.0001239406,"h":0.0001272872,"l":0.0001218989,"c":0.0001229833,"v":260478.7777404769,"t":1726300800}
+{"o":0.0001229833,"h":0.0001257707,"l":0.00012007,"c":0.000122505,"v":271360.362697873,"t":1726304400}
+{"o":0.000122505,"h":0.0001233044,"l":0.0001199269,"c":0.000122723,"v":294705.8004920881,"t":1726308000}
+{"o":0.000122723,"h":0.0001233251,"l":0.0001172621,"c":0.0001178814,"v":303326.2106962,"t":1726311600}
+{"o":0.0001178814,"h":0.0001208085,"l":0.0001170499,"c":0.0001177518,"v":230296.021112168,"t":1726315200}
+{"o":0.0001177518,"h":0.0001203304,"l":0.0001135204,"c":0.0001166219,"v":418625.998804668,"t":1726318800}
+{"o":0.0001166219,"h":0.0001172082,"l":0.0001133279,"c":0.0001138183,"v":246900.2619310401,"t":1726322400}
+{"o":0.0001138183,"h":0.0001174231,"l":0.0001135426,"c":0.000114708,"v":262292.909759653,"t":1726326000}
+{"o":0.000114708,"h":0.0001177694,"l":0.000114052,"c":0.0001151898,"v":232418.924250619,"t":1726329600}
+{"o":0.0001151898,"h":0.0001180837,"l":0.0001148096,"c":0.0001154991,"v":235264.89049311,"t":1726333200}
+{"o":0.0001154991,"h":0.0001191424,"l":0.000115115,"c":0.0001154629,"v":236437.1725512191,"t":1726336800}
+{"o":0.0001154629,"h":0.0001183419,"l":0.0001152038,"c":0.0001180543,"v":221536.0483058281,"t":1726340400}
+{"o":0.0001180543,"h":0.0001184248,"l":0.0001131387,"c":0.0001135651,"v":333612.808051264,"t":1726344000}
+{"o":0.0001135651,"h":0.0001161235,"l":0.0001121759,"c":0.0001147582,"v":261199.55979621,"t":1726347600}
+{"o":0.0001147582,"h":0.0001152114,"l":0.0001106009,"c":0.0001124053,"v":288873.818994274,"t":1726351200}
+{"o":0.0001124053,"h":0.0001128823,"l":0.0001083992,"c":0.0001092939,"v":266504.023465373,"t":1726354800}
+{"o":0.0001092939,"h":0.0001128342,"l":0.0001069273,"c":0.0001071368,"v":340883.1781321189,"t":1726358400}
+{"o":0.0001071368,"h":0.0001109061,"l":0.0001068266,"c":0.0001099297,"v":252965.603630542,"t":1726362000}
+{"o":0.0001099297,"h":0.0001106317,"l":0.0001062972,"c":0.0001088453,"v":270697.6906803419,"t":1726365600}
+{"o":0.0001088453,"h":0.0001096547,"l":0.0001062454,"c":0.0001089482,"v":246282.7565764231,"t":1726369200}
+{"o":0.0001089482,"h":0.0001101581,"l":0.0001063688,"c":0.0001075935,"v":252232.4869024401,"t":1726372800}
+{"o":0.0001075935,"h":0.0001104566,"l":0.0001057024,"c":0.000108258,"v":269820.169232007,"t":1726376400}
+{"o":0.000108258,"h":0.0001093213,"l":0.0001058382,"c":0.0001082476,"v":251616.595053115,"t":1726380000}
+{"o":0.0001082476,"h":0.0001132798,"l":0.0001064561,"c":0.0001118011,"v":293034.1831372911,"t":1726383600}
+{"o":0.0001118011,"h":0.0001130249,"l":0.0001093863,"c":0.0001104968,"v":239151.648227312,"t":1726387200}
+{"o":0.0001104968,"h":0.0001130817,"l":0.0001096835,"c":0.0001126796,"v":242222.119331368,"t":1726390800}
+{"o":0.0001126796,"h":0.0001133379,"l":0.0001086315,"c":0.000111891,"v":291139.411511233,"t":1726394400}
+{"o":0.000111891,"h":0.0001126291,"l":0.0001070273,"c":0.0001096287,"v":323817.924981022,"t":1726398000}
+{"o":0.0001096287,"h":0.0001116687,"l":0.0001071936,"c":0.0001087361,"v":313468.63155617,"t":1726401600}
+{"o":0.0001087361,"h":0.0001114195,"l":0.0001077528,"c":0.0001108162,"v":302421.8314964329,"t":1726405200}
+{"o":0.0001108162,"h":0.00011221,"l":0.0001106345,"c":0.0001112766,"v":30202.895163904,"t":1726408800}
+{"o":0.0001112766,"h":0.0001121613,"l":0.0001090886,"c":0.0001095514,"v":249952.4677134101,"t":1726412400}
+{"o":0.0001095514,"h":0.0001139072,"l":0.0001092703,"c":0.0001137505,"v":264349.049442994,"t":1726416000}
+{"o":0.0001137505,"h":0.0001148522,"l":0.00011101,"c":0.0001139775,"v":266980.424939478,"t":1726419600}
+{"o":0.0001139775,"h":0.0001143397,"l":0.000110792,"c":0.0001138893,"v":247466.78455935,"t":1726423200}
+{"o":0.0001138893,"h":0.0001142213,"l":0.0001109924,"c":0.000114007,"v":245317.7568049061,"t":1726426800}
+{"o":0.000114007,"h":0.0001146791,"l":0.0001114763,"c":0.0001141661,"v":242527.70991162,"t":1726430400}
+{"o":0.0001141661,"h":0.0001172791,"l":0.0001119491,"c":0.000113589,"v":278325.858530538,"t":1726434000}
+{"o":0.000113589,"h":0.000116856,"l":0.0001132594,"c":0.0001157496,"v":272645.476475528,"t":1726437600}
+{"o":0.0001157496,"h":0.0001171569,"l":0.0001129849,"c":0.000116207,"v":288544.2227035441,"t":1726441200}
+{"o":0.000116207,"h":0.0001168288,"l":0.0001134622,"c":0.0001142043,"v":282685.979154349,"t":1726444800}
+{"o":0.0001142043,"h":0.0001177799,"l":0.0001141056,"c":0.0001173213,"v":251081.92108844,"t":1726448400}
+{"o":0.0001173213,"h":0.0001183737,"l":0.0001143541,"c":0.0001153745,"v":282871.0558150871,"t":1726452000}
+{"o":0.0001153745,"h":0.0001178565,"l":0.0001142945,"c":0.0001144449,"v":258223.6759848039,"t":1726455600}
+{"o":0.0001144449,"h":0.0001170897,"l":0.000113947,"c":0.0001145166,"v":262605.15696898,"t":1726459200}
+{"o":0.0001145166,"h":0.0001169182,"l":0.0001133488,"c":0.0001159451,"v":309061.5581657581,"t":1726462800}
+{"o":0.0001159451,"h":0.0001168609,"l":0.000113083,"c":0.0001139948,"v":295002.094599114,"t":1726466400}
+{"o":0.0001139948,"h":0.000116456,"l":0.0001124868,"c":0.0001126171,"v":310512.0470032249,"t":1726470000}
+{"o":0.0001126171,"h":0.0001149472,"l":0.0001110664,"c":0.0001116162,"v":294691.0595942691,"t":1726473600}
+{"o":0.0001116162,"h":0.0001147214,"l":0.0001107409,"c":0.0001120657,"v":286370.4059508348,"t":1726477200}
+{"o":0.0001120657,"h":0.0001147133,"l":0.0001107434,"c":0.0001134671,"v":290907.958730975,"t":1726480800}
+{"o":0.0001134671,"h":0.0001138651,"l":0.0001109745,"c":0.0001114083,"v":276891.122226751,"t":1726484400}
+{"o":0.0001114083,"h":0.000114087,"l":0.000110908,"c":0.0001137869,"v":241241.662314531,"t":1726488000}
+{"o":0.0001137869,"h":0.0001144088,"l":0.0001110148,"c":0.0001112443,"v":243296.0388806391,"t":1726491600}
+{"o":0.0001112443,"h":0.0001153252,"l":0.0001092064,"c":0.0001132407,"v":399988.81631716,"t":1726495200}
+{"o":0.0001132407,"h":0.0001163294,"l":0.0001097147,"c":0.0001150968,"v":198274.320025875,"t":1726498800}
+{"o":0.0001150968,"h":0.0001172439,"l":0.0001125964,"c":0.0001172373,"v":70515.749728483,"t":1726502400}
+{"o":0.0001172373,"h":0.0001191385,"l":0.0001142998,"c":0.0001145603,"v":23687.495706614,"t":1726506000}
+{"o":0.0001145603,"h":0.0001205462,"l":0.0001144805,"c":0.0001200457,"v":18436.667475177,"t":1726509600}
+{"o":0.0001200457,"h":0.0001231528,"l":0.0001193194,"c":0.0001223097,"v":54439.553917516,"t":1726513200}
+{"o":0.0001223097,"h":0.0001246671,"l":0.0001195738,"c":0.0001220455,"v":195733.3450909579,"t":1726516800}
+{"o":0.0001220455,"h":0.0001254173,"l":0.0001202375,"c":0.0001237276,"v":289059.8705416389,"t":1726520400}
+{"o":0.0001237276,"h":0.0001247965,"l":0.0001186777,"c":0.0001200329,"v":305759.4678281609,"t":1726524000}
+{"o":0.0001200329,"h":0.000162012,"l":0.0001185916,"c":0.0001576496,"v":771662.3908162892,"t":1726527600}
+{"o":0.0001576496,"h":0.0001645242,"l":0.0001551153,"c":0.0001568532,"v":397818.7549074861,"t":1726531200}
+{"o":0.0001568532,"h":0.0001605018,"l":0.0001527995,"c":0.0001589473,"v":306085.8053236711,"t":1726534800}
+{"o":0.0001589473,"h":0.0001658999,"l":0.0001545721,"c":0.0001619122,"v":287089.840041641,"t":1726538400}
+{"o":0.0001619122,"h":0.0001694457,"l":0.0001605518,"c":0.0001654559,"v":259527.7358318459,"t":1726542000}
+{"o":0.0001654559,"h":0.000188964,"l":0.0001648696,"c":0.0001833146,"v":418975.9248518508,"t":1726545600}
+{"o":0.0001833146,"h":0.0001869846,"l":0.0001671562,"c":0.0001723896,"v":361049.989818459,"t":1726549200}
+{"o":0.0001723896,"h":0.0001736936,"l":0.000162034,"c":0.0001726405,"v":333490.4932442028,"t":1726552800}
+{"o":0.0001726405,"h":0.0001731313,"l":0.0001651046,"c":0.0001673202,"v":261370.904570371,"t":1726556400}
+{"o":0.0001673202,"h":0.0001709651,"l":0.0001639948,"c":0.0001678365,"v":260824.743080042,"t":1726560000}
+{"o":0.0001678365,"h":0.000168866,"l":0.0001422934,"c":0.000145169,"v":508813.7283956392,"t":1726563600}
+{"o":0.000145169,"h":0.0001454419,"l":0.0001305197,"c":0.0001349093,"v":702254.9986782069,"t":1726567200}
+{"o":0.0001349093,"h":0.000138411,"l":0.0001286308,"c":0.0001326212,"v":386747.0485098348,"t":1726570800}
+{"o":0.0001326212,"h":0.0001344617,"l":0.0001291767,"c":0.0001293899,"v":275096.0396082998,"t":1726574400}
+{"o":0.0001293899,"h":0.0001345083,"l":0.0001284375,"c":0.0001342408,"v":289480.3130982531,"t":1726578000}
+{"o":0.0001342408,"h":0.0001393405,"l":0.0001278881,"c":0.0001339498,"v":403914.3260633441,"t":1726581600}
+{"o":0.0001339498,"h":0.0001379806,"l":0.0001310369,"c":0.0001363653,"v":377312.9644950578,"t":1726585200}
+{"o":0.0001363653,"h":0.0001392486,"l":0.0001289864,"c":0.0001349976,"v":323829.3339847861,"t":1726588800}
+{"o":0.0001349976,"h":0.0001379438,"l":0.0001303719,"c":0.0001327179,"v":360277.0074671789,"t":1726592400}
+{"o":0.0001327179,"h":0.0001367236,"l":0.0001289706,"c":0.0001330296,"v":412014.0328497301,"t":1726596000}
+{"o":0.0001330296,"h":0.0001347553,"l":0.0001300192,"c":0.0001307265,"v":246259.7905941389,"t":1726599600}
+{"o":0.0001307265,"h":0.0001340091,"l":0.0001301975,"c":0.0001336781,"v":233548.893065664,"t":1726603200}
+{"o":0.0001336781,"h":0.0001340682,"l":0.0001302039,"c":0.0001332191,"v":256028.8023941501,"t":1726606800}
+{"o":0.0001332191,"h":0.0001344074,"l":0.0001305572,"c":0.0001316168,"v":276509.03029911,"t":1726610400}
+{"o":0.0001316168,"h":0.0001348585,"l":0.0001315664,"c":0.0001344271,"v":233425.967500309,"t":1726614000}
+{"o":0.0001344271,"h":0.0001358225,"l":0.0001316061,"c":0.000132035,"v":226790.685331892,"t":1726617600}
+{"o":0.000132035,"h":0.0001353748,"l":0.0001315264,"c":0.0001349102,"v":244037.508767007,"t":1726621200}
+{"o":0.0001349102,"h":0.0001351187,"l":0.0001314352,"c":0.0001341592,"v":229003.0697967159,"t":1726624800}
+{"o":0.0001341592,"h":0.000134248,"l":0.0001308264,"c":0.0001313412,"v":251156.218912183,"t":1726628400}
+{"o":0.0001313412,"h":0.0001351397,"l":0.0001311582,"c":0.0001345934,"v":212621.0608082501,"t":1726632000}
+{"o":0.0001345934,"h":0.0001351644,"l":0.000131835,"c":0.0001320294,"v":243077.255714063,"t":1726635600}
+{"o":0.0001320294,"h":0.0001357564,"l":0.0001288958,"c":0.0001325526,"v":465918.048453813,"t":1726639200}
+{"o":0.0001325526,"h":0.0001328744,"l":0.0001296556,"c":0.0001326685,"v":238935.248046901,"t":1726642800}
+{"o":0.0001326685,"h":0.0001334483,"l":0.0001300038,"c":0.0001306267,"v":216340.202498785,"t":1726646400}
+{"o":0.0001306267,"h":0.0001348925,"l":0.000130455,"c":0.0001347925,"v":228847.405685785,"t":1726650000}
+{"o":0.0001347925,"h":0.0001359941,"l":0.0001317083,"c":0.000134563,"v":177446.116242492,"t":1726653600}
+{"o":0.000134563,"h":0.0001348833,"l":0.0001313437,"c":0.0001318208,"v":20707.178770938,"t":1726657200}
+{"o":0.0001318208,"h":0.0001348924,"l":0.0001310051,"c":0.0001336913,"v":45148.05975679,"t":1726660800}
+{"o":0.0001336913,"h":0.0001355038,"l":0.0001303847,"c":0.0001320601,"v":61574.945695189,"t":1726664400}
+{"o":0.0001320601,"h":0.0001329891,"l":0.000131726,"c":0.000132701,"v":12181.110715622,"t":1726668000}
+{"o":0.000132701,"h":0.0001362307,"l":0.0001319138,"c":0.0001327784,"v":205342.8653504681,"t":1726671600}
+{"o":0.0001327784,"h":0.0001360027,"l":0.0001313823,"c":0.0001343005,"v":255749.185964572,"t":1726675200}
+{"o":0.0001343005,"h":0.0001354398,"l":0.0001306912,"c":0.0001339726,"v":263973.04184383,"t":1726678800}
+{"o":0.0001339726,"h":0.0001342977,"l":0.0001275089,"c":0.0001318003,"v":255620.528853051,"t":1726682400}
+{"o":0.0001318003,"h":0.0001342721,"l":0.0001291003,"c":0.0001337208,"v":242449.799338495,"t":1726686000}
+{"o":0.0001337208,"h":0.0001347261,"l":0.0001295657,"c":0.0001323248,"v":243744.8965244271,"t":1726689600}
+{"o":0.0001323248,"h":0.0001327199,"l":0.0001286792,"c":0.0001291593,"v":266483.4937014861,"t":1726693200}
+{"o":0.0001291593,"h":0.000132187,"l":0.0001285362,"c":0.000128816,"v":257187.9595116559,"t":1726696800}
+{"o":0.000128816,"h":0.0001314205,"l":0.000125875,"c":0.000128573,"v":256578.4923399249,"t":1726700400}
+{"o":0.000128573,"h":0.0001286356,"l":0.000123928,"c":0.0001246259,"v":252944.3817523,"t":1726704000}
+{"o":0.0001246259,"h":0.0001281136,"l":0.0001242444,"c":0.0001273215,"v":251006.5593392091,"t":1726707600}
+{"o":0.0001273215,"h":0.0001277788,"l":0.000122972,"c":0.0001256288,"v":271644.131000835,"t":1726711200}
+{"o":0.0001256288,"h":0.000125678,"l":0.0001190199,"c":0.0001247889,"v":397644.4393213799,"t":1726714800}
+{"o":0.0001247889,"h":0.0001250678,"l":0.0001213335,"c":0.000124031,"v":244232.24769347,"t":1726718400}
+{"o":0.000124031,"h":0.0001246992,"l":0.0001212462,"c":0.0001220546,"v":234537.87786017,"t":1726722000}
+{"o":0.0001220546,"h":0.0001252483,"l":0.0001208607,"c":0.0001243405,"v":262041.295296112,"t":1726725600}
+{"o":0.0001243405,"h":0.0001246684,"l":0.0001212874,"c":0.0001242864,"v":236086.6318961551,"t":1726729200}
+{"o":0.0001242864,"h":0.000124454,"l":0.0001211957,"c":0.0001218559,"v":250771.990693322,"t":1726732800}
+{"o":0.0001218559,"h":0.0001245436,"l":0.0001208768,"c":0.0001216422,"v":238949.677199015,"t":1726736400}
+{"o":0.0001216422,"h":0.0001244284,"l":0.0001196603,"c":0.0001229645,"v":283608.697996646,"t":1726740000}
+{"o":0.0001229645,"h":0.0001231954,"l":0.0001195091,"c":0.0001198899,"v":305870.0260027728,"t":1726743600}
+{"o":0.0001198899,"h":0.000122772,"l":0.000118686,"c":0.0001214908,"v":272721.2179672361,"t":1726747200}
+{"o":0.0001214908,"h":0.000122059,"l":0.0001180982,"c":0.0001192624,"v":250254.013987404,"t":1726750800}
+{"o":0.0001192624,"h":0.0001217053,"l":0.0001179716,"c":0.0001212548,"v":243776.64709043,"t":1726754400}
+{"o":0.0001212548,"h":0.0001214604,"l":0.0001169362,"c":0.000119363,"v":273669.53124911,"t":1726758000}
+{"o":0.000119363,"h":0.0001197993,"l":0.0001158324,"c":0.0001167503,"v":212718.913216355,"t":1726761600}
+{"o":0.0001167503,"h":0.0001221234,"l":0.000116307,"c":0.0001216308,"v":484087.528521647,"t":1726765200}
+{"o":0.0001216308,"h":0.0001257381,"l":0.0001183852,"c":0.0001227998,"v":139271.675022824,"t":1726768800}
+{"o":0.0001227998,"h":0.0001262741,"l":0.0001222978,"c":0.0001236341,"v":227910.370365978,"t":1726772400}
+{"o":0.0001236341,"h":0.000129571,"l":0.000122722,"c":0.0001262275,"v":264452.3308921289,"t":1726776000}
+{"o":0.0001262275,"h":0.0001308142,"l":0.0001258317,"c":0.0001303928,"v":228168.1735340829,"t":1726779600}
+{"o":0.0001303928,"h":0.0001315471,"l":0.0001256193,"c":0.0001285618,"v":283682.87781701,"t":1726783200}
+{"o":0.0001285618,"h":0.0001290643,"l":0.000125119,"c":0.000127895,"v":231136.4403853289,"t":1726786800}
+{"o":0.000127895,"h":0.0001291968,"l":0.000124682,"c":0.000126483,"v":234998.967585345,"t":1726790400}
+{"o":0.000126483,"h":0.0001297713,"l":0.000125356,"c":0.0001286705,"v":240487.499459252,"t":1726794000}
+{"o":0.0001286705,"h":0.0001297876,"l":0.0001248421,"c":0.0001274821,"v":251671.4478741861,"t":1726797600}
+{"o":0.0001274821,"h":0.000128732,"l":0.0001231276,"c":0.0001241156,"v":233012.07952976,"t":1726801200}
+{"o":0.0001241156,"h":0.0001272623,"l":0.0001204346,"c":0.0001215201,"v":232195.595608755,"t":1726804800}
+{"o":0.0001215201,"h":0.0001248898,"l":0.0001186573,"c":0.0001203051,"v":229684.095033114,"t":1726808400}
+{"o":0.0001203051,"h":0.0001233099,"l":0.0001168756,"c":0.0001178166,"v":221702.0226757741,"t":1726812000}
+{"o":0.0001178166,"h":0.0001234138,"l":0.0001176331,"c":0.0001221986,"v":264136.7365550149,"t":1726815600}
+{"o":0.0001221986,"h":0.0001232117,"l":0.0001187065,"c":0.0001200317,"v":228526.6069439401,"t":1726819200}
+{"o":0.0001200317,"h":0.0001227396,"l":0.0001191848,"c":0.0001199045,"v":228507.8347382691,"t":1726822800}
+{"o":0.0001199045,"h":0.0001230439,"l":0.0001186249,"c":0.0001212472,"v":360134.29566379,"t":1726826400}
+{"o":0.0001212472,"h":0.0001225268,"l":0.0001187267,"c":0.0001196486,"v":241416.802396843,"t":1726830000}
+{"o":0.0001196486,"h":0.0001262841,"l":0.0001191317,"c":0.0001231381,"v":410674.4993439919,"t":1726833600}
+{"o":0.0001231381,"h":0.0001288903,"l":0.0001228749,"c":0.0001257442,"v":250888.1185965411,"t":1726837200}
+{"o":0.0001257442,"h":0.0001295253,"l":0.0001239587,"c":0.0001252374,"v":218381.596284477,"t":1726840800}
+{"o":0.0001252374,"h":0.0001291755,"l":0.0001244172,"c":0.0001255997,"v":285684.732868705,"t":1726844400}
+{"o":0.0001255997,"h":0.0001288841,"l":0.0001246379,"c":0.0001279318,"v":274280.6971779729,"t":1726848000}
+{"o":0.0001279318,"h":0.0001311733,"l":0.0001251273,"c":0.0001298098,"v":345443.6411893402,"t":1726851600}
+{"o":0.0001298098,"h":0.0001307837,"l":0.0001265553,"c":0.000126729,"v":243345.129601429,"t":1726855200}
+{"o":0.000126729,"h":0.0001296108,"l":0.0001257439,"c":0.0001264104,"v":58348.554888582,"t":1726858800}
+{"o":0.0001264104,"h":0.0001292343,"l":0.0001256208,"c":0.0001287501,"v":248775.398355227,"t":1726862400}
+{"o":0.0001287501,"h":0.0001288271,"l":0.0001246409,"c":0.0001256708,"v":230889.807821433,"t":1726866000}
+{"o":0.0001256708,"h":0.0001286077,"l":0.0001251974,"c":0.0001282886,"v":226311.269398248,"t":1726869600}
+{"o":0.0001282886,"h":0.0001291208,"l":0.0001257218,"c":0.0001287845,"v":221851.8028244291,"t":1726873200}
+{"o":0.0001287845,"h":0.0001297538,"l":0.0001250162,"c":0.0001283299,"v":215870.2607838389,"t":1726876800}
+{"o":0.0001283299,"h":0.0001299689,"l":0.0001255323,"c":0.0001272698,"v":221303.63326317,"t":1726880400}
+{"o":0.0001272698,"h":0.000130267,"l":0.0001268164,"c":0.0001271347,"v":214175.2479751391,"t":1726884000}
+{"o":0.0001271347,"h":0.0001300098,"l":0.0001261563,"c":0.0001293915,"v":249015.0204786739,"t":1726887600}
+{"o":0.0001293915,"h":0.0001306882,"l":0.0001266659,"c":0.000127457,"v":223262.016898955,"t":1726891200}
+{"o":0.000127457,"h":0.0001302592,"l":0.0001267293,"c":0.0001268201,"v":244328.2935901239,"t":1726894800}
+{"o":0.0001268201,"h":0.0001298366,"l":0.0001257078,"c":0.000128791,"v":255739.6120008279,"t":1726898400}
+{"o":0.000128791,"h":0.0001290346,"l":0.0001254602,"c":0.0001283873,"v":251789.7492670871,"t":1726902000}
+{"o":0.0001283873,"h":0.0001309534,"l":0.0001253674,"c":0.0001281687,"v":314638.5339865391,"t":1726905600}
+{"o":0.0001281687,"h":0.0001323238,"l":0.0001274318,"c":0.000129237,"v":235986.8726880939,"t":1726909200}
+{"o":0.000129237,"h":0.0001341042,"l":0.0001280188,"c":0.0001288657,"v":282513.76246515,"t":1726912800}
+{"o":0.0001288657,"h":0.0001336566,"l":0.0001274321,"c":0.0001329464,"v":269710.573745671,"t":1726916400}
+{"o":0.0001329464,"h":0.0001351637,"l":0.0001298433,"c":0.000131607,"v":401340.2842055451,"t":1726920000}
+{"o":0.000131607,"h":0.0001351848,"l":0.0001305693,"c":0.0001337982,"v":348656.7176571721,"t":1726923600}
+{"o":0.0001337982,"h":0.0001351153,"l":0.000130243,"c":0.0001317221,"v":548975.8728696393,"t":1726927200}
+{"o":0.0001317221,"h":0.0001358304,"l":0.00013157,"c":0.0001328703,"v":231652.671851773,"t":1726930800}
+{"o":0.0001328703,"h":0.0001359686,"l":0.0001323568,"c":0.0001353358,"v":237993.879063243,"t":1726934400}
+{"o":0.0001353358,"h":0.0001356606,"l":0.0001320431,"c":0.0001351112,"v":215467.078388507,"t":1726938000}
+{"o":0.0001351112,"h":0.0001354744,"l":0.0001318209,"c":0.0001327451,"v":207065.822955983,"t":1726941600}
+{"o":0.0001327451,"h":0.0001359165,"l":0.000132377,"c":0.0001330999,"v":212141.0304509091,"t":1726945200}
+{"o":0.0001330999,"h":0.0001363375,"l":0.0001326577,"c":0.0001360142,"v":165525.757771144,"t":1726948800}
+{"o":0.0001360142,"h":0.0001362279,"l":0.0001327837,"c":0.0001358104,"v":197063.935677232,"t":1726952400}
+{"o":0.0001358104,"h":0.0001358468,"l":0.000132427,"c":0.0001351308,"v":206122.801327117,"t":1726956000}
+{"o":0.0001351308,"h":0.0001354325,"l":0.0001313169,"c":0.0001343922,"v":206775.458018974,"t":1726959600}
+{"o":0.0001343922,"h":0.0001355449,"l":0.0001312497,"c":0.000132144,"v":215527.837142127,"t":1726963200}
+{"o":0.000132144,"h":0.0001359597,"l":0.0001321062,"c":0.0001357838,"v":208222.8849557331,"t":1726966800}
+{"o":0.0001357838,"h":0.0001365172,"l":0.0001328885,"c":0.0001359972,"v":212302.4658702249,"t":1726970400}
+{"o":0.0001359972,"h":0.0001362254,"l":0.0001327181,"c":0.0001329183,"v":212400.251875111,"t":1726974000}
+{"o":0.0001329183,"h":0.0001358133,"l":0.0001321267,"c":0.0001326957,"v":275611.4293019941,"t":1726977600}
+{"o":0.0001326957,"h":0.0001366181,"l":0.0001326278,"c":0.0001365496,"v":214809.754370217,"t":1726981200}
+{"o":0.0001365496,"h":0.0001373496,"l":0.0001334843,"c":0.0001371825,"v":215340.0854211431,"t":1726984800}
+{"o":0.0001371825,"h":0.0001373999,"l":0.0001338554,"c":0.0001339505,"v":237115.841855575,"t":1726988400}
+{"o":0.0001339505,"h":0.0001369782,"l":0.0001335592,"c":0.0001365809,"v":237072.503741261,"t":1726992000}
+{"o":0.0001365809,"h":0.0001387636,"l":0.0001337893,"c":0.0001387256,"v":203683.3154203671,"t":1726995600}
+{"o":0.0001387256,"h":0.0001426822,"l":0.0001354424,"c":0.0001416655,"v":352806.0264425099,"t":1726999200}
+{"o":0.0001416655,"h":0.0001427506,"l":0.0001387419,"c":0.0001391088,"v":268582.3535010298,"t":1727002800}
+{"o":0.0001391088,"h":0.0001423516,"l":0.0001387439,"c":0.0001391088,"v":214830.60977867,"t":1727006400}
+{"o":0.0001391088,"h":0.0001434092,"l":0.0001385465,"c":0.0001426516,"v":393695.2076425648,"t":1727010000}
+{"o":0.0001426516,"h":0.0001437451,"l":0.000139381,"c":0.0001401843,"v":224005.9627826909,"t":1727013600}
+{"o":0.0001401843,"h":0.0001433229,"l":0.0001395204,"c":0.0001402153,"v":275556.8282584641,"t":1727017200}
+{"o":0.0001402153,"h":0.0001438142,"l":0.0001393358,"c":0.0001424924,"v":277076.323223298,"t":1727020800}
+{"o":0.0001424924,"h":0.0001425191,"l":0.0001377373,"c":0.0001381148,"v":243437.7881202039,"t":1727024400}
+{"o":0.0001381148,"h":0.0001423046,"l":0.0001380857,"c":0.000141912,"v":266483.760558703,"t":1727028000}
+{"o":0.000141912,"h":0.0001427746,"l":0.0001383604,"c":0.000138603,"v":190830.741731779,"t":1727031600}
+{"o":0.000138603,"h":0.0001418165,"l":0.0001380327,"c":0.0001416776,"v":222687.6625081759,"t":1727035200}
+{"o":0.0001416776,"h":0.00014461,"l":0.0001383213,"c":0.0001444702,"v":144025.295144883,"t":1727038800}
+{"o":0.0001444702,"h":0.0001453135,"l":0.0001378691,"c":0.0001409826,"v":231983.793943891,"t":1727042400}
+{"o":0.0001409826,"h":0.0001422757,"l":0.0001379484,"c":0.000139018,"v":200003.389901791,"t":1727046000}
+{"o":0.000139018,"h":0.0001443318,"l":0.0001372668,"c":0.0001409393,"v":205204.598800107,"t":1727049600}
+{"o":0.0001409393,"h":0.0001411997,"l":0.0001362754,"c":0.0001370522,"v":256369.230032094,"t":1727053200}
+{"o":0.0001370522,"h":0.0001406408,"l":0.0001367588,"c":0.0001370458,"v":198770.977063255,"t":1727056800}
+{"o":0.0001370458,"h":0.0001399383,"l":0.0001343341,"c":0.0001387345,"v":226031.094785564,"t":1727060400}
+{"o":0.0001387345,"h":0.0001399109,"l":0.0001355593,"c":0.0001394379,"v":183804.01574186,"t":1727064000}
+{"o":0.0001394379,"h":0.0001404191,"l":0.0001365087,"c":0.0001397726,"v":214637.7714176399,"t":1727067600}
+{"o":0.0001397726,"h":0.0001400682,"l":0.0001364176,"c":0.0001367905,"v":213254.520343865,"t":1727071200}
+{"o":0.0001367905,"h":0.0001413165,"l":0.0001366274,"c":0.000138115,"v":218813.1998338859,"t":1727074800}
+{"o":0.000138115,"h":0.0001429673,"l":0.0001379633,"c":0.0001398333,"v":202820.658883106,"t":1727078400}
+{"o":0.0001398333,"h":0.0001427769,"l":0.0001385232,"c":0.0001416091,"v":183361.226066406,"t":1727082000}
+{"o":0.0001416091,"h":0.0001428976,"l":0.0001386978,"c":0.0001396229,"v":194430.769611266,"t":1727085600}
+{"o":0.0001396229,"h":0.0001432869,"l":0.000139469,"c":0.0001399403,"v":190150.9548065249,"t":1727089200}
+{"o":0.0001399403,"h":0.0001437739,"l":0.0001398258,"c":0.0001403536,"v":197354.3453774291,"t":1727092800}
+{"o":0.0001403536,"h":0.0001437559,"l":0.0001396705,"c":0.0001404051,"v":190199.192556244,"t":1727096400}
+{"o":0.0001404051,"h":0.0001436892,"l":0.000138074,"c":0.0001398249,"v":298984.1107329211,"t":1727100000}
+{"o":0.0001398249,"h":0.0001436297,"l":0.0001385953,"c":0.0001392402,"v":139561.965206089,"t":1727103600}
+{"o":0.0001392402,"h":0.0001433118,"l":0.0001383097,"c":0.0001429143,"v":187104.358694923,"t":1727107200}
+{"o":0.0001429143,"h":0.0001435078,"l":0.0001395039,"c":0.000142797,"v":215552.310512626,"t":1727110800}
+{"o":0.000142797,"h":0.0001428732,"l":0.0001390797,"c":0.0001394349,"v":130582.1959345059,"t":1727114400}
+{"o":0.0001394349,"h":0.0001430345,"l":0.000139128,"c":0.0001428899,"v":139851.638872369,"t":1727118000}
+{"o":0.0001428899,"h":0.000143195,"l":0.0001396593,"c":0.0001428422,"v":127013.84432251,"t":1727121600}
+{"o":0.0001428422,"h":0.0001437039,"l":0.000139043,"c":0.000142085,"v":114009.006818519,"t":1727125200}
+{"o":0.000142085,"h":0.0001425151,"l":0.0001388727,"c":0.0001389904,"v":109621.911558443,"t":1727128800}
+{"o":0.0001389904,"h":0.0001423398,"l":0.0001382013,"c":0.0001415896,"v":174748.19706517,"t":1727132400}
+{"o":0.0001415896,"h":0.0001432508,"l":0.0001383498,"c":0.000142454,"v":108298.490985623,"t":1727136000}
+{"o":0.000142454,"h":0.0001431948,"l":0.0001383797,"c":0.0001419087,"v":124218.800005718,"t":1727139600}
+{"o":0.0001419087,"h":0.0001430024,"l":0.0001368715,"c":0.0001370214,"v":108855.228039169,"t":1727143200}
+{"o":0.0001370214,"h":0.0001405699,"l":0.0001367831,"c":0.0001398128,"v":102810.394245479,"t":1727146800}
+{"o":0.0001398128,"h":0.0001410429,"l":0.0001364746,"c":0.0001408177,"v":141748.7214576311,"t":1727150400}
+{"o":0.0001408177,"h":0.000140942,"l":0.0001370689,"c":0.000137369,"v":104538.017724195,"t":1727154000}
+{"o":0.000137369,"h":0.0001406208,"l":0.000136925,"c":0.0001373373,"v":109962.938731548,"t":1727157600}
+{"o":0.0001373373,"h":0.0001402994,"l":0.0001361918,"c":0.0001363868,"v":171252.6729215889,"t":1727161200}
+{"o":0.0001363868,"h":0.0001392485,"l":0.0001348623,"c":0.0001380421,"v":100248.403937911,"t":1727164800}
+{"o":0.0001380421,"h":0.0001397573,"l":0.0001349119,"c":0.0001369029,"v":111899.992517268,"t":1727168400}
+{"o":0.0001369029,"h":0.0001399498,"l":0.0001361827,"c":0.0001393858,"v":204223.890890645,"t":1727172000}
+{"o":0.0001393858,"h":0.0001401244,"l":0.0001364994,"c":0.0001367981,"v":150701.187320692,"t":1727175600}
+{"o":0.0001367981,"h":0.0001396218,"l":0.000135092,"c":0.000138778,"v":113342.387656648,"t":1727179200}
+{"o":0.000138778,"h":0.0001391269,"l":0.0001349217,"c":0.0001359412,"v":103052.37943058,"t":1727182800}
+{"o":0.0001359412,"h":0.0001417972,"l":0.0001358572,"c":0.0001375103,"v":100546.150673933,"t":1727186400}
+{"o":0.0001375103,"h":0.0001410983,"l":0.000137085,"c":0.0001405287,"v":103306.647636017,"t":1727190000}
+{"o":0.0001405287,"h":0.0001406863,"l":0.000136625,"c":0.0001368179,"v":104376.321991159,"t":1727193600}
+{"o":0.0001368179,"h":0.0001397472,"l":0.0001349737,"c":0.0001386874,"v":103696.491067103,"t":1727197200}
+{"o":0.0001386874,"h":0.00013956,"l":0.0001355118,"c":0.0001362707,"v":133638.0684596901,"t":1727200800}
+{"o":0.0001362707,"h":0.0001394368,"l":0.000134133,"c":0.0001349615,"v":127095.0216149899,"t":1727204400}
+{"o":0.0001349615,"h":0.000138046,"l":0.0001338375,"c":0.0001349216,"v":107736.173516943,"t":1727208000}
+{"o":0.0001349216,"h":0.0001380456,"l":0.000134502,"c":0.0001374627,"v":106544.9202230379,"t":1727211600}
+{"o":0.0001374627,"h":0.0001374664,"l":0.0001301427,"c":0.0001333045,"v":102048.71458161,"t":1727215200}
+{"o":0.0001333045,"h":0.0001342157,"l":0.0001302433,"c":0.0001311841,"v":100687.576778355,"t":1727218800}
+{"o":0.0001311841,"h":0.0001348313,"l":0.0001304646,"c":0.0001319217,"v":138519.2713662311,"t":1727222400}
+{"o":0.0001319217,"h":0.0001347751,"l":0.0001302586,"c":0.0001341538,"v":128208.028204402,"t":1727226000}
+{"o":0.0001341538,"h":0.0001350503,"l":0.0001312756,"c":0.0001323016,"v":119910.857662067,"t":1727229600}
+{"o":0.0001323016,"h":0.0001355726,"l":0.0001315088,"c":0.0001347181,"v":171495.791219315,"t":1727233200}
+{"o":0.0001347181,"h":0.0001362302,"l":0.0001318718,"c":0.0001334985,"v":220593.600599947,"t":1727236800}
+{"o":0.0001334985,"h":0.0001367663,"l":0.0001328545,"c":0.0001366877,"v":231962.49133144,"t":1727240400}
+{"o":0.0001366877,"h":0.0001374664,"l":0.0001364772,"c":0.0001371711,"v":0.0,"t":1727244000}
+{"o":0.0001371711,"h":0.0001381739,"l":0.0001341809,"c":0.0001371737,"v":141604.125344538,"t":1727247600}
+{"o":0.0001371737,"h":0.0001373684,"l":0.0001338657,"c":0.0001340771,"v":148057.359958945,"t":1727251200}
+{"o":0.0001340771,"h":0.000137537,"l":0.0001337576,"c":0.0001374609,"v":224341.5197495731,"t":1727254800}
+{"o":0.0001374609,"h":0.0001378536,"l":0.0001341733,"c":0.0001345542,"v":103509.463157005,"t":1727258400}
+{"o":0.0001345542,"h":0.0001374172,"l":0.0001336917,"c":0.0001337246,"v":100099.10048583,"t":1727262000}
+{"o":0.0001337246,"h":0.0001374823,"l":0.0001336751,"c":0.0001373975,"v":102653.315295274,"t":1727265600}
+{"o":0.0001373975,"h":0.0001376189,"l":0.0001337761,"c":0.0001339291,"v":106244.713666398,"t":1727269200}
+{"o":0.0001339291,"h":0.0001367701,"l":0.0001328966,"c":0.0001330182,"v":104310.691152189,"t":1727272800}
+{"o":0.0001330182,"h":0.0001370369,"l":0.0001319823,"c":0.0001342334,"v":105120.207989495,"t":1727276400}
+{"o":0.0001342334,"h":0.0001371195,"l":0.000132849,"c":0.0001359608,"v":97642.843793825,"t":1727280000}
+{"o":0.0001359608,"h":0.0001383899,"l":0.0001330567,"c":0.000137844,"v":108989.432365532,"t":1727283600}
+{"o":0.000137844,"h":0.0001381404,"l":0.0001340681,"c":0.000134205,"v":148073.842240238,"t":1727287200}
+{"o":0.000134205,"h":0.0001375671,"l":0.0001336385,"c":0.0001374488,"v":103869.637204417,"t":1727290800}
+{"o":0.0001374488,"h":0.0001374729,"l":0.0001338736,"c":0.0001344468,"v":100764.110634205,"t":1727294400}
+{"o":0.0001344468,"h":0.0001379399,"l":0.0001343324,"c":0.0001350668,"v":105967.092574515,"t":1727298000}
+{"o":0.0001350668,"h":0.0001388492,"l":0.0001349405,"c":0.0001354457,"v":110791.453681958,"t":1727301600}
+{"o":0.0001354457,"h":0.0001399732,"l":0.0001353843,"c":0.0001365696,"v":99179.15074806,"t":1727305200}
+{"o":0.0001365696,"h":0.000140727,"l":0.0001358997,"c":0.0001371889,"v":107238.003298134,"t":1727308800}
+{"o":0.0001371889,"h":0.0001403207,"l":0.0001360953,"c":0.0001361413,"v":111489.0012045931,"t":1727312400}
+{"o":0.0001361413,"h":0.000139065,"l":0.0001351116,"c":0.0001351556,"v":175022.106094973,"t":1727316000}
+{"o":0.0001351556,"h":0.0001383966,"l":0.0001348313,"c":0.0001352117,"v":124829.095819163,"t":1727319600}
+{"o":0.0001352117,"h":0.0001384467,"l":0.0001349852,"c":0.000135368,"v":104052.347612818,"t":1727323200}
+{"o":0.000135368,"h":0.0001392287,"l":0.0001341769,"c":0.0001353438,"v":219784.8596260769,"t":1727326800}
+{"o":0.0001353438,"h":0.0001382196,"l":0.0001335203,"c":0.0001341197,"v":137828.105876605,"t":1727330400}
+{"o":0.0001341197,"h":0.0001369474,"l":0.000132983,"c":0.0001331176,"v":16665.718582256,"t":1727334000}
+{"o":0.0001331176,"h":0.0001366979,"l":0.0001329023,"c":0.0001338494,"v":102923.136646959,"t":1727337600}
+{"o":0.0001338494,"h":0.0001375616,"l":0.0001333682,"c":0.0001344754,"v":124079.900201687,"t":1727341200}
+{"o":0.0001344754,"h":0.0001452515,"l":0.0001321559,"c":0.0001390983,"v":328267.641799702,"t":1727344800}
+{"o":0.0001390983,"h":0.0001397454,"l":0.0001359515,"c":0.0001362093,"v":226842.025793258,"t":1727348400}
+{"o":0.0001362093,"h":0.0001400402,"l":0.0001355549,"c":0.0001371969,"v":250440.279211522,"t":1727352000}
+{"o":0.0001371969,"h":0.0001411714,"l":0.0001368019,"c":0.0001377136,"v":231248.8589553191,"t":1727355600}
+{"o":0.0001377136,"h":0.0001422621,"l":0.000134433,"c":0.00013812,"v":182312.253555503,"t":1727359200}
+{"o":0.00013812,"h":0.0001413028,"l":0.0001340484,"c":0.0001348208,"v":93694.375005485,"t":1727362800}
+{"o":0.0001348208,"h":0.0001380333,"l":0.0001336645,"c":0.0001351132,"v":145948.90277661,"t":1727366400}
+{"o":0.0001351132,"h":0.000143988,"l":0.0001340984,"c":0.0001360436,"v":118954.835036086,"t":1727370000}
+{"o":0.0001360436,"h":0.0001418357,"l":0.0001348065,"c":0.0001395607,"v":225519.727733048,"t":1727373600}
+{"o":0.0001395607,"h":0.0001412645,"l":0.0001363527,"c":0.0001404226,"v":134128.776278187,"t":1727377200}
+{"o":0.0001404226,"h":0.0001415597,"l":0.000136781,"c":0.0001410441,"v":83133.940016226,"t":1727380800}
+{"o":0.0001410441,"h":0.0001412802,"l":0.0001359048,"c":0.0001397491,"v":146836.866841792,"t":1727384400}
+{"o":0.0001397491,"h":0.0001401885,"l":0.0001363283,"c":0.0001391562,"v":109734.035751156,"t":1727388000}
+{"o":0.0001391562,"h":0.0001413971,"l":0.000136369,"c":0.0001399803,"v":132779.992704712,"t":1727391600}
+{"o":0.0001399803,"h":0.0001407247,"l":0.0001364311,"c":0.0001366572,"v":129181.015859467,"t":1727395200}
+{"o":0.0001366572,"h":0.0001415157,"l":0.0001366372,"c":0.0001409518,"v":197721.628005499,"t":1727398800}
+{"o":0.0001409518,"h":0.0001420262,"l":0.0001377622,"c":0.0001389188,"v":211164.513247423,"t":1727402400}
+{"o":0.0001389188,"h":0.000142139,"l":0.0001375151,"c":0.0001405492,"v":151582.299728006,"t":1727406000}
+{"o":0.0001405492,"h":0.0001406416,"l":0.0001364129,"c":0.0001367221,"v":95975.730274825,"t":1727409600}
+{"o":0.0001367221,"h":0.000140154,"l":0.0001362173,"c":0.0001363588,"v":102778.852363514,"t":1727413200}
+{"o":0.0001363588,"h":0.0001408361,"l":0.0001350113,"c":0.0001375801,"v":138049.576288457,"t":1727416800}
+{"o":0.0001375801,"h":0.0001412375,"l":0.000136508,"c":0.0001378275,"v":110641.558753858,"t":1727420400}
+{"o":0.0001378275,"h":0.000142724,"l":0.0001365484,"c":0.0001418213,"v":53620.202259295,"t":1727424000}
+{"o":0.0001418213,"h":0.0001444975,"l":0.0001361725,"c":0.0001383646,"v":398290.1756120609,"t":1727427600}
+{"o":0.0001383646,"h":0.0001448866,"l":0.0001372285,"c":0.0001445575,"v":144858.6029612909,"t":1727431200}
+{"o":0.0001445575,"h":0.0001449752,"l":0.0001410766,"c":0.0001417035,"v":101435.267485656,"t":1727434800}
+{"o":0.0001417035,"h":0.0001451389,"l":0.00014031,"c":0.0001406722,"v":125033.643130602,"t":1727438400}
+{"o":0.0001406722,"h":0.0001451712,"l":0.0001405623,"c":0.0001439409,"v":141242.53775285,"t":1727442000}
+{"o":0.0001439409,"h":0.0001442486,"l":0.0001375242,"c":0.0001384324,"v":88384.121679678,"t":1727445600}
+{"o":0.0001384324,"h":0.0001421849,"l":0.000137305,"c":0.0001392713,"v":70446.298813172,"t":1727449200}
+{"o":0.0001392713,"h":0.0001432075,"l":0.0001387719,"c":0.0001391072,"v":139097.189548027,"t":1727452800}
+{"o":0.0001391072,"h":0.0001440142,"l":0.0001390638,"c":0.0001404414,"v":98577.120311297,"t":1727456400}
+{"o":0.0001404414,"h":0.000144009,"l":0.0001398658,"c":0.0001427255,"v":112860.383855563,"t":1727460000}
+{"o":0.0001427255,"h":0.0001438711,"l":0.0001395411,"c":0.0001406253,"v":109477.817814838,"t":1727463600}
+{"o":0.0001406253,"h":0.0001437457,"l":0.0001397125,"c":0.0001429902,"v":132985.485140907,"t":1727467200}
+{"o":0.0001429902,"h":0.0001435161,"l":0.000139817,"c":0.000143285,"v":127188.410066831,"t":1727470800}
+{"o":0.000143285,"h":0.0001435117,"l":0.0001398649,"c":0.0001401157,"v":90302.218377919,"t":1727474400}
+{"o":0.0001401157,"h":0.0001435196,"l":0.0001398861,"c":0.0001404467,"v":92544.237557185,"t":1727478000}
+{"o":0.0001404467,"h":0.000143376,"l":0.0001398849,"c":0.0001428412,"v":102752.969624454,"t":1727481600}
+{"o":0.0001428412,"h":0.0001433988,"l":0.0001395906,"c":0.0001396944,"v":245291.7863581899,"t":1727485200}
+{"o":0.0001396944,"h":0.0001429864,"l":0.0001389207,"c":0.0001396436,"v":106038.499773431,"t":1727488800}
+{"o":0.0001396436,"h":0.0001429199,"l":0.0001391408,"c":0.0001396155,"v":102647.168597477,"t":1727492400}
+{"o":0.0001396155,"h":0.0001428946,"l":0.0001393938,"c":0.0001426854,"v":98047.727662351,"t":1727496000}
+{"o":0.0001426854,"h":0.0001436432,"l":0.0001396363,"c":0.0001407005,"v":186034.6728572659,"t":1727499600}
+{"o":0.0001407005,"h":0.0001448937,"l":0.0001405475,"c":0.0001447025,"v":98155.662061911,"t":1727503200}
+{"o":0.0001447025,"h":0.0001451385,"l":0.0001414152,"c":0.0001418994,"v":98195.857916178,"t":1727506800}
+{"o":0.0001418994,"h":0.000145777,"l":0.0001417701,"c":0.0001427812,"v":88946.270250854,"t":1727510400}
+{"o":0.0001427812,"h":0.0001894575,"l":0.000141413,"c":0.0001545799,"v":1507146.3690501871,"t":1727514000}
+{"o":0.0001545799,"h":0.0001614541,"l":0.0001500713,"c":0.0001509479,"v":424521.8137069138,"t":1727517600}
+{"o":0.0001509479,"h":0.0001548405,"l":0.0001504824,"c":0.0001542508,"v":219231.026323702,"t":1727521200}
+{"o":0.0001542508,"h":0.0001554259,"l":0.0001509896,"c":0.0001547994,"v":244707.3958893959,"t":1727524800}
+{"o":0.0001547994,"h":0.0001559154,"l":0.0001515235,"c":0.0001520437,"v":225372.035324235,"t":1727528400}
+{"o":0.0001520437,"h":0.0001597155,"l":0.0001510404,"c":0.0001539384,"v":296040.853164905,"t":1727532000}
+{"o":0.0001539384,"h":0.0001591629,"l":0.0001534766,"c":0.0001558587,"v":127012.413312632,"t":1727535600}
+{"o":0.0001558587,"h":0.0001595621,"l":0.0001555595,"c":0.0001593491,"v":83897.719624278,"t":1727539200}
+{"o":0.0001593491,"h":0.0001595024,"l":0.0001546128,"c":0.0001586046,"v":196497.925070031,"t":1727542800}
+{"o":0.0001586046,"h":0.0001589067,"l":0.0001547846,"c":0.0001554291,"v":121734.290631319,"t":1727546400}
+{"o":0.0001554291,"h":0.000160837,"l":0.0001550333,"c":0.000159335,"v":288553.7723131269,"t":1727550000}
+{"o":0.000159335,"h":0.0001785401,"l":0.0001564074,"c":0.0001695882,"v":863421.5813811206,"t":1727553600}
+{"o":0.0001695882,"h":0.0001705493,"l":0.0001568193,"c":0.0001619537,"v":422218.4235691088,"t":1727557200}
+{"o":0.0001619537,"h":0.0001683583,"l":0.000153817,"c":0.000157911,"v":236274.131374843,"t":1727560800}
+{"o":0.000157911,"h":0.0001601636,"l":0.0001519872,"c":0.0001552428,"v":301393.30732373,"t":1727564400}
+{"o":0.0001552428,"h":0.0001557648,"l":0.0001506875,"c":0.0001515665,"v":246222.0167658281,"t":1727568000}
+{"o":0.0001515665,"h":0.0001547541,"l":0.0001498632,"c":0.0001530086,"v":228928.555076266,"t":1727571600}
+{"o":0.0001530086,"h":0.0001532907,"l":0.0001468392,"c":0.000147832,"v":254231.070095413,"t":1727575200}
+{"o":0.000147832,"h":0.0001506239,"l":0.0001425456,"c":0.0001463497,"v":171299.2813962339,"t":1727578800}
+{"o":0.0001463497,"h":0.0001537931,"l":0.0001431241,"c":0.0001520404,"v":380437.827567438,"t":1727582400}
+{"o":0.0001520404,"h":0.0001531264,"l":0.0001453202,"c":0.0001477698,"v":167132.108455676,"t":1727586000}
+{"o":0.0001477698,"h":0.0001570432,"l":0.0001469786,"c":0.0001506407,"v":544811.7724994369,"t":1727589600}
+{"o":0.0001506407,"h":0.0001540621,"l":0.0001460751,"c":0.0001495487,"v":301216.1694817421,"t":1727593200}
+{"o":0.0001495487,"h":0.0001500811,"l":0.0001400516,"c":0.0001441073,"v":234809.638305643,"t":1727596800}
+{"o":0.0001441073,"h":0.0001465911,"l":0.0001405441,"c":0.0001439436,"v":81052.148905435,"t":1727600400}
+{"o":0.0001439436,"h":0.0001510693,"l":0.0001437743,"c":0.0001491441,"v":171225.733960956,"t":1727604000}
+{"o":0.0001491441,"h":0.0001494646,"l":0.0001419491,"c":0.0001421948,"v":114921.140599767,"t":1727607600}
+{"o":0.0001421948,"h":0.0001465472,"l":0.0001409834,"c":0.0001435141,"v":87800.728994338,"t":1727611200}
+{"o":0.0001435141,"h":0.0001491281,"l":0.0001417067,"c":0.0001443137,"v":98585.183772946,"t":1727614800}
+{"o":0.0001443137,"h":0.0001476415,"l":0.0001405194,"c":0.0001440522,"v":309375.5620941679,"t":1727618400}
+{"o":0.0001440522,"h":0.0001447828,"l":0.0001402173,"c":0.0001405689,"v":77941.620256547,"t":1727622000}
+{"o":0.0001405689,"h":0.0001443013,"l":0.0001403851,"c":0.0001407508,"v":146076.932658075,"t":1727625600}
+{"o":0.0001407508,"h":0.0001436947,"l":0.0001398861,"c":0.0001403205,"v":117593.472244213,"t":1727629200}
+{"o":0.0001403205,"h":0.0001432577,"l":0.0001397561,"c":0.0001400645,"v":56151.893309582,"t":1727632800}
+{"o":0.0001400645,"h":0.0001429182,"l":0.0001385454,"c":0.0001387446,"v":55837.587695809,"t":1727636400}
+{"o":0.0001387446,"h":0.0001420478,"l":0.0001376154,"c":0.0001410976,"v":133173.775715211,"t":1727640000}
+{"o":0.0001410976,"h":0.0001418145,"l":0.0001368309,"c":0.0001382613,"v":163137.433004646,"t":1727643600}
+{"o":0.0001382613,"h":0.0001421187,"l":0.0001376035,"c":0.0001392239,"v":63101.025412888,"t":1727647200}
+{"o":0.0001392239,"h":0.0001431148,"l":0.0001388944,"c":0.000142439,"v":82589.083911018,"t":1727650800}
+{"o":0.000142439,"h":0.0001440814,"l":0.0001390792,"c":0.0001394099,"v":34125.732883654,"t":1727654400}
+{"o":0.0001394099,"h":0.0001437425,"l":0.0001384361,"c":0.000143568,"v":85999.619213736,"t":1727658000}
+{"o":0.000143568,"h":0.0001448391,"l":0.0001402367,"c":0.0001418689,"v":63060.038934821,"t":1727661600}
+{"o":0.0001418689,"h":0.0001454678,"l":0.0001410412,"c":0.0001446313,"v":43054.65254608,"t":1727665200}
+{"o":0.0001446313,"h":0.0001455625,"l":0.0001417075,"c":0.0001419695,"v":77289.713884858,"t":1727668800}
+{"o":0.0001419695,"h":0.0001451213,"l":0.0001410519,"c":0.0001411764,"v":116745.30459342,"t":1727672400}
+{"o":0.0001411764,"h":0.0001444401,"l":0.0001405874,"c":0.0001415381,"v":110766.964983759,"t":1727676000}
+{"o":0.0001415381,"h":0.0001444192,"l":0.0001403313,"c":0.0001411719,"v":42729.220930298,"t":1727679600}
+{"o":0.0001411719,"h":0.0001448251,"l":0.000141067,"c":0.0001444016,"v":54029.650012234,"t":1727683200}
+{"o":0.0001444016,"h":0.0001484687,"l":0.0001414641,"c":0.0001455049,"v":356129.854134671,"t":1727686800}
+{"o":0.0001455049,"h":0.0001533101,"l":0.0001435797,"c":0.0001495732,"v":296643.0288069861,"t":1727690400}
+{"o":0.0001495732,"h":0.0001500301,"l":0.0001452038,"c":0.0001452492,"v":78058.98258627,"t":1727694000}
+{"o":0.0001452492,"h":0.0001490355,"l":0.0001440491,"c":0.000144305,"v":116673.031143993,"t":1727697600}
+{"o":0.000144305,"h":0.0001482471,"l":0.0001437383,"c":0.0001478921,"v":248279.908796708,"t":1727701200}
+{"o":0.0001478921,"h":0.0001490046,"l":0.0001444299,"c":0.0001452798,"v":117231.029155079,"t":1727704800}
+{"o":0.0001452798,"h":0.000150455,"l":0.0001447844,"c":0.0001503789,"v":60129.516354544,"t":1727708400}
+{"o":0.0001503789,"h":0.0001506005,"l":0.0001464671,"c":0.0001498988,"v":75145.261437055,"t":1727712000}
+{"o":0.0001498988,"h":0.0001525575,"l":0.0001460438,"c":0.000151196,"v":195136.295668083,"t":1727715600}
+{"o":0.000151196,"h":0.0001573801,"l":0.0001467084,"c":0.0001556045,"v":183157.2318635309,"t":1727719200}
+{"o":0.0001556045,"h":0.0001606687,"l":0.0001494534,"c":0.0001502796,"v":700093.6753209889,"t":1727722800}
+{"o":0.0001502796,"h":0.0001534443,"l":0.0001476053,"c":0.000150748,"v":347805.8062209911,"t":1727726400}
+{"o":0.000150748,"h":0.0001517541,"l":0.0001473037,"c":0.0001484178,"v":145938.245564501,"t":1727730000}
+{"o":0.0001484178,"h":0.0001527849,"l":0.0001480454,"c":0.0001496563,"v":53375.151605176,"t":1727733600}
+{"o":0.0001496563,"h":0.0001554203,"l":0.0001494727,"c":0.0001514585,"v":72456.17340473,"t":1727737200}
+{"o":0.0001514585,"h":0.0001567823,"l":0.0001497471,"c":0.0001535274,"v":521579.8543219061,"t":1727740800}
+{"o":0.0001535274,"h":0.0001537437,"l":0.0001498414,"c":0.0001533324,"v":78739.375848359,"t":1727744400}
+{"o":0.0001533324,"h":0.0001548175,"l":0.0001501021,"c":0.0001507898,"v":239833.6041910929,"t":1727748000}
+{"o":0.0001507898,"h":0.0001538991,"l":0.0001491013,"c":0.0001523271,"v":117496.285875217,"t":1727751600}
+{"o":0.0001523271,"h":0.0001525875,"l":0.0001471575,"c":0.0001473483,"v":225262.136250202,"t":1727755200}
+{"o":0.0001473483,"h":0.0001517944,"l":0.0001470752,"c":0.0001507668,"v":77071.934838299,"t":1727758800}
+{"o":0.0001507668,"h":0.0001514214,"l":0.0001461144,"c":0.0001468262,"v":84429.453835103,"t":1727762400}
+{"o":0.0001468262,"h":0.0001517684,"l":0.0001465808,"c":0.000148122,"v":333026.9157000449,"t":1727766000}
+{"o":0.000148122,"h":0.0001519989,"l":0.0001479442,"c":0.0001485689,"v":52127.451435725,"t":1727769600}
+{"o":0.0001485689,"h":0.0001517981,"l":0.0001476528,"c":0.0001482419,"v":38436.522692461,"t":1727773200}
+{"o":0.0001482419,"h":0.000151631,"l":0.0001476451,"c":0.0001510651,"v":80881.63322495,"t":1727776800}
+{"o":0.0001510651,"h":0.0001517428,"l":0.0001477888,"c":0.0001516109,"v":75240.350627977,"t":1727780400}
+{"o":0.0001516109,"h":0.0001524586,"l":0.0001481316,"c":0.0001521888,"v":78683.221543374,"t":1727784000}
+{"o":0.0001521888,"h":0.0001558514,"l":0.0001489312,"c":0.0001513838,"v":92017.154896378,"t":1727787600}
+{"o":0.0001513838,"h":0.0001585463,"l":0.0001503718,"c":0.0001540597,"v":487470.397822744,"t":1727791200}
+{"o":0.0001540597,"h":0.0001656103,"l":0.0001533252,"c":0.0001578846,"v":351966.09077357,"t":1727794800}
+{"o":0.0001578846,"h":0.0001612342,"l":0.0001520132,"c":0.0001536029,"v":318367.194200766,"t":1727798400}
+{"o":0.0001536029,"h":0.0001630066,"l":0.0001522045,"c":0.0001560827,"v":103076.078898089,"t":1727802000}
+{"o":0.0001560827,"h":0.00015895,"l":0.000150223,"c":0.0001555057,"v":226714.9436596271,"t":1727805600}
+{"o":0.0001555057,"h":0.0001577856,"l":0.0001488829,"c":0.0001513113,"v":103665.048244623,"t":1727809200}
+{"o":0.0001513113,"h":0.0001578608,"l":0.0001507573,"c":0.000151634,"v":75092.286202046,"t":1727812800}
+{"o":0.000151634,"h":0.0001557691,"l":0.0001502315,"c":0.0001503948,"v":95077.92281684,"t":1727816400}
+{"o":0.0001503948,"h":0.0001561052,"l":0.0001503595,"c":0.0001520978,"v":105918.662529373,"t":1727820000}
+{"o":0.0001520978,"h":0.0001557461,"l":0.0001511661,"c":0.000154609,"v":84034.837181463,"t":1727823600}
+{"o":0.000154609,"h":0.0001564319,"l":0.0001510029,"c":0.000155141,"v":64378.206411275,"t":1727827200}
+{"o":0.000155141,"h":0.0001554455,"l":0.0001502219,"c":0.0001503872,"v":39821.353878616,"t":1727830800}
+{"o":0.0001503872,"h":0.0001540116,"l":0.0001491197,"c":0.0001492666,"v":77516.694458117,"t":1727834400}
+{"o":0.0001492666,"h":0.000152609,"l":0.0001485554,"c":0.0001494029,"v":41496.236735064,"t":1727838000}
+{"o":0.0001494029,"h":0.0001532346,"l":0.0001493599,"c":0.0001500213,"v":57363.57551362,"t":1727841600}
+{"o":0.0001500213,"h":0.0001535263,"l":0.0001494888,"c":0.0001530162,"v":44505.122676903,"t":1727845200}
+{"o":0.0001530162,"h":0.000153398,"l":0.0001472452,"c":0.0001482542,"v":61979.108011453,"t":1727848800}
+{"o":0.0001482542,"h":0.0001521341,"l":0.0001478556,"c":0.0001489779,"v":89265.939733656,"t":1727852400}
+{"o":0.0001489779,"h":0.0001526533,"l":0.0001482445,"c":0.0001486627,"v":80438.976342508,"t":1727856000}
+{"o":0.0001486627,"h":0.0001540987,"l":0.0001485655,"c":0.0001538213,"v":41182.093173721,"t":1727859600}
+{"o":0.0001538213,"h":0.0001542085,"l":0.0001494927,"c":0.0001540867,"v":45746.499929308,"t":1727863200}
+{"o":0.0001540867,"h":0.0001547939,"l":0.0001501003,"c":0.0001537812,"v":46012.308671162,"t":1727866800}
+{"o":0.0001537812,"h":0.0001564373,"l":0.0001505216,"c":0.000152848,"v":67064.007396163,"t":1727870400}
+{"o":0.000152848,"h":0.0001572388,"l":0.0001503793,"c":0.0001506968,"v":19802.623765644,"t":1727874000}
+{"o":0.0001506968,"h":0.0001546252,"l":0.0001493299,"c":0.0001510664,"v":111065.360208839,"t":1727877600}
+{"o":0.0001510664,"h":0.0001544517,"l":0.0001435136,"c":0.0001443153,"v":543405.0740775568,"t":1727881200}
+{"o":0.0001443153,"h":0.0001501197,"l":0.0001434529,"c":0.000150012,"v":390089.0515979399,"t":1727884800}
+{"o":0.000150012,"h":0.0001528019,"l":0.0001471093,"c":0.0001487491,"v":191349.758949097,"t":1727888400}
+{"o":0.0001487491,"h":0.0001556094,"l":0.000148591,"c":0.0001523563,"v":40930.059177679,"t":1727892000}
+{"o":0.0001523563,"h":0.0001626264,"l":0.0001517171,"c":0.0001579728,"v":40944.933262665,"t":1727895600}
+{"o":0.0001579728,"h":0.0001595737,"l":0.0001531045,"c":0.0001538684,"v":58731.507629636,"t":1727899200}
+{"o":0.0001538684,"h":0.0001582179,"l":0.0001531247,"c":0.0001539161,"v":46751.832452846,"t":1727902800}
+{"o":0.0001539161,"h":0.0001586117,"l":0.0001530031,"c":0.0001530144,"v":59896.285834629,"t":1727906400}
+{"o":0.0001530144,"h":0.0001579658,"l":0.0001528841,"c":0.0001547962,"v":141344.190586908,"t":1727910000}
+{"o":0.0001547962,"h":0.0001597445,"l":0.0001534409,"c":0.0001543388,"v":93834.901189848,"t":1727913600}
+{"o":0.0001543388,"h":0.0001575928,"l":0.0001527496,"c":0.0001567016,"v":48189.50290627,"t":1727917200}
+{"o":0.0001567016,"h":0.0001574213,"l":0.0001526104,"c":0.0001563316,"v":42156.410141276,"t":1727920800}
+{"o":0.0001563316,"h":0.0001582664,"l":0.0001535387,"c":0.0001569124,"v":83030.8486265,"t":1727924400}
+{"o":0.0001569124,"h":0.0001580659,"l":0.0001537493,"c":0.000154628,"v":47528.280271183,"t":1727928000}
+{"o":0.000154628,"h":0.0001589649,"l":0.0001543031,"c":0.0001586369,"v":39180.903030252,"t":1727931600}
+{"o":0.0001586369,"h":0.0001589452,"l":0.0001544302,"c":0.0001550341,"v":43980.584170116,"t":1727935200}
+{"o":0.0001550341,"h":0.0001602906,"l":0.0001545259,"c":0.0001569759,"v":67962.785788032,"t":1727938800}
+{"o":0.0001569759,"h":0.0001650873,"l":0.0001567839,"c":0.0001614095,"v":63567.0453489,"t":1727942400}
+{"o":0.0001614095,"h":0.000165689,"l":0.0001585017,"c":0.0001629008,"v":135561.112443339,"t":1727946000}
+{"o":0.0001629008,"h":0.000163552,"l":0.0001585484,"c":0.000158615,"v":37633.56701977,"t":1727949600}
+{"o":0.000158615,"h":0.0001635067,"l":0.0001581939,"c":0.0001632752,"v":65207.368750737,"t":1727953200}
+{"o":0.0001632752,"h":0.000165261,"l":0.0001598897,"c":0.0001641977,"v":67996.124396765,"t":1727956800}
+{"o":0.0001641977,"h":0.0001662341,"l":0.00015944,"c":0.0001631648,"v":32968.836300643,"t":1727960400}
+{"o":0.0001631648,"h":0.0001659704,"l":0.0001580269,"c":0.0001625853,"v":102955.087022917,"t":1727964000}
+{"o":0.0001625853,"h":0.0001678641,"l":0.0001608854,"c":0.0001614818,"v":60351.222637201,"t":1727967600}
+{"o":0.0001614818,"h":0.0001672074,"l":0.000160242,"c":0.0001621885,"v":48485.139328825,"t":1727971200}
+{"o":0.0001621885,"h":0.0001666363,"l":0.0001600895,"c":0.0001641676,"v":61539.036530751,"t":1727974800}
+{"o":0.0001641676,"h":0.000165197,"l":0.0001597681,"c":0.000160764,"v":48269.497664012,"t":1727978400}
+{"o":0.000160764,"h":0.0001653025,"l":0.0001591669,"c":0.0001624631,"v":41646.173389328,"t":1727982000}
+{"o":0.0001624631,"h":0.0001641562,"l":0.000158434,"c":0.0001604522,"v":138328.182505664,"t":1727985600}
+{"o":0.0001604522,"h":0.0001641572,"l":0.0001583647,"c":0.0001617546,"v":308585.6471417109,"t":1727989200}
+{"o":0.0001617546,"h":0.0001626003,"l":0.0001579846,"c":0.000158575,"v":96284.110374494,"t":1727992800}
+{"o":0.000158575,"h":0.0001630075,"l":0.0001571302,"c":0.0001612728,"v":50060.380999272,"t":1727996400}
+{"o":0.0001612728,"h":0.000162219,"l":0.0001525979,"c":0.0001540917,"v":112219.515219344,"t":1728000000}
+{"o":0.0001540917,"h":0.0001573719,"l":0.0001512012,"c":0.0001518339,"v":59896.588588508,"t":1728003600}
+{"o":0.0001518339,"h":0.00015581,"l":0.0001514163,"c":0.000152355,"v":54444.192233005,"t":1728007200}
+{"o":0.000152355,"h":0.000156368,"l":0.0001521732,"c":0.0001556876,"v":45551.062251266,"t":1728010800}
+{"o":0.0001556876,"h":0.00015571,"l":0.0001514684,"c":0.0001521486,"v":35421.944664732,"t":1728014400}
+{"o":0.0001521486,"h":0.000155437,"l":0.000149227,"c":0.0001495142,"v":79963.792476755,"t":1728018000}
+{"o":0.0001495142,"h":0.0001535421,"l":0.0001472136,"c":0.0001514383,"v":64321.114361728,"t":1728021600}
+{"o":0.0001514383,"h":0.000154027,"l":0.0001471016,"c":0.0001494489,"v":66463.588753345,"t":1728025200}
+{"o":0.0001494489,"h":0.0001529173,"l":0.0001477234,"c":0.0001489938,"v":36877.721205709,"t":1728028800}
+{"o":0.0001489938,"h":0.0001525309,"l":0.0001473283,"c":0.0001481064,"v":54444.31567678,"t":1728032400}
+{"o":0.0001481064,"h":0.0001531492,"l":0.0001473659,"c":0.0001523943,"v":98472.205409383,"t":1728036000}
+{"o":0.0001523943,"h":0.0001523983,"l":0.0001480804,"c":0.0001482055,"v":162846.896796013,"t":1728039600}
+{"o":0.0001482055,"h":0.0001520524,"l":0.0001455968,"c":0.000145676,"v":146329.2368780909,"t":1728043200}
+{"o":0.000145676,"h":0.0001505613,"l":0.0001451509,"c":0.0001467106,"v":55065.685917658,"t":1728046800}
+{"o":0.0001467106,"h":0.0001532248,"l":0.0001466809,"c":0.0001512856,"v":98877.286113961,"t":1728050400}
+{"o":0.0001512856,"h":0.0001513633,"l":0.0001454921,"c":0.0001456298,"v":137.142940801,"t":1728054000}
+{"o":0.0001456298,"h":0.0001492135,"l":0.000143009,"c":0.000144103,"v":31455.260545072,"t":1728057600}
+{"o":0.000144103,"h":0.0001485043,"l":0.0001438698,"c":0.0001481072,"v":76661.485808384,"t":1728061200}
+{"o":0.0001481072,"h":0.0001486293,"l":0.0001440648,"c":0.0001440925,"v":60294.621390854,"t":1728064800}
+{"o":0.0001440925,"h":0.0001473677,"l":0.0001433846,"c":0.0001440542,"v":59744.981637906,"t":1728068400}
+{"o":0.0001440542,"h":0.0001481165,"l":0.0001432643,"c":0.0001441484,"v":138853.894521808,"t":1728072000}
+{"o":0.0001441484,"h":0.000147551,"l":0.0001432847,"c":0.0001442951,"v":49303.781591756,"t":1728075600}
+{"o":0.0001442951,"h":0.0001482987,"l":0.0001438048,"c":0.0001448618,"v":79441.841054396,"t":1728079200}
+{"o":0.0001448618,"h":0.0001485075,"l":0.0001443533,"c":0.0001475464,"v":78887.14707434,"t":1728082800}
+{"o":0.0001475464,"h":0.0001477332,"l":0.0001438079,"c":0.0001438087,"v":37188.580068883,"t":1728086400}
+{"o":0.0001438087,"h":0.0001479517,"l":0.0001437763,"c":0.0001472235,"v":47499.638234251,"t":1728090000}
+{"o":0.0001472235,"h":0.0001486926,"l":0.0001440998,"c":0.0001484437,"v":57439.008249104,"t":1728093600}
+{"o":0.0001484437,"h":0.0001492126,"l":0.0001454584,"c":0.0001460747,"v":53769.180542247,"t":1728097200}
+{"o":0.0001460747,"h":0.0001499344,"l":0.0001450526,"c":0.0001484689,"v":76976.118558083,"t":1728100800}
+{"o":0.0001484689,"h":0.0001485166,"l":0.0001442458,"c":0.000147203,"v":43500.659029291,"t":1728104400}
+{"o":0.000147203,"h":0.0001477948,"l":0.0001433735,"c":0.0001464256,"v":35184.412639369,"t":1728108000}
+{"o":0.0001464256,"h":0.0001474196,"l":0.0001432411,"c":0.0001440758,"v":69727.41217633,"t":1728111600}
+{"o":0.0001440758,"h":0.0001471497,"l":0.0001429634,"c":0.0001434596,"v":73153.032728641,"t":1728115200}
+{"o":0.0001434596,"h":0.0001463941,"l":0.0001429602,"c":0.0001431673,"v":40313.863508656,"t":1728118800}
+{"o":0.0001431673,"h":0.000147942,"l":0.0001431316,"c":0.0001467868,"v":41276.826763626,"t":1728122400}
+{"o":0.0001467868,"h":0.0001474812,"l":0.0001435903,"c":0.0001443707,"v":38363.416279679,"t":1728126000}
+{"o":0.0001443707,"h":0.0001473954,"l":0.000143745,"c":0.0001438034,"v":47185.49965651,"t":1728129600}
+{"o":0.0001438034,"h":0.0001480788,"l":0.0001436304,"c":0.0001480102,"v":42224.145544027,"t":1728133200}
+{"o":0.0001480102,"h":0.0001482925,"l":0.0001438861,"c":0.0001476352,"v":39898.920324916,"t":1728136800}
+{"o":0.0001476352,"h":0.0001482662,"l":0.0001445017,"c":0.0001479172,"v":44983.115813333,"t":1728140400}
+{"o":0.0001479172,"h":0.0001486941,"l":0.000143671,"c":0.0001445183,"v":83562.166737015,"t":1728144000}
+{"o":0.0001445183,"h":0.000146237,"l":0.0001415042,"c":0.0001416331,"v":71049.598239616,"t":1728147600}
+{"o":0.0001416331,"h":0.0001458473,"l":0.0001403418,"c":0.000143703,"v":66643.125457684,"t":1728151200}
+{"o":0.000143703,"h":0.0001448876,"l":0.0001399099,"c":0.0001405515,"v":77114.709996994,"t":1728154800}
+{"o":0.0001405515,"h":0.0001449458,"l":0.000140332,"c":0.0001415364,"v":45340.738645882,"t":1728158400}
+{"o":0.0001415364,"h":0.000144432,"l":0.0001384408,"c":0.000139356,"v":98181.067613952,"t":1728162000}
+{"o":0.000139356,"h":0.0001422111,"l":0.0001379929,"c":0.0001408063,"v":62632.137536006,"t":1728165600}
+{"o":0.0001408063,"h":0.0001414522,"l":0.0001379942,"c":0.0001411861,"v":41176.668579968,"t":1728169200}
+{"o":0.0001411861,"h":0.0001417681,"l":0.0001382468,"c":0.0001414628,"v":40106.470187279,"t":1728172800}
+{"o":0.0001414628,"h":0.000141654,"l":0.0001374895,"c":0.0001402906,"v":42466.14652494,"t":1728176400}
+{"o":0.0001402906,"h":0.0001408835,"l":0.0001374228,"c":0.0001378225,"v":41638.348125737,"t":1728180000}
+{"o":0.0001378225,"h":0.0001411449,"l":0.0001369748,"c":0.0001382348,"v":48540.97763187,"t":1728183600}
+{"o":0.0001382348,"h":0.0001417153,"l":0.0001378282,"c":0.0001413704,"v":42215.47648258,"t":1728187200}
+{"o":0.0001413704,"h":0.0001416334,"l":0.0001380717,"c":0.0001411531,"v":50646.000507745,"t":1728190800}
+{"o":0.0001411531,"h":0.0001412567,"l":0.0001376193,"c":0.0001407234,"v":45489.444793855,"t":1728194400}
+{"o":0.0001407234,"h":0.0001409936,"l":0.0001375709,"c":0.0001408237,"v":37037.474022771,"t":1728198000}
+{"o":0.0001408237,"h":0.0001411685,"l":0.0001371479,"c":0.000140419,"v":58542.013693666,"t":1728201600}
+{"o":0.000140419,"h":0.0001404536,"l":0.0001363905,"c":0.0001370794,"v":53313.906765058,"t":1728205200}
+{"o":0.0001370794,"h":0.0001403278,"l":0.0001366207,"c":0.000137332,"v":39067.04413903,"t":1728208800}
+{"o":0.000137332,"h":0.0001401931,"l":0.0001357518,"c":0.000138905,"v":47779.972032711,"t":1728212400}
+{"o":0.000138905,"h":0.0001392047,"l":0.0001346388,"c":0.0001365565,"v":89279.456861348,"t":1728216000}
+{"o":0.0001365565,"h":0.0001371789,"l":0.0001323519,"c":0.0001344709,"v":172059.0170677511,"t":1728219600}
+{"o":0.0001344709,"h":0.0001376066,"l":0.0001311677,"c":0.0001325891,"v":75161.970890015,"t":1728223200}
+{"o":0.0001325891,"h":0.0001369564,"l":0.000131707,"c":0.000132771,"v":84178.378092943,"t":1728226800}
+{"o":0.000132771,"h":0.0001365506,"l":0.0001322979,"c":0.0001338008,"v":61030.636378855,"t":1728230400}
+{"o":0.0001338008,"h":0.0001365825,"l":0.000133141,"c":0.0001363551,"v":14786.896265032,"t":1728234000}
+{"o":0.0001363551,"h":0.0001363551,"l":0.0001324511,"c":0.0001353791,"v":258893.688342526,"t":1728237600}
+{"o":0.0001353791,"h":0.0001363246,"l":0.0001320925,"c":0.0001361397,"v":201639.009112243,"t":1728241200}
+{"o":0.000362378,"h":0.0003664193,"l":0.0003534833,"c":0.000362378,"v":193896.590155315,"t":1721044800}
+{"o":0.000362378,"h":0.0003660709,"l":0.0003511175,"c":0.0003551687,"v":169581.2128925099,"t":1721048400}
+{"o":0.0003551687,"h":0.0003664284,"l":0.0003527762,"c":0.0003552375,"v":87415.867922968,"t":1721052000}
+{"o":0.0003552375,"h":0.0003652668,"l":0.0003534509,"c":0.0003636577,"v":49496.215339596,"t":1721055600}
+{"o":0.0003636577,"h":0.0003649225,"l":0.0003518816,"c":0.0003616474,"v":63998.513071782,"t":1721059200}
+{"o":0.0003616474,"h":0.0003633851,"l":0.0003507936,"c":0.0003611008,"v":108679.600258369,"t":1721062800}
+{"o":0.0003611008,"h":0.000363672,"l":0.0003487505,"c":0.000351221,"v":139419.575383907,"t":1721066400}
+{"o":0.000351221,"h":0.000361707,"l":0.0003477521,"c":0.0003525792,"v":171457.278525221,"t":1721070000}
+{"o":0.0003525792,"h":0.0003597068,"l":0.000348209,"c":0.0003564026,"v":113534.436270365,"t":1721073600}
+{"o":0.0003564026,"h":0.0003588264,"l":0.0003479355,"c":0.0003584542,"v":106570.984012389,"t":1721077200}
+{"o":0.0003584542,"h":0.0003589284,"l":0.0003437765,"c":0.0003523042,"v":86065.177489376,"t":1721080800}
+{"o":0.0003523042,"h":0.0003545513,"l":0.0003427442,"c":0.00035142,"v":126917.862092649,"t":1721084400}
+{"o":0.00035142,"h":0.0003551306,"l":0.0003424085,"c":0.000347265,"v":115788.249848403,"t":1721088000}
+{"o":0.000347265,"h":0.0003560973,"l":0.0003457626,"c":0.0003539605,"v":86768.665312728,"t":1721091600}
+{"o":0.0003539605,"h":0.0003584967,"l":0.0003467091,"c":0.0003575946,"v":58296.531757312,"t":1721095200}
+{"o":0.0003575946,"h":0.000358746,"l":0.0003470673,"c":0.0003477038,"v":81139.786672694,"t":1721098800}
+{"o":0.0003477038,"h":0.0003560346,"l":0.0003459089,"c":0.0003473164,"v":93541.441935002,"t":1721102400}
+{"o":0.0003473164,"h":0.00036583,"l":0.0003444891,"c":0.0003517761,"v":99743.795383228,"t":1721106000}
+{"o":0.0003517761,"h":0.0003628082,"l":0.000345551,"c":0.0003595323,"v":143132.298789126,"t":1721109600}
+{"o":0.0003595323,"h":0.0003607667,"l":0.0003443329,"c":0.0003468807,"v":115874.072547339,"t":1721113200}
+{"o":0.0003468807,"h":0.0003578926,"l":0.000343282,"c":0.0003527206,"v":84301.149282561,"t":1721116800}
+{"o":0.0003527206,"h":0.0003547762,"l":0.0003426399,"c":0.0003515248,"v":82133.879364543,"t":1721120400}
+{"o":0.0003515248,"h":0.0003526654,"l":0.0003411262,"c":0.0003415795,"v":79630.346325059,"t":1721124000}
+{"o":0.0003415795,"h":0.0003502792,"l":0.0003388748,"c":0.0003466313,"v":103211.522357848,"t":1721127600}
+{"o":0.0003466313,"h":0.0003514874,"l":0.0003384881,"c":0.0003511518,"v":52448.07804371,"t":1721131200}
+{"o":0.0003511518,"h":0.0003517748,"l":0.000340759,"c":0.0003442351,"v":16322.037453021,"t":1721134800}
+{"o":0.0003442351,"h":0.0003468056,"l":0.000342612,"c":0.0003434667,"v":10813.516932041,"t":1721138400}
+{"o":0.0003434667,"h":0.0003440706,"l":0.0003311108,"c":0.0003320556,"v":80020.241760498,"t":1721142000}
+{"o":0.0003320556,"h":0.0003424287,"l":0.0003288347,"c":0.0003308737,"v":134518.106876032,"t":1721145600}
+{"o":0.0003308737,"h":0.0003396019,"l":0.0003269435,"c":0.0003277975,"v":88198.430630737,"t":1721149200}
+{"o":0.0003277975,"h":0.0003363172,"l":0.0003269563,"c":0.0003277877,"v":43565.483099721,"t":1721152800}
+{"o":0.0003277877,"h":0.0003365274,"l":0.0003257915,"c":0.0003336028,"v":115575.00732638,"t":1721156400}
+{"o":0.0003336028,"h":0.0003384654,"l":0.0003265642,"c":0.0003314594,"v":88413.676153557,"t":1721160000}
+{"o":0.0003314594,"h":0.0003390166,"l":0.000328173,"c":0.0003306309,"v":86427.622868878,"t":1721163600}
+{"o":0.0003306309,"h":0.0003403149,"l":0.000329419,"c":0.0003378418,"v":106322.929602613,"t":1721167200}
+{"o":0.0003378418,"h":0.0003388882,"l":0.0003272368,"c":0.0003368062,"v":135236.083936795,"t":1721170800}
+{"o":0.0003368062,"h":0.0003374365,"l":0.0003275835,"c":0.0003285254,"v":163625.674497203,"t":1721174400}
+{"o":0.0003285254,"h":0.0003356108,"l":0.0003232426,"c":0.0003272226,"v":103895.117953097,"t":1721178000}
+{"o":0.0003272226,"h":0.0003363704,"l":0.0003259429,"c":0.0003359888,"v":130629.037015274,"t":1721181600}
+{"o":0.0003359888,"h":0.0003384823,"l":0.0003289863,"c":0.0003361583,"v":51517.479929589,"t":1721185200}
+{"o":0.0003361583,"h":0.0003378678,"l":0.0003281755,"c":0.0003288391,"v":59455.914891318,"t":1721188800}
+{"o":0.0003288391,"h":0.000336745,"l":0.0003262521,"c":0.0003291446,"v":103218.32699211,"t":1721192400}
+{"o":0.0003291446,"h":0.0003375448,"l":0.0003274086,"c":0.0003366698,"v":134126.616545764,"t":1721196000}
+{"o":0.0003366698,"h":0.000341525,"l":0.0003300243,"c":0.0003394247,"v":141752.413907784,"t":1721199600}
+{"o":0.0003394247,"h":0.0003421929,"l":0.0003282811,"c":0.0003303992,"v":98988.964794418,"t":1721203200}
+{"o":0.0003303992,"h":0.0003395964,"l":0.0003261466,"c":0.0003332879,"v":116029.423234566,"t":1721206800}
+{"o":0.0003332879,"h":0.0003372724,"l":0.0003262233,"c":0.000336296,"v":129521.361978085,"t":1721210400}
+{"o":0.000336296,"h":0.0003411819,"l":0.0003286394,"c":0.0003324132,"v":109522.630567764,"t":1721214000}
+{"o":0.0003324132,"h":0.0003400827,"l":0.0003307794,"c":0.0003324783,"v":158520.196407962,"t":1721217600}
+{"o":0.0003324783,"h":0.000341589,"l":0.0003295851,"c":0.0003367306,"v":133698.372418053,"t":1721221200}
+{"o":0.0003367306,"h":0.0003406812,"l":0.0003293802,"c":0.0003328879,"v":55176.228440263,"t":1721224800}
+{"o":0.0003328879,"h":0.0003455674,"l":0.0003321804,"c":0.0003378124,"v":37455.860363066,"t":1721228400}
+{"o":0.0003378124,"h":0.0003524256,"l":0.0003369503,"c":0.0003491092,"v":89256.642021132,"t":1721232000}
+{"o":0.0003491092,"h":0.0003500674,"l":0.0003389084,"c":0.0003413356,"v":143137.420603564,"t":1721235600}
+{"o":0.0003413356,"h":0.0003489613,"l":0.0003384948,"c":0.0003409673,"v":102190.537446618,"t":1721239200}
+{"o":0.0003409673,"h":0.0003489097,"l":0.0003389809,"c":0.0003405862,"v":62392.21176394,"t":1721242800}
+{"o":0.0003405862,"h":0.0003495231,"l":0.0003391476,"c":0.000349261,"v":129172.620033028,"t":1721246400}
+{"o":0.000349261,"h":0.000352263,"l":0.0003408887,"c":0.0003416196,"v":46785.959259059,"t":1721250000}
+{"o":0.0003416196,"h":0.0003502733,"l":0.0003401646,"c":0.0003493301,"v":86026.76610046,"t":1721253600}
+{"o":0.0003493301,"h":0.0003511123,"l":0.0003411708,"c":0.00034288,"v":88554.814638529,"t":1721257200}
+{"o":0.00034288,"h":0.0003506781,"l":0.0003365546,"c":0.0003383413,"v":170673.951336209,"t":1721260800}
+{"o":0.0003383413,"h":0.0003460246,"l":0.000335337,"c":0.000335786,"v":111429.324170361,"t":1721264400}
+{"o":0.000335786,"h":0.0003472526,"l":0.0003338838,"c":0.0003367586,"v":101197.342402846,"t":1721268000}
+{"o":0.0003367586,"h":0.0003439611,"l":0.000330899,"c":0.0003389059,"v":126111.234522314,"t":1721271600}
+{"o":0.0003389059,"h":0.0003423305,"l":0.0003315946,"c":0.0003414316,"v":68734.242736792,"t":1721275200}
+{"o":0.0003414316,"h":0.0003434435,"l":0.0003304963,"c":0.000338007,"v":80495.400840109,"t":1721278800}
+{"o":0.000338007,"h":0.0003414973,"l":0.0003280391,"c":0.0003355359,"v":127264.858830363,"t":1721282400}
+{"o":0.0003355359,"h":0.0003386053,"l":0.0003282408,"c":0.000331735,"v":117790.087909916,"t":1721286000}
+{"o":0.000331735,"h":0.0003393738,"l":0.0003292627,"c":0.0003365672,"v":77649.042596022,"t":1721289600}
+{"o":0.0003365672,"h":0.0003374813,"l":0.0003273252,"c":0.0003282652,"v":102853.692372834,"t":1721293200}
+{"o":0.0003282652,"h":0.0003372058,"l":0.0003271974,"c":0.0003343879,"v":67188.305960311,"t":1721296800}
+{"o":0.0003343879,"h":0.0003362065,"l":0.0003268384,"c":0.0003337656,"v":93177.251596852,"t":1721300400}
+{"o":0.0003337656,"h":0.0003341503,"l":0.0003211377,"c":0.0003222245,"v":192962.537093726,"t":1721304000}
+{"o":0.0003222245,"h":0.0003304769,"l":0.0003198086,"c":0.0003217537,"v":43435.055265278,"t":1721307600}
+{"o":0.0003217537,"h":0.0003280774,"l":0.0003204419,"c":0.0003266699,"v":13461.54783211,"t":1721311200}
+{"o":0.0003266699,"h":0.0003375037,"l":0.0003207021,"c":0.0003307294,"v":168966.657095563,"t":1721314800}
+{"o":0.0003307294,"h":0.000334512,"l":0.0003213571,"c":0.0003287287,"v":73607.323879764,"t":1721318400}
+{"o":0.0003287287,"h":0.0003355979,"l":0.0003221276,"c":0.0003282774,"v":66093.4503331,"t":1721322000}
+{"o":0.0003282774,"h":0.0003363516,"l":0.0003247211,"c":0.0003272078,"v":116707.194676754,"t":1721325600}
+{"o":0.0003272078,"h":0.0003354735,"l":0.000324156,"c":0.0003253268,"v":121824.263861885,"t":1721329200}
+{"o":0.0003253268,"h":0.0003331236,"l":0.0003213299,"c":0.0003215505,"v":159138.470308361,"t":1721332800}
+{"o":0.0003215505,"h":0.0003293977,"l":0.0003205202,"c":0.0003209518,"v":36027.439581531,"t":1721336400}
+{"o":0.0003209518,"h":0.0003284544,"l":0.0003166197,"c":0.0003179344,"v":69925.375794222,"t":1721340000}
+{"o":0.0003179344,"h":0.0003270195,"l":0.0003172759,"c":0.0003263602,"v":110913.46409462,"t":1721343600}
+{"o":0.0003263602,"h":0.0003295575,"l":0.0003193036,"c":0.0003223031,"v":140021.549404231,"t":1721347200}
+{"o":0.0003223031,"h":0.0003327004,"l":0.0003204245,"c":0.0003206249,"v":111048.352307948,"t":1721350800}
+{"o":0.0003206249,"h":0.000328449,"l":0.0003180744,"c":0.0003266886,"v":69731.707722643,"t":1721354400}
+{"o":0.0003266886,"h":0.0003271107,"l":0.0003138081,"c":0.000314358,"v":49431.813890289,"t":1721358000}
+{"o":0.000314358,"h":0.0003227989,"l":0.000313227,"c":0.0003226804,"v":41074.093768277,"t":1721361600}
+{"o":0.0003226804,"h":0.0003231916,"l":0.0003132332,"c":0.0003137678,"v":83678.748713637,"t":1721365200}
+{"o":0.0003137678,"h":0.0003205766,"l":0.000307398,"c":0.0003097458,"v":123981.600101786,"t":1721368800}
+{"o":0.0003097458,"h":0.0003230556,"l":0.0003093842,"c":0.0003152888,"v":109858.490441332,"t":1721372400}
+{"o":0.0003152888,"h":0.000326879,"l":0.0003135564,"c":0.0003153115,"v":113251.147020334,"t":1721376000}
+{"o":0.0003153115,"h":0.0003245589,"l":0.0003122778,"c":0.0003175694,"v":35372.188281763,"t":1721379600}
+{"o":0.0003175694,"h":0.0003247839,"l":0.0003129486,"c":0.0003211911,"v":79216.495468064,"t":1721383200}
+{"o":0.0003211911,"h":0.0003223587,"l":0.0003130908,"c":0.0003140206,"v":110146.583094367,"t":1721386800}
+{"o":0.0003140206,"h":0.0003212235,"l":0.0003107141,"c":0.0003117725,"v":132280.000074754,"t":1721390400}
+{"o":0.0003117725,"h":0.0003209596,"l":0.0003041504,"c":0.0003119857,"v":121382.203754394,"t":1721394000}
+{"o":0.0003119857,"h":0.0003128363,"l":0.0003012839,"c":0.0003023851,"v":136895.42679082,"t":1721397600}
+{"o":0.0003023851,"h":0.0003114657,"l":0.0003017041,"c":0.0003020989,"v":38325.933930179,"t":1721401200}
+{"o":0.0003020989,"h":0.000307857,"l":0.0002966266,"c":0.0003008097,"v":80727.962986394,"t":1721404800}
+{"o":0.0003008097,"h":0.0003083107,"l":0.0002981895,"c":0.0002991202,"v":118170.226732027,"t":1721408400}
+{"o":0.0002991202,"h":0.000309232,"l":0.0002986737,"c":0.0003061671,"v":108886.531480517,"t":1721412000}
+{"o":0.0003061671,"h":0.000306939,"l":0.0002980076,"c":0.0002992054,"v":139237.452229176,"t":1721415600}
+{"o":0.0002992054,"h":0.0003099723,"l":0.000298898,"c":0.000307741,"v":81411.846033435,"t":1721419200}
+{"o":0.000307741,"h":0.0003158997,"l":0.0003014427,"c":0.0003092019,"v":166462.897639331,"t":1721422800}
+{"o":0.0003092019,"h":0.0003158109,"l":0.000305796,"c":0.0003083817,"v":137482.99943346,"t":1721426400}
+{"o":0.0003083817,"h":0.0003144174,"l":0.0003062612,"c":0.0003072526,"v":84945.162589636,"t":1721430000}
+{"o":0.0003072526,"h":0.0003158411,"l":0.000305942,"c":0.00030751,"v":106092.313079563,"t":1721433600}
+{"o":0.00030751,"h":0.000313936,"l":0.0003047812,"c":0.000312031,"v":89767.750541087,"t":1721437200}
+{"o":0.000312031,"h":0.0003130606,"l":0.0003030787,"c":0.0003047499,"v":52426.865805357,"t":1721440800}
+{"o":0.0003047499,"h":0.0003141001,"l":0.0003035737,"c":0.000313706,"v":96639.128658906,"t":1721444400}
+{"o":0.000313706,"h":0.0003141112,"l":0.0003060539,"c":0.0003124507,"v":100806.766043021,"t":1721448000}
+{"o":0.0003124507,"h":0.0003148223,"l":0.000305554,"c":0.0003125578,"v":127848.235278301,"t":1721451600}
+{"o":0.0003125578,"h":0.0003144035,"l":0.0003056148,"c":0.0003079143,"v":88649.791313342,"t":1721455200}
+{"o":0.0003079143,"h":0.0003166181,"l":0.0003071903,"c":0.0003161675,"v":89400.519719424,"t":1721458800}
+{"o":0.0003161675,"h":0.0003168491,"l":0.0003083516,"c":0.000316237,"v":91607.396338375,"t":1721462400}
+{"o":0.000316237,"h":0.0003171746,"l":0.0003077698,"c":0.0003155121,"v":88504.444055555,"t":1721466000}
+{"o":0.0003155121,"h":0.0003168193,"l":0.0003080278,"c":0.000309818,"v":104603.116483431,"t":1721469600}
+{"o":0.000309818,"h":0.0003181162,"l":0.0003094532,"c":0.0003173011,"v":77832.241979444,"t":1721473200}
+{"o":0.0003173011,"h":0.0003174128,"l":0.0003091184,"c":0.0003163169,"v":57261.720686633,"t":1721476800}
+{"o":0.0003163169,"h":0.0003194128,"l":0.0003095635,"c":0.0003176845,"v":113592.614972937,"t":1721480400}
+{"o":0.0003176845,"h":0.0003181341,"l":0.0003090488,"c":0.0003159558,"v":105205.103624798,"t":1721484000}
+{"o":0.0003159558,"h":0.0003167392,"l":0.0003082056,"c":0.0003093391,"v":96407.327508274,"t":1721487600}
+{"o":0.0003093391,"h":0.0003161208,"l":0.0003068691,"c":0.0003084994,"v":97120.412335352,"t":1721491200}
+{"o":0.0003084994,"h":0.0003154025,"l":0.0002999532,"c":0.0003004869,"v":86818.326962013,"t":1721494800}
+{"o":0.0003004869,"h":0.0003085045,"l":0.0002996887,"c":0.0003014569,"v":46165.502033933,"t":1721498400}
+{"o":0.0003014569,"h":0.0003101271,"l":0.0003003027,"c":0.0003094804,"v":40853.98058293,"t":1721502000}
+{"o":0.0003094804,"h":0.0003097749,"l":0.0003004398,"c":0.0003011649,"v":70342.574898845,"t":1721505600}
+{"o":0.0003011649,"h":0.0003090189,"l":0.000299253,"c":0.0003054649,"v":154993.934938964,"t":1721509200}
+{"o":0.0003054649,"h":0.0003084999,"l":0.0002984174,"c":0.0003074949,"v":67925.615293897,"t":1721512800}
+{"o":0.0003074949,"h":0.0003079029,"l":0.0002994371,"c":0.0003007523,"v":67327.28925293,"t":1721516400}
+{"o":0.0003007523,"h":0.0003082844,"l":0.0002996767,"c":0.0003017585,"v":28534.077502733,"t":1721520000}
+{"o":0.0003017585,"h":0.0003085333,"l":0.0002991168,"c":0.0003005398,"v":180854.756198923,"t":1721523600}
+{"o":0.0003005398,"h":0.000307535,"l":0.0002978745,"c":0.0003071538,"v":111693.478137465,"t":1721527200}
+{"o":0.0003071538,"h":0.0003084029,"l":0.0003001181,"c":0.000307745,"v":131541.752160789,"t":1721530800}
+{"o":0.000307745,"h":0.0003083829,"l":0.0003005382,"c":0.0003018596,"v":100631.783881496,"t":1721534400}
+{"o":0.0003018596,"h":0.0003090419,"l":0.0003012106,"c":0.000307875,"v":40669.116929312,"t":1721538000}
+{"o":0.000307875,"h":0.0003114566,"l":0.0003012138,"c":0.0003049139,"v":44218.042021748,"t":1721541600}
+{"o":0.0003049139,"h":0.0003118365,"l":0.0003037687,"c":0.0003050839,"v":99963.152110816,"t":1721545200}
+{"o":0.0003050839,"h":0.0003114842,"l":0.0003036664,"c":0.0003048681,"v":143572.472260021,"t":1721548800}
+{"o":0.0003048681,"h":0.0003114617,"l":0.0003024759,"c":0.0003088224,"v":122643.50703719,"t":1721552400}
+{"o":0.0003088224,"h":0.0003099475,"l":0.0003016603,"c":0.0003032763,"v":107539.210547981,"t":1721556000}
+{"o":0.0003032763,"h":0.0003097715,"l":0.0003017758,"c":0.0003081495,"v":80284.874373324,"t":1721559600}
+{"o":0.0003081495,"h":0.0003097006,"l":0.0002997546,"c":0.0003078639,"v":174015.410044331,"t":1721563200}
+{"o":0.0003078639,"h":0.0003099996,"l":0.0003005018,"c":0.0003087101,"v":52804.168636224,"t":1721566800}
+{"o":0.0003087101,"h":0.0003103148,"l":0.0002984314,"c":0.0003053981,"v":101125.942091052,"t":1721570400}
+{"o":0.0003053981,"h":0.0003079091,"l":0.0002951366,"c":0.0003035345,"v":128013.818887105,"t":1721574000}
+{"o":0.0003035345,"h":0.0003055463,"l":0.0002945146,"c":0.0002951665,"v":144762.566365964,"t":1721577600}
+{"o":0.0002951665,"h":0.0003086259,"l":0.0002944041,"c":0.0003070187,"v":97439.853377918,"t":1721581200}
+{"o":0.0003070187,"h":0.0003126077,"l":0.0002935912,"c":0.0003048789,"v":62188.817997651,"t":1721584800}
+{"o":0.0003048789,"h":0.000306057,"l":0.0002931446,"c":0.0002992401,"v":51132.74421626,"t":1721588400}
+{"o":0.0002992401,"h":0.0003006473,"l":0.0002827564,"c":0.0002867945,"v":78587.336238468,"t":1721592000}
+{"o":0.0002867945,"h":0.0002933333,"l":0.0002820173,"c":0.0002829055,"v":116196.46050554,"t":1721595600}
+{"o":0.0002829055,"h":0.0002938486,"l":0.0002825743,"c":0.0002891007,"v":87158.061027418,"t":1721599200}
+{"o":0.0002891007,"h":0.0002898889,"l":0.0002805222,"c":0.0002877823,"v":107592.633661934,"t":1721602800}
+{"o":0.0002877823,"h":0.0002907288,"l":0.0002800136,"c":0.0002899469,"v":109081.034616664,"t":1721606400}
+{"o":0.0002899469,"h":0.0002957743,"l":0.0002836285,"c":0.0002895439,"v":153432.269685105,"t":1721610000}
+{"o":0.0002895439,"h":0.0002961111,"l":0.0002866823,"c":0.0002938881,"v":53072.884914134,"t":1721613600}
+{"o":0.0002938881,"h":0.0002966741,"l":0.0002877329,"c":0.0002962091,"v":48542.514100011,"t":1721617200}
+{"o":0.0002962091,"h":0.0002967517,"l":0.0002888799,"c":0.0002897598,"v":54172.972963804,"t":1721620800}
+{"o":0.0002897598,"h":0.0003007226,"l":0.000289108,"c":0.0002929006,"v":73960.632520854,"t":1721624400}
+{"o":0.0002929006,"h":0.0003005641,"l":0.0002913397,"c":0.0002925163,"v":91404.193421194,"t":1721628000}
+{"o":0.0002925163,"h":0.0003034021,"l":0.0002922684,"c":0.0002947754,"v":140902.473903788,"t":1721631600}
+{"o":0.0002947754,"h":0.0003035728,"l":0.0002926562,"c":0.0002965581,"v":105695.997201902,"t":1721635200}
+{"o":0.0002965581,"h":0.0003035082,"l":0.0002934869,"c":0.0002994757,"v":64228.229878246,"t":1721638800}
+{"o":0.0002994757,"h":0.0003024466,"l":0.0002901072,"c":0.0002951683,"v":131894.730062185,"t":1721642400}
+{"o":0.0002951683,"h":0.000302064,"l":0.0002927406,"c":0.0002931626,"v":120329.559505159,"t":1721646000}
+{"o":0.0002931626,"h":0.0003011995,"l":0.0002921706,"c":0.0002935518,"v":88806.326998173,"t":1721649600}
+{"o":0.0002935518,"h":0.0003034152,"l":0.0002910962,"c":0.0002962323,"v":75341.3850746,"t":1721653200}
+{"o":0.0002962323,"h":0.0003049122,"l":0.0002936829,"c":0.0002971873,"v":101148.887663324,"t":1721656800}
+{"o":0.0002971873,"h":0.0003050234,"l":0.0002926628,"c":0.0002941041,"v":74749.653487739,"t":1721660400}
+{"o":0.0002941041,"h":0.0003013088,"l":0.000288259,"c":0.0002967886,"v":183136.416874625,"t":1721664000}
+{"o":0.0002967886,"h":0.0002979188,"l":0.0002872916,"c":0.0002879138,"v":62950.4187636,"t":1721667600}
+{"o":0.0002879138,"h":0.0002947576,"l":0.0002851449,"c":0.0002943892,"v":114290.491275238,"t":1721671200}
+{"o":0.0002943892,"h":0.0002951738,"l":0.0002850001,"c":0.0002911459,"v":146478.766016771,"t":1721674800}
+{"o":0.0002911459,"h":0.000293347,"l":0.0002845245,"c":0.0002862663,"v":142327.604742089,"t":1721678400}
+{"o":0.0002862663,"h":0.0002965964,"l":0.0002858216,"c":0.0002956671,"v":86362.984127836,"t":1721682000}
+{"o":0.0002956671,"h":0.0002996657,"l":0.0002897051,"c":0.000292755,"v":85089.932594352,"t":1721685600}
+{"o":0.000292755,"h":0.0003012291,"l":0.0002902072,"c":0.0002969528,"v":97319.488071641,"t":1721689200}
+{"o":0.0002969528,"h":0.0002990288,"l":0.000288502,"c":0.0002915308,"v":974065.2114513901,"t":1721692800}
+{"o":0.0002915308,"h":0.0002998648,"l":0.0002901986,"c":0.0002920913,"v":99437.423364173,"t":1721696400}
+{"o":0.0002920913,"h":0.000300153,"l":0.0002901078,"c":0.0002903131,"v":71733.878838836,"t":1721700000}
+{"o":0.0002903131,"h":0.0002972125,"l":0.000289565,"c":0.0002967998,"v":86749.020088255,"t":1721703600}
+{"o":0.0002967998,"h":0.0003030857,"l":0.0002903498,"c":0.0003022866,"v":83780.679885125,"t":1721707200}
+{"o":0.0003022866,"h":0.0003058353,"l":0.0002958819,"c":0.0002985364,"v":70968.03184968,"t":1721710800}
+{"o":0.0002985364,"h":0.0003052711,"l":0.0002957509,"c":0.0003034137,"v":106553.350307012,"t":1721714400}
+{"o":0.0003034137,"h":0.0003040083,"l":0.0002951792,"c":0.0002957479,"v":103628.958230256,"t":1721718000}
+{"o":0.0002957479,"h":0.0003023361,"l":0.0002921028,"c":0.0002935106,"v":91433.441265386,"t":1721721600}
+{"o":0.0002935106,"h":0.0003005089,"l":0.0002918211,"c":0.0002984264,"v":78123.640669168,"t":1721725200}
+{"o":0.0002984264,"h":0.0002995048,"l":0.0002910816,"c":0.000293464,"v":69396.72156266,"t":1721728800}
+{"o":0.000293464,"h":0.0003048827,"l":0.0002933781,"c":0.0003023761,"v":66499.084148371,"t":1721732400}
+{"o":0.0003023761,"h":0.0003047697,"l":0.0002953952,"c":0.0003025614,"v":75434.504801873,"t":1721736000}
+{"o":0.0003025614,"h":0.0003141091,"l":0.0002957977,"c":0.0003097408,"v":271488.779692681,"t":1721739600}
+{"o":0.0003097408,"h":0.0003103839,"l":0.0002956824,"c":0.0003021832,"v":56986.403498727,"t":1721743200}
+{"o":0.0003021832,"h":0.0003063781,"l":0.0002958103,"c":0.0003047952,"v":49748.885479784,"t":1721746800}
+{"o":0.0003047952,"h":0.0003142797,"l":0.0002977539,"c":0.0003132902,"v":114640.00884241,"t":1721750400}
+{"o":0.0003132902,"h":0.0003155032,"l":0.0003025591,"c":0.0003092164,"v":131506.023905405,"t":1721754000}
+{"o":0.0003092164,"h":0.0003120952,"l":0.0003019022,"c":0.0003111864,"v":134894.860670382,"t":1721757600}
+{"o":0.0003111864,"h":0.0003134717,"l":0.0003029019,"c":0.0003062904,"v":73224.839944463,"t":1721761200}
+{"o":0.0003062904,"h":0.000313001,"l":0.0003021167,"c":0.0003031552,"v":71056.715843261,"t":1721764800}
+{"o":0.0003031552,"h":0.0003107379,"l":0.0003012554,"c":0.0003106323,"v":48126.422282768,"t":1721768400}
+{"o":0.0003106323,"h":0.0003135839,"l":0.0003031369,"c":0.0003108068,"v":52846.823721332,"t":1721772000}
+{"o":0.0003108068,"h":0.0003138844,"l":0.000303661,"c":0.0003105382,"v":97961.198427801,"t":1721775600}
+{"o":0.0003105382,"h":0.0003143058,"l":0.0003019971,"c":0.0003079508,"v":108078.44441319,"t":1721779200}
+{"o":0.0003079508,"h":0.0003144605,"l":0.0003035703,"c":0.0003067965,"v":116689.095812056,"t":1721782800}
+{"o":0.0003067965,"h":0.0003139743,"l":0.0003033712,"c":0.0003036469,"v":104059.503835505,"t":1721786400}
+{"o":0.0003036469,"h":0.0003109308,"l":0.00030145,"c":0.0003030376,"v":47675.786964933,"t":1721790000}
+{"o":0.0003030376,"h":0.000310681,"l":0.0003025197,"c":0.0003032255,"v":49382.295243555,"t":1721793600}
+{"o":0.0003032255,"h":0.000311742,"l":0.000302952,"c":0.0003039072,"v":83180.194074263,"t":1721797200}
+{"o":0.0003039072,"h":0.0003109717,"l":0.0003015199,"c":0.0003089044,"v":164887.256361869,"t":1721800800}
+{"o":0.0003089044,"h":0.0003100373,"l":0.0003017237,"c":0.0003025467,"v":92421.327945263,"t":1721804400}
+{"o":0.0003025467,"h":0.0003096685,"l":0.0002970472,"c":0.0002982951,"v":36305.428550043,"t":1721808000}
+{"o":0.0002982951,"h":0.0003053387,"l":0.0002972309,"c":0.0003042244,"v":68397.700560676,"t":1721811600}
+{"o":0.0003042244,"h":0.00030513,"l":0.0002961648,"c":0.0003029535,"v":105994.603701251,"t":1721815200}
+{"o":0.0003029535,"h":0.0003032736,"l":0.0002952697,"c":0.0003025478,"v":105339.764521475,"t":1721818800}
+{"o":0.0003025478,"h":0.0003054782,"l":0.0002960948,"c":0.0002989337,"v":125611.925600775,"t":1721822400}
+{"o":0.0002989337,"h":0.000305312,"l":0.0002945687,"c":0.0002974824,"v":98865.008975336,"t":1721826000}
+{"o":0.0002974824,"h":0.0003045221,"l":0.0002897917,"c":0.0002919176,"v":118759.69336227,"t":1721829600}
+{"o":0.0002919176,"h":0.0003034213,"l":0.0002907437,"c":0.0002971681,"v":47291.902691778,"t":1721833200}
+{"o":0.0002971681,"h":0.000305638,"l":0.0002926482,"c":0.0002927155,"v":59840.76609891,"t":1721836800}
+{"o":0.0002927155,"h":0.0002989196,"l":0.0002894945,"c":0.0002910448,"v":84335.615310879,"t":1721840400}
+{"o":0.0002910448,"h":0.0003038232,"l":0.0002905046,"c":0.0002968211,"v":110882.306648703,"t":1721844000}
+{"o":0.0002968211,"h":0.0003037758,"l":0.0002925348,"c":0.0002957333,"v":131447.963440048,"t":1721847600}
+{"o":0.0002957333,"h":0.0003017842,"l":0.0002920156,"c":0.0002983385,"v":76150.246060977,"t":1721851200}
+{"o":0.0002983385,"h":0.0003059319,"l":0.0002921177,"c":0.0003027725,"v":96751.482024132,"t":1721854800}
+{"o":0.0003027725,"h":0.0003033197,"l":0.0002936301,"c":0.0002967716,"v":92828.436002928,"t":1721858400}
+{"o":0.0002967716,"h":0.0003050765,"l":0.000295351,"c":0.0002956302,"v":38788.603368942,"t":1721862000}
+{"o":0.0002956302,"h":0.0003031567,"l":0.0002928326,"c":0.0003005624,"v":61340.185586526,"t":1721865600}
+{"o":0.0003005624,"h":0.0003117061,"l":0.0002941715,"c":0.0003057927,"v":103948.613576168,"t":1721869200}
+{"o":0.0003057927,"h":0.0003185973,"l":0.0002995962,"c":0.0003077678,"v":127758.510246218,"t":1721872800}
+{"o":0.0003077678,"h":0.0003167056,"l":0.0003063313,"c":0.0003073406,"v":128911.832936866,"t":1721876400}
+{"o":0.0003073406,"h":0.0003157031,"l":0.0003032929,"c":0.0003047709,"v":64333.721715545,"t":1721880000}
+{"o":0.0003047709,"h":0.0003140628,"l":0.0002992696,"c":0.0003037712,"v":185451.2897198051,"t":1721883600}
+{"o":0.0003037712,"h":0.0003111218,"l":0.0003001131,"c":0.0003007429,"v":113324.520439502,"t":1721887200}
+{"o":0.0003007429,"h":0.0003106844,"l":0.000292394,"c":0.0002990329,"v":503398.114706557,"t":1721890800}
+{"o":0.0002990329,"h":0.0003068867,"l":0.0002955325,"c":0.0003029458,"v":123891.200207582,"t":1721894400}
+{"o":0.0003029458,"h":0.0003052018,"l":0.0002950983,"c":0.0003038044,"v":117984.166226872,"t":1721898000}
+{"o":0.0003038044,"h":0.000309515,"l":0.0002967189,"c":0.0003065373,"v":160504.487914314,"t":1721901600}
+{"o":0.0003065373,"h":0.0003082331,"l":0.0002973103,"c":0.0002990407,"v":99643.301202407,"t":1721905200}
+{"o":0.0002990407,"h":0.0003096639,"l":0.0002965711,"c":0.0003070553,"v":50850.502856317,"t":1721908800}
+{"o":0.0003070553,"h":0.0003094866,"l":0.0002966034,"c":0.000304956,"v":290488.1075717491,"t":1721912400}
+{"o":0.000304956,"h":0.0003105358,"l":0.0002931681,"c":0.0002944863,"v":132437.24470151,"t":1721916000}
+{"o":0.0002944863,"h":0.0003034137,"l":0.0002924045,"c":0.0003013794,"v":72949.097718559,"t":1721919600}
+{"o":0.0003013794,"h":0.0003033746,"l":0.0002903909,"c":0.0002947815,"v":144353.184512048,"t":1721923200}
+{"o":0.0002947815,"h":0.0003029174,"l":0.0002918128,"c":0.000300753,"v":90886.810343273,"t":1721926800}
+{"o":0.000300753,"h":0.0003078675,"l":0.0002934945,"c":0.0003060616,"v":72571.570666941,"t":1721930400}
+{"o":0.0003060616,"h":0.0003110334,"l":0.0002979025,"c":0.0003020877,"v":104372.291573559,"t":1721934000}
+{"o":0.0003020877,"h":0.0003130142,"l":0.0002968567,"c":0.0002975944,"v":105906.247190204,"t":1721937600}
+{"o":0.0002975944,"h":0.0003049559,"l":0.0002935955,"c":0.0003008146,"v":31363.240166916,"t":1721941200}
+{"o":0.0003008146,"h":0.0003026943,"l":0.000293209,"c":0.0003000633,"v":67475.582798253,"t":1721944800}
+{"o":0.0003000633,"h":0.0003025355,"l":0.0002927281,"c":0.0002951777,"v":93308.800468326,"t":1721948400}
+{"o":0.0002951777,"h":0.0003014732,"l":0.0002913413,"c":0.0002929845,"v":111889.872948382,"t":1721952000}
+{"o":0.0002929845,"h":0.0002995942,"l":0.0002898585,"c":0.0002910429,"v":102359.182216331,"t":1721955600}
+{"o":0.0002910429,"h":0.0002972327,"l":0.0002868516,"c":0.0002882784,"v":97433.92430595,"t":1721959200}
+{"o":0.0002882784,"h":0.0002949651,"l":0.000282819,"c":0.0002851866,"v":102931.993710117,"t":1721962800}
+{"o":0.0002851866,"h":0.0002915036,"l":0.0002819363,"c":0.0002832002,"v":61232.576553237,"t":1721966400}
+{"o":0.0002832002,"h":0.0002904787,"l":0.0002818328,"c":0.0002833843,"v":67411.808686467,"t":1721970000}
+{"o":0.0002833843,"h":0.0002900227,"l":0.0002819569,"c":0.0002835925,"v":85652.492613302,"t":1721973600}
+{"o":0.0002835925,"h":0.0002903582,"l":0.00028192,"c":0.000284379,"v":83922.848592713,"t":1721977200}
+{"o":0.000284379,"h":0.0002902155,"l":0.0002805798,"c":0.0002865638,"v":75077.51794917,"t":1721980800}
+{"o":0.0002865638,"h":0.0002873867,"l":0.0002775297,"c":0.0002798807,"v":84290.418570525,"t":1721984400}
+{"o":0.0002798807,"h":0.0002869228,"l":0.0002782309,"c":0.0002863239,"v":83290.267647206,"t":1721988000}
+{"o":0.0002863239,"h":0.0002874994,"l":0.0002793765,"c":0.0002804816,"v":99150.809197014,"t":1721991600}
+{"o":0.0002804816,"h":0.0002880298,"l":0.0002785361,"c":0.0002860911,"v":110573.109054939,"t":1721995200}
+{"o":0.0002860911,"h":0.0002883638,"l":0.0002727882,"c":0.0002745906,"v":108488.759365632,"t":1721998800}
+{"o":0.0002745906,"h":0.0002856835,"l":0.0002704618,"c":0.0002761167,"v":159986.469471362,"t":1722002400}
+{"o":0.0002761167,"h":0.0002820857,"l":0.0002736266,"c":0.0002749854,"v":78105.478611275,"t":1722006000}
+{"o":0.0002749854,"h":0.0002832049,"l":0.0002738249,"c":0.000276833,"v":117779.945004945,"t":1722009600}
+{"o":0.000276833,"h":0.0002828286,"l":0.0002740381,"c":0.0002808868,"v":86065.992985782,"t":1722013200}
+{"o":0.0002808868,"h":0.0002821189,"l":0.0002743754,"c":0.0002747927,"v":56652.471529818,"t":1722016800}
+{"o":0.0002747927,"h":0.0002817232,"l":0.0002735085,"c":0.0002753565,"v":105722.091907057,"t":1722020400}
+{"o":0.0002753565,"h":0.0002829278,"l":0.0002744648,"c":0.0002765695,"v":93517.865022978,"t":1722024000}
+{"o":0.0002765695,"h":0.0002826205,"l":0.0002736439,"c":0.0002752674,"v":74956.547861473,"t":1722027600}
+{"o":0.0002752674,"h":0.0002815597,"l":0.0002731262,"c":0.0002790472,"v":70993.52956263,"t":1722031200}
+{"o":0.0002790472,"h":0.0002802342,"l":0.0002725695,"c":0.0002742896,"v":81482.75594781,"t":1722034800}
+{"o":0.0002742896,"h":0.0002819305,"l":0.0002732017,"c":0.00027552,"v":112657.290612703,"t":1722038400}
+{"o":0.00027552,"h":0.0002826836,"l":0.0002748267,"c":0.0002819423,"v":67655.057558134,"t":1722042000}
+{"o":0.0002819423,"h":0.0002830589,"l":0.0002721627,"c":0.0002780833,"v":126756.574465751,"t":1722045600}
+{"o":0.0002780833,"h":0.0002808431,"l":0.0002710734,"c":0.0002798676,"v":71478.065431715,"t":1722049200}
+{"o":0.0002798676,"h":0.000280863,"l":0.0002722402,"c":0.0002777768,"v":108016.569639162,"t":1722052800}
+{"o":0.0002777768,"h":0.0002791267,"l":0.0002703379,"c":0.0002730458,"v":82106.582368159,"t":1722056400}
+{"o":0.0002730458,"h":0.0002790986,"l":0.0002708476,"c":0.0002767657,"v":68665.21575369,"t":1722060000}
+{"o":0.0002767657,"h":0.0002790593,"l":0.0002693152,"c":0.0002706276,"v":85133.533389736,"t":1722063600}
+{"o":0.0002706276,"h":0.0002759465,"l":0.000267571,"c":0.0002732115,"v":109879.977204371,"t":1722067200}
+{"o":0.0002732115,"h":0.0002752348,"l":0.0002675996,"c":0.0002693617,"v":78673.992290384,"t":1722070800}
+{"o":0.0002693617,"h":0.0002757983,"l":0.0002677469,"c":0.0002748298,"v":119717.662909328,"t":1722074400}
+{"o":0.0002748298,"h":0.0002781683,"l":0.000269272,"c":0.0002756663,"v":82359.160859972,"t":1722078000}
+{"o":0.0002756663,"h":0.0002762913,"l":0.0002678378,"c":0.000269321,"v":86340.201330781,"t":1722081600}
+{"o":0.000269321,"h":0.0002753674,"l":0.0002657402,"c":0.0002724976,"v":82234.479501906,"t":1722085200}
+{"o":0.0002724976,"h":0.0002779375,"l":0.0002664723,"c":0.0002705748,"v":126767.58630737,"t":1722088800}
+{"o":0.0002705748,"h":0.0002817178,"l":0.0002696048,"c":0.0002796313,"v":101239.34542048,"t":1722092400}
+{"o":0.0002796313,"h":0.0002816465,"l":0.0002726188,"c":0.0002755056,"v":93572.479601524,"t":1722096000}
+{"o":0.0002755056,"h":0.000283263,"l":0.0002736519,"c":0.0002820547,"v":133512.212140064,"t":1722099600}
+{"o":0.0002820547,"h":0.0002832625,"l":0.0002734577,"c":0.0002815296,"v":129220.529227212,"t":1722103200}
+{"o":0.0002815296,"h":0.0002848989,"l":0.0002752082,"c":0.0002814804,"v":76051.268916503,"t":1722106800}
+{"o":0.0002814804,"h":0.0002875291,"l":0.0002732894,"c":0.0002739506,"v":98606.089975193,"t":1722110400}
+{"o":0.0002739506,"h":0.0002812315,"l":0.0002684468,"c":0.0002749664,"v":92306.037925935,"t":1722114000}
+{"o":0.0002749664,"h":0.0002761288,"l":0.0002683667,"c":0.0002754306,"v":66926.821942657,"t":1722117600}
+{"o":0.0002754306,"h":0.0002792208,"l":0.000269896,"c":0.0002786601,"v":103960.928403677,"t":1722121200}
+{"o":0.0002786601,"h":0.0002810767,"l":0.0002713524,"c":0.0002772812,"v":35211.294902882,"t":1722124800}
+{"o":0.0002772812,"h":0.0002774017,"l":0.0002691854,"c":0.0002705276,"v":5894.362933482,"t":1722128400}
+{"o":0.0002705276,"h":0.0002758102,"l":0.0002687803,"c":0.0002752596,"v":78943.065146993,"t":1722132000}
+{"o":0.0002752596,"h":0.0002774377,"l":0.0002701421,"c":0.0002713341,"v":18856.616857668,"t":1722135600}
+{"o":0.0002713341,"h":0.0002801783,"l":0.0002706075,"c":0.0002800999,"v":7581.584208281,"t":1722139200}
+{"o":0.0002800999,"h":0.0002820166,"l":0.0002733829,"c":0.0002794662,"v":56053.747229103,"t":1722142800}
+{"o":0.0002794662,"h":0.0002810639,"l":0.0002734167,"c":0.0002745768,"v":83772.735858529,"t":1722146400}
+{"o":0.0002745768,"h":0.000281376,"l":0.0002716982,"c":0.0002725621,"v":92713.088720169,"t":1722150000}
+{"o":0.0002725621,"h":0.0002793137,"l":0.0002713032,"c":0.000272551,"v":118049.972447816,"t":1722153600}
+{"o":0.000272551,"h":0.0002783739,"l":0.000271039,"c":0.0002779648,"v":95016.027882232,"t":1722157200}
+{"o":0.0002779648,"h":0.0002784047,"l":0.0002707799,"c":0.0002767159,"v":78763.257537514,"t":1722160800}
+{"o":0.0002767159,"h":0.0002767705,"l":0.0002690748,"c":0.0002753953,"v":63546.332794866,"t":1722164400}
+{"o":0.0002753953,"h":0.0002762591,"l":0.0002682644,"c":0.0002692075,"v":55824.497577681,"t":1722168000}
+{"o":0.0002692075,"h":0.0002752744,"l":0.0002679702,"c":0.0002685516,"v":50904.64348113,"t":1722171600}
+{"o":0.0002685516,"h":0.0002773759,"l":0.0002679939,"c":0.0002762076,"v":94461.985365277,"t":1722175200}
+{"o":0.0002762076,"h":0.0002778519,"l":0.0002701571,"c":0.0002771419,"v":105195.782715187,"t":1722178800}
+{"o":0.0002771419,"h":0.0002787471,"l":0.0002692832,"c":0.0002728955,"v":178774.904908838,"t":1722182400}
+{"o":0.0002728955,"h":0.0002791994,"l":0.0002715891,"c":0.0002779207,"v":124998.016641968,"t":1722186000}
+{"o":0.0002779207,"h":0.0002785372,"l":0.0002699529,"c":0.0002760639,"v":90205.42801148,"t":1722189600}
+{"o":0.0002760639,"h":0.0002773666,"l":0.000269693,"c":0.0002763519,"v":82466.949969196,"t":1722193200}
+{"o":0.0002763519,"h":0.0002770581,"l":0.0002699405,"c":0.0002702441,"v":47744.77844632,"t":1722196800}
+{"o":0.0002702441,"h":0.0002781008,"l":0.0002698634,"c":0.0002766309,"v":84425.774708827,"t":1722200400}
+{"o":0.0002766309,"h":0.0002795844,"l":0.0002703159,"c":0.0002782674,"v":106824.867302012,"t":1722204000}
+{"o":0.0002782674,"h":0.0002790042,"l":0.000270151,"c":0.0002706432,"v":64951.787182738,"t":1722207600}
+{"o":0.0002706432,"h":0.0002769794,"l":0.0002644928,"c":0.0002661529,"v":57547.686427197,"t":1722211200}
+{"o":0.0002661529,"h":0.0002727726,"l":0.0002647635,"c":0.0002721504,"v":62638.013339323,"t":1722214800}
+{"o":0.0002721504,"h":0.0002728603,"l":0.0002600208,"c":0.00026559,"v":106392.020925229,"t":1722218400}
+{"o":0.00026559,"h":0.0002666746,"l":0.0002589163,"c":0.0002656951,"v":123564.426973294,"t":1722222000}
+{"o":0.0002656951,"h":0.0002663216,"l":0.000258403,"c":0.0002587246,"v":100429.78063476,"t":1722225600}
+{"o":0.0002587246,"h":0.0002649001,"l":0.000258044,"c":0.0002586855,"v":99986.622491174,"t":1722229200}
+{"o":0.0002586855,"h":0.0002653229,"l":0.0002583859,"c":0.0002598711,"v":33201.946121756,"t":1722232800}
+{"o":0.0002598711,"h":0.0002673922,"l":0.0002593808,"c":0.0002656882,"v":54426.85443018,"t":1722236400}
+{"o":0.0002656882,"h":0.0002672372,"l":0.0002601801,"c":0.0002665878,"v":96070.546007953,"t":1722240000}
+{"o":0.0002665878,"h":0.0002672309,"l":0.0002605698,"c":0.0002660729,"v":126875.637605745,"t":1722243600}
+{"o":0.0002660729,"h":0.0002681941,"l":0.0002607691,"c":0.0002625659,"v":147673.812015236,"t":1722247200}
+{"o":0.0002625659,"h":0.0002686529,"l":0.0002609476,"c":0.0002677473,"v":51030.045583741,"t":1722250800}
+{"o":0.0002677473,"h":0.0002685441,"l":0.0002594211,"c":0.0002606921,"v":60364.651532389,"t":1722254400}
+{"o":0.0002606921,"h":0.0002689871,"l":0.0002602074,"c":0.0002684055,"v":74460.133266197,"t":1722258000}
+{"o":0.0002684055,"h":0.0002747453,"l":0.0002627284,"c":0.0002680565,"v":146635.252514208,"t":1722261600}
+{"o":0.0002680565,"h":0.0002766649,"l":0.0002669995,"c":0.0002691173,"v":144484.437034833,"t":1722265200}
+{"o":0.0002691173,"h":0.0002788981,"l":0.0002683361,"c":0.0002778526,"v":94016.872642274,"t":1722268800}
+{"o":0.0002778526,"h":0.0002785034,"l":0.0002689623,"c":0.000269691,"v":70967.404789295,"t":1722272400}
+{"o":0.000269691,"h":0.0002767951,"l":0.0002681465,"c":0.0002706977,"v":58663.15544742,"t":1722276000}
+{"o":0.0002706977,"h":0.0002772232,"l":0.0002688791,"c":0.0002690442,"v":92115.154929066,"t":1722279600}
+{"o":0.0002690442,"h":0.0002762469,"l":0.000267177,"c":0.0002704963,"v":122543.952566281,"t":1722283200}
+{"o":0.0002704963,"h":0.0002801552,"l":0.0002701878,"c":0.0002787782,"v":44056.92225576,"t":1722286800}
+{"o":0.0002787782,"h":0.0002799727,"l":0.0002711986,"c":0.0002740332,"v":51432.061526662,"t":1722290400}
+{"o":0.0002740332,"h":0.0002821118,"l":0.000273342,"c":0.0002806374,"v":72957.141073313,"t":1722294000}
+{"o":0.0002806374,"h":0.000282752,"l":0.0002729949,"c":0.0002744859,"v":122229.243352704,"t":1722297600}
+{"o":0.0002744859,"h":0.000284079,"l":0.0002729122,"c":0.0002835392,"v":121275.157289409,"t":1722301200}
+{"o":0.0002835392,"h":0.0002853847,"l":0.0002759614,"c":0.0002771984,"v":110704.692387987,"t":1722304800}
+{"o":0.0002771984,"h":0.0002834691,"l":0.0002742846,"c":0.0002746322,"v":50914.19611279,"t":1722308400}
+{"o":0.0002746322,"h":0.0002808286,"l":0.0002724359,"c":0.0002726119,"v":66202.422920886,"t":1722312000}
+{"o":0.0002726119,"h":0.0002823205,"l":0.0002714226,"c":0.0002810979,"v":87838.39955763,"t":1722315600}
+{"o":0.0002810979,"h":0.0002819067,"l":0.000274013,"c":0.0002751209,"v":164492.675083372,"t":1722319200}
+{"o":0.0002751209,"h":0.0002810476,"l":0.0002733273,"c":0.0002807022,"v":122735.530255637,"t":1722322800}
+{"o":0.0002807022,"h":0.0002831689,"l":0.0002744007,"c":0.0002773031,"v":105421.558048583,"t":1722326400}
+{"o":0.0002773031,"h":0.0002829565,"l":0.000275633,"c":0.0002764169,"v":73631.128836353,"t":1722330000}
+{"o":0.0002764169,"h":0.0002840372,"l":0.0002760228,"c":0.0002831886,"v":44580.454961346,"t":1722333600}
+{"o":0.0002831886,"h":0.0002843853,"l":0.0002770044,"c":0.0002773149,"v":32321.590701958,"t":1722337200}
+{"o":0.0002773149,"h":0.000285644,"l":0.0002762592,"c":0.0002820421,"v":80546.365341082,"t":1722340800}
+{"o":0.0002820421,"h":0.0002853779,"l":0.0002745575,"c":0.0002792569,"v":70216.313961831,"t":1722344400}
+{"o":0.0002792569,"h":0.0002864307,"l":0.0002754782,"c":0.000283435,"v":150904.782821238,"t":1722348000}
+{"o":0.000283435,"h":0.0002859476,"l":0.0002757468,"c":0.0002772648,"v":114870.669292422,"t":1722351600}
+{"o":0.0002772648,"h":0.000284709,"l":0.0002763416,"c":0.000284572,"v":49921.556473235,"t":1722355200}
+{"o":0.000284572,"h":0.0002889874,"l":0.0002782694,"c":0.0002880404,"v":66250.382141904,"t":1722358800}
+{"o":0.0002880404,"h":0.0002893276,"l":0.0002807319,"c":0.0002814783,"v":76368.927410603,"t":1722362400}
+{"o":0.0002814783,"h":0.0002899041,"l":0.0002808915,"c":0.0002870381,"v":106624.97852891,"t":1722366000}
+{"o":0.0002870381,"h":0.0002911303,"l":0.0002781937,"c":0.0002787018,"v":159007.828535345,"t":1722369600}
+{"o":0.0002787018,"h":0.0002854778,"l":0.0002781617,"c":0.000284543,"v":68580.675585859,"t":1722373200}
+{"o":0.000284543,"h":0.0002859654,"l":0.0002787105,"c":0.000284823,"v":89669.642441314,"t":1722376800}
+{"o":0.000284823,"h":0.0002858,"l":0.0002773359,"c":0.0002786212,"v":121232.969661337,"t":1722380400}
+{"o":0.0002786212,"h":0.0002859384,"l":0.0002751309,"c":0.000275785,"v":85414.731820357,"t":1722384000}
+{"o":0.000275785,"h":0.0002832079,"l":0.0002734425,"c":0.0002738554,"v":82976.382446853,"t":1722387600}
+{"o":0.0002738554,"h":0.0002815888,"l":0.0002730773,"c":0.0002752119,"v":82977.6426354,"t":1722391200}
+{"o":0.0002752119,"h":0.0002811089,"l":0.0002733463,"c":0.0002743125,"v":72733.133260709,"t":1722394800}
+{"o":0.0002743125,"h":0.0002843426,"l":0.0002739397,"c":0.0002771069,"v":78135.953670163,"t":1722398400}
+{"o":0.0002771069,"h":0.0002842144,"l":0.0002727056,"c":0.0002731515,"v":107142.871743617,"t":1722402000}
+{"o":0.0002731515,"h":0.0002794882,"l":0.0002700693,"c":0.0002763133,"v":142501.771471345,"t":1722405600}
+{"o":0.0002763133,"h":0.0002771507,"l":0.0002700624,"c":0.0002711952,"v":95924.58555303,"t":1722409200}
+{"o":0.0002711952,"h":0.0002776997,"l":0.0002695791,"c":0.0002698692,"v":71330.421206006,"t":1722412800}
+{"o":0.0002698692,"h":0.0002764771,"l":0.0002688328,"c":0.0002703314,"v":76879.842270413,"t":1722416400}
+{"o":0.0002703314,"h":0.0002780767,"l":0.0002700625,"c":0.0002778443,"v":48662.215686341,"t":1722420000}
+{"o":0.0002778443,"h":0.0002791907,"l":0.0002678343,"c":0.0002748713,"v":189402.947967825,"t":1722423600}
+{"o":0.0002748713,"h":0.0002760952,"l":0.0002578738,"c":0.0002643532,"v":471835.085470223,"t":1722427200}
+{"o":0.0002643532,"h":0.0002699698,"l":0.00025804,"c":0.0002658829,"v":128123.216432592,"t":1722430800}
+{"o":0.0002658829,"h":0.0002717909,"l":0.0002588254,"c":0.0002654089,"v":145922.907853199,"t":1722434400}
+{"o":0.0002654089,"h":0.0002722515,"l":0.0002641277,"c":0.0002712508,"v":108887.066357166,"t":1722438000}
+{"o":0.0002712508,"h":0.0002721045,"l":0.0002628528,"c":0.0002709521,"v":73853.484546854,"t":1722441600}
+{"o":0.0002709521,"h":0.000271687,"l":0.000261318,"c":0.0002677741,"v":111555.92158352,"t":1722445200}
+{"o":0.0002677741,"h":0.0002724612,"l":0.0002620549,"c":0.0002696832,"v":86376.852533022,"t":1722448800}
+{"o":0.0002696832,"h":0.0002785312,"l":0.0002626691,"c":0.0002700391,"v":164213.589478017,"t":1722452400}
+{"o":0.0002700391,"h":0.0002807067,"l":0.0002695133,"c":0.0002748874,"v":112489.949795789,"t":1722456000}
+{"o":0.0002748874,"h":0.000281928,"l":0.0002722001,"c":0.0002743956,"v":62847.103734527,"t":1722459600}
+{"o":0.0002743956,"h":0.0002833909,"l":0.0002742917,"c":0.0002751839,"v":123957.969583796,"t":1722463200}
+{"o":0.0002751839,"h":0.0002835583,"l":0.000274491,"c":0.0002829537,"v":154596.072249465,"t":1722466800}
+{"o":0.0002829537,"h":0.000284433,"l":0.0002756142,"c":0.0002829615,"v":149375.160214055,"t":1722470400}
+{"o":0.0002829615,"h":0.0002860311,"l":0.0002764953,"c":0.0002786573,"v":106563.870216425,"t":1722474000}
+{"o":0.0002786573,"h":0.0002877386,"l":0.00027772,"c":0.0002804688,"v":91606.351213548,"t":1722477600}
+{"o":0.0002804688,"h":0.0002890501,"l":0.0002803056,"c":0.0002885699,"v":51124.85516437,"t":1722481200}
+{"o":0.0002885699,"h":0.0002932991,"l":0.000281983,"c":0.0002922461,"v":35529.562204011,"t":1722484800}
+{"o":0.0002922461,"h":0.0002936985,"l":0.0002814908,"c":0.000288479,"v":59635.216815448,"t":1722488400}
+{"o":0.000288479,"h":0.000289772,"l":0.000281338,"c":0.0002892471,"v":94977.238958,"t":1722492000}
+{"o":0.0002892471,"h":0.0002904672,"l":0.0002817667,"c":0.0002840337,"v":85269.975770407,"t":1722495600}
+{"o":0.0002840337,"h":0.0002900263,"l":0.0002817839,"c":0.0002876283,"v":132948.723127335,"t":1722499200}
+{"o":0.0002876283,"h":0.0002901189,"l":0.0002808459,"c":0.0002839951,"v":114834.533250496,"t":1722502800}
+{"o":0.0002839951,"h":0.000290172,"l":0.0002821441,"c":0.0002880464,"v":76403.682278685,"t":1722506400}
+{"o":0.0002880464,"h":0.000289198,"l":0.0002808316,"c":0.0002813397,"v":59672.146845452,"t":1722510000}
+{"o":0.0002813397,"h":0.0002874235,"l":0.0002780023,"c":0.0002788993,"v":75446.992339824,"t":1722513600}
+{"o":0.0002788993,"h":0.0002877856,"l":0.0002779139,"c":0.0002810039,"v":98183.860123306,"t":1722517200}
+{"o":0.0002810039,"h":0.0002960367,"l":0.0002801305,"c":0.0002900967,"v":152544.006811612,"t":1722520800}
+{"o":0.0002900967,"h":0.0003018416,"l":0.0002891278,"c":0.0002991593,"v":117474.150395105,"t":1722524400}
+{"o":0.0002991593,"h":0.0003037818,"l":0.000292919,"c":0.0002942075,"v":110020.769402102,"t":1722528000}
+{"o":0.0002942075,"h":0.0003053872,"l":0.0002937837,"c":0.0003001471,"v":91682.397830246,"t":1722531600}
+{"o":0.0003001471,"h":0.0003084667,"l":0.0002939387,"c":0.0002984248,"v":69947.262856389,"t":1722535200}
+{"o":0.0002984248,"h":0.0003048108,"l":0.0002932648,"c":0.0002938246,"v":27607.407637093,"t":1722538800}
+{"o":0.0002938246,"h":0.000302063,"l":0.0002886531,"c":0.0002893314,"v":87351.234332158,"t":1722542400}
+{"o":0.0002893314,"h":0.000295792,"l":0.0002839883,"c":0.00029219,"v":101887.105965351,"t":1722546000}
+{"o":0.00029219,"h":0.0002927784,"l":0.0002822678,"c":0.0002896704,"v":157751.910808997,"t":1722549600}
+{"o":0.0002896704,"h":0.0002908342,"l":0.0002823926,"c":0.0002842807,"v":132861.091560171,"t":1722553200}
+{"o":0.0002842807,"h":0.0002907369,"l":0.0002805223,"c":0.000284727,"v":77027.213274112,"t":1722556800}
+{"o":0.000284727,"h":0.0002955475,"l":0.000284617,"c":0.000295103,"v":48198.046630599,"t":1722560400}
+{"o":0.000295103,"h":0.0003005263,"l":0.00028781,"c":0.0002973037,"v":58179.244627628,"t":1722564000}
+{"o":0.0002973037,"h":0.0002985823,"l":0.0002885291,"c":0.000295323,"v":48482.311748517,"t":1722567600}
+{"o":0.000295323,"h":0.0002964217,"l":0.0002878926,"c":0.000288004,"v":121459.153811479,"t":1722571200}
+{"o":0.000288004,"h":0.0002992584,"l":0.0002877182,"c":0.0002929053,"v":94856.964499686,"t":1722574800}
+{"o":0.0002929053,"h":0.0003050734,"l":0.0002919707,"c":0.0002993839,"v":119913.376242229,"t":1722578400}
+{"o":0.0002993839,"h":0.0003030343,"l":0.000292709,"c":0.0002946104,"v":133159.672177215,"t":1722582000}
+{"o":0.0002946104,"h":0.0003025755,"l":0.0002911461,"c":0.00029136,"v":60313.722721924,"t":1722585600}
+{"o":0.00029136,"h":0.000297406,"l":0.0002890816,"c":0.0002959329,"v":62450.748592243,"t":1722589200}
+{"o":0.0002959329,"h":0.0002971776,"l":0.0002883213,"c":0.0002951211,"v":9098.036878437,"t":1722592800}
+{"o":0.0002951211,"h":0.000295733,"l":0.0002875195,"c":0.0002892747,"v":3514.348719252,"t":1722596400}
+{"o":0.0002892747,"h":0.0002968549,"l":0.000284464,"c":0.0002939202,"v":66789.192047147,"t":1722600000}
+{"o":0.0002939202,"h":0.0002963364,"l":0.000281868,"c":0.0002902218,"v":35020.268974395,"t":1722603600}
+{"o":0.0002902218,"h":0.0003096529,"l":0.0002825897,"c":0.0003039527,"v":115004.551230061,"t":1722607200}
+{"o":0.0003039527,"h":0.0003136182,"l":0.0002963089,"c":0.0003052195,"v":96493.183113611,"t":1722610800}
+{"o":0.0003052195,"h":0.0003104596,"l":0.0002979953,"c":0.0003099638,"v":41300.457978697,"t":1722614400}
+{"o":0.0003099638,"h":0.0003120145,"l":0.0002999046,"c":0.0003098344,"v":57906.962324857,"t":1722618000}
+{"o":0.0003098344,"h":0.0003137167,"l":0.000302046,"c":0.0003055827,"v":100026.267883441,"t":1722621600}
+{"o":0.0003055827,"h":0.0003188031,"l":0.0003037275,"c":0.0003084031,"v":243259.146971506,"t":1722625200}
+{"o":0.0003084031,"h":0.0003173346,"l":0.0003029039,"c":0.00030437,"v":127885.434391751,"t":1722628800}
+{"o":0.00030437,"h":0.0003161102,"l":0.0003007691,"c":0.0003078939,"v":72922.56980073,"t":1722632400}
+{"o":0.0003078939,"h":0.0003126602,"l":0.0003007593,"c":0.0003051968,"v":83716.01793215,"t":1722636000}
+{"o":0.0003051968,"h":0.0003150136,"l":0.0003029466,"c":0.0003113904,"v":90041.414534702,"t":1722639600}
+{"o":0.0003113904,"h":0.0003171844,"l":0.0003027043,"c":0.0003148395,"v":75545.78267905,"t":1722643200}
+{"o":0.0003148395,"h":0.0003200464,"l":0.0003055565,"c":0.0003067103,"v":88966.607837963,"t":1722646800}
+{"o":0.0003067103,"h":0.0003160677,"l":0.0003051986,"c":0.000309672,"v":107415.996905921,"t":1722650400}
+{"o":0.000309672,"h":0.0003169495,"l":0.0003033318,"c":0.0003036333,"v":85108.539842133,"t":1722654000}
+{"o":0.0003036333,"h":0.0003145634,"l":0.0003034131,"c":0.0003074988,"v":71136.092086414,"t":1722657600}
+{"o":0.0003074988,"h":0.0003146657,"l":0.0003045978,"c":0.0003060997,"v":104418.050260396,"t":1722661200}
+{"o":0.0003060997,"h":0.0003132812,"l":0.0003043164,"c":0.000310818,"v":101144.681508739,"t":1722664800}
+{"o":0.000310818,"h":0.0003128748,"l":0.0003027854,"c":0.0003126082,"v":107849.118984496,"t":1722668400}
+{"o":0.0003126082,"h":0.0003179843,"l":0.0003058374,"c":0.0003091696,"v":105808.974005063,"t":1722672000}
+{"o":0.0003091696,"h":0.0003195921,"l":0.0003073337,"c":0.0003074172,"v":80225.059741293,"t":1722675600}
+{"o":0.0003074172,"h":0.0003158904,"l":0.0003052272,"c":0.0003067618,"v":69118.882789385,"t":1722679200}
+{"o":0.0003067618,"h":0.0003138307,"l":0.0003049581,"c":0.000305488,"v":60268.235160602,"t":1722682800}
+{"o":0.000305488,"h":0.000313374,"l":0.0003030419,"c":0.0003054557,"v":94542.866516902,"t":1722686400}
+{"o":0.0003054557,"h":0.0003143666,"l":0.0003049136,"c":0.0003065738,"v":112335.810180804,"t":1722690000}
+{"o":0.0003065738,"h":0.0003148563,"l":0.0003046555,"c":0.0003141519,"v":133775.765293309,"t":1722693600}
+{"o":0.0003141519,"h":0.0003257401,"l":0.0003063463,"c":0.0003187132,"v":134471.966829567,"t":1722697200}
+{"o":0.0003187132,"h":0.0003287415,"l":0.0003156562,"c":0.0003258654,"v":89353.129593551,"t":1722700800}
+{"o":0.0003258654,"h":0.000336349,"l":0.0003178807,"c":0.00032719,"v":77762.799280127,"t":1722704400}
+{"o":0.00032719,"h":0.0003399371,"l":0.0003258643,"c":0.0003287741,"v":84642.445529223,"t":1722708000}
+{"o":0.0003287741,"h":0.0003384787,"l":0.0003255391,"c":0.000338099,"v":97937.401281727,"t":1722711600}
+{"o":0.000338099,"h":0.000339207,"l":0.0003268112,"c":0.000337177,"v":140396.630331566,"t":1722715200}
+{"o":0.000337177,"h":0.0003406755,"l":0.0003245262,"c":0.000327853,"v":202246.202489179,"t":1722718800}
+{"o":0.000327853,"h":0.0003366706,"l":0.0003269874,"c":0.0003278092,"v":120046.358478008,"t":1722722400}
+{"o":0.0003278092,"h":0.0003358374,"l":0.0003252252,"c":0.0003285457,"v":94914.926926346,"t":1722726000}
+{"o":0.0003285457,"h":0.0003358491,"l":0.0003246281,"c":0.0003249566,"v":57914.118428323,"t":1722729600}
+{"o":0.0003249566,"h":0.0003366536,"l":0.0003244364,"c":0.0003248955,"v":47382.115594467,"t":1722733200}
+{"o":0.0003248955,"h":0.0003316877,"l":0.0003204243,"c":0.0003282943,"v":79170.523181538,"t":1722736800}
+{"o":0.0003282943,"h":0.0003316507,"l":0.0003209467,"c":0.0003308309,"v":112028.109900505,"t":1722740400}
+{"o":0.0003308309,"h":0.0003342766,"l":0.0003238963,"c":0.0003274686,"v":117106.720664194,"t":1722744000}
+{"o":0.0003274686,"h":0.000334341,"l":0.0003239263,"c":0.0003259491,"v":99209.039344643,"t":1722747600}
+{"o":0.0003259491,"h":0.0003339978,"l":0.0003250515,"c":0.0003258824,"v":85991.737736766,"t":1722751200}
+{"o":0.0003258824,"h":0.0003398056,"l":0.0003255021,"c":0.0003324272,"v":66208.156395911,"t":1722754800}
+{"o":0.0003324272,"h":0.0003422362,"l":0.0003277568,"c":0.0003352326,"v":88612.119236407,"t":1722758400}
+{"o":0.0003352326,"h":0.0003361689,"l":0.0003255802,"c":0.0003324769,"v":86582.608029343,"t":1722762000}
+{"o":0.0003324769,"h":0.0003346165,"l":0.0003239455,"c":0.0003310402,"v":106763.157268214,"t":1722765600}
+{"o":0.0003310402,"h":0.0003330508,"l":0.0003233745,"c":0.0003322483,"v":89003.875264102,"t":1722769200}
+{"o":0.0003322483,"h":0.0003332027,"l":0.0003221105,"c":0.0003290944,"v":119837.756760171,"t":1722772800}
+{"o":0.0003290944,"h":0.0003320583,"l":0.000322018,"c":0.0003317809,"v":73616.320799459,"t":1722776400}
+{"o":0.0003317809,"h":0.0003481622,"l":0.0003239188,"c":0.000346294,"v":151158.094243598,"t":1722780000}
+{"o":0.000346294,"h":0.0003536674,"l":0.0003391715,"c":0.0003461956,"v":81837.343632498,"t":1722783600}
+{"o":0.0003461956,"h":0.0003593205,"l":0.0003411767,"c":0.0003503746,"v":123310.723972406,"t":1722787200}
+{"o":0.0003503746,"h":0.0003626493,"l":0.0003414674,"c":0.0003438726,"v":217213.7775277919,"t":1722790800}
+{"o":0.0003438726,"h":0.0003519222,"l":0.0003306413,"c":0.0003332475,"v":200257.441510245,"t":1722794400}
+{"o":0.0003332475,"h":0.0003421337,"l":0.0003223499,"c":0.0003258063,"v":111190.450124485,"t":1722798000}
+{"o":0.0003258063,"h":0.0003348192,"l":0.0003155589,"c":0.000321607,"v":115964.664462957,"t":1722801600}
+{"o":0.000321607,"h":0.0003346238,"l":0.000320322,"c":0.0003324796,"v":163633.5411358809,"t":1722805200}
+{"o":0.0003324796,"h":0.0003337925,"l":0.0003206385,"c":0.0003317075,"v":89985.15440661,"t":1722808800}
+{"o":0.0003317075,"h":0.0003401185,"l":0.0003248635,"c":0.0003309794,"v":81345.250136007,"t":1722812400}
+{"o":0.0003309794,"h":0.0003595201,"l":0.0003281791,"c":0.0003483757,"v":126289.094183047,"t":1722816000}
+{"o":0.0003483757,"h":0.0003958877,"l":0.0003377602,"c":0.000346594,"v":237116.7150583619,"t":1722819600}
+{"o":0.000346594,"h":0.000369532,"l":0.0003442245,"c":0.0003455826,"v":131918.892780798,"t":1722823200}
+{"o":0.0003455826,"h":0.0003669147,"l":0.000345061,"c":0.0003664315,"v":120714.101922534,"t":1722826800}
+{"o":0.0003664315,"h":0.0003765514,"l":0.0003476814,"c":0.0003656096,"v":158085.503242238,"t":1722830400}
+{"o":0.0003656096,"h":0.0004146075,"l":0.0003612133,"c":0.0003805057,"v":276550.3803652779,"t":1722834000}
+{"o":0.0003805057,"h":0.0004193697,"l":0.0003608897,"c":0.0003784802,"v":669387.8143891707,"t":1722837600}
+{"o":0.0003784802,"h":0.0003933542,"l":0.0003472929,"c":0.0003642743,"v":346039.974722585,"t":1722841200}
+{"o":0.0003642743,"h":0.0003748431,"l":0.0003505063,"c":0.000359474,"v":60053.575665726,"t":1722844800}
+{"o":0.000359474,"h":0.0003804207,"l":0.0003554151,"c":0.0003629508,"v":98489.245130539,"t":1722848400}
+{"o":0.0003629508,"h":0.0003918822,"l":0.0003526224,"c":0.0003659535,"v":164951.923550032,"t":1722852000}
+{"o":0.0003659535,"h":0.0003922502,"l":0.0003594296,"c":0.00037008,"v":173432.022679814,"t":1722855600}
+{"o":0.00037008,"h":0.0003918861,"l":0.0003552393,"c":0.0003807503,"v":211792.711995339,"t":1722859200}
+{"o":0.0003807503,"h":0.0003975794,"l":0.0003411504,"c":0.0003483282,"v":319171.7120477052,"t":1722862800}
+{"o":0.0003483282,"h":0.000362249,"l":0.0003207296,"c":0.0003358694,"v":203139.370452683,"t":1722866400}
+{"o":0.0003358694,"h":0.0003508738,"l":0.0003263182,"c":0.0003355307,"v":165372.420469386,"t":1722870000}
+{"o":0.0003355307,"h":0.0003433408,"l":0.0003214275,"c":0.0003331526,"v":134943.296796635,"t":1722873600}
+{"o":0.0003331526,"h":0.0003420716,"l":0.0003231686,"c":0.0003318987,"v":112333.151702313,"t":1722877200}
+{"o":0.0003318987,"h":0.0003481755,"l":0.0003243413,"c":0.0003392816,"v":194940.937799733,"t":1722880800}
+{"o":0.0003392816,"h":0.0003514125,"l":0.0003322467,"c":0.0003381761,"v":115054.088203517,"t":1722884400}
+{"o":0.0003381761,"h":0.0003462535,"l":0.0003283823,"c":0.0003367922,"v":124320.0322292819,"t":1722888000}
+{"o":0.0003367922,"h":0.0003406702,"l":0.0003216438,"c":0.0003314855,"v":122585.146559963,"t":1722891600}
+{"o":0.0003314855,"h":0.0003395591,"l":0.0003239303,"c":0.0003349188,"v":97873.047477805,"t":1722895200}
+{"o":0.0003349188,"h":0.0003441493,"l":0.0003229032,"c":0.0003352224,"v":123822.202732068,"t":1722898800}
+{"o":0.0003352224,"h":0.0003445161,"l":0.0003124473,"c":0.000320748,"v":198869.632947429,"t":1722902400}
+{"o":0.000320748,"h":0.000324996,"l":0.0003103921,"c":0.0003212842,"v":136566.122033619,"t":1722906000}
+{"o":0.0003212842,"h":0.0003221453,"l":0.0003086384,"c":0.0003188553,"v":91071.020836335,"t":1722909600}
+{"o":0.0003188553,"h":0.0003233309,"l":0.000311719,"c":0.0003206624,"v":60986.530470759,"t":1722913200}
+{"o":0.0003206624,"h":0.0003236353,"l":0.0003084972,"c":0.0003151294,"v":70523.745075396,"t":1722916800}
+{"o":0.0003151294,"h":0.000319165,"l":0.0003036721,"c":0.0003104229,"v":135989.389273961,"t":1722920400}
+{"o":0.0003104229,"h":0.0003145109,"l":0.0003026242,"c":0.0003079491,"v":145267.410232124,"t":1722924000}
+{"o":0.0003079491,"h":0.0003176742,"l":0.0003058111,"c":0.0003068904,"v":116939.542872391,"t":1722927600}
+{"o":0.0003068904,"h":0.0003254982,"l":0.000306138,"c":0.000316523,"v":142633.831447609,"t":1722931200}
+{"o":0.000316523,"h":0.000325482,"l":0.0003118173,"c":0.0003134041,"v":61574.281647221,"t":1722934800}
+{"o":0.0003134041,"h":0.0003222223,"l":0.0003109823,"c":0.0003187735,"v":60244.167325176,"t":1722938400}
+{"o":0.0003187735,"h":0.0003225091,"l":0.0003084863,"c":0.0003185336,"v":73113.923938556,"t":1722942000}
+{"o":0.0003185336,"h":0.000323144,"l":0.0003098605,"c":0.0003225223,"v":99094.328504121,"t":1722945600}
+{"o":0.0003225223,"h":0.000329125,"l":0.0003101081,"c":0.000315426,"v":269463.120765316,"t":1722949200}
+{"o":0.000315426,"h":0.0003221969,"l":0.0002985532,"c":0.0003085669,"v":139287.295567127,"t":1722952800}
+{"o":0.0003085669,"h":0.0003120728,"l":0.0002987871,"c":0.0003061876,"v":124387.070127682,"t":1722956400}
+{"o":0.0003061876,"h":0.0003079871,"l":0.0002948322,"c":0.0003020048,"v":134284.959176392,"t":1722960000}
+{"o":0.0003020048,"h":0.000307554,"l":0.0002921774,"c":0.0003004552,"v":93318.99054416,"t":1722963600}
+{"o":0.0003004552,"h":0.0003085099,"l":0.0002948933,"c":0.0002984003,"v":102520.824749659,"t":1722967200}
+{"o":0.0002984003,"h":0.0003084049,"l":0.000294141,"c":0.0002980279,"v":107364.087434059,"t":1722970800}
+{"o":0.0002980279,"h":0.0003069776,"l":0.0002944105,"c":0.0003018064,"v":83852.194323915,"t":1722974400}
+{"o":0.0003018064,"h":0.0003051466,"l":0.000294689,"c":0.0002957516,"v":105674.878632844,"t":1722978000}
+{"o":0.0002957516,"h":0.0003071596,"l":0.0002908774,"c":0.0002998333,"v":87382.565823967,"t":1722981600}
+{"o":0.0002998333,"h":0.0003099314,"l":0.0002976975,"c":0.000300933,"v":117522.980576857,"t":1722985200}
+{"o":0.000300933,"h":0.0003107875,"l":0.0002973914,"c":0.0003061272,"v":76734.416241995,"t":1722988800}
+{"o":0.0003061272,"h":0.00031139,"l":0.0002911404,"c":0.0002913696,"v":98828.184680845,"t":1722992400}
+{"o":0.0002913696,"h":0.0003003459,"l":0.0002860381,"c":0.0002969239,"v":126275.005569638,"t":1722996000}
+{"o":0.0002969239,"h":0.0002976269,"l":0.0002865562,"c":0.0002925482,"v":94085.755747683,"t":1722999600}
+{"o":0.0002925482,"h":0.000293403,"l":0.0002812972,"c":0.000289198,"v":90990.588431116,"t":1723003200}
+{"o":0.000289198,"h":0.0002900892,"l":0.0002804927,"c":0.0002894425,"v":100278.055189054,"t":1723006800}
+{"o":0.0002894425,"h":0.0002925031,"l":0.0002820855,"c":0.0002858538,"v":91605.559220377,"t":1723010400}
+{"o":0.0002858538,"h":0.0002945136,"l":0.0002835925,"c":0.0002850493,"v":102002.181609146,"t":1723014000}
+{"o":0.0002850493,"h":0.0002918228,"l":0.0002813421,"c":0.0002826245,"v":88366.750244544,"t":1723017600}
+{"o":0.0002826245,"h":0.0002907551,"l":0.0002805859,"c":0.0002902555,"v":126366.216261134,"t":1723021200}
+{"o":0.0002902555,"h":0.00029136,"l":0.0002814955,"c":0.0002910447,"v":129195.544697236,"t":1723024800}
+{"o":0.0002910447,"h":0.0002944365,"l":0.0002845012,"c":0.000286521,"v":119829.343201961,"t":1723028400}
+{"o":0.000286521,"h":0.0002939657,"l":0.0002811843,"c":0.0002829747,"v":165866.0023712259,"t":1723032000}
+{"o":0.0002829747,"h":0.0002926084,"l":0.0002788695,"c":0.0002843635,"v":236306.8256562159,"t":1723035600}
+{"o":0.0002843635,"h":0.0003019825,"l":0.0002821304,"c":0.0002989553,"v":141747.1401397,"t":1723039200}
+{"o":0.0002989553,"h":0.0003019948,"l":0.0002891429,"c":0.0002911542,"v":148273.601039177,"t":1723042800}
+{"o":0.0002911542,"h":0.0003008298,"l":0.0002889868,"c":0.0002921367,"v":54587.654162338,"t":1723046400}
+{"o":0.0002921367,"h":0.0003035931,"l":0.0002910007,"c":0.0003019089,"v":92092.808047691,"t":1723050000}
+{"o":0.0003019089,"h":0.0003087007,"l":0.000295099,"c":0.0003071427,"v":111563.604245172,"t":1723053600}
+{"o":0.0003071427,"h":0.0003103489,"l":0.0002982861,"c":0.0003080425,"v":98173.113757862,"t":1723057200}
+{"o":0.0003080425,"h":0.0003104586,"l":0.0002958868,"c":0.0002984473,"v":106590.34700516,"t":1723060800}
+{"o":0.0002984473,"h":0.0003057465,"l":0.0002924735,"c":0.0002948087,"v":94642.522173545,"t":1723064400}
+{"o":0.0002948087,"h":0.000309396,"l":0.000294128,"c":0.000295956,"v":127456.625795705,"t":1723068000}
+{"o":0.000295956,"h":0.0003054062,"l":0.0002937698,"c":0.00030414,"v":115042.864458007,"t":1723071600}
+{"o":0.00030414,"h":0.0003113203,"l":0.0002957302,"c":0.0003054254,"v":105009.921833019,"t":1723075200}
+{"o":0.0003054254,"h":0.0003072633,"l":0.0002819374,"c":0.0002882834,"v":93589.615072418,"t":1723078800}
+{"o":0.0002882834,"h":0.0002883898,"l":0.0002775332,"c":0.0002844324,"v":64459.279900043,"t":1723082400}
+{"o":0.0002844324,"h":0.0002877718,"l":0.0002761284,"c":0.0002819356,"v":61620.16407079,"t":1723086000}
+{"o":0.0002819356,"h":0.0002908443,"l":0.0002795002,"c":0.0002843789,"v":16207.898814803,"t":1723089600}
+{"o":0.0002843789,"h":0.0002903839,"l":0.0002809236,"c":0.000282171,"v":106787.689500186,"t":1723093200}
+{"o":0.000282171,"h":0.0002899308,"l":0.0002785131,"c":0.000285299,"v":163484.2037110341,"t":1723096800}
+{"o":0.000285299,"h":0.0002865894,"l":0.0002771004,"c":0.0002806177,"v":89244.543181224,"t":1723100400}
+{"o":0.0002806177,"h":0.0002866445,"l":0.0002782867,"c":0.0002786336,"v":62818.740163431,"t":1723104000}
+{"o":0.0002786336,"h":0.0002857721,"l":0.00027684,"c":0.0002792023,"v":32200.553423375,"t":1723107600}
+{"o":0.0002792023,"h":0.0002875033,"l":0.0002786358,"c":0.0002857111,"v":49967.82428247,"t":1723111200}
+{"o":0.0002857111,"h":0.0002866719,"l":0.0002778007,"c":0.0002851337,"v":97419.140231152,"t":1723114800}
+{"o":0.0002851337,"h":0.0002884146,"l":0.000271796,"c":0.0002768289,"v":141695.355529162,"t":1723118400}
+{"o":0.0002768289,"h":0.0002877807,"l":0.0002728741,"c":0.0002853993,"v":131092.478070789,"t":1723122000}
+{"o":0.0002853993,"h":0.0002858729,"l":0.0002684589,"c":0.0002754522,"v":102375.428980588,"t":1723125600}
+{"o":0.0002754522,"h":0.000277425,"l":0.0002680234,"c":0.0002683564,"v":73733.763639009,"t":1723129200}
+{"o":0.0002683564,"h":0.0002765358,"l":0.0002641282,"c":0.0002703564,"v":74932.415025037,"t":1723132800}
+{"o":0.0002703564,"h":0.0002798074,"l":0.0002698552,"c":0.0002794524,"v":70041.943378949,"t":1723136400}
+{"o":0.0002794524,"h":0.0002804193,"l":0.0002721569,"c":0.0002738216,"v":106925.527656755,"t":1723140000}
+{"o":0.0002738216,"h":0.0002826691,"l":0.0002731831,"c":0.0002814659,"v":129992.282298496,"t":1723143600}
+{"o":0.0002814659,"h":0.0002823048,"l":0.0002745865,"c":0.0002814322,"v":118008.28008064,"t":1723147200}
+{"o":0.0002814322,"h":0.0002815978,"l":0.0002673954,"c":0.0002734599,"v":132625.379488817,"t":1723150800}
+{"o":0.0002734599,"h":0.0002800216,"l":0.0002648725,"c":0.0002661787,"v":153655.832567889,"t":1723154400}
+{"o":0.0002661787,"h":0.000273132,"l":0.0002624997,"c":0.0002634284,"v":129024.511221255,"t":1723158000}
+{"o":0.0002634284,"h":0.0002729106,"l":0.0002626415,"c":0.0002718151,"v":77266.346189149,"t":1723161600}
+{"o":0.0002718151,"h":0.0002739605,"l":0.0002653422,"c":0.0002680546,"v":59129.901846922,"t":1723165200}
+{"o":0.0002680546,"h":0.0002770513,"l":0.0002668338,"c":0.0002711608,"v":61312.100446951,"t":1723168800}
+{"o":0.0002711608,"h":0.0002768971,"l":0.0002679373,"c":0.0002756185,"v":81330.80267699,"t":1723172400}
+{"o":0.0002756185,"h":0.0002811827,"l":0.0002698241,"c":0.0002806837,"v":135956.705848753,"t":1723176000}
+{"o":0.0002806837,"h":0.0002820037,"l":0.0002725297,"c":0.0002787296,"v":116086.332238586,"t":1723179600}
+{"o":0.0002787296,"h":0.0002806263,"l":0.0002715133,"c":0.0002729469,"v":81341.612059742,"t":1723183200}
+{"o":0.0002729469,"h":0.0002785197,"l":0.0002698815,"c":0.0002719207,"v":50411.437459045,"t":1723186800}
+{"o":0.0002719207,"h":0.0002776848,"l":0.0002687952,"c":0.0002693197,"v":58056.349574144,"t":1723190400}
+{"o":0.0002693197,"h":0.0002791598,"l":0.0002689985,"c":0.0002781006,"v":81793.503757825,"t":1723194000}
+{"o":0.0002781006,"h":0.0002819985,"l":0.0002722064,"c":0.0002803595,"v":145523.301152292,"t":1723197600}
+{"o":0.0002803595,"h":0.0002817801,"l":0.0002734114,"c":0.0002740245,"v":133030.967336488,"t":1723201200}
+{"o":0.0002740245,"h":0.000283577,"l":0.0002737953,"c":0.0002818864,"v":77331.69322923,"t":1723204800}
+{"o":0.0002818864,"h":0.0002860282,"l":0.0002752495,"c":0.0002762849,"v":58234.06304919,"t":1723208400}
+{"o":0.0002762849,"h":0.0002894858,"l":0.0002726169,"c":0.000284944,"v":81804.596988362,"t":1723212000}
+{"o":0.000284944,"h":0.0002900338,"l":0.0002780241,"c":0.0002841588,"v":112972.148519457,"t":1723215600}
+{"o":0.0002841588,"h":0.0002909361,"l":0.00028104,"c":0.0002871864,"v":136555.8785245011,"t":1723219200}
+{"o":0.0002871864,"h":0.0002880765,"l":0.0002782327,"c":0.0002861528,"v":102306.769523253,"t":1723222800}
+{"o":0.0002861528,"h":0.00028895,"l":0.0002793069,"c":0.0002854415,"v":80543.953544162,"t":1723226400}
+{"o":0.0002854415,"h":0.0002866723,"l":0.0002782597,"c":0.0002850963,"v":72005.162699744,"t":1723230000}
+{"o":0.0002850963,"h":0.0002864258,"l":0.0002777805,"c":0.0002857271,"v":60900.265766294,"t":1723233600}
+{"o":0.0002857271,"h":0.0002891486,"l":0.0002782291,"c":0.0002785017,"v":103097.436988875,"t":1723237200}
+{"o":0.0002785017,"h":0.0002874144,"l":0.0002755025,"c":0.0002811482,"v":15204.610549394,"t":1723240800}
+{"o":0.0002811482,"h":0.0002845552,"l":0.0002729133,"c":0.0002746541,"v":1063.182980527,"t":1723244400}
+{"o":0.0002746541,"h":0.0002831805,"l":0.0002704327,"c":0.0002772265,"v":2717.130452022,"t":1723248000}
+{"o":0.0002772265,"h":0.0002850588,"l":0.0002743925,"c":0.0002833395,"v":18344.727459494,"t":1723251600}
+{"o":0.0002833395,"h":0.000284083,"l":0.0002806234,"c":0.0002838823,"v":0.0,"t":1723255200}
+{"o":0.0002838823,"h":0.0002859219,"l":0.0002779502,"c":0.0002789241,"v":2332.786871059,"t":1723258800}
+{"o":0.0002789241,"h":0.0002824759,"l":0.0002786823,"c":0.0002800797,"v":0.0,"t":1723262400}
+{"o":0.0002800797,"h":0.0002869877,"l":0.0002781875,"c":0.0002791873,"v":60400.906250313,"t":1723266000}
+{"o":0.0002791873,"h":0.0002851202,"l":0.0002773697,"c":0.0002781505,"v":53736.323139622,"t":1723269600}
+{"o":0.0002781505,"h":0.0002844702,"l":0.0002764577,"c":0.0002765125,"v":89318.347120174,"t":1723273200}
+{"o":0.0002765125,"h":0.0002854676,"l":0.0002757642,"c":0.0002844587,"v":113082.559765479,"t":1723276800}
+{"o":0.0002844587,"h":0.000285513,"l":0.000271693,"c":0.0002790184,"v":240515.315885144,"t":1723280400}
+{"o":0.0002790184,"h":0.0002806253,"l":0.0002720351,"c":0.0002744206,"v":125745.604897835,"t":1723284000}
+{"o":0.0002744206,"h":0.0002809876,"l":0.0002700706,"c":0.0002716311,"v":200952.8681608491,"t":1723287600}
+{"o":0.0002716311,"h":0.0002781429,"l":0.0002703154,"c":0.0002777776,"v":99137.314865022,"t":1723291200}
+{"o":0.0002777776,"h":0.0002808148,"l":0.0002721014,"c":0.0002805244,"v":93525.089271085,"t":1723294800}
+{"o":0.0002805244,"h":0.0002809431,"l":0.0002732478,"c":0.0002736335,"v":83284.578223803,"t":1723298400}
+{"o":0.0002736335,"h":0.0002797371,"l":0.0002711881,"c":0.0002731666,"v":102330.520301956,"t":1723302000}
+{"o":0.0002731666,"h":0.0002805138,"l":0.0002724583,"c":0.0002739589,"v":88957.466315081,"t":1723305600}
+{"o":0.0002739589,"h":0.0002802884,"l":0.0002719373,"c":0.0002722591,"v":111314.007414406,"t":1723309200}
+{"o":0.0002722591,"h":0.0002782905,"l":0.0002707654,"c":0.0002726906,"v":89049.932962627,"t":1723312800}
+{"o":0.0002726906,"h":0.0002791496,"l":0.0002703528,"c":0.000277317,"v":110484.517845407,"t":1723316400}
+{"o":0.000277317,"h":0.0002787783,"l":0.0002711073,"c":0.000272078,"v":99195.047582058,"t":1723320000}
+{"o":0.000272078,"h":0.0002776462,"l":0.000270696,"c":0.0002765099,"v":65713.284541355,"t":1723323600}
+{"o":0.0002765099,"h":0.0002774709,"l":0.0002706184,"c":0.0002714434,"v":60108.962727906,"t":1723327200}
+{"o":0.0002714434,"h":0.0002789205,"l":0.0002712772,"c":0.0002725531,"v":95395.615148387,"t":1723330800}
+{"o":0.0002725531,"h":0.0002786149,"l":0.0002704785,"c":0.0002711225,"v":120857.529306069,"t":1723334400}
+{"o":0.0002711225,"h":0.0002779624,"l":0.0002700673,"c":0.0002703662,"v":143624.948304699,"t":1723338000}
+{"o":0.0002703662,"h":0.0002769806,"l":0.000269735,"c":0.0002710557,"v":111367.977616041,"t":1723341600}
+{"o":0.0002710557,"h":0.0002766046,"l":0.0002672085,"c":0.0002748496,"v":86580.625412691,"t":1723345200}
+{"o":0.0002748496,"h":0.0002764693,"l":0.000268848,"c":0.0002761336,"v":57702.024694512,"t":1723348800}
+{"o":0.0002761336,"h":0.0002764568,"l":0.0002689341,"c":0.0002695355,"v":56075.349196658,"t":1723352400}
+{"o":0.0002695355,"h":0.0002757893,"l":0.0002689051,"c":0.0002695786,"v":73195.339742264,"t":1723356000}
+{"o":0.0002695786,"h":0.0002751902,"l":0.0002671924,"c":0.0002677472,"v":119773.144352819,"t":1723359600}
+{"o":0.0002677472,"h":0.0002738287,"l":0.0002665995,"c":0.0002733393,"v":151469.513842657,"t":1723363200}
+{"o":0.0002733393,"h":0.0002755741,"l":0.0002652659,"c":0.0002692636,"v":137417.774330081,"t":1723366800}
+{"o":0.0002692636,"h":0.0002760916,"l":0.0002682334,"c":0.0002702421,"v":97935.891814321,"t":1723370400}
+{"o":0.0002702421,"h":0.0002795959,"l":0.0002700096,"c":0.0002728407,"v":62389.045756101,"t":1723374000}
+{"o":0.0002728407,"h":0.0002842496,"l":0.0002725162,"c":0.0002822637,"v":76596.856174711,"t":1723377600}
+{"o":0.0002822637,"h":0.0002855261,"l":0.0002758414,"c":0.0002765985,"v":90397.793077304,"t":1723381200}
+{"o":0.0002765985,"h":0.0002877668,"l":0.0002756432,"c":0.0002859964,"v":168650.8324562859,"t":1723384800}
+{"o":0.0002859964,"h":0.0002895636,"l":0.0002801381,"c":0.0002872062,"v":142711.800896909,"t":1723388400}
+{"o":0.0002872062,"h":0.0002884139,"l":0.0002803014,"c":0.0002814306,"v":139771.380320581,"t":1723392000}
+{"o":0.0002814306,"h":0.0002889673,"l":0.000279451,"c":0.0002807491,"v":127307.47685223,"t":1723395600}
+{"o":0.0002807491,"h":0.0002907292,"l":0.0002804402,"c":0.0002828764,"v":84040.171002686,"t":1723399200}
+{"o":0.0002828764,"h":0.0002950487,"l":0.0002828011,"c":0.0002931095,"v":72565.549394382,"t":1723402800}
+{"o":0.0002931095,"h":0.0002970158,"l":0.0002869657,"c":0.0002967023,"v":63459.235535639,"t":1723406400}
+{"o":0.0002967023,"h":0.0002991398,"l":0.0002899581,"c":0.0002917628,"v":104765.3037172179,"t":1723410000}
+{"o":0.0002917628,"h":0.0003049554,"l":0.0002897384,"c":0.0003001811,"v":77959.958246624,"t":1723413600}
+{"o":0.0003001811,"h":0.0003029219,"l":0.0002941189,"c":0.0002955452,"v":55739.475228782,"t":1723417200}
+{"o":0.0002955452,"h":0.000302316,"l":0.0002909111,"c":0.0002990565,"v":91251.510527695,"t":1723420800}
+{"o":0.0002990565,"h":0.0003000924,"l":0.0002902292,"c":0.0002974424,"v":111632.900818112,"t":1723424400}
+{"o":0.0002974424,"h":0.0002990967,"l":0.000289607,"c":0.0002899748,"v":29631.690007454,"t":1723428000}
+{"o":0.0002899748,"h":0.0002955465,"l":0.0002878142,"c":0.0002938605,"v":54745.314769913,"t":1723431600}
+{"o":0.0002938605,"h":0.0002954086,"l":0.0002928748,"c":0.0002950292,"v":2783.229661001,"t":1723435200}
+{"o":0.0002950292,"h":0.0002977031,"l":0.0002878816,"c":0.0002893093,"v":27157.068686546,"t":1723438800}
+{"o":0.0002893093,"h":0.0002911214,"l":0.0002883529,"c":0.0002886774,"v":0.0,"t":1723442400}
+{"o":0.0002886774,"h":0.0002970526,"l":0.0002822113,"c":0.0002895494,"v":109.785945457,"t":1723446000}
+{"o":0.0002895494,"h":0.0002925804,"l":0.0002854745,"c":0.0002916343,"v":908.766712212,"t":1723449600}
+{"o":0.0002916343,"h":0.0002931061,"l":0.0002828691,"c":0.0002914429,"v":69977.797054282,"t":1723453200}
+{"o":0.0002914429,"h":0.0002931186,"l":0.0002854927,"c":0.0002855275,"v":2669.68698186,"t":1723456800}
+{"o":0.0002855275,"h":0.0002861426,"l":0.0002721339,"c":0.0002798674,"v":43892.311657228,"t":1723460400}
+{"o":0.0002798674,"h":0.0002836157,"l":0.0002704164,"c":0.0002802722,"v":61720.41640925,"t":1723464000}
+{"o":0.0002802722,"h":0.000290851,"l":0.0002792815,"c":0.0002899343,"v":1661.000449809,"t":1723467600}
+{"o":0.0002899343,"h":0.0002932143,"l":0.0002719202,"c":0.0002793598,"v":53710.683869304,"t":1723471200}
+{"o":0.0002793598,"h":0.0002861682,"l":0.0002775502,"c":0.0002820456,"v":0.0,"t":1723474800}
+{"o":0.0002820456,"h":0.0002855762,"l":0.0002752899,"c":0.0002776188,"v":123023.878891716,"t":1723478400}
+{"o":0.0002776188,"h":0.0002870487,"l":0.0002761423,"c":0.0002867847,"v":119107.927485643,"t":1723482000}
+{"o":0.0002867847,"h":0.0002918086,"l":0.0002787044,"c":0.0002853792,"v":132965.865543961,"t":1723485600}
+{"o":0.0002853792,"h":0.0002916781,"l":0.0002820132,"c":0.0002844302,"v":110511.897482247,"t":1723489200}
+{"o":0.0002844302,"h":0.0002914146,"l":0.0002813515,"c":0.000284991,"v":71612.235858789,"t":1723492800}
+{"o":0.000284991,"h":0.0002940227,"l":0.0002829554,"c":0.0002846904,"v":56356.095537982,"t":1723496400}
+{"o":0.0002846904,"h":0.000290905,"l":0.0002823056,"c":0.0002835117,"v":79638.933024789,"t":1723500000}
+{"o":0.0002835117,"h":0.0002893968,"l":0.0002770272,"c":0.0002793153,"v":116929.719934501,"t":1723503600}
+{"o":0.0002793153,"h":0.0002863643,"l":0.0002771974,"c":0.0002784449,"v":149862.360850318,"t":1723507200}
+{"o":0.0002784449,"h":0.0002868153,"l":0.000277576,"c":0.0002833781,"v":143341.386227088,"t":1723510800}
+{"o":0.0002833781,"h":0.0002882271,"l":0.0002777395,"c":0.0002859154,"v":84302.682825499,"t":1723514400}
+{"o":0.0002859154,"h":0.0002914383,"l":0.0002799798,"c":0.0002840129,"v":59262.273777529,"t":1723518000}
+{"o":0.0002840129,"h":0.0002911999,"l":0.0002813333,"c":0.0002816562,"v":65561.517363419,"t":1723521600}
+{"o":0.0002816562,"h":0.0002884992,"l":0.0002793037,"c":0.0002856244,"v":114443.046161877,"t":1723525200}
+{"o":0.0002856244,"h":0.0002880431,"l":0.000277928,"c":0.0002785212,"v":150612.728308798,"t":1723528800}
+{"o":0.0002785212,"h":0.0002853263,"l":0.0002773899,"c":0.0002795081,"v":140357.306175871,"t":1723532400}
+{"o":0.0002795081,"h":0.0002881601,"l":0.0002785133,"c":0.0002860036,"v":145230.49849128,"t":1723536000}
+{"o":0.0002860036,"h":0.0002892935,"l":0.0002745351,"c":0.0002777966,"v":125318.7703811491,"t":1723539600}
+{"o":0.0002777966,"h":0.0002860505,"l":0.0002721559,"c":0.0002801303,"v":91173.857545124,"t":1723543200}
+{"o":0.0002801303,"h":0.000281091,"l":0.0002718646,"c":0.0002724826,"v":55711.468339761,"t":1723546800}
+{"o":0.0002724826,"h":0.000279253,"l":0.0002696416,"c":0.0002716369,"v":52876.371344215,"t":1723550400}
+{"o":0.0002716369,"h":0.000278413,"l":0.0002688774,"c":0.000269709,"v":102294.896730339,"t":1723554000}
+{"o":0.000269709,"h":0.0002799266,"l":0.0002689675,"c":0.0002710909,"v":136501.551879132,"t":1723557600}
+{"o":0.0002710909,"h":0.0002789004,"l":0.0002676824,"c":0.0002703024,"v":173459.419551606,"t":1723561200}
+{"o":0.0002703024,"h":0.0002762537,"l":0.0002604353,"c":0.0002607796,"v":298842.400502991,"t":1723564800}
+{"o":0.0002607796,"h":0.0002694605,"l":0.0002597712,"c":0.0002627206,"v":109805.337807188,"t":1723568400}
+{"o":0.0002627206,"h":0.0002713976,"l":0.0002624647,"c":0.0002708269,"v":54329.837505626,"t":1723572000}
+{"o":0.0002708269,"h":0.0002743637,"l":0.0002647904,"c":0.0002658818,"v":79634.472389929,"t":1723575600}
+{"o":0.0002658818,"h":0.000272854,"l":0.0002647105,"c":0.0002665203,"v":152406.145951787,"t":1723579200}
+{"o":0.0002665203,"h":0.0002722586,"l":0.000262967,"c":0.0002686,"v":130081.532142157,"t":1723582800}
+{"o":0.0002686,"h":0.0002711654,"l":0.0002630832,"c":0.0002699949,"v":116836.1981571,"t":1723586400}
+{"o":0.0002699949,"h":0.0002719429,"l":0.0002638444,"c":0.0002657013,"v":86894.209876272,"t":1723590000}
+{"o":0.0002657013,"h":0.0002724531,"l":0.0002645939,"c":0.0002670095,"v":14267.527353079,"t":1723593600}
+{"o":0.0002670095,"h":0.0002770122,"l":0.0002662831,"c":0.0002762086,"v":21437.01494072,"t":1723597200}
+{"o":0.0002762086,"h":0.0002769359,"l":0.0002689409,"c":0.0002745208,"v":4445.143957446,"t":1723600800}
+{"o":0.0002745208,"h":0.0002753722,"l":0.0002722944,"c":0.0002742953,"v":4093.190449758,"t":1723604400}
+{"o":0.0002742953,"h":0.000275871,"l":0.0002685469,"c":0.0002698809,"v":24665.192905963,"t":1723608000}
+{"o":0.0002698809,"h":0.0002758445,"l":0.0002680501,"c":0.000275107,"v":13059.559234967,"t":1723611600}
+{"o":0.000275107,"h":0.0002762933,"l":0.0002680294,"c":0.0002686949,"v":4743.354790332,"t":1723615200}
+{"o":0.0002686949,"h":0.0002751828,"l":0.0002678102,"c":0.0002734164,"v":32368.982147648,"t":1723618800}
+{"o":0.0002734164,"h":0.0002752183,"l":0.0002676082,"c":0.0002682458,"v":130231.612363503,"t":1723622400}
+{"o":0.0002682458,"h":0.0002743815,"l":0.0002666,"c":0.0002672788,"v":132840.650696352,"t":1723626000}
+{"o":0.0002672788,"h":0.0002727357,"l":0.0002640659,"c":0.0002662109,"v":120050.660396821,"t":1723629600}
+{"o":0.0002662109,"h":0.0002724113,"l":0.000262379,"c":0.0002642977,"v":124269.66107307,"t":1723633200}
+{"o":0.0002642977,"h":0.0002779984,"l":0.0002570811,"c":0.0002677928,"v":157760.566247899,"t":1723636800}
+{"o":0.0002677928,"h":0.0002812599,"l":0.0002641145,"c":0.0002718595,"v":163022.1620676951,"t":1723640400}
+{"o":0.0002718595,"h":0.0002809292,"l":0.0002707666,"c":0.0002783715,"v":114471.079224746,"t":1723644000}
+{"o":0.0002783715,"h":0.0002824811,"l":0.0002716623,"c":0.0002728272,"v":119175.743307924,"t":1723647600}
+{"o":0.0002728272,"h":0.0002836665,"l":0.000271794,"c":0.0002816811,"v":98657.074916016,"t":1723651200}
+{"o":0.0002816811,"h":0.000282842,"l":0.0002749892,"c":0.0002822933,"v":112242.5590125,"t":1723654800}
+{"o":0.0002822933,"h":0.0002844112,"l":0.0002753312,"c":0.00028294,"v":144985.457573688,"t":1723658400}
+{"o":0.00028294,"h":0.0002845215,"l":0.000276872,"c":0.0002834789,"v":116109.058332094,"t":1723662000}
+{"o":0.0002834789,"h":0.0002840877,"l":0.0002769749,"c":0.0002779314,"v":112679.134095464,"t":1723665600}
+{"o":0.0002779314,"h":0.0002848417,"l":0.0002773692,"c":0.0002787438,"v":57935.966118202,"t":1723669200}
+{"o":0.0002787438,"h":0.0002882411,"l":0.0002777881,"c":0.0002781051,"v":120910.753951199,"t":1723672800}
+{"o":0.0002781051,"h":0.0002869129,"l":0.0002779168,"c":0.0002839839,"v":207898.884211604,"t":1723676400}
+{"o":0.0002839839,"h":0.0002861919,"l":0.0002765059,"c":0.0002830141,"v":163832.8205986549,"t":1723680000}
+{"o":0.0002830141,"h":0.0002851315,"l":0.0002764038,"c":0.0002842293,"v":82329.080887419,"t":1723683600}
+{"o":0.0002842293,"h":0.0002869335,"l":0.00027673,"c":0.0002780278,"v":67524.906319361,"t":1723687200}
+{"o":0.0002780278,"h":0.0002842924,"l":0.0002767215,"c":0.0002777023,"v":82330.442643937,"t":1723690800}
+{"o":0.0002777023,"h":0.0002854833,"l":0.0002772726,"c":0.0002833182,"v":69820.671100281,"t":1723694400}
+{"o":0.0002833182,"h":0.0002872907,"l":0.0002772683,"c":0.0002809402,"v":101709.012998244,"t":1723698000}
+{"o":0.0002809402,"h":0.0002909013,"l":0.0002804191,"c":0.0002887293,"v":110266.101529924,"t":1723701600}
+{"o":0.0002887293,"h":0.0002904448,"l":0.0002814521,"c":0.0002819443,"v":113916.13994895,"t":1723705200}
+{"o":0.0002819443,"h":0.0002891822,"l":0.0002805057,"c":0.0002805502,"v":107470.245893983,"t":1723708800}
+{"o":0.0002805502,"h":0.0002925473,"l":0.0002797606,"c":0.0002851239,"v":182436.250993994,"t":1723712400}
+{"o":0.0002851239,"h":0.0002927305,"l":0.0002838145,"c":0.0002911482,"v":136416.869018163,"t":1723716000}
+{"o":0.0002911482,"h":0.0002913897,"l":0.0002816832,"c":0.0002822994,"v":134745.646889405,"t":1723719600}
+{"o":0.0002822994,"h":0.0002893765,"l":0.0002776323,"c":0.0002830046,"v":30571.885142973,"t":1723723200}
+{"o":0.0002830046,"h":0.0002843583,"l":0.0002784253,"c":0.0002788278,"v":2883.286055928,"t":1723726800}
+{"o":0.0002788278,"h":0.000286037,"l":0.0002758636,"c":0.0002843334,"v":5050.952135726,"t":1723730400}
+{"o":0.0002843334,"h":0.0002856121,"l":0.000281818,"c":0.0002823994,"v":36.976872701,"t":1723734000}
+{"o":0.0002823994,"h":0.0002833266,"l":0.0002736691,"c":0.0002769849,"v":80836.596014355,"t":1723737600}
+{"o":0.0002769849,"h":0.0002879161,"l":0.0002767797,"c":0.000281982,"v":104288.444542659,"t":1723741200}
+{"o":0.000281982,"h":0.0002995773,"l":0.0002818214,"c":0.0002970994,"v":123813.986194063,"t":1723744800}
+{"o":0.0002970994,"h":0.0002997583,"l":0.0002872712,"c":0.0002884038,"v":113994.24173381,"t":1723748400}
+{"o":0.0002884038,"h":0.0002971179,"l":0.0002872568,"c":0.0002874807,"v":102478.064616827,"t":1723752000}
+{"o":0.0002874807,"h":0.0002944527,"l":0.0002841881,"c":0.0002899646,"v":119581.052649633,"t":1723755600}
+{"o":0.0002899646,"h":0.0002918812,"l":0.0002781538,"c":0.000280565,"v":128300.041567009,"t":1723759200}
+{"o":0.000280565,"h":0.0002888152,"l":0.0002797501,"c":0.0002884045,"v":153412.114780132,"t":1723762800}
+{"o":0.0002884045,"h":0.0002902921,"l":0.0002821447,"c":0.0002898589,"v":166365.60992093,"t":1723766400}
+{"o":0.0002898589,"h":0.0002923983,"l":0.0002826786,"c":0.0002840036,"v":93095.920714077,"t":1723770000}
+{"o":0.0002840036,"h":0.0002915065,"l":0.0002787406,"c":0.000281185,"v":100682.865279195,"t":1723773600}
+{"o":0.000281185,"h":0.0002897813,"l":0.000280957,"c":0.0002835567,"v":86696.139261078,"t":1723777200}
+{"o":0.0002835567,"h":0.0002901632,"l":0.000282337,"c":0.000282551,"v":97193.488949432,"t":1723780800}
+{"o":0.000282551,"h":0.0002889257,"l":0.000281069,"c":0.0002871263,"v":107359.38527429,"t":1723784400}
+{"o":0.0002871263,"h":0.0002876758,"l":0.0002780115,"c":0.0002790943,"v":123718.51449181,"t":1723788000}
+{"o":0.0002790943,"h":0.0002856473,"l":0.0002782946,"c":0.0002786093,"v":108362.948469909,"t":1723791600}
+{"o":0.0002786093,"h":0.0002863939,"l":0.0002778761,"c":0.0002858814,"v":115069.213383013,"t":1723795200}
+{"o":0.0002858814,"h":0.0002863329,"l":0.0002787426,"c":0.0002788287,"v":88346.288715493,"t":1723798800}
+{"o":0.0002788287,"h":0.0002876392,"l":0.000272848,"c":0.0002797225,"v":106895.084418737,"t":1723802400}
+{"o":0.0002797225,"h":0.0002874272,"l":0.0002734845,"c":0.0002800672,"v":108867.746525925,"t":1723806000}
+{"o":0.0002800672,"h":0.0002921184,"l":0.0002785607,"c":0.0002854754,"v":30034.389270634,"t":1723809600}
+{"o":0.0002854754,"h":0.0002860123,"l":0.000278499,"c":0.0002829924,"v":2734.02604953,"t":1723813200}
+{"o":0.0002829924,"h":0.0002929114,"l":0.0002793894,"c":0.0002915195,"v":50480.320920958,"t":1723816800}
+{"o":0.0002915195,"h":0.0002966826,"l":0.0002897157,"c":0.0002932952,"v":29478.86007946,"t":1723820400}
+{"o":0.0002932952,"h":0.0002946838,"l":0.0002836335,"c":0.0002927426,"v":123327.860457234,"t":1723824000}
+{"o":0.0002927426,"h":0.0002975508,"l":0.0002838451,"c":0.0002902311,"v":61440.693487602,"t":1723827600}
+{"o":0.0002902311,"h":0.0002924849,"l":0.0002823711,"c":0.0002849588,"v":47031.55253094,"t":1723831200}
+{"o":0.0002849588,"h":0.0002908531,"l":0.0002807105,"c":0.0002876569,"v":65924.593550699,"t":1723834800}
+{"o":0.0002876569,"h":0.0002885098,"l":0.0002798749,"c":0.0002827406,"v":123726.650204904,"t":1723838400}
+{"o":0.0002827406,"h":0.0002905071,"l":0.0002814047,"c":0.0002839666,"v":124238.725087987,"t":1723842000}
+{"o":0.0002839666,"h":0.0002907414,"l":0.0002831568,"c":0.0002846309,"v":82357.254371759,"t":1723845600}
+{"o":0.0002846309,"h":0.0002918543,"l":0.0002844168,"c":0.0002859185,"v":44589.988937729,"t":1723849200}
+{"o":0.0002859185,"h":0.0002946306,"l":0.0002852705,"c":0.0002860181,"v":77999.481246664,"t":1723852800}
+{"o":0.0002860181,"h":0.000292477,"l":0.0002839478,"c":0.0002910008,"v":125732.076906652,"t":1723856400}
+{"o":0.0002910008,"h":0.0002918565,"l":0.0002833013,"c":0.0002851374,"v":158884.737904838,"t":1723860000}
+{"o":0.0002851374,"h":0.0002940687,"l":0.0002847125,"c":0.000292628,"v":133870.914616311,"t":1723863600}
+{"o":0.000292628,"h":0.0002930912,"l":0.0002855008,"c":0.0002915018,"v":111749.179096569,"t":1723867200}
+{"o":0.0002915018,"h":0.0002929462,"l":0.0002850578,"c":0.0002917811,"v":138420.690058481,"t":1723870800}
+{"o":0.0002917811,"h":0.0002933594,"l":0.0002853227,"c":0.0002869034,"v":96732.574912785,"t":1723874400}
+{"o":0.0002869034,"h":0.0002936715,"l":0.0002859083,"c":0.0002917133,"v":93975.245650065,"t":1723878000}
+{"o":0.0002917133,"h":0.000292942,"l":0.0002857743,"c":0.0002858364,"v":113292.695180163,"t":1723881600}
+{"o":0.0002858364,"h":0.0002925863,"l":0.000284438,"c":0.0002913684,"v":121585.718044842,"t":1723885200}
+{"o":0.0002913684,"h":0.0002939164,"l":0.0002852166,"c":0.0002878177,"v":118783.030081885,"t":1723888800}
+{"o":0.0002878177,"h":0.0002945283,"l":0.0002856495,"c":0.0002863529,"v":87079.431916823,"t":1723892400}
+{"o":0.0002863529,"h":0.0002927579,"l":0.0002849902,"c":0.0002911599,"v":50675.056172259,"t":1723896000}
+{"o":0.0002911599,"h":0.0002915841,"l":0.0002829129,"c":0.0002908566,"v":98791.257725218,"t":1723899600}
+{"o":0.0002908566,"h":0.0002912974,"l":0.0002822716,"c":0.0002824295,"v":151564.633428934,"t":1723903200}
+{"o":0.0002824295,"h":0.0002903104,"l":0.000281298,"c":0.0002843736,"v":127869.153016139,"t":1723906800}
+{"o":0.0002843736,"h":0.0002902535,"l":0.0002818826,"c":0.0002879869,"v":135573.092694134,"t":1723910400}
+{"o":0.0002879869,"h":0.0002897289,"l":0.0002812744,"c":0.0002895596,"v":111890.392046431,"t":1723914000}
+{"o":0.0002895596,"h":0.0002904914,"l":0.0002833527,"c":0.0002894456,"v":63663.048620665,"t":1723917600}
+{"o":0.0002894456,"h":0.0002899006,"l":0.0002820744,"c":0.0002825469,"v":83666.194348424,"t":1723921200}
+{"o":0.0002825469,"h":0.0002889537,"l":0.0002819842,"c":0.0002885267,"v":84904.456123767,"t":1723924800}
+{"o":0.0002885267,"h":0.0002892385,"l":0.0002821541,"c":0.0002879574,"v":127219.481089391,"t":1723928400}
+{"o":0.0002879574,"h":0.0002880527,"l":0.0002810298,"c":0.00028739,"v":120765.157647921,"t":1723932000}
+{"o":0.00028739,"h":0.0002879275,"l":0.0002808095,"c":0.0002810907,"v":91079.610520363,"t":1723935600}
+{"o":0.0002810907,"h":0.0002879098,"l":0.0002786327,"c":0.0002795969,"v":86988.471370244,"t":1723939200}
+{"o":0.0002795969,"h":0.0002884724,"l":0.0002792913,"c":0.0002824249,"v":109965.149597275,"t":1723942800}
+{"o":0.0002824249,"h":0.0002887137,"l":0.0002786966,"c":0.0002848769,"v":115994.430063344,"t":1723946400}
+{"o":0.0002848769,"h":0.0002885034,"l":0.0002783842,"c":0.0002826126,"v":132989.222811408,"t":1723950000}
+{"o":0.0002826126,"h":0.0002895634,"l":0.0002817537,"c":0.0002824875,"v":107227.599489933,"t":1723953600}
+{"o":0.0002824875,"h":0.0002887891,"l":0.0002812921,"c":0.0002825302,"v":81845.555941515,"t":1723957200}
+{"o":0.0002825302,"h":0.0002884897,"l":0.0002811404,"c":0.0002871414,"v":53557.832363039,"t":1723960800}
+{"o":0.0002871414,"h":0.0002881174,"l":0.0002808984,"c":0.0002817243,"v":103684.258112317,"t":1723964400}
+{"o":0.0002817243,"h":0.000288059,"l":0.0002810298,"c":0.0002811163,"v":124923.972712811,"t":1723968000}
+{"o":0.0002811163,"h":0.0002871393,"l":0.0002787227,"c":0.0002791324,"v":132567.79415689,"t":1723971600}
+{"o":0.0002791324,"h":0.0002848271,"l":0.0002724355,"c":0.0002826835,"v":110366.615480904,"t":1723975200}
+{"o":0.0002826835,"h":0.0002834968,"l":0.0002758581,"c":0.0002758896,"v":104313.207941746,"t":1723978800}
+{"o":0.0002758896,"h":0.0002827212,"l":0.0002725934,"c":0.0002797482,"v":89120.21487803,"t":1723982400}
+{"o":0.0002797482,"h":0.000281128,"l":0.0002719762,"c":0.000275311,"v":91171.69430425,"t":1723986000}
+{"o":0.000275311,"h":0.0002809732,"l":0.0002734751,"c":0.0002749092,"v":77907.512496026,"t":1723989600}
+{"o":0.0002749092,"h":0.0002811353,"l":0.0002725353,"c":0.0002731682,"v":127603.17525692,"t":1723993200}
+{"o":0.0002731682,"h":0.0002794221,"l":0.0002714169,"c":0.0002779545,"v":104132.991132841,"t":1723996800}
+{"o":0.0002779545,"h":0.0002812846,"l":0.0002720027,"c":0.0002753417,"v":149375.274739559,"t":1724000400}
+{"o":0.0002753417,"h":0.0002813044,"l":0.0002731827,"c":0.0002788309,"v":110771.113721244,"t":1724004000}
+{"o":0.0002788309,"h":0.0002791612,"l":0.0002713803,"c":0.0002770641,"v":114042.855373426,"t":1724007600}
+{"o":0.0002770641,"h":0.0002778973,"l":0.0002702057,"c":0.0002709813,"v":113247.048859487,"t":1724011200}
+{"o":0.0002709813,"h":0.0002800181,"l":0.0002708072,"c":0.0002795361,"v":141838.054036715,"t":1724014800}
+{"o":0.0002795361,"h":0.0002805827,"l":0.0002726625,"c":0.0002803618,"v":143539.598640757,"t":1724018400}
+{"o":0.0002803618,"h":0.0002853437,"l":0.0002741917,"c":0.0002789127,"v":87512.187222401,"t":1724022000}
+{"o":0.0002789127,"h":0.0002857953,"l":0.0002768171,"c":0.0002796637,"v":69159.546760194,"t":1724025600}
+{"o":0.0002796637,"h":0.0002862576,"l":0.0002779295,"c":0.0002795672,"v":53683.553804959,"t":1724029200}
+{"o":0.0002795672,"h":0.0002862288,"l":0.000277919,"c":0.0002783687,"v":66739.380901543,"t":1724032800}
+{"o":0.0002783687,"h":0.0002846863,"l":0.0002769833,"c":0.0002829171,"v":118949.595763132,"t":1724036400}
+{"o":0.0002829171,"h":0.000284264,"l":0.0002769316,"c":0.0002830623,"v":148680.521262817,"t":1724040000}
+{"o":0.0002830623,"h":0.0002855767,"l":0.0002769302,"c":0.0002848135,"v":166437.666522768,"t":1724043600}
+{"o":0.0002848135,"h":0.000285617,"l":0.0002766668,"c":0.0002779569,"v":94820.108736495,"t":1724047200}
+{"o":0.0002779569,"h":0.0002848321,"l":0.0002766602,"c":0.0002790842,"v":61101.123580735,"t":1724050800}
+{"o":0.0002790842,"h":0.0002850609,"l":0.0002779265,"c":0.0002783807,"v":67914.468788994,"t":1724054400}
+{"o":0.0002783807,"h":0.0002875743,"l":0.0002765221,"c":0.0002869399,"v":130289.932188443,"t":1724058000}
+{"o":0.0002869399,"h":0.0002885228,"l":0.000275129,"c":0.0002852444,"v":195556.708787166,"t":1724061600}
+{"o":0.0002852444,"h":0.0002860941,"l":0.0002755625,"c":0.0002759412,"v":144581.910813006,"t":1724065200}
+{"o":0.0002759412,"h":0.0002822996,"l":0.0002737631,"c":0.0002740526,"v":112007.303121616,"t":1724068800}
+{"o":0.0002740526,"h":0.0002812563,"l":0.000270931,"c":0.0002745578,"v":93905.497792011,"t":1724072400}
+{"o":0.0002745578,"h":0.0002823078,"l":0.0002716054,"c":0.0002773746,"v":91188.06078077,"t":1724076000}
+{"o":0.0002773746,"h":0.0002783931,"l":0.0002712562,"c":0.0002779466,"v":130575.790787917,"t":1724079600}
+{"o":0.0002779466,"h":0.0002796809,"l":0.0002715404,"c":0.0002719384,"v":161480.667228537,"t":1724083200}
+{"o":0.0002719384,"h":0.0002794331,"l":0.0002681821,"c":0.0002783313,"v":144407.792844708,"t":1724086800}
+{"o":0.0002783313,"h":0.0002800729,"l":0.0002710892,"c":0.0002786409,"v":104159.327798771,"t":1724090400}
+{"o":0.0002786409,"h":0.0002805854,"l":0.0002729258,"c":0.0002798271,"v":57942.041695231,"t":1724094000}
+{"o":0.0002798271,"h":0.0002802855,"l":0.0002707922,"c":0.0002731993,"v":124280.183492546,"t":1724097600}
+{"o":0.0002731993,"h":0.0002791974,"l":0.0002706893,"c":0.0002725285,"v":108912.804415597,"t":1724101200}
+{"o":0.0002725285,"h":0.0002798307,"l":0.0002683085,"c":0.0002705017,"v":211669.806509781,"t":1724104800}
+{"o":0.0002705017,"h":0.0002775463,"l":0.0002687799,"c":0.0002694857,"v":65820.781031725,"t":1724108400}
+{"o":0.0002694857,"h":0.0002766895,"l":0.0002645788,"c":0.0002654648,"v":87038.913970921,"t":1724112000}
+{"o":0.0002654648,"h":0.0002734286,"l":0.000263063,"c":0.0002669411,"v":144051.487573881,"t":1724115600}
+{"o":0.0002669411,"h":0.0002741231,"l":0.0002666996,"c":0.0002677688,"v":30648.304443882,"t":1724119200}
+{"o":0.0002677688,"h":0.0002682094,"l":0.0002669979,"c":0.0002673508,"v":2339.515639272,"t":1724122800}
+{"o":0.0002673508,"h":0.0002732164,"l":0.0002639408,"c":0.0002701818,"v":10219.33689333,"t":1724126400}
+{"o":0.0002701818,"h":0.0002704356,"l":0.0002670006,"c":0.0002692374,"v":7996.28722727,"t":1724130000}
+{"o":0.0002692374,"h":0.0002707636,"l":0.0002689503,"c":0.0002701914,"v":2079.856475,"t":1724133600}
+{"o":0.0002701914,"h":0.0002704613,"l":0.0002635408,"c":0.0002637961,"v":146433.445235372,"t":1724137200}
+{"o":0.0002637961,"h":0.0002717894,"l":0.0002632122,"c":0.00026597,"v":171325.38940827,"t":1724140800}
+{"o":0.00026597,"h":0.0002715816,"l":0.0002646302,"c":0.0002653918,"v":143866.230173574,"t":1724144400}
+{"o":0.0002653918,"h":0.0002716975,"l":0.0002651292,"c":0.000271516,"v":110212.024979998,"t":1724148000}
+{"o":0.000271516,"h":0.0002733676,"l":0.0002650593,"c":0.000266897,"v":95342.325691228,"t":1724151600}
+{"o":0.000266897,"h":0.0002725115,"l":0.0002653767,"c":0.0002657679,"v":76677.41590785,"t":1724155200}
+{"o":0.0002657679,"h":0.0002729437,"l":0.0002649089,"c":0.0002656481,"v":124105.146467548,"t":1724158800}
+{"o":0.0002656481,"h":0.0002778784,"l":0.0002652007,"c":0.0002775371,"v":181423.125548089,"t":1724162400}
+{"o":0.0002775371,"h":0.0002805773,"l":0.0002714773,"c":0.0002730485,"v":165095.552530032,"t":1724166000}
+{"o":0.0002730485,"h":0.0002792947,"l":0.0002713397,"c":0.0002719452,"v":119340.783207552,"t":1724169600}
+{"o":0.0002719452,"h":0.0002777303,"l":0.0002630852,"c":0.0002696382,"v":162608.367570079,"t":1724173200}
+{"o":0.0002696382,"h":0.0002760868,"l":0.0002609784,"c":0.0002717482,"v":70949.895161881,"t":1724176800}
+{"o":0.0002717482,"h":0.0002721949,"l":0.0002647456,"c":0.000270743,"v":112752.041475898,"t":1724180400}
+{"o":0.000270743,"h":0.0002717363,"l":0.0002643189,"c":0.0002663041,"v":142224.67885585,"t":1724184000}
+{"o":0.0002663041,"h":0.0002737011,"l":0.0002609196,"c":0.0002671502,"v":133551.145816125,"t":1724187600}
+{"o":0.0002671502,"h":0.0002729995,"l":0.0002661449,"c":0.0002668097,"v":62945.722568882,"t":1724191200}
+{"o":0.0002668097,"h":0.0002741874,"l":0.0002665309,"c":0.0002740626,"v":70169.077675487,"t":1724194800}
+{"o":0.0002740626,"h":0.0002750285,"l":0.0002672605,"c":0.0002748859,"v":94684.855023446,"t":1724198400}
+{"o":0.0002748859,"h":0.0002754128,"l":0.000267765,"c":0.0002735012,"v":138671.413159649,"t":1724202000}
+{"o":0.0002735012,"h":0.0002740122,"l":0.0002670271,"c":0.0002729,"v":142623.272279134,"t":1724205600}
+{"o":0.0002729,"h":0.0002746113,"l":0.0002673331,"c":0.0002734989,"v":148796.947120512,"t":1724209200}
+{"o":0.0002734989,"h":0.0002741389,"l":0.0002675011,"c":0.0002676905,"v":81557.806318246,"t":1724212800}
+{"o":0.0002676905,"h":0.0002735178,"l":0.0002663629,"c":0.0002720413,"v":73918.368680081,"t":1724216400}
+{"o":0.0002720413,"h":0.0002722474,"l":0.0002660193,"c":0.0002718272,"v":80102.755420965,"t":1724220000}
+{"o":0.0002718272,"h":0.0002732642,"l":0.00025425,"c":0.0002688463,"v":171729.608430497,"t":1724223600}
+{"o":0.0002688463,"h":0.0002717422,"l":0.0002629914,"c":0.0002658573,"v":120942.548362052,"t":1724227200}
+{"o":0.0002658573,"h":0.0002738902,"l":0.0002656516,"c":0.0002673252,"v":94743.517251077,"t":1724230800}
+{"o":0.0002673252,"h":0.0002732305,"l":0.0002655197,"c":0.000265924,"v":111223.79388848,"t":1724234400}
+{"o":0.000265924,"h":0.0002729939,"l":0.0002652067,"c":0.0002670089,"v":145255.719950578,"t":1724238000}
+{"o":0.0002670089,"h":0.0002739686,"l":0.0002660306,"c":0.0002724658,"v":154707.582113757,"t":1724241600}
+{"o":0.0002724658,"h":0.0002775466,"l":0.0002665031,"c":0.0002671105,"v":136313.644935257,"t":1724245200}
+{"o":0.0002671105,"h":0.0002765727,"l":0.0002647823,"c":0.000269736,"v":117133.313261393,"t":1724248800}
+{"o":0.000269736,"h":0.0002765959,"l":0.0002648099,"c":0.0002711017,"v":131162.58952829,"t":1724252400}
+{"o":0.0002711017,"h":0.0002723847,"l":0.0002638263,"c":0.0002639737,"v":71958.271633161,"t":1724256000}
+{"o":0.0002639737,"h":0.0002699992,"l":0.0002624085,"c":0.0002636629,"v":91225.153393682,"t":1724259600}
+{"o":0.0002636629,"h":0.0002694842,"l":0.0002606553,"c":0.0002666297,"v":132021.862883951,"t":1724263200}
+{"o":0.0002666297,"h":0.0002676859,"l":0.000259516,"c":0.0002599801,"v":172654.966280392,"t":1724266800}
+{"o":0.0002599801,"h":0.000266894,"l":0.0002582669,"c":0.0002606841,"v":141011.677215758,"t":1724270400}
+{"o":0.0002606841,"h":0.0002667568,"l":0.0002590756,"c":0.0002649242,"v":59812.369036428,"t":1724274000}
+{"o":0.0002649242,"h":0.0002663142,"l":0.0002591912,"c":0.0002661969,"v":102325.990892767,"t":1724277600}
+{"o":0.0002661969,"h":0.0002677807,"l":0.0002599754,"c":0.00026119,"v":149410.904120992,"t":1724281200}
+{"o":0.00026119,"h":0.0002672677,"l":0.0002603187,"c":0.0002671918,"v":168452.968737274,"t":1724284800}
+{"o":0.0002671918,"h":0.0002674048,"l":0.0002604839,"c":0.0002661535,"v":131772.361831435,"t":1724288400}
+{"o":0.0002661535,"h":0.0002706688,"l":0.0002607067,"c":0.0002690729,"v":89329.804870296,"t":1724292000}
+{"o":0.0002690729,"h":0.0002698035,"l":0.0002629597,"c":0.0002685489,"v":71948.486670689,"t":1724295600}
+{"o":0.0002685489,"h":0.0002692542,"l":0.0002622394,"c":0.0002624678,"v":78432.259330306,"t":1724299200}
+{"o":0.0002624678,"h":0.0002683611,"l":0.0002621528,"c":0.0002677046,"v":116113.051466034,"t":1724302800}
+{"o":0.0002677046,"h":0.0002679616,"l":0.0002612961,"c":0.0002667158,"v":131395.899509483,"t":1724306400}
+{"o":0.0002667158,"h":0.0002673556,"l":0.0002597093,"c":0.0002603465,"v":110262.400984479,"t":1724310000}
+{"o":0.0002603465,"h":0.0002662486,"l":0.0002597387,"c":0.0002605592,"v":119747.057696572,"t":1724313600}
+{"o":0.0002605592,"h":0.0002668631,"l":0.0002604622,"c":0.0002662611,"v":89733.692850458,"t":1724317200}
+{"o":0.0002662611,"h":0.000266678,"l":0.0002584922,"c":0.0002589516,"v":122748.017989197,"t":1724320800}
+{"o":0.0002589516,"h":0.0002651723,"l":0.0002576274,"c":0.000258042,"v":140757.346849574,"t":1724324400}
+{"o":0.000258042,"h":0.000266157,"l":0.0002571994,"c":0.0002602923,"v":110895.307698011,"t":1724328000}
+{"o":0.0002602923,"h":0.0002671273,"l":0.000259074,"c":0.0002604886,"v":109610.182586344,"t":1724331600}
+{"o":0.0002604886,"h":0.0002674975,"l":0.0002602589,"c":0.0002662556,"v":155929.476449567,"t":1724335200}
+{"o":0.0002662556,"h":0.0002677995,"l":0.0002596163,"c":0.0002613893,"v":172781.658162993,"t":1724338800}
+{"o":0.0002613893,"h":0.0002668859,"l":0.0002600808,"c":0.0002663511,"v":99182.530374159,"t":1724342400}
+{"o":0.0002663511,"h":0.0002670622,"l":0.0002600918,"c":0.0002613822,"v":93358.109126365,"t":1724346000}
+{"o":0.0002613822,"h":0.000267064,"l":0.0002593897,"c":0.0002605425,"v":90786.810776669,"t":1724349600}
+{"o":0.0002605425,"h":0.0002664644,"l":0.0002528445,"c":0.0002588014,"v":131695.932163336,"t":1724353200}
+{"o":0.0002588014,"h":0.0002636315,"l":0.0002516805,"c":0.0002569293,"v":144659.207955228,"t":1724356800}
+{"o":0.0002569293,"h":0.0002622426,"l":0.0002430828,"c":0.0002512223,"v":234653.46946826,"t":1724360400}
+{"o":0.0002512223,"h":0.0002567703,"l":0.0002508263,"c":0.0002563668,"v":140887.904112807,"t":1724364000}
+{"o":0.0002563668,"h":0.0002567967,"l":0.0002508611,"c":0.0002513012,"v":115897.892218397,"t":1724367600}
+{"o":0.0002513012,"h":0.0002565036,"l":0.00024745,"c":0.0002543063,"v":56265.730945723,"t":1724371200}
+{"o":0.0002543063,"h":0.0002552361,"l":0.000247714,"c":0.0002478011,"v":116076.909607674,"t":1724374800}
+{"o":0.0002478011,"h":0.0002536607,"l":0.0002461176,"c":0.000253103,"v":129321.150531797,"t":1724378400}
+{"o":0.000253103,"h":0.0002538874,"l":0.0002475325,"c":0.0002485828,"v":33114.001145199,"t":1724382000}
+{"o":0.0002485828,"h":0.0002487982,"l":0.0002475428,"c":0.0002486552,"v":10881.79,"t":1724385600}
+{"o":0.0002486552,"h":0.0002486552,"l":0.0002459185,"c":0.0002466919,"v":13796.096326272,"t":1724389200}
+{"o":0.0002466919,"h":0.0002526818,"l":0.0002458683,"c":0.0002464513,"v":19473.730287631,"t":1724392800}
+{"o":0.0002464513,"h":0.0002537191,"l":0.0002461642,"c":0.0002484075,"v":234250.645904145,"t":1724396400}
+{"o":0.0002484075,"h":0.0002537573,"l":0.0002477695,"c":0.000248386,"v":81708.135559834,"t":1724400000}
+{"o":0.000248386,"h":0.0002551323,"l":0.0002483747,"c":0.0002498496,"v":104250.300888639,"t":1724403600}
+{"o":0.0002498496,"h":0.0002552149,"l":0.000248853,"c":0.0002496862,"v":173194.772154607,"t":1724407200}
+{"o":0.0002496862,"h":0.0002564124,"l":0.0002495068,"c":0.0002511456,"v":131174.258634574,"t":1724410800}
+{"o":0.0002511456,"h":0.0002563595,"l":0.0002486855,"c":0.0002489303,"v":248841.049074873,"t":1724414400}
+{"o":0.0002489303,"h":0.0002554502,"l":0.0002484414,"c":0.0002485028,"v":135592.168589698,"t":1724418000}
+{"o":0.0002485028,"h":0.0002569677,"l":0.0002442915,"c":0.0002553861,"v":99608.175753896,"t":1724421600}
+{"o":0.0002553861,"h":0.0002558866,"l":0.000247759,"c":0.0002489185,"v":98767.904096105,"t":1724425200}
+{"o":0.0002489185,"h":0.000254484,"l":0.0002474246,"c":0.0002477184,"v":67100.244271733,"t":1724428800}
+{"o":0.0002477184,"h":0.0002527863,"l":0.0002418358,"c":0.0002424592,"v":124951.317618531,"t":1724432400}
+{"o":0.0002424592,"h":0.0002483931,"l":0.0002400758,"c":0.0002472314,"v":152990.053743807,"t":1724436000}
+{"o":0.0002472314,"h":0.0002473888,"l":0.0002390497,"c":0.0002398321,"v":161480.181556107,"t":1724439600}
+{"o":0.0002398321,"h":0.0002450129,"l":0.0002367891,"c":0.0002429522,"v":46441.171630139,"t":1724443200}
+{"o":0.0002429522,"h":0.0002431971,"l":0.000240717,"c":0.0002409218,"v":4853.565240629,"t":1724446800}
+{"o":0.0002409218,"h":0.0002420353,"l":0.0002333265,"c":0.0002365586,"v":23211.356576452,"t":1724450400}
+{"o":0.0002365586,"h":0.0002412872,"l":0.000233847,"c":0.0002391196,"v":13488.439363346,"t":1724454000}
+{"o":0.0002391196,"h":0.000240638,"l":0.0002376298,"c":0.0002393567,"v":4925.41856841,"t":1724457600}
+{"o":0.0002393567,"h":0.0002412438,"l":0.0002342455,"c":0.0002342595,"v":19598.319746991,"t":1724461200}
+{"o":0.0002342595,"h":0.0002412468,"l":0.0002323004,"c":0.000238928,"v":5641.845824528,"t":1724464800}
+{"o":0.000238928,"h":0.0002394743,"l":0.0002336708,"c":0.0002388982,"v":34889.213456352,"t":1724468400}
+{"o":0.0002388982,"h":0.000239083,"l":0.0002376033,"c":0.0002377298,"v":0.0,"t":1724472000}
+{"o":0.0002377298,"h":0.0002379211,"l":0.0002309587,"c":0.0002322689,"v":80898.70446011,"t":1724475600}
+{"o":0.0002322689,"h":0.0002377326,"l":0.000231631,"c":0.0002329915,"v":116216.910759908,"t":1724479200}
+{"o":0.0002329915,"h":0.0002377184,"l":0.0002318343,"c":0.0002320827,"v":176396.59682082,"t":1724482800}
+{"o":0.0002320827,"h":0.0002372614,"l":0.0002303812,"c":0.0002351484,"v":205263.764761316,"t":1724486400}
+{"o":0.0002351484,"h":0.0002360794,"l":0.0002269408,"c":0.0002275929,"v":81450.990979618,"t":1724490000}
+{"o":0.0002275929,"h":0.000233123,"l":0.0002258151,"c":0.0002271994,"v":31856.555898722,"t":1724493600}
+{"o":0.0002271994,"h":0.000232661,"l":0.000226142,"c":0.0002278813,"v":67875.071270112,"t":1724497200}
+{"o":0.0002278813,"h":0.0002330575,"l":0.000226366,"c":0.0002324477,"v":114726.868402171,"t":1724500800}
+{"o":0.0002324477,"h":0.000232684,"l":0.0002268592,"c":0.000226903,"v":143217.655625546,"t":1724504400}
+{"o":0.000226903,"h":0.0002324753,"l":0.0002257627,"c":0.0002303577,"v":171945.100655802,"t":1724508000}
+{"o":0.0002303577,"h":0.0002312783,"l":0.0002223393,"c":0.0002229533,"v":242103.422116233,"t":1724511600}
+{"o":0.0002229533,"h":0.0002294214,"l":0.0002177406,"c":0.0002222338,"v":156348.520232028,"t":1724515200}
+{"o":0.0002222338,"h":0.0002277343,"l":0.0002206633,"c":0.0002226428,"v":78998.625103661,"t":1724518800}
+{"o":0.0002226428,"h":0.0002281613,"l":0.0002208025,"c":0.000226388,"v":73664.530519476,"t":1724522400}
+{"o":0.000226388,"h":0.0002278913,"l":0.0002209779,"c":0.0002275338,"v":104846.216206416,"t":1724526000}
+{"o":0.0002275338,"h":0.0002281063,"l":0.0002220689,"c":0.0002231935,"v":149865.720984635,"t":1724529600}
+{"o":0.0002231935,"h":0.0002347608,"l":0.0002204538,"c":0.0002246279,"v":154040.253135283,"t":1724533200}
+{"o":0.0002246279,"h":0.0002292855,"l":0.0002074176,"c":0.0002191,"v":127413.052879341,"t":1724536800}
+{"o":0.0002191,"h":0.0002235432,"l":0.0002145449,"c":0.0002194324,"v":135608.807631647,"t":1724540400}
+{"o":0.0002194324,"h":0.0002222326,"l":0.0002149834,"c":0.0002174812,"v":96361.15874257,"t":1724544000}
+{"o":0.0002174812,"h":0.0002239589,"l":0.0002158837,"c":0.0002182128,"v":174484.526293867,"t":1724547600}
+{"o":0.0002182128,"h":0.0002227027,"l":0.0002025297,"c":0.0002170299,"v":178366.3116021911,"t":1724551200}
+{"o":0.0002170299,"h":0.0002233865,"l":0.0001999022,"c":0.0002173907,"v":147155.21373207,"t":1724554800}
+{"o":0.0002173907,"h":0.0002223191,"l":0.0001992583,"c":0.0002159415,"v":136844.66952832,"t":1724558400}
+{"o":0.0002159415,"h":0.0002171222,"l":0.0002113188,"c":0.0002169646,"v":169193.580074941,"t":1724562000}
+{"o":0.0002169646,"h":0.0002181747,"l":0.0002124735,"c":0.0002178099,"v":135130.993156693,"t":1724565600}
+{"o":0.0002178099,"h":0.00022135,"l":0.0002132892,"c":0.0002155222,"v":137581.865945487,"t":1724569200}
+{"o":0.0002155222,"h":0.0002204373,"l":0.0002138638,"c":0.0002140741,"v":135458.236637603,"t":1724572800}
+{"o":0.0002140741,"h":0.0002191603,"l":0.0002084716,"c":0.0002133701,"v":164111.843140472,"t":1724576400}
+{"o":0.0002133701,"h":0.0002193252,"l":0.0002020121,"c":0.0002110434,"v":140509.795020911,"t":1724580000}
+{"o":0.0002110434,"h":0.0002152254,"l":0.000203596,"c":0.0002059963,"v":144379.6031219271,"t":1724583600}
+{"o":0.0002059963,"h":0.000210925,"l":0.000201515,"c":0.0002068285,"v":137867.581708361,"t":1724587200}
+{"o":0.0002068285,"h":0.000206996,"l":0.0002010889,"c":0.0002059061,"v":116301.038646768,"t":1724590800}
+{"o":0.0002059061,"h":0.0002059663,"l":0.0002001046,"c":0.0002010654,"v":205899.161771994,"t":1724594400}
+{"o":0.0002010654,"h":0.0002057187,"l":0.0001999481,"c":0.0002047758,"v":205942.616755139,"t":1724598000}
+{"o":0.0002047758,"h":0.0002059671,"l":0.0001994565,"c":0.0002011617,"v":184527.396483467,"t":1724601600}
+{"o":0.0002011617,"h":0.0002056206,"l":0.0002001847,"c":0.0002006223,"v":95446.124273709,"t":1724605200}
+{"o":0.0002006223,"h":0.0002054082,"l":0.0001999577,"c":0.0002045926,"v":97272.18249882,"t":1724608800}
+{"o":0.0002045926,"h":0.0002056412,"l":0.0002001875,"c":0.0002010285,"v":93986.883362049,"t":1724612400}
+{"o":0.0002010285,"h":0.0002058252,"l":0.0002004847,"c":0.0002012706,"v":131234.057250532,"t":1724616000}
+{"o":0.0002012706,"h":0.000205533,"l":0.0001980235,"c":0.0001983393,"v":86696.901891588,"t":1724619600}
+{"o":0.0001983393,"h":0.0002038774,"l":0.0001974613,"c":0.0002032274,"v":115301.705767602,"t":1724623200}
+{"o":0.0002032274,"h":0.0002059756,"l":0.0001983495,"c":0.0002013109,"v":131346.285617779,"t":1724626800}
+{"o":0.0002013109,"h":0.0002062534,"l":0.0002000654,"c":0.0002011587,"v":153590.114717986,"t":1724630400}
+{"o":0.0002011587,"h":0.0002067608,"l":0.000200914,"c":0.0002065202,"v":205771.955589636,"t":1724634000}
+{"o":0.0002065202,"h":0.0002074682,"l":0.0002017394,"c":0.0002018939,"v":149364.445136651,"t":1724637600}
+{"o":0.0002018939,"h":0.0002063443,"l":0.0001998746,"c":0.000203977,"v":104325.691997894,"t":1724641200}
+{"o":0.0005439058,"h":0.000544218,"l":0.0005391515,"c":0.0005439058,"v":922.163741917,"t":1717444800}
+{"o":0.0005439058,"h":0.0005459958,"l":0.000542488,"c":0.0005445843,"v":0.0,"t":1717448400}
+{"o":0.0005445843,"h":0.0005463168,"l":0.0005440898,"c":0.0005447508,"v":1125.039765138,"t":1717452000}
+{"o":0.0005447508,"h":0.0005478065,"l":0.0005440924,"c":0.0005460448,"v":0.0,"t":1717455600}
+{"o":0.0005460448,"h":0.0005479536,"l":0.0005330513,"c":0.0005339175,"v":673.791210497,"t":1717459200}
+{"o":0.0005339175,"h":0.0005363811,"l":0.000522568,"c":0.0005312089,"v":55322.962507623,"t":1717462800}
+{"o":0.0005312089,"h":0.0005338125,"l":0.0005193648,"c":0.0005311461,"v":21864.266946077,"t":1717466400}
+{"o":0.0005311461,"h":0.0005336963,"l":0.0005297289,"c":0.0005319542,"v":5407.915881871,"t":1717470000}
+{"o":0.0005319542,"h":0.0005354198,"l":0.0005299868,"c":0.0005346333,"v":3902.468083544,"t":1717473600}
+{"o":0.0005346333,"h":0.0005376278,"l":0.0005336837,"c":0.0005376278,"v":4751.69847094,"t":1717477200}
+{"o":0.0005376278,"h":0.0005397397,"l":0.000535304,"c":0.0005372745,"v":9198.761508783,"t":1717480800}
+{"o":0.0005372745,"h":0.0005388489,"l":0.0005259439,"c":0.0005283572,"v":448.503743351,"t":1717484400}
+{"o":0.0005283572,"h":0.0005398536,"l":0.0005260198,"c":0.0005397226,"v":1425.703245416,"t":1717488000}
+{"o":0.0005397226,"h":0.0005438952,"l":0.0005386322,"c":0.000541285,"v":1286.57175516,"t":1717491600}
+{"o":0.000541285,"h":0.0005419756,"l":0.0005274431,"c":0.0005279659,"v":782.31,"t":1717495200}
+{"o":0.0005279659,"h":0.0005290686,"l":0.0005165417,"c":0.0005173888,"v":46208.950488318,"t":1717498800}
+{"o":0.0005173888,"h":0.0005235209,"l":0.0005089093,"c":0.0005105385,"v":51438.999354001,"t":1717502400}
+{"o":0.0005105385,"h":0.0005231588,"l":0.0005070342,"c":0.0005081386,"v":28126.251770698,"t":1717506000}
+{"o":0.0005081386,"h":0.0005113634,"l":0.0005030221,"c":0.000507504,"v":13006.851154337,"t":1717509600}
+{"o":0.000507504,"h":0.0005085892,"l":0.0005017631,"c":0.0005017631,"v":0.0,"t":1717513200}
+{"o":0.0005017631,"h":0.0005118168,"l":0.0004933337,"c":0.0004949762,"v":20120.520857042,"t":1717516800}
+{"o":0.0004949762,"h":0.0005089149,"l":0.0004946031,"c":0.0005060351,"v":3702.876227609,"t":1717520400}
+{"o":0.0005060351,"h":0.0005117537,"l":0.0005026097,"c":0.0005092593,"v":19898.164819173,"t":1717524000}
+{"o":0.0005092593,"h":0.0005153717,"l":0.0005003356,"c":0.0005101449,"v":11056.460851184,"t":1717527600}
+{"o":0.0005101449,"h":0.0005159475,"l":0.0005007413,"c":0.000512444,"v":1421.597737678,"t":1717531200}
+{"o":0.000512444,"h":0.0005136232,"l":0.000497765,"c":0.0005010869,"v":13130.900535023,"t":1717534800}
+{"o":0.0005010869,"h":0.0005055493,"l":0.0004970302,"c":0.0005016502,"v":34.469195061,"t":1717538400}
+{"o":0.0005016502,"h":0.0005082845,"l":0.0004936185,"c":0.0004950116,"v":17592.848479478,"t":1717542000}
+{"o":0.0004950116,"h":0.0004965805,"l":0.0004856456,"c":0.0004868847,"v":34458.852876927,"t":1717545600}
+{"o":0.0004868847,"h":0.0004949454,"l":0.0004805398,"c":0.0004821937,"v":16496.177805703,"t":1717549200}
+{"o":0.0004821937,"h":0.000489919,"l":0.0004749468,"c":0.0004880278,"v":17296.90082115,"t":1717552800}
+{"o":0.0004880278,"h":0.0004918065,"l":0.0004857206,"c":0.0004889332,"v":8359.539973701,"t":1717556400}
+{"o":0.0004889332,"h":0.0004929859,"l":0.000487626,"c":0.0004906802,"v":4735.061530156,"t":1717560000}
+{"o":0.0004906802,"h":0.0004926012,"l":0.0004889031,"c":0.000489537,"v":0.0,"t":1717563600}
+{"o":0.000489537,"h":0.0004906291,"l":0.0004875955,"c":0.0004889682,"v":1892.860716449,"t":1717567200}
+{"o":0.0004889682,"h":0.000491912,"l":0.0004774414,"c":0.0004799686,"v":22512.454768581,"t":1717570800}
+{"o":0.0004799686,"h":0.000490775,"l":0.0004779603,"c":0.0004796539,"v":3860.129132204,"t":1717574400}
+{"o":0.0004796539,"h":0.0004896864,"l":0.000476899,"c":0.0004878315,"v":1022.80998675,"t":1717578000}
+{"o":0.0004878315,"h":0.0004903958,"l":0.0004762164,"c":0.000479688,"v":8719.109263549,"t":1717581600}
+{"o":0.000479688,"h":0.0004807951,"l":0.0004783515,"c":0.0004785673,"v":0.0,"t":1717585200}
+{"o":0.0004785673,"h":0.0004862589,"l":0.0004729933,"c":0.0004837566,"v":19162.894646919,"t":1717588800}
+{"o":0.0004837566,"h":0.0004858557,"l":0.0004620422,"c":0.0004660423,"v":43883.575217696,"t":1717592400}
+{"o":0.0004660423,"h":0.00047627,"l":0.0004637043,"c":0.0004647655,"v":7475.425528417,"t":1717596000}
+{"o":0.0004647655,"h":0.0004709454,"l":0.000450426,"c":0.0004586015,"v":50168.685542615,"t":1717599600}
+{"o":0.0004586015,"h":0.0004613601,"l":0.0004453931,"c":0.0004494257,"v":22017.868199793,"t":1717603200}
+{"o":0.0004494257,"h":0.0004513103,"l":0.0004425682,"c":0.0004444229,"v":13293.56,"t":1717606800}
+{"o":0.0004444229,"h":0.0004517763,"l":0.0004407071,"c":0.0004460326,"v":11626.43482487,"t":1717610400}
+{"o":0.0004460326,"h":0.0004572577,"l":0.0004452803,"c":0.0004559491,"v":15913.907103686,"t":1717614000}
+{"o":0.0004559491,"h":0.0004657184,"l":0.0004543808,"c":0.0004638504,"v":38106.644917184,"t":1717617600}
+{"o":0.0004638504,"h":0.0004709945,"l":0.0004529849,"c":0.0004696465,"v":68391.404001083,"t":1717621200}
+{"o":0.0004696465,"h":0.0004790394,"l":0.0004678114,"c":0.0004783348,"v":36660.695958342,"t":1717624800}
+{"o":0.0004783348,"h":0.0005005994,"l":0.0004770114,"c":0.0004885041,"v":93371.044943185,"t":1717628400}
+{"o":0.0004885041,"h":0.000502403,"l":0.0004854785,"c":0.0004914719,"v":38996.497906638,"t":1717632000}
+{"o":0.0004914719,"h":0.0005000172,"l":0.0004854515,"c":0.0004871924,"v":11645.263612372,"t":1717635600}
+{"o":0.0004871924,"h":0.0004969054,"l":0.0004835422,"c":0.0004945318,"v":20659.957186174,"t":1717639200}
+{"o":0.0004945318,"h":0.0004965902,"l":0.0004825479,"c":0.0004839206,"v":14994.088756315,"t":1717642800}
+{"o":0.0004839206,"h":0.0004875338,"l":0.0004794665,"c":0.0004812905,"v":15389.246187076,"t":1717646400}
+{"o":0.0004812905,"h":0.0004854701,"l":0.0004812905,"c":0.0004853223,"v":0.0,"t":1717650000}
+{"o":0.0004853223,"h":0.0004898644,"l":0.0004829056,"c":0.0004846438,"v":4720.991167111,"t":1717653600}
+{"o":0.0004846438,"h":0.0004952272,"l":0.0004769678,"c":0.0004803193,"v":37905.890731526,"t":1717657200}
+{"o":0.0004803193,"h":0.0004818835,"l":0.0004703785,"c":0.0004762867,"v":34696.504546686,"t":1717660800}
+{"o":0.0004762867,"h":0.0004775258,"l":0.0004736974,"c":0.0004766934,"v":444.589945283,"t":1717664400}
+{"o":0.0004766934,"h":0.0004789206,"l":0.0004766687,"c":0.0004771142,"v":675.0,"t":1717668000}
+{"o":0.0004771142,"h":0.0004899998,"l":0.0004761649,"c":0.0004763897,"v":1158.938154404,"t":1717671600}
+{"o":0.0004763897,"h":0.0004779554,"l":0.000465717,"c":0.0004751835,"v":7890.930136487,"t":1717675200}
+{"o":0.0004751835,"h":0.0004765527,"l":0.0004705342,"c":0.0004732154,"v":9721.146151863,"t":1717678800}
+{"o":0.0004732154,"h":0.00047962,"l":0.0004667259,"c":0.0004667512,"v":21020.665277159,"t":1717682400}
+{"o":0.0004667512,"h":0.0004741369,"l":0.000463086,"c":0.0004739264,"v":17279.174471159,"t":1717686000}
+{"o":0.0004739264,"h":0.000478257,"l":0.0004644254,"c":0.0004683487,"v":2512.475392279,"t":1717689600}
+{"o":0.0004683487,"h":0.0004770172,"l":0.0004605078,"c":0.0004665742,"v":5978.272005233,"t":1717693200}
+{"o":0.0004665742,"h":0.0004697874,"l":0.0004586237,"c":0.0004647163,"v":29972.009314,"t":1717696800}
+{"o":0.0004647163,"h":0.0004734963,"l":0.0004518979,"c":0.0004660533,"v":44479.464241767,"t":1717700400}
+{"o":0.0004660533,"h":0.000479038,"l":0.0004607636,"c":0.0004618888,"v":10797.422038012,"t":1717704000}
+{"o":0.0004618888,"h":0.0004732173,"l":0.0004608244,"c":0.0004634228,"v":2540.135833441,"t":1717707600}
+{"o":0.0004634228,"h":0.0004752369,"l":0.0004616064,"c":0.0004731892,"v":14003.025942622,"t":1717711200}
+{"o":0.0004731892,"h":0.0004766695,"l":0.0004712719,"c":0.0004746239,"v":861.173862685,"t":1717714800}
+{"o":0.0004746239,"h":0.0004755744,"l":0.0004582286,"c":0.0004735198,"v":73348.243455367,"t":1717718400}
+{"o":0.0004735198,"h":0.0004794466,"l":0.0004725684,"c":0.0004774661,"v":23419.04190882,"t":1717722000}
+{"o":0.0004774661,"h":0.0004815682,"l":0.0004663263,"c":0.000477214,"v":16015.573593187,"t":1717725600}
+{"o":0.000477214,"h":0.0004805744,"l":0.0004751983,"c":0.0004780664,"v":10975.973356258,"t":1717729200}
+{"o":0.0004780664,"h":0.000479361,"l":0.0004640726,"c":0.0004747176,"v":4000.839758247,"t":1717732800}
+{"o":0.0004747176,"h":0.0004756236,"l":0.0004732315,"c":0.0004744516,"v":0.0,"t":1717736400}
+{"o":0.0004744516,"h":0.0004763835,"l":0.0004663889,"c":0.0004677765,"v":4107.794985693,"t":1717740000}
+{"o":0.0004677765,"h":0.000468717,"l":0.0004670575,"c":0.0004684605,"v":0.0,"t":1717743600}
+{"o":0.0004684605,"h":0.0004786191,"l":0.0004674484,"c":0.0004778331,"v":10478.57025977,"t":1717747200}
+{"o":0.0004778331,"h":0.0004817188,"l":0.0004761205,"c":0.0004808823,"v":278.868450465,"t":1717750800}
+{"o":0.0004808823,"h":0.0004831653,"l":0.0004705705,"c":0.0004720681,"v":446.144883735,"t":1717754400}
+{"o":0.0004720681,"h":0.0004731491,"l":0.0004672215,"c":0.000467706,"v":10629.066462624,"t":1717758000}
+{"o":0.000467706,"h":0.0004824721,"l":0.0004634692,"c":0.0004680968,"v":16001.118830175,"t":1717761600}
+{"o":0.0004680968,"h":0.0004801756,"l":0.0004647674,"c":0.0004669504,"v":46601.46918926,"t":1717765200}
+{"o":0.0004669504,"h":0.0004791577,"l":0.0004647978,"c":0.0004751084,"v":11636.006866067,"t":1717768800}
+{"o":0.0004751084,"h":0.0004810571,"l":0.000464686,"c":0.0004769352,"v":7422.314725194,"t":1717772400}
+{"o":0.0004769352,"h":0.0004830405,"l":0.0004660573,"c":0.0004711478,"v":73423.216095528,"t":1717776000}
+{"o":0.0004711478,"h":0.0004899883,"l":0.0004674601,"c":0.0004783674,"v":61168.258706031,"t":1717779600}
+{"o":0.0004783674,"h":0.0005151825,"l":0.0004601051,"c":0.0004795087,"v":166451.662944058,"t":1717783200}
+{"o":0.0004795087,"h":0.0004906221,"l":0.0004558586,"c":0.0004725422,"v":71907.127792934,"t":1717786800}
+{"o":0.0004725422,"h":0.0004870184,"l":0.0004680335,"c":0.0004695579,"v":32434.770827443,"t":1717790400}
+{"o":0.0004695579,"h":0.0004811546,"l":0.0004665021,"c":0.000469526,"v":47129.240114295,"t":1717794000}
+{"o":0.000469526,"h":0.0004790874,"l":0.0004656921,"c":0.0004758805,"v":35877.425584891,"t":1717797600}
+{"o":0.0004758805,"h":0.0004806935,"l":0.0004658814,"c":0.0004706017,"v":71524.553402378,"t":1717801200}
+{"o":0.0004706017,"h":0.0004826898,"l":0.0004669461,"c":0.0004707351,"v":70172.650072938,"t":1717804800}
+{"o":0.0004707351,"h":0.0004801755,"l":0.0004633421,"c":0.0004656295,"v":89614.600975721,"t":1717808400}
+{"o":0.0004656295,"h":0.0004813083,"l":0.0004640843,"c":0.0004788952,"v":74746.438236191,"t":1717812000}
+{"o":0.0004788952,"h":0.0004808501,"l":0.0004671968,"c":0.0004781899,"v":35459.855255851,"t":1717815600}
+{"o":0.0004781899,"h":0.0004817881,"l":0.0004679793,"c":0.0004711549,"v":30138.399386756,"t":1717819200}
+{"o":0.0004711549,"h":0.0004831531,"l":0.0004678719,"c":0.0004709855,"v":58927.156741157,"t":1717822800}
+{"o":0.0004709855,"h":0.0004814795,"l":0.0004674677,"c":0.0004774476,"v":82616.523735486,"t":1717826400}
+{"o":0.0004774476,"h":0.0004800671,"l":0.00046457,"c":0.0004672562,"v":92033.317752833,"t":1717830000}
+{"o":0.0004672562,"h":0.0004799186,"l":0.0004655575,"c":0.0004779795,"v":41210.77255018,"t":1717833600}
+{"o":0.0004779795,"h":0.0004798957,"l":0.0004667921,"c":0.0004681646,"v":44213.401454968,"t":1717837200}
+{"o":0.0004681646,"h":0.000480302,"l":0.0004654309,"c":0.0004762399,"v":35552.786329213,"t":1717840800}
+{"o":0.0004762399,"h":0.0004819007,"l":0.0004630238,"c":0.000468103,"v":43374.646400545,"t":1717844400}
+{"o":0.000468103,"h":0.0004866282,"l":0.000462161,"c":0.0004672295,"v":78974.836382735,"t":1717848000}
+{"o":0.0004672295,"h":0.0004852347,"l":0.0004630728,"c":0.0004661605,"v":107773.222762234,"t":1717851600}
+{"o":0.0004661605,"h":0.0004852194,"l":0.0004614933,"c":0.0004718806,"v":75049.177163784,"t":1717855200}
+{"o":0.0004718806,"h":0.0004773338,"l":0.0004617419,"c":0.0004748813,"v":45829.108933659,"t":1717858800}
+{"o":0.0004748813,"h":0.0004799272,"l":0.0004648831,"c":0.0004767897,"v":23175.543632108,"t":1717862400}
+{"o":0.0004767897,"h":0.0004854195,"l":0.0004604806,"c":0.0004699443,"v":54942.003660164,"t":1717866000}
+{"o":0.0004699443,"h":0.0004733944,"l":0.0004580583,"c":0.0004636792,"v":72121.34443469,"t":1717869600}
+{"o":0.0004636792,"h":0.0004816361,"l":0.0004587025,"c":0.0004698488,"v":84334.273224071,"t":1717873200}
+{"o":0.0004698488,"h":0.0004789811,"l":0.0004623162,"c":0.0004747033,"v":79868.163374578,"t":1717876800}
+{"o":0.0004747033,"h":0.0004788281,"l":0.0004646297,"c":0.0004758077,"v":88497.390731723,"t":1717880400}
+{"o":0.0004758077,"h":0.0004828233,"l":0.0004658216,"c":0.0004697405,"v":83464.429884347,"t":1717884000}
+{"o":0.0004697405,"h":0.0004852166,"l":0.0004672462,"c":0.0004705642,"v":36986.704654014,"t":1717887600}
+{"o":0.0004705642,"h":0.000480573,"l":0.0004669243,"c":0.0004778537,"v":31913.697844159,"t":1717891200}
+{"o":0.0004778537,"h":0.0004807549,"l":0.0004665639,"c":0.0004689027,"v":32479.702439945,"t":1717894800}
+{"o":0.0004689027,"h":0.000491485,"l":0.0004671943,"c":0.0004741809,"v":76047.63400601,"t":1717898400}
+{"o":0.0004741809,"h":0.0004858846,"l":0.0004689881,"c":0.0004792739,"v":75072.853535338,"t":1717902000}
+{"o":0.0004792739,"h":0.0004828401,"l":0.0004672031,"c":0.0004721921,"v":71267.489598301,"t":1717905600}
+{"o":0.0004721921,"h":0.000488592,"l":0.0004674949,"c":0.0004783679,"v":46762.019597299,"t":1717909200}
+{"o":0.0004783679,"h":0.0004798473,"l":0.0004667827,"c":0.0004675725,"v":43670.388560897,"t":1717912800}
+{"o":0.0004675725,"h":0.000479827,"l":0.0004651497,"c":0.0004770263,"v":61424.672756724,"t":1717916400}
+{"o":0.0004770263,"h":0.0004803287,"l":0.0004654426,"c":0.0004753535,"v":75961.930756687,"t":1717920000}
+{"o":0.0004753535,"h":0.0004782157,"l":0.0004650204,"c":0.000475495,"v":51761.54563302,"t":1717923600}
+{"o":0.000475495,"h":0.0004862109,"l":0.0004658421,"c":0.0004726477,"v":80421.52170096,"t":1717927200}
+{"o":0.0004726477,"h":0.0004884589,"l":0.000470503,"c":0.0004723316,"v":26897.604792798,"t":1717930800}
+{"o":0.0004723316,"h":0.0004854685,"l":0.0004651401,"c":0.0004783614,"v":73051.273257972,"t":1717934400}
+{"o":0.0004783614,"h":0.000487318,"l":0.0004688705,"c":0.0004840749,"v":76609.923415604,"t":1717938000}
+{"o":0.0004840749,"h":0.0004865427,"l":0.0004675186,"c":0.0004699031,"v":85261.248781846,"t":1717941600}
+{"o":0.0004699031,"h":0.0004798547,"l":0.0004660066,"c":0.0004758688,"v":59074.66854818,"t":1717945200}
+{"o":0.0004758688,"h":0.0004821213,"l":0.0004662007,"c":0.0004714929,"v":59248.431221325,"t":1717948800}
+{"o":0.0004714929,"h":0.0004835841,"l":0.0004700723,"c":0.0004811179,"v":45767.251067498,"t":1717952400}
+{"o":0.0004811179,"h":0.0004829102,"l":0.0004642224,"c":0.0004675306,"v":86902.065581782,"t":1717956000}
+{"o":0.0004675306,"h":0.0004781227,"l":0.0004638327,"c":0.0004683579,"v":55368.872952434,"t":1717959600}
+{"o":0.0004683579,"h":0.0004805947,"l":0.0004663903,"c":0.0004702872,"v":55456.734150877,"t":1717963200}
+{"o":0.0004702872,"h":0.0004799922,"l":0.0004659294,"c":0.0004684597,"v":58552.559744192,"t":1717966800}
+{"o":0.0004684597,"h":0.0004794455,"l":0.0004654397,"c":0.0004684471,"v":62169.591568578,"t":1717970400}
+{"o":0.0004684471,"h":0.0004794767,"l":0.0004663132,"c":0.0004689295,"v":79224.591124887,"t":1717974000}
+{"o":0.0004689295,"h":0.0004829872,"l":0.0004670303,"c":0.0004799219,"v":56174.120576337,"t":1717977600}
+{"o":0.0004799219,"h":0.0004824849,"l":0.0004679911,"c":0.000479012,"v":56717.275956239,"t":1717981200}
+{"o":0.000479012,"h":0.0004839911,"l":0.0004683412,"c":0.0004736835,"v":58420.31214017,"t":1717984800}
+{"o":0.0004736835,"h":0.0004867152,"l":0.0004695596,"c":0.000474197,"v":72721.975396235,"t":1717988400}
+{"o":0.000474197,"h":0.0004855084,"l":0.0004707118,"c":0.000481298,"v":41793.437980411,"t":1717992000}
+{"o":0.000481298,"h":0.0004870773,"l":0.0004698841,"c":0.0004804041,"v":68408.081373969,"t":1717995600}
+{"o":0.0004804041,"h":0.0004911959,"l":0.0004714388,"c":0.0004883113,"v":88264.192915276,"t":1717999200}
+{"o":0.0004883113,"h":0.0004978457,"l":0.000478219,"c":0.0004969137,"v":83524.687990646,"t":1718002800}
+{"o":0.0004969137,"h":0.0005016828,"l":0.0004807667,"c":0.0004859408,"v":60939.21915241,"t":1718006400}
+{"o":0.0004859408,"h":0.0004985348,"l":0.0004815242,"c":0.0004916908,"v":54141.431158239,"t":1718010000}
+{"o":0.0004916908,"h":0.0004959645,"l":0.0004819366,"c":0.0004839407,"v":38356.746585429,"t":1718013600}
+{"o":0.0004839407,"h":0.0004951867,"l":0.0004803726,"c":0.0004918505,"v":55928.94374382,"t":1718017200}
+{"o":0.0004918505,"h":0.0004994962,"l":0.0004814101,"c":0.0004988794,"v":87379.979691094,"t":1718020800}
+{"o":0.0004988794,"h":0.0005100078,"l":0.0004881033,"c":0.0004961131,"v":88027.674132219,"t":1718024400}
+{"o":0.0004961131,"h":0.0005101561,"l":0.0004914773,"c":0.0005036595,"v":62611.118874262,"t":1718028000}
+{"o":0.0005036595,"h":0.0005201519,"l":0.0004834538,"c":0.0004996865,"v":123827.00581136,"t":1718031600}
+{"o":0.0004996865,"h":0.0005293268,"l":0.0004969183,"c":0.0005255372,"v":125581.786910193,"t":1718035200}
+{"o":0.0005255372,"h":0.0005302671,"l":0.000508408,"c":0.0005094129,"v":87198.093875663,"t":1718038800}
+{"o":0.0005094129,"h":0.0005249719,"l":0.0005052287,"c":0.0005089762,"v":75953.437641177,"t":1718042400}
+{"o":0.0005089762,"h":0.0005263925,"l":0.0005059137,"c":0.0005254365,"v":54454.186217374,"t":1718046000}
+{"o":0.0005254365,"h":0.0005324865,"l":0.0005132881,"c":0.0005281722,"v":46788.862174445,"t":1718049600}
+{"o":0.0005281722,"h":0.0005328223,"l":0.0005155713,"c":0.00052881,"v":46645.618857038,"t":1718053200}
+{"o":0.00052881,"h":0.0005332633,"l":0.0005106908,"c":0.0005140387,"v":101477.073792893,"t":1718056800}
+{"o":0.0005140387,"h":0.0005275467,"l":0.0005083373,"c":0.0005198953,"v":90113.243003974,"t":1718060400}
+{"o":0.0005198953,"h":0.0005234643,"l":0.0005060528,"c":0.00051945,"v":65013.476620618,"t":1718064000}
+{"o":0.00051945,"h":0.0005315315,"l":0.000498186,"c":0.0005201321,"v":35356.955415151,"t":1718067600}
+{"o":0.0005201321,"h":0.0005248036,"l":0.0004975614,"c":0.0005117174,"v":51312.386422888,"t":1718071200}
+{"o":0.0005117174,"h":0.0005167728,"l":0.0004982019,"c":0.0005113793,"v":55224.258586936,"t":1718074800}
+{"o":0.0005113793,"h":0.0005249041,"l":0.0004986292,"c":0.0005142232,"v":92496.517139313,"t":1718078400}
+{"o":0.0005142232,"h":0.0005193939,"l":0.0004923007,"c":0.0004934705,"v":99048.677113254,"t":1718082000}
+{"o":0.0004934705,"h":0.0005100112,"l":0.0004885634,"c":0.0004943999,"v":98262.044654908,"t":1718085600}
+{"o":0.0004943999,"h":0.0005067598,"l":0.0004884261,"c":0.0004907243,"v":61662.7754618,"t":1718089200}
+{"o":0.0004907243,"h":0.0005012097,"l":0.0004741475,"c":0.0004859741,"v":108674.124335859,"t":1718092800}
+{"o":0.0004859741,"h":0.0004905934,"l":0.0004727952,"c":0.0004752086,"v":56741.299485988,"t":1718096400}
+{"o":0.0004752086,"h":0.0004867624,"l":0.0004696345,"c":0.0004822097,"v":64041.52034707,"t":1718100000}
+{"o":0.0004822097,"h":0.0004899072,"l":0.0004725619,"c":0.0004793096,"v":67494.714445472,"t":1718103600}
+{"o":0.0004793096,"h":0.0005082911,"l":0.0004755251,"c":0.0005025593,"v":168946.737413107,"t":1718107200}
+{"o":0.0005025593,"h":0.0005138779,"l":0.0004902786,"c":0.0005106794,"v":60547.126579562,"t":1718110800}
+{"o":0.0005106794,"h":0.0005127253,"l":0.0004884865,"c":0.0004931842,"v":86486.806529377,"t":1718114400}
+{"o":0.0004931842,"h":0.0005210973,"l":0.0004860875,"c":0.0005034936,"v":93927.579667843,"t":1718118000}
+{"o":0.0005034936,"h":0.0005165226,"l":0.0004825672,"c":0.0004901412,"v":120884.217399944,"t":1718121600}
+{"o":0.0004901412,"h":0.0005108109,"l":0.0004811674,"c":0.0004973677,"v":125178.045572403,"t":1718125200}
+{"o":0.0004973677,"h":0.0005011311,"l":0.0004812632,"c":0.0004947587,"v":60990.306546817,"t":1718128800}
+{"o":0.0004947587,"h":0.0004984589,"l":0.0004704856,"c":0.0004820451,"v":121090.558931963,"t":1718132400}
+{"o":0.0004820451,"h":0.0004909468,"l":0.0004760837,"c":0.000489346,"v":40449.890430983,"t":1718136000}
+{"o":0.000489346,"h":0.0004963526,"l":0.0004783363,"c":0.000491373,"v":72034.047683367,"t":1718139600}
+{"o":0.000491373,"h":0.0004969733,"l":0.0004766835,"c":0.000488154,"v":104250.560854405,"t":1718143200}
+{"o":0.000488154,"h":0.0004929403,"l":0.0004736697,"c":0.000486331,"v":88760.927459951,"t":1718146800}
+{"o":0.000486331,"h":0.0005022859,"l":0.0004750448,"c":0.0004971263,"v":107833.145300574,"t":1718150400}
+{"o":0.0004971263,"h":0.0005150738,"l":0.0004873145,"c":0.0005046166,"v":67076.658317787,"t":1718154000}
+{"o":0.0005046166,"h":0.0005077558,"l":0.0004850808,"c":0.0004858991,"v":36745.982510923,"t":1718157600}
+{"o":0.0004858991,"h":0.0005016344,"l":0.0004829672,"c":0.0004950054,"v":56280.475812473,"t":1718161200}
+{"o":0.0004950054,"h":0.0005001185,"l":0.0004744912,"c":0.0004862845,"v":142178.592849625,"t":1718164800}
+{"o":0.0004862845,"h":0.0004924626,"l":0.0004721259,"c":0.0004781346,"v":98078.77881956,"t":1718168400}
+{"o":0.0004781346,"h":0.0004885326,"l":0.0004652559,"c":0.0004691518,"v":150926.37968651,"t":1718172000}
+{"o":0.0004691518,"h":0.0004795534,"l":0.0004644622,"c":0.0004748009,"v":54846.433129935,"t":1718175600}
+{"o":0.0004748009,"h":0.0004781295,"l":0.0004588143,"c":0.0004713791,"v":59498.987568152,"t":1718179200}
+{"o":0.0004713791,"h":0.0004729604,"l":0.0004104895,"c":0.0004118216,"v":320169.570424522,"t":1718182800}
+{"o":0.0004118216,"h":0.0004164348,"l":0.000379866,"c":0.0003894196,"v":339212.5336412121,"t":1718186400}
+{"o":0.0003894196,"h":0.0003999344,"l":0.0003822583,"c":0.000388724,"v":205900.607557515,"t":1718190000}
+{"o":0.000388724,"h":0.0004018376,"l":0.0003679177,"c":0.0003760051,"v":151953.5849257631,"t":1718193600}
+{"o":0.0003760051,"h":0.0003955192,"l":0.0003685124,"c":0.0003926489,"v":170364.121326918,"t":1718197200}
+{"o":0.0003926489,"h":0.0003941955,"l":0.0003750301,"c":0.000382704,"v":97920.290249626,"t":1718200800}
+{"o":0.000382704,"h":0.0003901982,"l":0.0003822581,"c":0.0003875354,"v":22806.831758341,"t":1718204400}
+{"o":0.0003875354,"h":0.0003916352,"l":0.0003758223,"c":0.0003780632,"v":96325.787507059,"t":1718208000}
+{"o":0.0003780632,"h":0.0003858631,"l":0.0003714738,"c":0.0003748085,"v":122637.554020675,"t":1718211600}
+{"o":0.0003748085,"h":0.0003905315,"l":0.0003700992,"c":0.0003814808,"v":122102.913637619,"t":1718215200}
+{"o":0.0003814808,"h":0.0004016377,"l":0.000371186,"c":0.0003833713,"v":102166.417990425,"t":1718218800}
+{"o":0.0003833713,"h":0.0003986272,"l":0.0003757643,"c":0.0003917226,"v":134407.399047343,"t":1718222400}
+{"o":0.0003917226,"h":0.0003970776,"l":0.0003818852,"c":0.0003934779,"v":110528.543511377,"t":1718226000}
+{"o":0.0003934779,"h":0.0003962148,"l":0.0003845869,"c":0.0003933115,"v":63887.346143513,"t":1718229600}
+{"o":0.0003933115,"h":0.0003976403,"l":0.000384641,"c":0.0003870218,"v":68919.601650233,"t":1718233200}
+{"o":0.0003870218,"h":0.0004000918,"l":0.0003838327,"c":0.0003868165,"v":52079.108692679,"t":1718236800}
+{"o":0.0003868165,"h":0.000399863,"l":0.0003832447,"c":0.0003915611,"v":90929.612048749,"t":1718240400}
+{"o":0.0003915611,"h":0.0004061421,"l":0.0003843547,"c":0.0003910735,"v":119831.99883903,"t":1718244000}
+{"o":0.0003910735,"h":0.0004054864,"l":0.0003892128,"c":0.0003922719,"v":81021.697112532,"t":1718247600}
+{"o":0.0003922719,"h":0.0004009358,"l":0.0003868172,"c":0.0003898115,"v":52868.16098746,"t":1718251200}
+{"o":0.0003898115,"h":0.0003989875,"l":0.0003876136,"c":0.0003902291,"v":48020.81476407,"t":1718254800}
+{"o":0.0003902291,"h":0.0004053178,"l":0.0003884112,"c":0.0003991992,"v":72792.935342128,"t":1718258400}
+{"o":0.0003991992,"h":0.0004067283,"l":0.0003890385,"c":0.0003917082,"v":90887.892308006,"t":1718262000}
+{"o":0.0003917082,"h":0.0004011644,"l":0.0003883463,"c":0.0003907692,"v":106435.181425989,"t":1718265600}
+{"o":0.0003907692,"h":0.0004047674,"l":0.000388262,"c":0.0003984796,"v":77020.584550751,"t":1718269200}
+{"o":0.0003984796,"h":0.0004030597,"l":0.0003878111,"c":0.0003897239,"v":59075.771484425,"t":1718272800}
+{"o":0.0003897239,"h":0.0004042007,"l":0.0003878396,"c":0.0004018747,"v":25685.9530147,"t":1718276400}
+{"o":0.0004018747,"h":0.0004036938,"l":0.0003864683,"c":0.0003941008,"v":58225.866856485,"t":1718280000}
+{"o":0.0003941008,"h":0.0004043348,"l":0.000387333,"c":0.0003924105,"v":41963.46725004,"t":1718283600}
+{"o":0.0003924105,"h":0.0004011938,"l":0.000391576,"c":0.0003949422,"v":4267.646687631,"t":1718287200}
+{"o":0.0003949422,"h":0.0004031753,"l":0.0003935538,"c":0.0004002737,"v":15175.732369782,"t":1718290800}
+{"o":0.0004002737,"h":0.0004115689,"l":0.0003949577,"c":0.0003964422,"v":44978.122527226,"t":1718294400}
+{"o":0.0003964422,"h":0.0004089883,"l":0.0003930135,"c":0.000404233,"v":44538.452161298,"t":1718298000}
+{"o":0.000404233,"h":0.0004100911,"l":0.0003935485,"c":0.0003960104,"v":57437.261091347,"t":1718301600}
+{"o":0.0003960104,"h":0.0004096975,"l":0.000393862,"c":0.0004064285,"v":53951.34602765,"t":1718305200}
+{"o":0.0004064285,"h":0.0004101556,"l":0.0003965765,"c":0.0004002111,"v":14839.372352376,"t":1718308800}
+{"o":0.0004002111,"h":0.0004177067,"l":0.0003964122,"c":0.0003969195,"v":57936.074617239,"t":1718312400}
+{"o":0.0003969195,"h":0.0004089124,"l":0.0003955036,"c":0.0003960692,"v":25676.672163297,"t":1718316000}
+{"o":0.0003960692,"h":0.000407866,"l":0.0003952646,"c":0.0003982062,"v":11314.734802268,"t":1718319600}
+{"o":0.0003982062,"h":0.0004100132,"l":0.0003947207,"c":0.0003998357,"v":66502.770336902,"t":1718323200}
+{"o":0.0003998357,"h":0.0004142881,"l":0.0003946408,"c":0.0004027182,"v":124719.521229108,"t":1718326800}
+{"o":0.0004027182,"h":0.0004061474,"l":0.0003930001,"c":0.0004030751,"v":94303.779182753,"t":1718330400}
+{"o":0.0004030751,"h":0.0004082634,"l":0.0003944243,"c":0.0003978901,"v":64088.468395585,"t":1718334000}
+{"o":0.0003978901,"h":0.0004082511,"l":0.0003954722,"c":0.0003999395,"v":43868.258002745,"t":1718337600}
+{"o":0.0003999395,"h":0.0004086189,"l":0.0003926119,"c":0.0003949835,"v":60515.650599757,"t":1718341200}
+{"o":0.0003949835,"h":0.000408424,"l":0.0003935928,"c":0.0003978696,"v":72652.542718974,"t":1718344800}
+{"o":0.0003978696,"h":0.0004134753,"l":0.0003952524,"c":0.0004018857,"v":138133.838750992,"t":1718348400}
+{"o":0.0004018857,"h":0.0004113961,"l":0.0003966854,"c":0.0004001325,"v":75427.702494649,"t":1718352000}
+{"o":0.0004001325,"h":0.0004116945,"l":0.0003972016,"c":0.0004005219,"v":46623.773285837,"t":1718355600}
+{"o":0.0004005219,"h":0.0004096951,"l":0.0003943068,"c":0.0003974366,"v":92481.219014893,"t":1718359200}
+{"o":0.0003974366,"h":0.0004078867,"l":0.0003919869,"c":0.0003962663,"v":139326.5783418831,"t":1718362800}
+{"o":0.0003962663,"h":0.0004027128,"l":0.0003872872,"c":0.0003900788,"v":119282.524442234,"t":1718366400}
+{"o":0.0003900788,"h":0.0004003048,"l":0.0003879952,"c":0.0003982609,"v":63660.555335234,"t":1718370000}
+{"o":0.0003982609,"h":0.0004110052,"l":0.0003866606,"c":0.0003946344,"v":90478.294391195,"t":1718373600}
+{"o":0.0003946344,"h":0.0004033111,"l":0.0003924998,"c":0.0003980325,"v":663.11749,"t":1718377200}
+{"o":0.0003980325,"h":0.0004200365,"l":0.000391464,"c":0.0004075243,"v":66290.460587666,"t":1718380800}
+{"o":0.0004075243,"h":0.0004139702,"l":0.0003905691,"c":0.0004015278,"v":97633.06032111,"t":1718384400}
+{"o":0.0004015278,"h":0.0004101568,"l":0.0003931269,"c":0.0003964427,"v":79243.349619313,"t":1718388000}
+{"o":0.0003964427,"h":0.0004135357,"l":0.0003909856,"c":0.0004042073,"v":131663.052300606,"t":1718391600}
+{"o":0.0004042073,"h":0.0004068203,"l":0.0003904427,"c":0.0004027087,"v":115413.345295206,"t":1718395200}
+{"o":0.0004027087,"h":0.0004078463,"l":0.000385859,"c":0.0003918341,"v":70881.019433089,"t":1718398800}
+{"o":0.0003918341,"h":0.0004052989,"l":0.0003896183,"c":0.0004000939,"v":91783.484193707,"t":1718402400}
+{"o":0.0004000939,"h":0.0004046763,"l":0.000390247,"c":0.000400231,"v":105615.240064349,"t":1718406000}
+{"o":0.000400231,"h":0.0004026225,"l":0.0003892989,"c":0.0003928397,"v":94708.082556048,"t":1718409600}
+{"o":0.0003928397,"h":0.0004014781,"l":0.0003880857,"c":0.0003991809,"v":66176.033097907,"t":1718413200}
+{"o":0.0003991809,"h":0.0004022955,"l":0.0003884057,"c":0.0003906785,"v":92735.399202613,"t":1718416800}
+{"o":0.0003906785,"h":0.0003992031,"l":0.0003856552,"c":0.0003871374,"v":81081.776431727,"t":1718420400}
+{"o":0.0003871374,"h":0.0003975685,"l":0.0003845084,"c":0.0003871193,"v":60167.539846664,"t":1718424000}
+{"o":0.0003871193,"h":0.000395227,"l":0.0003841087,"c":0.0003867661,"v":36756.814671374,"t":1718427600}
+{"o":0.0003867661,"h":0.0003975417,"l":0.000383395,"c":0.000395296,"v":61054.054270426,"t":1718431200}
+{"o":0.000395296,"h":0.0003990765,"l":0.0003852087,"c":0.0003961785,"v":113728.545220063,"t":1718434800}
+{"o":0.0003961785,"h":0.0003998573,"l":0.000386561,"c":0.0003889285,"v":97202.145473759,"t":1718438400}
+{"o":0.0003889285,"h":0.0004004501,"l":0.0003870368,"c":0.0003912197,"v":68715.318455285,"t":1718442000}
+{"o":0.0003912197,"h":0.0003925531,"l":0.0003790016,"c":0.0003803693,"v":137479.694836258,"t":1718445600}
+{"o":0.0003803693,"h":0.0003890087,"l":0.0003765991,"c":0.0003781419,"v":70836.797057977,"t":1718449200}
+{"o":0.0003781419,"h":0.0003882876,"l":0.0003755046,"c":0.0003846742,"v":110217.614694294,"t":1718452800}
+{"o":0.0003846742,"h":0.0003903866,"l":0.0003782276,"c":0.0003865406,"v":84719.401746303,"t":1718456400}
+{"o":0.0003865406,"h":0.0003897016,"l":0.0003753618,"c":0.0003848025,"v":105912.214877221,"t":1718460000}
+{"o":0.0003848025,"h":0.0003870597,"l":0.0003742039,"c":0.0003829758,"v":57941.61501568,"t":1718463600}
+{"o":0.0003829758,"h":0.0003851007,"l":0.0003658331,"c":0.0003687418,"v":156362.789275972,"t":1718467200}
+{"o":0.0003687418,"h":0.000378318,"l":0.0003667551,"c":0.0003688878,"v":88411.288825292,"t":1718470800}
+{"o":0.0003688878,"h":0.0003803828,"l":0.0003671703,"c":0.0003775761,"v":102704.504155757,"t":1718474400}
+{"o":0.0003775761,"h":0.0003832244,"l":0.0003692273,"c":0.000379706,"v":93381.384218396,"t":1718478000}
+{"o":0.000379706,"h":0.0003840473,"l":0.0003712509,"c":0.0003752082,"v":85744.352814241,"t":1718481600}
+{"o":0.0003752082,"h":0.0003828362,"l":0.00036911,"c":0.0003711474,"v":94998.390379078,"t":1718485200}
+{"o":0.0003711474,"h":0.000381102,"l":0.0003691752,"c":0.0003768144,"v":124387.592564381,"t":1718488800}
+{"o":0.0003768144,"h":0.0003801747,"l":0.0003692448,"c":0.0003794384,"v":62902.947156057,"t":1718492400}
+{"o":0.0003794384,"h":0.0003835371,"l":0.0003711277,"c":0.0003758077,"v":73823.201532892,"t":1718496000}
+{"o":0.0003758077,"h":0.0003845631,"l":0.0003723437,"c":0.0003757143,"v":95787.267284446,"t":1718499600}
+{"o":0.0003757143,"h":0.0003847277,"l":0.0003732355,"c":0.0003819273,"v":90195.384378984,"t":1718503200}
+{"o":0.0003819273,"h":0.0003850978,"l":0.0003735144,"c":0.00037664,"v":74954.209974061,"t":1718506800}
+{"o":0.00037664,"h":0.000386416,"l":0.0003741643,"c":0.0003780676,"v":62251.832815378,"t":1718510400}
+{"o":0.0003780676,"h":0.0003862183,"l":0.0003728899,"c":0.000381347,"v":53643.926750196,"t":1718514000}
+{"o":0.000381347,"h":0.0003837296,"l":0.0003691481,"c":0.0003695854,"v":77756.405053721,"t":1718517600}
+{"o":0.0003695854,"h":0.0003788727,"l":0.0003662783,"c":0.0003711464,"v":87122.831085942,"t":1718521200}
+{"o":0.0003711464,"h":0.0003800734,"l":0.0003679912,"c":0.0003715003,"v":90617.558337742,"t":1718524800}
+{"o":0.0003715003,"h":0.0003805623,"l":0.0003679884,"c":0.0003754777,"v":183754.854035098,"t":1718528400}
+{"o":0.0003754777,"h":0.0003790558,"l":0.0003655866,"c":0.0003683155,"v":125581.758783805,"t":1718532000}
+{"o":0.0003683155,"h":0.0003771273,"l":0.0003662288,"c":0.0003694278,"v":67320.338061414,"t":1718535600}
+{"o":0.0003694278,"h":0.0003776746,"l":0.0003668388,"c":0.0003752296,"v":62464.783132803,"t":1718539200}
+{"o":0.0003752296,"h":0.0003770134,"l":0.0003654096,"c":0.0003731343,"v":52591.337526155,"t":1718542800}
+{"o":0.0003731343,"h":0.0003775057,"l":0.0003636346,"c":0.0003677911,"v":47180.263850157,"t":1718546400}
+{"o":0.0003677911,"h":0.000377412,"l":0.0003605278,"c":0.0003640506,"v":123429.108357645,"t":1718550000}
+{"o":0.0003640506,"h":0.0003737375,"l":0.0003603478,"c":0.0003708221,"v":120982.053054985,"t":1718553600}
+{"o":0.0003708221,"h":0.0003743302,"l":0.0003615911,"c":0.0003722162,"v":107030.413110255,"t":1718557200}
+{"o":0.0003722162,"h":0.0003734611,"l":0.0003614603,"c":0.0003637323,"v":81339.259206799,"t":1718560800}
+{"o":0.0003637323,"h":0.0003722852,"l":0.0003611339,"c":0.0003635094,"v":59422.809904683,"t":1718564400}
+{"o":0.0003635094,"h":0.0003713165,"l":0.0003604625,"c":0.0003624151,"v":49661.948038239,"t":1718568000}
+{"o":0.0003624151,"h":0.0003716777,"l":0.0003594148,"c":0.0003629172,"v":112234.628429161,"t":1718571600}
+{"o":0.0003629172,"h":0.0003704288,"l":0.0003558425,"c":0.0003601048,"v":142346.126260004,"t":1718575200}
+{"o":0.0003601048,"h":0.0003672429,"l":0.0003553667,"c":0.0003571921,"v":81571.413605667,"t":1718578800}
+{"o":0.0003571921,"h":0.0003667312,"l":0.0003552174,"c":0.0003655271,"v":32667.612910059,"t":1718582400}
+{"o":0.0003655271,"h":0.0003711109,"l":0.0003563213,"c":0.0003611473,"v":43424.867638699,"t":1718586000}
+{"o":0.0003611473,"h":0.0003713895,"l":0.0003593792,"c":0.0003618286,"v":42365.911796338,"t":1718589600}
+{"o":0.0003618286,"h":0.0003737275,"l":0.0003590734,"c":0.0003638512,"v":110544.374668996,"t":1718593200}
+{"o":0.0003638512,"h":0.0003737701,"l":0.0003589404,"c":0.0003610442,"v":102229.049700362,"t":1718596800}
+{"o":0.0003610442,"h":0.0003714923,"l":0.0003573184,"c":0.0003688838,"v":98708.032319259,"t":1718600400}
+{"o":0.0003688838,"h":0.0003747482,"l":0.0003604732,"c":0.0003721025,"v":70849.522578818,"t":1718604000}
+{"o":0.0003721025,"h":0.0003747436,"l":0.0003614057,"c":0.0003717248,"v":62286.199090022,"t":1718607600}
+{"o":0.0003717248,"h":0.0003756995,"l":0.0003618733,"c":0.0003665329,"v":41056.873602567,"t":1718611200}
+{"o":0.0003665329,"h":0.0003786942,"l":0.0003623739,"c":0.0003700687,"v":82521.030185453,"t":1718614800}
+{"o":0.0003700687,"h":0.000384354,"l":0.0003665933,"c":0.0003784244,"v":101539.672352233,"t":1718618400}
+{"o":0.0003784244,"h":0.0003808468,"l":0.0003661654,"c":0.0003762187,"v":100118.931132385,"t":1718622000}
+{"o":0.0003762187,"h":0.000384095,"l":0.0003681933,"c":0.0003722424,"v":84271.508513496,"t":1718625600}
+{"o":0.0003722424,"h":0.0003835016,"l":0.0003688526,"c":0.0003743789,"v":74359.264863802,"t":1718629200}
+{"o":0.0003743789,"h":0.0003820251,"l":0.0003660065,"c":0.0003693462,"v":89648.800594157,"t":1718632800}
+{"o":0.0003693462,"h":0.0003868787,"l":0.0003657532,"c":0.0003805114,"v":88342.006488333,"t":1718636400}
+{"o":0.0003805114,"h":0.0003883796,"l":0.0003658517,"c":0.0003753344,"v":108298.682845506,"t":1718640000}
+{"o":0.0003753344,"h":0.0003777197,"l":0.0003637954,"c":0.0003736108,"v":78138.680921751,"t":1718643600}
+{"o":0.0003736108,"h":0.0003753563,"l":0.0003607535,"c":0.0003629867,"v":108627.532626343,"t":1718647200}
+{"o":0.0003629867,"h":0.0003751511,"l":0.0003589577,"c":0.0003717847,"v":76927.741501701,"t":1718650800}
+{"o":0.0003717847,"h":0.0003787819,"l":0.0003591831,"c":0.0003648153,"v":107754.640310735,"t":1718654400}
+{"o":0.0003648153,"h":0.0003762676,"l":0.0003610617,"c":0.000370132,"v":87990.613665626,"t":1718658000}
+{"o":0.000370132,"h":0.0003730657,"l":0.0003606069,"c":0.0003683073,"v":72201.059956659,"t":1718661600}
+{"o":0.0003683073,"h":0.0003724101,"l":0.0003599216,"c":0.0003638716,"v":88233.18302961,"t":1718665200}
+{"o":0.0003638716,"h":0.000380353,"l":0.0003609172,"c":0.0003742632,"v":58703.005457234,"t":1718668800}
+{"o":0.0003742632,"h":0.0004141516,"l":0.0003593323,"c":0.0003940496,"v":173023.3375443571,"t":1718672400}
+{"o":0.0003940496,"h":0.0004025278,"l":0.0003781737,"c":0.0003888669,"v":108605.073329097,"t":1718676000}
+{"o":0.0003888669,"h":0.0003930723,"l":0.0003772733,"c":0.0003792755,"v":88008.557738848,"t":1718679600}
+{"o":0.0003792755,"h":0.0003897166,"l":0.000373197,"c":0.0003822865,"v":102967.405169308,"t":1718683200}
+{"o":0.0003822865,"h":0.0003851697,"l":0.0003714229,"c":0.0003828112,"v":88660.461399915,"t":1718686800}
+{"o":0.0003828112,"h":0.0003885111,"l":0.0003737566,"c":0.0003772361,"v":74232.195647309,"t":1718690400}
+{"o":0.0003772361,"h":0.0003859088,"l":0.0003711889,"c":0.0003738099,"v":110200.795214882,"t":1718694000}
+{"o":0.0003738099,"h":0.000382131,"l":0.000366328,"c":0.000368914,"v":84479.222619125,"t":1718697600}
+{"o":0.000368914,"h":0.0003802164,"l":0.0003659441,"c":0.0003779825,"v":78878.939643168,"t":1718701200}
+{"o":0.0003779825,"h":0.0003807041,"l":0.0003667613,"c":0.0003708302,"v":89871.903664791,"t":1718704800}
+{"o":0.0003708302,"h":0.0003843543,"l":0.0003678906,"c":0.0003780797,"v":96939.160178256,"t":1718708400}
+{"o":0.0003780797,"h":0.0003845457,"l":0.0003693112,"c":0.0003745955,"v":49383.856343021,"t":1718712000}
+{"o":0.0003745955,"h":0.0003914558,"l":0.0003714827,"c":0.0003783501,"v":81125.105071492,"t":1718715600}
+{"o":0.0003783501,"h":0.0003900481,"l":0.0003666206,"c":0.0003758361,"v":69075.959839754,"t":1718719200}
+{"o":0.0003758361,"h":0.0003866615,"l":0.0003674088,"c":0.000372499,"v":113648.589910536,"t":1718722800}
+{"o":0.000372499,"h":0.0003885691,"l":0.0003695607,"c":0.0003820095,"v":173841.255204412,"t":1718726400}
+{"o":0.0003820095,"h":0.0003895033,"l":0.000372398,"c":0.0003872887,"v":69357.302742864,"t":1718730000}
+{"o":0.0003872887,"h":0.0003917778,"l":0.0003692446,"c":0.0003824217,"v":81699.016349458,"t":1718733600}
+{"o":0.0003824217,"h":0.000389637,"l":0.0003730141,"c":0.0003744495,"v":61903.910603141,"t":1718737200}
+{"o":0.0003744495,"h":0.0003883467,"l":0.0003626143,"c":0.0003668308,"v":104977.472442709,"t":1718740800}
+{"o":0.0003668308,"h":0.0003786721,"l":0.0003609137,"c":0.0003731314,"v":97985.633819618,"t":1718744400}
+{"o":0.0003731314,"h":0.0003785063,"l":0.0003650906,"c":0.0003733409,"v":98787.263110755,"t":1718748000}
+{"o":0.0003733409,"h":0.0003779562,"l":0.0003650004,"c":0.0003678352,"v":118449.049991078,"t":1718751600}
+{"o":0.0003678352,"h":0.0003793753,"l":0.0003633463,"c":0.0003666594,"v":103652.390217885,"t":1718755200}
+{"o":0.0003666594,"h":0.0003766771,"l":0.0003579527,"c":0.0003739511,"v":91271.971984619,"t":1718758800}
+{"o":0.0003739511,"h":0.0003758738,"l":0.0003603852,"c":0.0003652806,"v":68377.946629257,"t":1718762400}
+{"o":0.0003652806,"h":0.0003745404,"l":0.0003580151,"c":0.0003637975,"v":86593.082035185,"t":1718766000}
+{"o":0.0003637975,"h":0.0003748395,"l":0.0003593607,"c":0.0003650798,"v":179451.997346566,"t":1718769600}
+{"o":0.0003650798,"h":0.0003761743,"l":0.0003619387,"c":0.0003666835,"v":88196.201789128,"t":1718773200}
+{"o":0.0003666835,"h":0.0003750294,"l":0.0003599723,"c":0.0003681531,"v":105060.337296279,"t":1718776800}
+{"o":0.0003681531,"h":0.0003748603,"l":0.0003593947,"c":0.0003716165,"v":108004.647412949,"t":1718780400}
+{"o":0.0003716165,"h":0.0003774347,"l":0.0003633395,"c":0.0003687456,"v":84464.581096209,"t":1718784000}
+{"o":0.0003687456,"h":0.0003793689,"l":0.0003660911,"c":0.0003762566,"v":76643.00329026,"t":1718787600}
+{"o":0.0003762566,"h":0.0003793329,"l":0.0003654773,"c":0.0003674727,"v":106775.081097735,"t":1718791200}
+{"o":0.0003674727,"h":0.0003816718,"l":0.0003652678,"c":0.0003708369,"v":75811.702296295,"t":1718794800}
+{"o":0.0003708369,"h":0.0003799974,"l":0.000366625,"c":0.0003692275,"v":66210.951014554,"t":1718798400}
+{"o":0.0003692275,"h":0.0003793687,"l":0.0003667689,"c":0.0003778556,"v":77473.700796741,"t":1718802000}
+{"o":0.0003778556,"h":0.0003845941,"l":0.0003697667,"c":0.000374008,"v":76179.537495748,"t":1718805600}
+{"o":0.000374008,"h":0.0003821204,"l":0.0003694439,"c":0.0003715127,"v":103603.542122478,"t":1718809200}
+{"o":0.0003715127,"h":0.0003821089,"l":0.0003681598,"c":0.000378046,"v":105700.465953185,"t":1718812800}
+{"o":0.000378046,"h":0.0003798591,"l":0.0003630775,"c":0.0003748506,"v":116186.918693928,"t":1718816400}
+{"o":0.0003748506,"h":0.0003776935,"l":0.0003655699,"c":0.0003692542,"v":78626.169048551,"t":1718820000}
+{"o":0.0003692542,"h":0.0003829834,"l":0.0003676482,"c":0.0003712754,"v":60662.455266521,"t":1718823600}
+{"o":0.0003712754,"h":0.0003843905,"l":0.0003694246,"c":0.0003743057,"v":61104.541228408,"t":1718827200}
+{"o":0.0003743057,"h":0.0003837232,"l":0.0003657416,"c":0.0003739706,"v":104692.462757192,"t":1718830800}
+{"o":0.0003739706,"h":0.000378788,"l":0.0003656297,"c":0.0003767797,"v":89355.370550073,"t":1718834400}
+{"o":0.0003767797,"h":0.0003790186,"l":0.0003657683,"c":0.0003672984,"v":98566.697052535,"t":1718838000}
+{"o":0.0003672984,"h":0.0003779822,"l":0.0003643846,"c":0.0003747377,"v":118392.767069578,"t":1718841600}
+{"o":0.0003747377,"h":0.0003780712,"l":0.0003615254,"c":0.000368709,"v":63473.963131219,"t":1718845200}
+{"o":0.000368709,"h":0.0003799964,"l":0.0003655165,"c":0.000375179,"v":106339.949019496,"t":1718848800}
+{"o":0.000375179,"h":0.000382443,"l":0.0003671937,"c":0.0003720272,"v":86553.342761084,"t":1718852400}
+{"o":0.0003720272,"h":0.000381689,"l":0.0003654623,"c":0.0003752834,"v":79121.431368384,"t":1718856000}
+{"o":0.0003752834,"h":0.0003770119,"l":0.0003616683,"c":0.0003722604,"v":106727.899687347,"t":1718859600}
+{"o":0.0003722604,"h":0.0003755161,"l":0.0003619753,"c":0.0003733539,"v":68434.140700535,"t":1718863200}
+{"o":0.0003733539,"h":0.0003759101,"l":0.0003591765,"c":0.0003639114,"v":56794.121727089,"t":1718866800}
+{"o":0.0003639114,"h":0.000373077,"l":0.0003604465,"c":0.0003678116,"v":87587.825098685,"t":1718870400}
+{"o":0.0003678116,"h":0.0003708797,"l":0.0003594762,"c":0.0003684465,"v":85558.108991116,"t":1718874000}
+{"o":0.0003684465,"h":0.0003722546,"l":0.0003557101,"c":0.0003650141,"v":115301.731464254,"t":1718877600}
+{"o":0.0003650141,"h":0.0003701159,"l":0.0003522032,"c":0.0003608231,"v":80174.371815433,"t":1718881200}
+{"o":0.0003608231,"h":0.0003713936,"l":0.0003566806,"c":0.0003699568,"v":93552.656022831,"t":1718884800}
+{"o":0.0003699568,"h":0.0003807015,"l":0.0003597915,"c":0.0003778514,"v":109361.293923352,"t":1718888400}
+{"o":0.0003778514,"h":0.0003868151,"l":0.0003701397,"c":0.0003732316,"v":109698.669547331,"t":1718892000}
+{"o":0.0003732316,"h":0.0003843175,"l":0.0003692378,"c":0.0003750915,"v":87460.047132981,"t":1718895600}
+{"o":0.0003750915,"h":0.0003873388,"l":0.0003713461,"c":0.0003820667,"v":98125.672137785,"t":1718899200}
+{"o":0.0003820667,"h":0.0003847594,"l":0.0003700064,"c":0.0003714054,"v":41258.449694876,"t":1718902800}
+{"o":0.0003714054,"h":0.0003813997,"l":0.0003677834,"c":0.0003736589,"v":55050.140040304,"t":1718906400}
+{"o":0.0003736589,"h":0.0003834508,"l":0.0003709225,"c":0.0003738607,"v":66729.777173727,"t":1718910000}
+{"o":0.0003738607,"h":0.0003831211,"l":0.0003704089,"c":0.0003728217,"v":84108.208306214,"t":1718913600}
+{"o":0.0003728217,"h":0.0003853126,"l":0.0003709074,"c":0.0003767654,"v":90259.148228848,"t":1718917200}
+{"o":0.0003767654,"h":0.0003868158,"l":0.0003746559,"c":0.0003772584,"v":95882.103652714,"t":1718920800}
+{"o":0.0003772584,"h":0.0003866566,"l":0.0003744638,"c":0.0003842933,"v":92714.821846112,"t":1718924400}
+{"o":0.0003842933,"h":0.0003902657,"l":0.000374903,"c":0.0003855514,"v":85892.099842642,"t":1718928000}
+{"o":0.0003855514,"h":0.000388463,"l":0.0003737932,"c":0.0003821705,"v":60132.65339854,"t":1718931600}
+{"o":0.0003821705,"h":0.0003893225,"l":0.0003729704,"c":0.0003878336,"v":89236.955241814,"t":1718935200}
+{"o":0.0003878336,"h":0.0004055372,"l":0.0003790039,"c":0.0003947422,"v":159233.8315133049,"t":1718938800}
+{"o":0.0003947422,"h":0.0004049509,"l":0.0003909778,"c":0.0004000346,"v":73000.209703306,"t":1718942400}
+{"o":0.0004000346,"h":0.0004049692,"l":0.0003911866,"c":0.0003941361,"v":130370.80098769,"t":1718946000}
+{"o":0.0003941361,"h":0.0004091484,"l":0.0003914373,"c":0.000405692,"v":124462.245204328,"t":1718949600}
+{"o":0.000405692,"h":0.0004131842,"l":0.0003946323,"c":0.0004012962,"v":112879.081482832,"t":1718953200}
+{"o":0.0004012962,"h":0.0004152219,"l":0.0003982131,"c":0.0004052961,"v":63428.895173993,"t":1718956800}
+{"o":0.0004052961,"h":0.000414125,"l":0.0003962888,"c":0.0003982164,"v":30196.116248839,"t":1718960400}
+{"o":0.0003982164,"h":0.0004086665,"l":0.0003958375,"c":0.0003994481,"v":59867.893114131,"t":1718964000}
+{"o":0.0003994481,"h":0.000409559,"l":0.0003956741,"c":0.0004057019,"v":86200.170598337,"t":1718967600}
+{"o":0.0004057019,"h":0.0004127979,"l":0.0003960002,"c":0.0004014445,"v":114063.596346435,"t":1718971200}
+{"o":0.0004014445,"h":0.0004177084,"l":0.0003961457,"c":0.0003995421,"v":123675.280125601,"t":1718974800}
+{"o":0.0003995421,"h":0.0004063604,"l":0.0003786208,"c":0.0003918648,"v":266138.061702085,"t":1718978400}
+{"o":0.0003918648,"h":0.0004993709,"l":0.0003811046,"c":0.0004205344,"v":1993376.9538343018,"t":1718982000}
+{"o":0.0004205344,"h":0.0004243594,"l":0.000400182,"c":0.0004121145,"v":229485.38607629,"t":1718985600}
+{"o":0.0004121145,"h":0.0004199271,"l":0.0004031902,"c":0.0004177384,"v":120843.841963532,"t":1718989200}
+{"o":0.0004177384,"h":0.0004221912,"l":0.0003965241,"c":0.0004062951,"v":180482.243425353,"t":1718992800}
+{"o":0.0004062951,"h":0.0004157022,"l":0.0003940383,"c":0.0004037965,"v":135717.8942167,"t":1718996400}
+{"o":0.0004037965,"h":0.0004130129,"l":0.0003949767,"c":0.0004074911,"v":87435.272845463,"t":1719000000}
+{"o":0.0004074911,"h":0.0004224246,"l":0.0003954654,"c":0.0004144602,"v":155030.904916309,"t":1719003600}
+{"o":0.0004144602,"h":0.0004181238,"l":0.0004022806,"c":0.0004045551,"v":88598.492993588,"t":1719007200}
+{"o":0.0004045551,"h":0.0004163672,"l":0.0004013938,"c":0.0004042666,"v":55646.31936169,"t":1719010800}
+{"o":0.0004042666,"h":0.0004179518,"l":0.0004024308,"c":0.0004073302,"v":87274.760889022,"t":1719014400}
+{"o":0.0004073302,"h":0.0004172252,"l":0.0004037616,"c":0.0004134594,"v":86665.435932683,"t":1719018000}
+{"o":0.0004134594,"h":0.0004159261,"l":0.0004009749,"c":0.0004103942,"v":54046.962684892,"t":1719021600}
+{"o":0.0004103942,"h":0.0004144815,"l":0.0004008924,"c":0.0004102461,"v":74196.040065893,"t":1719025200}
+{"o":0.0004102461,"h":0.000413196,"l":0.0004012051,"c":0.0004034343,"v":82004.554187721,"t":1719028800}
+{"o":0.0004034343,"h":0.0004125058,"l":0.0003993456,"c":0.000408349,"v":79879.357801577,"t":1719032400}
+{"o":0.000408349,"h":0.0004138917,"l":0.0003973647,"c":0.0004110009,"v":104295.303128955,"t":1719036000}
+{"o":0.0004110009,"h":0.0004152346,"l":0.0004020698,"c":0.0004057625,"v":87652.78954806,"t":1719039600}
+{"o":0.0004057625,"h":0.0004171738,"l":0.0003988802,"c":0.0004102917,"v":90226.577214239,"t":1719043200}
+{"o":0.0004102917,"h":0.0004128918,"l":0.0004001804,"c":0.000408795,"v":77144.17234304,"t":1719046800}
+{"o":0.000408795,"h":0.0004128601,"l":0.0004003267,"c":0.0004036708,"v":91361.909830167,"t":1719050400}
+{"o":0.0004036708,"h":0.0004133994,"l":0.0004009635,"c":0.0004016822,"v":60211.112063747,"t":1719054000}
+{"o":0.0004016822,"h":0.0004118491,"l":0.0004004217,"c":0.0004029279,"v":65945.682939219,"t":1719057600}
+{"o":0.0004029279,"h":0.0004130563,"l":0.0004009621,"c":0.0004104151,"v":81269.058930395,"t":1719061200}
+{"o":0.0004104151,"h":0.000412042,"l":0.0003992561,"c":0.0004015552,"v":104414.788039258,"t":1719064800}
+{"o":0.0004015552,"h":0.0004116116,"l":0.0003994234,"c":0.0004024563,"v":79733.903212842,"t":1719068400}
+{"o":0.0004024563,"h":0.0004114756,"l":0.0003993159,"c":0.0004007808,"v":83196.4902739,"t":1719072000}
+{"o":0.0004007808,"h":0.0004112274,"l":0.0003971981,"c":0.0004082218,"v":59914.318541773,"t":1719075600}
+{"o":0.0004082218,"h":0.0004099822,"l":0.000399109,"c":0.0004010821,"v":76624.975033581,"t":1719079200}
+{"o":0.0004010821,"h":0.0004099377,"l":0.0003979872,"c":0.0003990713,"v":73430.632518527,"t":1719082800}
+{"o":0.0003990713,"h":0.0004089516,"l":0.0003970346,"c":0.0003997007,"v":59779.343993923,"t":1719086400}
+{"o":0.0003997007,"h":0.0004082259,"l":0.0003968982,"c":0.0003989552,"v":85983.710229198,"t":1719090000}
+{"o":0.0003989552,"h":0.0004084452,"l":0.0003964511,"c":0.0003997514,"v":102475.778528516,"t":1719093600}
+{"o":0.0003997514,"h":0.0004114717,"l":0.0003981,"c":0.0004081678,"v":74442.938301357,"t":1719097200}
+{"o":0.0004081678,"h":0.0004100295,"l":0.000396052,"c":0.0003987064,"v":63702.831682799,"t":1719100800}
+{"o":0.0003987064,"h":0.0004079862,"l":0.0003951666,"c":0.0004047078,"v":55184.18911291,"t":1719104400}
+{"o":0.0004047078,"h":0.0004075414,"l":0.0003951755,"c":0.0004046274,"v":80098.414883319,"t":1719108000}
+{"o":0.0004046274,"h":0.0004078419,"l":0.000395134,"c":0.0004051454,"v":101081.375473899,"t":1719111600}
+{"o":0.0004051454,"h":0.000407337,"l":0.0003959309,"c":0.0004053791,"v":76368.520229908,"t":1719115200}
+{"o":0.0004053791,"h":0.0004085964,"l":0.0003968572,"c":0.0003998419,"v":90945.983311372,"t":1719118800}
+{"o":0.0003998419,"h":0.0004083207,"l":0.0003966131,"c":0.0003994614,"v":68241.839991388,"t":1719122400}
+{"o":0.0003994614,"h":0.0004077983,"l":0.0003965154,"c":0.0004050013,"v":72767.282765438,"t":1719126000}
+{"o":0.0004050013,"h":0.0004077631,"l":0.0003963264,"c":0.000405143,"v":86001.645808676,"t":1719129600}
+{"o":0.000405143,"h":0.0004079736,"l":0.0003962829,"c":0.0004048817,"v":77413.861648238,"t":1719133200}
+{"o":0.0004048817,"h":0.000410141,"l":0.0003963751,"c":0.0004081939,"v":94250.309324065,"t":1719136800}
+{"o":0.0004081939,"h":0.0004106299,"l":0.0003991003,"c":0.0004000487,"v":36154.242802108,"t":1719140400}
+{"o":0.0004000487,"h":0.0004095075,"l":0.000397524,"c":0.0004080059,"v":90075.437763512,"t":1719144000}
+{"o":0.0004080059,"h":0.00041039,"l":0.0003981395,"c":0.0004085157,"v":51745.644244644,"t":1719147600}
+{"o":0.0004085157,"h":0.0004146716,"l":0.0003999903,"c":0.0004048193,"v":91357.883296799,"t":1719151200}
+{"o":0.0004048193,"h":0.0004167942,"l":0.0004024767,"c":0.0004142988,"v":103514.964935241,"t":1719154800}
+{"o":0.0004142988,"h":0.0004203521,"l":0.000403229,"c":0.0004086933,"v":110586.689472357,"t":1719158400}
+{"o":0.0004086933,"h":0.0004180649,"l":0.0004041695,"c":0.0004070055,"v":112389.069224759,"t":1719162000}
+{"o":0.0004070055,"h":0.00041596,"l":0.0004035695,"c":0.0004052395,"v":48309.52671231,"t":1719165600}
+{"o":0.0004052395,"h":0.0004274761,"l":0.0004022727,"c":0.0004269627,"v":134457.519265875,"t":1719169200}
+{"o":0.0004269627,"h":0.0004385683,"l":0.0004191903,"c":0.0004253538,"v":156088.477135274,"t":1719172800}
+{"o":0.0004253538,"h":0.0004352953,"l":0.0004154846,"c":0.000425133,"v":181675.477885702,"t":1719176400}
+{"o":0.000425133,"h":0.0004341147,"l":0.000416586,"c":0.0004234161,"v":121723.613875948,"t":1719180000}
+{"o":0.0004234161,"h":0.000437198,"l":0.0004203729,"c":0.0004261037,"v":103999.413000367,"t":1719183600}
+{"o":0.0004261037,"h":0.0004394755,"l":0.0004184482,"c":0.0004278013,"v":141005.502511243,"t":1719187200}
+{"o":0.0004278013,"h":0.000445203,"l":0.0004244436,"c":0.0004305797,"v":49311.593769639,"t":1719190800}
+{"o":0.0004305797,"h":0.000444536,"l":0.0004274266,"c":0.0004410944,"v":50451.604533839,"t":1719194400}
+{"o":0.0004410944,"h":0.0004443911,"l":0.0004289977,"c":0.0004428092,"v":43807.836699683,"t":1719198000}
+{"o":0.0004428092,"h":0.0004473334,"l":0.0004313713,"c":0.0004358034,"v":90636.833800231,"t":1719201600}
+{"o":0.0004358034,"h":0.0004544227,"l":0.0004307662,"c":0.0004489249,"v":106811.440375123,"t":1719205200}
+{"o":0.0004489249,"h":0.0004508918,"l":0.0004347569,"c":0.0004469886,"v":116536.957048012,"t":1719208800}
+{"o":0.0004469886,"h":0.000451775,"l":0.0004353911,"c":0.0004389398,"v":75113.852118557,"t":1719212400}
+{"o":0.0004389398,"h":0.0004496921,"l":0.0004326782,"c":0.0004441606,"v":31876.81298558,"t":1719216000}
+{"o":0.0004441606,"h":0.0004593273,"l":0.0004310252,"c":0.0004432823,"v":75053.746553233,"t":1719219600}
+{"o":0.0004432823,"h":0.0004438798,"l":0.0004202843,"c":0.0004236248,"v":227429.097629198,"t":1719223200}
+{"o":0.0004236248,"h":0.0004359852,"l":0.0004203202,"c":0.0004307529,"v":67745.705850989,"t":1719226800}
+{"o":0.0004307529,"h":0.0004334137,"l":0.0004156097,"c":0.0004274572,"v":122735.117612976,"t":1719230400}
+{"o":0.0004274572,"h":0.0004368339,"l":0.0004131997,"c":0.0004187869,"v":126121.604261863,"t":1719234000}
+{"o":0.0004187869,"h":0.000433777,"l":0.0004143061,"c":0.0004296397,"v":89038.200427186,"t":1719237600}
+{"o":0.0004296397,"h":0.000445136,"l":0.0004186606,"c":0.0004281037,"v":53123.869599638,"t":1719241200}
+{"o":0.0004281037,"h":0.0004383542,"l":0.0004234135,"c":0.0004269182,"v":25173.509877224,"t":1719244800}
+{"o":0.0004269182,"h":0.0004373147,"l":0.0004165949,"c":0.0004222434,"v":62993.255168954,"t":1719248400}
+{"o":0.0004222434,"h":0.0004366747,"l":0.000414143,"c":0.000423052,"v":70572.565367982,"t":1719252000}
+{"o":0.000423052,"h":0.0004358826,"l":0.0004135001,"c":0.0004252501,"v":102572.864298053,"t":1719255600}
+{"o":0.0004252501,"h":0.0004410076,"l":0.0004176599,"c":0.0004285723,"v":137265.365494076,"t":1719259200}
+{"o":0.0004285723,"h":0.0004324291,"l":0.0004100725,"c":0.0004220298,"v":101597.495815218,"t":1719262800}
+{"o":0.0004220298,"h":0.00042555,"l":0.0004109076,"c":0.0004232494,"v":105112.691504865,"t":1719266400}
+{"o":0.0004232494,"h":0.0004263116,"l":0.0004073063,"c":0.000419214,"v":119896.773721267,"t":1719270000}
+{"o":0.000419214,"h":0.0004230177,"l":0.0004086092,"c":0.0004127701,"v":103970.291657203,"t":1719273600}
+{"o":0.0004127701,"h":0.0004287101,"l":0.000410903,"c":0.0004204157,"v":157147.446223844,"t":1719277200}
+{"o":0.0004204157,"h":0.0004294645,"l":0.0004132707,"c":0.0004231496,"v":79757.190263842,"t":1719280800}
+{"o":0.0004231496,"h":0.0004257093,"l":0.0004039162,"c":0.0004074175,"v":83532.268574274,"t":1719284400}
+{"o":0.0004074175,"h":0.0004184858,"l":0.0004041939,"c":0.0004060704,"v":87295.022180937,"t":1719288000}
+{"o":0.0004060704,"h":0.0004190482,"l":0.0004034723,"c":0.000409674,"v":47940.51819514,"t":1719291600}
+{"o":0.000409674,"h":0.0004193446,"l":0.0004068722,"c":0.0004088368,"v":78735.038930647,"t":1719295200}
+{"o":0.0004088368,"h":0.0004216114,"l":0.000406025,"c":0.0004191182,"v":97685.175441138,"t":1719298800}
+{"o":0.0004191182,"h":0.0004256413,"l":0.0004090239,"c":0.0004210474,"v":115176.09226633,"t":1719302400}
+{"o":0.0004210474,"h":0.0004235856,"l":0.0003926536,"c":0.0003984521,"v":144785.494454044,"t":1719306000}
+{"o":0.0003984521,"h":0.000410934,"l":0.0003919632,"c":0.0003961777,"v":55409.397380435,"t":1719309600}
+{"o":0.0003961777,"h":0.0004115198,"l":0.0003958411,"c":0.0004089127,"v":33457.897619042,"t":1719313200}
+{"o":0.0004089127,"h":0.0004157962,"l":0.0004005866,"c":0.0004062573,"v":97462.702116643,"t":1719316800}
+{"o":0.0004062573,"h":0.000415587,"l":0.0004004924,"c":0.000412179,"v":86253.298337624,"t":1719320400}
+{"o":0.000412179,"h":0.0004139055,"l":0.0003964105,"c":0.0004011706,"v":108731.556278167,"t":1719324000}
+{"o":0.0004011706,"h":0.0004124175,"l":0.0003932522,"c":0.0003977652,"v":110036.612932029,"t":1719327600}
+{"o":0.0003977652,"h":0.0004126697,"l":0.0003956185,"c":0.0004098699,"v":75380.615150366,"t":1719331200}
+{"o":0.0004098699,"h":0.0004119882,"l":0.0003970018,"c":0.0004104166,"v":50158.568844874,"t":1719334800}
+{"o":0.0004104166,"h":0.0004155944,"l":0.000397229,"c":0.0004076546,"v":85858.942764513,"t":1719338400}
+{"o":0.0004076546,"h":0.0004122761,"l":0.0003986194,"c":0.0004027047,"v":90036.170754746,"t":1719342000}
+{"o":0.0004027047,"h":0.0004134226,"l":0.0004002366,"c":0.0004122317,"v":115962.815301917,"t":1719345600}
+{"o":0.0004122317,"h":0.0004166806,"l":0.0004029622,"c":0.0004144955,"v":92624.670257518,"t":1719349200}
+{"o":0.0004144955,"h":0.0004232504,"l":0.0004036348,"c":0.0004138025,"v":129590.03086821,"t":1719352800}
+{"o":0.0004138025,"h":0.000425484,"l":0.0004077281,"c":0.0004229207,"v":84475.563927229,"t":1719356400}
+{"o":0.0004229207,"h":0.0004275856,"l":0.0004123154,"c":0.0004182032,"v":75254.898349042,"t":1719360000}
+{"o":0.0004182032,"h":0.0004297046,"l":0.0004086892,"c":0.0004202876,"v":71894.517979511,"t":1719363600}
+{"o":0.0004202876,"h":0.0004234134,"l":0.0004074648,"c":0.000414122,"v":89687.351309619,"t":1719367200}
+{"o":0.000414122,"h":0.0004256686,"l":0.0004109336,"c":0.0004148655,"v":81607.682591971,"t":1719370800}
+{"o":0.0004148655,"h":0.0004285231,"l":0.0004126344,"c":0.0004268424,"v":26057.096206729,"t":1719374400}
+{"o":0.0004268424,"h":0.0004286719,"l":0.000424663,"c":0.0004271769,"v":0.0,"t":1719378000}
+{"o":0.0004271769,"h":0.0004278974,"l":0.0004169989,"c":0.0004188616,"v":1721.749956651,"t":1719381600}
+{"o":0.0004188616,"h":0.00043896,"l":0.0004150082,"c":0.0004247773,"v":51391.97240709,"t":1719385200}
+{"o":0.0004247773,"h":0.0004391922,"l":0.0004227061,"c":0.0004292365,"v":26263.268582874,"t":1719388800}
+{"o":0.0004292365,"h":0.0004391196,"l":0.0004021099,"c":0.0004210748,"v":316193.215616447,"t":1719392400}
+{"o":0.0004210748,"h":0.0004324776,"l":0.0004182001,"c":0.000428709,"v":83732.362252718,"t":1719396000}
+{"o":0.000428709,"h":0.0004311464,"l":0.00041628,"c":0.0004176493,"v":96884.658120201,"t":1719399600}
+{"o":0.0004176493,"h":0.0004292671,"l":0.0004152389,"c":0.0004258827,"v":65098.654826665,"t":1719403200}
+{"o":0.0004258827,"h":0.0004312909,"l":0.0004134396,"c":0.0004159087,"v":100563.31566873,"t":1719406800}
+{"o":0.0004159087,"h":0.0004356764,"l":0.000409171,"c":0.0004221527,"v":251232.377438375,"t":1719410400}
+{"o":0.0004221527,"h":0.0004326195,"l":0.0004143815,"c":0.0004212529,"v":110934.749472424,"t":1719414000}
+{"o":0.0004212529,"h":0.000435391,"l":0.0004182013,"c":0.0004342088,"v":107015.877697028,"t":1719417600}
+{"o":0.0004342088,"h":0.0004575885,"l":0.00042119,"c":0.0004283063,"v":92572.727416749,"t":1719421200}
+{"o":0.0004283063,"h":0.0004329908,"l":0.0004188127,"c":0.0004302758,"v":75530.785753139,"t":1719424800}
+{"o":0.0004302758,"h":0.0004325106,"l":0.0004149496,"c":0.0004250586,"v":57315.836319464,"t":1719428400}
+{"o":0.0004250586,"h":0.0004313895,"l":0.0004145496,"c":0.0004203068,"v":83869.747094306,"t":1719432000}
+{"o":0.0004203068,"h":0.0004302011,"l":0.0004162612,"c":0.0004259496,"v":60543.518883677,"t":1719435600}
+{"o":0.0004259496,"h":0.0004318369,"l":0.0004151121,"c":0.0004189345,"v":93543.911727923,"t":1719439200}
+{"o":0.0004189345,"h":0.0004308049,"l":0.0004169796,"c":0.0004202211,"v":65672.642789428,"t":1719442800}
+{"o":0.0004202211,"h":0.0004313012,"l":0.0004156014,"c":0.0004192003,"v":85955.169005389,"t":1719446400}
+{"o":0.0004192003,"h":0.0004296305,"l":0.0004161682,"c":0.0004178179,"v":117060.934493377,"t":1719450000}
+{"o":0.0004178179,"h":0.0004279693,"l":0.0004140609,"c":0.000415442,"v":63128.04152606,"t":1719453600}
+{"o":0.000415442,"h":0.0004252914,"l":0.0004115667,"c":0.0004214097,"v":34932.604646669,"t":1719457200}
+{"o":0.0004214097,"h":0.0004242121,"l":0.0004119283,"c":0.0004227229,"v":71087.389314167,"t":1719460800}
+{"o":0.0004227229,"h":0.0004272703,"l":0.0004132681,"c":0.000417792,"v":83093.908491562,"t":1719464400}
+{"o":0.000417792,"h":0.0004297482,"l":0.0004159002,"c":0.0004190015,"v":107267.016519001,"t":1719468000}
+{"o":0.0004190015,"h":0.000428849,"l":0.0004158683,"c":0.0004167594,"v":96569.862175727,"t":1719471600}
+{"o":0.0004167594,"h":0.0004256887,"l":0.0004133527,"c":0.0004143192,"v":49405.148047971,"t":1719475200}
+{"o":0.0004143192,"h":0.0004247671,"l":0.0004074984,"c":0.0004093633,"v":48045.666122573,"t":1719478800}
+{"o":0.0004093633,"h":0.0004205006,"l":0.0004055806,"c":0.0004102107,"v":74779.253104166,"t":1719482400}
+{"o":0.0004102107,"h":0.0004208122,"l":0.0004061946,"c":0.0004103365,"v":86669.299314693,"t":1719486000}
+{"o":0.0004103365,"h":0.0004199755,"l":0.0004052968,"c":0.0004082969,"v":71066.72615749,"t":1719489600}
+{"o":0.0004082969,"h":0.0004247521,"l":0.0003795912,"c":0.0003910553,"v":191113.496312291,"t":1719493200}
+{"o":0.0003910553,"h":0.0004003542,"l":0.0003810221,"c":0.0003974691,"v":87992.366179795,"t":1719496800}
+{"o":0.0003974691,"h":0.0004034837,"l":0.0003855207,"c":0.0003888459,"v":73796.916765975,"t":1719500400}
+{"o":0.0003888459,"h":0.0003999643,"l":0.000386143,"c":0.0003888025,"v":67982.909159709,"t":1719504000}
+{"o":0.0003888025,"h":0.0003997223,"l":0.0003855622,"c":0.000395432,"v":61844.141313997,"t":1719507600}
+{"o":0.000395432,"h":0.0004005637,"l":0.000384635,"c":0.0003894763,"v":127187.040903085,"t":1719511200}
+{"o":0.0003894763,"h":0.0004004328,"l":0.000387225,"c":0.0003893229,"v":97090.273684967,"t":1719514800}
+{"o":0.0003893229,"h":0.0003997219,"l":0.0003851915,"c":0.0003868119,"v":89102.16918384,"t":1719518400}
+{"o":0.0003868119,"h":0.0003978918,"l":0.000380414,"c":0.000385355,"v":123447.458382804,"t":1719522000}
+{"o":0.000385355,"h":0.0003937871,"l":0.0003822589,"c":0.0003839538,"v":70114.657210634,"t":1719525600}
+{"o":0.0003839538,"h":0.000395359,"l":0.0003823368,"c":0.0003931867,"v":54919.782366087,"t":1719529200}
+{"o":0.0003931867,"h":0.0004009721,"l":0.0003844888,"c":0.0003915731,"v":64855.844672323,"t":1719532800}
+{"o":0.0003915731,"h":0.000400752,"l":0.0003827756,"c":0.0003951573,"v":57693.171906029,"t":1719536400}
+{"o":0.0003951573,"h":0.0004026794,"l":0.0003854461,"c":0.0003915693,"v":83208.647425757,"t":1719540000}
+{"o":0.0003915693,"h":0.0004014805,"l":0.0003893977,"c":0.0003981505,"v":86831.858631818,"t":1719543600}
+{"o":0.0003981505,"h":0.000404148,"l":0.000388252,"c":0.0003934127,"v":78062.554353471,"t":1719547200}
+{"o":0.0003934127,"h":0.0004092371,"l":0.0003903958,"c":0.0003973322,"v":101510.116514547,"t":1719550800}
+{"o":0.0003973322,"h":0.000406761,"l":0.0003934433,"c":0.0003939101,"v":104666.017422159,"t":1719554400}
+{"o":0.0003939101,"h":0.0004041298,"l":0.0003914526,"c":0.0003927161,"v":105178.079461909,"t":1719558000}
+{"o":0.0003927161,"h":0.0004029177,"l":0.0003899441,"c":0.000392666,"v":65760.929484859,"t":1719561600}
+{"o":0.000392666,"h":0.0004024579,"l":0.0003902937,"c":0.000399332,"v":31841.278362158,"t":1719565200}
+{"o":0.000399332,"h":0.0004022932,"l":0.0003882749,"c":0.0003912404,"v":67699.90272322,"t":1719568800}
+{"o":0.0003912404,"h":0.0004002284,"l":0.0003841889,"c":0.0003884547,"v":158730.8749319011,"t":1719572400}
+{"o":0.0003884547,"h":0.0004009225,"l":0.000384894,"c":0.0003921253,"v":83173.502182872,"t":1719576000}
+{"o":0.0003921253,"h":0.0004039913,"l":0.0003883583,"c":0.0004017681,"v":95437.471130949,"t":1719579600}
+{"o":0.0004017681,"h":0.0004083906,"l":0.0003922391,"c":0.0004064409,"v":89679.746258294,"t":1719583200}
+{"o":0.0004064409,"h":0.0004098135,"l":0.0003886375,"c":0.0004026262,"v":79576.21082944,"t":1719586800}
+{"o":0.0004026262,"h":0.0004093045,"l":0.0003929201,"c":0.0004023911,"v":98765.242546304,"t":1719590400}
+{"o":0.0004023911,"h":0.0004113724,"l":0.0003942278,"c":0.0004083662,"v":79840.160817004,"t":1719594000}
+{"o":0.0004083662,"h":0.000409965,"l":0.0003979478,"c":0.0003991488,"v":68997.72368933,"t":1719597600}
+{"o":0.0003991488,"h":0.0004119213,"l":0.0003977384,"c":0.0004093976,"v":62803.332445558,"t":1719601200}
+{"o":0.0004093976,"h":0.000412933,"l":0.000398599,"c":0.000403435,"v":79118.007282143,"t":1719604800}
+{"o":0.000403435,"h":0.0004149174,"l":0.0004014817,"c":0.0004026134,"v":37570.618473819,"t":1719608400}
+{"o":0.0004026134,"h":0.000412714,"l":0.0004014741,"c":0.0004114917,"v":81007.747071621,"t":1719612000}
+{"o":0.0004114917,"h":0.0004133782,"l":0.0004027668,"c":0.0004114938,"v":137799.806754386,"t":1719615600}
+{"o":0.0004114938,"h":0.0004123513,"l":0.000398985,"c":0.0004008302,"v":77870.151069794,"t":1719619200}
+{"o":0.0004008302,"h":0.000409276,"l":0.0003960869,"c":0.0003981177,"v":64385.955638175,"t":1719622800}
+{"o":0.0003981177,"h":0.0004071165,"l":0.0003965751,"c":0.0004056869,"v":58148.503108421,"t":1719626400}
+{"o":0.0004056869,"h":0.0004075694,"l":0.0003970939,"c":0.0003987592,"v":53862.273406618,"t":1719630000}
+{"o":0.0003987592,"h":0.0004084778,"l":0.000398171,"c":0.0004076765,"v":41669.109330074,"t":1719633600}
+{"o":0.0004076765,"h":0.0004117093,"l":0.0003993082,"c":0.0004021708,"v":86464.314637715,"t":1719637200}
+{"o":0.0004021708,"h":0.0004104405,"l":0.0003995349,"c":0.0004006819,"v":101895.141884748,"t":1719640800}
+{"o":0.0004006819,"h":0.0004088338,"l":0.0003961749,"c":0.0004056277,"v":110631.266040965,"t":1719644400}
+{"o":0.0004056277,"h":0.0004077233,"l":0.0003968394,"c":0.0003974714,"v":52641.090093453,"t":1719648000}
+{"o":0.0003974714,"h":0.000407044,"l":0.000395536,"c":0.000395788,"v":30838.672192051,"t":1719651600}
+{"o":0.000395788,"h":0.0004047686,"l":0.0003946403,"c":0.0004041472,"v":43276.266217126,"t":1719655200}
+{"o":0.0004041472,"h":0.0004055506,"l":0.0003957608,"c":0.0003961871,"v":54897.442742084,"t":1719658800}
+{"o":0.0003961871,"h":0.0004063968,"l":0.0003948738,"c":0.000397261,"v":97082.897351516,"t":1719662400}
+{"o":0.000397261,"h":0.0004065911,"l":0.000396284,"c":0.0004053941,"v":106462.798379635,"t":1719666000}
+{"o":0.0004053941,"h":0.0004075722,"l":0.0003957363,"c":0.0003983449,"v":86651.053872093,"t":1719669600}
+{"o":0.0003983449,"h":0.0004076152,"l":0.0003953377,"c":0.0003960269,"v":72191.968022768,"t":1719673200}
+{"o":0.0003960269,"h":0.0004082852,"l":0.0003954731,"c":0.0004074374,"v":91988.928408058,"t":1719676800}
+{"o":0.0004074374,"h":0.0004128143,"l":0.0003994152,"c":0.0004025095,"v":123061.695900678,"t":1719680400}
+{"o":0.0004025095,"h":0.0004125508,"l":0.0004013767,"c":0.0004032645,"v":58035.562501914,"t":1719684000}
+{"o":0.0004032645,"h":0.0004116127,"l":0.0003957182,"c":0.0004069227,"v":294955.84664669,"t":1719687600}
+{"o":0.0004069227,"h":0.000411639,"l":0.0003985184,"c":0.0004024256,"v":115401.138347526,"t":1719691200}
+{"o":0.0004024256,"h":0.0004123633,"l":0.0004017241,"c":0.0004115185,"v":71568.62582032,"t":1719694800}
+{"o":0.0004115185,"h":0.0004147239,"l":0.0004025399,"c":0.0004132021,"v":104690.937280715,"t":1719698400}
+{"o":0.0004132021,"h":0.0004138305,"l":0.0004032809,"c":0.0004046879,"v":89507.067826855,"t":1719702000}
+{"o":0.0004046879,"h":0.0004136136,"l":0.0004018343,"c":0.0004030295,"v":54467.685990855,"t":1719705600}
+{"o":0.0004030295,"h":0.0004143271,"l":0.0004024862,"c":0.0004128729,"v":82147.641538705,"t":1719709200}
+{"o":0.0004128729,"h":0.0004187219,"l":0.0004044747,"c":0.000416635,"v":84606.224999747,"t":1719712800}
+{"o":0.000416635,"h":0.0004191313,"l":0.0004071418,"c":0.0004104368,"v":71363.118640404,"t":1719716400}
+{"o":0.0004104368,"h":0.0004215353,"l":0.0004101363,"c":0.0004125289,"v":76299.577869358,"t":1719720000}
+{"o":0.0004125289,"h":0.0004222413,"l":0.0004115354,"c":0.0004124665,"v":91702.961424933,"t":1719723600}
+{"o":0.0004124665,"h":0.0004216756,"l":0.0004077021,"c":0.0004082563,"v":83763.336149394,"t":1719727200}
+{"o":0.0004082563,"h":0.000417186,"l":0.0004021015,"c":0.0004119914,"v":109382.24870453,"t":1719730800}
+{"o":0.0004119914,"h":0.0004134012,"l":0.0004012956,"c":0.0004025235,"v":57871.774748991,"t":1719734400}
+{"o":0.0004025235,"h":0.0004245345,"l":0.0004007078,"c":0.0004188161,"v":339748.559877733,"t":1719738000}
+{"o":0.0004188161,"h":0.0004276933,"l":0.0004130632,"c":0.0004178212,"v":135604.858990874,"t":1719741600}
+{"o":0.0004178212,"h":0.0004287591,"l":0.0004155223,"c":0.0004185806,"v":62178.640252512,"t":1719745200}
+{"o":0.0004185806,"h":0.0004334253,"l":0.000417421,"c":0.000422682,"v":116172.467913383,"t":1719748800}
+{"o":0.000422682,"h":0.0004335983,"l":0.0004177951,"c":0.0004191314,"v":189664.880367469,"t":1719752400}
+{"o":0.0004191314,"h":0.0004290468,"l":0.0004178536,"c":0.0004191181,"v":78738.586346896,"t":1719756000}
+{"o":0.0004191181,"h":0.0004282019,"l":0.0004135148,"c":0.0004147852,"v":52210.083461305,"t":1719759600}
+{"o":0.0004147852,"h":0.0004269975,"l":0.000414154,"c":0.0004247221,"v":61594.936384479,"t":1719763200}
+{"o":0.0004247221,"h":0.0004254657,"l":0.0004132162,"c":0.0004222461,"v":88646.56537029,"t":1719766800}
+{"o":0.0004222461,"h":0.0004233255,"l":0.0004089379,"c":0.0004188585,"v":74072.905365408,"t":1719770400}
+{"o":0.0004188585,"h":0.0004211957,"l":0.0004099922,"c":0.0004113299,"v":73532.380042384,"t":1719774000}
+{"o":0.0004113299,"h":0.0004203696,"l":0.0004075438,"c":0.0004199732,"v":94959.295277886,"t":1719777600}
+{"o":0.0004199732,"h":0.0004217127,"l":0.0004103722,"c":0.0004195694,"v":83096.580212245,"t":1719781200}
+{"o":0.0004195694,"h":0.0004199794,"l":0.0004026403,"c":0.0004123356,"v":42601.460904671,"t":1719784800}
+{"o":0.0004123356,"h":0.0004163896,"l":0.0004054209,"c":0.0004073978,"v":46927.851424063,"t":1719788400}
+{"o":0.0004073978,"h":0.0004173939,"l":0.0004029265,"c":0.0004039588,"v":84993.164060519,"t":1719792000}
+{"o":0.0004039588,"h":0.0004133052,"l":0.0004000349,"c":0.0004029593,"v":101376.632912053,"t":1719795600}
+{"o":0.0004029593,"h":0.0004147835,"l":0.0004009,"c":0.000413366,"v":108306.960125037,"t":1719799200}
+{"o":0.000413366,"h":0.0004138807,"l":0.0004034962,"c":0.0004048464,"v":90649.532230573,"t":1719802800}
+{"o":0.0004048464,"h":0.0004140598,"l":0.0004030557,"c":0.0004131173,"v":74741.054875226,"t":1719806400}
+{"o":0.0004131173,"h":0.0004135015,"l":0.0004022354,"c":0.000403501,"v":50308.960469131,"t":1719810000}
+{"o":0.000403501,"h":0.0004142901,"l":0.0004028936,"c":0.000403754,"v":33414.777968499,"t":1719813600}
+{"o":0.000403754,"h":0.0004111962,"l":0.0003995512,"c":0.0004089407,"v":40390.915077139,"t":1719817200}
+{"o":0.0004089407,"h":0.0004130891,"l":0.0003985967,"c":0.0004033633,"v":72184.691926557,"t":1719820800}
+{"o":0.0004033633,"h":0.0004131559,"l":0.0004013898,"c":0.0004022957,"v":97029.072019261,"t":1719824400}
+{"o":0.0004022957,"h":0.000413629,"l":0.0004016846,"c":0.0004127877,"v":102168.653409225,"t":1719828000}
+{"o":0.0004127877,"h":0.0004159422,"l":0.0004035082,"c":0.0004060912,"v":106753.10637358,"t":1719831600}
+{"o":0.0004060912,"h":0.0004149666,"l":0.0004022295,"c":0.0004028126,"v":37666.232326461,"t":1719835200}
+{"o":0.0004028126,"h":0.0004142744,"l":0.0003996072,"c":0.0004037775,"v":53994.831828798,"t":1719838800}
+{"o":0.0004037775,"h":0.0004059971,"l":0.0003551095,"c":0.0003555898,"v":567760.8302485571,"t":1719842400}
+{"o":0.0003555898,"h":0.0003667857,"l":0.000352057,"c":0.0003567482,"v":120049.094201815,"t":1719846000}
+{"o":0.0003567482,"h":0.0003669937,"l":0.0003505875,"c":0.000353928,"v":164099.082836691,"t":1719849600}
+{"o":0.000353928,"h":0.0003632472,"l":0.0003520005,"c":0.0003536513,"v":82321.756523725,"t":1719853200}
+{"o":0.0003536513,"h":0.0003629423,"l":0.0003516904,"c":0.0003544285,"v":55509.070045953,"t":1719856800}
+{"o":0.0003544285,"h":0.0003644423,"l":0.0003538931,"c":0.0003552333,"v":49770.951462199,"t":1719860400}
+{"o":0.0003552333,"h":0.0003629165,"l":0.0003532275,"c":0.0003617693,"v":68262.157306323,"t":1719864000}
+{"o":0.0003617693,"h":0.0003629565,"l":0.0003528597,"c":0.0003619557,"v":51527.996385528,"t":1719867600}
+{"o":0.0003619557,"h":0.0003659859,"l":0.0003544221,"c":0.0003567314,"v":2977.477542617,"t":1719871200}
+{"o":0.0003567314,"h":0.0003711462,"l":0.0003559333,"c":0.0003613877,"v":109868.202724243,"t":1719874800}
+{"o":0.0003613877,"h":0.0003707224,"l":0.0003584397,"c":0.0003596807,"v":71819.735793287,"t":1719878400}
+{"o":0.0003596807,"h":0.0003684126,"l":0.000358187,"c":0.0003593709,"v":49519.927985317,"t":1719882000}
+{"o":0.0003593709,"h":0.0003668187,"l":0.0003557985,"c":0.0003560442,"v":29379.48526531,"t":1719885600}
+{"o":0.0003560442,"h":0.0003647136,"l":0.0003534821,"c":0.0003557248,"v":21051.988539165,"t":1719889200}
+{"o":0.0003557248,"h":0.0003638044,"l":0.0003538586,"c":0.0003564042,"v":19243.034612246,"t":1719892800}
+{"o":0.0003564042,"h":0.0003640773,"l":0.0003554565,"c":0.0003561077,"v":13726.885397452,"t":1719896400}
+{"o":0.0003561077,"h":0.0003672176,"l":0.00035584,"c":0.0003666709,"v":443.399849839,"t":1719900000}
+{"o":0.0003666709,"h":0.0003686806,"l":0.0003590648,"c":0.0003673133,"v":33781.903869732,"t":1719903600}
+{"o":0.0003673133,"h":0.0003695248,"l":0.0003577772,"c":0.0003665676,"v":83147.919985128,"t":1719907200}
+{"o":0.0003665676,"h":0.0003674287,"l":0.0003580701,"c":0.0003657416,"v":36611.774362013,"t":1719910800}
+{"o":0.0003657416,"h":0.0003681052,"l":0.0003574456,"c":0.0003650816,"v":52455.549337878,"t":1719914400}
+{"o":0.0003650816,"h":0.0003659441,"l":0.0003539146,"c":0.0003555153,"v":30794.874143442,"t":1719918000}
+{"o":0.0003555153,"h":0.0003571393,"l":0.0003510284,"c":0.0003532333,"v":12633.561890023,"t":1719921600}
+{"o":0.0003532333,"h":0.0003579723,"l":0.0003504529,"c":0.0003572059,"v":2351.063881036,"t":1719925200}
+{"o":0.0003572059,"h":0.0003612192,"l":0.0003558663,"c":0.0003582856,"v":13754.260595356,"t":1719928800}
+{"o":0.0003582856,"h":0.0003664211,"l":0.0003556201,"c":0.0003572952,"v":15500.394801706,"t":1719932400}
+{"o":0.0003572952,"h":0.000366014,"l":0.0003552233,"c":0.00035563,"v":41953.725818227,"t":1719936000}
+{"o":0.00035563,"h":0.0003657162,"l":0.0003530024,"c":0.0003533348,"v":41048.584977164,"t":1719939600}
+{"o":0.0003533348,"h":0.0003606783,"l":0.0003449848,"c":0.0003534621,"v":17322.515195156,"t":1719943200}
+{"o":0.0003534621,"h":0.00035547,"l":0.0003452786,"c":0.0003472036,"v":26075.422815128,"t":1719946800}
+{"o":0.0003472036,"h":0.0003481508,"l":0.0003455285,"c":0.0003462231,"v":1473.654856279,"t":1719950400}
+{"o":0.0003462231,"h":0.0003540262,"l":0.0003441354,"c":0.0003520788,"v":71337.64746757,"t":1719954000}
+{"o":0.0003520788,"h":0.0003528928,"l":0.0003430224,"c":0.0003435337,"v":67778.041331122,"t":1719957600}
+{"o":0.0003435337,"h":0.0003527682,"l":0.0003426527,"c":0.000345122,"v":9879.556252637,"t":1719961200}
+{"o":0.000345122,"h":0.0003532028,"l":0.0003436808,"c":0.0003529354,"v":7157.925610911,"t":1719964800}
+{"o":0.0003529354,"h":0.0003571654,"l":0.0003448958,"c":0.0003491383,"v":22028.299900704,"t":1719968400}
+{"o":0.0003491383,"h":0.0003577933,"l":0.0003475285,"c":0.0003492664,"v":39246.049487055,"t":1719972000}
+{"o":0.0003492664,"h":0.0003628992,"l":0.0003487507,"c":0.0003596759,"v":45902.616860215,"t":1719975600}
+{"o":0.0003596759,"h":0.0003668264,"l":0.0003519355,"c":0.000357632,"v":60815.918913594,"t":1719979200}
+{"o":0.000357632,"h":0.0003580015,"l":0.0003546079,"c":0.0003547641,"v":0.0,"t":1719982800}
+{"o":0.0003547641,"h":0.000356406,"l":0.0003540441,"c":0.0003561026,"v":0.0,"t":1719986400}
+{"o":0.0003561026,"h":0.0003619711,"l":0.0003556692,"c":0.0003617343,"v":10369.744793766,"t":1719990000}
+{"o":0.0003617343,"h":0.000365653,"l":0.000360582,"c":0.000361745,"v":18301.597071334,"t":1719993600}
+{"o":0.000361745,"h":0.0003623088,"l":0.0003592451,"c":0.0003611102,"v":1161.848392182,"t":1719997200}
+{"o":0.0003611102,"h":0.0003718895,"l":0.000361033,"c":0.0003668464,"v":9476.245831706,"t":1720000800}
+{"o":0.0003668464,"h":0.0003710892,"l":0.0003663013,"c":0.0003676558,"v":11952.529874268,"t":1720004400}
+{"o":0.0003676558,"h":0.0003835207,"l":0.0003672358,"c":0.0003735926,"v":18310.063796141,"t":1720008000}
+{"o":0.0003735926,"h":0.0003817159,"l":0.0003662993,"c":0.0003736824,"v":18219.587855773,"t":1720011600}
+{"o":0.0003736824,"h":0.0003800996,"l":0.0003653817,"c":0.000371952,"v":11983.375536242,"t":1720015200}
+{"o":0.000371952,"h":0.0003738861,"l":0.000368189,"c":0.0003711023,"v":12601.663625317,"t":1720018800}
+{"o":0.0003711023,"h":0.0003805582,"l":0.0003652901,"c":0.0003735502,"v":46688.249086854,"t":1720022400}
+{"o":0.0003735502,"h":0.0003766903,"l":0.0003727456,"c":0.0003748349,"v":2560.248125666,"t":1720026000}
+{"o":0.0003748349,"h":0.0003782287,"l":0.0003734783,"c":0.0003769101,"v":17275.88540037,"t":1720029600}
+{"o":0.0003769101,"h":0.0003836866,"l":0.0003672603,"c":0.0003785813,"v":47798.961937863,"t":1720033200}
+{"o":0.0003785813,"h":0.0003801442,"l":0.0003756636,"c":0.0003797109,"v":8999.468730925,"t":1720036800}
+{"o":0.0003797109,"h":0.0003821737,"l":0.0003741013,"c":0.00037552,"v":2648.055454322,"t":1720040400}
+{"o":0.00037552,"h":0.0003791737,"l":0.0003749756,"c":0.0003770959,"v":14886.400238387,"t":1720044000}
+{"o":0.0003770959,"h":0.000380547,"l":0.0003699307,"c":0.000371487,"v":26626.949116889,"t":1720047600}
+{"o":0.000371487,"h":0.0003837108,"l":0.0003663331,"c":0.0003816384,"v":94291.179037307,"t":1720051200}
+{"o":0.0003816384,"h":0.0004068562,"l":0.000372418,"c":0.0003943492,"v":180248.413452772,"t":1720054800}
+{"o":0.0003943492,"h":0.0004062174,"l":0.0003862772,"c":0.0003958721,"v":53280.074892514,"t":1720058400}
+{"o":0.0003958721,"h":0.0003994476,"l":0.0003856846,"c":0.0003949553,"v":54817.946653007,"t":1720062000}
+{"o":0.0003949553,"h":0.0003986199,"l":0.0003872361,"c":0.0003895321,"v":13975.365765825,"t":1720065600}
+{"o":0.0003895321,"h":0.0003915598,"l":0.0003890749,"c":0.0003912245,"v":362.019583974,"t":1720069200}
+{"o":0.0003912245,"h":0.0003975179,"l":0.0003911206,"c":0.000395268,"v":7442.498676714,"t":1720072800}
+{"o":0.000395268,"h":0.0003972779,"l":0.0003924218,"c":0.0003950801,"v":25039.770292488,"t":1720076400}
+{"o":0.0003950801,"h":0.0003996952,"l":0.0003897583,"c":0.0003905568,"v":23940.499270068,"t":1720080000}
+{"o":0.0003905568,"h":0.0003955771,"l":0.000388807,"c":0.0003932411,"v":49183.680599687,"t":1720083600}
+{"o":0.0003932411,"h":0.0004071128,"l":0.0003927449,"c":0.0004011199,"v":19908.207083555,"t":1720087200}
+{"o":0.0004011199,"h":0.0004066782,"l":0.0003921324,"c":0.0003975376,"v":8200.602939642,"t":1720090800}
+{"o":0.0003975376,"h":0.0003990645,"l":0.0003925101,"c":0.0003964418,"v":3323.272047629,"t":1720094400}
+{"o":0.0003964418,"h":0.0004150359,"l":0.0003948692,"c":0.0003962757,"v":47074.712555576,"t":1720098000}
+{"o":0.0003962757,"h":0.0004071758,"l":0.0003897751,"c":0.0003930781,"v":96148.240277955,"t":1720101600}
+{"o":0.0003930781,"h":0.0004034487,"l":0.0003881236,"c":0.0003982903,"v":65253.530566602,"t":1720105200}
+{"o":0.0003982903,"h":0.0004024766,"l":0.0003904792,"c":0.0003909364,"v":10185.750126442,"t":1720108800}
+{"o":0.0003909364,"h":0.0004004416,"l":0.0003899498,"c":0.0003988253,"v":92.839583391,"t":1720112400}
+{"o":0.0003988253,"h":0.0004034164,"l":0.000390833,"c":0.000394352,"v":1422.469131447,"t":1720116000}
+{"o":0.000394352,"h":0.0003946425,"l":0.0003888064,"c":0.0003944808,"v":0.0,"t":1720119600}
+{"o":0.0003944808,"h":0.0003963848,"l":0.0003907113,"c":0.0003908105,"v":7549.90086203,"t":1720123200}
+{"o":0.0003908105,"h":0.0004005126,"l":0.0003886136,"c":0.0003985619,"v":16594.177521366,"t":1720126800}
+{"o":0.0003985619,"h":0.0004064282,"l":0.0003895516,"c":0.0003981197,"v":11838.529728607,"t":1720130400}
+{"o":0.0003981197,"h":0.0004227888,"l":0.0003977599,"c":0.0004207053,"v":60342.231306824,"t":1720134000}
+{"o":0.0004207053,"h":0.0004333937,"l":0.0004083828,"c":0.0004183705,"v":54896.71511862,"t":1720137600}
+{"o":0.0004183705,"h":0.0004287505,"l":0.0004084918,"c":0.0004182251,"v":43101.175938027,"t":1720141200}
+{"o":0.0004182251,"h":0.0004410128,"l":0.0004093721,"c":0.0004242485,"v":48584.55500657,"t":1720144800}
+{"o":0.0004242485,"h":0.0004426633,"l":0.0004179354,"c":0.0004206437,"v":52663.050215214,"t":1720148400}
+{"o":0.0004206437,"h":0.0004380848,"l":0.0004102289,"c":0.0004150343,"v":43787.156996356,"t":1720152000}
+{"o":0.0004150343,"h":0.0004240209,"l":0.0004074252,"c":0.000417005,"v":30756.907990653,"t":1720155600}
+{"o":0.000417005,"h":0.0004267347,"l":0.0004086693,"c":0.0004162369,"v":11833.060653196,"t":1720159200}
+{"o":0.0004162369,"h":0.0004190604,"l":0.0004099194,"c":0.0004107317,"v":59.027520696,"t":1720162800}
+{"o":0.0004107317,"h":0.0004334315,"l":0.0004090889,"c":0.0004318478,"v":48972.910427876,"t":1720166400}
+{"o":0.0004318478,"h":0.0004352679,"l":0.0004107692,"c":0.0004210713,"v":30460.270679391,"t":1720170000}
+{"o":0.0004210713,"h":0.0004236429,"l":0.0004016999,"c":0.0004144211,"v":33201.238476194,"t":1720173600}
+{"o":0.0004144211,"h":0.0004152895,"l":0.0004072648,"c":0.000409877,"v":6633.924696276,"t":1720177200}
+{"o":0.000409877,"h":0.0004142579,"l":0.0004016895,"c":0.0004137774,"v":15000.524751963,"t":1720180800}
+{"o":0.0004137774,"h":0.0004155469,"l":0.0003994291,"c":0.0004006106,"v":39062.359666049,"t":1720184400}
+{"o":0.0004006106,"h":0.000407746,"l":0.0003993082,"c":0.0004023318,"v":1991.563716853,"t":1720188000}
+{"o":0.0004023318,"h":0.000409331,"l":0.0003936508,"c":0.0003938607,"v":99654.458738007,"t":1720191600}
+{"o":0.0003938607,"h":0.0004062858,"l":0.0003896962,"c":0.0004026712,"v":12560.009611299,"t":1720195200}
+{"o":0.0004026712,"h":0.0004055092,"l":0.0003922999,"c":0.0003939203,"v":1528.212348563,"t":1720198800}
+{"o":0.0003939203,"h":0.0003963832,"l":0.0003903835,"c":0.0003910369,"v":7463.89498364,"t":1720202400}
+{"o":0.0003910369,"h":0.0003946929,"l":0.0003889113,"c":0.0003914938,"v":10138.91693352,"t":1720206000}
+{"o":0.0003914938,"h":0.0003937681,"l":0.0003899616,"c":0.0003905985,"v":427.806827894,"t":1720209600}
+{"o":0.0003905985,"h":0.000399861,"l":0.0003892233,"c":0.0003990816,"v":1137.779894717,"t":1720213200}
+{"o":0.0003990816,"h":0.000401364,"l":0.0003892437,"c":0.0003924704,"v":3705.844942891,"t":1720216800}
+{"o":0.0003924704,"h":0.0003926392,"l":0.0003903604,"c":0.000392153,"v":0.0,"t":1720220400}
+{"o":0.000392153,"h":0.000402677,"l":0.000381988,"c":0.0003981656,"v":42833.104122985,"t":1720224000}
+{"o":0.0003981656,"h":0.0004032291,"l":0.0003892164,"c":0.000394512,"v":7681.205669355,"t":1720227600}
+{"o":0.000394512,"h":0.0003978437,"l":0.0003927622,"c":0.0003939762,"v":10583.825938087,"t":1720231200}
+{"o":0.0003939762,"h":0.0003942573,"l":0.0003902359,"c":0.0003915932,"v":0.0,"t":1720234800}
+{"o":0.0003915932,"h":0.000402101,"l":0.0003902162,"c":0.0004019361,"v":483.008872695,"t":1720238400}
+{"o":0.0004019361,"h":0.0004020338,"l":0.0003980208,"c":0.0003994141,"v":0.0,"t":1720242000}
+{"o":0.0003994141,"h":0.0003996846,"l":0.0003925986,"c":0.0003951236,"v":7444.875980943,"t":1720245600}
+{"o":0.0003951236,"h":0.0003959986,"l":0.0003902753,"c":0.0003919585,"v":0.0,"t":1720249200}
+{"o":0.0003919585,"h":0.0003934872,"l":0.0003810202,"c":0.0003836764,"v":13992.835684849,"t":1720252800}
+{"o":0.0003836764,"h":0.0003847444,"l":0.0003758444,"c":0.0003761056,"v":11271.799790673,"t":1720256400}
+{"o":0.0003761056,"h":0.0003774184,"l":0.0003741939,"c":0.0003765532,"v":3967.159689781,"t":1720260000}
+{"o":0.0003765532,"h":0.0003797875,"l":0.0003759172,"c":0.0003788443,"v":4825.588833494,"t":1720263600}
+{"o":0.0003788443,"h":0.0003814001,"l":0.0003776707,"c":0.0003787874,"v":187.821473233,"t":1720267200}
+{"o":0.0003787874,"h":0.0003802766,"l":0.0003745125,"c":0.0003771655,"v":811.197920329,"t":1720270800}
+{"o":0.0003771655,"h":0.0003801678,"l":0.0003744511,"c":0.0003755166,"v":8879.027502376,"t":1720274400}
+{"o":0.0003755166,"h":0.0003845091,"l":0.0003693546,"c":0.0003775727,"v":46252.632789004,"t":1720278000}
+{"o":0.0003775727,"h":0.0003803313,"l":0.0003731391,"c":0.0003760363,"v":13644.79232629,"t":1720281600}
+{"o":0.0003760363,"h":0.0003776624,"l":0.0003744853,"c":0.0003761293,"v":0.0,"t":1720285200}
+{"o":0.0003761293,"h":0.0003778492,"l":0.0003755017,"c":0.0003761049,"v":4656.092637892,"t":1720288800}
+{"o":0.0003761049,"h":0.0003777534,"l":0.0003743701,"c":0.0003757862,"v":33120.718352521,"t":1720292400}
+{"o":0.0003757862,"h":0.0003804979,"l":0.0003733161,"c":0.0003796086,"v":57708.123491457,"t":1720296000}
+{"o":0.0003796086,"h":0.0003807668,"l":0.0003679311,"c":0.0003786348,"v":26506.991488173,"t":1720299600}
+{"o":0.0003786348,"h":0.0003797331,"l":0.000375951,"c":0.0003773121,"v":14231.943114707,"t":1720303200}
+{"o":0.0003773121,"h":0.0003803253,"l":0.0003693939,"c":0.0003720891,"v":19266.092639141,"t":1720306800}
+{"o":0.0003720891,"h":0.000386257,"l":0.0003713057,"c":0.0003800768,"v":54186.087078669,"t":1720310400}
+{"o":0.0003800768,"h":0.0003828765,"l":0.0003747073,"c":0.0003770972,"v":24299.114978973,"t":1720314000}
+{"o":0.0003770972,"h":0.0003772048,"l":0.0003722831,"c":0.0003735206,"v":11131.482592075,"t":1720317600}
+{"o":0.0003735206,"h":0.0003780083,"l":0.0003733113,"c":0.000374668,"v":5039.790683178,"t":1720321200}
+{"o":0.000374668,"h":0.0003902919,"l":0.0003746523,"c":0.000389846,"v":4676.338639216,"t":1720324800}
+{"o":0.000389846,"h":0.0003923358,"l":0.0003871188,"c":0.000387979,"v":0.0,"t":1720328400}
+{"o":0.000387979,"h":0.0003892017,"l":0.0003854312,"c":0.0003888426,"v":0.0,"t":1720332000}
+{"o":0.0003888426,"h":0.0003939845,"l":0.0003786199,"c":0.0003824157,"v":15826.969686192,"t":1720335600}
+{"o":0.0003824157,"h":0.0003834589,"l":0.0003807806,"c":0.0003814216,"v":1008.199983438,"t":1720339200}
+{"o":0.0003814216,"h":0.0003900917,"l":0.000378941,"c":0.0003879238,"v":2845.940695167,"t":1720342800}
+{"o":0.0003879238,"h":0.0003899241,"l":0.0003769953,"c":0.0003797334,"v":35655.344058275,"t":1720346400}
+{"o":0.0003797334,"h":0.0003810024,"l":0.0003763157,"c":0.0003768926,"v":31324.868042335,"t":1720350000}
+{"o":0.0003768926,"h":0.0003870133,"l":0.0003745962,"c":0.0003843278,"v":1399.92911507,"t":1720353600}
+{"o":0.0003843278,"h":0.0003933965,"l":0.0003842232,"c":0.000392462,"v":16443.23784301,"t":1720357200}
+{"o":0.000392462,"h":0.0003960398,"l":0.0003831482,"c":0.0003840433,"v":8134.147985257,"t":1720360800}
+{"o":0.0003840433,"h":0.0003951524,"l":0.0003810393,"c":0.0003844195,"v":22911.543486715,"t":1720364400}
+{"o":0.0003844195,"h":0.0003851858,"l":0.0003799701,"c":0.0003810883,"v":7967.461367144,"t":1720368000}
+{"o":0.0003810883,"h":0.0003840529,"l":0.000379057,"c":0.0003796019,"v":3475.759159834,"t":1720371600}
+{"o":0.0003796019,"h":0.0003864522,"l":0.0003754407,"c":0.0003862385,"v":28409.672390408,"t":1720375200}
+{"o":0.0003862385,"h":0.0003887759,"l":0.0003849609,"c":0.0003881247,"v":2994.438756022,"t":1720378800}
+{"o":0.0003881247,"h":0.0003906322,"l":0.0003867016,"c":0.0003896443,"v":8215.547685115,"t":1720382400}
+{"o":0.0003896443,"h":0.0004006326,"l":0.0003893797,"c":0.0003970733,"v":18466.056697718,"t":1720386000}
+{"o":0.0003970733,"h":0.0004045988,"l":0.0003945717,"c":0.000402938,"v":37731.563161374,"t":1720389600}
+{"o":0.000402938,"h":0.0004107252,"l":0.0003921989,"c":0.000398359,"v":29160.402897059,"t":1720393200}
+{"o":0.000398359,"h":0.0004071969,"l":0.0003935881,"c":0.0004054194,"v":18952.987613559,"t":1720396800}
+{"o":0.0004054194,"h":0.0004182866,"l":0.0004030518,"c":0.0004035709,"v":8857.155753887,"t":1720400400}
+{"o":0.0004035709,"h":0.0004097252,"l":0.0003894404,"c":0.0004021758,"v":171399.843874906,"t":1720404000}
+{"o":0.0004021758,"h":0.0004061143,"l":0.0003988233,"c":0.000404164,"v":19477.752905619,"t":1720407600}
+{"o":0.000404164,"h":0.0004073985,"l":0.0003958891,"c":0.0003977636,"v":9812.889650788,"t":1720411200}
+{"o":0.0003977636,"h":0.0004021174,"l":0.0003951228,"c":0.0003993179,"v":18202.938825654,"t":1720414800}
+{"o":0.0003993179,"h":0.0004019556,"l":0.0003966168,"c":0.0004003001,"v":8560.435046205,"t":1720418400}
+{"o":0.0004003001,"h":0.0004033392,"l":0.0003913327,"c":0.0003921718,"v":14065.546468443,"t":1720422000}
+{"o":0.0003921718,"h":0.0004011507,"l":0.0003700492,"c":0.0003779073,"v":40553.101647589,"t":1720425600}
+{"o":0.0003779073,"h":0.0003827455,"l":0.0003746994,"c":0.0003809416,"v":17409.953693042,"t":1720429200}
+{"o":0.0003809416,"h":0.0003860702,"l":0.0003698825,"c":0.000384207,"v":37770.86175599,"t":1720432800}
+{"o":0.000384207,"h":0.0003848049,"l":0.0003676137,"c":0.0003783393,"v":52735.379298328,"t":1720436400}
+{"o":0.0003783393,"h":0.0003821703,"l":0.0003670967,"c":0.000379073,"v":79306.545363203,"t":1720440000}
+{"o":0.000379073,"h":0.0003817167,"l":0.0003690145,"c":0.0003712794,"v":81802.090131181,"t":1720443600}
+{"o":0.0003712794,"h":0.0004011977,"l":0.0003686607,"c":0.0003801944,"v":169173.042775246,"t":1720447200}
+{"o":0.0003801944,"h":0.0003925644,"l":0.0003743571,"c":0.0003900004,"v":102593.801110727,"t":1720450800}
+{"o":0.0003900004,"h":0.0003979724,"l":0.0003785468,"c":0.0003848586,"v":127555.756532433,"t":1720454400}
+{"o":0.0003848586,"h":0.0003947811,"l":0.0003807962,"c":0.0003832301,"v":76404.024374865,"t":1720458000}
+{"o":0.0003832301,"h":0.000392885,"l":0.0003798488,"c":0.0003809629,"v":56649.553910326,"t":1720461600}
+{"o":0.0003809629,"h":0.0003903472,"l":0.0003786877,"c":0.0003869482,"v":40396.013522505,"t":1720465200}
+{"o":0.0003869482,"h":0.000389753,"l":0.000373494,"c":0.0003784168,"v":70683.640113856,"t":1720468800}
+{"o":0.0003784168,"h":0.0003869266,"l":0.0003715701,"c":0.0003818975,"v":93718.48239472,"t":1720472400}
+{"o":0.0003818975,"h":0.0003837048,"l":0.0003716636,"c":0.0003817169,"v":95283.332782854,"t":1720476000}
+{"o":0.0003817169,"h":0.0003873187,"l":0.0003736714,"c":0.0003829493,"v":62433.466420825,"t":1720479600}
+{"o":0.0003829493,"h":0.0003911739,"l":0.0003755366,"c":0.0003803794,"v":96044.205704907,"t":1720483200}
+{"o":0.0003803794,"h":0.000391809,"l":0.0003720336,"c":0.0003829803,"v":126543.19064414,"t":1720486800}
+{"o":0.0003829803,"h":0.0003931128,"l":0.0003752316,"c":0.0003832356,"v":98537.7409929,"t":1720490400}
+{"o":0.0003832356,"h":0.0003871284,"l":0.0003732005,"c":0.0003742841,"v":69629.876323096,"t":1720494000}
+{"o":0.0003742841,"h":0.0003829541,"l":0.00037078,"c":0.0003807319,"v":59717.504051564,"t":1720497600}
+{"o":0.0003807319,"h":0.0003829636,"l":0.0003709449,"c":0.0003725653,"v":50656.823709765,"t":1720501200}
+{"o":0.0003725653,"h":0.0003821463,"l":0.0003667697,"c":0.0003760527,"v":100134.380561068,"t":1720504800}
+{"o":0.0003760527,"h":0.0003811714,"l":0.0003669033,"c":0.0003729273,"v":98811.396289121,"t":1720508400}
+{"o":0.0003729273,"h":0.0003820028,"l":0.0003656599,"c":0.0003713388,"v":100018.439197273,"t":1720512000}
+{"o":0.0003713388,"h":0.0003813555,"l":0.0003680481,"c":0.000379564,"v":84758.520658173,"t":1720515600}
+{"o":0.000379564,"h":0.0003833954,"l":0.0003704631,"c":0.0003735448,"v":73962.365610554,"t":1720519200}
+{"o":0.0003735448,"h":0.0003847157,"l":0.00037157,"c":0.0003796353,"v":80236.687314505,"t":1720522800}
+{"o":0.0003796353,"h":0.0003829218,"l":0.0003711146,"c":0.0003748184,"v":80167.000014368,"t":1720526400}
+{"o":0.0003748184,"h":0.0003937081,"l":0.0003734961,"c":0.0003823499,"v":194165.9103848,"t":1720530000}
+{"o":0.0003823499,"h":0.000394209,"l":0.0003749668,"c":0.0003857385,"v":84925.159240365,"t":1720533600}
+{"o":0.0003857385,"h":0.0003949179,"l":0.0003811673,"c":0.0003818944,"v":117206.727074742,"t":1720537200}
+{"o":0.0003818944,"h":0.0003908233,"l":0.0003758773,"c":0.0003835263,"v":106606.53835538,"t":1720540800}
+{"o":0.0003835263,"h":0.0003884101,"l":0.0003748164,"c":0.0003867806,"v":85637.853930942,"t":1720544400}
+{"o":0.0003867806,"h":0.0003884354,"l":0.0003742449,"c":0.0003762808,"v":67369.648088722,"t":1720548000}
+{"o":0.0003762808,"h":0.00038664,"l":0.0003758347,"c":0.000385158,"v":71573.046610738,"t":1720551600}
+{"o":0.000385158,"h":0.0003858426,"l":0.0003734353,"c":0.0003758055,"v":37246.747424682,"t":1720555200}
+{"o":0.0003758055,"h":0.0003853006,"l":0.0003732984,"c":0.0003771537,"v":84767.743796178,"t":1720558800}
+{"o":0.0003771537,"h":0.0003878473,"l":0.0003754435,"c":0.0003784497,"v":46466.574573389,"t":1720562400}
+{"o":0.0003784497,"h":0.0003870595,"l":0.0003764327,"c":0.0003857169,"v":47004.416809335,"t":1720566000}
+{"o":0.0003857169,"h":0.0003927118,"l":0.0003777443,"c":0.0003918625,"v":75546.409327751,"t":1720569600}
+{"o":0.0003918625,"h":0.0003939094,"l":0.0003797218,"c":0.0003889138,"v":113741.485053697,"t":1720573200}
+{"o":0.0003889138,"h":0.0003916722,"l":0.0003785385,"c":0.0003797111,"v":135675.297894366,"t":1720576800}
+{"o":0.0003797111,"h":0.0003890298,"l":0.0003769336,"c":0.0003851393,"v":98698.025406829,"t":1720580400}
+{"o":0.0003851393,"h":0.0003856501,"l":0.0003664143,"c":0.0003749309,"v":114317.591547838,"t":1720584000}
+{"o":0.0003749309,"h":0.0003789603,"l":0.0003652183,"c":0.0003706522,"v":53263.378403977,"t":1720587600}
+{"o":0.0003706522,"h":0.0003800566,"l":0.0003681882,"c":0.0003763289,"v":55186.748809972,"t":1720591200}
+{"o":0.0003763289,"h":0.000381133,"l":0.0003684889,"c":0.0003711234,"v":83209.727180669,"t":1720594800}
+{"o":0.0003711234,"h":0.0003819252,"l":0.0003696698,"c":0.0003726396,"v":150151.955673014,"t":1720598400}
+{"o":0.0003726396,"h":0.0003844571,"l":0.0003720283,"c":0.0003748552,"v":116893.068480603,"t":1720602000}
+{"o":0.0003748552,"h":0.0003822535,"l":0.0003710113,"c":0.0003787804,"v":76680.264434589,"t":1720605600}
+{"o":0.0003787804,"h":0.00038326,"l":0.0003707243,"c":0.0003814058,"v":41638.947294694,"t":1720609200}
+{"o":0.0003814058,"h":0.0003874618,"l":0.0003724673,"c":0.000375911,"v":87221.177173141,"t":1720612800}
+{"o":0.000375911,"h":0.0003860918,"l":0.0003730926,"c":0.0003763939,"v":114851.07054581,"t":1720616400}
+{"o":0.0003763939,"h":0.000388802,"l":0.0003743331,"c":0.0003791269,"v":123658.51838605,"t":1720620000}
+{"o":0.0003791269,"h":0.0003891047,"l":0.0003762869,"c":0.0003855666,"v":44264.725835358,"t":1720623600}
+{"o":0.0003855666,"h":0.0003866132,"l":0.0003739938,"c":0.0003855455,"v":77068.757229006,"t":1720627200}
+{"o":0.0003855455,"h":0.00038832,"l":0.0003775547,"c":0.0003785944,"v":87279.532888844,"t":1720630800}
+{"o":0.0003785944,"h":0.0003876618,"l":0.0003768024,"c":0.000386482,"v":93125.874862204,"t":1720634400}
+{"o":0.000386482,"h":0.0003882521,"l":0.0003772462,"c":0.0003784896,"v":71197.989757616,"t":1720638000}
+{"o":0.0003784896,"h":0.000387749,"l":0.0003768662,"c":0.0003863782,"v":37378.010146547,"t":1720641600}
+{"o":0.0003863782,"h":0.0003882413,"l":0.0003773246,"c":0.000377804,"v":53567.207561016,"t":1720645200}
+{"o":0.000377804,"h":0.0003858409,"l":0.0003755218,"c":0.0003842812,"v":80735.893012394,"t":1720648800}
+{"o":0.0003842812,"h":0.0003853943,"l":0.0003742664,"c":0.0003756933,"v":91506.574986842,"t":1720652400}
+{"o":0.0003756933,"h":0.0003877452,"l":0.0003753078,"c":0.0003838181,"v":79628.093870099,"t":1720656000}
+{"o":0.0003838181,"h":0.0003869709,"l":0.000372584,"c":0.000373727,"v":98588.01396788,"t":1720659600}
+{"o":0.000373727,"h":0.0003841709,"l":0.0003721914,"c":0.0003838104,"v":97278.035276639,"t":1720663200}
+{"o":0.0003838104,"h":0.0003912092,"l":0.0003755299,"c":0.0003804731,"v":105923.34114022,"t":1720666800}
+{"o":0.0003804731,"h":0.0003888748,"l":0.0003783663,"c":0.0003870754,"v":82884.007308507,"t":1720670400}
+{"o":0.0003870754,"h":0.0003883584,"l":0.0003748399,"c":0.0003763037,"v":93629.63982732,"t":1720674000}
+{"o":0.0003763037,"h":0.0003859451,"l":0.000373979,"c":0.0003766776,"v":81403.234838153,"t":1720677600}
+{"o":0.0003766776,"h":0.0003850786,"l":0.000372322,"c":0.0003811374,"v":90127.08969255,"t":1720681200}
+{"o":0.0003811374,"h":0.0003824229,"l":0.0003712332,"c":0.0003803303,"v":92884.016684635,"t":1720684800}
+{"o":0.0003803303,"h":0.0003817448,"l":0.0003715453,"c":0.0003730344,"v":62440.42250413,"t":1720688400}
+{"o":0.0003730344,"h":0.0003822883,"l":0.000345418,"c":0.0003456281,"v":1571751.9321487185,"t":1720692000}
+{"o":0.0003456281,"h":0.0003613145,"l":0.0003432063,"c":0.0003527021,"v":1325469.2137693521,"t":1720695600}
+{"o":0.0003527021,"h":0.0003552282,"l":0.0003370697,"c":0.0003424335,"v":320029.8313404152,"t":1720699200}
+{"o":0.0003424335,"h":0.0003538779,"l":0.0003403775,"c":0.0003444282,"v":183906.293874162,"t":1720702800}
+{"o":0.0003444282,"h":0.0003533914,"l":0.0003414081,"c":0.0003514157,"v":67458.664911155,"t":1720706400}
+{"o":0.0003514157,"h":0.0003606632,"l":0.0003397479,"c":0.0003496741,"v":149808.359869648,"t":1720710000}
+{"o":0.0003496741,"h":0.0003594151,"l":0.0003458961,"c":0.0003495457,"v":170990.008199352,"t":1720713600}
+{"o":0.0003495457,"h":0.0003597231,"l":0.0003460522,"c":0.0003493897,"v":102727.293982646,"t":1720717200}
+{"o":0.0003493897,"h":0.0003573887,"l":0.0003472765,"c":0.0003482506,"v":106799.26622635,"t":1720720800}
+{"o":0.0003482506,"h":0.0003614877,"l":0.0003474616,"c":0.0003535545,"v":117375.008897836,"t":1720724400}
+{"o":0.0003535545,"h":0.0003632476,"l":0.0003501894,"c":0.0003521376,"v":102970.778903309,"t":1720728000}
+{"o":0.0003521376,"h":0.0003623387,"l":0.0003505518,"c":0.0003598637,"v":123578.890445749,"t":1720731600}
+{"o":0.0003598637,"h":0.0003621365,"l":0.0003511251,"c":0.0003522432,"v":141958.674538979,"t":1720735200}
+{"o":0.0003522432,"h":0.0003624005,"l":0.0003492073,"c":0.0003600857,"v":82644.973475096,"t":1720738800}
+{"o":0.0003600857,"h":0.000361124,"l":0.0003493148,"c":0.0003597688,"v":31605.198357286,"t":1720742400}
+{"o":0.0003597688,"h":0.0003655929,"l":0.0003487242,"c":0.0003570673,"v":127396.028857047,"t":1720746000}
+{"o":0.0003570673,"h":0.000358671,"l":0.0003450406,"c":0.000352551,"v":97001.459732082,"t":1720749600}
+{"o":0.000352551,"h":0.0003579366,"l":0.0003454731,"c":0.0003497112,"v":125937.315957944,"t":1720753200}
+{"o":0.0003497112,"h":0.0003596915,"l":0.0003485386,"c":0.0003576501,"v":81369.57331741,"t":1720756800}
+{"o":0.0003576501,"h":0.0003607132,"l":0.0003499582,"c":0.0003586963,"v":82471.044502678,"t":1720760400}
+{"o":0.0003586963,"h":0.0003601579,"l":0.0003477774,"c":0.0003574482,"v":83415.248527947,"t":1720764000}
+{"o":0.0003574482,"h":0.0003623209,"l":0.00034911,"c":0.0003526882,"v":56328.264507436,"t":1720767600}
+{"o":0.0003526882,"h":0.0003612875,"l":0.000351239,"c":0.000351367,"v":130635.278565905,"t":1720771200}
+{"o":0.000351367,"h":0.0003624044,"l":0.0003499424,"c":0.0003603816,"v":192908.724551684,"t":1720774800}
+{"o":0.0003603816,"h":0.0003625071,"l":0.0003507229,"c":0.0003580933,"v":97635.517744767,"t":1720778400}
+{"o":0.0003580933,"h":0.0003594069,"l":0.0003500946,"c":0.0003509385,"v":75087.18966164,"t":1720782000}
+{"o":0.0003509385,"h":0.0003585194,"l":0.0003460498,"c":0.0003547161,"v":39374.165488261,"t":1720785600}
+{"o":0.0003547161,"h":0.0003553434,"l":0.0003483741,"c":0.0003499215,"v":6534.475403901,"t":1720789200}
+{"o":0.0003499215,"h":0.0003531389,"l":0.0003488825,"c":0.0003526959,"v":22807.527280113,"t":1720792800}
+{"o":0.0003526959,"h":0.0003528683,"l":0.0003488809,"c":0.0003503445,"v":11261.145189268,"t":1720796400}
+{"o":0.0003503445,"h":0.0003536161,"l":0.0003422527,"c":0.0003517342,"v":66871.932168751,"t":1720800000}
+{"o":0.0003517342,"h":0.000353275,"l":0.0003419023,"c":0.0003425062,"v":181921.375482194,"t":1720803600}
+{"o":0.0003425062,"h":0.0003502959,"l":0.0003347814,"c":0.0003373098,"v":113563.399473642,"t":1720807200}
+{"o":0.0003373098,"h":0.0003480088,"l":0.000335469,"c":0.0003462626,"v":180889.970581599,"t":1720810800}
+{"o":0.0003462626,"h":0.0003522119,"l":0.0003388496,"c":0.0003481047,"v":150826.710953793,"t":1720814400}
+{"o":0.0003481047,"h":0.0003498036,"l":0.0003405018,"c":0.000341112,"v":110235.914314608,"t":1720818000}
+{"o":0.000341112,"h":0.0003483419,"l":0.0003388783,"c":0.0003392494,"v":116915.268927676,"t":1720821600}
+{"o":0.0003392494,"h":0.0003467389,"l":0.0003370907,"c":0.0003442522,"v":103094.005551232,"t":1720825200}
+{"o":0.0003442522,"h":0.0003464565,"l":0.0003371455,"c":0.0003452506,"v":82530.246863607,"t":1720828800}
+{"o":0.0003452506,"h":0.0003459491,"l":0.0003362163,"c":0.0003385617,"v":121176.951748451,"t":1720832400}
+{"o":0.0003385617,"h":0.0003473449,"l":0.0003380056,"c":0.0003452212,"v":78335.292941743,"t":1720836000}
+{"o":0.0003452212,"h":0.0003464369,"l":0.0003377239,"c":0.000346123,"v":62763.7092825,"t":1720839600}
+{"o":0.000346123,"h":0.0003481284,"l":0.0003341788,"c":0.0003392134,"v":215229.685255418,"t":1720843200}
+{"o":0.0003392134,"h":0.0003469846,"l":0.0003367132,"c":0.0003370392,"v":53175.027601013,"t":1720846800}
+{"o":0.0003370392,"h":0.0003451288,"l":0.0003360119,"c":0.0003377403,"v":108278.389100395,"t":1720850400}
+{"o":0.0003377403,"h":0.0003453612,"l":0.0003361472,"c":0.0003368098,"v":84168.354991807,"t":1720854000}
+{"o":0.0003368098,"h":0.0003457675,"l":0.0003356602,"c":0.0003450932,"v":177203.72240957,"t":1720857600}
+{"o":0.0003450932,"h":0.0003458847,"l":0.0003332877,"c":0.0003337125,"v":105907.679784477,"t":1720861200}
+{"o":0.0003337125,"h":0.0003443414,"l":0.0003329433,"c":0.0003360368,"v":92468.260629104,"t":1720864800}
+{"o":0.0003360368,"h":0.0003442296,"l":0.0003348493,"c":0.0003418502,"v":71610.869866363,"t":1720868400}
+{"o":0.0003418502,"h":0.0003434831,"l":0.0003339248,"c":0.0003354032,"v":82972.576243191,"t":1720872000}
+{"o":0.0003354032,"h":0.0003435902,"l":0.0003344781,"c":0.0003355739,"v":80854.492026555,"t":1720875600}
+{"o":0.0003355739,"h":0.0003446205,"l":0.0003352169,"c":0.0003359851,"v":124268.078824699,"t":1720879200}
+{"o":0.0003359851,"h":0.0003438961,"l":0.0003342947,"c":0.0003413502,"v":131642.942866031,"t":1720882800}
+{"o":0.0003413502,"h":0.0003444594,"l":0.000333307,"c":0.0003362403,"v":140105.602031047,"t":1720886400}
+{"o":0.0003362403,"h":0.000343951,"l":0.0003352907,"c":0.000335971,"v":123760.637848172,"t":1720890000}
+{"o":0.000335971,"h":0.0003439847,"l":0.0003345411,"c":0.0003363648,"v":62100.930727841,"t":1720893600}
+{"o":0.0003363648,"h":0.0003433073,"l":0.0003346726,"c":0.0003420608,"v":34741.984615909,"t":1720897200}
+{"o":0.0003420608,"h":0.0003426052,"l":0.0003343236,"c":0.0003355174,"v":90388.141955686,"t":1720900800}
+{"o":0.0003355174,"h":0.0003431758,"l":0.0003341553,"c":0.0003343377,"v":64502.73965909,"t":1720904400}
+{"o":0.0003343377,"h":0.0003438994,"l":0.0003292728,"c":0.00033621,"v":71676.993034979,"t":1720908000}
+{"o":0.00033621,"h":0.0003385007,"l":0.0003255021,"c":0.0003307803,"v":145082.243117164,"t":1720911600}
+{"o":0.0003307803,"h":0.0003380179,"l":0.0003231165,"c":0.0003305153,"v":130975.061832976,"t":1720915200}
+{"o":0.0003305153,"h":0.0003337743,"l":0.0003233948,"c":0.0003241731,"v":125927.479184976,"t":1720918800}
+{"o":0.0003241731,"h":0.0003349008,"l":0.000323325,"c":0.0003334335,"v":74827.28395379,"t":1720922400}
+{"o":0.0003334335,"h":0.0003338288,"l":0.0003247377,"c":0.0003263108,"v":58680.192402727,"t":1720926000}
+{"o":0.0003263108,"h":0.0003332638,"l":0.0003214395,"c":0.0003304914,"v":118889.986542473,"t":1720929600}
+{"o":0.0003304914,"h":0.0003329595,"l":0.0003220843,"c":0.000329515,"v":127594.63229641,"t":1720933200}
+{"o":0.000329515,"h":0.0003331544,"l":0.0003223549,"c":0.0003325689,"v":146145.514611461,"t":1720936800}
+{"o":0.0003325689,"h":0.0003712077,"l":0.0003244195,"c":0.0003606149,"v":944776.2860888469,"t":1720940400}
+{"o":0.0003606149,"h":0.0004622488,"l":0.0003522878,"c":0.00045958,"v":1885034.949674054,"t":1720944000}
+{"o":0.00045958,"h":0.0004628174,"l":0.0004070955,"c":0.0004156615,"v":959925.7878419256,"t":1720947600}
+{"o":0.0004156615,"h":0.0004910462,"l":0.0004077778,"c":0.0004269984,"v":1100850.9342393691,"t":1720951200}
+{"o":0.0004269984,"h":0.0004280095,"l":0.0004035613,"c":0.0004056885,"v":140245.474530393,"t":1720954800}
+{"o":0.0004056885,"h":0.0004884728,"l":0.000400923,"c":0.0004173154,"v":1442603.6656650167,"t":1720958400}
+{"o":0.0004173154,"h":0.0004200398,"l":0.0004063202,"c":0.0004102095,"v":111333.276679277,"t":1720962000}
+{"o":0.0004102095,"h":0.0004225684,"l":0.0004030152,"c":0.0004049882,"v":149120.768002774,"t":1720965600}
+{"o":0.0004049882,"h":0.0004141573,"l":0.0003964571,"c":0.000405013,"v":118224.860084134,"t":1720969200}
+{"o":0.000405013,"h":0.0004173895,"l":0.0003966654,"c":0.0004093443,"v":128243.167028313,"t":1720972800}
+{"o":0.0004093443,"h":0.0004130881,"l":0.0003966701,"c":0.0004061106,"v":104842.975026949,"t":1720976400}
+{"o":0.0004061106,"h":0.0004078472,"l":0.0003962012,"c":0.0003965923,"v":64063.245515493,"t":1720980000}
+{"o":0.0003965923,"h":0.0004061404,"l":0.000395671,"c":0.0004038446,"v":83068.741335557,"t":1720983600}
+{"o":0.0004038446,"h":0.0004049113,"l":0.0003924709,"c":0.0004025018,"v":108099.116652528,"t":1720987200}
+{"o":0.0004025018,"h":0.0004033611,"l":0.0003847684,"c":0.0003851903,"v":150249.740926058,"t":1720990800}
+{"o":0.0003851903,"h":0.000397208,"l":0.0003845127,"c":0.0003876348,"v":81270.731363781,"t":1720994400}
+{"o":0.0003876348,"h":0.0003957978,"l":0.000383672,"c":0.0003862416,"v":67456.774417874,"t":1720998000}
+{"o":0.0003862416,"h":0.0003959493,"l":0.0003780439,"c":0.0003870103,"v":66333.163784912,"t":1721001600}
+{"o":0.0003870103,"h":0.0003886374,"l":0.0003763643,"c":0.0003855289,"v":86318.500290232,"t":1721005200}
+{"o":0.0003855289,"h":0.0004502753,"l":0.0003735835,"c":0.0004280013,"v":1709039.4043709149,"t":1721008800}
+{"o":0.0004280013,"h":0.0004429801,"l":0.0003767267,"c":0.0003961285,"v":1202701.0111644792,"t":1721012400}
+{"o":0.0003961285,"h":0.0003981641,"l":0.0003532558,"c":0.0003550485,"v":442814.8525020699,"t":1721016000}
+{"o":0.0003550485,"h":0.0004071452,"l":0.0003535152,"c":0.0003954901,"v":918116.9405339698,"t":1721019600}
+{"o":0.0003954901,"h":0.0003961747,"l":0.0003386202,"c":0.0003472427,"v":670699.5779067049,"t":1721023200}
+{"o":0.0003472427,"h":0.0003535104,"l":0.0003387798,"c":0.0003484818,"v":211930.855031218,"t":1721026800}
+{"o":0.0003484818,"h":0.0003577069,"l":0.000345889,"c":0.0003571818,"v":71835.213365699,"t":1721030400}
+{"o":0.0003571818,"h":0.0003597604,"l":0.0003498171,"c":0.0003517153,"v":61990.354730786,"t":1721034000}
+{"o":0.0003517153,"h":0.0003661045,"l":0.0003506455,"c":0.0003577086,"v":152475.201618289,"t":1721037600}
+{"o":0.0003577086,"h":0.0003682382,"l":0.0003542506,"c":0.0003631079,"v":269116.0768208349,"t":1721041200}
+{"o":0.0010250599,"h":0.0010299956,"l":0.0005275279,"c":0.0009439824,"v":102171.918682668,"t":1717063200}
+{"o":0.0009439824,"h":0.0009735896,"l":0.0007645392,"c":0.0007881614,"v":345625.2307912901,"t":1717066800}
+{"o":0.0007881614,"h":0.0008042887,"l":0.0007320233,"c":0.000732962,"v":66855.384575769,"t":1717070400}
+{"o":0.000732962,"h":0.0007567072,"l":0.0007173147,"c":0.000742802,"v":81103.89037159,"t":1717074000}
+{"o":0.000742802,"h":0.0007652928,"l":0.0006576926,"c":0.0006969596,"v":238515.7089403101,"t":1717077600}
+{"o":0.0006969596,"h":0.0007023693,"l":0.0006336886,"c":0.0006418722,"v":188574.1704939561,"t":1717081200}
+{"o":0.0006418722,"h":0.0006547289,"l":0.0005214376,"c":0.0005325309,"v":258405.411137363,"t":1717084800}
+{"o":0.0005325309,"h":0.0005478084,"l":0.0004660306,"c":0.0004689315,"v":287828.438172743,"t":1717088400}
+{"o":0.0004689315,"h":0.0005619493,"l":0.00046559,"c":0.0005606328,"v":373262.26292043,"t":1717092000}
+{"o":0.0005606328,"h":0.0005863585,"l":0.0005318065,"c":0.000540313,"v":132245.83300076,"t":1717095600}
+{"o":0.000540313,"h":0.0005696213,"l":0.000540313,"c":0.0005659477,"v":39151.601988537,"t":1717099200}
+{"o":0.0005659477,"h":0.0006014342,"l":0.0005630268,"c":0.0005976042,"v":59225.197503947,"t":1717102800}
+{"o":0.0005976042,"h":0.0006034937,"l":0.0005803509,"c":0.0005937519,"v":28934.975164186,"t":1717106400}
+{"o":0.0005937519,"h":0.0006414134,"l":0.0005921048,"c":0.0006238059,"v":100336.075102572,"t":1717110000}
+{"o":0.0006238059,"h":0.000628745,"l":0.0006032335,"c":0.0006052064,"v":26555.855721546,"t":1717113600}
+{"o":0.0006052064,"h":0.000616766,"l":0.0005901675,"c":0.0006043519,"v":25246.052755999,"t":1717117200}
+{"o":0.0006043519,"h":0.0006043554,"l":0.0005552267,"c":0.0005806996,"v":85517.3799147,"t":1717120800}
+{"o":0.0005806996,"h":0.0006012613,"l":0.0005695868,"c":0.0005907799,"v":69540.810677472,"t":1717124400}
+{"o":0.0005907799,"h":0.0005986808,"l":0.0005725391,"c":0.000597284,"v":85550.56307785,"t":1717128000}
+{"o":0.000597284,"h":0.0006283587,"l":0.000597277,"c":0.0006223201,"v":39068.094163154,"t":1717131600}
+{"o":0.0006223201,"h":0.0006235346,"l":0.0005882989,"c":0.000611144,"v":56906.217531278,"t":1717135200}
+{"o":0.000611144,"h":0.0006144332,"l":0.0005700383,"c":0.000580029,"v":46578.199324821,"t":1717138800}
+{"o":0.000580029,"h":0.0005882283,"l":0.0005637947,"c":0.0005863544,"v":45415.749482699,"t":1717142400}
+{"o":0.0005863544,"h":0.0005975728,"l":0.0005411384,"c":0.0005421594,"v":113529.671340051,"t":1717146000}
+{"o":0.0005421594,"h":0.0005547739,"l":0.0005376589,"c":0.0005404454,"v":29182.077660272,"t":1717149600}
+{"o":0.0005404454,"h":0.000552263,"l":0.0005352007,"c":0.0005359986,"v":14911.303984423,"t":1717153200}
+{"o":0.0005359986,"h":0.0005968467,"l":0.0005291086,"c":0.0005454719,"v":446472.405641173,"t":1717156800}
+{"o":0.0005454719,"h":0.0005616271,"l":0.0005393112,"c":0.0005592393,"v":55449.332220017,"t":1717160400}
+{"o":0.0005592393,"h":0.000569632,"l":0.0005455183,"c":0.0005483676,"v":57552.552628147,"t":1717164000}
+{"o":0.0005483676,"h":0.0005660584,"l":0.0004608802,"c":0.0005156805,"v":698813.1550837917,"t":1717167600}
+{"o":0.0005156805,"h":0.0005411107,"l":0.0005014177,"c":0.000512195,"v":207580.6184723499,"t":1717171200}
+{"o":0.000512195,"h":0.0005325736,"l":0.0005108153,"c":0.0005303994,"v":64763.73490333,"t":1717174800}
+{"o":0.0005303994,"h":0.0005434084,"l":0.0005224005,"c":0.0005413798,"v":125566.260990453,"t":1717178400}
+{"o":0.0005413798,"h":0.0005512346,"l":0.0005381704,"c":0.0005422828,"v":40816.315620742,"t":1717182000}
+{"o":0.0005422828,"h":0.0005521422,"l":0.0005385505,"c":0.000550084,"v":6449.589652934,"t":1717185600}
+{"o":0.000550084,"h":0.0005508221,"l":0.0005488454,"c":0.0005505978,"v":1045.184164509,"t":1717189200}
+{"o":0.0005505978,"h":0.0005516874,"l":0.0005331456,"c":0.0005346852,"v":43583.393289189,"t":1717192800}
+{"o":0.0005346852,"h":0.0005440033,"l":0.0005289878,"c":0.000542378,"v":15059.595168363,"t":1717196400}
+{"o":0.000542378,"h":0.0005460096,"l":0.0005375129,"c":0.0005418372,"v":8414.766569625,"t":1717200000}
+{"o":0.0005418372,"h":0.0005436777,"l":0.0005410398,"c":0.0005420488,"v":154.637526061,"t":1717203600}
+{"o":0.0005420488,"h":0.0005426566,"l":0.0005394685,"c":0.0005398171,"v":506.869817539,"t":1717207200}
+{"o":0.0005398171,"h":0.0005462294,"l":0.0005391296,"c":0.000545776,"v":15985.751717397,"t":1717210800}
+{"o":0.000545776,"h":0.0005472127,"l":0.0005381141,"c":0.000538447,"v":4558.607368057,"t":1717214400}
+{"o":0.000538447,"h":0.0005402814,"l":0.0005344879,"c":0.0005354093,"v":6490.142602839,"t":1717218000}
+{"o":0.0005354093,"h":0.0005362018,"l":0.000535058,"c":0.0005353052,"v":8690.436692177,"t":1717221600}
+{"o":0.0005353052,"h":0.0005490245,"l":0.0005350163,"c":0.0005480718,"v":6371.679534869,"t":1717225200}
+{"o":0.0005480718,"h":0.0005482416,"l":0.0005431581,"c":0.0005438356,"v":30247.647966609,"t":1717228800}
+{"o":0.0005438356,"h":0.0005464643,"l":0.0005433658,"c":0.0005462838,"v":14024.76596462,"t":1717232400}
+{"o":0.0005462838,"h":0.0005472556,"l":0.0005450322,"c":0.0005468354,"v":1098.322143126,"t":1717236000}
+{"o":0.0005468354,"h":0.0005552157,"l":0.0005442896,"c":0.000544316,"v":33123.221671147,"t":1717239600}
+{"o":0.000544316,"h":0.000558977,"l":0.0005430105,"c":0.0005472013,"v":14351.53814001,"t":1717243200}
+{"o":0.0005472013,"h":0.0005570234,"l":0.0005445583,"c":0.0005558557,"v":3041.581632993,"t":1717246800}
+{"o":0.0005558557,"h":0.0005605941,"l":0.0005465646,"c":0.0005472024,"v":22715.040653518,"t":1717250400}
+{"o":0.0005472024,"h":0.0005579089,"l":0.0005411958,"c":0.0005432979,"v":16288.969624686,"t":1717254000}
+{"o":0.0005432979,"h":0.0005445709,"l":0.00053684,"c":0.0005379364,"v":19554.097349401,"t":1717257600}
+{"o":0.0005379364,"h":0.0005492243,"l":0.000536957,"c":0.000547444,"v":238.902590173,"t":1717261200}
+{"o":0.000547444,"h":0.0005490382,"l":0.0005471522,"c":0.0005480942,"v":1060.089086292,"t":1717264800}
+{"o":0.0005480942,"h":0.0005488421,"l":0.0005472698,"c":0.0005478417,"v":0.0,"t":1717268400}
+{"o":0.0005478417,"h":0.0005487853,"l":0.0005332803,"c":0.0005346396,"v":20008.573688538,"t":1717272000}
+{"o":0.0005346396,"h":0.0005447881,"l":0.0005345068,"c":0.0005442751,"v":95.809826867,"t":1717275600}
+{"o":0.0005442751,"h":0.0005454125,"l":0.0005322073,"c":0.0005337673,"v":4904.233735503,"t":1717279200}
+{"o":0.0005337673,"h":0.0005372764,"l":0.0005327609,"c":0.000535281,"v":651.880278188,"t":1717282800}
+{"o":0.000535281,"h":0.0005420995,"l":0.0005277951,"c":0.0005282178,"v":19960.787882915,"t":1717286400}
+{"o":0.0005282178,"h":0.0005419346,"l":0.0005270289,"c":0.0005417718,"v":10185.708528467,"t":1717290000}
+{"o":0.0005417718,"h":0.0005448913,"l":0.0005407168,"c":0.0005438218,"v":2692.715407577,"t":1717293600}
+{"o":0.0005438218,"h":0.0005442701,"l":0.0005316245,"c":0.0005319751,"v":5028.880491797,"t":1717297200}
+{"o":0.0005319751,"h":0.0005424988,"l":0.0005316263,"c":0.000542056,"v":258.134062499,"t":1717300800}
+{"o":0.000542056,"h":0.0005457329,"l":0.0005408809,"c":0.0005452121,"v":7023.136789065,"t":1717304400}
+{"o":0.0005452121,"h":0.0005452913,"l":0.0005327802,"c":0.0005338798,"v":15901.632961969,"t":1717308000}
+{"o":0.0005338798,"h":0.0005380802,"l":0.0005335686,"c":0.0005378007,"v":15.456222929,"t":1717311600}
+{"o":0.0005378007,"h":0.0005381641,"l":0.0005345977,"c":0.0005356332,"v":2226.31762866,"t":1717315200}
+{"o":0.0005356332,"h":0.0005390734,"l":0.0005350432,"c":0.0005376842,"v":2471.032466893,"t":1717318800}
+{"o":0.0005376842,"h":0.000539864,"l":0.000537266,"c":0.0005376301,"v":3690.78755454,"t":1717322400}
+{"o":0.0005376301,"h":0.0005390696,"l":0.0005324264,"c":0.0005328231,"v":290.990852334,"t":1717326000}
+{"o":0.0005328231,"h":0.0005365775,"l":0.0005321673,"c":0.0005362795,"v":104.390597947,"t":1717329600}
+{"o":0.0005362795,"h":0.0005515689,"l":0.0005333468,"c":0.0005408706,"v":20284.702001384,"t":1717333200}
+{"o":0.0005408706,"h":0.0005437307,"l":0.0005399123,"c":0.0005409699,"v":4198.10486299,"t":1717336800}
+{"o":0.0005409699,"h":0.0005435696,"l":0.0005390621,"c":0.0005405421,"v":7312.983566688,"t":1717340400}
+{"o":0.0005405421,"h":0.0005474044,"l":0.0005400654,"c":0.0005458604,"v":87.825118276,"t":1717344000}
+{"o":0.0005458604,"h":0.0005533687,"l":0.0005443105,"c":0.0005518235,"v":4493.112724767,"t":1717347600}
+{"o":0.0005518235,"h":0.0005550755,"l":0.0005448136,"c":0.0005457733,"v":10809.107209726,"t":1717351200}
+{"o":0.0005457733,"h":0.0005608161,"l":0.0005447967,"c":0.0005573713,"v":3695.896499743,"t":1717354800}
+{"o":0.0005573713,"h":0.0005626773,"l":0.0005458543,"c":0.0005460736,"v":1556.535252839,"t":1717358400}
+{"o":0.0005460736,"h":0.0005638696,"l":0.0005451134,"c":0.0005638696,"v":13623.775991148,"t":1717362000}
+{"o":0.0005638696,"h":0.0005693358,"l":0.0005491125,"c":0.0005665056,"v":41602.797485579,"t":1717365600}
+{"o":0.0005665056,"h":0.0005671016,"l":0.0005545629,"c":0.0005563946,"v":7704.107596492,"t":1717369200}
+{"o":0.0005563946,"h":0.0005613689,"l":0.0005551981,"c":0.0005586758,"v":70.329312774,"t":1717372800}
+{"o":0.0005586758,"h":0.0005699148,"l":0.000550481,"c":0.00056247,"v":371.190668592,"t":1717376400}
+{"o":0.00056247,"h":0.0005668732,"l":0.0005603867,"c":0.0005661386,"v":6475.289563891,"t":1717380000}
+{"o":0.0005661386,"h":0.000571108,"l":0.0005657149,"c":0.0005689943,"v":1000.0,"t":1717383600}
+{"o":0.0005689943,"h":0.0005731255,"l":0.00056743,"c":0.0005695841,"v":2360.288261535,"t":1717387200}
+{"o":0.0005695841,"h":0.0005696102,"l":0.000548564,"c":0.00055964,"v":23442.003725054,"t":1717390800}
+{"o":0.00055964,"h":0.0005632679,"l":0.0005558965,"c":0.0005594547,"v":3803.605407349,"t":1717394400}
+{"o":0.0005594547,"h":0.0005621465,"l":0.0005582586,"c":0.0005597268,"v":500.0,"t":1717398000}
+{"o":0.0005597268,"h":0.0005652859,"l":0.0005486175,"c":0.0005524447,"v":20563.551742641,"t":1717401600}
+{"o":0.0005524447,"h":0.0005557232,"l":0.0005482616,"c":0.0005505529,"v":6449.876967463,"t":1717405200}
+{"o":0.0005505529,"h":0.0005520088,"l":0.000548313,"c":0.0005515447,"v":0.0,"t":1717408800}
+{"o":0.0005515447,"h":0.0005644504,"l":0.000549311,"c":0.0005515727,"v":7616.261859106,"t":1717412400}
+{"o":0.0005515727,"h":0.0005515727,"l":0.0005427661,"c":0.0005429156,"v":6566.493063724,"t":1717416000}
+{"o":0.0005429156,"h":0.0005444679,"l":0.0005361768,"c":0.0005394085,"v":19292.107256952,"t":1717419600}
+{"o":0.0005394085,"h":0.0005568778,"l":0.0005337542,"c":0.0005443419,"v":11244.320557029,"t":1717423200}
+{"o":0.0005443419,"h":0.0005446475,"l":0.0005352517,"c":0.00053726,"v":11077.655517573,"t":1717426800}
+{"o":0.00053726,"h":0.0005510862,"l":0.0005353572,"c":0.0005375855,"v":12764.373452735,"t":1717430400}
+{"o":0.0005375855,"h":0.000549483,"l":0.000532215,"c":0.000544362,"v":555.313439738,"t":1717434000}
+{"o":0.000544362,"h":0.0005456133,"l":0.0005310238,"c":0.0005310978,"v":9033.686980892,"t":1717437600}
+{"o":0.0005310978,"h":0.0005435049,"l":0.000528532,"c":0.0005396984,"v":4404.931635913,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_5iLE3Z7mTN7gW2bysKZST7mqp6s7KvvPU33XrzpzpyZ1.json b/So11111111111111111111111111111111111111112_5iLE3Z7mTN7gW2bysKZST7mqp6s7KvvPU33XrzpzpyZ1.json
new file mode 100644
index 0000000000000000000000000000000000000000..a7159a14bc5a6df790bf89a7567dca2bb8363c78
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_5iLE3Z7mTN7gW2bysKZST7mqp6s7KvvPU33XrzpzpyZ1.json
@@ -0,0 +1,9000 @@
+{"o":375493.1689264738,"h":377278.9490976137,"l":370284.6937010078,"c":375290.3151059615,"v":1455843.1871632854,"t":1731844800}
+{"o":375290.3151059615,"h":375467.3305997521,"l":367227.0829296607,"c":370185.652502665,"v":1532679.6522670372,"t":1731848400}
+{"o":370185.652502665,"h":374029.5933631778,"l":369380.7327270913,"c":373244.767236668,"v":1469951.1536370395,"t":1731852000}
+{"o":373244.767236668,"h":376037.4260234283,"l":371426.3800913121,"c":374163.0621876431,"v":1526437.4572096178,"t":1731855600}
+{"o":374163.0621876431,"h":375288.2546083063,"l":371378.8704506933,"c":373327.5285003976,"v":1566405.883958803,"t":1731859200}
+{"o":373327.5285003976,"h":375302.2769424388,"l":370285.6553408629,"c":373800.7750933544,"v":1362180.6200855395,"t":1731862800}
+{"o":373800.7750933544,"h":374566.3756199125,"l":369684.4828787453,"c":372488.8730141796,"v":1286103.1671145726,"t":1731866400}
+{"o":372488.8730141796,"h":376607.5579522737,"l":370383.9646932913,"c":376455.3933177594,"v":1378996.7946017315,"t":1731870000}
+{"o":376455.3933177594,"h":379178.0631904894,"l":373822.9667499345,"c":377053.3153675401,"v":1440843.6669740584,"t":1731873600}
+{"o":377053.3153675401,"h":378380.5370609289,"l":372151.9586103581,"c":372372.9269543915,"v":1369483.7756792514,"t":1731877200}
+{"o":372372.9269543915,"h":376964.1194152414,"l":370310.1181413718,"c":375608.5071540879,"v":1382584.3602635411,"t":1731880800}
+{"o":375608.5071540879,"h":381368.6927933949,"l":373073.4357946566,"c":379808.2443795808,"v":1396491.567695688,"t":1731884400}
+{"o":379808.2443795808,"h":381335.0295303458,"l":374200.8016971883,"c":376092.6638506251,"v":1461051.9759076887,"t":1731888000}
+{"o":376092.6638506251,"h":383350.1094229177,"l":374813.9068089385,"c":379982.2211026227,"v":1369302.9137487141,"t":1731891600}
+{"o":379982.2211026227,"h":383807.3211288383,"l":379303.0665969116,"c":383020.3482013757,"v":1353942.9754368691,"t":1731895200}
+{"o":383020.3482013757,"h":390479.7086193716,"l":379291.3475568806,"c":390047.546614835,"v":1300800.2428759229,"t":1731898800}
+{"o":390047.546614835,"h":391980.9923083484,"l":384739.8865618145,"c":387786.0617837733,"v":1293500.480405096,"t":1731902400}
+{"o":387786.0617837733,"h":390762.7222656274,"l":386070.7472663872,"c":388469.1566630257,"v":1188028.7344866274,"t":1731906000}
+{"o":388469.1566630257,"h":389687.4570432758,"l":385838.1550874658,"c":386880.7443107274,"v":1296264.5070050256,"t":1731909600}
+{"o":386880.7443107274,"h":387707.4349417106,"l":383089.3497182679,"c":387023.8565349041,"v":1109547.1895865863,"t":1731913200}
+{"o":387023.8565349041,"h":388639.943903639,"l":383288.1591895552,"c":387905.7465865342,"v":1158325.2509113913,"t":1731916800}
+{"o":387905.7465865342,"h":392511.5292785753,"l":385600.1263820361,"c":391339.4612110298,"v":1512909.4982307288,"t":1731920400}
+{"o":391339.4612110298,"h":397097.5743446687,"l":389509.2184270358,"c":395559.3694482876,"v":1380122.4280323037,"t":1731924000}
+{"o":395559.3694482876,"h":395559.3694482876,"l":386352.8685403534,"c":387586.8314756947,"v":1478826.2953371303,"t":1731927600}
+{"o":387586.8314756947,"h":390528.3421303101,"l":385880.3279439954,"c":388399.9822014258,"v":1225192.8439391821,"t":1731931200}
+{"o":388399.9822014258,"h":389804.657003281,"l":381200.5582313925,"c":381675.3200501748,"v":1561953.8645350658,"t":1731934800}
+{"o":381675.3200501748,"h":391571.3624693273,"l":380700.5167714581,"c":386564.9072339364,"v":1513003.6542303192,"t":1731938400}
+{"o":386564.9072339364,"h":391838.684454247,"l":384351.6556977528,"c":389024.8645276885,"v":1629732.2952380446,"t":1731942000}
+{"o":389024.8645276885,"h":390077.8056504811,"l":381405.6514611892,"c":383787.3645893451,"v":1693458.3076259929,"t":1731945600}
+{"o":383787.3645893451,"h":387597.380049135,"l":379944.7404590911,"c":383523.9830830449,"v":1776598.427047031,"t":1731949200}
+{"o":383523.9830830449,"h":386702.0467199788,"l":379349.4092453196,"c":381333.6320877117,"v":1679162.2380962013,"t":1731952800}
+{"o":381333.6320877117,"h":381952.6318885152,"l":374760.4651489818,"c":378085.7902876675,"v":1769628.3155521732,"t":1731956400}
+{"o":378085.7902876675,"h":384673.7715037622,"l":377109.8963756224,"c":382100.3985403892,"v":1715393.4277866154,"t":1731960000}
+{"o":382100.3985403892,"h":385495.5835420584,"l":381076.5236163302,"c":381299.4716000266,"v":1572868.3285388479,"t":1731963600}
+{"o":381299.4716000266,"h":384904.7386964255,"l":381299.4716000266,"c":383139.451317854,"v":1433996.0831180466,"t":1731967200}
+{"o":383139.451317854,"h":384351.3990593413,"l":380373.7603975117,"c":383709.0582381142,"v":1408324.1583871031,"t":1731970800}
+{"o":383709.0582381142,"h":385951.5440617712,"l":380001.39876381,"c":383232.1556780767,"v":1493149.2861349189,"t":1731974400}
+{"o":383232.1556780767,"h":384960.8166613773,"l":381437.1112434363,"c":381886.8811440238,"v":1366284.266366313,"t":1731978000}
+{"o":381886.8811440238,"h":386065.972272536,"l":381248.2155053396,"c":386065.972272536,"v":1324211.5915587607,"t":1731981600}
+{"o":386065.972272536,"h":389262.577564703,"l":384653.6004555537,"c":384959.3198196957,"v":1518428.0109485702,"t":1731985200}
+{"o":384959.3198196957,"h":385703.8712057228,"l":381924.9119260114,"c":383668.481084637,"v":1554858.0719080679,"t":1731988800}
+{"o":383668.481084637,"h":387447.3191086719,"l":382825.0433738079,"c":385422.6449655885,"v":1638024.10107207,"t":1731992400}
+{"o":385422.6449655885,"h":389140.0292311121,"l":384984.4809716984,"c":389140.0292311121,"v":2730370.1553580048,"t":1731996000}
+{"o":389140.0292311121,"h":390973.006251581,"l":387964.4828839268,"c":389430.1833808968,"v":2367142.5782359787,"t":1731999600}
+{"o":389430.1833808968,"h":392395.3407433028,"l":388608.2530911634,"c":390889.9288333193,"v":1807811.807776415,"t":1732003200}
+{"o":390889.9288333193,"h":393614.8311427479,"l":386949.9674286899,"c":391574.3561529868,"v":1575364.6516965376,"t":1732006800}
+{"o":391574.3561529868,"h":393510.3582738522,"l":390870.5574827498,"c":393479.3678954085,"v":1270166.8328373465,"t":1732010400}
+{"o":393479.3678954085,"h":395058.7802379822,"l":392622.9567127955,"c":393777.017845684,"v":1440811.2934955233,"t":1732014000}
+{"o":393777.017845684,"h":395866.5811633844,"l":391478.9235654222,"c":392394.3875141765,"v":1613411.9394796111,"t":1732017600}
+{"o":392394.3875141765,"h":392670.5052903825,"l":383741.1066514333,"c":383741.1066514333,"v":1740920.8865294957,"t":1732021200}
+{"o":383741.1066514333,"h":385085.0639745144,"l":381281.5028704233,"c":383162.9070976326,"v":1891591.6260962663,"t":1732024800}
+{"o":383162.9070976326,"h":385980.0330841435,"l":381499.2461438341,"c":385174.3291688854,"v":1694163.7277057373,"t":1732028400}
+{"o":385174.3291688854,"h":387868.9286947446,"l":384198.4051416563,"c":387217.5005598741,"v":1734414.4531016022,"t":1732032000}
+{"o":387217.5005598741,"h":389247.7842965365,"l":385207.3024793426,"c":388526.7650420123,"v":1762119.6147202151,"t":1732035600}
+{"o":388526.7650420123,"h":391412.8925054439,"l":387355.4403621824,"c":389928.0535232993,"v":1674815.908575895,"t":1732039200}
+{"o":389928.0535232993,"h":391362.2682755839,"l":387671.0565751379,"c":389792.3998607567,"v":1532049.8655380346,"t":1732042800}
+{"o":389792.3998607567,"h":390805.5329863934,"l":381830.6742926657,"c":383662.9144924508,"v":1675860.6185230373,"t":1732046400}
+{"o":383662.9144924508,"h":384796.1067058933,"l":375255.3535764856,"c":378461.6795353781,"v":1895634.4236674258,"t":1732050000}
+{"o":378461.6795353781,"h":379700.5589595232,"l":373756.5803441927,"c":376941.4788296252,"v":1463219.6623210637,"t":1732053600}
+{"o":376941.4788296252,"h":380857.0213216427,"l":375859.3399239173,"c":380198.0431219852,"v":1175553.7105444812,"t":1732057200}
+{"o":380198.0431219852,"h":380577.1128786559,"l":377037.8252227653,"c":379300.7669469903,"v":1101727.7422475591,"t":1732060800}
+{"o":379300.7669469903,"h":380844.3372387468,"l":375006.7279384384,"c":376015.2602296208,"v":1596449.9880069261,"t":1732064400}
+{"o":376015.2602296208,"h":376414.2845298594,"l":372097.3855430453,"c":372865.6930966301,"v":1761357.413533522,"t":1732068000}
+{"o":372865.6930966301,"h":374278.4995325662,"l":368773.3420513247,"c":374218.7923875501,"v":1695706.3002929622,"t":1732071600}
+{"o":374218.7923875501,"h":374420.9926132947,"l":370502.5226227745,"c":373796.7624000448,"v":1710147.9289042102,"t":1732075200}
+{"o":373796.7624000448,"h":376234.7367445275,"l":372290.5672845,"c":376084.7206969683,"v":1530395.564533964,"t":1732078800}
+{"o":376084.7206969683,"h":377087.3143450452,"l":374941.4307799509,"c":375633.4778092281,"v":1317847.7742614357,"t":1732082400}
+{"o":375633.4778092281,"h":378267.876530033,"l":374671.0310902597,"c":377519.1329502888,"v":1466678.772948748,"t":1732086000}
+{"o":377519.1329502888,"h":382152.6829576939,"l":376918.0380055024,"c":380321.7206888951,"v":1533048.5396086224,"t":1732089600}
+{"o":380321.7206888951,"h":381482.3945146007,"l":378625.5943111464,"c":380268.6466116798,"v":1353864.7790761711,"t":1732093200}
+{"o":380268.6466116798,"h":381437.7943389084,"l":378416.901798371,"c":378860.6764432397,"v":1182798.765862596,"t":1732096800}
+{"o":378860.6764432397,"h":381231.249390545,"l":375857.925360887,"c":380330.8426139762,"v":1370502.2213425951,"t":1732100400}
+{"o":380330.8426139762,"h":381800.289085722,"l":376921.5629596832,"c":378525.0746115699,"v":1420506.6117505035,"t":1732104000}
+{"o":378525.0746115699,"h":382106.7087666413,"l":376827.4869889867,"c":381604.9752901139,"v":1625432.9685604428,"t":1732107600}
+{"o":381604.9752901139,"h":387957.2335540443,"l":380938.3964177732,"c":383878.276408249,"v":1987208.0522655251,"t":1732111200}
+{"o":383878.276408249,"h":384950.9590176323,"l":377728.2348885392,"c":381341.3001496764,"v":2139617.8232187736,"t":1732114800}
+{"o":381341.3001496764,"h":382637.8850776016,"l":372219.0386844843,"c":375641.9425883596,"v":2351652.1484694453,"t":1732118400}
+{"o":375641.9425883596,"h":377061.423152107,"l":370981.4206112832,"c":370981.4206112832,"v":1763716.0952442107,"t":1732122000}
+{"o":370981.4206112832,"h":374714.9696313507,"l":369953.4416333012,"c":373057.4434039712,"v":2044624.5090289335,"t":1732125600}
+{"o":373057.4434039712,"h":373503.2805663274,"l":369532.5258989233,"c":372925.7997033562,"v":1714320.7794754175,"t":1732129200}
+{"o":372925.7997033562,"h":376738.5189101673,"l":370849.5355363488,"c":376074.8174869383,"v":1482239.5680282121,"t":1732132800}
+{"o":376074.8174869383,"h":380863.0662022591,"l":375267.5336514411,"c":378441.3333240978,"v":1545591.5828152106,"t":1732136400}
+{"o":378441.3333240978,"h":380742.2251026799,"l":376320.838805072,"c":378037.0642118589,"v":1367880.4668975461,"t":1732140000}
+{"o":378037.0642118589,"h":379709.9273794793,"l":375789.2601699742,"c":376910.1897931395,"v":890754.298385461,"t":1732143600}
+{"o":376910.1897931395,"h":381318.6516452753,"l":375818.838427376,"c":380574.101030442,"v":911393.8458368253,"t":1732147200}
+{"o":380574.101030442,"h":381908.6770248184,"l":378161.7231780715,"c":378186.2458663009,"v":1068724.852729721,"t":1732150800}
+{"o":378186.2458663009,"h":378484.8115343911,"l":367586.6849309603,"c":371491.6575025172,"v":1417536.2789761594,"t":1732154400}
+{"o":371491.6575025172,"h":378977.5103734624,"l":370760.5891585293,"c":377491.3950463121,"v":1332611.7376874003,"t":1732158000}
+{"o":377491.3950463121,"h":386779.1968252708,"l":377050.4862203624,"c":384624.9395100061,"v":1474829.8674094568,"t":1732161600}
+{"o":384624.9395100061,"h":387123.5168426298,"l":381127.632527808,"c":382734.0062350401,"v":1375255.0361871736,"t":1732165200}
+{"o":382734.0062350401,"h":382812.1186411899,"l":378894.4791208032,"c":380919.5589451171,"v":1977539.3869779492,"t":1732168800}
+{"o":380919.5589451171,"h":388358.3708214567,"l":380919.5589451171,"c":386335.1451824305,"v":1571443.8299001704,"t":1732172400}
+{"o":386335.1451824305,"h":388111.5854944079,"l":385146.597214298,"c":387109.3719433005,"v":1448947.9904609548,"t":1732176000}
+{"o":387109.3719433005,"h":389337.8165124659,"l":386220.8700749538,"c":386852.1440998974,"v":1693993.629860349,"t":1732179600}
+{"o":386852.1440998974,"h":388231.7177356957,"l":384331.3297930434,"c":386717.6563237833,"v":1519467.4741554756,"t":1732183200}
+{"o":386717.6563237833,"h":387771.111084448,"l":383686.047739436,"c":383796.0972525324,"v":1565258.7041486306,"t":1732186800}
+{"o":383796.0972525324,"h":393444.7678610532,"l":383690.4610527709,"c":387705.7302454249,"v":2033445.9786753326,"t":1732190400}
+{"o":387705.7302454249,"h":398361.0467057073,"l":387003.0794377804,"c":392321.7467934015,"v":3204311.1156573058,"t":1732194000}
+{"o":392321.7467934015,"h":403356.9391652297,"l":388128.0714108559,"c":401986.6146432391,"v":3107757.5721613937,"t":1732197600}
+{"o":401986.6146432391,"h":403756.9836844979,"l":389381.7549666148,"c":398147.7317138955,"v":2164343.5649343901,"t":1732201200}
+{"o":398147.7317138955,"h":408181.7570475895,"l":397127.0130788239,"c":407103.8505091199,"v":1660770.5771441525,"t":1732204800}
+{"o":407103.8505091199,"h":414175.9727365823,"l":405187.1314654952,"c":411550.9145342796,"v":1704736.2496876181,"t":1732208400}
+{"o":411550.9145342796,"h":414464.9753365808,"l":409611.4958044778,"c":412948.7261707566,"v":1679033.9683933249,"t":1732212000}
+{"o":412948.7261707566,"h":415163.194545253,"l":405355.6581305875,"c":406429.7704375476,"v":1759261.7926909036,"t":1732215600}
+{"o":406429.7704375476,"h":411149.0366669304,"l":404737.9635732587,"c":406822.3829348367,"v":1545393.7661573754,"t":1732219200}
+{"o":406822.3829348367,"h":408893.7022427451,"l":404706.5813539252,"c":405027.1389976943,"v":1685085.0681282931,"t":1732222800}
+{"o":405027.1389976943,"h":408533.0342451523,"l":404996.1899624238,"c":407985.6616781197,"v":1267687.4944150001,"t":1732226400}
+{"o":407985.6616781197,"h":412005.03681763,"l":407781.4335103496,"c":410307.4069513535,"v":1334320.2714314596,"t":1732230000}
+{"o":410307.4069513535,"h":413955.2437872182,"l":406461.8929998529,"c":407044.3941279995,"v":1540661.6131305459,"t":1732233600}
+{"o":407044.3941279995,"h":411738.8037585088,"l":404078.4497717906,"c":408071.2410745266,"v":1444454.9153965486,"t":1732237200}
+{"o":408071.2410745266,"h":415479.5980792571,"l":408070.3028797255,"c":412705.5894921813,"v":1568934.3798837217,"t":1732240800}
+{"o":412705.5894921813,"h":423116.3362193344,"l":411380.2714568927,"c":420085.2467870607,"v":1786697.2577230164,"t":1732244400}
+{"o":420085.2467870607,"h":420582.2147759696,"l":416214.4259063488,"c":417615.892080593,"v":1510876.5368696081,"t":1732248000}
+{"o":417615.892080593,"h":420228.7013454521,"l":415721.5697175864,"c":416833.1518524051,"v":1388882.9629624151,"t":1732251600}
+{"o":416833.1518524051,"h":417958.9958112106,"l":412657.480870985,"c":414826.7016560455,"v":1329043.2509182293,"t":1732255200}
+{"o":414826.7016560455,"h":417163.9442058453,"l":413686.5140125807,"c":415004.6570410511,"v":1200002.0155439379,"t":1732258800}
+{"o":415004.6570410511,"h":417509.5198235899,"l":413819.9044259071,"c":415682.8881593583,"v":1046702.606330306,"t":1732262400}
+{"o":415682.8881593583,"h":416004.0064619851,"l":410655.5625789379,"c":413425.524486893,"v":1015407.3059430858,"t":1732266000}
+{"o":413425.524486893,"h":414476.9053673382,"l":410586.1697237569,"c":411461.1623456217,"v":1088054.928265468,"t":1732269600}
+{"o":411461.1623456217,"h":415159.578894379,"l":409892.3117913806,"c":414922.0728625653,"v":1059260.6423362424,"t":1732273200}
+{"o":414922.0728625653,"h":416602.6768194468,"l":413619.6549248362,"c":415905.5261278594,"v":1059664.1084447047,"t":1732276800}
+{"o":415905.5261278594,"h":415967.082862049,"l":404291.9079850525,"c":408036.8019130628,"v":1582558.2126414247,"t":1732280400}
+{"o":408036.8019130628,"h":411170.3400397139,"l":403866.173886599,"c":405263.0092976774,"v":1506265.5776838225,"t":1732284000}
+{"o":405263.0092976774,"h":411693.2648883415,"l":404576.893355548,"c":410215.7245014747,"v":1261331.0479738843,"t":1732287600}
+{"o":410215.7245014747,"h":410282.2721289348,"l":404759.1322066435,"c":408357.961714863,"v":1154719.3942916181,"t":1732291200}
+{"o":408357.961714863,"h":409803.7070640058,"l":403504.7186788079,"c":407241.4829436365,"v":1190571.6033177129,"t":1732294800}
+{"o":407241.4829436365,"h":408151.2783149317,"l":400388.4092817112,"c":404708.6696528888,"v":1257063.7903239054,"t":1732298400}
+{"o":404708.6696528888,"h":408356.091519821,"l":402328.1444203383,"c":406465.5909020717,"v":1439235.3609831608,"t":1732302000}
+{"o":406465.5909020717,"h":408819.2867448908,"l":405244.3690836058,"c":408277.0943098009,"v":1170685.3411192852,"t":1732305600}
+{"o":408277.0943098009,"h":412688.5973455478,"l":405770.7558308622,"c":411528.6804001632,"v":1281318.7819237392,"t":1732309200}
+{"o":411528.6804001632,"h":412179.4786558577,"l":406971.9088376038,"c":407773.9039682108,"v":1177843.0014494816,"t":1732312800}
+{"o":407773.9039682108,"h":411250.6091884248,"l":405791.3568388597,"c":411196.8219243257,"v":1171869.1773916243,"t":1732316400}
+{"o":411196.8219243257,"h":412515.9373969957,"l":408623.8690181711,"c":408863.4300144878,"v":1168567.1433557644,"t":1732320000}
+{"o":408863.4300144878,"h":412378.8671082146,"l":407453.0662400139,"c":410701.6965081544,"v":1110403.2328485432,"t":1732323600}
+{"o":410701.6965081544,"h":410822.9819053731,"l":405523.2433442954,"c":406864.1519281513,"v":1142388.9400770916,"t":1732327200}
+{"o":406864.1519281513,"h":411799.1893126539,"l":405669.1776625403,"c":411621.1261482071,"v":1133258.0689412642,"t":1732330800}
+{"o":411621.1261482071,"h":422445.4222861818,"l":411009.6073531228,"c":419697.6214652683,"v":1360344.4875973978,"t":1732334400}
+{"o":419697.6214652683,"h":421537.9649470022,"l":413217.5502163106,"c":415992.0830127522,"v":1081667.4719633602,"t":1732338000}
+{"o":415992.0830127522,"h":416625.9665681343,"l":413910.4610886519,"c":414772.0155814795,"v":1200677.7885916007,"t":1732341600}
+{"o":414772.0155814795,"h":416904.012643423,"l":412102.7275437921,"c":413323.4032678548,"v":981802.5111584485,"t":1732345200}
+{"o":413323.4032678548,"h":415202.917553594,"l":409656.7735466221,"c":412836.9635721309,"v":991634.3793159889,"t":1732348800}
+{"o":412836.9635721309,"h":414538.2329799259,"l":411864.8208977988,"c":413219.1999379943,"v":844444.1440960519,"t":1732352400}
+{"o":413219.1999379943,"h":414722.6888848549,"l":410489.0936359285,"c":410899.3704770427,"v":860780.4994288806,"t":1732356000}
+{"o":410899.3704770427,"h":411854.5836939619,"l":407679.6135252399,"c":409789.557587642,"v":845416.1612716498,"t":1732359600}
+{"o":409789.557587642,"h":413365.0538622629,"l":409546.1844340282,"c":412300.8733519407,"v":850744.3182611703,"t":1732363200}
+{"o":412300.8733519407,"h":416429.9030078356,"l":411490.036843961,"c":415717.5622870702,"v":868104.5368915499,"t":1732366800}
+{"o":415717.5622870702,"h":421568.5249428914,"l":414082.3233503186,"c":420842.4646585161,"v":1164335.4669394328,"t":1732370400}
+{"o":420842.4646585161,"h":422032.5448253575,"l":415712.2627590281,"c":415951.8928538206,"v":1044038.6262320469,"t":1732374000}
+{"o":415951.8928538206,"h":416835.7676159476,"l":408038.7124588161,"c":411008.5675720187,"v":1458790.6198822395,"t":1732377600}
+{"o":411008.5675720187,"h":413495.1571712362,"l":408003.9624239248,"c":412068.1809072286,"v":1103654.7603309241,"t":1732381200}
+{"o":412068.1809072286,"h":412068.1809072286,"l":408830.4683153563,"c":410076.4561008934,"v":934905.2476971117,"t":1732384800}
+{"o":410076.4561008934,"h":410891.2758327606,"l":406658.7659475149,"c":407150.377894906,"v":1037918.8441072376,"t":1732388400}
+{"o":407150.377894906,"h":409073.7482703837,"l":404085.9959112028,"c":408836.1720693522,"v":1360772.1512730252,"t":1732392000}
+{"o":408836.1720693522,"h":409319.5856820308,"l":406290.7642026626,"c":408702.5029380924,"v":1141177.194176231,"t":1732395600}
+{"o":408702.5029380924,"h":409866.9046792189,"l":407362.7960662019,"c":408081.4562281216,"v":991379.5901084872,"t":1732399200}
+{"o":408081.4562281216,"h":408569.1457393487,"l":404781.7339051716,"c":407853.9477046311,"v":1061328.4502341519,"t":1732402800}
+{"o":407853.9477046311,"h":413401.9947118238,"l":407216.6719880195,"c":413026.2058726932,"v":1282009.0222387919,"t":1732406400}
+{"o":413026.2058726932,"h":415716.1892018216,"l":412669.7928457279,"c":413961.4548392994,"v":1104872.6715571065,"t":1732410000}
+{"o":413961.4548392994,"h":415391.9331941961,"l":412360.3602867592,"c":413691.0761260092,"v":1161949.3264981068,"t":1732413600}
+{"o":413691.0761260092,"h":414660.5932937184,"l":411849.8342526407,"c":413865.620385389,"v":975641.3585561588,"t":1732417200}
+{"o":413865.620385389,"h":414868.4866373651,"l":409021.9729027692,"c":411116.6050284269,"v":1169103.2361155325,"t":1732420800}
+{"o":411116.6050284269,"h":411738.7567642304,"l":402736.4705403759,"c":408400.3357796756,"v":928827.2212790551,"t":1732424400}
+{"o":408400.3357796756,"h":410483.2671516883,"l":406214.1950495005,"c":409803.2625681313,"v":940563.1934628988,"t":1732428000}
+{"o":409803.2625681313,"h":410748.0021403045,"l":408832.1908089715,"c":410616.2450392439,"v":850025.1687097959,"t":1732431600}
+{"o":410616.2450392439,"h":410863.7415544358,"l":406338.3847569241,"c":406535.7937841642,"v":904525.4721823086,"t":1732435200}
+{"o":406535.7937841642,"h":408426.6422147111,"l":404935.0679497442,"c":407190.9679265466,"v":915070.3125389176,"t":1732438800}
+{"o":407190.9679265466,"h":407948.8165274831,"l":400634.7016242369,"c":403325.6653302372,"v":997433.0621707236,"t":1732442400}
+{"o":403325.6653302372,"h":403840.767162856,"l":395406.6470527544,"c":397611.4100842248,"v":1197549.3682687106,"t":1732446000}
+{"o":397611.4100842248,"h":400531.3492767527,"l":385643.3933011253,"c":391748.5713198696,"v":1724631.8854926475,"t":1732449600}
+{"o":391748.5713198696,"h":398508.0141839891,"l":389547.3034682043,"c":396312.2017401713,"v":1139589.429970169,"t":1732453200}
+{"o":396312.2017401713,"h":396783.5428595844,"l":388614.6946017466,"c":395590.2203351652,"v":1222922.5941335356,"t":1732456800}
+{"o":395590.2203351652,"h":396300.7835573684,"l":389688.9441928947,"c":390575.4100515373,"v":1224544.233060539,"t":1732460400}
+{"o":390575.4100515373,"h":397722.2372850994,"l":389729.5507510081,"c":394885.3369736628,"v":1355978.8926283626,"t":1732464000}
+{"o":394885.3369736628,"h":396773.7074713555,"l":390895.8284548087,"c":395907.7060891893,"v":1191544.2672003896,"t":1732467600}
+{"o":395907.7060891893,"h":400670.0425147285,"l":394173.1980085958,"c":399506.2485632343,"v":1066403.6642964578,"t":1732471200}
+{"o":399506.2485632343,"h":399953.4774450248,"l":396031.4236375106,"c":397505.7325650767,"v":1069282.9002727019,"t":1732474800}
+{"o":397505.7325650767,"h":401311.9542214812,"l":396911.8816329812,"c":401083.9543973893,"v":925153.60561129,"t":1732478400}
+{"o":401083.9543973893,"h":402096.4350725317,"l":398986.3304697254,"c":401513.9948554787,"v":825293.1632417495,"t":1732482000}
+{"o":401513.9948554787,"h":406789.1252303064,"l":401056.3019010657,"c":405464.8603002843,"v":953334.1737493406,"t":1732485600}
+{"o":405464.8603002843,"h":407624.5076447937,"l":402261.7917329633,"c":404425.4311324643,"v":1304495.6334257154,"t":1732489200}
+{"o":404425.4311324643,"h":405235.9779709945,"l":400443.4653387033,"c":401801.5798241993,"v":1344625.9117707224,"t":1732492800}
+{"o":401801.5798241993,"h":402305.8713373572,"l":393235.5830783351,"c":397721.6650625221,"v":1403531.4804705693,"t":1732496400}
+{"o":397721.6650625221,"h":402553.0693572515,"l":397479.1603833898,"c":400035.7998119263,"v":1106337.447442488,"t":1732500000}
+{"o":400035.7998119263,"h":404491.935893206,"l":399651.6047676056,"c":403987.0464533769,"v":1053402.7236358048,"t":1732503600}
+{"o":403987.0464533769,"h":406391.0762737496,"l":401643.6108521073,"c":403910.1597285749,"v":1013674.4924210478,"t":1732507200}
+{"o":403910.1597285749,"h":406596.1142660403,"l":403367.9180327799,"c":405225.5554858662,"v":879171.9816695763,"t":1732510800}
+{"o":405225.5554858662,"h":406503.0331542828,"l":402800.2318099102,"c":403164.0831645862,"v":1015324.4751476318,"t":1732514400}
+{"o":403164.0831645862,"h":406624.5894647931,"l":402402.5798123077,"c":405413.8602713988,"v":1165955.1281298329,"t":1732518000}
+{"o":405413.8602713988,"h":408319.8931603822,"l":404984.927844704,"c":407647.7067792743,"v":877890.3606789778,"t":1732521600}
+{"o":407647.7067792743,"h":410548.9919439107,"l":405032.3460608185,"c":407805.7597928748,"v":1074898.4633954174,"t":1732525200}
+{"o":407805.7597928748,"h":409039.7407634049,"l":402399.3771801197,"c":406161.6357530362,"v":903702.7639928232,"t":1732528800}
+{"o":406161.6357530362,"h":406332.8418893584,"l":401985.4816060979,"c":403487.991748426,"v":944789.5363992864,"t":1732532400}
+{"o":403487.991748426,"h":404045.0368333816,"l":400343.5355424389,"c":401796.9377965942,"v":1052668.7447233042,"t":1732536000}
+{"o":401796.9377965942,"h":402779.4516416223,"l":394442.4266761504,"c":396791.7883657311,"v":1314964.9400210187,"t":1732539600}
+{"o":396791.7883657311,"h":398296.2255416701,"l":385799.2076422979,"c":386957.2111934836,"v":1638672.5486517788,"t":1732543200}
+{"o":386957.2111934836,"h":395418.9628655072,"l":376212.51883149,"c":391774.5269139979,"v":2032540.675239675,"t":1732546800}
+{"o":391774.5269139979,"h":393564.7060108289,"l":386000.7456587491,"c":388573.3370611124,"v":1605224.7313648248,"t":1732550400}
+{"o":388573.3370611124,"h":388599.9004383215,"l":378810.5866049492,"c":383414.519992506,"v":1643358.3349061809,"t":1732554000}
+{"o":383414.519992506,"h":386945.4247781768,"l":381441.6408100161,"c":383511.5068446184,"v":1226267.6770842185,"t":1732557600}
+{"o":383511.5068446184,"h":385283.1098903196,"l":378075.0928267895,"c":383177.8177447274,"v":1288453.1783276664,"t":1732561200}
+{"o":383177.8177447274,"h":386206.7541634691,"l":381113.8280515478,"c":383590.9301374042,"v":1269372.1635102369,"t":1732564800}
+{"o":383590.9301374042,"h":384948.5777282813,"l":375776.1400063466,"c":381197.6595094356,"v":1417236.4768630115,"t":1732568400}
+{"o":381197.6595094356,"h":382203.0139739093,"l":369353.5675387426,"c":378406.6353836778,"v":1414307.5326571881,"t":1732572000}
+{"o":378406.6353836778,"h":381782.2054316939,"l":373633.7788383052,"c":374346.9676091306,"v":1161732.9410114107,"t":1732575600}
+{"o":374346.9676091306,"h":381458.0252515075,"l":373262.2282617704,"c":376329.9835811691,"v":1409306.4120579499,"t":1732579200}
+{"o":376329.9835811691,"h":380477.0208699639,"l":374894.8997787787,"c":379718.7394191504,"v":1034305.5245627768,"t":1732582800}
+{"o":379718.7394191504,"h":382981.519667337,"l":377837.7022093083,"c":381673.9015774659,"v":958582.6158345435,"t":1732586400}
+{"o":381673.9015774659,"h":382095.7811115019,"l":377298.4136909255,"c":379706.0783689587,"v":997770.4824733665,"t":1732590000}
+{"o":379706.0783689587,"h":381398.7983902643,"l":377357.4673886593,"c":379252.7934672104,"v":1044884.9217766935,"t":1732593600}
+{"o":379252.7934672104,"h":381840.7666893423,"l":378186.3542080086,"c":381788.0690241669,"v":997912.9838470231,"t":1732597200}
+{"o":381788.0690241669,"h":383313.5194108875,"l":378612.1639627646,"c":381132.1341415111,"v":1068958.6799134072,"t":1732600800}
+{"o":381132.1341415111,"h":381233.0471941403,"l":374305.5192891872,"c":376967.1179865889,"v":1124265.0026841396,"t":1732604400}
+{"o":376967.1179865889,"h":378557.2900834757,"l":367771.3080438714,"c":371955.8539634766,"v":1504628.2051082074,"t":1732608000}
+{"o":371955.8539634766,"h":378249.3954491558,"l":371332.4848242734,"c":374094.8632425664,"v":1134858.5787218998,"t":1732611600}
+{"o":374094.8632425664,"h":375526.3228826266,"l":362873.6433923267,"c":363033.5289824042,"v":1188845.1988796389,"t":1732615200}
+{"o":363033.5289824042,"h":365333.5471265055,"l":354578.8625012329,"c":364255.7765120556,"v":1660378.3892040325,"t":1732618800}
+{"o":364255.7765120556,"h":367751.5491184283,"l":361047.7544360489,"c":363843.7563498289,"v":1430980.2644544498,"t":1732622400}
+{"o":363843.7563498289,"h":367175.3969266363,"l":361502.0660258544,"c":364222.9167048348,"v":1309501.1277872273,"t":1732626000}
+{"o":364222.9167048348,"h":373305.9590682659,"l":360804.5831541917,"c":368932.3512105774,"v":1460241.8871685667,"t":1732629600}
+{"o":368932.3512105774,"h":372534.626923868,"l":363452.5726189524,"c":363563.8867182544,"v":1531220.3800499488,"t":1732633200}
+{"o":363563.8867182544,"h":373993.0756827108,"l":362684.1500965474,"c":370684.822899031,"v":1467547.3701750962,"t":1732636800}
+{"o":370684.822899031,"h":372382.0747756904,"l":366082.4752805657,"c":368153.3779193182,"v":1383107.2785447519,"t":1732640400}
+{"o":368153.3779193182,"h":368267.5434793463,"l":357450.8014092352,"c":361084.4468141377,"v":1453703.1944472163,"t":1732644000}
+{"o":361084.4468141377,"h":366209.8167174388,"l":360367.0473718868,"c":366176.186692723,"v":1452528.1594820186,"t":1732647600}
+{"o":366176.186692723,"h":370304.2318119595,"l":361470.2333263764,"c":368549.7994755507,"v":1481596.3464635438,"t":1732651200}
+{"o":368549.7994755507,"h":372183.4168479366,"l":365891.6047156687,"c":367977.7021835543,"v":1155466.6254964359,"t":1732654800}
+{"o":367977.7021835543,"h":372384.1915241426,"l":365776.4354468667,"c":367483.7691798845,"v":1296083.5092131272,"t":1732658400}
+{"o":367483.7691798845,"h":369728.8203514463,"l":365010.4369656292,"c":368723.9621219817,"v":1024990.7332834713,"t":1732662000}
+{"o":368723.9621219817,"h":373479.4406241445,"l":366450.4691730675,"c":366940.6646450331,"v":1164794.4798813446,"t":1732665600}
+{"o":366940.6646450331,"h":371221.6678293089,"l":361702.2509170417,"c":370942.7571245248,"v":1130581.7369660449,"t":1732669200}
+{"o":370942.7571245248,"h":373579.6033952195,"l":367579.929862196,"c":373414.9393699708,"v":1239714.9647063247,"t":1732672800}
+{"o":373414.9393699708,"h":373533.7193291904,"l":368037.8410672093,"c":369983.0232764179,"v":1374129.8309466161,"t":1732676400}
+{"o":369983.0232764179,"h":373572.093590747,"l":367086.1883391652,"c":367527.8009219326,"v":1320036.3424558376,"t":1732680000}
+{"o":367527.8009219326,"h":367802.2825891612,"l":363651.8683934305,"c":365691.4660587669,"v":922287.79922679,"t":1732683600}
+{"o":365691.4660587669,"h":372110.2595169197,"l":365691.4660587669,"c":368607.4812016097,"v":1191104.9458112784,"t":1732687200}
+{"o":368607.4812016097,"h":375720.0835479005,"l":368315.5916369151,"c":374608.8620414147,"v":1179682.3581685871,"t":1732690800}
+{"o":374608.8620414147,"h":375710.0155358372,"l":372413.4073476542,"c":373197.9403333284,"v":1094519.466152797,"t":1732694400}
+{"o":373197.9403333284,"h":373888.3502511141,"l":369985.5375994897,"c":373504.100176245,"v":1043540.0124790787,"t":1732698000}
+{"o":373504.100176245,"h":379040.4728898052,"l":370408.8462588064,"c":377144.6367355622,"v":1061105.1511576774,"t":1732701600}
+{"o":377144.6367355622,"h":377961.2643600827,"l":374257.4296239589,"c":375724.2105257287,"v":1151505.6034957927,"t":1732705200}
+{"o":375724.2105257287,"h":376188.617425953,"l":371418.5758830883,"c":375084.0788457677,"v":1373290.9378760271,"t":1732708800}
+{"o":375084.0788457677,"h":380992.8759692682,"l":374138.871246024,"c":380215.2053161518,"v":1353562.2930092008,"t":1732712400}
+{"o":380215.2053161518,"h":383501.9478646955,"l":378105.8312487781,"c":382832.3332780246,"v":1405168.1077954622,"t":1732716000}
+{"o":382832.3332780246,"h":386995.8191212604,"l":379047.6624784083,"c":384849.5620272649,"v":1470930.9216675134,"t":1732719600}
+{"o":384849.5620272649,"h":386802.4000678658,"l":380933.1941843982,"c":381936.0695392086,"v":1497731.740291324,"t":1732723200}
+{"o":381936.0695392086,"h":385439.3642368898,"l":379499.6412690798,"c":383790.6332834093,"v":1278547.1358146919,"t":1732726800}
+{"o":383790.6332834093,"h":386537.7051568266,"l":380136.1036822057,"c":383255.5504425537,"v":1223886.941551765,"t":1732730400}
+{"o":383255.5504425537,"h":385714.4817304655,"l":381978.3223129336,"c":382590.3291991716,"v":1061925.8737891519,"t":1732734000}
+{"o":382590.3291991716,"h":389024.2041218688,"l":379746.7489584694,"c":386786.7332545582,"v":1294503.6460650619,"t":1732737600}
+{"o":386786.7332545582,"h":388115.1760063742,"l":380291.7897171443,"c":384232.163491936,"v":1057944.4080061039,"t":1732741200}
+{"o":384232.163491936,"h":387542.678387682,"l":381186.3621644116,"c":385369.6215640841,"v":1009170.2702608133,"t":1732744800}
+{"o":385369.6215640841,"h":389347.3460680105,"l":384533.3692021412,"c":387251.0852684102,"v":1214232.6896011631,"t":1732748400}
+{"o":387251.0852684102,"h":393863.6405387906,"l":383471.1219101562,"c":392154.9069838382,"v":1541415.9227889869,"t":1732752000}
+{"o":392154.9069838382,"h":392565.5957459096,"l":387485.3146432432,"c":389867.6962470925,"v":1233736.6963120964,"t":1732755600}
+{"o":389867.6962470925,"h":393148.2534801704,"l":386977.8819333698,"c":387368.5167564664,"v":1180984.4293786178,"t":1732759200}
+{"o":387368.5167564664,"h":388556.2311365507,"l":379842.9893728793,"c":383976.9058721462,"v":1292868.2869605212,"t":1732762800}
+{"o":383976.9058721462,"h":387615.9852271144,"l":381915.4426890057,"c":384367.8032540048,"v":1068461.2683574141,"t":1732766400}
+{"o":384367.8032540048,"h":385457.9921741565,"l":378598.8909438433,"c":381380.0981237214,"v":908298.6702641447,"t":1732770000}
+{"o":381380.0981237214,"h":382145.7630437644,"l":378666.9843300442,"c":381383.5629181576,"v":988185.1029179754,"t":1732773600}
+{"o":381383.5629181576,"h":383216.8564076001,"l":376988.6431434185,"c":380707.5827636307,"v":1021682.8253533,"t":1732777200}
+{"o":380707.5827636307,"h":382447.8781797735,"l":378521.8891892414,"c":381597.2840785861,"v":1101842.8040472004,"t":1732780800}
+{"o":381597.2840785861,"h":381963.3832358682,"l":376941.2312414533,"c":377071.3506101873,"v":1015626.756238588,"t":1732784400}
+{"o":377071.3506101873,"h":378638.4041235407,"l":373757.1432605381,"c":376809.3411552732,"v":1097542.6821908127,"t":1732788000}
+{"o":376809.3411552732,"h":379869.2223352644,"l":374497.8877964734,"c":378801.9235940172,"v":1088589.7217677187,"t":1732791600}
+{"o":378801.9235940172,"h":379347.0514059294,"l":373173.448627312,"c":377223.6508357564,"v":1091170.8673863111,"t":1732795200}
+{"o":377223.6508357564,"h":378808.3530612409,"l":372261.3489649906,"c":378142.2666564988,"v":1191385.2032818459,"t":1732798800}
+{"o":378142.2666564988,"h":380190.5257695222,"l":374386.0877604126,"c":376222.874412038,"v":1469915.3721292685,"t":1732802400}
+{"o":376222.874412038,"h":377451.6796837352,"l":371363.201445717,"c":372615.5379921126,"v":1404309.4317954062,"t":1732806000}
+{"o":372615.5379921126,"h":377597.572385537,"l":372614.3280903469,"c":375382.2386431507,"v":1273848.088685977,"t":1732809600}
+{"o":375382.2386431507,"h":378020.204686662,"l":375367.4431791232,"c":376105.050550432,"v":1247878.3163511229,"t":1732813200}
+{"o":376105.050550432,"h":378971.6289142564,"l":376092.3421224849,"c":378393.3696331914,"v":1094315.722485909,"t":1732816800}
+{"o":378393.3696331914,"h":378568.1866171532,"l":375087.8444130069,"c":376451.4099245959,"v":994851.3560181941,"t":1732820400}
+{"o":376451.4099245959,"h":377540.9195347227,"l":373637.1480870683,"c":376902.3662756506,"v":942065.6198513957,"t":1732824000}
+{"o":376902.3662756506,"h":378644.1365479716,"l":376549.7675669055,"c":377118.5791631464,"v":834468.2295566128,"t":1732827600}
+{"o":377118.5791631464,"h":380535.6792323213,"l":375214.6365650634,"c":380451.8035943965,"v":844792.1255927443,"t":1732831200}
+{"o":380451.8035943965,"h":381117.9876854268,"l":378759.4133941167,"c":379923.2511018515,"v":875794.5953065611,"t":1732834800}
+{"o":379923.2511018515,"h":381755.9478872513,"l":378478.0155439518,"c":378788.2666341932,"v":1001562.7046642902,"t":1732838400}
+{"o":378788.2666341932,"h":381013.8703079407,"l":375673.1683148581,"c":380527.0143807416,"v":930379.8404861584,"t":1732842000}
+{"o":380527.0143807416,"h":387015.5560864513,"l":378914.9280054697,"c":386163.1762514817,"v":978552.644916742,"t":1732845600}
+{"o":386163.1762514817,"h":388663.0584322325,"l":385557.4429716945,"c":386883.3239229726,"v":949771.5057088741,"t":1732849200}
+{"o":386883.3239229726,"h":387186.7498408857,"l":383851.1174836564,"c":384564.5052898983,"v":968668.7786914805,"t":1732852800}
+{"o":384564.5052898983,"h":387284.3843909425,"l":382339.861365661,"c":384737.1018329959,"v":1093325.797171995,"t":1732856400}
+{"o":384737.1018329959,"h":385799.0411181728,"l":383505.3541554695,"c":384910.642487886,"v":1042702.2345188271,"t":1732860000}
+{"o":384910.642487886,"h":386167.2272015653,"l":379850.5144069926,"c":380060.246554327,"v":1010868.5580629833,"t":1732863600}
+{"o":380060.246554327,"h":383937.8450545099,"l":379958.2169026628,"c":382086.3628312652,"v":800338.1697392047,"t":1732867200}
+{"o":382086.3628312652,"h":385152.5139272287,"l":381685.1578100158,"c":384403.7364555492,"v":752656.7921599161,"t":1732870800}
+{"o":384403.7364555492,"h":387182.7323206565,"l":384137.1097336621,"c":386577.6754238983,"v":733593.3513582943,"t":1732874400}
+{"o":386577.6754238983,"h":392529.8421936137,"l":386095.5730779312,"c":392118.9750272588,"v":823338.1617387088,"t":1732878000}
+{"o":392118.9750272588,"h":395730.0028601472,"l":387172.9983307484,"c":388659.7420744954,"v":932213.7492621152,"t":1732881600}
+{"o":388659.7420744954,"h":390596.8930800474,"l":387720.2917534605,"c":389379.9474470699,"v":791457.4015780243,"t":1732885200}
+{"o":389379.9474470699,"h":391986.7553966526,"l":386919.9338544917,"c":391920.2476193114,"v":902790.8001519789,"t":1732888800}
+{"o":391920.2476193114,"h":394568.0361353859,"l":388136.7869022951,"c":389848.3091373273,"v":1182922.5292360913,"t":1732892400}
+{"o":389848.3091373273,"h":392972.5558872854,"l":387145.0497777542,"c":387253.7766413334,"v":1082648.1139957916,"t":1732896000}
+{"o":387253.7766413334,"h":388048.9645898781,"l":384209.7775497979,"c":384412.7796462118,"v":945266.3562150932,"t":1732899600}
+{"o":384412.7796462118,"h":387978.6926700091,"l":383928.7341871992,"c":387181.4625384453,"v":868034.1814117939,"t":1732903200}
+{"o":387181.4625384453,"h":387335.4299236352,"l":383500.1021495904,"c":385867.6488665535,"v":848737.7387663566,"t":1732906800}
+{"o":385867.6488665535,"h":390058.8636147424,"l":384750.6352732337,"c":388002.114616623,"v":803801.5103715563,"t":1732910400}
+{"o":388002.114616623,"h":390888.9246082316,"l":386081.2771192271,"c":390884.0327460278,"v":787305.9249079258,"t":1732914000}
+{"o":390884.0327460278,"h":393310.0372069554,"l":389241.6887712996,"c":390192.8333180584,"v":815202.0747398802,"t":1732917600}
+{"o":390192.8333180584,"h":391535.2137265219,"l":388866.9892492365,"c":389204.2074629633,"v":853581.263894347,"t":1732921200}
+{"o":389204.2074629633,"h":389204.2074629633,"l":384130.5146365931,"c":384777.7711983962,"v":967832.5741068167,"t":1732924800}
+{"o":384777.7711983962,"h":386646.4901033508,"l":382190.8643405481,"c":384196.5697407165,"v":915398.5610630449,"t":1732928400}
+{"o":384196.5697407165,"h":387200.2879872755,"l":383788.1799440552,"c":386861.8437938214,"v":830900.8564302921,"t":1732932000}
+{"o":386861.8437938214,"h":388972.6636378362,"l":383584.4578378428,"c":388383.5772536642,"v":871699.2868344419,"t":1732935600}
+{"o":388383.5772536642,"h":388944.8893373268,"l":385663.9573595552,"c":387474.3565811818,"v":722274.30508021,"t":1732939200}
+{"o":387474.3565811818,"h":390040.3318012646,"l":384397.733502578,"c":389656.0738695267,"v":644651.0625847651,"t":1732942800}
+{"o":389656.0738695267,"h":392034.6601988794,"l":387169.6205260061,"c":388184.1730927802,"v":745498.612586242,"t":1732946400}
+{"o":388184.1730927802,"h":393646.8590711473,"l":387145.0323350492,"c":390473.4262555942,"v":727103.5470936733,"t":1732950000}
+{"o":390473.4262555942,"h":392376.1412788959,"l":389238.4394348846,"c":390520.8998136943,"v":689963.1329441052,"t":1732953600}
+{"o":390520.8998136943,"h":391685.7386018685,"l":388894.8753308495,"c":389836.130245983,"v":696704.7639012852,"t":1732957200}
+{"o":389836.130245983,"h":390851.3751918336,"l":384117.5763952333,"c":384458.6470971279,"v":768576.2092748469,"t":1732960800}
+{"o":384458.6470971279,"h":388557.138431299,"l":383916.2908504193,"c":385997.2858279654,"v":656184.3354061687,"t":1732964400}
+{"o":385997.2858279654,"h":388925.4505205596,"l":385635.7871183679,"c":387714.2598737362,"v":725857.0569929866,"t":1732968000}
+{"o":387714.2598737362,"h":388715.5891119704,"l":384469.1085876648,"c":384710.831912298,"v":778822.8350343517,"t":1732971600}
+{"o":384710.831912298,"h":386451.7881248618,"l":382054.9860982107,"c":382413.3166169254,"v":762873.7427528431,"t":1732975200}
+{"o":382413.3166169254,"h":384172.7186788306,"l":380697.8803367371,"c":383631.4220875485,"v":825139.4451762559,"t":1732978800}
+{"o":383631.4220875485,"h":384774.766243987,"l":382321.8679734421,"c":384003.0672363802,"v":766210.2752302022,"t":1732982400}
+{"o":384003.0672363802,"h":384109.3896965366,"l":381911.6072463637,"c":383493.8165456338,"v":858567.8488690259,"t":1732986000}
+{"o":383493.8165456338,"h":384116.6727683243,"l":379956.0097185287,"c":383360.9872825302,"v":852895.778277115,"t":1732989600}
+{"o":383360.9872825302,"h":385737.2704380633,"l":380564.6217897095,"c":383808.5409775755,"v":736363.1044729183,"t":1732993200}
+{"o":383808.5409775755,"h":386445.5106771091,"l":383221.3368525623,"c":385281.8575743786,"v":663954.045196719,"t":1732996800}
+{"o":385281.8575743786,"h":385716.6864457027,"l":383620.6246101906,"c":384751.6664296942,"v":713210.172208006,"t":1733000400}
+{"o":384751.6664296942,"h":384936.873984119,"l":380233.5490814435,"c":381234.4349879336,"v":768197.1302698724,"t":1733004000}
+{"o":381234.4349879336,"h":383815.6805466719,"l":379534.4583323639,"c":379969.4642149577,"v":759557.893403184,"t":1733007600}
+{"o":379969.4642149577,"h":383648.7056542346,"l":377457.6224372191,"c":379992.337078693,"v":940605.4304220645,"t":1733011200}
+{"o":379992.337078693,"h":383312.9522653215,"l":377076.837215152,"c":378987.9491523249,"v":1038227.4396273136,"t":1733014800}
+{"o":378987.9491523249,"h":383969.5431683958,"l":374407.3478778777,"c":375178.93944311,"v":1054378.1040667528,"t":1733018400}
+{"o":375178.93944311,"h":378209.012736677,"l":375050.5266064045,"c":376869.5770012087,"v":793782.1163658939,"t":1733022000}
+{"o":376869.5770012087,"h":378909.5604274321,"l":374817.9442704787,"c":378559.6661406817,"v":636991.1983654966,"t":1733025600}
+{"o":378559.6661406817,"h":378617.144394921,"l":376219.3925450764,"c":376380.6874482193,"v":666241.2193277717,"t":1733029200}
+{"o":376380.6874482193,"h":378246.65495146,"l":375932.9916969322,"c":376813.5978371424,"v":602548.6950037954,"t":1733032800}
+{"o":376813.5978371424,"h":378198.8454887536,"l":374697.0715710392,"c":376677.4273610616,"v":630185.3813280325,"t":1733036400}
+{"o":376677.4273610616,"h":382287.7901840307,"l":376419.2573878489,"c":381461.6211369598,"v":778237.0657807394,"t":1733040000}
+{"o":381461.6211369598,"h":381744.7684896997,"l":378991.4159200456,"c":379967.9222596397,"v":580806.5827375879,"t":1733043600}
+{"o":379967.9222596397,"h":380102.4106398039,"l":374868.8122494006,"c":377688.9425104523,"v":580602.7833506023,"t":1733047200}
+{"o":377688.9425104523,"h":379540.8419156668,"l":377607.0829473663,"c":379255.6521251659,"v":610320.9212670946,"t":1733050800}
+{"o":379255.6521251659,"h":379703.7209015276,"l":378380.0715530839,"c":379090.8887201578,"v":681378.6881455294,"t":1733054400}
+{"o":379090.8887201578,"h":381476.535688974,"l":377761.7279514488,"c":380484.1668758999,"v":841778.8825105205,"t":1733058000}
+{"o":380484.1668758999,"h":381891.8937999172,"l":378942.7999741765,"c":380989.8494725493,"v":989471.6870746906,"t":1733061600}
+{"o":380989.8494725493,"h":382949.505286221,"l":377136.1743667427,"c":381553.9064519797,"v":1052349.8023728998,"t":1733065200}
+{"o":381553.9064519797,"h":384639.7998020603,"l":379386.3302071143,"c":380903.8258762769,"v":991419.5799349,"t":1733068800}
+{"o":380903.8258762769,"h":381177.0285207052,"l":378047.9036231989,"c":379218.1638405593,"v":952247.6284781109,"t":1733072400}
+{"o":379218.1638405593,"h":381119.819008927,"l":377353.0897470996,"c":377791.0964248956,"v":824334.0981859844,"t":1733076000}
+{"o":377791.0964248956,"h":379077.9651018111,"l":375850.5047989798,"c":377901.8675760207,"v":915947.3595882704,"t":1733079600}
+{"o":377901.8675760207,"h":378451.5138220224,"l":373995.2907525061,"c":377015.102757381,"v":985090.3839999501,"t":1733083200}
+{"o":377015.102757381,"h":379996.1071825019,"l":376095.7614950968,"c":379381.5776769389,"v":1050527.9770263529,"t":1733086800}
+{"o":379381.5776769389,"h":382820.271030754,"l":378126.7426483447,"c":381142.7404491458,"v":1020303.9081693987,"t":1733090400}
+{"o":381142.7404491458,"h":384456.4216416132,"l":378294.275426136,"c":378760.2963200823,"v":896582.1588302579,"t":1733094000}
+{"o":378760.2963200823,"h":379202.9213542265,"l":373620.5444699436,"c":375957.6823219653,"v":988338.4204151467,"t":1733097600}
+{"o":375957.6823219653,"h":380576.2461580691,"l":375213.8552159508,"c":380255.5053948932,"v":1215622.1778060347,"t":1733101200}
+{"o":380255.5053948932,"h":381062.2223970194,"l":371644.4032578844,"c":374423.3831144095,"v":1190381.8229127731,"t":1733104800}
+{"o":374423.3831144095,"h":375444.9278787309,"l":364175.4568172819,"c":365367.2459046242,"v":1491634.1963516101,"t":1733108400}
+{"o":365367.2459046242,"h":368231.6634384206,"l":360152.8147885611,"c":366847.4414407621,"v":2069256.734468312,"t":1733112000}
+{"o":366847.4414407621,"h":370105.4581570974,"l":363410.2927389523,"c":365491.1979981883,"v":986492.6825234654,"t":1733115600}
+{"o":365491.1979981883,"h":366891.5879074103,"l":360849.8206670063,"c":365235.723939028,"v":1138352.9429907894,"t":1733119200}
+{"o":365235.723939028,"h":367581.909223766,"l":361646.4440358775,"c":365694.9713963228,"v":1023937.268165656,"t":1733122800}
+{"o":365694.9713963228,"h":365904.626246332,"l":355197.6002916914,"c":360955.1228941923,"v":1417005.4327519266,"t":1733126400}
+{"o":360955.1228941923,"h":364394.5527705699,"l":357904.7781732351,"c":364300.6193530579,"v":923398.2116134601,"t":1733130000}
+{"o":364300.6193530579,"h":364381.0466498036,"l":355153.5817177616,"c":357441.4615797951,"v":851927.6003985562,"t":1733133600}
+{"o":357441.4615797951,"h":360145.3084306078,"l":355273.9678268002,"c":359398.7845186918,"v":846505.4061553075,"t":1733137200}
+{"o":359398.7845186918,"h":361237.1106620161,"l":352614.9386854736,"c":355131.983373331,"v":1025815.5024258501,"t":1733140800}
+{"o":355131.983373331,"h":361666.4700860243,"l":352844.2157505166,"c":361083.8670719491,"v":1203090.2670558088,"t":1733144400}
+{"o":361083.8670719491,"h":364837.2118633873,"l":357666.6108749518,"c":361077.6804601218,"v":1250702.8208314686,"t":1733148000}
+{"o":361077.6804601218,"h":370078.7733651202,"l":357378.8144652692,"c":366663.5768375713,"v":2517966.0992106725,"t":1733151600}
+{"o":366663.5768375713,"h":367927.3200240825,"l":357483.5364885225,"c":361774.9276483452,"v":1993225.5780439198,"t":1733155200}
+{"o":361774.9276483452,"h":363271.5014700462,"l":348664.6136920127,"c":352492.6266184537,"v":2002790.966592744,"t":1733158800}
+{"o":352492.6266184537,"h":360095.8848751982,"l":349940.6914231957,"c":357266.1384393541,"v":1583961.6004492759,"t":1733162400}
+{"o":357266.1384393541,"h":358047.7946570403,"l":351514.3820277259,"c":358018.4640718745,"v":1301063.1450216635,"t":1733166000}
+{"o":358018.4640718745,"h":359933.2293263791,"l":353846.1856229447,"c":356513.7705637769,"v":1231052.6141528301,"t":1733169600}
+{"o":356513.7705637769,"h":358816.4253944787,"l":352713.3740285969,"c":355299.3097711654,"v":1250459.7504728178,"t":1733173200}
+{"o":355299.3097711654,"h":360165.6134482429,"l":354364.0456757967,"c":358875.8972450371,"v":1160916.8065587324,"t":1733176800}
+{"o":358875.8972450371,"h":361552.9278988002,"l":358029.0254880535,"c":360959.4537435664,"v":1088818.3767532625,"t":1733180400}
+{"o":360959.4537435664,"h":362445.2300877144,"l":358887.6870489947,"c":360878.9143559126,"v":1259146.0573241836,"t":1733184000}
+{"o":360878.9143559126,"h":362397.1301012404,"l":357913.0193244402,"c":358162.1509861125,"v":1376373.6332273178,"t":1733187600}
+{"o":358162.1509861125,"h":366610.5303937278,"l":353600.8686592432,"c":364920.7402555954,"v":1293702.7335937475,"t":1733191200}
+{"o":364920.7402555954,"h":367396.4623152985,"l":363105.9792927017,"c":364472.9664838929,"v":1041473.5291211582,"t":1733194800}
+{"o":364472.9664838929,"h":366784.9384153054,"l":361898.106519221,"c":365453.3597659463,"v":1221115.4116938901,"t":1733198400}
+{"o":365453.3597659463,"h":365586.9797155883,"l":362961.1576286692,"c":364729.4263873911,"v":923012.6467201245,"t":1733202000}
+{"o":364729.4263873911,"h":369319.88440963,"l":362037.9299145062,"c":363096.5223717415,"v":1239968.5133989842,"t":1733205600}
+{"o":363096.5223717415,"h":364453.2753964358,"l":359157.5262931022,"c":362791.1008063002,"v":1623296.5747938894,"t":1733209200}
+{"o":362791.1008063002,"h":365398.2346860236,"l":360989.528209488,"c":362841.4612167373,"v":1047063.5860671182,"t":1733212800}
+{"o":362841.4612167373,"h":362984.950775219,"l":358479.7057223619,"c":359592.994070343,"v":1037914.7594137333,"t":1733216400}
+{"o":359592.994070343,"h":361411.7633872108,"l":356295.6485889613,"c":356983.0927182523,"v":919804.2850918645,"t":1733220000}
+{"o":356983.0927182523,"h":361905.7541532511,"l":356550.5671498209,"c":360642.5119496586,"v":943743.4894659451,"t":1733223600}
+{"o":360642.5119496586,"h":360800.2763432458,"l":355184.8525877949,"c":358557.490547232,"v":908987.2329549412,"t":1733227200}
+{"o":358557.490547232,"h":359270.6373056792,"l":345236.142525133,"c":349292.9973531803,"v":1835647.4751361937,"t":1733230800}
+{"o":349292.9973531803,"h":360239.7447825153,"l":342305.2673067668,"c":358493.665091286,"v":2386298.4133045734,"t":1733234400}
+{"o":358493.665091286,"h":361731.1708019692,"l":352227.0471905401,"c":356964.8723452397,"v":1921105.1673751718,"t":1733238000}
+{"o":356964.8723452397,"h":360208.2513998538,"l":354288.0607207436,"c":356759.1311378629,"v":1288382.3185080853,"t":1733241600}
+{"o":356759.1311378629,"h":359297.8787871907,"l":351115.2301167372,"c":359109.153690282,"v":1454742.0249104628,"t":1733245200}
+{"o":359109.153690282,"h":363840.9078644801,"l":356271.9876659742,"c":363090.295108368,"v":1289531.2044658705,"t":1733248800}
+{"o":363090.295108368,"h":365298.743962626,"l":359183.7079959973,"c":364884.6680339291,"v":1183669.810747952,"t":1733252400}
+{"o":364884.6680339291,"h":368143.0048708679,"l":364172.5971054289,"c":365691.960296203,"v":1256837.3651302634,"t":1733256000}
+{"o":365691.960296203,"h":383306.7223171973,"l":361979.4725817844,"c":379894.4638733411,"v":2428865.2471941905,"t":1733259600}
+{"o":379894.4638733411,"h":380430.2944169822,"l":374368.8467123399,"c":378316.2881906627,"v":1541323.1259249272,"t":1733263200}
+{"o":378316.2881906627,"h":378899.9716283216,"l":373390.113605834,"c":374271.4068502341,"v":1311627.0493626902,"t":1733266800}
+{"o":374271.4068502341,"h":383803.9349597526,"l":374128.694507359,"c":379894.1244389489,"v":1391734.7630288806,"t":1733270400}
+{"o":379894.1244389489,"h":384079.1795668243,"l":377437.0603980279,"c":382552.0759197377,"v":1420734.5236904856,"t":1733274000}
+{"o":382552.0759197377,"h":384829.160766372,"l":372434.1096680706,"c":377367.3840016809,"v":1511374.3837002683,"t":1733277600}
+{"o":377367.3840016809,"h":382329.8020482354,"l":377022.8234332693,"c":380179.0217051502,"v":1054997.2476380749,"t":1733281200}
+{"o":380179.0217051502,"h":381178.5592782434,"l":378171.0993146136,"c":380341.3152962149,"v":996102.6379339101,"t":1733284800}
+{"o":380341.3152962149,"h":385346.2207432854,"l":380022.5128429238,"c":380676.8502812269,"v":946363.0162048512,"t":1733288400}
+{"o":380676.8502812269,"h":381278.8145780373,"l":377393.0655623964,"c":380240.6456656397,"v":819562.4491433889,"t":1733292000}
+{"o":380240.6456656397,"h":380494.7744210294,"l":377924.1267725036,"c":378530.7725651056,"v":681860.4712744016,"t":1733295600}
+{"o":378530.7725651056,"h":379574.9915687127,"l":375810.6326722555,"c":376939.8824408879,"v":735562.0067216104,"t":1733299200}
+{"o":376939.8824408879,"h":379564.8835456915,"l":376484.1400419761,"c":376915.6252256935,"v":679684.6590375254,"t":1733302800}
+{"o":376915.6252256935,"h":380431.4955969629,"l":376427.1794932563,"c":378596.5011042631,"v":663384.6246660829,"t":1733306400}
+{"o":378596.5011042631,"h":379631.4615864305,"l":375890.7317449849,"c":377304.919564145,"v":778464.9037876303,"t":1733310000}
+{"o":377304.919564145,"h":377674.367495441,"l":370517.3943233832,"c":372194.5909262916,"v":1103749.5199461428,"t":1733313600}
+{"o":372194.5909262916,"h":373466.9442435965,"l":368527.5832354971,"c":369778.5440835943,"v":964303.5414918892,"t":1733317200}
+{"o":369778.5440835943,"h":373977.428910999,"l":365525.8182412079,"c":371517.3294285675,"v":1384635.7829867862,"t":1733320800}
+{"o":371517.3294285675,"h":376372.1439635046,"l":368945.0320236647,"c":374139.9117861643,"v":1612140.0237862663,"t":1733324400}
+{"o":374139.9117861643,"h":375961.6642910733,"l":358374.5273632032,"c":361062.3146277842,"v":1947743.9664473529,"t":1733328000}
+{"o":361062.3146277842,"h":366839.4676106969,"l":359006.8592423392,"c":366391.6255149196,"v":1643188.2574346142,"t":1733331600}
+{"o":366391.6255149196,"h":369671.3179181259,"l":365148.1938120992,"c":368039.1458131737,"v":1212402.3441873873,"t":1733335200}
+{"o":368039.1458131737,"h":372903.0670523125,"l":366331.2213657455,"c":372527.0492805541,"v":997244.7318206904,"t":1733338800}
+{"o":372527.0492805541,"h":378449.796054886,"l":368874.5302382503,"c":372978.6829681494,"v":1412743.1683117177,"t":1733342400}
+{"o":372978.6829681494,"h":375663.3401645684,"l":364865.7796012436,"c":367714.9133205514,"v":1517897.1317284564,"t":1733346000}
+{"o":367714.9133205514,"h":370959.7406747557,"l":366569.0436685979,"c":366732.0596263884,"v":1039253.8691115817,"t":1733349600}
+{"o":366732.0596263884,"h":367359.6040573053,"l":361438.361619109,"c":366916.5666313703,"v":1154400.3219769963,"t":1733353200}
+{"o":366916.5666313703,"h":367720.6275118632,"l":361843.6464009964,"c":362269.515973822,"v":1135187.4187883744,"t":1733356800}
+{"o":362269.515973822,"h":362935.8463815738,"l":356787.9588969248,"c":361444.5117951165,"v":1405754.811473514,"t":1733360400}
+{"o":361444.5117951165,"h":376294.7485877693,"l":360848.880336413,"c":370366.4881647527,"v":1656428.1952166471,"t":1733364000}
+{"o":370366.4881647527,"h":381573.4195210009,"l":369927.102463725,"c":372673.8149540175,"v":2121144.9709356623,"t":1733367600}
+{"o":372673.8149540175,"h":381100.346928558,"l":372355.3945595077,"c":378707.8866588878,"v":1400752.5292072499,"t":1733371200}
+{"o":378707.8866588878,"h":379511.0732840342,"l":372200.0021561628,"c":375759.5446386667,"v":1121609.9302634322,"t":1733374800}
+{"o":375759.5446386667,"h":376651.2534322033,"l":369066.347829662,"c":373490.4530776681,"v":974607.9948117511,"t":1733378400}
+{"o":373490.4530776681,"h":375940.7068076289,"l":373031.9650101581,"c":374176.2437421327,"v":791318.0132097928,"t":1733382000}
+{"o":374176.2437421327,"h":378486.7728916955,"l":373509.8405993558,"c":377018.5061989558,"v":892899.8833941108,"t":1733385600}
+{"o":377018.5061989558,"h":380195.1649160224,"l":375438.1752086492,"c":380082.4431952843,"v":880953.4442664128,"t":1733389200}
+{"o":380082.4431952843,"h":384014.5047769095,"l":378782.9147773889,"c":379006.1919045189,"v":859202.9953848997,"t":1733392800}
+{"o":379006.1919045189,"h":387648.1658457957,"l":378517.820535614,"c":386826.3692012324,"v":837589.4677623189,"t":1733396400}
+{"o":386826.3692012324,"h":392495.6055422436,"l":385574.2164076536,"c":386132.217994287,"v":1208612.860281067,"t":1733400000}
+{"o":386132.217994287,"h":388130.3075823519,"l":381429.3276098179,"c":384309.0423616637,"v":933509.2199394216,"t":1733403600}
+{"o":384309.0423616637,"h":386143.4857003398,"l":380983.2504956344,"c":385446.4888155205,"v":1047722.3550686383,"t":1733407200}
+{"o":385446.4888155205,"h":387382.9061150858,"l":377920.0297685349,"c":382508.2173048769,"v":1415126.7312638611,"t":1733410800}
+{"o":382508.2173048769,"h":388566.0313328033,"l":380082.5058396706,"c":383192.1771578219,"v":1325132.8911858918,"t":1733414400}
+{"o":383192.1771578219,"h":385086.751017452,"l":381664.7301488325,"c":383843.7008857733,"v":1008964.4724837652,"t":1733418000}
+{"o":383843.7008857733,"h":384293.9826412409,"l":377635.5947404699,"c":378142.8644468619,"v":1053652.3767890166,"t":1733421600}
+{"o":378142.8644468619,"h":379214.4527458152,"l":371221.8289157678,"c":372717.166250994,"v":1449140.1972845388,"t":1733425200}
+{"o":372717.166250994,"h":373915.4310949274,"l":366805.7719008996,"c":372673.9106535564,"v":1506766.7970071074,"t":1733428800}
+{"o":372673.9106535564,"h":374786.4524993735,"l":371248.6180543177,"c":374123.2313279787,"v":842130.1189835791,"t":1733432400}
+{"o":374123.2313279787,"h":376510.6501536939,"l":360793.9174778201,"c":376508.1188272843,"v":1936417.9549354988,"t":1733436000}
+{"o":376508.1188272843,"h":387114.8777647931,"l":373188.1368903491,"c":377503.4518190778,"v":1880108.0677619765,"t":1733439600}
+{"o":377503.4518190778,"h":388211.8480125614,"l":375108.1115093629,"c":388076.4258263048,"v":1450051.4361343943,"t":1733443200}
+{"o":388076.4258263048,"h":396097.0701439938,"l":383150.7961136347,"c":390024.2958813596,"v":1542641.0609363737,"t":1733446800}
+{"o":390024.2958813596,"h":390507.4336979321,"l":385819.550319071,"c":388318.8968872183,"v":984219.0265117666,"t":1733450400}
+{"o":388318.8968872183,"h":388318.8968872183,"l":381529.9126740731,"c":386963.4462569516,"v":1234991.0027758565,"t":1733454000}
+{"o":386963.4462569516,"h":388669.8230791167,"l":383790.9051350649,"c":385430.2911262744,"v":964632.2414494877,"t":1733457600}
+{"o":385430.2911262744,"h":386822.2726664188,"l":381161.9474569431,"c":381725.5198592785,"v":830094.560328206,"t":1733461200}
+{"o":381725.5198592785,"h":383336.8218448409,"l":380239.6408560988,"c":382012.6791446862,"v":765459.8890839835,"t":1733464800}
+{"o":382012.6791446862,"h":382876.6004232874,"l":380537.1713674299,"c":382810.3824583286,"v":721957.2756412437,"t":1733468400}
+{"o":382810.3824583286,"h":384709.9814099643,"l":380424.6460681255,"c":380424.6460681255,"v":881519.4085076514,"t":1733472000}
+{"o":380424.6460681255,"h":380652.8235849318,"l":376144.2929374536,"c":376884.4771467064,"v":936562.8585031446,"t":1733475600}
+{"o":376884.4771467064,"h":377733.425848304,"l":374454.6725308032,"c":377058.5364436641,"v":788578.829535296,"t":1733479200}
+{"o":377058.5364436641,"h":377831.4818475348,"l":373547.0416612432,"c":374532.9757500295,"v":703585.0519500453,"t":1733482800}
+{"o":374532.9757500295,"h":376652.2833579175,"l":369441.4728651611,"c":369983.2036478301,"v":859036.0643262843,"t":1733486400}
+{"o":369983.2036478301,"h":376498.1794347947,"l":369400.0918466198,"c":375300.8302679462,"v":1316342.372074754,"t":1733490000}
+{"o":375300.8302679462,"h":380799.6317670976,"l":373557.2161285388,"c":380727.438370295,"v":1164497.526596515,"t":1733493600}
+{"o":380727.438370295,"h":383829.9122357657,"l":377038.4215473102,"c":380877.1689948724,"v":1351209.5131616439,"t":1733497200}
+{"o":380877.1689948724,"h":382446.8571250003,"l":378866.9502782088,"c":382193.7397732899,"v":1205868.2920789216,"t":1733500800}
+{"o":382193.7397732899,"h":384873.3752016362,"l":381347.9048798895,"c":382636.555408052,"v":1077595.9729337811,"t":1733504400}
+{"o":382636.555408052,"h":385895.4667607154,"l":381682.3625642076,"c":382556.285369146,"v":991911.2653461036,"t":1733508000}
+{"o":382556.285369146,"h":384399.907069877,"l":379785.72762089,"c":383902.6591975915,"v":911900.7759205992,"t":1733511600}
+{"o":383902.6591975915,"h":385552.356883101,"l":380550.5298252774,"c":381540.0680025002,"v":878735.5946270502,"t":1733515200}
+{"o":381540.0680025002,"h":383193.9329274291,"l":380330.6231103787,"c":380506.8943229197,"v":851937.5154668152,"t":1733518800}
+{"o":380506.8943229197,"h":382043.0127967288,"l":379511.8706233035,"c":380103.2397698787,"v":822194.4475527107,"t":1733522400}
+{"o":380103.2397698787,"h":381160.629409002,"l":376814.9967817203,"c":379240.0542598538,"v":958442.8473577511,"t":1733526000}
+{"o":379240.0542598538,"h":380110.1379020555,"l":376912.4291446562,"c":378427.8365048395,"v":854571.3469896108,"t":1733529600}
+{"o":378427.8365048395,"h":379555.3968798905,"l":374931.831375228,"c":377001.3096404488,"v":781417.9154650457,"t":1733533200}
+{"o":377001.3096404488,"h":378804.8447208529,"l":374903.2687813133,"c":377441.0889675606,"v":711322.5344354617,"t":1733536800}
+{"o":377441.0889675606,"h":378009.9248642348,"l":373332.9637605851,"c":376084.6493997972,"v":755354.1059708033,"t":1733540400}
+{"o":376084.6493997972,"h":377082.7734139943,"l":374701.8693424533,"c":376758.094338289,"v":670282.8336928468,"t":1733544000}
+{"o":376758.094338289,"h":377996.683540417,"l":375686.8604650225,"c":376809.9968733416,"v":629104.4897551482,"t":1733547600}
+{"o":376809.9968733416,"h":378519.3091578194,"l":375650.816281294,"c":377694.6517440929,"v":681394.5243202721,"t":1733551200}
+{"o":377694.6517440929,"h":378848.5489848302,"l":376660.1407498619,"c":378007.0474320913,"v":680399.3778887352,"t":1733554800}
+{"o":378007.0474320913,"h":378520.1272112895,"l":376162.8048308763,"c":377757.4544586277,"v":657883.7501096509,"t":1733558400}
+{"o":377757.4544586277,"h":382119.1253927755,"l":376993.5612298403,"c":381973.447580728,"v":757892.3419927893,"t":1733562000}
+{"o":381973.447580728,"h":382975.8089037446,"l":379400.5705711826,"c":381405.8538055939,"v":719270.7513542544,"t":1733565600}
+{"o":381405.8538055939,"h":382817.0044716457,"l":380835.8230987263,"c":381157.538261881,"v":605054.3111369776,"t":1733569200}
+{"o":381157.538261881,"h":382693.989890901,"l":379886.2835491226,"c":381084.9818331611,"v":600964.3190554472,"t":1733572800}
+{"o":381084.9818331611,"h":383305.3864936434,"l":379902.0990334389,"c":382965.3227135467,"v":676109.9258348211,"t":1733576400}
+{"o":382965.3227135467,"h":388554.4331130512,"l":380281.5869224832,"c":388297.1150740362,"v":962996.1501091147,"t":1733580000}
+{"o":388297.1150740362,"h":389173.360667691,"l":383564.3611630474,"c":385342.6037107724,"v":999095.7096512399,"t":1733583600}
+{"o":385342.6037107724,"h":387585.2150082946,"l":382158.111928385,"c":387121.7142197724,"v":1031568.0712763143,"t":1733587200}
+{"o":387121.7142197724,"h":387408.7080688648,"l":383711.4694657165,"c":385522.2084140363,"v":952421.3662630336,"t":1733590800}
+{"o":385522.2084140363,"h":387858.4440162308,"l":384299.0822364921,"c":387056.5628736349,"v":1068376.5214052631,"t":1733594400}
+{"o":387056.5628736349,"h":388038.661699869,"l":384630.0093422126,"c":386678.0234810209,"v":924893.7245264238,"t":1733598000}
+{"o":386678.0234810209,"h":388845.6553663987,"l":384873.9424869139,"c":385852.5807974108,"v":941859.7602588808,"t":1733601600}
+{"o":385852.5807974108,"h":388913.7934396089,"l":384100.9106188829,"c":386491.2191155509,"v":987037.4835224777,"t":1733605200}
+{"o":386491.2191155509,"h":389740.558413943,"l":381577.4227905311,"c":381928.659709702,"v":884023.9668671676,"t":1733608800}
+{"o":381928.659709702,"h":384296.7187534498,"l":380708.0471313257,"c":381043.5839213794,"v":809723.4039441878,"t":1733612400}
+{"o":381043.5839213794,"h":383179.9600369041,"l":378361.755473204,"c":382547.0054184083,"v":889851.704472238,"t":1733616000}
+{"o":382547.0054184083,"h":384208.1912590382,"l":381288.9759849217,"c":382814.545287393,"v":760449.2634580949,"t":1733619600}
+{"o":382814.545287393,"h":386508.7427692085,"l":382688.550488539,"c":385853.2203644369,"v":779961.3752271694,"t":1733623200}
+{"o":385853.2203644369,"h":387017.4065356851,"l":382835.3705813031,"c":385065.2961159351,"v":829841.5222837874,"t":1733626800}
+{"o":385065.2961159351,"h":385678.1654235187,"l":381359.5469712203,"c":381383.6530055337,"v":648719.3331316876,"t":1733630400}
+{"o":381383.6530055337,"h":382425.2729739066,"l":377425.4286209192,"c":379540.7862793021,"v":755928.4648896053,"t":1733634000}
+{"o":379540.7862793021,"h":381657.2700771863,"l":378424.3083926504,"c":380888.3801297692,"v":715307.8320976492,"t":1733637600}
+{"o":380888.3801297692,"h":382094.9480563213,"l":379750.0398023507,"c":380044.705734317,"v":643279.0787054729,"t":1733641200}
+{"o":380044.705734317,"h":380374.145058309,"l":375721.8297203601,"c":375845.1516664531,"v":820642.6822853087,"t":1733644800}
+{"o":375845.1516664531,"h":377552.2058364281,"l":373087.1764003375,"c":374107.8926055179,"v":761389.6040666238,"t":1733648400}
+{"o":374107.8926055179,"h":378192.7521419361,"l":374072.8862168823,"c":376270.7689908965,"v":628545.8636569958,"t":1733652000}
+{"o":376270.7689908965,"h":378271.7813467326,"l":375482.5339586792,"c":377474.134543409,"v":542103.3894599942,"t":1733655600}
+{"o":377474.134543409,"h":378521.9807283963,"l":375433.3180752754,"c":377581.3909312467,"v":621416.448954424,"t":1733659200}
+{"o":377581.3909312467,"h":380179.1616391081,"l":376464.1695553693,"c":379634.9166866472,"v":709354.460651996,"t":1733662800}
+{"o":379634.9166866472,"h":379873.8694416491,"l":376943.1194450877,"c":377147.4139864478,"v":644202.6821544606,"t":1733666400}
+{"o":377147.4139864478,"h":379932.9285123567,"l":374914.1652114084,"c":379576.2725099763,"v":784909.9708553216,"t":1733670000}
+{"o":379576.2725099763,"h":380169.6557454044,"l":376418.1077447516,"c":377273.5064282435,"v":883159.7985885732,"t":1733673600}
+{"o":377273.5064282435,"h":378589.3994107226,"l":375876.6973535787,"c":378501.1921307544,"v":767379.2832081618,"t":1733677200}
+{"o":378501.1921307544,"h":378711.4422097875,"l":375909.7804925699,"c":376089.4443708012,"v":732155.9178390721,"t":1733680800}
+{"o":376089.4443708012,"h":378639.1006801855,"l":374330.2751394624,"c":378210.7141256676,"v":766069.5190501267,"t":1733684400}
+{"o":378210.7141256676,"h":378647.6755281164,"l":376167.9775732174,"c":376418.8127032093,"v":771894.1015029397,"t":1733688000}
+{"o":376418.8127032093,"h":377253.9128489699,"l":374943.8980819113,"c":376986.0565692888,"v":700606.9690883013,"t":1733691600}
+{"o":376986.0565692888,"h":378709.3937344758,"l":376446.6679039277,"c":378661.4868403151,"v":649868.3542742288,"t":1733695200}
+{"o":378661.4868403151,"h":380326.1780603658,"l":377363.812385827,"c":379198.2665001409,"v":811492.5425713821,"t":1733698800}
+{"o":379198.2665001409,"h":379598.9402551785,"l":371937.9851944798,"c":373782.4279687079,"v":1111627.8053220497,"t":1733702400}
+{"o":373782.4279687079,"h":375619.4897509412,"l":370837.4084343602,"c":371732.7051215189,"v":906974.0793132244,"t":1733706000}
+{"o":371732.7051215189,"h":373691.2773176824,"l":367750.3400839863,"c":370911.4880302589,"v":906393.0226592328,"t":1733709600}
+{"o":370911.4880302589,"h":372379.7464630677,"l":367928.9039121848,"c":370774.2541441124,"v":815116.0318810517,"t":1733713200}
+{"o":370774.2541441124,"h":372047.4561956378,"l":368933.2131353276,"c":371868.3312832821,"v":756776.724859196,"t":1733716800}
+{"o":371868.3312832821,"h":372384.6778434027,"l":370153.3128672009,"c":371977.9663065673,"v":639442.5621080472,"t":1733720400}
+{"o":371977.9663065673,"h":372060.5077593866,"l":368159.1978091281,"c":368620.8989580799,"v":792747.7019378712,"t":1733724000}
+{"o":368620.8989580799,"h":371558.9686058167,"l":365086.1393038254,"c":370286.5109370397,"v":1076137.8713510763,"t":1733727600}
+{"o":370286.5109370397,"h":370672.746184322,"l":361832.6193840202,"c":362279.6862268408,"v":1052909.1144948008,"t":1733731200}
+{"o":362279.6862268408,"h":365521.2058267411,"l":359383.1433360939,"c":362584.251540848,"v":1038478.9073664235,"t":1733734800}
+{"o":362584.251540848,"h":364781.1556134328,"l":361584.2987788177,"c":364417.0701417485,"v":726334.6545079261,"t":1733738400}
+{"o":364417.0701417485,"h":364468.6892519159,"l":359362.951631613,"c":361190.1378098018,"v":848547.7180542317,"t":1733742000}
+{"o":361190.1378098018,"h":363983.4173134452,"l":359547.3956396953,"c":363830.9208973743,"v":893853.9996246785,"t":1733745600}
+{"o":363830.9208973743,"h":367248.8192583909,"l":362307.9582548015,"c":366072.5872524772,"v":840498.3391161031,"t":1733749200}
+{"o":366072.5872524772,"h":370507.7377410936,"l":364747.5120735404,"c":368905.278999058,"v":955970.4798633172,"t":1733752800}
+{"o":368905.278999058,"h":370276.4446456878,"l":355854.0185472234,"c":358302.8150948015,"v":1664839.4474649087,"t":1733756400}
+{"o":358302.8150948015,"h":361621.2417810426,"l":355481.8431473489,"c":358807.4759146057,"v":1167109.4866353325,"t":1733760000}
+{"o":358807.4759146057,"h":360515.1709205997,"l":356449.044381029,"c":356519.0984353348,"v":1020446.7624941273,"t":1733763600}
+{"o":356519.0984353348,"h":360065.0169665994,"l":356451.7773374103,"c":358631.4480017467,"v":986261.180989561,"t":1733767200}
+{"o":358631.4480017467,"h":358779.5580305771,"l":353771.2462217932,"c":354612.7830257931,"v":1197087.253408439,"t":1733770800}
+{"o":354612.7830257931,"h":358117.5624951023,"l":349140.2691994042,"c":350648.1686401817,"v":2356976.5249290601,"t":1733774400}
+{"o":350648.1686401817,"h":352977.2639757356,"l":327289.0496090986,"c":348723.3474554409,"v":3726089.4341753209,"t":1733778000}
+{"o":348723.3474554409,"h":349981.7433321342,"l":329046.0797379146,"c":348391.9008943447,"v":3016246.067057183,"t":1733781600}
+{"o":348391.9008943447,"h":352070.0999300859,"l":345494.0914254829,"c":346599.0762930324,"v":1733971.3668897252,"t":1733785200}
+{"o":346599.0762930324,"h":353444.0294726478,"l":341622.3895892606,"c":348247.9947006664,"v":1754788.8278972488,"t":1733788800}
+{"o":348247.9947006664,"h":350876.5731455194,"l":345227.9000332275,"c":350158.1909797541,"v":1326877.2566419328,"t":1733792400}
+{"o":350158.1909797541,"h":350202.9477811803,"l":339737.8160688748,"c":340449.6027476949,"v":1429146.7395421055,"t":1733796000}
+{"o":340449.6027476949,"h":345181.5724001557,"l":329574.3683810023,"c":345122.7677351802,"v":2110059.1825615624,"t":1733799600}
+{"o":345122.7677351802,"h":346138.8484404528,"l":339339.8533980646,"c":345657.6627878446,"v":1287146.1893025148,"t":1733803200}
+{"o":345657.6627878446,"h":347760.9638109812,"l":342995.4658973302,"c":345936.4018050048,"v":1031246.5767280876,"t":1733806800}
+{"o":345936.4018050048,"h":349818.9933117693,"l":344600.2609756281,"c":348852.238047198,"v":1090328.4984497048,"t":1733810400}
+{"o":348852.238047198,"h":348919.1665376351,"l":345100.1098429596,"c":347558.017462474,"v":899825.3317205984,"t":1733814000}
+{"o":347558.017462474,"h":348336.508424749,"l":344590.1662961377,"c":347304.9319948634,"v":983243.9677580642,"t":1733817600}
+{"o":347304.9319948634,"h":349677.7817257292,"l":345435.0168017409,"c":347062.2237589482,"v":1140742.2739305526,"t":1733821200}
+{"o":347062.2237589482,"h":349310.7785655371,"l":345754.0373972825,"c":347402.3932846147,"v":890339.5459068192,"t":1733824800}
+{"o":347402.3932846147,"h":347618.7533373304,"l":344013.5738623454,"c":345825.0870287326,"v":891990.4115197541,"t":1733828400}
+{"o":345825.0870287326,"h":346608.0144569838,"l":336352.6850085542,"c":338022.9449823463,"v":1380416.2207331823,"t":1733832000}
+{"o":338022.9449823463,"h":344375.6453063343,"l":337658.4717631445,"c":342984.8795649238,"v":1608039.7877970263,"t":1733835600}
+{"o":342984.8795649238,"h":350279.2761588929,"l":341079.1522439551,"c":346410.435798407,"v":3170831.4447733304,"t":1733839200}
+{"o":346410.435798407,"h":348838.9308786282,"l":329587.9782821627,"c":330387.6033057336,"v":2929471.0517373737,"t":1733842800}
+{"o":330387.6033057336,"h":338929.1225363177,"l":326429.8638397583,"c":337092.2329915034,"v":2780407.6877253065,"t":1733846400}
+{"o":337092.2329915034,"h":337659.8874585037,"l":325372.3509685281,"c":325821.1994068258,"v":2181096.6093970486,"t":1733850000}
+{"o":325821.1994068258,"h":337938.8835934044,"l":322651.6648055485,"c":334599.8090382756,"v":1892103.0414388569,"t":1733853600}
+{"o":334599.8090382756,"h":340290.1361808703,"l":334111.2067034371,"c":339186.4152674074,"v":1450883.4401534575,"t":1733857200}
+{"o":339186.4152674074,"h":342921.2362814746,"l":337962.9674655253,"c":341465.7067369202,"v":1327873.2970055668,"t":1733860800}
+{"o":341465.7067369202,"h":346061.0367102958,"l":339298.7769084389,"c":341062.7899826264,"v":1473124.2951712587,"t":1733864400}
+{"o":341062.7899826264,"h":343733.0320018141,"l":340086.5235948892,"c":343122.5128109279,"v":1359245.6940238178,"t":1733868000}
+{"o":343122.5128109279,"h":344868.0385344038,"l":340680.387638613,"c":341650.8609265358,"v":1238898.2763574382,"t":1733871600}
+{"o":341650.8609265358,"h":344749.6905854676,"l":338303.4173008224,"c":343881.5561435142,"v":1598454.6564339709,"t":1733875200}
+{"o":343881.5561435142,"h":346259.4251692881,"l":338177.4459149285,"c":339191.7425232065,"v":2334100.4362759981,"t":1733878800}
+{"o":339191.7425232065,"h":347109.9055153573,"l":338575.1845687562,"c":345447.5416368909,"v":1548954.2739274197,"t":1733882400}
+{"o":345447.5416368909,"h":350885.1395841884,"l":345183.0250410723,"c":350851.2113730728,"v":1334124.1213445163,"t":1733886000}
+{"o":350851.2113730728,"h":351819.5619258302,"l":348113.5896081825,"c":349760.1761488287,"v":1054660.5322767613,"t":1733889600}
+{"o":349760.1761488287,"h":350417.1335958824,"l":346965.3931823735,"c":349191.6330690671,"v":866231.9860298567,"t":1733893200}
+{"o":349191.6330690671,"h":352379.5155264979,"l":348527.0538641701,"c":351491.0918523709,"v":921707.6744751562,"t":1733896800}
+{"o":351491.0918523709,"h":352284.0931730659,"l":348081.5631899637,"c":349385.7377277758,"v":1004523.915687479,"t":1733900400}
+{"o":349385.7377277758,"h":356599.2537468466,"l":349129.4594341275,"c":354995.1869563565,"v":1050770.238851591,"t":1733904000}
+{"o":354995.1869563565,"h":356515.9917816512,"l":352678.4237608302,"c":356027.0356444813,"v":933403.2508319962,"t":1733907600}
+{"o":356027.0356444813,"h":358221.2317423907,"l":355881.1788932083,"c":358103.6131615934,"v":863046.5270920583,"t":1733911200}
+{"o":358103.6131615934,"h":362272.7048622672,"l":356189.4238970229,"c":359566.1674237333,"v":951135.9172037323,"t":1733914800}
+{"o":359566.1674237333,"h":362456.1720947064,"l":358686.7664786678,"c":359621.8762276314,"v":899031.8287414494,"t":1733918400}
+{"o":359621.8762276314,"h":363799.6854580211,"l":357820.5188889916,"c":362276.9847625419,"v":1173968.3550245736,"t":1733922000}
+{"o":362276.9847625419,"h":364207.3311826649,"l":359347.4937253204,"c":363658.0032979349,"v":1062342.2982515399,"t":1733925600}
+{"o":363658.0032979349,"h":369021.9213425425,"l":363036.297680608,"c":365348.5213452936,"v":1728849.0075280026,"t":1733929200}
+{"o":365348.5213452936,"h":369014.6969259094,"l":362593.0105202851,"c":366480.1426474338,"v":1497066.3183385667,"t":1733932800}
+{"o":366480.1426474338,"h":368563.2230135659,"l":362802.4986820372,"c":364863.1020167741,"v":1224054.5183724074,"t":1733936400}
+{"o":364863.1020167741,"h":367010.8673415561,"l":362872.8984907381,"c":365546.3808581744,"v":1243846.6741919927,"t":1733940000}
+{"o":365546.3808581744,"h":368214.3648250697,"l":364379.6801611179,"c":367853.3368516279,"v":1272818.3198253852,"t":1733943600}
+{"o":367853.3368516279,"h":370599.5253047926,"l":365470.7031150346,"c":366451.1896476166,"v":1172885.7977502076,"t":1733947200}
+{"o":366451.1896476166,"h":367160.9119732236,"l":364298.2445856609,"c":366400.9458500777,"v":1196155.1492898264,"t":1733950800}
+{"o":366400.9458500777,"h":367090.6147596658,"l":364811.2186738741,"c":365112.519342477,"v":3611795.4882278293,"t":1733954400}
+{"o":365112.519342477,"h":365904.5109815104,"l":362723.2737549836,"c":363536.6992841586,"v":1098047.8446406005,"t":1733958000}
+{"o":363536.6992841586,"h":364461.0445984009,"l":362179.9764153767,"c":363507.5738277491,"v":1212364.3239673933,"t":1733961600}
+{"o":363507.5738277491,"h":364409.6633980375,"l":360969.9445554235,"c":361721.1334388047,"v":1035957.2586201982,"t":1733965200}
+{"o":361721.1334388047,"h":367066.4907721643,"l":360075.124544546,"c":366504.0884518343,"v":1066297.9085855894,"t":1733968800}
+{"o":366504.0884518343,"h":371203.5144521588,"l":364288.0372808295,"c":368490.6226494291,"v":1243746.9562070807,"t":1733972400}
+{"o":368490.6226494291,"h":370191.6641590822,"l":365421.4669885539,"c":367665.7591775593,"v":963561.1542173127,"t":1733976000}
+{"o":367665.7591775593,"h":372564.2739138063,"l":367016.5525438127,"c":369923.4196303262,"v":978016.8949330426,"t":1733979600}
+{"o":369923.4196303262,"h":370714.6335994546,"l":366518.7693584232,"c":368090.9943926296,"v":1049987.176376417,"t":1733983200}
+{"o":368090.9943926296,"h":370311.0160080356,"l":367459.6890887812,"c":367802.3106381561,"v":972031.5494597084,"t":1733986800}
+{"o":367802.3106381561,"h":372022.6047839316,"l":367747.8152315087,"c":371417.8008997318,"v":849536.1145597474,"t":1733990400}
+{"o":371417.8008997318,"h":373413.0643212846,"l":370547.2639776003,"c":370700.66586727,"v":792562.9491258943,"t":1733994000}
+{"o":370700.66586727,"h":370884.6997096514,"l":366575.5624403321,"c":367813.2199417315,"v":882637.2242106245,"t":1733997600}
+{"o":367813.2199417315,"h":368292.8355331079,"l":365079.2423690219,"c":367138.323831194,"v":915681.1052970013,"t":1734001200}
+{"o":367138.323831194,"h":370546.6530933432,"l":367068.8877286103,"c":369921.6593600836,"v":930759.3365353028,"t":1734004800}
+{"o":369921.6593600836,"h":371924.0129253865,"l":365752.0837575431,"c":367722.9893182042,"v":1532975.1774972992,"t":1734008400}
+{"o":367722.9893182042,"h":372996.0016123624,"l":366584.6766823432,"c":371849.999539199,"v":1522336.9599666791,"t":1734012000}
+{"o":371849.999539199,"h":372180.8583871622,"l":368015.6023549153,"c":369922.3307954422,"v":1313650.8308616765,"t":1734015600}
+{"o":369922.3307954422,"h":374419.1177587813,"l":368529.7891724542,"c":369073.0331000235,"v":1598089.643645308,"t":1734019200}
+{"o":369073.0331000235,"h":374735.849015186,"l":369029.1188759942,"c":374384.9920600199,"v":1346262.8117747095,"t":1734022800}
+{"o":374384.9920600199,"h":375342.7287291332,"l":369124.3386002825,"c":370027.6811596661,"v":1286815.836469034,"t":1734026400}
+{"o":370027.6811596661,"h":370514.7023116771,"l":362229.5434633959,"c":363326.364672859,"v":1798105.0747521226,"t":1734030000}
+{"o":363326.364672859,"h":367290.5969516558,"l":363110.6727389217,"c":365839.9834651451,"v":1302899.7985422057,"t":1734033600}
+{"o":365839.9834651451,"h":365969.285255149,"l":362121.2188423383,"c":364023.0542022667,"v":1302036.5335601619,"t":1734037200}
+{"o":364023.0542022667,"h":365316.5634722277,"l":360902.5821180568,"c":364885.2219722831,"v":1796640.5904538545,"t":1734040800}
+{"o":364885.2219722831,"h":365610.0060195489,"l":360585.8899218584,"c":362816.5859065992,"v":1227184.6497350361,"t":1734044400}
+{"o":362816.5859065992,"h":365346.863332809,"l":361797.3692616607,"c":363166.0326467432,"v":1261600.97291993,"t":1734048000}
+{"o":363166.0326467432,"h":363418.4422354457,"l":358655.3636955793,"c":361662.3971059499,"v":1275203.7649344495,"t":1734051600}
+{"o":361662.3971059499,"h":365523.8981466813,"l":360134.2518460097,"c":363642.6296725922,"v":1208283.9104764427,"t":1734055200}
+{"o":363642.6296725922,"h":364488.4062978153,"l":362349.8449704781,"c":363275.3902334595,"v":1198225.458600153,"t":1734058800}
+{"o":363275.3902334595,"h":363787.1523269421,"l":360527.4451460877,"c":361279.2414526794,"v":1002430.3125012746,"t":1734062400}
+{"o":361279.2414526794,"h":362757.5792873531,"l":360695.0385972038,"c":360820.3614964488,"v":1288511.3803926378,"t":1734066000}
+{"o":360820.3614964488,"h":362506.8200324348,"l":355852.8266497954,"c":358371.9964303742,"v":1186846.8947870613,"t":1734069600}
+{"o":358371.9964303742,"h":360078.8178523278,"l":353582.9226743731,"c":359516.8260631576,"v":1046996.2607881502,"t":1734073200}
+{"o":359516.8260631576,"h":361848.6282440478,"l":357999.0437683301,"c":361628.0832484047,"v":843776.090880589,"t":1734076800}
+{"o":361628.0832484047,"h":362213.4542776362,"l":358627.26623201,"c":360289.8010863076,"v":875045.993632763,"t":1734080400}
+{"o":360289.8010863076,"h":362221.2882381513,"l":358347.2993519263,"c":361629.3738665285,"v":1059331.5310342032,"t":1734084000}
+{"o":361629.3738665285,"h":363444.5416739475,"l":360650.8469003529,"c":360650.8469003529,"v":893430.3807260608,"t":1734087600}
+{"o":360650.8469003529,"h":362436.5366882993,"l":358919.9004988004,"c":360474.5215656713,"v":1096525.2941568249,"t":1734091200}
+{"o":360474.5215656713,"h":360655.0506483002,"l":354531.3260215115,"c":357256.5172721188,"v":1186713.0079513907,"t":1734094800}
+{"o":357256.5172721188,"h":358791.1634726175,"l":355037.8541732523,"c":358076.8233886475,"v":1287368.9686991887,"t":1734098400}
+{"o":358076.8233886475,"h":361606.6663763318,"l":352776.1617183649,"c":353586.2724363857,"v":1629703.2167134471,"t":1734102000}
+{"o":353586.2724363857,"h":356425.0300093608,"l":352660.1664345827,"c":353203.4996967685,"v":1515207.9472428444,"t":1734105600}
+{"o":353203.4996967685,"h":357922.2728898271,"l":353099.0971731555,"c":357031.5079449276,"v":1310491.7447116857,"t":1734109200}
+{"o":357031.5079449276,"h":357491.9109847773,"l":354111.549932423,"c":355133.8266112325,"v":1320923.5695362403,"t":1734112800}
+{"o":355133.8266112325,"h":357394.6394960339,"l":353218.4559284734,"c":357028.3689477586,"v":1255170.3147982801,"t":1734116400}
+{"o":357028.3689477586,"h":359190.3817547975,"l":356576.959353255,"c":358104.4386443457,"v":1133734.4263131521,"t":1734120000}
+{"o":358104.4386443457,"h":358577.8443526663,"l":356734.3861734289,"c":357748.3361221876,"v":1167933.3812352035,"t":1734123600}
+{"o":357748.3361221876,"h":358738.3975008279,"l":353312.3814465345,"c":357592.3919359259,"v":1141771.4723967947,"t":1734127200}
+{"o":357592.3919359259,"h":359658.8756067981,"l":356614.2111484371,"c":359403.8400602447,"v":1063783.8478166189,"t":1734130800}
+{"o":359403.8400602447,"h":360141.472555985,"l":357600.2580916476,"c":358815.3430835202,"v":1279497.9087622664,"t":1734134400}
+{"o":358815.3430835202,"h":363059.5551511328,"l":358691.4883521833,"c":360724.7143290027,"v":1197222.1014755305,"t":1734138000}
+{"o":360724.7143290027,"h":362701.8860052854,"l":359630.6731135196,"c":361218.0202920733,"v":1171259.8161475039,"t":1734141600}
+{"o":361218.0202920733,"h":362171.3478044107,"l":360661.6369119298,"c":361701.7987762316,"v":1122323.1321937907,"t":1734145200}
+{"o":361701.7987762316,"h":361873.3522780795,"l":358742.9530357972,"c":360491.6116179336,"v":1009823.0957001506,"t":1734148800}
+{"o":360491.6116179336,"h":361649.6395014876,"l":359905.8203163983,"c":361633.0859665007,"v":876112.4075613648,"t":1734152400}
+{"o":361633.0859665007,"h":364082.6979284555,"l":361283.5222553429,"c":362416.3405080339,"v":938900.2560878475,"t":1734156000}
+{"o":362416.3405080339,"h":362989.4833787551,"l":361015.7385072249,"c":361296.7116682606,"v":943086.8663875286,"t":1734159600}
+{"o":361296.7116682606,"h":362518.4092302545,"l":360093.2439556114,"c":361886.9916382952,"v":970798.8007508276,"t":1734163200}
+{"o":361886.9916382952,"h":362452.4439241089,"l":360432.0443690692,"c":361204.7187122998,"v":981480.0423585761,"t":1734166800}
+{"o":361204.7187122998,"h":361418.4871038072,"l":359082.8890014506,"c":359649.9209792042,"v":813606.3523552582,"t":1734170400}
+{"o":359649.9209792042,"h":360204.9420109119,"l":358268.7020455659,"c":358633.6560263273,"v":819174.1428675727,"t":1734174000}
+{"o":358633.6560263273,"h":359137.2855414509,"l":355012.3886221079,"c":355514.4580084915,"v":978225.1586969807,"t":1734177600}
+{"o":355514.4580084915,"h":355981.8402675654,"l":351308.0563064331,"c":353029.5211234312,"v":1143465.600818472,"t":1734181200}
+{"o":353029.5211234312,"h":355815.743245563,"l":351913.7185635004,"c":354607.6487651856,"v":1100271.5742761989,"t":1734184800}
+{"o":354607.6487651856,"h":357126.6245643006,"l":354030.6269887562,"c":355817.2121244848,"v":1109037.1740236375,"t":1734188400}
+{"o":355817.2121244848,"h":355817.2121244848,"l":352381.8383058746,"c":354160.0748170271,"v":1330636.8829174403,"t":1734192000}
+{"o":354160.0748170271,"h":354981.6881820115,"l":348433.7609655233,"c":348979.0818201323,"v":1215004.8780672308,"t":1734195600}
+{"o":348979.0818201323,"h":350488.7889015466,"l":344814.3697043807,"c":348193.724362677,"v":1113422.766855096,"t":1734199200}
+{"o":348193.724362677,"h":350497.8925991345,"l":344269.7665862808,"c":348615.4733937662,"v":1034850.8738915795,"t":1734202800}
+{"o":348615.4733937662,"h":349465.3310492155,"l":343910.8130673919,"c":344719.0110642835,"v":1050635.9033910013,"t":1734206400}
+{"o":344719.0110642835,"h":348150.6977824763,"l":344507.92108939,"c":347470.075526566,"v":965505.4933930971,"t":1734210000}
+{"o":347470.075526566,"h":350901.5197002022,"l":346193.2268521338,"c":348498.0358592508,"v":896964.4198698099,"t":1734213600}
+{"o":348498.0358592508,"h":353176.1700339215,"l":348152.4256006891,"c":351525.5208032867,"v":1013479.3726732789,"t":1734217200}
+{"o":351525.5208032867,"h":352609.4680635461,"l":349840.9936508103,"c":351336.7449445952,"v":963415.8441369059,"t":1734220800}
+{"o":351336.7449445952,"h":354088.3739353538,"l":351075.4387769136,"c":353636.3334094016,"v":891756.9169759913,"t":1734224400}
+{"o":353636.3334094016,"h":354505.2832370038,"l":353061.4441539831,"c":353256.953717206,"v":781105.7010298186,"t":1734228000}
+{"o":353256.953717206,"h":353501.5113336299,"l":350684.8004682561,"c":350684.8004682561,"v":819076.6090379888,"t":1734231600}
+{"o":350684.8004682561,"h":354573.4878942668,"l":350535.5006754355,"c":352068.1070413375,"v":946280.9082752115,"t":1734235200}
+{"o":352068.1070413375,"h":353737.6121124667,"l":351636.4044330215,"c":351805.3267407402,"v":821645.3216533002,"t":1734238800}
+{"o":351805.3267407402,"h":352113.1657788165,"l":348796.5328612573,"c":348856.0347070098,"v":818429.5503066888,"t":1734242400}
+{"o":348856.0347070098,"h":349741.6283522677,"l":344703.7109594104,"c":347314.7731674483,"v":1035337.3533947011,"t":1734246000}
+{"o":347314.7731674483,"h":349614.3303280582,"l":345995.7269013058,"c":349359.1754318053,"v":868079.638038112,"t":1734249600}
+{"o":349359.1754318053,"h":350741.843295993,"l":348377.2643660347,"c":350408.9237408388,"v":843718.8775048408,"t":1734253200}
+{"o":350408.9237408388,"h":351871.0928926539,"l":348528.6946805869,"c":348599.4075485004,"v":813057.0534125121,"t":1734256800}
+{"o":348599.4075485004,"h":349447.94707573,"l":347903.9472441112,"c":348996.4902129871,"v":762647.0043760285,"t":1734260400}
+{"o":348996.4902129871,"h":351482.4330989947,"l":347364.1435336533,"c":350956.1140107044,"v":866849.2359370211,"t":1734264000}
+{"o":350956.1140107044,"h":352503.202174247,"l":348636.0373170949,"c":350646.1475535496,"v":941240.0179147334,"t":1734267600}
+{"o":350646.1475535496,"h":353981.8725281183,"l":350493.8125160202,"c":353703.7907182659,"v":987370.1042797883,"t":1734271200}
+{"o":353703.7907182659,"h":353907.8746374824,"l":351331.8755813381,"c":353033.4145599973,"v":1017061.4196915912,"t":1734274800}
+{"o":353033.4145599973,"h":355553.3943057531,"l":352464.178781437,"c":354985.2406735332,"v":1052986.2961910297,"t":1734278400}
+{"o":354985.2406735332,"h":355092.8900861254,"l":352683.3203727792,"c":353766.6468373986,"v":1010468.5698265083,"t":1734282000}
+{"o":353766.6468373986,"h":353934.0120905032,"l":352393.8903683603,"c":353162.2290793449,"v":882575.9038305058,"t":1734285600}
+{"o":353162.2290793449,"h":355056.7524630929,"l":353080.6598254231,"c":353630.7562047845,"v":992106.8715366434,"t":1734289200}
+{"o":353630.7562047845,"h":354050.5850551724,"l":351152.7403598111,"c":352400.7795614876,"v":970419.1673566825,"t":1734292800}
+{"o":352400.7795614876,"h":352585.8551673148,"l":346219.1351656085,"c":346665.0692225713,"v":1231276.5670744299,"t":1734296400}
+{"o":346665.0692225713,"h":351292.1292263994,"l":345012.356398666,"c":350605.1524797237,"v":1205911.5827765749,"t":1734300000}
+{"o":350605.1524797237,"h":360485.5459466401,"l":350478.7752066857,"c":358438.3403761623,"v":1592465.7333902679,"t":1734303600}
+{"o":358438.3403761623,"h":363519.0749287261,"l":355636.5009816581,"c":361084.4163145592,"v":1644030.7736995164,"t":1734307200}
+{"o":361084.4163145592,"h":362926.7389346012,"l":359839.6857550687,"c":360531.2520406445,"v":1190163.3291206912,"t":1734310800}
+{"o":360531.2520406445,"h":360739.7517627088,"l":354787.8458367566,"c":355249.9895365998,"v":1233233.0117137474,"t":1734314400}
+{"o":355249.9895365998,"h":356259.5741052827,"l":352298.3796350626,"c":353507.5600580239,"v":1128356.9318582776,"t":1734318000}
+{"o":353507.5600580239,"h":355123.2007909198,"l":352817.3606895861,"c":353792.0532623745,"v":1053844.5696677382,"t":1734321600}
+{"o":353792.0532623745,"h":355525.1296297204,"l":352558.1705379044,"c":355262.2025463303,"v":988399.1409326482,"t":1734325200}
+{"o":355262.2025463303,"h":357081.6330869601,"l":354505.7422570577,"c":355825.8115072391,"v":992871.7336658017,"t":1734328800}
+{"o":355825.8115072391,"h":357823.4622337669,"l":355367.9430272924,"c":356592.2415689582,"v":1002219.3041810396,"t":1734332400}
+{"o":356592.2415689582,"h":356902.6903588285,"l":351279.2084397965,"c":351514.900313563,"v":997961.9897716998,"t":1734336000}
+{"o":351514.900313563,"h":352136.5958098079,"l":348990.7291585492,"c":349221.4856201647,"v":993145.0217535043,"t":1734339600}
+{"o":349221.4856201647,"h":349758.4727181927,"l":343852.4394654182,"c":347644.0513336092,"v":953475.7673538893,"t":1734343200}
+{"o":347644.0513336092,"h":348232.3105680295,"l":339698.4305456595,"c":342024.7898679088,"v":1259362.8604356446,"t":1734346800}
+{"o":342024.7898679088,"h":345025.7089127958,"l":338435.3788713225,"c":342296.7259220828,"v":1775122.1227426541,"t":1734350400}
+{"o":342296.7259220828,"h":345834.5120105192,"l":340657.3249662674,"c":345475.3843630326,"v":1175672.3614838715,"t":1734354000}
+{"o":345475.3843630326,"h":348509.7888444576,"l":342922.100610528,"c":346177.6012188478,"v":1216211.3303930548,"t":1734357600}
+{"o":346177.6012188478,"h":348612.3410511031,"l":12126.5393088894,"c":12201.7832761339,"v":1329756.423248807,"t":1734361200}
+{"o":12201.7832761339,"h":12352.2384503667,"l":12193.1821297624,"c":12290.0393317713,"v":1505887.093132993,"t":1734364800}
+{"o":12290.0393317713,"h":12435.694925653,"l":12290.0337867683,"c":12343.0646050713,"v":1379533.8078210701,"t":1734368400}
+{"o":12343.0646050713,"h":12478.4424085138,"l":12275.917648607,"c":12474.8553460974,"v":1474629.2366825382,"t":1734372000}
+{"o":12474.8553460974,"h":12479.0036569685,"l":12200.0166014217,"c":12282.5389037319,"v":1371796.6888202885,"t":1734375600}
+{"o":12282.5389037319,"h":12296.2178763488,"l":12102.6195373652,"c":12174.8623855004,"v":1306845.9932648523,"t":1734379200}
+{"o":12174.8623855004,"h":12309.9171479703,"l":10.159049271,"c":10.2677721036,"v":1265546.0278045516,"t":1734382800}
+{"o":10.2677721036,"h":10.281405055,"l":10.1756790285,"c":10.226790403,"v":999209.5854485078,"t":1734386400}
+{"o":10.226790403,"h":10.2524517349,"l":10.13203643,"c":10.147801527,"v":1096521.3369152946,"t":1734390000}
+{"o":10.147801527,"h":10.1716755628,"l":9.9436179398,"c":9.9446538147,"v":1451173.1307312457,"t":1734393600}
+{"o":9.9446538147,"h":10.0844540487,"l":9.9251877475,"c":10.0566281842,"v":1259570.9394411037,"t":1734397200}
+{"o":10.0566281842,"h":10.1082371438,"l":10.0077996814,"c":10.0418906379,"v":995357.9018355825,"t":1734400800}
+{"o":10.0418906379,"h":10.124525696,"l":9.9853213439,"c":10.1105933003,"v":1127182.4328579218,"t":1734404400}
+{"o":10.1105933003,"h":10.1263255859,"l":9.9645246476,"c":10.0556297217,"v":994636.6968652053,"t":1734408000}
+{"o":10.0556297217,"h":10.1007370972,"l":10.0026621161,"c":10.0891164458,"v":1028679.6492661822,"t":1734411600}
+{"o":10.0891164458,"h":10.1372886559,"l":10.0348317665,"c":10.0933931782,"v":889420.6798235438,"t":1734415200}
+{"o":10.0933931782,"h":10.1628816626,"l":10.0826176463,"c":10.1188150252,"v":1007950.3976273185,"t":1734418800}
+{"o":10.1188150252,"h":10.2606182587,"l":10.0649845111,"c":10.193647492,"v":1149679.1376079344,"t":1734422400}
+{"o":10.193647492,"h":10.4326368218,"l":10.1536843227,"c":10.4122332006,"v":1313421.581928432,"t":1734426000}
+{"o":10.4122332006,"h":10.5015174859,"l":10.3427615148,"c":10.4601099603,"v":1236619.0810775904,"t":1734429600}
+{"o":10.4601099603,"h":10.4834031447,"l":10.376004221,"c":10.3990098305,"v":1177157.7685010626,"t":1734433200}
+{"o":10.3990098305,"h":10.7380423326,"l":10.3752792494,"c":10.6784278771,"v":1649268.1431940713,"t":1734436800}
+{"o":10.6784278771,"h":10.6823018296,"l":10.4052072104,"c":10.4917330672,"v":3148258.1982745021,"t":1734440400}
+{"o":10.4917330672,"h":10.5213611156,"l":10.2784246025,"c":10.4240770532,"v":2304509.2046043263,"t":1734444000}
+{"o":10.4240770532,"h":10.4267038233,"l":10.1865603955,"c":10.3503712385,"v":2518734.4788088007,"t":1734447600}
+{"o":10.3503712385,"h":10.6665116942,"l":10.3201013486,"c":10.6515147007,"v":2437173.2608750295,"t":1734451200}
+{"o":10.6515147007,"h":10.7197142499,"l":10.556373578,"c":10.6761556993,"v":1898960.3637745061,"t":1734454800}
+{"o":10.6761556993,"h":10.7448545873,"l":10.5423986369,"c":10.6925214362,"v":1696121.0468843172,"t":1734458400}
+{"o":10.6925214362,"h":10.7395516603,"l":10.611976568,"c":10.6746491922,"v":1508739.6614631955,"t":1734462000}
+{"o":10.6746491922,"h":10.7252615697,"l":10.5597801494,"c":10.6248558731,"v":1570213.914589446,"t":1734465600}
+{"o":10.6248558731,"h":10.6418764943,"l":10.5476420827,"c":10.5908576349,"v":1442077.7675626292,"t":1734469200}
+{"o":10.5908576349,"h":10.602956395,"l":10.3845710191,"c":10.4987864617,"v":1563403.6315948237,"t":1734472800}
+{"o":10.4987864617,"h":10.506136215,"l":10.3506974541,"c":10.4750378094,"v":1631790.6215016744,"t":1734476400}
+{"o":10.4750378094,"h":10.6091444712,"l":10.4043994641,"c":10.5251057946,"v":1722260.0364904827,"t":1734480000}
+{"o":10.5251057946,"h":10.567928412,"l":10.2345661066,"c":10.255551804,"v":1748122.4908206924,"t":1734483600}
+{"o":10.255551804,"h":10.359161964,"l":10.219139395,"c":10.2634722998,"v":1796476.8610278335,"t":1734487200}
+{"o":10.2634722998,"h":10.3186910311,"l":10.1817390932,"c":10.2069814336,"v":1530164.1592694104,"t":1734490800}
+{"o":10.2069814336,"h":10.2272776351,"l":10.0892767707,"c":10.190914285,"v":1467496.8652975671,"t":1734494400}
+{"o":10.190914285,"h":10.2436079927,"l":9.9921421148,"c":10.0106786876,"v":1369886.1880772267,"t":1734498000}
+{"o":10.0106786876,"h":261.3115022251,"l":5.0499631847,"c":259.656428997,"v":1434437.003957941,"t":1734501600}
+{"o":259.656428997,"h":261.8124827611,"l":258.9267169423,"c":260.3560118778,"v":1238586.8153443749,"t":1734505200}
+{"o":260.3560118778,"h":261.9594678763,"l":258.41070768,"c":260.1878404117,"v":1195832.5487688207,"t":1734508800}
+{"o":260.1878404117,"h":262.5639428972,"l":260.0729707778,"c":261.2548169519,"v":1141568.1878384345,"t":1734512400}
+{"o":261.2548169519,"h":263.4217287161,"l":260.0224904401,"c":262.1907700527,"v":1309429.4141270313,"t":1734516000}
+{"o":262.1907700527,"h":264.0644190096,"l":261.9966583762,"c":262.608056311,"v":1162065.8153842289,"t":1734519600}
+{"o":262.608056311,"h":263.6256619541,"l":260.2290778002,"c":260.9551084017,"v":1287968.6028298889,"t":1734523200}
+{"o":260.9551084017,"h":262.8516658382,"l":258.902324172,"c":260.0636863008,"v":1218004.6131944384,"t":1734526800}
+{"o":260.0636863008,"h":262.2077740431,"l":259.0294636105,"c":259.7571957817,"v":1505127.5792706113,"t":1734530400}
+{"o":259.7571957817,"h":263.7247203982,"l":258.6453384793,"c":262.4494771365,"v":1595446.2205977223,"t":1734534000}
+{"o":262.4494771365,"h":263.3565557928,"l":259.3291081846,"c":260.592996044,"v":1633949.1193308034,"t":1734537600}
+{"o":260.592996044,"h":262.4965785244,"l":257.8988737163,"c":261.190499327,"v":1623690.7596852086,"t":1734541200}
+{"o":261.190499327,"h":262.8892606801,"l":259.5709161248,"c":262.7142103952,"v":1601992.3000863157,"t":1734544800}
+{"o":262.7142103952,"h":263.2288579107,"l":255.0707849953,"c":255.309746789,"v":2212719.8339810129,"t":1734548400}
+{"o":255.309746789,"h":256.3739035905,"l":247.8240344919,"c":249.6827571837,"v":3640920.5374523262,"t":1734552000}
+{"o":249.6827571837,"h":253.5011948844,"l":244.2386481469,"c":251.7245421137,"v":1940377.0952868499,"t":1734555600}
+{"o":251.7245421137,"h":253.2081246683,"l":246.7441403424,"c":248.8281389153,"v":1405716.62925875,"t":1734559200}
+{"o":248.8281389153,"h":250.2448900041,"l":244.9081763545,"c":249.1015538784,"v":1552133.4461619086,"t":1734562800}
+{"o":249.1015538784,"h":252.2084975535,"l":247.9129568373,"c":250.8716410486,"v":1539320.1171595457,"t":1734566400}
+{"o":250.8716410486,"h":250.9184054223,"l":244.4697774856,"c":245.0556465131,"v":1401909.9414536871,"t":1734570000}
+{"o":245.0556465131,"h":248.1218373006,"l":239.0131152351,"c":247.9664440657,"v":2267611.3794721873,"t":1734573600}
+{"o":247.9664440657,"h":254.3653515705,"l":246.9282907777,"c":251.636732185,"v":1602748.1479227839,"t":1734577200}
+{"o":251.636732185,"h":252.7603206276,"l":249.5023156533,"c":250.1120709729,"v":1165334.7197477708,"t":1734580800}
+{"o":250.1120709729,"h":253.73425198,"l":249.7029218434,"c":252.9573404788,"v":1172459.6780759725,"t":1734584400}
+{"o":252.9573404788,"h":254.6833451948,"l":251.3429564775,"c":253.5051884909,"v":1450419.8072026663,"t":1734588000}
+{"o":253.5051884909,"h":256.41770538,"l":253.0846079863,"c":255.2994446822,"v":1348533.6833922723,"t":1734591600}
+{"o":255.2994446822,"h":255.3307171541,"l":250.9919096179,"c":251.6371851172,"v":1498745.2546507397,"t":1734595200}
+{"o":251.6371851172,"h":253.456975354,"l":250.7060034734,"c":253.1047819776,"v":1302262.8135226588,"t":1734598800}
+{"o":253.1047819776,"h":254.7236998235,"l":252.0962825023,"c":253.5540602473,"v":1187492.0101463189,"t":1734602400}
+{"o":253.5540602473,"h":253.971145356,"l":252.3464710506,"c":253.6254683231,"v":1069258.3378646586,"t":1734606000}
+{"o":253.6254683231,"h":255.2217353286,"l":248.9296223928,"c":250.4346721911,"v":1336676.3392867707,"t":1734609600}
+{"o":250.4346721911,"h":252.0600305312,"l":249.5310210312,"c":250.3508595136,"v":1513077.300634684,"t":1734613200}
+{"o":250.3508595136,"h":253.7689805403,"l":247.6646917766,"c":248.7098076289,"v":1954335.7970207909,"t":1734616800}
+{"o":248.7098076289,"h":248.7640312581,"l":242.8872356526,"c":247.6292733941,"v":2264901.1800770541,"t":1734620400}
+{"o":247.6292733941,"h":249.3365664061,"l":243.7609181957,"c":248.4188025861,"v":1912019.7573542241,"t":1734624000}
+{"o":248.4188025861,"h":248.4741086849,"l":234.8349270887,"c":237.4732488423,"v":2366486.4059093711,"t":1734627600}
+{"o":237.4732488423,"h":239.9725206683,"l":224.3093273236,"c":234.5073373681,"v":3262521.9687644183,"t":1734631200}
+{"o":234.5073373681,"h":236.5426874002,"l":225.0302637692,"c":230.85843703,"v":2810018.2171806041,"t":1734634800}
+{"o":230.85843703,"h":235.7439722892,"l":225.3103178516,"c":232.9914830011,"v":2820759.7955711652,"t":1734638400}
+{"o":232.9914830011,"h":239.8801734283,"l":231.1176885368,"c":234.4709074721,"v":1752245.5847457284,"t":1734642000}
+{"o":234.4709074721,"h":237.5734742577,"l":231.8544180848,"c":237.2119832821,"v":1552917.2193422997,"t":1734645600}
+{"o":237.2119832821,"h":237.2119832821,"l":232.7368176379,"c":233.4022884273,"v":1556517.5473458366,"t":1734649200}
+{"o":233.4022884273,"h":236.9866712438,"l":230.9260320738,"c":235.2108729407,"v":1861056.7559965295,"t":1734652800}
+{"o":235.2108729407,"h":236.7512269201,"l":232.7550468979,"c":233.8622021791,"v":1413866.607226959,"t":1734656400}
+{"o":233.8622021791,"h":240.8675149306,"l":233.4064798818,"c":239.2477028469,"v":1659392.4267580777,"t":1734660000}
+{"o":239.2477028469,"h":239.6801515228,"l":236.197434975,"c":236.5947187782,"v":1239231.7451774622,"t":1734663600}
+{"o":236.5947187782,"h":238.4060044846,"l":234.5914161672,"c":234.7046855901,"v":1343233.5662821196,"t":1734667200}
+{"o":234.7046855901,"h":235.5572552448,"l":231.4349228614,"c":232.1372101171,"v":1317896.1062007963,"t":1734670800}
+{"o":232.1372101171,"h":234.2289555896,"l":226.6220358519,"c":228.5864498812,"v":1877088.4218299473,"t":1734674400}
+{"o":228.5864498812,"h":234.9122520837,"l":228.5583396869,"c":230.4747158952,"v":1985979.3309385704,"t":1734678000}
+{"o":230.4747158952,"h":230.7518923862,"l":207.7535964946,"c":218.8720671313,"v":2689343.6540421895,"t":1734681600}
+{"o":218.8720671313,"h":224.6689465332,"l":214.6048558987,"c":220.1888980826,"v":2683653.2293129363,"t":1734685200}
+{"o":220.1888980826,"h":222.0907745089,"l":212.5988046416,"c":219.9342118537,"v":2688206.8183209156,"t":1734688800}
+{"o":219.9342118537,"h":221.9516785447,"l":210.9617103605,"c":211.8989225135,"v":2642540.4809339759,"t":1734692400}
+{"o":211.8989225135,"h":223.4485896266,"l":211.6849673643,"c":221.4295841894,"v":2396851.0994266081,"t":1734696000}
+{"o":221.4295841894,"h":227.4954046931,"l":219.4864653345,"c":227.0216279956,"v":2290796.4751162948,"t":1734699600}
+{"o":227.0216279956,"h":228.446044695,"l":224.5366687567,"c":226.8994753841,"v":1804959.9052252593,"t":1734703200}
+{"o":226.8994753841,"h":230.4206993937,"l":225.8301785794,"c":228.7954135482,"v":1903581.6968055158,"t":1734706800}
+{"o":228.7954135482,"h":232.452067567,"l":226.8861574001,"c":230.0192648373,"v":2221795.6937149055,"t":1734710400}
+{"o":230.0192648373,"h":232.5179526552,"l":228.9250357012,"c":231.555582649,"v":1706491.7921257564,"t":1734714000}
+{"o":231.555582649,"h":232.03688071,"l":227.7907157505,"c":229.6218367108,"v":1573826.6587867448,"t":1734717600}
+{"o":229.6218367108,"h":232.9795935832,"l":229.5977525411,"c":230.9993329374,"v":1730444.8809900428,"t":1734721200}
+{"o":230.9993329374,"h":231.0523746431,"l":227.606300954,"c":229.0833830911,"v":1720598.8578437075,"t":1734724800}
+{"o":229.0833830911,"h":230.2827647796,"l":226.4497457473,"c":230.1341030989,"v":1677731.7203484767,"t":1734728400}
+{"o":230.1341030989,"h":232.2966925477,"l":229.3459654464,"c":232.1774817852,"v":1320119.7060507436,"t":1734732000}
+{"o":232.1774817852,"h":234.5043781976,"l":231.8443903239,"c":234.5043781976,"v":1336830.3437583358,"t":1734735600}
+{"o":234.5043781976,"h":235.1807150602,"l":232.6915816037,"c":234.0157551232,"v":1541031.5635312414,"t":1734739200}
+{"o":234.0157551232,"h":237.0701276678,"l":233.7716323136,"c":235.45865089,"v":1729779.7773020028,"t":1734742800}
+{"o":235.45865089,"h":236.0865203588,"l":233.8695160913,"c":234.4122869952,"v":1723776.2951240989,"t":1734746400}
+{"o":234.4122869952,"h":235.0100112088,"l":233.2602096342,"c":234.1920125917,"v":1692388.2770580659,"t":1734750000}
+{"o":234.1920125917,"h":236.7851253032,"l":234.0283567742,"c":236.7851253032,"v":1471637.2761179209,"t":1734753600}
+{"o":236.7851253032,"h":240.1133215516,"l":236.4711361064,"c":239.9335605593,"v":1411331.3609547401,"t":1734757200}
+{"o":239.9335605593,"h":241.0782598655,"l":238.233781026,"c":240.3113413073,"v":1381873.5699858423,"t":1734760800}
+{"o":240.3113413073,"h":243.5306811941,"l":239.5084594078,"c":239.5084594078,"v":1351706.6664503554,"t":1734764400}
+{"o":239.5084594078,"h":239.821284529,"l":236.8634198884,"c":236.8634198884,"v":1284952.2203553212,"t":1734768000}
+{"o":236.8634198884,"h":237.3399695887,"l":234.2635064334,"c":235.1126147448,"v":1223867.6906423634,"t":1734771600}
+{"o":235.1126147448,"h":236.198811425,"l":233.6625733908,"c":234.3836508742,"v":1238687.2047344889,"t":1734775200}
+{"o":234.3836508742,"h":234.5681539127,"l":231.6923493594,"c":232.5618083517,"v":1294445.4083488432,"t":1734778800}
+{"o":232.5618083517,"h":232.7814586894,"l":225.0306991977,"c":225.579351605,"v":1728835.3887604284,"t":1734782400}
+{"o":225.579351605,"h":227.4465035213,"l":220.853327424,"c":223.7619637182,"v":1993776.4540556273,"t":1734786000}
+{"o":223.7619637182,"h":226.291856875,"l":221.4831128398,"c":222.0933838973,"v":1554974.7412883174,"t":1734789600}
+{"o":222.0933838973,"h":225.7883540573,"l":221.4577198121,"c":225.0804783013,"v":1558560.5528055523,"t":1734793200}
+{"o":225.0804783013,"h":225.9764304989,"l":220.5907396531,"c":221.7632107447,"v":1660088.24630018,"t":1734796800}
+{"o":221.7632107447,"h":223.2123031211,"l":217.6972984038,"c":221.7462897164,"v":1912025.333036036,"t":1734800400}
+{"o":221.7462897164,"h":223.255102047,"l":216.4727891597,"c":219.6269245098,"v":1640312.7298150768,"t":1734804000}
+{"o":219.6269245098,"h":219.7981707046,"l":215.03085694,"c":218.7684293418,"v":1660694.2340485088,"t":1734807600}
+{"o":218.7684293418,"h":221.046162298,"l":216.8658477629,"c":218.9209284853,"v":1317932.3959448445,"t":1734811200}
+{"o":218.9209284853,"h":219.6820400901,"l":215.3938896452,"c":217.7810109401,"v":1307993.712178923,"t":1734814800}
+{"o":217.7810109401,"h":220.2499513824,"l":216.0902447614,"c":218.3763271056,"v":1139656.3342400496,"t":1734818400}
+{"o":218.3763271056,"h":219.8933286665,"l":215.2337293749,"c":218.6860319267,"v":1245735.9765640029,"t":1734822000}
+{"o":218.6860319267,"h":221.0484374856,"l":215.8130522873,"c":219.2554892572,"v":1323102.3155420194,"t":1734825600}
+{"o":219.2554892572,"h":221.7138572088,"l":217.5480835758,"c":220.3104892441,"v":1293430.1887682378,"t":1734829200}
+{"o":220.3104892441,"h":221.6127765104,"l":218.3301537468,"c":219.1638580062,"v":1266395.8631274186,"t":1734832800}
+{"o":219.1638580062,"h":221.5030602692,"l":217.4864347681,"c":220.0763603588,"v":1228764.1602637416,"t":1734836400}
+{"o":220.0763603588,"h":220.9218830389,"l":216.8500697374,"c":216.8500697374,"v":1288680.0345243108,"t":1734840000}
+{"o":216.8500697374,"h":217.9015308906,"l":214.3377906387,"c":217.6942456588,"v":1592673.2971153755,"t":1734843600}
+{"o":217.6942456588,"h":221.443337176,"l":216.9593729043,"c":220.7255169834,"v":1322260.9331628738,"t":1734847200}
+{"o":220.7255169834,"h":222.7017715536,"l":220.2083673431,"c":222.1085874152,"v":1241580.14251878,"t":1734850800}
+{"o":222.1085874152,"h":223.8493981781,"l":221.5484304822,"c":222.1146383489,"v":1221028.1909884517,"t":1734854400}
+{"o":222.1146383489,"h":225.2172718231,"l":221.3619406041,"c":223.5818853648,"v":1025947.2647458906,"t":1734858000}
+{"o":223.5818853648,"h":225.2636455079,"l":223.2565110938,"c":223.6723933494,"v":1171325.5416738461,"t":1734861600}
+{"o":223.6723933494,"h":225.3607914026,"l":223.4139765513,"c":224.8893558267,"v":1225626.762893921,"t":1734865200}
+{"o":224.8893558267,"h":226.4119679701,"l":223.6414760872,"c":224.0750332182,"v":1190018.6487557148,"t":1734868800}
+{"o":224.0750332182,"h":225.2127154458,"l":222.3673409417,"c":222.7724216387,"v":1266668.021923376,"t":1734872400}
+{"o":222.7724216387,"h":223.1944098397,"l":215.7520741257,"c":215.7520741257,"v":1544377.7826556433,"t":1734876000}
+{"o":215.7520741257,"h":219.8520298518,"l":215.7520741257,"c":219.1442424914,"v":1357508.641484885,"t":1734879600}
+{"o":219.1442424914,"h":221.065818579,"l":217.4666715068,"c":220.5000548746,"v":1436354.480940786,"t":1734883200}
+{"o":220.5000548746,"h":220.8628333844,"l":218.4083746326,"c":218.9716929111,"v":1488087.5596319204,"t":1734886800}
+{"o":218.9716929111,"h":221.7674432968,"l":218.3718363076,"c":219.2726153864,"v":1527784.0028630777,"t":1734890400}
+{"o":219.2726153864,"h":219.6447412287,"l":214.2727944081,"c":215.0739337693,"v":1588633.8413940195,"t":1734894000}
+{"o":215.0739337693,"h":218.1747820835,"l":213.0978265079,"c":217.9031411934,"v":1576933.7793129948,"t":1734897600}
+{"o":217.9031411934,"h":219.729576305,"l":216.9805600107,"c":217.6348836756,"v":1338302.6398434555,"t":1734901200}
+{"o":217.6348836756,"h":218.707542339,"l":213.9631219258,"c":218.411513231,"v":1414001.1803156578,"t":1734904800}
+{"o":218.411513231,"h":219.5215748532,"l":216.558667832,"c":217.5125623981,"v":1301154.9666880786,"t":1734908400}
+{"o":217.5125623981,"h":217.6103077045,"l":214.1069419381,"c":215.8555632188,"v":1349320.6592077883,"t":1734912000}
+{"o":215.8555632188,"h":219.3292630764,"l":212.6726186111,"c":214.8203130341,"v":1599109.2446689166,"t":1734915600}
+{"o":214.8203130341,"h":216.8404344606,"l":212.61527264,"c":216.5567915475,"v":1416303.0317183258,"t":1734919200}
+{"o":216.5567915475,"h":225.714654764,"l":215.847299769,"c":224.3218126598,"v":1514305.2225334544,"t":1734922800}
+{"o":224.3218126598,"h":226.1318673923,"l":222.579886089,"c":222.605571186,"v":1183884.2247639101,"t":1734926400}
+{"o":222.605571186,"h":223.3911943274,"l":220.5560486434,"c":221.6436940244,"v":1206259.3961566542,"t":1734930000}
+{"o":221.6436940244,"h":222.2365699655,"l":217.6851841628,"c":217.8473152294,"v":1420807.9027487342,"t":1734933600}
+{"o":217.8473152294,"h":220.2397525103,"l":216.5504695948,"c":219.5290131151,"v":1195523.63113286,"t":1734937200}
+{"o":219.5290131151,"h":222.2378319112,"l":218.9491848993,"c":222.0406317249,"v":1126988.4067548821,"t":1734940800}
+{"o":222.0406317249,"h":224.8345526917,"l":221.9276764852,"c":222.5940799423,"v":1239039.9968186063,"t":1734944400}
+{"o":222.5940799423,"h":223.8356406805,"l":221.7451416597,"c":223.086378722,"v":1275736.3192772062,"t":1734948000}
+{"o":223.086378722,"h":223.6369652655,"l":220.8906644188,"c":221.0968217944,"v":1431630.8458081884,"t":1734951600}
+{"o":221.0968217944,"h":222.8351587113,"l":220.2016474395,"c":221.9844306503,"v":1327531.4330482292,"t":1734955200}
+{"o":221.9844306503,"h":222.2529700611,"l":218.2582047027,"c":220.0051810298,"v":1433786.8049653859,"t":1734958800}
+{"o":220.0051810298,"h":222.8937632105,"l":218.3802576187,"c":221.3212861153,"v":1600335.1340477583,"t":1734962400}
+{"o":221.3212861153,"h":223.7906957954,"l":217.5032738952,"c":217.9154962493,"v":1689649.0350247042,"t":1734966000}
+{"o":217.9154962493,"h":223.5393356304,"l":217.2312152688,"c":222.9175085199,"v":1514923.0061094945,"t":1734969600}
+{"o":222.9175085199,"h":224.3073216026,"l":221.6343114995,"c":222.3139501938,"v":1383899.0799697826,"t":1734973200}
+{"o":222.3139501938,"h":224.0513521215,"l":221.4051752743,"c":222.884943648,"v":1096949.8780617523,"t":1734976800}
+{"o":222.884943648,"h":228.3611009308,"l":222.6711433525,"c":225.6758796413,"v":1227834.2305815232,"t":1734980400}
+{"o":225.6758796413,"h":230.854980695,"l":224.6805642393,"c":230.1103767212,"v":1185619.2673699311,"t":1734984000}
+{"o":230.1103767212,"h":233.0003209996,"l":228.5070588446,"c":228.9433940705,"v":1475102.9574082347,"t":1734987600}
+{"o":228.9433940705,"h":232.048141684,"l":228.4376569268,"c":231.8333448787,"v":1173565.5290200235,"t":1734991200}
+{"o":231.8333448787,"h":232.0990683161,"l":227.7750525569,"c":229.047944928,"v":1154516.0954134946,"t":1734994800}
+{"o":229.047944928,"h":229.4394814286,"l":226.9301129058,"c":228.7894983124,"v":1042358.4125665539,"t":1734998400}
+{"o":228.7894983124,"h":229.3143650463,"l":225.8285505049,"c":226.0242958154,"v":976260.9400732539,"t":1735002000}
+{"o":226.0242958154,"h":228.305765608,"l":224.1236203162,"c":226.2530374712,"v":1036880.437442363,"t":1735005600}
+{"o":226.2530374712,"h":228.9121735795,"l":226.2108959478,"c":228.7634560337,"v":927427.2752328848,"t":1735009200}
+{"o":228.7634560337,"h":230.2089025457,"l":227.9165939203,"c":229.8643299973,"v":910871.1376675456,"t":1735012800}
+{"o":229.8643299973,"h":231.0307066078,"l":228.9382117985,"c":230.9489658764,"v":892820.4495919199,"t":1735016400}
+{"o":230.9489658764,"h":231.1470200173,"l":228.7617084134,"c":229.0805153482,"v":793479.77529641,"t":1735020000}
+{"o":229.0805153482,"h":231.0922694775,"l":228.2151151459,"c":230.5791305829,"v":746543.2406869499,"t":1735023600}
+{"o":230.5791305829,"h":233.7816189253,"l":229.9637335423,"c":232.2058310358,"v":980476.841937169,"t":1735027200}
+{"o":232.2058310358,"h":233.673030528,"l":230.2664113768,"c":231.8794541063,"v":1032848.8226807299,"t":1735030800}
+{"o":231.8794541063,"h":232.3700774816,"l":229.4874290471,"c":229.6128644844,"v":1145021.577562331,"t":1735034400}
+{"o":229.6128644844,"h":232.7376661654,"l":229.3887288984,"c":232.3529229856,"v":1162524.9767387642,"t":1735038000}
+{"o":232.3529229856,"h":232.8482509656,"l":230.3379153997,"c":230.6650622288,"v":1002615.0677253881,"t":1735041600}
+{"o":230.6650622288,"h":235.817420096,"l":230.2727980957,"c":235.4339842978,"v":1185742.0198661857,"t":1735045200}
+{"o":235.4339842978,"h":235.7837832968,"l":233.5413496692,"c":234.2350181205,"v":1247415.5060758786,"t":1735048800}
+{"o":234.2350181205,"h":239.8348240161,"l":233.3087650317,"c":238.2909942221,"v":1347012.1203970383,"t":1735052400}
+{"o":238.2909942221,"h":239.3592110667,"l":235.6545276035,"c":235.854011773,"v":1195262.8690747833,"t":1735056000}
+{"o":235.854011773,"h":237.7974405444,"l":233.9080672327,"c":237.0885723608,"v":1130529.9883182072,"t":1735059600}
+{"o":237.0885723608,"h":239.3664316738,"l":236.0593751747,"c":236.8547193433,"v":1203979.1605472807,"t":1735063200}
+{"o":236.8547193433,"h":237.2967948645,"l":234.8076664213,"c":235.3646743769,"v":1108216.4087919139,"t":1735066800}
+{"o":235.3646743769,"h":235.6913564941,"l":232.8355677796,"c":234.4790525823,"v":1101671.5326228151,"t":1735070400}
+{"o":234.4790525823,"h":238.5700640478,"l":233.9820542948,"c":237.046096659,"v":978061.9739796091,"t":1735074000}
+{"o":237.046096659,"h":238.2145112249,"l":236.3851456432,"c":237.3457152112,"v":922318.7076480524,"t":1735077600}
+{"o":237.3457152112,"h":239.0650182395,"l":236.1954157027,"c":237.5144796682,"v":907421.4344018808,"t":1735081200}
+{"o":237.5144796682,"h":238.5089089009,"l":236.6792207628,"c":237.9885754942,"v":1013053.2044431227,"t":1735084800}
+{"o":237.9885754942,"h":243.5008922571,"l":237.8868284201,"c":240.0877328932,"v":1329342.309491355,"t":1735088400}
+{"o":240.0877328932,"h":243.2376133827,"l":240.0082652423,"c":242.8958504298,"v":1162753.3171336411,"t":1735092000}
+{"o":242.8958504298,"h":243.8995723116,"l":240.463301009,"c":240.8200779677,"v":918418.2389734872,"t":1735095600}
+{"o":240.8200779677,"h":241.091231018,"l":239.1400908203,"c":240.2254298703,"v":765050.5311502105,"t":1735099200}
+{"o":240.2254298703,"h":241.027330219,"l":239.0383796986,"c":240.1943940582,"v":715290.1393371726,"t":1735102800}
+{"o":240.1943940582,"h":241.6509343819,"l":238.6523275245,"c":239.5328292388,"v":754469.0552245448,"t":1735106400}
+{"o":239.5328292388,"h":240.6977084781,"l":236.237773445,"c":238.7166089109,"v":706457.4855867835,"t":1735110000}
+{"o":238.7166089109,"h":239.8415990627,"l":237.8311868087,"c":238.401944224,"v":765874.5093634492,"t":1735113600}
+{"o":238.401944224,"h":239.4085295433,"l":237.7879354866,"c":238.5697992524,"v":600419.0389279284,"t":1735117200}
+{"o":238.5697992524,"h":242.8124229045,"l":236.7329755355,"c":237.8522430893,"v":798561.4421302815,"t":1735120800}
+{"o":237.8522430893,"h":238.6726444051,"l":235.0829338173,"c":235.9339676378,"v":687062.2962158904,"t":1735124400}
+{"o":235.9339676378,"h":237.2084286013,"l":235.0399770861,"c":236.2549557454,"v":776323.348898154,"t":1735128000}
+{"o":236.2549557454,"h":237.4809583271,"l":236.043502121,"c":237.3563411946,"v":651506.2838669065,"t":1735131600}
+{"o":237.3563411946,"h":240.3044157829,"l":237.2411433011,"c":239.6850507516,"v":782638.4540221707,"t":1735135200}
+{"o":239.6850507516,"h":239.7895032988,"l":237.2891324662,"c":238.8715583142,"v":859294.8429733863,"t":1735138800}
+{"o":238.8715583142,"h":239.5417313512,"l":236.2597366898,"c":237.8952823079,"v":1019496.5029420408,"t":1735142400}
+{"o":237.8952823079,"h":239.5826622509,"l":236.8078263913,"c":239.5468267079,"v":927231.0815219622,"t":1735146000}
+{"o":239.5468267079,"h":240.0801190038,"l":237.8786481203,"c":238.8303707815,"v":730073.2915040093,"t":1735149600}
+{"o":238.8303707815,"h":242.1589412261,"l":238.7434733831,"c":239.9753774493,"v":795558.1239165162,"t":1735153200}
+{"o":239.9753774493,"h":241.0909996541,"l":238.1656674172,"c":238.638930145,"v":840733.3731695664,"t":1735156800}
+{"o":238.638930145,"h":239.3813841875,"l":236.2855344,"c":236.6565161554,"v":883962.8233538246,"t":1735160400}
+{"o":236.6565161554,"h":237.7210383303,"l":235.6590624021,"c":237.0776293703,"v":811532.6041521786,"t":1735164000}
+{"o":237.0776293703,"h":238.4160593927,"l":236.8706509064,"c":237.932478369,"v":753807.7833724023,"t":1735167600}
+{"o":237.932478369,"h":241.2498355852,"l":236.4264573174,"c":237.0933360226,"v":904638.9634996883,"t":1735171200}
+{"o":237.0933360226,"h":238.7470427254,"l":236.4688739401,"c":237.2541725939,"v":911657.6200528446,"t":1735174800}
+{"o":237.2541725939,"h":239.9596262693,"l":236.1064512257,"c":237.4517762438,"v":935909.1355506447,"t":1735178400}
+{"o":237.4517762438,"h":238.054127814,"l":235.729156016,"c":236.8735788495,"v":1118639.7008907704,"t":1735182000}
+{"o":236.8735788495,"h":236.8780285231,"l":233.1717400116,"c":235.1572591477,"v":1176643.2062073553,"t":1735185600}
+{"o":235.1572591477,"h":235.6887803285,"l":233.6865895475,"c":234.4672671226,"v":935270.340664994,"t":1735189200}
+{"o":234.4672671226,"h":235.0759149831,"l":231.2270728477,"c":233.7556968685,"v":1059310.395410697,"t":1735192800}
+{"o":233.7556968685,"h":236.0476273205,"l":231.734068284,"c":233.0646434523,"v":911080.2837818824,"t":1735196400}
+{"o":233.0646434523,"h":233.5483848662,"l":227.0673501519,"c":227.8359164437,"v":1504806.5868982128,"t":1735200000}
+{"o":227.8359164437,"h":229.3612843153,"l":227.6193776594,"c":228.2963767605,"v":917832.9171071735,"t":1735203600}
+{"o":228.2963767605,"h":229.0395075279,"l":226.2635633187,"c":227.5686426225,"v":810305.549470279,"t":1735207200}
+{"o":227.5686426225,"h":229.9420136239,"l":227.4712088854,"c":228.5720229067,"v":840889.1805023132,"t":1735210800}
+{"o":228.5720229067,"h":228.9880192491,"l":227.2845213106,"c":227.651148635,"v":895108.4592481079,"t":1735214400}
+{"o":227.651148635,"h":228.6226516848,"l":225.4948252271,"c":227.7763567662,"v":909738.0050009812,"t":1735218000}
+{"o":227.7763567662,"h":229.0512079563,"l":225.9679272436,"c":227.2173368444,"v":1171418.4292011738,"t":1735221600}
+{"o":227.2173368444,"h":228.8695970137,"l":226.3821194366,"c":227.3409421153,"v":1099400.9858723949,"t":1735225200}
+{"o":227.3409421153,"h":230.1069142749,"l":226.8644760238,"c":229.6606591178,"v":1103920.4480379014,"t":1735228800}
+{"o":229.6606591178,"h":229.7416136433,"l":225.7750346803,"c":226.8132338054,"v":1109344.0258359776,"t":1735232400}
+{"o":226.8132338054,"h":228.1823595505,"l":225.7758864631,"c":228.07778906,"v":916190.8625283272,"t":1735236000}
+{"o":228.07778906,"h":228.2931042795,"l":225.6280604696,"c":227.8548132753,"v":790063.2181595743,"t":1735239600}
+{"o":227.8548132753,"h":228.6275497617,"l":225.3284207977,"c":226.9063592864,"v":913262.3235425674,"t":1735243200}
+{"o":226.9063592864,"h":228.7739633265,"l":224.7439644402,"c":228.2254951044,"v":971619.2076790227,"t":1735246800}
+{"o":228.2254951044,"h":228.9587899468,"l":227.4203522361,"c":227.7253535148,"v":839056.5086098862,"t":1735250400}
+{"o":227.7253535148,"h":227.959362762,"l":225.3839343799,"c":227.0022206232,"v":859887.3599868227,"t":1735254000}
+{"o":227.0022206232,"h":228.0191078995,"l":225.5361715767,"c":227.696501415,"v":900959.4043674886,"t":1735257600}
+{"o":227.696501415,"h":228.7948199862,"l":224.8255411023,"c":227.6106088382,"v":755845.2883431831,"t":1735261200}
+{"o":227.6106088382,"h":229.2501132261,"l":226.527965824,"c":227.4077492885,"v":779563.550365979,"t":1735264800}
+{"o":227.4077492885,"h":228.6473315,"l":226.8810642143,"c":228.1422220265,"v":745017.8852055038,"t":1735268400}
+{"o":228.1422220265,"h":230.898488151,"l":228.085599923,"c":228.5852041741,"v":763147.4926693661,"t":1735272000}
+{"o":228.5852041741,"h":228.9076133574,"l":224.1872811323,"c":227.8607962348,"v":804524.1483082683,"t":1735275600}
+{"o":227.8607962348,"h":230.0002922219,"l":227.8607962348,"c":229.9535649741,"v":810381.0856843749,"t":1735279200}
+{"o":229.9535649741,"h":230.2150239324,"l":223.7519876792,"c":224.7922781471,"v":1022726.6998260407,"t":1735282800}
+{"o":224.7922781471,"h":229.3401478154,"l":224.7726188055,"c":227.5984310211,"v":1000863.8163869373,"t":1735286400}
+{"o":227.5984310211,"h":234.1006591779,"l":227.4460785712,"c":232.5235621139,"v":1300951.2515217348,"t":1735290000}
+{"o":232.5235621139,"h":233.3102192869,"l":227.5175554127,"c":230.0005737192,"v":861281.2491066502,"t":1735293600}
+{"o":230.0005737192,"h":230.629085555,"l":228.9620425167,"c":230.4393189482,"v":827013.268665984,"t":1735297200}
+{"o":230.4393189482,"h":230.5595558976,"l":229.4356087665,"c":229.8153924104,"v":808209.2532208271,"t":1735300800}
+{"o":229.8153924104,"h":230.0758561267,"l":227.6616448642,"c":228.187534942,"v":833146.7081482019,"t":1735304400}
+{"o":228.187534942,"h":228.3405013445,"l":224.1848753809,"c":225.7528115203,"v":1048704.5242180678,"t":1735308000}
+{"o":225.7528115203,"h":225.819347892,"l":220.3178167584,"c":221.6744786369,"v":1277524.5689087852,"t":1735311600}
+{"o":221.6744786369,"h":222.2997366906,"l":219.6187569306,"c":222.1315661984,"v":1150148.8973051396,"t":1735315200}
+{"o":222.1315661984,"h":224.5673632966,"l":219.8576606259,"c":224.1535015074,"v":1100025.8948588665,"t":1735318800}
+{"o":224.1535015074,"h":225.5038052807,"l":223.5538602531,"c":225.1871652348,"v":806068.049560477,"t":1735322400}
+{"o":225.1871652348,"h":225.5577296808,"l":222.4691757989,"c":225.032175928,"v":877604.7359094835,"t":1735326000}
+{"o":225.032175928,"h":225.1577418849,"l":222.0122237216,"c":223.9240110518,"v":866644.4423843641,"t":1735329600}
+{"o":223.9240110518,"h":224.2249918755,"l":222.3050318524,"c":222.438443834,"v":809409.5915376798,"t":1735333200}
+{"o":222.438443834,"h":223.8406998784,"l":221.5591745659,"c":222.5900233465,"v":755211.6239431987,"t":1735336800}
+{"o":222.5900233465,"h":222.92836756,"l":220.5112134795,"c":221.8693230886,"v":800856.8918438207,"t":1735340400}
+{"o":221.8693230886,"h":223.4253008381,"l":221.6671940973,"c":223.0192097731,"v":919263.6139312958,"t":1735344000}
+{"o":223.0192097731,"h":225.0973648428,"l":221.9416862646,"c":223.0836112822,"v":847048.9283765183,"t":1735347600}
+{"o":223.0836112822,"h":224.506684789,"l":220.0443241485,"c":221.6372291322,"v":853391.1143525466,"t":1735351200}
+{"o":221.6372291322,"h":223.7692476017,"l":221.3667501678,"c":222.7285961046,"v":817910.7865718168,"t":1735354800}
+{"o":222.7285961046,"h":223.0985970236,"l":221.8677329456,"c":222.0571997018,"v":655046.8882343582,"t":1735358400}
+{"o":222.0571997018,"h":224.2240933564,"l":221.0011571632,"c":223.7360293149,"v":679940.8624134761,"t":1735362000}
+{"o":223.7360293149,"h":224.0623400957,"l":222.8013223446,"c":223.5287816466,"v":654281.5986060534,"t":1735365600}
+{"o":223.5287816466,"h":224.322303246,"l":222.5485718664,"c":222.8590805572,"v":674468.1434358798,"t":1735369200}
+{"o":222.8590805572,"h":224.4358531831,"l":221.5592331903,"c":224.2855320005,"v":666432.00209851,"t":1735372800}
+{"o":224.2855320005,"h":225.8408416427,"l":224.0323015039,"c":224.2840402535,"v":661363.9819000331,"t":1735376400}
+{"o":224.2840402535,"h":224.6529281639,"l":223.3691545774,"c":223.7143788168,"v":680255.7486548598,"t":1735380000}
+{"o":223.7143788168,"h":227.144520998,"l":223.6711553429,"c":225.3844023847,"v":736705.2295605412,"t":1735383600}
+{"o":225.3844023847,"h":226.8225648594,"l":224.5384753527,"c":224.921511704,"v":733898.2412729283,"t":1735387200}
+{"o":224.921511704,"h":227.0106402065,"l":224.8501066725,"c":226.6169428428,"v":880588.6224809536,"t":1735390800}
+{"o":226.6169428428,"h":229.3946487966,"l":225.7344357728,"c":228.443582012,"v":1161141.1486549231,"t":1735394400}
+{"o":228.443582012,"h":230.286921712,"l":228.4430583032,"c":228.9691604034,"v":1011442.0068544946,"t":1735398000}
+{"o":228.9691604034,"h":231.9012022979,"l":228.2933603545,"c":231.8555653625,"v":1021566.7394634475,"t":1735401600}
+{"o":231.8555653625,"h":235.5133954785,"l":231.811388528,"c":234.4905186549,"v":1060724.8525188696,"t":1735405200}
+{"o":234.4905186549,"h":236.0306672825,"l":232.9171868161,"c":233.1966467442,"v":945203.0312583382,"t":1735408800}
+{"o":233.1966467442,"h":233.6982762417,"l":232.749600146,"c":233.306420019,"v":878468.4643476037,"t":1735412400}
+{"o":233.306420019,"h":233.5971381931,"l":230.9589187133,"c":232.6146303998,"v":718032.8124764734,"t":1735416000}
+{"o":232.6146303998,"h":234.2332691794,"l":232.1787119131,"c":234.0612154632,"v":760208.5648527889,"t":1735419600}
+{"o":234.0612154632,"h":237.2457080333,"l":233.5574732972,"c":234.9567122124,"v":850801.3329581433,"t":1735423200}
+{"o":234.9567122124,"h":235.8265141474,"l":233.869866134,"c":235.3443642037,"v":937186.8104866825,"t":1735426800}
+{"o":235.3443642037,"h":235.5874836857,"l":233.2361720619,"c":233.536752186,"v":932336.4301756279,"t":1735430400}
+{"o":233.536752186,"h":234.1483063094,"l":230.1936943769,"c":231.8747306644,"v":827395.2115776491,"t":1735434000}
+{"o":231.8747306644,"h":234.4840248226,"l":231.6452375562,"c":233.1875281359,"v":790253.1895397725,"t":1735437600}
+{"o":233.1875281359,"h":234.7195085273,"l":232.6407827992,"c":234.4918610822,"v":1069203.1722769239,"t":1735441200}
+{"o":232521.7080475501,"h":232807.9501943093,"l":232100.4352480603,"c":232503.1310416647,"v":380155.7770190337,"t":1728244800}
+{"o":232503.1310416647,"h":233358.8134416236,"l":230702.5779481057,"c":230906.356050483,"v":392220.4570027255,"t":1728248400}
+{"o":230906.356050483,"h":232551.9428060966,"l":230885.7181041938,"c":232346.8090279695,"v":357899.5850234181,"t":1728252000}
+{"o":232346.8090279695,"h":234592.9869594391,"l":232342.7410546961,"c":234149.3456887359,"v":430112.5334137317,"t":1728255600}
+{"o":234149.3456887359,"h":238861.1001132324,"l":233249.9586944906,"c":238560.5181162701,"v":687385.8222378105,"t":1728259200}
+{"o":238560.5181162701,"h":240511.8670346825,"l":237681.1169932416,"c":240419.6500081588,"v":603145.9431759345,"t":1728262800}
+{"o":240419.6500081588,"h":241356.4077174945,"l":238464.6763369969,"c":238977.3728514577,"v":510915.0757243732,"t":1728266400}
+{"o":238977.3728514577,"h":239979.9421654184,"l":238278.7666494281,"c":239641.2675420277,"v":525001.7763133823,"t":1728270000}
+{"o":239641.2675420277,"h":240596.2821828806,"l":239014.9240696446,"c":239100.5495535147,"v":350937.4378112106,"t":1728273600}
+{"o":239100.5495535147,"h":239927.8718196571,"l":237770.0230398679,"c":237895.7447204388,"v":351732.2192520947,"t":1728277200}
+{"o":237895.7447204388,"h":239044.7059271175,"l":237675.7858124912,"c":239044.7059271175,"v":363373.4665504733,"t":1728280800}
+{"o":239044.7059271175,"h":239044.7059271175,"l":236436.1314649034,"c":236666.3087511022,"v":487052.2892122161,"t":1728284400}
+{"o":236666.3087511022,"h":238511.3671166827,"l":236494.6857081875,"c":237262.0236415994,"v":425854.2072554424,"t":1728288000}
+{"o":237262.0236415994,"h":237669.9733717169,"l":234536.8118235512,"c":235601.109323228,"v":443106.3606669757,"t":1728291600}
+{"o":235601.109323228,"h":235601.109323228,"l":233530.7897298405,"c":234406.0868763432,"v":383018.7337353702,"t":1728295200}
+{"o":234406.0868763432,"h":235603.4191538212,"l":232705.8405338683,"c":235528.3888187166,"v":405773.9351883141,"t":1728298800}
+{"o":235528.3888187166,"h":235619.4888309481,"l":233786.824993421,"c":234159.8236560372,"v":498334.4029959007,"t":1728302400}
+{"o":234159.8236560372,"h":236498.1555660712,"l":233922.4499414748,"c":236371.1294627338,"v":564252.2182743171,"t":1728306000}
+{"o":236371.1294627338,"h":243426.0230108083,"l":236186.9546959726,"c":240565.1812890788,"v":933578.0110301331,"t":1728309600}
+{"o":240565.1812890788,"h":240627.7553815125,"l":237127.0314805922,"c":237680.0985043989,"v":725753.8278050288,"t":1728313200}
+{"o":237680.0985043989,"h":238840.8378223109,"l":236204.7499870194,"c":238447.0404754434,"v":698738.010775558,"t":1728316800}
+{"o":238447.0404754434,"h":238692.6784803326,"l":237112.4052860592,"c":238307.3219038278,"v":534715.2621950485,"t":1728320400}
+{"o":238307.3219038278,"h":238385.774450955,"l":232640.0204102863,"c":232861.3076726101,"v":790256.4096524067,"t":1728324000}
+{"o":232861.3076726101,"h":235512.5281034821,"l":232732.5253730049,"c":235082.5189300429,"v":581330.3253611351,"t":1728327600}
+{"o":235082.5189300429,"h":235400.2217456994,"l":232645.5229795466,"c":232852.3022563666,"v":609022.2426665071,"t":1728331200}
+{"o":232852.3022563666,"h":235000.1288914956,"l":231501.0686740648,"c":234686.6694278165,"v":392019.308817406,"t":1728334800}
+{"o":234686.6694278165,"h":234801.3600140281,"l":230620.1379051352,"c":230970.1437925177,"v":458001.3785611988,"t":1728338400}
+{"o":230970.1437925177,"h":232776.2423455031,"l":229339.4035412634,"c":230126.1321120002,"v":686950.6048637916,"t":1728342000}
+{"o":230126.1321120002,"h":231875.6724154316,"l":229387.7004201525,"c":231392.6919288113,"v":612701.5652469171,"t":1728345600}
+{"o":231392.6919288113,"h":232464.1562485694,"l":229976.8909054688,"c":231919.9724545739,"v":455183.0212988291,"t":1728349200}
+{"o":231919.9724545739,"h":232682.1497790235,"l":230260.055928948,"c":232358.3959185737,"v":457975.0747098433,"t":1728352800}
+{"o":232358.3959185737,"h":232358.3959185737,"l":231007.3923635411,"c":231273.200761656,"v":387543.0304394737,"t":1728356400}
+{"o":231273.200761656,"h":231889.1146990994,"l":229653.2620329832,"c":230552.8860604078,"v":417835.0670479593,"t":1728360000}
+{"o":230552.8860604078,"h":230778.5681949172,"l":228357.9702089813,"c":229733.1818227059,"v":447877.0369302242,"t":1728363600}
+{"o":229733.1818227059,"h":230719.0644761148,"l":227325.3520945083,"c":230211.3826157874,"v":440926.422446419,"t":1728367200}
+{"o":230211.3826157874,"h":230232.4846139904,"l":226786.3642323284,"c":228670.2805227379,"v":459765.7562780982,"t":1728370800}
+{"o":228670.2805227379,"h":229748.9393742999,"l":228010.9637430756,"c":229427.5738860523,"v":395418.6979588114,"t":1728374400}
+{"o":229427.5738860523,"h":230118.4282724998,"l":228363.4101584422,"c":229662.1297009453,"v":369487.5538445776,"t":1728378000}
+{"o":229662.1297009453,"h":230666.8835050879,"l":229016.1771458921,"c":230277.285613809,"v":347166.4909395938,"t":1728381600}
+{"o":230277.285613809,"h":231248.0001682876,"l":229971.3571280985,"c":230943.3572370274,"v":331266.7931630809,"t":1728385200}
+{"o":230943.3572370274,"h":231056.8683447914,"l":228905.460474883,"c":229030.8500333505,"v":376617.4294976499,"t":1728388800}
+{"o":229030.8500333505,"h":231811.8728866886,"l":227971.5209466596,"c":231642.1369501746,"v":499082.7649497003,"t":1728392400}
+{"o":231642.1369501746,"h":232584.3751857775,"l":227573.3468103021,"c":230207.9083764667,"v":700026.6010747299,"t":1728396000}
+{"o":230207.9083764667,"h":230643.487073801,"l":225569.3873194947,"c":228210.5039488441,"v":704771.2972929042,"t":1728399600}
+{"o":228210.5039488441,"h":229914.2486072868,"l":226497.9450110999,"c":229669.3928570995,"v":611638.2266285605,"t":1728403200}
+{"o":229669.3928570995,"h":230004.5953721369,"l":227259.0653236806,"c":229010.4908088144,"v":531321.0074215044,"t":1728406800}
+{"o":229010.4908088144,"h":229917.778653993,"l":226876.6943197921,"c":228372.2439824443,"v":510431.3175150065,"t":1728410400}
+{"o":228372.2439824443,"h":230207.6403416601,"l":227258.0094603504,"c":229591.6776227774,"v":568872.3687048905,"t":1728414000}
+{"o":229591.6776227774,"h":230810.0390108974,"l":229052.7389116243,"c":230810.0390108974,"v":491440.764896505,"t":1728417600}
+{"o":230810.0390108974,"h":231198.5644315201,"l":230059.2948360443,"c":230412.8319872686,"v":522855.3023338178,"t":1728421200}
+{"o":230412.8319872686,"h":230498.7047462888,"l":228769.0481847631,"c":228949.2637822002,"v":533062.014183642,"t":1728424800}
+{"o":228949.2637822002,"h":229519.4036398612,"l":227962.134732127,"c":229398.1853990322,"v":362731.1070848905,"t":1728428400}
+{"o":229398.1853990322,"h":230486.9123155719,"l":228661.5748897318,"c":230478.5622675539,"v":533008.658125653,"t":1728432000}
+{"o":230478.5622675539,"h":232294.9143953889,"l":230063.1882637243,"c":231302.2107691536,"v":823904.9235844576,"t":1728435600}
+{"o":231302.2107691536,"h":231520.7025829497,"l":229891.8303713921,"c":230066.6961221969,"v":489387.0295763336,"t":1728439200}
+{"o":230066.6961221969,"h":231051.4516625249,"l":229308.5613871084,"c":230001.3566962333,"v":444367.4601270892,"t":1728442800}
+{"o":230001.3566962333,"h":230232.68712186,"l":228738.517134611,"c":229068.7022829102,"v":358821.1054710145,"t":1728446400}
+{"o":229068.7022829102,"h":230619.0104859701,"l":228515.1512326701,"c":230317.757181458,"v":400901.4408317768,"t":1728450000}
+{"o":230317.757181458,"h":230515.4688412686,"l":228997.4669832566,"c":229389.1734040003,"v":540976.8397450567,"t":1728453600}
+{"o":229389.1734040003,"h":229391.5071224325,"l":227986.6528789746,"c":228684.0106075754,"v":402501.3307802337,"t":1728457200}
+{"o":228684.0106075754,"h":229249.5423716961,"l":227630.3429037993,"c":228334.2699659523,"v":374029.33175879,"t":1728460800}
+{"o":228334.2699659523,"h":228951.438528954,"l":227922.5437559496,"c":228792.7746715082,"v":411216.9715147021,"t":1728464400}
+{"o":228792.7746715082,"h":229122.5545080124,"l":227512.7791015045,"c":227838.1356587008,"v":403398.2296496001,"t":1728468000}
+{"o":227838.1356587008,"h":228882.5999489271,"l":227671.6024015276,"c":228725.1040631324,"v":380815.7484647161,"t":1728471600}
+{"o":228725.1040631324,"h":228930.8746908008,"l":225431.7896163943,"c":226525.8212225547,"v":550809.7744300922,"t":1728475200}
+{"o":226525.8212225547,"h":227090.796494617,"l":224011.2803874595,"c":225380.7932740463,"v":690548.3557538957,"t":1728478800}
+{"o":225380.7932740463,"h":226926.130832784,"l":224720.9925970305,"c":225710.151227112,"v":621350.1329963342,"t":1728482400}
+{"o":225710.151227112,"h":228628.3627724044,"l":225697.744562424,"c":228190.0692494577,"v":587115.9579926268,"t":1728486000}
+{"o":228190.0692494577,"h":228265.0583334567,"l":224561.4757094155,"c":225043.7620205428,"v":703987.3740749838,"t":1728489600}
+{"o":225043.7620205428,"h":225955.5101008429,"l":224298.2891280684,"c":225479.950574918,"v":653357.9968685987,"t":1728493200}
+{"o":225479.950574918,"h":225895.0510529746,"l":223407.6114085988,"c":224536.5455926021,"v":709356.4904977606,"t":1728496800}
+{"o":224536.5455926021,"h":225430.9697384558,"l":222876.8357027525,"c":225278.2408128357,"v":710790.7356202406,"t":1728500400}
+{"o":225278.2408128357,"h":225286.508415291,"l":221530.6204930719,"c":221735.4049634317,"v":814421.3609022137,"t":1728504000}
+{"o":221735.4049634317,"h":223774.6810878111,"l":221455.8418907836,"c":223337.5500680507,"v":514947.8843290118,"t":1728507600}
+{"o":223337.5500680507,"h":223500.3016503406,"l":222303.2152071047,"c":222315.9985741508,"v":573333.5575930576,"t":1728511200}
+{"o":222315.9985741508,"h":223156.2833976023,"l":222178.8399031283,"c":222592.0744500015,"v":301455.0274929726,"t":1728514800}
+{"o":222592.0744500015,"h":222592.0744500015,"l":219839.6316896726,"c":221159.98054078,"v":469195.9113525522,"t":1728518400}
+{"o":221159.98054078,"h":223373.0542084419,"l":221099.3320384083,"c":222620.3718947124,"v":450995.0156814852,"t":1728522000}
+{"o":222620.3718947124,"h":223517.9991693596,"l":222407.822713143,"c":223171.1037274092,"v":410558.9545106399,"t":1728525600}
+{"o":223171.1037274092,"h":224229.1405979319,"l":222747.0696745955,"c":223375.4210569903,"v":322784.1813147033,"t":1728529200}
+{"o":223375.4210569903,"h":224103.9765088239,"l":223050.8148451801,"c":223371.426566646,"v":322233.9336916361,"t":1728532800}
+{"o":223371.426566646,"h":224907.615202637,"l":222758.0427259193,"c":224507.5051689986,"v":402176.353475499,"t":1728536400}
+{"o":224507.5051689986,"h":224719.9577751821,"l":223797.7974691078,"c":224345.818438668,"v":348161.6365843627,"t":1728540000}
+{"o":224345.818438668,"h":224394.7754945422,"l":223095.0067457162,"c":223095.0067457162,"v":375880.6505421688,"t":1728543600}
+{"o":223095.0067457162,"h":223825.7963966213,"l":221294.2561309745,"c":221398.4621836911,"v":402017.3035891231,"t":1728547200}
+{"o":221398.4621836911,"h":221720.6368090691,"l":219026.6387811715,"c":221092.0576861239,"v":415671.1288500546,"t":1728550800}
+{"o":221092.0576861239,"h":223049.8376635449,"l":220923.1607426311,"c":222760.7077108658,"v":373756.6582153764,"t":1728554400}
+{"o":222760.7077108658,"h":224324.5305578474,"l":222378.5231673056,"c":224208.200023742,"v":383024.3665471054,"t":1728558000}
+{"o":224208.200023742,"h":224749.0397454067,"l":220710.2411092174,"c":222006.3691235993,"v":653011.5883226859,"t":1728561600}
+{"o":222006.3691235993,"h":223889.4309245052,"l":219242.5039284402,"c":220551.9363095518,"v":604740.423343253,"t":1728565200}
+{"o":220551.9363095518,"h":221445.0108338181,"l":217520.2376234952,"c":219528.6947229312,"v":642807.9021165643,"t":1728568800}
+{"o":219528.6947229312,"h":221502.0581772724,"l":218712.2951371174,"c":221491.2636652874,"v":532674.5809783771,"t":1728572400}
+{"o":221491.2636652874,"h":222145.6784371972,"l":219970.124587882,"c":220436.8883143993,"v":546055.6440730627,"t":1728576000}
+{"o":220436.8883143993,"h":221165.8259796417,"l":217886.9657151374,"c":218237.6004684214,"v":633706.4845527589,"t":1728579600}
+{"o":218237.6004684214,"h":219311.0621456945,"l":216365.1136138715,"c":219211.2509962389,"v":812992.104585954,"t":1728583200}
+{"o":219211.2509962389,"h":220757.9827350698,"l":218685.2030466845,"c":220629.1741616562,"v":570123.4136098418,"t":1728586800}
+{"o":220629.1741616562,"h":221772.9552402153,"l":219089.2867428156,"c":219789.5825703632,"v":520530.8857401543,"t":1728590400}
+{"o":219789.5825703632,"h":221588.5346351225,"l":219295.5442126768,"c":221488.8721892078,"v":438476.8776754241,"t":1728594000}
+{"o":221488.8721892078,"h":222495.6717932498,"l":220118.7624568217,"c":221428.9241806504,"v":478769.6330291968,"t":1728597600}
+{"o":221428.9241806504,"h":222310.0494386489,"l":221410.8471440252,"c":222203.2800399687,"v":420499.891098097,"t":1728601200}
+{"o":222203.2800399687,"h":223381.0037396713,"l":221861.321500977,"c":222731.4346463025,"v":554894.4171121905,"t":1728604800}
+{"o":222731.4346463025,"h":224433.2272358953,"l":221499.7656066465,"c":223933.6102580658,"v":516972.2633535332,"t":1728608400}
+{"o":223933.6102580658,"h":225278.8781526293,"l":223170.5399795457,"c":225032.0324156375,"v":381756.5615751912,"t":1728612000}
+{"o":225032.0324156375,"h":226084.5121962349,"l":224978.7759079826,"c":224978.7759079826,"v":404852.9701749536,"t":1728615600}
+{"o":224978.7759079826,"h":225491.5337071807,"l":224544.2360085745,"c":225424.5337573371,"v":341717.8989473396,"t":1728619200}
+{"o":225424.5337573371,"h":225905.750670033,"l":224996.3733431771,"c":225161.1928960159,"v":322152.215929354,"t":1728622800}
+{"o":225161.1928960159,"h":226728.763965243,"l":225136.3825345627,"c":226160.3332980971,"v":405731.7337225279,"t":1728626400}
+{"o":226160.3332980971,"h":226993.3434905912,"l":225395.7141402253,"c":225538.0736817649,"v":369246.8619573101,"t":1728630000}
+{"o":225538.0736817649,"h":226341.1196143395,"l":225192.2770939343,"c":225943.7002669374,"v":349140.5833263794,"t":1728633600}
+{"o":225943.7002669374,"h":227335.1624758906,"l":225923.5031957053,"c":227105.0808315151,"v":426687.8647687417,"t":1728637200}
+{"o":227105.0808315151,"h":228259.8295713751,"l":226354.818052421,"c":226738.7157068757,"v":433368.8150041708,"t":1728640800}
+{"o":226738.7157068757,"h":227407.4481406575,"l":226154.7693983949,"c":226841.8329406985,"v":371781.6735897921,"t":1728644400}
+{"o":226841.8329406985,"h":228737.293726727,"l":226570.8991656641,"c":228526.4141909941,"v":516464.7503954281,"t":1728648000}
+{"o":228526.4141909941,"h":229934.4800691016,"l":227407.1762950593,"c":229473.2830150475,"v":585578.1108046444,"t":1728651600}
+{"o":229473.2830150475,"h":230712.8370112724,"l":229311.2189409446,"c":229934.88084428,"v":692847.6128216072,"t":1728655200}
+{"o":229934.88084428,"h":232566.1671221666,"l":229602.5392691746,"c":230826.1829698331,"v":823039.9933198952,"t":1728658800}
+{"o":230826.1829698331,"h":231618.9564443622,"l":230033.0618617956,"c":231487.1213012261,"v":714655.5813088097,"t":1728662400}
+{"o":231487.1213012261,"h":233719.5418158805,"l":229068.3900729133,"c":233450.594332462,"v":768943.6549930095,"t":1728666000}
+{"o":233450.594332462,"h":233749.1658731487,"l":232036.7540579829,"c":233167.6451871493,"v":672377.1392719432,"t":1728669600}
+{"o":233167.6451871493,"h":234308.0862043234,"l":232169.3589451155,"c":232593.1151169802,"v":618899.0604046173,"t":1728673200}
+{"o":232593.1151169802,"h":233672.7805882306,"l":232094.4042792216,"c":233486.3405496494,"v":501458.0546953615,"t":1728676800}
+{"o":233486.3405496494,"h":234106.5161274961,"l":233108.8728511698,"c":233252.7348764653,"v":495483.0671837085,"t":1728680400}
+{"o":233252.7348764653,"h":233596.2078239215,"l":232203.2078488375,"c":233111.715250962,"v":515827.4853466101,"t":1728684000}
+{"o":233111.715250962,"h":233262.9602658892,"l":232022.136593695,"c":232569.191728102,"v":482259.2386301477,"t":1728687600}
+{"o":232569.191728102,"h":234313.9583742739,"l":232490.5887759627,"c":233771.0547065424,"v":567455.6190024869,"t":1728691200}
+{"o":233771.0547065424,"h":234587.2860397165,"l":232887.0777934949,"c":233093.4821534769,"v":464123.1396122142,"t":1728694800}
+{"o":233093.4821534769,"h":233225.5521314706,"l":231420.3264639362,"c":231793.3735918136,"v":402473.0516512105,"t":1728698400}
+{"o":231793.3735918136,"h":232177.6222687252,"l":231221.8169586342,"c":231974.0630858012,"v":406096.1121354419,"t":1728702000}
+{"o":231974.0630858012,"h":233237.0323347133,"l":231911.8273016286,"c":232380.1501572152,"v":400434.4555434526,"t":1728705600}
+{"o":232380.1501572152,"h":233229.2768054481,"l":232231.4685859242,"c":233095.2482343033,"v":365356.5782100867,"t":1728709200}
+{"o":233095.2482343033,"h":233313.4383189292,"l":232646.9426517104,"c":232880.2459262933,"v":388522.0196023435,"t":1728712800}
+{"o":232880.2459262933,"h":233214.7609315636,"l":232252.4256192519,"c":232730.4202200864,"v":441417.3485841934,"t":1728716400}
+{"o":232730.4202200864,"h":233160.7271189218,"l":232479.9873448423,"c":232827.6271141128,"v":383654.8063690991,"t":1728720000}
+{"o":232827.6271141128,"h":233091.3902789638,"l":232435.6997047144,"c":233091.3902789638,"v":357608.3529601317,"t":1728723600}
+{"o":233091.3902789638,"h":234695.6053551995,"l":232732.8856651066,"c":234535.190912746,"v":465130.7481638051,"t":1728727200}
+{"o":234535.190912746,"h":235856.9391950947,"l":233582.7196813833,"c":233793.4691518218,"v":457713.5046375715,"t":1728730800}
+{"o":233793.4691518218,"h":235326.06575472,"l":233088.2119674413,"c":234941.7267330969,"v":732956.7544001653,"t":1728734400}
+{"o":234941.7267330969,"h":235381.6384591135,"l":233788.7935850766,"c":234167.0595317702,"v":576381.8350879011,"t":1728738000}
+{"o":234167.0595317702,"h":235445.4119381652,"l":233650.7551913679,"c":234841.5417495166,"v":568475.5340605977,"t":1728741600}
+{"o":234841.5417495166,"h":235324.7365028989,"l":232895.9775906793,"c":233538.7306983089,"v":615345.4983992127,"t":1728745200}
+{"o":233538.7306983089,"h":235286.1319918025,"l":233119.5031332258,"c":234055.6817660142,"v":710025.279134886,"t":1728748800}
+{"o":234055.6817660142,"h":235623.1849229714,"l":233238.8875018402,"c":234854.9902456683,"v":614886.2056459123,"t":1728752400}
+{"o":234854.9902456683,"h":235305.1753801095,"l":233521.2464514983,"c":234060.7929784757,"v":513501.6120600643,"t":1728756000}
+{"o":234060.7929784757,"h":235112.6717705691,"l":233696.3227109838,"c":234605.6588677452,"v":427752.7367457224,"t":1728759600}
+{"o":234605.6588677452,"h":234851.0059497266,"l":234289.069424857,"c":234526.3213194011,"v":408243.6530726317,"t":1728763200}
+{"o":234526.3213194011,"h":236298.4092671068,"l":234150.4717853482,"c":234542.2310996677,"v":479267.7221095936,"t":1728766800}
+{"o":234542.2310996677,"h":235317.0545450861,"l":234043.3021322416,"c":235055.4109921952,"v":455304.3287721401,"t":1728770400}
+{"o":235055.4109921952,"h":235218.2240950264,"l":233858.1627211494,"c":234010.5731391579,"v":488651.3970233327,"t":1728774000}
+{"o":234010.5731391579,"h":235135.0602753719,"l":233954.2153380832,"c":234413.0424229009,"v":463843.9379105473,"t":1728777600}
+{"o":234413.0424229009,"h":234510.4904728007,"l":232337.7242057578,"c":233301.5000318823,"v":451929.0376409913,"t":1728781200}
+{"o":233301.5000318823,"h":233581.2089246358,"l":232935.7859324044,"c":233552.0415738751,"v":410260.5111812703,"t":1728784800}
+{"o":233552.0415738751,"h":233593.6761175828,"l":229452.2517044715,"c":232230.8826375942,"v":439117.2100045901,"t":1728788400}
+{"o":232230.8826375942,"h":233474.1571428128,"l":232123.1190394893,"c":233273.5435877065,"v":445552.5664684044,"t":1728792000}
+{"o":233273.5435877065,"h":234498.7183006472,"l":233074.1721383118,"c":234132.7698790235,"v":539623.2978006466,"t":1728795600}
+{"o":234132.7698790235,"h":234907.6803775839,"l":233767.0520475857,"c":234032.3097611331,"v":423468.7863811793,"t":1728799200}
+{"o":234032.3097611331,"h":234620.5238666592,"l":233186.3484859339,"c":234028.1761956846,"v":466727.6377626444,"t":1728802800}
+{"o":234028.1761956846,"h":235040.0778124569,"l":233897.8146805595,"c":234376.9098018603,"v":477656.6634650327,"t":1728806400}
+{"o":234376.9098018603,"h":236920.4429982962,"l":234274.246356489,"c":235977.3801319305,"v":480760.5142452708,"t":1728810000}
+{"o":235977.3801319305,"h":237109.8316410663,"l":235179.8351489712,"c":235182.5625992859,"v":480356.1661691514,"t":1728813600}
+{"o":235182.5625992859,"h":235862.2039567353,"l":233993.8630010729,"c":234203.4858408429,"v":536414.3362895154,"t":1728817200}
+{"o":234203.4858408429,"h":235934.5228764926,"l":234039.8526948293,"c":235469.3735269631,"v":572422.3047009967,"t":1728820800}
+{"o":235469.3735269631,"h":236611.1556258202,"l":235221.3315726928,"c":235236.3197249171,"v":527897.2422463663,"t":1728824400}
+{"o":235236.3197249171,"h":235394.6956069385,"l":231414.5486181623,"c":232369.88923627,"v":595546.5927468495,"t":1728828000}
+{"o":232369.88923627,"h":233346.7478199078,"l":229946.6789567849,"c":232261.0084112709,"v":692449.556829468,"t":1728831600}
+{"o":232261.0084112709,"h":233592.8499139971,"l":231009.8511631622,"c":233266.3593118871,"v":603969.4239858335,"t":1728835200}
+{"o":233266.3593118871,"h":235110.7856381925,"l":231016.9204336082,"c":232441.0741107166,"v":578336.5918796702,"t":1728838800}
+{"o":232441.0741107166,"h":233049.2722705589,"l":231162.985076909,"c":232278.1818841182,"v":584306.8922921509,"t":1728842400}
+{"o":232278.1818841182,"h":235277.9900007552,"l":231635.5430003097,"c":233373.3143220625,"v":1240421.6724613004,"t":1728846000}
+{"o":233373.3143220625,"h":233977.8874904415,"l":230759.1231126054,"c":233896.7431300197,"v":798645.9727073513,"t":1728849600}
+{"o":233896.7431300197,"h":236514.9848987635,"l":233334.8621485546,"c":236297.994417975,"v":588023.9806653779,"t":1728853200}
+{"o":236297.994417975,"h":237825.2296599191,"l":235462.4775471808,"c":236144.3374760833,"v":621489.8146039948,"t":1728856800}
+{"o":236144.3374760833,"h":236218.3430667788,"l":234069.4266930859,"c":236049.4709017078,"v":509400.0065393914,"t":1728860400}
+{"o":236049.4709017078,"h":236432.0999026016,"l":234572.1473810601,"c":235158.5839959696,"v":532911.6976478276,"t":1728864000}
+{"o":235158.5839959696,"h":237038.2108159851,"l":235152.5472403902,"c":236177.415767966,"v":675682.9315143636,"t":1728867600}
+{"o":236177.415767966,"h":237841.8737989874,"l":235090.271378388,"c":237193.3869978676,"v":590979.0204677606,"t":1728871200}
+{"o":237193.3869978676,"h":244408.8807011504,"l":237105.8922692376,"c":243649.1989122357,"v":846815.0939231472,"t":1728874800}
+{"o":243649.1989122357,"h":245818.3102183279,"l":241276.7129130959,"c":243199.4801480453,"v":863731.2100576884,"t":1728878400}
+{"o":243199.4801480453,"h":243722.5652401519,"l":241030.209722246,"c":241962.1219450351,"v":545221.6724564621,"t":1728882000}
+{"o":241962.1219450351,"h":244680.9014640503,"l":241219.4079198707,"c":242865.5601099625,"v":561877.8859761879,"t":1728885600}
+{"o":242865.5601099625,"h":244581.5511458312,"l":242219.6847533175,"c":244435.4487366203,"v":643185.7049481443,"t":1728889200}
+{"o":244435.4487366203,"h":244982.2890548563,"l":242941.7048374411,"c":243571.0258360048,"v":614424.4603360329,"t":1728892800}
+{"o":243571.0258360048,"h":245461.3827911977,"l":242899.6813629461,"c":244404.0827006207,"v":638830.548267976,"t":1728896400}
+{"o":244404.0827006207,"h":245975.9765651216,"l":243932.6522841643,"c":244650.9605240199,"v":606588.9528804821,"t":1728900000}
+{"o":244650.9605240199,"h":245823.1924892624,"l":243901.3276093651,"c":244592.4666628997,"v":534086.0939311151,"t":1728903600}
+{"o":244592.4666628997,"h":246602.5598677665,"l":242186.6588847767,"c":244746.6110694641,"v":546637.4741708017,"t":1728907200}
+{"o":244746.6110694641,"h":246336.1511892574,"l":243846.1326688597,"c":245570.5683874252,"v":702867.1099203259,"t":1728910800}
+{"o":245570.5683874252,"h":249238.3435222796,"l":245437.2758052663,"c":247680.218746188,"v":1152188.106154629,"t":1728914400}
+{"o":247680.218746188,"h":252573.422288714,"l":247629.6458994622,"c":250405.334177211,"v":1257851.4861644325,"t":1728918000}
+{"o":250405.334177211,"h":250746.8320524734,"l":247129.1356346298,"c":247803.0778159211,"v":961970.4367327673,"t":1728921600}
+{"o":247803.0778159211,"h":249365.134631988,"l":247568.142671562,"c":248627.0058618173,"v":811383.0594988172,"t":1728925200}
+{"o":248627.0058618173,"h":249746.9330575393,"l":248171.445395533,"c":249051.3196109241,"v":807110.0543999337,"t":1728928800}
+{"o":249051.3196109241,"h":250031.7497446189,"l":248170.3208435593,"c":248721.8034155111,"v":792297.6331327326,"t":1728932400}
+{"o":248721.8034155111,"h":250170.6308719788,"l":248298.2874272378,"c":249493.6752999798,"v":671073.3896020616,"t":1728936000}
+{"o":249493.6752999798,"h":250456.4078606263,"l":248339.3644304946,"c":248915.0625266143,"v":634970.1338979645,"t":1728939600}
+{"o":248915.0625266143,"h":252586.8834091303,"l":248774.2125813868,"c":252546.8854291986,"v":725231.8010518698,"t":1728943200}
+{"o":252546.8854291986,"h":252557.4952154178,"l":250721.1351092535,"c":251747.6805327269,"v":618397.8410577497,"t":1728946800}
+{"o":251747.6805327269,"h":253002.8983590295,"l":250616.4715021,"c":251689.5805338312,"v":811841.1617498092,"t":1728950400}
+{"o":251689.5805338312,"h":252825.6284319109,"l":250504.6996039571,"c":251295.8243419505,"v":658876.8680238886,"t":1728954000}
+{"o":251295.8243419505,"h":252620.5309423149,"l":250669.4569455625,"c":251631.4151852396,"v":573171.0856645474,"t":1728957600}
+{"o":251631.4151852396,"h":251791.0861401768,"l":247976.4502113913,"c":248379.5022002313,"v":637266.797988468,"t":1728961200}
+{"o":248379.5022002313,"h":249820.5267137152,"l":247691.7753283191,"c":249314.4801733983,"v":543463.9036077765,"t":1728964800}
+{"o":249314.4801733983,"h":249422.0930998262,"l":246124.9141153162,"c":246595.5517329827,"v":583372.5258630454,"t":1728968400}
+{"o":246595.5517329827,"h":247610.5450941143,"l":245609.727655029,"c":247337.8143709929,"v":503553.162055425,"t":1728972000}
+{"o":247337.8143709929,"h":248290.2121878858,"l":247192.5451763881,"c":247730.363742748,"v":468209.1541396227,"t":1728975600}
+{"o":247730.363742748,"h":248507.1904028054,"l":247215.179211786,"c":247452.8162701807,"v":452181.3097518315,"t":1728979200}
+{"o":247452.8162701807,"h":247565.6937505141,"l":242200.8847479916,"c":246651.4824983226,"v":438302.7244100706,"t":1728982800}
+{"o":246651.4824983226,"h":248033.5704210764,"l":246164.2900176566,"c":247533.2516879141,"v":408359.9011349511,"t":1728986400}
+{"o":247533.2516879141,"h":247636.4383698865,"l":242534.2662698666,"c":243630.2709474238,"v":780059.7771272919,"t":1728990000}
+{"o":243630.2709474238,"h":246037.2375604604,"l":242948.6293313145,"c":245345.4895128901,"v":699955.8877059245,"t":1728993600}
+{"o":245345.4895128901,"h":253999.9818614053,"l":244501.8615905166,"c":253348.9034932988,"v":1031938.0110655903,"t":1728997200}
+{"o":253348.9034932988,"h":254917.9780566478,"l":242141.3254523449,"c":243581.053922365,"v":1885177.1027894898,"t":1729000800}
+{"o":243581.053922365,"h":247404.6719925175,"l":239973.4393676909,"c":245068.4827216787,"v":1442937.6859767104,"t":1729004400}
+{"o":245068.4827216787,"h":249794.2909385285,"l":244643.6986821633,"c":247626.7915911526,"v":1051581.3587392394,"t":1729008000}
+{"o":247626.7915911526,"h":248737.662685182,"l":246115.6066428573,"c":247420.7192669468,"v":926672.1583801642,"t":1729011600}
+{"o":247420.7192669468,"h":249973.3084141322,"l":247089.7696715397,"c":247821.1289391131,"v":740486.3217436428,"t":1729015200}
+{"o":247821.1289391131,"h":248891.3856281629,"l":245801.8233184474,"c":247902.2760506686,"v":770736.3230912812,"t":1729018800}
+{"o":247902.2760506686,"h":248200.8383810663,"l":243464.290106418,"c":244285.6982674976,"v":914224.5866926251,"t":1729022400}
+{"o":244285.6982674976,"h":245444.5697383125,"l":243202.9703444445,"c":245444.5697383125,"v":718822.3855441117,"t":1729026000}
+{"o":245444.5697383125,"h":246185.0385986223,"l":244424.3641969217,"c":244613.8822507508,"v":548516.5108388254,"t":1729029600}
+{"o":244613.8822507508,"h":247821.5143903906,"l":242192.5992172547,"c":247294.6323097823,"v":664873.2108951147,"t":1729033200}
+{"o":247294.6323097823,"h":247780.0949056193,"l":245201.42862576,"c":245874.8789480636,"v":684629.7523592839,"t":1729036800}
+{"o":245874.8789480636,"h":248122.0677051914,"l":244557.5132897914,"c":247426.7940784814,"v":903032.6887298567,"t":1729040400}
+{"o":247426.7940784814,"h":249496.9451911154,"l":246774.9415662118,"c":246952.9378209152,"v":802252.9435764701,"t":1729044000}
+{"o":246952.9378209152,"h":247298.2062071788,"l":245752.143489322,"c":246603.045848782,"v":647916.4133416795,"t":1729047600}
+{"o":246603.045848782,"h":247361.7479265261,"l":244831.4649214009,"c":246158.1532009241,"v":672510.7202302971,"t":1729051200}
+{"o":246158.1532009241,"h":247178.4509244204,"l":245710.6650755806,"c":246578.2353491034,"v":549643.9800090755,"t":1729054800}
+{"o":246578.2353491034,"h":247639.7480963449,"l":245097.1220790979,"c":246182.435384321,"v":632105.5209238711,"t":1729058400}
+{"o":246182.435384321,"h":246270.1284575275,"l":244551.9070976891,"c":245534.9011042096,"v":679869.3877953214,"t":1729062000}
+{"o":245534.9011042096,"h":247594.9115192502,"l":245199.8802949778,"c":246927.3351462215,"v":750995.300173262,"t":1729065600}
+{"o":246927.3351462215,"h":248398.4683993696,"l":246787.4241724306,"c":248171.0455092979,"v":459745.1012026697,"t":1729069200}
+{"o":248171.0455092979,"h":249913.3601746057,"l":247706.938892863,"c":249096.9327267671,"v":614677.3094848017,"t":1729072800}
+{"o":249096.9327267671,"h":253146.1495880345,"l":248229.1051818552,"c":249233.8483882539,"v":1550277.1261809033,"t":1729076400}
+{"o":249233.8483882539,"h":250094.8029148206,"l":246867.1803439936,"c":248502.8325130726,"v":1287672.6359390633,"t":1729080000}
+{"o":248502.8325130726,"h":249208.7300050495,"l":245942.9851349067,"c":246712.7454543596,"v":845613.1506890221,"t":1729083600}
+{"o":246712.7454543596,"h":250763.4648414413,"l":246353.6608078352,"c":248039.1233478085,"v":954693.1304834697,"t":1729087200}
+{"o":248039.1233478085,"h":249258.4134850469,"l":246269.1928654414,"c":248847.0726840407,"v":958820.0518339624,"t":1729090800}
+{"o":248847.0726840407,"h":249264.7241108664,"l":246385.5235172712,"c":248224.2519682959,"v":984008.0090887352,"t":1729094400}
+{"o":248224.2519682959,"h":248864.4103772611,"l":247307.7926748528,"c":247899.7391586584,"v":801502.0704425728,"t":1729098000}
+{"o":247899.7391586584,"h":248169.1164090695,"l":246774.0743671231,"c":246890.9653914016,"v":810483.6091574207,"t":1729101600}
+{"o":246890.9653914016,"h":247354.0235547893,"l":246306.5610993868,"c":246868.7647866614,"v":803285.2349778613,"t":1729105200}
+{"o":246868.7647866614,"h":248125.1993019606,"l":246216.5745862797,"c":246832.9182040762,"v":803383.7482775153,"t":1729108800}
+{"o":246832.9182040762,"h":247423.4387640292,"l":245588.1525492294,"c":246100.1933611704,"v":685184.156109895,"t":1729112400}
+{"o":246100.1933611704,"h":247915.124890263,"l":246020.0109123914,"c":247553.3375958553,"v":603877.001070176,"t":1729116000}
+{"o":247553.3375958553,"h":247553.3375958553,"l":246271.5367536527,"c":246540.9367798944,"v":697659.2486058061,"t":1729119600}
+{"o":246540.9367798944,"h":248719.3638526866,"l":246540.9367798944,"c":247618.6088913298,"v":758336.8164853234,"t":1729123200}
+{"o":247618.6088913298,"h":248840.5541635103,"l":244508.1410698594,"c":248621.9135488375,"v":712938.7261768118,"t":1729126800}
+{"o":248621.9135488375,"h":248911.1252961812,"l":245914.5866830438,"c":245928.7807639572,"v":844118.2840813725,"t":1729130400}
+{"o":245928.7807639572,"h":247442.5339565245,"l":245655.9248086431,"c":247199.7360776066,"v":749540.4093629377,"t":1729134000}
+{"o":247199.7360776066,"h":247434.2651906699,"l":244703.3316591347,"c":244961.8715515594,"v":623684.8082199146,"t":1729137600}
+{"o":244961.8715515594,"h":245568.6536950057,"l":243534.4301763648,"c":244093.8765507156,"v":591094.9657184668,"t":1729141200}
+{"o":244093.8765507156,"h":245000.7431828162,"l":243367.1254630336,"c":243369.5234726745,"v":562181.9392454979,"t":1729144800}
+{"o":243369.5234726745,"h":243989.3868506491,"l":242007.3402266539,"c":243911.2461285366,"v":599370.2699824813,"t":1729148400}
+{"o":243911.2461285366,"h":244951.5932334155,"l":243107.2437400779,"c":244885.4664838554,"v":558264.8745206908,"t":1729152000}
+{"o":244885.4664838554,"h":245231.3879597589,"l":244142.2801027333,"c":244599.6491800539,"v":508162.6478709131,"t":1729155600}
+{"o":244599.6491800539,"h":245009.248786315,"l":241904.5533357079,"c":243520.7591786277,"v":572953.3265021851,"t":1729159200}
+{"o":243520.7591786277,"h":243824.7350775372,"l":239822.4774087511,"c":241752.5006187671,"v":607458.4556436469,"t":1729162800}
+{"o":241752.5006187671,"h":243744.1877973322,"l":241372.4251341572,"c":243744.1877973322,"v":646533.1171653105,"t":1729166400}
+{"o":243744.1877973322,"h":244915.2626125935,"l":241963.6140696668,"c":243061.4580118948,"v":814937.1918266515,"t":1729170000}
+{"o":243061.4580118948,"h":243414.9575281224,"l":239736.7262793956,"c":242866.0283256926,"v":1017160.176356773,"t":1729173600}
+{"o":242866.0283256926,"h":244632.1826824824,"l":241203.9596186364,"c":244294.1081356219,"v":938168.3163024742,"t":1729177200}
+{"o":244294.1081356219,"h":244335.3363523879,"l":240272.3909858146,"c":241807.2920346866,"v":818251.2952384807,"t":1729180800}
+{"o":241807.2920346866,"h":242082.7650296417,"l":238544.0071660856,"c":238879.3407202619,"v":924757.2565756135,"t":1729184400}
+{"o":238879.3407202619,"h":238989.7803512466,"l":235862.7843060633,"c":237361.5526646759,"v":941805.9017732732,"t":1729188000}
+{"o":237361.5526646759,"h":239201.9959360372,"l":237041.5685910214,"c":238687.2382494191,"v":765772.8457484718,"t":1729191600}
+{"o":238687.2382494191,"h":240448.8457861964,"l":238588.6505935377,"c":239086.4429351338,"v":716566.9633283977,"t":1729195200}
+{"o":239086.4429351338,"h":240255.0557948981,"l":239083.9452716463,"c":239894.3647812206,"v":621956.5050657204,"t":1729198800}
+{"o":239894.3647812206,"h":241236.7871896604,"l":239894.3647812206,"c":241236.7871896604,"v":561259.8941062391,"t":1729202400}
+{"o":241236.7871896604,"h":241236.7871896604,"l":240025.362187805,"c":240472.5305826998,"v":495426.5556840419,"t":1729206000}
+{"o":240472.5305826998,"h":240893.2311535389,"l":239176.7096800496,"c":239392.1593938869,"v":597580.8467422948,"t":1729209600}
+{"o":239392.1593938869,"h":244130.5308892606,"l":239099.6274709833,"c":243504.5576477958,"v":699719.3382975957,"t":1729213200}
+{"o":243504.5576477958,"h":244963.7469565808,"l":242902.0973955746,"c":244782.1632900952,"v":700575.7817384717,"t":1729216800}
+{"o":244782.1632900952,"h":244858.1889601198,"l":242505.2910210867,"c":242737.2182058125,"v":674293.7851894364,"t":1729220400}
+{"o":242737.2182058125,"h":244101.6283636292,"l":242734.4131508693,"c":243625.1238064759,"v":587069.4345467519,"t":1729224000}
+{"o":243625.1238064759,"h":244627.0378743138,"l":243227.2696775975,"c":244612.4669090289,"v":648009.0253060297,"t":1729227600}
+{"o":244612.4669090289,"h":246145.5491892807,"l":244328.3656141192,"c":245585.2543545823,"v":672084.4624099213,"t":1729231200}
+{"o":245585.2543545823,"h":246470.0281601906,"l":245045.5249291233,"c":246017.061879102,"v":700310.2910156909,"t":1729234800}
+{"o":246017.061879102,"h":246639.9697057686,"l":245357.5222728049,"c":245627.6539171942,"v":553241.9154926102,"t":1729238400}
+{"o":245627.6539171942,"h":246320.123385061,"l":244870.9230168158,"c":245297.9337229197,"v":600625.9111586345,"t":1729242000}
+{"o":245297.9337229197,"h":246042.9155346634,"l":245106.4314363987,"c":245578.2563222773,"v":510979.0802401484,"t":1729245600}
+{"o":245578.2563222773,"h":246143.5142337964,"l":244232.7468843497,"c":244512.0541011833,"v":593787.0997741297,"t":1729249200}
+{"o":244512.0541011833,"h":245025.2267011459,"l":243099.143191552,"c":243559.1537539401,"v":666231.6994287109,"t":1729252800}
+{"o":243559.1537539401,"h":245970.6031706971,"l":243308.3407168161,"c":245783.4749776027,"v":744331.1954685056,"t":1729256400}
+{"o":245783.4749776027,"h":247325.6851705636,"l":244569.2155272689,"c":246808.1641338113,"v":987808.5961814965,"t":1729260000}
+{"o":246808.1641338113,"h":248699.900012759,"l":245543.6156298341,"c":247394.3740226936,"v":865415.6978749475,"t":1729263600}
+{"o":247394.3740226936,"h":249453.5624144201,"l":245631.1463315283,"c":248948.4582016408,"v":858120.7066515289,"t":1729267200}
+{"o":248948.4582016408,"h":249770.6832564343,"l":248313.6878545863,"c":248565.3752091098,"v":940714.3518806529,"t":1729270800}
+{"o":248565.3752091098,"h":250431.4949977081,"l":248108.7602694969,"c":249565.1270074486,"v":835212.7108310943,"t":1729274400}
+{"o":249565.1270074486,"h":249689.9725316251,"l":246980.1300733779,"c":247494.1602870854,"v":722512.7514841658,"t":1729278000}
+{"o":247494.1602870854,"h":247700.4365670858,"l":246434.178479056,"c":247065.6352718263,"v":628960.0830808615,"t":1729281600}
+{"o":247065.6352718263,"h":247379.799412106,"l":245822.1990261273,"c":246741.0852772787,"v":604924.068017324,"t":1729285200}
+{"o":246741.0852772787,"h":246796.3123745603,"l":245964.6189829553,"c":246679.7637390539,"v":525355.2660020307,"t":1729288800}
+{"o":246679.7637390539,"h":248025.2292625007,"l":246573.2955153266,"c":247704.0835821547,"v":471365.2430241579,"t":1729292400}
+{"o":247704.0835821547,"h":247960.1066753684,"l":246788.8703138446,"c":246947.9339292795,"v":495062.8381884369,"t":1729296000}
+{"o":246947.9339292795,"h":247784.399816165,"l":246735.9558071506,"c":246735.9558071506,"v":597928.5492640649,"t":1729299600}
+{"o":246735.9558071506,"h":247822.3096200923,"l":246433.2899507664,"c":247805.7631658709,"v":585197.6639566846,"t":1729303200}
+{"o":247805.7631658709,"h":249369.7922964745,"l":246986.6666234579,"c":247013.3044049295,"v":598478.6522792967,"t":1729306800}
+{"o":247013.3044049295,"h":247870.3427782824,"l":246422.4157969552,"c":246434.0917217745,"v":574975.2967982945,"t":1729310400}
+{"o":246434.0917217745,"h":247753.5640692361,"l":246431.5502550925,"c":247652.3801808025,"v":501289.1056131054,"t":1729314000}
+{"o":247652.3801808025,"h":247959.7847709399,"l":246993.2092159739,"c":247107.8138646914,"v":479878.1202903892,"t":1729317600}
+{"o":247107.8138646914,"h":247270.2374375415,"l":246372.5202149288,"c":247074.1269300801,"v":546187.7435586366,"t":1729321200}
+{"o":247074.1269300801,"h":247739.5179882857,"l":247070.169928524,"c":247401.383677358,"v":681537.7312160106,"t":1729324800}
+{"o":247401.383677358,"h":247696.5734481315,"l":247089.3196681437,"c":247599.7971476791,"v":664874.5765386939,"t":1729328400}
+{"o":247599.7971476791,"h":247828.5988452933,"l":246561.8407875093,"c":246906.2766145908,"v":682707.427095423,"t":1729332000}
+{"o":246906.2766145908,"h":247431.3084912688,"l":245676.3426000394,"c":246001.5914445815,"v":919588.2242329096,"t":1729335600}
+{"o":246001.5914445815,"h":247498.8896684641,"l":245862.2640641357,"c":247188.1550816462,"v":857371.841244389,"t":1729339200}
+{"o":247188.1550816462,"h":247718.9076415057,"l":246562.6328812779,"c":247393.8300823633,"v":830034.134895613,"t":1729342800}
+{"o":247393.8300823633,"h":250962.9798414984,"l":247351.5621837014,"c":250903.9167758376,"v":1278636.0380422571,"t":1729346400}
+{"o":250903.9167758376,"h":251807.5976671729,"l":248588.5747311043,"c":250230.139748551,"v":1252614.3392345083,"t":1729350000}
+{"o":250230.139748551,"h":250903.6425501615,"l":242963.9353223326,"c":249491.7710684206,"v":1399890.7405128316,"t":1729353600}
+{"o":249491.7710684206,"h":249989.9295292566,"l":247370.8886243553,"c":248791.8114942645,"v":844946.5503987679,"t":1729357200}
+{"o":248791.8114942645,"h":249942.1917022141,"l":247991.2875158748,"c":249153.3378992504,"v":1075304.8276231447,"t":1729360800}
+{"o":249153.3378992504,"h":250760.1029175615,"l":249027.6054444876,"c":249890.5674096687,"v":949273.4254242739,"t":1729364400}
+{"o":249890.5674096687,"h":250776.6732731706,"l":249592.4761738048,"c":250651.2266371954,"v":721510.335596004,"t":1729368000}
+{"o":250651.2266371954,"h":252343.3545007449,"l":250541.2009251186,"c":250997.2794155533,"v":721177.3370541617,"t":1729371600}
+{"o":250997.2794155533,"h":254077.8719584499,"l":250811.0268222101,"c":253949.1811090745,"v":694738.7567626061,"t":1729375200}
+{"o":253949.1811090745,"h":255451.6878051092,"l":252356.5888623607,"c":255363.7461280786,"v":750073.050492011,"t":1729378800}
+{"o":255363.7461280786,"h":256665.5013360372,"l":253672.9699274575,"c":253782.8470246124,"v":770591.6066652251,"t":1729382400}
+{"o":253782.8470246124,"h":254761.341616331,"l":251925.5989199941,"c":253718.8521707937,"v":739833.5067279942,"t":1729386000}
+{"o":253718.8521707937,"h":254679.5290594493,"l":253091.5843260166,"c":253485.0980620594,"v":585615.7632393028,"t":1729389600}
+{"o":253485.0980620594,"h":254294.3436218553,"l":252807.6913775692,"c":254229.975611909,"v":558970.9250128941,"t":1729393200}
+{"o":254229.975611909,"h":255715.2543500705,"l":253618.4478621447,"c":254944.5541100691,"v":553073.7537982706,"t":1729396800}
+{"o":254944.5541100691,"h":256817.0731869548,"l":253550.7434771612,"c":254707.7739299564,"v":586084.3918608228,"t":1729400400}
+{"o":254707.7739299564,"h":254801.4864471713,"l":253488.3286336957,"c":254513.0809130156,"v":525340.5132502143,"t":1729404000}
+{"o":254513.0809130156,"h":254887.830354815,"l":253648.7608744027,"c":253837.0418913144,"v":500506.3821856235,"t":1729407600}
+{"o":253837.0418913144,"h":254673.6089868964,"l":253177.3648126202,"c":253813.1519593811,"v":583789.618200062,"t":1729411200}
+{"o":253813.1519593811,"h":254864.5006565081,"l":253354.8757860663,"c":254403.5818256577,"v":445613.2633214548,"t":1729414800}
+{"o":254403.5818256577,"h":254817.6326174105,"l":253533.8715934243,"c":253813.0107251658,"v":516724.5486199924,"t":1729418400}
+{"o":253813.0107251658,"h":254688.1960789395,"l":253776.2599753175,"c":254487.0370087425,"v":671715.3664532085,"t":1729422000}
+{"o":254487.0370087425,"h":254643.7174574321,"l":253021.4367136323,"c":253096.4872741316,"v":709140.5351583241,"t":1729425600}
+{"o":253096.4872741316,"h":253767.0385706519,"l":251904.063492046,"c":252734.9832433102,"v":797236.860597362,"t":1729429200}
+{"o":252734.9832433102,"h":258073.2890658607,"l":252712.7418657094,"c":257022.9937129827,"v":1000339.6182865888,"t":1729432800}
+{"o":257022.9937129827,"h":257291.7481062127,"l":253995.8236320157,"c":255757.25639895,"v":799888.197446215,"t":1729436400}
+{"o":255757.25639895,"h":256263.0923499072,"l":254655.7062386286,"c":255478.7218560392,"v":771367.6734365614,"t":1729440000}
+{"o":255478.7218560392,"h":256769.0124502052,"l":254530.7811111801,"c":256099.7069799408,"v":736654.7883229209,"t":1729443600}
+{"o":256099.7069799408,"h":257736.107644097,"l":255801.6221114549,"c":256421.9062066871,"v":717804.0694362919,"t":1729447200}
+{"o":256421.9062066871,"h":257259.7090675101,"l":254994.1977225139,"c":255985.2856976909,"v":657561.8601927825,"t":1729450800}
+{"o":255985.2856976909,"h":260865.9232404447,"l":254949.3058861847,"c":259990.2875442246,"v":706149.5132367144,"t":1729454400}
+{"o":259990.2875442246,"h":261881.934679043,"l":259635.9712725236,"c":261654.3694796405,"v":788344.7600762177,"t":1729458000}
+{"o":261654.3694796405,"h":267637.2988160282,"l":260626.2039609051,"c":266428.8935223368,"v":1073867.1890963006,"t":1729461600}
+{"o":266428.8935223368,"h":268832.0257222317,"l":263656.9856704776,"c":267471.3588874458,"v":1010410.589060955,"t":1729465200}
+{"o":267471.3588874458,"h":272265.8015589836,"l":258936.8250687821,"c":269652.7967144926,"v":1146754.8073145594,"t":1729468800}
+{"o":269652.7967144926,"h":272255.8676753967,"l":268384.1873549867,"c":271338.9281772604,"v":986163.0989955154,"t":1729472400}
+{"o":271338.9281772604,"h":272622.8728377746,"l":268033.7337889221,"c":269269.9667761784,"v":1046834.5575854527,"t":1729476000}
+{"o":269269.9667761784,"h":271336.2863439117,"l":267824.0306045182,"c":270932.4456794416,"v":1438534.5173488522,"t":1729479600}
+{"o":270932.4456794416,"h":273327.3518859575,"l":267430.295539505,"c":272536.5765265923,"v":962467.0475721916,"t":1729483200}
+{"o":272536.5765265923,"h":274536.3657672095,"l":270294.0546476439,"c":271054.2659253217,"v":891002.324743767,"t":1729486800}
+{"o":271054.2659253217,"h":273497.0597910953,"l":269591.8406084933,"c":270258.8083845861,"v":894925.9228447236,"t":1729490400}
+{"o":270258.8083845861,"h":271598.038039234,"l":269131.4373428049,"c":269495.8455845148,"v":813039.07092044,"t":1729494000}
+{"o":269495.8455845148,"h":271149.3674548762,"l":264911.8846803507,"c":265874.1924603899,"v":1126880.527188964,"t":1729497600}
+{"o":265874.1924603899,"h":267333.4948669688,"l":260465.5750687919,"c":266207.814985174,"v":965540.7870533649,"t":1729501200}
+{"o":266207.814985174,"h":267565.1502086503,"l":264409.4413639818,"c":265373.988699197,"v":726913.556510599,"t":1729504800}
+{"o":265373.988699197,"h":268063.9688566723,"l":260997.1278641097,"c":265744.8511088726,"v":705586.6161703295,"t":1729508400}
+{"o":265744.8511088726,"h":266908.1096304134,"l":264184.722332389,"c":264691.8240803581,"v":696523.3976496306,"t":1729512000}
+{"o":264691.8240803581,"h":265446.3843748342,"l":258113.231026513,"c":259866.7859541356,"v":1129020.2834600031,"t":1729515600}
+{"o":259866.7859541356,"h":263429.8924952245,"l":252629.0958765259,"c":262457.8493275762,"v":983719.7049665111,"t":1729519200}
+{"o":262457.8493275762,"h":264100.7837727654,"l":260583.3480427284,"c":264100.7837727654,"v":829202.4270222377,"t":1729522800}
+{"o":264100.7837727654,"h":264161.4879274025,"l":260616.0403678427,"c":263057.2642190371,"v":937298.1232372626,"t":1729526400}
+{"o":263057.2642190371,"h":265389.0129312554,"l":262791.3236733264,"c":264775.4918675337,"v":1043503.5346612601,"t":1729530000}
+{"o":264775.4918675337,"h":265464.9946800354,"l":263419.834972252,"c":264802.855364532,"v":982794.1937437351,"t":1729533600}
+{"o":264802.855364532,"h":268602.8007235593,"l":264773.6097434955,"c":268143.7451167687,"v":992974.8315946161,"t":1729537200}
+{"o":268143.7451167687,"h":268178.9307898017,"l":265471.0101486256,"c":266024.1734782827,"v":780167.931460223,"t":1729540800}
+{"o":266024.1734782827,"h":268683.9613999936,"l":266019.1018056344,"c":267683.0302097641,"v":963499.9950953027,"t":1729544400}
+{"o":267683.0302097641,"h":268695.1295876945,"l":266738.4042289921,"c":268233.3395162123,"v":751328.0924705273,"t":1729548000}
+{"o":268233.3395162123,"h":268233.3395162123,"l":263538.9369576373,"c":265616.8986230749,"v":756704.9829560759,"t":1729551600}
+{"o":265616.8986230749,"h":266108.1225202513,"l":256763.4032643706,"c":264244.2670312472,"v":997995.957334864,"t":1729555200}
+{"o":264244.2670312472,"h":267417.3029327836,"l":262012.4102170234,"c":266847.0401503632,"v":815570.331666428,"t":1729558800}
+{"o":266847.0401503632,"h":268214.508711418,"l":265159.5894439435,"c":265224.966232852,"v":848169.5021576401,"t":1729562400}
+{"o":265224.966232852,"h":266117.7378673458,"l":262509.8312184079,"c":265874.3023186312,"v":880126.6241830852,"t":1729566000}
+{"o":265874.3023186312,"h":269127.3812396519,"l":265488.7266835528,"c":267304.8627702892,"v":881430.9109251716,"t":1729569600}
+{"o":267304.8627702892,"h":271715.4309102619,"l":266926.4368952723,"c":269195.8217251252,"v":838680.6441296515,"t":1729573200}
+{"o":269195.8217251252,"h":270495.9026900727,"l":268641.5602183443,"c":268860.2228412859,"v":763400.4484467702,"t":1729576800}
+{"o":268860.2228412859,"h":269311.4985317416,"l":266683.7970243614,"c":266967.2960422558,"v":841407.1243221503,"t":1729580400}
+{"o":266967.2960422558,"h":267135.9254286948,"l":262031.2660923978,"c":264654.51976536,"v":897627.07475028,"t":1729584000}
+{"o":264654.51976536,"h":264875.861106934,"l":261378.0349642387,"c":263540.5671305304,"v":862128.294694597,"t":1729587600}
+{"o":263540.5671305304,"h":266142.8822428212,"l":262241.8290115705,"c":265842.3281588865,"v":721737.9938859025,"t":1729591200}
+{"o":265842.3281588865,"h":270168.5243446397,"l":265624.8123242263,"c":268180.4613224001,"v":783926.9399876712,"t":1729594800}
+{"o":268180.4613224001,"h":270560.0411258212,"l":264665.490179981,"c":265497.8898151782,"v":917264.9495038571,"t":1729598400}
+{"o":265497.8898151782,"h":266987.5118725819,"l":263210.1519113681,"c":265361.4085774376,"v":912543.8485269181,"t":1729602000}
+{"o":265361.4085774376,"h":273681.1112431135,"l":264609.2959179254,"c":271715.331068522,"v":1160764.8104019496,"t":1729605600}
+{"o":271715.331068522,"h":273255.9669805958,"l":265245.5570449705,"c":268068.9831138181,"v":1140119.8867557684,"t":1729609200}
+{"o":268068.9831138181,"h":268699.5025541381,"l":263829.1509203864,"c":265386.0654417682,"v":939495.2683996807,"t":1729612800}
+{"o":265386.0654417682,"h":269746.1648183046,"l":262509.8060559999,"c":267101.5226545629,"v":893685.8536852075,"t":1729616400}
+{"o":267101.5226545629,"h":271706.8740415021,"l":265406.7513495643,"c":268366.547074819,"v":899063.8195901397,"t":1729620000}
+{"o":268366.547074819,"h":270154.7909686854,"l":267450.4771815864,"c":269209.8258357994,"v":842268.7093856756,"t":1729623600}
+{"o":269209.8258357994,"h":269771.5556654037,"l":268068.6915016544,"c":268796.3493394145,"v":802636.3685571972,"t":1729627200}
+{"o":268796.3493394145,"h":268989.4139254051,"l":266911.4902655404,"c":267687.7607707122,"v":745204.6337976187,"t":1729630800}
+{"o":267687.7607707122,"h":270309.7811578152,"l":267354.8081830051,"c":269947.2292299761,"v":687269.1229945858,"t":1729634400}
+{"o":269947.2292299761,"h":270284.4278506055,"l":264401.17485284,"c":267788.3817392631,"v":684035.0020608279,"t":1729638000}
+{"o":267788.3817392631,"h":268293.1173250793,"l":264875.1289860868,"c":265439.3365891082,"v":663634.6052173255,"t":1729641600}
+{"o":265439.3365891082,"h":267573.9893826352,"l":265348.4998051873,"c":267347.9435945781,"v":667767.5434957354,"t":1729645200}
+{"o":267347.9435945781,"h":267627.8220163158,"l":265019.5485481384,"c":265293.148679486,"v":758615.4622269486,"t":1729648800}
+{"o":265293.148679486,"h":265926.7133740252,"l":262909.0831817365,"c":264367.777038219,"v":804218.3018414665,"t":1729652400}
+{"o":264367.777038219,"h":265457.9618839931,"l":263571.5219784173,"c":265037.1543921319,"v":695887.0836628006,"t":1729656000}
+{"o":265037.1543921319,"h":265841.8583561912,"l":262507.2731593048,"c":263546.2840955551,"v":716831.965329517,"t":1729659600}
+{"o":263546.2840955551,"h":265857.6476017414,"l":263280.3501337593,"c":263909.2994737414,"v":646043.1463138619,"t":1729663200}
+{"o":263909.2994737414,"h":264729.9274530301,"l":263071.4403995991,"c":264729.9274530301,"v":711827.5280193497,"t":1729666800}
+{"o":264729.9274530301,"h":265790.816642179,"l":262846.9461786093,"c":263391.5702224098,"v":1076073.6730953001,"t":1729670400}
+{"o":263391.5702224098,"h":265260.6766966056,"l":262244.3852646147,"c":264670.1854650718,"v":949339.1727110035,"t":1729674000}
+{"o":264670.1854650718,"h":266419.3038219323,"l":264373.770287857,"c":264680.504991002,"v":876594.0110694662,"t":1729677600}
+{"o":264680.504991002,"h":266627.1834571192,"l":264383.9645010087,"c":265788.2186660788,"v":838721.7046299699,"t":1729681200}
+{"o":265788.2186660788,"h":266913.2537749794,"l":263577.8647123043,"c":265947.2539757814,"v":1110968.2720678737,"t":1729684800}
+{"o":265947.2539757814,"h":270994.9927914507,"l":265456.9547885958,"c":270052.104896314,"v":1175916.0661182757,"t":1729688400}
+{"o":270052.104896314,"h":270400.4591242733,"l":267206.5372213172,"c":268105.0414195108,"v":1365998.241025364,"t":1729692000}
+{"o":268105.0414195108,"h":269306.4445407254,"l":264149.8854931209,"c":268439.8816066138,"v":1645382.5201766142,"t":1729695600}
+{"o":268439.8816066138,"h":269243.2052544952,"l":264055.577529393,"c":264465.083912114,"v":1279611.2815534093,"t":1729699200}
+{"o":264465.083912114,"h":267185.5115902251,"l":264171.1637083478,"c":265467.5553314695,"v":1409557.5298950879,"t":1729702800}
+{"o":265467.5553314695,"h":271560.1403555294,"l":260822.3264274969,"c":270967.4634973089,"v":1407107.6827178842,"t":1729706400}
+{"o":270967.4634973089,"h":277293.9554175146,"l":269548.102153471,"c":276200.1847156655,"v":1265961.4757149178,"t":1729710000}
+{"o":276200.1847156655,"h":280874.1478487412,"l":274416.9125219958,"c":277193.1265029339,"v":1155722.0149184132,"t":1729713600}
+{"o":277193.1265029339,"h":278418.4068706464,"l":271753.6416393189,"c":273080.6764637886,"v":1125245.0302906053,"t":1729717200}
+{"o":273080.6764637886,"h":275324.2832758846,"l":262287.7766400676,"c":273005.1775374271,"v":1061649.2305025097,"t":1729720800}
+{"o":273005.1775374271,"h":274848.6206124866,"l":272370.8643993468,"c":272858.5946235223,"v":898445.4243376398,"t":1729724400}
+{"o":272858.5946235223,"h":276595.8129520253,"l":262249.4107522553,"c":276057.8445718141,"v":972981.8718487415,"t":1729728000}
+{"o":276057.8445718141,"h":278824.3043148717,"l":274210.5785346452,"c":276187.7772763192,"v":981996.6190900686,"t":1729731600}
+{"o":276187.7772763192,"h":281901.770773332,"l":275012.0978233371,"c":278709.6987914067,"v":1172341.2020616513,"t":1729735200}
+{"o":278709.6987914067,"h":279849.3516624203,"l":276621.2478583236,"c":278159.0424448566,"v":1213879.2762565282,"t":1729738800}
+{"o":278159.0424448566,"h":279921.2323177465,"l":276981.9828198191,"c":277133.0402170792,"v":1005709.671671199,"t":1729742400}
+{"o":277133.0402170792,"h":278552.2280072949,"l":275062.4826414643,"c":276555.1348958266,"v":786586.5739387315,"t":1729746000}
+{"o":276555.1348958266,"h":278199.9088289387,"l":275625.0384839791,"c":276960.1115941677,"v":914362.0170577454,"t":1729749600}
+{"o":276960.1115941677,"h":278703.1348634025,"l":276178.1621440937,"c":277139.5710759449,"v":919301.2497037681,"t":1729753200}
+{"o":277139.5710759449,"h":278985.483280385,"l":274710.8546954988,"c":274860.6675759007,"v":960956.5615373837,"t":1729756800}
+{"o":274860.6675759007,"h":276176.3891462942,"l":272025.8098713565,"c":274247.3569891552,"v":1026577.5198315701,"t":1729760400}
+{"o":274247.3569891552,"h":276803.8307525078,"l":273202.0043456141,"c":276245.4264644348,"v":830976.5282699867,"t":1729764000}
+{"o":276245.4264644348,"h":278085.3310933012,"l":275391.3895069484,"c":277785.6891007074,"v":979709.1842180337,"t":1729767600}
+{"o":277785.6891007074,"h":281243.9316561271,"l":277268.4528187602,"c":278692.5449203497,"v":1016618.9706127618,"t":1729771200}
+{"o":278692.5449203497,"h":283322.9820028811,"l":278050.2066196639,"c":280815.9294100241,"v":1185308.1463074493,"t":1729774800}
+{"o":280815.9294100241,"h":282831.1472193169,"l":278632.1737528587,"c":280671.0949212573,"v":1155837.1211475395,"t":1729778400}
+{"o":280671.0949212573,"h":284897.0567009033,"l":278829.2440033868,"c":280278.4420461617,"v":1174051.4736993185,"t":1729782000}
+{"o":280278.4420461617,"h":285432.4579166637,"l":278956.294486907,"c":282368.9944916749,"v":984417.7603919765,"t":1729785600}
+{"o":282368.9944916749,"h":283130.6866035116,"l":266457.4630993492,"c":280210.5728238577,"v":990110.2600756603,"t":1729789200}
+{"o":280210.5728238577,"h":282158.3138608997,"l":279236.3037677942,"c":281587.1218454606,"v":972569.9557032433,"t":1729792800}
+{"o":281587.1218454606,"h":283820.8085526606,"l":280761.6219780959,"c":283438.0330158813,"v":1023060.3704595808,"t":1729796400}
+{"o":283438.0330158813,"h":286025.1548045515,"l":279618.5202339473,"c":283404.2193769209,"v":1040729.6440123298,"t":1729800000}
+{"o":283404.2193769209,"h":285517.8954597025,"l":282216.0260575706,"c":284362.5217222378,"v":1071637.5357724649,"t":1729803600}
+{"o":284362.5217222378,"h":286815.9737962339,"l":283786.8175226938,"c":285645.0103462312,"v":1243516.9448032521,"t":1729807200}
+{"o":285645.0103462312,"h":286402.5001013696,"l":279787.3517392319,"c":282646.7415508758,"v":1048712.1011818976,"t":1729810800}
+{"o":282646.7415508758,"h":284098.9166062674,"l":281493.9119469366,"c":282377.0365455462,"v":1029351.7477716617,"t":1729814400}
+{"o":282377.0365455462,"h":283028.4695096462,"l":279812.8507653947,"c":280878.576126807,"v":924785.5125836945,"t":1729818000}
+{"o":280878.576126807,"h":282117.6835562966,"l":279822.7783955463,"c":280764.4898297233,"v":767641.3532984271,"t":1729821600}
+{"o":280764.4898297233,"h":281857.7470067329,"l":277306.985288907,"c":279051.6907377766,"v":893955.024212484,"t":1729825200}
+{"o":279051.6907377766,"h":279685.6114499841,"l":276146.046301467,"c":276645.4308719885,"v":765193.8882627669,"t":1729828800}
+{"o":276645.4308719885,"h":278175.3692294901,"l":275434.8252272963,"c":277697.58079587,"v":657190.8262329516,"t":1729832400}
+{"o":277697.58079587,"h":278745.8355005733,"l":276951.9507296885,"c":277416.2250453042,"v":845832.7546748252,"t":1729836000}
+{"o":277416.2250453042,"h":277865.9884182457,"l":273853.60363766,"c":274656.1293116013,"v":799233.3191766277,"t":1729839600}
+{"o":274656.1293116013,"h":276149.606167918,"l":272949.2024993176,"c":275385.5284280445,"v":1199713.7811721689,"t":1729843200}
+{"o":275385.5284280445,"h":276881.3812771325,"l":272856.4302556571,"c":276623.2539862772,"v":895213.0223364293,"t":1729846800}
+{"o":276623.2539862772,"h":277759.0993986034,"l":275353.9543356505,"c":277205.7041675091,"v":921322.2986715981,"t":1729850400}
+{"o":277205.7041675091,"h":278232.4401975762,"l":276663.661341804,"c":277530.4403420566,"v":706583.7801687167,"t":1729854000}
+{"o":277530.4403420566,"h":278828.8881522353,"l":276774.1654419517,"c":277214.3334010802,"v":770922.0529267016,"t":1729857600}
+{"o":277214.3334010802,"h":280125.9107415699,"l":276212.8755117528,"c":279843.9052271046,"v":917035.6563672549,"t":1729861200}
+{"o":279843.9052271046,"h":283682.2263442229,"l":278687.3043779113,"c":280793.7691138929,"v":1103049.4639827937,"t":1729864800}
+{"o":280793.7691138929,"h":282715.1441093904,"l":271808.8255922955,"c":275564.3457176773,"v":1197218.3063822044,"t":1729868400}
+{"o":275564.3457176773,"h":277727.2502206602,"l":272312.7177572635,"c":274867.0804322218,"v":1318634.1990723202,"t":1729872000}
+{"o":274867.0804322218,"h":276285.7697483871,"l":265831.9129391509,"c":268232.1338620476,"v":1359302.9497102089,"t":1729875600}
+{"o":268232.1338620476,"h":274048.6510994702,"l":263258.5999762401,"c":270440.6937944405,"v":1922036.8263842787,"t":1729879200}
+{"o":270440.6937944405,"h":271492.6646742555,"l":264784.9989729884,"c":268140.573664527,"v":1286853.1962966786,"t":1729882800}
+{"o":268140.573664527,"h":269446.9877975428,"l":263578.5516666173,"c":266625.6133948865,"v":990976.3492883884,"t":1729886400}
+{"o":266625.6133948865,"h":269279.4909665806,"l":265834.1410580884,"c":268425.2639504654,"v":898517.4935410687,"t":1729890000}
+{"o":268425.2639504654,"h":269463.8822587364,"l":261101.428822948,"c":261429.2529331064,"v":860192.2272475981,"t":1729893600}
+{"o":261429.2529331064,"h":263897.5035909028,"l":254346.1421203543,"c":263179.7320199605,"v":1931919.3540147038,"t":1729897200}
+{"o":263179.7320199605,"h":264805.2559739425,"l":261446.5996582441,"c":263136.3524783113,"v":1190016.8227107648,"t":1729900800}
+{"o":263136.3524783113,"h":263844.6758320904,"l":260673.9563858575,"c":260673.9563858575,"v":762283.2370345498,"t":1729904400}
+{"o":260673.9563858575,"h":264799.9575420944,"l":259311.8647876148,"c":263055.6239403547,"v":778504.7446962447,"t":1729908000}
+{"o":263055.6239403547,"h":264807.9410256073,"l":261981.5660067953,"c":264387.3725354363,"v":644948.1947208565,"t":1729911600}
+{"o":264387.3725354363,"h":265997.7022946508,"l":263879.3329542033,"c":265903.5530071862,"v":655633.4131556661,"t":1729915200}
+{"o":265903.5530071862,"h":268425.2635723244,"l":265356.4330755059,"c":266382.876439069,"v":634399.3319265189,"t":1729918800}
+{"o":266382.876439069,"h":269164.4837231563,"l":265700.33473066,"c":268943.0649359289,"v":777250.1209005656,"t":1729922400}
+{"o":268943.0649359289,"h":270111.757192934,"l":266265.6323650139,"c":267311.0197050138,"v":778042.5193555183,"t":1729926000}
+{"o":267311.0197050138,"h":269399.6238072306,"l":267095.7840508588,"c":268892.0119213446,"v":707254.6709929829,"t":1729929600}
+{"o":268892.0119213446,"h":270742.3201860295,"l":268424.428973807,"c":270000.5503428646,"v":746396.5491985306,"t":1729933200}
+{"o":270000.5503428646,"h":271945.9952833513,"l":267493.344531437,"c":270289.6114160264,"v":869174.0267647388,"t":1729936800}
+{"o":270289.6114160264,"h":272141.8714239438,"l":268710.2510615813,"c":269331.6867196106,"v":749898.4339629196,"t":1729940400}
+{"o":269331.6867196106,"h":270826.7060069508,"l":268706.4231505701,"c":269859.6817265238,"v":697360.1922490905,"t":1729944000}
+{"o":269859.6817265238,"h":270278.5398510934,"l":267452.0990779737,"c":268329.9218354581,"v":697850.5394269702,"t":1729947600}
+{"o":268329.9218354581,"h":269199.1859749064,"l":267096.1701693942,"c":267759.5068088201,"v":945199.2549022866,"t":1729951200}
+{"o":267759.5068088201,"h":271028.9173112925,"l":267121.1958466787,"c":269222.4925663836,"v":855239.33617892,"t":1729954800}
+{"o":269222.4925663836,"h":271032.2337275921,"l":268527.3154991588,"c":270191.0063381121,"v":695358.7633288716,"t":1729958400}
+{"o":270191.0063381121,"h":271786.757893234,"l":268704.3988843925,"c":271546.4492663663,"v":737420.569063688,"t":1729962000}
+{"o":271546.4492663663,"h":272016.0693608676,"l":270257.7656477884,"c":271195.1962092965,"v":793037.4100874368,"t":1729965600}
+{"o":271195.1962092965,"h":274977.0312752,"l":271195.1962092965,"c":273835.531278989,"v":753419.664526645,"t":1729969200}
+{"o":273835.531278989,"h":276362.5903990378,"l":273641.9970080337,"c":275454.5475363692,"v":751010.4384230352,"t":1729972800}
+{"o":275454.5475363692,"h":276619.0891389289,"l":273041.4692023728,"c":273530.5229526144,"v":747258.5306184163,"t":1729976400}
+{"o":273530.5229526144,"h":274739.4498475695,"l":272781.8391741368,"c":273643.1637883525,"v":629012.3393754916,"t":1729980000}
+{"o":273643.1637883525,"h":273916.3177681544,"l":272231.8108977785,"c":272761.8391571957,"v":522581.4941951139,"t":1729983600}
+{"o":272761.8391571957,"h":273382.3161244626,"l":270780.3606300593,"c":272450.8634446264,"v":641657.9970088608,"t":1729987200}
+{"o":272450.8634446264,"h":276565.2758204972,"l":271740.3584192776,"c":275272.6472344807,"v":725266.7169969608,"t":1729990800}
+{"o":275272.6472344807,"h":276658.2991787235,"l":273359.7073500258,"c":273888.5349284196,"v":712985.437450798,"t":1729994400}
+{"o":273888.5349284196,"h":275252.8561561382,"l":272524.6161551587,"c":274697.3394625993,"v":611866.4423676205,"t":1729998000}
+{"o":274697.3394625993,"h":275683.1946505047,"l":274030.047435816,"c":275372.0454234924,"v":556814.9129650713,"t":1730001600}
+{"o":275372.0454234924,"h":276369.4822491888,"l":274559.363426641,"c":275504.8997364125,"v":517210.1731946305,"t":1730005200}
+{"o":275504.8997364125,"h":276816.546200141,"l":274889.6631096918,"c":276787.9781954821,"v":550015.6793671983,"t":1730008800}
+{"o":276787.9781954821,"h":279455.9057456963,"l":275748.6308462343,"c":276609.878118609,"v":557222.0871358482,"t":1730012400}
+{"o":276609.878118609,"h":280243.3274534681,"l":276403.320150246,"c":279895.2701307555,"v":654596.473602439,"t":1730016000}
+{"o":279895.2701307555,"h":280194.4105257334,"l":277363.1109288379,"c":278819.3590509213,"v":737845.4440744891,"t":1730019600}
+{"o":278819.3590509213,"h":278997.6464229303,"l":277067.0707919846,"c":277344.7584250526,"v":675888.3407187782,"t":1730023200}
+{"o":277344.7584250526,"h":279383.5765007567,"l":276962.3695647545,"c":277934.8567358035,"v":641067.8749325959,"t":1730026800}
+{"o":277934.8567358035,"h":282256.892345592,"l":277895.3925496807,"c":280660.4918581508,"v":907169.9090112147,"t":1730030400}
+{"o":280660.4918581508,"h":282261.5559644055,"l":279560.5866206121,"c":281027.0653554408,"v":894324.7038993991,"t":1730034000}
+{"o":281027.0653554408,"h":282770.6131478133,"l":280518.4245479865,"c":281635.5730747733,"v":898651.0531645096,"t":1730037600}
+{"o":281635.5730747733,"h":283662.979155497,"l":280431.790596503,"c":280866.9286513898,"v":820709.7473575651,"t":1730041200}
+{"o":280866.9286513898,"h":282204.6447211521,"l":278668.5549506296,"c":282132.5187726045,"v":787730.6355266077,"t":1730044800}
+{"o":282132.5187726045,"h":285354.6448039479,"l":281180.4727685819,"c":281267.8934771481,"v":814662.177832535,"t":1730048400}
+{"o":281267.8934771481,"h":283201.0786176039,"l":280613.5982663038,"c":280761.3993728502,"v":756662.5766391328,"t":1730052000}
+{"o":280761.3993728502,"h":283161.6329233112,"l":279906.8158063486,"c":282924.3000256427,"v":842010.5444966805,"t":1730055600}
+{"o":282924.3000256427,"h":284243.0029781486,"l":281967.4669584793,"c":282421.3165568051,"v":809374.5619634945,"t":1730059200}
+{"o":282421.3165568051,"h":284299.9639610858,"l":281934.5956924937,"c":282769.6046521902,"v":887239.4766081653,"t":1730062800}
+{"o":282769.6046521902,"h":284528.7375927897,"l":282769.6046521902,"c":283810.9509278685,"v":818859.8733198716,"t":1730066400}
+{"o":283810.9509278685,"h":284636.1871144464,"l":282050.247584521,"c":282107.4827012204,"v":726918.0703852964,"t":1730070000}
+{"o":282107.4827012204,"h":282920.4768583052,"l":280624.6216997572,"c":281078.3961120158,"v":673068.7455611962,"t":1730073600}
+{"o":281078.3961120158,"h":281912.1182953016,"l":277777.2295673213,"c":280571.9480626599,"v":574704.0630374313,"t":1730077200}
+{"o":280571.9480626599,"h":281195.9623034059,"l":279123.979420225,"c":279646.6809544111,"v":685615.1424315808,"t":1730080800}
+{"o":279646.6809544111,"h":282175.4260873055,"l":279443.8122419912,"c":280599.9083137735,"v":740743.7953576297,"t":1730084400}
+{"o":280599.9083137735,"h":280685.915597053,"l":277524.9007624074,"c":279810.1625053221,"v":706959.2237710882,"t":1730088000}
+{"o":279810.1625053221,"h":279991.2148966981,"l":276351.0842538447,"c":278442.3800189118,"v":771928.2448009535,"t":1730091600}
+{"o":278442.3800189118,"h":278962.7411812171,"l":276821.4583081119,"c":278605.4912567875,"v":599047.5825855152,"t":1730095200}
+{"o":278605.4912567875,"h":282105.697146905,"l":278392.309882245,"c":280506.7009994052,"v":728518.2040911873,"t":1730098800}
+{"o":280506.7009994052,"h":283260.1130301285,"l":280397.559272343,"c":282360.981370569,"v":791594.985072323,"t":1730102400}
+{"o":282360.981370569,"h":284302.9631469402,"l":281709.7082000201,"c":283795.9334375285,"v":621490.7217634267,"t":1730106000}
+{"o":283795.9334375285,"h":285367.8647954202,"l":282958.9495728942,"c":282982.4965698779,"v":695131.5494035837,"t":1730109600}
+{"o":282982.4965698779,"h":284913.4404259886,"l":281526.1569491325,"c":282570.9066829251,"v":683573.6348123461,"t":1730113200}
+{"o":282570.9066829251,"h":284448.8359644295,"l":277197.1112078886,"c":283632.0128180977,"v":778626.2958790774,"t":1730116800}
+{"o":283632.0128180977,"h":284441.9553837359,"l":279530.462505496,"c":279868.612389179,"v":819955.4497743192,"t":1730120400}
+{"o":279868.612389179,"h":282112.897901513,"l":276591.7164604055,"c":279550.2263202234,"v":884844.0104967288,"t":1730124000}
+{"o":279550.2263202234,"h":279948.2247800623,"l":276237.9399500652,"c":276984.1238367333,"v":851378.1894986914,"t":1730127600}
+{"o":276984.1238367333,"h":280530.0537920462,"l":276001.6227024458,"c":277735.9664138965,"v":944443.385915884,"t":1730131200}
+{"o":277735.9664138965,"h":281846.4779760292,"l":274369.3043899912,"c":279240.2649889918,"v":1106341.4876364574,"t":1730134800}
+{"o":279240.2649889918,"h":281109.3378337388,"l":279005.704848957,"c":280223.4075791588,"v":853221.878916247,"t":1730138400}
+{"o":280223.4075791588,"h":284687.933036914,"l":279850.5161098946,"c":281918.8385699009,"v":995173.8476484646,"t":1730142000}
+{"o":281918.8385699009,"h":282401.5232208152,"l":280170.4017911315,"c":282181.284636626,"v":811825.8193906968,"t":1730145600}
+{"o":282181.284636626,"h":284851.453186299,"l":281733.0966733338,"c":283858.4470444009,"v":697764.8493748039,"t":1730149200}
+{"o":283858.4470444009,"h":287235.0880739478,"l":283414.4981383661,"c":285418.2567461199,"v":1058347.0393365012,"t":1730152800}
+{"o":285418.2567461199,"h":286707.9411347822,"l":283564.2405142567,"c":284854.949507729,"v":834045.362491695,"t":1730156400}
+{"o":284854.949507729,"h":286352.5615633623,"l":283352.6495200367,"c":285444.9507764672,"v":705325.5151634058,"t":1730160000}
+{"o":285444.9507764672,"h":285538.494087368,"l":282964.3402393812,"c":284822.9869843536,"v":788452.7696051213,"t":1730163600}
+{"o":284822.9869843536,"h":292662.3446428941,"l":283731.9645712642,"c":288905.2284087918,"v":1204322.7017640891,"t":1730167200}
+{"o":288905.2284087918,"h":291863.1572909267,"l":287161.6942036023,"c":290381.8674924261,"v":822015.4366649179,"t":1730170800}
+{"o":290381.8674924261,"h":291932.1454018305,"l":289381.9513886838,"c":290629.9630312899,"v":667846.1434552119,"t":1730174400}
+{"o":290629.9630312899,"h":290738.1666247747,"l":287589.8810437261,"c":289024.5367968464,"v":759281.5214870139,"t":1730178000}
+{"o":289024.5367968464,"h":289563.3390755786,"l":287545.2162007896,"c":288085.6136755915,"v":628309.6978031418,"t":1730181600}
+{"o":288085.6136755915,"h":288986.294896383,"l":286303.5809142879,"c":287746.383208523,"v":650723.8045815884,"t":1730185200}
+{"o":287746.383208523,"h":290212.4478480351,"l":286798.1547682056,"c":289206.7680591532,"v":640784.3775832416,"t":1730188800}
+{"o":289206.7680591532,"h":289985.5539753495,"l":288061.6543123366,"c":289246.6459730048,"v":622469.9353565404,"t":1730192400}
+{"o":289246.6459730048,"h":289926.339318283,"l":287770.6140896958,"c":289211.3482015365,"v":567804.5454568493,"t":1730196000}
+{"o":289211.3482015365,"h":290562.6622950477,"l":288082.8905638361,"c":289009.5829240855,"v":684750.0350104985,"t":1730199600}
+{"o":289009.5829240855,"h":289901.5711842736,"l":286309.3021212474,"c":286370.2322862772,"v":755766.1756031835,"t":1730203200}
+{"o":286370.2322862772,"h":288038.2624927186,"l":284942.9075776549,"c":287384.3878409678,"v":790565.0306553008,"t":1730206800}
+{"o":287384.3878409678,"h":288796.7920086677,"l":285079.8153519402,"c":286701.8848593478,"v":1068074.8516430305,"t":1730210400}
+{"o":286701.8848593478,"h":289312.9390085953,"l":285461.2253929182,"c":288413.5194802121,"v":1069074.3382757145,"t":1730214000}
+{"o":288413.5194802121,"h":294266.0488672412,"l":288023.5606626295,"c":291595.0957859925,"v":1304799.1641319266,"t":1730217600}
+{"o":291595.0957859925,"h":293714.0001778097,"l":287412.6319008897,"c":289158.759790386,"v":1017215.874969652,"t":1730221200}
+{"o":289158.759790386,"h":291072.4925691723,"l":287836.5755003334,"c":289755.0599608446,"v":1066764.560600884,"t":1730224800}
+{"o":289755.0599608446,"h":290924.9483196743,"l":283473.5094328695,"c":284704.0918311322,"v":1147809.8879023546,"t":1730228400}
+{"o":284704.0918311322,"h":286027.0235005953,"l":281732.6093788405,"c":285229.9171872909,"v":900752.3372237289,"t":1730232000}
+{"o":285229.9171872909,"h":287052.823733121,"l":284054.1367110934,"c":285636.1555202955,"v":667634.7012828236,"t":1730235600}
+{"o":285636.1555202955,"h":288316.4788711845,"l":285405.7476038101,"c":287011.3179628036,"v":717569.3915910893,"t":1730239200}
+{"o":287011.3179628036,"h":287907.0922778515,"l":285726.1928662616,"c":286625.7447167147,"v":620222.7946810659,"t":1730242800}
+{"o":286625.7447167147,"h":287235.187328825,"l":283957.3248370044,"c":285428.9315862812,"v":620203.4557731372,"t":1730246400}
+{"o":285428.9315862812,"h":287665.1387554016,"l":282547.2421795872,"c":287408.8783726773,"v":675068.5604795768,"t":1730250000}
+{"o":287408.8783726773,"h":289030.4933149998,"l":286031.1380568579,"c":287037.327068978,"v":633249.6981223089,"t":1730253600}
+{"o":287037.327068978,"h":288402.9187651377,"l":286539.1629570668,"c":287764.5003243647,"v":645156.6032684802,"t":1730257200}
+{"o":287764.5003243647,"h":288993.0688411046,"l":286917.1425651354,"c":288708.7641104879,"v":512791.5637150251,"t":1730260800}
+{"o":288708.7641104879,"h":290720.3923266612,"l":287042.9316835909,"c":287615.048683972,"v":566704.6604381171,"t":1730264400}
+{"o":287615.048683972,"h":288987.2758127967,"l":285413.7200360027,"c":285708.5659358764,"v":579918.2860108056,"t":1730268000}
+{"o":285708.5659358764,"h":286699.1527901727,"l":284776.0602329923,"c":285524.6703483154,"v":580573.9713412076,"t":1730271600}
+{"o":285524.6703483154,"h":286628.9337561534,"l":284135.3057119376,"c":284303.8360507961,"v":691933.6215690797,"t":1730275200}
+{"o":284303.8360507961,"h":285654.8027389642,"l":283885.1489664243,"c":284677.9012990689,"v":507912.4022084267,"t":1730278800}
+{"o":284677.9012990689,"h":284844.2565146107,"l":283090.1240977173,"c":283211.9874610695,"v":495835.1466393208,"t":1730282400}
+{"o":283211.9874610695,"h":283588.9112111247,"l":280123.5135853137,"c":280679.2867531009,"v":651845.5971924391,"t":1730286000}
+{"o":280679.2867531009,"h":281378.7522253558,"l":278945.2705038108,"c":280510.099013467,"v":667282.4531032733,"t":1730289600}
+{"o":280510.099013467,"h":282268.7103824344,"l":277964.1581798585,"c":281990.4580019785,"v":740975.2894576379,"t":1730293200}
+{"o":281990.4580019785,"h":283385.8483070247,"l":280393.9840466497,"c":281041.3286867562,"v":792185.0599738817,"t":1730296800}
+{"o":281041.3286867562,"h":281294.673743331,"l":275425.8309593683,"c":278007.598395117,"v":912819.6984507939,"t":1730300400}
+{"o":278007.598395117,"h":280179.2620975242,"l":275783.4603537372,"c":279769.9296573087,"v":867628.6821607933,"t":1730304000}
+{"o":279769.9296573087,"h":280442.2720294996,"l":278803.3714854931,"c":280274.214717118,"v":885488.0576609122,"t":1730307600}
+{"o":280274.214717118,"h":280960.9250139926,"l":277466.5408589436,"c":278194.6197015956,"v":929626.4764159203,"t":1730311200}
+{"o":278194.6197015956,"h":279363.9393164428,"l":277003.7425030704,"c":278628.7889764485,"v":712562.1806136,"t":1730314800}
+{"o":278628.7889764485,"h":282702.6182219997,"l":276799.1595961761,"c":282389.5446840132,"v":856976.748905464,"t":1730318400}
+{"o":282389.5446840132,"h":282978.678109359,"l":277750.1186144606,"c":279945.4604111938,"v":765988.0797174626,"t":1730322000}
+{"o":279945.4604111938,"h":280725.4155583288,"l":279254.9701827265,"c":280277.4527969472,"v":559674.8568149412,"t":1730325600}
+{"o":280277.4527969472,"h":281593.5766268193,"l":279338.5908975598,"c":279499.3069390177,"v":470938.5040894707,"t":1730329200}
+{"o":279499.3069390177,"h":280510.2784657506,"l":278981.921362046,"c":280205.8562865971,"v":471339.474584161,"t":1730332800}
+{"o":280205.8562865971,"h":281537.3647251985,"l":278698.1383012989,"c":280645.0051951884,"v":576609.9597961444,"t":1730336400}
+{"o":280645.0051951884,"h":282258.7892293577,"l":279714.4241207056,"c":281023.5328915963,"v":605929.7325171381,"t":1730340000}
+{"o":281023.5328915963,"h":281464.2904597403,"l":277540.1809294268,"c":278645.3482905126,"v":519470.618458293,"t":1730343600}
+{"o":278645.3482905126,"h":280197.2287884499,"l":278362.8793874817,"c":279864.7373390435,"v":495502.1092455161,"t":1730347200}
+{"o":279864.7373390435,"h":281295.0463557063,"l":279504.7473957738,"c":279998.9690749298,"v":499945.2424038043,"t":1730350800}
+{"o":279998.9690749298,"h":280225.0555937876,"l":277085.171940465,"c":277560.905563717,"v":479471.9156588942,"t":1730354400}
+{"o":277560.905563717,"h":279498.4950421312,"l":276779.40981257,"c":278900.6199189313,"v":441775.101328245,"t":1730358000}
+{"o":278900.6199189313,"h":279020.0494606015,"l":276926.3818817618,"c":278414.7153319315,"v":494676.7961966927,"t":1730361600}
+{"o":278414.7153319315,"h":280421.5971459404,"l":278084.7081637518,"c":280099.4893008661,"v":450759.1375631333,"t":1730365200}
+{"o":280099.4893008661,"h":282220.4423676858,"l":279111.1270153869,"c":281768.1930047554,"v":537173.7164573178,"t":1730368800}
+{"o":281768.1930047554,"h":281838.4657468028,"l":279098.897812936,"c":279725.9025556202,"v":522908.8156953331,"t":1730372400}
+{"o":279725.9025556202,"h":280419.392884545,"l":277809.0578447787,"c":278517.7424773658,"v":702004.8216585068,"t":1730376000}
+{"o":278517.7424773658,"h":278853.4181230314,"l":273074.7976960098,"c":274755.7887579428,"v":904536.6135881776,"t":1730379600}
+{"o":274755.7887579428,"h":275076.1610509211,"l":269662.322908378,"c":272361.8605854557,"v":1198803.4381742987,"t":1730383200}
+{"o":272361.8605854557,"h":275968.0472567654,"l":272064.8466594152,"c":272604.2660791404,"v":972677.8499303682,"t":1730386800}
+{"o":272604.2660791404,"h":272759.5736044865,"l":270292.91355632,"c":271184.1451825188,"v":801380.9370986493,"t":1730390400}
+{"o":271184.1451825188,"h":273561.4960725956,"l":270630.2150339579,"c":272085.4475127166,"v":775778.6098881052,"t":1730394000}
+{"o":272085.4475127166,"h":272413.8950746348,"l":269155.4209710361,"c":270949.9706222365,"v":954438.250002488,"t":1730397600}
+{"o":270949.9706222365,"h":272141.9447406906,"l":268845.6577699779,"c":269328.4418275893,"v":800851.3457722529,"t":1730401200}
+{"o":269328.4418275893,"h":271837.62943392,"l":268796.5371786426,"c":270705.6189942649,"v":725213.6597588439,"t":1730404800}
+{"o":270705.6189942649,"h":271313.7915984076,"l":269702.4423232289,"c":269969.6280713275,"v":671687.3419430786,"t":1730408400}
+{"o":269969.6280713275,"h":270994.6328143984,"l":267468.7598705567,"c":270571.0436167583,"v":778831.8273773181,"t":1730412000}
+{"o":270571.0436167583,"h":271685.4970032102,"l":268010.6136324464,"c":269271.7291827648,"v":657644.0881932426,"t":1730415600}
+{"o":269271.7291827648,"h":270721.0799121385,"l":268739.2354710414,"c":269880.7598627203,"v":549575.146736588,"t":1730419200}
+{"o":269880.7598627203,"h":270690.8223441895,"l":265693.76500905,"c":266882.4119772352,"v":740861.2554604444,"t":1730422800}
+{"o":266882.4119772352,"h":267974.4829906891,"l":264078.2616568737,"c":267695.9065211504,"v":856129.9135636925,"t":1730426400}
+{"o":267695.9065211504,"h":268850.4380124548,"l":266428.0121301527,"c":266936.8255493455,"v":589579.933516272,"t":1730430000}
+{"o":266936.8255493455,"h":267450.8386970952,"l":266170.4923532132,"c":267288.5335414867,"v":499221.518257269,"t":1730433600}
+{"o":267288.5335414867,"h":267768.480105265,"l":266374.057602373,"c":266669.2764074309,"v":456584.1787743509,"t":1730437200}
+{"o":266669.2764074309,"h":266796.9881340828,"l":264155.2330804674,"c":264335.9203044469,"v":517089.9889994313,"t":1730440800}
+{"o":264335.9203044469,"h":265548.0839461767,"l":263634.0050033351,"c":265010.505585096,"v":479832.4041196636,"t":1730444400}
+{"o":265010.505585096,"h":266027.3363703344,"l":264440.5088832194,"c":264817.3748784564,"v":471582.4832755824,"t":1730448000}
+{"o":264817.3748784564,"h":266754.9411482362,"l":264457.0197288326,"c":266680.7313265654,"v":700137.1832547558,"t":1730451600}
+{"o":266680.7313265654,"h":269541.4495897785,"l":266599.9781742895,"c":268591.4466319182,"v":1046508.0600415288,"t":1730455200}
+{"o":268591.4466319182,"h":269479.1698466007,"l":267816.994921519,"c":268157.4704753815,"v":966794.336598682,"t":1730458800}
+{"o":268157.4704753815,"h":271175.3041914793,"l":267871.6908609179,"c":270984.1966511332,"v":1274401.3483196385,"t":1730462400}
+{"o":270984.1966511332,"h":276333.3205549954,"l":270148.4255630054,"c":276264.212093822,"v":1008446.7640679596,"t":1730466000}
+{"o":276264.212093822,"h":278052.8501500618,"l":272183.9273280386,"c":274050.4309461626,"v":1157298.0652796386,"t":1730469600}
+{"o":274050.4309461626,"h":274426.4599991019,"l":261452.2613903792,"c":262322.271795088,"v":1455219.6064409998,"t":1730473200}
+{"o":262322.271795088,"h":267909.7021482952,"l":261613.5074322334,"c":265964.0588397645,"v":1350202.8226904576,"t":1730476800}
+{"o":265964.0588397645,"h":268140.8881229387,"l":265170.8565553307,"c":266031.9606257474,"v":1122744.0769990487,"t":1730480400}
+{"o":266031.9606257474,"h":267048.5022842547,"l":264360.6088831496,"c":265505.39600766,"v":798512.1883412253,"t":1730484000}
+{"o":265505.39600766,"h":266499.0448647446,"l":263716.8978652296,"c":266098.5392608475,"v":815389.8631268869,"t":1730487600}
+{"o":266098.5392608475,"h":267008.8859984347,"l":264594.7815715086,"c":264722.960421387,"v":626480.1700959046,"t":1730491200}
+{"o":264722.960421387,"h":264722.960421387,"l":261870.0247852849,"c":263955.4932415593,"v":806892.1721725304,"t":1730494800}
+{"o":263955.4932415593,"h":265086.1269345925,"l":263204.4036614393,"c":264979.6312017544,"v":614786.738233453,"t":1730498400}
+{"o":264979.6312017544,"h":265890.7757893625,"l":264399.9702814143,"c":265435.8013384386,"v":576275.3336036803,"t":1730502000}
+{"o":265435.8013384386,"h":267551.9789040402,"l":265292.5521737496,"c":266639.8601256523,"v":541698.5481573489,"t":1730505600}
+{"o":266639.8601256523,"h":268068.0770856264,"l":266486.1506802274,"c":267476.2395664555,"v":521704.2013039288,"t":1730509200}
+{"o":267476.2395664555,"h":269430.1086704666,"l":267163.6498986772,"c":267666.6871676588,"v":510998.4246988642,"t":1730512800}
+{"o":267666.6871676588,"h":268028.0692344139,"l":266413.9063100579,"c":266869.0407399526,"v":457239.0493471723,"t":1730516400}
+{"o":266869.0407399526,"h":267124.704706251,"l":264563.9598968587,"c":265801.3619701474,"v":357672.7854391625,"t":1730520000}
+{"o":265801.3619701474,"h":266910.2821942318,"l":264720.5608628758,"c":266621.7625708976,"v":339261.6085508863,"t":1730523600}
+{"o":266621.7625708976,"h":266855.4532462094,"l":265673.2106053823,"c":266708.456241089,"v":369003.7324453021,"t":1730527200}
+{"o":266708.456241089,"h":267982.6608632889,"l":265996.1122427383,"c":267902.5794658995,"v":402087.2562086304,"t":1730530800}
+{"o":267902.5794658995,"h":268242.4448373397,"l":266059.1484038265,"c":266290.3422255596,"v":434330.3975309432,"t":1730534400}
+{"o":266290.3422255596,"h":267066.4283533581,"l":264696.2753619434,"c":265866.790955887,"v":431651.9411527088,"t":1730538000}
+{"o":265866.790955887,"h":266722.048448584,"l":264325.6560959461,"c":265940.0230822959,"v":505058.9338379028,"t":1730541600}
+{"o":265940.0230822959,"h":266335.098310036,"l":263703.6081725683,"c":265315.0535329527,"v":449174.5054394458,"t":1730545200}
+{"o":265315.0535329527,"h":265997.6782545332,"l":263391.958725639,"c":263673.4083835211,"v":586725.1757442148,"t":1730548800}
+{"o":263673.4083835211,"h":265162.084248861,"l":261051.4474037003,"c":262508.8061577473,"v":657499.8583546577,"t":1730552400}
+{"o":262508.8061577473,"h":263106.4389847246,"l":258399.3033222721,"c":261178.1925587116,"v":727166.9807714743,"t":1730556000}
+{"o":261178.1925587116,"h":261974.282968828,"l":259147.4372890278,"c":261811.1021692467,"v":764671.4797651233,"t":1730559600}
+{"o":261811.1021692467,"h":264363.9896535447,"l":261477.5894824259,"c":263458.4893397675,"v":1122568.134239675,"t":1730563200}
+{"o":263458.4893397675,"h":263520.9410260227,"l":260426.2654567934,"c":262051.5046783008,"v":1007760.2138146989,"t":1730566800}
+{"o":262051.5046783008,"h":262778.1682302062,"l":260500.8146162078,"c":262054.6893987514,"v":946629.9886933817,"t":1730570400}
+{"o":262054.6893987514,"h":264362.5241921347,"l":261826.7731681812,"c":263926.7373081222,"v":938592.9022630502,"t":1730574000}
+{"o":263926.7373081222,"h":267527.1735441235,"l":263637.9570760105,"c":266483.9947643671,"v":1045763.7661959113,"t":1730577600}
+{"o":266483.9947643671,"h":266896.4558443882,"l":265656.3524665664,"c":265763.380069181,"v":623111.349010294,"t":1730581200}
+{"o":265763.380069181,"h":266439.0474928024,"l":264880.4356359294,"c":265194.555361305,"v":597591.1127273744,"t":1730584800}
+{"o":265194.555361305,"h":265576.3554149756,"l":263761.5978826416,"c":265573.7628042412,"v":744904.91888542,"t":1730588400}
+{"o":265573.7628042412,"h":266294.2127449895,"l":264045.9889727955,"c":264073.7726543985,"v":655745.7543409771,"t":1730592000}
+{"o":264073.7726543985,"h":264457.3839103252,"l":261626.0916740935,"c":261919.0819375615,"v":661240.7408141718,"t":1730595600}
+{"o":261919.0819375615,"h":262684.5270919826,"l":256414.1209254372,"c":259202.9941674222,"v":1050203.5742004167,"t":1730599200}
+{"o":259202.9941674222,"h":259787.127616217,"l":257053.1222517652,"c":258861.3458770712,"v":725303.6267277865,"t":1730602800}
+{"o":258861.3458770712,"h":261509.3648838596,"l":258398.1381720017,"c":260717.7851282409,"v":516118.5492471192,"t":1730606400}
+{"o":260717.7851282409,"h":261685.1248037588,"l":258824.080541716,"c":258918.226446758,"v":733298.5379309388,"t":1730610000}
+{"o":258918.226446758,"h":261491.5542447414,"l":258427.4322067448,"c":260774.7399552929,"v":647585.1304717301,"t":1730613600}
+{"o":260774.7399552929,"h":262219.7553225705,"l":260436.3123943976,"c":261304.363891919,"v":524296.7604269244,"t":1730617200}
+{"o":261304.363891919,"h":262121.6979396587,"l":259961.6378300301,"c":261758.1551891032,"v":663006.2316731113,"t":1730620800}
+{"o":261758.1551891032,"h":262447.8552862495,"l":259912.0456987323,"c":260278.419346213,"v":701295.7932853175,"t":1730624400}
+{"o":260278.419346213,"h":262929.6360775107,"l":260278.419346213,"c":262164.9990679035,"v":725512.5516188295,"t":1730628000}
+{"o":262164.9990679035,"h":263395.9011751507,"l":261019.4081242793,"c":261508.63684826,"v":714309.2549937472,"t":1730631600}
+{"o":261508.63684826,"h":263052.9641350206,"l":260846.019198258,"c":261316.3510568607,"v":792888.5040911554,"t":1730635200}
+{"o":261316.3510568607,"h":262222.7312425217,"l":256792.5852265861,"c":257303.6249071482,"v":1010127.4243835056,"t":1730638800}
+{"o":257303.6249071482,"h":258259.1972759575,"l":253827.7601357881,"c":254493.6098735262,"v":1040176.7334537315,"t":1730642400}
+{"o":254493.6098735262,"h":256072.5101365086,"l":251804.5930016318,"c":255692.2111451385,"v":1111389.4644878798,"t":1730646000}
+{"o":255692.2111451385,"h":257922.6051504392,"l":254728.3064671003,"c":254998.160015654,"v":862662.8858863433,"t":1730649600}
+{"o":254998.160015654,"h":258589.5456825929,"l":254875.5912415342,"c":257415.7966957283,"v":789370.9033810706,"t":1730653200}
+{"o":257415.7966957283,"h":257855.6825436637,"l":252605.1293446901,"c":253933.700952751,"v":769030.5238239658,"t":1730656800}
+{"o":253933.700952751,"h":257757.2050425283,"l":253771.3710903441,"c":257364.1379275189,"v":781133.8465006737,"t":1730660400}
+{"o":257364.1379275189,"h":260231.8184517211,"l":256519.8024943269,"c":260231.8184517211,"v":796322.1120119483,"t":1730664000}
+{"o":260231.8184517211,"h":261793.4990072787,"l":259723.9794291085,"c":260866.8969365617,"v":861522.2990032804,"t":1730667600}
+{"o":260866.8969365617,"h":261719.5699435388,"l":259440.1010620525,"c":260236.8959226908,"v":619667.361268773,"t":1730671200}
+{"o":260236.8959226908,"h":260685.1655503077,"l":258651.8828836709,"c":259752.3323655556,"v":572861.488484902,"t":1730674800}
+{"o":259752.3323655556,"h":259752.3323655556,"l":256441.9254867868,"c":258286.1056202824,"v":624642.9970252212,"t":1730678400}
+{"o":258286.1056202824,"h":261434.0434923101,"l":257665.3011442443,"c":260251.2668418095,"v":796322.3118000116,"t":1730682000}
+{"o":260251.2668418095,"h":262780.0003085075,"l":259527.9984011664,"c":262780.0003085075,"v":1133304.5369881296,"t":1730685600}
+{"o":262780.0003085075,"h":263642.4349337302,"l":259999.576554135,"c":260180.0670280984,"v":737069.0966614292,"t":1730689200}
+{"o":260180.0670280984,"h":261805.2711348934,"l":260006.9778063456,"c":260432.103465322,"v":574487.1184023157,"t":1730692800}
+{"o":260432.103465322,"h":260603.0476983779,"l":257705.0595371344,"c":257938.8672563965,"v":552411.5057443863,"t":1730696400}
+{"o":257938.8672563965,"h":259923.5866975315,"l":257180.4571285166,"c":259723.2409871927,"v":480577.1604651337,"t":1730700000}
+{"o":259723.2409871927,"h":259948.0089998208,"l":256896.8793219314,"c":257812.1620978651,"v":520615.1450835262,"t":1730703600}
+{"o":257812.1620978651,"h":258676.1207879398,"l":255581.0696292764,"c":256634.2530619236,"v":582228.6659786932,"t":1730707200}
+{"o":256634.2530619236,"h":258760.2238692915,"l":256588.3526353805,"c":258478.1689451927,"v":563436.0052113867,"t":1730710800}
+{"o":258478.1689451927,"h":261623.7103915419,"l":258121.7727408336,"c":261057.393744389,"v":683752.7974035685,"t":1730714400}
+{"o":261057.393744389,"h":263267.9609499793,"l":260407.3835240214,"c":262118.079638548,"v":677231.6899100727,"t":1730718000}
+{"o":262118.079638548,"h":263503.2810216619,"l":260462.790792925,"c":262256.82566496,"v":696300.9601731213,"t":1730721600}
+{"o":262256.82566496,"h":263491.8716604587,"l":260842.5231528215,"c":260940.3672369719,"v":674206.8917095468,"t":1730725200}
+{"o":260940.3672369719,"h":262646.4132447786,"l":258894.21038816,"c":259748.7199708295,"v":680498.0123444252,"t":1730728800}
+{"o":259748.7199708295,"h":261304.6179229849,"l":258200.6073865288,"c":260570.0497877963,"v":634600.7255211488,"t":1730732400}
+{"o":260570.0497877963,"h":261176.3529115993,"l":254837.8692247488,"c":255894.8780390174,"v":654754.135641617,"t":1730736000}
+{"o":255894.8780390174,"h":258308.9524722701,"l":255301.8313796732,"c":256533.6685330348,"v":678497.9576266933,"t":1730739600}
+{"o":256533.6685330348,"h":257774.8254163494,"l":253732.7122578123,"c":254335.4728431293,"v":840236.6902393389,"t":1730743200}
+{"o":254335.4728431293,"h":255999.8593654345,"l":254079.6616391459,"c":254959.9611398291,"v":598553.921343261,"t":1730746800}
+{"o":254959.9611398291,"h":255608.4965704187,"l":251887.3778217907,"c":252925.1343245136,"v":647929.2815592425,"t":1730750400}
+{"o":252925.1343245136,"h":254214.5576292591,"l":246444.675488864,"c":248228.3223289957,"v":927513.743791781,"t":1730754000}
+{"o":248228.3223289957,"h":253661.6236717286,"l":247781.6975048866,"c":252500.7747231213,"v":815542.1891035445,"t":1730757600}
+{"o":252500.7747231213,"h":253618.9122816273,"l":251080.1144026015,"c":252362.6745897158,"v":604447.1742205134,"t":1730761200}
+{"o":252362.6745897158,"h":254939.096271477,"l":252209.8793313028,"c":253355.4554209666,"v":769304.6755927575,"t":1730764800}
+{"o":253355.4554209666,"h":253727.5360247201,"l":250674.654045001,"c":252807.4986019286,"v":685110.7464124099,"t":1730768400}
+{"o":252807.4986019286,"h":254230.923344283,"l":252407.7138962365,"c":252791.9364692476,"v":611433.6738704821,"t":1730772000}
+{"o":252791.9364692476,"h":255147.3616238094,"l":251136.7650021743,"c":255031.7893719826,"v":695604.2982507249,"t":1730775600}
+{"o":255031.7893719826,"h":256374.1793416019,"l":254574.8118893299,"c":255572.0325017691,"v":557687.3108742632,"t":1730779200}
+{"o":255572.0325017691,"h":257413.757172247,"l":254718.8755142445,"c":256904.2732219248,"v":526404.7932886404,"t":1730782800}
+{"o":256904.2732219248,"h":257356.0186866696,"l":255563.8564585298,"c":257125.4362617569,"v":550508.3167245575,"t":1730786400}
+{"o":257125.4362617569,"h":259509.4768207068,"l":256843.550742409,"c":258920.416358151,"v":650156.2007265164,"t":1730790000}
+{"o":258920.416358151,"h":259709.6325388839,"l":258358.3798629415,"c":259707.0205638553,"v":613390.5168673113,"t":1730793600}
+{"o":259707.0205638553,"h":260558.2926542461,"l":258518.7834839738,"c":258556.387710057,"v":540489.5850227621,"t":1730797200}
+{"o":258556.387710057,"h":258729.4213794825,"l":257321.638990261,"c":258435.7495348944,"v":506572.3617497822,"t":1730800800}
+{"o":258435.7495348944,"h":260207.8772359899,"l":258379.5035299786,"c":259385.8952238164,"v":529147.7438528748,"t":1730804400}
+{"o":259385.8952238164,"h":262306.1973921059,"l":258606.1965415908,"c":261032.1030488547,"v":621458.9654753796,"t":1730808000}
+{"o":261032.1030488547,"h":262001.5067509489,"l":259283.5096581891,"c":261658.8310383948,"v":725978.1927732999,"t":1730811600}
+{"o":261658.8310383948,"h":268547.4005716573,"l":261139.6704053848,"c":266791.8924323343,"v":1147828.4885459105,"t":1730815200}
+{"o":266791.8924323343,"h":267828.1461121722,"l":263217.3930806252,"c":265118.262647823,"v":1102884.7289577529,"t":1730818800}
+{"o":265118.262647823,"h":269887.4165215114,"l":264807.7904830645,"c":269436.7506526319,"v":928385.7127540894,"t":1730822400}
+{"o":269436.7506526319,"h":270596.1564735141,"l":266489.2498769125,"c":266524.5307073291,"v":780168.6019469246,"t":1730826000}
+{"o":266524.5307073291,"h":267519.3054065733,"l":265396.8511068954,"c":266758.060979992,"v":675288.6954667758,"t":1730829600}
+{"o":266758.060979992,"h":267668.3143622907,"l":261399.7297198304,"c":262322.0607719985,"v":740019.1763877869,"t":1730833200}
+{"o":262322.0607719985,"h":266895.1503979454,"l":260988.5541745625,"c":266701.6545408738,"v":739777.8447380951,"t":1730836800}
+{"o":266701.6545408738,"h":266942.1056389195,"l":263656.8741738493,"c":264356.4134757423,"v":548276.1745283129,"t":1730840400}
+{"o":264356.4134757423,"h":267665.6431623441,"l":262065.5659723723,"c":267629.7558091117,"v":629979.1280452684,"t":1730844000}
+{"o":267629.7558091117,"h":268165.5454000126,"l":265957.6850109432,"c":266344.1780898514,"v":679922.2253177338,"t":1730847600}
+{"o":266344.1780898514,"h":276964.1904744926,"l":266046.6867501043,"c":275897.6973246328,"v":1262549.2831316204,"t":1730851200}
+{"o":275897.6973246328,"h":279258.3375531957,"l":273885.353062312,"c":277092.511158761,"v":1144628.7207101923,"t":1730854800}
+{"o":277092.511158761,"h":288341.8147563864,"l":275797.4085053164,"c":287298.4677546494,"v":1244134.9612370189,"t":1730858400}
+{"o":287298.4677546494,"h":296086.0873284087,"l":284970.1742216237,"c":295593.1033852877,"v":2039728.6209468408,"t":1730862000}
+{"o":295593.1033852877,"h":301110.6526439564,"l":291369.9584937673,"c":296023.4759915333,"v":1634290.9855232148,"t":1730865600}
+{"o":296023.4759915333,"h":296841.9323306128,"l":291673.5299392392,"c":296128.7235851328,"v":1307138.5925891625,"t":1730869200}
+{"o":296128.7235851328,"h":301897.6394013251,"l":295041.9533107535,"c":296006.1994343728,"v":1444961.1242221424,"t":1730872800}
+{"o":296006.1994343728,"h":300815.973388488,"l":292789.164559907,"c":294017.2106505511,"v":1372956.6506670036,"t":1730876400}
+{"o":294017.2106505511,"h":294997.963173262,"l":287978.0221780249,"c":292842.0407828648,"v":1236918.2965408515,"t":1730880000}
+{"o":292842.0407828648,"h":295933.6911213794,"l":292810.6510303208,"c":294847.6835146248,"v":799880.5815218602,"t":1730883600}
+{"o":294847.6835146248,"h":296656.9882718166,"l":293729.6353154356,"c":296193.1463993799,"v":680088.7054958007,"t":1730887200}
+{"o":296193.1463993799,"h":298808.0459097464,"l":295339.2376363879,"c":298462.9141813423,"v":663562.6291899821,"t":1730890800}
+{"o":298462.9141813423,"h":301703.442957193,"l":297654.7994255988,"c":297919.2658805312,"v":742885.4671907807,"t":1730894400}
+{"o":297919.2658805312,"h":299883.018989509,"l":296670.862974337,"c":299040.7297480886,"v":775149.2244927972,"t":1730898000}
+{"o":299040.7297480886,"h":301645.3217459564,"l":295055.663292576,"c":295806.054892096,"v":972755.8106472379,"t":1730901600}
+{"o":295806.054892096,"h":300377.224157854,"l":294746.8405809237,"c":296743.635669429,"v":1014186.8522270817,"t":1730905200}
+{"o":296743.635669429,"h":297825.5223281066,"l":295387.1645352393,"c":297645.1829570566,"v":755955.8625683935,"t":1730908800}
+{"o":297645.1829570566,"h":298678.1705738791,"l":295160.9695891358,"c":296957.1457006098,"v":769411.4712636726,"t":1730912400}
+{"o":296957.1457006098,"h":300644.3611318272,"l":296868.9531617404,"c":300084.9842316249,"v":714439.5776951306,"t":1730916000}
+{"o":300084.9842316249,"h":301558.2204369809,"l":298546.5819628617,"c":301459.2993626459,"v":785768.526831587,"t":1730919600}
+{"o":301459.2993626459,"h":302136.9196929998,"l":298365.6446960467,"c":300037.5142806682,"v":873171.0255913167,"t":1730923200}
+{"o":300037.5142806682,"h":304027.172716852,"l":298552.3522112526,"c":302237.794571625,"v":980598.4218658439,"t":1730926800}
+{"o":302237.794571625,"h":303958.3208190717,"l":301319.7899262327,"c":302365.1145083112,"v":790615.148999939,"t":1730930400}
+{"o":302365.1145083112,"h":302732.4258612093,"l":298479.3823410518,"c":298615.1414228081,"v":780307.5049239524,"t":1730934000}
+{"o":298615.1414228081,"h":299855.4025868728,"l":297414.2656911556,"c":299600.8024426703,"v":795453.2438173668,"t":1730937600}
+{"o":299600.8024426703,"h":308322.3633839884,"l":297690.6316789892,"c":302931.1389398802,"v":962929.6430285022,"t":1730941200}
+{"o":302931.1389398802,"h":307004.7541332369,"l":302900.4693998175,"c":306239.21279647,"v":839412.6005201408,"t":1730944800}
+{"o":306239.21279647,"h":306323.9833334383,"l":301678.5603790437,"c":302406.9220823843,"v":806082.6225647554,"t":1730948400}
+{"o":302406.9220823843,"h":304054.285736962,"l":300880.2235723213,"c":301429.1391330374,"v":664424.6716962978,"t":1730952000}
+{"o":301429.1391330374,"h":302197.347933263,"l":300318.1836241649,"c":302014.5082163818,"v":596836.9848571375,"t":1730955600}
+{"o":302014.5082163818,"h":302240.6769400289,"l":297491.8320511737,"c":299784.7691799416,"v":649584.3187632599,"t":1730959200}
+{"o":299784.7691799416,"h":301688.7615485016,"l":298074.0845810882,"c":300705.8751159984,"v":582659.6135462548,"t":1730962800}
+{"o":300705.8751159984,"h":303043.0142327038,"l":300533.1413097024,"c":302222.7895177806,"v":621230.0030096332,"t":1730966400}
+{"o":302222.7895177806,"h":302222.7895177806,"l":299667.0557905785,"c":301251.21647057,"v":527615.5044154356,"t":1730970000}
+{"o":301251.21647057,"h":301339.1588486553,"l":298427.3315742135,"c":299890.8018749197,"v":562730.0329641682,"t":1730973600}
+{"o":299890.8018749197,"h":300469.3493417255,"l":297356.2520096115,"c":297511.150475054,"v":528910.3383446127,"t":1730977200}
+{"o":297511.150475054,"h":300631.3980397686,"l":297064.0961019288,"c":300007.5375175313,"v":551788.1483419732,"t":1730980800}
+{"o":300007.5375175313,"h":301296.3217708555,"l":296823.2146714304,"c":297636.4765202892,"v":622598.1196847745,"t":1730984400}
+{"o":297636.4765202892,"h":301223.9460304895,"l":297459.5866596721,"c":300205.1804111971,"v":890915.1164163473,"t":1730988000}
+{"o":300205.1804111971,"h":308311.0664967194,"l":298672.5040685333,"c":308193.6522429304,"v":1086176.8767899773,"t":1730991600}
+{"o":308193.6522429304,"h":312511.7477555329,"l":305586.0794218883,"c":310287.2039716404,"v":1019374.6122557997,"t":1730995200}
+{"o":310287.2039716404,"h":313904.3614021816,"l":308560.5148722409,"c":313344.1641976858,"v":986350.1817440016,"t":1730998800}
+{"o":313344.1641976858,"h":317159.2948631624,"l":311517.5856842943,"c":314899.2239430395,"v":1005366.8765796091,"t":1731002400}
+{"o":314899.2239430395,"h":315616.1930919262,"l":311041.188935908,"c":315320.5470874016,"v":941809.930015534,"t":1731006000}
+{"o":315320.5470874016,"h":316405.6406681999,"l":313364.2343293234,"c":315477.6032495942,"v":907566.4211263137,"t":1731009600}
+{"o":315477.6032495942,"h":316889.7300671176,"l":314008.2931095877,"c":314065.4701590863,"v":974818.1721596121,"t":1731013200}
+{"o":314065.4701590863,"h":314876.6358399749,"l":310821.3180283791,"c":312342.7673554189,"v":896780.3127820333,"t":1731016800}
+{"o":312342.7673554189,"h":314401.1820897656,"l":310599.657605626,"c":314062.5652768748,"v":725265.1180169109,"t":1731020400}
+{"o":314062.5652768748,"h":321439.3592686937,"l":314062.5652768748,"c":318003.3361692684,"v":1036204.2404394692,"t":1731024000}
+{"o":318003.3361692684,"h":320272.9554846424,"l":316220.2534530576,"c":317261.0317869275,"v":933800.1183735981,"t":1731027600}
+{"o":317261.0317869275,"h":317613.557664913,"l":313053.2075485946,"c":313554.4003627526,"v":1029510.5453888039,"t":1731031200}
+{"o":313554.4003627526,"h":317721.4710918334,"l":313085.2749033419,"c":317130.9996425461,"v":694836.4160065018,"t":1731034800}
+{"o":317130.9996425461,"h":318400.6519334663,"l":316069.3774339241,"c":316715.398794804,"v":557518.5495627857,"t":1731038400}
+{"o":316715.398794804,"h":320255.4775575062,"l":316360.3982279591,"c":318670.469778138,"v":612616.8879421009,"t":1731042000}
+{"o":318670.469778138,"h":319621.0969454562,"l":316784.266569642,"c":318122.1410162179,"v":571490.9062555763,"t":1731045600}
+{"o":318122.1410162179,"h":321405.4210272651,"l":315781.6697486374,"c":320891.22339582,"v":655597.1993821325,"t":1731049200}
+{"o":320891.22339582,"h":320901.0618019309,"l":317082.8778751728,"c":318803.3989097516,"v":602632.5291809924,"t":1731052800}
+{"o":318803.3989097516,"h":324920.2785643938,"l":318302.2589715963,"c":323688.8313836078,"v":652474.2680303359,"t":1731056400}
+{"o":323688.8313836078,"h":326654.5308844545,"l":321695.1069072431,"c":325738.5707681597,"v":736160.8314941707,"t":1731060000}
+{"o":325738.5707681597,"h":328180.0783362703,"l":324808.430202489,"c":324808.430202489,"v":722381.238560656,"t":1731063600}
+{"o":324808.430202489,"h":326581.9820108056,"l":323704.304633257,"c":324155.236470933,"v":768937.4350615711,"t":1731067200}
+{"o":324155.236470933,"h":328057.1409116889,"l":323463.6390769872,"c":327168.92291218,"v":731289.0033501745,"t":1731070800}
+{"o":327168.92291218,"h":328029.7279391063,"l":318879.5048787296,"c":319411.386143592,"v":977142.785897927,"t":1731074400}
+{"o":319411.386143592,"h":323693.8961293785,"l":317384.507488719,"c":321688.119399122,"v":905903.4315632657,"t":1731078000}
+{"o":321688.119399122,"h":322475.3119736175,"l":315130.6853175629,"c":315394.9553438926,"v":854870.6619070395,"t":1731081600}
+{"o":315394.9553438926,"h":319339.2729248749,"l":314005.7342266453,"c":318670.3428575384,"v":830909.6467899905,"t":1731085200}
+{"o":318670.3428575384,"h":323287.9402603548,"l":317485.2998733547,"c":319712.8199527737,"v":812470.1524401746,"t":1731088800}
+{"o":319712.8199527737,"h":322583.20042603,"l":319282.5109381414,"c":319385.7850604177,"v":803656.0861349109,"t":1731092400}
+{"o":319385.7850604177,"h":320446.1280958086,"l":316254.2175256094,"c":317630.4015668352,"v":806850.7701771496,"t":1731096000}
+{"o":317630.4015668352,"h":318389.055561789,"l":315382.1623611532,"c":317946.9485041917,"v":643522.0821264188,"t":1731099600}
+{"o":317946.9485041917,"h":319344.4501984267,"l":317101.2037274209,"c":318187.370950259,"v":639471.4843304341,"t":1731103200}
+{"o":318187.370950259,"h":319877.705861904,"l":317022.816890449,"c":319526.2390949453,"v":536599.7863075652,"t":1731106800}
+{"o":319526.2390949453,"h":320097.2958062419,"l":317761.5026272704,"c":319382.7137937382,"v":622645.9139428799,"t":1731110400}
+{"o":319382.7137937382,"h":320022.8932067077,"l":317844.8895864699,"c":319095.8913374593,"v":626693.831421372,"t":1731114000}
+{"o":319095.8913374593,"h":319683.5454923317,"l":315478.5569543568,"c":319100.692787772,"v":617624.5046338078,"t":1731117600}
+{"o":319100.692787772,"h":320310.18631194,"l":317019.4472000855,"c":318483.8703038358,"v":577662.5183208743,"t":1731121200}
+{"o":318483.8703038358,"h":320072.2921524291,"l":318483.8703038358,"c":319344.1457996431,"v":518196.85714987,"t":1731124800}
+{"o":319344.1457996431,"h":322773.7704080234,"l":319027.1164003997,"c":321334.5182167699,"v":581355.4628114263,"t":1731128400}
+{"o":321334.5182167699,"h":323930.1790018866,"l":320585.4139971723,"c":321317.0934717344,"v":611150.3246620022,"t":1731132000}
+{"o":321317.0934717344,"h":321418.0245971748,"l":319255.9336141268,"c":320135.8521698618,"v":566669.1834935757,"t":1731135600}
+{"o":320135.8521698618,"h":323978.5475070575,"l":319728.3970807633,"c":322262.234673644,"v":624697.0876397722,"t":1731139200}
+{"o":322262.234673644,"h":324043.9706098011,"l":322262.234673644,"c":322611.3200780014,"v":691907.5301275851,"t":1731142800}
+{"o":322611.3200780014,"h":325384.0991117129,"l":322128.6709817853,"c":324565.3943355046,"v":542183.8519228265,"t":1731146400}
+{"o":324565.3943355046,"h":324878.1069595081,"l":322142.4732562484,"c":323518.9933133114,"v":556651.1720402177,"t":1731150000}
+{"o":323518.9933133114,"h":323976.380204798,"l":319832.873073893,"c":319895.3821140114,"v":575876.8011255783,"t":1731153600}
+{"o":319895.3821140114,"h":321445.5024231201,"l":318901.4102673848,"c":319339.5497991444,"v":539967.5902600234,"t":1731157200}
+{"o":319339.5497991444,"h":319339.5497991444,"l":315736.9890876499,"c":316893.394778854,"v":643883.2014876724,"t":1731160800}
+{"o":316893.394778854,"h":317777.5913045866,"l":315582.396053883,"c":317356.4508724888,"v":538260.2504346763,"t":1731164400}
+{"o":317356.4508724888,"h":317736.6017185546,"l":314235.0223742646,"c":314661.8957641431,"v":602536.466995715,"t":1731168000}
+{"o":314661.8957641431,"h":316790.1401692106,"l":311793.8083702464,"c":316744.2974048363,"v":643483.7252148908,"t":1731171600}
+{"o":316744.2974048363,"h":318208.6787359479,"l":316308.0499014765,"c":317980.4800238517,"v":512677.8985085678,"t":1731175200}
+{"o":317980.4800238517,"h":319261.0607684502,"l":315305.8004622021,"c":316306.2179010739,"v":570207.1824219886,"t":1731178800}
+{"o":316306.2179010739,"h":318943.4835283794,"l":315670.4864690693,"c":317484.4103452764,"v":531040.6339121605,"t":1731182400}
+{"o":317484.4103452764,"h":319017.4652624216,"l":316632.7623095701,"c":317163.5363095527,"v":510265.8781451471,"t":1731186000}
+{"o":317163.5363095527,"h":320053.8533495613,"l":316867.3670451078,"c":319913.545415791,"v":536437.4096359166,"t":1731189600}
+{"o":319913.545415791,"h":322995.0009430118,"l":319510.2427175227,"c":319775.9023695401,"v":640918.6281335872,"t":1731193200}
+{"o":319775.9023695401,"h":322763.4466857826,"l":317855.3865989632,"c":320720.4133356647,"v":739063.2721380139,"t":1731196800}
+{"o":320720.4133356647,"h":320953.8622461964,"l":318024.204109078,"c":320078.3525780858,"v":743116.1269793893,"t":1731200400}
+{"o":320078.3525780858,"h":327786.9867563738,"l":319851.8156314438,"c":323711.9462075519,"v":764273.2220569436,"t":1731204000}
+{"o":323711.9462075519,"h":325063.906037122,"l":322177.2932768517,"c":322183.0294445622,"v":647237.9216761016,"t":1731207600}
+{"o":322183.0294445622,"h":328256.7006540202,"l":321401.4030813635,"c":327766.5881901467,"v":729624.6331492433,"t":1731211200}
+{"o":327766.5881901467,"h":334258.2960855185,"l":325763.9144872805,"c":330821.2164027286,"v":857489.1473010803,"t":1731214800}
+{"o":330821.2164027286,"h":331539.0257254153,"l":327497.0992294529,"c":329035.2637779645,"v":633201.4845065093,"t":1731218400}
+{"o":329035.2637779645,"h":330679.2448710178,"l":327803.7086813746,"c":327803.8643574438,"v":528460.8752677232,"t":1731222000}
+{"o":327803.8643574438,"h":328731.7491355001,"l":326295.4632522478,"c":328239.7263358946,"v":598313.454679188,"t":1731225600}
+{"o":328239.7263358946,"h":329848.5274302334,"l":327375.4687009919,"c":328545.609773255,"v":675280.3929621349,"t":1731229200}
+{"o":328545.609773255,"h":329657.342082434,"l":327152.3919314498,"c":328701.1904403042,"v":634308.871924302,"t":1731232800}
+{"o":328701.1904403042,"h":331654.1551375612,"l":327574.200156806,"c":330558.1907979777,"v":653339.2303662379,"t":1731236400}
+{"o":330558.1907979777,"h":332125.4484837421,"l":325693.548808836,"c":328667.3224628395,"v":843301.2936470502,"t":1731240000}
+{"o":328667.3224628395,"h":330887.6646141576,"l":327767.6436359533,"c":330749.772555521,"v":801963.4636600701,"t":1731243600}
+{"o":330749.772555521,"h":335093.7033249795,"l":327081.5761846861,"c":330395.0024759279,"v":1057278.0116804682,"t":1731247200}
+{"o":330395.0024759279,"h":339474.3469965935,"l":328926.9089081343,"c":337968.6456866161,"v":1034859.2389692282,"t":1731250800}
+{"o":337968.6456866161,"h":339431.8252895881,"l":334216.1828227328,"c":337303.7700759352,"v":1277157.2815890063,"t":1731254400}
+{"o":337303.7700759352,"h":344243.830731798,"l":336711.0581920924,"c":340501.3090942987,"v":904011.235384571,"t":1731258000}
+{"o":340501.3090942987,"h":343765.6443195178,"l":339138.2537402274,"c":339407.8030913461,"v":1123384.3456041012,"t":1731261600}
+{"o":339407.8030913461,"h":340890.6832968028,"l":330112.1904647042,"c":333510.0644208366,"v":1126709.644878672,"t":1731265200}
+{"o":333510.0644208366,"h":334928.6044722588,"l":323580.8535189306,"c":323580.8535189306,"v":1093668.1557562407,"t":1731268800}
+{"o":323580.8535189306,"h":333030.067467705,"l":319380.9330857373,"c":331749.0965750024,"v":1216730.6015504962,"t":1731272400}
+{"o":331749.0965750024,"h":342213.2667911546,"l":330685.5341761899,"c":336683.1379586023,"v":1089272.3281009665,"t":1731276000}
+{"o":336683.1379586023,"h":337729.2110208116,"l":333341.4304169316,"c":335905.2617558357,"v":934277.6125588309,"t":1731279600}
+{"o":335905.2617558357,"h":337686.450444949,"l":335072.6331905136,"c":337036.6277679034,"v":882602.2378576685,"t":1731283200}
+{"o":337036.6277679034,"h":339804.0477470805,"l":335123.4707534543,"c":336575.3418749184,"v":850330.1596987949,"t":1731286800}
+{"o":336575.3418749184,"h":338601.5901187715,"l":335090.9029960171,"c":338301.2040216779,"v":1093294.0956090812,"t":1731290400}
+{"o":338301.2040216779,"h":338301.2040216779,"l":333024.1854464412,"c":335963.774223892,"v":1054929.7713831242,"t":1731294000}
+{"o":335963.774223892,"h":336394.7072842579,"l":330492.2677308986,"c":332661.5172994146,"v":1044955.0153369929,"t":1731297600}
+{"o":332661.5172994146,"h":332940.1082361474,"l":326659.353213913,"c":329820.1659901381,"v":2329911.0222735521,"t":1731301200}
+{"o":329820.1659901381,"h":333640.8657273144,"l":325488.4235090059,"c":331253.751505773,"v":2180992.7427427862,"t":1731304800}
+{"o":331253.751505773,"h":334726.2618744025,"l":329741.6386693274,"c":332869.6510317246,"v":1263217.087655104,"t":1731308400}
+{"o":332869.6510317246,"h":335815.0526696061,"l":327796.972317533,"c":334118.5085395274,"v":979252.3536066562,"t":1731312000}
+{"o":334118.5085395274,"h":339377.4591680518,"l":328539.9804633131,"c":337726.3835540682,"v":1014547.6342072668,"t":1731315600}
+{"o":337726.3835540682,"h":347766.2667039679,"l":334731.9175529951,"c":345113.1083035067,"v":1181416.1938445147,"t":1731319200}
+{"o":345113.1083035067,"h":348500.9633049708,"l":340745.2110834022,"c":348080.2464349291,"v":924436.5057009843,"t":1731322800}
+{"o":348080.2464349291,"h":352497.0219487312,"l":343342.7016972742,"c":345583.5361140108,"v":937286.5326285313,"t":1731326400}
+{"o":345583.5361140108,"h":347616.3308159761,"l":340303.888853937,"c":347253.5522925513,"v":837411.9262366096,"t":1731330000}
+{"o":347253.5522925513,"h":353205.314272002,"l":343167.80428897,"c":350202.7594132149,"v":941767.0842772977,"t":1731333600}
+{"o":350202.7594132149,"h":353158.1045717083,"l":346734.2560596094,"c":350551.1345414331,"v":1034697.9139934422,"t":1731337200}
+{"o":350551.1345414331,"h":355373.9001327039,"l":346101.1021044251,"c":349073.2870342897,"v":1032324.5818093264,"t":1731340800}
+{"o":349073.2870342897,"h":353022.9365143733,"l":344541.8257502457,"c":350902.8900410417,"v":1002238.9677899512,"t":1731344400}
+{"o":350902.8900410417,"h":351767.0827957653,"l":345052.7895495496,"c":351119.6620735484,"v":864528.8877061818,"t":1731348000}
+{"o":351119.6620735484,"h":353882.571541682,"l":343769.3136119544,"c":348923.2817531117,"v":1165419.1790789508,"t":1731351600}
+{"o":348923.2817531117,"h":357121.2359386398,"l":345760.2784738764,"c":350476.2633123496,"v":1031135.2288142645,"t":1731355200}
+{"o":350476.2633123496,"h":354059.3695449241,"l":345243.622003877,"c":350393.5980638534,"v":1008214.4187520349,"t":1731358800}
+{"o":350393.5980638534,"h":353462.7200193579,"l":344932.2667795422,"c":352458.1842835632,"v":1008883.2524162583,"t":1731362400}
+{"o":352458.1842835632,"h":361286.7044720408,"l":350602.7500580631,"c":355526.7699302175,"v":1077668.5001862687,"t":1731366000}
+{"o":355526.7699302175,"h":356254.482382107,"l":344673.2388539989,"c":352646.7680026233,"v":1223055.0168270043,"t":1731369600}
+{"o":352646.7680026233,"h":354464.8504095302,"l":349422.9116132293,"c":350519.4629598548,"v":983203.6868277697,"t":1731373200}
+{"o":350519.4629598548,"h":351946.2361326219,"l":341993.8523952482,"c":348350.5497895002,"v":996154.1554203673,"t":1731376800}
+{"o":348350.5497895002,"h":353678.4613304027,"l":346432.9074874506,"c":353218.3457042113,"v":941936.1453027363,"t":1731380400}
+{"o":353218.3457042113,"h":354832.8070550471,"l":347314.7053675461,"c":349668.7905314474,"v":1062469.7869155204,"t":1731384000}
+{"o":349668.7905314474,"h":352329.0177793301,"l":345058.9874926924,"c":348587.1482967082,"v":1115876.7760716514,"t":1731387600}
+{"o":348587.1482967082,"h":353736.7741476275,"l":347915.4167766669,"c":352113.8868595414,"v":1187848.9573176946,"t":1731391200}
+{"o":352113.8868595414,"h":355196.0533103868,"l":349879.2611407705,"c":355196.0533103868,"v":1175941.7729041108,"t":1731394800}
+{"o":355196.0533103868,"h":359971.3042767073,"l":353136.781278119,"c":359915.3928595342,"v":1134180.321467788,"t":1731398400}
+{"o":359915.3928595342,"h":360602.7334014908,"l":345255.2187842051,"c":345255.2187842051,"v":1534854.7236200122,"t":1731402000}
+{"o":345255.2187842051,"h":347937.4304786024,"l":334020.1073056491,"c":340998.4261348494,"v":2230250.2281758916,"t":1731405600}
+{"o":340998.4261348494,"h":345215.1980871818,"l":336295.7481950303,"c":337891.1839620866,"v":1324384.3486910691,"t":1731409200}
+{"o":337891.1839620866,"h":342166.1206118485,"l":330476.4669475465,"c":334288.559182805,"v":1349238.0129547324,"t":1731412800}
+{"o":334288.559182805,"h":336273.4996259242,"l":324357.8613737448,"c":335280.3955210714,"v":1674502.4411090175,"t":1731416400}
+{"o":335280.3955210714,"h":341571.944880722,"l":328118.7963655408,"c":341144.2813359235,"v":1884294.0254717893,"t":1731420000}
+{"o":341144.2813359235,"h":341726.1682672002,"l":335232.2935259489,"c":336786.8474285378,"v":1394822.9916425087,"t":1731423600}
+{"o":336786.8474285378,"h":340149.4505099777,"l":330709.167325768,"c":338621.7376248965,"v":1511851.9036539597,"t":1731427200}
+{"o":338621.7376248965,"h":340899.9566334382,"l":334125.4858508424,"c":335525.9913051144,"v":1155088.7812683075,"t":1731430800}
+{"o":335525.9913051144,"h":343160.0529717797,"l":334501.2433525802,"c":341467.4130303065,"v":1057967.8076255152,"t":1731434400}
+{"o":341467.4130303065,"h":345186.7073966972,"l":338351.2952378516,"c":341450.1113228677,"v":1110672.6427872963,"t":1731438000}
+{"o":341450.1113228677,"h":343333.7313504114,"l":338005.1325434075,"c":340749.5931350104,"v":1130142.6020236209,"t":1731441600}
+{"o":340749.5931350104,"h":341941.749946864,"l":335208.3533758692,"c":340572.0342528993,"v":1150739.4564565686,"t":1731445200}
+{"o":340572.0342528993,"h":345754.2301832753,"l":336350.8563862453,"c":344113.5832627887,"v":1109829.7669502667,"t":1731448800}
+{"o":344113.5832627887,"h":344168.8590146457,"l":338348.1764696356,"c":338775.1506155549,"v":1208007.8065036202,"t":1731452400}
+{"o":338775.1506155549,"h":341264.9310805592,"l":336634.5426123421,"c":337004.9813660916,"v":1357878.034750812,"t":1731456000}
+{"o":337004.9813660916,"h":339205.3425485442,"l":330323.509014807,"c":336838.3986735654,"v":1334180.6745776078,"t":1731459600}
+{"o":336838.3986735654,"h":337337.6773999849,"l":325015.1568041296,"c":331910.3646498498,"v":1518818.8507256701,"t":1731463200}
+{"o":331910.3646498498,"h":333125.0730973735,"l":325218.3486265559,"c":325252.357079829,"v":1811918.3046693164,"t":1731466800}
+{"o":325252.357079829,"h":329260.0369001271,"l":321364.7942576382,"c":328616.3749233356,"v":1732764.6083559238,"t":1731470400}
+{"o":328616.3749233356,"h":331786.4147008911,"l":326352.445825162,"c":327443.2486471929,"v":1352117.3117227014,"t":1731474000}
+{"o":327443.2486471929,"h":330460.5453791025,"l":322900.6196188952,"c":323628.2590608277,"v":1087027.7329527121,"t":1731477600}
+{"o":323628.2590608277,"h":329322.7811216451,"l":322597.3973801563,"c":328441.8973581222,"v":1039285.1733005129,"t":1731481200}
+{"o":328441.8973581222,"h":331739.7111870875,"l":326385.696353767,"c":329422.9673827824,"v":1066744.5707950792,"t":1731484800}
+{"o":329422.9673827824,"h":334651.3235797432,"l":328402.4135065976,"c":330320.33590823,"v":1566237.3220249061,"t":1731488400}
+{"o":330320.33590823,"h":333629.5190134064,"l":327063.4007170951,"c":331660.1728192581,"v":1478146.1652041839,"t":1731492000}
+{"o":331660.1728192581,"h":335290.4063302176,"l":329594.3169354685,"c":332632.9120386979,"v":1246824.0337124036,"t":1731495600}
+{"o":332632.9120386979,"h":333805.1823916589,"l":329829.6371022715,"c":332245.3118782103,"v":1465766.3349470678,"t":1731499200}
+{"o":332245.3118782103,"h":345021.15654603,"l":330224.2977417805,"c":340714.9037501645,"v":2226094.9680156633,"t":1731502800}
+{"o":340714.9037501645,"h":348015.6021071445,"l":335245.7325339852,"c":347201.5996581433,"v":2125800.2760515488,"t":1731506400}
+{"o":347201.5996581433,"h":347839.8034465568,"l":338445.874049716,"c":346728.9818385394,"v":2228931.1948583634,"t":1731510000}
+{"o":346728.9818385394,"h":349962.6236671985,"l":340591.3487085967,"c":347804.3902069362,"v":2354387.1222522538,"t":1731513600}
+{"o":347804.3902069362,"h":352979.2835658154,"l":345074.0366905567,"c":350530.5934571511,"v":1936945.0447005681,"t":1731517200}
+{"o":350530.5934571511,"h":351971.6865352014,"l":346940.8429910231,"c":351357.0718069221,"v":2004354.1713227036,"t":1731520800}
+{"o":351357.0718069221,"h":352397.0849315856,"l":336554.7719406052,"c":337576.1666381191,"v":3018473.3853807962,"t":1731524400}
+{"o":337576.1666381191,"h":343012.2068026451,"l":333255.7213261755,"c":338960.5650517029,"v":1885958.0147287485,"t":1731528000}
+{"o":338960.5650517029,"h":339261.9323882735,"l":329605.0620752384,"c":336096.8753142113,"v":1688721.9732054996,"t":1731531600}
+{"o":336096.8753142113,"h":343111.572152107,"l":335284.9026506217,"c":340903.7400703515,"v":1306306.7261998823,"t":1731535200}
+{"o":340903.7400703515,"h":344903.1951395371,"l":339243.7969359994,"c":344316.131184238,"v":1294831.2236450145,"t":1731538800}
+{"o":344316.131184238,"h":345216.8114706859,"l":338198.3320984438,"c":341230.0375543663,"v":1835906.1678407174,"t":1731542400}
+{"o":341230.0375543663,"h":345771.7878900209,"l":339520.7675024596,"c":345771.7878900209,"v":1831168.9752402091,"t":1731546000}
+{"o":345771.7878900209,"h":346021.2570161129,"l":341156.3483868704,"c":343734.0258276014,"v":1696201.568789321,"t":1731549600}
+{"o":343734.0258276014,"h":350983.0932059612,"l":340413.1321389246,"c":350983.0932059612,"v":1896946.0682834212,"t":1731553200}
+{"o":350983.0932059612,"h":352356.6946281744,"l":347104.6269125387,"c":352026.5265386209,"v":1434509.7571506938,"t":1731556800}
+{"o":352026.5265386209,"h":352026.5265386209,"l":347548.5892191718,"c":349976.5643199817,"v":1596155.806449943,"t":1731560400}
+{"o":349976.5643199817,"h":353406.4233153337,"l":345333.2285439176,"c":345333.2285439176,"v":1520388.2364142691,"t":1731564000}
+{"o":345333.2285439176,"h":350261.6429722359,"l":344072.642674505,"c":348998.746125926,"v":1630634.188540672,"t":1731567600}
+{"o":348998.746125926,"h":353316.2356073797,"l":348085.1940752396,"c":350856.0099337116,"v":1479377.3015194875,"t":1731571200}
+{"o":350856.0099337116,"h":356270.7681659589,"l":350788.3353836589,"c":354640.0354252238,"v":1560519.1353504087,"t":1731574800}
+{"o":354640.0354252238,"h":355244.4665551374,"l":347138.5728516473,"c":347761.5252547456,"v":1468864.6959199188,"t":1731578400}
+{"o":347761.5252547456,"h":348515.5845639399,"l":341514.1777741315,"c":345611.8950990446,"v":1661345.6827888342,"t":1731582000}
+{"o":345611.8950990446,"h":347914.3367990215,"l":344031.2614645376,"c":346093.5937909154,"v":1318610.5888185105,"t":1731585600}
+{"o":346093.5937909154,"h":348455.9866021845,"l":341623.586172782,"c":342716.3079233708,"v":1578115.2163876847,"t":1731589200}
+{"o":342716.3079233708,"h":348595.7785361702,"l":336451.1315420064,"c":336696.0063119399,"v":1978923.8470596878,"t":1731592800}
+{"o":336696.0063119399,"h":341388.2493739655,"l":334639.4524867928,"c":336871.0457825723,"v":1910256.8667522015,"t":1731596400}
+{"o":336871.0457825723,"h":347150.3150154033,"l":335572.2397983021,"c":347150.3150154033,"v":1744797.2802296297,"t":1731600000}
+{"o":347150.3150154033,"h":347153.7746141594,"l":342925.1737795426,"c":344264.338049537,"v":1534902.9982705172,"t":1731603600}
+{"o":344264.338049537,"h":346681.4514380695,"l":342182.0355993493,"c":342823.6135314509,"v":1477873.4990208675,"t":1731607200}
+{"o":342823.6135314509,"h":345705.053428361,"l":342704.1965029563,"c":344805.8284586417,"v":1481362.5113236993,"t":1731610800}
+{"o":344805.8284586417,"h":344805.8284586417,"l":339474.8716290161,"c":341686.8752192695,"v":1561218.7479317696,"t":1731614400}
+{"o":341686.8752192695,"h":344137.7704181185,"l":339032.7279657719,"c":342869.4775582849,"v":1558308.330308873,"t":1731618000}
+{"o":342869.4775582849,"h":343446.4309564124,"l":335888.6486181742,"c":339023.2438614921,"v":1598556.228483245,"t":1731621600}
+{"o":339023.2438614921,"h":340023.3061117085,"l":330504.0247992864,"c":335034.1837115463,"v":1891789.4368397042,"t":1731625200}
+{"o":335034.1837115463,"h":340455.0611571253,"l":334558.8198317685,"c":335556.0457742868,"v":1563889.5556217504,"t":1731628800}
+{"o":335556.0457742868,"h":337527.7273647409,"l":333123.3924720987,"c":335686.3263765852,"v":1466800.5873942843,"t":1731632400}
+{"o":335686.3263765852,"h":336847.5711501811,"l":332586.8114097227,"c":336132.086615311,"v":1226429.8464110594,"t":1731636000}
+{"o":336132.086615311,"h":337023.906331324,"l":334049.690831737,"c":334316.2111572347,"v":1231741.8293328159,"t":1731639600}
+{"o":334316.2111572347,"h":334439.8003045726,"l":326997.2388718541,"c":329048.9575375163,"v":1318550.1348410253,"t":1731643200}
+{"o":329048.9575375163,"h":333771.138355916,"l":327778.1976985959,"c":333588.9185611752,"v":1176894.8664787926,"t":1731646800}
+{"o":333588.9185611752,"h":336502.5429823018,"l":333583.3510731056,"c":335592.7699272351,"v":1028124.5255534248,"t":1731650400}
+{"o":335592.7699272351,"h":336919.0073081856,"l":334541.5976247896,"c":334541.5976247896,"v":1092390.1250938592,"t":1731654000}
+{"o":334541.5976247896,"h":337972.7016987799,"l":332385.75729254,"c":337972.7016987799,"v":1251610.3167793108,"t":1731657600}
+{"o":337972.7016987799,"h":341352.1908967873,"l":337404.5248527278,"c":340606.1888916412,"v":1360046.8596777127,"t":1731661200}
+{"o":340606.1888916412,"h":342127.606606413,"l":339610.8452467347,"c":341117.7771927593,"v":1163830.2545666487,"t":1731664800}
+{"o":341117.7771927593,"h":341767.2648997125,"l":339316.1470908462,"c":341415.8625751545,"v":1274968.6535727333,"t":1731668400}
+{"o":341415.8625751545,"h":343921.2879606989,"l":340211.6866962962,"c":342169.2435203469,"v":1526370.6334988251,"t":1731672000}
+{"o":342169.2435203469,"h":343673.6770789495,"l":340778.9906754915,"c":343349.4046082881,"v":1753700.2503508085,"t":1731675600}
+{"o":343349.4046082881,"h":344230.0769872544,"l":336066.0791469262,"c":338043.0989341522,"v":2141879.0855892347,"t":1731679200}
+{"o":338043.0989341522,"h":338043.0989341522,"l":330512.456372175,"c":332774.9546138486,"v":2054566.7645274668,"t":1731682800}
+{"o":332774.9546138486,"h":337851.9740511907,"l":332605.0137646265,"c":334862.7407554245,"v":2203407.1496839272,"t":1731686400}
+{"o":334862.7407554245,"h":339779.7178874223,"l":334605.2073798344,"c":337038.2973023636,"v":1688066.8909570526,"t":1731690000}
+{"o":337038.2973023636,"h":338010.1101923309,"l":334111.3990428912,"c":336572.2225664341,"v":1584579.4121678164,"t":1731693600}
+{"o":336572.2225664341,"h":341428.9842911661,"l":336324.8626556366,"c":339524.9350273124,"v":1620882.7890195227,"t":1731697200}
+{"o":339524.9350273124,"h":345495.3679231275,"l":339369.0704694176,"c":345495.3679231275,"v":1444670.4435436286,"t":1731700800}
+{"o":345495.3679231275,"h":350867.9956164299,"l":344709.3481629915,"c":350072.6334488989,"v":1486425.2353712425,"t":1731704400}
+{"o":350072.6334488989,"h":351233.9750633313,"l":347937.1257879349,"c":348821.1654620596,"v":1415374.0169595783,"t":1731708000}
+{"o":348821.1654620596,"h":352402.5533128593,"l":348775.8740989548,"c":349352.1281797107,"v":1467185.1411241316,"t":1731711600}
+{"o":349352.1281797107,"h":349443.1704827538,"l":345210.583517921,"c":347273.8770784715,"v":1279869.690107685,"t":1731715200}
+{"o":347273.8770784715,"h":350230.9236069663,"l":346923.650419084,"c":349441.4930677727,"v":1027561.0468083158,"t":1731718800}
+{"o":349441.4930677727,"h":351737.9170014651,"l":348847.2157309129,"c":349894.3763451457,"v":1124240.7808721366,"t":1731722400}
+{"o":349894.3763451457,"h":354439.203527023,"l":349784.3608717249,"c":353991.9157592165,"v":1090406.9482426711,"t":1731726000}
+{"o":353991.9157592165,"h":354745.0753309883,"l":351503.387290945,"c":351689.7564105882,"v":1040444.7266830876,"t":1731729600}
+{"o":351689.7564105882,"h":354895.318662743,"l":351045.7384252137,"c":353502.031706448,"v":885156.1070074671,"t":1731733200}
+{"o":353502.031706448,"h":353502.031706448,"l":349414.5961968636,"c":349800.5698247081,"v":1204065.494430196,"t":1731736800}
+{"o":349800.5698247081,"h":352118.3477740765,"l":349366.9688975335,"c":350099.6990845495,"v":1104764.8894370161,"t":1731740400}
+{"o":350099.6990845495,"h":351251.1502734299,"l":348682.277315798,"c":350592.0665742221,"v":1142269.5495158117,"t":1731744000}
+{"o":350592.0665742221,"h":351515.5098303955,"l":347762.2324574074,"c":347762.2324574074,"v":1179049.6107811292,"t":1731747600}
+{"o":347762.2324574074,"h":350353.8885588401,"l":347523.6045381086,"c":349081.6640160502,"v":1216734.9167181749,"t":1731751200}
+{"o":349081.6640160502,"h":350042.632705737,"l":346352.4439707585,"c":350042.632705737,"v":1177055.5788995281,"t":1731754800}
+{"o":350042.632705737,"h":354574.1105720596,"l":345841.3077996807,"c":350535.3237566477,"v":1648154.0158066044,"t":1731758400}
+{"o":350535.3237566477,"h":353662.7649605394,"l":348174.3502197164,"c":348423.2152562394,"v":1367365.6229081731,"t":1731762000}
+{"o":348423.2152562394,"h":350480.1020183715,"l":346379.680487735,"c":347376.5476489676,"v":1415117.379621356,"t":1731765600}
+{"o":347376.5476489676,"h":347753.977557569,"l":341988.9693150852,"c":343940.1892576125,"v":1496498.5554460161,"t":1731769200}
+{"o":343940.1892576125,"h":345391.174505421,"l":341348.4159435845,"c":342894.7925587238,"v":1357927.8536210663,"t":1731772800}
+{"o":342894.7925587238,"h":345834.7094680677,"l":341648.3612073386,"c":344661.1748191374,"v":1323270.8108442284,"t":1731776400}
+{"o":344661.1748191374,"h":346944.8736561162,"l":343952.7248155747,"c":346262.5708514115,"v":1461071.0247236949,"t":1731780000}
+{"o":346262.5708514115,"h":347031.2887074176,"l":345192.0616246269,"c":345848.5413704836,"v":1225933.0114599096,"t":1731783600}
+{"o":345848.5413704836,"h":346926.872746399,"l":343475.6564866666,"c":344529.807961663,"v":1272653.5585093817,"t":1731787200}
+{"o":344529.807961663,"h":348279.7330000793,"l":343911.3901668164,"c":346864.2859974758,"v":1187604.7077016667,"t":1731790800}
+{"o":346864.2859974758,"h":347689.7215138484,"l":342630.6058389225,"c":342630.6058389225,"v":1152618.7266602172,"t":1731794400}
+{"o":342630.6058389225,"h":345847.2889101874,"l":342308.2265869632,"c":345018.3959764818,"v":1168851.909350649,"t":1731798000}
+{"o":345018.3959764818,"h":349511.3845627424,"l":344752.2660986,"c":348041.7297557922,"v":1229209.8517869166,"t":1731801600}
+{"o":348041.7297557922,"h":350983.6248419215,"l":342677.0519261001,"c":345583.0378626292,"v":1578407.1054954461,"t":1731805200}
+{"o":345583.0378626292,"h":347567.1769001446,"l":339250.8846676167,"c":345733.2812127958,"v":2043419.9841375847,"t":1731808800}
+{"o":345733.2812127958,"h":354127.3260942412,"l":343856.1215398015,"c":353865.7762611829,"v":1579721.8311365843,"t":1731812400}
+{"o":353865.7762611829,"h":376830.4375040928,"l":353858.5234236919,"c":375278.9626988282,"v":2034823.3862728649,"t":1731816000}
+{"o":375278.9626988282,"h":382462.2417507794,"l":374167.6543952032,"c":378022.9094142364,"v":1553509.7896463561,"t":1731819600}
+{"o":378022.9094142364,"h":383394.788724744,"l":376661.2622999195,"c":382787.7752478169,"v":1456751.546495016,"t":1731823200}
+{"o":382787.7752478169,"h":383195.0086576721,"l":378050.6219217727,"c":379099.9149722943,"v":1227201.4784584413,"t":1731826800}
+{"o":379099.9149722943,"h":386709.1903874318,"l":379085.8912957392,"c":379972.6133474043,"v":1429582.926504198,"t":1731830400}
+{"o":379972.6133474043,"h":381477.1828460912,"l":376766.4751790082,"c":380707.5565222978,"v":1403387.7610661737,"t":1731834000}
+{"o":380707.5565222978,"h":385299.5048414141,"l":379539.8535826602,"c":384239.5243006136,"v":1489597.3053079287,"t":1731837600}
+{"o":384239.5243006136,"h":386054.0745601763,"l":374679.7391063767,"c":375493.1689264738,"v":1530663.8455551127,"t":1731841200}
+{"o":257380.886492804,"h":257665.5096851975,"l":255553.0899564208,"c":257380.886492804,"v":201342.8923174231,"t":1724644800}
+{"o":257380.886492804,"h":257508.4975682568,"l":254952.5235790038,"c":255123.5473354663,"v":178743.4458716336,"t":1724648400}
+{"o":255123.5473354663,"h":255512.7321638968,"l":253260.5004517504,"c":254313.3499358789,"v":312730.6907859324,"t":1724652000}
+{"o":254313.3499358789,"h":255104.9070617363,"l":253216.9817635311,"c":254440.99452252,"v":241081.3625809825,"t":1724655600}
+{"o":254440.99452252,"h":257009.4603052852,"l":254006.0607915335,"c":255520.409679833,"v":201840.8700603341,"t":1724659200}
+{"o":255520.409679833,"h":256947.0072474818,"l":253442.7890276132,"c":256849.8465352462,"v":263608.3629433073,"t":1724662800}
+{"o":256849.8465352462,"h":259305.5363033131,"l":256427.1918472036,"c":257868.8225445391,"v":226676.0350666586,"t":1724666400}
+{"o":257868.8225445391,"h":258922.4629430155,"l":256135.6425572539,"c":256448.1849834686,"v":238084.6287677172,"t":1724670000}
+{"o":256448.1849834686,"h":257753.9751502346,"l":253748.4008553278,"c":254827.4778279435,"v":296608.2404038453,"t":1724673600}
+{"o":254827.4778279435,"h":256637.4468692784,"l":254117.5298552623,"c":256153.7599828159,"v":321771.4983759169,"t":1724677200}
+{"o":256153.7599828159,"h":258502.4702120531,"l":248281.3374317618,"c":251524.4375965251,"v":628144.549073454,"t":1724680800}
+{"o":251524.4375965251,"h":253121.6967669741,"l":249423.7456023715,"c":252078.9849438103,"v":362356.5298499556,"t":1724684400}
+{"o":252078.9849438103,"h":253296.9044600099,"l":250978.4603043697,"c":252282.2398860393,"v":267327.0445592905,"t":1724688000}
+{"o":252282.2398860393,"h":252590.4879919213,"l":248773.9588557802,"c":251736.424868974,"v":469580.5236156543,"t":1724691600}
+{"o":251736.424868974,"h":254810.7375282077,"l":250064.6698567956,"c":254082.506981519,"v":453877.897631907,"t":1724695200}
+{"o":254082.506981519,"h":254274.6455815744,"l":251972.2787695596,"c":252629.8957845683,"v":287824.1820618703,"t":1724698800}
+{"o":252629.8957845683,"h":254707.6752994109,"l":251655.4309811784,"c":253908.7403404055,"v":304577.9021505172,"t":1724702400}
+{"o":253908.7403404055,"h":254047.6052420998,"l":250091.5599083005,"c":251937.1973149896,"v":359703.3522935493,"t":1724706000}
+{"o":251937.1973149896,"h":253108.1066127843,"l":250961.2027142028,"c":251731.8067306514,"v":265629.9245923416,"t":1724709600}
+{"o":251731.8067306514,"h":253071.6525256038,"l":250689.7745996172,"c":251226.2750917093,"v":239186.2856274956,"t":1724713200}
+{"o":251226.2750917093,"h":253057.55617516,"l":251095.4179835188,"c":251968.7941250297,"v":296936.8178408362,"t":1724716800}
+{"o":251968.7941250297,"h":254156.7397873063,"l":251773.9386544733,"c":253022.589334462,"v":259450.2892614623,"t":1724720400}
+{"o":253022.589334462,"h":254268.6705979558,"l":252658.0707616132,"c":253003.0460455767,"v":222876.1793643499,"t":1724724000}
+{"o":253003.0460455767,"h":253685.7142804161,"l":251693.1473788816,"c":253517.6114592595,"v":184021.7421276582,"t":1724727600}
+{"o":253517.6114592595,"h":254122.6845412217,"l":252689.6652671048,"c":253588.4137258739,"v":196005.9831847799,"t":1724731200}
+{"o":253588.4137258739,"h":255320.0949011685,"l":253441.1090700303,"c":254788.2385962541,"v":228783.3145348121,"t":1724734800}
+{"o":254788.2385962541,"h":254811.473016143,"l":251927.2027732891,"c":252768.5798154527,"v":217242.4633151303,"t":1724738400}
+{"o":252768.5798154527,"h":253226.6351852964,"l":250984.2150735519,"c":252134.970037926,"v":203718.2876265134,"t":1724742000}
+{"o":252134.970037926,"h":252684.0877810796,"l":250495.876659438,"c":250920.8775778699,"v":229319.0148500064,"t":1724745600}
+{"o":250920.8775778699,"h":252128.5820169193,"l":249701.1735741975,"c":250210.9668365445,"v":227705.9012430392,"t":1724749200}
+{"o":250210.9668365445,"h":250210.9668365445,"l":245311.8615767946,"c":245652.1185961633,"v":348793.8773386792,"t":1724752800}
+{"o":245652.1185961633,"h":247670.5761044168,"l":245145.3042121554,"c":246570.3233783926,"v":199508.0586800718,"t":1724756400}
+{"o":246570.3233783926,"h":246913.2793707594,"l":244172.1881821205,"c":246614.2563911248,"v":267115.4771116725,"t":1724760000}
+{"o":246614.2563911248,"h":248536.9175030464,"l":245330.1687863067,"c":246479.2123633736,"v":365378.6692820969,"t":1724763600}
+{"o":246479.2123633736,"h":249079.5727822651,"l":245130.1700384665,"c":245784.3052669113,"v":420388.8384040934,"t":1724767200}
+{"o":245784.3052669113,"h":247539.2646281045,"l":244840.2133414513,"c":245724.0269006779,"v":332161.0922364415,"t":1724770800}
+{"o":245724.0269006779,"h":248298.9975197683,"l":244971.5805484362,"c":245563.3550324445,"v":328533.8146282505,"t":1724774400}
+{"o":245563.3550324445,"h":247747.3546371832,"l":245304.2646000349,"c":247686.999535374,"v":205163.4185313783,"t":1724778000}
+{"o":247686.999535374,"h":248675.4402665563,"l":246682.6637454117,"c":248413.0305095389,"v":267756.4439307522,"t":1724781600}
+{"o":248413.0305095389,"h":248589.6936968506,"l":246772.0497861207,"c":247715.7520756126,"v":216139.4573771671,"t":1724785200}
+{"o":247715.7520756126,"h":247911.7884494443,"l":246121.1272946529,"c":246243.9890968237,"v":188421.0671885833,"t":1724788800}
+{"o":246243.9890968237,"h":246543.4864038874,"l":235781.6382322164,"c":238604.4846009135,"v":664117.174399202,"t":1724792400}
+{"o":238604.4846009135,"h":239073.1961430896,"l":229980.7762877876,"c":235837.8482926051,"v":932371.2147016388,"t":1724796000}
+{"o":235837.8482926051,"h":236432.7524712959,"l":234020.0415330635,"c":234773.5951417647,"v":310878.5023381708,"t":1724799600}
+{"o":234773.5951417647,"h":234940.9618845548,"l":232438.4187995438,"c":233382.7920096139,"v":295602.4812391739,"t":1724803200}
+{"o":233382.7920096139,"h":235358.5199772844,"l":232413.5290680965,"c":234925.3692691048,"v":261578.7066659431,"t":1724806800}
+{"o":234925.3692691048,"h":235050.6563978851,"l":233117.2646610394,"c":234721.4974558328,"v":250883.4116256402,"t":1724810400}
+{"o":234721.4974558328,"h":237178.4768923691,"l":234393.9708871803,"c":236941.0523294295,"v":306897.3972948898,"t":1724814000}
+{"o":236941.0523294295,"h":237157.8542959968,"l":235428.1324648292,"c":235671.9988258675,"v":199389.9117685769,"t":1724817600}
+{"o":235671.9988258675,"h":237929.630397109,"l":235333.1964588545,"c":235711.2041688486,"v":251988.2978858013,"t":1724821200}
+{"o":235711.2041688486,"h":235889.5327085697,"l":235068.0652851401,"c":235324.7066996468,"v":159661.0456879042,"t":1724824800}
+{"o":235324.7066996468,"h":235709.650869393,"l":229893.3561628837,"c":230169.7084840866,"v":344911.4413704812,"t":1724828400}
+{"o":230169.7084840866,"h":233100.0207232129,"l":228351.4077443704,"c":231922.2205619331,"v":323763.4862671291,"t":1724832000}
+{"o":231922.2205619331,"h":236691.3220043507,"l":231706.6109713958,"c":236532.6075318077,"v":279487.0337600039,"t":1724835600}
+{"o":236532.6075318077,"h":236709.7197599502,"l":234443.2887561071,"c":234667.5299563673,"v":285381.4247193256,"t":1724839200}
+{"o":234667.5299563673,"h":236159.812703702,"l":234307.1979145258,"c":235292.5353522704,"v":212937.6854868765,"t":1724842800}
+{"o":235292.5353522704,"h":237529.2053120931,"l":235005.8631913066,"c":236007.2352298716,"v":242828.0593508127,"t":1724846400}
+{"o":236007.2352298716,"h":236406.374441805,"l":232061.5617116331,"c":232151.9680098047,"v":317933.904146669,"t":1724850000}
+{"o":232151.9680098047,"h":234833.2878519223,"l":230153.234418196,"c":231697.0713531825,"v":419665.2784581839,"t":1724853600}
+{"o":231697.0713531825,"h":231697.0713531825,"l":228264.9626673596,"c":230424.9712787126,"v":415733.1836576694,"t":1724857200}
+{"o":230424.9712787126,"h":230522.6743837801,"l":224046.1840174544,"c":228558.5619489788,"v":656636.9058393226,"t":1724860800}
+{"o":228558.5619489788,"h":229237.4292076316,"l":226467.254960067,"c":227242.4305147916,"v":328601.2052796587,"t":1724864400}
+{"o":227242.4305147916,"h":231293.188783525,"l":226974.9534997305,"c":231178.4784086015,"v":286459.6541805344,"t":1724868000}
+{"o":231178.4784086015,"h":232974.9074607545,"l":229779.0025808213,"c":230718.5673565424,"v":389798.7326316854,"t":1724871600}
+{"o":230718.5673565424,"h":233937.557700632,"l":228994.262714116,"c":230473.7864677288,"v":478550.0731387372,"t":1724875200}
+{"o":230473.7864677288,"h":231663.7186349245,"l":228431.5380711117,"c":228799.4406874459,"v":302452.5828294641,"t":1724878800}
+{"o":228799.4406874459,"h":229489.8211363695,"l":226387.0886927299,"c":229392.918889003,"v":304958.2506565077,"t":1724882400}
+{"o":229392.918889003,"h":230683.2530575607,"l":228732.0575316375,"c":230169.928015517,"v":185244.9282334874,"t":1724886000}
+{"o":230169.928015517,"h":231849.3289236591,"l":229814.1055158164,"c":230752.9437232867,"v":241055.9668401738,"t":1724889600}
+{"o":230752.9437232867,"h":231587.105838512,"l":228665.5889396482,"c":229386.6028304767,"v":241781.996538566,"t":1724893200}
+{"o":229386.6028304767,"h":230255.8758917668,"l":228572.2437594885,"c":230095.9575329669,"v":179442.9123991026,"t":1724896800}
+{"o":230095.9575329669,"h":230489.3174777769,"l":228720.1904769686,"c":229065.0664944011,"v":159876.9723760239,"t":1724900400}
+{"o":229065.0664944011,"h":229994.6234529087,"l":228909.0412205161,"c":229415.8885450413,"v":201904.3502704884,"t":1724904000}
+{"o":229415.8885450413,"h":230794.7057270969,"l":228974.8252734927,"c":230639.4125222662,"v":204528.7793301389,"t":1724907600}
+{"o":230639.4125222662,"h":232388.733747103,"l":230340.8763027008,"c":231431.7782300401,"v":240412.0295976212,"t":1724911200}
+{"o":231431.7782300401,"h":231873.8365212191,"l":231034.5939632555,"c":231300.272535988,"v":141627.5783849967,"t":1724914800}
+{"o":231300.272535988,"h":232142.8510168559,"l":230879.6088649499,"c":231955.5417558864,"v":184976.3052243324,"t":1724918400}
+{"o":231955.5417558864,"h":233318.1306061596,"l":231662.9296702259,"c":232300.697627747,"v":183634.6197412548,"t":1724922000}
+{"o":232300.697627747,"h":233115.3714861231,"l":231737.0207975228,"c":232108.1404294392,"v":163309.1261548036,"t":1724925600}
+{"o":232108.1404294392,"h":234840.4147544476,"l":232041.195381113,"c":232883.8842479877,"v":261520.7737256405,"t":1724929200}
+{"o":232883.8842479877,"h":233559.7185078934,"l":232162.8358033887,"c":232697.1310751865,"v":248883.1128355162,"t":1724932800}
+{"o":232697.1310751865,"h":233153.7358766112,"l":231421.7847247118,"c":232684.9329131034,"v":272092.760206398,"t":1724936400}
+{"o":232684.9329131034,"h":233345.3960851812,"l":231493.9558607445,"c":232440.1244920685,"v":328313.2665932123,"t":1724940000}
+{"o":232440.1244920685,"h":235685.0305620527,"l":232322.3019194393,"c":233611.8432698739,"v":367270.664500787,"t":1724943600}
+{"o":233611.8432698739,"h":234811.3420648246,"l":229879.208746761,"c":230539.478371493,"v":337258.0305645209,"t":1724947200}
+{"o":230539.478371493,"h":231244.0200990979,"l":229617.5004601321,"c":230905.4313324812,"v":283220.4648643147,"t":1724950800}
+{"o":230905.4313324812,"h":230943.2401247202,"l":222449.7581371691,"c":223356.3047152051,"v":617764.2574366567,"t":1724954400}
+{"o":223356.3047152051,"h":225839.7886927255,"l":220314.3490238276,"c":224292.5206749103,"v":465108.4724845126,"t":1724958000}
+{"o":224292.5206749103,"h":226019.4107672413,"l":222622.2928007369,"c":224167.9312306261,"v":276333.0195084587,"t":1724961600}
+{"o":224167.9312306261,"h":224217.7103670982,"l":222594.4156558715,"c":222759.8275113971,"v":268105.2642229809,"t":1724965200}
+{"o":222759.8275113971,"h":223987.5727866989,"l":220741.5855963819,"c":223484.7136254892,"v":280991.1905597745,"t":1724968800}
+{"o":223484.7136254892,"h":224379.982252003,"l":222838.2028796762,"c":223836.1046374835,"v":193126.1043551592,"t":1724972400}
+{"o":223836.1046374835,"h":225596.7869788432,"l":223182.0487265878,"c":224468.2211183301,"v":222614.237112982,"t":1724976000}
+{"o":224468.2211183301,"h":225023.1462088345,"l":222938.8358331239,"c":223697.0539564977,"v":183617.2585420298,"t":1724979600}
+{"o":223697.0539564977,"h":224103.9281024437,"l":221319.2246117658,"c":222547.3658147132,"v":240869.7024170815,"t":1724983200}
+{"o":222547.3658147132,"h":222596.835888502,"l":221176.6608664496,"c":221783.0390580762,"v":198061.1974444937,"t":1724986800}
+{"o":221783.0390580762,"h":223632.9389231736,"l":221783.0390580762,"c":222458.8403497339,"v":191087.7533898417,"t":1724990400}
+{"o":222458.8403497339,"h":222579.323971297,"l":219362.5522204546,"c":220696.6145479479,"v":277367.9070622437,"t":1724994000}
+{"o":220696.6145479479,"h":223342.6011446765,"l":219715.1745571376,"c":223139.3177043789,"v":200172.2310933843,"t":1724997600}
+{"o":223139.3177043789,"h":223565.5908002963,"l":222189.5635759438,"c":222241.9244070958,"v":160345.3551327318,"t":1725001200}
+{"o":222241.9244070958,"h":223675.6431344168,"l":222212.3326965139,"c":222994.3679396621,"v":162279.8267425291,"t":1725004800}
+{"o":222994.3679396621,"h":223900.6544778342,"l":222740.0688489881,"c":223510.0653405767,"v":170206.6993906202,"t":1725008400}
+{"o":223510.0653405767,"h":223843.971199563,"l":222637.2143267362,"c":222982.2142574938,"v":148517.2774092304,"t":1725012000}
+{"o":222982.2142574938,"h":223356.3122191775,"l":221251.231433993,"c":221688.9117842521,"v":172247.3014001337,"t":1725015600}
+{"o":221688.9117842521,"h":224957.8789106329,"l":221421.2499795524,"c":223695.8432248891,"v":356528.733346588,"t":1725019200}
+{"o":223695.8432248891,"h":224756.4536180588,"l":220641.2483909589,"c":223518.494399388,"v":313352.1022233748,"t":1725022800}
+{"o":223518.494399388,"h":224433.1493868862,"l":216818.5027113007,"c":217052.8712411688,"v":476421.5657161726,"t":1725026400}
+{"o":217052.8712411688,"h":217217.1658060296,"l":211331.0351491845,"c":213041.2771226447,"v":701521.9853823803,"t":1725030000}
+{"o":213041.2771226447,"h":215046.5503921912,"l":211255.2808615566,"c":214053.1298035887,"v":506126.8996001479,"t":1725033600}
+{"o":214053.1298035887,"h":215620.8131386418,"l":213089.218739155,"c":214971.5216847034,"v":273680.7298396445,"t":1725037200}
+{"o":214971.5216847034,"h":220469.4798182529,"l":214812.4735039575,"c":219095.355831392,"v":401422.1593776923,"t":1725040800}
+{"o":219095.355831392,"h":219095.355831392,"l":216632.0936480932,"c":217369.6869380121,"v":288269.6811229417,"t":1725044400}
+{"o":217369.6869380121,"h":218375.4367873795,"l":216838.8584608181,"c":218048.8454513819,"v":218564.2994790306,"t":1725048000}
+{"o":218048.8454513819,"h":219057.5376685609,"l":217689.9692945787,"c":218154.1953030727,"v":188955.3901568601,"t":1725051600}
+{"o":218154.1953030727,"h":220590.5559100236,"l":218069.0165785459,"c":220074.6046266523,"v":280877.989382532,"t":1725055200}
+{"o":220074.6046266523,"h":221559.6170706026,"l":219958.6290823291,"c":220595.6120817088,"v":223074.3877753684,"t":1725058800}
+{"o":220595.6120817088,"h":222531.8864611961,"l":220394.2908657447,"c":221111.8499896093,"v":204963.6777250324,"t":1725062400}
+{"o":221111.8499896093,"h":221413.2321528192,"l":220410.667766709,"c":220478.3362093032,"v":158118.4667990891,"t":1725066000}
+{"o":220478.3362093032,"h":220764.1285638271,"l":219817.7765939035,"c":220758.1216788124,"v":165489.6698633517,"t":1725069600}
+{"o":220758.1216788124,"h":221913.0151894321,"l":220527.0703737217,"c":221044.8947524976,"v":129181.6749132634,"t":1725073200}
+{"o":221044.8947524976,"h":221819.8880572921,"l":220924.2932941147,"c":221658.0201491606,"v":98951.3871288486,"t":1725076800}
+{"o":221658.0201491606,"h":221658.0201491606,"l":220034.3850981814,"c":220117.2245096892,"v":128294.9643528563,"t":1725080400}
+{"o":220117.2245096892,"h":221163.5749472034,"l":219643.0334004488,"c":220542.8447272144,"v":109822.3134480957,"t":1725084000}
+{"o":220542.8447272144,"h":220878.8634687917,"l":219662.1767621219,"c":220028.3064521574,"v":110189.0069922142,"t":1725087600}
+{"o":220028.3064521574,"h":220380.0792558817,"l":217302.6134372653,"c":217364.5509153005,"v":143315.1150179802,"t":1725091200}
+{"o":217364.5509153005,"h":218627.4677384118,"l":216225.6655086422,"c":218383.3252214045,"v":133699.0297880617,"t":1725094800}
+{"o":218383.3252214045,"h":219813.0709695777,"l":218173.2033227022,"c":219221.3223578915,"v":121575.1286053257,"t":1725098400}
+{"o":219221.3223578915,"h":219605.2290474931,"l":218675.1703791883,"c":219035.4580565651,"v":102286.8397274385,"t":1725102000}
+{"o":219035.4580565651,"h":219478.5591741675,"l":218339.2742727367,"c":218855.3842390817,"v":112389.29514771,"t":1725105600}
+{"o":218855.3842390817,"h":219140.0535588391,"l":217078.665044916,"c":217158.771182521,"v":194378.2341298984,"t":1725109200}
+{"o":217158.771182521,"h":218259.1737538315,"l":216754.5325449991,"c":217790.828020505,"v":148160.6944362982,"t":1725112800}
+{"o":217790.828020505,"h":218454.0803102859,"l":217254.6186147111,"c":218331.9523091458,"v":124960.3525302911,"t":1725116400}
+{"o":218331.9523091458,"h":218520.8074997514,"l":216865.1939692685,"c":217580.5003143978,"v":136173.1117842361,"t":1725120000}
+{"o":217580.5003143978,"h":217919.2098453973,"l":215697.9900647455,"c":216990.62250013,"v":184324.8415233045,"t":1725123600}
+{"o":216990.62250013,"h":218245.7702152359,"l":216301.8913651968,"c":216471.9919679497,"v":141310.7761448869,"t":1725127200}
+{"o":216471.9919679497,"h":216620.9329151516,"l":215170.4562645566,"c":215734.6432770696,"v":124947.3546962879,"t":1725130800}
+{"o":215734.6432770696,"h":216724.5177030512,"l":214983.8560509739,"c":216394.0566886681,"v":145544.7555329695,"t":1725134400}
+{"o":216394.0566886681,"h":217908.9157639912,"l":215953.7461821692,"c":217296.4150114609,"v":138845.0904385542,"t":1725138000}
+{"o":217296.4150114609,"h":217764.6635469754,"l":216330.5203963353,"c":216389.8530036047,"v":114574.3335907166,"t":1725141600}
+{"o":216389.8530036047,"h":216815.5256185535,"l":215583.9324766714,"c":216333.4929694207,"v":102323.3010783323,"t":1725145200}
+{"o":216333.4929694207,"h":216772.765626164,"l":215766.402879081,"c":216370.4816242,"v":136536.2534633812,"t":1725148800}
+{"o":216370.4816242,"h":216606.1109583186,"l":213010.5044448424,"c":213561.2444143529,"v":219603.6189701036,"t":1725152400}
+{"o":213561.2444143529,"h":214142.9377712715,"l":212338.6926651294,"c":214131.4219258325,"v":246344.373999916,"t":1725156000}
+{"o":214131.4219258325,"h":214912.4392117545,"l":213705.9387535334,"c":214347.9128871899,"v":119618.3164628297,"t":1725159600}
+{"o":214347.9128871899,"h":214347.9128871899,"l":213137.8810337365,"c":213750.5896748678,"v":111361.2515855949,"t":1725163200}
+{"o":213750.5896748678,"h":214038.4916886696,"l":209469.4373453739,"c":210289.9523001756,"v":211295.6542968984,"t":1725166800}
+{"o":210289.9523001756,"h":212261.6916860163,"l":210172.8742201841,"c":212089.723167582,"v":144869.0024147755,"t":1725170400}
+{"o":212089.723167582,"h":212595.3058735598,"l":211103.147658626,"c":212285.1826727404,"v":168141.8501566252,"t":1725174000}
+{"o":212285.1826727404,"h":212336.5561220753,"l":209665.1441124979,"c":209972.1030176026,"v":162912.309172562,"t":1725177600}
+{"o":209972.1030176026,"h":211359.1533061319,"l":209261.1385413267,"c":209772.0414393008,"v":193402.5858656077,"t":1725181200}
+{"o":209772.0414393008,"h":210019.2441005796,"l":208200.0403135314,"c":208558.2883899156,"v":182600.2974237347,"t":1725184800}
+{"o":208558.2883899156,"h":210945.4052489555,"l":208116.6803699163,"c":210815.3819159775,"v":175363.4163016657,"t":1725188400}
+{"o":210815.3819159775,"h":211217.688097832,"l":209217.3570189195,"c":209472.2657039361,"v":140097.812390915,"t":1725192000}
+{"o":209472.2657039361,"h":210434.8232473558,"l":206764.0541291168,"c":210286.4022795806,"v":218384.1903819178,"t":1725195600}
+{"o":210286.4022795806,"h":212024.3623173218,"l":207860.2633535713,"c":210765.4874772173,"v":391449.8589740403,"t":1725199200}
+{"o":210765.4874772173,"h":215505.107707427,"l":210236.5826398349,"c":214650.0291363186,"v":373189.8066979314,"t":1725202800}
+{"o":214650.0291363186,"h":215358.4254444343,"l":212155.0571237894,"c":212597.3691149311,"v":233336.6076861095,"t":1725206400}
+{"o":212597.3691149311,"h":213451.5752719715,"l":210889.0659795646,"c":212058.5787020666,"v":204053.5981137351,"t":1725210000}
+{"o":212058.5787020666,"h":216227.0300580033,"l":211707.1613531775,"c":215419.8662359635,"v":288482.1693340751,"t":1725213600}
+{"o":215419.8662359635,"h":217272.4078858984,"l":214557.7540085604,"c":216219.7313253511,"v":263467.5323078248,"t":1725217200}
+{"o":216219.7313253511,"h":217616.0813995347,"l":214907.6724594559,"c":215717.8700503162,"v":356564.4816614072,"t":1725220800}
+{"o":215717.8700503162,"h":215834.066893291,"l":212767.9398694226,"c":213953.0298300977,"v":186902.9904059448,"t":1725224400}
+{"o":213953.0298300977,"h":214163.0758553436,"l":204582.3756915905,"c":206412.4908296791,"v":423193.3165275977,"t":1725228000}
+{"o":206412.4908296791,"h":208609.0430474243,"l":203753.0876406057,"c":205425.4625957384,"v":386787.0555146352,"t":1725231600}
+{"o":205425.4625957384,"h":208380.2846755163,"l":205086.4156181146,"c":207196.9516697576,"v":284551.087086445,"t":1725235200}
+{"o":207196.9516697576,"h":208564.601536769,"l":206432.3632909496,"c":207412.8400741919,"v":229222.9095858834,"t":1725238800}
+{"o":207412.8400741919,"h":208895.8334376984,"l":205360.2132663503,"c":206681.1314460219,"v":227467.4384804949,"t":1725242400}
+{"o":206681.1314460219,"h":208665.4972501463,"l":206571.5559683326,"c":208155.5935730331,"v":221636.1129759276,"t":1725246000}
+{"o":208155.5935730331,"h":208774.7523684684,"l":203514.2890695008,"c":203878.4217943668,"v":304002.550863226,"t":1725249600}
+{"o":203878.4217943668,"h":207778.1074580417,"l":203785.2596773329,"c":206420.6992085263,"v":270891.4875732295,"t":1725253200}
+{"o":206420.6992085263,"h":207396.1026800196,"l":205130.9871344461,"c":205894.0831857803,"v":175303.8105685173,"t":1725256800}
+{"o":205894.0831857803,"h":206837.075306108,"l":202813.0109414497,"c":204050.7767112777,"v":201888.140068463,"t":1725260400}
+{"o":204050.7767112777,"h":208795.2633559365,"l":203451.4220422277,"c":207656.1984037121,"v":303925.8544347477,"t":1725264000}
+{"o":207656.1984037121,"h":210725.5316271406,"l":206226.1244302774,"c":210518.9376029177,"v":284082.3857654363,"t":1725267600}
+{"o":210518.9376029177,"h":212500.0988412455,"l":209873.9446600782,"c":211040.9467625835,"v":297929.3566224714,"t":1725271200}
+{"o":211040.9467625835,"h":212074.9904471707,"l":210250.916680087,"c":210672.6595484282,"v":187722.9532773389,"t":1725274800}
+{"o":210672.6595484282,"h":211752.2343820346,"l":209956.0926300369,"c":210870.8291616009,"v":179143.2245114598,"t":1725278400}
+{"o":210870.8291616009,"h":211731.2460314941,"l":208977.1309229924,"c":209083.6927052,"v":180743.7613174086,"t":1725282000}
+{"o":209083.6927052,"h":213081.4627620724,"l":207872.6660776553,"c":212423.0088984549,"v":339335.4295929453,"t":1725285600}
+{"o":212423.0088984549,"h":213293.9980424721,"l":211576.3296225379,"c":211890.7982848064,"v":245910.2120606502,"t":1725289200}
+{"o":211890.7982848064,"h":213263.6666726728,"l":210579.7732079157,"c":210884.1027240397,"v":227228.7826338094,"t":1725292800}
+{"o":210884.1027240397,"h":213654.447943285,"l":210884.1027240397,"c":213121.1428215523,"v":246984.099324296,"t":1725296400}
+{"o":213121.1428215523,"h":213992.2995085005,"l":211847.8861846062,"c":213056.0937415027,"v":202648.3480248898,"t":1725300000}
+{"o":213056.0937415027,"h":213462.245935014,"l":212317.6365281713,"c":212657.8377883423,"v":151526.5296159398,"t":1725303600}
+{"o":212657.8377883423,"h":215778.7244724951,"l":212241.0293053296,"c":215266.9266018861,"v":268512.4725618073,"t":1725307200}
+{"o":215266.9266018861,"h":215962.0671159615,"l":213975.9844618314,"c":214508.9178955394,"v":274015.5960285415,"t":1725310800}
+{"o":214508.9178955394,"h":215701.622108002,"l":214196.1258732898,"c":215525.816999817,"v":214448.120225904,"t":1725314400}
+{"o":215525.816999817,"h":216441.3977786599,"l":215128.1711104093,"c":215664.6785222357,"v":175443.2451907448,"t":1725318000}
+{"o":215664.6785222357,"h":216131.5722499197,"l":214496.4810146511,"c":215897.3662913335,"v":197847.2446550337,"t":1725321600}
+{"o":215897.3662913335,"h":216628.6200125065,"l":215016.7142470306,"c":216551.5290036177,"v":212257.4622405466,"t":1725325200}
+{"o":216551.5290036177,"h":219665.8654594621,"l":216382.5588482993,"c":217063.1598116973,"v":349831.8499130214,"t":1725328800}
+{"o":217063.1598116973,"h":217771.5077619646,"l":216422.3613319773,"c":216657.6512085985,"v":225387.1912836342,"t":1725332400}
+{"o":216657.6512085985,"h":217253.6810584166,"l":215072.9550341801,"c":215750.068461469,"v":292033.5288525484,"t":1725336000}
+{"o":215750.068461469,"h":216595.1490733679,"l":215003.4930376491,"c":215836.7435161101,"v":183440.486629285,"t":1725339600}
+{"o":215836.7435161101,"h":215849.2634112177,"l":213495.9535056858,"c":213679.9539875183,"v":194109.9707138769,"t":1725343200}
+{"o":213679.9539875183,"h":215535.4260728349,"l":213679.9539875183,"c":215145.3296105183,"v":154301.4333664629,"t":1725346800}
+{"o":215145.3296105183,"h":215226.1440855091,"l":212273.8283531477,"c":212973.602087532,"v":238681.3589739147,"t":1725350400}
+{"o":212973.602087532,"h":214256.3772729116,"l":212891.9342442116,"c":213519.8889506397,"v":180313.8220939339,"t":1725354000}
+{"o":213519.8889506397,"h":214858.3170700199,"l":213240.7080573585,"c":214047.2305989826,"v":161660.9301910314,"t":1725357600}
+{"o":214047.2305989826,"h":215032.0910487043,"l":213694.0758543526,"c":214747.499050262,"v":164365.4058934411,"t":1725361200}
+{"o":214747.499050262,"h":216655.2416780627,"l":214653.7393839415,"c":214930.2356057352,"v":228175.1270744653,"t":1725364800}
+{"o":214930.2356057352,"h":215422.0697704055,"l":209722.0099875522,"c":210324.3409160053,"v":396734.5531670057,"t":1725368400}
+{"o":210324.3409160053,"h":210324.3409160053,"l":207912.1745178378,"c":208237.3952025173,"v":387104.314523902,"t":1725372000}
+{"o":208237.3952025173,"h":209023.0810439303,"l":205893.5450818341,"c":207347.0009068416,"v":340067.6032614152,"t":1725375600}
+{"o":207347.0009068416,"h":208715.2935369175,"l":206642.4250610584,"c":207723.9624188516,"v":272713.688047125,"t":1725379200}
+{"o":207723.9624188516,"h":210062.5979665031,"l":207567.0909182144,"c":207978.4030104585,"v":294176.0765472366,"t":1725382800}
+{"o":207978.4030104585,"h":209743.9766875877,"l":207391.2662353159,"c":209351.2712374864,"v":264999.8493369815,"t":1725386400}
+{"o":209351.2712374864,"h":211320.6115374675,"l":209011.5501379515,"c":209260.5123014086,"v":296569.3231865728,"t":1725390000}
+{"o":209260.5123014086,"h":210288.0122094509,"l":207916.7715903847,"c":208689.1433686817,"v":224466.2674593254,"t":1725393600}
+{"o":208689.1433686817,"h":208876.0126925813,"l":206685.9628577977,"c":207999.0179372519,"v":235676.2067839607,"t":1725397200}
+{"o":207999.0179372519,"h":208372.6460947105,"l":206822.3162902044,"c":206982.0730837604,"v":150230.8842043442,"t":1725400800}
+{"o":206982.0730837604,"h":207106.3779096719,"l":203206.5700367238,"c":203929.6188155896,"v":289048.6112963302,"t":1725404400}
+{"o":203929.6188155896,"h":205958.5576338345,"l":198312.1775733657,"c":202396.1032559267,"v":331939.2670049237,"t":1725408000}
+{"o":202396.1032559267,"h":203918.3353318414,"l":195911.2980548776,"c":202789.309523975,"v":772107.1621778494,"t":1725411600}
+{"o":202789.309523975,"h":203929.8835765566,"l":201749.8294680658,"c":203232.1804929216,"v":236512.5783862387,"t":1725415200}
+{"o":203232.1804929216,"h":204582.0161160647,"l":203091.5892951571,"c":204099.4701959903,"v":176256.3300342019,"t":1725418800}
+{"o":204099.4701959903,"h":204513.1912588671,"l":202844.5376347941,"c":204318.182333061,"v":160992.2527250842,"t":1725422400}
+{"o":204318.182333061,"h":204318.182333061,"l":202305.1593885058,"c":202656.4886789813,"v":178047.695886945,"t":1725426000}
+{"o":202656.4886789813,"h":205960.6568538866,"l":202656.4886789813,"c":204870.5498717866,"v":248020.6951957129,"t":1725429600}
+{"o":204870.5498717866,"h":209997.1260997262,"l":204791.787648305,"c":208199.3791964798,"v":427378.527594533,"t":1725433200}
+{"o":208199.3791964798,"h":208914.0924372741,"l":207380.8406261283,"c":207670.7719628128,"v":205524.8535832846,"t":1725436800}
+{"o":207670.7719628128,"h":208929.0248590471,"l":207061.2219266229,"c":207074.4268095504,"v":178461.3411984285,"t":1725440400}
+{"o":207074.4268095504,"h":207539.3423136336,"l":205299.3474399029,"c":205437.0043934498,"v":224800.697525446,"t":1725444000}
+{"o":205437.0043934498,"h":206698.226728002,"l":204767.8024749731,"c":205387.3465417829,"v":185568.9569270866,"t":1725447600}
+{"o":205387.3465417829,"h":207088.1095856886,"l":204494.7148337791,"c":205617.606763012,"v":261469.6485630382,"t":1725451200}
+{"o":205617.606763012,"h":206917.6658700054,"l":204431.053724926,"c":206667.3098471955,"v":333901.7262350292,"t":1725454800}
+{"o":206667.3098471955,"h":213638.2389390914,"l":205590.3935810334,"c":212393.4605620186,"v":591857.2369418791,"t":1725458400}
+{"o":212393.4605620186,"h":214516.6112667543,"l":210632.4127349474,"c":213887.8045671903,"v":528838.1024013595,"t":1725462000}
+{"o":213887.8045671903,"h":215800.5901236613,"l":212092.7752266173,"c":214056.6439478848,"v":433040.4567183018,"t":1725465600}
+{"o":214056.6439478848,"h":214437.4937568837,"l":211946.3509947179,"c":211971.5895429887,"v":291244.1438508104,"t":1725469200}
+{"o":211971.5895429887,"h":213442.9158044152,"l":211955.1737494231,"c":212637.3479302353,"v":248200.5149054419,"t":1725472800}
+{"o":212637.3479302353,"h":213970.9402266229,"l":212124.9737985191,"c":212976.6757850877,"v":209815.6753764614,"t":1725476400}
+{"o":212976.6757850877,"h":214379.3412506646,"l":212384.910608858,"c":214011.4551451662,"v":209812.9874320368,"t":1725480000}
+{"o":214011.4551451662,"h":214932.233974483,"l":213538.1380094041,"c":214598.1033929905,"v":166555.3466406138,"t":1725483600}
+{"o":214598.1033929905,"h":215262.4914149235,"l":213326.8658747775,"c":214324.3531882659,"v":195530.3144261564,"t":1725487200}
+{"o":214324.3531882659,"h":214767.0942975805,"l":212979.5101886972,"c":213495.1709278352,"v":169335.3006663184,"t":1725490800}
+{"o":213495.1709278352,"h":214799.6308536598,"l":212427.1004590877,"c":212432.8402409801,"v":185678.3488652094,"t":1725494400}
+{"o":212432.8402409801,"h":214626.2478692525,"l":212432.8402409801,"c":213916.4227620394,"v":184929.0377182137,"t":1725498000}
+{"o":213916.4227620394,"h":214416.4019357471,"l":212554.9883544824,"c":212720.8389987139,"v":232161.1214004747,"t":1725501600}
+{"o":212720.8389987139,"h":212720.8389987139,"l":209845.2754540407,"c":210354.5936424854,"v":276267.5257244815,"t":1725505200}
+{"o":210354.5936424854,"h":214585.4141250984,"l":209896.0673300822,"c":213343.6662401787,"v":216115.6374068271,"t":1725508800}
+{"o":213343.6662401787,"h":213577.1897234707,"l":211300.6064569027,"c":211556.5804919328,"v":207456.4415068786,"t":1725512400}
+{"o":211556.5804919328,"h":211993.9231442569,"l":209128.4060333515,"c":211078.9808930543,"v":219559.7726306375,"t":1725516000}
+{"o":211078.9808930543,"h":213125.7099997012,"l":210935.6616694864,"c":212733.9543695311,"v":177757.6969019745,"t":1725519600}
+{"o":212733.9543695311,"h":213885.1101510332,"l":211532.2367451758,"c":212187.2123948554,"v":184674.1601660954,"t":1725523200}
+{"o":212187.2123948554,"h":212351.4497398325,"l":210510.4274833742,"c":211397.2530698265,"v":175875.4565782938,"t":1725526800}
+{"o":211397.2530698265,"h":212226.0660704981,"l":210632.9370593335,"c":211848.8071478811,"v":193566.1377675202,"t":1725530400}
+{"o":211848.8071478811,"h":212854.7349437802,"l":211084.7432336801,"c":212324.5584813764,"v":161342.6396812512,"t":1725534000}
+{"o":212324.5584813764,"h":214366.4030070666,"l":210802.4747845146,"c":213180.1116497483,"v":335252.2805689762,"t":1725537600}
+{"o":213180.1116497483,"h":215649.3495053526,"l":212828.6555953488,"c":215029.7398141088,"v":418906.2230959071,"t":1725541200}
+{"o":215029.7398141088,"h":216386.3331430598,"l":210814.1816155732,"c":210823.1873157215,"v":500040.5888490643,"t":1725544800}
+{"o":210823.1873157215,"h":211535.4875811886,"l":207516.3326480652,"c":208759.3061294131,"v":495525.273237341,"t":1725548400}
+{"o":208759.3061294131,"h":209587.7247546427,"l":206909.9065569693,"c":207879.8762087527,"v":328091.7668309982,"t":1725552000}
+{"o":207879.8762087527,"h":209126.542712551,"l":207192.3820669084,"c":208972.8977987953,"v":294149.2542245902,"t":1725555600}
+{"o":208972.8977987953,"h":209551.2313367681,"l":207859.3071263128,"c":208673.8917670929,"v":258925.4594668331,"t":1725559200}
+{"o":208673.8917670929,"h":208791.2519825412,"l":203782.9930565721,"c":205249.1294750734,"v":458774.6534261316,"t":1725562800}
+{"o":205249.1294750734,"h":206192.207235495,"l":204605.8147118379,"c":205084.9121757022,"v":211445.6724180126,"t":1725566400}
+{"o":205084.9121757022,"h":207255.450806152,"l":205028.9731875655,"c":206903.9593621519,"v":224888.5414649491,"t":1725570000}
+{"o":206903.9593621519,"h":207555.2028608481,"l":205209.9359344154,"c":207060.2936988158,"v":170633.6190557472,"t":1725573600}
+{"o":207060.2936988158,"h":207332.5950652988,"l":206266.8337514879,"c":206797.4553457445,"v":157147.0939653934,"t":1725577200}
+{"o":206797.4553457445,"h":207555.3385355516,"l":205571.1604961069,"c":206894.3698379256,"v":201391.6076417428,"t":1725580800}
+{"o":206894.3698379256,"h":208781.5108343251,"l":205797.5598253362,"c":208198.7913854034,"v":198824.0212513252,"t":1725584400}
+{"o":208198.7913854034,"h":210162.4546751062,"l":207695.3801441076,"c":209752.3442258132,"v":208626.9282157581,"t":1725588000}
+{"o":209752.3442258132,"h":210269.7505228751,"l":208873.6280095689,"c":208873.6280095689,"v":196644.2428858639,"t":1725591600}
+{"o":208873.6280095689,"h":209671.2722017722,"l":208372.1834617508,"c":208463.3109500452,"v":176144.466089377,"t":1725595200}
+{"o":208463.3109500452,"h":208889.623777557,"l":207032.2122726206,"c":208138.3517632202,"v":177146.6021030113,"t":1725598800}
+{"o":208138.3517632202,"h":208462.739661698,"l":207312.9657177528,"c":208163.9236674105,"v":146594.700971903,"t":1725602400}
+{"o":208163.9236674105,"h":208239.8261858821,"l":201820.5891058423,"c":204778.6728652497,"v":320684.6908232508,"t":1725606000}
+{"o":204778.6728652497,"h":206404.2880556712,"l":204568.3061156386,"c":205354.2359010669,"v":195281.9136681981,"t":1725609600}
+{"o":205354.2359010669,"h":207078.9126936121,"l":205061.8809692618,"c":206811.851286388,"v":165099.2195181219,"t":1725613200}
+{"o":206811.851286388,"h":209470.3629359928,"l":206746.2246404819,"c":208526.0850415463,"v":241406.3265738796,"t":1725616800}
+{"o":208526.0850415463,"h":208847.8505291238,"l":207461.2113909449,"c":208234.2672159942,"v":224644.6975370821,"t":1725620400}
+{"o":208234.2672159942,"h":214376.1408089779,"l":207334.7313023519,"c":213485.062433243,"v":689284.7793380698,"t":1725624000}
+{"o":213485.062433243,"h":214631.339905147,"l":208125.1893923365,"c":209238.1188667759,"v":607588.5099886861,"t":1725627600}
+{"o":209238.1188667759,"h":209238.1188667759,"l":204604.5308802334,"c":206273.5284198447,"v":761289.2009798093,"t":1725631200}
+{"o":206273.5284198447,"h":207732.8819891365,"l":202417.8104060727,"c":204632.2975082286,"v":647030.122692398,"t":1725634800}
+{"o":204632.2975082286,"h":204990.1414409718,"l":200103.2011361193,"c":202001.7257667724,"v":743754.5135983892,"t":1725638400}
+{"o":202001.7257667724,"h":204365.5341811604,"l":200467.6203184419,"c":202507.6357365173,"v":456469.5035278464,"t":1725642000}
+{"o":202507.6357365173,"h":202759.4818338735,"l":199270.7812779934,"c":199483.8774913715,"v":420597.5819353157,"t":1725645600}
+{"o":199483.8774913715,"h":201445.7637946919,"l":197643.1492089932,"c":199844.6184517932,"v":513617.0573390015,"t":1725649200}
+{"o":199844.6184517932,"h":201273.1241047701,"l":193156.0375633884,"c":193740.3640160633,"v":597033.3878421669,"t":1725652800}
+{"o":193740.3640160633,"h":199324.590313251,"l":192738.693548842,"c":199324.590313251,"v":491558.4582058577,"t":1725656400}
+{"o":199324.590313251,"h":200398.617030368,"l":198118.9036582776,"c":199296.0405138338,"v":223533.7796830661,"t":1725660000}
+{"o":199296.0405138338,"h":200195.7886062427,"l":199069.0842106912,"c":199870.2695927267,"v":177450.0308287159,"t":1725663600}
+{"o":199870.2695927267,"h":200951.070164715,"l":199501.4834404112,"c":199704.79122937,"v":242338.312011453,"t":1725667200}
+{"o":199704.79122937,"h":200120.3066576603,"l":198421.849397723,"c":199055.4358616586,"v":173551.0454841083,"t":1725670800}
+{"o":199055.4358616586,"h":200434.295953649,"l":198769.3941722278,"c":199978.0285427563,"v":149807.1690845586,"t":1725674400}
+{"o":199978.0285427563,"h":200536.3525856078,"l":199818.9831670602,"c":200054.8531710351,"v":132926.5739169037,"t":1725678000}
+{"o":200054.8531710351,"h":201730.2581384145,"l":199940.7865786311,"c":201653.7976132139,"v":174806.8652781088,"t":1725681600}
+{"o":201653.7976132139,"h":203412.0830730342,"l":201475.6923475204,"c":202856.1749064273,"v":208462.4717136263,"t":1725685200}
+{"o":202856.1749064273,"h":203746.203522024,"l":202653.6884506445,"c":203615.2975968356,"v":170702.9589239878,"t":1725688800}
+{"o":203615.2975968356,"h":205384.1122818119,"l":203157.9819075771,"c":204004.5866503895,"v":188628.1544298278,"t":1725692400}
+{"o":204004.5866503895,"h":204257.3371147439,"l":202770.809497707,"c":203714.9057154575,"v":155234.7185874184,"t":1725696000}
+{"o":203714.9057154575,"h":204067.1996829421,"l":202676.3326287826,"c":203197.495755758,"v":131144.8527102761,"t":1725699600}
+{"o":203197.495755758,"h":203876.8650222269,"l":202836.8960136019,"c":202836.8960136019,"v":138952.3283851795,"t":1725703200}
+{"o":202836.8960136019,"h":203730.4759296533,"l":202568.3510385597,"c":202996.0886389455,"v":131756.5514621427,"t":1725706800}
+{"o":202996.0886389455,"h":204261.6789550356,"l":202996.0886389455,"c":203636.6895684212,"v":137788.8125269149,"t":1725710400}
+{"o":203636.6895684212,"h":204262.3966387897,"l":201920.2562131499,"c":203176.405258762,"v":197630.7420090898,"t":1725714000}
+{"o":203176.405258762,"h":204507.7442535881,"l":202979.6011809823,"c":204417.181515656,"v":189365.4355058092,"t":1725717600}
+{"o":204417.181515656,"h":206967.8847994152,"l":204417.181515656,"c":205967.5688509984,"v":303554.6714394465,"t":1725721200}
+{"o":205967.5688509984,"h":206512.7275828772,"l":203734.9376395186,"c":203853.2324726221,"v":235712.4921376554,"t":1725724800}
+{"o":203853.2324726221,"h":204550.1257484982,"l":202288.5178948338,"c":202730.7740866588,"v":251874.2328000955,"t":1725728400}
+{"o":202730.7740866588,"h":204502.4717632732,"l":201825.9929469112,"c":203929.5884981616,"v":239443.1946342151,"t":1725732000}
+{"o":203929.5884981616,"h":205988.2803466093,"l":203793.4718352148,"c":205139.9400237076,"v":179235.1429747448,"t":1725735600}
+{"o":205139.9400237076,"h":205332.5743705651,"l":203493.9686563875,"c":203493.9686563875,"v":148698.2624546303,"t":1725739200}
+{"o":203493.9686563875,"h":204405.5389243363,"l":202539.6513799961,"c":202846.6417663697,"v":157688.4233727512,"t":1725742800}
+{"o":202846.6417663697,"h":203479.4756187527,"l":201256.9081828261,"c":202657.341896621,"v":140188.3531458019,"t":1725746400}
+{"o":202657.341896621,"h":204366.7347451665,"l":202094.6975210794,"c":204163.9686352811,"v":120628.9644955001,"t":1725750000}
+{"o":204163.9686352811,"h":204530.5323306004,"l":202845.4203958131,"c":203879.5655091514,"v":145089.4138526942,"t":1725753600}
+{"o":203879.5655091514,"h":205065.9900024595,"l":203798.7975961594,"c":204490.6755803893,"v":135864.6104294959,"t":1725757200}
+{"o":204490.6755803893,"h":205290.605392613,"l":204422.7704193348,"c":204925.8946263801,"v":140906.4931004322,"t":1725760800}
+{"o":204925.8946263801,"h":205430.1988879062,"l":204325.7551795962,"c":205037.4534749567,"v":114435.3167427023,"t":1725764400}
+{"o":205037.4534749567,"h":205782.5755688112,"l":204702.7343669416,"c":205361.1866523614,"v":122300.4297936408,"t":1725768000}
+{"o":205361.1866523614,"h":205380.2224576981,"l":204384.4500824589,"c":204384.4500824589,"v":151932.864270508,"t":1725771600}
+{"o":204384.4500824589,"h":205456.3902525687,"l":204378.3103334523,"c":205212.3119072373,"v":97262.8923331086,"t":1725775200}
+{"o":205212.3119072373,"h":207955.2281171092,"l":205119.0108781511,"c":207153.6433096684,"v":185635.1839738369,"t":1725778800}
+{"o":207153.6433096684,"h":207608.7673949093,"l":206492.6656825433,"c":207483.7254417845,"v":205235.9073819515,"t":1725782400}
+{"o":207483.7254417845,"h":209364.5213527348,"l":207260.8250615241,"c":207343.2840041007,"v":229940.4431226352,"t":1725786000}
+{"o":207343.2840041007,"h":208998.9948553481,"l":207247.1051778058,"c":208846.0059220336,"v":152555.0913289481,"t":1725789600}
+{"o":208846.0059220336,"h":209308.2986787947,"l":207831.1786349299,"c":207963.2035836501,"v":145156.6104756593,"t":1725793200}
+{"o":207963.2035836501,"h":208240.338763895,"l":205635.8510978843,"c":205825.8750670759,"v":186226.9689496969,"t":1725796800}
+{"o":205825.8750670759,"h":206337.6550887326,"l":205126.7207892091,"c":206194.0697906659,"v":174214.9205708065,"t":1725800400}
+{"o":206194.0697906659,"h":206446.0963900407,"l":203991.8256231507,"c":203991.8256231507,"v":267760.5385935783,"t":1725804000}
+{"o":203991.8256231507,"h":204584.7201660617,"l":202421.07444101,"c":202622.8303623332,"v":413552.1178711893,"t":1725807600}
+{"o":202622.8303623332,"h":205179.0891689745,"l":202440.7527750602,"c":204212.8780825678,"v":194214.1433530295,"t":1725811200}
+{"o":204212.8780825678,"h":206710.0981227104,"l":204170.0792495383,"c":206615.8910518721,"v":177821.7498382688,"t":1725814800}
+{"o":206615.8910518721,"h":206768.9308988641,"l":205568.342985968,"c":205883.3872589183,"v":159974.8077660222,"t":1725818400}
+{"o":205883.3872589183,"h":206364.8236380154,"l":205268.600197015,"c":205725.6449486525,"v":125750.155758226,"t":1725822000}
+{"o":205725.6449486525,"h":206116.6319164841,"l":205170.7172793086,"c":205888.0025725112,"v":113718.6362915734,"t":1725825600}
+{"o":205888.0025725112,"h":207639.1153310908,"l":205865.1737573743,"c":206502.5866798033,"v":224806.9103791144,"t":1725829200}
+{"o":206502.5866798033,"h":210498.5547149033,"l":205823.4747691381,"c":206761.6310410244,"v":458074.4364602726,"t":1725832800}
+{"o":206761.6310410244,"h":208350.206003278,"l":206534.1318224147,"c":208049.6353755305,"v":186827.9901580557,"t":1725836400}
+{"o":208049.6353755305,"h":209489.0540264512,"l":206512.1710845699,"c":208037.4773123458,"v":237711.8027229914,"t":1725840000}
+{"o":208037.4773123458,"h":209181.1480898912,"l":206610.9208803466,"c":207540.3676954099,"v":240884.363894411,"t":1725843600}
+{"o":207540.3676954099,"h":207745.0918294085,"l":205222.6656687626,"c":206766.9715304669,"v":207363.4054712994,"t":1725847200}
+{"o":206766.9715304669,"h":206806.0668280128,"l":204532.6013691497,"c":205615.5671509994,"v":186432.2339621086,"t":1725850800}
+{"o":205615.5671509994,"h":205937.730712742,"l":204482.8590758274,"c":205073.6863239834,"v":144779.4335337697,"t":1725854400}
+{"o":205073.6863239834,"h":205454.0911753716,"l":203861.1878344172,"c":204324.2161440269,"v":147492.2165703296,"t":1725858000}
+{"o":204324.2161440269,"h":205825.6187232332,"l":204113.3829016596,"c":205646.1551375703,"v":192948.7364379416,"t":1725861600}
+{"o":205646.1551375703,"h":206836.1896908141,"l":204951.1514604245,"c":206755.6935296099,"v":155304.469691406,"t":1725865200}
+{"o":206755.6935296099,"h":208179.2598622246,"l":206550.0516669074,"c":207705.5193439966,"v":220094.9876828039,"t":1725868800}
+{"o":207705.5193439966,"h":209406.9240841121,"l":206743.9258776546,"c":207018.4916136379,"v":217559.3321110111,"t":1725872400}
+{"o":207018.4916136379,"h":208439.1565242874,"l":206570.3731453856,"c":207601.0506559462,"v":160050.6662580176,"t":1725876000}
+{"o":207601.0506559462,"h":207790.184974842,"l":206538.8378241987,"c":206901.453324843,"v":141374.1276354945,"t":1725879600}
+{"o":206901.453324843,"h":207036.7211295517,"l":205468.6134053277,"c":206699.4910965138,"v":218634.2252763072,"t":1725883200}
+{"o":206699.4910965138,"h":208180.5818329729,"l":205734.4036491105,"c":207433.7455042089,"v":305371.1500797975,"t":1725886800}
+{"o":207433.7455042089,"h":208041.4212566066,"l":203024.4797262544,"c":203359.0238156092,"v":393420.4133109785,"t":1725890400}
+{"o":203359.0238156092,"h":205675.2146284003,"l":203019.8174362918,"c":205258.5871600799,"v":302793.2921680178,"t":1725894000}
+{"o":205258.5871600799,"h":213900.4147335544,"l":205049.7362513383,"c":212105.0110006745,"v":597800.1766407893,"t":1725897600}
+{"o":212105.0110006745,"h":214026.3642487342,"l":211798.1608323666,"c":212434.8614966803,"v":418424.8881588798,"t":1725901200}
+{"o":212434.8614966803,"h":213397.163842138,"l":211451.8112937369,"c":212984.9654819696,"v":325733.2226680632,"t":1725904800}
+{"o":212984.9654819696,"h":216129.8691551058,"l":212709.2280491254,"c":215841.6315759759,"v":302585.4968113154,"t":1725908400}
+{"o":215841.6315759759,"h":216315.6350633011,"l":213826.4054739401,"c":215360.7844926327,"v":238238.8899630564,"t":1725912000}
+{"o":215360.7844926327,"h":219122.408297767,"l":215001.8558692438,"c":216048.3123617238,"v":450851.0750149552,"t":1725915600}
+{"o":216048.3123617238,"h":216928.6036990729,"l":214167.265782532,"c":214923.8247956792,"v":264428.5748337018,"t":1725919200}
+{"o":214923.8247956792,"h":216229.1105295126,"l":214198.1217104092,"c":215932.0516409342,"v":203292.7272472529,"t":1725922800}
+{"o":215932.0516409342,"h":216182.7318736376,"l":213358.3345069271,"c":214274.169913627,"v":228050.8271902757,"t":1725926400}
+{"o":214274.169913627,"h":214536.4608087555,"l":212561.119279022,"c":213133.821554592,"v":170648.3816425484,"t":1725930000}
+{"o":213133.821554592,"h":213560.9735676446,"l":212328.8506107915,"c":213296.177509353,"v":142503.3633821438,"t":1725933600}
+{"o":213296.177509353,"h":213453.5172139253,"l":212292.6156722246,"c":212489.7248411814,"v":164505.4714066435,"t":1725937200}
+{"o":212489.7248411814,"h":213444.3653877244,"l":211879.2674798309,"c":212538.0177283556,"v":139165.1587189773,"t":1725940800}
+{"o":212538.0177283556,"h":215161.405224044,"l":212409.1493834813,"c":215161.405224044,"v":137031.1351079172,"t":1725944400}
+{"o":215161.405224044,"h":215161.405224044,"l":213823.1521774183,"c":214091.2336621076,"v":130590.4792469997,"t":1725948000}
+{"o":214091.2336621076,"h":216274.1784116573,"l":213762.9167412048,"c":215809.5423799756,"v":211931.4582776662,"t":1725951600}
+{"o":215809.5423799756,"h":216621.5619545543,"l":214878.2128169602,"c":215273.7938882943,"v":188871.3057701277,"t":1725955200}
+{"o":215273.7938882943,"h":215839.5836934447,"l":214596.0396414899,"c":215061.9055840845,"v":140905.4297334446,"t":1725958800}
+{"o":215061.9055840845,"h":216074.0098558912,"l":214303.6449706948,"c":215707.5243644023,"v":158212.887044141,"t":1725962400}
+{"o":215707.5243644023,"h":216430.1850099405,"l":215172.762056661,"c":216184.676451548,"v":143989.5409905726,"t":1725966000}
+{"o":216184.676451548,"h":216739.7068046006,"l":214730.0661735379,"c":214876.0903740837,"v":161867.2566240852,"t":1725969600}
+{"o":214876.0903740837,"h":215046.8764996257,"l":213194.7896958018,"c":214300.3416157871,"v":262307.9623229972,"t":1725973200}
+{"o":214300.3416157871,"h":217433.6060456938,"l":213765.6945445986,"c":216034.7395820614,"v":416014.9123261567,"t":1725976800}
+{"o":216034.7395820614,"h":217975.4057786057,"l":214492.5025195002,"c":214514.3279844002,"v":335025.6301627868,"t":1725980400}
+{"o":214514.3279844002,"h":215644.2730981591,"l":213855.3355264233,"c":214957.3823639003,"v":272478.8081728939,"t":1725984000}
+{"o":214957.3823639003,"h":218875.8853871055,"l":214803.7102739222,"c":217075.4090579282,"v":290920.1887632928,"t":1725987600}
+{"o":217075.4090579282,"h":220576.822337851,"l":217075.4090579282,"c":218723.0637147558,"v":452325.159942274,"t":1725991200}
+{"o":218723.0637147558,"h":219031.8401509436,"l":217133.3220656385,"c":218482.8677691267,"v":300495.3610257755,"t":1725994800}
+{"o":218482.8677691267,"h":220004.9129037526,"l":216963.05567552,"c":216963.05567552,"v":226899.0797622633,"t":1725998400}
+{"o":216963.05567552,"h":217563.81017326,"l":216120.4195125645,"c":216465.5151300352,"v":212761.2550429197,"t":1726002000}
+{"o":216465.5151300352,"h":217605.951903819,"l":216073.7091843331,"c":217402.4084720848,"v":183203.9706351627,"t":1726005600}
+{"o":217402.4084720848,"h":217602.8711789897,"l":216440.9125169216,"c":216825.8891498945,"v":127371.6546466446,"t":1726009200}
+{"o":216825.8891498945,"h":217273.6476997636,"l":216045.3286177651,"c":216716.4061090762,"v":168429.4148273269,"t":1726012800}
+{"o":216716.4061090762,"h":216815.6705388219,"l":213117.1628252572,"c":213317.8696435686,"v":350636.9981925945,"t":1726016400}
+{"o":213317.8696435686,"h":214932.2842392823,"l":213208.1107498144,"c":214207.5872017069,"v":230395.3373639913,"t":1726020000}
+{"o":214207.5872017069,"h":214378.4336042281,"l":213149.6809066579,"c":213586.516962077,"v":183862.0234499697,"t":1726023600}
+{"o":213586.516962077,"h":213586.516962077,"l":210346.0575528585,"c":211433.1306777939,"v":253433.7510678228,"t":1726027200}
+{"o":211433.1306777939,"h":211502.7293237387,"l":209631.6177584529,"c":209986.0759874831,"v":198616.730863292,"t":1726030800}
+{"o":209986.0759874831,"h":211436.8969315153,"l":209563.8317435169,"c":210456.4383642141,"v":200653.4967744415,"t":1726034400}
+{"o":210456.4383642141,"h":211901.4525122284,"l":210298.1651192072,"c":211704.7888991855,"v":222606.6338980932,"t":1726038000}
+{"o":211704.7888991855,"h":211721.4462237232,"l":209307.1388196244,"c":209924.4812460178,"v":232699.851057678,"t":1726041600}
+{"o":209924.4812460178,"h":210648.8144578603,"l":209649.4778686438,"c":210248.786655529,"v":176371.2395895969,"t":1726045200}
+{"o":210248.786655529,"h":210253.5065796963,"l":206596.1038387326,"c":209369.235950304,"v":212215.8923052072,"t":1726048800}
+{"o":209369.235950304,"h":211350.0558602214,"l":209369.235950304,"c":210850.7595675021,"v":198168.1580729503,"t":1726052400}
+{"o":210850.7595675021,"h":212083.7348790976,"l":208992.8529472631,"c":211029.6677038193,"v":437343.3913382379,"t":1726056000}
+{"o":211029.6677038193,"h":213155.7963867796,"l":206659.6884455381,"c":207223.4727191653,"v":469500.683231767,"t":1726059600}
+{"o":207223.4727191653,"h":207955.3498531128,"l":204950.9958545737,"c":207263.7753190271,"v":418482.1629191647,"t":1726063200}
+{"o":207263.7753190271,"h":211594.5914971571,"l":206374.3833548445,"c":209673.3372783609,"v":420611.3106857092,"t":1726066800}
+{"o":209673.3372783609,"h":211777.263247716,"l":209542.432851286,"c":211036.2384370237,"v":369151.894232168,"t":1726070400}
+{"o":211036.2384370237,"h":213379.2781494399,"l":210908.0568958019,"c":212750.582705049,"v":370802.8983885383,"t":1726074000}
+{"o":212750.582705049,"h":213545.0573908724,"l":210173.781517545,"c":211465.7983285011,"v":348959.0978488189,"t":1726077600}
+{"o":211465.7983285011,"h":212535.875494764,"l":210505.4186365046,"c":212202.4542936649,"v":259495.1670045564,"t":1726081200}
+{"o":212202.4542936649,"h":212833.7914666497,"l":211590.4012374196,"c":212008.7846258485,"v":178478.2374739196,"t":1726084800}
+{"o":212008.7846258485,"h":212508.2938157965,"l":211053.8593969209,"c":211632.8803905149,"v":195155.8767896203,"t":1726088400}
+{"o":211632.8803905149,"h":212003.2699545399,"l":211274.6816949457,"c":211894.3359802431,"v":142207.5669397383,"t":1726092000}
+{"o":211894.3359802431,"h":212401.4312972184,"l":211423.2333574995,"c":211745.9816438415,"v":136235.57556541,"t":1726095600}
+{"o":211745.9816438415,"h":214664.8574220059,"l":211641.9345891041,"c":213615.9091684415,"v":279132.8217027213,"t":1726099200}
+{"o":213615.9091684415,"h":215642.0829968572,"l":213615.9091684415,"c":215506.1633834636,"v":199534.191630509,"t":1726102800}
+{"o":215506.1633834636,"h":217496.8213978533,"l":215343.9660476621,"c":216529.1173964863,"v":290602.9410845812,"t":1726106400}
+{"o":216529.1173964863,"h":217465.8396192991,"l":215966.6490533575,"c":216893.4066398379,"v":218257.6450491501,"t":1726110000}
+{"o":216893.4066398379,"h":217851.8634961234,"l":215965.665969141,"c":216239.3025575448,"v":172942.0614684772,"t":1726113600}
+{"o":216239.3025575448,"h":216666.8722560049,"l":215035.1567490488,"c":215739.5087962431,"v":188145.7738826401,"t":1726117200}
+{"o":215739.5087962431,"h":218100.9179955423,"l":214754.5481655817,"c":215185.6925191132,"v":140877.2275762291,"t":1726120800}
+{"o":215185.6925191132,"h":216216.8116183713,"l":214947.8196982789,"c":215745.4490540125,"v":190729.8539249298,"t":1726124400}
+{"o":215745.4490540125,"h":216482.7615963875,"l":215458.6137388433,"c":215739.1756846355,"v":199870.5235510459,"t":1726128000}
+{"o":215739.1756846355,"h":215932.5046730731,"l":214849.8347891312,"c":214921.4349264757,"v":149555.9811559028,"t":1726131600}
+{"o":214921.4349264757,"h":215556.4596986624,"l":214585.6617383377,"c":214756.0843460261,"v":155475.9989465339,"t":1726135200}
+{"o":214756.0843460261,"h":215916.0612597886,"l":214605.6400097089,"c":215464.6675129829,"v":183626.5663226683,"t":1726138800}
+{"o":215464.6675129829,"h":216156.1715394625,"l":214320.9363203945,"c":214461.6952762519,"v":217428.3968575495,"t":1726142400}
+{"o":214461.6952762519,"h":215965.3557154858,"l":214109.7318008581,"c":215002.6902271548,"v":244075.9338869908,"t":1726146000}
+{"o":215002.6902271548,"h":218731.1453268596,"l":214675.4137596078,"c":214760.6016405431,"v":332624.2322912511,"t":1726149600}
+{"o":214760.6016405431,"h":216635.2871823883,"l":213275.790395833,"c":213452.9352611973,"v":334927.3191461908,"t":1726153200}
+{"o":213452.9352611973,"h":215564.09685588,"l":213377.3164403451,"c":215382.4293625735,"v":263569.7573722643,"t":1726156800}
+{"o":215382.4293625735,"h":216599.4840498384,"l":214935.3209530803,"c":216361.6736094017,"v":263495.039782047,"t":1726160400}
+{"o":216361.6736094017,"h":216974.9683459935,"l":215270.0896611195,"c":216060.2163653086,"v":231969.3794504216,"t":1726164000}
+{"o":216060.2163653086,"h":217046.5172860826,"l":215845.2809797423,"c":216916.5757868736,"v":215255.3059054115,"t":1726167600}
+{"o":216916.5757868736,"h":217783.9377231507,"l":215945.3740052239,"c":217137.4057992201,"v":341141.1693413353,"t":1726171200}
+{"o":217137.4057992201,"h":218088.5331821686,"l":216188.8641475703,"c":216655.5011825212,"v":233512.8173453693,"t":1726174800}
+{"o":216655.5011825212,"h":219033.4473518721,"l":216584.8402396636,"c":218025.9053862367,"v":181752.5441599523,"t":1726178400}
+{"o":218025.9053862367,"h":218161.4884300576,"l":217256.4146399262,"c":217466.2697894987,"v":271277.4963686602,"t":1726182000}
+{"o":217466.2697894987,"h":217759.5132339223,"l":216479.9610976306,"c":216675.1146387012,"v":205942.5265550921,"t":1726185600}
+{"o":216675.1146387012,"h":216822.5794566013,"l":214798.0413001124,"c":215567.5081995986,"v":172261.0238767859,"t":1726189200}
+{"o":215567.5081995986,"h":215841.8700134137,"l":214809.7076318835,"c":215357.01381063,"v":305031.6070637134,"t":1726192800}
+{"o":215357.01381063,"h":215760.4658973868,"l":214793.8555093012,"c":214880.0588154923,"v":216988.1385362249,"t":1726196400}
+{"o":214880.0588154923,"h":215488.2238498418,"l":214434.7088697928,"c":214699.9833930936,"v":135614.1314733503,"t":1726200000}
+{"o":214699.9833930936,"h":215582.5642815943,"l":214653.9648917582,"c":215406.6842240213,"v":121364.8982238639,"t":1726203600}
+{"o":215406.6842240213,"h":215412.3786976068,"l":213869.7223235659,"c":213869.7223235659,"v":108662.4907696084,"t":1726207200}
+{"o":213869.7223235659,"h":215222.4801303042,"l":213808.3898431108,"c":215110.2611434251,"v":166688.6325360663,"t":1726210800}
+{"o":215110.2611434251,"h":215300.6461424894,"l":213923.1851323397,"c":214022.9223188721,"v":134731.6784194162,"t":1726214400}
+{"o":214022.9223188721,"h":214862.1588191742,"l":213602.7856262866,"c":213644.3796596249,"v":117495.2072185087,"t":1726218000}
+{"o":213644.3796596249,"h":214779.0007116892,"l":212904.1816558122,"c":214433.5257202287,"v":186158.8024173953,"t":1726221600}
+{"o":214433.5257202287,"h":214461.9190057061,"l":211850.7619706991,"c":211941.1172261309,"v":238407.4290762743,"t":1726225200}
+{"o":211941.1172261309,"h":212373.3834292028,"l":210483.6297929883,"c":211774.1519058105,"v":306002.3815916363,"t":1726228800}
+{"o":211774.1519058105,"h":212345.3503713969,"l":210768.8061917839,"c":212087.6130451055,"v":253606.9941584246,"t":1726232400}
+{"o":212087.6130451055,"h":214034.1549928874,"l":211079.710318622,"c":214001.1434243711,"v":317845.0742200256,"t":1726236000}
+{"o":214001.1434243711,"h":219552.0679891187,"l":213812.1912787852,"c":218424.9616580359,"v":497271.2868932154,"t":1726239600}
+{"o":218424.9616580359,"h":220455.3179779933,"l":217390.8972226251,"c":218178.7337729518,"v":412954.3567465808,"t":1726243200}
+{"o":218178.7337729518,"h":220203.377389711,"l":218112.8993234409,"c":219345.2377544039,"v":431680.7859865758,"t":1726246800}
+{"o":219345.2377544039,"h":221003.4682395589,"l":218687.9714517825,"c":220253.8448446942,"v":363961.6510879403,"t":1726250400}
+{"o":220253.8448446942,"h":221114.6446864111,"l":219943.6069589231,"c":220772.6163301246,"v":249605.4223254656,"t":1726254000}
+{"o":220772.6163301246,"h":222075.9665857813,"l":220595.9880612729,"c":221041.1394170607,"v":238742.1986372287,"t":1726257600}
+{"o":221041.1394170607,"h":223354.8449923097,"l":219958.6135582126,"c":222099.7721366014,"v":289445.4708698008,"t":1726261200}
+{"o":222099.7721366014,"h":223684.6336237209,"l":222099.7721366014,"c":222919.2656155183,"v":219574.6004400766,"t":1726264800}
+{"o":222919.2656155183,"h":223071.1185841639,"l":221316.2457598234,"c":222359.7829855703,"v":159863.1418179718,"t":1726268400}
+{"o":222359.7829855703,"h":222938.0203529721,"l":221518.2695244113,"c":221638.0260157888,"v":167058.9142810543,"t":1726272000}
+{"o":221638.0260157888,"h":223277.4065244303,"l":221577.9405239752,"c":222655.6414905835,"v":167756.0247486947,"t":1726275600}
+{"o":222655.6414905835,"h":223333.7027378812,"l":222134.9595413084,"c":222189.4813964556,"v":153504.2777177598,"t":1726279200}
+{"o":222189.4813964556,"h":224909.2884778061,"l":222160.7814567411,"c":223031.1580834614,"v":258734.6243218334,"t":1726282800}
+{"o":223031.1580834614,"h":223217.8065144694,"l":222374.2031586868,"c":222390.2539696633,"v":198826.8153864821,"t":1726286400}
+{"o":222390.2539696633,"h":222804.2002972784,"l":220634.3450259089,"c":220748.0429954932,"v":126791.1123483359,"t":1726290000}
+{"o":220748.0429954932,"h":221174.6789811986,"l":219852.9494869293,"c":220576.8215854021,"v":210204.687566551,"t":1726293600}
+{"o":220576.8215854021,"h":220693.1061696511,"l":219753.1903358575,"c":219873.195196576,"v":156725.4208668536,"t":1726297200}
+{"o":219873.195196576,"h":220057.2575513821,"l":218534.0718519003,"c":219105.7532850485,"v":157860.105580588,"t":1726300800}
+{"o":219105.7532850485,"h":219905.4766996294,"l":218883.5729061149,"c":219903.7594442964,"v":193650.3655466883,"t":1726304400}
+{"o":219903.7594442964,"h":219903.7594442964,"l":218816.5486569299,"c":219282.2978918402,"v":126873.159541982,"t":1726308000}
+{"o":219282.2978918402,"h":219293.656818826,"l":218231.6731138301,"c":218836.2887468686,"v":154917.2888450786,"t":1726311600}
+{"o":218836.2887468686,"h":219642.219975202,"l":218400.039244203,"c":219201.5530133321,"v":156860.8645062686,"t":1726315200}
+{"o":219201.5530133321,"h":219494.3447262919,"l":218504.2441105732,"c":219374.1780407574,"v":133745.8841003228,"t":1726318800}
+{"o":219374.1780407574,"h":220912.3707590865,"l":218881.9292232774,"c":220488.5391460261,"v":205354.3332920098,"t":1726322400}
+{"o":220488.5391460261,"h":220572.7579277791,"l":219198.5952698714,"c":219672.8659881485,"v":138816.3714849187,"t":1726326000}
+{"o":219672.8659881485,"h":220503.3837166839,"l":219405.0296738263,"c":219742.6709685791,"v":158433.7502446096,"t":1726329600}
+{"o":219742.6709685791,"h":219742.6709685791,"l":218854.7826689454,"c":218990.1781062726,"v":135780.8304739521,"t":1726333200}
+{"o":218990.1781062726,"h":219218.1275305431,"l":216939.1302098155,"c":218971.031761767,"v":281069.8845752418,"t":1726336800}
+{"o":218971.031761767,"h":218995.7708875143,"l":218236.0611965557,"c":218360.8972568687,"v":157849.9677602375,"t":1726340400}
+{"o":218360.8972568687,"h":219513.7968269388,"l":218357.5705972927,"c":219057.8299306643,"v":140244.2159986218,"t":1726344000}
+{"o":219057.8299306643,"h":219537.4570099123,"l":218837.8235616819,"c":219049.1018348667,"v":123887.6939127582,"t":1726347600}
+{"o":219049.1018348667,"h":219612.0073585671,"l":218699.0688855441,"c":219311.0871933733,"v":118570.4267101809,"t":1726351200}
+{"o":219311.0871933733,"h":219624.4286312197,"l":219001.7121962488,"c":219341.5543658664,"v":91117.0877350486,"t":1726354800}
+{"o":219341.5543658664,"h":220284.2320028437,"l":219115.9612553343,"c":219853.418779473,"v":120429.7383535318,"t":1726358400}
+{"o":219853.418779473,"h":220491.8791267962,"l":219435.2446005467,"c":220395.9488666807,"v":114895.25992305,"t":1726362000}
+{"o":220395.9488666807,"h":220566.9059698013,"l":219673.5346867043,"c":220231.1418973513,"v":106082.2899555712,"t":1726365600}
+{"o":220231.1418973513,"h":220407.1574030966,"l":219720.3405806256,"c":219743.0545648896,"v":179818.6978585089,"t":1726369200}
+{"o":219743.0545648896,"h":219997.644912752,"l":218927.1336985161,"c":219060.233412416,"v":177886.8360099096,"t":1726372800}
+{"o":219060.233412416,"h":219595.6517870154,"l":218733.3247840601,"c":219215.8753949819,"v":119520.3512123508,"t":1726376400}
+{"o":219215.8753949819,"h":219801.1890908716,"l":219206.66429892,"c":219756.9744422188,"v":115085.7144038277,"t":1726380000}
+{"o":219756.9744422188,"h":219762.2145904077,"l":218921.2770491188,"c":219291.0639462081,"v":129028.8347209313,"t":1726383600}
+{"o":219291.0639462081,"h":219335.2308254782,"l":218406.742554885,"c":218663.8164487715,"v":120380.1654577664,"t":1726387200}
+{"o":218663.8164487715,"h":218817.5599304829,"l":218000.9494506915,"c":218182.416232002,"v":107395.5927527637,"t":1726390800}
+{"o":218182.416232002,"h":218336.668233823,"l":217262.589723109,"c":217423.4916754527,"v":127552.0661264978,"t":1726394400}
+{"o":217423.4916754527,"h":217423.4916754527,"l":216166.0304966528,"c":216854.7004090519,"v":129296.5078984824,"t":1726398000}
+{"o":216854.7004090519,"h":217351.6096443714,"l":216005.6599876225,"c":217341.1136850824,"v":139812.4945283573,"t":1726401600}
+{"o":217341.1136850824,"h":218111.9990997791,"l":216692.9768525224,"c":217080.1494816331,"v":185078.7544837756,"t":1726405200}
+{"o":217080.1494816331,"h":217436.7416579873,"l":215280.7139717249,"c":217086.5344095865,"v":201543.9039750882,"t":1726408800}
+{"o":217086.5344095865,"h":217418.4253101684,"l":216366.1825462078,"c":217012.2685866629,"v":181680.0890867099,"t":1726412400}
+{"o":217012.2685866629,"h":217185.4658555641,"l":213853.3679814848,"c":214025.8955045654,"v":194749.6460990772,"t":1726416000}
+{"o":214025.8955045654,"h":214527.3941519521,"l":212545.7046599317,"c":213322.4801870949,"v":245861.3701418894,"t":1726419600}
+{"o":213322.4801870949,"h":214903.4722765773,"l":213063.9674107502,"c":213758.1205800277,"v":238923.0353319829,"t":1726423200}
+{"o":213758.1205800277,"h":214563.4104593011,"l":213321.4690766819,"c":213365.6977439411,"v":159267.2445005095,"t":1726426800}
+{"o":213365.6977439411,"h":213482.9917001501,"l":212335.8636401778,"c":212889.0027940764,"v":173305.9597272024,"t":1726430400}
+{"o":212889.0027940764,"h":212902.1882174617,"l":208811.3135286058,"c":211210.1256679647,"v":235851.7220119238,"t":1726434000}
+{"o":211210.1256679647,"h":211265.2389312941,"l":209756.8547840273,"c":210854.2129520783,"v":263279.4607485381,"t":1726437600}
+{"o":210854.2129520783,"h":211568.717520476,"l":208509.2910223534,"c":210053.112226451,"v":358380.4886476855,"t":1726441200}
+{"o":210053.112226451,"h":210738.5703793542,"l":209242.6834813084,"c":209610.002499545,"v":250328.2300135151,"t":1726444800}
+{"o":209610.002499545,"h":209610.002499545,"l":207466.5621163545,"c":208112.6917174414,"v":263242.5573614484,"t":1726448400}
+{"o":208112.6917174414,"h":208624.1505578682,"l":206636.2293117132,"c":207265.2629463243,"v":246638.9255781804,"t":1726452000}
+{"o":207265.2629463243,"h":208956.0697331977,"l":207129.7386196635,"c":208866.1366795996,"v":173870.374296064,"t":1726455600}
+{"o":208866.1366795996,"h":209451.7224411189,"l":208688.4977032973,"c":208859.3014768643,"v":167028.2434551456,"t":1726459200}
+{"o":208859.3014768643,"h":209996.8441698337,"l":208765.7489201516,"c":209888.4790422973,"v":120692.9498848935,"t":1726462800}
+{"o":209888.4790422973,"h":210266.9904854371,"l":208468.5716205181,"c":208784.3977376476,"v":164128.1711495065,"t":1726466400}
+{"o":208784.3977376476,"h":210035.0477898217,"l":208601.3515012189,"c":209791.9290457051,"v":160828.2365007734,"t":1726470000}
+{"o":209791.9290457051,"h":211632.3108506835,"l":209556.3485651327,"c":210589.8006256605,"v":210503.340531968,"t":1726473600}
+{"o":210589.8006256605,"h":211497.7904706174,"l":209164.046746872,"c":209178.3091414589,"v":193292.6003813595,"t":1726477200}
+{"o":209178.3091414589,"h":211469.8109981978,"l":208871.350824249,"c":211010.0557910377,"v":206455.1446307283,"t":1726480800}
+{"o":211010.0557910377,"h":211363.890730009,"l":210543.7292337545,"c":210811.6615066492,"v":153202.5868734833,"t":1726484400}
+{"o":210811.6615066492,"h":211510.2210660877,"l":210169.7319397926,"c":210479.8470749659,"v":199565.8349054621,"t":1726488000}
+{"o":210479.8470749659,"h":211374.5601600577,"l":209620.5589270346,"c":211231.2748716629,"v":261177.7853359559,"t":1726491600}
+{"o":211231.2748716629,"h":211566.1031508673,"l":207757.6340157805,"c":208449.8046877638,"v":342762.04087725,"t":1726495200}
+{"o":208449.8046877638,"h":210933.2330281075,"l":207896.1850744817,"c":210122.5399678839,"v":272257.7096796842,"t":1726498800}
+{"o":210122.5399678839,"h":210530.4159014602,"l":208518.506354572,"c":208530.1517511373,"v":226695.5116590723,"t":1726502400}
+{"o":208530.1517511373,"h":210638.5236200574,"l":206095.4947498644,"c":210159.4324262695,"v":398777.359540655,"t":1726506000}
+{"o":210159.4324262695,"h":210306.0299253821,"l":207777.4731735259,"c":208643.8756713723,"v":213642.3776397597,"t":1726509600}
+{"o":208643.8756713723,"h":209913.8594174465,"l":208143.9934931342,"c":209578.6916878104,"v":197558.0281360758,"t":1726513200}
+{"o":209578.6916878104,"h":210329.3662823183,"l":207951.4016356438,"c":207951.4016356438,"v":189648.1790076921,"t":1726516800}
+{"o":207951.4016356438,"h":210159.6243319195,"l":207729.4639422058,"c":210159.6243319195,"v":181240.0605444126,"t":1726520400}
+{"o":210159.6243319195,"h":210200.8520350418,"l":208505.2521441743,"c":208834.7289514864,"v":130640.0107419986,"t":1726524000}
+{"o":208834.7289514864,"h":210963.1473789005,"l":208834.7289514864,"c":210219.0420221101,"v":143205.1496871476,"t":1726527600}
+{"o":210219.0420221101,"h":210952.8345782169,"l":208931.8209378145,"c":209004.5656585286,"v":171874.2407408855,"t":1726531200}
+{"o":209004.5656585286,"h":209735.2225443522,"l":208345.7799676092,"c":208661.4968866698,"v":176024.2505118261,"t":1726534800}
+{"o":208661.4968866698,"h":210212.4211791929,"l":208130.3497396691,"c":209103.3472424936,"v":211914.508280452,"t":1726538400}
+{"o":209103.3472424936,"h":210131.5499425479,"l":208954.9549460262,"c":209630.5639603781,"v":136529.0188325139,"t":1726542000}
+{"o":209630.5639603781,"h":210209.9606474301,"l":208982.4281442793,"c":209908.2381773259,"v":117626.9156377493,"t":1726545600}
+{"o":209908.2381773259,"h":212375.0459701181,"l":209878.9492507626,"c":211930.6231393974,"v":168165.3408579489,"t":1726549200}
+{"o":211930.6231393974,"h":212114.2690413392,"l":210949.7020523232,"c":211020.7435768283,"v":170387.1225181049,"t":1726552800}
+{"o":211020.7435768283,"h":211703.2679715619,"l":210818.7280975475,"c":211414.7209383076,"v":178300.1584873454,"t":1726556400}
+{"o":211414.7209383076,"h":212320.5867223922,"l":211414.7209383076,"c":211748.5586277353,"v":148708.7373733557,"t":1726560000}
+{"o":211748.5586277353,"h":212300.4144405186,"l":210602.1035545836,"c":211843.1129663452,"v":172136.5607817299,"t":1726563600}
+{"o":211843.1129663452,"h":213166.9534561389,"l":211445.6025266481,"c":212208.5008115262,"v":194385.8190794266,"t":1726567200}
+{"o":212208.5008115262,"h":212800.0967909478,"l":210735.4722440322,"c":210841.8311250266,"v":182562.1202249324,"t":1726570800}
+{"o":210841.8311250266,"h":211812.3703706275,"l":210178.4720368864,"c":211615.2348178558,"v":200104.7534031752,"t":1726574400}
+{"o":211615.2348178558,"h":212113.8079802901,"l":209348.3333285101,"c":209722.9475978569,"v":259591.0241771087,"t":1726578000}
+{"o":209722.9475978569,"h":215635.7665728558,"l":209425.3471895189,"c":213448.5609366783,"v":533496.8475926628,"t":1726581600}
+{"o":213448.5609366783,"h":217790.6117105501,"l":213367.9217109184,"c":215265.287827555,"v":403459.2337985967,"t":1726585200}
+{"o":215265.287827555,"h":215732.9686294712,"l":211155.7136217186,"c":211674.6934924682,"v":396492.5567521174,"t":1726588800}
+{"o":211674.6934924682,"h":213732.6053967199,"l":211324.0053835252,"c":212890.3851883604,"v":274097.504193137,"t":1726592400}
+{"o":212890.3851883604,"h":213389.1820134715,"l":211053.2252041065,"c":211827.5725914995,"v":220867.0654095718,"t":1726596000}
+{"o":211827.5725914995,"h":212339.7660214103,"l":209554.2300242145,"c":211348.4134475526,"v":262626.5499834783,"t":1726599600}
+{"o":211348.4134475526,"h":212084.7945098883,"l":210680.4398509092,"c":210982.01834738,"v":235274.754596961,"t":1726603200}
+{"o":210982.01834738,"h":212207.4157987963,"l":210963.1627687258,"c":211869.8877139611,"v":176031.7632991266,"t":1726606800}
+{"o":211869.8877139611,"h":211869.8877139611,"l":210527.5023730643,"c":210586.6236616633,"v":172363.1512523709,"t":1726610400}
+{"o":210586.6236616633,"h":210586.6236616633,"l":209728.8707999631,"c":210321.1877370916,"v":153981.0640129454,"t":1726614000}
+{"o":210321.1877370916,"h":210448.0931968156,"l":208220.9914988815,"c":209925.2925473723,"v":199114.3924569913,"t":1726617600}
+{"o":209925.2925473723,"h":210423.5303792838,"l":208928.5126056528,"c":209316.3881700015,"v":182273.8558090432,"t":1726621200}
+{"o":209316.3881700015,"h":210556.2571765487,"l":209085.2298044376,"c":210556.2571765487,"v":156953.7797863383,"t":1726624800}
+{"o":210556.2571765487,"h":211293.4200571202,"l":210451.2400470136,"c":210517.0897013111,"v":198515.4870375804,"t":1726628400}
+{"o":210517.0897013111,"h":210778.6681589461,"l":208812.7117038278,"c":209605.1295367955,"v":188683.45898218,"t":1726632000}
+{"o":209605.1295367955,"h":209717.8300297609,"l":208827.5139852297,"c":209440.9387937717,"v":132508.1143815232,"t":1726635600}
+{"o":209440.9387937717,"h":210041.5132120741,"l":207827.2622649228,"c":209858.8289613983,"v":432249.5560864453,"t":1726639200}
+{"o":209858.8289613983,"h":210290.9324181223,"l":209660.4760731122,"c":209966.2939860865,"v":219916.6379055518,"t":1726642800}
+{"o":209966.2939860865,"h":209972.1674178474,"l":208796.8317234927,"c":209018.68700915,"v":162009.8183089346,"t":1726646400}
+{"o":209018.68700915,"h":209145.9555829967,"l":206562.2998933411,"c":206567.3698393989,"v":215417.1549786046,"t":1726650000}
+{"o":206567.3698393989,"h":207156.6333960547,"l":204752.5655163303,"c":206898.6914328113,"v":245898.0244750025,"t":1726653600}
+{"o":206898.6914328113,"h":207645.8224355836,"l":206407.3174596295,"c":206894.3495865151,"v":156527.1711323459,"t":1726657200}
+{"o":206894.3495865151,"h":207913.0043151384,"l":205882.0201310786,"c":207731.6785865719,"v":169218.1328662102,"t":1726660800}
+{"o":207731.6785865719,"h":208365.0590861994,"l":204979.4720677825,"c":205721.5267826052,"v":232157.5485407336,"t":1726664400}
+{"o":205721.5267826052,"h":206104.3280802042,"l":204284.447434365,"c":204589.9881188442,"v":256174.856608539,"t":1726668000}
+{"o":204589.9881188442,"h":205423.9708375426,"l":203184.7965911701,"c":204121.5959422289,"v":295017.3605263049,"t":1726671600}
+{"o":204121.5959422289,"h":206259.6390426572,"l":203414.7228851385,"c":205967.7030792946,"v":251788.6877377928,"t":1726675200}
+{"o":205967.7030792946,"h":207433.3264548712,"l":204400.293908435,"c":206596.0054832005,"v":247171.4682963306,"t":1726678800}
+{"o":206596.0054832005,"h":212725.7895715915,"l":206177.7540287228,"c":210040.4279342491,"v":993510.9764993534,"t":1726682400}
+{"o":210040.4279342491,"h":210040.4279342491,"l":206209.6956741939,"c":206914.9384704115,"v":535892.0569924222,"t":1726686000}
+{"o":206914.9384704115,"h":209279.613608776,"l":205422.4869425523,"c":209110.322546153,"v":256481.159444409,"t":1726689600}
+{"o":209110.322546153,"h":210530.916681637,"l":208571.551486845,"c":209748.2546032898,"v":232783.7605334833,"t":1726693200}
+{"o":209748.2546032898,"h":210559.4630639322,"l":209051.5513038511,"c":210102.1126134701,"v":201442.2670821541,"t":1726696800}
+{"o":210102.1126134701,"h":214930.0069313464,"l":210102.1126134701,"c":214711.4904160947,"v":345527.1565681928,"t":1726700400}
+{"o":214711.4904160947,"h":218181.6060704641,"l":214665.4657750876,"c":217000.1394515562,"v":548462.5987034597,"t":1726704000}
+{"o":217000.1394515562,"h":217557.1725975153,"l":215429.8078947927,"c":216620.7347642741,"v":323216.0302961641,"t":1726707600}
+{"o":216620.7347642741,"h":219557.3938537693,"l":215887.8798312106,"c":219303.6518924313,"v":278775.09025552,"t":1726711200}
+{"o":219303.6518924313,"h":221691.2365909718,"l":219301.1682367444,"c":220704.9393497086,"v":311620.2038055358,"t":1726714800}
+{"o":220704.9393497086,"h":222441.6969686396,"l":220253.696627084,"c":222094.8370813916,"v":239445.4341559461,"t":1726718400}
+{"o":222094.8370813916,"h":222669.4730655933,"l":220991.5056414905,"c":221240.5084201441,"v":232125.0225249619,"t":1726722000}
+{"o":221240.5084201441,"h":223228.9926438865,"l":220000.315010292,"c":221414.67426353,"v":310408.8262425197,"t":1726725600}
+{"o":221414.67426353,"h":222183.2903120442,"l":220879.8723416544,"c":221511.270930727,"v":275019.5575998524,"t":1726729200}
+{"o":221511.270930727,"h":222338.5877778734,"l":221251.7451629704,"c":221300.1631479683,"v":254643.6004329732,"t":1726732800}
+{"o":221300.1631479683,"h":222534.0761075017,"l":221035.2891516384,"c":221695.3961167193,"v":259666.2577653449,"t":1726736400}
+{"o":221695.3961167193,"h":222982.3054947576,"l":221375.0400536856,"c":221582.3150525554,"v":283366.4305906915,"t":1726740000}
+{"o":221582.3150525554,"h":223285.7958869984,"l":221486.5263468268,"c":223023.9197511358,"v":296504.5081963822,"t":1726743600}
+{"o":223023.9197511358,"h":225271.3550921346,"l":222456.812837136,"c":224776.3874726051,"v":496591.2926453676,"t":1726747200}
+{"o":224776.3874726051,"h":226630.2905266107,"l":223987.9186488539,"c":224620.9648719052,"v":384029.2703477412,"t":1726750800}
+{"o":224620.9648719052,"h":226959.4694613225,"l":224577.6342006923,"c":225334.3965409412,"v":388409.0319423664,"t":1726754400}
+{"o":225334.3965409412,"h":228705.9390895705,"l":224993.5215872514,"c":228622.5166903025,"v":334530.0560778732,"t":1726758000}
+{"o":228622.5166903025,"h":230880.3866121263,"l":227832.1945496674,"c":229117.8723340665,"v":400744.8295770093,"t":1726761600}
+{"o":229117.8723340665,"h":229940.83807548,"l":227965.1704415079,"c":228888.3842161859,"v":290006.9059075207,"t":1726765200}
+{"o":228888.3842161859,"h":230506.9095108472,"l":228801.6100530736,"c":229741.7843860802,"v":287715.716358386,"t":1726768800}
+{"o":229741.7843860802,"h":230286.3230336701,"l":228598.7411198352,"c":228691.6012494437,"v":247078.6545042784,"t":1726772400}
+{"o":228691.6012494437,"h":229954.1215279008,"l":228488.0380367928,"c":229705.5322346277,"v":218542.6962845103,"t":1726776000}
+{"o":229705.5322346277,"h":229816.2148773297,"l":226501.0961499272,"c":226626.5769901178,"v":218973.8373564253,"t":1726779600}
+{"o":226626.5769901178,"h":228343.1643293995,"l":225609.2021829814,"c":227715.2095042536,"v":256071.7755424831,"t":1726783200}
+{"o":227715.2095042536,"h":228603.0042163097,"l":227255.8664130326,"c":228375.5191824996,"v":236375.5192392594,"t":1726786800}
+{"o":228375.5191824996,"h":229391.6821331449,"l":226573.5609555558,"c":226704.3316810628,"v":267174.7953040479,"t":1726790400}
+{"o":226704.3316810628,"h":227880.191433644,"l":225697.881479137,"c":227240.0306049876,"v":225974.2590435936,"t":1726794000}
+{"o":227240.0306049876,"h":227846.4499666971,"l":225723.6589975001,"c":227745.2873721418,"v":197149.8609919136,"t":1726797600}
+{"o":227745.2873721418,"h":231227.6925332557,"l":227541.413238044,"c":231227.6925332557,"v":255247.502098117,"t":1726801200}
+{"o":231227.6925332557,"h":237857.81813937,"l":230919.4038842574,"c":236834.7102142874,"v":534472.2159187,"t":1726804800}
+{"o":236834.7102142874,"h":239815.192736781,"l":235457.0363626589,"c":237171.31372093,"v":359048.1288982479,"t":1726808400}
+{"o":237171.31372093,"h":243601.7698099906,"l":236181.6820958206,"c":242123.7219224622,"v":408759.0274285384,"t":1726812000}
+{"o":242123.7219224622,"h":242247.5660397994,"l":239086.3138325787,"c":241451.4352421432,"v":366784.6640161547,"t":1726815600}
+{"o":241451.4352421432,"h":243598.7539736428,"l":239698.3811650947,"c":241090.9348798728,"v":579761.0398800228,"t":1726819200}
+{"o":241090.9348798728,"h":242688.9294315532,"l":240642.2048395782,"c":241409.9855011518,"v":238573.141606812,"t":1726822800}
+{"o":241409.9855011518,"h":242711.7132390993,"l":240153.2323600759,"c":242346.7435420413,"v":248161.074281353,"t":1726826400}
+{"o":242346.7435420413,"h":242468.336038019,"l":239915.9359622411,"c":240704.0430179622,"v":278571.1957013346,"t":1726830000}
+{"o":240704.0430179622,"h":241663.8588911303,"l":239334.2401856341,"c":240492.4827021091,"v":256980.4353673847,"t":1726833600}
+{"o":240492.4827021091,"h":240795.4950127033,"l":234433.2452824874,"c":235396.378770677,"v":425973.1703595301,"t":1726837200}
+{"o":235396.378770677,"h":238633.2773598598,"l":233192.8361494775,"c":236295.7945426707,"v":418557.722809366,"t":1726840800}
+{"o":236295.7945426707,"h":237788.1793610249,"l":234592.0807601572,"c":236374.6224971918,"v":302645.5952811617,"t":1726844400}
+{"o":236374.6224971918,"h":237430.2526123778,"l":235034.7270408701,"c":236064.3440425195,"v":263385.5062028056,"t":1726848000}
+{"o":236064.3440425195,"h":236573.4456210475,"l":232951.4476230841,"c":233169.4396007006,"v":313608.6139185239,"t":1726851600}
+{"o":233169.4396007006,"h":234024.4253005485,"l":231462.1083884685,"c":233747.769300879,"v":280603.1646580089,"t":1726855200}
+{"o":233747.769300879,"h":235553.821655262,"l":233296.5602121418,"c":234442.5785909388,"v":216469.533558083,"t":1726858800}
+{"o":234442.5785909388,"h":235455.6572002829,"l":233972.3123355015,"c":234419.9990531252,"v":176212.9270634223,"t":1726862400}
+{"o":234419.9990531252,"h":237287.1099121032,"l":234353.1946710823,"c":235400.0940944715,"v":232677.7401503889,"t":1726866000}
+{"o":235400.0940944715,"h":236237.2821494801,"l":234759.2135076763,"c":235269.7483936615,"v":159089.4673334328,"t":1726869600}
+{"o":235269.7483936615,"h":235285.875397704,"l":233840.5564859633,"c":234394.0306814092,"v":180767.9549046926,"t":1726873200}
+{"o":234394.0306814092,"h":236603.3353473701,"l":232688.0971805544,"c":235206.5516143887,"v":286994.9944794967,"t":1726876800}
+{"o":235206.5516143887,"h":235627.3743053605,"l":232274.1137555232,"c":232447.090795708,"v":228545.2161299629,"t":1726880400}
+{"o":232447.090795708,"h":233242.0565179624,"l":231751.9065836697,"c":232724.0318271489,"v":204232.3213535952,"t":1726884000}
+{"o":232724.0318271489,"h":234380.7653618186,"l":232405.7983681955,"c":233482.1686281159,"v":187484.9573814929,"t":1726887600}
+{"o":233482.1686281159,"h":233735.2046638122,"l":231220.9736777727,"c":232340.5031586506,"v":208809.7696662037,"t":1726891200}
+{"o":232340.5031586506,"h":233509.6499515196,"l":232046.4169352703,"c":233365.0683633741,"v":213292.5454453903,"t":1726894800}
+{"o":233365.0683633741,"h":235333.065967612,"l":232965.1699252149,"c":234816.115160504,"v":162883.6874240669,"t":1726898400}
+{"o":234816.115160504,"h":236232.170483697,"l":234524.4686939441,"c":235682.9491868145,"v":156672.1965623419,"t":1726902000}
+{"o":235682.9491868145,"h":236561.9668122915,"l":234925.1100833762,"c":235186.6020211417,"v":141522.2828707052,"t":1726905600}
+{"o":235186.6020211417,"h":236182.861664099,"l":235023.7163549796,"c":235771.2696939991,"v":151862.3619085297,"t":1726909200}
+{"o":235771.2696939991,"h":235877.6181365692,"l":234128.3606370563,"c":234787.7844574289,"v":140531.9146534171,"t":1726912800}
+{"o":234787.7844574289,"h":235555.618190371,"l":234593.4256546331,"c":235331.3562096976,"v":147581.129496637,"t":1726916400}
+{"o":235331.3562096976,"h":235801.1396068215,"l":234588.5416841867,"c":235768.2077428363,"v":124117.1880499788,"t":1726920000}
+{"o":235768.2077428363,"h":237636.3657432713,"l":235028.0744079883,"c":237438.3641784992,"v":168734.6176184473,"t":1726923600}
+{"o":237438.3641784992,"h":238910.4269041091,"l":237040.3430972835,"c":238294.0918896448,"v":222932.3178818364,"t":1726927200}
+{"o":238294.0918896448,"h":238398.7457920726,"l":235763.7431522737,"c":236104.5795755205,"v":213691.679556611,"t":1726930800}
+{"o":236104.5795755205,"h":236916.8834448186,"l":235402.4839262168,"c":236430.8082717183,"v":303460.7054913969,"t":1726934400}
+{"o":236430.8082717183,"h":237464.2097909408,"l":235921.4510700974,"c":236859.97678217,"v":204255.1743302244,"t":1726938000}
+{"o":236859.97678217,"h":237916.5461882324,"l":236257.0690846301,"c":236282.4898429586,"v":182793.0825534731,"t":1726941600}
+{"o":236282.4898429586,"h":236908.1641032419,"l":235477.0711096443,"c":235625.349749355,"v":267970.8137848764,"t":1726945200}
+{"o":235625.349749355,"h":236410.6762802835,"l":235444.4595889964,"c":236004.229704526,"v":159827.3886706595,"t":1726948800}
+{"o":236004.229704526,"h":236924.8973458975,"l":235674.174746568,"c":236379.8768849423,"v":151622.3506345803,"t":1726952400}
+{"o":236379.8768849423,"h":237562.2368878703,"l":236331.018863134,"c":237562.2368878703,"v":129999.6276699187,"t":1726956000}
+{"o":237562.2368878703,"h":239583.266805674,"l":237072.2625424847,"c":238873.975080661,"v":170434.7524506552,"t":1726959600}
+{"o":238873.975080661,"h":239727.0504925202,"l":236905.0778103526,"c":238127.7918570592,"v":196936.7710134303,"t":1726963200}
+{"o":238127.7918570592,"h":238170.0355236373,"l":236166.0693439143,"c":236444.413167693,"v":149641.6209865331,"t":1726966800}
+{"o":236444.413167693,"h":236772.1488484559,"l":235208.0495932397,"c":236082.3704444859,"v":226767.0222896033,"t":1726970400}
+{"o":236082.3704444859,"h":237086.9145633917,"l":235782.5281472494,"c":236836.4850705189,"v":149503.7688198484,"t":1726974000}
+{"o":236836.4850705189,"h":238245.3618847687,"l":236673.7515645715,"c":237406.3911127224,"v":154513.5870767329,"t":1726977600}
+{"o":237406.3911127224,"h":237497.0993904134,"l":235279.9142169207,"c":235376.6751454124,"v":157522.3047636373,"t":1726981200}
+{"o":235376.6751454124,"h":235983.466796471,"l":234052.4728738229,"c":234297.9485940006,"v":138076.9036440523,"t":1726984800}
+{"o":234297.9485940006,"h":235333.9056898227,"l":234108.6129077469,"c":235333.9056898227,"v":117024.1598243802,"t":1726988400}
+{"o":235333.9056898227,"h":235985.8997724465,"l":234867.1489994938,"c":235486.9401008108,"v":145264.5691577633,"t":1726992000}
+{"o":235486.9401008108,"h":235589.7277316042,"l":231803.9873169874,"c":231835.7529732631,"v":219188.5499591023,"t":1726995600}
+{"o":231835.7529732631,"h":232726.1715473147,"l":230891.0142826634,"c":231932.9172445272,"v":162343.667043581,"t":1726999200}
+{"o":231932.9172445272,"h":232102.5855401819,"l":230449.3348927154,"c":231617.9786621648,"v":167396.3010342932,"t":1727002800}
+{"o":231617.9786621648,"h":232135.3754040559,"l":230946.0011099244,"c":231528.6597631398,"v":148256.9976332527,"t":1727006400}
+{"o":231528.6597631398,"h":231817.2558592791,"l":229156.1364556778,"c":229736.9664448311,"v":180627.1869954279,"t":1727010000}
+{"o":229736.9664448311,"h":230440.4769175463,"l":228057.9952253342,"c":229187.8962493491,"v":216768.4120656363,"t":1727013600}
+{"o":229187.8962493491,"h":230002.581725878,"l":228736.6523897513,"c":228868.3054112495,"v":189659.4523588106,"t":1727017200}
+{"o":228868.3054112495,"h":230015.3653258968,"l":227698.5971804019,"c":229540.0024156409,"v":188028.8172013552,"t":1727020800}
+{"o":229540.0024156409,"h":232525.8719078848,"l":229496.942255471,"c":231914.9946535737,"v":217258.0713883371,"t":1727024400}
+{"o":231914.9946535737,"h":231955.6622387434,"l":229863.3284930515,"c":230484.911152778,"v":170469.5590933667,"t":1727028000}
+{"o":230484.911152778,"h":231653.5853088362,"l":229114.091426362,"c":231286.0068420134,"v":173099.7438767911,"t":1727031600}
+{"o":231286.0068420134,"h":232190.7350482535,"l":230657.1029693569,"c":230883.0779984956,"v":203193.3004005073,"t":1727035200}
+{"o":230883.0779984956,"h":231815.7372535186,"l":226672.0650124663,"c":226891.477525478,"v":227774.7137578554,"t":1727038800}
+{"o":226891.477525478,"h":233030.9321905162,"l":225716.1490759754,"c":232639.092426053,"v":443604.2067142695,"t":1727042400}
+{"o":232639.092426053,"h":233022.3970005297,"l":230569.3760679924,"c":231263.5892507719,"v":249720.7093634137,"t":1727046000}
+{"o":231263.5892507719,"h":234190.070054863,"l":227301.8407981453,"c":232729.999196374,"v":363786.5718500181,"t":1727049600}
+{"o":232729.999196374,"h":235849.2480070043,"l":232466.1526008781,"c":234536.7649446362,"v":366701.9558842335,"t":1727053200}
+{"o":234536.7649446362,"h":235012.3572068479,"l":233197.9948277941,"c":234551.3205698185,"v":229042.3209343755,"t":1727056800}
+{"o":234551.3205698185,"h":239145.5260538766,"l":234387.9284178242,"c":236287.9371717532,"v":361694.4066299315,"t":1727060400}
+{"o":236287.9371717532,"h":236975.0511203703,"l":234309.1511944143,"c":235066.4184473516,"v":225971.4686133938,"t":1727064000}
+{"o":235066.4184473516,"h":235289.7748022987,"l":233447.5375340139,"c":234509.2718979394,"v":207053.6791386901,"t":1727067600}
+{"o":234509.2718979394,"h":235547.1889657009,"l":234117.0105609054,"c":234950.6477187823,"v":189849.4968465608,"t":1727071200}
+{"o":234950.6477187823,"h":235139.5860686924,"l":232057.0451041579,"c":232648.4042642173,"v":260619.9883283095,"t":1727074800}
+{"o":232648.4042642173,"h":232820.9436720517,"l":229298.7923198914,"c":229722.9986565742,"v":306850.0567207352,"t":1727078400}
+{"o":229722.9986565742,"h":231882.7158649601,"l":229582.465650728,"c":231442.1785540089,"v":289260.9325213977,"t":1727082000}
+{"o":231442.1785540089,"h":231584.2947557351,"l":229386.3113044435,"c":230081.1368190995,"v":257752.2198295562,"t":1727085600}
+{"o":230081.1368190995,"h":230281.7187498116,"l":228767.5971139118,"c":229537.3604564614,"v":230592.9579009931,"t":1727089200}
+{"o":229537.3604564614,"h":229674.1330773399,"l":227968.9782905177,"c":228810.4328789608,"v":247902.5509685866,"t":1727092800}
+{"o":228810.4328789608,"h":229896.7697093513,"l":227966.031739341,"c":228758.1777122558,"v":322163.4182061571,"t":1727096400}
+{"o":228758.1777122558,"h":232493.2245148385,"l":228340.37318819,"c":229833.9382891929,"v":433467.0809309945,"t":1727100000}
+{"o":229833.9382891929,"h":231721.9081013847,"l":228213.8038019279,"c":230648.7067733759,"v":320594.4815774839,"t":1727103600}
+{"o":230648.7067733759,"h":231837.7074832447,"l":228623.8677751462,"c":228922.9048122454,"v":364144.5642686766,"t":1727107200}
+{"o":228922.9048122454,"h":229756.4359938067,"l":228231.5555045729,"c":229367.6271892467,"v":268969.0269662588,"t":1727110800}
+{"o":229367.6271892467,"h":230696.4647413524,"l":229256.8486060077,"c":230117.7285567501,"v":219345.7867523902,"t":1727114400}
+{"o":230117.7285567501,"h":230558.4265340967,"l":228908.5944624,"c":229131.8274875418,"v":277145.2179220399,"t":1727118000}
+{"o":229131.8274875418,"h":229749.1685798855,"l":228664.3188096476,"c":229220.2040582454,"v":232167.9402287941,"t":1727121600}
+{"o":229220.2040582454,"h":230773.1739745371,"l":227859.6443668254,"c":230434.7459942508,"v":487689.0916307833,"t":1727125200}
+{"o":230434.7459942508,"h":231040.5999451292,"l":229744.6479175269,"c":230860.4524587466,"v":231446.9953544448,"t":1727128800}
+{"o":230860.4524587466,"h":232152.3628682573,"l":230262.6196717425,"c":231482.6289953621,"v":201915.6408377808,"t":1727132400}
+{"o":231482.6289953621,"h":232145.5519551607,"l":228810.5255874233,"c":230035.877224845,"v":343941.0741156017,"t":1727136000}
+{"o":230035.877224845,"h":232094.97836648,"l":228894.0852424962,"c":230920.6720693803,"v":313424.570417855,"t":1727139600}
+{"o":230920.6720693803,"h":234618.7091574057,"l":229171.4961716982,"c":234375.3719163003,"v":368276.5522910785,"t":1727143200}
+{"o":234375.3719163003,"h":234762.0470239268,"l":233132.0793822505,"c":234341.6016389609,"v":259692.0571185666,"t":1727146800}
+{"o":234341.6016389609,"h":235262.8573378106,"l":232378.3352437509,"c":232740.759490582,"v":232438.3060554551,"t":1727150400}
+{"o":232740.759490582,"h":234328.1905944684,"l":232556.0885599924,"c":233834.9680604587,"v":233087.8931824499,"t":1727154000}
+{"o":233834.9680604587,"h":234533.6146494089,"l":233068.3789257723,"c":233838.7834799167,"v":213561.6566788736,"t":1727157600}
+{"o":233838.7834799167,"h":235551.7349276348,"l":233552.3654071665,"c":235220.273917676,"v":229577.0166037941,"t":1727161200}
+{"o":235220.273917676,"h":237850.7684769352,"l":235084.2421766465,"c":237106.8470642377,"v":344157.9205662491,"t":1727164800}
+{"o":237106.8470642377,"h":237740.2040491835,"l":234212.0402025731,"c":234290.0199352784,"v":269539.654021175,"t":1727168400}
+{"o":234290.0199352784,"h":235284.749809373,"l":233917.4525215317,"c":234553.6731659273,"v":236457.8320929542,"t":1727172000}
+{"o":234553.6731659273,"h":234664.723518057,"l":233354.5670429538,"c":234152.3615103188,"v":251792.8768569092,"t":1727175600}
+{"o":234152.3615103188,"h":237107.7554602485,"l":234127.9401799953,"c":235540.9487185494,"v":300187.1532608921,"t":1727179200}
+{"o":235540.9487185494,"h":237435.4592311207,"l":234965.6860813343,"c":235673.6020640013,"v":331132.1228917178,"t":1727182800}
+{"o":235673.6020640013,"h":235796.8101813218,"l":230543.3524163437,"c":232996.5473829294,"v":611400.8198724489,"t":1727186400}
+{"o":232996.5473829294,"h":233696.4382619211,"l":231703.4654375293,"c":232622.671386062,"v":307901.5749461979,"t":1727190000}
+{"o":232622.671386062,"h":234469.1630984558,"l":232367.1224144762,"c":234159.1096205329,"v":336565.217925279,"t":1727193600}
+{"o":234159.1096205329,"h":237335.4246491691,"l":233932.3357819626,"c":235697.4452663953,"v":459107.3702044719,"t":1727197200}
+{"o":235697.4452663953,"h":236396.9198827405,"l":234340.3308989627,"c":235193.8651648447,"v":342956.9671248409,"t":1727200800}
+{"o":235193.8651648447,"h":238822.0637966928,"l":234534.7424165272,"c":237376.460106808,"v":342494.6980122506,"t":1727204400}
+{"o":237376.460106808,"h":239354.7003970918,"l":236796.6850551305,"c":237443.7754735525,"v":505433.0559417877,"t":1727208000}
+{"o":237443.7754735525,"h":238153.7439397423,"l":236796.8041257375,"c":237783.5703325166,"v":296826.1472093279,"t":1727211600}
+{"o":237783.5703325166,"h":246132.9519686081,"l":237783.5703325166,"c":245187.672621415,"v":560068.3150329224,"t":1727215200}
+{"o":245187.672621415,"h":245947.5732942837,"l":243540.4202222225,"c":244200.0341042848,"v":403159.2187412931,"t":1727218800}
+{"o":244200.0341042848,"h":245527.4516319964,"l":242547.8308854028,"c":242953.3714346389,"v":332833.4641598823,"t":1727222400}
+{"o":242953.3714346389,"h":246052.202706038,"l":242694.9329694089,"c":243813.255256806,"v":360529.8594213178,"t":1727226000}
+{"o":243813.255256806,"h":244185.9050735087,"l":242218.077424601,"c":242302.7524410774,"v":328932.2592096272,"t":1727229600}
+{"o":242302.7524410774,"h":243758.5924672627,"l":241527.3632560695,"c":243058.1636171586,"v":282089.2439832627,"t":1727233200}
+{"o":243058.1636171586,"h":243378.9202684885,"l":240807.8697773955,"c":240844.1107959761,"v":364806.6307171692,"t":1727236800}
+{"o":240844.1107959761,"h":241920.4033232783,"l":240142.771898191,"c":240265.5939151695,"v":304930.3226918795,"t":1727240400}
+{"o":240265.5939151695,"h":240636.0940686198,"l":238904.5635587826,"c":239418.8002875009,"v":326577.2737712038,"t":1727244000}
+{"o":239418.8002875009,"h":239815.0207210993,"l":237712.504278406,"c":239411.8995891525,"v":303468.5614179493,"t":1727247600}
+{"o":239411.8995891525,"h":240449.026957318,"l":239249.6227012358,"c":240249.3453624963,"v":263801.3760315498,"t":1727251200}
+{"o":240249.3453624963,"h":240799.8488631499,"l":239439.7730458724,"c":239572.3445635042,"v":234251.6133456321,"t":1727254800}
+{"o":239572.3445635042,"h":240539.5600977826,"l":238898.4680053694,"c":239858.6336199119,"v":304612.00625471,"t":1727258400}
+{"o":239858.6336199119,"h":241403.1664523928,"l":239658.6096000605,"c":241356.5243083588,"v":271355.967916473,"t":1727262000}
+{"o":241356.5243083588,"h":241438.8995423902,"l":239543.5767217298,"c":239679.6979744069,"v":273738.1447116752,"t":1727265600}
+{"o":239679.6979744069,"h":241254.0957354858,"l":239326.3936757437,"c":241023.3918232043,"v":374773.8168404454,"t":1727269200}
+{"o":241023.3918232043,"h":242867.3545466941,"l":240818.4941015049,"c":242654.7455033211,"v":717502.1836413302,"t":1727272800}
+{"o":242654.7455033211,"h":244550.0433325619,"l":240343.224933447,"c":240472.8812898561,"v":510573.0065744256,"t":1727276400}
+{"o":240472.8812898561,"h":242951.1364943476,"l":240197.8322840527,"c":242223.8050988886,"v":542435.6046440329,"t":1727280000}
+{"o":242223.8050988886,"h":242556.6535882436,"l":237990.556199224,"c":238884.6997764879,"v":485257.4523724749,"t":1727283600}
+{"o":238884.6997764879,"h":240727.2804420892,"l":238589.9148243833,"c":240681.8087681123,"v":366620.6997161565,"t":1727287200}
+{"o":240681.8087681123,"h":241691.9702782063,"l":239629.501233042,"c":239775.1264471476,"v":385071.1675136241,"t":1727290800}
+{"o":239775.1264471476,"h":241254.4878022999,"l":239775.1264471476,"c":240234.4361526323,"v":396949.5185274665,"t":1727294400}
+{"o":240234.4361526323,"h":240424.7569467571,"l":238920.1640842062,"c":239133.2693972865,"v":357448.4795260096,"t":1727298000}
+{"o":239133.2693972865,"h":239335.818380037,"l":237361.792241198,"c":238443.1259064074,"v":428967.6340359729,"t":1727301600}
+{"o":238443.1259064074,"h":238530.1706453905,"l":235426.1425544065,"c":236480.1896770533,"v":447676.321911485,"t":1727305200}
+{"o":236480.1896770533,"h":237630.1998728357,"l":234168.8541809544,"c":235403.6584645898,"v":436162.7863057586,"t":1727308800}
+{"o":235403.6584645898,"h":237235.6982053111,"l":234827.9084036259,"c":237155.6877867695,"v":416691.1386899637,"t":1727312400}
+{"o":237155.6877867695,"h":238659.1350704514,"l":236907.9014307719,"c":238595.0135740212,"v":453283.1583278814,"t":1727316000}
+{"o":238595.0135740212,"h":239111.3540451085,"l":237761.6661125361,"c":238510.4846786095,"v":361433.2154321672,"t":1727319600}
+{"o":238510.4846786095,"h":238898.1760989475,"l":237678.7221204239,"c":238234.3582571231,"v":305016.0432821899,"t":1727323200}
+{"o":238234.3582571231,"h":240311.1905603967,"l":237933.6740313026,"c":239779.8470084118,"v":372611.2055867286,"t":1727326800}
+{"o":239779.8470084118,"h":241838.4068419562,"l":239600.6942406862,"c":240807.865987185,"v":427462.8452844884,"t":1727330400}
+{"o":240807.865987185,"h":242845.7546969616,"l":240623.8124930971,"c":242602.623792454,"v":356378.7380649479,"t":1727334000}
+{"o":242602.623792454,"h":242955.6446664112,"l":241052.7413328642,"c":241274.9356364031,"v":339118.0453943858,"t":1727337600}
+{"o":241274.9356364031,"h":242128.6167969473,"l":240586.7079095641,"c":240945.1119862517,"v":314386.569863423,"t":1727341200}
+{"o":240945.1119862517,"h":245174.0816808837,"l":240815.1925068572,"c":244232.1870529725,"v":375760.664113697,"t":1727344800}
+{"o":244232.1870529725,"h":244854.7915255642,"l":243212.5470324864,"c":244506.028566262,"v":382495.816693144,"t":1727348400}
+{"o":244506.028566262,"h":245685.3484438093,"l":243393.0873600901,"c":243494.5853095919,"v":386225.8382016562,"t":1727352000}
+{"o":243494.5853095919,"h":244197.6715708261,"l":241954.7079165995,"c":243090.0741739532,"v":492452.2346562902,"t":1727355600}
+{"o":243090.0741739532,"h":249018.7021481901,"l":242947.981261613,"c":245206.6270688136,"v":863570.7516838586,"t":1727359200}
+{"o":245206.6270688136,"h":252620.9249965905,"l":244560.9973413204,"c":251203.0791139896,"v":863162.8727609646,"t":1727362800}
+{"o":251203.0791139896,"h":253102.8159481614,"l":250336.6383020894,"c":250394.9675734922,"v":689253.0247007236,"t":1727366400}
+{"o":250394.9675734922,"h":252277.6677622052,"l":239838.0012721909,"c":248780.8533058819,"v":597723.5188509558,"t":1727370000}
+{"o":248780.8533058819,"h":251025.2062009115,"l":248323.4790091441,"c":250552.285135868,"v":474596.8015886923,"t":1727373600}
+{"o":250552.285135868,"h":250946.9811056887,"l":248624.1060977765,"c":248657.455688081,"v":390281.0335720592,"t":1727377200}
+{"o":248657.455688081,"h":249518.3645863502,"l":246878.8812729368,"c":247123.765715895,"v":589705.9720006778,"t":1727380800}
+{"o":247123.765715895,"h":249314.4170143021,"l":246962.6420623807,"c":248586.6515517102,"v":447016.7216174508,"t":1727384400}
+{"o":248586.6515517102,"h":250046.5424619815,"l":248439.5960732481,"c":249951.1034607228,"v":404425.2945591059,"t":1727388000}
+{"o":249951.1034607228,"h":249972.6009354333,"l":246177.2303498251,"c":248668.855194636,"v":417931.029833481,"t":1727391600}
+{"o":248668.855194636,"h":250074.8582043536,"l":247535.7708676506,"c":249825.0982020298,"v":488065.6221299553,"t":1727395200}
+{"o":249825.0982020298,"h":249842.7127830161,"l":246678.4597751019,"c":247660.826096561,"v":420164.5671344475,"t":1727398800}
+{"o":247660.826096561,"h":248293.3688911604,"l":246094.2200690011,"c":246589.9839132481,"v":423399.234795135,"t":1727402400}
+{"o":246589.9839132481,"h":249105.0825766418,"l":246195.3267683971,"c":248976.3448586297,"v":540126.4966041475,"t":1727406000}
+{"o":248976.3448586297,"h":251402.4361917874,"l":248831.2783037756,"c":250841.4374538678,"v":496662.8737945142,"t":1727409600}
+{"o":250841.4374538678,"h":251756.9245622458,"l":249689.8341402028,"c":251530.6111608534,"v":467875.1042523632,"t":1727413200}
+{"o":251530.6111608534,"h":254041.1697335536,"l":251325.9124307125,"c":252141.2906972571,"v":590546.628551217,"t":1727416800}
+{"o":252141.2906972571,"h":254103.1913740812,"l":250745.7689870186,"c":251757.9309511208,"v":451743.0178053748,"t":1727420400}
+{"o":251757.9309511208,"h":254116.1701482144,"l":251665.7891233233,"c":253053.0043542331,"v":518231.5873607571,"t":1727424000}
+{"o":253053.0043542331,"h":254616.7229086531,"l":252172.4237176032,"c":252373.5178694957,"v":500755.213328662,"t":1727427600}
+{"o":252373.5178694957,"h":253928.4277800032,"l":249386.4439023924,"c":249466.8012710104,"v":465344.577410055,"t":1727431200}
+{"o":249466.8012710104,"h":250536.5847100012,"l":248816.1830390318,"c":249482.8234883397,"v":390180.9828505581,"t":1727434800}
+{"o":249482.8234883397,"h":251946.5728391572,"l":248667.3033754871,"c":251453.2549470506,"v":544726.1871329282,"t":1727438400}
+{"o":251453.2549470506,"h":251644.3545339416,"l":248894.5470032192,"c":251012.4900997954,"v":556243.4643775661,"t":1727442000}
+{"o":251012.4900997954,"h":257489.9118649742,"l":250521.3085790258,"c":255831.059915554,"v":1026316.7560613914,"t":1727445600}
+{"o":255831.059915554,"h":257896.8151857503,"l":254265.3751391127,"c":254387.8633164415,"v":917019.1723374588,"t":1727449200}
+{"o":254387.8633164415,"h":255243.1560716247,"l":252594.0987890403,"c":254844.7253741284,"v":816525.3762647415,"t":1727452800}
+{"o":254844.7253741284,"h":254909.757761961,"l":251177.8148016746,"c":252418.547366909,"v":683233.4471152714,"t":1727456400}
+{"o":252418.547366909,"h":253383.8448872375,"l":251186.8549129634,"c":253357.506372065,"v":559202.8754324021,"t":1727460000}
+{"o":253357.506372065,"h":253905.9581783862,"l":251352.7188737634,"c":251955.7601316546,"v":539234.3791280625,"t":1727463600}
+{"o":251955.7601316546,"h":253431.4511286754,"l":251496.4988517999,"c":252665.0139542213,"v":491385.3791924582,"t":1727467200}
+{"o":252665.0139542213,"h":253192.299237084,"l":251752.6335358012,"c":252096.9209520755,"v":446361.6912742486,"t":1727470800}
+{"o":252096.9209520755,"h":253108.9383821461,"l":251715.3510831882,"c":252678.0813702095,"v":446330.0268570545,"t":1727474400}
+{"o":252678.0813702095,"h":253063.2882672512,"l":251696.0814548365,"c":252073.0761490855,"v":368065.8505713277,"t":1727478000}
+{"o":252073.0761490855,"h":253079.4972103681,"l":251976.9621167051,"c":252915.1590086186,"v":362496.386714917,"t":1727481600}
+{"o":252915.1590086186,"h":253555.36960583,"l":252211.3817810742,"c":253506.918417389,"v":401722.6366860103,"t":1727485200}
+{"o":253506.918417389,"h":254915.3037598789,"l":252759.8017480212,"c":253642.3690258903,"v":493540.9856251774,"t":1727488800}
+{"o":253642.3690258903,"h":254514.2958687029,"l":252870.2742401556,"c":253661.2411769594,"v":443593.4983954348,"t":1727492400}
+{"o":253661.2411769594,"h":254052.7006771515,"l":252894.3898439918,"c":253242.6699408749,"v":321951.8935981558,"t":1727496000}
+{"o":253242.6699408749,"h":253620.6528037121,"l":251950.211754777,"c":252072.4716129911,"v":324502.6814542782,"t":1727499600}
+{"o":252072.4716129911,"h":252343.7757055351,"l":249779.7003119509,"c":250109.8226565147,"v":370137.5684801338,"t":1727503200}
+{"o":250109.8226565147,"h":250826.4876639204,"l":249375.5553061623,"c":249990.822221419,"v":340011.1412627475,"t":1727506800}
+{"o":249990.822221419,"h":250202.9236243172,"l":248295.78949884,"c":248436.4154816088,"v":463339.0928907052,"t":1727510400}
+{"o":248436.4154816088,"h":250835.78852571,"l":247891.9505296909,"c":250737.5566056235,"v":430128.000278142,"t":1727514000}
+{"o":250737.5566056235,"h":251958.476124964,"l":250239.1578271483,"c":251797.964815074,"v":393698.6311983294,"t":1727517600}
+{"o":251797.964815074,"h":252010.6585684701,"l":250378.0549025284,"c":251115.8805847133,"v":454395.6727607796,"t":1727521200}
+{"o":251115.8805847133,"h":251419.1787626181,"l":250018.4087337334,"c":251027.7053264815,"v":426530.7361193915,"t":1727524800}
+{"o":251027.7053264815,"h":251341.9234855715,"l":249759.6162334549,"c":251008.7809681685,"v":360270.4995033076,"t":1727528400}
+{"o":251008.7809681685,"h":252665.2362910555,"l":250995.2391424782,"c":252506.9751484052,"v":442781.5378341247,"t":1727532000}
+{"o":252506.9751484052,"h":252615.6885692135,"l":250684.5914099112,"c":250905.7428745982,"v":387781.3405847884,"t":1727535600}
+{"o":250905.7428745982,"h":251353.9528824284,"l":250073.0631024125,"c":250382.1528130809,"v":464346.8016902477,"t":1727539200}
+{"o":250382.1528130809,"h":251661.650101433,"l":250159.5064289175,"c":250666.7687703484,"v":437607.6712286535,"t":1727542800}
+{"o":250666.7687703484,"h":251461.0612193078,"l":250260.8885636086,"c":250439.1362319372,"v":397069.37788292,"t":1727546400}
+{"o":250439.1362319372,"h":251058.4017159162,"l":250252.4279124622,"c":250589.7931704159,"v":381474.481415576,"t":1727550000}
+{"o":250589.7931704159,"h":251108.5103667821,"l":250114.9180401816,"c":250184.1150404056,"v":329432.2359094072,"t":1727553600}
+{"o":250184.1150404056,"h":250561.001996883,"l":248774.2648694564,"c":250465.4576295567,"v":433629.7737538541,"t":1727557200}
+{"o":250465.4576295567,"h":250957.6240249741,"l":249717.5552548033,"c":250535.7879367469,"v":312082.3434097695,"t":1727560800}
+{"o":250535.7879367469,"h":250936.158329423,"l":249674.2262871369,"c":250637.9388201752,"v":311399.8665866589,"t":1727564400}
+{"o":250637.9388201752,"h":252087.576471302,"l":249797.9945910349,"c":250625.6345066262,"v":486807.1260078779,"t":1727568000}
+{"o":250625.6345066262,"h":252658.1210581271,"l":250471.0032351483,"c":252493.4447102868,"v":430595.9354766253,"t":1727571600}
+{"o":252493.4447102868,"h":253762.9376823623,"l":252028.8849795135,"c":252058.6359654951,"v":541270.0314680696,"t":1727575200}
+{"o":252058.6359654951,"h":252540.9081280146,"l":250964.4172372429,"c":252274.0895563396,"v":426408.3754768512,"t":1727578800}
+{"o":252274.0895563396,"h":252563.9358062656,"l":250700.1960992502,"c":251454.46665323,"v":348642.0006131475,"t":1727582400}
+{"o":251454.46665323,"h":252900.8888672525,"l":249830.4459189077,"c":249830.4459189077,"v":364870.7562602127,"t":1727586000}
+{"o":249830.4459189077,"h":250333.7308918245,"l":248238.0073551813,"c":248608.7145101025,"v":389088.8385446587,"t":1727589600}
+{"o":248608.7145101025,"h":249325.8581037582,"l":247981.4695458213,"c":248580.248433104,"v":406977.4780127114,"t":1727593200}
+{"o":248580.248433104,"h":250273.4538985218,"l":247991.4845704627,"c":249355.6333379308,"v":385839.9023754366,"t":1727596800}
+{"o":249355.6333379308,"h":250486.0134152038,"l":249258.7039122549,"c":249661.7866800781,"v":317595.2942413024,"t":1727600400}
+{"o":249661.7866800781,"h":249955.6744353328,"l":246809.4762719916,"c":249693.0410295766,"v":356524.442312691,"t":1727604000}
+{"o":249693.0410295766,"h":250845.4296917734,"l":249499.3334438224,"c":250586.4816774721,"v":359366.6750391627,"t":1727607600}
+{"o":250586.4816774721,"h":251466.1435544484,"l":249613.5035434923,"c":249757.87184909,"v":463591.3210052581,"t":1727611200}
+{"o":249757.87184909,"h":251937.135419888,"l":248729.6327696955,"c":251544.9681653017,"v":518920.822529764,"t":1727614800}
+{"o":251544.9681653017,"h":251834.679652489,"l":250502.7466117379,"c":250820.3474251365,"v":499836.0001109272,"t":1727618400}
+{"o":250820.3474251365,"h":251853.7018980368,"l":250029.2947174305,"c":251468.5988903678,"v":551397.5368138253,"t":1727622000}
+{"o":251468.5988903678,"h":251797.8011726298,"l":250489.0983871872,"c":251693.1040472742,"v":462901.8065148604,"t":1727625600}
+{"o":251693.1040472742,"h":252915.2027569951,"l":251556.7087148951,"c":252132.2531087314,"v":405527.9168561244,"t":1727629200}
+{"o":252132.2531087314,"h":253113.1079760428,"l":251988.5781378655,"c":252583.1851771233,"v":353952.6382138729,"t":1727632800}
+{"o":252583.1851771233,"h":255332.0904797612,"l":252583.1851771233,"c":254965.5454995762,"v":384952.566208203,"t":1727636400}
+{"o":254965.5454995762,"h":257057.6417085112,"l":254493.1690111452,"c":256202.2101211209,"v":635872.3915282675,"t":1727640000}
+{"o":256202.2101211209,"h":258639.7040164815,"l":255043.58981226,"c":255963.8272989515,"v":500948.0072878716,"t":1727643600}
+{"o":255963.8272989515,"h":257172.9037175725,"l":254135.9593742824,"c":254249.9572842986,"v":457613.9592861627,"t":1727647200}
+{"o":254249.9572842986,"h":254648.9604527655,"l":252364.2868532964,"c":253366.1399049175,"v":398077.4883124625,"t":1727650800}
+{"o":253366.1399049175,"h":254291.810971806,"l":250484.8115887894,"c":253715.7273528789,"v":578814.3251165543,"t":1727654400}
+{"o":253715.7273528789,"h":255453.1856889601,"l":251111.0415207281,"c":251413.7072808926,"v":555417.9676285703,"t":1727658000}
+{"o":251413.7072808926,"h":252269.4852329956,"l":249306.0825602513,"c":249454.9897865048,"v":565650.1845056691,"t":1727661600}
+{"o":249454.9897865048,"h":250879.6105902349,"l":248216.257173456,"c":249651.8542402809,"v":480939.2706666883,"t":1727665200}
+{"o":249651.8542402809,"h":249704.6268050046,"l":248145.3593744799,"c":249363.1004021643,"v":328238.5553641362,"t":1727668800}
+{"o":249363.1004021643,"h":250950.2298294154,"l":248989.9743666766,"c":250872.5872347817,"v":305213.1170022044,"t":1727672400}
+{"o":250872.5872347817,"h":251821.1771930942,"l":250137.6438760972,"c":250137.6438760972,"v":374941.7206056006,"t":1727676000}
+{"o":250137.6438760972,"h":252231.2443853585,"l":250114.3343328759,"c":250738.7901195924,"v":336059.6738761549,"t":1727679600}
+{"o":250738.7901195924,"h":250869.2966777173,"l":249364.1216378413,"c":250083.8922539174,"v":346586.7285131267,"t":1727683200}
+{"o":250083.8922539174,"h":250177.2407222244,"l":246809.401308366,"c":246896.6098643994,"v":481639.3072113661,"t":1727686800}
+{"o":246896.6098643994,"h":247576.4835179424,"l":244958.2294206706,"c":246732.2769782502,"v":412116.5298431618,"t":1727690400}
+{"o":246732.2769782502,"h":248861.2140709779,"l":245995.6667975318,"c":248783.4888502679,"v":387605.6719185915,"t":1727694000}
+{"o":248783.4888502679,"h":250856.2209590436,"l":247517.2406553305,"c":250536.0901098432,"v":395319.9612875561,"t":1727697600}
+{"o":250536.0901098432,"h":251509.9125690435,"l":249947.3162222645,"c":250547.4012539029,"v":636306.7237160499,"t":1727701200}
+{"o":250547.4012539029,"h":251475.0462450826,"l":248887.1580857898,"c":250003.92859869,"v":554285.2388406061,"t":1727704800}
+{"o":250003.92859869,"h":250845.2905481548,"l":246379.9295957155,"c":246468.9770430053,"v":502754.0471316053,"t":1727708400}
+{"o":246468.9770430053,"h":248018.7317119018,"l":246270.9195352567,"c":247415.7638509686,"v":475226.8089392565,"t":1727712000}
+{"o":247415.7638509686,"h":248754.4562644125,"l":246502.0840520943,"c":248721.745580824,"v":468607.0960985288,"t":1727715600}
+{"o":248721.745580824,"h":248863.0186953805,"l":246076.7478730417,"c":247587.2098715654,"v":520594.6052631464,"t":1727719200}
+{"o":247587.2098715654,"h":248250.1494192849,"l":246262.4347656689,"c":247790.6145047767,"v":539672.574611697,"t":1727722800}
+{"o":247790.6145047767,"h":250773.0000810164,"l":247575.7284412744,"c":250499.9825120253,"v":633525.5007414937,"t":1727726400}
+{"o":250499.9825120253,"h":250852.8218086279,"l":248839.1570577755,"c":248969.8728269056,"v":379428.2187929278,"t":1727730000}
+{"o":248969.8728269056,"h":249570.1563917985,"l":246802.9918498187,"c":246902.8778680949,"v":422895.4105244309,"t":1727733600}
+{"o":246902.8778680949,"h":247008.2009253133,"l":242571.4650145433,"c":243769.713165854,"v":528167.3952265327,"t":1727737200}
+{"o":243769.713165854,"h":246555.6329596305,"l":242086.091386365,"c":246339.6045455406,"v":536167.7442532872,"t":1727740800}
+{"o":246339.6045455406,"h":247203.0323499454,"l":246013.1650756377,"c":246607.5201068564,"v":529461.657493513,"t":1727744400}
+{"o":246607.5201068564,"h":246609.9609347727,"l":244468.5593741278,"c":245860.6811629274,"v":402861.6941784842,"t":1727748000}
+{"o":245860.6811629274,"h":248087.3164744611,"l":245650.2516097312,"c":247795.7130226767,"v":389385.4652557246,"t":1727751600}
+{"o":247795.7130226767,"h":249118.2759828715,"l":247374.9950887579,"c":248795.5406262731,"v":444073.0093560931,"t":1727755200}
+{"o":248795.5406262731,"h":248974.9204452438,"l":247783.3294990088,"c":248422.3406770672,"v":368240.9771929931,"t":1727758800}
+{"o":248422.3406770672,"h":251131.685870009,"l":248422.3406770672,"c":250691.1130829485,"v":330893.1804740007,"t":1727762400}
+{"o":250691.1130829485,"h":250870.0680024429,"l":249653.0823954837,"c":250674.7675074858,"v":348951.8450007353,"t":1727766000}
+{"o":250674.7675074858,"h":250971.0357584495,"l":249352.1117168854,"c":250033.4872057732,"v":408311.7558463929,"t":1727769600}
+{"o":250033.4872057732,"h":251567.3304565127,"l":249692.5842042436,"c":250588.3053650347,"v":372288.7135459057,"t":1727773200}
+{"o":250588.3053650347,"h":251561.5181739957,"l":250225.9934531391,"c":251162.5734536667,"v":401571.0077357867,"t":1727776800}
+{"o":251162.5734536667,"h":251523.5243195897,"l":250055.9840234283,"c":250174.3687145966,"v":330374.755406257,"t":1727780400}
+{"o":250174.3687145966,"h":250953.5495277591,"l":249051.2064775337,"c":249492.7181882914,"v":369488.0302362024,"t":1727784000}
+{"o":249492.7181882914,"h":249675.9113591974,"l":243636.5197504206,"c":245630.9307415133,"v":732685.4952683776,"t":1727787600}
+{"o":245630.9307415133,"h":246871.7499372397,"l":239527.025935029,"c":240962.1138182906,"v":941298.8209568652,"t":1727791200}
+{"o":240962.1138182906,"h":241295.0550083293,"l":228611.7504175738,"c":239080.4126297689,"v":1285415.8956177647,"t":1727794800}
+{"o":239080.4126297689,"h":239736.0834706408,"l":234128.2376293564,"c":237254.9374032376,"v":900274.2028306088,"t":1727798400}
+{"o":237254.9374032376,"h":237254.9374032376,"l":227934.1252992011,"c":235936.1126014469,"v":1408067.8406910608,"t":1727802000}
+{"o":235936.1126014469,"h":238933.1760402595,"l":234553.4656583402,"c":235553.6411076197,"v":729432.4449190674,"t":1727805600}
+{"o":235553.6411076197,"h":236207.9772295124,"l":232150.1339158957,"c":232466.0522698647,"v":560839.8255457068,"t":1727809200}
+{"o":232466.0522698647,"h":233288.8817436798,"l":227438.9357049968,"c":232050.6141523897,"v":1013849.0764805265,"t":1727812800}
+{"o":232050.6141523897,"h":234079.7523515745,"l":230495.3621489286,"c":233825.5149314157,"v":523088.4564037903,"t":1727816400}
+{"o":233825.5149314157,"h":233825.5149314157,"l":229945.2398195587,"c":231281.202215956,"v":420851.5969294764,"t":1727820000}
+{"o":231281.202215956,"h":232529.6850981444,"l":230374.5255126001,"c":231970.0094318554,"v":425233.2074882905,"t":1727823600}
+{"o":231970.0094318554,"h":232681.8170989626,"l":229268.1554992303,"c":231067.5807629037,"v":507444.1722121454,"t":1727827200}
+{"o":231067.5807629037,"h":233892.2494654462,"l":230640.9010297983,"c":233653.4102945567,"v":512993.819757227,"t":1727830800}
+{"o":233653.4102945567,"h":235638.7534768827,"l":232934.6057984574,"c":235530.7848248319,"v":410709.8955219059,"t":1727834400}
+{"o":235530.7848248319,"h":236639.3780600802,"l":235065.8560881045,"c":235322.2795000676,"v":389414.0505393405,"t":1727838000}
+{"o":235322.2795000676,"h":235368.43705937,"l":234156.1417910862,"c":234412.199599608,"v":344584.8047211455,"t":1727841600}
+{"o":234412.199599608,"h":235211.6064111656,"l":233718.7802094501,"c":234475.1985166396,"v":379461.6558907918,"t":1727845200}
+{"o":234475.1985166396,"h":238761.7705330105,"l":233898.2304152233,"c":237163.1429064414,"v":492432.7707097748,"t":1727848800}
+{"o":237163.1429064414,"h":237802.5361169914,"l":236040.2811142871,"c":236234.8387116078,"v":409098.396324633,"t":1727852400}
+{"o":236234.8387116078,"h":237383.2361821147,"l":235286.7128038805,"c":236715.5544461304,"v":423584.8590046134,"t":1727856000}
+{"o":236715.5544461304,"h":236862.9288933429,"l":233016.4188765433,"c":233436.6995239473,"v":531768.7779774304,"t":1727859600}
+{"o":233436.6995239473,"h":235406.9541909414,"l":232884.955454749,"c":233065.3149432415,"v":464297.9186635615,"t":1727863200}
+{"o":233065.3149432415,"h":234488.6054536156,"l":232053.2501016338,"c":233551.2903065886,"v":480109.8627552761,"t":1727866800}
+{"o":233551.2903065886,"h":233699.2311108121,"l":229615.1026706162,"c":230142.227122373,"v":588582.8454799355,"t":1727870400}
+{"o":230142.227122373,"h":233841.6290704336,"l":228198.083951892,"c":233348.9348849313,"v":677367.1635594112,"t":1727874000}
+{"o":233348.9348849313,"h":234979.3732932025,"l":232060.920313661,"c":232278.2729639923,"v":818027.0286816261,"t":1727877600}
+{"o":232278.2729639923,"h":236142.7361553485,"l":232146.9594355997,"c":235882.5118580642,"v":681595.9668469803,"t":1727881200}
+{"o":235882.5118580642,"h":237300.5536488704,"l":233347.31606779,"c":233514.8304724895,"v":873207.7912906524,"t":1727884800}
+{"o":233514.8304724895,"h":233993.6727744465,"l":231512.769856353,"c":232929.2290739164,"v":887540.380510751,"t":1727888400}
+{"o":232929.2290739164,"h":233162.9837308546,"l":227199.9403726652,"c":227433.7276118134,"v":888198.1170414262,"t":1727892000}
+{"o":227433.7276118134,"h":228350.8832664559,"l":217392.3974295323,"c":223770.0405413983,"v":1194061.5349552198,"t":1727895600}
+{"o":223770.0405413983,"h":226257.1811027002,"l":221565.3640779225,"c":225133.9600670278,"v":778767.3189685113,"t":1727899200}
+{"o":225133.9600670278,"h":226171.3409047494,"l":223370.0674224329,"c":225024.0212602391,"v":455207.3733943683,"t":1727902800}
+{"o":225024.0212602391,"h":226294.3525694652,"l":222805.7634690123,"c":226294.3525694652,"v":449652.4366359647,"t":1727906400}
+{"o":226294.3525694652,"h":226486.4678702014,"l":224069.1477709,"c":224099.4762150904,"v":338701.7764595553,"t":1727910000}
+{"o":224099.4762150904,"h":226055.3219385796,"l":221702.5059942621,"c":224899.5530141729,"v":648783.0906135367,"t":1727913600}
+{"o":224899.5530141729,"h":227223.4847458739,"l":224773.5539946199,"c":226048.4047796972,"v":509160.4704588836,"t":1727917200}
+{"o":226048.4047796972,"h":227639.2437158383,"l":225513.5786140333,"c":226995.7851325392,"v":417121.9906785153,"t":1727920800}
+{"o":226995.7851325392,"h":228518.8689741957,"l":226400.1304620029,"c":228346.2643577895,"v":388890.3091377213,"t":1727924400}
+{"o":228346.2643577895,"h":228370.313316869,"l":226692.070526253,"c":227095.44356559,"v":340688.2525948017,"t":1727928000}
+{"o":227095.44356559,"h":227553.3409715264,"l":225379.3281104833,"c":225842.7562506565,"v":413149.3359636313,"t":1727931600}
+{"o":225842.7562506565,"h":227346.6551226044,"l":225405.989477546,"c":226472.7306745775,"v":373979.461261179,"t":1727935200}
+{"o":226472.7306745775,"h":227195.8968420777,"l":223579.5217014237,"c":223728.1030127803,"v":504004.8862455036,"t":1727938800}
+{"o":223728.1030127803,"h":223927.6144167767,"l":217059.3792910811,"c":217530.9874927012,"v":663730.5185269745,"t":1727942400}
+{"o":217530.9874927012,"h":221296.0923641339,"l":216208.8609696434,"c":219483.8753762415,"v":631235.4092442971,"t":1727946000}
+{"o":219483.8753762415,"h":221023.547554721,"l":218637.8905576924,"c":220951.5681011113,"v":399680.3719324669,"t":1727949600}
+{"o":220951.5681011113,"h":221401.2947629455,"l":218668.9110320803,"c":218872.9518521034,"v":402751.9982126787,"t":1727953200}
+{"o":218872.9518521034,"h":218928.0629081232,"l":216266.232739639,"c":217522.5202659318,"v":552610.9305192791,"t":1727956800}
+{"o":217522.5202659318,"h":219543.2431989465,"l":214875.9714467891,"c":218917.9061842998,"v":758821.1356637954,"t":1727960400}
+{"o":218917.9061842998,"h":221487.5285007104,"l":215221.6746221425,"c":215376.3366937733,"v":827069.5266078236,"t":1727964000}
+{"o":215376.3366937733,"h":217488.3020120454,"l":212792.6956851739,"c":216694.7551712274,"v":867010.952267846,"t":1727967600}
+{"o":216694.7551712274,"h":218348.5040759299,"l":213557.176818779,"c":215779.8361372468,"v":692268.2355083632,"t":1727971200}
+{"o":215779.8361372468,"h":218507.053565272,"l":214295.6533144464,"c":217395.0760173154,"v":615598.2747506083,"t":1727974800}
+{"o":217395.0760173154,"h":218892.8198791089,"l":216056.4404594802,"c":217536.7664843383,"v":538924.4101016237,"t":1727978400}
+{"o":217536.7664843383,"h":219704.3000694631,"l":215870.1386829135,"c":219619.9239434245,"v":484737.6028746059,"t":1727982000}
+{"o":219619.9239434245,"h":220407.9899039546,"l":217374.5645155888,"c":217635.5803425736,"v":401428.0439501082,"t":1727985600}
+{"o":217635.5803425736,"h":219412.1301194485,"l":216223.3707505831,"c":219188.023479514,"v":397003.9424510149,"t":1727989200}
+{"o":219188.023479514,"h":219753.1630054537,"l":218049.8506276787,"c":218935.0194816891,"v":339847.5993617777,"t":1727992800}
+{"o":218935.0194816891,"h":219794.1807995828,"l":217283.2218256952,"c":218593.1207586019,"v":349430.0007283666,"t":1727996400}
+{"o":218593.1207586019,"h":219631.0084009631,"l":217318.188879314,"c":217509.7884568329,"v":453646.7973700379,"t":1728000000}
+{"o":217509.7884568329,"h":221648.0381139377,"l":217316.6846975211,"c":220724.4858201636,"v":509662.1262139173,"t":1728003600}
+{"o":220724.4858201636,"h":221278.7008846301,"l":219437.3295250626,"c":219915.3553899691,"v":388111.9758539078,"t":1728007200}
+{"o":219915.3553899691,"h":220148.0474107074,"l":218630.175560706,"c":219557.8853912299,"v":384291.8663681787,"t":1728010800}
+{"o":219557.8853912299,"h":221183.9657306361,"l":219557.8853912299,"c":220209.2533435857,"v":318713.3248509461,"t":1728014400}
+{"o":220209.2533435857,"h":223062.9427102602,"l":219938.4770447634,"c":222634.4491281149,"v":345109.5409521184,"t":1728018000}
+{"o":222634.4491281149,"h":223269.517086805,"l":221223.7607605745,"c":221511.981822649,"v":413284.4012090962,"t":1728021600}
+{"o":221511.981822649,"h":223437.7765049551,"l":221040.0597402435,"c":223175.0343980502,"v":409636.4124001809,"t":1728025200}
+{"o":223175.0343980502,"h":225446.2062435228,"l":222561.2813118005,"c":223806.1698851132,"v":487015.4290694205,"t":1728028800}
+{"o":223806.1698851132,"h":224669.574647654,"l":223118.0551597336,"c":223489.2394173072,"v":414116.9821652915,"t":1728032400}
+{"o":223489.2394173072,"h":224261.296631598,"l":222472.0684037065,"c":222823.1271271447,"v":327338.444280563,"t":1728036000}
+{"o":222823.1271271447,"h":224134.2405529167,"l":222822.5760310108,"c":223945.010757723,"v":311051.1333786368,"t":1728039600}
+{"o":223945.010757723,"h":227437.7059302177,"l":222576.6623796888,"c":227332.2681847693,"v":650894.7382768732,"t":1728043200}
+{"o":227332.2681847693,"h":228072.7865123693,"l":224443.3847580685,"c":225694.5430561974,"v":815278.27951327,"t":1728046800}
+{"o":225694.5430561974,"h":225740.2092921244,"l":220783.6470973383,"c":223613.7529780038,"v":802691.4521997051,"t":1728050400}
+{"o":223613.7529780038,"h":227897.6558242659,"l":223515.0335524344,"c":227685.5004702757,"v":686255.7637873057,"t":1728054000}
+{"o":227685.5004702757,"h":231858.103301242,"l":226754.518915993,"c":230117.7379186828,"v":640870.848818279,"t":1728057600}
+{"o":230117.7379186828,"h":230340.3517283781,"l":227856.6180801122,"c":228283.5596237692,"v":604918.2460296091,"t":1728061200}
+{"o":228283.5596237692,"h":230004.9643142364,"l":227531.181725295,"c":230004.9643142364,"v":562619.327349357,"t":1728064800}
+{"o":230004.9643142364,"h":231078.846960537,"l":229473.306645068,"c":230010.818256877,"v":463570.6256454465,"t":1728068400}
+{"o":230010.818256877,"h":231192.0365007318,"l":228327.5394231766,"c":229774.0990931322,"v":423340.3715001731,"t":1728072000}
+{"o":229774.0990931322,"h":231123.4005667137,"l":229041.908649392,"c":229548.7394583544,"v":453515.9089389856,"t":1728075600}
+{"o":229548.7394583544,"h":230165.5062171294,"l":227893.2393870067,"c":228499.9512200725,"v":398964.7776112069,"t":1728079200}
+{"o":228499.9512200725,"h":229304.878967915,"l":227553.644318092,"c":228981.9889887776,"v":322541.3203438419,"t":1728082800}
+{"o":228981.9889887776,"h":230261.3148836464,"l":228708.2655700509,"c":230261.2821119221,"v":341894.4155661275,"t":1728086400}
+{"o":230261.2821119221,"h":230286.4698912852,"l":228369.3351094713,"c":229466.0510414595,"v":377573.1009429786,"t":1728090000}
+{"o":229466.0510414595,"h":229788.7914015202,"l":227255.1068985134,"c":227629.9786065502,"v":429211.2129855541,"t":1728093600}
+{"o":227629.9786065502,"h":227675.4483117213,"l":226530.8591174831,"c":226796.0626766692,"v":517547.049101061,"t":1728097200}
+{"o":226796.0626766692,"h":228246.5340255226,"l":225426.6276069463,"c":227533.6146680255,"v":497016.3422640046,"t":1728100800}
+{"o":227533.6146680255,"h":229535.1317843362,"l":227478.686584392,"c":229496.18338867,"v":499400.0087463368,"t":1728104400}
+{"o":229496.18338867,"h":230930.6312772837,"l":228600.4324691743,"c":230710.2667977503,"v":430280.6237597153,"t":1728108000}
+{"o":230710.2667977503,"h":231138.5967802361,"l":229291.2978519131,"c":229938.575807442,"v":388379.9809921207,"t":1728111600}
+{"o":229938.575807442,"h":231697.9778063425,"l":229742.6423689856,"c":230896.6638972691,"v":394044.9922847049,"t":1728115200}
+{"o":230896.6638972691,"h":231646.8408886548,"l":230819.1926647205,"c":231317.4114101699,"v":315641.4219385593,"t":1728118800}
+{"o":231317.4114101699,"h":231346.8876396022,"l":228415.0995168912,"c":230165.4849150985,"v":333058.5947570801,"t":1728122400}
+{"o":230165.4849150985,"h":230601.0739715711,"l":229100.3443454795,"c":229374.0825234257,"v":310427.8371426145,"t":1728126000}
+{"o":229374.0825234257,"h":230352.3217899461,"l":229225.6505040835,"c":230268.3300168902,"v":359578.3031479719,"t":1728129600}
+{"o":230268.3300168902,"h":230536.3409504386,"l":228171.9817679351,"c":228262.5818736979,"v":422603.8863033313,"t":1728133200}
+{"o":228262.5818736979,"h":230115.0817887044,"l":227840.3036711172,"c":228840.0188446777,"v":428975.7702561573,"t":1728136800}
+{"o":228840.0188446777,"h":229145.7475340097,"l":227892.6722362698,"c":228427.1949276665,"v":307394.8137162175,"t":1728140400}
+{"o":228427.1949276665,"h":228648.0106125019,"l":227243.2259804432,"c":227307.4834908755,"v":357745.4833299512,"t":1728144000}
+{"o":227307.4834908755,"h":228386.9587956971,"l":227201.9289062897,"c":228179.0849044178,"v":358092.6542220323,"t":1728147600}
+{"o":228179.0849044178,"h":228468.8475630902,"l":226260.1237650069,"c":227467.1385763398,"v":537881.7364067974,"t":1728151200}
+{"o":227467.1385763398,"h":228299.1176986457,"l":226953.9832761145,"c":227256.9686777424,"v":503572.0848301244,"t":1728154800}
+{"o":227256.9686777424,"h":227391.1159195137,"l":225376.6231055312,"c":225456.1805615512,"v":351810.0590905763,"t":1728158400}
+{"o":225456.1805615512,"h":227366.2003477085,"l":225456.1805615512,"c":226422.0016997361,"v":293348.6187529289,"t":1728162000}
+{"o":226422.0016997361,"h":228567.1043165438,"l":226391.7777338418,"c":228546.0966543431,"v":316158.7301489881,"t":1728165600}
+{"o":228546.0966543431,"h":228554.4284985466,"l":227519.2064971946,"c":227928.3920519604,"v":337712.2017211915,"t":1728169200}
+{"o":227928.3920519604,"h":228115.3404327211,"l":226999.0065396662,"c":227481.5217009539,"v":268867.5665764745,"t":1728172800}
+{"o":227481.5217009539,"h":229402.9693067735,"l":227193.6247174474,"c":229395.17024721,"v":356228.7245643827,"t":1728176400}
+{"o":229395.17024721,"h":229505.2521162308,"l":228444.4243656818,"c":228864.3506204777,"v":346160.7153284124,"t":1728180000}
+{"o":228864.3506204777,"h":230264.0140116696,"l":228012.575764793,"c":228165.4339935008,"v":259880.230790621,"t":1728183600}
+{"o":228165.4339935008,"h":228838.3845556194,"l":227114.4744351714,"c":227668.6083829566,"v":238621.0385566605,"t":1728187200}
+{"o":227668.6083829566,"h":228459.2560714018,"l":227260.4760970275,"c":228015.6856237277,"v":212903.5609869455,"t":1728190800}
+{"o":228015.6856237277,"h":229212.1139326762,"l":227870.8129658285,"c":228711.1787343693,"v":228888.4809187709,"t":1728194400}
+{"o":228711.1787343693,"h":229292.9363694793,"l":228296.667984916,"c":228553.3220492819,"v":231573.158282501,"t":1728198000}
+{"o":228553.3220492819,"h":229838.1931399624,"l":228012.1061327505,"c":229098.2547991487,"v":387185.0771688413,"t":1728201600}
+{"o":229098.2547991487,"h":230615.5859553662,"l":229041.8445661657,"c":229790.6613703566,"v":307187.5363052845,"t":1728205200}
+{"o":229790.6613703566,"h":230296.4965788572,"l":229171.8040487035,"c":229439.0130404737,"v":323567.1061334815,"t":1728208800}
+{"o":229439.0130404737,"h":230844.5737896047,"l":229231.057524368,"c":230256.2332880498,"v":372123.346668551,"t":1728212400}
+{"o":230256.2332880498,"h":231215.5458354647,"l":230123.8907272796,"c":231062.198379607,"v":360717.0228146891,"t":1728216000}
+{"o":231062.198379607,"h":231831.8368385331,"l":230826.4851390323,"c":230839.047427416,"v":419267.2457591165,"t":1728219600}
+{"o":230839.047427416,"h":234349.0281106052,"l":230395.6920352663,"c":234013.6723934038,"v":521975.6387285317,"t":1728223200}
+{"o":234013.6723934038,"h":234470.2907882852,"l":231249.4960767173,"c":233477.4821372121,"v":710492.4764961608,"t":1728226800}
+{"o":233477.4821372121,"h":234268.4247398731,"l":231642.6921762249,"c":231650.4174279891,"v":597607.7713932175,"t":1728230400}
+{"o":231650.4174279891,"h":232798.3841049067,"l":231562.4597696473,"c":231935.2874042706,"v":429390.5608083559,"t":1728234000}
+{"o":231935.2874042706,"h":233434.0903921385,"l":231935.2874042706,"c":233214.7467833944,"v":408656.7019109172,"t":1728237600}
+{"o":233214.7467833944,"h":234283.6171227075,"l":232206.3148745183,"c":232521.7080475501,"v":430834.9024347891,"t":1728241200}
+{"o":243506.9228193289,"h":244580.6256715085,"l":242506.619422977,"c":243506.9228193289,"v":393308.9919419828,"t":1721044800}
+{"o":243506.9228193289,"h":246623.0746298306,"l":242553.9297017038,"c":245024.6691900606,"v":452897.5724246032,"t":1721048400}
+{"o":245024.6691900606,"h":246521.199110304,"l":242774.2607663604,"c":245372.8202333018,"v":476818.7803835162,"t":1721052000}
+{"o":245372.8202333018,"h":246613.1161484146,"l":243645.447605838,"c":244644.9277521877,"v":529899.4264585753,"t":1721055600}
+{"o":244644.9277521877,"h":247930.660860438,"l":244106.6324504009,"c":246249.3211592599,"v":656751.4677869147,"t":1721059200}
+{"o":246249.3211592599,"h":248801.5955053527,"l":245504.7715958911,"c":246769.2992876259,"v":597471.9503237606,"t":1721062800}
+{"o":246769.2992876259,"h":250443.5763673253,"l":245957.742239637,"c":249336.3238168724,"v":583286.6433498149,"t":1721066400}
+{"o":249336.3238168724,"h":251580.8257856063,"l":247572.9264459752,"c":248630.3584888225,"v":691018.3366137628,"t":1721070000}
+{"o":248630.3584888225,"h":251254.0374543067,"l":248410.1312977941,"c":250677.0636160746,"v":509256.8310394469,"t":1721073600}
+{"o":250677.0636160746,"h":251946.3987655607,"l":249439.8129332765,"c":249555.145914323,"v":461159.2207184431,"t":1721077200}
+{"o":249555.145914323,"h":255024.5415315216,"l":249407.5402423246,"c":253967.1383116479,"v":579637.1560413681,"t":1721080800}
+{"o":253967.1383116479,"h":255794.1591925068,"l":252584.3850422141,"c":254742.2264371977,"v":618378.4482551244,"t":1721084400}
+{"o":254742.2264371977,"h":256007.3587285092,"l":252409.9048174167,"c":252702.8961939141,"v":670165.9175636129,"t":1721088000}
+{"o":252702.8961939141,"h":253709.105576499,"l":251642.0562789901,"c":253117.9978557187,"v":458225.2301713902,"t":1721091600}
+{"o":253117.9978557187,"h":253194.9195752058,"l":250007.5745515146,"c":250490.3449183732,"v":394518.801519013,"t":1721095200}
+{"o":250490.3449183732,"h":252821.4238790896,"l":249766.4686229153,"c":252466.9992536902,"v":393131.5764851304,"t":1721098800}
+{"o":252466.9992536902,"h":253587.4574202739,"l":251652.4645337142,"c":252836.8207262363,"v":358045.6254504008,"t":1721102400}
+{"o":252836.8207262363,"h":253875.7047585416,"l":244901.3210336392,"c":248616.6893052855,"v":584098.2308563569,"t":1721106000}
+{"o":248616.6893052855,"h":250897.2458197998,"l":245840.218139159,"c":246031.9499759571,"v":461750.487874034,"t":1721109600}
+{"o":246031.9499759571,"h":248896.1415625763,"l":245974.4807156398,"c":247068.0382625847,"v":487408.8515214326,"t":1721113200}
+{"o":247068.0382625847,"h":248653.4161725913,"l":244008.8431827807,"c":246977.6213932303,"v":467965.4840295414,"t":1721116800}
+{"o":246977.6213932303,"h":249213.2406324503,"l":246078.2876099472,"c":248001.2946268959,"v":403710.9486138572,"t":1721120400}
+{"o":248001.2946268959,"h":250323.1837084419,"l":247385.8644202423,"c":250124.4843118507,"v":428769.0136486241,"t":1721124000}
+{"o":250124.4843118507,"h":251960.0842636236,"l":249115.4637723956,"c":251592.8258520197,"v":473380.7594268996,"t":1721127600}
+{"o":251592.8258520197,"h":252579.536736863,"l":249052.081772306,"c":249290.0903521304,"v":493969.1931394817,"t":1721131200}
+{"o":249290.0903521304,"h":251487.6653252588,"l":248848.6169314999,"c":248948.1225937738,"v":485284.3908589192,"t":1721134800}
+{"o":248948.1225937738,"h":249949.8120037086,"l":247102.9337886248,"c":249327.800487153,"v":519248.8217701135,"t":1721138400}
+{"o":249327.800487153,"h":258075.5257414408,"l":248890.1810487576,"c":257341.17230504,"v":682046.8311900926,"t":1721142000}
+{"o":257341.17230504,"h":258765.0213349074,"l":254241.476887299,"c":257372.8761379509,"v":802363.2110408624,"t":1721145600}
+{"o":257372.8761379509,"h":259848.0066140085,"l":256095.4875399624,"c":259241.3144854335,"v":589200.5038897974,"t":1721149200}
+{"o":259241.3144854335,"h":259642.2391359407,"l":257644.1049586351,"c":259081.7702118717,"v":548293.3629416795,"t":1721152800}
+{"o":259081.7702118717,"h":259868.1693987823,"l":257443.0555583612,"c":258935.2333585273,"v":380021.0935680007,"t":1721156400}
+{"o":258935.2333585273,"h":259119.8256930141,"l":255327.6530464712,"c":255429.9263548556,"v":457089.394911117,"t":1721160000}
+{"o":255429.9263548556,"h":257811.597979999,"l":255184.1713701391,"c":256728.2903140955,"v":371016.7246664676,"t":1721163600}
+{"o":256728.2903140955,"h":257077.5820926856,"l":254374.8421166332,"c":255821.7894311355,"v":429393.3212551347,"t":1721167200}
+{"o":255821.7894311355,"h":258804.525410622,"l":255466.7938013687,"c":256858.870291147,"v":352343.4845174724,"t":1721170800}
+{"o":256858.870291147,"h":258495.1426624537,"l":256535.2914548109,"c":257985.9670199099,"v":398722.1855504686,"t":1721174400}
+{"o":257985.9670199099,"h":262001.5544875338,"l":257828.7863484684,"c":258992.5038093758,"v":552148.8295706104,"t":1721178000}
+{"o":258992.5038093758,"h":259903.2550232223,"l":257569.2728462396,"c":257696.0931513483,"v":356117.0436660342,"t":1721181600}
+{"o":257696.0931513483,"h":257834.3730153697,"l":255941.7404422698,"c":257456.3222317612,"v":359901.2765650902,"t":1721185200}
+{"o":257456.3222317612,"h":258453.3573289064,"l":256273.0641444761,"c":258020.6333422536,"v":356841.1146823174,"t":1721188800}
+{"o":258020.6333422536,"h":259965.0356383532,"l":257580.5899226844,"c":258215.3175312146,"v":425894.3057090354,"t":1721192400}
+{"o":258215.3175312146,"h":259464.9074264622,"l":257359.1662352312,"c":257805.2741786682,"v":334846.864087156,"t":1721196000}
+{"o":257805.2741786682,"h":257929.3400667936,"l":255978.6696770525,"c":256883.4362092081,"v":342586.1137613029,"t":1721199600}
+{"o":256883.4362092081,"h":260200.6421892735,"l":255172.6596952298,"c":258955.3561822025,"v":426921.2777976702,"t":1721203200}
+{"o":258955.3561822025,"h":261548.3585619602,"l":258277.2289292723,"c":261470.6400283304,"v":345314.4878729347,"t":1721206800}
+{"o":261470.6400283304,"h":261472.7100226657,"l":259656.7453846105,"c":259955.6640768996,"v":304319.7220304788,"t":1721210400}
+{"o":259955.6640768996,"h":260063.9829663425,"l":256232.9449651429,"c":257136.7023630319,"v":367824.4158601669,"t":1721214000}
+{"o":257136.7023630319,"h":258199.7374914441,"l":256599.5019250858,"c":257228.5571183452,"v":346347.4188153898,"t":1721217600}
+{"o":257228.5571183452,"h":259079.0493391873,"l":255327.4475619026,"c":258757.8915593459,"v":435710.7255148822,"t":1721221200}
+{"o":258757.8915593459,"h":259019.8925501462,"l":255869.5211980615,"c":256333.776429037,"v":405737.8616652376,"t":1721224800}
+{"o":256333.776429037,"h":256824.5622122758,"l":252200.1233803002,"c":252837.6608077509,"v":435919.9713681596,"t":1721228400}
+{"o":252837.6608077509,"h":253112.7262216232,"l":247282.6221047793,"c":249256.6625881257,"v":589353.1842260322,"t":1721232000}
+{"o":249256.6625881257,"h":251574.1880509449,"l":248816.965513225,"c":250104.7404611883,"v":436586.9687805172,"t":1721235600}
+{"o":250104.7404611883,"h":252004.4732074621,"l":249618.999299053,"c":250388.6240343048,"v":341985.1101623495,"t":1721239200}
+{"o":250388.6240343048,"h":251659.7262175785,"l":249600.5366795204,"c":250604.6175796237,"v":344895.2306137403,"t":1721242800}
+{"o":250604.6175796237,"h":251518.9327377574,"l":249673.6552601059,"c":249722.7389069444,"v":353271.2907864622,"t":1721246400}
+{"o":249722.7389069444,"h":250652.4961629224,"l":247681.3609906906,"c":250116.2493153528,"v":411864.8356038606,"t":1721250000}
+{"o":250116.2493153528,"h":250895.1980532301,"l":248900.6810300143,"c":249272.1966110095,"v":391417.6193506386,"t":1721253600}
+{"o":249272.1966110095,"h":249798.2844925196,"l":248121.7125087992,"c":248626.6536149028,"v":314262.8861167582,"t":1721257200}
+{"o":248626.6536149028,"h":253052.3665931046,"l":248540.1603456286,"c":252477.4298243974,"v":333718.8768178594,"t":1721260800}
+{"o":252477.4298243974,"h":254512.0281537609,"l":251893.4002107655,"c":254402.9965062345,"v":316497.0850600965,"t":1721264400}
+{"o":254402.9965062345,"h":255542.768875641,"l":250972.7668609078,"c":253498.3252804819,"v":389378.3174582057,"t":1721268000}
+{"o":253498.3252804819,"h":255047.5327255575,"l":253182.1567197679,"c":254077.0772023559,"v":318381.1173419929,"t":1721271600}
+{"o":254077.0772023559,"h":254271.6326705208,"l":251758.5471798157,"c":252120.3977055859,"v":342007.2554103859,"t":1721275200}
+{"o":252120.3977055859,"h":255055.4130966278,"l":251110.0230496531,"c":254447.8210782287,"v":356226.549134275,"t":1721278800}
+{"o":254447.8210782287,"h":255687.2021216325,"l":253687.1318469785,"c":255430.6493689028,"v":401698.2835688762,"t":1721282400}
+{"o":255430.6493689028,"h":255621.6133901599,"l":253515.3920246374,"c":253610.9577278857,"v":440878.7863309729,"t":1721286000}
+{"o":253610.9577278857,"h":255077.9962310595,"l":252931.3312865685,"c":254867.8636957896,"v":413802.931792227,"t":1721289600}
+{"o":254867.8636957896,"h":255646.8115572867,"l":254212.5768547541,"c":254914.7432481148,"v":383363.4955481871,"t":1721293200}
+{"o":254914.7432481148,"h":254914.7432481148,"l":252997.9005582638,"c":254497.0004606261,"v":361493.1746196506,"t":1721296800}
+{"o":254497.0004606261,"h":255133.7698700176,"l":253286.3638760837,"c":254910.179578172,"v":382938.775292767,"t":1721300400}
+{"o":254910.179578172,"h":258144.9275620739,"l":254823.6240351003,"c":257274.2594048163,"v":438706.4474507624,"t":1721304000}
+{"o":257274.2594048163,"h":258323.6252092262,"l":255789.0342446789,"c":256922.8674378375,"v":451845.9715211872,"t":1721307600}
+{"o":256922.8674378375,"h":257588.3583988971,"l":251970.7182533611,"c":252677.3757268503,"v":559310.1454070985,"t":1721311200}
+{"o":252677.3757268503,"h":252677.3757268503,"l":249488.3646661267,"c":249990.5484994167,"v":569747.6900432693,"t":1721314800}
+{"o":249990.5484994167,"h":252068.1362498221,"l":247898.9832532621,"c":251828.8325487834,"v":496916.8785408235,"t":1721318400}
+{"o":251828.8325487834,"h":252039.7159528715,"l":249088.2943064274,"c":249327.0093384054,"v":396582.3105380422,"t":1721322000}
+{"o":249327.0093384054,"h":251522.5077434348,"l":248440.7973417709,"c":250012.433498527,"v":455128.4955366428,"t":1721325600}
+{"o":250012.433498527,"h":251778.3320274768,"l":248647.5843417588,"c":250872.2110580247,"v":389409.3657772888,"t":1721329200}
+{"o":250872.2110580247,"h":252589.6265941049,"l":249942.0552032886,"c":252589.6265941049,"v":342971.5317343587,"t":1721332800}
+{"o":252589.6265941049,"h":253316.1598478816,"l":251704.5303029025,"c":253187.6201500888,"v":327008.5164573999,"t":1721336400}
+{"o":253187.6201500888,"h":256492.9693933568,"l":252456.6251813036,"c":255620.4095417676,"v":406271.2560710859,"t":1721340000}
+{"o":255620.4095417676,"h":256150.9456879118,"l":254015.7115724981,"c":254489.6621176617,"v":336877.4922481179,"t":1721343600}
+{"o":254489.6621176617,"h":254775.8944334799,"l":252146.355333654,"c":252631.2250973247,"v":421974.3564510486,"t":1721347200}
+{"o":252631.2250973247,"h":253510.6741609489,"l":249734.1114794633,"c":253408.1991047873,"v":353554.9290215406,"t":1721350800}
+{"o":253408.1991047873,"h":255336.5348070384,"l":252521.9529240292,"c":253715.1826870147,"v":336089.5478148411,"t":1721354400}
+{"o":253715.1826870147,"h":258880.4314243482,"l":253640.3648966755,"c":258629.2235492667,"v":425369.6757362011,"t":1721358000}
+{"o":258629.2235492667,"h":259516.9026217075,"l":257030.6663266493,"c":257032.6534887987,"v":352194.4599184149,"t":1721361600}
+{"o":257032.6534887987,"h":259513.6685832607,"l":256842.9957356942,"c":259293.6799785684,"v":331725.8766330482,"t":1721365200}
+{"o":259293.6799785684,"h":264611.5822645008,"l":259145.5995203086,"c":262871.3537525298,"v":459835.9894629465,"t":1721368800}
+{"o":262871.3537525298,"h":262907.4319018486,"l":257126.050423711,"c":258102.9235360162,"v":444158.1647894525,"t":1721372400}
+{"o":258102.9235360162,"h":259454.7400578496,"l":254613.4210279662,"c":258701.7876728373,"v":529184.2895770763,"t":1721376000}
+{"o":258701.7876728373,"h":261161.9431722382,"l":256458.1734497516,"c":256887.0279847823,"v":487539.0837904204,"t":1721379600}
+{"o":256887.0279847823,"h":260514.6053708918,"l":256315.0746323527,"c":258982.0028623986,"v":390999.6804879212,"t":1721383200}
+{"o":258982.0028623986,"h":260360.4018746855,"l":258469.397139573,"c":259944.1044599787,"v":336283.6730361394,"t":1721386800}
+{"o":259944.1044599787,"h":262576.8880334179,"l":259404.4887812221,"c":261944.8524461118,"v":380138.749139689,"t":1721390400}
+{"o":261944.8524461118,"h":268259.9432535418,"l":259636.4643887654,"c":266976.0989280597,"v":513541.5639176846,"t":1721394000}
+{"o":266976.0989280597,"h":269922.6617541886,"l":266317.105240913,"c":269764.9013754802,"v":580211.1060191581,"t":1721397600}
+{"o":269764.9013754802,"h":270237.3574005871,"l":267173.7656502357,"c":269954.710830113,"v":592432.0619133289,"t":1721401200}
+{"o":269954.710830113,"h":274353.1914083466,"l":269851.6695714257,"c":270670.2789818881,"v":680847.8773415945,"t":1721404800}
+{"o":270670.2789818881,"h":272905.2783602212,"l":269874.3989572334,"c":272632.0598017735,"v":464547.5971027486,"t":1721408400}
+{"o":272632.0598017735,"h":272796.1878411759,"l":269085.4884402672,"c":271552.1557956163,"v":371139.0382229476,"t":1721412000}
+{"o":271552.1557956163,"h":273410.2066877216,"l":271238.6552745628,"c":272593.9516213349,"v":464788.1330323518,"t":1721415600}
+{"o":272593.9516213349,"h":272769.0001290744,"l":268609.7193542703,"c":270414.7999617398,"v":445730.709651046,"t":1721419200}
+{"o":270414.7999617398,"h":271796.2839347352,"l":268608.2879436947,"c":268855.1871574732,"v":396919.5680013166,"t":1721422800}
+{"o":268855.1871574732,"h":271008.2845755743,"l":268855.1871574732,"c":269839.6087587632,"v":381453.1166500266,"t":1721426400}
+{"o":269839.6087587632,"h":271230.164972057,"l":269789.9204050822,"c":270528.7424527993,"v":339467.9758410325,"t":1721430000}
+{"o":270528.7424527993,"h":271524.9316957407,"l":269168.0441680691,"c":270959.1662824108,"v":376630.8885455792,"t":1721433600}
+{"o":270959.1662824108,"h":273162.255615288,"l":270770.0616092068,"c":272256.6162602811,"v":336320.1050786026,"t":1721437200}
+{"o":272256.6162602811,"h":274752.0674150152,"l":271577.3007291171,"c":273388.8486958676,"v":292452.2275839559,"t":1721440800}
+{"o":273388.8486958676,"h":274288.1897047508,"l":271131.9184775398,"c":271293.0562463353,"v":279760.1337944234,"t":1721444400}
+{"o":271293.0562463353,"h":272538.7760697668,"l":271188.761225329,"c":272388.7082471289,"v":263746.1686092971,"t":1721448000}
+{"o":272388.7082471289,"h":272469.2612274007,"l":270579.3369031335,"c":271826.1334676284,"v":312248.312926789,"t":1721451600}
+{"o":271826.1334676284,"h":272378.0412205945,"l":270398.3841564561,"c":270603.7695725104,"v":294962.2093121923,"t":1721455200}
+{"o":270603.7695725104,"h":271049.5996446895,"l":269415.8461096933,"c":269649.8851456348,"v":278704.2593441529,"t":1721458800}
+{"o":269649.8851456348,"h":270962.6083209404,"l":269274.8925332705,"c":269792.7431410322,"v":295276.6662331269,"t":1721462400}
+{"o":269792.7431410322,"h":271604.1930347785,"l":269133.0629012476,"c":270386.0450713008,"v":310547.2807600976,"t":1721466000}
+{"o":270386.0450713008,"h":271088.3108564265,"l":269433.5627334873,"c":269777.8814386518,"v":331107.4828837897,"t":1721469600}
+{"o":269777.8814386518,"h":269975.8964231946,"l":268172.3855229413,"c":268646.8227982942,"v":309588.0134829651,"t":1721473200}
+{"o":268646.8227982942,"h":270171.7975854023,"l":268646.8227982942,"c":269382.936943155,"v":325716.6935975787,"t":1721476800}
+{"o":269382.936943155,"h":269823.4048028086,"l":267584.5844678441,"c":269040.276485851,"v":376708.558482562,"t":1721480400}
+{"o":269040.276485851,"h":270910.4200948856,"l":268743.1763941789,"c":270367.1901763962,"v":520065.6806201761,"t":1721484000}
+{"o":270367.1901763962,"h":271417.7258468903,"l":269874.2699478469,"c":270593.5119151627,"v":416100.4023442087,"t":1721487600}
+{"o":270593.5119151627,"h":272564.4210006097,"l":270188.5369605055,"c":271355.2570805736,"v":443485.2020461307,"t":1721491200}
+{"o":271355.2570805736,"h":278884.2424282224,"l":270799.511567731,"c":278579.3540048088,"v":515900.1332517574,"t":1721494800}
+{"o":278579.3540048088,"h":279144.998330871,"l":276849.7245322128,"c":277581.9013663745,"v":388218.4422533252,"t":1721498400}
+{"o":277581.9013663745,"h":278557.7087808653,"l":275364.7190194438,"c":275791.0251315285,"v":379935.3005008626,"t":1721502000}
+{"o":275791.0251315285,"h":278384.4194761832,"l":275730.9499709755,"c":277714.1961593903,"v":365042.9053664162,"t":1721505600}
+{"o":277714.1961593903,"h":279161.0760596656,"l":276194.5083077936,"c":279035.4526791458,"v":362589.7550389986,"t":1721509200}
+{"o":279035.4526791458,"h":279931.2769340088,"l":276562.5748060091,"c":277227.1732518768,"v":361678.5030266021,"t":1721512800}
+{"o":277227.1732518768,"h":278743.939733542,"l":277008.0990438895,"c":277581.620998604,"v":259333.486168459,"t":1721516400}
+{"o":277581.620998604,"h":278513.5278754495,"l":276329.2990269192,"c":276682.7268063207,"v":269305.4451370573,"t":1721520000}
+{"o":276682.7268063207,"h":279012.997714475,"l":276571.9790806026,"c":278279.1190085569,"v":291563.6486080701,"t":1721523600}
+{"o":278279.1190085569,"h":280535.5147695005,"l":277507.5894432563,"c":277620.189118746,"v":294223.6097256208,"t":1721527200}
+{"o":277620.189118746,"h":278279.4514398564,"l":276734.311183785,"c":276916.5554654703,"v":274138.9228280443,"t":1721530800}
+{"o":276916.5554654703,"h":277888.565528295,"l":276549.4164891053,"c":276852.895492511,"v":272063.5779119762,"t":1721534400}
+{"o":276852.895492511,"h":277325.9939315915,"l":275881.9244563229,"c":276848.2558752222,"v":295291.5925488268,"t":1721538000}
+{"o":276848.2558752222,"h":277275.2663601385,"l":273726.6726598036,"c":274031.5478641746,"v":331372.4178998649,"t":1721541600}
+{"o":274031.5478641746,"h":274886.5786963386,"l":273474.0693807892,"c":273944.9018863705,"v":300853.6222382018,"t":1721545200}
+{"o":273944.9018863705,"h":274967.0232413895,"l":273850.1861957909,"c":274226.572442021,"v":277393.0069654356,"t":1721548800}
+{"o":274226.572442021,"h":276126.3145146792,"l":273904.9818593776,"c":276120.4318400581,"v":276919.3182141507,"t":1721552400}
+{"o":276120.4318400581,"h":276628.4275327004,"l":275254.3593290065,"c":275310.1259213232,"v":299740.237271874,"t":1721556000}
+{"o":275310.1259213232,"h":276553.8052836751,"l":275173.1796051564,"c":276409.4355230602,"v":325561.9002313144,"t":1721559600}
+{"o":276409.4355230602,"h":277252.0880927528,"l":275647.3537619585,"c":276163.5507024997,"v":352495.2872454646,"t":1721563200}
+{"o":276163.5507024997,"h":277225.821302649,"l":274413.4707607722,"c":275333.3243780684,"v":358103.1020145073,"t":1721566800}
+{"o":275333.3243780684,"h":279037.003896652,"l":274161.1651741506,"c":278322.3879354857,"v":487556.7136640426,"t":1721570400}
+{"o":278322.3879354857,"h":282273.9933150176,"l":276802.4456201282,"c":280525.8729192649,"v":551079.7970508423,"t":1721574000}
+{"o":280525.8729192649,"h":283358.2082255019,"l":279090.0806554939,"c":282985.5910662829,"v":489601.989718708,"t":1721577600}
+{"o":282985.5910662829,"h":283337.017869596,"l":276160.063456585,"c":277479.2590425034,"v":602098.9240445107,"t":1721581200}
+{"o":277479.2590425034,"h":284394.5695961223,"l":272861.183035721,"c":279733.5274209187,"v":1140542.8053943745,"t":1721584800}
+{"o":279733.5274209187,"h":284704.5840662205,"l":278761.5619082878,"c":284567.602974567,"v":555300.7957214911,"t":1721588400}
+{"o":284567.602974567,"h":295135.1648685526,"l":283739.9217680628,"c":291407.0615901604,"v":837308.1660450603,"t":1721592000}
+{"o":291407.0615901604,"h":295407.7118144671,"l":290159.1938504915,"c":294663.1385700069,"v":642034.5215363045,"t":1721595600}
+{"o":294663.1385700069,"h":294811.9729747362,"l":289451.4832978253,"c":294054.3797264459,"v":579239.2709063343,"t":1721599200}
+{"o":294054.3797264459,"h":296474.6620124095,"l":293481.533206179,"c":294861.7187185453,"v":502305.1878532346,"t":1721602800}
+{"o":294861.7187185453,"h":296829.6001810945,"l":292145.2744446011,"c":292580.7774247843,"v":524855.9224902163,"t":1721606400}
+{"o":292580.7774247843,"h":293064.904835648,"l":289822.7786666761,"c":290013.4368880785,"v":456306.2890410568,"t":1721610000}
+{"o":290013.4368880785,"h":292889.6433282305,"l":289481.6646480701,"c":291513.4005294049,"v":442536.8884588696,"t":1721613600}
+{"o":291513.4005294049,"h":291787.9158575524,"l":288912.3930496745,"c":289209.9032141511,"v":384090.7468988309,"t":1721617200}
+{"o":289209.9032141511,"h":290569.9027471933,"l":288766.5099884631,"c":289838.1051293293,"v":352349.5805654232,"t":1721620800}
+{"o":289838.1051293293,"h":290212.3393270316,"l":284928.6427874869,"c":286620.6089528592,"v":411317.8386058584,"t":1721624400}
+{"o":286620.6089528592,"h":287961.6438550235,"l":285033.0596538249,"c":286944.0476664312,"v":539206.9179580003,"t":1721628000}
+{"o":286944.0476664312,"h":286946.0448353087,"l":284052.123890664,"c":285241.9988844682,"v":432070.2691632116,"t":1721631600}
+{"o":285241.9988844682,"h":286772.6752871714,"l":282729.3002442789,"c":283413.5613094256,"v":433849.3998430363,"t":1721635200}
+{"o":283413.5613094256,"h":286090.4631999758,"l":282592.738945042,"c":286090.4631999758,"v":386946.0224998274,"t":1721638800}
+{"o":286090.4631999758,"h":289449.1106693872,"l":285701.5185170172,"c":286921.707790306,"v":393257.5364824691,"t":1721642400}
+{"o":286921.707790306,"h":289183.6473128642,"l":286582.9678814232,"c":288815.8537247776,"v":366817.350719157,"t":1721646000}
+{"o":288815.8537247776,"h":289645.8885013969,"l":286902.7795276538,"c":288438.7108133317,"v":386800.4400728515,"t":1721649600}
+{"o":288438.7108133317,"h":290684.7157140077,"l":284775.379885342,"c":285710.1539319659,"v":493003.1650356711,"t":1721653200}
+{"o":285710.1539319659,"h":288042.7487298847,"l":283251.1721466521,"c":284765.0266807803,"v":534684.128063224,"t":1721656800}
+{"o":284765.0266807803,"h":288769.7181368271,"l":283085.9217882035,"c":287458.4823985629,"v":504198.9024923502,"t":1721660400}
+{"o":287458.4823985629,"h":288903.2946554383,"l":286150.633357837,"c":286523.8432636111,"v":513024.9539246305,"t":1721664000}
+{"o":286523.8432636111,"h":289976.7002362467,"l":285640.7485599712,"c":289685.9610162772,"v":409686.703247564,"t":1721667600}
+{"o":289685.9610162772,"h":292322.9498744167,"l":289201.2880342814,"c":289410.446548652,"v":449047.7905386602,"t":1721671200}
+{"o":289410.446548652,"h":292681.4042369695,"l":289020.3390455129,"c":292386.9041031029,"v":420879.2484656224,"t":1721674800}
+{"o":292386.9041031029,"h":293218.9853715923,"l":290650.8223668449,"c":291865.7900796222,"v":549887.3707363328,"t":1721678400}
+{"o":291865.7900796222,"h":291886.3652690929,"l":287424.5472916845,"c":288047.1528585076,"v":528513.5028751713,"t":1721682000}
+{"o":288047.1528585076,"h":288101.8739658963,"l":284498.3242024175,"c":285421.287156278,"v":503210.0251651056,"t":1721685600}
+{"o":285421.287156278,"h":286838.9910223097,"l":283259.9621847291,"c":286025.0357993277,"v":396475.867773959,"t":1721689200}
+{"o":286025.0357993277,"h":288659.8173568788,"l":285712.0690155406,"c":285975.0013993275,"v":390841.1819004074,"t":1721692800}
+{"o":285975.0013993275,"h":286861.9539851721,"l":283761.7568908048,"c":285138.3166953798,"v":410399.1536373267,"t":1721696400}
+{"o":285138.3166953798,"h":287018.4021548402,"l":283230.4796665388,"c":286938.2842819213,"v":377755.2369619029,"t":1721700000}
+{"o":286938.2842819213,"h":287546.6038829598,"l":286000.8129831731,"c":286256.457906797,"v":489774.2234507334,"t":1721703600}
+{"o":286256.457906797,"h":286375.4739115085,"l":280458.8794578813,"c":280801.8340071253,"v":508273.0764510162,"t":1721707200}
+{"o":280801.8340071253,"h":281150.222645962,"l":277745.9326496269,"c":278875.2930675049,"v":524188.739348435,"t":1721710800}
+{"o":278875.2930675049,"h":281353.3376866141,"l":278287.4881952062,"c":279815.2079713665,"v":534264.3194779718,"t":1721714400}
+{"o":279815.2079713665,"h":281794.9609024859,"l":279419.6440663244,"c":281386.9124077269,"v":422950.2156287433,"t":1721718000}
+{"o":281386.9124077269,"h":284672.0637258313,"l":280891.3338185475,"c":283440.9932623536,"v":418125.7696750775,"t":1721721600}
+{"o":283440.9932623536,"h":284953.939492276,"l":282495.7005142063,"c":284317.0110998732,"v":380059.6276119139,"t":1721725200}
+{"o":284317.0110998732,"h":285690.79098892,"l":283427.9421977668,"c":283427.9421977668,"v":361766.0336970816,"t":1721728800}
+{"o":283427.9421977668,"h":283427.9421977668,"l":278427.1745309553,"c":280710.3192325913,"v":444106.855440949,"t":1721732400}
+{"o":280710.3192325913,"h":281458.3534576222,"l":278639.6906281482,"c":280462.1149974657,"v":403224.8255160914,"t":1721736000}
+{"o":280462.1149974657,"h":281205.9607475667,"l":275345.5725712893,"c":277926.764080182,"v":594288.9059070939,"t":1721739600}
+{"o":277926.764080182,"h":285185.2478324683,"l":277564.5490815439,"c":284828.0713829551,"v":700283.149151803,"t":1721743200}
+{"o":284828.0713829551,"h":285016.3410595281,"l":281007.5268496229,"c":282279.4603555406,"v":794281.0763968901,"t":1721746800}
+{"o":282279.4603555406,"h":282952.1285843859,"l":273980.597522852,"c":274379.8058708278,"v":717766.418263889,"t":1721750400}
+{"o":274379.8058708278,"h":278236.5658274663,"l":272834.3400038766,"c":277772.04593595,"v":830073.0988160446,"t":1721754000}
+{"o":277772.04593595,"h":278746.2785550163,"l":275615.1202986005,"c":275920.6640504956,"v":610845.1243346542,"t":1721757600}
+{"o":275920.6640504956,"h":277880.0999347417,"l":274267.0280297481,"c":274930.0864118399,"v":550982.6473775782,"t":1721761200}
+{"o":274930.0864118399,"h":278578.0371146012,"l":274742.1316902979,"c":277895.3877742357,"v":516393.390010842,"t":1721764800}
+{"o":277895.3877742357,"h":279511.8719232751,"l":276662.4455100242,"c":276662.4455100242,"v":520055.4236858304,"t":1721768400}
+{"o":276662.4455100242,"h":277730.4087781453,"l":274077.8842561842,"c":276376.1710031282,"v":440473.1485788211,"t":1721772000}
+{"o":276376.1710031282,"h":277173.0272351856,"l":273761.0914786613,"c":276572.255591943,"v":399945.9840641442,"t":1721775600}
+{"o":276572.255591943,"h":278699.1424279663,"l":273398.9990359461,"c":273489.0142917888,"v":446296.2418662311,"t":1721779200}
+{"o":273489.0142917888,"h":277047.7789677798,"l":273249.9055519371,"c":274304.5177957899,"v":415980.3205932694,"t":1721782800}
+{"o":274304.5177957899,"h":277248.312879829,"l":273501.9035218218,"c":277131.1085423622,"v":376008.285769876,"t":1721786400}
+{"o":277131.1085423622,"h":279031.4534314508,"l":276125.3331208145,"c":277619.0122763185,"v":354001.8666287453,"t":1721790000}
+{"o":277619.0122763185,"h":277924.5599419469,"l":276264.0009723847,"c":277388.6910616028,"v":328792.9431445124,"t":1721793600}
+{"o":277388.6910616028,"h":277490.64425646,"l":275340.2923599228,"c":276818.8466678009,"v":362815.485860998,"t":1721797200}
+{"o":276818.8466678009,"h":278557.6213092065,"l":276179.2231665539,"c":277845.6288655592,"v":317085.9735056894,"t":1721800800}
+{"o":277845.6288655592,"h":279163.7871913581,"l":277340.482953318,"c":278497.3219184823,"v":336258.7562760355,"t":1721804400}
+{"o":278497.3219184823,"h":283609.0908792766,"l":277650.5441532346,"c":282441.2184044784,"v":470083.7709090839,"t":1721808000}
+{"o":282441.2184044784,"h":283039.5600152584,"l":281233.5854917833,"c":282147.2966470215,"v":384818.2810002484,"t":1721811600}
+{"o":282147.2966470215,"h":284070.5397734396,"l":281810.6847169083,"c":283726.4789304376,"v":358522.2072766832,"t":1721815200}
+{"o":283726.4789304376,"h":285336.7158321627,"l":283617.3621474734,"c":284218.3843259545,"v":368684.8488912918,"t":1721818800}
+{"o":284218.3843259545,"h":284548.1683646684,"l":281764.1487869828,"c":282194.7980923603,"v":380686.4775883216,"t":1721822400}
+{"o":282194.7980923603,"h":286240.7401414139,"l":281964.4811345059,"c":283514.5531992411,"v":477224.1372444278,"t":1721826000}
+{"o":283514.5531992411,"h":290782.2137722704,"l":283110.5759798176,"c":289410.5522732074,"v":609619.8671369796,"t":1721829600}
+{"o":289410.5522732074,"h":290541.054037613,"l":284145.6950512207,"c":284264.3002724767,"v":583022.2932471132,"t":1721833200}
+{"o":284264.3002724767,"h":288631.2303813742,"l":282070.2725814676,"c":288631.2303813742,"v":603978.0892398525,"t":1721836800}
+{"o":288631.2303813742,"h":291786.9411635534,"l":288426.1212660252,"c":290287.5118402523,"v":565538.4253064527,"t":1721840400}
+{"o":290287.5118402523,"h":290481.8733394174,"l":283646.9697753896,"c":284300.2408359085,"v":585455.7725162872,"t":1721844000}
+{"o":284300.2408359085,"h":287819.4822798215,"l":283427.9717053514,"c":284742.8155436594,"v":511113.8294672042,"t":1721847600}
+{"o":284742.8155436594,"h":288267.1964265455,"l":284742.8155436594,"c":287886.275952147,"v":469365.397802814,"t":1721851200}
+{"o":287886.275952147,"h":288124.1458685928,"l":280834.9168138687,"c":283681.9709255988,"v":668895.434971365,"t":1721854800}
+{"o":283681.9709255988,"h":286519.149257187,"l":283237.4799945663,"c":283495.7064072291,"v":573910.3791119093,"t":1721858400}
+{"o":283495.7064072291,"h":284817.7190641346,"l":281422.6724916237,"c":284563.5173901755,"v":528154.8001209644,"t":1721862000}
+{"o":284563.5173901755,"h":287102.3188243388,"l":283162.7163298079,"c":285397.3434088366,"v":470183.3220065339,"t":1721865600}
+{"o":285397.3434088366,"h":285404.8409927072,"l":275194.1559556715,"c":280248.3733690112,"v":1091550.6311481625,"t":1721869200}
+{"o":280248.3733690112,"h":280255.278659196,"l":269146.0486898419,"c":272972.3045851584,"v":894738.5405010383,"t":1721872800}
+{"o":272972.3045851584,"h":273494.1315879581,"l":270615.7939550657,"c":272639.2822072928,"v":498483.122257727,"t":1721876400}
+{"o":272639.2822072928,"h":276209.4664774109,"l":270871.8798914267,"c":274975.4473453318,"v":444782.6121834634,"t":1721880000}
+{"o":274975.4473453318,"h":276346.450579083,"l":272181.4540076372,"c":272589.2932591037,"v":358061.4781118094,"t":1721883600}
+{"o":272589.2932591037,"h":274870.8030845638,"l":271311.7015217358,"c":274295.2151637197,"v":374057.0803056028,"t":1721887200}
+{"o":274295.2151637197,"h":275036.9422918094,"l":270604.5613979905,"c":270784.5865495543,"v":398465.9733319906,"t":1721890800}
+{"o":270784.5865495543,"h":273259.5285219486,"l":269605.7266035704,"c":272157.0444318939,"v":452603.4680635822,"t":1721894400}
+{"o":272157.0444318939,"h":273685.6331730589,"l":271079.4468572742,"c":271604.7137622241,"v":371264.0432102815,"t":1721898000}
+{"o":271604.7137622241,"h":271711.7212329303,"l":267121.5225622944,"c":268432.3519720342,"v":569753.8054210019,"t":1721901600}
+{"o":268432.3519720342,"h":270634.2654422065,"l":268000.4283565878,"c":269803.2703119673,"v":490797.9196772393,"t":1721905200}
+{"o":269803.2703119673,"h":271409.5748996938,"l":265875.4500197368,"c":267662.971701527,"v":629613.7317287668,"t":1721908800}
+{"o":267662.971701527,"h":269750.460314977,"l":266162.7107932532,"c":268675.0456581181,"v":665025.7718325584,"t":1721912400}
+{"o":268675.0456581181,"h":274042.7460358004,"l":264950.5275220735,"c":273835.808688097,"v":840018.9717899874,"t":1721916000}
+{"o":273835.808688097,"h":275020.0006053025,"l":271109.4163061304,"c":272344.2061559809,"v":665339.2472439761,"t":1721919600}
+{"o":272344.2061559809,"h":275682.2293063328,"l":270935.7167510145,"c":272876.2687798177,"v":692524.7604017422,"t":1721923200}
+{"o":272876.2687798177,"h":274529.6547139107,"l":271099.2462770938,"c":272140.5939089779,"v":573185.7474609915,"t":1721926800}
+{"o":272140.5939089779,"h":273222.7513316418,"l":267011.4919927096,"c":267906.46731699,"v":612254.2107483622,"t":1721930400}
+{"o":267906.46731699,"h":269749.515119941,"l":266287.8818353803,"c":268721.7854990238,"v":636881.0838845619,"t":1721934000}
+{"o":268721.7854990238,"h":272525.8053813558,"l":264565.1954070714,"c":272525.8053813558,"v":633522.223777158,"t":1721937600}
+{"o":272525.8053813558,"h":275898.199051734,"l":271230.3363504474,"c":274746.4746605277,"v":676807.8197018979,"t":1721941200}
+{"o":274746.4746605277,"h":276191.8445539414,"l":273540.2691358667,"c":275360.6332055081,"v":494102.4424866871,"t":1721944800}
+{"o":275360.6332055081,"h":276318.9425395436,"l":273627.963393069,"c":274731.1389842615,"v":441763.5382384511,"t":1721948400}
+{"o":274731.1389842615,"h":277324.8404930359,"l":274439.9422029129,"c":276419.5857668067,"v":469607.4494248679,"t":1721952000}
+{"o":276419.5857668067,"h":278532.7493555973,"l":275842.5582509176,"c":278195.2866371462,"v":511414.3900903363,"t":1721955600}
+{"o":278195.2866371462,"h":281409.1158320857,"l":277895.8606158454,"c":280726.1313271928,"v":498602.8956890819,"t":1721959200}
+{"o":280726.1313271928,"h":282800.4586475453,"l":279920.2784742689,"c":280885.028576834,"v":551640.8663456414,"t":1721962800}
+{"o":280885.028576834,"h":283495.4880130393,"l":280723.9862657521,"c":283206.3842208215,"v":467603.7974498134,"t":1721966400}
+{"o":283206.3842208215,"h":284069.3381467066,"l":282009.7927805452,"c":282967.237112336,"v":435259.5211716992,"t":1721970000}
+{"o":282967.237112336,"h":284072.9832153615,"l":282548.4823008213,"c":283210.3496593573,"v":369060.8730664167,"t":1721973600}
+{"o":283210.3496593573,"h":284077.0650821782,"l":282384.070977429,"c":282553.3735269859,"v":348095.9885079908,"t":1721977200}
+{"o":282553.3735269859,"h":285029.6513655842,"l":282448.5012719037,"c":284741.3023210824,"v":381806.6144381028,"t":1721980800}
+{"o":284741.3023210824,"h":287810.5119074123,"l":284741.3023210824,"c":286123.4581280436,"v":461601.153591939,"t":1721984400}
+{"o":286123.4581280436,"h":287123.3694821743,"l":284864.6530073965,"c":285460.5053723443,"v":438224.7594550189,"t":1721988000}
+{"o":285460.5053723443,"h":286132.3579248237,"l":284720.2648401905,"c":285690.5526919037,"v":357034.2461849544,"t":1721991600}
+{"o":285690.5526919037,"h":286817.2133033779,"l":284270.5963245034,"c":284907.204649352,"v":414058.1487401699,"t":1721995200}
+{"o":284907.204649352,"h":293069.0724897514,"l":283785.2355259935,"c":292094.2211165537,"v":539063.3101375969,"t":1721998800}
+{"o":292094.2211165537,"h":292704.3629748186,"l":286433.773456654,"c":289277.9356646754,"v":702371.2223370525,"t":1722002400}
+{"o":289277.9356646754,"h":291263.5945469092,"l":288911.7843072598,"c":290187.209222111,"v":534357.2018021058,"t":1722006000}
+{"o":290187.209222111,"h":291047.476615624,"l":288910.9159455957,"c":289628.3975678734,"v":459435.8341750966,"t":1722009600}
+{"o":289628.3975678734,"h":291962.4698229497,"l":289426.2030190484,"c":290622.3800530264,"v":415123.2817542588,"t":1722013200}
+{"o":290622.3800530264,"h":291759.5397616484,"l":290084.7777319603,"c":291735.1379407966,"v":396042.0828330896,"t":1722016800}
+{"o":291735.1379407966,"h":292514.5764328845,"l":290665.5315297508,"c":291358.3725694579,"v":422824.4894860972,"t":1722020400}
+{"o":291358.3725694579,"h":291504.6864436199,"l":289442.4198856092,"c":290178.0158489402,"v":382356.8549181041,"t":1722024000}
+{"o":290178.0158489402,"h":292395.9934199892,"l":289629.6477293971,"c":291452.0986462866,"v":364221.4041386999,"t":1722027600}
+{"o":291452.0986462866,"h":293073.3514003135,"l":290869.6687628744,"c":292927.7470704955,"v":353694.7912357524,"t":1722031200}
+{"o":292927.7470704955,"h":293638.6062695486,"l":292227.2029937992,"c":292571.0340223244,"v":342371.1252125981,"t":1722034800}
+{"o":292571.0340223244,"h":293135.1138935432,"l":290810.0831666184,"c":291659.3747796015,"v":380622.6252445452,"t":1722038400}
+{"o":291659.3747796015,"h":291728.4518967734,"l":290200.5496982125,"c":290433.2096530737,"v":335736.4054168462,"t":1722042000}
+{"o":290433.2096530737,"h":294394.115155614,"l":289874.8842697854,"c":294014.9678293225,"v":368658.6712555184,"t":1722045600}
+{"o":294014.9678293225,"h":295580.5655804017,"l":291751.2534116308,"c":292101.2855099274,"v":380642.5294139648,"t":1722049200}
+{"o":292101.2855099274,"h":294169.7683576206,"l":291815.517924656,"c":294169.7683576206,"v":315718.3752358438,"t":1722052800}
+{"o":294169.7683576206,"h":295829.1968660936,"l":293548.3105023855,"c":293695.3129080391,"v":365734.680649174,"t":1722056400}
+{"o":293695.3129080391,"h":295679.277294066,"l":293516.6916050158,"c":295365.3244689094,"v":331225.1733134589,"t":1722060000}
+{"o":295365.3244689094,"h":297672.5679553794,"l":293963.2988296045,"c":297094.6790817194,"v":432511.7503241617,"t":1722063600}
+{"o":297094.6790817194,"h":299494.8553083666,"l":297068.2193246447,"c":299264.3417588111,"v":441972.5276269002,"t":1722067200}
+{"o":299264.3417588111,"h":299292.5383455893,"l":297729.3781946225,"c":297975.9000869062,"v":390741.7593221306,"t":1722070800}
+{"o":297975.9000869062,"h":298211.1673917661,"l":296194.4930142168,"c":296419.9538743846,"v":350852.8469487907,"t":1722074400}
+{"o":296419.9538743846,"h":296615.7835190429,"l":294709.2812133777,"c":296406.7198904706,"v":439437.001489364,"t":1722078000}
+{"o":296406.7198904706,"h":298710.3656665263,"l":296388.4329220486,"c":297546.0657137629,"v":418227.1354926965,"t":1722081600}
+{"o":297546.0657137629,"h":300972.718713233,"l":297175.8830918776,"c":299782.1573385163,"v":499663.0551022697,"t":1722085200}
+{"o":299782.1573385163,"h":300103.7866857196,"l":294868.3134171691,"c":296132.8801125459,"v":579047.7289585997,"t":1722088800}
+{"o":296132.8801125459,"h":296565.2644569061,"l":290272.8438879694,"c":291732.7178577535,"v":646384.6104385632,"t":1722092400}
+{"o":291732.7178577535,"h":292963.5634603037,"l":290278.8105789733,"c":290617.5523948999,"v":519951.2878179454,"t":1722096000}
+{"o":290617.5523948999,"h":291840.7426415131,"l":288553.9593266887,"c":289059.8149644234,"v":581785.3074119936,"t":1722099600}
+{"o":289059.8149644234,"h":292344.9086760212,"l":288818.9014611033,"c":289865.6693331338,"v":493863.1948224773,"t":1722103200}
+{"o":289865.6693331338,"h":290398.3577694714,"l":286900.6389713292,"c":290172.0785240641,"v":638669.8742620492,"t":1722106800}
+{"o":290172.0785240641,"h":292970.9213968008,"l":284824.6779478252,"c":292690.6324462914,"v":994043.3152162384,"t":1722110400}
+{"o":292690.6324462914,"h":298496.643351675,"l":290945.1315537849,"c":297377.0197316729,"v":1164812.2799708694,"t":1722114000}
+{"o":297377.0197316729,"h":298584.1738506438,"l":296249.6104768575,"c":296846.2646213176,"v":888266.4261922039,"t":1722117600}
+{"o":296846.2646213176,"h":296846.2646213176,"l":293619.0043774697,"c":294110.8143382655,"v":848987.2785389918,"t":1722121200}
+{"o":294110.8143382655,"h":296014.6998237444,"l":291723.9877983081,"c":295584.6726205284,"v":1338046.8026268762,"t":1722124800}
+{"o":295584.6726205284,"h":298362.1655160066,"l":295456.2849817236,"c":296881.8653688098,"v":881599.0075719884,"t":1722128400}
+{"o":296881.8653688098,"h":297683.7515372432,"l":295274.1429816727,"c":295864.7585347273,"v":628206.1517765236,"t":1722132000}
+{"o":295864.7585347273,"h":296030.394428889,"l":294194.8965413266,"c":294729.8780330602,"v":622221.1007353646,"t":1722135600}
+{"o":294729.8780330602,"h":295521.2541052037,"l":291254.5133400423,"c":291335.9910892167,"v":503263.7163294886,"t":1722139200}
+{"o":291335.9910892167,"h":292491.7207519847,"l":289553.0367177062,"c":291989.110322413,"v":538636.9622477795,"t":1722142800}
+{"o":291989.110322413,"h":292378.7871899887,"l":290385.7993176239,"c":291246.0970036236,"v":474039.5317318254,"t":1722146400}
+{"o":291246.0970036236,"h":294197.0072470792,"l":290478.3565947486,"c":293905.4200684963,"v":522927.8687960661,"t":1722150000}
+{"o":293905.4200684963,"h":294912.5649376622,"l":292618.1762005902,"c":293724.3960382775,"v":396621.2834026435,"t":1722153600}
+{"o":293724.3960382775,"h":295055.9315182208,"l":293378.5782015784,"c":293626.4463923122,"v":378849.4438725741,"t":1722157200}
+{"o":293626.4463923122,"h":295387.314331744,"l":293326.9478131151,"c":294945.4773621361,"v":399147.9429959189,"t":1722160800}
+{"o":294945.4773621361,"h":297112.611634282,"l":294887.2355885776,"c":296192.1561298778,"v":538795.4017522827,"t":1722164400}
+{"o":296192.1561298778,"h":297991.7959924323,"l":295414.117658974,"c":297108.5310569377,"v":577994.9231777206,"t":1722168000}
+{"o":297108.5310569377,"h":298397.18609038,"l":296595.167992412,"c":297913.1959272925,"v":519499.4179233019,"t":1722171600}
+{"o":297913.1959272925,"h":298356.8955413217,"l":294334.9769192969,"c":295360.8269635931,"v":670245.4492781023,"t":1722175200}
+{"o":295360.8269635931,"h":295827.6708486232,"l":293808.139879836,"c":294298.2597364085,"v":592300.4422569235,"t":1722178800}
+{"o":294298.2597364085,"h":295747.4199552531,"l":293224.5869822754,"c":293540.0551387257,"v":512544.0577923513,"t":1722182400}
+{"o":293540.0551387257,"h":294683.608422315,"l":292744.8575728557,"c":293927.6041680538,"v":453912.7590850691,"t":1722186000}
+{"o":293927.6041680538,"h":296523.6430498089,"l":293446.7397728759,"c":295917.5547404298,"v":473563.796125804,"t":1722189600}
+{"o":295917.5547404298,"h":296628.0996741459,"l":294694.8029278993,"c":295357.7868340214,"v":496621.091745391,"t":1722193200}
+{"o":295357.7868340214,"h":296354.9630799072,"l":294752.4338781955,"c":296114.7639759891,"v":499093.2152730222,"t":1722196800}
+{"o":296114.7639759891,"h":296349.6481366249,"l":293646.8972154009,"c":295046.9725112984,"v":536884.8157127398,"t":1722200400}
+{"o":295046.9725112984,"h":295821.3757725947,"l":292051.1849557303,"c":293208.3357344718,"v":581821.2474608846,"t":1722204000}
+{"o":293208.3357344718,"h":295997.7816754786,"l":292616.3107093615,"c":295600.7643732664,"v":416122.4691855763,"t":1722207600}
+{"o":295600.7643732664,"h":302371.2111604653,"l":294803.7631660382,"c":300691.4969188994,"v":588608.3565635558,"t":1722211200}
+{"o":300691.4969188994,"h":302086.4025777722,"l":299374.5617217777,"c":299852.9198209658,"v":505742.4776352948,"t":1722214800}
+{"o":299852.9198209658,"h":307687.1491423222,"l":299404.4161769826,"c":307350.1954047726,"v":579475.6231287755,"t":1722218400}
+{"o":307350.1954047726,"h":309003.1420055495,"l":306379.2421483655,"c":307231.9064966705,"v":538029.1334110354,"t":1722222000}
+{"o":307231.9064966705,"h":309612.5339599308,"l":306766.872183215,"c":309394.7492325323,"v":451357.5455362746,"t":1722225600}
+{"o":309394.7492325323,"h":309985.3856981117,"l":308328.2566077446,"c":309430.3671331886,"v":500199.8877143016,"t":1722229200}
+{"o":309430.3671331886,"h":309697.2233464985,"l":307813.8214576855,"c":308017.0005227205,"v":492302.7938555035,"t":1722232800}
+{"o":308017.0005227205,"h":308519.7108523652,"l":305486.2905343879,"c":307339.7988089097,"v":483662.2412198911,"t":1722236400}
+{"o":307339.7988089097,"h":307540.8169327491,"l":305762.7542359192,"c":306268.4780510105,"v":374543.4583273834,"t":1722240000}
+{"o":306268.4780510105,"h":307063.9667440004,"l":305816.2540515785,"c":306836.6687464276,"v":313545.5979350469,"t":1722243600}
+{"o":306836.6687464276,"h":306858.0236623026,"l":304709.4977559795,"c":305048.222279058,"v":366122.7464210835,"t":1722247200}
+{"o":305048.222279058,"h":306728.4082501861,"l":304226.9005905723,"c":305090.9760136826,"v":421031.0112635267,"t":1722250800}
+{"o":305090.9760136826,"h":308624.2026437526,"l":304772.6104952817,"c":307705.165091589,"v":526827.8428108897,"t":1722254400}
+{"o":307705.165091589,"h":308121.3155341698,"l":304305.3819580252,"c":304774.3267955103,"v":593396.3871468964,"t":1722258000}
+{"o":304774.3267955103,"h":305194.0097511769,"l":298541.4301506534,"c":299902.705390521,"v":778764.534982275,"t":1722261600}
+{"o":299902.705390521,"h":300853.3685656909,"l":296703.6958704957,"c":298914.3312048768,"v":850156.1197489568,"t":1722265200}
+{"o":298914.3312048768,"h":299657.9221578073,"l":294337.7222482556,"c":295306.6961436765,"v":679560.1288881433,"t":1722268800}
+{"o":295306.6961436765,"h":298805.9310702621,"l":294735.153637632,"c":298309.2823059324,"v":555374.9982938173,"t":1722272400}
+{"o":298309.2823059324,"h":299522.5853863916,"l":296548.9837592077,"c":296771.9077433557,"v":493770.9455006503,"t":1722276000}
+{"o":296771.9077433557,"h":298674.713664424,"l":295738.6379678073,"c":298665.8068952789,"v":466766.8737033229,"t":1722279600}
+{"o":298665.8068952789,"h":300550.7047643914,"l":296776.511835717,"c":296979.7218961131,"v":488503.2410226015,"t":1722283200}
+{"o":296979.7218961131,"h":297138.3033142989,"l":292512.8862862822,"c":293904.2633094123,"v":526855.7918451331,"t":1722286800}
+{"o":293904.2633094123,"h":295948.4386011698,"l":292731.2576838001,"c":292887.1272809642,"v":522422.1432362493,"t":1722290400}
+{"o":292887.1272809642,"h":293528.5550860595,"l":290305.5736103596,"c":291719.5789138824,"v":573639.6725619603,"t":1722294000}
+{"o":291719.5789138824,"h":293716.6976562848,"l":289601.7950281782,"c":292286.9206749506,"v":606978.4173870787,"t":1722297600}
+{"o":292286.9206749506,"h":293602.8629491198,"l":288153.9989020272,"c":288373.8626316393,"v":494802.1827925794,"t":1722301200}
+{"o":288373.8626316393,"h":290334.6452104952,"l":286662.3094408228,"c":289157.0526915048,"v":515042.9191648129,"t":1722304800}
+{"o":289157.0526915048,"h":292131.0783265844,"l":288516.0894482145,"c":291851.0083764149,"v":559176.3811111432,"t":1722308400}
+{"o":291851.0083764149,"h":294115.5834433101,"l":291262.5449912959,"c":294071.1222220135,"v":465921.9214521948,"t":1722312000}
+{"o":294071.1222220135,"h":295229.5657761358,"l":289756.4788243102,"c":290855.463973747,"v":544085.1704947911,"t":1722315600}
+{"o":290855.463973747,"h":292329.3590765455,"l":290511.5592328074,"c":291731.1341115874,"v":416735.6145222702,"t":1722319200}
+{"o":291731.1341115874,"h":293468.3600579528,"l":291399.6623911239,"c":291559.8816942705,"v":442025.7969647273,"t":1722322800}
+{"o":291559.8816942705,"h":292266.2438231749,"l":289130.4820157287,"c":289371.880587726,"v":456957.1521033655,"t":1722326400}
+{"o":289371.880587726,"h":290953.1985764621,"l":289331.1280074646,"c":290211.1310346035,"v":418850.3707678122,"t":1722330000}
+{"o":290211.1310346035,"h":290552.002292654,"l":288173.990442707,"c":289026.0798874452,"v":488175.911110029,"t":1722333600}
+{"o":289026.0798874452,"h":289583.6778024728,"l":287862.1928049846,"c":289307.5626295676,"v":373957.3712690096,"t":1722337200}
+{"o":289307.5626295676,"h":290112.4483556379,"l":286598.5096643285,"c":289933.3159755775,"v":428378.4602384988,"t":1722340800}
+{"o":289933.3159755775,"h":291871.2267215888,"l":286649.0128967926,"c":287055.2022713984,"v":602205.8887717309,"t":1722344400}
+{"o":287055.2022713984,"h":290795.6870050888,"l":285717.7155006113,"c":288672.4649285889,"v":769919.7651743572,"t":1722348000}
+{"o":288672.4649285889,"h":290772.5082673504,"l":286260.5957001429,"c":289335.710305299,"v":636862.1165152629,"t":1722351600}
+{"o":289335.710305299,"h":290155.6740677195,"l":287457.3002500595,"c":287492.1439301417,"v":544669.0011540091,"t":1722355200}
+{"o":287492.1439301417,"h":287645.2529335293,"l":283158.5875446463,"c":283572.4363034974,"v":645587.8810861519,"t":1722358800}
+{"o":283572.4363034974,"h":285095.0511874611,"l":282416.6021584999,"c":284392.2717477943,"v":566770.1100371996,"t":1722362400}
+{"o":284392.2717477943,"h":284838.8430842893,"l":281789.0328842257,"c":284397.9189227263,"v":581005.7662255655,"t":1722366000}
+{"o":284397.9189227263,"h":287594.7260020508,"l":280584.425307691,"c":287251.3372653181,"v":649659.8486814209,"t":1722369600}
+{"o":287251.3372653181,"h":287642.5675232365,"l":286100.3280568663,"c":286922.1061135772,"v":441798.3143046672,"t":1722373200}
+{"o":286922.1061135772,"h":287075.4490037357,"l":285623.2016877906,"c":286689.8632383661,"v":392087.5633851212,"t":1722376800}
+{"o":286689.8632383661,"h":287696.2873965967,"l":285883.4768508148,"c":286369.0995341989,"v":330851.730723517,"t":1722380400}
+{"o":286369.0995341989,"h":289230.599715049,"l":284656.4238506166,"c":288942.3998539622,"v":456791.0337436002,"t":1722384000}
+{"o":288942.3998539622,"h":290235.7026326528,"l":287411.333244195,"c":289958.6531856434,"v":394270.0246123626,"t":1722387600}
+{"o":289958.6531856434,"h":290461.0023033498,"l":287770.404329529,"c":288318.3229914118,"v":369544.097740059,"t":1722391200}
+{"o":288318.3229914118,"h":290138.7967697724,"l":288052.9621525801,"c":289273.6365819672,"v":398120.7613143545,"t":1722394800}
+{"o":289273.6365819672,"h":289476.2617640898,"l":284733.4642546647,"c":286354.3986766998,"v":430476.2811690019,"t":1722398400}
+{"o":286354.3986766998,"h":290706.2124003529,"l":284880.3892936461,"c":290462.4486376944,"v":473069.5066739944,"t":1722402000}
+{"o":290462.4486376944,"h":293577.5755838176,"l":290134.7954321868,"c":293198.3446833965,"v":477857.7117766294,"t":1722405600}
+{"o":293198.3446833965,"h":293865.8183447745,"l":292325.5835880033,"c":292638.2779332265,"v":383975.7310451421,"t":1722409200}
+{"o":292638.2779332265,"h":294238.6891777928,"l":291614.3241716311,"c":293975.9642568972,"v":403681.3626942699,"t":1722412800}
+{"o":293975.9642568972,"h":294916.7880337981,"l":292709.2577309645,"c":293362.5432274119,"v":350569.976664212,"t":1722416400}
+{"o":293362.5432274119,"h":293522.3634840736,"l":290952.4429963342,"c":291093.4718184135,"v":337378.8076934179,"t":1722420000}
+{"o":291093.4718184135,"h":292030.1312772416,"l":289807.0814047906,"c":290328.4163660099,"v":379821.5228274532,"t":1722423600}
+{"o":290328.4163660099,"h":291587.593505538,"l":289427.1876484631,"c":289528.7159582289,"v":365243.3406272533,"t":1722427200}
+{"o":289528.7159582289,"h":294532.3440758354,"l":289451.7659794528,"c":291913.9584199202,"v":449190.7885524322,"t":1722430800}
+{"o":291913.9584199202,"h":293729.1942747406,"l":287847.7848386245,"c":288608.6555989956,"v":560965.7749288413,"t":1722434400}
+{"o":288608.6555989956,"h":289582.7399854704,"l":287308.0025982091,"c":287703.1357427769,"v":442861.1142934441,"t":1722438000}
+{"o":287703.1357427769,"h":290863.4524225462,"l":286883.0927687335,"c":287976.6970722219,"v":448382.803885601,"t":1722441600}
+{"o":287976.6970722219,"h":291951.523735976,"l":287278.248860215,"c":290735.1195601426,"v":449289.0519210159,"t":1722445200}
+{"o":290735.1195601426,"h":291254.0032784879,"l":285952.4037556857,"c":288811.4949854349,"v":596463.5257968123,"t":1722448800}
+{"o":288811.4949854349,"h":289995.7073256205,"l":279797.4384651763,"c":282196.1203090468,"v":911859.3667551593,"t":1722452400}
+{"o":282196.1203090468,"h":282665.8904299179,"l":277138.9893742975,"c":277306.8701996879,"v":721525.2305433039,"t":1722456000}
+{"o":277306.8701996879,"h":279945.4506607027,"l":275974.7402098578,"c":277908.1392687756,"v":537393.0699021383,"t":1722459600}
+{"o":277908.1392687756,"h":277908.1392687756,"l":274678.1363164812,"c":277007.1663044111,"v":466232.3083949059,"t":1722463200}
+{"o":277007.1663044111,"h":277188.2345653066,"l":274302.4270206497,"c":274476.1709675873,"v":380368.1465532794,"t":1722466800}
+{"o":274476.1709675873,"h":276363.4844128236,"l":273535.4019740368,"c":274869.4729615407,"v":462619.2860733618,"t":1722470400}
+{"o":274869.4729615407,"h":275558.8054576211,"l":271991.399967364,"c":273574.2736172559,"v":430504.2308977602,"t":1722474000}
+{"o":273574.2736172559,"h":274262.718258233,"l":270405.9630464253,"c":271771.9217823235,"v":558747.2536930843,"t":1722477600}
+{"o":271771.9217823235,"h":271771.995856028,"l":269226.6016178993,"c":269512.2992596109,"v":531411.3279461024,"t":1722481200}
+{"o":269512.2992596109,"h":270290.9811084802,"l":265323.946936748,"c":266240.1608225222,"v":520566.7007868801,"t":1722484800}
+{"o":266240.1608225222,"h":270881.2018198298,"l":265339.8739175803,"c":270140.7038877934,"v":657783.7725359129,"t":1722488400}
+{"o":270140.7038877934,"h":271290.0409391106,"l":269049.1459717634,"c":269243.8959453775,"v":518022.9397659765,"t":1722492000}
+{"o":269243.8959453775,"h":270816.8789389514,"l":268307.9183777379,"c":268889.3526193495,"v":379602.7987750897,"t":1722495600}
+{"o":268889.3526193495,"h":270729.9399574748,"l":268694.5487404273,"c":270612.654242432,"v":326860.6329705733,"t":1722499200}
+{"o":270612.654242432,"h":271588.5285230178,"l":268526.7611421069,"c":268791.7309896606,"v":352136.8012874452,"t":1722502800}
+{"o":268791.7309896606,"h":270388.2204375312,"l":268448.0587321771,"c":270239.8405036051,"v":293597.0853113148,"t":1722506400}
+{"o":270239.8405036051,"h":271601.6799273931,"l":269257.4428590826,"c":271157.6235822694,"v":342371.6514132781,"t":1722510000}
+{"o":271157.6235822694,"h":273988.7519374968,"l":270819.3475267704,"c":273228.5127075936,"v":427487.3999670281,"t":1722513600}
+{"o":273228.5127075936,"h":273926.0107678151,"l":270201.2992096777,"c":271181.0347311128,"v":405318.4331169045,"t":1722517200}
+{"o":271181.0347311128,"h":271730.5359037666,"l":263042.7226641029,"c":263088.3397602282,"v":541965.1470346951,"t":1722520800}
+{"o":263088.3397602282,"h":263664.5417744375,"l":257990.7593222074,"c":259996.0417814184,"v":842664.7916302388,"t":1722524400}
+{"o":259996.0417814184,"h":260284.9242084397,"l":256329.6019817863,"c":259263.364321096,"v":722667.1138211959,"t":1722528000}
+{"o":259263.364321096,"h":259453.2302332177,"l":254991.4021662299,"c":259149.2747091223,"v":524152.2960064475,"t":1722531600}
+{"o":259149.2747091223,"h":259276.555560676,"l":252297.2265102933,"c":255467.3311353162,"v":629902.6070590605,"t":1722535200}
+{"o":255467.3311353162,"h":259862.1655317338,"l":255253.5890153445,"c":259438.2988330502,"v":557210.8174661055,"t":1722538800}
+{"o":259438.2988330502,"h":263870.5972709702,"l":257468.5892804964,"c":263405.2019602642,"v":537032.1249878078,"t":1722542400}
+{"o":263405.2019602642,"h":267996.7047484754,"l":262907.1490280304,"c":265761.2872614355,"v":562079.5777829817,"t":1722546000}
+{"o":265761.2872614355,"h":269097.8981412218,"l":265415.414447042,"c":267543.6911353096,"v":521821.2325811148,"t":1722549600}
+{"o":267543.6911353096,"h":268829.491433631,"l":266756.3122296325,"c":267349.7594071406,"v":410221.205994136,"t":1722553200}
+{"o":267349.7594071406,"h":270761.4713571258,"l":266783.2078870405,"c":266897.3437749845,"v":406513.3462737708,"t":1722556800}
+{"o":266897.3437749845,"h":266897.3437749845,"l":262458.9275775094,"c":262782.3526565256,"v":463855.7366232471,"t":1722560400}
+{"o":262782.3526565256,"h":264019.820965285,"l":258111.7958013768,"c":260778.1991848228,"v":510694.6710404917,"t":1722564000}
+{"o":260778.1991848228,"h":263345.6367114904,"l":259721.6086020789,"c":262539.3697097715,"v":368585.9194591964,"t":1722567600}
+{"o":262539.3697097715,"h":263856.1949712895,"l":261634.0881673135,"c":263856.1949712895,"v":318659.6456440691,"t":1722571200}
+{"o":263856.1949712895,"h":263964.2367104066,"l":259093.0904006515,"c":259397.480583788,"v":343261.7057371554,"t":1722574800}
+{"o":259397.480583788,"h":260123.8204744488,"l":254179.272429,"c":258864.0875010974,"v":426483.3337124622,"t":1722578400}
+{"o":258864.0875010974,"h":259475.3334432338,"l":255900.4823257144,"c":257980.3115507397,"v":348060.0823503919,"t":1722582000}
+{"o":257980.3115507397,"h":260909.6293021959,"l":256252.129052445,"c":260790.1881880423,"v":351447.2732119864,"t":1722585600}
+{"o":260790.1881880423,"h":262747.2849004637,"l":260688.4802104277,"c":261883.700164888,"v":402023.9787202635,"t":1722589200}
+{"o":261883.700164888,"h":263487.9590742715,"l":260856.0278241202,"c":262645.8773120685,"v":328487.3287853507,"t":1722592800}
+{"o":262645.8773120685,"h":264198.9986672982,"l":262102.4371889644,"c":262595.8825442503,"v":328644.5611127653,"t":1722596400}
+{"o":262595.8825442503,"h":264148.3380918222,"l":259396.2900300927,"c":261986.3211091476,"v":586589.7776967062,"t":1722600000}
+{"o":261986.3211091476,"h":267763.9680240351,"l":259930.4995904322,"c":265381.5182206841,"v":602307.0889580874,"t":1722603600}
+{"o":265381.5182206841,"h":265749.1078224619,"l":248728.4970541008,"c":251952.8378727152,"v":807423.5146433625,"t":1722607200}
+{"o":251952.8378727152,"h":252692.5726184209,"l":244246.1311010422,"c":250673.290812808,"v":1107356.1429464961,"t":1722610800}
+{"o":250673.290812808,"h":251540.222300759,"l":246478.3409347038,"c":246737.5936922303,"v":636095.1700692773,"t":1722614400}
+{"o":246737.5936922303,"h":249868.5639569286,"l":245151.6868985244,"c":246787.7757992471,"v":510529.4105024826,"t":1722618000}
+{"o":246787.7757992471,"h":247398.191361389,"l":243815.3398257864,"c":244859.1001318431,"v":482628.4363774019,"t":1722621600}
+{"o":244859.1001318431,"h":245332.4827395444,"l":239506.8032032656,"c":241613.0970320354,"v":615447.3175914482,"t":1722625200}
+{"o":241613.0970320354,"h":245790.6069870211,"l":239563.1700818337,"c":244797.4293239038,"v":641448.1593814387,"t":1722628800}
+{"o":244797.4293239038,"h":247598.8053588476,"l":240522.9259966769,"c":246895.652759962,"v":864253.3168762666,"t":1722632400}
+{"o":246895.652759962,"h":247525.3868650107,"l":243211.6107894331,"c":244001.3531506917,"v":700577.4623279992,"t":1722636000}
+{"o":244001.3531506917,"h":245706.3565124404,"l":241227.9965117197,"c":243950.5581858141,"v":484451.341687538,"t":1722639600}
+{"o":243950.5581858141,"h":245932.1109838977,"l":239583.2969234691,"c":241323.7998244989,"v":596291.766535214,"t":1722643200}
+{"o":241323.7998244989,"h":243612.3057737756,"l":237415.0890569968,"c":242797.9187189223,"v":746189.2673893893,"t":1722646800}
+{"o":242797.9187189223,"h":243898.7602785546,"l":240398.3483283762,"c":240481.0452286847,"v":429278.0858602371,"t":1722650400}
+{"o":240481.0452286847,"h":245355.5369647768,"l":239709.3390640683,"c":245242.9592639437,"v":368998.9984966941,"t":1722654000}
+{"o":245242.9592639437,"h":245297.275582278,"l":241516.9595824767,"c":242149.4781630846,"v":278756.2898305824,"t":1722657600}
+{"o":242149.4781630846,"h":243705.6037907621,"l":241428.0490308235,"c":242577.5257539146,"v":321394.4567530515,"t":1722661200}
+{"o":242577.5257539146,"h":243902.8771266195,"l":241862.6834795167,"c":243649.0199890339,"v":297826.4956992429,"t":1722664800}
+{"o":243649.0199890339,"h":245146.7653414325,"l":242195.4088429423,"c":242296.2952566915,"v":305608.8587800541,"t":1722668400}
+{"o":242296.2952566915,"h":242695.4972468496,"l":238274.7483447821,"c":240165.6453878589,"v":422860.1204984715,"t":1722672000}
+{"o":240165.6453878589,"h":241308.7634817279,"l":237045.7871987679,"c":241308.7634817279,"v":416512.1399711626,"t":1722675600}
+{"o":241308.7634817279,"h":242951.445786203,"l":240215.1280037987,"c":242440.9919211316,"v":327043.6089027882,"t":1722679200}
+{"o":242440.9919211316,"h":243741.964557781,"l":241814.1938090113,"c":243474.8775869179,"v":325097.5913886001,"t":1722682800}
+{"o":243474.8775869179,"h":245376.809654376,"l":242723.6716649282,"c":243899.4237933703,"v":357089.3415375978,"t":1722686400}
+{"o":243899.4237933703,"h":244157.9941346714,"l":241817.3479555193,"c":242866.127011153,"v":325480.9640036098,"t":1722690000}
+{"o":242866.127011153,"h":244297.5805718862,"l":241312.2256743241,"c":241782.2179355249,"v":298363.7403449092,"t":1722693600}
+{"o":241782.2179355249,"h":242884.5771155047,"l":233258.2932181635,"c":233532.3951064365,"v":583658.0616129652,"t":1722697200}
+{"o":233532.3951064365,"h":235710.4532118495,"l":231022.9439549924,"c":233004.4508471351,"v":878388.1169356762,"t":1722700800}
+{"o":233004.4508471351,"h":234066.0332717146,"l":225783.8309761404,"c":227451.7309843805,"v":778242.3141115867,"t":1722704400}
+{"o":227451.7309843805,"h":228233.1042384968,"l":223378.1620089312,"c":226272.7171013718,"v":573063.8071273853,"t":1722708000}
+{"o":226272.7171013718,"h":228455.4295374569,"l":224287.3827514546,"c":224434.4958727326,"v":470072.2684751844,"t":1722711600}
+{"o":224434.4958727326,"h":227554.3009425566,"l":223810.176292462,"c":225061.7119378491,"v":458786.7940499738,"t":1722715200}
+{"o":225061.7119378491,"h":229063.9712692089,"l":224153.717313042,"c":228245.5519494487,"v":399198.4803269581,"t":1722718800}
+{"o":228245.5519494487,"h":228777.1181957838,"l":226800.2695412907,"c":228267.8503857451,"v":309653.3910108987,"t":1722722400}
+{"o":228267.8503857451,"h":230027.5751093065,"l":227360.7165487705,"c":227767.3866624201,"v":301610.9803047254,"t":1722726000}
+{"o":227767.3866624201,"h":230464.7887393536,"l":227345.9379816281,"c":230271.5935887793,"v":290364.6681823703,"t":1722729600}
+{"o":230271.5935887793,"h":230514.9364195966,"l":226786.9778712155,"c":230233.3273538635,"v":314124.5424230898,"t":1722733200}
+{"o":230233.3273538635,"h":233390.0139937562,"l":230111.3806908041,"c":232460.6964999689,"v":337671.0327687773,"t":1722736800}
+{"o":232460.6964999689,"h":232994.5383364666,"l":230136.9738123884,"c":230631.8981589183,"v":272707.9326526615,"t":1722740400}
+{"o":230631.8981589183,"h":230861.1615252487,"l":228319.4963448845,"c":228428.5489093577,"v":281256.8712071823,"t":1722744000}
+{"o":228428.5489093577,"h":230849.8326042753,"l":228289.4655309565,"c":229468.7170115184,"v":264691.4081647132,"t":1722747600}
+{"o":229468.7170115184,"h":230057.3345028056,"l":228503.6641675947,"c":229520.842339013,"v":234419.101872761,"t":1722751200}
+{"o":229520.842339013,"h":229753.5100912633,"l":224610.9848092922,"c":224999.7724641481,"v":310846.7781584725,"t":1722754800}
+{"o":224999.7724641481,"h":227867.0686923118,"l":223008.3251871745,"c":227326.7782198828,"v":357505.3967838045,"t":1722758400}
+{"o":227326.7782198828,"h":229383.6973258011,"l":226768.0276098936,"c":229247.9318314486,"v":269837.473233417,"t":1722762000}
+{"o":229247.9318314486,"h":230527.5834884076,"l":227843.4400787872,"c":230197.828786097,"v":237890.9336945115,"t":1722765600}
+{"o":230197.828786097,"h":230956.6214780902,"l":228877.5705476457,"c":229352.096615297,"v":264783.1783674594,"t":1722769200}
+{"o":229352.096615297,"h":231843.1307124331,"l":228764.0563638926,"c":231559.1193823373,"v":276614.7922514633,"t":1722772800}
+{"o":231559.1193823373,"h":231914.6132471442,"l":229570.4961185963,"c":229662.5890095971,"v":308165.7598661509,"t":1722776400}
+{"o":229662.5890095971,"h":229973.9175237419,"l":218941.1996774347,"c":220122.4100198923,"v":861005.8135560233,"t":1722780000}
+{"o":220122.4100198923,"h":220126.5590348837,"l":215556.6616288896,"c":215718.1107428792,"v":857295.9447626986,"t":1722783600}
+{"o":215718.1107428792,"h":218508.57463075,"l":212039.565984896,"c":212772.4243360279,"v":772993.0125194831,"t":1722787200}
+{"o":212772.4243360279,"h":217046.6948784659,"l":209756.5888713447,"c":215652.8959287514,"v":1100750.43466951,"t":1722790800}
+{"o":215652.8959287514,"h":223879.7125514477,"l":214980.8745558765,"c":222295.6852439528,"v":810908.0228182717,"t":1722794400}
+{"o":222295.6852439528,"h":229347.3972410469,"l":220918.4519110416,"c":226998.4143382968,"v":737990.2274879052,"t":1722798000}
+{"o":226998.4143382968,"h":232329.9390234699,"l":225538.60465273,"c":228083.8155193167,"v":525167.1468146495,"t":1722801600}
+{"o":228083.8155193167,"h":228256.8032143954,"l":223706.7436186483,"c":224374.9878839255,"v":393968.0007923392,"t":1722805200}
+{"o":224374.9878839255,"h":228034.8265239883,"l":223576.2692005835,"c":224926.2306960954,"v":545071.6930186857,"t":1722808800}
+{"o":224926.2306960954,"h":225099.1093853024,"l":219433.1126821994,"c":221005.221293021,"v":471376.8739851032,"t":1722812400}
+{"o":221005.221293021,"h":222732.4451883821,"l":207583.6340150085,"c":209819.7866867633,"v":1165541.6491101093,"t":1722816000}
+{"o":209819.7866867633,"h":213969.578330433,"l":188461.7666885695,"c":209475.5612141254,"v":1867290.1740542261,"t":1722819600}
+{"o":209475.5612141254,"h":210090.5267603186,"l":200453.6772942679,"c":209325.3866308403,"v":1469621.0794465938,"t":1722823200}
+{"o":209325.3866308403,"h":209584.0039623837,"l":201346.0040654265,"c":201541.7865514105,"v":942071.9960723153,"t":1722826800}
+{"o":201541.7865514105,"h":208164.2449937869,"l":196225.1282579573,"c":198023.7426198886,"v":975820.6908950182,"t":1722830400}
+{"o":198023.7426198886,"h":198378.6484188653,"l":178165.0293832289,"c":189103.0577268725,"v":1369478.4514052086,"t":1722834000}
+{"o":189103.0577268725,"h":191410.8776784614,"l":175056.8900093884,"c":187183.1445766003,"v":1733795.9962447078,"t":1722837600}
+{"o":187183.1445766003,"h":198830.31540851,"l":183867.4842724736,"c":196526.460831513,"v":1543990.5113626244,"t":1722841200}
+{"o":196526.460831513,"h":198183.3917514604,"l":190985.3500388705,"c":193293.7517533693,"v":983488.9890914659,"t":1722844800}
+{"o":193293.7517533693,"h":195406.610257451,"l":186389.4541478411,"c":191400.0835646819,"v":844542.837481712,"t":1722848400}
+{"o":191400.0835646819,"h":192264.6515597054,"l":180905.1135717419,"c":185524.5593771608,"v":1237731.0182226277,"t":1722852000}
+{"o":185524.5593771608,"h":186678.6240394386,"l":176602.6279807752,"c":185412.0005780351,"v":1412428.2269591731,"t":1722855600}
+{"o":185412.0005780351,"h":189567.5418281791,"l":177362.791145434,"c":178830.8376776107,"v":1671011.1885757698,"t":1722859200}
+{"o":178830.8376776107,"h":198500.9568377816,"l":175490.791034757,"c":196318.2137521701,"v":1972236.2932901862,"t":1722862800}
+{"o":196318.2137521701,"h":213211.3034042791,"l":196222.0555169023,"c":206937.1331428014,"v":1746216.1428551197,"t":1722866400}
+{"o":206937.1331428014,"h":212592.3840766533,"l":203549.3057295833,"c":208596.335586446,"v":1485247.0570118511,"t":1722870000}
+{"o":208596.335586446,"h":217554.3681236374,"l":207938.0651652278,"c":209981.1072376033,"v":1415136.7950801863,"t":1722873600}
+{"o":209981.1072376033,"h":216390.7746139764,"l":208667.8226835662,"c":214983.4014214201,"v":873243.1417349662,"t":1722877200}
+{"o":214983.4014214201,"h":215018.8631391211,"l":205017.4072999876,"c":205550.4897035583,"v":798950.4726948775,"t":1722880800}
+{"o":205550.4897035583,"h":209559.2321232516,"l":202510.978670325,"c":205917.8599878636,"v":896709.2634466466,"t":1722884400}
+{"o":205917.8599878636,"h":211923.3964014477,"l":205212.8141896733,"c":210826.6911991044,"v":705449.532751184,"t":1722888000}
+{"o":210826.6911991044,"h":216128.6449361478,"l":208475.7527978453,"c":209934.9643407387,"v":790248.4313783536,"t":1722891600}
+{"o":209934.9643407387,"h":214512.5233934216,"l":209084.1244501096,"c":211711.2068935535,"v":707490.2232900101,"t":1722895200}
+{"o":211711.2068935535,"h":215233.1747783272,"l":206225.9808509232,"c":207499.7902053714,"v":544595.803930232,"t":1722898800}
+{"o":207499.7902053714,"h":222579.5113652475,"l":206844.634829825,"c":222117.5554563168,"v":1123699.9463181605,"t":1722902400}
+{"o":222117.5554563168,"h":224854.6880401623,"l":219396.4060959347,"c":221714.0723554201,"v":866118.9217550139,"t":1722906000}
+{"o":221714.0723554201,"h":225810.3456147496,"l":221121.381526326,"c":223029.6864871855,"v":503765.0421228844,"t":1722909600}
+{"o":223029.6864871855,"h":223576.0265877633,"l":219967.2510420944,"c":221761.0733036387,"v":445213.7433258849,"t":1722913200}
+{"o":221761.0733036387,"h":225911.7303312279,"l":219788.1250932936,"c":225671.7956639217,"v":448423.0505543094,"t":1722916800}
+{"o":225671.7956639217,"h":229501.1383647263,"l":222925.2619184928,"c":229101.4129959666,"v":584268.7029974381,"t":1722920400}
+{"o":229101.4129959666,"h":230309.9195456234,"l":226198.8628784575,"c":226396.2951442288,"v":527375.0328628652,"t":1722924000}
+{"o":226396.2951442288,"h":227908.7942395701,"l":223948.9678577511,"c":227189.0579409586,"v":423392.6731725645,"t":1722927600}
+{"o":227189.0579409586,"h":227383.8964995895,"l":218593.6527601466,"c":219937.8469089186,"v":658470.4441209194,"t":1722931200}
+{"o":219937.8469089186,"h":223194.0298486228,"l":218221.0515981192,"c":222120.9757020148,"v":552947.0557016097,"t":1722934800}
+{"o":222120.9757020148,"h":223754.7677218476,"l":220426.44915268,"c":222729.4359014181,"v":422377.7666959875,"t":1722938400}
+{"o":222729.4359014181,"h":225540.601582919,"l":220373.325366664,"c":223088.3108432427,"v":482155.0002725421,"t":1722942000}
+{"o":223088.3108432427,"h":224753.8449218301,"l":219959.9300801416,"c":220334.4130044754,"v":537996.6814500849,"t":1722945600}
+{"o":220334.4130044754,"h":224547.1624326582,"l":217477.3657334884,"c":222149.98069766,"v":792832.5608116756,"t":1722949200}
+{"o":222149.98069766,"h":234510.360418266,"l":221855.4079338302,"c":231567.316530984,"v":1013207.3065263611,"t":1722952800}
+{"o":231567.316530984,"h":234251.2718548406,"l":229038.4786327413,"c":233249.3630959128,"v":646096.1859088596,"t":1722956400}
+{"o":233249.3630959128,"h":236800.6988393035,"l":231939.951234666,"c":235802.12144981,"v":709937.58545643,"t":1722960000}
+{"o":235802.12144981,"h":238844.3525861389,"l":231687.0783001132,"c":232377.0339033756,"v":573923.7368587125,"t":1722963600}
+{"o":232377.0339033756,"h":236457.1723177405,"l":230882.1324689674,"c":233745.7122141225,"v":524064.8582656704,"t":1722967200}
+{"o":233745.7122141225,"h":237023.8067184885,"l":230859.4593672898,"c":234118.7997664465,"v":536204.9971835153,"t":1722970800}
+{"o":234118.7997664465,"h":236714.2156493831,"l":231922.1877553836,"c":235627.4093145906,"v":551239.464704043,"t":1722974400}
+{"o":235627.4093145906,"h":236344.3152968702,"l":233048.1894474809,"c":235555.1315459701,"v":455379.1418723978,"t":1722978000}
+{"o":235555.1315459701,"h":239211.4988021315,"l":231406.1635992023,"c":232144.74353296,"v":641767.9327938912,"t":1722981600}
+{"o":232144.74353296,"h":233383.5323193494,"l":229130.4710471638,"c":230915.992734471,"v":451166.2789250013,"t":1722985200}
+{"o":230915.992734471,"h":233587.8112261063,"l":228141.9527149884,"c":231558.5954432848,"v":545602.194814575,"t":1722988800}
+{"o":231558.5954432848,"h":238621.4628092993,"l":227692.8074617345,"c":238495.8500773358,"v":664421.2072040988,"t":1722992400}
+{"o":238495.8500773358,"h":242877.1550036969,"l":236308.0508481566,"c":238956.363363455,"v":749582.1009059311,"t":1722996000}
+{"o":238956.363363455,"h":242670.9787898831,"l":238451.9942200057,"c":242536.1705844818,"v":474743.266187186,"t":1722999600}
+{"o":242536.1705844818,"h":247213.6272947307,"l":241898.9210030529,"c":245375.5610974154,"v":613352.0794185927,"t":1723003200}
+{"o":245375.5610974154,"h":247931.0392277418,"l":244659.5043717863,"c":245142.8301254018,"v":467865.6923057766,"t":1723006800}
+{"o":245142.8301254018,"h":246351.3179637845,"l":242638.4697979653,"c":243147.7697440681,"v":414911.3692855124,"t":1723010400}
+{"o":243147.7697440681,"h":245013.5904246242,"l":240838.7622114774,"c":243862.4017686118,"v":409349.3070250613,"t":1723014000}
+{"o":243862.4017686118,"h":247028.5270792396,"l":243068.0579044096,"c":245984.8060218942,"v":426929.7184249875,"t":1723017600}
+{"o":245984.8060218942,"h":247716.1290663114,"l":244378.3943180383,"c":244620.3248194375,"v":419636.5457651087,"t":1723021200}
+{"o":244620.3248194375,"h":247068.7800988447,"l":243692.9836259521,"c":243840.8573608472,"v":556515.6481837246,"t":1723024800}
+{"o":243840.8573608472,"h":244265.8285307082,"l":241100.7534325302,"c":242598.3027939563,"v":505352.2376472576,"t":1723028400}
+{"o":242598.3027939563,"h":245764.3818888772,"l":241414.0616044503,"c":245194.7393278174,"v":514378.6183964652,"t":1723032000}
+{"o":245194.7393278174,"h":247145.3224404407,"l":241971.786763422,"c":243074.8646541946,"v":654518.578966243,"t":1723035600}
+{"o":243074.8646541946,"h":244200.6064589088,"l":233565.1685360599,"c":235179.8992459338,"v":933168.963935341,"t":1723039200}
+{"o":235179.8992459338,"h":238318.7265294182,"l":233896.200269368,"c":237256.5686701946,"v":719985.05531267,"t":1723042800}
+{"o":237256.5686701946,"h":238970.1459853342,"l":234285.0191727994,"c":236430.8698823023,"v":633336.9366832944,"t":1723046400}
+{"o":236430.8698823023,"h":237292.4593586033,"l":232324.0949342754,"c":233550.2669387044,"v":575778.916530398,"t":1723050000}
+{"o":233550.2669387044,"h":234112.3853820167,"l":228470.3792095721,"c":229515.3791918503,"v":679080.7582262987,"t":1723053600}
+{"o":229515.3791918503,"h":231602.8123632571,"l":227210.7393787195,"c":228836.995449108,"v":488092.1550038304,"t":1723057200}
+{"o":228836.995449108,"h":233378.6538670528,"l":227113.9209887409,"c":231420.3992918649,"v":653473.3040534315,"t":1723060800}
+{"o":231420.3992918649,"h":235981.6173327312,"l":230501.3562070147,"c":234178.4156450795,"v":453518.0850202573,"t":1723064400}
+{"o":234178.4156450795,"h":234516.3020610314,"l":227660.6520263611,"c":233145.6492788508,"v":528270.3215297064,"t":1723068000}
+{"o":233145.6492788508,"h":234756.2925714786,"l":230531.1352365338,"c":231355.4132788085,"v":345503.0210209818,"t":1723071600}
+{"o":231355.4132788085,"h":233203.3524959307,"l":226107.6101551511,"c":230414.4443900603,"v":524326.3432391885,"t":1723075200}
+{"o":230414.4443900603,"h":244628.236259829,"l":229256.0662784052,"c":244262.2732370715,"v":905385.1594885354,"t":1723078800}
+{"o":244262.2732370715,"h":248643.9249507475,"l":244243.0862251743,"c":247569.0919902648,"v":652579.261079099,"t":1723082400}
+{"o":247569.0919902648,"h":249919.6272387576,"l":244728.3363971329,"c":244810.9124994442,"v":444551.5416773455,"t":1723086000}
+{"o":244810.9124994442,"h":246906.5722484732,"l":242139.9938368232,"c":242699.6520746914,"v":390436.8448275525,"t":1723089600}
+{"o":242699.6520746914,"h":245569.0544281109,"l":242532.8172242329,"c":244567.8388433658,"v":295087.0172079926,"t":1723093200}
+{"o":244567.8388433658,"h":247442.3064372499,"l":242911.3502346341,"c":246473.0905841897,"v":330852.3811270797,"t":1723096800}
+{"o":246473.0905841897,"h":248708.6753400512,"l":245432.2205418473,"c":245659.1103521151,"v":385621.3685732274,"t":1723100400}
+{"o":245659.1103521151,"h":247665.6683118168,"l":245369.8360761089,"c":247384.9384945873,"v":327299.0765504405,"t":1723104000}
+{"o":247384.9384945873,"h":248965.6923406964,"l":246110.8139868235,"c":246884.0413214131,"v":337781.1200736884,"t":1723107600}
+{"o":246884.0413214131,"h":247322.3249426061,"l":244628.5378745715,"c":246099.920360856,"v":376672.6581764172,"t":1723111200}
+{"o":246099.920360856,"h":247957.8337920068,"l":245323.6689605003,"c":246507.1631418784,"v":316515.518482041,"t":1723114800}
+{"o":246507.1631418784,"h":253434.68184784,"l":243920.7423527415,"c":249009.5626592033,"v":688440.4559511746,"t":1723118400}
+{"o":249009.5626592033,"h":252488.9299068041,"l":244384.2618064361,"c":246309.2181010102,"v":1008924.6315359727,"t":1723122000}
+{"o":246309.2181010102,"h":256633.3539330258,"l":245983.8735059918,"c":255219.3138677565,"v":928102.5931395048,"t":1723125600}
+{"o":255219.3138677565,"h":256987.4826648694,"l":253470.6392618128,"c":256704.0824133746,"v":673231.1579789629,"t":1723129200}
+{"o":256704.0824133746,"h":260305.1722394222,"l":254209.6921833365,"c":254343.0379184614,"v":803251.5644403084,"t":1723132800}
+{"o":254343.0379184614,"h":254778.4181891492,"l":250801.5061471137,"c":251038.4778658658,"v":633436.5272540833,"t":1723136400}
+{"o":251038.4778658658,"h":252621.4179895796,"l":250234.2885134038,"c":251119.0522779284,"v":469714.285785716,"t":1723140000}
+{"o":251119.0522779284,"h":251553.3663279322,"l":248227.5920351309,"c":249107.69964203,"v":409853.7248169985,"t":1723143600}
+{"o":249107.69964203,"h":250256.175196556,"l":248443.8629732541,"c":249132.5421110703,"v":355607.4781907595,"t":1723147200}
+{"o":249132.5421110703,"h":256963.881946883,"l":249058.8217154545,"c":256406.9491125533,"v":486273.9016777956,"t":1723150800}
+{"o":256406.9491125533,"h":259314.1483549627,"l":250457.2060252092,"c":258145.096043373,"v":831840.2306636655,"t":1723154400}
+{"o":258145.096043373,"h":261630.5260874862,"l":256650.2852909801,"c":260782.0603770868,"v":759171.5979696579,"t":1723158000}
+{"o":260782.0603770868,"h":261501.4480764644,"l":256869.9442534057,"c":257825.7876975751,"v":615470.5120678343,"t":1723161600}
+{"o":257825.7876975751,"h":258865.9724333399,"l":255959.2845121269,"c":256369.5654405625,"v":475516.1242120242,"t":1723165200}
+{"o":256369.5654405625,"h":257272.5808832141,"l":253090.2738477309,"c":253200.1241909157,"v":350333.8047574583,"t":1723168800}
+{"o":253200.1241909157,"h":256192.8749082638,"l":253021.3268865147,"c":254109.4560359532,"v":309675.8266685245,"t":1723172400}
+{"o":254109.4560359532,"h":254386.2065698089,"l":249166.6285448805,"c":249513.6475107291,"v":312095.9358329926,"t":1723176000}
+{"o":249513.6475107291,"h":251868.2833477585,"l":248428.388410981,"c":251305.3451283606,"v":272577.2458714918,"t":1723179600}
+{"o":251305.3451283606,"h":252810.0380482133,"l":249649.94437884,"c":251541.1588179204,"v":285287.0505351506,"t":1723183200}
+{"o":251541.1588179204,"h":254337.6170732017,"l":251502.1027529947,"c":252462.4776377372,"v":295698.2539748398,"t":1723186800}
+{"o":252462.4776377372,"h":255306.6816048016,"l":252247.2152200579,"c":254831.8731595165,"v":260072.1258334737,"t":1723190400}
+{"o":254831.8731595165,"h":255091.1286433113,"l":250870.9979151646,"c":251751.5953699601,"v":271785.697631653,"t":1723194000}
+{"o":251751.5953699601,"h":251925.1284624266,"l":248353.5182397284,"c":249677.4140365234,"v":342548.8295137613,"t":1723197600}
+{"o":249677.4140365234,"h":250897.5156732542,"l":248479.9141202763,"c":250404.0392523522,"v":227556.2627432795,"t":1723201200}
+{"o":250404.0392523522,"h":250571.2195421919,"l":246925.7227967985,"c":248331.3538772897,"v":316969.7649747916,"t":1723204800}
+{"o":248331.3538772897,"h":249199.0599241236,"l":244759.5496630161,"c":248312.1896781786,"v":555906.1667759442,"t":1723208400}
+{"o":248312.1896781786,"h":251613.3751901035,"l":242024.3435831779,"c":245831.4758065678,"v":811881.4617125535,"t":1723212000}
+{"o":245831.4758065678,"h":246900.95109423,"l":241560.1157772604,"c":241622.9564989877,"v":424692.3984917663,"t":1723215600}
+{"o":241622.9564989877,"h":244195.4958292629,"l":240804.9101960073,"c":243840.1470274325,"v":399271.3738122701,"t":1723219200}
+{"o":243840.1470274325,"h":246671.7101450952,"l":243154.6523704778,"c":244740.3727228588,"v":302141.5137925344,"t":1723222800}
+{"o":244740.3727228588,"h":245727.7122676477,"l":242413.9958052337,"c":245355.8338745702,"v":329048.9046591462,"t":1723226400}
+{"o":245355.8338745702,"h":246662.5464439249,"l":244363.867063499,"c":245646.1506159026,"v":249287.6971473108,"t":1723230000}
+{"o":245646.1506159026,"h":247096.5453079853,"l":244566.0997271247,"c":245122.0294003137,"v":345012.4956600206,"t":1723233600}
+{"o":245122.0294003137,"h":246702.3880242429,"l":242282.3704860006,"c":246520.6481722272,"v":364023.4324843824,"t":1723237200}
+{"o":246520.6481722272,"h":249157.0328259306,"l":243716.9816736191,"c":249110.9555444208,"v":455330.0650283815,"t":1723240800}
+{"o":249110.9555444208,"h":251557.8130403859,"l":246128.3206611973,"c":249963.4191947142,"v":437384.9345736763,"t":1723244400}
+{"o":249963.4191947142,"h":253865.3118412228,"l":247368.5702486911,"c":247658.3165963815,"v":561160.1811575692,"t":1723248000}
+{"o":247658.3165963815,"h":250216.1988766611,"l":245904.5385610764,"c":247396.6991860679,"v":329170.3990815691,"t":1723251600}
+{"o":247396.6991860679,"h":249791.1937078939,"l":246749.2218893211,"c":246923.6470354754,"v":285365.1503751228,"t":1723255200}
+{"o":246923.6470354754,"h":247329.0625406846,"l":245162.2413226708,"c":246465.5391259888,"v":284859.8649579692,"t":1723258800}
+{"o":246465.5391259888,"h":246679.3500435408,"l":243366.4995626502,"c":245448.6269908408,"v":241499.4724579137,"t":1723262400}
+{"o":245448.6269908408,"h":247076.6802279491,"l":244413.5094152192,"c":246225.7869236399,"v":232230.5656576231,"t":1723266000}
+{"o":246225.7869236399,"h":247798.83576581,"l":246023.8391594187,"c":247140.1477921325,"v":246960.7539907665,"t":1723269600}
+{"o":247140.1477921325,"h":248547.280046384,"l":246546.7491037945,"c":248547.280046384,"v":227696.4192734712,"t":1723273200}
+{"o":248547.280046384,"h":249173.2930797363,"l":245675.4063991049,"c":246468.8048460114,"v":273348.8699470989,"t":1723276800}
+{"o":246468.8048460114,"h":248704.9086541973,"l":245614.5239059528,"c":247445.5206806267,"v":230840.5856914268,"t":1723280400}
+{"o":247445.5206806267,"h":248465.1820104498,"l":246623.7499941217,"c":246865.1840294933,"v":201068.4494084772,"t":1723284000}
+{"o":246865.1840294933,"h":247957.471781563,"l":246134.9917480263,"c":247632.7918679132,"v":201682.1790931938,"t":1723287600}
+{"o":247632.7918679132,"h":248793.8822469142,"l":246897.2568740182,"c":247033.110356785,"v":213346.4829223844,"t":1723291200}
+{"o":247033.110356785,"h":247143.2207142967,"l":244403.3980143595,"c":244618.0620268525,"v":285633.9475381825,"t":1723294800}
+{"o":244618.0620268525,"h":246111.6454847266,"l":244292.1699505284,"c":245808.2856369113,"v":300405.0097229538,"t":1723298400}
+{"o":245808.2856369113,"h":247979.7013257892,"l":245353.7623573104,"c":246235.3596145311,"v":288308.9717422773,"t":1723302000}
+{"o":246235.3596145311,"h":246798.9413037573,"l":244646.3691968177,"c":245500.6536263903,"v":309349.4074836783,"t":1723305600}
+{"o":245500.6536263903,"h":246988.4270259004,"l":244825.4934265826,"c":246711.7604154884,"v":242333.6093668872,"t":1723309200}
+{"o":246711.7604154884,"h":248023.2721100216,"l":246281.8483013592,"c":246324.4908443868,"v":304721.1048139654,"t":1723312800}
+{"o":246324.4908443868,"h":248396.3734944274,"l":245531.2590529854,"c":247078.0546085773,"v":268336.2840796739,"t":1723316400}
+{"o":247078.0546085773,"h":247697.4264726631,"l":245874.3185563319,"c":246904.5497440246,"v":230933.7627395763,"t":1723320000}
+{"o":246904.5497440246,"h":248064.9457263877,"l":246871.8637273105,"c":247779.8753755038,"v":251154.9389918126,"t":1723323600}
+{"o":247779.8753755038,"h":248112.5393779097,"l":246951.0514957409,"c":247404.3684568245,"v":203436.0453971269,"t":1723327200}
+{"o":247404.3684568245,"h":247404.3684568245,"l":245663.5318648096,"c":246314.4836090983,"v":204227.3151234714,"t":1723330800}
+{"o":246314.4836090983,"h":247988.2167470925,"l":245704.4066555768,"c":247454.8379032605,"v":264189.2480733637,"t":1723334400}
+{"o":247454.8379032605,"h":248364.6811018811,"l":246290.6762325952,"c":248141.6580187595,"v":222064.7953488253,"t":1723338000}
+{"o":248141.6580187595,"h":248644.0721846465,"l":247128.340806135,"c":247502.6548266827,"v":192617.6842458688,"t":1723341600}
+{"o":247502.6548266827,"h":250977.6627819881,"l":247497.8004943877,"c":248968.1416681149,"v":301793.7667171078,"t":1723345200}
+{"o":248968.1416681149,"h":249448.6455987628,"l":247552.2450675935,"c":247822.2743786318,"v":263291.7930212732,"t":1723348800}
+{"o":247822.2743786318,"h":249181.5451984858,"l":247551.8395041384,"c":248662.2628140219,"v":161874.8299313433,"t":1723352400}
+{"o":248662.2628140219,"h":249220.6816401129,"l":248018.7212639494,"c":248683.6222829367,"v":178007.0480251346,"t":1723356000}
+{"o":248683.6222829367,"h":250835.1979296578,"l":248683.6222829367,"c":250510.6519284969,"v":198023.6138215238,"t":1723359600}
+{"o":250510.6519284969,"h":251349.9475374542,"l":249927.0111363468,"c":250129.5812324977,"v":210625.1223763311,"t":1723363200}
+{"o":250129.5812324977,"h":252606.8732170578,"l":248173.7235142038,"c":248918.4243886071,"v":288217.0694904824,"t":1723366800}
+{"o":248918.4243886071,"h":249836.9064231746,"l":247796.7267456964,"c":248084.2024919065,"v":238467.30704831,"t":1723370400}
+{"o":248084.2024919065,"h":248285.7061611592,"l":244698.5001907436,"c":245740.7126384845,"v":317574.6945006207,"t":1723374000}
+{"o":245740.7126384845,"h":245972.4608067537,"l":240671.9409699674,"c":242299.6185489473,"v":347473.3897570859,"t":1723377600}
+{"o":242299.6185489473,"h":242971.4192230687,"l":239630.3827113296,"c":242355.1170432772,"v":383157.8965238794,"t":1723381200}
+{"o":242355.1170432772,"h":242575.4249986673,"l":237679.6117698907,"c":238696.1784795416,"v":353666.4730198792,"t":1723384800}
+{"o":238696.1784795416,"h":238947.1505714206,"l":235935.0819487202,"c":237818.6269039172,"v":464273.0617823029,"t":1723388400}
+{"o":237818.6269039172,"h":238747.9550379751,"l":236879.6779811295,"c":237850.1096424349,"v":322602.6958652801,"t":1723392000}
+{"o":237850.1096424349,"h":239467.8363448185,"l":236367.8443526878,"c":238418.2557522485,"v":276845.9439600671,"t":1723395600}
+{"o":238418.2557522485,"h":238615.3156759193,"l":234903.6461956112,"c":236613.653582195,"v":321980.7566385496,"t":1723399200}
+{"o":236613.653582195,"h":236613.653582195,"l":231457.3061499286,"c":232930.0568172667,"v":471489.2305686257,"t":1723402800}
+{"o":232930.0568172667,"h":233165.2757485126,"l":229894.3395585725,"c":230098.4519605076,"v":543195.4149632979,"t":1723406400}
+{"o":230098.4519605076,"h":230740.8396071419,"l":228248.3553948224,"c":229355.3930893874,"v":418579.0328987365,"t":1723410000}
+{"o":229355.3930893874,"h":230822.3542930298,"l":223890.5211367299,"c":227335.1628407446,"v":521295.4985655944,"t":1723413600}
+{"o":227335.1628407446,"h":227373.5511123771,"l":225307.9681566951,"c":226328.3240308614,"v":274720.7629612471,"t":1723417200}
+{"o":226328.3240308614,"h":229894.7028718322,"l":225766.4434292068,"c":228194.9349080555,"v":473404.1741541267,"t":1723420800}
+{"o":228194.9349080555,"h":230435.1593474273,"l":227451.0830148487,"c":229433.3888060575,"v":346465.5496213973,"t":1723424400}
+{"o":229433.3888060575,"h":230941.6336437247,"l":228200.8402511781,"c":230695.707197336,"v":249630.2447038023,"t":1723428000}
+{"o":230695.707197336,"h":231552.7546822323,"l":228830.8148509827,"c":230143.7224215951,"v":248062.1087788462,"t":1723431600}
+{"o":230143.7224215951,"h":230918.2983402993,"l":229227.0491607554,"c":229521.7696997329,"v":258654.199917647,"t":1723435200}
+{"o":229521.7696997329,"h":230107.8222953111,"l":227460.2793039453,"c":228972.2499858398,"v":215669.3451463149,"t":1723438800}
+{"o":228972.2499858398,"h":229731.7134402749,"l":227547.0740978437,"c":229473.5248127739,"v":251595.3201838415,"t":1723442400}
+{"o":229473.5248127739,"h":234731.2417248833,"l":227418.2705195298,"c":233311.3855670691,"v":537042.271245043,"t":1723446000}
+{"o":233311.3855670691,"h":236629.4730208411,"l":230894.4018966075,"c":231632.3906721331,"v":489050.0835831352,"t":1723449600}
+{"o":231632.3906721331,"h":233195.8263274314,"l":230469.2919121739,"c":230934.0191536552,"v":381794.3323080574,"t":1723453200}
+{"o":230934.0191536552,"h":235747.1161611658,"l":229631.7105544117,"c":235736.7320965449,"v":384513.4126605657,"t":1723456800}
+{"o":235736.7320965449,"h":241164.7322243209,"l":235230.0005795975,"c":240328.1220124424,"v":561297.5316278393,"t":1723460400}
+{"o":240328.1220124424,"h":240493.7382390086,"l":237151.8851990657,"c":238608.8633772467,"v":436687.0529983793,"t":1723464000}
+{"o":238608.8633772467,"h":239455.2739171334,"l":229930.2339229681,"c":230657.2012491763,"v":529014.5607249507,"t":1723467600}
+{"o":230657.2012491763,"h":240517.2895437315,"l":228076.9971102586,"c":238314.7981258397,"v":904353.3081988121,"t":1723471200}
+{"o":238314.7981258397,"h":239868.5599611637,"l":232644.9522321425,"c":236045.4740710006,"v":765023.6321309687,"t":1723474800}
+{"o":236045.4740710006,"h":236965.6785377615,"l":233180.232130553,"c":235056.4801388648,"v":475714.5252200642,"t":1723478400}
+{"o":235056.4801388648,"h":236234.61005651,"l":231987.9590751333,"c":232087.8363305517,"v":354244.4383375635,"t":1723482000}
+{"o":232087.8363305517,"h":234062.9812109005,"l":228199.9851937364,"c":228667.5286573246,"v":475645.9311594023,"t":1723485600}
+{"o":228667.5286573246,"h":231273.7594405149,"l":228660.2332664861,"c":229820.817847475,"v":377750.8881392337,"t":1723489200}
+{"o":229820.817847475,"h":232239.2128362802,"l":228861.6737089765,"c":229293.9517743389,"v":353374.0288108973,"t":1723492800}
+{"o":229293.9517743389,"h":230838.9566414949,"l":226786.6481278278,"c":229467.5510839701,"v":469628.4288956801,"t":1723496400}
+{"o":229467.5510839701,"h":231357.3957155365,"l":229140.9008454857,"c":230413.3579235129,"v":299540.2279154685,"t":1723500000}
+{"o":230413.3579235129,"h":235773.847750492,"l":230352.0225450762,"c":233899.7464230827,"v":469112.5284704836,"t":1723503600}
+{"o":233899.7464230827,"h":235564.8403169962,"l":232793.6681073934,"c":234575.3068519362,"v":599685.0397913849,"t":1723507200}
+{"o":234575.3068519362,"h":235107.3304703791,"l":232358.9900254189,"c":234975.3545255066,"v":402497.2953017434,"t":1723510800}
+{"o":234975.3545255066,"h":234978.2938999623,"l":231082.2445771984,"c":232910.9770415509,"v":361156.3873542718,"t":1723514400}
+{"o":232910.9770415509,"h":233046.7640142702,"l":228523.4702008351,"c":229749.3322310988,"v":489707.0293514878,"t":1723518000}
+{"o":229749.3322310988,"h":231907.7144849207,"l":228646.6946086161,"c":231678.7956621947,"v":298243.4976973277,"t":1723521600}
+{"o":231678.7956621947,"h":233573.8993118829,"l":230792.8029013092,"c":233053.2791899897,"v":239370.4200190219,"t":1723525200}
+{"o":233053.2791899897,"h":234693.0457370716,"l":231162.1257297421,"c":234259.6481300952,"v":250854.5839583043,"t":1723528800}
+{"o":234259.6481300952,"h":235109.2410864293,"l":233327.2327585527,"c":233377.0740922267,"v":220575.683049038,"t":1723532400}
+{"o":233377.0740922267,"h":234056.8359367145,"l":230947.7794420781,"c":232577.6574083104,"v":298595.4350558223,"t":1723536000}
+{"o":232577.6574083104,"h":232740.0321090608,"l":229957.2251303429,"c":231262.3589347051,"v":304045.0567159523,"t":1723539600}
+{"o":231262.3589347051,"h":232022.6674915476,"l":229058.2607801093,"c":231256.3251008417,"v":302272.4422511017,"t":1723543200}
+{"o":231256.3251008417,"h":233638.4418687199,"l":230637.3667551037,"c":233168.7413880052,"v":270513.098894283,"t":1723546800}
+{"o":233168.7413880052,"h":235576.4512756368,"l":232171.4538000519,"c":233896.9330346538,"v":506351.126961778,"t":1723550400}
+{"o":233896.9330346538,"h":236110.3480493893,"l":232847.8637386133,"c":235398.8318913601,"v":397259.4498717036,"t":1723554000}
+{"o":235398.8318913601,"h":235979.9448988701,"l":231442.3217219774,"c":234177.4674993053,"v":432409.8640650398,"t":1723557600}
+{"o":234177.4674993053,"h":234549.1529794089,"l":232258.3963043839,"c":233638.0949988312,"v":342003.623725967,"t":1723561200}
+{"o":233638.0949988312,"h":238938.3737142078,"l":233258.2601615328,"c":238815.9138955308,"v":488451.9401003074,"t":1723564800}
+{"o":238815.9138955308,"h":239563.8755153574,"l":235831.79708433,"c":237068.4886188231,"v":486892.1869858429,"t":1723568400}
+{"o":237068.4886188231,"h":237252.2181697837,"l":234151.2848339769,"c":234594.8574394023,"v":398185.0375624052,"t":1723572000}
+{"o":234594.8574394023,"h":235181.0968944886,"l":231715.9552818811,"c":234349.667708478,"v":399584.6944118791,"t":1723575600}
+{"o":234349.667708478,"h":234960.4077916513,"l":233007.0535640598,"c":233364.9398686752,"v":279673.3415796485,"t":1723579200}
+{"o":233364.9398686752,"h":236462.0219423143,"l":233161.4929411458,"c":236314.991602926,"v":317696.5127708953,"t":1723582800}
+{"o":236314.991602926,"h":236447.5495896079,"l":234230.8672431432,"c":235246.319912586,"v":299956.93169856,"t":1723586400}
+{"o":235246.319912586,"h":235933.6513723346,"l":233809.5994040205,"c":234540.1649999666,"v":265360.3189771445,"t":1723590000}
+{"o":234540.1649999666,"h":235497.1796050142,"l":233396.361217123,"c":233413.3722780234,"v":312107.2462394388,"t":1723593600}
+{"o":233413.3722780234,"h":234050.1188163331,"l":229685.2798807603,"c":230353.5521364489,"v":307464.6362274188,"t":1723597200}
+{"o":230353.5521364489,"h":231993.6693148466,"l":229881.2533970117,"c":231903.6594906661,"v":252697.2947684522,"t":1723600800}
+{"o":231903.6594906661,"h":233799.8292145141,"l":231223.1374292501,"c":232130.9135602735,"v":289710.8153084797,"t":1723604400}
+{"o":232130.9135602735,"h":232431.5869368347,"l":230943.3649185004,"c":231282.692963964,"v":284281.4993050692,"t":1723608000}
+{"o":231282.692963964,"h":232862.3556141554,"l":230906.4997567644,"c":231525.5155450859,"v":235237.0698066413,"t":1723611600}
+{"o":231525.5155450859,"h":232866.0436540231,"l":230531.3926922031,"c":232289.3139676309,"v":236739.1690268209,"t":1723615200}
+{"o":232289.3139676309,"h":233056.6927107521,"l":231613.1868003176,"c":233056.6927107521,"v":205878.9194348489,"t":1723618800}
+{"o":233056.6927107521,"h":233335.0769601172,"l":231624.0864086988,"c":232905.711357615,"v":222873.0100709017,"t":1723622400}
+{"o":232905.711357615,"h":234298.8086768673,"l":232592.705694775,"c":234010.8829834654,"v":221319.7461486761,"t":1723626000}
+{"o":234010.8829834654,"h":236794.5884298647,"l":233992.7344103267,"c":234929.3618542211,"v":271749.0485813072,"t":1723629600}
+{"o":234929.3618542211,"h":238328.0954157993,"l":234390.6931348493,"c":236739.867373926,"v":334362.7362754208,"t":1723633200}
+{"o":236739.867373926,"h":243331.5959445031,"l":235731.0525314592,"c":239850.6386929602,"v":763055.4602581076,"t":1723636800}
+{"o":239850.6386929602,"h":241882.1496133238,"l":234547.3801920372,"c":235381.865558315,"v":790650.6573425388,"t":1723640400}
+{"o":235381.865558315,"h":236212.7601314897,"l":232517.8195482299,"c":234554.9384751958,"v":735361.7118872239,"t":1723644000}
+{"o":234554.9384751958,"h":235523.8220726094,"l":231244.0459334858,"c":234622.0925951886,"v":592816.83002012,"t":1723647600}
+{"o":234622.0925951886,"h":235418.0860256143,"l":230236.562981325,"c":231770.1476319112,"v":654371.7945589782,"t":1723651200}
+{"o":231770.1476319112,"h":232593.40456591,"l":230857.4593930478,"c":231166.4174367283,"v":452915.2507312784,"t":1723654800}
+{"o":231166.4174367283,"h":232272.7262439815,"l":229853.3160965755,"c":231039.7158028552,"v":314551.9520169935,"t":1723658400}
+{"o":231039.7158028552,"h":231416.2585394603,"l":229921.3840343037,"c":230676.7044843102,"v":302736.4867382921,"t":1723662000}
+{"o":230676.7044843102,"h":231350.3402748219,"l":230285.8726421633,"c":230623.1675815858,"v":245703.4159279215,"t":1723665600}
+{"o":230623.1675815858,"h":231053.149257813,"l":229665.9913591202,"c":230020.0239799877,"v":202049.4074258863,"t":1723669200}
+{"o":230020.0239799877,"h":230806.3145849761,"l":227201.8596971979,"c":230796.7065040781,"v":334655.5004216272,"t":1723672800}
+{"o":230796.7065040781,"h":230884.8272039375,"l":229741.0470387216,"c":229741.0470387216,"v":207914.7024261145,"t":1723676400}
+{"o":229741.0470387216,"h":232379.7178259946,"l":229740.0019258454,"c":231671.9611575708,"v":249848.9645681822,"t":1723680000}
+{"o":231671.9611575708,"h":232488.9474702303,"l":230442.9291245042,"c":230683.3423415382,"v":240348.6929557579,"t":1723683600}
+{"o":230683.3423415382,"h":232236.3689698988,"l":228880.445516788,"c":231254.3029016334,"v":377812.3434252733,"t":1723687200}
+{"o":231254.3029016334,"h":232136.895721933,"l":230934.3310534529,"c":231317.0506596191,"v":233435.4171799276,"t":1723690800}
+{"o":231317.0506596191,"h":231607.857871262,"l":229585.0738730702,"c":231267.9042815613,"v":346974.0478407822,"t":1723694400}
+{"o":231267.9042815613,"h":231591.2217247559,"l":228108.7045758942,"c":228585.471807303,"v":249059.7433627953,"t":1723698000}
+{"o":228585.471807303,"h":228955.3339282353,"l":225246.8041859775,"c":226887.351921199,"v":321768.3362038724,"t":1723701600}
+{"o":226887.351921199,"h":228065.7202069336,"l":225570.9558938397,"c":227707.434965354,"v":239043.6340060426,"t":1723705200}
+{"o":227707.434965354,"h":228833.9993981375,"l":226515.4706299921,"c":228833.9993981375,"v":229252.0005374638,"t":1723708800}
+{"o":228833.9993981375,"h":229439.9747703379,"l":227181.9355823548,"c":227288.4846955257,"v":233481.9833678469,"t":1723712400}
+{"o":227288.4846955257,"h":227690.8421321121,"l":225874.4725355423,"c":226493.5681386859,"v":307973.0991564019,"t":1723716000}
+{"o":226493.5681386859,"h":229326.4083001066,"l":226493.5681386859,"c":228910.7355709739,"v":261376.8192219177,"t":1723719600}
+{"o":228910.7355709739,"h":232758.7695124057,"l":227887.0635545031,"c":228372.1607164581,"v":490609.2636705748,"t":1723723200}
+{"o":228372.1607164581,"h":232128.2587889261,"l":227284.9922733818,"c":231793.1615789992,"v":453352.8729400881,"t":1723726800}
+{"o":231793.1615789992,"h":234231.1356489354,"l":230467.8886397195,"c":231848.7479172624,"v":432356.6179292105,"t":1723730400}
+{"o":231848.7479172624,"h":233918.1659970207,"l":230810.7735650411,"c":233436.5519259053,"v":376378.7640638482,"t":1723734000}
+{"o":233436.5519259053,"h":236063.1739127373,"l":232697.8233219336,"c":233289.0711591631,"v":339120.3535784926,"t":1723737600}
+{"o":233289.0711591631,"h":233335.6828977517,"l":228990.4974579907,"c":229030.9079949124,"v":358625.1238669393,"t":1723741200}
+{"o":229030.9079949124,"h":229076.2205127362,"l":219936.7760339267,"c":221723.8504345778,"v":833128.6853978994,"t":1723744800}
+{"o":221723.8504345778,"h":224714.6496715132,"l":219786.5589437762,"c":223869.7921666249,"v":659706.981856306,"t":1723748400}
+{"o":223869.7921666249,"h":224711.7943721988,"l":221734.0899603235,"c":224536.8353816079,"v":414500.0406964268,"t":1723752000}
+{"o":224536.8353816079,"h":226815.1859752035,"l":223695.2476996485,"c":226815.1859752035,"v":535127.0572965679,"t":1723755600}
+{"o":226815.1859752035,"h":231739.9998814374,"l":225382.0361779066,"c":229805.2852185344,"v":491849.4703088053,"t":1723759200}
+{"o":229805.2852185344,"h":230414.4866417861,"l":227778.4343009281,"c":228038.0060295507,"v":269409.3267102955,"t":1723762800}
+{"o":228038.0060295507,"h":228394.5443381249,"l":226603.4381092804,"c":226899.5082282709,"v":267087.2768658497,"t":1723766400}
+{"o":226899.5082282709,"h":228013.4277734355,"l":224987.2394933597,"c":226984.6435393661,"v":239079.3275907771,"t":1723770000}
+{"o":226984.6435393661,"h":230886.3638310397,"l":225639.6546442786,"c":228909.4378656058,"v":376537.7137502898,"t":1723773600}
+{"o":228909.4378656058,"h":229067.4124881556,"l":226700.1208061352,"c":227043.0329692618,"v":305004.4677149808,"t":1723777200}
+{"o":227043.0329692618,"h":227969.9716325042,"l":226387.6959341785,"c":227837.4894075916,"v":192383.1769833103,"t":1723780800}
+{"o":227837.4894075916,"h":229000.5786758179,"l":227344.4430623205,"c":228729.7800126754,"v":210455.8313697536,"t":1723784400}
+{"o":228729.7800126754,"h":231557.4968079597,"l":228394.0058851941,"c":230729.1975724002,"v":256190.9161806819,"t":1723788000}
+{"o":230729.1975724002,"h":231329.2494633478,"l":230011.5494056912,"c":231112.0239239662,"v":198815.3185218101,"t":1723791600}
+{"o":231112.0239239662,"h":231666.4722690006,"l":229389.4860465692,"c":229769.6104004743,"v":240302.3041762762,"t":1723795200}
+{"o":229769.6104004743,"h":230928.5292532903,"l":229425.3161444724,"c":230881.6868523727,"v":202176.3433286303,"t":1723798800}
+{"o":230881.6868523727,"h":230881.6868523727,"l":228353.9760212759,"c":229480.6670163709,"v":218618.8301155536,"t":1723802400}
+{"o":229480.6670163709,"h":230182.8521802854,"l":226924.7531964231,"c":227048.527197618,"v":511300.7437895581,"t":1723806000}
+{"o":227048.527197618,"h":228093.0875215139,"l":222053.208426085,"c":222568.3010404345,"v":482979.7605135218,"t":1723809600}
+{"o":222568.3010404345,"h":228011.3454006357,"l":222150.4674258851,"c":224390.9097073076,"v":605775.1085977211,"t":1723813200}
+{"o":224390.9097073076,"h":225044.3093585402,"l":220232.2026778912,"c":221283.7598184745,"v":611777.811088805,"t":1723816800}
+{"o":221283.7598184745,"h":222661.5091187077,"l":218005.8833536791,"c":220523.7993805156,"v":508277.9057490929,"t":1723820400}
+{"o":220523.7993805156,"h":223537.2473549161,"l":219832.016538335,"c":221289.7401326288,"v":432309.2251019707,"t":1723824000}
+{"o":221289.7401326288,"h":223666.5895473156,"l":217752.7944553098,"c":223222.7314279306,"v":436567.1031162327,"t":1723827600}
+{"o":223222.7314279306,"h":224876.1301887799,"l":221549.106359492,"c":222864.0382830284,"v":404142.832500729,"t":1723831200}
+{"o":222864.0382830284,"h":226223.5758161894,"l":222864.0382830284,"c":225302.1461629716,"v":377940.204765413,"t":1723834800}
+{"o":225302.1461629716,"h":226944.4667191149,"l":224670.8007247524,"c":224684.9266201037,"v":269537.3798410872,"t":1723838400}
+{"o":224684.9266201037,"h":225709.716495172,"l":223132.9880927929,"c":223715.5563073287,"v":283308.2643661425,"t":1723842000}
+{"o":223715.5563073287,"h":224320.6940566393,"l":223021.799030225,"c":223273.9056997014,"v":223302.9821972017,"t":1723845600}
+{"o":223273.9056997014,"h":223418.9686867179,"l":222169.3407269409,"c":222265.912368427,"v":199784.0941518406,"t":1723849200}
+{"o":222265.912368427,"h":222747.049840568,"l":220097.8818366959,"c":222198.1337693679,"v":263391.0481672903,"t":1723852800}
+{"o":222198.1337693679,"h":223786.8425116332,"l":221799.6773860547,"c":222868.0963970358,"v":199801.3951593961,"t":1723856400}
+{"o":222868.0963970358,"h":224378.9251178036,"l":222629.4657824538,"c":223329.9046514509,"v":191942.3932586313,"t":1723860000}
+{"o":223329.9046514509,"h":223617.7694318549,"l":220958.9177981423,"c":221995.0639002391,"v":205356.9667069556,"t":1723863600}
+{"o":221995.0639002391,"h":223000.9279214795,"l":221688.9433904315,"c":222853.8297767372,"v":167631.053642143,"t":1723867200}
+{"o":222853.8297767372,"h":223362.0774054305,"l":222244.7183564259,"c":223092.2582463121,"v":166803.0296508198,"t":1723870800}
+{"o":223092.2582463121,"h":223486.7086690675,"l":221927.2261663764,"c":222300.2153303587,"v":172719.9867041387,"t":1723874400}
+{"o":222300.2153303587,"h":223032.9284027403,"l":221596.623740246,"c":223032.9284027403,"v":200227.0784239083,"t":1723878000}
+{"o":223032.9284027403,"h":223119.0310038603,"l":222143.0689964767,"c":223071.5724345538,"v":166125.6678030304,"t":1723881600}
+{"o":223071.5724345538,"h":224086.863088536,"l":222348.909737247,"c":223201.93062941,"v":184968.3857972419,"t":1723885200}
+{"o":223201.93062941,"h":223470.3592103894,"l":221314.7749173562,"c":221490.6361876194,"v":187602.8488083993,"t":1723888800}
+{"o":221490.6361876194,"h":223093.8807983178,"l":220847.1167766854,"c":222576.1641581422,"v":182500.0037260181,"t":1723892400}
+{"o":222576.1641581422,"h":223612.169332028,"l":222141.1863803386,"c":223346.9636946044,"v":206054.6017413831,"t":1723896000}
+{"o":223346.9636946044,"h":225186.5247533677,"l":223042.2706694789,"c":223500.2943481937,"v":283944.5748635314,"t":1723899600}
+{"o":223500.2943481937,"h":225698.0091383643,"l":223266.272627102,"c":225691.8822457187,"v":271364.2137496423,"t":1723903200}
+{"o":225691.8822457187,"h":226555.2489056298,"l":224041.5364488847,"c":224161.0192139193,"v":293157.5347229561,"t":1723906800}
+{"o":224161.0192139193,"h":226094.2690348153,"l":224092.8605320116,"c":225804.0568448136,"v":253072.7289508752,"t":1723910400}
+{"o":225804.0568448136,"h":226585.1051989305,"l":224492.2783821051,"c":224579.9593822542,"v":210612.7435523907,"t":1723914000}
+{"o":224579.9593822542,"h":224921.0119687701,"l":223882.9459588677,"c":224675.273294741,"v":173030.6104554515,"t":1723917600}
+{"o":224675.273294741,"h":225948.1482703052,"l":224361.349820728,"c":225597.8534333149,"v":150467.1535444622,"t":1723921200}
+{"o":225597.8534333149,"h":226017.1440670981,"l":225089.7946630038,"c":225399.7289135046,"v":149024.2632962604,"t":1723924800}
+{"o":225399.7289135046,"h":225882.7254194007,"l":224882.6716774693,"c":225826.4904147256,"v":152193.9431259618,"t":1723928400}
+{"o":225826.4904147256,"h":226793.6382135233,"l":225826.4904147256,"c":226300.4987432414,"v":225780.6052634044,"t":1723932000}
+{"o":226300.4987432414,"h":227010.6925101472,"l":225999.0907361718,"c":226889.2468647099,"v":175336.2578067102,"t":1723935600}
+{"o":226889.2468647099,"h":228848.8138378407,"l":226028.2140779291,"c":228116.9777153046,"v":239674.8426813464,"t":1723939200}
+{"o":228116.9777153046,"h":228322.7620177391,"l":225613.6207950585,"c":225859.0518172166,"v":328909.6800368673,"t":1723942800}
+{"o":225859.0518172166,"h":228834.372136094,"l":225449.9628938896,"c":228418.2406196848,"v":262676.3227622209,"t":1723946400}
+{"o":228418.2406196848,"h":229096.6124596736,"l":225618.9209794716,"c":225738.4088034239,"v":228300.772536424,"t":1723950000}
+{"o":225738.4088034239,"h":226376.3692662928,"l":224786.400769572,"c":225815.561654794,"v":198137.8142393677,"t":1723953600}
+{"o":225815.561654794,"h":226747.6750317651,"l":225381.8576023761,"c":225782.1446619605,"v":180717.629972701,"t":1723957200}
+{"o":225782.1446619605,"h":226833.8131603729,"l":225583.1915825829,"c":226623.2486147775,"v":185621.9326616131,"t":1723960800}
+{"o":226623.2486147775,"h":227007.8781141608,"l":225877.7360968864,"c":226382.4447483645,"v":169823.5758776989,"t":1723964400}
+{"o":226382.4447483645,"h":226898.6724939598,"l":225925.7233560273,"c":226898.6724939598,"v":159333.5817633811,"t":1723968000}
+{"o":226898.6724939598,"h":228803.4909658564,"l":226702.0214376031,"c":228549.258699592,"v":185692.3855529027,"t":1723971600}
+{"o":228549.258699592,"h":234118.8038400476,"l":228536.8698913763,"c":230220.1694117585,"v":410602.7881806777,"t":1723975200}
+{"o":230220.1694117585,"h":231219.1328050882,"l":229621.0228355131,"c":231219.1328050882,"v":193046.7507335479,"t":1723978800}
+{"o":231219.1328050882,"h":233989.6749120398,"l":230225.6593741088,"c":232643.5475109167,"v":281730.1519471255,"t":1723982400}
+{"o":232643.5475109167,"h":234526.543465477,"l":231536.1852110602,"c":231704.5425792206,"v":239736.9808563516,"t":1723986000}
+{"o":231704.5425792206,"h":233196.9723101142,"l":231643.5257127317,"c":232002.1486162343,"v":245948.9224858459,"t":1723989600}
+{"o":232002.1486162343,"h":233500.9013938672,"l":231492.5306486808,"c":232959.9255770559,"v":205418.743344703,"t":1723993200}
+{"o":232959.9255770559,"h":234415.5277857448,"l":232372.4642211692,"c":233568.5488867593,"v":239424.4815929528,"t":1723996800}
+{"o":233568.5488867593,"h":233851.7750721474,"l":230833.9580417674,"c":231068.6165325776,"v":276476.3315869023,"t":1724000400}
+{"o":231068.6165325776,"h":232845.7469612726,"l":230770.6190950548,"c":232764.6191104369,"v":228115.1862129092,"t":1724004000}
+{"o":232764.6191104369,"h":234320.8000728909,"l":232526.0448902976,"c":234173.6711145502,"v":200104.8299918784,"t":1724007600}
+{"o":234173.6711145502,"h":235124.1587549837,"l":233512.42665947,"c":234479.8134403351,"v":197016.4881697852,"t":1724011200}
+{"o":234479.8134403351,"h":234587.2162985682,"l":231540.1842528777,"c":231901.998421924,"v":270956.0169460805,"t":1724014800}
+{"o":231901.998421924,"h":232940.6730873772,"l":231084.599168686,"c":231143.3009921804,"v":285897.142766238,"t":1724018400}
+{"o":231143.3009921804,"h":231613.3859646949,"l":227146.3640742337,"c":227713.4231966169,"v":379333.4446890511,"t":1724022000}
+{"o":227713.4231966169,"h":229390.4131820149,"l":226761.5972631443,"c":227106.5673966599,"v":405980.640760825,"t":1724025600}
+{"o":227106.5673966599,"h":228471.5825758787,"l":226371.0339050495,"c":227162.7384887763,"v":256692.0610130324,"t":1724029200}
+{"o":227162.7384887763,"h":228486.0321512646,"l":226398.679080398,"c":228129.9587573635,"v":189296.6283746667,"t":1724032800}
+{"o":228129.9587573635,"h":229245.9931873122,"l":227619.0758810981,"c":228994.6046813132,"v":203861.395121807,"t":1724036400}
+{"o":228994.6046813132,"h":229282.7976161692,"l":227957.7093224572,"c":228875.5232484163,"v":229542.5247528141,"t":1724040000}
+{"o":228875.5232484163,"h":229223.423533747,"l":226905.3551597637,"c":227437.0930962927,"v":234809.3108280189,"t":1724043600}
+{"o":227437.0930962927,"h":229452.1422455461,"l":226820.9338153222,"c":228418.0288683083,"v":254875.512447405,"t":1724047200}
+{"o":228418.0288683083,"h":229467.3690590069,"l":227449.426704095,"c":227514.5984501544,"v":184828.0502932548,"t":1724050800}
+{"o":227514.5984501544,"h":228424.271246097,"l":227265.4883749616,"c":228077.761980803,"v":204812.3676436503,"t":1724054400}
+{"o":228077.761980803,"h":229205.9330452448,"l":225278.2314905532,"c":225424.1772573677,"v":234390.8875496381,"t":1724058000}
+{"o":225424.1772573677,"h":226495.9276427891,"l":224432.2824814199,"c":225737.9626357373,"v":297855.0983937904,"t":1724061600}
+{"o":225737.9626357373,"h":227810.4998574719,"l":225067.5131084215,"c":227610.2766776285,"v":233054.6195376532,"t":1724065200}
+{"o":227610.2766776285,"h":229134.4231063729,"l":227003.6271160813,"c":228945.6046873564,"v":262523.2546584248,"t":1724068800}
+{"o":228945.6046873564,"h":231299.9193312776,"l":227681.9659056936,"c":228310.9386293464,"v":398065.1187036546,"t":1724072400}
+{"o":228310.9386293464,"h":230750.2548868264,"l":226556.1884941352,"c":230558.0769368992,"v":359772.4853786549,"t":1724076000}
+{"o":230558.0769368992,"h":231047.8542739258,"l":229751.5812771913,"c":230089.3479281565,"v":306319.8516242394,"t":1724079600}
+{"o":230089.3479281565,"h":230802.5485253238,"l":228693.8578510403,"c":230491.8860379301,"v":330370.487589531,"t":1724083200}
+{"o":230491.8860379301,"h":233717.0775738076,"l":228921.1294700973,"c":229777.3410125916,"v":497924.0399353461,"t":1724086800}
+{"o":229777.3410125916,"h":231234.1220130817,"l":228407.8474173334,"c":229564.7836553495,"v":324560.5002525045,"t":1724090400}
+{"o":229564.7836553495,"h":229692.7857557718,"l":228009.9089933269,"c":228576.5190894132,"v":258545.2436079178,"t":1724094000}
+{"o":228576.5190894132,"h":230604.5076680093,"l":228226.009691556,"c":229271.3660264191,"v":336069.9393565464,"t":1724097600}
+{"o":229271.3660264191,"h":230353.5587480378,"l":228899.2437320767,"c":229587.5884800849,"v":201115.4902659701,"t":1724101200}
+{"o":229587.5884800849,"h":230917.5396265469,"l":228346.4791523809,"c":229671.7977257383,"v":234801.7132147256,"t":1724104800}
+{"o":229671.7977257383,"h":231131.1568313369,"l":228579.4263796639,"c":230724.2022643319,"v":276621.2466361855,"t":1724108400}
+{"o":230724.2022643319,"h":234987.2964147585,"l":229373.2513004776,"c":234313.3701946961,"v":443428.5684465326,"t":1724112000}
+{"o":234313.3701946961,"h":236450.8239132137,"l":232260.2332339634,"c":233154.7704593976,"v":357291.0157344793,"t":1724115600}
+{"o":233154.7704593976,"h":233365.9649024507,"l":231729.160645931,"c":232502.1181976041,"v":259871.7654636345,"t":1724119200}
+{"o":232502.1181976041,"h":233173.4075279341,"l":232120.1552010322,"c":232865.6917994372,"v":252175.7742753648,"t":1724122800}
+{"o":232865.6917994372,"h":235874.1672345061,"l":232569.5175184038,"c":235181.6780668402,"v":256783.4952178384,"t":1724126400}
+{"o":235181.6780668402,"h":237983.7240113938,"l":234993.3661606466,"c":236039.1647380054,"v":385822.0687220622,"t":1724130000}
+{"o":236039.1647380054,"h":236291.1465158958,"l":234708.7349197173,"c":235205.7525246752,"v":206304.6299531233,"t":1724133600}
+{"o":235205.7525246752,"h":235935.5199046791,"l":234971.0535472792,"c":235745.4995411845,"v":211015.2965604429,"t":1724137200}
+{"o":235745.4995411845,"h":236220.6411041211,"l":233479.0601099921,"c":233812.9205560054,"v":223634.6813666025,"t":1724140800}
+{"o":233812.9205560054,"h":234951.18867639,"l":233652.038942917,"c":234337.4553796651,"v":165714.8271289272,"t":1724144400}
+{"o":234337.4553796651,"h":234528.4960501436,"l":233624.4671726719,"c":233754.5027960252,"v":181124.5888775841,"t":1724148000}
+{"o":233754.5027960252,"h":234123.3002942864,"l":232188.1761316049,"c":232511.2637257541,"v":247420.3052099394,"t":1724151600}
+{"o":232511.2637257541,"h":233754.1299381089,"l":232351.9033408567,"c":233440.7548586875,"v":220462.7735257144,"t":1724155200}
+{"o":233440.7548586875,"h":234147.8502427072,"l":231928.4228675078,"c":233556.0611310314,"v":291935.2028710779,"t":1724158800}
+{"o":233556.0611310314,"h":233750.9864194807,"l":227808.0062318607,"c":227895.7900918794,"v":493390.8925113332,"t":1724162400}
+{"o":227895.7900918794,"h":228343.7499288211,"l":225477.530310247,"c":227084.1469400294,"v":479984.5919516024,"t":1724166000}
+{"o":227084.1469400294,"h":228442.9866321919,"l":226484.2684327793,"c":227967.9763030582,"v":313715.3330888768,"t":1724169600}
+{"o":227967.9763030582,"h":229430.3606475806,"l":227750.3046235386,"c":229191.8785549981,"v":243592.5489455799,"t":1724173200}
+{"o":229191.8785549981,"h":230249.6813107366,"l":228518.0379940642,"c":229373.5093453862,"v":266296.9970637382,"t":1724176800}
+{"o":229373.5093453862,"h":230687.6799481132,"l":229048.1340261198,"c":230157.525136613,"v":197947.3252939531,"t":1724180400}
+{"o":230157.525136613,"h":231049.1606657505,"l":229385.6267893524,"c":229388.7813637518,"v":205603.3516433509,"t":1724184000}
+{"o":229388.7813637518,"h":229496.9387796248,"l":227860.9897895641,"c":228803.0281974405,"v":188666.7020045144,"t":1724187600}
+{"o":228803.0281974405,"h":229543.1783779723,"l":228419.9373983347,"c":228986.7785775103,"v":170740.003564021,"t":1724191200}
+{"o":228986.7785775103,"h":229179.1962779335,"l":227353.7233940621,"c":227426.1551803877,"v":155574.2543412579,"t":1724194800}
+{"o":227426.1551803877,"h":228544.3304785551,"l":226639.2100082038,"c":226729.9902187057,"v":189357.3314637896,"t":1724198400}
+{"o":226729.9902187057,"h":228121.7185833245,"l":226336.7154178678,"c":227872.0574231128,"v":231689.2859081534,"t":1724202000}
+{"o":227872.0574231128,"h":228758.2710079903,"l":227498.381012272,"c":228379.884799022,"v":136119.4597298515,"t":1724205600}
+{"o":228379.884799022,"h":228498.8570795663,"l":227004.8898844814,"c":227901.8293974312,"v":117454.7725199071,"t":1724209200}
+{"o":227901.8293974312,"h":228362.0369295464,"l":227392.2815405084,"c":228204.8840510694,"v":118311.737242887,"t":1724212800}
+{"o":228204.8840510694,"h":229283.7128615564,"l":227870.4037090648,"c":229060.612595875,"v":118761.3903801278,"t":1724216400}
+{"o":229060.612595875,"h":229583.8666073319,"l":228914.160722932,"c":229240.2255096617,"v":148013.4396603325,"t":1724220000}
+{"o":229240.2255096617,"h":229983.526546354,"l":228063.8071955487,"c":228946.6183577613,"v":163881.9271417019,"t":1724223600}
+{"o":228946.6183577613,"h":229471.5958180534,"l":226867.0010628235,"c":227274.4215301051,"v":174339.5039488855,"t":1724227200}
+{"o":227274.4215301051,"h":227450.4017726682,"l":225292.1054176934,"c":226216.8741643372,"v":155049.7921752891,"t":1724230800}
+{"o":226216.8741643372,"h":227463.5217637963,"l":225821.3970066925,"c":227190.491482136,"v":145394.8182038531,"t":1724234400}
+{"o":227190.491482136,"h":227430.1780160696,"l":225821.3936496625,"c":225936.1955037488,"v":147905.2918807068,"t":1724238000}
+{"o":225936.1955037488,"h":226708.1565088565,"l":224666.5746241856,"c":225847.8366482538,"v":156916.0781266927,"t":1724241600}
+{"o":225847.8366482538,"h":226297.4363646721,"l":221755.5753138633,"c":225828.1105367368,"v":344023.5420015124,"t":1724245200}
+{"o":225828.1105367368,"h":227776.597573042,"l":222545.5477414853,"c":223634.0729976926,"v":597276.8466477736,"t":1724248800}
+{"o":223634.0729976926,"h":225106.2311886509,"l":222519.5994872148,"c":224346.297139054,"v":378797.2163536851,"t":1724252400}
+{"o":224346.297139054,"h":225934.7747423433,"l":223319.2937694345,"c":225849.3786855621,"v":248123.0238503182,"t":1724256000}
+{"o":225849.3786855621,"h":227154.4881567968,"l":225347.0013622957,"c":226157.0308229754,"v":241934.2321690525,"t":1724259600}
+{"o":226157.0308229754,"h":228744.7340227686,"l":225801.4532062151,"c":228191.0524164517,"v":331160.0874813377,"t":1724263200}
+{"o":228191.0524164517,"h":229745.7437013412,"l":227311.6079344308,"c":229377.4750733408,"v":302994.2563656674,"t":1724266800}
+{"o":229377.4750733408,"h":230848.9492094954,"l":227988.8121589712,"c":228741.8367528343,"v":335475.564271929,"t":1724270400}
+{"o":228741.8367528343,"h":230135.0526663809,"l":228085.3204490628,"c":229645.199609029,"v":283546.6535597511,"t":1724274000}
+{"o":229645.199609029,"h":230021.8535923679,"l":228475.9759067197,"c":228528.2721083773,"v":218776.7531043811,"t":1724277600}
+{"o":228528.2721083773,"h":229328.3289698287,"l":227218.1139006375,"c":228310.2744176351,"v":214916.7575623551,"t":1724281200}
+{"o":228310.2744176351,"h":229028.8189556983,"l":227750.7752308773,"c":227805.1068512312,"v":232744.3745476091,"t":1724284800}
+{"o":227805.1068512312,"h":228998.1490528037,"l":227661.7081756205,"c":228687.1984807744,"v":224838.6880511141,"t":1724288400}
+{"o":228687.1984807744,"h":228828.3375638555,"l":224969.887896643,"c":226262.6515657151,"v":238364.6826657567,"t":1724292000}
+{"o":226262.6515657151,"h":226877.5009311765,"l":225659.0935898547,"c":226671.8710573527,"v":164112.7703244295,"t":1724295600}
+{"o":226671.8710573527,"h":227488.3964819804,"l":226117.3919409863,"c":227314.5827432047,"v":143559.021355348,"t":1724299200}
+{"o":227314.5827432047,"h":227572.8488982188,"l":226861.3606005807,"c":227384.832659781,"v":124576.9023420644,"t":1724302800}
+{"o":227384.832659781,"h":228317.2357874792,"l":227208.179389388,"c":228226.1137421142,"v":135747.2906365074,"t":1724306400}
+{"o":228226.1137421142,"h":229657.8906591426,"l":227707.2713048845,"c":229142.2547876084,"v":159690.8156530841,"t":1724310000}
+{"o":229142.2547876084,"h":229627.3276218183,"l":228617.5617320958,"c":228933.8366715613,"v":158957.9071141001,"t":1724313600}
+{"o":228933.8366715613,"h":229003.1474058227,"l":228088.6035754879,"c":228570.6948277806,"v":153948.2956110118,"t":1724317200}
+{"o":228570.6948277806,"h":230730.140714692,"l":228241.3108508806,"c":230372.1918214128,"v":206774.1929789308,"t":1724320800}
+{"o":230372.1918214128,"h":231473.7008984224,"l":229547.5627977753,"c":231113.7482649322,"v":263203.0939153363,"t":1724324400}
+{"o":231113.7482649322,"h":231740.1976435228,"l":228638.6795561768,"c":229024.2015187973,"v":434027.7246425626,"t":1724328000}
+{"o":229024.2015187973,"h":230004.5924088591,"l":227700.5571199201,"c":228768.026355344,"v":330043.8496399734,"t":1724331600}
+{"o":228768.026355344,"h":228930.4273168438,"l":227323.799921385,"c":228336.9244438492,"v":302227.3156843891,"t":1724335200}
+{"o":228336.9244438492,"h":229512.0446203561,"l":227118.1529175141,"c":228053.1570656803,"v":258264.1571933144,"t":1724338800}
+{"o":228053.1570656803,"h":229143.6811334645,"l":227892.5149104514,"c":228292.3194951352,"v":239761.6508366387,"t":1724342400}
+{"o":228292.3194951352,"h":229118.1577244595,"l":227743.5360314597,"c":228000.1232008989,"v":195467.8513083713,"t":1724346000}
+{"o":228000.1232008989,"h":229542.0866349688,"l":227696.6614220301,"c":228541.9198239404,"v":167364.5905417576,"t":1724349600}
+{"o":228541.9198239404,"h":228940.2691514815,"l":228001.0982395582,"c":228176.8950747245,"v":186391.5586354339,"t":1724353200}
+{"o":228176.8950747245,"h":229513.4497551705,"l":228071.8969986616,"c":229267.344772614,"v":259885.9897029224,"t":1724356800}
+{"o":229267.344772614,"h":229830.1978225509,"l":228680.4151959707,"c":229194.8560908147,"v":180792.7576860674,"t":1724360400}
+{"o":229194.8560908147,"h":229348.4864533118,"l":228727.7101374326,"c":228976.4223400451,"v":157633.7336273612,"t":1724364000}
+{"o":228976.4223400451,"h":229336.4453891715,"l":228681.037939519,"c":229009.1960908375,"v":165863.5670836927,"t":1724367600}
+{"o":229009.1960908375,"h":232506.6239615061,"l":228912.1517430681,"c":230852.2704917689,"v":248011.7966125683,"t":1724371200}
+{"o":230852.2704917689,"h":231429.9822365919,"l":230062.9714772996,"c":231392.9980086412,"v":212945.3380350455,"t":1724374800}
+{"o":231392.9980086412,"h":232956.588058358,"l":231110.6275607253,"c":231481.1159027765,"v":241773.999204575,"t":1724378400}
+{"o":231481.1159027765,"h":231956.9108543283,"l":230782.9330034411,"c":230976.8254830389,"v":173117.5232674325,"t":1724382000}
+{"o":230976.8254830389,"h":231889.5974118914,"l":230776.8651605444,"c":230852.2249882207,"v":161802.920303718,"t":1724385600}
+{"o":230852.2249882207,"h":233283.0262128188,"l":230852.2249882207,"c":232551.6329810616,"v":183269.8620593172,"t":1724389200}
+{"o":232551.6329810616,"h":233300.9093049384,"l":231653.7559821712,"c":232782.4180706126,"v":171911.8642115536,"t":1724392800}
+{"o":232782.4180706126,"h":233023.8468216464,"l":231832.086744278,"c":232077.2875630347,"v":159871.1618772426,"t":1724396400}
+{"o":232077.2875630347,"h":232634.2812110236,"l":231789.2084481104,"c":232072.7460372583,"v":133264.9067972453,"t":1724400000}
+{"o":232072.7460372583,"h":232072.7460372583,"l":230552.9656998135,"c":230733.1802355089,"v":203524.7984988358,"t":1724403600}
+{"o":230733.1802355089,"h":231431.808113261,"l":230591.4022925118,"c":230659.5185003415,"v":133117.7894900051,"t":1724407200}
+{"o":230659.5185003415,"h":230785.2916990394,"l":229177.6982822357,"c":229314.5169724134,"v":170956.4365997474,"t":1724410800}
+{"o":229314.5169724134,"h":231097.5576683371,"l":229314.5169724134,"c":230870.2704764288,"v":165994.389988697,"t":1724414400}
+{"o":230870.2704764288,"h":231242.2165086803,"l":229513.6684002371,"c":231235.3015084682,"v":215309.3398134449,"t":1724418000}
+{"o":231235.3015084682,"h":235186.5842214047,"l":228188.7359076588,"c":229571.0304889861,"v":832285.7113853169,"t":1724421600}
+{"o":229571.0304889861,"h":231890.0911474174,"l":229133.4608432136,"c":230809.9437388685,"v":361570.9499575891,"t":1724425200}
+{"o":230809.9437388685,"h":232140.0495025638,"l":230316.5123951728,"c":231898.4109905626,"v":260147.8870702085,"t":1724428800}
+{"o":231898.4109905626,"h":237491.9077626006,"l":231869.137341548,"c":236934.4760020496,"v":409555.6209097605,"t":1724432400}
+{"o":236934.4760020496,"h":239234.4329226684,"l":236010.075080489,"c":237111.047255292,"v":530264.1669588822,"t":1724436000}
+{"o":237111.047255292,"h":240212.6354235155,"l":236986.8949985862,"c":239428.9553209908,"v":332718.4495624493,"t":1724439600}
+{"o":239428.9553209908,"h":242469.4235068723,"l":239371.5487054452,"c":241401.8638475848,"v":340214.6643005883,"t":1724443200}
+{"o":241401.8638475848,"h":243640.8582643198,"l":241158.805999421,"c":243433.8183675107,"v":336797.6754429402,"t":1724446800}
+{"o":243433.8183675107,"h":246342.1948089056,"l":242350.9727805121,"c":242976.4105766298,"v":389107.3616553643,"t":1724450400}
+{"o":242976.4105766298,"h":245721.019316994,"l":242976.4105766298,"c":245178.9314279245,"v":237449.0292087705,"t":1724454000}
+{"o":245178.9314279245,"h":246716.0751230473,"l":243664.2811490618,"c":244968.6293975622,"v":286482.9477492548,"t":1724457600}
+{"o":244968.6293975622,"h":245235.0563742335,"l":243052.4152889343,"c":245220.3899216175,"v":202745.1779343055,"t":1724461200}
+{"o":245220.3899216175,"h":247288.3993944093,"l":242937.5703349775,"c":245295.250892095,"v":187358.7276836038,"t":1724464800}
+{"o":245295.250892095,"h":245750.7283952161,"l":244756.1729944526,"c":245156.7254910043,"v":147006.0190595967,"t":1724468400}
+{"o":245156.7254910043,"h":246492.8262362579,"l":244967.2334294232,"c":246361.6690798645,"v":136279.4729168267,"t":1724472000}
+{"o":246361.6690798645,"h":248528.7042154436,"l":246191.8519614084,"c":247137.3832805446,"v":209685.5633205023,"t":1724475600}
+{"o":247137.3832805446,"h":247771.3484051441,"l":246362.0642143219,"c":246368.1195700606,"v":211464.4833220171,"t":1724479200}
+{"o":246368.1195700606,"h":247487.0827659882,"l":246366.3435413452,"c":247317.221168612,"v":135476.9977639663,"t":1724482800}
+{"o":247317.221168612,"h":248903.7529206787,"l":246837.4488578915,"c":248808.8899033798,"v":206687.6613049912,"t":1724486400}
+{"o":248808.8899033798,"h":252652.6104029234,"l":247842.4605559992,"c":251968.0145044285,"v":191216.0519669068,"t":1724490000}
+{"o":251968.0145044285,"h":253915.1476798921,"l":250980.7298542289,"c":252385.7496761616,"v":276766.7445536252,"t":1724493600}
+{"o":252385.7496761616,"h":253565.8976725368,"l":251516.2622742153,"c":251675.5325526168,"v":225011.8525175634,"t":1724497200}
+{"o":251675.5325526168,"h":253202.1753540518,"l":251094.9779116017,"c":251591.1086901166,"v":225035.7696582988,"t":1724500800}
+{"o":251591.1086901166,"h":252634.5809155034,"l":251367.5493847975,"c":252634.344767044,"v":262750.43320039,"t":1724504400}
+{"o":252634.344767044,"h":253851.830170931,"l":251589.4944413738,"c":253851.830170931,"v":260025.4955765832,"t":1724508000}
+{"o":253851.830170931,"h":255678.4628565788,"l":253000.4899434409,"c":254974.3159321747,"v":289273.9393927061,"t":1724511600}
+{"o":254974.3159321747,"h":259346.0421778885,"l":254774.1383828904,"c":257766.4707374706,"v":449424.6456691211,"t":1724515200}
+{"o":257766.4707374706,"h":259569.7128500653,"l":256661.8387230264,"c":257261.8193917775,"v":389410.9750486761,"t":1724518800}
+{"o":257261.8193917775,"h":259208.575010439,"l":256175.1899927656,"c":258163.0450973727,"v":328084.0185450536,"t":1724522400}
+{"o":258163.0450973727,"h":259047.3430678183,"l":256468.0022706346,"c":256787.2546630327,"v":233556.846982308,"t":1724526000}
+{"o":256787.2546630327,"h":257708.1784289734,"l":256209.2093844495,"c":256618.5076756984,"v":204983.2077986193,"t":1724529600}
+{"o":256618.5076756984,"h":256632.0824355209,"l":248940.9112847103,"c":251863.2840245955,"v":379872.0351000389,"t":1724533200}
+{"o":251863.2840245955,"h":254928.4343731686,"l":251786.0306036806,"c":254335.0857901627,"v":300277.84095069,"t":1724536800}
+{"o":254335.0857901627,"h":257220.1091287422,"l":254096.2428238545,"c":256899.1136790892,"v":198555.459207336,"t":1724540400}
+{"o":256899.1136790892,"h":256975.2813088698,"l":253686.9468305935,"c":254070.9054749655,"v":272747.9894445796,"t":1724544000}
+{"o":254070.9054749655,"h":255722.8515814117,"l":251731.5451709934,"c":252993.3835603638,"v":277541.5586856405,"t":1724547600}
+{"o":252993.3835603638,"h":254378.7778518915,"l":252877.7941652944,"c":253936.4038979974,"v":159355.0518815079,"t":1724551200}
+{"o":253936.4038979974,"h":254125.5984642031,"l":251672.7562191975,"c":253114.4924135063,"v":206323.3971903379,"t":1724554800}
+{"o":253114.4924135063,"h":253960.698971438,"l":251791.0145133322,"c":253960.698971438,"v":184479.7554025652,"t":1724558400}
+{"o":253960.698971438,"h":254336.9476664628,"l":253025.6020257422,"c":253209.4127692422,"v":221226.8148078171,"t":1724562000}
+{"o":253209.4127692422,"h":253430.8918337555,"l":251920.488885191,"c":252277.6516070918,"v":186061.2982364015,"t":1724565600}
+{"o":252277.6516070918,"h":252277.6516070918,"l":248307.8635773188,"c":249663.8190087515,"v":283050.7626616496,"t":1724569200}
+{"o":249663.8190087515,"h":251517.3728791354,"l":249100.7637430813,"c":251401.0842053483,"v":201539.5037717863,"t":1724572800}
+{"o":251401.0842053483,"h":252536.9563126814,"l":250562.2614360136,"c":251810.5345407004,"v":181668.6142940074,"t":1724576400}
+{"o":251810.5345407004,"h":251912.8530842612,"l":249984.724543123,"c":250727.851487167,"v":151550.9827538332,"t":1724580000}
+{"o":250727.851487167,"h":252521.9873595576,"l":250610.3284065086,"c":251496.6113490002,"v":177517.8047883713,"t":1724583600}
+{"o":251496.6113490002,"h":252455.6123832306,"l":250986.1231235636,"c":252455.6123832306,"v":137431.5489684368,"t":1724587200}
+{"o":252455.6123832306,"h":254364.9934878151,"l":252265.7362829106,"c":253465.9437157174,"v":256337.9364382503,"t":1724590800}
+{"o":253465.9437157174,"h":255580.7727600524,"l":253450.7133637314,"c":254415.9578266306,"v":222240.40495925,"t":1724594400}
+{"o":254415.9578266306,"h":255787.0934214716,"l":253719.2549545994,"c":254833.4900506702,"v":239505.2323792957,"t":1724598000}
+{"o":254833.4900506702,"h":256418.7020159017,"l":253502.5805259437,"c":254353.2431059073,"v":236283.7381222571,"t":1724601600}
+{"o":254353.2431059073,"h":255573.0802029227,"l":253904.3523193004,"c":255036.7872097942,"v":190083.2721618972,"t":1724605200}
+{"o":255036.7872097942,"h":255857.8530158314,"l":254177.9214795388,"c":255152.9029525111,"v":194850.681903975,"t":1724608800}
+{"o":255152.9029525111,"h":255573.0110052495,"l":253886.8186790283,"c":254534.9916997375,"v":181689.3078950295,"t":1724612400}
+{"o":254534.9916997375,"h":255175.501450646,"l":253655.0740626395,"c":254212.9504441643,"v":193588.1093863701,"t":1724616000}
+{"o":254212.9504441643,"h":258348.8713205431,"l":254008.0481639777,"c":257959.7338322684,"v":323277.1853944354,"t":1724619600}
+{"o":257959.7338322684,"h":259092.8273689954,"l":256078.7204573537,"c":256877.9734044338,"v":244205.4452364027,"t":1724623200}
+{"o":256877.9734044338,"h":257923.2232120498,"l":253462.1465611453,"c":254169.4838137611,"v":290760.5291870171,"t":1724626800}
+{"o":254169.4838137611,"h":255723.0699882903,"l":253150.7357107001,"c":254386.1851702282,"v":277910.3594573613,"t":1724630400}
+{"o":254386.1851702282,"h":254650.460922862,"l":252561.2452046799,"c":252778.2748349937,"v":203178.1120492292,"t":1724634000}
+{"o":252778.2748349937,"h":253628.7257538977,"l":251807.6179322294,"c":253599.7060555429,"v":204331.6943286314,"t":1724637600}
+{"o":253599.7060555429,"h":256133.5604633353,"l":253179.3339848322,"c":256081.1379520756,"v":167032.4342566646,"t":1724641200}
+{"o":264747.7583922229,"h":267082.3415875672,"l":264595.8603337614,"c":264747.7583922229,"v":776450.9108888266,"t":1717444800}
+{"o":264747.7583922229,"h":265439.667112528,"l":263734.344093162,"c":264417.8934800435,"v":655967.7620763008,"t":1717448400}
+{"o":264417.8934800435,"h":264658.2321778277,"l":263579.3675366504,"c":264337.1069390367,"v":393831.2992177492,"t":1717452000}
+{"o":264337.1069390367,"h":264656.9645108586,"l":262862.6060996554,"c":263710.6914008145,"v":368126.3172160829,"t":1717455600}
+{"o":263710.6914008145,"h":264861.352400692,"l":262792.0526873292,"c":264431.6487304446,"v":412992.7237825663,"t":1717459200}
+{"o":264431.6487304446,"h":266531.3843655557,"l":263608.6489631971,"c":266175.2728947781,"v":407083.6049819706,"t":1717462800}
+{"o":266175.2728947781,"h":266175.2728947781,"l":264877.0540152229,"c":265552.554760263,"v":329051.8776932337,"t":1717466400}
+{"o":265552.554760263,"h":266262.979022901,"l":265132.703105421,"c":266000.9831730098,"v":322251.9487924653,"t":1717470000}
+{"o":266000.9831730098,"h":266988.4361512858,"l":265187.1267381841,"c":265577.2513792665,"v":335827.1621892271,"t":1717473600}
+{"o":265577.2513792665,"h":266049.8248173171,"l":264098.0174605508,"c":264098.0174605508,"v":305429.3730391289,"t":1717477200}
+{"o":264098.0174605508,"h":265244.5057441812,"l":263504.0176884648,"c":264713.0559318711,"v":412415.9077649051,"t":1717480800}
+{"o":264713.0559318711,"h":265150.720377804,"l":263939.6327430361,"c":263939.6327430361,"v":296699.784892425,"t":1717484400}
+{"o":263939.6327430361,"h":265001.6974143025,"l":263520.4690119687,"c":263584.3933142519,"v":319671.6446532176,"t":1717488000}
+{"o":263584.3933142519,"h":264118.0037138248,"l":261830.7008131201,"c":263093.3154128815,"v":315754.3057381992,"t":1717491600}
+{"o":263093.3154128815,"h":264677.1670350091,"l":262758.0612021124,"c":264415.0959941686,"v":304425.8995842778,"t":1717495200}
+{"o":264415.0959941686,"h":264936.6966925032,"l":263863.9734938953,"c":264502.9154216682,"v":321558.8145237464,"t":1717498800}
+{"o":264502.9154216682,"h":265521.6414198468,"l":264081.3969531197,"c":264881.0493528048,"v":389315.4819305814,"t":1717502400}
+{"o":264881.0493528048,"h":266196.5103186478,"l":264232.9608975028,"c":265617.9397333637,"v":543724.3909211396,"t":1717506000}
+{"o":265617.9397333637,"h":267237.8349093451,"l":264797.0966665499,"c":265284.9333333441,"v":542797.3893916581,"t":1717509600}
+{"o":265284.9333333441,"h":268320.184772303,"l":264718.8967601245,"c":268320.184772303,"v":497862.5707778016,"t":1717513200}
+{"o":268320.184772303,"h":271654.2748635089,"l":268201.8873387324,"c":270752.8329957271,"v":672114.7964645284,"t":1717516800}
+{"o":270752.8329957271,"h":270957.041495625,"l":268961.5183002954,"c":270492.1294086272,"v":464543.9774078411,"t":1717520400}
+{"o":270492.1294086272,"h":272335.5820132896,"l":270275.8983536467,"c":271599.7449754335,"v":429718.9147484193,"t":1717524000}
+{"o":271599.7449754335,"h":271599.7449754335,"l":269161.2990587187,"c":270936.6561815045,"v":487657.8296211933,"t":1717527600}
+{"o":270936.6561815045,"h":271568.4513464469,"l":269004.9240068092,"c":270844.0708872764,"v":446879.7479914675,"t":1717531200}
+{"o":270844.0708872764,"h":271781.7247434009,"l":270222.2873618724,"c":271118.365156586,"v":387577.8563192702,"t":1717534800}
+{"o":271118.365156586,"h":273331.1962946837,"l":271118.365156586,"c":273225.6528824348,"v":623095.3019424938,"t":1717538400}
+{"o":273225.6528824348,"h":274761.2546960272,"l":272707.1931287985,"c":274488.7233994575,"v":403762.4835086641,"t":1717542000}
+{"o":274488.7233994575,"h":275754.1006827117,"l":273621.5329980437,"c":275052.3285886786,"v":408318.0367730467,"t":1717545600}
+{"o":275052.3285886786,"h":277339.3377109241,"l":274211.4185678802,"c":276626.7196404695,"v":382637.6471977585,"t":1717549200}
+{"o":276626.7196404695,"h":279481.2724347638,"l":276191.1030698833,"c":277261.3549727268,"v":514170.0704770718,"t":1717552800}
+{"o":277261.3549727268,"h":277873.5952065586,"l":275888.2930207333,"c":276483.2080715927,"v":359043.0779247435,"t":1717556400}
+{"o":276483.2080715927,"h":277224.3982201256,"l":275446.8418330348,"c":276741.1495209736,"v":362508.3684422229,"t":1717560000}
+{"o":276741.1495209736,"h":277747.0756757213,"l":275661.9136695275,"c":277387.4316177657,"v":383382.5066569566,"t":1717563600}
+{"o":277387.4316177657,"h":278491.8957921859,"l":277199.8917874294,"c":278141.4845897665,"v":374958.9241106789,"t":1717567200}
+{"o":278141.4845897665,"h":278596.7414773389,"l":277106.0271929434,"c":277255.1315747692,"v":453086.8040392975,"t":1717570800}
+{"o":277255.1315747692,"h":277642.8781990578,"l":275865.1350248224,"c":276662.5161711912,"v":493128.1561823084,"t":1717574400}
+{"o":276662.5161711912,"h":278260.7430615927,"l":276189.5906252626,"c":277239.7771770289,"v":484822.2527316358,"t":1717578000}
+{"o":277239.7771770289,"h":277800.5461588731,"l":275790.0701658692,"c":275790.0701658692,"v":459150.9135867233,"t":1717581600}
+{"o":275790.0701658692,"h":276560.6350879108,"l":275154.98949943,"c":276435.8981787768,"v":436444.912978971,"t":1717585200}
+{"o":276435.8981787768,"h":277524.1464711578,"l":275036.7571884745,"c":276459.4075245908,"v":553367.8559489831,"t":1717588800}
+{"o":276459.4075245908,"h":278051.34538398,"l":275264.9958603047,"c":275664.7868521603,"v":727688.2266746816,"t":1717592400}
+{"o":275664.7868521603,"h":276837.4917156214,"l":273886.3916228401,"c":276205.3966748584,"v":647334.2029094035,"t":1717596000}
+{"o":276205.3966748584,"h":279980.8689636201,"l":276047.9678356399,"c":279360.2574214705,"v":584454.6221607925,"t":1717599600}
+{"o":279360.2574214705,"h":280719.6504519811,"l":277827.8309998321,"c":278200.8361515168,"v":585720.7444555575,"t":1717603200}
+{"o":278200.8361515168,"h":280401.9448323093,"l":277952.4726010298,"c":279231.7365248316,"v":504327.7192944777,"t":1717606800}
+{"o":279231.7365248316,"h":279960.9098296022,"l":276007.5749471564,"c":276902.8252361388,"v":542050.4753732855,"t":1717610400}
+{"o":276902.8252361388,"h":277370.6395041178,"l":275760.1146488332,"c":276551.5343328282,"v":463841.1363367934,"t":1717614000}
+{"o":276551.5343328282,"h":277506.047868459,"l":276218.0789687147,"c":277330.4060404356,"v":425058.5773307055,"t":1717617600}
+{"o":277330.4060404356,"h":277452.2650219435,"l":276356.0262236246,"c":276817.4778298801,"v":398608.2572230533,"t":1717621200}
+{"o":276817.4778298801,"h":277903.3410646199,"l":276508.5178650634,"c":276915.8106140926,"v":413625.2679632615,"t":1717624800}
+{"o":276915.8106140926,"h":277684.0736646696,"l":276584.2167678167,"c":277426.0703778877,"v":423860.7376391983,"t":1717628400}
+{"o":277426.0703778877,"h":277999.3319517031,"l":276804.0871897701,"c":277697.171601801,"v":388994.4550637208,"t":1717632000}
+{"o":277697.171601801,"h":278545.2371630867,"l":276892.7895789264,"c":277549.8815307898,"v":385235.0102790852,"t":1717635600}
+{"o":277549.8815307898,"h":278853.8084226913,"l":277416.035495934,"c":278747.5521991712,"v":371333.9984438688,"t":1717639200}
+{"o":278747.5521991712,"h":278747.5521991712,"l":277592.1159824529,"c":277956.8980797002,"v":350171.9309123076,"t":1717642800}
+{"o":277956.8980797002,"h":278829.7453416485,"l":275896.8890880745,"c":277773.0560426519,"v":426115.2406619705,"t":1717646400}
+{"o":277773.0560426519,"h":277773.0560426519,"l":275381.5797088179,"c":275465.4237002911,"v":350172.5275404846,"t":1717650000}
+{"o":275465.4237002911,"h":275900.4910137364,"l":274250.394931175,"c":274910.9288775816,"v":357840.5377611025,"t":1717653600}
+{"o":274910.9288775816,"h":276160.4849075039,"l":274189.0458992133,"c":275943.9119440099,"v":450107.4333949531,"t":1717657200}
+{"o":275943.9119440099,"h":276672.2687790829,"l":275048.1545071959,"c":276478.7224582477,"v":507056.5356952446,"t":1717660800}
+{"o":276478.7224582477,"h":277947.7523058756,"l":275865.2165045635,"c":276346.9094467295,"v":483209.7187342914,"t":1717664400}
+{"o":276346.9094467295,"h":276361.2042629179,"l":275061.7608973781,"c":276103.160047781,"v":508651.6409146105,"t":1717668000}
+{"o":276103.160047781,"h":276653.5942935778,"l":275695.4440735801,"c":276653.5942935778,"v":477207.2118830972,"t":1717671600}
+{"o":276653.5942935778,"h":277295.2652410856,"l":275747.3561773209,"c":276377.1419566585,"v":515203.3596022959,"t":1717675200}
+{"o":276377.1419566585,"h":277079.031656926,"l":275583.0515622066,"c":275893.3666997613,"v":494985.4655217276,"t":1717678800}
+{"o":275893.3666997613,"h":276901.669050216,"l":275310.3475649834,"c":276886.6955818435,"v":715567.7544500898,"t":1717682400}
+{"o":276886.6955818435,"h":277647.5138517472,"l":276302.0425840989,"c":276424.7748055687,"v":882959.8692451984,"t":1717686000}
+{"o":276424.7748055687,"h":276633.6276953609,"l":273921.7593776131,"c":274316.2626557972,"v":720691.8301018709,"t":1717689600}
+{"o":274316.2626557972,"h":275539.5760784357,"l":273156.5167131151,"c":274645.768038853,"v":863381.4018612336,"t":1717693200}
+{"o":274645.768038853,"h":274966.267601144,"l":272767.2882555121,"c":273415.4545209073,"v":782682.905654265,"t":1717696800}
+{"o":273415.4545209073,"h":273426.0096675978,"l":268997.8713564054,"c":270222.9908605253,"v":908723.3786496635,"t":1717700400}
+{"o":270222.9908605253,"h":273019.0110278584,"l":267852.1986941116,"c":272353.8954839685,"v":810113.0762238838,"t":1717704000}
+{"o":272353.8954839685,"h":272982.9961477286,"l":271362.8095015651,"c":271888.7489860919,"v":648996.7695470965,"t":1717707600}
+{"o":271888.7489860919,"h":272861.6006969782,"l":271445.4250548389,"c":272593.5217338206,"v":613220.6406731132,"t":1717711200}
+{"o":272593.5217338206,"h":272974.031165106,"l":270725.1605918189,"c":271891.9358581137,"v":682073.1132955892,"t":1717714800}
+{"o":271891.9358581137,"h":272604.1091743812,"l":271348.542133814,"c":271872.6826589662,"v":619601.2478449101,"t":1717718400}
+{"o":271872.6826589662,"h":272215.5147821881,"l":270683.9384652684,"c":271806.7022415571,"v":557097.8905051034,"t":1717722000}
+{"o":271806.7022415571,"h":272518.4710675256,"l":270078.3579079027,"c":271458.2716627505,"v":584501.0988805,"t":1717725600}
+{"o":271458.2716627505,"h":272609.7292764841,"l":271187.0493294504,"c":272609.7292764841,"v":495790.6282421274,"t":1717729200}
+{"o":272609.7292764841,"h":275406.8226565142,"l":272289.0466125139,"c":274952.4449043496,"v":491347.1421586412,"t":1717732800}
+{"o":274952.4449043496,"h":275815.8823447308,"l":274428.6823877466,"c":275106.5641052307,"v":466979.5402685073,"t":1717736400}
+{"o":275106.5641052307,"h":275651.6194556294,"l":274510.4059884682,"c":275349.7667208274,"v":453778.0765635045,"t":1717740000}
+{"o":275349.7667208274,"h":275773.6703400602,"l":274797.2638317281,"c":274947.7232275826,"v":539957.1533141222,"t":1717743600}
+{"o":274947.7232275826,"h":275543.0307889604,"l":274526.4951243581,"c":274978.053447352,"v":456103.0491623228,"t":1717747200}
+{"o":274978.053447352,"h":275157.7244152385,"l":273867.0805525222,"c":274343.4852507737,"v":461139.3254994578,"t":1717750800}
+{"o":274343.4852507737,"h":274774.0556806519,"l":273047.1390011148,"c":273902.3071148554,"v":474504.9352047364,"t":1717754400}
+{"o":273902.3071148554,"h":275279.2878892994,"l":273276.5627974441,"c":274994.1284437743,"v":549752.3954434464,"t":1717758000}
+{"o":274994.1284437743,"h":276124.6580284009,"l":270433.6054256875,"c":273394.8723280873,"v":958575.7697164669,"t":1717761600}
+{"o":273394.8723280873,"h":274545.8013794179,"l":272465.4725988889,"c":273918.8432016265,"v":797498.0381722942,"t":1717765200}
+{"o":273918.8432016265,"h":274467.6788157314,"l":272029.685750952,"c":273993.2899586619,"v":977039.3579953065,"t":1717768800}
+{"o":273993.2899586619,"h":273993.2899586619,"l":270605.1120554424,"c":271769.9219726885,"v":992863.041580471,"t":1717772400}
+{"o":271769.9219726885,"h":272248.4929092141,"l":269278.9644482597,"c":269588.7273811692,"v":1019728.0527218364,"t":1717776000}
+{"o":269588.7273811692,"h":269657.2975947559,"l":264117.6819283967,"c":264562.0831959448,"v":1259423.4526176199,"t":1717779600}
+{"o":264562.0831959448,"h":264562.0831959448,"l":245656.3947997144,"c":257296.7431227563,"v":2619062.6032583574,"t":1717783200}
+{"o":257296.7431227563,"h":267323.7491956854,"l":255970.325104633,"c":258942.2756950154,"v":1098079.3194473435,"t":1717786800}
+{"o":258942.2756950154,"h":260569.8384556444,"l":256456.9113845128,"c":260022.187442741,"v":879157.1478717009,"t":1717790400}
+{"o":260022.187442741,"h":260643.980138242,"l":259293.3025149303,"c":259744.5509951122,"v":1030784.7888464294,"t":1717794000}
+{"o":259744.5509951122,"h":260812.9701364459,"l":259349.208422404,"c":260615.7779720764,"v":1040255.191431368,"t":1717797600}
+{"o":260615.7779720764,"h":260880.1971205877,"l":259533.8677841529,"c":259611.2510928749,"v":710002.8093823588,"t":1717801200}
+{"o":259611.2510928749,"h":259734.1975575254,"l":258677.9830717228,"c":259026.8697615938,"v":680575.8657603412,"t":1717804800}
+{"o":259026.8697615938,"h":260831.9898821881,"l":258921.2183311775,"c":260616.3319751938,"v":524530.605723241,"t":1717808400}
+{"o":260616.3319751938,"h":260647.8823968712,"l":259213.57518953,"c":259764.0602552086,"v":431017.4796874554,"t":1717812000}
+{"o":259764.0602552086,"h":260459.3906559657,"l":259404.0305716829,"c":259927.2262036388,"v":387029.8347671117,"t":1717815600}
+{"o":259927.2262036388,"h":260227.9430277641,"l":258748.8925896122,"c":258915.9528388823,"v":425893.9505593058,"t":1717819200}
+{"o":258915.9528388823,"h":260104.9878945348,"l":258085.2838914283,"c":259490.9599897914,"v":420133.1426994537,"t":1717822800}
+{"o":259490.9599897914,"h":260062.3110939962,"l":259020.6829484199,"c":259790.5486017243,"v":509720.1164097334,"t":1717826400}
+{"o":259790.5486017243,"h":261680.6393129054,"l":259790.5486017243,"c":261430.6953367559,"v":377403.8190572162,"t":1717830000}
+{"o":261430.6953367559,"h":261468.3313343014,"l":259639.1578364455,"c":259840.1302588077,"v":387425.4275958266,"t":1717833600}
+{"o":259840.1302588077,"h":259979.8259820135,"l":258989.6097876255,"c":259446.4100826451,"v":436720.204434582,"t":1717837200}
+{"o":259446.4100826451,"h":259581.0458040134,"l":257928.4167167013,"c":258865.5378167673,"v":483020.4487588285,"t":1717840800}
+{"o":258865.5378167673,"h":259285.7473933725,"l":255824.7278223099,"c":256472.3204142083,"v":566915.6680712041,"t":1717844400}
+{"o":256472.3204142083,"h":256985.0504622864,"l":251663.9446096518,"c":255520.7524908309,"v":566000.0255795338,"t":1717848000}
+{"o":255520.7524908309,"h":256408.5818892031,"l":251357.0891372512,"c":256408.5818892031,"v":767079.2127427877,"t":1717851600}
+{"o":256408.5818892031,"h":257693.8912043666,"l":251562.252375877,"c":257431.3647845662,"v":525090.6404462983,"t":1717855200}
+{"o":257431.3647845662,"h":257883.8464808947,"l":255510.1881018243,"c":255995.6154770166,"v":761176.9866334972,"t":1717858800}
+{"o":255995.6154770166,"h":256550.6143728769,"l":253980.9918164713,"c":255296.204026237,"v":568292.8704528735,"t":1717862400}
+{"o":255296.204026237,"h":256299.6108177119,"l":251760.2898756597,"c":256235.4446692045,"v":574218.4537840213,"t":1717866000}
+{"o":256235.4446692045,"h":257483.0142477259,"l":255535.497310918,"c":255705.1550156734,"v":914986.8713689964,"t":1717869600}
+{"o":255705.1550156734,"h":256450.4831898717,"l":251673.4761459335,"c":255445.71444253,"v":544253.3569816102,"t":1717873200}
+{"o":255445.71444253,"h":255798.1366648219,"l":253548.811977975,"c":254544.9923293444,"v":431407.2296628078,"t":1717876800}
+{"o":254544.9923293444,"h":254744.9994246819,"l":253628.3415107035,"c":253892.063314064,"v":393142.6380918688,"t":1717880400}
+{"o":253892.063314064,"h":254081.9893536388,"l":251458.4207488711,"c":253325.0046329986,"v":416364.6887044882,"t":1717884000}
+{"o":253325.0046329986,"h":253543.0195219124,"l":249843.9684022161,"c":252305.9782210494,"v":425831.474131599,"t":1717887600}
+{"o":252305.9782210494,"h":253401.1980223556,"l":252071.7720167548,"c":252817.8303358941,"v":416780.2392534644,"t":1717891200}
+{"o":252817.8303358941,"h":253803.2766044079,"l":252526.725137654,"c":253580.1886785825,"v":378982.3652655115,"t":1717894800}
+{"o":253580.1886785825,"h":253584.5089449149,"l":247323.5587194422,"c":251254.8412446761,"v":456553.7943490006,"t":1717898400}
+{"o":251254.8412446761,"h":252616.2110345366,"l":249986.8270838208,"c":252221.039795531,"v":379743.6955845376,"t":1717902000}
+{"o":252221.039795531,"h":253549.8010855765,"l":252092.966812453,"c":252649.3968819848,"v":302244.0055961016,"t":1717905600}
+{"o":252649.3968819848,"h":254428.6842612486,"l":249113.5462650172,"c":253914.5132977214,"v":398889.8599814618,"t":1717909200}
+{"o":253914.5132977214,"h":254857.7377898867,"l":253737.3587170162,"c":254587.6112204252,"v":353257.4738673209,"t":1717912800}
+{"o":254587.6112204252,"h":255346.0302053421,"l":254000.1365075395,"c":254186.9950746058,"v":312553.116296959,"t":1717916400}
+{"o":254186.9950746058,"h":255215.0659371685,"l":253544.3925346011,"c":255001.2445715218,"v":264901.5143134447,"t":1717920000}
+{"o":255001.2445715218,"h":255436.7358865239,"l":254484.9930173167,"c":254963.5584853676,"v":281038.323088158,"t":1717923600}
+{"o":254963.5584853676,"h":254969.9648517009,"l":252105.9031099168,"c":254181.4810432994,"v":317756.6452042312,"t":1717927200}
+{"o":254181.4810432994,"h":255185.2866292841,"l":251533.5756870538,"c":254950.0922364825,"v":315400.2286329214,"t":1717930800}
+{"o":254950.0922364825,"h":258260.694979654,"l":254406.8128671283,"c":257537.9286955421,"v":461926.9311047287,"t":1717934400}
+{"o":257537.9286955421,"h":257905.5446641039,"l":255134.0612200513,"c":256537.1053800032,"v":510291.6746364281,"t":1717938000}
+{"o":256537.1053800032,"h":258085.699428646,"l":256271.249211548,"c":257980.0753074066,"v":467921.8129101308,"t":1717941600}
+{"o":257980.0753074066,"h":258771.707788489,"l":257505.1300686286,"c":258546.8662067273,"v":484506.0024252883,"t":1717945200}
+{"o":258546.8662067273,"h":258646.513704538,"l":257345.515523745,"c":257753.9559588166,"v":447678.8926370709,"t":1717948800}
+{"o":257753.9559588166,"h":257948.2305029403,"l":256733.4504567189,"c":257244.6243923703,"v":469563.5737914328,"t":1717952400}
+{"o":257244.6243923703,"h":259946.945866327,"l":256731.1217002346,"c":259676.8056688568,"v":450578.7790190522,"t":1717956000}
+{"o":259676.8056688568,"h":260620.3777131081,"l":259161.1663492156,"c":259306.3832367859,"v":553946.1393283851,"t":1717959600}
+{"o":259306.3832367859,"h":259306.3832367859,"l":257816.5367692562,"c":258138.1820736469,"v":455762.6848288988,"t":1717963200}
+{"o":258138.1820736469,"h":259114.2029747391,"l":257775.3302359358,"c":258782.1817477017,"v":451286.0045987417,"t":1717966800}
+{"o":258782.1817477017,"h":259568.7797569508,"l":258336.1210861969,"c":258885.0712993587,"v":387901.5244268168,"t":1717970400}
+{"o":258885.0712993587,"h":259269.9197258128,"l":258627.0998814828,"c":259141.089740765,"v":284457.6655864515,"t":1717974000}
+{"o":259141.089740765,"h":259330.1878384347,"l":256770.1869478998,"c":257586.4141474648,"v":449738.5816295976,"t":1717977600}
+{"o":257586.4141474648,"h":258594.1629424352,"l":256939.9941853718,"c":257769.5221601829,"v":322084.9938026667,"t":1717981200}
+{"o":257769.5221601829,"h":258445.4834054351,"l":256952.1990859197,"c":257276.0320689664,"v":308026.0047837341,"t":1717984800}
+{"o":257276.0320689664,"h":257293.4441875538,"l":255186.0471344902,"c":255511.2896692378,"v":529350.9823568255,"t":1717988400}
+{"o":255511.2896692378,"h":256607.8416139818,"l":254684.1097305417,"c":256166.3956621062,"v":366585.3528806388,"t":1717992000}
+{"o":256166.3956621062,"h":256180.558336357,"l":254641.5034717366,"c":255514.9306039664,"v":338161.7290081184,"t":1717995600}
+{"o":255514.9306039664,"h":255815.8564934021,"l":253763.8801601168,"c":254476.5868010478,"v":406765.5533620637,"t":1717999200}
+{"o":254476.5868010478,"h":254600.2594076131,"l":251670.964176569,"c":251913.1678378686,"v":370848.0534931708,"t":1718002800}
+{"o":251913.1678378686,"h":255406.765682043,"l":251808.1201970786,"c":254640.885047526,"v":387943.867774848,"t":1718006400}
+{"o":254640.885047526,"h":256063.7058565824,"l":253431.169021352,"c":255855.3431804358,"v":324312.0964860486,"t":1718010000}
+{"o":255855.3431804358,"h":256015.1810590176,"l":254962.3598214967,"c":255410.7727379754,"v":355280.8700135963,"t":1718013600}
+{"o":255410.7727379754,"h":255616.5731961468,"l":254365.6346412124,"c":254801.717322788,"v":391247.4620691318,"t":1718017200}
+{"o":254801.717322788,"h":254897.9942529488,"l":253109.4042068508,"c":253303.7602744646,"v":396300.7140951355,"t":1718020800}
+{"o":253303.7602744646,"h":254434.3246210522,"l":252055.563117918,"c":253963.3450341823,"v":559326.8056367654,"t":1718024400}
+{"o":253963.3450341823,"h":255697.283973388,"l":252729.0016895812,"c":255479.8293555836,"v":526048.4762638322,"t":1718028000}
+{"o":255479.8293555836,"h":260833.3116378016,"l":255329.4768718443,"c":259579.1315703765,"v":702161.8765885793,"t":1718031600}
+{"o":259579.1315703765,"h":260214.6515158998,"l":257071.6573483483,"c":258925.363688995,"v":655330.4962839956,"t":1718035200}
+{"o":258925.363688995,"h":260050.885405141,"l":257893.0104799003,"c":259935.6601253036,"v":491406.7707491547,"t":1718038800}
+{"o":259935.6601253036,"h":260354.97955086,"l":257538.4942191157,"c":258842.1500281213,"v":548415.3669727262,"t":1718042400}
+{"o":258842.1500281213,"h":258969.2101101997,"l":255831.711961703,"c":256297.2208953899,"v":621146.2070396225,"t":1718046000}
+{"o":256297.2208953899,"h":256799.1800364184,"l":254171.0933263066,"c":255579.9732511277,"v":625510.74495716,"t":1718049600}
+{"o":255579.9732511277,"h":256281.0094180744,"l":253939.8083796942,"c":254958.7509149298,"v":562594.4724170119,"t":1718053200}
+{"o":254958.7509149298,"h":255132.4858706315,"l":253762.7108946411,"c":254649.9357528194,"v":474040.1409070277,"t":1718056800}
+{"o":254649.9357528194,"h":254796.4953510823,"l":252953.0745238098,"c":254187.5467169106,"v":414786.3623025777,"t":1718060400}
+{"o":254187.5467169106,"h":255180.2585624055,"l":253223.2067008853,"c":253972.0623179662,"v":456846.1859973595,"t":1718064000}
+{"o":253972.0623179662,"h":255332.3262512166,"l":248199.3707709965,"c":249864.2912597858,"v":547480.6062374398,"t":1718067600}
+{"o":249864.2912597858,"h":252374.8114488572,"l":247640.1189401993,"c":250373.1560716249,"v":716389.0289658759,"t":1718071200}
+{"o":250373.1560716249,"h":250959.427567007,"l":248611.8049641733,"c":249450.4924091363,"v":493070.8898239718,"t":1718074800}
+{"o":249450.4924091363,"h":249498.792885302,"l":243939.8637275046,"c":246855.5383164506,"v":538673.3425047641,"t":1718078400}
+{"o":246855.5383164506,"h":247081.074355394,"l":245396.8792559511,"c":246495.3134121866,"v":403649.5998593163,"t":1718082000}
+{"o":246495.3134121866,"h":247300.343701288,"l":243779.7645387178,"c":245438.5836130551,"v":420727.7947575729,"t":1718085600}
+{"o":245438.5836130551,"h":246434.5607472246,"l":243823.8395498343,"c":245280.4106884631,"v":401870.6645383353,"t":1718089200}
+{"o":245280.4106884631,"h":246926.611531661,"l":244520.5459850958,"c":245806.68497226,"v":416816.5606472795,"t":1718092800}
+{"o":245806.68497226,"h":246710.2054293872,"l":244138.6306271215,"c":246102.8505940222,"v":393150.7401133876,"t":1718096400}
+{"o":246102.8505940222,"h":248236.757401281,"l":245174.4617125856,"c":247319.3878860331,"v":422395.3190409805,"t":1718100000}
+{"o":247319.3878860331,"h":247387.7954754644,"l":245367.3065064207,"c":245623.785325524,"v":508650.8406814756,"t":1718103600}
+{"o":245623.785325524,"h":246832.9553023078,"l":245058.2214627769,"c":245657.3587019877,"v":522463.356879503,"t":1718107200}
+{"o":245657.3587019877,"h":246603.2744391151,"l":241113.3002840937,"c":241557.7562421269,"v":716937.1095398084,"t":1718110800}
+{"o":241557.7562421269,"h":244059.4236689725,"l":240593.8867224488,"c":242779.6898755416,"v":662055.2366296494,"t":1718114400}
+{"o":242779.6898755416,"h":243559.6142178219,"l":233842.2227304665,"c":235885.8574999753,"v":957436.4033287838,"t":1718118000}
+{"o":235885.8574999753,"h":239093.2041955927,"l":234609.7567299263,"c":236047.94684861,"v":674144.0172959341,"t":1718121600}
+{"o":236047.94684861,"h":237448.039807137,"l":231367.3906552816,"c":236002.7287056271,"v":542571.268078536,"t":1718125200}
+{"o":236002.7287056271,"h":238934.9066589437,"l":235321.3763940136,"c":237763.7093973017,"v":534652.9791634398,"t":1718128800}
+{"o":237763.7093973017,"h":239516.7730651742,"l":236297.1173922753,"c":238516.6171213977,"v":575636.32722043,"t":1718132400}
+{"o":238516.6171213977,"h":238709.5461084494,"l":236801.2532928625,"c":237099.5781624517,"v":513617.6651622719,"t":1718136000}
+{"o":237099.5781624517,"h":239291.62416681,"l":237009.1963313123,"c":238832.235530094,"v":657423.1418874984,"t":1718139600}
+{"o":238832.235530094,"h":239942.8356618608,"l":237999.4505155691,"c":239055.7579466132,"v":439968.681180168,"t":1718143200}
+{"o":239055.7579466132,"h":240169.073241922,"l":238048.3947016567,"c":238663.1141759967,"v":520830.8505385315,"t":1718146800}
+{"o":238663.1141759967,"h":239189.4355521972,"l":235248.5800374782,"c":236886.7164069852,"v":640373.5611638509,"t":1718150400}
+{"o":236886.7164069852,"h":237513.4351264608,"l":230688.7421364975,"c":235244.6411223051,"v":678601.2171923148,"t":1718154000}
+{"o":235244.6411223051,"h":239057.4346163196,"l":234076.6731955128,"c":238722.167867241,"v":508610.1717359883,"t":1718157600}
+{"o":238722.167867241,"h":239720.4633038108,"l":236315.8864064598,"c":239203.8796579451,"v":394288.3132691946,"t":1718161200}
+{"o":239203.8796579451,"h":242873.4733023854,"l":239042.6093761165,"c":241788.6116737754,"v":450093.3151193014,"t":1718164800}
+{"o":241788.6116737754,"h":241925.7000204178,"l":239825.3584018378,"c":239951.2750535693,"v":379140.4929356507,"t":1718168400}
+{"o":239951.2750535693,"h":242346.1611545932,"l":239940.7479949687,"c":241089.864370629,"v":354472.9675119897,"t":1718172000}
+{"o":241089.864370629,"h":242857.6115322569,"l":240933.456325581,"c":242583.7669369229,"v":334191.4553080142,"t":1718175600}
+{"o":242583.7669369229,"h":243510.9126687494,"l":241620.7932250967,"c":241829.460374865,"v":288073.4032793865,"t":1718179200}
+{"o":241829.460374865,"h":244074.0434007739,"l":241389.5460478814,"c":243284.5562196439,"v":396806.9277756051,"t":1718182800}
+{"o":243284.5562196439,"h":245638.1561898172,"l":243284.5562196439,"c":244160.0916973623,"v":488215.7829427308,"t":1718186400}
+{"o":244160.0916973623,"h":244644.2489676414,"l":242469.4813957364,"c":242567.9330837483,"v":447782.0864959827,"t":1718190000}
+{"o":242567.9330837483,"h":254977.7423271838,"l":242402.6899709605,"c":253907.5255051336,"v":928599.8933828353,"t":1718193600}
+{"o":253907.5255051336,"h":258555.2269626061,"l":253033.6120695376,"c":254597.5466965427,"v":783030.0898805506,"t":1718197200}
+{"o":254597.5466965427,"h":256964.1283114838,"l":253622.7920565426,"c":255909.2105458317,"v":659233.7940659029,"t":1718200800}
+{"o":255909.2105458317,"h":256207.7184809488,"l":252123.280535876,"c":253855.6963388569,"v":620388.8692339465,"t":1718204400}
+{"o":253855.6963388569,"h":255362.5757445436,"l":252341.8668784857,"c":253848.9960404563,"v":627700.3030637422,"t":1718208000}
+{"o":253848.9960404563,"h":255588.5538155086,"l":252912.4248000656,"c":255010.2553069546,"v":659414.0222491099,"t":1718211600}
+{"o":255010.2553069546,"h":255147.7905617796,"l":248467.2910966838,"c":249308.7988423064,"v":1055383.573926958,"t":1718215200}
+{"o":249308.7988423064,"h":252996.5542296154,"l":241226.2674785663,"c":244955.170802039,"v":1061495.8783105216,"t":1718218800}
+{"o":244955.170802039,"h":248105.2009040926,"l":243337.7098011109,"c":247626.8298601967,"v":659108.5820328888,"t":1718222400}
+{"o":247626.8298601967,"h":248876.3481286613,"l":246914.9455101764,"c":248125.237866686,"v":597308.2228661822,"t":1718226000}
+{"o":248125.237866686,"h":248776.9084988334,"l":247387.075505141,"c":248591.1147542517,"v":474912.8034939669,"t":1718229600}
+{"o":248591.1147542517,"h":248694.5965463585,"l":246635.4240412224,"c":248044.0123672764,"v":431132.4463939109,"t":1718233200}
+{"o":248044.0123672764,"h":248044.0123672764,"l":244549.9590576791,"c":247139.9691142369,"v":434051.7009073852,"t":1718236800}
+{"o":247139.9691142369,"h":248360.1722837502,"l":244164.4929941147,"c":244384.4681246258,"v":451947.2525936241,"t":1718240400}
+{"o":244384.4681246258,"h":245617.2519630579,"l":240300.631058385,"c":242621.3243870371,"v":528324.6476945952,"t":1718244000}
+{"o":242621.3243870371,"h":242634.0901300501,"l":238980.1475870873,"c":242122.5957240458,"v":711082.005136314,"t":1718247600}
+{"o":242122.5957240458,"h":244297.6941873744,"l":241641.6044220909,"c":243055.347125255,"v":430122.893293756,"t":1718251200}
+{"o":243055.347125255,"h":243937.2875771005,"l":243004.310964279,"c":243517.5850634286,"v":425895.9664005161,"t":1718254800}
+{"o":243517.5850634286,"h":243808.4748235415,"l":239725.7559748142,"c":242029.4313258526,"v":823229.302637103,"t":1718258400}
+{"o":242029.4313258526,"h":243275.844595539,"l":238918.7503406251,"c":243150.7679370508,"v":591801.4022756175,"t":1718262000}
+{"o":243150.7679370508,"h":243684.0822635909,"l":242273.3691547852,"c":242778.5630556851,"v":430789.7097169713,"t":1718265600}
+{"o":242778.5630556851,"h":242921.0875362426,"l":239063.6331129596,"c":241492.4915499026,"v":456534.8624592729,"t":1718269200}
+{"o":241492.4915499026,"h":243135.1720646478,"l":239827.4099796844,"c":242360.2943633686,"v":452516.0250752283,"t":1718272800}
+{"o":242360.2943633686,"h":242827.8654217811,"l":238440.9247894048,"c":239142.8719174693,"v":418203.43501603,"t":1718276400}
+{"o":239142.8719174693,"h":243074.9635206489,"l":238779.4348128691,"c":239730.0603266241,"v":637278.5802218659,"t":1718280000}
+{"o":239730.0603266241,"h":242652.4970159877,"l":238570.2486131478,"c":239951.0962288507,"v":617770.478950717,"t":1718283600}
+{"o":239951.0962288507,"h":240462.4663305342,"l":234697.8592884389,"c":238412.9087463564,"v":746101.10492288,"t":1718287200}
+{"o":238412.9087463564,"h":238690.0667050184,"l":233544.3657764834,"c":234682.8603073289,"v":848268.7057699562,"t":1718290800}
+{"o":234682.8603073289,"h":236453.4436686733,"l":232968.5265410401,"c":235894.5435055759,"v":796958.6137047173,"t":1718294400}
+{"o":235894.5435055759,"h":237617.1526519103,"l":234746.4354697462,"c":237507.9449358457,"v":535838.5439901659,"t":1718298000}
+{"o":237507.9449358457,"h":238492.9632254514,"l":235244.5965671159,"c":237879.4106213232,"v":456520.9042067722,"t":1718301600}
+{"o":237879.4106213232,"h":237988.8120115241,"l":234885.3010384487,"c":236143.379891356,"v":526928.2864123754,"t":1718305200}
+{"o":236143.379891356,"h":236972.2899695749,"l":234435.317973234,"c":235222.3200487536,"v":580065.4941765735,"t":1718308800}
+{"o":235222.3200487536,"h":236582.1438465322,"l":230692.0861309798,"c":236562.0767329569,"v":453832.9639756206,"t":1718312400}
+{"o":236562.0767329569,"h":237140.7652524155,"l":234634.2247746119,"c":236802.1213420588,"v":422046.7730505,"t":1718316000}
+{"o":236802.1213420588,"h":236802.1213420588,"l":234700.3048487036,"c":235318.6883079829,"v":341636.3199564346,"t":1718319600}
+{"o":235318.6883079829,"h":236856.3562734392,"l":233868.0839069488,"c":235056.4655154746,"v":484034.2261700728,"t":1718323200}
+{"o":235056.4655154746,"h":236552.3383555099,"l":231457.221748748,"c":236529.0941733254,"v":523414.3363049355,"t":1718326800}
+{"o":236529.0941733254,"h":237296.7494893264,"l":235483.377006563,"c":236647.9976674989,"v":406517.3949274268,"t":1718330400}
+{"o":236647.9976674989,"h":236907.274580403,"l":234686.405749149,"c":235640.1195138864,"v":414207.914060939,"t":1718334000}
+{"o":235640.1195138864,"h":236625.8019983839,"l":234843.0965610635,"c":234959.9021433791,"v":391583.3808948586,"t":1718337600}
+{"o":234959.9021433791,"h":238187.9980417842,"l":234521.1319204224,"c":237518.5593233843,"v":454056.5399055462,"t":1718341200}
+{"o":237518.5593233843,"h":237767.2498704171,"l":234879.6255654148,"c":236319.8654546415,"v":353372.3391175678,"t":1718344800}
+{"o":236319.8654546415,"h":236763.0625968175,"l":234854.8679961568,"c":235858.0858315215,"v":328546.7162484227,"t":1718348400}
+{"o":235858.0858315215,"h":237921.3078746239,"l":235467.4958600097,"c":237154.8176050083,"v":363216.9703337303,"t":1718352000}
+{"o":237154.8176050083,"h":237160.5010254653,"l":234912.2600949255,"c":236100.8203863477,"v":342527.0809909964,"t":1718355600}
+{"o":236100.8203863477,"h":237087.1849951078,"l":235599.5546591267,"c":236203.1232555208,"v":328468.9031575348,"t":1718359200}
+{"o":236203.1232555208,"h":236897.6560458468,"l":234943.3144171524,"c":236561.2395585998,"v":369824.7454739177,"t":1718362800}
+{"o":236561.2395585998,"h":238066.9300556124,"l":236141.8104372878,"c":236863.2463178486,"v":474972.1586510743,"t":1718366400}
+{"o":236863.2463178486,"h":237569.6324927614,"l":235965.6206562984,"c":236315.4527236327,"v":463961.1559264541,"t":1718370000}
+{"o":236315.4527236327,"h":236451.4238348527,"l":229657.7993684121,"c":231673.8196378913,"v":633571.6298696701,"t":1718373600}
+{"o":231673.8196378913,"h":232933.7643034981,"l":226689.6806704331,"c":229695.9423878128,"v":668720.793519525,"t":1718377200}
+{"o":229695.9423878128,"h":230116.7920065972,"l":219969.0854798703,"c":225993.8434068747,"v":1130373.8071625161,"t":1718380800}
+{"o":225993.8434068747,"h":227966.7310646827,"l":222874.9795052045,"c":226248.0263825474,"v":671232.5560171433,"t":1718384400}
+{"o":226248.0263825474,"h":226445.318416386,"l":222774.0978911682,"c":225898.8628582601,"v":594424.3211192269,"t":1718388000}
+{"o":225898.8628582601,"h":227701.3626309229,"l":223002.077172861,"c":226473.6575882974,"v":595987.4963100305,"t":1718391600}
+{"o":226473.6575882974,"h":228530.2527521138,"l":226216.0591119636,"c":226644.296823763,"v":451088.097551989,"t":1718395200}
+{"o":226644.296823763,"h":231967.8428773512,"l":226032.0134825603,"c":230124.3981579013,"v":633282.9813328028,"t":1718398800}
+{"o":230124.3981579013,"h":230394.2056498321,"l":227176.611130982,"c":228926.9696329241,"v":610059.5177321956,"t":1718402400}
+{"o":228926.9696329241,"h":229517.0950102424,"l":227923.2144607533,"c":228553.9652636692,"v":390736.0761231264,"t":1718406000}
+{"o":228553.9652636692,"h":230164.6924438892,"l":228381.6155578911,"c":229382.1565502057,"v":392020.7305427605,"t":1718409600}
+{"o":229382.1565502057,"h":230870.167881519,"l":228850.6911203567,"c":229005.3774658686,"v":361678.9439480448,"t":1718413200}
+{"o":229005.3774658686,"h":230056.1458383755,"l":228442.9036132944,"c":229721.9638034291,"v":310532.730022668,"t":1718416800}
+{"o":229721.9638034291,"h":231551.8932169806,"l":229634.2896632455,"c":231467.2556803627,"v":321259.9534164051,"t":1718420400}
+{"o":231467.2556803627,"h":231921.4559154861,"l":230290.7169060206,"c":231260.356799759,"v":336553.783770663,"t":1718424000}
+{"o":231260.356799759,"h":232543.4824318184,"l":231139.8931559458,"c":231498.7077138949,"v":311358.9719210279,"t":1718427600}
+{"o":231498.7077138949,"h":232412.7097528837,"l":230066.5664541677,"c":230411.7857306984,"v":330483.8752473415,"t":1718431200}
+{"o":230411.7857306984,"h":231385.3021881509,"l":229486.5807946993,"c":229716.0873884999,"v":342889.8455441703,"t":1718434800}
+{"o":229716.0873884999,"h":230709.5857057768,"l":229210.540123537,"c":229979.9504033945,"v":287546.9218884793,"t":1718438400}
+{"o":229979.9504033945,"h":230592.9795331632,"l":228765.9679903454,"c":229291.435960094,"v":328225.356630631,"t":1718442000}
+{"o":229291.435960094,"h":230241.3980467843,"l":228512.5635161698,"c":230030.1680407865,"v":282833.6891225043,"t":1718445600}
+{"o":230030.1680407865,"h":231038.357984939,"l":229728.7122718711,"c":230872.666964682,"v":315028.680877405,"t":1718449200}
+{"o":230872.666964682,"h":231371.6543924772,"l":230105.7929215399,"c":231130.647222152,"v":315938.2353623886,"t":1718452800}
+{"o":231130.647222152,"h":231599.9321536061,"l":230188.9843763385,"c":231470.6696275526,"v":361308.403584559,"t":1718456400}
+{"o":231470.6696275526,"h":231634.2903075351,"l":230469.7048646486,"c":230742.8786395667,"v":463621.600468357,"t":1718460000}
+{"o":230742.8786395667,"h":232632.9864586366,"l":230551.0159523839,"c":231995.6773300698,"v":460379.3915944708,"t":1718463600}
+{"o":231995.6773300698,"h":233020.5082246849,"l":231764.5377786604,"c":232014.7572607051,"v":397038.8527673784,"t":1718467200}
+{"o":232014.7572607051,"h":232671.4269607536,"l":231478.3478342429,"c":232551.607620327,"v":403633.2691789943,"t":1718470800}
+{"o":232551.607620327,"h":232558.2033472432,"l":231076.7710677641,"c":231403.9771119103,"v":419920.6062117675,"t":1718474400}
+{"o":231403.9771119103,"h":231962.0161728417,"l":230281.9178482006,"c":231129.6587856915,"v":390258.9248717502,"t":1718478000}
+{"o":231129.6587856915,"h":231618.3850996035,"l":229921.7856578205,"c":230587.3896257754,"v":383904.5405262877,"t":1718481600}
+{"o":230587.3896257754,"h":232556.8733396275,"l":230412.4584834666,"c":232174.8048563724,"v":332549.24489652,"t":1718485200}
+{"o":232174.8048563724,"h":232426.4654871843,"l":231374.245655197,"c":232328.8658708439,"v":328598.7599653288,"t":1718488800}
+{"o":232328.8658708439,"h":232732.7994362084,"l":232000.6517214002,"c":232450.8426311645,"v":313341.0127358511,"t":1718492400}
+{"o":232450.8426311645,"h":232673.9504096545,"l":231061.6752107053,"c":231130.3314451712,"v":316503.1647305674,"t":1718496000}
+{"o":231130.3314451712,"h":231886.2765747834,"l":230489.0354346923,"c":231164.1508443872,"v":355077.7777561268,"t":1718499600}
+{"o":231164.1508443872,"h":231182.6122205737,"l":230422.5753785858,"c":230553.9628402025,"v":310276.7406682954,"t":1718503200}
+{"o":230553.9628402025,"h":230982.1530226199,"l":229884.7421108708,"c":230028.8601702889,"v":293935.3480366998,"t":1718506800}
+{"o":230028.8601702889,"h":230192.3740531373,"l":228691.3531391466,"c":228727.3835088882,"v":365132.4654591142,"t":1718510400}
+{"o":228727.3835088882,"h":230822.1543517624,"l":228611.2093026024,"c":230729.410640584,"v":360894.1232037348,"t":1718514000}
+{"o":230729.410640584,"h":231592.995212314,"l":230215.3220984389,"c":231318.9607962021,"v":383228.0508862322,"t":1718517600}
+{"o":231318.9607962021,"h":232072.2262596154,"l":230756.1339204081,"c":230880.128737855,"v":333708.672471498,"t":1718521200}
+{"o":230880.128737855,"h":231375.4553925644,"l":230049.5158911788,"c":230263.5741054684,"v":293593.8911392797,"t":1718524800}
+{"o":230263.5741054684,"h":231236.665428166,"l":229813.7767373656,"c":231230.9912021112,"v":389905.8075164608,"t":1718528400}
+{"o":231230.9912021112,"h":232779.701863676,"l":230698.1812733908,"c":232310.7165999376,"v":412736.2558455251,"t":1718532000}
+{"o":232310.7165999376,"h":232527.7793161845,"l":231502.8465236144,"c":231629.6918110669,"v":322047.1766898753,"t":1718535600}
+{"o":231629.6918110669,"h":232384.6198614327,"l":231267.198102959,"c":231796.8491392859,"v":367988.4710814309,"t":1718539200}
+{"o":231796.8491392859,"h":233262.2754804872,"l":231695.3798809214,"c":233066.7752949446,"v":477020.9237291515,"t":1718542800}
+{"o":233066.7752949446,"h":234650.5522430013,"l":232624.101002834,"c":233784.1222605407,"v":462969.0075910983,"t":1718546400}
+{"o":233784.1222605407,"h":237666.8585403977,"l":233704.8321872302,"c":237356.6932665456,"v":417034.8980686435,"t":1718550000}
+{"o":237356.6932665456,"h":238493.168693299,"l":236326.3286384938,"c":236897.4543888971,"v":409257.3112076503,"t":1718553600}
+{"o":236897.4543888971,"h":237986.2407142233,"l":236036.6970533249,"c":236364.852053667,"v":372409.3057904909,"t":1718557200}
+{"o":236364.852053667,"h":237319.9893289367,"l":235699.1361408713,"c":237069.8426199023,"v":368548.0967697001,"t":1718560800}
+{"o":237069.8426199023,"h":238040.8847141445,"l":236817.0050737329,"c":237555.2949312209,"v":452844.1915710998,"t":1718564400}
+{"o":237555.2949312209,"h":238540.0379039494,"l":237046.1830411579,"c":237945.6628347487,"v":329142.8556307932,"t":1718568000}
+{"o":237945.6628347487,"h":238867.5485968945,"l":237533.1343171302,"c":238434.4871542585,"v":332319.160127226,"t":1718571600}
+{"o":238434.4871542585,"h":241434.8953893836,"l":238349.6597690647,"c":240312.4642635485,"v":448914.6572977541,"t":1718575200}
+{"o":240312.4642635485,"h":241778.9185374972,"l":239983.0225326325,"c":241731.3300587092,"v":325849.5833573095,"t":1718578800}
+{"o":241731.3300587092,"h":242502.7370082921,"l":240266.1439308267,"c":240448.413431167,"v":382420.8519064143,"t":1718582400}
+{"o":240448.413431167,"h":240679.015448584,"l":237362.3236489706,"c":237988.7722763679,"v":403048.707056792,"t":1718586000}
+{"o":237988.7722763679,"h":238161.0979096243,"l":236047.3060574893,"c":237417.6660391552,"v":421168.4256828678,"t":1718589600}
+{"o":237417.6660391552,"h":237478.1072922923,"l":235102.7759038058,"c":235322.6639697219,"v":373130.0419513053,"t":1718593200}
+{"o":235322.6639697219,"h":237305.5871387142,"l":234087.4426776362,"c":237216.7345504844,"v":348146.0638041,"t":1718596800}
+{"o":237216.7345504844,"h":238370.9659147673,"l":235617.5149009312,"c":236331.6804572655,"v":378403.8100128283,"t":1718600400}
+{"o":236331.6804572655,"h":236496.0085382664,"l":233524.6361640363,"c":233944.1988624386,"v":461786.7322636967,"t":1718604000}
+{"o":233944.1988624386,"h":235753.2244279223,"l":232937.6347952205,"c":234218.6639696205,"v":490862.2715213429,"t":1718607600}
+{"o":234218.6639696205,"h":235324.1689730835,"l":232019.4327908681,"c":233093.0701495185,"v":476817.3654520254,"t":1718611200}
+{"o":233093.0701495185,"h":234583.6619507573,"l":230250.5362260659,"c":230795.2152232322,"v":503354.8303109842,"t":1718614800}
+{"o":230795.2152232322,"h":231092.0850717704,"l":226431.9111192306,"c":228882.5021683041,"v":566800.8317755818,"t":1718618400}
+{"o":228882.5021683041,"h":231580.6666512166,"l":228582.5286209051,"c":230077.4434929466,"v":556883.2177773905,"t":1718622000}
+{"o":230077.4434929466,"h":230391.4187174542,"l":226678.3162891467,"c":228777.0724653019,"v":597253.0633667898,"t":1718625600}
+{"o":228777.0724653019,"h":229985.2947376627,"l":226665.0066310415,"c":227536.3550513405,"v":570355.9672296119,"t":1718629200}
+{"o":227536.3550513405,"h":231124.7340753607,"l":227354.258569494,"c":229200.2752993966,"v":639322.1340560627,"t":1718632800}
+{"o":229200.2752993966,"h":230046.1869636587,"l":222851.4637067007,"c":225605.5957244495,"v":698711.7436434363,"t":1718636400}
+{"o":225605.5957244495,"h":229968.4306911207,"l":222571.8864757395,"c":228958.3991994524,"v":735494.754870019,"t":1718640000}
+{"o":228958.3991994524,"h":231699.6238427011,"l":228927.1346470687,"c":231126.6823780285,"v":634039.173577403,"t":1718643600}
+{"o":231126.6823780285,"h":234504.9454250049,"l":231001.7983962015,"c":233860.2401705888,"v":719287.8975947836,"t":1718647200}
+{"o":233860.2401705888,"h":233960.4210037163,"l":230544.8858184613,"c":230881.0168001685,"v":620361.7092359615,"t":1718650800}
+{"o":230881.0168001685,"h":231063.2707694851,"l":227212.3809863341,"c":228441.5965391255,"v":713346.9534347095,"t":1718654400}
+{"o":228441.5965391255,"h":229794.135009315,"l":226156.4471468614,"c":228719.2180270631,"v":693196.5950430754,"t":1718658000}
+{"o":228719.2180270631,"h":230080.4360488332,"l":227997.0826103652,"c":229836.0811815737,"v":830898.5381603579,"t":1718661600}
+{"o":229836.0811815737,"h":230455.7327905332,"l":228330.6127056756,"c":229041.2747034146,"v":1263993.5591037269,"t":1718665200}
+{"o":229041.2747034146,"h":229825.5470332581,"l":223883.928771517,"c":226126.4460149152,"v":1144319.8459864238,"t":1718668800}
+{"o":226126.4460149152,"h":226917.8233492115,"l":205406.3592034908,"c":212036.8791830621,"v":1455313.7273302439,"t":1718672400}
+{"o":212036.8791830621,"h":217113.3326020462,"l":209104.6204679445,"c":215524.704999419,"v":1245016.4570462571,"t":1718676000}
+{"o":215524.704999419,"h":217304.5133248109,"l":213932.4405432118,"c":216979.5146573044,"v":959247.6677068527,"t":1718679600}
+{"o":216979.5146573044,"h":219489.4090287179,"l":215492.045277581,"c":218629.1639680148,"v":1203322.591119081,"t":1718683200}
+{"o":218629.1639680148,"h":220502.2032770993,"l":218000.5696504497,"c":218278.5814255934,"v":920870.1694740301,"t":1718686800}
+{"o":218278.5814255934,"h":219320.2634193412,"l":216656.5541805664,"c":217601.7750407284,"v":635524.5989687541,"t":1718690400}
+{"o":217601.7750407284,"h":219124.3612981302,"l":217432.7077815442,"c":218637.6643053897,"v":618537.9532454311,"t":1718694000}
+{"o":218637.6643053897,"h":222065.6831817845,"l":218251.4519217615,"c":221579.8185543288,"v":686271.554101489,"t":1718697600}
+{"o":221579.8185543288,"h":221896.9419801163,"l":219349.8186157764,"c":219570.7193239113,"v":476035.3700702289,"t":1718701200}
+{"o":219570.7193239113,"h":221343.2572922656,"l":218753.2576785099,"c":220113.9450025988,"v":477139.1903533334,"t":1718704800}
+{"o":220113.9450025988,"h":220627.1549224623,"l":216841.164588415,"c":219251.386892677,"v":653385.8939488895,"t":1718708400}
+{"o":219251.386892677,"h":220009.0660184343,"l":216273.0691563946,"c":217447.2579157064,"v":733860.4243297086,"t":1718712000}
+{"o":217447.2579157064,"h":217857.1756357321,"l":212372.8965173987,"c":214562.8012451495,"v":855188.8952798558,"t":1718715600}
+{"o":214562.8012451495,"h":220224.2004051747,"l":212289.575336063,"c":215940.5300449601,"v":1060238.4058355996,"t":1718719200}
+{"o":215940.5300449601,"h":218796.2083299375,"l":214180.1478150264,"c":217316.9022921888,"v":752309.5276285748,"t":1718722800}
+{"o":217316.9022921888,"h":217555.5905330065,"l":212824.9124010683,"c":215286.2974094743,"v":783053.2613498212,"t":1718726400}
+{"o":215286.2974094743,"h":216172.6094600037,"l":212007.7617848428,"c":212120.419999283,"v":791170.6876766019,"t":1718730000}
+{"o":212120.419999283,"h":214648.7354727787,"l":210498.1841223046,"c":211457.077661099,"v":955943.516010342,"t":1718733600}
+{"o":211457.077661099,"h":212515.8190844872,"l":208217.296498837,"c":212354.3356958108,"v":1021553.5805818083,"t":1718737200}
+{"o":212354.3356958108,"h":218860.1738225516,"l":210437.7592729761,"c":218354.6834737256,"v":966632.9438722614,"t":1718740800}
+{"o":218354.6834737256,"h":221397.1063660581,"l":217791.7939644847,"c":220195.6343398001,"v":804933.5652946697,"t":1718744400}
+{"o":220195.6343398001,"h":220328.0272339178,"l":217846.0180696086,"c":219888.7588255868,"v":623009.4303330944,"t":1718748000}
+{"o":219888.7588255868,"h":220054.0665248183,"l":218176.0316390811,"c":219605.0540400315,"v":523603.1392736156,"t":1718751600}
+{"o":219605.0540400315,"h":221031.2988077021,"l":217504.7115562168,"c":220536.6736602408,"v":851349.3700426979,"t":1718755200}
+{"o":220536.6736602408,"h":224772.8383727272,"l":219158.5125848941,"c":220505.2945006092,"v":1044756.0053634559,"t":1718758800}
+{"o":220505.2945006092,"h":224190.3710992911,"l":220415.0732979357,"c":222295.5895433151,"v":726335.4395438358,"t":1718762400}
+{"o":222295.5895433151,"h":226295.887595726,"l":222043.0120084164,"c":224057.6612215827,"v":712285.0707198197,"t":1718766000}
+{"o":224057.6612215827,"h":225788.9517437291,"l":223521.026767008,"c":224849.9664018322,"v":505820.7495425405,"t":1718769600}
+{"o":224849.9664018322,"h":225560.08661552,"l":222784.3318604596,"c":223772.7789962575,"v":462173.4227424977,"t":1718773200}
+{"o":223772.7789962575,"h":226744.4404305478,"l":223296.7010624606,"c":226340.070704407,"v":478705.8173278506,"t":1718776800}
+{"o":226340.070704407,"h":226776.9655875767,"l":223455.2518898845,"c":223769.7321803699,"v":412127.7741723481,"t":1718780400}
+{"o":223769.7321803699,"h":224160.093804496,"l":221373.783512743,"c":221738.9003096022,"v":375312.0953068068,"t":1718784000}
+{"o":221738.9003096022,"h":222600.6903124898,"l":220176.1965801416,"c":221370.650855698,"v":425268.0135228529,"t":1718787600}
+{"o":221370.650855698,"h":222811.6878281177,"l":220267.3087665928,"c":222706.8003835896,"v":408228.8013839965,"t":1718791200}
+{"o":222706.8003835896,"h":223051.4068675335,"l":218827.0797944044,"c":220461.8104792571,"v":465443.9501931133,"t":1718794800}
+{"o":220461.8104792571,"h":222020.8360587425,"l":219431.1591907159,"c":221298.7097428947,"v":503396.1399329287,"t":1718798400}
+{"o":221298.7097428947,"h":221778.8130766554,"l":219659.8972567556,"c":219659.8972567556,"v":494518.9430948533,"t":1718802000}
+{"o":219659.8972567556,"h":219846.6791585808,"l":216535.083975353,"c":218005.9877729296,"v":692863.1074394278,"t":1718805600}
+{"o":218005.9877729296,"h":219197.0200648045,"l":217533.2315599392,"c":218816.5988272998,"v":576428.503609083,"t":1718809200}
+{"o":218816.5988272998,"h":219884.0025807279,"l":217363.1610197676,"c":218860.16645328,"v":577436.1919188334,"t":1718812800}
+{"o":218860.16645328,"h":222568.8980425793,"l":218478.8808041848,"c":220306.79854345,"v":575685.0451259802,"t":1718816400}
+{"o":220306.79854345,"h":221544.1347892613,"l":219631.1139864019,"c":219992.0131933364,"v":570365.5879921335,"t":1718820000}
+{"o":219992.0131933364,"h":220083.9595315564,"l":216696.1916667458,"c":218452.2510442771,"v":711618.8830868661,"t":1718823600}
+{"o":218452.2510442771,"h":218914.2384949183,"l":215429.4771218493,"c":216308.7650629578,"v":818038.4780104681,"t":1718827200}
+{"o":216308.7650629578,"h":217413.0620482033,"l":215215.3298426436,"c":216944.2638746306,"v":726572.611599026,"t":1718830800}
+{"o":216944.2638746306,"h":217484.2956945972,"l":215113.4296423154,"c":215330.6600564233,"v":550712.6674601582,"t":1718834400}
+{"o":215330.6600564233,"h":217086.300310182,"l":215029.0500360982,"c":216684.311949568,"v":742537.7379283872,"t":1718838000}
+{"o":216684.311949568,"h":217569.7660899722,"l":215317.9307198632,"c":216199.3200398796,"v":702462.8645887438,"t":1718841600}
+{"o":216199.3200398796,"h":219409.2811312662,"l":215054.9375273109,"c":215961.7368528748,"v":665485.3233646177,"t":1718845200}
+{"o":215961.7368528748,"h":216184.1508467956,"l":213831.4503897752,"c":214887.5380911574,"v":523972.4407418393,"t":1718848800}
+{"o":214887.5380911574,"h":215023.6065499739,"l":211899.1679678078,"c":212596.106737877,"v":462634.6483037241,"t":1718852400}
+{"o":212596.106737877,"h":215668.6986271232,"l":211720.7785773817,"c":214574.9410305768,"v":497668.2398616,"t":1718856000}
+{"o":214574.9410305768,"h":217916.6454623894,"l":214568.6777457111,"c":217307.3757274363,"v":547253.350028254,"t":1718859600}
+{"o":217307.3757274363,"h":218954.6473562907,"l":216243.8416842971,"c":216696.6979660511,"v":536326.1119048924,"t":1718863200}
+{"o":216696.6979660511,"h":220617.7187564489,"l":216350.3974848636,"c":219040.1163460349,"v":593170.9387159455,"t":1718866800}
+{"o":219040.1163460349,"h":220063.6701336956,"l":218011.29059247,"c":220063.6701336956,"v":500363.4681887181,"t":1718870400}
+{"o":220063.6701336956,"h":220594.6515908937,"l":219165.3546463935,"c":219586.6160343081,"v":554281.7381593672,"t":1718874000}
+{"o":219586.6160343081,"h":222878.3627249167,"l":218612.8395820819,"c":222481.870819949,"v":606902.8089241495,"t":1718877600}
+{"o":222481.870819949,"h":225871.4491412647,"l":221409.6198343354,"c":222599.7423244274,"v":660325.4434199677,"t":1718881200}
+{"o":222599.7423244274,"h":223944.9739783866,"l":220878.78527469,"c":220932.0441447011,"v":636721.1833436682,"t":1718884800}
+{"o":220932.0441447011,"h":222045.500048942,"l":215376.8820439454,"c":215718.3351716793,"v":714621.7099336551,"t":1718888400}
+{"o":215718.3351716793,"h":215901.3790162473,"l":211953.7346005124,"c":214913.5419846721,"v":890319.2829467211,"t":1718892000}
+{"o":214913.5419846721,"h":215493.3474703619,"l":212714.9525132542,"c":212940.0380996201,"v":732763.6008185348,"t":1718895600}
+{"o":212940.0380996201,"h":214095.2642224855,"l":210784.511454859,"c":212928.9690426456,"v":778566.522054116,"t":1718899200}
+{"o":212928.9690426456,"h":215589.6675338012,"l":212142.1901787704,"c":215185.1205243965,"v":710130.9560065056,"t":1718902800}
+{"o":215185.1205243965,"h":217075.6321783891,"l":214442.7025450743,"c":214536.4075302423,"v":751070.0531074601,"t":1718906400}
+{"o":214536.4075302423,"h":215038.5886547059,"l":213258.1411921794,"c":214382.2004649492,"v":599792.3404453034,"t":1718910000}
+{"o":214382.2004649492,"h":215010.5471116301,"l":213456.308367009,"c":214494.5572368671,"v":699309.3111832642,"t":1718913600}
+{"o":214494.5572368671,"h":215601.6080064882,"l":213486.0192354655,"c":213654.7848162182,"v":480742.4872693023,"t":1718917200}
+{"o":213654.7848162182,"h":214857.7567077087,"l":213402.4906590219,"c":213959.0946480321,"v":457056.1335925082,"t":1718920800}
+{"o":213959.0946480321,"h":214535.1716787945,"l":213087.1316518878,"c":213286.2490615695,"v":440148.2640492231,"t":1718924400}
+{"o":213286.2490615695,"h":214234.1986845604,"l":211250.5231593107,"c":212540.612356355,"v":561612.6419469021,"t":1718928000}
+{"o":212540.612356355,"h":214910.1916410743,"l":211787.3099753189,"c":214539.8885462699,"v":546911.5877199897,"t":1718931600}
+{"o":214539.8885462699,"h":215418.7528540327,"l":212350.6966011297,"c":212555.2078931582,"v":420659.4853213294,"t":1718935200}
+{"o":212555.2078931582,"h":212692.3683903356,"l":210508.0467995567,"c":211966.8346484599,"v":491882.4545111312,"t":1718938800}
+{"o":211966.8346484599,"h":212959.1345659817,"l":210701.9866778297,"c":212650.6852435749,"v":480997.8888599278,"t":1718942400}
+{"o":212650.6852435749,"h":212836.1570921259,"l":211178.8533173884,"c":212513.2998432856,"v":414319.3753615487,"t":1718946000}
+{"o":212513.2998432856,"h":212872.0879266926,"l":210995.6698941433,"c":211756.9767222512,"v":427807.6229562222,"t":1718949600}
+{"o":211756.9767222512,"h":212606.6649529776,"l":208799.0700585949,"c":209983.2399963269,"v":437877.9012488991,"t":1718953200}
+{"o":209983.2399963269,"h":210727.8797505337,"l":207002.9193277186,"c":207856.1467983879,"v":578027.9554436402,"t":1718956800}
+{"o":207856.1467983879,"h":212006.6787485428,"l":207556.5891132866,"c":211416.1527636661,"v":586162.6507610297,"t":1718960400}
+{"o":211416.1527636661,"h":212144.9032697532,"l":210394.9467806951,"c":210969.9022205888,"v":473740.9293246336,"t":1718964000}
+{"o":210969.9022205888,"h":212046.4884772428,"l":210254.5454988692,"c":211014.1669938845,"v":456356.5610069007,"t":1718967600}
+{"o":211014.1669938845,"h":211767.9265695851,"l":208600.458222404,"c":209637.821162187,"v":583847.4264004388,"t":1718971200}
+{"o":209637.821162187,"h":209712.097173221,"l":205404.9194537521,"c":207929.3767375575,"v":691174.8948804826,"t":1718974800}
+{"o":207929.3767375575,"h":213239.9890954154,"l":206968.8061373393,"c":212375.2749464571,"v":686777.9611370015,"t":1718978400}
+{"o":212375.2749464571,"h":213822.2638408634,"l":208552.758043923,"c":209936.4755990488,"v":696780.1295879476,"t":1718982000}
+{"o":209936.4755990488,"h":210475.9574923276,"l":208336.4098592561,"c":209158.5654852748,"v":504741.7139707824,"t":1718985600}
+{"o":209158.5654852748,"h":209434.1686163872,"l":206132.4354757309,"c":206316.3064069277,"v":546991.7705366635,"t":1718989200}
+{"o":206316.3064069277,"h":211611.7956472513,"l":205494.7805574893,"c":211498.1128402688,"v":745649.4798288029,"t":1718992800}
+{"o":211498.1128402688,"h":213972.3865157072,"l":210133.8387036414,"c":212030.7970359967,"v":586391.1847411123,"t":1718996400}
+{"o":212030.7970359967,"h":215418.8164389787,"l":211881.7612358721,"c":213164.1143604561,"v":526733.267834801,"t":1719000000}
+{"o":213164.1143604561,"h":214820.2248326977,"l":210700.1165309805,"c":213791.9506582499,"v":511084.5779442755,"t":1719003600}
+{"o":213791.9506582499,"h":215702.5284830721,"l":212807.9288160429,"c":215453.2983995497,"v":476468.0751924975,"t":1719007200}
+{"o":215453.2983995497,"h":216392.1348382401,"l":213689.7036819742,"c":215096.8445818719,"v":495108.2829781219,"t":1719010800}
+{"o":215096.8445818719,"h":215302.4537894196,"l":212629.9567744579,"c":213501.1980163575,"v":346107.5434436238,"t":1719014400}
+{"o":213501.1980163575,"h":214438.1053091155,"l":212893.6095617594,"c":213653.7176758563,"v":310280.7557384344,"t":1719018000}
+{"o":213653.7176758563,"h":216217.8234995264,"l":213522.5357296013,"c":215701.1548693951,"v":339961.0151104587,"t":1719021600}
+{"o":215701.1548693951,"h":216278.3703739006,"l":214534.9742916885,"c":215961.3739098288,"v":356936.1438145908,"t":1719025200}
+{"o":215961.3739098288,"h":216316.8162216972,"l":215305.7264330451,"c":216050.1110241571,"v":357053.5185238914,"t":1719028800}
+{"o":216050.1110241571,"h":217511.7275773245,"l":215676.0976350404,"c":217314.7579255046,"v":373566.0344913713,"t":1719032400}
+{"o":217314.7579255046,"h":219215.6432689392,"l":216149.7478439742,"c":216239.21057394,"v":378637.9405437256,"t":1719036000}
+{"o":216239.21057394,"h":216625.3001707392,"l":214989.8803084667,"c":215443.9796067096,"v":342989.0086840007,"t":1719039600}
+{"o":215443.9796067096,"h":215634.2184593922,"l":213771.8677722364,"c":214119.6037911675,"v":357779.6219246773,"t":1719043200}
+{"o":214119.6037911675,"h":215116.0660611979,"l":213648.6394975237,"c":214899.9711533746,"v":335225.8714462725,"t":1719046800}
+{"o":214899.9711533746,"h":215209.167145564,"l":214000.8375750481,"c":214508.6672002663,"v":317749.7972583974,"t":1719050400}
+{"o":214508.6672002663,"h":215161.657476935,"l":213773.5598483649,"c":214935.3547603041,"v":314611.6149943193,"t":1719054000}
+{"o":214935.3547603041,"h":215374.6379437518,"l":214471.9847788962,"c":214567.9400732235,"v":323864.9213633508,"t":1719057600}
+{"o":214567.9400732235,"h":214857.2043494377,"l":213864.0960026362,"c":214166.3049693069,"v":364104.3761681793,"t":1719061200}
+{"o":214166.3049693069,"h":215367.2367508375,"l":214166.3049693069,"c":214926.6956498685,"v":361825.9348575255,"t":1719064800}
+{"o":214926.6956498685,"h":215264.093474566,"l":214069.1661297473,"c":214478.674216456,"v":495972.2596158684,"t":1719068400}
+{"o":214478.674216456,"h":215224.4588852145,"l":214076.853980285,"c":215200.5170991131,"v":403156.2790727274,"t":1719072000}
+{"o":215200.5170991131,"h":215733.6033841025,"l":214075.4876672427,"c":214186.3457596317,"v":353723.1121206234,"t":1719075600}
+{"o":214186.3457596317,"h":214689.2480953787,"l":214057.6514898264,"c":214406.4834628186,"v":331254.1444796327,"t":1719079200}
+{"o":214406.4834628186,"h":214970.2229284256,"l":214107.0701010303,"c":214928.1933405594,"v":385758.9191291651,"t":1719082800}
+{"o":214928.1933405594,"h":215038.5953601159,"l":214145.8103432396,"c":214533.1781842932,"v":398977.8594414704,"t":1719086400}
+{"o":214533.1781842932,"h":214979.8846158689,"l":214347.4766938518,"c":214969.8238156634,"v":345204.9878640978,"t":1719090000}
+{"o":214969.8238156634,"h":215144.6455631451,"l":214279.0227564601,"c":214588.3786966304,"v":328290.262908618,"t":1719093600}
+{"o":214588.3786966304,"h":214678.8890456728,"l":212740.8902499936,"c":213646.9006152294,"v":323478.6107779967,"t":1719097200}
+{"o":213646.9006152294,"h":215831.1923236961,"l":213480.5331419203,"c":215141.1299641725,"v":398460.890688222,"t":1719100800}
+{"o":215141.1299641725,"h":216168.6327955171,"l":214474.8385464736,"c":215626.8719549229,"v":368275.5655954111,"t":1719104400}
+{"o":215626.8719549229,"h":215912.8256165491,"l":214545.9563928533,"c":215328.0294285171,"v":373292.221549905,"t":1719108000}
+{"o":215328.0294285171,"h":216073.8063051554,"l":214780.2913971986,"c":215326.8334265146,"v":339105.5957893952,"t":1719111600}
+{"o":215326.8334265146,"h":215797.2526402058,"l":215040.7704598103,"c":215042.3616315,"v":287188.4996723357,"t":1719115200}
+{"o":215042.3616315,"h":215567.0635346475,"l":214502.865103132,"c":214843.8247868218,"v":279278.691719629,"t":1719118800}
+{"o":214843.8247868218,"h":215264.8201814544,"l":214617.4758238048,"c":214771.2007185483,"v":296286.0257183347,"t":1719122400}
+{"o":214771.2007185483,"h":215456.1241214901,"l":214678.2565139784,"c":215381.6515377188,"v":267885.9023440448,"t":1719126000}
+{"o":215381.6515377188,"h":215432.2087130488,"l":214811.230818703,"c":215016.4644223849,"v":248740.7941037841,"t":1719129600}
+{"o":215016.4644223849,"h":215409.0199764021,"l":214433.8232286447,"c":215131.4179910892,"v":278340.0608626865,"t":1719133200}
+{"o":215131.4179910892,"h":215329.0992697435,"l":213723.9014892202,"c":213921.4970818128,"v":292439.5103867667,"t":1719136800}
+{"o":213921.4970818128,"h":214540.6472276076,"l":213302.2917164912,"c":214212.9780564013,"v":349624.8610917766,"t":1719140400}
+{"o":214212.9780564013,"h":214761.1964638168,"l":213795.112981478,"c":213811.0534188244,"v":368233.4052978224,"t":1719144000}
+{"o":213811.0534188244,"h":214561.2046417764,"l":213166.6154293394,"c":213473.4172453343,"v":347224.1597561518,"t":1719147600}
+{"o":213473.4172453343,"h":213573.4585573627,"l":211082.4572016004,"c":211265.3125923007,"v":427703.0384076782,"t":1719151200}
+{"o":211265.3125923007,"h":212016.7192969494,"l":209948.1772655996,"c":210236.3086163654,"v":429230.9772564804,"t":1719154800}
+{"o":210236.3086163654,"h":211073.7375630915,"l":207875.5701086383,"c":208845.0609932645,"v":507774.3870675993,"t":1719158400}
+{"o":208845.0609932645,"h":210330.806689839,"l":208514.3050027055,"c":209620.2886603558,"v":484891.981840356,"t":1719162000}
+{"o":209620.2886603558,"h":210822.8572031042,"l":209534.6746427001,"c":210512.620376212,"v":394146.8033080046,"t":1719165600}
+{"o":210512.620376212,"h":211731.7355989338,"l":209816.4478042719,"c":210068.6976151114,"v":363040.9072457933,"t":1719169200}
+{"o":210068.6976151114,"h":210149.5761932994,"l":206337.8912014279,"c":208518.9501000355,"v":569587.0614111288,"t":1719172800}
+{"o":208518.9501000355,"h":209111.1683706295,"l":206873.0537405764,"c":208585.7758376452,"v":488248.2481880004,"t":1719176400}
+{"o":208585.7758376452,"h":208628.4126507248,"l":205450.4887284414,"c":206333.0602753945,"v":508051.0527174894,"t":1719180000}
+{"o":206333.0602753945,"h":206794.4115371115,"l":204669.0774649312,"c":205502.6457505889,"v":410132.9546926764,"t":1719183600}
+{"o":205502.6457505889,"h":207360.8737332445,"l":204706.9021142446,"c":206112.3280355831,"v":466617.1739678488,"t":1719187200}
+{"o":206112.3280355831,"h":206414.0384708431,"l":201929.1081196975,"c":204010.2903722585,"v":597136.3858381312,"t":1719190800}
+{"o":204010.2903722585,"h":204720.6718836561,"l":201369.0842548798,"c":202456.2691259951,"v":449031.6483925479,"t":1719194400}
+{"o":202456.2691259951,"h":203872.421219209,"l":201367.6679321069,"c":201682.3945312924,"v":422332.2836663802,"t":1719198000}
+{"o":201682.3945312924,"h":202398.8214949222,"l":200224.3954851847,"c":201416.4277765214,"v":453637.4655519248,"t":1719201600}
+{"o":201416.4277765214,"h":201805.3997300398,"l":196802.4981577389,"c":197938.961205543,"v":622494.1520758943,"t":1719205200}
+{"o":197938.961205543,"h":199933.2452848598,"l":197905.1569300108,"c":199633.3117774696,"v":440261.3584233884,"t":1719208800}
+{"o":199633.3117774696,"h":201094.5184022909,"l":198661.2856397904,"c":200037.0843870611,"v":382915.2831257889,"t":1719212400}
+{"o":200037.0843870611,"h":202391.1353869891,"l":199027.396613005,"c":201167.7385171569,"v":418898.7489984193,"t":1719216000}
+{"o":201167.7385171569,"h":202258.0964544635,"l":194630.4457978301,"c":201489.4026991069,"v":745340.599992511,"t":1719219600}
+{"o":201489.4026991069,"h":203516.0344277733,"l":201218.1935342999,"c":202713.4431634572,"v":644432.3649668086,"t":1719223200}
+{"o":202713.4431634572,"h":203715.6944712268,"l":201155.5275222667,"c":203165.8038967341,"v":454956.0729916082,"t":1719226800}
+{"o":203165.8038967341,"h":205903.472890822,"l":202517.3520763721,"c":204924.2666865882,"v":553352.9031893713,"t":1719230400}
+{"o":204924.2666865882,"h":207028.5925303239,"l":201719.5263960144,"c":206228.2867925458,"v":668706.2461313547,"t":1719234000}
+{"o":206228.2867925458,"h":207588.8195194293,"l":203993.7937756089,"c":205308.454684441,"v":695096.1163504593,"t":1719237600}
+{"o":205308.454684441,"h":206210.4012097551,"l":198401.6879908371,"c":201842.9908220961,"v":1016936.6862056536,"t":1719241200}
+{"o":201842.9908220961,"h":203790.1563054765,"l":201097.7025143376,"c":202346.8835121154,"v":818111.8721249488,"t":1719244800}
+{"o":202346.8835121154,"h":206792.1417654565,"l":201757.9211461648,"c":204805.2147764,"v":1089992.1217538279,"t":1719248400}
+{"o":204805.2147764,"h":208169.6845332273,"l":202221.4016825986,"c":208164.5096964572,"v":818289.227755405,"t":1719252000}
+{"o":208164.5096964572,"h":208235.5828277715,"l":202632.1316103799,"c":203539.7980858056,"v":812952.5220827836,"t":1719255600}
+{"o":203539.7980858056,"h":206098.4603447775,"l":200247.3067383423,"c":204924.9930324722,"v":1116086.6965891081,"t":1719259200}
+{"o":204924.9930324722,"h":209909.5963040145,"l":204567.2414498598,"c":209196.5041903104,"v":1028591.4933070021,"t":1719262800}
+{"o":209196.5041903104,"h":210080.7865736069,"l":207993.9897268736,"c":208090.6839172675,"v":668711.2929655515,"t":1719266400}
+{"o":208090.6839172675,"h":211987.1977564868,"l":208086.1958228197,"c":211517.4085755096,"v":661468.6557645261,"t":1719270000}
+{"o":211517.4085755096,"h":212599.4155764515,"l":210600.9580744563,"c":211537.3618523173,"v":620091.1826388822,"t":1719273600}
+{"o":211537.3618523173,"h":211812.6976212804,"l":209713.1899015435,"c":211250.9987672943,"v":583805.1727418144,"t":1719277200}
+{"o":211250.9987672943,"h":213205.4932887229,"l":210255.6765737798,"c":212590.218568999,"v":527679.7226614973,"t":1719280800}
+{"o":212590.218568999,"h":218302.6802505578,"l":212051.8519130749,"c":217101.2028538608,"v":708946.9036638374,"t":1719284400}
+{"o":217101.2028538608,"h":218077.7375390441,"l":215908.6773095668,"c":217916.9634317603,"v":493351.5562891437,"t":1719288000}
+{"o":217916.9634317603,"h":218774.3623319695,"l":216499.0097981849,"c":216960.651630545,"v":535346.9763955515,"t":1719291600}
+{"o":216960.651630545,"h":217675.5663663325,"l":216238.9066181562,"c":217386.2046016161,"v":432165.8940534461,"t":1719295200}
+{"o":217386.2046016161,"h":217925.762601074,"l":215255.0644958684,"c":215398.8936118769,"v":433991.3365438864,"t":1719298800}
+{"o":215398.8936118769,"h":216334.4802177505,"l":213161.6987198929,"c":214701.8611446317,"v":403402.2644858253,"t":1719302400}
+{"o":214701.8611446317,"h":219866.2949910835,"l":214137.6427204508,"c":219023.6662817985,"v":535593.1456896347,"t":1719306000}
+{"o":219023.6662817985,"h":222341.2400044776,"l":218138.5797276651,"c":221761.680733886,"v":518886.8020460387,"t":1719309600}
+{"o":221761.680733886,"h":221950.2117579176,"l":219231.5423050232,"c":220232.283156447,"v":505493.4882957159,"t":1719313200}
+{"o":220232.283156447,"h":220790.1066166486,"l":218081.4087175324,"c":218448.4708035302,"v":539777.2560155465,"t":1719316800}
+{"o":218448.4708035302,"h":220127.3784490924,"l":218108.4744048082,"c":218657.1689499371,"v":606579.8428677686,"t":1719320400}
+{"o":218657.1689499371,"h":222445.4310619172,"l":218422.7043209841,"c":220827.2159573509,"v":632791.2950821485,"t":1719324000}
+{"o":220827.2159573509,"h":224529.0131726063,"l":219467.3417157007,"c":222871.7228429841,"v":713459.493786009,"t":1719327600}
+{"o":222871.7228429841,"h":223189.2020790672,"l":219340.081027988,"c":219797.9893367652,"v":638036.2390354212,"t":1719331200}
+{"o":219797.9893367652,"h":221828.6548162889,"l":219426.7979702071,"c":219537.6669285425,"v":509579.0531711516,"t":1719334800}
+{"o":219537.6669285425,"h":222828.4434632726,"l":219013.3765019971,"c":222467.9786013265,"v":561803.0956931362,"t":1719338400}
+{"o":222467.9786013265,"h":222917.0802431162,"l":221059.9257461102,"c":221815.3349390202,"v":497392.2694201638,"t":1719342000}
+{"o":221815.3349390202,"h":222176.3934721088,"l":220718.5720729193,"c":221060.9933006946,"v":466819.8543719609,"t":1719345600}
+{"o":221060.9933006946,"h":221060.9933006946,"l":219298.753838268,"c":219512.3009647268,"v":461793.552752545,"t":1719349200}
+{"o":219512.3009647268,"h":220796.6874588925,"l":218192.6053390197,"c":218738.6784177563,"v":519073.5309812759,"t":1719352800}
+{"o":218738.6784177563,"h":221134.5499099904,"l":217084.4585779464,"c":218217.6037695408,"v":586342.7647808127,"t":1719356400}
+{"o":218217.6037695408,"h":219329.8645483094,"l":217621.2585795105,"c":218077.3729592054,"v":469452.1303482301,"t":1719360000}
+{"o":218077.3729592054,"h":222854.3837635795,"l":217771.8524702478,"c":222186.7870715276,"v":562593.9291904753,"t":1719363600}
+{"o":222186.7870715276,"h":224378.7422050347,"l":221466.2535093735,"c":221934.4102396771,"v":518708.0726828961,"t":1719367200}
+{"o":221934.4102396771,"h":222604.8650227066,"l":220240.9631566401,"c":221319.2031924118,"v":472808.488622178,"t":1719370800}
+{"o":221319.2031924118,"h":221851.4983342873,"l":218727.0688717202,"c":218817.8754938216,"v":449732.8386650042,"t":1719374400}
+{"o":218817.8754938216,"h":219940.8729704966,"l":217884.0340222291,"c":218646.5402802883,"v":648044.2771772658,"t":1719378000}
+{"o":218646.5402802883,"h":219819.5668936522,"l":218278.4074358435,"c":218842.0397937007,"v":447327.1897888617,"t":1719381600}
+{"o":218842.0397937007,"h":220732.9809312073,"l":218598.8086557022,"c":220410.4075671574,"v":393840.9250043111,"t":1719385200}
+{"o":220410.4075671574,"h":220855.1244385043,"l":217576.6588260111,"c":218154.9207043299,"v":359516.4184246243,"t":1719388800}
+{"o":218154.9207043299,"h":219259.1208593609,"l":217659.2266012948,"c":218756.0401003577,"v":361034.837067995,"t":1719392400}
+{"o":218756.0401003577,"h":219147.9585745202,"l":217386.8964608111,"c":218481.4977534134,"v":389920.192721538,"t":1719396000}
+{"o":218481.4977534134,"h":219983.993728883,"l":218202.0047915375,"c":219262.7523304078,"v":487560.2253684623,"t":1719399600}
+{"o":219262.7523304078,"h":220043.8598819611,"l":218149.5114338972,"c":218898.1037902499,"v":460968.9655518942,"t":1719403200}
+{"o":218898.1037902499,"h":222037.0931355504,"l":218255.7945786279,"c":221670.6248417746,"v":588721.8791930111,"t":1719406800}
+{"o":221670.6248417746,"h":222959.4200818519,"l":219771.1821979338,"c":220377.5847307941,"v":584629.3757715005,"t":1719410400}
+{"o":220377.5847307941,"h":220516.9434923037,"l":217447.2946773753,"c":218873.9019988403,"v":580436.8399649501,"t":1719414000}
+{"o":218873.9019988403,"h":219663.3301426804,"l":216758.2437647315,"c":217348.4350161286,"v":533692.7031001817,"t":1719417600}
+{"o":217348.4350161286,"h":218005.0736125632,"l":207502.1143729176,"c":217729.4053350599,"v":930262.292969802,"t":1719421200}
+{"o":217729.4053350599,"h":217941.895181665,"l":215879.7205612664,"c":216845.3354338563,"v":464650.4179121269,"t":1719424800}
+{"o":216845.3354338563,"h":220196.8961785927,"l":216269.0443452486,"c":220058.7406985208,"v":562250.2741247015,"t":1719428400}
+{"o":220058.7406985208,"h":221223.3236973774,"l":217694.2076150618,"c":218984.3204379658,"v":540255.9408314122,"t":1719432000}
+{"o":218984.3204379658,"h":220362.2274923922,"l":218341.3244373642,"c":219894.3476822854,"v":521393.6065382551,"t":1719435600}
+{"o":219894.3476822854,"h":221173.8046062278,"l":218801.1689106112,"c":219496.4687376835,"v":486953.9289465853,"t":1719439200}
+{"o":219496.4687376835,"h":219797.9936057163,"l":217873.5715478962,"c":218614.4657779461,"v":435502.0215435317,"t":1719442800}
+{"o":218614.4657779461,"h":219603.845675937,"l":217307.6768638857,"c":218571.3405065403,"v":425784.0746213481,"t":1719446400}
+{"o":218571.3405065403,"h":218947.1370430783,"l":217528.4084487165,"c":218082.6155166104,"v":431230.5989430818,"t":1719450000}
+{"o":218082.6155166104,"h":218780.0816973195,"l":216625.7486370177,"c":218619.6723672077,"v":401272.6868949856,"t":1719453600}
+{"o":218619.6723672077,"h":220299.0488438828,"l":218053.211690576,"c":219668.7175934707,"v":389680.8060685179,"t":1719457200}
+{"o":219668.7175934707,"h":220105.1312345888,"l":218666.033748253,"c":218837.0766684327,"v":413069.5431615208,"t":1719460800}
+{"o":218837.0766684327,"h":219172.1885879603,"l":217163.372252104,"c":217548.1103869446,"v":397335.7328789832,"t":1719464400}
+{"o":217548.1103869446,"h":217738.3795358092,"l":215942.8806943957,"c":217032.2313171072,"v":452482.7794785561,"t":1719468000}
+{"o":217032.2313171072,"h":217615.4695372218,"l":216430.4162082198,"c":217150.188240529,"v":378104.9674950312,"t":1719471600}
+{"o":217150.188240529,"h":217875.4301783507,"l":216443.460060433,"c":217835.7701654256,"v":389315.7218706553,"t":1719475200}
+{"o":217835.7701654256,"h":221097.2394639998,"l":217262.0601459534,"c":220915.8766153189,"v":476763.0993676954,"t":1719478800}
+{"o":220915.8766153189,"h":222698.524770531,"l":220290.5480198112,"c":220994.6369872318,"v":549395.8840644056,"t":1719482400}
+{"o":220994.6369872318,"h":222946.3855724626,"l":220949.6954788311,"c":222086.2702736799,"v":540260.2741861476,"t":1719486000}
+{"o":222086.2702736799,"h":224119.9483459202,"l":221353.4839035109,"c":222961.166048668,"v":594612.8690208887,"t":1719489600}
+{"o":222961.166048668,"h":239822.0989596208,"l":222771.6233698484,"c":236342.0067152398,"v":1655677.0618495662,"t":1719493200}
+{"o":236342.0067152398,"h":241559.0548614983,"l":235506.9236545539,"c":236260.5448781792,"v":1092830.6652880488,"t":1719496800}
+{"o":236260.5448781792,"h":237466.4474432554,"l":233290.7374190414,"c":235958.7505277373,"v":699391.8907179279,"t":1719500400}
+{"o":235958.7505277373,"h":236834.260420077,"l":234155.2049794419,"c":236087.5255648606,"v":586897.5464572568,"t":1719504000}
+{"o":236087.5255648606,"h":237438.304328323,"l":234865.5446956569,"c":236698.93357234,"v":685150.6447613162,"t":1719507600}
+{"o":236698.93357234,"h":238622.204983701,"l":235678.8686503003,"c":237508.4401585,"v":771817.3681589884,"t":1719511200}
+{"o":237508.4401585,"h":237843.4348258729,"l":235666.370985918,"c":236980.1920104218,"v":682958.2167354684,"t":1719514800}
+{"o":236980.1920104218,"h":238990.2010636238,"l":235983.5570274685,"c":238695.8876083123,"v":584353.7356636558,"t":1719518400}
+{"o":238695.8876083123,"h":241269.123409143,"l":237082.2178151328,"c":239453.0343437946,"v":602113.2754830283,"t":1719522000}
+{"o":239453.0343437946,"h":240130.7941584201,"l":238567.4214247934,"c":239759.5465487245,"v":539573.1511068018,"t":1719525600}
+{"o":239759.5465487245,"h":240158.401208985,"l":237905.2249939943,"c":238973.9309696004,"v":509007.6516041285,"t":1719529200}
+{"o":238973.9309696004,"h":239382.1503395297,"l":235094.2251661321,"c":235723.98334224,"v":490881.2660595884,"t":1719532800}
+{"o":235723.98334224,"h":240675.8028067372,"l":235060.7793924108,"c":237962.0434310114,"v":662225.304208091,"t":1719536400}
+{"o":237962.0434310114,"h":238588.6038843709,"l":233950.7256261073,"c":234857.6569256401,"v":655068.1371851719,"t":1719540000}
+{"o":234857.6569256401,"h":235956.9539615328,"l":234059.6105404032,"c":235614.0574016994,"v":496831.3223995789,"t":1719543600}
+{"o":235614.0574016994,"h":236150.6772017501,"l":232446.702004659,"c":233391.1885596002,"v":464756.1359302525,"t":1719547200}
+{"o":233391.1885596002,"h":234054.8104324368,"l":228932.9751062073,"c":230356.7824690325,"v":543517.9452426353,"t":1719550800}
+{"o":230356.7824690325,"h":232213.6034371037,"l":229775.1001510755,"c":231938.3847677477,"v":496252.9059743796,"t":1719554400}
+{"o":231938.3847677477,"h":232332.0963877411,"l":230285.0767832744,"c":232009.4224139671,"v":461467.2160316024,"t":1719558000}
+{"o":232009.4224139671,"h":233279.4387259274,"l":231091.9040507864,"c":232279.2549072405,"v":458715.9203421502,"t":1719561600}
+{"o":232279.2549072405,"h":233507.151369192,"l":231247.3208431659,"c":232921.5129274503,"v":455326.6523440563,"t":1719565200}
+{"o":232921.5129274503,"h":233400.0269832514,"l":231283.9359955391,"c":232106.2763303356,"v":403637.8783148301,"t":1719568800}
+{"o":232106.2763303356,"h":233359.9858476263,"l":231589.232662588,"c":232379.8567905054,"v":433561.5382433856,"t":1719572400}
+{"o":232379.8567905054,"h":234468.0511389711,"l":230296.828447141,"c":230676.0209605868,"v":563749.6788569157,"t":1719576000}
+{"o":230676.0209605868,"h":232417.2883424159,"l":228382.3637708531,"c":229219.508577984,"v":573131.0015367626,"t":1719579600}
+{"o":229219.508577984,"h":230006.9662721637,"l":225802.3369553093,"c":226475.0657086998,"v":623095.2653945617,"t":1719583200}
+{"o":226475.0657086998,"h":232082.8143585816,"l":224899.3351730134,"c":228642.9765630958,"v":614054.8648736088,"t":1719586800}
+{"o":228642.9765630958,"h":229603.8507693317,"l":225267.3748260191,"c":228814.6875934307,"v":613033.8993049259,"t":1719590400}
+{"o":228814.6875934307,"h":228829.8141439202,"l":224126.6905533982,"c":225490.287415951,"v":493049.3597974301,"t":1719594000}
+{"o":225490.287415951,"h":226725.861889398,"l":224817.4959758314,"c":226215.1011587713,"v":434690.5213595994,"t":1719597600}
+{"o":226215.1011587713,"h":226679.6951369912,"l":223696.4371820838,"c":224827.8724427482,"v":463699.2444490284,"t":1719601200}
+{"o":224827.8724427482,"h":226087.4492325989,"l":223040.0003750676,"c":223578.6922679467,"v":420145.4321463025,"t":1719604800}
+{"o":223578.6922679467,"h":224509.9482447099,"l":221837.4050337019,"c":224006.4991137817,"v":409677.6624459887,"t":1719608400}
+{"o":224006.4991137817,"h":224498.3638034631,"l":223156.4254790861,"c":223478.6936484862,"v":337820.8018292526,"t":1719612000}
+{"o":223478.6936484862,"h":223711.2637476449,"l":222807.3819544095,"c":223424.1584878918,"v":304113.4127543673,"t":1719615600}
+{"o":223424.1584878918,"h":225846.4997597084,"l":223340.1239935107,"c":225071.6384080197,"v":314571.5127793258,"t":1719619200}
+{"o":225071.6384080197,"h":227505.6369606952,"l":224911.2831428039,"c":226593.337301307,"v":332421.0840474538,"t":1719622800}
+{"o":226593.337301307,"h":227220.1604047987,"l":226075.7016856353,"c":226755.8979354248,"v":279618.2181451457,"t":1719626400}
+{"o":226755.8979354248,"h":226982.0120771398,"l":225886.5376471146,"c":226284.1194086593,"v":252933.7246434819,"t":1719630000}
+{"o":226284.1194086593,"h":226455.7221700029,"l":225431.4861708404,"c":225710.1862346106,"v":236443.502609558,"t":1719633600}
+{"o":225710.1862346106,"h":225733.7610808003,"l":223749.8152969322,"c":224458.9958657659,"v":303486.7050098387,"t":1719637200}
+{"o":224458.9958657659,"h":225603.4021706926,"l":224447.0557620921,"c":225301.5367877868,"v":277835.85826878,"t":1719640800}
+{"o":225301.5367877868,"h":227498.8517460842,"l":225301.5367877868,"c":226706.729278205,"v":285722.4509561798,"t":1719644400}
+{"o":226706.729278205,"h":227189.2015041073,"l":225847.1712136088,"c":226981.9268980648,"v":287302.4521632218,"t":1719648000}
+{"o":226981.9268980648,"h":227989.314959287,"l":226185.2877826067,"c":227989.314959287,"v":269048.2735992322,"t":1719651600}
+{"o":227989.314959287,"h":228545.2066634325,"l":227493.1482163844,"c":227711.0499906257,"v":265174.9932190187,"t":1719655200}
+{"o":227711.0499906257,"h":227877.1081059568,"l":227111.8148161121,"c":227702.0568965239,"v":254303.2171758135,"t":1719658800}
+{"o":227702.0568965239,"h":228289.5550049115,"l":226697.5046366627,"c":227174.1191739395,"v":261111.0117262311,"t":1719662400}
+{"o":227174.1191739395,"h":227430.9029041805,"l":226502.0729957968,"c":226895.882411457,"v":298191.2301823256,"t":1719666000}
+{"o":226895.882411457,"h":227656.2271544401,"l":225916.8611242842,"c":226365.699465405,"v":300746.4317905959,"t":1719669600}
+{"o":226365.699465405,"h":227877.9542768685,"l":225752.006878646,"c":227711.2314510625,"v":300095.3056739158,"t":1719673200}
+{"o":227711.2314510625,"h":227876.7112001617,"l":226542.2247150784,"c":227013.6157791506,"v":340613.4270629242,"t":1719676800}
+{"o":227013.6157791506,"h":227427.1998268325,"l":226199.4023406861,"c":227275.7812270965,"v":336913.5984507364,"t":1719680400}
+{"o":227275.7812270965,"h":227394.2707601651,"l":226087.2843986918,"c":226691.5609832167,"v":328311.1617551131,"t":1719684000}
+{"o":226691.5609832167,"h":226816.1257229254,"l":224827.1949852866,"c":226199.3618182126,"v":322411.690581953,"t":1719687600}
+{"o":226199.3618182126,"h":226347.797938009,"l":224680.7167903154,"c":225088.6059308197,"v":328815.8971633182,"t":1719691200}
+{"o":225088.6059308197,"h":225361.8101554636,"l":224212.8993471647,"c":224556.6027063548,"v":282020.3192516362,"t":1719694800}
+{"o":224556.6027063548,"h":224872.2501569533,"l":222964.3278923132,"c":223537.8294242265,"v":291597.0773526041,"t":1719698400}
+{"o":223537.8294242265,"h":224397.6224060994,"l":223423.878072922,"c":223807.6881915542,"v":264150.4083323982,"t":1719702000}
+{"o":223807.6881915542,"h":225166.6726395944,"l":223393.6358426695,"c":224678.9083576003,"v":275636.4937047728,"t":1719705600}
+{"o":224678.9083576003,"h":224735.6330882311,"l":223006.7766801711,"c":223603.4183425959,"v":283977.4625105291,"t":1719709200}
+{"o":223603.4183425959,"h":223732.5882663857,"l":220701.3947462057,"c":221663.4902414127,"v":328013.2251454823,"t":1719712800}
+{"o":221663.4902414127,"h":222266.4996049594,"l":220528.5125597433,"c":220701.6957649314,"v":349953.173545317,"t":1719716400}
+{"o":220701.6957649314,"h":220730.4883863373,"l":219311.3042396223,"c":219611.5776467602,"v":310191.1651367667,"t":1719720000}
+{"o":219611.5776467602,"h":219971.9139164575,"l":218951.6405414536,"c":219664.8208894893,"v":303584.1407391425,"t":1719723600}
+{"o":219664.8208894893,"h":222013.6086858595,"l":219356.6777777559,"c":222013.6086858595,"v":337509.8959257356,"t":1719727200}
+{"o":222013.6086858595,"h":225198.2717309378,"l":221866.5580126118,"c":224443.7906348588,"v":360741.5157296062,"t":1719730800}
+{"o":224443.7906348588,"h":225826.5655824193,"l":223869.2782721086,"c":225314.694255208,"v":297472.1432396491,"t":1719734400}
+{"o":225314.694255208,"h":226165.7712523594,"l":224748.1549521588,"c":224961.6994937207,"v":251038.9448004407,"t":1719738000}
+{"o":224961.6994937207,"h":225351.8084745053,"l":223964.8741463798,"c":224655.6755522151,"v":261773.7309401337,"t":1719741600}
+{"o":224655.6755522151,"h":225755.0051142564,"l":224469.0987777755,"c":225290.0294740543,"v":260158.9135246228,"t":1719745200}
+{"o":225290.0294740543,"h":225915.8712415766,"l":224371.8348150623,"c":225106.2337785434,"v":296543.3127530197,"t":1719748800}
+{"o":225106.2337785434,"h":227331.004424369,"l":224991.9594335112,"c":227219.6621771368,"v":341978.0055594961,"t":1719752400}
+{"o":227219.6621771368,"h":227363.1811528231,"l":226132.0059564254,"c":226824.1190303175,"v":481594.4036294039,"t":1719756000}
+{"o":226824.1190303175,"h":229777.6137070356,"l":226747.2300897295,"c":229388.0017854492,"v":432216.575410563,"t":1719759600}
+{"o":229388.0017854492,"h":229661.6006909992,"l":227442.8676421654,"c":228543.5998182714,"v":353258.1991599718,"t":1719763200}
+{"o":228543.5998182714,"h":230199.0466920346,"l":228289.6899199578,"c":229965.9816347746,"v":343613.0393215938,"t":1719766800}
+{"o":229965.9816347746,"h":232696.4025159717,"l":229532.864798789,"c":231796.6525817284,"v":363281.2037239273,"t":1719770400}
+{"o":231796.6525817284,"h":231994.9581237346,"l":230724.4810633833,"c":231240.443414068,"v":333778.8417277162,"t":1719774000}
+{"o":231240.443414068,"h":232851.7080041123,"l":230547.3063903653,"c":230547.3063903653,"v":363051.254459169,"t":1719777600}
+{"o":230547.3063903653,"h":231131.7005649332,"l":229731.8873490689,"c":230654.5555268892,"v":328981.6170087185,"t":1719781200}
+{"o":230654.5555268892,"h":235555.9725120746,"l":230544.2394408765,"c":234760.0683183603,"v":445805.1287466913,"t":1719784800}
+{"o":234760.0683183603,"h":235054.4153692156,"l":233603.7024545792,"c":234005.5647307766,"v":323592.146289398,"t":1719788400}
+{"o":234005.5647307766,"h":236397.6258186892,"l":233051.3923853339,"c":236011.4225164479,"v":322473.1888511794,"t":1719792000}
+{"o":236011.4225164479,"h":238106.6872174487,"l":235370.473379779,"c":236560.5964958212,"v":441734.7603936631,"t":1719795600}
+{"o":236560.5964958212,"h":237595.0265946407,"l":234763.4092974913,"c":235373.4371101631,"v":364058.0604139738,"t":1719799200}
+{"o":235373.4371101631,"h":236320.7737878861,"l":235282.1148946429,"c":235735.0709981134,"v":284344.0761316629,"t":1719802800}
+{"o":235735.0709981134,"h":236589.6457131377,"l":235151.5023197715,"c":235542.5439230599,"v":403284.7591512884,"t":1719806400}
+{"o":235542.5439230599,"h":237095.8240238533,"l":235467.8516704969,"c":236469.727889879,"v":389780.3940744281,"t":1719810000}
+{"o":236469.727889879,"h":236753.0542946936,"l":234996.8885820908,"c":236323.0201114742,"v":361732.5119909856,"t":1719813600}
+{"o":236323.0201114742,"h":237489.6351700475,"l":235571.4337643587,"c":236784.8200806847,"v":378734.3665523854,"t":1719817200}
+{"o":236784.8200806847,"h":238009.211072931,"l":234521.706761909,"c":235398.0630252898,"v":374497.2024825448,"t":1719820800}
+{"o":235398.0630252898,"h":236355.0043193593,"l":234508.1564196305,"c":236014.5769396193,"v":303245.6178442338,"t":1719824400}
+{"o":236014.5769396193,"h":236172.4436073582,"l":234214.9577320199,"c":234494.920602274,"v":317228.5880138518,"t":1719828000}
+{"o":234494.920602274,"h":234684.9683476053,"l":232917.1550291799,"c":233311.9637710842,"v":312230.5730282624,"t":1719831600}
+{"o":233311.9637710842,"h":235488.7000107926,"l":233230.7386362175,"c":235486.9731207974,"v":333302.8321357722,"t":1719835200}
+{"o":235486.9731207974,"h":237221.9185806497,"l":233644.705395684,"c":234771.8590242863,"v":458200.3508804946,"t":1719838800}
+{"o":234771.8590242863,"h":236338.6501392396,"l":233488.3232224907,"c":236019.4489334361,"v":461829.9541639053,"t":1719842400}
+{"o":236019.4489334361,"h":237355.666224597,"l":235361.1748570435,"c":236972.5538997102,"v":399888.6083862022,"t":1719846000}
+{"o":236972.5538997102,"h":238283.4868618142,"l":235284.6630279069,"c":236244.5310314466,"v":490604.6222840588,"t":1719849600}
+{"o":236244.5310314466,"h":237287.7907867773,"l":234829.1491444624,"c":236455.3367569922,"v":422519.593796148,"t":1719853200}
+{"o":236455.3367569922,"h":237692.8145523526,"l":235159.1005844344,"c":235956.6691620005,"v":457905.127726763,"t":1719856800}
+{"o":235956.6691620005,"h":236172.6740585384,"l":234150.5828301733,"c":235372.6406848543,"v":391986.091222704,"t":1719860400}
+{"o":235372.6406848543,"h":236519.631541972,"l":235080.9186608305,"c":235669.953502144,"v":429861.3600527508,"t":1719864000}
+{"o":235669.953502144,"h":236819.0276002389,"l":235051.422414137,"c":235701.3481457429,"v":354000.6609436262,"t":1719867600}
+{"o":235701.3481457429,"h":235975.8709913646,"l":233105.8088151355,"c":234448.2575130211,"v":424422.091588226,"t":1719871200}
+{"o":234448.2575130211,"h":234973.9434087079,"l":233312.5422783873,"c":234229.4824619511,"v":296975.8875372731,"t":1719874800}
+{"o":234229.4824619511,"h":235792.1004816569,"l":233403.7191013278,"c":235285.5814614915,"v":378997.772715831,"t":1719878400}
+{"o":235285.5814614915,"h":236127.8300246364,"l":234710.152245764,"c":235804.6007848052,"v":323567.0457834785,"t":1719882000}
+{"o":235804.6007848052,"h":238064.8218575461,"l":235707.7764903624,"c":237971.3434095169,"v":329367.6977945304,"t":1719885600}
+{"o":237971.3434095169,"h":239619.5159428911,"l":237063.3871427976,"c":238217.2497317005,"v":358272.2388746009,"t":1719889200}
+{"o":238217.2497317005,"h":239356.9682103603,"l":237692.0296366588,"c":237799.8444437502,"v":359453.3625188788,"t":1719892800}
+{"o":237799.8444437502,"h":238433.8708425206,"l":237539.4803736557,"c":238023.8755859,"v":265534.0385654679,"t":1719896400}
+{"o":238023.8755859,"h":238202.896120801,"l":235615.3783376912,"c":235966.682159686,"v":302219.1010639521,"t":1719900000}
+{"o":235966.682159686,"h":236003.1406746056,"l":234694.1525537385,"c":235415.2045612369,"v":285881.6187290272,"t":1719903600}
+{"o":235415.2045612369,"h":236881.4452861856,"l":234509.9097716122,"c":236258.5267103077,"v":291801.8463946781,"t":1719907200}
+{"o":236258.5267103077,"h":237059.2921887604,"l":235818.2697233316,"c":236803.7629567046,"v":280388.5950274121,"t":1719910800}
+{"o":236803.7629567046,"h":237662.9139947895,"l":235748.2024891543,"c":237595.7738327865,"v":325140.1508549242,"t":1719914400}
+{"o":237595.7738327865,"h":239675.2247671967,"l":237035.7698794126,"c":238855.6049521069,"v":353506.9522232205,"t":1719918000}
+{"o":238855.6049521069,"h":241908.6850744416,"l":237769.4546115883,"c":240398.687534682,"v":380865.9749163647,"t":1719921600}
+{"o":240398.687534682,"h":242305.9482725021,"l":237216.1603407397,"c":237725.1053074046,"v":505356.3095953551,"t":1719925200}
+{"o":237725.1053074046,"h":238283.3830187734,"l":235083.8898971475,"c":236674.3760401482,"v":521981.68838831,"t":1719928800}
+{"o":236674.3760401482,"h":237925.5474620516,"l":235759.9484909895,"c":236970.6661711192,"v":363797.9700532726,"t":1719932400}
+{"o":236970.6661711192,"h":237972.6615817969,"l":235787.6492411358,"c":237799.8957225263,"v":415275.0716169775,"t":1719936000}
+{"o":237799.8957225263,"h":239423.8222133397,"l":236044.7128560919,"c":239334.3856150263,"v":377192.7208800667,"t":1719939600}
+{"o":239334.3856150263,"h":245127.2330736738,"l":239332.9535778712,"c":244219.1223382426,"v":581817.168605841,"t":1719943200}
+{"o":244219.1223382426,"h":245168.3096307265,"l":242911.5426737755,"c":243809.0402382768,"v":417606.7925655396,"t":1719946800}
+{"o":243809.0402382768,"h":244923.1552728849,"l":243145.7570372681,"c":244431.7876019035,"v":381720.7496608014,"t":1719950400}
+{"o":244431.7876019035,"h":245805.3483551659,"l":244093.3445129253,"c":245342.8195404195,"v":379008.3016905046,"t":1719954000}
+{"o":245342.8195404195,"h":247072.7994207463,"l":245342.8195404195,"c":246879.0981995219,"v":426719.6956516217,"t":1719957600}
+{"o":246879.0981995219,"h":247513.8665929873,"l":245351.6693536407,"c":245798.0679495737,"v":333395.4830547936,"t":1719961200}
+{"o":245798.0679495737,"h":246609.2295610153,"l":244832.176532707,"c":245017.6455347224,"v":348149.0464593339,"t":1719964800}
+{"o":245017.6455347224,"h":245755.8715252872,"l":242376.6640295749,"c":243016.7206330718,"v":392233.4102589199,"t":1719968400}
+{"o":243016.7206330718,"h":243890.3256795711,"l":241994.7796669417,"c":242901.9858371089,"v":379555.4698628216,"t":1719972000}
+{"o":242901.9858371089,"h":242904.9521588198,"l":238431.3173025335,"c":240322.9695193967,"v":470600.438864796,"t":1719975600}
+{"o":240322.9695193967,"h":240362.432590055,"l":235876.3848027414,"c":236563.0968532712,"v":433773.9189183369,"t":1719979200}
+{"o":236563.0968532712,"h":238580.4849204329,"l":236318.9126310739,"c":238475.4641211766,"v":355010.1147950381,"t":1719982800}
+{"o":238475.4641211766,"h":238960.4499354827,"l":237376.8358651821,"c":237579.0774793655,"v":324010.4082217272,"t":1719986400}
+{"o":237579.0774793655,"h":237808.7528082062,"l":233751.7122248361,"c":233821.4810264802,"v":394168.6743788839,"t":1719990000}
+{"o":233821.4810264802,"h":234349.7783127283,"l":231315.659719826,"c":233596.3771239877,"v":386765.8445577747,"t":1719993600}
+{"o":233596.3771239877,"h":235015.41427577,"l":233232.8726905216,"c":233801.5782712124,"v":347306.0921983253,"t":1719997200}
+{"o":233801.5782712124,"h":233806.0100270902,"l":227024.787115976,"c":230100.9267868643,"v":745778.1137089829,"t":1720000800}
+{"o":230100.9267868643,"h":230443.3544727467,"l":227898.8373212036,"c":229912.4798026153,"v":531377.5968049475,"t":1720004400}
+{"o":229912.4798026153,"h":229912.4798026153,"l":224890.9795317132,"c":226000.4317658629,"v":574868.0654576035,"t":1720008000}
+{"o":226000.4317658629,"h":230201.7596708499,"l":225190.7167619604,"c":230031.9149771084,"v":605205.8278879094,"t":1720011600}
+{"o":230031.9149771084,"h":230355.5232879184,"l":226160.189580863,"c":226286.4636913779,"v":523425.7642651403,"t":1720015200}
+{"o":226286.4636913779,"h":228081.733558925,"l":225115.8455706501,"c":226291.2079652411,"v":543540.3510117116,"t":1720018800}
+{"o":226291.2079652411,"h":228556.7676013689,"l":225314.7839902855,"c":227596.5966832646,"v":531344.8877679564,"t":1720022400}
+{"o":227596.5966832646,"h":228087.8301280061,"l":225699.3105396526,"c":226816.532714325,"v":423864.2898625972,"t":1720026000}
+{"o":226816.532714325,"h":227640.3792855687,"l":225629.8719153713,"c":226419.2652178819,"v":507949.1727475985,"t":1720029600}
+{"o":226419.2652178819,"h":226510.4499322478,"l":222516.5784149785,"c":224240.5049372472,"v":674259.463797737,"t":1720033200}
+{"o":224240.5049372472,"h":225982.1540795358,"l":223318.583518409,"c":223573.3992137377,"v":449854.5630484985,"t":1720036800}
+{"o":223573.3992137377,"h":226925.8556047202,"l":222405.5115006714,"c":226346.1918700448,"v":473242.4496856453,"t":1720040400}
+{"o":226346.1918700448,"h":226674.8493633189,"l":224557.481935988,"c":225794.7737701116,"v":384714.3465735487,"t":1720044000}
+{"o":225794.7737701116,"h":225822.0028311938,"l":224176.8303721026,"c":224875.9037849786,"v":366379.03216235,"t":1720047600}
+{"o":224875.9037849786,"h":228039.6707812957,"l":224834.7296780566,"c":225859.1655878193,"v":398622.9926202913,"t":1720051200}
+{"o":225859.1655878193,"h":226128.3648400898,"l":212538.7723059384,"c":214352.1879247194,"v":911354.5572387972,"t":1720054800}
+{"o":214352.1879247194,"h":218613.9367247653,"l":212306.8333510066,"c":217659.0158298259,"v":590325.7651318145,"t":1720058400}
+{"o":217659.0158298259,"h":219292.6448925108,"l":216577.7168382034,"c":219041.0724633482,"v":385623.4620555942,"t":1720062000}
+{"o":219041.0724633482,"h":219422.9567418201,"l":217613.1332685637,"c":218259.1959432716,"v":320182.5476418,"t":1720065600}
+{"o":218259.1959432716,"h":218515.7072431294,"l":217128.9362853222,"c":217315.0555006092,"v":323281.6738264275,"t":1720069200}
+{"o":217315.0555006092,"h":217372.7730707852,"l":213874.5877307321,"c":215091.9569627014,"v":494629.9495688727,"t":1720072800}
+{"o":215091.9569627014,"h":216091.9781919882,"l":214003.7689214259,"c":214637.9748189504,"v":501282.901825516,"t":1720076400}
+{"o":214637.9748189504,"h":216695.3874473298,"l":212159.6537797638,"c":216252.3198258319,"v":573967.9634972234,"t":1720080000}
+{"o":216252.3198258319,"h":216999.2313356915,"l":213507.8780972581,"c":214552.4160803597,"v":552642.8083223833,"t":1720083600}
+{"o":214552.4160803597,"h":214771.9057748803,"l":211384.6677944994,"c":214542.8296189043,"v":612034.7894975728,"t":1720087200}
+{"o":214542.8296189043,"h":214984.9653419837,"l":211610.5346631756,"c":212061.8917127144,"v":432090.9658292082,"t":1720090800}
+{"o":212061.8917127144,"h":214778.1196013993,"l":211250.5360990215,"c":212648.0847693623,"v":505174.9807639095,"t":1720094400}
+{"o":212648.0847693623,"h":213334.7025753279,"l":207292.6084010948,"c":212787.4864866435,"v":807402.5763075373,"t":1720098000}
+{"o":212787.4864866435,"h":216108.7405573666,"l":211401.0470108269,"c":214621.7822552105,"v":568491.6172112636,"t":1720101600}
+{"o":214621.7822552105,"h":217142.8712158203,"l":213508.6097821074,"c":216273.8474786205,"v":512038.7461202969,"t":1720105200}
+{"o":216273.8474786205,"h":216347.4693770105,"l":214024.3327635456,"c":216094.4565458235,"v":463616.5596921422,"t":1720108800}
+{"o":216094.4565458235,"h":216641.1945224573,"l":215224.7367435656,"c":216096.9665736917,"v":414266.1775774296,"t":1720112400}
+{"o":216096.9665736917,"h":216127.0448581075,"l":213637.682306027,"c":214198.4236294435,"v":522155.5287312164,"t":1720116000}
+{"o":214198.4236294435,"h":217253.5625609779,"l":214040.7523451461,"c":214128.4917932759,"v":531756.2959259801,"t":1720119600}
+{"o":214128.4917932759,"h":215793.2944895249,"l":213099.9296880786,"c":215738.5598185215,"v":421420.0892092537,"t":1720123200}
+{"o":215738.5598185215,"h":216769.1929017982,"l":214662.3290639029,"c":215652.5464421602,"v":415012.4048317102,"t":1720126800}
+{"o":215652.5464421602,"h":216257.8683017422,"l":211521.6777289539,"c":211619.5592262441,"v":533189.272856831,"t":1720130400}
+{"o":211619.5592262441,"h":211798.6670187828,"l":203378.1839978423,"c":204333.8921296418,"v":710010.1998925213,"t":1720134000}
+{"o":204333.8921296418,"h":206228.5518429855,"l":198354.2722399012,"c":205410.2938806208,"v":957584.8472615435,"t":1720137600}
+{"o":205410.2938806208,"h":206208.6160537652,"l":200663.0535004156,"c":205627.4062325087,"v":562516.5742446482,"t":1720141200}
+{"o":205627.4062325087,"h":205679.2265615266,"l":195046.351817427,"c":198467.0609572142,"v":690802.9049176318,"t":1720144800}
+{"o":198467.0609572142,"h":198906.0313268203,"l":193919.7889132318,"c":197662.6626611534,"v":1040722.5816321212,"t":1720148400}
+{"o":197662.6626611534,"h":202646.8167351582,"l":193836.6731473927,"c":200505.1467821955,"v":796729.7122081466,"t":1720152000}
+{"o":200505.1467821955,"h":204075.1369022608,"l":200271.3358520094,"c":203434.3453566956,"v":482302.4567835736,"t":1720155600}
+{"o":203434.3453566956,"h":203472.3249843022,"l":199015.8803876904,"c":199928.9272574317,"v":444240.1274185434,"t":1720159200}
+{"o":199928.9272574317,"h":203010.1380275823,"l":198581.8449992135,"c":202608.6287500581,"v":480863.3343849115,"t":1720162800}
+{"o":202608.6287500581,"h":203118.549413605,"l":195918.5756323728,"c":196320.1514249621,"v":435229.8058081821,"t":1720166400}
+{"o":196320.1514249621,"h":202222.2167043259,"l":195187.1623397983,"c":201670.7406488186,"v":474554.3746619434,"t":1720170000}
+{"o":201670.7406488186,"h":207210.0171155794,"l":200998.9542922086,"c":205471.6487534491,"v":538655.0911165734,"t":1720173600}
+{"o":205471.6487534491,"h":209082.117937502,"l":205209.1417940993,"c":207918.9656583742,"v":516325.6572265381,"t":1720177200}
+{"o":207918.9656583742,"h":212156.9270819029,"l":205720.1781624939,"c":205959.049606979,"v":671616.0321222281,"t":1720180800}
+{"o":205959.049606979,"h":213357.5594498315,"l":205312.3529052488,"c":212967.2025723307,"v":644175.8970774054,"t":1720184400}
+{"o":212967.2025723307,"h":213661.8179662319,"l":209333.1907971333,"c":212150.1874309463,"v":627980.5575979665,"t":1720188000}
+{"o":212150.1874309463,"h":215747.2884854444,"l":211223.6440272996,"c":215632.3166081235,"v":785021.1133133317,"t":1720191600}
+{"o":215632.3166081235,"h":217936.6959019493,"l":213260.2825732762,"c":215174.6354225542,"v":796391.6506689243,"t":1720195200}
+{"o":215174.6354225542,"h":216581.7014316832,"l":213668.7156881162,"c":215690.7927907507,"v":578673.147191552,"t":1720198800}
+{"o":215690.7927907507,"h":217337.9208094882,"l":214350.6518565877,"c":216974.8038482096,"v":612166.731288582,"t":1720202400}
+{"o":216974.8038482096,"h":217248.9454227687,"l":214964.9621422677,"c":215815.8841647767,"v":465465.7425345539,"t":1720206000}
+{"o":215815.8841647767,"h":216663.8259627237,"l":214569.3506838442,"c":216310.5404880833,"v":379920.6241171297,"t":1720209600}
+{"o":216310.5404880833,"h":217074.837633858,"l":214996.1729220946,"c":215416.0946135221,"v":395985.8762017559,"t":1720213200}
+{"o":215416.0946135221,"h":216397.3553404711,"l":214278.1725146078,"c":214618.2394823237,"v":413716.2748283896,"t":1720216800}
+{"o":214618.2394823237,"h":215778.3052417217,"l":214525.9853033366,"c":214791.9751898144,"v":415087.415124178,"t":1720220400}
+{"o":214791.9751898144,"h":220507.7428963013,"l":213453.7079316445,"c":215872.2082165953,"v":579113.3444109557,"t":1720224000}
+{"o":215872.2082165953,"h":216302.0003834086,"l":213161.4148091852,"c":213398.5845034298,"v":410339.2374010619,"t":1720227600}
+{"o":213398.5845034298,"h":214238.2531011773,"l":211611.4977915845,"c":213578.0967536227,"v":395595.7704125076,"t":1720231200}
+{"o":213578.0967536227,"h":215625.1572331448,"l":213425.8403378674,"c":214877.8101472373,"v":373894.4744577937,"t":1720234800}
+{"o":214877.8101472373,"h":215636.0574356745,"l":213513.4298607111,"c":213601.018821128,"v":358668.4851288762,"t":1720238400}
+{"o":213601.018821128,"h":215702.1939857291,"l":213549.1153183488,"c":214949.7237054622,"v":324160.5591193175,"t":1720242000}
+{"o":214949.7237054622,"h":218681.2828317994,"l":214804.2749168,"c":217283.7750582688,"v":342899.0087891023,"t":1720245600}
+{"o":217283.7750582688,"h":219983.0575771921,"l":216803.6613355795,"c":219038.4037179576,"v":446444.1009294536,"t":1720249200}
+{"o":219038.4037179576,"h":220744.6200271189,"l":218187.428180602,"c":219216.4236356773,"v":358725.1117361209,"t":1720252800}
+{"o":219216.4236356773,"h":223784.5449396219,"l":218607.9294676396,"c":223629.1459712517,"v":421278.0026690328,"t":1720256400}
+{"o":223629.1459712517,"h":224771.6408249026,"l":222851.2459550089,"c":223363.2926320918,"v":410798.6274721554,"t":1720260000}
+{"o":223363.2926320918,"h":223529.4639563807,"l":221461.1070714133,"c":221802.409539901,"v":350307.412450643,"t":1720263600}
+{"o":221802.409539901,"h":222491.6249232325,"l":220316.0662653878,"c":221835.7241185731,"v":410534.8503348998,"t":1720267200}
+{"o":221835.7241185731,"h":224367.8970301059,"l":220966.9781225491,"c":222789.676542137,"v":485127.3238838759,"t":1720270800}
+{"o":222789.676542137,"h":224140.3341356723,"l":221030.2051561132,"c":223504.339459294,"v":519563.1567622553,"t":1720274400}
+{"o":223504.339459294,"h":227233.052177617,"l":222716.671934208,"c":226808.2208192709,"v":594053.563571525,"t":1720278000}
+{"o":226808.2208192709,"h":229503.1474162955,"l":225163.1388289468,"c":227734.8931949751,"v":579379.4004278713,"t":1720281600}
+{"o":227734.8931949751,"h":228678.1274598051,"l":226754.3463630126,"c":227678.6119391918,"v":509760.6427510891,"t":1720285200}
+{"o":227678.6119391918,"h":228059.0943838033,"l":226642.2289027386,"c":227693.3291227724,"v":442912.5621875931,"t":1720288800}
+{"o":227693.3291227724,"h":228748.4737667695,"l":227099.4497346988,"c":228288.2961664429,"v":369072.9621721618,"t":1720292400}
+{"o":228288.2961664429,"h":229798.8100310604,"l":227281.8321995596,"c":227814.2933840943,"v":406285.5631922735,"t":1720296000}
+{"o":227814.2933840943,"h":230643.1218729769,"l":227711.1291291954,"c":228623.0963110148,"v":457760.1256534689,"t":1720299600}
+{"o":228623.0963110148,"h":230255.1795541514,"l":228555.5321387704,"c":230022.0003754217,"v":449575.7026876512,"t":1720303200}
+{"o":230022.0003754217,"h":230302.9639473513,"l":228199.6126628455,"c":228634.7536036184,"v":359728.6974145039,"t":1720306800}
+{"o":228634.7536036184,"h":229117.1567027044,"l":225545.0812945225,"c":225749.2249476217,"v":382506.2548818088,"t":1720310400}
+{"o":225749.2249476217,"h":227159.0082479259,"l":224098.482536346,"c":225719.3571325771,"v":461224.8543372881,"t":1720314000}
+{"o":225719.3571325771,"h":228638.1888626698,"l":225654.9857523211,"c":227880.7278773343,"v":347504.0991042362,"t":1720317600}
+{"o":227880.7278773343,"h":228008.4746145612,"l":225175.3204635663,"c":227182.8320920325,"v":298590.8270201233,"t":1720321200}
+{"o":227182.8320920325,"h":227192.3792447566,"l":222618.6554907274,"c":222873.2419296194,"v":326284.9603330623,"t":1720324800}
+{"o":222873.2419296194,"h":224443.3614478845,"l":221458.8729583214,"c":223945.7756881961,"v":341075.614035044,"t":1720328400}
+{"o":223945.7756881961,"h":225426.1075905038,"l":223242.2176184601,"c":223448.3635275423,"v":356715.5333780599,"t":1720332000}
+{"o":223448.3635275423,"h":224628.6999888666,"l":220532.1701456682,"c":222399.1012005998,"v":345617.2256957644,"t":1720335600}
+{"o":222399.1012005998,"h":223349.1415302416,"l":221794.0591628041,"c":222973.8413637591,"v":312079.3675601568,"t":1720339200}
+{"o":222973.8413637591,"h":224433.4312820626,"l":222460.2814184805,"c":223703.4980386221,"v":331883.3881618219,"t":1720342800}
+{"o":223703.4980386221,"h":224868.2299882326,"l":222555.8849254496,"c":223246.7849024349,"v":360811.9124219614,"t":1720346400}
+{"o":223246.7849024349,"h":224011.2263773593,"l":222503.179234153,"c":223668.3561623965,"v":418191.6244116918,"t":1720350000}
+{"o":223668.3561623965,"h":225039.5186391584,"l":221736.645252998,"c":223286.0572138215,"v":388291.9671680512,"t":1720353600}
+{"o":223286.0572138215,"h":223346.8477458817,"l":218138.8008690483,"c":218658.2012225225,"v":515776.5437616388,"t":1720357200}
+{"o":218658.2012225225,"h":219477.6962947257,"l":216682.8593935435,"c":218966.1082035844,"v":534130.6551056954,"t":1720360800}
+{"o":218966.1082035844,"h":220692.4177390795,"l":217400.0980736105,"c":219096.7009447513,"v":475926.1817509703,"t":1720364400}
+{"o":219096.7009447513,"h":221662.3050945402,"l":218660.8218025813,"c":221011.8718540096,"v":435523.5580831851,"t":1720368000}
+{"o":221011.8718540096,"h":221987.8384394702,"l":219305.8624113827,"c":221669.1897612521,"v":420614.3771912426,"t":1720371600}
+{"o":221669.1897612521,"h":223097.828872238,"l":220347.5442476915,"c":220469.4473121384,"v":385852.7642268648,"t":1720375200}
+{"o":220469.4473121384,"h":221201.1367751566,"l":219175.9559460939,"c":219543.7189656781,"v":387539.7323783992,"t":1720378800}
+{"o":219543.7189656781,"h":220351.6177294949,"l":218134.4563798281,"c":218687.4979190493,"v":419226.2272878431,"t":1720382400}
+{"o":218687.4979190493,"h":218836.0775659421,"l":212689.4700772824,"c":214595.9973639337,"v":585211.0202853159,"t":1720386000}
+{"o":214595.9973639337,"h":215956.4989975424,"l":211726.7905175521,"c":212599.4834644607,"v":446431.4396798261,"t":1720389600}
+{"o":212599.4834644607,"h":213664.3821107724,"l":208568.683339105,"c":210360.3202992993,"v":676291.2808796497,"t":1720393200}
+{"o":210360.3202992993,"h":212562.4020642638,"l":205794.6329252211,"c":206359.1888508619,"v":647867.0323615358,"t":1720396800}
+{"o":206359.1888508619,"h":207522.251591134,"l":200011.2254353116,"c":207255.3537493425,"v":817420.7844663307,"t":1720400400}
+{"o":207255.3537493425,"h":211340.4651061652,"l":205491.2809716748,"c":209348.6312305311,"v":621088.0729438713,"t":1720404000}
+{"o":209348.6312305311,"h":211108.4104861018,"l":207994.6333045101,"c":208998.3384122038,"v":394218.3430524495,"t":1720407600}
+{"o":208998.3384122038,"h":213366.8480130146,"l":207676.1947783916,"c":212706.6527277868,"v":423557.4511331461,"t":1720411200}
+{"o":212706.6527277868,"h":214128.2947574574,"l":210864.7947785852,"c":212343.1346553807,"v":401463.6853669541,"t":1720414800}
+{"o":212343.1346553807,"h":213789.2676135388,"l":211079.3239637667,"c":211952.3143242798,"v":398131.1415566601,"t":1720418400}
+{"o":211952.3143242798,"h":212487.7307630008,"l":210355.2706756234,"c":212033.0695134314,"v":402007.8592896141,"t":1720422000}
+{"o":212033.0695134314,"h":224709.0335832209,"l":211565.3551011515,"c":224571.8307806536,"v":824873.7987334527,"t":1720425600}
+{"o":224571.8307806536,"h":226494.4161446042,"l":222122.8323336325,"c":223174.7048989429,"v":706988.9583203971,"t":1720429200}
+{"o":223174.7048989429,"h":225243.8523398647,"l":220366.962055595,"c":221247.1211986273,"v":502339.3796130496,"t":1720432800}
+{"o":221247.1211986273,"h":226592.679473937,"l":221113.4651128953,"c":224674.3256074888,"v":498641.2902834364,"t":1720436400}
+{"o":224674.3256074888,"h":226888.8622846699,"l":222733.8182035559,"c":224553.6847008581,"v":480572.5239941087,"t":1720440000}
+{"o":224553.6847008581,"h":226028.2932286157,"l":223232.8932251937,"c":224837.1078848963,"v":622486.2741010414,"t":1720443600}
+{"o":224837.1078848963,"h":226199.7706041766,"l":213715.1342616595,"c":221035.6394996482,"v":991997.8577784733,"t":1720447200}
+{"o":221035.6394996482,"h":224087.4209413132,"l":218443.729164721,"c":219505.5442346788,"v":738949.3877322805,"t":1720450800}
+{"o":219505.5442346788,"h":221506.7788737928,"l":215420.1826630701,"c":218262.694988992,"v":747343.5709710331,"t":1720454400}
+{"o":218262.694988992,"h":220234.6600517938,"l":216987.401628891,"c":218956.4774447153,"v":709521.8340492779,"t":1720458000}
+{"o":218956.4774447153,"h":220808.5337818054,"l":217988.4561354182,"c":220322.5692247079,"v":533880.9908435933,"t":1720461600}
+{"o":220322.5692247079,"h":221406.4134551644,"l":219282.0009350827,"c":221099.3878642501,"v":436221.4556645715,"t":1720465200}
+{"o":221099.3878642501,"h":224376.3108502334,"l":219593.1599816099,"c":221594.4194155292,"v":532153.4309421378,"t":1720468800}
+{"o":221594.4194155292,"h":225509.0899175855,"l":221260.0173960169,"c":223919.7771269757,"v":596850.5561715915,"t":1720472400}
+{"o":223919.7771269757,"h":225479.903257384,"l":223171.1869475154,"c":224262.4284128252,"v":449747.0395298139,"t":1720476000}
+{"o":224262.4284128252,"h":224602.0370226006,"l":221334.7882627986,"c":223609.7051341527,"v":547241.5604348236,"t":1720479600}
+{"o":223609.7051341527,"h":223609.7051341527,"l":219881.9616105581,"c":220884.6640125561,"v":785473.7281446257,"t":1720483200}
+{"o":220884.6640125561,"h":225619.1313665563,"l":218940.884477473,"c":219335.2531804307,"v":612206.0245988207,"t":1720486800}
+{"o":219335.2531804307,"h":223676.2611546588,"l":218153.0873773482,"c":223457.4034440694,"v":445698.1555007183,"t":1720490400}
+{"o":223457.4034440694,"h":224909.3168152815,"l":221448.5447554937,"c":224482.5401337324,"v":497467.4654108101,"t":1720494000}
+{"o":224482.5401337324,"h":226447.4118178043,"l":223938.3868822497,"c":225063.5935780082,"v":460415.3720568548,"t":1720497600}
+{"o":225063.5935780082,"h":226358.4080131585,"l":224561.2049460862,"c":226239.48032432,"v":454709.0468169341,"t":1720501200}
+{"o":226239.48032432,"h":229188.6858097386,"l":225180.5565953465,"c":228123.6673336301,"v":492704.8244554839,"t":1720504800}
+{"o":228123.6673336301,"h":229138.6370567353,"l":226726.4275016018,"c":227132.7515514272,"v":425737.6000128931,"t":1720508400}
+{"o":227132.7515514272,"h":230462.1569293451,"l":226131.0587394451,"c":227830.7619633486,"v":444273.6198395443,"t":1720512000}
+{"o":227830.7619633486,"h":228970.790924389,"l":226491.4577411803,"c":226637.5355893795,"v":367393.1998626846,"t":1720515600}
+{"o":226637.5355893795,"h":227223.7345814499,"l":225113.7952500761,"c":226062.0379798481,"v":370325.7441854259,"t":1720519200}
+{"o":226062.0379798481,"h":227157.0834462069,"l":224266.1897001558,"c":226916.3027739985,"v":404425.3610221427,"t":1720522800}
+{"o":226916.3027739985,"h":227478.5329393243,"l":225151.6010514952,"c":225415.3679499929,"v":334338.2342936791,"t":1720526400}
+{"o":225415.3679499929,"h":226213.4476432283,"l":223310.4462602661,"c":224815.310451734,"v":557995.481824737,"t":1720530000}
+{"o":224815.310451734,"h":228473.3600936781,"l":222383.1079840407,"c":222447.4614513216,"v":679936.7378977146,"t":1720533600}
+{"o":222447.4614513216,"h":224830.1338056093,"l":221673.0872313181,"c":224665.2481395959,"v":533254.1306221337,"t":1720537200}
+{"o":224665.2481395959,"h":228004.6238486353,"l":223968.3374515345,"c":228004.6238486353,"v":530757.983969096,"t":1720540800}
+{"o":228004.6238486353,"h":228662.1240273597,"l":225356.0363000659,"c":226086.8620394665,"v":481164.1867945208,"t":1720544400}
+{"o":226086.8620394665,"h":229065.1716900677,"l":225414.398637574,"c":227970.4176727294,"v":567974.3287946231,"t":1720548000}
+{"o":227970.4176727294,"h":228096.5500420874,"l":226453.7552941506,"c":227144.8502316119,"v":542218.5674688392,"t":1720551600}
+{"o":227144.8502316119,"h":229447.3252301629,"l":226919.3436336428,"c":228000.2232062371,"v":476530.965465136,"t":1720555200}
+{"o":228000.2232062371,"h":229160.5912678619,"l":226782.0433995564,"c":227025.4057463115,"v":381465.2329936979,"t":1720558800}
+{"o":227025.4057463115,"h":227739.3366403983,"l":225264.9618490265,"c":225930.288211919,"v":470411.85995593,"t":1720562400}
+{"o":225930.288211919,"h":226981.0450638808,"l":225386.2554824358,"c":226014.3002855122,"v":472602.0507699773,"t":1720566000}
+{"o":226014.3002855122,"h":226110.4662500073,"l":222190.8622700092,"c":222388.0067565582,"v":462356.8191102295,"t":1720569600}
+{"o":222388.0067565582,"h":224919.9357620397,"l":221539.1382371493,"c":224130.9152606684,"v":419685.6430075396,"t":1720573200}
+{"o":224130.9152606684,"h":225618.8077249786,"l":222930.7269882431,"c":225378.6967895294,"v":373723.4798625031,"t":1720576800}
+{"o":225378.6967895294,"h":226726.241679896,"l":224530.3658911913,"c":226558.0001940673,"v":341962.2014566052,"t":1720580400}
+{"o":226558.0001940673,"h":232813.2959479188,"l":226552.0990424864,"c":232187.1696245811,"v":544832.5979582431,"t":1720584000}
+{"o":232187.1696245811,"h":233588.1742097079,"l":229878.6763036864,"c":230308.1355399723,"v":442582.0085950073,"t":1720587600}
+{"o":230308.1355399723,"h":231835.2034507313,"l":229406.2380703699,"c":231678.6153918101,"v":372923.6984087117,"t":1720591200}
+{"o":231678.6153918101,"h":231847.3610662712,"l":228942.7804023673,"c":230439.7734588516,"v":355798.8118433886,"t":1720594800}
+{"o":230439.7734588516,"h":231008.4468538142,"l":229117.9680603712,"c":230155.3649580648,"v":365962.2799747619,"t":1720598400}
+{"o":230155.3649580648,"h":230170.2407349438,"l":227591.1614824355,"c":228664.1263503773,"v":381445.2210711609,"t":1720602000}
+{"o":228664.1263503773,"h":230132.9697972336,"l":228097.5724927899,"c":230062.5085424116,"v":375954.5003533348,"t":1720605600}
+{"o":230062.5085424116,"h":230169.7782125392,"l":227492.9087098812,"c":228265.6052478553,"v":392707.6922739238,"t":1720609200}
+{"o":228265.6052478553,"h":228926.9201483822,"l":224835.9632067592,"c":226995.2611068615,"v":567411.42219001,"t":1720612800}
+{"o":226995.2611068615,"h":228485.4934721168,"l":225572.6264106204,"c":226746.9426805816,"v":612797.066012159,"t":1720616400}
+{"o":226746.9426805816,"h":227737.1814163597,"l":224002.8993072169,"c":225054.8455803813,"v":509692.2127064443,"t":1720620000}
+{"o":225054.8455803813,"h":226576.5360797978,"l":223763.4930421107,"c":225611.6802021764,"v":990190.0194930144,"t":1720623600}
+{"o":225611.6802021764,"h":227949.7654486631,"l":225195.7115745306,"c":225702.8113433641,"v":440997.2011981402,"t":1720627200}
+{"o":225702.8113433641,"h":225797.7709740808,"l":224307.6147249895,"c":225492.8512636355,"v":435190.6511650305,"t":1720630800}
+{"o":225492.8512636355,"h":226298.7754948649,"l":224690.583911976,"c":225190.4651130382,"v":473433.9773272444,"t":1720634400}
+{"o":225190.4651130382,"h":226043.1147640479,"l":224341.8398009607,"c":225506.5544350253,"v":485196.3964347927,"t":1720638000}
+{"o":225506.5544350253,"h":226267.4467064881,"l":224626.1440043712,"c":225176.7624799571,"v":397301.6905068492,"t":1720641600}
+{"o":225176.7624799571,"h":225842.9282772787,"l":224167.3903564893,"c":225721.6458163119,"v":362693.7914521456,"t":1720645200}
+{"o":225721.6458163119,"h":226974.8335705136,"l":225576.9762807892,"c":226318.3555282755,"v":332447.2934655145,"t":1720648800}
+{"o":226318.3555282755,"h":227707.6962582427,"l":225813.9074125591,"c":227017.9869447398,"v":352858.4293778132,"t":1720652400}
+{"o":227017.9869447398,"h":227017.9869447398,"l":224384.4257680023,"c":226490.0377707777,"v":391169.531095761,"t":1720656000}
+{"o":226490.0377707777,"h":228696.6168599332,"l":224914.7499380662,"c":228251.7446013705,"v":422195.178548176,"t":1720659600}
+{"o":228251.7446013705,"h":228914.2909369205,"l":226528.2779452006,"c":226528.2779452006,"v":407606.4791829268,"t":1720663200}
+{"o":226528.2779452006,"h":226868.4319564925,"l":222484.0134570854,"c":224210.9644931007,"v":393164.1191655749,"t":1720666800}
+{"o":224210.9644931007,"h":225284.9192492669,"l":223832.5397837059,"c":224701.3786694565,"v":318101.339574535,"t":1720670400}
+{"o":224701.3786694565,"h":225916.8961726729,"l":224134.8567841469,"c":225638.0435320124,"v":325019.9180183523,"t":1720674000}
+{"o":225638.0435320124,"h":226617.6311271547,"l":225131.6845940042,"c":226084.0601408451,"v":325150.3566616194,"t":1720677600}
+{"o":226084.0601408451,"h":227833.5270787334,"l":225555.8423909984,"c":227093.2209724842,"v":351514.791539403,"t":1720681200}
+{"o":227093.2209724842,"h":228502.9555240039,"l":227093.2209724842,"c":227712.7424379834,"v":387202.8200313373,"t":1720684800}
+{"o":227712.7424379834,"h":228498.2774109875,"l":227495.0796277995,"c":228064.679934834,"v":344030.1387993866,"t":1720688400}
+{"o":228064.679934834,"h":228749.0264289609,"l":227188.0801692375,"c":228609.9928971115,"v":409439.959266478,"t":1720692000}
+{"o":228609.9928971115,"h":230163.0096330559,"l":228553.6337256026,"c":229615.9468480572,"v":350337.1897598565,"t":1720695600}
+{"o":229615.9468480572,"h":233191.0125199943,"l":228709.6765794525,"c":229769.9097054611,"v":635060.9534071966,"t":1720699200}
+{"o":229769.9097054611,"h":229930.7453287134,"l":226794.8993713576,"c":227576.7641527461,"v":619479.49509898,"t":1720702800}
+{"o":227576.7641527461,"h":228003.2885058947,"l":223833.6323852839,"c":225092.0206086847,"v":597295.5506251164,"t":1720706400}
+{"o":225092.0206086847,"h":225725.3179709539,"l":219587.0261542929,"c":221269.2770729038,"v":553304.5346460353,"t":1720710000}
+{"o":221269.2770729038,"h":222234.7421345546,"l":219567.5996332299,"c":221091.3639224712,"v":529238.5089145227,"t":1720713600}
+{"o":221091.3639224712,"h":222180.8198602137,"l":219410.453385549,"c":220903.7138931678,"v":536011.4700606554,"t":1720717200}
+{"o":220903.7138931678,"h":221989.9960502068,"l":220411.3213389109,"c":221660.0232967187,"v":396003.4037139569,"t":1720720800}
+{"o":221660.0232967187,"h":221882.5247115771,"l":217887.6905351449,"c":218329.2760283537,"v":477045.2312580227,"t":1720724400}
+{"o":218329.2760283537,"h":220058.182513215,"l":216860.0067501256,"c":218987.1072149674,"v":536673.9437157301,"t":1720728000}
+{"o":218987.1072149674,"h":219802.1753769564,"l":217210.4244706684,"c":218461.4657447023,"v":434790.9870106383,"t":1720731600}
+{"o":218461.4657447023,"h":219225.5592214987,"l":217308.7915479447,"c":218638.474291644,"v":395488.7135507265,"t":1720735200}
+{"o":218638.474291644,"h":218998.4223902916,"l":216858.8376502023,"c":216963.2385330757,"v":394716.3377949732,"t":1720738800}
+{"o":216963.2385330757,"h":219184.9684797267,"l":216532.8757758674,"c":217135.8165242241,"v":417248.1711638613,"t":1720742400}
+{"o":217135.8165242241,"h":218072.7535676287,"l":213676.733781934,"c":217857.5719619991,"v":522926.1087710114,"t":1720746000}
+{"o":217857.5719619991,"h":220882.9497950289,"l":217086.4097609677,"c":220674.0431105799,"v":351480.8502693304,"t":1720749600}
+{"o":220674.0431105799,"h":220674.0431105799,"l":217577.7772732278,"c":218245.5217151682,"v":403705.7232341668,"t":1720753200}
+{"o":218245.5217151682,"h":218772.7720320412,"l":216538.2692020419,"c":217589.9946157029,"v":374401.0234814097,"t":1720756800}
+{"o":217589.9946157029,"h":217751.7569738157,"l":215947.0013662589,"c":216759.3182262334,"v":321856.5040246532,"t":1720760400}
+{"o":216759.3182262334,"h":219363.1538917818,"l":216494.0537860491,"c":217882.346962042,"v":316270.2583974063,"t":1720764000}
+{"o":217882.346962042,"h":218573.865534772,"l":215134.0286345036,"c":216560.1611842477,"v":315978.1845642803,"t":1720767600}
+{"o":216560.1611842477,"h":217189.2800516903,"l":215790.923652577,"c":217110.1466034474,"v":327596.2905157259,"t":1720771200}
+{"o":217110.1466034474,"h":217291.8758581974,"l":214687.6787889305,"c":215280.759514738,"v":322207.3411233291,"t":1720774800}
+{"o":215280.759514738,"h":216768.5044227911,"l":214249.1357652933,"c":216681.6490688442,"v":331511.694057518,"t":1720778400}
+{"o":216681.6490688442,"h":217189.7836378187,"l":216101.6252401779,"c":216870.5227739244,"v":292965.0005815951,"t":1720782000}
+{"o":216870.5227739244,"h":219699.3723343268,"l":216588.0041944901,"c":218682.4503338961,"v":442141.3095462506,"t":1720785600}
+{"o":218682.4503338961,"h":222663.4694340503,"l":218445.856167932,"c":221830.566032333,"v":481197.4168581703,"t":1720789200}
+{"o":221830.566032333,"h":222491.189344933,"l":220168.6971963162,"c":220445.2558393831,"v":470151.2840310354,"t":1720792800}
+{"o":220445.2558393831,"h":222855.8289229727,"l":220337.5454192875,"c":221924.8497049686,"v":465314.62933915,"t":1720796400}
+{"o":221924.8497049686,"h":222930.3453036615,"l":220334.7134510782,"c":221324.2460790093,"v":373717.2056858873,"t":1720800000}
+{"o":221324.2460790093,"h":222496.1523993719,"l":220505.4195174569,"c":222168.6889356313,"v":405635.6352824556,"t":1720803600}
+{"o":222168.6889356313,"h":224764.7383849351,"l":221582.9903451631,"c":223719.8597678336,"v":557041.3578026282,"t":1720807200}
+{"o":223719.8597678336,"h":224077.2805788452,"l":221322.3368178903,"c":221495.4433186043,"v":501125.1766192276,"t":1720810800}
+{"o":221495.4433186043,"h":221685.1545216258,"l":218537.5636496398,"c":220757.6007870144,"v":417951.0372513678,"t":1720814400}
+{"o":220757.6007870144,"h":221137.1931642323,"l":219904.601171872,"c":221003.4874154558,"v":367082.1758355548,"t":1720818000}
+{"o":221003.4874154558,"h":221934.2590475477,"l":220628.085327458,"c":221934.2590475477,"v":289633.8642782128,"t":1720821600}
+{"o":221934.2590475477,"h":223093.309472884,"l":221475.1551015257,"c":222942.465048408,"v":298949.1145233408,"t":1720825200}
+{"o":222942.465048408,"h":223062.309243864,"l":221685.1778861965,"c":222332.3757986167,"v":332414.4468712399,"t":1720828800}
+{"o":222332.3757986167,"h":223674.0156287356,"l":222034.2861358481,"c":222365.5083629538,"v":300329.2566137347,"t":1720832400}
+{"o":222365.5083629538,"h":222529.425241425,"l":221156.3960317972,"c":222357.1329010959,"v":242527.0318058105,"t":1720836000}
+{"o":222357.1329010959,"h":222781.2234961716,"l":221855.2148228175,"c":221943.7981374286,"v":265637.8598647113,"t":1720839600}
+{"o":221943.7981374286,"h":222132.5201328775,"l":220782.3292346559,"c":220968.0672853546,"v":283818.9223297379,"t":1720843200}
+{"o":220968.0672853546,"h":222608.8016637767,"l":220618.0664602127,"c":222608.8016637767,"v":294706.668061144,"t":1720846800}
+{"o":222608.8016637767,"h":223078.6844765893,"l":221853.5772230541,"c":222185.8791410664,"v":295041.9977639352,"t":1720850400}
+{"o":222185.8791410664,"h":222924.5705984525,"l":221702.1453093005,"c":222808.3359297196,"v":273923.7153595199,"t":1720854000}
+{"o":222808.3359297196,"h":223248.5265510787,"l":221474.6170470104,"c":221601.0741811075,"v":286257.8373889375,"t":1720857600}
+{"o":221601.0741811075,"h":224888.3193510033,"l":221374.7434097482,"c":224810.6501774559,"v":380345.4376556767,"t":1720861200}
+{"o":224810.6501774559,"h":225288.5138841056,"l":222634.2957137082,"c":223529.8142507022,"v":385374.2685988417,"t":1720864800}
+{"o":223529.8142507022,"h":224139.1242474396,"l":222844.1843055331,"c":224029.0571767666,"v":269786.4598555486,"t":1720868400}
+{"o":224029.0571767666,"h":224724.6880280468,"l":223379.822986417,"c":224209.5812127513,"v":299162.3885087532,"t":1720872000}
+{"o":224209.5812127513,"h":224599.1979462775,"l":223313.1116515197,"c":224043.1068000683,"v":464531.6303176424,"t":1720875600}
+{"o":224043.1068000683,"h":224055.9590155685,"l":222653.263104868,"c":223779.4000937991,"v":325851.882195506,"t":1720879200}
+{"o":223779.4000937991,"h":224673.0984401157,"l":223092.791848569,"c":224495.4372978274,"v":323846.5193242672,"t":1720882800}
+{"o":224495.4372978274,"h":225177.5472531856,"l":222729.53448541,"c":223276.9534864668,"v":432032.8840018091,"t":1720886400}
+{"o":223276.9534864668,"h":223633.5003214109,"l":222771.1321888539,"c":223330.7695781972,"v":446292.7465814211,"t":1720890000}
+{"o":223330.7695781972,"h":223702.4548133145,"l":222581.2815936239,"c":222873.3181926119,"v":308103.0410603503,"t":1720893600}
+{"o":222873.3181926119,"h":223810.395097384,"l":222823.6390968658,"c":223575.6350625219,"v":362875.2773827398,"t":1720897200}
+{"o":223575.6350625219,"h":224166.0298471874,"l":223345.9002828093,"c":223526.6277184784,"v":404515.7710825208,"t":1720900800}
+{"o":223526.6277184784,"h":224225.4997402754,"l":222921.9887747373,"c":224224.169602234,"v":362562.204919482,"t":1720904400}
+{"o":224224.169602234,"h":227388.2934549861,"l":222452.2818923239,"c":227269.3735632555,"v":572550.981166507,"t":1720908000}
+{"o":227269.3735632555,"h":229778.7204463927,"l":226276.3574679071,"c":226942.7836300852,"v":715800.3092422398,"t":1720911600}
+{"o":226942.7836300852,"h":232128.7180106156,"l":226855.4404538322,"c":231761.8331086373,"v":522328.0621005843,"t":1720915200}
+{"o":231761.8331086373,"h":232183.1040618093,"l":229741.5471829658,"c":231776.8384246335,"v":527905.2273014511,"t":1720918800}
+{"o":231776.8384246335,"h":232217.174730417,"l":228943.8485362446,"c":229748.2300078141,"v":430858.160191827,"t":1720922400}
+{"o":229748.2300078141,"h":231224.440733081,"l":229655.4422436545,"c":230226.8718429661,"v":339775.6728077119,"t":1720926000}
+{"o":230226.8718429661,"h":233554.8371325755,"l":230058.4856509986,"c":231872.0239675799,"v":411323.2664318603,"t":1720929600}
+{"o":231872.0239675799,"h":233431.074435219,"l":230622.147012517,"c":232803.4374411097,"v":495864.0831183546,"t":1720933200}
+{"o":232803.4374411097,"h":233388.3279450905,"l":230894.929415584,"c":231087.872481126,"v":370328.4841020869,"t":1720936800}
+{"o":231087.872481126,"h":232200.4160924149,"l":230784.5226637548,"c":231520.1954009567,"v":329082.6713437625,"t":1720940400}
+{"o":231520.1954009567,"h":232843.1531603681,"l":231520.1954009567,"c":232513.9219818784,"v":360828.8563256355,"t":1720944000}
+{"o":232513.9219818784,"h":234970.2116220902,"l":231968.2023819095,"c":234412.2607990717,"v":461242.1344625698,"t":1720947600}
+{"o":234412.2607990717,"h":234709.2144573923,"l":231918.8511814578,"c":232052.7414502773,"v":384872.8424852718,"t":1720951200}
+{"o":232052.7414502773,"h":232929.936219265,"l":231504.6006122178,"c":231708.5767956269,"v":428458.6770938764,"t":1720954800}
+{"o":231708.5767956269,"h":231912.9737081911,"l":229818.9838696148,"c":230203.5623469249,"v":379244.3762534572,"t":1720958400}
+{"o":230203.5623469249,"h":231565.5121114025,"l":230135.767349947,"c":230967.2821749118,"v":459894.0211440224,"t":1720962000}
+{"o":230967.2821749118,"h":232065.8417576586,"l":229426.7854927379,"c":231831.8770982805,"v":465815.6961830557,"t":1720965600}
+{"o":231831.8770982805,"h":233579.4619951803,"l":231303.5677154853,"c":233296.7966997819,"v":549241.5869580362,"t":1720969200}
+{"o":233296.7966997819,"h":233390.6935618188,"l":232017.1620175467,"c":232638.8029552191,"v":438280.4650724581,"t":1720972800}
+{"o":232638.8029552191,"h":232865.015798863,"l":231391.9967930007,"c":232068.1748856731,"v":432556.0489303783,"t":1720976400}
+{"o":232068.1748856731,"h":232245.0770473288,"l":231551.2264388447,"c":232016.0176918406,"v":418842.5055538478,"t":1720980000}
+{"o":232016.0176918406,"h":232362.129358992,"l":231313.6324659801,"c":232293.0994218124,"v":324775.1506985594,"t":1720983600}
+{"o":232293.0994218124,"h":234002.8661603024,"l":232026.7258465918,"c":232878.2852412862,"v":336363.6731644846,"t":1720987200}
+{"o":232878.2852412862,"h":237080.7795946432,"l":232637.4246400982,"c":236919.6576690272,"v":441389.8778969836,"t":1720990800}
+{"o":236919.6576690272,"h":237175.6407650339,"l":234486.7284163411,"c":235440.9623475445,"v":462640.5336586063,"t":1720994400}
+{"o":235440.9623475445,"h":237599.4192758343,"l":235164.4949139567,"c":236149.4531596332,"v":392919.3988252489,"t":1720998000}
+{"o":236149.4531596332,"h":241178.9884588166,"l":235124.6666565347,"c":240408.238686201,"v":465310.1628106236,"t":1721001600}
+{"o":240408.238686201,"h":242189.5979027289,"l":239578.3323987245,"c":241232.2626766178,"v":434481.4851178108,"t":1721005200}
+{"o":241232.2626766178,"h":243222.4858528177,"l":240703.4965005225,"c":242950.4349366592,"v":408511.5220850468,"t":1721008800}
+{"o":242950.4349366592,"h":243194.0917774844,"l":241204.0293480314,"c":242231.4558115038,"v":370775.0310991541,"t":1721012400}
+{"o":242231.4558115038,"h":243171.7537782041,"l":240993.0469646329,"c":243000.0167732077,"v":376714.109688707,"t":1721016000}
+{"o":243000.0167732077,"h":243436.9699712663,"l":242260.2022235566,"c":243066.2378493357,"v":376021.7480286981,"t":1721019600}
+{"o":243066.2378493357,"h":245972.013970309,"l":242646.2298864236,"c":244849.490561414,"v":411817.8562263376,"t":1721023200}
+{"o":244849.490561414,"h":246481.0941497017,"l":244729.0508478074,"c":245127.2030803588,"v":453053.6004221408,"t":1721026800}
+{"o":245127.2030803588,"h":246425.9654416729,"l":244007.040185949,"c":244365.7546678173,"v":444879.5811994719,"t":1721030400}
+{"o":244365.7546678173,"h":244562.6764741297,"l":243057.3173446968,"c":243471.1056008212,"v":428029.5914127058,"t":1721034000}
+{"o":243471.1056008212,"h":244010.589188096,"l":241952.9585177446,"c":242089.0936250463,"v":367758.8712913395,"t":1721037600}
+{"o":242089.0936250463,"h":243170.2849275513,"l":241534.4765021662,"c":242508.5530091024,"v":362046.676669135,"t":1721041200}
+{"o":247500.1382891139,"h":250795.8215910834,"l":246795.9519955897,"c":247500.1382891139,"v":312494.312934056,"t":1713844800}
+{"o":247500.1382891139,"h":249881.4962527144,"l":247105.2725877688,"c":248942.7242117389,"v":303817.8751868127,"t":1713848400}
+{"o":248942.7242117389,"h":249674.4573115142,"l":246097.8033832953,"c":246917.728936574,"v":296381.3269971265,"t":1713852000}
+{"o":246917.728936574,"h":247572.7642953332,"l":244621.4500092163,"c":245673.5765498432,"v":303877.0058149913,"t":1713855600}
+{"o":245673.5765498432,"h":247359.0899224374,"l":244757.9223839742,"c":246752.3909354402,"v":322383.9291908531,"t":1713859200}
+{"o":246752.3909354402,"h":247300.4866315569,"l":245271.8434656357,"c":245963.9167274247,"v":280708.8859274877,"t":1713862800}
+{"o":245963.9167274247,"h":248725.466119778,"l":245278.6148708502,"c":247954.0794119673,"v":258907.2087385372,"t":1713866400}
+{"o":247954.0794119673,"h":248307.7806171534,"l":245329.8615361658,"c":246451.0310780113,"v":323953.2565861609,"t":1713870000}
+{"o":246451.0310780113,"h":247751.8515502884,"l":245645.6268114365,"c":247356.0635201169,"v":396729.3899757725,"t":1713873600}
+{"o":247356.0635201169,"h":250157.9483598056,"l":245883.0364309526,"c":249721.0438193456,"v":476516.7865815518,"t":1713877200}
+{"o":249721.0438193456,"h":253423.0296250158,"l":248742.931461611,"c":253185.3992907477,"v":585741.3756162369,"t":1713880800}
+{"o":253185.3992907477,"h":255441.3260999366,"l":251632.8600773581,"c":252381.3749175516,"v":617954.0017064428,"t":1713884400}
+{"o":252381.3749175516,"h":254810.808232679,"l":251555.5840441821,"c":252794.3245368052,"v":506651.2275872825,"t":1713888000}
+{"o":252794.3245368052,"h":256775.1621635724,"l":251821.9842327248,"c":254566.3765787307,"v":480988.5096347627,"t":1713891600}
+{"o":254566.3765787307,"h":255452.775763504,"l":252475.3543208398,"c":254363.9031688584,"v":491372.108402933,"t":1713895200}
+{"o":254363.9031688584,"h":254632.5874495957,"l":251283.7657997383,"c":251791.2322425741,"v":416885.9413217828,"t":1713898800}
+{"o":251791.2322425741,"h":252265.6304743335,"l":248777.9113815876,"c":250154.7120078584,"v":460593.1176486678,"t":1713902400}
+{"o":250154.7120078584,"h":251493.1523266407,"l":248786.5224391408,"c":249809.4774881278,"v":438468.0286518475,"t":1713906000}
+{"o":249809.4774881278,"h":250741.198107983,"l":247950.8930308405,"c":248321.817123907,"v":398545.2136766309,"t":1713909600}
+{"o":248321.817123907,"h":248543.4069129918,"l":247033.4795499606,"c":247401.9160090133,"v":406244.8048252595,"t":1713913200}
+{"o":247401.9160090133,"h":252377.7438901785,"l":246868.9238985824,"c":250371.2458307808,"v":526095.0701839073,"t":1713916800}
+{"o":250371.2458307808,"h":254149.0139331713,"l":250356.463650146,"c":252479.0578628909,"v":490782.1074015835,"t":1713920400}
+{"o":252479.0578628909,"h":252995.0069465048,"l":248259.6449877055,"c":249208.938413146,"v":457677.3506804805,"t":1713924000}
+{"o":249208.938413146,"h":251569.977374272,"l":248966.5801706191,"c":250432.2529941287,"v":336570.1220860186,"t":1713927600}
+{"o":250432.2529941287,"h":254744.7932765037,"l":249349.0008654249,"c":254352.1324786443,"v":460904.5101160894,"t":1713931200}
+{"o":254352.1324786443,"h":255518.4123701782,"l":252119.9372152197,"c":252692.0054194666,"v":421063.5804620817,"t":1713934800}
+{"o":252692.0054194666,"h":254044.0495971848,"l":251035.501809734,"c":252896.0643509685,"v":420826.1191206517,"t":1713938400}
+{"o":252896.0643509685,"h":254047.3412960083,"l":251959.8549414145,"c":252431.0797930645,"v":319011.4462304103,"t":1713942000}
+{"o":252431.0797930645,"h":253253.3834843982,"l":250622.6979650124,"c":251405.1576540005,"v":333355.503423795,"t":1713945600}
+{"o":251405.1576540005,"h":251797.60959847,"l":250072.3928047742,"c":251413.2957093821,"v":316451.4349914287,"t":1713949200}
+{"o":251413.2957093821,"h":252793.047290621,"l":250573.6383397312,"c":252082.4284906657,"v":318655.7516947863,"t":1713952800}
+{"o":252082.4284906657,"h":255020.065397317,"l":251234.5233221609,"c":254634.8794173887,"v":364146.7355393234,"t":1713956400}
+{"o":254634.8794173887,"h":255414.3699303978,"l":253225.1574083014,"c":253503.7485759885,"v":430625.1810833051,"t":1713960000}
+{"o":253503.7485759885,"h":253726.9676119511,"l":249000.4865173957,"c":250636.3267769153,"v":563572.8668081305,"t":1713963600}
+{"o":250636.3267769153,"h":251809.6451867025,"l":243788.6637208535,"c":247983.4401306446,"v":1004725.7168313626,"t":1713967200}
+{"o":247983.4401306446,"h":248400.6756886337,"l":240121.4442292762,"c":241951.0191048059,"v":1136277.3825815651,"t":1713970800}
+{"o":241951.0191048059,"h":244093.4814230444,"l":240447.8233381785,"c":242445.3757224429,"v":769359.9068212159,"t":1713974400}
+{"o":242445.3757224429,"h":246074.3685889329,"l":241561.5737695593,"c":243392.1139861104,"v":475847.4839599354,"t":1713978000}
+{"o":243392.1139861104,"h":243750.8790785933,"l":236465.7719215353,"c":237401.7351838586,"v":505428.1113198026,"t":1713981600}
+{"o":237401.7351838586,"h":241696.4772112973,"l":235616.2236342903,"c":239401.1021649239,"v":633056.3788631925,"t":1713985200}
+{"o":239401.1021649239,"h":240454.3456887708,"l":236911.5247989428,"c":237934.6476309847,"v":506150.505276756,"t":1713988800}
+{"o":237934.6476309847,"h":239979.1949552888,"l":236733.8259584874,"c":239518.5179837155,"v":387584.2394433666,"t":1713992400}
+{"o":239518.5179837155,"h":239679.373889437,"l":234105.7916093775,"c":234773.5723469949,"v":420466.6403721416,"t":1713996000}
+{"o":234773.5723469949,"h":236776.7063716467,"l":231499.2248786409,"c":236275.638395979,"v":462187.7717592983,"t":1713999600}
+{"o":236275.638395979,"h":239091.721376338,"l":235531.2093877501,"c":237465.2311247685,"v":378589.2958672276,"t":1714003200}
+{"o":237465.2311247685,"h":238593.463893201,"l":232957.6679552585,"c":233307.4978851631,"v":379071.507693904,"t":1714006800}
+{"o":233307.4978851631,"h":235308.8905926626,"l":231340.7471023597,"c":234158.6945665941,"v":453017.1136738055,"t":1714010400}
+{"o":234158.6945665941,"h":235253.6220868411,"l":232434.0056003568,"c":233151.5504717522,"v":362264.702956559,"t":1714014000}
+{"o":233151.5504717522,"h":236079.6958944478,"l":231333.2482004504,"c":235451.8781990754,"v":404874.5926807419,"t":1714017600}
+{"o":235451.8781990754,"h":237207.7965434628,"l":233554.1977988005,"c":236229.6178699308,"v":279489.8600690853,"t":1714021200}
+{"o":236229.6178699308,"h":238448.8826034409,"l":234975.2212403402,"c":235536.2999684167,"v":413892.7040117689,"t":1714024800}
+{"o":235536.2999684167,"h":236391.488812948,"l":232689.2638668678,"c":233689.9746034393,"v":325000.8465470226,"t":1714028400}
+{"o":233689.9746034393,"h":236269.3162496396,"l":230738.2035332766,"c":233958.6389318367,"v":425060.7182032147,"t":1714032000}
+{"o":233958.6389318367,"h":233958.6389318367,"l":233958.6389318367,"c":233958.6389318367,"v":665.73848068,"t":1714035600}
+{"o":233958.6389318367,"h":233958.6389318367,"l":233958.6389318367,"c":233958.6389318367,"v":2447.95304219,"t":1714039200}
+{"o":233958.6389318367,"h":233958.6389318367,"l":233958.6389318367,"c":233958.6389318367,"v":171.859,"t":1714042800}
+{"o":233958.6389318367,"h":233958.6389318367,"l":233958.6389318367,"c":233958.6389318367,"v":74.52993797,"t":1714046400}
+{"o":233958.6389318367,"h":233958.6389318367,"l":233958.6389318367,"c":233958.6389318367,"v":262.22210971,"t":1714050000}
+{"o":233958.6389318367,"h":233958.6389318367,"l":233958.6389318367,"c":233958.6389318367,"v":1669.74291287,"t":1714053600}
+{"o":233958.6389318367,"h":233958.6389318367,"l":233958.6389318367,"c":233958.6389318367,"v":3508.34360905,"t":1714057200}
+{"o":233958.6389318367,"h":233958.6389318367,"l":233958.6389318367,"c":233958.6389318367,"v":6777.88136956,"t":1714060800}
+{"o":233958.6389318367,"h":233958.6389318367,"l":233958.6389318367,"c":233958.6389318367,"v":2181.2279191,"t":1714064400}
+{"o":233958.6389318367,"h":233958.6389318367,"l":233958.6389318367,"c":233958.6389318367,"v":1655.85208545,"t":1714068000}
+{"o":233958.6389318367,"h":233958.6389318367,"l":233958.6389318367,"c":233958.6389318367,"v":1659.65234731,"t":1714071600}
+{"o":233958.6389318367,"h":233958.6389318367,"l":233958.6389318367,"c":233958.6389318367,"v":217.15416673,"t":1714075200}
+{"o":233958.6389318367,"h":233958.6389318367,"l":233958.6389318367,"c":233958.6389318367,"v":233.06978683,"t":1714078800}
+{"o":233958.6389318367,"h":233958.6389318367,"l":233958.6389318367,"c":233958.6389318367,"v":447.04928276,"t":1714082400}
+{"o":233958.6389318367,"h":233958.6389318367,"l":233958.6389318367,"c":233958.6389318367,"v":716.83600989,"t":1714086000}
+{"o":233958.6389318367,"h":233958.6389318367,"l":233958.6389318367,"c":233958.6389318367,"v":1205.29920082,"t":1714089600}
+{"o":233958.6389318367,"h":233958.6389318367,"l":233958.6389318367,"c":233958.6389318367,"v":1174.78379187,"t":1714093200}
+{"o":233958.6389318367,"h":233958.6389318367,"l":229394.7566076714,"c":230548.7499607187,"v":452255.5834153345,"t":1714096800}
+{"o":230548.7499607187,"h":230548.7499607187,"l":230548.7499607187,"c":230548.7499607187,"v":418.095,"t":1714100400}
+{"o":230548.7499607187,"h":230548.7499607187,"l":230548.7499607187,"c":230548.7499607187,"v":1690.75937688,"t":1714104000}
+{"o":230548.7499607187,"h":230548.7499607187,"l":230548.7499607187,"c":230548.7499607187,"v":1086.39466154,"t":1714107600}
+{"o":230548.7499607187,"h":230548.7499607187,"l":230548.7499607187,"c":230548.7499607187,"v":678.34592356,"t":1714111200}
+{"o":230548.7499607187,"h":230548.7499607187,"l":230548.7499607187,"c":230548.7499607187,"v":13.793,"t":1714114800}
+{"o":230548.7499607187,"h":230548.7499607187,"l":230548.7499607187,"c":230548.7499607187,"v":77.15086808,"t":1714118400}
+{"o":230548.7499607187,"h":230548.7499607187,"l":230548.7499607187,"c":230548.7499607187,"v":185.25484706,"t":1714122000}
+{"o":230548.7499607187,"h":230548.7499607187,"l":230548.7499607187,"c":230548.7499607187,"v":470.8311996,"t":1714125600}
+{"o":230548.7499607187,"h":230548.7499607187,"l":227429.2641394105,"c":228774.4670457105,"v":340611.0052128735,"t":1714129200}
+{"o":228774.4670457105,"h":230634.8238889084,"l":227369.5029261068,"c":228542.1465501302,"v":438262.8032520072,"t":1714132800}
+{"o":228542.1465501302,"h":231170.594502758,"l":225561.5013598364,"c":230709.8084650832,"v":576375.4525478893,"t":1714136400}
+{"o":230709.8084650832,"h":233921.6819081011,"l":228309.6434740073,"c":229214.1595102037,"v":569649.1008184903,"t":1714140000}
+{"o":229214.1595102037,"h":230067.288331489,"l":226895.9858942646,"c":227962.9328847706,"v":594310.6037655679,"t":1714143600}
+{"o":227962.9328847706,"h":229003.3932511349,"l":226476.8339846015,"c":227134.4665218153,"v":434653.4695280562,"t":1714147200}
+{"o":227134.4665218153,"h":229611.6145490409,"l":226994.0925702602,"c":229144.2359299592,"v":435413.1123550754,"t":1714150800}
+{"o":229144.2359299592,"h":230334.7310362263,"l":228630.0686558395,"c":230295.4534665787,"v":421301.774528067,"t":1714154400}
+{"o":230295.4534665787,"h":230507.3886723348,"l":228370.6221690942,"c":228370.6221690942,"v":453770.3413724577,"t":1714158000}
+{"o":228370.6221690942,"h":229841.5201961958,"l":227609.064710181,"c":228249.4966525011,"v":368064.5762290676,"t":1714161600}
+{"o":228249.4966525011,"h":228950.4358564917,"l":226282.9310009198,"c":227823.111545916,"v":314123.253472189,"t":1714165200}
+{"o":227823.111545916,"h":228060.2115679411,"l":221632.1321467769,"c":222453.975946681,"v":494991.9559694025,"t":1714168800}
+{"o":222453.975946681,"h":223648.9424227436,"l":220504.1490459374,"c":222320.6748097317,"v":510505.9718557947,"t":1714172400}
+{"o":222320.6748097317,"h":223930.2013182616,"l":217633.3665805151,"c":219918.5978230642,"v":605685.5022972911,"t":1714176000}
+{"o":219918.5978230642,"h":220128.3614645801,"l":211146.0512711615,"c":215799.8960159101,"v":744190.4751847814,"t":1714179600}
+{"o":215799.8960159101,"h":219048.8404907956,"l":215116.7416455799,"c":216394.0309162566,"v":392756.7406295208,"t":1714183200}
+{"o":216394.0309162566,"h":218837.2483169053,"l":215833.3527044381,"c":217918.5993698486,"v":336185.0636766378,"t":1714186800}
+{"o":217918.5993698486,"h":219413.4762640752,"l":217664.2811843271,"c":218980.774350033,"v":326872.6043652624,"t":1714190400}
+{"o":218980.774350033,"h":219237.6389046755,"l":216628.2886265627,"c":217599.3391548271,"v":318895.662309933,"t":1714194000}
+{"o":217599.3391548271,"h":218821.972311988,"l":216398.5786233192,"c":217416.0083235053,"v":329788.5434155059,"t":1714197600}
+{"o":217416.0083235053,"h":218931.6918028953,"l":217151.0196465327,"c":217547.6768844138,"v":312621.274179651,"t":1714201200}
+{"o":217547.6768844138,"h":218622.9427315698,"l":216724.5550393977,"c":217270.6488417231,"v":258878.6520508506,"t":1714204800}
+{"o":217270.6488417231,"h":218495.7168285039,"l":216694.1812181598,"c":217396.6467010893,"v":277969.9515292651,"t":1714208400}
+{"o":217396.6467010893,"h":218003.9108102224,"l":216387.5036561535,"c":216807.6529104862,"v":317583.2038286683,"t":1714212000}
+{"o":216807.6529104862,"h":218182.433860908,"l":215790.7484957259,"c":217159.8567531581,"v":381328.1072204228,"t":1714215600}
+{"o":217159.8567531581,"h":220079.9763655876,"l":216781.1210367982,"c":219384.4942101542,"v":378500.8642235592,"t":1714219200}
+{"o":219384.4942101542,"h":223697.9192203722,"l":218806.7112292286,"c":221897.9714920798,"v":357359.1147229908,"t":1714222800}
+{"o":221897.9714920798,"h":223452.9107915219,"l":220125.8659922855,"c":220837.3134854532,"v":387405.6586316804,"t":1714226400}
+{"o":220837.3134854532,"h":221902.3840869762,"l":219240.9555079946,"c":219922.077756895,"v":385743.1454861152,"t":1714230000}
+{"o":219922.077756895,"h":221758.7022345963,"l":219633.6225641064,"c":220897.8391991198,"v":359237.9800427768,"t":1714233600}
+{"o":220897.8391991198,"h":227579.6777154627,"l":220326.88115505,"c":226339.7241567947,"v":414380.7433281915,"t":1714237200}
+{"o":226339.7241567947,"h":227752.6024570217,"l":223095.2276825333,"c":225744.267005855,"v":464663.1133755957,"t":1714240800}
+{"o":225744.267005855,"h":227471.6404773139,"l":224943.6647355155,"c":227337.852336565,"v":281596.9824545392,"t":1714244400}
+{"o":227337.852336565,"h":228783.5714547978,"l":225095.1183168518,"c":225627.2000012199,"v":286589.8120949581,"t":1714248000}
+{"o":225627.2000012199,"h":226116.1467841429,"l":223653.6374994683,"c":224543.7150338909,"v":272753.0021636431,"t":1714251600}
+{"o":224543.7150338909,"h":225247.6983854715,"l":223643.3362992466,"c":224688.4269967279,"v":274631.3346573066,"t":1714255200}
+{"o":224688.4269967279,"h":226817.8034428968,"l":224649.915879394,"c":225874.8034920723,"v":274606.6785503349,"t":1714258800}
+{"o":225874.8034920723,"h":227235.6166770153,"l":224918.3017687568,"c":226753.7501923623,"v":300582.8197680037,"t":1714262400}
+{"o":226753.7501923623,"h":229080.1482178788,"l":225895.4187876167,"c":228720.7798247766,"v":279750.1570697902,"t":1714266000}
+{"o":228720.7798247766,"h":234223.2410820835,"l":227749.1405100832,"c":230214.6673368357,"v":398804.5536049353,"t":1714269600}
+{"o":230214.6673368357,"h":231382.0084266877,"l":228831.2558930469,"c":229793.5434666827,"v":345876.0019544784,"t":1714273200}
+{"o":229793.5434666827,"h":230165.755888202,"l":227606.1502026647,"c":228519.1184863347,"v":252095.5638791799,"t":1714276800}
+{"o":228519.1184863347,"h":230761.1219214639,"l":227502.2277137163,"c":229325.430788134,"v":367254.5635347785,"t":1714280400}
+{"o":229325.430788134,"h":230204.9771177917,"l":228455.5763434331,"c":229894.1553619944,"v":255921.8368350926,"t":1714284000}
+{"o":229894.1553619944,"h":230865.9276142138,"l":228964.1167692831,"c":229339.197150288,"v":272546.2955430678,"t":1714287600}
+{"o":229339.197150288,"h":230209.6853141813,"l":227357.7633741006,"c":227914.7232605054,"v":297465.8628070836,"t":1714291200}
+{"o":227914.7232605054,"h":228952.7314744087,"l":226964.0010927388,"c":227499.2343054996,"v":402124.7165408551,"t":1714294800}
+{"o":227499.2343054996,"h":228061.7386541182,"l":225793.1592421441,"c":227344.1329596119,"v":291145.2062770055,"t":1714298400}
+{"o":227344.1329596119,"h":227710.3369020826,"l":225130.8245614293,"c":225645.5350690509,"v":273191.3334072767,"t":1714302000}
+{"o":225645.5350690509,"h":226778.8617883443,"l":225236.915456598,"c":226485.4430521452,"v":262821.7095021085,"t":1714305600}
+{"o":226485.4430521452,"h":228406.3627472242,"l":225712.4416357339,"c":227885.2078438048,"v":300278.1869500582,"t":1714309200}
+{"o":227885.2078438048,"h":228054.9405807908,"l":226345.7416151671,"c":227140.7911196075,"v":376358.4587155574,"t":1714312800}
+{"o":227140.7911196075,"h":227956.0118590715,"l":226528.3113886859,"c":226824.3976540453,"v":372263.411560921,"t":1714316400}
+{"o":226824.3976540453,"h":228345.4604009773,"l":226578.4862492185,"c":227599.2922952093,"v":372747.3835572156,"t":1714320000}
+{"o":227599.2922952093,"h":228600.6183403929,"l":226958.1702268505,"c":228535.7718992449,"v":303296.5760293212,"t":1714323600}
+{"o":228535.7718992449,"h":230064.0721024293,"l":227665.5158549451,"c":229814.6850510477,"v":332936.3721642818,"t":1714327200}
+{"o":229814.6850510477,"h":230058.0633561349,"l":227030.8209635417,"c":227235.8868222892,"v":319572.4789362359,"t":1714330800}
+{"o":227235.8868222892,"h":227579.1563253969,"l":225288.5258304997,"c":226589.4301754865,"v":286141.0907265401,"t":1714334400}
+{"o":226589.4301754865,"h":227077.0315400376,"l":225619.0821316422,"c":225826.238574515,"v":294781.772918627,"t":1714338000}
+{"o":225826.238574515,"h":226451.0986053033,"l":221048.4973397185,"c":222220.0057962626,"v":395504.5120243416,"t":1714341600}
+{"o":222220.0057962626,"h":222227.3124717859,"l":218971.3307698355,"c":220547.4863416088,"v":382845.261557417,"t":1714345200}
+{"o":220547.4863416088,"h":222028.5858063187,"l":219645.2593799099,"c":221180.868730492,"v":380763.1814453778,"t":1714348800}
+{"o":221180.868730492,"h":222142.2387672701,"l":219934.3289309828,"c":221541.8043559924,"v":644008.3897865817,"t":1714352400}
+{"o":221541.8043559924,"h":221895.0509614635,"l":217153.3203095704,"c":217966.0661156329,"v":597445.8894483106,"t":1714356000}
+{"o":217966.0661156329,"h":218418.3301362722,"l":215352.7567440069,"c":215764.0252446454,"v":453091.7031476182,"t":1714359600}
+{"o":215764.0252446454,"h":218242.2917518302,"l":214835.6062061846,"c":217674.6387254046,"v":455186.9658860646,"t":1714363200}
+{"o":217674.6387254046,"h":218740.2573252417,"l":216540.9791016514,"c":218521.0627247693,"v":302352.9050135968,"t":1714366800}
+{"o":218521.0627247693,"h":218615.3733062132,"l":214365.4631875768,"c":215693.5989936557,"v":393077.4908745327,"t":1714370400}
+{"o":215693.5989936557,"h":216425.4840274071,"l":214813.2708162528,"c":215702.3533691094,"v":361949.6821025995,"t":1714374000}
+{"o":215702.3533691094,"h":216195.0409221611,"l":213754.5486285921,"c":215582.9106984148,"v":304389.8497314777,"t":1714377600}
+{"o":215582.9106984148,"h":217511.5591050592,"l":215004.1380657049,"c":216650.1260229051,"v":334569.522230992,"t":1714381200}
+{"o":216650.1260229051,"h":218588.4580691259,"l":215361.4373535879,"c":216225.6737578658,"v":328788.5810724763,"t":1714384800}
+{"o":216225.6737578658,"h":216638.4499783024,"l":214598.7800267956,"c":215287.8724301071,"v":286950.1948648567,"t":1714388400}
+{"o":215287.8724301071,"h":217411.3221048967,"l":214049.3799574748,"c":217335.8966551138,"v":457369.5747427269,"t":1714392000}
+{"o":217335.8966551138,"h":218483.2960997867,"l":214301.0520274567,"c":215448.8346476208,"v":513259.7194112206,"t":1714395600}
+{"o":215448.8346476208,"h":219691.1726663065,"l":214804.6537001532,"c":218481.4502494715,"v":497136.6791033817,"t":1714399200}
+{"o":218481.4502494715,"h":219270.6784672207,"l":216833.4611113357,"c":218276.0032204792,"v":446407.7569362079,"t":1714402800}
+{"o":218276.0032204792,"h":218512.8403770441,"l":213169.6365523477,"c":213717.0258357718,"v":490046.4534163657,"t":1714406400}
+{"o":213717.0258357718,"h":217399.3457435198,"l":213275.8152504723,"c":215929.3364374934,"v":595970.7321497663,"t":1714410000}
+{"o":215929.3364374934,"h":216061.5424945974,"l":213566.9989031601,"c":214972.3205964454,"v":478968.2079593412,"t":1714413600}
+{"o":214972.3205964454,"h":216346.646076498,"l":213493.6083412619,"c":215679.7125592429,"v":572484.7093818618,"t":1714417200}
+{"o":215679.7125592429,"h":216911.1018105742,"l":214711.2805026565,"c":215683.7774782395,"v":517192.0741816509,"t":1714420800}
+{"o":215683.7774782395,"h":216335.9049567503,"l":214137.9196483675,"c":215657.8837116382,"v":354155.9336593276,"t":1714424400}
+{"o":215657.8837116382,"h":220681.6968912284,"l":215302.9720141531,"c":219908.1600102001,"v":449871.6879492207,"t":1714428000}
+{"o":219908.1600102001,"h":221761.3340587135,"l":218254.7089094055,"c":220201.8834181868,"v":437751.9426758788,"t":1714431600}
+{"o":220201.8834181868,"h":223514.6279458164,"l":218790.0702448206,"c":222394.3597884692,"v":385113.5966737455,"t":1714435200}
+{"o":222394.3597884692,"h":222719.5526687083,"l":218186.8102262509,"c":218250.5636933073,"v":381507.5867226537,"t":1714438800}
+{"o":218250.5636933073,"h":220041.7496712642,"l":215666.0509600878,"c":219330.9261994901,"v":396335.0385047022,"t":1714442400}
+{"o":219330.9261994901,"h":219727.3323012909,"l":217685.9240670727,"c":218155.7002248287,"v":301795.0991259447,"t":1714446000}
+{"o":218155.7002248287,"h":218808.8854719001,"l":215156.0509466038,"c":216789.790129896,"v":357258.1511969378,"t":1714449600}
+{"o":216789.790129896,"h":217460.8828593074,"l":214879.9833689872,"c":216250.0999793316,"v":325608.0789964203,"t":1714453200}
+{"o":216250.0999793316,"h":217911.8160698715,"l":215250.7237940308,"c":217125.9558823241,"v":323616.2552957647,"t":1714456800}
+{"o":217125.9558823241,"h":217675.344983051,"l":215754.544806407,"c":215816.0839346138,"v":248334.658436988,"t":1714460400}
+{"o":215816.0839346138,"h":216661.6359495374,"l":208137.9191920868,"c":209213.7191915565,"v":507783.0729834293,"t":1714464000}
+{"o":209213.7191915565,"h":210492.104968141,"l":204733.5073642952,"c":207925.838556728,"v":473558.9076866484,"t":1714467600}
+{"o":207925.838556728,"h":208940.0073040799,"l":206859.8053264612,"c":207884.8126087687,"v":328058.0427095221,"t":1714471200}
+{"o":207884.8126087687,"h":207912.2778360233,"l":204868.9913451376,"c":205766.2232357765,"v":445482.5220257145,"t":1714474800}
+{"o":205766.2232357765,"h":206697.4446402232,"l":202642.1365437225,"c":206177.1413425611,"v":667878.3396691757,"t":1714478400}
+{"o":206177.1413425611,"h":206952.1691716341,"l":203375.8912787733,"c":203977.5700100208,"v":467761.0436535918,"t":1714482000}
+{"o":203977.5700100208,"h":208295.3665897759,"l":203553.1265965556,"c":205834.9810488196,"v":628858.4280888336,"t":1714485600}
+{"o":205834.9810488196,"h":207005.0138606611,"l":202399.4606937483,"c":204157.5657861943,"v":580269.6728603654,"t":1714489200}
+{"o":204157.5657861943,"h":204157.5657861943,"l":196679.7232353674,"c":200653.27270975,"v":1029596.1656846628,"t":1714492800}
+{"o":200653.27270975,"h":201289.7636877557,"l":197657.8279501177,"c":199188.9639915484,"v":636035.0581685108,"t":1714496400}
+{"o":199188.9639915484,"h":200226.2050080902,"l":197195.2101026753,"c":198364.1716905473,"v":490479.2996370691,"t":1714500000}
+{"o":198364.1716905473,"h":199452.8634329554,"l":193561.1313022836,"c":196252.6108312792,"v":720410.58378526,"t":1714503600}
+{"o":196252.6108312792,"h":201174.1435335009,"l":196137.359488214,"c":199540.8753932509,"v":657063.4898960931,"t":1714507200}
+{"o":199540.8753932509,"h":202108.0622476036,"l":199434.0857681405,"c":200749.4942961505,"v":482561.6628578014,"t":1714510800}
+{"o":200749.4942961505,"h":205731.5143121224,"l":200598.6619391253,"c":203474.5612561133,"v":621147.2488417669,"t":1714514400}
+{"o":203474.5612561133,"h":204228.1789541774,"l":201721.3886165618,"c":202461.2437761268,"v":349260.032948036,"t":1714518000}
+{"o":202461.2437761268,"h":203408.7397166959,"l":198979.1537530005,"c":199863.7432821169,"v":432269.3632505155,"t":1714521600}
+{"o":199863.7432821169,"h":203654.1938308637,"l":198734.0293268531,"c":202713.8367928036,"v":434266.353616241,"t":1714525200}
+{"o":202713.8367928036,"h":203220.4415848983,"l":197790.9083010128,"c":199847.9469733993,"v":486073.5629045302,"t":1714528800}
+{"o":199847.9469733993,"h":202214.8503454848,"l":199166.6997351484,"c":201557.0587554778,"v":375906.6625523931,"t":1714532400}
+{"o":201557.0587554778,"h":202750.7372274605,"l":200733.0832649192,"c":201096.5872823659,"v":324998.772212273,"t":1714536000}
+{"o":201096.5872823659,"h":202297.9883939892,"l":199146.937478778,"c":199831.9006724338,"v":328234.3625485898,"t":1714539600}
+{"o":199831.9006724338,"h":200428.3248565442,"l":195701.0095490879,"c":196292.7430012507,"v":421240.1010215094,"t":1714543200}
+{"o":196292.7430012507,"h":197182.6896524323,"l":185540.8513559467,"c":192517.9838039273,"v":983470.1183329273,"t":1714546800}
+{"o":192517.9838039273,"h":193906.4417658692,"l":189724.3193783698,"c":193388.570343532,"v":725566.9272893058,"t":1714550400}
+{"o":193388.570343532,"h":195762.1510671862,"l":192553.1375110802,"c":192820.7209759869,"v":455152.3464369313,"t":1714554000}
+{"o":192820.7209759869,"h":194846.6381339336,"l":192110.8071194342,"c":194346.39333166,"v":444386.1205916345,"t":1714557600}
+{"o":194346.39333166,"h":196554.48131704,"l":193692.3537633349,"c":196330.6007331155,"v":335281.9938560175,"t":1714561200}
+{"o":196330.6007331155,"h":199569.3140383784,"l":195524.5916987702,"c":197729.8074166979,"v":510327.0037853391,"t":1714564800}
+{"o":197729.8074166979,"h":198246.2070925586,"l":194898.7076755076,"c":197019.1355516708,"v":559922.8361344911,"t":1714568400}
+{"o":197019.1355516708,"h":198112.5345517548,"l":195201.7454992901,"c":197102.1499347793,"v":430918.8415553063,"t":1714572000}
+{"o":197102.1499347793,"h":197306.7007586889,"l":193925.3254501893,"c":196975.1705925558,"v":630362.1780539193,"t":1714575600}
+{"o":196975.1705925558,"h":202260.5989460079,"l":195826.3773620726,"c":198800.0875466657,"v":572640.8806812873,"t":1714579200}
+{"o":198800.0875466657,"h":203894.960614925,"l":197662.0941885488,"c":202570.1539238524,"v":661795.3418421536,"t":1714582800}
+{"o":202570.1539238524,"h":217202.5347310334,"l":201946.2895301581,"c":213958.6849929616,"v":1300273.8489589174,"t":1714586400}
+{"o":213958.6849929616,"h":216216.3885600033,"l":205592.0990943094,"c":207207.7873502337,"v":1147248.8543419212,"t":1714590000}
+{"o":207207.7873502337,"h":212773.052426893,"l":205735.3102197266,"c":210576.98457238,"v":1104464.2292049474,"t":1714593600}
+{"o":210576.98457238,"h":214888.2358644043,"l":209212.0166671484,"c":212966.833801213,"v":573636.1810881272,"t":1714597200}
+{"o":212966.833801213,"h":214807.2727360409,"l":211715.3173705319,"c":212962.0589984099,"v":453476.8520151073,"t":1714600800}
+{"o":212962.0589984099,"h":215813.7531522152,"l":212252.3076429567,"c":215027.5221521067,"v":402365.107284517,"t":1714604400}
+{"o":215027.5221521067,"h":215618.2073775364,"l":209412.4786603238,"c":209930.9667287878,"v":466324.753738632,"t":1714608000}
+{"o":209930.9667287878,"h":210894.2900949201,"l":206119.7981696432,"c":207122.1457913671,"v":449956.6208900909,"t":1714611600}
+{"o":207122.1457913671,"h":208537.7110071915,"l":205526.7523824942,"c":207006.9799524069,"v":401264.1687454149,"t":1714615200}
+{"o":207006.9799524069,"h":209259.5145803796,"l":206732.4477180898,"c":207733.9640798301,"v":417754.3727176984,"t":1714618800}
+{"o":207733.9640798301,"h":209429.0827170186,"l":206173.5920508874,"c":207070.2051979425,"v":358837.1808018787,"t":1714622400}
+{"o":207070.2051979425,"h":207337.524328101,"l":204801.8801751302,"c":206930.6059589917,"v":337725.4835277227,"t":1714626000}
+{"o":206930.6059589917,"h":208314.761824332,"l":206554.8975564572,"c":207311.3771265112,"v":288411.8783292546,"t":1714629600}
+{"o":207311.3771265112,"h":213112.3585666855,"l":207049.6271705991,"c":209921.8695456062,"v":380011.0506244995,"t":1714633200}
+{"o":209921.8695456062,"h":214056.3174560518,"l":209500.9698776679,"c":213077.9306056185,"v":332732.7812544664,"t":1714636800}
+{"o":213077.9306056185,"h":213861.4365535777,"l":211615.426170137,"c":213546.8452313712,"v":306141.2176869152,"t":1714640400}
+{"o":213546.8452313712,"h":216432.7226465151,"l":212163.843168616,"c":214931.7405245129,"v":443706.6144340368,"t":1714644000}
+{"o":214931.7405245129,"h":222447.8298926167,"l":214653.5298279,"c":221642.3549770359,"v":737239.4069069278,"t":1714647600}
+{"o":221642.3549770359,"h":222321.6676881221,"l":218621.1427035364,"c":218954.4790416268,"v":609911.3031814316,"t":1714651200}
+{"o":218954.4790416268,"h":219919.7888812473,"l":216489.2041130815,"c":217063.3202245766,"v":550225.4925060548,"t":1714654800}
+{"o":217063.3202245766,"h":222616.2764528196,"l":215869.6231230595,"c":221674.3661449396,"v":615826.1064128111,"t":1714658400}
+{"o":221674.3661449396,"h":224534.2660427126,"l":220986.5740979258,"c":222304.6452250024,"v":723134.7254298682,"t":1714662000}
+{"o":222304.6452250024,"h":222615.5104914219,"l":220156.3169353502,"c":220165.4505227562,"v":517399.5115420643,"t":1714665600}
+{"o":220165.4505227562,"h":223498.5360371124,"l":219792.2851354856,"c":222240.2139439071,"v":519272.6762358466,"t":1714669200}
+{"o":222240.2139439071,"h":223135.8020095806,"l":220199.1558181713,"c":220463.8951879154,"v":452208.7731800802,"t":1714672800}
+{"o":220463.8951879154,"h":221105.6653617524,"l":218942.5837045928,"c":220722.0264890125,"v":403397.6233072513,"t":1714676400}
+{"o":220722.0264890125,"h":221779.2573625478,"l":216726.2086330906,"c":218358.6774341131,"v":460959.4422545616,"t":1714680000}
+{"o":218358.6774341131,"h":221788.0076445233,"l":217985.1347458274,"c":221547.1676052343,"v":522270.1463114295,"t":1714683600}
+{"o":221547.1676052343,"h":224921.2771044514,"l":220465.5620178743,"c":222001.6511147227,"v":512476.5880383356,"t":1714687200}
+{"o":222001.6511147227,"h":222717.4622609436,"l":219864.3321228117,"c":219979.2703790695,"v":350058.141144991,"t":1714690800}
+{"o":219979.2703790695,"h":222511.2409484187,"l":218523.1876995899,"c":220435.9163583984,"v":400395.2434802645,"t":1714694400}
+{"o":220435.9163583984,"h":225835.4002401151,"l":220041.4529759837,"c":223075.8957678044,"v":485699.7601407592,"t":1714698000}
+{"o":223075.8957678044,"h":226631.6972149455,"l":222403.3797984199,"c":223357.980463894,"v":479720.0360298718,"t":1714701600}
+{"o":223357.980463894,"h":226262.1300448463,"l":223267.5835775274,"c":225337.4728380478,"v":498682.5422275321,"t":1714705200}
+{"o":225337.4728380478,"h":226350.1766791669,"l":223429.4330537632,"c":223888.8906363532,"v":458992.6997060739,"t":1714708800}
+{"o":223888.8906363532,"h":225266.483584017,"l":222108.7186377721,"c":222701.556628344,"v":374817.6689112451,"t":1714712400}
+{"o":222701.556628344,"h":223161.0693119424,"l":220964.5319696445,"c":221491.9071271322,"v":304211.1991535303,"t":1714716000}
+{"o":221491.9071271322,"h":222685.7278046268,"l":218596.3266346458,"c":219410.6357650173,"v":319997.6435488557,"t":1714719600}
+{"o":219410.6357650173,"h":221730.5765524249,"l":218547.6886568601,"c":219693.3427493213,"v":320446.7957609891,"t":1714723200}
+{"o":219693.3427493213,"h":222454.7040021698,"l":218870.7262215611,"c":221503.1997565229,"v":299749.8503782786,"t":1714726800}
+{"o":221503.1997565229,"h":222140.5571216789,"l":217746.5725583645,"c":219362.4690510186,"v":308330.381411977,"t":1714730400}
+{"o":219362.4690510186,"h":219686.3273741592,"l":217321.8489735341,"c":218785.5075150147,"v":308307.1023793949,"t":1714734000}
+{"o":218785.5075150147,"h":227925.2226680235,"l":218109.7869602989,"c":226947.0295696117,"v":695946.4074173485,"t":1714737600}
+{"o":226947.0295696117,"h":230221.4260584736,"l":225717.0135079798,"c":228524.7232508141,"v":755889.1133652554,"t":1714741200}
+{"o":228524.7232508141,"h":230036.4491935917,"l":225772.7024157252,"c":227993.3834349817,"v":630261.8321933051,"t":1714744800}
+{"o":227993.3834349817,"h":228845.9562016647,"l":225178.5060110533,"c":227049.5122663704,"v":460190.7521314292,"t":1714748400}
+{"o":227049.5122663704,"h":228829.951159894,"l":226188.8506044798,"c":226566.3422173825,"v":493504.4358118487,"t":1714752000}
+{"o":226566.3422173825,"h":227809.9181998832,"l":225727.9729779433,"c":227358.9727781278,"v":627327.0169965916,"t":1714755600}
+{"o":227358.9727781278,"h":228478.2867327782,"l":226194.0790832832,"c":226623.1216585176,"v":389127.5845787178,"t":1714759200}
+{"o":226623.1216585176,"h":228402.3905761717,"l":225532.3013453619,"c":228366.9224434434,"v":417539.1014505498,"t":1714762800}
+{"o":228366.9224434434,"h":231949.904498713,"l":227582.4642843139,"c":229921.0497749099,"v":498965.0933504321,"t":1714766400}
+{"o":229921.0497749099,"h":230926.7658294517,"l":227886.5872485553,"c":228858.4223165465,"v":384260.3505796412,"t":1714770000}
+{"o":228858.4223165465,"h":230187.5333728578,"l":228442.050469726,"c":229392.0062499818,"v":363913.705139551,"t":1714773600}
+{"o":229392.0062499818,"h":231966.6594490904,"l":229069.6945167923,"c":229858.9171346105,"v":465364.7850509844,"t":1714777200}
+{"o":229858.9171346105,"h":231847.255468453,"l":229405.2452214095,"c":230737.5392006763,"v":443544.2379762914,"t":1714780800}
+{"o":230737.5392006763,"h":231647.2935428357,"l":229101.2824480078,"c":229384.3926593655,"v":419653.1424857898,"t":1714784400}
+{"o":229384.3926593655,"h":230327.7019918847,"l":227429.4688867694,"c":229665.1342502723,"v":386324.2571682443,"t":1714788000}
+{"o":229665.1342502723,"h":231386.5835569246,"l":229365.7450875409,"c":230677.2377642884,"v":328174.4511563688,"t":1714791600}
+{"o":230677.2377642884,"h":234073.7440225091,"l":230390.9256897352,"c":232641.3312283113,"v":377658.4119822931,"t":1714795200}
+{"o":232641.3312283113,"h":233055.4806372625,"l":230521.5143376836,"c":232055.5615430447,"v":371071.2779672759,"t":1714798800}
+{"o":232055.5615430447,"h":232594.5432137275,"l":230200.504684331,"c":230386.2753880211,"v":291445.3713797626,"t":1714802400}
+{"o":230386.2753880211,"h":231131.1921243858,"l":229714.3628359305,"c":230184.3714602155,"v":306176.7217458256,"t":1714806000}
+{"o":230184.3714602155,"h":232318.3114612813,"l":229935.5924177106,"c":231829.1484650418,"v":313730.1703833897,"t":1714809600}
+{"o":231829.1484650418,"h":232329.6429112777,"l":230832.9874085554,"c":231775.5399487552,"v":299069.4350295624,"t":1714813200}
+{"o":231775.5399487552,"h":238409.1355089478,"l":230801.2179507338,"c":237969.7385044089,"v":405268.9500684027,"t":1714816800}
+{"o":237969.7385044089,"h":238369.371270057,"l":233454.4051638571,"c":234133.9729674072,"v":556742.5064016241,"t":1714820400}
+{"o":234133.9729674072,"h":236756.8568616,"l":233547.4606184219,"c":236738.7242073037,"v":470833.6841520905,"t":1714824000}
+{"o":236738.7242073037,"h":237167.8749699461,"l":232994.049006993,"c":234885.9277120556,"v":446061.7080981859,"t":1714827600}
+{"o":234885.9277120556,"h":238248.528303706,"l":233205.0341687118,"c":234472.8575645699,"v":468311.0749306729,"t":1714831200}
+{"o":234472.8575645699,"h":235129.4321369707,"l":232616.5014707264,"c":233815.5044937309,"v":401917.4848006013,"t":1714834800}
+{"o":233815.5044937309,"h":234999.8456668933,"l":232210.0783168981,"c":234697.2159522414,"v":417499.0338032331,"t":1714838400}
+{"o":234697.2159522414,"h":234948.082876995,"l":232257.5321929849,"c":233938.522240131,"v":468476.0872005747,"t":1714842000}
+{"o":233938.522240131,"h":235789.6362937056,"l":232985.5775821829,"c":234744.8968890993,"v":429373.0297789203,"t":1714845600}
+{"o":234744.8968890993,"h":235980.77718814,"l":234266.3083302368,"c":235735.9633100057,"v":327811.6892363299,"t":1714849200}
+{"o":235735.9633100057,"h":236501.4597294605,"l":234824.340668009,"c":235243.8844372426,"v":354236.2936798496,"t":1714852800}
+{"o":235243.8844372426,"h":236395.4830920185,"l":233127.9648321318,"c":234177.8912143914,"v":329599.0301711498,"t":1714856400}
+{"o":234177.8912143914,"h":234769.9517758642,"l":233081.7961617556,"c":233373.9248503173,"v":284262.3791072576,"t":1714860000}
+{"o":233373.9248503173,"h":234353.4017606896,"l":233103.9699494175,"c":233521.7231593984,"v":292788.1923285868,"t":1714863600}
+{"o":233521.7231593984,"h":235400.6943779068,"l":230745.1378532297,"c":232018.9554936786,"v":427229.0478893737,"t":1714867200}
+{"o":232018.9554936786,"h":232592.0105121019,"l":228882.3482728084,"c":231109.2600013705,"v":450886.2863941264,"t":1714870800}
+{"o":231109.2600013705,"h":232718.3987808872,"l":230776.9187537718,"c":230987.6523075108,"v":328084.5527354429,"t":1714874400}
+{"o":230987.6523075108,"h":231379.6382748714,"l":229195.7584644685,"c":231150.9103917588,"v":287835.6182495467,"t":1714878000}
+{"o":231150.9103917588,"h":231696.7553011543,"l":230337.9448448073,"c":231339.2400729308,"v":286049.6381275433,"t":1714881600}
+{"o":231339.2400729308,"h":233429.6476455291,"l":230528.4017440332,"c":231068.0504740392,"v":426084.2900899179,"t":1714885200}
+{"o":231068.0504740392,"h":232409.4450299846,"l":230386.3299341565,"c":231156.2827252567,"v":422516.5943698511,"t":1714888800}
+{"o":231156.2827252567,"h":233697.6241236868,"l":230754.0251288841,"c":232863.2427863804,"v":369223.1625599678,"t":1714892400}
+{"o":232863.2427863804,"h":234608.903616714,"l":232225.0649946981,"c":233231.8625869416,"v":365558.1285414526,"t":1714896000}
+{"o":233231.8625869416,"h":233470.2564515417,"l":231917.3733296911,"c":232999.6944716278,"v":290831.641865888,"t":1714899600}
+{"o":232999.6944716278,"h":233751.5694780506,"l":232055.204152587,"c":233502.4944869162,"v":258190.9399871685,"t":1714903200}
+{"o":233502.4944869162,"h":234674.328678972,"l":232777.3395191888,"c":234402.0422265258,"v":236577.3071969306,"t":1714906800}
+{"o":234402.0422265258,"h":234860.8457392349,"l":232913.4326977489,"c":233246.5065434095,"v":319476.8360548702,"t":1714910400}
+{"o":233246.5065434095,"h":235663.3118029946,"l":232304.9287192947,"c":234833.1115957946,"v":367547.3486291084,"t":1714914000}
+{"o":234833.1115957946,"h":236648.4334118078,"l":233071.7410368387,"c":236330.7140414648,"v":363148.9596290379,"t":1714917600}
+{"o":236330.7140414648,"h":236584.0630373249,"l":234974.8668656688,"c":235717.8962504794,"v":421378.1769011546,"t":1714921200}
+{"o":235717.8962504794,"h":236355.5570862653,"l":234208.5373060365,"c":235244.3569830721,"v":389583.3557462874,"t":1714924800}
+{"o":235244.3569830721,"h":236881.7960440697,"l":234320.5521128016,"c":234640.7769226856,"v":424451.6256224328,"t":1714928400}
+{"o":234640.7769226856,"h":235008.6121177705,"l":232949.2368472505,"c":233555.4016586081,"v":468066.162104828,"t":1714932000}
+{"o":233555.4016586081,"h":234569.4640744316,"l":232850.2085698923,"c":233525.8554218964,"v":425009.6091520548,"t":1714935600}
+{"o":233525.8554218964,"h":233577.8920032014,"l":231624.4383621357,"c":232561.0420082805,"v":431124.9541561119,"t":1714939200}
+{"o":232561.0420082805,"h":232987.9294690947,"l":231367.3638672508,"c":232802.2741472564,"v":348622.0432974086,"t":1714942800}
+{"o":232802.2741472564,"h":232960.5813962252,"l":231314.237754392,"c":232206.6833006543,"v":420557.0697962043,"t":1714946400}
+{"o":232206.6833006543,"h":233960.5221272141,"l":231964.684578448,"c":233008.3683152082,"v":367373.8126512507,"t":1714950000}
+{"o":233008.3683152082,"h":235553.8304336571,"l":232469.7407874218,"c":235081.125477812,"v":340117.0885541415,"t":1714953600}
+{"o":235081.125477812,"h":236879.3881329798,"l":234302.6929406374,"c":234720.9209852708,"v":458883.45572194,"t":1714957200}
+{"o":234720.9209852708,"h":236172.56185732,"l":233404.0670655918,"c":233637.9977616194,"v":393984.5241281788,"t":1714960800}
+{"o":233637.9977616194,"h":234339.6043826496,"l":232457.7021556572,"c":233924.737936387,"v":345244.7725977123,"t":1714964400}
+{"o":233924.737936387,"h":237292.4711008079,"l":233276.2249034705,"c":236487.3806289456,"v":366724.0709934985,"t":1714968000}
+{"o":236487.3806289456,"h":238213.3583651841,"l":235410.492066984,"c":237728.4579262641,"v":358439.0234044139,"t":1714971600}
+{"o":237728.4579262641,"h":241116.3998117186,"l":237209.5604193719,"c":237889.1330790027,"v":380736.7277150555,"t":1714975200}
+{"o":237889.1330790027,"h":239164.8921384963,"l":236128.8771038974,"c":237681.2728649498,"v":334369.5005666344,"t":1714978800}
+{"o":237681.2728649498,"h":247249.1812351086,"l":237681.2728649498,"c":246839.1371875436,"v":624812.1895624319,"t":1714982400}
+{"o":246839.1371875436,"h":250138.9573021562,"l":246657.9839311439,"c":249773.6384968652,"v":560916.7523568112,"t":1714986000}
+{"o":249773.6384968652,"h":250841.5286712761,"l":242504.6979253127,"c":243883.5511789876,"v":545914.3828620187,"t":1714989600}
+{"o":243883.5511789876,"h":247306.5998599149,"l":243699.6420261072,"c":246212.3523562793,"v":532148.6393963469,"t":1714993200}
+{"o":246212.3523562793,"h":247096.0137516224,"l":239485.8774867913,"c":241423.2772813684,"v":532110.7868335226,"t":1714996800}
+{"o":241423.2772813684,"h":247067.4952403242,"l":240665.7625947451,"c":245695.616494596,"v":650113.0899887944,"t":1715000400}
+{"o":245695.616494596,"h":249724.9658371537,"l":243750.9843320855,"c":244041.8011935378,"v":569080.959615125,"t":1715004000}
+{"o":244041.8011935378,"h":247080.3114055261,"l":241306.9966409317,"c":246028.16115233,"v":576902.5454170466,"t":1715007600}
+{"o":246028.16115233,"h":246518.0408346038,"l":241792.6582833771,"c":242469.4507780829,"v":467998.854712869,"t":1715011200}
+{"o":242469.4507780829,"h":245154.2727420206,"l":239749.9020855676,"c":241904.1072730299,"v":535972.3486341262,"t":1715014800}
+{"o":241904.1072730299,"h":245186.7738605922,"l":241592.4070113625,"c":244542.1955885491,"v":509579.4636566814,"t":1715018400}
+{"o":244542.1955885491,"h":245249.7937105474,"l":241420.9398849961,"c":245187.7630334245,"v":565931.7373895682,"t":1715022000}
+{"o":245187.7630334245,"h":248101.2354640028,"l":244063.6421682786,"c":246952.4909790186,"v":459458.7528509038,"t":1715025600}
+{"o":246952.4909790186,"h":249006.3413384622,"l":246367.5846545557,"c":248695.7380095868,"v":402172.4802217617,"t":1715029200}
+{"o":248695.7380095868,"h":248811.9206744656,"l":246457.2918235456,"c":247159.4647652305,"v":364815.0878557929,"t":1715032800}
+{"o":247159.4647652305,"h":247159.4647652305,"l":243794.3116587348,"c":244333.3814158563,"v":346424.8445139198,"t":1715036400}
+{"o":244333.3814158563,"h":247209.9090879594,"l":242929.7344674516,"c":245431.6863065091,"v":427201.3747222261,"t":1715040000}
+{"o":245431.6863065091,"h":253535.9956941664,"l":244963.913548136,"c":251793.2837897422,"v":497862.6341972569,"t":1715043600}
+{"o":251793.2837897422,"h":252608.2566428239,"l":249312.6087036258,"c":250691.4399322792,"v":398426.8493539892,"t":1715047200}
+{"o":250691.4399322792,"h":250849.8978156698,"l":241653.7472601321,"c":246058.6419168632,"v":526407.6724289489,"t":1715050800}
+{"o":246058.6419168632,"h":249148.178369652,"l":245823.1458183059,"c":247828.1911913183,"v":375117.2383624504,"t":1715054400}
+{"o":247828.1911913183,"h":249135.3929756764,"l":246098.0991793383,"c":247796.9396233961,"v":375575.2997115566,"t":1715058000}
+{"o":247796.9396233961,"h":248587.2980541646,"l":244805.9722894106,"c":246630.0603458481,"v":345721.9757222963,"t":1715061600}
+{"o":246630.0603458481,"h":249860.1441310002,"l":245559.7994779769,"c":248107.1159797764,"v":501574.3079153833,"t":1715065200}
+{"o":248107.1159797764,"h":253996.9938800116,"l":247507.7344157689,"c":253082.4853708906,"v":533121.7915434522,"t":1715068800}
+{"o":253082.4853708906,"h":254744.8959614561,"l":251443.923074698,"c":251587.3925988309,"v":375041.4667878007,"t":1715072400}
+{"o":251587.3925988309,"h":252368.8976582977,"l":249176.7763999767,"c":250794.0635832732,"v":343162.5302736011,"t":1715076000}
+{"o":250794.0635832732,"h":251230.2999673132,"l":247458.9778621426,"c":247672.5993231586,"v":375526.2595364002,"t":1715079600}
+{"o":247672.5993231586,"h":249046.6900297772,"l":246510.0924787977,"c":248409.7106073965,"v":455004.3521746921,"t":1715083200}
+{"o":248409.7106073965,"h":248887.9042722334,"l":244169.2359261506,"c":245113.7796120398,"v":519163.7833568929,"t":1715086800}
+{"o":245113.7796120398,"h":249234.4163533233,"l":243340.0489477356,"c":249002.1206693164,"v":547265.3941764049,"t":1715090400}
+{"o":249002.1206693164,"h":251284.329331239,"l":246519.5541994104,"c":247375.2739599935,"v":469050.8972053264,"t":1715094000}
+{"o":247375.2739599935,"h":248649.9336396149,"l":245589.2269820731,"c":248067.042249882,"v":417348.4739622694,"t":1715097600}
+{"o":248067.042249882,"h":248126.0870643203,"l":244211.7324163612,"c":245110.7855298223,"v":404220.9737218165,"t":1715101200}
+{"o":245110.7855298223,"h":245452.41109052,"l":240953.0149840652,"c":242580.285254959,"v":563290.4642661726,"t":1715104800}
+{"o":242580.285254959,"h":242786.5339652534,"l":240978.0207852947,"c":241717.6545841164,"v":454371.2051866875,"t":1715108400}
+{"o":241717.6545841164,"h":243667.4346651402,"l":241144.0831408224,"c":242009.7664077536,"v":515041.4004053295,"t":1715112000}
+{"o":242009.7664077536,"h":243315.4767998029,"l":239388.9481887024,"c":241276.9895672365,"v":529203.9030004516,"t":1715115600}
+{"o":241276.9895672365,"h":241836.9832350692,"l":239130.4860107264,"c":239669.2384885858,"v":698453.710698124,"t":1715119200}
+{"o":239669.2384885858,"h":239948.0450756702,"l":236295.3451996815,"c":236541.8164757164,"v":589338.2681627488,"t":1715122800}
+{"o":236541.8164757164,"h":239195.5349841908,"l":235410.2405247503,"c":238397.2928991137,"v":609252.9020813246,"t":1715126400}
+{"o":238397.2928991137,"h":238761.9639593494,"l":236579.3109538697,"c":237419.0543009161,"v":397172.2043838434,"t":1715130000}
+{"o":237419.0543009161,"h":239698.7623006593,"l":237228.1675333545,"c":238519.6824882909,"v":304340.2679928442,"t":1715133600}
+{"o":238519.6824882909,"h":239187.7041759685,"l":236908.9097587846,"c":238926.093792459,"v":318264.2413967191,"t":1715137200}
+{"o":238926.093792459,"h":239368.1717392842,"l":234134.7474612408,"c":235481.9726264906,"v":332554.0686371057,"t":1715140800}
+{"o":235481.9726264906,"h":236477.9401717031,"l":233836.1435954844,"c":235216.6039074003,"v":288883.1427738823,"t":1715144400}
+{"o":235216.6039074003,"h":236993.9890720734,"l":232923.5860687543,"c":235822.0381002394,"v":356945.2170251821,"t":1715148000}
+{"o":235822.0381002394,"h":237002.0876115235,"l":233047.2150324456,"c":234044.3915156913,"v":323461.7282106723,"t":1715151600}
+{"o":234044.3915156913,"h":234980.5433588891,"l":232356.6837209799,"c":234224.0729928247,"v":302415.3882922888,"t":1715155200}
+{"o":234224.0729928247,"h":234489.2325681685,"l":231295.9985295772,"c":233175.5657068503,"v":308254.6861022878,"t":1715158800}
+{"o":233175.5657068503,"h":234666.9043380241,"l":232615.6590852812,"c":234332.6230424601,"v":301202.8460172991,"t":1715162400}
+{"o":234332.6230424601,"h":234737.4149026814,"l":231474.1907327131,"c":232219.7770561811,"v":297805.2088065891,"t":1715166000}
+{"o":232219.7770561811,"h":233695.186169982,"l":230815.3207815722,"c":232811.6060759632,"v":343455.1707797204,"t":1715169600}
+{"o":232811.6060759632,"h":236178.4829060384,"l":231413.1775548553,"c":236101.9075940226,"v":460116.3459384816,"t":1715173200}
+{"o":236101.9075940226,"h":237999.4090176701,"l":234835.8809501107,"c":236216.1473059343,"v":457947.0875897458,"t":1715176800}
+{"o":236216.1473059343,"h":236878.3226928471,"l":231508.1676461216,"c":232943.4710055882,"v":453060.2499434588,"t":1715180400}
+{"o":232943.4710055882,"h":233431.2006067144,"l":231093.7342029212,"c":233425.1055225108,"v":344507.8811347493,"t":1715184000}
+{"o":233425.1055225108,"h":234841.5694644006,"l":233235.4833147624,"c":234004.7818502339,"v":344123.8278751477,"t":1715187600}
+{"o":234004.7818502339,"h":238299.7066220595,"l":233731.8539804152,"c":234892.9127797084,"v":424919.6785420762,"t":1715191200}
+{"o":234892.9127797084,"h":236013.1510077433,"l":231599.3517855402,"c":232641.9687515551,"v":415195.119447165,"t":1715194800}
+{"o":232641.9687515551,"h":233276.3361174717,"l":222857.0409981491,"c":225436.8294614698,"v":616319.2126623176,"t":1715198400}
+{"o":225436.8294614698,"h":227274.9945342598,"l":223734.1413187606,"c":225662.4998935427,"v":512229.9639737547,"t":1715202000}
+{"o":225662.4998935427,"h":227551.5751683855,"l":224767.0760154578,"c":226154.6798283938,"v":484147.4005973821,"t":1715205600}
+{"o":226154.6798283938,"h":228082.2630625231,"l":225416.9903653805,"c":227186.4058680924,"v":401475.9881985707,"t":1715209200}
+{"o":227186.4058680924,"h":229771.8880753818,"l":226811.2708577499,"c":229095.9378579222,"v":389657.6157482362,"t":1715212800}
+{"o":229095.9378579222,"h":230872.631021336,"l":228827.0122088242,"c":230658.4237331635,"v":409630.311228631,"t":1715216400}
+{"o":230658.4237331635,"h":231626.8514244582,"l":229438.0453703473,"c":230423.8679921337,"v":344788.128781679,"t":1715220000}
+{"o":230423.8679921337,"h":231210.7397793478,"l":228778.6150872821,"c":230263.1826123359,"v":303542.4584599108,"t":1715223600}
+{"o":230263.1826123359,"h":231402.0432031052,"l":229488.4929664043,"c":229828.978585643,"v":270630.1947041305,"t":1715227200}
+{"o":229828.978585643,"h":231846.8708376474,"l":229587.9278964509,"c":230954.2124556338,"v":345202.7805582262,"t":1715230800}
+{"o":230954.2124556338,"h":233075.2377396904,"l":230774.8016374175,"c":231598.8916199268,"v":356294.1879048076,"t":1715234400}
+{"o":231598.8916199268,"h":232408.5482016519,"l":228042.2242755791,"c":228814.5593521082,"v":349580.5090636568,"t":1715238000}
+{"o":228814.5593521082,"h":230007.4403257448,"l":228316.4227265081,"c":229784.656354698,"v":349789.9725049119,"t":1715241600}
+{"o":229784.656354698,"h":230137.6074898025,"l":226541.7710783778,"c":228264.679638275,"v":340954.8042085954,"t":1715245200}
+{"o":228264.679638275,"h":228440.6180664148,"l":224908.7825160923,"c":225139.1237448294,"v":344351.7506543969,"t":1715248800}
+{"o":225139.1237448294,"h":228858.5515708546,"l":224759.1831595546,"c":228122.069998645,"v":311692.7062223708,"t":1715252400}
+{"o":228122.069998645,"h":230754.449873922,"l":228068.2046902367,"c":230462.2810115066,"v":343410.5703653518,"t":1715256000}
+{"o":230462.2810115066,"h":231253.1535832384,"l":226199.3009309489,"c":228380.1519897786,"v":469178.4496445601,"t":1715259600}
+{"o":228380.1519897786,"h":231510.1485286969,"l":227770.8883291431,"c":231510.1485286969,"v":469479.4502180403,"t":1715263200}
+{"o":231510.1485286969,"h":236404.3332899722,"l":230769.5332997953,"c":234018.8245325468,"v":584144.2167346022,"t":1715266800}
+{"o":234018.8245325468,"h":237640.231691554,"l":233495.2366858447,"c":233593.6856070345,"v":675373.0211469348,"t":1715270400}
+{"o":233593.6856070345,"h":235582.0411216867,"l":232917.713312628,"c":234457.9094289652,"v":490121.0745568222,"t":1715274000}
+{"o":234457.9094289652,"h":236289.7804957037,"l":233979.9696836496,"c":236053.149667668,"v":382738.5580845539,"t":1715277600}
+{"o":236053.149667668,"h":241397.1580879412,"l":235991.9541193514,"c":241331.451467132,"v":479177.4391361112,"t":1715281200}
+{"o":241331.451467132,"h":242282.5166246903,"l":238564.0230420893,"c":240211.6450856845,"v":483544.5672318619,"t":1715284800}
+{"o":240211.6450856845,"h":241169.6544294766,"l":239076.7633541823,"c":240479.9115724819,"v":410855.049953994,"t":1715288400}
+{"o":240479.9115724819,"h":245218.4836219561,"l":239986.2319249503,"c":244650.1189450762,"v":559954.0256779902,"t":1715292000}
+{"o":244650.1189450762,"h":245093.0097414574,"l":241671.8000469888,"c":243906.3028398342,"v":574002.39287333,"t":1715295600}
+{"o":243906.3028398342,"h":245126.1781113887,"l":241738.8816143532,"c":242900.6600065376,"v":441369.0159768692,"t":1715299200}
+{"o":242900.6600065376,"h":247050.8411757167,"l":241815.0752189357,"c":245271.3001436242,"v":437209.4185780328,"t":1715302800}
+{"o":245271.3001436242,"h":245849.839227937,"l":243962.1372755337,"c":245436.1714032142,"v":373993.9049992645,"t":1715306400}
+{"o":245436.1714032142,"h":246818.3141890242,"l":244189.8004550666,"c":246007.7638815188,"v":404222.6516211085,"t":1715310000}
+{"o":246007.7638815188,"h":247296.5864388922,"l":245245.4979543192,"c":245645.9532453513,"v":355890.9324828736,"t":1715313600}
+{"o":245645.9532453513,"h":246316.0373629018,"l":243288.3114722749,"c":244822.8618978702,"v":305113.884409471,"t":1715317200}
+{"o":244822.8618978702,"h":248076.4887270951,"l":244202.3616342605,"c":247528.9403254282,"v":307096.2170273267,"t":1715320800}
+{"o":247528.9403254282,"h":248829.7216395585,"l":246383.127527299,"c":246742.162387134,"v":363479.8299003546,"t":1715324400}
+{"o":246742.162387134,"h":246966.2565183944,"l":245074.495348229,"c":246339.6992988301,"v":327277.3411079944,"t":1715328000}
+{"o":246339.6992988301,"h":247086.4976815787,"l":244883.5375133166,"c":246315.1517976389,"v":318592.2364700197,"t":1715331600}
+{"o":246315.1517976389,"h":246597.6154608973,"l":244757.603947451,"c":246312.2479175023,"v":268268.9800138279,"t":1715335200}
+{"o":246312.2479175023,"h":248121.605297183,"l":244434.8856358,"c":247709.1763974223,"v":343451.2175207256,"t":1715338800}
+{"o":247709.1763974223,"h":248245.4862777381,"l":244786.6083684833,"c":245077.258681016,"v":354880.3079726796,"t":1715342400}
+{"o":245077.258681016,"h":245705.6524997303,"l":243615.288117339,"c":244445.6392772697,"v":352592.4540783046,"t":1715346000}
+{"o":244445.6392772697,"h":245047.2895604746,"l":233077.4120644557,"c":235672.749959371,"v":753048.8596969417,"t":1715349600}
+{"o":235672.749959371,"h":237529.3264659881,"l":232775.9306138158,"c":235008.882423012,"v":726565.044123302,"t":1715353200}
+{"o":235008.882423012,"h":237593.7501508267,"l":231983.1455943822,"c":236486.2874571674,"v":662879.9032905982,"t":1715356800}
+{"o":236486.2874571674,"h":236910.6550939335,"l":232936.6885095503,"c":234255.8543979118,"v":544721.8734545552,"t":1715360400}
+{"o":234255.8543979118,"h":236902.0095682394,"l":233081.668524281,"c":236602.055654232,"v":437735.0102969409,"t":1715364000}
+{"o":236602.055654232,"h":237366.2033887146,"l":234172.0119394261,"c":235234.8736128561,"v":397731.5884606814,"t":1715367600}
+{"o":235234.8736128561,"h":236660.7276453143,"l":233261.259459658,"c":233688.8968119725,"v":389723.4159111074,"t":1715371200}
+{"o":233688.8968119725,"h":235154.481149949,"l":233051.409794876,"c":234110.5689180709,"v":392869.4577308054,"t":1715374800}
+{"o":234110.5689180709,"h":234403.0195548891,"l":231153.5731628403,"c":233159.586250198,"v":393019.2853276701,"t":1715378400}
+{"o":233159.586250198,"h":234475.5324149322,"l":233043.599070252,"c":233563.342306392,"v":344300.0769030691,"t":1715382000}
+{"o":233563.342306392,"h":234694.7216418513,"l":232006.0701020603,"c":233475.456019127,"v":349659.7807041552,"t":1715385600}
+{"o":233475.456019127,"h":236175.7964287491,"l":232925.8837013253,"c":233425.7531455923,"v":364446.4443478187,"t":1715389200}
+{"o":233425.7531455923,"h":233866.2697342612,"l":229562.0318417381,"c":230986.5208895308,"v":358752.922176587,"t":1715392800}
+{"o":230986.5208895308,"h":231327.506400691,"l":229168.6032526802,"c":229676.8958465208,"v":318550.1162262142,"t":1715396400}
+{"o":229676.8958465208,"h":231833.744855894,"l":229491.4715471102,"c":231276.5571162229,"v":293091.3233576415,"t":1715400000}
+{"o":231276.5571162229,"h":232998.8079587016,"l":231111.0705199404,"c":232470.2640792127,"v":277178.6750143992,"t":1715403600}
+{"o":232470.2640792127,"h":234119.9443695426,"l":231991.7117884973,"c":232683.0387725916,"v":291318.6376188911,"t":1715407200}
+{"o":232683.0387725916,"h":233409.0111047663,"l":231913.384119409,"c":232963.1104543387,"v":261510.0558959276,"t":1715410800}
+{"o":232963.1104543387,"h":233101.0958567597,"l":230256.7413280711,"c":230362.875922155,"v":280809.2245714928,"t":1715414400}
+{"o":230362.875922155,"h":231906.4251924577,"l":230105.4122070027,"c":231866.4191163097,"v":274723.6995988901,"t":1715418000}
+{"o":231866.4191163097,"h":231893.6758253607,"l":229719.3871118719,"c":230402.7859713087,"v":302627.3224450229,"t":1715421600}
+{"o":230402.7859713087,"h":231113.1430143291,"l":228765.0028001094,"c":230340.5567272299,"v":294762.1935050387,"t":1715425200}
+{"o":230340.5567272299,"h":231932.0345562194,"l":229905.8032999906,"c":230858.8016658146,"v":269486.487145887,"t":1715428800}
+{"o":230858.8016658146,"h":232430.6776373366,"l":230209.8010317056,"c":231958.4399043618,"v":309485.9592544468,"t":1715432400}
+{"o":231958.4399043618,"h":232545.0587451341,"l":230924.0075481215,"c":231617.7846676585,"v":310907.5434033118,"t":1715436000}
+{"o":231617.7846676585,"h":234944.153449295,"l":230820.5851663732,"c":232787.7541097363,"v":446013.522143317,"t":1715439600}
+{"o":232787.7541097363,"h":234367.7829968707,"l":232226.2792698012,"c":232755.3182466373,"v":386841.5958999601,"t":1715443200}
+{"o":232755.3182466373,"h":233321.2707819581,"l":231670.1271615123,"c":232835.8136495149,"v":333766.6401159191,"t":1715446800}
+{"o":232835.8136495149,"h":234479.8315648694,"l":232735.8831797225,"c":233837.6200822066,"v":317281.1584194887,"t":1715450400}
+{"o":233837.6200822066,"h":234349.3526929033,"l":233123.925573584,"c":234152.6749051458,"v":312572.5174739981,"t":1715454000}
+{"o":234152.6749051458,"h":234268.8552789145,"l":232105.3063796619,"c":233343.9550149024,"v":280194.5330636766,"t":1715457600}
+{"o":233343.9550149024,"h":233434.1013394786,"l":232260.837564023,"c":232749.7035590761,"v":291683.9622001456,"t":1715461200}
+{"o":232749.7035590761,"h":233419.3462580777,"l":231910.3959213022,"c":233078.650431563,"v":320055.8480727206,"t":1715464800}
+{"o":233078.650431563,"h":233751.3028610984,"l":231938.3720411151,"c":232401.5641596082,"v":268072.6515699894,"t":1715468400}
+{"o":232401.5641596082,"h":234013.6470854418,"l":231965.8562273421,"c":232668.0633256797,"v":292336.616647299,"t":1715472000}
+{"o":232668.0633256797,"h":233764.7932390641,"l":232512.7354774291,"c":232755.1859747749,"v":271844.9122333144,"t":1715475600}
+{"o":232755.1859747749,"h":234792.9377875174,"l":232611.3451859454,"c":234299.003888021,"v":273735.8075436554,"t":1715479200}
+{"o":234299.003888021,"h":234640.6627144944,"l":233568.8712326247,"c":233967.9783817058,"v":238819.2859027353,"t":1715482800}
+{"o":233967.9783817058,"h":235930.3533750113,"l":233666.9322049289,"c":235107.7007332122,"v":291218.640190131,"t":1715486400}
+{"o":235107.7007332122,"h":235812.8856569289,"l":234578.0804048797,"c":235788.8959298917,"v":250808.5818561855,"t":1715490000}
+{"o":235788.8959298917,"h":236106.0766771179,"l":233726.8164893807,"c":234195.960779626,"v":289996.6323566009,"t":1715493600}
+{"o":234195.960779626,"h":234643.1408449993,"l":229797.1707652289,"c":230504.0308436856,"v":388961.8917677741,"t":1715497200}
+{"o":230504.0308436856,"h":231864.5588987407,"l":229981.8353648514,"c":231507.9212938656,"v":253349.12992138,"t":1715500800}
+{"o":231507.9212938656,"h":232045.098216072,"l":230996.2083434088,"c":231648.8799676265,"v":265840.8749904639,"t":1715504400}
+{"o":231648.8799676265,"h":233774.0693174929,"l":231517.9172211786,"c":232477.1297474754,"v":274132.7357203055,"t":1715508000}
+{"o":232477.1297474754,"h":232735.9115262762,"l":231560.0251885394,"c":231919.2780906665,"v":264213.7261721221,"t":1715511600}
+{"o":231919.2780906665,"h":232851.513856188,"l":231660.0417365833,"c":232271.1003800696,"v":315928.0102837365,"t":1715515200}
+{"o":232271.1003800696,"h":232454.5523376087,"l":231208.7969773745,"c":232008.4571994644,"v":349105.2101901005,"t":1715518800}
+{"o":232008.4571994644,"h":232506.2992943137,"l":230204.6281704457,"c":230788.6069091865,"v":332227.2557898767,"t":1715522400}
+{"o":230788.6069091865,"h":232419.6236574627,"l":230210.8938194633,"c":232147.0989836448,"v":340215.9091850948,"t":1715526000}
+{"o":232147.0989836448,"h":233940.279537698,"l":231584.6851419593,"c":231900.972747608,"v":422027.8781535079,"t":1715529600}
+{"o":231900.972747608,"h":232571.1636428818,"l":230762.7087502062,"c":232154.0811180135,"v":363596.668764341,"t":1715533200}
+{"o":232154.0811180135,"h":232918.6846766053,"l":231760.7358063779,"c":231919.1988116736,"v":346629.6630489366,"t":1715536800}
+{"o":231919.1988116736,"h":232233.649654783,"l":231274.8252923377,"c":231760.456193182,"v":350794.5896104457,"t":1715540400}
+{"o":231760.456193182,"h":232175.7067714566,"l":230727.2818238797,"c":231265.6782101563,"v":388813.6367901759,"t":1715544000}
+{"o":231265.6782101563,"h":231435.1148001173,"l":228094.9593669244,"c":229835.6236195327,"v":399380.0778048727,"t":1715547600}
+{"o":229835.6236195327,"h":229976.0649257614,"l":228665.7669994592,"c":228823.8302612528,"v":375065.8519005225,"t":1715551200}
+{"o":228823.8302612528,"h":230057.3684078142,"l":228536.8062050108,"c":229316.2305966797,"v":329453.3073847858,"t":1715554800}
+{"o":229316.2305966797,"h":233135.0378980302,"l":229279.253388363,"c":232028.7639483831,"v":503105.7299349873,"t":1715558400}
+{"o":232028.7639483831,"h":232309.184897167,"l":227411.3550422096,"c":228682.503661177,"v":450888.8313444577,"t":1715562000}
+{"o":228682.503661177,"h":228922.957179863,"l":223574.6204655335,"c":224537.6197485135,"v":655963.0884570107,"t":1715565600}
+{"o":224537.6197485135,"h":224609.4590593455,"l":221135.2867508063,"c":223778.6457953833,"v":659325.0597923658,"t":1715569200}
+{"o":223778.6457953833,"h":223973.1915632891,"l":220405.773391443,"c":221595.1357267473,"v":453713.8596627527,"t":1715572800}
+{"o":221595.1357267473,"h":222755.1598088616,"l":220336.4308441698,"c":220963.1517754599,"v":356944.2161047378,"t":1715576400}
+{"o":220963.1517754599,"h":226326.4146160774,"l":220791.3691158605,"c":225606.2957683885,"v":362774.7984949995,"t":1715580000}
+{"o":225606.2957683885,"h":230187.2292054887,"l":225176.3890959299,"c":229451.1411772542,"v":445325.3933831414,"t":1715583600}
+{"o":229451.1411772542,"h":232580.1276625616,"l":229451.1411772542,"c":231221.9772962912,"v":621341.4174859101,"t":1715587200}
+{"o":231221.9772962912,"h":235537.1473005877,"l":231148.6586434315,"c":233450.1434376235,"v":442881.0552409961,"t":1715590800}
+{"o":233450.1434376235,"h":233650.1594379744,"l":230379.1767349241,"c":232177.1338336496,"v":390956.3822397364,"t":1715594400}
+{"o":232177.1338336496,"h":233762.8902861343,"l":230991.8899127274,"c":232861.3063617774,"v":410748.2948166158,"t":1715598000}
+{"o":232861.3063617774,"h":234015.5688555592,"l":231418.9314516943,"c":233241.3432840482,"v":468469.4441618115,"t":1715601600}
+{"o":233241.3432840482,"h":233780.9219249049,"l":231739.6503382452,"c":232460.2687847126,"v":614021.5225310411,"t":1715605200}
+{"o":232460.2687847126,"h":235534.4256500543,"l":232376.5737203066,"c":232857.7705717956,"v":929141.4090129653,"t":1715608800}
+{"o":232857.7705717956,"h":236966.9201904501,"l":232727.9912523894,"c":235527.8507058022,"v":1034825.166078336,"t":1715612400}
+{"o":235527.8507058022,"h":241332.0362572352,"l":235153.5668917756,"c":239226.3429161246,"v":992938.1415474403,"t":1715616000}
+{"o":239226.3429161246,"h":239772.3797044931,"l":234333.8053764232,"c":235668.4647850641,"v":857442.6338208674,"t":1715619600}
+{"o":235668.4647850641,"h":236272.0006302244,"l":232956.4195428509,"c":236079.6828413431,"v":593828.185373549,"t":1715623200}
+{"o":236079.6828413431,"h":238380.2827237012,"l":235086.9437602187,"c":237793.7951868638,"v":616263.6282233739,"t":1715626800}
+{"o":237793.7951868638,"h":239172.5388022306,"l":236122.8755974358,"c":237835.2267511336,"v":546505.2797048964,"t":1715630400}
+{"o":237835.2267511336,"h":238852.5327800995,"l":235497.4835901599,"c":236210.8245936922,"v":551870.2998295145,"t":1715634000}
+{"o":236210.8245936922,"h":236792.8443845539,"l":234581.8713626549,"c":234829.9855947536,"v":472709.8709095781,"t":1715637600}
+{"o":234829.9855947536,"h":237083.3707209297,"l":234336.4959089722,"c":236019.5354826324,"v":424769.4930432343,"t":1715641200}
+{"o":236019.5354826324,"h":237043.424468931,"l":233376.2961304201,"c":234683.1453721478,"v":509449.0233206305,"t":1715644800}
+{"o":234683.1453721478,"h":236716.3179365471,"l":234119.2088677561,"c":235919.9862074534,"v":483979.4625117151,"t":1715648400}
+{"o":235919.9862074534,"h":236670.0253075047,"l":233593.0806467679,"c":234397.1677871707,"v":468107.1761677035,"t":1715652000}
+{"o":234397.1677871707,"h":234732.5431951241,"l":232774.4256718153,"c":233736.2655818717,"v":469093.2812102757,"t":1715655600}
+{"o":233736.2655818717,"h":236506.0154973876,"l":233712.9720107377,"c":236466.4681986855,"v":451758.3105898322,"t":1715659200}
+{"o":236466.4681986855,"h":238153.158093568,"l":235747.9244040157,"c":237384.3418227143,"v":491946.2292394937,"t":1715662800}
+{"o":237384.3418227143,"h":237550.9386328186,"l":229692.2388746216,"c":232768.6395411125,"v":618345.0484559681,"t":1715666400}
+{"o":232768.6395411125,"h":234546.9914151197,"l":232679.7964581765,"c":234155.30463171,"v":488961.1316802422,"t":1715670000}
+{"o":234155.30463171,"h":234288.2218035625,"l":232189.5271424381,"c":233525.4615757602,"v":401221.5785585782,"t":1715673600}
+{"o":233525.4615757602,"h":235471.1570611204,"l":233130.438634278,"c":233595.0402046044,"v":401686.0513075838,"t":1715677200}
+{"o":233595.0402046044,"h":234714.8905491025,"l":232316.4836614477,"c":233443.1651870439,"v":453318.8670091855,"t":1715680800}
+{"o":233443.1651870439,"h":235874.9558094373,"l":233244.6423014626,"c":234301.5238900913,"v":592569.766753123,"t":1715684400}
+{"o":234301.5238900913,"h":237221.0449719016,"l":232821.4645291722,"c":234340.3557994304,"v":895206.7577724882,"t":1715688000}
+{"o":234340.3557994304,"h":234940.9982766911,"l":230469.1073386428,"c":230782.5792668432,"v":754371.962138276,"t":1715691600}
+{"o":230782.5792668432,"h":232424.657559386,"l":226759.7678668896,"c":229344.1168490423,"v":931292.8270683129,"t":1715695200}
+{"o":229344.1168490423,"h":231086.7252268003,"l":227648.845478191,"c":228342.0249804386,"v":671124.4203702302,"t":1715698800}
+{"o":228342.0249804386,"h":229151.8345091238,"l":226551.7431085934,"c":228770.4059042,"v":633885.3605786866,"t":1715702400}
+{"o":228770.4059042,"h":229164.658920505,"l":227154.2132691996,"c":228380.3652044216,"v":627710.4568571154,"t":1715706000}
+{"o":228380.3652044216,"h":230100.920923788,"l":227664.8974964329,"c":229883.1579256025,"v":474504.42270574,"t":1715709600}
+{"o":229883.1579256025,"h":231241.325281592,"l":229439.2707254919,"c":229893.1074118046,"v":422930.7975804906,"t":1715713200}
+{"o":229893.1074118046,"h":229973.3497628211,"l":228253.8182310516,"c":228638.1511151855,"v":406004.9362918552,"t":1715716800}
+{"o":228638.1511151855,"h":229479.6370673543,"l":227501.4738280567,"c":229004.2806313076,"v":369766.6244503971,"t":1715720400}
+{"o":229004.2806313076,"h":229066.7462975945,"l":227337.7170311632,"c":228603.3349411214,"v":346739.8405308591,"t":1715724000}
+{"o":228603.3349411214,"h":228678.7619439735,"l":226727.0323325128,"c":226995.4654602928,"v":364432.013477605,"t":1715727600}
+{"o":226995.4654602928,"h":229471.106377578,"l":225729.7552170708,"c":226525.8933154762,"v":550144.2441702305,"t":1715731200}
+{"o":226525.8933154762,"h":229143.6589101297,"l":226215.556817464,"c":228370.9391543026,"v":461574.5209065326,"t":1715734800}
+{"o":228370.9391543026,"h":229023.2617859007,"l":227619.1695530827,"c":228607.0678732,"v":392859.6144369283,"t":1715738400}
+{"o":228607.0678732,"h":230445.0110699161,"l":228348.9325702009,"c":230175.8197811583,"v":436146.204674152,"t":1715742000}
+{"o":230175.8197811583,"h":230398.4060389473,"l":229099.7413210336,"c":229267.2172922027,"v":467372.2002346149,"t":1715745600}
+{"o":229267.2172922027,"h":231065.3124586427,"l":229156.82210018,"c":230186.2216819765,"v":360652.976126046,"t":1715749200}
+{"o":230186.2216819765,"h":231193.8414996022,"l":228748.4038977264,"c":229844.4639804157,"v":447227.2675032784,"t":1715752800}
+{"o":229844.4639804157,"h":231107.2056198976,"l":229101.7279137426,"c":230756.24406166,"v":383439.3207676162,"t":1715756400}
+{"o":230756.24406166,"h":231266.2877892175,"l":229405.8811638551,"c":230449.0960697079,"v":486103.6127431504,"t":1715760000}
+{"o":230449.0960697079,"h":233482.6711975976,"l":228870.9772763685,"c":231929.712730312,"v":432049.4255788017,"t":1715763600}
+{"o":231929.712730312,"h":233027.0093786208,"l":230919.99472974,"c":231174.1487914226,"v":455874.9282223766,"t":1715767200}
+{"o":231174.1487914226,"h":231699.9442156178,"l":228767.2983607703,"c":230420.1431466066,"v":460496.8169776751,"t":1715770800}
+{"o":230420.1431466066,"h":239242.5444085981,"l":229729.98569572,"c":237995.4505998085,"v":863557.5813790406,"t":1715774400}
+{"o":237995.4505998085,"h":244603.5701817192,"l":237027.7700517116,"c":241460.1173991977,"v":926577.3726340171,"t":1715778000}
+{"o":241460.1173991977,"h":244733.6772046954,"l":240591.3475911604,"c":243555.7374947765,"v":742692.3973325553,"t":1715781600}
+{"o":243555.7374947765,"h":246390.5857333395,"l":242422.7525267115,"c":242975.3836192456,"v":753805.7669785186,"t":1715785200}
+{"o":242975.3836192456,"h":245502.1896329942,"l":241341.1638804616,"c":244643.7621566563,"v":681396.1312388078,"t":1715788800}
+{"o":244643.7621566563,"h":247431.9166002219,"l":244147.7479985245,"c":245798.9444472334,"v":547682.5105887373,"t":1715792400}
+{"o":245798.9444472334,"h":247699.0434312522,"l":243916.2195732662,"c":246349.0003571654,"v":556142.3332652908,"t":1715796000}
+{"o":246349.0003571654,"h":248129.8993497461,"l":244809.5073489948,"c":247821.557043024,"v":594506.520990821,"t":1715799600}
+{"o":247821.557043024,"h":250782.5654211294,"l":245858.2008734703,"c":250515.4038815311,"v":740585.1138995027,"t":1715803200}
+{"o":250515.4038815311,"h":251019.3988551569,"l":248429.7710835118,"c":248985.0731652846,"v":543405.1429766141,"t":1715806800}
+{"o":248985.0731652846,"h":250419.3011000852,"l":248554.6237667553,"c":249286.3961164519,"v":436242.06336692,"t":1715810400}
+{"o":249286.3961164519,"h":253946.9891288848,"l":248943.3078339099,"c":253415.7976705216,"v":488436.4165132484,"t":1715814000}
+{"o":253415.7976705216,"h":258674.6247831074,"l":252424.9234501801,"c":258270.9724757007,"v":674239.4760804899,"t":1715817600}
+{"o":258270.9724757007,"h":258668.6183008843,"l":255043.3239575291,"c":256164.0753787764,"v":495936.8026717996,"t":1715821200}
+{"o":256164.0753787764,"h":258595.0457054185,"l":256052.8296635638,"c":258084.2620923743,"v":381973.9623028731,"t":1715824800}
+{"o":258084.2620923743,"h":261961.5077327026,"l":257397.6266116789,"c":260862.6869577551,"v":528501.1400530704,"t":1715828400}
+{"o":260862.6869577551,"h":261436.2070868253,"l":259491.0318352805,"c":260466.8901151498,"v":488368.851223314,"t":1715832000}
+{"o":260466.8901151498,"h":261109.3336450181,"l":257825.7320081753,"c":258510.0329923905,"v":460536.4786057959,"t":1715835600}
+{"o":258510.0329923905,"h":259185.9618965995,"l":257699.396058362,"c":258533.3671468489,"v":411394.6727132417,"t":1715839200}
+{"o":258533.3671468489,"h":261525.1851496797,"l":258321.7165816185,"c":260242.6097592743,"v":404444.6093061651,"t":1715842800}
+{"o":260242.6097592743,"h":261485.7144665196,"l":259125.2835371137,"c":260348.1867472345,"v":336815.3037276754,"t":1715846400}
+{"o":260348.1867472345,"h":263271.5647902238,"l":258612.5995040862,"c":262679.6716024108,"v":364974.0190602227,"t":1715850000}
+{"o":262679.6716024108,"h":262760.1915922345,"l":259690.55017931,"c":260832.0651613141,"v":355954.8388290569,"t":1715853600}
+{"o":260832.0651613141,"h":262014.1058090021,"l":259067.9145740395,"c":261740.2134552642,"v":438521.5965831536,"t":1715857200}
+{"o":261740.2134552642,"h":262298.6058873637,"l":256686.2112377969,"c":258568.635471892,"v":566458.7274980453,"t":1715860800}
+{"o":258568.635471892,"h":261296.3060592079,"l":255769.4414049466,"c":260430.5277370661,"v":527644.0781802587,"t":1715864400}
+{"o":260430.5277370661,"h":261320.193360418,"l":253153.3490407681,"c":253444.6051847261,"v":617589.867307995,"t":1715868000}
+{"o":253444.6051847261,"h":257428.7578595044,"l":252043.7511084051,"c":256491.5174446857,"v":626507.7312772259,"t":1715871600}
+{"o":256491.5174446857,"h":257370.8049715213,"l":251946.4470381925,"c":252723.051670028,"v":649080.8332809574,"t":1715875200}
+{"o":252723.051670028,"h":255117.4756512377,"l":250289.1354925668,"c":254848.416170628,"v":650927.7118196537,"t":1715878800}
+{"o":254848.416170628,"h":256507.8910795563,"l":252990.4521777286,"c":255214.5208322176,"v":479965.2209298758,"t":1715882400}
+{"o":255214.5208322176,"h":256422.2445592168,"l":254212.1266739709,"c":254212.1266739709,"v":465202.1267314267,"t":1715886000}
+{"o":254212.1266739709,"h":254904.6453495497,"l":252771.1079035436,"c":253909.9284777736,"v":398679.0501533505,"t":1715889600}
+{"o":253909.9284777736,"h":254907.0789433959,"l":252713.1172394493,"c":254230.3476695005,"v":371019.2407565154,"t":1715893200}
+{"o":254230.3476695005,"h":254874.5368843178,"l":251677.2220082172,"c":254015.7231342403,"v":381368.5287691443,"t":1715896800}
+{"o":254015.7231342403,"h":255191.0980739329,"l":253091.0750115592,"c":254748.29766416,"v":342285.5393599485,"t":1715900400}
+{"o":254748.29766416,"h":259524.5804306327,"l":254517.6789264945,"c":259520.6486320757,"v":397507.9777182249,"t":1715904000}
+{"o":259520.6486320757,"h":259636.9104205226,"l":255540.5957284378,"c":257796.4404267198,"v":450818.7996119822,"t":1715907600}
+{"o":257796.4404267198,"h":258522.5550305891,"l":256120.0269643043,"c":256501.3334687613,"v":395431.6471137491,"t":1715911200}
+{"o":256501.3334687613,"h":260612.4182825207,"l":255451.5146634974,"c":259467.9709250229,"v":453146.1343810805,"t":1715914800}
+{"o":259467.9709250229,"h":260383.03839293,"l":257277.6493466327,"c":258114.2341906411,"v":472531.5146627079,"t":1715918400}
+{"o":258114.2341906411,"h":262219.0825770663,"l":257987.9298465029,"c":261315.8660737132,"v":371301.3248931249,"t":1715922000}
+{"o":261315.8660737132,"h":267847.8248857282,"l":259786.7114289672,"c":266559.5468076056,"v":489255.95542709,"t":1715925600}
+{"o":266559.5468076056,"h":271550.340390612,"l":266315.81122201,"c":270412.1887586236,"v":504114.2069252718,"t":1715929200}
+{"o":270412.1887586236,"h":272087.802341771,"l":268268.7327351768,"c":269024.5333260794,"v":400163.2441273731,"t":1715932800}
+{"o":269024.5333260794,"h":270539.9216801997,"l":268038.0324187369,"c":268526.6595989178,"v":377054.4915915036,"t":1715936400}
+{"o":268526.6595989178,"h":270367.6286298515,"l":267649.2799625191,"c":270329.2034244129,"v":312426.6846816552,"t":1715940000}
+{"o":270329.2034244129,"h":270465.7051135245,"l":267294.0881964344,"c":267871.7434406474,"v":352412.8845276701,"t":1715943600}
+{"o":267871.7434406474,"h":270001.2777961353,"l":265165.3226436436,"c":268614.0270758335,"v":466719.6946937992,"t":1715947200}
+{"o":268614.0270758335,"h":269262.3552259541,"l":265547.0789754979,"c":265976.9026085744,"v":448605.1768367395,"t":1715950800}
+{"o":265976.9026085744,"h":269347.320714769,"l":265532.0957042572,"c":269238.4338664695,"v":465755.939374736,"t":1715954400}
+{"o":269238.4338664695,"h":273531.9919647847,"l":267890.9661613947,"c":271361.5963294128,"v":597659.5626080437,"t":1715958000}
+{"o":271361.5963294128,"h":275418.0329360709,"l":268997.3229122371,"c":269213.1931136802,"v":665770.1943783468,"t":1715961600}
+{"o":269213.1931136802,"h":270064.7491200292,"l":267134.9751515246,"c":267601.2708981922,"v":478093.3348301435,"t":1715965200}
+{"o":267601.2708981922,"h":269434.6220081669,"l":265109.4673686224,"c":268918.1570200969,"v":463572.6759245999,"t":1715968800}
+{"o":268918.1570200969,"h":270063.4222492851,"l":267862.8404395607,"c":269830.3368848443,"v":397102.9006439767,"t":1715972400}
+{"o":269830.3368848443,"h":270355.8773912897,"l":268601.6976187652,"c":269435.7594169746,"v":354137.343946901,"t":1715976000}
+{"o":269435.7594169746,"h":270540.575490745,"l":267778.889928171,"c":268137.5597992608,"v":329843.3937518862,"t":1715979600}
+{"o":268137.5597992608,"h":269891.0847560745,"l":267683.5051486227,"c":269743.4442028406,"v":337139.6926515514,"t":1715983200}
+{"o":269743.4442028406,"h":271668.295413352,"l":268467.9801673189,"c":271113.2742409295,"v":348820.3028261849,"t":1715986800}
+{"o":271113.2742409295,"h":272891.9021162239,"l":269674.7431022324,"c":272347.6226022709,"v":382690.5845696701,"t":1715990400}
+{"o":272347.6226022709,"h":275179.06302231,"l":270479.3548239415,"c":274758.6762183636,"v":428999.6596409124,"t":1715994000}
+{"o":274758.6762183636,"h":278942.7246935007,"l":273312.8232675769,"c":276478.213333938,"v":473330.8171019905,"t":1715997600}
+{"o":276478.213333938,"h":277407.3086857616,"l":275151.7107037717,"c":276875.8808609041,"v":360760.3817366458,"t":1716001200}
+{"o":276875.8808609041,"h":278048.0308355382,"l":275710.4283897696,"c":277143.5526182572,"v":286647.9380715354,"t":1716004800}
+{"o":277143.5526182572,"h":277143.5526182572,"l":275321.0628428973,"c":276235.011226121,"v":280215.9065541441,"t":1716008400}
+{"o":276235.011226121,"h":276487.8230625123,"l":274730.33671773,"c":276405.8774225221,"v":332051.4267960909,"t":1716012000}
+{"o":276405.8774225221,"h":277184.2259029099,"l":275115.3858654092,"c":275583.9292214371,"v":311151.9148316878,"t":1716015600}
+{"o":275583.9292214371,"h":277508.4468321335,"l":275175.607540932,"c":277202.3647919592,"v":328958.2665786349,"t":1716019200}
+{"o":277202.3647919592,"h":280730.9365468305,"l":276279.8160313544,"c":279898.3568630344,"v":370164.8907828208,"t":1716022800}
+{"o":279898.3568630344,"h":281299.6468760049,"l":278857.8984300728,"c":280203.0447029326,"v":359620.9004751033,"t":1716026400}
+{"o":280203.0447029326,"h":281566.7997044657,"l":278519.2182047638,"c":278923.0869920526,"v":362344.6847691194,"t":1716030000}
+{"o":278923.0869920526,"h":279278.0216367717,"l":276862.7789947581,"c":277315.3726809201,"v":451331.7874944499,"t":1716033600}
+{"o":277315.3726809201,"h":279768.4041294844,"l":276661.215102282,"c":277482.9824272219,"v":636833.9696123247,"t":1716037200}
+{"o":277482.9824272219,"h":278266.5730353923,"l":274680.9497123049,"c":275540.6500820916,"v":637882.6139553634,"t":1716040800}
+{"o":275540.6500820916,"h":276627.3496511402,"l":274183.6574842891,"c":275761.5456480212,"v":551398.6313892417,"t":1716044400}
+{"o":275761.5456480212,"h":277278.6245608944,"l":272222.5278875014,"c":272720.9840002407,"v":543614.1451687826,"t":1716048000}
+{"o":272720.9840002407,"h":274706.9302420834,"l":272386.2493422363,"c":274032.8767746693,"v":455679.6755475033,"t":1716051600}
+{"o":274032.8767746693,"h":275455.3428022537,"l":273469.5641609795,"c":274354.6694830147,"v":392722.5876584686,"t":1716055200}
+{"o":274354.6694830147,"h":275739.901728539,"l":273693.8576219715,"c":275319.092916385,"v":430085.9931550193,"t":1716058800}
+{"o":275319.092916385,"h":277421.1979181824,"l":275149.7345616316,"c":276916.5846287585,"v":467411.336978622,"t":1716062400}
+{"o":276916.5846287585,"h":277963.31793223,"l":275021.8903731923,"c":275775.8736781983,"v":454610.6662948114,"t":1716066000}
+{"o":275775.8736781983,"h":276719.770744933,"l":273933.8772162586,"c":275269.2000586914,"v":393487.2582211256,"t":1716069600}
+{"o":275269.2000586914,"h":276322.7284261298,"l":274447.1233776532,"c":275765.2572616658,"v":342484.2578643712,"t":1716073200}
+{"o":275765.2572616658,"h":277377.5482904198,"l":274972.922767523,"c":276799.2634175629,"v":314844.9842818327,"t":1716076800}
+{"o":276799.2634175629,"h":278319.3702280401,"l":276035.927963643,"c":276881.7886594092,"v":331335.9710669487,"t":1716080400}
+{"o":276881.7886594092,"h":279014.6417889716,"l":276524.3332928923,"c":278585.5843638121,"v":351596.3200724355,"t":1716084000}
+{"o":278585.5843638121,"h":279989.5163217196,"l":277379.9452924291,"c":278709.7693594066,"v":337626.2414215882,"t":1716087600}
+{"o":278709.7693594066,"h":279250.7733098728,"l":276891.2414231892,"c":278980.8929396215,"v":310867.275140838,"t":1716091200}
+{"o":278980.8929396215,"h":280439.4619967188,"l":277930.3304047997,"c":278115.7273557133,"v":304821.0608148266,"t":1716094800}
+{"o":278115.7273557133,"h":278768.3178625716,"l":275804.3741878625,"c":276793.5320551862,"v":297546.517471339,"t":1716098400}
+{"o":276793.5320551862,"h":278518.3994484431,"l":275575.5392795103,"c":278449.6226438108,"v":303283.8708605787,"t":1716102000}
+{"o":278449.6226438108,"h":279108.1112147065,"l":276604.9007066067,"c":277004.1840394507,"v":333840.567063057,"t":1716105600}
+{"o":277004.1840394507,"h":278042.193386074,"l":274883.9448617172,"c":276606.6525376173,"v":333301.453366729,"t":1716109200}
+{"o":276606.6525376173,"h":278562.8097895425,"l":275487.9717991082,"c":276013.465326664,"v":321963.4270028717,"t":1716112800}
+{"o":276013.465326664,"h":276292.304036718,"l":273112.6034311618,"c":274370.8406001159,"v":366654.0332603045,"t":1716116400}
+{"o":274370.8406001159,"h":275179.4508056492,"l":270206.2455814739,"c":270465.2398612216,"v":358838.2466240202,"t":1716120000}
+{"o":270465.2398612216,"h":271030.5420445925,"l":267415.3413161631,"c":269921.653192327,"v":414475.0900468919,"t":1716123600}
+{"o":269921.653192327,"h":270925.3448176896,"l":267786.1113242662,"c":268329.1685995613,"v":370711.9926090756,"t":1716127200}
+{"o":268329.1685995613,"h":269374.2849882836,"l":265600.8276201561,"c":269144.6251980067,"v":352910.0213492063,"t":1716130800}
+{"o":269144.6251980067,"h":269928.613727612,"l":267469.4311306857,"c":268617.2288102461,"v":388403.9942943541,"t":1716134400}
+{"o":268617.2288102461,"h":274524.1062030574,"l":268016.4953944515,"c":271853.3469208028,"v":425737.7945797379,"t":1716138000}
+{"o":271853.3469208028,"h":273101.2031224698,"l":269668.7056710485,"c":270057.2937056858,"v":363511.7228326868,"t":1716141600}
+{"o":270057.2937056858,"h":272218.8527902574,"l":269330.4265212754,"c":270828.3601777949,"v":477588.8713608694,"t":1716145200}
+{"o":270828.3601777949,"h":272815.593492876,"l":270100.7422108115,"c":272087.8301950913,"v":340493.3670195458,"t":1716148800}
+{"o":272087.8301950913,"h":272738.8479368658,"l":269112.2791098492,"c":271876.2954018328,"v":338315.9883281634,"t":1716152400}
+{"o":271876.2954018328,"h":274422.3411485474,"l":270879.2178035442,"c":274033.6620374201,"v":362459.1714425386,"t":1716156000}
+{"o":274033.6620374201,"h":274229.4987631824,"l":270235.09059401,"c":271604.4985947245,"v":330727.7982535551,"t":1716159600}
+{"o":271604.4985947245,"h":272907.7365307402,"l":269951.5019630734,"c":272205.3298969248,"v":370442.3354018507,"t":1716163200}
+{"o":272205.3298969248,"h":273135.9427334591,"l":267795.7579630705,"c":272567.5192121239,"v":485673.1269168193,"t":1716166800}
+{"o":272567.5192121239,"h":276793.5344563935,"l":271746.6719787555,"c":276196.1283908337,"v":397646.0072642225,"t":1716170400}
+{"o":276196.1283908337,"h":277302.3084892262,"l":274869.9040646899,"c":275224.4403379692,"v":390681.2340962873,"t":1716174000}
+{"o":275224.4403379692,"h":280647.4463092023,"l":274560.4184930779,"c":280622.0937202668,"v":465985.7790485854,"t":1716177600}
+{"o":280622.0937202668,"h":285324.9632921168,"l":280075.6559011589,"c":284983.8763836374,"v":550483.5581719853,"t":1716181200}
+{"o":284983.8763836374,"h":285535.6847549996,"l":280022.5905098213,"c":281421.6445419529,"v":441428.3971121128,"t":1716184800}
+{"o":281421.6445419529,"h":285546.0242298993,"l":280616.6010957622,"c":284614.9992750344,"v":372025.2000993484,"t":1716188400}
+{"o":284614.9992750344,"h":286478.1340480304,"l":283167.306264148,"c":283820.6410353479,"v":384162.1979079692,"t":1716192000}
+{"o":283820.6410353479,"h":285072.8164115549,"l":282333.6798021615,"c":282669.6410759601,"v":364662.6225830074,"t":1716195600}
+{"o":282669.6410759601,"h":285371.3288307805,"l":280688.9724010905,"c":284075.6991675867,"v":444045.5084455661,"t":1716199200}
+{"o":284075.6991675867,"h":286148.5791447149,"l":283685.2947175959,"c":284038.6894703938,"v":371237.8530550055,"t":1716202800}
+{"o":284038.6894703938,"h":285165.4852203068,"l":282304.7099594422,"c":283235.749726564,"v":366114.5068988225,"t":1716206400}
+{"o":283235.749726564,"h":284355.6622071764,"l":281416.4103402584,"c":283373.6902180579,"v":411853.6617762642,"t":1716210000}
+{"o":283373.6902180579,"h":283474.3482275323,"l":280162.2273851019,"c":281737.3932445697,"v":467919.2697298383,"t":1716213600}
+{"o":281737.3932445697,"h":286818.9339886911,"l":280517.694436151,"c":286141.752809896,"v":478281.0656144017,"t":1716217200}
+{"o":286141.752809896,"h":289389.1105137001,"l":284714.6789773079,"c":287683.1873787664,"v":631364.4944899428,"t":1716220800}
+{"o":287683.1873787664,"h":290394.9028175256,"l":286607.8208258409,"c":290210.1845171738,"v":510486.2889716423,"t":1716224400}
+{"o":290210.1845171738,"h":290459.0131818281,"l":286863.4752899437,"c":288009.9164113404,"v":476482.5372593001,"t":1716228000}
+{"o":288009.9164113404,"h":300942.590969982,"l":286917.9081258357,"c":299429.7868757723,"v":803169.4235273977,"t":1716231600}
+{"o":299429.7868757723,"h":299972.2078879588,"l":292850.5601478211,"c":293279.9871125638,"v":795137.0844678812,"t":1716235200}
+{"o":293279.9871125638,"h":296417.3346242976,"l":291380.1111699594,"c":295523.3322296923,"v":585377.922881489,"t":1716238800}
+{"o":295523.3322296923,"h":298498.47371753,"l":294731.7132490192,"c":296807.3564987037,"v":572689.2336966287,"t":1716242400}
+{"o":296807.3564987037,"h":300125.6287585737,"l":294734.1725899676,"c":298525.2742079704,"v":538306.3971224043,"t":1716246000}
+{"o":298525.2742079704,"h":302414.9158921894,"l":296284.0387104155,"c":297398.6597170184,"v":619318.3846028384,"t":1716249600}
+{"o":297398.6597170184,"h":297398.6597170184,"l":293322.0710705344,"c":295463.0432866914,"v":492848.3258478489,"t":1716253200}
+{"o":295463.0432866914,"h":296001.2922847159,"l":292268.5251382155,"c":292922.6473992154,"v":373426.128316957,"t":1716256800}
+{"o":292922.6473992154,"h":295535.550254446,"l":292518.1093757837,"c":294368.1487992724,"v":303691.5396685825,"t":1716260400}
+{"o":294368.1487992724,"h":295884.4841518601,"l":291634.0394809613,"c":291634.0394809613,"v":327380.6631759278,"t":1716264000}
+{"o":291634.0394809613,"h":292740.6419924676,"l":289883.1844739871,"c":291154.7762952896,"v":328009.4550721354,"t":1716267600}
+{"o":291154.7762952896,"h":293577.4071443375,"l":290180.3308010693,"c":290953.803873617,"v":366452.1037285514,"t":1716271200}
+{"o":290953.803873617,"h":292037.5052305303,"l":288031.8450004173,"c":289844.0378970039,"v":299968.5384014281,"t":1716274800}
+{"o":289844.0378970039,"h":291249.7811267151,"l":288978.7905228967,"c":290335.7901248646,"v":245453.0868431068,"t":1716278400}
+{"o":290335.7901248646,"h":293325.3488640282,"l":289497.1850348543,"c":292657.8686235004,"v":338342.3250617319,"t":1716282000}
+{"o":292657.8686235004,"h":294940.2313826962,"l":291532.7953764217,"c":291985.0051235066,"v":320000.7599689976,"t":1716285600}
+{"o":291985.0051235066,"h":293032.9596295738,"l":288302.7520593941,"c":288493.3289718088,"v":362599.4635372854,"t":1716289200}
+{"o":288493.3289718088,"h":289333.0140185437,"l":286176.421378125,"c":288117.7890265139,"v":476180.0989164974,"t":1716292800}
+{"o":288117.7890265139,"h":289998.8477499211,"l":285149.3948813492,"c":286023.8235543435,"v":521956.0037520187,"t":1716296400}
+{"o":286023.8235543435,"h":287739.5601799391,"l":283046.0114471234,"c":283406.5066513272,"v":494053.2142524726,"t":1716300000}
+{"o":283406.5066513272,"h":285409.9471030797,"l":281274.5137705422,"c":282442.8955477041,"v":535829.4847534754,"t":1716303600}
+{"o":282442.8955477041,"h":285924.6071808896,"l":281678.2362780367,"c":281956.1343948348,"v":512973.3161875521,"t":1716307200}
+{"o":281956.1343948348,"h":284778.0998808164,"l":281445.9482791977,"c":283725.6317723946,"v":452964.7364310195,"t":1716310800}
+{"o":283725.6317723946,"h":284607.4778503075,"l":281834.6359005568,"c":283772.3327284598,"v":393239.2556953015,"t":1716314400}
+{"o":283772.3327284598,"h":284100.5743912887,"l":278744.9578299175,"c":280035.6071242716,"v":396369.1178079504,"t":1716318000}
+{"o":280035.6071242716,"h":284970.5912007112,"l":279961.8706984282,"c":284622.2705263572,"v":386595.1744726477,"t":1716321600}
+{"o":284622.2705263572,"h":285387.6959846798,"l":281940.2487948168,"c":285004.0466219404,"v":369058.6566412507,"t":1716325200}
+{"o":285004.0466219404,"h":285678.3683931087,"l":283952.7673772522,"c":285410.1634639441,"v":405660.1286502724,"t":1716328800}
+{"o":285410.1634639441,"h":285635.7010081497,"l":284562.8625351443,"c":284882.6880736893,"v":344384.9076318898,"t":1716332400}
+{"o":284882.6880736893,"h":286884.6993303848,"l":284062.6174688737,"c":284227.8728446214,"v":351243.715431985,"t":1716336000}
+{"o":284227.8728446214,"h":286037.5979524905,"l":283865.4142072084,"c":285428.8927351403,"v":338099.6482878208,"t":1716339600}
+{"o":285428.8927351403,"h":285452.8962424626,"l":283469.1774761404,"c":284245.7416452384,"v":342922.6561547937,"t":1716343200}
+{"o":284245.7416452384,"h":284952.2343868837,"l":282062.448601853,"c":284415.449536533,"v":325083.2281622605,"t":1716346800}
+{"o":284415.449536533,"h":285057.9431498497,"l":279870.4689192091,"c":283349.5783118784,"v":355325.0639770628,"t":1716350400}
+{"o":283349.5783118784,"h":290266.3984772543,"l":281984.1592742683,"c":289960.3706639307,"v":427388.725782146,"t":1716354000}
+{"o":289960.3706639307,"h":292242.5923338314,"l":289693.2178327793,"c":290180.1397933275,"v":388970.2212380069,"t":1716357600}
+{"o":290180.1397933275,"h":290995.8461111453,"l":287008.7590618322,"c":287751.32543943,"v":301035.4190294881,"t":1716361200}
+{"o":287751.32543943,"h":288797.7349663202,"l":285492.6973982276,"c":288638.3053076069,"v":347903.3789735784,"t":1716364800}
+{"o":288638.3053076069,"h":289193.3724710605,"l":286397.6398004314,"c":288879.8155509887,"v":297554.2197361643,"t":1716368400}
+{"o":288879.8155509887,"h":289646.7602274857,"l":287901.7649022316,"c":289537.1606341188,"v":336097.0720986923,"t":1716372000}
+{"o":289537.1606341188,"h":289887.6365213639,"l":284966.618325339,"c":284966.618325339,"v":356560.1520797267,"t":1716375600}
+{"o":284966.618325339,"h":287511.5345140659,"l":281789.8059756909,"c":282998.295019782,"v":529777.0189227889,"t":1716379200}
+{"o":282998.295019782,"h":287457.6943579533,"l":282998.295019782,"c":287457.6943579533,"v":484280.9675976069,"t":1716382800}
+{"o":287457.6943579533,"h":291907.0044203406,"l":285741.1412440568,"c":290713.089200845,"v":656292.65919248,"t":1716386400}
+{"o":290713.089200845,"h":292095.7106734183,"l":287405.0196896484,"c":289870.1204955737,"v":700095.6157977789,"t":1716390000}
+{"o":289870.1204955737,"h":293187.1437045644,"l":287951.289710083,"c":289404.4730918452,"v":681042.1990263803,"t":1716393600}
+{"o":289404.4730918452,"h":291445.8525439108,"l":287083.4355444929,"c":287588.1085478193,"v":600077.7599164568,"t":1716397200}
+{"o":287588.1085478193,"h":288248.3650118583,"l":283746.5664120784,"c":286294.801512445,"v":526584.6669711387,"t":1716400800}
+{"o":286294.801512445,"h":286564.7203235358,"l":284240.7992762784,"c":284879.5446130773,"v":468587.0939943814,"t":1716404400}
+{"o":284879.5446130773,"h":287228.794922846,"l":283286.9209318818,"c":283712.8815805308,"v":473909.059966632,"t":1716408000}
+{"o":283712.8815805308,"h":288741.4721405684,"l":282335.7167645819,"c":287976.6458918017,"v":479359.1128172513,"t":1716411600}
+{"o":287976.6458918017,"h":288425.1264293055,"l":283595.9513156561,"c":283834.9619452854,"v":414863.9032044084,"t":1716415200}
+{"o":283834.9619452854,"h":283834.9619452854,"l":281002.3834455467,"c":282791.2227633353,"v":358781.1638799353,"t":1716418800}
+{"o":282791.2227633353,"h":285150.1352540924,"l":282662.7359616554,"c":283193.7895884094,"v":350604.672984353,"t":1716422400}
+{"o":283193.7895884094,"h":284783.197939049,"l":280660.4439057675,"c":283793.8356855093,"v":386982.4970174234,"t":1716426000}
+{"o":283793.8356855093,"h":285611.7036367707,"l":283279.1478072219,"c":285611.7036367707,"v":340656.4782539421,"t":1716429600}
+{"o":285611.7036367707,"h":286448.3385778769,"l":284302.2089231852,"c":285473.5868272296,"v":392761.0961551233,"t":1716433200}
+{"o":285473.5868272296,"h":285747.6362244301,"l":282900.0384810705,"c":283660.3045828443,"v":323755.6262204893,"t":1716436800}
+{"o":283660.3045828443,"h":284204.675452587,"l":283069.7608556778,"c":283582.2834419732,"v":307601.9398809675,"t":1716440400}
+{"o":283582.2834419732,"h":284359.3476352493,"l":281660.8057625365,"c":284135.6983140822,"v":303713.5595483453,"t":1716444000}
+{"o":284135.6983140822,"h":284423.9332880752,"l":282292.1376920897,"c":283296.4403882859,"v":317063.5648286647,"t":1716447600}
+{"o":283296.4403882859,"h":284091.0087077977,"l":282508.3433588228,"c":284039.0459057249,"v":296908.2504812145,"t":1716451200}
+{"o":284039.0459057249,"h":284336.0668364292,"l":281421.1368694276,"c":281901.455378881,"v":324259.8891505212,"t":1716454800}
+{"o":281901.455378881,"h":282481.8940240991,"l":277236.5147988441,"c":277773.8702511656,"v":396228.6987832622,"t":1716458400}
+{"o":277773.8702511656,"h":281070.9975826463,"l":277496.860160096,"c":280843.9413392516,"v":419208.8825975849,"t":1716462000}
+{"o":280843.9413392516,"h":283131.0083669578,"l":274325.2473149891,"c":276156.7417945995,"v":595915.9867038344,"t":1716465600}
+{"o":276156.7417945995,"h":277541.863231599,"l":270160.1877982383,"c":273596.0029270023,"v":688074.4522152361,"t":1716469200}
+{"o":273596.0029270023,"h":275637.0467152437,"l":272038.2774987987,"c":272213.952386453,"v":486192.7078881633,"t":1716472800}
+{"o":272213.952386453,"h":276881.9893093548,"l":272037.7566312759,"c":275841.0088202251,"v":450197.2602326812,"t":1716476400}
+{"o":275841.0088202251,"h":277051.4225463023,"l":274939.4672378837,"c":276959.362034699,"v":393992.8075519465,"t":1716480000}
+{"o":276959.362034699,"h":280015.3531943677,"l":275027.024968286,"c":275027.024968286,"v":413487.9188794078,"t":1716483600}
+{"o":275027.024968286,"h":275853.9394442448,"l":272209.7701148028,"c":274521.4995391278,"v":557431.0014899084,"t":1716487200}
+{"o":274521.4995391278,"h":275431.8036167598,"l":272466.2265256647,"c":272813.1468150159,"v":411475.9831185204,"t":1716490800}
+{"o":272813.1468150159,"h":275723.0905125208,"l":265586.9195845503,"c":275163.4342136362,"v":782140.7074976986,"t":1716494400}
+{"o":275163.4342136362,"h":290770.5285495764,"l":274293.5212798007,"c":285812.847622455,"v":1118124.2736751228,"t":1716498000}
+{"o":285812.847622455,"h":286780.8616521484,"l":281017.3074288293,"c":281563.7533891408,"v":478361.5354804356,"t":1716501600}
+{"o":281563.7533891408,"h":282629.2986863377,"l":279545.5559419648,"c":281631.2768008129,"v":404846.300976364,"t":1716505200}
+{"o":281631.2768008129,"h":281631.2768008129,"l":278374.1542271291,"c":278698.8245117962,"v":388196.3290979881,"t":1716508800}
+{"o":278698.8245117962,"h":278698.8245117962,"l":276412.1470637509,"c":276481.5539230844,"v":298368.9633445304,"t":1716512400}
+{"o":276481.5539230844,"h":277985.6633416138,"l":274305.5294272897,"c":276318.4905650927,"v":345367.5066163332,"t":1716516000}
+{"o":276318.4905650927,"h":276884.2971494754,"l":274181.1586556296,"c":274939.349260103,"v":375569.0268410437,"t":1716519600}
+{"o":274939.349260103,"h":274939.349260103,"l":270082.5819957131,"c":270290.0037606265,"v":301050.0924212675,"t":1716523200}
+{"o":270290.0037606265,"h":270295.2319150583,"l":265672.0901253565,"c":267523.6944794327,"v":405096.7630535034,"t":1716526800}
+{"o":267523.6944794327,"h":268729.3470920876,"l":264726.8954758648,"c":265997.3938387941,"v":458335.8839233631,"t":1716530400}
+{"o":265997.3938387941,"h":267222.301764183,"l":264061.9765679936,"c":265502.1522595992,"v":382622.5136673945,"t":1716534000}
+{"o":265502.1522595992,"h":265845.3123028664,"l":259857.9369674648,"c":264297.9354692805,"v":440885.3547653617,"t":1716537600}
+{"o":264297.9354692805,"h":265362.1396227499,"l":262759.7043213542,"c":265093.4621601056,"v":352661.9006076584,"t":1716541200}
+{"o":265093.4621601056,"h":265444.6369454172,"l":263510.0202259593,"c":264326.8072707133,"v":332336.1516392031,"t":1716544800}
+{"o":264326.8072707133,"h":266168.7130237159,"l":263927.9141729701,"c":265699.9566224871,"v":325116.3713873636,"t":1716548400}
+{"o":265699.9566224871,"h":267996.3739029157,"l":265393.5050082093,"c":266464.1291175279,"v":350758.085651524,"t":1716552000}
+{"o":266464.1291175279,"h":267443.7597325864,"l":264165.0646472565,"c":264525.5966377492,"v":510826.8409185617,"t":1716555600}
+{"o":264525.5966377492,"h":269138.9945506116,"l":263910.4692754685,"c":267632.1228245064,"v":545041.9043266146,"t":1716559200}
+{"o":267632.1228245064,"h":270192.9757629281,"l":266463.10565886,"c":267367.7569404999,"v":630276.8197984954,"t":1716562800}
+{"o":267367.7569404999,"h":267473.4835964601,"l":263358.7562750884,"c":264914.7847613165,"v":434906.5884190891,"t":1716566400}
+{"o":264914.7847613165,"h":269475.0097910133,"l":264209.1213854728,"c":269475.0097910133,"v":424539.6670905934,"t":1716570000}
+{"o":269475.0097910133,"h":272245.0153555413,"l":268887.171948234,"c":269651.12221804,"v":436229.8087433896,"t":1716573600}
+{"o":269651.12221804,"h":270186.5217517575,"l":268060.6980243626,"c":269052.8832769649,"v":391158.9398545232,"t":1716577200}
+{"o":269052.8832769649,"h":269768.6526683526,"l":267878.976687006,"c":268587.2185740332,"v":370729.8575406834,"t":1716580800}
+{"o":268587.2185740332,"h":269404.8920794406,"l":266791.7018136596,"c":267782.5120169072,"v":360078.8295496327,"t":1716584400}
+{"o":267782.5120169072,"h":268351.971988461,"l":266516.5100831336,"c":267477.4928061074,"v":300549.6253772685,"t":1716588000}
+{"o":267477.4928061074,"h":268768.6006220297,"l":267170.0697332484,"c":268117.4250713259,"v":319308.0346702327,"t":1716591600}
+{"o":268117.4250713259,"h":268117.4250713259,"l":265529.210513993,"c":265799.1175017955,"v":359278.7146812548,"t":1716595200}
+{"o":265799.1175017955,"h":269096.8795628676,"l":265323.023581834,"c":268283.9751804643,"v":439540.033131408,"t":1716598800}
+{"o":268283.9751804643,"h":271326.5999162051,"l":268177.53916981,"c":270385.4165720064,"v":385784.276628872,"t":1716602400}
+{"o":270385.4165720064,"h":271040.4181687622,"l":268805.4112582783,"c":271029.3987608509,"v":358255.97151039,"t":1716606000}
+{"o":271029.3987608509,"h":271796.5382379581,"l":270142.3279937312,"c":271563.9435055128,"v":358521.9094599205,"t":1716609600}
+{"o":271563.9435055128,"h":271586.943970739,"l":269826.7053931456,"c":270893.4451346633,"v":330555.5123244604,"t":1716613200}
+{"o":270893.4451346633,"h":270925.8245394996,"l":269105.3770116977,"c":269207.4183107723,"v":303743.2861394083,"t":1716616800}
+{"o":269207.4183107723,"h":270881.5408736269,"l":268805.6177040003,"c":270321.2703336451,"v":340453.4871467232,"t":1716620400}
+{"o":270321.2703336451,"h":271628.4126993504,"l":269167.6746518134,"c":269768.5877229442,"v":349307.9705240307,"t":1716624000}
+{"o":269768.5877229442,"h":271503.9985910365,"l":269116.8202892723,"c":270940.7295291201,"v":362709.9453949195,"t":1716627600}
+{"o":270940.7295291201,"h":272253.9418058445,"l":270024.6152396075,"c":271746.6123152335,"v":307781.4518041518,"t":1716631200}
+{"o":271746.6123152335,"h":272479.2964363642,"l":269526.9819708944,"c":269565.5294782566,"v":289300.1337118573,"t":1716634800}
+{"o":269565.5294782566,"h":270098.3693421723,"l":268028.5683200735,"c":268526.9678774281,"v":309703.1451540214,"t":1716638400}
+{"o":268526.9678774281,"h":269261.4220043832,"l":266481.8752543045,"c":267039.888200342,"v":412776.1119037274,"t":1716642000}
+{"o":267039.888200342,"h":269563.2133116047,"l":267027.0540767635,"c":268954.7211375763,"v":314967.4942058125,"t":1716645600}
+{"o":268954.7211375763,"h":269900.5110292076,"l":267964.1684648772,"c":268420.7027805249,"v":358115.0200300355,"t":1716649200}
+{"o":268420.7027805249,"h":268674.6788029943,"l":266923.6432395956,"c":267050.4961835514,"v":329606.6002426443,"t":1716652800}
+{"o":267050.4961835514,"h":268230.5116817582,"l":266405.0136714002,"c":266486.0641029867,"v":333482.1969321315,"t":1716656400}
+{"o":266486.0641029867,"h":267701.4851603888,"l":266060.1116504408,"c":267701.4851603888,"v":337596.6427271495,"t":1716660000}
+{"o":267701.4851603888,"h":268162.9897085368,"l":266701.9052242069,"c":267271.2110836512,"v":402796.7717860515,"t":1716663600}
+{"o":267271.2110836512,"h":267831.3793080362,"l":266201.1738640348,"c":266952.7321180277,"v":334563.861305237,"t":1716667200}
+{"o":266952.7321180277,"h":267792.1022701025,"l":266886.1565582122,"c":267616.0168441611,"v":295928.6308404664,"t":1716670800}
+{"o":267616.0168441611,"h":268473.7677174356,"l":267050.9643155019,"c":268252.0898795889,"v":289689.1533415564,"t":1716674400}
+{"o":268252.0898795889,"h":269509.1083436458,"l":268234.4100779124,"c":269048.4264742346,"v":420423.1518473694,"t":1716678000}
+{"o":269048.4264742346,"h":269048.4264742346,"l":267792.9627087379,"c":267792.9627087379,"v":451240.7016293777,"t":1716681600}
+{"o":267792.9627087379,"h":268770.037659041,"l":266248.6205014196,"c":266489.2091649389,"v":464922.8187338266,"t":1716685200}
+{"o":266489.2091649389,"h":266839.4828747585,"l":263736.5930296406,"c":264990.319168972,"v":479387.0922518968,"t":1716688800}
+{"o":264990.319168972,"h":266010.3922718378,"l":263399.3849652919,"c":265719.886733818,"v":387579.5451102858,"t":1716692400}
+{"o":265719.886733818,"h":265719.886733818,"l":263768.6100219787,"c":264728.5806974903,"v":316338.0669430862,"t":1716696000}
+{"o":264728.5806974903,"h":266406.6263371821,"l":263648.8487782963,"c":266406.6263371821,"v":300620.7290750647,"t":1716699600}
+{"o":266406.6263371821,"h":266847.19929279,"l":265107.0341154947,"c":265387.6139142513,"v":265192.1390714669,"t":1716703200}
+{"o":265387.6139142513,"h":266500.5396698877,"l":263103.7325196232,"c":264280.9815133594,"v":337464.8577485479,"t":1716706800}
+{"o":264280.9815133594,"h":265125.3390430107,"l":261958.4792057035,"c":262553.8675950867,"v":380417.9205843866,"t":1716710400}
+{"o":262553.8675950867,"h":263076.009153558,"l":259242.4547416845,"c":260428.6939497113,"v":384941.4349545882,"t":1716714000}
+{"o":260428.6939497113,"h":262499.9755308567,"l":260426.5957485959,"c":262499.9755308567,"v":310313.4195246393,"t":1716717600}
+{"o":262499.9755308567,"h":262964.9829319557,"l":261071.2763686074,"c":261992.1462188927,"v":322647.3001166646,"t":1716721200}
+{"o":261992.1462188927,"h":262185.2350096573,"l":260438.5560429586,"c":261411.1251691053,"v":345235.3571972029,"t":1716724800}
+{"o":261411.1251691053,"h":263346.8873452941,"l":260926.5664552314,"c":263346.8873452941,"v":303517.041142194,"t":1716728400}
+{"o":263346.8873452941,"h":264254.8760434067,"l":261786.9250432527,"c":264140.2164489432,"v":474481.2932680181,"t":1716732000}
+{"o":264140.2164489432,"h":264928.1807588423,"l":259585.4816532281,"c":260347.2223505741,"v":474285.3195642623,"t":1716735600}
+{"o":260347.2223505741,"h":261244.981628634,"l":259276.8269361284,"c":260550.6518214781,"v":428340.066516288,"t":1716739200}
+{"o":260550.6518214781,"h":260761.4652809665,"l":258492.0877988918,"c":258947.2879022865,"v":390100.1381489409,"t":1716742800}
+{"o":258947.2879022865,"h":259427.2922334285,"l":257439.3401461834,"c":258562.5419451361,"v":479113.8661335017,"t":1716746400}
+{"o":258562.5419451361,"h":260044.8026003137,"l":258177.661559772,"c":259931.3729863045,"v":444940.052724136,"t":1716750000}
+{"o":259931.3729863045,"h":260138.7296675157,"l":258722.2426105551,"c":259062.8048180358,"v":483375.5763864859,"t":1716753600}
+{"o":259062.8048180358,"h":260944.9046715637,"l":257449.1061541898,"c":260944.9046715637,"v":646349.8273933697,"t":1716757200}
+{"o":260944.9046715637,"h":262363.6407887894,"l":260525.769894889,"c":261528.8543363501,"v":804977.0958574087,"t":1716760800}
+{"o":261528.8543363501,"h":261817.8619619005,"l":260002.7849167649,"c":260985.7236065773,"v":535486.3248076272,"t":1716764400}
+{"o":260985.7236065773,"h":265449.320435938,"l":260934.1155411047,"c":264437.5688300412,"v":462658.4998381141,"t":1716768000}
+{"o":264437.5688300412,"h":266212.1122986304,"l":263528.0675053009,"c":264795.3734074394,"v":422429.2792348369,"t":1716771600}
+{"o":264795.3734074394,"h":265209.1926365409,"l":262082.7461432852,"c":262451.9721219373,"v":482255.1956029687,"t":1716775200}
+{"o":262451.9721219373,"h":265565.2631142042,"l":262196.1752537607,"c":264184.2032775551,"v":389775.8399532757,"t":1716778800}
+{"o":264184.2032775551,"h":265864.7155774711,"l":264159.7577282314,"c":264776.4439833955,"v":468116.8527806049,"t":1716782400}
+{"o":264776.4439833955,"h":265564.1955215489,"l":261907.689000536,"c":263157.7266720713,"v":408504.7333576517,"t":1716786000}
+{"o":263157.7266720713,"h":264518.9776430133,"l":262952.9220397787,"c":262954.0920163927,"v":379185.4957553837,"t":1716789600}
+{"o":262954.0920163927,"h":264574.5571203975,"l":262145.6275442984,"c":264516.16268,"v":363069.2008403222,"t":1716793200}
+{"o":264516.16268,"h":266331.6674361759,"l":263880.1623287468,"c":264370.5198672923,"v":400262.1756530204,"t":1716796800}
+{"o":264370.5198672923,"h":265323.9577946098,"l":263677.4523341082,"c":264968.8913963455,"v":379538.3175423137,"t":1716800400}
+{"o":264968.8913963455,"h":265880.1225842805,"l":264037.2473664429,"c":265858.1843753892,"v":385735.2427008951,"t":1716804000}
+{"o":265858.1843753892,"h":268404.711066028,"l":265429.0618316203,"c":267781.7828978629,"v":404305.5005227072,"t":1716807600}
+{"o":267781.7828978629,"h":268459.6973015671,"l":266368.3517505951,"c":266468.6884634445,"v":443174.4916148812,"t":1716811200}
+{"o":266468.6884634445,"h":270065.7291769244,"l":266468.6884634445,"c":269182.672931721,"v":617009.9857116106,"t":1716814800}
+{"o":269182.672931721,"h":270299.9558889482,"l":267757.1688647267,"c":270103.1189705835,"v":725979.31196291,"t":1716818400}
+{"o":270103.1189705835,"h":273820.4152192562,"l":269763.083021477,"c":273295.5902312656,"v":642450.7138251553,"t":1716822000}
+{"o":273295.5902312656,"h":274850.7965294493,"l":272403.3205842159,"c":273740.9972980577,"v":878847.0567323739,"t":1716825600}
+{"o":273740.9972980577,"h":275120.5170999525,"l":273394.6526286566,"c":273474.9284982996,"v":764077.5854058147,"t":1716829200}
+{"o":273474.9284982996,"h":274292.3158256549,"l":271799.8219112624,"c":271799.8219112624,"v":552068.9050556952,"t":1716832800}
+{"o":271799.8219112624,"h":272872.2155582324,"l":266726.3340618453,"c":269226.6091278626,"v":625247.8931347585,"t":1716836400}
+{"o":269226.6091278626,"h":272623.1956152057,"l":269001.1654143528,"c":272406.8351270107,"v":544407.4734440402,"t":1716840000}
+{"o":272406.8351270107,"h":273360.5198940038,"l":271575.7297233017,"c":272361.6418094684,"v":405051.2124466087,"t":1716843600}
+{"o":272361.6418094684,"h":274972.6740997352,"l":271767.5453150201,"c":273356.2584152064,"v":514944.7745227813,"t":1716847200}
+{"o":273356.2584152064,"h":273573.127015513,"l":270038.6729500798,"c":271697.5554634616,"v":443699.471327353,"t":1716850800}
+{"o":271697.5554634616,"h":273014.0331994803,"l":270415.9023135959,"c":271210.2701111492,"v":543973.3092351152,"t":1716854400}
+{"o":271210.2701111492,"h":274749.8948483724,"l":268239.9458924092,"c":268616.559056265,"v":581521.5503827685,"t":1716858000}
+{"o":268616.559056265,"h":270600.7154357567,"l":266349.611505568,"c":269740.5588064194,"v":595654.1276157729,"t":1716861600}
+{"o":269740.5588064194,"h":270329.7553892701,"l":265382.5391083598,"c":267129.2314734121,"v":414485.1485403343,"t":1716865200}
+{"o":267129.2314734121,"h":267693.9597671676,"l":263594.6246688655,"c":264520.1244953508,"v":438146.3950587866,"t":1716868800}
+{"o":264520.1244953508,"h":266622.2192853806,"l":263818.0105061322,"c":266437.6523096259,"v":363159.0159614558,"t":1716872400}
+{"o":266437.6523096259,"h":267218.1049851882,"l":265169.3227357034,"c":266316.7566219149,"v":325264.7462858079,"t":1716876000}
+{"o":266316.7566219149,"h":266739.1210491309,"l":264698.1036979674,"c":265360.5205463316,"v":332157.0188325117,"t":1716879600}
+{"o":265360.5205463316,"h":268412.0796433904,"l":264937.9077942776,"c":267758.7220298356,"v":461849.7012363618,"t":1716883200}
+{"o":267758.7220298356,"h":268708.0151272436,"l":266830.0474270185,"c":268089.4809581337,"v":417990.827382557,"t":1716886800}
+{"o":268089.4809581337,"h":271922.4908928975,"l":267918.4002135483,"c":270843.8837180841,"v":504771.3019811813,"t":1716890400}
+{"o":270843.8837180841,"h":271701.5121340666,"l":269219.0872078253,"c":271372.171738335,"v":486866.689814307,"t":1716894000}
+{"o":271372.171738335,"h":274506.5287715227,"l":270618.1394970962,"c":273495.9432427828,"v":541761.4298237904,"t":1716897600}
+{"o":273495.9432427828,"h":276605.5949780056,"l":270522.1832884545,"c":271060.0458746062,"v":787314.5328258504,"t":1716901200}
+{"o":271060.0458746062,"h":274826.733348095,"l":267045.8601096665,"c":269357.6778421243,"v":799108.8207008693,"t":1716904800}
+{"o":269357.6778421243,"h":270152.5398033308,"l":265808.7028889182,"c":268752.6944156953,"v":726830.8736425427,"t":1716908400}
+{"o":268752.6944156953,"h":269393.5713341815,"l":265282.2623125224,"c":266510.6835533617,"v":614441.9829120445,"t":1716912000}
+{"o":266510.6835533617,"h":268119.9860334105,"l":265929.1119045598,"c":266677.8102768298,"v":517202.9580254268,"t":1716915600}
+{"o":266677.8102768298,"h":268382.0162007961,"l":265417.71552076,"c":267821.4565597723,"v":570069.8187788189,"t":1716919200}
+{"o":267821.4565597723,"h":272766.6239293814,"l":267631.468718976,"c":272183.077079058,"v":552263.9351882556,"t":1716922800}
+{"o":272183.077079058,"h":272682.6066427337,"l":270435.2543050679,"c":270965.0601552653,"v":480031.9473064487,"t":1716926400}
+{"o":270965.0601552653,"h":271366.7433134551,"l":269605.4644249557,"c":269718.5798976118,"v":466444.8621646862,"t":1716930000}
+{"o":269718.5798976118,"h":271217.9858663942,"l":269669.4630419569,"c":269990.0822592466,"v":636626.9433093424,"t":1716933600}
+{"o":269990.0822592466,"h":270546.5284303093,"l":268883.5259847046,"c":269471.8310721863,"v":494367.679787388,"t":1716937200}
+{"o":269471.8310721863,"h":270165.0817941112,"l":268357.4936957541,"c":269143.3944962871,"v":724745.8347194399,"t":1716940800}
+{"o":269143.3944962871,"h":269813.3724046055,"l":267494.417803882,"c":268479.1130985963,"v":578953.1381059369,"t":1716944400}
+{"o":268479.1130985963,"h":271251.2051714401,"l":268234.7681931427,"c":270872.2250529937,"v":579668.906313007,"t":1716948000}
+{"o":270872.2250529937,"h":275541.3508672222,"l":270872.1593693531,"c":275174.5222706306,"v":686058.3080379176,"t":1716951600}
+{"o":275174.5222706306,"h":276259.5832340291,"l":274222.8345095586,"c":274865.3072236922,"v":570126.7865579466,"t":1716955200}
+{"o":274865.3072236922,"h":274881.8797428583,"l":273555.4671601318,"c":274658.8347077364,"v":478384.3623732379,"t":1716958800}
+{"o":274658.8347077364,"h":277625.7260296243,"l":274371.9446821337,"c":276438.3246981278,"v":477165.1210577654,"t":1716962400}
+{"o":276438.3246981278,"h":276720.5612384555,"l":272839.5824453307,"c":272839.5824453307,"v":540876.3881763527,"t":1716966000}
+{"o":272839.5824453307,"h":273148.7324825464,"l":268616.4593176796,"c":269943.0346308416,"v":588716.0706654944,"t":1716969600}
+{"o":269943.0346308416,"h":271039.8178978272,"l":267696.0886226906,"c":269773.4627135868,"v":465124.5464971043,"t":1716973200}
+{"o":269773.4627135868,"h":271860.6043103232,"l":269229.3624885476,"c":271719.5627955211,"v":403271.0832375563,"t":1716976800}
+{"o":271719.5627955211,"h":271904.5874285097,"l":268693.196072899,"c":268774.8724677482,"v":378567.7357695451,"t":1716980400}
+{"o":268774.8724677482,"h":270265.119840997,"l":267025.3210872497,"c":269625.2309798636,"v":504363.8146249764,"t":1716984000}
+{"o":269625.2309798636,"h":271355.0588348319,"l":268112.9498777327,"c":269504.956332871,"v":656077.7165502956,"t":1716987600}
+{"o":269504.956332871,"h":270921.0707345525,"l":265633.8395083124,"c":270489.3613378941,"v":683867.51810726,"t":1716991200}
+{"o":270489.3613378941,"h":271276.7974162419,"l":268786.7899132099,"c":269318.4596168122,"v":542816.3179197045,"t":1716994800}
+{"o":269318.4596168122,"h":274325.5300327386,"l":267722.7383417455,"c":273882.5491989956,"v":717032.637340873,"t":1716998400}
+{"o":273882.5491989956,"h":274003.5562508285,"l":270068.7497606489,"c":271930.7981135165,"v":661280.8442138484,"t":1717002000}
+{"o":271930.7981135165,"h":273156.8260535373,"l":269195.3457637034,"c":270719.430536497,"v":585897.136549382,"t":1717005600}
+{"o":270719.430536497,"h":273806.2845642802,"l":270351.5536703562,"c":270490.4760032074,"v":474921.676583337,"t":1717009200}
+{"o":270490.4760032074,"h":271023.7157903319,"l":269326.5005028904,"c":269915.8757210191,"v":464708.9788414778,"t":1717012800}
+{"o":269915.8757210191,"h":271221.96056723,"l":268131.0465562777,"c":270526.8183963706,"v":579621.7069885532,"t":1717016400}
+{"o":270526.8183963706,"h":271319.4241391378,"l":269379.6414788694,"c":270964.6693327343,"v":460477.3651413263,"t":1717020000}
+{"o":270964.6693327343,"h":271081.7469730868,"l":268369.9096873258,"c":268709.874225405,"v":459946.7324209263,"t":1717023600}
+{"o":268709.874225405,"h":270422.0361255156,"l":268167.9332896315,"c":268518.5016416676,"v":642228.2921264534,"t":1717027200}
+{"o":268518.5016416676,"h":269346.2326580852,"l":267937.7331050542,"c":268935.0532936535,"v":567268.8679397671,"t":1717030800}
+{"o":268935.0532936535,"h":272952.6033742461,"l":268808.133738519,"c":271412.1914944692,"v":416028.1633942823,"t":1717034400}
+{"o":271412.1914944692,"h":271965.950890565,"l":270445.2152500979,"c":271402.021126351,"v":339013.6842303451,"t":1717038000}
+{"o":271402.021126351,"h":272880.9385896134,"l":270521.6332261136,"c":271591.0315672925,"v":347220.1065239969,"t":1717041600}
+{"o":271591.0315672925,"h":271603.5683310743,"l":268757.6552644593,"c":269444.9660069632,"v":374382.6241597364,"t":1717045200}
+{"o":269444.9660069632,"h":269446.9733258273,"l":265211.5470629804,"c":265334.3020648863,"v":548315.2014698004,"t":1717048800}
+{"o":265334.3020648863,"h":266140.8088105082,"l":262493.3945024245,"c":263578.0763099793,"v":552030.1273639337,"t":1717052400}
+{"o":263578.0763099793,"h":264621.6153776759,"l":261178.0848552021,"c":264394.060337932,"v":476385.3988829487,"t":1717056000}
+{"o":264394.060337932,"h":264940.6274987863,"l":263027.4108603995,"c":264926.7136860233,"v":350535.6505337653,"t":1717059600}
+{"o":264926.7136860233,"h":267012.0154554446,"l":263657.2003480461,"c":266328.792890993,"v":397870.8443032852,"t":1717063200}
+{"o":266328.792890993,"h":267219.5255451952,"l":265430.5219410997,"c":265499.7071907183,"v":373766.4402412153,"t":1717066800}
+{"o":265499.7071907183,"h":268041.9394328182,"l":265287.7714039187,"c":267698.6697194892,"v":402419.8087822672,"t":1717070400}
+{"o":267698.6697194892,"h":269630.8384343592,"l":266907.3752352926,"c":268669.5015340691,"v":506581.4239534184,"t":1717074000}
+{"o":268669.5015340691,"h":271100.2631136684,"l":268512.5254600371,"c":268512.5254600371,"v":499571.655607031,"t":1717077600}
+{"o":268512.5254600371,"h":269981.5684480009,"l":267493.256638359,"c":269179.6293638444,"v":487096.1472631437,"t":1717081200}
+{"o":269179.6293638444,"h":271542.1881072488,"l":268762.8745706189,"c":271304.9107408135,"v":539754.3171135589,"t":1717084800}
+{"o":271304.9107408135,"h":275720.2892887037,"l":270656.8418568443,"c":274014.6004229192,"v":536636.1681515732,"t":1717088400}
+{"o":274014.6004229192,"h":274625.8195365688,"l":272366.0207615772,"c":273005.6098792425,"v":472059.3728005576,"t":1717092000}
+{"o":273005.6098792425,"h":273044.2854033103,"l":268427.5226684468,"c":269242.6235842584,"v":463154.999444203,"t":1717095600}
+{"o":269242.6235842584,"h":269242.6235842584,"l":265700.3330140843,"c":267425.020641064,"v":551543.5011942424,"t":1717099200}
+{"o":267425.020641064,"h":267632.5151782259,"l":264944.7202246253,"c":266642.7249782813,"v":688725.6760591296,"t":1717102800}
+{"o":266642.7249782813,"h":267190.9003236703,"l":265910.9053814756,"c":267190.9003236703,"v":513619.4215890687,"t":1717106400}
+{"o":267190.9003236703,"h":267934.1463697841,"l":266622.6509719013,"c":266741.6298735612,"v":444941.3674398527,"t":1717110000}
+{"o":266741.6298735612,"h":266931.7119323666,"l":264646.2719823978,"c":266145.2331839459,"v":433285.0906440957,"t":1717113600}
+{"o":266145.2331839459,"h":267677.0701839027,"l":265577.9552351579,"c":265629.7854985797,"v":354981.4369034944,"t":1717117200}
+{"o":265629.7854985797,"h":267705.0335603247,"l":265628.2404517243,"c":266956.1305373079,"v":333599.0021749467,"t":1717120800}
+{"o":266956.1305373079,"h":267679.4187389552,"l":266616.3004773067,"c":267358.7976930507,"v":299637.7372481023,"t":1717124400}
+{"o":267358.7976930507,"h":267984.2733495542,"l":266767.6146242117,"c":267052.1434272274,"v":319798.718380475,"t":1717128000}
+{"o":267052.1434272274,"h":267055.2544705303,"l":263691.4152772667,"c":265195.0739823652,"v":377761.0561334004,"t":1717131600}
+{"o":265195.0739823652,"h":266433.9848518562,"l":264678.5279022761,"c":265215.2758201919,"v":283531.8795868108,"t":1717135200}
+{"o":265215.2758201919,"h":266458.1008238051,"l":265132.8232374735,"c":266221.4102820862,"v":258240.3128705029,"t":1717138800}
+{"o":266221.4102820862,"h":267417.0391508999,"l":266110.4849923016,"c":266960.9280683842,"v":268927.4861207698,"t":1717142400}
+{"o":266960.9280683842,"h":267170.0870381176,"l":265445.6846787664,"c":266666.9577826331,"v":443222.7171733516,"t":1717146000}
+{"o":266666.9577826331,"h":267938.3218601984,"l":266350.1670950951,"c":267740.5748640653,"v":319674.3991582179,"t":1717149600}
+{"o":267740.5748640653,"h":269938.1407787312,"l":267491.1485560309,"c":269536.2744268813,"v":320850.1142117006,"t":1717153200}
+{"o":269536.2744268813,"h":273046.1687629077,"l":269135.9285162059,"c":270915.9672626387,"v":517505.0524229971,"t":1717156800}
+{"o":270915.9672626387,"h":272394.2578684008,"l":267341.1619509427,"c":267553.0141430272,"v":487930.1706213247,"t":1717160400}
+{"o":267553.0141430272,"h":267553.0141430272,"l":264752.3017469688,"c":266162.8228877321,"v":634313.0549206227,"t":1717164000}
+{"o":266162.8228877321,"h":266594.5936323576,"l":263150.0027792357,"c":263170.0649310004,"v":483517.6975166055,"t":1717167600}
+{"o":263170.0649310004,"h":264908.5158949523,"l":261860.2458124787,"c":264697.9711518862,"v":588336.1059926741,"t":1717171200}
+{"o":264697.9711518862,"h":265412.9194438904,"l":264139.6468025845,"c":265222.3785106404,"v":392348.394815911,"t":1717174800}
+{"o":265222.3785106404,"h":265531.7022747956,"l":263978.0592537486,"c":264967.1851045039,"v":341433.6502177633,"t":1717178400}
+{"o":264967.1851045039,"h":266547.3316989425,"l":264585.6515318687,"c":265732.1479859707,"v":399747.0478593303,"t":1717182000}
+{"o":265732.1479859707,"h":266402.1913366464,"l":265100.0995543212,"c":266092.0033401966,"v":416800.7516183474,"t":1717185600}
+{"o":266092.0033401966,"h":266692.4878191542,"l":265735.4334998112,"c":265843.7060345681,"v":402638.0078147276,"t":1717189200}
+{"o":265843.7060345681,"h":266265.5039806287,"l":265318.6491960305,"c":265498.8185115158,"v":317007.1512909143,"t":1717192800}
+{"o":265498.8185115158,"h":265579.1230068793,"l":263684.878400511,"c":264475.009563485,"v":388296.2799840823,"t":1717196400}
+{"o":264475.009563485,"h":266868.8046279657,"l":264475.009563485,"c":266511.6030051777,"v":379700.9160300826,"t":1717200000}
+{"o":266511.6030051777,"h":266904.3933321075,"l":265609.3668766113,"c":266407.5700151334,"v":341883.5457760004,"t":1717203600}
+{"o":266407.5700151334,"h":267681.7756728968,"l":266281.1325033034,"c":267681.7756728968,"v":316333.9339301481,"t":1717207200}
+{"o":267681.7756728968,"h":268023.1490758972,"l":266780.6395546598,"c":267002.2843214141,"v":299235.5768574549,"t":1717210800}
+{"o":267002.2843214141,"h":267483.0058982386,"l":266301.2795739355,"c":267317.6260875635,"v":311489.5283976072,"t":1717214400}
+{"o":267317.6260875635,"h":267386.2222927608,"l":266410.0083713085,"c":266926.0824482925,"v":313092.5579566528,"t":1717218000}
+{"o":266926.0824482925,"h":267101.352666761,"l":266531.5566229928,"c":266978.0087413208,"v":292523.5580578779,"t":1717221600}
+{"o":266978.0087413208,"h":267122.1562523313,"l":265965.1586878242,"c":266427.4859168681,"v":299595.681308733,"t":1717225200}
+{"o":266427.4859168681,"h":267458.2167940906,"l":266344.9746097533,"c":267125.0090481546,"v":300160.9789945339,"t":1717228800}
+{"o":267125.0090481546,"h":267355.9802857496,"l":266597.9550771147,"c":266686.0528763253,"v":273210.8442297212,"t":1717232400}
+{"o":266686.0528763253,"h":267098.0251470617,"l":266212.4835002917,"c":266217.2813291776,"v":244550.634710077,"t":1717236000}
+{"o":266217.2813291776,"h":266694.9863999909,"l":266023.2067120927,"c":266682.0360852634,"v":268823.7911723626,"t":1717239600}
+{"o":266682.0360852634,"h":267323.1667898873,"l":266418.1399550636,"c":266495.0029753371,"v":245933.9192164887,"t":1717243200}
+{"o":266495.0029753371,"h":267318.6204987667,"l":266453.5795623862,"c":267013.3197063158,"v":324093.2965878564,"t":1717246800}
+{"o":267013.3197063158,"h":267828.5832490319,"l":266763.8222873928,"c":267516.4235429966,"v":519405.0005172889,"t":1717250400}
+{"o":267516.4235429966,"h":268281.8220554767,"l":267243.7742826223,"c":267243.7742826223,"v":405388.5566629814,"t":1717254000}
+{"o":267243.7742826223,"h":267560.1436345882,"l":266619.0768040557,"c":267014.8020204733,"v":374247.0382224679,"t":1717257600}
+{"o":267014.8020204733,"h":267501.8555950259,"l":266595.5345796494,"c":267462.4883067467,"v":391403.6952867469,"t":1717261200}
+{"o":267462.4883067467,"h":267605.1481377116,"l":266860.8538671045,"c":267320.473590453,"v":389064.405875512,"t":1717264800}
+{"o":267320.473590453,"h":267723.1740512128,"l":266956.2111128205,"c":267443.6811915287,"v":469799.3521991915,"t":1717268400}
+{"o":267443.6811915287,"h":267982.1365466078,"l":266983.8452529802,"c":267300.8032313439,"v":426843.9863103579,"t":1717272000}
+{"o":267300.8032313439,"h":267367.1986434697,"l":266475.2780310793,"c":266726.4452425702,"v":441371.3228989667,"t":1717275600}
+{"o":266726.4452425702,"h":267134.301750128,"l":266170.2168589829,"c":266353.5578844306,"v":401930.8881886487,"t":1717279200}
+{"o":266353.5578844306,"h":266638.5056718641,"l":264613.9573292814,"c":265383.1415802917,"v":416759.4533875772,"t":1717282800}
+{"o":265383.1415802917,"h":266571.5532802579,"l":265057.7922762269,"c":266358.2389659105,"v":333194.0541607232,"t":1717286400}
+{"o":266358.2389659105,"h":266959.096847373,"l":265776.2720982305,"c":265856.1204401241,"v":426618.5365620387,"t":1717290000}
+{"o":265856.1204401241,"h":266374.8224333474,"l":264334.0714986668,"c":264853.9182502031,"v":467145.9670046358,"t":1717293600}
+{"o":264853.9182502031,"h":265626.612573737,"l":264635.7752064606,"c":265451.5593795133,"v":399208.4091696605,"t":1717297200}
+{"o":265451.5593795133,"h":265625.6852046756,"l":264780.9670134528,"c":264997.2486836913,"v":344714.2184453392,"t":1717300800}
+{"o":264997.2486836913,"h":265572.9781724959,"l":264997.2486836913,"c":265250.3939421025,"v":283611.6201311241,"t":1717304400}
+{"o":265250.3939421025,"h":266100.2074731039,"l":265211.8590146784,"c":265552.1272847387,"v":291298.6492993078,"t":1717308000}
+{"o":265552.1272847387,"h":265707.0169838757,"l":263479.148211759,"c":263616.0579465457,"v":323597.5054657824,"t":1717311600}
+{"o":263616.0579465457,"h":264456.567750258,"l":263438.0650758097,"c":263945.2957169093,"v":249761.2970018518,"t":1717315200}
+{"o":263945.2957169093,"h":264236.3508744532,"l":262260.8912027661,"c":262938.4805539213,"v":315851.52344294,"t":1717318800}
+{"o":262938.4805539213,"h":263143.1543107406,"l":261876.8261663845,"c":262964.9614022145,"v":258167.129785316,"t":1717322400}
+{"o":262964.9614022145,"h":265535.0382059726,"l":262262.7374936993,"c":265337.3441423398,"v":307612.9173192701,"t":1717326000}
+{"o":265337.3441423398,"h":265664.3526655277,"l":263480.8134078696,"c":263627.2365974099,"v":307156.9753788867,"t":1717329600}
+{"o":263627.2365974099,"h":265076.8378516341,"l":262979.1278689675,"c":264640.4466371071,"v":300100.8353424394,"t":1717333200}
+{"o":264640.4466371071,"h":265110.1743954617,"l":263248.3991705785,"c":264591.8837877908,"v":434316.9496748771,"t":1717336800}
+{"o":264591.8837877908,"h":264625.681972801,"l":263326.454551526,"c":263901.1092418046,"v":505215.0257516516,"t":1717340400}
+{"o":263901.1092418046,"h":264134.0660120164,"l":262031.0260375293,"c":262772.1918518648,"v":452344.6610434594,"t":1717344000}
+{"o":262772.1918518648,"h":262784.6134092051,"l":259206.825635741,"c":259206.825635741,"v":470888.4794855536,"t":1717347600}
+{"o":259206.825635741,"h":260969.2784702521,"l":257688.2013680219,"c":260510.368492368,"v":541097.5184860176,"t":1717351200}
+{"o":260510.368492368,"h":260977.3829534726,"l":259112.684215726,"c":260714.1372241706,"v":425511.2331402377,"t":1717354800}
+{"o":260714.1372241706,"h":260825.2310511283,"l":258255.6285318887,"c":260720.4901643542,"v":427249.8397509778,"t":1717358400}
+{"o":260720.4901643542,"h":261007.4496014018,"l":259831.4361233354,"c":259831.4361233354,"v":599897.2490057164,"t":1717362000}
+{"o":259831.4361233354,"h":261301.2522754266,"l":259623.5784833532,"c":260920.6326517061,"v":410476.374473982,"t":1717365600}
+{"o":260920.6326517061,"h":261507.3003749365,"l":260646.4288101632,"c":260646.4288101632,"v":348847.4902370573,"t":1717369200}
+{"o":260646.4288101632,"h":261208.1223396834,"l":258336.7986166636,"c":259582.1212494776,"v":767653.3715931363,"t":1717372800}
+{"o":259582.1212494776,"h":263446.4250945523,"l":259501.7496920907,"c":262936.478173467,"v":690241.7082569071,"t":1717376400}
+{"o":262936.478173467,"h":263913.993262284,"l":261828.9825296354,"c":262168.7100040871,"v":442529.0861215239,"t":1717380000}
+{"o":262168.7100040871,"h":262365.084358,"l":260596.0440851247,"c":261564.1234090246,"v":415105.627191045,"t":1717383600}
+{"o":261564.1234090246,"h":262285.2105969942,"l":260042.7905694902,"c":261659.6118407877,"v":456775.9731995396,"t":1717387200}
+{"o":261659.6118407877,"h":263947.7230264099,"l":261647.6278676653,"c":263071.8722111707,"v":437125.5161000013,"t":1717390800}
+{"o":263071.8722111707,"h":264843.4124168651,"l":262566.529396599,"c":264356.1926571578,"v":429066.9935292059,"t":1717394400}
+{"o":264356.1926571578,"h":264922.5853112212,"l":263090.3374950832,"c":264227.6846429447,"v":393245.1740097224,"t":1717398000}
+{"o":264227.6846429447,"h":266758.7167131286,"l":264003.2910563745,"c":264910.6780199863,"v":431340.5256820207,"t":1717401600}
+{"o":264910.6780199863,"h":265075.4418424141,"l":263347.8069434862,"c":263972.270479482,"v":340037.3250447389,"t":1717405200}
+{"o":263972.270479482,"h":265050.5854725186,"l":263276.0615461728,"c":263497.5945545433,"v":373070.1952257201,"t":1717408800}
+{"o":263497.5945545433,"h":264430.6725380542,"l":262983.9827055659,"c":263346.3705032457,"v":371553.3883444267,"t":1717412400}
+{"o":263346.3705032457,"h":266404.5602656601,"l":263346.3705032457,"c":266331.1628852682,"v":436518.6259663201,"t":1717416000}
+{"o":266331.1628852682,"h":267341.779961959,"l":265571.8676236636,"c":265740.0814899947,"v":571068.6343963665,"t":1717419600}
+{"o":265740.0814899947,"h":266362.6932740668,"l":260613.3330982104,"c":261181.8205989724,"v":690643.6352480756,"t":1717423200}
+{"o":261181.8205989724,"h":264083.6019749218,"l":261035.2851641901,"c":263341.3468329976,"v":637487.5190998313,"t":1717426800}
+{"o":263341.3468329976,"h":263560.2047199617,"l":261478.6088984908,"c":262467.7375349338,"v":492997.0549781322,"t":1717430400}
+{"o":262467.7375349338,"h":265116.2414856942,"l":261663.6407077935,"c":264125.1745736204,"v":514183.4278307747,"t":1717434000}
+{"o":264125.1745736204,"h":265559.7308446864,"l":263643.7140387116,"c":265522.7353774431,"v":447822.0723426009,"t":1717437600}
+{"o":265522.7353774431,"h":266811.7101158255,"l":264943.0784927083,"c":266811.7101158255,"v":517487.6531235682,"t":1717441200}
+{"o":241901.9912856182,"h":244767.355879387,"l":237197.864014779,"c":241901.9912856182,"v":576831.4452435754,"t":1710244800}
+{"o":241901.9912856182,"h":242803.7778078744,"l":238701.6296471196,"c":240259.3596111996,"v":585215.9898516474,"t":1710248400}
+{"o":240259.3596111996,"h":242878.5320651245,"l":236534.4997345096,"c":238294.5540510866,"v":711903.8501160954,"t":1710252000}
+{"o":238294.5540510866,"h":242747.1885884285,"l":235534.7253239668,"c":240210.1770564649,"v":808291.7255525037,"t":1710255600}
+{"o":240210.1770564649,"h":241236.3530820091,"l":232846.3659715727,"c":233828.3791576722,"v":894796.4497715706,"t":1710259200}
+{"o":233828.3791576722,"h":240425.3652106348,"l":173705.5348679057,"c":235595.9707313085,"v":1311738.036547024,"t":1710262800}
+{"o":235595.9707313085,"h":240691.3628449995,"l":234957.957239186,"c":238829.5503119969,"v":587396.0187453832,"t":1710266400}
+{"o":238829.5503119969,"h":240008.209508768,"l":229309.1835680982,"c":239776.6715063313,"v":463689.6904060871,"t":1710270000}
+{"o":239776.6715063313,"h":239823.2372203224,"l":236149.1559661758,"c":237193.5090806152,"v":667559.618862602,"t":1710273600}
+{"o":237193.5090806152,"h":237625.0994940329,"l":235100.0585133696,"c":235804.2785595975,"v":480155.9150995055,"t":1710277200}
+{"o":235804.2785595975,"h":237705.3025495097,"l":235017.0954912863,"c":237186.2712779643,"v":433795.7917132039,"t":1710280800}
+{"o":237186.2712779643,"h":241763.5349233099,"l":236414.2963479464,"c":241511.0636789365,"v":437282.6539389849,"t":1710284400}
+{"o":241511.0636789365,"h":242392.2311937427,"l":238929.8602743704,"c":239150.4631739365,"v":490010.8515577398,"t":1710288000}
+{"o":239150.4631739365,"h":241395.70934355,"l":236499.0015626314,"c":240391.0365114532,"v":552198.3318538432,"t":1710291600}
+{"o":240391.0365114532,"h":240763.3308467187,"l":238756.2020557741,"c":239626.8336143009,"v":357506.2448080452,"t":1710295200}
+{"o":239626.8336143009,"h":240070.9654420178,"l":237850.1651002326,"c":238747.0841092725,"v":356321.7499047002,"t":1710298800}
+{"o":238747.0841092725,"h":240345.2865315277,"l":237819.9743886704,"c":239814.001165756,"v":338411.2143263583,"t":1710302400}
+{"o":239814.001165756,"h":244717.5310132047,"l":238854.3084314176,"c":242539.1297715774,"v":575339.2269290753,"t":1710306000}
+{"o":242539.1297715774,"h":244527.4860346605,"l":242153.1267221669,"c":243837.0742005623,"v":268233.2712793064,"t":1710309600}
+{"o":243837.0742005623,"h":244543.8492325641,"l":240419.1865912337,"c":241158.4313539519,"v":343992.9368358728,"t":1710313200}
+{"o":241158.4313539519,"h":244896.6171627548,"l":240708.7878627509,"c":243679.8256097108,"v":370096.3206471722,"t":1710316800}
+{"o":243679.8256097108,"h":244816.5747868993,"l":242327.6461034333,"c":243203.6967893721,"v":295902.7739445415,"t":1710320400}
+{"o":243203.6967893721,"h":244293.1138505708,"l":241718.2144093444,"c":244174.9844020338,"v":324416.8039224151,"t":1710324000}
+{"o":244174.9844020338,"h":247403.3995717322,"l":243118.7710111814,"c":245950.079762656,"v":346400.3957249392,"t":1710327600}
+{"o":245950.079762656,"h":250920.8103634572,"l":243307.9183716311,"c":244464.4267649491,"v":444178.9061251834,"t":1710331200}
+{"o":244464.4267649491,"h":245942.6496618619,"l":239960.7706054826,"c":241919.5904498376,"v":520815.1772395439,"t":1710334800}
+{"o":241919.5904498376,"h":248325.8303059347,"l":241486.2750377927,"c":248106.338266908,"v":567139.1723865643,"t":1710338400}
+{"o":248106.338266908,"h":255184.5067347153,"l":246473.2469258411,"c":251576.5224814556,"v":795906.7907654608,"t":1710342000}
+{"o":251576.5224814556,"h":253259.1727956082,"l":245947.3523983382,"c":253016.1484163626,"v":745094.4603243,"t":1710345600}
+{"o":253016.1484163626,"h":255440.5706495075,"l":251783.4372130992,"c":254619.5385205911,"v":679688.7543085123,"t":1710349200}
+{"o":254619.5385205911,"h":259071.2860159784,"l":253645.2953774415,"c":257909.794403978,"v":636650.7291766945,"t":1710352800}
+{"o":257909.794403978,"h":258971.7055206439,"l":255205.3596390457,"c":257659.4768091695,"v":523182.3048665748,"t":1710356400}
+{"o":257659.4768091695,"h":259314.9603762637,"l":249177.1091853052,"c":255584.3704954576,"v":515883.0131310647,"t":1710360000}
+{"o":255584.3704954576,"h":269683.1005449847,"l":255017.3131472024,"c":264306.9623258337,"v":687667.6542300456,"t":1710363600}
+{"o":264306.9623258337,"h":265060.4907084455,"l":255213.9676324018,"c":261371.2804259789,"v":690764.6221530021,"t":1710367200}
+{"o":261371.2804259789,"h":264681.9782003711,"l":260380.1389819088,"c":262028.3547055362,"v":511260.9756710138,"t":1710370800}
+{"o":262028.3547055362,"h":270878.1345130795,"l":260659.1293349694,"c":268344.4002903074,"v":658453.1287319491,"t":1710374400}
+{"o":268344.4002903074,"h":270077.8137685116,"l":262308.9708019409,"c":266205.061364939,"v":653943.7588887117,"t":1710378000}
+{"o":266205.061364939,"h":269335.4888696329,"l":246413.4870259045,"c":265127.6364309367,"v":629596.5419333003,"t":1710381600}
+{"o":265127.6364309367,"h":269404.9564398658,"l":263490.4789184846,"c":268032.0175945883,"v":605251.711557645,"t":1710385200}
+{"o":268032.0175945883,"h":268032.0175945883,"l":265227.7992558787,"c":266248.1957438644,"v":484141.3927305382,"t":1710388800}
+{"o":266248.1957438644,"h":269787.3021372548,"l":264300.0970511998,"c":266670.9478123501,"v":513217.9880899508,"t":1710392400}
+{"o":266670.9478123501,"h":272469.2077840716,"l":265963.8502135651,"c":270425.7602635151,"v":527958.7071710653,"t":1710396000}
+{"o":270425.7602635151,"h":271827.0642309007,"l":266618.4905948976,"c":269271.2841341197,"v":509588.1959115748,"t":1710399600}
+{"o":269271.2841341197,"h":270945.2615055721,"l":268776.3957439641,"c":270670.4203417726,"v":518407.2566206808,"t":1710403200}
+{"o":270670.4203417726,"h":279799.7017723494,"l":270133.3181273007,"c":275543.1175951316,"v":677946.8436213429,"t":1710406800}
+{"o":275543.1175951316,"h":278851.6157671964,"l":264200.8206166007,"c":276873.4335897567,"v":740483.6547850412,"t":1710410400}
+{"o":276873.4335897567,"h":277516.2990932374,"l":269419.1712210696,"c":276846.0089325712,"v":670932.0269080495,"t":1710414000}
+{"o":276846.0089325712,"h":277993.7069724214,"l":270948.620341121,"c":275311.3156153899,"v":623651.3904310714,"t":1710417600}
+{"o":275311.3156153899,"h":276088.6105908708,"l":256289.8817594509,"c":265846.8115218214,"v":923608.6340091126,"t":1710421200}
+{"o":265846.8115218214,"h":273544.8718804273,"l":264774.7385994219,"c":269474.7641836428,"v":942148.8872367739,"t":1710424800}
+{"o":269474.7641836428,"h":274871.4022831004,"l":263565.573444859,"c":267547.6780520191,"v":1115801.2472163432,"t":1710428400}
+{"o":267547.6780520191,"h":275819.76972572,"l":261989.1993899575,"c":270880.0225580469,"v":1086616.4173447411,"t":1710432000}
+{"o":270880.0225580469,"h":273895.6421260159,"l":267673.1064847287,"c":268018.2956136341,"v":796983.8786758976,"t":1710435600}
+{"o":268018.2956136341,"h":268640.8303756352,"l":258993.5613103292,"c":263581.5618390149,"v":836894.8168180292,"t":1710439200}
+{"o":263581.5618390149,"h":267610.9792376567,"l":254608.0391486278,"c":259249.7740808786,"v":1159190.3490875922,"t":1710442800}
+{"o":259249.7740808786,"h":270217.769236248,"l":258927.9672297799,"c":268862.9252603046,"v":731077.5022154675,"t":1710446400}
+{"o":268862.9252603046,"h":271652.2014777628,"l":267506.1881561209,"c":269969.6073517489,"v":572212.2952224625,"t":1710450000}
+{"o":269969.6073517489,"h":277661.1364943566,"l":269961.3319782897,"c":275809.2631403824,"v":722860.4354238115,"t":1710453600}
+{"o":275809.2631403824,"h":284888.4730008593,"l":275559.2082625891,"c":281237.3301598527,"v":678287.3176929227,"t":1710457200}
+{"o":281237.3301598527,"h":287116.4591189381,"l":281237.3301598527,"c":287116.4591189381,"v":750346.2511375337,"t":1710460800}
+{"o":287116.4591189381,"h":295810.2488407725,"l":287116.4591189381,"c":293684.3614689843,"v":947727.0353153372,"t":1710464400}
+{"o":293684.3614689843,"h":296451.5611093743,"l":280645.6043353701,"c":286664.85534597,"v":1235718.7734081619,"t":1710468000}
+{"o":286664.85534597,"h":290835.6358500186,"l":272640.2158110345,"c":281179.5879463489,"v":1555558.949822363,"t":1710471600}
+{"o":281179.5879463489,"h":286732.6580037791,"l":274997.6959372301,"c":276899.6595924146,"v":1234046.6366234801,"t":1710475200}
+{"o":276899.6595924146,"h":285585.8861005794,"l":276029.336960882,"c":278343.0554563294,"v":1062481.2092934276,"t":1710478800}
+{"o":278343.0554563294,"h":290559.365693512,"l":276862.1842225963,"c":286394.0770850067,"v":1063076.5206620323,"t":1710482400}
+{"o":286394.0770850067,"h":287107.3908749186,"l":276380.2889189314,"c":281239.2563564371,"v":782077.3198151514,"t":1710486000}
+{"o":281239.2563564371,"h":283014.5073225992,"l":267024.8790831532,"c":267283.7391894945,"v":1282539.6801984503,"t":1710489600}
+{"o":267283.7391894945,"h":278111.2387863855,"l":263124.4598010317,"c":276714.9797623304,"v":1661394.2274254053,"t":1710493200}
+{"o":276714.9797623304,"h":276714.9797623304,"l":270992.6439251451,"c":271537.3181236522,"v":1023700.1454514032,"t":1710496800}
+{"o":271537.3181236522,"h":272773.806342023,"l":265343.5467924136,"c":271364.3813584188,"v":1015091.9113312308,"t":1710500400}
+{"o":271364.3813584188,"h":276869.7465102527,"l":268738.5478053702,"c":275023.1977877099,"v":1076331.7205563788,"t":1710504000}
+{"o":275023.1977877099,"h":294468.7442804512,"l":274323.8787478436,"c":291004.0837853165,"v":1263109.4234717391,"t":1710507600}
+{"o":291004.0837853165,"h":292947.4030551633,"l":285579.3638929731,"c":291272.2837991989,"v":1239439.4516119978,"t":1710511200}
+{"o":291272.2837991989,"h":295336.4407910717,"l":285272.6712336427,"c":290481.9504941077,"v":1441675.4993229024,"t":1710514800}
+{"o":290481.9504941077,"h":293873.8597913571,"l":284807.4732654096,"c":289745.2426667858,"v":1434364.1502245907,"t":1710518400}
+{"o":289745.2426667858,"h":292438.6533395208,"l":286515.5646948586,"c":289817.3105971238,"v":966830.1726899781,"t":1710522000}
+{"o":289817.3105971238,"h":300683.3207157951,"l":288255.6462889771,"c":298626.7753271214,"v":1064248.1377553514,"t":1710525600}
+{"o":298626.7753271214,"h":302072.2278254426,"l":291069.6236843425,"c":292497.2160178104,"v":1089933.2709853114,"t":1710529200}
+{"o":292497.2160178104,"h":293162.1270947717,"l":280249.229476181,"c":282557.307416735,"v":1187167.1266332027,"t":1710532800}
+{"o":282557.307416735,"h":287142.3494150862,"l":281578.5350339155,"c":286469.4166861301,"v":682832.7330347263,"t":1710536400}
+{"o":286469.4166861301,"h":294199.4133668977,"l":285369.4796641331,"c":294199.4133668977,"v":658036.3233385812,"t":1710540000}
+{"o":294199.4133668977,"h":296519.0444980013,"l":290784.7829886826,"c":293717.0279909364,"v":793198.3836350087,"t":1710543600}
+{"o":293717.0279909364,"h":295013.5999231718,"l":288415.1275951937,"c":289623.7634075352,"v":756328.9526505619,"t":1710547200}
+{"o":289623.7634075352,"h":298189.7152047509,"l":288516.4026494441,"c":295779.650234766,"v":865407.3192427534,"t":1710550800}
+{"o":295779.650234766,"h":297883.222104058,"l":293167.0212334376,"c":297588.6550741885,"v":838872.4948848005,"t":1710554400}
+{"o":297588.6550741885,"h":302275.6494717262,"l":296295.4117315121,"c":299930.2957538684,"v":1120986.4416221743,"t":1710558000}
+{"o":299930.2957538684,"h":303769.1634345739,"l":297695.9446362835,"c":300536.6715109436,"v":1041493.5013303141,"t":1710561600}
+{"o":300536.6715109436,"h":308375.1896443962,"l":296293.1224160197,"c":307228.3813921536,"v":1351933.7329305103,"t":1710565200}
+{"o":307228.3813921536,"h":307434.1078434786,"l":301560.3280390122,"c":303639.0555225677,"v":959295.5506303959,"t":1710568800}
+{"o":303639.0555225677,"h":309621.5548929022,"l":302839.2312620141,"c":308415.5069540185,"v":1026620.6261418845,"t":1710572400}
+{"o":308415.5069540185,"h":310377.1045463874,"l":305966.125001949,"c":306564.5678508397,"v":712614.4777704858,"t":1710576000}
+{"o":306564.5678508397,"h":311278.268607058,"l":306027.1247232058,"c":310400.6641213757,"v":1072791.4804636911,"t":1710579600}
+{"o":310400.6641213757,"h":316576.6394403579,"l":308808.8535238594,"c":312953.4236607403,"v":1254375.4837577387,"t":1710583200}
+{"o":312953.4236607403,"h":315382.3135173596,"l":303449.3722812728,"c":308156.1570318211,"v":1516020.0318176763,"t":1710586800}
+{"o":308156.1570318211,"h":311169.1217781776,"l":300489.0611186352,"c":305177.8871339054,"v":1464470.777413466,"t":1710590400}
+{"o":305177.8871339054,"h":309577.2445561306,"l":301904.8529252013,"c":302011.8605811274,"v":1204559.2236896909,"t":1710594000}
+{"o":302011.8605811274,"h":305769.8696665949,"l":300492.0084348003,"c":304802.3126657875,"v":1286319.857225846,"t":1710597600}
+{"o":304802.3126657875,"h":313366.9169808194,"l":302299.3423427001,"c":311906.9596673007,"v":1188344.6121583204,"t":1710601200}
+{"o":311906.9596673007,"h":312672.0627680204,"l":305678.0927677027,"c":308215.1432465418,"v":1290178.2944459256,"t":1710604800}
+{"o":308215.1432465418,"h":309184.9500564046,"l":294662.2187335783,"c":300998.0365621172,"v":1527790.3718531013,"t":1710608400}
+{"o":300998.0365621172,"h":302724.1135954936,"l":284290.3799176118,"c":292372.0491890556,"v":1666440.4399746852,"t":1710612000}
+{"o":292372.0491890556,"h":297530.1435230083,"l":285544.6802231561,"c":287636.7164239011,"v":1057492.0411915472,"t":1710615600}
+{"o":287636.7164239011,"h":297063.8191416872,"l":283264.5732509571,"c":292374.0867917536,"v":906296.813194226,"t":1710619200}
+{"o":292374.0867917536,"h":294851.3265935629,"l":282271.2318473616,"c":288294.8900294508,"v":993699.0925024832,"t":1710622800}
+{"o":288294.8900294508,"h":293743.5750899411,"l":279177.3310336215,"c":289292.2163684504,"v":874612.3985286055,"t":1710626400}
+{"o":289292.2163684504,"h":294273.8806467316,"l":283063.3379060648,"c":290996.6482659262,"v":1159998.7584841934,"t":1710630000}
+{"o":290996.6482659262,"h":302796.41292004,"l":290369.3129244067,"c":291380.906398289,"v":991775.4983417386,"t":1710633600}
+{"o":291380.906398289,"h":298746.5911043825,"l":291282.2721375453,"c":298612.0161960013,"v":720744.0128839369,"t":1710637200}
+{"o":298612.0161960013,"h":300703.5196464095,"l":294213.7793575207,"c":299649.0755995906,"v":786132.5688652333,"t":1710640800}
+{"o":299649.0755995906,"h":300274.0475910681,"l":293837.2948250279,"c":298009.3156878495,"v":901127.640598295,"t":1710644400}
+{"o":298009.3156878495,"h":298663.3121169557,"l":291982.2612172638,"c":293931.1969025501,"v":984940.7523112305,"t":1710648000}
+{"o":293931.1969025501,"h":300681.1777300081,"l":292255.2187850768,"c":300229.4138073787,"v":1345594.5233993202,"t":1710651600}
+{"o":300229.4138073787,"h":303932.7466120893,"l":292324.4737481747,"c":292580.9113723504,"v":1801971.3644683107,"t":1710655200}
+{"o":292580.9113723504,"h":294617.9441439861,"l":285387.958186911,"c":290735.9963394514,"v":1805657.1571022091,"t":1710658800}
+{"o":290735.9963394514,"h":300174.5917268479,"l":287224.7635847526,"c":298050.2328445985,"v":1228661.1813016022,"t":1710662400}
+{"o":298050.2328445985,"h":299971.6981360952,"l":295341.690705892,"c":296830.5277086506,"v":909777.918145014,"t":1710666000}
+{"o":296830.5277086506,"h":310129.6628572601,"l":296805.5390429405,"c":308582.7395863131,"v":962500.706418558,"t":1710669600}
+{"o":308582.7395863131,"h":309576.6304922816,"l":305510.2427640537,"c":306364.1339025763,"v":870649.0126360357,"t":1710673200}
+{"o":306364.1339025763,"h":312496.7132772551,"l":301059.3837934181,"c":303040.3977742748,"v":1261674.9492819633,"t":1710676800}
+{"o":303040.3977742748,"h":308638.6386416071,"l":302074.2968371147,"c":308466.1291917579,"v":981556.9286590923,"t":1710680400}
+{"o":308466.1291917579,"h":308584.0100683221,"l":304240.2656258087,"c":307528.5225001879,"v":898104.6493982773,"t":1710684000}
+{"o":307528.5225001879,"h":313230.4449009943,"l":304543.6133350341,"c":312568.004878507,"v":839305.2712214023,"t":1710687600}
+{"o":312568.004878507,"h":313596.5648629311,"l":306679.4213008791,"c":308686.7198014018,"v":768975.6131966382,"t":1710691200}
+{"o":308686.7198014018,"h":313272.1497014028,"l":307418.2601169768,"c":313000.5371868749,"v":692371.5649790858,"t":1710694800}
+{"o":313000.5371868749,"h":316720.8061301635,"l":310265.5447206526,"c":311846.5366973098,"v":812166.5985191189,"t":1710698400}
+{"o":311846.5366973098,"h":314448.5310921804,"l":311022.4737595345,"c":312927.7766004063,"v":601916.4549758784,"t":1710702000}
+{"o":312927.7766004063,"h":316440.2259195862,"l":311615.9843576397,"c":314551.1872168199,"v":668063.1550127338,"t":1710705600}
+{"o":314551.1872168199,"h":317033.3446987178,"l":313415.9937100929,"c":314393.3363231114,"v":609476.3294992066,"t":1710709200}
+{"o":314393.3363231114,"h":326437.9907139206,"l":313395.0261426573,"c":320968.379438246,"v":816189.8079290998,"t":1710712800}
+{"o":320968.379438246,"h":325386.7409954341,"l":316844.4349986649,"c":322220.1780461041,"v":1073172.8427689029,"t":1710716400}
+{"o":322220.1780461041,"h":322600.6808944924,"l":309799.2801935053,"c":312982.9268762451,"v":789788.1639312732,"t":1710720000}
+{"o":312982.9268762451,"h":319666.9379027162,"l":309644.1430766328,"c":318047.4313028922,"v":712322.3843982281,"t":1710723600}
+{"o":318047.4313028922,"h":326028.7852162122,"l":316710.4722102004,"c":324205.9669943251,"v":650388.5291081815,"t":1710727200}
+{"o":324205.9669943251,"h":328297.1425639186,"l":322794.2328615387,"c":325512.7650980831,"v":796900.0810189919,"t":1710730800}
+{"o":325512.7650980831,"h":327459.5819358549,"l":320798.5690310294,"c":324442.0278187274,"v":721043.1352079588,"t":1710734400}
+{"o":324442.0278187274,"h":327046.4553792648,"l":322268.6677254612,"c":325148.7269984496,"v":679368.6329557714,"t":1710738000}
+{"o":325148.7269984496,"h":326460.0291534233,"l":321277.2358863632,"c":321712.8601139742,"v":553093.5556524626,"t":1710741600}
+{"o":321712.8601139742,"h":325719.9044038026,"l":315856.5359671904,"c":324472.201175684,"v":1387473.1868946529,"t":1710745200}
+{"o":324472.201175684,"h":325608.5064203702,"l":317283.401184443,"c":324034.4129909212,"v":2462795.5334035805,"t":1710748800}
+{"o":324034.4129909212,"h":332480.4338657483,"l":319659.9388463621,"c":330938.0511643761,"v":2974229.0219793753,"t":1710752400}
+{"o":330938.0511643761,"h":338528.4374264698,"l":330033.5872830104,"c":333646.8478887762,"v":3669253.7085433099,"t":1710756000}
+{"o":333646.8478887762,"h":334355.5053740534,"l":328156.452992438,"c":332760.6954835508,"v":2479465.568923383,"t":1710759600}
+{"o":332760.6954835508,"h":334117.4548435761,"l":328313.8562831474,"c":333604.4859587753,"v":1764218.4759631867,"t":1710763200}
+{"o":333604.4859587753,"h":337509.7722565079,"l":322253.1906014374,"c":327238.8604123426,"v":1833384.7410095187,"t":1710766800}
+{"o":327238.8604123426,"h":345865.7955762278,"l":316975.2485939493,"c":320675.941854267,"v":1573011.7073878238,"t":1710770400}
+{"o":320675.941854267,"h":325784.7104259541,"l":301298.3091130203,"c":325439.1622514342,"v":1325990.7262531882,"t":1710774000}
+{"o":325439.1622514342,"h":362513.5883094333,"l":312548.1256398124,"c":318710.4652798106,"v":1403785.0268847116,"t":1710777600}
+{"o":318710.4652798106,"h":323323.0041705028,"l":312311.245924741,"c":315914.8059773941,"v":1418415.627074166,"t":1710781200}
+{"o":315914.8059773941,"h":319926.3103391614,"l":314319.6374438396,"c":318252.2852853587,"v":852048.6275664879,"t":1710784800}
+{"o":318252.2852853587,"h":321671.735006328,"l":315339.1639909514,"c":316828.1647133497,"v":711070.3127070972,"t":1710788400}
+{"o":316828.1647133497,"h":323179.1024465023,"l":316828.1647133497,"c":320054.6847441983,"v":642338.8635003632,"t":1710792000}
+{"o":320054.6847441983,"h":327350.04339061,"l":318930.3508967151,"c":322431.9032804093,"v":786127.9845504642,"t":1710795600}
+{"o":322431.9032804093,"h":324233.4577782235,"l":314479.7695908139,"c":316464.4861070819,"v":1366820.6260094563,"t":1710799200}
+{"o":316464.4861070819,"h":319486.6518255974,"l":311944.2895495564,"c":313178.2991375024,"v":1126042.7845711182,"t":1710802800}
+{"o":313178.2991375024,"h":318605.9927204282,"l":308187.3697691723,"c":309793.6596801627,"v":1528959.5097281646,"t":1710806400}
+{"o":309793.6596801627,"h":310823.1939630597,"l":294951.0875172829,"c":300252.8585733628,"v":2070014.4052499866,"t":1710810000}
+{"o":300252.8585733628,"h":305370.6329721115,"l":290439.6176653734,"c":293359.5215376811,"v":1313385.5681587197,"t":1710813600}
+{"o":293359.5215376811,"h":297506.5919029028,"l":286000.5751894573,"c":294653.6564333538,"v":1253867.5274014361,"t":1710817200}
+{"o":294653.6564333538,"h":304650.6906962987,"l":293280.8779761775,"c":298208.308654838,"v":1929075.9734468099,"t":1710820800}
+{"o":298208.308654838,"h":302132.7727232358,"l":292487.6774118747,"c":296484.1914575662,"v":2283445.2220813427,"t":1710824400}
+{"o":296484.1914575662,"h":300825.9417645938,"l":288476.0860929798,"c":294196.1068119116,"v":1406898.6414693482,"t":1710828000}
+{"o":294196.1068119116,"h":298892.0478129584,"l":285438.0826142357,"c":297395.8587087279,"v":1567829.3909320389,"t":1710831600}
+{"o":297395.8587087279,"h":297841.8403882668,"l":273082.9349097075,"c":280923.5189955198,"v":1353468.0081256733,"t":1710835200}
+{"o":280923.5189955198,"h":288483.4470295469,"l":273633.0852870354,"c":286578.2930199979,"v":1317696.0389970355,"t":1710838800}
+{"o":286578.2930199979,"h":287199.604166962,"l":275521.6323306219,"c":280505.2372890515,"v":995781.1085462508,"t":1710842400}
+{"o":280505.2372890515,"h":285956.0988763298,"l":271616.8927927976,"c":284154.0357345781,"v":1237519.6412636382,"t":1710846000}
+{"o":284154.0357345781,"h":302102.6069029743,"l":283098.3551775597,"c":292646.7753108179,"v":1210239.7661357392,"t":1710849600}
+{"o":292646.7753108179,"h":293896.2891139824,"l":287021.4146163114,"c":290142.4101376319,"v":917942.3820741206,"t":1710853200}
+{"o":290142.4101376319,"h":290529.4895149865,"l":282754.0978252228,"c":286376.353382668,"v":845336.1690586904,"t":1710856800}
+{"o":286376.353382668,"h":294937.8893170627,"l":279245.5323457959,"c":292251.8431560918,"v":1034016.498378701,"t":1710860400}
+{"o":292251.8431560918,"h":297668.1536018997,"l":289952.757715389,"c":294133.160564606,"v":1154417.7925811517,"t":1710864000}
+{"o":294133.160564606,"h":298349.3879016791,"l":290662.2720791918,"c":293131.6226397725,"v":954030.1212898537,"t":1710867600}
+{"o":293131.6226397725,"h":293629.5659418673,"l":286758.4220122133,"c":289886.9830476348,"v":653937.9874887414,"t":1710871200}
+{"o":289886.9830476348,"h":294985.9124422047,"l":287705.3380387778,"c":290326.1306411988,"v":725209.1584181702,"t":1710874800}
+{"o":290326.1306411988,"h":291572.7364646927,"l":277495.6632692587,"c":279788.5460025345,"v":899256.1277369519,"t":1710878400}
+{"o":279788.5460025345,"h":280859.8864611612,"l":272544.7296971891,"c":276295.501355884,"v":747858.9533629199,"t":1710882000}
+{"o":276295.501355884,"h":277206.0587156379,"l":262061.8487008633,"c":270530.1268697468,"v":1598058.2464201266,"t":1710885600}
+{"o":270530.1268697468,"h":274813.3726396046,"l":260427.6140443849,"c":271437.7940911812,"v":1241209.4523673123,"t":1710889200}
+{"o":271437.7940911812,"h":282144.5952822359,"l":270997.2952400964,"c":281421.9528056218,"v":1185689.1852417237,"t":1710892800}
+{"o":281421.9528056218,"h":281586.6756549726,"l":271793.6106785614,"c":274129.1461043985,"v":968334.4587191873,"t":1710896400}
+{"o":274129.1461043985,"h":280122.9453820435,"l":273393.2431925974,"c":278132.9968789493,"v":625893.617910036,"t":1710900000}
+{"o":278132.9968789493,"h":282698.7810866671,"l":270636.580557605,"c":271378.2823972479,"v":803172.9128041513,"t":1710903600}
+{"o":271378.2823972479,"h":273641.7579671422,"l":265926.6034099947,"c":267567.0310067561,"v":877472.3805270307,"t":1710907200}
+{"o":267567.0310067561,"h":268709.4788344264,"l":257688.3527014391,"c":265417.3138894045,"v":925689.8755736776,"t":1710910800}
+{"o":265417.3138894045,"h":269803.8020910576,"l":264140.9424316625,"c":268153.6126762526,"v":565027.5626793602,"t":1710914400}
+{"o":268153.6126762526,"h":279559.4490995498,"l":267444.1363929936,"c":277066.2129930992,"v":671382.2626461835,"t":1710918000}
+{"o":277066.2129930992,"h":284913.9622920917,"l":270535.2741661834,"c":273310.4434159629,"v":576861.367322796,"t":1710921600}
+{"o":273310.4434159629,"h":276549.8213170397,"l":272700.6461024079,"c":273891.3040718178,"v":494217.4482786733,"t":1710925200}
+{"o":273891.3040718178,"h":275378.288663391,"l":270805.9595617956,"c":274114.8206403984,"v":449790.9193428882,"t":1710928800}
+{"o":274114.8206403984,"h":279968.0822564759,"l":272305.6816075381,"c":274942.7135595048,"v":525412.3599486424,"t":1710932400}
+{"o":274942.7135595048,"h":282649.1699895157,"l":273106.3325090299,"c":280018.8518466268,"v":1070806.6872523478,"t":1710936000}
+{"o":280018.8518466268,"h":280018.8518466268,"l":274206.7943515648,"c":275054.8592215482,"v":1043835.8565544868,"t":1710939600}
+{"o":275054.8592215482,"h":280713.301604085,"l":274058.2941457743,"c":279671.508592947,"v":804940.5321443353,"t":1710943200}
+{"o":279671.508592947,"h":281851.1142959675,"l":271705.0641725903,"c":272673.4835535275,"v":972157.3278797553,"t":1710946800}
+{"o":272673.4835535275,"h":275430.752962952,"l":264440.1746690788,"c":268504.5347163224,"v":1078545.9916118467,"t":1710950400}
+{"o":268504.5347163224,"h":277784.8853918844,"l":266579.8912812389,"c":275153.9863656635,"v":860643.0841028152,"t":1710954000}
+{"o":275153.9863656635,"h":294918.3186511227,"l":275049.5110328955,"c":293962.4387757012,"v":1221379.0409702186,"t":1710957600}
+{"o":293962.4387757012,"h":294885.1006732711,"l":289804.8534422848,"c":291831.63682995,"v":1035951.762699952,"t":1710961200}
+{"o":291831.63682995,"h":301537.7005019783,"l":290544.7806457218,"c":298466.9965188661,"v":922724.2186482106,"t":1710964800}
+{"o":298466.9965188661,"h":303867.0752712147,"l":295296.7345322415,"c":303660.0100075785,"v":590161.6755350468,"t":1710968400}
+{"o":303660.0100075785,"h":309034.6516104536,"l":296811.9210629005,"c":303626.896446556,"v":706037.4026352948,"t":1710972000}
+{"o":303626.896446556,"h":310982.9767291824,"l":302206.8400243981,"c":306634.3026108249,"v":797969.2532725714,"t":1710975600}
+{"o":306634.3026108249,"h":313305.4707106907,"l":302609.5711184202,"c":308457.045240655,"v":917794.0782689636,"t":1710979200}
+{"o":308457.045240655,"h":310047.7091862684,"l":304738.3488847503,"c":306369.8136059254,"v":704193.4774520599,"t":1710982800}
+{"o":306369.8136059254,"h":308687.137414912,"l":305218.9699421371,"c":306997.3729760367,"v":589188.7009652738,"t":1710986400}
+{"o":306997.3729760367,"h":310908.6850854671,"l":303099.1218832605,"c":304227.0919956158,"v":679638.8389740695,"t":1710990000}
+{"o":304227.0919956158,"h":305919.9882035387,"l":299774.1842684168,"c":301332.0252667716,"v":522435.0058877915,"t":1710993600}
+{"o":301332.0252667716,"h":303182.1062698878,"l":295444.6433767096,"c":302289.7883394979,"v":618028.016294899,"t":1710997200}
+{"o":302289.7883394979,"h":307534.1656424354,"l":301711.0257152624,"c":304689.6101189001,"v":1179938.8352654176,"t":1711000800}
+{"o":304689.6101189001,"h":306628.9528850391,"l":301046.1370238403,"c":301743.0653351729,"v":1197008.8964414552,"t":1711004400}
+{"o":301743.0653351729,"h":306215.7950170516,"l":300419.589057489,"c":300487.731294372,"v":699246.4535000045,"t":1711008000}
+{"o":300487.731294372,"h":303578.0412545743,"l":297847.0435930284,"c":299816.1258841166,"v":582555.7585293668,"t":1711011600}
+{"o":299816.1258841166,"h":303661.1893097201,"l":298706.1780275805,"c":302318.4372882766,"v":866370.1985973275,"t":1711015200}
+{"o":302318.4372882766,"h":305500.5082444732,"l":299698.9445022512,"c":302049.3924378864,"v":775948.9346248016,"t":1711018800}
+{"o":302049.3924378864,"h":305745.3810325967,"l":301501.2741115097,"c":303200.8658387947,"v":657709.0586729002,"t":1711022400}
+{"o":303200.8658387947,"h":305951.0575260005,"l":299243.7445954088,"c":299300.3948831538,"v":735565.0134502454,"t":1711026000}
+{"o":299300.3948831538,"h":304776.3807053388,"l":298166.9507173268,"c":300410.4886525241,"v":808342.8568629618,"t":1711029600}
+{"o":300410.4886525241,"h":300879.3845716201,"l":293711.9904642774,"c":296189.8684248758,"v":823977.1203419162,"t":1711033200}
+{"o":296189.8684248758,"h":299311.3607800514,"l":293071.7950176185,"c":298129.5131299315,"v":697893.438267466,"t":1711036800}
+{"o":298129.5131299315,"h":300491.5727140002,"l":288110.6038008392,"c":289456.7948621133,"v":642705.2459028816,"t":1711040400}
+{"o":289456.7948621133,"h":290821.1204580113,"l":283251.2196588122,"c":285451.230827914,"v":697789.0557575841,"t":1711044000}
+{"o":285451.230827914,"h":286735.5040669485,"l":282857.8786393732,"c":284490.1625301946,"v":446912.7155667199,"t":1711047600}
+{"o":284490.1625301946,"h":291008.0888596904,"l":280787.1138699534,"c":286960.9238849221,"v":558566.7149272591,"t":1711051200}
+{"o":286960.9238849221,"h":287994.8911767214,"l":283672.0042460506,"c":287478.891124374,"v":347387.7279962667,"t":1711054800}
+{"o":287478.891124374,"h":290062.2208254783,"l":284755.232063952,"c":285005.2841333085,"v":406436.4029910705,"t":1711058400}
+{"o":285005.2841333085,"h":287661.5904290998,"l":284576.8525563002,"c":286995.831093532,"v":378941.5203208042,"t":1711062000}
+{"o":286995.831093532,"h":290751.1388895023,"l":284177.8008597975,"c":286080.4048664868,"v":682827.149699913,"t":1711065600}
+{"o":286080.4048664868,"h":287256.5225847118,"l":278727.3195356333,"c":278991.5404976612,"v":598353.163478712,"t":1711069200}
+{"o":278991.5404976612,"h":281628.7884510698,"l":278278.1048488161,"c":281259.9294520345,"v":542076.0707321601,"t":1711072800}
+{"o":281259.9294520345,"h":287570.6432020246,"l":281259.9294520345,"c":286148.8013047779,"v":613841.2944762419,"t":1711076400}
+{"o":286148.8013047779,"h":287676.1571644692,"l":283767.3071515741,"c":286622.868782362,"v":622497.2970592389,"t":1711080000}
+{"o":286622.868782362,"h":288200.7156968082,"l":283978.9703271823,"c":287163.7612163157,"v":527029.9927587898,"t":1711083600}
+{"o":287163.7612163157,"h":289086.2115318027,"l":285762.4931486902,"c":288268.2186510857,"v":562832.8621040612,"t":1711087200}
+{"o":288268.2186510857,"h":288670.7630457794,"l":285072.3936013617,"c":286165.8833824414,"v":470457.7723953145,"t":1711090800}
+{"o":286165.8833824414,"h":288055.4713642524,"l":282496.3759592501,"c":283337.8611114786,"v":410768.7465111128,"t":1711094400}
+{"o":283337.8611114786,"h":284940.3506799476,"l":281080.3086511803,"c":281599.8713285219,"v":398298.5409051873,"t":1711098000}
+{"o":281599.8713285219,"h":282670.1218580562,"l":278283.9790906433,"c":278922.7595709638,"v":539291.7081062258,"t":1711101600}
+{"o":278922.7595709638,"h":280489.0781387461,"l":274415.9304456489,"c":274990.8370803207,"v":638647.0698300665,"t":1711105200}
+{"o":274990.8370803207,"h":278049.6829015315,"l":273568.8745461204,"c":276483.8270962532,"v":623099.6242452684,"t":1711108800}
+{"o":276483.8270962532,"h":277815.343261029,"l":268798.481737977,"c":270037.4016607886,"v":729670.8964002097,"t":1711112400}
+{"o":270037.4016607886,"h":272099.7888679329,"l":267999.462731255,"c":269279.3715215195,"v":736295.6001494561,"t":1711116000}
+{"o":269279.3715215195,"h":276963.7982597562,"l":269110.1258451859,"c":274530.0333456656,"v":725847.3038488809,"t":1711119600}
+{"o":274530.0333456656,"h":274532.229566837,"l":269247.5836184634,"c":272505.4577660596,"v":805404.132340492,"t":1711123200}
+{"o":272505.4577660596,"h":276087.9870024871,"l":271627.0590681679,"c":276042.4865917134,"v":560973.789767233,"t":1711126800}
+{"o":276042.4865917134,"h":276930.4339449903,"l":273730.5725039633,"c":275337.4464058509,"v":463463.4601832938,"t":1711130400}
+{"o":275337.4464058509,"h":280232.5891861425,"l":273398.019367489,"c":276480.0425100137,"v":385960.9657288748,"t":1711134000}
+{"o":276480.0425100137,"h":277458.6915747837,"l":272527.591510846,"c":273613.395987262,"v":422704.5711825365,"t":1711137600}
+{"o":273613.395987262,"h":274056.9019533072,"l":268280.4343264992,"c":272258.5554030802,"v":570419.9576693604,"t":1711141200}
+{"o":272258.5554030802,"h":273251.8415970059,"l":268730.916451071,"c":272284.9339739377,"v":406267.3564708353,"t":1711144800}
+{"o":272284.9339739377,"h":280011.2860891161,"l":271854.726782464,"c":279736.3960778835,"v":452619.3735811998,"t":1711148400}
+{"o":279736.3960778835,"h":280357.6155595756,"l":277468.0494987996,"c":277797.8801607335,"v":389877.2594826409,"t":1711152000}
+{"o":277797.8801607335,"h":284747.1053360575,"l":277594.329594504,"c":282513.8416046865,"v":474863.1385257517,"t":1711155600}
+{"o":282513.8416046865,"h":282968.0182673829,"l":278406.666444281,"c":279950.6397638168,"v":415830.3822189746,"t":1711159200}
+{"o":279950.6397638168,"h":279960.7029009205,"l":272460.1958007025,"c":274944.085911754,"v":442164.1988285932,"t":1711162800}
+{"o":274944.085911754,"h":276994.1796604407,"l":274486.7436157092,"c":275082.2599061782,"v":348481.5701726404,"t":1711166400}
+{"o":275082.2599061782,"h":276636.4618558412,"l":274126.3565057756,"c":276095.4624760951,"v":296112.832500594,"t":1711170000}
+{"o":276095.4624760951,"h":279044.8056008272,"l":274839.8066585925,"c":278316.8436195049,"v":335955.4091630667,"t":1711173600}
+{"o":278316.8436195049,"h":283864.9950521927,"l":278131.6529410345,"c":281385.9345159432,"v":378833.5164862087,"t":1711177200}
+{"o":281385.9345159432,"h":283166.1989579945,"l":279330.7277229349,"c":281118.9454219122,"v":355562.3962017356,"t":1711180800}
+{"o":281118.9454219122,"h":281676.4497757652,"l":276487.3435804616,"c":280379.723845273,"v":293693.5455503369,"t":1711184400}
+{"o":280379.723845273,"h":282561.8566883783,"l":279187.3929504476,"c":279531.0870160968,"v":275931.3498237332,"t":1711188000}
+{"o":279531.0870160968,"h":281707.7667046789,"l":279024.8027851581,"c":281079.4333939076,"v":291652.3772541452,"t":1711191600}
+{"o":281079.4333939076,"h":283856.8149450683,"l":279745.773243769,"c":282986.9607325055,"v":302720.5803909045,"t":1711195200}
+{"o":282986.9607325055,"h":283990.1936291237,"l":280034.9065167555,"c":282838.252667806,"v":365346.440307097,"t":1711198800}
+{"o":282838.252667806,"h":286531.3447226149,"l":280441.6328992538,"c":284173.3394595313,"v":453232.3177393684,"t":1711202400}
+{"o":284173.3394595313,"h":285392.2353737578,"l":276375.8855993637,"c":280084.8584725334,"v":432607.6691344967,"t":1711206000}
+{"o":280084.8584725334,"h":282756.9550633775,"l":277998.5462257077,"c":280358.4508309934,"v":373523.5362428201,"t":1711209600}
+{"o":280358.4508309934,"h":282324.0354824738,"l":279038.1045945006,"c":281250.3246939929,"v":408013.6816069016,"t":1711213200}
+{"o":281250.3246939929,"h":282842.9152024069,"l":280705.8511370465,"c":281424.4380584504,"v":348267.8564759818,"t":1711216800}
+{"o":281424.4380584504,"h":283071.579692032,"l":279168.5310216687,"c":279549.7774682383,"v":285920.6788189639,"t":1711220400}
+{"o":279549.7774682383,"h":280679.5313024347,"l":276634.8508356196,"c":276794.1575487909,"v":338411.7665822142,"t":1711224000}
+{"o":276794.1575487909,"h":279601.1140183434,"l":276007.7891977155,"c":278326.9993201058,"v":315045.7176085183,"t":1711227600}
+{"o":278326.9993201058,"h":280618.9892998538,"l":277582.7212752896,"c":279478.8601632019,"v":269366.2100567606,"t":1711231200}
+{"o":279478.8601632019,"h":280317.619261783,"l":275260.577199071,"c":276095.8246622121,"v":343085.0761964815,"t":1711234800}
+{"o":276095.8246622121,"h":283638.5621578546,"l":275268.9369382221,"c":281436.1138390987,"v":386571.486700866,"t":1711238400}
+{"o":281436.1138390987,"h":282198.0117740307,"l":280146.3412103619,"c":281335.7001694878,"v":326293.0685283063,"t":1711242000}
+{"o":281335.7001694878,"h":281855.5947201301,"l":278079.5884000969,"c":278831.6333717718,"v":262463.7347679578,"t":1711245600}
+{"o":278831.6333717718,"h":279551.028149143,"l":274501.6498719411,"c":274654.0944083121,"v":320088.5463489016,"t":1711249200}
+{"o":274654.0944083121,"h":276532.6953736055,"l":273902.5116351201,"c":276250.8326795421,"v":281305.1164251165,"t":1711252800}
+{"o":276250.8326795421,"h":278105.9045005045,"l":275087.8609650264,"c":277238.1642458544,"v":215010.8833143541,"t":1711256400}
+{"o":277238.1642458544,"h":278013.2505724534,"l":274853.8977799988,"c":276128.3266915157,"v":220748.4873748514,"t":1711260000}
+{"o":276128.3266915157,"h":277492.5202322268,"l":275081.6086587234,"c":277283.3910695546,"v":208818.953672897,"t":1711263600}
+{"o":277283.3910695546,"h":281413.9054079496,"l":276335.3977078111,"c":280996.3275691676,"v":291321.8895853597,"t":1711267200}
+{"o":280996.3275691676,"h":281432.6682237802,"l":277368.387407537,"c":278382.4001790782,"v":229597.7570112818,"t":1711270800}
+{"o":278382.4001790782,"h":280386.5015381931,"l":278065.9337273687,"c":279256.7850440654,"v":240136.2254481683,"t":1711274400}
+{"o":279256.7850440654,"h":280121.3497846562,"l":277580.5443536807,"c":279549.9789404646,"v":211165.1054132665,"t":1711278000}
+{"o":279549.9789404646,"h":282849.0675897598,"l":278647.072672489,"c":282309.5840284672,"v":299323.1824828592,"t":1711281600}
+{"o":282309.5840284672,"h":282894.331375294,"l":279806.0304611569,"c":280133.8891772903,"v":276611.9401868111,"t":1711285200}
+{"o":280133.8891772903,"h":283539.1234328084,"l":279940.5263413787,"c":282708.1908052149,"v":335534.8706300234,"t":1711288800}
+{"o":282708.1908052149,"h":283150.1388365161,"l":280805.4736038957,"c":281760.253574871,"v":372309.5977763629,"t":1711292400}
+{"o":281760.253574871,"h":282902.7276798054,"l":278268.9166551164,"c":278513.6556086555,"v":356131.9359484169,"t":1711296000}
+{"o":278513.6556086555,"h":279148.1707192628,"l":275617.5435395572,"c":278230.8239770548,"v":428918.4680473235,"t":1711299600}
+{"o":278230.8239770548,"h":282471.1762548799,"l":278172.9628714588,"c":281849.143479802,"v":357594.4267258386,"t":1711303200}
+{"o":281849.143479802,"h":282868.8806256566,"l":281066.6590833511,"c":281587.2922272563,"v":308044.331274509,"t":1711306800}
+{"o":281587.2922272563,"h":287125.2003312939,"l":280493.704406997,"c":285965.4392261765,"v":401970.4720140536,"t":1711310400}
+{"o":285965.4392261765,"h":291940.7366281353,"l":285965.4392261765,"c":290887.2243051901,"v":560430.3269153802,"t":1711314000}
+{"o":290887.2243051901,"h":296432.4802656479,"l":290833.4076955523,"c":295731.9306742874,"v":469546.5408910051,"t":1711317600}
+{"o":295731.9306742874,"h":298568.2224500695,"l":292877.247674712,"c":293954.1518035753,"v":504667.2375355055,"t":1711321200}
+{"o":293954.1518035753,"h":294546.5494779761,"l":289344.1378355789,"c":289908.0294117023,"v":430201.761847832,"t":1711324800}
+{"o":289908.0294117023,"h":293042.016611953,"l":289469.7866520885,"c":292511.9019775945,"v":436582.8800908683,"t":1711328400}
+{"o":292511.9019775945,"h":295273.2804002918,"l":291591.961769387,"c":294521.5654300842,"v":407077.603544676,"t":1711332000}
+{"o":294521.5654300842,"h":296648.6300894531,"l":293755.6227749853,"c":295460.7355293812,"v":348533.6470722323,"t":1711335600}
+{"o":295460.7355293812,"h":296772.9603390336,"l":293914.8381347269,"c":296077.8315018936,"v":350702.7292396975,"t":1711339200}
+{"o":296077.8315018936,"h":299417.9320406892,"l":294850.0987774851,"c":297355.6941891701,"v":323502.6588459554,"t":1711342800}
+{"o":297355.6941891701,"h":301102.9790060119,"l":296544.0125278854,"c":300466.8383001633,"v":275162.6250506047,"t":1711346400}
+{"o":300466.8383001633,"h":303256.3104813779,"l":296682.3808740184,"c":296938.4101260852,"v":360117.1427141441,"t":1711350000}
+{"o":296938.4101260852,"h":300036.3347586239,"l":296795.560302871,"c":299066.9776554641,"v":304334.6312839515,"t":1711353600}
+{"o":299066.9776554641,"h":302962.8627075271,"l":298511.8301591346,"c":302622.8287083553,"v":315539.3608157927,"t":1711357200}
+{"o":302622.8287083553,"h":307727.2699303526,"l":301653.8060280127,"c":303100.7577541897,"v":431990.0042836014,"t":1711360800}
+{"o":303100.7577541897,"h":304659.1350403485,"l":299887.548316032,"c":300511.3937796734,"v":365662.3894376922,"t":1711364400}
+{"o":300511.3937796734,"h":301751.921679256,"l":297705.3271625663,"c":299232.9587167116,"v":368042.0934326861,"t":1711368000}
+{"o":299232.9587167116,"h":305085.1263084455,"l":297950.396351806,"c":304581.821702864,"v":392800.2854346604,"t":1711371600}
+{"o":304581.821702864,"h":314628.6144489981,"l":302455.6434511011,"c":307808.7217829089,"v":716057.9019732348,"t":1711375200}
+{"o":307808.7217829089,"h":309359.5431497776,"l":304859.2654712516,"c":308235.304266335,"v":622285.0527078296,"t":1711378800}
+{"o":308235.304266335,"h":309531.2515231404,"l":304020.8889682468,"c":308489.7510711334,"v":613261.5793730014,"t":1711382400}
+{"o":308489.7510711334,"h":311207.2833599312,"l":307292.707080607,"c":308799.6427947809,"v":589842.2065116076,"t":1711386000}
+{"o":308799.6427947809,"h":309925.1021000324,"l":306529.9630202999,"c":307494.992633342,"v":404285.2162189232,"t":1711389600}
+{"o":307494.992633342,"h":308166.7809826258,"l":304929.7842609144,"c":307493.7796130894,"v":465247.991764376,"t":1711393200}
+{"o":307493.7796130894,"h":308852.3594312001,"l":305801.3884285718,"c":306802.8830256144,"v":387314.7722268896,"t":1711396800}
+{"o":306802.8830256144,"h":307788.6339101103,"l":301933.6121955006,"c":303027.0549709983,"v":461740.5860913051,"t":1711400400}
+{"o":303027.0549709983,"h":305956.831854775,"l":302107.1272069132,"c":305048.4413367244,"v":424592.9938557047,"t":1711404000}
+{"o":305048.4413367244,"h":307407.0131735737,"l":301223.2139415353,"c":302068.324944001,"v":367697.4396329193,"t":1711407600}
+{"o":302068.324944001,"h":305092.6833569428,"l":300690.5111996406,"c":302134.1153012095,"v":445466.8689961327,"t":1711411200}
+{"o":302134.1153012095,"h":304081.633767028,"l":301164.3265374596,"c":303474.5655579476,"v":334758.5354520082,"t":1711414800}
+{"o":303474.5655579476,"h":306644.5431546126,"l":302292.5083713892,"c":306393.6266407992,"v":392998.9081202822,"t":1711418400}
+{"o":306393.6266407992,"h":307183.7500324434,"l":304974.8655817832,"c":306401.6008405027,"v":345225.8985353514,"t":1711422000}
+{"o":306401.6008405027,"h":310710.5521249185,"l":305919.8963152672,"c":310137.6001794877,"v":380668.4459296105,"t":1711425600}
+{"o":310137.6001794877,"h":313541.5644004759,"l":309341.9529765405,"c":311473.6086201181,"v":441391.8614009998,"t":1711429200}
+{"o":311473.6086201181,"h":312986.4842787788,"l":309625.6191903788,"c":312495.0064205129,"v":595380.1511578533,"t":1711432800}
+{"o":312495.0064205129,"h":314296.1917732377,"l":309847.0923449255,"c":310318.3454288962,"v":762819.3311960201,"t":1711436400}
+{"o":310318.3454288962,"h":311585.9986032318,"l":307532.2479811527,"c":310686.8398914767,"v":612410.2368357249,"t":1711440000}
+{"o":310686.8398914767,"h":312756.0290929961,"l":309298.0930964596,"c":312340.2353286973,"v":424894.665459368,"t":1711443600}
+{"o":312340.2353286973,"h":314005.2244305303,"l":311073.6612807231,"c":312029.9493489277,"v":440613.1263263805,"t":1711447200}
+{"o":312029.9493489277,"h":313719.0702126658,"l":310914.7980527975,"c":311401.7001196682,"v":486436.057965146,"t":1711450800}
+{"o":311401.7001196682,"h":312868.768541349,"l":309095.1553380241,"c":311379.486786156,"v":499588.5687298406,"t":1711454400}
+{"o":311379.486786156,"h":312142.891876307,"l":306132.2676618563,"c":308141.3512863249,"v":743360.8596626319,"t":1711458000}
+{"o":308141.3512863249,"h":309045.5869551,"l":303047.5927990197,"c":306809.253404359,"v":1240480.545082072,"t":1711461600}
+{"o":306809.253404359,"h":306968.90581774,"l":301007.8179472653,"c":304562.6209963909,"v":781057.2129540882,"t":1711465200}
+{"o":304562.6209963909,"h":306611.9427304586,"l":297975.3955482477,"c":299606.211845474,"v":712419.0228572409,"t":1711468800}
+{"o":299606.211845474,"h":302299.6110553019,"l":297633.8712834262,"c":301594.7756719371,"v":540307.1422538998,"t":1711472400}
+{"o":301594.7756719371,"h":305930.8541883513,"l":300706.3717566651,"c":302664.0171189587,"v":437692.5521795145,"t":1711476000}
+{"o":302664.0171189587,"h":303436.4421511592,"l":299418.8352232446,"c":300805.1272101481,"v":533698.8065822752,"t":1711479600}
+{"o":300805.1272101481,"h":303837.9387521069,"l":300627.2393827222,"c":303558.8563033625,"v":486189.9451757885,"t":1711483200}
+{"o":303558.8563033625,"h":307911.2048881567,"l":302537.9164938828,"c":305785.2757905717,"v":418626.0873871145,"t":1711486800}
+{"o":305785.2757905717,"h":307773.5402800701,"l":303363.1516129132,"c":307357.6281039727,"v":458498.5346974599,"t":1711490400}
+{"o":307357.6281039727,"h":307875.7079888188,"l":304366.1348600527,"c":304465.1211041863,"v":427518.2129884121,"t":1711494000}
+{"o":304465.1211041863,"h":307556.5413135146,"l":301509.0059299394,"c":307371.8904409744,"v":605207.2456684929,"t":1711497600}
+{"o":307371.8904409744,"h":308127.4668125389,"l":304026.5760455401,"c":304581.5076934914,"v":542739.2798047842,"t":1711501200}
+{"o":304581.5076934914,"h":306585.2456391468,"l":302745.1488118959,"c":306542.2605538875,"v":467444.8593605473,"t":1711504800}
+{"o":306542.2605538875,"h":306599.9052260421,"l":302307.4985238246,"c":303831.9228088793,"v":527222.1676264369,"t":1711508400}
+{"o":303831.9228088793,"h":304882.5772497981,"l":300396.2839072219,"c":302257.3846556437,"v":526708.7394574899,"t":1711512000}
+{"o":302257.3846556437,"h":304329.3534151752,"l":300880.5154727895,"c":303980.3352477668,"v":368799.8971196701,"t":1711515600}
+{"o":303980.3352477668,"h":304649.8730657773,"l":294386.902869556,"c":303155.5598661524,"v":445609.9890165981,"t":1711519200}
+{"o":303155.5598661524,"h":303674.7146509744,"l":297242.9268035846,"c":298616.0258433202,"v":460025.0870906182,"t":1711522800}
+{"o":298616.0258433202,"h":300063.5280138439,"l":295591.7190483874,"c":295965.8984536576,"v":400309.5988659647,"t":1711526400}
+{"o":295965.8984536576,"h":297892.7621088506,"l":293381.8459915194,"c":297417.5854314538,"v":490299.0413946016,"t":1711530000}
+{"o":297417.5854314538,"h":298866.1164256269,"l":296480.2767641628,"c":298203.0617793126,"v":409541.5648297378,"t":1711533600}
+{"o":298203.0617793126,"h":301584.8641197251,"l":296085.5798110485,"c":301224.0634900304,"v":401593.6185252172,"t":1711537200}
+{"o":301224.0634900304,"h":301740.6681045351,"l":297459.7561227825,"c":299089.3174139581,"v":433129.7207366778,"t":1711540800}
+{"o":299089.3174139581,"h":305662.7641605937,"l":295800.3407372765,"c":296667.1711839567,"v":833665.1403454186,"t":1711544400}
+{"o":296667.1711839567,"h":297850.190913868,"l":288809.9666143743,"c":295762.9162080757,"v":959571.2404483759,"t":1711548000}
+{"o":295762.9162080757,"h":296772.494031486,"l":289248.7101838548,"c":289248.7101838548,"v":647486.5313502687,"t":1711551600}
+{"o":289248.7101838548,"h":293066.6405726419,"l":287868.11632665,"c":292688.9189918213,"v":632002.9770094092,"t":1711555200}
+{"o":292688.9189918213,"h":294619.0533375125,"l":291690.0128248938,"c":292634.9329472879,"v":403250.1024721296,"t":1711558800}
+{"o":292634.9329472879,"h":293746.6093743363,"l":289514.3462524905,"c":289915.5978072782,"v":439032.0596771179,"t":1711562400}
+{"o":289915.5978072782,"h":292557.8572862301,"l":289363.8279553193,"c":291817.5194116189,"v":377219.3842139562,"t":1711566000}
+{"o":291817.5194116189,"h":295999.2531387757,"l":290726.9534295728,"c":295906.1227549327,"v":423981.5515513067,"t":1711569600}
+{"o":295906.1227549327,"h":296540.6749334883,"l":292846.1666167772,"c":294601.5996299267,"v":388168.2869830016,"t":1711573200}
+{"o":294601.5996299267,"h":299133.6511413867,"l":294091.4019440301,"c":298791.1325428276,"v":408454.426421199,"t":1711576800}
+{"o":298791.1325428276,"h":298839.1386996728,"l":295130.3454013916,"c":297596.542241313,"v":391220.8861703369,"t":1711580400}
+{"o":297596.542241313,"h":300630.4803364929,"l":296130.6187058846,"c":298019.6306146661,"v":584260.452812909,"t":1711584000}
+{"o":298019.6306146661,"h":298715.8239031694,"l":293292.7544100802,"c":294580.4784268258,"v":453867.9569257461,"t":1711587600}
+{"o":294580.4784268258,"h":295700.7944832488,"l":289430.1833317566,"c":290681.6896206576,"v":545387.1038412243,"t":1711591200}
+{"o":290681.6896206576,"h":291827.7675473077,"l":288464.9634120231,"c":291152.6177963832,"v":436690.3052074439,"t":1711594800}
+{"o":291152.6177963832,"h":293930.9379018599,"l":289534.7540831754,"c":293462.5199497661,"v":406778.4536258844,"t":1711598400}
+{"o":293462.5199497661,"h":294950.2593925843,"l":292620.7925301681,"c":293487.9835982915,"v":332992.5334935344,"t":1711602000}
+{"o":293487.9835982915,"h":299027.127207833,"l":292735.0871358508,"c":298631.760528468,"v":364244.6261114317,"t":1711605600}
+{"o":298631.760528468,"h":300011.4242662297,"l":297192.5452438584,"c":299386.8800246196,"v":316374.502027866,"t":1711609200}
+{"o":299386.8800246196,"h":301183.6292772283,"l":298560.7942497091,"c":298706.1248069743,"v":340285.62165156,"t":1711612800}
+{"o":298706.1248069743,"h":300895.6330532446,"l":298065.527145138,"c":299440.2502215697,"v":340159.3748221896,"t":1711616400}
+{"o":299440.2502215697,"h":300045.2731025211,"l":296233.6518787525,"c":297996.7117507632,"v":408152.8114788883,"t":1711620000}
+{"o":297996.7117507632,"h":298977.7797889052,"l":295119.8524582194,"c":296165.060803805,"v":352974.0479828155,"t":1711623600}
+{"o":296165.060803805,"h":297118.8221068438,"l":292521.2644512971,"c":294314.4676809481,"v":405923.7529376522,"t":1711627200}
+{"o":294314.4676809481,"h":297503.2999283609,"l":292046.2283074412,"c":297386.3558422489,"v":514877.4118828775,"t":1711630800}
+{"o":297386.3558422489,"h":303097.6510583413,"l":295993.8773178854,"c":302122.5299961498,"v":683852.4378647153,"t":1711634400}
+{"o":302122.5299961498,"h":302285.0716223406,"l":297261.8193793191,"c":299522.8729890116,"v":586793.7303020451,"t":1711638000}
+{"o":299522.8729890116,"h":300494.5834402747,"l":295393.1114452904,"c":296244.6558081883,"v":549867.1159805016,"t":1711641600}
+{"o":296244.6558081883,"h":296630.3417526663,"l":294729.3020162533,"c":296262.7416895055,"v":479297.225039446,"t":1711645200}
+{"o":296262.7416895055,"h":299553.5883129344,"l":294967.1595664496,"c":297680.006628213,"v":440334.9822541228,"t":1711648800}
+{"o":297680.006628213,"h":300599.9840617448,"l":296639.865532021,"c":297993.846085061,"v":547463.532528175,"t":1711652400}
+{"o":297993.846085061,"h":301449.0431419038,"l":297597.5509756388,"c":299937.0710267381,"v":545649.2304326985,"t":1711656000}
+{"o":299937.0710267381,"h":302267.8922903863,"l":297098.3705171266,"c":299483.5529666916,"v":576151.0694880687,"t":1711659600}
+{"o":299483.5529666916,"h":303785.0880659443,"l":297935.3593734642,"c":303622.9185463456,"v":451362.6339260364,"t":1711663200}
+{"o":303622.9185463456,"h":305893.8355598832,"l":302395.4958397467,"c":303231.1940943393,"v":493996.7089723542,"t":1711666800}
+{"o":303231.1940943393,"h":303350.1724972272,"l":299954.1240816104,"c":301570.7651973171,"v":446949.4197318056,"t":1711670400}
+{"o":301570.7651973171,"h":305080.0244157737,"l":300746.1696804349,"c":301778.5630651834,"v":495941.8148154986,"t":1711674000}
+{"o":301778.5630651834,"h":303996.8351123538,"l":300133.1705641329,"c":302600.7422595874,"v":507326.9627688175,"t":1711677600}
+{"o":302600.7422595874,"h":304393.0539306356,"l":300453.4955083951,"c":301149.0379012781,"v":466443.8620010193,"t":1711681200}
+{"o":301149.0379012781,"h":302352.6820312298,"l":299259.093194595,"c":299846.7321006514,"v":435310.4577569775,"t":1711684800}
+{"o":299846.7321006514,"h":300773.2468443428,"l":296983.5173594166,"c":297421.3249460183,"v":462952.9531815926,"t":1711688400}
+{"o":297421.3249460183,"h":299133.2319637853,"l":296275.4079075079,"c":298209.109269498,"v":353687.3951391025,"t":1711692000}
+{"o":298209.109269498,"h":299043.231347581,"l":293259.2484046532,"c":293665.1170800838,"v":409293.42825727,"t":1711695600}
+{"o":293665.1170800838,"h":297704.164286942,"l":293189.7116225907,"c":296551.6885540448,"v":351922.6621630636,"t":1711699200}
+{"o":296551.6885540448,"h":297657.9973982248,"l":293161.4744503049,"c":293793.9865742069,"v":357814.3850476666,"t":1711702800}
+{"o":293793.9865742069,"h":296922.2115133898,"l":293236.7585977837,"c":296754.7590695158,"v":360892.3266623789,"t":1711706400}
+{"o":296754.7590695158,"h":298282.7941332457,"l":295987.220000573,"c":297177.753305392,"v":356535.5957225305,"t":1711710000}
+{"o":297177.753305392,"h":298129.1805154139,"l":295201.0151453236,"c":297052.8966388592,"v":406351.1033128157,"t":1711713600}
+{"o":297052.8966388592,"h":299341.1157489782,"l":295973.0608177796,"c":298729.5135522443,"v":498725.3777117218,"t":1711717200}
+{"o":298729.5135522443,"h":303574.2917041109,"l":297770.0142540429,"c":301533.3326311812,"v":584092.3150955115,"t":1711720800}
+{"o":301533.3326311812,"h":302034.2017205345,"l":294891.3144050923,"c":295551.0300320055,"v":682041.9932362582,"t":1711724400}
+{"o":295551.0300320055,"h":299426.1855669845,"l":295126.5925126412,"c":295425.0139667689,"v":597174.6123920849,"t":1711728000}
+{"o":295425.0139667689,"h":297950.9601308118,"l":295067.8768948153,"c":297477.5760130923,"v":671476.6153918322,"t":1711731600}
+{"o":297477.5760130923,"h":298212.5213318257,"l":295484.6609101414,"c":297807.7459830236,"v":607634.9904592095,"t":1711735200}
+{"o":297807.7459830236,"h":300205.8707917973,"l":296547.4859415353,"c":300088.6615606433,"v":630458.2799873208,"t":1711738800}
+{"o":300088.6615606433,"h":303713.1731132646,"l":298770.4786989912,"c":303260.9247831501,"v":618584.9738531271,"t":1711742400}
+{"o":303260.9247831501,"h":303730.1114544743,"l":299599.2468882234,"c":301538.3268077996,"v":644672.5058409896,"t":1711746000}
+{"o":301538.3268077996,"h":307898.5859368596,"l":301097.3684445281,"c":307398.4434994482,"v":563772.0686795012,"t":1711749600}
+{"o":307398.4434994482,"h":309010.6606653972,"l":305854.9383462022,"c":307242.1092123673,"v":631670.7039474623,"t":1711753200}
+{"o":307242.1092123673,"h":311023.1758091185,"l":305281.4411892559,"c":310493.5457382037,"v":649896.0617163791,"t":1711756800}
+{"o":310493.5457382037,"h":311280.3201901126,"l":307347.0414953416,"c":307612.1046708722,"v":634082.0554284863,"t":1711760400}
+{"o":307612.1046708722,"h":308908.0571500342,"l":306198.3881315683,"c":307044.8856484735,"v":533113.0774373703,"t":1711764000}
+{"o":307044.8856484735,"h":308982.7160949692,"l":306904.6485994723,"c":308341.5093848975,"v":536390.2790798545,"t":1711767600}
+{"o":308341.5093848975,"h":317508.1151528541,"l":308046.5220748945,"c":317335.0643241949,"v":779021.7793808667,"t":1711771200}
+{"o":317335.0643241949,"h":319823.2960215691,"l":315622.3362610687,"c":317872.0260184499,"v":733349.6627896441,"t":1711774800}
+{"o":317872.0260184499,"h":319646.1872121154,"l":315570.4337513067,"c":316377.7781791444,"v":744917.8899358142,"t":1711778400}
+{"o":316377.7781791444,"h":317816.4475578115,"l":312769.8894948085,"c":313196.021121031,"v":730758.3029392186,"t":1711782000}
+{"o":313196.021121031,"h":314521.3954092676,"l":308946.9769798421,"c":311273.0661361469,"v":682327.0811668308,"t":1711785600}
+{"o":311273.0661361469,"h":314752.3380114143,"l":310738.8036889902,"c":313398.4420610788,"v":558663.0223087221,"t":1711789200}
+{"o":313398.4420610788,"h":314764.3580735498,"l":312381.4551829676,"c":313358.2104751553,"v":475890.8010013656,"t":1711792800}
+{"o":313358.2104751553,"h":317718.9082692834,"l":313358.2104751553,"c":316402.5979316266,"v":488916.9027649061,"t":1711796400}
+{"o":316402.5979316266,"h":317587.0659838433,"l":314582.3370713316,"c":316685.046784038,"v":498413.4697176522,"t":1711800000}
+{"o":316685.046784038,"h":316865.2680378189,"l":313811.8767831001,"c":315367.624049439,"v":533337.2705417044,"t":1711803600}
+{"o":315367.624049439,"h":316192.4363111043,"l":311992.3669160335,"c":313242.8062121873,"v":569813.8056161746,"t":1711807200}
+{"o":313242.8062121873,"h":315090.3850062125,"l":312360.123639821,"c":313940.1306917541,"v":678558.3567413904,"t":1711810800}
+{"o":313940.1306917541,"h":316394.8974089149,"l":312818.550468311,"c":316076.2715517845,"v":733675.3604147336,"t":1711814400}
+{"o":316076.2715517845,"h":316508.034573647,"l":314168.3221215149,"c":315051.4874534616,"v":532634.5898639301,"t":1711818000}
+{"o":315051.4874534616,"h":316235.4797477399,"l":313354.0818754587,"c":313557.1286225502,"v":485741.2132579964,"t":1711821600}
+{"o":313557.1286225502,"h":314489.6433631786,"l":309480.7579493623,"c":312750.4309533063,"v":574035.972043477,"t":1711825200}
+{"o":312750.4309533063,"h":313138.0527471847,"l":311089.4579383486,"c":311703.6820118203,"v":430854.2580915273,"t":1711828800}
+{"o":311703.6820118203,"h":312909.1289573183,"l":309886.4196315065,"c":312117.3620859897,"v":397780.620733596,"t":1711832400}
+{"o":312117.3620859897,"h":314543.1923888269,"l":311193.0010799544,"c":313673.0767665658,"v":460261.0113453118,"t":1711836000}
+{"o":313673.0767665658,"h":314076.2977861694,"l":309058.783187124,"c":310562.4887485093,"v":501265.1853030321,"t":1711839600}
+{"o":310562.4887485093,"h":314775.4572684596,"l":309799.3421049257,"c":312253.9474566128,"v":536660.428084523,"t":1711843200}
+{"o":312253.9474566128,"h":315405.0901882144,"l":310984.9184152221,"c":314869.1022390781,"v":531878.6465764679,"t":1711846800}
+{"o":314869.1022390781,"h":315521.8546111789,"l":311984.7107854239,"c":312597.0830183828,"v":548203.4525183358,"t":1711850400}
+{"o":312597.0830183828,"h":313690.4112784514,"l":309660.5497104644,"c":310741.370490847,"v":494455.1013991081,"t":1711854000}
+{"o":310741.370490847,"h":312882.6693892684,"l":310062.7094185064,"c":312454.8393758095,"v":376372.1931633227,"t":1711857600}
+{"o":312454.8393758095,"h":314648.4117934615,"l":311399.380819319,"c":314231.4776910488,"v":378071.3370110907,"t":1711861200}
+{"o":314231.4776910488,"h":314626.5505693106,"l":311425.5020660036,"c":311867.4980773937,"v":373035.1923817963,"t":1711864800}
+{"o":311867.4980773937,"h":315398.4867787905,"l":311466.6637411407,"c":314571.8838097115,"v":374269.6918632304,"t":1711868400}
+{"o":314571.8838097115,"h":315496.63388617,"l":313365.8334086743,"c":315044.5799589051,"v":462411.2547512687,"t":1711872000}
+{"o":315044.5799589051,"h":315241.509304766,"l":312676.5451315953,"c":314334.8255009274,"v":490458.0818279352,"t":1711875600}
+{"o":314334.8255009274,"h":315173.9918626152,"l":312420.5333741306,"c":313470.4692664557,"v":413558.4160573506,"t":1711879200}
+{"o":313470.4692664557,"h":314963.9586972905,"l":312448.6911722309,"c":313098.8351064866,"v":366357.8131434062,"t":1711882800}
+{"o":313098.8351064866,"h":315262.8934819729,"l":312515.578668621,"c":313818.7335825613,"v":384946.9722490637,"t":1711886400}
+{"o":313818.7335825613,"h":316176.4571258214,"l":312769.7808886559,"c":315061.6029274273,"v":500012.2847363994,"t":1711890000}
+{"o":315061.6029274273,"h":315683.4804236416,"l":313095.118328155,"c":314050.4448314937,"v":484596.5660744924,"t":1711893600}
+{"o":314050.4448314937,"h":315107.5609605405,"l":312586.498280308,"c":312810.9652232366,"v":513732.8090508675,"t":1711897200}
+{"o":312810.9652232366,"h":314602.4861290231,"l":312496.787516147,"c":313916.1304178492,"v":511793.1016651909,"t":1711900800}
+{"o":313916.1304178492,"h":315374.3335986941,"l":313002.1139681803,"c":314774.0801354399,"v":514315.4525762796,"t":1711904400}
+{"o":314774.0801354399,"h":318882.9579634673,"l":313485.142364682,"c":317158.885185497,"v":535381.0856923526,"t":1711908000}
+{"o":317158.885185497,"h":322138.6900963457,"l":316348.2955189733,"c":319841.5283855195,"v":625682.4684587063,"t":1711911600}
+{"o":319841.5283855195,"h":321142.9016731234,"l":317266.6379495939,"c":318775.7440814168,"v":520101.6161588357,"t":1711915200}
+{"o":318775.7440814168,"h":319730.972574316,"l":317301.1676528376,"c":319188.5046652729,"v":541950.1439051076,"t":1711918800}
+{"o":319188.5046652729,"h":321638.5670249021,"l":317868.4628365817,"c":320725.6688432722,"v":563996.8691336775,"t":1711922400}
+{"o":320725.6688432722,"h":325528.4961077044,"l":319631.6294930333,"c":323414.4926233078,"v":665198.7212063173,"t":1711926000}
+{"o":323414.4926233078,"h":325055.0604810563,"l":321152.3695263063,"c":323037.6030042792,"v":659809.285582968,"t":1711929600}
+{"o":323037.6030042792,"h":326941.0205695618,"l":322266.6686554753,"c":324686.5711923125,"v":683458.2659706465,"t":1711933200}
+{"o":324686.5711923125,"h":325759.2400373091,"l":323278.5986141032,"c":324255.9173491998,"v":602799.1477044069,"t":1711936800}
+{"o":324255.9173491998,"h":325655.7758250916,"l":321921.580591258,"c":323959.3293510061,"v":635804.2229976046,"t":1711940400}
+{"o":323959.3293510061,"h":326080.6505418966,"l":321497.8973366918,"c":321668.6037975012,"v":627463.2007594107,"t":1711944000}
+{"o":321668.6037975012,"h":322987.2538737297,"l":309677.6859830606,"c":311593.3300602006,"v":1033054.0400529092,"t":1711947600}
+{"o":311593.3300602006,"h":317353.77384595,"l":310685.8777469995,"c":316922.4484512261,"v":826701.8437735512,"t":1711951200}
+{"o":316922.4484512261,"h":319648.216010221,"l":316144.111077851,"c":316604.4100240365,"v":525616.2719797484,"t":1711954800}
+{"o":316604.4100240365,"h":317669.9800708267,"l":312424.9791621163,"c":314205.6285716167,"v":610469.7508456717,"t":1711958400}
+{"o":314205.6285716167,"h":316778.5734647174,"l":314018.6749450682,"c":314729.3879636546,"v":435340.1057635996,"t":1711962000}
+{"o":314729.3879636546,"h":316146.9167303259,"l":311534.8929925592,"c":314216.1285348695,"v":429089.505620726,"t":1711965600}
+{"o":314216.1285348695,"h":315823.4189952006,"l":312084.7589412603,"c":312172.5958676998,"v":434059.6719671161,"t":1711969200}
+{"o":312172.5958676998,"h":314935.6053347659,"l":311733.2028290557,"c":314798.4257818838,"v":483267.1272320381,"t":1711972800}
+{"o":314798.4257818838,"h":316442.7155995422,"l":313352.7105463032,"c":314778.0420657911,"v":610441.9280418333,"t":1711976400}
+{"o":314778.0420657911,"h":316033.1665847928,"l":304717.1324497182,"c":306078.765536995,"v":861158.5225429549,"t":1711980000}
+{"o":306078.765536995,"h":306907.2737921124,"l":298948.0219236704,"c":300742.2928116415,"v":944537.9134976279,"t":1711983600}
+{"o":300742.2928116415,"h":305500.5887289971,"l":299285.1171937212,"c":302952.981819355,"v":716766.9299014336,"t":1711987200}
+{"o":302952.981819355,"h":304357.4560325802,"l":300275.1049711331,"c":303997.1402398785,"v":552535.1017297786,"t":1711990800}
+{"o":303997.1402398785,"h":304218.1368120233,"l":299756.8866713069,"c":303203.011080937,"v":615927.0925902927,"t":1711994400}
+{"o":303203.011080937,"h":309521.1251857427,"l":302071.5777353807,"c":309200.0730950139,"v":565248.6831439668,"t":1711998000}
+{"o":309200.0730950139,"h":309970.5360744544,"l":306471.8385943177,"c":309832.0500312909,"v":525307.6958228272,"t":1712001600}
+{"o":309832.0500312909,"h":310201.4107082497,"l":307796.354900541,"c":308281.0961688061,"v":445290.5592555344,"t":1712005200}
+{"o":308281.0961688061,"h":309768.5248261063,"l":307017.2011716609,"c":308557.4740367112,"v":511870.0913031733,"t":1712008800}
+{"o":308557.4740367112,"h":310068.2770412531,"l":307403.6458074747,"c":307486.9893204347,"v":492025.2661315472,"t":1712012400}
+{"o":307486.9893204347,"h":308579.7895833311,"l":301378.8028154725,"c":303474.729300405,"v":628294.6785569793,"t":1712016000}
+{"o":303474.729300405,"h":307107.2405560511,"l":302534.1290834518,"c":304109.5364538327,"v":515884.5692387876,"t":1712019600}
+{"o":304109.5364538327,"h":304461.5675499365,"l":290881.2889014367,"c":296730.0009751578,"v":1120510.9311404836,"t":1712023200}
+{"o":296730.0009751578,"h":298241.3302354333,"l":292770.2098703432,"c":293684.8439641154,"v":841080.5525450177,"t":1712026800}
+{"o":293684.8439641154,"h":295450.9789698466,"l":291283.4531466933,"c":293626.9739568693,"v":649998.7862986173,"t":1712030400}
+{"o":293626.9739568693,"h":295356.2208995814,"l":289803.5146501241,"c":295138.0284189858,"v":651202.4701136549,"t":1712034000}
+{"o":295138.0284189858,"h":298043.23817705,"l":293825.8194549537,"c":296808.5949107737,"v":647768.1874755371,"t":1712037600}
+{"o":296808.5949107737,"h":297739.3826604098,"l":292345.0954134229,"c":293009.7657620321,"v":495545.2455853969,"t":1712041200}
+{"o":293009.7657620321,"h":294088.3655448717,"l":288724.7451860994,"c":289791.9498985236,"v":468450.1000772545,"t":1712044800}
+{"o":289791.9498985236,"h":292753.6776163672,"l":287487.4919306436,"c":291519.8720515064,"v":600696.9440881163,"t":1712048400}
+{"o":291519.8720515064,"h":292044.1423193145,"l":287195.8966159115,"c":289234.2897504458,"v":458000.5133048296,"t":1712052000}
+{"o":289234.2897504458,"h":290086.3743732114,"l":283394.8967760576,"c":287584.5505848655,"v":548194.3382071574,"t":1712055600}
+{"o":287584.5505848655,"h":290648.8688581065,"l":285124.8606301924,"c":286229.2020641407,"v":528595.1806525829,"t":1712059200}
+{"o":286229.2020641407,"h":287582.4469831095,"l":281124.2721001313,"c":285406.9503566364,"v":716242.0435971136,"t":1712062800}
+{"o":285406.9503566364,"h":291492.2146059801,"l":284157.0717391933,"c":288520.3341239794,"v":675802.4004019846,"t":1712066400}
+{"o":288520.3341239794,"h":291300.5416445308,"l":282418.2400684086,"c":283686.2139963441,"v":721565.331263011,"t":1712070000}
+{"o":283686.2139963441,"h":289429.1634772694,"l":282853.3136525518,"c":288573.0994787922,"v":986624.358725987,"t":1712073600}
+{"o":288573.0994787922,"h":291889.5716578405,"l":285756.5705053079,"c":291680.4909629019,"v":706831.9398622251,"t":1712077200}
+{"o":291680.4909629019,"h":296257.1976641961,"l":290446.2611842252,"c":295907.1957282244,"v":627785.9244072411,"t":1712080800}
+{"o":295907.1957282244,"h":298896.0235040331,"l":294565.9431640293,"c":297158.226309006,"v":580819.990321463,"t":1712084400}
+{"o":297158.226309006,"h":298066.0629653221,"l":293867.669722009,"c":295426.0675783198,"v":651254.0728505891,"t":1712088000}
+{"o":295426.0675783198,"h":296414.2133083931,"l":291688.150519227,"c":293979.5653266691,"v":630846.0775849565,"t":1712091600}
+{"o":293979.5653266691,"h":296193.6539934104,"l":292694.4022129009,"c":294347.5815160624,"v":471616.1100878541,"t":1712095200}
+{"o":294347.5815160624,"h":294455.3250704907,"l":288865.8587585374,"c":290094.6280376375,"v":487659.1244633506,"t":1712098800}
+{"o":290094.6280376375,"h":291846.6887466798,"l":281658.4407980514,"c":289540.2604835464,"v":736477.1169741516,"t":1712102400}
+{"o":289540.2604835464,"h":297605.9537674201,"l":285531.9177932744,"c":296171.0156929526,"v":642361.9373044807,"t":1712106000}
+{"o":296171.0156929526,"h":298119.9041506862,"l":293774.6371873134,"c":297032.5407254918,"v":528595.4932049321,"t":1712109600}
+{"o":297032.5407254918,"h":302308.4817311895,"l":294672.9747758118,"c":301271.3917787811,"v":480156.9133887268,"t":1712113200}
+{"o":301271.3917787811,"h":302583.4310429511,"l":298955.1452798654,"c":300567.0371702377,"v":562255.1995955671,"t":1712116800}
+{"o":300567.0371702377,"h":301936.1351736896,"l":298551.3819288995,"c":301553.3004238137,"v":479814.680691823,"t":1712120400}
+{"o":301553.3004238137,"h":306872.840858729,"l":300278.7222952586,"c":304843.9460957368,"v":483862.0798792936,"t":1712124000}
+{"o":304843.9460957368,"h":306131.8489498474,"l":302542.5768673081,"c":303479.1420234218,"v":368218.9190414741,"t":1712127600}
+{"o":303479.1420234218,"h":306392.7467551163,"l":301279.9783404407,"c":304952.3784076057,"v":428141.5365443233,"t":1712131200}
+{"o":304952.3784076057,"h":306306.1175194153,"l":303420.3083149247,"c":304323.9995683682,"v":393732.4907310691,"t":1712134800}
+{"o":304323.9995683682,"h":305531.6765100241,"l":299448.473861922,"c":301551.4479296781,"v":395340.7422968526,"t":1712138400}
+{"o":301551.4479296781,"h":302184.316160055,"l":298012.8972556394,"c":300409.8797206046,"v":662062.3039502153,"t":1712142000}
+{"o":300409.8797206046,"h":302376.8699862031,"l":298606.6583461419,"c":300755.8126084555,"v":742657.0114267241,"t":1712145600}
+{"o":300755.8126084555,"h":302901.0222252036,"l":298331.5551416519,"c":299157.5983621369,"v":703563.7241250252,"t":1712149200}
+{"o":299157.5983621369,"h":306627.7127342151,"l":298805.611215141,"c":304662.7367837946,"v":700739.6227908779,"t":1712152800}
+{"o":304662.7367837946,"h":305254.2660499454,"l":300091.9640244499,"c":302312.5552787175,"v":614576.7983068342,"t":1712156400}
+{"o":302312.5552787175,"h":305431.2157629696,"l":300496.3416304425,"c":302803.4095589138,"v":692118.3544162686,"t":1712160000}
+{"o":302803.4095589138,"h":304180.939127574,"l":299413.9264704403,"c":300459.3182062316,"v":683747.1047137529,"t":1712163600}
+{"o":300459.3182062316,"h":300870.4495608188,"l":294824.3112515058,"c":298048.1704568877,"v":595227.6665091998,"t":1712167200}
+{"o":298048.1704568877,"h":298824.6602999119,"l":294336.6350556344,"c":296925.0721012697,"v":487514.8667188497,"t":1712170800}
+{"o":296925.0721012697,"h":297314.8035792029,"l":292063.7810360398,"c":293410.5053612036,"v":610461.5907008415,"t":1712174400}
+{"o":293410.5053612036,"h":297148.372318346,"l":290087.7021301645,"c":296027.2043198602,"v":606741.2792568712,"t":1712178000}
+{"o":296027.2043198602,"h":298195.9414174199,"l":294957.1524854903,"c":297739.8584711839,"v":486803.7557176527,"t":1712181600}
+{"o":297739.8584711839,"h":298830.1789658656,"l":294005.7559061077,"c":295857.0581543706,"v":417031.7013371204,"t":1712185200}
+{"o":295857.0581543706,"h":299731.9062923609,"l":295030.3325194399,"c":298608.4511616054,"v":482196.7974269486,"t":1712188800}
+{"o":298608.4511616054,"h":298700.4383447193,"l":294775.8540624624,"c":297040.6505922573,"v":464599.9934407229,"t":1712192400}
+{"o":297040.6505922573,"h":297488.494820534,"l":291739.3904979472,"c":293333.8318821439,"v":586674.4718597378,"t":1712196000}
+{"o":293333.8318821439,"h":294778.1747395447,"l":288942.2779185959,"c":290296.3093547713,"v":564472.9572496719,"t":1712199600}
+{"o":290296.3093547713,"h":291508.0611623805,"l":285690.674889805,"c":290947.2456035998,"v":547178.134416324,"t":1712203200}
+{"o":290947.2456035998,"h":293334.1055323519,"l":290057.6283363799,"c":292273.1456544983,"v":451572.191451756,"t":1712206800}
+{"o":292273.1456544983,"h":295169.6319638997,"l":291716.7105920466,"c":294176.9462706569,"v":318000.8344923231,"t":1712210400}
+{"o":294176.9462706569,"h":296988.5528333122,"l":293351.5734850519,"c":295526.9939919843,"v":308103.2672731545,"t":1712214000}
+{"o":295526.9939919843,"h":297744.8523711805,"l":294815.5317995215,"c":296618.2020707448,"v":319884.7018131696,"t":1712217600}
+{"o":296618.2020707448,"h":297340.2946246783,"l":293263.2261601189,"c":296244.6612617099,"v":355999.3202354605,"t":1712221200}
+{"o":296244.6612617099,"h":297944.7039905108,"l":295095.5496251679,"c":296586.4526565602,"v":323266.0483324282,"t":1712224800}
+{"o":296586.4526565602,"h":297829.0447772933,"l":294926.6533688922,"c":296469.8989794402,"v":347229.392501147,"t":1712228400}
+{"o":296469.8989794402,"h":299651.6829139144,"l":295405.947298998,"c":296078.1809839582,"v":600925.3038919743,"t":1712232000}
+{"o":296078.1809839582,"h":306374.8477041182,"l":295280.5640495223,"c":300941.6894678756,"v":895990.315140921,"t":1712235600}
+{"o":300941.6894678756,"h":303135.6531440484,"l":299423.0505656807,"c":300979.7690006368,"v":555039.590056185,"t":1712239200}
+{"o":300979.7690006368,"h":301921.915236273,"l":298061.9606949471,"c":298975.3479691225,"v":501116.0476026494,"t":1712242800}
+{"o":298975.3479691225,"h":301387.8555019301,"l":298608.5529447622,"c":299699.2532308768,"v":421068.5755485399,"t":1712246400}
+{"o":299699.2532308768,"h":302667.6976738813,"l":298042.0973911438,"c":302344.9531521813,"v":500637.3004927108,"t":1712250000}
+{"o":302344.9531521813,"h":304574.670818301,"l":296647.1430365445,"c":297329.3784344117,"v":695609.5278781141,"t":1712253600}
+{"o":297329.3784344117,"h":299250.4411053754,"l":291665.3621069373,"c":296747.9236636302,"v":515930.9626756439,"t":1712257200}
+{"o":296747.9236636302,"h":297133.9131811878,"l":288956.2277771588,"c":291856.8027027987,"v":693514.2684575556,"t":1712260800}
+{"o":291856.8027027987,"h":293861.2828123951,"l":289637.9357380411,"c":291129.032998252,"v":545432.5679701378,"t":1712264400}
+{"o":291129.032998252,"h":293009.4687052876,"l":290085.9283963181,"c":291435.9791494265,"v":408231.6176703646,"t":1712268000}
+{"o":291435.9791494265,"h":294791.6347337054,"l":290545.490078285,"c":294315.1427063015,"v":366758.5716477447,"t":1712271600}
+{"o":294315.1427063015,"h":295956.0918450975,"l":292579.3592556415,"c":295882.030658313,"v":388243.258357385,"t":1712275200}
+{"o":295882.030658313,"h":296019.8457668318,"l":289962.1138165281,"c":291583.8037551643,"v":473882.6518585252,"t":1712278800}
+{"o":291583.8037551643,"h":292268.0459283993,"l":283570.0471605307,"c":284646.6671062296,"v":538312.9597517985,"t":1712282400}
+{"o":284646.6671062296,"h":288196.1671836343,"l":283719.2981247562,"c":286677.4838462847,"v":366186.1363355089,"t":1712286000}
+{"o":286677.4838462847,"h":288685.8758065978,"l":279743.3617514349,"c":282691.4914744593,"v":390166.3965373354,"t":1712289600}
+{"o":282691.4914744593,"h":286786.6280948584,"l":276448.8096616959,"c":280714.1333658674,"v":566673.9800196788,"t":1712293200}
+{"o":280714.1333658674,"h":282749.5608399859,"l":278945.2308234528,"c":280034.5547426064,"v":378861.7247399869,"t":1712296800}
+{"o":280034.5547426064,"h":281007.471842715,"l":275517.0311190222,"c":279780.1588373245,"v":328399.6906478259,"t":1712300400}
+{"o":279780.1588373245,"h":283134.6281893143,"l":274626.1944649188,"c":276425.7450009775,"v":365938.2249895174,"t":1712304000}
+{"o":276425.7450009775,"h":276749.1468132876,"l":273098.2740224644,"c":275723.2855622827,"v":446534.2474635507,"t":1712307600}
+{"o":275723.2855622827,"h":276748.8209957549,"l":271483.151231457,"c":275008.6707764256,"v":425411.1404703381,"t":1712311200}
+{"o":275008.6707764256,"h":276096.2316620108,"l":270317.646670145,"c":271130.512578618,"v":389863.3801117365,"t":1712314800}
+{"o":271130.512578618,"h":276452.3000257259,"l":263983.3414184519,"c":276178.3651596885,"v":585285.2257971405,"t":1712318400}
+{"o":276178.3651596885,"h":284668.9693362268,"l":272777.7318639588,"c":280042.8886623067,"v":595903.8485881521,"t":1712322000}
+{"o":280042.8886623067,"h":286002.8152540218,"l":277738.0125414697,"c":281601.7139745652,"v":565931.0144288943,"t":1712325600}
+{"o":281601.7139745652,"h":283331.6583738597,"l":275584.5859658247,"c":281809.7034672645,"v":482869.7099390099,"t":1712329200}
+{"o":281809.7034672645,"h":282772.3588912804,"l":276481.972863115,"c":279040.5410394467,"v":420579.6904725811,"t":1712332800}
+{"o":279040.5410394467,"h":279697.7785178241,"l":274508.8297435599,"c":276976.6338856195,"v":375898.5659888697,"t":1712336400}
+{"o":276976.6338856195,"h":279683.3689825457,"l":275667.784548062,"c":279385.6918786955,"v":390341.6990891648,"t":1712340000}
+{"o":279385.6918786955,"h":282951.4000217694,"l":278143.5869542502,"c":280731.77934528,"v":432325.5412892138,"t":1712343600}
+{"o":280731.77934528,"h":282975.318829663,"l":280026.1421988907,"c":281284.774510699,"v":503460.6110724628,"t":1712347200}
+{"o":281284.774510699,"h":284320.2162510125,"l":280000.4419535223,"c":280028.498225676,"v":395190.1495829082,"t":1712350800}
+{"o":280028.498225676,"h":281181.1144385685,"l":278528.1309210776,"c":278936.447807046,"v":313285.1839455844,"t":1712354400}
+{"o":278936.447807046,"h":280882.0045935353,"l":278398.3821990209,"c":278816.3359275069,"v":277604.2789149527,"t":1712358000}
+{"o":278816.3359275069,"h":282337.9658868457,"l":277461.5357328958,"c":280309.7924641616,"v":376962.9474839777,"t":1712361600}
+{"o":280309.7924641616,"h":282162.9720579257,"l":278915.9740026577,"c":279430.6093494692,"v":297057.6319243374,"t":1712365200}
+{"o":279430.6093494692,"h":280568.6794719218,"l":277340.7407131926,"c":277943.6970029987,"v":286018.3976951393,"t":1712368800}
+{"o":277943.6970029987,"h":282094.6152727694,"l":277230.3087973112,"c":281292.9870498875,"v":275813.2601684953,"t":1712372400}
+{"o":281292.9870498875,"h":281824.908703792,"l":279632.1473059705,"c":280955.8609177547,"v":271594.9667716049,"t":1712376000}
+{"o":280955.8609177547,"h":285078.8384837931,"l":280080.2200510678,"c":283849.7347529185,"v":355455.5511410601,"t":1712379600}
+{"o":283849.7347529185,"h":284962.2357668732,"l":282895.5761339879,"c":284430.2529131833,"v":303829.4996185338,"t":1712383200}
+{"o":284430.2529131833,"h":284848.4739281316,"l":281939.1153525673,"c":283532.1791906764,"v":282137.4049328621,"t":1712386800}
+{"o":283532.1791906764,"h":284996.7215008709,"l":282243.652093663,"c":284501.698911963,"v":286174.8602497029,"t":1712390400}
+{"o":284501.698911963,"h":285531.0726069271,"l":281395.6520822708,"c":281828.2498723018,"v":288623.1460665449,"t":1712394000}
+{"o":281828.2498723018,"h":282988.9936573078,"l":280348.9934040707,"c":281599.5229440601,"v":240738.719090092,"t":1712397600}
+{"o":281599.5229440601,"h":282487.7866753829,"l":280126.2672469235,"c":280943.8534739437,"v":222830.1285795437,"t":1712401200}
+{"o":280943.8534739437,"h":282016.9428753259,"l":278862.058164701,"c":280078.9569952555,"v":243586.2000824691,"t":1712404800}
+{"o":280078.9569952555,"h":280629.5851054088,"l":276080.0480403728,"c":278455.4452827284,"v":225867.17891166,"t":1712408400}
+{"o":278455.4452827284,"h":281482.3237328872,"l":277096.3651073964,"c":280167.7481184553,"v":243647.3031735198,"t":1712412000}
+{"o":280167.7481184553,"h":285661.4327720294,"l":279607.6331732369,"c":283144.3200523658,"v":313820.6450635003,"t":1712415600}
+{"o":283144.3200523658,"h":286194.9220884078,"l":282395.2777031615,"c":284065.3108772293,"v":444284.3669711064,"t":1712419200}
+{"o":284065.3108772293,"h":285259.1122020565,"l":280515.1400667786,"c":283683.3371954088,"v":349988.1989165772,"t":1712422800}
+{"o":283683.3371954088,"h":284755.1587230727,"l":281688.2671635338,"c":283249.7151593962,"v":294259.4017274331,"t":1712426400}
+{"o":283249.7151593962,"h":284468.4065763469,"l":282666.7152840243,"c":283670.9487427192,"v":278548.3612084679,"t":1712430000}
+{"o":283670.9487427192,"h":284811.3817221958,"l":282663.593335229,"c":284474.7696573001,"v":304831.2210188123,"t":1712433600}
+{"o":284474.7696573001,"h":285534.0200973981,"l":282903.9699937783,"c":284153.4361195235,"v":320610.6222952188,"t":1712437200}
+{"o":284153.4361195235,"h":286346.6678800713,"l":282922.05131846,"c":285628.4034012213,"v":425909.9198586494,"t":1712440800}
+{"o":285628.4034012213,"h":288243.2854221101,"l":285283.1558965073,"c":285924.5257306672,"v":472917.8147868604,"t":1712444400}
+{"o":285924.5257306672,"h":286445.8294759329,"l":280581.6186904311,"c":284745.5655334599,"v":303440.198714212,"t":1712448000}
+{"o":284745.5655334599,"h":291992.0403048214,"l":284608.3110504518,"c":291488.4742871707,"v":418389.7510864414,"t":1712451600}
+{"o":291488.4742871707,"h":292996.3741772873,"l":288535.5809317828,"c":289261.7075652823,"v":378679.8504675934,"t":1712455200}
+{"o":289261.7075652823,"h":291736.0285609153,"l":288430.587114709,"c":288941.8841028007,"v":368762.7480039085,"t":1712458800}
+{"o":288941.8841028007,"h":292664.4260091191,"l":287798.0276977657,"c":288671.8739149909,"v":343145.9367356999,"t":1712462400}
+{"o":288671.8739149909,"h":290342.3231228744,"l":287865.2501728794,"c":289459.6535657293,"v":276693.7894399663,"t":1712466000}
+{"o":289459.6535657293,"h":290605.3090608145,"l":286469.9713086713,"c":287080.5586163672,"v":360398.7040375868,"t":1712469600}
+{"o":287080.5586163672,"h":288072.1810508435,"l":286426.4733776629,"c":287398.6391331445,"v":282719.1749882387,"t":1712473200}
+{"o":287398.6391331445,"h":289218.3546838315,"l":286685.5568421614,"c":287963.9192987175,"v":271471.4755826058,"t":1712476800}
+{"o":287963.9192987175,"h":288796.0495896412,"l":285318.2000838584,"c":286741.336131916,"v":244824.6544298154,"t":1712480400}
+{"o":286741.336131916,"h":288745.183979674,"l":285663.8731404785,"c":288462.7927691996,"v":230318.6805231222,"t":1712484000}
+{"o":288462.7927691996,"h":289722.6347397094,"l":287186.590681557,"c":288973.9945252391,"v":226994.9803700001,"t":1712487600}
+{"o":288973.9945252391,"h":290406.1169517598,"l":286911.2146642132,"c":289541.0660727908,"v":216695.2012186792,"t":1712491200}
+{"o":289541.0660727908,"h":290920.5124696749,"l":288784.3148540246,"c":290243.0766370969,"v":323754.3138121317,"t":1712494800}
+{"o":290243.0766370969,"h":291577.1682132141,"l":288498.6053445996,"c":290665.1340962934,"v":269527.5689243746,"t":1712498400}
+{"o":290665.1340962934,"h":292545.9850544605,"l":287130.2857298569,"c":287297.9850128668,"v":319732.9667653239,"t":1712502000}
+{"o":287297.9850128668,"h":292037.6607288445,"l":287094.9868097648,"c":290403.7541711775,"v":376868.981513099,"t":1712505600}
+{"o":290403.7541711775,"h":291410.8751209734,"l":287323.8059770281,"c":288020.9015448076,"v":350425.7673578372,"t":1712509200}
+{"o":288020.9015448076,"h":288900.3018770677,"l":284002.7693209103,"c":285921.1990026167,"v":409493.181421171,"t":1712512800}
+{"o":285921.1990026167,"h":287100.6998003374,"l":283804.1617523617,"c":285065.2638155151,"v":451880.7047173231,"t":1712516400}
+{"o":285065.2638155151,"h":287073.4648719456,"l":283746.382518188,"c":285842.5441149147,"v":370218.176719682,"t":1712520000}
+{"o":285842.5441149147,"h":287149.8834295329,"l":283770.699971763,"c":284287.4892033344,"v":294932.4315392583,"t":1712523600}
+{"o":284287.4892033344,"h":287752.0109203444,"l":282615.7625534803,"c":285481.9303158667,"v":290559.4242101269,"t":1712527200}
+{"o":285481.9303158667,"h":287831.2582906709,"l":284874.1808584908,"c":286965.9588184612,"v":261051.9265595026,"t":1712530800}
+{"o":286965.9588184612,"h":287849.9443038855,"l":281278.1322693805,"c":284326.9565164787,"v":312223.0448874986,"t":1712534400}
+{"o":284326.9565164787,"h":286797.7349093978,"l":282436.7563513293,"c":283335.7189139254,"v":266238.4338852523,"t":1712538000}
+{"o":283335.7189139254,"h":284444.3864454897,"l":281651.9663137817,"c":282350.6267950659,"v":311795.3857405398,"t":1712541600}
+{"o":282350.6267950659,"h":283609.060787477,"l":278320.9996850748,"c":281433.744283057,"v":324421.6085777877,"t":1712545200}
+{"o":281433.744283057,"h":283140.0988908682,"l":280819.0263396872,"c":281489.384058223,"v":301592.1455910362,"t":1712548800}
+{"o":281489.384058223,"h":283638.9274019226,"l":279417.546273694,"c":283185.5991482536,"v":285558.3844919817,"t":1712552400}
+{"o":283185.5991482536,"h":285467.781607803,"l":281732.6977532538,"c":282900.3229211632,"v":306331.1450676559,"t":1712556000}
+{"o":282900.3229211632,"h":289910.0469926723,"l":281971.9451517221,"c":287779.7107541038,"v":471852.0398276009,"t":1712559600}
+{"o":287779.7107541038,"h":294740.994779916,"l":287077.3437377157,"c":293587.9902707951,"v":532190.9336457343,"t":1712563200}
+{"o":293587.9902707951,"h":296604.7383048848,"l":291828.5609868862,"c":292564.0190730607,"v":425671.2802487258,"t":1712566800}
+{"o":292564.0190730607,"h":294414.0672109842,"l":290704.6131442934,"c":292845.2309195359,"v":333450.2316672222,"t":1712570400}
+{"o":292845.2309195359,"h":293562.1483275439,"l":290608.4153621275,"c":291921.4036270207,"v":283692.4628037331,"t":1712574000}
+{"o":291921.4036270207,"h":293509.4419874488,"l":288055.4439711911,"c":288448.9833638212,"v":326592.6381638771,"t":1712577600}
+{"o":288448.9833638212,"h":296537.5421600353,"l":286009.060225099,"c":289436.3143917982,"v":457885.4607161164,"t":1712581200}
+{"o":289436.3143917982,"h":290223.8996352715,"l":283660.6796768344,"c":288576.3096156127,"v":372608.206133695,"t":1712584800}
+{"o":288576.3096156127,"h":291481.5220688102,"l":287592.3259563611,"c":290134.1274201093,"v":592737.524523861,"t":1712588400}
+{"o":290134.1274201093,"h":295834.4295130264,"l":289152.2549691589,"c":290313.9263776313,"v":569337.1243292686,"t":1712592000}
+{"o":290313.9263776313,"h":301895.8375514873,"l":287857.3422317563,"c":288843.9166143098,"v":494160.1800535903,"t":1712595600}
+{"o":288843.9166143098,"h":291119.8745175629,"l":287876.934097408,"c":288158.5926549293,"v":352965.0782821475,"t":1712599200}
+{"o":288158.5926549293,"h":289119.6109422305,"l":285746.3684881417,"c":287034.1492802235,"v":392449.2181846958,"t":1712602800}
+{"o":287034.1492802235,"h":288931.0040992369,"l":285729.1291272299,"c":287860.822874143,"v":349360.9345053649,"t":1712606400}
+{"o":287860.822874143,"h":290485.0510218404,"l":287484.4739226268,"c":290059.2159481661,"v":328793.7520238877,"t":1712610000}
+{"o":290059.2159481661,"h":290681.5365037314,"l":288056.8124041227,"c":289734.3061265971,"v":327080.3476036525,"t":1712613600}
+{"o":289734.3061265971,"h":293398.6548792511,"l":287948.3410760475,"c":289040.7004321166,"v":398555.4994520341,"t":1712617200}
+{"o":289040.7004321166,"h":289715.0445492895,"l":285314.0002138576,"c":287899.6563201277,"v":404749.6826202532,"t":1712620800}
+{"o":287899.6563201277,"h":288801.9510373863,"l":285437.8796440963,"c":286740.277990521,"v":429728.3614464046,"t":1712624400}
+{"o":286740.277990521,"h":288771.8219278964,"l":285726.504397998,"c":287009.5364063478,"v":354255.8403306752,"t":1712628000}
+{"o":287009.5364063478,"h":288147.22098849,"l":281872.4422371768,"c":284230.9035845117,"v":341802.2604274219,"t":1712631600}
+{"o":284230.9035845117,"h":285297.6270757318,"l":282717.3945178924,"c":284475.7340906924,"v":335123.7954575398,"t":1712635200}
+{"o":284475.7340906924,"h":287294.1982786354,"l":283730.0213838686,"c":285079.1967621642,"v":289613.9198473616,"t":1712638800}
+{"o":285079.1967621642,"h":285879.0372019912,"l":280564.0995111373,"c":282062.8918163935,"v":475496.9339505335,"t":1712642400}
+{"o":282062.8918163935,"h":282882.5957861707,"l":279526.1685165351,"c":280939.8849715184,"v":525861.6809596611,"t":1712646000}
+{"o":280939.8849715184,"h":281431.5092243353,"l":273398.414844584,"c":280373.7661075148,"v":494121.2364153977,"t":1712649600}
+{"o":280373.7661075148,"h":282060.8865028879,"l":278596.3493655471,"c":280095.4933996789,"v":343650.4307138242,"t":1712653200}
+{"o":280095.4933996789,"h":281859.7647553697,"l":278823.0355419444,"c":280810.2081085507,"v":293987.8209715058,"t":1712656800}
+{"o":280810.2081085507,"h":282655.4368844884,"l":280066.7049605484,"c":281591.1414095868,"v":289813.2358545386,"t":1712660400}
+{"o":281591.1414095868,"h":282411.9372673677,"l":277960.7225601108,"c":280910.0187215929,"v":291678.988816784,"t":1712664000}
+{"o":280910.0187215929,"h":281561.3114044632,"l":277038.3127651106,"c":277346.203768841,"v":352306.3496480605,"t":1712667600}
+{"o":277346.203768841,"h":279761.9492741974,"l":271142.3699629172,"c":274471.9334532797,"v":521445.3610554846,"t":1712671200}
+{"o":274471.9334532797,"h":276383.7098468408,"l":270032.8500295721,"c":275740.8684219141,"v":559515.4228510449,"t":1712674800}
+{"o":275740.8684219141,"h":278913.5437755011,"l":274402.6399298751,"c":278002.2319475772,"v":470987.2621553282,"t":1712678400}
+{"o":278002.2319475772,"h":283859.100806391,"l":276771.2069498473,"c":280655.2648828719,"v":446036.9514094198,"t":1712682000}
+{"o":280655.2648828719,"h":281925.0457903537,"l":277925.7279413518,"c":278949.4308801483,"v":312132.3418188925,"t":1712685600}
+{"o":278949.4308801483,"h":279753.9140888565,"l":277246.2236458574,"c":278758.4809365288,"v":292822.2486040393,"t":1712689200}
+{"o":278758.4809365288,"h":281354.7820383472,"l":277962.1373241937,"c":279726.3977824027,"v":226638.6131288732,"t":1712692800}
+{"o":279726.3977824027,"h":280481.8989866957,"l":277501.9608209441,"c":278170.4725656758,"v":191917.6687086879,"t":1712696400}
+{"o":278170.4725656758,"h":279549.9184001564,"l":276444.8149425556,"c":277943.4190734224,"v":224170.8353656581,"t":1712700000}
+{"o":277943.4190734224,"h":279173.3247096653,"l":274859.4287247348,"c":275544.3001235232,"v":249292.013767943,"t":1712703600}
+{"o":275544.3001235232,"h":276721.1715620545,"l":273576.8375462552,"c":275469.0577812717,"v":229413.7480968684,"t":1712707200}
+{"o":275469.0577812717,"h":275706.376497808,"l":269959.1614805204,"c":274938.427443421,"v":278006.0790738173,"t":1712710800}
+{"o":274938.427443421,"h":276544.9557965392,"l":269501.6426965616,"c":271356.166566979,"v":335048.1790739372,"t":1712714400}
+{"o":271356.166566979,"h":274228.0673366716,"l":270011.1318968177,"c":273891.6098069409,"v":341634.5120074128,"t":1712718000}
+{"o":273891.6098069409,"h":274977.0109330393,"l":272796.7609981321,"c":273294.5221328923,"v":299945.3008485548,"t":1712721600}
+{"o":273294.5221328923,"h":275274.932755073,"l":271693.4601097462,"c":274223.7285335586,"v":336058.3256403877,"t":1712725200}
+{"o":274223.7285335586,"h":277503.6215643634,"l":273918.9851086326,"c":275760.0473682965,"v":210796.1708407369,"t":1712728800}
+{"o":275760.0473682965,"h":277721.3865149685,"l":275304.7192095168,"c":276046.984118319,"v":235982.995808423,"t":1712732400}
+{"o":276046.984118319,"h":276182.0094154603,"l":272686.465298727,"c":272999.5941013351,"v":301395.5438732871,"t":1712736000}
+{"o":272999.5941013351,"h":275252.6097545581,"l":272227.9586423219,"c":273583.6502284843,"v":272407.1505841322,"t":1712739600}
+{"o":273583.6502284843,"h":274207.8433177318,"l":268969.1845403592,"c":270953.4288165712,"v":304612.2989390066,"t":1712743200}
+{"o":270953.4288165712,"h":272528.2741262378,"l":270242.5131112539,"c":272072.4705459978,"v":283414.4498060888,"t":1712746800}
+{"o":272072.4705459978,"h":272873.5310146589,"l":259427.7167235539,"c":264582.6303432682,"v":692382.2004974621,"t":1712750400}
+{"o":264582.6303432682,"h":265574.5662551782,"l":256956.0319333186,"c":264930.1176170209,"v":478458.4354684574,"t":1712754000}
+{"o":264930.1176170209,"h":271590.133713724,"l":263402.1243371625,"c":270078.5695223483,"v":511541.4339822218,"t":1712757600}
+{"o":270078.5695223483,"h":270746.4412257332,"l":266771.7078253347,"c":268527.2100464622,"v":370509.2877382616,"t":1712761200}
+{"o":268527.2100464622,"h":274778.9805087614,"l":266542.9199793296,"c":274284.7370654215,"v":449545.7720736461,"t":1712764800}
+{"o":274284.7370654215,"h":276794.4054604442,"l":268268.6794625729,"c":273435.1062310628,"v":419954.7129405387,"t":1712768400}
+{"o":273435.1062310628,"h":273684.8292041916,"l":268243.120183967,"c":269713.7441786859,"v":382098.2584312846,"t":1712772000}
+{"o":269713.7441786859,"h":273872.1751096488,"l":269084.5733527329,"c":273446.5487872407,"v":334543.7538616842,"t":1712775600}
+{"o":273446.5487872407,"h":275414.8818066435,"l":272083.7322081403,"c":273419.6518950202,"v":313776.4032968649,"t":1712779200}
+{"o":273419.6518950202,"h":277734.1936763847,"l":272435.124431218,"c":276196.100915517,"v":291804.9499901835,"t":1712782800}
+{"o":276196.100915517,"h":280589.208929845,"l":274744.4892286198,"c":278082.257378336,"v":624009.955681461,"t":1712786400}
+{"o":278082.257378336,"h":279737.4019831492,"l":275906.6922125419,"c":277145.7724360438,"v":438106.8202370485,"t":1712790000}
+{"o":277145.7724360438,"h":277898.4966146019,"l":273849.1820308896,"c":275353.9681544069,"v":389376.768827321,"t":1712793600}
+{"o":275353.9681544069,"h":275955.289492689,"l":273494.2011258891,"c":274002.6078896574,"v":358456.4142150428,"t":1712797200}
+{"o":274002.6078896574,"h":276626.3719167109,"l":272581.5571220426,"c":275803.1189282977,"v":476514.2793516175,"t":1712800800}
+{"o":275803.1189282977,"h":276634.2384223973,"l":274442.0927589216,"c":276083.4041667183,"v":375531.9207648841,"t":1712804400}
+{"o":276083.4041667183,"h":278136.201766536,"l":274303.3381313487,"c":277634.5301627924,"v":385587.1550594167,"t":1712808000}
+{"o":277634.5301627924,"h":278165.3032893065,"l":275695.1937832426,"c":277906.1814524189,"v":436072.0973428082,"t":1712811600}
+{"o":277906.1814524189,"h":279832.4245586161,"l":276722.6344300008,"c":279376.274379247,"v":380718.1272228521,"t":1712815200}
+{"o":279376.274379247,"h":281435.8766395567,"l":278423.1391614722,"c":279157.3689811646,"v":365676.4976524862,"t":1712818800}
+{"o":279157.3689811646,"h":280949.1077880104,"l":278296.4193965735,"c":279223.4841257622,"v":331675.6993671103,"t":1712822400}
+{"o":279223.4841257622,"h":279965.5258729488,"l":276165.1538639045,"c":276439.3852369037,"v":282129.1120496548,"t":1712826000}
+{"o":276439.3852369037,"h":277677.8818798102,"l":274979.1969661085,"c":275405.7031384009,"v":310414.4793259304,"t":1712829600}
+{"o":275405.7031384009,"h":276358.4233343782,"l":271770.0775788439,"c":272621.8398394985,"v":344951.4964270376,"t":1712833200}
+{"o":272621.8398394985,"h":276191.7737316308,"l":271726.822200175,"c":274562.3413962225,"v":399651.4956947253,"t":1712836800}
+{"o":274562.3413962225,"h":280312.9917307295,"l":273865.8146945584,"c":276418.8554243036,"v":490222.8197790714,"t":1712840400}
+{"o":276418.8554243036,"h":278340.9329818306,"l":272086.8450735097,"c":277338.5955708964,"v":496689.0654732334,"t":1712844000}
+{"o":277338.5955708964,"h":279904.7529430899,"l":269838.7737605477,"c":277073.2214827889,"v":515307.8618253566,"t":1712847600}
+{"o":277073.2214827889,"h":280540.6248894504,"l":274858.5469149318,"c":277964.2584081482,"v":408943.7424155722,"t":1712851200}
+{"o":277964.2584081482,"h":280690.5753906777,"l":277271.151237671,"c":279251.9347997934,"v":400609.0818474078,"t":1712854800}
+{"o":279251.9347997934,"h":281894.6722261322,"l":277569.59139643,"c":279612.9634289466,"v":465968.0500100791,"t":1712858400}
+{"o":279612.9634289466,"h":281475.975696935,"l":278581.6038502701,"c":279204.1977236284,"v":362783.4414221118,"t":1712862000}
+{"o":279204.1977236284,"h":281266.3362346669,"l":278387.4764132739,"c":278996.3648222949,"v":376561.3498534191,"t":1712865600}
+{"o":278996.3648222949,"h":279957.2047431649,"l":275346.6425330796,"c":275933.2073975983,"v":448309.4532641235,"t":1712869200}
+{"o":275933.2073975983,"h":277126.5014461802,"l":275066.2646568686,"c":276415.2233143672,"v":413159.3935150885,"t":1712872800}
+{"o":276415.2233143672,"h":276925.5482905494,"l":274873.6218285158,"c":275661.8014701276,"v":400594.0817476851,"t":1712876400}
+{"o":275661.8014701276,"h":277870.1705376919,"l":275014.8208469571,"c":277159.5979256027,"v":354376.7453438835,"t":1712880000}
+{"o":277159.5979256027,"h":278751.7251596747,"l":275567.9394391765,"c":275900.1042033708,"v":388517.3877311876,"t":1712883600}
+{"o":275900.1042033708,"h":278779.1850808407,"l":275245.5439326998,"c":276818.8972015972,"v":378936.358440692,"t":1712887200}
+{"o":276818.8972015972,"h":279340.2225027951,"l":276595.0322195925,"c":278482.8476473233,"v":321275.4947000801,"t":1712890800}
+{"o":278482.8476473233,"h":279656.820680343,"l":276669.5539470092,"c":278934.6209418504,"v":318128.9549525381,"t":1712894400}
+{"o":278934.6209418504,"h":280961.5117378898,"l":278022.7300575231,"c":280860.9968483421,"v":376345.204405585,"t":1712898000}
+{"o":280860.9968483421,"h":281274.4429001032,"l":277442.5818219979,"c":278525.0251699732,"v":323824.7842033887,"t":1712901600}
+{"o":278525.0251699732,"h":279903.1016414867,"l":276184.7041225805,"c":276867.8317654842,"v":282165.2938077822,"t":1712905200}
+{"o":276867.8317654842,"h":277784.5081842403,"l":273908.7279611432,"c":276419.5753685371,"v":300327.6977764865,"t":1712908800}
+{"o":276419.5753685371,"h":277918.6012307518,"l":274689.5431916738,"c":275556.8271443871,"v":257231.1744530716,"t":1712912400}
+{"o":275556.8271443871,"h":275993.1695535504,"l":273627.6577261623,"c":275097.5084279738,"v":294259.5982201382,"t":1712916000}
+{"o":275097.5084279738,"h":276996.3253823543,"l":274075.4015894654,"c":276048.8623889344,"v":308692.4337234065,"t":1712919600}
+{"o":276048.8623889344,"h":276716.957401921,"l":262433.2395786836,"c":271098.3017383491,"v":394717.3576990932,"t":1712923200}
+{"o":271098.3017383491,"h":271960.3268041046,"l":263469.4414235402,"c":268006.3894236553,"v":681268.8706007948,"t":1712926800}
+{"o":268006.3894236553,"h":269752.3480572812,"l":265446.4549213526,"c":267439.6685184942,"v":493891.8433476713,"t":1712930400}
+{"o":267439.6685184942,"h":269604.2193117479,"l":263968.622886351,"c":267352.0111323721,"v":458190.7578543812,"t":1712934000}
+{"o":267352.0111323721,"h":268327.5448246172,"l":263036.1534100327,"c":265157.0715247317,"v":619376.7020968548,"t":1712937600}
+{"o":265157.0715247317,"h":266155.8183574671,"l":254087.6979363071,"c":261677.7069508469,"v":920698.9368013907,"t":1712941200}
+{"o":261677.7069508469,"h":261677.9336122098,"l":225773.3657208417,"c":241669.8036875617,"v":1301114.7199368828,"t":1712944800}
+{"o":241669.8036875617,"h":250940.1389205623,"l":227749.4952522805,"c":239040.7168951517,"v":1018628.8791229588,"t":1712948400}
+{"o":239040.7168951517,"h":248840.9311712528,"l":237427.0443324799,"c":244179.8299815897,"v":605485.8285987531,"t":1712952000}
+{"o":244179.8299815897,"h":248088.686587047,"l":239011.2411255078,"c":243036.6840917052,"v":522027.9152722628,"t":1712955600}
+{"o":243036.6840917052,"h":244721.4550199095,"l":238954.9734376061,"c":241986.5720943033,"v":551297.6443105165,"t":1712959200}
+{"o":241986.5720943033,"h":246700.1672572394,"l":238946.458737124,"c":244867.5506645284,"v":469606.0793523626,"t":1712962800}
+{"o":244867.5506645284,"h":245981.8578742605,"l":241439.9651654016,"c":242197.2795418335,"v":475668.2260048667,"t":1712966400}
+{"o":242197.2795418335,"h":242571.9635748584,"l":229667.1624776523,"c":233412.3383154603,"v":575019.0071738492,"t":1712970000}
+{"o":233412.3383154603,"h":239596.1687210206,"l":228057.6524608748,"c":238792.0487849678,"v":570252.7681298567,"t":1712973600}
+{"o":238792.0487849678,"h":244836.6980972335,"l":237529.005791221,"c":242555.1764412568,"v":490911.7390000162,"t":1712977200}
+{"o":242555.1764412568,"h":247633.3074016632,"l":241613.4734277603,"c":245537.6831932123,"v":446100.9719354991,"t":1712980800}
+{"o":245537.6831932123,"h":247807.089898151,"l":243579.8410121929,"c":243957.3243124056,"v":327235.4108459913,"t":1712984400}
+{"o":243957.3243124056,"h":245947.4762691354,"l":242554.1114013452,"c":244872.1270516962,"v":300229.986835626,"t":1712988000}
+{"o":244872.1270516962,"h":245619.5434801367,"l":240695.3084763082,"c":241543.9449627105,"v":259693.2389070086,"t":1712991600}
+{"o":241543.9449627105,"h":243207.3598055787,"l":238980.4636456969,"c":239561.07413349,"v":261335.3254184601,"t":1712995200}
+{"o":239561.07413349,"h":242247.9850674472,"l":238970.8574440753,"c":241650.6366743425,"v":321600.8020972632,"t":1712998800}
+{"o":241650.6366743425,"h":243394.5847902283,"l":240585.6705378307,"c":242958.861371098,"v":313275.0101754339,"t":1713002400}
+{"o":242958.861371098,"h":245249.598029838,"l":241329.2771342197,"c":241805.4895534557,"v":320142.1527203612,"t":1713006000}
+{"o":241805.4895534557,"h":244266.0356018942,"l":239994.0701047468,"c":242872.9192632102,"v":307590.7931676332,"t":1713009600}
+{"o":242872.9192632102,"h":244683.5517628518,"l":240484.1610002544,"c":241638.4556808786,"v":322847.8373284125,"t":1713013200}
+{"o":241638.4556808786,"h":242658.1114944738,"l":238191.2016219872,"c":239644.6059553857,"v":329710.7420481417,"t":1713016800}
+{"o":239644.6059553857,"h":242640.2656726927,"l":236872.2190804816,"c":238204.1687318323,"v":451645.3748554373,"t":1713020400}
+{"o":238204.1687318323,"h":239425.4434329821,"l":230701.0071032998,"c":232704.1325946417,"v":505745.8500975942,"t":1713024000}
+{"o":232704.1325946417,"h":232825.2763538803,"l":216968.3532141696,"c":222478.281086863,"v":1035497.6045561398,"t":1713027600}
+{"o":222478.281086863,"h":231096.3668852795,"l":215345.3992601236,"c":229190.2652509461,"v":690845.9478574046,"t":1713031200}
+{"o":229190.2652509461,"h":230342.1831590725,"l":204244.6859196921,"c":213338.4374108227,"v":695156.3008874955,"t":1713034800}
+{"o":213338.4374108227,"h":215132.2141598929,"l":183557.494358709,"c":198503.9591787324,"v":2045557.5223201418,"t":1713038400}
+{"o":198503.9591787324,"h":212656.9967827009,"l":188024.0620790052,"c":211958.7670050049,"v":1377346.1699867893,"t":1713042000}
+{"o":211958.7670050049,"h":228356.9924363749,"l":201652.7975126109,"c":225652.3803834415,"v":1454908.3982093148,"t":1713045600}
+{"o":225652.3803834415,"h":227052.7564487288,"l":215288.1309378441,"c":220622.1544715535,"v":1094016.6739870701,"t":1713049200}
+{"o":220622.1544715535,"h":225194.831236811,"l":215600.6200556713,"c":220083.8642316042,"v":820917.2660027619,"t":1713052800}
+{"o":220083.8642316042,"h":224032.4098845441,"l":214631.9490488829,"c":221520.3044100293,"v":506771.7284363848,"t":1713056400}
+{"o":221520.3044100293,"h":223018.3491568981,"l":214634.3034883027,"c":214965.1616715643,"v":482946.3484716521,"t":1713060000}
+{"o":214965.1616715643,"h":225364.7151167228,"l":202835.7754644638,"c":215605.1672521702,"v":525794.7847626437,"t":1713063600}
+{"o":215605.1672521702,"h":226071.0476976102,"l":213951.3008057547,"c":224004.2795291901,"v":546854.108022369,"t":1713067200}
+{"o":224004.2795291901,"h":229676.4989987233,"l":223149.3336381195,"c":228033.4031665596,"v":569586.6546318701,"t":1713070800}
+{"o":228033.4031665596,"h":231646.9906163298,"l":224663.3592939443,"c":228797.3576401492,"v":469050.9864306284,"t":1713074400}
+{"o":228797.3576401492,"h":231186.1545315383,"l":226989.0162330987,"c":230192.113140228,"v":379801.3202075419,"t":1713078000}
+{"o":230192.113140228,"h":232624.8028559903,"l":227852.0101162631,"c":228761.1191580657,"v":424135.495332757,"t":1713081600}
+{"o":228761.1191580657,"h":230899.0695331849,"l":224627.3128601554,"c":226260.1405715183,"v":408911.0851353324,"t":1713085200}
+{"o":226260.1405715183,"h":230008.6245910116,"l":226178.5058359481,"c":227856.3170036596,"v":449452.1909573888,"t":1713088800}
+{"o":227856.3170036596,"h":228732.3997833353,"l":216231.0253418938,"c":222103.1741824128,"v":389149.2052166823,"t":1713092400}
+{"o":222103.1741824128,"h":228945.9238568507,"l":220751.8968261252,"c":226346.4427003298,"v":437492.7620781802,"t":1713096000}
+{"o":226346.4427003298,"h":229265.0352961102,"l":218874.0029651763,"c":220358.3283464649,"v":533493.7082841435,"t":1713099600}
+{"o":220358.3283464649,"h":223506.4891926047,"l":213952.8980468157,"c":219453.8590642046,"v":598100.0974592204,"t":1713103200}
+{"o":219453.8590642046,"h":224328.5638704792,"l":218383.2183383369,"c":220680.7831669817,"v":568226.9574370212,"t":1713106800}
+{"o":220680.7831669817,"h":227006.5041987646,"l":219913.2482821468,"c":222470.7267024484,"v":574135.2446355114,"t":1713110400}
+{"o":222470.7267024484,"h":224445.4513212595,"l":210630.2054692192,"c":220312.404473703,"v":851365.3251176947,"t":1713114000}
+{"o":220312.404473703,"h":228903.7392526174,"l":219580.4711153861,"c":227552.771951119,"v":613334.382929309,"t":1713117600}
+{"o":227552.771951119,"h":228527.3543502158,"l":224536.9085519642,"c":226526.1931070059,"v":432825.5025714876,"t":1713121200}
+{"o":226526.1931070059,"h":229660.3552888644,"l":224765.7343597473,"c":225614.9614210537,"v":457108.3263236984,"t":1713124800}
+{"o":225614.9614210537,"h":226896.4591437256,"l":222992.7814145055,"c":226289.1492866377,"v":435577.2797487822,"t":1713128400}
+{"o":226289.1492866377,"h":241707.0533441682,"l":225880.8976581214,"c":240714.4741252826,"v":764927.2966292386,"t":1713132000}
+{"o":240714.4741252826,"h":244516.7419547555,"l":240071.0241292794,"c":242323.8160119024,"v":534048.6422429708,"t":1713135600}
+{"o":242323.8160119024,"h":242323.8160119024,"l":236062.3143387194,"c":237697.9662833332,"v":457298.1618449016,"t":1713139200}
+{"o":237697.9662833332,"h":239257.1092171874,"l":235170.912537627,"c":237300.6430642335,"v":410028.2248456255,"t":1713142800}
+{"o":237300.6430642335,"h":238097.5605137611,"l":234186.5935258773,"c":235178.1746531715,"v":347784.877426221,"t":1713146400}
+{"o":235178.1746531715,"h":238535.0541412422,"l":234495.4384914947,"c":236711.0749353896,"v":336623.5996630729,"t":1713150000}
+{"o":236711.0749353896,"h":237881.9895776861,"l":231960.6871200956,"c":236964.4787140348,"v":366272.586947425,"t":1713153600}
+{"o":236964.4787140348,"h":243004.2374140299,"l":234508.6960783307,"c":242748.1472258224,"v":362883.3982750463,"t":1713157200}
+{"o":242748.1472258224,"h":250699.4545124242,"l":241446.6913900387,"c":248765.7107415137,"v":616045.6001248978,"t":1713160800}
+{"o":248765.7107415137,"h":250250.4609177189,"l":246047.0124935826,"c":246243.0145060138,"v":469203.1794432961,"t":1713164400}
+{"o":246243.0145060138,"h":248093.8002582113,"l":244301.786414735,"c":245032.3596573827,"v":385455.9737046023,"t":1713168000}
+{"o":245032.3596573827,"h":247788.0935385013,"l":243364.4970682938,"c":246406.1947906027,"v":340800.273798642,"t":1713171600}
+{"o":246406.1947906027,"h":247980.6594964105,"l":245163.230795966,"c":245559.5222529724,"v":298167.4339033788,"t":1713175200}
+{"o":245559.5222529724,"h":246540.1369819274,"l":241218.8080692881,"c":241450.3234587744,"v":319659.3859454776,"t":1713178800}
+{"o":241450.3234587744,"h":243225.2763135032,"l":238777.5274457161,"c":241511.8643148955,"v":393982.1615063759,"t":1713182400}
+{"o":241511.8643148955,"h":245376.0374610897,"l":237257.3664994017,"c":238990.2448697996,"v":427784.8467078072,"t":1713186000}
+{"o":238990.2448697996,"h":243675.8582823375,"l":227705.1874963663,"c":231575.8865491944,"v":764189.0551943263,"t":1713189600}
+{"o":231575.8865491944,"h":236030.5535013027,"l":225295.5018043553,"c":229255.9266264166,"v":849727.2647308587,"t":1713193200}
+{"o":229255.9266264166,"h":233165.274345244,"l":215570.8652277695,"c":223550.0750181764,"v":660135.0600577954,"t":1713196800}
+{"o":223550.0750181764,"h":228197.8925666289,"l":215771.3696206014,"c":222444.5143253512,"v":726072.7829501361,"t":1713200400}
+{"o":222444.5143253512,"h":223987.0832099291,"l":208404.0668267992,"c":216085.4589556657,"v":706714.1960014199,"t":1713204000}
+{"o":216085.4589556657,"h":222571.5455744939,"l":209568.2370682471,"c":220554.8642150114,"v":723091.0666332482,"t":1713207600}
+{"o":220554.8642150114,"h":223103.3563651223,"l":216964.9610523596,"c":217594.177679161,"v":481171.9538224033,"t":1713211200}
+{"o":217594.177679161,"h":221651.4442784473,"l":215157.2598440455,"c":220774.7106984778,"v":391320.715308251,"t":1713214800}
+{"o":220774.7106984778,"h":224562.8583796275,"l":217154.2580509114,"c":223619.8755187616,"v":419608.040425477,"t":1713218400}
+{"o":223619.8755187616,"h":224009.9416627565,"l":218590.8178405712,"c":221383.7011048759,"v":305568.3707186901,"t":1713222000}
+{"o":221383.7011048759,"h":222242.4271775013,"l":216479.2036283022,"c":219770.7011639295,"v":429807.1596723776,"t":1713225600}
+{"o":219770.7011639295,"h":224795.3792852071,"l":217304.860958185,"c":220156.1144769299,"v":487114.1330404128,"t":1713229200}
+{"o":220156.1144769299,"h":221719.9513058001,"l":216950.4144788602,"c":220245.0282652962,"v":402400.6985153111,"t":1713232800}
+{"o":220245.0282652962,"h":221570.7751903768,"l":213638.7330201592,"c":215124.9528578204,"v":430640.3609751723,"t":1713236400}
+{"o":215124.9528578204,"h":216518.7082670752,"l":203727.7137933733,"c":211210.3155915031,"v":684855.4892759825,"t":1713240000}
+{"o":211210.3155915031,"h":215137.3751684592,"l":210453.3544091812,"c":213682.5682937376,"v":430455.2974378909,"t":1713243600}
+{"o":213682.5682937376,"h":218405.269602555,"l":210954.9477961447,"c":217165.4448039952,"v":408007.4914068533,"t":1713247200}
+{"o":217165.4448039952,"h":222262.0516631384,"l":216606.4581448754,"c":220438.8061647448,"v":373349.8103146928,"t":1713250800}
+{"o":220438.8061647448,"h":220745.3499641585,"l":217672.1234947316,"c":218663.0754713887,"v":322451.0747988477,"t":1713254400}
+{"o":218663.0754713887,"h":221228.7833366994,"l":216079.4628927234,"c":217277.9988091021,"v":305515.1559630442,"t":1713258000}
+{"o":217277.9988091021,"h":217942.7818805042,"l":207786.2532986685,"c":213222.1054069852,"v":625303.3824926529,"t":1713261600}
+{"o":213222.1054069852,"h":218580.8356801455,"l":211161.7290839586,"c":217509.1117315411,"v":594792.3780789521,"t":1713265200}
+{"o":217509.1117315411,"h":217757.8780620935,"l":212379.6596105802,"c":213535.2280931575,"v":504797.1213341256,"t":1713268800}
+{"o":213535.2280931575,"h":214279.2645927806,"l":204391.7591764029,"c":210986.3929885838,"v":715859.7341861255,"t":1713272400}
+{"o":210986.3929885838,"h":215244.366952473,"l":208678.2237832722,"c":209534.0441860658,"v":729410.0414732902,"t":1713276000}
+{"o":209534.0441860658,"h":211579.9575929296,"l":203516.0069927062,"c":204150.027428925,"v":737844.3990981845,"t":1713279600}
+{"o":204150.027428925,"h":211567.3658935888,"l":200984.0353702629,"c":211000.8697566262,"v":744973.9742225109,"t":1713283200}
+{"o":211000.8697566262,"h":220551.8931969073,"l":209846.4837283854,"c":211374.0727670045,"v":691253.2566279676,"t":1713286800}
+{"o":211374.0727670045,"h":215515.8748523665,"l":210261.7130538677,"c":214201.4903469461,"v":659861.3749518868,"t":1713290400}
+{"o":214201.4903469461,"h":215559.1094924997,"l":210253.9201041082,"c":211325.7250026117,"v":460291.7210780664,"t":1713294000}
+{"o":211325.7250026117,"h":214679.28514288,"l":210111.821825871,"c":214396.1782237424,"v":364268.798230712,"t":1713297600}
+{"o":214396.1782237424,"h":221324.489452897,"l":213444.7520445619,"c":219360.4171830646,"v":481523.2871975361,"t":1713301200}
+{"o":219360.4171830646,"h":220761.9296611678,"l":217308.2077687056,"c":220054.5445968619,"v":454469.4777354081,"t":1713304800}
+{"o":220054.5445968619,"h":220699.8540703042,"l":217465.3387840549,"c":217929.0704899161,"v":382354.9778329089,"t":1713308400}
+{"o":217929.0704899161,"h":222193.2298276101,"l":216473.8425461651,"c":219667.884053555,"v":362628.3343120496,"t":1713312000}
+{"o":219667.884053555,"h":220360.2724706444,"l":215625.0103102149,"c":219202.1259511099,"v":386718.3831492258,"t":1713315600}
+{"o":219202.1259511099,"h":219910.1141189543,"l":216182.6582602203,"c":218932.1323143394,"v":372197.195958973,"t":1713319200}
+{"o":218932.1323143394,"h":220256.736939918,"l":218068.3408263421,"c":219687.2147370579,"v":283632.0537862888,"t":1713322800}
+{"o":219687.2147370579,"h":228223.9195482304,"l":218340.6152754014,"c":226057.9516948818,"v":432634.6627682022,"t":1713326400}
+{"o":226057.9516948818,"h":227274.4629248607,"l":222542.3367819758,"c":223072.0448158259,"v":545047.2405821987,"t":1713330000}
+{"o":223072.0448158259,"h":225512.306779148,"l":221410.6959128257,"c":224496.5485649749,"v":322605.9064500061,"t":1713333600}
+{"o":224496.5485649749,"h":225166.2286118952,"l":221108.2313470059,"c":223114.204217352,"v":320702.309219853,"t":1713337200}
+{"o":223114.204217352,"h":224284.1397761351,"l":220178.8496797278,"c":221830.1577917871,"v":302693.6081191055,"t":1713340800}
+{"o":221830.1577917871,"h":223654.8556638526,"l":221041.3232868757,"c":222389.2193893636,"v":258475.2606342333,"t":1713344400}
+{"o":222389.2193893636,"h":222510.2109313163,"l":218006.7153055337,"c":218512.348210713,"v":295059.4729951971,"t":1713348000}
+{"o":218512.348210713,"h":220030.2564855939,"l":214482.5726356801,"c":214683.3787985511,"v":326720.6221798515,"t":1713351600}
+{"o":214683.3787985511,"h":216131.7765972723,"l":209067.9756490755,"c":211362.919172291,"v":465679.0017669807,"t":1713355200}
+{"o":211362.919172291,"h":216125.9687021085,"l":210478.8749061905,"c":213863.3726053121,"v":459972.617144022,"t":1713358800}
+{"o":213863.3726053121,"h":214049.3194688639,"l":205519.1162497153,"c":210267.4493195868,"v":886943.5829721757,"t":1713362400}
+{"o":210267.4493195868,"h":211007.3704639839,"l":203609.5588529306,"c":205840.4592417502,"v":865701.9316827902,"t":1713366000}
+{"o":205840.4592417502,"h":210297.1307112952,"l":202765.6890086494,"c":205060.1779450733,"v":730672.6060309621,"t":1713369600}
+{"o":205060.1779450733,"h":212771.8631315232,"l":204765.6355268043,"c":211827.2255278539,"v":525562.1256990272,"t":1713373200}
+{"o":211827.2255278539,"h":220505.681621662,"l":210810.5210724032,"c":216689.5335973102,"v":705828.6854560752,"t":1713376800}
+{"o":216689.5335973102,"h":216929.8725596745,"l":212108.5214534182,"c":214985.1589686638,"v":415691.2986604889,"t":1713380400}
+{"o":214985.1589686638,"h":218191.3788062809,"l":212504.0657002314,"c":213328.9880540095,"v":447041.103409173,"t":1713384000}
+{"o":213328.9880540095,"h":220351.3602684148,"l":213159.7461017822,"c":215989.3316328954,"v":466633.1323214824,"t":1713387600}
+{"o":215989.3316328954,"h":216675.7111341341,"l":213835.7460165678,"c":215281.4122120243,"v":344467.4721597774,"t":1713391200}
+{"o":215281.4122120243,"h":216202.249082645,"l":208651.1876458114,"c":210660.7027082035,"v":408985.7742606053,"t":1713394800}
+{"o":210660.7027082035,"h":212569.8832591344,"l":207245.4660858371,"c":211325.1816431759,"v":465563.6499205359,"t":1713398400}
+{"o":211325.1816431759,"h":214336.8322916216,"l":210609.4338178057,"c":213379.6855432018,"v":436511.6845951354,"t":1713402000}
+{"o":213379.6855432018,"h":215500.03217662,"l":210933.7637185212,"c":214324.9594056955,"v":409495.0909902726,"t":1713405600}
+{"o":214324.9594056955,"h":218450.1658197612,"l":213712.7435032469,"c":216764.0437644782,"v":393341.7563250946,"t":1713409200}
+{"o":216764.0437644782,"h":218827.752350214,"l":214507.0768788624,"c":214770.6126530262,"v":317625.1867607132,"t":1713412800}
+{"o":214770.6126530262,"h":217596.6731833176,"l":212009.4168582673,"c":212803.850514889,"v":350877.6387761604,"t":1713416400}
+{"o":212803.850514889,"h":213453.7642962568,"l":207104.2783859747,"c":209577.9129813294,"v":351622.1450925994,"t":1713420000}
+{"o":209577.9129813294,"h":210725.2866694028,"l":206017.1825301948,"c":206798.0065396847,"v":484118.699390528,"t":1713423600}
+{"o":206798.0065396847,"h":209855.326735505,"l":204082.5449839767,"c":208180.0241826435,"v":374361.8201169322,"t":1713427200}
+{"o":208180.0241826435,"h":210588.3907424651,"l":207075.9434849712,"c":209284.2253967118,"v":315533.0744262657,"t":1713430800}
+{"o":209284.2253967118,"h":214106.123458693,"l":208625.8253425285,"c":213111.3019344076,"v":312143.172788978,"t":1713434400}
+{"o":213111.3019344076,"h":219858.7515086182,"l":212881.5078945936,"c":217146.4380054131,"v":488162.9361085122,"t":1713438000}
+{"o":217146.4380054131,"h":218219.6045026399,"l":211152.3009969828,"c":212986.2539862006,"v":378663.9065129234,"t":1713441600}
+{"o":212986.2539862006,"h":215797.0838841071,"l":211170.6728342041,"c":214979.0775959928,"v":422039.042263229,"t":1713445200}
+{"o":214979.0775959928,"h":223502.5381193947,"l":213142.9597898102,"c":221889.58488293,"v":652353.3702376384,"t":1713448800}
+{"o":221889.58488293,"h":226240.6493064013,"l":221182.9963040405,"c":222792.7158918835,"v":570378.2843419776,"t":1713452400}
+{"o":222792.7158918835,"h":226495.7934707623,"l":221496.9576869922,"c":222991.676485811,"v":515973.2355639433,"t":1713456000}
+{"o":222991.676485811,"h":223739.0572443196,"l":218321.2151873581,"c":219024.5294945012,"v":424399.9685956915,"t":1713459600}
+{"o":219024.5294945012,"h":222430.0661585441,"l":216803.3143613548,"c":222222.0574105259,"v":424704.3443189972,"t":1713463200}
+{"o":222222.0574105259,"h":225255.9110842886,"l":221488.8697933846,"c":224392.9480305328,"v":349472.7115840413,"t":1713466800}
+{"o":224392.9480305328,"h":225450.2209069906,"l":223176.4694506588,"c":224268.4300115264,"v":315901.0752826205,"t":1713470400}
+{"o":224268.4300115264,"h":226838.3778834704,"l":223394.4535829732,"c":225020.7020413641,"v":335993.301612909,"t":1713474000}
+{"o":225020.7020413641,"h":230164.9210473806,"l":224141.2687305722,"c":228576.001837537,"v":417364.8136475046,"t":1713477600}
+{"o":228576.001837537,"h":229957.6788154388,"l":226764.2159511868,"c":227188.8015210203,"v":314456.4572736385,"t":1713481200}
+{"o":227188.8015210203,"h":227909.7650469072,"l":220751.254651477,"c":221107.8836077894,"v":370153.9155836503,"t":1713484800}
+{"o":221107.8836077894,"h":221872.3086440626,"l":207618.466815784,"c":211274.1226208941,"v":901530.1892131292,"t":1713488400}
+{"o":211274.1226208941,"h":212965.2992256285,"l":201395.3137035805,"c":212390.5826560814,"v":1152533.0436428897,"t":1713492000}
+{"o":212390.5826560814,"h":218714.5681770357,"l":211488.3600718556,"c":218277.5806262343,"v":799956.2619702454,"t":1713495600}
+{"o":218277.5806262343,"h":225014.0622490999,"l":217660.662053116,"c":223013.0597946208,"v":596129.4713650664,"t":1713499200}
+{"o":223013.0597946208,"h":225113.0961594305,"l":219019.5963769306,"c":222277.7466478185,"v":488440.2804985644,"t":1713502800}
+{"o":222277.7466478185,"h":233776.4575987405,"l":219824.5882300154,"c":231941.0329450866,"v":649990.5659045799,"t":1713506400}
+{"o":231941.0329450866,"h":234829.8094404107,"l":228015.3193125933,"c":229167.9894294986,"v":577583.4835150483,"t":1713510000}
+{"o":229167.9894294986,"h":232852.7454290449,"l":228403.7396396691,"c":230732.9605258431,"v":475353.1645663497,"t":1713513600}
+{"o":230732.9605258431,"h":231700.2940936594,"l":228553.0435120046,"c":229606.3037098238,"v":347235.0452411236,"t":1713517200}
+{"o":229606.3037098238,"h":232710.485209569,"l":228879.1371883155,"c":231694.6843137759,"v":381244.4026588744,"t":1713520800}
+{"o":231694.6843137759,"h":233437.4756926418,"l":230692.8749132048,"c":231035.0324439231,"v":390772.5572082713,"t":1713524400}
+{"o":231035.0324439231,"h":232496.0566613139,"l":228811.8568693851,"c":230274.5132245058,"v":444354.9073410277,"t":1713528000}
+{"o":230274.5132245058,"h":231873.6808448833,"l":228466.4107087651,"c":230824.0595738664,"v":451873.6677071032,"t":1713531600}
+{"o":230824.0595738664,"h":234697.9302999296,"l":225784.7544752779,"c":232861.2879626221,"v":495051.9188543168,"t":1713535200}
+{"o":232861.2879626221,"h":236420.0075603154,"l":231522.9363766761,"c":233822.8763354146,"v":449721.1448740478,"t":1713538800}
+{"o":233822.8763354146,"h":236069.4479404736,"l":229780.6860561316,"c":233007.5481275443,"v":560326.7344234071,"t":1713542400}
+{"o":233007.5481275443,"h":234905.6490419583,"l":231196.9214663816,"c":234069.0968168006,"v":409616.3158919667,"t":1713546000}
+{"o":234069.0968168006,"h":234247.1372283829,"l":230897.7040581507,"c":231511.1135186669,"v":299820.5662146746,"t":1713549600}
+{"o":231511.1135186669,"h":233195.0215727637,"l":230631.602742493,"c":232622.9715998629,"v":279358.4275881654,"t":1713553200}
+{"o":232622.9715998629,"h":232837.6528787834,"l":227852.6131716479,"c":228704.3704341594,"v":367011.438575991,"t":1713556800}
+{"o":228704.3704341594,"h":231680.3883079692,"l":228478.0171321959,"c":230980.6278612279,"v":287598.758495897,"t":1713560400}
+{"o":230980.6278612279,"h":234279.203978624,"l":228842.1678436781,"c":229709.8919820793,"v":279718.2741410245,"t":1713564000}
+{"o":229709.8919820793,"h":230429.4262302165,"l":224012.4652262295,"c":227717.7730804413,"v":476403.0054871532,"t":1713567600}
+{"o":227717.7730804413,"h":231381.8868321717,"l":224600.0389008591,"c":225147.6084513882,"v":474174.391523924,"t":1713571200}
+{"o":225147.6084513882,"h":228244.8195432689,"l":223274.4630897024,"c":227127.7797186785,"v":337699.4531188287,"t":1713574800}
+{"o":227127.7797186785,"h":229649.1796230381,"l":226086.5543827939,"c":228100.3889494216,"v":294889.8829891281,"t":1713578400}
+{"o":228100.3889494216,"h":228794.1685324194,"l":226941.7203030284,"c":227666.2294961619,"v":222746.1790676975,"t":1713582000}
+{"o":227666.2294961619,"h":231811.0870129834,"l":226485.760674564,"c":231490.8175133303,"v":257405.5863379138,"t":1713585600}
+{"o":231490.8175133303,"h":231930.8826524434,"l":228807.6607680657,"c":229781.6048221437,"v":314726.4566473659,"t":1713589200}
+{"o":229781.6048221437,"h":231864.1383299929,"l":228325.0032474197,"c":230233.6853215354,"v":218937.6522180628,"t":1713592800}
+{"o":230233.6853215354,"h":231240.8265610463,"l":229137.3422031077,"c":229502.0415449745,"v":184996.9053177467,"t":1713596400}
+{"o":229502.0415449745,"h":230436.4351792692,"l":227029.5788260199,"c":227694.2322501977,"v":207895.9606224756,"t":1713600000}
+{"o":227694.2322501977,"h":228225.0108186892,"l":224003.6303208701,"c":225513.5190664908,"v":264464.9634160139,"t":1713603600}
+{"o":225513.5190664908,"h":226823.1667037201,"l":224079.7689693647,"c":226067.8892306664,"v":253443.6823630869,"t":1713607200}
+{"o":226067.8892306664,"h":227297.4842653704,"l":225136.0854593435,"c":226301.662069111,"v":203107.7843848726,"t":1713610800}
+{"o":226301.662069111,"h":228701.9678761299,"l":225389.2453536021,"c":227598.3423783995,"v":217825.281212581,"t":1713614400}
+{"o":227598.3423783995,"h":229313.6475859952,"l":227371.0214413216,"c":227878.1820072197,"v":267867.7865837935,"t":1713618000}
+{"o":227878.1820072197,"h":229275.8315819033,"l":226910.3884773491,"c":228474.4189654119,"v":226996.2691306739,"t":1713621600}
+{"o":228474.4189654119,"h":235858.5507631922,"l":227213.3150250016,"c":235542.1963513122,"v":345533.5685664486,"t":1713625200}
+{"o":235542.1963513122,"h":237120.7890173432,"l":233980.5917476829,"c":235926.4038161809,"v":505951.5177773365,"t":1713628800}
+{"o":235926.4038161809,"h":241792.0849468785,"l":235730.9382138979,"c":240967.2102189698,"v":535145.5399038843,"t":1713632400}
+{"o":240967.2102189698,"h":242991.7780562954,"l":239147.2140628447,"c":240862.2495412032,"v":387363.1013315722,"t":1713636000}
+{"o":240862.2495412032,"h":242909.5642880277,"l":239758.7434224688,"c":241784.3820807523,"v":340042.044082202,"t":1713639600}
+{"o":241784.3820807523,"h":243747.739892201,"l":240686.7816256744,"c":242032.8048353313,"v":405820.6748062154,"t":1713643200}
+{"o":242032.8048353313,"h":242971.9803757245,"l":240363.070581181,"c":241074.7130018218,"v":275256.593144941,"t":1713646800}
+{"o":241074.7130018218,"h":241557.181178357,"l":238580.1210218779,"c":238781.9591846021,"v":252341.284784655,"t":1713650400}
+{"o":238781.9591846021,"h":242260.4079726292,"l":238477.6311027412,"c":241777.0547104181,"v":275683.9639396133,"t":1713654000}
+{"o":241777.0547104181,"h":241931.7295750917,"l":236769.5252667527,"c":237636.5752235283,"v":288602.8217692015,"t":1713657600}
+{"o":237636.5752235283,"h":240655.0900864684,"l":237607.6644520352,"c":239081.7507224067,"v":284947.0110786507,"t":1713661200}
+{"o":239081.7507224067,"h":243234.3289089407,"l":238494.0385889852,"c":243116.814474892,"v":312941.3320722718,"t":1713664800}
+{"o":243116.814474892,"h":245600.3393776956,"l":240329.7656897126,"c":240882.6952826983,"v":285516.8493505552,"t":1713668400}
+{"o":240882.6952826983,"h":242025.3018937554,"l":239676.4308348691,"c":241410.4716014003,"v":216496.4236926039,"t":1713672000}
+{"o":241410.4716014003,"h":242809.7117193563,"l":239730.3904912422,"c":240556.2400034081,"v":355192.6788405213,"t":1713675600}
+{"o":240556.2400034081,"h":242797.3655558284,"l":239914.5155611949,"c":241606.5113738805,"v":254596.3307824193,"t":1713679200}
+{"o":241606.5113738805,"h":242442.9040532354,"l":240098.6332038993,"c":241608.9823720566,"v":193615.1937114109,"t":1713682800}
+{"o":241608.9823720566,"h":244127.1260986059,"l":241280.4200631471,"c":242422.1445878948,"v":209727.8039736763,"t":1713686400}
+{"o":242422.1445878948,"h":243579.4526662129,"l":241186.1559762465,"c":241591.4282039593,"v":233264.482442673,"t":1713690000}
+{"o":241591.4282039593,"h":242379.1357332523,"l":239147.3235564308,"c":241365.3220777654,"v":291592.9010704588,"t":1713693600}
+{"o":241365.3220777654,"h":243845.1405072647,"l":240643.9794911565,"c":242145.3714033091,"v":309246.068118265,"t":1713697200}
+{"o":242145.3714033091,"h":242571.7288096361,"l":239381.3542194879,"c":239961.5134535989,"v":260645.1240912423,"t":1713700800}
+{"o":239961.5134535989,"h":241343.6206391913,"l":237522.8426885666,"c":238275.4248440251,"v":336176.9968126808,"t":1713704400}
+{"o":238275.4248440251,"h":240049.6069945564,"l":237544.444687744,"c":238409.7191648306,"v":290449.8963647134,"t":1713708000}
+{"o":238409.7191648306,"h":241339.4434670224,"l":237961.3841553197,"c":240073.18187712,"v":288551.2856878344,"t":1713711600}
+{"o":240073.18187712,"h":240749.5704839732,"l":233438.5298444197,"c":236458.2890017976,"v":466849.0084808441,"t":1713715200}
+{"o":236458.2890017976,"h":238556.540833997,"l":235301.9749508307,"c":238082.7078110916,"v":275078.2799058381,"t":1713718800}
+{"o":238082.7078110916,"h":238553.5025231041,"l":236752.2912462806,"c":237535.8758174019,"v":271419.7631040406,"t":1713722400}
+{"o":237535.8758174019,"h":238833.0292840452,"l":236586.6030158593,"c":236586.6030158593,"v":314263.0081213821,"t":1713726000}
+{"o":236586.6030158593,"h":238825.6592180331,"l":235704.2328486779,"c":238569.5092783583,"v":347434.0069279847,"t":1713729600}
+{"o":238569.5092783583,"h":241216.9767785594,"l":235492.6197864298,"c":238138.9365352383,"v":355732.5276305946,"t":1713733200}
+{"o":238138.9365352383,"h":240631.3712867569,"l":237344.2360281386,"c":238174.6838296182,"v":304934.1354142224,"t":1713736800}
+{"o":238174.6838296182,"h":239082.0673472502,"l":236787.056980446,"c":237987.4322508317,"v":260560.8322578573,"t":1713740400}
+{"o":237987.4322508317,"h":240599.776114549,"l":237200.4241953366,"c":238192.2113532573,"v":269083.84799993,"t":1713744000}
+{"o":238192.2113532573,"h":242085.5811331415,"l":236719.3966035753,"c":236719.3966035753,"v":355947.9397039328,"t":1713747600}
+{"o":236719.3966035753,"h":237526.1244316672,"l":234550.9829866363,"c":235703.1043180648,"v":342000.8932391491,"t":1713751200}
+{"o":235703.1043180648,"h":242099.9374438651,"l":235431.1574357034,"c":240289.9878720194,"v":299490.7995962728,"t":1713754800}
+{"o":240289.9878720194,"h":242819.7926646695,"l":239758.6846089258,"c":241422.7370391248,"v":297241.1849041387,"t":1713758400}
+{"o":241422.7370391248,"h":245141.5787825899,"l":240956.0027131249,"c":244983.3633454682,"v":251441.2370948133,"t":1713762000}
+{"o":244983.3633454682,"h":250357.1889762553,"l":244475.8084182395,"c":247667.804223138,"v":429280.9860857159,"t":1713765600}
+{"o":247667.804223138,"h":249461.8036859629,"l":245462.0053535528,"c":245471.8251171848,"v":330641.5687011236,"t":1713769200}
+{"o":245471.8251171848,"h":246782.0900865005,"l":243549.9738625333,"c":244037.906406914,"v":305913.4206455367,"t":1713772800}
+{"o":244037.906406914,"h":246240.2557684038,"l":243452.8323347353,"c":246152.439119791,"v":253498.479784351,"t":1713776400}
+{"o":246152.439119791,"h":247501.6843518717,"l":245443.896759676,"c":246458.8240035551,"v":285982.3980565427,"t":1713780000}
+{"o":246458.8240035551,"h":246927.4713951293,"l":243818.6082841725,"c":245138.3201850659,"v":279274.031050755,"t":1713783600}
+{"o":245138.3201850659,"h":247688.535648641,"l":244945.8897535164,"c":246594.8791860746,"v":359558.0472683097,"t":1713787200}
+{"o":246594.8791860746,"h":247887.6050015719,"l":244538.9288495509,"c":246790.5479094346,"v":432568.2120225175,"t":1713790800}
+{"o":246790.5479094346,"h":247971.5682282948,"l":244721.4142021725,"c":245393.8313474937,"v":904142.4545864754,"t":1713794400}
+{"o":245393.8313474937,"h":246111.5976858241,"l":242552.958655749,"c":245341.8582734562,"v":1965117.5336188411,"t":1713798000}
+{"o":245341.8582734562,"h":247855.5423140917,"l":242611.512915888,"c":245543.5638428228,"v":1450526.6916329397,"t":1713801600}
+{"o":245543.5638428228,"h":249796.7265850513,"l":244643.165187967,"c":247954.2956375495,"v":1078543.496209017,"t":1713805200}
+{"o":247954.2956375495,"h":248693.769936215,"l":246032.3053732358,"c":246417.8998036748,"v":818936.6076877922,"t":1713808800}
+{"o":246417.8998036748,"h":247598.1213193763,"l":245051.2488034309,"c":247134.6933197297,"v":406256.5591433957,"t":1713812400}
+{"o":247134.6933197297,"h":248923.0830328472,"l":246303.4898281222,"c":247579.8304077256,"v":356174.8477916809,"t":1713816000}
+{"o":247579.8304077256,"h":249175.9212533434,"l":246601.5882183927,"c":248816.7817901329,"v":402111.4788343905,"t":1713819600}
+{"o":248816.7817901329,"h":253562.1321913214,"l":248201.3107876792,"c":252572.2836263495,"v":412629.6508134464,"t":1713823200}
+{"o":252572.2836263495,"h":253642.7972055388,"l":250390.9703451351,"c":250951.4779444354,"v":404039.5133132153,"t":1713826800}
+{"o":250951.4779444354,"h":254728.8956833938,"l":250395.5746985866,"c":254128.4236682524,"v":395479.1849457643,"t":1713830400}
+{"o":254128.4236682524,"h":254626.1744329638,"l":251548.7452652184,"c":252177.1004442569,"v":425663.0251489971,"t":1713834000}
+{"o":252177.1004442569,"h":253640.4418694686,"l":250490.4804318409,"c":251055.1863983184,"v":406019.4260208644,"t":1713837600}
+{"o":251055.1863983184,"h":252349.6390670531,"l":248565.8154969329,"c":248594.1194214551,"v":413517.4601956417,"t":1713841200}
+{"o":167801.5829566033,"h":168774.3833979446,"l":167319.9555028182,"c":167801.5829566033,"v":254708.9053018839,"t":1706644800}
+{"o":167801.5829566033,"h":168023.2026588723,"l":166551.979246895,"c":166597.096354269,"v":243359.4251258274,"t":1706648400}
+{"o":166597.096354269,"h":167042.9627767176,"l":165176.3716599377,"c":165176.3716599377,"v":253265.2045046069,"t":1706652000}
+{"o":165176.3716599377,"h":165962.4727655828,"l":161368.6540632427,"c":161912.1979899454,"v":446653.4452346667,"t":1706655600}
+{"o":161912.1979899454,"h":162773.5391408258,"l":157775.7916891037,"c":160793.1214201586,"v":670123.3486197024,"t":1706659200}
+{"o":160793.1214201586,"h":161749.2068611021,"l":158928.4094785865,"c":160189.3418896028,"v":371207.5218489452,"t":1706662800}
+{"o":160189.3418896028,"h":161265.3048587125,"l":159183.2483895557,"c":160466.6072992858,"v":322986.2033315551,"t":1706666400}
+{"o":160466.6072992858,"h":161817.1171692417,"l":160189.8164701719,"c":161565.5338428211,"v":222325.6665220621,"t":1706670000}
+{"o":161565.5338428211,"h":161565.5338428211,"l":159962.3462333649,"c":161010.0377564901,"v":243060.5723767517,"t":1706673600}
+{"o":161010.0377564901,"h":162584.9739874623,"l":160850.4628741742,"c":161416.3183807414,"v":269591.0526221259,"t":1706677200}
+{"o":161416.3183807414,"h":161725.9878224249,"l":159538.1405405763,"c":160352.1684152615,"v":241828.7711431718,"t":1706680800}
+{"o":160352.1684152615,"h":162522.5134761684,"l":160009.5828653305,"c":162294.9766955828,"v":226994.441033608,"t":1706684400}
+{"o":162294.9766955828,"h":162751.7867762104,"l":161177.0156783984,"c":161502.1109710285,"v":249765.1447554036,"t":1706688000}
+{"o":161502.1109710285,"h":161510.9949643248,"l":158375.2859354769,"c":158501.7053402905,"v":294952.8326217551,"t":1706691600}
+{"o":158501.7053402905,"h":159249.5057117252,"l":155965.268720962,"c":155965.268720962,"v":426690.0097567801,"t":1706695200}
+{"o":155965.268720962,"h":158581.2585420939,"l":155542.3167971477,"c":158342.3676458017,"v":292557.0559021994,"t":1706698800}
+{"o":158342.3676458017,"h":159661.8986229452,"l":157890.1583665043,"c":158904.9360725031,"v":273077.6631549939,"t":1706702400}
+{"o":158904.9360725031,"h":160721.0394592015,"l":157808.7160933121,"c":158865.0092804918,"v":473994.8237963589,"t":1706706000}
+{"o":158865.0092804918,"h":159323.0949119763,"l":156443.2007566371,"c":157722.8300775255,"v":859244.7539476213,"t":1706709600}
+{"o":157722.8300775255,"h":160649.9088092771,"l":152677.3585512539,"c":159973.5964606476,"v":2038057.0944809732,"t":1706713200}
+{"o":159973.5964606476,"h":162686.0692158968,"l":159865.60463012,"c":161791.416329305,"v":1330862.9644074154,"t":1706716800}
+{"o":161791.416329305,"h":164043.5230483891,"l":161181.4354871525,"c":163888.0150262487,"v":825776.4795119212,"t":1706720400}
+{"o":163888.0150262487,"h":164066.0249358948,"l":161407.4433799954,"c":162346.603608323,"v":645092.0419196255,"t":1706724000}
+{"o":162346.603608323,"h":162854.3370965697,"l":159366.1697261887,"c":161479.1046086116,"v":752235.2913658905,"t":1706727600}
+{"o":161479.1046086116,"h":161853.8687112388,"l":156307.3334921605,"c":156475.1359855908,"v":742026.5984953645,"t":1706731200}
+{"o":156475.1359855908,"h":157705.1798608812,"l":153121.0378401705,"c":155414.1950849735,"v":728855.8677508995,"t":1706734800}
+{"o":155414.1950849735,"h":156476.6543545937,"l":154054.9944491647,"c":156101.9248558234,"v":544509.3500164781,"t":1706738400}
+{"o":156101.9248558234,"h":156306.9368882086,"l":154292.667712645,"c":155085.6744987968,"v":439570.0612607822,"t":1706742000}
+{"o":155085.6744987968,"h":156062.0590153963,"l":153577.6091568418,"c":155550.9796373481,"v":549106.8277802914,"t":1706745600}
+{"o":155550.9796373481,"h":155801.9241213274,"l":149167.9494570408,"c":150338.7129099444,"v":832060.8154415245,"t":1706749200}
+{"o":150338.7129099444,"h":151039.6988276643,"l":149231.0876752138,"c":150609.0486459446,"v":567053.6504477327,"t":1706752800}
+{"o":150609.0486459446,"h":150849.914068799,"l":149036.5662915549,"c":149399.4464438056,"v":491464.8519013164,"t":1706756400}
+{"o":149399.4464438056,"h":150620.4220326766,"l":148449.1725577319,"c":150353.4404158191,"v":575763.9449157176,"t":1706760000}
+{"o":150353.4404158191,"h":150817.8458697049,"l":149263.2704770878,"c":150385.4513538614,"v":481014.6958824941,"t":1706763600}
+{"o":150385.4513538614,"h":151498.9564129054,"l":148794.5375325637,"c":151370.4662938229,"v":460931.0043826749,"t":1706767200}
+{"o":151370.4662938229,"h":152933.16873968,"l":150945.0978980543,"c":151842.1424093303,"v":372697.0978777777,"t":1706770800}
+{"o":151842.1424093303,"h":152422.5668419531,"l":151095.631610537,"c":152187.1208059241,"v":330707.3750519531,"t":1706774400}
+{"o":152187.1208059241,"h":153509.8297289215,"l":151409.5870547326,"c":153138.10797988,"v":380885.4481914534,"t":1706778000}
+{"o":153138.10797988,"h":154546.2604586718,"l":152677.0497978968,"c":153850.1268245616,"v":341595.727804534,"t":1706781600}
+{"o":153850.1268245616,"h":154262.5795795679,"l":152201.3633187765,"c":152551.7882005173,"v":387722.2014397899,"t":1706785200}
+{"o":152551.7882005173,"h":153332.2446355061,"l":151894.833901439,"c":152233.1173576936,"v":399029.1102077415,"t":1706788800}
+{"o":152233.1173576936,"h":153428.4281387117,"l":151319.6915108826,"c":152699.9464818587,"v":356016.3559200246,"t":1706792400}
+{"o":152699.9464818587,"h":155312.3868458257,"l":152544.4840520944,"c":154636.9534194687,"v":457431.4626609093,"t":1706796000}
+{"o":154636.9534194687,"h":155787.3188972835,"l":153402.2859267318,"c":153566.5238989374,"v":449673.6392058285,"t":1706799600}
+{"o":153566.5238989374,"h":154145.0554968385,"l":151714.17364142,"c":154093.0464210326,"v":461955.4281569499,"t":1706803200}
+{"o":154093.0464210326,"h":155928.0726074022,"l":153800.1484396066,"c":154993.6925210814,"v":406967.0252344816,"t":1706806800}
+{"o":154993.6925210814,"h":155782.5009142761,"l":154196.8509442166,"c":154711.1467959291,"v":394822.2450740691,"t":1706810400}
+{"o":154711.1467959291,"h":156605.6345688966,"l":154084.507197724,"c":156498.2629961797,"v":372455.9472717063,"t":1706814000}
+{"o":156498.2629961797,"h":156703.3821266506,"l":154926.5869451912,"c":155426.1240608876,"v":366095.5656880344,"t":1706817600}
+{"o":155426.1240608876,"h":156771.4513359454,"l":155277.3584680613,"c":156534.2936498389,"v":458839.3317865434,"t":1706821200}
+{"o":156534.2936498389,"h":156688.9305476916,"l":154964.9863309471,"c":155125.4544739987,"v":330167.6179407946,"t":1706824800}
+{"o":155125.4544739987,"h":156618.2904118369,"l":154953.409403914,"c":156295.9333577152,"v":332714.7101273989,"t":1706828400}
+{"o":156295.9333577152,"h":159044.5850640116,"l":155724.2304529184,"c":157966.5344667179,"v":483296.58314827,"t":1706832000}
+{"o":157966.5344667179,"h":158666.8628729793,"l":157471.8835956477,"c":157629.1381947018,"v":316162.6868195315,"t":1706835600}
+{"o":157629.1381947018,"h":158892.5765489356,"l":156790.4380523612,"c":158782.5671677109,"v":312308.5287190044,"t":1706839200}
+{"o":158782.5671677109,"h":159836.043730509,"l":158271.0219504851,"c":158288.1983421199,"v":270388.3935785933,"t":1706842800}
+{"o":158288.1983421199,"h":158929.1090462004,"l":157663.6998808102,"c":158242.8262640344,"v":259486.4617879156,"t":1706846400}
+{"o":158242.8262640344,"h":159108.2918475287,"l":157299.2374152312,"c":158753.1862082823,"v":268780.4686308493,"t":1706850000}
+{"o":158753.1862082823,"h":160373.9446717582,"l":158520.141974462,"c":160064.5257295881,"v":227039.2824696765,"t":1706853600}
+{"o":160064.5257295881,"h":162147.975667683,"l":159867.5500651378,"c":161734.118877582,"v":304179.8853404534,"t":1706857200}
+{"o":161734.118877582,"h":162067.0463797708,"l":159705.7810511899,"c":160388.9037606251,"v":316819.399785143,"t":1706860800}
+{"o":160388.9037606251,"h":161838.0050019141,"l":159993.5375294243,"c":160742.2259737349,"v":286419.7325626496,"t":1706864400}
+{"o":160742.2259737349,"h":163371.798585536,"l":160663.4608708308,"c":162961.2293075392,"v":307741.2684979285,"t":1706868000}
+{"o":162961.2293075392,"h":163457.4107091631,"l":162168.743579816,"c":162874.2138244041,"v":190413.4971192718,"t":1706871600}
+{"o":162874.2138244041,"h":163790.792288329,"l":161925.4666507972,"c":162040.6378040208,"v":224972.6255244898,"t":1706875200}
+{"o":162040.6378040208,"h":162613.2114505144,"l":157158.2465415284,"c":157817.2724615161,"v":441982.3313917469,"t":1706878800}
+{"o":157817.2724615161,"h":159244.9346963058,"l":157426.4977088892,"c":158732.5388069306,"v":347741.3777551379,"t":1706882400}
+{"o":158732.5388069306,"h":162456.4724099051,"l":158475.9375155629,"c":161986.4267392248,"v":432740.3336562858,"t":1706886000}
+{"o":161986.4267392248,"h":163251.1381137607,"l":159613.0536017618,"c":159848.9836976381,"v":377829.9123817161,"t":1706889600}
+{"o":159848.9836976381,"h":160660.7294365887,"l":158444.0289876325,"c":158748.728033521,"v":306671.3384007906,"t":1706893200}
+{"o":158748.728033521,"h":158748.728033521,"l":157254.909377464,"c":158614.70055431,"v":293444.8619507878,"t":1706896800}
+{"o":158614.70055431,"h":158992.0897472972,"l":157632.8932065739,"c":158915.4752299073,"v":242255.3007103463,"t":1706900400}
+{"o":158915.4752299073,"h":159582.4805857268,"l":158087.8266327569,"c":158448.0935138575,"v":269863.0985483568,"t":1706904000}
+{"o":158448.0935138575,"h":159335.7947924568,"l":158296.1127783195,"c":158763.5262322055,"v":282860.5283261436,"t":1706907600}
+{"o":158763.5262322055,"h":160478.2537309097,"l":158583.9264913286,"c":160314.688164784,"v":233090.9183157389,"t":1706911200}
+{"o":160314.688164784,"h":161094.8954445653,"l":160163.4426997837,"c":160712.3829481176,"v":269226.1132008649,"t":1706914800}
+{"o":160712.3829481176,"h":161701.1267140832,"l":159772.6401327801,"c":159940.6903339404,"v":282746.6268593253,"t":1706918400}
+{"o":159940.6903339404,"h":160672.3610429692,"l":159199.4219640928,"c":159736.6815794401,"v":267828.5493692312,"t":1706922000}
+{"o":159736.6815794401,"h":160027.0477941908,"l":158568.9518899901,"c":159003.4094290153,"v":305444.399508568,"t":1706925600}
+{"o":159003.4094290153,"h":159576.8607094655,"l":158514.9494363839,"c":158552.0155183788,"v":229491.9674944391,"t":1706929200}
+{"o":158552.0155183788,"h":159491.1841492863,"l":158486.6748690399,"c":159292.0316894083,"v":193134.3304585979,"t":1706932800}
+{"o":159292.0316894083,"h":159911.3935652214,"l":158794.4293597754,"c":159756.439407351,"v":158018.6242152501,"t":1706936400}
+{"o":159756.439407351,"h":159942.8489231253,"l":159195.9836902142,"c":159208.0448280944,"v":131673.4587485273,"t":1706940000}
+{"o":159208.0448280944,"h":159553.7885080424,"l":157760.6484172137,"c":158242.7695050631,"v":173541.9782241105,"t":1706943600}
+{"o":158242.7695050631,"h":158801.1089984852,"l":157276.8264081583,"c":157588.168434241,"v":155674.0137191898,"t":1706947200}
+{"o":157588.168434241,"h":158758.1867197205,"l":157570.6980192622,"c":158600.7940759115,"v":132802.6977727691,"t":1706950800}
+{"o":158600.7940759115,"h":158752.97319665,"l":157868.7328901292,"c":158232.9558766606,"v":126149.2468797212,"t":1706954400}
+{"o":158232.9558766606,"h":158243.9733092379,"l":157262.8099898275,"c":157647.0912987163,"v":131275.1948889066,"t":1706958000}
+{"o":157647.0912987163,"h":158109.3752097039,"l":157420.6657248867,"c":157673.2007930554,"v":143347.8927971573,"t":1706961600}
+{"o":157673.2007930554,"h":157925.3426558707,"l":156293.3163298118,"c":156578.868822212,"v":192076.302101454,"t":1706965200}
+{"o":156578.868822212,"h":156874.2195274013,"l":155866.7419469825,"c":156049.5874299776,"v":208788.5126249893,"t":1706968800}
+{"o":156049.5874299776,"h":157132.4443983797,"l":154497.1506953862,"c":156656.994417186,"v":289234.7908633727,"t":1706972400}
+{"o":156656.994417186,"h":157130.7356665305,"l":156242.3628456432,"c":156250.8649841769,"v":220082.832062942,"t":1706976000}
+{"o":156250.8649841769,"h":157784.4896482235,"l":155929.1229225436,"c":157310.0212189289,"v":200105.3576777143,"t":1706979600}
+{"o":157310.0212189289,"h":157378.2854320637,"l":155473.2893193248,"c":155980.2178840365,"v":204498.5986656741,"t":1706983200}
+{"o":155980.2178840365,"h":156874.1433791149,"l":155725.3419537909,"c":156714.4992259129,"v":182886.7014501461,"t":1706986800}
+{"o":156714.4992259129,"h":157049.9149440533,"l":156210.26703279,"c":156573.2102818538,"v":188786.7336643003,"t":1706990400}
+{"o":156573.2102818538,"h":157160.1800470029,"l":156026.2041666318,"c":156395.9281981544,"v":188250.2565707398,"t":1706994000}
+{"o":156395.9281981544,"h":157337.5344301323,"l":156204.697745057,"c":156598.134512595,"v":247023.8728247282,"t":1706997600}
+{"o":156598.134512595,"h":157076.0389513064,"l":155988.4321869474,"c":156581.7405815568,"v":187604.5870401397,"t":1707001200}
+{"o":156581.7405815568,"h":156703.2283173489,"l":155012.9107529567,"c":156544.6893286394,"v":287014.2594912978,"t":1707004800}
+{"o":156544.6893286394,"h":157474.4555127321,"l":155762.4989431252,"c":157324.9430011401,"v":299979.9611451852,"t":1707008400}
+{"o":157324.9430011401,"h":157481.5735218943,"l":156808.6700556281,"c":156861.2808679275,"v":175207.9748387977,"t":1707012000}
+{"o":156861.2808679275,"h":157858.4458973402,"l":156861.2808679275,"c":157231.8260220203,"v":159786.2787017773,"t":1707015600}
+{"o":157231.8260220203,"h":157242.5509934853,"l":155301.6845007439,"c":155898.8819607478,"v":248532.5416499487,"t":1707019200}
+{"o":155898.8819607478,"h":156927.0139225368,"l":155604.2894159172,"c":155926.5514090676,"v":185652.0818583232,"t":1707022800}
+{"o":155926.5514090676,"h":156376.2877673117,"l":154927.3028633072,"c":155149.8491519514,"v":195911.3821645222,"t":1707026400}
+{"o":155149.8491519514,"h":155665.3847266226,"l":153723.8217235726,"c":154150.4532153873,"v":175994.6732851553,"t":1707030000}
+{"o":154150.4532153873,"h":154667.0505873453,"l":154006.7562421031,"c":154347.7650728382,"v":166608.8520434316,"t":1707033600}
+{"o":154347.7650728382,"h":156049.5331670091,"l":153355.3547217594,"c":155458.1159766481,"v":216157.7527920226,"t":1707037200}
+{"o":155458.1159766481,"h":155649.4788425141,"l":154848.1137713311,"c":155266.639205975,"v":133201.9463774129,"t":1707040800}
+{"o":155266.639205975,"h":157071.7933103391,"l":155032.9627673487,"c":156544.9248538812,"v":180758.5881405011,"t":1707044400}
+{"o":156544.9248538812,"h":157241.3899223778,"l":156235.959679944,"c":156241.5824960213,"v":162606.1530392041,"t":1707048000}
+{"o":156241.5824960213,"h":156589.3195389528,"l":155974.3855328371,"c":156288.3412482966,"v":170012.1794483735,"t":1707051600}
+{"o":156288.3412482966,"h":157046.1227833204,"l":155741.3135830754,"c":155741.3135830754,"v":205096.8338023431,"t":1707055200}
+{"o":155741.3135830754,"h":156241.9491505279,"l":155441.9192879204,"c":155968.8203539362,"v":203757.1932575277,"t":1707058800}
+{"o":155968.8203539362,"h":156121.7699398092,"l":154908.7998760552,"c":155734.4871854849,"v":222380.695375471,"t":1707062400}
+{"o":155734.4871854849,"h":155929.8167248403,"l":155022.9162879424,"c":155059.6046871813,"v":213662.9020302273,"t":1707066000}
+{"o":155059.6046871813,"h":155631.6267834015,"l":153998.2886028218,"c":154638.6859426838,"v":210726.6051453799,"t":1707069600}
+{"o":154638.6859426838,"h":154811.9815204578,"l":153671.8368938268,"c":153999.9722237856,"v":224750.0569974364,"t":1707073200}
+{"o":153999.9722237856,"h":154534.9395443839,"l":152853.4389483218,"c":154464.2664733781,"v":367062.7097541162,"t":1707076800}
+{"o":154464.2664733781,"h":154999.760443719,"l":153320.6872271028,"c":153641.2022782149,"v":208056.0183559498,"t":1707080400}
+{"o":153641.2022782149,"h":154330.0662840465,"l":152042.5995220914,"c":153026.623211249,"v":241439.2870876085,"t":1707084000}
+{"o":153026.623211249,"h":153503.5278747678,"l":152181.9925446599,"c":152567.8232438141,"v":214932.2439764537,"t":1707087600}
+{"o":152567.8232438141,"h":153674.5647468453,"l":152073.0502718941,"c":152334.7241855476,"v":238245.4889224332,"t":1707091200}
+{"o":152334.7241855476,"h":152416.7502752829,"l":150145.2666314185,"c":152133.3315916249,"v":266614.3437134919,"t":1707094800}
+{"o":152133.3315916249,"h":152711.1877924121,"l":151506.4913544885,"c":152115.7886970437,"v":150290.6801067155,"t":1707098400}
+{"o":152115.7886970437,"h":153519.5568369203,"l":152054.6137546081,"c":153356.9819331962,"v":169847.7961051007,"t":1707102000}
+{"o":153356.9819331962,"h":154823.4411390202,"l":153200.4668039515,"c":154152.3263331597,"v":305884.3063330108,"t":1707105600}
+{"o":154152.3263331597,"h":154152.3263331597,"l":153057.1225192831,"c":153647.6317917529,"v":119042.4482514285,"t":1707109200}
+{"o":153647.6317917529,"h":154596.8055554395,"l":153465.1564322909,"c":154389.4622738661,"v":114227.5949070358,"t":1707112800}
+{"o":154389.4622738661,"h":156477.6195599069,"l":154299.649322218,"c":155933.558271033,"v":236578.5629669015,"t":1707116400}
+{"o":155933.558271033,"h":156322.0094461487,"l":154896.5173761041,"c":155568.4520341411,"v":169303.147793989,"t":1707120000}
+{"o":155568.4520341411,"h":156086.2831883282,"l":154851.1895661003,"c":155298.8057365298,"v":172396.8328818753,"t":1707123600}
+{"o":155298.8057365298,"h":156938.624607778,"l":155226.1474296784,"c":156421.318192636,"v":189868.0061883919,"t":1707127200}
+{"o":156421.318192636,"h":156585.5885381176,"l":155828.216162861,"c":156350.0597807842,"v":165520.1520962171,"t":1707130800}
+{"o":156350.0597807842,"h":156595.727868522,"l":155510.447253384,"c":155842.8159148463,"v":180688.6067178677,"t":1707134400}
+{"o":155842.8159148463,"h":157610.3870827057,"l":155520.7937170956,"c":156965.9789538082,"v":264775.1244445457,"t":1707138000}
+{"o":156965.9789538082,"h":157520.6673080159,"l":155879.8683138192,"c":156048.4603464458,"v":223099.0609671875,"t":1707141600}
+{"o":156048.4603464458,"h":156048.4603464458,"l":152150.6059793351,"c":152708.0644637947,"v":490184.5618751476,"t":1707145200}
+{"o":152708.0644637947,"h":153757.3588405238,"l":152236.5090202944,"c":153610.0070091584,"v":276098.1923446415,"t":1707148800}
+{"o":153610.0070091584,"h":154005.9747933309,"l":152556.7135324611,"c":152804.3472567505,"v":248209.7190650632,"t":1707152400}
+{"o":152804.3472567505,"h":153825.9805770071,"l":152512.000190464,"c":153183.6508377421,"v":270991.6857474654,"t":1707156000}
+{"o":153183.6508377421,"h":154188.3027109318,"l":153022.0754524808,"c":153270.9691731205,"v":227637.3147185863,"t":1707159600}
+{"o":153270.9691731205,"h":153452.4068117545,"l":151624.9056501515,"c":153146.8027888118,"v":342790.2205328832,"t":1707163200}
+{"o":153146.8027888118,"h":153491.5089904274,"l":151501.8904888694,"c":151607.5451557044,"v":351386.1133102238,"t":1707166800}
+{"o":151607.5451557044,"h":152276.8146478762,"l":150519.812142375,"c":151303.7377691089,"v":292566.9871894546,"t":1707170400}
+{"o":151303.7377691089,"h":153203.371810609,"l":150984.5258742231,"c":152823.5998754079,"v":236850.1583041949,"t":1707174000}
+{"o":152823.5998754079,"h":153226.8623567859,"l":152465.4356569172,"c":152659.3210512811,"v":188605.3333063608,"t":1707177600}
+{"o":152659.3210512811,"h":153546.07379963,"l":151998.5536522764,"c":152982.3704984003,"v":283353.3078865416,"t":1707181200}
+{"o":152982.3704984003,"h":154392.44390318,"l":152593.2829803351,"c":154033.4015375438,"v":232728.6650425617,"t":1707184800}
+{"o":154033.4015375438,"h":154529.3551729754,"l":152734.3344772675,"c":153353.5079854612,"v":229575.6174874452,"t":1707188400}
+{"o":153353.5079854612,"h":153461.8366352311,"l":152246.8354068612,"c":152342.7251713155,"v":187321.3777444163,"t":1707192000}
+{"o":152342.7251713155,"h":152716.2732279749,"l":151634.0151942488,"c":152516.9716450975,"v":168777.2991296902,"t":1707195600}
+{"o":152516.9716450975,"h":152830.5232624157,"l":152117.9392959421,"c":152569.9785614127,"v":119431.0038833623,"t":1707199200}
+{"o":152569.9785614127,"h":153110.5020221173,"l":152118.2381591379,"c":152905.5092799812,"v":152573.5204846201,"t":1707202800}
+{"o":152905.5092799812,"h":153764.2785874802,"l":152787.3602404373,"c":153619.5969879379,"v":164702.3770196449,"t":1707206400}
+{"o":153619.5969879379,"h":153835.047812875,"l":152941.3323350337,"c":153592.0765004668,"v":135139.3271768625,"t":1707210000}
+{"o":153592.0765004668,"h":153592.0765004668,"l":153592.0765004668,"c":153592.0765004668,"v":0.0,"t":1707213600}
+{"o":153592.0765004668,"h":153592.0765004668,"l":153592.0765004668,"c":153592.0765004668,"v":0.0,"t":1707217200}
+{"o":153592.0765004668,"h":153592.0765004668,"l":153592.0765004668,"c":153592.0765004668,"v":0.0,"t":1707220800}
+{"o":153592.0765004668,"h":153592.0765004668,"l":153592.0765004668,"c":153592.0765004668,"v":0.0,"t":1707224400}
+{"o":153592.0765004668,"h":153594.1282610648,"l":150425.2167211127,"c":150601.4849033504,"v":109042.1375095206,"t":1707228000}
+{"o":150601.4849033504,"h":153037.3013954494,"l":150363.3204401205,"c":152914.1852756899,"v":476763.0998275406,"t":1707231600}
+{"o":152914.1852756899,"h":153629.0516770022,"l":152101.6566906348,"c":152228.4350879034,"v":364599.5896156921,"t":1707235200}
+{"o":152228.4350879034,"h":153184.7500704312,"l":151976.876685694,"c":153152.5757289626,"v":458454.4849438664,"t":1707238800}
+{"o":153152.5757289626,"h":154293.2641630369,"l":152327.8566408538,"c":154010.2145512215,"v":294845.5693096853,"t":1707242400}
+{"o":154010.2145512215,"h":156082.8671186859,"l":153549.0684419292,"c":155937.1592819993,"v":311147.1528685571,"t":1707246000}
+{"o":155937.1592819993,"h":156436.9201427731,"l":155258.3452455773,"c":155509.1154004094,"v":302862.7754623019,"t":1707249600}
+{"o":155509.1154004094,"h":155656.2552502553,"l":154807.3980785808,"c":155044.9603586664,"v":227982.0435059351,"t":1707253200}
+{"o":155044.9603586664,"h":156372.8352857322,"l":154522.1422579112,"c":155814.9972800645,"v":253050.824268602,"t":1707256800}
+{"o":155814.9972800645,"h":156017.6472941228,"l":154751.1497521403,"c":154856.953286693,"v":227538.7531221563,"t":1707260400}
+{"o":154856.953286693,"h":155610.866762909,"l":154712.7684403549,"c":155075.0265714401,"v":219319.6334864251,"t":1707264000}
+{"o":155075.0265714401,"h":155723.1811777267,"l":154811.3434029242,"c":155184.8739482007,"v":267501.3907203535,"t":1707267600}
+{"o":155184.8739482007,"h":155314.3689473275,"l":153929.7651902759,"c":154053.0251358109,"v":249881.4414159072,"t":1707271200}
+{"o":154053.0251358109,"h":154215.1695592746,"l":152617.3285814273,"c":152646.724193083,"v":234624.2761913532,"t":1707274800}
+{"o":152646.724193083,"h":153065.7534998947,"l":151752.982842336,"c":152550.2618909252,"v":248051.5441229618,"t":1707278400}
+{"o":152550.2618909252,"h":153658.855945182,"l":151954.529027145,"c":153212.7965377187,"v":209191.3279920934,"t":1707282000}
+{"o":153212.7965377187,"h":153322.7609887376,"l":152743.970177315,"c":153150.9402877371,"v":146368.3902885253,"t":1707285600}
+{"o":153150.9402877371,"h":153379.9082617684,"l":152270.7640002041,"c":152674.4249335415,"v":145160.3073670597,"t":1707289200}
+{"o":152674.4249335415,"h":152898.0585639844,"l":152156.9834581896,"c":152208.5765479437,"v":147702.2320166551,"t":1707292800}
+{"o":152208.5765479437,"h":153391.6349856426,"l":151713.5309677731,"c":153038.7471319961,"v":171907.1747204405,"t":1707296400}
+{"o":153038.7471319961,"h":153060.7932708969,"l":151276.6569676937,"c":151762.7524056969,"v":173372.8020391815,"t":1707300000}
+{"o":151762.7524056969,"h":152619.763124825,"l":151684.4275580708,"c":152088.4713282053,"v":202984.4751543077,"t":1707303600}
+{"o":152088.4713282053,"h":153062.1780097475,"l":151979.280281452,"c":152700.6111315501,"v":189889.4843314245,"t":1707307200}
+{"o":152700.6111315501,"h":152954.8374697771,"l":152051.872677779,"c":152347.983955589,"v":216890.0491138249,"t":1707310800}
+{"o":152347.983955589,"h":153722.6686647065,"l":152232.168222175,"c":152691.1507365301,"v":406917.0548476485,"t":1707314400}
+{"o":152691.1507365301,"h":154452.1043963947,"l":152335.0279032528,"c":153758.126973618,"v":526471.5429105287,"t":1707318000}
+{"o":153758.126973618,"h":155332.7283628655,"l":153627.4176503075,"c":155307.0191698763,"v":369678.1934148191,"t":1707321600}
+{"o":155307.0191698763,"h":156689.051901346,"l":155048.5151644255,"c":155729.1046110834,"v":390712.2582164942,"t":1707325200}
+{"o":155729.1046110834,"h":155993.918238124,"l":154959.9024231835,"c":155827.6850252769,"v":297709.331606147,"t":1707328800}
+{"o":155827.6850252769,"h":156322.1414959179,"l":154981.8575039427,"c":155178.5932115223,"v":238390.497563545,"t":1707332400}
+{"o":155178.5932115223,"h":157820.078918875,"l":155147.4973011698,"c":157117.7471579559,"v":437937.03174916,"t":1707336000}
+{"o":157117.7471579559,"h":161387.2069109102,"l":157092.3815412676,"c":160845.8419345006,"v":507748.0988930998,"t":1707339600}
+{"o":160845.8419345006,"h":161462.0476859484,"l":160499.4591041062,"c":161316.9640828547,"v":311683.0820614193,"t":1707343200}
+{"o":161316.9640828547,"h":162276.0456823451,"l":161002.4797841072,"c":161589.8271641036,"v":235823.7002437995,"t":1707346800}
+{"o":161589.8271641036,"h":163402.7371856461,"l":161359.7856585285,"c":162961.2026257182,"v":329117.3905419991,"t":1707350400}
+{"o":162961.2026257182,"h":163782.5343931046,"l":161843.5550235625,"c":163414.760010213,"v":286542.2919226959,"t":1707354000}
+{"o":163414.760010213,"h":163857.8234855824,"l":162613.484908239,"c":163042.9713317808,"v":199544.8170121526,"t":1707357600}
+{"o":163042.9713317808,"h":163667.1133161872,"l":162383.0440915822,"c":162573.351989787,"v":147052.5725012216,"t":1707361200}
+{"o":162573.351989787,"h":163028.1111204263,"l":162359.5180700889,"c":162601.1525827824,"v":215520.9530708373,"t":1707364800}
+{"o":162601.1525827824,"h":162663.802940181,"l":161499.3293562819,"c":161804.0660973308,"v":218158.6880178855,"t":1707368400}
+{"o":161804.0660973308,"h":162217.9914514855,"l":160812.9193140222,"c":160973.3940562537,"v":253217.0815479351,"t":1707372000}
+{"o":160973.3940562537,"h":161783.8286530887,"l":160701.8433404494,"c":161135.8627024135,"v":178447.3981742209,"t":1707375600}
+{"o":161135.8627024135,"h":163034.1922333756,"l":161099.7366390924,"c":162984.5824830898,"v":160294.2596372234,"t":1707379200}
+{"o":162984.5824830898,"h":163488.9848566099,"l":161992.4434926402,"c":162602.5723041389,"v":211611.0834746985,"t":1707382800}
+{"o":162602.5723041389,"h":163210.8546887151,"l":162437.7691679128,"c":162838.6141344076,"v":141397.8049596228,"t":1707386400}
+{"o":162838.6141344076,"h":162954.8899986688,"l":161386.2017586256,"c":161773.9420884472,"v":175949.7225259965,"t":1707390000}
+{"o":161773.9420884472,"h":162547.1374720325,"l":161419.3050786538,"c":161866.0402515852,"v":173861.0433682789,"t":1707393600}
+{"o":161866.0402515852,"h":166083.1009801457,"l":161772.8242116227,"c":165438.1790325661,"v":359602.2030356168,"t":1707397200}
+{"o":165438.1790325661,"h":167760.7705321411,"l":165148.572505186,"c":166758.645729458,"v":491718.4699775809,"t":1707400800}
+{"o":166758.645729458,"h":167668.6062060579,"l":166294.9036316392,"c":167527.3631817256,"v":312998.0451139336,"t":1707404400}
+{"o":167527.3631817256,"h":167729.522650612,"l":163332.9938140701,"c":164522.3852753735,"v":316235.793597834,"t":1707408000}
+{"o":164522.3852753735,"h":165317.2696608648,"l":163463.9333240978,"c":163714.2150378058,"v":297000.2689609082,"t":1707411600}
+{"o":163714.2150378058,"h":164457.8323044947,"l":162953.7375990062,"c":164205.8532513001,"v":234874.1948549506,"t":1707415200}
+{"o":164205.8532513001,"h":164593.678883934,"l":163246.9428065461,"c":163596.1703207166,"v":209610.6923561073,"t":1707418800}
+{"o":163596.1703207166,"h":164888.2066143711,"l":163584.360689499,"c":164687.0838997266,"v":225047.0281634085,"t":1707422400}
+{"o":164687.0838997266,"h":165269.3362572345,"l":163917.3645573748,"c":164187.0059259072,"v":206549.5145422748,"t":1707426000}
+{"o":164187.0059259072,"h":164617.7132405061,"l":163707.0391281544,"c":164111.6859158025,"v":170760.0849032618,"t":1707429600}
+{"o":164111.6859158025,"h":165011.5110766831,"l":164072.2014203169,"c":164349.0528321455,"v":224294.9949902521,"t":1707433200}
+{"o":164349.0528321455,"h":165888.2405140947,"l":164336.6320282504,"c":165267.8207684038,"v":262454.6214108368,"t":1707436800}
+{"o":165267.8207684038,"h":166329.3295805117,"l":164887.5118277441,"c":166252.9016741932,"v":241115.0575008416,"t":1707440400}
+{"o":166252.9016741932,"h":169058.3054804553,"l":166014.4611251199,"c":168892.4316178831,"v":308346.9055192609,"t":1707444000}
+{"o":168892.4316178831,"h":169158.8231694016,"l":166659.9421066467,"c":166751.4471606076,"v":236209.5338718754,"t":1707447600}
+{"o":166751.4471606076,"h":167639.962442416,"l":165985.5188978623,"c":166819.4889276004,"v":192651.34065306,"t":1707451200}
+{"o":166819.4889276004,"h":168019.9133456623,"l":166490.6250199611,"c":167903.4812783109,"v":163996.8846131678,"t":1707454800}
+{"o":167903.4812783109,"h":167998.2902451283,"l":167004.3005869227,"c":167532.2972277628,"v":143428.0681587175,"t":1707458400}
+{"o":167532.2972277628,"h":169052.0593951537,"l":167439.0311836514,"c":168387.8819381428,"v":164573.9514342707,"t":1707462000}
+{"o":168387.8819381428,"h":169824.1715145233,"l":168117.7678732712,"c":169768.5679770538,"v":199507.4525848564,"t":1707465600}
+{"o":169768.5679770538,"h":170077.2972747864,"l":167862.2395694855,"c":168275.1657287667,"v":310948.5098337573,"t":1707469200}
+{"o":168275.1657287667,"h":168913.7187197262,"l":167942.0751708972,"c":168682.4174731839,"v":178949.5783400885,"t":1707472800}
+{"o":168682.4174731839,"h":169531.941992268,"l":166912.8525196004,"c":169267.4578427022,"v":324550.7848657321,"t":1707476400}
+{"o":169267.4578427022,"h":170915.9246976801,"l":168527.1406086198,"c":168971.1567302829,"v":454121.0094849848,"t":1707480000}
+{"o":168971.1567302829,"h":169394.5708847546,"l":167983.259988395,"c":169327.9131814406,"v":302285.471085866,"t":1707483600}
+{"o":169327.9131814406,"h":170286.5431473951,"l":167134.4407930667,"c":167734.8087163858,"v":450966.8051953999,"t":1707487200}
+{"o":167734.8087163858,"h":169158.9695282133,"l":166464.7761220452,"c":168864.4042251815,"v":364176.1702164558,"t":1707490800}
+{"o":168864.4042251815,"h":169461.830585345,"l":166928.3438070249,"c":167865.383837295,"v":384973.2328024591,"t":1707494400}
+{"o":167865.383837295,"h":168623.5109035539,"l":167453.8936701566,"c":168387.818862742,"v":264289.7405745501,"t":1707498000}
+{"o":168387.818862742,"h":170224.161185568,"l":168142.2277262278,"c":169030.1188882823,"v":325602.4024593006,"t":1707501600}
+{"o":169030.1188882823,"h":169363.2980168841,"l":167770.7947001053,"c":167928.4589065934,"v":279342.6965484209,"t":1707505200}
+{"o":167928.4589065934,"h":169034.9180924626,"l":167786.9593266672,"c":168185.7959249329,"v":217217.2618680355,"t":1707508800}
+{"o":168185.7959249329,"h":174299.718423795,"l":168069.337872446,"c":174181.868751456,"v":355594.8731952437,"t":1707512400}
+{"o":174181.868751456,"h":174415.2483587542,"l":171760.7118386581,"c":172476.9398890126,"v":342529.2017122663,"t":1707516000}
+{"o":172476.9398890126,"h":173145.1413785366,"l":170647.9956671023,"c":171039.300243709,"v":296849.077113366,"t":1707519600}
+{"o":171039.300243709,"h":172942.0217847715,"l":170944.6475989393,"c":172034.8531667083,"v":240162.290523571,"t":1707523200}
+{"o":172034.8531667083,"h":174417.3983825666,"l":171809.9028773367,"c":174054.4418551278,"v":233416.0329828667,"t":1707526800}
+{"o":174054.4418551278,"h":175619.4410561978,"l":173903.1031142984,"c":174767.374531233,"v":238984.8217937978,"t":1707530400}
+{"o":174767.374531233,"h":177001.9798091826,"l":174767.374531233,"c":176962.2473002982,"v":266792.4206260112,"t":1707534000}
+{"o":176962.2473002982,"h":177505.3673924881,"l":175664.6965027517,"c":176245.0560255162,"v":230359.1545899513,"t":1707537600}
+{"o":176245.0560255162,"h":176643.8217195288,"l":175683.8677086902,"c":176173.2704367748,"v":155773.6384023697,"t":1707541200}
+{"o":176173.2704367748,"h":176258.0953597857,"l":174052.0633941772,"c":174291.4620723805,"v":177519.8726221079,"t":1707544800}
+{"o":174291.4620723805,"h":174778.4171648635,"l":173838.7257672364,"c":174162.5041191846,"v":131013.1001315539,"t":1707548400}
+{"o":174162.5041191846,"h":175350.7083492625,"l":173049.8035325731,"c":173053.9643879215,"v":150910.0084626107,"t":1707552000}
+{"o":173053.9643879215,"h":174621.985877986,"l":173000.845384822,"c":174300.6744639845,"v":197010.3087458715,"t":1707555600}
+{"o":174300.6744639845,"h":174423.106372188,"l":171595.9263391927,"c":171728.4746175797,"v":194929.5710593176,"t":1707559200}
+{"o":171728.4746175797,"h":173341.1939709685,"l":171589.5595585184,"c":172904.9355447846,"v":167510.7056038912,"t":1707562800}
+{"o":172904.9355447846,"h":173037.8117114909,"l":171922.519544873,"c":172442.0194764145,"v":147390.9799312019,"t":1707566400}
+{"o":172442.0194764145,"h":172835.7302560906,"l":171421.3778789058,"c":172787.5265694603,"v":169183.4214987597,"t":1707570000}
+{"o":172787.5265694603,"h":173801.2633664113,"l":172696.6457242348,"c":173112.1356816132,"v":173367.8541124538,"t":1707573600}
+{"o":173112.1356816132,"h":174011.7553522231,"l":173021.186002494,"c":173591.8805576616,"v":175884.5127010279,"t":1707577200}
+{"o":173591.8805576616,"h":173759.6252201666,"l":172672.2592925213,"c":173403.9088366079,"v":195292.6740491174,"t":1707580800}
+{"o":173403.9088366079,"h":173780.5930173167,"l":172418.8958109782,"c":172529.8677525902,"v":190791.6890635199,"t":1707584400}
+{"o":172529.8677525902,"h":175054.2450211519,"l":172450.3754685615,"c":174656.1353918077,"v":180238.772969674,"t":1707588000}
+{"o":174656.1353918077,"h":175229.3062982345,"l":174154.8435139095,"c":174611.225614297,"v":169361.5053293172,"t":1707591600}
+{"o":174611.225614297,"h":176515.4887341882,"l":174015.5189233194,"c":174765.3254878257,"v":253622.8248799175,"t":1707595200}
+{"o":174765.3254878257,"h":176366.0454750577,"l":174510.0966511719,"c":175699.7604521049,"v":271808.3320401617,"t":1707598800}
+{"o":175699.7604521049,"h":175901.8813351938,"l":173809.2040958705,"c":174881.5118723531,"v":209871.9575509311,"t":1707602400}
+{"o":174881.5118723531,"h":175601.7220023781,"l":173880.7579293404,"c":174339.2879609455,"v":167225.0578058804,"t":1707606000}
+{"o":174339.2879609455,"h":174773.4682366713,"l":173388.1075491242,"c":174077.6753206483,"v":184348.167816677,"t":1707609600}
+{"o":174077.6753206483,"h":174181.5243277579,"l":172530.0668603839,"c":173096.7863197457,"v":197419.6534898124,"t":1707613200}
+{"o":173096.7863197457,"h":173604.9329648591,"l":172396.1437500253,"c":172800.9424095659,"v":152419.1648004731,"t":1707616800}
+{"o":172800.9424095659,"h":175399.0032588028,"l":172782.2745620159,"c":174988.5242428488,"v":175109.1459853468,"t":1707620400}
+{"o":174988.5242428488,"h":175744.9514910032,"l":174348.4589302419,"c":174745.9448775803,"v":154688.286399363,"t":1707624000}
+{"o":174745.9448775803,"h":175052.2441436735,"l":173995.3317249349,"c":174358.209041901,"v":147827.8447071254,"t":1707627600}
+{"o":174358.209041901,"h":174963.3450663576,"l":173828.7541429565,"c":174710.6612373982,"v":121456.4316618918,"t":1707631200}
+{"o":174710.6612373982,"h":175494.9784614071,"l":174016.831778952,"c":174613.2555200332,"v":144559.4859264024,"t":1707634800}
+{"o":174613.2555200332,"h":175053.8062631503,"l":174130.0672396606,"c":174366.2040914226,"v":135404.885961745,"t":1707638400}
+{"o":174366.2040914226,"h":176114.618926121,"l":174333.7524990432,"c":175880.0848010394,"v":150950.7000564967,"t":1707642000}
+{"o":175880.0848010394,"h":176387.1449900705,"l":173671.4867106639,"c":174836.7994754865,"v":205849.9961315126,"t":1707645600}
+{"o":174836.7994754865,"h":175646.7117730977,"l":174511.4978096753,"c":175465.1394087221,"v":134432.2013957885,"t":1707649200}
+{"o":175465.1394087221,"h":176933.4300570167,"l":175246.3803211147,"c":175338.2297537724,"v":215941.3384278429,"t":1707652800}
+{"o":175338.2297537724,"h":175749.9550263537,"l":174484.3521312645,"c":174605.3198132074,"v":165802.6926806445,"t":1707656400}
+{"o":174605.3198132074,"h":175253.5823345701,"l":173882.4736573581,"c":175149.3586392185,"v":190371.4705375732,"t":1707660000}
+{"o":175149.3586392185,"h":175193.3176222195,"l":173886.1318936737,"c":174027.7717609693,"v":189037.022497128,"t":1707663600}
+{"o":174027.7717609693,"h":174221.6979908365,"l":172874.7271095735,"c":173397.7299337101,"v":230387.6595052144,"t":1707667200}
+{"o":173397.7299337101,"h":174455.7705168365,"l":173234.9904350064,"c":174107.0769038245,"v":238711.083561828,"t":1707670800}
+{"o":174107.0769038245,"h":174186.8425957912,"l":172398.4226346579,"c":173310.1953957125,"v":228139.2190347828,"t":1707674400}
+{"o":173310.1953957125,"h":173723.6316881949,"l":172805.3562024264,"c":173055.1109180496,"v":192103.700136133,"t":1707678000}
+{"o":173055.1109180496,"h":173977.1148351514,"l":171552.6666734142,"c":171589.2119747059,"v":269539.9899787031,"t":1707681600}
+{"o":171589.2119747059,"h":172438.3810338581,"l":171489.9020392977,"c":171713.6192308016,"v":191716.3930846407,"t":1707685200}
+{"o":171713.6192308016,"h":172388.2666544065,"l":171532.9877692328,"c":171930.7959856947,"v":164085.0387442431,"t":1707688800}
+{"o":171930.7959856947,"h":172133.6035123954,"l":171442.0232276104,"c":171826.4946134876,"v":162925.564792737,"t":1707692400}
+{"o":171826.4946134876,"h":174692.8534276747,"l":171693.8278980243,"c":173730.7136613679,"v":232570.9745332803,"t":1707696000}
+{"o":173730.7136613679,"h":173830.3891403328,"l":172156.0800039378,"c":172685.8375473506,"v":194368.2934267515,"t":1707699600}
+{"o":172685.8375473506,"h":172998.6604070552,"l":167686.0916359572,"c":169324.6751802572,"v":346747.1811663011,"t":1707703200}
+{"o":169324.6751802572,"h":170684.479789783,"l":168796.212032097,"c":169914.7326166297,"v":153454.2060095526,"t":1707706800}
+{"o":169914.7326166297,"h":169952.3811635694,"l":168762.9836672535,"c":168876.9930238904,"v":161400.4170621539,"t":1707710400}
+{"o":168876.9930238904,"h":169604.6957651904,"l":168487.9946196924,"c":168697.7332308717,"v":182813.5660905588,"t":1707714000}
+{"o":168697.7332308717,"h":169242.7659839203,"l":167369.9798670235,"c":168487.1022235783,"v":183195.7661630193,"t":1707717600}
+{"o":168487.1022235783,"h":170078.585133933,"l":168486.7410298631,"c":169352.4772853143,"v":153289.0372845801,"t":1707721200}
+{"o":169352.4772853143,"h":170000.0293683418,"l":168639.8049519503,"c":169046.4257663635,"v":140393.9936458068,"t":1707724800}
+{"o":169046.4257663635,"h":169189.2741580685,"l":167219.9653941449,"c":167479.3208234,"v":213237.1917386305,"t":1707728400}
+{"o":167479.3208234,"h":168206.6315274021,"l":166724.6966200187,"c":167096.7147093976,"v":226327.0001383994,"t":1707732000}
+{"o":167096.7147093976,"h":167288.7247300498,"l":165461.9741766132,"c":166549.1211704688,"v":229052.4213433818,"t":1707735600}
+{"o":166549.1211704688,"h":167448.2206445477,"l":165901.3825944798,"c":167070.9301410436,"v":194608.8863052232,"t":1707739200}
+{"o":167070.9301410436,"h":167375.6533223975,"l":166484.1338067113,"c":167051.0382785667,"v":156211.0477574106,"t":1707742800}
+{"o":167051.0382785667,"h":170642.6053050969,"l":166983.1843100574,"c":170504.3413845332,"v":274093.6238714193,"t":1707746400}
+{"o":170504.3413845332,"h":174299.2645867563,"l":169758.4958306818,"c":174096.8309252971,"v":577730.8518807861,"t":1707750000}
+{"o":174096.8309252971,"h":174599.6931442699,"l":172122.6494207464,"c":173843.4316864662,"v":451702.0976698094,"t":1707753600}
+{"o":173843.4316864662,"h":177091.4842953805,"l":173577.5674572877,"c":175550.1734484462,"v":583647.1987239617,"t":1707757200}
+{"o":175550.1734484462,"h":176881.5374933826,"l":175256.7135833302,"c":175371.8740299261,"v":443988.8995022909,"t":1707760800}
+{"o":175371.8740299261,"h":177763.5574700396,"l":174917.1695226913,"c":175540.8915091446,"v":430880.1033341449,"t":1707764400}
+{"o":175540.8915091446,"h":177368.8885602291,"l":175464.1134805642,"c":177305.9754465764,"v":320579.9409668423,"t":1707768000}
+{"o":177305.9754465764,"h":178696.2554831188,"l":176015.2762928627,"c":176316.4520769514,"v":433740.8294885015,"t":1707771600}
+{"o":176316.4520769514,"h":178448.4422514567,"l":176272.698905008,"c":178428.6255749252,"v":269200.0455683631,"t":1707775200}
+{"o":178428.6255749252,"h":179440.3063977597,"l":177501.290980179,"c":178626.5714062735,"v":224112.9909653728,"t":1707778800}
+{"o":178626.5714062735,"h":183824.8157927946,"l":178626.5714062735,"c":182332.858678236,"v":426366.9797403433,"t":1707782400}
+{"o":182332.858678236,"h":183038.0891168134,"l":181477.8809320767,"c":182726.5749597383,"v":346048.2954790335,"t":1707786000}
+{"o":182726.5749597383,"h":182991.7614428919,"l":180869.2364716752,"c":181527.0686853915,"v":237783.2366937407,"t":1707789600}
+{"o":181527.0686853915,"h":182293.3020752911,"l":180395.6025170446,"c":180708.2357135874,"v":201462.3639810075,"t":1707793200}
+{"o":180708.2357135874,"h":182666.1802373302,"l":180684.6778958135,"c":182054.4767980808,"v":196954.594378439,"t":1707796800}
+{"o":182054.4767980808,"h":182493.0007817574,"l":181686.3081756463,"c":182448.6094203071,"v":159700.4468105576,"t":1707800400}
+{"o":182448.6094203071,"h":183216.2555933149,"l":181687.9035423768,"c":181922.4931998194,"v":181073.0365009807,"t":1707804000}
+{"o":181922.4931998194,"h":182873.0528268082,"l":181462.8108118059,"c":182281.6736516584,"v":221819.5496640018,"t":1707807600}
+{"o":182281.6736516584,"h":183951.417130297,"l":181942.9918293491,"c":183214.2852232538,"v":165169.4323859489,"t":1707811200}
+{"o":183214.2852232538,"h":183478.4923661342,"l":182216.4899062997,"c":183382.3657810789,"v":154951.2207902336,"t":1707814800}
+{"o":183382.3657810789,"h":183383.7705699093,"l":181167.1138072837,"c":181431.9335776288,"v":110318.1010358989,"t":1707818400}
+{"o":181431.9335776288,"h":182447.7684527939,"l":180408.5462959631,"c":182447.7684527939,"v":200302.1674580252,"t":1707822000}
+{"o":182447.7684527939,"h":182539.0617875506,"l":181115.1408484785,"c":181540.0580910243,"v":202411.2962763457,"t":1707825600}
+{"o":181540.0580910243,"h":182135.8717564707,"l":177614.6213372703,"c":179266.6787151661,"v":415943.039502273,"t":1707829200}
+{"o":179266.6787151661,"h":179996.5984090636,"l":174748.7520417681,"c":175661.0204179076,"v":632932.2135064534,"t":1707832800}
+{"o":175661.0204179076,"h":177529.248015365,"l":174396.0234087636,"c":176385.4786323948,"v":330844.3170662347,"t":1707836400}
+{"o":176385.4786323948,"h":176851.0005402708,"l":173356.7655412681,"c":173481.667656599,"v":260327.1640649872,"t":1707840000}
+{"o":173481.667656599,"h":176394.4371571969,"l":173227.7050946577,"c":176260.8335618592,"v":285765.5923446594,"t":1707843600}
+{"o":176260.8335618592,"h":179074.5993867468,"l":176087.0287639455,"c":178149.658009991,"v":265741.0558597274,"t":1707847200}
+{"o":178149.658009991,"h":179630.1577667898,"l":177373.7778190052,"c":178378.4931377987,"v":339500.7098697991,"t":1707850800}
+{"o":178378.4931377987,"h":180542.6023656404,"l":178323.9201602938,"c":180010.2140240245,"v":252742.9698436889,"t":1707854400}
+{"o":180010.2140240245,"h":181999.3851734152,"l":179535.6791053033,"c":180727.1651991775,"v":279385.1336969837,"t":1707858000}
+{"o":180727.1651991775,"h":181361.2925262951,"l":178964.5390529307,"c":179265.7778104714,"v":214792.3429491601,"t":1707861600}
+{"o":179265.7778104714,"h":180214.7144947625,"l":178531.0280219303,"c":179906.2145316239,"v":178029.2831071266,"t":1707865200}
+{"o":179906.2145316239,"h":180014.5793975798,"l":177075.0858515812,"c":177882.1995933863,"v":203256.7018128961,"t":1707868800}
+{"o":177882.1995933863,"h":178905.1492721279,"l":177055.2648062209,"c":177915.3699322113,"v":188450.2608782237,"t":1707872400}
+{"o":177915.3699322113,"h":178449.7223322268,"l":177165.2364149918,"c":177915.7381568949,"v":171650.3104932106,"t":1707876000}
+{"o":177915.7381568949,"h":179499.2724184986,"l":177752.0080761386,"c":178941.1372681087,"v":159981.2201269259,"t":1707879600}
+{"o":178941.1372681087,"h":179341.6057155206,"l":177907.8491208765,"c":178477.493109766,"v":183594.8240048591,"t":1707883200}
+{"o":178477.493109766,"h":181099.2041288753,"l":178404.0251753286,"c":180597.592388224,"v":201829.7521078002,"t":1707886800}
+{"o":180597.592388224,"h":180664.1323071056,"l":179720.848129035,"c":179959.8875471209,"v":145143.9541383839,"t":1707890400}
+{"o":179959.8875471209,"h":181223.8512873625,"l":179919.1601220325,"c":180826.1058851737,"v":128808.0972111997,"t":1707894000}
+{"o":180826.1058851737,"h":183493.5824665068,"l":180196.5583086498,"c":183445.5786028987,"v":181692.4431003505,"t":1707897600}
+{"o":183445.5786028987,"h":186042.9363512536,"l":183041.7773091835,"c":185586.1881510519,"v":407613.3921653259,"t":1707901200}
+{"o":185586.1881510519,"h":185798.846495714,"l":183871.3146053536,"c":184522.0021760633,"v":233480.792845447,"t":1707904800}
+{"o":184522.0021760633,"h":185389.9544856433,"l":182992.9171871818,"c":184949.3526562453,"v":212982.4019990373,"t":1707908400}
+{"o":184949.3526562453,"h":185668.4714687794,"l":184005.8530089415,"c":184573.1242255731,"v":231781.2588333989,"t":1707912000}
+{"o":184573.1242255731,"h":188777.246215131,"l":184503.4917111689,"c":188670.5294107195,"v":363724.806592491,"t":1707915600}
+{"o":188670.5294107195,"h":189671.7511975774,"l":187553.015730473,"c":188580.8896513934,"v":369612.3228563353,"t":1707919200}
+{"o":188580.8896513934,"h":188786.9168817479,"l":185522.5405584139,"c":186994.4670270304,"v":371737.0131925981,"t":1707922800}
+{"o":186994.4670270304,"h":187137.2002830396,"l":185048.78388152,"c":185835.7388786238,"v":299815.4826851818,"t":1707926400}
+{"o":185835.7388786238,"h":186656.3350860531,"l":184687.0427981424,"c":185270.764640699,"v":250981.5690665787,"t":1707930000}
+{"o":185270.764640699,"h":185506.1337624681,"l":184010.4541933044,"c":184944.1182151159,"v":229017.9865934095,"t":1707933600}
+{"o":184944.1182151159,"h":186373.7578228453,"l":184322.0093925692,"c":185734.6968200941,"v":252928.5154282481,"t":1707937200}
+{"o":185734.6968200941,"h":186765.7164435177,"l":185483.5484272822,"c":186073.1974800664,"v":234621.0546714463,"t":1707940800}
+{"o":186073.1974800664,"h":187315.401146966,"l":184754.7728240889,"c":187080.9437899802,"v":255569.9189577014,"t":1707944400}
+{"o":187080.9437899802,"h":187594.5279887387,"l":186360.5785062628,"c":187443.8709305254,"v":234385.9242137929,"t":1707948000}
+{"o":187443.8709305254,"h":187725.1098644687,"l":186723.5319557298,"c":187092.4567648355,"v":229885.9067393694,"t":1707951600}
+{"o":187092.4567648355,"h":189320.8288519568,"l":185153.7725127577,"c":188713.9036160359,"v":355043.8621262769,"t":1707955200}
+{"o":188713.9036160359,"h":188819.3276892202,"l":185507.3495278379,"c":186423.0842173383,"v":308950.2142937471,"t":1707958800}
+{"o":186423.0842173383,"h":187605.7863428484,"l":186160.5797286728,"c":186678.4290703152,"v":222814.6198888593,"t":1707962400}
+{"o":186678.4290703152,"h":188205.4758917284,"l":186629.9354081873,"c":187622.6159473363,"v":215073.9458574557,"t":1707966000}
+{"o":187622.6159473363,"h":187622.6159473363,"l":185715.1388307822,"c":186064.2423073465,"v":198384.2645697694,"t":1707969600}
+{"o":186064.2423073465,"h":186380.8951188113,"l":184119.593594373,"c":184633.2061554246,"v":211692.8141712567,"t":1707973200}
+{"o":184633.2061554246,"h":185114.3138112503,"l":183599.3315308715,"c":184065.2103572571,"v":185926.7187121476,"t":1707976800}
+{"o":184065.2103572571,"h":185245.6030134429,"l":183752.5073801492,"c":184044.2113994136,"v":184976.4286657579,"t":1707980400}
+{"o":184044.2113994136,"h":185013.7005355315,"l":183570.5182779584,"c":184878.9841733934,"v":201741.1733336744,"t":1707984000}
+{"o":184878.9841733934,"h":186176.3207787361,"l":184581.6107003736,"c":186100.1456425206,"v":182272.754081583,"t":1707987600}
+{"o":186100.1456425206,"h":187349.1268359854,"l":185903.1163445142,"c":186699.517375856,"v":196855.1195256496,"t":1707991200}
+{"o":186699.517375856,"h":186968.2385023953,"l":185031.2233705078,"c":185655.8893338018,"v":209392.4151518751,"t":1707994800}
+{"o":185655.8893338018,"h":186644.6223970418,"l":184225.4955346668,"c":185562.1295622327,"v":255186.9974055581,"t":1707998400}
+{"o":185562.1295622327,"h":186095.9474922529,"l":184405.5896376694,"c":185631.5625345409,"v":227396.1955698806,"t":1708002000}
+{"o":185631.5625345409,"h":187517.886589291,"l":184837.7807003866,"c":186881.4760813016,"v":302676.2532441386,"t":1708005600}
+{"o":186881.4760813016,"h":187305.9998186076,"l":180926.5311122657,"c":182355.1153562384,"v":598986.4644903581,"t":1708009200}
+{"o":182355.1153562384,"h":183964.8718407652,"l":180588.6137022655,"c":182590.0706997299,"v":447127.5751151008,"t":1708012800}
+{"o":182590.0706997299,"h":183021.8756413567,"l":181153.6526139821,"c":181262.761947946,"v":862811.2966784284,"t":1708016400}
+{"o":181262.761947946,"h":182412.5564132447,"l":180915.6332796224,"c":181687.1786114691,"v":285601.2578031134,"t":1708020000}
+{"o":181687.1786114691,"h":182980.5900963999,"l":181035.7784542845,"c":182455.2725400252,"v":294026.2312234592,"t":1708023600}
+{"o":182455.2725400252,"h":183001.1881981276,"l":180854.9095001021,"c":180989.9158124672,"v":265726.2965383358,"t":1708027200}
+{"o":180989.9158124672,"h":181970.132007942,"l":178901.9698342933,"c":179209.3552147092,"v":332701.5345909963,"t":1708030800}
+{"o":179209.3552147092,"h":180867.8137987977,"l":178464.12300545,"c":179212.7469896173,"v":340085.3072014087,"t":1708034400}
+{"o":179212.7469896173,"h":181917.2065175767,"l":178938.4456054888,"c":181641.9916971951,"v":216951.4305484102,"t":1708038000}
+{"o":181641.9916971951,"h":181934.8001256873,"l":179610.9159239141,"c":181266.2061028625,"v":251066.1509493861,"t":1708041600}
+{"o":181266.2061028625,"h":181670.917462282,"l":179988.4942190472,"c":181508.4211308543,"v":226426.5366587288,"t":1708045200}
+{"o":181508.4211308543,"h":182595.8953408866,"l":180793.4166615972,"c":182441.3269793908,"v":196570.3252256716,"t":1708048800}
+{"o":182441.3269793908,"h":182799.0020012482,"l":181508.181895034,"c":182175.5272392607,"v":167565.753201657,"t":1708052400}
+{"o":182175.5272392607,"h":182351.3849027148,"l":180987.2048946047,"c":181223.8547865384,"v":160103.8068747465,"t":1708056000}
+{"o":181223.8547865384,"h":181344.6164397167,"l":180580.6906599047,"c":180891.9584453086,"v":150720.5099680359,"t":1708059600}
+{"o":180891.9584453086,"h":181325.1756415873,"l":179777.5809623579,"c":180017.7692442746,"v":169580.7762955524,"t":1708063200}
+{"o":180017.7692442746,"h":180329.3575074658,"l":178168.1974391261,"c":178275.5984232877,"v":381416.082544613,"t":1708066800}
+{"o":178275.5984232877,"h":179305.3316917378,"l":177346.2847875776,"c":177712.6280910809,"v":276403.74411436,"t":1708070400}
+{"o":177712.6280910809,"h":178323.1055188746,"l":176101.7665375365,"c":177903.9643708728,"v":254131.3224905118,"t":1708074000}
+{"o":177903.9643708728,"h":179843.4757495793,"l":177268.7503037613,"c":179708.3132051067,"v":191763.8762497411,"t":1708077600}
+{"o":179708.3132051067,"h":180151.3802455629,"l":178922.0712572543,"c":179294.7990937369,"v":143955.1326448648,"t":1708081200}
+{"o":179294.7990937369,"h":180984.7682646551,"l":178651.8201482314,"c":180774.45905046,"v":170830.9101970075,"t":1708084800}
+{"o":180774.45905046,"h":180884.9600189393,"l":178687.0326668651,"c":179595.2760221929,"v":258668.7498670271,"t":1708088400}
+{"o":179595.2760221929,"h":179910.813754949,"l":174600.4105778721,"c":175515.6263403897,"v":446511.4900138643,"t":1708092000}
+{"o":175515.6263403897,"h":175530.6003397038,"l":172747.919378099,"c":175376.8647603141,"v":461656.2953059889,"t":1708095600}
+{"o":175376.8647603141,"h":176534.7695282569,"l":174102.9041492204,"c":174787.8909910111,"v":308427.527545493,"t":1708099200}
+{"o":174787.8909910111,"h":175018.8772621117,"l":173870.0092441452,"c":174186.7372844816,"v":284730.7190338145,"t":1708102800}
+{"o":174186.7372844816,"h":174946.0638644959,"l":172929.5635282974,"c":174678.2197620237,"v":320780.9864307086,"t":1708106400}
+{"o":174678.2197620237,"h":175435.3348098517,"l":173299.7423717296,"c":173812.6095905744,"v":228970.777492157,"t":1708110000}
+{"o":173812.6095905744,"h":175086.2803735897,"l":173355.8711037316,"c":175085.5850528441,"v":223001.1841443331,"t":1708113600}
+{"o":175085.5850528441,"h":175621.1476233021,"l":174163.7919808443,"c":175190.086336816,"v":210471.7642959941,"t":1708117200}
+{"o":175190.086336816,"h":175615.4138894331,"l":174510.8482868396,"c":175499.0930884157,"v":164986.6715009354,"t":1708120800}
+{"o":175499.0930884157,"h":177083.2721767019,"l":175318.8577074172,"c":176513.6278863781,"v":250163.7250313257,"t":1708124400}
+{"o":176513.6278863781,"h":177655.4399871265,"l":176137.9910594091,"c":176831.5841480037,"v":170000.732381908,"t":1708128000}
+{"o":176831.5841480037,"h":177235.2864531001,"l":174740.4555162214,"c":175555.6260851342,"v":171597.5676386596,"t":1708131600}
+{"o":175555.6260851342,"h":175878.3116971451,"l":174732.3221639663,"c":175491.4987760641,"v":196144.0561264298,"t":1708135200}
+{"o":175491.4987760641,"h":176107.9640658928,"l":174551.0321485842,"c":175710.5070963404,"v":135244.3242356524,"t":1708138800}
+{"o":175710.5070963404,"h":175845.172901517,"l":174778.1236088837,"c":174879.5297620097,"v":136440.8429022341,"t":1708142400}
+{"o":174879.5297620097,"h":175070.2037642736,"l":173756.1751833354,"c":175050.3214326178,"v":175147.8617186646,"t":1708146000}
+{"o":175050.3214326178,"h":175601.1148096434,"l":174836.2223165297,"c":175252.3816336889,"v":137164.7475535009,"t":1708149600}
+{"o":175252.3816336889,"h":176549.8519992554,"l":175124.354498546,"c":176386.8768417068,"v":126329.5395213119,"t":1708153200}
+{"o":176386.8768417068,"h":177162.8987082693,"l":174495.9159029839,"c":174847.9126333297,"v":185190.6032069376,"t":1708156800}
+{"o":174847.9126333297,"h":175147.5189789438,"l":173577.6174824629,"c":173857.3590911554,"v":157115.6090817016,"t":1708160400}
+{"o":173857.3590911554,"h":174739.6466631585,"l":173338.9306017662,"c":174690.6649879465,"v":171240.5319594568,"t":1708164000}
+{"o":174690.6649879465,"h":175461.0315209799,"l":174526.3758768037,"c":174927.3529547355,"v":133149.5327928575,"t":1708167600}
+{"o":174927.3529547355,"h":175158.0620894968,"l":174267.046016446,"c":174310.9546335482,"v":133927.0736131129,"t":1708171200}
+{"o":174310.9546335482,"h":174312.019237466,"l":170713.720935348,"c":170987.8163445739,"v":367035.608479324,"t":1708174800}
+{"o":170987.8163445739,"h":171498.8247252764,"l":169017.732452371,"c":171044.3211041772,"v":415677.4881087266,"t":1708178400}
+{"o":171044.3211041772,"h":172035.3351214122,"l":170099.1799082343,"c":171469.9452946203,"v":240417.6995176751,"t":1708182000}
+{"o":171469.9452946203,"h":171685.4247225281,"l":170278.7290278448,"c":171086.7063439769,"v":176627.2656305812,"t":1708185600}
+{"o":171086.7063439769,"h":172434.1308354386,"l":171016.1449696551,"c":172198.2693305958,"v":243692.6552297321,"t":1708189200}
+{"o":172198.2693305958,"h":172262.2923638377,"l":171523.837277156,"c":171874.5663975099,"v":151537.4403072387,"t":1708192800}
+{"o":171874.5663975099,"h":172772.1070083657,"l":171572.1617635927,"c":172692.9861461322,"v":158696.6896180239,"t":1708196400}
+{"o":172692.9861461322,"h":173478.7164166046,"l":172324.4730896975,"c":173307.5989650241,"v":161629.6163824727,"t":1708200000}
+{"o":173307.5989650241,"h":175310.5503308092,"l":172732.7610853086,"c":174731.2547776002,"v":201429.9604937776,"t":1708203600}
+{"o":174731.2547776002,"h":175278.1924186628,"l":174411.5423565921,"c":174687.0263249469,"v":164081.6797637751,"t":1708207200}
+{"o":174687.0263249469,"h":174765.3931915765,"l":174007.7857946097,"c":174149.1083712049,"v":123503.2750198547,"t":1708210800}
+{"o":174149.1083712049,"h":175439.6495095556,"l":173775.3800805176,"c":174555.7271539147,"v":293320.0886355736,"t":1708214400}
+{"o":174555.7271539147,"h":175300.1238680615,"l":172814.4427546069,"c":173165.3689616607,"v":161382.287654429,"t":1708218000}
+{"o":173165.3689616607,"h":173588.2151550317,"l":171926.528719587,"c":172236.325439003,"v":194477.3044700121,"t":1708221600}
+{"o":172236.325439003,"h":173438.7201085705,"l":172095.0500394935,"c":173321.101518401,"v":151267.5434976493,"t":1708225200}
+{"o":173321.101518401,"h":174538.1882092063,"l":173280.8852181376,"c":174265.3637558359,"v":165183.7765407788,"t":1708228800}
+{"o":174265.3637558359,"h":175341.9810182317,"l":174164.747858331,"c":175077.3639024949,"v":147827.3825671864,"t":1708232400}
+{"o":175077.3639024949,"h":175218.473266371,"l":172872.8046515675,"c":173607.4831573603,"v":150543.5227081439,"t":1708236000}
+{"o":173607.4831573603,"h":175257.5664014917,"l":173210.5353617483,"c":174644.3807113119,"v":153689.8421622009,"t":1708239600}
+{"o":174644.3807113119,"h":174942.9676919307,"l":174048.5371378338,"c":174787.3751850001,"v":117049.0765955838,"t":1708243200}
+{"o":174787.3751850001,"h":177390.1115898332,"l":174735.0350506973,"c":177282.9051775754,"v":194197.6329224814,"t":1708246800}
+{"o":177282.9051775754,"h":180801.4175834477,"l":177213.3235740172,"c":178209.1037978035,"v":331539.6513790801,"t":1708250400}
+{"o":178209.1037978035,"h":179374.6540476737,"l":177589.4572432431,"c":178781.151755115,"v":147969.2385363639,"t":1708254000}
+{"o":178781.151755115,"h":179211.1282506809,"l":176990.3910127442,"c":177170.8082678833,"v":168307.6986711358,"t":1708257600}
+{"o":177170.8082678833,"h":178120.3221628178,"l":177129.1822828604,"c":177845.8969221543,"v":168380.3621890369,"t":1708261200}
+{"o":177845.8969221543,"h":179830.0162664523,"l":177842.8281001011,"c":179270.9598927456,"v":210257.9258673961,"t":1708264800}
+{"o":179270.9598927456,"h":179707.0273120624,"l":178763.0365339084,"c":179571.9117268049,"v":216325.0010709511,"t":1708268400}
+{"o":179571.9117268049,"h":180966.3130418573,"l":178615.1889728322,"c":180110.3445108064,"v":288967.9157858267,"t":1708272000}
+{"o":180110.3445108064,"h":182385.8849710725,"l":180085.3744679227,"c":181120.1551162472,"v":320187.9865119433,"t":1708275600}
+{"o":181120.1551162472,"h":181656.1103069587,"l":180109.4257246968,"c":181413.98887341,"v":213393.3383472781,"t":1708279200}
+{"o":181413.98887341,"h":181616.0330851156,"l":179904.6979248491,"c":180295.7480021456,"v":209193.8394885375,"t":1708282800}
+{"o":180295.7480021456,"h":180962.4823447421,"l":178916.2554380432,"c":179782.5085492324,"v":205060.9574170759,"t":1708286400}
+{"o":179782.5085492324,"h":181293.8919756676,"l":179740.2725072601,"c":180701.0016742369,"v":186563.8035661403,"t":1708290000}
+{"o":180701.0016742369,"h":181639.4461853324,"l":179629.2679426249,"c":180326.8983310993,"v":248196.2607729377,"t":1708293600}
+{"o":180326.8983310993,"h":180939.0556011261,"l":179091.4277045698,"c":179454.5870870218,"v":201931.7198449668,"t":1708297200}
+{"o":179454.5870870218,"h":180480.9958366632,"l":179145.4312505131,"c":179624.2941036876,"v":223960.7980698711,"t":1708300800}
+{"o":179624.2941036876,"h":179659.8013699957,"l":178595.5004450937,"c":179404.0005280956,"v":242280.7002390974,"t":1708304400}
+{"o":179404.0005280956,"h":179750.5375415118,"l":178361.9485416082,"c":179204.197310971,"v":215877.5034252408,"t":1708308000}
+{"o":179204.197310971,"h":179393.0309859859,"l":177830.3156816959,"c":178543.8483376742,"v":194978.1766094565,"t":1708311600}
+{"o":178543.8483376742,"h":179401.4768926626,"l":178074.1959784673,"c":179018.4315286012,"v":178190.2472534077,"t":1708315200}
+{"o":179018.4315286012,"h":179084.9054959097,"l":177729.9366711394,"c":178735.7000425869,"v":176258.0898237225,"t":1708318800}
+{"o":178735.7000425869,"h":180724.8463445561,"l":178633.1428459643,"c":179756.9474408413,"v":249521.2755886441,"t":1708322400}
+{"o":179756.9474408413,"h":181656.9596371111,"l":179437.5366504275,"c":181069.7490169275,"v":170674.8955464405,"t":1708326000}
+{"o":181069.7490169275,"h":181232.5449571579,"l":178444.0506113704,"c":178597.3980330084,"v":220655.1736421426,"t":1708329600}
+{"o":178597.3980330084,"h":179804.4349610629,"l":178579.8355661623,"c":178820.8609469762,"v":165954.6499409663,"t":1708333200}
+{"o":178820.8609469762,"h":179390.3592411636,"l":177314.1994978851,"c":178965.0777830621,"v":204789.0967743145,"t":1708336800}
+{"o":178965.0777830621,"h":180551.6392464451,"l":178859.9553555348,"c":180187.7650259155,"v":164244.5316866687,"t":1708340400}
+{"o":180187.7650259155,"h":180283.8176206928,"l":178877.6901769023,"c":178904.2431160716,"v":181564.5542062366,"t":1708344000}
+{"o":178904.2431160716,"h":183385.2995818421,"l":178679.3636592081,"c":180665.1764070654,"v":458373.2464516456,"t":1708347600}
+{"o":180665.1764070654,"h":181167.6492256892,"l":179456.3323098611,"c":180968.7640418094,"v":291691.3765924367,"t":1708351200}
+{"o":180968.7640418094,"h":183649.8720132443,"l":180775.5100042214,"c":181765.6576105969,"v":346897.9011129418,"t":1708354800}
+{"o":181765.6576105969,"h":182481.6461185238,"l":179638.7081979953,"c":180107.7019209137,"v":293314.9629987158,"t":1708358400}
+{"o":180107.7019209137,"h":181667.8611570504,"l":179626.6307305266,"c":179861.6795404749,"v":287529.2026484085,"t":1708362000}
+{"o":179861.6795404749,"h":180245.1175614662,"l":178866.5274314923,"c":179016.7518791532,"v":193671.3938799533,"t":1708365600}
+{"o":179016.7518791532,"h":179500.2772562868,"l":178251.9837954523,"c":178965.4167816658,"v":170331.8872321271,"t":1708369200}
+{"o":178965.4167816658,"h":179790.0710630677,"l":178393.59228426,"c":179214.4031503011,"v":181240.7760976932,"t":1708372800}
+{"o":179214.4031503011,"h":180435.7355815241,"l":179080.152360217,"c":180301.2797744242,"v":177674.4748602793,"t":1708376400}
+{"o":180301.2797744242,"h":180696.6555091153,"l":178872.663614969,"c":179203.9554092925,"v":210624.304938192,"t":1708380000}
+{"o":179203.9554092925,"h":179521.1864652737,"l":177653.5437529849,"c":178334.3451164347,"v":167795.877742441,"t":1708383600}
+{"o":178334.3451164347,"h":179255.6349186588,"l":176932.1680486935,"c":177030.7394306741,"v":250920.6020717403,"t":1708387200}
+{"o":177030.7394306741,"h":177584.4248355453,"l":174526.9366793156,"c":175465.8476883187,"v":319804.69927128,"t":1708390800}
+{"o":175465.8476883187,"h":176451.8976088224,"l":175228.855303242,"c":176218.0776213915,"v":179820.5531462808,"t":1708394400}
+{"o":176218.0776213915,"h":176469.6876458024,"l":174973.7420168882,"c":175059.7051900686,"v":254611.5079290002,"t":1708398000}
+{"o":175059.7051900686,"h":176493.539609014,"l":174350.0462512134,"c":176461.2266690677,"v":170821.7942681311,"t":1708401600}
+{"o":176461.2266690677,"h":177186.7621545545,"l":176287.9102830153,"c":177067.3634686764,"v":146538.9874992307,"t":1708405200}
+{"o":177067.3634686764,"h":177498.1811905727,"l":176623.1419475844,"c":177098.0899278829,"v":159428.7856782772,"t":1708408800}
+{"o":177098.0899278829,"h":177173.6343082361,"l":174590.0433543118,"c":174898.6737896486,"v":192451.0543695457,"t":1708412400}
+{"o":174898.6737896486,"h":175134.288363839,"l":171761.2851508726,"c":174686.7613963681,"v":192131.6705741267,"t":1708416000}
+{"o":174686.7613963681,"h":174987.5334607269,"l":172612.5630096108,"c":174260.0114577661,"v":216401.9566658125,"t":1708419600}
+{"o":174260.0114577661,"h":175929.1323585855,"l":174066.8353434407,"c":175845.4757676851,"v":159664.0744007459,"t":1708423200}
+{"o":175845.4757676851,"h":177073.3225006788,"l":175319.7179998384,"c":176470.9707294049,"v":175634.7989293399,"t":1708426800}
+{"o":176470.9707294049,"h":176978.8625836986,"l":174412.6026740779,"c":174453.2942392816,"v":193650.1977959603,"t":1708430400}
+{"o":174453.2942392816,"h":176994.5312486706,"l":174037.6779874082,"c":176811.8515072534,"v":302425.7868095743,"t":1708434000}
+{"o":176811.8515072534,"h":176935.1343033343,"l":170085.4269016727,"c":172252.3554915819,"v":642691.935273968,"t":1708437600}
+{"o":172252.3554915819,"h":172412.9770296194,"l":167264.189842082,"c":170359.3924964224,"v":668910.1595912236,"t":1708441200}
+{"o":170359.3924964224,"h":172008.948649779,"l":169006.4149964846,"c":169422.6374169859,"v":375363.2193373805,"t":1708444800}
+{"o":169422.6374169859,"h":169854.0255235001,"l":167610.6251052414,"c":168613.1978182738,"v":379440.4581225974,"t":1708448400}
+{"o":168613.1978182738,"h":170507.0967722037,"l":168127.7547247619,"c":169837.9913021951,"v":237991.5655697228,"t":1708452000}
+{"o":169837.9913021951,"h":171631.0935564021,"l":169275.8620427363,"c":171572.4150129354,"v":256192.8427332013,"t":1708455600}
+{"o":171572.4150129354,"h":171993.0703780862,"l":170613.6673367432,"c":171952.6109438292,"v":230701.4642415063,"t":1708459200}
+{"o":171952.6109438292,"h":172423.5832998837,"l":171354.5977718004,"c":171803.3569325833,"v":180138.4187370546,"t":1708462800}
+{"o":171803.3569325833,"h":174349.6544046185,"l":171768.6196159958,"c":174050.0909402742,"v":228197.2395782611,"t":1708466400}
+{"o":174050.0909402742,"h":175372.9409730735,"l":173133.4475023816,"c":173185.5340518335,"v":195930.2986183431,"t":1708470000}
+{"o":173185.5340518335,"h":173314.2604142934,"l":171422.8149495382,"c":171767.7966158743,"v":168491.0704675903,"t":1708473600}
+{"o":171767.7966158743,"h":173064.3157302274,"l":171050.0123464856,"c":171255.083993494,"v":235324.4672670471,"t":1708477200}
+{"o":171255.083993494,"h":171580.1703323225,"l":170147.9885049278,"c":170664.4099050325,"v":217554.309591673,"t":1708480800}
+{"o":170664.4099050325,"h":171379.8193390584,"l":170259.6594762718,"c":170446.0081823444,"v":171445.9760253383,"t":1708484400}
+{"o":170446.0081823444,"h":171095.615990384,"l":169642.7724791971,"c":170062.6486300436,"v":145118.9399135033,"t":1708488000}
+{"o":170062.6486300436,"h":170974.711743112,"l":169665.490192909,"c":170089.6342016449,"v":131375.5215944763,"t":1708491600}
+{"o":170089.6342016449,"h":170849.6366078095,"l":168372.5424659532,"c":169041.8835623277,"v":203750.5748010629,"t":1708495200}
+{"o":169041.8835623277,"h":169062.6660308822,"l":167014.1312824155,"c":167619.0272461503,"v":227287.8638199923,"t":1708498800}
+{"o":167619.0272461503,"h":168799.4110662694,"l":167357.0522251373,"c":168080.156360179,"v":212539.7538874119,"t":1708502400}
+{"o":168080.156360179,"h":168243.9532408436,"l":164377.1216638295,"c":164818.4802525382,"v":317657.1353462069,"t":1708506000}
+{"o":164818.4802525382,"h":165987.5759779094,"l":163638.5876960034,"c":165462.4074705049,"v":292266.4298395853,"t":1708509600}
+{"o":165462.4074705049,"h":166073.0412242721,"l":163574.1761249552,"c":164244.5532772524,"v":199855.6467068885,"t":1708513200}
+{"o":164244.5532772524,"h":166210.4810125297,"l":162815.4316250734,"c":165796.1537151011,"v":340504.7660286364,"t":1708516800}
+{"o":165796.1537151011,"h":166800.7150995413,"l":164134.3416776082,"c":164946.8937972868,"v":249735.2208644535,"t":1708520400}
+{"o":164946.8937972868,"h":165034.6496971493,"l":161532.3448067602,"c":162771.6310704799,"v":397675.7447628126,"t":1708524000}
+{"o":162771.6310704799,"h":166240.4093107259,"l":162196.4569303216,"c":165993.0894469002,"v":325673.0159343675,"t":1708527600}
+{"o":165993.0894469002,"h":167056.0810075586,"l":164584.8362978533,"c":166217.2820745406,"v":292988.4867585582,"t":1708531200}
+{"o":166217.2820745406,"h":166601.0482017053,"l":163046.4568863651,"c":163168.7705435881,"v":302394.6521143846,"t":1708534800}
+{"o":163168.7705435881,"h":163280.3006423027,"l":159795.0744611489,"c":161669.4422658252,"v":394202.6055655577,"t":1708538400}
+{"o":161669.4422658252,"h":163234.0104878673,"l":161024.5935084265,"c":163095.1441468011,"v":237264.3700265645,"t":1708542000}
+{"o":163095.1441468011,"h":163351.2274312845,"l":162112.9483987146,"c":162446.0893055501,"v":183676.1981451185,"t":1708545600}
+{"o":162446.0893055501,"h":167318.5160967315,"l":162187.8310431498,"c":167263.1473006422,"v":390502.4118727301,"t":1708549200}
+{"o":167263.1473006422,"h":168273.6633245219,"l":166401.1634532748,"c":167207.8866506521,"v":314710.2873918093,"t":1708552800}
+{"o":167207.8866506521,"h":168991.4427857959,"l":166690.9551809664,"c":167989.4175302384,"v":268641.612739049,"t":1708556400}
+{"o":167989.4175302384,"h":168001.7445620204,"l":165821.8552871064,"c":165940.1111965459,"v":232562.0438786077,"t":1708560000}
+{"o":165940.1111965459,"h":166453.4162061588,"l":163174.5415205146,"c":163428.088953769,"v":220995.9621307349,"t":1708563600}
+{"o":163428.088953769,"h":165079.5341586176,"l":163190.6021760493,"c":164330.9587533523,"v":226800.9357276424,"t":1708567200}
+{"o":164330.9587533523,"h":166036.7973522789,"l":163910.6653398126,"c":165546.4345467461,"v":199393.8087479315,"t":1708570800}
+{"o":165546.4345467461,"h":166256.2761485746,"l":165007.7733770412,"c":165215.3425988923,"v":174316.3170985498,"t":1708574400}
+{"o":165215.3425988923,"h":166483.8704702843,"l":165030.2516713319,"c":165884.8223699411,"v":169433.0716046982,"t":1708578000}
+{"o":165884.8223699411,"h":168463.4662466316,"l":165758.3134659356,"c":167548.9626014391,"v":188381.9879959364,"t":1708581600}
+{"o":167548.9626014391,"h":168064.9018530415,"l":165976.847705297,"c":167920.7726903842,"v":252635.2824481511,"t":1708585200}
+{"o":167920.7726903842,"h":169509.0513821826,"l":167558.8589981906,"c":168984.3809679577,"v":227881.6985656189,"t":1708588800}
+{"o":168984.3809679577,"h":170949.1996289664,"l":168609.5418138432,"c":170532.551687997,"v":229423.790412674,"t":1708592400}
+{"o":170532.551687997,"h":171143.2088626633,"l":168780.8455741213,"c":169841.0623319584,"v":217345.2919398454,"t":1708596000}
+{"o":169841.0623319584,"h":169983.6115610741,"l":168396.2980302704,"c":169150.430008893,"v":189025.5237680524,"t":1708599600}
+{"o":169150.430008893,"h":169659.4849708631,"l":167408.9157633567,"c":167977.4802372169,"v":186344.6397995031,"t":1708603200}
+{"o":167977.4802372169,"h":168124.2955298664,"l":164860.7035143197,"c":166000.2717994673,"v":272976.6689789442,"t":1708606800}
+{"o":166000.2717994673,"h":167427.9332622494,"l":165620.2493129774,"c":167234.1437705862,"v":241251.2576404808,"t":1708610400}
+{"o":167234.1437705862,"h":169233.282906878,"l":166778.537952265,"c":168413.6869401085,"v":256656.6997916426,"t":1708614000}
+{"o":168413.6869401085,"h":168511.065064339,"l":165684.9240639759,"c":166245.9434200716,"v":243815.6967719893,"t":1708617600}
+{"o":166245.9434200716,"h":167187.3167927341,"l":166134.4611024518,"c":166527.6283293229,"v":217330.779742241,"t":1708621200}
+{"o":166527.6283293229,"h":167720.3415816651,"l":165628.0367297172,"c":167336.707011644,"v":204179.0067484131,"t":1708624800}
+{"o":167336.707011644,"h":167371.4409549526,"l":165137.7444289972,"c":165484.7948209565,"v":203644.7887044636,"t":1708628400}
+{"o":165484.7948209565,"h":168236.1248664512,"l":165278.2057697263,"c":168116.2603775764,"v":331687.940925605,"t":1708632000}
+{"o":168116.2603775764,"h":168151.8408335039,"l":165018.9874203675,"c":165570.0829308722,"v":219765.0169952878,"t":1708635600}
+{"o":165570.0829308722,"h":166260.0152509251,"l":163545.6998380619,"c":164582.8009939558,"v":224027.2422018646,"t":1708639200}
+{"o":164582.8009939558,"h":164795.9778971782,"l":162239.8311172392,"c":162527.6119240439,"v":203855.9287801867,"t":1708642800}
+{"o":162527.6119240439,"h":163889.1481235899,"l":162387.3245882727,"c":163852.0675994577,"v":202825.2877872706,"t":1708646400}
+{"o":163852.0675994577,"h":164303.5278102007,"l":162950.684779428,"c":163038.792072299,"v":198759.6832459314,"t":1708650000}
+{"o":163038.792072299,"h":164137.7521445464,"l":161709.6388525354,"c":162099.7546362315,"v":238846.5454968448,"t":1708653600}
+{"o":162099.7546362315,"h":162713.8391446057,"l":161390.6641925356,"c":162683.2401654174,"v":250088.9486259188,"t":1708657200}
+{"o":162683.2401654174,"h":163674.521894255,"l":162015.7135248575,"c":163593.491398672,"v":191268.6790447475,"t":1708660800}
+{"o":163593.491398672,"h":164063.9980046762,"l":163054.6087997853,"c":163837.6488296651,"v":144951.2095638016,"t":1708664400}
+{"o":163837.6488296651,"h":164808.2976151724,"l":163717.2022176982,"c":164486.3936981992,"v":139968.377676365,"t":1708668000}
+{"o":164486.3936981992,"h":164685.4716661756,"l":162414.7327401181,"c":162964.4698268145,"v":161024.3879580312,"t":1708671600}
+{"o":162964.4698268145,"h":164253.4211229037,"l":161823.0423523325,"c":162625.7273986183,"v":218190.6648335176,"t":1708675200}
+{"o":162625.7273986183,"h":163641.1871687467,"l":162082.2835425498,"c":163589.9840783875,"v":210730.5932349964,"t":1708678800}
+{"o":163589.9840783875,"h":164095.4653127099,"l":162982.2526536444,"c":163984.6439756951,"v":153871.9923522074,"t":1708682400}
+{"o":163984.6439756951,"h":164653.139941512,"l":163661.6580111088,"c":164088.8745949364,"v":142783.243704633,"t":1708686000}
+{"o":164088.8745949364,"h":164165.2419628277,"l":161638.7748372748,"c":161764.9267411066,"v":199449.3386663441,"t":1708689600}
+{"o":161764.9267411066,"h":163399.1345786034,"l":161502.2044207226,"c":163280.6078888472,"v":256748.1957107527,"t":1708693200}
+{"o":163280.6078888472,"h":164448.8071697918,"l":161802.3657804398,"c":163480.9415532929,"v":407192.834728901,"t":1708696800}
+{"o":163480.9415532929,"h":163487.8162448046,"l":160076.9316041459,"c":160399.0553519211,"v":528281.3461818647,"t":1708700400}
+{"o":160399.0553519211,"h":160981.0935780544,"l":157845.3251103017,"c":160521.3883087769,"v":539884.4124676911,"t":1708704000}
+{"o":160521.3883087769,"h":162379.1534834474,"l":160331.3658239465,"c":162343.9877469935,"v":230006.6536637312,"t":1708707600}
+{"o":162343.9877469935,"h":162371.0322937512,"l":161101.5517944611,"c":162076.8641400618,"v":189983.4451809138,"t":1708711200}
+{"o":162076.8641400618,"h":162523.1771148376,"l":161405.2644830294,"c":162056.3111339893,"v":190218.9414520643,"t":1708714800}
+{"o":162056.3111339893,"h":162605.4389880172,"l":161341.6920472613,"c":162270.1317545983,"v":182175.0682738464,"t":1708718400}
+{"o":162270.1317545983,"h":162549.8929921029,"l":161296.9131775751,"c":161555.9064738052,"v":196088.0403262976,"t":1708722000}
+{"o":161555.9064738052,"h":161966.2380847414,"l":159442.1373173926,"c":159579.7157311329,"v":301423.7754402267,"t":1708725600}
+{"o":159579.7157311329,"h":160250.9654056047,"l":158009.5953690254,"c":159620.8609066017,"v":293431.9252752727,"t":1708729200}
+{"o":159620.8609066017,"h":161107.0019635496,"l":158898.2814273626,"c":160743.4699736082,"v":272089.9036488202,"t":1708732800}
+{"o":160743.4699736082,"h":160775.0304579087,"l":157433.2808372079,"c":157814.9951734266,"v":351472.5390198523,"t":1708736400}
+{"o":157814.9951734266,"h":159630.3452472581,"l":157475.0111852789,"c":159327.29674616,"v":215272.8151774952,"t":1708740000}
+{"o":159327.29674616,"h":160536.0259521222,"l":158913.8559904692,"c":160190.954824681,"v":140750.842913151,"t":1708743600}
+{"o":160190.954824681,"h":161884.5229707105,"l":160103.8982798723,"c":161594.1032268133,"v":149250.1265489711,"t":1708747200}
+{"o":161594.1032268133,"h":162074.7237333181,"l":160854.4022568349,"c":161902.2452231372,"v":142690.1458984731,"t":1708750800}
+{"o":161902.2452231372,"h":162325.8862609774,"l":161429.7875104417,"c":162021.7455773202,"v":182266.7347136299,"t":1708754400}
+{"o":162021.7455773202,"h":163465.7597646878,"l":161667.9526420469,"c":163378.9485955527,"v":172573.6166081406,"t":1708758000}
+{"o":163378.9485955527,"h":163723.8734451527,"l":162323.9922247899,"c":162517.2187897963,"v":157882.0109942938,"t":1708761600}
+{"o":162517.2187897963,"h":164217.5598964385,"l":162308.3674524319,"c":163811.8736897052,"v":175281.0333490815,"t":1708765200}
+{"o":163811.8736897052,"h":164311.1614811868,"l":163195.5003415945,"c":163471.8200810925,"v":130260.6377824274,"t":1708768800}
+{"o":163471.8200810925,"h":163741.4876182689,"l":162830.0880578887,"c":163265.1801415724,"v":126408.8891989685,"t":1708772400}
+{"o":163265.1801415724,"h":163934.2615439485,"l":162599.9121942111,"c":163478.5139778561,"v":150064.9808681838,"t":1708776000}
+{"o":163478.5139778561,"h":163976.9177470845,"l":163104.4147850556,"c":163519.037098622,"v":166932.7653812084,"t":1708779600}
+{"o":163519.037098622,"h":163715.0711851831,"l":162716.349897031,"c":163309.8087729233,"v":155607.0024364399,"t":1708783200}
+{"o":163309.8087729233,"h":163792.8125055767,"l":162947.922678713,"c":162991.6781393883,"v":187531.4657228388,"t":1708786800}
+{"o":162991.6781393883,"h":164173.4998040573,"l":162923.3160416363,"c":163907.3148721851,"v":179847.4049954723,"t":1708790400}
+{"o":163907.3148721851,"h":166005.0702647097,"l":163754.4952163381,"c":165399.5490420747,"v":254847.7664798708,"t":1708794000}
+{"o":165399.5490420747,"h":166080.3335369665,"l":164928.4222450684,"c":165228.0154894237,"v":227020.4850085249,"t":1708797600}
+{"o":165228.0154894237,"h":166501.7527284462,"l":165045.6225462715,"c":166365.0177188052,"v":167508.6196572195,"t":1708801200}
+{"o":166365.0177188052,"h":166965.2065882366,"l":165814.0208045362,"c":166366.7205262663,"v":214435.9628527244,"t":1708804800}
+{"o":166366.7205262663,"h":167167.7304436028,"l":165935.2850675997,"c":166994.3687362316,"v":210163.5954870967,"t":1708808400}
+{"o":166994.3687362316,"h":167506.5175803835,"l":166250.2405517941,"c":166467.0434721446,"v":170855.9727602348,"t":1708812000}
+{"o":166467.0434721446,"h":166900.3821786276,"l":166085.9623482072,"c":166324.6800607099,"v":220098.8003921502,"t":1708815600}
+{"o":166324.6800607099,"h":166446.960985822,"l":165321.55322516,"c":165816.0239052755,"v":157834.7419675255,"t":1708819200}
+{"o":165816.0239052755,"h":166255.3473465852,"l":165033.1037322708,"c":165867.1272518296,"v":160636.9272320669,"t":1708822800}
+{"o":165867.1272518296,"h":167001.4250254743,"l":164787.4955260825,"c":165181.0652196771,"v":220726.0647159237,"t":1708826400}
+{"o":165181.0652196771,"h":165380.5829072675,"l":163409.1263071864,"c":165267.7697700369,"v":174590.1087794315,"t":1708830000}
+{"o":165267.7697700369,"h":165371.6152198137,"l":164354.5897238156,"c":164993.3499508371,"v":155317.8073994479,"t":1708833600}
+{"o":164993.3499508371,"h":165410.6848652231,"l":164291.090074508,"c":165185.948363463,"v":112473.9407244328,"t":1708837200}
+{"o":165185.948363463,"h":165787.8450307029,"l":164674.9529701722,"c":164982.1994432588,"v":139894.4237778158,"t":1708840800}
+{"o":164982.1994432588,"h":165208.5403195906,"l":164239.6536886277,"c":164692.1193775275,"v":132292.6826329316,"t":1708844400}
+{"o":164692.1193775275,"h":164819.7788708034,"l":163700.6180593609,"c":163810.7384098476,"v":157348.2448510217,"t":1708848000}
+{"o":163810.7384098476,"h":164224.6115022274,"l":163380.9489513006,"c":163749.7798044246,"v":116112.9885826925,"t":1708851600}
+{"o":163749.7798044246,"h":164012.6521240557,"l":163162.4802893917,"c":163730.2931868359,"v":112294.4648138743,"t":1708855200}
+{"o":163730.2931868359,"h":164501.9018121469,"l":163380.9935957175,"c":164326.7245446236,"v":116085.2562373642,"t":1708858800}
+{"o":164326.7245446236,"h":164800.0813000643,"l":163500.9609174335,"c":164657.0792260956,"v":147222.8923073631,"t":1708862400}
+{"o":164657.0792260956,"h":164877.5522007821,"l":163809.2606208001,"c":164025.2641183713,"v":180397.3979655663,"t":1708866000}
+{"o":164025.2641183713,"h":165587.0921938548,"l":163875.0442523227,"c":165394.1985696218,"v":245786.323914668,"t":1708869600}
+{"o":165394.1985696218,"h":165906.396852097,"l":163808.4454860097,"c":164315.0635412493,"v":213653.7527303075,"t":1708873200}
+{"o":164315.0635412493,"h":165021.1741369857,"l":163411.4898761385,"c":164119.8288695907,"v":232079.8369701794,"t":1708876800}
+{"o":164119.8288695907,"h":165326.3714550516,"l":163951.569673561,"c":165243.8201507569,"v":217462.4860677387,"t":1708880400}
+{"o":165243.8201507569,"h":165344.4346349122,"l":164312.2911841656,"c":164881.8286200594,"v":177812.5444711848,"t":1708884000}
+{"o":164881.8286200594,"h":165761.1934221019,"l":164519.2694091621,"c":165262.5177198899,"v":197880.9073888867,"t":1708887600}
+{"o":165262.5177198899,"h":166910.706042967,"l":165180.9149478137,"c":165655.9853964572,"v":309851.4177801767,"t":1708891200}
+{"o":165655.9853964572,"h":166043.7752983588,"l":164908.3391255175,"c":165370.7506973183,"v":224415.9168117672,"t":1708894800}
+{"o":165370.7506973183,"h":166158.7383922674,"l":164729.9177934152,"c":165489.8686167053,"v":250328.2939221835,"t":1708898400}
+{"o":165489.8686167053,"h":165717.5393506327,"l":164782.2772354921,"c":165412.0076620718,"v":164997.24386685,"t":1708902000}
+{"o":165412.0076620718,"h":166231.722027185,"l":164847.678328571,"c":166171.7195863904,"v":209257.2242076798,"t":1708905600}
+{"o":166171.7195863904,"h":167356.8877621327,"l":164123.4823405215,"c":165294.880721655,"v":265944.1156825843,"t":1708909200}
+{"o":165294.880721655,"h":165478.15219671,"l":163929.7643856103,"c":163949.9764836854,"v":189190.510771946,"t":1708912800}
+{"o":163949.9764836854,"h":165412.9253189643,"l":163441.6510874777,"c":165368.7994717537,"v":208735.8292654832,"t":1708916400}
+{"o":165368.7994717537,"h":165677.1969197536,"l":164536.8223236351,"c":164914.1542578966,"v":185367.8642578195,"t":1708920000}
+{"o":164914.1542578966,"h":166367.3294745351,"l":164725.1224888847,"c":166198.394707421,"v":186434.5381801813,"t":1708923600}
+{"o":166198.394707421,"h":166585.5468970945,"l":165814.7198199172,"c":166528.719271707,"v":167664.9948760219,"t":1708927200}
+{"o":166528.719271707,"h":166655.5364063856,"l":164908.0568062226,"c":165094.0819441613,"v":172409.8574366354,"t":1708930800}
+{"o":165094.0819441613,"h":166484.2561677951,"l":164932.2473275526,"c":165552.976251931,"v":178096.2068802742,"t":1708934400}
+{"o":165552.976251931,"h":166265.415606445,"l":161979.5514422535,"c":162233.7122395647,"v":368836.1655823427,"t":1708938000}
+{"o":162233.7122395647,"h":163582.4438756554,"l":162123.1126790603,"c":162767.1191362587,"v":217417.0467984704,"t":1708941600}
+{"o":162767.1191362587,"h":162896.3586506083,"l":160836.0975341529,"c":161411.7684810556,"v":263996.2517445374,"t":1708945200}
+{"o":161411.7684810556,"h":162234.7831851663,"l":160325.4692519302,"c":162070.5478322253,"v":266606.7399085468,"t":1708948800}
+{"o":162070.5478322253,"h":163265.418327628,"l":161349.6698239537,"c":162343.7073095519,"v":313531.4465190204,"t":1708952400}
+{"o":162343.7073095519,"h":165578.9715180855,"l":162261.3610053728,"c":165491.8839962027,"v":250096.4706465011,"t":1708956000}
+{"o":165491.8839962027,"h":167920.0038427143,"l":164848.6677987562,"c":167835.8981490295,"v":496788.6425370993,"t":1708959600}
+{"o":167835.8981490295,"h":171239.7463519741,"l":167184.3622967692,"c":170910.5426338119,"v":508099.5160042478,"t":1708963200}
+{"o":170910.5426338119,"h":175543.0187331022,"l":170787.6830157889,"c":175244.8685409572,"v":479151.0037926284,"t":1708966800}
+{"o":175244.8685409572,"h":176291.6289999265,"l":173948.7658927571,"c":174760.2013339278,"v":522776.2221273804,"t":1708970400}
+{"o":174760.2013339278,"h":175820.5792542784,"l":173316.8649858562,"c":175477.8880661154,"v":440818.2982660409,"t":1708974000}
+{"o":175477.8880661154,"h":176589.2815530861,"l":173682.4727063169,"c":174604.3977967332,"v":429282.1879470152,"t":1708977600}
+{"o":174604.3977967332,"h":174698.6247894947,"l":173410.6232090772,"c":174247.473616338,"v":271315.7595466936,"t":1708981200}
+{"o":174247.473616338,"h":177179.5407515963,"l":174063.9371995067,"c":175499.3578083553,"v":362157.7340358227,"t":1708984800}
+{"o":175499.3578083553,"h":176317.1095163985,"l":174981.8634130631,"c":175796.2674544358,"v":259223.1771760684,"t":1708988400}
+{"o":175796.2674544358,"h":177518.5273497842,"l":174619.323601707,"c":177129.7238574003,"v":355004.7831364438,"t":1708992000}
+{"o":177129.7238574003,"h":179561.967360421,"l":176810.6143740148,"c":177098.4766363034,"v":520320.330217295,"t":1708995600}
+{"o":177098.4766363034,"h":178973.0368014021,"l":175696.165551743,"c":177857.2153206537,"v":698839.1945740271,"t":1708999200}
+{"o":177857.2153206537,"h":179349.9364376568,"l":176129.7371129709,"c":176230.5149155247,"v":475921.4181819215,"t":1709002800}
+{"o":176230.5149155247,"h":176848.0217040699,"l":174569.4141699787,"c":174822.0054242199,"v":470229.4805541687,"t":1709006400}
+{"o":174822.0054242199,"h":176533.5457176501,"l":174556.8946901992,"c":176318.8028769423,"v":278098.2722186363,"t":1709010000}
+{"o":176318.8028769423,"h":178160.3213875635,"l":176284.2058504248,"c":177952.2842725582,"v":282652.2430998138,"t":1709013600}
+{"o":177952.2842725582,"h":178217.1481787522,"l":176191.8127209982,"c":176608.4376075593,"v":278526.7805666091,"t":1709017200}
+{"o":176608.4376075593,"h":178712.4953154314,"l":176570.9633172837,"c":177628.4504908286,"v":229837.8705577406,"t":1709020800}
+{"o":177628.4504908286,"h":178562.2263103179,"l":177413.4101390781,"c":178106.6943828462,"v":284207.6678047567,"t":1709024400}
+{"o":178106.6943828462,"h":179298.7365574146,"l":177357.5663667138,"c":178850.0825345451,"v":262506.6417692588,"t":1709028000}
+{"o":178850.0825345451,"h":178991.5486508483,"l":176844.1896891689,"c":178253.8218722399,"v":275118.8852578119,"t":1709031600}
+{"o":178253.8218722399,"h":178797.139903595,"l":176015.7719031415,"c":176025.9814672315,"v":347404.0628131284,"t":1709035200}
+{"o":176025.9814672315,"h":176846.0236376998,"l":174570.3209472339,"c":176390.5342196279,"v":382958.2418454607,"t":1709038800}
+{"o":176390.5342196279,"h":176588.0452144491,"l":173568.7253920433,"c":174645.6595186228,"v":418653.4721217006,"t":1709042400}
+{"o":174645.6595186228,"h":175149.2340093499,"l":170025.8333061234,"c":170783.969138859,"v":607850.2139237627,"t":1709046000}
+{"o":170783.969138859,"h":172315.9834213817,"l":168285.2268925482,"c":170895.1600185207,"v":562758.2136653895,"t":1709049600}
+{"o":170895.1600185207,"h":171879.9919965948,"l":170398.2005069337,"c":171389.7016333952,"v":395161.3815253659,"t":1709053200}
+{"o":171389.7016333952,"h":172231.272290059,"l":170977.1011597752,"c":171490.3510302189,"v":274109.9644292843,"t":1709056800}
+{"o":171490.3510302189,"h":173431.5968890807,"l":171122.8132811518,"c":173327.7080334492,"v":489848.5133573385,"t":1709060400}
+{"o":173327.7080334492,"h":174054.271325768,"l":172069.2123679984,"c":174004.5514120198,"v":356620.6739051917,"t":1709064000}
+{"o":174004.5514120198,"h":174932.7199646545,"l":173284.5387509103,"c":174242.8879061693,"v":276566.206173442,"t":1709067600}
+{"o":174242.8879061693,"h":174797.3551158296,"l":173214.5406441928,"c":173474.6991443389,"v":245078.6082270478,"t":1709071200}
+{"o":173474.6991443389,"h":173727.0417466792,"l":172405.9421689743,"c":173339.0931165905,"v":206034.9131368959,"t":1709074800}
+{"o":173339.0931165905,"h":175340.1164639506,"l":172669.2679943641,"c":173747.0301480695,"v":321957.9958710076,"t":1709078400}
+{"o":173747.0301480695,"h":174091.4930391016,"l":171683.6523262233,"c":172808.1030451604,"v":300759.4214628405,"t":1709082000}
+{"o":172808.1030451604,"h":173199.5082131424,"l":172296.0309125588,"c":172747.6167220681,"v":276296.7976578685,"t":1709085600}
+{"o":172747.6167220681,"h":172814.4587655878,"l":171612.5942245118,"c":172103.5651407061,"v":223036.4679903611,"t":1709089200}
+{"o":172103.5651407061,"h":174063.8641783955,"l":172031.1333931428,"c":173938.1853522157,"v":377859.1711617445,"t":1709092800}
+{"o":173938.1853522157,"h":174615.9449887491,"l":173610.1619237209,"c":173848.0867953396,"v":184987.1546255705,"t":1709096400}
+{"o":173848.0867953396,"h":174444.2375126149,"l":173333.8392075208,"c":173984.7175355161,"v":190811.4763576373,"t":1709100000}
+{"o":173984.7175355161,"h":176175.0869118866,"l":173770.4346674592,"c":176034.7382516173,"v":230529.9618434938,"t":1709103600}
+{"o":176034.7382516173,"h":177162.4977528341,"l":174711.5113023628,"c":176595.7206222028,"v":444246.4239166141,"t":1709107200}
+{"o":176595.7206222028,"h":179159.2915117658,"l":175106.9204741381,"c":179005.4622179868,"v":524007.7845462949,"t":1709110800}
+{"o":179005.4622179868,"h":182884.7444397114,"l":177593.9843903306,"c":182629.188234615,"v":654840.3009942566,"t":1709114400}
+{"o":182629.188234615,"h":183799.0599597952,"l":176595.5478709783,"c":178250.0905080641,"v":691189.7966186897,"t":1709118000}
+{"o":178250.0905080641,"h":179899.8653408597,"l":177152.2761872083,"c":178115.7218759441,"v":552627.1558503046,"t":1709121600}
+{"o":178115.7218759441,"h":181043.2240819035,"l":177429.8428572689,"c":180613.903503602,"v":688774.5307419454,"t":1709125200}
+{"o":180613.903503602,"h":181170.4609350474,"l":176839.9160072849,"c":179009.6918469202,"v":708837.3746578627,"t":1709128800}
+{"o":179009.6918469202,"h":181154.8750863597,"l":177197.530798672,"c":180818.2323875371,"v":607617.6247367291,"t":1709132400}
+{"o":180818.2323875371,"h":186420.9962436655,"l":180707.6872850248,"c":185860.3035534591,"v":857249.0272402132,"t":1709136000}
+{"o":185860.3035534591,"h":187060.2568043978,"l":174935.2103578674,"c":183201.9115980014,"v":1357103.044786111,"t":1709139600}
+{"o":183201.9115980014,"h":183374.2353985007,"l":173829.7161235526,"c":180841.3233846011,"v":1164686.0689808107,"t":1709143200}
+{"o":180841.3233846011,"h":182247.6047855376,"l":177813.9012332054,"c":178100.3486521422,"v":624269.5495865402,"t":1709146800}
+{"o":178100.3486521422,"h":180243.1878865587,"l":176241.5516017093,"c":179384.1677126351,"v":537007.7395448119,"t":1709150400}
+{"o":179384.1677126351,"h":185949.8102228156,"l":178113.4511390105,"c":185535.4122738553,"v":582292.7422399307,"t":1709154000}
+{"o":185535.4122738553,"h":188334.6657170407,"l":184643.0064201173,"c":185224.2209433197,"v":672135.6064498546,"t":1709157600}
+{"o":185224.2209433197,"h":190403.2882708534,"l":185221.686074064,"c":190363.3237025855,"v":640648.3785294625,"t":1709161200}
+{"o":190363.3237025855,"h":195839.9854782183,"l":187690.3865676414,"c":195839.9854782183,"v":963193.405395944,"t":1709164800}
+{"o":195839.9854782183,"h":198541.0451967335,"l":193328.9745096104,"c":197697.1627166178,"v":644352.6402363431,"t":1709168400}
+{"o":197697.1627166178,"h":198885.2407740729,"l":194020.6985908595,"c":194232.4683864084,"v":580657.2739499402,"t":1709172000}
+{"o":194232.4683864084,"h":198278.5331749228,"l":193416.6212635196,"c":197425.1357561282,"v":525998.2869818704,"t":1709175600}
+{"o":197425.1357561282,"h":199260.1939307454,"l":195510.149787964,"c":196458.6482447033,"v":472488.9540191619,"t":1709179200}
+{"o":196458.6482447033,"h":201005.2686502956,"l":195633.8534334663,"c":198101.4484969217,"v":528374.4918409657,"t":1709182800}
+{"o":198101.4484969217,"h":199794.801877277,"l":195919.7876027216,"c":197406.4407172756,"v":462900.729974615,"t":1709186400}
+{"o":197406.4407172756,"h":201390.2408173271,"l":195327.7960570395,"c":200642.6545377309,"v":401337.0813565883,"t":1709190000}
+{"o":200642.6545377309,"h":211445.9132215518,"l":200127.2685210834,"c":210313.6695000168,"v":763672.4837582876,"t":1709193600}
+{"o":210313.6695000168,"h":212408.9980340471,"l":205096.641145042,"c":206273.8319123721,"v":548223.9718273976,"t":1709197200}
+{"o":206273.8319123721,"h":206488.0597851425,"l":204500.0514762226,"c":205812.0513752341,"v":382139.2254038145,"t":1709200800}
+{"o":205812.0513752341,"h":209079.9602493748,"l":204927.9454493416,"c":206519.8490775001,"v":402911.3908545178,"t":1709204400}
+{"o":206519.8490775001,"h":208770.52896168,"l":203475.6420152217,"c":206490.5406996974,"v":477545.2479914916,"t":1709208000}
+{"o":206490.5406996974,"h":214252.3017160401,"l":206386.4180953733,"c":212304.2379591691,"v":566619.9452585317,"t":1709211600}
+{"o":212304.2379591691,"h":215286.9833128725,"l":209373.11278467,"c":210443.5111687903,"v":726619.0250548775,"t":1709215200}
+{"o":210443.5111687903,"h":212135.7377597619,"l":208765.8139995042,"c":211588.3006996623,"v":499560.6842844874,"t":1709218800}
+{"o":211588.3006996623,"h":212712.3392226789,"l":203646.6121623719,"c":208732.147201145,"v":674495.5063000483,"t":1709222400}
+{"o":208732.147201145,"h":210951.8498371516,"l":202149.8852716043,"c":205330.3151910488,"v":730818.7440273195,"t":1709226000}
+{"o":205330.3151910488,"h":207397.3852462749,"l":202047.8186355122,"c":204024.0680054978,"v":559428.6222759432,"t":1709229600}
+{"o":204024.0680054978,"h":208490.1377362062,"l":203071.1002941864,"c":208187.0237949291,"v":336399.5853232911,"t":1709233200}
+{"o":208187.0237949291,"h":211122.8150679518,"l":207922.1763380491,"c":208893.51562037,"v":349239.3110493774,"t":1709236800}
+{"o":208893.51562037,"h":208893.51562037,"l":199604.5795506788,"c":204382.5376863185,"v":682608.2496109799,"t":1709240400}
+{"o":204382.5376863185,"h":204933.8184029734,"l":196279.7104446647,"c":197779.8453578234,"v":617358.7599791924,"t":1709244000}
+{"o":197779.8453578234,"h":202145.7701954058,"l":197703.7667541047,"c":200928.0591436212,"v":483356.3180485984,"t":1709247600}
+{"o":200928.0591436212,"h":212397.0865015248,"l":200927.5667138552,"c":212232.2515130306,"v":676940.3982774842,"t":1709251200}
+{"o":212232.2515130306,"h":219131.0378118913,"l":210207.9976100919,"c":216922.6783096048,"v":810946.3006317079,"t":1709254800}
+{"o":216922.6783096048,"h":218333.2035484711,"l":211516.8269877545,"c":214123.6302946939,"v":698516.8088882675,"t":1709258400}
+{"o":214123.6302946939,"h":217945.7147844514,"l":213554.0301594175,"c":214199.2080363157,"v":638207.251237153,"t":1709262000}
+{"o":214199.2080363157,"h":219881.82668235,"l":213935.3734788027,"c":219733.8888373489,"v":577893.9614853954,"t":1709265600}
+{"o":219733.8888373489,"h":220522.287736325,"l":213538.0982725324,"c":214331.0837403903,"v":442781.2958888909,"t":1709269200}
+{"o":214331.0837403903,"h":216170.3855934144,"l":212201.3228240493,"c":213360.7429939396,"v":345572.4669971509,"t":1709272800}
+{"o":213360.7429939396,"h":214647.0183585323,"l":210490.505197899,"c":210906.2316292059,"v":394792.1637760567,"t":1709276400}
+{"o":210906.2316292059,"h":213045.4939497868,"l":209403.3931425062,"c":211603.743275158,"v":426994.6252903646,"t":1709280000}
+{"o":211603.743275158,"h":214749.8854266302,"l":211380.6162630544,"c":214278.4943710394,"v":345820.0107788043,"t":1709283600}
+{"o":214278.4943710394,"h":215822.9329656617,"l":213159.1882453266,"c":214540.1955176184,"v":383486.4374437816,"t":1709287200}
+{"o":214540.1955176184,"h":216576.7855401496,"l":213420.7715819149,"c":216520.6852334026,"v":439808.5068495686,"t":1709290800}
+{"o":216520.6852334026,"h":216520.6852334026,"l":213836.7287451551,"c":214726.3126163568,"v":423968.5454576127,"t":1709294400}
+{"o":214726.3126163568,"h":215844.626743877,"l":213361.7013155741,"c":215693.4559067657,"v":455891.3057134902,"t":1709298000}
+{"o":215693.4559067657,"h":215809.2955869533,"l":210159.6650815774,"c":212483.1875460407,"v":580821.6656949663,"t":1709301600}
+{"o":212483.1875460407,"h":213466.8668581622,"l":208211.6572300413,"c":209739.1566390504,"v":707750.9544026138,"t":1709305200}
+{"o":209739.1566390504,"h":210309.3651002691,"l":207079.4166367115,"c":207142.0508006026,"v":546655.7366630282,"t":1709308800}
+{"o":207142.0508006026,"h":212449.0050208298,"l":206978.7424873107,"c":210999.6821598696,"v":602207.5160765181,"t":1709312400}
+{"o":210999.6821598696,"h":213253.2622526023,"l":208995.2793050939,"c":212433.0101655276,"v":528415.5049136622,"t":1709316000}
+{"o":212433.0101655276,"h":213118.1514430225,"l":208007.1131465907,"c":209475.0224514119,"v":462485.5814230241,"t":1709319600}
+{"o":209475.0224514119,"h":210916.504617528,"l":207755.6031016064,"c":210804.6432774721,"v":557263.8348401265,"t":1709323200}
+{"o":210804.6432774721,"h":210804.6432774721,"l":207753.7440025297,"c":209319.3019990547,"v":492524.7880089484,"t":1709326800}
+{"o":209319.3019990547,"h":210648.2770701822,"l":207877.9503599455,"c":209026.6888061864,"v":499409.077382443,"t":1709330400}
+{"o":209026.6888061864,"h":210536.7686396635,"l":207015.1499066014,"c":207188.9472790208,"v":446520.8385261065,"t":1709334000}
+{"o":207188.9472790208,"h":210481.7207016318,"l":206870.8014488779,"c":208603.0215662635,"v":678307.9071687927,"t":1709337600}
+{"o":208603.0215662635,"h":208603.0215662635,"l":203543.6536435895,"c":206483.5897711658,"v":753186.6283908159,"t":1709341200}
+{"o":206483.5897711658,"h":208065.3961659888,"l":205676.5400736274,"c":207652.0134985211,"v":389070.6614507145,"t":1709344800}
+{"o":207652.0134985211,"h":208362.6494867046,"l":206630.4516840028,"c":208142.3819295584,"v":429475.8098412455,"t":1709348400}
+{"o":208142.3819295584,"h":209133.9700978184,"l":206756.964127387,"c":206927.2567038985,"v":290509.0801550053,"t":1709352000}
+{"o":206927.2567038985,"h":207242.213490248,"l":204654.177345935,"c":205380.1811463397,"v":353434.0096727748,"t":1709355600}
+{"o":205380.1811463397,"h":207248.0321512335,"l":204737.6948688328,"c":206661.2551651585,"v":291744.6125337008,"t":1709359200}
+{"o":206661.2551651585,"h":206803.6019167713,"l":204852.7095295955,"c":206657.9824243257,"v":335334.6467246246,"t":1709362800}
+{"o":206657.9824243257,"h":208803.0321500616,"l":204568.1129587727,"c":207709.4598028,"v":483776.814093018,"t":1709366400}
+{"o":207709.4598028,"h":208728.5134108309,"l":203793.6726179945,"c":205686.4481078879,"v":535042.2321704545,"t":1709370000}
+{"o":205686.4481078879,"h":207959.2035883397,"l":204837.903061503,"c":205287.9306866654,"v":326938.8691551251,"t":1709373600}
+{"o":205287.9306866654,"h":206888.7184085883,"l":205226.4342878418,"c":206072.8583819189,"v":283957.9604990737,"t":1709377200}
+{"o":206072.8583819189,"h":208324.7046841655,"l":205694.2750308394,"c":207541.2735960744,"v":317664.4783225508,"t":1709380800}
+{"o":207541.2735960744,"h":208703.4604563173,"l":206112.984323863,"c":206946.1344570362,"v":378456.3058962739,"t":1709384400}
+{"o":206946.1344570362,"h":207014.8146385499,"l":203844.4913234713,"c":205534.9500308069,"v":553787.2324477123,"t":1709388000}
+{"o":205534.9500308069,"h":206201.2246475592,"l":204052.2826272329,"c":204713.1502441344,"v":436759.5715865457,"t":1709391600}
+{"o":204713.1502441344,"h":205917.9134852018,"l":203909.5856051521,"c":205286.9628264351,"v":447867.8362530912,"t":1709395200}
+{"o":205286.9628264351,"h":205988.4037523028,"l":204446.3296672355,"c":204766.9190349771,"v":336138.8552327302,"t":1709398800}
+{"o":204766.9190349771,"h":207542.5781412957,"l":204614.4650770228,"c":207400.5827056557,"v":368734.6147150073,"t":1709402400}
+{"o":207400.5827056557,"h":209238.4771859017,"l":207208.1157565766,"c":209014.1724861364,"v":390617.5073380782,"t":1709406000}
+{"o":209014.1724861364,"h":210173.1751305891,"l":205536.9838092779,"c":206674.2046195741,"v":484640.7489346198,"t":1709409600}
+{"o":206674.2046195741,"h":207553.9952475884,"l":205572.9853460152,"c":206093.9831238963,"v":386255.7495975189,"t":1709413200}
+{"o":206093.9831238963,"h":206897.5863333702,"l":205127.1899368533,"c":205257.7466001316,"v":444835.9478018488,"t":1709416800}
+{"o":205257.7466001316,"h":208164.1686723684,"l":205224.0962794503,"c":208114.5259912445,"v":495385.5524394881,"t":1709420400}
+{"o":208114.5259912445,"h":208456.2432886995,"l":206001.7014331252,"c":206155.8508255535,"v":741097.2213705446,"t":1709424000}
+{"o":206155.8508255535,"h":209072.5714129834,"l":205445.0932613265,"c":208089.7727192212,"v":625318.6134305835,"t":1709427600}
+{"o":208089.7727192212,"h":208482.0582891258,"l":205257.2858169689,"c":206631.1450651548,"v":475794.6118146378,"t":1709431200}
+{"o":206631.1450651548,"h":208523.1966035093,"l":206348.5968331813,"c":208202.9146334452,"v":404709.2340125948,"t":1709434800}
+{"o":208202.9146334452,"h":208865.3744206655,"l":207405.1867690705,"c":208339.8602303302,"v":512921.572394304,"t":1709438400}
+{"o":208339.8602303302,"h":208508.3187313779,"l":206883.7631982784,"c":207292.9287002186,"v":496476.6004515099,"t":1709442000}
+{"o":207292.9287002186,"h":208366.6771552452,"l":205478.9363158641,"c":206661.2475589224,"v":459778.4906337422,"t":1709445600}
+{"o":206661.2475589224,"h":207160.3631339164,"l":199575.8147415477,"c":202840.1238879559,"v":883063.3040086249,"t":1709449200}
+{"o":202840.1238879559,"h":203912.2651765899,"l":200390.7627225385,"c":202841.3827727698,"v":681524.3386151796,"t":1709452800}
+{"o":202841.3827727698,"h":209904.4289377675,"l":202418.6373378612,"c":207705.5776270631,"v":531593.2963031344,"t":1709456400}
+{"o":207705.5776270631,"h":208635.4349972429,"l":206185.6949060879,"c":206475.0871895598,"v":443265.3795558406,"t":1709460000}
+{"o":206475.0871895598,"h":207428.9331968309,"l":205877.5527420113,"c":205936.5294668965,"v":433394.6509838646,"t":1709463600}
+{"o":205936.5294668965,"h":206474.017513138,"l":203988.600679321,"c":205081.8697038131,"v":688834.4671393782,"t":1709467200}
+{"o":205081.8697038131,"h":206275.9083250153,"l":204841.6873926589,"c":205808.1566831333,"v":480431.8232512995,"t":1709470800}
+{"o":205808.1566831333,"h":207410.0666618688,"l":205072.4553654248,"c":205890.0511973063,"v":663812.8240886778,"t":1709474400}
+{"o":205890.0511973063,"h":207255.9668718395,"l":205789.0129020244,"c":206901.5022311982,"v":577778.7277621824,"t":1709478000}
+{"o":206901.5022311982,"h":208465.0128185531,"l":206025.6131931547,"c":208397.2571932232,"v":572877.9820911965,"t":1709481600}
+{"o":208397.2571932232,"h":209535.159146281,"l":207535.1192297251,"c":208543.9294214302,"v":620180.8108210635,"t":1709485200}
+{"o":208543.9294214302,"h":209768.242943558,"l":207956.3158714517,"c":208789.383932187,"v":631202.8165468944,"t":1709488800}
+{"o":208789.383932187,"h":209437.8918742237,"l":207891.2219499438,"c":208188.4620331266,"v":597809.3855480028,"t":1709492400}
+{"o":208188.4620331266,"h":208759.6285285709,"l":207261.0871666213,"c":207493.876618586,"v":576023.0876075038,"t":1709496000}
+{"o":207493.876618586,"h":208426.8816414011,"l":207173.7335843238,"c":208203.1222997194,"v":481571.7181490664,"t":1709499600}
+{"o":208203.1222997194,"h":211162.52954731,"l":207533.3974870401,"c":209326.7192416028,"v":718147.4863590054,"t":1709503200}
+{"o":209326.7192416028,"h":209899.9431369973,"l":207183.7480766586,"c":208135.6286679667,"v":702255.5175813818,"t":1709506800}
+{"o":208135.6286679667,"h":212646.0604554233,"l":206815.413991664,"c":209226.563666132,"v":975423.2212603351,"t":1709510400}
+{"o":209226.563666132,"h":209940.5611940535,"l":207219.7662819856,"c":208204.1490581621,"v":843415.2493179198,"t":1709514000}
+{"o":208204.1490581621,"h":208728.1680219298,"l":206497.6421758239,"c":208060.8401051844,"v":655714.105352588,"t":1709517600}
+{"o":208060.8401051844,"h":208188.1691337285,"l":205473.0415837427,"c":206317.4125576414,"v":517112.9931016169,"t":1709521200}
+{"o":206317.4125576414,"h":207824.9541482537,"l":205534.6713207921,"c":207444.0480140148,"v":445974.5160897336,"t":1709524800}
+{"o":207444.0480140148,"h":207726.6144918721,"l":205944.8584976957,"c":206155.2755760919,"v":436219.2772871929,"t":1709528400}
+{"o":206155.2755760919,"h":206950.6425682884,"l":205711.1232845193,"c":206662.5706217166,"v":396891.2041701877,"t":1709532000}
+{"o":206662.5706217166,"h":207301.0449122232,"l":205878.5106864385,"c":207236.2328817441,"v":434673.2262918256,"t":1709535600}
+{"o":207236.2328817441,"h":211587.4260145421,"l":207002.2948916992,"c":210926.2765228687,"v":673845.6731729178,"t":1709539200}
+{"o":210926.2765228687,"h":215841.5134219138,"l":209322.526311224,"c":214875.4053537979,"v":658621.6150583803,"t":1709542800}
+{"o":214875.4053537979,"h":215054.1367710057,"l":208779.5275346758,"c":210474.7829992172,"v":803181.5159240805,"t":1709546400}
+{"o":210474.7829992172,"h":212548.7986744615,"l":209112.7741050897,"c":211977.0957350387,"v":504451.6466560452,"t":1709550000}
+{"o":211977.0957350387,"h":213830.5523963762,"l":210707.0836715731,"c":212264.0576554419,"v":556750.5626772571,"t":1709553600}
+{"o":212264.0576554419,"h":213234.9319916453,"l":208340.6421566209,"c":209206.6817691313,"v":624832.4543355814,"t":1709557200}
+{"o":209206.6817691313,"h":211635.0893874617,"l":207229.6822976192,"c":211057.6097221343,"v":851929.3296340761,"t":1709560800}
+{"o":211057.6097221343,"h":212820.1919793899,"l":210449.4454763895,"c":210889.8081991183,"v":806795.4263233579,"t":1709564400}
+{"o":210889.8081991183,"h":211232.7465576127,"l":207001.7505892665,"c":207482.9673524451,"v":884772.0117096793,"t":1709568000}
+{"o":207482.9673524451,"h":209249.2620969725,"l":203981.6732188354,"c":204090.0708009948,"v":1230572.7063576127,"t":1709571600}
+{"o":204090.0708009948,"h":208159.2099342244,"l":203947.9922373928,"c":208159.2099342244,"v":1396733.1961008327,"t":1709575200}
+{"o":208159.2099342244,"h":208851.1987031701,"l":206024.2883341665,"c":207460.3483496801,"v":864509.657317534,"t":1709578800}
+{"o":207460.3483496801,"h":207768.5209552742,"l":206247.7229496417,"c":207369.2292911956,"v":763253.4295499149,"t":1709582400}
+{"o":207369.2292911956,"h":208767.14087532,"l":205308.3459706019,"c":208758.3191670768,"v":667010.9081901534,"t":1709586000}
+{"o":208758.3191670768,"h":209762.8822130352,"l":207681.0058458209,"c":209330.1440305017,"v":531369.8786430523,"t":1709589600}
+{"o":209330.1440305017,"h":213432.6631464315,"l":209036.3006942757,"c":213257.1112351947,"v":829259.6600781638,"t":1709593200}
+{"o":213257.1112351947,"h":213456.1602748633,"l":210668.3484451565,"c":211053.3612466632,"v":743015.8854626456,"t":1709596800}
+{"o":211053.3612466632,"h":212570.2298296399,"l":209927.9483736054,"c":211766.3202923054,"v":714102.5726997553,"t":1709600400}
+{"o":211766.3202923054,"h":211914.2084938161,"l":207051.5361029973,"c":208055.7881324262,"v":649650.5888170846,"t":1709604000}
+{"o":208055.7881324262,"h":208690.1735748329,"l":206912.3133909113,"c":208293.4782747939,"v":473089.277621449,"t":1709607600}
+{"o":208293.4782747939,"h":211573.5045013461,"l":206734.9916779742,"c":207628.4990311192,"v":765304.0037245794,"t":1709611200}
+{"o":207628.4990311192,"h":212317.9917098875,"l":204261.7992325844,"c":212146.3743505203,"v":867812.2848084399,"t":1709614800}
+{"o":212146.3743505203,"h":212200.1943065398,"l":209515.9211960597,"c":210923.906649898,"v":640419.7297604411,"t":1709618400}
+{"o":210923.906649898,"h":211244.0823159141,"l":207119.6920195911,"c":207185.4151369306,"v":539125.3248157708,"t":1709622000}
+{"o":207185.4151369306,"h":208821.0004313635,"l":206326.0315463252,"c":208116.291375739,"v":693236.2030785565,"t":1709625600}
+{"o":208116.291375739,"h":209048.5991620145,"l":206760.4944375225,"c":208076.2586727505,"v":477455.1311613783,"t":1709629200}
+{"o":208076.2586727505,"h":211313.6342151492,"l":207752.5033290423,"c":210296.488603082,"v":951023.5335323875,"t":1709632800}
+{"o":210296.488603082,"h":211293.8170621773,"l":208906.3327136817,"c":209022.2467226414,"v":606484.1349321303,"t":1709636400}
+{"o":209022.2467226414,"h":212024.7582879603,"l":209022.2467226414,"c":211450.1123313724,"v":728946.5973085535,"t":1709640000}
+{"o":211450.1123313724,"h":212833.0704030669,"l":210355.348753171,"c":212282.5274858189,"v":799465.7771557503,"t":1709643600}
+{"o":212282.5274858189,"h":221859.9867473871,"l":210709.598499379,"c":219318.3634649554,"v":1262209.5791478597,"t":1709647200}
+{"o":219318.3634649554,"h":228538.425272818,"l":216725.1492410125,"c":222680.709329411,"v":1454685.5012375619,"t":1709650800}
+{"o":222680.709329411,"h":224685.1983141005,"l":210687.1276962312,"c":212809.2955771562,"v":1318567.727546721,"t":1709654400}
+{"o":212809.2955771562,"h":216788.8196954732,"l":205801.1025630972,"c":216024.5099691846,"v":1064608.5905401891,"t":1709658000}
+{"o":216024.5099691846,"h":216024.5099691846,"l":209111.0837956454,"c":209761.3467417733,"v":806716.4770588292,"t":1709661600}
+{"o":209761.3467417733,"h":212271.9326762253,"l":188620.3877421909,"c":190987.7013566387,"v":1352980.7280502459,"t":1709665200}
+{"o":190987.7013566387,"h":197713.9016784294,"l":187323.3430859387,"c":189688.4620084494,"v":1727493.6715647685,"t":1709668800}
+{"o":189688.4620084494,"h":199948.6993352311,"l":189361.625251534,"c":194109.8764891068,"v":1256870.0734343848,"t":1709672400}
+{"o":194109.8764891068,"h":195200.3012071471,"l":189373.8038641815,"c":195079.076073527,"v":957681.8754324049,"t":1709676000}
+{"o":195079.076073527,"h":203849.868969344,"l":194302.8801230736,"c":200743.687011578,"v":824373.3554306435,"t":1709679600}
+{"o":200743.687011578,"h":202933.7083272196,"l":197570.4127195334,"c":197750.9594995519,"v":778898.2887693369,"t":1709683200}
+{"o":197750.9594995519,"h":199716.0694818072,"l":194983.8999168189,"c":195439.5147715931,"v":600110.2820330068,"t":1709686800}
+{"o":195439.5147715931,"h":196523.4557042131,"l":192251.6238097555,"c":192297.3846620489,"v":583604.9246989263,"t":1709690400}
+{"o":192297.3846620489,"h":196245.3435577913,"l":192192.6275016735,"c":195794.8003674908,"v":502217.9025011546,"t":1709694000}
+{"o":195794.8003674908,"h":201720.9192888666,"l":195746.6937529738,"c":201345.282346637,"v":565106.7023485986,"t":1709697600}
+{"o":201345.282346637,"h":207475.1263292638,"l":199988.5033472934,"c":207258.8905315449,"v":802531.5976222851,"t":1709701200}
+{"o":207258.8905315449,"h":212390.0289076043,"l":206704.6328477443,"c":211194.8859385718,"v":849877.3540541069,"t":1709704800}
+{"o":211194.8859385718,"h":213245.0907342102,"l":209477.5493821312,"c":212984.9058867166,"v":716253.4754439509,"t":1709708400}
+{"o":212984.9058867166,"h":215702.7999383205,"l":211022.7830493887,"c":211495.8916002088,"v":781749.2991707617,"t":1709712000}
+{"o":211495.8916002088,"h":212560.5551589393,"l":206650.5596443313,"c":206753.2030681474,"v":667710.4640049449,"t":1709715600}
+{"o":206753.2030681474,"h":210259.7747155877,"l":206753.2030681474,"c":209332.5960779061,"v":824049.374223284,"t":1709719200}
+{"o":209332.5960779061,"h":212609.7960546042,"l":208865.2311752369,"c":210940.8618376952,"v":894690.9078924017,"t":1709722800}
+{"o":210940.8618376952,"h":211444.0930329029,"l":203698.426228775,"c":205084.7094100856,"v":833161.6003259103,"t":1709726400}
+{"o":205084.7094100856,"h":206121.5244306914,"l":202236.650989572,"c":204618.949849455,"v":842620.4077909589,"t":1709730000}
+{"o":204618.949849455,"h":207106.9811309117,"l":202179.2950600443,"c":203616.9766761314,"v":915974.1515384922,"t":1709733600}
+{"o":203616.9766761314,"h":206004.0105324337,"l":200657.9504461104,"c":205113.836862095,"v":821203.7580343098,"t":1709737200}
+{"o":205113.836862095,"h":207312.8193632081,"l":204803.8348835237,"c":206901.4766524991,"v":895028.4934715364,"t":1709740800}
+{"o":206901.4766524991,"h":208624.2984312338,"l":205302.2510858368,"c":207943.0304767351,"v":817908.9547464428,"t":1709744400}
+{"o":207943.0304767351,"h":208588.0219250943,"l":205640.176090492,"c":208329.4767328468,"v":802913.9375853839,"t":1709748000}
+{"o":208329.4767328468,"h":211392.668725335,"l":207178.8430364586,"c":209464.5241966172,"v":867318.0383632568,"t":1709751600}
+{"o":209464.5241966172,"h":210694.6575051485,"l":208341.933728963,"c":210356.6170293633,"v":797523.0578912522,"t":1709755200}
+{"o":210356.6170293633,"h":211892.8169843798,"l":208863.0104478553,"c":211497.9137054148,"v":747680.9476575669,"t":1709758800}
+{"o":211497.9137054148,"h":211554.7356908894,"l":208360.4759279001,"c":209085.6549812911,"v":912724.3441962323,"t":1709762400}
+{"o":209085.6549812911,"h":211340.3557929833,"l":208390.7770284328,"c":209184.5572057896,"v":794196.4837215143,"t":1709766000}
+{"o":209184.5572057896,"h":215669.6295007486,"l":208904.884882022,"c":215192.5550086426,"v":944568.452993558,"t":1709769600}
+{"o":215192.5550086426,"h":219585.8588725918,"l":211944.447026014,"c":219393.3676565944,"v":1156879.0422570263,"t":1709773200}
+{"o":219393.3676565944,"h":225146.9228423882,"l":217847.8040117127,"c":225000.8114420072,"v":1199383.2055440994,"t":1709776800}
+{"o":225000.8114420072,"h":226330.1720886677,"l":220488.7694629956,"c":220964.949957514,"v":1065192.6567157938,"t":1709780400}
+{"o":220964.949957514,"h":223840.2405191367,"l":219962.9052688071,"c":220744.928914264,"v":884152.6624199213,"t":1709784000}
+{"o":220744.928914264,"h":223360.4072310832,"l":217640.7307704571,"c":219584.0685371831,"v":846103.5185708968,"t":1709787600}
+{"o":219584.0685371831,"h":222216.5835868866,"l":217362.2975844337,"c":222198.0932346026,"v":603346.7882827665,"t":1709791200}
+{"o":222198.0932346026,"h":223415.6525083941,"l":219645.548322247,"c":221110.5262418327,"v":574109.328552279,"t":1709794800}
+{"o":221110.5262418327,"h":225774.8054075827,"l":220899.8311607015,"c":225241.4691758231,"v":696200.5270407905,"t":1709798400}
+{"o":225241.4691758231,"h":226677.1350868872,"l":223478.5968199169,"c":223718.7805271097,"v":567824.1083144011,"t":1709802000}
+{"o":223718.7805271097,"h":225203.5801839541,"l":222031.7328354265,"c":222163.1058740301,"v":525546.1978962197,"t":1709805600}
+{"o":222163.1058740301,"h":230632.8918057108,"l":221125.1820537579,"c":224384.7222364448,"v":924293.2199113165,"t":1709809200}
+{"o":224384.7222364448,"h":229505.3263991882,"l":222686.7697243182,"c":228326.0890360743,"v":699389.9742328619,"t":1709812800}
+{"o":228326.0890360743,"h":232021.0027203472,"l":226480.1003323844,"c":231374.3675951764,"v":670763.5191144218,"t":1709816400}
+{"o":231374.3675951764,"h":238291.8444304341,"l":230069.9730376265,"c":236983.0302053168,"v":904375.0193507852,"t":1709820000}
+{"o":236983.0302053168,"h":238395.603523361,"l":232410.6540266857,"c":233653.9689071193,"v":748313.3133319898,"t":1709823600}
+{"o":233653.9689071193,"h":236237.8074814074,"l":233277.7097932474,"c":235571.5852398865,"v":742312.9794935799,"t":1709827200}
+{"o":235571.5852398865,"h":235959.0321178179,"l":234184.3484370345,"c":234668.6700342333,"v":828199.7234504821,"t":1709830800}
+{"o":234668.6700342333,"h":237523.1907348204,"l":231354.772248552,"c":237381.6943694963,"v":1057942.3172745844,"t":1709834400}
+{"o":237381.6943694963,"h":238750.5191677621,"l":235682.0887064653,"c":238055.9262244035,"v":935596.3444941865,"t":1709838000}
+{"o":238055.9262244035,"h":238515.0512185128,"l":234575.6285152147,"c":234956.2875496335,"v":927447.736356186,"t":1709841600}
+{"o":234956.2875496335,"h":235272.161628902,"l":231312.8126091463,"c":232657.0975785239,"v":900619.7294239156,"t":1709845200}
+{"o":232657.0975785239,"h":233854.2507547224,"l":231069.032530238,"c":231789.0010677718,"v":786205.7158519145,"t":1709848800}
+{"o":231789.0010677718,"h":232980.2357699405,"l":229823.0358268825,"c":230198.4735681846,"v":537179.9800438535,"t":1709852400}
+{"o":230198.4735681846,"h":233846.7377164436,"l":230051.9625883848,"c":232907.2756191718,"v":730232.0109580458,"t":1709856000}
+{"o":232907.2756191718,"h":234408.4377349234,"l":229254.7395349346,"c":231439.5556943995,"v":673613.689388116,"t":1709859600}
+{"o":231439.5556943995,"h":233519.8360054728,"l":231218.6432055554,"c":232089.9004142873,"v":681095.4839811381,"t":1709863200}
+{"o":232089.9004142873,"h":232314.1271260486,"l":230188.6244500094,"c":230987.1592227189,"v":649357.9953838759,"t":1709866800}
+{"o":230987.1592227189,"h":231780.2660993471,"l":228711.0879510432,"c":230807.5160533641,"v":592154.9151726292,"t":1709870400}
+{"o":230807.5160533641,"h":231227.5084949019,"l":227455.1038877655,"c":228466.4302630315,"v":517333.9066034671,"t":1709874000}
+{"o":228466.4302630315,"h":232266.4282077007,"l":227588.0074034723,"c":232126.8130720958,"v":584145.2451047782,"t":1709877600}
+{"o":232126.8130720958,"h":233024.873922406,"l":231176.5587619794,"c":231519.5891234717,"v":486652.4619473437,"t":1709881200}
+{"o":231519.5891234717,"h":234309.6821455687,"l":231253.6769239871,"c":233640.3265351974,"v":462137.6751551796,"t":1709884800}
+{"o":233640.3265351974,"h":234675.9825421362,"l":232128.125023967,"c":232635.4580611454,"v":479460.8696427183,"t":1709888400}
+{"o":232635.4580611454,"h":235590.9505436763,"l":232379.7638733853,"c":234090.1449747055,"v":427210.0731029132,"t":1709892000}
+{"o":234090.1449747055,"h":238611.2417340161,"l":233123.4196721429,"c":238373.0372013902,"v":500738.4301197195,"t":1709895600}
+{"o":238373.0372013902,"h":239970.3834738338,"l":237295.175318071,"c":238367.5446856671,"v":538528.6098380155,"t":1709899200}
+{"o":238367.5446856671,"h":239953.4091939951,"l":236553.0937652566,"c":238654.0690461506,"v":611709.2620790763,"t":1709902800}
+{"o":238654.0690461506,"h":244386.6566014395,"l":237300.2070012684,"c":242799.0236215492,"v":817093.3481292998,"t":1709906400}
+{"o":242799.0236215492,"h":243878.2396121674,"l":230995.2728544537,"c":232970.1598314136,"v":1400593.3354956449,"t":1709910000}
+{"o":232970.1598314136,"h":237803.3747596244,"l":227636.001491084,"c":237401.0112764811,"v":1293643.4097946892,"t":1709913600}
+{"o":237401.0112764811,"h":241280.9270001709,"l":234943.1917262375,"c":239632.4345680968,"v":1040682.8460668852,"t":1709917200}
+{"o":239632.4345680968,"h":239920.5070220056,"l":236001.9876392545,"c":236888.4242817593,"v":984544.2681643873,"t":1709920800}
+{"o":236888.4242817593,"h":237393.4657780803,"l":234126.6736439124,"c":236689.3162746759,"v":1081147.3058856132,"t":1709924400}
+{"o":236689.3162746759,"h":238734.7917897938,"l":234144.1717389216,"c":234748.2694464492,"v":1012604.7675603748,"t":1709928000}
+{"o":234748.2694464492,"h":235589.489903341,"l":230025.606538209,"c":231109.8080437037,"v":1089089.448765432,"t":1709931600}
+{"o":231109.8080437037,"h":232560.8916809712,"l":230357.1194262563,"c":230902.8335429729,"v":894525.4631104952,"t":1709935200}
+{"o":230902.8335429729,"h":237586.0435806036,"l":230546.0677296122,"c":231859.1232660701,"v":601051.0806417515,"t":1709938800}
+{"o":231859.1232660701,"h":235611.5676467181,"l":231708.0205811411,"c":234099.9217237527,"v":439404.9606197951,"t":1709942400}
+{"o":234099.9217237527,"h":234384.9630465257,"l":231543.8282745823,"c":232617.1375990906,"v":375831.3487165007,"t":1709946000}
+{"o":232617.1375990906,"h":235130.2721848386,"l":231635.2201914189,"c":234444.9239318328,"v":371409.1200380201,"t":1709949600}
+{"o":234444.9239318328,"h":234710.6937303392,"l":233273.187963273,"c":233823.777501378,"v":308674.705708564,"t":1709953200}
+{"o":233823.777501378,"h":235587.9256925651,"l":232934.2870530653,"c":235561.6855302161,"v":289844.7896848151,"t":1709956800}
+{"o":235561.6855302161,"h":237569.7498391564,"l":234505.2339094646,"c":237259.1331789925,"v":300750.9367681909,"t":1709960400}
+{"o":237259.1331789925,"h":238840.0939523157,"l":236970.0341597992,"c":238343.9836961821,"v":309978.4216276314,"t":1709964000}
+{"o":238343.9836961821,"h":238872.7458775825,"l":237225.6379431966,"c":237824.2603515483,"v":332343.8672787517,"t":1709967600}
+{"o":237824.2603515483,"h":238293.7143806456,"l":235626.9679391237,"c":235897.6930978198,"v":306633.9591876878,"t":1709971200}
+{"o":235897.6930978198,"h":237905.6002343182,"l":234981.9409734847,"c":235579.0037079979,"v":334959.7039803275,"t":1709974800}
+{"o":235579.0037079979,"h":236046.9313168122,"l":232435.4605720444,"c":235180.7689713129,"v":328286.6987720261,"t":1709978400}
+{"o":235180.7689713129,"h":235743.9456966312,"l":234082.9380484298,"c":235077.6789614155,"v":251304.6190153011,"t":1709982000}
+{"o":235077.6789614155,"h":235305.11428798,"l":232529.917353396,"c":233775.5318534755,"v":321260.6993397683,"t":1709985600}
+{"o":233775.5318534755,"h":234759.1807972143,"l":232885.9510013279,"c":234071.3638941906,"v":316795.3912131586,"t":1709989200}
+{"o":234071.3638941906,"h":235177.7240882258,"l":233183.1355179212,"c":234390.1424126032,"v":364454.7764443475,"t":1709992800}
+{"o":234390.1424126032,"h":235891.3881461913,"l":233743.5895597123,"c":235634.5451049783,"v":429200.4713209721,"t":1709996400}
+{"o":235634.5451049783,"h":235901.7400851963,"l":232727.0708776495,"c":232934.3996642703,"v":447980.9654175161,"t":1710000000}
+{"o":232934.3996642703,"h":233390.9507518683,"l":230283.1773272829,"c":232236.4250731086,"v":513361.8577914903,"t":1710003600}
+{"o":232236.4250731086,"h":233586.5013557115,"l":231714.1152681784,"c":232105.8547659752,"v":402747.0688613183,"t":1710007200}
+{"o":232105.8547659752,"h":233560.0945370386,"l":232105.8547659752,"c":232842.5192465516,"v":442262.9060944141,"t":1710010800}
+{"o":232842.5192465516,"h":234281.3557786982,"l":232673.248466145,"c":233843.1012144681,"v":441868.8835189839,"t":1710014400}
+{"o":233843.1012144681,"h":234082.5305345886,"l":232717.5286626143,"c":233780.6169853253,"v":433254.3791105299,"t":1710018000}
+{"o":233780.6169853253,"h":235000.4298109769,"l":232035.664174814,"c":232214.8396108211,"v":443213.4353306994,"t":1710021600}
+{"o":232214.8396108211,"h":232653.6956472829,"l":230101.1529127437,"c":231168.8038077389,"v":454351.8783658019,"t":1710025200}
+{"o":231168.8038077389,"h":234116.6400309018,"l":230460.9977706455,"c":233541.0322038038,"v":491009.6845429738,"t":1710028800}
+{"o":233541.0322038038,"h":235646.7718163581,"l":232964.9633034224,"c":235290.5538863338,"v":464933.8554489078,"t":1710032400}
+{"o":235290.5538863338,"h":237553.7679691762,"l":234879.8835673842,"c":236314.0720652286,"v":351087.7945044173,"t":1710036000}
+{"o":236314.0720652286,"h":236414.7014763102,"l":234111.9408171842,"c":234961.7291046504,"v":383368.3055257899,"t":1710039600}
+{"o":234961.7291046504,"h":235855.1936629862,"l":234757.0489405759,"c":235172.5824206895,"v":363571.2520850937,"t":1710043200}
+{"o":235172.5824206895,"h":237295.8615968356,"l":235019.8310026115,"c":236041.9494915057,"v":365636.9153888521,"t":1710046800}
+{"o":236041.9494915057,"h":236787.502739373,"l":235345.754825346,"c":235862.9475877173,"v":372238.706684245,"t":1710050400}
+{"o":235862.9475877173,"h":237824.0518878892,"l":235247.7494702945,"c":237375.1294996021,"v":430671.949880507,"t":1710054000}
+{"o":237375.1294996021,"h":237902.5441981204,"l":236310.0211511439,"c":236735.7123793429,"v":362066.7061987121,"t":1710057600}
+{"o":236735.7123793429,"h":236995.2626076019,"l":233309.5359432992,"c":234284.5520191019,"v":442708.0042887193,"t":1710061200}
+{"o":234284.5520191019,"h":236485.8999857282,"l":234093.6404909075,"c":235049.2555653233,"v":414171.8644460082,"t":1710064800}
+{"o":235049.2555653233,"h":235527.0131108661,"l":231041.9588010816,"c":232826.1979277944,"v":365190.926552769,"t":1710068400}
+{"o":232826.1979277944,"h":233563.4367486538,"l":231019.7379352835,"c":232912.0412469083,"v":378609.8222806017,"t":1710072000}
+{"o":232912.0412469083,"h":233068.0288704391,"l":230636.9491004783,"c":231506.0708786203,"v":453331.3601057527,"t":1710075600}
+{"o":231506.0708786203,"h":231899.0346112347,"l":226846.4414265224,"c":230594.4551714103,"v":579733.8445135291,"t":1710079200}
+{"o":230594.4551714103,"h":230655.2548875814,"l":227246.9568761352,"c":228975.7795567573,"v":491025.9642300278,"t":1710082800}
+{"o":228975.7795567573,"h":232307.2122545926,"l":228800.8606613606,"c":230789.2731999715,"v":469032.3576023417,"t":1710086400}
+{"o":230789.2731999715,"h":232669.4568339754,"l":230051.3329057054,"c":231190.4635465786,"v":404695.5954844464,"t":1710090000}
+{"o":231190.4635465786,"h":232358.5870181347,"l":230378.1985296044,"c":231672.3483416902,"v":395695.8322663409,"t":1710093600}
+{"o":231672.3483416902,"h":232764.7342000753,"l":231131.2333464299,"c":232400.9585315167,"v":402392.8712841176,"t":1710097200}
+{"o":232400.9585315167,"h":232671.0194007203,"l":230799.8196226175,"c":232068.5952766151,"v":416026.5924965566,"t":1710100800}
+{"o":232068.5952766151,"h":232813.0213738372,"l":229989.6535483523,"c":230236.5667455321,"v":438900.3226238298,"t":1710104400}
+{"o":230236.5667455321,"h":230306.3721718251,"l":224750.6645100693,"c":227003.5440350579,"v":610445.792033628,"t":1710108000}
+{"o":227003.5440350579,"h":231261.258003251,"l":226814.2978192178,"c":231084.7935700664,"v":441363.7256764425,"t":1710111600}
+{"o":231084.7935700664,"h":231199.5570260377,"l":220122.9073963157,"c":224510.5035689354,"v":637793.1584859816,"t":1710115200}
+{"o":224510.5035689354,"h":225429.8700358826,"l":219136.8804836089,"c":221755.9716564928,"v":730746.4600664283,"t":1710118800}
+{"o":221755.9716564928,"h":223041.3989712796,"l":220316.4087684138,"c":222549.0791945814,"v":410998.7512233416,"t":1710122400}
+{"o":222549.0791945814,"h":226296.8157820362,"l":222176.8281656155,"c":225632.4055235017,"v":427733.2216004655,"t":1710126000}
+{"o":225632.4055235017,"h":226954.5174255013,"l":224222.5568365643,"c":224489.8156573442,"v":348209.640514733,"t":1710129600}
+{"o":224489.8156573442,"h":227076.9734862853,"l":224432.9668434277,"c":225161.6426322996,"v":339742.857073043,"t":1710133200}
+{"o":225161.6426322996,"h":228920.3876677261,"l":223552.587217724,"c":228920.3876677261,"v":334448.1046187637,"t":1710136800}
+{"o":228920.3876677261,"h":237006.8537626109,"l":228920.3876677261,"c":236331.1122658733,"v":788177.8724285587,"t":1710140400}
+{"o":236331.1122658733,"h":240011.5188676835,"l":236137.5757399187,"c":238343.6014760314,"v":463604.6696114035,"t":1710144000}
+{"o":238343.6014760314,"h":239214.5956304078,"l":237077.9214664264,"c":238097.4306089173,"v":394864.218251766,"t":1710147600}
+{"o":238097.4306089173,"h":238183.2678577942,"l":236594.6927343164,"c":237340.826033079,"v":308968.548180211,"t":1710151200}
+{"o":237340.826033079,"h":239636.2314793279,"l":236148.8616386403,"c":237141.346135315,"v":423040.3478137149,"t":1710154800}
+{"o":237141.346135315,"h":240211.476954394,"l":236612.0393236033,"c":238268.2885135023,"v":427704.7658059735,"t":1710158400}
+{"o":238268.2885135023,"h":238687.2726328803,"l":234005.049532601,"c":234654.2639088795,"v":531248.242618739,"t":1710162000}
+{"o":234654.2639088795,"h":239853.4931860906,"l":234650.9671254578,"c":235510.2978076438,"v":506508.5489224851,"t":1710165600}
+{"o":235510.2978076438,"h":237729.9565606892,"l":233248.0405846736,"c":235157.4481385012,"v":536313.8969361749,"t":1710169200}
+{"o":235157.4481385012,"h":236494.874438524,"l":233287.6204603679,"c":235076.0687028498,"v":638798.0741338197,"t":1710172800}
+{"o":235076.0687028498,"h":235818.1790150433,"l":233613.0163647104,"c":235561.0472787907,"v":484021.2962500994,"t":1710176400}
+{"o":235561.0472787907,"h":238023.2877193995,"l":234882.0248990586,"c":235614.3206830635,"v":414606.7994763755,"t":1710180000}
+{"o":235614.3206830635,"h":237132.3950015277,"l":233880.0880572641,"c":235113.4201466623,"v":449257.884166321,"t":1710183600}
+{"o":235113.4201466623,"h":236569.6432640144,"l":232761.059542302,"c":235633.3967121875,"v":395702.3754473209,"t":1710187200}
+{"o":235633.3967121875,"h":239150.6516999188,"l":234954.1181853489,"c":237357.1136421022,"v":393824.5779237444,"t":1710190800}
+{"o":237357.1136421022,"h":239078.8535843818,"l":235860.377762534,"c":236382.0480480393,"v":372770.2968019019,"t":1710194400}
+{"o":236382.0480480393,"h":238727.9161427636,"l":236026.9532538651,"c":237965.0145796885,"v":376795.1118346392,"t":1710198000}
+{"o":237965.0145796885,"h":241369.9937436988,"l":235577.124333142,"c":235705.7231478743,"v":433635.404430537,"t":1710201600}
+{"o":235705.7231478743,"h":238083.0669370304,"l":235436.3895827576,"c":237904.3592868846,"v":359494.5011924729,"t":1710205200}
+{"o":237904.3592868846,"h":244917.8746100964,"l":237477.399409122,"c":241845.1682734452,"v":536804.5340206655,"t":1710208800}
+{"o":241845.1682734452,"h":248204.0117864155,"l":240721.1115718049,"c":241131.114626604,"v":687154.851150036,"t":1710212400}
+{"o":241131.114626604,"h":246880.1681105256,"l":228553.001565236,"c":245743.414863067,"v":574856.7786856614,"t":1710216000}
+{"o":245743.414863067,"h":246632.7999003428,"l":243694.0499726641,"c":246507.9792235034,"v":362736.4661258275,"t":1710219600}
+{"o":246507.9792235034,"h":246697.3137158371,"l":239922.5677649265,"c":245426.4879528661,"v":515931.2296131487,"t":1710223200}
+{"o":245426.4879528661,"h":245814.0406094778,"l":242215.8189989002,"c":242896.2649123854,"v":432822.8708030868,"t":1710226800}
+{"o":242896.2649123854,"h":243887.2833927444,"l":237097.7029226884,"c":239769.3450012955,"v":653607.5028060559,"t":1710230400}
+{"o":239769.3450012955,"h":246315.3023052051,"l":239769.210422745,"c":242626.1000247863,"v":384862.5754699913,"t":1710234000}
+{"o":242626.1000247863,"h":243363.6121473251,"l":240186.9009053069,"c":240837.6230420855,"v":423868.2358010546,"t":1710237600}
+{"o":240837.6230420855,"h":243428.1325792414,"l":240021.8339837649,"c":240529.0594340823,"v":401436.32249708,"t":1710241200}
+{"o":119929.0242733277,"h":120588.7180861576,"l":119330.887610689,"c":119929.0242733277,"v":381218.3347504988,"t":1703044800}
+{"o":119929.0242733277,"h":120081.0919924259,"l":118883.3273656938,"c":119850.7008854512,"v":316122.6063756155,"t":1703048400}
+{"o":119850.7008854512,"h":121422.3279450863,"l":119340.2869396691,"c":120991.1537424771,"v":374443.1210578867,"t":1703052000}
+{"o":120991.1537424771,"h":121809.0140690205,"l":119719.7164160233,"c":121609.1563672259,"v":288355.7555586948,"t":1703055600}
+{"o":121609.1563672259,"h":122932.0268332125,"l":120803.1864732752,"c":122396.6324193385,"v":323566.3302332215,"t":1703059200}
+{"o":122396.6324193385,"h":124781.5472853439,"l":122329.2910776014,"c":124617.028107383,"v":347280.2055495975,"t":1703062800}
+{"o":124617.028107383,"h":125576.5716818108,"l":123191.9950259841,"c":124575.8972071202,"v":475340.6082493742,"t":1703066400}
+{"o":124575.8972071202,"h":124647.9753911562,"l":122452.8464075015,"c":123243.1048096135,"v":308078.2590268534,"t":1703070000}
+{"o":123243.1048096135,"h":123569.7477587717,"l":122221.1964687514,"c":123165.7311669866,"v":313347.3476738935,"t":1703073600}
+{"o":123165.7311669866,"h":126929.8409259228,"l":123134.942268128,"c":126768.3886081351,"v":464427.4769048798,"t":1703077200}
+{"o":126768.3886081351,"h":128374.9225675703,"l":125628.9918051285,"c":126295.0036271242,"v":582532.939374749,"t":1703080800}
+{"o":126295.0036271242,"h":132269.1226288601,"l":126021.2311521715,"c":128861.7830255781,"v":834494.3002859034,"t":1703084400}
+{"o":128861.7830255781,"h":129620.7355724202,"l":126429.3712705644,"c":128438.1071809413,"v":613050.9096415603,"t":1703088000}
+{"o":128438.1071809413,"h":133724.3940183978,"l":127901.2631489552,"c":132707.3843748396,"v":804690.502453931,"t":1703091600}
+{"o":132707.3843748396,"h":135251.5930462786,"l":130495.606923742,"c":132271.0743349173,"v":661039.2396866941,"t":1703095200}
+{"o":132271.0743349173,"h":132721.7207024766,"l":129522.493868448,"c":129585.0848028444,"v":548452.5240029303,"t":1703098800}
+{"o":129585.0848028444,"h":129910.4066269062,"l":126690.0672705676,"c":127542.4403597564,"v":638870.2798293075,"t":1703102400}
+{"o":127542.4403597564,"h":130087.5227569307,"l":126929.7273597801,"c":127694.963370104,"v":478405.8877034092,"t":1703106000}
+{"o":127694.963370104,"h":131107.6888529446,"l":127279.1976950433,"c":130332.7252004458,"v":448837.6286174728,"t":1703109600}
+{"o":130332.7252004458,"h":131920.4975068686,"l":129744.326264024,"c":131350.4587281273,"v":340532.3964871695,"t":1703113200}
+{"o":131350.4587281273,"h":133184.644180692,"l":130132.529437302,"c":132469.7301210835,"v":484575.3467386555,"t":1703116800}
+{"o":132469.7301210835,"h":132646.114900426,"l":129789.4202614953,"c":132247.4983088983,"v":530388.9438861,"t":1703120400}
+{"o":132247.4983088983,"h":134881.209581824,"l":130873.5161192132,"c":132918.3821401088,"v":679177.2691083921,"t":1703124000}
+{"o":132918.3821401088,"h":133976.1748351646,"l":132099.7180896548,"c":133411.6574137411,"v":523777.5890849531,"t":1703127600}
+{"o":133411.6574137411,"h":135641.918186029,"l":132762.5392125508,"c":135551.2801764745,"v":434543.2023986446,"t":1703131200}
+{"o":135551.2801764745,"h":135883.6788409737,"l":132376.453182785,"c":134230.0439987793,"v":489352.3483748609,"t":1703134800}
+{"o":134230.0439987793,"h":138478.9068830311,"l":133898.7835325534,"c":138282.3121699767,"v":406387.8325640412,"t":1703138400}
+{"o":138282.3121699767,"h":139179.3754842995,"l":137116.520954186,"c":138665.240441114,"v":377005.6298183121,"t":1703142000}
+{"o":138665.240441114,"h":139557.9877555539,"l":137317.1443659718,"c":137539.0060443465,"v":355116.9579010363,"t":1703145600}
+{"o":137539.0060443465,"h":138231.8400015151,"l":135534.3501811999,"c":137681.4228501128,"v":401057.1983161178,"t":1703149200}
+{"o":137681.4228501128,"h":140946.7783932264,"l":137409.8843794434,"c":139855.3437674078,"v":430990.145822623,"t":1703152800}
+{"o":139855.3437674078,"h":140234.5056294299,"l":138795.7414223064,"c":139157.0725588126,"v":503223.9360979616,"t":1703156400}
+{"o":139157.0725588126,"h":140929.1097338604,"l":136518.1593664202,"c":138583.3650886126,"v":637438.0261773258,"t":1703160000}
+{"o":138583.3650886126,"h":140550.4350968738,"l":138042.647882097,"c":140403.2560822307,"v":461270.3100395871,"t":1703163600}
+{"o":140403.2560822307,"h":141544.9760236502,"l":137104.3642924578,"c":137863.2341669571,"v":688988.0296639358,"t":1703167200}
+{"o":137863.2341669571,"h":140064.2961831192,"l":137065.6485032919,"c":139810.6555716161,"v":551693.7641611909,"t":1703170800}
+{"o":139810.6555716161,"h":143267.7348426024,"l":139758.9588323954,"c":142767.6124038445,"v":528183.2351339473,"t":1703174400}
+{"o":142767.6124038445,"h":149782.6739083847,"l":141414.7254076595,"c":147551.1340924168,"v":898853.6894307892,"t":1703178000}
+{"o":147551.1340924168,"h":150894.753693081,"l":142583.7458056179,"c":145131.023319263,"v":833949.0228805746,"t":1703181600}
+{"o":145131.023319263,"h":147921.5288508289,"l":142684.7211317875,"c":147819.6031102746,"v":641717.2296690573,"t":1703185200}
+{"o":147819.6031102746,"h":149307.1299238744,"l":147243.8561605832,"c":148487.648295724,"v":481522.341092459,"t":1703188800}
+{"o":148487.648295724,"h":148488.9395833716,"l":145627.6203972056,"c":146614.6238426954,"v":591985.5120610904,"t":1703192400}
+{"o":146614.6238426954,"h":151692.5453071199,"l":146248.7235335214,"c":151297.6043290052,"v":518474.7896443326,"t":1703196000}
+{"o":151297.6043290052,"h":152526.9114097097,"l":149635.442842135,"c":149992.1893796117,"v":521960.4226661787,"t":1703199600}
+{"o":149992.1893796117,"h":152439.7748710355,"l":148858.3206374659,"c":150160.3339090183,"v":499740.1046764763,"t":1703203200}
+{"o":150160.3339090183,"h":157578.8617103998,"l":150160.0949472625,"c":156016.0345504609,"v":616134.5508224021,"t":1703206800}
+{"o":156016.0345504609,"h":158509.5563497674,"l":155067.9134619805,"c":157421.6013017815,"v":661271.9757855127,"t":1703210400}
+{"o":157421.6013017815,"h":157799.9308977866,"l":153823.4170384049,"c":155572.9271202974,"v":582612.8489940404,"t":1703214000}
+{"o":155572.9271202974,"h":157839.4763058511,"l":155078.5822130572,"c":157747.6483890534,"v":477812.8200135278,"t":1703217600}
+{"o":157747.6483890534,"h":158538.1490337613,"l":156020.1010625946,"c":157800.6258269428,"v":549688.9109655838,"t":1703221200}
+{"o":157800.6258269428,"h":158047.8532871099,"l":147975.3305416223,"c":149944.265964788,"v":869903.7446353586,"t":1703224800}
+{"o":149944.265964788,"h":150682.5409798399,"l":146699.3344186894,"c":148656.2157264331,"v":796967.9142272114,"t":1703228400}
+{"o":148656.2157264331,"h":151958.9860731123,"l":147500.3016567685,"c":147949.5423149871,"v":638399.3150168639,"t":1703232000}
+{"o":147949.5423149871,"h":148499.0615342021,"l":144448.4429257567,"c":146982.9349912684,"v":644635.8961230193,"t":1703235600}
+{"o":146982.9349912684,"h":149278.5510871361,"l":143512.9182805028,"c":147684.3515449415,"v":413814.5566419333,"t":1703239200}
+{"o":147684.3515449415,"h":150024.1845940256,"l":147287.0130234407,"c":149873.1131147372,"v":363072.663815677,"t":1703242800}
+{"o":149873.1131147372,"h":151266.2612028884,"l":147653.6258782015,"c":150587.3771515318,"v":450116.4204418974,"t":1703246400}
+{"o":150587.3771515318,"h":151296.4203884266,"l":148747.0035251167,"c":150569.1222332249,"v":380433.3594419739,"t":1703250000}
+{"o":150569.1222332249,"h":151094.0868431398,"l":147215.341616017,"c":150284.7688936354,"v":434437.6445753021,"t":1703253600}
+{"o":150284.7688936354,"h":154347.4536158181,"l":149833.7221415108,"c":153857.917948292,"v":483719.0816596469,"t":1703257200}
+{"o":153857.917948292,"h":154492.0068937386,"l":148650.1110633271,"c":149857.5867180878,"v":552237.6708420319,"t":1703260800}
+{"o":149857.5867180878,"h":152470.1877693863,"l":148306.9115551431,"c":152052.9178220381,"v":524059.8258971589,"t":1703264400}
+{"o":152052.9178220381,"h":155528.3455056154,"l":151716.6614699869,"c":155265.1051300377,"v":408185.0351852162,"t":1703268000}
+{"o":155265.1051300377,"h":155983.9807551565,"l":153107.7674941017,"c":154865.6027444099,"v":477189.2519525579,"t":1703271600}
+{"o":154865.6027444099,"h":155805.2240316004,"l":153426.2576865588,"c":154274.3665266444,"v":381558.3615790418,"t":1703275200}
+{"o":154274.3665266444,"h":156308.8341402036,"l":153999.33416977,"c":154443.6607390357,"v":394224.7491104717,"t":1703278800}
+{"o":154443.6607390357,"h":155534.8348025094,"l":153992.6751285437,"c":155357.5005147562,"v":387409.7253855517,"t":1703282400}
+{"o":155357.5005147562,"h":157588.7384033041,"l":154153.7378277804,"c":156531.1790656945,"v":427167.4851735265,"t":1703286000}
+{"o":156531.1790656945,"h":157059.8355813449,"l":152684.8738751357,"c":152867.1723275616,"v":511571.4503514492,"t":1703289600}
+{"o":152867.1723275616,"h":153486.0046732745,"l":148908.9107133066,"c":150266.9161354983,"v":599502.5792308761,"t":1703293200}
+{"o":150266.9161354983,"h":151910.7323876877,"l":149826.7194001725,"c":150586.1722808665,"v":622332.4672100712,"t":1703296800}
+{"o":150586.1722808665,"h":152077.343946785,"l":149352.3537635016,"c":149974.5569763223,"v":806584.1459132106,"t":1703300400}
+{"o":149974.5569763223,"h":151340.5778515264,"l":148128.9381646812,"c":151079.1846460294,"v":635733.0654904274,"t":1703304000}
+{"o":151079.1846460294,"h":152469.2869521845,"l":150714.0821708854,"c":152303.9133012304,"v":421930.7124245777,"t":1703307600}
+{"o":152303.9133012304,"h":153916.7475643417,"l":151710.2361261185,"c":153791.9317867914,"v":304640.7600453392,"t":1703311200}
+{"o":153791.9317867914,"h":154307.1805755637,"l":152265.4076270885,"c":152547.2003640347,"v":281322.6119302125,"t":1703314800}
+{"o":152547.2003640347,"h":153993.3641669907,"l":152456.635586575,"c":153935.6331820747,"v":265040.2681529452,"t":1703318400}
+{"o":153935.6331820747,"h":154024.7861721188,"l":152697.0737048115,"c":153255.1413619108,"v":243922.6941122805,"t":1703322000}
+{"o":153255.1413619108,"h":153674.4370122271,"l":152249.2248006689,"c":152617.8525070364,"v":201814.3095112954,"t":1703325600}
+{"o":152617.8525070364,"h":153276.0222667307,"l":151407.3910968304,"c":153095.5337258957,"v":237240.0004025762,"t":1703329200}
+{"o":153095.5337258957,"h":155361.3847577398,"l":152942.6138844314,"c":155038.3761363758,"v":301855.9122224388,"t":1703332800}
+{"o":155038.3761363758,"h":155242.3650773712,"l":153062.5291962628,"c":153717.7219243207,"v":288191.6268977247,"t":1703336400}
+{"o":153717.7219243207,"h":154206.1616251325,"l":152403.2653652694,"c":153669.0000351079,"v":483363.067451229,"t":1703340000}
+{"o":153669.0000351079,"h":155002.5761100936,"l":152898.6299109468,"c":154569.5833356638,"v":504029.1004481341,"t":1703343600}
+{"o":154569.5833356638,"h":156405.1487493268,"l":153712.0549535353,"c":156050.2702916846,"v":373894.3889137696,"t":1703347200}
+{"o":156050.2702916846,"h":157344.8310163597,"l":155454.8223554525,"c":157079.5397138643,"v":449412.4779218972,"t":1703350800}
+{"o":157079.5397138643,"h":163996.4322570377,"l":156645.2778928405,"c":163516.4249585776,"v":782329.8170044818,"t":1703354400}
+{"o":163516.4249585776,"h":165883.8836227058,"l":161265.4989238557,"c":164300.5634523757,"v":522794.5805454594,"t":1703358000}
+{"o":164300.5634523757,"h":165778.8767852065,"l":163856.1740288663,"c":164385.731880245,"v":366540.0672149118,"t":1703361600}
+{"o":164385.731880245,"h":164749.2374278481,"l":162441.1177120705,"c":164124.1680216946,"v":415378.5291257228,"t":1703365200}
+{"o":164124.1680216946,"h":174912.4317242074,"l":163745.8438524838,"c":173398.8824222179,"v":519862.028181709,"t":1703368800}
+{"o":173398.8824222179,"h":173607.3653710402,"l":170053.373193774,"c":172171.2092253859,"v":554947.8064249802,"t":1703372400}
+{"o":172171.2092253859,"h":175081.7198446564,"l":171514.6136273785,"c":174771.9822854629,"v":447669.4959225318,"t":1703376000}
+{"o":174771.9822854629,"h":179552.4031598727,"l":173176.8892989236,"c":178926.8353323849,"v":432823.9752334108,"t":1703379600}
+{"o":178926.8353323849,"h":182149.2519335204,"l":177708.3183245509,"c":179348.1615965378,"v":485393.0582379255,"t":1703383200}
+{"o":179348.1615965378,"h":186363.8896636127,"l":178851.9616032971,"c":185312.6185852609,"v":476227.8960355039,"t":1703386800}
+{"o":185312.6185852609,"h":187315.0471258163,"l":181110.0962964627,"c":182977.9142309006,"v":561796.6708804754,"t":1703390400}
+{"o":182977.9142309006,"h":184094.9911286293,"l":176938.3297088139,"c":180560.3156566981,"v":454143.588290763,"t":1703394000}
+{"o":180560.3156566981,"h":180656.4874079375,"l":176239.6718266961,"c":179925.7355700152,"v":475955.8030304741,"t":1703397600}
+{"o":179925.7355700152,"h":183042.7295727647,"l":179318.3868612462,"c":182503.3131200823,"v":328920.3687118331,"t":1703401200}
+{"o":182503.3131200823,"h":182889.8969859101,"l":180631.1804671811,"c":182001.2526326517,"v":320007.2269377897,"t":1703404800}
+{"o":182001.2526326517,"h":182866.0109482004,"l":179874.1495850809,"c":180180.4180482616,"v":261530.8476176875,"t":1703408400}
+{"o":180180.4180482616,"h":180302.1925769915,"l":172642.2267142595,"c":175869.0512703849,"v":495070.8667204153,"t":1703412000}
+{"o":175869.0512703849,"h":176979.328878796,"l":170675.8593167701,"c":176026.1198312773,"v":364861.645290207,"t":1703415600}
+{"o":176026.1198312773,"h":180874.6137462929,"l":174416.9358541449,"c":180277.5194575353,"v":328599.5320477195,"t":1703419200}
+{"o":180277.5194575353,"h":180496.3154220958,"l":178263.2867025533,"c":178788.7867031736,"v":331413.7889091098,"t":1703422800}
+{"o":178788.7867031736,"h":182492.6508949494,"l":178726.1303746198,"c":181617.5794281143,"v":368538.8713808202,"t":1703426400}
+{"o":181617.5794281143,"h":182988.8882192,"l":180240.9736463792,"c":181549.3296404781,"v":374628.7587251128,"t":1703430000}
+{"o":181549.3296404781,"h":185624.6256955764,"l":180631.9431379186,"c":184563.5704353527,"v":470577.9994932147,"t":1703433600}
+{"o":184563.5704353527,"h":184989.5173976527,"l":179907.1424264719,"c":182837.8723919198,"v":466345.8834741509,"t":1703437200}
+{"o":182837.8723919198,"h":186107.4636648922,"l":182444.7514019855,"c":185924.1045691507,"v":352585.1981965564,"t":1703440800}
+{"o":185924.1045691507,"h":186046.0873339443,"l":183229.3638421239,"c":183920.212978203,"v":362237.8830295912,"t":1703444400}
+{"o":183920.212978203,"h":184436.989902683,"l":177420.8808218532,"c":179286.5677434923,"v":483436.9078996103,"t":1703448000}
+{"o":179286.5677434923,"h":181670.7068112157,"l":178690.4853236036,"c":181293.0904517325,"v":363961.0767710716,"t":1703451600}
+{"o":181293.0904517325,"h":182015.5824427895,"l":175277.5012252322,"c":178838.2439962529,"v":573019.6706178739,"t":1703455200}
+{"o":178838.2439962529,"h":180603.8339439518,"l":177820.5000533285,"c":179741.5067594794,"v":354100.0424709485,"t":1703458800}
+{"o":179741.5067594794,"h":180541.673825093,"l":172752.1479973241,"c":174545.9287742999,"v":540445.3286211008,"t":1703462400}
+{"o":174545.9287742999,"h":179293.5298049017,"l":174497.3568793664,"c":175223.0863804373,"v":402125.6624991502,"t":1703466000}
+{"o":175223.0863804373,"h":176914.4191210915,"l":174122.3318730893,"c":176480.5674738549,"v":421859.8427512757,"t":1703469600}
+{"o":176480.5674738549,"h":179584.089165337,"l":175845.0062695376,"c":179066.7828166544,"v":369677.7881975226,"t":1703473200}
+{"o":179066.7828166544,"h":180180.3653093678,"l":177376.3027348949,"c":178643.8620951362,"v":370951.1232123376,"t":1703476800}
+{"o":178643.8620951362,"h":181420.1829396217,"l":178576.0452866219,"c":180921.064804657,"v":409781.1556057176,"t":1703480400}
+{"o":180921.064804657,"h":182738.7680540966,"l":180489.5756506753,"c":181312.8086092318,"v":320666.1617401726,"t":1703484000}
+{"o":181312.8086092318,"h":181504.3601130852,"l":179009.2019349813,"c":180641.9791437515,"v":326296.8118456124,"t":1703487600}
+{"o":180641.9791437515,"h":181662.9086542838,"l":177274.5281556161,"c":177351.0370095915,"v":321144.7955017275,"t":1703491200}
+{"o":177351.0370095915,"h":178624.9829008211,"l":175898.8474592101,"c":177068.3660854694,"v":324541.5192124543,"t":1703494800}
+{"o":177068.3660854694,"h":178668.9255852934,"l":176876.7148174876,"c":177982.4917307854,"v":233675.3175232151,"t":1703498400}
+{"o":177982.4917307854,"h":179822.3141721363,"l":176365.2510344585,"c":178729.7535838565,"v":315137.50340534,"t":1703502000}
+{"o":178729.7535838565,"h":182499.1036018818,"l":176550.5039049435,"c":182124.2002832325,"v":358082.9743375338,"t":1703505600}
+{"o":182124.2002832325,"h":184653.1690160838,"l":181933.4159597372,"c":183417.2467514464,"v":451572.6381289898,"t":1703509200}
+{"o":183417.2467514464,"h":189957.9100339662,"l":182201.9607779608,"c":189957.9100339662,"v":458322.9686602968,"t":1703512800}
+{"o":189957.9100339662,"h":197819.7996395338,"l":188775.6579528413,"c":197070.2169676935,"v":655165.8796613386,"t":1703516400}
+{"o":197070.2169676935,"h":198999.1272765256,"l":193448.0828177961,"c":195305.1804044271,"v":626628.1471808135,"t":1703520000}
+{"o":195305.1804044271,"h":198650.5543878339,"l":194941.6178011828,"c":197662.3950558976,"v":487017.0679756668,"t":1703523600}
+{"o":197662.3950558976,"h":201279.1193520066,"l":195043.7107524533,"c":195934.4601520799,"v":464931.5321237506,"t":1703527200}
+{"o":195934.4601520799,"h":197924.2415953412,"l":192162.488823346,"c":193709.3325823712,"v":527730.6242946995,"t":1703530800}
+{"o":193709.3325823712,"h":193973.3104927028,"l":186675.2604905701,"c":190568.2625241123,"v":606748.548567244,"t":1703534400}
+{"o":190568.2625241123,"h":191290.9337176043,"l":187252.3653038333,"c":191057.7607288846,"v":349529.0800380484,"t":1703538000}
+{"o":191057.7607288846,"h":192580.8617380467,"l":189762.9331032806,"c":191438.6481770513,"v":328529.4448995094,"t":1703541600}
+{"o":191438.6481770513,"h":194112.0202423616,"l":190116.52730094,"c":193027.9963374978,"v":345511.1866579646,"t":1703545200}
+{"o":193027.9963374978,"h":193986.4611191905,"l":189123.9790007184,"c":190256.6512728647,"v":402983.2338015803,"t":1703548800}
+{"o":190256.6512728647,"h":192924.9588698851,"l":190034.304975541,"c":190880.7312286828,"v":350265.7714597415,"t":1703552400}
+{"o":190880.7312286828,"h":191495.7535837862,"l":187243.2759768414,"c":187439.1261220074,"v":380733.7746883855,"t":1703556000}
+{"o":187439.1261220074,"h":190757.8106039383,"l":186548.5517952064,"c":190515.1329393291,"v":351440.8427432305,"t":1703559600}
+{"o":190515.1329393291,"h":192794.762842692,"l":190134.429897292,"c":192237.9022530626,"v":333840.251305768,"t":1703563200}
+{"o":192237.9022530626,"h":192399.7205897226,"l":181994.1910870425,"c":183662.8759036923,"v":594361.774275093,"t":1703566800}
+{"o":183662.8759036923,"h":185192.1521275542,"l":178364.3198324903,"c":179144.1075466693,"v":598192.3964832622,"t":1703570400}
+{"o":179144.1075466693,"h":183133.0211662593,"l":177222.2774736198,"c":181215.7749603972,"v":400907.9906896392,"t":1703574000}
+{"o":181215.7749603972,"h":182177.9206597156,"l":177774.5016102669,"c":181776.5003454493,"v":342297.5054926249,"t":1703577600}
+{"o":181776.5003454493,"h":183055.1132882218,"l":178753.7641649047,"c":180757.9240597564,"v":375900.055511991,"t":1703581200}
+{"o":180757.9240597564,"h":185063.9820684879,"l":180466.9996682628,"c":183670.8965482539,"v":337124.4019069214,"t":1703584800}
+{"o":183670.8965482539,"h":184218.3292445317,"l":182438.2252864149,"c":183444.7641375476,"v":297232.2081566334,"t":1703588400}
+{"o":183444.7641375476,"h":186242.0721734063,"l":182024.62823023,"c":186147.6175666559,"v":319585.0384097787,"t":1703592000}
+{"o":186147.6175666559,"h":186962.5318468099,"l":183539.1614700746,"c":184742.7011433752,"v":303784.5005108014,"t":1703595600}
+{"o":184742.7011433752,"h":184904.176593086,"l":180432.8692138453,"c":180837.428163863,"v":389756.3440098244,"t":1703599200}
+{"o":180837.428163863,"h":181166.9844788676,"l":176188.7720025333,"c":176568.3879392844,"v":618393.8696075608,"t":1703602800}
+{"o":176568.3879392844,"h":179588.0639321453,"l":175489.8087359572,"c":178633.679740801,"v":615690.0329790807,"t":1703606400}
+{"o":178633.679740801,"h":178837.2311613094,"l":163863.8293671488,"c":169855.8239641757,"v":1038055.1165148158,"t":1703610000}
+{"o":169855.8239641757,"h":171749.0048161614,"l":166939.7765046432,"c":171469.8344813094,"v":730789.684880115,"t":1703613600}
+{"o":171469.8344813094,"h":172173.7451109869,"l":169544.4278489449,"c":170128.5675832679,"v":475736.518637877,"t":1703617200}
+{"o":170128.5675832679,"h":172570.5458469852,"l":169629.523894909,"c":171021.1281166708,"v":424994.3493933531,"t":1703620800}
+{"o":171021.1281166708,"h":175640.6587880678,"l":170481.142668028,"c":175202.7402177972,"v":438742.1124043792,"t":1703624400}
+{"o":175202.7402177972,"h":178726.7469062395,"l":174155.8169314932,"c":178506.1873037138,"v":414914.7342343024,"t":1703628000}
+{"o":178506.1873037138,"h":180449.8720723308,"l":176720.5419759373,"c":179781.2339464383,"v":460487.3303002733,"t":1703631600}
+{"o":179781.2339464383,"h":181495.3483779187,"l":175816.4969834246,"c":176122.2451651916,"v":450488.6036333377,"t":1703635200}
+{"o":176122.2451651916,"h":179139.4511398121,"l":175919.3991716807,"c":177739.7516733236,"v":358783.6824056947,"t":1703638800}
+{"o":177739.7516733236,"h":177851.4203862271,"l":173748.3850909141,"c":175045.4792630225,"v":437432.2427945285,"t":1703642400}
+{"o":175045.4792630225,"h":176555.0118968869,"l":172484.7113132397,"c":173410.2795750317,"v":521770.865784083,"t":1703646000}
+{"o":173410.2795750317,"h":176960.8999722337,"l":173339.9535402188,"c":176197.188580951,"v":348420.8723836204,"t":1703649600}
+{"o":176197.188580951,"h":178133.1224943564,"l":175535.7778099051,"c":177948.9849124923,"v":344902.2888745818,"t":1703653200}
+{"o":177948.9849124923,"h":180038.1705150965,"l":176887.2430671626,"c":178531.6379736453,"v":339085.6767342579,"t":1703656800}
+{"o":178531.6379736453,"h":179457.2422177715,"l":177210.5298940285,"c":178107.7464845871,"v":246789.4472511103,"t":1703660400}
+{"o":178107.7464845871,"h":181310.1338565581,"l":177181.5425111936,"c":180237.1658683673,"v":316173.076831051,"t":1703664000}
+{"o":180237.1658683673,"h":180571.9815565926,"l":177735.3956002903,"c":177811.0316777517,"v":265722.5501718708,"t":1703667600}
+{"o":177811.0316777517,"h":183610.5812634821,"l":177564.7139368377,"c":183610.5812634821,"v":285911.746302076,"t":1703671200}
+{"o":183610.5812634821,"h":184126.7649253713,"l":179664.4818805617,"c":180385.5001693933,"v":375299.8042296951,"t":1703674800}
+{"o":180385.5001693933,"h":180985.0254314816,"l":178345.9485094705,"c":179207.6142287555,"v":323202.6336467299,"t":1703678400}
+{"o":179207.6142287555,"h":180802.8988796318,"l":178111.3223483177,"c":178186.8337129021,"v":409586.5983375897,"t":1703682000}
+{"o":178186.8337129021,"h":178862.8960775309,"l":171665.1255197476,"c":172826.0558776286,"v":630565.2601235071,"t":1703685600}
+{"o":172826.0558776286,"h":174080.0904869701,"l":170305.2339236319,"c":172346.2932926304,"v":602233.9406837499,"t":1703689200}
+{"o":172346.2932926304,"h":172864.7363949741,"l":167190.5149115184,"c":167217.2580053243,"v":672874.6148590612,"t":1703692800}
+{"o":167217.2580053243,"h":173332.7730321708,"l":167201.2153723144,"c":172516.6636281864,"v":473501.7776187262,"t":1703696400}
+{"o":172516.6636281864,"h":176502.9492809126,"l":171359.7914710098,"c":175907.9990602264,"v":429686.7207965617,"t":1703700000}
+{"o":175907.9990602264,"h":176347.310684215,"l":170838.9080084813,"c":174091.2057161937,"v":384039.5027885812,"t":1703703600}
+{"o":174091.2057161937,"h":176782.7999060965,"l":173249.6831750151,"c":175974.9681896689,"v":354777.4578801619,"t":1703707200}
+{"o":175974.9681896689,"h":176484.6744805138,"l":173527.0422919742,"c":174367.5175835128,"v":316099.0423471513,"t":1703710800}
+{"o":174367.5175835128,"h":175237.752601666,"l":170301.9564821429,"c":171457.36378385,"v":380114.879382692,"t":1703714400}
+{"o":171457.36378385,"h":172397.984013582,"l":170311.4057422457,"c":170975.4622709274,"v":317612.0798321795,"t":1703718000}
+{"o":170975.4622709274,"h":175056.0434435115,"l":170413.3376004576,"c":171721.6921720695,"v":413566.7865066655,"t":1703721600}
+{"o":171721.6921720695,"h":172596.0311179564,"l":166298.3504528422,"c":167752.1091627235,"v":490824.0486750994,"t":1703725200}
+{"o":167752.1091627235,"h":168302.9455966508,"l":163263.8657201338,"c":164812.21519477,"v":480676.4213540005,"t":1703728800}
+{"o":164812.21519477,"h":167758.6193909414,"l":164302.9234795622,"c":166666.3229808358,"v":440936.3368052664,"t":1703732400}
+{"o":166666.3229808358,"h":168851.7242079697,"l":165464.5563704287,"c":167053.8619951777,"v":266172.4428614249,"t":1703736000}
+{"o":167053.8619951777,"h":169082.5058055471,"l":166597.0147520813,"c":168136.3884479534,"v":321406.2245365308,"t":1703739600}
+{"o":168136.3884479534,"h":170663.8118676076,"l":166678.5915654229,"c":167166.594085411,"v":319642.4478658313,"t":1703743200}
+{"o":167166.594085411,"h":169387.3706969735,"l":163668.2715151874,"c":168927.6492965152,"v":431073.3755889622,"t":1703746800}
+{"o":168927.6492965152,"h":169272.0331070335,"l":167393.9572542787,"c":167697.2716730081,"v":278201.6986083743,"t":1703750400}
+{"o":167697.2716730081,"h":168590.8221640631,"l":164835.5596393829,"c":166798.7499104201,"v":267592.6769451705,"t":1703754000}
+{"o":166798.7499104201,"h":169660.873094202,"l":166246.363434234,"c":168162.8580704119,"v":245968.4626077348,"t":1703757600}
+{"o":168162.8580704119,"h":169210.6663946481,"l":167126.098451549,"c":167685.3924574474,"v":204425.3847941307,"t":1703761200}
+{"o":167685.3924574474,"h":168116.2371047336,"l":161137.1981570658,"c":161760.1196374384,"v":600335.6499579402,"t":1703764800}
+{"o":161760.1196374384,"h":163758.4532106529,"l":158821.9633043105,"c":161792.9656327923,"v":517167.1860221753,"t":1703768400}
+{"o":161792.9656327923,"h":162108.4748979548,"l":154303.635332895,"c":158092.3190593078,"v":786750.8497055791,"t":1703772000}
+{"o":158092.3190593078,"h":160938.5187231308,"l":157812.0271317062,"c":159416.6933330948,"v":437149.7684896382,"t":1703775600}
+{"o":159416.6933330948,"h":160240.4599990661,"l":156351.2515375668,"c":157964.1326348829,"v":358786.4932741391,"t":1703779200}
+{"o":157964.1326348829,"h":160917.9202571977,"l":157710.8258195702,"c":159669.769366904,"v":342305.3810224248,"t":1703782800}
+{"o":159669.769366904,"h":160272.5490024133,"l":157661.9427991844,"c":158472.9458806297,"v":310318.4800801082,"t":1703786400}
+{"o":158472.9458806297,"h":162299.5707447314,"l":158194.495403813,"c":161621.0469841057,"v":262391.4714653238,"t":1703790000}
+{"o":161621.0469841057,"h":161922.4181545186,"l":157978.0351708848,"c":159474.3209406323,"v":334042.9136469699,"t":1703793600}
+{"o":159474.3209406323,"h":162010.4755122578,"l":158995.9278643637,"c":160571.7853874938,"v":388845.926448544,"t":1703797200}
+{"o":160571.7853874938,"h":166024.0047862754,"l":160127.8205586828,"c":165666.2698729034,"v":388800.1864933749,"t":1703800800}
+{"o":165666.2698729034,"h":165925.272048145,"l":162842.7882341088,"c":162908.2508580586,"v":351075.7810525471,"t":1703804400}
+{"o":162908.2508580586,"h":163895.016617567,"l":159204.2383472588,"c":160028.5740596642,"v":484814.4105959688,"t":1703808000}
+{"o":160028.5740596642,"h":165158.6563656073,"l":159162.8182726806,"c":164043.7902258487,"v":533571.3472425217,"t":1703811600}
+{"o":164043.7902258487,"h":168070.6624217145,"l":163685.1742053317,"c":167250.6666658862,"v":514817.2995474604,"t":1703815200}
+{"o":167250.6666658862,"h":169482.9496428761,"l":166664.5090039426,"c":167904.0208284265,"v":325249.9753195507,"t":1703818800}
+{"o":167904.0208284265,"h":169405.5820629109,"l":166696.2005790923,"c":168272.106018009,"v":303076.0033497884,"t":1703822400}
+{"o":168272.106018009,"h":170734.4047678018,"l":167082.1721010212,"c":170127.0224704373,"v":244419.4503680522,"t":1703826000}
+{"o":170127.0224704373,"h":173545.0387074928,"l":169638.8069444878,"c":173096.4222544862,"v":337804.3587387888,"t":1703829600}
+{"o":173096.4222544862,"h":173201.0896903721,"l":167829.2019733651,"c":168224.3954284234,"v":311524.890440942,"t":1703833200}
+{"o":168224.3954284234,"h":173653.337593291,"l":168066.9251475636,"c":173395.1192242972,"v":271106.6816844771,"t":1703836800}
+{"o":173395.1192242972,"h":175438.4522546821,"l":171563.9165266841,"c":174177.1780409811,"v":369828.2058324215,"t":1703840400}
+{"o":174177.1780409811,"h":174729.1877779875,"l":172284.0718613025,"c":172463.4628602925,"v":296282.5994146848,"t":1703844000}
+{"o":172463.4628602925,"h":173941.2529300456,"l":171596.789941699,"c":172091.8653514521,"v":231228.6498512547,"t":1703847600}
+{"o":172091.8653514521,"h":172412.5296618529,"l":170289.4398292574,"c":171405.7157441177,"v":282929.621509638,"t":1703851200}
+{"o":171405.7157441177,"h":173163.347000161,"l":169883.2178752945,"c":172665.0830516287,"v":242437.8046952532,"t":1703854800}
+{"o":172665.0830516287,"h":175921.1924355774,"l":172655.1980672562,"c":174755.7600306293,"v":338303.5481530696,"t":1703858400}
+{"o":174755.7600306293,"h":174966.5034028859,"l":167906.4714746338,"c":169387.3702462329,"v":462796.9410862113,"t":1703862000}
+{"o":169387.3702462329,"h":172112.2545589853,"l":165733.0979607559,"c":166047.0671282574,"v":533051.9552487142,"t":1703865600}
+{"o":166047.0671282574,"h":167898.710848934,"l":164265.8668009228,"c":165815.1983768849,"v":471550.2416694351,"t":1703869200}
+{"o":165815.1983768849,"h":169879.6445538406,"l":165442.7530478386,"c":168816.0677599276,"v":325842.022216558,"t":1703872800}
+{"o":168816.0677599276,"h":170482.3819221448,"l":167802.7207207454,"c":169307.6493567815,"v":213299.8565731298,"t":1703876400}
+{"o":169307.6493567815,"h":169705.3820419201,"l":166967.6846156681,"c":167592.3009245259,"v":233865.9218194861,"t":1703880000}
+{"o":167592.3009245259,"h":169144.9682470222,"l":165778.7940088687,"c":166822.287152893,"v":263579.6593045181,"t":1703883600}
+{"o":166822.287152893,"h":168761.7711602352,"l":164694.2566486355,"c":166384.888263853,"v":286191.7486777144,"t":1703887200}
+{"o":166384.888263853,"h":169943.3560360727,"l":166384.888263853,"c":169861.0748934119,"v":206478.8789393763,"t":1703890800}
+{"o":169861.0748934119,"h":170597.8998531506,"l":168818.8763410967,"c":169361.553800079,"v":208032.7803926079,"t":1703894400}
+{"o":169361.553800079,"h":171740.8649008557,"l":168263.6295607795,"c":170100.3751162695,"v":204822.3402202957,"t":1703898000}
+{"o":170100.3751162695,"h":170161.6563480513,"l":167409.7814378475,"c":167688.4400382538,"v":178902.6770114257,"t":1703901600}
+{"o":167688.4400382538,"h":168322.4256577356,"l":164692.0644611385,"c":165492.5934528525,"v":227413.8434147367,"t":1703905200}
+{"o":165492.5934528525,"h":166900.6534559287,"l":165135.3383105415,"c":166483.920660561,"v":214342.6953388767,"t":1703908800}
+{"o":166483.920660561,"h":167646.6329445819,"l":165700.7340418726,"c":167314.6014420345,"v":291418.9408178436,"t":1703912400}
+{"o":167314.6014420345,"h":167659.0930077173,"l":166439.0955022138,"c":167100.6127240549,"v":204624.2256813104,"t":1703916000}
+{"o":167100.6127240549,"h":167608.2118497776,"l":164713.6861697738,"c":165033.6297955483,"v":210555.3652457177,"t":1703919600}
+{"o":165033.6297955483,"h":165132.9995043172,"l":161561.089334548,"c":161788.8257245464,"v":307357.2404727832,"t":1703923200}
+{"o":161788.8257245464,"h":162821.5528108254,"l":160913.5124996432,"c":162373.8855277478,"v":273933.1912057922,"t":1703926800}
+{"o":162373.8855277478,"h":163495.0375655731,"l":161437.8925265496,"c":163013.2506454992,"v":233046.2864867457,"t":1703930400}
+{"o":163013.2506454992,"h":163744.2365731589,"l":162629.8851166522,"c":163211.2553264151,"v":159045.8175410875,"t":1703934000}
+{"o":163211.2553264151,"h":165620.8730284103,"l":163087.8440611362,"c":164498.1365228518,"v":176558.6148751719,"t":1703937600}
+{"o":164498.1365228518,"h":165194.3252512652,"l":163818.0437622727,"c":164445.7964109554,"v":205503.0192854567,"t":1703941200}
+{"o":164445.7964109554,"h":166377.4135053683,"l":164418.6314570167,"c":166045.4186198449,"v":221038.687586974,"t":1703944800}
+{"o":166045.4186198449,"h":166415.2671131008,"l":163911.9891885824,"c":166415.2671131008,"v":270751.5346384565,"t":1703948400}
+{"o":166415.2671131008,"h":167585.273784986,"l":164497.2322612759,"c":165390.0570905048,"v":348111.9094406008,"t":1703952000}
+{"o":165390.0570905048,"h":166024.6222273828,"l":164127.3690248664,"c":165682.0977298072,"v":238502.5648825548,"t":1703955600}
+{"o":165682.0977298072,"h":165870.2394808458,"l":164319.8611299554,"c":164957.464863374,"v":208227.8224353476,"t":1703959200}
+{"o":164957.464863374,"h":166179.4007559668,"l":164382.676800822,"c":165109.8731282191,"v":212395.4349125436,"t":1703962800}
+{"o":165109.8731282191,"h":166580.6075105309,"l":165011.293592974,"c":165151.730446733,"v":215791.3674173118,"t":1703966400}
+{"o":165151.730446733,"h":165771.6053962421,"l":163079.6170685818,"c":163842.7792740971,"v":191893.7496818906,"t":1703970000}
+{"o":163842.7792740971,"h":163999.2958092834,"l":162216.1413869924,"c":162658.3234019142,"v":181434.3184336043,"t":1703973600}
+{"o":162658.3234019142,"h":163543.2178262983,"l":161806.7530867775,"c":162806.7573253773,"v":197706.2099039312,"t":1703977200}
+{"o":162806.7573253773,"h":164329.5568787809,"l":162603.6379611893,"c":163946.9970870555,"v":204372.3158419458,"t":1703980800}
+{"o":163946.9970870555,"h":164475.7222587751,"l":161742.4148832232,"c":162029.3597466247,"v":197588.984107645,"t":1703984400}
+{"o":162029.3597466247,"h":162635.1868349804,"l":158849.745692508,"c":160861.6548860295,"v":233804.6533275534,"t":1703988000}
+{"o":160861.6548860295,"h":161076.8120732246,"l":159205.0070892478,"c":160923.5719433844,"v":218193.1507138139,"t":1703991600}
+{"o":160923.5719433844,"h":163478.7812343217,"l":160493.944179093,"c":162825.080564216,"v":193638.8660171416,"t":1703995200}
+{"o":162825.080564216,"h":163756.5006417507,"l":161799.98470104,"c":161903.8069337752,"v":160216.8801792609,"t":1703998800}
+{"o":161903.8069337752,"h":164225.313373523,"l":161903.8069337752,"c":163698.4400505563,"v":167630.2690279804,"t":1704002400}
+{"o":163698.4400505563,"h":167432.7104726928,"l":163471.8422128991,"c":166208.2956507225,"v":209307.8714099941,"t":1704006000}
+{"o":166208.2956507225,"h":167022.4446558457,"l":165261.520664279,"c":166354.7027249199,"v":194469.3623901065,"t":1704009600}
+{"o":166354.7027249199,"h":167968.9143875192,"l":166042.6623591779,"c":166960.2499210819,"v":171183.4812517106,"t":1704013200}
+{"o":166960.2499210819,"h":167364.8643427923,"l":166276.3848631641,"c":166526.7542775774,"v":145750.0318731179,"t":1704016800}
+{"o":166526.7542775774,"h":166718.5787024021,"l":165871.240016271,"c":166569.3364720835,"v":165982.1395911334,"t":1704020400}
+{"o":166569.3364720835,"h":168041.1614004407,"l":164863.855987833,"c":165287.4497847212,"v":186810.5460064456,"t":1704024000}
+{"o":165287.4497847212,"h":165795.9719979075,"l":164228.0543083048,"c":164921.8823089599,"v":193069.1259082459,"t":1704027600}
+{"o":164921.8823089599,"h":165693.0593959321,"l":164311.4109100469,"c":164704.4739914414,"v":167518.2234265977,"t":1704031200}
+{"o":164704.4739914414,"h":165767.8906471402,"l":163376.9275771521,"c":163820.2086777551,"v":202885.8605961052,"t":1704034800}
+{"o":163820.2086777551,"h":165999.6098141164,"l":163526.9695313013,"c":165282.6127091017,"v":158750.3360576968,"t":1704038400}
+{"o":165282.6127091017,"h":166845.552463261,"l":164949.8199220675,"c":166679.011837211,"v":180052.9550880969,"t":1704042000}
+{"o":166679.011837211,"h":166798.0193445865,"l":165444.4345294042,"c":166023.9499096257,"v":165596.1808226302,"t":1704045600}
+{"o":166023.9499096257,"h":166955.7653704476,"l":165453.5508726271,"c":165837.7759004839,"v":146796.3785931956,"t":1704049200}
+{"o":165837.7759004839,"h":167623.9066909509,"l":165405.9881161209,"c":167530.7156862017,"v":226963.5462868232,"t":1704052800}
+{"o":167530.7156862017,"h":168073.5242141986,"l":165996.4671805548,"c":166194.2217929593,"v":235412.5764192609,"t":1704056400}
+{"o":166194.2217929593,"h":166296.4111396444,"l":160771.1508382582,"c":160875.671475686,"v":262879.5838045746,"t":1704060000}
+{"o":160875.671475686,"h":167858.9046623236,"l":159753.0978883794,"c":162670.9962322052,"v":318815.4897626079,"t":1704063600}
+{"o":162670.9962322052,"h":165988.2785853684,"l":162670.9962322052,"c":163086.0987107194,"v":335650.2052488847,"t":1704067200}
+{"o":163086.0987107194,"h":168568.1209276478,"l":162480.8230890598,"c":166406.8297657484,"v":270330.0508939269,"t":1704070800}
+{"o":166406.8297657484,"h":166765.4434456359,"l":165130.2249228368,"c":165777.237969757,"v":172055.5520536867,"t":1704074400}
+{"o":165777.237969757,"h":166246.3806786983,"l":163953.3790586993,"c":164729.7954259175,"v":192648.9438162786,"t":1704078000}
+{"o":164729.7954259175,"h":166169.332289407,"l":162478.3244402038,"c":163960.3448217345,"v":186894.4682494282,"t":1704081600}
+{"o":163960.3448217345,"h":164382.0934794077,"l":162390.3859733925,"c":162580.8578954701,"v":134807.0769714678,"t":1704085200}
+{"o":162580.8578954701,"h":163961.9363913487,"l":162406.9041009269,"c":163663.4530449265,"v":102906.9664072256,"t":1704088800}
+{"o":163663.4530449265,"h":165593.5306948968,"l":162977.1534091148,"c":163889.1865598899,"v":136517.8718676768,"t":1704092400}
+{"o":163889.1865598899,"h":164610.5655807695,"l":163094.3952318667,"c":163885.1087358402,"v":102099.1887061339,"t":1704096000}
+{"o":163885.1087358402,"h":166532.8477330533,"l":162900.9978862919,"c":166416.4360371447,"v":136975.5199064655,"t":1704099600}
+{"o":166416.4360371447,"h":167435.1698481829,"l":166167.1077286307,"c":166527.4243270546,"v":122347.6241235444,"t":1704103200}
+{"o":166527.4243270546,"h":167172.2545086363,"l":165857.4632072081,"c":166709.16058162,"v":106236.3339156117,"t":1704106800}
+{"o":166709.16058162,"h":169388.6585187968,"l":166053.6148284702,"c":167624.6746951816,"v":171439.4645769135,"t":1704110400}
+{"o":167624.6746951816,"h":169094.401322168,"l":166896.6938519905,"c":168471.9998029802,"v":174893.1401722803,"t":1704114000}
+{"o":168471.9998029802,"h":168471.9998029802,"l":166827.2060801363,"c":166893.5935222367,"v":199410.4189394315,"t":1704117600}
+{"o":166893.5935222367,"h":170014.176970168,"l":166770.5636247116,"c":169469.8602045612,"v":220172.1147494873,"t":1704121200}
+{"o":169469.8602045612,"h":173339.3385939299,"l":169220.8592804905,"c":170439.3968295118,"v":302822.0274106049,"t":1704124800}
+{"o":170439.3968295118,"h":171359.0530724927,"l":169767.4787193285,"c":171148.1003582846,"v":192647.6905880012,"t":1704128400}
+{"o":171148.1003582846,"h":173869.1750090306,"l":171145.7299739869,"c":172545.8758760293,"v":275954.1551695745,"t":1704132000}
+{"o":172545.8758760293,"h":174450.9609022871,"l":171814.3296830971,"c":173994.1575052478,"v":234390.2407141159,"t":1704135600}
+{"o":173994.1575052478,"h":175180.6607968916,"l":172464.6415795312,"c":172711.7816634553,"v":283869.2504622847,"t":1704139200}
+{"o":172711.7816634553,"h":173057.4070102391,"l":171742.5019226452,"c":172610.8746438464,"v":235525.8617074099,"t":1704142800}
+{"o":172610.8746438464,"h":173178.3990691938,"l":171068.6317767499,"c":172655.1513125237,"v":181037.1057682664,"t":1704146400}
+{"o":172655.1513125237,"h":175354.7163621997,"l":172647.8491752165,"c":175325.8006415243,"v":247705.8410343728,"t":1704150000}
+{"o":175325.8006415243,"h":176686.5497087183,"l":173551.2605060688,"c":176534.7806149845,"v":330952.3959326255,"t":1704153600}
+{"o":176534.7806149845,"h":180289.9122903077,"l":176472.228009294,"c":177612.9909616924,"v":399865.448278251,"t":1704157200}
+{"o":177612.9909616924,"h":179228.0607505302,"l":177418.907481851,"c":179173.0341570507,"v":230969.5774545859,"t":1704160800}
+{"o":179173.0341570507,"h":179242.6819532615,"l":177196.9780889201,"c":178260.7626591914,"v":239352.3021586016,"t":1704164400}
+{"o":178260.7626591914,"h":180412.1304925831,"l":177546.3381321959,"c":179941.3950551547,"v":329031.7804858648,"t":1704168000}
+{"o":179941.3950551547,"h":181076.8343390106,"l":179443.3107939749,"c":180189.2925002392,"v":281092.1414938237,"t":1704171600}
+{"o":180189.2925002392,"h":181186.4054614337,"l":179008.5223048477,"c":180241.1459488173,"v":273595.116309763,"t":1704175200}
+{"o":180241.1459488173,"h":183448.7258156778,"l":180241.1459488173,"c":183109.1837884077,"v":252784.0286390626,"t":1704178800}
+{"o":183109.1837884077,"h":183956.9538883,"l":181929.0005291533,"c":183199.7455178811,"v":234980.5626645687,"t":1704182400}
+{"o":183199.7455178811,"h":186900.4034020092,"l":182921.4186662249,"c":185422.4941140981,"v":253104.3530085277,"t":1704186000}
+{"o":185422.4941140981,"h":186384.99159133,"l":182881.8076025701,"c":184496.5030760235,"v":255638.7618602828,"t":1704189600}
+{"o":184496.5030760235,"h":185835.9459520676,"l":180622.0797015719,"c":182129.0978324949,"v":240857.4174031592,"t":1704193200}
+{"o":182129.0978324949,"h":182784.0242830616,"l":180550.6422470755,"c":180742.209582461,"v":166495.6447065913,"t":1704196800}
+{"o":180742.209582461,"h":182403.1906341428,"l":180618.4950532968,"c":181328.6588843247,"v":176228.8507307594,"t":1704200400}
+{"o":181328.6588843247,"h":181837.5904789176,"l":174980.4121920867,"c":176128.1382052634,"v":319408.3516895068,"t":1704204000}
+{"o":176128.1382052634,"h":176940.568451836,"l":172929.1641774941,"c":175422.1665539769,"v":347372.7326138972,"t":1704207600}
+{"o":175422.1665539769,"h":176594.9746087069,"l":173676.7949461174,"c":176151.6118379694,"v":284162.348445658,"t":1704211200}
+{"o":176151.6118379694,"h":176600.0775636001,"l":171213.4448150359,"c":172288.7737216087,"v":269407.372288001,"t":1704214800}
+{"o":172288.7737216087,"h":173421.9053953256,"l":171981.6557911307,"c":172409.3185822697,"v":197179.3045294404,"t":1704218400}
+{"o":172409.3185822697,"h":174382.058831268,"l":171197.9275210158,"c":172116.2889983988,"v":240498.6332870064,"t":1704222000}
+{"o":172116.2889983988,"h":173737.9987191952,"l":171136.9191366101,"c":171206.6896552472,"v":230444.4586840544,"t":1704225600}
+{"o":171206.6896552472,"h":172636.2728395261,"l":170488.0997532037,"c":172570.8559253195,"v":226307.543025176,"t":1704229200}
+{"o":172570.8559253195,"h":174052.013982761,"l":172067.3611957995,"c":172668.8522216215,"v":228133.8122998479,"t":1704232800}
+{"o":172668.8522216215,"h":172818.2183638526,"l":169717.1328483281,"c":170704.8827434299,"v":207299.4692981677,"t":1704236400}
+{"o":170704.8827434299,"h":172670.8421900179,"l":170505.2920014274,"c":171561.38689643,"v":254924.3237150937,"t":1704240000}
+{"o":171561.38689643,"h":173467.852834002,"l":170702.6452111211,"c":172909.5485195702,"v":205735.934860672,"t":1704243600}
+{"o":172909.5485195702,"h":173774.8010067192,"l":171927.2034249711,"c":172252.8343601356,"v":160140.9178193554,"t":1704247200}
+{"o":172252.8343601356,"h":172844.7185267717,"l":171404.1822126386,"c":172604.8616045177,"v":165785.8523671153,"t":1704250800}
+{"o":172604.8616045177,"h":173084.1624195661,"l":171307.8015585085,"c":172559.4588213972,"v":175156.5989583375,"t":1704254400}
+{"o":172559.4588213972,"h":174011.2361276305,"l":172148.0515080982,"c":173185.8729869478,"v":209421.595071605,"t":1704258000}
+{"o":173185.8729869478,"h":175392.1423448822,"l":172550.6557427449,"c":174712.125453953,"v":272260.5513814493,"t":1704261600}
+{"o":174712.125453953,"h":175715.6442010538,"l":171955.9211322071,"c":172376.1396737485,"v":197336.659812254,"t":1704265200}
+{"o":172376.1396737485,"h":173631.6085191813,"l":172084.2532749635,"c":173206.332902321,"v":151355.7160867325,"t":1704268800}
+{"o":173206.332902321,"h":174867.024834058,"l":173031.1125471796,"c":174231.6725271375,"v":191912.9017204497,"t":1704272400}
+{"o":174231.6725271375,"h":174849.4567744655,"l":170467.1718502534,"c":171581.289585812,"v":224930.3797448388,"t":1704276000}
+{"o":171581.289585812,"h":171756.2748332255,"l":164022.2491143413,"c":165466.1497330383,"v":480492.6390123213,"t":1704279600}
+{"o":165466.1497330383,"h":165466.1497330383,"l":152742.9106619038,"c":160421.3920930016,"v":975489.2048881879,"t":1704283200}
+{"o":160421.3920930016,"h":160839.7475804046,"l":155007.3869857169,"c":157176.5268180014,"v":564705.3597294046,"t":1704286800}
+{"o":157176.5268180014,"h":157638.9892528784,"l":152678.503210567,"c":154697.251025096,"v":479602.4353177007,"t":1704290400}
+{"o":154697.251025096,"h":162125.5557411826,"l":154500.4698613317,"c":162023.8429446188,"v":478940.3945980619,"t":1704294000}
+{"o":162023.8429446188,"h":165778.4475008081,"l":158278.7185344347,"c":159818.1783177128,"v":618730.6743404735,"t":1704297600}
+{"o":159818.1783177128,"h":159953.0572579544,"l":155133.7110737612,"c":156449.8836159504,"v":321134.467342995,"t":1704301200}
+{"o":156449.8836159504,"h":158125.7540941952,"l":152967.7280860419,"c":154810.5177322608,"v":297000.6850885449,"t":1704304800}
+{"o":154810.5177322608,"h":157903.8811145803,"l":154371.9785843499,"c":155768.6899261785,"v":257654.1615360813,"t":1704308400}
+{"o":155768.6899261785,"h":159473.5575927368,"l":155507.6599469322,"c":159179.9864524113,"v":228927.486854014,"t":1704312000}
+{"o":159179.9864524113,"h":160631.6633401041,"l":157910.5749525021,"c":160339.0981483251,"v":275678.5067322711,"t":1704315600}
+{"o":160339.0981483251,"h":160400.573389744,"l":157183.3522056144,"c":158030.4058383487,"v":227921.5417574219,"t":1704319200}
+{"o":158030.4058383487,"h":158284.2050613812,"l":156369.3458569677,"c":157531.289122254,"v":238619.9120538178,"t":1704322800}
+{"o":157531.289122254,"h":160361.8553154008,"l":157072.7863358501,"c":160181.124876014,"v":296984.4075958359,"t":1704326400}
+{"o":160181.124876014,"h":160619.739619389,"l":156545.3750168091,"c":157418.4879437634,"v":235547.758168173,"t":1704330000}
+{"o":157418.4879437634,"h":161403.5607191526,"l":156874.8364476142,"c":161220.4811111452,"v":285239.853825887,"t":1704333600}
+{"o":161220.4811111452,"h":162977.7740520366,"l":160306.4481291243,"c":161755.9563235827,"v":350180.1162185509,"t":1704337200}
+{"o":161755.9563235827,"h":162265.9940742679,"l":160487.6992870561,"c":160913.676006253,"v":266053.1527320298,"t":1704340800}
+{"o":160913.676006253,"h":162432.4979359875,"l":159576.5594438425,"c":161906.9633619438,"v":284309.0343585681,"t":1704344400}
+{"o":161906.9633619438,"h":162312.1593034762,"l":160673.7850006072,"c":161218.8377661903,"v":187073.4257204872,"t":1704348000}
+{"o":161218.8377661903,"h":161887.3534304832,"l":158121.2852297251,"c":158218.7119574775,"v":212228.7650032978,"t":1704351600}
+{"o":158218.7119574775,"h":158798.0832068238,"l":156267.9290944507,"c":156913.5035444919,"v":213106.647209889,"t":1704355200}
+{"o":156913.5035444919,"h":158556.0468914714,"l":156870.4590140822,"c":157566.2007329416,"v":132694.7881492312,"t":1704358800}
+{"o":157566.2007329416,"h":158408.3784796454,"l":154994.4063077882,"c":157256.7062870878,"v":194881.2845442274,"t":1704362400}
+{"o":157256.7062870878,"h":158168.9019512186,"l":156142.5559186162,"c":157563.866049758,"v":157561.9084956305,"t":1704366000}
+{"o":157563.866049758,"h":159677.0598501426,"l":157041.8704590712,"c":159057.1226543372,"v":213915.7467060109,"t":1704369600}
+{"o":159057.1226543372,"h":160773.2733903573,"l":157322.9440052135,"c":159910.3575394971,"v":219578.6561888835,"t":1704373200}
+{"o":159910.3575394971,"h":163502.5254215522,"l":159090.9826498058,"c":163458.315752467,"v":261936.4981342299,"t":1704376800}
+{"o":163458.315752467,"h":166809.3954779101,"l":162564.4063881577,"c":165959.9242738021,"v":366692.2034479844,"t":1704380400}
+{"o":165959.9242738021,"h":166300.3913010952,"l":162680.3496764811,"c":163216.5554286098,"v":317566.6134547209,"t":1704384000}
+{"o":163216.5554286098,"h":166059.7886422659,"l":162665.2977779605,"c":164947.9058363678,"v":265428.246795034,"t":1704387600}
+{"o":164947.9058363678,"h":166248.6204665118,"l":164377.3049550809,"c":165873.6071547979,"v":214158.2863468143,"t":1704391200}
+{"o":165873.6071547979,"h":170670.5803012752,"l":165707.9504048668,"c":168314.698065757,"v":366300.3722021937,"t":1704394800}
+{"o":168314.698065757,"h":172901.0545612602,"l":168314.698065757,"c":170461.9472702815,"v":356732.6451369976,"t":1704398400}
+{"o":170461.9472702815,"h":171377.3330791908,"l":168544.8456467905,"c":169022.1193494706,"v":261739.474442673,"t":1704402000}
+{"o":169022.1193494706,"h":170985.9669795494,"l":167448.2094329362,"c":167715.5152774006,"v":260814.0690420742,"t":1704405600}
+{"o":167715.5152774006,"h":168579.8378088145,"l":167085.3240462507,"c":167826.8773086271,"v":211761.8932725048,"t":1704409200}
+{"o":167826.8773086271,"h":168648.1973799062,"l":164784.926810135,"c":166557.7315243733,"v":265634.4258194939,"t":1704412800}
+{"o":166557.7315243733,"h":167382.4701883375,"l":160209.9899339464,"c":161756.5929134067,"v":374526.4019634803,"t":1704416400}
+{"o":161756.5929134067,"h":163737.120989777,"l":160806.6812983631,"c":161659.8694298473,"v":305506.4487550766,"t":1704420000}
+{"o":161659.8694298473,"h":162984.2753581833,"l":160822.7069844407,"c":161513.6998526969,"v":197248.6490353604,"t":1704423600}
+{"o":161513.6998526969,"h":162174.1717140063,"l":160132.8100682588,"c":161299.6414588246,"v":234022.3617898345,"t":1704427200}
+{"o":161299.6414588246,"h":163312.6984241287,"l":160993.4937374753,"c":162217.1241119996,"v":188941.6918573595,"t":1704430800}
+{"o":162217.1241119996,"h":162770.2927425179,"l":160924.1901176319,"c":162456.9157134655,"v":148282.1103618559,"t":1704434400}
+{"o":162456.9157134655,"h":163193.7538976266,"l":161713.5478950165,"c":161774.3960695267,"v":140711.0397790233,"t":1704438000}
+{"o":161774.3960695267,"h":163541.7198806462,"l":161745.3390513974,"c":162276.6939132925,"v":140263.3799598025,"t":1704441600}
+{"o":162276.6939132925,"h":164701.3144550299,"l":162248.3910493316,"c":164057.501012121,"v":233934.9175900735,"t":1704445200}
+{"o":164057.501012121,"h":164297.9931770106,"l":159225.5092132959,"c":159729.0940979391,"v":199714.7369017566,"t":1704448800}
+{"o":159729.0940979391,"h":161057.3231113392,"l":159152.5047632377,"c":159367.8330823809,"v":207669.1468113727,"t":1704452400}
+{"o":159367.8330823809,"h":161466.0973990124,"l":158121.7839716456,"c":160913.669772937,"v":223972.1945619883,"t":1704456000}
+{"o":160913.669772937,"h":162095.0067374777,"l":159856.7845338245,"c":161210.8741256659,"v":228874.6521656161,"t":1704459600}
+{"o":161210.8741256659,"h":161785.7616342545,"l":155004.6386378269,"c":155299.1241644158,"v":476912.6538992805,"t":1704463200}
+{"o":155299.1241644158,"h":157917.4731489561,"l":155253.2389446324,"c":156638.2171854674,"v":333319.280706624,"t":1704466800}
+{"o":156638.2171854674,"h":157352.3129576302,"l":153852.0979967201,"c":153852.0979967201,"v":280965.4456306846,"t":1704470400}
+{"o":153852.0979967201,"h":156708.0948618045,"l":152765.9726691075,"c":156450.1535760644,"v":359428.7340040526,"t":1704474000}
+{"o":156450.1535760644,"h":157241.762575985,"l":155278.3490963317,"c":156729.9013685135,"v":182339.9279495981,"t":1704477600}
+{"o":156729.9013685135,"h":157978.4428290459,"l":156323.8135358024,"c":156739.2309000155,"v":190946.7921555078,"t":1704481200}
+{"o":156739.2309000155,"h":159861.7662705914,"l":156732.2879447948,"c":159363.546030272,"v":199085.8081384244,"t":1704484800}
+{"o":159363.546030272,"h":159363.546030272,"l":157381.0195768524,"c":158534.2973208905,"v":192073.1102598723,"t":1704488400}
+{"o":158534.2973208905,"h":159824.873313317,"l":156929.0388351044,"c":158660.1903855717,"v":162348.2505871744,"t":1704492000}
+{"o":158660.1903855717,"h":160593.8768735624,"l":158660.1903855717,"c":159854.774131665,"v":195856.5627559235,"t":1704495600}
+{"o":159854.774131665,"h":160394.6843813402,"l":157642.4136827428,"c":158512.632083873,"v":220663.7634612146,"t":1704499200}
+{"o":158512.632083873,"h":158513.1781337404,"l":156521.3681823669,"c":157361.1274076237,"v":150880.2690336104,"t":1704502800}
+{"o":157361.1274076237,"h":158556.0737040136,"l":156862.8753195455,"c":158029.5880892201,"v":164969.9422252782,"t":1704506400}
+{"o":158029.5880892201,"h":158984.4771045915,"l":157140.6699513773,"c":157823.6666998729,"v":133191.3603317935,"t":1704510000}
+{"o":157823.6666998729,"h":158200.3516346358,"l":154081.6370388267,"c":155538.2696252221,"v":246389.0372283916,"t":1704513600}
+{"o":155538.2696252221,"h":155851.1474126628,"l":148670.6033677502,"c":151195.1228775798,"v":377390.0313904199,"t":1704517200}
+{"o":151195.1228775798,"h":151195.1228775798,"l":146551.149080528,"c":147302.718108739,"v":411004.4495768404,"t":1704520800}
+{"o":147302.718108739,"h":151511.0961420531,"l":147194.1721013151,"c":151120.6452562945,"v":284353.8212420286,"t":1704524400}
+{"o":151120.6452562945,"h":152338.0826344762,"l":149956.0336369865,"c":152338.0826344762,"v":179517.6703816023,"t":1704528000}
+{"o":152338.0826344762,"h":153014.3216309393,"l":151452.2777296267,"c":151916.2425697561,"v":139255.4355081603,"t":1704531600}
+{"o":151916.2425697561,"h":152391.1542688199,"l":151039.385706202,"c":151452.1023327646,"v":157282.2073078979,"t":1704535200}
+{"o":151452.1023327646,"h":151841.1231562755,"l":150424.4729479592,"c":151064.6001819199,"v":147183.5695638482,"t":1704538800}
+{"o":151064.6001819199,"h":152164.0552690168,"l":149239.8576095754,"c":149776.7272984266,"v":168938.4523720075,"t":1704542400}
+{"o":149776.7272984266,"h":151429.5849758675,"l":148591.2734642883,"c":150925.200960253,"v":243498.0603617018,"t":1704546000}
+{"o":150925.200960253,"h":154242.4307993064,"l":150873.734841019,"c":153487.2497054362,"v":227012.9941633013,"t":1704549600}
+{"o":153487.2497054362,"h":153866.5381614588,"l":151676.7262373975,"c":152271.2099392452,"v":210258.2300540483,"t":1704553200}
+{"o":152271.2099392452,"h":153746.6455045593,"l":151871.3286234891,"c":153061.3402807309,"v":193709.8183010981,"t":1704556800}
+{"o":153061.3402807309,"h":156064.0591947186,"l":152387.1544009929,"c":154902.3493548521,"v":250731.7234385096,"t":1704560400}
+{"o":154902.3493548521,"h":155567.9580013709,"l":153815.0432144226,"c":154069.0593929185,"v":206179.6757098363,"t":1704564000}
+{"o":154069.0593929185,"h":154069.3658921781,"l":151138.8280971426,"c":152125.4606790931,"v":186991.0878469225,"t":1704567600}
+{"o":152125.4606790931,"h":152991.6622600591,"l":150476.6882847566,"c":151008.0124808142,"v":176528.6144088551,"t":1704571200}
+{"o":151008.0124808142,"h":151363.5856395282,"l":149194.4237438707,"c":151185.4676101322,"v":234323.2717221032,"t":1704574800}
+{"o":151185.4676101322,"h":151304.7088652805,"l":148729.7903587706,"c":149267.4692416449,"v":180199.1830062351,"t":1704578400}
+{"o":149267.4692416449,"h":150178.5633024169,"l":147568.8300503886,"c":149932.080378379,"v":200245.0781063316,"t":1704582000}
+{"o":149932.080378379,"h":153927.6598621559,"l":149580.3471625062,"c":152834.0330933998,"v":187447.1411854788,"t":1704585600}
+{"o":152834.0330933998,"h":153059.3815598846,"l":150510.7614444073,"c":150625.9660758261,"v":154483.9739528766,"t":1704589200}
+{"o":150625.9660758261,"h":151969.5534143824,"l":146774.4602109967,"c":147728.6881901433,"v":238493.1953153729,"t":1704592800}
+{"o":147728.6881901433,"h":149482.7133747708,"l":147524.088244054,"c":148543.852482488,"v":143489.7213993738,"t":1704596400}
+{"o":148543.852482488,"h":151409.5801272672,"l":148477.6592970725,"c":150887.6799622658,"v":143642.2310630037,"t":1704600000}
+{"o":150887.6799622658,"h":152606.9921193737,"l":149796.2824959983,"c":150286.3089879403,"v":144696.6101989288,"t":1704603600}
+{"o":150286.3089879403,"h":152207.9341833699,"l":149876.5268168364,"c":151462.4568052783,"v":127288.2357474282,"t":1704607200}
+{"o":151462.4568052783,"h":152489.2224848315,"l":150751.6866044983,"c":152373.6084881046,"v":123383.7432409597,"t":1704610800}
+{"o":152373.6084881046,"h":152957.094946356,"l":149934.7752952226,"c":150315.5066416156,"v":153897.2876334034,"t":1704614400}
+{"o":150315.5066416156,"h":150890.8401812681,"l":148749.4901069786,"c":149104.9127929512,"v":151486.5922690061,"t":1704618000}
+{"o":149104.9127929512,"h":150595.9189825827,"l":148953.5635286666,"c":150303.6393564833,"v":142445.7282386937,"t":1704621600}
+{"o":150303.6393564833,"h":152005.6691893473,"l":149885.8026735157,"c":151219.9937784648,"v":140637.8426562028,"t":1704625200}
+{"o":151219.9937784648,"h":152010.2071100601,"l":149838.0325115701,"c":151766.3169988745,"v":143403.7996642864,"t":1704628800}
+{"o":151766.3169988745,"h":154211.967623787,"l":151663.4905605469,"c":153900.1683352167,"v":186752.9783615729,"t":1704632400}
+{"o":153900.1683352167,"h":154708.8311756394,"l":152572.8546428735,"c":153568.1545744414,"v":184434.5666530548,"t":1704636000}
+{"o":153568.1545744414,"h":153713.8174712822,"l":149642.8951037521,"c":150422.247666812,"v":198276.3078554176,"t":1704639600}
+{"o":150422.247666812,"h":151647.3860140126,"l":148986.4254114605,"c":149451.364499383,"v":195023.6610350735,"t":1704643200}
+{"o":149451.364499383,"h":151350.3848730664,"l":148916.2478042141,"c":150828.6195354466,"v":183482.6921099896,"t":1704646800}
+{"o":150828.6195354466,"h":151904.5947713353,"l":150570.4064112885,"c":151140.6279869422,"v":123054.9114271633,"t":1704650400}
+{"o":151140.6279869422,"h":151776.8651949633,"l":150226.841645611,"c":151473.7891399708,"v":108539.8498332395,"t":1704654000}
+{"o":151473.7891399708,"h":152295.8818733375,"l":150130.3249658043,"c":150139.1576501732,"v":136479.6559992368,"t":1704657600}
+{"o":150139.1576501732,"h":150920.7536764974,"l":147415.7881810156,"c":148475.9747636339,"v":178750.1683766787,"t":1704661200}
+{"o":148475.9747636339,"h":148542.584305234,"l":140846.8748251143,"c":142684.2165415385,"v":429048.6323131553,"t":1704664800}
+{"o":142684.2165415385,"h":144530.6883130956,"l":138636.6023761157,"c":142941.7002637773,"v":405477.7994130467,"t":1704668400}
+{"o":142941.7002637773,"h":143683.7709658651,"l":140671.7599296325,"c":141340.6429472502,"v":326206.9470934157,"t":1704672000}
+{"o":141340.6429472502,"h":144803.8018101601,"l":141099.1630201268,"c":144222.6987657261,"v":284101.4880703029,"t":1704675600}
+{"o":144222.6987657261,"h":144557.0659656703,"l":139764.8111908729,"c":140527.4477738355,"v":340631.4262456308,"t":1704679200}
+{"o":140527.4477738355,"h":141181.9191154639,"l":136083.759008345,"c":139336.3178956058,"v":465722.1663397996,"t":1704682800}
+{"o":139336.3178956058,"h":142730.1478025954,"l":138734.2659172798,"c":142414.3753754041,"v":218520.5714056729,"t":1704686400}
+{"o":142414.3753754041,"h":143282.9527787801,"l":138686.0739232342,"c":142709.2651642735,"v":204220.4272154213,"t":1704690000}
+{"o":142709.2651642735,"h":144706.514741806,"l":141839.9589221168,"c":142648.3463639272,"v":177496.1137390724,"t":1704693600}
+{"o":142648.3463639272,"h":144930.5417095235,"l":142016.3296235332,"c":143346.1487910287,"v":152244.8362631041,"t":1704697200}
+{"o":143346.1487910287,"h":145512.9434066196,"l":143183.5099375393,"c":144005.2880450889,"v":263129.5912945183,"t":1704700800}
+{"o":144005.2880450889,"h":144781.926672175,"l":141574.8903612488,"c":142759.6978464561,"v":141032.5759995816,"t":1704704400}
+{"o":142759.6978464561,"h":145500.6221550645,"l":142272.476332905,"c":145036.6608499172,"v":148475.3972714533,"t":1704708000}
+{"o":145036.6608499172,"h":147339.5117281641,"l":144225.9644238263,"c":147339.5117281641,"v":158187.4253755412,"t":1704711600}
+{"o":147339.5117281641,"h":151005.9035260929,"l":145758.6660684849,"c":150549.4223979477,"v":346550.0363450734,"t":1704715200}
+{"o":150549.4223979477,"h":152070.0668649674,"l":149423.4253236856,"c":150135.5443032641,"v":273478.5151828385,"t":1704718800}
+{"o":150135.5443032641,"h":156478.9944529744,"l":149531.6810029117,"c":150674.9564956239,"v":284611.7160373572,"t":1704722400}
+{"o":150674.9564956239,"h":152105.9887911454,"l":149824.4746795178,"c":151460.9827185742,"v":353547.4634805363,"t":1704726000}
+{"o":151460.9827185742,"h":153122.2236038259,"l":149952.9896751212,"c":151973.6831857502,"v":230605.2282705832,"t":1704729600}
+{"o":151973.6831857502,"h":154848.2429727792,"l":150331.5110780361,"c":152375.1023327519,"v":384395.6716308403,"t":1704733200}
+{"o":152375.1023327519,"h":158280.084296644,"l":149554.9883693773,"c":157252.1677919537,"v":448177.2160962047,"t":1704736800}
+{"o":157252.1677919537,"h":159859.6233063428,"l":156247.9362184599,"c":158861.5693783492,"v":456084.2694594312,"t":1704740400}
+{"o":158861.5693783492,"h":159189.7316773834,"l":154775.9209317191,"c":154973.4160729576,"v":339654.5941715811,"t":1704744000}
+{"o":154973.4160729576,"h":156964.8330771335,"l":154250.6463451379,"c":154771.6625257049,"v":207813.2641226238,"t":1704747600}
+{"o":154771.6625257049,"h":156813.2067857929,"l":154349.2296194969,"c":156760.1330645211,"v":190427.3200711153,"t":1704751200}
+{"o":156760.1330645211,"h":157612.8192148526,"l":155537.533865434,"c":156560.3307093986,"v":245766.7967981856,"t":1704754800}
+{"o":156560.3307093986,"h":157780.152634229,"l":151735.0540099205,"c":155783.0972788409,"v":337072.4862101643,"t":1704758400}
+{"o":155783.0972788409,"h":156667.0100232885,"l":154265.9897821455,"c":155191.611747614,"v":206985.389765796,"t":1704762000}
+{"o":155191.611747614,"h":158782.5337714069,"l":154483.761082852,"c":157683.8069880668,"v":198815.2635919527,"t":1704765600}
+{"o":157683.8069880668,"h":159554.4059342804,"l":156532.0437640526,"c":159554.4059342804,"v":196971.5381714365,"t":1704769200}
+{"o":159554.4059342804,"h":165907.768894632,"l":156600.2781171294,"c":165370.0789134932,"v":415580.8087714592,"t":1704772800}
+{"o":165370.0789134932,"h":165879.9403558562,"l":162274.4605187399,"c":163297.7898774124,"v":306495.7245592454,"t":1704776400}
+{"o":163297.7898774124,"h":164284.6998106746,"l":161817.5691096825,"c":162591.8518944133,"v":207085.499043688,"t":1704780000}
+{"o":162591.8518944133,"h":163461.8617573987,"l":161180.9788932021,"c":162985.0384167741,"v":198080.9077782318,"t":1704783600}
+{"o":162985.0384167741,"h":164298.7980648089,"l":160994.7286942511,"c":161370.2558694222,"v":242268.8900542862,"t":1704787200}
+{"o":161370.2558694222,"h":162537.496622374,"l":159281.1119438593,"c":160256.3143324114,"v":291410.6885482527,"t":1704790800}
+{"o":160256.3143324114,"h":161913.5262169633,"l":159604.1787733192,"c":160699.5153942578,"v":164505.6514555939,"t":1704794400}
+{"o":160699.5153942578,"h":163451.1260759398,"l":160565.8764341435,"c":162900.1524641528,"v":182267.7088757806,"t":1704798000}
+{"o":162900.1524641528,"h":164471.5261583856,"l":157944.9048400201,"c":158140.0677708001,"v":330520.0425142031,"t":1704801600}
+{"o":158140.0677708001,"h":161988.3018607526,"l":157714.4818650243,"c":161397.8613866414,"v":371746.4469608698,"t":1704805200}
+{"o":161397.8613866414,"h":162981.1894739682,"l":158576.7687460467,"c":158904.9373395586,"v":344022.5452532322,"t":1704808800}
+{"o":158904.9373395586,"h":160718.3750952971,"l":157789.1782468543,"c":159643.1312425642,"v":309117.4514211041,"t":1704812400}
+{"o":159643.1312425642,"h":162424.5909841232,"l":159018.1755000182,"c":161254.5113397994,"v":243225.0724375398,"t":1704816000}
+{"o":161254.5113397994,"h":161918.5099588923,"l":159070.6345059218,"c":159775.8073751061,"v":262099.0372951231,"t":1704819600}
+{"o":159775.8073751061,"h":160579.0270098721,"l":158896.51104048,"c":159704.7745477873,"v":307131.5047184427,"t":1704823200}
+{"o":159704.7745477873,"h":160094.5510451226,"l":157268.5032909781,"c":158565.3203894113,"v":215072.7749353289,"t":1704826800}
+{"o":158565.3203894113,"h":158847.6126781988,"l":154417.6747267685,"c":154904.8399126986,"v":246260.237314805,"t":1704830400}
+{"o":154904.8399126986,"h":162658.8460091383,"l":153133.3686396828,"c":153994.264722121,"v":773342.2685030972,"t":1704834000}
+{"o":153994.264722121,"h":159622.1552645108,"l":153368.5287706307,"c":158976.1597396455,"v":434687.7665642254,"t":1704837600}
+{"o":158976.1597396455,"h":159156.9821950668,"l":155865.0101805034,"c":158763.963343791,"v":250353.2808630058,"t":1704841200}
+{"o":158763.963343791,"h":160073.0973767951,"l":156650.2107723258,"c":156863.7062748132,"v":315424.8056458071,"t":1704844800}
+{"o":156863.7062748132,"h":158429.6795840988,"l":155931.7771974472,"c":158367.4508906277,"v":215605.9599418592,"t":1704848400}
+{"o":158367.4508906277,"h":159616.8357015215,"l":157528.1476872021,"c":158011.1848909591,"v":181919.2333941503,"t":1704852000}
+{"o":158011.1848909591,"h":159632.1537306058,"l":157789.9861415529,"c":159272.8429153553,"v":167684.2911417894,"t":1704855600}
+{"o":159272.8429153553,"h":160357.1788628876,"l":157644.9161872735,"c":157932.9115950374,"v":206442.5824556748,"t":1704859200}
+{"o":157932.9115950374,"h":159008.5607644136,"l":157820.2590413893,"c":158784.0737599662,"v":143298.2559213714,"t":1704862800}
+{"o":158784.0737599662,"h":158873.9631648813,"l":156816.0513252797,"c":157976.6297978417,"v":121773.5146760606,"t":1704866400}
+{"o":157976.6297978417,"h":158189.1938802381,"l":156799.2463527301,"c":156911.6242813615,"v":105065.5194944705,"t":1704870000}
+{"o":156911.6242813615,"h":157075.9367579653,"l":154081.6691499188,"c":154747.0075238514,"v":174336.0941596672,"t":1704873600}
+{"o":154747.0075238514,"h":156075.3784024897,"l":153772.7971476454,"c":155171.6194232559,"v":161361.8833917323,"t":1704877200}
+{"o":155171.6194232559,"h":157033.3333850356,"l":154930.0860061187,"c":155842.3071010379,"v":139059.4345879854,"t":1704880800}
+{"o":155842.3071010379,"h":156412.5059764296,"l":154578.1294426504,"c":155552.5481442881,"v":168258.7720519966,"t":1704884400}
+{"o":155552.5481442881,"h":156112.1625353383,"l":147877.0852452276,"c":149611.6167400014,"v":375339.3001669014,"t":1704888000}
+{"o":149611.6167400014,"h":151996.0964082853,"l":148364.4543017276,"c":149888.1772872849,"v":283556.0304931697,"t":1704891600}
+{"o":149888.1772872849,"h":150732.1731370441,"l":147632.2216382544,"c":147972.3027553583,"v":262582.3676289432,"t":1704895200}
+{"o":147972.3027553583,"h":151788.7166447289,"l":147272.9096437451,"c":151415.9937120881,"v":331838.3603441585,"t":1704898800}
+{"o":151415.9937120881,"h":151922.9985871685,"l":150334.3571168174,"c":151094.365926715,"v":230236.7520136945,"t":1704902400}
+{"o":151094.365926715,"h":154743.3114886744,"l":150346.4264223264,"c":154728.9363237942,"v":207097.0074640014,"t":1704906000}
+{"o":154728.9363237942,"h":156986.2192093616,"l":154454.7030921408,"c":156486.9964208312,"v":281298.8065309688,"t":1704909600}
+{"o":156486.9964208312,"h":156934.1738156342,"l":152110.620901628,"c":153942.9446001364,"v":306479.1237963595,"t":1704913200}
+{"o":153942.9446001364,"h":154777.2809935481,"l":149922.4020302571,"c":154370.3297748764,"v":482997.5282125564,"t":1704916800}
+{"o":154370.3297748764,"h":162822.5367753686,"l":152799.5846084707,"c":162369.1824705052,"v":621183.8671475408,"t":1704920400}
+{"o":162369.1824705052,"h":166343.7854412531,"l":160369.2205161671,"c":165052.6850868382,"v":1055182.605660626,"t":1704924000}
+{"o":165052.6850868382,"h":168326.7420688106,"l":162798.306496344,"c":163145.4832157546,"v":694687.0758107714,"t":1704927600}
+{"o":163145.4832157546,"h":163306.4453274348,"l":159309.846234722,"c":160712.4037852738,"v":493325.2379359941,"t":1704931200}
+{"o":160712.4037852738,"h":161668.3199699193,"l":158700.9455316179,"c":158823.6845358026,"v":306930.9597452058,"t":1704934800}
+{"o":158823.6845358026,"h":160429.2534465546,"l":158648.0003772268,"c":160086.9380231902,"v":226301.6131538069,"t":1704938400}
+{"o":160086.9380231902,"h":160520.2740364017,"l":158750.8307415829,"c":159992.5407453293,"v":246467.4369100099,"t":1704942000}
+{"o":159992.5407453293,"h":162209.2459890916,"l":159520.5171136863,"c":161552.5300114559,"v":227378.4767697062,"t":1704945600}
+{"o":161552.5300114559,"h":161578.9848274771,"l":158487.08887691,"c":159515.920402141,"v":277082.1318662068,"t":1704949200}
+{"o":159515.920402141,"h":159696.1770899949,"l":156786.643983592,"c":158364.8256580638,"v":191345.0772441435,"t":1704952800}
+{"o":158364.8256580638,"h":160628.4346329022,"l":158364.8256580638,"c":159441.0706439476,"v":158379.905288703,"t":1704956400}
+{"o":159441.0706439476,"h":160915.1680192331,"l":159208.8768178011,"c":160759.7675790107,"v":223160.9877127569,"t":1704960000}
+{"o":160759.7675790107,"h":161540.2342708506,"l":159830.2699174664,"c":160708.6431338011,"v":161374.0319445754,"t":1704963600}
+{"o":160708.6431338011,"h":166520.0890038016,"l":160641.2159230829,"c":165733.2745651239,"v":238592.883686482,"t":1704967200}
+{"o":165733.2745651239,"h":167037.0357737053,"l":164622.0587787743,"c":166810.5650623539,"v":253660.944846673,"t":1704970800}
+{"o":166810.5650623539,"h":171715.9553731233,"l":166101.5026165532,"c":170758.996727393,"v":335849.6547475508,"t":1704974400}
+{"o":170758.996727393,"h":170849.4586977925,"l":166153.6504719967,"c":169001.430633357,"v":564314.2383882781,"t":1704978000}
+{"o":169001.430633357,"h":171350.5250251218,"l":166538.089443238,"c":168738.2159850225,"v":557364.0901524407,"t":1704981600}
+{"o":168738.2159850225,"h":169071.6044572421,"l":160214.3705167363,"c":161447.940117732,"v":659584.5902885196,"t":1704985200}
+{"o":161447.940117732,"h":162376.1696309405,"l":156355.3043193583,"c":158852.2437317566,"v":579088.3275317077,"t":1704988800}
+{"o":158852.2437317566,"h":161329.9252049088,"l":157555.817348808,"c":161060.6911299087,"v":301662.3788571171,"t":1704992400}
+{"o":161060.6911299087,"h":161550.8083022271,"l":159710.1020309514,"c":160996.4050630707,"v":225207.3090633063,"t":1704996000}
+{"o":160996.4050630707,"h":162251.2569102803,"l":159706.5811505643,"c":162071.6868913455,"v":260866.9370357933,"t":1704999600}
+{"o":162071.6868913455,"h":163582.0039763307,"l":159488.1259381929,"c":159928.5440172504,"v":274965.0963542477,"t":1705003200}
+{"o":159928.5440172504,"h":161084.5584185957,"l":159183.6800467787,"c":159486.8803182483,"v":196062.7272920124,"t":1705006800}
+{"o":159486.8803182483,"h":160361.3656345671,"l":158304.5400564889,"c":160345.8622625649,"v":186202.1582180762,"t":1705010400}
+{"o":160345.8622625649,"h":161056.6371016489,"l":159268.442826091,"c":159663.6879398958,"v":169069.0474345015,"t":1705014000}
+{"o":159663.6879398958,"h":160345.1308147409,"l":158374.6810063755,"c":159413.1002546716,"v":246596.3957005229,"t":1705017600}
+{"o":159413.1002546716,"h":159713.4289318784,"l":155933.930122323,"c":157837.2974628541,"v":240372.9674641587,"t":1705021200}
+{"o":157837.2974628541,"h":159019.34176721,"l":157098.7030759092,"c":158625.5294750222,"v":186293.4759935418,"t":1705024800}
+{"o":158625.5294750222,"h":158638.335592477,"l":156360.0080218463,"c":156407.8630136874,"v":174163.4241158349,"t":1705028400}
+{"o":156407.8630136874,"h":157737.8494684009,"l":156165.9411368534,"c":156381.2549049451,"v":207637.2432914059,"t":1705032000}
+{"o":156381.2549049451,"h":159215.7310729286,"l":156245.7196473137,"c":159045.087514504,"v":163756.3915654511,"t":1705035600}
+{"o":159045.087514504,"h":160487.0240110321,"l":158360.0860840411,"c":158360.0860840411,"v":146238.5405222375,"t":1705039200}
+{"o":158360.0860840411,"h":158690.9674157323,"l":157081.441242373,"c":157974.4510509179,"v":129210.7340192786,"t":1705042800}
+{"o":157974.4510509179,"h":158082.3424156296,"l":156271.8943654571,"c":157350.9782293483,"v":157049.6324140699,"t":1705046400}
+{"o":157350.9782293483,"h":157977.1412632558,"l":156103.8414161053,"c":157132.2852479392,"v":140791.9011794323,"t":1705050000}
+{"o":157132.2852479392,"h":157772.4024913023,"l":156414.3379474053,"c":156996.8470203973,"v":130847.7305824677,"t":1705053600}
+{"o":156996.8470203973,"h":158503.8252897775,"l":156765.7240443608,"c":157067.4248718762,"v":147650.3533597103,"t":1705057200}
+{"o":157067.4248718762,"h":158649.7156459772,"l":154837.9521496523,"c":155986.717027649,"v":223223.9901412409,"t":1705060800}
+{"o":155986.717027649,"h":157692.8661197138,"l":155650.0868029233,"c":156801.1872771165,"v":207129.3491575439,"t":1705064400}
+{"o":156801.1872771165,"h":158129.3765264506,"l":156033.4146834099,"c":157306.5659738554,"v":246177.5182028663,"t":1705068000}
+{"o":157306.5659738554,"h":157416.6817284833,"l":152015.330446489,"c":152404.8327439207,"v":412282.52613902,"t":1705071600}
+{"o":152404.8327439207,"h":154496.9045881456,"l":149136.0141353674,"c":151525.5705943485,"v":406194.1095482374,"t":1705075200}
+{"o":151525.5705943485,"h":152920.377589002,"l":147644.2302882853,"c":152226.8016719928,"v":434729.1092167257,"t":1705078800}
+{"o":152226.8016719928,"h":153933.7554257194,"l":150515.2605540818,"c":151949.0725652159,"v":297893.2472809727,"t":1705082400}
+{"o":151949.0725652159,"h":152839.8196914757,"l":151015.1760104324,"c":151909.2487589001,"v":205743.7148170071,"t":1705086000}
+{"o":151909.2487589001,"h":153085.8512574429,"l":151627.4954820506,"c":152135.5285681367,"v":273841.0037806372,"t":1705089600}
+{"o":152135.5285681367,"h":152607.4028252221,"l":146135.2008845524,"c":148279.4642297255,"v":356265.5421886388,"t":1705093200}
+{"o":148279.4642297255,"h":148424.3176999656,"l":139529.0658097397,"c":143833.5246590402,"v":710191.8707423494,"t":1705096800}
+{"o":143833.5246590402,"h":146725.5058798046,"l":143563.9735457353,"c":146645.2086183707,"v":365418.907750226,"t":1705100400}
+{"o":146645.2086183707,"h":147868.5400589409,"l":144796.6613316332,"c":145063.8817250564,"v":251021.2314857946,"t":1705104000}
+{"o":145063.8817250564,"h":146327.88231907,"l":142094.9698007038,"c":145373.1460555246,"v":353578.6288385252,"t":1705107600}
+{"o":145373.1460555246,"h":146905.0531720488,"l":144737.7949090943,"c":145452.0427824615,"v":268683.6044774349,"t":1705111200}
+{"o":145452.0427824615,"h":145853.3289799245,"l":144230.1690995531,"c":145169.9993830664,"v":223933.5138435836,"t":1705114800}
+{"o":145169.9993830664,"h":146613.8453802709,"l":144762.0453040387,"c":146303.6759781261,"v":165604.177828534,"t":1705118400}
+{"o":146303.6759781261,"h":147940.4461759015,"l":145865.2256860749,"c":147797.0951244042,"v":133077.0203036484,"t":1705122000}
+{"o":147797.0951244042,"h":148774.2788858868,"l":147469.7342625737,"c":148328.1606396035,"v":124240.1684107321,"t":1705125600}
+{"o":148328.1606396035,"h":149045.5859014679,"l":147791.785910438,"c":147969.690856865,"v":135083.5040569037,"t":1705129200}
+{"o":147969.690856865,"h":149008.4301299843,"l":147910.7122495141,"c":148544.5213211912,"v":126307.1842080527,"t":1705132800}
+{"o":148544.5213211912,"h":148738.6056228682,"l":147238.4469416088,"c":147863.2857525672,"v":128812.2937367184,"t":1705136400}
+{"o":147863.2857525672,"h":148001.0090260857,"l":146261.0127809497,"c":146458.6864204281,"v":153034.1742444193,"t":1705140000}
+{"o":146458.6864204281,"h":147526.0683154601,"l":146150.5507683305,"c":147366.202277941,"v":128178.4037483702,"t":1705143600}
+{"o":147366.202277941,"h":147933.2168186092,"l":146521.8720463346,"c":147567.621883889,"v":125757.4129453734,"t":1705147200}
+{"o":147567.621883889,"h":148172.9479034024,"l":146874.5484127169,"c":147339.0625458569,"v":179938.3559737469,"t":1705150800}
+{"o":147339.0625458569,"h":147472.156726886,"l":145632.9261559346,"c":146662.7799098963,"v":197937.6405397887,"t":1705154400}
+{"o":146662.7799098963,"h":149090.7471975646,"l":146597.1573890068,"c":148486.9679751548,"v":256189.2758529134,"t":1705158000}
+{"o":148486.9679751548,"h":148669.0381143447,"l":147045.7479566242,"c":147310.3620912176,"v":258528.2385934159,"t":1705161600}
+{"o":147310.3620912176,"h":148726.2446973406,"l":146420.864985091,"c":148366.9104211532,"v":290587.4495057967,"t":1705165200}
+{"o":148366.9104211532,"h":149210.4745258962,"l":147466.2430634963,"c":148979.555435706,"v":258829.3287955426,"t":1705168800}
+{"o":148979.555435706,"h":152755.0559259969,"l":148945.481233527,"c":151577.9906942149,"v":329845.3008639088,"t":1705172400}
+{"o":151577.9906942149,"h":154747.9474071572,"l":151311.78944857,"c":154539.0371531533,"v":338997.1559040924,"t":1705176000}
+{"o":154539.0371531533,"h":154978.9296212831,"l":152948.6192053831,"c":154177.3113054426,"v":280205.2732410754,"t":1705179600}
+{"o":154177.3113054426,"h":154525.3925745379,"l":152021.7784955022,"c":153738.1729330925,"v":255081.0832074388,"t":1705183200}
+{"o":153738.1729330925,"h":154151.6507047717,"l":152423.4029882215,"c":153167.3581157719,"v":262439.3716054021,"t":1705186800}
+{"o":153167.3581157719,"h":153576.1251665946,"l":150526.428475597,"c":150940.3689615695,"v":265904.715175876,"t":1705190400}
+{"o":150940.3689615695,"h":153544.8757622973,"l":150894.8005043773,"c":153349.2926070683,"v":229869.0090577342,"t":1705194000}
+{"o":153349.2926070683,"h":154185.806591241,"l":151271.9644480617,"c":152888.3083389231,"v":203022.9013286576,"t":1705197600}
+{"o":152888.3083389231,"h":154827.766619976,"l":151999.4582905049,"c":154745.1930428359,"v":188660.0016854664,"t":1705201200}
+{"o":154745.1930428359,"h":154894.5593066936,"l":153421.2695412924,"c":153798.5155116118,"v":256014.0201115119,"t":1705204800}
+{"o":153798.5155116118,"h":157075.350635241,"l":153668.5668589229,"c":155830.3091877893,"v":229149.7132205906,"t":1705208400}
+{"o":155830.3091877893,"h":157798.0742889879,"l":155575.2721985143,"c":156429.3704213176,"v":215478.5184085516,"t":1705212000}
+{"o":156429.3704213176,"h":157021.0755033809,"l":155589.4349637081,"c":156959.5188364476,"v":192985.722209316,"t":1705215600}
+{"o":156959.5188364476,"h":157472.8459103916,"l":155520.692448638,"c":155972.5014982524,"v":164813.2006799378,"t":1705219200}
+{"o":155972.5014982524,"h":156842.1414730244,"l":155007.0376148918,"c":156431.1481462799,"v":130744.2347413943,"t":1705222800}
+{"o":156431.1481462799,"h":156517.9397662206,"l":155103.0339138566,"c":155411.8754614743,"v":164763.5668740669,"t":1705226400}
+{"o":155411.8754614743,"h":155458.9995551379,"l":154324.2134759164,"c":154617.8443560959,"v":190866.4581017841,"t":1705230000}
+{"o":154617.8443560959,"h":155414.649038221,"l":153898.589352217,"c":153973.5764572473,"v":165041.9124184922,"t":1705233600}
+{"o":153973.5764572473,"h":156277.7328037064,"l":153636.5385875324,"c":156133.1999680658,"v":196170.4596705541,"t":1705237200}
+{"o":156133.1999680658,"h":158015.5012193575,"l":155482.7736631233,"c":156663.3394815483,"v":286782.6593840407,"t":1705240800}
+{"o":156663.3394815483,"h":161519.4575241359,"l":156482.6045598507,"c":159104.9748831803,"v":295477.3369499489,"t":1705244400}
+{"o":159104.9748831803,"h":163832.9312261575,"l":158631.5664702525,"c":162262.4998084329,"v":477280.2796889291,"t":1705248000}
+{"o":162262.4998084329,"h":162366.7322693244,"l":160350.2475866759,"c":160732.4804539334,"v":312405.1377466467,"t":1705251600}
+{"o":160732.4804539334,"h":161539.9947108869,"l":156877.8508413626,"c":158366.4572921869,"v":290092.3100465992,"t":1705255200}
+{"o":158366.4572921869,"h":158870.0419317966,"l":153415.9740141196,"c":153644.4862617982,"v":321474.2435439668,"t":1705258800}
+{"o":153644.4862617982,"h":155407.2847726835,"l":152394.1530661497,"c":154032.9513770385,"v":338004.9646534981,"t":1705262400}
+{"o":154032.9513770385,"h":155767.4840286577,"l":152447.6440105542,"c":155448.1754726995,"v":351867.0731927559,"t":1705266000}
+{"o":155448.1754726995,"h":156128.0609229127,"l":153726.913261842,"c":154497.0831524601,"v":286643.5421554682,"t":1705269600}
+{"o":154497.0831524601,"h":154731.9020533053,"l":149841.6210664528,"c":149928.4247092079,"v":449183.8763569979,"t":1705273200}
+{"o":149928.4247092079,"h":153493.2410963623,"l":149822.5119375317,"c":152902.6140259554,"v":256259.2728144702,"t":1705276800}
+{"o":152902.6140259554,"h":153748.4755501547,"l":152284.9824064338,"c":152905.1269735626,"v":230263.6055589474,"t":1705280400}
+{"o":152905.1269735626,"h":154518.724896649,"l":152622.1375844176,"c":154518.724896649,"v":216818.2350029251,"t":1705284000}
+{"o":154518.724896649,"h":154838.7474570095,"l":152848.1279770904,"c":153234.0077614886,"v":221584.7699016375,"t":1705287600}
+{"o":153234.0077614886,"h":153886.2717167198,"l":152368.7167249022,"c":153669.4144173463,"v":199785.1470282491,"t":1705291200}
+{"o":153669.4144173463,"h":154635.5368841654,"l":152634.1063170118,"c":153514.5471034607,"v":255865.365033021,"t":1705294800}
+{"o":153514.5471034607,"h":153944.2491645141,"l":152405.5870051788,"c":152896.9899734629,"v":211517.6642020034,"t":1705298400}
+{"o":152896.9899734629,"h":153379.3503298312,"l":151725.9270303423,"c":152591.5100136436,"v":239164.9023988044,"t":1705302000}
+{"o":152591.5100136436,"h":152737.1491046333,"l":150800.5510984429,"c":151422.9328679689,"v":273791.6502180102,"t":1705305600}
+{"o":151422.9328679689,"h":153062.2999430852,"l":150800.7196656571,"c":152809.9156455877,"v":190578.3098547064,"t":1705309200}
+{"o":152809.9156455877,"h":153234.0991268853,"l":151919.7280962152,"c":152582.6694704054,"v":189354.3297594401,"t":1705312800}
+{"o":152582.6694704054,"h":152661.5050158487,"l":151609.1874091312,"c":152622.7771434857,"v":167997.3985142658,"t":1705316400}
+{"o":152622.7771434857,"h":152827.3262818995,"l":151200.3076449084,"c":151793.5502886342,"v":194198.743707687,"t":1705320000}
+{"o":151793.5502886342,"h":153072.6212584316,"l":151221.8465707711,"c":152666.8550238982,"v":214006.5373773361,"t":1705323600}
+{"o":152666.8550238982,"h":152711.8895385292,"l":148760.3073675164,"c":149675.6605765952,"v":333861.7826060586,"t":1705327200}
+{"o":149675.6605765952,"h":150850.4276262877,"l":148797.6413079542,"c":149415.5905118049,"v":286846.7299200902,"t":1705330800}
+{"o":149415.5905118049,"h":151445.525479358,"l":149115.48655396,"c":150810.9555952587,"v":257849.2942300654,"t":1705334400}
+{"o":150810.9555952587,"h":152500.6903339915,"l":150810.9555952587,"c":152104.1917645886,"v":199263.4428431595,"t":1705338000}
+{"o":152104.1917645886,"h":154386.9317784163,"l":152087.1414474413,"c":152673.2861683694,"v":235532.7617437764,"t":1705341600}
+{"o":152673.2861683694,"h":154052.2391384807,"l":152441.0381232497,"c":153237.6460101742,"v":256870.9544879425,"t":1705345200}
+{"o":153237.6460101742,"h":154095.5257475313,"l":150738.7319162324,"c":152128.6616385498,"v":352037.9881338337,"t":1705348800}
+{"o":152128.6616385498,"h":152211.9877164965,"l":150874.4534531349,"c":150955.7264535711,"v":263831.9039293667,"t":1705352400}
+{"o":150955.7264535711,"h":151389.7345515041,"l":148962.7212067471,"c":150429.6997704517,"v":337516.4271152789,"t":1705356000}
+{"o":150429.6997704517,"h":151166.3242351133,"l":149994.057420972,"c":150746.4495656437,"v":234969.9698978088,"t":1705359600}
+{"o":150746.4495656437,"h":151856.1930029285,"l":150746.4495656437,"c":151678.5673165575,"v":228712.8863954792,"t":1705363200}
+{"o":151678.5673165575,"h":153137.9692045394,"l":151539.0587040536,"c":152517.3163711227,"v":242041.8806752651,"t":1705366800}
+{"o":152517.3163711227,"h":153626.1479618752,"l":152031.16331593,"c":152528.2922335642,"v":192404.2622044625,"t":1705370400}
+{"o":152528.2922335642,"h":153621.3974070501,"l":152409.8433939386,"c":153478.3912969276,"v":188529.4501345124,"t":1705374000}
+{"o":153478.3912969276,"h":153805.5037871759,"l":152845.4396442565,"c":152845.4396442565,"v":183430.0159459473,"t":1705377600}
+{"o":152845.4396442565,"h":153985.4397309152,"l":152356.785471972,"c":152504.5848965218,"v":167679.8268396711,"t":1705381200}
+{"o":152504.5848965218,"h":153055.10112831,"l":152251.4962682663,"c":153007.8354359193,"v":145467.9832604895,"t":1705384800}
+{"o":153007.8354359193,"h":156775.2961880624,"l":152886.8097694093,"c":156044.4261695328,"v":225901.9867951054,"t":1705388400}
+{"o":156044.4261695328,"h":156903.100259927,"l":154763.0356252885,"c":156093.5261207316,"v":221358.4857560411,"t":1705392000}
+{"o":156093.5261207316,"h":156729.823375817,"l":155234.5413714036,"c":155572.4443177801,"v":153098.5044930453,"t":1705395600}
+{"o":155572.4443177801,"h":155761.4635277975,"l":154106.9259374927,"c":154679.1023628405,"v":141127.98494298,"t":1705399200}
+{"o":154679.1023628405,"h":155502.2898129344,"l":153860.8251408278,"c":154541.3444032268,"v":153379.7495418347,"t":1705402800}
+{"o":154541.3444032268,"h":155455.9265030232,"l":154339.6679893912,"c":155141.6049651271,"v":152232.0822774781,"t":1705406400}
+{"o":155141.6049651271,"h":155248.6324002553,"l":152797.9619255803,"c":153279.1642942566,"v":211043.5618423093,"t":1705410000}
+{"o":153279.1642942566,"h":154300.8477164737,"l":150440.8292877407,"c":153535.8129203776,"v":336073.5928409265,"t":1705413600}
+{"o":153535.8129203776,"h":156104.3806617657,"l":152682.1923151106,"c":155482.4103694116,"v":333450.4883991705,"t":1705417200}
+{"o":155482.4103694116,"h":156286.2263143596,"l":153816.225387251,"c":155114.5949419915,"v":265283.0401869827,"t":1705420800}
+{"o":155114.5949419915,"h":155274.0214719415,"l":154097.3947180574,"c":155019.0548951453,"v":229903.1117401934,"t":1705424400}
+{"o":155019.0548951453,"h":155223.1111697918,"l":153607.4797719272,"c":154510.5776245823,"v":220243.2005749346,"t":1705428000}
+{"o":154510.5776245823,"h":155107.0067335535,"l":153999.5301722428,"c":154744.8838356314,"v":226397.8171103355,"t":1705431600}
+{"o":154744.8838356314,"h":155522.7285719965,"l":154520.6625537897,"c":155216.9774180783,"v":225165.9470469485,"t":1705435200}
+{"o":155216.9774180783,"h":157584.006668272,"l":155216.9774180783,"c":157240.8664579371,"v":306174.1235088934,"t":1705438800}
+{"o":157240.8664579371,"h":157719.2234952702,"l":156511.7438449755,"c":156920.0675799148,"v":258197.315825197,"t":1705442400}
+{"o":156920.0675799148,"h":157180.6281762979,"l":155717.2486827613,"c":155925.355911015,"v":234501.3292527857,"t":1705446000}
+{"o":155925.355911015,"h":158165.7791607649,"l":155368.7563446159,"c":157549.0555442972,"v":244236.8656766626,"t":1705449600}
+{"o":157549.0555442972,"h":160810.7413491885,"l":157043.7981642998,"c":158869.8559326003,"v":306914.3270162151,"t":1705453200}
+{"o":158869.8559326003,"h":161164.5758299225,"l":157970.6465650994,"c":160806.9024827139,"v":266582.3181970254,"t":1705456800}
+{"o":160806.9024827139,"h":160830.3776457098,"l":159114.8891119699,"c":159891.4361237655,"v":220622.5471843011,"t":1705460400}
+{"o":159891.4361237655,"h":160304.1411578567,"l":158370.7983036596,"c":158861.3685737475,"v":184829.4325344001,"t":1705464000}
+{"o":158861.3685737475,"h":159321.8370009963,"l":156585.4852054473,"c":156695.5969611951,"v":197245.7390737874,"t":1705467600}
+{"o":156695.5969611951,"h":157995.8999705484,"l":156383.8333289354,"c":157423.6383787454,"v":152744.1386318362,"t":1705471200}
+{"o":157423.6383787454,"h":157906.0820182123,"l":155270.7734268388,"c":155607.6991317228,"v":158986.4874000206,"t":1705474800}
+{"o":155607.6991317228,"h":156451.0554051135,"l":154547.9448231804,"c":156293.9507235054,"v":187399.4198323188,"t":1705478400}
+{"o":156293.9507235054,"h":158894.286591007,"l":156288.0909949121,"c":158401.648106744,"v":191914.7295186746,"t":1705482000}
+{"o":158401.648106744,"h":163048.5452583966,"l":158067.9284545589,"c":162601.529812185,"v":301218.8964363746,"t":1705485600}
+{"o":162601.529812185,"h":164231.3877269056,"l":161290.4011506595,"c":162876.379674763,"v":299188.923200116,"t":1705489200}
+{"o":162876.379674763,"h":163479.3112216489,"l":160782.0031915991,"c":163455.7092374862,"v":282960.3862063835,"t":1705492800}
+{"o":163455.7092374862,"h":163983.0443970918,"l":161073.3505221252,"c":161565.5258745306,"v":257246.291441845,"t":1705496400}
+{"o":161565.5258745306,"h":163468.8261924521,"l":159365.6191852438,"c":161676.5908257662,"v":430638.2930517267,"t":1705500000}
+{"o":161676.5908257662,"h":163159.5331486111,"l":157947.6554283297,"c":158708.5926115387,"v":458459.0212698111,"t":1705503600}
+{"o":158708.5926115387,"h":158969.430645789,"l":156514.5200464262,"c":157713.3024571908,"v":458858.6446029397,"t":1705507200}
+{"o":157713.3024571908,"h":158580.4728279242,"l":155588.7836592635,"c":158230.3089009394,"v":337913.1615604929,"t":1705510800}
+{"o":158230.3089009394,"h":160341.1085255042,"l":156801.0367872368,"c":160226.9426148703,"v":330118.4626049746,"t":1705514400}
+{"o":160226.9426148703,"h":161261.2220098753,"l":159096.4283133342,"c":160802.1485371399,"v":451711.1148034146,"t":1705518000}
+{"o":160802.1485371399,"h":162555.4254480246,"l":160173.0822505048,"c":161732.6541279251,"v":373567.7484738327,"t":1705521600}
+{"o":161732.6541279251,"h":163121.5847667207,"l":160972.3555010109,"c":162765.7452950889,"v":324575.6377273223,"t":1705525200}
+{"o":162765.7452950889,"h":162973.6088991314,"l":159893.263572104,"c":161434.9083922447,"v":370075.3958481178,"t":1705528800}
+{"o":161434.9083922447,"h":163401.108524283,"l":160104.3846963086,"c":162899.9566105555,"v":438535.2602155787,"t":1705532400}
+{"o":162899.9566105555,"h":164790.1044128119,"l":160087.0001812205,"c":161193.3198426987,"v":432599.8309725829,"t":1705536000}
+{"o":161193.3198426987,"h":161626.9141180562,"l":158973.56983422,"c":160020.3522758927,"v":304596.310243657,"t":1705539600}
+{"o":160020.3522758927,"h":161460.4428167898,"l":159529.6034391289,"c":161114.4876673783,"v":275523.6958552842,"t":1705543200}
+{"o":161114.4876673783,"h":161280.0012210057,"l":159061.0088432797,"c":159488.9708541253,"v":270865.6434970211,"t":1705546800}
+{"o":159488.9708541253,"h":160273.6295304269,"l":158561.7982016059,"c":159567.4269818372,"v":198580.7463388382,"t":1705550400}
+{"o":159567.4269818372,"h":160930.8971188578,"l":159383.4388230158,"c":160792.4095709177,"v":191812.6604706699,"t":1705554000}
+{"o":160792.4095709177,"h":161980.0702218779,"l":160459.4622529678,"c":161781.3744220287,"v":238551.223126385,"t":1705557600}
+{"o":161781.3744220287,"h":162296.9807693721,"l":159619.015495758,"c":160904.9024269634,"v":386072.4588450277,"t":1705561200}
+{"o":160904.9024269634,"h":161650.3060226314,"l":160359.8042320703,"c":160723.6239741939,"v":277034.3154001324,"t":1705564800}
+{"o":160723.6239741939,"h":161209.1154735163,"l":159428.6574777518,"c":159507.6679263523,"v":235027.1510396404,"t":1705568400}
+{"o":159507.6679263523,"h":160323.3212818266,"l":157098.221695991,"c":157286.2314273852,"v":240710.9016036114,"t":1705572000}
+{"o":157286.2314273852,"h":158182.1889216205,"l":157189.1574896304,"c":158083.4008128344,"v":230140.4345944284,"t":1705575600}
+{"o":158083.4008128344,"h":158094.3593425553,"l":156358.8956930364,"c":157424.4024898484,"v":234143.3693717884,"t":1705579200}
+{"o":157424.4024898484,"h":158345.2018182063,"l":154812.4069189086,"c":157600.1659260575,"v":285575.0874206129,"t":1705582800}
+{"o":157600.1659260575,"h":158606.8365844587,"l":157206.9851591708,"c":158322.9697685346,"v":264160.8733147121,"t":1705586400}
+{"o":158322.9697685346,"h":158486.2885925136,"l":156689.4472447605,"c":156844.1542379563,"v":288456.3601235502,"t":1705590000}
+{"o":156844.1542379563,"h":156975.0530483283,"l":151372.536330531,"c":152748.4820192568,"v":542242.7488601439,"t":1705593600}
+{"o":152748.4820192568,"h":153260.7140302995,"l":150557.5712018802,"c":152367.5913324252,"v":551025.81998264,"t":1705597200}
+{"o":152367.5913324252,"h":152642.9287148901,"l":149511.3332976708,"c":151330.6041551593,"v":408157.3051158649,"t":1705600800}
+{"o":151330.6041551593,"h":151858.3732078996,"l":146104.3208377198,"c":147358.0148343397,"v":478713.000585918,"t":1705604400}
+{"o":147358.0148343397,"h":151243.6234098075,"l":147357.9455688608,"c":149810.8433977447,"v":460871.425604921,"t":1705608000}
+{"o":149810.8433977447,"h":150843.7915053999,"l":149048.4019782503,"c":150260.0634967319,"v":334422.1016162322,"t":1705611600}
+{"o":150260.0634967319,"h":151570.5891091641,"l":149882.4420592454,"c":151168.1338036988,"v":285716.1852153206,"t":1705615200}
+{"o":151168.1338036988,"h":151514.0475122501,"l":149931.6479471309,"c":150790.0056910834,"v":310586.3493123675,"t":1705618800}
+{"o":150790.0056910834,"h":151391.976267925,"l":149583.6298300808,"c":150365.3870987256,"v":266859.2263837238,"t":1705622400}
+{"o":150365.3870987256,"h":150456.9650454916,"l":148420.2926309035,"c":149317.6319209866,"v":245051.7276157309,"t":1705626000}
+{"o":149317.6319209866,"h":149703.8364995045,"l":147592.3478352911,"c":147774.2048241079,"v":257430.086156893,"t":1705629600}
+{"o":147774.2048241079,"h":148906.2974289918,"l":146184.2557818993,"c":148582.824176564,"v":298587.4472413568,"t":1705633200}
+{"o":148582.824176564,"h":150080.6533707309,"l":148282.2785422969,"c":149834.3967930798,"v":180312.6247846338,"t":1705636800}
+{"o":149834.3967930798,"h":150744.4981145738,"l":149198.4860093608,"c":150088.4934070229,"v":148620.8064725222,"t":1705640400}
+{"o":150088.4934070229,"h":152036.9918652526,"l":150004.6811161429,"c":151883.2834814448,"v":166701.5452946739,"t":1705644000}
+{"o":151883.2834814448,"h":152330.623734187,"l":150546.2614967521,"c":150896.2095163776,"v":148042.4376853477,"t":1705647600}
+{"o":150896.2095163776,"h":151325.1274191344,"l":149862.5395829024,"c":151032.4944757872,"v":130919.8851382885,"t":1705651200}
+{"o":151032.4944757872,"h":151830.7045265361,"l":150266.8722651133,"c":151094.5134466618,"v":132704.0148646558,"t":1705654800}
+{"o":151094.5134466618,"h":152404.5126126452,"l":150765.6786658044,"c":151799.6187675592,"v":144981.9042749557,"t":1705658400}
+{"o":151799.6187675592,"h":152084.522491789,"l":150767.0466625691,"c":151350.8892272449,"v":156022.3251759838,"t":1705662000}
+{"o":151350.8892272449,"h":151356.1601748434,"l":150049.5322675174,"c":150493.6646100905,"v":153325.1079982018,"t":1705665600}
+{"o":150493.6646100905,"h":151349.1178457141,"l":149809.5785321117,"c":150423.3244846084,"v":197941.2621978087,"t":1705669200}
+{"o":150423.3244846084,"h":150586.7269522332,"l":147303.8685880302,"c":148053.0340224422,"v":372561.5851384535,"t":1705672800}
+{"o":148053.0340224422,"h":148268.40886415,"l":145041.0940371752,"c":145730.0840905115,"v":539371.2803112462,"t":1705676400}
+{"o":145730.0840905115,"h":145732.1782949557,"l":139052.2560974068,"c":141027.3634401926,"v":800672.4781538161,"t":1705680000}
+{"o":141027.3634401926,"h":145953.8263619618,"l":140643.1230372144,"c":145935.3598043527,"v":517981.533450108,"t":1705683600}
+{"o":145935.3598043527,"h":149661.7247000914,"l":144878.9233884797,"c":148717.777650692,"v":493600.2628598366,"t":1705687200}
+{"o":148717.777650692,"h":151103.7060461227,"l":147891.2035420791,"c":150307.8652290011,"v":359888.9264623327,"t":1705690800}
+{"o":150307.8652290011,"h":151519.7067594723,"l":148197.1124803376,"c":148586.081977055,"v":342157.9172644524,"t":1705694400}
+{"o":148586.081977055,"h":149852.0275964084,"l":148189.2925893901,"c":149526.1108029496,"v":292375.768211419,"t":1705698000}
+{"o":149526.1108029496,"h":149866.6243415004,"l":148380.3645333437,"c":149260.9268705054,"v":269369.4609692342,"t":1705701600}
+{"o":149260.9268705054,"h":149976.6739486933,"l":148662.4223154976,"c":149544.4834201807,"v":276398.7246517441,"t":1705705200}
+{"o":149544.4834201807,"h":149544.4834201807,"l":147000.6919912349,"c":147255.3692170443,"v":282714.3695832418,"t":1705708800}
+{"o":147255.3692170443,"h":150519.9013332148,"l":147041.7473666088,"c":149897.0644486288,"v":262811.1461079983,"t":1705712400}
+{"o":149897.0644486288,"h":150035.2563924092,"l":148786.1284256677,"c":149422.4391883965,"v":246906.3616782295,"t":1705716000}
+{"o":149422.4391883965,"h":149756.4918394018,"l":148765.5147827507,"c":149529.2036726628,"v":261073.0393101471,"t":1705719600}
+{"o":149529.2036726628,"h":149691.0641036912,"l":148631.2004352968,"c":148699.0847691969,"v":225153.8277577501,"t":1705723200}
+{"o":148699.0847691969,"h":148866.2347046194,"l":147722.011668092,"c":148037.4800071003,"v":213273.447925055,"t":1705726800}
+{"o":148037.4800071003,"h":148638.4071175165,"l":147330.6414600446,"c":147758.5805184881,"v":209178.0554116735,"t":1705730400}
+{"o":147758.5805184881,"h":148015.4324866192,"l":146695.9431942705,"c":146795.9054040427,"v":182819.7484243874,"t":1705734000}
+{"o":146795.9054040427,"h":147403.2028871106,"l":146104.904493782,"c":146663.2371115902,"v":218782.9644658353,"t":1705737600}
+{"o":146663.2371115902,"h":147212.6673283627,"l":145553.5341344382,"c":145822.3259181387,"v":208627.3589845124,"t":1705741200}
+{"o":145822.3259181387,"h":147472.6574913712,"l":145814.4205347544,"c":146853.3015610392,"v":206499.9373299698,"t":1705744800}
+{"o":146853.3015610392,"h":147390.3364276653,"l":146191.2279784894,"c":146967.811414795,"v":215054.5725105488,"t":1705748400}
+{"o":146967.811414795,"h":147333.1407742375,"l":146282.2542616491,"c":146784.6951207767,"v":192875.4886699879,"t":1705752000}
+{"o":146784.6951207767,"h":147336.938805476,"l":146615.2728933342,"c":147103.2947170609,"v":216377.4234908221,"t":1705755600}
+{"o":147103.2947170609,"h":147160.3753830522,"l":145439.8700057198,"c":145518.9651621901,"v":267018.9958526386,"t":1705759200}
+{"o":145518.9651621901,"h":146275.9217219272,"l":144184.8338710944,"c":145186.4855777435,"v":295709.7376811836,"t":1705762800}
+{"o":145186.4855777435,"h":146062.194525425,"l":145003.2553606658,"c":145456.8366088308,"v":258385.910775969,"t":1705766400}
+{"o":145456.8366088308,"h":147716.1778831855,"l":145309.701637484,"c":147147.6789984293,"v":289560.499200432,"t":1705770000}
+{"o":147147.6789984293,"h":147817.4512881146,"l":146788.8846966319,"c":147242.2359334506,"v":296343.7573700289,"t":1705773600}
+{"o":147242.2359334506,"h":147781.7950316253,"l":146644.4371013923,"c":147101.7813938554,"v":235924.3181873297,"t":1705777200}
+{"o":147101.7813938554,"h":148715.483563569,"l":146594.0016462741,"c":148237.8203776169,"v":235772.2654000748,"t":1705780800}
+{"o":148237.8203776169,"h":149246.5148800985,"l":147965.9772385406,"c":147981.5644231747,"v":240673.9030869959,"t":1705784400}
+{"o":147981.5644231747,"h":149049.8155812325,"l":147981.5644231747,"c":148835.6596912544,"v":240158.124716759,"t":1705788000}
+{"o":148835.6596912544,"h":148835.6596912544,"l":147608.5113044025,"c":148355.9130514366,"v":233395.1800626671,"t":1705791600}
+{"o":148355.9130514366,"h":148557.515393224,"l":146781.9401605967,"c":147111.5742091108,"v":307533.8149792759,"t":1705795200}
+{"o":147111.5742091108,"h":147812.0002673669,"l":146917.1275361119,"c":147198.1358107415,"v":238625.2997780345,"t":1705798800}
+{"o":147198.1358107415,"h":148332.9101518212,"l":147198.1358107415,"c":148147.8112271509,"v":208407.3201634477,"t":1705802400}
+{"o":148147.8112271509,"h":149004.5216983281,"l":147893.7378539194,"c":148325.8205030221,"v":211433.5781866615,"t":1705806000}
+{"o":148325.8205030221,"h":148638.446670196,"l":147526.4700612537,"c":147712.2702664218,"v":189790.5068294067,"t":1705809600}
+{"o":147712.2702664218,"h":147893.0462234049,"l":147139.6407557495,"c":147300.8725956302,"v":185440.390921279,"t":1705813200}
+{"o":147300.8725956302,"h":147373.7816544588,"l":146670.6944013514,"c":146830.098449183,"v":184859.5549046485,"t":1705816800}
+{"o":146830.098449183,"h":147770.7637326676,"l":146670.9297853864,"c":147574.6655089135,"v":177106.8190823173,"t":1705820400}
+{"o":147574.6655089135,"h":148367.1670824,"l":147215.6614534053,"c":147757.6441783335,"v":225156.0200987856,"t":1705824000}
+{"o":147757.6441783335,"h":149078.2645204609,"l":147757.6441783335,"c":149078.2645204609,"v":188111.8650196293,"t":1705827600}
+{"o":149078.2645204609,"h":150040.2976363149,"l":148507.1335348424,"c":149482.7418307168,"v":200854.9519941355,"t":1705831200}
+{"o":149482.7418307168,"h":149747.7382380331,"l":148326.818555495,"c":148863.2699423369,"v":168818.2501440408,"t":1705834800}
+{"o":148863.2699423369,"h":149574.0645751692,"l":148717.4835899036,"c":148793.8171805945,"v":175750.985017256,"t":1705838400}
+{"o":148793.8171805945,"h":149407.8555055389,"l":148463.6736417729,"c":149351.6760156424,"v":262637.9927901282,"t":1705842000}
+{"o":149351.6760156424,"h":149690.7030087003,"l":148801.5630407099,"c":149221.3829751314,"v":198234.8655934791,"t":1705845600}
+{"o":149221.3829751314,"h":149477.4058154702,"l":147054.5091271595,"c":147817.4345953113,"v":331839.9507594432,"t":1705849200}
+{"o":147817.4345953113,"h":147947.1346509689,"l":146559.3076560188,"c":147584.6935734809,"v":257451.4784899899,"t":1705852800}
+{"o":147584.6935734809,"h":148017.1157288451,"l":147208.6294722617,"c":147674.5256270021,"v":202281.4045710399,"t":1705856400}
+{"o":147674.5256270021,"h":148432.831260775,"l":147396.4234583892,"c":148156.8703612873,"v":209333.0892822966,"t":1705860000}
+{"o":148156.8703612873,"h":148264.4649530279,"l":147371.9103224776,"c":147766.057956281,"v":224018.0946285589,"t":1705863600}
+{"o":147766.057956281,"h":147822.1364442134,"l":146563.1602589832,"c":146780.3511081069,"v":254750.6463934039,"t":1705867200}
+{"o":146780.3511081069,"h":148158.7732467497,"l":146669.1389193496,"c":147947.1172143649,"v":311857.7013357276,"t":1705870800}
+{"o":147947.1172143649,"h":148138.0151471645,"l":145923.8831075757,"c":146277.612429937,"v":252289.6717108463,"t":1705874400}
+{"o":146277.612429937,"h":146594.7403955117,"l":145073.3167902339,"c":145576.0608813537,"v":241595.2767148274,"t":1705878000}
+{"o":145576.0608813537,"h":146842.8074051533,"l":144793.5760339386,"c":146066.0089114045,"v":241996.2375600052,"t":1705881600}
+{"o":146066.0089114045,"h":146789.5749726071,"l":143756.2737554874,"c":144079.4288965977,"v":308799.8277191842,"t":1705885200}
+{"o":144079.4288965977,"h":144730.8463260311,"l":142341.7709390841,"c":142728.7747483756,"v":277726.114605101,"t":1705888800}
+{"o":142728.7747483756,"h":143210.3152954066,"l":141057.1972053781,"c":142647.6987689361,"v":297783.4980060665,"t":1705892400}
+{"o":142647.6987689361,"h":142886.9789772422,"l":140608.6323920682,"c":141510.6269928803,"v":228557.2315201907,"t":1705896000}
+{"o":141510.6269928803,"h":143932.6621217642,"l":140895.9644024468,"c":143651.3924325789,"v":207967.3050892014,"t":1705899600}
+{"o":143651.3924325789,"h":143973.8991395899,"l":142923.113254143,"c":143418.7999344326,"v":152702.9590792782,"t":1705903200}
+{"o":143418.7999344326,"h":143520.8655215776,"l":142014.0580578293,"c":142409.9034042938,"v":164644.7423824537,"t":1705906800}
+{"o":142409.9034042938,"h":142462.1529716001,"l":139736.8978213675,"c":140611.8936463805,"v":255014.1382768644,"t":1705910400}
+{"o":140611.8936463805,"h":141833.1048441818,"l":139105.0156475044,"c":139623.5935949385,"v":254119.1848497469,"t":1705914000}
+{"o":139623.5935949385,"h":140763.5458807257,"l":137892.7510196958,"c":140002.7956004369,"v":350972.4405614432,"t":1705917600}
+{"o":140002.7956004369,"h":141872.6536120512,"l":139775.2334348892,"c":141079.0436603221,"v":223357.5886435605,"t":1705921200}
+{"o":141079.0436603221,"h":141757.3027753473,"l":139800.9952275931,"c":141668.4218316275,"v":217907.0302994636,"t":1705924800}
+{"o":141668.4218316275,"h":144553.1960533299,"l":141267.434750326,"c":141624.1790927991,"v":279038.7905332151,"t":1705928400}
+{"o":141624.1790927991,"h":141718.3575335499,"l":138178.7801167487,"c":139550.6255258404,"v":337080.7408718414,"t":1705932000}
+{"o":139550.6255258404,"h":139878.381057552,"l":136461.8232382492,"c":139240.6749600104,"v":461359.032850143,"t":1705935600}
+{"o":139240.6749600104,"h":140191.0255979138,"l":136536.3978365745,"c":137291.5743838899,"v":368363.686660344,"t":1705939200}
+{"o":137291.5743838899,"h":139462.9002825202,"l":136893.11775984,"c":138542.2268389096,"v":341028.9048776141,"t":1705942800}
+{"o":138542.2268389096,"h":139282.592004155,"l":135223.8941221106,"c":137310.4724261963,"v":414220.9612478925,"t":1705946400}
+{"o":137310.4724261963,"h":138659.6385369075,"l":131140.6415317309,"c":133647.0290984815,"v":807953.4661790305,"t":1705950000}
+{"o":133647.0290984815,"h":139041.4367316285,"l":133358.4039400748,"c":136888.6758114519,"v":466378.4075203339,"t":1705953600}
+{"o":136888.6758114519,"h":136911.0256864839,"l":134351.8551882231,"c":135069.0257598647,"v":316461.4221930639,"t":1705957200}
+{"o":135069.0257598647,"h":136045.999194138,"l":133448.7791269675,"c":134075.7479104335,"v":318727.798532963,"t":1705960800}
+{"o":134075.7479104335,"h":134875.5739319717,"l":131427.4746055387,"c":133831.5750525871,"v":326648.1865281239,"t":1705964400}
+{"o":133831.5750525871,"h":135813.0160884759,"l":133244.1312738282,"c":135259.6905657675,"v":336944.2653663297,"t":1705968000}
+{"o":135259.6905657675,"h":135601.311055668,"l":133614.5354470279,"c":134568.4765765239,"v":232970.1472077874,"t":1705971600}
+{"o":134568.4765765239,"h":136567.7840016164,"l":134382.6873020258,"c":136567.7840016164,"v":217078.3188461552,"t":1705975200}
+{"o":136567.7840016164,"h":137311.0666474194,"l":135590.7218351033,"c":136039.8679333885,"v":219838.8015526459,"t":1705978800}
+{"o":136039.8679333885,"h":137342.2699165707,"l":136039.8679333885,"c":136384.9570273351,"v":213159.1981478234,"t":1705982400}
+{"o":136384.9570273351,"h":136895.6333359917,"l":135999.7447967452,"c":136504.0757473151,"v":238880.4487802,"t":1705986000}
+{"o":136504.0757473151,"h":136504.0757473151,"l":135140.3735585187,"c":135265.3785614964,"v":206169.271969889,"t":1705989600}
+{"o":135265.3785614964,"h":135493.5280245317,"l":131356.2788561058,"c":132219.9278790939,"v":247543.5933952741,"t":1705993200}
+{"o":132219.9278790939,"h":133248.2610931533,"l":128876.7441046577,"c":129301.3402248277,"v":440861.9965481496,"t":1705996800}
+{"o":129301.3402248277,"h":130157.1892579424,"l":119349.9183572271,"c":128280.4624181932,"v":529510.534860884,"t":1706000400}
+{"o":128280.4624181932,"h":130506.3019802059,"l":126604.6709711316,"c":126929.4989042166,"v":304212.2221315412,"t":1706004000}
+{"o":126929.4989042166,"h":128472.8879573093,"l":126164.7589341617,"c":128011.3416946865,"v":396239.4981164921,"t":1706007600}
+{"o":128011.3416946865,"h":129730.3825427467,"l":126183.1226479167,"c":128215.6887911193,"v":390611.3120016439,"t":1706011200}
+{"o":128215.6887911193,"h":128814.0918119387,"l":126367.039418057,"c":126841.3180273244,"v":284035.3716987598,"t":1706014800}
+{"o":126841.3180273244,"h":129670.7828264699,"l":125161.8478824593,"c":129469.2338143277,"v":518130.8632453553,"t":1706018400}
+{"o":129469.2338143277,"h":132988.524879088,"l":126815.4291531077,"c":132104.4692841918,"v":591443.9809987654,"t":1706022000}
+{"o":132104.4692841918,"h":133259.9711570827,"l":130288.5582624799,"c":132890.905890481,"v":381829.7077299063,"t":1706025600}
+{"o":132890.905890481,"h":133855.787866181,"l":131441.4489414504,"c":131820.1924854174,"v":417837.2510742793,"t":1706029200}
+{"o":131820.1924854174,"h":133507.9802825921,"l":127842.9678079456,"c":129899.4259259826,"v":355956.284013403,"t":1706032800}
+{"o":129899.4259259826,"h":130691.2415560359,"l":129170.4055247874,"c":129222.821479039,"v":279506.6841683209,"t":1706036400}
+{"o":129222.821479039,"h":131238.3531495066,"l":129071.4380349787,"c":129892.5346511141,"v":256928.848422213,"t":1706040000}
+{"o":129892.5346511141,"h":130518.7750233262,"l":128445.9298737097,"c":129380.4542375802,"v":268691.7072033031,"t":1706043600}
+{"o":129380.4542375802,"h":132503.4039273416,"l":129257.0023935709,"c":132109.383460386,"v":255322.7026593556,"t":1706047200}
+{"o":132109.383460386,"h":135379.61945254,"l":131877.9926476282,"c":134742.8335124236,"v":333673.3103836084,"t":1706050800}
+{"o":134742.8335124236,"h":137050.606716144,"l":133563.8670253526,"c":136567.6507526685,"v":420160.9387815428,"t":1706054400}
+{"o":136567.6507526685,"h":137036.6230726833,"l":133972.0700875063,"c":134062.025508798,"v":282904.9369099195,"t":1706058000}
+{"o":134062.025508798,"h":135833.7571987678,"l":133825.0974485791,"c":134871.9798503583,"v":263874.6984074236,"t":1706061600}
+{"o":134871.9798503583,"h":135097.1430819258,"l":133247.9813544381,"c":133453.513457666,"v":387830.7898023695,"t":1706065200}
+{"o":133453.513457666,"h":134537.05161899,"l":133124.8584573064,"c":133604.6183082961,"v":262759.4951553083,"t":1706068800}
+{"o":133604.6183082961,"h":135672.00975255,"l":133540.5905693024,"c":135466.3608914412,"v":236965.5857516947,"t":1706072400}
+{"o":135466.3608914412,"h":136283.4741903888,"l":134055.0665562056,"c":136141.6125254471,"v":211750.8235362298,"t":1706076000}
+{"o":136141.6125254471,"h":138699.4523995474,"l":135637.7852149981,"c":137605.5569331803,"v":245781.5030677108,"t":1706079600}
+{"o":137605.5569331803,"h":139607.0552623302,"l":137235.8344901605,"c":138337.2078514616,"v":245047.5782654047,"t":1706083200}
+{"o":138337.2078514616,"h":139295.5047086961,"l":137647.7728226879,"c":138534.683714608,"v":227355.8417612196,"t":1706086800}
+{"o":138534.683714608,"h":141435.0646812128,"l":138226.1532684219,"c":140285.004044763,"v":263884.4661462305,"t":1706090400}
+{"o":140285.004044763,"h":140546.07430352,"l":138502.8155740038,"c":139390.441448061,"v":204428.175827826,"t":1706094000}
+{"o":139390.441448061,"h":140571.7090858718,"l":138411.2337336078,"c":138432.1311173117,"v":263184.7925965864,"t":1706097600}
+{"o":138432.1311173117,"h":138882.4723876487,"l":136719.1408101417,"c":137443.5048661172,"v":270839.4556080387,"t":1706101200}
+{"o":137443.5048661172,"h":139276.5184650841,"l":136060.0213240741,"c":137318.881514678,"v":360208.5390298822,"t":1706104800}
+{"o":137318.881514678,"h":139618.2255573256,"l":136466.4841422258,"c":139008.2210496628,"v":295960.4495923689,"t":1706108400}
+{"o":139008.2210496628,"h":140362.3264356664,"l":137899.6766784245,"c":140234.9166514688,"v":337484.4487795295,"t":1706112000}
+{"o":140234.9166514688,"h":140266.6721268178,"l":138973.1525823252,"c":139322.0239056305,"v":277511.4685282062,"t":1706115600}
+{"o":139322.0239056305,"h":139322.0239056305,"l":136783.1985999474,"c":137782.8198505444,"v":287963.4430226443,"t":1706119200}
+{"o":137782.8198505444,"h":138288.9322058673,"l":137160.4241164337,"c":138070.4077818587,"v":233857.2255425061,"t":1706122800}
+{"o":138070.4077818587,"h":139620.5996309788,"l":137277.0759059009,"c":137513.6249362556,"v":320899.2980681771,"t":1706126400}
+{"o":137513.6249362556,"h":138798.1759247714,"l":137318.4366993746,"c":138245.160707591,"v":275524.3858058434,"t":1706130000}
+{"o":138245.160707591,"h":140412.7294750204,"l":137923.7405094517,"c":139827.744578103,"v":262366.2147366134,"t":1706133600}
+{"o":139827.744578103,"h":142851.6151715954,"l":139673.7969413352,"c":141872.2375458545,"v":330304.803970733,"t":1706137200}
+{"o":141872.2375458545,"h":143181.8738186729,"l":141365.2299627929,"c":143022.3199782275,"v":331687.8954484567,"t":1706140800}
+{"o":143022.3199782275,"h":143024.4058698171,"l":140189.7752126233,"c":140461.1011194065,"v":239692.227639586,"t":1706144400}
+{"o":140461.1011194065,"h":141742.6892580827,"l":140217.189047726,"c":140596.6542739182,"v":224385.9143288191,"t":1706148000}
+{"o":140596.6542739182,"h":141700.8687732877,"l":140240.0634403331,"c":141158.9033347126,"v":199461.253998353,"t":1706151600}
+{"o":141158.9033347126,"h":141611.9539110596,"l":139484.1173800876,"c":140158.4305933531,"v":237218.567150234,"t":1706155200}
+{"o":140158.4305933531,"h":140158.4305933531,"l":138636.5665906284,"c":139228.6361765636,"v":228625.45140655,"t":1706158800}
+{"o":139228.6361765636,"h":141594.5911029551,"l":139013.8595007907,"c":141273.0358867106,"v":210833.3120833796,"t":1706162400}
+{"o":141273.0358867106,"h":141362.0713707622,"l":140316.7781665223,"c":140917.9923553438,"v":194585.2590898973,"t":1706166000}
+{"o":140917.9923553438,"h":141300.6857550976,"l":140012.3173745111,"c":140132.4807975506,"v":199831.3126490663,"t":1706169600}
+{"o":140132.4807975506,"h":140803.6753046392,"l":139192.23482625,"c":139312.8572524326,"v":156022.1515487718,"t":1706173200}
+{"o":139312.8572524326,"h":140727.7235059134,"l":138343.1191805764,"c":140695.1065648708,"v":177441.326938128,"t":1706176800}
+{"o":140695.1065648708,"h":142706.5099270834,"l":140062.1681910567,"c":142141.3326637285,"v":231481.6568994921,"t":1706180400}
+{"o":142141.3326637285,"h":142749.234748327,"l":138350.2847894035,"c":139141.1114179546,"v":251014.3136552079,"t":1706184000}
+{"o":139141.1114179546,"h":139596.7960313837,"l":138177.6453312697,"c":139218.8282813929,"v":227272.5553850816,"t":1706187600}
+{"o":139218.8282813929,"h":141393.5426146939,"l":138687.6959380033,"c":140876.3028770739,"v":264707.1927832011,"t":1706191200}
+{"o":140876.3028770739,"h":140883.7906494112,"l":137260.7532894101,"c":138057.4483182323,"v":362943.5171495305,"t":1706194800}
+{"o":138057.4483182323,"h":138771.2967979313,"l":136894.3832567474,"c":137052.3465487874,"v":298159.7315625844,"t":1706198400}
+{"o":137052.3465487874,"h":137993.1731453483,"l":135980.5949663834,"c":137522.0497924961,"v":310355.9968481839,"t":1706202000}
+{"o":137522.0497924961,"h":140093.3893906666,"l":137522.0497924961,"c":138382.9104336719,"v":344222.0638135574,"t":1706205600}
+{"o":138382.9104336719,"h":140954.9937055265,"l":138059.3305554437,"c":140308.6391509431,"v":299028.2381952726,"t":1706209200}
+{"o":140308.6391509431,"h":140349.2716563735,"l":138285.3405158207,"c":139020.5672603804,"v":280271.6233206333,"t":1706212800}
+{"o":139020.5672603804,"h":139785.2184198615,"l":138440.2059528544,"c":139164.2417996967,"v":297998.4145733067,"t":1706216400}
+{"o":139164.2417996967,"h":139793.5298288638,"l":138132.3242606152,"c":139415.0737031143,"v":219314.4612004179,"t":1706220000}
+{"o":139415.0737031143,"h":139920.2793543392,"l":138379.0007816522,"c":138723.3226171124,"v":224851.5753566938,"t":1706223600}
+{"o":138723.3226171124,"h":139907.2948561084,"l":137764.0054391391,"c":139020.3147910744,"v":229053.0409519527,"t":1706227200}
+{"o":139020.3147910744,"h":139020.3147910744,"l":137430.5055659793,"c":138046.7628476301,"v":243865.1723902077,"t":1706230800}
+{"o":138046.7628476301,"h":140871.1838687463,"l":137913.1713609704,"c":140625.5786299385,"v":232788.3867054565,"t":1706234400}
+{"o":140625.5786299385,"h":140969.176864952,"l":139882.9894246568,"c":140502.956981091,"v":185071.1289614498,"t":1706238000}
+{"o":140502.956981091,"h":141337.2123214862,"l":140247.4221291769,"c":140481.5516139869,"v":186956.5081766846,"t":1706241600}
+{"o":140481.5516139869,"h":140619.5281664637,"l":139748.0102527773,"c":140091.2211314006,"v":198907.2304875743,"t":1706245200}
+{"o":140091.2211314006,"h":140736.486708481,"l":139262.3364840681,"c":139505.3225313099,"v":203478.9174491156,"t":1706248800}
+{"o":139505.3225313099,"h":139795.909311939,"l":138648.2501107993,"c":139093.9124023426,"v":245800.2428965379,"t":1706252400}
+{"o":139093.9124023426,"h":140765.42532566,"l":139093.9124023426,"c":140178.8187748989,"v":214901.2731571564,"t":1706256000}
+{"o":140178.8187748989,"h":141722.2689052722,"l":139716.8694734336,"c":139855.0220626466,"v":178854.2983952275,"t":1706259600}
+{"o":139855.0220626466,"h":144969.1351163035,"l":139582.037854946,"c":144535.3343113809,"v":258530.0575342709,"t":1706263200}
+{"o":144535.3343113809,"h":147539.4386575094,"l":144535.3343113809,"c":146843.1823115735,"v":341291.8071097328,"t":1706266800}
+{"o":146843.1823115735,"h":147294.3354379429,"l":144553.8977048385,"c":144899.930019886,"v":271319.6936317842,"t":1706270400}
+{"o":144899.930019886,"h":145965.2048322261,"l":144033.2497556082,"c":144397.8742582623,"v":219780.9365314799,"t":1706274000}
+{"o":144397.8742582623,"h":146962.6670450359,"l":144306.6685174783,"c":146834.8402214998,"v":306024.8129754285,"t":1706277600}
+{"o":146834.8402214998,"h":147896.7977404923,"l":145367.7589906131,"c":147489.0112451068,"v":463402.3542244172,"t":1706281200}
+{"o":147489.0112451068,"h":150091.7726450209,"l":147280.1223385402,"c":148814.847045422,"v":520444.8469809402,"t":1706284800}
+{"o":148814.847045422,"h":149334.4449799556,"l":147807.7561831792,"c":148990.4071617374,"v":330575.6065240388,"t":1706288400}
+{"o":148990.4071617374,"h":149732.5405459699,"l":147988.8222187998,"c":148913.8850884472,"v":289713.2601399751,"t":1706292000}
+{"o":148913.8850884472,"h":148994.578861598,"l":147850.0190319048,"c":148448.6326515083,"v":285520.5888439463,"t":1706295600}
+{"o":148448.6326515083,"h":149730.0544208405,"l":147060.8072916058,"c":147347.6471656392,"v":320940.7682839211,"t":1706299200}
+{"o":147347.6471656392,"h":147965.3980031764,"l":146529.3025492913,"c":147508.9670877218,"v":289305.8689534924,"t":1706302800}
+{"o":147508.9670877218,"h":148010.8813150136,"l":146524.9446016109,"c":147653.1775653281,"v":317477.0466399426,"t":1706306400}
+{"o":147653.1775653281,"h":147916.594227048,"l":146848.2034288206,"c":147429.3917695914,"v":296743.8785941057,"t":1706310000}
+{"o":147429.3917695914,"h":148634.2369092191,"l":147131.8674225493,"c":148418.8182086816,"v":254906.411708086,"t":1706313600}
+{"o":148418.8182086816,"h":149829.3928348506,"l":147573.5730267698,"c":148248.7924658169,"v":262113.9282315377,"t":1706317200}
+{"o":148248.7924658169,"h":149598.5054378746,"l":148070.2388790676,"c":148801.0911191343,"v":214566.1941857884,"t":1706320800}
+{"o":148801.0911191343,"h":149074.3886646572,"l":147994.1019612632,"c":148244.2235413969,"v":252010.333861597,"t":1706324400}
+{"o":148244.2235413969,"h":148360.397025104,"l":147592.6710327599,"c":148118.2710612835,"v":230041.6253728893,"t":1706328000}
+{"o":148118.2710612835,"h":148132.8307840537,"l":146079.2241038454,"c":146303.9456685635,"v":234818.2619525699,"t":1706331600}
+{"o":146303.9456685635,"h":146821.009775736,"l":145642.1285367856,"c":146067.3165844448,"v":227970.267457711,"t":1706335200}
+{"o":146067.3165844448,"h":146411.3655314676,"l":145064.722995723,"c":145789.186166508,"v":238680.7697036903,"t":1706338800}
+{"o":145789.186166508,"h":146133.7497092888,"l":144983.4925388192,"c":145193.8938759775,"v":165532.7080994356,"t":1706342400}
+{"o":145193.8938759775,"h":147256.7416435932,"l":144879.2116827957,"c":146767.0597532784,"v":190195.2596637416,"t":1706346000}
+{"o":146767.0597532784,"h":147485.1407609541,"l":146619.242606101,"c":146951.4459794574,"v":156267.5804872897,"t":1706349600}
+{"o":146951.4459794574,"h":147206.7709150852,"l":146652.4946325344,"c":147125.204753188,"v":206901.5677458353,"t":1706353200}
+{"o":147125.204753188,"h":147456.854868291,"l":146529.5434711376,"c":147267.8897484307,"v":149130.3652870141,"t":1706356800}
+{"o":147267.8897484307,"h":147958.2517829634,"l":146846.3853973387,"c":147330.2618630753,"v":181940.7564645502,"t":1706360400}
+{"o":147330.2618630753,"h":148992.7671423813,"l":147113.2764235364,"c":148103.0820550078,"v":257293.7774717646,"t":1706364000}
+{"o":148103.0820550078,"h":148682.436487085,"l":147827.3651885102,"c":148273.8129590345,"v":219745.0211975507,"t":1706367600}
+{"o":148273.8129590345,"h":149331.9379438967,"l":147409.2416566348,"c":147625.8314087055,"v":226538.381844326,"t":1706371200}
+{"o":147625.8314087055,"h":148367.2483746197,"l":147481.6680265599,"c":148022.7978178271,"v":185154.1463673618,"t":1706374800}
+{"o":148022.7978178271,"h":149109.6589011829,"l":147876.3381783807,"c":148459.7984251237,"v":186816.5274525805,"t":1706378400}
+{"o":148459.7984251237,"h":149302.7251006206,"l":148347.7819798471,"c":148786.2636438908,"v":179514.2419817037,"t":1706382000}
+{"o":148786.2636438908,"h":149267.6185906241,"l":148504.7207239478,"c":149139.3722500776,"v":191861.8347494392,"t":1706385600}
+{"o":149139.3722500776,"h":149827.9285203044,"l":148698.2704922297,"c":149492.889085283,"v":215504.5567493171,"t":1706389200}
+{"o":149492.889085283,"h":149809.780143147,"l":148889.4809748034,"c":149809.780143147,"v":206053.0514461066,"t":1706392800}
+{"o":149809.780143147,"h":151064.6471249484,"l":149507.3830773523,"c":150759.7372989639,"v":216208.6305030809,"t":1706396400}
+{"o":150759.7372989639,"h":150992.8803683941,"l":149339.2899157986,"c":149934.8403266799,"v":210173.6780605355,"t":1706400000}
+{"o":149934.8403266799,"h":151841.8975751573,"l":149827.0777674605,"c":150327.6988277079,"v":254048.8194670134,"t":1706403600}
+{"o":150327.6988277079,"h":151132.7724529174,"l":150013.5530677809,"c":150745.0515457208,"v":242062.8824456449,"t":1706407200}
+{"o":150745.0515457208,"h":154600.9935795075,"l":150589.1035454465,"c":154454.6522226,"v":298408.7524776714,"t":1706410800}
+{"o":154454.6522226,"h":155497.0094263446,"l":154127.2809708264,"c":155043.4263900074,"v":343572.0078365335,"t":1706414400}
+{"o":155043.4263900074,"h":155209.0864088691,"l":152844.497812494,"c":153730.1786099028,"v":272705.3133111864,"t":1706418000}
+{"o":153730.1786099028,"h":153912.7115426125,"l":152274.7844426339,"c":152833.5898754008,"v":221171.1193116657,"t":1706421600}
+{"o":152833.5898754008,"h":153607.4650584905,"l":152650.62501619,"c":153124.0426127991,"v":187603.6530837957,"t":1706425200}
+{"o":153124.0426127991,"h":155227.0636190643,"l":152802.6855256727,"c":154237.9983593675,"v":201122.699443558,"t":1706428800}
+{"o":154237.9983593675,"h":156653.4402339957,"l":154210.7351442608,"c":155400.72636978,"v":232914.7238504553,"t":1706432400}
+{"o":155400.72636978,"h":159044.7504192947,"l":155388.3966239204,"c":158113.8053011539,"v":295820.4260756591,"t":1706436000}
+{"o":158113.8053011539,"h":158580.2936025974,"l":156017.7614353959,"c":157329.4384224337,"v":259068.3063265992,"t":1706439600}
+{"o":157329.4384224337,"h":157361.4980444419,"l":154866.0858535299,"c":156485.1627317969,"v":350154.1559870499,"t":1706443200}
+{"o":156485.1627317969,"h":157587.1103101747,"l":155563.9998081942,"c":155940.6368626522,"v":333807.9002928157,"t":1706446800}
+{"o":155940.6368626522,"h":157098.9074267439,"l":154642.239850478,"c":154759.6057801975,"v":309010.3583798098,"t":1706450400}
+{"o":154759.6057801975,"h":156567.9118615346,"l":154663.3578082492,"c":155307.8172688131,"v":353937.9225304053,"t":1706454000}
+{"o":155307.8172688131,"h":156492.8028592542,"l":155102.1281029376,"c":155929.6891684949,"v":265639.342789026,"t":1706457600}
+{"o":155929.6891684949,"h":155929.6891684949,"l":153215.4268595465,"c":153720.5861820713,"v":309089.9160432533,"t":1706461200}
+{"o":153720.5861820713,"h":153848.4569579247,"l":152038.6320039174,"c":152363.5143658155,"v":321149.6322977619,"t":1706464800}
+{"o":152363.5143658155,"h":153422.51374797,"l":148298.8458552921,"c":151162.8482500876,"v":392681.6819933996,"t":1706468400}
+{"o":151162.8482500876,"h":152879.4283084686,"l":149516.4063518039,"c":152429.1225802451,"v":393720.9787321934,"t":1706472000}
+{"o":152429.1225802451,"h":153938.7946254003,"l":151780.5107798575,"c":153389.5839340291,"v":310473.6968104217,"t":1706475600}
+{"o":153389.5839340291,"h":153591.2056657952,"l":151439.4482514191,"c":151568.4808116376,"v":329109.6358879216,"t":1706479200}
+{"o":151568.4808116376,"h":154023.4286436176,"l":151087.4452073135,"c":153745.36533301,"v":364816.815998546,"t":1706482800}
+{"o":153745.36533301,"h":153745.36533301,"l":153745.36533301,"c":153745.36533301,"v":312110.0354468178,"t":1706486400}
+{"o":153745.36533301,"h":155476.024828483,"l":152801.2119536728,"c":154943.7536382887,"v":320311.8220123854,"t":1706490000}
+{"o":154943.7536382887,"h":156123.6978322843,"l":154199.1626833336,"c":155231.373435655,"v":320068.9487180941,"t":1706493600}
+{"o":155231.373435655,"h":158257.979407768,"l":154934.7943134269,"c":156449.2325568776,"v":325715.3293851639,"t":1706497200}
+{"o":156449.2325568776,"h":156603.1683092392,"l":154971.0024954857,"c":155265.972985643,"v":292746.0453453579,"t":1706500800}
+{"o":155265.972985643,"h":155910.5584103364,"l":153791.4311680179,"c":154043.469897552,"v":241192.3371965928,"t":1706504400}
+{"o":154043.469897552,"h":155836.2713078131,"l":153993.2866369551,"c":155465.1587453966,"v":225358.3721102527,"t":1706508000}
+{"o":155465.1587453966,"h":156294.051168449,"l":154388.1215030036,"c":154586.7625520714,"v":212205.1517328958,"t":1706511600}
+{"o":154586.7625520714,"h":155563.8648906764,"l":153869.7626907865,"c":155119.6016689687,"v":244669.5976125084,"t":1706515200}
+{"o":155119.6016689687,"h":155971.8571765044,"l":154012.5061085043,"c":155470.9129697045,"v":223302.7700466166,"t":1706518800}
+{"o":155470.9129697045,"h":156531.1278057717,"l":154792.5363386314,"c":156199.7031029631,"v":172424.3807781641,"t":1706522400}
+{"o":156199.7031029631,"h":156596.2437688508,"l":155144.1924784349,"c":155748.6983423555,"v":236847.7769867895,"t":1706526000}
+{"o":155748.6983423555,"h":156528.8758015615,"l":154355.3218920175,"c":155111.1869419072,"v":272740.1782446905,"t":1706529600}
+{"o":155111.1869419072,"h":155111.1869419072,"l":153166.4607975742,"c":153769.8388716037,"v":404283.7336199602,"t":1706533200}
+{"o":153769.8388716037,"h":155011.4621669883,"l":152724.6434569155,"c":153457.828499753,"v":372686.5619870257,"t":1706536800}
+{"o":153457.828499753,"h":155633.1481085058,"l":153085.0432513185,"c":155558.734633666,"v":241912.6273042098,"t":1706540400}
+{"o":155558.734633666,"h":162723.4607852426,"l":155558.734633666,"c":161511.4781957458,"v":442186.3100214779,"t":1706544000}
+{"o":161511.4781957458,"h":162427.7883075211,"l":160265.5841330333,"c":160685.398780095,"v":341736.8506288078,"t":1706547600}
+{"o":160685.398780095,"h":161473.7813755707,"l":159311.4564901383,"c":160090.4546976941,"v":294611.2314463921,"t":1706551200}
+{"o":160090.4546976941,"h":161551.1402994784,"l":160047.263564422,"c":160756.2269623597,"v":222930.6947991944,"t":1706554800}
+{"o":160756.2269623597,"h":162184.8489891938,"l":160676.9784689661,"c":161876.5523411623,"v":202200.947100598,"t":1706558400}
+{"o":161876.5523411623,"h":162328.2386693922,"l":161607.8592820304,"c":161629.5482832896,"v":200285.6746712177,"t":1706562000}
+{"o":161629.5482832896,"h":162309.573152206,"l":160980.3410683794,"c":161426.5748752392,"v":211062.4364709613,"t":1706565600}
+{"o":161426.5748752392,"h":162954.3233588347,"l":160937.8672168334,"c":162560.1863197676,"v":256377.0252416792,"t":1706569200}
+{"o":162560.1863197676,"h":163071.5627587959,"l":161452.5916888341,"c":161581.1004052431,"v":228024.3000261401,"t":1706572800}
+{"o":161581.1004052431,"h":164617.1908940825,"l":161410.4736756297,"c":164339.698811027,"v":295206.2181982913,"t":1706576400}
+{"o":164339.698811027,"h":165904.4598324558,"l":163585.0450650415,"c":164890.4052267576,"v":259843.3161165785,"t":1706580000}
+{"o":164890.4052267576,"h":165848.2162342767,"l":163058.1079470942,"c":163281.6803359927,"v":266079.9075624443,"t":1706583600}
+{"o":163281.6803359927,"h":163708.0210463934,"l":162167.4264490648,"c":163371.2210744456,"v":183439.2006073513,"t":1706587200}
+{"o":163371.2210744456,"h":164721.3266568374,"l":162756.2086708072,"c":164196.5265705214,"v":204928.9994471705,"t":1706590800}
+{"o":164196.5265705214,"h":165120.1781621808,"l":163404.0642160638,"c":165083.7672748881,"v":217953.0151665129,"t":1706594400}
+{"o":165083.7672748881,"h":165274.0103617006,"l":164312.5997319302,"c":164427.9397514761,"v":178572.9104460778,"t":1706598000}
+{"o":164427.9397514761,"h":166219.1892110897,"l":163736.2423063357,"c":165311.0121368808,"v":213211.8819641605,"t":1706601600}
+{"o":165311.0121368808,"h":166254.711019066,"l":164694.5836968659,"c":165359.6478529612,"v":177326.0090938208,"t":1706605200}
+{"o":165359.6478529612,"h":166973.0140147161,"l":164673.7182989769,"c":166496.993102187,"v":173736.0399641348,"t":1706608800}
+{"o":166496.993102187,"h":169964.0127043201,"l":166496.993102187,"c":169477.2452376923,"v":265946.3301317532,"t":1706612400}
+{"o":169477.2452376923,"h":169944.4979170547,"l":166420.2601364459,"c":167301.6192333584,"v":327550.3453648089,"t":1706616000}
+{"o":167301.6192333584,"h":168398.466392654,"l":165557.5891020531,"c":166893.3792240859,"v":308784.3387471742,"t":1706619600}
+{"o":166893.3792240859,"h":169121.1041973382,"l":165697.9372861007,"c":168491.5996537452,"v":295723.3752845299,"t":1706623200}
+{"o":168491.5996537452,"h":170153.4060110862,"l":167244.6478228282,"c":167564.1373382531,"v":398237.9420813041,"t":1706626800}
+{"o":167564.1373382531,"h":167747.2303999569,"l":165151.961145889,"c":166958.4204310712,"v":337850.6272740231,"t":1706630400}
+{"o":166958.4204310712,"h":168457.2676980522,"l":166693.7600617303,"c":167554.7488779631,"v":280545.0579689402,"t":1706634000}
+{"o":167554.7488779631,"h":168378.5721353689,"l":166088.4817007256,"c":167941.8918486316,"v":273113.4454620202,"t":1706637600}
+{"o":167941.8918486316,"h":168858.6375452146,"l":167573.9384431036,"c":168318.5238677749,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_61AaYTDtQdXx5wEWNQep37HYKBEJaTkAMEs9c2AnFdx8.json b/So11111111111111111111111111111111111111112_61AaYTDtQdXx5wEWNQep37HYKBEJaTkAMEs9c2AnFdx8.json
new file mode 100644
index 0000000000000000000000000000000000000000..0ae5caf189a6e0e2b685814e0bd3ef49a127e4e7
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_61AaYTDtQdXx5wEWNQep37HYKBEJaTkAMEs9c2AnFdx8.json
@@ -0,0 +1,9000 @@
+{"o":87835019.3659381717,"h":88252747.4337052405,"l":86616657.5949271023,"c":87787567.9853868634,"v":1455843.1871632854,"t":1731844800}
+{"o":87787567.9853868634,"h":87828975.2881338596,"l":85901424.0739482939,"c":86593489.9682047963,"v":1532679.6522670372,"t":1731848400}
+{"o":86593489.9682047963,"h":87492661.1059646457,"l":86405203.8689458668,"c":87309075.2947554141,"v":1469951.1536370395,"t":1731852000}
+{"o":87309075.2947554141,"h":87962331.4893190563,"l":86883719.83333987,"c":87523882.0115677416,"v":1526437.4572096178,"t":1731855600}
+{"o":87523882.0115677416,"h":87787085.995655939,"l":86872606.4215679616,"c":87328434.7340315878,"v":1566405.883958803,"t":1731859200}
+{"o":87328434.7340315878,"h":87790366.0872581601,"l":86616882.5408443362,"c":87439136.1451279819,"v":1362180.6200855395,"t":1731862800}
+{"o":87439136.1451279819,"h":87618224.7215435356,"l":86476256.8271906525,"c":87132257.2081290185,"v":1286103.1671145726,"t":1731866400}
+{"o":87132257.2081290185,"h":88095696.2297601402,"l":86639878.9748382866,"c":88060102.017333895,"v":1378996.7946017315,"t":1731870000}
+{"o":88060102.017333895,"h":88696986.4690058231,"l":87444327.1971810758,"c":88199967.3975003362,"v":1440843.6669740584,"t":1731873600}
+{"o":88199967.3975003362,"h":88510429.8846741915,"l":87053446.4982859194,"c":87105135.2116463482,"v":1369483.7756792514,"t":1731877200}
+{"o":87105135.2116463482,"h":88179102.7617470026,"l":86622604.8568123877,"c":87861999.1788734794,"v":1382584.3602635411,"t":1731880800}
+{"o":87861999.1788734794,"h":89209416.5463489443,"l":87268997.6002128273,"c":88844397.8775972128,"v":1396491.567695688,"t":1731884400}
+{"o":88844397.8775972128,"h":89201542.0665806532,"l":87532710.0031960309,"c":87975252.671441853,"v":1461051.9759076887,"t":1731888000}
+{"o":87975252.671441853,"h":89672907.7159052193,"l":87676126.9913609475,"c":88885094.3538641483,"v":1369302.9137487141,"t":1731891600}
+{"o":88885094.3538641483,"h":89779858.2608610243,"l":88726227.151746586,"c":89595770.2719323188,"v":1353942.9754368691,"t":1731895200}
+{"o":89595770.2719323188,"h":91340657.052816689,"l":88723485.8445983976,"c":91239566.1111459732,"v":1300800.2428759229,"t":1731898800}
+{"o":91239566.1111459732,"h":91691835.9631335884,"l":89998003.1157984883,"c":90710561.6435015053,"v":1293500.480405096,"t":1731902400}
+{"o":90710561.6435015053,"h":91406859.3466447294,"l":90309316.8371471614,"c":90870350.5742014796,"v":1188028.7344866274,"t":1731906000}
+{"o":90870350.5742014796,"h":91155334.2872174531,"l":90254909.0869387239,"c":90498790.6064819694,"v":1296264.5070050256,"t":1731909600}
+{"o":90498790.6064819694,"h":90692169.3243682235,"l":89611911.0437866449,"c":90532267.287344113,"v":1109547.1895865863,"t":1731913200}
+{"o":90532267.287344113,"h":90910300.9696497172,"l":89658416.3738585114,"c":90738558.2033280581,"v":1158325.2509113913,"t":1731916800}
+{"o":90738558.2033280581,"h":91815938.6869925857,"l":90199229.6294113398,"c":91541769.5943686664,"v":1512909.4982307288,"t":1731920400}
+{"o":91541769.5943686664,"h":92888702.1632097811,"l":91113640.8727834076,"c":92528886.6777545512,"v":1380122.4280323037,"t":1731924000}
+{"o":92528886.6777545512,"h":92528886.6777545512,"l":90375310.3880637139,"c":90663957.8716715276,"v":1478826.2953371303,"t":1731927600}
+{"o":90663957.8716715276,"h":91352033.3593080342,"l":90264774.123047322,"c":90854169.3472789675,"v":1225192.8439391821,"t":1731931200}
+{"o":90854169.3472789675,"h":91182749.5948944837,"l":89170086.6630602926,"c":89281142.5143988729,"v":1561953.8645350658,"t":1731934800}
+{"o":89281142.5143988729,"h":91596015.7250553668,"l":89053117.4211359322,"c":90424910.2857407779,"v":1513003.6542303192,"t":1731938400}
+{"o":90424910.2857407779,"h":91658547.4397853315,"l":89907188.5064121038,"c":91000341.2507136762,"v":1629732.2952380446,"t":1731942000}
+{"o":91000341.2507136762,"h":91246644.2771471441,"l":89218061.8841875345,"c":89775190.0453569442,"v":1693458.3076259929,"t":1731945600}
+{"o":89775190.0453569442,"h":90666425.3843431026,"l":88876326.9159374833,"c":89713580.0837892145,"v":1776598.427047031,"t":1731949200}
+{"o":89713580.0837892145,"h":90456989.8291497976,"l":88737067.5817656517,"c":89201215.1780751199,"v":1679162.2380962013,"t":1731952800}
+{"o":89201215.1780751199,"h":89346011.0465233475,"l":87663625.9670396149,"c":88441482.988485679,"v":1769628.3155521732,"t":1731956400}
+{"o":88441482.988485679,"h":89982537.5417615324,"l":88213202.7752699703,"c":89380576.486864388,"v":1715393.4277866154,"t":1731960000}
+{"o":89380576.486864388,"h":90174775.0636990815,"l":89141072.5991102308,"c":89193224.3879738003,"v":1572868.3285388479,"t":1731963600}
+{"o":89193224.3879738003,"h":90036565.1766675711,"l":89193224.3879738003,"c":89623630.7642345428,"v":1433996.0831180466,"t":1731967200}
+{"o":89623630.7642345428,"h":89907128.4737891257,"l":88976682.8683700562,"c":89756872.695146516,"v":1408324.1583871031,"t":1731970800}
+{"o":89756872.695146516,"h":90281432.9323191196,"l":88889580.3748657703,"c":89645316.083567366,"v":1493149.2861349189,"t":1731974400}
+{"o":89645316.083567366,"h":90049682.8830472231,"l":89225420.927737698,"c":89330630.6923820525,"v":1366284.266366313,"t":1731978000}
+{"o":89330630.6923820525,"h":90308199.8749435842,"l":89181234.6090856045,"c":90308199.8749435842,"v":1324211.5915587607,"t":1731981600}
+{"o":90308199.8749435842,"h":91055946.8673734963,"l":89977819.1485745162,"c":90049332.7432072163,"v":1518428.0109485702,"t":1731985200}
+{"o":90049332.7432072163,"h":90223497.5238811374,"l":89339526.8181942254,"c":89747380.9244395643,"v":1554858.0719080679,"t":1731988800}
+{"o":89747380.9244395643,"h":90631323.2661092877,"l":89550084.744920671,"c":90157713.3384616524,"v":1638024.10107207,"t":1731992400}
+{"o":90157713.3384616524,"h":91027280.4730287045,"l":90055218.4169193357,"c":91027280.4730287045,"v":2730370.1553580048,"t":1731996000}
+{"o":91027280.4730287045,"h":91456048.7847146392,"l":90752297.7444060445,"c":91095153.0669251829,"v":2367142.5782359787,"t":1731999600}
+{"o":91095153.0669251829,"h":91788759.9708659351,"l":90902887.8837193549,"c":91436615.3908589035,"v":1807811.807776415,"t":1732003200}
+{"o":91436615.3908589035,"h":92074022.0520858467,"l":90514983.2150564343,"c":91596716.0048046708,"v":1575364.6516965376,"t":1732006800}
+{"o":91596716.0048046708,"h":92049583.8539452404,"l":91432084.0622137487,"c":92042334.6129043549,"v":1270166.8328373465,"t":1732010400}
+{"o":92042334.6129043549,"h":92411789.3065633029,"l":91842003.6907065511,"c":92111960.6176102757,"v":1440811.2934955233,"t":1732014000}
+{"o":92111960.6176102757,"h":92600749.3617605269,"l":91574392.5010220706,"c":91788536.9923786968,"v":1613411.9394796111,"t":1732017600}
+{"o":91788536.9923786968,"h":91853126.2105785161,"l":89764369.43073982,"c":89764369.43073982,"v":1740920.8865294957,"t":1732021200}
+{"o":89764369.43073982,"h":90078746.7011368126,"l":89189021.1591448933,"c":89629117.51883246,"v":1891591.6260962663,"t":1732024800}
+{"o":89629117.51883246,"h":90288097.058430776,"l":89239955.4669287652,"c":90099627.5339325219,"v":1694163.7277057373,"t":1732028400}
+{"o":90099627.5339325219,"h":90729945.7956840098,"l":89871340.2762004435,"c":90577564.3209278733,"v":1734414.4531016022,"t":1732032000}
+{"o":90577564.3209278733,"h":91052486.4395856708,"l":90107340.6206202209,"c":90883826.2736353576,"v":1762119.6147202151,"t":1732035600}
+{"o":90883826.2736353576,"h":91558946.5757378936,"l":90609831.0735873878,"c":91211614.3962342441,"v":1674815.908575895,"t":1732039200}
+{"o":91211614.3962342441,"h":91547104.6020933539,"l":90683659.7300617546,"c":91179882.4153021872,"v":1532049.8655380346,"t":1732042800}
+{"o":91179882.4153021872,"h":91416873.5913733393,"l":89317482.8370118737,"c":89746078.7922759503,"v":1675860.6185230373,"t":1732046400}
+{"o":89746078.7922759503,"h":90011154.0805897564,"l":87779389.816320926,"c":88529410.658239305,"v":1895634.4236674258,"t":1732050000}
+{"o":88529410.658239305,"h":88819208.2024208903,"l":87428798.1497402489,"c":88173806.696623534,"v":1463219.6623210637,"t":1732053600}
+{"o":88173806.696623534,"h":89089726.8226747513,"l":87920673.751459077,"c":88935579.2436545342,"v":1175553.7105444812,"t":1732057200}
+{"o":88935579.2436545342,"h":89024250.895161286,"l":88196343.9569723606,"c":88725689.2197358608,"v":1101727.7422475591,"t":1732060800}
+{"o":88725689.2197358608,"h":89086759.7735803872,"l":87721231.533987388,"c":87957146.4870621562,"v":1596449.9880069261,"t":1732064400}
+{"o":87957146.4870621562,"h":88050485.8871879578,"l":87040680.8161884844,"c":87220402.6178954244,"v":1761357.413533522,"t":1732068000}
+{"o":87220402.6178954244,"h":87550885.0099334866,"l":86263123.596430704,"c":87536918.3690654933,"v":1695706.3002929622,"t":1732071600}
+{"o":87536918.3690654933,"h":87584216.8613253087,"l":86667611.93749623,"c":87438197.4995713681,"v":1710147.9289042102,"t":1732075200}
+{"o":87438197.4995713681,"h":88008486.2331148088,"l":87085869.7128342688,"c":87973394.616188094,"v":1530395.564533964,"t":1732078800}
+{"o":87973394.616188094,"h":88207920.4072877765,"l":87705957.2822701484,"c":87867840.2917333543,"v":1317847.7742614357,"t":1732082400}
+{"o":87867840.2917333543,"h":88484076.4361113012,"l":87642705.6336490214,"c":88308931.0213092864,"v":1466678.772948748,"t":1732086000}
+{"o":88308931.0213092864,"h":89392806.810040772,"l":88168323.4404389709,"c":88964509.7872266769,"v":1533048.5396086224,"t":1732089600}
+{"o":88964509.7872266769,"h":89236013.5491988361,"l":88567753.4529834241,"c":88952094.7475246787,"v":1353864.7790761711,"t":1732093200}
+{"o":88952094.7475246787,"h":89225580.7168070823,"l":88518936.2908668667,"c":88622743.6507652998,"v":1182798.765862596,"t":1732096800}
+{"o":88622743.6507652998,"h":89177265.9109976739,"l":87920342.8581660837,"c":88966643.5796161145,"v":1370502.2213425951,"t":1732100400}
+{"o":88966643.5796161145,"h":89310375.1571359187,"l":88169147.9945037514,"c":88544239.9766019583,"v":1420506.6117505035,"t":1732104000}
+{"o":88544239.9766019583,"h":89382052.5692300051,"l":88147141.8293007314,"c":89264687.5323284566,"v":1625432.9685604428,"t":1732107600}
+{"o":89264687.5323284566,"h":90750601.9877763242,"l":89108762.0108912587,"c":89796456.0550605208,"v":1987208.0522655251,"t":1732111200}
+{"o":89796456.0550605208,"h":90047376.9920193851,"l":88357843.9558592886,"c":89203008.8841313273,"v":2139617.8232187736,"t":1732114800}
+{"o":89203008.8841313273,"h":89506304.847089842,"l":87069137.8080021292,"c":87869820.3651420772,"v":2351652.1484694453,"t":1732118400}
+{"o":87869820.3651420772,"h":88201863.9630663395,"l":86779635.3178821355,"c":86779635.3178821355,"v":1763716.0952442107,"t":1732122000}
+{"o":86779635.3178821355,"h":87652983.697078675,"l":86539171.41358006,"c":87265256.6747798324,"v":2044624.5090289335,"t":1732125600}
+{"o":87265256.6747798324,"h":87369546.4968865067,"l":86440711.1891605109,"c":87234462.7004820108,"v":1714320.7794754175,"t":1732129200}
+{"o":87234462.7004820108,"h":88126330.4975036681,"l":86748784.8815238625,"c":87971078.066336453,"v":1482239.5680282121,"t":1732132800}
+{"o":87971078.066336453,"h":89091140.8356314301,"l":87782238.9683378786,"c":88524651.291066438,"v":1545591.5828152106,"t":1732136400}
+{"o":88524651.291066438,"h":89062873.7959084809,"l":88028627.148532778,"c":88430085.0293044001,"v":1367880.4668975461,"t":1732140000}
+{"o":88430085.0293044001,"h":88821399.6546665281,"l":87904280.7593779117,"c":88166487.5937660038,"v":890754.298385461,"t":1732143600}
+{"o":88166487.5937660038,"h":89197710.9666529149,"l":87911199.6783535033,"c":89023546.3663759828,"v":911393.8458368253,"t":1732147200}
+{"o":89023546.3663759828,"h":89335729.1649246216,"l":88459245.1409056932,"c":88464981.4657546729,"v":1068724.852729721,"t":1732150800}
+{"o":88464981.4657546729,"h":88534821.6743360609,"l":85985541.8458866924,"c":86898989.465790838,"v":1417536.2789761594,"t":1732154400}
+{"o":86898989.465790838,"h":88650073.3370896876,"l":86727978.6260049045,"c":88302442.5961271822,"v":1332611.7376874003,"t":1732158000}
+{"o":88302442.5961271822,"h":90475036.7113654613,"l":88199305.6059746891,"c":89971114.8063506335,"v":1474829.8674094568,"t":1732161600}
+{"o":89971114.8063506335,"h":90555579.7355682254,"l":89153027.9490364343,"c":89528789.4205089062,"v":1375255.0361871736,"t":1732165200}
+{"o":89528789.4205089062,"h":89547061.4032629579,"l":88630650.7422495484,"c":89104355.5664803535,"v":1977539.3869779492,"t":1732168800}
+{"o":89104355.5664803535,"h":90844435.6512549222,"l":89104355.5664803535,"c":90371164.5563543439,"v":1571443.8299001704,"t":1732172400}
+{"o":90371164.5563543439,"h":90786707.8527905047,"l":90093140.5004261583,"c":90552270.9736270308,"v":1448947.9904609548,"t":1732176000}
+{"o":90552270.9736270308,"h":91073546.6933642775,"l":90344433.4275112748,"c":90492100.4712677896,"v":1693993.629860349,"t":1732179600}
+{"o":90492100.4712677896,"h":90814809.0770289004,"l":89902433.8893337548,"c":90460641.2134250104,"v":1519467.4741554756,"t":1732183200}
+{"o":90460641.2134250104,"h":90707064.3895606995,"l":89751490.1002972126,"c":89777232.7819595039,"v":1565258.7041486306,"t":1732186800}
+{"o":89777232.7819595039,"h":92034241.0044470876,"l":89752522.4585245103,"c":90691770.5633689463,"v":2033445.9786753326,"t":1732190400}
+{"o":90691770.5633689463,"h":93184252.4647437334,"l":90527407.1277480274,"c":91771544.9412735701,"v":3204311.1156573058,"t":1732194000}
+{"o":91771544.9412735701,"h":94352887.0691677183,"l":90790564.2233194709,"c":94032342.0076669157,"v":3107757.5721613937,"t":1732197600}
+{"o":94032342.0076669157,"h":94446465.1179977804,"l":91083824.7364565283,"c":93134354.0165498555,"v":2164343.5649343901,"t":1732201200}
+{"o":93134354.0165498555,"h":95481504.0646400899,"l":92895588.4450349212,"c":95229361.150957182,"v":1660770.5771441525,"t":1732204800}
+{"o":95229361.150957182,"h":96883665.5277408659,"l":94781003.9816452712,"c":96269614.3089259714,"v":1704736.2496876181,"t":1732208400}
+{"o":96269614.3089259714,"h":96951268.7521623671,"l":95815947.249741286,"c":96596589.1311601698,"v":1679033.9683933249,"t":1732212000}
+{"o":96596589.1311601698,"h":97114595.5521963835,"l":94820425.585330829,"c":95071680.9558419883,"v":1759261.7926909036,"t":1732215600}
+{"o":95071680.9558419883,"h":96175607.4049860686,"l":94675935.0382449329,"c":95163520.5128738433,"v":1545393.7661573754,"t":1732219200}
+{"o":95163520.5128738433,"h":95648041.6349047124,"l":94668594.1381407231,"c":94743578.6896010041,"v":1685085.0681282931,"t":1732222800}
+{"o":94743578.6896010041,"h":95563674.5060863495,"l":94736339.1195174456,"c":95435633.6147882491,"v":1267687.4944150001,"t":1732226400}
+{"o":95435633.6147882491,"h":96375842.1789738387,"l":95387860.748180747,"c":95978734.1500664204,"v":1334320.2714314596,"t":1732230000}
+{"o":95978734.1500664204,"h":96832032.8133630008,"l":95079195.0362984687,"c":95215453.1685508192,"v":1540661.6131305459,"t":1732233600}
+{"o":95215453.1685508192,"h":96313565.1847727895,"l":94521662.1717380136,"c":95455652.2690881789,"v":1444454.9153965486,"t":1732237200}
+{"o":95455652.2690881789,"h":97188608.3780918866,"l":95455432.8074165881,"c":96539714.8212165534,"v":1568934.3798837217,"t":1732240800}
+{"o":96539714.8212165534,"h":98974987.1938344091,"l":96229697.6360080838,"c":98265957.5202858448,"v":1786697.2577230164,"t":1732244400}
+{"o":98265957.5202858448,"h":98382207.8186730593,"l":97360498.6327342093,"c":97688328.3211074471,"v":1510876.5368696081,"t":1732248000}
+{"o":97688328.3211074471,"h":98299514.2796550542,"l":97245210.1628844738,"c":97505230.4413299263,"v":1388882.9629624151,"t":1732251600}
+{"o":97505230.4413299263,"h":97768586.8326257318,"l":96528461.2964546382,"c":97035883.4426670969,"v":1329043.2509182293,"t":1732255200}
+{"o":97035883.4426670969,"h":97582609.0867353529,"l":96769171.7897471339,"c":97077510.6039092541,"v":1200002.0155439379,"t":1732258800}
+{"o":97077510.6039092541,"h":97663445.8198343217,"l":96800374.3534881622,"c":97236161.8080880642,"v":1046702.606330306,"t":1732262400}
+{"o":97236161.8080880642,"h":97311277.5083566457,"l":96060174.3967123628,"c":96708121.3581011295,"v":1015407.3059430858,"t":1732266000}
+{"o":96708121.3581011295,"h":96954059.4140687138,"l":96043942.0833626837,"c":96248619.5588711351,"v":1088054.928265468,"t":1732269600}
+{"o":96248619.5588711351,"h":97113749.7824438959,"l":95881635.4690992981,"c":97058192.5882517546,"v":1059260.6423362424,"t":1732273200}
+{"o":97058192.5882517546,"h":97451317.9319728762,"l":96753532.1729636341,"c":97288241.0784801096,"v":1059664.1084447047,"t":1732276800}
+{"o":97288241.0784801096,"h":97302640.3735594451,"l":94571594.1221627742,"c":95447596.2918708771,"v":1582558.2126414247,"t":1732280400}
+{"o":95447596.2918708771,"h":96180590.6705041826,"l":94472006.7904163152,"c":94798753.2548962831,"v":1506265.5776838225,"t":1732284000}
+{"o":94798753.2548962831,"h":96302912.7738262117,"l":94638257.6399254203,"c":95957287.8750685453,"v":1261331.0479738843,"t":1732287600}
+{"o":95957287.8750685453,"h":95972854.6353465766,"l":94680886.7856458724,"c":95522721.6995882541,"v":1154719.3942916181,"t":1732291200}
+{"o":95522721.6995882541,"h":95860909.1321405619,"l":94387455.518106848,"c":95261556.0044233948,"v":1190571.6033177129,"t":1732294800}
+{"o":95261556.0044233948,"h":95474374.5073144436,"l":93658491.2681664079,"c":94669082.6311283112,"v":1257063.7903239054,"t":1732298400}
+{"o":94669082.6311283112,"h":95522284.2252709419,"l":94112232.3414147198,"c":95080060.0462104678,"v":1439235.3609831608,"t":1732302000}
+{"o":95080060.0462104678,"h":95630634.4295649976,"l":94794392.9530334175,"c":95503805.2700030953,"v":1170685.3411192852,"t":1732305600}
+{"o":95503805.2700030953,"h":96535740.0337846428,"l":94917524.8605230302,"c":96264413.3205663562,"v":1281318.7819237392,"t":1732309200}
+{"o":96264413.3205663562,"h":96416647.4545605183,"l":95198497.4755781293,"c":95386099.4445557743,"v":1177843.0014494816,"t":1732312800}
+{"o":95386099.4445557743,"h":96199367.1565096676,"l":94922343.8295114636,"c":96186785.2887827903,"v":1171869.1773916243,"t":1732316400}
+{"o":96186785.2887827903,"h":96495351.5762045532,"l":95584922.4932868034,"c":95640960.3828999698,"v":1168567.1433557644,"t":1732320000}
+{"o":95640960.3828999698,"h":96463288.219355762,"l":95311049.3760017604,"c":96070966.0033286661,"v":1110403.2328485432,"t":1732323600}
+{"o":96070966.0033286661,"h":96099336.9727499187,"l":94859626.9655678123,"c":95173291.0776678026,"v":1142388.9400770916,"t":1732327200}
+{"o":95173291.0776678026,"h":96327690.5184850544,"l":94893763.788098678,"c":96286038.1455743611,"v":1133258.0689412642,"t":1732330800}
+{"o":96286038.1455743611,"h":98818047.6189286411,"l":96142992.2271561176,"c":98175284.5587944388,"v":1360344.4875973978,"t":1732334400}
+{"o":98175284.5587944388,"h":98605776.0263761729,"l":96659472.2065427899,"c":97308488.3859945238,"v":1081667.4719633602,"t":1732338000}
+{"o":97308488.3859945238,"h":97456765.8487294763,"l":96821557.2853871584,"c":97023091.3260161132,"v":1200677.7885916007,"t":1732341600}
+{"o":97023091.3260161132,"h":97521806.1328908056,"l":96398693.9044761956,"c":96684233.2557488531,"v":981802.5111584485,"t":1732345200}
+{"o":96684233.2557488531,"h":97123887.5220526755,"l":95826538.5778590739,"c":96570445.7260943949,"v":991634.3793159889,"t":1732348800}
+{"o":96570445.7260943949,"h":96968405.1132320464,"l":96343042.9989807755,"c":96659858.1079333574,"v":844444.1440960519,"t":1732352400}
+{"o":96659858.1079333574,"h":97011552.8701617271,"l":96021234.1334983557,"c":96117205.7177156955,"v":860780.4994288806,"t":1732356000}
+{"o":96117205.7177156955,"h":96340648.3216026574,"l":95364043.1101941019,"c":95857599.2995436341,"v":845416.1612716498,"t":1732359600}
+{"o":95857599.2995436341,"h":96693976.1247786582,"l":95800669.67357485,"c":96445043.9910723567,"v":850744.3182611703,"t":1732363200}
+{"o":96445043.9910723567,"h":97410902.8396499306,"l":96255373.855169192,"c":97244272.7483956516,"v":868104.5368915499,"t":1732366800}
+{"o":97244272.7483956516,"h":98612924.5927227437,"l":96861759.1487790495,"c":98443085.2336705476,"v":1164335.4669394328,"t":1732370400}
+{"o":98443085.2336705476,"h":98721467.7001222968,"l":97243033.0876328796,"c":97299087.1406984329,"v":1044038.6262320469,"t":1732374000}
+{"o":97299087.1406984329,"h":97505842.3183503896,"l":95448043.2049897611,"c":96142749.0025092214,"v":1458790.6198822395,"t":1732377600}
+{"o":96142749.0025092214,"h":96724409.7720695436,"l":95439914.5085440427,"c":96390612.7867816836,"v":1103654.7603309241,"t":1732381200}
+{"o":96390612.7867816836,"h":96390612.7867816836,"l":95633250.0123229772,"c":95924710.3379136324,"v":934905.2476971117,"t":1732384800}
+{"o":95924710.3379136324,"h":96115312.2259131372,"l":95125247.3765313476,"c":95240244.794575125,"v":1037918.8441072376,"t":1732388400}
+{"o":95240244.794575125,"h":95690157.8373634964,"l":94523427.3577820063,"c":95634584.229251951,"v":1360772.1512730252,"t":1732392000}
+{"o":95634584.229251951,"h":95747663.900322333,"l":95039164.7442474812,"c":95603316.46806629,"v":1141177.194176231,"t":1732395600}
+{"o":95603316.46806629,"h":95875692.2606112957,"l":95289933.4593324512,"c":95458041.7884938419,"v":991379.5901084872,"t":1732399200}
+{"o":95458041.7884938419,"h":95572121.673850134,"l":94686173.7543371767,"c":95404823.2023239732,"v":1061328.4502341519,"t":1732402800}
+{"o":95404823.2023239732,"h":96702617.2945923507,"l":95255752.2483302057,"c":96614713.1123221219,"v":1282009.0222387919,"t":1732406400}
+{"o":96614713.1123221219,"h":97243951.5575475097,"l":96531341.3023494631,"c":96833485.6969970763,"v":1104872.6715571065,"t":1732410000}
+{"o":96833485.6969970763,"h":97168101.8881893903,"l":96458959.1205718964,"c":96770238.9551565349,"v":1161949.3264981068,"t":1732413600}
+{"o":96770238.9551565349,"h":96997027.5261571854,"l":96339537.3366235793,"c":96811068.1890056133,"v":975641.3585561588,"t":1732417200}
+{"o":96811068.1890056133,"h":97045657.7473605722,"l":95678046.5906260312,"c":96168021.0257073939,"v":1169103.2361155325,"t":1732420800}
+{"o":96168021.0257073939,"h":96313554.1919140816,"l":94207747.6147382259,"c":95532633.8021547645,"v":928827.2212790551,"t":1732424400}
+{"o":95532633.8021547645,"h":96019871.2076226622,"l":95021253.7578237951,"c":95860805.1560712606,"v":940563.1934628988,"t":1732428000}
+{"o":95860805.1560712606,"h":96081797.7745384574,"l":95633652.9364573509,"c":96050977.2737119049,"v":850025.1687097959,"t":1732431600}
+{"o":96050977.2737119049,"h":96108871.432657674,"l":95050304.1008374691,"c":95096481.8403159827,"v":904525.4721823086,"t":1732435200}
+{"o":95096481.8403159827,"h":95538787.3794286102,"l":94722041.5140969455,"c":95249739.5777303427,"v":915070.3125389176,"t":1732438800}
+{"o":95249739.5777303427,"h":95427014.8307795823,"l":93716103.7481411546,"c":94345571.5222296417,"v":997433.0621707236,"t":1732442400}
+{"o":94345571.5222296417,"h":94466063.6727868617,"l":92493161.9943798035,"c":93008898.1504333615,"v":1197549.3682687106,"t":1732446000}
+{"o":93008898.1504333615,"h":93691927.6613464355,"l":90209350.5876353234,"c":91637468.2576372474,"v":1724631.8854926475,"t":1732449600}
+{"o":91637468.2576372474,"h":93218630.963127479,"l":91122549.6908536702,"c":92704988.5203685015,"v":1139589.429970169,"t":1732453200}
+{"o":92704988.5203685015,"h":92815244.204832688,"l":90904394.6759958565,"c":92536103.2890556157,"v":1222922.5941335356,"t":1732456800}
+{"o":92536103.2890556157,"h":92702317.589468509,"l":91155682.1598989964,"c":91363043.4444829971,"v":1224544.233060539,"t":1732460400}
+{"o":91363043.4444829971,"h":93034822.7481109351,"l":91165180.8089116216,"c":92371217.6164738834,"v":1355978.8926283626,"t":1732464000}
+{"o":92371217.6164738834,"h":92812943.5197948515,"l":91437995.4249331653,"c":92610369.2668704391,"v":1191544.2672003896,"t":1732467600}
+{"o":92610369.2668704391,"h":93724370.656989634,"l":92204634.71972844,"c":93452137.0380407125,"v":1066403.6642964578,"t":1732471200}
+{"o":93452137.0380407125,"h":93556752.4098872393,"l":92639309.1628578305,"c":92984178.1616051942,"v":1069282.9002727019,"t":1732474800}
+{"o":92984178.1616051942,"h":93874526.057566002,"l":92845265.0935719758,"c":93821192.5468078852,"v":925153.60561129,"t":1732478400}
+{"o":93821192.5468078852,"h":94058031.1022549123,"l":93330518.2721318156,"c":93921787.2182699591,"v":825293.1632417495,"t":1732482000}
+{"o":93921787.2182699591,"h":95155740.9009841532,"l":93814724.1001060605,"c":94845970.0571984351,"v":953334.1737493406,"t":1732485600}
+{"o":94845970.0571984351,"h":95351152.7929347605,"l":94096711.181343466,"c":94602827.7349399179,"v":1304495.6334257154,"t":1732489200}
+{"o":94602827.7349399179,"h":94792430.1116298884,"l":93671369.9307688326,"c":93989058.8316767812,"v":1344625.9117707224,"t":1732492800}
+{"o":93989058.8316767812,"h":94107022.2421722114,"l":91985308.690994814,"c":93034688.8943279088,"v":1403531.4804705693,"t":1732496400}
+{"o":93034688.8943279088,"h":94164846.5773704201,"l":92977962.4211171865,"c":93576009.182817921,"v":1106337.447442488,"t":1732500000}
+{"o":93576009.182817921,"h":94618384.4678743035,"l":93486138.6287018955,"c":94500281.1909176856,"v":1053402.7236358048,"t":1732503600}
+{"o":94500281.1909176856,"h":95062629.6523621976,"l":93952106.8739019334,"c":94482295.9184258431,"v":1013674.4924210478,"t":1732507200}
+{"o":94482295.9184258431,"h":95110591.9523824453,"l":94355455.2358447462,"c":94789992.0934211761,"v":879171.9816695763,"t":1732510800}
+{"o":94789992.0934211761,"h":95088818.5036744475,"l":94222662.5927133113,"c":94307774.3695151806,"v":1015324.4751476318,"t":1732514400}
+{"o":94307774.3695151806,"h":95117252.8448856324,"l":94129644.2003676593,"c":94834040.1769888103,"v":1165955.1281298329,"t":1732518000}
+{"o":94834040.1769888103,"h":95513816.7380689234,"l":94733704.6952192485,"c":95356579.5132988244,"v":877890.3606789778,"t":1732521600}
+{"o":95356579.5132988244,"h":96035245.4910328686,"l":94744796.7210545838,"c":95393551.1299866438,"v":1074898.4633954174,"t":1732525200}
+{"o":95393551.1299866438,"h":95682202.8323693871,"l":94128895.0435692668,"c":95008959.135165289,"v":903702.7639928232,"t":1732528800}
+{"o":95008959.135165289,"h":95049007.5183154196,"l":94032076.9686529636,"c":94383542.7698184401,"v":944789.5363992864,"t":1732532400}
+{"o":94383542.7698184401,"h":94513846.2476810664,"l":93647994.4440317154,"c":93987972.9728161395,"v":1052668.7447233042,"t":1732536000}
+{"o":93987972.9728161395,"h":94217801.7147133201,"l":92267612.4439201206,"c":92817172.9861049354,"v":1314964.9400210187,"t":1732539600}
+{"o":92817172.9861049354,"h":93169089.5572138578,"l":90245798.5361120403,"c":90516677.6699056476,"v":1638672.5486517788,"t":1732543200}
+{"o":90516677.6699056476,"h":92496042.8980584145,"l":88003289.0391751826,"c":91643539.7665262818,"v":2032540.675239675,"t":1732546800}
+{"o":91643539.7665262818,"h":92062296.8269761354,"l":90292942.1249783039,"c":90894720.357837379,"v":1605224.7313648248,"t":1732550400}
+{"o":90894720.357837379,"h":90900934.0387899727,"l":88611026.6815089434,"c":89687974.5775563419,"v":1643358.3349061809,"t":1732554000}
+{"o":89687974.5775563419,"h":90513920.6023944467,"l":89226480.4798179418,"c":89710661.6534834355,"v":1226267.6770842185,"t":1732557600}
+{"o":89710661.6534834355,"h":90125073.4210071862,"l":88438980.6482006013,"c":89632605.4037920684,"v":1288453.1783276664,"t":1732561200}
+{"o":89632605.4037920684,"h":90341131.4463802427,"l":89149798.818548888,"c":89729240.2776429355,"v":1269372.1635102369,"t":1732564800}
+{"o":89729240.2776429355,"h":90046819.9629877955,"l":87901211.702676788,"c":89169408.5966657698,"v":1417236.4768630115,"t":1732568400}
+{"o":89169408.5966657698,"h":89404580.1954171956,"l":86398849.4128807783,"c":88516534.7805118859,"v":1414307.5326571881,"t":1732572000}
+{"o":88516534.7805118859,"h":89306145.0452904701,"l":87400072.5335628986,"c":87566900.9999132007,"v":1161732.9410114107,"t":1732575600}
+{"o":87566900.9999132007,"h":89230313.1134176701,"l":87313159.761810869,"c":88030766.2862110585,"v":1409306.4120579499,"t":1732579200}
+{"o":88030766.2862110585,"h":89000837.4638411403,"l":87695072.7929443866,"c":88823460.9589437246,"v":1034305.5245627768,"t":1732582800}
+{"o":88823460.9589437246,"h":89586687.536688447,"l":88383450.4516237378,"c":89280810.7065574229,"v":958582.6158345435,"t":1732586400}
+{"o":89280810.7065574229,"h":89379496.3821133673,"l":88257300.5736075491,"c":88820499.2976385355,"v":997770.4824733665,"t":1732590000}
+{"o":88820499.2976385355,"h":89216458.8200915158,"l":88271114.3606836498,"c":88714467.3071307391,"v":1044884.9217766935,"t":1732593600}
+{"o":88714467.3071307391,"h":89319843.6412312239,"l":88465006.8089480549,"c":89307516.6514900923,"v":997912.9838470231,"t":1732597200}
+{"o":89307516.6514900923,"h":89664348.613686502,"l":88564611.8381477445,"c":89154080.9624052793,"v":1068958.6799134072,"t":1732600800}
+{"o":89154080.9624052793,"h":89177686.4515738636,"l":87557205.4467415661,"c":88179804.1848198473,"v":1124265.0026841396,"t":1732604400}
+{"o":88179804.1848198473,"h":88551775.7903873771,"l":86028728.7159549445,"c":87007573.8782704026,"v":1504628.2051082074,"t":1732608000}
+{"o":87007573.8782704026,"h":88479753.3585400283,"l":86861755.9381715804,"c":87507928.9765799642,"v":1134858.5787218998,"t":1732611600}
+{"o":87507928.9765799642,"h":87842774.709102124,"l":84883071.4707214534,"c":84920471.7620262057,"v":1188845.1988796389,"t":1732615200}
+{"o":84920471.7620262057,"h":85458489.9070878476,"l":82942763.8952510208,"c":85206378.7886275947,"v":1660378.3892040325,"t":1732618800}
+{"o":85206378.7886275947,"h":86024106.7261490822,"l":84455961.1925418973,"c":85109999.4083267301,"v":1430980.2644544498,"t":1732622400}
+{"o":85109999.4083267301,"h":85889333.7312941998,"l":84562233.3449829668,"c":85198692.252513364,"v":1309501.1277872273,"t":1732626000}
+{"o":85198692.252513364,"h":87323389.2321535647,"l":84399078.7882301658,"c":86300318.8738368303,"v":1460241.8871685667,"t":1732629600}
+{"o":86300318.8738368303,"h":87142959.920924142,"l":85018494.0670300722,"c":85044532.559543401,"v":1531220.3800499488,"t":1732633200}
+{"o":85044532.559543401,"h":87484118.9234791696,"l":84838745.3719216436,"c":86710255.4517342597,"v":1467547.3701750962,"t":1732636800}
+{"o":86710255.4517342597,"h":87107275.061655432,"l":85633678.4973454326,"c":86118102.152507633,"v":1383107.2785447519,"t":1732640400}
+{"o":86118102.152507633,"h":86144807.6561114937,"l":83614565.223417297,"c":84464544.2401356101,"v":1453703.1944472163,"t":1732644000}
+{"o":84464544.2401356101,"h":85663466.090035364,"l":84296730.8173685074,"c":85655599.3853476495,"v":1452528.1594820186,"t":1732647600}
+{"o":85655599.3853476495,"h":86621227.9320086837,"l":84554787.0689744949,"c":86210832.7211310118,"v":1481596.3464635438,"t":1732651200}
+{"o":86210832.7211310118,"h":87060805.1805086285,"l":85589030.2290106118,"c":86077008.2447354347,"v":1155466.6254964359,"t":1732654800}
+{"o":86077008.2447354347,"h":87107770.2095214427,"l":85562089.9387664348,"c":85961467.8873253316,"v":1296083.5092131272,"t":1732658400}
+{"o":85961467.8873253316,"h":86486628.2083384395,"l":85382908.2731555104,"c":86251572.6884274185,"v":1024990.7332834713,"t":1732662000}
+{"o":86251572.6884274185,"h":87363969.8793695867,"l":85719759.2928146124,"c":85834425.3702196777,"v":1164794.4798813446,"t":1732665600}
+{"o":85834425.3702196777,"h":86835833.7278511971,"l":84609060.4120224863,"c":86770591.190347448,"v":1130581.7369660449,"t":1732669200}
+{"o":86770591.190347448,"h":87387399.863361761,"l":85983961.7063666433,"c":87348881.8048630059,"v":1239714.9647063247,"t":1732672800}
+{"o":87348881.8048630059,"h":87376666.7045142055,"l":86091075.8775117844,"c":86546091.1245390177,"v":1374129.8309466161,"t":1732676400}
+{"o":86546091.1245390177,"h":87385643.1767536849,"l":85868466.139932856,"c":85971767.7522378564,"v":1320036.3424558376,"t":1732680000}
+{"o":85971767.7522378564,"h":86035974.2533189356,"l":85065113.1527004838,"c":85542213.9770529568,"v":922287.79922679,"t":1732683600}
+{"o":85542213.9770529568,"h":87043692.2844072133,"l":85542213.9770529568,"c":86224325.5778451413,"v":1191104.9458112784,"t":1732687200}
+{"o":86224325.5778451413,"h":87888099.027079314,"l":86156047.0372768193,"c":87628163.1064843386,"v":1179682.3581685871,"t":1732690800}
+{"o":87628163.1064843386,"h":87885743.9268864393,"l":87114604.3482922465,"c":87298121.5882647485,"v":1094519.466152797,"t":1732694400}
+{"o":87298121.5882647485,"h":87459621.6461020559,"l":86546679.2726971805,"c":87369738.2192903757,"v":1043540.0124790787,"t":1732698000}
+{"o":87369738.2192903757,"h":88664801.4714472592,"l":86645699.2479343861,"c":88221329.2085598707,"v":1061105.1511576774,"t":1732701600}
+{"o":88221329.2085598707,"h":88412353.9971587807,"l":87545956.3561423868,"c":87889064.4059662223,"v":1151505.6034957927,"t":1732705200}
+{"o":87889064.4059662223,"h":87997698.0442065746,"l":86881894.2800750136,"c":87739325.3876323551,"v":1373290.9378760271,"t":1732708800}
+{"o":87739325.3876323551,"h":89121505.8178539574,"l":87518223.2885830402,"c":88939593.8084502071,"v":1353562.2930092008,"t":1732712400}
+{"o":88939593.8084502071,"h":89708425.6256242543,"l":88446170.9518174678,"c":89551789.9926616102,"v":1405168.1077954622,"t":1732716000}
+{"o":89551789.9926616102,"h":90525708.8011340797,"l":88666483.253451407,"c":90023658.3005767912,"v":1470930.9216675134,"t":1732719600}
+{"o":90023658.3005767912,"h":90480464.3926959038,"l":89107545.1092082113,"c":89342136.7968898565,"v":1497731.740291324,"t":1732723200}
+{"o":89342136.7968898565,"h":90161624.2951449156,"l":88772209.7196481824,"c":89775954.6552891284,"v":1278547.1358146919,"t":1732726800}
+{"o":89775954.6552891284,"h":90418547.200690344,"l":88921090.4264329076,"c":89650788.5655216277,"v":1223886.941551765,"t":1732730400}
+{"o":89650788.5655216277,"h":90225979.5281448066,"l":89352020.5271558911,"c":89495180.6194113344,"v":1061925.8737891519,"t":1732734000}
+{"o":89495180.6194113344,"h":91000186.7691870928,"l":88830012.9248171598,"c":90476799.6260259598,"v":1294503.6460650619,"t":1732737600}
+{"o":90476799.6260259598,"h":90787547.7420726269,"l":88957508.3616324514,"c":89879236.9986869246,"v":1057944.4080061039,"t":1732741200}
+{"o":89879236.9986869246,"h":90653629.6216217279,"l":89166765.9320287406,"c":90145310.1527757496,"v":1009170.2702608133,"t":1732744800}
+{"o":90145310.1527757496,"h":91075775.8382997364,"l":89949694.7635102868,"c":90585420.4252961874,"v":1214232.6896011631,"t":1732748400}
+{"o":90585420.4252961874,"h":92132223.3189219981,"l":89701214.8464730233,"c":91732517.9252937436,"v":1541415.9227889869,"t":1732752000}
+{"o":91732517.9252937436,"h":91828585.8656854331,"l":90640211.1468779892,"c":91197495.6772715002,"v":1233736.6963120964,"t":1732755600}
+{"o":91197495.6772715002,"h":91964880.6310970932,"l":90521512.9505138397,"c":90612889.8918035775,"v":1180984.4293786178,"t":1732759200}
+{"o":90612889.8918035775,"h":90890718.9555763453,"l":88852525.3947181553,"c":89819527.3692370951,"v":1292868.2869605212,"t":1732762800}
+{"o":89819527.3692370951,"h":90670777.4905952513,"l":89337311.7829163522,"c":89910965.7280328274,"v":1068461.2683574141,"t":1732766400}
+{"o":89910965.7280328274,"h":90165981.7252287865,"l":88561507.0256758332,"c":89212084.4708093554,"v":908298.6702641447,"t":1732770000}
+{"o":89212084.4708093554,"h":89391188.1100901216,"l":88577435.3684277087,"c":89212894.9523615986,"v":988185.1029179754,"t":1732773600}
+{"o":89212894.9523615986,"h":89641737.2921809852,"l":88184839.3298595995,"c":89054770.2915758491,"v":1021682.8253533,"t":1732777200}
+{"o":89054770.2915758491,"h":89461858.6069675237,"l":88543494.8455181867,"c":89262888.4111475945,"v":1101842.8040472004,"t":1732780800}
+{"o":89262888.4111475945,"h":89348525.9918835163,"l":88173748.7810243368,"c":88204186.184999764,"v":1015626.756238588,"t":1732784400}
+{"o":88204186.184999764,"h":88570749.9126073122,"l":87428929.8266179711,"c":88142897.1724400073,"v":1097542.6821908127,"t":1732788000}
+{"o":88142897.1724400073,"h":88858661.7853366584,"l":87602204.1123929024,"c":88609000.2378983945,"v":1088589.7217677187,"t":1732791600}
+{"o":88609000.2378983945,"h":88736516.0381274819,"l":87292392.5107467473,"c":88239812.1147618145,"v":1091170.8673863111,"t":1732795200}
+{"o":88239812.1147618145,"h":88610504.2130032331,"l":87079034.9902019352,"c":88454693.8891372234,"v":1191385.2032818459,"t":1732798800}
+{"o":88454693.8891372234,"h":88933820.7914274186,"l":87576051.9499964714,"c":88005711.4071255028,"v":1469915.3721292685,"t":1732802400}
+{"o":88005711.4071255028,"h":88293152.4147610664,"l":86868941.1422248781,"c":87161886.5641610771,"v":1404309.4317954062,"t":1732806000}
+{"o":87161886.5641610771,"h":88327279.5024115592,"l":87161603.5450443178,"c":87809070.655308336,"v":1273848.088685977,"t":1732809600}
+{"o":87809070.655308336,"h":88426141.264557898,"l":87805609.7138667256,"c":87978150.1569554508,"v":1247878.3163511229,"t":1732813200}
+{"o":87978150.1569554508,"h":88648697.5515201688,"l":87975177.4130889475,"c":88513431.6682656407,"v":1094315.722485909,"t":1732816800}
+{"o":88513431.6682656407,"h":88554324.6976000518,"l":87740206.2256841362,"c":88059170.2256406993,"v":994851.3560181941,"t":1732820400}
+{"o":88059170.2256406993,"h":88314027.3192556202,"l":87400860.6651585102,"c":88164657.5236954838,"v":942065.6198513957,"t":1732824000}
+{"o":88164657.5236954838,"h":88572090.8360982537,"l":88082177.9555595964,"c":88215233.8450028747,"v":834468.2295566128,"t":1732827600}
+{"o":88215233.8450028747,"h":89014558.7744268328,"l":87769865.3301711231,"c":88994938.6617560238,"v":844792.1255927443,"t":1732831200}
+{"o":88994938.6617560238,"h":89150771.8363094032,"l":88599056.2907363623,"c":88871300.1451051235,"v":875794.5953065611,"t":1732834800}
+{"o":88871300.1451051235,"h":89300002.9044594765,"l":88533231.9624551386,"c":88605805.6143209338,"v":1001562.7046642902,"t":1732838400}
+{"o":88605805.6143209338,"h":89126416.7943948805,"l":87877124.658585161,"c":89012531.9002536237,"v":930379.8404861584,"t":1732842000}
+{"o":89012531.9002536237,"h":90530325.6540177613,"l":88635434.1266872138,"c":90330937.7409813404,"v":978552.644916742,"t":1732845600}
+{"o":90330937.7409813404,"h":90915707.8990819007,"l":90189245.1650210023,"c":90499394.027023986,"v":949771.5057088741,"t":1732849200}
+{"o":90499394.027023986,"h":90570371.140808031,"l":89790103.0642075241,"c":89956978.0887407959,"v":968668.7786914805,"t":1732852800}
+{"o":89956978.0887407959,"h":90593209.7256471068,"l":89436591.4123963267,"c":89997351.7145748287,"v":1093325.797171995,"t":1732856400}
+{"o":89997351.7145748287,"h":90245759.5829406679,"l":89709222.4220532328,"c":90037946.1861776859,"v":1042702.2345188271,"t":1732860000}
+{"o":90037946.1861776859,"h":90331885.3355276287,"l":88854285.6438299119,"c":88903345.9963136613,"v":1010868.5580629833,"t":1732863600}
+{"o":88903345.9963136613,"h":89810390.2984260768,"l":88879479.3133179247,"c":89377293.2665963769,"v":800338.1697392047,"t":1732867200}
+{"o":89377293.2665963769,"h":90094524.5325147808,"l":89283443.754202038,"c":89919371.1897421628,"v":752656.7921599161,"t":1732870800}
+{"o":89919371.1897421628,"h":90569431.3661427647,"l":89857002.1103062183,"c":90427897.0090832412,"v":733593.3513582943,"t":1732874400}
+{"o":90427897.0090832412,"h":91820222.4273643345,"l":90315124.0683252215,"c":91724112.7548054755,"v":823338.1617387088,"t":1732878000}
+{"o":91724112.7548054755,"h":92568801.0897210985,"l":90567154.4001075923,"c":90914932.1397068352,"v":932213.7492621152,"t":1732881600}
+{"o":90914932.1397068352,"h":91368068.7349047363,"l":90695176.7780384719,"c":91083401.9231342971,"v":791457.4015780243,"t":1732885200}
+{"o":91083401.9231342971,"h":91693184.0594897866,"l":90507957.7887913883,"c":91677626.6209152043,"v":902790.8001519789,"t":1732888800}
+{"o":91677626.6209152043,"h":92296994.8939818293,"l":90792602.943122372,"c":91192960.6622496694,"v":1182922.5292360913,"t":1732892400}
+{"o":91192960.6622496694,"h":91923781.6105270982,"l":90560616.7000996023,"c":90586049.9887939692,"v":1082648.1139957916,"t":1732896000}
+{"o":90586049.9887939692,"h":90772059.62795645,"l":89874000.4995334297,"c":89921486.5646483451,"v":945266.3562150932,"t":1732899600}
+{"o":89921486.5646483451,"h":90755621.6845972538,"l":89808259.0926601738,"c":90569134.3398468494,"v":868034.1814117939,"t":1732903200}
+{"o":90569134.3398468494,"h":90605150.2500657737,"l":89707993.8776314408,"c":90261808.2448242009,"v":848737.7387663566,"t":1732906800}
+{"o":90261808.2448242009,"h":91242213.3734353632,"l":90000517.4445634037,"c":90761100.5249721855,"v":803801.5103715563,"t":1732910400}
+{"o":90761100.5249721855,"h":91436380.4834429324,"l":90311779.9707129598,"c":91435236.1835009903,"v":787305.9249079258,"t":1732914000}
+{"o":91435236.1835009903,"h":92002724.9328080416,"l":91051060.5798855871,"c":91273551.4441620857,"v":815202.0747398802,"t":1732917600}
+{"o":91273551.4441620857,"h":91587559.8441309631,"l":90963411.20966959,"c":91042292.986448437,"v":853581.263894347,"t":1732921200}
+{"o":91042292.986448437,"h":91042292.986448437,"l":89855459.3912191391,"c":90006865.0554106981,"v":967832.5741068167,"t":1732924800}
+{"o":90006865.0554106981,"h":90443994.076094225,"l":89401738.1642702222,"c":89870910.940887779,"v":915398.5610630449,"t":1732928400}
+{"o":89870910.940887779,"h":90573537.9716553837,"l":89775380.7723865509,"c":90494369.4148176759,"v":830900.8564302921,"t":1732932000}
+{"o":90494369.4148176759,"h":90988130.466202721,"l":89727726.283236742,"c":90850331.9168712199,"v":871699.2868344419,"t":1732935600}
+{"o":90850331.9168712199,"h":90981633.5271769315,"l":90214160.9134146422,"c":90637647.8470019251,"v":722274.30508021,"t":1732939200}
+{"o":90637647.8470019251,"h":91237878.4285404831,"l":89917966.984461993,"c":91147993.1638572067,"v":644651.0625847651,"t":1732942800}
+{"o":91147993.1638572067,"h":91704389.907104373,"l":90566364.2671051621,"c":90803687.4775516838,"v":745498.612586242,"t":1732946400}
+{"o":90803687.4775516838,"h":92081513.9958654195,"l":90560612.619917959,"c":91339187.4880157411,"v":727103.5470936733,"t":1732950000}
+{"o":91339187.4880157411,"h":91784268.8496750295,"l":91050300.4980770499,"c":91350292.4593977928,"v":689963.1329441052,"t":1732953600}
+{"o":91350292.4593977928,"h":91622770.4855892956,"l":90969934.2964291126,"c":91190111.7871019691,"v":696704.7639012852,"t":1732957200}
+{"o":91190111.7871019691,"h":91427596.9582301527,"l":89852432.88960886,"c":89932215.8369038105,"v":768576.2092748469,"t":1732960800}
+{"o":89932215.8369038105,"h":90890931.1891357601,"l":89805348.3586775362,"c":90292132.8045191616,"v":656184.3354061687,"t":1732964400}
+{"o":90292132.8045191616,"h":90977086.4169003963,"l":90207571.3563068211,"c":90693765.8062385917,"v":725857.0569929866,"t":1732968000}
+{"o":90693765.8062385917,"h":90927995.827741906,"l":89934662.9792220742,"c":89991206.6787015051,"v":778822.8350343517,"t":1732971600}
+{"o":89991206.6787015051,"h":90398449.5669888705,"l":89369953.6498375237,"c":89453773.9977301359,"v":762873.7427528431,"t":1732975200}
+{"o":89453773.9977301359,"h":89865331.7222600579,"l":89052500.7087322176,"c":89738712.1176640391,"v":825139.4451762559,"t":1732978800}
+{"o":89738712.1176640391,"h":90006162.1392178982,"l":89432382.4145109057,"c":89825647.0116814673,"v":766210.2752302022,"t":1732982400}
+{"o":89825647.0116814673,"h":89850517.8645216674,"l":89336414.5996740907,"c":89706523.5548907369,"v":858567.8488690259,"t":1732986000}
+{"o":89706523.5548907369,"h":89852221.5140270591,"l":88878963.0108197629,"c":89675452.2548976541,"v":852895.778277115,"t":1732989600}
+{"o":89675452.2548976541,"h":90231310.2418270409,"l":89021328.9910354465,"c":89780143.6067642868,"v":736363.1044729183,"t":1732993200}
+{"o":89780143.6067642868,"h":90396981.1521399319,"l":89642785.3537772894,"c":90124780.4804052562,"v":663954.045196719,"t":1732996800}
+{"o":90124780.4804052562,"h":90226495.2531208843,"l":89736186.3816152513,"c":90000758.6517415196,"v":713210.172208006,"t":1733000400}
+{"o":90000758.6517415196,"h":90044082.2338352352,"l":88943884.7652850151,"c":89178011.0830313563,"v":768197.1302698724,"t":1733004000}
+{"o":89178011.0830313563,"h":89781813.688251093,"l":88780354.0953143835,"c":88882110.274344638,"v":759557.893403184,"t":1733007600}
+{"o":88882110.274344638,"h":89742755.0738086998,"l":88294542.5382321179,"c":88887460.6737537384,"v":940605.4304220645,"t":1733011200}
+{"o":88887460.6737537384,"h":89664215.947513327,"l":88205469.6066255271,"c":88652515.1667138189,"v":1038227.4396273136,"t":1733014800}
+{"o":88652515.1667138189,"h":89817805.0922956765,"l":87581025.0972699821,"c":87761515.0919842273,"v":1054378.1040667528,"t":1733018400}
+{"o":87761515.0919842273,"h":88470307.0712939203,"l":87731476.878423363,"c":88156987.4865445197,"v":793782.1163658939,"t":1733022000}
+{"o":88156987.4865445197,"h":88634178.5477315933,"l":87677071.4306794554,"c":88552331.5955203921,"v":636991.1983654966,"t":1733025600}
+{"o":88552331.5955203921,"h":88565776.8562921584,"l":88004896.9319837242,"c":88042626.8885144591,"v":666241.2193277717,"t":1733029200}
+{"o":88042626.8885144591,"h":88479112.3038202524,"l":87937902.3069813997,"c":88143892.89157781,"v":602548.6950037954,"t":1733032800}
+{"o":88143892.89157781,"h":88467928.7579392642,"l":87648796.9991460294,"c":88112040.0180945843,"v":630185.3813280325,"t":1733036400}
+{"o":88112040.0180945843,"h":89424410.9691142738,"l":88051649.1335901767,"c":89231154.2596607506,"v":778237.0657807394,"t":1733040000}
+{"o":89231154.2596607506,"h":89297387.8299875408,"l":88653326.1098549515,"c":88881749.5815639794,"v":580806.5827375879,"t":1733043600}
+{"o":88881749.5815639794,"h":88913208.9807056189,"l":87688970.4218821228,"c":88348652.7186390162,"v":580602.7833506023,"t":1733047200}
+{"o":88348652.7186390162,"h":88781847.337294355,"l":88329504.2043544501,"c":88715136.001790598,"v":610320.9212670946,"t":1733050800}
+{"o":88715136.001790598,"h":88819947.8410086632,"l":88510320.9935039431,"c":88676594.6964692473,"v":681378.6881455294,"t":1733054400}
+{"o":88676594.6964692473,"h":89234643.0580555201,"l":88365678.6225662827,"c":89002509.0510276109,"v":841778.8825105205,"t":1733058000}
+{"o":89002509.0510276109,"h":89331803.2482736409,"l":88641953.9121686071,"c":89120797.8625037223,"v":989471.6870746906,"t":1733061600}
+{"o":89120797.8625037223,"h":89579198.761877045,"l":88219349.6989691257,"c":89252741.5563221872,"v":1052349.8023728998,"t":1733065200}
+{"o":89252741.5563221872,"h":89974590.9123051018,"l":88745704.0994512439,"c":89100675.3013767004,"v":991419.5799349,"t":1733068800}
+{"o":89100675.3013767004,"h":89164582.6146116853,"l":88432620.5745120198,"c":88706366.7764706612,"v":952247.6284781109,"t":1733072400}
+{"o":88706366.7764706612,"h":89151200.2178311348,"l":88270090.3467654437,"c":88372548.4690705985,"v":824334.0981859844,"t":1733076000}
+{"o":88372548.4690705985,"h":88673571.6154608428,"l":87918607.0470974445,"c":88398459.9556419253,"v":915947.3595882704,"t":1733079600}
+{"o":88398459.9556419253,"h":88527032.7038492858,"l":87484637.0705840141,"c":88191028.738608256,"v":985090.3839999501,"t":1733083200}
+{"o":88191028.738608256,"h":88888342.572995767,"l":87975977.269609496,"c":88744592.3919302076,"v":1050527.9770263529,"t":1733086800}
+{"o":88744592.3919302076,"h":89548968.4027891904,"l":88451062.5273184329,"c":89156561.9802069217,"v":1020303.9081693987,"t":1733090400}
+{"o":89156561.9802069217,"h":89931695.2603809536,"l":88490251.6417936683,"c":88599262.8239723891,"v":896582.1588302579,"t":1733094000}
+{"o":88599262.8239723891,"h":88702801.2679793835,"l":87396976.7621946633,"c":87943677.9154542089,"v":988338.4204151467,"t":1733097600}
+{"o":87943677.9154542089,"h":89024048.1526726633,"l":87769682.5576998144,"c":88949020.766087845,"v":1215622.1778060347,"t":1733101200}
+{"o":88949020.766087845,"h":89137727.2709416598,"l":86934719.613476634,"c":87584776.0451642871,"v":1190381.8229127731,"t":1733104800}
+{"o":87584776.0451642871,"h":87823734.8640793413,"l":85187590.4789332151,"c":85466372.6945088208,"v":1491634.1963516101,"t":1733108400}
+{"o":85466372.6945088208,"h":86136414.629685536,"l":84246617.7270051539,"c":85812618.6833606213,"v":2069256.734468312,"t":1733112000}
+{"o":85812618.6833606213,"h":86574730.9800823033,"l":85008603.996088922,"c":85495367.4551053196,"v":986492.6825234654,"t":1733115600}
+{"o":85495367.4551053196,"h":85822945.3845468909,"l":84409660.7059398592,"c":85435607.1963555068,"v":1138352.9429907894,"t":1733119200}
+{"o":85435607.1963555068,"h":85984424.7168185562,"l":84596006.1173150092,"c":85543033.9424147308,"v":1023937.268165656,"t":1733122800}
+{"o":85543033.9424147308,"h":85592076.2135787457,"l":83087498.4744784832,"c":84434292.9068147987,"v":1417005.4327519266,"t":1733126400}
+{"o":84434292.9068147987,"h":85238841.2043593526,"l":83720759.0537115335,"c":85216868.3850671798,"v":923398.2116134601,"t":1733130000}
+{"o":85216868.3850671798,"h":85235681.8649166226,"l":83077201.6898401976,"c":83612380.4590390623,"v":851927.6003985562,"t":1733133600}
+{"o":83612380.4590390623,"h":84244861.8466037065,"l":83105362.2985911667,"c":84070235.6544741839,"v":846505.4061553075,"t":1733137200}
+{"o":84070235.6544741839,"h":84500255.2280963659,"l":82483364.628724739,"c":83072149.4248235971,"v":1025815.5024258501,"t":1733140800}
+{"o":83072149.4248235971,"h":84600690.5926877558,"l":82536996.9105204344,"c":84464408.6273719668,"v":1203090.2670558088,"t":1733144400}
+{"o":84464408.6273719668,"h":85342387.6153401136,"l":83665047.1766703278,"c":84462961.460779801,"v":1250702.8208314686,"t":1733148000}
+{"o":84462961.460779801,"h":86568488.8978979737,"l":83597726.1031866372,"c":85769609.2431938499,"v":2517966.0992106725,"t":1733151600}
+{"o":85769609.2431938499,"h":86065222.8959751576,"l":83622222.5832871646,"c":84626060.886677593,"v":1993225.5780439198,"t":1733155200}
+{"o":84626060.886677593,"h":84976138.0691399872,"l":81559308.2116815746,"c":82454753.5016406178,"v":2002790.966592744,"t":1733158800}
+{"o":82454753.5016406178,"h":84233300.7336307466,"l":81857807.1498948783,"c":83571369.0300430059,"v":1583961.6004492759,"t":1733162400}
+{"o":83571369.0300430059,"h":83754213.3390733451,"l":82225923.419812873,"c":83747352.3553611189,"v":1301063.1450216635,"t":1733166000}
+{"o":83747352.3553611189,"h":84195252.4961052835,"l":82771376.7885896415,"c":83395375.8232675791,"v":1231052.6141528301,"t":1733169600}
+{"o":83395375.8232675791,"h":83934010.7396523505,"l":82506390.5343470722,"c":83111290.263087675,"v":1250459.7504728178,"t":1733173200}
+{"o":83111290.263087675,"h":84249611.5777966976,"l":82892514.1395064294,"c":83947922.3406555355,"v":1160916.8065587324,"t":1733176800}
+{"o":83947922.3406555355,"h":84574130.9078812599,"l":83749822.8721944094,"c":84435305.9751476496,"v":1088818.3767532625,"t":1733180400}
+{"o":84435305.9751476496,"h":84782857.4215156436,"l":83950680.2008368522,"c":84416466.275095284,"v":1259146.0573241836,"t":1733184000}
+{"o":84416466.275095284,"h":84771605.9165800661,"l":83722686.8162797838,"c":83780963.4671978801,"v":1376373.6332273178,"t":1733187600}
+{"o":83780963.4671978801,"h":85757200.6674650162,"l":82713992.4683392495,"c":85361926.5006098002,"v":1293702.7335937475,"t":1733191200}
+{"o":85361926.5006098002,"h":85941045.1452456117,"l":84937419.2724862248,"c":85257183.6686123759,"v":1041473.5291211582,"t":1733194800}
+{"o":85257183.6686123759,"h":85797998.032691747,"l":84654874.7757285684,"c":85486516.3703539073,"v":1221115.4116938901,"t":1733198400}
+{"o":85486516.3703539073,"h":85517772.6270204037,"l":84903542.7210132033,"c":85317174.5351699442,"v":923012.6467201245,"t":1733202000}
+{"o":85317174.5351699442,"h":86390970.2860610485,"l":84687582.1367380768,"c":84935207.1181664616,"v":1239968.5133989842,"t":1733205600}
+{"o":84935207.1181664616,"h":85252577.5474063009,"l":84013800.7505385429,"c":84863763.1843340397,"v":1623296.5747938894,"t":1733209200}
+{"o":84863763.1843340397,"h":85473621.5619705468,"l":84442340.966767326,"c":84875543.4455799907,"v":1047063.5860671182,"t":1733212800}
+{"o":84875543.4455799907,"h":84909108.3921383321,"l":83855245.5812719166,"c":84115664.975543052,"v":1037914.7594137333,"t":1733216400}
+{"o":84115664.975543052,"h":84541109.8341698945,"l":83344352.9299967587,"c":83505159.2332962304,"v":919804.2850918645,"t":1733220000}
+{"o":83505159.2332962304,"h":84656663.7033009529,"l":83403983.2470910698,"c":84361167.2399867475,"v":943743.4894659451,"t":1733223600}
+{"o":84361167.2399867475,"h":84398071.3429444879,"l":83084516.5432177484,"c":83873440.9365119785,"v":908987.2329549412,"t":1733227200}
+{"o":83873440.9365119785,"h":84040259.5753651261,"l":80757323.365460813,"c":81706299.1441816092,"v":1835647.4751361937,"t":1733230800}
+{"o":81706299.1441816092,"h":84266952.311850667,"l":80071735.7093648612,"c":83858510.9441100359,"v":2386298.4133045734,"t":1733234400}
+{"o":83858510.9441100359,"h":84615825.3251097947,"l":82392629.4042550772,"c":83500897.14027071,"v":1921105.1673751718,"t":1733238000}
+{"o":83500897.14027071,"h":84259585.4085222483,"l":82874739.8081711978,"c":83452770.3448193073,"v":1288382.3185080853,"t":1733241600}
+{"o":83452770.3448193073,"h":84046631.8778572232,"l":82132554.1690968871,"c":84002485.4754360914,"v":1454742.0249104628,"t":1733245200}
+{"o":84002485.4754360914,"h":85109333.0932337195,"l":83338818.1884867102,"c":84933750.4424016923,"v":1289531.2044658705,"t":1733248800}
+{"o":84933750.4424016923,"h":85450348.7827577144,"l":84019925.1505839527,"c":85353488.5194404423,"v":1183669.810747952,"t":1733252400}
+{"o":85353488.5194404423,"h":86115675.698481515,"l":85186921.5377465785,"c":85542329.5886229128,"v":1256837.3651302634,"t":1733256000}
+{"o":85542329.5886229128,"h":89662758.6437341422,"l":84673907.8508213013,"c":88864566.2628858387,"v":2428865.2471941905,"t":1733259600}
+{"o":88864566.2628858387,"h":88989907.2546064854,"l":87572018.9397670627,"c":88495400.8475808948,"v":1541323.1259249272,"t":1733263200}
+{"o":88495400.8475808948,"h":88631935.5445952863,"l":87343074.584774375,"c":87549225.8961557746,"v":1311627.0493626902,"t":1733266800}
+{"o":87549225.8961557746,"h":89779066.1712790281,"l":87515842.7551627457,"c":88864486.862702623,"v":1391734.7630288806,"t":1733270400}
+{"o":88864486.862702623,"h":89843451.1385518759,"l":88289732.6847913116,"c":89486232.447199598,"v":1420734.5236904856,"t":1733274000}
+{"o":89486232.447199598,"h":90018886.0562487841,"l":87119447.0161892176,"c":88273434.0457508415,"v":1511374.3837002683,"t":1733277600}
+{"o":88273434.0457508415,"h":89434238.3460451961,"l":88192834.7520654351,"c":88931129.7711891681,"v":1054997.2476380749,"t":1733281200}
+{"o":88931129.7711891681,"h":89164940.6880179048,"l":88461438.3982081115,"c":88969093.3398870677,"v":996102.6379339101,"t":1733284800}
+{"o":88969093.3398870677,"h":90139836.254132241,"l":88894519.3609814495,"c":89047581.3773412257,"v":946363.0162048512,"t":1733288400}
+{"o":89047581.3773412257,"h":89188392.3162435591,"l":88279441.4529940784,"c":88945544.7917832136,"v":819562.4491433889,"t":1733292000}
+{"o":88945544.7917832136,"h":89004990.3583028913,"l":88403666.8065674305,"c":88545572.8366925716,"v":681860.4712744016,"t":1733295600}
+{"o":88545572.8366925716,"h":88789835.5929667503,"l":87909280.1956050247,"c":88173433.2708271146,"v":735562.0067216104,"t":1733299200}
+{"o":88173433.2708271146,"h":88787471.1334471256,"l":88066826.4248257726,"c":88167759.0451881737,"v":679684.6590375254,"t":1733302800}
+{"o":88167759.0451881737,"h":88990188.2335312665,"l":88053502.2652566433,"c":88560947.9965824336,"v":663384.6246660829,"t":1733306400}
+{"o":88560947.9965824336,"h":88803045.0079715997,"l":87928016.897592172,"c":88258822.4215332121,"v":778464.9037876303,"t":1733310000}
+{"o":88258822.4215332121,"h":88345243.3444300592,"l":86671090.7121293396,"c":87063419.0107189566,"v":1103749.5199461428,"t":1733313600}
+{"o":87063419.0107189566,"h":87361046.7374371141,"l":86205635.9185342491,"c":86498259.5383801013,"v":964303.5414918892,"t":1733317200}
+{"o":86498259.5383801013,"h":87480458.8449210227,"l":85503465.7907548696,"c":86904994.6193019897,"v":1384635.7829867862,"t":1733320800}
+{"o":86904994.6193019897,"h":88040628.4043675661,"l":86303285.1580605656,"c":87518466.6907829642,"v":1612140.0237862663,"t":1733324400}
+{"o":87518466.6907829642,"h":87944609.3740336597,"l":83830642.355492875,"c":84459367.099303633,"v":1947743.9664473529,"t":1733328000}
+{"o":84459367.099303633,"h":85810753.4523094147,"l":83978556.851536572,"c":85705994.6380067766,"v":1643188.2574346142,"t":1733331600}
+{"o":85705994.6380067766,"h":86473177.2916181087,"l":85415132.2289523035,"c":86091381.082496956,"v":1212402.3441873873,"t":1733335200}
+{"o":86091381.082496956,"h":87229145.0994977802,"l":85691864.9545622915,"c":87141187.3655161709,"v":997244.7318206904,"t":1733338800}
+{"o":87141187.3655161709,"h":88526630.8853285611,"l":86286793.4447627664,"c":87246833.1055163592,"v":1412743.1683117177,"t":1733342400}
+{"o":87246833.1055163592,"h":87874825.6666394621,"l":85349070.1545059383,"c":86015536.9137468934,"v":1517897.1317284564,"t":1733346000}
+{"o":86015536.9137468934,"h":86774563.966916725,"l":85747496.1305872053,"c":85785628.6746502966,"v":1039253.8691115817,"t":1733349600}
+{"o":85785628.6746502966,"h":85932423.2951760441,"l":84547331.668299526,"c":85828788.3848577291,"v":1154400.3219769963,"t":1733353200}
+{"o":85828788.3848577291,"h":86016873.5721632838,"l":84642135.5145787448,"c":84741754.5363666564,"v":1135187.4187883744,"t":1733356800}
+{"o":84741754.5363666564,"h":84897621.9371940047,"l":83459513.7079082429,"c":84548770.3118579835,"v":1405754.811473514,"t":1733360400}
+{"o":84548770.3118579835,"h":88022524.1487136334,"l":84409440.744665727,"c":86635790.8812332302,"v":1656428.1952166471,"t":1733364000}
+{"o":86635790.8812332302,"h":89257306.0356182456,"l":86533010.1790723354,"c":87175518.657901004,"v":2121144.9709356623,"t":1733367600}
+{"o":87175518.657901004,"h":89146645.3265632093,"l":87101034.0498367846,"c":88587003.2038596123,"v":1400752.5292072499,"t":1733371200}
+{"o":88587003.2038596123,"h":88774883.8861524165,"l":87064684.8006716371,"c":87897329.7294155657,"v":1121609.9302634322,"t":1733374800}
+{"o":87897329.7294155657,"h":88105917.436544776,"l":86331663.2406755537,"c":87366545.902446866,"v":974607.9948117511,"t":1733378400}
+{"o":87366545.902446866,"h":87939707.018634066,"l":87259296.792152971,"c":87526965.4287632555,"v":791318.0132097928,"t":1733382000}
+{"o":87526965.4287632555,"h":88535280.4732465893,"l":87371081.013825193,"c":88191824.8685551137,"v":892899.8833941108,"t":1733385600}
+{"o":88191824.8685551137,"h":88934905.9763426185,"l":87822155.285656929,"c":88908538.2143077105,"v":880953.4442664128,"t":1733389200}
+{"o":88908538.2143077105,"h":89828322.4707231522,"l":88604553.7128618658,"c":88656782.4946570247,"v":859202.9953848997,"t":1733392800}
+{"o":88656782.4946570247,"h":90678305.1515461951,"l":88542543.1097750962,"c":90486071.2304966003,"v":837589.4677623189,"t":1733396400}
+{"o":90486071.2304966003,"h":91812213.8211233318,"l":90193168.791851595,"c":90323696.0137136728,"v":1208612.860281067,"t":1733400000}
+{"o":90323696.0137136728,"h":90791087.3065148741,"l":89223600.1872657388,"c":89897220.4337269515,"v":933509.2199394216,"t":1733403600}
+{"o":89897220.4337269515,"h":90326331.7452296168,"l":89119254.2358466238,"c":90163290.8700756729,"v":1047722.3550686383,"t":1733407200}
+{"o":90163290.8700756729,"h":90616255.8374387771,"l":88402708.4391383678,"c":89475973.080040738,"v":1415126.7312638611,"t":1733410800}
+{"o":89475973.080040738,"h":90893011.4085392058,"l":88908552.8680253774,"c":89635964.3445974141,"v":1325132.8911858918,"t":1733414400}
+{"o":89635964.3445974141,"h":90079141.3326810449,"l":89278665.3343421817,"c":89788368.1803997904,"v":1008964.4724837652,"t":1733418000}
+{"o":89788368.1803997904,"h":89893697.6776705235,"l":88336173.6569747776,"c":88454833.7237133533,"v":1053652.3767890166,"t":1733421600}
+{"o":88454833.7237133533,"h":88705498.6805752218,"l":86835871.4090486318,"c":87185659.353723377,"v":1449140.1972845388,"t":1733425200}
+{"o":87185659.353723377,"h":87465956.372370407,"l":85802871.3826273978,"c":87175541.0438497961,"v":1506766.7970071074,"t":1733428800}
+{"o":87175541.0438497961,"h":87669704.9043248147,"l":86842137.8998880237,"c":87514564.8132282943,"v":842130.1189835791,"t":1733432400}
+{"o":87514564.8132282943,"h":88073027.6459632665,"l":84396583.8829477727,"c":88072435.5203998387,"v":1936417.9549354988,"t":1733436000}
+{"o":88072435.5203998387,"h":90553558.8903654516,"l":87295828.375830546,"c":88305262.9054084271,"v":1880108.0677619765,"t":1733439600}
+{"o":88305262.9054084271,"h":90810161.1695282459,"l":87744947.0863661617,"c":90778483.3353177309,"v":1450051.4361343943,"t":1733443200}
+{"o":90778483.3353177309,"h":92654665.133739382,"l":89626284.5285092592,"c":91234127.3207921386,"v":1542641.0609363737,"t":1733446800}
+{"o":91234127.3207921386,"h":91347142.4778891057,"l":90250557.0764962435,"c":90835201.9445854127,"v":984219.0265117666,"t":1733450400}
+{"o":90835201.9445854127,"h":90835201.9445854127,"l":89247128.9536932111,"c":90518136.170261398,"v":1234991.0027758565,"t":1733454000}
+{"o":90518136.170261398,"h":90917290.2791070044,"l":89776018.2465802729,"c":90159501.9213907123,"v":964632.2414494877,"t":1733457600}
+{"o":90159501.9213907123,"h":90485112.9728118628,"l":89161054.8659407943,"c":89292885.2079274654,"v":830094.560328206,"t":1733461200}
+{"o":89292885.2079274654,"h":89669799.4977689534,"l":88945309.747652486,"c":89360057.2458822727,"v":765459.8890839835,"t":1733464800}
+{"o":89360057.2458822727,"h":89562144.9228792489,"l":89014907.8133095652,"c":89546655.2769526392,"v":721957.2756412437,"t":1733468400}
+{"o":89546655.2769526392,"h":89991007.7299718708,"l":88988585.9979971349,"c":88988585.9979971349,"v":881519.4085076514,"t":1733472000}
+{"o":88988585.9979971349,"h":89041961.0744728446,"l":87987329.7003113627,"c":88160472.9149800837,"v":936562.8585031446,"t":1733475600}
+{"o":88160472.9149800837,"h":88359058.2204297334,"l":87592095.2368895113,"c":88201188.7068620324,"v":788578.829535296,"t":1733479200}
+{"o":88201188.7068620324,"h":88381995.3902749568,"l":87379783.052268818,"c":87610411.8544642627,"v":703585.0519500453,"t":1733482800}
+{"o":87610411.8544642627,"h":88106158.3558278531,"l":86419412.1466061473,"c":86546133.3168551326,"v":859036.0643262843,"t":1733486400}
+{"o":86546133.3168551326,"h":88070110.5067802668,"l":86409732.3365170956,"c":87790027.6824812144,"v":1316342.372074754,"t":1733490000}
+{"o":87790027.6824812144,"h":89076302.3104545176,"l":87382163.0543724597,"c":89059414.8969647437,"v":1164497.526596515,"t":1733493600}
+{"o":89059414.8969647437,"h":89785142.7519747764,"l":88196483.4486656189,"c":89094439.7480080575,"v":1351209.5131616439,"t":1733497200}
+{"o":89094439.7480080575,"h":89461619.7627668828,"l":88624211.2205151767,"c":89402410.7828727812,"v":1205868.2920789216,"t":1733500800}
+{"o":89402410.7828727812,"h":90029228.6565916538,"l":89204553.8565946817,"c":89505993.8120023608,"v":1077595.9729337811,"t":1733504400}
+{"o":89505993.8120023608,"h":90268315.3812374026,"l":89282789.8928537816,"c":89487217.1177632362,"v":991911.2653461036,"t":1733508000}
+{"o":89487217.1177632362,"h":89918475.4233407676,"l":88839130.7779550999,"c":89802159.6548895687,"v":911900.7759205992,"t":1733511600}
+{"o":89802159.6548895687,"h":90188055.4318192452,"l":89018032.6115770936,"c":89249504.478850171,"v":878735.5946270502,"t":1733515200}
+{"o":89249504.478850171,"h":89636375.052621454,"l":88966592.233534947,"c":89007825.4346913099,"v":851937.5154668152,"t":1733518800}
+{"o":89007825.4346913099,"h":89367152.8660828173,"l":88775070.3990265727,"c":88913402.9300559908,"v":822194.4475527107,"t":1733522400}
+{"o":88913402.9300559908,"h":89160746.5493693799,"l":88144220.1314166635,"c":88711487.3633728325,"v":958442.8473577511,"t":1733526000}
+{"o":88711487.3633728325,"h":88915016.5348389,"l":88167011.4208289683,"c":88521494.127423957,"v":854571.3469896108,"t":1733529600}
+{"o":88521494.127423957,"h":88785252.021241352,"l":87703711.7982786447,"c":88187802.2652843148,"v":781417.9154650457,"t":1733533200}
+{"o":88187802.2652843148,"h":88609683.5452217013,"l":87697030.462378934,"c":88290675.0440995544,"v":711322.5344354617,"t":1733536800}
+{"o":88290675.0440995544,"h":88423736.6178780347,"l":87329706.1451339126,"c":87973377.9384189099,"v":755354.1059708033,"t":1733540400}
+{"o":87973377.9384189099,"h":88206858.1968408078,"l":87649919.2894563228,"c":88130909.563783586,"v":670282.8336928468,"t":1733544000}
+{"o":88130909.563783586,"h":88420639.2194958031,"l":87880327.5138549209,"c":88143050.5574121028,"v":629104.4897551482,"t":1733547600}
+{"o":88143050.5574121028,"h":88542891.3269227147,"l":87871896.0912943631,"c":88349988.2173614651,"v":681394.5243202721,"t":1733551200}
+{"o":88349988.2173614651,"h":88619906.8067627698,"l":88107996.3497800976,"c":88423063.5315772146,"v":680399.3778887352,"t":1733554800}
+{"o":88423063.5315772146,"h":88543082.6852438152,"l":87991659.985525161,"c":88364678.9710259587,"v":657883.7501096509,"t":1733558400}
+{"o":88364678.9710259587,"h":89384957.0550827682,"l":88185989.7641466856,"c":89350880.2342474759,"v":757892.3419927893,"t":1733562000}
+{"o":89350880.2342474759,"h":89585351.6800810695,"l":88749035.1924170405,"c":89218109.2164060026,"v":719270.7513542544,"t":1733565600}
+{"o":89218109.2164060026,"h":89548204.2922639251,"l":89084768.1537175924,"c":89160023.4710561186,"v":605054.3111369776,"t":1733569200}
+{"o":89160023.4710561186,"h":89519428.8338104486,"l":88862652.728910774,"c":89143051.1374715716,"v":600964.3190554472,"t":1733572800}
+{"o":89143051.1374715716,"h":89662446.1691076159,"l":88866352.2725673765,"c":89582898.7600406408,"v":676109.9258348211,"t":1733576400}
+{"o":89582898.7600406408,"h":90890298.3635603935,"l":88955121.7332173288,"c":90830106.7627259195,"v":962996.1501091147,"t":1733580000}
+{"o":90830106.7627259195,"h":91035077.3322519362,"l":89723025.2874106616,"c":90138990.1611880213,"v":999095.7096512399,"t":1733583600}
+{"o":90138990.1611880213,"h":90663579.7490926236,"l":89394076.7499098629,"c":90555158.0676746368,"v":1031568.0712763143,"t":1733587200}
+{"o":90555158.0676746368,"h":90622291.4069175571,"l":89757436.7273065597,"c":90181003.1294518709,"v":952421.3662630336,"t":1733590800}
+{"o":90181003.1294518709,"h":90727493.2292553186,"l":89894890.5703373253,"c":90539917.9242492318,"v":1068376.5214052631,"t":1733594400}
+{"o":90539917.9242492318,"h":90769649.5853288621,"l":89972300.7368731797,"c":90451370.3350185752,"v":924893.7245264238,"t":1733598000}
+{"o":90451370.3350185752,"h":90958420.8072674274,"l":90029361.3554460555,"c":90258283.5358428359,"v":941859.7602588808,"t":1733601600}
+{"o":90258283.5358428359,"h":90974359.6031637043,"l":89848534.4464156926,"c":90407673.2283425331,"v":987037.4835224777,"t":1733605200}
+{"o":90407673.2283425331,"h":91167755.711378783,"l":89258242.4767729938,"c":89340403.4963345528,"v":884023.9668671676,"t":1733608800}
+{"o":89340403.4963345528,"h":89894337.7065412104,"l":89054878.9160432518,"c":89133367.3757311106,"v":809723.4039441878,"t":1733612400}
+{"o":89133367.3757311106,"h":89633106.5268227756,"l":88506036.5128153563,"c":89485046.3601564169,"v":889851.704472238,"t":1733616000}
+{"o":89485046.3601564169,"h":89873629.4358467013,"l":89190769.2632677108,"c":89547629.0421280116,"v":760449.2634580949,"t":1733619600}
+{"o":89547629.0421280116,"h":90411772.345412448,"l":89518156.4537744224,"c":90258433.1427778453,"v":779961.3752271694,"t":1733623200}
+{"o":90258433.1427778453,"h":90530758.5094136596,"l":89552500.4758723974,"c":90074122.6216998994,"v":829841.5222837874,"t":1733626800}
+{"o":90074122.6216998994,"h":90217484.4507693946,"l":89207277.1639731824,"c":89212916.0255183876,"v":648719.3331316876,"t":1733630400}
+{"o":89212916.0255183876,"h":89456570.817842707,"l":88287011.7901062518,"c":88781834.3228867054,"v":755928.4648896053,"t":1733634000}
+{"o":88781834.3228867054,"h":89276920.2811914682,"l":88520668.8346407861,"c":89097062.2464507967,"v":715307.8320976492,"t":1733637600}
+{"o":89097062.2464507967,"h":89379301.5146058351,"l":88830782.7160143703,"c":88899710.7018808872,"v":643279.0787054729,"t":1733641200}
+{"o":88899710.7018808872,"h":88976772.8478726894,"l":87888507.4901473373,"c":87917354.8472225517,"v":820642.6822853087,"t":1733644800}
+{"o":87917354.8472225517,"h":88316667.4006496519,"l":87272211.7901527733,"c":87510976.7932697982,"v":761389.6040666238,"t":1733648400}
+{"o":87510976.7932697982,"h":88466503.4078130424,"l":87502788.130790174,"c":88016914.8632991314,"v":628545.8636569958,"t":1733652000}
+{"o":88016914.8632991314,"h":88484989.8472697735,"l":87832531.6439781189,"c":88298405.0350416005,"v":542103.3894599942,"t":1733655600}
+{"o":88298405.0350416005,"h":88543516.2582737505,"l":87821019.1094512045,"c":88323494.3513926417,"v":621416.448954424,"t":1733659200}
+{"o":88323494.3513926417,"h":88931162.5044128746,"l":88062154.9468256086,"c":88803853.2218608558,"v":709354.460651996,"t":1733662800}
+{"o":88803853.2218608558,"h":88859748.8322207928,"l":88174190.4678951353,"c":88221978.8605522364,"v":644202.6821544606,"t":1733666400}
+{"o":88221978.8605522364,"h":88873563.8761380166,"l":87699579.3453617245,"c":88790135.2295780331,"v":784909.9708553216,"t":1733670000}
+{"o":88790135.2295780331,"h":88928938.8944336623,"l":88051380.2101261318,"c":88251474.2894536257,"v":883159.7985885732,"t":1733673600}
+{"o":88251474.2894536257,"h":88559286.7749110907,"l":87924733.9855635017,"c":88538653.4084869325,"v":767379.2832081618,"t":1733677200}
+{"o":88538653.4084869325,"h":88587834.9150809497,"l":87932472.7632416338,"c":87974499.5736598521,"v":732155.9178390721,"t":1733680800}
+{"o":87974499.5736598521,"h":88570912.8505019397,"l":87562996.3126435131,"c":88470705.0586537719,"v":766069.5190501267,"t":1733684400}
+{"o":88470705.0586537719,"h":88572918.6711037308,"l":87992869.9886924624,"c":88051545.1133651286,"v":771894.1015029397,"t":1733688000}
+{"o":88051545.1133651286,"h":88246890.9772728384,"l":87706534.4312928319,"c":88184234.2807999253,"v":700606.9690883013,"t":1733691600}
+{"o":88184234.2807999253,"h":88587355.7376056612,"l":88058060.9764939994,"c":88576149.4006477892,"v":649868.3542742288,"t":1733695200}
+{"o":88576149.4006477892,"h":88965552.4514928907,"l":88272598.5766300857,"c":88701712.4087601155,"v":811492.5425713821,"t":1733698800}
+{"o":88701712.4087601155,"h":88795437.6478470862,"l":87003394.0321353525,"c":87434844.4024759382,"v":1111627.8053220497,"t":1733702400}
+{"o":87434844.4024759382,"h":87864568.2179056704,"l":86745948.1208949834,"c":86955375.1048256755,"v":906974.0793132244,"t":1733706000}
+{"o":86955375.1048256755,"h":87413522.5253804624,"l":86023823.9099158943,"c":86763276.7523557991,"v":906393.0226592328,"t":1733709600}
+{"o":86763276.7523557991,"h":87106730.424891755,"l":86065593.3976344466,"c":86731175.1269605905,"v":815116.0318810517,"t":1733713200}
+{"o":86731175.1269605905,"h":87029001.388812989,"l":86300520.4944877326,"c":86987100.6528005004,"v":756776.724859196,"t":1733716800}
+{"o":86987100.6528005004,"h":87107883.968878895,"l":86585925.1101931483,"c":87012746.377384454,"v":639442.5621080472,"t":1733720400}
+{"o":87012746.377384454,"h":87032054.3986930698,"l":86119463.5358201861,"c":86227464.2471923679,"v":792747.7019378712,"t":1733724000}
+{"o":86227464.2471923679,"h":86914734.817640394,"l":85400616.4950134903,"c":86617082.6811211258,"v":1076137.8713510763,"t":1733727600}
+{"o":86617082.6811211258,"h":86707430.4776518494,"l":84639556.0848319232,"c":84744133.5526705384,"v":1052909.1144948008,"t":1733731200}
+{"o":84744133.5526705384,"h":85502386.8589725196,"l":84066576.8833164573,"c":84815377.1929489672,"v":1038478.9073664235,"t":1733734800}
+{"o":84815377.1929489672,"h":85329274.988512814,"l":84581469.1555030197,"c":85244108.447274074,"v":726334.6545079261,"t":1733738400}
+{"o":85244108.447274074,"h":85256183.1424120963,"l":84061853.6582330763,"c":84489267.3813780993,"v":848547.7180542317,"t":1733742000}
+{"o":84489267.3813780993,"h":85142668.7734685093,"l":84104998.6322632432,"c":85106996.9510033429,"v":893853.9996246785,"t":1733745600}
+{"o":85106996.9510033429,"h":85906508.6161263138,"l":84750746.9196474552,"c":85631365.4988396764,"v":840498.3391161031,"t":1733749200}
+{"o":85631365.4988396764,"h":86668831.8532136232,"l":85321405.1223673373,"c":86293986.1668267995,"v":955970.4798633172,"t":1733752800}
+{"o":86293986.1668267995,"h":86614727.9834354967,"l":83241047.2337052822,"c":83813867.4871195108,"v":1664839.4474649087,"t":1733756400}
+{"o":83813867.4871195108,"h":84590110.8288659155,"l":83153988.303847909,"c":83931917.2854885608,"v":1167109.4866353325,"t":1733760000}
+{"o":83931917.2854885608,"h":84331379.7426923513,"l":83380235.1336742193,"c":83396622.1141197085,"v":1020446.7624941273,"t":1733763600}
+{"o":83396622.1141197085,"h":84226080.1406241804,"l":83380874.4243365973,"c":83890740.9967717528,"v":986261.180989561,"t":1733767200}
+{"o":83890740.9967717528,"h":83925386.7595370263,"l":82753847.0322688073,"c":82950698.5533971786,"v":1197087.253408439,"t":1733770800}
+{"o":82950698.5533971786,"h":83770533.3680763096,"l":81670573.1138439626,"c":82023299.574783951,"v":2356976.5249290601,"t":1733774400}
+{"o":82023299.574783951,"h":82568119.4299317002,"l":76559155.7706973404,"c":81573047.1600168943,"v":3726089.4341753209,"t":1733778000}
+{"o":81573047.1600168943,"h":81867409.9749660492,"l":76970158.6548038721,"c":81495515.4829536527,"v":3016246.067057183,"t":1733781600}
+{"o":81495515.4829536527,"h":82355916.4443340451,"l":80817662.5368029624,"c":81076139.5885100812,"v":1733971.3668897252,"t":1733785200}
+{"o":81076139.5885100812,"h":82677304.7889565974,"l":79911997.5769423544,"c":81461853.0774703622,"v":1754788.8278972488,"t":1733788800}
+{"o":81461853.0774703622,"h":82076727.7482097447,"l":80755395.2892771214,"c":81908684.4476550668,"v":1326877.2566419328,"t":1733792400}
+{"o":81908684.4476550668,"h":81919153.9177955538,"l":79471159.8590875566,"c":79637660.3493556529,"v":1429146.7395421055,"t":1733796000}
+{"o":79637660.3493556529,"h":80744558.3716318011,"l":77093735.4520305395,"c":80730802.8380712569,"v":2110059.1825615624,"t":1733799600}
+{"o":80730802.8380712569,"h":80968483.509280622,"l":79378068.794348672,"c":80855925.0005964488,"v":1287146.1893025148,"t":1733803200}
+{"o":80855925.0005964488,"h":81347927.2562640607,"l":80233186.3337312192,"c":80921127.3770878911,"v":1031246.5767280876,"t":1733806800}
+{"o":80921127.3770878911,"h":81829339.6387428343,"l":80608578.5337641835,"c":81603197.1296033859,"v":1090328.4984497048,"t":1733810400}
+{"o":81603197.1296033859,"h":81618852.981001392,"l":80725502.7246026695,"c":81300454.231648609,"v":899825.3317205984,"t":1733814000}
+{"o":81300454.231648609,"h":81482558.1270220429,"l":80606217.1955510974,"c":81241252.71005404,"v":983243.9677580642,"t":1733817600}
+{"o":81241252.71005404,"h":81796307.5534189045,"l":80803843.8547341228,"c":81184478.6210264415,"v":1140742.2739305526,"t":1733821200}
+{"o":81184478.6210264415,"h":81710458.509147346,"l":80878468.8612758964,"c":81264050.7660005987,"v":890339.5459068192,"t":1733824800}
+{"o":81264050.7660005987,"h":81314661.5120619237,"l":80471341.2196892947,"c":80895088.7262183279,"v":891990.4115197541,"t":1733828400}
+{"o":80895088.7262183279,"h":81078230.3956637979,"l":78679313.0910369605,"c":79070018.7796746939,"v":1380416.2207331823,"t":1733832000}
+{"o":79070018.7796746939,"h":80556036.6414077431,"l":78984761.5368905365,"c":80230709.9885167629,"v":1608039.7877970263,"t":1733835600}
+{"o":80230709.9885167629,"h":81937008.5822458267,"l":79784923.9929364771,"c":81032012.9761778265,"v":3170831.4447733304,"t":1733839200}
+{"o":81032012.9761778265,"h":81600084.3288768828,"l":77096919.0676883459,"c":77283966.6233912557,"v":2929471.0517373737,"t":1733842800}
+{"o":77283966.6233912557,"h":79281991.0060393065,"l":76358175.819704622,"c":78852307.4802294523,"v":2780407.6877253065,"t":1733846400}
+{"o":78852307.4802294523,"h":78985092.6950568706,"l":76110803.3740492314,"c":76215797.591075778,"v":2181096.6093970486,"t":1733850000}
+{"o":76215797.591075778,"h":79050355.2162954807,"l":75474382.9499515891,"c":78269281.9439040124,"v":1892103.0414388569,"t":1733853600}
+{"o":78269281.9439040124,"h":79600358.0755877644,"l":78154988.5316816866,"c":79342176.6868669838,"v":1450883.4401534575,"t":1733857200}
+{"o":79342176.6868669838,"h":80215822.6097390056,"l":79055988.8936808705,"c":79875346.4671259522,"v":1327873.2970055668,"t":1733860800}
+{"o":79875346.4671259522,"h":80950281.8603803813,"l":79368460.2193855941,"c":79781096.5477001816,"v":1473124.2951712587,"t":1733864400}
+{"o":79781096.5477001816,"h":80405717.1237219423,"l":79552729.2053105086,"c":80262905.0318053812,"v":1359245.6940238178,"t":1733868000}
+{"o":80262905.0318053812,"h":80671216.8159147501,"l":79691645.3404038399,"c":79918657.5661722273,"v":1238898.2763574382,"t":1733871600}
+{"o":79918657.5661722273,"h":80643532.971714735,"l":79135626.6084279865,"c":80440459.7553917468,"v":1598454.6564339709,"t":1733875200}
+{"o":80440459.7553917468,"h":80996688.7076404244,"l":79106159.4968126714,"c":79343422.8336813599,"v":2334100.4362759981,"t":1733878800}
+{"o":79343422.8336813599,"h":81195632.293966949,"l":79199198.1597034335,"c":80806773.6527411044,"v":1548954.2739274197,"t":1733882400}
+{"o":80806773.6527411044,"h":82078731.6017246842,"l":80744898.1720692068,"c":82070795.1455464959,"v":1334124.1213445163,"t":1733886000}
+{"o":82070795.1455464959,"h":82297310.8230424076,"l":81430413.1609068811,"c":81815581.1816696674,"v":1054660.5322767613,"t":1733889600}
+{"o":81815581.1816696674,"h":81969256.0680851191,"l":81161828.1009305269,"c":81682588.1033561528,"v":866231.9860298567,"t":1733893200}
+{"o":81682588.1033561528,"h":82428294.6582458168,"l":81527130.3423022777,"c":82220475.4032505751,"v":921707.6744751562,"t":1733896800}
+{"o":82220475.4032505751,"h":82405973.5484221429,"l":81422921.5703873783,"c":81727992.8879636377,"v":1004523.915687479,"t":1733900400}
+{"o":81727992.8879636377,"h":83415371.9714315087,"l":81668044.5034164041,"c":83040150.1318178177,"v":1050770.238851591,"t":1733904000}
+{"o":83040150.1318178177,"h":83395895.408525452,"l":82498214.9996098876,"c":83281519.2351846844,"v":933403.2508319962,"t":1733907600}
+{"o":83281519.2351846844,"h":83794783.5837839842,"l":83247400.5570490658,"c":83767270.3527133465,"v":863046.5270920583,"t":1733911200}
+{"o":83767270.3527133465,"h":84742500.4782412946,"l":83319504.9470088631,"c":84109389.7108525634,"v":951135.9172037323,"t":1733914800}
+{"o":84109389.7108525634,"h":84785416.9658045322,"l":83903681.0444044322,"c":84122421.0634154677,"v":899031.8287414494,"t":1733918400}
+{"o":84122421.0634154677,"h":85099690.3855381757,"l":83701049.1988439858,"c":84743501.6286073327,"v":1173968.3550245736,"t":1733922000}
+{"o":84743501.6286073327,"h":85195046.501392141,"l":84058237.7589014173,"c":85066548.2239628732,"v":1062342.2982515399,"t":1733925600}
+{"o":85066548.2239628732,"h":86321271.0373562425,"l":84921119.4133830667,"c":85461992.6626799405,"v":1728849.0075280026,"t":1733929200}
+{"o":85461992.6626799405,"h":86319581.1084110737,"l":84817426.0854246616,"c":85726700.4848556668,"v":1497066.3183385667,"t":1733932800}
+{"o":85726700.4848556668,"h":86213972.7428919971,"l":84866429.3650236875,"c":85348443.8163906336,"v":1224054.5183724074,"t":1733936400}
+{"o":85348443.8163906336,"h":85850847.1209169477,"l":84882897.224021703,"c":85508275.7793483585,"v":1243846.6741919927,"t":1733940000}
+{"o":85508275.7793483585,"h":86132368.1538387984,"l":85235362.2171304524,"c":86047916.8197983652,"v":1272818.3198253852,"t":1733943600}
+{"o":86047916.8197983652,"h":86690302.7163403928,"l":85490573.3107435107,"c":85719927.8255635798,"v":1172885.7977502076,"t":1733947200}
+{"o":85719927.8255635798,"h":85885945.4242121726,"l":85216312.8816451132,"c":85708174.8423003405,"v":1196155.1492898264,"t":1733950800}
+{"o":85708174.8423003405,"h":85869501.5641764104,"l":85336307.3121729493,"c":85406787.2895780355,"v":3611795.4882278293,"t":1733954400}
+{"o":85406787.2895780355,"h":85592049.2509368658,"l":84847897.1423952281,"c":85038172.8997734338,"v":1098047.8446406005,"t":1733958000}
+{"o":85038172.8997734338,"h":85254394.9120390862,"l":84720809.5245771259,"c":85031359.8995926678,"v":1212364.3239673933,"t":1733961600}
+{"o":85031359.8995926678,"h":85242375.868545264,"l":84437759.976282388,"c":84613477.3942793608,"v":1035957.2586201982,"t":1733965200}
+{"o":84613477.3942793608,"h":85863858.5030377954,"l":84228444.4960323572,"c":85732301.8655659109,"v":1066297.9085855894,"t":1733968800}
+{"o":85732301.8655659109,"h":86831587.3064366579,"l":85213925.1982150525,"c":86196990.1319748312,"v":1243746.9562070807,"t":1733972400}
+{"o":86196990.1319748312,"h":86594896.2093871385,"l":85479056.0409745425,"c":86004038.8214807659,"v":963561.1542173127,"t":1733976000}
+{"o":86004038.8214807659,"h":87149894.9177519381,"l":85852176.998239994,"c":86532148.6940449625,"v":978016.8949330426,"t":1733979600}
+{"o":86532148.6940449625,"h":86717228.743569389,"l":85735736.0098360479,"c":86103509.4548815191,"v":1049987.176376417,"t":1733983200}
+{"o":86103509.4548815191,"h":86622814.8849629313,"l":85955835.0943921506,"c":86035980.8145142347,"v":972031.5494597084,"t":1733986800}
+{"o":86035980.8145142347,"h":87023188.1692683399,"l":86023233.2987287492,"c":86881712.9966755658,"v":849536.1145597474,"t":1733990400}
+{"o":86881712.9966755658,"h":87348443.1951856762,"l":86678077.7943820357,"c":86713961.4244049937,"v":792562.9491258943,"t":1733994000}
+{"o":86713961.4244049937,"h":86757010.4528487623,"l":85749020.9957216382,"c":86038532.7088497728,"v":882637.2242106245,"t":1733997600}
+{"o":86038532.7088497728,"h":86150723.9502435625,"l":85399003.1703190356,"c":85880661.6266446263,"v":915681.1052970013,"t":1734001200}
+{"o":85880661.6266446263,"h":86677934.896894142,"l":85864419.1969019771,"c":86531736.9332364053,"v":930759.3365353028,"t":1734004800}
+{"o":86531736.9332364053,"h":87000125.6517014056,"l":85556393.6138254404,"c":86017426.0437469631,"v":1532975.1774972992,"t":1734008400}
+{"o":86017426.0437469631,"h":87250884.2669640779,"l":85751152.9908943623,"c":86982812.5079558045,"v":1522336.9599666791,"t":1734012000}
+{"o":86982812.5079558045,"h":87060206.7076993585,"l":86085873.8182290345,"c":86531893.9947826862,"v":1313650.8308616765,"t":1734015600}
+{"o":86531893.9947826862,"h":87583778.2970686853,"l":86206151.9292939305,"c":86333227.0530169159,"v":1598089.643645308,"t":1734019200}
+{"o":86333227.0530169159,"h":87657867.7834890187,"l":86322954.6778121293,"c":87575795.6447606385,"v":1346262.8117747095,"t":1734022800}
+{"o":87575795.6447606385,"h":87799828.5322817266,"l":86345228.3888114393,"c":86556537.4558295608,"v":1286815.836469034,"t":1734026400}
+{"o":86556537.4558295608,"h":86670460.9992080182,"l":84732404.2032103539,"c":84988971.6194688082,"v":1798105.0747521226,"t":1734030000}
+{"o":84988971.6194688082,"h":85916281.2160046846,"l":84938517.1591423452,"c":85576955.0332024097,"v":1302899.7985422057,"t":1734033600}
+{"o":85576955.0332024097,"h":85607201.1899075061,"l":84707065.0067194998,"c":85151940.5983254015,"v":1302036.5335601619,"t":1734037200}
+{"o":85151940.5983254015,"h":85454517.1061800271,"l":84422002.6164146811,"c":85353618.09619461,"v":1796640.5904538545,"t":1734040800}
+{"o":85353618.09619461,"h":85523158.919026956,"l":84347922.2669221759,"c":84869724.6357359439,"v":1227184.6497350361,"t":1734044400}
+{"o":84869724.6357359439,"h":85461604.8219127804,"l":84631310.408382073,"c":84951466.898253426,"v":1261600.97291993,"t":1734048000}
+{"o":84951466.898253426,"h":85010510.3188706934,"l":83896335.3340454251,"c":84599737.8449061066,"v":1275203.7649344495,"t":1734051600}
+{"o":84599737.8449061066,"h":85503016.6439956576,"l":84242275.500425756,"c":85062952.0395540744,"v":1208283.9104764427,"t":1734055200}
+{"o":85062952.0395540744,"h":85260795.3357933164,"l":84760545.021948874,"c":84977047.7251283973,"v":1198225.458600153,"t":1734058800}
+{"o":84977047.7251283973,"h":85096758.6469550431,"l":84334250.9183159173,"c":84510110.4241959006,"v":1002430.3125012746,"t":1734062400}
+{"o":84510110.4241959006,"h":84855921.8612167239,"l":84373454.225439921,"c":84402769.643650189,"v":1288511.3803926378,"t":1734066000}
+{"o":84402769.643650189,"h":84797264.4851720184,"l":83240768.4261467904,"c":83830050.3219954669,"v":1186846.8947870613,"t":1734069600}
+{"o":83830050.3219954669,"h":84229308.4312178046,"l":82709794.5599375665,"c":84097847.8248201311,"v":1046996.2607881502,"t":1734073200}
+{"o":84097847.8248201311,"h":84643300.8627584428,"l":83742809.5756807476,"c":84591711.1786671132,"v":843776.090880589,"t":1734076800}
+{"o":84591711.1786671132,"h":84728640.6355618984,"l":83889762.8010116071,"c":84278661.4367478192,"v":875045.993632763,"t":1734080400}
+{"o":84278661.4367478192,"h":84730473.1484556198,"l":83824273.2039457411,"c":84592013.0788806826,"v":1059331.5310342032,"t":1734084000}
+{"o":84592013.0788806826,"h":85016615.4757043123,"l":84363116.9440459162,"c":84363116.9440459162,"v":893430.3807260608,"t":1734087600}
+{"o":84363116.9440459162,"h":84780823.8694588542,"l":83958215.541614458,"c":84321871.0826877952,"v":1096525.2941568249,"t":1734091200}
+{"o":84321871.0826877952,"h":84364100.280929029,"l":82931644.2053007036,"c":83569118.4553844929,"v":1186713.0079513907,"t":1734094800}
+{"o":83569118.4553844929,"h":83928101.4939469248,"l":83050130.8082520962,"c":83761003.7134766132,"v":1287368.9686991887,"t":1734098400}
+{"o":83761003.7134766132,"h":84586701.363498807,"l":82521077.7734318227,"c":82710578.1332102716,"v":1629703.2167134471,"t":1734102000}
+{"o":82710578.1332102716,"h":83374617.7137712985,"l":82493944.2625173777,"c":82621040.2833123505,"v":1515207.9472428444,"t":1734105600}
+{"o":82621040.2833123505,"h":83724851.4018494636,"l":82596618.5402760506,"c":83516484.4789319634,"v":1310491.7447116857,"t":1734109200}
+{"o":83516484.4789319634,"h":83624181.5378077477,"l":82833450.5656671077,"c":83072580.5933512151,"v":1320923.5695362403,"t":1734112800}
+{"o":83072580.5933512151,"h":83601427.8799397349,"l":82624538.8313823342,"c":83515750.2075791359,"v":1255170.3147982801,"t":1734116400}
+{"o":83515750.2075791359,"h":84021486.2701514363,"l":83410156.8872304559,"c":83767463.4488853365,"v":1133734.4263131521,"t":1734120000}
+{"o":83767463.4488853365,"h":83878202.0801024437,"l":83446982.0253234208,"c":83684164.2719137818,"v":1167933.3812352035,"t":1734123600}
+{"o":83684164.2719137818,"h":83915758.525984928,"l":82646509.8028421849,"c":83647685.9501923621,"v":1141771.4723967947,"t":1734127200}
+{"o":83647685.9501923621,"h":84131075.9244211465,"l":83418870.7931600511,"c":84071418.2421400845,"v":1063783.8478166189,"t":1734130800}
+{"o":84071418.2421400845,"h":84243964.5623129159,"l":83649525.9941594154,"c":83933757.5664607584,"v":1279497.9087622664,"t":1734134400}
+{"o":83933757.5664607584,"h":84926559.7796613425,"l":83904785.5807475597,"c":84380395.9455375224,"v":1197222.1014755305,"t":1734138000}
+{"o":84380395.9455375224,"h":84842894.1395062208,"l":84124478.8229336143,"c":84495789.6261829436,"v":1171259.8161475039,"t":1734141600}
+{"o":84495789.6261829436,"h":84718791.1277752221,"l":84365640.9337060452,"c":84608954.647656858,"v":1122323.1321937907,"t":1734145200}
+{"o":84608954.647656858,"h":84649084.286233753,"l":83916824.1525671482,"c":84325868.7721150517,"v":1009823.0957001506,"t":1734148800}
+{"o":84325868.7721150517,"h":84596753.5977140665,"l":84188841.0055065453,"c":84592881.409918189,"v":876112.4075613648,"t":1734152400}
+{"o":84592881.409918189,"h":85165892.404319182,"l":84511111.785647884,"c":84776099.5974040329,"v":938900.2560878475,"t":1734156000}
+{"o":84776099.5974040329,"h":84910168.6546206474,"l":84448472.0556920469,"c":84514197.0410797447,"v":943086.8663875286,"t":1734159600}
+{"o":84514197.0410797447,"h":84799975.4197486639,"l":84232682.9721313566,"c":84652274.7929268628,"v":970798.8007508276,"t":1734163200}
+{"o":84652274.7929268628,"h":84784544.8755410314,"l":84311934.855627194,"c":84492678.1327825636,"v":981480.0423585761,"t":1734166800}
+{"o":84492678.1327825636,"h":84542682.6398194432,"l":83996341.6633962095,"c":84128981.2661072016,"v":813606.3523552582,"t":1734170400}
+{"o":84128981.2661072016,"h":84258811.2792813927,"l":83805887.7937770039,"c":83891257.495866403,"v":819174.1428675727,"t":1734174000}
+{"o":83891257.495866403,"h":84009066.0523858368,"l":83044173.9297705889,"c":83161617.5423990935,"v":978225.1586969807,"t":1734177600}
+{"o":83161617.5423990935,"h":83270947.1738659292,"l":82177659.8953997642,"c":82580343.3742260188,"v":1143465.600818472,"t":1734181200}
+{"o":82580343.3742260188,"h":83232093.9100744426,"l":82319335.8577902764,"c":82949497.55184187,"v":1100271.5742761989,"t":1734184800}
+{"o":82949497.55184187,"h":83538734.0717235804,"l":82814521.1445422471,"c":83232437.5088911951,"v":1109037.1740236375,"t":1734188400}
+{"o":83232437.5088911951,"h":83232437.5088911951,"l":82428838.0006776154,"c":82844801.4623854607,"v":1330636.8829174403,"t":1734192000}
+{"o":82844801.4623854607,"h":83036992.5108432621,"l":81505307.3525984287,"c":81632868.3091989905,"v":1215004.8780672308,"t":1734195600}
+{"o":81632868.3091989905,"h":81986017.6117869318,"l":80658662.6521788239,"c":81449158.2095399499,"v":1113422.766855096,"t":1734199200}
+{"o":81449158.2095399499,"h":81988147.1404177994,"l":80531269.5878474116,"c":81547813.3579656482,"v":1034850.8738915795,"t":1734202800}
+{"o":81547813.3579656482,"h":81746611.2850707024,"l":80447303.5083226562,"c":80636356.446120277,"v":1050635.9033910013,"t":1734206400}
+{"o":80636356.446120277,"h":81439093.4711693674,"l":80586978.4718531817,"c":81279882.9342648536,"v":965505.4933930971,"t":1734210000}
+{"o":81279882.9342648536,"h":82082563.2235126495,"l":80981203.6577103287,"c":81520342.4770760238,"v":896964.4198698099,"t":1734213600}
+{"o":81520342.4770760238,"h":82614647.3535227329,"l":81439497.6408287734,"c":82228528.9920257926,"v":1013479.3726732789,"t":1734217200}
+{"o":82228528.9920257926,"h":82482084.9458364397,"l":81834485.9379717559,"c":82184370.7154547721,"v":963415.8441369059,"t":1734220800}
+{"o":82184370.7154547721,"h":82828029.2575851977,"l":82123246.2152025551,"c":82722288.3503279239,"v":891756.9169759913,"t":1734224400}
+{"o":82722288.3503279239,"h":82925552.300917685,"l":82587810.7803968489,"c":82633544.1989860684,"v":781105.7010298186,"t":1734228000}
+{"o":82633544.1989860684,"h":82690750.8934143335,"l":82031868.45857355,"c":82031868.45857355,"v":819076.6090379888,"t":1734231600}
+{"o":82031868.45857355,"h":82941506.6720948666,"l":81996944.3873015791,"c":82355450.2696169168,"v":946280.9082752115,"t":1734235200}
+{"o":82355450.2696169168,"h":82745979.3721127063,"l":82254466.7894908488,"c":82293980.941538468,"v":821645.3216533002,"t":1734238800}
+{"o":82293980.941538468,"h":82365990.368363291,"l":81590166.6233498007,"c":81604085.240801394,"v":818429.5503066888,"t":1734242400}
+{"o":81604085.240801394,"h":81811242.49802652,"l":80632777.4595526308,"c":81243554.7481631488,"v":1035337.3533947011,"t":1734246000}
+{"o":81243554.7481631488,"h":81781465.0603872538,"l":80935004.6494691223,"c":81721779.4599333853,"v":868079.638038112,"t":1734249600}
+{"o":81721779.4599333853,"h":82045211.8647752851,"l":81492091.7196100205,"c":81967335.6262863725,"v":843718.8775048408,"t":1734253200}
+{"o":81967335.6262863725,"h":82309364.899769932,"l":81527514.1605809331,"c":81544055.2501042485,"v":813057.0534125121,"t":1734256800}
+{"o":81544055.2501042485,"h":81742544.8418591768,"l":81381373.81044209,"c":81636940.464567095,"v":762647.0043760285,"t":1734260400}
+{"o":81636940.464567095,"h":82218449.9555635899,"l":81255103.4191659093,"c":82095333.8747975826,"v":866849.2359370211,"t":1734264000}
+{"o":82095333.8747975826,"h":82457227.325999558,"l":81552623.6521421969,"c":82022826.804043591,"v":941240.0179147334,"t":1734267600}
+{"o":82022826.804043591,"h":82803116.5456075966,"l":81987192.7310995758,"c":82738067.9024497569,"v":987370.1042797883,"t":1734271200}
+{"o":82738067.9024497569,"h":82785807.0265672654,"l":82183231.6784458905,"c":82581254.1233540624,"v":1017061.4196915912,"t":1734274800}
+{"o":82581254.1233540624,"h":83170725.4855176955,"l":82448099.0095697641,"c":83037823.5064176917,"v":1052986.2961910297,"t":1734278400}
+{"o":83037823.5064176917,"h":83063004.7587605715,"l":82499360.4106079042,"c":82752771.1484690607,"v":1010468.5698265083,"t":1734282000}
+{"o":82752771.1484690607,"h":82791921.0757224858,"l":82431657.2081344724,"c":82611386.298151955,"v":882575.9038305058,"t":1734285600}
+{"o":82611386.298151955,"h":83054551.4789633006,"l":82592305.6927221119,"c":82720983.7357141674,"v":992106.8715366434,"t":1734289200}
+{"o":82720983.7357141674,"h":82819189.7172227651,"l":82141328.5309214443,"c":82433268.7219031006,"v":970419.1673566825,"t":1734292800}
+{"o":82433268.7219031006,"h":82476561.4387013018,"l":80987264.1067520529,"c":81091576.5943566412,"v":1231276.5670744299,"t":1734296400}
+{"o":81091576.5943566412,"h":82173934.247374773,"l":80704975.5190053135,"c":82013237.2737900913,"v":1205911.5827765749,"t":1734300000}
+{"o":82013237.2737900913,"h":84324449.8958221525,"l":81983675.2174244821,"c":83845569.4372426718,"v":1592465.7333902679,"t":1734303600}
+{"o":83845569.4372426718,"h":85034050.2266362607,"l":83190165.7232946455,"c":84464537.1057020426,"v":1644030.7736995164,"t":1734307200}
+{"o":84464537.1057020426,"h":84895491.5315104723,"l":84173370.8692807406,"c":84335141.4236161113,"v":1190163.3291206912,"t":1734310800}
+{"o":84335141.4236161113,"h":84383913.4883055389,"l":82991649.0863594562,"c":83099753.3188322484,"v":1233233.0117137474,"t":1734314400}
+{"o":83099753.3188322484,"h":83335914.419699505,"l":82409315.4245732874,"c":82692165.8055039793,"v":1128356.9318582776,"t":1734318000}
+{"o":82692165.8055039793,"h":83070095.0111617446,"l":82530714.9991779625,"c":82758714.1962112039,"v":1053844.5696677382,"t":1734321600}
+{"o":82758714.1962112039,"h":83164113.8382970393,"l":82470085.4754571468,"c":83102610.1749217063,"v":988399.1409326482,"t":1734325200}
+{"o":83102610.1749217063,"h":83528209.7064074278,"l":82925659.6744697541,"c":83234449.0686564893,"v":992871.7336658017,"t":1734328800}
+{"o":83234449.0686564893,"h":83701737.7033674717,"l":83127344.8917199373,"c":83413731.689179793,"v":1002219.3041810396,"t":1734332400}
+{"o":83413731.689179793,"h":83486351.5867623389,"l":82170911.8287653029,"c":82226044.6567628682,"v":997961.9897716998,"t":1734336000}
+{"o":82226044.6567628682,"h":82371471.0998284072,"l":81635592.8439710587,"c":81689571.184862718,"v":993145.0217535043,"t":1734339600}
+{"o":81689571.184862718,"h":81815182.7167299837,"l":80433648.8086260408,"c":81320579.1962621808,"v":953475.7673538893,"t":1734343200}
+{"o":81320579.1962621808,"h":81458184.259478718,"l":79461946.8334438354,"c":80006126.682856515,"v":1259362.8604356446,"t":1734346800}
+{"o":80006126.682856515,"h":80708098.9269238114,"l":79166494.9385591745,"c":80069737.716455251,"v":1775122.1227426541,"t":1734350400}
+{"o":80069737.716455251,"h":80897293.4093557298,"l":79686250.5411378741,"c":80813286.5978283584,"v":1175672.3614838715,"t":1734354000}
+{"o":80813286.5978283584,"h":81523091.7246487588,"l":80216024.7928023189,"c":80977548.5238334537,"v":1216211.3303930548,"t":1734357600}
+{"o":80977548.5238334537,"h":81547080.6432287693,"l":80625977.9742008001,"c":81126254.1281151921,"v":1329756.423248807,"t":1734361200}
+{"o":81126254.1281151921,"h":82126588.622137785,"l":81069067.5046080947,"c":81713044.0288987607,"v":1505887.093132993,"t":1734364800}
+{"o":81713044.0288987607,"h":82681467.4516901225,"l":81713007.1617201716,"c":82065594.2832015306,"v":1379533.8078210701,"t":1734368400}
+{"o":82065594.2832015306,"h":82965683.5436673015,"l":81619152.895842433,"c":82941834.1660331935,"v":1474629.2366825382,"t":1734372000}
+{"o":82941834.1660331935,"h":82969415.1281197518,"l":81114508.0006504208,"c":81663175.7746099383,"v":1371796.6888202885,"t":1734375600}
+{"o":81663175.7746099383,"h":81754123.448700875,"l":80466942.0841634125,"c":80947264.6340826303,"v":1306845.9932648523,"t":1734379200}
+{"o":80947264.6340826303,"h":81845206.0852127671,"l":80947264.6340826303,"c":81813567.7365937531,"v":1265546.0278045516,"t":1734382800}
+{"o":81813567.7365937531,"h":81922195.0395700186,"l":81079770.4760156274,"c":81487025.7077565044,"v":999209.5854485078,"t":1734386400}
+{"o":81487025.7077565044,"h":81691495.0988710076,"l":80732026.4234728217,"c":80857642.6540325731,"v":1096521.3369152946,"t":1734390000}
+{"o":80857642.6540325731,"h":81047870.8773618937,"l":79230708.6339588016,"c":79238962.4818421751,"v":1451173.1307312457,"t":1734393600}
+{"o":79238962.4818421751,"h":80352890.1964748651,"l":79083856.9344491661,"c":80131173.8175434321,"v":1259570.9394411037,"t":1734397200}
+{"o":80131173.8175434321,"h":80542393.8045990318,"l":79742108.4992533326,"c":80013745.1065896004,"v":995357.9018355825,"t":1734400800}
+{"o":80013745.1065896004,"h":80672180.924390316,"l":79563001.1939265579,"c":80561167.6497581452,"v":1127182.4328579218,"t":1734404400}
+{"o":80561167.6497581452,"h":80686522.4401716441,"l":79397293.2002741098,"c":80123218.0716881007,"v":994636.6968652053,"t":1734408000}
+{"o":80123218.0716881007,"h":80482633.4622650892,"l":79701172.3991463482,"c":80390040.1582192332,"v":1028679.6492661822,"t":1734411600}
+{"o":80390040.1582192332,"h":80773876.1387701482,"l":79957500.0465394109,"c":80424117.1448040009,"v":889420.6798235438,"t":1734415200}
+{"o":80424117.1448040009,"h":80977801.1149380356,"l":80338257.7491760552,"c":80626678.3214411438,"v":1007950.3976273185,"t":1734418800}
+{"o":80626678.3214411438,"h":81756565.9283395559,"l":80197756.9967640638,"c":81222943.1229197532,"v":1149679.1376079344,"t":1734422400}
+{"o":81222943.1229197532,"h":83127209.1624253094,"l":80904516.7468159944,"c":82964633.1895685494,"v":1313421.581928432,"t":1734426000}
+{"o":82964633.1895685494,"h":83676050.0231312662,"l":82411083.070261687,"c":83346115.0225407183,"v":1236619.0810775904,"t":1734429600}
+{"o":83346115.0225407183,"h":83531715.0238479376,"l":82675960.822240144,"c":82859269.4286644608,"v":1177157.7685010626,"t":1734433200}
+{"o":82859269.4286644608,"h":85560679.0713594705,"l":82670184.2514591515,"c":85085671.3244702369,"v":1649268.1431940713,"t":1734436800}
+{"o":85085671.3244702369,"h":85116538.963135615,"l":82908650.1266521215,"c":83598087.8132854849,"v":3148258.1982745021,"t":1734440400}
+{"o":83598087.8132854849,"h":83834163.9864012152,"l":81898446.8055263311,"c":83059004.9598397613,"v":2304509.2046043263,"t":1734444000}
+{"o":83059004.9598397613,"h":83079935.0541069359,"l":81166473.1656371355,"c":82471717.3188169748,"v":2518734.4788088007,"t":1734447600}
+{"o":82471717.3188169748,"h":84990723.225898385,"l":82230526.9548793882,"c":84871227.2411315441,"v":2437173.2608750295,"t":1734451200}
+{"o":84871227.2411315441,"h":85414640.9810283333,"l":84113143.149562642,"c":85067566.6206937581,"v":1898960.3637745061,"t":1734454800}
+{"o":85067566.6206937581,"h":85614959.0904662311,"l":84001790.8740678579,"c":85197968.7483462989,"v":1696121.0468843172,"t":1734458400}
+{"o":85197968.7483462989,"h":85572705.3890028149,"l":84556187.5552658737,"c":85055562.7780509591,"v":1508739.6614631955,"t":1734462000}
+{"o":85055562.7780509591,"h":85458842.0028280914,"l":84140286.6973388493,"c":84658809.8072331101,"v":1570213.914589446,"t":1734465600}
+{"o":84658809.8072331101,"h":84794430.0499350131,"l":84043570.6295054853,"c":84387911.9794030041,"v":1442077.7675626292,"t":1734469200}
+{"o":84387911.9794030041,"h":84484314.8523361385,"l":82744221.0357970744,"c":83654289.2328989357,"v":1563403.6315948237,"t":1734472800}
+{"o":83654289.2328989357,"h":83712852.0385299325,"l":82474316.6030199528,"c":83465060.0652935952,"v":1631790.6215016744,"t":1734476400}
+{"o":83465060.0652935952,"h":84533621.4191015363,"l":82902214.0073117316,"c":83864001.5745242089,"v":1722260.0364904827,"t":1734480000}
+{"o":83864001.5745242089,"h":84205212.021356225,"l":81548982.4831373096,"c":81716196.4370965213,"v":1748122.4908206924,"t":1734483600}
+{"o":81716196.4370965213,"h":82541761.7845316529,"l":81426062.5058100224,"c":81779306.9165353626,"v":1796476.8610278335,"t":1734487200}
+{"o":81779306.9165353626,"h":82219289.5508767664,"l":81128057.0483262986,"c":81329187.9169143736,"v":1530164.1592694104,"t":1734490800}
+{"o":81329187.9169143736,"h":81490907.9704706818,"l":80391317.6260810345,"c":81201164.9403241575,"v":1467496.8652975671,"t":1734494400}
+{"o":81201164.9403241575,"h":81621028.195719704,"l":80525952.1151523739,"c":80675337.0173480958,"v":1369886.1880772267,"t":1734498000}
+{"o":80675337.0173480958,"h":81037759.3074570298,"l":79858279.9475774616,"c":80524489.0351764709,"v":1434437.003957941,"t":1734501600}
+{"o":80524489.0351764709,"h":81193123.0773037225,"l":80298191.1900692135,"c":80741443.2397402227,"v":1238586.8153443749,"t":1734505200}
+{"o":80741443.2397402227,"h":81238706.0091309398,"l":80138166.721053794,"c":80689290.0100836903,"v":1195832.5487688207,"t":1734508800}
+{"o":80689290.0100836903,"h":81426165.4237976372,"l":80653666.7111982703,"c":81020180.106042102,"v":1141568.1878384345,"t":1734512400}
+{"o":81020180.106042102,"h":81692181.4243867099,"l":80638011.7805069387,"c":81310437.2951264083,"v":1309429.4141270313,"t":1734516000}
+{"o":81310437.2951264083,"h":81891492.1354074031,"l":81250239.5036340356,"c":81439845.8480166644,"v":1162065.8153842289,"t":1734519600}
+{"o":81439845.8480166644,"h":81755425.0723358095,"l":80702078.5231571347,"c":80927234.6782766283,"v":1287968.6028298889,"t":1734523200}
+{"o":80927234.6782766283,"h":81515393.8819410205,"l":80290626.5194359422,"c":80650787.4150167108,"v":1218004.6131944384,"t":1734526800}
+{"o":80650787.4150167108,"h":81315710.5619682074,"l":80330054.9224408418,"c":80555738.7673104107,"v":1505127.5792706113,"t":1734530400}
+{"o":80555738.7673104107,"h":81786145.0149385184,"l":80210930.2774892896,"c":81390667.3738035411,"v":1595446.2205977223,"t":1734534000}
+{"o":81390667.3738035411,"h":81671970.0382315218,"l":80422980.5099547505,"c":80814936.6208392829,"v":1633949.1193308034,"t":1734537600}
+{"o":80814936.6208392829,"h":81405274.4267254919,"l":79979437.0929879099,"c":81000233.9645129442,"v":1623690.7596852086,"t":1734541200}
+{"o":81000233.9645129442,"h":81527052.7707505971,"l":80497969.8368527591,"c":81472766.2860887051,"v":1601992.3000863157,"t":1734544800}
+{"o":81472766.2860887051,"h":81632368.4510858506,"l":79102391.9911867082,"c":79176498.6728796065,"v":2212719.8339810129,"t":1734548400}
+{"o":79176498.6728796065,"h":79506514.3132528663,"l":76855034.2665754259,"c":77431460.18290402,"v":3640920.5374523262,"t":1734552000}
+{"o":77431460.18290402,"h":78615631.6896459311,"l":75743136.5002077371,"c":78064657.2458186448,"v":1940377.0952868499,"t":1734555600}
+{"o":78064657.2458186448,"h":78524744.9378691763,"l":76520138.1696714759,"c":77166426.5010751337,"v":1405716.62925875,"t":1734559200}
+{"o":77166426.5010751337,"h":77605788.4608739614,"l":75950770.168333903,"c":77251217.7780940831,"v":1552133.4461619086,"t":1734562800}
+{"o":77251217.7780940831,"h":78214741.203506276,"l":76882610.8085745871,"c":77800156.1020018309,"v":1539320.1171595457,"t":1734566400}
+{"o":77800156.1020018309,"h":77814658.6402657926,"l":75814814.1858574152,"c":75996503.5214968622,"v":1401909.9414536871,"t":1734570000}
+{"o":75996503.5214968622,"h":76947388.6869497895,"l":74122597.5084083676,"c":76899198.2343292236,"v":2267611.3794721873,"t":1734573600}
+{"o":76899198.2343292236,"h":78883623.4195792824,"l":76577246.7872661501,"c":78037425.6857359856,"v":1602748.1479227839,"t":1734577200}
+{"o":78037425.6857359856,"h":78385872.2294303924,"l":77375501.7685648352,"c":77564598.7061495632,"v":1165334.7197477708,"t":1734580800}
+{"o":77564598.7061495632,"h":78687907.2100690305,"l":77437713.6345301867,"c":78446971.9021921456,"v":1172459.6780759725,"t":1734584400}
+{"o":78446971.9021921456,"h":78982239.4030430913,"l":77946320.147436142,"c":78616870.1843925565,"v":1450419.8072026663,"t":1734588000}
+{"o":78616870.1843925565,"h":79520098.0967745483,"l":78486440.0218824297,"c":79173303.7899765372,"v":1348533.6833922723,"t":1734591600}
+{"o":79173303.7899765372,"h":79183001.9893659651,"l":77837453.7153372169,"c":78037566.148799926,"v":1498745.2546507397,"t":1734595200}
+{"o":78037566.148799926,"h":78601918.3565869778,"l":77748788.6809913069,"c":78492696.3673955202,"v":1302262.8135226588,"t":1734598800}
+{"o":78492696.3673955202,"h":78994754.1552176178,"l":78179941.1421559304,"c":78632026.2628581375,"v":1187492.0101463189,"t":1734602400}
+{"o":78632026.2628581375,"h":78761372.4353630692,"l":78257529.4579714239,"c":78654171.2905535251,"v":1069258.3378646586,"t":1734606000}
+{"o":78654171.2905535251,"h":79149204.6139220446,"l":77197898.4935346842,"c":77664643.5937728733,"v":1336676.3392867707,"t":1734609600}
+{"o":77664643.5937728733,"h":78168698.7036052048,"l":77384403.8623573184,"c":77638651.658750087,"v":1513077.300634684,"t":1734613200}
+{"o":77638651.658750087,"h":78698677.2094212025,"l":76805619.0035432428,"c":77129729.6766994298,"v":1954335.7970207909,"t":1734616800}
+{"o":77129729.6766994298,"h":77146545.4745984077,"l":75324037.3043884039,"c":76794635.0769814998,"v":2264901.1800770541,"t":1734620400}
+{"o":76794635.0769814998,"h":77324099.7158853263,"l":75594983.1871233881,"c":77039483.3751934916,"v":1912019.7573542241,"t":1734624000}
+{"o":77039483.3751934916,"h":77056634.8678873777,"l":72826860.4189021289,"c":73645055.1076961458,"v":2366486.4059093711,"t":1734627600}
+{"o":73645055.1076961458,"h":74420127.72007595,"l":69562668.0160689801,"c":72725268.5000377148,"v":3262521.9687644183,"t":1734631200}
+{"o":72725268.5000377148,"h":73356469.9764576107,"l":69786244.3747742772,"c":71593673.8139296025,"v":2810018.2171806041,"t":1734634800}
+{"o":71593673.8139296025,"h":73108772.9467763305,"l":69873094.5713144839,"c":72255172.6937317401,"v":2820759.7955711652,"t":1734638400}
+{"o":72255172.6937317401,"h":74391489.0518804342,"l":71674072.7287378907,"c":72713970.8835090697,"v":1752245.5847457284,"t":1734642000}
+{"o":72713970.8835090697,"h":73676136.950707227,"l":71902546.8344783187,"c":73564031.5959037095,"v":1552917.2193422997,"t":1734645600}
+{"o":73564031.5959037095,"h":73564031.5959037095,"l":72176196.0308669806,"c":72382571.4150556326,"v":1556517.5473458366,"t":1734649200}
+{"o":72382571.4150556326,"h":73494157.9677928537,"l":71614636.3465464413,"c":72943448.5108960271,"v":1861056.7559965295,"t":1734652800}
+{"o":72943448.5108960271,"h":73421142.1216813028,"l":72181849.2775723487,"c":72525199.5795132667,"v":1413866.607226959,"t":1734656400}
+{"o":72525199.5795132667,"h":74697682.7798388451,"l":72383871.2662774175,"c":74195347.6715673953,"v":1659392.4267580777,"t":1734660000}
+{"o":74195347.6715673953,"h":74329458.38389799,"l":73249400.5107140094,"c":73372605.9147687107,"v":1239231.7451774622,"t":1734663600}
+{"o":73372605.9147687107,"h":73934320.7029221058,"l":72751342.9645159394,"c":72786470.0069523603,"v":1343233.5662821196,"t":1734667200}
+{"o":72786470.0069523603,"h":73050868.3739778697,"l":71772453.2386936694,"c":71990246.1222870946,"v":1317896.1062007963,"t":1734670800}
+{"o":71990246.1222870946,"h":72638936.9173564464,"l":70279883.7354969084,"c":70889086.5831828117,"v":1877088.4218299473,"t":1734674400}
+{"o":70889086.5831828117,"h":72850840.3978804499,"l":70880369.0673322678,"c":71474674.456090793,"v":1985979.3309385704,"t":1734678000}
+{"o":71474674.456090793,"h":71560632.2557510436,"l":64428415.1467900202,"c":67876468.2927440852,"v":2689343.6540421895,"t":1734681600}
+{"o":67876468.2927440852,"h":69674192.8999753445,"l":66553123.4195215926,"c":68284843.0821080506,"v":2683653.2293129363,"t":1734685200}
+{"o":68284843.0821080506,"h":68874651.8075331748,"l":65931008.0608636141,"c":68205859.9484263808,"v":2688206.8183209156,"t":1734688800}
+{"o":68205859.9484263808,"h":68831515.4543027878,"l":65423313.4083535075,"c":65713961.0539180487,"v":2642540.4809339759,"t":1734692400}
+{"o":65713961.0539180487,"h":69295736.580903694,"l":65647609.4171221778,"c":68669603.8800024837,"v":2396851.0994266081,"t":1734696000}
+{"o":68669603.8800024837,"h":70550732.3332166821,"l":68067005.0784815252,"c":70403805.0006763637,"v":2290796.4751162948,"t":1734699600}
+{"o":70403805.0006763637,"h":70845544.2148284167,"l":69633170.9988313615,"c":70365923.1093610525,"v":1804959.9052252593,"t":1734703200}
+{"o":70365923.1093610525,"h":71457922.8924856633,"l":70034313.4544240832,"c":70953890.264625445,"v":1903581.6968055158,"t":1734706800}
+{"o":70953890.264625445,"h":72087889.5173528194,"l":70361792.9445104599,"c":71333430.2594480366,"v":2221795.6937149055,"t":1734710400}
+{"o":71333430.2594480366,"h":72108321.7596058547,"l":70994088.6054851264,"c":71809872.1763855368,"v":1706491.7921257564,"t":1734714000}
+{"o":71809872.1763855368,"h":71959132.0294413269,"l":70642314.013248235,"c":71210180.0979116261,"v":1573826.6587867448,"t":1734717600}
+{"o":71210180.0979116261,"h":72251485.5548796356,"l":71202711.1302876621,"c":71637368.3644332439,"v":1730444.8809900428,"t":1734721200}
+{"o":71637368.3644332439,"h":71653817.6249713898,"l":70585123.4121410102,"c":71043195.198812753,"v":1720598.8578437075,"t":1734724800}
+{"o":71043195.198812753,"h":71415146.6963956803,"l":70226453.236234203,"c":71369043.8291619718,"v":1677731.7203484767,"t":1734728400}
+{"o":71369043.8291619718,"h":72039704.7137408704,"l":71124627.0742818266,"c":72002735.1467603743,"v":1320119.7060507436,"t":1734732000}
+{"o":72002735.1467603743,"h":72724350.8039178848,"l":71899437.0315359533,"c":72724350.8039178848,"v":1336830.3437583358,"t":1734735600}
+{"o":72724350.8039178848,"h":72934095.9679015726,"l":72162167.4603134394,"c":72572819.3223242164,"v":1541031.5635312414,"t":1734739200}
+{"o":72572819.3223242164,"h":73520039.4216887653,"l":72497112.1095910817,"c":73020289.2532600909,"v":1729779.7773020028,"t":1734742800}
+{"o":73020289.2532600909,"h":73215003.7394302785,"l":72527467.7653849125,"c":72695791.5379616916,"v":1723776.2951240989,"t":1734746400}
+{"o":72695791.5379616916,"h":72881157.3965008259,"l":72338510.0287608206,"c":72627480.1779893786,"v":1692388.2770580659,"t":1734750000}
+{"o":72627480.1779893786,"h":73431654.6669897884,"l":72576727.3384139538,"c":73431654.6669897884,"v":1471637.2761179209,"t":1734753600}
+{"o":73431654.6669897884,"h":74463792.801765725,"l":73334280.5340484679,"c":74408045.4355045706,"v":1411331.3609547401,"t":1734757200}
+{"o":74408045.4355045706,"h":74763038.8669671565,"l":73880910.8718647212,"c":74525202.5643130839,"v":1381873.5699858423,"t":1734760800}
+{"o":74525202.5643130839,"h":75523582.2324629426,"l":74276213.3327988833,"c":74276213.3327988833,"v":1351706.6664503554,"t":1734764400}
+{"o":74276213.3327988833,"h":74373226.4633597881,"l":73455935.3346927762,"c":73455935.3346927762,"v":1284952.2203553212,"t":1734768000}
+{"o":73455935.3346927762,"h":73603722.629080236,"l":72649651.8033667207,"c":72912976.7407686412,"v":1223867.6906423634,"t":1734771600}
+{"o":72912976.7407686412,"h":73249827.3745209277,"l":72463290.8248051703,"c":72686910.9220446199,"v":1238687.2047344889,"t":1734775200}
+{"o":72686910.9220446199,"h":72744128.8887322396,"l":71852286.1829253286,"c":72121922.2607366741,"v":1294445.4083488432,"t":1734778800}
+{"o":72121922.2607366741,"h":72190040.0857935846,"l":69786379.4095939398,"c":69956527.1503047198,"v":1728835.3887604284,"t":1734782400}
+{"o":69956527.1503047198,"h":70535567.1324622035,"l":68490895.4930728078,"c":69392919.9577943385,"v":1993776.4540556273,"t":1734786000}
+{"o":69392919.9577943385,"h":70177488.8381168544,"l":68686204.1515256912,"c":68875461.0294249803,"v":1554974.7412883174,"t":1734789600}
+{"o":68875461.0294249803,"h":70021342.859826982,"l":68678329.2817022353,"c":69801816.8740062267,"v":1558560.5528055523,"t":1734793200}
+{"o":69801816.8740062267,"h":70079669.0080390126,"l":68409461.9381335527,"c":68773067.9382734597,"v":1660088.24630018,"t":1734796800}
+{"o":68773067.9382734597,"h":69222459.5578980148,"l":67512149.7511867434,"c":68767820.399571687,"v":1912025.333036036,"t":1734800400}
+{"o":68767820.399571687,"h":69235732.3339651972,"l":67132405.7118158489,"c":68110564.1899069548,"v":1640312.7298150768,"t":1734804000}
+{"o":68110564.1899069548,"h":68163670.952511847,"l":66685234.5954979882,"c":67844328.2064016908,"v":1660694.2340485088,"t":1734807600}
+{"o":67844328.2064016908,"h":68550697.3233497292,"l":67254300.7994910628,"c":67891621.1452147514,"v":1317932.3959448445,"t":1734811200}
+{"o":67891621.1452147514,"h":68127656.599134624,"l":66797818.0705046505,"c":67538110.6305021793,"v":1307993.712178923,"t":1734814800}
+{"o":67538110.6305021793,"h":68303776.8931788802,"l":67013771.2827560529,"c":67722729.7066549659,"v":1139656.3342400496,"t":1734818400}
+{"o":67722729.7066549659,"h":68193181.2800134271,"l":66748149.2678450793,"c":67818775.1716701686,"v":1245735.9765640029,"t":1734822000}
+{"o":67818775.1716701686,"h":68551402.9031049162,"l":66927808.5263902396,"c":67995374.9221406132,"v":1323102.3155420194,"t":1734825600}
+{"o":67995374.9221406132,"h":68757762.4506498426,"l":67465875.342249468,"c":68322550.8569166213,"v":1293430.1887682378,"t":1734829200}
+{"o":68322550.8569166213,"h":68726415.3677970767,"l":67708410.4535511136,"c":67966958.2960039228,"v":1266395.8631274186,"t":1734832800}
+{"o":67966958.2960039228,"h":68692390.2358326316,"l":67446756.8526423723,"c":68249942.953743279,"v":1228764.1602637416,"t":1734836400}
+{"o":68249942.953743279,"h":68512155.9174063951,"l":67249407.7281222194,"c":67249407.7281222194,"v":1288680.0345243108,"t":1734840000}
+{"o":67249407.7281222194,"h":67575486.2020115554,"l":66470301.3084550202,"c":67511203.0358300209,"v":1592673.2971153755,"t":1734843600}
+{"o":67511203.0358300209,"h":68673868.9475951046,"l":67283304.7577391565,"c":68451258.9993233979,"v":1322260.9331628738,"t":1734847200}
+{"o":68451258.9993233979,"h":69064133.8281375319,"l":68290880.8769791424,"c":68880175.9348635375,"v":1241580.14251878,"t":1734850800}
+{"o":68880175.9348635375,"h":69420035.0777069479,"l":68706460.4178646803,"c":68882052.4466352314,"v":1221028.1909884517,"t":1734854400}
+{"o":68882052.4466352314,"h":69844239.1952434629,"l":68648626.2937424183,"c":69337074.1716976017,"v":1025947.2647458906,"t":1734858000}
+{"o":69337074.1716976017,"h":69858620.5733269453,"l":69236169.3066695333,"c":69365142.4511629343,"v":1171325.5416738461,"t":1734861600}
+{"o":69365142.4511629343,"h":69888747.3973033279,"l":69285002.39567855,"c":69742546.0919547379,"v":1225626.762893921,"t":1734865200}
+{"o":69742546.0919547379,"h":70214737.6156679541,"l":69355554.4091672599,"c":69490008.874954626,"v":1190018.6487557148,"t":1734868800}
+{"o":69490008.874954626,"h":69842826.1743758023,"l":68960420.4163576961,"c":69086043.7882392257,"v":1266668.021923376,"t":1734872400}
+{"o":69086043.7882392257,"h":69216910.504677996,"l":66908898.0171222314,"c":66908898.0171222314,"v":1544377.7826556433,"t":1734876000}
+{"o":66908898.0171222314,"h":68180373.7174792886,"l":66908898.0171222314,"c":67960875.1448437423,"v":1357508.641484885,"t":1734879600}
+{"o":67960875.1448437423,"h":68556793.116883114,"l":67440627.8824152946,"c":68381338.8314283043,"v":1436354.480940786,"t":1734883200}
+{"o":68381338.8314283043,"h":68493843.4755417556,"l":67732668.2656457573,"c":67907364.177147761,"v":1488087.5596319204,"t":1734886800}
+{"o":67907364.177147761,"h":68774380.5346578807,"l":67721337.023195982,"c":68000686.0665825903,"v":1527784.0028630777,"t":1734890400}
+{"o":68000686.0665825903,"h":68116089.4995916188,"l":66450144.7181736082,"c":66698593.5547828078,"v":1588633.8413940195,"t":1734894000}
+{"o":66698593.5547828078,"h":67660226.6907146871,"l":66085764.4093147814,"c":67575985.5880873352,"v":1576933.7793129948,"t":1734897600}
+{"o":67575985.5880873352,"h":68142398.5002848506,"l":67289875.2898999006,"c":67492793.7347875535,"v":1338302.6398434555,"t":1734901200}
+{"o":67492793.7347875535,"h":67825445.967260778,"l":66354109.2820128053,"c":67733641.6057976484,"v":1414001.1803156578,"t":1734904800}
+{"o":67733641.6057976484,"h":68077893.2204139978,"l":67159038.3518475592,"c":67454859.5368673205,"v":1301154.9666880786,"t":1734908400}
+{"o":67454859.5368673205,"h":67485172.2500399351,"l":66398710.6541040018,"c":66940991.9898311496,"v":1349320.6592077883,"t":1734912000}
+{"o":66940991.9898311496,"h":68018253.6127216965,"l":65953899.202826649,"c":66619940.8513474986,"v":1599109.2446689166,"t":1734915600}
+{"o":66619940.8513474986,"h":67246419.6421311051,"l":65936115.1061920375,"c":67158456.4796705693,"v":1416303.0317183258,"t":1734919200}
+{"o":67158456.4796705693,"h":69998487.2811855078,"l":66938429.3339671195,"c":69566539.9607050866,"v":1514305.2225334544,"t":1734922800}
+{"o":69566539.9607050866,"h":70127873.0000037551,"l":69026334.7842289507,"c":69034300.2304317951,"v":1183884.2247639101,"t":1734926400}
+{"o":69034300.2304317951,"h":69277937.1866973191,"l":68398703.5839256495,"c":68736003.4878656566,"v":1206259.3961566542,"t":1734930000}
+{"o":68736003.4878656566,"h":68919865.803159833,"l":67508392.8903678358,"c":67558672.875118807,"v":1420807.9027487342,"t":1734933600}
+{"o":67558672.875118807,"h":68300614.0253679007,"l":67156495.9196459353,"c":68080199.969545126,"v":1195523.63113286,"t":1734937200}
+{"o":68080199.969545126,"h":68920257.1569672376,"l":67900384.0066362023,"c":68859101.5587934256,"v":1126988.4067548821,"t":1734940800}
+{"o":68859101.5587934256,"h":69725550.5780728608,"l":68824071.9506395459,"c":69030736.5731087327,"v":1239039.9968186063,"t":1734944400}
+{"o":69030736.5731087327,"h":69415768.6111648381,"l":68767464.3649477065,"c":69183407.9621575475,"v":1275736.3192772062,"t":1734948000}
+{"o":69183407.9621575475,"h":69354155.5159770399,"l":68502474.4184876233,"c":68566407.8146210015,"v":1431630.8458081884,"t":1734951600}
+{"o":68566407.8146210015,"h":69105499.7698956132,"l":68288796.9046821147,"c":68841672.5167552233,"v":1327531.4330482292,"t":1734955200}
+{"o":68841672.5167552233,"h":68924951.7905278355,"l":67686097.6610901207,"c":68227868.8648340851,"v":1433786.8049653859,"t":1734958800}
+{"o":68227868.8648340851,"h":69123674.1604340822,"l":67723948.63489528,"c":68636018.5491429269,"v":1600335.1340477583,"t":1734962400}
+{"o":68636018.5491429269,"h":69401830.3315872401,"l":67451978.9921848774,"c":67579817.1302834898,"v":1689649.0350247042,"t":1734966000}
+{"o":67579817.1302834898,"h":69323878.6747317165,"l":67367608.3414581716,"c":69131038.0409182012,"v":1514923.0061094945,"t":1734969600}
+{"o":69131038.0409182012,"h":69562046.0031381249,"l":68733093.7851188928,"c":68943862.9110601991,"v":1383899.0799697826,"t":1734973200}
+{"o":68943862.9110601991,"h":69482664.9080721885,"l":68662034.2025592625,"c":69120939.0432478338,"v":1096949.8780617523,"t":1734976800}
+{"o":69120939.0432478338,"h":70819201.5079063475,"l":69054635.4295898527,"c":69986462.3644420356,"v":1227834.2305815232,"t":1734980400}
+{"o":69986462.3644420356,"h":71592601.9374814034,"l":69677795.775722295,"c":71361685.819766432,"v":1185619.2673699311,"t":1734984000}
+{"o":71361685.819766432,"h":72257913.528289929,"l":70864465.8846735358,"c":70999781.8914767057,"v":1475102.9574082347,"t":1734987600}
+{"o":70999781.8914767057,"h":71962624.2756364048,"l":70842943.0054224283,"c":71896011.6249852926,"v":1173565.5290200235,"t":1734991200}
+{"o":71896011.6249852926,"h":71978417.610877499,"l":70637456.553480342,"c":71032205.1378770322,"v":1154516.0954134946,"t":1734994800}
+{"o":71032205.1378770322,"h":71153628.1920776367,"l":70375424.3983951509,"c":70952055.835421592,"v":1042358.4125665539,"t":1734998400}
+{"o":70952055.835421592,"h":71114827.1780118048,"l":70033808.5569827706,"c":70094512.9699982405,"v":976260.9400732539,"t":1735002000}
+{"o":70094512.9699982405,"h":70802040.9522837251,"l":69505076.6753125042,"c":70165450.1889218986,"v":1036880.437442363,"t":1735005600}
+{"o":70165450.1889218986,"h":70990099.8123680651,"l":70152381.2860952467,"c":70943979.6202594638,"v":927427.2752328848,"t":1735009200}
+{"o":70943979.6202594638,"h":71392240.5867114067,"l":70681351.2723868787,"c":71285381.9639564902,"v":910871.1376675456,"t":1735012800}
+{"o":71285381.9639564902,"h":71647097.9474299848,"l":70998174.7685286701,"c":71621748.5630304664,"v":892820.4495919199,"t":1735016400}
+{"o":71621748.5630304664,"h":71683168.9891066253,"l":70943437.6493440568,"c":71042305.8561720699,"v":793479.77529641,"t":1735020000}
+{"o":71042305.8561720699,"h":71666189.7860073,"l":70773928.4877921641,"c":71507055.473594293,"v":746543.2406869499,"t":1735023600}
+{"o":71507055.473594293,"h":72500209.1513562202,"l":71316208.9290349036,"c":72011526.7985903025,"v":980476.841937169,"t":1735027200}
+{"o":72011526.7985903025,"h":72466533.7856469303,"l":71410075.189381361,"c":71910310.9897657335,"v":1032848.8226807299,"t":1735030800}
+{"o":71910310.9897657335,"h":72062462.8034368902,"l":71168497.6774675697,"c":71207397.6366934478,"v":1145021.577562331,"t":1735034400}
+{"o":71207397.6366934478,"h":72176459.1757033467,"l":71137888.8492084295,"c":72057142.8618872017,"v":1162524.9767387642,"t":1735038000}
+{"o":72057142.8618872017,"h":72210753.6646225005,"l":71432249.9721454382,"c":71533704.5417607129,"v":1002615.0677253881,"t":1735041600}
+{"o":71533704.5417607129,"h":73131550.5345733315,"l":71412055.8346352428,"c":73012639.6651414931,"v":1185742.0198661857,"t":1735045200}
+{"o":73012639.6651414931,"h":73121119.1115006804,"l":72425697.0002258867,"c":72640817.0256196558,"v":1247415.5060758786,"t":1735048800}
+{"o":72640817.0256196558,"h":74377425.320593819,"l":72353567.9982209504,"c":73898653.792408213,"v":1347012.1203970383,"t":1735052400}
+{"o":73898653.792408213,"h":74229928.5307850093,"l":73081034.4168901742,"c":73142898.3225125521,"v":1195262.8690747833,"t":1735056000}
+{"o":73142898.3225125521,"h":73745593.2351810485,"l":72539423.2211899906,"c":73525759.4783361852,"v":1130529.9883182072,"t":1735059600}
+{"o":73525759.4783361852,"h":74232167.7809345722,"l":73206585.4919621646,"c":73453237.1270874143,"v":1203979.1605472807,"t":1735063200}
+{"o":73453237.1270874143,"h":73590333.3106800914,"l":72818406.3578126132,"c":72991145.3159057647,"v":1108216.4087919139,"t":1735066800}
+{"o":72991145.3159057647,"h":73092455.769360289,"l":72206820.362942934,"c":72716496.8399912566,"v":1101671.5326228151,"t":1735070400}
+{"o":72716496.8399912566,"h":73985198.7518442869,"l":72562368.0425310135,"c":73512586.9403068423,"v":978061.9739796091,"t":1735074000}
+{"o":73512586.9403068423,"h":73874934.9332411885,"l":73307613.2254902571,"c":73605504.4579412043,"v":922318.7076480524,"t":1735077600}
+{"o":73605504.4579412043,"h":74138693.6355839372,"l":73248774.2952438891,"c":73657841.585580796,"v":907421.4344018808,"t":1735081200}
+{"o":73657841.585580796,"h":73966233.3560248017,"l":73398811.6172802895,"c":73804867.8860142976,"v":1013053.2044431227,"t":1735084800}
+{"o":73804867.8860142976,"h":75514344.1060063094,"l":73773314.1471556127,"c":74455857.2630716115,"v":1329342.309491355,"t":1735088400}
+{"o":74455857.2630716115,"h":75432696.226470381,"l":74431212.8049909323,"c":75326708.9136967063,"v":1162753.3171336411,"t":1735092000}
+{"o":75326708.9136967063,"h":75637982.5146386772,"l":74572328.2117670923,"c":74682971.6586103439,"v":918418.2389734872,"t":1735095600}
+{"o":74682971.6586103439,"h":74767061.4726436138,"l":74161975.097295925,"c":74498559.7633234859,"v":765050.5311502105,"t":1735099200}
+{"o":74498559.7633234859,"h":74747244.5968999714,"l":74130432.5079808086,"c":74488934.9567214698,"v":715290.1393371726,"t":1735102800}
+{"o":74488934.9567214698,"h":74940636.3290966749,"l":74010710.2496854365,"c":74283770.8895237893,"v":754469.0552245448,"t":1735106400}
+{"o":74283770.8895237893,"h":74645022.5092069656,"l":73261910.2517315149,"c":74030645.1529451013,"v":706457.4855867835,"t":1735110000}
+{"o":74030645.1529451013,"h":74379526.3937992603,"l":73756058.605510205,"c":73933061.5374414027,"v":765874.5093634492,"t":1735113600}
+{"o":73933061.5374414027,"h":74245223.1458638757,"l":73742645.5326125622,"c":73985116.6336633712,"v":600419.0389279284,"t":1735117200}
+{"o":73985116.6336633712,"h":75300836.4218361974,"l":73415482.0137093514,"c":73762588.5660606772,"v":798561.4421302815,"t":1735120800}
+{"o":73762588.5660606772,"h":74017010.9079715908,"l":72903772.1101385206,"c":73167694.185205549,"v":687062.2962158904,"t":1735124400}
+{"o":73167694.185205549,"h":73562929.2205088884,"l":72890450.3955683857,"c":73267238.8159842491,"v":776323.348898154,"t":1735128000}
+{"o":73267238.8159842491,"h":73647445.9682794511,"l":73201662.9504862279,"c":73608799.7812367082,"v":651506.2838669065,"t":1735131600}
+{"o":73608799.7812367082,"h":74523054.8250260204,"l":73573074.6827142686,"c":74330977.7296719849,"v":782638.4540221707,"t":1735135200}
+{"o":74330977.7296719849,"h":74363370.4881661981,"l":73587957.052513063,"c":74078697.9647884518,"v":859294.8429733863,"t":1735138800}
+{"o":74078697.9647884518,"h":74286531.6070563048,"l":73268721.4794741571,"c":73775935.8615669012,"v":1019496.5029420408,"t":1735142400}
+{"o":73775935.8615669012,"h":74299225.0719941109,"l":73438694.7142094821,"c":74288111.7758655846,"v":927231.0815219622,"t":1735146000}
+{"o":74288111.7758655846,"h":74453496.0484778732,"l":73770777.2777147591,"c":74065924.9129708409,"v":730073.2915040093,"t":1735149600}
+{"o":74065924.9129708409,"h":75098179.0932534188,"l":74038976.3462488949,"c":74421013.6632104069,"v":795558.1239165162,"t":1735153200}
+{"o":74421013.6632104069,"h":74766989.7222270221,"l":73859787.5222075433,"c":74006555.4627647698,"v":840733.3731695664,"t":1735156800}
+{"o":74006555.4627647698,"h":74236804.8451118469,"l":73276721.849185586,"c":73391770.4786596149,"v":883962.8233538246,"t":1735160400}
+{"o":73391770.4786596149,"h":73721899.4284315109,"l":73082440.7458025366,"c":73522365.8449578881,"v":811532.6041521786,"t":1735164000}
+{"o":73522365.8449578881,"h":73937438.9247194976,"l":73458177.8134665489,"c":73787471.0806997567,"v":753807.7833724023,"t":1735167600}
+{"o":73787471.0806997567,"h":74816247.8216425627,"l":73320424.7759974003,"c":73527236.7821504474,"v":904638.9634996883,"t":1735171200}
+{"o":73527236.7821504474,"h":74040083.2684306949,"l":73333578.9924512953,"c":73577115.3188381046,"v":911657.6200528446,"t":1735174800}
+{"o":73577115.3188381046,"h":74416128.9171544015,"l":73221184.6873825938,"c":73638396.0388896465,"v":935909.1355506447,"t":1735178400}
+{"o":73638396.0388896465,"h":73825196.9303652495,"l":73104178.1334194541,"c":73459085.8253429234,"v":1118639.7008907704,"t":1735182000}
+{"o":73459085.8253429234,"h":73460465.7553129643,"l":72311073.8848536909,"c":72926821.8350284994,"v":1176643.2062073553,"t":1735185600}
+{"o":72926821.8350284994,"h":73091656.8505025953,"l":72470738.7002545446,"c":72712841.9406076372,"v":935270.340664994,"t":1735189200}
+{"o":72712841.9406076372,"h":72901595.4336740226,"l":71707994.9226836115,"c":72492170.2193433642,"v":1059310.395410697,"t":1735192800}
+{"o":72492170.2193433642,"h":73202942.2547753453,"l":71865224.0296776742,"c":72277861.167007044,"v":911080.2837818824,"t":1735196400}
+{"o":72277861.167007044,"h":72427878.7511179447,"l":70417984.327147752,"c":70656331.6239172071,"v":1504806.5868982128,"t":1735200000}
+{"o":70656331.6239172071,"h":71129377.7523065954,"l":70589178.7518184334,"c":70799129.2887966633,"v":917832.9171071735,"t":1735203600}
+{"o":70799129.2887966633,"h":71029588.5366501063,"l":70168714.4581670761,"c":70573444.8339627534,"v":810305.549470279,"t":1735207200}
+{"o":70573444.8339627534,"h":71309473.1615623534,"l":70543228.7444973141,"c":70884612.4989041239,"v":840889.1805023132,"t":1735210800}
+{"o":70884612.4989041239,"h":71013621.0238893777,"l":70485333.3107754439,"c":70599031.5468622744,"v":895108.4592481079,"t":1735214400}
+{"o":70599031.5468622744,"h":70900313.463823691,"l":69930313.8829671741,"c":70637861.0140456706,"v":909738.0050009812,"t":1735218000}
+{"o":70637861.0140456706,"h":71033217.0661606342,"l":70077031.9838382602,"c":70464498.106238395,"v":1171418.4292011738,"t":1735221600}
+{"o":70464498.106238395,"h":70976895.9944673926,"l":70205481.0071365088,"c":70502830.4953822643,"v":1099400.9858723949,"t":1735225200}
+{"o":70502830.4953822643,"h":71360612.0481084883,"l":70355069.1296934187,"c":71222219.6784542501,"v":1103920.4480379014,"t":1735228800}
+{"o":71222219.6784542501,"h":71247325.2451421618,"l":70017212.2629980296,"c":70339177.925018087,"v":1109344.0258359776,"t":1735232400}
+{"o":70339177.925018087,"h":70763770.3430664539,"l":70017476.4173218757,"c":70731341.008077383,"v":916190.8625283272,"t":1735236000}
+{"o":70731341.008077383,"h":70798114.4290245622,"l":69971632.7128747553,"c":70662191.8974713385,"v":790063.2181595743,"t":1735239600}
+{"o":70662191.8974713385,"h":70901832.4523771852,"l":69878708.6455997825,"c":70368057.9408239871,"v":913262.3235425674,"t":1735243200}
+{"o":70368057.9408239871,"h":70947238.1353351772,"l":69697457.4062994123,"c":70777147.5140119344,"v":971619.2076790227,"t":1735246800}
+{"o":70777147.5140119344,"h":71004556.4509749711,"l":70527457.1122761369,"c":70622043.9176745564,"v":839056.5086098862,"t":1735250400}
+{"o":70622043.9176745564,"h":70694614.7187760919,"l":69895924.4829269499,"c":70397786.3985337615,"v":859887.3599868227,"t":1735254000}
+{"o":70397786.3985337615,"h":70713142.843385309,"l":69943136.1869794279,"c":70613096.3225720227,"v":900959.4043674886,"t":1735257600}
+{"o":70613096.3225720227,"h":70953706.189552784,"l":69722755.9096070081,"c":70586459.3704771698,"v":755845.2883431831,"t":1735261200}
+{"o":70586459.3704771698,"h":71094901.4438046962,"l":70250710.7974045724,"c":70523548.6940711886,"v":779563.550365979,"t":1735264800}
+{"o":70523548.6940711886,"h":70907967.1526485682,"l":70360213.4489271641,"c":70751322.9192832857,"v":745017.8852055038,"t":1735268400}
+{"o":70751322.9192832857,"h":71606094.4424676299,"l":70733763.3080257773,"c":70888700.2652688026,"v":763147.4926693661,"t":1735272000}
+{"o":70888700.2652688026,"h":70988685.5991660804,"l":69524819.1277220994,"c":70664047.3291412741,"v":804524.1483082683,"t":1735275600}
+{"o":70664047.3291412741,"h":71327546.4838297963,"l":70664047.3291412741,"c":71313055.4590204805,"v":810381.0856843749,"t":1735279200}
+{"o":71313055.4590204805,"h":71394138.9473222643,"l":69389826.1948269755,"c":69712440.4227878004,"v":1022726.6998260407,"t":1735282800}
+{"o":69712440.4227878004,"h":71122822.9142037481,"l":69706343.6800935417,"c":70582682.7934853584,"v":1000863.8163869373,"t":1735286400}
+{"o":70582682.7934853584,"h":72599149.7145372629,"l":70535435.3471930772,"c":72110061.3614265174,"v":1300951.2515217348,"t":1735290000}
+{"o":72110061.3614265174,"h":72354018.9909338206,"l":70557601.7004954517,"c":71327633.7816136032,"v":861281.2491066502,"t":1735293600}
+{"o":71327633.7816136032,"h":71522547.4782283902,"l":71005565.1359187216,"c":71463697.1770760864,"v":827013.268665984,"t":1735297200}
+{"o":71463697.1770760864,"h":71500984.9844631106,"l":71152427.2045273036,"c":71270205.47015962,"v":808209.2532208271,"t":1735300800}
+{"o":71270205.47015962,"h":71350980.3146421015,"l":70602286.6308843642,"c":70765375.3322404325,"v":833146.7081482019,"t":1735304400}
+{"o":70765375.3322404325,"h":70812813.1771206707,"l":69524073.0575998425,"c":70010320.4305389374,"v":1048704.5242180678,"t":1735308000}
+{"o":70010320.4305389374,"h":70030954.6484302133,"l":68324823.261055693,"c":68745550.3926074058,"v":1277524.5689087852,"t":1735311600}
+{"o":68745550.3926074058,"h":68939455.0283799767,"l":68108031.2653601319,"c":68887302.1007302701,"v":1150148.8973051396,"t":1735315200}
+{"o":68887302.1007302701,"h":69642689.9702983201,"l":68182119.9296073765,"c":69514343.4116036445,"v":1100025.8948588665,"t":1735318800}
+{"o":69514343.4116036445,"h":69933098.7715487033,"l":69328383.0416339338,"c":69834902.5589739382,"v":806068.049560477,"t":1735322400}
+{"o":69834902.5589739382,"h":69949821.7727234811,"l":68992001.3784434944,"c":69786837.3722757697,"v":877604.7359094835,"t":1735326000}
+{"o":69786837.3722757697,"h":69825777.8081430793,"l":68850291.6866129935,"c":69443173.9753509313,"v":866644.4423843641,"t":1735329600}
+{"o":69443173.9753509313,"h":69536513.9597604573,"l":68941097.1606241912,"c":68982470.8007626384,"v":809409.5915376798,"t":1735333200}
+{"o":68982470.8007626384,"h":69417337.5664473921,"l":68709792.3663555831,"c":69029478.5441859961,"v":755211.6239431987,"t":1735336800}
+{"o":69029478.5441859961,"h":69134405.6396409124,"l":68384799.3310141414,"c":68805975.4318419397,"v":800856.8918438207,"t":1735340400}
+{"o":68805975.4318419397,"h":69288514.2764204293,"l":68743291.3157345653,"c":69162577.5698233098,"v":919263.6139312958,"t":1735344000}
+{"o":69162577.5698233098,"h":69807053.7176561803,"l":68828416.6546480954,"c":69182549.7254734188,"v":847048.9283765183,"t":1735347600}
+{"o":69182549.7254734188,"h":69623872.3895492852,"l":68240007.9042687863,"c":68733998.5995390266,"v":853391.1143525466,"t":1735351200}
+{"o":68733998.5995390266,"h":69395178.8311845958,"l":68650117.8326066136,"c":69072452.6410639584,"v":817910.7865718168,"t":1735354800}
+{"o":69072452.6410639584,"h":69187197.094193086,"l":68805482.297720015,"c":68864239.609390676,"v":655046.8882343582,"t":1735358400}
+{"o":68864239.609390676,"h":69536235.3115822226,"l":68536740.3591371179,"c":69384877.196913898,"v":679940.8624134761,"t":1735362000}
+{"o":69384877.196913898,"h":69486072.491757676,"l":69095006.4570621252,"c":69320605.6798906475,"v":654281.5986060534,"t":1735365600}
+{"o":69320605.6798906475,"h":69566692.1009827852,"l":69016623.6371530145,"c":69112918.3977457136,"v":674468.1434358798,"t":1735369200}
+{"o":69112918.3977457136,"h":69601906.1363278031,"l":68709810.5469184965,"c":69555288.6253926307,"v":666432.00209851,"t":1735372800}
+{"o":69555288.6253926307,"h":70037620.2769345194,"l":69476756.9424696565,"c":69554826.0057461411,"v":661363.9819000331,"t":1735376400}
+{"o":69554826.0057461411,"h":69669225.2933234125,"l":69271102.2332396805,"c":69378162.9580130875,"v":680255.7486548598,"t":1735380000}
+{"o":69378162.9580130875,"h":70441916.5015633106,"l":69364758.5213535577,"c":69896069.6202670932,"v":736705.2295605412,"t":1735383600}
+{"o":69896069.6202670932,"h":70342071.6656366885,"l":69633731.2592391968,"c":69752518.2524813712,"v":733898.2412729283,"t":1735387200}
+{"o":69752518.2524813712,"h":70400397.4744113684,"l":69730374.168844834,"c":70278304.2947272062,"v":880588.6224809536,"t":1735390800}
+{"o":70278304.2947272062,"h":71139724.7243328989,"l":70004621.755234316,"c":70844780.4891288579,"v":1161141.1486549231,"t":1735394400}
+{"o":70844780.4891288579,"h":71416435.8416890055,"l":70844618.0768802464,"c":71007772.5304852426,"v":1011442.0068544946,"t":1735398000}
+{"o":71007772.5304852426,"h":71917055.5253193378,"l":70798193.8428307474,"c":71902902.6275114119,"v":1021566.7394634475,"t":1735401600}
+{"o":71902902.6275114119,"h":73037266.61075297,"l":71889202.5352682173,"c":72720052.6912365556,"v":1060724.8525188696,"t":1735405200}
+{"o":72720052.6912365556,"h":73197682.6184228659,"l":72232132.0074010938,"c":72318797.9451562017,"v":945203.0312583382,"t":1735408800}
+{"o":72318797.9451562017,"h":72474362.9705620557,"l":72180160.134293288,"c":72352840.764333263,"v":878468.4643476037,"t":1735412400}
+{"o":72352840.764333263,"h":72442998.1022955924,"l":71624835.1305782795,"c":72138303.4011675566,"v":718032.8124764734,"t":1735416000}
+{"o":72138303.4011675566,"h":72640274.6451011747,"l":72003116.6332804859,"c":72586917.4544554502,"v":760208.5648527889,"t":1735419600}
+{"o":72586917.4544554502,"h":73574490.2946108431,"l":72430697.2496277988,"c":72864628.3451277465,"v":850801.3329581433,"t":1735423200}
+{"o":72864628.3451277465,"h":73134370.7761150301,"l":72527576.3204284906,"c":72984846.7377152592,"v":937186.8104866825,"t":1735426800}
+{"o":72984846.7377152592,"h":73060242.7991216332,"l":72331055.5119182467,"c":72424271.2316362858,"v":932336.4301756279,"t":1735430400}
+{"o":72424271.2316362858,"h":72613926.0131228417,"l":71387524.2389470637,"c":71908846.158910051,"v":827395.2115776491,"t":1735434000}
+{"o":71908846.158910051,"h":72718038.8280308992,"l":71837675.9000199139,"c":72315970.0880504996,"v":790253.1895397725,"t":1735437600}
+{"o":72315970.0880504996,"h":72791066.8869495094,"l":72146413.7668731958,"c":72720469.0039421171,"v":1069203.1722769239,"t":1735441200}
+{"o":54391265.7259465903,"h":54458223.2276657745,"l":54292721.9771819487,"c":54386920.2096849456,"v":380155.7770190337,"t":1728244800}
+{"o":54386920.2096849456,"h":54587080.6557094753,"l":53965736.4733887464,"c":54013404.0611103252,"v":392220.4570027255,"t":1728248400}
+{"o":54013404.0611103252,"h":54398338.21307078,"l":54008576.451550439,"c":54350353.5069151074,"v":357899.5850234181,"t":1728252000}
+{"o":54350353.5069151074,"h":54875777.3985774592,"l":54349401.9303197935,"c":54772001.2374420911,"v":430112.5334137317,"t":1728255600}
+{"o":54772001.2374420911,"h":55874170.5320430994,"l":54561617.452610895,"c":55803858.6656522453,"v":687385.8222378105,"t":1728259200}
+{"o":55803858.6656522453,"h":56260316.4236681238,"l":55598149.9575751573,"c":56238745.100989379,"v":603145.9431759345,"t":1728262800}
+{"o":56238745.100989379,"h":56457870.6093865931,"l":55781439.444118619,"c":55901368.9448476583,"v":510915.0757243732,"t":1728266400}
+{"o":55901368.9448476583,"h":56135889.0437330678,"l":55737951.6196806729,"c":56056666.5849348754,"v":525001.7763133823,"t":1728270000}
+{"o":56056666.5849348754,"h":56280062.7380896583,"l":55910152.8915332556,"c":55930182.3265705183,"v":350937.4378112106,"t":1728273600}
+{"o":55930182.3265705183,"h":56123708.7959767208,"l":55618946.7788582146,"c":55648355.4796322659,"v":351732.2192520947,"t":1728277200}
+{"o":55648355.4796322659,"h":55917119.4364516735,"l":55596902.8926397488,"c":55917119.4364516735,"v":363373.4665504733,"t":1728280800}
+{"o":55917119.4364516735,"h":55917119.4364516735,"l":55306924.0790737346,"c":55360766.9397805631,"v":487052.2892122161,"t":1728284400}
+{"o":55360766.9397805631,"h":55792361.3086884618,"l":55320621.0342208073,"c":55500116.0232618824,"v":425854.2072554424,"t":1728288000}
+{"o":55500116.0232618824,"h":55595543.2517987937,"l":54862636.9620611146,"c":55111596.4618104547,"v":443106.3606669757,"t":1728291600}
+{"o":55111596.4618104547,"h":55111596.4618104547,"l":54627309.1920878962,"c":54832057.9017217457,"v":383018.7337353702,"t":1728295200}
+{"o":54832057.9017217457,"h":55112136.7752746418,"l":54434337.8290900141,"c":55094585.747766532,"v":405773.9351883141,"t":1728298800}
+{"o":55094585.747766532,"h":55115895.7794815153,"l":54687200.7272635028,"c":54774452.2339900583,"v":498334.4029959007,"t":1728302400}
+{"o":54774452.2339900583,"h":55321432.7002100646,"l":54718925.99132853,"c":55291718.8700529784,"v":564252.2182743171,"t":1728306000}
+{"o":55291718.8700529784,"h":56941993.1298787296,"l":55248636.8767068982,"c":56272787.6453970671,"v":933578.0110301331,"t":1728309600}
+{"o":56272787.6453970671,"h":56287424.9199883118,"l":55468538.7801652327,"c":55597911.7135946602,"v":725753.8278050288,"t":1728313200}
+{"o":55597911.7135946602,"h":55869430.7954439595,"l":55252799.5349469632,"c":55777314.079480119,"v":698738.010775558,"t":1728316800}
+{"o":55777314.079480119,"h":55834773.4973921329,"l":55465117.4340892732,"c":55744631.2387277186,"v":534715.2621950485,"t":1728320400}
+{"o":55744631.2387277186,"h":55762982.7869487703,"l":54418941.245855175,"c":54470704.5602909923,"v":790256.4096524067,"t":1728324000}
+{"o":54470704.5602909923,"h":55090875.623734802,"l":54440579.9223058447,"c":54990288.2703495175,"v":581330.3253611351,"t":1728327600}
+{"o":54990288.2703495175,"h":55064605.0230232999,"l":54420228.4018343985,"c":54468598.0215424746,"v":609022.2426665071,"t":1728331200}
+{"o":54468598.0215424746,"h":54971015.6677292138,"l":54152518.6952295601,"c":54897691.5160771161,"v":392019.308817406,"t":1728334800}
+{"o":54897691.5160771161,"h":54924519.8333266377,"l":53946452.1737793833,"c":54028325.2315085754,"v":458001.3785611988,"t":1728338400}
+{"o":54028325.2315085754,"h":54450806.1566125154,"l":53646863.9602975771,"c":53830894.7895240337,"v":686950.6048637916,"t":1728342000}
+{"o":53830894.7895240337,"h":54240145.6605125219,"l":53658161.5221271962,"c":54127167.3058943823,"v":612701.5652469171,"t":1728345600}
+{"o":54127167.3058943823,"h":54377803.2616560534,"l":53795984.4227033481,"c":54250508.2852364257,"v":455183.0212988291,"t":1728349200}
+{"o":54250508.2852364257,"h":54428796.1093390733,"l":53862222.1265533492,"c":54353063.9017899856,"v":457975.0747098433,"t":1728352800}
+{"o":54353063.9017899856,"h":54353063.9017899856,"l":54037038.3832459301,"c":54099216.0411319435,"v":387543.0304394737,"t":1728356400}
+{"o":54099216.0411319435,"h":54243290.0672394335,"l":53720281.4522247761,"c":53930720.6836409196,"v":417835.0670479593,"t":1728360000}
+{"o":53930720.6836409196,"h":53983512.0425672457,"l":53417287.9709558114,"c":53738976.2164946124,"v":447877.0369302242,"t":1728363600}
+{"o":53738976.2164946124,"h":53969592.9869735241,"l":53175738.8840798363,"c":53850836.5095625445,"v":440926.422446419,"t":1728367200}
+{"o":53850836.5095625445,"h":53855772.6697225794,"l":53049659.3352882415,"c":53490343.3145068586,"v":459765.7562780982,"t":1728370800}
+{"o":53490343.3145068586,"h":53742662.2085817009,"l":53336116.5351609364,"c":53667488.6868782938,"v":395418.6979588114,"t":1728374400}
+{"o":53667488.6868782938,"h":53829092.7144193202,"l":53418560.4789687172,"c":53722355.7690210193,"v":369487.5538445776,"t":1728378000}
+{"o":53722355.7690210193,"h":53957386.8618560135,"l":53571255.1368982494,"c":53866252.4787106588,"v":347166.4909395938,"t":1728381600}
+{"o":53866252.4787106588,"h":54093321.1413315833,"l":53794689.9665515348,"c":54022059.3448961377,"v":331266.7931630809,"t":1728385200}
+{"o":54022059.3448961377,"h":54048611.7596237138,"l":53545356.3942659348,"c":53574687.4053407013,"v":376617.4294976499,"t":1728388800}
+{"o":53574687.4053407013,"h":54225221.7329782248,"l":53326890.1122223735,"c":54185517.2576253712,"v":499082.7649497003,"t":1728392400}
+{"o":54185517.2576253712,"h":54405924.7657249942,"l":53233749.5816557109,"c":53850023.8186715394,"v":700026.6010747299,"t":1728396000}
+{"o":53850023.8186715394,"h":53951913.9900031015,"l":52764985.2065624073,"c":53382792.7979756743,"v":704771.2972929042,"t":1728399600}
+{"o":53382792.7979756743,"h":53781331.193485707,"l":52982192.5742961913,"c":53724054.759879604,"v":611638.2266285605,"t":1728403200}
+{"o":53724054.759879604,"h":53802465.0262607262,"l":53160233.1431471631,"c":53569924.9941188991,"v":531321.0074215044,"t":1728406800}
+{"o":53569924.9941188991,"h":53782156.9387893751,"l":53070789.2669042572,"c":53420626.8790167272,"v":510431.3175150065,"t":1728410400}
+{"o":53420626.8790167272,"h":53849961.1202142164,"l":53159986.1565606445,"c":53705875.6831969768,"v":568872.3687048905,"t":1728414000}
+{"o":53705875.6831969768,"h":53990873.6671181992,"l":53579807.6317687184,"c":53990873.6671181992,"v":491440.764896505,"t":1728417600}
+{"o":53990873.6671181992,"h":54081757.1789064929,"l":53815260.2749342248,"c":53897959.362678349,"v":522855.3023338178,"t":1728421200}
+{"o":53897959.362678349,"h":53918046.6400930211,"l":53513446.9558634087,"c":53555602.8239346892,"v":533062.014183642,"t":1728424800}
+{"o":53555602.8239346892,"h":53688969.4190770611,"l":53324694.4974856451,"c":53660614.1588171646,"v":362731.1070848905,"t":1728428400}
+{"o":53660614.1588171646,"h":53915288.1654625759,"l":53488306.9007796124,"c":53913334.9298512265,"v":533008.658125653,"t":1728432000}
+{"o":53913334.9298512265,"h":54338214.3618256301,"l":53816171.0219836384,"c":54106002.0356086195,"v":823904.9235844576,"t":1728435600}
+{"o":54106002.0356086195,"h":54157111.4412762299,"l":53776087.1402061358,"c":53816991.5770359561,"v":489387.0295763336,"t":1728439200}
+{"o":53816991.5770359561,"h":54047344.6942516714,"l":53639649.3917470127,"c":53801707.4381492808,"v":444367.4601270892,"t":1728442800}
+{"o":53801707.4381492808,"h":53855820.0401786044,"l":53506305.1604772508,"c":53583541.7690102905,"v":358821.1054710145,"t":1728446400}
+{"o":53583541.7690102905,"h":53946188.4489172772,"l":53454055.6125593409,"c":53875719.5508770794,"v":400901.4408317768,"t":1728450000}
+{"o":53875719.5508770794,"h":53921968.0818902552,"l":53566878.4727311656,"c":53658506.0811644793,"v":540976.8397450567,"t":1728453600}
+{"o":53658506.0811644793,"h":53659051.9824501723,"l":53330429.7600187287,"c":53493555.0434207171,"v":402501.3307802337,"t":1728457200}
+{"o":53493555.0434207171,"h":53625843.7175279036,"l":53247082.0558267459,"c":53411744.0317374691,"v":374029.33175879,"t":1728460800}
+{"o":53411744.0317374691,"h":53556111.5387104526,"l":53315433.412472561,"c":53518997.0339878574,"v":411216.9715147021,"t":1728464400}
+{"o":53518997.0339878574,"h":53596138.8323557377,"l":53219581.6384933814,"c":53295688.7474026531,"v":403398.2296496001,"t":1728468000}
+{"o":53295688.7474026531,"h":53540008.8808989301,"l":53256733.4398781508,"c":53503167.5870389566,"v":380815.7484647161,"t":1728471600}
+{"o":53503167.5870389566,"h":53551301.264458105,"l":52732798.4774373844,"c":52988713.352237314,"v":550809.7744300922,"t":1728475200}
+{"o":52988713.352237314,"h":53120871.8522301018,"l":52400514.2550913468,"c":52720869.4595792592,"v":690548.3557538957,"t":1728478800}
+{"o":52720869.4595792592,"h":53082353.4109030589,"l":52566529.4874060377,"c":52797912.571358256,"v":621350.1329963342,"t":1728482400}
+{"o":52797912.571358256,"h":53480537.9526068121,"l":52795010.4156778753,"c":53378012.731745787,"v":587115.9579926268,"t":1728486000}
+{"o":53378012.731745787,"h":53395554.1098329425,"l":52529215.4426448122,"c":52642031.4163652137,"v":703987.3740749838,"t":1728489600}
+{"o":52642031.4163652137,"h":52855306.6951644719,"l":52467651.0777442008,"c":52744064.2448991612,"v":653357.9968685987,"t":1728493200}
+{"o":52744064.2448991612,"h":52841164.1698675677,"l":52259304.5585196689,"c":52523383.8124733195,"v":709356.4904977606,"t":1728496800}
+{"o":52523383.8124733195,"h":52732606.6923383027,"l":52135145.9898424745,"c":52696880.4814516157,"v":710790.7356202406,"t":1728500400}
+{"o":52696880.4814516157,"h":52698814.4314721823,"l":51820240.5566728637,"c":51868143.553074412,"v":814421.3609022137,"t":1728504000}
+{"o":51868143.553074412,"h":52345169.1628597081,"l":51802748.4142753705,"c":52242915.8736830354,"v":514947.8843290118,"t":1728507600}
+{"o":52242915.8736830354,"h":52280986.5752703398,"l":52000965.2070389464,"c":52003955.480591096,"v":573333.5575930576,"t":1728511200}
+{"o":52003955.480591096,"h":52200514.1395722553,"l":51971871.4494490474,"c":52068534.8974980637,"v":301455.0274929726,"t":1728514800}
+{"o":52068534.8974980637,"h":52068534.8974980637,"l":51424685.9991324395,"c":51733540.7973126024,"v":469195.9113525522,"t":1728518400}
+{"o":51733540.7973126024,"h":52251220.9697990268,"l":51719353.9549911693,"c":52075154.2099379972,"v":450995.0156814852,"t":1728522000}
+{"o":52075154.2099379972,"h":52285126.3627668768,"l":52025434.8993770704,"c":52203980.897594288,"v":410558.9545106399,"t":1728525600}
+{"o":52203980.897594288,"h":52451475.9166859239,"l":52104791.2389722914,"c":52251774.6208512634,"v":322784.1813147033,"t":1728529200}
+{"o":52251774.6208512634,"h":52422197.6471979544,"l":52175843.0320498869,"c":52250840.2333156615,"v":322233.9336916361,"t":1728532800}
+{"o":52250840.2333156615,"h":52610184.0769807026,"l":52107358.0451229587,"c":52516590.7030889392,"v":402176.353475499,"t":1728536400}
+{"o":52516590.7030889392,"h":52566287.4228237346,"l":52350576.5256745219,"c":52478769.0907000676,"v":348161.6365843627,"t":1728540000}
+{"o":52478769.0907000676,"h":52490221.080527477,"l":52186180.3610897139,"c":52186180.3610897139,"v":375880.6505421688,"t":1728543600}
+{"o":52186180.3610897139,"h":52357126.0092440918,"l":51764950.4208187237,"c":51789326.2055622488,"v":402017.3035891231,"t":1728547200}
+{"o":51789326.2055622488,"h":51864688.9998846799,"l":51234511.4399874061,"c":51717652.345144026,"v":415671.1288500546,"t":1728550800}
+{"o":51717652.345144026,"h":52175614.4506136253,"l":51678144.1262729689,"c":52107981.4359693304,"v":373756.6582153764,"t":1728554400}
+{"o":52107981.4359693304,"h":52473789.449047789,"l":52018581.1763562188,"c":52446577.5166837201,"v":383024.3665471054,"t":1728558000}
+{"o":52446577.5166837201,"h":52573090.2507558018,"l":51628338.1599547267,"c":51931527.2421142086,"v":653011.5883226859,"t":1728561600}
+{"o":51931527.2421142086,"h":52372011.3399280235,"l":51285006.4182182699,"c":51591307.6457003504,"v":604740.423343253,"t":1728565200}
+{"o":51591307.6457003504,"h":51800214.8233153895,"l":50882135.4560629651,"c":51351951.9076617435,"v":642807.9021165643,"t":1728568800}
+{"o":51351951.9076617435,"h":51813559.2858296186,"l":51160980.4616689757,"c":51811034.243438147,"v":532674.5809783771,"t":1728572400}
+{"o":51811034.243438147,"h":51964114.3496046215,"l":51455210.7787818611,"c":51564395.7236776054,"v":546055.6440730627,"t":1728576000}
+{"o":51564395.7236776054,"h":51734908.1570360363,"l":50967920.1565503851,"c":51049940.318017289,"v":633706.4845527589,"t":1728579600}
+{"o":51049940.318017289,"h":51301043.4938259125,"l":50611929.9020034224,"c":51277695.7608420029,"v":812992.104585954,"t":1728583200}
+{"o":51277695.7608420029,"h":51639505.8375007659,"l":51154643.1046016291,"c":51609375.0535703078,"v":570123.4136098418,"t":1728586800}
+{"o":51609375.0535703078,"h":51876927.2795478478,"l":51249165.9939969406,"c":51412978.5548229665,"v":520530.8857401543,"t":1728590400}
+{"o":51412978.5548229665,"h":51833787.7799235955,"l":51297413.553097479,"c":51810474.8315362856,"v":438476.8776754241,"t":1728594000}
+{"o":51810474.8315362856,"h":52045984.4760165736,"l":51489980.0134237409,"c":51796451.848088555,"v":478769.6330291968,"t":1728597600}
+{"o":51796451.848088555,"h":52002563.8642442301,"l":51792223.2841799483,"c":51977588.4639524519,"v":420499.891098097,"t":1728601200}
+{"o":51977588.4639524519,"h":52253080.5168887228,"l":51897597.8346141055,"c":52101133.9074239507,"v":554894.4171121905,"t":1728604800}
+{"o":52101133.9074239507,"h":52499215.6767702401,"l":51813023.009801209,"c":52382345.7293124199,"v":516972.2633535332,"t":1728608400}
+{"o":52382345.7293124199,"h":52697029.5673944205,"l":52203849.0262085944,"c":52639287.6378912628,"v":381756.5615751912,"t":1728612000}
+{"o":52639287.6378912628,"h":52885482.7475794852,"l":52626829.9242273793,"c":52626829.9242273793,"v":404852.9701749536,"t":1728615600}
+{"o":52626829.9242273793,"h":52746773.7606262192,"l":52525182.7475586161,"c":52731101.1935090721,"v":341717.8989473396,"t":1728619200}
+{"o":52731101.1935090721,"h":52843667.0145244226,"l":52630946.3002070487,"c":52669500.7395777255,"v":322152.215929354,"t":1728622800}
+{"o":52669500.7395777255,"h":53036185.5333828926,"l":52663697.1224708036,"c":52903218.7505258247,"v":405731.7337225279,"t":1728626400}
+{"o":52903218.7505258247,"h":53098075.7344729155,"l":52724359.7349776998,"c":52757660.3490043283,"v":369246.8619573101,"t":1728630000}
+{"o":52757660.3490043283,"h":52945508.120619148,"l":52676771.9267845377,"c":52852544.149596028,"v":349140.5833263794,"t":1728633600}
+{"o":52852544.149596028,"h":53178033.7195389271,"l":52847819.6691271067,"c":53124213.2312801406,"v":426687.8647687417,"t":1728637200}
+{"o":53124213.2312801406,"h":53394331.0025790632,"l":52948712.4467527419,"c":53038513.4357027337,"v":433368.8150041708,"t":1728640800}
+{"o":53038513.4357027337,"h":53194942.716266714,"l":52901917.2481856048,"c":53062634.5249243528,"v":371781.6735897921,"t":1728644400}
+{"o":53062634.5249243528,"h":53506018.9820216224,"l":52999257.9435472041,"c":53456690.2334908992,"v":516464.7503954281,"t":1728648000}
+{"o":53456690.2334908992,"h":53786063.7185683474,"l":53194879.1263924986,"c":53678180.9246145412,"v":585578.1108046444,"t":1728651600}
+{"o":53678180.9246145412,"h":53968136.2640813366,"l":53640271.0443148389,"c":53786157.4675322995,"v":692847.6128216072,"t":1728655200}
+{"o":53786157.4675322995,"h":54401665.5521034598,"l":53708416.4296088889,"c":53994650.0472579822,"v":823039.9933198952,"t":1728658800}
+{"o":53994650.0472579822,"h":54180094.894862406,"l":53809123.8815405741,"c":54149256.1385047808,"v":714655.5813088097,"t":1728662400}
+{"o":54149256.1385047808,"h":54671461.9077820033,"l":53583468.7371327505,"c":54608549.9579267725,"v":768943.6549930095,"t":1728666000}
+{"o":54608549.9579267725,"h":54678391.5402205586,"l":54277825.7313203141,"c":54542362.752100423,"v":672377.1392719432,"t":1728669600}
+{"o":54542362.752100423,"h":54809133.6739672199,"l":54308844.5454910398,"c":54407969.2024550736,"v":618899.0604046173,"t":1728673200}
+{"o":54407969.2024550736,"h":54660523.5640887022,"l":54291311.2184556127,"c":54616911.6804259792,"v":501458.0546953615,"t":1728676800}
+{"o":54616911.6804259792,"h":54761982.5855670273,"l":54528614.7809091061,"c":54562266.854564622,"v":495483.0671837085,"t":1728680400}
+{"o":54562266.854564622,"h":54642611.7329488099,"l":54316762.4501561001,"c":54529279.6724742576,"v":515827.4853466101,"t":1728684000}
+{"o":54529279.6724742576,"h":54564658.7683260292,"l":54274406.4274153113,"c":54402373.0651633367,"v":482259.2386301477,"t":1728687600}
+{"o":54402373.0651633367,"h":54810507.2866025642,"l":54383986.3343391418,"c":54683511.756150268,"v":567455.6190024869,"t":1728691200}
+{"o":54683511.756150268,"h":54874443.8446391225,"l":54476732.6834482029,"c":54525014.6029517427,"v":464123.1396122142,"t":1728694800}
+{"o":54525014.6029517427,"h":54555908.2916649207,"l":54133631.5511289909,"c":54220894.3948052227,"v":402473.0516512105,"t":1728698400}
+{"o":54220894.3948052227,"h":54310777.4946079478,"l":54087196.3888266385,"c":54263161.116325058,"v":406096.1121354419,"t":1728702000}
+{"o":54263161.116325058,"h":54558593.7303295583,"l":54248602.978493467,"c":54358152.6334381029,"v":400434.4555434526,"t":1728705600}
+{"o":54358152.6334381029,"h":54556779.5640022531,"l":54323373.1759820804,"c":54525427.7229667753,"v":365356.5782100867,"t":1728709200}
+{"o":54525427.7229667753,"h":54576466.5484222695,"l":54420560.4902512282,"c":54475134.5793077946,"v":388522.0196023435,"t":1728712800}
+{"o":54475134.5793077946,"h":54553384.0240316913,"l":54328275.4260907844,"c":54440087.4868564978,"v":441417.3485841934,"t":1728716400}
+{"o":54440087.4868564978,"h":54540744.4838947132,"l":54381506.4572473094,"c":54462826.03478726,"v":383654.8063690991,"t":1728720000}
+{"o":54462826.03478726,"h":54524525.2735748738,"l":54371146.7328895256,"c":54524525.2735748738,"v":357608.3529601317,"t":1728723600}
+{"o":54524525.2735748738,"h":54899781.8000548035,"l":54440664.2015054449,"c":54862257.8000849336,"v":465130.7481638051,"t":1728727200}
+{"o":54862257.8000849336,"h":55171439.9519438297,"l":54639456.5989567861,"c":54688754.9227325469,"v":457713.5046375715,"t":1728730800}
+{"o":54688754.9227325469,"h":55047258.521294944,"l":54523781.8058443591,"c":54957354.2881397381,"v":732956.7544001653,"t":1728734400}
+{"o":54957354.2881397381,"h":55060258.0375859439,"l":54687661.2184268534,"c":54776144.843437396,"v":576381.8350879011,"t":1728738000}
+{"o":54776144.843437396,"h":55075175.8716002181,"l":54655371.4033569545,"c":54933919.1082185879,"v":568475.5340605977,"t":1728741600}
+{"o":54933919.1082185879,"h":55046947.5839221403,"l":54478814.5158828199,"c":54629166.736184366,"v":615345.4983992127,"t":1728745200}
+{"o":54629166.736184366,"h":55037917.2519204766,"l":54531101.4067854881,"c":54750091.4581252635,"v":710025.279134886,"t":1728748800}
+{"o":54750091.4581252635,"h":55116760.3659542203,"l":54559027.6893306971,"c":54937064.9681640714,"v":614886.2056459123,"t":1728752400}
+{"o":54937064.9681640714,"h":55042371.8639325052,"l":54625076.8371281698,"c":54751287.0682793111,"v":513501.6120600643,"t":1728756000}
+{"o":54751287.0682793111,"h":54997341.5952851772,"l":54666030.5159564242,"c":54878741.599802874,"v":427752.7367457224,"t":1728759600}
+{"o":54878741.599802874,"h":54936132.9652938247,"l":54804685.2862708941,"c":54860183.0329049155,"v":408243.6530726317,"t":1728763200}
+{"o":54860183.0329049155,"h":55274708.2282630056,"l":54772264.6529338434,"c":54863904.6341841519,"v":479267.7221095936,"t":1728766800}
+{"o":54863904.6341841519,"h":55045150.6273618266,"l":54747195.6254919618,"c":54983947.2062693834,"v":455304.3287721401,"t":1728770400}
+{"o":54983947.2062693834,"h":55022032.2986855432,"l":54703887.9834244102,"c":54739539.6893012896,"v":488651.3970233327,"t":1728774000}
+{"o":54739539.6893012896,"h":55002578.6938948631,"l":54726356.5239111707,"c":54833684.9368242547,"v":463843.9379105473,"t":1728777600}
+{"o":54833684.9368242547,"h":54856479.8957168162,"l":54348228.3935949728,"c":54573673.955212228,"v":451929.0376409913,"t":1728781200}
+{"o":54573673.955212228,"h":54639103.2041172534,"l":54488126.446846433,"c":54632280.4040480927,"v":410260.5111812703,"t":1728784800}
+{"o":54632280.4040480927,"h":54642019.5185127258,"l":53673261.2996396944,"c":54323236.1114835143,"v":439117.2100045901,"t":1728788400}
+{"o":54323236.1114835143,"h":54614061.7490184456,"l":54298028.1489697173,"c":54567134.4093062282,"v":445552.5664684044,"t":1728792000}
+{"o":54567134.4093062282,"h":54853726.1599510312,"l":54520497.621828407,"c":54768123.8391627446,"v":539623.2978006466,"t":1728795600}
+{"o":54768123.8391627446,"h":54949390.1957319453,"l":54682575.4578202888,"c":54744624.3000748977,"v":423468.7863811793,"t":1728799200}
+{"o":54744624.3000748977,"h":54882218.8067816794,"l":54546737.8106817827,"c":54743657.3802178726,"v":466727.6377626444,"t":1728802800}
+{"o":54743657.3802178726,"h":54980360.4828594401,"l":54713163.3335796148,"c":54825232.8270883635,"v":477656.6634650327,"t":1728806400}
+{"o":54825232.8270883635,"h":55420213.7909380645,"l":54801217.8876471296,"c":55199613.3859630525,"v":480760.5142452708,"t":1728810000}
+{"o":55199613.3859630525,"h":55464515.4094014838,"l":55013052.3914615735,"c":55013690.3941498622,"v":480356.1661691514,"t":1728813600}
+{"o":55013690.3941498622,"h":55172671.4801816866,"l":54735630.8690516427,"c":54784665.65240971,"v":536414.3362895154,"t":1728817200}
+{"o":54784665.65240971,"h":55189588.2558864653,"l":54746388.7362407371,"c":55080780.9445822984,"v":572422.3047009967,"t":1728820800}
+{"o":55080780.9445822984,"h":55347865.5710523725,"l":55022759.1970250905,"c":55026265.2119138688,"v":527897.2422463663,"t":1728824400}
+{"o":55026265.2119138688,"h":55063312.3536880165,"l":54132280.0027189404,"c":54355752.4081756547,"v":595546.5927468495,"t":1728828000}
+{"o":54355752.4081756547,"h":54584258.2764898837,"l":53788917.2712414116,"c":54330283.1049664393,"v":692449.556829468,"t":1728831600}
+{"o":54330283.1049664393,"h":54641826.2537240088,"l":54037613.5434091613,"c":54565453.8700635731,"v":603969.4239858335,"t":1728835200}
+{"o":54565453.8700635731,"h":54996900.3929211125,"l":54039267.1806998327,"c":54372403.9090363681,"v":578336.5918796702,"t":1728838800}
+{"o":54372403.9090363681,"h":54514673.0674895272,"l":54073434.488748841,"c":54334300.3080607951,"v":584306.8922921509,"t":1728842400}
+{"o":54334300.3080607951,"h":55036012.6848058179,"l":54183974.8068912178,"c":54590472.6884268969,"v":1240421.6724613004,"t":1728846000}
+{"o":54590472.6884268969,"h":54731893.8921854645,"l":53978963.4666602314,"c":54712912.6774553433,"v":798645.9727073513,"t":1728849600}
+{"o":54712912.6774553433,"h":55325369.4023534581,"l":54581477.9910949022,"c":55274611.1871327311,"v":588023.9806653779,"t":1728853200}
+{"o":55274611.1871327311,"h":55631860.6610340029,"l":55079167.8432854936,"c":55238667.8955267742,"v":621489.8146039948,"t":1728856800}
+{"o":55238667.8955267742,"h":55255979.2157580107,"l":54753306.6589210108,"c":55216476.7930327356,"v":509400.0065393914,"t":1728860400}
+{"o":55216476.7930327356,"h":55305981.0196996704,"l":54870902.6234231293,"c":55008081.3411471844,"v":532911.6976478276,"t":1728864000}
+{"o":55008081.3411471844,"h":55447761.9313661978,"l":55006669.2287917361,"c":55246405.5393737033,"v":675682.9315143636,"t":1728867600}
+{"o":55246405.5393737033,"h":55635754.0428538844,"l":54992101.7159908116,"c":55484060.6022041962,"v":590979.0204677606,"t":1728871200}
+{"o":55484060.6022041962,"h":57171902.3037578985,"l":55463593.9151387364,"c":56994198.2330499217,"v":846815.0939231472,"t":1728874800}
+{"o":56994198.2330499217,"h":57501594.7700420097,"l":56439228.4734784141,"c":56889000.4301848784,"v":863731.2100576884,"t":1728878400}
+{"o":56889000.4301848784,"h":57011360.0175152645,"l":56381566.672056146,"c":56599558.7286627963,"v":545221.6724564621,"t":1728882000}
+{"o":56599558.7286627963,"h":57235533.1523444578,"l":56425823.7417649627,"c":56810890.1596424803,"v":561877.8859761879,"t":1728885600}
+{"o":56810890.1596424803,"h":57212293.2165828198,"l":56659807.585700877,"c":57178117.0743665993,"v":643185.7049481443,"t":1728889200}
+{"o":57178117.0743665993,"h":57306033.462511979,"l":56828701.8647976294,"c":56975912.0584058762,"v":614424.4603360329,"t":1728892800}
+{"o":56975912.0584058762,"h":57418102.63205228,"l":56818871.7719982341,"c":57170779.9598530829,"v":638830.548267976,"t":1728896400}
+{"o":57170779.9598530829,"h":57538475.9379833043,"l":57060503.3871060237,"c":57228529.3949793875,"v":606588.9528804821,"t":1728900000}
+{"o":57228529.3949793875,"h":57502736.8264030069,"l":57053175.947766766,"c":57214846.5643729791,"v":534086.0939311151,"t":1728903600}
+{"o":57214846.5643729791,"h":57685045.7322608754,"l":56652082.204674229,"c":57250903.8832702711,"v":546637.4741708017,"t":1728907200}
+{"o":57250903.8832702711,"h":57622727.6573329195,"l":57040264.7976596728,"c":57443643.2270690575,"v":702867.1099203259,"t":1728910800}
+{"o":57443643.2270690575,"h":58301605.8390678167,"l":57412463.5479054227,"c":57937130.71353136,"v":1152188.106154629,"t":1728914400}
+{"o":57937130.71353136,"h":59081744.4202148318,"l":57925300.7593826726,"c":58574587.2279671654,"v":1257851.4861644325,"t":1728918000}
+{"o":58574587.2279671654,"h":58654470.0992664099,"l":57808221.8550444245,"c":57965869.7949909195,"v":961970.4367327673,"t":1728921600}
+{"o":57965869.7949909195,"h":58331264.6997296736,"l":57910913.9804457128,"c":58158602.2914950177,"v":811383.0594988172,"t":1728925200}
+{"o":58158602.2914950177,"h":58420574.6389705166,"l":58052038.0030078739,"c":58257857.3764186352,"v":807110.0543999337,"t":1728928800}
+{"o":58257857.3764186352,"h":58487198.6984624788,"l":58051774.9488365427,"c":58180777.2487341836,"v":792297.6331327326,"t":1728932400}
+{"o":58180777.2487341836,"h":58519685.6450189054,"l":58081708.7752966285,"c":58361332.8154683486,"v":671073.3896020616,"t":1728936000}
+{"o":58361332.8154683486,"h":58586534.3373771608,"l":58091317.470407851,"c":58225984.2436175421,"v":634970.1338979645,"t":1728939600}
+{"o":58225984.2436175421,"h":59084893.2332167551,"l":58193036.7529824227,"c":59075536.9422569498,"v":725231.8010518698,"t":1728943200}
+{"o":59075536.9422569498,"h":59078018.7737658769,"l":58648459.0937617943,"c":58888587.6623016223,"v":618397.8410577497,"t":1728946800}
+{"o":58888587.6623016223,"h":59182207.0706039518,"l":58623976.2783020064,"c":58874996.9635873139,"v":811841.1617498092,"t":1728950400}
+{"o":58874996.9635873139,"h":59140740.251045078,"l":58597830.6979016587,"c":58782889.8745604232,"v":658876.8680238886,"t":1728954000}
+{"o":58782889.8745604232,"h":59092764.0334694907,"l":58636370.584877409,"c":58861390.9783317745,"v":573171.0856645474,"t":1728957600}
+{"o":58861390.9783317745,"h":58898741.0623803958,"l":58006424.9075038433,"c":58100706.4608712718,"v":637266.797988468,"t":1728961200}
+{"o":58100706.4608712718,"h":58437789.5998549089,"l":57939834.0186758786,"c":58319415.6550082341,"v":543463.9036077765,"t":1728964800}
+{"o":58319415.6550082341,"h":58344588.3725408763,"l":57573315.2737908214,"c":57683406.3957685232,"v":583372.5258630454,"t":1728968400}
+{"o":57683406.3957685232,"h":57920832.7164288238,"l":57452803.3272066265,"c":57857035.7945952192,"v":503553.162055425,"t":1728972000}
+{"o":57857035.7945952192,"h":58079819.8226776272,"l":57823054.5571791977,"c":57948860.5853597894,"v":468209.1541396227,"t":1728975600}
+{"o":57948860.5853597894,"h":58130575.168677479,"l":57828349.0900815874,"c":57883936.9338919967,"v":452181.3097518315,"t":1728979200}
+{"o":57883936.9338919967,"h":57910341.1310692951,"l":56655409.9056136534,"c":57696489.6693492904,"v":438302.7244100706,"t":1728982800}
+{"o":57696489.6693492904,"h":58019786.4148202613,"l":57582526.0489282385,"c":57902752.3133954853,"v":408359.9011349511,"t":1728986400}
+{"o":57902752.3133954853,"h":57926889.6478648856,"l":56733394.2069362402,"c":56989770.6207965016,"v":780059.7771272919,"t":1728990000}
+{"o":56989770.6207965016,"h":57552806.054100588,"l":56830321.6360845715,"c":57390992.9821653292,"v":699955.8877059245,"t":1728993600}
+{"o":57390992.9821653292,"h":59415443.9334502891,"l":57193652.3085355982,"c":59263144.2758163661,"v":1031938.0110655903,"t":1728997200}
+{"o":59263144.2758163661,"h":59630180.7655942887,"l":56641477.8495352343,"c":56978257.8192147017,"v":1885177.1027894898,"t":1729000800}
+{"o":56978257.8192147017,"h":57872675.0684018806,"l":56134367.9152236804,"c":57326195.8063868508,"v":1442937.6859767104,"t":1729004400}
+{"o":57326195.8063868508,"h":58431652.5512683913,"l":57226830.7115601003,"c":57924633.0821879804,"v":1051581.3587392394,"t":1729008000}
+{"o":57924633.0821879804,"h":58184487.0346209854,"l":57571138.078328073,"c":57876428.8321901709,"v":926672.1583801642,"t":1729011600}
+{"o":57876428.8321901709,"h":58473528.1557739228,"l":57799013.4048873633,"c":57970092.2972528934,"v":740486.3217436428,"t":1729015200}
+{"o":57970092.2972528934,"h":58220445.7651414871,"l":57497738.1694694161,"c":57989074.1555256918,"v":770736.3230912812,"t":1729018800}
+{"o":57989074.1555256918,"h":58058913.5833571032,"l":56950944.5339576825,"c":57143087.5813053548,"v":914224.5866926251,"t":1729022400}
+{"o":57143087.5813053548,"h":57414169.7380664945,"l":56889816.8537411317,"c":57414169.7380664945,"v":718822.3855441117,"t":1729026000}
+{"o":57414169.7380664945,"h":57587379.5380506963,"l":57175524.1889570728,"c":57219856.079137288,"v":548516.5108388254,"t":1729029600}
+{"o":57219856.079137288,"h":57970182.4616639316,"l":56653471.7618257999,"c":57846934.6862487346,"v":664873.2108951147,"t":1729033200}
+{"o":57846934.6862487346,"h":57960493.6535894424,"l":57357294.3909309953,"c":57514827.2756720185,"v":684629.7523592839,"t":1729036800}
+{"o":57514827.2756720185,"h":58040487.6187497601,"l":57206670.3032371253,"c":57877849.8465599194,"v":903032.6887298567,"t":1729040400}
+{"o":57877849.8465599194,"h":58362097.7054183856,"l":57725369.1018299237,"c":57767005.823274523,"v":802252.9435764701,"t":1729044000}
+{"o":57767005.823274523,"h":57847770.6890658513,"l":57486117.1091827527,"c":57685159.4124964699,"v":647916.4133416795,"t":1729047600}
+{"o":57685159.4124964699,"h":57862634.3100616112,"l":57270752.8188699633,"c":57581090.5303591862,"v":672510.7202302971,"t":1729051200}
+{"o":57581090.5303591862,"h":57819757.6426225901,"l":57476414.5164973587,"c":57679355.7630559728,"v":549643.9800090755,"t":1729054800}
+{"o":57679355.7630559728,"h":57927663.8560572788,"l":57332895.0987354741,"c":57586770.5965372622,"v":632105.5209238711,"t":1729058400}
+{"o":57586770.5965372622,"h":57607283.6801850274,"l":57205358.9078972787,"c":57435299.9687324837,"v":679869.3877953214,"t":1729062000}
+{"o":57435299.9687324837,"h":57917175.7248652428,"l":57356932.2068075612,"c":57761016.868977502,"v":750995.300173262,"t":1729065600}
+{"o":57761016.868977502,"h":58105143.0168634132,"l":57728289.0216838717,"c":58051944.4619847164,"v":459745.1012026697,"t":1729069200}
+{"o":58051944.4619847164,"h":58459505.1182981282,"l":57943381.0658543333,"c":58268527.1548459306,"v":614677.3094848017,"t":1729072800}
+{"o":58268527.1548459306,"h":59215716.2673486695,"l":58065525.7275987864,"c":58300554.3414191827,"v":1550277.1261809033,"t":1729076400}
+{"o":58300554.3414191827,"h":58501948.0384879708,"l":57746945.5125431046,"c":58129555.7750886083,"v":1287672.6359390633,"t":1729080000}
+{"o":58129555.7750886083,"h":58294678.6721453443,"l":57530758.6127384305,"c":57710820.244111307,"v":845613.1506890221,"t":1729083600}
+{"o":57710820.244111307,"h":58658360.8260811791,"l":57626823.4913297445,"c":58021085.3503733426,"v":954693.1304834697,"t":1729087200}
+{"o":58021085.3503733426,"h":58306300.5864406601,"l":57607064.8273381442,"c":58210080.1216964498,"v":958820.0518339624,"t":1729090800}
+{"o":58210080.1216964498,"h":58307776.7622727007,"l":57634276.7872401923,"c":58064390.4683124721,"v":984008.0090887352,"t":1729094400}
+{"o":58064390.4683124721,"h":58214135.7390706018,"l":57850013.146834664,"c":57988480.7280620709,"v":801502.0704425728,"t":1729098000}
+{"o":57988480.7280620709,"h":58051493.2086199597,"l":57725166.247410588,"c":57752509.2891243771,"v":810483.6091574207,"t":1729101600}
+{"o":57752509.2891243771,"h":57860827.4320749044,"l":57615805.9705169871,"c":57747316.143925868,"v":803285.2349778613,"t":1729105200}
+{"o":57747316.143925868,"h":58041220.1590078101,"l":57594756.4075008929,"c":57738930.9440443888,"v":803383.7482775153,"t":1729108800}
+{"o":57738930.9440443888,"h":57877064.9744656309,"l":57447756.4981493875,"c":57567532.6175434589,"v":685184.156109895,"t":1729112400}
+{"o":57567532.6175434589,"h":57992079.7443566173,"l":57548776.412306875,"c":57907450.7906488702,"v":603877.001070176,"t":1729116000}
+{"o":57907450.7906488702,"h":57907450.7906488702,"l":57607613.1075292826,"c":57670630.9157886952,"v":697659.2486058061,"t":1729119600}
+{"o":57670630.9157886952,"h":58180206.5884248391,"l":57670630.9157886952,"c":57922718.9925137088,"v":758336.8164853234,"t":1729123200}
+{"o":57922718.9925137088,"h":58208555.3153233752,"l":57195121.1986122429,"c":58157411.1022904962,"v":712938.7261768118,"t":1729126800}
+{"o":58157411.1022904962,"h":58225063.2502680868,"l":57524115.672797665,"c":57527435.9392501265,"v":844118.2840813725,"t":1729130400}
+{"o":57527435.9392501265,"h":57881531.7044661045,"l":57463609.7232163101,"c":57824736.6462291405,"v":749540.4093629377,"t":1729134000}
+{"o":57824736.6462291405,"h":57879597.4823042303,"l":57240780.003106758,"c":57301257.418775633,"v":623684.8082199146,"t":1729137600}
+{"o":57301257.418775633,"h":57443195.3439658284,"l":56967351.635103412,"c":57098216.8203897178,"v":591094.9657184668,"t":1729141200}
+{"o":57098216.8203897178,"h":57310350.2352814227,"l":56928215.8692585304,"c":56928776.8094850853,"v":562181.9392454979,"t":1729144800}
+{"o":56928776.8094850853,"h":57073774.6851169989,"l":56610136.1478287354,"c":57055496.0787188038,"v":599370.2699824813,"t":1729148400}
+{"o":57055496.0787188038,"h":57298853.1239763424,"l":56867424.5738165304,"c":57283384.8150725588,"v":558264.8745206908,"t":1729152000}
+{"o":57283384.8150725588,"h":57364302.4509963915,"l":57109539.3351002038,"c":57216526.6922302768,"v":508162.6478709131,"t":1729155600}
+{"o":57216526.6922302768,"h":57312339.8582888767,"l":56586092.3321113437,"c":56964153.727790162,"v":572953.3265021851,"t":1729159200}
+{"o":56964153.727790162,"h":57035259.4926269203,"l":56099055.0315701589,"c":56550524.2993417457,"v":607458.4556436469,"t":1729162800}
+{"o":56550524.2993417457,"h":57016417.9463561624,"l":56461617.3888733685,"c":57016417.9463561624,"v":646533.1171653105,"t":1729166400}
+{"o":57016417.9463561624,"h":57290354.6983123124,"l":56599907.7650947943,"c":56856714.418068178,"v":814937.1918266515,"t":1729170000}
+{"o":56856714.418068178,"h":56939404.7022681981,"l":56078996.2056556419,"c":56810999.6842387244,"v":1017160.176356773,"t":1729173600}
+{"o":56810999.6842387244,"h":57224136.8994252905,"l":56422210.0892397538,"c":57145054.8099813983,"v":938168.3163024742,"t":1729177200}
+{"o":57145054.8099813983,"h":57154698.8768186569,"l":56204298.4048846588,"c":56563341.0573459789,"v":818251.2952384807,"t":1729180800}
+{"o":56563341.0573459789,"h":56627779.4489040822,"l":55799996.4392544925,"c":55878437.3581913859,"v":924757.2565756135,"t":1729184400}
+{"o":55878437.3581913859,"h":55904271.2958740667,"l":55172807.2349668145,"c":55523397.7615006492,"v":941805.9017732732,"t":1729188000}
+{"o":55523397.7615006492,"h":55953912.5717809573,"l":55448547.3790380582,"c":55833500.9235421196,"v":765772.8457484718,"t":1729191600}
+{"o":55833500.9235421196,"h":56245574.5507412031,"l":55810439.3890584111,"c":55926882.5192738473,"v":716566.9633283977,"t":1729195200}
+{"o":55926882.5192738473,"h":56200243.3728471398,"l":55926298.2681104615,"c":56115870.8601272628,"v":621956.5050657204,"t":1729198800}
+{"o":56115870.8601272628,"h":56429889.0846922398,"l":56115870.8601272628,"c":56429889.0846922398,"v":561259.8941062391,"t":1729202400}
+{"o":56429889.0846922398,"h":56429889.0846922398,"l":56146513.6539152786,"c":56251114.8767223656,"v":495426.5556840419,"t":1729206000}
+{"o":56251114.8767223656,"h":56349524.7702833191,"l":55947997.6338588744,"c":55998395.4342806339,"v":597580.8467422948,"t":1729209600}
+{"o":55998395.4342806339,"h":57106790.9698080644,"l":55929966.6338663548,"c":56960363.880484961,"v":699719.3382975957,"t":1729213200}
+{"o":56960363.880484961,"h":57301696.111806564,"l":56819436.9281455874,"c":57259220.2262720913,"v":700575.7817384717,"t":1729216800}
+{"o":57259220.2262720913,"h":57277004.0816162899,"l":56726616.3431871086,"c":56780868.538560234,"v":674293.7851894364,"t":1729220400}
+{"o":56780868.538560234,"h":57100030.1173914522,"l":56780212.3826680854,"c":56988566.6062837169,"v":587069.4345467519,"t":1729224000}
+{"o":56988566.6062837169,"h":57222933.4305941239,"l":56895500.9315744862,"c":57219525.0036934763,"v":648009.0253060297,"t":1729227600}
+{"o":57219525.0036934763,"h":57578142.2114591375,"l":57153068.2880849838,"c":57447078.5551026985,"v":672084.4624099213,"t":1729231200}
+{"o":57447078.5551026985,"h":57654044.0361852571,"l":57320825.5405056626,"c":57548086.5771313906,"v":700310.2910156909,"t":1729234800}
+{"o":57548086.5771313906,"h":57693796.6074226871,"l":57393807.6743824109,"c":57456996.6220911667,"v":553241.9154926102,"t":1729238400}
+{"o":57456996.6220911667,"h":57618978.4480037168,"l":57279982.8205363452,"c":57379868.7751792148,"v":600625.9111586345,"t":1729242000}
+{"o":57379868.7751792148,"h":57554134.2406439036,"l":57335072.7350987121,"c":57445441.5817729607,"v":510979.0802401484,"t":1729245600}
+{"o":57445441.5817729607,"h":57577666.1965295449,"l":57130701.2420876771,"c":57196036.5313281268,"v":593787.0997741297,"t":1729249200}
+{"o":57196036.5313281268,"h":57316077.3975432217,"l":56865529.7008986473,"c":56973134.9518048465,"v":666231.6994287109,"t":1729252800}
+{"o":56973134.9518048465,"h":57537218.9984637648,"l":56914464.995075658,"c":57493446.1423253864,"v":744331.1954685056,"t":1729256400}
+{"o":57493446.1423253864,"h":57854198.5431010053,"l":57209407.6799473241,"c":57733140.4945208579,"v":987808.5961814965,"t":1729260000}
+{"o":57733140.4945208579,"h":58175653.6247534454,"l":57437338.4626129046,"c":57870266.1766995415,"v":865415.6978749475,"t":1729263600}
+{"o":57870266.1766995415,"h":58351949.6458889171,"l":57457813.5644646958,"c":58233796.1294397861,"v":858120.7066515289,"t":1729267200}
+{"o":58233796.1294397861,"h":58426130.2638194412,"l":58085311.2292061523,"c":58144185.7054634541,"v":940714.3518806529,"t":1729270800}
+{"o":58144185.7054634541,"h":58580706.7432210892,"l":58037374.7555376664,"c":58378046.7336660996,"v":835212.7108310943,"t":1729274400}
+{"o":58378046.7336660996,"h":58407250.4847360551,"l":57773366.6101524606,"c":57893608.0885920152,"v":722512.7514841658,"t":1729278000}
+{"o":57893608.0885920152,"h":57941860.0477431566,"l":57645658.1114939526,"c":57793367.9081336558,"v":628960.0830808615,"t":1729281600}
+{"o":57793367.9081336558,"h":57866856.897092998,"l":57502504.4364131764,"c":57717449.4696230292,"v":604924.068017324,"t":1729285200}
+{"o":57717449.4696230292,"h":57730368.1418138593,"l":57535819.1827289313,"c":57703105.1913691312,"v":525355.2660020307,"t":1729288800}
+{"o":57703105.1913691312,"h":58017835.2586191446,"l":57678200.2416474447,"c":57942713.1541794762,"v":471365.2430241579,"t":1729292400}
+{"o":57942713.1541794762,"h":58002601.8424739838,"l":57728627.3017635494,"c":57765835.3175100908,"v":495062.8381884369,"t":1729296000}
+{"o":57765835.3175100908,"h":57961500.6543352157,"l":57716249.5886522979,"c":57716249.5886522979,"v":597928.5492640649,"t":1729299600}
+{"o":57716249.5886522979,"h":57970368.4810699597,"l":57645450.2677673921,"c":57966497.9496002942,"v":585197.6639566846,"t":1729303200}
+{"o":57966497.9496002942,"h":58332354.2163553163,"l":57774895.6339813098,"c":57781126.7195110917,"v":598478.6522792967,"t":1729306800}
+{"o":57781126.7195110917,"h":57981604.3535943329,"l":57642906.5956326276,"c":57645637.8173098415,"v":574975.2967982945,"t":1729310400}
+{"o":57645637.8173098415,"h":57954287.5845571458,"l":57645043.3197431564,"c":57930618.7417244092,"v":501289.1056131054,"t":1729314000}
+{"o":57930618.7417244092,"h":58002526.5428838581,"l":57776426.0712512881,"c":57803234.2860806435,"v":479878.1202903892,"t":1729317600}
+{"o":57803234.2860806435,"h":57841228.259999156,"l":57631235.0666242689,"c":57795354.269082129,"v":546187.7435586366,"t":1729321200}
+{"o":57795354.269082129,"h":57951001.9381209612,"l":57794428.6508896351,"c":57871905.8687209859,"v":681537.7312160106,"t":1729324800}
+{"o":57871905.8687209859,"h":57940956.3904831856,"l":57798908.1405036822,"c":57918318.5666082576,"v":664874.5765386939,"t":1729328400}
+{"o":57918318.5666082576,"h":57971839.6508888602,"l":57675520.7621710524,"c":57756090.8764783889,"v":682707.427095423,"t":1729332000}
+{"o":57756090.8764783889,"h":57878905.8538788855,"l":57468385.8343445808,"c":57544467.7472080737,"v":919588.2242329096,"t":1729335600}
+{"o":57544467.7472080737,"h":57894714.3811676726,"l":57511876.4135370925,"c":57822027.6302239746,"v":857371.841244389,"t":1729339200}
+{"o":57822027.6302239746,"h":57946180.7846130729,"l":57675706.0480224788,"c":57870138.9386739358,"v":830034.134895613,"t":1729342800}
+{"o":57870138.9386739358,"h":58705031.1927989349,"l":57860251.670396477,"c":58691215.2143858969,"v":1278636.0380422571,"t":1729346400}
+{"o":58691215.2143858969,"h":58902603.4237053841,"l":58149612.516474396,"c":58533605.9071134478,"v":1252614.3392345083,"t":1729350000}
+{"o":58533605.9071134478,"h":58691151.0677660406,"l":56833901.9995338917,"c":58360887.3793599978,"v":1399890.7405128316,"t":1729353600}
+{"o":58360887.3793599978,"h":58477416.1518538594,"l":57864772.4937551543,"c":58197153.4746204019,"v":844946.5503987679,"t":1729357200}
+{"o":58197153.4746204019,"h":58466249.3629219979,"l":58009895.6362267435,"c":58281721.4013127089,"v":1075304.8276231447,"t":1729360800}
+{"o":58281721.4013127089,"h":58657574.4079156145,"l":58252310.1802495122,"c":58454173.4555268213,"v":949273.4254242739,"t":1729364400}
+{"o":58454173.4555268213,"h":58661450.5303760767,"l":58384444.2256988138,"c":58632106.1677828059,"v":721510.335596004,"t":1729368000}
+{"o":58632106.1677828059,"h":59027927.1732339635,"l":58606369.0536333174,"c":58713054.5178569257,"v":721177.3370541617,"t":1729371600}
+{"o":58713054.5178569257,"h":59433663.9138613418,"l":58669486.4812132046,"c":59403560.6678304747,"v":694738.7567626061,"t":1729375200}
+{"o":59403560.6678304747,"h":59755025.6628421322,"l":59031022.9430242479,"c":59734454.4260147512,"v":750073.050492011,"t":1729378800}
+{"o":59734454.4260147512,"h":60038959.8161597922,"l":59338949.600322172,"c":59364651.9506047592,"v":770591.6066652251,"t":1729382400}
+{"o":59364651.9506047592,"h":59593540.5124360994,"l":58930206.1690665931,"c":59349682.3328070417,"v":739833.5067279942,"t":1729386000}
+{"o":59349682.3328070417,"h":59574402.9937999323,"l":59202952.4110586792,"c":59295002.7850372419,"v":585615.7632393028,"t":1729389600}
+{"o":59295002.7850372419,"h":59484300.7677933201,"l":59136544.4316644743,"c":59469243.8616548255,"v":558970.9250128941,"t":1729393200}
+{"o":59469243.8616548255,"h":59816678.908484593,"l":59326195.8485659957,"c":59636397.411754854,"v":553073.7537982706,"t":1729396800}
+{"o":59636397.411754854,"h":60074415.3651881218,"l":59310358.5006238669,"c":59581010.0081301033,"v":586084.3918608228,"t":1729400400}
+{"o":59581010.0081301033,"h":59602931.1546264291,"l":59295758.4774058983,"c":59535467.5953019336,"v":525340.5132502143,"t":1729404000}
+{"o":59535467.5953019336,"h":59623128.6426970959,"l":59333286.6407269537,"c":59377329.1643605232,"v":500506.3821856235,"t":1729407600}
+{"o":59377329.1643605232,"h":59573018.1758315638,"l":59223018.1041938812,"c":59371740.8532868028,"v":583789.618200062,"t":1729411200}
+{"o":59371740.8532868028,"h":59617671.3809619546,"l":59264541.3090896681,"c":59509853.6687260345,"v":445613.2633214548,"t":1729414800}
+{"o":59509853.6687260345,"h":59606708.0520323142,"l":59306411.8449789435,"c":59371707.8159080669,"v":516724.5486199924,"t":1729418400}
+{"o":59371707.8159080669,"h":59576430.3750887662,"l":59363111.1140456423,"c":59529375.4289844111,"v":671715.3664532085,"t":1729422000}
+{"o":59529375.4289844111,"h":59566025.9765410051,"l":59186543.5455928445,"c":59204099.3042068556,"v":709140.5351583241,"t":1729425600}
+{"o":59204099.3042068556,"h":59360954.0514825508,"l":58925168.6214161962,"c":59119536.6112586856,"v":797236.860597362,"t":1729429200}
+{"o":59119536.6112586856,"h":60368268.2370445132,"l":59114333.928509824,"c":60122584.1066946909,"v":1000339.6182865888,"t":1729432800}
+{"o":60122584.1066946909,"h":60185450.8890692741,"l":59414471.244226642,"c":59826503.9894235879,"v":799888.197446215,"t":1729436400}
+{"o":59826503.9894235879,"h":59944828.673399426,"l":59568830.381296441,"c":59761349.4433619455,"v":771367.6734365614,"t":1729440000}
+{"o":59761349.4433619455,"h":60063173.0415122733,"l":59539608.0095017478,"c":59906609.7167772949,"v":736654.7883229209,"t":1729443600}
+{"o":59906609.7167772949,"h":60289395.0666080937,"l":59836881.9764005244,"c":59981978.2658293694,"v":717804.0694362919,"t":1729447200}
+{"o":59981978.2658293694,"h":60177956.3463777006,"l":59648010.0002686679,"c":59879844.3948647082,"v":657561.8601927825,"t":1729450800}
+{"o":59879844.3948647082,"h":61021518.6743503213,"l":59637508.9428869262,"c":60816690.7714755833,"v":706149.5132367144,"t":1729454400}
+{"o":60816690.7714755833,"h":61259183.1427624673,"l":60733809.4325806722,"c":61205951.2990150005,"v":788344.7600762177,"t":1729458000}
+{"o":61205951.2990150005,"h":62605472.6688153371,"l":60965443.7592701167,"c":62322803.605416052,"v":1073867.1890963006,"t":1729461600}
+{"o":62322803.605416052,"h":62884942.0962976292,"l":61674401.4506052732,"c":62566656.1521732658,"v":1010410.589060955,"t":1729465200}
+{"o":62566656.1521732658,"h":63688167.8060533702,"l":60570265.7907060906,"c":63076936.0976967812,"v":1146754.8073145594,"t":1729468800}
+{"o":63076936.0976967812,"h":63685844.0810712799,"l":62780184.1541698501,"c":63471354.4305499196,"v":986163.0989955154,"t":1729472400}
+{"o":63471354.4305499196,"h":63771693.5936923176,"l":62698206.375851959,"c":62987384.8679318577,"v":1046834.5575854527,"t":1729476000}
+{"o":62987384.8679318577,"h":63470736.4553041831,"l":62649152.7983504459,"c":63376270.4156531841,"v":1438534.5173488522,"t":1729479600}
+{"o":63376270.4156531841,"h":63936484.6896713674,"l":62557050.6513011232,"c":63751507.2393424287,"v":962467.0475721916,"t":1729483200}
+{"o":63751507.2393424287,"h":64219296.1133174002,"l":63226938.5681490004,"c":63404766.4963851795,"v":891002.324743767,"t":1729486800}
+{"o":63404766.4963851795,"h":63976182.6079502627,"l":63062677.3010155112,"c":63218693.7944634855,"v":894925.9228447236,"t":1729490400}
+{"o":63218693.7944634855,"h":63531965.1729754806,"l":62954980.1893117353,"c":63040222.232620284,"v":813039.07092044,"t":1729494000}
+{"o":63040222.232620284,"h":63427012.5593802258,"l":61967946.2816593871,"c":62193048.4392762408,"v":1126880.527188964,"t":1729497600}
+{"o":62193048.4392762408,"h":62534407.1263305917,"l":60927869.595431596,"c":62271089.115779385,"v":965540.7870533649,"t":1729501200}
+{"o":62271089.115779385,"h":62588595.7324269265,"l":61850415.1996700242,"c":62076041.2319896072,"v":726913.556510599,"t":1729504800}
+{"o":62076041.2319896072,"h":62705278.9353047907,"l":61052209.9401687384,"c":62162793.0283780321,"v":705586.6161703295,"t":1729508400}
+{"o":62162793.0283780321,"h":62434901.400040932,"l":61797849.128898941,"c":61916469.9069565162,"v":696523.3976496306,"t":1729512000}
+{"o":61916469.9069565162,"h":62092975.9623597786,"l":60377611.4240256101,"c":60787801.3922408,"v":1129020.2834600031,"t":1729515600}
+{"o":60787801.3922408,"h":61621280.0223160237,"l":59094767.5350629985,"c":61393900.5717150718,"v":983719.7049665111,"t":1729519200}
+{"o":61393900.5717150718,"h":61778214.2976417691,"l":60955418.9420044422,"c":61778214.2976417691,"v":829202.4270222377,"t":1729522800}
+{"o":61778214.2976417691,"h":61792414.1580903232,"l":60963066.3008571714,"c":61534115.1560448408,"v":937298.1232372626,"t":1729526400}
+{"o":61534115.1560448408,"h":62079555.6866402328,"l":61471906.5863138214,"c":61936041.3993697837,"v":1043503.5346612601,"t":1729530000}
+{"o":61936041.3993697837,"h":62097329.2679669634,"l":61618927.3757217228,"c":61942442.2436131909,"v":982794.1937437351,"t":1729533600}
+{"o":61942442.2436131909,"h":62831321.9938198403,"l":61935601.1346325651,"c":62723940.1252554432,"v":992974.8315946161,"t":1729537200}
+{"o":62723940.1252554432,"h":62732170.7257776558,"l":62098736.4008893296,"c":62228131.862095356,"v":780167.931460223,"t":1729540800}
+{"o":62228131.862095356,"h":62850307.0251767263,"l":62226945.5010583475,"c":62616170.1146994159,"v":963499.9950953027,"t":1729544400}
+{"o":62616170.1146994159,"h":62852919.4774506167,"l":62395204.067429103,"c":62744897.9654012695,"v":751328.0924705273,"t":1729548000}
+{"o":62744897.9654012695,"h":62744897.9654012695,"l":61646787.6034396887,"c":62132862.499681361,"v":756704.9829560759,"t":1729551600}
+{"o":62132862.499681361,"h":62247769.1453730986,"l":60061860.9458812997,"c":61811777.770509921,"v":997995.957334864,"t":1729555200}
+{"o":61811777.770509921,"h":62554011.432595104,"l":61289703.8615229502,"c":62420616.0830051824,"v":815570.331666428,"t":1729558800}
+{"o":62420616.0830051824,"h":62740493.0807304978,"l":62025889.1538810506,"c":62041182.0326736793,"v":848169.5021576401,"t":1729562400}
+{"o":62041182.0326736793,"h":62250018.358589597,"l":61406060.1281749904,"c":62193074.1372157857,"v":880126.6241830852,"t":1729566000}
+{"o":62193074.1372157857,"h":62954031.3893641531,"l":62102880.6365697533,"c":62527709.5324075744,"v":881430.9109251716,"t":1729569600}
+{"o":62527709.5324075744,"h":63559425.606222868,"l":62439188.4971096069,"c":62970040.9252610356,"v":838680.6441296515,"t":1729573200}
+{"o":62970040.9252610356,"h":63274154.6780089885,"l":62840388.5794645101,"c":62891537.940651536,"v":763400.4484467702,"t":1729576800}
+{"o":62891537.940651536,"h":62997099.9382875413,"l":62382430.3999614343,"c":62448746.2314801887,"v":841407.1243221503,"t":1729580400}
+{"o":62448746.2314801887,"h":62488191.8636494353,"l":61294114.6106809378,"c":61907743.7156394795,"v":897627.07475028,"t":1729584000}
+{"o":61907743.7156394795,"h":61959519.6802441701,"l":61141311.3813803121,"c":61647168.931994997,"v":862128.294694597,"t":1729587600}
+{"o":61647168.931994997,"h":62255900.1079517379,"l":61343369.2965548635,"c":62185594.7709508389,"v":721737.9938859025,"t":1729591200}
+{"o":62185594.7709508389,"h":63197574.6342406794,"l":62134713.6654319242,"c":62732528.7465661839,"v":783926.9399876712,"t":1729594800}
+{"o":62732528.7465661839,"h":63289157.8823607042,"l":61910309.9050150216,"c":62105024.0679564625,"v":917264.9495038571,"t":1729598400}
+{"o":62105024.0679564625,"h":62453475.1000592709,"l":61569878.5054956451,"c":62073098.5013894141,"v":912543.8485269181,"t":1729602000}
+{"o":62073098.5013894141,"h":64019235.7556242198,"l":61897164.9945230037,"c":63559402.2513342127,"v":1160764.8104019496,"t":1729605600}
+{"o":63559402.2513342127,"h":63919786.3977615461,"l":62045998.6166514009,"c":62706451.8657598719,"v":1140119.8867557684,"t":1729609200}
+{"o":62706451.8657598719,"h":62853942.3977699205,"l":61714674.1887302026,"c":62078866.2125895172,"v":939495.2683996807,"t":1729612800}
+{"o":62078866.2125895172,"h":63098776.679324232,"l":61406054.242207475,"c":62480144.398123607,"v":893685.8536852075,"t":1729616400}
+{"o":62480144.398123607,"h":63557423.9912923649,"l":62083705.0412613451,"c":62776057.7559331581,"v":899063.8195901397,"t":1729620000}
+{"o":62776057.7559331581,"h":63194362.1354717761,"l":62561771.5225972086,"c":62973316.7540485337,"v":842268.7093856756,"t":1729623600}
+{"o":62973316.7540485337,"h":63104716.0831036419,"l":62706383.6521086842,"c":62876596.7093905583,"v":802636.3685571972,"t":1729627200}
+{"o":62876596.7093905583,"h":62921758.2011371255,"l":62435692.1951243877,"c":62617276.683198832,"v":745204.6337976187,"t":1729630800}
+{"o":62617276.683198832,"h":63230617.2990548164,"l":62539392.7177653164,"c":63145809.4829926863,"v":687269.1229945858,"t":1729634400}
+{"o":63145809.4829926863,"h":63224686.6765720695,"l":61848481.504928492,"c":62640813.8483263999,"v":684035.0020608279,"t":1729638000}
+{"o":62640813.8483263999,"h":62758881.1358927563,"l":61959348.4232037738,"c":62091327.3507551849,"v":663634.6052173255,"t":1729641600}
+{"o":62091327.3507551849,"h":62590663.3839380145,"l":62070078.8931663632,"c":62537786.9595057294,"v":667767.5434957354,"t":1729645200}
+{"o":62537786.9595057294,"h":62603255.8644760177,"l":61993130.9153484255,"c":62057131.2083607912,"v":758615.4622269486,"t":1729648800}
+{"o":62057131.2083607912,"h":62205334.083458446,"l":61499452.7830430418,"c":61840669.1186142489,"v":804218.3018414665,"t":1729652400}
+{"o":61840669.1186142489,"h":62095684.1627355218,"l":61654409.8617604896,"c":61997249.2583066821,"v":695887.0836628006,"t":1729656000}
+{"o":61997249.2583066821,"h":62185484.8751331344,"l":61405461.7493243068,"c":61648506.2392357588,"v":716831.965329517,"t":1729659600}
+{"o":61648506.2392357588,"h":62189178.2810415253,"l":61586299.2096080929,"c":61733422.4651801437,"v":646043.1463138619,"t":1729663200}
+{"o":61733422.4651801437,"h":61925383.0131153464,"l":61537431.2352634519,"c":61925383.0131153464,"v":711827.5280193497,"t":1729666800}
+{"o":61925383.0131153464,"h":62173545.2439767197,"l":61484917.7519834265,"c":61612315.7112356275,"v":1076073.6730953001,"t":1729670400}
+{"o":61612315.7112356275,"h":62049535.3917623162,"l":61343967.2529338896,"c":61911408.2218181193,"v":949339.1727110035,"t":1729674000}
+{"o":61911408.2218181193,"h":62320560.3914498612,"l":61842071.0540995821,"c":61913822.1559051797,"v":876594.0110694662,"t":1729677600}
+{"o":61913822.1559051797,"h":62369187.4059828296,"l":61844455.6751358733,"c":62172937.5277785137,"v":838721.7046299699,"t":1729681200}
+{"o":62172937.5277785137,"h":62436104.7136428058,"l":61655893.54828237,"c":62210138.9222740009,"v":1110968.2720678737,"t":1729684800}
+{"o":62210138.9222740009,"h":63390901.3790081516,"l":62095448.5838993415,"c":63170341.9031433389,"v":1175916.0661182757,"t":1729688400}
+{"o":63170341.9031433389,"h":63251828.6062077135,"l":62504709.309732914,"c":62714886.5917174146,"v":1365998.241025364,"t":1729692000}
+{"o":62714886.5917174146,"h":62995917.7133217603,"l":61789700.1272526085,"c":62793212.1026788205,"v":1645382.5201766142,"t":1729695600}
+{"o":62793212.1026788205,"h":62981124.8372047395,"l":61767639.6944514439,"c":61863431.0537446216,"v":1279611.2815534093,"t":1729699200}
+{"o":61863431.0537446216,"h":62499791.0132977515,"l":61794677.5079380572,"c":62097928.2532133386,"v":1409557.5298950879,"t":1729702800}
+{"o":62097928.2532133386,"h":63523100.1813921779,"l":61011320.5476559922,"c":63384461.7516482398,"v":1407107.6827178842,"t":1729706400}
+{"o":63384461.7516482398,"h":64864348.9674887359,"l":63052446.041536428,"c":64608495.1231871843,"v":1265961.4757149178,"t":1729710000}
+{"o":64608495.1231871843,"h":65701824.3133908361,"l":64191353.7192209437,"c":64840763.159815684,"v":1155722.0149184132,"t":1729713600}
+{"o":64840763.159815684,"h":65127379.6251282841,"l":63568363.8250892907,"c":63878782.6000561193,"v":1125245.0302906053,"t":1729717200}
+{"o":63878782.6000561193,"h":64403605.0578212515,"l":61354117.323876895,"c":63861121.9601088539,"v":1061649.2305025097,"t":1729720800}
+{"o":63861121.9601088539,"h":64292338.4817323536,"l":63712744.0097811818,"c":63826833.41867318,"v":898445.4243376398,"t":1729724400}
+{"o":63826833.41867318,"h":64701040.1191500127,"l":61345142.8104160726,"c":64575199.046650067,"v":972981.8718487415,"t":1729728000}
+{"o":64575199.046650067,"h":65222326.7848223895,"l":64143088.261219129,"c":64605592.7862994522,"v":981996.6190900686,"t":1729731600}
+{"o":64605592.7862994522,"h":65942204.93000862,"l":64330578.9216902703,"c":65195518.365372926,"v":1172341.2020616513,"t":1729735200}
+{"o":65195518.365372926,"h":65462104.9248091951,"l":64706989.8292170987,"c":65066709.3353671804,"v":1213879.2762565282,"t":1729738800}
+{"o":65066709.3353671804,"h":65478919.1820982546,"l":64791372.6221704781,"c":64826707.8306687772,"v":1005709.671671199,"t":1729742400}
+{"o":64826707.8306687772,"h":65158682.9432757199,"l":64342364.892360799,"c":64691524.7453705221,"v":786586.5739387315,"t":1729746000}
+{"o":64691524.7453705221,"h":65076268.762633279,"l":64473957.4416020513,"c":64786256.5250277743,"v":914362.0170577454,"t":1729749600}
+{"o":64786256.5250277743,"h":65193982.9373250306,"l":64603343.6233449057,"c":64828235.52321399,"v":919301.2497037681,"t":1729753200}
+{"o":64828235.52321399,"h":65260029.621328637,"l":64260112.4041683078,"c":64295156.4964190274,"v":960956.5615373837,"t":1729756800}
+{"o":64295156.4964190274,"h":64602928.8853178471,"l":63632029.1695219502,"c":64151691.4437307343,"v":1026577.5198315701,"t":1729760400}
+{"o":64151691.4437307343,"h":64749699.4531828463,"l":63907163.5074378401,"c":64619078.0317675471,"v":830976.5282699867,"t":1729764000}
+{"o":64619078.0317675471,"h":65049466.8432870582,"l":64419302.4861443937,"c":64979374.8618601412,"v":979709.1842180337,"t":1729767600}
+{"o":64979374.8618601412,"h":65788323.8041160777,"l":64858383.4228641093,"c":65191505.7475114614,"v":1016618.9706127618,"t":1729771200}
+{"o":65191505.7475114614,"h":66274653.3636976331,"l":65041250.5584716126,"c":65688205.9093415961,"v":1185308.1463074493,"t":1729774800}
+{"o":65688205.9093415961,"h":66159603.8200196326,"l":65177383.7791122049,"c":65654326.3579184264,"v":1155837.1211475395,"t":1729778400}
+{"o":65654326.3579184264,"h":66642859.4804147482,"l":65223482.2722514346,"c":65562477.3557469398,"v":1174051.4736993185,"t":1729782000}
+{"o":65562477.3557469398,"h":66768100.0441493914,"l":65253201.8053986281,"c":66051497.4757723734,"v":984417.7603919765,"t":1729785600}
+{"o":66051497.4757723734,"h":66229671.7993834764,"l":62329486.574795559,"c":65546601.4492092207,"v":990110.2600756603,"t":1729789200}
+{"o":65546601.4492092207,"h":66002215.2549078241,"l":65318701.3208217248,"c":65868602.5399782658,"v":972569.9557032433,"t":1729792800}
+{"o":65868602.5399782658,"h":66391104.4958600998,"l":65675502.3644308597,"c":66301565.991652593,"v":1023060.3704595808,"t":1729796400}
+{"o":66301565.991652593,"h":66906743.1592148095,"l":65408109.0477386266,"c":66293656.3360883966,"v":1040729.6440123298,"t":1729800000}
+{"o":66293656.3360883966,"h":66788085.5162389278,"l":66015715.2392796576,"c":66517821.5460707173,"v":1071637.5357724649,"t":1729803600}
+{"o":66517821.5460707173,"h":67091730.8159755766,"l":66383153.3451535925,"c":66817820.1144790649,"v":1243516.9448032521,"t":1729807200}
+{"o":66817820.1144790649,"h":66995011.4266467467,"l":65447601.9593637511,"c":66116467.8143633306,"v":1048712.1011818976,"t":1729810800}
+{"o":66116467.8143633306,"h":66456159.2779330164,"l":65846798.9655874074,"c":66053378.6656740382,"v":1029351.7477716617,"t":1729814400}
+{"o":66053378.6656740382,"h":66205761.270079121,"l":65453566.6682910249,"c":65702860.1721543148,"v":924785.5125836945,"t":1729818000}
+{"o":65702860.1721543148,"h":65992711.0511379912,"l":65455888.9304752052,"c":65676173.2096660733,"v":767641.3532984271,"t":1729821600}
+{"o":65676173.2096660733,"h":65931906.9307058677,"l":64867396.9031125829,"c":65275516.8093347251,"v":893955.024212484,"t":1729825200}
+{"o":65275516.8093347251,"h":65423802.9637603909,"l":64595831.114749521,"c":64712646.6977019608,"v":765193.8882627669,"t":1729828800}
+{"o":64712646.6977019608,"h":65070528.4819273427,"l":64429462.9302047789,"c":64958764.6476082653,"v":657190.8262329516,"t":1729832400}
+{"o":64958764.6476082653,"h":65203971.4313995317,"l":64784347.5430571586,"c":64892950.1672268435,"v":845832.7546748252,"t":1729836000}
+{"o":64892950.1672268435,"h":64998158.4049302042,"l":64059585.0191242322,"c":64247311.0923143849,"v":799233.3191766277,"t":1729839600}
+{"o":64247311.0923143849,"h":64596663.8354606703,"l":63848028.3302822262,"c":64417931.4679165706,"v":1199713.7811721689,"t":1729843200}
+{"o":64417931.4679165706,"h":64767840.0011233836,"l":63826327.1317175478,"c":64707459.1008370221,"v":895213.0223364293,"t":1729846800}
+{"o":64707459.1008370221,"h":64973155.0230121687,"l":64410545.6850411594,"c":64843705.315633595,"v":921322.2986715981,"t":1729850400}
+{"o":64843705.315633595,"h":65083878.4706938565,"l":64716911.1525624022,"c":64919667.3051998615,"v":706583.7801687167,"t":1729854000}
+{"o":64919667.3051998615,"h":65223399.0318748727,"l":64742760.1708128229,"c":64845723.8580747247,"v":770922.0529267016,"t":1729857600}
+{"o":64845723.8580747247,"h":65526797.3721908107,"l":64611463.7426251397,"c":65460830.8996310458,"v":917035.6563672549,"t":1729861200}
+{"o":65460830.8996310458,"h":66358687.4721451476,"l":65190279.8846072704,"c":65683022.1930960864,"v":1103049.4639827937,"t":1729864800}
+{"o":65683022.1930960864,"h":66132468.478420645,"l":63581272.4050036594,"c":64459760.2451024801,"v":1197218.3063822044,"t":1729868400}
+{"o":64459760.2451024801,"h":64965704.8923761696,"l":63699142.4003349915,"c":64296656.5859166905,"v":1318634.1990723202,"t":1729872000}
+{"o":64296656.5859166905,"h":64628515.0959287062,"l":62183158.4522561729,"c":62744615.9398794472,"v":1359302.9497102089,"t":1729875600}
+{"o":62744615.9398794472,"h":64105210.3433727324,"l":61581211.4326123744,"c":63261240.2635313943,"v":1922036.8263842787,"t":1729879200}
+{"o":63261240.2635313943,"h":63507316.3316130713,"l":61938265.2928006798,"c":62723198.2620416209,"v":1286853.1962966786,"t":1729882800}
+{"o":62723198.2620416209,"h":63028793.4636838734,"l":61656054.2400083095,"c":62368820.1384583414,"v":990976.3492883884,"t":1729886400}
+{"o":62368820.1384583414,"h":62989612.7578580976,"l":62183679.6518044472,"c":62789792.7538939938,"v":898517.4935410687,"t":1729890000}
+{"o":62789792.7538939938,"h":63032745.4006268531,"l":61076607.9252656028,"c":61153292.2419116497,"v":860192.2272475981,"t":1729893600}
+{"o":61153292.2419116497,"h":61730663.1830325127,"l":59496417.4252861962,"c":61562762.712261565,"v":1931919.3540147038,"t":1729897200}
+{"o":61562762.712261565,"h":61943003.7919754758,"l":61157349.9720236436,"c":61552615.4094710946,"v":1190016.8227107648,"t":1729900800}
+{"o":61552615.4094710946,"h":61718305.7619065717,"l":60976613.9629317671,"c":60976613.9629317671,"v":762283.2370345498,"t":1729904400}
+{"o":60976613.9629317671,"h":61941764.3876334056,"l":60657994.7394399643,"c":61533731.4635525197,"v":778504.7446962447,"t":1729908000}
+{"o":61533731.4635525197,"h":61943631.876810275,"l":61282488.8120176196,"c":61845252.8794386834,"v":644948.1947208565,"t":1729911600}
+{"o":61845252.8794386834,"h":62221939.7469802052,"l":61726412.724279955,"c":62199916.4315857142,"v":655633.4131556661,"t":1729915200}
+{"o":62199916.4315857142,"h":62789792.6654395834,"l":62071934.6365186647,"c":62312039.3312974349,"v":634399.3319265189,"t":1729918800}
+{"o":62312039.3312974349,"h":62962710.3684424013,"l":62152379.7978162467,"c":62910916.2878211588,"v":777250.1209005656,"t":1729922400}
+{"o":62910916.2878211588,"h":63184295.7139245495,"l":62284613.7045021057,"c":62529149.7569589764,"v":778042.5193555183,"t":1729926000}
+{"o":62529149.7569589764,"h":63017714.1222987548,"l":62478802.0291827172,"c":62898974.0132452324,"v":707254.6709929829,"t":1729929600}
+{"o":62898974.0132452324,"h":63331796.433760114,"l":62789597.4369161204,"c":63158282.3090538532,"v":746396.5491985306,"t":1729933200}
+{"o":63158282.3090538532,"h":63613359.0139418617,"l":62571799.0139495879,"c":63225899.2114643157,"v":869174.0267647388,"t":1729936800}
+{"o":63225899.2114643157,"h":63659178.1819747984,"l":62856456.6788209677,"c":63001822.3407682776,"v":749898.4339629196,"t":1729940400}
+{"o":63001822.3407682776,"h":63351535.8879718259,"l":62855561.2573709413,"c":63125330.450888969,"v":697360.1922490905,"t":1729944000}
+{"o":63125330.450888969,"h":63223309.3611001223,"l":62562150.9151198342,"c":62767490.4133694097,"v":697850.5394269702,"t":1729947600}
+{"o":62767490.4133694097,"h":62970827.8874993473,"l":62478892.3496781215,"c":62634059.4509510472,"v":945199.2549022866,"t":1729951200}
+{"o":62634059.4509510472,"h":63398836.9717269465,"l":62484746.3332677931,"c":62976279.7441059574,"v":855239.33617892,"t":1729954800}
+{"o":62976279.7441059574,"h":63399612.7448008731,"l":62813664.5590227917,"c":63202833.6016346142,"v":695358.7633288716,"t":1729958400}
+{"o":63202833.6016346142,"h":63576110.3489801884,"l":62855087.7428742051,"c":63519897.5743108913,"v":737420.569063688,"t":1729962000}
+{"o":63519897.5743108913,"h":63629750.6781984642,"l":63218449.8784234524,"c":63437732.7797867358,"v":793037.4100874368,"t":1729965600}
+{"o":63437732.7797867358,"h":64322376.1867549643,"l":63437732.7797867358,"c":64055357.5494783968,"v":753419.664526645,"t":1729969200}
+{"o":64055357.5494783968,"h":64646484.9124153703,"l":64010086.189453572,"c":64434076.3547427282,"v":751010.4384230352,"t":1729972800}
+{"o":64434076.3547427282,"h":64706484.8635465279,"l":63869611.2732498497,"c":63984010.2801512703,"v":747258.5306184163,"t":1729976400}
+{"o":63984010.2801512703,"h":64266801.3560421243,"l":63808878.8540069535,"c":64010359.1216408312,"v":629012.3393754916,"t":1729980000}
+{"o":64010359.1216408312,"h":64074255.0512908399,"l":63680216.7416072562,"c":63804200.4682979509,"v":522581.4941951139,"t":1729983600}
+{"o":63804200.4682979509,"h":63949341.8741771057,"l":63340694.8197083846,"c":63731457.313438572,"v":641657.9970088608,"t":1729987200}
+{"o":63731457.313438572,"h":64693896.9012139365,"l":63565256.6263806969,"c":64391526.4021437988,"v":725266.7169969608,"t":1729990800}
+{"o":64391526.4021437988,"h":64715656.8402686343,"l":63944053.2502956763,"c":64067756.1147772223,"v":712985.437450798,"t":1729994400}
+{"o":64067756.1147772223,"h":64386896.8911610842,"l":63748709.4801728055,"c":64256950.9332236871,"v":611866.4423676205,"t":1729998000}
+{"o":64256950.9332236871,"h":64487561.2789970934,"l":64100858.591350168,"c":64414777.5357975513,"v":556814.9129650713,"t":1730001600}
+{"o":64414777.5357975513,"h":64648097.0477125719,"l":64224675.7048218474,"c":64445854.6954208612,"v":517210.1731946305,"t":1730005200}
+{"o":64445854.6954208612,"h":64752673.8390879259,"l":64301939.1052194387,"c":64745991.2375118881,"v":550015.6793671983,"t":1730008800}
+{"o":64745991.2375118881,"h":65370070.4150637686,"l":64502868.0541791245,"c":64704330.2300801128,"v":557222.0871358482,"t":1730012400}
+{"o":64704330.2300801128,"h":65554263.3822728321,"l":64656012.3786443025,"c":65472846.1310127676,"v":654596.473602439,"t":1730016000}
+{"o":65472846.1310127676,"h":65542820.7791831717,"l":64880525.7615798488,"c":65221169.9931926131,"v":737845.4440744891,"t":1730019600}
+{"o":65221169.9931926131,"h":65262874.8125316426,"l":64811276.3229603618,"c":64876232.7606445551,"v":675888.3407187782,"t":1730023200}
+{"o":64876232.7606445551,"h":65353151.2241017669,"l":64786784.7074466199,"c":65014268.0189178139,"v":641067.8749325959,"t":1730026800}
+{"o":65014268.0189178139,"h":66025274.6440753192,"l":65005036.5925186053,"c":65651846.0990738794,"v":907169.9090112147,"t":1730030400}
+{"o":65651846.0990738794,"h":66026365.5535317361,"l":65394557.2697827443,"c":65737594.6369915307,"v":894324.7038993991,"t":1730034000}
+{"o":65737594.6369915307,"h":66145443.7452624291,"l":65618613.8435438424,"c":65879936.2073180899,"v":898651.0531645096,"t":1730037600}
+{"o":65879936.2073180899,"h":66354185.1873251274,"l":65598348.5086828843,"c":65700135.6053352803,"v":820709.7473575651,"t":1730041200}
+{"o":65700135.6053352803,"h":66013052.9274523035,"l":65185894.0356899798,"c":65996181.2913967669,"v":787730.6355266077,"t":1730044800}
+{"o":65996181.2913967669,"h":66749898.0718422756,"l":65773479.5590598881,"c":65793928.9314195663,"v":814662.177832535,"t":1730048400}
+{"o":65793928.9314195663,"h":66246137.8350737616,"l":65640876.7928683981,"c":65675450.2928149551,"v":756662.5766391328,"t":1730052000}
+{"o":65675450.2928149551,"h":66236910.7342665493,"l":65475546.8849098831,"c":66181394.039455615,"v":842010.5444966805,"t":1730055600}
+{"o":66181394.039455615,"h":66489863.8305370882,"l":65957572.5216779485,"c":66063736.6054937467,"v":809374.5619634945,"t":1730059200}
+{"o":66063736.6054937467,"h":66503188.0916779563,"l":65949883.3051399142,"c":66145207.8388867304,"v":887239.4766081653,"t":1730062800}
+{"o":66145207.8388867304,"h":66556702.6108064428,"l":66145207.8388867304,"c":66388798.6092657223,"v":818859.8733198716,"t":1730066400}
+{"o":66388798.6092657223,"h":66581837.1048441306,"l":65976936.4901684523,"c":65990324.8764287904,"v":726918.0703852964,"t":1730070000}
+{"o":65990324.8764287904,"h":66180499.7276413888,"l":65643455.3843608424,"c":65749601.8807204142,"v":673068.7455611962,"t":1730073600}
+{"o":65749601.8807204142,"h":65944625.4129036665,"l":64977396.0155314058,"c":65631134.0152458176,"v":574704.0630374313,"t":1730077200}
+{"o":65631134.0152458176,"h":65777102.856908761,"l":65292426.5119557977,"c":65414696.3777674735,"v":685615.1424315808,"t":1730080800}
+{"o":65414696.3777674735,"h":66006218.1312904879,"l":65367241.5137147233,"c":65637674.4516672045,"v":740743.7953576297,"t":1730084400}
+{"o":65637674.4516672045,"h":65657793.1968738586,"l":64918371.4917842448,"c":65452937.8329483867,"v":706959.2237710882,"t":1730088000}
+{"o":65452937.8329483867,"h":65495289.443094112,"l":64643793.4054333717,"c":65132987.4020904526,"v":771928.2448009535,"t":1730091600}
+{"o":65132987.4020904526,"h":65254709.8102477938,"l":64753822.87490125,"c":65171142.2339841202,"v":599047.5825855152,"t":1730095200}
+{"o":65171142.2339841202,"h":65989907.2011929974,"l":65121275.0414199233,"c":65615871.4817596748,"v":728518.2040911873,"t":1730098800}
+{"o":65615871.4817596748,"h":66259947.1109713316,"l":65590341.148578003,"c":66049623.053796798,"v":791594.985072323,"t":1730102400}
+{"o":66049623.053796798,"h":66503889.6584956944,"l":65897277.8281533495,"c":66385285.7316317111,"v":621490.7217634267,"t":1730106000}
+{"o":66385285.7316317111,"h":66752990.4801816866,"l":66189499.2299243286,"c":66195007.3219676241,"v":695131.5494035837,"t":1730109600}
+{"o":66195007.3219676241,"h":66646691.9464334026,"l":65854341.6870713457,"c":66098728.591266118,"v":683573.6348123461,"t":1730113200}
+{"o":66098728.591266118,"h":66538012.0948259532,"l":64841695.2583618909,"c":66346941.5699433759,"v":778626.2958790774,"t":1730116800}
+{"o":66346941.5699433759,"h":66536402.595669955,"l":65387510.6642688215,"c":65466610.3764334917,"v":819955.4497743192,"t":1730120400}
+{"o":65466610.3764334917,"h":65991591.5951388478,"l":64700081.8715691417,"c":65392133.797771588,"v":884844.0104967288,"t":1730124000}
+{"o":65392133.797771588,"h":65485233.234247379,"l":64617326.7931590751,"c":64791873.4468929544,"v":851378.1894986914,"t":1730127600}
+{"o":64791873.4468929544,"h":65621334.1457003728,"l":64562047.6782806292,"c":64967743.7763427943,"v":944443.385915884,"t":1730131200}
+{"o":64967743.7763427943,"h":65929270.8893288076,"l":64180217.2684339583,"c":65319627.926068902,"v":1106341.4876364574,"t":1730134800}
+{"o":65319627.926068902,"h":65756839.7400256097,"l":65264759.8321929574,"c":65549603.7434550896,"v":853221.878916247,"t":1730138400}
+{"o":65549603.7434550896,"h":66593941.4637997225,"l":65462377.3112995848,"c":65946197.4134043902,"v":995173.8476484646,"t":1730142000}
+{"o":65946197.4134043902,"h":66059106.5664042011,"l":65537204.6778976619,"c":66007588.5578004867,"v":811825.8193906968,"t":1730145600}
+{"o":66007588.5578004867,"h":66632191.9479004368,"l":65902748.8384844363,"c":66399908.8574956805,"v":697764.8493748039,"t":1730149200}
+{"o":66399908.8574956805,"h":67189769.6452964395,"l":66296060.7345843241,"c":66764778.1192970723,"v":1058347.0393365012,"t":1730152800}
+{"o":66764778.1192970723,"h":67066459.9144092426,"l":66331088.3344840854,"c":66633009.8042182922,"v":834045.362491695,"t":1730156400}
+{"o":66633009.8042182922,"h":66983329.8494145572,"l":66281593.1622334048,"c":66771022.3625124916,"v":705325.5151634058,"t":1730160000}
+{"o":66771022.3625124916,"h":66792903.9284222424,"l":66190760.2097089589,"c":66625533.1599222198,"v":788452.7696051213,"t":1730163600}
+{"o":66625533.1599222198,"h":68459308.5484946072,"l":66370322.1928190067,"c":67580447.3481006324,"v":1204322.7017640891,"t":1730167200}
+{"o":67580447.3481006324,"h":68272363.3725337088,"l":67172601.4181311727,"c":67925861.4148287475,"v":822015.4366649179,"t":1730170800}
+{"o":67925861.4148287475,"h":68288501.008471489,"l":67691961.9524560571,"c":67983895.6968451291,"v":667846.1434552119,"t":1730174400}
+{"o":67983895.6968451291,"h":68009206.5826766342,"l":67272762.4929705262,"c":67608355.8573426455,"v":759281.5214870139,"t":1730178000}
+{"o":67608355.8573426455,"h":67734391.9946235269,"l":67262314.5336760432,"c":67388723.8177656531,"v":628309.6978031418,"t":1730181600}
+{"o":67388723.8177656531,"h":67599410.3468892872,"l":66971872.3406872824,"c":67309371.3365216851,"v":650723.8045815884,"t":1730185200}
+{"o":67309371.3365216851,"h":67886230.9262406528,"l":67087562.6052024588,"c":67650983.2279005498,"v":640784.3775832416,"t":1730188800}
+{"o":67650983.2279005498,"h":67833156.118626073,"l":67383119.2653805614,"c":67660311.433112517,"v":622469.9353565404,"t":1730192400}
+{"o":67660311.433112517,"h":67819304.6800897866,"l":67315039.4021303058,"c":67652054.6106265932,"v":567804.5454568493,"t":1730196000}
+{"o":67652054.6106265932,"h":67968152.7700481564,"l":67388086.8299491704,"c":67604857.8610746711,"v":684750.0350104985,"t":1730199600}
+{"o":67604857.8610746711,"h":67813510.940787971,"l":66973210.6401975378,"c":66987463.3687908873,"v":755766.1756031835,"t":1730203200}
+{"o":66987463.3687908873,"h":67377647.4722850174,"l":66653584.8756567836,"c":67224693.7105331719,"v":790565.0306553008,"t":1730206800}
+{"o":67224693.7105331719,"h":67555082.0043525547,"l":66685610.2172630504,"c":67065043.2359871343,"v":1068074.8516430305,"t":1730210400}
+{"o":67065043.2359871343,"h":67675818.6394927651,"l":66774829.3059390113,"c":67465427.244305715,"v":1069074.3382757145,"t":1730214000}
+{"o":67465427.244305715,"h":68834445.5769670159,"l":67374208.4336088151,"c":68209658.6699568927,"v":1304799.1641319266,"t":1730217600}
+{"o":68209658.6699568927,"h":68705310.851385206,"l":67231300.5352520049,"c":67639753.177487269,"v":1017215.874969652,"t":1730221200}
+{"o":67639753.177487269,"h":68087411.8024537265,"l":67330469.0351042449,"c":67779239.1691229641,"v":1066764.560600884,"t":1730224800}
+{"o":67779239.1691229641,"h":68052898.3862735033,"l":66309864.6027354598,"c":66597721.3141952381,"v":1147809.8879023546,"t":1730228400}
+{"o":66597721.3141952381,"h":66907180.2828878388,"l":65902634.8510013148,"c":66720721.901591666,"v":900752.3372237289,"t":1730232000}
+{"o":66720721.901591666,"h":67147134.5370413214,"l":66445684.4057241306,"c":66815748.8016779199,"v":667634.7012828236,"t":1730235600}
+{"o":66815748.8016779199,"h":67442727.5936101079,"l":66761851.9921449497,"c":67137425.5451306254,"v":717569.3915910893,"t":1730239200}
+{"o":67137425.5451306254,"h":67346964.2553412169,"l":66836810.2554700077,"c":67047232.6033148542,"v":620222.7946810659,"t":1730242800}
+{"o":67047232.6033148542,"h":67189792.8629067391,"l":66423038.2604965866,"c":66767275.1681647599,"v":620203.4557731372,"t":1730246400}
+{"o":66767275.1681647599,"h":67290366.7081986219,"l":66093193.0122437105,"c":67230422.5133583695,"v":675068.5604795768,"t":1730250000}
+{"o":67230422.5133583695,"h":67609749.2006326169,"l":66908142.756133467,"c":67143509.5715086758,"v":633249.6981223089,"t":1730253600}
+{"o":67143509.5715086758,"h":67462947.5347106904,"l":67026979.4771204293,"c":67313609.2757240236,"v":645156.6032684802,"t":1730257200}
+{"o":67313609.2757240236,"h":67600994.9018560499,"l":67115396.1220611632,"c":67534490.5987526327,"v":512791.5637150251,"t":1730260800}
+{"o":67534490.5987526327,"h":68005048.8350843638,"l":67144820.5978436321,"c":67278649.6844065934,"v":566704.6604381171,"t":1730264400}
+{"o":67278649.6844065934,"h":67599639.8019615114,"l":66763716.8962070867,"c":66832686.9800022393,"v":579918.2860108056,"t":1730268000}
+{"o":66832686.9800022393,"h":67064404.1528592408,"l":66614556.0970734358,"c":66789670.2919998839,"v":580573.9713412076,"t":1730271600}
+{"o":66789670.2919998839,"h":67047978.5805097669,"l":66464671.3843193725,"c":66504093.8473690003,"v":691933.6215690797,"t":1730275200}
+{"o":66504093.8473690003,"h":66820110.7420497313,"l":66406154.9467247799,"c":66591594.8488388807,"v":507912.4022084267,"t":1730278800}
+{"o":66591594.8488388807,"h":66630508.5090274438,"l":66220183.455049105,"c":66248689.6217808351,"v":495835.1466393208,"t":1730282400}
+{"o":66248689.6217808351,"h":66336859.2813787237,"l":65526236.6315872222,"c":65656242.5837466642,"v":651845.5971924391,"t":1730286000}
+{"o":65656242.5837466642,"h":65819860.9086204991,"l":65250623.0853342637,"c":65616666.3421076983,"v":667282.4531032733,"t":1730289600}
+{"o":65616666.3421076983,"h":66028039.1084672809,"l":65021122.1859679893,"c":65962950.5655895621,"v":740975.2894576379,"t":1730293200}
+{"o":65962950.5655895621,"h":66289358.9921854064,"l":65589504.8350468948,"c":65740931.1024347991,"v":792185.0599738817,"t":1730296800}
+{"o":65740931.1024347991,"h":65800193.3468429744,"l":64427358.999260053,"c":65031283.6814737692,"v":912819.6984507939,"t":1730300400}
+{"o":65031283.6814737692,"h":65539277.2726823241,"l":64511015.3407856077,"c":65443526.6018612534,"v":867628.6821607933,"t":1730304000}
+{"o":65443526.6018612534,"h":65600800.3159231395,"l":65217430.1964793801,"c":65561488.5027952567,"v":885488.0576609122,"t":1730307600}
+{"o":65561488.5027952567,"h":65722123.1486856714,"l":64904719.9964305758,"c":65075031.5347925127,"v":929626.4764159203,"t":1730311200}
+{"o":65075031.5347925127,"h":65348557.7118697539,"l":64796462.6274167597,"c":65176592.015303582,"v":712562.1806136,"t":1730314800}
+{"o":65176592.015303582,"h":66129538.4342744872,"l":64748606.7805570588,"c":66056304.5580081791,"v":856976.748905464,"t":1730318400}
+{"o":66056304.5580081791,"h":66194114.1111681089,"l":64971054.246182166,"c":65484586.5956046805,"v":765988.0797174626,"t":1730322000}
+{"o":65484586.5956046805,"h":65667032.9917642251,"l":65323067.7515660152,"c":65562245.9514735341,"v":559674.8568149412,"t":1730325600}
+{"o":65562245.9514735341,"h":65870112.4365424737,"l":65342628.232859917,"c":65380222.7825936228,"v":470938.5040894707,"t":1730329200}
+{"o":65380222.7825936228,"h":65616708.3194220737,"l":65259196.4206417054,"c":65545498.1611179858,"v":471339.474584161,"t":1730332800}
+{"o":65545498.1611179858,"h":65856963.3998194486,"l":65192814.1460780799,"c":65648223.4730082527,"v":576609.9597961444,"t":1730336400}
+{"o":65648223.4730082527,"h":66025718.3613945097,"l":65430542.7973984852,"c":65736768.3262730613,"v":605929.7325171381,"t":1730340000}
+{"o":65736768.3262730613,"h":65839869.9343377203,"l":64921945.8145073503,"c":65180465.5549359322,"v":519470.618458293,"t":1730343600}
+{"o":65180465.5549359322,"h":65543480.0246256143,"l":65114390.6869458407,"c":65465703.9282425195,"v":495502.1092455161,"t":1730347200}
+{"o":65465703.9282425195,"h":65800280.5079897121,"l":65381495.4092725515,"c":65497103.2933889106,"v":499945.2424038043,"t":1730350800}
+{"o":65497103.2933889106,"h":65549989.2455329299,"l":64815510.5270921364,"c":64926793.7020453289,"v":479471.9156588942,"t":1730354400}
+{"o":64926793.7020453289,"h":65380032.8644149378,"l":64743986.929201372,"c":65240178.4612714276,"v":441775.101328245,"t":1730358000}
+{"o":65240178.4612714276,"h":65268115.3106566221,"l":64778366.5014865994,"c":65126516.1037613377,"v":494676.7961966927,"t":1730361600}
+{"o":65126516.1037613377,"h":65595964.0660307482,"l":65049321.1281753853,"c":65520616.8928959817,"v":450759.1375631333,"t":1730365200}
+{"o":65520616.8928959817,"h":66016748.2985110879,"l":65289420.0891463384,"c":65910958.540298447,"v":537173.7164573178,"t":1730368800}
+{"o":65910958.540298447,"h":65927396.6759808585,"l":65286559.4452705085,"c":65433227.8224174529,"v":522908.8156953331,"t":1730372400}
+{"o":65433227.8224174529,"h":65595448.4472169429,"l":64984841.257144846,"c":65150616.1195893437,"v":702004.8216585068,"t":1730376000}
+{"o":65150616.1195893437,"h":65229137.0602551922,"l":63877407.4440628067,"c":64270623.3390442804,"v":904536.6135881776,"t":1730379600}
+{"o":64270623.3390442804,"h":64345564.5334167629,"l":63079164.4562759772,"c":63710637.8458534852,"v":1198803.4381742987,"t":1730383200}
+{"o":63710637.8458534852,"h":64554193.7406710982,"l":63641160.6193561107,"c":63767341.1176948249,"v":972677.8499303682,"t":1730386800}
+{"o":63767341.1176948249,"h":63803670.512275964,"l":63226671.6451079696,"c":63435147.7336890623,"v":801380.9370986493,"t":1730390400}
+{"o":63435147.7336890623,"h":63991255.4841083884,"l":63305572.8989049196,"c":63645979.552158162,"v":775778.6098881052,"t":1730394000}
+{"o":63645979.552158162,"h":63722809.7060708404,"l":62960590.417737931,"c":63380369.8342769146,"v":954438.250002488,"t":1730397600}
+{"o":63380369.8342769146,"h":63659195.3321612924,"l":62888130.8924645856,"c":63001063.2985882387,"v":800851.3457722529,"t":1730401200}
+{"o":63001063.2985882387,"h":63588010.1733474582,"l":62876640.6485713497,"c":63323211.3244793788,"v":725213.6597588439,"t":1730404800}
+{"o":63323211.3244793788,"h":63465474.5049666092,"l":63088549.1531812549,"c":63151048.9995183796,"v":671687.3419430786,"t":1730408400}
+{"o":63151048.9995183796,"h":63390817.1735046357,"l":62566048.1925146803,"c":63291731.5749988109,"v":778831.8273773181,"t":1730412000}
+{"o":63291731.5749988109,"h":63552423.4940057546,"l":62692798.1299507245,"c":62987797.1284720376,"v":657644.0881932426,"t":1730415600}
+{"o":62987797.1284720376,"h":63326827.928277351,"l":62863236.6854280606,"c":63130261.0292702094,"v":549575.146736588,"t":1730419200}
+{"o":63130261.0292702094,"h":63319750.1055985242,"l":62150843.0145333707,"c":62428890.2284635305,"v":740861.2554604444,"t":1730422800}
+{"o":62428890.2284635305,"h":62684346.483206965,"l":61772945.9448481202,"c":62619182.1297067851,"v":856129.9135636925,"t":1730426400}
+{"o":62619182.1297067851,"h":62889249.0824218839,"l":62322597.4309607595,"c":62441618.6015887707,"v":589579.933516272,"t":1730430000}
+{"o":62441618.6015887707,"h":62561856.0879750624,"l":62262358.6397751421,"c":62523889.814109616,"v":499221.518257269,"t":1730433600}
+{"o":62523889.814109616,"h":62636158.4762656018,"l":62309976.4370663688,"c":62379033.7505018935,"v":456584.1787743509,"t":1730437200}
+{"o":62379033.7505018935,"h":62408907.9610389173,"l":61790951.0300040096,"c":61833217.2205256447,"v":517089.9889994313,"t":1730440800}
+{"o":61833217.2205256447,"h":62116765.4332679063,"l":61669025.8339215592,"c":61991015.5936869755,"v":479832.4041196636,"t":1730444400}
+{"o":61991015.5936869755,"h":62228871.7229173407,"l":61857682.485415034,"c":61945838.6350585446,"v":471582.4832755824,"t":1730448000}
+{"o":61945838.6350585446,"h":62399072.3684855923,"l":61861544.6873515472,"c":62381713.2747310326,"v":700137.1832547558,"t":1730451600}
+{"o":62381713.2747310326,"h":63050889.8799092025,"l":62362823.5710533261,"c":62828666.0550659448,"v":1046508.0600415288,"t":1730455200}
+{"o":62828666.0550659448,"h":63036321.4592272416,"l":62647507.0178046674,"c":62727150.7486151382,"v":966794.336598682,"t":1730458800}
+{"o":62727150.7486151382,"h":63433079.6571341902,"l":62660301.4420283735,"c":63388375.9557186365,"v":1274401.3483196385,"t":1730462400}
+{"o":63388375.9557186365,"h":64639638.1372113004,"l":63192873.1455847546,"c":64623472.3490483239,"v":1008446.7640679596,"t":1730466000}
+{"o":64623472.3490483239,"h":65041868.9306895658,"l":63669015.8606765941,"c":64105626.6834865734,"v":1157298.0652796386,"t":1730469600}
+{"o":64105626.6834865734,"h":64193587.0563517138,"l":61158674.3592372909,"c":61362186.399055846,"v":1455219.6064409998,"t":1730473200}
+{"o":61362186.399055846,"h":62669193.0076790825,"l":61196392.8861799538,"c":62214069.900719285,"v":1350202.8226904576,"t":1730476800}
+{"o":62214069.900719285,"h":62723271.8198662922,"l":62028524.7462933511,"c":62229953.4245230407,"v":1122744.0769990487,"t":1730480400}
+{"o":62229953.4245230407,"h":62467741.9214923605,"l":61838992.3503227308,"c":62106779.9096509814,"v":798512.1883412253,"t":1730484000}
+{"o":62106779.9096509814,"h":62339213.3434055597,"l":61688416.0565203205,"c":62245527.4380799085,"v":815389.8631268869,"t":1730487600}
+{"o":62245527.4380799085,"h":62458474.9160707667,"l":61893769.8118562847,"c":61923753.2914321274,"v":626480.1700959046,"t":1730491200}
+{"o":61923753.2914321274,"h":61923753.2914321274,"l":61256397.1912846193,"c":61744228.06918744,"v":806892.1721725304,"t":1730494800}
+{"o":61744228.06918744,"h":62008704.8707422465,"l":61568533.8801186904,"c":61983793.4861144945,"v":614786.738233453,"t":1730498400}
+{"o":61983793.4861144945,"h":62196927.5964540467,"l":61848199.7326800078,"c":62090500.3881451413,"v":576275.3336036803,"t":1730502000}
+{"o":62090500.3881451413,"h":62585514.7128738463,"l":62056991.6742833704,"c":62372152.7207162231,"v":541698.5481573489,"t":1730505600}
+{"o":62372152.7207162231,"h":62706239.9284721911,"l":62336197.1475316882,"c":62567797.8361526653,"v":521704.2013039288,"t":1730509200}
+{"o":62567797.8361526653,"h":63024845.113683641,"l":62494677.1463638321,"c":62612347.1652062908,"v":510998.4246988642,"t":1730512800}
+{"o":62612347.1652062908,"h":62696881.3284313828,"l":62319297.8103984594,"c":62425762.4408421889,"v":457239.0493471723,"t":1730516400}
+{"o":62425762.4408421889,"h":62485567.122496441,"l":61886560.0338528752,"c":62176011.9974704534,"v":357672.7854391625,"t":1730520000}
+{"o":62176011.9974704534,"h":62435409.6041864753,"l":61923191.9888952374,"c":62367919.3572254851,"v":339261.6085508863,"t":1730523600}
+{"o":62367919.3572254851,"h":62422584.0667069629,"l":62146034.9471872374,"c":62388198.6614321023,"v":369003.7324453021,"t":1730527200}
+{"o":62388198.6614321023,"h":62686259.4437016249,"l":62221567.8034880608,"c":62667526.8763139099,"v":402087.2562086304,"t":1730530800}
+{"o":62667526.8763139099,"h":62747027.873809047,"l":62236313.1647572517,"c":62290393.8125284836,"v":434330.3975309432,"t":1730534400}
+{"o":62290393.8125284836,"h":62471935.1712160632,"l":61917511.1466823071,"c":62191317.0860982165,"v":431651.9411527088,"t":1730538000}
+{"o":62191317.0860982165,"h":62391378.138203837,"l":61830816.2262411937,"c":62208447.4782694504,"v":505058.9338379028,"t":1730541600}
+{"o":62208447.4782694504,"h":62300863.1149607003,"l":61685307.3437423557,"c":62062255.1716913655,"v":449174.5054394458,"t":1730545200}
+{"o":62062255.1716913655,"h":62221934.1235378385,"l":61612406.5895564035,"c":61678243.0366515294,"v":586725.1757442148,"t":1730548800}
+{"o":61678243.0366515294,"h":62026472.7363703549,"l":61064916.3172927871,"c":61405820.3469208479,"v":657499.8583546577,"t":1730552400}
+{"o":61405820.3469208479,"h":61545618.0723531023,"l":60444529.1943538934,"c":61094564.4282738417,"v":727166.9807714743,"t":1730556000}
+{"o":61094564.4282738417,"h":61280785.1704235002,"l":60619532.0090420321,"c":61242614.0667191222,"v":764671.4797651233,"t":1730559600}
+{"o":61242614.0667191222,"h":61839783.177047953,"l":61164599.0834121183,"c":61627969.3700914383,"v":1122568.134239675,"t":1730563200}
+{"o":61627969.3700914383,"h":61642578.0115411282,"l":60918674.3268704414,"c":61298848.8022237644,"v":1007760.2138146989,"t":1730566800}
+{"o":61298848.8022237644,"h":61468829.2770660073,"l":60936112.7982002944,"c":61299593.7691249102,"v":946629.9886933817,"t":1730570400}
+{"o":61299593.7691249102,"h":61839440.3776524514,"l":61246279.8124870881,"c":61737501.5074831173,"v":938592.9022630502,"t":1730574000}
+{"o":61737501.5074831173,"h":62579712.265721783,"l":61669950.2991547659,"c":62335692.8376613408,"v":1045763.7661959113,"t":1730577600}
+{"o":62335692.8376613408,"h":62432175.35705024,"l":62142091.50674171,"c":62167127.305862166,"v":623111.349010294,"t":1730581200}
+{"o":62167127.305862166,"h":62325178.8129198998,"l":61960589.7498916313,"c":62034068.3493571579,"v":597591.1127273744,"t":1730584800}
+{"o":62034068.3493571579,"h":62123378.6694462076,"l":61698872.2437960058,"c":62122772.2083094642,"v":744904.91888542,"t":1730588400}
+{"o":62122772.2083094642,"h":62291299.2009009197,"l":61765396.7480435595,"c":61771895.8814861998,"v":655745.7543409771,"t":1730592000}
+{"o":61771895.8814861998,"h":61861629.876353927,"l":61199336.5805503502,"c":61267872.5955711231,"v":661240.7408141718,"t":1730595600}
+{"o":61267872.5955711231,"h":61446924.8274781853,"l":59980157.1399449483,"c":60632527.823329784,"v":1050203.5742004167,"t":1730599200}
+{"o":60632527.823329784,"h":60769167.7865383327,"l":60129631.7469886467,"c":60552609.7670702934,"v":725303.6267277865,"t":1730602800}
+{"o":60552609.7670702934,"h":61172031.9563143551,"l":60444256.6434660703,"c":60986866.3423479795,"v":516118.5492471192,"t":1730606400}
+{"o":60986866.3423479795,"h":61213145.5563626364,"l":60543892.6938357279,"c":60565915.2180170268,"v":733298.5379309388,"t":1730610000}
+{"o":60565915.2180170268,"h":61167865.7078674361,"l":60451109.0773367509,"c":61000189.163509801,"v":647585.1304717301,"t":1730613600}
+{"o":61000189.163509801,"h":61338205.8393704519,"l":60921024.4973450676,"c":61124078.3113822266,"v":524296.7604269244,"t":1730617200}
+{"o":61124078.3113822266,"h":61315268.3458558545,"l":60809989.0564795583,"c":61230228.7574481964,"v":663006.2316731113,"t":1730620800}
+{"o":61230228.7574481964,"h":61391562.7746893987,"l":60798388.5103886873,"c":60884090.2996213213,"v":701295.7932853175,"t":1730624400}
+{"o":60884090.2996213213,"h":61504260.4976640791,"l":60884090.2996213213,"c":61325397.3062542975,"v":725512.5516188295,"t":1730628000}
+{"o":61325397.3062542975,"h":61613328.803747952,"l":61057421.718292594,"c":61171861.6548913643,"v":714309.2549937472,"t":1730631600}
+{"o":61171861.6548913643,"h":61533109.2843163535,"l":61016862.7389682606,"c":61126882.3380648047,"v":792888.5040911554,"t":1730635200}
+{"o":61126882.3380648047,"h":61338901.9638493508,"l":60068687.1638486236,"c":60188229.0995042548,"v":1010127.4243835056,"t":1730638800}
+{"o":60188229.0995042548,"h":60411755.7158735394,"l":59375157.9845791683,"c":59530912.9475156143,"v":1040176.7334537315,"t":1730642400}
+{"o":59530912.9475156143,"h":59900247.8559839502,"l":58901900.5750843361,"c":59811288.6630182415,"v":1111389.4644878798,"t":1730646000}
+{"o":59811288.6630182415,"h":60333020.393077001,"l":59585812.9604789391,"c":59648936.856263645,"v":862662.8858863433,"t":1730649600}
+{"o":59648936.856263645,"h":60489030.5136475787,"l":59620265.6804889888,"c":60214468.2219106928,"v":789370.9033810706,"t":1730653200}
+{"o":60214468.2219106928,"h":60317365.9179797471,"l":59089161.3058100045,"c":59399939.563791886,"v":769030.5238239658,"t":1730656800}
+{"o":59399939.563791886,"h":60294330.1507937163,"l":59361967.5105347037,"c":60202384.2499996573,"v":781133.8465006737,"t":1730660400}
+{"o":60202384.2499996573,"h":60873189.4609140158,"l":60004878.0760849714,"c":60873189.4609140158,"v":796322.1120119483,"t":1730664000}
+{"o":60873189.4609140158,"h":61238496.3511378169,"l":60754396.2202447206,"c":61021746.4404573441,"v":861522.2990032804,"t":1730667600}
+{"o":61021746.4404573441,"h":61221202.9320221916,"l":60687991.6517162994,"c":60874377.1782890782,"v":619667.361268773,"t":1730671200}
+{"o":60874377.1782890782,"h":60979236.0004494339,"l":60503612.3748291284,"c":60761028.5132609531,"v":572861.488484902,"t":1730674800}
+{"o":60761028.5132609531,"h":60761028.5132609531,"l":59986661.1575588733,"c":60418050.091219008,"v":624642.9970252212,"t":1730678400}
+{"o":60418050.091219008,"h":61154412.8451482654,"l":60272832.0747870132,"c":60877738.8105731085,"v":796322.3118000116,"t":1730682000}
+{"o":60877738.8105731085,"h":61469257.8351501077,"l":60708552.5170586854,"c":61469257.8351501077,"v":1133304.5369881296,"t":1730685600}
+{"o":61469257.8351501077,"h":61670997.7555456385,"l":60818863.6481958404,"c":60861083.8151332587,"v":737069.0966614292,"t":1730689200}
+{"o":60861083.8151332587,"h":61241250.0764851272,"l":60820594.942357868,"c":60920039.9484971464,"v":574487.1184023157,"t":1730692800}
+{"o":60920039.9484971464,"h":60960027.0674742758,"l":60282132.3217647374,"c":60336824.4100602493,"v":552411.5057443863,"t":1730696400}
+{"o":60336824.4100602493,"h":60801088.1702944115,"l":60159417.8051408976,"c":60754223.4845857546,"v":480577.1604651337,"t":1730700000}
+{"o":60754223.4845857546,"h":60806801.0129559189,"l":60093083.5434434786,"c":60307185.6550192982,"v":520615.1450835262,"t":1730703600}
+{"o":60307185.6550192982,"h":60509282.0832739919,"l":59785290.5410656631,"c":60031650.2483991683,"v":582228.6659786932,"t":1730707200}
+{"o":60031650.2483991683,"h":60528955.3993036225,"l":60020913.2625151277,"c":60462977.3688875139,"v":563436.0052113867,"t":1730710800}
+{"o":60462977.3688875139,"h":61198779.5531092659,"l":60379609.4940435365,"c":61066307.2798795179,"v":683752.7974035685,"t":1730714400}
+{"o":61066307.2798795179,"h":61583401.1430457681,"l":60914257.4823897928,"c":61314421.956162408,"v":677231.6899100727,"t":1730718000}
+{"o":61314421.956162408,"h":61638446.9994392022,"l":60927218.3001619801,"c":61346877.3000284135,"v":696300.9601731213,"t":1730721600}
+{"o":61346877.3000284135,"h":61635778.1320797801,"l":61016044.9472105503,"c":61038932.5460735932,"v":674206.8917095468,"t":1730725200}
+{"o":61038932.5460735932,"h":61438009.2711264044,"l":60560297.4035090134,"c":60760183.5051836222,"v":680498.0123444252,"t":1730728800}
+{"o":60760183.5051836222,"h":61124137.7340973243,"l":60398050.4224128723,"c":60952308.2263479382,"v":634600.7255211488,"t":1730732400}
+{"o":60952308.2263479382,"h":61094134.099700354,"l":59611441.7807511091,"c":59858696.3178620934,"v":654754.135641617,"t":1730736000}
+{"o":59858696.3178620934,"h":60423394.4059838578,"l":59719971.3845768124,"c":60008121.6072041094,"v":678497.9576266933,"t":1730739600}
+{"o":60008121.6072041094,"h":60298451.8925559893,"l":59352924.4717124403,"c":59493921.6776954606,"v":840236.6902393389,"t":1730743200}
+{"o":59493921.6776954606,"h":59883253.4539220184,"l":59434082.5543363318,"c":59640001.4100944474,"v":598553.921343261,"t":1730746800}
+{"o":59640001.4100944474,"h":59791706.2261053324,"l":58921265.5246589407,"c":59164016.5786245614,"v":647929.2815592425,"t":1730750400}
+{"o":59164016.5786245614,"h":59465637.3012252077,"l":57648113.5624477118,"c":58065342.6033723876,"v":927513.743791781,"t":1730754000}
+{"o":58065342.6033723876,"h":59336295.4945376888,"l":57960868.5321473703,"c":59064750.7679761648,"v":815542.1891035445,"t":1730757600}
+{"o":59064750.7679761648,"h":59326304.485147506,"l":58732431.2024244815,"c":59032446.5108127445,"v":604447.1742205134,"t":1730761200}
+{"o":59032446.5108127445,"h":59635120.719132714,"l":58996704.7834196836,"c":59264676.8967565298,"v":769304.6755927575,"t":1730764800}
+{"o":59264676.8967565298,"h":59351713.6519918144,"l":58637586.2856346965,"c":59136499.3377625868,"v":685110.7464124099,"t":1730768400}
+{"o":59136499.3377625868,"h":59469465.5543467477,"l":59042982.0642871037,"c":59132859.0578892529,"v":611433.6738704821,"t":1730772000}
+{"o":59132859.0578892529,"h":59683837.9602683336,"l":58745682.8589720353,"c":59656803.4046027958,"v":695604.2982507249,"t":1730775600}
+{"o":59656803.4046027958,"h":59970814.0411085263,"l":59549907.6489400566,"c":59783176.5844472721,"v":557687.3108742632,"t":1730779200}
+{"o":59783176.5844472721,"h":60213991.138439402,"l":59583606.8805944473,"c":60094813.1177815869,"v":526404.7932886404,"t":1730782800}
+{"o":60094813.1177815869,"h":60200485.0045905635,"l":59781264.0518749207,"c":60146547.3742055297,"v":550508.3167245575,"t":1730786400}
+{"o":60146547.3742055297,"h":60704219.9658620656,"l":60080608.9707941338,"c":60566427.4800913632,"v":650156.2007265164,"t":1730790000}
+{"o":60566427.4800913632,"h":60751040.2087776735,"l":60434956.4160977677,"c":60750429.2179629058,"v":613390.5168673113,"t":1730793600}
+{"o":60750429.2179629058,"h":60949558.0083985031,"l":60472477.8847306594,"c":60481274.2309749871,"v":540489.5850227621,"t":1730797200}
+{"o":60481274.2309749871,"h":60521750.1090006754,"l":60192442.9373847023,"c":60453054.6591463536,"v":506572.3617497822,"t":1730800800}
+{"o":60453054.6591463536,"h":60867589.1535811201,"l":60439897.6450116932,"c":60675311.8715093136,"v":529147.7438528748,"t":1730804400}
+{"o":60675311.8715093136,"h":61358426.2893812507,"l":60492925.4673872963,"c":61060391.3034627289,"v":621458.9654753796,"t":1730808000}
+{"o":61060391.3034627289,"h":61287153.3326902837,"l":60651361.9334441721,"c":61206994.9427667782,"v":725978.1927732999,"t":1730811600}
+{"o":61206994.9427667782,"h":62818362.8408501819,"l":61085553.3613264635,"c":62407715.9791366905,"v":1147828.4885459105,"t":1730815200}
+{"o":62407715.9791366905,"h":62650115.4941447005,"l":61571572.353199333,"c":62016222.0274511352,"v":1102884.7289577529,"t":1730818800}
+{"o":62016222.0274511352,"h":63131818.1488191709,"l":61943596.6620360836,"c":63026398.8000896797,"v":928385.7127540894,"t":1730822400}
+{"o":63026398.8000896797,"h":63297605.9515308589,"l":62336922.1087916493,"c":62345174.9684422165,"v":780168.6019469246,"t":1730826000}
+{"o":62345174.9684422165,"h":62577871.7581672147,"l":62081389.1855321005,"c":62399802.1566824764,"v":675288.6954667758,"t":1730829600}
+{"o":62399802.1566824764,"h":62612727.797089465,"l":61146386.1988077015,"c":61362137.0367273465,"v":740019.1763877869,"t":1730833200}
+{"o":61362137.0367273465,"h":62431869.9882098064,"l":61050204.3905349895,"c":62386607.613925606,"v":739777.8447380951,"t":1730836800}
+{"o":62386607.613925606,"h":62442853.7153228298,"l":61674375.3694157377,"c":61838010.9644511342,"v":548276.1745283129,"t":1730840400}
+{"o":61838010.9644511342,"h":62612102.9524359331,"l":61302138.0072993562,"c":62603708.215521872,"v":629979.1280452684,"t":1730844000}
+{"o":62603708.215521872,"h":62729039.6276149377,"l":62212578.9404987469,"c":62302987.0487680882,"v":679922.2253177338,"t":1730847600}
+{"o":62302987.0487680882,"h":64787210.6529906094,"l":62233398.1460921988,"c":64537737.5487544239,"v":1262549.2831316204,"t":1730851200}
+{"o":64537737.5487544239,"h":65323855.4437927902,"l":64067011.8155613914,"c":64817227.3103375211,"v":1144628.7207101923,"t":1730854800}
+{"o":64817227.3103375211,"h":67448654.1407526881,"l":64514278.0796726421,"c":67204595.36236009,"v":1244134.9612370189,"t":1730858400}
+{"o":67204595.36236009,"h":69260187.3126700819,"l":66659963.0641279519,"c":69144868.9586373568,"v":2039728.6209468408,"t":1730862000}
+{"o":69144868.9586373568,"h":70435529.0454060137,"l":68156994.7600404471,"c":69245541.3258929998,"v":1634290.9855232148,"t":1730865600}
+{"o":69245541.3258929998,"h":69436993.8857325315,"l":68228005.915498212,"c":69270160.7469292283,"v":1307138.5925891625,"t":1730869200}
+{"o":69270160.7469292283,"h":70619620.2694137543,"l":69015944.4362321794,"c":69241500.0094101727,"v":1444961.1242221424,"t":1730872800}
+{"o":69241500.0094101727,"h":70366597.9429180324,"l":68488974.1477348208,"c":68776237.5684313476,"v":1372956.6506670036,"t":1730876400}
+{"o":68776237.5684313476,"h":69005654.3034195751,"l":67363556.1128526926,"c":68501342.9055494517,"v":1236918.2965408515,"t":1730880000}
+{"o":68501342.9055494517,"h":69224538.9310124665,"l":68494000.2432835251,"c":68970501.0228301287,"v":799880.5815218602,"t":1730883600}
+{"o":68970501.0228301287,"h":69393731.9402957261,"l":68708968.2085086107,"c":69285230.4728397876,"v":680088.7054958007,"t":1730887200}
+{"o":69285230.4728397876,"h":69896905.3797087073,"l":69085484.9143557847,"c":69816172.4807991534,"v":663562.6291899821,"t":1730890800}
+{"o":69816172.4807991534,"h":70574194.0144437701,"l":69627139.0146949142,"c":69689002.7664564848,"v":742885.4671907807,"t":1730894400}
+{"o":69689002.7664564848,"h":70148362.1014082283,"l":69396977.4980459958,"c":69951334.5708052218,"v":775149.2244927972,"t":1730898000}
+{"o":69951334.5708052218,"h":70560598.3537580371,"l":69019151.4626671225,"c":69194682.3807509691,"v":972755.8106472379,"t":1730901600}
+{"o":69194682.3807509691,"h":70263966.1233307272,"l":68946911.9358172119,"c":69414000.4204628915,"v":1014186.8522270817,"t":1730905200}
+{"o":69414000.4204628915,"h":69667074.360232234,"l":69096695.9307926297,"c":69624889.539150387,"v":755955.8625683935,"t":1730908800}
+{"o":69624889.539150387,"h":69866525.0596787333,"l":69043784.6154462546,"c":69463944.4920879751,"v":769411.4712636726,"t":1730912400}
+{"o":69463944.4920879751,"h":70326454.5604689419,"l":69443314.5738882124,"c":70195605.6265120655,"v":714439.5776951306,"t":1730916000}
+{"o":70195605.6265120655,"h":70540223.6950590909,"l":69835743.971889317,"c":70517084.1676350385,"v":785768.526831587,"t":1730919600}
+{"o":70517084.1676350385,"h":70675592.4968532622,"l":69793419.2915758044,"c":70184501.4989096671,"v":873171.0255913167,"t":1730923200}
+{"o":70184501.4989096671,"h":71117758.7589753121,"l":69837093.7431264371,"c":70699189.0563936532,"v":980598.4218658439,"t":1730926800}
+{"o":70699189.0563936532,"h":71101652.9858870655,"l":70484450.2475983053,"c":70728971.6197794825,"v":790615.148999939,"t":1730930400}
+{"o":70728971.6197794825,"h":70814892.7562075406,"l":69820024.6976880431,"c":69851781.3381863534,"v":780307.5049239524,"t":1730934000}
+{"o":69851781.3381863534,"h":70141902.0977088064,"l":69570873.5830669999,"c":70082346.2643482834,"v":795453.2438173668,"t":1730937600}
+{"o":70082346.2643482834,"h":72122485.8396487832,"l":69635520.8627042323,"c":70861375.5382065326,"v":962929.6430285022,"t":1730941200}
+{"o":70861375.5382065326,"h":71814271.8862834573,"l":70854201.3473868966,"c":71635197.155489862,"v":839412.6005201408,"t":1730944800}
+{"o":71635197.155489862,"h":71655026.6021281332,"l":70568373.5044731945,"c":70738751.2093492597,"v":806082.6225647554,"t":1730948400}
+{"o":70738751.2093492597,"h":71124101.0118936151,"l":70381627.28727974,"c":70510029.114252001,"v":664424.6716962978,"t":1730952000}
+{"o":70510029.114252001,"h":70689727.8156633079,"l":70250155.4155759662,"c":70646958.1159666777,"v":596836.9848571375,"t":1730955600}
+{"o":70646958.1159666777,"h":70699863.2973799706,"l":69589017.8352083117,"c":70125379.595625937,"v":649584.3187632599,"t":1730959200}
+{"o":70125379.595625937,"h":70570759.7527222633,"l":69725217.8155891001,"c":70340843.8555029929,"v":582659.6135462548,"t":1730962800}
+{"o":70340843.8555029929,"h":70887545.3045962453,"l":70300438.1211868674,"c":70695679.0878933519,"v":621230.0030096332,"t":1730966400}
+{"o":70695679.0878933519,"h":70695679.0878933519,"l":70097844.1870221347,"c":70468409.6074360907,"v":527615.5044154356,"t":1730970000}
+{"o":70468409.6074360907,"h":70488981.0082535744,"l":69807849.0298155099,"c":70150182.6668601185,"v":562730.0329641682,"t":1730973600}
+{"o":70150182.6668601185,"h":70285515.9622600824,"l":69557303.0756287873,"c":69593536.7832906395,"v":528910.3383446127,"t":1730977200}
+{"o":69593536.7832906395,"h":70323422.2458059043,"l":69488962.2323518097,"c":70177489.3618362099,"v":551788.1483419732,"t":1730980800}
+{"o":70177489.3618362099,"h":70478960.5981116444,"l":69432615.4679800123,"c":69622852.9374080598,"v":622598.1196847745,"t":1730984400}
+{"o":69622852.9374080598,"h":70462030.530981943,"l":69581475.0226583481,"c":70223721.807135582,"v":890915.1164163473,"t":1730988000}
+{"o":70223721.807135582,"h":72119843.2820893675,"l":69865199.5559200048,"c":72092377.847006008,"v":1086176.8767899773,"t":1730991600}
+{"o":72092377.847006008,"h":73102462.8082258403,"l":71482416.7926168293,"c":72582099.5566194504,"v":1019374.6122557997,"t":1730995200}
+{"o":72582099.5566194504,"h":73428221.7214235812,"l":72178194.0184220076,"c":73297180.9026350379,"v":986350.1817440016,"t":1730998800}
+{"o":73297180.9026350379,"h":74189612.7858668119,"l":72869909.3238848001,"c":73660939.0589787066,"v":1005366.8765796091,"t":1731002400}
+{"o":73660939.0589787066,"h":73828651.8279147744,"l":72758471.0313054323,"c":73759494.5843699127,"v":941809.930015534,"t":1731006000}
+{"o":73759494.5843699127,"h":74013318.6844347864,"l":73301875.6895098686,"c":73796233.0184862167,"v":907566.4211263137,"t":1731009600}
+{"o":73796233.0184862167,"h":74126556.4348054528,"l":73452533.3315624446,"c":73465908.1347961873,"v":974818.1721596121,"t":1731013200}
+{"o":73465908.1347961873,"h":73655655.2705257833,"l":72707039.0292905122,"c":73062935.0672581345,"v":896780.3127820333,"t":1731016800}
+{"o":73062935.0672581345,"h":73544437.5632193089,"l":72655188.4255076498,"c":73465228.6274005175,"v":725265.1180169109,"t":1731020400}
+{"o":73465228.6274005175,"h":75190801.5452311933,"l":73465228.6274005175,"c":74387050.1578419805,"v":1036204.2404394692,"t":1731024000}
+{"o":74387050.1578419805,"h":74917957.4366324991,"l":73969953.0762699991,"c":74213410.9942195415,"v":933800.1183735981,"t":1731027600}
+{"o":74213410.9942195415,"h":74295873.525850594,"l":73229120.5888332129,"c":73346359.1544867307,"v":1029510.5453888039,"t":1731031200}
+{"o":73346359.1544867307,"h":74321116.5361841917,"l":73236621.7551881075,"c":74182993.9936850369,"v":694836.4160065018,"t":1731034800}
+{"o":74182993.9936850369,"h":74479989.8987765163,"l":73934660.2955775261,"c":74085777.0226964802,"v":557518.5495627857,"t":1731038400}
+{"o":74085777.0226964802,"h":74913869.0158687383,"l":74002735.6141060442,"c":74543105.4427417219,"v":612616.8879421009,"t":1731042000}
+{"o":74543105.4427417219,"h":74765475.2820916772,"l":74101886.5097315758,"c":74414840.8792082667,"v":571490.9062555763,"t":1731045600}
+{"o":74414840.8792082667,"h":75182862.7427713871,"l":73867359.9764235616,"c":75062582.1021274179,"v":655597.1993821325,"t":1731049200}
+{"o":75062582.1021274179,"h":75064883.4931054562,"l":74171737.3937814087,"c":74574200.1038855165,"v":602632.5291809924,"t":1731052800}
+{"o":74574200.1038855165,"h":76005055.0098766834,"l":74456973.9069382697,"c":75716996.0092783272,"v":652474.2680303359,"t":1731056400}
+{"o":75716996.0092783272,"h":76410729.7297482938,"l":75250625.7994220555,"c":76196469.1753334254,"v":736160.8314941707,"t":1731060000}
+{"o":76196469.1753334254,"h":76767584.3973231912,"l":75978891.5431429297,"c":75978891.5431429297,"v":722381.238560656,"t":1731063600}
+{"o":75978891.5431429297,"h":76393759.1634390652,"l":75720615.4977139682,"c":75826097.0616215765,"v":768937.4350615711,"t":1731067200}
+{"o":75826097.0616215765,"h":76738826.9871690124,"l":75664319.2304446995,"c":76531055.8433927149,"v":731289.0033501745,"t":1731070800}
+{"o":76531055.8433927149,"h":76732414.5696420819,"l":74592002.7426876128,"c":74716419.9227208048,"v":977142.785897927,"t":1731074400}
+{"o":74716419.9227208048,"h":75718180.7499864548,"l":74242294.3176873922,"c":75248991.2878997922,"v":905903.4315632657,"t":1731078000}
+{"o":75248991.2878997922,"h":75433130.6564619839,"l":73715082.2924544215,"c":73776900.0958165079,"v":854870.6619070395,"t":1731081600}
+{"o":73776900.0958165079,"h":74699551.2644156218,"l":73451934.7600000203,"c":74543075.7535909116,"v":830909.6467899905,"t":1731085200}
+{"o":74543075.7535909116,"h":75623219.9236168116,"l":74265871.5803090632,"c":74786931.0442485958,"v":812470.1524401746,"t":1731088800}
+{"o":74786931.0442485958,"h":75458367.8247814626,"l":74686273.5522850901,"c":74710431.3407105505,"v":803656.0861349109,"t":1731092400}
+{"o":74710431.3407105505,"h":74958465.8157833666,"l":73977897.9211225957,"c":74299813.6360149682,"v":806850.7701771496,"t":1731096000}
+{"o":74299813.6360149682,"h":74477277.2860976607,"l":73773907.5729701668,"c":74373860.0066917688,"v":643522.0821264188,"t":1731099600}
+{"o":74373860.0066917688,"h":74700762.3275196105,"l":74176024.1604134291,"c":74430099.4058443755,"v":639471.4843304341,"t":1731103200}
+{"o":74430099.4058443755,"h":74825501.0056224018,"l":74157687.9830519557,"c":74743286.2202761024,"v":536599.7863075652,"t":1731106800}
+{"o":74743286.2202761024,"h":74876867.2849841118,"l":74330480.676417172,"c":74709712.9128120095,"v":622645.9139428799,"t":1731110400}
+{"o":74709712.9128120095,"h":74859463.0968076885,"l":74349986.4778065681,"c":74642619.6656196117,"v":626693.831421372,"t":1731114000}
+{"o":74642619.6656196117,"h":74780083.189180553,"l":73796456.1082338542,"c":74643742.8164945245,"v":617624.5046338078,"t":1731117600}
+{"o":74643742.8164945245,"h":74926666.4377736896,"l":74156899.7481576055,"c":74499456.2640206814,"v":577662.5183208743,"t":1731121200}
+{"o":74499456.2640206814,"h":74871018.4531048238,"l":74499456.2640206814,"c":74700691.1228339672,"v":518196.85714987,"t":1731124800}
+{"o":74700691.1228339672,"h":75502945.7810377926,"l":74626531.8951129168,"c":75166277.2220526934,"v":581355.4628114263,"t":1731128400}
+{"o":75166277.2220526934,"h":75773451.8238702267,"l":74991047.4467053413,"c":75162201.2415974289,"v":611150.3246620022,"t":1731132000}
+{"o":75162201.2415974289,"h":75185810.9583414942,"l":74680056.6089085042,"c":74885886.3543720245,"v":566669.1834935757,"t":1731135600}
+{"o":74885886.3543720245,"h":75784766.1404542923,"l":74790574.8318108022,"c":75383287.8089259714,"v":624697.0876397722,"t":1731139200}
+{"o":75383287.8089259714,"h":75800069.8529369831,"l":75383287.8089259714,"c":75464945.5481060445,"v":691907.5301275851,"t":1731142800}
+{"o":75464945.5481060445,"h":76113551.4889805764,"l":75352044.7120288014,"c":75922040.8149546534,"v":542183.8519228265,"t":1731146400}
+{"o":75922040.8149546534,"h":75995190.2665514797,"l":75355273.3274739981,"c":75677267.642884329,"v":556651.1720402177,"t":1731150000}
+{"o":75677267.642884329,"h":75784259.1670878232,"l":74815013.7607693821,"c":74829635.8183824122,"v":575876.8011255783,"t":1731153600}
+{"o":74829635.8183824122,"h":75192238.5463078171,"l":74597126.8312089741,"c":74699616.0305920392,"v":539967.5902600234,"t":1731157200}
+{"o":74699616.0305920392,"h":74699616.0305920392,"l":73856908.3169850111,"c":74127413.6808300763,"v":643883.2014876724,"t":1731160800}
+{"o":74127413.6808300763,"h":74334244.1251309961,"l":73820746.0556219518,"c":74235731.3396258652,"v":538260.2504346763,"t":1731164400}
+{"o":74235731.3396258652,"h":74324655.8785772175,"l":73505569.6342218518,"c":73605423.4679785967,"v":602536.466995715,"t":1731168000}
+{"o":73605423.4679785967,"h":74103260.4567818791,"l":72934523.0824766606,"c":74092536.9591797441,"v":643483.7252148908,"t":1731171600}
+{"o":74092536.9591797441,"h":74435083.7036252916,"l":73990490.3413530886,"c":74381703.669166714,"v":512677.8985085678,"t":1731175200}
+{"o":74381703.669166714,"h":74681255.9481683075,"l":73756045.0672623664,"c":73990061.8014909774,"v":570207.1824219886,"t":1731178800}
+{"o":73990061.8014909774,"h":74606968.5700209141,"l":73841352.0851429999,"c":74265663.5027128458,"v":531040.6339121605,"t":1731182400}
+{"o":74265663.5027128458,"h":74624274.3097255975,"l":74066446.7714921683,"c":74190604.9411353022,"v":510265.8781451471,"t":1731186000}
+{"o":74190604.9411353022,"h":74866705.2651669383,"l":74121325.2971074581,"c":74833884.5613572299,"v":536437.4096359166,"t":1731189600}
+{"o":74833884.5613572299,"h":75554695.8258671016,"l":74739544.3622691631,"c":74801687.2256038189,"v":640918.6281335872,"t":1731193200}
+{"o":74801687.2256038189,"h":75500530.8653536141,"l":74352441.9293884635,"c":75022626.3687527478,"v":739063.2721380139,"t":1731196800}
+{"o":75022626.3687527478,"h":75077234.5248375386,"l":74391931.5672762543,"c":74872436.1023431569,"v":743116.1269793893,"t":1731200400}
+{"o":74872436.1023431569,"h":76675632.7737250477,"l":74819444.7865429521,"c":75722403.007798627,"v":764273.2220569436,"t":1731204000}
+{"o":75722403.007798627,"h":76038652.2172097117,"l":75363418.394913584,"c":75364760.1940290779,"v":647237.9216761016,"t":1731207600}
+{"o":75364760.1940290779,"h":76785507.8199587166,"l":75181922.8685332239,"c":76670861.1597308069,"v":729624.6331492433,"t":1731211200}
+{"o":76670861.1597308069,"h":78189395.5456909537,"l":76202397.5549791753,"c":77385397.0032854229,"v":857489.1473010803,"t":1731214800}
+{"o":77385397.0032854229,"h":77553306.3049099743,"l":76607822.5480055362,"c":76967628.5953239948,"v":633201.4845065093,"t":1731218400}
+{"o":76967628.5953239948,"h":77352187.1521638185,"l":76679544.3511593044,"c":76679580.7667633146,"v":528460.8752677232,"t":1731222000}
+{"o":76679580.7667633146,"h":76896630.7271738797,"l":76326736.9569404125,"c":76781537.202955097,"v":598313.454679188,"t":1731225600}
+{"o":76781537.202955097,"h":77157866.4866040945,"l":76579370.8457990587,"c":76853089.1774452925,"v":675280.3929621349,"t":1731229200}
+{"o":76853089.1774452925,"h":77113144.5845400542,"l":76527188.931467995,"c":76889482.4650843143,"v":634308.871924302,"t":1731232800}
+{"o":76889482.4650843143,"h":77580237.2719215453,"l":76625857.9265626371,"c":77323870.2938832492,"v":653339.2303662379,"t":1731236400}
+{"o":77323870.2938832492,"h":77690481.7813148499,"l":76185937.6796995848,"c":76881560.0987067819,"v":843301.2936470502,"t":1731240000}
+{"o":76881560.0987067819,"h":77400940.5082561821,"l":76671108.0486505926,"c":77368684.9237527996,"v":801963.4636600701,"t":1731243600}
+{"o":77368684.9237527996,"h":78384813.2446767688,"l":76510623.7766179442,"c":77285697.430529952,"v":1057278.0116804682,"t":1731247200}
+{"o":77285697.430529952,"h":79409529.4141654372,"l":76942282.3230678737,"c":79057317.1379759759,"v":1034859.2389692282,"t":1731250800}
+{"o":79057317.1379759759,"h":79399582.7752719074,"l":78179544.4496965408,"c":78901790.0419516712,"v":1277157.2815890063,"t":1731254400}
+{"o":78901790.0419516712,"h":80525202.6964382231,"l":78763143.4190461338,"c":79649755.4507612735,"v":904011.235384571,"t":1731258000}
+{"o":79649755.4507612735,"h":80413345.7673142105,"l":79330910.7863856405,"c":79393963.5245839953,"v":1123384.3456041012,"t":1731261600}
+{"o":79393963.5245839953,"h":79740837.5088325888,"l":77219542.3029845506,"c":78014369.8775930852,"v":1126709.644878672,"t":1731265200}
+{"o":78014369.8775930852,"h":78346193.4717326313,"l":75691737.9257234782,"c":75691737.9257234782,"v":1093668.1557562407,"t":1731268800}
+{"o":75691737.9257234782,"h":77902089.4284055829,"l":74709296.3712216914,"c":77602445.8863155693,"v":1216730.6015504962,"t":1731272400}
+{"o":77602445.8863155693,"h":80050215.0327209383,"l":77353658.3406894654,"c":78756612.3435106874,"v":1089272.3281009665,"t":1731276000}
+{"o":78756612.3435106874,"h":79001308.7994809151,"l":77974923.1653104275,"c":78574652.2521203309,"v":934277.6125588309,"t":1731279600}
+{"o":78574652.2521203309,"h":78991306.2846023589,"l":78379884.5380530357,"c":78839300.3570753187,"v":882602.2378576685,"t":1731283200}
+{"o":78839300.3570753187,"h":79486652.7128043473,"l":78391776.4143771231,"c":78731396.781999886,"v":850330.1596987949,"t":1731286800}
+{"o":78731396.781999886,"h":79205374.9218629003,"l":78384158.1942817271,"c":79135108.8801905364,"v":1093294.0956090812,"t":1731290400}
+{"o":79135108.8801905364,"h":79135108.8801905364,"l":77900713.5113600343,"c":78588339.4352442622,"v":1054929.7713831242,"t":1731294000}
+{"o":78588339.4352442622,"h":78689142.9034161866,"l":77308449.6301995367,"c":77815878.5094116181,"v":1044955.0153369929,"t":1731297600}
+{"o":77815878.5094116181,"h":77881046.2470646352,"l":76411857.7646539211,"c":77151232.2044222355,"v":2329911.0222735521,"t":1731301200}
+{"o":77151232.2044222355,"h":78044966.7998231798,"l":76137954.9567794055,"c":77486575.2198185474,"v":2180992.7427427862,"t":1731304800}
+{"o":77486575.2198185474,"h":78298861.6759184003,"l":77132863.1652093828,"c":77864564.9621117264,"v":1263217.087655104,"t":1731308400}
+{"o":77864564.9621117264,"h":78553550.6250025779,"l":76677968.5870776922,"c":78156696.5705156028,"v":979252.3536066562,"t":1731312000}
+{"o":78156696.5705156028,"h":79386865.5017416328,"l":76851772.3744015098,"c":79000647.4010409117,"v":1014547.6342072668,"t":1731315600}
+{"o":79000647.4010409117,"h":81349167.7041515857,"l":78300184.6470928937,"c":80728543.312630266,"v":1181416.1938445147,"t":1731319200}
+{"o":80728543.312630266,"h":81521027.2625070214,"l":79706808.7814451307,"c":81422613.5562514663,"v":924436.5057009843,"t":1731322800}
+{"o":81422613.5562514663,"h":82455781.6532875448,"l":80314411.415135026,"c":80838585.3567080051,"v":937286.5326285313,"t":1731326400}
+{"o":80838585.3567080051,"h":81314094.838077724,"l":79603575.0883195847,"c":81229234.0169830024,"v":837411.9262366096,"t":1731330000}
+{"o":81229234.0169830024,"h":82621464.74709481,"l":80273499.5730118603,"c":81919109.8549329937,"v":941767.0842772977,"t":1731333600}
+{"o":81919109.8549329937,"h":82610421.4970899969,"l":81107760.7161303759,"c":82000601.4469668567,"v":1034697.9139934422,"t":1731337200}
+{"o":82000601.4469668567,"h":83128738.372380808,"l":80959653.9208077639,"c":81654904.7069143951,"v":1032324.5818093264,"t":1731340800}
+{"o":81654904.7069143951,"h":82578803.1084849089,"l":80594909.419176057,"c":82082883.7723911107,"v":1002238.9677899512,"t":1731344400}
+{"o":82082883.7723911107,"h":82285034.9528348446,"l":80714433.6047570258,"c":82133590.8883891404,"v":864528.8877061818,"t":1731348000}
+{"o":82133590.8883891404,"h":82779888.1494915485,"l":80414204.0848520547,"c":81619815.6084497571,"v":1165419.1790789508,"t":1731351600}
+{"o":81619815.6084497571,"h":83537473.5693271607,"l":80879928.7682165504,"c":81983087.6373939514,"v":1031135.2288142645,"t":1731355200}
+{"o":81983087.6373939514,"h":82821244.5770479441,"l":80759072.9583021551,"c":81963750.6579135805,"v":1008214.4187520349,"t":1731358800}
+{"o":81963750.6579135805,"h":82681676.8645843118,"l":80686241.0283969641,"c":82446696.7820982486,"v":1008883.2524162583,"t":1731362400}
+{"o":82446696.7820982486,"h":84511856.1668734848,"l":82012675.30150792,"c":83164497.5358922631,"v":1077668.5001862687,"t":1731366000}
+{"o":83164497.5358922631,"h":83334723.3684614301,"l":80625649.4524663985,"c":82490810.113542065,"v":1223055.0168270043,"t":1731369600}
+{"o":82490810.113542065,"h":82916094.2908177525,"l":81736688.569320634,"c":81993192.8595104367,"v":983203.6868277697,"t":1731373200}
+{"o":81993192.8595104367,"h":82326942.3378806859,"l":79998889.8174881041,"c":81485842.6702492386,"v":996154.1554203673,"t":1731376800}
+{"o":81485842.6702492386,"h":82732142.8751587123,"l":81037269.5331691951,"c":82624513.0478235483,"v":941936.1453027363,"t":1731380400}
+{"o":82624513.0478235483,"h":83002166.373506248,"l":81243538.8884719014,"c":81794204.3414586931,"v":1062469.7869155204,"t":1731384000}
+{"o":81794204.3414586931,"h":82416482.2713171989,"l":80715883.4219601601,"c":81541187.5771139264,"v":1115876.7760716514,"t":1731387600}
+{"o":81541187.5771139264,"h":82745783.3561423421,"l":81384056.7530293763,"c":82366159.0429083109,"v":1187848.9573176946,"t":1731391200}
+{"o":82366159.0429083109,"h":83087136.6060236096,"l":81843437.4342968613,"c":83087136.6060236096,"v":1175941.7729041108,"t":1731394800}
+{"o":83087136.6060236096,"h":84204158.9537353814,"l":82605433.5717151612,"c":84191080.2060601264,"v":1134180.321467788,"t":1731398400}
+{"o":84191080.2060601264,"h":84351862.2783048898,"l":80761785.6665722281,"c":80761785.6665722281,"v":1534854.7236200122,"t":1731402000}
+{"o":80761785.6665722281,"h":81389206.178094402,"l":78133678.6436967552,"c":79766040.6151724905,"v":2230250.2281758916,"t":1731405600}
+{"o":79766040.6151724905,"h":80752424.0616510808,"l":78665994.4835831672,"c":79039197.3620726615,"v":1324384.3486910691,"t":1731409200}
+{"o":79039197.3620726615,"h":80039186.6414875537,"l":77304753.5253790468,"c":78196474.661787346,"v":1349238.0129547324,"t":1731412800}
+{"o":78196474.661787346,"h":78660790.1186039448,"l":75873494.8939533234,"c":78428484.1127942502,"v":1674502.4411090175,"t":1731416400}
+{"o":78428484.1127942502,"h":79900197.5967614502,"l":76753249.3746616542,"c":79800158.9306869954,"v":1884294.0254717893,"t":1731420000}
+{"o":79800158.9306869954,"h":79936273.3905681074,"l":78417232.1379974633,"c":78780871.9680632651,"v":1394822.9916425087,"t":1731423600}
+{"o":78780871.9680632651,"h":79567449.0118551701,"l":77359186.5854690075,"c":79210087.8081072122,"v":1511851.9036539597,"t":1731427200}
+{"o":79210087.8081072122,"h":79743006.719274655,"l":78158328.6968102753,"c":78485933.6544444412,"v":1155088.7812683075,"t":1731430800}
+{"o":78485933.6544444412,"h":80271686.3919692487,"l":78246225.5486661792,"c":79875745.6017175764,"v":1057967.8076255152,"t":1731434400}
+{"o":79875745.6017175764,"h":80745759.5453361273,"l":79146826.1717600673,"c":79871698.4021046162,"v":1110672.6427872963,"t":1731438000}
+{"o":79871698.4021046162,"h":80312313.0797840357,"l":79065852.1102153808,"c":79707833.8269578665,"v":1130142.6020236209,"t":1731441600}
+{"o":79707833.8269578665,"h":79986702.0603155196,"l":78411632.0799407959,"c":79666299.4153108895,"v":1150739.4564565686,"t":1731445200}
+{"o":79666299.4153108895,"h":80878513.9575993717,"l":78678885.3413754404,"c":80494735.3273632973,"v":1109829.7669502667,"t":1731448800}
+{"o":80494735.3273632973,"h":80507665.3807879984,"l":79146096.6323454529,"c":79245974.0348633379,"v":1208007.8065036202,"t":1731452400}
+{"o":79245974.0348633379,"h":79828381.2088361979,"l":78745244.9644660354,"c":78831897.6596468985,"v":1357878.034750812,"t":1731456000}
+{"o":78831897.6596468985,"h":79346604.1391957402,"l":77268973.7453559935,"c":78792930.7882497311,"v":1334180.6745776078,"t":1731459600}
+{"o":78792930.7882497311,"h":78909721.6122464538,"l":76027248.8411211371,"c":77640169.5671958774,"v":1518818.8507256701,"t":1731463200}
+{"o":77640169.5671958774,"h":77924313.058586821,"l":76074779.2867716849,"c":76082734.5131221116,"v":1811918.3046693164,"t":1731466800}
+{"o":76082734.5131221116,"h":77020207.3189117908,"l":75173359.3658999503,"c":76869642.4967654198,"v":1732764.6083559238,"t":1731470400}
+{"o":76869642.4967654198,"h":77611175.3082635105,"l":76340066.2683890015,"c":76595225.8689522445,"v":1352117.3117227014,"t":1731474000}
+{"o":76595225.8689522445,"h":77301029.1666201055,"l":75532618.2326707542,"c":75702826.9868174195,"v":1087027.7329527121,"t":1731477600}
+{"o":75702826.9868174195,"h":77034884.3899431676,"l":75461688.763333261,"c":76828828.863954857,"v":1039285.1733005129,"t":1731481200}
+{"o":76828828.863954857,"h":77600250.4649404585,"l":76347844.2016928047,"c":77058319.868709296,"v":1066744.5707950792,"t":1731484800}
+{"o":77058319.868709296,"h":78281332.1784272343,"l":76819592.8374427706,"c":77268231.4951615632,"v":1566237.3220249061,"t":1731488400}
+{"o":77268231.4951615632,"h":78042312.5868618339,"l":76506372.1878276616,"c":77581644.9225317836,"v":1478146.1652041839,"t":1731492000}
+{"o":77581644.9225317836,"h":78430825.8321329504,"l":77098401.7996843755,"c":77809187.1929325312,"v":1246824.0337124036,"t":1731495600}
+{"o":77809187.1929325312,"h":78083403.6039762348,"l":77153447.6783282906,"c":77718520.1171505749,"v":1465766.3349470678,"t":1731499200}
+{"o":77718520.1171505749,"h":80707034.0414448828,"l":77245766.3349189013,"c":79699719.3177154213,"v":2226094.9680156633,"t":1731502800}
+{"o":79699719.3177154213,"h":81407492.0140964091,"l":78420375.778491661,"c":81217081.3041589856,"v":2125800.2760515488,"t":1731506400}
+{"o":81217081.3041589856,"h":81366369.3518616408,"l":79168949.96111013,"c":81106526.9751514196,"v":2228931.1948583634,"t":1731510000}
+{"o":81106526.9751514196,"h":81862937.5203946233,"l":79670817.4351594746,"c":81358085.5191709399,"v":2354387.1222522538,"t":1731513600}
+{"o":81358085.5191709399,"h":82568591.8505999148,"l":80719403.7165893167,"c":81995796.4952792823,"v":1936945.0447005681,"t":1731517200}
+{"o":81995796.4952792823,"h":82332895.6728237271,"l":81156085.3425765783,"c":82189125.5565381348,"v":2004354.1713227036,"t":1731520800}
+{"o":82189125.5565381348,"h":82432404.4774484932,"l":78726585.0817393661,"c":78965508.7971637696,"v":3018473.3853807962,"t":1731524400}
+{"o":78965508.7971637696,"h":80237102.3510232121,"l":77954874.1730266958,"c":79289346.0105409175,"v":1885958.0147287485,"t":1731528000}
+{"o":79289346.0105409175,"h":79359841.5828561783,"l":77100915.292972371,"c":78619474.3208115399,"v":1688721.9732054996,"t":1731531600}
+{"o":78619474.3208115399,"h":80260345.8028794378,"l":78429538.4164250195,"c":79743891.7373842746,"v":1306306.7261998823,"t":1731535200}
+{"o":79743891.7373842746,"h":80679440.6169004142,"l":79355599.3544122726,"c":80542115.1522849947,"v":1294831.2236450145,"t":1731538800}
+{"o":80542115.1522849947,"h":80752801.4628478438,"l":79111045.1737979054,"c":79820218.9470361769,"v":1835906.1678407174,"t":1731542400}
+{"o":79820218.9470361769,"h":80882621.0403365493,"l":79420388.0565300286,"c":80882621.0403365493,"v":1831168.9752402091,"t":1731546000}
+{"o":80882621.0403365493,"h":80940976.6306236833,"l":79802981.6442309767,"c":80405949.5985430628,"v":1696201.568789321,"t":1731549600}
+{"o":80405949.5985430628,"h":82101644.8235283643,"l":79629129.1778384894,"c":82101644.8235283643,"v":1896946.0682834212,"t":1731553200}
+{"o":82101644.8235283643,"h":82422956.4145384133,"l":81194397.5280133337,"c":82345723.796371609,"v":1434509.7571506938,"t":1731556800}
+{"o":82345723.796371609,"h":82345723.796371609,"l":81298248.7855804265,"c":81866198.5051701814,"v":1596155.806449943,"t":1731560400}
+{"o":81866198.5051701814,"h":82668507.9909605086,"l":80780033.6383653581,"c":80780033.6383653581,"v":1520388.2364142691,"t":1731564000}
+{"o":80780033.6383653581,"h":81932883.8433166742,"l":80485158.5423180759,"c":81637468.1656627953,"v":1630634.188540672,"t":1731567600}
+{"o":81637468.1656627953,"h":82647411.3646294475,"l":81423770.9037572592,"c":82071917.6204715222,"v":1479377.3015194875,"t":1731571200}
+{"o":82071917.6204715222,"h":83338532.9241561592,"l":82056087.2514891624,"c":82957073.4097989798,"v":1560519.1353504087,"t":1731574800}
+{"o":82957073.4097989798,"h":83098461.3880493343,"l":81202338.1311074793,"c":81348058.5886769891,"v":1468864.6959199188,"t":1731578400}
+{"o":81348058.5886769891,"h":81524447.4540603757,"l":79886684.7679113448,"c":80845219.0646041334,"v":1661345.6827888342,"t":1731582000}
+{"o":80845219.0646041334,"h":81383804.1256442368,"l":80475478.6874507815,"c":80957897.5829643458,"v":1318610.5888185105,"t":1731585600}
+{"o":80957897.5829643458,"h":81510506.3532410711,"l":79912277.4806675762,"c":80167885.9552476853,"v":1578115.2163876847,"t":1731589200}
+{"o":80167885.9552476853,"h":81543206.3548521399,"l":78702341.6142908186,"c":78759622.4969785661,"v":1978923.8470596878,"t":1731592800}
+{"o":78759622.4969785661,"h":79857227.7114782631,"l":78278555.3031989187,"c":78800567.5701919198,"v":1910256.8667522015,"t":1731596400}
+{"o":78800567.5701919198,"h":81205084.8473362923,"l":78496752.0597603172,"c":81205084.8473362923,"v":1744797.2802296297,"t":1731600000}
+{"o":81205084.8473362923,"h":81205894.1135197878,"l":80216743.6656933278,"c":80529999.7494868785,"v":1534902.9982705172,"t":1731603600}
+{"o":80529999.7494868785,"h":81095408.707254082,"l":80042909.4608382732,"c":80192986.7851528823,"v":1477873.4990208675,"t":1731607200}
+{"o":80192986.7851528823,"h":80867010.5759730339,"l":80165052.8628383279,"c":80656664.6917710751,"v":1481362.5113236993,"t":1731610800}
+{"o":80656664.6917710751,"h":80656664.6917710751,"l":79409652.135702908,"c":79927081.9966585636,"v":1561218.7479317696,"t":1731614400}
+{"o":79927081.9966585636,"h":80500393.1646626443,"l":79306226.2935374528,"c":80203715.256450206,"v":1558308.330308873,"t":1731618000}
+{"o":80203715.256450206,"h":80338675.6687598526,"l":78570766.1221212298,"c":79304007.7805203944,"v":1598556.228483245,"t":1731621600}
+{"o":79304007.7805203944,"h":79537941.4293429255,"l":77311199.8329062462,"c":78370890.4710255116,"v":1891789.4368397042,"t":1731625200}
+{"o":78370890.4710255116,"h":79638937.1755077541,"l":78259693.7861283571,"c":78492963.9684428275,"v":1563889.5556217504,"t":1731628800}
+{"o":78492963.9684428275,"h":78954177.9265452325,"l":77923919.9282564372,"c":78523439.0880264789,"v":1466800.5873942843,"t":1731632400}
+{"o":78523439.0880264789,"h":78795076.405608058,"l":77798403.3758783191,"c":78627710.9162277281,"v":1226429.8464110594,"t":1731636000}
+{"o":78627710.9162277281,"h":78836324.5702414215,"l":78140598.7951185852,"c":78202942.9864082336,"v":1231741.8293328159,"t":1731639600}
+{"o":78202942.9864082336,"h":78231852.8469547629,"l":76490895.6693742126,"c":76970831.8270601779,"v":1318550.1348410253,"t":1731643200}
+{"o":76970831.8270601779,"h":78075440.0542069674,"l":76673576.8453513384,"c":78032815.3661316037,"v":1176894.8664787926,"t":1731646800}
+{"o":78032815.3661316037,"h":78714367.7314819247,"l":78031513.0244037807,"c":78501554.4487826526,"v":1028124.5255534248,"t":1731650400}
+{"o":78501554.4487826526,"h":78811786.6864892989,"l":78255665.1831904054,"c":78255665.1831904054,"v":1092390.1250938592,"t":1731654000}
+{"o":78255665.1831904054,"h":79058265.9166394472,"l":77751372.9802872837,"c":79058265.9166394472,"v":1251610.3167793108,"t":1731657600}
+{"o":79058265.9166394472,"h":79848792.9454070032,"l":78925358.5073810071,"c":79674288.8372327536,"v":1360046.8596777127,"t":1731661200}
+{"o":79674288.8372327536,"h":80030177.4804874957,"l":79441458.960257709,"c":79793959.1057080925,"v":1163830.2545666487,"t":1731664800}
+{"o":79793959.1057080925,"h":79945886.6773368269,"l":79372523.4366006851,"c":79863686.9662980586,"v":1274968.6535727333,"t":1731668400}
+{"o":79863686.9662980586,"h":80449753.7858046889,"l":79582007.2437563539,"c":80039917.1493932605,"v":1526370.6334988251,"t":1731672000}
+{"o":80039917.1493932605,"h":80391832.8743381798,"l":79714710.4727963358,"c":80315979.3539617062,"v":1753700.2503508085,"t":1731675600}
+{"o":80315979.3539617062,"h":80521985.4330675006,"l":78612270.5094676018,"c":79074733.1736867875,"v":2141879.0855892347,"t":1731679200}
+{"o":79074733.1736867875,"h":79074733.1736867875,"l":77313172.1387409121,"c":77842413.6624707878,"v":2054566.7645274668,"t":1731682800}
+{"o":77842413.6624707878,"h":79030025.4155024439,"l":77802661.2541242838,"c":78330786.6912040114,"v":2203407.1496839272,"t":1731686400}
+{"o":78330786.6912040114,"h":79480961.4942387491,"l":78270544.7190344334,"c":78839690.8930524886,"v":1688066.8909570526,"t":1731690000}
+{"o":78839690.8930524886,"h":79067016.4773084819,"l":78155033.5235512257,"c":78730667.1162062138,"v":1584579.4121678164,"t":1731693600}
+{"o":78730667.1162062138,"h":79866756.3861314207,"l":78672804.911635682,"c":79421362.9201399237,"v":1620882.7890195227,"t":1731697200}
+{"o":79421362.9201399237,"h":80817961.1339669228,"l":79384903.2250134051,"c":80817961.1339669228,"v":1444670.4435436286,"t":1731700800}
+{"o":80817961.1339669228,"h":82074721.3004337549,"l":80634096.1090693027,"c":81888670.9081250131,"v":1486425.2353712425,"t":1731704400}
+{"o":81888670.9081250131,"h":82160330.8786266744,"l":81389134.9051315486,"c":81595928.6588474959,"v":1415374.0169595783,"t":1731708000}
+{"o":81595928.6588474959,"h":82433683.6362050921,"l":81585334.1445270777,"c":81720130.9731553942,"v":1467185.1411241316,"t":1731711600}
+{"o":81720130.9731553942,"h":81741427.5055897385,"l":80751344.6258212775,"c":81233988.3723552078,"v":1279869.690107685,"t":1731715200}
+{"o":81233988.3723552078,"h":81925697.997430101,"l":81152063.6718400866,"c":81741035.1262083203,"v":1027561.0468083158,"t":1731718800}
+{"o":81741035.1262083203,"h":82278212.5168515295,"l":81602022.3139618188,"c":81846973.1691087931,"v":1124240.7808721366,"t":1731722400}
+{"o":81846973.1691087931,"h":82910094.9954693764,"l":81821238.4499763548,"c":82805465.8490597159,"v":1090406.9482426711,"t":1731726000}
+{"o":82805465.8490597159,"h":82981644.248686403,"l":82223351.5410198867,"c":82266946.8353893608,"v":1040444.7266830876,"t":1731729600}
+{"o":82266946.8353893608,"h":83016789.0317246765,"l":82116298.7360401452,"c":82690872.6185490191,"v":885156.1070074671,"t":1731733200}
+{"o":82690872.6185490191,"h":82690872.6185490191,"l":81734743.4347137958,"c":81825030.033464402,"v":1204065.494430196,"t":1731736800}
+{"o":81825030.033464402,"h":82367202.535964936,"l":81723602.5003235191,"c":81895002.0769138485,"v":1104764.8894370161,"t":1731740400}
+{"o":81895002.0769138485,"h":82164348.4880972803,"l":81563440.0704359859,"c":82010176.2307185531,"v":1142269.5495158117,"t":1731744000}
+{"o":82010176.2307185531,"h":82226187.2343840003,"l":81348224.0168781877,"c":81348224.0168781877,"v":1179049.6107811292,"t":1731747600}
+{"o":81348224.0168781877,"h":81954461.84674339,"l":81292404.3917894363,"c":81656864.2428422272,"v":1216734.9167181749,"t":1731751200}
+{"o":81656864.2428422272,"h":81881653.1616660208,"l":81018447.580782935,"c":81881653.1616660208,"v":1177055.5788995281,"t":1731754800}
+{"o":81881653.1616660208,"h":82941652.3283158541,"l":80898883.0741539448,"c":81996903.0026202202,"v":1648154.0158066044,"t":1731758400}
+{"o":81996903.0026202202,"h":82728471.1946462244,"l":81444626.227701202,"c":81502840.5099077225,"v":1367365.6229081731,"t":1731762000}
+{"o":81502840.5099077225,"h":81983985.5840030313,"l":81024818.7219755501,"c":81258004.9784990996,"v":1415117.379621356,"t":1731765600}
+{"o":81258004.9784990996,"h":81346293.0382421762,"l":79997747.5718331188,"c":80454175.1599276811,"v":1496498.5554460161,"t":1731769200}
+{"o":80454175.1599276811,"h":80793588.3047934622,"l":79847909.9117991775,"c":80209636.9182480872,"v":1357927.8536210663,"t":1731772800}
+{"o":80209636.9182480872,"h":80897339.5984452814,"l":79918072.8341390938,"c":80622827.4444423318,"v":1323270.8108442284,"t":1731776400}
+{"o":80622827.4444423318,"h":81157028.1920763999,"l":80457107.4662051052,"c":80997424.5427317023,"v":1461071.0247236949,"t":1731780000}
+{"o":80997424.5427317023,"h":81177242.3220065534,"l":80747012.0014466941,"c":80900575.1444341391,"v":1225933.0114599096,"t":1731783600}
+{"o":80900575.1444341391,"h":81152817.4357046336,"l":80345512.078123033,"c":80592098.2290393114,"v":1272653.5585093817,"t":1731787200}
+{"o":80592098.2290393114,"h":81469277.2715017498,"l":80447438.5028933287,"c":81138177.2005189061,"v":1187604.7077016667,"t":1731790800}
+{"o":81138177.2005189061,"h":81331262.3231409788,"l":80147838.6018730849,"c":80147838.6018730849,"v":1152618.7266602172,"t":1731794400}
+{"o":80147838.6018730849,"h":80900282.1700647622,"l":80072427.941487506,"c":80706388.2915357053,"v":1168851.909350649,"t":1731798000}
+{"o":80706388.2915357053,"h":81757384.0809222609,"l":80644135.4333960265,"c":81413603.7698215991,"v":1229209.8517869166,"t":1731801600}
+{"o":81413603.7698215991,"h":82101769.1833269596,"l":80158703.2281947434,"c":80838468.8061995953,"v":1578407.1054954461,"t":1731805200}
+{"o":80838468.8061995953,"h":81302596.7989487797,"l":79357257.3101232797,"c":80873613.5935447365,"v":2043419.9841375847,"t":1731808800}
+{"o":80873613.5935447365,"h":82837140.9110408723,"l":80434510.1161051989,"c":82775959.4128061086,"v":1579721.8311365843,"t":1731812400}
+{"o":82775959.4128061086,"h":88147832.0111014247,"l":82774262.8356798142,"c":87784912.4406714737,"v":2034823.3862728649,"t":1731816000}
+{"o":87784912.4406714737,"h":89465218.520387724,"l":87524956.216568917,"c":88426773.9519634992,"v":1553509.7896463561,"t":1731819600}
+{"o":88426773.9519634992,"h":89683359.0574100167,"l":88108258.7017459571,"c":89541367.0189031512,"v":1456751.546495016,"t":1731823200}
+{"o":89541367.0189031512,"h":89636626.6864580959,"l":88433256.4364334494,"c":88678706.1091308147,"v":1227201.4784584413,"t":1731826800}
+{"o":88678706.1091308147,"h":90458660.8693204373,"l":88675425.7035103291,"c":88882846.9165323675,"v":1429582.926504198,"t":1731830400}
+{"o":88882846.9165323675,"h":89234794.4404577464,"l":88132870.0023954958,"c":89054764.15322721,"v":1403387.7610661737,"t":1731834000}
+{"o":89054764.15322721,"h":90128908.513003692,"l":88781616.1473394781,"c":89880958.8323346376,"v":1489597.3053079287,"t":1731837600}
+{"o":89880958.8323346376,"h":90305416.7729273587,"l":87644742.6048313528,"c":87835019.3659381717,"v":1530663.8455551127,"t":1731841200}
+{"o":60206302.0591048747,"h":60272880.8564964607,"l":59778745.5615280792,"c":60206302.0591048747,"v":201342.8923174231,"t":1724644800}
+{"o":60206302.0591048747,"h":60236152.7254052684,"l":59638261.6226544082,"c":59678267.3436742276,"v":178743.4458716336,"t":1724648400}
+{"o":59678267.3436742276,"h":59769305.1035350859,"l":59242465.1170220599,"c":59488746.7074228302,"v":312730.6907859324,"t":1724652000}
+{"o":59488746.7074228302,"h":59673907.0278561115,"l":59232285.2651929185,"c":59518605.2126298174,"v":241081.3625809825,"t":1724655600}
+{"o":59518605.2126298174,"h":60119418.3843179271,"l":59416865.9112376869,"c":59771101.0210556835,"v":201840.8700603341,"t":1724659200}
+{"o":59771101.0210556835,"h":60104809.422036916,"l":59285105.894314684,"c":60082081.6769085005,"v":263608.3629433073,"t":1724662800}
+{"o":60082081.6769085005,"h":60656514.3861680552,"l":59983214.6780348197,"c":60320439.6149917766,"v":226676.0350666586,"t":1724666400}
+{"o":60320439.6149917766,"h":60566906.2153549641,"l":59915015.7342242971,"c":59988125.3733096719,"v":238084.6287677172,"t":1724670000}
+{"o":59988125.3733096719,"h":60293574.6173362806,"l":59356594.3341244236,"c":59609011.0346945375,"v":296608.2404038453,"t":1724673600}
+{"o":59609011.0346945375,"h":60032397.3409006223,"l":59442940.652888298,"c":59919253.7458761409,"v":321771.4983759169,"t":1724677200}
+{"o":59919253.7458761409,"h":60468661.8990519494,"l":58077743.8478249982,"c":58836366.8784171715,"v":628144.549073454,"t":1724680800}
+{"o":58836366.8784171715,"h":59209996.2857640907,"l":58344974.9244280457,"c":58966086.0877636001,"v":362356.5298499556,"t":1724684400}
+{"o":58966086.0877636001,"h":59250980.7094084844,"l":58708652.3685449064,"c":59013631.2983408123,"v":267327.0445592905,"t":1724688000}
+{"o":59013631.2983408123,"h":59085736.4139333516,"l":58192977.4017201215,"c":58885954.7477094904,"v":469580.5236156543,"t":1724691600}
+{"o":58885954.7477094904,"h":59605095.1590590626,"l":58494899.3410569504,"c":59434748.1342273131,"v":453877.897631907,"t":1724695200}
+{"o":59434748.1342273131,"h":59479693.0201890618,"l":58941125.47687269,"c":59094954.6488221958,"v":287824.1820618703,"t":1724698800}
+{"o":59094954.6488221958,"h":59580986.9365629181,"l":58867008.7313987687,"c":59394100.8001333475,"v":304577.9021505172,"t":1724702400}
+{"o":59394100.8001333475,"h":59426583.9511968866,"l":58501189.4373626485,"c":58932919.2550382093,"v":359703.3522935493,"t":1724706000}
+{"o":58932919.2550382093,"h":59206817.2892996222,"l":58704615.4888039082,"c":58884874.477008,"v":265629.9245923416,"t":1724709600}
+{"o":58884874.477008,"h":59198289.9824976847,"l":58641123.271970138,"c":58766620.9774209857,"v":239186.2856274956,"t":1724713200}
+{"o":58766620.9774209857,"h":59194992.5770674795,"l":58736011.0021052137,"c":58940310.3520046547,"v":296936.8178408362,"t":1724716800}
+{"o":58940310.3520046547,"h":59452112.6044054627,"l":58894729.9381749704,"c":59186813.1656053439,"v":259450.2892614623,"t":1724720400}
+{"o":59186813.1656053439,"h":59478295.3574743047,"l":59101545.3137374818,"c":59182241.6173062772,"v":222876.1793643499,"t":1724724000}
+{"o":59182241.6173062772,"h":59341930.7477345839,"l":58875831.3167260736,"c":59302608.2892355919,"v":184021.7421276582,"t":1724727600}
+{"o":59302608.2892355919,"h":59444146.4323232695,"l":59108935.8716260418,"c":59319170.2908214182,"v":196005.9831847799,"t":1724731200}
+{"o":59319170.2908214182,"h":59724243.5708560273,"l":59284712.920170173,"c":59599832.2294310629,"v":228783.3145348121,"t":1724734800}
+{"o":59599832.2294310629,"h":59605267.2037256211,"l":58930581.3409655392,"c":59127395.490750961,"v":217242.4633151303,"t":1724738400}
+{"o":59127395.490750961,"h":59234543.384801656,"l":58709998.5188996866,"c":58979182.0698820427,"v":203718.2876265134,"t":1724742000}
+{"o":58979182.0698820427,"h":59107631.1911855489,"l":58595766.8427723646,"c":58695182.6697173268,"v":229319.0148500064,"t":1724745600}
+{"o":58695182.6697173268,"h":58977687.7898384407,"l":58409870.6223914847,"c":58529120.9970358238,"v":227705.9012430392,"t":1724749200}
+{"o":58529120.9970358238,"h":58529120.9970358238,"l":57383126.7660458237,"c":57462719.3774669096,"v":348793.8773386792,"t":1724752800}
+{"o":57462719.3774669096,"h":57934875.1155690029,"l":57344165.8193248585,"c":57677505.002088502,"v":199508.0586800718,"t":1724756400}
+{"o":57677505.002088502,"h":57757728.9548099786,"l":57116535.4057336226,"c":57687781.7723295316,"v":267115.4771116725,"t":1724760000}
+{"o":57687781.7723295316,"h":58137528.9048341811,"l":57387409.1717860475,"c":57656192.3966114819,"v":365378.6692820969,"t":1724763600}
+{"o":57656192.3966114819,"h":58264466.3324722946,"l":57340625.6472283825,"c":57493640.362842679,"v":420388.8384040934,"t":1724767200}
+{"o":57493640.362842679,"h":57904158.8548768759,"l":57272799.2413035408,"c":57479540.1024288833,"v":332161.0922364415,"t":1724770800}
+{"o":57479540.1024288833,"h":58081874.8794932887,"l":57303528.538463749,"c":57441955.8856555447,"v":328533.8146282505,"t":1724774400}
+{"o":57441955.8856555447,"h":57952835.0798786208,"l":57381349.688175872,"c":57938716.8695489988,"v":205163.4185313783,"t":1724778000}
+{"o":57938716.8695489988,"h":58169932.0232459232,"l":57703783.558209531,"c":58108549.3723835051,"v":267756.4439307522,"t":1724781600}
+{"o":58108549.3723835051,"h":58149874.263920486,"l":57724692.6592703238,"c":57945442.6375194192,"v":216139.4573771671,"t":1724785200}
+{"o":57945442.6375194192,"h":57991299.2871654257,"l":57572429.4641574472,"c":57601169.184786357,"v":188421.0671885833,"t":1724788800}
+{"o":57601169.184786357,"h":57671227.3215061054,"l":55153825.61943385,"c":55814143.2656122074,"v":664117.174399202,"t":1724792400}
+{"o":55814143.2656122074,"h":55923783.8417691141,"l":53796893.2877892107,"c":55166974.2254575416,"v":932371.2147016388,"t":1724796000}
+{"o":55166974.2254575416,"h":55306133.6679730415,"l":54741754.5273619816,"c":54918025.099747546,"v":310878.5023381708,"t":1724799600}
+{"o":54918025.099747546,"h":54957175.3754668385,"l":54371782.7810703069,"c":54592689.7004487216,"v":295602.4812391739,"t":1724803200}
+{"o":54592689.7004487216,"h":55054850.183416523,"l":54365960.5978068188,"c":54953527.9650920182,"v":261578.7066659431,"t":1724806800}
+{"o":54953527.9650920182,"h":54982835.0159078315,"l":54530577.7854146659,"c":54905838.4566034675,"v":250883.4116256402,"t":1724810400}
+{"o":54905838.4566034675,"h":55480572.8439343125,"l":54829223.7405949011,"c":55425034.7068668157,"v":306897.3972948898,"t":1724814000}
+{"o":55425034.7068668157,"h":55475748.825012967,"l":55071133.8729682863,"c":55128178.8695676476,"v":199389.9117685769,"t":1724817600}
+{"o":55128178.8695676476,"h":55656281.9861918017,"l":55048926.529097937,"c":55137349.7476154268,"v":251988.2978858013,"t":1724821200}
+{"o":55137349.7476154268,"h":55179064.1968680844,"l":54986907.2869255841,"c":55046940.6123725995,"v":159661.0456879042,"t":1724824800}
+{"o":55046940.6123725995,"h":55136986.4012244493,"l":53776444.0519592762,"c":53841088.1347107068,"v":344911.4413704812,"t":1724828400}
+{"o":53841088.1347107068,"h":54526544.0992166996,"l":53415752.8852235377,"c":54251034.1604580507,"v":323763.4862671291,"t":1724832000}
+{"o":54251034.1604580507,"h":55366618.0171510726,"l":54200598.9618245736,"c":55329491.6725911275,"v":279487.0337600039,"t":1724835600}
+{"o":55329491.6725911275,"h":55370921.6033494323,"l":54840760.1314822808,"c":54893214.428384155,"v":285381.4247193256,"t":1724839200}
+{"o":54893214.428384155,"h":55242287.8466472328,"l":54808925.886028491,"c":55039415.1201568171,"v":212937.6854868765,"t":1724842800}
+{"o":55039415.1201568171,"h":55562614.915769361,"l":54972357.0299073681,"c":55206597.0632249564,"v":242828.0593508127,"t":1724846400}
+{"o":55206597.0632249564,"h":55299963.343389526,"l":54283628.7150204405,"c":54304776.4737756923,"v":317933.904146669,"t":1724850000}
+{"o":54304776.4737756923,"h":54931988.3640265986,"l":53837234.5362533182,"c":54198367.4630388394,"v":419665.2784581839,"t":1724853600}
+{"o":54198367.4630388394,"h":54198367.4630388394,"l":53395531.7317068279,"c":53900798.9746535048,"v":415733.1836576694,"t":1724857200}
+{"o":53900798.9746535048,"h":53923653.5958181098,"l":52408678.8803635091,"c":53464210.207697697,"v":656636.9058393226,"t":1724860800}
+{"o":53464210.207697697,"h":53623010.2172455117,"l":52975013.5855690986,"c":53156341.9438343123,"v":328601.2052796587,"t":1724864400}
+{"o":53156341.9438343123,"h":54103891.6209646612,"l":53093773.9645951465,"c":54077058.6747577116,"v":286459.6541805344,"t":1724868000}
+{"o":54077058.6747577116,"h":54497277.719052203,"l":53749694.5664127469,"c":53969476.7012168616,"v":389798.7326316854,"t":1724871600}
+{"o":53969476.7012168616,"h":54722459.9845618531,"l":53566128.933018297,"c":53912217.7791149616,"v":478550.0731387372,"t":1724875200}
+{"o":53912217.7791149616,"h":54190565.6256246641,"l":53434496.8981206045,"c":53520556.3423519954,"v":302452.5828294641,"t":1724878800}
+{"o":53520556.3423519954,"h":53682049.506859988,"l":52956261.1654806733,"c":53659382.2215978503,"v":304958.2506565077,"t":1724882400}
+{"o":53659382.2215978503,"h":53961216.0126301199,"l":53504794.1360452995,"c":53841139.4873025268,"v":185244.9282334874,"t":1724886000}
+{"o":53841139.4873025268,"h":54233983.4149605632,"l":53757905.8129286692,"c":53977517.9895506799,"v":241055.9668401738,"t":1724889600}
+{"o":53977517.9895506799,"h":54172644.4302116781,"l":53489245.8636724725,"c":53657904.7749519944,"v":241781.996538566,"t":1724893200}
+{"o":53657904.7749519944,"h":53861244.3360710144,"l":53467410.644324854,"c":53823836.3795366436,"v":179442.9123991026,"t":1724896800}
+{"o":53823836.3795366436,"h":53915850.7788103968,"l":53502018.2054481134,"c":53582691.2886805981,"v":159876.9723760239,"t":1724900400}
+{"o":53582691.2886805981,"h":53800132.4040161446,"l":53546193.9990163147,"c":53664755.2625741065,"v":201904.3502704884,"t":1724904000}
+{"o":53664755.2625741065,"h":53987286.9193661362,"l":53561582.1446480751,"c":53950960.8746268898,"v":204528.7793301389,"t":1724907600}
+{"o":53950960.8746268898,"h":54360160.4989504889,"l":53881127.5546175614,"c":54136310.337804094,"v":240412.0295976212,"t":1724911200}
+{"o":54136310.337804094,"h":54239716.2098139375,"l":54043401.3566244543,"c":54105548.6458755136,"v":141627.5783849967,"t":1724914800}
+{"o":54105548.6458755136,"h":54302643.8351060972,"l":54007147.3838823661,"c":54258828.6237356514,"v":184976.3052243324,"t":1724918400}
+{"o":54258828.6237356514,"h":54577564.1639685854,"l":54190381.0717224479,"c":54339567.1702605188,"v":183634.6197412548,"t":1724922000}
+{"o":54339567.1702605188,"h":54530134.935666129,"l":54207712.4005974084,"c":54294524.3661776483,"v":163309.1261548036,"t":1724925600}
+{"o":54294524.3661776483,"h":54933655.4825606421,"l":54278864.6415733472,"c":54475985.6521978974,"v":261520.7737256405,"t":1724929200}
+{"o":54475985.6521978974,"h":54634076.185447,"l":54307318.6581319124,"c":54432300.5204642192,"v":248883.1128355162,"t":1724932800}
+{"o":54432300.5204642192,"h":54539109.0988742709,"l":54133972.666158691,"c":54429447.1375228912,"v":272092.760206398,"t":1724936400}
+{"o":54429447.1375228912,"h":54583942.0799363703,"l":54150854.8724294826,"c":54372181.7751089185,"v":328313.2665932123,"t":1724940000}
+{"o":54372181.7751089185,"h":55131227.2414021417,"l":54344620.8264551312,"c":54646269.1621956527,"v":367270.664500787,"t":1724943600}
+{"o":54646269.1621956527,"h":54926854.8255384266,"l":53773134.7012920901,"c":53927584.3692870587,"v":337258.0305645209,"t":1724947200}
+{"o":53927584.3692870587,"h":54092390.1271792948,"l":53711916.1377427205,"c":54013187.7519193292,"v":283220.4648643147,"t":1724950800}
+{"o":54013187.7519193292,"h":54022031.9500921443,"l":52035244.3954911605,"c":52247302.9436281919,"v":617764.2574366567,"t":1724954400}
+{"o":52247302.9436281919,"h":52828237.2489955798,"l":51535731.4446675926,"c":52466301.7264462635,"v":465108.4724845126,"t":1724958000}
+{"o":52466301.7264462635,"h":52870254.2807268128,"l":52075603.5465220585,"c":52437157.8773510084,"v":276333.0195084587,"t":1724961600}
+{"o":52437157.8773510084,"h":52448802.1675215736,"l":52069082.5502383783,"c":52107775.5405129641,"v":268105.2642229809,"t":1724965200}
+{"o":52107775.5405129641,"h":52394968.5947591439,"l":51635670.2337844223,"c":52277340.2387241498,"v":280991.1905597745,"t":1724968800}
+{"o":52277340.2387241498,"h":52486760.6587343663,"l":52126109.0351283029,"c":52359537.3035383299,"v":193126.1043551592,"t":1724972400}
+{"o":52359537.3035383299,"h":52771394.5098697767,"l":52206541.1418127492,"c":52507401.4138107821,"v":222614.237112982,"t":1724976000}
+{"o":52507401.4138107821,"h":52637208.9845062792,"l":52149649.0037519559,"c":52327010.6951524764,"v":183617.2585420298,"t":1724979600}
+{"o":52327010.6951524764,"h":52422186.3240216747,"l":51770791.0250569135,"c":52058076.6943366006,"v":240869.7024170815,"t":1724983200}
+{"o":52058076.6943366006,"h":52069648.6888463721,"l":51737442.6438692436,"c":51879286.0770184323,"v":198061.1974444937,"t":1724986800}
+{"o":51879286.0770184323,"h":52312012.9650745317,"l":51879286.0770184323,"c":52037368.8983650655,"v":191087.7533898417,"t":1724990400}
+{"o":52037368.8983650655,"h":52065552.3171567544,"l":51313088.0051192343,"c":51625150.6471794024,"v":277367.9070622437,"t":1724994000}
+{"o":51625150.6471794024,"h":52244097.4169172645,"l":51395573.1002807915,"c":52196545.5400978848,"v":200172.2310933843,"t":1724997600}
+{"o":52196545.5400978848,"h":52296258.9536391273,"l":51974379.9212066606,"c":51986628.1190404519,"v":160345.3551327318,"t":1725001200}
+{"o":51986628.1190404519,"h":52322002.295192793,"l":51979706.0531092212,"c":52162639.0234296992,"v":162279.8267425291,"t":1725004800}
+{"o":52162639.0234296992,"h":52374636.7432791069,"l":52103153.6122358069,"c":52283270.4887791276,"v":170206.6993906202,"t":1725008400}
+{"o":52283270.4887791276,"h":52361377.4425602257,"l":52079093.9762650654,"c":52159796.0451894626,"v":148517.2774092304,"t":1725012000}
+{"o":52159796.0451894626,"h":52247304.6989505664,"l":51754886.1229690909,"c":51857267.9110346586,"v":172247.3014001337,"t":1725015600}
+{"o":51857267.9110346586,"h":52621941.7176798433,"l":51794656.7059718892,"c":52326727.4819196314,"v":356528.733346588,"t":1725019200}
+{"o":52326727.4819196314,"h":52574824.4970800132,"l":51612199.4462687522,"c":52285242.2065231353,"v":313352.1022233748,"t":1725022800}
+{"o":52285242.2065231353,"h":52499197.4664010927,"l":50717986.2658697665,"c":50772809.5384703949,"v":476421.5657161726,"t":1725026400}
+{"o":50772809.5384703949,"h":50811241.1731324345,"l":49434362.8621033728,"c":49834421.1036122441,"v":701521.9853823803,"t":1725030000}
+{"o":49834421.1036122441,"h":50303492.796629101,"l":49416642.4882817417,"c":50071112.7592295408,"v":506126.8996001479,"t":1725033600}
+{"o":50071112.7592295408,"h":50437823.8141542375,"l":49845635.5627904162,"c":50285942.1498516127,"v":273680.7298396445,"t":1725037200}
+{"o":50285942.1498516127,"h":51572019.4985130429,"l":50248737.7445734218,"c":51250585.6696575209,"v":401422.1593776923,"t":1725040800}
+{"o":51250585.6696575209,"h":51250585.6696575209,"l":50674381.627938211,"c":50846918.777121067,"v":288269.6811229417,"t":1725044400}
+{"o":50846918.777121067,"h":51082182.8639459684,"l":50722747.8642183766,"c":51005786.9167064652,"v":218564.2994790306,"t":1725048000}
+{"o":51005786.9167064652,"h":51241739.2795243785,"l":50921838.933650218,"c":51030430.2578620911,"v":188955.3901568601,"t":1725051600}
+{"o":51030430.2578620911,"h":51600341.5073949471,"l":51010505.3283626735,"c":51479650.6540929899,"v":280877.989382532,"t":1725055200}
+{"o":51479650.6540929899,"h":51827023.4096239284,"l":51452521.7606147677,"c":51601524.2424608395,"v":223074.3877753684,"t":1725058800}
+{"o":51601524.2424608395,"h":52054455.7780897617,"l":51554431.3673666343,"c":51722282.1427110732,"v":204963.6777250324,"t":1725062400}
+{"o":51722282.1427110732,"h":51792781.1832602695,"l":51558262.2370931357,"c":51574091.1774243861,"v":158118.4667990891,"t":1725066000}
+{"o":51574091.1774243861,"h":51640943.4641544148,"l":51419573.6750770882,"c":51639538.3390942216,"v":165489.6698633517,"t":1725069600}
+{"o":51639538.3390942216,"h":51909689.9750371352,"l":51585491.028685905,"c":51706620.0347553641,"v":129181.6749132634,"t":1725073200}
+{"o":51706620.0347553641,"h":51887905.7612832636,"l":51678409.0516823381,"c":51850041.7679485828,"v":98951.3871288486,"t":1725076800}
+{"o":51850041.7679485828,"h":51850041.7679485828,"l":51470242.5387010798,"c":51489620.2582341805,"v":128294.9643528563,"t":1725080400}
+{"o":51489620.2582341805,"h":51734381.5975825638,"l":51378697.9067507461,"c":51589180.9510578066,"v":109822.3134480957,"t":1725084000}
+{"o":51589180.9510578066,"h":51667782.1484061927,"l":51383175.9044413418,"c":51468820.6273710802,"v":110189.0069922142,"t":1725087600}
+{"o":51468820.6273710802,"h":51551107.0005582944,"l":50831229.0050437748,"c":50845717.3633759692,"v":143315.1150179802,"t":1725091200}
+{"o":50845717.3633759692,"h":51141137.7139849812,"l":50579310.3285012469,"c":51084028.1192333922,"v":133699.0297880617,"t":1725094800}
+{"o":51084028.1192333922,"h":51418472.9397295788,"l":51034876.596465379,"c":51280051.6445677355,"v":121575.1286053257,"t":1725098400}
+{"o":51280051.6445677355,"h":51369854.747011058,"l":51152296.2721776441,"c":51236574.4368382096,"v":102286.8397274385,"t":1725102000}
+{"o":51236574.4368382096,"h":51340224.2458532229,"l":51073723.7615259364,"c":51194451.7338042781,"v":112389.29514771,"t":1725105600}
+{"o":51194451.7338042781,"h":51261041.3212667182,"l":50778843.2015011609,"c":50797581.5560975522,"v":194378.2341298984,"t":1725109200}
+{"o":50797581.5560975522,"h":51054986.7212506756,"l":50703022.4229535088,"c":50945431.7147660032,"v":148160.6944362982,"t":1725112800}
+{"o":50945431.7147660032,"h":51100579.0850469768,"l":50820002.099956356,"c":51072011.0144854486,"v":124960.3525302911,"t":1725116400}
+{"o":51072011.0144854486,"h":51116187.8483054191,"l":50728908.242318891,"c":50896232.0497176722,"v":136173.1117842361,"t":1725120000}
+{"o":50896232.0497176722,"h":50975462.6740718484,"l":50455876.9702697173,"c":50758248.3697804883,"v":184324.8415233045,"t":1725123600}
+{"o":50758248.3697804883,"h":51051851.3777356744,"l":50597141.0112958252,"c":50636930.789042443,"v":141310.7761448869,"t":1725127200}
+{"o":50636930.789042443,"h":50671770.9194748104,"l":50332476.7452050298,"c":50464450.8562434837,"v":124947.3546962879,"t":1725130800}
+{"o":50464450.8562434837,"h":50696001.3785193413,"l":50288827.3935521394,"c":50618700.2396437377,"v":145544.7555329695,"t":1725134400}
+{"o":50618700.2396437377,"h":50973054.6919446439,"l":50515703.2078310773,"c":50829779.0749368519,"v":138845.0904385542,"t":1725138000}
+{"o":50829779.0749368519,"h":50939311.3449980319,"l":50603837.8881302774,"c":50617716.9174703732,"v":114574.3335907166,"t":1725141600}
+{"o":50617716.9174703732,"h":50717289.8670515195,"l":50429196.7233667746,"c":50604533.2297133654,"v":102323.3010783323,"t":1725145200}
+{"o":50604533.2297133654,"h":50707287.4886584356,"l":50471880.0333592743,"c":50613185.5820801035,"v":136536.2534633812,"t":1725148800}
+{"o":50613185.5820801035,"h":50668303.7808602974,"l":49827222.7869066671,"c":49956051.3779190108,"v":219603.6189701036,"t":1725152400}
+{"o":49956051.3779190108,"h":50092120.5570629388,"l":49670073.1885529757,"c":50089426.7810082659,"v":246344.373999916,"t":1725156000}
+{"o":50089426.7810082659,"h":50272121.6317034587,"l":49989898.1456788406,"c":50140068.1490995735,"v":119618.3164628297,"t":1725159600}
+{"o":50140068.1490995735,"h":50140068.1490995735,"l":49857018.602325283,"c":50000342.8484448716,"v":111361.2515855949,"t":1725163200}
+{"o":50000342.8484448716,"h":50067688.6247477233,"l":48998899.6029000729,"c":49190833.7122504488,"v":211295.6542968984,"t":1725166800}
+{"o":49190833.7122504488,"h":49652061.1897969469,"l":49163446.9146349728,"c":49611834.4709189683,"v":144869.0024147755,"t":1725170400}
+{"o":49611834.4709189683,"h":49730099.9160603657,"l":49381055.6283028424,"c":49657556.1799714416,"v":168141.8501566252,"t":1725174000}
+{"o":49657556.1799714416,"h":49669573.4103517532,"l":49044679.1512458548,"c":49116482.6981692538,"v":162912.309172562,"t":1725177600}
+{"o":49116482.6981692538,"h":49440940.2357133105,"l":48950174.5367698595,"c":49069684.4763673395,"v":193402.5858656077,"t":1725181200}
+{"o":49069684.4763673395,"h":49127509.8972739503,"l":48701963.4077790827,"c":48785764.470836997,"v":182600.2974237347,"t":1725184800}
+{"o":48785764.470836997,"h":49344156.6678028479,"l":48682463.9258505255,"c":49313741.7284237891,"v":175363.4163016657,"t":1725188400}
+{"o":49313741.7284237891,"h":49407848.8233018592,"l":48939933.2030073777,"c":48999561.2099535391,"v":140097.812390915,"t":1725192000}
+{"o":48999561.2099535391,"h":49224721.7919923961,"l":48366058.8301329017,"c":49190003.2946729288,"v":218384.1903819178,"t":1725195600}
+{"o":49190003.2946729288,"h":49596545.3204803839,"l":48622483.0914166868,"c":49302070.466847226,"v":391449.8589740403,"t":1725199200}
+{"o":49302070.466847226,"h":50410758.1052878127,"l":49178349.5300135836,"c":50210738.9063568786,"v":373189.8066979314,"t":1725202800}
+{"o":50210738.9063568786,"h":50376446.3242041767,"l":49627117.3303252608,"c":49730582.5475988314,"v":233336.6076861095,"t":1725206400}
+{"o":49730582.5475988314,"h":49930397.6722272187,"l":49330977.8373272792,"c":49604549.185970895,"v":204053.5981137351,"t":1725210000}
+{"o":49604549.185970895,"h":50579629.5226423666,"l":49522345.9604542926,"c":50390818.4980822206,"v":288482.1693340751,"t":1725213600}
+{"o":50390818.4980822206,"h":50824163.3500363752,"l":50189153.9926904067,"c":50577922.2097618654,"v":263467.5323078248,"t":1725217200}
+{"o":50577922.2097618654,"h":50904555.1446783468,"l":50271006.5973563641,"c":50460527.2783501074,"v":356564.4816614072,"t":1725220800}
+{"o":50460527.2783501074,"h":50487707.9378069341,"l":49770482.3028110489,"c":50047697.4647908881,"v":186902.9904059448,"t":1725224400}
+{"o":50047697.4647908881,"h":50096831.2393092364,"l":47855722.6012256369,"c":48283821.4639971852,"v":423193.3165275977,"t":1725228000}
+{"o":48283821.4639971852,"h":48797636.9539980888,"l":47661736.2972232476,"c":48052936.7203658447,"v":386787.0555146352,"t":1725231600}
+{"o":48052936.7203658447,"h":48744126.0044271424,"l":47973627.1608053222,"c":48467321.8277377784,"v":284551.087086445,"t":1725235200}
+{"o":48467321.8277377784,"h":48787241.2363869846,"l":48288470.0120001584,"c":48517822.2462635934,"v":229222.9095858834,"t":1725238800}
+{"o":48517822.2462635934,"h":48864722.7003399208,"l":48037673.6567878872,"c":48346661.6317861527,"v":227467.4384804949,"t":1725242400}
+{"o":48346661.6317861527,"h":48810842.6695735678,"l":48321029.836053662,"c":48691566.4668078721,"v":221636.1129759276,"t":1725246000}
+{"o":48691566.4668078721,"h":48836399.5271352679,"l":47605876.7534197718,"c":47691054.3480796665,"v":304002.550863226,"t":1725249600}
+{"o":47691054.3480796665,"h":48603265.2593173683,"l":47669261.9506913498,"c":48285741.5604854152,"v":270891.4875732295,"t":1725253200}
+{"o":48285741.5604854152,"h":48513907.0502948835,"l":47984053.2892255485,"c":48162556.0210825354,"v":175303.8105685173,"t":1725256800}
+{"o":48162556.0210825354,"h":48383139.8772088811,"l":47441834.4137564823,"c":47731371.452936627,"v":201888.140068463,"t":1725260400}
+{"o":47731371.452936627,"h":48841197.4386036173,"l":47591170.9557782337,"c":48574748.4045939296,"v":303925.8544347477,"t":1725264000}
+{"o":48574748.4045939296,"h":49292724.030864656,"l":48240226.8059441447,"c":49244397.7452749908,"v":284082.3857654363,"t":1725267600}
+{"o":49244397.7452749908,"h":49707829.1739560366,"l":49093521.5847654045,"c":49366505.6514707953,"v":297929.3566224714,"t":1725271200}
+{"o":49366505.6514707953,"h":49608388.2064067796,"l":49181702.5356267914,"c":49280356.2424681336,"v":187722.9532773389,"t":1725274800}
+{"o":49280356.2424681336,"h":49532889.4022267982,"l":49112737.5629224032,"c":49326711.8975138143,"v":179143.2245114598,"t":1725278400}
+{"o":49326711.8975138143,"h":49527979.8264242336,"l":48883739.7339003682,"c":48908666.5687363595,"v":180743.7613174086,"t":1725282000}
+{"o":48908666.5687363595,"h":49843821.2917100638,"l":48625384.3253145739,"c":49689796.3648977801,"v":339335.4295929453,"t":1725285600}
+{"o":49689796.3648977801,"h":49893537.3505220786,"l":49491741.9214320555,"c":49565302.1438971087,"v":245910.2120606502,"t":1725289200}
+{"o":49565302.1438971087,"h":49886442.2641818151,"l":49258628.3544720039,"c":49329816.8371248171,"v":227228.7826338094,"t":1725292800}
+{"o":49329816.8371248171,"h":49977853.4623407423,"l":49329816.8371248171,"c":49853103.2150079682,"v":246984.099324296,"t":1725296400}
+{"o":49853103.2150079682,"h":50056883.3921217695,"l":49555264.1845837757,"c":49837886.9935725033,"v":202648.3480248898,"t":1725300000}
+{"o":49837886.9935725033,"h":49932893.7439870909,"l":49665147.7562134713,"c":49744727.3244939521,"v":151526.5296159398,"t":1725303600}
+{"o":49744727.3244939521,"h":50474762.2892448977,"l":49647227.8645651042,"c":50355042.9984654933,"v":268512.4725618073,"t":1725307200}
+{"o":50355042.9984654933,"h":50517649.633069329,"l":50053066.9912955388,"c":50177730.2937048152,"v":274015.5960285415,"t":1725310800}
+{"o":50177730.2937048152,"h":50456726.5745133236,"l":50104562.2693427503,"c":50415602.4040624797,"v":214448.120225904,"t":1725314400}
+{"o":50415602.4040624797,"h":50629774.224206835,"l":50322585.4405401647,"c":50448084.764648959,"v":175443.2451907448,"t":1725318000}
+{"o":50448084.764648959,"h":50557300.1192989647,"l":50174821.0698784515,"c":50502514.8752242327,"v":197847.2446550337,"t":1725321600}
+{"o":50502514.8752242327,"h":50673569.0782721192,"l":50296513.5527843237,"c":50655536.0198331401,"v":212257.4622405466,"t":1725325200}
+{"o":50655536.0198331401,"h":51384038.7611565217,"l":50616010.6753186435,"c":50775216.2314981446,"v":349831.8499130214,"t":1725328800}
+{"o":50775216.2314981446,"h":50940912.3375216797,"l":50625321.235973224,"c":50680360.0291654244,"v":225387.1912836342,"t":1725332400}
+{"o":50680360.0291654244,"h":50819782.7876436487,"l":50309669.3463838696,"c":50468059.1012997702,"v":292033.5288525484,"t":1725336000}
+{"o":50468059.1012997702,"h":50665739.5867374539,"l":50293420.8595527112,"c":50488334.0509738326,"v":183440.486629285,"t":1725339600}
+{"o":50488334.0509738326,"h":50491262.6934106201,"l":49940778.5881540477,"c":49983819.8129286617,"v":194109.9707138769,"t":1725343200}
+{"o":49983819.8129286617,"h":50417850.1496527269,"l":49983819.8129286617,"c":50326599.141225256,"v":154301.4333664629,"t":1725346800}
+{"o":50326599.141225256,"h":50345503.189456448,"l":49654900.1878952906,"c":49818590.6211650893,"v":238681.3589739147,"t":1725350400}
+{"o":49818590.6211650893,"h":50118656.2217513546,"l":49799486.9537931159,"c":49946377.5455919877,"v":180313.8220939339,"t":1725354000}
+{"o":49946377.5455919877,"h":50259461.4297057092,"l":49881071.8058416173,"c":50069732.822672233,"v":161660.9301910314,"t":1725357600}
+{"o":50069732.822672233,"h":50300110.4801975638,"l":49987123.1871296316,"c":50233538.9796665981,"v":164365.4058934411,"t":1725361200}
+{"o":50233538.9796665981,"h":50679796.3939816728,"l":50211606.8040945157,"c":50276284.5479408279,"v":228175.1270744653,"t":1725364800}
+{"o":50276284.5479408279,"h":50391333.9468477368,"l":49057981.1648375764,"c":49198877.8658791482,"v":396734.5531670057,"t":1725368400}
+{"o":49198877.8658791482,"h":49198877.8658791482,"l":48634626.1035830602,"c":48710701.4293171912,"v":387104.314523902,"t":1725372000}
+{"o":48710701.4293171912,"h":48894488.3442519084,"l":48162430.1482985467,"c":48502421.2083278447,"v":340067.6032614152,"t":1725375600}
+{"o":48502421.2083278447,"h":48822490.9715264365,"l":48337607.4695424736,"c":48590599.7011677474,"v":272713.688047125,"t":1725379200}
+{"o":48590599.7011677474,"h":49137651.1940220892,"l":48553904.4629139379,"c":48650118.212130703,"v":294176.0765472366,"t":1725382800}
+{"o":48650118.212130703,"h":49063119.5952610523,"l":48512775.7135639861,"c":48971258.29479222,"v":264999.8493369815,"t":1725386400}
+{"o":48971258.29479222,"h":49431924.5803640634,"l":48891791.0452494919,"c":48950028.0472997949,"v":296569.3231865728,"t":1725390000}
+{"o":48950028.0472997949,"h":49190379.8879988343,"l":48635701.446597524,"c":48816373.9480397552,"v":224466.2674593254,"t":1725393600}
+{"o":48816373.9480397552,"h":48860086.2497323528,"l":48347791.79121916,"c":48654940.4369911551,"v":235676.2067839607,"t":1725397200}
+{"o":48654940.4369911551,"h":48742339.1945767254,"l":48379687.4616791531,"c":48417057.6250191331,"v":150230.8842043442,"t":1725400800}
+{"o":48417057.6250191331,"h":48446134.8964444101,"l":47533895.3981250674,"c":47703030.3085570335,"v":289048.6112963302,"t":1725404400}
+{"o":47703030.3085570335,"h":48177637.8251260892,"l":46389003.5801656619,"c":47344311.748466976,"v":331939.2670049237,"t":1725408000}
+{"o":47344311.748466976,"h":47700390.8863369897,"l":45827392.0344627351,"c":47436290.1998128891,"v":772107.1621778494,"t":1725411600}
+{"o":47436290.1998128891,"h":47703092.2412007898,"l":47193135.9738589898,"c":47539886.1726643965,"v":236512.5783862387,"t":1725415200}
+{"o":47539886.1726643965,"h":47855638.4896468297,"l":47506999.2079996914,"c":47742761.7884384915,"v":176256.3300342019,"t":1725418800}
+{"o":47742761.7884384915,"h":47839539.0418670252,"l":47449209.1090894863,"c":47793922.7319253981,"v":160992.2527250842,"t":1725422400}
+{"o":47793922.7319253981,"h":47793922.7319253981,"l":47323038.2420035526,"c":47405220.8689764068,"v":178047.695886945,"t":1725426000}
+{"o":47405220.8689764068,"h":48178128.8727647588,"l":47405220.8689764068,"c":47923132.0424430445,"v":248020.6951957129,"t":1725429600}
+{"o":47923132.0424430445,"h":49122336.0747012496,"l":47904708.0550118387,"c":48701808.7598817796,"v":427378.527594533,"t":1725433200}
+{"o":48701808.7598817796,"h":48868993.8288558349,"l":48510336.9645781741,"c":48578157.4382376,"v":205524.8535832846,"t":1725436800}
+{"o":48578157.4382376,"h":48872486.8073282912,"l":48435572.0501030758,"c":48438660.9242654741,"v":178461.3411984285,"t":1725440400}
+{"o":48438660.9242654741,"h":48547413.5346562937,"l":48023435.9782170132,"c":48055636.5671524033,"v":224800.697525446,"t":1725444000}
+{"o":48055636.5671524033,"h":48350660.5445442274,"l":47899097.4651571065,"c":48044020.6478127688,"v":185568.9569270866,"t":1725447600}
+{"o":48044020.6478127688,"h":48441861.5867715776,"l":47835217.0533737093,"c":48097882.9086061791,"v":261469.6485630382,"t":1725451200}
+{"o":48097882.9086061791,"h":48401991.5483614802,"l":47820325.5048937351,"c":48343428.4960035309,"v":333901.7262350292,"t":1725454800}
+{"o":48343428.4960035309,"h":49974061.8668735847,"l":48091517.2259149849,"c":49682884.4450071082,"v":591857.2369418791,"t":1725458400}
+{"o":49682884.4450071082,"h":50179529.9200777337,"l":49270941.7445916086,"c":50032440.0308221281,"v":528838.1024013595,"t":1725462000}
+{"o":50032440.0308221281,"h":50479877.0824091062,"l":49612548.4057829306,"c":50071934.7846559435,"v":433040.4567183018,"t":1725465600}
+{"o":50071934.7846559435,"h":50161022.8243786544,"l":49578296.9830971211,"c":49584200.7612736374,"v":291244.1438508104,"t":1725469200}
+{"o":49584200.7612736374,"h":49928372.0574798733,"l":49580360.7938253284,"c":49739934.3555864766,"v":248200.5149054419,"t":1725472800}
+{"o":49739934.3555864766,"h":50051887.0483993888,"l":49620080.2663348317,"c":49819309.6176919863,"v":209815.6753764614,"t":1725476400}
+{"o":49819309.6176919863,"h":50147419.8431991711,"l":49680884.4477672428,"c":50061364.2611674443,"v":209812.9874320368,"t":1725480000}
+{"o":50061364.2611674443,"h":50276752.0045344159,"l":49950646.348762393,"c":50198592.4838697612,"v":166555.3466406138,"t":1725483600}
+{"o":50198592.4838697612,"h":50354005.5235791728,"l":49901225.7638567761,"c":50134557.0858300105,"v":195530.3144261564,"t":1725487200}
+{"o":50134557.0858300105,"h":50238122.6820349172,"l":49819972.63879738,"c":49940595.5282574743,"v":169335.3006663184,"t":1725490800}
+{"o":49940595.5282574743,"h":50245733.6035371497,"l":49690753.4590266645,"c":49692096.1035682857,"v":185678.3488652094,"t":1725494400}
+{"o":49692096.1035682857,"h":50205176.0140697584,"l":49692096.1035682857,"c":50039134.3728416413,"v":184929.0377182137,"t":1725498000}
+{"o":50039134.3728416413,"h":50156089.0448287204,"l":49720668.8787952289,"c":49759464.5101234093,"v":232161.1214004747,"t":1725501600}
+{"o":49759464.5101234093,"h":49759464.5101234093,"l":49086815.3102552444,"c":49205954.5560459718,"v":276267.5257244815,"t":1725505200}
+{"o":49205954.5560459718,"h":50195624.2219058201,"l":49098696.4995415732,"c":49905155.6899978667,"v":216115.6374068271,"t":1725508800}
+{"o":49905155.6899978667,"h":49959781.2900746986,"l":49427245.0101768076,"c":49487122.2228257805,"v":207456.4415068786,"t":1725512400}
+{"o":49487122.2228257805,"h":49589425.0168985948,"l":48919125.8696480989,"c":49375402.5605571195,"v":219559.7726306375,"t":1725516000}
+{"o":49375402.5605571195,"h":49854171.565152131,"l":49341877.4585863128,"c":49762532.4456946999,"v":177757.6969019745,"t":1725519600}
+{"o":49762532.4456946999,"h":50031809.7554538101,"l":49481427.7558027208,"c":49634639.0619851798,"v":184674.1601660954,"t":1725523200}
+{"o":49634639.0619851798,"h":49673057.3118242547,"l":49242407.0658784807,"c":49449852.4976634309,"v":175875.4565782938,"t":1725526800}
+{"o":49449852.4976634309,"h":49643727.6783301309,"l":49271064.3940734714,"c":49555479.6154724807,"v":193566.1377675202,"t":1725530400}
+{"o":49555479.6154724807,"h":49790785.3273876756,"l":49376750.4820170552,"c":49666766.9331896082,"v":161342.6396812512,"t":1725534000}
+{"o":49666766.9331896082,"h":50144393.3410653546,"l":49310722.5040122271,"c":49866897.1494792402,"v":335252.2805689762,"t":1725537600}
+{"o":49866897.1494792402,"h":50444499.0150103197,"l":49784684.8700049892,"c":50299560.4815469608,"v":418906.2230959071,"t":1725541200}
+{"o":50299560.4815469608,"h":50616893.5549042597,"l":49313460.9552487135,"c":49315567.5604079962,"v":500040.5888490643,"t":1725544800}
+{"o":49315567.5604079962,"h":49482188.1883958206,"l":48542031.1346872672,"c":48832786.356993109,"v":495525.273237341,"t":1725548400}
+{"o":48832786.356993109,"h":49026569.2857163548,"l":48400176.4969379157,"c":48627070.9126002491,"v":328091.7668309982,"t":1725552000}
+{"o":48627070.9126002491,"h":48918690.0033470988,"l":48466252.9104099497,"c":48882749.525351733,"v":294149.2542245902,"t":1725555600}
+{"o":48882749.525351733,"h":49018032.7787143439,"l":48622259.4116091356,"c":48812806.3073161021,"v":258925.4594668331,"t":1725559200}
+{"o":48812806.3073161021,"h":48840259.1018001288,"l":47668731.7448316962,"c":48011689.0377175957,"v":458774.6534261316,"t":1725562800}
+{"o":48011689.0377175957,"h":48232292.9266965613,"l":47861205.4354493394,"c":47973275.4769283757,"v":211445.6724180126,"t":1725566400}
+{"o":47973275.4769283757,"h":48481005.8923315182,"l":47960190.2798784748,"c":48398785.3345541805,"v":224888.5414649491,"t":1725570000}
+{"o":48398785.3345541805,"h":48551123.6193849444,"l":48002520.9204584882,"c":48435354.9199016094,"v":170633.6190557472,"t":1725573600}
+{"o":48435354.9199016094,"h":48499051.4070222303,"l":48249749.49320665,"c":48373872.0122414604,"v":157147.0939653934,"t":1725577200}
+{"o":48373872.0122414604,"h":48551155.3562877551,"l":48087018.2402428463,"c":48396542.1617994383,"v":201391.6076417428,"t":1725580800}
+{"o":48396542.1617994383,"h":48837980.46130009,"l":48139977.364703469,"c":48701671.2596512735,"v":198824.0212513252,"t":1725584400}
+{"o":48701671.2596512735,"h":49161009.5841601714,"l":48583913.7615464106,"c":49065076.9221657962,"v":208626.9282157581,"t":1725588000}
+{"o":49065076.9221657962,"h":49186108.1309423,"l":48859528.4268585593,"c":48859528.4268585593,"v":196644.2428858639,"t":1725591600}
+{"o":48859528.4268585593,"h":49046112.6282958463,"l":48742230.975897029,"c":48763547.4347875863,"v":176144.466089377,"t":1725595200}
+{"o":48763547.4347875863,"h":48863270.1423071399,"l":48428786.1383157,"c":48687533.2783928886,"v":177146.6021030113,"t":1725598800}
+{"o":48687533.2783928886,"h":48763413.7995388135,"l":48494459.7279598042,"c":48693515.0348818451,"v":146594.700971903,"t":1725602400}
+{"o":48693515.0348818451,"h":48711270.0827271417,"l":47209688.0037459731,"c":47901640.2569293007,"v":320684.6908232508,"t":1725606000}
+{"o":47901640.2569293007,"h":48281902.6785878688,"l":47852431.4588601589,"c":48036275.4369562939,"v":195281.9136681981,"t":1725609600}
+{"o":48036275.4369562939,"h":48439710.2581709847,"l":47967888.0381382257,"c":48377239.4975377321,"v":165099.2195181219,"t":1725613200}
+{"o":48377239.4975377321,"h":48999116.1162128747,"l":48361888.1724242419,"c":48778231.4929781631,"v":241406.3265738796,"t":1725616800}
+{"o":48778231.4929781631,"h":48853498.5821597353,"l":48529137.2205303684,"c":48709969.7335646003,"v":224644.6975370821,"t":1725620400}
+{"o":48709969.7335646003,"h":50146671.1988008469,"l":48499551.1136439741,"c":49938230.9584284127,"v":689284.7793380698,"t":1725624000}
+{"o":49938230.9584284127,"h":50206367.1384587288,"l":48684454.3486089557,"c":48944789.7955088094,"v":607588.5099886861,"t":1725627600}
+{"o":48944789.7955088094,"h":48944789.7955088094,"l":47860905.1227321401,"c":48251315.5039185211,"v":761289.2009798093,"t":1725631200}
+{"o":48251315.5039185211,"h":48592686.1589079574,"l":47349389.465217188,"c":47867400.2670104206,"v":647030.122692398,"t":1725634800}
+{"o":47867400.2670104206,"h":47951106.7931566685,"l":46807958.1773134023,"c":47252059.32614889,"v":743754.5135983892,"t":1725638400}
+{"o":47252059.32614889,"h":47804999.233015202,"l":46893202.7798401043,"c":47370401.3245319948,"v":456469.5035278464,"t":1725642000}
+{"o":47370401.3245319948,"h":47429312.9337678105,"l":46613239.2838429436,"c":46663086.555585295,"v":420597.5819353157,"t":1725645600}
+{"o":46663086.555585295,"h":47122009.2090614662,"l":46232505.0757880136,"c":46747470.7518020049,"v":513617.0573390015,"t":1725649200}
+{"o":46747470.7518020049,"h":47081625.490361698,"l":45182884.0149958357,"c":45319569.1254958883,"v":597033.3878421669,"t":1725652800}
+{"o":45319569.1254958883,"h":46625826.24425935,"l":45085259.2840193734,"c":46625826.24425935,"v":491558.4582058577,"t":1725656400}
+{"o":46625826.24425935,"h":46877061.5936725363,"l":46343793.1223476827,"c":46619147.9012368396,"v":223533.7796830661,"t":1725660000}
+{"o":46619147.9012368396,"h":46829616.1538208798,"l":46566058.4899467677,"c":46753471.043277584,"v":177450.0308287159,"t":1725663600}
+{"o":46753471.043277584,"h":47006290.9266398251,"l":46667204.9231158495,"c":46714762.4955518544,"v":242338.312011453,"t":1725667200}
+{"o":46714762.4955518544,"h":46811959.4853002056,"l":46414657.9132228047,"c":46562865.8805977851,"v":173551.0454841083,"t":1725670800}
+{"o":46562865.8805977851,"h":46885407.5748425871,"l":46495955.2696738914,"c":46778677.9185178652,"v":149807.1690845586,"t":1725674400}
+{"o":46778677.9185178652,"h":46909280.5690441877,"l":46741474.1693943515,"c":46796648.6654476672,"v":132926.5739169037,"t":1725678000}
+{"o":46796648.6654476672,"h":47188557.8662895486,"l":46769966.3122601062,"c":47170672.2900194749,"v":174806.8652781088,"t":1725681600}
+{"o":47170672.2900194749,"h":47581968.8200088218,"l":47129010.0688235834,"c":47451931.2890486792,"v":208462.4717136263,"t":1725685200}
+{"o":47451931.2890486792,"h":47660125.9704876989,"l":47404565.842119582,"c":47629504.5759443268,"v":170702.9589239878,"t":1725688800}
+{"o":47629504.5759443268,"h":48043264.0926722512,"l":47522529.7073010206,"c":47720566.7160509303,"v":188628.1544298278,"t":1725692400}
+{"o":47720566.7160509303,"h":47779689.8739895672,"l":47431962.6905530989,"c":47652804.816140905,"v":155234.7185874184,"t":1725696000}
+{"o":47652804.816140905,"h":47735213.0994792581,"l":47409862.7476025224,"c":47531772.7506035417,"v":131144.8527102761,"t":1725699600}
+{"o":47531772.7506035417,"h":47690690.1893615499,"l":47447421.5880346522,"c":47447421.5880346522,"v":138952.3283851795,"t":1725703200}
+{"o":47447421.5880346522,"h":47656446.9864347875,"l":47384603.7925714254,"c":47484659.781661287,"v":131756.5514621427,"t":1725706800}
+{"o":47484659.781661287,"h":47780705.5133078471,"l":47484659.781661287,"c":47634508.5664133653,"v":137788.8125269149,"t":1725710400}
+{"o":47634508.5664133653,"h":47780873.3932365701,"l":47233002.0425220653,"c":47526839.2807953581,"v":197630.7420090898,"t":1725714000}
+{"o":47526839.2807953581,"h":47838264.8833635971,"l":47480803.050542511,"c":47817080.5303623229,"v":189365.4355058092,"t":1725717600}
+{"o":47817080.5303623229,"h":48413738.7144946381,"l":47817080.5303623229,"c":48179745.7208206132,"v":303554.6714394465,"t":1725721200}
+{"o":48179745.7208206132,"h":48307268.7538200766,"l":47657490.6655343026,"c":47685162.0849272311,"v":235712.4921376554,"t":1725724800}
+{"o":47685162.0849272311,"h":47848178.7239717543,"l":47319145.4789923355,"c":47422597.6437406763,"v":251874.2328000955,"t":1725728400}
+{"o":47422597.6437406763,"h":47837031.547241278,"l":47210952.0653167814,"c":47703023.2167319357,"v":239443.1946342151,"t":1725732000}
+{"o":47703023.2167319357,"h":48184590.5349707231,"l":47671182.9311679155,"c":47986147.5409103781,"v":179235.1429747448,"t":1725735600}
+{"o":47986147.5409103781,"h":48031208.3915115967,"l":47601123.4209305793,"c":47601123.4209305793,"v":148698.2624546303,"t":1725739200}
+{"o":47601123.4209305793,"h":47814357.1060269326,"l":47377890.39463415,"c":47449701.3056272119,"v":157688.4233727512,"t":1725742800}
+{"o":47449701.3056272119,"h":47597733.222794719,"l":47077832.2767006904,"c":47405420.4528679326,"v":140188.3531458019,"t":1725746400}
+{"o":47405420.4528679326,"h":47805280.0678517446,"l":47273807.1940618828,"c":47757849.2044902295,"v":120628.9644955001,"t":1725750000}
+{"o":47757849.2044902295,"h":47843595.4495398179,"l":47449415.6037413627,"c":47691321.8847982138,"v":145089.4138526942,"t":1725753600}
+{"o":47691321.8847982138,"h":47968849.2194335461,"l":47672428.7283073142,"c":47834272.1949073598,"v":135864.6104294959,"t":1725757200}
+{"o":47834272.1949073598,"h":48021391.0464937687,"l":47818387.881609939,"c":47936078.2369248793,"v":140906.4931004322,"t":1725760800}
+{"o":47936078.2369248793,"h":48054044.6295069754,"l":47795694.1652752385,"c":47962173.9809651375,"v":114435.3167427023,"t":1725764400}
+{"o":47962173.9809651375,"h":48136472.2610931322,"l":47883876.7927134708,"c":48037901.3503552005,"v":122300.4297936408,"t":1725768000}
+{"o":48037901.3503552005,"h":48042354.1885657459,"l":47809424.023382552,"c":47809424.023382552,"v":151932.864270508,"t":1725771600}
+{"o":47809424.023382552,"h":48060171.2896241844,"l":47807987.8188986331,"c":48003076.7058524564,"v":97262.8923331086,"t":1725775200}
+{"o":48003076.7058524564,"h":48644697.1622299552,"l":47981251.8142836392,"c":48457191.1756728813,"v":185635.1839738369,"t":1725778800}
+{"o":48457191.1756728813,"h":48563653.3863046542,"l":48302575.892404303,"c":48534403.686754398,"v":205235.9073819515,"t":1725782400}
+{"o":48534403.686754398,"h":48974357.7496578544,"l":48482263.0332431123,"c":48501551.7538310811,"v":229940.4431226352,"t":1725786000}
+{"o":48501551.7538310811,"h":48888854.1250020042,"l":48479053.6905657575,"c":48853067.0933527499,"v":152555.0913289481,"t":1725789600}
+{"o":48853067.0933527499,"h":48961206.1930837333,"l":48615679.6205774695,"c":48646562.7760840729,"v":145156.6104756593,"t":1725793200}
+{"o":48646562.7760840729,"h":48711389.9845081046,"l":48102150.6067680791,"c":48146600.8402081653,"v":186226.9689496969,"t":1725796800}
+{"o":48146600.8402081653,"h":48266315.955776915,"l":47983055.3096415699,"c":48232728.6139022186,"v":174214.9205708065,"t":1725800400}
+{"o":48232728.6139022186,"h":48291682.4460054785,"l":47717581.6682061031,"c":47717581.6682061031,"v":267760.5385935783,"t":1725804000}
+{"o":47717581.6682061031,"h":47856271.0185541734,"l":47350152.9852906689,"c":47397347.5462657288,"v":413552.1178711893,"t":1725807600}
+{"o":47397347.5462657288,"h":47995305.2732401118,"l":47354756.1232314557,"c":47769290.0577603057,"v":194214.1433530295,"t":1725811200}
+{"o":47769290.0577603057,"h":48353437.4903594851,"l":47759278.5938001573,"c":48331400.6583309621,"v":177821.7498382688,"t":1725814800}
+{"o":48331400.6583309621,"h":48367199.5996611938,"l":48086359.1708426848,"c":48160054.0396330357,"v":159974.8077660222,"t":1725818400}
+{"o":48160054.0396330357,"h":48272671.1980286539,"l":48016243.6112234294,"c":48123155.1023856923,"v":125750.155758226,"t":1725822000}
+{"o":48123155.1023856923,"h":48214614.4170504808,"l":47993346.9284504205,"c":48161133.6495763436,"v":113718.6362915734,"t":1725825600}
+{"o":48161133.6495763436,"h":48570752.3478379175,"l":48155793.5539751723,"c":48304896.6030285433,"v":224806.9103791144,"t":1725829200}
+{"o":48304896.6030285433,"h":49239629.7987139449,"l":48146039.3647052795,"c":48365492.0235778615,"v":458074.4364602726,"t":1725832800}
+{"o":48365492.0235778615,"h":48737090.0288696885,"l":48312275.6139972284,"c":48666780.8219551891,"v":186827.9901580557,"t":1725836400}
+{"o":48666780.8219551891,"h":49003488.3190337121,"l":48307138.5782439485,"c":48663936.8189115971,"v":237711.8027229914,"t":1725840000}
+{"o":48663936.8189115971,"h":48931463.2433766648,"l":48330238.0403439552,"c":48547653.3910255507,"v":240884.363894411,"t":1725843600}
+{"o":48547653.3910255507,"h":48595542.2736005783,"l":48005498.6482986733,"c":48366741.2659940347,"v":207363.4054712994,"t":1725847200}
+{"o":48366741.2659940347,"h":48375886.4023140371,"l":47844079.4371488765,"c":48097405.8044257313,"v":186432.2339621086,"t":1725850800}
+{"o":48097405.8044257313,"h":48172766.0107527077,"l":47832443.7652942985,"c":47970649.535940066,"v":144779.4335337697,"t":1725854400}
+{"o":47970649.535940066,"h":48059633.4915845916,"l":47687022.9958975464,"c":47795334.1554795355,"v":147492.2165703296,"t":1725858000}
+{"o":47795334.1554795355,"h":48146540.876490429,"l":47746016.2358506396,"c":48104560.9183270037,"v":192948.7364379416,"t":1725861600}
+{"o":48104560.9183270037,"h":48382932.7148876339,"l":47941986.2924928665,"c":48364103.1263268813,"v":155304.469691406,"t":1725865200}
+{"o":48364103.1263268813,"h":48697102.4635755494,"l":48315999.5694910735,"c":48586285.5139304921,"v":220094.9876828039,"t":1725868800}
+{"o":48586285.5139304921,"h":48984276.5578810349,"l":48361350.447921738,"c":48425576.6142892018,"v":217559.3321110111,"t":1725872400}
+{"o":48425576.6142892018,"h":48757897.2535598427,"l":48320753.1511894315,"c":48561848.2937694043,"v":160050.6662580176,"t":1725876000}
+{"o":48561848.2937694043,"h":48606090.4210242555,"l":48313376.4376394153,"c":48398199.1245941222,"v":141374.1276354945,"t":1725879600}
+{"o":48398199.1245941222,"h":48429840.846013844,"l":48063030.5183616057,"c":48350956.3044725209,"v":218634.2252763072,"t":1725883200}
+{"o":48350956.3044725209,"h":48697411.6977664381,"l":48125203.9296028391,"c":48522712.4253729731,"v":305371.1500797975,"t":1725886800}
+{"o":48522712.4253729731,"h":48664859.382753484,"l":47491300.9988922998,"c":47569557.2469387054,"v":393420.4133109785,"t":1725890400}
+{"o":47569557.2469387054,"h":48111358.4878996164,"l":47490210.4002794772,"c":48013901.3707623705,"v":302793.2921680178,"t":1725894000}
+{"o":48013901.3707623705,"h":50035389.7894288078,"l":47965047.1568059325,"c":49615410.5868829042,"v":597800.1766407893,"t":1725897600}
+{"o":49615410.5868829042,"h":50064851.7850666568,"l":49543632.4755717814,"c":49692568.9138569012,"v":418424.8881588798,"t":1725901200}
+{"o":49692568.9138569012,"h":49917669.800221391,"l":49462614.7076057419,"c":49821248.736020647,"v":325733.2226680632,"t":1725904800}
+{"o":49821248.736020647,"h":50556901.7329145148,"l":49756748.4873929024,"c":50489477.4614763707,"v":302585.4968113154,"t":1725908400}
+{"o":50489477.4614763707,"h":50600355.9246126339,"l":50018077.6109674498,"c":50376998.1506056562,"v":238238.8899630564,"t":1725912000}
+{"o":50376998.1506056562,"h":51256913.7579014301,"l":50293037.894613564,"c":50537824.042242758,"v":450851.0750149552,"t":1725915600}
+{"o":50537824.042242758,"h":50743740.9884412289,"l":50097811.3432530314,"c":50274784.9371036142,"v":264428.5748337018,"t":1725919200}
+{"o":50274784.9371036142,"h":50580116.1846389994,"l":50105029.1337401271,"c":50510628.4405458048,"v":203292.7272472529,"t":1725922800}
+{"o":50510628.4405458048,"h":50569267.331786111,"l":49908586.8775680736,"c":50122818.2600283027,"v":228050.8271902757,"t":1725926400}
+{"o":50122818.2600283027,"h":50184173.1068261564,"l":49722103.0190678835,"c":49856069.012668848,"v":170648.3816425484,"t":1725930000}
+{"o":49856069.012668848,"h":49955988.021704182,"l":49667770.9441850111,"c":49894047.1694256738,"v":142503.3633821438,"t":1725933600}
+{"o":49894047.1694256738,"h":49930851.9295166358,"l":49659294.900426738,"c":49705402.4973293096,"v":164505.4714066435,"t":1725937200}
+{"o":49705402.4973293096,"h":49928711.1426845342,"l":49562604.8685213029,"c":49716699.1254205853,"v":139165.1587189773,"t":1725940800}
+{"o":49716699.1254205853,"h":50330359.5340691134,"l":49686554.3598046154,"c":50330359.5340691134,"v":137031.1351079172,"t":1725944400}
+{"o":50330359.5340691134,"h":50330359.5340691134,"l":50017316.6028143317,"c":50080025.9790372178,"v":130590.4792469997,"t":1725948000}
+{"o":50080025.9790372178,"h":50590658.4224972352,"l":50003226.3845516145,"c":50481971.1860355139,"v":211931.4582776662,"t":1725951600}
+{"o":50481971.1860355139,"h":50671918.063797757,"l":50264115.4246713147,"c":50356649.3878344074,"v":188871.3057701277,"t":1725955200}
+{"o":50356649.3878344074,"h":50488998.4226637408,"l":50198109.7330022901,"c":50307084.6691022515,"v":140905.4297334446,"t":1725958800}
+{"o":50307084.6691022515,"h":50543835.1766245142,"l":50129713.0384759754,"c":50458107.2249435484,"v":158212.887044141,"t":1725962400}
+{"o":50458107.2249435484,"h":50627151.3435817808,"l":50333016.113989599,"c":50569722.205676131,"v":143989.5409905726,"t":1725966000}
+{"o":50569722.205676131,"h":50699554.3992908299,"l":50229461.0970541313,"c":50263618.9447707757,"v":161867.2566240852,"t":1725969600}
+{"o":50263618.9447707757,"h":50303569.0793825611,"l":49870330.62461555,"c":50128940.3207109198,"v":262307.9623229972,"t":1725973200}
+{"o":50128940.3207109198,"h":50861870.6764515638,"l":50003876.1657862216,"c":50534649.1100118831,"v":416014.9123261567,"t":1725976800}
+{"o":50534649.1100118831,"h":50988607.9754784033,"l":50173890.4239238873,"c":50178995.8167533875,"v":335025.6301627868,"t":1725980400}
+{"o":50178995.8167533875,"h":50443311.5464728177,"l":50024844.9024401084,"c":50282634.6928341985,"v":272478.8081728939,"t":1725984000}
+{"o":50282634.6928341985,"h":51199247.3436387926,"l":50246687.8578016981,"c":50778081.563996695,"v":290920.1887632928,"t":1725987600}
+{"o":50778081.563996695,"h":51597128.9627268463,"l":50778081.563996695,"c":51163499.4375217557,"v":452325.159942274,"t":1725991200}
+{"o":51163499.4375217557,"h":51235728.1396572515,"l":50791628.5219035819,"c":51107313.0211449489,"v":300495.3610257755,"t":1725994800}
+{"o":51107313.0211449489,"h":51463348.4298793152,"l":50751799.9633277208,"c":50751799.9633277208,"v":226899.0797622633,"t":1725998400}
+{"o":50751799.9633277208,"h":50892327.907135658,"l":50554691.2811558619,"c":50635415.733028844,"v":212761.2550429197,"t":1726002000}
+{"o":50635415.733028844,"h":50902185.6622856408,"l":50543764.8438080698,"c":50854572.9685066864,"v":183203.9706351627,"t":1726005600}
+{"o":50854572.9685066864,"h":50901465.0219453275,"l":50629660.7122239023,"c":50719714.0948441029,"v":127371.6546466446,"t":1726009200}
+{"o":50719714.0948441029,"h":50824453.3661641404,"l":50537126.0875791684,"c":50694103.9218601063,"v":168429.4148273269,"t":1726012800}
+{"o":50694103.9218601063,"h":50717323.7666684389,"l":49852172.2179071307,"c":49899121.3736631796,"v":350636.9981925945,"t":1726016400}
+{"o":49899121.3736631796,"h":50276763.7624303773,"l":49873446.673412174,"c":50107243.2928254306,"v":230395.3373639913,"t":1726020000}
+{"o":50107243.2928254306,"h":50147207.5273731574,"l":49859778.8178294078,"c":49961963.1092165932,"v":183862.0234499697,"t":1726023600}
+{"o":49961963.1092165932,"h":49961963.1092165932,"l":49203957.8017512709,"c":49458244.9549739733,"v":253433.7510678228,"t":1726027200}
+{"o":49458244.9549739733,"h":49474525.406711325,"l":49036836.6971068755,"c":49119751.2425306886,"v":198616.730863292,"t":1726030800}
+{"o":49119751.2425306886,"h":49459125.9536070749,"l":49020980.2543607578,"c":49229777.9803999588,"v":200653.4967744415,"t":1726034400}
+{"o":49229777.9803999588,"h":49567794.3710516393,"l":49192754.8473825455,"c":49521790.9981818199,"v":222606.6338980932,"t":1726038000}
+{"o":49521790.9981818199,"h":49525687.4643346742,"l":48960934.8798852116,"c":49105343.056824103,"v":232699.851057678,"t":1726041600}
+{"o":49105343.056824103,"h":49274778.4206456915,"l":49041014.5177819505,"c":49181204.2822262421,"v":176371.2395895969,"t":1726045200}
+{"o":49181204.2822262421,"h":49182308.3625796288,"l":48326772.051493004,"c":48975460.5840182677,"v":212215.8923052072,"t":1726048800}
+{"o":48975460.5840182677,"h":49438812.1694690883,"l":48975460.5840182677,"c":49322017.2363795564,"v":198168.1580729503,"t":1726052400}
+{"o":49322017.2363795564,"h":49610433.6959421411,"l":48887417.4154684246,"c":49363867.2643389702,"v":437343.3913382379,"t":1726056000}
+{"o":49363867.2643389702,"h":49861209.3453579247,"l":48341645.7046838328,"c":48473525.6074097082,"v":469500.683231767,"t":1726059600}
+{"o":48473525.6074097082,"h":48644725.6386048123,"l":47941949.8933142722,"c":48482953.1547855437,"v":418482.1629191647,"t":1726063200}
+{"o":48482953.1547855437,"h":49496013.7224755362,"l":48274907.3982642442,"c":49046595.6891267151,"v":420611.3106857092,"t":1726066800}
+{"o":49046595.6891267151,"h":49538744.1316433623,"l":49015974.6450206786,"c":49365404.2842531055,"v":369151.894232168,"t":1726070400}
+{"o":49365404.2842531055,"h":49913485.9953095764,"l":49335420.1751206815,"c":49766422.13076251,"v":370802.8983885383,"t":1726074000}
+{"o":49766422.13076251,"h":49952264.9241602048,"l":49163659.1488055587,"c":49465886.5420119315,"v":348959.0978488189,"t":1726077600}
+{"o":49465886.5420119315,"h":49716198.0160940364,"l":49241235.4009902775,"c":49638204.4330435619,"v":259495.1670045564,"t":1726081200}
+{"o":49638204.4330435619,"h":49785886.2483322248,"l":49495033.5407421589,"c":49592901.4011085704,"v":178478.2374739196,"t":1726084800}
+{"o":49592901.4011085704,"h":49709746.1349235177,"l":49369526.1631097719,"c":49504970.2254638448,"v":195155.8767896203,"t":1726088400}
+{"o":49504970.2254638448,"h":49591611.4142292514,"l":49421180.7135211304,"c":49566129.678384833,"v":142207.5669397383,"t":1726092000}
+{"o":49566129.678384833,"h":49684748.9521102235,"l":49455929.7828439176,"c":49531426.7674154937,"v":136235.57556541,"t":1726095600}
+{"o":49531426.7674154937,"h":50214207.5254112259,"l":49507088.1753341407,"c":49968838.5073033646,"v":279132.8217027213,"t":1726099200}
+{"o":49968838.5073033646,"h":50442799.2399751693,"l":49968838.5073033646,"c":50411005.0480627865,"v":199534.191630509,"t":1726102800}
+{"o":50411005.0480627865,"h":50876657.9539325908,"l":50373063.9953081831,"c":50650293.5171478391,"v":290602.9410845812,"t":1726106400}
+{"o":50650293.5171478391,"h":50869410.7245700061,"l":50518721.4356831163,"c":50735507.7244690284,"v":218257.6450491501,"t":1726110000}
+{"o":50735507.7244690284,"h":50959709.0775161162,"l":50518491.4735204354,"c":50582500.294534117,"v":172942.0614684772,"t":1726113600}
+{"o":50582500.294534117,"h":50682517.0081587732,"l":50300827.6060241312,"c":50465588.9940478355,"v":188145.7738826401,"t":1726117200}
+{"o":50465588.9940478355,"h":51017967.6787103266,"l":50235187.9022885039,"c":50336040.7959649041,"v":140877.2275762291,"t":1726120800}
+{"o":50336040.7959649041,"h":50577239.234569937,"l":50280397.8028198034,"c":50466978.5337236375,"v":190729.8539249298,"t":1726124400}
+{"o":50466978.5337236375,"h":50639450.010697253,"l":50399882.2785913572,"c":50465511.0728846118,"v":199870.5235510459,"t":1726128000}
+{"o":50465511.0728846118,"h":50510734.4134102613,"l":50257477.2623019442,"c":50274225.9010807276,"v":149555.9811559028,"t":1726131600}
+{"o":50274225.9010807276,"h":50422770.3162090853,"l":50195682.1433687657,"c":50235547.24421601,"v":155475.9989465339,"t":1726135200}
+{"o":50235547.24421601,"h":50506887.9851825088,"l":50200355.4423739165,"c":50401298.3719128668,"v":183626.5663226683,"t":1726138800}
+{"o":50401298.3719128668,"h":50563054.3626572713,"l":50133757.8152160719,"c":50166684.0217007548,"v":217428.3968575495,"t":1726142400}
+{"o":50166684.0217007548,"h":50518418.8992685825,"l":50084353.0467706397,"c":50293233.0668545812,"v":244075.9338869908,"t":1726146000}
+{"o":50293233.0668545812,"h":51165389.8808490634,"l":50216676.8542683721,"c":50236603.9256265089,"v":332624.2322912511,"t":1726149600}
+{"o":50236603.9256265089,"h":50675128.6565658003,"l":49889278.2344382256,"c":49930715.7996656746,"v":334927.3191461908,"t":1726153200}
+{"o":49930715.7996656746,"h":50424556.7930550575,"l":49913027.1141085476,"c":50382061.298827149,"v":263569.7573722643,"t":1726156800}
+{"o":50382061.298827149,"h":50666753.6204769388,"l":50277474.1077504382,"c":50611125.2192974985,"v":263495.039782047,"t":1726160400}
+{"o":50611125.2192974985,"h":50754586.5643322989,"l":50355782.8983944878,"c":50540608.6158966497,"v":231969.3794504216,"t":1726164000}
+{"o":50540608.6158966497,"h":50771323.2270958424,"l":50490331.1266746223,"c":50740927.4301973507,"v":215255.3059054115,"t":1726167600}
+{"o":50740927.4301973507,"h":50943819.9426975921,"l":50513744.7958412468,"c":50792583.7851358131,"v":341141.1693413353,"t":1726171200}
+{"o":50792583.7851358131,"h":51015070.6344694346,"l":50570701.7877075821,"c":50679857.0970277414,"v":233512.8173453693,"t":1726174800}
+{"o":50679857.0970277414,"h":51236104.094631575,"l":50663328.1537661105,"c":51000420.7976049036,"v":181752.5441599523,"t":1726178400}
+{"o":51000420.7976049036,"h":51032136.2594700307,"l":50820422.2245354354,"c":50869511.3495904729,"v":271277.4963686602,"t":1726182000}
+{"o":50869511.3495904729,"h":50938106.5884693116,"l":50638794.9205840454,"c":50684445.0587963462,"v":205942.5265550921,"t":1726185600}
+{"o":50684445.0587963462,"h":50718939.8944096863,"l":50245361.7766221315,"c":50425354.7714641914,"v":172261.0238767859,"t":1726189200}
+{"o":50425354.7714641914,"h":50489533.2365441844,"l":50248090.7543022633,"c":50376116.1161130592,"v":305031.6070637134,"t":1726192800}
+{"o":50376116.1161130592,"h":50470491.2600200176,"l":50244382.6402558982,"c":50264547.2389631271,"v":216988.1385362249,"t":1726196400}
+{"o":50264547.2389631271,"h":50406808.6487312391,"l":50160371.3861320987,"c":50222424.160508886,"v":135614.1314733503,"t":1726200000}
+{"o":50222424.160508886,"h":50428876.6764230728,"l":50211659.5546771884,"c":50387734.9738797992,"v":121364.8982238639,"t":1726203600}
+{"o":50387734.9738797992,"h":50389067.0199436247,"l":50028210.2488970011,"c":50028210.2488970011,"v":108662.4907696084,"t":1726207200}
+{"o":50028210.2488970011,"h":50344646.120398961,"l":50013863.411046572,"c":50318395.9574095011,"v":166688.6325360663,"t":1726210800}
+{"o":50318395.9574095011,"h":50362930.6426278949,"l":50040716.2203303352,"c":50064046.6519747376,"v":134731.6784194162,"t":1726214400}
+{"o":50064046.6519747376,"h":50260360.0881615579,"l":49965768.660300225,"c":49975498.2986162007,"v":117495.2072185087,"t":1726218000}
+{"o":49975498.2986162007,"h":50240907.819556348,"l":49802351.8571366146,"c":50160094.6248659119,"v":186158.8024173953,"t":1726221600}
+{"o":50160094.6248659119,"h":50166736.3562904969,"l":49555936.8858419135,"c":49577072.7047260702,"v":238407.4290762743,"t":1726225200}
+{"o":49577072.7047260702,"h":49678188.0204230547,"l":49236138.5746014267,"c":49538016.3293845206,"v":306002.3815916363,"t":1726228800}
+{"o":49538016.3293845206,"h":49671630.5531266183,"l":49302846.7775296941,"c":49611340.8729951605,"v":253606.9941584246,"t":1726232400}
+{"o":49611340.8729951605,"h":50066674.1888284311,"l":49375573.1871201694,"c":50058952.1528504565,"v":317845.0742200256,"t":1726236000}
+{"o":50058952.1528504565,"h":51357419.3607557639,"l":50014752.6394099966,"c":51093767.6764889807,"v":497271.2868932154,"t":1726239600}
+{"o":51093767.6764889807,"h":51568706.7737649232,"l":50851880.2675392926,"c":51036170.2743401602,"v":412954.3567465808,"t":1726243200}
+{"o":51036170.2743401602,"h":51509773.061297901,"l":51020770.3399970904,"c":51309037.821023412,"v":431680.7859865758,"t":1726246800}
+{"o":51309037.821023412,"h":51696929.5826583654,"l":51155290.6873954535,"c":51521578.362306349,"v":363961.6510879403,"t":1726250400}
+{"o":51521578.362306349,"h":51722935.8756362498,"l":51449007.7992182001,"c":51642928.9147000238,"v":249605.4223254656,"t":1726254000}
+{"o":51642928.9147000238,"h":51947807.416946806,"l":51601612.191257298,"c":51705741.5901174396,"v":238742.1986372287,"t":1726257600}
+{"o":51705741.5901174396,"h":52246961.4865807593,"l":51452518.1292276084,"c":51953375.9896675348,"v":289445.4708698008,"t":1726261200}
+{"o":51953375.9896675348,"h":52324105.3422452584,"l":51953375.9896675348,"c":52145071.1563112289,"v":219574.6004400766,"t":1726264800}
+{"o":52145071.1563112289,"h":52180592.4641419202,"l":51770094.214729324,"c":52014197.4901487082,"v":159863.1418179718,"t":1726268400}
+{"o":52014197.4901487082,"h":52149458.2473791316,"l":51817351.4293563962,"c":51845364.7585187182,"v":167058.9142810543,"t":1726272000}
+{"o":51845364.7585187182,"h":52228847.1508518383,"l":51831309.6151131839,"c":52083404.44161392,"v":167756.0247486947,"t":1726275600}
+{"o":52083404.44161392,"h":52242015.9097212106,"l":51961606.9952613562,"c":51974360.6978557557,"v":153504.2777177598,"t":1726279200}
+{"o":51974360.6978557557,"h":52610575.4879810512,"l":51967647.2341519445,"c":52171244.9402891845,"v":258734.6243218334,"t":1726282800}
+{"o":52171244.9402891845,"h":52214905.5709182024,"l":52017570.6438829452,"c":52021325.2349371389,"v":198826.8153864821,"t":1726286400}
+{"o":52021325.2349371389,"h":52118155.1820876449,"l":51610584.6174169034,"c":51637180.7426909283,"v":126791.1123483359,"t":1726290000}
+{"o":51637180.7426909283,"h":51736979.043080166,"l":51427801.2861116976,"c":51597128.7867146879,"v":210204.687566551,"t":1726293600}
+{"o":51597128.7867146879,"h":51624329.9705302939,"l":51404465.7165422812,"c":51432537.1440341622,"v":156725.4208668536,"t":1726297200}
+{"o":51432537.1440341622,"h":51475592.8420782983,"l":51119290.6334538162,"c":51253017.8325271979,"v":157860.105580588,"t":1726300800}
+{"o":51253017.8325271979,"h":51440088.4037653655,"l":51201045.6010691375,"c":51439686.7049651891,"v":193650.3655466883,"t":1726304400}
+{"o":51439686.7049651891,"h":51439686.7049651891,"l":51185367.349872224,"c":51294314.9858171791,"v":126873.159541982,"t":1726308000}
+{"o":51294314.9858171791,"h":51296972.0556505024,"l":51048553.7966411412,"c":51189984.9336940721,"v":154917.2888450786,"t":1726311600}
+{"o":51189984.9336940721,"h":51378507.6310594305,"l":51087937.8481916562,"c":51275427.2175317258,"v":156860.8645062686,"t":1726315200}
+{"o":51275427.2175317258,"h":51343916.7877988219,"l":51112313.3554261103,"c":51315807.5063936934,"v":133745.8841003228,"t":1726318800}
+{"o":51315807.5063936934,"h":51675620.1431701481,"l":51200661.1122799739,"c":51576477.8390704766,"v":205354.3332920098,"t":1726322400}
+{"o":51576477.8390704766,"h":51596178.2196323723,"l":51274735.3448808864,"c":51385676.3184375167,"v":138816.3714849187,"t":1726326000}
+{"o":51385676.3184375167,"h":51579950.267490238,"l":51323024.2922431529,"c":51402005.0357494429,"v":158433.7502446096,"t":1726329600}
+{"o":51402005.0357494429,"h":51402005.0357494429,"l":51194311.0150670558,"c":51225982.5921923965,"v":135780.8304739521,"t":1726333200}
+{"o":51225982.5921923965,"h":51279304.3134702966,"l":50746203.34022668,"c":51221503.8967603445,"v":281069.8845752418,"t":1726336800}
+{"o":51221503.8967603445,"h":51227290.8504759595,"l":51049580.2529473379,"c":51078781.7902389914,"v":157849.9677602375,"t":1726340400}
+{"o":51078781.7902389914,"h":51348467.0054283813,"l":51078003.6210671812,"c":51241807.6452088654,"v":140244.2159986218,"t":1726344000}
+{"o":51241807.6452088654,"h":51354001.5738350973,"l":51190343.956174396,"c":51239765.9770059511,"v":123887.6939127582,"t":1726347600}
+{"o":51239765.9770059511,"h":51371440.3233509734,"l":51157886.588972427,"c":51301049.3529560566,"v":118570.4267101809,"t":1726351200}
+{"o":51301049.3529560566,"h":51374345.8961130902,"l":51228680.6359925643,"c":51308176.2061385363,"v":91117.0877350486,"t":1726354800}
+{"o":51308176.2061385363,"h":51528686.4986065924,"l":51255405.6716197208,"c":51427911.0625951961,"v":120429.7383535318,"t":1726358400}
+{"o":51427911.0625951961,"h":51577259.1243238375,"l":51330092.140324682,"c":51554819.2054323256,"v":114895.25992305,"t":1726362000}
+{"o":51554819.2054323256,"h":51594809.3349632472,"l":51385832.7397933751,"c":51516267.7095846832,"v":106082.2899555712,"t":1726365600}
+{"o":51516267.7095846832,"h":51557441.0960408002,"l":51396781.5317801088,"c":51402094.7662482932,"v":179818.6978585089,"t":1726369200}
+{"o":51402094.7662482932,"h":51461648.3080578893,"l":51211235.3018700629,"c":51242369.8654665947,"v":177886.8360099096,"t":1726372800}
+{"o":51242369.8654665947,"h":51367614.4429811984,"l":51165899.6974882409,"c":51278777.4959753305,"v":119520.3512123508,"t":1726376400}
+{"o":51278777.4959753305,"h":51415693.5415071249,"l":51276622.8447913975,"c":51405350.8912485912,"v":115085.7144038277,"t":1726380000}
+{"o":51405350.8912485912,"h":51406576.6619303077,"l":51209865.3197883591,"c":51296365.5332542211,"v":129028.8347209313,"t":1726383600}
+{"o":51296365.5332542211,"h":51306697.0093423724,"l":51089505.8805083409,"c":51149640.3711371794,"v":120380.1654577664,"t":1726387200}
+{"o":51149640.3711371794,"h":51185603.9060587808,"l":50994583.1279392242,"c":51037031.6718002409,"v":107395.5927527637,"t":1726390800}
+{"o":51037031.6718002409,"h":51073114.159281753,"l":50821866.6943576261,"c":50859504.7321960554,"v":127552.0661264978,"t":1726394400}
+{"o":50859504.7321960554,"h":50859504.7321960554,"l":50565360.5609250367,"c":50726453.5982904136,"v":129296.5078984824,"t":1726398000}
+{"o":50726453.5982904136,"h":50842690.1530916244,"l":50527846.8378214315,"c":50840234.9478742927,"v":139812.4945283573,"t":1726401600}
+{"o":50840234.9478742927,"h":51020559.7604997605,"l":50688623.3715507165,"c":50779190.4395832047,"v":185078.7544837756,"t":1726405200}
+{"o":50779190.4395832047,"h":50862604.1560174078,"l":50358268.1274345666,"c":50780683.9961026013,"v":201543.9039750882,"t":1726408800}
+{"o":50780683.9961026013,"h":50858319.6126527712,"l":50612179.9456799254,"c":50763311.8025860786,"v":181680.0890867099,"t":1726412400}
+{"o":50763311.8025860786,"h":50803825.9496518001,"l":50024384.6561238617,"c":50064742.1368585005,"v":194749.6460990772,"t":1726416000}
+{"o":50064742.1368585005,"h":50182052.2427417561,"l":49718497.2454390749,"c":49900199.8677968457,"v":245861.3701418894,"t":1726419600}
+{"o":49900199.8677968457,"h":50270024.0944108516,"l":49839728.7950966433,"c":50002104.4709064811,"v":238923.0353319829,"t":1726423200}
+{"o":50002104.4709064811,"h":50190477.1444850713,"l":49899963.3497718498,"c":49910309.2792500034,"v":159267.2445005095,"t":1726426800}
+{"o":49910309.2792500034,"h":49937746.5744332597,"l":49669411.4256183133,"c":49798801.2316529974,"v":173305.9597272024,"t":1726430400}
+{"o":49798801.2316529974,"h":49801885.5538570583,"l":48844951.8803455457,"c":49406079.82660947,"v":235851.7220119238,"t":1726434000}
+{"o":49406079.82660947,"h":49418971.8708660752,"l":49066132.027826488,"c":49322825.0489477366,"v":263279.4607485381,"t":1726437600}
+{"o":49322825.0489477366,"h":49489961.3054652438,"l":48774303.0513363183,"c":49135432.2983666509,"v":358380.4886476855,"t":1726441200}
+{"o":49135432.2983666509,"h":49295774.0438821018,"l":48945857.5459741428,"c":49031780.4754711911,"v":250328.2300135151,"t":1726444800}
+{"o":49031780.4754711911,"h":49031780.4754711911,"l":48530388.8573346213,"c":48681530.9039040133,"v":263242.5573614484,"t":1726448400}
+{"o":48681530.9039040133,"h":48801170.8890526295,"l":48336158.1655104384,"c":48483301.1392051727,"v":246638.9255781804,"t":1726452000}
+{"o":48483301.1392051727,"h":48878813.1196059808,"l":48451599.4124045447,"c":48857776.0617894158,"v":173870.374296064,"t":1726455600}
+{"o":48857776.0617894158,"h":48994755.7486649901,"l":48816222.9145823196,"c":48856177.1774040163,"v":167028.2434551456,"t":1726459200}
+{"o":48856177.1774040163,"h":49122270.1259181052,"l":48834293.4487223774,"c":49096921.4541887119,"v":120692.9498848935,"t":1726462800}
+{"o":49096921.4541887119,"h":49185462.5055038556,"l":48764778.0060232356,"c":48838655.7630904317,"v":164128.1711495065,"t":1726466400}
+{"o":48838655.7630904317,"h":49131206.6818375811,"l":48795837.754529722,"c":49074336.5671062022,"v":160828.2365007734,"t":1726470000}
+{"o":49074336.5671062022,"h":49504836.9992263019,"l":49019229.7961029485,"c":49260973.958878912,"v":210503.340531968,"t":1726473600}
+{"o":49260973.958878912,"h":49473370.1146968156,"l":48927462.9128258601,"c":48930799.1591504514,"v":193292.6003813595,"t":1726477200}
+{"o":48930799.1591504514,"h":49466825.1820450574,"l":48858995.7497469112,"c":49359279.6636007205,"v":206455.1446307283,"t":1726480800}
+{"o":49359279.6636007205,"h":49442048.409582831,"l":49250196.9809332192,"c":49312871.4536693022,"v":153202.5868734833,"t":1726484400}
+{"o":49312871.4536693022,"h":49476277.8682439476,"l":49162711.8752737194,"c":49235253.7246540785,"v":199565.8349054621,"t":1726488000}
+{"o":49235253.7246540785,"h":49444544.1929219291,"l":49034249.8253547922,"c":49411027.0290358439,"v":261177.7853359559,"t":1726491600}
+{"o":49411027.0290358439,"h":49489349.7545124888,"l":48598476.1303895637,"c":48760388.0622417629,"v":342762.04087725,"t":1726495200}
+{"o":48760388.0622417629,"h":49341309.3530115709,"l":48630885.8675866127,"c":49151672.7722765431,"v":272257.7096796842,"t":1726498800}
+{"o":49151672.7722765431,"h":49247082.7383939102,"l":48776458.6934381425,"c":48779182.7739740387,"v":226695.5116590723,"t":1726502400}
+{"o":48779182.7739740387,"h":49272371.1972591802,"l":48209670.0303265005,"c":49160302.6224706843,"v":398777.359540655,"t":1726506000}
+{"o":49160302.6224706843,"h":49194594.5756648406,"l":48603116.888062343,"c":48805784.9696005583,"v":213642.3776397597,"t":1726509600}
+{"o":48805784.9696005583,"h":49102858.4083791375,"l":48688852.9867052287,"c":49024456.2789673507,"v":197558.0281360758,"t":1726513200}
+{"o":49024456.2789673507,"h":49200053.3949804604,"l":48643802.075177975,"c":48643802.075177975,"v":189648.1790076921,"t":1726516800}
+{"o":48643802.075177975,"h":49160347.5128651932,"l":48591886.6124895662,"c":49160347.5128651932,"v":181240.0605444126,"t":1726520400}
+{"o":49160347.5128651932,"h":49169991.4595513865,"l":48773358.2806388959,"c":48850429.1946947202,"v":130640.0107419986,"t":1726524000}
+{"o":48850429.1946947202,"h":49348306.8906464949,"l":48850429.1946947202,"c":49174246.4447245672,"v":143205.1496871476,"t":1726527600}
+{"o":49174246.4447245672,"h":49345894.5297229886,"l":48873140.8635215983,"c":48890157.2421975657,"v":171874.2407408855,"t":1726531200}
+{"o":48890157.2421975657,"h":49061071.8340652511,"l":48736054.6946456507,"c":48809906.9082002342,"v":176024.2505118261,"t":1726534800}
+{"o":48809906.9082002342,"h":49172697.7031921595,"l":48685661.4523471892,"c":48913264.140161559,"v":211914.508280452,"t":1726538400}
+{"o":48913264.140161559,"h":49153780.3773266301,"l":48878552.3496082649,"c":49036590.1936229989,"v":136529.0188325139,"t":1726542000}
+{"o":49036590.1936229989,"h":49172122.1378479004,"l":48884978.8550690785,"c":49101543.4930206016,"v":117626.9156377493,"t":1726545600}
+{"o":49101543.4930206016,"h":49678576.9204765856,"l":49094692.2540506572,"c":49574617.9375352487,"v":168165.3408579489,"t":1726549200}
+{"o":49574617.9375352487,"h":49617576.2193054408,"l":49345161.7721249759,"c":49361779.7406982109,"v":170387.1225181049,"t":1726552800}
+{"o":49361779.7406982109,"h":49521435.2241802365,"l":49314524.4641626254,"c":49453938.5655157492,"v":178300.1584873454,"t":1726556400}
+{"o":49453938.5655157492,"h":49665837.8629530221,"l":49453938.5655157492,"c":49532029.5731359348,"v":148708.7373733557,"t":1726560000}
+{"o":49532029.5731359348,"h":49661119.1811882034,"l":49263851.8487838507,"c":49554147.6377246305,"v":172136.5607817299,"t":1726563600}
+{"o":49554147.6377246305,"h":49863819.1968395114,"l":49461162.3584750146,"c":49639618.8289830759,"v":194385.8190794266,"t":1726567200}
+{"o":49639618.8289830759,"h":49778004.4205448776,"l":49295049.3308952153,"c":49319928.7032646015,"v":182562.1202249324,"t":1726570800}
+{"o":49319928.7032646015,"h":49546956.3577928543,"l":49164756.350808911,"c":49500842.5892123878,"v":200104.7534031752,"t":1726574400}
+{"o":49500842.5892123878,"h":49617468.3683256507,"l":48970571.0618058816,"c":49058200.4897843078,"v":259591.0241771087,"t":1726578000}
+{"o":49058200.4897843078,"h":50441321.7078376934,"l":48988586.0738831758,"c":49929692.5616666004,"v":533496.8475926628,"t":1726581600}
+{"o":49929692.5616666004,"h":50945381.1157387719,"l":49910829.5075755492,"c":50354659.6578696743,"v":403459.2337985967,"t":1726585200}
+{"o":50354659.6578696743,"h":50464059.1242057085,"l":49393351.8104129806,"c":49514751.1081103235,"v":396492.5567521174,"t":1726588800}
+{"o":49514751.1081103235,"h":49996135.9825146049,"l":49432718.4657363445,"c":49799124.6000621989,"v":274097.504193137,"t":1726592400}
+{"o":49799124.6000621989,"h":49915802.6981446743,"l":49369377.813305445,"c":49550512.4474243075,"v":220867.0654095718,"t":1726596000}
+{"o":49550512.4474243075,"h":49670324.2670745477,"l":49018734.2289449498,"c":49438427.9777966142,"v":262626.5499834783,"t":1726599600}
+{"o":49438427.9777966142,"h":49610681.563809596,"l":49282176.2037234753,"c":49352721.1703698635,"v":235274.754596961,"t":1726603200}
+{"o":49352721.1703698635,"h":49639365.0237955824,"l":49348310.4906203821,"c":49560410.7622498721,"v":176031.7632991266,"t":1726606800}
+{"o":49560410.7622498721,"h":49560410.7622498721,"l":49246401.2084906772,"c":49260230.8063602746,"v":172363.1512523709,"t":1726610400}
+{"o":49260230.8063602746,"h":49260230.8063602746,"l":49059586.0398149416,"c":49198140.2771455348,"v":153981.0640129454,"t":1726614000}
+{"o":49198140.2771455348,"h":49227825.8864586577,"l":48706864.2899342179,"c":49105532.8356964663,"v":199114.3924569913,"t":1726617600}
+{"o":49105532.8356964663,"h":49222080.1745998785,"l":48872366.9814818129,"c":48963098.4794836119,"v":182273.8558090432,"t":1726621200}
+{"o":48963098.4794836119,"h":49253127.5058775023,"l":48909026.125587143,"c":49253127.5058775023,"v":156953.7797863383,"t":1726624800}
+{"o":49253127.5058775023,"h":49425563.9740986377,"l":49228561.9947848693,"c":49243965.485817723,"v":198515.4870375804,"t":1726628400}
+{"o":49243965.485817723,"h":49305153.6798873395,"l":48845278.9402173758,"c":49030640.5964723453,"v":188683.45898218,"t":1726632000}
+{"o":49030640.5964723453,"h":49057003.3929260448,"l":48848741.4763730094,"c":48992233.2477196828,"v":132508.1143815232,"t":1726635600}
+{"o":48992233.2477196828,"h":49132719.0675099343,"l":48614763.5068798363,"c":49089985.7343261763,"v":432249.5560864453,"t":1726639200}
+{"o":49089985.7343261763,"h":49191062.9805460051,"l":49043587.2077332437,"c":49115123.8548188508,"v":219916.6379055518,"t":1726642800}
+{"o":49115123.8548188508,"h":49116497.7626157254,"l":48841564.3097109273,"c":48893460.4956464991,"v":162009.8183089346,"t":1726646400}
+{"o":48893460.4956464991,"h":48923231.0442837849,"l":48318864.6634395868,"c":48320050.6205941215,"v":215417.1549786046,"t":1726650000}
+{"o":48320050.6205941215,"h":48457890.6139513478,"l":47895533.2496980056,"c":48397553.0653308406,"v":245898.0244750025,"t":1726653600}
+{"o":48397553.0653308406,"h":48572321.2675993592,"l":48282611.3139968738,"c":48396537.4246079922,"v":156527.1711323459,"t":1726657200}
+{"o":48396537.4246079922,"h":48634820.2090102658,"l":48159734.2423365489,"c":48592404.6600783914,"v":169218.1328662102,"t":1726660800}
+{"o":48592404.6600783914,"h":48740564.4484703839,"l":47948611.0231180713,"c":48122191.7847425416,"v":232157.5485407336,"t":1726664400}
+{"o":48122191.7847425416,"h":48211736.3148974925,"l":47786031.4952119812,"c":47857503.2932610214,"v":256174.856608539,"t":1726668000}
+{"o":47857503.2932610214,"h":48052587.7696502134,"l":47528802.1736135706,"c":47747937.4228046387,"v":295017.3605263049,"t":1726671600}
+{"o":47747937.4228046387,"h":48248066.5134835392,"l":47582586.32244692,"c":48179777.119381167,"v":251788.6877377928,"t":1726675200}
+{"o":48179777.119381167,"h":48522614.4017343447,"l":47813130.1966943592,"c":48326749.0442567021,"v":247171.4682963306,"t":1726678800}
+{"o":48326749.0442567021,"h":49760622.5436126143,"l":48228912.04575973,"c":49132465.200311631,"v":993510.9764993534,"t":1726682400}
+{"o":49132465.200311631,"h":49132465.200311631,"l":48236383.8063154817,"c":48401353.5575377345,"v":535892.0569924222,"t":1726686000}
+{"o":48401353.5575377345,"h":48954496.2076855823,"l":48052240.6582884118,"c":48914895.7968272641,"v":256481.159444409,"t":1726689600}
+{"o":48914895.7968272641,"h":49247199.8804357946,"l":48788866.9623655975,"c":49064120.2813976929,"v":232783.7605334833,"t":1726693200}
+{"o":49064120.2813976929,"h":49253877.4241282642,"l":48901148.0814680159,"c":49146894.4241759479,"v":201442.2670821541,"t":1726696800}
+{"o":49146894.4241759479,"h":50276231.0566365048,"l":49146894.4241759479,"c":50225115.8728269413,"v":345527.1565681928,"t":1726700400}
+{"o":50225115.8728269413,"h":51036842.1595527157,"l":50214349.8308088481,"c":50760474.5663720667,"v":548462.5987034597,"t":1726704000}
+{"o":50760474.5663720667,"h":50890775.2514755204,"l":50393144.0418418795,"c":50671724.5682023838,"v":323216.0302961641,"t":1726707600}
+{"o":50671724.5682023838,"h":51358665.1821539551,"l":50500295.811130479,"c":51299310.0941458419,"v":278775.09025552,"t":1726711200}
+{"o":51299310.0941458419,"h":51857811.7277006805,"l":51298729.1196743622,"c":51627097.9772093147,"v":311620.2038055358,"t":1726714800}
+{"o":51627097.9772093147,"h":52033358.7343061119,"l":51521543.6913782656,"c":51952221.5860570446,"v":239445.4341559461,"t":1726718400}
+{"o":51952221.5860570446,"h":52086639.9110162556,"l":51694131.3026363775,"c":51752377.8053563535,"v":232125.0225249619,"t":1726722000}
+{"o":51752377.8053563535,"h":52217522.2201019526,"l":51462272.8948374614,"c":51793118.5204815343,"v":310408.8262425197,"t":1726725600}
+{"o":51793118.5204815343,"h":51972912.4850408137,"l":51668018.1430254355,"c":51815714.324709326,"v":275019.5575998524,"t":1726729200}
+{"o":51815714.324709326,"h":52009239.5265089348,"l":51755006.2939826027,"c":51766332.1848426461,"v":254643.6004329732,"t":1726732800}
+{"o":51766332.1848426461,"h":52054967.9781550914,"l":51704373.1013693362,"c":51858784.7201671824,"v":259666.2577653449,"t":1726736400}
+{"o":51858784.7201671824,"h":52159817.387326926,"l":51783847.3222885355,"c":51832332.9008460566,"v":283366.4305906915,"t":1726740000}
+{"o":51832332.9008460566,"h":52230809.5828868523,"l":51809926.0942275375,"c":52169551.7561979517,"v":296504.5081963822,"t":1726743600}
+{"o":52169551.7561979517,"h":52695269.7799497545,"l":52036894.6244686544,"c":52579487.4061420262,"v":496591.2926453676,"t":1726747200}
+{"o":52579487.4061420262,"h":53013150.7164938673,"l":52395049.4985187724,"c":52543131.0932391807,"v":384029.2703477412,"t":1726750800}
+{"o":52543131.0932391807,"h":53090151.9524628967,"l":52532995.2221765593,"c":52710016.3781171963,"v":388409.0319423664,"t":1726754400}
+{"o":52710016.3781171963,"h":53498684.5339150727,"l":52630279.2200636715,"c":53479170.4424171895,"v":334530.0560778732,"t":1726758000}
+{"o":53479170.4424171895,"h":54007329.3137920275,"l":53294299.0085999742,"c":53595043.5824996978,"v":400744.8295770093,"t":1726761600}
+{"o":53595043.5824996978,"h":53787550.9776174799,"l":53325404.607853353,"c":53541361.9314168617,"v":290006.9059075207,"t":1726765200}
+{"o":53541361.9314168617,"h":53919965.8911300972,"l":53521063.7983796597,"c":53740988.5202676356,"v":287715.716358386,"t":1726768800}
+{"o":53740988.5202676356,"h":53868366.5037162006,"l":53473608.8826732486,"c":53495330.6394386217,"v":247078.6545042784,"t":1726772400}
+{"o":53495330.6394386217,"h":53790658.2306840643,"l":53447713.3185257092,"c":53732508.4500868917,"v":218542.6962845103,"t":1726776000}
+{"o":53732508.4500868917,"h":53758399.2328486741,"l":52982929.685814634,"c":53012282.0494267568,"v":218973.8373564253,"t":1726779600}
+{"o":53012282.0494267568,"h":53413824.5931172296,"l":52774298.6630905345,"c":53266933.97354801,"v":256071.7755424831,"t":1726783200}
+{"o":53266933.97354801,"h":53474606.1023096666,"l":53159484.8568880111,"c":53421393.010824427,"v":236375.5192392594,"t":1726786800}
+{"o":53421393.010824427,"h":53659092.9207963049,"l":52999880.5870092958,"c":53030470.3557665721,"v":267174.7953040479,"t":1726790400}
+{"o":53030470.3557665721,"h":53305526.3958934173,"l":52795042.4431104288,"c":53155780.5591233298,"v":225974.2590435936,"t":1726794000}
+{"o":53155780.5591233298,"h":53297633.6227407604,"l":52801072.2966789976,"c":53273969.7609525993,"v":197149.8609919136,"t":1726797600}
+{"o":53273969.7609525993,"h":54088570.7978795171,"l":53226279.7095785886,"c":54088570.7978795171,"v":255247.502098117,"t":1726801200}
+{"o":54088570.7978795171,"h":55639483.7284039184,"l":54016456.1984781921,"c":55400159.2563502789,"v":534472.2159187,"t":1726804800}
+{"o":55400159.2563502789,"h":56097351.0077515617,"l":55077895.0463682637,"c":55478897.2414090261,"v":359048.1288982479,"t":1726808400}
+{"o":55478897.2414090261,"h":56983103.6607408598,"l":55247403.5148916095,"c":56637360.0478916466,"v":408759.0274285384,"t":1726812000}
+{"o":56637360.0478916466,"h":56666329.5507877171,"l":55926852.3197219893,"c":56480099.361221619,"v":366784.6640161547,"t":1726815600}
+{"o":56480099.361221619,"h":56982398.1990549266,"l":56070026.5515156165,"c":56395771.445504874,"v":579761.0398800228,"t":1726819200}
+{"o":56395771.445504874,"h":56769572.872558251,"l":56290804.9240311682,"c":56470403.4756397307,"v":238573.141606812,"t":1726822800}
+{"o":56470403.4756397307,"h":56774902.4400248528,"l":56176424.9279068857,"c":56689529.0615937039,"v":248161.074281353,"t":1726826400}
+{"o":56689529.0615937039,"h":56717971.8672763929,"l":56120916.7711037248,"c":56305270.0542795658,"v":278571.1957013346,"t":1726830000}
+{"o":56305270.0542795658,"h":56529789.3073154613,"l":55984847.0259485021,"c":56255782.0582844839,"v":256980.4353673847,"t":1726833600}
+{"o":56255782.0582844839,"h":56326662.4214219674,"l":54838410.7712997347,"c":55063706.0778135136,"v":425973.1703595301,"t":1726837200}
+{"o":55063706.0778135136,"h":55820878.4415060133,"l":54548255.3990166858,"c":55274096.5943093449,"v":418557.722809366,"t":1726840800}
+{"o":55274096.5943093449,"h":55623193.8889321536,"l":54875565.4212685078,"c":55292535.9574853331,"v":302645.5952811617,"t":1726844400}
+{"o":55292535.9574853331,"h":55539467.9905652478,"l":54979108.8352534547,"c":55219955.9045568407,"v":263385.5062028056,"t":1726848000}
+{"o":55219955.9045568407,"h":55339044.4811535254,"l":54491790.0152359381,"c":54542782.4996806011,"v":313608.6139185239,"t":1726851600}
+{"o":54542782.4996806011,"h":54742779.9742510393,"l":54143405.1407815889,"c":54678064.8553098515,"v":280603.1646580089,"t":1726855200}
+{"o":54678064.8553098515,"h":55100534.9736788943,"l":54572518.437087059,"c":54840594.0102942586,"v":216469.533558083,"t":1726858800}
+{"o":54840594.0102942586,"h":55077572.433964029,"l":54730589.7570302859,"c":54835312.2254170626,"v":176212.9270634223,"t":1726862400}
+{"o":54835312.2254170626,"h":55505984.1807621047,"l":54819685.4053413495,"c":55064575.1629645675,"v":232677.7401503889,"t":1726866000}
+{"o":55064575.1629645675,"h":55260409.4286979511,"l":54914660.9610275775,"c":55034084.815596506,"v":159089.4673334328,"t":1726869600}
+{"o":55034084.815596506,"h":55037857.2296631411,"l":54699769.5489587337,"c":54829237.7276063561,"v":180767.9549046926,"t":1726873200}
+{"o":54829237.7276063561,"h":55346036.2586548254,"l":54430187.3200770393,"c":55019301.8826681525,"v":286994.9944794967,"t":1726876800}
+{"o":55019301.8826681525,"h":55117740.3424590752,"l":54333348.6951328069,"c":54373811.3264981955,"v":228545.2161299629,"t":1726880400}
+{"o":54373811.3264981955,"h":54559768.9826896489,"l":54211194.4701067731,"c":54438593.1198111773,"v":204232.3213535952,"t":1726884000}
+{"o":54438593.1198111773,"h":54826134.7161548734,"l":54364152.239541702,"c":54615935.7883485481,"v":187484.9573814929,"t":1726887600}
+{"o":54615935.7883485481,"h":54675125.7468748316,"l":54086999.1293371767,"c":54348878.4437193274,"v":208809.7696662037,"t":1726891200}
+{"o":54348878.4437193274,"h":54622364.194437176,"l":54280086.0627561435,"c":54588543.8012965247,"v":213292.5454453903,"t":1726894800}
+{"o":54588543.8012965247,"h":55048896.004705593,"l":54494999.9236261398,"c":54927971.3437233791,"v":162883.6874240669,"t":1726898400}
+{"o":54927971.3437233791,"h":55259213.7125033513,"l":54859749.6684488878,"c":55130740.3680060729,"v":156672.1965623419,"t":1726902000}
+{"o":55130740.3680060729,"h":55336359.3686859235,"l":54953467.3366029486,"c":55014635.2920236364,"v":141522.2828707052,"t":1726905600}
+{"o":55014635.2920236364,"h":55247679.4384267107,"l":54976533.2256593183,"c":55151400.2204373404,"v":151862.3619085297,"t":1726909200}
+{"o":55151400.2204373404,"h":55176277.1510600522,"l":54767092.4333060533,"c":54921344.2515172437,"v":140531.9146534171,"t":1726912800}
+{"o":54921344.2515172437,"h":55100955.2175318971,"l":54875880.0177568346,"c":55048496.0596947446,"v":147581.129496637,"t":1726916400}
+{"o":55048496.0596947446,"h":55158387.3631827459,"l":54874737.5638475716,"c":55150683.9716159478,"v":124117.1880499788,"t":1726920000}
+{"o":55150683.9716159478,"h":55587681.7860261872,"l":54977552.6574415565,"c":55541365.4407089949,"v":168734.6176184473,"t":1726923600}
+{"o":55541365.4407089949,"h":55885709.0099448487,"l":55448260.7126614004,"c":55741536.4858849645,"v":222932.3178818364,"t":1726927200}
+{"o":55741536.4858849645,"h":55766017.0312241614,"l":55149639.6186663508,"c":55229367.7637138069,"v":213691.679556611,"t":1726930800}
+{"o":55229367.7637138069,"h":55419381.1434373632,"l":55065134.1902252585,"c":55305678.8825822994,"v":303460.7054913969,"t":1726934400}
+{"o":55305678.8825822994,"h":55547411.2227822691,"l":55186530.5108650327,"c":55406069.5888488218,"v":204255.1743302244,"t":1726938000}
+{"o":55406069.5888488218,"h":55653221.3399932384,"l":55265037.970508866,"c":55270984.371095784,"v":182793.0825534731,"t":1726941600}
+{"o":55270984.371095784,"h":55417341.5230138078,"l":55082581.5560975447,"c":55117266.760166049,"v":267970.8137848764,"t":1726945200}
+{"o":55117266.760166049,"h":55300969.6255201623,"l":55074953.0989518389,"c":55205894.0134792328,"v":159827.3886706595,"t":1726948800}
+{"o":55205894.0134792328,"h":55421255.7478635237,"l":55128687.8589519709,"c":55293765.0590722859,"v":151622.3506345803,"t":1726952400}
+{"o":55293765.0590722859,"h":55570341.6318275556,"l":55282336.2352031916,"c":55570341.6318275556,"v":129999.6276699187,"t":1726956000}
+{"o":55570341.6318275556,"h":56043099.1056237966,"l":55455727.2801502571,"c":55877182.232673116,"v":170434.7524506552,"t":1726959600}
+{"o":55877182.232673116,"h":56076732.8544207364,"l":55416619.5801979676,"c":55702635.7340431139,"v":196936.7710134303,"t":1726963200}
+{"o":55702635.7340431139,"h":55712517.3339736536,"l":55243751.3942153156,"c":55308861.3274316341,"v":149641.6209865331,"t":1726966800}
+{"o":55308861.3274316341,"h":55385524.9587542042,"l":55019652.2885137871,"c":55224172.6240522787,"v":226767.0222896033,"t":1726970400}
+{"o":55224172.6240522787,"h":55459154.6675080508,"l":55154033.7875461653,"c":55400574.4291000664,"v":149503.7688198484,"t":1726974000}
+{"o":55400574.4291000664,"h":55730137.6076197848,"l":55362507.9559143037,"c":55533886.3303440362,"v":154513.5870767329,"t":1726977600}
+{"o":55533886.3303440362,"h":55555104.7278728485,"l":55036462.7956950217,"c":55059097.0237749517,"v":157522.3047636373,"t":1726981200}
+{"o":55059097.0237749517,"h":55201037.1729771122,"l":54749340.8369926065,"c":54806762.2934130281,"v":138076.9036440523,"t":1726984800}
+{"o":54806762.2934130281,"h":55049092.4317587018,"l":54762473.0624895766,"c":55049092.4317587018,"v":117024.1598243802,"t":1726988400}
+{"o":55049092.4317587018,"h":55201606.2924967557,"l":54939909.1327617392,"c":55084890.1015038639,"v":145264.5691577633,"t":1726992000}
+{"o":55084890.1015038639,"h":55108934.0902856886,"l":54223377.14771083,"c":54230807.7410345897,"v":219188.5499591023,"t":1726995600}
+{"o":54230807.7410345897,"h":54439093.6411994696,"l":54009815.328784287,"c":54253536.3186877072,"v":162343.667043581,"t":1726999200}
+{"o":54253536.3186877072,"h":54293224.9715524837,"l":53906498.0890045539,"c":54179866.1729431972,"v":167396.3010342932,"t":1727002800}
+{"o":54179866.1729431972,"h":54300895.1465828642,"l":54022677.7972311676,"c":54158972.7776038498,"v":148256.9976332527,"t":1727006400}
+{"o":54158972.7776038498,"h":54226480.9130135998,"l":53603994.29090368,"c":53739861.511847958,"v":180627.1869954279,"t":1727010000}
+{"o":53739861.511847958,"h":53904426.0395376012,"l":53347118.0965656415,"c":53611423.5128523856,"v":216768.4120656363,"t":1727013600}
+{"o":53611423.5128523856,"h":53801993.9959656969,"l":53505868.9610615969,"c":53536665.1156918928,"v":189659.4523588106,"t":1727017200}
+{"o":53536665.1156918928,"h":53804984.3240146041,"l":53263048.0339145437,"c":53693787.8659071177,"v":188028.8172013552,"t":1727020800}
+{"o":53693787.8659071177,"h":54392239.732355766,"l":53683715.2725408152,"c":54249343.8825696558,"v":217258.0713883371,"t":1727024400}
+{"o":54249343.8825696558,"h":54258856.8069755957,"l":53769420.0068381205,"c":53914820.0552882627,"v":170469.5590933667,"t":1727028000}
+{"o":53914820.0552882627,"h":54188195.2472346947,"l":53594159.1560202539,"c":54102211.6277611628,"v":173099.7438767911,"t":1727031600}
+{"o":54102211.6277611628,"h":54313844.824027285,"l":53955099.007864438,"c":54007958.880435124,"v":203193.3004005073,"t":1727035200}
+{"o":54007958.880435124,"h":54226125.6821401343,"l":53022922.5660980046,"c":53074247.3408858106,"v":227774.7137578554,"t":1727038800}
+{"o":53074247.3408858106,"h":54510382.9727047756,"l":52799315.5826901942,"c":54418724.1726302877,"v":443604.2067142695,"t":1727042400}
+{"o":54418724.1726302877,"h":54508386.4288531169,"l":53934578.011164844,"c":54096967.725278303,"v":249720.7093634137,"t":1727046000}
+{"o":54096967.725278303,"h":54781527.4439977631,"l":53170239.1430931613,"c":54439989.0013739467,"v":363786.5718500181,"t":1727049600}
+{"o":54439989.0013739467,"h":55169640.8362453952,"l":54378270.2465660423,"c":54862625.9961880967,"v":366701.9558842335,"t":1727053200}
+{"o":54862625.9961880967,"h":54973876.1040957347,"l":54549462.1123402119,"c":54866030.8347459659,"v":229042.3209343755,"t":1727056800}
+{"o":54866030.8347459659,"h":55940703.1884855106,"l":54827810.2916780412,"c":55272258.6052756682,"v":361694.4066299315,"t":1727060400}
+{"o":55272258.6052756682,"h":55432987.6730132699,"l":54809382.795477286,"c":54986522.0601331592,"v":225971.4686133938,"t":1727064000}
+{"o":54986522.0601331592,"h":55038769.3748269677,"l":54607834.9144237041,"c":54856194.8477974609,"v":207053.6791386901,"t":1727067600}
+{"o":54856194.8477974609,"h":55098983.4609903544,"l":54764437.4338519573,"c":54959441.0769691616,"v":189849.4968465608,"t":1727071200}
+{"o":54959441.0769691616,"h":55003637.3633377329,"l":54282572.1943221018,"c":54420902.3893148378,"v":260619.9883283095,"t":1727074800}
+{"o":54420902.3893148378,"h":54461262.6501202434,"l":53637364.2204597592,"c":53736594.1795671806,"v":306850.0567207352,"t":1727078400}
+{"o":53736594.1795671806,"h":54241793.2577977255,"l":53703720.8271028772,"c":54138743.172094591,"v":289260.9325213977,"t":1727082000}
+{"o":54138743.172094591,"h":54171986.864294149,"l":53657836.5814483762,"c":53820369.5316755027,"v":257752.2198295562,"t":1727085600}
+{"o":53820369.5316755027,"h":53867289.4738382921,"l":53513107.5226942375,"c":53693169.8612271547,"v":230592.9579009931,"t":1727089200}
+{"o":53693169.8612271547,"h":53725163.5878718644,"l":53326295.3364183381,"c":53523127.6257586703,"v":247902.5509685866,"t":1727092800}
+{"o":53523127.6257586703,"h":53777242.5456334576,"l":53325606.0818563774,"c":53510904.1448558792,"v":322163.4182061571,"t":1727096400}
+{"o":53510904.1448558792,"h":54384602.8839713708,"l":53413171.6919129491,"c":53762545.0771757066,"v":433467.0809309945,"t":1727100000}
+{"o":53762545.0771757066,"h":54204177.2525100261,"l":53383564.6965973079,"c":53953134.9773637056,"v":320594.4815774839,"t":1727103600}
+{"o":53953134.9773637056,"h":54231264.9382256046,"l":53479486.4869507179,"c":53549436.9577404484,"v":364144.5642686766,"t":1727107200}
+{"o":53549436.9577404484,"h":53744415.8109746203,"l":53387717.1586781964,"c":53653466.0102743581,"v":268969.0269662588,"t":1727110800}
+{"o":53653466.0102743581,"h":53964306.4776444659,"l":53627552.7851897553,"c":53828929.0375497788,"v":219345.7867523902,"t":1727114400}
+{"o":53828929.0375497788,"h":53932016.7061894834,"l":53546089.4937655553,"c":53598307.9592638835,"v":277145.2179220399,"t":1727118000}
+{"o":53598307.9592638835,"h":53742715.8241430894,"l":53488948.756021969,"c":53618980.9260223508,"v":232167.9402287941,"t":1727121600}
+{"o":53618980.9260223508,"h":53982250.2314592004,"l":53300720.0447763428,"c":53903085.467190899,"v":487689.0916307833,"t":1727125200}
+{"o":53903085.467190899,"h":54044806.2704227492,"l":53741658.3549301401,"c":54002666.3348271772,"v":231446.9953544448,"t":1727128800}
+{"o":54002666.3348271772,"h":54304868.8387045339,"l":53862821.8349279314,"c":54148205.302417174,"v":201915.6408377808,"t":1727132400}
+{"o":54148205.302417174,"h":54303275.6361292377,"l":53523149.312037617,"c":53809782.448695533,"v":343941.0741156017,"t":1727136000}
+{"o":53809782.448695533,"h":54291445.5084231198,"l":53542695.5102880821,"c":54016752.851184696,"v":313424.570417855,"t":1727139600}
+{"o":54016752.851184696,"h":54881794.3116493821,"l":53607587.2216564789,"c":54824873.0863017663,"v":368276.5522910785,"t":1727143200}
+{"o":54824873.0863017663,"h":54915323.7745627761,"l":54534043.2314791009,"c":54816973.5738483891,"v":259692.0571185666,"t":1727146800}
+{"o":54816973.5738483891,"h":55032472.8661012575,"l":54357728.0905369967,"c":54442506.039574258,"v":232438.3060554551,"t":1727150400}
+{"o":54442506.039574258,"h":54813836.4745608419,"l":54399307.9840382934,"c":54698462.3095652014,"v":233087.8931824499,"t":1727154000}
+{"o":54698462.3095652014,"h":54861889.0820037648,"l":54519142.4788385704,"c":54699354.8090025187,"v":213561.6566788736,"t":1727157600}
+{"o":54699354.8090025187,"h":55100046.8482568786,"l":54632356.1548360586,"c":55022511.7913288996,"v":229577.0166037941,"t":1727161200}
+{"o":55022511.7913288996,"h":55637834.6778013334,"l":54990691.37062224,"c":55463817.2599137276,"v":344157.9205662491,"t":1727164800}
+{"o":55463817.2599137276,"h":55611971.5477728546,"l":54786666.6808981374,"c":54804907.6288011372,"v":269539.654021175,"t":1727168400}
+{"o":54804907.6288011372,"h":55037593.9330680668,"l":54717756.999416545,"c":54866581.1518805251,"v":236457.8320929542,"t":1727172000}
+{"o":54866581.1518805251,"h":54892557.9488960281,"l":54586087.3420082629,"c":54772706.6956742331,"v":251792.8768569092,"t":1727175600}
+{"o":54772706.6956742331,"h":55464029.7510794997,"l":54766994.0803740919,"c":55097523.7480720878,"v":300187.1532608921,"t":1727179200}
+{"o":55097523.7480720878,"h":55540685.9180695564,"l":54962958.8370119259,"c":55128553.8975686431,"v":331132.1228917178,"t":1727182800}
+{"o":55128553.8975686431,"h":55157374.6279212981,"l":53928490.5823227167,"c":54502339.7098967806,"v":611400.8198724489,"t":1727186400}
+{"o":54502339.7098967806,"h":54666057.5455262139,"l":54199863.1614134237,"c":54414882.9779429287,"v":307901.5749461979,"t":1727190000}
+{"o":54414882.9779429287,"h":54846812.6340291947,"l":54355105.1957469136,"c":54774285.2074565664,"v":336565.217925279,"t":1727193600}
+{"o":54774285.2074565664,"h":55517285.9199601114,"l":54721238.47811272,"c":55134131.2777111828,"v":459107.3702044719,"t":1727197200}
+{"o":55134131.2777111828,"h":55297751.7415622622,"l":54816676.3235078007,"c":55016334.2799696252,"v":342956.9671248409,"t":1727200800}
+{"o":55016334.2799696252,"h":55865039.1925062537,"l":54862152.8882587999,"c":55526884.8967583105,"v":342494.6980122506,"t":1727204400}
+{"o":55526884.8967583105,"h":55989633.0599388108,"l":55391264.4458255395,"c":55542631.2459090203,"v":505433.0559417877,"t":1727208000}
+{"o":55542631.2459090203,"h":55708706.4215381145,"l":55391292.2987132594,"c":55622115.7491900995,"v":296826.1472093279,"t":1727211600}
+{"o":55622115.7491900995,"h":57575195.4810967743,"l":55622115.7491900995,"c":57354076.5989495963,"v":560068.3150329224,"t":1727215200}
+{"o":57354076.5989495963,"h":57531831.8707923144,"l":56968752.821163401,"c":57123049.0984315574,"v":403159.2187412931,"t":1727218800}
+{"o":57123049.0984315574,"h":57433557.39499145,"l":56736567.2294221595,"c":56831430.9045661464,"v":332833.4641598823,"t":1727222400}
+{"o":56831430.9045661464,"h":57556306.6872955188,"l":56770977.2146540806,"c":57032574.1434390023,"v":360529.8594213178,"t":1727226000}
+{"o":57032574.1434390023,"h":57119744.0484478474,"l":56659431.6008345038,"c":56679238.7034065202,"v":328932.2592096272,"t":1727229600}
+{"o":56679238.7034065202,"h":57019787.4735992923,"l":56497860.3729404286,"c":56855943.7962582409,"v":282089.2439832627,"t":1727233200}
+{"o":56855943.7962582409,"h":56930974.8993855342,"l":56329557.1150844246,"c":56338034.5810739473,"v":364806.6307171692,"t":1727236800}
+{"o":56338034.5810739473,"h":56589799.9467376694,"l":56173978.026209943,"c":56202708.4403229803,"v":304930.3226918795,"t":1727240400}
+{"o":56202708.4403229803,"h":56289375.4980658069,"l":55884337.4615575075,"c":56004627.2477999032,"v":326577.2737712038,"t":1727244000}
+{"o":56004627.2477999032,"h":56097310.7700003162,"l":55605492.0426739156,"c":56003013.0427404642,"v":303468.5614179493,"t":1727247600}
+{"o":56003013.0427404642,"h":56245616.9301246256,"l":55965053.381227687,"c":56198907.5937115774,"v":263801.3760315498,"t":1727251200}
+{"o":56198907.5937115774,"h":56327680.8701447248,"l":56009533.1762965024,"c":56040544.1847040579,"v":234251.6133456321,"t":1727254800}
+{"o":56040544.1847040579,"h":56266794.3597132787,"l":55882911.5952664465,"c":56107512.6594854444,"v":304612.00625471,"t":1727258400}
+{"o":56107512.6594854444,"h":56468808.3699777275,"l":56060723.2233219892,"c":56457897.8822151646,"v":271355.967916473,"t":1727262000}
+{"o":56457897.8822151646,"h":56477167.021776624,"l":56033814.8374123722,"c":56065656.1966019049,"v":273738.1447116752,"t":1727265600}
+{"o":56065656.1966019049,"h":56433937.8839343712,"l":55983011.5775163695,"c":56379971.8353349268,"v":374773.8168404454,"t":1727269200}
+{"o":56379971.8353349268,"h":56811309.9126449451,"l":56332042.3472833857,"c":56761576.599265568,"v":717502.1836413302,"t":1727272800}
+{"o":56761576.599265568,"h":57204922.9376597553,"l":56220867.8172652945,"c":56251196.9138202816,"v":510573.0065744256,"t":1727276400}
+{"o":56251196.9138202816,"h":56830908.1093730181,"l":56186857.7014175802,"c":56660771.4131762683,"v":542435.6046440329,"t":1727280000}
+{"o":56660771.4131762683,"h":56738631.0280182883,"l":55670533.6942161024,"c":55879690.9437326267,"v":485257.4523724749,"t":1727283600}
+{"o":55879690.9437326267,"h":56310705.7313227803,"l":55810735.1167839766,"c":56300069.0388476774,"v":366620.6997161565,"t":1727287200}
+{"o":56300069.0388476774,"h":56536365.0973232612,"l":56053914.2206759602,"c":56087978.7378486767,"v":385071.1675136241,"t":1727290800}
+{"o":56087978.7378486767,"h":56434029.5958456844,"l":56087978.7378486767,"c":56195420.0449477062,"v":396949.5185274665,"t":1727294400}
+{"o":56195420.0449477062,"h":56239939.71140524,"l":55887986.722226128,"c":55937836.1225625128,"v":357448.4795260096,"t":1727298000}
+{"o":55937836.1225625128,"h":55985216.1957428157,"l":55523453.8030220419,"c":55776398.3870640174,"v":428967.6340359729,"t":1727301600}
+{"o":55776398.3870640174,"h":55796759.8129619732,"l":55070668.3949383795,"c":55317230.1358482838,"v":447676.321911485,"t":1727305200}
+{"o":55317230.1358482838,"h":55586239.471241422,"l":54776564.6461366042,"c":55065408.9371694848,"v":436162.7863057586,"t":1727308800}
+{"o":55065408.9371694848,"h":55493958.0012323037,"l":54930730.0083908588,"c":55475242.0371518657,"v":416691.1386899637,"t":1727312400}
+{"o":55475242.0371518657,"h":55826927.0535674989,"l":55417280.0789093524,"c":55811927.8116456941,"v":453283.1583278814,"t":1727316000}
+{"o":55811927.8116456941,"h":55932709.7033829689,"l":55616991.9340440482,"c":55792154.8895797655,"v":361433.2154321672,"t":1727319600}
+{"o":55792154.8895797655,"h":55882843.3127826452,"l":55597589.7511114255,"c":55727563.6490838379,"v":305016.0432821899,"t":1727323200}
+{"o":55727563.6490838379,"h":56213374.365958862,"l":55657227.8694117889,"c":56089082.9672311917,"v":372611.2055867286,"t":1727326800}
+{"o":56089082.9672311917,"h":56570619.4046642631,"l":56047175.7153159901,"c":56329556.228481859,"v":427462.8452844884,"t":1727330400}
+{"o":56329556.228481859,"h":56806257.2955095321,"l":56286502.6031288207,"c":56749384.3362305686,"v":356378.7380649479,"t":1727334000}
+{"o":56749384.3362305686,"h":56831962.6568675637,"l":56386837.2458475381,"c":56438812.7345365435,"v":339118.0453943858,"t":1727337600}
+{"o":56438812.7345365435,"h":56638505.0524636954,"l":56277823.1328138188,"c":56361660.6873203143,"v":314386.569863423,"t":1727341200}
+{"o":56361660.6873203143,"h":57350897.4185448438,"l":56331270.0412767231,"c":57130570.2868428677,"v":375760.664113697,"t":1727344800}
+{"o":57130570.2868428677,"h":57276209.3568258435,"l":56892057.0238673314,"c":57194627.0436987951,"v":382495.816693144,"t":1727348400}
+{"o":57194627.0436987951,"h":57470492.4730996713,"l":56934288.8525227904,"c":56958031.160233967,"v":386225.8382016562,"t":1727352000}
+{"o":56958031.160233967,"h":57122496.4567611665,"l":56597824.4458978549,"c":56863408.2845791429,"v":492452.2346562902,"t":1727355600}
+{"o":56863408.2845791429,"h":58250227.5293055624,"l":56830170.0402114913,"c":57358510.4059855118,"v":863570.7516838586,"t":1727359200}
+{"o":57358510.4059855118,"h":59092856.210285984,"l":57207485.289390929,"c":58761194.9954835624,"v":863162.8727609646,"t":1727362800}
+{"o":58761194.9954835624,"h":59205579.7018597871,"l":58558517.951556839,"c":58572162.2814867795,"v":689253.0247007236,"t":1727366400}
+{"o":58572162.2814867795,"h":59012561.7913064733,"l":56102686.3595375046,"c":58194590.1451953873,"v":597723.5188509558,"t":1727370000}
+{"o":58194590.1451953873,"h":58719587.1259993836,"l":58087601.5671440139,"c":58608961.8620953485,"v":474596.8015886923,"t":1727373600}
+{"o":58608961.8620953485,"h":58701288.7831202447,"l":58157923.9813371971,"c":58165725.0870633423,"v":390281.0335720592,"t":1727377200}
+{"o":58165725.0870633423,"h":58367108.1108024195,"l":57749682.5831621662,"c":57806965.7285550535,"v":589705.9720006778,"t":1727380800}
+{"o":57806965.7285550535,"h":58319400.8808901086,"l":57769275.8305811435,"c":58149162.6481057927,"v":447016.7216174508,"t":1727384400}
+{"o":58149162.6481057927,"h":58490658.9974067584,"l":58114763.5648002028,"c":58468333.9933386669,"v":404425.2945591059,"t":1727388000}
+{"o":58468333.9933386669,"h":58473362.6630023792,"l":57585553.0396185741,"c":58168391.6492324397,"v":417931.029833481,"t":1727391600}
+{"o":58168391.6492324397,"h":58497282.5900188982,"l":57903341.5976202115,"c":58438858.9582291022,"v":488065.6221299553,"t":1727395200}
+{"o":58438858.9582291022,"h":58442979.3449367434,"l":57702800.1693115905,"c":57932594.4026301131,"v":420164.5671344475,"t":1727398800}
+{"o":57932594.4026301131,"h":58080558.2358265072,"l":57566135.3504909799,"c":57682103.9764578864,"v":423399.234795135,"t":1727402400}
+{"o":57682103.9764578864,"h":58270433.5602903292,"l":57589786.1373344883,"c":58240319.3507907242,"v":540126.4966041475,"t":1727406000}
+{"o":58240319.3507907242,"h":58807828.42117057,"l":58206385.514680244,"c":58676600.1084150523,"v":496662.8737945142,"t":1727409600}
+{"o":58676600.1084150523,"h":58890750.0172497407,"l":58407218.1123408675,"c":58837810.9929502904,"v":467875.1042523632,"t":1727413200}
+{"o":58837810.9929502904,"h":59425078.5629113913,"l":58789928.0528224781,"c":58980660.5927439556,"v":590546.628551217,"t":1727416800}
+{"o":58980660.5927439556,"h":59439586.6084569991,"l":58654221.4279654846,"c":58890985.4308168516,"v":451743.0178053748,"t":1727420400}
+{"o":58890985.4308168516,"h":59442622.5914566293,"l":58869431.6985555142,"c":59193927.8192706853,"v":518231.5873607571,"t":1727424000}
+{"o":59193927.8192706853,"h":59559711.4363283068,"l":58987943.2004484981,"c":59034982.9609223083,"v":500755.213328662,"t":1727427600}
+{"o":59034982.9609223083,"h":59398706.0680354834,"l":58336249.3448138684,"c":58355046.4671395198,"v":465344.577410055,"t":1727431200}
+{"o":58355046.4671395198,"h":58605289.2328062207,"l":58202854.4441286922,"c":58358794.3695938587,"v":390180.9828505581,"t":1727434800}
+{"o":58358794.3695938587,"h":58935112.3690945357,"l":58168028.6491134688,"c":58819715.8980199024,"v":544726.1871329282,"t":1727438400}
+{"o":58819715.8980199024,"h":58864417.7389705032,"l":58221185.2711092904,"c":58716612.5872321874,"v":556243.4643775661,"t":1727442000}
+{"o":58716612.5872321874,"h":60231805.1746564209,"l":58601715.8541908711,"c":59843768.0406677574,"v":1026316.7560613914,"t":1727445600}
+{"o":59843768.0406677574,"h":60326987.6280752569,"l":59477524.4867494628,"c":59506176.8093963414,"v":917019.1723374588,"t":1727449200}
+{"o":59506176.8093963414,"h":59706246.1100705341,"l":59086581.0482999012,"c":59613045.5649564266,"v":816525.3762647415,"t":1727452800}
+{"o":59613045.5649564266,"h":59628257.8817637339,"l":58755285.1906053573,"c":59045516.2198591903,"v":683233.4471152714,"t":1727456400}
+{"o":59045516.2198591903,"h":59271317.7347958013,"l":58757399.8451871946,"c":59265156.6533655673,"v":559202.8754324021,"t":1727460000}
+{"o":59265156.6533655673,"h":59393449.9993330538,"l":58796198.591514945,"c":58937261.4521703571,"v":539234.3791280625,"t":1727463600}
+{"o":58937261.4521703571,"h":59282453.7433431372,"l":58829831.4727505222,"c":59103169.4590153769,"v":491385.3791924582,"t":1727467200}
+{"o":59103169.4590153769,"h":59226511.5511339307,"l":58889746.2642602101,"c":58970281.6624469757,"v":446361.6912742486,"t":1727470800}
+{"o":58970281.6624469757,"h":59207011.8560295776,"l":58881025.1869723424,"c":59106226.1770368293,"v":446330.0268570545,"t":1727474400}
+{"o":59106226.1770368293,"h":59196333.4228178486,"l":58876517.6530955359,"c":58964703.9078944921,"v":368065.8505713277,"t":1727478000}
+{"o":58964703.9078944921,"h":59200125.003997989,"l":58942221.0011625066,"c":59161683.1618347913,"v":362496.386714917,"t":1727481600}
+{"o":59161683.1618347913,"h":59311440.6404198408,"l":58997056.2350989506,"c":59300106.9826406986,"v":401722.6366860103,"t":1727485200}
+{"o":59300106.9826406986,"h":59629555.1965349168,"l":59125342.1332290471,"c":59331791.4653567299,"v":493540.9856251774,"t":1727488800}
+{"o":59331791.4653567299,"h":59535751.7966274247,"l":59151183.757761851,"c":59336206.0217103586,"v":443593.4983954348,"t":1727492400}
+{"o":59336206.0217103586,"h":59427775.8707136288,"l":59156824.857801117,"c":59238294.2201917917,"v":321951.8935981558,"t":1727496000}
+{"o":59238294.2201917917,"h":59326711.626485005,"l":58935963.5809151083,"c":58964562.4953630343,"v":324502.6814542782,"t":1727499600}
+{"o":58964562.4953630343,"h":59028025.7010740414,"l":58428239.5252160951,"c":58505461.4427566826,"v":370137.5684801338,"t":1727503200}
+{"o":58505461.4427566826,"h":58673103.06719511,"l":58333702.2943216637,"c":58477624.96958974,"v":340011.1412627475,"t":1727506800}
+{"o":58477624.96958974,"h":58527239.5361726061,"l":58081124.4621656686,"c":58114019.5637068376,"v":463339.0928907052,"t":1727510400}
+{"o":58114019.5637068376,"h":58675278.7162961215,"l":57986658.8190826252,"c":58652300.3952048942,"v":430128.000278142,"t":1727514000}
+{"o":58652300.3952048942,"h":58937896.7748464122,"l":58535715.4078281969,"c":58900350.115734227,"v":393698.6311983294,"t":1727517600}
+{"o":58900350.115734227,"h":58950103.2444049045,"l":58568206.0849309713,"c":58740797.5951005816,"v":454395.6727607796,"t":1727521200}
+{"o":58740797.5951005816,"h":58811744.8280584738,"l":58484077.9813723713,"c":58720171.7191717997,"v":426530.7361193915,"t":1727524800}
+{"o":58720171.7191717997,"h":58793673.344161965,"l":58423541.4759048894,"c":58715744.9505473077,"v":360270.4995033076,"t":1727528400}
+{"o":58715744.9505473077,"h":59103221.4678447098,"l":58712577.2590413615,"c":59066201.1657995284,"v":442781.5378341247,"t":1727532000}
+{"o":59066201.1657995284,"h":59091631.3099732026,"l":58639910.8249647543,"c":58691642.3737413138,"v":387781.3405847884,"t":1727535600}
+{"o":58691642.3737413138,"h":58796487.2496955916,"l":58496862.6814112142,"c":58569164.664427273,"v":464346.8016902477,"t":1727539200}
+{"o":58569164.664427273,"h":58868463.5023325905,"l":58517083.4254512042,"c":58635741.7693847939,"v":437607.6712286535,"t":1727542800}
+{"o":58635741.7693847939,"h":58821541.934101589,"l":58540798.6418675408,"c":58582494.1737578884,"v":397069.37788292,"t":1727546400}
+{"o":58582494.1737578884,"h":58727352.1905720308,"l":58538819.5340733305,"c":58617735.7073035389,"v":381474.481415576,"t":1727550000}
+{"o":58617735.7073035389,"h":58739073.5604488626,"l":58506653.3502535224,"c":58522839.8493904099,"v":329432.2359094072,"t":1727553600}
+{"o":58522839.8493904099,"h":58611000.9022681713,"l":58193048.9841599464,"c":58588651.251065731,"v":433629.7737538541,"t":1727557200}
+{"o":58588651.251065731,"h":58703778.3650857806,"l":58413702.6101673767,"c":58605102.8523337916,"v":312082.3434097695,"t":1727560800}
+{"o":58605102.8523337916,"h":58698757.1291740164,"l":58403567.1375968233,"c":58628997.8937531114,"v":311399.8665866589,"t":1727564400}
+{"o":58628997.8937531114,"h":58968095.8100330681,"l":58432518.9062823951,"c":58626119.6799577773,"v":486807.1260078779,"t":1727568000}
+{"o":58626119.6799577773,"h":59101557.0790521055,"l":58589948.4740642682,"c":59063036.1380639747,"v":430595.9354766253,"t":1727571600}
+{"o":59063036.1380639747,"h":59359994.7754367143,"l":58954366.749841094,"c":58961326.0733284354,"v":541270.0314680696,"t":1727575200}
+{"o":58961326.0733284354,"h":59074138.7374194041,"l":58705367.4270995855,"c":59011724.7806561738,"v":426408.3754768512,"t":1727578800}
+{"o":59011724.7806561738,"h":59079525.3508987129,"l":58643561.0596526638,"c":58819999.3392234519,"v":348642.0006131475,"t":1727582400}
+{"o":58819999.3392234519,"h":59158345.1033906564,"l":58440109.8912803605,"c":58440109.8912803605,"v":364870.7562602127,"t":1727586000}
+{"o":58440109.8912803605,"h":58557837.8528012559,"l":58067608.1158582717,"c":58154323.5951962471,"v":389088.8385446587,"t":1727589600}
+{"o":58154323.5951962471,"h":58322077.1700934991,"l":58007599.0256325975,"c":58147664.8364455178,"v":406977.4780127114,"t":1727593200}
+{"o":58147664.8364455178,"h":58543737.9135421589,"l":58009941.7310560942,"c":58329042.1656955555,"v":385839.9023754366,"t":1727596800}
+{"o":58329042.1656955555,"h":58593459.641683206,"l":58306368.5229080915,"c":58400657.2760671601,"v":317595.2942413024,"t":1727600400}
+{"o":58400657.2760671601,"h":58469403.2315475494,"l":57733447.4286864102,"c":58407968.264976263,"v":356524.442312691,"t":1727604000}
+{"o":58407968.264976263,"h":58677533.9690622538,"l":58362656.3633118719,"c":58616961.0858964995,"v":359366.6750391627,"t":1727607600}
+{"o":58616961.0858964995,"h":58822730.7892990783,"l":58389362.928824611,"c":58423133.4311063215,"v":463591.3210052581,"t":1727611200}
+{"o":58423133.4311063215,"h":58932904.7765925229,"l":58182608.6841192022,"c":58841169.3703273386,"v":518920.822529764,"t":1727614800}
+{"o":58841169.3703273386,"h":58908938.4169930369,"l":58597373.8557442203,"c":58671666.7481429353,"v":499836.0001109272,"t":1727618400}
+{"o":58671666.7481429353,"h":58913388.0833101496,"l":58486624.4207432345,"c":58823305.1392363608,"v":551397.5368138253,"t":1727622000}
+{"o":58823305.1392363608,"h":58900311.8366430402,"l":58594181.2755139321,"c":58875821.180636026,"v":462901.8065148604,"t":1727625600}
+{"o":58875821.180636026,"h":59161693.3954150751,"l":58843915.7089727223,"c":58978546.5282845497,"v":405527.9168561244,"t":1727629200}
+{"o":58978546.5282845497,"h":59207987.2036283389,"l":58944938.2102304995,"c":59084028.1461610198,"v":353952.6382138729,"t":1727632800}
+{"o":59084028.1461610198,"h":59727049.5656521693,"l":59084028.1461610198,"c":59641307.6984297037,"v":384952.566208203,"t":1727636400}
+{"o":59641307.6984297037,"h":60130688.9341858178,"l":59530809.8213898316,"c":59930587.158008419,"v":635872.3915282675,"t":1727640000}
+{"o":59930587.158008419,"h":60500763.5053317398,"l":59659563.7528223395,"c":59874824.8658164665,"v":500948.0072878716,"t":1727643600}
+{"o":59874824.8658164665,"h":60157650.9181467965,"l":59447251.6691569984,"c":59473917.9562230855,"v":457613.9592861627,"t":1727647200}
+{"o":59473917.9562230855,"h":59567252.4132241532,"l":59032823.6500380263,"c":59267176.2014906779,"v":398077.4883124625,"t":1727650800}
+{"o":59267176.2014906779,"h":59483708.3326053247,"l":58593178.5115452483,"c":59348951.3782523945,"v":578814.3251165543,"t":1727654400}
+{"o":59348951.3782523945,"h":59755376.0464654341,"l":58739665.645669736,"c":58810464.9440470114,"v":555417.9676285703,"t":1727658000}
+{"o":58810464.9440470114,"h":59010647.7415418774,"l":58317451.29300531,"c":58352283.5354642123,"v":565650.1845056691,"t":1727661600}
+{"o":58352283.5354642123,"h":58685529.5336337686,"l":58062520.3332003057,"c":58398333.8888150379,"v":480939.2706666883,"t":1727665200}
+{"o":58398333.8888150379,"h":58410678.3989901617,"l":58045935.9847716168,"c":58330788.8545459211,"v":328238.5553641362,"t":1727668800}
+{"o":58330788.8545459211,"h":58702048.7216093168,"l":58243507.5528735295,"c":58683886.6367363036,"v":305213.1170022044,"t":1727672400}
+{"o":58683886.6367363036,"h":58905779.9340149909,"l":58511969.3570492193,"c":58511969.3570492193,"v":374941.7206056006,"t":1727676000}
+{"o":58511969.3570492193,"h":59001702.4773646891,"l":58506516.8099733144,"c":58652588.9376666993,"v":336059.6738761549,"t":1727679600}
+{"o":58652588.9376666993,"h":58683116.9126310721,"l":58331027.7410634086,"c":58499395.8266475573,"v":346586.7285131267,"t":1727683200}
+{"o":58499395.8266475573,"h":58521231.8151556179,"l":57733429.8932635337,"c":57753829.6390963718,"v":481639.3072113661,"t":1727686800}
+{"o":57753829.6390963718,"h":57912865.0636183918,"l":57300405.4548422694,"c":57715389.0403535515,"v":412116.5298431618,"t":1727690400}
+{"o":57715389.0403535515,"h":58213388.0620220751,"l":57543081.859177582,"c":58195206.6493327245,"v":387605.6719185915,"t":1727694000}
+{"o":58195206.6493327245,"h":58680058.2524530068,"l":57899007.0272666588,"c":58605173.5363886878,"v":395319.9612875561,"t":1727697600}
+{"o":58605173.5363886878,"h":58832969.1972455606,"l":58467448.0859750807,"c":58607819.42888356,"v":636306.7237160499,"t":1727701200}
+{"o":58607819.42888356,"h":58824813.2985668182,"l":58219456.8622880057,"c":58480690.8013989031,"v":554285.2388406061,"t":1727704800}
+{"o":58480690.8013989031,"h":58677501.4207139909,"l":57632968.2622154132,"c":57653798.1598125994,"v":502754.0471316053,"t":1727708400}
+{"o":57653798.1598125994,"h":58016315.357513316,"l":57607468.7283654362,"c":57875269.6658073291,"v":475226.8089392565,"t":1727712000}
+{"o":57875269.6658073291,"h":58188415.3733472228,"l":57661542.5211622342,"c":58180763.7200969532,"v":468607.0960985288,"t":1727715600}
+{"o":58180763.7200969532,"h":58213810.1981152669,"l":57562048.2703588679,"c":57915374.1624680459,"v":520594.6052631464,"t":1727719200}
+{"o":57915374.1624680459,"h":58070448.3764114305,"l":57605483.9788074344,"c":57962954.3886231855,"v":539672.574611697,"t":1727722800}
+{"o":57962954.3886231855,"h":58660591.3006198481,"l":57912688.4367733747,"c":58596727.280062221,"v":633525.5007414937,"t":1727726400}
+{"o":58596727.280062221,"h":58679263.12629015,"l":58208228.5056250095,"c":58238805.4190367833,"v":379428.2187929278,"t":1727730000}
+{"o":58238805.4190367833,"h":58379223.2026629597,"l":57731930.5985700041,"c":57755295.8448000699,"v":422895.4105244309,"t":1727733600}
+{"o":57755295.8448000699,"h":57779932.9182171524,"l":56742095.7033400536,"c":57022388.8172639981,"v":528167.3952265327,"t":1727737200}
+{"o":57022388.8172639981,"h":57674068.6327394694,"l":56628557.5472328588,"c":57623535.4632828236,"v":536167.7442532872,"t":1727740800}
+{"o":57623535.4632828236,"h":57825507.707246162,"l":57547175.0404216126,"c":57686206.0268616229,"v":529461.657493513,"t":1727744400}
+{"o":57686206.0268616229,"h":57686776.9831000641,"l":57185862.2844725624,"c":57511506.1427311301,"v":402861.6941784842,"t":1727748000}
+{"o":57511506.1427311301,"h":58032358.6425744742,"l":57462282.6537047029,"c":57964147.0292769819,"v":389385.4652557246,"t":1727751600}
+{"o":57964147.0292769819,"h":58273519.7498340681,"l":57865733.0741602853,"c":58198025.7897763252,"v":444073.0093560931,"t":1727755200}
+{"o":58198025.7897763252,"h":58239986.1533115432,"l":57961250.2867229134,"c":58110727.1982744187,"v":368240.9771929931,"t":1727758800}
+{"o":58110727.1982744187,"h":58744494.7530116215,"l":58110727.1982744187,"c":58641436.36876937,"v":330893.1804740007,"t":1727762400}
+{"o":58641436.36876937,"h":58683297.3402069062,"l":58398621.1777591482,"c":58637612.8266755864,"v":348951.8450007353,"t":1727766000}
+{"o":58637612.8266755864,"h":58706915.6255395636,"l":58328218.3913147673,"c":58487605.1237899289,"v":408311.7558463929,"t":1727769600}
+{"o":58487605.1237899289,"h":58846400.3370775431,"l":58407861.4048113152,"c":58617387.6812266707,"v":372288.7135459057,"t":1727773200}
+{"o":58617387.6812266707,"h":58845040.7332559749,"l":58532636.0094749779,"c":58751719.9483899996,"v":401571.0077357867,"t":1727776800}
+{"o":58751719.9483899996,"h":58836153.245509997,"l":58492867.5588431433,"c":58520559.9977525696,"v":330374.755406257,"t":1727780400}
+{"o":58520559.9977525696,"h":58702825.2624159902,"l":58257830.912359193,"c":58361108.9287757576,"v":369488.0302362024,"t":1727784000}
+{"o":58361108.9287757576,"h":58403961.3081152737,"l":56991232.3350902796,"c":57457763.1338451579,"v":732685.4952683776,"t":1727787600}
+{"o":57457763.1338451579,"h":57748014.4276246279,"l":56029943.2924930602,"c":56365637.7403534278,"v":941298.8209568652,"t":1727791200}
+{"o":56365637.7403534278,"h":56443519.0396547541,"l":53476652.0057267845,"c":55925471.9157467037,"v":1285415.8956177647,"t":1727794800}
+{"o":55925471.9157467037,"h":56078845.8404183909,"l":54767063.6594571769,"c":55498458.4168518186,"v":900274.2028306088,"t":1727798400}
+{"o":55498458.4168518186,"h":55498458.4168518186,"l":53318142.5564995855,"c":55189960.1228968576,"v":1408067.8406910608,"t":1727802000}
+{"o":55189960.1228968576,"h":55891030.4671102017,"l":54866532.6118951514,"c":55100492.7401391789,"v":729432.4449190674,"t":1727805600}
+{"o":55100492.7401391789,"h":55253554.4485654533,"l":54304347.4442024603,"c":54378246.7772269472,"v":560839.8255457068,"t":1727809200}
+{"o":54378246.7772269472,"h":54570722.2967524901,"l":53202308.2585785389,"c":54281067.8719539568,"v":1013849.0764805265,"t":1727812800}
+{"o":54281067.8719539568,"h":54755722.0275305212,"l":53917264.7427692935,"c":54696251.0422472358,"v":523088.4564037903,"t":1727816400}
+{"o":54696251.0422472358,"h":54696251.0422472358,"l":53788580.6295749396,"c":54101087.7340189517,"v":420851.5969294764,"t":1727820000}
+{"o":54101087.7340189517,"h":54393131.710341014,"l":53888998.7470858693,"c":54262212.8892938048,"v":425233.2074882905,"t":1727823600}
+{"o":54262212.8892938048,"h":54428718.2891228497,"l":53630197.6833326742,"c":54051117.598691389,"v":507444.1722121454,"t":1727827200}
+{"o":54051117.598691389,"h":54711861.5235396326,"l":53951309.064950265,"c":54655992.4826715961,"v":512993.819757227,"t":1727830800}
+{"o":54655992.4826715961,"h":55120402.1478758827,"l":54487850.3909906447,"c":55095146.2193302065,"v":410709.8955219059,"t":1727834400}
+{"o":55095146.2193302065,"h":55354467.3371160999,"l":54986390.513571322,"c":55046372.8440623358,"v":389414.0505393405,"t":1727838000}
+{"o":55046372.8440623358,"h":55057169.9782067239,"l":54773590.9755011201,"c":54833487.784368813,"v":344584.8047211455,"t":1727841600}
+{"o":54833487.784368813,"h":55020484.2961167321,"l":54671283.7535009161,"c":54848224.4335422888,"v":379461.6558907918,"t":1727845200}
+{"o":54848224.4335422888,"h":55850935.4472948238,"l":54713260.5818527415,"c":55476985.9319413081,"v":492432.7707097748,"t":1727848800}
+{"o":55476985.9319413081,"h":55626552.2081845403,"l":55214327.1263467222,"c":55259837.8619409576,"v":409098.396324633,"t":1727852400}
+{"o":55259837.8619409576,"h":55528469.9501095787,"l":55038053.1149516553,"c":55372286.4478154331,"v":423584.8590046134,"t":1727856000}
+{"o":55372286.4478154331,"h":55406760.1440000013,"l":54506988.0315464139,"c":54605299.6970006675,"v":531768.7779774304,"t":1727859600}
+{"o":54605299.6970006675,"h":55066179.8704696819,"l":54476236.2279058024,"c":54518425.7548414394,"v":464297.9186635615,"t":1727863200}
+{"o":54518425.7548414394,"h":54851360.572003305,"l":54281684.4707953259,"c":54632104.6682901233,"v":480109.8627552761,"t":1727866800}
+{"o":54632104.6682901233,"h":54666710.8461897895,"l":53711355.2490076125,"c":53834659.7196606547,"v":588582.8454799355,"t":1727870400}
+{"o":53834659.7196606547,"h":54700020.446939081,"l":53379887.5236242786,"c":54584769.8727440611,"v":677367.1635594112,"t":1727874000}
+{"o":54584769.8727440611,"h":54966160.5371199623,"l":54283478.679792203,"c":54334321.6133818328,"v":818027.0286816261,"t":1727877600}
+{"o":54334321.6133818328,"h":55238293.316042006,"l":54303604.8726689517,"c":55177421.8859257028,"v":681595.9668469803,"t":1727881200}
+{"o":55177421.8859257028,"h":55509128.9273967072,"l":54584391.2005158588,"c":54623576.017174229,"v":873207.7912906524,"t":1727884800}
+{"o":54623576.017174229,"h":54735586.3714128211,"l":54155255.8251108453,"c":54486592.6724933013,"v":887540.380510751,"t":1727888400}
+{"o":54486592.6724933013,"h":54541272.3484984487,"l":53146402.6885684878,"c":53201089.9861744493,"v":888198.1170414262,"t":1727892000}
+{"o":53201089.9861744493,"h":53415630.1998284459,"l":50852231.1945698038,"c":52344083.6504781991,"v":1194061.5349552198,"t":1727895600}
+{"o":52344083.6504781991,"h":52925873.3005864397,"l":51828367.7443309575,"c":52663130.4610759988,"v":778767.3189685113,"t":1727899200}
+{"o":52663130.4610759988,"h":52905793.639827393,"l":52250522.3035418093,"c":52637413.6757321879,"v":455207.3733943683,"t":1727902800}
+{"o":52637413.6757321879,"h":52934568.4161660448,"l":52118520.8377929553,"c":52934568.4161660448,"v":449652.4366359647,"t":1727906400}
+{"o":52934568.4161660448,"h":52979507.8519722968,"l":52414050.5406106785,"c":52421144.9425951913,"v":338701.7764595553,"t":1727910000}
+{"o":52421144.9425951913,"h":52878654.5891504437,"l":51860447.8562328666,"c":52608298.1772134602,"v":648783.0906135367,"t":1727913600}
+{"o":52608298.1772134602,"h":53151910.1668607295,"l":52578824.601557821,"c":52877036.533657901,"v":509160.4704588836,"t":1727917200}
+{"o":52877036.533657901,"h":53249164.1256551966,"l":52751930.485116981,"c":53098646.8811289147,"v":417121.9906785153,"t":1727920800}
+{"o":53098646.8811289147,"h":53454925.2632638589,"l":52959311.8842458874,"c":53414549.7489288524,"v":388890.3091377213,"t":1727924400}
+{"o":53414549.7489288524,"h":53420175.2594874427,"l":53027602.2376241162,"c":53121958.890830785,"v":340688.2525948017,"t":1727928000}
+{"o":53121958.890830785,"h":53229069.8341084421,"l":52720526.7298558429,"c":52828931.4174383283,"v":413149.3359636313,"t":1727931600}
+{"o":52828931.4174383283,"h":53180722.0689689815,"l":52726763.3325055465,"c":52976294.4597097635,"v":373979.461261179,"t":1727935200}
+{"o":52976294.4597097635,"h":53145456.8295839429,"l":52299517.6573162377,"c":52334273.6620598957,"v":504004.8862455036,"t":1727938800}
+{"o":52334273.6620598957,"h":52380943.1875904128,"l":50774331.8955660537,"c":50884650.0556563362,"v":663730.5185269745,"t":1727942400}
+{"o":50884650.0556563362,"h":51765379.9508034512,"l":50575379.426075995,"c":51341467.8069903105,"v":631235.4092442971,"t":1727946000}
+{"o":51341467.8069903105,"h":51701626.5177348778,"l":51143575.8103582934,"c":51684789.1496415064,"v":399680.3719324669,"t":1727949600}
+{"o":51684789.1496415064,"h":51789988.7999161705,"l":51150832.0914149806,"c":51198561.1338085085,"v":402751.9982126787,"t":1727953200}
+{"o":51198561.1338085085,"h":51211452.6617332846,"l":50588799.7781506479,"c":50882669.409698382,"v":552610.9305192791,"t":1727956800}
+{"o":50882669.409698382,"h":51355355.0738929808,"l":50263591.1254065856,"c":51209076.8101664633,"v":758821.1356637954,"t":1727960400}
+{"o":51209076.8101664633,"h":51810160.5171493366,"l":50344457.6966649517,"c":50380636.1073021218,"v":827069.5266078236,"t":1727964000}
+{"o":50380636.1073021218,"h":50874665.1069799811,"l":49776273.160637185,"c":50689039.3542391211,"v":867010.952267846,"t":1727967600}
+{"o":50689039.3542391211,"h":51075882.7886649221,"l":49955099.8896748126,"c":50475022.3288490102,"v":692268.2355083632,"t":1727971200}
+{"o":50475022.3288490102,"h":51112970.5405050963,"l":50127843.6375402585,"c":50852857.7673792839,"v":615598.2747506083,"t":1727974800}
+{"o":50852857.7673792839,"h":51203208.6445522681,"l":50539725.3594514951,"c":50886001.8721056357,"v":538924.4101016237,"t":1727978400}
+{"o":50886001.8721056357,"h":51393029.3500490263,"l":50496145.8179130182,"c":51373292.1636554226,"v":484737.6028746059,"t":1727982000}
+{"o":51373292.1636554226,"h":51557635.8338816985,"l":50848059.735616073,"c":50909116.3196374848,"v":401428.0439501082,"t":1727985600}
+{"o":50909116.3196374848,"h":51324685.2220025808,"l":50578773.5407904685,"c":51272262.4013292715,"v":397003.9424510149,"t":1727989200}
+{"o":51272262.4013292715,"h":51404459.3234391585,"l":51006022.0466284156,"c":51213079.9370726049,"v":339847.5993617777,"t":1727992800}
+{"o":51213079.9370726049,"h":51414054.1684052721,"l":50826692.9369638488,"c":51133103.2998160496,"v":349430.0007283666,"t":1727996400}
+{"o":51133103.2998160496,"h":51375885.0298461765,"l":50834872.3982322365,"c":50879691.1965341792,"v":453646.7973700379,"t":1728000000}
+{"o":50879691.1965341792,"h":51847706.7793797553,"l":50834520.5414000973,"c":51631670.2697382346,"v":509662.1262139173,"t":1728003600}
+{"o":51631670.2697382346,"h":51761311.751790978,"l":51330579.8439645395,"c":51442399.2179934308,"v":388111.9758539078,"t":1728007200}
+{"o":51442399.2179934308,"h":51496830.3231085688,"l":51141771.1253046319,"c":51358780.1621481255,"v":384291.8663681787,"t":1728010800}
+{"o":51358780.1621481255,"h":51739151.391032666,"l":51358780.1621481255,"c":51511147.5590653345,"v":318713.3248509461,"t":1728014400}
+{"o":51511147.5590653345,"h":52178679.9711804241,"l":51447807.8143799752,"c":52078447.1435273439,"v":345109.5409521184,"t":1728018000}
+{"o":52078447.1435273439,"h":52227001.6608031541,"l":51748460.2081152722,"c":51815880.6158988774,"v":413284.4012090962,"t":1728021600}
+{"o":51815880.6158988774,"h":52266360.7503279075,"l":51705489.0331017673,"c":52204900.3564831391,"v":409636.4124001809,"t":1728025200}
+{"o":52204900.3564831391,"h":52736170.801697351,"l":52061331.7947147042,"c":52352534.9935850501,"v":487015.4290694205,"t":1728028800}
+{"o":52352534.9935850501,"h":52554501.8476166055,"l":52191571.8250605837,"c":52278398.9078155607,"v":414116.9821652915,"t":1728032400}
+{"o":52278398.9078155607,"h":52458997.8267325833,"l":52040463.1926772073,"c":52122582.5288556293,"v":327338.444280563,"t":1728036000}
+{"o":52122582.5288556293,"h":52429276.9847704172,"l":52122453.6169509664,"c":52385012.5237870887,"v":311051.1333786368,"t":1728039600}
+{"o":52385012.5237870887,"h":53202020.5907846093,"l":52064929.7200769633,"c":53177356.6896014288,"v":650894.7382768732,"t":1728043200}
+{"o":53177356.6896014288,"h":53350578.0609290078,"l":52501591.7150863186,"c":52794261.5222633556,"v":815278.27951327,"t":1728046800}
+{"o":52794261.5222633556,"h":52804943.7264922261,"l":51645509.2216989547,"c":52307525.0062912703,"v":802691.4521997051,"t":1728050400}
+{"o":52307525.0062912703,"h":53309611.6502081081,"l":52284432.6483624279,"c":53259984.4634350687,"v":686255.7637873057,"t":1728054000}
+{"o":53259984.4634350687,"h":54236035.9093564525,"l":53042210.1079560146,"c":53828931.2274845317,"v":640870.848818279,"t":1728057600}
+{"o":53828931.2274845317,"h":53881004.8466707766,"l":53300012.1385504678,"c":53399881.914776884,"v":604918.2460296091,"t":1728061200}
+{"o":53399881.914776884,"h":53802551.3288599029,"l":53223886.3634545431,"c":53802551.3288599029,"v":562619.327349357,"t":1728064800}
+{"o":53802551.3288599029,"h":54053752.9773592278,"l":53678186.4521273747,"c":53803920.6777795702,"v":463570.6256454465,"t":1728068400}
+{"o":53803920.6777795702,"h":54080230.171294488,"l":53410169.6293142885,"c":53748547.5470478907,"v":423340.3715001731,"t":1728072000}
+{"o":53748547.5470478907,"h":54064174.916252397,"l":53577274.2267120406,"c":53695831.6269644499,"v":453515.9089389856,"t":1728075600}
+{"o":53695831.6269644499,"h":53840105.1442594379,"l":53308578.5612352714,"c":53450500.0394854173,"v":398964.7776112069,"t":1728079200}
+{"o":53450500.0394854173,"h":53638788.0036102161,"l":53229140.7926602066,"c":53563257.8743892536,"v":322541.3203438419,"t":1728082800}
+{"o":53563257.8743892536,"h":53862516.6200873777,"l":53499228.7421057001,"c":53862508.954155542,"v":341894.4155661275,"t":1728086400}
+{"o":53862508.954155542,"h":53868400.8565154895,"l":53419946.4381057695,"c":53676489.2279533818,"v":377573.1009429786,"t":1728090000}
+{"o":53676489.2279533818,"h":53751984.3584164679,"l":53159307.1919448897,"c":53246996.8397467136,"v":429211.2129855541,"t":1728093600}
+{"o":53246996.8397467136,"h":53257633.0716805309,"l":52989891.8120209202,"c":53051927.9865367487,"v":517547.049101061,"t":1728097200}
+{"o":53051927.9865367487,"h":53391220.9206279889,"l":52731590.9848986268,"c":53224455.4751975611,"v":497016.3422640046,"t":1728100800}
+{"o":53224455.4751975611,"h":53692648.5322777107,"l":53211606.7480063811,"c":53683537.7591113448,"v":499400.0087463368,"t":1728104400}
+{"o":53683537.7591113448,"h":54019082.500007771,"l":53474004.5215669721,"c":53967535.0420800596,"v":430280.6237597153,"t":1728108000}
+{"o":53967535.0420800596,"h":54067729.6006501019,"l":53635611.1213504151,"c":53787021.7899427712,"v":388379.9809921207,"t":1728111600}
+{"o":53787021.7899427712,"h":54198579.4997347072,"l":53741189.2188457996,"c":54011136.8814764991,"v":394044.9922847049,"t":1728115200}
+{"o":54011136.8814764991,"h":54186617.598621428,"l":53993014.881466046,"c":54109557.7556816414,"v":315641.4219385593,"t":1728118800}
+{"o":54109557.7556816414,"h":54116452.8083677664,"l":53430651.6065206677,"c":53840100.1613078266,"v":333058.5947570801,"t":1728122400}
+{"o":53840100.1613078266,"h":53941992.7558395639,"l":53590943.45140706,"c":53654976.0361537784,"v":310427.8371426145,"t":1728126000}
+{"o":53654976.0361537784,"h":53883804.872547783,"l":53620254.9536618739,"c":53864157.5936531126,"v":359578.3031479719,"t":1728129600}
+{"o":53864157.5936531126,"h":53926850.4666175023,"l":53373781.7245763019,"c":53394974.8186264187,"v":422603.8863033313,"t":1728133200}
+{"o":53394974.8186264187,"h":53828309.9079841971,"l":53296195.8868883774,"c":53530048.347856313,"v":428975.7702561573,"t":1728136800}
+{"o":53530048.347856313,"h":53601564.1238289475,"l":53308445.8938525468,"c":53433480.9539698437,"v":307394.8137162175,"t":1728140400}
+{"o":53433480.9539698437,"h":53485133.9574300051,"l":53156528.0184335187,"c":53171559.0766265839,"v":357745.4833299512,"t":1728144000}
+{"o":53171559.0766265839,"h":53424068.9547027349,"l":53146867.8445390016,"c":53375443.2837793753,"v":358092.6542220323,"t":1728147600}
+{"o":53375443.2837793753,"h":53443224.300432153,"l":52926561.6454674751,"c":53208905.4485025853,"v":537881.7364067974,"t":1728151200}
+{"o":53208905.4485025853,"h":53403521.2454522848,"l":53088868.6290262491,"c":53159742.6976429,"v":503572.0848301244,"t":1728154800}
+{"o":53159742.6976429,"h":53191122.2980030254,"l":52719893.9775662869,"c":52738503.985067077,"v":351810.0590905763,"t":1728158400}
+{"o":52738503.985067077,"h":53185294.0701865852,"l":52738503.985067077,"c":52964427.9842147529,"v":293348.6187529289,"t":1728162000}
+{"o":52964427.9842147529,"h":53466208.4305219501,"l":52957358.0216979086,"c":53461294.3373534605,"v":316158.7301489881,"t":1728165600}
+{"o":53461294.3373534605,"h":53463243.314745158,"l":53221085.1290270016,"c":53316801.4405377135,"v":337712.2017211915,"t":1728169200}
+{"o":53316801.4405377135,"h":53360532.2351391017,"l":53099400.4297439158,"c":53212269.9358849674,"v":268867.5665764745,"t":1728172800}
+{"o":53212269.9358849674,"h":53661733.2061497942,"l":53144925.3362641856,"c":53659908.8572548404,"v":356228.7245643827,"t":1728176400}
+{"o":53659908.8572548404,"h":53685659.1075854003,"l":53437511.2483852282,"c":53535740.0146440491,"v":346160.7153284124,"t":1728180000}
+{"o":53535740.0146440491,"h":53863147.9976510778,"l":53336493.6178097725,"c":53372250.0751567408,"v":259880.230790621,"t":1728183600}
+{"o":53372250.0751567408,"h":53529666.0564513952,"l":53126410.5744739473,"c":53256033.0817866549,"v":238621.0385566605,"t":1728187200}
+{"o":53256033.0817866549,"h":53440980.6674504802,"l":53160563.1499608755,"c":53337221.0731734484,"v":212903.5609869455,"t":1728190800}
+{"o":53337221.0731734484,"h":53617088.4912329763,"l":53303332.5932616889,"c":53499910.1868442371,"v":228888.4809187709,"t":1728194400}
+{"o":53499910.1868442371,"h":53635994.4018840417,"l":53402948.2106524557,"c":53462984.4951430038,"v":231573.158282501,"t":1728198000}
+{"o":53462984.4951430038,"h":53763540.3679843396,"l":53336383.7619110197,"c":53590454.6666364744,"v":387185.0771688413,"t":1728201600}
+{"o":53590454.6666364744,"h":53945387.385843955,"l":53577259.2364222184,"c":53752421.7798199728,"v":307187.5363052845,"t":1728205200}
+{"o":53752421.7798199728,"h":53870746.2901210412,"l":53607659.2399645597,"c":53670164.5234401301,"v":323567.1061334815,"t":1728208800}
+{"o":53670164.5234401301,"h":53998952.0110338256,"l":53621519.7589118853,"c":53861327.9378833398,"v":372123.346668551,"t":1728212400}
+{"o":53861327.9378833398,"h":54085729.4534184262,"l":53830370.4868558869,"c":54049858.5565030873,"v":360717.0228146891,"t":1728216000}
+{"o":54049858.5565030873,"h":54229891.6823727563,"l":53994720.7304012701,"c":53997659.2894344851,"v":419267.2457591165,"t":1728219600}
+{"o":53997659.2894344851,"h":54818710.7673173398,"l":53893950.000749439,"c":54740264.6640258357,"v":521975.6387285317,"t":1728223200}
+{"o":54740264.6640258357,"h":54847076.4222048521,"l":54093671.0628661439,"c":54614839.5286736414,"v":710492.4764961608,"t":1728226800}
+{"o":54614839.5286736414,"h":54799856.1004016846,"l":54185647.1355963275,"c":54187454.219438225,"v":597607.7713932175,"t":1728230400}
+{"o":54187454.219438225,"h":54455985.5367636159,"l":54166879.2442771047,"c":54254090.7442916557,"v":429390.5608083559,"t":1728234000}
+{"o":54254090.7442916557,"h":54604689.3712692782,"l":54254090.7442916557,"c":54553380.7145048678,"v":408656.7019109172,"t":1728237600}
+{"o":54553380.7145048678,"h":54803409.8887283355,"l":54317489.2427675873,"c":54391265.7259465903,"v":430834.9024347891,"t":1728241200}
+{"o":1043184.8161621501,"h":1047784.5642904398,"l":1038899.5116519211,"c":1043184.8161621501,"v":393308.9919419828,"t":1721044800}
+{"o":1043184.8161621501,"h":1056534.4253475263,"l":1039102.1891111273,"c":1049686.8488370376,"v":452897.5724246032,"t":1721048400}
+{"o":1049686.8488370376,"h":1056097.9901370676,"l":1040046.0884406306,"c":1051178.3295630687,"v":476818.7803835162,"t":1721052000}
+{"o":1051178.3295630687,"h":1056491.7631657498,"l":1043778.2570067686,"c":1048060.0347100713,"v":529899.4264585753,"t":1721055600}
+{"o":1048060.0347100713,"h":1062136.1309820081,"l":1045753.9750755691,"c":1054933.2637009779,"v":656751.4677869147,"t":1721059200}
+{"o":1054933.2637009779,"h":1065867.2191454386,"l":1051743.6098283334,"c":1057160.8524773775,"v":597471.9503237606,"t":1721062800}
+{"o":1057160.8524773775,"h":1072901.4729720105,"l":1053684.138221744,"c":1068157.9977766615,"v":583286.6433498149,"t":1721066400}
+{"o":1068157.9977766615,"h":1077773.4548918845,"l":1060603.5950480578,"c":1065133.6389517381,"v":691018.3366137628,"t":1721070000}
+{"o":1065133.6389517381,"h":1076373.4921254725,"l":1064190.1846173522,"c":1073901.7334567751,"v":509256.8310394469,"t":1721073600}
+{"o":1073901.7334567751,"h":1079339.5712777032,"l":1068601.3456438223,"c":1069095.4326834737,"v":461159.2207184431,"t":1721077200}
+{"o":1069095.4326834737,"h":1092526.3495353886,"l":1068463.0892822044,"c":1087996.4291094646,"v":579637.1560413681,"t":1721080800}
+{"o":1087996.4291094646,"h":1095823.3952575165,"l":1082072.7075229445,"c":1091316.9103278201,"v":618378.4482551244,"t":1721084400}
+{"o":1091316.9103278201,"h":1096736.7430843278,"l":1081325.2334095933,"c":1082580.4098607998,"v":670165.9175636129,"t":1721088000}
+{"o":1082580.4098607998,"h":1086891.0156441571,"l":1078035.7666169254,"c":1084358.7073553621,"v":458225.2301713902,"t":1721091600}
+{"o":1084358.7073553621,"h":1084688.2403677013,"l":1071033.639118226,"c":1073101.8296672625,"v":394518.801519013,"t":1721095200}
+{"o":1073101.8296672625,"h":1083088.1830281427,"l":1070000.7401727284,"c":1081569.8262462909,"v":393131.5764851304,"t":1721098800}
+{"o":1081569.8262462909,"h":1086369.8743639872,"l":1078080.3556296944,"c":1083154.1431945898,"v":358045.6254504008,"t":1721102400}
+{"o":1083154.1431945898,"h":1087604.7273328418,"l":1049158.4247479371,"c":1065075.0801044165,"v":584098.2308563569,"t":1721106000}
+{"o":1065075.0801044165,"h":1074844.9950653398,"l":1053180.6644160207,"c":1054002.0445172801,"v":461750.487874034,"t":1721109600}
+{"o":1054002.0445172801,"h":1066272.2549045116,"l":1053755.8459325952,"c":1058440.6516677439,"v":487408.8515214326,"t":1721113200}
+{"o":1058440.6516677439,"h":1065232.4181787309,"l":1045335.0453877231,"c":1058053.3053691529,"v":467965.4840295414,"t":1721116800}
+{"o":1058053.3053691529,"h":1067630.7088288672,"l":1054200.5551618058,"c":1062438.7263736464,"v":403710.9486138572,"t":1721120400}
+{"o":1062438.7263736464,"h":1072385.7102484277,"l":1059802.2204396245,"c":1071534.4810878579,"v":428769.0136486241,"t":1721124000}
+{"o":1071534.4810878579,"h":1079398.2000165316,"l":1067211.8322950909,"c":1077824.8632335062,"v":473380.7594268996,"t":1721127600}
+{"o":1077824.8632335062,"h":1082051.9373597482,"l":1066940.3035050842,"c":1067959.9333936905,"v":493969.1931394817,"t":1721131200}
+{"o":1067959.9333936905,"h":1077374.3550364228,"l":1066068.6591588194,"c":1066494.9418895296,"v":485284.3908589192,"t":1721134800}
+{"o":1066494.9418895296,"h":1070786.184088544,"l":1058590.1442673609,"c":1068121.4837915825,"v":519248.8217701135,"t":1721138400}
+{"o":1068121.4837915825,"h":1105596.7804097487,"l":1066246.7200349472,"c":1102450.8067935561,"v":682046.8311900926,"t":1721142000}
+{"o":1102450.8067935561,"h":1108550.5828133407,"l":1089171.6968730798,"c":1102586.6261646193,"v":802363.2110408624,"t":1721145600}
+{"o":1102586.6261646193,"h":1113190.0969027355,"l":1097114.2873319818,"c":1110591.0249367852,"v":589200.5038897974,"t":1721149200}
+{"o":1110591.0249367852,"h":1112308.5880474839,"l":1103748.5717231578,"c":1109907.5365096051,"v":548293.3629416795,"t":1721152800}
+{"o":1109907.5365096051,"h":1113276.4743686572,"l":1102887.2751356277,"c":1109279.771932536,"v":380021.0935680007,"t":1721156400}
+{"o":1109279.771932536,"h":1110070.566371918,"l":1093824.8807078837,"c":1094263.0200477026,"v":457089.394911117,"t":1721160000}
+{"o":1094263.0200477026,"h":1104466.1126237488,"l":1093210.2045236747,"c":1099825.2174277587,"v":371016.7246664676,"t":1721163600}
+{"o":1099825.2174277587,"h":1101321.5850694531,"l":1089743.0341502081,"c":1095941.7633312889,"v":429393.3212551347,"t":1721167200}
+{"o":1095941.7633312889,"h":1108719.8184616948,"l":1094420.96036401,"c":1100384.622670853,"v":352343.4845174724,"t":1721170800}
+{"o":1100384.622670853,"h":1107394.4212962466,"l":1098998.4093961376,"c":1105213.1104205172,"v":398722.1855504686,"t":1721174400}
+{"o":1105213.1104205172,"h":1122415.9062412516,"l":1104539.7476760682,"c":1109525.1188165101,"v":552148.8295706104,"t":1721178000}
+{"o":1109525.1188165101,"h":1113426.7813507244,"l":1103427.9905975435,"c":1103971.2893881432,"v":356117.0436660342,"t":1721181600}
+{"o":1103971.2893881432,"h":1104563.6809836591,"l":1096455.6340338129,"c":1102944.1096276068,"v":359901.2765650902,"t":1721185200}
+{"o":1102944.1096276068,"h":1107215.4127284815,"l":1097875.0263507727,"c":1105361.6211104081,"v":356841.1146823174,"t":1721188800}
+{"o":1105361.6211104081,"h":1113691.4497999474,"l":1103476.473006889,"c":1106195.6491023831,"v":425894.3057090354,"t":1721192400}
+{"o":1106195.6491023831,"h":1111548.8981601892,"l":1102527.8928761254,"c":1104439.0214287541,"v":334846.864087156,"t":1721196000}
+{"o":1104439.0214287541,"h":1104970.5202838897,"l":1096613.8390513614,"c":1100489.8631807317,"v":342586.1137613029,"t":1721199600}
+{"o":1100489.8631807317,"h":1114700.7893852978,"l":1093160.8884535811,"c":1109365.9782049214,"v":426921.2777976702,"t":1721203200}
+{"o":1109365.9782049214,"h":1120474.4127394194,"l":1106460.8778262867,"c":1120141.4661715012,"v":345314.4878729347,"t":1721206800}
+{"o":1120141.4661715012,"h":1120150.3340370844,"l":1112370.732885818,"c":1113651.3019860827,"v":304319.7220304788,"t":1721210400}
+{"o":1113651.3019860827,"h":1114115.3406239257,"l":1097703.1555955892,"c":1101574.8565889592,"v":367824.4158601669,"t":1721214000}
+{"o":1101574.8565889592,"h":1106128.9041378633,"l":1099273.4873563612,"c":1101968.3627978412,"v":346347.4188153898,"t":1721217600}
+{"o":1101968.3627978412,"h":1109895.880278077,"l":1093824.0004110143,"c":1108520.0388209058,"v":435710.7255148822,"t":1721221200}
+{"o":1108520.0388209058,"h":1109642.4523123086,"l":1096146.2464479466,"c":1098135.1180667498,"v":405737.8616652376,"t":1721224800}
+{"o":1098135.1180667498,"h":1100237.6466977031,"l":1080426.5287346754,"c":1083157.7421077962,"v":435919.9713681596,"t":1721228400}
+{"o":1083157.7421077962,"h":1084336.1236498104,"l":1059359.9298688704,"c":1067816.7286936177,"v":589353.1842260322,"t":1721232000}
+{"o":1067816.7286936177,"h":1077745.0188050077,"l":1065933.0643323066,"c":1071449.8983376625,"v":436586.9687805172,"t":1721235600}
+{"o":1071449.8983376625,"h":1079588.3624631744,"l":1069368.9808875234,"c":1072666.0569158429,"v":341985.1101623495,"t":1721239200}
+{"o":1072666.0569158429,"h":1078111.4647179262,"l":1069289.8869375852,"c":1073591.3742918621,"v":344895.2306137403,"t":1721242800}
+{"o":1073591.3742918621,"h":1077508.3047803626,"l":1069603.1272847711,"c":1069813.4018614076,"v":353271.2907864622,"t":1721246400}
+{"o":1069813.4018614076,"h":1073796.4863705593,"l":1061068.1291536384,"c":1071499.2023236719,"v":411864.8356038606,"t":1721250000}
+{"o":1071499.2023236719,"h":1074836.2224236105,"l":1066291.7020046185,"c":1067883.2765215752,"v":391417.6193506386,"t":1721253600}
+{"o":1067883.2765215752,"h":1070137.039509519,"l":1062954.5971527665,"c":1065117.767254235,"v":314262.8861167582,"t":1721257200}
+{"o":1065117.767254235,"h":1084077.5427139963,"l":1064747.2296770592,"c":1081614.5108608375,"v":333718.8768178594,"t":1721260800}
+{"o":1081614.5108608375,"h":1090330.7397861059,"l":1079112.5252167503,"c":1089863.6476892415,"v":316497.0850600965,"t":1721264400}
+{"o":1089863.6476892415,"h":1094746.4379437438,"l":1075168.5275648374,"c":1085988.0318529555,"v":389378.3174582057,"t":1721268000}
+{"o":1085988.0318529555,"h":1092624.843920049,"l":1084633.5642342691,"c":1088467.4078404363,"v":318381.1173419929,"t":1721271600}
+{"o":1088467.4078404363,"h":1089300.8843919078,"l":1078534.814190421,"c":1080084.9835647997,"v":342007.2554103859,"t":1721275200}
+{"o":1080084.9835647997,"h":1092658.6034672158,"l":1075756.5337305986,"c":1090055.6763689765,"v":356226.549134275,"t":1721278800}
+{"o":1090055.6763689765,"h":1095365.1906569023,"l":1086796.8800823223,"c":1094266.1174433213,"v":401698.2835688762,"t":1721282400}
+{"o":1094266.1174433213,"h":1095084.2082191487,"l":1086061.1458661349,"c":1086470.5497936299,"v":440878.7863309729,"t":1721286000}
+{"o":1086470.5497936299,"h":1092755.3497225898,"l":1083559.0268848112,"c":1091855.1409415118,"v":413802.931792227,"t":1721289600}
+{"o":1091855.1409415118,"h":1095192.1572870335,"l":1089047.8889961278,"c":1092055.973166764,"v":383363.4955481871,"t":1721293200}
+{"o":1092055.973166764,"h":1092055.973166764,"l":1083844.2099615445,"c":1090266.3610772023,"v":361493.1746196506,"t":1721296800}
+{"o":1090266.3610772023,"h":1092994.2842573028,"l":1085079.9881878288,"c":1092036.4223830118,"v":382938.775292767,"t":1721300400}
+{"o":1092036.4223830118,"h":1105894.0981396111,"l":1091665.6180245907,"c":1102164.1516105717,"v":438706.4474507624,"t":1721304000}
+{"o":1102164.1516105717,"h":1106659.6397104007,"l":1095801.4399566329,"c":1100658.7867518256,"v":451845.9715211872,"t":1721307600}
+{"o":1100658.7867518256,"h":1103509.7531959529,"l":1079443.7560791722,"c":1082471.0800584513,"v":559310.1454070985,"t":1721311200}
+{"o":1082471.0800584513,"h":1082471.0800584513,"l":1068809.3414984012,"c":1070960.6994300147,"v":569747.6900432693,"t":1721314800}
+{"o":1070960.6994300147,"h":1079861.0952396051,"l":1062000.4239621183,"c":1078835.9170455534,"v":496916.8785408235,"t":1721318400}
+{"o":1078835.9170455534,"h":1079739.3425522218,"l":1067095.4381735886,"c":1068118.0945065832,"v":396582.3105380422,"t":1721322000}
+{"o":1068118.0945065832,"h":1077523.6201216974,"l":1064321.5580956829,"c":1071054.45487035,"v":455128.4955366428,"t":1721325600}
+{"o":1071054.45487035,"h":1078619.5725719535,"l":1065207.4345876919,"c":1074737.7460267595,"v":389409.3657772888,"t":1721329200}
+{"o":1074737.7460267595,"h":1082095.1623561881,"l":1070752.9539186312,"c":1082095.1623561881,"v":342971.5317343587,"t":1721332800}
+{"o":1082095.1623561881,"h":1085207.634272804,"l":1078303.4056326682,"c":1084656.9695957634,"v":327008.5164573999,"t":1721336400}
+{"o":1084656.9695957634,"h":1098817.1014834656,"l":1081525.3836708185,"c":1095079.0509269075,"v":406271.2560710859,"t":1721340000}
+{"o":1095079.0509269075,"h":1097351.8703017118,"l":1088204.5171900978,"c":1090234.9235810211,"v":336877.4922481179,"t":1721343600}
+{"o":1090234.9235810211,"h":1091461.1441841125,"l":1080196.186166971,"c":1082273.3705419411,"v":421974.3564510486,"t":1721347200}
+{"o":1082273.3705419411,"h":1086040.9345156418,"l":1069862.1220161985,"c":1085601.9308873857,"v":353554.9290215406,"t":1721350800}
+{"o":1085601.9308873857,"h":1093862.9302124206,"l":1081805.2480315375,"c":1086917.0500145259,"v":336089.5478148411,"t":1721354400}
+{"o":1086917.0500145259,"h":1109045.0001857206,"l":1086596.5302446687,"c":1107968.8244534195,"v":425369.6757362011,"t":1721358000}
+{"o":1107968.8244534195,"h":1111771.6458240557,"l":1101120.5977044904,"c":1101129.1107165951,"v":352194.4599184149,"t":1721361600}
+{"o":1101129.1107165951,"h":1111757.7911879593,"l":1100316.6159997492,"c":1110815.3589585726,"v":331725.8766330482,"t":1721365200}
+{"o":1110815.3589585726,"h":1133597.2776584146,"l":1110180.9815707004,"c":1126142.1304317075,"v":459835.9894629465,"t":1721368800}
+{"o":1126142.1304317075,"h":1126296.689395078,"l":1101529.2236302178,"c":1105714.1526920907,"v":444158.1647894525,"t":1721372400}
+{"o":1105714.1526920907,"h":1111505.3411046683,"l":1090765.1073417114,"c":1108279.6895041154,"v":529184.2895770763,"t":1721376000}
+{"o":1108279.6895041154,"h":1118819.0073709709,"l":1098668.0354954735,"c":1100505.2503643839,"v":487539.0837904204,"t":1721379600}
+{"o":1100505.2503643839,"h":1116045.8091494429,"l":1098054.999480756,"c":1109480.1327096878,"v":390999.6804879212,"t":1721383200}
+{"o":1109480.1327096878,"h":1115385.2006378695,"l":1107284.127353708,"c":1113601.7805321836,"v":336283.6730361394,"t":1721386800}
+{"o":1113601.7805321836,"h":1124880.6378897245,"l":1111290.0643964598,"c":1122172.9944259652,"v":380138.749139689,"t":1721390400}
+{"o":1122172.9944259652,"h":1149226.8734973373,"l":1112283.8490031038,"c":1143726.8782973962,"v":513541.5639176846,"t":1721394000}
+{"o":1143726.8782973962,"h":1156349.9674666766,"l":1140903.7462056314,"c":1155674.1212535375,"v":580211.1060191581,"t":1721397600}
+{"o":1155674.1212535375,"h":1157698.1251134258,"l":1144573.6834758571,"c":1156487.2658604525,"v":592432.0619133289,"t":1721401200}
+{"o":1156487.2658604525,"h":1175330.3775891557,"l":1156045.8366178817,"c":1159552.7632279126,"v":680847.8773415945,"t":1721404800}
+{"o":1159552.7632279126,"h":1169127.511200638,"l":1156143.2094148465,"c":1167957.0415960515,"v":464547.5971027486,"t":1721408400}
+{"o":1167957.0415960515,"h":1168660.166897906,"l":1152763.5130058851,"c":1163330.727694612,"v":371139.0382229476,"t":1721412000}
+{"o":1163330.727694612,"h":1171290.6265585094,"l":1161987.689970528,"c":1167793.785969703,"v":464788.1330323518,"t":1721415600}
+{"o":1167793.785969703,"h":1168543.6946098823,"l":1150725.3159773778,"c":1158458.2898898202,"v":445730.709651046,"t":1721419200}
+{"o":1158458.2898898202,"h":1164376.5738043578,"l":1150719.1838076604,"c":1151776.9012144345,"v":396919.5680013166,"t":1721422800}
+{"o":1151776.9012144345,"h":1161000.7807997698,"l":1151776.9012144345,"c":1155994.1680390406,"v":381453.1166500266,"t":1721426400}
+{"o":1155994.1680390406,"h":1161951.3174741892,"l":1155781.3028954132,"c":1158946.4200637504,"v":339467.9758410325,"t":1721430000}
+{"o":1158946.4200637504,"h":1163214.0995211904,"l":1153117.182136656,"c":1160790.3577981126,"v":376630.8885455792,"t":1721433600}
+{"o":1160790.3577981126,"h":1170228.4029842508,"l":1159980.2324781928,"c":1166348.6396776321,"v":336320.1050786026,"t":1721437200}
+{"o":1166348.6396776321,"h":1177039.1642999011,"l":1163438.4487093894,"c":1171199.1288197683,"v":292452.2275839559,"t":1721440800}
+{"o":1171199.1288197683,"h":1175051.9099816207,"l":1161530.4290241413,"c":1162220.7439924853,"v":279760.1337944234,"t":1721444400}
+{"o":1162220.7439924853,"h":1167557.4136442151,"l":1161773.9436261738,"c":1166914.5223778891,"v":263746.1686092971,"t":1721448000}
+{"o":1166914.5223778891,"h":1167259.6117287104,"l":1159163.1669297516,"c":1164504.4493453205,"v":312248.312926789,"t":1721451600}
+{"o":1164504.4493453205,"h":1166868.8247854535,"l":1158387.964501865,"c":1159267.8366016326,"v":294962.2093121923,"t":1721455200}
+{"o":1159267.8366016326,"h":1161177.7747524704,"l":1154178.7668338176,"c":1155181.391177539,"v":278704.2593441529,"t":1721458800}
+{"o":1155181.391177539,"h":1160805.1035075535,"l":1153574.9210416505,"c":1155793.3955096561,"v":295276.6662331269,"t":1721462400}
+{"o":1155793.3955096561,"h":1163553.6554748185,"l":1152967.3222231232,"c":1158335.1038023401,"v":310547.2807600976,"t":1721466000}
+{"o":1158335.1038023401,"h":1161343.6137677711,"l":1154254.6649344608,"c":1155729.7279059342,"v":331107.4828837897,"t":1721469600}
+{"o":1155729.7279059342,"h":1156578.0250420319,"l":1148851.7757627741,"c":1150884.2673081446,"v":309588.0134829651,"t":1721473200}
+{"o":1150884.2673081446,"h":1157417.2665531868,"l":1150884.2673081446,"c":1154037.7838077587,"v":325716.6935975787,"t":1721476800}
+{"o":1154037.7838077587,"h":1155924.7502146191,"l":1146333.6332455019,"c":1152569.8247780111,"v":376708.558482562,"t":1721480400}
+{"o":1152569.8247780111,"h":1160581.5288987807,"l":1151297.0465714433,"c":1158254.3293428421,"v":520065.6806201761,"t":1721484000}
+{"o":1158254.3293428421,"h":1162754.8291545426,"l":1156142.6567380214,"c":1159223.8927487407,"v":416100.4023442087,"t":1721487600}
+{"o":1159223.8927487407,"h":1167667.2766499855,"l":1157488.9781157889,"c":1162487.2126623646,"v":443485.2020461307,"t":1721491200}
+{"o":1162487.2126623646,"h":1194741.4217207325,"l":1160106.3962406574,"c":1193435.2782639216,"v":515900.1332517574,"t":1721494800}
+{"o":1193435.2782639216,"h":1195858.5012485681,"l":1186025.5373723353,"c":1189162.1864141775,"v":388218.4422533252,"t":1721498400}
+{"o":1189162.1864141775,"h":1193342.550021542,"l":1179663.7666887681,"c":1181490.0641016504,"v":379935.3005008626,"t":1721502000}
+{"o":1181490.0641016504,"h":1192600.1778156324,"l":1181232.7018279547,"c":1189728.9379370231,"v":365042.9053664162,"t":1721505600}
+{"o":1189728.9379370231,"h":1195927.3783152353,"l":1183218.5879488715,"c":1195389.20715527,"v":362589.7550389986,"t":1721509200}
+{"o":1195389.20715527,"h":1199226.922526164,"l":1184795.3865787869,"c":1187642.5294835842,"v":361678.5030266021,"t":1721512800}
+{"o":1187642.5294835842,"h":1194140.3643090476,"l":1186704.0145340331,"c":1189160.9853173145,"v":259333.486168459,"t":1721516400}
+{"o":1189160.9853173145,"h":1193153.2788124918,"l":1183796.0320310495,"c":1185310.1183199023,"v":269305.4451370573,"t":1721520000}
+{"o":1185310.1183199023,"h":1195293.0099797614,"l":1184835.6745358983,"c":1192149.0701112158,"v":291563.6486080701,"t":1721523600}
+{"o":1192149.0701112158,"h":1201815.4802888657,"l":1188843.8337819022,"c":1189326.2113275412,"v":294223.6097256208,"t":1721527200}
+{"o":1189326.2113275412,"h":1192150.494248485,"l":1185531.1060384398,"c":1186311.8414084464,"v":274138.9228280443,"t":1721530800}
+{"o":1186311.8414084464,"h":1190475.9371432026,"l":1184739.0162865527,"c":1186039.1217813431,"v":272063.5779119762,"t":1721534400}
+{"o":1186039.1217813431,"h":1188065.8777457511,"l":1181879.4772416423,"c":1186019.2456387982,"v":295291.5925488268,"t":1721538000}
+{"o":1186019.2456387982,"h":1187848.5605882437,"l":1172646.3682889116,"c":1173952.4551152813,"v":331372.4178998649,"t":1721541600}
+{"o":1173952.4551152813,"h":1177615.4112692045,"l":1171564.2146395219,"c":1173581.2633340363,"v":300853.6222382018,"t":1721545200}
+{"o":1173581.2633340363,"h":1177960.0360830235,"l":1173175.500864859,"c":1174787.9413348611,"v":277393.0069654356,"t":1721548800}
+{"o":1174787.9413348611,"h":1182926.4454146477,"l":1173410.2457484265,"c":1182901.2440085763,"v":276919.3182141507,"t":1721552400}
+{"o":1182901.2440085763,"h":1185077.4999733127,"l":1179190.9852497531,"c":1179429.8895966208,"v":299740.237271874,"t":1721556000}
+{"o":1179429.8895966208,"h":1184757.817903375,"l":1178843.2109264603,"c":1184139.3371618721,"v":325561.9002313144,"t":1721559600}
+{"o":1184139.3371618721,"h":1187749.264780462,"l":1180874.5752707073,"c":1183085.9654204708,"v":352495.2872454646,"t":1721563200}
+{"o":1183085.9654204708,"h":1187636.7377266583,"l":1175588.6146218053,"c":1179529.2718957143,"v":358103.1020145073,"t":1721566800}
+{"o":1179529.2718957143,"h":1195395.8525784484,"l":1174507.736288043,"c":1192334.4344000879,"v":487556.7136640426,"t":1721570400}
+{"o":1192334.4344000879,"h":1209263.1306509571,"l":1185822.9942879733,"c":1201774.1745565727,"v":551079.7970508423,"t":1721574000}
+{"o":1201774.1745565727,"h":1213907.9124870491,"l":1195623.2336659099,"c":1212311.6188037391,"v":489601.989718708,"t":1721577600}
+{"o":1212311.6188037391,"h":1213817.1329015072,"l":1183071.0260423773,"c":1188722.466210258,"v":602098.9240445107,"t":1721581200}
+{"o":1188722.466210258,"h":1218347.6895306376,"l":1168938.6066206372,"c":1198379.7626710329,"v":1140542.8053943745,"t":1721584800}
+{"o":1198379.7626710329,"h":1219675.7929958396,"l":1194215.857789519,"c":1219088.9653473287,"v":555300.7957214911,"t":1721588400}
+{"o":1219088.9653473287,"h":1264360.4507902241,"l":1215543.1751198836,"c":1248389.2386042417,"v":837308.1660450603,"t":1721592000}
+{"o":1248389.2386042417,"h":1265528.0432035218,"l":1243043.3672691297,"c":1262338.2878809688,"v":642034.5215363045,"t":1721595600}
+{"o":1262338.2878809688,"h":1262975.8951791043,"l":1240011.5318936447,"c":1259730.3620981833,"v":579239.2709063343,"t":1721599200}
+{"o":1259730.3620981833,"h":1270098.8629289246,"l":1257276.28487929,"c":1263189.0061823132,"v":502305.1878532346,"t":1721602800}
+{"o":1263189.0061823132,"h":1271619.4197326559,"l":1251551.7459856835,"c":1253417.4428252659,"v":524855.9224902163,"t":1721606400}
+{"o":1253417.4428252659,"h":1255491.4469572781,"l":1241602.1630207275,"c":1242418.9437485221,"v":456306.2890410568,"t":1721610000}
+{"o":1242418.9437485221,"h":1254740.6258254647,"l":1240140.8289417212,"c":1248844.7951260123,"v":442536.8884588696,"t":1721613600}
+{"o":1248844.7951260123,"h":1250020.8200981638,"l":1237702.0667051368,"c":1238976.6016655499,"v":384090.7468988309,"t":1721617200}
+{"o":1238976.6016655499,"h":1244802.8461370873,"l":1237077.102976677,"c":1241667.8216596693,"v":352349.5805654232,"t":1721620800}
+{"o":1241667.8216596693,"h":1243271.0427435371,"l":1220635.6616239985,"c":1227884.0527282059,"v":411317.8386058584,"t":1721624400}
+{"o":1227884.0527282059,"h":1233629.0526308131,"l":1221082.983976291,"c":1229269.6657163328,"v":539206.9179580003,"t":1721628000}
+{"o":1229269.6657163328,"h":1229278.2215973083,"l":1216880.6504988188,"c":1221978.0806346701,"v":432070.2691632116,"t":1721631600}
+{"o":1221978.0806346701,"h":1228535.5056280547,"l":1211213.6677026334,"c":1214145.0453619931,"v":433849.3998430363,"t":1721635200}
+{"o":1214145.0453619931,"h":1225612.9057999882,"l":1210628.638446833,"c":1225612.9057999882,"v":386946.0224998274,"t":1721638800}
+{"o":1225612.9057999882,"h":1240001.3675421251,"l":1223946.6649272784,"c":1229173.9615807009,"v":393257.5364824691,"t":1721642400}
+{"o":1229173.9615807009,"h":1238864.1212594898,"l":1227722.7981990471,"c":1237288.4917778659,"v":366817.350719157,"t":1721646000}
+{"o":1237288.4917778659,"h":1240844.3647108839,"l":1229092.8728134232,"c":1235672.8097504787,"v":386800.4400728515,"t":1721649600}
+{"o":1235672.8097504787,"h":1245294.7054332939,"l":1219979.0826218601,"c":1223983.6590860127,"v":493003.1650356711,"t":1721653200}
+{"o":1223983.6590860127,"h":1233976.5063006815,"l":1213449.3694158914,"c":1219934.7294442491,"v":534684.128063224,"t":1721656800}
+{"o":1219934.7294442491,"h":1237090.8466995351,"l":1212741.4360939022,"c":1231473.5065568844,"v":504198.9024923502,"t":1721660400}
+{"o":1231473.5065568844,"h":1237663.0891409311,"l":1225870.6750426041,"c":1227469.5080549773,"v":513024.9539246305,"t":1721664000}
+{"o":1227469.5080549773,"h":1242261.5637572519,"l":1223686.3261421002,"c":1241016.0355553287,"v":409686.703247564,"t":1721667600}
+{"o":1241016.0355553287,"h":1252312.9083725377,"l":1238939.6941939902,"c":1239835.7302649,"v":449047.7905386602,"t":1721671200}
+{"o":1239835.7302649,"h":1253848.5285675318,"l":1238164.5078650033,"c":1252586.8885925754,"v":420879.2484656224,"t":1721674800}
+{"o":1252586.8885925754,"h":1256151.528706504,"l":1245149.5061727562,"c":1250354.4336360998,"v":549887.3707363328,"t":1721678400}
+{"o":1250354.4336360998,"h":1250442.5778457057,"l":1231328.1283975262,"c":1233995.3736086604,"v":528513.5028751713,"t":1721682000}
+{"o":1233995.3736086604,"h":1234229.7990931214,"l":1218792.1747577554,"c":1222746.1524443026,"v":503210.0251651056,"t":1721685600}
+{"o":1222746.1524443026,"h":1228819.6025529713,"l":1213487.0259808432,"c":1225332.6145042549,"v":396475.867773959,"t":1721689200}
+{"o":1225332.6145042549,"h":1236620.0312352392,"l":1223991.8633131604,"c":1225118.2668965496,"v":390841.1819004074,"t":1721692800}
+{"o":1225118.2668965496,"h":1228917.9759951504,"l":1215636.7168896196,"c":1221533.9056432112,"v":410399.1536373267,"t":1721696400}
+{"o":1221533.9056432112,"h":1229588.2006985161,"l":1213360.7227326145,"c":1229244.9753496656,"v":377755.2369619029,"t":1721700000}
+{"o":1229244.9753496656,"h":1231851.0194153942,"l":1225228.8438445767,"c":1226324.0279139483,"v":489774.2234507334,"t":1721703600}
+{"o":1226324.0279139483,"h":1226833.8930445074,"l":1201487.174249196,"c":1202956.3931702145,"v":508273.0764510162,"t":1721707200}
+{"o":1202956.3931702145,"h":1204448.8917569071,"l":1189864.897212225,"c":1194703.0826168307,"v":524188.739348435,"t":1721710800}
+{"o":1194703.0826168307,"h":1205319.0375576478,"l":1192184.9237466487,"c":1198729.682537854,"v":534264.3194779718,"t":1721714400}
+{"o":1198729.682537854,"h":1207210.9535160454,"l":1197035.0848862384,"c":1205462.8718226706,"v":422950.2156287433,"t":1721718000}
+{"o":1205462.8718226706,"h":1219536.4757028539,"l":1203339.8107882601,"c":1214262.5639788804,"v":418125.7696750775,"t":1721721600}
+{"o":1214262.5639788804,"h":1220744.0328276975,"l":1210212.9253473447,"c":1218015.42856362,"v":380059.6276119139,"t":1721725200}
+{"o":1218015.42856362,"h":1223900.7081458597,"l":1214206.6531560828,"c":1214206.6531560828,"v":361766.0336970816,"t":1721728800}
+{"o":1214206.6531560828,"h":1214206.6531560828,"l":1192783.3406737391,"c":1202564.3434406088,"v":444106.855440949,"t":1721732400}
+{"o":1202564.3434406088,"h":1205768.9256203971,"l":1193693.7606454385,"c":1201501.035316173,"v":403224.8255160914,"t":1721736000}
+{"o":1201501.035316173,"h":1204687.6740494294,"l":1179581.7432137595,"c":1190639.5799212661,"v":594288.9059070939,"t":1721739600}
+{"o":1190639.5799212661,"h":1221734.9588578346,"l":1189087.8491433866,"c":1220204.8132483838,"v":700283.149151803,"t":1721743200}
+{"o":1220204.8132483838,"h":1221011.3614387629,"l":1203837.5822863281,"c":1209286.5514785741,"v":794281.0763968901,"t":1721746800}
+{"o":1209286.5514785741,"h":1212168.2653720505,"l":1173734.1836105923,"c":1175444.3940730786,"v":717766.418263889,"t":1721750400}
+{"o":1175444.3940730786,"h":1191966.7720809209,"l":1168823.610944475,"c":1189976.7666551012,"v":830073.0988160446,"t":1721754000}
+{"o":1189976.7666551012,"h":1194150.3838313732,"l":1180736.4869602881,"c":1182045.4378474329,"v":610845.1243346542,"t":1721757600}
+{"o":1182045.4378474329,"h":1190439.6705001339,"l":1174961.2532652044,"c":1177801.7985294573,"v":550982.6473775782,"t":1721761200}
+{"o":1177801.7985294573,"h":1193429.6367000055,"l":1176996.5996079296,"c":1190505.1636772782,"v":516393.390010842,"t":1721764800}
+{"o":1190505.1636772782,"h":1197430.1894643104,"l":1185223.2331500533,"c":1185223.2331500533,"v":520055.4236858304,"t":1721768400}
+{"o":1185223.2331500533,"h":1189798.3928729226,"l":1174150.9604391565,"c":1183996.831800184,"v":440473.1485788211,"t":1721772000}
+{"o":1183996.831800184,"h":1187410.5676904079,"l":1172793.8186726908,"c":1184836.8591117966,"v":399945.9840641442,"t":1721775600}
+{"o":1184836.8591117966,"h":1193948.4524387789,"l":1171242.6129249681,"c":1171628.2387093641,"v":446296.2418662311,"t":1721779200}
+{"o":1171628.2387093641,"h":1186874.0035168086,"l":1170603.8957299653,"c":1175121.8596013344,"v":415980.3205932694,"t":1721782800}
+{"o":1175121.8596013344,"h":1187733.091750331,"l":1171683.4562321629,"c":1187230.9878108692,"v":376008.285769876,"t":1721786400}
+{"o":1187230.9878108692,"h":1195372.0743591131,"l":1182922.2411186609,"c":1189321.1697289813,"v":354001.8666287453,"t":1721790000}
+{"o":1189321.1697289813,"h":1190630.1373825781,"l":1183516.2948546824,"c":1188334.4725490834,"v":328792.9431445124,"t":1721793600}
+{"o":1188334.4725490834,"h":1188771.2405210279,"l":1179559.1227631378,"c":1185893.2564542526,"v":362815.485860998,"t":1721797200}
+{"o":1185893.2564542526,"h":1193342.1752925394,"l":1183153.1063310616,"c":1190291.9962757151,"v":317085.9735056894,"t":1721800800}
+{"o":1190291.9962757151,"h":1195938.9928163076,"l":1188127.9487837779,"c":1193083.8524157235,"v":336258.7562760355,"t":1721804400}
+{"o":1193083.8524157235,"h":1214982.6949697237,"l":1189456.2524397443,"c":1209979.5237300002,"v":470083.7709090839,"t":1721808000}
+{"o":1209979.5237300002,"h":1212542.8220379786,"l":1204806.0185851143,"c":1208720.3615223358,"v":384818.2810002484,"t":1721811600}
+{"o":1208720.3615223358,"h":1216959.5442282676,"l":1207278.3144118574,"c":1215485.5859395256,"v":358522.2072766832,"t":1721815200}
+{"o":1215485.5859395256,"h":1222383.8484893336,"l":1215018.1291220402,"c":1217592.9109948061,"v":368684.8488912918,"t":1721818800}
+{"o":1217592.9109948061,"h":1219005.7073860371,"l":1207078.9542666005,"c":1208923.8579402177,"v":380686.4775883216,"t":1721822400}
+{"o":1208923.8579402177,"h":1226256.6929322493,"l":1207937.1789967341,"c":1214577.695098564,"v":477224.1372444278,"t":1721826000}
+{"o":1214577.695098564,"h":1245712.3875788662,"l":1212847.0547681018,"c":1239836.1831893986,"v":609619.8671369796,"t":1721829600}
+{"o":1239836.1831893986,"h":1244679.2581279601,"l":1217281.5097959314,"c":1217789.6151282126,"v":583022.2932471132,"t":1721833200}
+{"o":1217789.6151282126,"h":1236497.5644961374,"l":1208390.3900589601,"c":1236497.5644961374,"v":603978.0892398525,"t":1721836800}
+{"o":1236497.5644961374,"h":1250016.6445044335,"l":1235618.8760699062,"c":1243593.0821479063,"v":565538.4253064527,"t":1721840400}
+{"o":1243593.0821479063,"h":1244425.72773526,"l":1215144.9683409305,"c":1217943.5846729889,"v":585455.7725162872,"t":1721844000}
+{"o":1217943.5846729889,"h":1233020.0317661273,"l":1214206.7795667157,"c":1219839.5768271247,"v":511113.8294672042,"t":1721847600}
+{"o":1219839.5768271247,"h":1234938.0413012812,"l":1219839.5768271247,"c":1233306.1761762286,"v":469365.397802814,"t":1721851200}
+{"o":1233306.1761762286,"h":1234325.2120302608,"l":1203098.120071738,"c":1215294.9134349904,"v":668895.434971365,"t":1721854800}
+{"o":1215294.9134349904,"h":1227449.3989091185,"l":1213390.7121711976,"c":1214496.9553518966,"v":573910.3791119093,"t":1721858400}
+{"o":1214496.9553518966,"h":1220160.4638652923,"l":1205616.0681922603,"c":1219071.4626843526,"v":528154.8001209644,"t":1721862000}
+{"o":1219071.4626843526,"h":1229947.7001099922,"l":1213070.4242755864,"c":1222643.5773163196,"v":470183.3220065339,"t":1721865600}
+{"o":1222643.5773163196,"h":1222675.6970013012,"l":1178933.0737118896,"c":1200585.3651627172,"v":1091550.6311481625,"t":1721869200}
+{"o":1200585.3651627172,"h":1200614.9474587301,"l":1153022.953403258,"c":1169414.6518672341,"v":894738.5405010383,"t":1721872800}
+{"o":1169414.6518672341,"h":1171650.1612305057,"l":1159319.3491137214,"c":1167987.9824156663,"v":498483.122257727,"t":1721876400}
+{"o":1167987.9824156663,"h":1183282.668818695,"l":1160416.4224837569,"c":1177996.1249844008,"v":444782.6121834634,"t":1721880000}
+{"o":1177996.1249844008,"h":1183869.5093621402,"l":1166026.6442296223,"c":1167773.8295237364,"v":358061.4781118094,"t":1721883600}
+{"o":1167773.8295237364,"h":1177547.8284732881,"l":1162300.6204410302,"c":1175082.007081276,"v":374057.0803056028,"t":1721887200}
+{"o":1175082.007081276,"h":1178259.5696277535,"l":1159271.2287857574,"c":1160042.4573917629,"v":398465.9733319906,"t":1721890800}
+{"o":1160042.4573917629,"h":1170645.1205792888,"l":1154992.2157731929,"c":1165922.0734909775,"v":452603.4680635822,"t":1721894400}
+{"o":1165922.0734909775,"h":1172470.554932398,"l":1161305.6403532203,"c":1163555.886273673,"v":371264.0432102815,"t":1721898000}
+{"o":1163555.886273673,"h":1164014.3067874073,"l":1144349.8738385015,"c":1149965.4732678202,"v":569753.8054210019,"t":1721901600}
+{"o":1149965.4732678202,"h":1159398.4810525347,"l":1148115.1104438037,"c":1155838.4939600388,"v":490797.9196772393,"t":1721905200}
+{"o":1155838.4939600388,"h":1162719.9104579638,"l":1139011.6931363577,"c":1146669.4445276298,"v":629613.7317287668,"t":1721908800}
+{"o":1146669.4445276298,"h":1155612.2556816197,"l":1140242.319657122,"c":1151005.1741739376,"v":665025.7718325584,"t":1721912400}
+{"o":1151005.1741739376,"h":1174000.4281358162,"l":1135049.3207548338,"c":1173113.9075534784,"v":840018.9717899874,"t":1721916000}
+{"o":1173113.9075534784,"h":1178186.9913621356,"l":1161434.0296147396,"c":1166723.8752076339,"v":665339.2472439761,"t":1721919600}
+{"o":1166723.8752076339,"h":1181023.9822687728,"l":1160689.8998940189,"c":1169003.2340201379,"v":692524.7604017422,"t":1721923200}
+{"o":1169003.2340201379,"h":1176086.3472299485,"l":1161390.4611619494,"c":1165851.5993725203,"v":573185.7474609915,"t":1721926800}
+{"o":1165851.5993725203,"h":1170487.5669209985,"l":1143878.5023547851,"c":1147712.5809030232,"v":612254.2107483622,"t":1721930400}
+{"o":1147712.5809030232,"h":1155608.2064615875,"l":1140778.5529972601,"c":1151205.4078748038,"v":636881.0838845619,"t":1721934000}
+{"o":1151205.4078748038,"h":1167501.8471533372,"l":1133398.5561404407,"c":1167501.8471533372,"v":633522.223777158,"t":1721937600}
+{"o":1167501.8471533372,"h":1181949.1976858315,"l":1161952.0516600297,"c":1177015.2049130616,"v":676807.8197018979,"t":1721941200}
+{"o":1177015.2049130616,"h":1183207.1764146923,"l":1171847.814705306,"c":1179646.2630424239,"v":494102.4424866871,"t":1721944800}
+{"o":1179646.2630424239,"h":1183751.6647898476,"l":1172223.4973204816,"c":1176949.5068029575,"v":441763.5382384511,"t":1721948400}
+{"o":1176949.5068029575,"h":1188060.93640949,"l":1175702.0184059087,"c":1184182.8208543852,"v":469607.4494248679,"t":1721952000}
+{"o":1184182.8208543852,"h":1193235.6237249167,"l":1181710.8322303498,"c":1191789.9318331496,"v":511414.3900903363,"t":1721955600}
+{"o":1191789.9318331496,"h":1205557.9913982858,"l":1190507.1893329844,"c":1202632.0825291283,"v":498602.8956890819,"t":1721959200}
+{"o":1202632.0825291283,"h":1211518.5106408561,"l":1199179.8050722985,"c":1203312.7991027536,"v":551640.8663456414,"t":1721962800}
+{"o":1203312.7991027536,"h":1214496.0197501481,"l":1202622.8930757085,"c":1213257.4977284959,"v":467603.7974498134,"t":1721966400}
+{"o":1213257.4977284959,"h":1216954.3964536248,"l":1208131.2943039965,"c":1212232.9903776874,"v":435259.5211716992,"t":1721970000}
+{"o":1212232.9903776874,"h":1216970.0119450886,"l":1210439.0427723823,"c":1213274.485686054,"v":369060.8730664167,"t":1721973600}
+{"o":1213274.485686054,"h":1216987.4986819564,"l":1209734.7038805666,"c":1210459.9968085478,"v":348095.9885079908,"t":1721977200}
+{"o":1210459.9968085478,"h":1221068.3828532486,"l":1210010.7235687082,"c":1219833.0941744032,"v":381806.6144381028,"t":1721980800}
+{"o":1219833.0941744032,"h":1232981.6026480377,"l":1219833.0941744032,"c":1225754.2562288474,"v":461601.153591939,"t":1721984400}
+{"o":1225754.2562288474,"h":1230037.8812283354,"l":1220361.529101576,"c":1222914.163468563,"v":438224.7594550189,"t":1721988000}
+{"o":1222914.163468563,"h":1225792.383000606,"l":1219742.9695061489,"c":1223899.6872803075,"v":357034.2461849544,"t":1721991600}
+{"o":1223899.6872803075,"h":1228726.3067014315,"l":1217816.5874450565,"c":1220543.8205382086,"v":414058.1487401699,"t":1721995200}
+{"o":1220543.8205382086,"h":1255509.3012072905,"l":1215737.2994744983,"c":1251333.033285375,"v":539063.3101375969,"t":1721998800}
+{"o":1251333.033285375,"h":1253946.8839097335,"l":1227083.6485733474,"c":1239268.0530073498,"v":702371.2223370525,"t":1722002400}
+{"o":1239268.0530073498,"h":1247774.6251082206,"l":1237699.4588497353,"c":1243163.3852544676,"v":534357.2018021058,"t":1722006000}
+{"o":1243163.3852544676,"h":1246848.7748621299,"l":1237695.738784234,"c":1240769.4334684331,"v":459435.8341750966,"t":1722009600}
+{"o":1240769.4334684331,"h":1250768.6101165954,"l":1239903.2310590604,"c":1245027.6591650066,"v":415123.2817542588,"t":1722013200}
+{"o":1245027.6591650066,"h":1249899.2567682744,"l":1242724.5682632097,"c":1249794.7192516215,"v":396042.0828330896,"t":1722016800}
+{"o":1249794.7192516215,"h":1253133.8374609288,"l":1245212.5202966437,"c":1248180.6546078501,"v":422824.4894860972,"t":1722020400}
+{"o":1248180.6546078501,"h":1248807.4639410407,"l":1239972.70419258,"c":1243124.0008000543,"v":382356.8549181041,"t":1722024000}
+{"o":1243124.0008000543,"h":1252625.8272693711,"l":1240774.7891663497,"c":1248582.1775670096,"v":364221.4041386999,"t":1722027600}
+{"o":1248582.1775670096,"h":1255527.6320805007,"l":1246087.0451747961,"c":1254903.8624386566,"v":353694.7912357524,"t":1722031200}
+{"o":1254903.8624386566,"h":1257949.1866302469,"l":1251902.7282803308,"c":1253375.7020427608,"v":342371.1252125981,"t":1722034800}
+{"o":1253375.7020427608,"h":1255792.2228954132,"l":1245831.7801968786,"c":1249470.1495085191,"v":380622.6252445452,"t":1722038400}
+{"o":1249470.1495085191,"h":1249766.0762072087,"l":1243220.5359175715,"c":1244217.2522713824,"v":335736.4054168462,"t":1722042000}
+{"o":1244217.2522713824,"h":1261185.7902934775,"l":1241825.3836724083,"c":1259561.521343353,"v":368658.6712555184,"t":1722045600}
+{"o":1259561.521343353,"h":1266268.5495593648,"l":1249863.7580053655,"c":1251363.297180206,"v":380642.5294139648,"t":1722049200}
+{"o":1251363.297180206,"h":1260224.687543249,"l":1250139.0674849888,"c":1260224.687543249,"v":315718.3752358438,"t":1722052800}
+{"o":1260224.687543249,"h":1267333.6871704585,"l":1257562.3591340196,"c":1258192.1181393964,"v":365734.680649174,"t":1722056400}
+{"o":1258192.1181393964,"h":1266691.431010453,"l":1257426.9036272189,"c":1265346.4556134392,"v":331225.1733134589,"t":1722060000}
+{"o":1265346.4556134392,"h":1275230.6976892189,"l":1259340.1711026775,"c":1272755.0190043941,"v":432511.7503241617,"t":1722063600}
+{"o":1272755.0190043941,"h":1283037.3853813431,"l":1272641.6652791689,"c":1282049.8642380764,"v":441972.5276269002,"t":1722067200}
+{"o":1282049.8642380764,"h":1282170.6585500161,"l":1275474.0730244857,"c":1276530.1739841809,"v":390741.7593221306,"t":1722070800}
+{"o":1276530.1739841809,"h":1277538.0602377944,"l":1268898.6176073952,"c":1269864.4930052799,"v":350852.8469487907,"t":1722074400}
+{"o":1269864.4930052799,"h":1270703.4281349131,"l":1262535.9631847537,"c":1269807.7985552142,"v":439437.001489364,"t":1722078000}
+{"o":1269807.7985552142,"h":1279676.6280224589,"l":1269729.45709547,"c":1274688.7614841333,"v":418227.1354926965,"t":1722081600}
+{"o":1274688.7614841333,"h":1289368.5592406674,"l":1273102.8973703466,"c":1284268.1886457212,"v":499663.0551022697,"t":1722085200}
+{"o":1284268.1886457212,"h":1285646.0502997141,"l":1263217.2579026006,"c":1268634.6676434323,"v":579047.7289585997,"t":1722088800}
+{"o":1268634.6676434323,"h":1270487.0042323081,"l":1243530.2445705247,"c":1249784.351604348,"v":646384.6104385632,"t":1722092400}
+{"o":1249784.351604348,"h":1255057.3000230386,"l":1243555.8059031798,"c":1245006.9774546183,"v":519951.2878179454,"t":1722096000}
+{"o":1245006.9774546183,"h":1250247.130292044,"l":1236166.5349301461,"c":1238333.6228894745,"v":581785.3074119936,"t":1722099600}
+{"o":1238333.6228894745,"h":1252406.9799831088,"l":1237301.5482947885,"c":1241785.9068399407,"v":493863.1948224773,"t":1722103200}
+{"o":1241785.9068399407,"h":1244067.9466361762,"l":1229083.702659942,"c":1243098.5652720307,"v":638669.8742620492,"t":1722106800}
+{"o":1243098.5652720307,"h":1255088.8214580072,"l":1220190.2757561386,"c":1253888.0622601821,"v":994043.3152162384,"t":1722110400}
+{"o":1253888.0622601821,"h":1278761.0406085709,"l":1246410.32813017,"c":1273964.5676924014,"v":1164812.2799708694,"t":1722114000}
+{"o":1273964.5676924014,"h":1279136.0216826948,"l":1269134.7410796413,"c":1271690.8102738743,"v":888266.4261922039,"t":1722117600}
+{"o":1271690.8102738743,"h":1271690.8102738743,"l":1257865.212031299,"c":1259972.1282437802,"v":848987.2785389918,"t":1722121200}
+{"o":1259972.1282437802,"h":1268128.3827238088,"l":1249746.9519881392,"c":1266286.1441388119,"v":1338046.8026268762,"t":1722124800}
+{"o":1266286.1441388119,"h":1278184.9369206124,"l":1265736.1308831994,"c":1271843.3240455482,"v":881599.0075719884,"t":1722128400}
+{"o":1271843.3240455482,"h":1275278.6082071443,"l":1264955.8336882014,"c":1267486.0335281168,"v":628206.1517765236,"t":1722132000}
+{"o":1267486.0335281168,"h":1268195.618486936,"l":1260332.3368018256,"c":1262624.2000582896,"v":622221.1007353646,"t":1722135600}
+{"o":1262624.2000582896,"h":1266014.4589173642,"l":1247735.721174787,"c":1248084.7722399877,"v":503263.7163294886,"t":1722139200}
+{"o":1248084.7722399877,"h":1253035.9236151881,"l":1240446.5872276889,"c":1250882.7381430736,"v":538636.9622477795,"t":1722142800}
+{"o":1250882.7381430736,"h":1252552.1156981674,"l":1244014.1461686983,"c":1247699.6655495174,"v":474039.5317318254,"t":1722146400}
+{"o":1247699.6655495174,"h":1260341.3790753142,"l":1244410.6619843631,"c":1259092.218214656,"v":522927.8687960661,"t":1722150000}
+{"o":1259092.218214656,"h":1263406.8316269775,"l":1253577.659358792,"c":1258316.710407739,"v":396621.2834026435,"t":1722153600}
+{"o":1258316.710407739,"h":1264021.0147403458,"l":1256835.2251496373,"c":1257897.0936582994,"v":378849.4438725741,"t":1722157200}
+{"o":1257897.0936582994,"h":1265440.6602904685,"l":1256614.0403197613,"c":1263547.8286100479,"v":399147.9429959189,"t":1722160800}
+{"o":1263547.8286100479,"h":1272831.8421449098,"l":1263298.3205749618,"c":1268888.6063837658,"v":538795.4017522827,"t":1722164400}
+{"o":1268888.6063837658,"h":1276598.2721191004,"l":1265555.4858718738,"c":1272814.3609321483,"v":577994.9231777206,"t":1722168000}
+{"o":1272814.3609321483,"h":1278334.9652278845,"l":1270615.1111207209,"c":1276261.5490659985,"v":519499.4179233019,"t":1722171600}
+{"o":1276261.5490659985,"h":1278162.3603239835,"l":1260932.4418076668,"c":1265327.1882792616,"v":670245.4492781023,"t":1722175200}
+{"o":1265327.1882792616,"h":1267327.1497043532,"l":1258675.4694234971,"c":1260775.1452214429,"v":592300.4422569235,"t":1722178800}
+{"o":1260775.1452214429,"h":1266983.3544952569,"l":1256175.5260333274,"c":1257526.9931168149,"v":512544.0577923513,"t":1722182400}
+{"o":1257526.9931168149,"h":1262425.9808256689,"l":1254120.3629604306,"c":1259187.2550027301,"v":453912.7590850691,"t":1722186000}
+{"o":1259187.2550027301,"h":1270308.6979262352,"l":1257127.2296454441,"c":1267712.2127245937,"v":473563.796125804,"t":1722189600}
+{"o":1267712.2127245937,"h":1270756.1906019847,"l":1262473.9381408647,"c":1265314.1643497089,"v":496621.091745391,"t":1722193200}
+{"o":1265314.1643497089,"h":1269586.0721324598,"l":1262720.8294061883,"c":1268557.0580282118,"v":499093.2152730222,"t":1722196800}
+{"o":1268557.0580282118,"h":1269563.3028901457,"l":1257984.7050817332,"c":1263982.634312056,"v":536884.8157127398,"t":1722200400}
+{"o":1263982.634312056,"h":1267300.1815686903,"l":1251148.6661676066,"c":1256105.9056104003,"v":581821.2474608846,"t":1722204000}
+{"o":1256105.9056104003,"h":1268055.9052961278,"l":1253569.667585491,"c":1266355.081284119,"v":416122.4691855763,"t":1722207600}
+{"o":1266355.081284119,"h":1295359.7075397759,"l":1262940.724319573,"c":1288163.8037354602,"v":588608.3565635558,"t":1722211200}
+{"o":1288163.8037354602,"h":1294139.5862161675,"l":1282522.0470839411,"c":1284571.3354572803,"v":505742.4776352948,"t":1722214800}
+{"o":1284571.3354572803,"h":1318133.2111516111,"l":1282649.9437121106,"c":1316689.6997364482,"v":579475.6231287755,"t":1722218400}
+{"o":1316689.6997364482,"h":1323770.9308402417,"l":1312530.1313654142,"c":1316182.949491224,"v":538029.1334110354,"t":1722222000}
+{"o":1316182.949491224,"h":1326381.5688727943,"l":1314190.7402793688,"c":1325448.5780642221,"v":451357.5455362746,"t":1722225600}
+{"o":1325448.5780642221,"h":1327978.8674934935,"l":1320879.7185843918,"c":1325601.1653201329,"v":500199.8877143016,"t":1722229200}
+{"o":1325601.1653201329,"h":1326744.3786078715,"l":1318675.8759534373,"c":1319546.2960349384,"v":492302.7938555035,"t":1722232800}
+{"o":1319546.2960349384,"h":1321699.9094794416,"l":1308704.722401744,"c":1316645.1606702961,"v":483662.2412198911,"t":1722236400}
+{"o":1316645.1606702961,"h":1317506.3232694319,"l":1309889.094214743,"c":1312055.6174452396,"v":374543.4583273834,"t":1722240000}
+{"o":1312055.6174452396,"h":1315463.4947915911,"l":1310118.2876796231,"c":1314489.7490883206,"v":313545.5979350469,"t":1722243600}
+{"o":1314489.7490883206,"h":1314581.2336495533,"l":1305376.93844243,"c":1306828.0359112248,"v":366122.7464210835,"t":1722247200}
+{"o":1306828.0359112248,"h":1314025.9606072302,"l":1303309.4898892352,"c":1307011.1931138141,"v":421031.0112635267,"t":1722250800}
+{"o":1307011.1931138141,"h":1322147.5528110021,"l":1305647.3137179422,"c":1318210.3915640044,"v":526827.8428108897,"t":1722254400}
+{"o":1318210.3915640044,"h":1319993.1820404034,"l":1303645.7044408813,"c":1305654.6663562891,"v":593396.3871468964,"t":1722258000}
+{"o":1305654.6663562891,"h":1307452.5901355578,"l":1278952.9074685264,"c":1284784.617074175,"v":778764.534982275,"t":1722261600}
+{"o":1284784.617074175,"h":1288857.262640632,"l":1271080.0450668954,"c":1280550.4173593863,"v":850156.1197489568,"t":1722265200}
+{"o":1280550.4173593863,"h":1283735.9645403514,"l":1260944.2028099906,"c":1265095.2915891402,"v":679560.1288881433,"t":1722268800}
+{"o":1265095.2915891402,"h":1280086.0306668407,"l":1262646.800773381,"c":1277958.3849969935,"v":555374.9982938173,"t":1722272400}
+{"o":1277958.3849969935,"h":1283156.1811675641,"l":1270417.257645891,"c":1271372.265054835,"v":493770.9455006503,"t":1722276000}
+{"o":1271372.265054835,"h":1279523.894675791,"l":1266945.7324192473,"c":1279485.7380343878,"v":466766.8737033229,"t":1722279600}
+{"o":1279485.7380343878,"h":1287560.649475544,"l":1271391.9890084208,"c":1272262.5418741966,"v":488503.2410226015,"t":1722283200}
+{"o":1272262.5418741966,"h":1272941.9054243644,"l":1253126.5968648416,"c":1259087.2626532356,"v":526855.7918451331,"t":1722286800}
+{"o":1259087.2626532356,"h":1267844.5193309744,"l":1254062.1009709972,"c":1254729.8470670027,"v":522422.1432362493,"t":1722290400}
+{"o":1254729.8470670027,"h":1257477.7268364665,"l":1243670.4588569987,"c":1249728.0643062785,"v":573639.6725619603,"t":1722294000}
+{"o":1249728.0643062785,"h":1258283.7305026471,"l":1240655.4680617824,"c":1252158.5591105688,"v":606978.4173870787,"t":1722297600}
+{"o":1252158.5591105688,"h":1257796.062075434,"l":1234453.1025675589,"c":1235394.9998315081,"v":494802.1827925794,"t":1722301200}
+{"o":1235394.9998315081,"h":1243795.0017303261,"l":1228062.6978170867,"c":1238750.1897750273,"v":515042.9191648129,"t":1722304800}
+{"o":1238750.1897750273,"h":1251490.9297485431,"l":1236004.300190547,"c":1250291.1087492164,"v":559176.3811111432,"t":1722308400}
+{"o":1250291.1087492164,"h":1259992.5591124864,"l":1247770.1288069787,"c":1259802.0870288697,"v":465921.9214521948,"t":1722312000}
+{"o":1259802.0870288697,"h":1264764.8647275467,"l":1241318.1341805235,"c":1246026.1917905761,"v":544085.1704947911,"t":1722315600}
+{"o":1246026.1917905761,"h":1252340.3654249574,"l":1244552.9022438126,"c":1249777.566828236,"v":416735.6145222702,"t":1722319200}
+{"o":1249777.566828236,"h":1257219.8510496002,"l":1248357.5404003581,"c":1249043.920657492,"v":442025.7969647273,"t":1722322800}
+{"o":1249043.920657492,"h":1252069.9793791643,"l":1238636.3608735574,"c":1239670.513504765,"v":456957.1521033655,"t":1722326400}
+{"o":1239670.513504765,"h":1246444.8872937087,"l":1239495.9292569913,"c":1243265.8664130252,"v":418850.3707678122,"t":1722330000}
+{"o":1243265.8664130252,"h":1244726.1605046559,"l":1234538.7464229674,"c":1238189.1016591608,"v":488175.911110029,"t":1722333600}
+{"o":1238189.1016591608,"h":1240577.8537806438,"l":1233203.0038591772,"c":1239394.975065937,"v":373957.3712690096,"t":1722337200}
+{"o":1239394.975065937,"h":1242843.1093467236,"l":1227789.3792709738,"c":1242075.7053780872,"v":428378.4602384988,"t":1722340800}
+{"o":1242075.7053780872,"h":1250377.7242361563,"l":1228005.7353591856,"c":1229745.8525729764,"v":602205.8887717309,"t":1722344400}
+{"o":1229745.8525729764,"h":1245770.106972377,"l":1224016.0528820739,"c":1236674.2134926326,"v":769919.7651743572,"t":1722348000}
+{"o":1236674.2134926326,"h":1245670.8091496027,"l":1226341.7542403331,"c":1239515.5598427202,"v":636862.1165152629,"t":1722351600}
+{"o":1239515.5598427202,"h":1243028.2885029847,"l":1231468.4422270702,"c":1231617.7127183569,"v":544669.0011540091,"t":1722355200}
+{"o":1231617.7127183569,"h":1232273.6324174865,"l":1213052.7365403057,"c":1214825.6665926529,"v":645587.8810861519,"t":1722358800}
+{"o":1214825.6665926529,"h":1221348.5560013948,"l":1209874.0676150844,"c":1218337.8455374655,"v":566770.1100371996,"t":1722362400}
+{"o":1218337.8455374655,"h":1220250.9592681602,"l":1207185.557857608,"c":1218362.038061748,"v":581005.7662255655,"t":1722366000}
+{"o":1218362.038061748,"h":1232057.1748025843,"l":1202025.01326723,"c":1230586.0958202987,"v":649659.8486814209,"t":1722369600}
+{"o":1230586.0958202987,"h":1232262.1281070129,"l":1225655.1668938522,"c":1229175.6679994904,"v":441798.3143046672,"t":1722373200}
+{"o":1229175.6679994904,"h":1229832.5896706597,"l":1223611.1552581764,"c":1228180.7384168855,"v":392087.5633851212,"t":1722376800}
+{"o":1228180.7384168855,"h":1232492.2643001308,"l":1224726.175295173,"c":1226806.5851817785,"v":330851.730723517,"t":1722380400}
+{"o":1226806.5851817785,"h":1239065.2655738872,"l":1219469.474403007,"c":1237830.6159975021,"v":456791.0337436002,"t":1722384000}
+{"o":1237830.6159975021,"h":1243371.1312560001,"l":1231271.5193551984,"c":1242184.250106585,"v":394270.0246123626,"t":1722387600}
+{"o":1242184.250106585,"h":1244336.316117425,"l":1232809.7815935214,"c":1235157.0677484707,"v":369544.097740059,"t":1722391200}
+{"o":1235157.0677484707,"h":1242955.9860782633,"l":1234020.2606521128,"c":1239249.6357165691,"v":398120.7613143545,"t":1722394800}
+{"o":1239249.6357165691,"h":1240117.6829610383,"l":1219799.5158605701,"c":1226743.6066382937,"v":430476.2811690019,"t":1722398400}
+{"o":1226743.6066382937,"h":1245386.7973398955,"l":1220428.9434267553,"c":1244342.5122206402,"v":473069.5066739944,"t":1722402000}
+{"o":1244342.5122206402,"h":1257687.7308821413,"l":1242938.8443290051,"c":1256063.1039000482,"v":477857.7117766294,"t":1722405600}
+{"o":1256063.1039000482,"h":1258922.5642417744,"l":1252324.191214076,"c":1253663.7752770665,"v":383975.7310451421,"t":1722409200}
+{"o":1253663.7752770665,"h":1260519.944664848,"l":1249277.152489586,"c":1259394.4298534722,"v":403681.3626942699,"t":1722412800}
+{"o":1259394.4298534722,"h":1263424.923390921,"l":1253967.8530683555,"c":1256766.5312440004,"v":350569.976664212,"t":1722416400}
+{"o":1256766.5312440004,"h":1257451.2019840942,"l":1246441.6503848452,"c":1247045.8185297628,"v":337378.8076934179,"t":1722420000}
+{"o":1247045.8185297628,"h":1251058.4721087702,"l":1241534.9158761096,"c":1243768.3173309092,"v":379821.5228274532,"t":1722423600}
+{"o":1243768.3173309092,"h":1249162.6381888369,"l":1239907.4492161586,"c":1240342.3969783497,"v":365243.3406272533,"t":1722427200}
+{"o":1240342.3969783497,"h":1261777.9636455115,"l":1240012.7429030824,"c":1250560.7870351605,"v":449190.7885524322,"t":1722430800}
+{"o":1250560.7870351605,"h":1258337.2660755806,"l":1233141.280062726,"c":1236400.8540209983,"v":560965.7749288413,"t":1722434400}
+{"o":1236400.8540209983,"h":1240573.8361681425,"l":1230828.850376063,"c":1232521.6026477565,"v":442861.1142934441,"t":1722438000}
+{"o":1232521.6026477565,"h":1246060.4143432477,"l":1229008.5346445229,"c":1233693.5406849266,"v":448382.803885601,"t":1722441600}
+{"o":1233693.5406849266,"h":1250721.7170279101,"l":1230701.3852209039,"c":1245510.6357499985,"v":449289.0519210159,"t":1722445200}
+{"o":1245510.6357499985,"h":1247733.5360686607,"l":1225021.4584836501,"c":1237269.8189177793,"v":596463.5257968123,"t":1722448800}
+{"o":1237269.8189177793,"h":1242342.9902185802,"l":1198653.557888773,"c":1208929.5223227951,"v":911859.3667551593,"t":1722452400}
+{"o":1208929.5223227951,"h":1210942.0197561556,"l":1187264.749332384,"c":1187983.9515872698,"v":721525.2305433039,"t":1722456000}
+{"o":1187983.9515872698,"h":1199287.6428387708,"l":1182277.1003714791,"c":1190559.7911405691,"v":537393.0699021383,"t":1722459600}
+{"o":1190559.7911405691,"h":1190559.7911405691,"l":1176722.4431219569,"c":1186700.0186736691,"v":466232.3083949059,"t":1722463200}
+{"o":1186700.0186736691,"h":1187475.7159650153,"l":1175112.9027106839,"c":1175857.2226061798,"v":380368.1465532794,"t":1722466800}
+{"o":1175857.2226061798,"h":1183942.4823869457,"l":1171826.9637608649,"c":1177542.1302199273,"v":462619.2860733618,"t":1722470400}
+{"o":1177542.1302199273,"h":1180495.2339135408,"l":1165212.4518166601,"c":1171993.4900653984,"v":430504.2308977602,"t":1722474000}
+{"o":1171993.4900653984,"h":1174942.7901835244,"l":1158420.4325025592,"c":1164272.2062274907,"v":558747.2536930843,"t":1722477600}
+{"o":1164272.2062274907,"h":1164272.5235595936,"l":1153368.0425303928,"c":1154591.9725870669,"v":531411.3279461024,"t":1722481200}
+{"o":1154591.9725870669,"h":1157927.8493332253,"l":1136649.0513043329,"c":1140574.115951081,"v":520566.7007868801,"t":1722484800}
+{"o":1140574.115951081,"h":1160456.357669397,"l":1136717.2825660119,"c":1157284.0610046613,"v":657783.7725359129,"t":1722488400}
+{"o":1157284.0610046613,"h":1162207.8264019855,"l":1152607.8216978677,"c":1153442.1315116093,"v":518022.9397659765,"t":1722492000}
+{"o":1153442.1315116093,"h":1160180.7981416136,"l":1149432.3991576985,"c":1151923.2662157002,"v":379602.7987750897,"t":1722495600}
+{"o":1151923.2662157002,"h":1159808.3511312413,"l":1151088.7254713618,"c":1159305.8985698572,"v":326860.6329705733,"t":1722499200}
+{"o":1159305.8985698572,"h":1163486.5486318909,"l":1150369.9226016873,"c":1151505.0546895496,"v":352136.8012874452,"t":1722502800}
+{"o":1151505.0546895496,"h":1158344.4230816236,"l":1150032.761103018,"c":1157708.7627385715,"v":293597.0853113148,"t":1722506400}
+{"o":1157708.7627385715,"h":1163542.8893108198,"l":1153500.1665543893,"c":1161640.5498151281,"v":342371.6514132781,"t":1722510000}
+{"o":1161640.5498151281,"h":1173769.1171617357,"l":1160191.3735835778,"c":1170512.248682993,"v":427487.3999670281,"t":1722513600}
+{"o":1170512.248682993,"h":1173500.3336922454,"l":1157543.6516519757,"c":1161740.8432881825,"v":405318.4331169045,"t":1722517200}
+{"o":1161740.8432881825,"h":1164094.9089268052,"l":1126876.2756643989,"c":1127071.6995212834,"v":541965.1470346951,"t":1722520800}
+{"o":1127071.6995212834,"h":1129540.1516921939,"l":1105233.6406663649,"c":1113824.2802643913,"v":842664.7916302388,"t":1722524400}
+{"o":1113824.2802643913,"h":1115061.8539564882,"l":1098117.2347148624,"c":1110685.4865376945,"v":722667.1138211959,"t":1722528000}
+{"o":1110685.4865376945,"h":1111498.8730087604,"l":1092384.380336775,"c":1110196.7260970681,"v":524152.2960064475,"t":1722531600}
+{"o":1110196.7260970681,"h":1110741.9978708299,"l":1080842.5190056616,"c":1094423.262305198,"v":629902.6070590605,"t":1722535200}
+{"o":1094423.262305198,"h":1113250.7537736502,"l":1093507.5900460803,"c":1111434.9068193869,"v":557210.8174661055,"t":1722538800}
+{"o":1111434.9068193869,"h":1130422.8944199202,"l":1102996.6617227651,"c":1128429.1386941259,"v":537032.1249878078,"t":1722542400}
+{"o":1128429.1386941259,"h":1148099.15848893,"l":1126295.477562295,"c":1138522.619336515,"v":562079.5777829817,"t":1722546000}
+{"o":1138522.619336515,"h":1152816.6762238301,"l":1137040.898553709,"c":1146158.4460143205,"v":521821.2325811148,"t":1722549600}
+{"o":1146158.4460143205,"h":1151666.8206112136,"l":1142785.3110354098,"c":1145327.6415679592,"v":410221.205994136,"t":1722553200}
+{"o":1145327.6415679592,"h":1159943.4317973983,"l":1142900.5321597373,"c":1143389.4908468409,"v":406513.3462737708,"t":1722556800}
+{"o":1143389.4908468409,"h":1143389.4908468409,"l":1124375.2947352605,"c":1125760.8493128854,"v":463855.7366232471,"t":1722560400}
+{"o":1125760.8493128854,"h":1131062.1694364925,"l":1105752.161519117,"c":1117175.0463027174,"v":510694.6710404917,"t":1722564000}
+{"o":1117175.0463027174,"h":1128173.9608849189,"l":1112648.6072181244,"c":1124719.9092126805,"v":368585.9194591964,"t":1722567600}
+{"o":1124719.9092126805,"h":1130361.1948995502,"l":1120841.6787767238,"c":1130361.1948995502,"v":318659.6456440691,"t":1722571200}
+{"o":1130361.1948995502,"h":1130824.0462240784,"l":1109956.0322522083,"c":1111260.0412453013,"v":343261.7057371554,"t":1722574800}
+{"o":1111260.0412453013,"h":1114371.6847934085,"l":1088905.2126777077,"c":1108974.9827407363,"v":426483.3337124622,"t":1722578400}
+{"o":1108974.9827407363,"h":1111593.5632656545,"l":1096278.8840661498,"c":1105188.8823636787,"v":348060.0823503919,"t":1722582000}
+{"o":1105188.8823636787,"h":1117738.0935509952,"l":1097785.3403168849,"c":1117226.4072495629,"v":351447.2732119864,"t":1722585600}
+{"o":1117226.4072495629,"h":1125610.6188790356,"l":1116790.6897894528,"c":1121911.01776219,"v":402023.9787202635,"t":1722589200}
+{"o":1121911.01776219,"h":1128783.6705643586,"l":1117508.4645638394,"c":1125176.1882877706,"v":328487.3287853507,"t":1722592800}
+{"o":1125176.1882877706,"h":1131829.7675645903,"l":1122848.0882142624,"c":1124962.0104645218,"v":328644.5611127653,"t":1722596400}
+{"o":1124962.0104645218,"h":1131612.7374181666,"l":1111254.940907605,"c":1122350.6463757523,"v":586589.7776967062,"t":1722600000}
+{"o":1122350.6463757523,"h":1147102.113253877,"l":1113543.4972063033,"c":1136895.6869586862,"v":602307.0889580874,"t":1722603600}
+{"o":1136895.6869586862,"h":1138470.4425619924,"l":1065554.0650324135,"c":1079367.1564433954,"v":807423.5146433625,"t":1722607200}
+{"o":1079367.1564433954,"h":1082536.1836142591,"l":1046351.5879587649,"c":1073885.5707496267,"v":1107356.1429464961,"t":1722610800}
+{"o":1073885.5707496267,"h":1077599.5093695747,"l":1055914.3855088423,"c":1057025.0255558216,"v":636095.1700692773,"t":1722614400}
+{"o":1057025.0255558216,"h":1070438.117069494,"l":1050230.9933045502,"c":1057240.005941089,"v":510529.4105024826,"t":1722618000}
+{"o":1057240.005941089,"h":1059855.0291141588,"l":1044506.0760855135,"c":1048977.5502037213,"v":482628.4363774019,"t":1722621600}
+{"o":1048977.5502037213,"h":1051005.5235478536,"l":1026048.2846911098,"c":1035071.6574770203,"v":615447.3175914482,"t":1722625200}
+{"o":1035071.6574770203,"h":1052968.1300041715,"l":1026289.7606671354,"c":1048713.3521690294,"v":641448.1593814387,"t":1722628800}
+{"o":1048713.3521690294,"h":1060714.4604339562,"l":1030401.3595736235,"c":1057702.1513541576,"v":864253.3168762666,"t":1722632400}
+{"o":1057702.1513541576,"h":1060399.9352569738,"l":1041919.6980207416,"c":1045302.9580546105,"v":700577.4623279992,"t":1722636000}
+{"o":1045302.9580546105,"h":1052607.2005701358,"l":1033421.885015366,"c":1045085.3521833511,"v":484451.341687538,"t":1722639600}
+{"o":1045085.3521833511,"h":1053574.3338001824,"l":1026375.9841524811,"c":1033832.3068632224,"v":596291.766535214,"t":1722643200}
+{"o":1033832.3068632224,"h":1043636.277240498,"l":1017087.3713344157,"c":1040147.4392219897,"v":746189.2673893893,"t":1722646800}
+{"o":1040147.4392219897,"h":1044863.4497021547,"l":1029867.668249781,"c":1030221.942164242,"v":429278.0858602371,"t":1722650400}
+{"o":1030221.942164242,"h":1051104.2879584597,"l":1026915.9492826193,"c":1050622.0045523543,"v":368998.9984966941,"t":1722654000}
+{"o":1050622.0045523543,"h":1050854.6959185798,"l":1034659.8041856106,"c":1037369.5167949731,"v":278756.2898305824,"t":1722657600}
+{"o":1037369.5167949731,"h":1044035.9663892559,"l":1034278.9109592193,"c":1039203.2747110877,"v":321394.4567530515,"t":1722661200}
+{"o":1039203.2747110877,"h":1044881.0862988558,"l":1036140.8870057657,"c":1043793.5611133804,"v":297826.4956992429,"t":1722664800}
+{"o":1043793.5611133804,"h":1050209.9093305476,"l":1037566.284046059,"c":1037998.4819226605,"v":305608.8587800541,"t":1722668400}
+{"o":1037998.4819226605,"h":1039708.6651482253,"l":1020770.1558142467,"c":1028870.7677452152,"v":422860.1204984715,"t":1722672000}
+{"o":1028870.7677452152,"h":1033767.8910992362,"l":1015505.2804163245,"c":1033767.8910992362,"v":416512.1399711626,"t":1722675600}
+{"o":1033767.8910992362,"h":1040805.149908827,"l":1029082.7515073798,"c":1038618.3631217062,"v":327043.6089027882,"t":1722679200}
+{"o":1038618.3631217062,"h":1044191.7360881991,"l":1035933.1570265674,"c":1043047.5342340043,"v":325097.5913886001,"t":1722682800}
+{"o":1043047.5342340043,"h":1051195.4202619356,"l":1039829.3644893509,"c":1044866.2922027828,"v":357089.3415375978,"t":1722686400}
+{"o":1044866.2922027828,"h":1045974.0087754047,"l":1035946.6694052174,"c":1040439.6438704969,"v":325480.9640036098,"t":1722690000}
+{"o":1040439.6438704969,"h":1046571.9977366986,"l":1033782.7231487941,"c":1035796.1722323842,"v":298363.7403449092,"t":1722693600}
+{"o":1035796.1722323842,"h":1040518.6842053398,"l":999279.6381794359,"c":1000453.8919731976,"v":583658.0616129652,"t":1722697200}
+{"o":1000453.8919731976,"h":1009784.7032617599,"l":989703.3912983995,"c":998192.1762539617,"v":878388.1169356762,"t":1722700800}
+{"o":998192.1762539617,"h":1002740.0004127334,"l":967259.0063650338,"c":974404.2979375602,"v":778242.3141115867,"t":1722704400}
+{"o":974404.2979375602,"h":977751.7046766042,"l":956953.1090613783,"c":969353.3968520431,"v":573063.8071273853,"t":1722708000}
+{"o":969353.3968520431,"h":978704.1473153542,"l":960848.215049161,"c":961478.4483607999,"v":470072.2684751844,"t":1722711600}
+{"o":961478.4483607999,"h":974843.7081264982,"l":958803.8603079,"c":964165.4449685636,"v":458786.7940499738,"t":1722715200}
+{"o":964165.4449685636,"h":981311.1429901167,"l":960275.5916749125,"c":977805.0307295587,"v":399198.4803269581,"t":1722718800}
+{"o":977805.0307295587,"h":980082.2630584829,"l":971613.4340151795,"c":977900.5573367664,"v":309653.3910108987,"t":1722722400}
+{"o":977900.5573367664,"h":985439.2264267062,"l":974014.3916622864,"c":975756.5683644286,"v":301610.9803047254,"t":1722726000}
+{"o":975756.5683644286,"h":987312.2516984462,"l":973951.0802103195,"c":986484.602754006,"v":290364.6681823703,"t":1722729600}
+{"o":986484.602754006,"h":987527.0845992508,"l":971556.4924373248,"c":986320.6700215248,"v":314124.5424230898,"t":1722733200}
+{"o":986320.6700215248,"h":999843.9306089097,"l":985798.249936657,"c":995862.7300430761,"v":337671.0327687773,"t":1722736800}
+{"o":995862.7300430761,"h":998149.7110110859,"l":985907.8909913171,"c":988028.1492471038,"v":272707.9326526615,"t":1722740400}
+{"o":988028.1492471038,"h":989010.3145994853,"l":978121.808871493,"c":978588.9905766574,"v":281256.8712071823,"t":1722744000}
+{"o":978588.9905766574,"h":988961.7814481232,"l":977993.1567217144,"c":983045.0756762801,"v":264691.4081647132,"t":1722747600}
+{"o":983045.0756762801,"h":985566.7158100759,"l":978910.784700404,"c":983268.380827322,"v":234419.101872761,"t":1722751200}
+{"o":983268.380827322,"h":984265.1305851848,"l":962234.5278048991,"c":963900.0959684701,"v":310846.7781584725,"t":1722754800}
+{"o":963900.0959684701,"h":976183.6066548525,"l":955368.7263569882,"c":973868.999699825,"v":357505.3967838045,"t":1722758400}
+{"o":973868.999699825,"h":982680.8509380744,"l":971475.3094276413,"c":982099.2309141856,"v":269837.473233417,"t":1722762000}
+{"o":982099.2309141856,"h":987581.2647022222,"l":976082.3815620691,"c":986168.593988282,"v":237890.9336945115,"t":1722765600}
+{"o":986168.593988282,"h":989419.2654917346,"l":980512.6014118934,"c":982545.4733438928,"v":264783.1783674594,"t":1722769200}
+{"o":982545.4733438928,"h":993217.0752703919,"l":980026.3061085022,"c":992000.3693807045,"v":276614.7922514633,"t":1722772800}
+{"o":992000.3693807045,"h":993523.3067892664,"l":983481.0978553499,"c":983875.6242386501,"v":308165.7598661509,"t":1722776400}
+{"o":983875.6242386501,"h":985209.3570748008,"l":937945.1413185692,"c":943005.4520468179,"v":861005.8135560233,"t":1722780000}
+{"o":943005.4520468179,"h":943023.2264467851,"l":923445.7642122149,"c":924137.4129848524,"v":857295.9447626986,"t":1722783600}
+{"o":924137.4129848524,"h":936091.7735597895,"l":908378.5097361426,"c":911518.0783999283,"v":772993.0125194831,"t":1722787200}
+{"o":911518.0783999283,"h":929829.073744191,"l":898598.2249174255,"c":923858.032410784,"v":1100750.43466951,"t":1722790800}
+{"o":923858.032410784,"h":959101.7539723049,"l":920979.0896513631,"c":952315.7734489054,"v":810908.0228182717,"t":1722794400}
+{"o":952315.7734489054,"h":982525.3412022421,"l":946415.6992967165,"c":972462.2872684882,"v":737990.2274879052,"t":1722798000}
+{"o":972462.2872684882,"h":995302.5643915037,"l":966208.4556285571,"c":977112.1510931995,"v":525167.1468146495,"t":1722801600}
+{"o":977112.1510931995,"h":977853.2312021331,"l":958360.754241065,"c":961223.515853563,"v":393968.0007923392,"t":1722805200}
+{"o":961223.515853563,"h":976902.2820040832,"l":957801.8012131723,"c":963585.0426841606,"v":545071.6930186857,"t":1722808800}
+{"o":963585.0426841606,"h":964325.6558114212,"l":940052.4989719035,"c":946787.4197420359,"v":471376.8739851032,"t":1722812400}
+{"o":946787.4197420359,"h":954186.8551292999,"l":889289.2759721933,"c":898868.9646594254,"v":1165541.6491101093,"t":1722816000}
+{"o":898868.9646594254,"h":916646.6918089925,"l":807371.1053483192,"c":897394.3010965395,"v":1867290.1740542261,"t":1722819600}
+{"o":897394.3010965395,"h":900028.8164229378,"l":858744.5074504029,"c":896750.952467093,"v":1469621.0794465938,"t":1722823200}
+{"o":896750.952467093,"h":897858.8703461369,"l":862567.2395844633,"c":863405.9726861112,"v":942071.9960723153,"t":1722826800}
+{"o":863405.9726861112,"h":891776.6161682995,"l":840629.38325597,"c":848334.6557417548,"v":975820.6908950182,"t":1722830400}
+{"o":848334.6557417548,"h":849855.0738735015,"l":763259.8337319827,"c":810118.3992081939,"v":1369478.4514052086,"t":1722834000}
+{"o":810118.3992081939,"h":820005.1108632868,"l":749944.5498633932,"c":801893.4821359185,"v":1733795.9962447078,"t":1722837600}
+{"o":801893.4821359185,"h":851790.0174065386,"l":787689.1776144292,"c":841920.2934350681,"v":1543990.5113626244,"t":1722841200}
+{"o":841920.2934350681,"h":849018.5933811489,"l":818182.1484302725,"c":828071.3523604398,"v":983488.9890914659,"t":1722844800}
+{"o":828071.3523604398,"h":837122.8482466259,"l":798493.3085620888,"c":819958.868828488,"v":844542.837481712,"t":1722848400}
+{"o":819958.868828488,"h":823662.682233487,"l":774998.3674351232,"c":794788.0952486213,"v":1237731.0182226277,"t":1722852000}
+{"o":794788.0952486213,"h":799732.1137537983,"l":756566.4986886935,"c":794305.8928175202,"v":1412428.2269591731,"t":1722855600}
+{"o":794305.8928175202,"h":812108.2513085847,"l":759823.0413035667,"c":766112.1596335721,"v":1671011.1885757698,"t":1722859200}
+{"o":766112.1596335721,"h":850379.0437221824,"l":751803.3839209266,"c":841028.1619561543,"v":1972236.2932901862,"t":1722862800}
+{"o":841028.1619561543,"h":913398.2384168601,"l":840616.2196186678,"c":886519.6631590803,"v":1746216.1428551197,"t":1722866400}
+{"o":886519.6631590803,"h":910746.7850719892,"l":872006.1943988139,"c":893627.69432349,"v":1485247.0570118511,"t":1722870000}
+{"o":893627.69432349,"h":932003.9483424282,"l":890807.6607064045,"c":899560.0626669184,"v":1415136.7950801863,"t":1722873600}
+{"o":899560.0626669184,"h":927019.1082097152,"l":893933.9453877466,"c":920989.914755377,"v":873243.1417349662,"t":1722877200}
+{"o":920989.914755377,"h":921141.8329227639,"l":878295.5485128482,"c":880579.2760665847,"v":798950.4726948775,"t":1722880800}
+{"o":880579.2760665847,"h":897752.7476694107,"l":867557.9963357459,"c":882153.0921127956,"v":896709.2634466466,"t":1722884400}
+{"o":882153.0921127956,"h":907880.8386878206,"l":879132.6725581668,"c":903182.5483819658,"v":705449.532751184,"t":1722888000}
+{"o":903182.5483819658,"h":925896.1434224714,"l":893111.1170832934,"c":899362.3862771651,"v":790248.4313783536,"t":1722891600}
+{"o":899362.3862771651,"h":918972.6710426102,"l":895717.3841367213,"c":906971.8178262312,"v":707490.2232900101,"t":1722895200}
+{"o":906971.8178262312,"h":922059.9450049917,"l":883473.083356433,"c":888930.0886927106,"v":544595.803930232,"t":1722898800}
+{"o":888930.0886927106,"h":953531.6859032074,"l":886123.3999461075,"c":951552.6645909862,"v":1123699.9463181605,"t":1722902400}
+{"o":951552.6645909862,"h":963278.5536056852,"l":939895.247781666,"c":949824.1410666436,"v":866118.9217550139,"t":1722906000}
+{"o":949824.1410666436,"h":967372.5952030137,"l":947285.0507342995,"c":955460.2382678896,"v":503765.0421228844,"t":1722909600}
+{"o":955460.2382678896,"h":957800.7618586958,"l":942340.7502475587,"c":950025.493352481,"v":445213.7433258849,"t":1722913200}
+{"o":950025.493352481,"h":967806.9278108779,"l":941573.373830469,"c":966779.0465543338,"v":448423.0505543094,"t":1722916800}
+{"o":966779.0465543338,"h":983183.9689077099,"l":955012.8829186731,"c":981471.5435257246,"v":584268.7029974381,"t":1722920400}
+{"o":981471.5435257246,"h":986648.7913355125,"l":969037.00500962,"c":969882.8057757274,"v":527375.0328628652,"t":1722924000}
+{"o":969882.8057757274,"h":976362.3590978713,"l":959398.4440340815,"c":973279.0053695287,"v":423392.6731725645,"t":1722927600}
+{"o":973279.0053695287,"h":974113.6946819037,"l":936456.2486709957,"c":942214.7828011051,"v":658470.4441209194,"t":1722931200}
+{"o":942214.7828011051,"h":956164.2860103666,"l":934860.0235197308,"c":951567.3169398329,"v":552947.0557016097,"t":1722934800}
+{"o":951567.3169398329,"h":958566.4897277087,"l":944307.957138546,"c":954173.9633296255,"v":422377.7666959875,"t":1722938400}
+{"o":954173.9633296255,"h":966217.0104869896,"l":944080.374586447,"c":955711.3852882208,"v":482155.0002725421,"t":1722942000}
+{"o":955711.3852882208,"h":962846.5412068565,"l":942309.3872117139,"c":943913.6738416547,"v":537996.6814500849,"t":1722945600}
+{"o":943913.6738416547,"h":961961.1124396805,"l":931674.0697365899,"c":951691.5744792061,"v":792832.5608116756,"t":1722949200}
+{"o":951691.5744792061,"h":1004643.5000230301,"l":950429.6233571424,"c":992035.4860045157,"v":1013207.3065263611,"t":1722952800}
+{"o":992035.4860045157,"h":1003533.5633843614,"l":981201.9324141748,"c":999241.3814932172,"v":646096.1859088596,"t":1722956400}
+{"o":999241.3814932172,"h":1014455.3207180492,"l":993631.8548483886,"c":1010177.4104294149,"v":709937.58545643,"t":1722960000}
+{"o":1010177.4104294149,"h":1023210.3430948599,"l":992548.545993389,"c":995504.3190811356,"v":573923.7368587125,"t":1722963600}
+{"o":995504.3190811356,"h":1012983.6514648944,"l":989100.1542221732,"c":1001367.7434776606,"v":524064.8582656704,"t":1722967200}
+{"o":1001367.7434776606,"h":1015411.1159342065,"l":989003.0225466891,"c":1002966.0523272707,"v":536204.9971835153,"t":1722970800}
+{"o":1002966.0523272707,"h":1014084.8263208725,"l":993555.7560186094,"c":1009428.9428107124,"v":551239.464704043,"t":1722974400}
+{"o":1009428.9428107124,"h":1012500.1714504206,"l":998379.5526259869,"c":1009119.3045059857,"v":455379.1418723978,"t":1722978000}
+{"o":1009119.3045059857,"h":1024783.1992313528,"l":991345.1060778658,"c":994509.1860288483,"v":641767.9327938912,"t":1722981600}
+{"o":994509.1860288483,"h":999816.1630849062,"l":981596.0283553355,"c":989245.2117607249,"v":451166.2789250013,"t":1722985200}
+{"o":989245.2117607249,"h":1000691.2948935778,"l":977361.2111161214,"c":991998.1248233099,"v":545602.194814575,"t":1722988800}
+{"o":991998.1248233099,"h":1022255.4822301881,"l":975437.0707137827,"c":1021717.3566886887,"v":664421.2072040988,"t":1722992400}
+{"o":1021717.3566886887,"h":1040486.8878430349,"l":1012344.8143795558,"c":1023690.1977979204,"v":749582.1009059311,"t":1722996000}
+{"o":1023690.1977979204,"h":1039603.6279619021,"l":1021529.4779871848,"c":1039026.1089684361,"v":474743.266187186,"t":1722999600}
+{"o":1039026.1089684361,"h":1059064.3557742885,"l":1036296.1287290425,"c":1051190.0714379745,"v":613352.0794185927,"t":1723003200}
+{"o":1051190.0714379745,"h":1062137.7519093382,"l":1048122.4810177988,"c":1050193.050846345,"v":467865.6923057766,"t":1723006800}
+{"o":1050193.050846345,"h":1055370.2184969452,"l":1039464.359285822,"c":1041646.2026785902,"v":414911.3692855124,"t":1723010400}
+{"o":1041646.2026785902,"h":1049639.387353186,"l":1031754.4034208342,"c":1044707.6896725366,"v":409349.3070250613,"t":1723014000}
+{"o":1044707.6896725366,"h":1058271.3855702672,"l":1041304.7167781595,"c":1053800.079593725,"v":426929.7184249875,"t":1723017600}
+{"o":1053800.079593725,"h":1061217.0757550527,"l":1046918.2042097922,"c":1047954.6356290887,"v":419636.5457651087,"t":1723021200}
+{"o":1047954.6356290887,"h":1058443.8296978122,"l":1043981.9015431528,"c":1044615.3933271471,"v":556515.6481837246,"t":1723024800}
+{"o":1044615.3933271471,"h":1046435.9718411904,"l":1032876.7750585922,"c":1039292.2836495005,"v":505352.2376472576,"t":1723028400}
+{"o":1039292.2836495005,"h":1052855.7815589227,"l":1034218.988758073,"c":1050415.4301165198,"v":514378.6183964652,"t":1723032000}
+{"o":1050415.4301165198,"h":1058771.7374534602,"l":1036608.2859932181,"c":1041333.8769266304,"v":654518.578966243,"t":1723035600}
+{"o":1041333.8769266304,"h":1046156.560175222,"l":1000594.2935016666,"c":1007511.8075469695,"v":933168.963935341,"t":1723039200}
+{"o":1007511.8075469695,"h":1020958.5585665117,"l":1002012.4350224769,"c":1016408.2692429862,"v":719985.05531267,"t":1723042800}
+{"o":1016408.2692429862,"h":1023749.2426156402,"l":1003678.137055094,"c":1012870.9717063088,"v":633336.9366832944,"t":1723046400}
+{"o":1012870.9717063088,"h":1016562.0251229263,"l":995277.5282855834,"c":1000530.4549876818,"v":575778.916530398,"t":1723050000}
+{"o":1000530.4549876818,"h":1002938.5730738487,"l":978768.1917818384,"c":983244.9766788788,"v":679080.7582262987,"t":1723053600}
+{"o":983244.9766788788,"h":992187.5503188916,"l":973371.8887520742,"c":980338.7774966684,"v":488092.1550038304,"t":1723057200}
+{"o":980338.7774966684,"h":999795.2637720518,"l":972957.1183086653,"c":991406.0918529775,"v":653473.3040534315,"t":1723060800}
+{"o":991406.0918529775,"h":1010946.371646037,"l":987468.9069039242,"c":1003221.4470350355,"v":453518.0850202573,"t":1723064400}
+{"o":1003221.4470350355,"h":1004668.9540489122,"l":975299.3166756214,"c":998797.0710073689,"v":528270.3215297064,"t":1723068000}
+{"o":998797.0710073689,"h":1005697.0745377382,"l":987596.4804080968,"c":991127.6914637873,"v":345503.0210209818,"t":1723071600}
+{"o":991127.6914637873,"h":999044.2718639382,"l":968646.0779087204,"c":987096.5762664945,"v":524326.3432391885,"t":1723075200}
+{"o":987096.5762664945,"h":1047988.5282773747,"l":982134.0789236578,"c":1046420.7409463316,"v":905385.1594885354,"t":1723078800}
+{"o":1046420.7409463316,"h":1065191.7577391851,"l":1046338.5436960564,"c":1060587.168221547,"v":652579.261079099,"t":1723082400}
+{"o":1060587.168221547,"h":1070656.8724118504,"l":1048417.3577419425,"c":1048771.1141572087,"v":444551.5416773455,"t":1723086000}
+{"o":1048771.1141572087,"h":1057748.9304949036,"l":1037328.8858961349,"c":1039726.4644504717,"v":390436.8448275525,"t":1723089600}
+{"o":1039726.4644504717,"h":1052018.997787473,"l":1039011.7431571716,"c":1047729.7854578261,"v":295087.0172079926,"t":1723093200}
+{"o":1047729.7854578261,"h":1060044.0183090821,"l":1040633.3803750987,"c":1055891.8929822547,"v":330852.3811270797,"t":1723096800}
+{"o":1055891.8929822547,"h":1065469.1487150968,"l":1051432.8007675528,"c":1052404.7977944664,"v":385621.3685732274,"t":1723100400}
+{"o":1052404.7977944664,"h":1061000.9016426643,"l":1051165.5454194534,"c":1059798.2537697125,"v":327299.0765504405,"t":1723104000}
+{"o":1059798.2537697125,"h":1066570.2107689572,"l":1054339.8983151307,"c":1057652.4078961578,"v":337781.1200736884,"t":1723107600}
+{"o":1057652.4078961578,"h":1059530.0170150588,"l":1047989.8203963669,"c":1054293.2299696452,"v":376672.6581764172,"t":1723111200}
+{"o":1054293.2299696452,"h":1062252.5399501598,"l":1050967.7652764854,"c":1056037.8599815378,"v":316515.518482041,"t":1723114800}
+{"o":1056037.8599815378,"h":1085715.3830846502,"l":1044957.62101258,"c":1066758.1514222117,"v":688440.4559511746,"t":1723118400}
+{"o":1066758.1514222117,"h":1081663.7772685948,"l":1046943.3405580106,"c":1055189.8624844747,"v":1008924.6315359727,"t":1723122000}
+{"o":1055189.8624844747,"h":1099418.5095194718,"l":1053796.0846911615,"c":1093360.7551507042,"v":928102.5931395048,"t":1723125600}
+{"o":1093360.7551507042,"h":1100935.5986919221,"l":1085869.4248172245,"c":1099721.5106658693,"v":673231.1579789629,"t":1723129200}
+{"o":1099721.5106658693,"h":1115148.5966175741,"l":1089035.5310500471,"c":1089606.7848138898,"v":803251.5644403084,"t":1723132800}
+{"o":1089606.7848138898,"h":1091471.9559654102,"l":1074434.8458519455,"c":1075450.0338227837,"v":633436.5272540833,"t":1723136400}
+{"o":1075450.0338227837,"h":1082231.3568456913,"l":1072004.882809849,"c":1075795.2149874985,"v":469714.285785716,"t":1723140000}
+{"o":1075795.2149874985,"h":1077655.8184445344,"l":1063408.1855474326,"c":1067178.5707236566,"v":409853.7248169985,"t":1723143600}
+{"o":1067178.5707236566,"h":1072098.6454646278,"l":1064334.6912755456,"c":1067284.995979246,"v":355607.4781907595,"t":1723147200}
+{"o":1067284.995979246,"h":1100834.4931037568,"l":1066969.1774536064,"c":1098448.5901911489,"v":486273.9016777956,"t":1723150800}
+{"o":1098448.5901911489,"h":1110903.0455804509,"l":1072959.8624912461,"c":1105894.8199142986,"v":831840.2306636655,"t":1723154400}
+{"o":1105894.8199142986,"h":1120826.4188097925,"l":1099491.043537521,"c":1117191.5876687509,"v":759171.5979696579,"t":1723158000}
+{"o":1117191.5876687509,"h":1120273.4479963169,"l":1100432.063577868,"c":1104526.9014413711,"v":615470.5120678343,"t":1723161600}
+{"o":1104526.9014413711,"h":1108983.0577994331,"l":1096530.7929125696,"c":1098288.4383624382,"v":475516.1242120242,"t":1723165200}
+{"o":1098288.4383624382,"h":1102156.9608160402,"l":1084239.9375732089,"c":1084710.5369661702,"v":350333.8047574583,"t":1723168800}
+{"o":1084710.5369661702,"h":1097531.4952812332,"l":1083944.5684632533,"c":1088606.1189176522,"v":309675.8266685245,"t":1723172400}
+{"o":1088606.1189176522,"h":1089791.7195216939,"l":1067431.0224238997,"c":1068917.653324994,"v":312095.9358329926,"t":1723176000}
+{"o":1068917.653324994,"h":1079004.9244561021,"l":1064268.3981771269,"c":1076593.2944452832,"v":272577.2458714918,"t":1723179600}
+{"o":1076593.2944452832,"h":1083039.4060744857,"l":1069501.5497565926,"c":1077603.5214135507,"v":285287.0505351506,"t":1723183200}
+{"o":1077603.5214135507,"h":1089583.5618870005,"l":1077436.2050455483,"c":1081550.4556220309,"v":295698.2539748398,"t":1723186800}
+{"o":1081550.4556220309,"h":1093735.0389519725,"l":1080628.2704002988,"c":1091700.9573128456,"v":260072.1258334737,"t":1723190400}
+{"o":1091700.9573128456,"h":1092811.6090391714,"l":1074732.5489169739,"c":1078505.0326039172,"v":271785.697631653,"t":1723194000}
+{"o":1078505.0326039172,"h":1079248.4491978553,"l":1063947.6540071878,"c":1069619.2299008311,"v":342548.8295137613,"t":1723197600}
+{"o":1069619.2299008311,"h":1074846.1511188226,"l":1064489.1345609492,"c":1072732.0957833161,"v":227556.2627432795,"t":1723201200}
+{"o":1072732.0957833161,"h":1073448.2969405691,"l":1057830.9715350631,"c":1063852.7017730242,"v":316969.7649747916,"t":1723204800}
+{"o":1063852.7017730242,"h":1067569.9586069123,"l":1048551.0755215243,"c":1063770.6022528335,"v":555906.1667759442,"t":1723208400}
+{"o":1063770.6022528335,"h":1077912.8966956474,"l":1036833.4396591607,"c":1053143.2122215971,"v":811881.4617125535,"t":1723212000}
+{"o":1053143.2122215971,"h":1057724.8494433756,"l":1034844.6855294365,"c":1035113.895480363,"v":424692.3984917663,"t":1723215600}
+{"o":1035113.895480363,"h":1046134.6662134981,"l":1031609.3812254651,"c":1044612.3502554181,"v":399271.3738122701,"t":1723219200}
+{"o":1044612.3502554181,"h":1056742.7801263672,"l":1041675.6878828824,"c":1048468.9214186311,"v":302141.5137925344,"t":1723222800}
+{"o":1048468.9214186311,"h":1052698.688727072,"l":1038502.7116327299,"c":1051105.5599214279,"v":329048.9046591462,"t":1723226400}
+{"o":1051105.5599214279,"h":1056703.5227869453,"l":1046855.9693822132,"c":1052349.2782228591,"v":249287.6971473108,"t":1723230000}
+{"o":1052349.2782228591,"h":1058562.7759859001,"l":1047722.3350755734,"c":1050103.9404410808,"v":345012.4956600206,"t":1723233600}
+{"o":1050103.9404410808,"h":1056874.2043066265,"l":1037938.8281387553,"c":1056095.629915725,"v":364023.4324843824,"t":1723237200}
+{"o":1056095.629915725,"h":1067389.9143182545,"l":1044084.7092935604,"c":1067192.5190249933,"v":455330.0650283815,"t":1723240800}
+{"o":1067192.5190249933,"h":1077674.868181847,"l":1054414.8969914592,"c":1070844.4773595659,"v":437384.9345736763,"t":1723244400}
+{"o":1070844.4773595659,"h":1087560.2040255901,"l":1059728.1321263998,"c":1060969.4068587541,"v":561160.1811575692,"t":1723248000}
+{"o":1060969.4068587541,"h":1071927.3867199579,"l":1053456.2134096038,"c":1059848.6366279821,"v":329170.3990815691,"t":1723251600}
+{"o":1059848.6366279821,"h":1070106.6625544385,"l":1057074.8408074947,"c":1057822.0789636767,"v":285365.1503751228,"t":1723255200}
+{"o":1057822.0789636767,"h":1059558.88091729,"l":1050276.2085078198,"c":1055859.5424993858,"v":284859.8649579692,"t":1723258800}
+{"o":1055859.5424993858,"h":1056775.5094876653,"l":1042583.2422622906,"c":1051503.0860731159,"v":241499.4724579137,"t":1723262400}
+{"o":1051503.0860731159,"h":1058477.6738884905,"l":1047068.6374532213,"c":1054832.442923587,"v":232230.5656576231,"t":1723266000}
+{"o":1054832.442923587,"h":1061571.3916492905,"l":1053967.2977406315,"c":1058749.5692354823,"v":246960.7539907665,"t":1723269600}
+{"o":1058749.5692354823,"h":1064777.7305089764,"l":1056207.4464307688,"c":1064777.7305089764,"v":227696.4192734712,"t":1723273200}
+{"o":1064777.7305089764,"h":1067459.5733229376,"l":1052474.6101373206,"c":1055873.5328595035,"v":273348.8699470989,"t":1723276800}
+{"o":1055873.5328595035,"h":1065453.012214974,"l":1052213.7892469286,"c":1060057.7881430048,"v":230840.5856914268,"t":1723280400}
+{"o":1060057.7881430048,"h":1064426.0221323455,"l":1056537.3186113634,"c":1057571.6231678349,"v":201068.4494084772,"t":1723284000}
+{"o":1057571.6231678349,"h":1062250.9890956958,"l":1054443.4759591811,"c":1060860.0588005285,"v":201682.1790931938,"t":1723287600}
+{"o":1060860.0588005285,"h":1065834.175509582,"l":1057709.0233864081,"c":1058291.0203530828,"v":213346.4829223844,"t":1723291200}
+{"o":1058291.0203530828,"h":1058762.7336486573,"l":1047025.3201638201,"c":1047944.9418148863,"v":285633.9475381825,"t":1723294800}
+{"o":1047944.9418148863,"h":1054343.4604561045,"l":1046548.8186090539,"c":1053043.8654244307,"v":300405.0097229538,"t":1723298400}
+{"o":1053043.8654244307,"h":1062346.2205689468,"l":1051096.6855316286,"c":1054873.4523769196,"v":288308.9717422773,"t":1723302000}
+{"o":1054873.4523769196,"h":1057287.8390155451,"l":1048066.2098657256,"c":1051725.9684273954,"v":309349.4074836783,"t":1723305600}
+{"o":1051725.9684273954,"h":1058099.5967509334,"l":1048833.5789184573,"c":1056914.3556753234,"v":242333.6093668872,"t":1723309200}
+{"o":1056914.3556753234,"h":1062532.8780159438,"l":1055072.6101325224,"c":1055255.2909897803,"v":304721.1048139654,"t":1723312800}
+{"o":1055255.2909897803,"h":1064131.2461222582,"l":1051857.0822205741,"c":1058483.5617416424,"v":268336.2840796739,"t":1723316400}
+{"o":1058483.5617416424,"h":1061136.9537548611,"l":1053326.7507654668,"c":1057740.2660762211,"v":230933.7627395763,"t":1723320000}
+{"o":1057740.2660762211,"h":1062711.4079867732,"l":1057600.2390250713,"c":1061490.16524699,"v":251154.9389918126,"t":1723323600}
+{"o":1061490.16524699,"h":1062915.299416383,"l":1057939.4798018672,"c":1059881.4918204003,"v":203436.0453971269,"t":1723327200}
+{"o":1059881.4918204003,"h":1059881.4918204003,"l":1052423.7395758906,"c":1055212.4199461816,"v":204227.3151234714,"t":1723330800}
+{"o":1055212.4199461816,"h":1062382.7006743336,"l":1052598.8473740532,"c":1060097.703169107,"v":264189.2480733637,"t":1723334400}
+{"o":1060097.703169107,"h":1063995.4757617721,"l":1055110.4290319479,"c":1063040.0438123536,"v":222064.7953488253,"t":1723338000}
+{"o":1063040.0438123536,"h":1065192.388489909,"l":1058698.988051282,"c":1060302.5510965993,"v":192617.6842458688,"t":1723341600}
+{"o":1060302.5510965993,"h":1075189.5017140438,"l":1060281.7551139465,"c":1066580.7036992742,"v":301793.7667171078,"t":1723345200}
+{"o":1066580.7036992742,"h":1068639.1848247983,"l":1060514.9959246519,"c":1061671.8027781593,"v":263291.7930212732,"t":1723348800}
+{"o":1061671.8027781593,"h":1067494.9254389307,"l":1060513.25848888,"c":1065270.3172327189,"v":161874.8299313433,"t":1723352400}
+{"o":1065270.3172327189,"h":1067662.5861411039,"l":1062513.3821697142,"c":1065361.8212991955,"v":178007.0480251346,"t":1723356000}
+{"o":1065361.8212991955,"h":1074579.1816086972,"l":1065361.8212991955,"c":1073188.8249952698,"v":198023.6138215238,"t":1723359600}
+{"o":1073188.8249952698,"h":1076784.3713780947,"l":1070688.5050642609,"c":1071556.3163201648,"v":210625.1223763311,"t":1723363200}
+{"o":1071556.3163201648,"h":1082169.0469709919,"l":1063177.4125474307,"c":1066367.7146372672,"v":288217.0694904824,"t":1723366800}
+{"o":1066367.7146372672,"h":1070302.4960442395,"l":1061562.3565970873,"c":1062793.9040618953,"v":238467.30704831,"t":1723370400}
+{"o":1062793.9040618953,"h":1063657.1467398922,"l":1048289.5392917857,"c":1052754.3823776031,"v":317574.6945006207,"t":1723374000}
+{"o":1052754.3823776031,"h":1053747.1926333148,"l":1031039.7404283343,"c":1038012.718922499,"v":347473.3897570859,"t":1723377600}
+{"o":1038012.718922499,"h":1040890.7162074095,"l":1026577.699891748,"c":1038250.4747363151,"v":383157.8965238794,"t":1723381200}
+{"o":1038250.4747363151,"h":1039194.2750656112,"l":1018220.5878952678,"c":1022575.564517064,"v":353666.4730198792,"t":1723384800}
+{"o":1022575.564517064,"h":1023650.730153003,"l":1010747.0138394802,"c":1018816.1293909843,"v":464273.0617823029,"t":1723388400}
+{"o":1018816.1293909843,"h":1022797.375539788,"l":1014793.6677374786,"c":1018951.0015926148,"v":322602.6958652801,"t":1723392000}
+{"o":1018951.0015926148,"h":1025881.3504840864,"l":1012600.9700375134,"c":1021384.942230758,"v":276845.9439600671,"t":1723395600}
+{"o":1021384.942230758,"h":1022229.1478815352,"l":1006328.3381647505,"c":1013654.0179464829,"v":321980.7566385496,"t":1723399200}
+{"o":1013654.0179464829,"h":1013654.0179464829,"l":991564.2010085551,"c":997873.4718759783,"v":471489.2305686257,"t":1723402800}
+{"o":997873.4718759783,"h":998881.1508967987,"l":984868.4446933183,"c":985742.8631945414,"v":543195.4149632979,"t":1723406400}
+{"o":985742.8631945414,"h":988494.854929726,"l":977817.0407028808,"c":982559.5954545835,"v":418579.0328987365,"t":1723410000}
+{"o":982559.5954545835,"h":988844.0642319829,"l":959148.0580030899,"c":973904.9194554976,"v":521295.4985655944,"t":1723413600}
+{"o":973904.9194554976,"h":974069.3749938541,"l":965220.4077819873,"c":969591.6172025995,"v":274720.7629612471,"t":1723417200}
+{"o":969591.6172025995,"h":984870.0011290518,"l":967184.5180312261,"c":977588.1870833529,"v":473404.1741541267,"t":1723420800}
+{"o":977588.1870833529,"h":987185.3192424333,"l":974401.5220330023,"c":982893.7294759651,"v":346465.5496213973,"t":1723424400}
+{"o":982893.7294759651,"h":989355.0575379882,"l":977613.4856013927,"c":988301.5074713409,"v":249630.2447038023,"t":1723428000}
+{"o":988301.5074713409,"h":991973.1029751659,"l":980312.2997848878,"c":985936.802065274,"v":248062.1087788462,"t":1723431600}
+{"o":985936.802065274,"h":989255.0889870654,"l":982009.7694535593,"c":983272.3536450588,"v":258654.199917647,"t":1723435200}
+{"o":983272.3536450588,"h":985783.0057534314,"l":974440.9189792555,"c":980918.2085756788,"v":215669.3451463149,"t":1723438800}
+{"o":980918.2085756788,"h":984171.7536286243,"l":974812.7482893567,"c":983065.6723197384,"v":251595.3201838415,"t":1723442400}
+{"o":983065.6723197384,"h":1005589.7565917115,"l":974260.9531469074,"c":999507.0860548043,"v":537042.271245043,"t":1723446000}
+{"o":999507.0860548043,"h":1013721.7884969246,"l":989152.7165085712,"c":992314.263934874,"v":489050.0835831352,"t":1723449600}
+{"o":992314.263934874,"h":999012.0297222714,"l":987331.5433122382,"c":989322.4370262945,"v":381794.3323080574,"t":1723453200}
+{"o":989322.4370262945,"h":1009941.7675111031,"l":983743.340789691,"c":1009897.2821288514,"v":384513.4126605657,"t":1723456800}
+{"o":1009897.2821288514,"h":1033150.8605070867,"l":1007726.4418988078,"c":1029566.8183781266,"v":561297.5316278393,"t":1723460400}
+{"o":1029566.8183781266,"h":1030276.319080873,"l":1015959.8047545009,"c":1022201.5062033166,"v":436687.0529983793,"t":1723464000}
+{"o":1022201.5062033166,"h":1025827.5329841013,"l":985022.2163212037,"c":988136.5478061818,"v":529014.5607249507,"t":1723467600}
+{"o":988136.5478061818,"h":1030377.2129823823,"l":977082.9409963469,"c":1020941.7292668871,"v":904353.3081988121,"t":1723471200}
+{"o":1020941.7292668871,"h":1027598.0523634787,"l":996652.0824765462,"c":1011219.9342166655,"v":765023.6321309687,"t":1723474800}
+{"o":1011219.9342166655,"h":1015162.0945313508,"l":998945.2241086344,"c":1006983.0795049575,"v":475714.5252200642,"t":1723478400}
+{"o":1006983.0795049575,"h":1012030.1936786507,"l":993837.5206654108,"c":994265.3953029204,"v":354244.4383375635,"t":1723482000}
+{"o":994265.3953029204,"h":1002726.9253696818,"l":977609.8225312434,"c":979612.7809542075,"v":475645.9311594023,"t":1723485600}
+{"o":979612.7809542075,"h":990777.8860319625,"l":979581.5274651381,"c":984553.4773331009,"v":377750.8881392337,"t":1723489200}
+{"o":984553.4773331009,"h":994913.8929738338,"l":980444.4992793843,"c":982296.3805685281,"v":353374.0288108973,"t":1723492800}
+{"o":982296.3805685281,"h":988915.1887718149,"l":971555.0798150827,"c":983040.0808371148,"v":469628.4288956801,"t":1723496400}
+{"o":983040.0808371148,"h":991136.1842321645,"l":981640.70966098,"c":987091.921838635,"v":299540.2279154685,"t":1723500000}
+{"o":987091.921838635,"h":1010056.2857669871,"l":986829.1607855286,"c":1002027.6267618664,"v":469112.5284704836,"t":1723503600}
+{"o":1002027.6267618664,"h":1009160.8969272637,"l":997289.1819938326,"c":1004921.7308539413,"v":599685.0397913849,"t":1723507200}
+{"o":1004921.7308539413,"h":1007200.9225671517,"l":995427.0190221015,"c":1006635.5369912693,"v":402497.2953017434,"t":1723510800}
+{"o":1006635.5369912693,"h":1006648.1292854253,"l":989957.435446131,"c":997791.7340260145,"v":361156.3873542718,"t":1723514400}
+{"o":997791.7340260145,"h":998373.446063329,"l":978995.6338410594,"c":984247.2326123583,"v":489707.0293514878,"t":1723518000}
+{"o":984247.2326123583,"h":993493.752459071,"l":979523.5277903952,"c":992513.0631331304,"v":298243.4976973277,"t":1723521600}
+{"o":992513.0631331304,"h":1000631.6961868405,"l":988717.4659292226,"c":998401.3571071159,"v":239370.4200190219,"t":1723525200}
+{"o":998401.3571071159,"h":1005426.1247981586,"l":990299.6466837677,"c":1003569.447387413,"v":250854.5839583043,"t":1723528800}
+{"o":1003569.447387413,"h":1007209.1076554031,"l":999574.9754985336,"c":999788.4960091789,"v":220575.683049038,"t":1723532400}
+{"o":999788.4960091789,"h":1002700.598985825,"l":989381.386167381,"c":996363.7911310062,"v":298595.4350558223,"t":1723536000}
+{"o":996363.7911310062,"h":997059.4051217317,"l":985137.8467820436,"c":990729.0462108203,"v":304045.0567159523,"t":1723539600}
+{"o":990729.0462108203,"h":993986.2116865005,"l":981286.6792276389,"c":990703.1972378354,"v":302272.4422511017,"t":1723543200}
+{"o":990703.1972378354,"h":1000908.1968074761,"l":988051.5767391862,"c":998895.9977128771,"v":270513.098894283,"t":1723546800}
+{"o":998895.9977128771,"h":1009210.6383293347,"l":994623.6129401791,"c":1002015.5741924485,"v":506351.126961778,"t":1723550400}
+{"o":1002015.5741924485,"h":1011497.8546488059,"l":997521.3563358855,"c":1008449.7160418355,"v":397259.4498717036,"t":1723554000}
+{"o":1008449.7160418355,"h":1010939.2069314172,"l":991500.0076479041,"c":1003217.3851740267,"v":432409.8640650398,"t":1723557600}
+{"o":1003217.3851740267,"h":1004809.6875395727,"l":994996.0750424807,"c":1000906.7108152227,"v":342003.623725967,"t":1723561200}
+{"o":1000906.7108152227,"h":1023613.1300549359,"l":999279.4965646726,"c":1023088.5116089603,"v":488451.9401003074,"t":1723564800}
+{"o":1023088.5116089603,"h":1026292.7827477079,"l":1010304.5409889193,"c":1015602.5334078728,"v":486892.1869858429,"t":1723568400}
+{"o":1015602.5334078728,"h":1016389.6316785227,"l":1003105.2185111617,"c":1005005.4856636833,"v":398185.0375624052,"t":1723572000}
+{"o":1005005.4856636833,"h":1007516.9382790778,"l":992672.2551207028,"c":1003955.0916895914,"v":399584.6944118791,"t":1723575600}
+{"o":1003955.0916895914,"h":1006571.5051123045,"l":998203.3263056531,"c":999736.5129377397,"v":279673.3415796485,"t":1723579200}
+{"o":999736.5129377397,"h":1013004.427279647,"l":998864.9453320378,"c":1012374.5486060174,"v":317696.5127708953,"t":1723582800}
+{"o":1012374.5486060174,"h":1012942.4276517814,"l":1003446.1499307478,"c":1007796.3539989912,"v":299956.93169856,"t":1723586400}
+{"o":1007796.3539989912,"h":1010740.8852434369,"l":1001641.4365032108,"c":1004771.1829928699,"v":265360.3189771445,"t":1723590000}
+{"o":1004771.1829928699,"h":1008871.0381151482,"l":999871.1221440183,"c":999943.9976098681,"v":312107.2462394388,"t":1723593600}
+{"o":999943.9976098681,"h":1002671.8228101452,"l":983972.832038695,"c":986835.7135622483,"v":307464.6362274188,"t":1723597200}
+{"o":986835.7135622483,"h":993861.9833595166,"l":984812.3835149173,"c":993476.3808443875,"v":252697.2947684522,"t":1723600800}
+{"o":993476.3808443875,"h":1001599.5809648709,"l":990561.0210948031,"c":994449.9383600452,"v":289710.8153084797,"t":1723604400}
+{"o":994449.9383600452,"h":995738.0245360821,"l":989362.474327366,"c":990816.1572889313,"v":284281.4993050692,"t":1723608000}
+{"o":990816.1572889313,"h":997583.4395996718,"l":989204.5437990549,"c":991856.4103820049,"v":235237.0698066413,"t":1723611600}
+{"o":991856.4103820049,"h":997599.2391800156,"l":987597.5833494092,"c":995128.5264589625,"v":236739.1690268209,"t":1723615200}
+{"o":995128.5264589625,"h":998415.9806463062,"l":992231.9944566288,"c":998415.9806463062,"v":205878.9194348489,"t":1723618800}
+{"o":998415.9806463062,"h":999608.5800953652,"l":992278.6884308032,"c":997769.1758109747,"v":222873.0100709017,"t":1723622400}
+{"o":997769.1758109747,"h":1003737.2113561424,"l":996428.2580618324,"c":1002503.736315424,"v":221319.7461486761,"t":1723626000}
+{"o":1002503.736315424,"h":1014429.1436949349,"l":1002425.9877417322,"c":1006438.5041686115,"v":271749.0485813072,"t":1723629600}
+{"o":1006438.5041686115,"h":1020998.6949203532,"l":1004130.8448113984,"c":1014194.7184308864,"v":334362.7362754208,"t":1723633200}
+{"o":1014194.7184308864,"h":1042433.7149960486,"l":1009872.9508449963,"c":1027521.2775652106,"v":763055.4602581076,"t":1723636800}
+{"o":1027521.2775652106,"h":1036224.280015631,"l":1004802.092910036,"c":1008377.0321903306,"v":790650.6573425388,"t":1723640400}
+{"o":1008377.0321903306,"h":1011936.5884958841,"l":996107.4454536641,"c":1004834.4726310561,"v":735361.7118872239,"t":1723644000}
+{"o":1004834.4726310561,"h":1008985.1745731125,"l":990650.5932264487,"c":1005122.1612006793,"v":592816.83002012,"t":1723647600}
+{"o":1005122.1612006793,"h":1008532.2008446075,"l":986334.5314649676,"c":992904.4154061233,"v":654371.7945589782,"t":1723651200}
+{"o":992904.4154061233,"h":996431.2520291005,"l":988994.4546475187,"c":990318.0323769196,"v":452915.2507312784,"t":1723654800}
+{"o":990318.0323769196,"h":995057.4645719103,"l":984692.6999869003,"c":989775.241974458,"v":314551.9520169935,"t":1723658400}
+{"o":989775.241974458,"h":991388.352849971,"l":984984.3033560506,"c":988220.099758308,"v":302736.4867382921,"t":1723662000}
+{"o":988220.099758308,"h":991105.9586905673,"l":986545.7742866544,"c":987990.7474122642,"v":245703.4159279215,"t":1723665600}
+{"o":987990.7474122642,"h":989832.7909594245,"l":983890.1999201983,"c":985406.87735277,"v":202049.4074258863,"t":1723669200}
+{"o":985406.87735277,"h":988775.3500463509,"l":973333.8481541789,"c":988734.1889820608,"v":334655.5004216272,"t":1723672800}
+{"o":988734.1889820608,"h":989111.6984796085,"l":984211.7388087866,"c":984211.7388087866,"v":207914.7024261145,"t":1723676400}
+{"o":984211.7388087866,"h":995515.8170184076,"l":984207.2615402513,"c":992483.7840827976,"v":249848.9645681822,"t":1723680000}
+{"o":992483.7840827976,"h":995983.757334117,"l":987218.6050044055,"c":988248.5363702609,"v":240348.6929557579,"t":1723683600}
+{"o":988248.5363702609,"h":994901.7098367225,"l":980524.9177933806,"c":990694.5341268041,"v":377812.3434252733,"t":1723687200}
+{"o":990694.5341268041,"h":994475.5659690626,"l":989323.7732065121,"c":990963.3458206195,"v":233435.4171799276,"t":1723690800}
+{"o":990963.3458206195,"h":992209.1652991953,"l":983543.5490248885,"c":990752.8025031415,"v":346974.0478407822,"t":1723694400}
+{"o":990752.8025031415,"h":992137.8959683949,"l":977218.77593002,"c":979261.2490182216,"v":249059.7433627953,"t":1723698000}
+{"o":979261.2490182216,"h":980845.7401044009,"l":964958.3810403653,"c":971986.4953451155,"v":321768.3362038724,"t":1723701600}
+{"o":971986.4953451155,"h":977034.630688838,"l":966347.0484994247,"c":975499.7350088984,"v":239043.6340060426,"t":1723705200}
+{"o":975499.7350088984,"h":980325.9424000533,"l":970393.3541238715,"c":980325.9424000533,"v":229252.0005374638,"t":1723708800}
+{"o":980325.9424000533,"h":982921.9437782839,"l":973248.4931513758,"c":973704.9500592474,"v":233481.9833678469,"t":1723712400}
+{"o":973704.9500592474,"h":975428.6512323278,"l":967647.315236858,"c":970299.5237468857,"v":307973.0991564019,"t":1723716000}
+{"o":970299.5237468857,"h":982435.4244793715,"l":970299.5237468857,"c":980654.6805296578,"v":261376.8192219177,"t":1723719600}
+{"o":980654.6805296578,"h":997139.6762468292,"l":976269.2647396321,"c":978347.4232899343,"v":490609.2636705748,"t":1723723200}
+{"o":978347.4232899343,"h":994438.5653069594,"l":973689.9885061634,"c":993003.0072649672,"v":453352.8729400881,"t":1723726800}
+{"o":993003.0072649672,"h":1003447.2997824388,"l":987325.5316863658,"c":993241.1394026118,"v":432356.6179292105,"t":1723730400}
+{"o":993241.1394026118,"h":1002106.5363042718,"l":988794.4523381689,"c":1000043.2993317017,"v":376378.7640638482,"t":1723734000}
+{"o":1000043.2993317017,"h":1011295.7604228955,"l":996878.582476815,"c":999411.4910251445,"v":339120.3535784926,"t":1723737600}
+{"o":999411.4910251445,"h":999611.1759350747,"l":980996.3808332097,"c":981169.4997656884,"v":358625.1238669393,"t":1723741200}
+{"o":981169.4997656884,"h":981363.6188076795,"l":942210.1951675436,"c":949866.0304042876,"v":833128.6853978994,"t":1723744800}
+{"o":949866.0304042876,"h":962678.6285679756,"l":941566.6644384838,"c":959059.2549965148,"v":659706.981856306,"t":1723748400}
+{"o":959059.2549965148,"h":962666.3964521252,"l":949909.89658131,"c":961916.8713038365,"v":414500.0406964268,"t":1723752000}
+{"o":961916.8713038365,"h":971677.3360890464,"l":958311.5056693631,"c":971677.3360890464,"v":535127.0572965679,"t":1723755600}
+{"o":971677.3360890464,"h":992775.2622996258,"l":965537.7155373336,"c":984486.9354768019,"v":491849.4703088053,"t":1723759200}
+{"o":984486.9354768019,"h":987096.7572730887,"l":975803.8965003703,"c":976915.9030210433,"v":269409.3267102955,"t":1723762800}
+{"o":976915.9030210433,"h":978443.3148316748,"l":970770.2072237632,"c":972038.573022461,"v":267087.2768658497,"t":1723766400}
+{"o":972038.573022461,"h":976810.6096548821,"l":963846.4046619706,"c":972403.2931003361,"v":239079.3275907771,"t":1723770000}
+{"o":972403.2931003361,"h":989118.281397427,"l":966641.3542732296,"c":980649.1211536853,"v":376537.7137502898,"t":1723773600}
+{"o":980649.1211536853,"h":981325.8851884604,"l":971184.3963571844,"c":972653.4336958739,"v":305004.4677149808,"t":1723777200}
+{"o":972653.4336958739,"h":976624.4433403329,"l":969845.9667189498,"c":976056.8888583491,"v":192383.1769833103,"t":1723780800}
+{"o":976056.8888583491,"h":981039.568818356,"l":973944.6759688919,"c":979879.4660567733,"v":210455.8313697536,"t":1723784400}
+{"o":979879.4660567733,"h":991993.4182643492,"l":978441.0080967566,"c":988444.9803974901,"v":256190.9161806819,"t":1723788000}
+{"o":988444.9803974901,"h":991015.6055538451,"l":985370.5722361547,"c":990085.0103093986,"v":198815.3185218101,"t":1723791600}
+{"o":990085.0103093986,"h":992460.2696580424,"l":982705.6498453922,"c":984334.1043864631,"v":240302.3041762762,"t":1723795200}
+{"o":984334.1043864631,"h":989298.9182670061,"l":982859.1461553186,"c":989098.2451985606,"v":202176.3433286303,"t":1723798800}
+{"o":989098.2451985606,"h":989098.2451985606,"l":978269.5199692361,"c":983096.269553936,"v":218618.8301155536,"t":1723802400}
+{"o":983096.269553936,"h":986104.4341377143,"l":972146.7225861616,"c":972676.9709962979,"v":511300.7437895581,"t":1723806000}
+{"o":972676.9709962979,"h":977151.8723947359,"l":951277.0016072578,"c":953483.660818361,"v":482979.7605135218,"t":1723809600}
+{"o":953483.660818361,"h":976801.6887598982,"l":951693.6596252386,"c":961291.7250207007,"v":605775.1085977211,"t":1723813200}
+{"o":961291.7250207007,"h":964090.8922359885,"l":943475.8043161678,"c":947980.6801105916,"v":611777.811088805,"t":1723816800}
+{"o":947980.6801105916,"h":953882.9646692433,"l":933938.2417366036,"c":944725.0059778654,"v":508277.9057490929,"t":1723820400}
+{"o":944725.0059778654,"h":957634.6314406354,"l":941761.4049898979,"c":948006.2998048876,"v":432309.2251019707,"t":1723824000}
+{"o":948006.2998048876,"h":958188.7340083903,"l":932854.0076915865,"c":956287.2437127068,"v":436567.1031162327,"t":1723827600}
+{"o":956287.2437127068,"h":963370.4118724023,"l":949117.4259550454,"c":954750.6005729919,"v":404142.832500729,"t":1723831200}
+{"o":954750.6005729919,"h":969142.8753524675,"l":954750.6005729919,"c":965195.4663331703,"v":377940.204765413,"t":1723834800}
+{"o":965195.4663331703,"h":972231.1754111859,"l":962490.7794713838,"c":962551.2948742911,"v":269537.3798410872,"t":1723838400}
+{"o":962551.2948742911,"h":966941.4995758681,"l":955902.7828379048,"c":958398.5078413101,"v":283308.2643661425,"t":1723842000}
+{"o":958398.5078413101,"h":960990.9208390948,"l":955426.4483647358,"c":956506.4745365017,"v":223302.9821972017,"t":1723845600}
+{"o":956506.4745365017,"h":957127.9250632077,"l":951774.5129367762,"c":952188.2263084694,"v":199784.0941518406,"t":1723849200}
+{"o":952188.2263084694,"h":954249.4215287648,"l":942900.3731932795,"c":951897.8624675545,"v":263391.0481672903,"t":1723852800}
+{"o":951897.8624675545,"h":958703.8982797881,"l":950190.8734252608,"c":954767.9855527111,"v":199801.3951593961,"t":1723856400}
+{"o":954767.9855527111,"h":961240.3829822334,"l":953745.6908642432,"c":956746.3743122852,"v":191942.3932586313,"t":1723860000}
+{"o":956746.3743122852,"h":957979.5884014305,"l":946589.0553496256,"c":951027.9101818347,"v":205356.9667069556,"t":1723863600}
+{"o":951027.9101818347,"h":955337.0364355486,"l":949716.4884610485,"c":954706.8672834598,"v":167631.053642143,"t":1723867200}
+{"o":954706.8672834598,"h":956884.2025434377,"l":952097.4310601982,"c":955728.2959817554,"v":166803.0296508198,"t":1723870800}
+{"o":955728.2959817554,"h":957418.1234699559,"l":950737.29300714,"c":952335.180360626,"v":172719.9867041387,"t":1723874400}
+{"o":952335.180360626,"h":955474.1266495539,"l":949320.9906403219,"c":955474.1266495539,"v":200227.0784239083,"t":1723878000}
+{"o":955474.1266495539,"h":955842.9906024984,"l":951661.9647184454,"c":955639.6778657429,"v":166125.6678030304,"t":1723881600}
+{"o":955639.6778657429,"h":959989.187858982,"l":952543.7874314635,"c":956198.1329928571,"v":184968.3857972419,"t":1723885200}
+{"o":956198.1329928571,"h":957348.0823111747,"l":948113.5489417958,"c":948866.9394604946,"v":187602.8488083993,"t":1723888800}
+{"o":948866.9394604946,"h":955735.2470022693,"l":946110.0992416642,"c":953517.3464520398,"v":182500.0037260181,"t":1723892400}
+{"o":953517.3464520398,"h":957955.5975471225,"l":951653.8995819509,"c":956819.4553343353,"v":206054.6017413831,"t":1723896000}
+{"o":956819.4553343353,"h":964700.1436642063,"l":955514.1489647205,"c":957476.324583984,"v":283944.5748635314,"t":1723899600}
+{"o":957476.324583984,"h":966891.3452035908,"l":956473.7744171614,"c":966865.0975663404,"v":271364.2137496423,"t":1723903200}
+{"o":966865.0975663404,"h":970563.7644460007,"l":959795.0083190148,"c":960306.8730530191,"v":293157.5347229561,"t":1723906800}
+{"o":960306.8730530191,"h":968588.9244857141,"l":960014.8809353721,"c":967345.6540826807,"v":253072.7289508752,"t":1723910400}
+{"o":967345.6540826807,"h":970691.6689485817,"l":961725.9889059281,"c":962101.6147278241,"v":210612.7435523907,"t":1723914000}
+{"o":962101.6147278241,"h":963562.6856314641,"l":959115.6059050793,"c":962509.9399824989,"v":173030.6104554515,"t":1723917600}
+{"o":962509.9399824989,"h":967962.942435191,"l":961165.0903259236,"c":966462.2776865365,"v":150467.1535444622,"t":1723921200}
+{"o":966462.2776865365,"h":968258.5207569902,"l":964285.751496767,"c":965613.5113008316,"v":149024.2632962604,"t":1723924800}
+{"o":965613.5113008316,"h":967682.6706305811,"l":963398.4356410773,"c":967441.7596029409,"v":152193.9431259618,"t":1723928400}
+{"o":967441.7596029409,"h":53051360.8583304659,"l":967441.7596029409,"c":52936006.1235262007,"v":225780.6052634044,"t":1723932000}
+{"o":52936006.1235262007,"h":53102134.0012931526,"l":52865501.0376049429,"c":53073725.5467548296,"v":175336.2578067102,"t":1723935600}
+{"o":53073725.5467548296,"h":53532105.6646298841,"l":52872313.5431281999,"c":53360915.2267867029,"v":239674.8426813464,"t":1723939200}
+{"o":53360915.2267867029,"h":53409052.1029946283,"l":52775332.2607947737,"c":52832743.2614952549,"v":328909.6800368673,"t":1723942800}
+{"o":52832743.2614952549,"h":53528727.4749381244,"l":52737049.5539224893,"c":53431386.3704193011,"v":262676.3227622209,"t":1723946400}
+{"o":53431386.3704193011,"h":53590070.4920854121,"l":52776572.0750952587,"c":52804522.5578186885,"v":228300.772536424,"t":1723950000}
+{"o":52804522.5578186885,"h":52953753.6870320365,"l":52581829.7074294835,"c":52822570.0823944435,"v":198137.8142393677,"t":1723953600}
+{"o":52822570.0823944435,"h":53040609.1928037629,"l":52721118.4262907431,"c":52814753.2099302262,"v":180717.629972701,"t":1723957200}
+{"o":52814753.2099302262,"h":53060758.5452301875,"l":52768214.2871849686,"c":53011503.4789049253,"v":185621.9326616131,"t":1723960800}
+{"o":53011503.4789049253,"h":53101475.6603526846,"l":52837113.8711426258,"c":52955174.8582531884,"v":169823.5758776989,"t":1723964400}
+{"o":52955174.8582531884,"h":53075930.3813462779,"l":52848339.0070033148,"c":53075930.3813462779,"v":159333.5817633811,"t":1723968000}
+{"o":53075930.3813462779,"h":53521503.779781118,"l":53029929.9457250237,"c":53462034.0000921339,"v":185692.3855529027,"t":1723971600}
+{"o":53462034.0000921339,"h":54764856.9160721898,"l":53459136.0213814676,"c":53852891.9088564813,"v":410602.7881806777,"t":1723975200}
+{"o":53852891.9088564813,"h":54086568.5140789598,"l":53712740.0885770097,"c":54086568.5140789598,"v":193046.7507335479,"t":1723978800}
+{"o":54086568.5140789598,"h":54734651.1950874478,"l":53854176.1158388108,"c":54419766.3020154834,"v":281730.1519471255,"t":1723982400}
+{"o":54419766.3020154834,"h":54860234.9971122444,"l":54160733.1235129759,"c":54200115.1254147515,"v":239736.9808563516,"t":1723986000}
+{"o":54200115.1254147515,"h":54549222.9259377792,"l":54185842.1156952381,"c":54269730.8579705581,"v":245948.9224858459,"t":1723989600}
+{"o":54269730.8579705581,"h":54620317.739815861,"l":54150521.4881243333,"c":54493773.1704912633,"v":205418.743344703,"t":1723993200}
+{"o":54493773.1704912633,"h":54834266.3106323332,"l":54356354.7462931052,"c":54636141.7796118855,"v":239424.4815929528,"t":1723996800}
+{"o":54636141.7796118855,"h":54702393.7903998047,"l":53996468.7849886119,"c":54051359.8849881813,"v":276476.3315869023,"t":1724000400}
+{"o":54051359.8849881813,"h":54467064.6128970608,"l":53981652.5963825062,"c":54448087.2600742653,"v":228115.1862129092,"t":1724004000}
+{"o":54448087.2600742653,"h":54812107.6904986948,"l":54392280.1962438896,"c":54777691.4188469499,"v":200104.8299918784,"t":1724007600}
+{"o":54777691.4188469499,"h":55000028.6201953813,"l":54623013.7194266543,"c":54849303.9522811249,"v":197016.4881697852,"t":1724011200}
+{"o":54849303.9522811249,"h":54874427.5308533534,"l":54161668.5757250339,"c":54246303.8159237057,"v":270956.0169460805,"t":1724014800}
+{"o":54246303.8159237057,"h":54489269.645677194,"l":54055098.5286394432,"c":54068830.0056146011,"v":285897.142766238,"t":1724018400}
+{"o":54068830.0056146011,"h":54178791.8533427492,"l":53133870.1697379947,"c":53266516.1220959723,"v":379333.4446890511,"t":1724022000}
+{"o":53266516.1220959723,"h":53658796.0889061317,"l":53043865.8684612885,"c":53124560.9672420248,"v":405980.640760825,"t":1724025600}
+{"o":53124560.9672420248,"h":53443864.0721274391,"l":52952505.6441995278,"c":53137700.4578430206,"v":256692.0610130324,"t":1724029200}
+{"o":53137700.4578430206,"h":53447244.1036136895,"l":52958972.3783855364,"c":53363951.7402974442,"v":189296.6283746667,"t":1724032800}
+{"o":53363951.7402974442,"h":53625013.4955561459,"l":53244446.4841597825,"c":53566208.9256729633,"v":203861.395121807,"t":1724036400}
+{"o":53566208.9256729633,"h":53633622.7539632767,"l":53323659.3096947223,"c":53538353.5055743009,"v":229542.5247528141,"t":1724040000}
+{"o":53538353.5055743009,"h":53619734.022793293,"l":53077493.5844319314,"c":53201877.2372322008,"v":234809.3108280189,"t":1724043600}
+{"o":53201877.2372322008,"h":53673235.6951077729,"l":53057745.8205907866,"c":53431336.8377305567,"v":254875.512447405,"t":1724047200}
+{"o":53431336.8377305567,"h":53676797.5374151394,"l":53204762.303512536,"c":53220007.2188690603,"v":184828.0502932548,"t":1724050800}
+{"o":53220007.2188690603,"h":53432797.0490455329,"l":53161735.6174405664,"c":53351741.9179639518,"v":204812.3676436503,"t":1724054400}
+{"o":53351741.9179639518,"h":53615642.663686268,"l":52696878.3007917926,"c":52731017.8013616055,"v":234390.8875496381,"t":1724058000}
+{"o":52731017.8013616055,"h":52981720.673342146,"l":52498994.6806656048,"c":52804418.1906806454,"v":297855.0983937904,"t":1724061600}
+{"o":52804418.1906806454,"h":53289224.2060021535,"l":52647587.2491643652,"c":53242388.182515122,"v":233054.6195376532,"t":1724065200}
+{"o":53242388.182515122,"h":53598915.1240518615,"l":53100481.2707617879,"c":53554746.8918084353,"v":262523.2546584248,"t":1724068800}
+{"o":53554746.8918084353,"h":54105466.0245520398,"l":53259157.6613139808,"c":53406286.3867729157,"v":398065.1187036546,"t":1724072400}
+{"o":53406286.3867729157,"h":53976889.0193799511,"l":52995816.8366894722,"c":53931934.9287321344,"v":359772.4853786549,"t":1724076000}
+{"o":53931934.9287321344,"h":54046503.1963938847,"l":53743280.2000948265,"c":53822290.2668119147,"v":306319.8516242394,"t":1724079600}
+{"o":53822290.2668119147,"h":53989121.4995693266,"l":53495858.5016245171,"c":53916451.6140571386,"v":330370.487589531,"t":1724083200}
+{"o":53916451.6140571386,"h":54670885.474525407,"l":53549021.6713255048,"c":53749305.8938889727,"v":497924.0399353461,"t":1724086800}
+{"o":53749305.8938889727,"h":54090074.7759322971,"l":53428955.2020110413,"c":53699584.6708821505,"v":324560.5002525045,"t":1724090400}
+{"o":53699584.6708821505,"h":53729526.8053865284,"l":53335869.8090623766,"c":53468410.7255987749,"v":258545.2436079178,"t":1724094000}
+{"o":53468410.7255987749,"h":53942795.9629764855,"l":53386419.887158893,"c":53630948.6869224682,"v":336069.9393565464,"t":1724097600}
+{"o":53630948.6869224682,"h":53884094.220655635,"l":53543902.1794626564,"c":53704919.1546704918,"v":201115.4902659701,"t":1724101200}
+{"o":53704919.1546704918,"h":54016020.1130160466,"l":53414599.9934836179,"c":53724617.3045566753,"v":234801.7132147256,"t":1724104800}
+{"o":53724617.3045566753,"h":54065989.2545939684,"l":53469090.7962807566,"c":53970794.8137040362,"v":276621.2466361855,"t":1724108400}
+{"o":53970794.8137040362,"h":54968013.9064829722,"l":53654781.5972404182,"c":54810369.7001725435,"v":443428.5684465326,"t":1724112000}
+{"o":54810369.7001725435,"h":55310360.9231728166,"l":54330101.7761981636,"c":54539351.107535392,"v":357291.0157344793,"t":1724115600}
+{"o":54539351.107535392,"h":54588753.5188990608,"l":54205873.7611109465,"c":54386683.2861267105,"v":259871.7654636345,"t":1724119200}
+{"o":54386683.2861267105,"h":54543710.6735975817,"l":54297334.8505828977,"c":54471730.0912370533,"v":252175.7742753648,"t":1724122800}
+{"o":54471730.0912370533,"h":55175469.9191990569,"l":54402449.2737333998,"c":55013483.4851274863,"v":256783.4952178384,"t":1724126400}
+{"o":55013483.4851274863,"h":55668935.5150745511,"l":54969433.7359012961,"c":55214065.9846258163,"v":385822.0687220622,"t":1724130000}
+{"o":55214065.9846258163,"h":55273009.3321283907,"l":54902853.0558035746,"c":55019114.9603317007,"v":206304.6299531233,"t":1724133600}
+{"o":55019114.9603317007,"h":55189821.4798098728,"l":54964214.3897469267,"c":55145372.0898111612,"v":211015.2965604429,"t":1724137200}
+{"o":55145372.0898111612,"h":55256516.7705557197,"l":54615208.6466261372,"c":54693304.9774460346,"v":223634.6813666025,"t":1724140800}
+{"o":54693304.9774460346,"h":54959567.6172790155,"l":54655671.6973476633,"c":54816003.6846581623,"v":165714.8271289272,"t":1724144400}
+{"o":54816003.6846581623,"h":54860691.7439353317,"l":54649222.1340164319,"c":54679639.94834885,"v":181124.5888775841,"t":1724148000}
+{"o":54679639.94834885,"h":54765908.7225438654,"l":54313246.2445803434,"c":54388822.5997245163,"v":247420.3052099394,"t":1724151600}
+{"o":54388822.5997245163,"h":54679552.7297653854,"l":54351545.1639361456,"c":54606248.317201823,"v":220462.7735257144,"t":1724155200}
+{"o":54606248.317201823,"h":54771651.4240719154,"l":54252484.9981173053,"c":54633220.6551894918,"v":291935.2028710779,"t":1724158800}
+{"o":54633220.6551894918,"h":54678817.4007569328,"l":53288640.8993750811,"c":53309175.2197911069,"v":493390.8925113332,"t":1724162400}
+{"o":53309175.2197911069,"h":53413961.5759994686,"l":52743498.0987962782,"c":53119316.3944899738,"v":479984.5919516024,"t":1724166000}
+{"o":53119316.3944899738,"h":53437174.9350794852,"l":52978993.3615779057,"c":53326060.9524262995,"v":313715.3330888768,"t":1724169600}
+{"o":53326060.9524262995,"h":53668140.5635915548,"l":53275143.3918201402,"c":53612355.0501551852,"v":243592.5489455799,"t":1724173200}
+{"o":53612355.0501551852,"h":53859795.3053301647,"l":53454730.8811499402,"c":53654841.9588699341,"v":266296.9970637382,"t":1724176800}
+{"o":53654841.9588699341,"h":53962251.5468277559,"l":53578730.4611543491,"c":53838238.2171893269,"v":197947.3252939531,"t":1724180400}
+{"o":53838238.2171893269,"h":54046808.7863771915,"l":53657676.460303016,"c":53658414.37546736,"v":205603.3516433509,"t":1724184000}
+{"o":53658414.37546736,"h":53683714.4594740495,"l":53301034.7648354247,"c":53521395.5294156298,"v":188666.7020045144,"t":1724187600}
+{"o":53521395.5294156298,"h":53694530.7841170281,"l":53431783.2793324366,"c":53564378.2506141886,"v":170740.003564021,"t":1724191200}
+{"o":53564378.2506141886,"h":53609388.4234792367,"l":53182375.4725772291,"c":53199318.6499266475,"v":155574.2543412579,"t":1724194800}
+{"o":53199318.6499266475,"h":53460881.1951251179,"l":53015237.1534873992,"c":53036472.3774736896,"v":189357.3314637896,"t":1724198400}
+{"o":53036472.3774736896,"h":53362024.2063069642,"l":52944477.8950001821,"c":53303623.6955738142,"v":231689.2859081534,"t":1724202000}
+{"o":53303623.6955738142,"h":53510925.9685089514,"l":53216213.6506011486,"c":53422414.2118568718,"v":136119.4597298515,"t":1724205600}
+{"o":53422414.2118568718,"h":53450244.0991368443,"l":53100776.6563934162,"c":53310587.9286337495,"v":117454.7725199071,"t":1724209200}
+{"o":53310587.9286337495,"h":53418239.254518725,"l":53191394.9590022638,"c":53381478.1966174617,"v":118311.737242887,"t":1724212800}
+{"o":53381478.1966174617,"h":53633836.8473289236,"l":53303236.8602930233,"c":53581649.4368023872,"v":118761.3903801278,"t":1724216400}
+{"o":53581649.4368023872,"h":53704048.537593022,"l":53547391.5483489111,"c":53623664.3256642371,"v":148013.4396603325,"t":1724220000}
+{"o":53623664.3256642371,"h":53797536.625762932,"l":53348477.6273336709,"c":53554984.0086643845,"v":163881.9271417019,"t":1724223600}
+{"o":53554984.0086643845,"h":53677786.2570335716,"l":53068521.8290811256,"c":53163825.2529385164,"v":174339.5039488855,"t":1724227200}
+{"o":53163825.2529385164,"h":53204990.3906632438,"l":52700123.6771658137,"c":52916444.7383523509,"v":155049.7921752891,"t":1724230800}
+{"o":52916444.7383523509,"h":53208059.4070134386,"l":52823935.0825846642,"c":53144192.4127198085,"v":145394.8182038531,"t":1724234400}
+{"o":53144192.4127198085,"h":53200259.6679777503,"l":52823934.2973112613,"c":52850788.6422404945,"v":147905.2918807068,"t":1724238000}
+{"o":52850788.6422404945,"h":53031365.0559931919,"l":52553800.0848649666,"c":52830119.8194074556,"v":156916.0781266927,"t":1724241600}
+{"o":52830119.8194074556,"h":52935289.7747262716,"l":51872861.7830380872,"c":52825505.5054052547,"v":344023.5420015124,"t":1724245200}
+{"o":52825505.5054052547,"h":53281293.8145706207,"l":52057651.4123064801,"c":52312278.2467509583,"v":597276.8466477736,"t":1724248800}
+{"o":52312278.2467509583,"h":52656644.1471539959,"l":52051581.6203502566,"c":52478881.0678574666,"v":378797.2163536851,"t":1724252400}
+{"o":52478881.0678574666,"h":52850456.2990292385,"l":52238645.3769731,"c":52830480.5313672051,"v":248123.0238503182,"t":1724256000}
+{"o":52830480.5313672051,"h":53135770.5477163866,"l":52712964.8864241317,"c":52902446.2385594919,"v":241934.2321690525,"t":1724259600}
+{"o":52902446.2385594919,"h":53507759.4092809781,"l":52819269.8469795287,"c":53378242.7132716998,"v":331160.0874813377,"t":1724263200}
+{"o":53378242.7132716998,"h":53741914.6796798632,"l":53172523.8626986742,"c":53655769.6183335707,"v":302994.2563656674,"t":1724266800}
+{"o":53655769.6183335707,"h":53999975.5052612424,"l":53330934.8568247855,"c":53507081.6825422496,"v":335475.564271929,"t":1724270400}
+{"o":53507081.6825422496,"h":53832981.4774630517,"l":53353509.9879607335,"c":53718395.4973719195,"v":283546.6535597511,"t":1724274000}
+{"o":53718395.4973719195,"h":53806502.053385742,"l":53444891.7560679913,"c":53457124.8358294591,"v":218776.7531043811,"t":1724277600}
+{"o":53457124.8358294591,"h":53644273.406655252,"l":53150653.823644951,"c":53406131.0149756372,"v":214916.7575623551,"t":1724281200}
+{"o":53406131.0149756372,"h":53574212.2975100353,"l":53275253.475859277,"c":53287962.6789044738,"v":232744.3745476091,"t":1724284800}
+{"o":53287962.6789044738,"h":53567038.0218170956,"l":53254418.9915843382,"c":53494300.747809872,"v":224838.6880511141,"t":1724288400}
+{"o":53494300.747809872,"h":53527315.8733078018,"l":52624750.8487268314,"c":52927152.9463020265,"v":238364.6826657567,"t":1724292000}
+{"o":52927152.9463020265,"h":53070977.9487031102,"l":52785969.2154508755,"c":53022877.1962948516,"v":164112.7703244295,"t":1724295600}
+{"o":53022877.1962948516,"h":53213878.0783881098,"l":52893173.947462678,"c":53173219.7272519842,"v":143559.021355348,"t":1724299200}
+{"o":53173219.7272519842,"h":53233633.1105156168,"l":53067202.4173012823,"c":53189652.5236210376,"v":124576.9023420644,"t":1724302800}
+{"o":53189652.5236210376,"h":53407759.4122559801,"l":53148329.9518405944,"c":53386444.2265705094,"v":135747.2906365074,"t":1724306400}
+{"o":53386444.2265705094,"h":53721364.1762314662,"l":53265077.0771966875,"c":53600747.1037785485,"v":159690.8156530841,"t":1724310000}
+{"o":53600747.1037785485,"h":53714214.8984351829,"l":53478011.3831158429,"c":53551994.1282942221,"v":158957.9071141001,"t":1724313600}
+{"o":53551994.1282942221,"h":53568207.2319933474,"l":53354277.9738975987,"c":53467048.3196334243,"v":153948.2956110118,"t":1724317200}
+{"o":53467048.3196334243,"h":53972183.930592306,"l":53389999.1203828752,"c":53888452.8521732688,"v":206774.1929789308,"t":1724320800}
+{"o":53888452.8521732688,"h":54146116.8501296267,"l":53695556.383595705,"c":54061917.0586292222,"v":263203.0939153363,"t":1724324400}
+{"o":54061917.0586292222,"h":54208455.5255142525,"l":53482951.2452507988,"c":53573132.1908844486,"v":434027.7246425626,"t":1724328000}
+{"o":53573132.1908844486,"h":53802464.3330934867,"l":53263506.5011778027,"c":53513207.9304582924,"v":330043.8496399734,"t":1724331600}
+{"o":53513207.9304582924,"h":53551196.6151503921,"l":53175375.8011594787,"c":53412364.9647843912,"v":302227.3156843891,"t":1724335200}
+{"o":53412364.9647843912,"h":53687248.0039509535,"l":53127271.0417062417,"c":53345986.3586751446,"v":258264.1571933144,"t":1724338800}
+{"o":53345986.3586751446,"h":53601080.7532994002,"l":53308409.0923406929,"c":53401931.0158917606,"v":239761.6508366387,"t":1724342400}
+{"o":53401931.0158917606,"h":53595110.340759933,"l":53273560.0889386684,"c":53333580.7254290208,"v":195467.8513083713,"t":1724346000}
+{"o":53333580.7254290208,"h":53694275.4045900628,"l":53262595.2230829522,"c":53460317.2969978228,"v":167364.5905417576,"t":1724349600}
+{"o":53460317.2969978228,"h":53553498.8081262931,"l":53333808.8055822849,"c":53374931.0408161506,"v":186391.5586354339,"t":1724353200}
+{"o":53374931.0408161506,"h":53687576.6918042749,"l":53350369.9866943434,"c":53630008.0389025211,"v":259885.9897029224,"t":1724356800}
+{"o":53630008.0389025211,"h":53761670.1106326953,"l":53492714.0080196261,"c":53613051.5526158214,"v":180792.7576860674,"t":1724360400}
+{"o":53613051.5526158214,"h":53648988.6267940626,"l":53503777.1975607201,"c":53561955.7289983779,"v":157633.7336273612,"t":1724364000}
+{"o":53561955.7289983779,"h":53646171.9920601249,"l":53492859.6796220839,"c":53569622.1348714307,"v":165863.5670836927,"t":1724367600}
+{"o":53569622.1348714307,"h":54387737.2703062892,"l":53546921.609612748,"c":54000752.4165793508,"v":248011.7966125683,"t":1724371200}
+{"o":54000752.4165793508,"h":54135890.220655866,"l":53816120.3115010262,"c":54127238.9038088322,"v":212945.3380350455,"t":1724374800}
+{"o":54127238.9038088322,"h":54492992.4611635804,"l":54061187.0663493946,"c":54147851.3611805141,"v":241773.999204575,"t":1724378400}
+{"o":54147851.3611805141,"h":54259148.8819936216,"l":53984533.0545934513,"c":54029888.2064569667,"v":173117.5232674325,"t":1724382000}
+{"o":54029888.2064569667,"h":54243402.98297517,"l":53983113.6703211069,"c":54000741.7724308819,"v":161802.920303718,"t":1724385600}
+{"o":54000741.7724308819,"h":54569352.5763177797,"l":54000741.7724308819,"c":54398265.7390813679,"v":183269.8620593172,"t":1724389200}
+{"o":54398265.7390813679,"h":54573535.7729046717,"l":54188235.1709854305,"c":54452250.7765935957,"v":171911.8642115536,"t":1724392800}
+{"o":54452250.7765935957,"h":54508725.5696855113,"l":54229950.1400965303,"c":54287307.2918274328,"v":159871.1618772426,"t":1724396400}
+{"o":54287307.2918274328,"h":54417598.7376017645,"l":54219920.0881916434,"c":54286244.9422628358,"v":133264.9067972453,"t":1724400000}
+{"o":54286244.9422628358,"h":54286244.9422628358,"l":53930739.3128180131,"c":53972894.9325276688,"v":203524.7984988358,"t":1724403600}
+{"o":53972894.9325276688,"h":54136317.3280598596,"l":53939730.3655012548,"c":53955664.0466677248,"v":133117.7894900051,"t":1724407200}
+{"o":53955664.0466677248,"h":53985084.7985150367,"l":53609038.0136928111,"c":53641042.5168259591,"v":170956.4365997474,"t":1724410800}
+{"o":53641042.5168259591,"h":54058129.7690507323,"l":53641042.5168259591,"c":54004962.9565625638,"v":165994.389988697,"t":1724414400}
+{"o":54004962.9565625638,"h":54091968.2329549342,"l":53687627.8370587006,"c":54090350.6824165955,"v":215309.3398134449,"t":1724418000}
+{"o":54090350.6824165955,"h":55014631.1283253878,"l":53377700.8376491144,"c":53701045.9245049953,"v":832285.7113853169,"t":1724421600}
+{"o":53701045.9245049953,"h":54243518.4771387801,"l":53598690.0323318914,"c":53990851.3811721504,"v":361570.9499575891,"t":1724425200}
+{"o":53990851.3811721504,"h":54301988.507439822,"l":53875428.3716053292,"c":54245464.647253871,"v":260147.8870702085,"t":1724428800}
+{"o":54245464.647253871,"h":55553890.3070332333,"l":54238616.981994167,"c":55423496.3783682585,"v":409555.6209097605,"t":1724432400}
+{"o":55423496.3783682585,"h":55961500.2020887807,"l":55207261.3584894538,"c":55464799.764771685,"v":530264.1669588822,"t":1724436000}
+{"o":55464799.764771685,"h":56190320.4382900372,"l":55435758.182195738,"c":56007002.7039654627,"v":332718.4495624493,"t":1724439600}
+{"o":56007002.7039654627,"h":56718226.2469980344,"l":55993574.2008515447,"c":56468503.6658499017,"v":340214.6643005883,"t":1724443200}
+{"o":56468503.6658499017,"h":56992247.1963018626,"l":56411647.7958442122,"c":56943816.6126037911,"v":336797.6754429402,"t":1724446800}
+{"o":56943816.6126037911,"h":57624141.3753250614,"l":56690518.3611968085,"c":56836820.1996330246,"v":389107.3616553643,"t":1724450400}
+{"o":56836820.1996330246,"h":57478836.5711985603,"l":56836820.1996330246,"c":57352031.8669463098,"v":237449.0292087705,"t":1724454000}
+{"o":57352031.8669463098,"h":57711599.1171717793,"l":56997726.2561228573,"c":57302838.2079447731,"v":286482.9477492548,"t":1724457600}
+{"o":57302838.2079447731,"h":57365160.5631621554,"l":56854599.1525664628,"c":57361729.7999521792,"v":202745.1779343055,"t":1724461200}
+{"o":57361729.7999521792,"h":57845476.6883733943,"l":56827734.7257548794,"c":57379241.2098413184,"v":187358.7276836038,"t":1724464800}
+{"o":57379241.2098413184,"h":57485786.0916610584,"l":57253140.6000365093,"c":57346837.4744490907,"v":147006.0190595967,"t":1724468400}
+{"o":57346837.4744490907,"h":57659376.9413313121,"l":57302511.6643517911,"c":57628696.7790137678,"v":136279.4729168267,"t":1724472000}
+{"o":57628696.7790137678,"h":58135607.6600943357,"l":57588973.3136551157,"c":57810151.1368492544,"v":209685.5633205023,"t":1724475600}
+{"o":57810151.1368492544,"h":57958447.6801811382,"l":57628789.208505407,"c":57630205.671793133,"v":211464.4833220171,"t":1724479200}
+{"o":57630205.671793133,"h":57891952.5213165581,"l":57629790.2247769982,"c":57852218.6514895037,"v":135476.9977639663,"t":1724482800}
+{"o":57852218.6514895037,"h":58223338.7109192535,"l":57739990.7504497766,"c":58201148.4404933453,"v":206687.6613049912,"t":1724486400}
+{"o":58201148.4404933453,"h":59100268.0316163823,"l":57975082.1696057096,"c":58940127.9838651642,"v":191216.0519669068,"t":1724490000}
+{"o":58940127.9838651642,"h":59395599.5991381407,"l":58709183.2595765814,"c":59037844.2139737234,"v":276766.7445536252,"t":1724493600}
+{"o":59037844.2139737234,"h":59313903.3561750129,"l":58834454.5144840255,"c":58871710.8726430982,"v":225011.8525175634,"t":1724497200}
+{"o":58871710.8726430982,"h":59228821.7634011954,"l":58735908.0608840212,"c":58851962.5197799802,"v":225035.7696582988,"t":1724500800}
+{"o":58851962.5197799802,"h":59096050.5903744474,"l":58799667.731120348,"c":59095995.350742355,"v":262750.43320039,"t":1724504400}
+{"o":59095995.350742355,"h":59380788.4252312928,"l":58851584.9161873683,"c":59380788.4252312928,"v":260025.4955765832,"t":1724508000}
+{"o":59380788.4252312928,"h":59808072.6759063005,"l":59181643.6962276101,"c":59643359.2700184435,"v":289273.9393927061,"t":1724511600}
+{"o":59643359.2700184435,"h":60665989.4833793864,"l":59596533.9203901812,"c":60296497.5736979097,"v":449424.6456691211,"t":1724515200}
+{"o":60296497.5736979097,"h":60718310.3228726983,"l":60038103.0610671416,"c":60178449.9915042669,"v":389410.9750486761,"t":1724518800}
+{"o":60178449.9915042669,"h":60633833.289034687,"l":59924266.6342445761,"c":60389263.8860162497,"v":328084.0185450536,"t":1724522400}
+{"o":60389263.8860162497,"h":60596118.0601718202,"l":59992761.0150364861,"c":60067440.2432873696,"v":233556.846982308,"t":1724526000}
+{"o":60067440.2432873696,"h":60282861.8900971264,"l":59932224.4192980826,"c":60027967.1020240337,"v":204983.2077986193,"t":1724529600}
+{"o":60027967.1020240337,"h":60031142.4974521548,"l":58232030.7615194246,"c":58915629.5256092176,"v":379872.0351000389,"t":1724533200}
+{"o":58915629.5256092176,"h":59632626.6976114437,"l":58897558.4758973494,"c":59493831.1386187822,"v":300277.84095069,"t":1724536800}
+{"o":59493831.1386187822,"h":60168693.1648436412,"l":59437961.2099298611,"c":60093606.2022305503,"v":198555.459207336,"t":1724540400}
+{"o":60093606.2022305503,"h":60111423.2646713108,"l":59342219.0647471398,"c":59432034.3204029351,"v":272747.9894445796,"t":1724544000}
+{"o":59432034.3204029351,"h":59818456.0459060147,"l":58884813.2932115346,"c":59179981.3775841519,"v":277541.5586856405,"t":1724547600}
+{"o":59179981.3775841519,"h":59504051.545821026,"l":59152942.8117869496,"c":59400571.8342769518,"v":159355.0518815079,"t":1724551200}
+{"o":59400571.8342769518,"h":59444828.0545275658,"l":58871061.4352636039,"c":59208311.0499762595,"v":206323.3971903379,"t":1724554800}
+{"o":59208311.0499762595,"h":59406254.9156822786,"l":58898724.3074942604,"c":59406254.9156822786,"v":184479.7554025652,"t":1724558400}
+{"o":59406254.9156822786,"h":59494266.6670235693,"l":59187517.8915999606,"c":59230514.7329570055,"v":221226.8148078171,"t":1724562000}
+{"o":59230514.7329570055,"h":59282322.913585946,"l":58929010.8343893513,"c":59012558.0123170763,"v":186061.2982364015,"t":1724565600}
+{"o":59012558.0123170763,"h":59012558.0123170763,"l":58083948.8195835054,"c":58401132.6765355468,"v":283050.7626616496,"t":1724569200}
+{"o":58401132.6765355468,"h":58834714.3061732948,"l":58269423.3026856184,"c":58807512.1657366678,"v":201539.5037717863,"t":1724572800}
+{"o":58807512.1657366678,"h":59073214.3323834464,"l":58611295.5091201216,"c":58903290.4144804776,"v":181668.6142940074,"t":1724576400}
+{"o":58903290.4144804776,"h":58927224.6748049855,"l":58476198.6062480509,"c":58650030.1827533245,"v":151550.9827538332,"t":1724580000}
+{"o":58650030.1827533245,"h":59069712.8085307553,"l":58622539.2909880131,"c":58829857.7879929245,"v":177517.8047883713,"t":1724583600}
+{"o":58829857.7879929245,"h":59054186.4346482083,"l":58710444.8482169509,"c":59054186.4346482083,"v":137431.5489684368,"t":1724587200}
+{"o":59054186.4346482083,"h":59500827.1199571267,"l":59009770.7905596346,"c":59290522.2178229392,"v":256337.9364382503,"t":1724590800}
+{"o":59290522.2178229392,"h":59785221.0976877511,"l":59286959.547786966,"c":59512748.6515781581,"v":222240.40495925,"t":1724594400}
+{"o":59512748.6515781581,"h":59833483.4384998456,"l":59349776.551627256,"c":59610417.4083474651,"v":239505.2323792957,"t":1724598000}
+{"o":59610417.4083474651,"h":59981228.7444452792,"l":59299092.2670329809,"c":59498078.4813457429,"v":236283.7381222571,"t":1724601600}
+{"o":59498078.4813457429,"h":59783421.6617448926,"l":59393074.3582413569,"c":59657972.494262211,"v":190083.2721618972,"t":1724605200}
+{"o":59657972.494262211,"h":59850035.4582308158,"l":59457067.4065201208,"c":59685134.1828207225,"v":194850.681903975,"t":1724608800}
+{"o":59685134.1828207225,"h":59783405.4750883281,"l":59388972.9051117003,"c":59540592.9465341344,"v":181689.3078950295,"t":1724612400}
+{"o":59540592.9465341344,"h":59690420.4028789774,"l":59334763.4159573242,"c":59465261.3499547094,"v":193588.1093863701,"t":1724616000}
+{"o":59465261.3499547094,"h":60432732.186538294,"l":59417330.7955859751,"c":60341705.500443466,"v":323277.1853944354,"t":1724619600}
+{"o":60341705.500443466,"h":60606757.7063900456,"l":59901700.5685679466,"c":60088661.0884777158,"v":244205.4452364027,"t":1724623200}
+{"o":60088661.0884777158,"h":60333164.9694848657,"l":59289633.9908910543,"c":59455093.6754423901,"v":290760.5291870171,"t":1724626800}
+{"o":59455093.6754423901,"h":59818507.1354437023,"l":59216789.0489768758,"c":59505784.2589657456,"v":277910.3594573613,"t":1724630400}
+{"o":59505784.2589657456,"h":59567603.4018196613,"l":59078895.967831485,"c":59129663.3408734426,"v":203178.1120492292,"t":1724634000}
+{"o":59129663.3408734426,"h":59328600.0436243117,"l":58902608.1640888974,"c":59321811.7822711915,"v":204331.6943286314,"t":1724637600}
+{"o":59321811.7822711915,"h":59914528.6927151605,"l":59223478.7311604694,"c":59902266.0667268634,"v":167032.4342566646,"t":1724641200}
+{"o":1134180.6568376129,"h":1144182.0223563155,"l":1133529.9248323094,"c":1134180.6568376129,"v":776450.9108888266,"t":1717444800}
+{"o":1134180.6568376129,"h":1137144.797088065,"l":1129839.1851577861,"c":1132767.5139840709,"v":655967.7620763008,"t":1717448400}
+{"o":1132767.5139840709,"h":1133797.1261091058,"l":1129175.264852186,"c":1132421.4240579498,"v":393831.2992177492,"t":1717452000}
+{"o":1132421.4240579498,"h":1133791.6954177774,"l":1126104.6554451648,"c":1129737.8569112103,"v":368126.3172160829,"t":1717455600}
+{"o":1129737.8569112103,"h":1134667.2941104674,"l":1125802.4042910086,"c":1132826.441542248,"v":412992.7237825663,"t":1717459200}
+{"o":1132826.441542248,"h":1141821.7189953148,"l":1129300.7066228569,"c":1140296.1357598356,"v":407083.6049819706,"t":1717462800}
+{"o":1140296.1357598356,"h":1140296.1357598356,"l":1134734.5599018387,"c":1137628.4083081728,"v":329051.8776932337,"t":1717466400}
+{"o":1137628.4083081728,"h":1140671.8692300913,"l":1135829.7618208339,"c":1139549.4777623678,"v":322251.9487924653,"t":1717470000}
+{"o":1139549.4777623678,"h":1143779.7310204073,"l":1136062.9129225831,"c":1137734.2087415105,"v":335827.1621892271,"t":1717473600}
+{"o":1137734.2087415105,"h":1139758.7155990086,"l":1131397.1635943337,"c":1131397.1635943337,"v":305429.3730391289,"t":1717477200}
+{"o":1131397.1635943337,"h":1136308.7248573306,"l":1128852.4657439829,"c":1134031.9913323235,"v":412415.9077649051,"t":1717480800}
+{"o":1134031.9913323235,"h":1135906.9479014636,"l":1130718.6427107772,"c":1130718.6427107772,"v":296699.784892425,"t":1717484400}
+{"o":1130718.6427107772,"h":1135268.5328166508,"l":1128922.9432921621,"c":1129196.7953073473,"v":319671.6446532176,"t":1717488000}
+{"o":1129196.7953073473,"h":1131482.7847984706,"l":1121683.9682870025,"c":1127093.0152409282,"v":315754.3057381992,"t":1717491600}
+{"o":1127093.0152409282,"h":1133878.2431273782,"l":1125656.7846065811,"c":1132755.5295412699,"v":304425.8995842778,"t":1717495200}
+{"o":1132755.5295412699,"h":1134990.069415136,"l":1130394.5181274097,"c":1133131.7483865947,"v":321558.8145237464,"t":1717498800}
+{"o":1133131.7483865947,"h":1137495.9754107194,"l":1131325.9612614047,"c":1134751.6759470529,"v":389315.4819305814,"t":1717502400}
+{"o":1134751.6759470529,"h":1140387.1169847585,"l":1131975.2619204067,"c":1137908.5178440914,"v":543724.3909211396,"t":1717506000}
+{"o":1137908.5178440914,"h":1144848.1564867755,"l":1134392.0222396215,"c":1136481.9168416918,"v":542797.3893916581,"t":1717509600}
+{"o":1136481.9168416918,"h":1149484.9484503886,"l":1134057.0134683563,"c":1149484.9484503886,"v":497862.5707778016,"t":1717513200}
+{"o":1149484.9484503886,"h":1163768.2062674295,"l":1148978.1616820169,"c":1159906.4250160581,"v":672114.7964645284,"t":1717516800}
+{"o":1159906.4250160581,"h":1160781.255201411,"l":1152232.4243362953,"c":1158789.5696082821,"v":464543.9774078411,"t":1717520400}
+{"o":1158789.5696082821,"h":1166686.9293393039,"l":1157863.2347397427,"c":1163534.5999674168,"v":429718.9147484193,"t":1717524000}
+{"o":1163534.5999674168,"h":1163534.5999674168,"l":1153088.2860560999,"c":1160693.924418709,"v":487657.8296211933,"t":1717527600}
+{"o":1160693.924418709,"h":1163400.5379119178,"l":1152418.3745895601,"c":1160297.2885776395,"v":446879.7479914675,"t":1717531200}
+{"o":1160297.2885776395,"h":1164314.2021593968,"l":1157633.5649958565,"c":1161472.3665326771,"v":387577.8563192702,"t":1717534800}
+{"o":1161472.3665326771,"h":1170952.1456587394,"l":1161472.3665326771,"c":1170499.9971784037,"v":623095.3019424938,"t":1717538400}
+{"o":1170499.9971784037,"h":1177078.5226554768,"l":1168278.9131265723,"c":1175910.9972840466,"v":403762.4835086641,"t":1717542000}
+{"o":1175910.9972840466,"h":1181331.8795872026,"l":1172195.949477592,"c":1178325.4845967619,"v":408318.0367730467,"t":1717545600}
+{"o":1178325.4845967619,"h":1188123.0425599127,"l":1174723.0220659273,"c":1185070.1833548681,"v":382637.6471977585,"t":1717549200}
+{"o":1185070.1833548681,"h":1197299.1011099105,"l":1183203.9998934588,"c":1187788.96413837,"v":514170.0704770718,"t":1717552800}
+{"o":1187788.96413837,"h":1190411.8042136428,"l":1181906.7602018835,"c":1184455.3791108551,"v":359043.0779247435,"t":1717556400}
+{"o":1184455.3791108551,"h":1187630.641234356,"l":1180015.5812129988,"c":1185560.4015074985,"v":362508.3684422229,"t":1717560000}
+{"o":1185560.4015074985,"h":1189869.7939414531,"l":1180936.9499840203,"c":1188329.0770856922,"v":383382.5066569566,"t":1717563600}
+{"o":1188329.0770856922,"h":1193060.6068648472,"l":1187525.6555600639,"c":1191559.4436061413,"v":374958.9241106789,"t":1717567200}
+{"o":1191559.4436061413,"h":1193509.766278984,"l":1187123.539190602,"c":1187762.3030719035,"v":453086.8040392975,"t":1717570800}
+{"o":1187762.3030719035,"h":1189423.41145557,"l":1181807.5512371967,"c":1185223.5358628291,"v":493128.1561823084,"t":1717574400}
+{"o":1185223.5358628291,"h":1192070.3474669734,"l":1183197.5205735064,"c":1187696.5247589154,"v":484822.2527316358,"t":1717578000}
+{"o":1187696.5247589154,"h":1190098.8617457314,"l":1181485.9730242214,"c":1181485.9730242214,"v":459150.9135867233,"t":1717581600}
+{"o":1181485.9730242214,"h":1184787.0768172226,"l":1178765.2844269651,"c":1184252.7033048926,"v":436444.912978971,"t":1717585200}
+{"o":1184252.7033048926,"h":1188914.7641682241,"l":1178258.7766441859,"c":1184353.4174542367,"v":553367.8559489831,"t":1717588800}
+{"o":1184353.4174542367,"h":1191173.2868195958,"l":1179236.552200452,"c":1180949.2587120924,"v":727688.2266746816,"t":1717592400}
+{"o":1180949.2587120924,"h":1185973.1319278439,"l":1173330.6050866328,"c":1183265.2337651928,"v":647334.2029094035,"t":1717596000}
+{"o":1183265.2337651928,"h":1199439.3750170181,"l":1182590.8078688059,"c":1196780.6722170741,"v":584454.6221607925,"t":1717599600}
+{"o":1196780.6722170741,"h":1202604.3184288801,"l":1190215.7501342432,"c":1191813.7059791223,"v":585720.7444555575,"t":1717603200}
+{"o":1191813.7059791223,"h":1201243.2660423045,"l":1190749.7153469205,"c":1196230.0880842658,"v":504327.7192944777,"t":1717606800}
+{"o":1196230.0880842658,"h":1199353.8699919037,"l":1182417.7645423203,"c":1186253.0210406508,"v":542050.4753732855,"t":1717610400}
+{"o":1186253.0210406508,"h":1188257.1395909137,"l":1181357.6434466867,"c":1184748.08913914,"v":463841.1363367934,"t":1717614000}
+{"o":1184748.08913914,"h":1188837.2296681348,"l":1183319.5647724259,"c":1188084.7792410357,"v":425058.5773307055,"t":1717617600}
+{"o":1188084.7792410357,"h":1188606.8236977195,"l":1183910.5314689251,"c":1185887.392346086,"v":398608.2572230533,"t":1717621200}
+{"o":1185887.392346086,"h":1190539.2356111326,"l":1184563.8063865283,"c":1186308.6504615997,"v":413625.2679632615,"t":1717624800}
+{"o":1186308.6504615997,"h":1189599.8930262928,"l":1184888.1008461607,"c":1188494.6057179291,"v":423860.7376391983,"t":1717628400}
+{"o":1188494.6057179291,"h":1190950.4610281996,"l":1185830.0267801313,"c":1189656.0046512943,"v":388994.4550637208,"t":1717632000}
+{"o":1189656.0046512943,"h":1193289.121551628,"l":1186210.028237395,"c":1189025.0132861563,"v":385235.0102790852,"t":1717635600}
+{"o":1189025.0132861563,"h":1194611.0422962077,"l":1188451.6162358853,"c":1194155.8401289938,"v":371333.9984438688,"t":1717639200}
+{"o":1194155.8401289938,"h":1194155.8401289938,"l":1189205.9458780666,"c":1190768.6741186043,"v":350171.9309123076,"t":1717642800}
+{"o":1190768.6741186043,"h":1194507.9559425088,"l":1181943.5857952801,"c":1189981.0939570193,"v":426115.2406619705,"t":1717646400}
+{"o":1189981.0939570193,"h":1189981.0939570193,"l":1179735.9979622834,"c":1180095.1860207526,"v":350172.5275404846,"t":1717650000}
+{"o":1180095.1860207526,"h":1181959.0164619568,"l":1174889.9969917636,"c":1177719.7275615274,"v":357840.5377611025,"t":1717653600}
+{"o":1177719.7275615274,"h":1183072.8315401191,"l":1174627.1774468909,"c":1182145.0319338804,"v":450107.4333949531,"t":1717657200}
+{"o":1182145.0319338804,"h":1185265.3160814478,"l":1178307.6028118264,"c":1184436.1627219389,"v":507056.5356952446,"t":1717660800}
+{"o":1184436.1627219389,"h":1190729.4935800165,"l":1181807.9002967952,"c":1183871.4751533216,"v":483209.7187342914,"t":1717664400}
+{"o":1183871.4751533216,"h":1183932.7142138991,"l":1178365.8926521174,"c":1182827.2515682681,"v":508651.6409146105,"t":1717668000}
+{"o":1182827.2515682681,"h":1185185.3144966757,"l":1181080.5943945469,"c":1185185.3144966757,"v":477207.2118830972,"t":1717671600}
+{"o":1185185.3144966757,"h":1187934.2358893917,"l":1181302.9860940124,"c":1184000.991369728,"v":515203.3596022959,"t":1717675200}
+{"o":1184000.991369728,"h":1187007.8901858365,"l":1180599.104340968,"c":1181928.4958669841,"v":494985.4655217276,"t":1717678800}
+{"o":1181928.4958669841,"h":1186248.0679346554,"l":1179430.8391191161,"c":1186183.9215248916,"v":715567.7544500898,"t":1717682400}
+{"o":1186183.9215248916,"h":1189443.2706137516,"l":1183679.2653002988,"c":1184205.0507211355,"v":882959.8692451984,"t":1717686000}
+{"o":1184205.0507211355,"h":1185099.7774948969,"l":1173482.1207163886,"c":1175172.1746374974,"v":720691.8301018709,"t":1717689600}
+{"o":1175172.1746374974,"h":1180412.8551616014,"l":1170203.8175000318,"c":1176583.7772665627,"v":863381.4018612336,"t":1717693200}
+{"o":1176583.7772665627,"h":1177956.7989166153,"l":1168536.3609353949,"c":1171313.1083008505,"v":782682.905654265,"t":1717696800}
+{"o":1171313.1083008505,"h":1171358.3265995025,"l":1152388.1610016681,"c":1157636.5787874334,"v":908723.3786496635,"t":1717700400}
+{"o":1157636.5787874334,"h":1169614.7424900283,"l":1147480.0938643583,"c":1166765.3843348429,"v":810113.0762238838,"t":1717704000}
+{"o":1166765.3843348429,"h":1169460.4545721642,"l":1162519.5672698328,"c":1164772.6945243939,"v":648996.7695470965,"t":1717707600}
+{"o":1164772.6945243939,"h":1168940.395883451,"l":1162873.4926932098,"c":1167791.9443295458,"v":613220.6406731132,"t":1717711200}
+{"o":1167791.9443295458,"h":1169422.0485439461,"l":1159787.8763060276,"c":1164786.3470993007,"v":682073.1132955892,"t":1717714800}
+{"o":1164786.3470993007,"h":1167837.3009752911,"l":1162458.4457984914,"c":1164703.8663025305,"v":619601.2478449101,"t":1717718400}
+{"o":1164703.8663025305,"h":1166172.5607498875,"l":1159611.2805197164,"c":1164421.2058803614,"v":557097.8905051034,"t":1717722000}
+{"o":1164421.2058803614,"h":1167470.426917986,"l":1157016.9705301167,"c":1162928.5276226376,"v":584501.0988805,"t":1717725600}
+{"o":1162928.5276226376,"h":1167861.377519445,"l":1161766.6098560833,"c":1167861.377519445,"v":495790.6282421274,"t":1717729200}
+{"o":1167861.377519445,"h":1179844.1388703408,"l":1166487.5714609274,"c":1177897.5824177687,"v":491347.1421586412,"t":1717732800}
+{"o":1177897.5824177687,"h":1181596.5525213,"l":1175653.7813041529,"c":1178557.8298077676,"v":466979.5402685073,"t":1717736400}
+{"o":1178557.8298077676,"h":1180892.8495226928,"l":1176003.8855985517,"c":1179599.7109703403,"v":453778.0765635045,"t":1717740000}
+{"o":1179599.7109703403,"h":1181415.7160924119,"l":1177232.7859641802,"c":1177877.3547320294,"v":539957.1533141222,"t":1717743600}
+{"o":1177877.3547320294,"h":1180427.6551579295,"l":1176072.8115332692,"c":1178007.2895378571,"v":456103.0491623228,"t":1717747200}
+{"o":1178007.2895378571,"h":1178777.0008193038,"l":1173247.8763694928,"c":1175288.7963639237,"v":461139.3254994578,"t":1717750800}
+{"o":1175288.7963639237,"h":1177133.3621345265,"l":1169735.2428613142,"c":1173398.7871301651,"v":474504.9352047364,"t":1717754400}
+{"o":1173398.7871301651,"h":1179297.7793206787,"l":1170718.0954965744,"c":1178076.1548990281,"v":549752.3954434464,"t":1717758000}
+{"o":1178076.1548990281,"h":1182919.3490195484,"l":1158538.8525868638,"c":1171224.9340888627,"v":958575.7697164669,"t":1717761600}
+{"o":1171224.9340888627,"h":1176155.5196218204,"l":1167243.3812261366,"c":1173469.6278045846,"v":797498.0381722942,"t":1717765200}
+{"o":1173469.6278045846,"h":1175820.8421872167,"l":1165376.4682957465,"c":1173788.5580660023,"v":977039.3579953065,"t":1717768800}
+{"o":1173788.5580660023,"h":1173788.5580660023,"l":1159273.5878049019,"c":1164263.6390334978,"v":992863.041580471,"t":1717772400}
+{"o":1164263.6390334978,"h":1166313.8392030036,"l":1153592.3651448414,"c":1154919.3910235297,"v":1019728.0527218364,"t":1717776000}
+{"o":1154919.3910235297,"h":1155213.1461448483,"l":1131481.4062681652,"c":1133385.2234131643,"v":1259423.4526176199,"t":1717779600}
+{"o":1133385.2234131643,"h":1133385.2234131643,"l":1052393.1643550589,"c":1102260.4719652229,"v":2619062.6032583574,"t":1717783200}
+{"o":1102260.4719652229,"h":1145216.2136983078,"l":1096578.090863406,"c":1109309.9413355642,"v":1098079.3194473435,"t":1717786800}
+{"o":1109309.9413355642,"h":1116282.4279473673,"l":1098662.6288019842,"c":1113936.2884019196,"v":879157.1478717009,"t":1717790400}
+{"o":1113936.2884019196,"h":1116600.0512684416,"l":1110813.7419025509,"c":1112746.8925390576,"v":1030784.7888464294,"t":1717794000}
+{"o":1112746.8925390576,"h":1117324.0052249392,"l":1111053.2430762141,"c":1116479.2330543795,"v":1040255.191431368,"t":1717797600}
+{"o":1116479.2330543795,"h":1117612.0059449233,"l":1111844.3246607056,"c":1112175.8351235236,"v":710002.8093823588,"t":1717801200}
+{"o":1112175.8351235236,"h":1112702.5383631655,"l":1108177.7104796593,"c":1109672.3427193533,"v":680575.8657603412,"t":1717804800}
+{"o":1109672.3427193533,"h":1117405.48590621,"l":1109219.7314886744,"c":1116481.6064063706,"v":524530.605723241,"t":1717808400}
+{"o":1116481.6064063706,"h":1116616.7685629791,"l":1110472.1896611287,"c":1112830.4703021515,"v":431017.4796874554,"t":1717812000}
+{"o":1112830.4703021515,"h":1115809.2690479432,"l":1111288.1014246133,"c":1113529.4740017029,"v":387029.8347671117,"t":1717815600}
+{"o":1113529.4740017029,"h":1114817.7463073113,"l":1108481.4871917425,"c":1109197.1740946241,"v":425893.9505593058,"t":1717819200}
+{"o":1109197.1740946241,"h":1114291.0059314363,"l":1105638.5843707323,"c":1111660.5074654713,"v":420133.1426994537,"t":1717822800}
+{"o":1111660.5074654713,"h":1114108.1783148381,"l":1109645.8383822744,"c":1112943.9465046779,"v":509720.1164097334,"t":1717826400}
+{"o":1112943.9465046779,"h":1121041.104105968,"l":1112943.9465046779,"c":1119970.3429227066,"v":377403.8190572162,"t":1717830000}
+{"o":1119970.3429227066,"h":1120131.5757152941,"l":1112295.387745783,"c":1113156.3545595733,"v":387425.4275958266,"t":1717833600}
+{"o":1113156.3545595733,"h":1113754.8117025725,"l":1109512.7208135598,"c":1111469.6554512514,"v":436720.204434582,"t":1717837200}
+{"o":1111469.6554512514,"h":1112046.4355222997,"l":1104966.5646477002,"c":1108981.1958999678,"v":483020.4487588285,"t":1717840800}
+{"o":1108981.1958999678,"h":1110781.3757258439,"l":1095954.3514130635,"c":1098728.6411585289,"v":566915.6680712041,"t":1717844400}
+{"o":1098728.6411585289,"h":1100925.1791244822,"l":1078129.5363296429,"c":1094652.1196464454,"v":566000.0255795338,"t":1717848000}
+{"o":1094652.1196464454,"h":1098455.5850140864,"l":1076814.9660256105,"c":1098455.5850140864,"v":767079.2127427877,"t":1717851600}
+{"o":1098455.5850140864,"h":1103961.856236795,"l":1077693.8863162172,"c":1102837.1918050556,"v":525090.6404462983,"t":1717855200}
+{"o":1102837.1918050556,"h":1104775.6255454032,"l":1094606.861753667,"c":1096686.4349390494,"v":761176.9866334972,"t":1717858800}
+{"o":1096686.4349390494,"h":1099064.0528500511,"l":1088055.7775900543,"c":1093690.1529555405,"v":568292.8704528735,"t":1717862400}
+{"o":1093690.1529555405,"h":1097988.7524252452,"l":1078542.2799077097,"c":1097713.8643396851,"v":574218.4537840213,"t":1717866000}
+{"o":1097713.8643396851,"h":1103058.4583510219,"l":1094715.2865258662,"c":1095442.100940408,"v":914986.8713689964,"t":1717869600}
+{"o":1095442.100940408,"h":1098635.0903855513,"l":1078170.3694764324,"c":1094330.656290432,"v":544253.3569816102,"t":1717873200}
+{"o":1094330.656290432,"h":1095840.4347678423,"l":1086204.3171052726,"c":1090471.958471176,"v":431407.2296628078,"t":1717876800}
+{"o":1090471.958471176,"h":1091328.7898193984,"l":1086545.0220019477,"c":1087674.8074625472,"v":393142.6380918688,"t":1717880400}
+{"o":1087674.8074625472,"h":1088488.4515199082,"l":1077249.0711320085,"c":1085245.5253743362,"v":416364.6887044882,"t":1717884000}
+{"o":1085245.5253743362,"h":1086179.5021959352,"l":1070332.74959606,"c":1080880.0113761884,"v":425831.474131599,"t":1717887600}
+{"o":1080880.0113761884,"h":1085571.9382169317,"l":1079876.6708824467,"c":1083072.7882719925,"v":416780.2392534644,"t":1717891200}
+{"o":1083072.7882719925,"h":1087294.444775861,"l":1081825.6922174164,"c":1086338.7350399911,"v":378982.3652655115,"t":1717894800}
+{"o":1086338.7350399911,"h":1086357.2430815182,"l":1059535.3025208961,"c":1076376.93556724,"v":456553.7943490006,"t":1717898400}
+{"o":1076376.93556724,"h":1082209.0502255079,"l":1070944.7568678926,"c":1080516.1347570615,"v":379743.6955845376,"t":1717902000}
+{"o":1080516.1347570615,"h":1086208.5544469443,"l":1079967.4694880801,"c":1082351.2185539014,"v":302244.0055961016,"t":1717905600}
+{"o":1082351.2185539014,"h":1089973.694153965,"l":1067203.6176843569,"c":1087770.9832993706,"v":398889.8599814618,"t":1717909200}
+{"o":1087770.9832993706,"h":1091811.7615124364,"l":1087012.0522325838,"c":1090654.5380033813,"v":353257.4738673209,"t":1717912800}
+{"o":1090654.5380033813,"h":1093903.6085439406,"l":1088137.7935376964,"c":1088938.2965282334,"v":312553.116296959,"t":1717916400}
+{"o":1088938.2965282334,"h":1093342.5569958501,"l":1086185.3841888274,"c":1092426.5452478835,"v":264901.5143134447,"t":1717920000}
+{"o":1092426.5452478835,"h":1094292.1921137746,"l":1090214.9211329236,"c":1092265.0978754577,"v":281038.323088158,"t":1717923600}
+{"o":1092265.0978754577,"h":1092292.5427793167,"l":1080022.8886479766,"c":1088914.6743918769,"v":317756.6452042312,"t":1717927200}
+{"o":1088914.6743918769,"h":1093214.9822991593,"l":1077571.0352448316,"c":1092207.4084011505,"v":315400.2286329214,"t":1717930800}
+{"o":1092207.4084011505,"h":1106390.0463074401,"l":1089879.9969974719,"c":1103293.7121067941,"v":461926.9311047287,"t":1717934400}
+{"o":1103293.7121067941,"h":1104868.580665529,"l":1092995.5324022337,"c":1099006.1802602937,"v":510291.6746364281,"t":1717938000}
+{"o":1099006.1802602937,"h":1105640.3645341503,"l":1097867.2511694713,"c":1105187.8702961153,"v":467921.8129101308,"t":1717941600}
+{"o":1105187.8702961153,"h":1108579.2276123038,"l":1103153.2026330146,"c":1107616.0052060576,"v":484506.0024252883,"t":1717945200}
+{"o":1107616.0052060576,"h":1108042.8955608825,"l":1102469.4131631569,"c":1104219.173930696,"v":447678.8926370709,"t":1717948800}
+{"o":1104219.173930696,"h":1105051.4470022381,"l":1099847.3235033136,"c":1102037.1950762256,"v":469563.5737914328,"t":1717952400}
+{"o":1102037.1950762256,"h":1113613.9531305013,"l":1099837.3470994523,"c":1112456.6712389921,"v":450578.7790190522,"t":1717956000}
+{"o":1112456.6712389921,"h":1116498.9383668483,"l":1110247.6699398179,"c":1110869.7797772288,"v":553946.1393283851,"t":1717959600}
+{"o":1110869.7797772288,"h":1110869.7797772288,"l":1104487.2704204295,"c":1105865.2004350892,"v":455762.6848288988,"t":1717963200}
+{"o":1105865.2004350892,"h":1110046.4786200703,"l":1104310.7414355907,"c":1108624.098103415,"v":451286.0045987417,"t":1717966800}
+{"o":1108624.098103415,"h":1111993.8877183117,"l":1106713.1721068085,"c":1109064.8774323456,"v":387901.5244268168,"t":1717970400}
+{"o":1109064.8774323456,"h":1110713.5699226973,"l":1107959.7266505274,"c":1110161.6616536742,"v":284457.6655864515,"t":1717974000}
+{"o":1110161.6616536742,"h":1110971.7588039741,"l":1100004.7028063545,"c":1103501.4240135641,"v":449738.5816295976,"t":1717977600}
+{"o":1103501.4240135641,"h":1107818.624646907,"l":1100732.1578197656,"c":1104285.8596114255,"v":322084.9938026667,"t":1717981200}
+{"o":1104285.8596114255,"h":1107181.6808028598,"l":1100784.4436717939,"c":1102171.7457122267,"v":308026.0047837341,"t":1717984800}
+{"o":1102171.7457122267,"h":1102246.3393111161,"l":1093218.240307081,"c":1094611.5808737085,"v":529350.9823568255,"t":1717988400}
+{"o":1094611.5808737085,"h":1099309.2146232787,"l":1091067.938079939,"c":1097418.0580646843,"v":366585.3528806388,"t":1717992000}
+{"o":1097418.0580646843,"h":1097478.7310285724,"l":1090885.4126644628,"c":1094627.1786554125,"v":338161.7290081184,"t":1717995600}
+{"o":1094627.1786554125,"h":1095916.3465978054,"l":1087125.6702210375,"c":1090178.9088624243,"v":406765.5533620637,"t":1717999200}
+{"o":1090178.9088624243,"h":1090708.7228974849,"l":1078159.6081877209,"c":1079197.2098253306,"v":370848.0534931708,"t":1718002800}
+{"o":1079197.2098253306,"h":1094163.7996151559,"l":1078747.185232284,"c":1090882.7633322016,"v":387943.867774848,"t":1718006400}
+{"o":1090882.7633322016,"h":1096978.1344491385,"l":1085700.3341192589,"c":1096085.5077529675,"v":324312.0964860486,"t":1718010000}
+{"o":1096085.5077529675,"h":1096770.2539854506,"l":1092259.9627937307,"c":1094180.965861839,"v":355280.8700135963,"t":1718013600}
+{"o":1094180.965861839,"h":1095062.6160040114,"l":1089703.5892816884,"c":1091571.7695647948,"v":391247.4620691318,"t":1718017200}
+{"o":1091571.7695647948,"h":1091984.2203917678,"l":1084321.8921227164,"c":1085154.5144412788,"v":396300.7140951355,"t":1718020800}
+{"o":1085154.5144412788,"h":1089997.8574822051,"l":1079807.2318826949,"c":1087980.1786907502,"v":559326.8056367654,"t":1718024400}
+{"o":1087980.1786907502,"h":1095408.3813578002,"l":1082692.2459284689,"c":1094476.8047403002,"v":526048.4762638322,"t":1718028000}
+{"o":1094476.8047403002,"h":1117411.1483135482,"l":1093832.6939844615,"c":1112038.2349362897,"v":702161.8765885793,"t":1718031600}
+{"o":1112038.2349362897,"h":1114760.8054072326,"l":1101296.2034365174,"c":1109237.4902212915,"v":655330.4962839956,"t":1718035200}
+{"o":1109237.4902212915,"h":1114059.2306094097,"l":1104814.8841607529,"c":1113565.6049622505,"v":491406.7707491547,"t":1718038800}
+{"o":1113565.6049622505,"h":1115361.9713767974,"l":1103296.1348124749,"c":1108881.0025021103,"v":548415.3669727262,"t":1718042400}
+{"o":1108881.0025021103,"h":1109425.3284983893,"l":1095984.2714994596,"c":1097978.5139866446,"v":621146.2070396225,"t":1718046000}
+{"o":1097978.5139866446,"h":1100128.9093355411,"l":1088870.1733628463,"c":1094905.8216653774,"v":625510.74495716,"t":1718049600}
+{"o":1094905.8216653774,"h":1097909.0639406776,"l":1087879.3475509167,"c":1092244.5022208239,"v":562594.4724170119,"t":1718053200}
+{"o":1092244.5022208239,"h":1092988.7835978225,"l":1087120.6610821751,"c":1090921.5365967492,"v":474040.1409070277,"t":1718056800}
+{"o":1090921.5365967492,"h":1091549.3986131572,"l":1083652.1750166251,"c":1088940.6597664922,"v":414786.3623025777,"t":1718060400}
+{"o":1088940.6597664922,"h":1093193.4420367235,"l":1084809.422548725,"c":1088017.5235759644,"v":456846.1859973595,"t":1718064000}
+{"o":1088017.5235759644,"h":1093844.9007392523,"l":1063287.2855175813,"c":1070419.8128146012,"v":547480.6062374398,"t":1718067600}
+{"o":1070419.8128146012,"h":1081174.8932516817,"l":1060891.4480130705,"c":1072599.7920901128,"v":716389.0289658759,"t":1718071200}
+{"o":1072599.7920901128,"h":1075111.3819662868,"l":1065054.1555638483,"c":1068647.0965692271,"v":493070.8898239718,"t":1718074800}
+{"o":1068647.0965692271,"h":1068854.016038974,"l":1045039.5370730604,"c":1057530.300887258,"v":538673.3425047641,"t":1718078400}
+{"o":1057530.300887258,"h":1058496.4983513756,"l":1051281.3985305906,"c":1055987.0956831474,"v":403649.5998593163,"t":1718082000}
+{"o":1055987.0956831474,"h":1059435.8492726474,"l":1044353.6713864154,"c":1051460.0601948879,"v":420727.7947575729,"t":1718085600}
+{"o":1051460.0601948879,"h":1055726.8309773395,"l":1044542.488943783,"c":1050782.4466332202,"v":401870.6645383353,"t":1718089200}
+{"o":1050782.4466332202,"h":1057834.7788794432,"l":1047527.1826279395,"c":1053037.0081694473,"v":416816.5606472795,"t":1718092800}
+{"o":1053037.0081694473,"h":1056907.6941074661,"l":1045891.0554169135,"c":1054305.7831024737,"v":393150.7401133876,"t":1718096400}
+{"o":1054305.7831024737,"h":1063447.4500196362,"l":1050328.5607163694,"c":1059517.4346507229,"v":422395.3190409805,"t":1718100000}
+{"o":1059517.4346507229,"h":1059810.4930893856,"l":1051154.7087308716,"c":1052253.465212445,"v":508650.8406814756,"t":1718103600}
+{"o":1052253.465212445,"h":1057433.555147202,"l":1049830.5869330228,"c":1052397.2937169848,"v":522463.356879503,"t":1718107200}
+{"o":1052397.2937169848,"h":1056449.6012362759,"l":1032930.5258303983,"c":1034834.5772696958,"v":716937.1095398084,"t":1718110800}
+{"o":1034834.5772696958,"h":1045551.7324312723,"l":1030705.3556605191,"c":1040069.346770199,"v":662055.2366296494,"t":1718114400}
+{"o":1040069.346770199,"h":1043410.5463640427,"l":1001781.1949889542,"c":1010536.1360668073,"v":957436.4033287838,"t":1718118000}
+{"o":1010536.1360668073,"h":1024276.4245739987,"l":1005069.3142951912,"c":1011230.5276077115,"v":674144.0172959341,"t":1718121600}
+{"o":1011230.5276077115,"h":1017228.5325048232,"l":991179.0026015964,"c":1011036.8128679878,"v":542571.268078536,"t":1718125200}
+{"o":1011036.8128679878,"h":1023598.2771736858,"l":1008117.8963226066,"c":1018580.8625313016,"v":534652.9791634398,"t":1718128800}
+{"o":1018580.8625313016,"h":1026090.995626971,"l":1012297.9754025298,"c":1021806.3228042765,"v":575636.32722043,"t":1718132400}
+{"o":1021806.3228042765,"h":1022632.8315029191,"l":1014457.6959997342,"c":1015735.7211607269,"v":513617.6651622719,"t":1718136000}
+{"o":1015735.7211607269,"h":1025126.4566749372,"l":1015348.5249660156,"c":1023158.4335691008,"v":657423.1418874984,"t":1718139600}
+{"o":1023158.4335691008,"h":1027916.249818729,"l":1019590.7786038072,"c":1024116.0046651707,"v":439968.681180168,"t":1718143200}
+{"o":1024116.0046651707,"h":1028885.452688334,"l":1019800.4557299227,"c":1022433.9168833309,"v":520830.8505385315,"t":1718146800}
+{"o":1022433.9168833309,"h":1024688.6801636392,"l":1007806.0363847848,"c":1014823.8203873389,"v":640373.5611638509,"t":1718150400}
+{"o":1014823.8203873389,"h":1017508.6863640103,"l":988271.6691175634,"c":1007789.1620534387,"v":678601.2171923148,"t":1718154000}
+{"o":1007789.1620534387,"h":1024123.1875261719,"l":1002785.5818969182,"c":1022686.9031776468,"v":508610.1717359883,"t":1718157600}
+{"o":1022686.9031776468,"h":1026963.6055786143,"l":1012378.3819486147,"c":1024750.5587814002,"v":394288.3132691946,"t":1718161200}
+{"o":1024750.5587814002,"h":1040471.1154170961,"l":1024059.6761265909,"c":1035823.5630374763,"v":450093.3151193014,"t":1718164800}
+{"o":1035823.5630374763,"h":1036410.8501668699,"l":1027412.9766777381,"c":1027952.4042129698,"v":379140.4929356507,"t":1718168400}
+{"o":1027952.4042129698,"h":1038212.1076665737,"l":1027907.3062438285,"c":1032830.1262655884,"v":354472.9675119897,"t":1718172000}
+{"o":1032830.1262655884,"h":1040403.1635183824,"l":1032160.073456286,"c":1039230.0119687957,"v":334191.4553080142,"t":1718175600}
+{"o":1039230.0119687957,"h":1043201.9086960546,"l":1035104.6280047197,"c":1035998.5590673352,"v":288073.4032793865,"t":1718179200}
+{"o":1035998.5590673352,"h":1045614.3634318819,"l":1034113.963997067,"c":1042232.1965908983,"v":396806.9277756051,"t":1718182800}
+{"o":1042232.1965908983,"h":1052315.0300634652,"l":1042232.1965908983,"c":1045982.9947439545,"v":488215.7829427308,"t":1718186400}
+{"o":1045982.9947439545,"h":1048057.1267938447,"l":1038740.4121664893,"c":1039162.1796664454,"v":447782.0864959827,"t":1718190000}
+{"o":1039162.1796664454,"h":1092325.8615212967,"l":1038454.2773849015,"c":1087741.0475626709,"v":928599.8933828353,"t":1718193600}
+{"o":1087741.0475626709,"h":1107651.8227240297,"l":1083997.1982457861,"c":1090697.1016303499,"v":783030.0898805506,"t":1718197200}
+{"o":1090697.1016303499,"h":1100835.5485308792,"l":1086521.2481139137,"c":1096316.2758026682,"v":659233.7940659029,"t":1718200800}
+{"o":1096316.2758026682,"h":1097595.0852172538,"l":1080097.3336234814,"c":1087519.011167696,"v":620388.8692339465,"t":1718204400}
+{"o":1087519.011167696,"h":1093974.4897126169,"l":1081033.758555433,"c":1087490.3070574624,"v":627700.3030637422,"t":1718208000}
+{"o":1087490.3070574624,"h":1094942.5808440181,"l":1083478.0314066606,"c":1092465.1472813583,"v":659414.0222491099,"t":1718211600}
+{"o":1092465.1472813583,"h":1093054.3489675329,"l":1064435.0574678085,"c":1068040.0806546346,"v":1055383.573926958,"t":1718215200}
+{"o":1068040.0806546346,"h":1083838.4422832082,"l":1033414.4778291087,"c":1049389.1174120232,"v":1061495.8783105216,"t":1718218800}
+{"o":1049389.1174120232,"h":1062883.8613596279,"l":1042459.9067868509,"c":1060834.517531099,"v":659108.5820328888,"t":1718222400}
+{"o":1060834.517531099,"h":1066187.4597394264,"l":1057784.8015878871,"c":1062969.69980273,"v":597308.2228661822,"t":1718226000}
+{"o":1062969.69980273,"h":1065761.4598920289,"l":1059807.4087330939,"c":1064965.518606083,"v":474912.8034939669,"t":1718229600}
+{"o":1064965.518606083,"h":1065408.835095919,"l":1056587.3302846972,"c":1062621.7293767224,"v":431132.4463939109,"t":1718233200}
+{"o":1062621.7293767224,"h":1062621.7293767224,"l":1047653.188370858,"c":1058748.8037785275,"v":434051.7009073852,"t":1718236800}
+{"o":1058748.8037785275,"h":1063976.1599634425,"l":1046001.8499201869,"c":1046944.224426117,"v":451947.2525936241,"t":1718240400}
+{"o":1046944.224426117,"h":1052225.4762565491,"l":1029449.0470001206,"c":1039390.9082638141,"v":528324.6476945952,"t":1718244000}
+{"o":1039390.9082638141,"h":1039445.5967676312,"l":1023792.0895251459,"c":1037254.3522982023,"v":711082.005136314,"t":1718247600}
+{"o":1037254.3522982023,"h":1046572.4844659911,"l":1035193.7832716794,"c":1041250.2637397731,"v":430122.893293756,"t":1718251200}
+{"o":1041250.2637397731,"h":1045028.5008324697,"l":1041031.6245832801,"c":1043230.4932666131,"v":425895.9664005161,"t":1718254800}
+{"o":1043230.4932666131,"h":1044476.666383227,"l":1026986.2794063794,"c":1036855.2355729904,"v":823229.302637103,"t":1718258400}
+{"o":1036855.2355729904,"h":1042194.8759517759,"l":1023529.0634291238,"c":1041659.0469515963,"v":591801.4022756175,"t":1718262000}
+{"o":1041659.0469515963,"h":1043943.7680644376,"l":1037900.2663929926,"c":1040064.5194685718,"v":430789.7097169713,"t":1718265600}
+{"o":1040064.5194685718,"h":1040675.0950215276,"l":1024149.741915275,"c":1034554.9830176244,"v":456534.8624592729,"t":1718269200}
+{"o":1034554.9830176244,"h":1041592.234160004,"l":1027421.7656469961,"c":1038272.6544002249,"v":452516.0250752283,"t":1718272800}
+{"o":1038272.6544002249,"h":1040275.7310395477,"l":1021482.0564938134,"c":1024489.201330877,"v":418203.43501603,"t":1718276400}
+{"o":1024489.201330877,"h":1041334.3004709913,"l":1022932.2350452406,"c":1027004.7192700166,"v":637278.5802218659,"t":1718280000}
+{"o":1027004.7192700166,"h":1039524.4519545831,"l":1022036.0803701561,"c":1027951.6381270242,"v":617770.478950717,"t":1718283600}
+{"o":1027951.6381270242,"h":1030142.3500761518,"l":1005446.746075123,"c":1021362.0356320707,"v":746101.10492288,"t":1718287200}
+{"o":1021362.0356320707,"h":1022549.3816459219,"l":1000505.1743806446,"c":1005382.4903686702,"v":848268.7057699562,"t":1718290800}
+{"o":1005382.4903686702,"h":1012967.6779145467,"l":998038.2763556936,"c":1010573.3469561352,"v":796958.6137047173,"t":1718294400}
+{"o":1010573.3469561352,"h":1017953.0127366083,"l":1005654.8466670086,"c":1017485.1663612884,"v":535838.5439901659,"t":1718298000}
+{"o":1017485.1663612884,"h":1021704.989401478,"l":1007788.9711787961,"c":1019076.5271256102,"v":456520.9042067722,"t":1718301600}
+{"o":1019076.5271256102,"h":1019545.2032018518,"l":1006249.7474241654,"c":1011639.3632169833,"v":526928.2864123754,"t":1718305200}
+{"o":1011639.3632169833,"h":1015190.4179367021,"l":1004322.0178314,"c":1007693.5384681225,"v":580065.4941765735,"t":1718308800}
+{"o":1007693.5384681225,"h":1013519.0300889545,"l":988285.994805839,"c":1013433.0624789021,"v":453832.9639756206,"t":1718312400}
+{"o":1013433.0624789021,"h":1015912.1668501338,"l":1005174.1355150631,"c":1014461.4147266223,"v":422046.7730505,"t":1718316000}
+{"o":1014461.4147266223,"h":1014461.4147266223,"l":1005457.2228669348,"c":1008106.3805492593,"v":341636.3199564346,"t":1718319600}
+{"o":1008106.3805492593,"h":1014693.7574307497,"l":1001891.9843920727,"c":1006983.0168582842,"v":484034.2261700728,"t":1718323200}
+{"o":1006983.0168582842,"h":1013391.343223576,"l":991563.8394334958,"c":1013291.7650364829,"v":523414.3363049355,"t":1718326800}
+{"o":1013291.7650364829,"h":1016580.4040633598,"l":1008811.9077176991,"c":1013801.1481713619,"v":406517.3949274268,"t":1718330400}
+{"o":1013801.1481713619,"h":1014911.8917000936,"l":1005397.6790582995,"c":1009483.3933649813,"v":414207.914060939,"t":1718334000}
+{"o":1009483.3933649813,"h":1013706.0618192481,"l":1006068.9432422038,"c":1006569.3389127,"v":391583.3808948586,"t":1718337600}
+{"o":1006569.3389127,"h":1020398.5171033754,"l":1004689.6451895277,"c":1017530.6384480158,"v":454056.5399055462,"t":1718341200}
+{"o":1017530.6384480158,"h":1018596.0299349762,"l":1006225.4336706796,"c":1012395.4282099606,"v":353372.3391175678,"t":1718344800}
+{"o":1012395.4282099606,"h":1014294.086876135,"l":1006119.3721261616,"c":1010417.1621069913,"v":328546.7162484227,"t":1718348400}
+{"o":1010417.1621069913,"h":1019256.0151581317,"l":1008743.8728102894,"c":1015972.3671955137,"v":363216.9703337303,"t":1718352000}
+{"o":1015972.3671955137,"h":1015996.7149957981,"l":1006365.2401504049,"c":1011457.0380949952,"v":342527.0809909964,"t":1718355600}
+{"o":1011457.0380949952,"h":1015682.628772849,"l":1009309.6133341502,"c":1011895.3040733729,"v":328468.9031575348,"t":1718359200}
+{"o":1011895.3040733729,"h":1014870.685852282,"l":1006498.2770146067,"c":1013429.4760199722,"v":369824.7454739177,"t":1718362800}
+{"o":1013429.4760199722,"h":1019879.8612744751,"l":1011632.6396682863,"c":1014723.2744137881,"v":474972.1586510743,"t":1718366400}
+{"o":1014723.2744137881,"h":1017749.436148675,"l":1010877.8418080733,"c":1012376.5240493196,"v":463961.1559264541,"t":1718370000}
+{"o":1012376.5240493196,"h":1012959.024936847,"l":983855.1053930208,"c":992491.7458213347,"v":633571.6298696701,"t":1718373600}
+{"o":992491.7458213347,"h":997889.3547646366,"l":971139.670766154,"c":984018.5102696487,"v":668720.793519525,"t":1718377200}
+{"o":984018.5102696487,"h":985821.432039266,"l":942348.6089877206,"c":968158.7006177095,"v":1130373.8071625161,"t":1718380800}
+{"o":968158.7006177095,"h":976610.5607323642,"l":954797.4728208613,"c":969247.6216951009,"v":671232.5560171433,"t":1718384400}
+{"o":969247.6216951009,"h":970092.8217069417,"l":954365.295506253,"c":967751.8034954499,"v":594424.3211192269,"t":1718388000}
+{"o":967751.8034954499,"h":975473.7210992983,"l":955341.9598339361,"c":970214.2268542708,"v":595987.4963100305,"t":1718391600}
+{"o":970214.2268542708,"h":979024.6903230142,"l":969110.6737557934,"c":970945.2461510459,"v":451088.097551989,"t":1718395200}
+{"o":970945.2461510459,"h":993751.3427783828,"l":968322.2214035908,"c":985854.0168276492,"v":633282.9813328028,"t":1718398800}
+{"o":985854.0168276492,"h":987009.8734070441,"l":973225.6831763567,"c":980724.2273283071,"v":610059.5177321956,"t":1718402400}
+{"o":980724.2273283071,"h":983252.3272530356,"l":976424.1353940435,"c":979126.2748353608,"v":390736.0761231264,"t":1718406000}
+{"o":979126.2748353608,"h":986026.6377405742,"l":978387.9278756271,"c":982674.2502480918,"v":392020.7305427605,"t":1718409600}
+{"o":982674.2502480918,"h":989048.8978726066,"l":980397.4498174731,"c":981060.1268577699,"v":361678.9439480448,"t":1718413200}
+{"o":981060.1268577699,"h":985561.6235660005,"l":978650.4861966337,"c":984129.9861379799,"v":310532.730022668,"t":1718416800}
+{"o":984129.9861379799,"h":991969.4124539284,"l":983754.3897042085,"c":991606.8248442828,"v":321259.9534164051,"t":1718420400}
+{"o":991606.8248442828,"h":993552.6208130062,"l":986566.5271360723,"c":990720.4690551836,"v":336553.783770663,"t":1718424000}
+{"o":990720.4690551836,"h":996217.385369082,"l":990204.4022318235,"c":991741.5655056093,"v":311358.9719210279,"t":1718427600}
+{"o":991741.5655056093,"h":995657.1545902031,"l":985606.2655336442,"c":987085.1865571359,"v":330483.8752473415,"t":1718431200}
+{"o":987085.1865571359,"h":991255.7356936462,"l":983121.6042084377,"c":984104.8115484586,"v":342889.8455441703,"t":1718434800}
+{"o":984104.8115484586,"h":988360.9630675465,"l":981939.0446595523,"c":985235.2019599419,"v":287546.9218884793,"t":1718438400}
+{"o":985235.2019599419,"h":987861.4216691629,"l":980034.4955253232,"c":982285.6028083307,"v":328225.356630631,"t":1718442000}
+{"o":982285.6028083307,"h":986355.2449084045,"l":978948.9095520501,"c":985450.334557506,"v":282833.6891225043,"t":1718445600}
+{"o":985450.334557506,"h":989769.4250760436,"l":984158.8966089002,"c":989059.6039567697,"v":315028.680877405,"t":1718449200}
+{"o":989059.6039567697,"h":991197.2684720329,"l":985774.3119065379,"c":990164.7926074512,"v":315938.2353623886,"t":1718452800}
+{"o":990164.7926074512,"h":992175.2114870402,"l":986130.7044947878,"c":991621.4502102911,"v":361308.403584559,"t":1718456400}
+{"o":991621.4502102911,"h":992322.401981976,"l":987333.3124026048,"c":988503.5901543372,"v":463621.600468357,"t":1718460000}
+{"o":988503.5901543372,"h":996600.8210459044,"l":987681.6494894074,"c":993870.5857062883,"v":460379.3915944708,"t":1718463600}
+{"o":993870.5857062883,"h":998260.9661357993,"l":992880.3827681005,"c":993952.3242199277,"v":397038.8527673784,"t":1718467200}
+{"o":993952.3242199277,"h":996765.5003399047,"l":991654.3436842911,"c":996252.193715319,"v":403633.2691789943,"t":1718470800}
+{"o":996252.193715319,"h":996280.4498408157,"l":989933.9869056671,"c":991335.7391559018,"v":419920.6062117675,"t":1718474400}
+{"o":991335.7391559018,"h":993726.3811485362,"l":986528.8319304982,"c":990160.5581409504,"v":390258.9248717502,"t":1718478000}
+{"o":990160.5581409504,"h":992254.2639955074,"l":984986.0239131077,"c":987837.4744793121,"v":383904.5405262877,"t":1718481600}
+{"o":987837.4744793121,"h":996274.7520818611,"l":987088.0686331965,"c":994637.9688814036,"v":332549.24489652,"t":1718485200}
+{"o":994637.9688814036,"h":995716.0842214077,"l":991208.3694538557,"c":995297.9670005471,"v":328598.7599653288,"t":1718488800}
+{"o":995297.9670005471,"h":997028.4203168129,"l":993891.89602242,"c":995820.5160222251,"v":313341.0127358511,"t":1718492400}
+{"o":995820.5160222251,"h":996776.3108070049,"l":989869.3161821887,"c":990163.4398173627,"v":316503.1647305674,"t":1718496000}
+{"o":990163.4398173627,"h":993401.9123500236,"l":987416.1246566626,"c":990308.3222845441,"v":355077.7777561268,"t":1718499600}
+{"o":990308.3222845441,"h":990387.4109079818,"l":987131.4094600313,"c":987694.2739708459,"v":310276.7406682954,"t":1718503200}
+{"o":987694.2739708459,"h":989528.6427499994,"l":984827.3291816921,"c":985444.7316340699,"v":293935.3480366998,"t":1718506800}
+{"o":985444.7316340699,"h":986145.2258863247,"l":979714.8451477091,"c":979869.1994231443,"v":365132.4654591142,"t":1718510400}
+{"o":979869.1994231443,"h":988843.2076826418,"l":979371.5085705643,"c":988445.8931826035,"v":360894.1232037348,"t":1718514000}
+{"o":988445.8931826035,"h":992145.4935975336,"l":986243.5354216024,"c":990971.528854831,"v":383228.0508862322,"t":1718517600}
+{"o":990971.528854831,"h":994198.5216847438,"l":988560.3758405414,"c":989091.570228552,"v":333708.672471498,"t":1718521200}
+{"o":989091.570228552,"h":991213.5519744945,"l":985533.220840659,"c":986450.247249339,"v":293593.8911392797,"t":1718524800}
+{"o":986450.247249339,"h":990618.9751065361,"l":984523.3131838845,"c":990594.6666951147,"v":389905.8075164608,"t":1718528400}
+{"o":990594.6666951147,"h":997229.3505392843,"l":988312.1064249333,"c":995220.2154376153,"v":412736.2558455251,"t":1718532000}
+{"o":995220.2154376153,"h":996150.1131469783,"l":991759.2961861435,"c":992302.702001223,"v":322047.1766898753,"t":1718535600}
+{"o":992302.702001223,"h":995536.8173615523,"l":990749.7772306487,"c":993018.8047907837,"v":367988.4710814309,"t":1718539200}
+{"o":993018.8047907837,"h":999296.6982101818,"l":992584.1100050769,"c":998459.1744849681,"v":477020.9237291515,"t":1718542800}
+{"o":998459.1744849681,"h":1005244.0824673427,"l":996562.7557109616,"c":1001532.2922993025,"v":462969.0075910983,"t":1718546400}
+{"o":1001532.2922993025,"h":1018165.9529994293,"l":1001192.6132479134,"c":1016837.2034902282,"v":417034.8980686435,"t":1718550000}
+{"o":1016837.2034902282,"h":1021705.8696267148,"l":1012423.1165203406,"c":1014869.8219529499,"v":409257.3112076503,"t":1718553600}
+{"o":1014869.8219529499,"h":1019534.1877519786,"l":1011182.3334311743,"c":1012588.1510142686,"v":372409.3057904909,"t":1718557200}
+{"o":1012588.1510142686,"h":1016679.9636468446,"l":1009736.2208758335,"c":1015608.3339549397,"v":368548.0967697001,"t":1718560800}
+{"o":1015608.3339549397,"h":1019768.2829076819,"l":1014525.1767039431,"c":1017688.0139668057,"v":452844.1915710998,"t":1718564400}
+{"o":1017688.0139668057,"h":1021906.6575481833,"l":1015506.976207007,"c":1019360.3519232067,"v":329142.8556307932,"t":1718568000}
+{"o":1019360.3519232067,"h":1023309.7149153223,"l":1017593.0777905828,"c":1021454.477634211,"v":332319.160127226,"t":1718571600}
+{"o":1021454.477634211,"h":1034308.2407918713,"l":1021091.0767123628,"c":1029499.7405073529,"v":448914.6572977541,"t":1718575200}
+{"o":1029499.7405073529,"h":1035782.0375955325,"l":1028088.4105643569,"c":1035578.1683259398,"v":325849.5833573095,"t":1718578800}
+{"o":1035578.1683259398,"h":1038882.8793689352,"l":1029301.3039815429,"c":1030082.1473883877,"v":382420.8519064143,"t":1718582400}
+{"o":1030082.1473883877,"h":1031070.0475283941,"l":1016861.324075331,"c":1019545.0329762537,"v":403048.707056792,"t":1718586000}
+{"o":1019545.0329762537,"h":1020283.2768091892,"l":1011227.7824555009,"c":1017098.4111382457,"v":421168.4256828678,"t":1718589600}
+{"o":1017098.4111382457,"h":1017357.3417543138,"l":1007181.4107822775,"c":1008123.4123030684,"v":373130.0419513053,"t":1718593200}
+{"o":1008123.4123030684,"h":1016618.2645953938,"l":1002831.718409585,"c":1016237.6196845847,"v":348146.0638041,"t":1718596800}
+{"o":1016237.6196845847,"h":1021182.3523419451,"l":1009386.5550955097,"c":1012446.0437374272,"v":378403.8100128283,"t":1718600400}
+{"o":1012446.0437374272,"h":1013150.0260184418,"l":1000420.6526270314,"c":1002218.0612236079,"v":461786.7322636967,"t":1718604000}
+{"o":1002218.0612236079,"h":1009967.9353549562,"l":997905.9359695943,"c":1003393.8710489034,"v":490862.2715213429,"t":1718607600}
+{"o":1003393.8710489034,"h":1008129.8597446319,"l":993972.3542133961,"c":998571.8217670952,"v":476817.3654520254,"t":1718611200}
+{"o":998571.8217670952,"h":1004957.5241370513,"l":986394.3929119339,"c":988727.8003278202,"v":503354.8303109842,"t":1718614800}
+{"o":988727.8003278202,"h":989999.5921717065,"l":970035.3847821251,"c":980533.7284982628,"v":566800.8317755818,"t":1718618400}
+{"o":980533.7284982628,"h":992092.6779831226,"l":979248.6403936871,"c":985652.8628195347,"v":556883.2177773905,"t":1718622000}
+{"o":985652.8628195347,"h":986997.9341754749,"l":971090.9857026418,"c":980082.0671488809,"v":597253.0633667898,"t":1718625600}
+{"o":980082.0671488809,"h":985258.0971133796,"l":971033.9670639811,"c":974766.8278431271,"v":570355.9672296119,"t":1718629200}
+{"o":974766.8278431271,"h":990139.4606584576,"l":973986.7256483336,"c":981895.0701040862,"v":639322.1340560627,"t":1718632800}
+{"o":981895.0701040862,"h":985518.9596993212,"l":954696.7310281636,"c":966495.4456986015,"v":698711.7436434363,"t":1718636400}
+{"o":966495.4456986015,"h":985185.8514577409,"l":953499.0208402697,"c":980858.8717408818,"v":735494.754870019,"t":1718640000}
+{"o":980858.8717408818,"h":992602.2911575374,"l":980724.9342496881,"c":990147.8071963581,"v":634039.173577403,"t":1718643600}
+{"o":990147.8071963581,"h":1004620.3021661304,"l":989612.8036239119,"c":1001858.3817881797,"v":719287.8975947836,"t":1718647200}
+{"o":1001858.3817881797,"h":1002287.5569540397,"l":987655.387966511,"c":989095.3746917291,"v":620361.7092359615,"t":1718650800}
+{"o":989095.3746917291,"h":989876.1515635944,"l":973378.9214069071,"c":978644.8866846736,"v":713346.9534347095,"t":1718654400}
+{"o":978644.8866846736,"h":984439.1679274444,"l":968855.2958136135,"c":979834.2184601473,"v":693196.5950430754,"t":1718658000}
+{"o":979834.2184601473,"h":985665.6829431938,"l":976740.5868985055,"c":984618.8655290146,"v":830898.5381603579,"t":1718661600}
+{"o":984618.8655290146,"h":987273.4559706041,"l":978169.4314140228,"c":981213.9107942451,"v":1263993.5591037269,"t":1718665200}
+{"o":981213.9107942451,"h":984573.7371875008,"l":959119.8162791459,"c":968726.7708215864,"v":1144319.8459864238,"t":1718668800}
+{"o":968726.7708215864,"h":972117.035087729,"l":879961.8203184055,"c":908366.9994643003,"v":1455313.7273302439,"t":1718672400}
+{"o":908366.9994643003,"h":930114.5500691255,"l":895805.1891746625,"c":923308.861859487,"v":1245016.4570462571,"t":1718676000}
+{"o":923308.861859487,"h":930933.5691952431,"l":916487.5933518053,"c":929541.2733570368,"v":959247.6677068527,"t":1718679600}
+{"o":929541.2733570368,"h":940293.6727882926,"l":923168.9474557118,"c":936608.3788544945,"v":1203322.591119081,"t":1718683200}
+{"o":936608.3788544945,"h":944632.4881680579,"l":933915.4778066821,"c":935106.4815744041,"v":920870.1694740301,"t":1718686800}
+{"o":935106.4815744041,"h":939569.0521927902,"l":928157.7091377825,"c":932207.0398008467,"v":635524.5989687541,"t":1718690400}
+{"o":932207.0398008467,"h":938729.8065732608,"l":931482.7548579419,"c":936644.7943402597,"v":618537.9532454311,"t":1718694000}
+{"o":936644.7943402597,"h":951330.4435200394,"l":934990.2586508838,"c":949248.99714388,"v":686271.554101489,"t":1718697600}
+{"o":949248.99714388,"h":950607.555409085,"l":939695.6667949663,"c":940642.0064798418,"v":476035.3700702289,"t":1718701200}
+{"o":940642.0064798418,"h":948235.56757145,"l":937139.9969007944,"c":942969.1878724488,"v":477139.1903533334,"t":1718704800}
+{"o":942969.1878724488,"h":945167.7816114146,"l":928948.5810035325,"c":939273.9848247903,"v":653385.8939488895,"t":1718708400}
+{"o":939273.9848247903,"h":942519.8858051887,"l":926514.8574692965,"c":931545.0877019344,"v":733860.4243297086,"t":1718712000}
+{"o":931545.0877019344,"h":933301.1771652465,"l":909806.4993236421,"c":919188.0615986759,"v":855188.8952798558,"t":1718715600}
+{"o":919188.0615986759,"h":943441.5225417692,"l":909449.5509862899,"c":925090.2583334192,"v":1060238.4058355996,"t":1718719200}
+{"o":925090.2583334192,"h":937323.9976959042,"l":917548.7724830518,"c":930986.6435904463,"v":752309.5276285748,"t":1718722800}
+{"o":930986.6435904463,"h":932009.1851499827,"l":911742.9375203419,"c":922287.5226096266,"v":783053.2613498212,"t":1718726400}
+{"o":922287.5226096266,"h":926084.4876518889,"l":908242.2603917643,"c":908724.8887185457,"v":791170.6876766019,"t":1718730000}
+{"o":908724.8887185457,"h":919556.204238784,"l":901775.2225016516,"c":905883.1269850427,"v":955943.516010342,"t":1718733600}
+{"o":905883.1269850427,"h":910418.7802811912,"l":892003.8890683964,"c":909726.9846756322,"v":1021553.5805818083,"t":1718737200}
+{"o":909726.9846756322,"h":937598.0261706631,"l":901516.3621595777,"c":935432.5031107577,"v":966632.9438722614,"t":1718740800}
+{"o":935432.5031107577,"h":948466.257259835,"l":933021.0817744836,"c":943319.1453817638,"v":804933.5652946697,"t":1718744400}
+{"o":943319.1453817638,"h":943886.3171701971,"l":933253.3780988766,"c":942004.4892185102,"v":623009.4303330944,"t":1718748000}
+{"o":942004.4892185102,"h":942712.6681886867,"l":934667.1578009699,"c":940789.096567093,"v":523603.1392736156,"t":1718751600}
+{"o":940789.096567093,"h":946899.1359390278,"l":931791.219371292,"c":944780.1594534743,"v":851349.3700426979,"t":1718755200}
+{"o":944780.1594534743,"h":962927.9092408856,"l":938876.1108482766,"c":944645.7309842849,"v":1044756.0053634559,"t":1718758800}
+{"o":944645.7309842849,"h":960432.6166696321,"l":944259.2229226857,"c":952315.363466918,"v":726335.4395438358,"t":1718762400}
+{"o":952315.363466918,"h":969452.6593601207,"l":951233.3201054424,"c":959864.0869219879,"v":712285.0707198197,"t":1718766000}
+{"o":959864.0869219879,"h":967280.9437577523,"l":957565.1423648464,"c":963258.3260846096,"v":505820.7495425405,"t":1718769600}
+{"o":963258.3260846096,"h":966300.4844593782,"l":954409.1378793988,"c":958643.6501129933,"v":462173.4227424977,"t":1718773200}
+{"o":958643.6501129933,"h":971374.2618390769,"l":956604.1299790411,"c":969641.9400079692,"v":478705.8173278506,"t":1718776800}
+{"o":969641.9400079692,"h":971513.5997665698,"l":957283.3624782389,"c":958630.5975392314,"v":412127.7741723481,"t":1718780400}
+{"o":958630.5975392314,"h":960302.9085946461,"l":948366.3420452437,"c":949930.5041405115,"v":375312.0953068068,"t":1718784000}
+{"o":949930.5041405115,"h":953622.4166139801,"l":943235.873926886,"c":948352.9217275556,"v":425268.0135228529,"t":1718787600}
+{"o":948352.9217275556,"h":954526.3309750281,"l":943626.1989672289,"c":954076.9926635302,"v":408228.8013839965,"t":1718791200}
+{"o":954076.9926635302,"h":955553.288480664,"l":937456.251196592,"c":944459.4452298803,"v":465443.9501931133,"t":1718794800}
+{"o":944459.4452298803,"h":951138.3182315085,"l":940044.130205092,"c":948044.7256579516,"v":503396.1399329287,"t":1718798400}
+{"o":948044.7256579516,"h":950101.4906245046,"l":941024.0451685279,"c":941024.0451685279,"v":494518.9430948533,"t":1718802000}
+{"o":941024.0451685279,"h":941824.2197248075,"l":927637.3302005942,"c":933938.6890691698,"v":692863.1074394278,"t":1718805600}
+{"o":933938.6890691698,"h":939041.0770754629,"l":931913.39920296,"c":937411.3506836388,"v":576428.503609083,"t":1718809200}
+{"o":937411.3506836388,"h":941984.1134429009,"l":931184.8161995308,"c":937597.9946006685,"v":577436.1919188334,"t":1718812800}
+{"o":937597.9946006685,"h":953486.2183783901,"l":935964.5650654769,"c":943795.3733592094,"v":575685.0451259802,"t":1718816400}
+{"o":943795.3733592094,"h":949096.1277245181,"l":940900.7375013583,"c":942446.831421318,"v":570365.5879921335,"t":1718820000}
+{"o":942446.831421318,"h":942840.7299718081,"l":928327.5163172024,"c":935850.4830473063,"v":711618.8830868661,"t":1718823600}
+{"o":935850.4830473063,"h":937829.6394843655,"l":922900.9051788067,"c":926667.7789028834,"v":818038.4780104681,"t":1718827200}
+{"o":926667.7789028834,"h":931398.5924428193,"l":921983.4972156024,"c":929390.2588363104,"v":726572.611599026,"t":1718830800}
+{"o":929390.2588363104,"h":931703.7577229581,"l":921546.9562724726,"c":922477.57240027,"v":550712.6674601582,"t":1718834400}
+{"o":922477.57240027,"h":929998.7436021377,"l":921185.4736378911,"c":928276.6235522791,"v":742537.7379283872,"t":1718838000}
+{"o":928276.6235522791,"h":932069.9133034825,"l":922423.0398618699,"c":926198.9159031878,"v":702462.8645887438,"t":1718841600}
+{"o":926198.9159031878,"h":939950.4044942957,"l":921296.37577344,"c":925181.1083994451,"v":665485.3233646177,"t":1718845200}
+{"o":925181.1083994451,"h":926133.9310078284,"l":916054.9510538897,"c":920579.2357923358,"v":523972.4407418393,"t":1718848800}
+{"o":920579.2357923358,"h":921162.1537174302,"l":907777.0439628086,"c":910762.7329703872,"v":462634.6483037241,"t":1718852400}
+{"o":910762.7329703872,"h":923925.731245811,"l":907012.8229653013,"c":919240.0684972174,"v":497668.2398616,"t":1718856000}
+{"o":919240.0684972174,"h":933555.9461856522,"l":919213.2365550468,"c":930945.8317417118,"v":547253.350028254,"t":1718859600}
+{"o":930945.8317417118,"h":938002.7512387834,"l":926389.6468397429,"c":928329.6853058357,"v":536326.1119048924,"t":1718863200}
+{"o":928329.6853058357,"h":945127.3570313086,"l":926846.1323964488,"c":938368.9007975784,"v":593170.9387159455,"t":1718866800}
+{"o":938368.9007975784,"h":942753.8100948191,"l":933961.406373316,"c":942753.8100948191,"v":500363.4681887181,"t":1718870400}
+{"o":942753.8100948191,"h":945028.5371842977,"l":938905.4222723006,"c":940710.1080628311,"v":554281.7381593672,"t":1718874000}
+{"o":940710.1080628311,"h":954811.9665502083,"l":936538.4451074733,"c":953113.3933424955,"v":606902.8089241495,"t":1718877600}
+{"o":953113.3933424955,"h":967634.363001385,"l":948519.8650174839,"c":953618.3554286096,"v":660325.4434199677,"t":1718881200}
+{"o":953618.3554286096,"h":959381.3342358778,"l":946245.7672378201,"c":946473.9284903968,"v":636721.1833436682,"t":1718884800}
+{"o":946473.9284903968,"h":951243.9788828942,"l":922675.5876147763,"c":924138.3744389003,"v":714621.7099336551,"t":1718888400}
+{"o":924138.3744389003,"h":924922.5351401013,"l":908010.8076769875,"c":920690.6365959004,"v":890319.2829467211,"t":1718892000}
+{"o":920690.6365959004,"h":923174.526055782,"l":911271.8688376681,"c":912236.1365607996,"v":732763.6008185348,"t":1718895600}
+{"o":912236.1365607996,"h":917185.1307686615,"l":903001.8501568928,"c":912188.7166680455,"v":778566.522054116,"t":1718899200}
+{"o":912188.7166680455,"h":923587.1616659252,"l":908818.1522710697,"c":921854.0803524714,"v":710130.9560065056,"t":1718902800}
+{"o":921854.0803524714,"h":929953.041274769,"l":918673.5581960262,"c":919074.9907984103,"v":751070.0531074601,"t":1718906400}
+{"o":919074.9907984103,"h":921226.3371253991,"l":913598.8917231172,"c":918414.3669968523,"v":599792.3404453034,"t":1718910000}
+{"o":918414.3669968523,"h":921106.207021418,"l":914447.8408431283,"c":918895.7039424336,"v":699309.3111832642,"t":1718913600}
+{"o":918895.7039424336,"h":923638.3147077389,"l":914575.1223449841,"c":915298.1148960525,"v":480742.4872693023,"t":1718917200}
+{"o":915298.1148960525,"h":920451.6522039176,"l":914217.2855260028,"c":916601.7796636975,"v":457056.1335925082,"t":1718920800}
+{"o":916601.7796636975,"h":919069.6964049268,"l":912866.2860387055,"c":913719.3059693446,"v":440148.2640492231,"t":1718924400}
+{"o":913719.3059693446,"h":917780.3266653536,"l":904998.2465164273,"c":910524.9947758592,"v":561612.6419469021,"t":1718928000}
+{"o":910524.9947758592,"h":920676.2837079839,"l":907297.8437906747,"c":919089.9034876383,"v":546911.5877199897,"t":1718931600}
+{"o":919089.9034876383,"h":922854.9623644457,"l":909711.3947767006,"c":910587.5221249817,"v":420659.4853213294,"t":1718935200}
+{"o":910587.5221249817,"h":911175.1183476108,"l":901817.4742579341,"c":908066.9283447355,"v":491882.4545111312,"t":1718938800}
+{"o":908066.9283447355,"h":912317.9459135693,"l":902648.3136193792,"c":910996.5475485259,"v":480997.8888599278,"t":1718942400}
+{"o":910996.5475485259,"h":911791.1098303441,"l":904691.2125725683,"c":910407.9878398951,"v":414319.3753615487,"t":1718946000}
+{"o":910407.9878398951,"h":911945.037696616,"l":903906.4539156506,"c":907167.8959901826,"v":427807.6229562222,"t":1718949600}
+{"o":907167.8959901826,"h":910807.9644141224,"l":894496.2097669512,"c":899569.1994154395,"v":437877.9012488991,"t":1718953200}
+{"o":899569.1994154395,"h":902759.2396660636,"l":886801.4914883298,"c":890456.722033028,"v":578027.9554436402,"t":1718956800}
+{"o":890456.722033028,"h":908237.6206591011,"l":889173.4154845149,"c":905707.8045296862,"v":586162.6507610297,"t":1718960400}
+{"o":905707.8045296862,"h":908829.7751657511,"l":901332.9532389089,"c":903796.0650795194,"v":473740.9293246336,"t":1718964000}
+{"o":903796.0650795194,"h":908408.1657262992,"l":900731.4734794233,"c":903985.6955789661,"v":456356.5610069007,"t":1718967600}
+{"o":903985.6955789661,"h":907214.8051882691,"l":893645.3557155526,"c":898089.4234862003,"v":583847.4264004388,"t":1718971200}
+{"o":898089.4234862003,"h":898407.6222709358,"l":879955.6524236732,"c":890770.4394409184,"v":691174.8948804826,"t":1718974800}
+{"o":890770.4394409184,"h":913521.1280541979,"l":886655.3504184067,"c":909816.6885250467,"v":686777.9611370015,"t":1718978400}
+{"o":909816.6885250467,"h":916015.5958346342,"l":893441.0079239439,"c":899368.8605149572,"v":696780.1295879476,"t":1718982000}
+{"o":899368.8605149572,"h":901680.0035130574,"l":892514.1712712701,"c":896036.2898856198,"v":504741.7139707824,"t":1718985600}
+{"o":896036.2898856198,"h":897216.9750108495,"l":883072.334523944,"c":883860.0384681987,"v":546991.7705366635,"t":1718989200}
+{"o":883860.0384681987,"h":906545.9395739931,"l":880340.617819716,"c":906058.9218878848,"v":745649.4798288029,"t":1718992800}
+{"o":906058.9218878848,"h":916658.7220880708,"l":900214.3649942464,"c":908340.9435173284,"v":586391.1847411123,"t":1718996400}
+{"o":908340.9435173284,"h":922855.2347626571,"l":907702.4734403607,"c":913196.0803285585,"v":526733.267834801,"t":1719000000}
+{"o":913196.0803285585,"h":920290.8654727633,"l":902640.3019013777,"c":915885.7340160633,"v":511084.5779442755,"t":1719003600}
+{"o":915885.7340160633,"h":924070.6585096859,"l":911670.1797612716,"c":923002.9556458367,"v":476468.0751924975,"t":1719007200}
+{"o":923002.9556458367,"h":927024.9354169341,"l":915447.7074831238,"c":921475.9057946074,"v":495108.2829781219,"t":1719010800}
+{"o":921475.9057946074,"h":922356.7366181978,"l":910907.7466881857,"c":914640.1483145583,"v":346107.5434436238,"t":1719014400}
+{"o":914640.1483145583,"h":918653.8636153013,"l":912037.2364836599,"c":915293.5432616641,"v":310280.7557384344,"t":1719018000}
+{"o":915293.5432616641,"h":926278.1848123695,"l":914731.5591796372,"c":924064.7739421568,"v":339961.0151104587,"t":1719021600}
+{"o":924064.7739421568,"h":926537.5679103199,"l":919068.8507976256,"c":925179.5535497091,"v":356936.1438145908,"t":1719025200}
+{"o":925179.5535497091,"h":926702.2701052369,"l":922370.7566390631,"c":925559.703769775,"v":357053.5185238914,"t":1719028800}
+{"o":925559.703769775,"h":931821.276039105,"l":923957.4286309386,"c":930977.4571133669,"v":373566.0344913713,"t":1719032400}
+{"o":930977.4571133669,"h":939120.8589706004,"l":925986.5483800244,"c":926369.8071409345,"v":378637.9405437256,"t":1719036000}
+{"o":926369.8071409345,"h":928023.8168109506,"l":921017.6703383164,"c":922963.0338929631,"v":342989.0086840007,"t":1719039600}
+{"o":922963.0338929631,"h":923778.0180431665,"l":915799.6988368109,"c":917289.4015967224,"v":357779.6219246773,"t":1719043200}
+{"o":917289.4015967224,"h":921558.2507035113,"l":915271.788321521,"c":920632.4990900412,"v":335225.8714462725,"t":1719046800}
+{"o":920632.4990900412,"h":921957.0961919863,"l":916780.6065616806,"c":918956.1510927824,"v":317749.7972583974,"t":1719050400}
+{"o":918956.1510927824,"h":921753.5645454901,"l":915806.9476989976,"c":920784.0826305109,"v":314611.6149943193,"t":1719054000}
+{"o":920784.0826305109,"h":922665.9738788677,"l":918799.003425068,"c":919210.0763625996,"v":323864.9213633508,"t":1719057600}
+{"o":919210.0763625996,"h":920449.2858984559,"l":916194.8050147406,"c":917489.4696661141,"v":364104.3761681793,"t":1719061200}
+{"o":917489.4696661141,"h":922634.2671332021,"l":917489.4696661141,"c":920746.9869601979,"v":361825.9348575255,"t":1719064800}
+{"o":920746.9869601979,"h":922192.4008468152,"l":917073.326415175,"c":918827.6610074077,"v":495972.2596158684,"t":1719068400}
+{"o":918827.6610074077,"h":922022.6060774198,"l":917106.2612034635,"c":921920.039351827,"v":403156.2790727274,"t":1719072000}
+{"o":921920.039351827,"h":924203.78353358,"l":917100.4079118884,"c":917575.3245072358,"v":353723.1121206234,"t":1719075600}
+{"o":917575.3245072358,"h":919729.7605067946,"l":917023.9976429576,"c":918518.3954752829,"v":331254.1444796327,"t":1719079200}
+{"o":918518.3954752829,"h":920933.4580286745,"l":917235.7072085291,"c":920753.4030742449,"v":385758.9191291651,"t":1719082800}
+{"o":920753.4030742449,"h":921226.3658514073,"l":917401.6705905116,"c":919061.1562649965,"v":398977.8594414704,"t":1719086400}
+{"o":919061.1562649965,"h":920974.8487436598,"l":918265.6101962269,"c":920931.748227702,"v":345204.9878640978,"t":1719090000}
+{"o":920931.748227702,"h":921680.6854258579,"l":917972.3532026811,"c":919297.6355225383,"v":328290.262908618,"t":1719093600}
+{"o":919297.6355225383,"h":919685.3822885578,"l":911382.9862252924,"c":915264.3389414971,"v":323478.6107779967,"t":1719097200}
+{"o":915264.3389414971,"h":924621.8550152066,"l":914551.6198941291,"c":921665.6245831292,"v":398460.890688222,"t":1719100800}
+{"o":921665.6245831292,"h":926067.4516023042,"l":918811.2289789501,"c":923746.5455830593,"v":368275.5655954111,"t":1719104400}
+{"o":923746.5455830593,"h":924971.5724302663,"l":919115.8981712775,"c":922466.3027778011,"v":373292.221549905,"t":1719108000}
+{"o":922466.3027778011,"h":925661.2144663328,"l":920119.7904450492,"c":922461.179099531,"v":339105.5957893952,"t":1719111600}
+{"o":922461.179099531,"h":924476.4572496216,"l":921235.6839888493,"c":921242.5005759397,"v":287188.4996723357,"t":1719115200}
+{"o":921242.5005759397,"h":923490.3260259824,"l":918931.2948810477,"c":920391.9677885387,"v":279278.691719629,"t":1719118800}
+{"o":920391.9677885387,"h":922195.5140625833,"l":919422.2877538211,"c":920080.8459344505,"v":296286.0257183347,"t":1719122400}
+{"o":920080.8459344505,"h":923015.0610520762,"l":919682.6725197691,"c":922696.0201487988,"v":267885.9023440448,"t":1719126000}
+{"o":922696.0201487988,"h":922912.6073285049,"l":920252.3350740093,"c":921131.5568088507,"v":248740.7941037841,"t":1719129600}
+{"o":921131.5568088507,"h":922813.2666703592,"l":918635.5191621867,"c":921624.0184442225,"v":278340.0608626865,"t":1719133200}
+{"o":921624.0184442225,"h":922470.885982706,"l":915594.2110521067,"c":916440.7115110941,"v":292439.5103867667,"t":1719136800}
+{"o":916440.7115110941,"h":919093.1536820991,"l":913788.0327793732,"c":917689.4173933351,"v":349624.8610917766,"t":1719140400}
+{"o":917689.4173933351,"h":920037.9876595723,"l":915899.2814238215,"c":915967.5703332708,"v":368233.4052978224,"t":1719144000}
+{"o":915967.5703332708,"h":919181.2217422273,"l":913206.7949195566,"c":914521.1353592916,"v":347224.1597561518,"t":1719147600}
+{"o":914521.1353592916,"h":914949.7128160992,"l":904278.2511538015,"c":905061.6045177364,"v":427703.0384076782,"t":1719151200}
+{"o":905061.6045177364,"h":908280.6344162562,"l":899418.9905101468,"c":900653.346587991,"v":429230.9772564804,"t":1719154800}
+{"o":900653.346587991,"h":904240.8961809343,"l":890539.9315865727,"c":894693.235149938,"v":507774.3870675993,"t":1719158400}
+{"o":894693.235149938,"h":901058.1767844505,"l":893276.2749123775,"c":898014.3141649214,"v":484891.981840356,"t":1719162000}
+{"o":898014.3141649214,"h":903166.1235248556,"l":897647.5433058635,"c":901837.0674820901,"v":394146.8033080046,"t":1719165600}
+{"o":901837.0674820901,"h":907059.7628977729,"l":898854.6608709432,"c":899935.3002609893,"v":363040.9072457933,"t":1719169200}
+{"o":899935.3002609893,"h":900281.7844748331,"l":883952.5078305558,"c":893296.1745314441,"v":569587.0614111288,"t":1719172800}
+{"o":893296.1745314441,"h":895833.2404209254,"l":886245.1466950069,"c":893582.4563093754,"v":488248.2481880004,"t":1719176400}
+{"o":893582.4563093754,"h":893765.1126195089,"l":880150.8714132981,"c":883931.8121204388,"v":508051.0527174894,"t":1719180000}
+{"o":883931.8121204388,"h":885908.2431211193,"l":876803.3018418296,"c":880374.3123443833,"v":410132.9546926764,"t":1719183600}
+{"o":880374.3123443833,"h":888334.9698650414,"l":876965.3428194885,"c":882986.1941546635,"v":466617.1739678488,"t":1719187200}
+{"o":882986.1941546635,"h":884278.723095101,"l":865065.2601278438,"c":873981.0548017743,"v":597136.3858381312,"t":1719190800}
+{"o":873981.0548017743,"h":877024.3325771751,"l":862666.1152259154,"c":867323.620387484,"v":449031.6483925479,"t":1719194400}
+{"o":867323.620387484,"h":873390.4226940167,"l":862660.0476924165,"c":864008.3379410524,"v":422332.2836663802,"t":1719198000}
+{"o":864008.3379410524,"h":867077.5144625852,"l":857762.2630891807,"c":862868.9350979273,"v":453637.4655519248,"t":1719201600}
+{"o":862868.9350979273,"h":864535.2927978453,"l":843102.8386542305,"c":847971.4517592394,"v":622494.1520758943,"t":1719205200}
+{"o":847971.4517592394,"h":856514.9742454592,"l":847826.6340819909,"c":855230.0576724719,"v":440261.3584233884,"t":1719208800}
+{"o":855230.0576724719,"h":861489.8738068169,"l":851065.8930729626,"c":856959.8214534408,"v":382915.2831257889,"t":1719212400}
+{"o":856959.8214534408,"h":867044.587139623,"l":852634.314224468,"c":861803.549127344,"v":418898.7489984193,"t":1719216000}
+{"o":861803.549127344,"h":866474.6477195759,"l":833797.7560079878,"c":863181.5600135574,"v":745340.599992511,"t":1719219600}
+{"o":863181.5600135574,"h":871863.6599835277,"l":862019.6986608907,"c":868425.355187815,"v":644432.3649668086,"t":1719223200}
+{"o":868425.355187815,"h":872719.0045598276,"l":861751.2371671245,"c":870363.2707218739,"v":454956.0729916082,"t":1719226800}
+{"o":870363.2707218739,"h":882091.4577206039,"l":867585.3000375817,"c":877896.5336818063,"v":553352.9031893713,"t":1719230400}
+{"o":877896.5336818063,"h":886911.4756104654,"l":864167.4110262252,"c":883482.9620213174,"v":668706.2461313547,"t":1719234000}
+{"o":883482.9620213174,"h":889311.4906978087,"l":873910.3833032234,"c":879542.3968928868,"v":695096.1163504593,"t":1719237600}
+{"o":879542.3968928868,"h":883406.340099528,"l":849953.7755094699,"c":864696.3332151036,"v":1016936.6862056536,"t":1719241200}
+{"o":864696.3332151036,"h":873037.9994121032,"l":861503.5145579777,"c":866855.0118970777,"v":818111.8721249488,"t":1719244800}
+{"o":866855.0118970777,"h":885898.5194085479,"l":864331.8943185831,"c":877386.5147320143,"v":1089992.1217538279,"t":1719248400}
+{"o":877386.5147320143,"h":891799.9191811479,"l":866317.4471422832,"c":891777.7501557987,"v":818289.227755405,"t":1719252000}
+{"o":891777.7501557987,"h":892082.2277885729,"l":868077.0161074856,"c":871965.4636076251,"v":812952.5220827836,"t":1719255600}
+{"o":871965.4636076251,"h":882926.7849012583,"l":857860.4150067385,"c":877899.6453510299,"v":1116086.6965891081,"t":1719259200}
+{"o":877899.6453510299,"h":899253.7094871165,"l":876367.0358686452,"c":896198.8194785358,"v":1028591.4933070021,"t":1719262800}
+{"o":896198.8194785358,"h":899987.0894167131,"l":891047.2417946298,"c":891461.4801664269,"v":668711.2929655515,"t":1719266400}
+{"o":891461.4801664269,"h":908154.1639964267,"l":891442.2531484546,"c":906141.5849094811,"v":661468.6557645261,"t":1719270000}
+{"o":906141.5849094811,"h":910776.9080505865,"l":902215.5066017517,"c":906227.0648422794,"v":620091.1826388822,"t":1719273600}
+{"o":906227.0648422794,"h":907406.6045867887,"l":898412.3035242691,"c":905000.2840232919,"v":583805.1727418144,"t":1719277200}
+{"o":905000.2840232919,"h":913373.3478541679,"l":900736.3190097228,"c":910737.508026893,"v":527679.7226614973,"t":1719280800}
+{"o":910737.508026893,"h":935209.721055233,"l":908431.1427109274,"c":930062.5861701759,"v":708946.9036638374,"t":1719284400}
+{"o":930062.5861701759,"h":934246.0654086482,"l":924953.8010634133,"c":933557.30836795,"v":493351.5562891437,"t":1719288000}
+{"o":933557.30836795,"h":937230.4093366483,"l":927482.7882539355,"c":929460.4640606339,"v":535346.9763955515,"t":1719291600}
+{"o":929460.4640606339,"h":932523.1621908939,"l":926368.5049929098,"c":931283.5350138298,"v":432165.8940534461,"t":1719295200}
+{"o":931283.5350138298,"h":933595.0040511639,"l":922153.7206591073,"c":922769.8852765439,"v":433991.3365438864,"t":1719298800}
+{"o":922769.8852765439,"h":926777.942748389,"l":913185.7317128903,"c":919783.7948698177,"v":403402.2644858253,"t":1719302400}
+{"o":919783.7948698177,"h":941908.254044597,"l":917366.680455616,"c":938298.428644107,"v":535593.1456896347,"t":1719306000}
+{"o":938298.428644107,"h":952510.9302597805,"l":934506.7136342371,"c":950028.095586551,"v":518886.8020460387,"t":1719309600}
+{"o":950028.095586551,"h":950835.7633906866,"l":939188.9705168449,"c":943476.1490866839,"v":505493.4882957159,"t":1719313200}
+{"o":943476.1490866839,"h":945865.8674447656,"l":934261.7927547626,"c":935834.2884779569,"v":539777.2560155465,"t":1719316800}
+{"o":935834.2884779569,"h":943026.7368211549,"l":934377.7422878527,"c":936728.35233032,"v":606579.8428677686,"t":1719320400}
+{"o":936728.35233032,"h":952957.2852456772,"l":935723.9047441117,"c":946024.8440369307,"v":632791.2950821485,"t":1719324000}
+{"o":946024.8440369307,"h":961883.3609232493,"l":940199.1363143127,"c":954783.5212644114,"v":713459.493786009,"t":1719327600}
+{"o":954783.5212644114,"h":956143.603822616,"l":939653.9509225414,"c":941615.6322964433,"v":638036.2390354212,"t":1719331200}
+{"o":941615.6322964433,"h":950315.0128742825,"l":940025.4467156782,"c":940500.4098607915,"v":509579.0531711516,"t":1719334800}
+{"o":940500.4098607915,"h":954598.1121957687,"l":938254.3471784707,"c":953053.8790118062,"v":561803.0956931362,"t":1719338400}
+{"o":953053.8790118062,"h":954977.8325824249,"l":947021.773879398,"c":950257.9504566764,"v":497392.2694201638,"t":1719342000}
+{"o":950257.9504566764,"h":951804.7269306383,"l":945559.4131190099,"c":947026.3472883179,"v":466819.8543719609,"t":1719345600}
+{"o":947026.3472883179,"h":947026.3472883179,"l":939476.9050451125,"c":940391.7419510934,"v":461793.552752545,"t":1719349200}
+{"o":940391.7419510934,"h":945894.0598042554,"l":934738.1596103782,"c":937077.5392783458,"v":519073.5309812759,"t":1719352800}
+{"o":937077.5392783458,"h":947341.4641525834,"l":929990.8536124756,"c":934845.2530056936,"v":586342.7647808127,"t":1719356400}
+{"o":934845.2530056936,"h":939610.1834749799,"l":932290.5073737076,"c":934244.5035468841,"v":469452.1303482301,"t":1719360000}
+{"o":934244.5035468841,"h":954709.2405657286,"l":932935.6523182745,"c":951849.2531600095,"v":562593.9291904753,"t":1719363600}
+{"o":951849.2531600095,"h":961239.5993830607,"l":948762.4839508563,"c":950768.0696113476,"v":518708.0726828961,"t":1719367200}
+{"o":950768.0696113476,"h":953640.3010924156,"l":943513.3342488176,"c":948132.5196932075,"v":472808.488622178,"t":1719370800}
+{"o":948132.5196932075,"h":950412.8746140953,"l":937027.8039278794,"c":937416.8199290936,"v":449732.8386650042,"t":1719374400}
+{"o":937416.8199290936,"h":942227.7464633054,"l":933416.2386208137,"c":936682.8190589648,"v":648044.2771772658,"t":1719378000}
+{"o":936682.8190589648,"h":941708.0706528309,"l":935105.7362014874,"c":937520.3399047693,"v":447327.1897888617,"t":1719381600}
+{"o":937520.3399047693,"h":945621.1407364847,"l":936478.3365520916,"c":944239.2349098283,"v":393840.9250043111,"t":1719385200}
+{"o":944239.2349098283,"h":946144.4041030031,"l":932099.4418174746,"c":934576.7184560327,"v":359516.4184246243,"t":1719388800}
+{"o":934576.7184560327,"h":939307.1171748686,"l":932453.1625597142,"c":937151.9168092314,"v":361034.837067995,"t":1719392400}
+{"o":937151.9168092314,"h":938830.8974176105,"l":931286.4989419136,"c":935975.7760884258,"v":389920.192721538,"t":1719396000}
+{"o":935975.7760884258,"h":942412.4759974364,"l":934778.4269096944,"c":939322.6744141151,"v":487560.2253684623,"t":1719399600}
+{"o":939322.6744141151,"h":942668.9428821149,"l":934553.5451157573,"c":937760.5183327842,"v":460968.9655518942,"t":1719403200}
+{"o":937760.5183327842,"h":951207.9636259176,"l":935008.8626135653,"c":949638.0117114278,"v":588721.8791930111,"t":1719406800}
+{"o":949638.0117114278,"h":955159.2166530559,"l":941500.7903861199,"c":944098.6217226499,"v":584629.3757715005,"t":1719410400}
+{"o":944098.6217226499,"h":944695.6353201398,"l":931545.2451890986,"c":937656.8377432134,"v":580436.8399649501,"t":1719414000}
+{"o":937656.8377432134,"h":941038.7516681661,"l":928593.3478002676,"c":931121.729929863,"v":533692.7031001817,"t":1719417600}
+{"o":931121.729929863,"h":933934.7728018097,"l":888940.0454375391,"c":932753.8085891316,"v":930262.292969802,"t":1719421200}
+{"o":932753.8085891316,"h":933664.1161031876,"l":924829.7502158943,"c":928966.4489252514,"v":464650.4179121269,"t":1719424800}
+{"o":928966.4489252514,"h":943324.5511051558,"l":926497.6151591938,"c":942732.6923710719,"v":562250.2741247015,"t":1719428400}
+{"o":942732.6923710719,"h":947721.7714802072,"l":932603.0213891605,"c":938129.870861888,"v":540255.9408314122,"t":1719432000}
+{"o":938129.870861888,"h":944032.831240254,"l":935375.2729354125,"c":942028.4319072037,"v":521393.6065382551,"t":1719435600}
+{"o":942028.4319072037,"h":947509.6314580701,"l":937345.2488471169,"c":940323.9166150973,"v":486953.9289465853,"t":1719439200}
+{"o":940323.9166150973,"h":941615.6505846503,"l":933371.4173309823,"c":936545.4117382943,"v":435502.0215435317,"t":1719442800}
+{"o":936545.4117382943,"h":940783.9199295618,"l":930947.1218116939,"c":936360.6628703664,"v":425784.0746213481,"t":1719446400}
+{"o":936360.6628703664,"h":937970.5770212413,"l":931892.7369715295,"c":934266.9626877557,"v":431230.5989430818,"t":1719450000}
+{"o":934266.9626877557,"h":937254.9111250249,"l":928025.7380426221,"c":936567.7167914679,"v":401272.6868949856,"t":1719453600}
+{"o":936567.7167914679,"h":943762.1736093845,"l":934140.996557097,"c":941061.8315329897,"v":389680.8060685179,"t":1719457200}
+{"o":941061.8315329897,"h":942931.4296483508,"l":936766.3291684913,"c":937499.0778525022,"v":413069.5431615208,"t":1719460800}
+{"o":937499.0778525022,"h":938934.6989104942,"l":930328.9201681026,"c":931977.1401686567,"v":397335.7328789832,"t":1719464400}
+{"o":931977.1401686567,"h":932792.2541078484,"l":925100.3285267876,"c":929767.111778501,"v":452482.7794785561,"t":1719468000}
+{"o":929767.111778501,"h":932265.7070889939,"l":927188.9329881009,"c":930272.4397997749,"v":378104.9674950312,"t":1719471600}
+{"o":930272.4397997749,"h":933379.3797126943,"l":927244.8129130559,"c":933209.4760285886,"v":389315.7218706553,"t":1719475200}
+{"o":933209.4760285886,"h":947181.6260244063,"l":930751.6995749905,"c":946404.6667175853,"v":476763.0993676954,"t":1719478800}
+{"o":946404.6667175853,"h":954041.5398978047,"l":943725.7560386076,"c":946742.0765256661,"v":549395.8840644056,"t":1719482400}
+{"o":946742.0765256661,"h":955103.3767528032,"l":946549.546889809,"c":951418.6387196892,"v":540260.2741861476,"t":1719486000}
+{"o":951418.6387196892,"h":960130.9252590626,"l":948279.3784226914,"c":955166.6963832047,"v":594612.8690208887,"t":1719489600}
+{"o":955166.6963832047,"h":1027399.0132117693,"l":954354.6946451432,"c":1012490.2814757297,"v":1655677.0618495662,"t":1719493200}
+{"o":1012490.2814757297,"h":1034840.1405612626,"l":1008912.7816697462,"c":1012141.2985781003,"v":1092830.6652880488,"t":1719496800}
+{"o":1012141.2985781003,"h":1017307.3909055529,"l":999418.6292903927,"c":1010848.4101446238,"v":699391.8907179279,"t":1719500400}
+{"o":1010848.4101446238,"h":1014599.0986897963,"l":1003122.0124329887,"c":1011400.0830164766,"v":586897.5464572568,"t":1719504000}
+{"o":1011400.0830164766,"h":1017186.8256672545,"l":1006165.1111576284,"c":1014019.3578300955,"v":685150.6447613162,"t":1719507600}
+{"o":1014019.3578300955,"h":1022258.6617088569,"l":1009649.394849778,"c":1017487.2878974963,"v":771817.3681589884,"t":1719511200}
+{"o":1017487.2878974963,"h":1018922.4066466987,"l":1009595.8547960904,"c":1015224.2703172946,"v":682958.2167354684,"t":1719514800}
+{"o":1015224.2703172946,"h":1023835.1586664709,"l":1010954.6813075223,"c":1022574.3184233336,"v":584353.7356636558,"t":1719518400}
+{"o":1022574.3184233336,"h":1033598.0728396428,"l":1015661.3493501983,"c":1025817.9386412604,"v":602113.2754830283,"t":1719522000}
+{"o":1025817.9386412604,"h":1028721.4649124489,"l":1022023.968681792,"c":1027131.0383858146,"v":539573.1511068018,"t":1719525600}
+{"o":1027131.0383858146,"h":1028839.7336484455,"l":1019187.1160209789,"c":1023765.4575062486,"v":509007.6516041285,"t":1719529200}
+{"o":1023765.4575062486,"h":1025514.2712296655,"l":1007144.7793813919,"c":1009842.6664047402,"v":490881.2660595884,"t":1719532800}
+{"o":1009842.6664047402,"h":1031056.284555434,"l":1007001.4975276079,"c":1019430.5264755487,"v":662225.304208091,"t":1719536400}
+{"o":1019430.5264755487,"h":1022114.7144394255,"l":1002246.0219102243,"c":1006131.3199133403,"v":655068.1371851719,"t":1719540000}
+{"o":1006131.3199133403,"h":1010840.7136464546,"l":1002712.4854012307,"c":1009371.7431523472,"v":496831.3223995789,"t":1719543600}
+{"o":1009371.7431523472,"h":1011670.6249294382,"l":995802.7775585712,"c":999848.9624545749,"v":464756.1359302525,"t":1719547200}
+{"o":999848.9624545749,"h":1002691.9217158599,"l":980749.9548044314,"c":986849.5523224088,"v":543517.9452426353,"t":1719550800}
+{"o":986849.5523224088,"h":994804.1821858916,"l":984357.622504163,"c":993625.144096656,"v":496252.9059743796,"t":1719554400}
+{"o":993625.144096656,"h":995311.8065503079,"l":986542.3648233872,"c":993929.4697111145,"v":461467.2160316024,"t":1719558000}
+{"o":993929.4697111145,"h":999370.225635324,"l":989998.8166769493,"c":995085.4333963805,"v":458715.9203421502,"t":1719561600}
+{"o":995085.4333963805,"h":1000345.7476827118,"l":990664.6229551027,"c":997836.8698113457,"v":455326.6523440563,"t":1719565200}
+{"o":997836.8698113457,"h":999886.8263035574,"l":990821.4824421144,"c":994344.3923497475,"v":403637.8783148301,"t":1719568800}
+{"o":994344.3923497475,"h":999715.2898879908,"l":992129.3748166017,"c":995516.412343033,"v":433561.5382433856,"t":1719572400}
+{"o":995516.412343033,"h":1004462.2468691884,"l":986592.7090073155,"c":988217.1715394241,"v":563749.6788569157,"t":1719576000}
+{"o":988217.1715394241,"h":995676.7692895476,"l":978391.133223517,"c":981977.4655610824,"v":573131.0015367626,"t":1719579600}
+{"o":981977.4655610824,"h":985350.9380703126,"l":967338.2860678596,"c":970220.2592487757,"v":623095.2653945617,"t":1719583200}
+{"o":970220.2592487757,"h":994243.881151102,"l":963469.8221352866,"c":979507.5996656928,"v":614054.8648736088,"t":1719586800}
+{"o":979507.5996656928,"h":983623.9893378289,"l":965046.5057601953,"c":980243.2105367879,"v":613033.8993049259,"t":1719590400}
+{"o":980243.2105367879,"h":980308.0127510695,"l":960159.808907983,"c":966001.4643562632,"v":493049.3597974301,"t":1719594000}
+{"o":966001.4643562632,"h":971294.6712803793,"l":963119.2226251013,"c":969106.5698797592,"v":434690.5213595994,"t":1719597600}
+{"o":969106.5698797592,"h":971096.8926933693,"l":958316.6014177765,"c":963163.6754587528,"v":463699.2444490284,"t":1719601200}
+{"o":963163.6754587528,"h":968559.7084205649,"l":955504.4230126586,"c":957812.1816452871,"v":420145.4321463025,"t":1719604800}
+{"o":957812.1816452871,"h":961801.6866814147,"l":950352.4988473201,"c":959644.9082086973,"v":409677.6624459887,"t":1719608400}
+{"o":959644.9082086973,"h":961752.0588799851,"l":956003.1887123192,"c":957383.7870836433,"v":337820.8018292526,"t":1719612000}
+{"o":957383.7870836433,"h":958380.1184951972,"l":954507.8845915713,"c":957150.1581961345,"v":304113.4127543673,"t":1719615600}
+{"o":957150.1581961345,"h":967527.4797320683,"l":956790.1540223013,"c":964207.9700140127,"v":314571.5127793258,"t":1719619200}
+{"o":964207.9700140127,"h":974635.231396621,"l":963521.0072947273,"c":970726.9353143373,"v":332421.0840474538,"t":1719622800}
+{"o":970726.9353143373,"h":973412.2484726305,"l":968509.3818734685,"c":971423.3458444941,"v":279618.2181451457,"t":1719626400}
+{"o":971423.3458444941,"h":972392.0199036361,"l":967699.0022322491,"c":969402.2443907245,"v":252933.7246434819,"t":1719630000}
+{"o":969402.2443907245,"h":970137.3914369459,"l":965749.559542385,"c":966943.5119418586,"v":236443.502609558,"t":1719633600}
+{"o":966943.5119418586,"h":967044.5066951235,"l":958545.2735158036,"c":961583.4064475457,"v":303486.7050098387,"t":1719637200}
+{"o":961583.4064475457,"h":966486.0485038682,"l":961532.2549865863,"c":965192.8557669787,"v":277835.85826878,"t":1719640800}
+{"o":965192.8557669787,"h":974606.1635049375,"l":965192.8557669787,"c":971212.70708298,"v":285722.4509561798,"t":1719644400}
+{"o":971212.70708298,"h":973279.6203947407,"l":967530.3562437729,"c":972391.6549960736,"v":287302.4521632218,"t":1719648000}
+{"o":972391.6549960736,"h":976707.3102443216,"l":968978.8492343936,"c":976707.3102443216,"v":269048.2735992322,"t":1719651600}
+{"o":976707.3102443216,"h":979088.7529502664,"l":974581.7295565619,"c":975515.2217943656,"v":265174.9932190187,"t":1719655200}
+{"o":975515.2217943656,"h":976226.6155506836,"l":972948.0954551006,"c":975476.695336437,"v":254303.2171758135,"t":1719658800}
+{"o":975476.695336437,"h":977993.5400285635,"l":971173.1886747142,"c":973215.007620528,"v":261111.0117262311,"t":1719662400}
+{"o":973215.007620528,"h":974315.0703428664,"l":970335.9585952217,"c":972023.040005976,"v":298191.2301823256,"t":1719666000}
+{"o":972023.040005976,"h":975280.3605032548,"l":967828.9081527476,"c":969751.733742047,"v":300746.4317905959,"t":1719669600}
+{"o":969751.733742047,"h":976230.2405508963,"l":967122.6717799229,"c":975515.9991717405,"v":300095.3056739158,"t":1719673200}
+{"o":975515.9991717405,"h":976224.9152043688,"l":970507.968751699,"c":972527.4103134467,"v":340613.4270629242,"t":1719676800}
+{"o":972527.4103134467,"h":974299.2063418854,"l":969039.3160683743,"c":973650.5283400435,"v":336913.5984507364,"t":1719680400}
+{"o":973650.5283400435,"h":974158.1380635791,"l":968559.0022713225,"c":971147.7260350669,"v":328311.1617551131,"t":1719684000}
+{"o":971147.7260350669,"h":971681.3619727595,"l":963160.7732277635,"c":969039.1424699051,"v":322411.690581953,"t":1719687600}
+{"o":969039.1424699051,"h":969675.0435134926,"l":962533.2599434442,"c":964280.6589624332,"v":328815.8971633182,"t":1719691200}
+{"o":964280.6589624332,"h":965451.0671609355,"l":960529.1277907302,"c":962001.5546171211,"v":282020.3192516362,"t":1719694800}
+{"o":962001.5546171211,"h":963353.7897975929,"l":955180.2417364275,"c":957637.1250283308,"v":291597.0773526041,"t":1719698400}
+{"o":957637.1250283308,"h":961320.4822542693,"l":957148.9568970694,"c":958793.2012717704,"v":264150.4083323982,"t":1719702000}
+{"o":958793.2012717704,"h":964615.0971143288,"l":957019.3990387502,"c":962525.5126090868,"v":275636.4937047728,"t":1719705600}
+{"o":962525.5126090868,"h":962768.5216250514,"l":955362.0925456164,"c":957918.1082667509,"v":283977.4625105291,"t":1719709200}
+{"o":957918.1082667509,"h":958471.472834962,"l":945485.8253696251,"c":949607.4470495252,"v":328013.2251454823,"t":1719712800}
+{"o":949607.4470495252,"h":952190.7420325686,"l":944745.197260106,"c":945487.1149352781,"v":349953.173545317,"t":1719716400}
+{"o":945487.1149352781,"h":945610.4626623997,"l":939530.6710242397,"c":940817.0437293635,"v":310191.1651367667,"t":1719720000}
+{"o":940817.0437293635,"h":942360.72602352,"l":937989.8700297123,"c":941045.1380345896,"v":303584.1407391425,"t":1719723600}
+{"o":941045.1380345896,"h":951107.356131684,"l":939725.0514775281,"c":951107.356131684,"v":337509.8959257356,"t":1719727200}
+{"o":951107.356131684,"h":964750.4677720183,"l":950477.3903477039,"c":961518.2671659808,"v":360741.5157296062,"t":1719730800}
+{"o":961518.2671659808,"h":967442.0816216985,"l":959057.0534699612,"c":965249.2224200248,"v":297472.1432396491,"t":1719734400}
+{"o":965249.2224200248,"h":968895.2403259387,"l":962822.1653497071,"c":963736.991181977,"v":251038.9448004407,"t":1719738000}
+{"o":963736.991181977,"h":965408.2199121144,"l":959466.5866502622,"c":962425.9831602561,"v":261773.7309401337,"t":1719741600}
+{"o":962425.9831602561,"h":967135.5162355456,"l":961626.6873706727,"c":965143.5583801875,"v":260158.9135246228,"t":1719745200}
+{"o":965143.5583801875,"h":967824.6674905173,"l":961210.008091548,"c":964356.1767459692,"v":296543.3127530197,"t":1719748800}
+{"o":964356.1767459692,"h":973887.1047799557,"l":963866.6249080407,"c":973410.1140629558,"v":341978.0055594961,"t":1719752400}
+{"o":973410.1140629558,"h":974024.950037776,"l":968750.5896374745,"c":971715.6053396658,"v":481594.4036294039,"t":1719756000}
+{"o":971715.6053396658,"h":984368.3905898579,"l":971386.2127522868,"c":982699.2912636913,"v":432216.575410563,"t":1719759600}
+{"o":982699.2912636913,"h":983871.3902770736,"l":974366.3273373317,"c":979081.8692179495,"v":353258.1991599718,"t":1719763200}
+{"o":979081.8692179495,"h":986173.8115031146,"l":977994.118005264,"c":985175.3596886997,"v":343613.0393215938,"t":1719766800}
+{"o":985175.3596886997,"h":996872.4957373131,"l":983319.8851022149,"c":993017.962737272,"v":363281.2037239273,"t":1719770400}
+{"o":993017.962737272,"h":993867.504622926,"l":988424.774850417,"c":990635.1600161191,"v":333778.8417277162,"t":1719774000}
+{"o":990635.1600161191,"h":997537.8251875773,"l":987665.7577080665,"c":987665.7577080665,"v":363051.254459169,"t":1719777600}
+{"o":987665.7577080665,"h":990169.3051329384,"l":984172.498654725,"c":988125.2135193136,"v":328981.6170087185,"t":1719781200}
+{"o":988125.2135193136,"h":1009122.9072087792,"l":987652.6188818616,"c":1005713.2498553476,"v":445805.1287466913,"t":1719784800}
+{"o":1005713.2498553476,"h":1006974.2340219542,"l":1000759.3729919791,"c":1002480.9528955967,"v":323592.146289398,"t":1719788400}
+{"o":1002480.9528955967,"h":1012728.5539795879,"l":998393.2740269912,"c":1011074.0571949165,"v":322473.1888511794,"t":1719792000}
+{"o":1011074.0571949165,"h":1020050.1811449787,"l":1008328.2280432692,"c":1013426.7211359686,"v":441734.7603936631,"t":1719795600}
+{"o":1013426.7211359686,"h":1017858.2246019715,"l":1005727.5626258439,"c":1008340.9246783387,"v":364058.0604139738,"t":1719799200}
+{"o":1008340.9246783387,"h":1012399.319513903,"l":1007949.6998724645,"c":1009890.1659752661,"v":284344.0761316629,"t":1719802800}
+{"o":1009890.1659752661,"h":1013551.1681211921,"l":1007390.1549801545,"c":1009065.3790695361,"v":403284.7591512884,"t":1719806400}
+{"o":1009065.3790695361,"h":1015719.6384131064,"l":1008745.39710411,"c":1013037.4395956855,"v":389780.3940744281,"t":1719810000}
+{"o":1013037.4395956855,"h":1014251.2112622089,"l":1006727.7889921522,"c":1012408.9427748442,"v":361732.5119909856,"t":1719813600}
+{"o":1012408.9427748442,"h":1017406.7272374765,"l":1009189.1432871418,"c":1014387.2960405621,"v":378734.3665523854,"t":1719817200}
+{"o":1014387.2960405621,"h":1019632.5928779944,"l":1004692.1078131919,"c":1008446.4222159315,"v":374497.2024825448,"t":1719820800}
+{"o":1008446.4222159315,"h":1012545.9632736306,"l":1004634.0580823872,"c":1011087.5707587942,"v":303245.6178442338,"t":1719824400}
+{"o":1011087.5707587942,"h":1011763.8723146458,"l":1003377.9935093853,"c":1004577.3557778449,"v":317228.5880138518,"t":1719828000}
+{"o":1004577.3557778449,"h":1005391.5212232461,"l":997818.2005544171,"c":999509.5630835565,"v":312230.5730282624,"t":1719831600}
+{"o":999509.5630835565,"h":1008834.7114931501,"l":999161.5942192522,"c":1008827.3134881925,"v":333302.8321357722,"t":1719835200}
+{"o":1008827.3134881925,"h":1016259.8280944824,"l":1000935.0297867976,"c":1005763.7612956441,"v":458200.3508804946,"t":1719838800}
+{"o":1005763.7612956441,"h":1012475.9018881716,"l":1000265.0878126436,"c":1011108.4424034902,"v":461829.9541639053,"t":1719842400}
+{"o":1011108.4424034902,"h":1016832.8036376329,"l":1008288.3931276205,"c":1015191.5486146576,"v":399888.6083862022,"t":1719846000}
+{"o":1015191.5486146576,"h":1020807.5916627974,"l":1007960.6160874938,"c":1012072.6951824907,"v":490604.6222840588,"t":1719849600}
+{"o":1012072.6951824907,"h":1016542.0249390067,"l":1006009.1924431114,"c":1012975.7879139138,"v":422519.593796148,"t":1719853200}
+{"o":1012975.7879139138,"h":1018277.1486781642,"l":1007422.7059821292,"c":1010839.4935639029,"v":457905.127726763,"t":1719856800}
+{"o":1010839.4935639029,"h":1011764.8595685982,"l":1003102.2111235263,"c":1008337.5127885258,"v":391986.091222704,"t":1719860400}
+{"o":1008337.5127885258,"h":1013251.2270787341,"l":1007087.7742493569,"c":1009611.2023126509,"v":429861.3600527508,"t":1719864000}
+{"o":1009611.2023126509,"h":1014533.8412171194,"l":1006961.4121881546,"c":1009745.6971152299,"v":354000.6609436262,"t":1719867600}
+{"o":1009745.6971152299,"h":1010921.7542922763,"l":998626.3942712191,"c":1004377.4508814247,"v":424422.091588226,"t":1719871200}
+{"o":1004377.4508814247,"h":1006629.4917601884,"l":999512.0414115958,"c":1003440.2175215309,"v":296975.8875372731,"t":1719874800}
+{"o":1003440.2175215309,"h":1010134.4805541591,"l":999902.6433549665,"c":1007964.5506613407,"v":378997.772715831,"t":1719878400}
+{"o":1007964.5506613407,"h":1011572.7475139577,"l":1005499.4091628037,"c":1010188.031912333,"v":323567.0457834785,"t":1719882000}
+{"o":1010188.031912333,"h":1019870.8297439265,"l":1009773.2361741712,"c":1019470.367627723,"v":329367.6977945304,"t":1719885600}
+{"o":1019470.367627723,"h":1026531.1466040446,"l":1015580.6786603028,"c":1020523.8314821799,"v":358272.2388746009,"t":1719889200}
+{"o":1020523.8314821799,"h":1025406.3908684667,"l":1018273.7860955967,"c":1018735.6652422471,"v":359453.3625188788,"t":1719892800}
+{"o":1018735.6652422471,"h":1021451.8373517931,"l":1017620.2643269377,"c":1019695.4157213388,"v":265534.0385654679,"t":1719896400}
+{"o":1019695.4157213388,"h":1020462.3405447804,"l":1009377.402048422,"c":1010882.3892936375,"v":302219.1010639521,"t":1719900000}
+{"o":1010882.3892936375,"h":1011038.5777450524,"l":1005430.8664060266,"c":1008519.8566375021,"v":285881.6187290272,"t":1719903600}
+{"o":1008519.8566375021,"h":1014801.2388807491,"l":1004641.5694506204,"c":1012132.6527373347,"v":291801.8463946781,"t":1719907200}
+{"o":1012132.6527373347,"h":1015563.1358577199,"l":1010246.5897100281,"c":1014468.4474115769,"v":280388.5950274121,"t":1719910800}
+{"o":1014468.4474115769,"h":1018149.0545472727,"l":1009946.4213453757,"c":1017861.4257737444,"v":325140.1508549242,"t":1719914400}
+{"o":1017861.4257737444,"h":1026769.8034724776,"l":1015462.3661725359,"c":1023258.5482842148,"v":353506.9522232205,"t":1719918000}
+{"o":1023258.5482842148,"h":1036337.9580573369,"l":1018605.4750566455,"c":1029869.1214112096,"v":380865.9749163647,"t":1719921600}
+{"o":1029869.1214112096,"h":1038039.8354883299,"l":1016235.1597673056,"c":1018415.4824264726,"v":505356.3095953551,"t":1719925200}
+{"o":1018415.4824264726,"h":1020807.1467987164,"l":1007100.5030398786,"c":1013914.153245321,"v":521981.68838831,"t":1719928800}
+{"o":1013914.153245321,"h":1019274.1775708472,"l":1009996.7412731348,"c":1015183.4615763904,"v":363797.9700532726,"t":1719932400}
+{"o":1015183.4615763904,"h":1019476.0146840435,"l":1010115.4114185842,"c":1018735.8849207675,"v":415275.0716169775,"t":1719936000}
+{"o":1018735.8849207675,"h":1025692.7937353764,"l":1011216.6731683739,"c":1025309.6469225894,"v":377192.7208800667,"t":1719939600}
+{"o":1025309.6469225894,"h":1050126.2330025188,"l":1025303.5120686023,"c":1046235.8822904015,"v":581817.168605841,"t":1719943200}
+{"o":1046235.8822904015,"h":1050302.2051684083,"l":1040634.204785296,"c":1044479.0886226436,"v":417606.7925655396,"t":1719946800}
+{"o":1044479.0886226436,"h":1049251.9627327709,"l":1041637.580233081,"c":1047146.9412919594,"v":381720.7496608014,"t":1719950400}
+{"o":1047146.9412919594,"h":1053031.2820954553,"l":1045697.0494881892,"c":1051049.8064519931,"v":379008.3016905046,"t":1719954000}
+{"o":1051049.8064519931,"h":1058461.0484919655,"l":1051049.8064519931,"c":1057631.2315384524,"v":426719.6956516217,"t":1719957600}
+{"o":1057631.2315384524,"h":1060350.5823568029,"l":1051087.7190939474,"c":1053000.0928032522,"v":333395.4830547936,"t":1719961200}
+{"o":1053000.0928032522,"h":1056475.1130068356,"l":1048862.2093768979,"c":1049656.7594641442,"v":348149.0464593339,"t":1719964800}
+{"o":1049656.7594641442,"h":1052819.3231208038,"l":1038342.7821281527,"c":1041084.7876634438,"v":392233.4102589199,"t":1719968400}
+{"o":1041084.7876634438,"h":1044827.3158399706,"l":1036706.7877013156,"c":1040593.263251537,"v":379555.4698628216,"t":1719972000}
+{"o":1040593.263251537,"h":1040605.9709878629,"l":1021440.8979743363,"c":1029544.7450733992,"v":470600.438864796,"t":1719975600}
+{"o":1029544.7450733992,"h":1029713.8050558968,"l":1010495.5549867783,"c":1013437.4326791832,"v":433773.9189183369,"t":1719979200}
+{"o":1013437.4326791832,"h":1022079.9327592782,"l":1012391.3463092626,"c":1021630.0231554899,"v":355010.1147950381,"t":1719982800}
+{"o":1021630.0231554899,"h":1023707.7046919346,"l":1016923.494478642,"c":1017789.8985162337,"v":324010.4082217272,"t":1719986400}
+{"o":1017789.8985162337,"h":1018773.8287179696,"l":1001393.4475521105,"c":1001692.3374303706,"v":394168.6743788839,"t":1719990000}
+{"o":1001692.3374303706,"h":1003955.5655187261,"l":990957.3870279269,"c":1000727.9912408654,"v":386765.8445577747,"t":1719993600}
+{"o":1000727.9912408654,"h":1006807.1531520347,"l":999170.7365180464,"c":1001607.0739320901,"v":347306.0921983253,"t":1719997200}
+{"o":1001607.0739320901,"h":1001626.0595953605,"l":972575.2683735689,"c":985753.4653624307,"v":745778.1137089829,"t":1720000800}
+{"o":985753.4653624307,"h":987220.4271983007,"l":976319.7036122063,"c":984946.157585124,"v":531377.5968049475,"t":1720004400}
+{"o":984946.157585124,"h":984946.157585124,"l":963434.0265281936,"c":968186.9251789676,"v":574868.0654576035,"t":1720008000}
+{"o":968186.9251789676,"h":986185.43391727,"l":964718.1022489666,"c":985457.8184410222,"v":605205.8278879094,"t":1720011600}
+{"o":985457.8184410222,"h":986844.1579845242,"l":968871.3284186859,"c":969412.2873090466,"v":523425.7642651403,"t":1720015200}
+{"o":969412.2873090466,"h":977103.2319649737,"l":964397.3537090952,"c":969432.611800854,"v":543540.3510117116,"t":1720018800}
+{"o":969432.611800854,"h":979138.2800634021,"l":965249.6068455242,"c":975024.9032809687,"v":531344.8877679564,"t":1720022400}
+{"o":975024.9032809687,"h":977129.3496959299,"l":966896.9204129028,"c":971683.1055258519,"v":423864.2898625972,"t":1720026000}
+{"o":971683.1055258519,"h":975212.4681575928,"l":966599.4450160365,"c":969981.2096805676,"v":507949.1727475985,"t":1720029600}
+{"o":969981.2096805676,"h":970371.8454308421,"l":953262.0808447689,"c":960647.3902700138,"v":674259.463797737,"t":1720033200}
+{"o":960647.3902700138,"h":968108.6234837625,"l":956697.8745244583,"c":957789.5061758669,"v":449854.5630484985,"t":1720036800}
+{"o":957789.5061758669,"h":972151.4453085521,"l":952786.2696553305,"c":969668.1631106912,"v":473242.4496856453,"t":1720040400}
+{"o":969668.1631106912,"h":971076.1333758971,"l":962005.3212410541,"c":967305.8853464812,"v":384714.3465735487,"t":1720044000}
+{"o":967305.8853464812,"h":967422.5347737352,"l":960374.6081299188,"c":963369.4419574398,"v":366379.03216235,"t":1720047600}
+{"o":963369.4419574398,"h":976923.034825441,"l":963193.0518874461,"c":967581.7401999695,"v":398622.9926202913,"t":1720051200}
+{"o":967581.7401999695,"h":968734.9910777652,"l":910517.1119911179,"c":918285.7931316836,"v":911354.5572387972,"t":1720054800}
+{"o":918285.7931316836,"h":936543.1452719501,"l":909523.4844044358,"c":932452.2596137387,"v":590325.7651318145,"t":1720058400}
+{"o":932452.2596137387,"h":939450.7342924176,"l":927819.969587927,"c":938372.9968086986,"v":385623.4620555942,"t":1720062000}
+{"o":938372.9968086986,"h":940008.9908749887,"l":932255.6985029448,"c":935023.4340758853,"v":320182.5476418,"t":1720065600}
+{"o":935023.4340758853,"h":936122.3297051658,"l":930181.3963225345,"c":930978.7319265311,"v":323281.6738264275,"t":1720069200}
+{"o":930978.7319265311,"h":931225.9942718323,"l":916239.7516278316,"c":921454.9672108216,"v":494629.9495688727,"t":1720072800}
+{"o":921454.9672108216,"h":925739.0629160012,"l":916793.1644635131,"c":919510.1055465759,"v":501282.901825516,"t":1720076400}
+{"o":919510.1055465759,"h":928324.0710373973,"l":908892.9664208316,"c":926425.9672384238,"v":573967.9634972234,"t":1720080000}
+{"o":926425.9672384238,"h":929625.7397010751,"l":914668.765812926,"c":919143.571503295,"v":552642.8083223833,"t":1720083600}
+{"o":919143.571503295,"h":920083.8663991319,"l":905572.9227719447,"c":919102.5030568001,"v":612034.7894975728,"t":1720087200}
+{"o":919102.5030568001,"h":920996.6145985139,"l":906540.5375122119,"c":908474.1532603604,"v":432090.9658292082,"t":1720090800}
+{"o":908474.1532603604,"h":920110.4864615098,"l":904998.3019502098,"c":910985.4071046237,"v":505174.9807639095,"t":1720094400}
+{"o":910985.4071046237,"h":913926.8810528668,"l":888042.5208572502,"c":911582.6047248433,"v":807402.5763075373,"t":1720098000}
+{"o":911582.6047248433,"h":925810.8729690514,"l":905643.0914126376,"c":919440.7365264565,"v":568491.6172112636,"t":1720101600}
+{"o":919440.7365264565,"h":930241.0936311025,"l":914671.9003543023,"c":926518.1918054161,"v":512038.7461202969,"t":1720105200}
+{"o":926518.1918054161,"h":926833.5883684721,"l":916881.2600610134,"c":925749.6801956258,"v":463616.5596921422,"t":1720108800}
+{"o":925749.6801956258,"h":928091.9082893493,"l":922023.7964239183,"c":925760.4331669577,"v":414266.1775774296,"t":1720112400}
+{"o":925760.4331669577,"h":925889.2886805321,"l":915224.8476610058,"c":917627.0661589861,"v":522155.5287312164,"t":1720116000}
+{"o":917627.0661589861,"h":930715.295880517,"l":916951.6016267275,"c":917327.4778400515,"v":531756.2959259801,"t":1720119600}
+{"o":917327.4778400515,"h":924459.5005132683,"l":912921.1128866503,"c":924225.0169222178,"v":421420.0892092537,"t":1720123200}
+{"o":924225.0169222178,"h":928640.2539555662,"l":919614.4392478497,"c":923856.5352085644,"v":415012.4048317102,"t":1720126800}
+{"o":923856.5352085644,"h":926449.7369356276,"l":906159.8739831528,"c":906579.1987833439,"v":533189.272856831,"t":1720130400}
+{"o":906579.1987833439,"h":907346.4974189203,"l":871273.1080856991,"c":875367.366270365,"v":710010.1998925213,"t":1720134000}
+{"o":875367.366270365,"h":883484.0974986625,"l":849750.6462068177,"c":879978.6764939547,"v":957584.8472615435,"t":1720137600}
+{"o":879978.6764939547,"h":883398.6924827721,"l":859641.4761139218,"c":880908.7868426399,"v":562516.5742446482,"t":1720141200}
+{"o":880908.7868426399,"h":881130.7853787558,"l":835579.4993751602,"c":850233.8336085272,"v":690802.9049176318,"t":1720144800}
+{"o":850233.8336085272,"h":852114.3847608978,"l":830753.2985324849,"c":846787.7874802207,"v":1040722.5816321212,"t":1720148400}
+{"o":846787.7874802207,"h":868139.9272519196,"l":830397.2301960976,"c":858965.0029816182,"v":796729.7122081466,"t":1720152000}
+{"o":858965.0029816182,"h":874258.8576448972,"l":857963.3558440382,"c":871513.7036142878,"v":482302.4567835736,"t":1720155600}
+{"o":871513.7036142878,"h":871676.4085196927,"l":852584.9786604169,"c":856496.4757954088,"v":444240.1274185434,"t":1720159200}
+{"o":856496.4757954088,"h":869696.397397643,"l":850725.5689906881,"c":867976.329742021,"v":480863.3343849115,"t":1720162800}
+{"o":867976.329742021,"h":870160.8322912736,"l":839316.1103491391,"c":841036.4629556159,"v":435229.8058081821,"t":1720166400}
+{"o":841036.4629556159,"h":866320.9386992415,"l":836182.73232309,"c":863958.4126530762,"v":474554.3746619434,"t":1720170000}
+{"o":863958.4126530762,"h":887688.6993970657,"l":861080.4767044527,"c":880241.5210611278,"v":538655.0911165734,"t":1720173600}
+{"o":880241.5210611278,"h":895708.7882271613,"l":879116.9399980513,"c":890725.8383281528,"v":516325.6572265381,"t":1720177200}
+{"o":890725.8383281528,"h":908881.2852342197,"l":881306.2222321811,"c":882329.5486370998,"v":671616.0321222281,"t":1720180800}
+{"o":882329.5486370998,"h":914024.8000120121,"l":879559.0968893782,"c":912352.5092911628,"v":644175.8970774054,"t":1720184400}
+{"o":912352.5092911628,"h":915328.2449441808,"l":896784.385552631,"c":908852.4125374489,"v":627980.5575979665,"t":1720188000}
+{"o":908852.4125374489,"h":924262.4105728534,"l":904883.0961869789,"c":923769.8705032808,"v":785021.1133133317,"t":1720191600}
+{"o":923769.8705032808,"h":933641.842364143,"l":913608.0654099263,"c":921809.1621262822,"v":796391.6506689243,"t":1720195200}
+{"o":921809.1621262822,"h":927837.0396053564,"l":915357.7948175581,"c":924020.3827479334,"v":578673.147191552,"t":1720198800}
+{"o":924020.3827479334,"h":931076.6870185803,"l":918279.2126084974,"c":929521.0922284566,"v":612166.731288582,"t":1720202400}
+{"o":929521.0922284566,"h":930695.5160384566,"l":920910.9207957389,"c":924556.2747895471,"v":465465.7425345539,"t":1720206000}
+{"o":924556.2747895471,"h":928188.8614871493,"l":919216.1194252112,"c":926675.38483257,"v":379920.6241171297,"t":1720209600}
+{"o":926675.38483257,"h":929949.6374422169,"l":921044.6279250436,"c":922843.5744494483,"v":395985.8762017559,"t":1720213200}
+{"o":922843.5744494483,"h":927047.3000733352,"l":917968.7107625398,"c":919425.5592705501,"v":413716.2748283896,"t":1720216800}
+{"o":919425.5592705501,"h":924395.2865043484,"l":919030.341928749,"c":920169.8438682163,"v":415087.415124178,"t":1720220400}
+{"o":920169.8438682163,"h":944656.2199230815,"l":914436.7005656515,"c":924797.5672955738,"v":579113.3444109557,"t":1720224000}
+{"o":924797.5672955738,"h":926638.7989835029,"l":913184.5154380671,"c":914200.5515368576,"v":410339.2374010619,"t":1720227600}
+{"o":914200.5515368576,"h":917797.6958054345,"l":906544.663558899,"c":914969.5828709493,"v":395595.7704125076,"t":1720231200}
+{"o":914969.5828709493,"h":923739.1997068021,"l":914317.3156612937,"c":920537.5612342885,"v":373894.4744577937,"t":1720234800}
+{"o":920537.5612342885,"h":923785.8962263112,"l":914692.5495939786,"c":915067.7811172239,"v":358668.4851288762,"t":1720238400}
+{"o":915067.7811172239,"h":924069.2255214768,"l":914845.4262643189,"c":920845.6392599472,"v":324160.5591193175,"t":1720242000}
+{"o":920845.6392599472,"h":936831.6563149713,"l":920222.5359571546,"c":930844.7263626868,"v":342899.0087891023,"t":1720245600}
+{"o":930844.7263626868,"h":942408.4655191376,"l":928787.916889914,"c":938361.563890745,"v":446444.1009294536,"t":1720249200}
+{"o":938361.563890745,"h":945671.0026787583,"l":934715.9806390796,"c":939124.2020654199,"v":358725.1117361209,"t":1720252800}
+{"o":939124.2020654199,"h":958694.055470358,"l":936517.4101538359,"c":958028.3255503454,"v":421278.0026690328,"t":1720256400}
+{"o":958028.3255503454,"h":962922.7789403065,"l":954695.7981788799,"c":956889.4085802379,"v":410798.6274721554,"t":1720260000}
+{"o":956889.4085802379,"h":957601.2873242701,"l":948740.4365861439,"c":950202.5779853399,"v":350307.412450643,"t":1720263600}
+{"o":950202.5779853399,"h":953155.1799673801,"l":943835.0763240947,"c":950345.2977989092,"v":410534.8503348998,"t":1720267200}
+{"o":950345.2977989092,"h":961193.1386020557,"l":946623.585817742,"c":954432.0345211392,"v":485127.3238838759,"t":1720270800}
+{"o":954432.0345211392,"h":960218.2580793728,"l":946894.4507304163,"c":957493.6538591877,"v":519563.1567622553,"t":1720274400}
+{"o":957493.6538591877,"h":973467.4768887337,"l":954119.2824333558,"c":971647.4973278857,"v":594053.563571525,"t":1720278000}
+{"o":971647.4973278857,"h":983192.5756941932,"l":964599.9582526981,"c":975617.3661952638,"v":579379.4004278713,"t":1720281600}
+{"o":975617.3661952638,"h":979658.1862744718,"l":971416.6989008965,"c":975376.2570276558,"v":509760.6427510891,"t":1720285200}
+{"o":975376.2570276558,"h":977006.2456310169,"l":970936.3871675363,"c":975439.3055121517,"v":442912.5621875931,"t":1720288800}
+{"o":975439.3055121517,"h":979959.5501882724,"l":972895.1233874829,"c":977988.1471585736,"v":369072.9621721618,"t":1720292400}
+{"o":977988.1471585736,"h":984459.1957428496,"l":973676.4507348706,"c":975957.516983301,"v":406285.5631922735,"t":1720296000}
+{"o":975957.516983301,"h":988076.2316915427,"l":975515.5608243746,"c":979422.4325711713,"v":457760.1256534689,"t":1720299600}
+{"o":979422.4325711713,"h":986414.2849515488,"l":979132.9873357509,"c":985415.3442402144,"v":449575.7026876512,"t":1720303200}
+{"o":985415.3442402144,"h":986618.9935194143,"l":977608.2266071341,"c":979472.3724681599,"v":359728.6974145039,"t":1720306800}
+{"o":979472.3724681599,"h":981538.9896403108,"l":966236.2015928173,"c":967110.7539741758,"v":382506.2548818088,"t":1720310400}
+{"o":967110.7539741758,"h":973150.2723415757,"l":960038.9656286949,"c":966982.8001123896,"v":461224.8543372881,"t":1720314000}
+{"o":966982.8001123896,"h":979487.0891342837,"l":966707.0328130411,"c":976242.1226684909,"v":347504.0991042362,"t":1720317600}
+{"o":976242.1226684909,"h":976789.3902986938,"l":964652.144433378,"c":973252.3338031014,"v":298590.8270201233,"t":1720321200}
+{"o":973252.3338031014,"h":973293.2338508047,"l":953699.3795230432,"c":954790.0290387861,"v":326284.9603330623,"t":1720324800}
+{"o":954790.0290387861,"h":961516.4285269404,"l":948730.8656350266,"c":959384.7687645173,"v":341075.614035044,"t":1720328400}
+{"o":959384.7687645173,"h":965726.5176786274,"l":956370.7226456661,"c":957253.8527011843,"v":356715.5333780599,"t":1720332000}
+{"o":957253.8527011843,"h":962310.4197184993,"l":944760.866375614,"c":952758.8078993186,"v":345617.2256957644,"t":1720335600}
+{"o":952758.8078993186,"h":956828.785192569,"l":950166.8049301192,"c":955220.9974933743,"v":312079.3675601568,"t":1720339200}
+{"o":955220.9974933743,"h":961473.8876493035,"l":953020.9042438648,"c":958346.850160788,"v":331883.3881618219,"t":1720342800}
+{"o":958346.850160788,"h":963336.5673756622,"l":953430.4701226797,"c":956390.2889119489,"v":360811.9124219614,"t":1720346400}
+{"o":956390.2889119489,"h":959665.1598283598,"l":953204.6786903484,"c":958196.3021958037,"v":418191.6244116918,"t":1720350000}
+{"o":958196.3021958037,"h":964070.3687713589,"l":949920.8434672877,"c":956558.5316808189,"v":388291.9671680512,"t":1720353600}
+{"o":956558.5316808189,"h":956818.9586094558,"l":934507.6610049749,"c":936732.7745909882,"v":515776.5437616388,"t":1720357200}
+{"o":936732.7745909882,"h":940243.4953801313,"l":928270.4007953579,"c":938051.8495631296,"v":534130.6551056954,"t":1720360800}
+{"o":938051.8495631296,"h":945447.3678283761,"l":931343.0547139703,"c":938611.3094877551,"v":475926.1817509703,"t":1720364400}
+{"o":938611.3094877551,"h":949602.3698746837,"l":936744.0011684311,"c":946815.9107769595,"v":435523.5580831851,"t":1720368000}
+{"o":946815.9107769595,"h":950996.9562735161,"l":939507.3582061643,"c":949631.8638196401,"v":420614.3771912426,"t":1720371600}
+{"o":949631.8638196401,"h":955752.1605697316,"l":943969.9281500812,"c":944492.1614582858,"v":385852.7642268648,"t":1720375200}
+{"o":944492.1614582858,"h":947626.72259983,"l":938950.8382906667,"c":940526.3368166809,"v":387539.7323783992,"t":1720378800}
+{"o":940526.3368166809,"h":943987.3789655123,"l":934489.049192481,"c":936858.2817783266,"v":419226.2272878431,"t":1720382400}
+{"o":936858.2817783266,"h":937494.7976926782,"l":911162.7019606987,"c":919330.2739295213,"v":585211.0202853159,"t":1720386000}
+{"o":919330.2739295213,"h":925158.669402275,"l":907038.5781456007,"c":910777.1988831408,"v":446431.4396798261,"t":1720389600}
+{"o":910777.1988831408,"h":915339.2297515947,"l":893509.2319642891,"c":901184.6132278284,"v":676291.2808796497,"t":1720393200}
+{"o":901184.6132278284,"h":910618.341988234,"l":881625.1867900207,"c":884043.7470620823,"v":647867.0323615358,"t":1720396800}
+{"o":884043.7470620823,"h":889026.3133762071,"l":856849.0415810877,"c":887882.9217518554,"v":817420.7844663307,"t":1720400400}
+{"o":887882.9217518554,"h":905383.5582447688,"l":880325.6255774327,"c":896850.5324427855,"v":621088.0729438713,"t":1720404000}
+{"o":896850.5324427855,"h":904389.4351481121,"l":891049.9988842873,"c":895349.8763420929,"v":394218.3430524495,"t":1720407600}
+{"o":895349.8763420929,"h":914064.592260891,"l":889685.8067230058,"c":911236.3125172283,"v":423557.4511331461,"t":1720411200}
+{"o":911236.3125172283,"h":917326.6337376672,"l":903345.7842977894,"c":909678.9993651259,"v":401463.6853669541,"t":1720414800}
+{"o":909678.9993651259,"h":915874.2398397529,"l":904264.8283480116,"c":908004.723206848,"v":398131.1415566601,"t":1720418400}
+{"o":908004.723206848,"h":910298.4497782764,"l":901162.9806159704,"c":908350.6788214728,"v":402007.8592896141,"t":1720422000}
+{"o":908350.6788214728,"h":962654.5692190058,"l":906346.9880534996,"c":962066.7917598848,"v":824873.7987334527,"t":1720425600}
+{"o":962066.7917598848,"h":970303.1566082751,"l":951575.2707585183,"c":956081.4978339738,"v":706988.9583203971,"t":1720429200}
+{"o":956081.4978339738,"h":964945.7353175705,"l":944053.1141315455,"c":947823.7200888098,"v":502339.3796130496,"t":1720432800}
+{"o":947823.7200888098,"h":970724.1171787541,"l":947251.1367814896,"c":962505.8800858004,"v":498641.2902834364,"t":1720436400}
+{"o":962505.8800858004,"h":971992.9657494123,"l":954192.7371328382,"c":961989.0538676869,"v":480572.5239941087,"t":1720440000}
+{"o":961989.0538676869,"h":968306.2838179881,"l":956330.7769005398,"c":963203.2401368652,"v":622486.2741010414,"t":1720443600}
+{"o":963203.2401368652,"h":969040.8937109202,"l":915556.652207515,"c":946917.731483981,"v":991997.8577784733,"t":1720447200}
+{"o":946917.731483981,"h":959991.5777029343,"l":935813.975274734,"c":940362.7960874138,"v":738949.3877322805,"t":1720450800}
+{"o":940362.7960874138,"h":948936.0948048815,"l":922861.0876731662,"c":935038.4240044032,"v":747343.5709710331,"t":1720454400}
+{"o":935038.4240044032,"h":943486.3317176607,"l":929575.0611808465,"c":938010.5913463032,"v":709521.8340492779,"t":1720458000}
+{"o":938010.5913463032,"h":945944.8095079887,"l":933863.5834506413,"c":943862.9350327681,"v":533880.9908435933,"t":1720461600}
+{"o":943862.9350327681,"h":948506.1288738567,"l":939405.135528143,"c":947190.8297813024,"v":436221.4556645715,"t":1720465200}
+{"o":947190.8297813024,"h":961229.1834475218,"l":940738.1423642136,"c":949311.5473027449,"v":532153.4309421378,"t":1720468800}
+{"o":949311.5473027449,"h":966082.014362743,"l":947878.9674597976,"c":959273.3908045265,"v":596850.5561715915,"t":1720472400}
+{"o":959273.3908045265,"h":965956.9785715459,"l":956066.4269133171,"c":960741.3105437194,"v":449747.0395298139,"t":1720476000}
+{"o":960741.3105437194,"h":962196.1954441316,"l":948199.286208911,"c":957945.040911698,"v":547241.5604348236,"t":1720479600}
+{"o":957945.040911698,"h":957945.040911698,"l":941975.3699169807,"c":946270.9517788142,"v":785473.7281446257,"t":1720483200}
+{"o":946270.9517788142,"h":966553.4324538005,"l":937943.7910004329,"c":939633.2684006314,"v":612206.0245988207,"t":1720486800}
+{"o":939633.2684006314,"h":958230.1672202738,"l":934568.8644745188,"c":957292.5797466056,"v":445698.1555007183,"t":1720490400}
+{"o":957292.5797466056,"h":963512.583538264,"l":948686.6195649625,"c":961684.2702035567,"v":497467.4654108101,"t":1720494000}
+{"o":961684.2702035567,"h":970101.7898485797,"l":959353.1150846807,"c":964173.5059239598,"v":460415.3720568548,"t":1720497600}
+{"o":964173.5059239598,"h":969720.4971259246,"l":962021.2706340317,"c":969211.0103409857,"v":454709.0468169341,"t":1720501200}
+{"o":969211.0103409857,"h":981845.4206752389,"l":964674.5760468423,"c":977282.8764553656,"v":492704.8244554839,"t":1720504800}
+{"o":977282.8764553656,"h":981631.0115792004,"l":971297.094365752,"c":973037.7885288242,"v":425737.6000128931,"t":1720508400}
+{"o":973037.7885288242,"h":987300.9770118454,"l":968746.5317554234,"c":976028.0684551975,"v":444273.6198395443,"t":1720512000}
+{"o":976028.0684551975,"h":980911.9579494803,"l":970290.4827939288,"c":970916.2809907716,"v":367393.1998626846,"t":1720515600}
+{"o":970916.2809907716,"h":973427.5602624129,"l":964388.5701259987,"c":968450.8464928528,"v":370325.7441854259,"t":1720519200}
+{"o":968450.8464928528,"h":973142.0264818516,"l":960757.4239165429,"c":972110.5209362803,"v":404425.3610221427,"t":1720522800}
+{"o":972110.5209362803,"h":974519.1176400851,"l":964550.530359189,"c":965680.5090075708,"v":334338.2342936791,"t":1720526400}
+{"o":965680.5090075708,"h":969099.4862113039,"l":956663.0144718504,"c":963109.8598294678,"v":557995.481824737,"t":1720530000}
+{"o":963109.8598294678,"h":978780.961903534,"l":952690.2928834704,"c":952965.9834435481,"v":679936.7378977146,"t":1720533600}
+{"o":952965.9834435481,"h":963173.3631480112,"l":949648.5605999505,"c":962466.9921701496,"v":533254.1306221337,"t":1720537200}
+{"o":962466.9921701496,"h":976772.893599142,"l":959481.4234660262,"c":976772.893599142,"v":530757.983969096,"t":1720540800}
+{"o":976772.893599142,"h":979589.6274937184,"l":965426.3319369353,"c":968557.1928823912,"v":481164.1867945208,"t":1720544400}
+{"o":968557.1928823912,"h":981316.2855987882,"l":965676.3564685558,"c":976626.3541787802,"v":567974.3287946231,"t":1720548000}
+{"o":976626.3541787802,"h":977166.7058493502,"l":970128.9653314347,"c":973089.6193323111,"v":542218.5674688392,"t":1720551600}
+{"o":973089.6193323111,"h":982953.4331831535,"l":972123.5479934674,"c":976754.0412261663,"v":476530.965465136,"t":1720555200}
+{"o":976754.0412261663,"h":981725.0635241428,"l":971535.3531372549,"c":972577.9185888701,"v":381465.2329936979,"t":1720558800}
+{"o":972577.9185888701,"h":975636.4019366023,"l":965036.168555276,"c":967886.4298600719,"v":470411.85995593,"t":1720562400}
+{"o":967886.4298600719,"h":972387.8772142327,"l":965555.7910580154,"c":968246.3379831432,"v":472602.0507699773,"t":1720566000}
+{"o":968246.3379831432,"h":968658.3134326761,"l":951866.711329698,"c":952711.2792482481,"v":462356.8191102295,"t":1720569600}
+{"o":952711.2792482481,"h":963558.0751567096,"l":949074.7224714926,"c":960177.9075740332,"v":419685.6430075396,"t":1720573200}
+{"o":960177.9075740332,"h":966552.0459717418,"l":955036.2953034904,"c":965523.4095816339,"v":373723.4798625031,"t":1720576800}
+{"o":965523.4095816339,"h":971296.2983046797,"l":961889.1559761046,"c":970575.5509787595,"v":341962.2014566052,"t":1720580400}
+{"o":970575.5509787595,"h":997373.2677560486,"l":970550.2704173047,"c":994690.9396072511,"v":544832.5979582431,"t":1720584000}
+{"o":994690.9396072511,"h":1000692.8499170546,"l":984801.3432348479,"c":986641.1486468131,"v":442582.0085950073,"t":1720587600}
+{"o":986641.1486468131,"h":993183.114843537,"l":982777.4155950742,"c":992512.2908539453,"v":372923.6984087117,"t":1720591200}
+{"o":992512.2908539453,"h":993235.1981263659,"l":980791.9607398424,"c":987205.0861177328,"v":355798.8118433886,"t":1720594800}
+{"o":987205.0861177328,"h":989641.2856479632,"l":981542.4655004165,"c":985986.678746915,"v":365962.2799747619,"t":1720598400}
+{"o":985986.678746915,"h":986050.4066458554,"l":975001.6188547516,"c":979598.2054550544,"v":381445.2210711609,"t":1720602000}
+{"o":979598.2054550544,"h":985890.7377713394,"l":977171.0860330256,"c":985588.88142037,"v":375954.5003533348,"t":1720605600}
+{"o":985588.88142037,"h":986048.4251976731,"l":974580.7035095624,"c":977890.9391553623,"v":392707.6922739238,"t":1720609200}
+{"o":977890.9391553623,"h":980724.0153362943,"l":963198.3363302782,"c":972448.7788100134,"v":567411.42219001,"t":1720612800}
+{"o":972448.7788100134,"h":978832.9413545057,"l":966354.2050012627,"c":971384.9814901291,"v":612797.066012159,"t":1720616400}
+{"o":971384.9814901291,"h":975627.1689465644,"l":959629.4866202429,"c":964136.0294604957,"v":509692.2127064443,"t":1720620000}
+{"o":964136.0294604957,"h":970654.9588014383,"l":958603.8690412381,"c":966521.5116301386,"v":990190.0194930144,"t":1720623600}
+{"o":966521.5116301386,"h":976537.8799526001,"l":964739.5000497866,"c":966911.9178726625,"v":440997.2011981402,"t":1720627200}
+{"o":966911.9178726625,"h":967318.7253825483,"l":960934.8889200647,"c":966012.4478919446,"v":435190.6511650305,"t":1720630800}
+{"o":966012.4478919446,"h":969465.0311337747,"l":962575.5307395941,"c":964717.0241837862,"v":473433.9773272444,"t":1720634400}
+{"o":964717.0241837862,"h":968369.779346313,"l":961081.509308396,"c":966071.1523433889,"v":485196.3964347927,"t":1720638000}
+{"o":966071.1523433889,"h":969330.8184552805,"l":962299.4698687576,"c":964658.3220384584,"v":397301.6905068492,"t":1720641600}
+{"o":964658.3220384584,"h":967512.1794843432,"l":960334.1670581081,"c":966992.6048444009,"v":362693.7914521456,"t":1720645200}
+{"o":966992.6048444009,"h":972361.2671470881,"l":966372.8398657661,"c":969548.9120900832,"v":332447.2934655145,"t":1720648800}
+{"o":969548.9120900832,"h":975500.8543888769,"l":967387.8539617797,"c":972546.1364076323,"v":352858.4293778132,"t":1720652400}
+{"o":972546.1364076323,"h":972546.1364076323,"l":961263.9477938609,"c":970284.3996339669,"v":391169.531095761,"t":1720656000}
+{"o":970284.3996339669,"h":979737.3949526085,"l":963535.8590621287,"c":977831.5600798612,"v":422195.178548176,"t":1720659600}
+{"o":977831.5600798612,"h":980669.9117342923,"l":970448.2207231722,"c":970448.2207231722,"v":407606.4791829268,"t":1720663200}
+{"o":970448.2207231722,"h":971905.4421262767,"l":953122.5724101842,"c":960520.8388667128,"v":393164.1191655749,"t":1720666800}
+{"o":960520.8388667128,"h":965121.6661528792,"l":958899.6656108124,"c":962621.7755320106,"v":318101.339574535,"t":1720670400}
+{"o":962621.7755320106,"h":967829.0583002112,"l":960194.7930793719,"c":966634.4522606141,"v":325019.9180183523,"t":1720674000}
+{"o":966634.4522606141,"h":970831.010179879,"l":964465.208160519,"c":968545.1895353633,"v":325150.3566616194,"t":1720677600}
+{"o":968545.1895353633,"h":976039.9142226644,"l":966282.3021813302,"c":972868.439340514,"v":351514.791539403,"t":1720681200}
+{"o":972868.439340514,"h":978907.7488678888,"l":972868.439340514,"c":975522.4722468997,"v":387202.8200313373,"t":1720684800}
+{"o":975522.4722468997,"h":978887.7078094643,"l":974590.0037322554,"c":977030.1741582128,"v":344030.1387993866,"t":1720688400}
+{"o":977030.1741582128,"h":979961.9177957304,"l":973274.8165908224,"c":979366.2974836525,"v":409439.959266478,"t":1720692000}
+{"o":979366.2974836525,"h":986019.4285709561,"l":979124.8545247056,"c":983675.8089966518,"v":350337.1897598565,"t":1720695600}
+{"o":983675.8089966518,"h":998991.4073483028,"l":979793.3428531778,"c":984335.3866104506,"v":635060.9534071966,"t":1720699200}
+{"o":984335.3866104506,"h":985024.4071858505,"l":971590.4281816308,"c":974939.9406258478,"v":619479.49509898,"t":1720702800}
+{"o":974939.9406258478,"h":976767.1729844868,"l":958904.3463211724,"c":964295.2874586567,"v":597295.5506251164,"t":1720706400}
+{"o":964295.2874586567,"h":967008.3363723623,"l":940711.8650187977,"c":947918.6359596461,"v":553304.5346460353,"t":1720710000}
+{"o":947918.6359596461,"h":952054.6928782264,"l":940628.6417101165,"c":947156.4551765373,"v":529238.5089145227,"t":1720713600}
+{"o":947156.4551765373,"h":951823.689598344,"l":939955.4264372217,"c":946352.5615580101,"v":536011.4700606554,"t":1720717200}
+{"o":946352.5615580101,"h":951006.1994881794,"l":944243.1495123686,"c":949592.5946419577,"v":396003.4037139569,"t":1720720800}
+{"o":949592.5946419577,"h":950545.791762054,"l":933431.9031395456,"c":935323.6574938754,"v":477045.2312580227,"t":1720724400}
+{"o":935323.6574938754,"h":942730.3011025655,"l":929029.3009139671,"c":938141.8094278247,"v":536673.9437157301,"t":1720728000}
+{"o":938141.8094278247,"h":941633.5653125434,"l":930530.4920963449,"c":935889.9588677788,"v":434790.9870106383,"t":1720731600}
+{"o":935889.9588677788,"h":939163.3389585533,"l":930951.8971235071,"c":936648.2643252281,"v":395488.7135507265,"t":1720735200}
+{"o":936648.2643252281,"h":938190.2836927603,"l":929024.2924843322,"c":929471.5463633861,"v":394716.3377949732,"t":1720738800}
+{"o":929471.5463633861,"h":938989.4480276386,"l":927627.8702634893,"c":930210.8712987322,"v":417248.1711638613,"t":1720742400}
+{"o":930210.8712987322,"h":934224.7140513868,"l":915392.1443696303,"c":933302.8750288604,"v":522926.1087710114,"t":1720746000}
+{"o":933302.8750288604,"h":946263.6080627701,"l":929999.2124898242,"c":945368.6508324426,"v":351480.8502693304,"t":1720749600}
+{"o":945368.6508324426,"h":945368.6508324426,"l":932104.2332506732,"c":934964.8536176174,"v":403705.7232341668,"t":1720753200}
+{"o":934964.8536176174,"h":937223.5964841876,"l":927650.9757268874,"c":932156.5724039767,"v":374401.0234814097,"t":1720756800}
+{"o":932156.5724039767,"h":932849.5631159289,"l":925117.9815046592,"c":928597.950798455,"v":321856.5040246532,"t":1720760400}
+{"o":928597.950798455,"h":939752.7951808335,"l":927461.5566743611,"c":933409.0112469436,"v":316270.2583974063,"t":1720764000}
+{"o":933409.0112469436,"h":936371.4801033275,"l":921635.2024530336,"c":927744.7610828369,"v":315978.1845642803,"t":1720767600}
+{"o":927744.7610828369,"h":930439.9093048205,"l":924449.3438365012,"c":930100.9012359664,"v":327596.2905157259,"t":1720771200}
+{"o":930100.9012359664,"h":930879.4302281311,"l":919723.0375905024,"c":922263.7982422229,"v":322207.3411233291,"t":1720774800}
+{"o":922263.7982422229,"h":928637.3045082233,"l":917844.3171902959,"c":928265.2157585863,"v":331511.694057518,"t":1720778400}
+{"o":928265.2157585863,"h":930442.0666701912,"l":925780.3909163544,"c":929074.351609965,"v":292965.0005815951,"t":1720782000}
+{"o":929074.351609965,"h":941193.1565886973,"l":927864.0406712148,"c":936836.6578995098,"v":442141.3095462506,"t":1720785600}
+{"o":936836.6578995098,"h":953891.3626694998,"l":935823.0873666119,"c":950323.2005329102,"v":481197.4168581703,"t":1720789200}
+{"o":950323.2005329102,"h":953153.3139478723,"l":943203.7465308899,"c":944388.5250738796,"v":470151.2840310354,"t":1720792800}
+{"o":944388.5250738796,"h":954715.4316354461,"l":943927.0931216162,"c":950727.1122351598,"v":465314.62933915,"t":1720796400}
+{"o":950727.1122351598,"h":955034.6601649263,"l":943914.9609563309,"c":948154.1234433894,"v":373717.2056858873,"t":1720800000}
+{"o":948154.1234433894,"h":953174.5756967067,"l":944646.2665570553,"c":951771.7206597042,"v":405635.6352824556,"t":1720803600}
+{"o":951771.7206597042,"h":962893.2088546383,"l":949262.585110908,"c":958416.9438865925,"v":557041.3578026282,"t":1720807200}
+{"o":958416.9438865925,"h":959948.1363418653,"l":948145.9441596695,"c":948887.5332325097,"v":501125.1766192276,"t":1720810800}
+{"o":948887.5332325097,"h":949700.2569290545,"l":936215.9626546672,"c":945726.6123159232,"v":417951.0372513678,"t":1720814400}
+{"o":945726.6123159232,"h":947352.7878663345,"l":942072.3579053868,"c":946779.9918022951,"v":367082.1758355548,"t":1720818000}
+{"o":946779.9918022951,"h":950767.4219035461,"l":945171.7674708436,"c":950767.4219035461,"v":289633.8642782128,"t":1720821600}
+{"o":950767.4219035461,"h":955732.7994413918,"l":948800.6184139972,"c":955086.5812090962,"v":298949.1145233408,"t":1720825200}
+{"o":955086.5812090962,"h":955599.994312746,"l":949700.3570229864,"c":952472.9559596892,"v":332414.4468712399,"t":1720828800}
+{"o":952472.9559596892,"h":958220.5473765327,"l":951195.9384258349,"c":952614.8960229808,"v":300329.2566137347,"t":1720832400}
+{"o":952614.8960229808,"h":953317.1167104016,"l":947435.0530423655,"c":952579.0155045245,"v":242527.0318058105,"t":1720836000}
+{"o":952579.0155045245,"h":954395.8216319971,"l":950428.7960686451,"c":950808.2874099902,"v":265637.8598647113,"t":1720839600}
+{"o":950808.2874099902,"h":951616.7733365863,"l":945832.5491032975,"c":946628.2517963838,"v":283818.9223297379,"t":1720843200}
+{"o":946628.2517963838,"h":953657.1656814937,"l":945128.8465958872,"c":953657.1656814937,"v":294706.668061144,"t":1720846800}
+{"o":953657.1656814937,"h":955670.1458876679,"l":950421.7805834654,"c":951845.3635815934,"v":295041.9977639352,"t":1720850400}
+{"o":951845.3635815934,"h":955009.9213003307,"l":949773.045544309,"c":954511.9714263396,"v":273923.7153595199,"t":1720854000}
+{"o":954511.9714263396,"h":956397.7501430274,"l":948798.3133858934,"c":949340.0563501515,"v":286257.8373889375,"t":1720857600}
+{"o":949340.0563501515,"h":963422.6303013731,"l":948370.4542485819,"c":963089.8951922827,"v":380345.4376556767,"t":1720861200}
+{"o":963089.8951922827,"h":965137.0655856347,"l":953766.3823127217,"c":957602.7879868103,"v":385374.2685988417,"t":1720864800}
+{"o":957602.7879868103,"h":960213.0749124264,"l":954665.5460389203,"c":959741.5470578744,"v":269786.4598555486,"t":1720868400}
+{"o":959741.5470578744,"h":962721.6329351364,"l":956960.2246968317,"c":960514.9128871129,"v":299162.3885087532,"t":1720872000}
+{"o":960514.9128871129,"h":962184.0328276529,"l":956674.4330206648,"c":959801.7357109581,"v":464531.6303176424,"t":1720875600}
+{"o":959801.7357109581,"h":959856.7946633223,"l":953847.6387067128,"c":958672.0149263699,"v":325851.882195506,"t":1720879200}
+{"o":958672.0149263699,"h":962500.6228949346,"l":955730.5819363632,"c":961739.5217159151,"v":323846.5193242672,"t":1720882800}
+{"o":961739.5217159151,"h":964661.6840107037,"l":954174.3856639158,"c":956519.5312695085,"v":432032.8840018091,"t":1720886400}
+{"o":956519.5312695085,"h":958046.9796071491,"l":954352.5904234254,"c":956750.0796625823,"v":446292.7465814211,"t":1720890000}
+{"o":956750.0796625823,"h":958342.3809786057,"l":953539.2695699965,"c":954790.3557498086,"v":308103.0410603503,"t":1720893600}
+{"o":954790.3557498086,"h":958804.797669227,"l":954577.5302672186,"c":957799.0845626986,"v":362875.2773827398,"t":1720897200}
+{"o":957799.0845626986,"h":960328.3386297845,"l":956814.8996731446,"c":957589.1368675992,"v":404515.7710825208,"t":1720900800}
+{"o":957589.1368675992,"h":960583.1079347797,"l":954998.8607552483,"c":960577.4096170802,"v":362562.204919482,"t":1720904400}
+{"o":960577.4096170802,"h":974132.531259747,"l":952986.6342357416,"c":973623.0778776555,"v":572550.981166507,"t":1720908000}
+{"o":973623.0778776555,"h":984373.1318665305,"l":969368.9921996041,"c":972223.9650497733,"v":715800.3092422398,"t":1720911600}
+{"o":972223.9650497733,"h":994440.5326148624,"l":971849.7864670553,"c":992868.7959488506,"v":522328.0621005843,"t":1720915200}
+{"o":992868.7959488506,"h":994673.5227169893,"l":984213.8814291087,"c":992933.0787939858,"v":527905.2273014511,"t":1720918800}
+{"o":992933.0787939858,"h":994819.4816234409,"l":980796.5366304558,"c":984242.5106825614,"v":430858.160191827,"t":1720922400}
+{"o":984242.5106825614,"h":990566.6044546169,"l":983845.0074593417,"c":986293.01458212,"v":339775.6728077119,"t":1720926000}
+{"o":986293.01458212,"h":1000550.0337199746,"l":985571.6473344127,"c":993340.8541129383,"v":411323.2664318603,"t":1720929600}
+{"o":993340.8541129383,"h":1000019.8337355353,"l":987986.3752895171,"c":997331.0338659632,"v":495864.0831183546,"t":1720933200}
+{"o":997331.0338659632,"h":999836.7075684024,"l":989154.9764023768,"c":989981.5454133388,"v":370328.4841020869,"t":1720936800}
+{"o":989981.5454133388,"h":994747.6875384887,"l":988681.9933521351,"c":991833.6188592376,"v":329082.6713437625,"t":1720940400}
+{"o":991833.6188592376,"h":997501.1761962661,"l":991833.6188592376,"c":996090.7482608664,"v":360828.8563256355,"t":1720944000}
+{"o":996090.7482608664,"h":1006613.5047685592,"l":993752.8828976215,"c":1004223.2407875637,"v":461242.1344625698,"t":1720947600}
+{"o":1004223.2407875637,"h":1005495.3916729565,"l":993541.4621200331,"c":994115.0486688149,"v":384872.8424852718,"t":1720951200}
+{"o":994115.0486688149,"h":997872.9552335652,"l":991766.8107100677,"c":992640.645650477,"v":428458.6770938764,"t":1720954800}
+{"o":992640.645650477,"h":993516.282996589,"l":984545.62056322,"c":986193.1565901538,"v":379244.3762534572,"t":1720958400}
+{"o":986193.1565901538,"h":992027.7558624415,"l":985902.7225004768,"c":989464.9359676503,"v":459894.0211440224,"t":1720962000}
+{"o":989464.9359676503,"h":994171.1704479783,"l":982865.4408502802,"c":993168.8647338081,"v":465815.6961830557,"t":1720965600}
+{"o":993168.8647338081,"h":1000655.5267485584,"l":990905.5848237873,"c":999444.5872779201,"v":549241.5869580362,"t":1720969200}
+{"o":999444.5872779201,"h":999846.8418817238,"l":993962.6262096809,"c":996625.7389449433,"v":438280.4650724581,"t":1720972800}
+{"o":996625.7389449433,"h":997594.8358436186,"l":991284.4154126809,"c":994181.1655794954,"v":432556.0489303783,"t":1720976400}
+{"o":994181.1655794954,"h":994939.0152818728,"l":991966.5559732211,"c":993957.7239129106,"v":418842.5055538478,"t":1720980000}
+{"o":993957.7239129106,"h":995440.4679420682,"l":990948.7022628034,"c":995144.7433626901,"v":324775.1506985594,"t":1720983600}
+{"o":995144.7433626901,"h":1002469.392206843,"l":994003.5976988227,"c":997651.6821981063,"v":336363.6731644846,"t":1720987200}
+{"o":997651.6821981063,"h":1015655.1880067766,"l":996619.8342364061,"c":1014964.9409106883,"v":441389.8778969836,"t":1720990800}
+{"o":1014964.9409106883,"h":1016061.5737121571,"l":1004542.2604143232,"c":1008630.2031166207,"v":462640.5336586063,"t":1720994400}
+{"o":1008630.2031166207,"h":1017877.0428691092,"l":1007445.8153154732,"c":1011665.3811271847,"v":392919.3988252489,"t":1720998000}
+{"o":1011665.3811271847,"h":1033211.9342835092,"l":1007275.190871142,"c":1029910.038589769,"v":465310.1628106236,"t":1721001600}
+{"o":1029910.038589769,"h":1037541.3899505318,"l":1026354.7161048502,"c":1033440.1612860914,"v":434481.4851178108,"t":1721005200}
+{"o":1033440.1612860914,"h":1041966.2868440336,"l":1031174.9244713995,"c":1040800.819424571,"v":408511.5220850468,"t":1721008800}
+{"o":1040800.819424571,"h":1041844.6464901835,"l":1033319.2095720699,"c":1037720.7094309172,"v":370775.0310991541,"t":1721012400}
+{"o":1037720.7094309172,"h":1041748.9503949644,"l":1032415.360037565,"c":1041013.2282482954,"v":376714.109688707,"t":1721016000}
+{"o":1041013.2282482954,"h":1042885.1378281575,"l":1037843.8591969504,"c":1041296.9196535617,"v":376021.7480286981,"t":1721019600}
+{"o":1041296.9196535617,"h":1053745.2783838592,"l":1039497.6035417062,"c":1048936.382758273,"v":411817.8562263376,"t":1721023200}
+{"o":1048936.382758273,"h":1055926.1802949954,"l":1048420.4184520321,"c":1050126.1045110149,"v":453053.6004221408,"t":1721026800}
+{"o":1050126.1045110149,"h":1055690.0086474528,"l":1045327.3213407161,"c":1046864.0558880956,"v":444879.5811994719,"t":1721030400}
+{"o":1046864.0558880956,"h":1047707.6698434522,"l":1041258.7041692376,"c":1043031.3750276159,"v":428029.5914127058,"t":1721034000}
+{"o":1043031.3750276159,"h":1045342.525282803,"l":1036527.6256991362,"c":1037110.8291466582,"v":367758.8712913395,"t":1721037600}
+{"o":1037110.8291466582,"h":1041742.6578317778,"l":1034734.8467529201,"c":1038907.7951440838,"v":362046.676669135,"t":1721041200}
+{"o":1060291.7702376789,"h":1074410.4931868599,"l":1057275.0328051294,"c":1060291.7702376789,"v":312494.312934056,"t":1713844800}
+{"o":1060291.7702376789,"h":1070493.5190861828,"l":1058600.1636940241,"c":1066471.8151952021,"v":303817.8751868127,"t":1713848400}
+{"o":1066471.8151952021,"h":1069606.5632768215,"l":1054284.160827701,"c":1057796.7257998199,"v":296381.3269971265,"t":1713852000}
+{"o":1057796.7257998199,"h":1060602.9003939359,"l":1047959.4559474556,"c":1052466.7710543757,"v":303877.0058149913,"t":1713855600}
+{"o":1052466.7710543757,"h":1059687.5183636136,"l":1048544.1042503647,"c":1057088.41701615,"v":322383.9291908531,"t":1713859200}
+{"o":1057088.41701615,"h":1059436.4615865997,"l":1050745.7446098574,"c":1053710.5897568094,"v":280708.8859274877,"t":1713862800}
+{"o":1053710.5897568094,"h":1065541.080495351,"l":1050774.7533420206,"c":1062236.4561682043,"v":258907.2087385372,"t":1713866400}
+{"o":1062236.4561682043,"h":1063751.7138144197,"l":1050994.2943001057,"c":1055797.3899528091,"v":323953.2565861609,"t":1713870000}
+{"o":1055797.3899528091,"h":1061370.1110464071,"l":1052347.0342420337,"c":1059674.5532416708,"v":396729.3899757725,"t":1713873600}
+{"o":1059674.5532416708,"h":1071677.8412285454,"l":1053364.0981818289,"c":1069806.1400980677,"v":476516.7865815518,"t":1713877200}
+{"o":1069806.1400980677,"h":1085665.4649066206,"l":1065615.9021028779,"c":1084647.4554237772,"v":585741.3756162369,"t":1713880800}
+{"o":1084647.4554237772,"h":1094311.8566098788,"l":1077996.3700453711,"c":1081203.011182803,"v":617954.0017064428,"t":1713884400}
+{"o":1081203.011182803,"h":1091610.7150660299,"l":1077665.3191515028,"c":1082972.0893168359,"v":506651.2275872825,"t":1713888000}
+{"o":1082972.0893168359,"h":1100026.0166539722,"l":1078806.5788269686,"c":1090563.5686973105,"v":480988.5096347627,"t":1713891600}
+{"o":1090563.5686973105,"h":1094360.9070230881,"l":1081605.6193937201,"c":1089696.1716458844,"v":491372.108402933,"t":1713895200}
+{"o":1089696.1716458844,"h":1090847.2163831813,"l":1076500.8484987728,"c":1078674.8371548201,"v":416885.9413217828,"t":1713898800}
+{"o":1078674.8371548201,"h":1080707.1614372502,"l":1065765.7562465207,"c":1071663.9766814024,"v":460593.1176486678,"t":1713902400}
+{"o":1071663.9766814024,"h":1077397.8613764544,"l":1065802.646058057,"c":1070184.9903559699,"v":438468.0286518475,"t":1713906000}
+{"o":1070184.9903559699,"h":1074176.4859253145,"l":1062222.8056962932,"c":1063811.8462761492,"v":398545.2136766309,"t":1713909600}
+{"o":1063811.8462761492,"h":1064761.1379870931,"l":1058292.6019784037,"c":1059870.9855223063,"v":406244.8048252595,"t":1713913200}
+{"o":1059870.9855223063,"h":1081187.4558442573,"l":1057587.64478481,"c":1072591.6086092466,"v":526095.0701839073,"t":1713916800}
+{"o":1072591.6086092466,"h":1088775.5851375828,"l":1072528.2816770612,"c":1081621.4853854915,"v":490782.1074015835,"t":1713920400}
+{"o":1081621.4853854915,"h":1083831.8137149992,"l":1063545.5005487963,"c":1067612.2781008941,"v":457677.3506804805,"t":1713924000}
+{"o":1067612.2781008941,"h":1077726.9802461029,"l":1066574.014236571,"c":1072852.9635873504,"v":336570.1220860186,"t":1713927600}
+{"o":1072852.9635873504,"h":1091327.9066796219,"l":1068212.3063129878,"c":1089645.7459529925,"v":460904.5101160894,"t":1713931200}
+{"o":1089645.7459529925,"h":1094642.0945584327,"l":1080083.0108218798,"c":1082533.7537312394,"v":421063.5804620817,"t":1713934800}
+{"o":1082533.7537312394,"h":1088325.9174227109,"l":1075437.2843841524,"c":1083407.9431648725,"v":420826.1191206517,"t":1713938400}
+{"o":1083407.9431648725,"h":1088340.0190761355,"l":1079397.2175990962,"c":1081415.9471060366,"v":319011.4462304103,"t":1713942000}
+{"o":1081415.9471060366,"h":1084938.7000329001,"l":1073668.8307489082,"c":1077020.8917801136,"v":333355.503423795,"t":1713945600}
+{"o":1077020.8917801136,"h":1078702.1577778268,"l":1071311.3208236482,"c":1077055.7552480958,"v":316451.4349914287,"t":1713949200}
+{"o":1077055.7552480958,"h":1082966.6175881044,"l":1073458.6590807382,"c":1079922.3232673933,"v":318655.7516947863,"t":1713952800}
+{"o":1079922.3232673933,"h":1092507.1737551552,"l":1076289.8934904956,"c":1090857.0351841135,"v":364146.7355393234,"t":1713956400}
+{"o":1090857.0351841135,"h":1094196.3762512952,"l":1084817.7793885791,"c":1086011.265276714,"v":430625.1810833051,"t":1713960000}
+{"o":1086011.265276714,"h":1086967.5366890354,"l":1066719.2691875163,"c":1073727.2166439577,"v":563572.8668081305,"t":1713963600}
+{"o":1073727.2166439577,"h":1078753.7182950897,"l":1044391.7955250341,"c":1062362.2376267395,"v":1004725.7168313626,"t":1713967200}
+{"o":1062362.2376267395,"h":1064149.6767427116,"l":1028681.4097715019,"c":1036519.3172448775,"v":1136277.3825815651,"t":1713970800}
+{"o":1036519.3172448775,"h":1045697.6360117906,"l":1030079.6194272168,"c":1038637.1433473856,"v":769359.9068212159,"t":1713974400}
+{"o":1038637.1433473856,"h":1054183.7660571306,"l":1034850.9315753829,"c":1042692.9745742881,"v":475847.4839599354,"t":1713978000}
+{"o":1042692.9745742881,"h":1044229.9259377815,"l":1013020.4922084754,"c":1017030.1632783434,"v":505428.1113198026,"t":1713981600}
+{"o":1017030.1632783434,"h":1035428.858561769,"l":1009381.0233030753,"c":1025595.4609398427,"v":633056.3788631925,"t":1713985200}
+{"o":1025595.4609398427,"h":1030107.5612081926,"l":1014930.0996565438,"c":1019313.1627378628,"v":506150.505276756,"t":1713988800}
+{"o":1019313.1627378628,"h":1028072.0132048017,"l":1014168.8369783973,"c":1026098.470866306,"v":387584.2394433666,"t":1713992400}
+{"o":1026098.470866306,"h":1026787.5783318999,"l":1002910.3253204839,"c":1005771.101178281,"v":420466.6403721416,"t":1713996000}
+{"o":1005771.101178281,"h":1014352.5368724316,"l":991743.7810418421,"c":1012205.9592801817,"v":462187.7717592983,"t":1713999600}
+{"o":1012205.9592801817,"h":1024270.072169255,"l":1009016.8218663302,"c":1017302.1801913667,"v":378589.2958672276,"t":1714003200}
+{"o":1017302.1801913667,"h":1022135.5347403813,"l":997991.7581225313,"c":999490.431207018,"v":379071.507693904,"t":1714006800}
+{"o":999490.431207018,"h":1008064.4070902016,"l":991064.8614940874,"c":1003136.9618409552,"v":453017.1136738055,"t":1714010400}
+{"o":1003136.9618409552,"h":1007827.6365482499,"l":995748.3861021205,"c":998822.3517458411,"v":362264.702956559,"t":1714014000}
+{"o":998822.3517458411,"h":1011366.5406711682,"l":991032.7361626219,"c":1008676.9666765255,"v":404874.5926807419,"t":1714017600}
+{"o":1008676.9666765255,"h":1016199.3292199696,"l":1000547.2948110397,"c":1012008.8071275882,"v":279489.8600690853,"t":1714021200}
+{"o":1012008.8071275882,"h":1021516.1478070136,"l":1006634.9659969821,"c":1009038.6299381311,"v":413892.7040117689,"t":1714024800}
+{"o":1009038.6299381311,"h":1012702.2630177876,"l":996841.9137305802,"c":1001128.9632882491,"v":325000.8465470226,"t":1714028400}
+{"o":1001128.9632882491,"h":1012178.8751751782,"l":988483.5619767426,"c":1002279.9225496269,"v":425060.7182032147,"t":1714032000}
+{"o":1002279.9225496269,"h":1002279.9225496269,"l":1002279.9225496269,"c":1002279.9225496269,"v":665.73848068,"t":1714035600}
+{"o":1002279.9225496269,"h":1002279.9225496269,"l":1002279.9225496269,"c":1002279.9225496269,"v":2447.95304219,"t":1714039200}
+{"o":1002279.9225496269,"h":1002279.9225496269,"l":1002279.9225496269,"c":1002279.9225496269,"v":171.859,"t":1714042800}
+{"o":1002279.9225496269,"h":1002279.9225496269,"l":1002279.9225496269,"c":1002279.9225496269,"v":74.52993797,"t":1714046400}
+{"o":1002279.9225496269,"h":1002279.9225496269,"l":1002279.9225496269,"c":1002279.9225496269,"v":262.22210971,"t":1714050000}
+{"o":1002279.9225496269,"h":1002279.9225496269,"l":1002279.9225496269,"c":1002279.9225496269,"v":1669.74291287,"t":1714053600}
+{"o":1002279.9225496269,"h":1002279.9225496269,"l":1002279.9225496269,"c":1002279.9225496269,"v":3508.34360905,"t":1714057200}
+{"o":1002279.9225496269,"h":1002279.9225496269,"l":1002279.9225496269,"c":1002279.9225496269,"v":6777.88136956,"t":1714060800}
+{"o":1002279.9225496269,"h":1002279.9225496269,"l":1002279.9225496269,"c":1002279.9225496269,"v":2181.2279191,"t":1714064400}
+{"o":1002279.9225496269,"h":1002279.9225496269,"l":1002279.9225496269,"c":1002279.9225496269,"v":1655.85208545,"t":1714068000}
+{"o":1002279.9225496269,"h":1002279.9225496269,"l":1002279.9225496269,"c":1002279.9225496269,"v":1659.65234731,"t":1714071600}
+{"o":1002279.9225496269,"h":1002279.9225496269,"l":1002279.9225496269,"c":1002279.9225496269,"v":217.15416673,"t":1714075200}
+{"o":1002279.9225496269,"h":1002279.9225496269,"l":1002279.9225496269,"c":1002279.9225496269,"v":233.06978683,"t":1714078800}
+{"o":1002279.9225496269,"h":1002279.9225496269,"l":1002279.9225496269,"c":1002279.9225496269,"v":447.04928276,"t":1714082400}
+{"o":1002279.9225496269,"h":1002279.9225496269,"l":1002279.9225496269,"c":1002279.9225496269,"v":716.83600989,"t":1714086000}
+{"o":1002279.9225496269,"h":1002279.9225496269,"l":1002279.9225496269,"c":1002279.9225496269,"v":1205.29920082,"t":1714089600}
+{"o":1002279.9225496269,"h":1002279.9225496269,"l":1002279.9225496269,"c":1002279.9225496269,"v":1174.78379187,"t":1714093200}
+{"o":1002279.9225496269,"h":1002279.9225496269,"l":982728.2289542359,"c":987671.9419703303,"v":452255.5834153345,"t":1714096800}
+{"o":987671.9419703303,"h":987671.9419703303,"l":987671.9419703303,"c":987671.9419703303,"v":418.095,"t":1714100400}
+{"o":987671.9419703303,"h":987671.9419703303,"l":987671.9419703303,"c":987671.9419703303,"v":1690.75937688,"t":1714104000}
+{"o":987671.9419703303,"h":987671.9419703303,"l":987671.9419703303,"c":987671.9419703303,"v":1086.39466154,"t":1714107600}
+{"o":987671.9419703303,"h":987671.9419703303,"l":987671.9419703303,"c":987671.9419703303,"v":678.34592356,"t":1714111200}
+{"o":987671.9419703303,"h":987671.9419703303,"l":987671.9419703303,"c":987671.9419703303,"v":13.793,"t":1714114800}
+{"o":987671.9419703303,"h":987671.9419703303,"l":987671.9419703303,"c":987671.9419703303,"v":77.15086808,"t":1714118400}
+{"o":987671.9419703303,"h":987671.9419703303,"l":987671.9419703303,"c":987671.9419703303,"v":185.25484706,"t":1714122000}
+{"o":987671.9419703303,"h":987671.9419703303,"l":987671.9419703303,"c":987671.9419703303,"v":470.8311996,"t":1714125600}
+{"o":987671.9419703303,"h":987671.9419703303,"l":974308.049866793,"c":980070.9055189525,"v":340611.0052128735,"t":1714129200}
+{"o":980070.9055189525,"h":988040.6830883047,"l":974052.0325446074,"c":979075.6434103166,"v":438262.8032520072,"t":1714132800}
+{"o":979075.6434103166,"h":990335.9269476691,"l":966306.545230762,"c":988361.9173694752,"v":576375.4525478893,"t":1714136400}
+{"o":988361.9173694752,"h":1002121.5984840719,"l":978079.5991257675,"c":981954.5501292563,"v":569649.1008184903,"t":1714140000}
+{"o":981954.5501292563,"h":985609.3580595239,"l":972023.4833268161,"c":976594.2893115464,"v":594310.6037655679,"t":1714143600}
+{"o":976594.2893115464,"h":981051.626472408,"l":970227.8345511536,"c":973045.1354701284,"v":434653.4695280562,"t":1714147200}
+{"o":973045.1354701284,"h":983657.2494070492,"l":972443.7727936526,"c":981654.9971787358,"v":435413.1123550754,"t":1714150800}
+{"o":981654.9971787358,"h":986755.0838793287,"l":979452.3021295805,"c":986586.8185840435,"v":421301.774528067,"t":1714154400}
+{"o":986586.8185840435,"h":987494.7500140627,"l":978340.8321457058,"c":978340.8321457058,"v":453770.3413724577,"t":1714158000}
+{"o":978340.8321457058,"h":984642.166293539,"l":975078.3163676115,"c":977821.9298562072,"v":368064.5762290676,"t":1714161600}
+{"o":977821.9298562072,"h":980824.756741742,"l":969397.1532463128,"c":975995.2940305093,"v":314123.253472189,"t":1714165200}
+{"o":975995.2940305093,"h":977011.0316531797,"l":949473.1088228782,"c":952993.891572669,"v":494991.9559694025,"t":1714168800}
+{"o":952993.891572669,"h":958113.1336427445,"l":944640.8238510201,"c":952422.8288676229,"v":510505.9718557947,"t":1714172400}
+{"o":952422.8288676229,"h":959318.0480896021,"l":932342.3781076312,"c":942132.3196257018,"v":605685.5022972911,"t":1714176000}
+{"o":942132.3196257018,"h":943030.9480641821,"l":904550.6884504334,"c":924487.7814837177,"v":744190.4751847814,"t":1714179600}
+{"o":924487.7814837177,"h":938406.2750752496,"l":921561.1449102187,"c":927033.05822418,"v":392756.7406295208,"t":1714183200}
+{"o":927033.05822418,"h":937499.813195376,"l":924631.1100965861,"c":933564.3167345057,"v":336185.0636766378,"t":1714186800}
+{"o":933564.3167345057,"h":939968.3764632134,"l":932474.8164174787,"c":938114.6794043089,"v":326872.6043652624,"t":1714190400}
+{"o":938114.6794043089,"h":939215.0883787679,"l":928036.6193699199,"c":932196.6044540537,"v":318895.662309933,"t":1714194000}
+{"o":932196.6044540537,"h":937434.3707176148,"l":927052.5406228777,"c":931411.2143002336,"v":329788.5434155059,"t":1714197600}
+{"o":931411.2143002336,"h":937904.4095387963,"l":930276.0015470512,"c":931975.2830417519,"v":312621.274179651,"t":1714201200}
+{"o":931975.2830417519,"h":936581.7270479583,"l":928449.0251406191,"c":930788.4935885399,"v":258878.6520508506,"t":1714204800}
+{"o":930788.4935885399,"h":936036.6906737795,"l":928318.9035458924,"c":931328.2690176652,"v":277969.9515292651,"t":1714208400}
+{"o":931328.2690176652,"h":933929.7913510484,"l":927005.0954108359,"c":928805.0168158095,"v":317583.2038286683,"t":1714212000}
+{"o":928805.0168158095,"h":934694.5849497432,"l":924448.5934637176,"c":930313.8597538887,"v":381328.1072204228,"t":1714215600}
+{"o":930313.8597538887,"h":942823.6660698425,"l":928691.3541426699,"c":939844.2172062956,"v":378500.8642235592,"t":1714219200}
+{"o":939844.2172062956,"h":958322.9504768568,"l":937368.9921664486,"c":950611.9658432355,"v":357359.1147229908,"t":1714222800}
+{"o":950611.9658432355,"h":957273.3332017125,"l":943020.2574489965,"c":946068.1018953732,"v":387405.6586316804,"t":1714226400}
+{"o":946068.1018953732,"h":950630.8694207707,"l":939229.2967231701,"c":942147.2276787936,"v":385743.1454861152,"t":1714230000}
+{"o":942147.2276787936,"h":950015.3356814198,"l":940911.4842601825,"c":946327.3943407516,"v":359237.9800427768,"t":1714233600}
+{"o":946327.3943407516,"h":974952.4223423909,"l":943881.4073628734,"c":969640.4553963488,"v":414380.7433281915,"t":1714237200}
+{"o":969640.4553963488,"h":975693.2327581462,"l":955741.0170606578,"c":967089.5141280536,"v":464663.1133755957,"t":1714240800}
+{"o":967089.5141280536,"h":974489.5903000323,"l":963659.7301920019,"c":973916.4412683912,"v":281596.9824545392,"t":1714244400}
+{"o":973916.4412683912,"h":980109.9088508087,"l":964308.5580551859,"c":966587.9985230966,"v":286589.8120949581,"t":1714248000}
+{"o":966587.9985230966,"h":968682.6488679457,"l":958133.2473737762,"c":961946.3437669559,"v":272753.0021636431,"t":1714251600}
+{"o":961946.3437669559,"h":964962.211795253,"l":958089.1169830048,"c":962566.2905044066,"v":274631.3346573066,"t":1714255200}
+{"o":962566.2905044066,"h":971688.5493331009,"l":962401.3086944812,"c":967648.7330562073,"v":274606.6785503349,"t":1714258800}
+{"o":967648.7330562073,"h":973478.4632163597,"l":963551.0751217101,"c":971414.1449029936,"v":300582.8197680037,"t":1714262400}
+{"o":971414.1449029936,"h":981380.4451152015,"l":967737.0490804238,"c":979840.9092089845,"v":279750.1570697902,"t":1714266000}
+{"o":979840.9092089845,"h":1003413.4794204766,"l":975678.4017609871,"c":986240.7304197785,"v":398804.5536049353,"t":1714269600}
+{"o":986240.7304197785,"h":991241.6252038631,"l":980314.1892111894,"c":984436.6337559926,"v":345876.0019544784,"t":1714273200}
+{"o":984436.6337559926,"h":986031.1935410709,"l":975065.8306035418,"c":978976.9910754305,"v":252095.5638791799,"t":1714276800}
+{"o":978976.9910754305,"h":988581.7444608014,"l":974620.6261663395,"c":982431.236813429,"v":367254.5635347785,"t":1714280400}
+{"o":982431.236813429,"h":986199.2174752798,"l":978704.7762328549,"c":984867.6555943013,"v":255921.8368350926,"t":1714284000}
+{"o":984867.6555943013,"h":989030.7325472925,"l":980883.3658372456,"c":982490.2119744082,"v":272546.2955430678,"t":1714287600}
+{"o":982490.2119744082,"h":986219.3874110184,"l":974001.7402479466,"c":976387.7590517735,"v":297465.8628070836,"t":1714291200}
+{"o":976387.7590517735,"h":980834.5911798233,"l":972314.8607607513,"c":974607.8023912937,"v":402124.7165408551,"t":1714294800}
+{"o":974607.8023912937,"h":977017.5736976297,"l":967298.9687009851,"c":973943.3474874126,"v":291145.2062770055,"t":1714298400}
+{"o":973943.3474874126,"h":975512.1669196535,"l":964461.5237768752,"c":966666.5460409377,"v":273191.3334072767,"t":1714302000}
+{"o":966666.5460409377,"h":971521.7230996819,"l":964916.0176766447,"c":970264.7158374796,"v":262821.7095021085,"t":1714305600}
+{"o":970264.7158374796,"h":978493.9449524976,"l":966953.1740910037,"c":976261.3148661698,"v":300278.1869500582,"t":1714309200}
+{"o":976261.3148661698,"h":976988.450719144,"l":969666.2342166525,"c":973072.2300771677,"v":376358.4587155574,"t":1714312800}
+{"o":973072.2300771677,"h":976564.6396045152,"l":970448.3639952224,"c":971716.7989650414,"v":372263.411560921,"t":1714316400}
+{"o":971716.7989650414,"h":978233.039011353,"l":970663.313336517,"c":975036.4512953677,"v":372747.3835572156,"t":1714320000}
+{"o":975036.4512953677,"h":979326.1368380584,"l":972289.8813035378,"c":979048.3343755881,"v":303296.5760293212,"t":1714323600}
+{"o":979048.3343755881,"h":985595.5797189265,"l":975320.1533404214,"c":984527.2044040211,"v":332936.3721642818,"t":1714327200}
+{"o":984527.2044040211,"h":985569.838221207,"l":972601.117405254,"c":973479.6205199988,"v":319572.4789362359,"t":1714330800}
+{"o":973479.6205199988,"h":974950.188704868,"l":965137.1167640438,"c":970710.1971687292,"v":286141.0907265401,"t":1714334400}
+{"o":970710.1971687292,"h":972799.0837348701,"l":966553.2215311944,"c":967440.6807182804,"v":294781.772918627,"t":1714338000}
+{"o":967440.6807182804,"h":970117.5840637699,"l":946972.8145320305,"c":951991.562334856,"v":395504.5120243416,"t":1714341600}
+{"o":951991.562334856,"h":952022.864167569,"l":938074.2230618023,"c":944826.4810319105,"v":382845.261557417,"t":1714345200}
+{"o":944826.4810319105,"h":951171.5181870043,"l":940961.3364344619,"c":947539.8942000353,"v":380763.1814453778,"t":1714348800}
+{"o":947539.8942000353,"h":951658.4080125737,"l":942199.7117668863,"c":949086.1441373042,"v":644008.3897865817,"t":1714352400}
+{"o":949086.1441373042,"h":950599.454276177,"l":930285.8575984529,"c":933767.664499331,"v":597445.8894483106,"t":1714356000}
+{"o":933767.664499331,"h":935705.1657159901,"l":922572.234715032,"c":924334.1109289175,"v":453091.7031476182,"t":1714359600}
+{"o":924334.1109289175,"h":934951.0164393067,"l":920356.7593499783,"c":932519.1881727444,"v":455186.9658860646,"t":1714363200}
+{"o":932519.1881727444,"h":937084.3033255269,"l":927662.5849497102,"c":936145.2726139971,"v":302352.9050135968,"t":1714366800}
+{"o":936145.2726139971,"h":936549.2995937089,"l":918342.6644209391,"c":924032.4045345325,"v":393077.4908745327,"t":1714370400}
+{"o":924032.4045345325,"h":927167.8035020282,"l":920261.0744332202,"c":924069.9083206364,"v":361949.6821025995,"t":1714374000}
+{"o":924069.9083206364,"h":926180.5841425185,"l":915725.5035430199,"c":923558.2153509755,"v":304389.8497314777,"t":1714377600}
+{"o":923558.2153509755,"h":931820.554303119,"l":921078.7506381751,"c":928130.170879771,"v":334569.522230992,"t":1714381200}
+{"o":928130.170879771,"h":936433.9945899424,"l":922609.4224877865,"c":926311.8153564533,"v":328788.5810724763,"t":1714384800}
+{"o":926311.8153564533,"h":928080.1506491291,"l":919342.194870464,"c":922294.2700055131,"v":286950.1948648567,"t":1714388400}
+{"o":922294.2700055131,"h":931391.1385174136,"l":916988.562359001,"c":931068.0155316078,"v":457369.5747427269,"t":1714392000}
+{"o":931068.0155316078,"h":935983.4802128472,"l":918066.7267044639,"c":922983.8329113307,"v":513259.7194112206,"t":1714395600}
+{"o":922983.8329113307,"h":941158.029171878,"l":920224.1586668423,"c":935975.5725813129,"v":497136.6791033817,"t":1714399200}
+{"o":935975.5725813129,"h":939356.6300219405,"l":928915.5792710654,"c":935095.4365314255,"v":446407.7569362079,"t":1714402800}
+{"o":935095.4365314255,"h":936110.0480372135,"l":913219.7374249011,"c":915564.7557200136,"v":490046.4534163657,"t":1714406400}
+{"o":915564.7557200136,"h":931339.8317282817,"l":913674.6074729515,"c":925042.3048657638,"v":595970.7321497663,"t":1714410000}
+{"o":925042.3048657638,"h":925608.6762435412,"l":914922.0396267549,"c":920942.4444484538,"v":478968.2079593412,"t":1714413600}
+{"o":920942.4444484538,"h":926830.0613451584,"l":914607.6341103313,"c":923972.9149834249,"v":572484.7093818618,"t":1714417200}
+{"o":923972.9149834249,"h":929248.1923960807,"l":919824.1474444207,"c":923990.3291157505,"v":517192.0741816509,"t":1714420800}
+{"o":923990.3291157505,"h":926784.0463370441,"l":917367.8668161292,"c":923879.4000964069,"v":354155.9336593276,"t":1714424400}
+{"o":923879.4000964069,"h":945401.4396651638,"l":922358.9566954222,"c":942087.6039857203,"v":449871.6879492207,"t":1714428000}
+{"o":942087.6039857203,"h":950026.6104284622,"l":935004.21160145,"c":943345.9164633104,"v":437751.9426758788,"t":1714431600}
+{"o":943345.9164633104,"h":957537.7297844107,"l":937297.7021100533,"c":952738.4956671876,"v":385113.5966737455,"t":1714435200}
+{"o":952738.4956671876,"h":954131.623513664,"l":934713.3333196988,"c":934986.4534759591,"v":381507.5867226537,"t":1714438800}
+{"o":934986.4534759591,"h":942659.9027294475,"l":923914.3886276314,"c":939614.7315936906,"v":396335.0385047022,"t":1714442400}
+{"o":939614.7315936906,"h":941312.937220228,"l":932567.5346301553,"c":934580.0579255591,"v":301795.0991259447,"t":1714446000}
+{"o":934580.0579255591,"h":937378.3066324004,"l":921729.546142871,"c":928728.4925787557,"v":357258.1511969378,"t":1714449600}
+{"o":928728.4925787557,"h":931603.4570251594,"l":920546.8713266071,"c":926416.4574054526,"v":325608.0789964203,"t":1714453200}
+{"o":926416.4574054526,"h":933535.2570451234,"l":922135.1250717787,"c":930168.6282619075,"v":323616.2552957647,"t":1714456800}
+{"o":930168.6282619075,"h":932522.2137838625,"l":924293.496686389,"c":924557.1306044799,"v":248334.658436988,"t":1714460400}
+{"o":924557.1306044799,"h":928179.4794602372,"l":891663.8363085365,"c":896272.5686257968,"v":507783.0729834293,"t":1714464000}
+{"o":896272.5686257968,"h":901749.1793762851,"l":877079.319837315,"c":890755.2818574072,"v":473558.9076866484,"t":1714467600}
+{"o":890755.2818574072,"h":895099.9855973034,"l":886188.3904258907,"c":890579.5265011148,"v":328058.0427095221,"t":1714471200}
+{"o":890579.5265011148,"h":890697.1876653755,"l":877659.7338559867,"c":881503.4795452434,"v":445482.5220257145,"t":1714474800}
+{"o":881503.4795452434,"h":885492.8364734026,"l":868119.8772895369,"c":883263.8546701913,"v":667878.3396691757,"t":1714478400}
+{"o":883263.8546701913,"h":886584.0775781535,"l":871263.2860662967,"c":873840.8806142381,"v":467761.0436535918,"t":1714482000}
+{"o":873840.8806142381,"h":892338.3417094997,"l":872022.5630111059,"c":881798.0383435257,"v":628858.4280888336,"t":1714485600}
+{"o":881798.0383435257,"h":886810.4644774231,"l":867080.2527933982,"c":874611.983375932,"v":580269.6728603654,"t":1714489200}
+{"o":874611.983375932,"h":874611.983375932,"l":842576.8703025279,"c":859599.5751601658,"v":1029596.1656846628,"t":1714492800}
+{"o":859599.5751601658,"h":862326.3055388841,"l":846767.0755551365,"c":853326.4696430173,"v":636035.0581685108,"t":1714496400}
+{"o":853326.4696430173,"h":857770.015093919,"l":844785.2184951809,"c":849793.0555004951,"v":490479.2996370691,"t":1714500000}
+{"o":849793.0555004951,"h":854457.0161058531,"l":829216.8076203981,"c":840747.1187308655,"v":720410.58378526,"t":1714503600}
+{"o":840747.1187308655,"h":861830.9882478417,"l":840253.3814287144,"c":854834.0597625915,"v":657063.4898960931,"t":1714507200}
+{"o":854834.0597625915,"h":865831.9004634031,"l":854376.5725004268,"c":860011.7888942062,"v":482561.6628578014,"t":1714510800}
+{"o":860011.7888942062,"h":881354.7863511358,"l":859365.6223589268,"c":871685.9887187731,"v":621147.2488417669,"t":1714514400}
+{"o":871685.9887187731,"h":874914.4905236061,"l":864175.3887879121,"c":867344.9318123218,"v":349260.032948036,"t":1714518000}
+{"o":867344.9318123218,"h":871404.0089306765,"l":852427.6415826299,"c":856217.227334962,"v":432269.3632505155,"t":1714521600}
+{"o":856217.227334962,"h":872455.535523842,"l":851377.5273745129,"c":868427.0414978083,"v":434266.353616241,"t":1714525200}
+{"o":868427.0414978083,"h":870597.3388379801,"l":847337.1924116758,"c":856149.5558732437,"v":486073.5629045302,"t":1714528800}
+{"o":856149.5558732437,"h":866289.3811829108,"l":853231.0894626483,"c":863471.398881013,"v":375906.6625523931,"t":1714532400}
+{"o":863471.398881013,"h":868585.1231354809,"l":859941.4839583141,"c":861498.7368989039,"v":324998.772212273,"t":1714536000}
+{"o":861498.7368989039,"h":866645.5449783421,"l":853146.4278623124,"c":856080.8134435462,"v":328234.3625485898,"t":1714539600}
+{"o":856080.8134435462,"h":858635.8974865471,"l":838384.0562129901,"c":840919.0451380048,"v":421240.1010215094,"t":1714543200}
+{"o":840919.0451380048,"h":844731.5808267572,"l":794857.8901632703,"c":824747.9587732948,"v":983470.1183329273,"t":1714546800}
+{"o":824747.9587732948,"h":830696.1192896671,"l":812779.8870796772,"c":828477.5556519204,"v":725566.9272893058,"t":1714550400}
+{"o":828477.5556519204,"h":838645.9867674841,"l":824898.5574220278,"c":826044.8862590677,"v":455152.3464369313,"t":1714554000}
+{"o":826044.8862590677,"h":834723.9250046742,"l":823003.6119192481,"c":832580.8738911626,"v":444386.1205916345,"t":1714557600}
+{"o":832580.8738911626,"h":842040.3333284101,"l":829778.9652680049,"c":841081.2278414713,"v":335281.9938560175,"t":1714561200}
+{"o":841081.2278414713,"h":854955.891053652,"l":837628.2813026895,"c":847075.435932503,"v":510327.0037853391,"t":1714564800}
+{"o":847075.435932503,"h":849287.6946013403,"l":834946.9911685667,"c":844030.9142807717,"v":559922.8361344911,"t":1714568400}
+{"o":844030.9142807717,"h":848715.0408004139,"l":836245.2066477515,"c":844386.5482930585,"v":430918.8415553063,"t":1714572000}
+{"o":844386.5482930585,"h":845262.8449961067,"l":830777.0170831584,"c":843842.5681867017,"v":630362.1780539193,"t":1714575600}
+{"o":843842.5681867017,"h":866485.3684052611,"l":838921.1325204185,"c":851660.5211025488,"v":572640.8806812873,"t":1714579200}
+{"o":851660.5211025488,"h":873486.981572525,"l":846785.3521408775,"c":867811.5034034612,"v":661795.3418421536,"t":1714582800}
+{"o":867811.5034034612,"h":930496.692414203,"l":865138.8653720202,"c":916600.024699426,"v":1300273.8489589174,"t":1714586400}
+{"o":916600.024699426,"h":926272.0375246237,"l":880757.530894574,"c":887679.1470717136,"v":1147248.8543419212,"t":1714590000}
+{"o":887679.1470717136,"h":911520.769144183,"l":881371.0480373764,"c":902112.8040047712,"v":1104464.2292049474,"t":1714593600}
+{"o":902112.8040047712,"h":920582.2250562459,"l":896265.2750031305,"c":912350.9294739398,"v":573636.1810881272,"t":1714597200}
+{"o":912350.9294739398,"h":920235.3786290489,"l":906989.4271291681,"c":912330.474196009,"v":453476.8520151073,"t":1714600800}
+{"o":912330.474196009,"h":924547.1455215928,"l":909289.8960116723,"c":921178.9281756005,"v":402365.107284517,"t":1714604400}
+{"o":921178.9281756005,"h":923709.4264923027,"l":897124.0551358555,"c":899345.2604885433,"v":466324.753738632,"t":1714608000}
+{"o":899345.2604885433,"h":903472.1423733307,"l":883018.1962445257,"c":887312.2582259767,"v":449956.6208900909,"t":1714611600}
+{"o":887312.2582259767,"h":893376.5463469801,"l":880477.5852701848,"c":886818.8872238187,"v":401264.1687454149,"t":1714615200}
+{"o":886818.8872238187,"h":896468.7562894466,"l":885642.7898255561,"c":889933.2906852816,"v":417754.3727176984,"t":1714618800}
+{"o":889933.2906852816,"h":897195.1869937513,"l":883248.6494877709,"c":887089.7444765704,"v":358837.1808018787,"t":1714622400}
+{"o":887089.7444765704,"h":888234.9409022912,"l":877372.2292843057,"c":886491.7006725782,"v":337725.4835277227,"t":1714626000}
+{"o":886491.7006725782,"h":892421.4309866364,"l":884882.164088194,"c":888122.9261662508,"v":288411.8783292546,"t":1714629600}
+{"o":888122.9261662508,"h":912974.358261749,"l":887001.5881095041,"c":899306.2881125016,"v":380011.0506244995,"t":1714633200}
+{"o":899306.2881125016,"h":917018.2826359188,"l":897503.1519320706,"c":912826.8687127016,"v":332732.7812544664,"t":1714636800}
+{"o":912826.8687127016,"h":916183.411922318,"l":906561.4927513124,"c":914835.7012009036,"v":306141.2176869152,"t":1714640400}
+{"o":914835.7012009036,"h":927198.8137807337,"l":908910.9137826109,"c":920768.599227182,"v":443706.6144340368,"t":1714644000}
+{"o":920768.599227182,"h":952967.5618478099,"l":919576.7432789394,"c":949516.9034763562,"v":737239.4069069278,"t":1714647600}
+{"o":949516.9034763562,"h":952427.0823633722,"l":936574.0157192973,"c":938002.0301779622,"v":609911.3031814316,"t":1714651200}
+{"o":938002.0301779622,"h":942137.4221246265,"l":927440.7806522894,"c":929900.2968060462,"v":550225.4925060548,"t":1714654800}
+{"o":929900.2968060462,"h":953689.1877133244,"l":924786.4927425642,"c":949654.0394719909,"v":615826.1064128111,"t":1714658400}
+{"o":949654.0394719909,"h":961905.8642437817,"l":946707.5350695092,"c":952354.1580503607,"v":723134.7254298682,"t":1714662000}
+{"o":952354.1580503607,"h":953685.906331052,"l":943150.7094339961,"c":943189.8377659086,"v":517399.5115420643,"t":1714665600}
+{"o":943189.8377659086,"h":957468.7919709441,"l":941591.1954710167,"c":952078.1341355323,"v":519272.6762358466,"t":1714669200}
+{"o":952078.1341355323,"h":955914.8376708144,"l":943334.231411864,"c":944468.3761316931,"v":452208.7731800802,"t":1714672800}
+{"o":944468.3761316931,"h":947217.7226104758,"l":937951.0704975006,"c":945574.2118539921,"v":403397.6233072513,"t":1714676400}
+{"o":945574.2118539921,"h":950103.393947382,"l":928456.1091438686,"c":935449.6132560642,"v":460959.4422545616,"t":1714680000}
+{"o":935449.6132560642,"h":950140.8801970059,"l":933849.354601828,"c":949109.1203225791,"v":522270.1463114295,"t":1714683600}
+{"o":949109.1203225791,"h":963563.8214739846,"l":944475.5168391693,"c":951056.1298400301,"v":512476.5880383356,"t":1714687200}
+{"o":951056.1298400301,"h":954122.6681968523,"l":941899.8451075796,"c":942392.2411443579,"v":350058.141144991,"t":1714690800}
+{"o":942392.2411443579,"h":953239.2151126269,"l":936154.3760162408,"c":944348.5146928962,"v":400395.2434802645,"t":1714694400}
+{"o":944348.5146928962,"h":967479.9293373099,"l":942658.6316854539,"c":955658.1990459622,"v":485699.7601407592,"t":1714698000}
+{"o":955658.1990459622,"h":970891.2693669123,"l":952777.1374327408,"c":956866.6512263989,"v":479720.0360298718,"t":1714701600}
+{"o":956866.6512263989,"h":969308.0418515059,"l":956479.3905350224,"c":965346.8059773098,"v":498682.5422275321,"t":1714705200}
+{"o":965346.8059773098,"h":969685.234051933,"l":957172.7544614282,"c":959141.0729317168,"v":458992.6997060739,"t":1714708800}
+{"o":959141.0729317168,"h":965042.6876752173,"l":951514.807618288,"c":954054.5283911037,"v":374817.6689112451,"t":1714712400}
+{"o":954054.5283911037,"h":956023.0829143744,"l":946613.1064870579,"c":948872.3841714156,"v":304211.1991535303,"t":1714716000}
+{"o":948872.3841714156,"h":953986.7176349729,"l":936467.7035620746,"c":939956.2077517321,"v":319997.6435488557,"t":1714719600}
+{"o":939956.2077517321,"h":949894.8451251528,"l":936259.3382337817,"c":941167.3258178401,"v":320446.7957609891,"t":1714723200}
+{"o":941167.3258178401,"h":952997.010565848,"l":937643.2326982366,"c":948920.7618494648,"v":299749.8503782786,"t":1714726800}
+{"o":948920.7618494648,"h":951651.203834858,"l":932827.353055464,"c":939749.8613197453,"v":308330.381411977,"t":1714730400}
+{"o":939749.8613197453,"h":941137.2719172608,"l":931007.8351968701,"c":937278.1553538518,"v":308307.1023793949,"t":1714734000}
+{"o":937278.1553538518,"h":976432.7385635459,"l":934383.365281821,"c":972242.1546749105,"v":695946.4074173485,"t":1714737600}
+{"o":972242.1546749105,"h":986269.6848154387,"l":966972.7600134618,"c":979001.0019131325,"v":755889.1133652554,"t":1714741200}
+{"o":979001.0019131325,"h":985477.2430460142,"l":967211.3315592563,"c":976724.7396135591,"v":630261.8321933051,"t":1714744800}
+{"o":976724.7396135591,"h":980377.1654032642,"l":964665.7913339717,"c":972681.191035521,"v":460190.7521314292,"t":1714748400}
+{"o":972681.191035521,"h":980308.5997281532,"l":968994.1123802526,"c":970611.2882463401,"v":493504.4358118487,"t":1714752000}
+{"o":970611.2882463401,"h":975938.77367332,"l":967019.7104349396,"c":974006.9213405546,"v":627327.0169965916,"t":1714755600}
+{"o":974006.9213405546,"h":978802.067648884,"l":969016.5112083281,"c":970854.531642366,"v":389127.5845787178,"t":1714759200}
+{"o":970854.531642366,"h":978476.9281528057,"l":966181.452229796,"c":978324.9825034117,"v":417539.1014505498,"t":1714762800}
+{"o":978324.9825034117,"h":993674.4946789317,"l":974964.3600166104,"c":984982.871387217,"v":498965.0933504321,"t":1714766400}
+{"o":984982.871387217,"h":989291.3637508897,"l":976267.2242426849,"c":980430.5702987418,"v":384260.3505796412,"t":1714770000}
+{"o":980430.5702987418,"h":986124.4883889715,"l":978646.8313255263,"c":982716.4464088052,"v":363913.705139551,"t":1714773600}
+{"o":982716.4464088052,"h":993746.2729660819,"l":981335.6614099998,"c":984716.6948604966,"v":465364.7850509844,"t":1714777200}
+{"o":984716.6948604966,"h":993234.7457448101,"l":982773.1622254032,"c":988480.7159727212,"v":443544.2379762914,"t":1714780800}
+{"o":988480.7159727212,"h":992378.1079038838,"l":981470.9842576482,"c":982683.8297503734,"v":419653.1424857898,"t":1714784400}
+{"o":982683.8297503734,"h":986724.9714199192,"l":974308.9270054532,"c":983886.528061815,"v":386324.2571682443,"t":1714788000}
+{"o":983886.528061815,"h":991261.2250835702,"l":982603.9434639366,"c":988222.3843322725,"v":328174.4511563688,"t":1714791600}
+{"o":988222.3843322725,"h":1002773.0333058311,"l":986995.8220423805,"c":996636.5700789018,"v":377658.4119822931,"t":1714795200}
+{"o":996636.5700789018,"h":998410.7881177089,"l":987555.2644316385,"c":994127.1299596508,"v":371071.2779672759,"t":1714798800}
+{"o":994127.1299596508,"h":996436.1300017694,"l":986180.0575490505,"c":986975.9001277072,"v":291445.3713797626,"t":1714802400}
+{"o":986975.9001277072,"h":990167.1269712137,"l":984097.4235570445,"c":986110.942740165,"v":306176.7217458256,"t":1714806000}
+{"o":986110.942740165,"h":995252.7518597542,"l":985045.1721381807,"c":993157.1752560287,"v":313730.1703833897,"t":1714809600}
+{"o":993157.1752560287,"h":995301.2958454632,"l":988889.6165494956,"c":992927.5161171437,"v":299069.4350295624,"t":1714813200}
+{"o":992927.5161171437,"h":1021345.8710650561,"l":988753.5160410033,"c":1019463.4922066027,"v":405268.9500684027,"t":1714816800}
+{"o":1019463.4922066027,"h":1021175.5208764175,"l":1000119.7826880475,"c":1003031.0543923931,"v":556742.5064016241,"t":1714820400}
+{"o":1003031.0543923931,"h":1014267.5014769316,"l":1000518.432698237,"c":1014189.8210996365,"v":470833.6841520905,"t":1714824000}
+{"o":1014189.8210996365,"h":1016028.3050090449,"l":998147.6147212926,"c":1006252.4320968793,"v":446061.7080981859,"t":1714827600}
+{"o":1006252.4320968793,"h":1020657.8290335006,"l":999051.4761581351,"c":1004482.8376193268,"v":468311.0749306729,"t":1714831200}
+{"o":1004482.8376193268,"h":1007295.6062120083,"l":996530.1992792478,"c":1001666.7339356317,"v":401917.4848006013,"t":1714834800}
+{"o":1001666.7339356317,"h":1006740.4571575187,"l":994789.0805541554,"c":1005443.9900197913,"v":417499.0338032331,"t":1714838400}
+{"o":1005443.9900197913,"h":1006518.7051192647,"l":994992.3731851353,"c":1002193.742546628,"v":468476.0872005747,"t":1714842000}
+{"o":1002193.742546628,"h":1010123.9239612493,"l":998111.3230970922,"c":1005648.2553801953,"v":429373.0297789203,"t":1714845600}
+{"o":1005648.2553801953,"h":1010942.77246261,"l":1003597.9797165144,"c":1009893.9886436592,"v":327811.6892363299,"t":1714849200}
+{"o":1009893.9886436592,"h":1013173.3789474585,"l":1005988.5929071025,"c":1007785.9204110301,"v":354236.2936798496,"t":1714852800}
+{"o":1007785.9204110301,"h":1012719.3745283339,"l":998721.3107534675,"c":1003219.2003714723,"v":329599.0301711498,"t":1714856400}
+{"o":1003219.2003714723,"h":1005755.5906343275,"l":998523.5239498678,"c":999775.0046418523,"v":284262.3791072576,"t":1714860000}
+{"o":999775.0046418523,"h":1003971.0883870355,"l":998618.5165617326,"c":1000408.1733013004,"v":292788.1923285868,"t":1714863600}
+{"o":1000408.1733013004,"h":1008457.6949430648,"l":988513.2686364207,"c":993970.3094699649,"v":427229.0478893737,"t":1714867200}
+{"o":993970.3094699649,"h":996425.2798959527,"l":980533.069209227,"c":990073.1696518456,"v":450886.2863941264,"t":1714870800}
+{"o":990073.1696518456,"h":996966.7278408869,"l":988649.4181655827,"c":989552.2017126423,"v":328084.5527354429,"t":1714874400}
+{"o":989552.2017126423,"h":991231.4714622032,"l":981875.7199617593,"c":990251.6001224756,"v":287835.6182495467,"t":1714878000}
+{"o":990251.6001224756,"h":992590.0023119003,"l":986768.8518505832,"c":991058.4053728422,"v":286049.6381275433,"t":1714881600}
+{"o":991058.4053728422,"h":1000013.7213617141,"l":987584.7701132159,"c":989896.6278406497,"v":426084.2900899179,"t":1714885200}
+{"o":989896.6278406497,"h":995643.1685017672,"l":986976.1338036108,"c":990274.6152247463,"v":422516.5943698511,"t":1714888800}
+{"o":990274.6152247463,"h":1001161.733869392,"l":988551.3417676169,"c":997587.2402497055,"v":369223.1625599678,"t":1714892400}
+{"o":997587.2402497055,"h":1005065.65955413,"l":994853.2835531692,"c":999166.409229503,"v":365558.1285414526,"t":1714896000}
+{"o":999166.409229503,"h":1000187.689679922,"l":993535.1309960319,"c":998171.7999186539,"v":290831.641865888,"t":1714899600}
+{"o":998171.7999186539,"h":1001392.8360242023,"l":994125.5988972291,"c":1000325.797576881,"v":258190.9399871685,"t":1714903200}
+{"o":1000325.797576881,"h":1005345.9408321889,"l":997219.2302442594,"c":1004179.4643741488,"v":236577.3071969306,"t":1714906800}
+{"o":1004179.4643741488,"h":1006144.9808059554,"l":997802.2540688526,"c":999229.1440086992,"v":319476.8360548702,"t":1714910400}
+{"o":999229.1440086992,"h":1009582.7492418885,"l":995195.4201293975,"c":1006026.1676034753,"v":367547.3486291084,"t":1714914000}
+{"o":1006026.1676034753,"h":1013803.0149020548,"l":998480.4477468733,"c":1012441.9036075379,"v":363148.9596290379,"t":1714917600}
+{"o":1012441.9036075379,"h":1013527.2519114431,"l":1006633.4478542033,"c":1009816.5892746705,"v":421378.1769011546,"t":1714921200}
+{"o":1009816.5892746705,"h":1012548.3313296867,"l":1003350.4883739189,"c":1007787.9447996124,"v":389583.3557462874,"t":1714924800}
+{"o":1007787.9447996124,"h":1014802.7415291943,"l":1003830.3603391582,"c":1005202.2049485917,"v":424451.6256224328,"t":1714928400}
+{"o":1005202.2049485917,"h":1006778.0126747945,"l":997955.639215703,"c":1000552.4521521844,"v":468066.162104828,"t":1714932000}
+{"o":1000552.4521521844,"h":1004896.7003673067,"l":997531.4016042432,"c":1000425.8759335066,"v":425009.6091520548,"t":1714935600}
+{"o":1000425.8759335066,"h":1000648.8008954495,"l":992280.1962010015,"c":996292.6106782084,"v":431124.9541561119,"t":1714939200}
+{"o":996292.6106782084,"h":998121.3985918146,"l":991178.8878415448,"c":997326.0503095598,"v":348622.0432974086,"t":1714942800}
+{"o":997326.0503095598,"h":998004.239317497,"l":990951.2953212406,"c":994774.5362884108,"v":420557.0697962043,"t":1714946400}
+{"o":994774.5362884108,"h":1002287.9901675854,"l":993737.8126108516,"c":998208.9587058292,"v":367373.8126512507,"t":1714950000}
+{"o":998208.9587058292,"h":1009113.7305346453,"l":995901.4758135643,"c":1007088.6602542899,"v":340117.0885541415,"t":1714953600}
+{"o":1007088.6602542899,"h":1014792.4260266259,"l":1003753.8515606183,"c":1005545.5424940971,"v":458883.45572194,"t":1714957200}
+{"o":1005545.5424940971,"h":1011764.3788980447,"l":999904.1340355293,"c":1000906.2942505445,"v":393984.5241281788,"t":1714960800}
+{"o":1000906.2942505445,"h":1003911.9803538531,"l":995849.9022577951,"c":1002134.6905237917,"v":345244.7725977123,"t":1714964400}
+{"o":1002134.6905237917,"h":1016562.0754265866,"l":999356.4576046247,"c":1013113.0640138526,"v":366724.0709934985,"t":1714968000}
+{"o":1013113.0640138526,"h":1020507.1608495056,"l":1008499.6682896969,"c":1018429.845061621,"v":358439.0234044139,"t":1714971600}
+{"o":1018429.845061621,"h":1032943.8042214933,"l":1016206.8856727583,"c":1019118.1781805765,"v":380736.7277150555,"t":1714975200}
+{"o":1019118.1781805765,"h":1024583.5360625474,"l":1011577.2332064946,"c":1018227.7040344059,"v":334369.5005666344,"t":1714978800}
+{"o":1018227.7040344059,"h":1059216.6690240619,"l":1018227.7040344059,"c":1057460.0383729704,"v":624812.1895624319,"t":1714982400}
+{"o":1057460.0383729704,"h":1071596.4834472009,"l":1056683.9769604795,"c":1070031.4559468499,"v":560916.7523568112,"t":1714986000}
+{"o":1070031.4559468499,"h":1074606.3025359167,"l":1038891.279946783,"c":1044798.2938472325,"v":545914.3828620187,"t":1714989600}
+{"o":1044798.2938472325,"h":1059462.6506859767,"l":1044010.4261611032,"c":1054774.8891730816,"v":532148.6393963469,"t":1714993200}
+{"o":1054774.8891730816,"h":1058560.4987959117,"l":1025958.6388221527,"c":1034258.468761846,"v":532110.7868335226,"t":1714996800}
+{"o":1034258.468761846,"h":1058438.3253577957,"l":1031013.2722394803,"c":1052561.1902825807,"v":650113.0899887944,"t":1715000400}
+{"o":1052561.1902825807,"h":1069822.9420410215,"l":1044230.3768442427,"c":1045476.2376626477,"v":569080.959615125,"t":1715004000}
+{"o":1045476.2376626477,"h":1058493.2298705105,"l":1033760.3219448571,"c":1053985.813178831,"v":576902.5454170466,"t":1715007600}
+{"o":1053985.813178831,"h":1056084.4600689383,"l":1035840.8987322669,"c":1038740.2810003159,"v":467998.854712869,"t":1715011200}
+{"o":1038740.2810003159,"h":1050242.0710703933,"l":1027089.7214597542,"c":1036318.3467343044,"v":535972.3486341262,"t":1715014800}
+{"o":1036318.3467343044,"h":1050381.3060170207,"l":1034983.0213299976,"c":1047619.9296321602,"v":509579.4636566814,"t":1715018400}
+{"o":1047619.9296321602,"h":1050651.2833541285,"l":1034248.4553446638,"c":1050385.5436381416,"v":565931.7373895682,"t":1715022000}
+{"o":1050385.5436381416,"h":1062866.8733954125,"l":1045569.8045023747,"c":1057945.6465550787,"v":459458.7528509038,"t":1715025600}
+{"o":1057945.6465550787,"h":1066744.3512688268,"l":1055439.9050776195,"c":1065413.7251298213,"v":402172.4802217617,"t":1715029200}
+{"o":1065413.7251298213,"h":1065911.4522190536,"l":1055824.211016472,"c":1058832.3232401602,"v":364815.0878557929,"t":1715032800}
+{"o":1058832.3232401602,"h":1058832.3232401602,"l":1044415.991317795,"c":1046725.3687226364,"v":346424.8445139198,"t":1715036400}
+{"o":1046725.3687226364,"h":1059048.4269587861,"l":1040712.1385159758,"c":1051430.5121008216,"v":427201.3747222261,"t":1715040000}
+{"o":1051430.5121008216,"h":1086149.4120844463,"l":1049426.5713779079,"c":1078683.6259926509,"v":497862.6341972569,"t":1715043600}
+{"o":1078683.6259926509,"h":1082174.9735735573,"l":1068056.4021186572,"c":1073963.3216638097,"v":398426.8493539892,"t":1715047200}
+{"o":1073963.3216638097,"h":1074642.1559903268,"l":1035245.8032476335,"c":1054116.3929191434,"v":526407.6724289489,"t":1715050800}
+{"o":1054116.3929191434,"h":1067351.9817854201,"l":1053107.5265122419,"c":1061697.1504318651,"v":375117.2383624504,"t":1715054400}
+{"o":1061697.1504318651,"h":1067297.2090967854,"l":1054285.4280193567,"c":1061563.2685661658,"v":375575.2997115566,"t":1715058000}
+{"o":1061563.2685661658,"h":1064949.1678447472,"l":1048749.9502739147,"c":1056564.3521881893,"v":345721.9757222963,"t":1715061600}
+{"o":1056564.3521881893,"h":1070402.0464951482,"l":1051979.3495370564,"c":1062892.0655529709,"v":501574.3079153833,"t":1715065200}
+{"o":1062892.0655529709,"h":1088124.3305064116,"l":1060324.3120804173,"c":1084206.5717013616,"v":533121.7915434522,"t":1715068800}
+{"o":1084206.5717013616,"h":1091328.3465824467,"l":1077186.9630268593,"c":1077801.5871509891,"v":375041.4667878007,"t":1715072400}
+{"o":1077801.5871509891,"h":1081149.5585447822,"l":1067474.4958834236,"c":1074402.9618730347,"v":343162.5302736011,"t":1715076000}
+{"o":1074402.9618730347,"h":1076271.8006182299,"l":1060115.4387726588,"c":1061030.5941282362,"v":375526.2595364002,"t":1715079600}
+{"o":1061030.5941282362,"h":1066917.2052544323,"l":1056050.4092748405,"c":1064188.3823776867,"v":455004.3521746921,"t":1715083200}
+{"o":1064188.3823776867,"h":1066236.966313483,"l":1046022.1686635994,"c":1050068.5983088561,"v":519163.7833568929,"t":1715086800}
+{"o":1050068.5983088561,"h":1067721.4257178586,"l":1042469.9277021231,"c":1066726.269902121,"v":547265.3941764049,"t":1715090400}
+{"o":1066726.269902121,"h":1076503.2626704036,"l":1056090.9433309718,"c":1059756.8508575209,"v":469050.8972053264,"t":1715094000}
+{"o":1059756.8508575209,"h":1065217.4989908871,"l":1052105.4171046445,"c":1062720.3895033996,"v":417348.4739622694,"t":1715097600}
+{"o":1062720.3895033996,"h":1062973.3377694366,"l":1046204.2238298944,"c":1050055.7716463883,"v":404220.9737218165,"t":1715101200}
+{"o":1050055.7716463883,"h":1051519.2971741497,"l":1032243.8628423081,"c":1039215.0964266938,"v":563290.4642661726,"t":1715104800}
+{"o":1039215.0964266938,"h":1040098.6668830944,"l":1032350.9878137734,"c":1035519.5825277054,"v":454371.2051866875,"t":1715108400}
+{"o":1035519.5825277054,"h":1043872.4496734518,"l":1033062.3997351137,"c":1036770.9909702727,"v":515041.4004053295,"t":1715112000}
+{"o":1036770.9909702727,"h":1042364.6605034447,"l":1025543.3932478712,"c":1033631.771498349,"v":529203.9030004516,"t":1715115600}
+{"o":1033631.771498349,"h":1036030.7870362499,"l":1024436.1400474483,"c":1026744.1582264211,"v":698453.710698124,"t":1715119200}
+{"o":1026744.1582264211,"h":1027938.5669722791,"l":1012290.3833210245,"c":1013346.2674404691,"v":589338.2681627488,"t":1715122800}
+{"o":1013346.2674404691,"h":1024714.8101593258,"l":1008498.5906815707,"c":1021295.1372681701,"v":609252.9020813246,"t":1715126400}
+{"o":1021295.1372681701,"h":1022857.3898256217,"l":1013506.8939633068,"c":1017104.3584582362,"v":397172.2043838434,"t":1715130000}
+{"o":1017104.3584582362,"h":1026870.6383778423,"l":1016286.5986376074,"c":1021819.4548506347,"v":304340.2679928442,"t":1715133600}
+{"o":1021819.4548506347,"h":1024681.2629396362,"l":1014918.8968120617,"c":1023560.5228117266,"v":318264.2413967191,"t":1715137200}
+{"o":1023560.5228117266,"h":1025454.3868396921,"l":1003034.3723276617,"c":1008805.8913467859,"v":332554.0686371057,"t":1715140800}
+{"o":1008805.8913467859,"h":1013072.6210501005,"l":1001755.1519457613,"c":1007669.0504913628,"v":288883.1427738823,"t":1715144400}
+{"o":1007669.0504913628,"h":1015283.3769950677,"l":997845.7511585582,"c":1010262.7334546342,"v":356945.2170251821,"t":1715148000}
+{"o":1010262.7334546342,"h":1015318.0711766111,"l":998375.3782273388,"c":1002647.2870269407,"v":323461.7282106723,"t":1715151600}
+{"o":1002647.2870269407,"h":1006657.7659781727,"l":995417.1388029094,"c":1003417.0433300508,"v":302415.3882922888,"t":1715155200}
+{"o":1003417.0433300508,"h":1004552.9882126688,"l":990873.1583953372,"c":998925.2331272856,"v":308254.6861022878,"t":1715158800}
+{"o":998925.2331272856,"h":1005314.1349202371,"l":996526.5904959919,"c":1003882.0722592585,"v":301202.8460172991,"t":1715162400}
+{"o":1003882.0722592585,"h":1005616.2025147754,"l":991636.5346415547,"c":994830.629999398,"v":297805.2088065891,"t":1715166000}
+{"o":994830.629999398,"h":1001151.2896641189,"l":988813.9326354273,"c":997366.0283365489,"v":343455.1707797204,"t":1715169600}
+{"o":997366.0283365489,"h":1011789.7446989315,"l":991375.1538972614,"c":1011461.6956978482,"v":460116.3459384816,"t":1715173200}
+{"o":1011461.6956978482,"h":1019590.6008266105,"l":1006038.0315305445,"c":1011951.0991673236,"v":457947.0875897458,"t":1715176800}
+{"o":1011951.0991673236,"h":1014787.8616760272,"l":991782.0919002866,"c":997930.9383225832,"v":453060.2499434588,"t":1715180400}
+{"o":997930.9383225832,"h":1000020.3742548219,"l":990006.6570574041,"c":999994.2628850885,"v":344507.8811347493,"t":1715184000}
+{"o":999994.2628850885,"h":1006062.401152833,"l":999181.9204447175,"c":1002477.599031626,"v":344123.8278751477,"t":1715187600}
+{"o":1002477.599031626,"h":1020877.0771928749,"l":1001308.37473851,"c":1006282.3561599448,"v":424919.6785420762,"t":1715191200}
+{"o":1006282.3561599448,"h":1011081.4620598515,"l":992172.7251874841,"c":996639.301231512,"v":415195.119447165,"t":1715194800}
+{"o":996639.301231512,"h":999356.934045935,"l":954720.6241712698,"c":965772.4502248693,"v":616319.2126623176,"t":1715198400}
+{"o":965772.4502248693,"h":973647.1581441873,"l":958478.1261187269,"c":966739.2234297931,"v":512229.9639737547,"t":1715202000}
+{"o":966739.2234297931,"h":974832.0308969776,"l":962903.2232749219,"c":968847.7246128878,"v":484147.4005973821,"t":1715205600}
+{"o":968847.7246128878,"h":977105.5003609078,"l":965687.4594428123,"c":973267.6438767492,"v":401475.9881985707,"t":1715209200}
+{"o":973267.6438767492,"h":984343.8619566056,"l":971660.5637072442,"c":981448.0880082875,"v":389657.6157482362,"t":1715212800}
+{"o":981448.0880082875,"h":989059.4499753043,"l":980296.0092477844,"c":988141.7849334008,"v":409630.311228631,"t":1715216400}
+{"o":988141.7849334008,"h":992290.5337714746,"l":982913.6782195427,"c":987136.947022622,"v":344788.128781679,"t":1715220000}
+{"o":987136.947022622,"h":990507.9095036238,"l":980088.6757487853,"c":986448.5700908966,"v":303542.4584599108,"t":1715223600}
+{"o":986448.5700908966,"h":991327.4542813776,"l":983129.7959611214,"c":984588.4379742477,"v":270630.1947041305,"t":1715227200}
+{"o":984588.4379742477,"h":993233.0979846087,"l":983555.7756746332,"c":989408.9452280672,"v":345202.7805582262,"t":1715230800}
+{"o":989408.9452280672,"h":998495.4276385304,"l":988640.3484290456,"c":992170.7538358063,"v":356294.1879048076,"t":1715234400}
+{"o":992170.7538358063,"h":995639.3264849217,"l":976933.9740071028,"c":980242.6611503522,"v":349580.5090636568,"t":1715238000}
+{"o":980242.6611503522,"h":985352.9689181102,"l":978108.6414757416,"c":984398.5613259581,"v":349789.9725049119,"t":1715241600}
+{"o":984398.5613259581,"h":985910.6056683747,"l":970506.0253699147,"c":977886.9738395156,"v":340954.8042085954,"t":1715245200}
+{"o":977886.9738395156,"h":978640.6949029246,"l":963510.2945979947,"c":964497.0775180554,"v":344351.7506543969,"t":1715248800}
+{"o":964497.0775180554,"h":980431.1240248125,"l":962869.4102426718,"c":977276.033464688,"v":311692.7062223708,"t":1715252400}
+{"o":977276.033464688,"h":988553.161377381,"l":977045.2742271316,"c":987301.5085804161,"v":343410.5703653518,"t":1715256000}
+{"o":987301.5085804161,"h":990689.6104413302,"l":969038.8816285777,"c":978381.6579428684,"v":469178.4496445601,"t":1715259600}
+{"o":978381.6579428684,"h":991790.5780106658,"l":975771.5695213334,"c":991790.5780106658,"v":469479.4502180403,"t":1715263200}
+{"o":991790.5780106658,"h":1012757.2888184841,"l":988617.7788456012,"c":1002537.7579494811,"v":584144.2167346022,"t":1715266800}
+{"o":1002537.7579494811,"h":1018051.883452271,"l":1000294.7051225523,"c":1000716.4607694295,"v":675373.0211469348,"t":1715270400}
+{"o":1000716.4607694295,"h":1009234.5852564132,"l":997820.5922433657,"c":1004418.7997352607,"v":490121.0745568222,"t":1715274000}
+{"o":1004418.7997352607,"h":1012266.5441027022,"l":1002371.3035919025,"c":1011252.8165093153,"v":382738.5580845539,"t":1715277600}
+{"o":1011252.8165093153,"h":1034146.5740129076,"l":1010990.6544891086,"c":1033865.0865366752,"v":479177.4391361112,"t":1715281200}
+{"o":1033865.0865366752,"h":1037939.454197597,"l":1022009.4099941154,"c":1029067.8306696041,"v":483544.5672318619,"t":1715284800}
+{"o":1029067.8306696041,"h":1033171.9472573977,"l":1024205.9919311575,"c":1030217.0855756745,"v":410855.049953994,"t":1715288400}
+{"o":1030217.0855756745,"h":1050517.1507856047,"l":1028102.1596163192,"c":1048082.2738051093,"v":559954.0256779902,"t":1715292000}
+{"o":1048082.2738051093,"h":1049979.6200844413,"l":1035323.1414724373,"c":1044895.7620705699,"v":574002.39287333,"t":1715295600}
+{"o":1044895.7620705699,"h":1050121.7135390691,"l":1035610.519226255,"c":1040587.5833870606,"v":441369.0159768692,"t":1715299200}
+{"o":1040587.5833870606,"h":1058366.9792657637,"l":1035936.9329908777,"c":1050743.4170157749,"v":437209.4185780328,"t":1715302800}
+{"o":1050743.4170157749,"h":1053221.8812061306,"l":1045134.9570588126,"c":1051449.7262764499,"v":373993.9049992645,"t":1715306400}
+{"o":1051449.7262764499,"h":1057370.8325482204,"l":1046110.2672033383,"c":1053898.4311736091,"v":404222.6516211085,"t":1715310000}
+{"o":1053898.4311736091,"h":1059419.7531426635,"l":1050632.8803140044,"c":1052348.4326864781,"v":355890.9324828736,"t":1715313600}
+{"o":1052348.4326864781,"h":1055219.0762348699,"l":1042248.2841110403,"c":1048822.3054369306,"v":305113.884409471,"t":1715317200}
+{"o":1048822.3054369306,"h":1062760.8582567344,"l":1046164.0793547813,"c":1060415.1582983127,"v":307096.2170273267,"t":1715320800}
+{"o":1060415.1582983127,"h":1065987.7116382231,"l":1055506.4908184172,"c":1057044.5978665305,"v":363479.8299003546,"t":1715324400}
+{"o":1057044.5978665305,"h":1058004.6181912723,"l":1049900.3043357441,"c":1055320.4440809898,"v":327277.3411079944,"t":1715328000}
+{"o":1055320.4440809898,"h":1058519.7319065593,"l":1049082.2400622468,"c":1055215.2824690698,"v":318592.2364700197,"t":1715331600}
+{"o":1055215.2824690698,"h":1056425.3581466605,"l":1048542.740066784,"c":1055202.8422327451,"v":268268.9800138279,"t":1715335200}
+{"o":1055202.8422327451,"h":1062954.1378576928,"l":1047160.2132839147,"c":1061187.2904884454,"v":343451.2175207256,"t":1715338800}
+{"o":1061187.2904884454,"h":1063484.8445679173,"l":1048666.9951445132,"c":1049912.1424665537,"v":354880.3079726796,"t":1715342400}
+{"o":1049912.1424665537,"h":1052604.1845763354,"l":1043649.0536145158,"c":1047206.2819351456,"v":352592.4540783046,"t":1715346000}
+{"o":1047206.2819351456,"h":1049783.7546115373,"l":998504.7424561719,"c":1009623.1823487194,"v":753048.8596969417,"t":1715349600}
+{"o":1009623.1823487194,"h":1017576.7649381693,"l":997213.1944869367,"c":1006779.1706637351,"v":726565.044123302,"t":1715353200}
+{"o":1006779.1706637351,"h":1017852.7563105981,"l":993816.8996909665,"c":1013108.3808607529,"v":662879.9032905982,"t":1715356800}
+{"o":1013108.3808607529,"h":1014926.3738361454,"l":997901.88207728,"c":1003553.195020686,"v":544721.8734545552,"t":1715360400}
+{"o":1003553.195020686,"h":1014889.3363629295,"l":998522.9771503193,"c":1013604.3323678967,"v":437735.0102969409,"t":1715364000}
+{"o":1013604.3323678967,"h":1016877.9448988573,"l":1003194.0135295425,"c":1007747.3179964774,"v":397731.5884606814,"t":1715367600}
+{"o":1007747.3179964774,"h":1013855.6834569024,"l":999292.3455721142,"c":1001124.346024476,"v":389723.4159111074,"t":1715371200}
+{"o":1001124.346024476,"h":1007402.9163028107,"l":998393.3486095526,"c":1002930.7913336608,"v":392869.4577308054,"t":1715374800}
+{"o":1002930.7913336608,"h":1004183.6512535081,"l":990263.0074464602,"c":998856.7770589438,"v":393019.2853276701,"t":1715378400}
+{"o":998856.7770589438,"h":1004494.2966910078,"l":998359.8874280938,"c":1000586.4699250789,"v":344300.0769030691,"t":1715382000}
+{"o":1000586.4699250789,"h":1005433.30438221,"l":993915.1083909529,"c":1000209.964652201,"v":349659.7807041552,"t":1715385600}
+{"o":1000209.964652201,"h":1011778.2358174396,"l":997855.5942274262,"c":999997.0373054517,"v":364446.4443478187,"t":1715389200}
+{"o":999997.0373054517,"h":1001884.2124676454,"l":983444.8368530095,"c":989547.3547126314,"v":358752.922176587,"t":1715392800}
+{"o":989547.3547126314,"h":991008.1382651286,"l":981759.3869052319,"c":983936.9147961149,"v":318550.1162262142,"t":1715396400}
+{"o":983936.9147961149,"h":993176.8662163129,"l":983142.5562150403,"c":990789.871288009,"v":293091.3233576415,"t":1715400000}
+{"o":990789.871288009,"h":998168.0020930589,"l":990080.925922015,"c":995903.7175980869,"v":277178.6750143992,"t":1715403600}
+{"o":995903.7175980869,"h":1002970.9558123816,"l":993853.5973073206,"c":996815.2453970771,"v":291318.6376188911,"t":1715407200}
+{"o":996815.2453970771,"h":999925.3143228807,"l":993518.0412001993,"c":998015.0738144907,"v":261510.0558959276,"t":1715410800}
+{"o":998015.0738144907,"h":998606.2039351091,"l":986420.9755984531,"c":986875.6567045831,"v":280809.2245714928,"t":1715414400}
+{"o":986875.6567045831,"h":993488.2291240238,"l":985772.6809236489,"c":993316.8429034244,"v":274723.6995988901,"t":1715418000}
+{"o":993316.8429034244,"h":993433.6107747086,"l":984118.9475790868,"c":987046.6315450824,"v":302627.3224450229,"t":1715421600}
+{"o":987046.6315450824,"h":990089.8044978386,"l":980030.3606457593,"c":986780.0411673114,"v":294762.1935050387,"t":1715425200}
+{"o":986780.0411673114,"h":993597.9397602495,"l":984917.5554161075,"c":989000.2049504394,"v":269486.487145887,"t":1715428800}
+{"o":989000.2049504394,"h":995734.129092705,"l":986219.8831454432,"c":993711.0603973492,"v":309485.9592544468,"t":1715432400}
+{"o":993711.0603973492,"h":996224.1383028277,"l":989279.547260545,"c":992251.6917421975,"v":310907.5434033118,"t":1715436000}
+{"o":992251.6917421975,"h":1006501.8714322984,"l":988836.4852849671,"c":997263.8463997259,"v":446013.522143317,"t":1715439600}
+{"o":997263.8463997259,"h":1004032.6976712729,"l":994858.4855134897,"c":997124.8910078533,"v":386841.5958999601,"t":1715443200}
+{"o":997124.8910078533,"h":999549.4343624306,"l":992475.9272349555,"c":997469.7336968437,"v":333766.6401159191,"t":1715446800}
+{"o":997469.7336968437,"h":1004512.7142697979,"l":997041.6310887027,"c":1001761.4772219053,"v":317281.1584194887,"t":1715450400}
+{"o":1001761.4772219053,"h":1003953.7421613701,"l":998704.0065506266,"c":1003111.1735826641,"v":312572.5174739981,"t":1715454000}
+{"o":1003111.1735826641,"h":1003608.8908567703,"l":994340.2370764454,"c":999646.6137243138,"v":280194.5330636766,"t":1715457600}
+{"o":999646.6137243138,"h":1000032.801007788,"l":995006.5334103921,"c":997100.8376596222,"v":291683.9622001456,"t":1715461200}
+{"o":997100.8376596222,"h":999969.5901688497,"l":993505.2397452897,"c":998510.0476267526,"v":320055.8480727206,"t":1715464800}
+{"o":998510.0476267526,"h":1001391.6938359104,"l":993625.0895757013,"c":995609.4068155708,"v":268072.6515699894,"t":1715468400}
+{"o":995609.4068155708,"h":1002515.5777414447,"l":993742.8319602901,"c":996751.090511241,"v":292336.616647299,"t":1715472000}
+{"o":996751.090511241,"h":1001449.4866793135,"l":996085.665270159,"c":997124.3243545655,"v":271844.9122333144,"t":1715475600}
+{"o":997124.3243545655,"h":1005854.0628176362,"l":996508.1097307084,"c":1003738.0476416541,"v":273735.8075436554,"t":1715479200}
+{"o":1003738.0476416541,"h":1005201.715680157,"l":1000610.1558713708,"c":1002319.9327973108,"v":238819.2859027353,"t":1715482800}
+{"o":1002319.9327973108,"h":1010726.7566072092,"l":1001030.2495433762,"c":1007202.5087748909,"v":291218.640190131,"t":1715486400}
+{"o":1007202.5087748909,"h":1010223.5243439372,"l":1004933.6127679497,"c":1010120.7522391472,"v":250808.5818561855,"t":1715490000}
+{"o":1010120.7522391472,"h":1011479.5560696683,"l":1001286.7941029457,"c":1003296.6104749267,"v":289996.6323566009,"t":1715493600}
+{"o":1003296.6104749267,"h":1005212.3320030327,"l":984452.1731202265,"c":987480.3650601504,"v":388961.8917677741,"t":1715497200}
+{"o":987480.3650601504,"h":993308.8737225063,"l":985243.2771437934,"c":991781.0365260495,"v":253349.12992138,"t":1715500800}
+{"o":991781.0365260495,"h":994082.3050171066,"l":989588.8558111457,"c":992384.9041552374,"v":265840.8749904639,"t":1715504400}
+{"o":992384.9041552374,"h":1001489.2254434455,"l":991823.859126227,"c":995933.1301535966,"v":274132.7357203055,"t":1715508000}
+{"o":995933.1301535966,"h":997041.7525254735,"l":992004.249858785,"c":993543.2910011149,"v":264213.7261721221,"t":1715511600}
+{"o":993543.2910011149,"h":997536.9934569455,"l":992432.7212265647,"c":995050.4993631745,"v":315928.0102837365,"t":1715515200}
+{"o":995050.4993631745,"h":995836.4084222858,"l":990499.5865307247,"c":993925.334727592,"v":349105.2101901005,"t":1715518800}
+{"o":993925.334727592,"h":996058.0926310642,"l":986197.722583189,"c":988699.4902790007,"v":332227.2557898767,"t":1715522400}
+{"o":988699.4902790007,"h":995686.7737903213,"l":986224.5646533974,"c":994519.2767907914,"v":340215.9091850948,"t":1715526000}
+{"o":994519.2767907914,"h":1002201.2708177678,"l":992109.893216588,"c":993464.8708243407,"v":422027.8781535079,"t":1715529600}
+{"o":993464.8708243407,"h":996335.9718090071,"l":988588.5424426849,"c":994549.1882876533,"v":363596.668764341,"t":1715533200}
+{"o":994549.1882876533,"h":997824.7535712668,"l":992864.0951007492,"c":993542.9513695318,"v":346629.6630489366,"t":1715536800}
+{"o":993542.9513695318,"h":994890.0602778256,"l":990782.4521462434,"c":992862.8972364876,"v":350794.5896104457,"t":1715540400}
+{"o":992862.8972364876,"h":994641.8326899162,"l":988436.7733217118,"c":990743.2660026489,"v":388813.6367901759,"t":1715544000}
+{"o":990743.2660026489,"h":991469.1331603592,"l":977159.8913893827,"c":984616.9053310539,"v":399380.0778048727,"t":1715547600}
+{"o":984616.9053310539,"h":985218.5565552717,"l":979605.2340035288,"c":980282.3777692462,"v":375065.8519005225,"t":1715551200}
+{"o":980282.3777692462,"h":985566.8610592938,"l":979052.7653464115,"c":982391.8231494566,"v":329453.3073847858,"t":1715554800}
+{"o":982391.8231494566,"h":998751.6118014358,"l":982233.4126130602,"c":994012.3289365957,"v":503105.7299349873,"t":1715558400}
+{"o":994012.3289365957,"h":995213.6536156569,"l":974231.3272091582,"c":979676.9339419748,"v":450888.8313444577,"t":1715562000}
+{"o":979676.9339419748,"h":980707.0379602989,"l":957794.738024372,"c":961920.2315353926,"v":655963.0884570107,"t":1715565600}
+{"o":961920.2315353926,"h":962227.9914848669,"l":947344.6207821454,"c":958668.7835083669,"v":659325.0597923658,"t":1715569200}
+{"o":958668.7835083669,"h":959502.2185038829,"l":944219.3820790148,"c":949314.6159834123,"v":453713.8596627527,"t":1715572800}
+{"o":949314.6159834123,"h":954284.1646715287,"l":943922.3182765077,"c":946607.193728603,"v":356944.2161047378,"t":1715576400}
+{"o":946607.193728603,"h":969583.4372605784,"l":945871.2759973975,"c":966498.4446901673,"v":362774.7984949995,"t":1715580000}
+{"o":966498.4446901673,"h":986123.1853345146,"l":964656.7224595092,"c":982969.7807186522,"v":445325.3933831414,"t":1715583600}
+{"o":982969.7807186522,"h":996374.3737119738,"l":982969.7807186522,"c":990556.0510796865,"v":621341.4174859101,"t":1715587200}
+{"o":990556.0510796865,"h":1009042.259913184,"l":990241.9536219257,"c":1000101.5254325821,"v":442881.0552409961,"t":1715590800}
+{"o":1000101.5254325821,"h":1000958.3949299242,"l":986945.4894640589,"c":994647.9462311422,"v":390956.3822397364,"t":1715594400}
+{"o":994647.9462311422,"h":1001441.3344199066,"l":989570.3556335561,"c":997578.9445974914,"v":410748.2948166158,"t":1715598000}
+{"o":997578.9445974914,"h":1002523.8106137731,"l":991399.8036187016,"c":999207.0245810243,"v":468469.4441618115,"t":1715601600}
+{"o":999207.0245810243,"h":1001518.5820462091,"l":992773.7648549272,"c":995860.8977088823,"v":614021.5225310411,"t":1715605200}
+{"o":995860.8977088823,"h":1009030.600349347,"l":995502.347654678,"c":997563.7972563829,"v":929141.4090129653,"t":1715608800}
+{"o":997563.7972563829,"h":1015167.4137773776,"l":997007.8220344515,"c":1009002.4332568819,"v":1034825.166078336,"t":1715612400}
+{"o":1009002.4332568819,"h":1033867.5917802603,"l":1007398.9996164448,"c":1024846.7914863398,"v":992938.1415474403,"t":1715616000}
+{"o":1024846.7914863398,"h":1027186.0156861978,"l":1003887.1373835828,"c":1009604.8246415962,"v":857442.6338208674,"t":1715619600}
+{"o":1009604.8246415962,"h":1012190.3750743777,"l":997986.409917836,"c":1011366.4847516058,"v":593828.185373549,"t":1715623200}
+{"o":1011366.4847516058,"h":1021222.2655957548,"l":1007113.5858038081,"c":1018709.7501969581,"v":616263.6282233739,"t":1715626800}
+{"o":1018709.7501969581,"h":1024616.2944063739,"l":1011551.5227242531,"c":1018887.2432154552,"v":546505.2797048964,"t":1715630400}
+{"o":1018887.2432154552,"h":1023245.3870847151,"l":1008872.3403889589,"c":1011928.2966427486,"v":551870.2998295145,"t":1715634000}
+{"o":1011928.2966427486,"h":1014421.672196524,"l":1004949.8532490992,"c":1006012.7758001394,"v":472709.8709095781,"t":1715637600}
+{"o":1006012.7758001394,"h":1015666.2884041185,"l":1003898.6636378266,"c":1011108.813180659,"v":424769.4930432343,"t":1715641200}
+{"o":1011108.813180659,"h":1015495.1584704595,"l":999785.1632170973,"c":1005383.7115877109,"v":509449.0233206305,"t":1715644800}
+{"o":1005383.7115877109,"h":1014093.8325290878,"l":1002967.8049192283,"c":1010682.3436120555,"v":483979.4625117151,"t":1715648400}
+{"o":1010682.3436120555,"h":1013895.514685972,"l":1000713.8691167681,"c":1004158.5822527551,"v":468107.1761677035,"t":1715652000}
+{"o":1004158.5822527551,"h":1005595.3320964166,"l":997206.7473082449,"c":1001327.2740601435,"v":469093.2812102757,"t":1715655600}
+{"o":1001327.2740601435,"h":1013192.8958789381,"l":1001227.4842905558,"c":1013023.4750631,"v":451758.3105898322,"t":1715659200}
+{"o":1013023.4750631,"h":1020249.2625994203,"l":1009945.2300273184,"c":1016955.6500364292,"v":491946.2292394937,"t":1715662800}
+{"o":1016955.6500364292,"h":1017669.3515637192,"l":984002.6444015133,"c":997181.9594967787,"v":618345.0484559681,"t":1715666400}
+{"o":997181.9594967787,"h":1004800.4273878713,"l":996801.3553066932,"c":1003122.4393437796,"v":488961.1316802422,"t":1715670000}
+{"o":1003122.4393437796,"h":1003691.8571405236,"l":994701.0392249697,"c":1000424.1886947849,"v":401221.5785585782,"t":1715673600}
+{"o":1000424.1886947849,"h":1008759.5574132708,"l":998731.9085336342,"c":1000722.2638718653,"v":401686.0513075838,"t":1715677200}
+{"o":1000722.2638718653,"h":1005519.7080768544,"l":995244.9215565691,"c":1000071.6305738909,"v":453318.8670091855,"t":1715680800}
+{"o":1000071.6305738909,"h":1010489.4331726633,"l":999221.1575873273,"c":1003748.8433425152,"v":592569.766753123,"t":1715684400}
+{"o":1003748.8433425152,"h":1016256.0855504483,"l":997408.2619970107,"c":1003915.1994269178,"v":895206.7577724882,"t":1715688000}
+{"o":1003915.1994269178,"h":1006488.3546578486,"l":987330.7525983526,"c":988673.6678305174,"v":754371.962138276,"t":1715691600}
+{"o":988673.6678305174,"h":995708.3390501164,"l":971439.9246493053,"c":982511.2879872837,"v":931292.8270683129,"t":1715695200}
+{"o":982511.2879872837,"h":989976.630570348,"l":975248.7373670754,"c":978218.3216534167,"v":671124.4203702302,"t":1715698800}
+{"o":978218.3216534167,"h":981687.549528037,"l":970548.7455948133,"c":980053.5075693955,"v":633885.3605786866,"t":1715702400}
+{"o":980053.5075693955,"h":981742.4893674229,"l":973129.7306298937,"c":978382.5713554139,"v":627710.4568571154,"t":1715706000}
+{"o":978382.5713554139,"h":985753.4402449841,"l":975317.5042896122,"c":984820.5425244637,"v":474504.42270574,"t":1715709600}
+{"o":984820.5425244637,"h":990638.9379407885,"l":982918.9276468133,"c":984863.1661707015,"v":422930.7975804906,"t":1715713200}
+{"o":984863.1661707015,"h":985206.9247843146,"l":977840.443519283,"c":979486.9274238816,"v":406004.9362918552,"t":1715716800}
+{"o":979486.9274238816,"h":983091.8572474477,"l":974617.3965165857,"c":981055.4280132907,"v":369766.6244503971,"t":1715720400}
+{"o":981055.4280132907,"h":981323.0312249264,"l":973915.8616194059,"c":979337.774768507,"v":346739.8405308591,"t":1715724000}
+{"o":979337.774768507,"h":979660.9044076686,"l":971299.685464253,"c":972449.6542610859,"v":364432.013477605,"t":1715727600}
+{"o":972449.6542610859,"h":983055.3117318503,"l":967027.3455558432,"c":970438.004958085,"v":550144.2441702305,"t":1715731200}
+{"o":970438.004958085,"h":981652.52522304,"l":969108.5219237671,"c":978342.1901118471,"v":461574.5209065326,"t":1715734800}
+{"o":978342.1901118471,"h":981136.7433698953,"l":975121.6055626892,"c":979353.7666672961,"v":392859.6144369283,"t":1715738400}
+{"o":979353.7666672961,"h":987227.5240684575,"l":978247.9138008304,"c":986074.3073063882,"v":436146.204674152,"t":1715742000}
+{"o":986074.3073063882,"h":987027.8678940026,"l":981464.3820623565,"c":982181.8499198318,"v":467372.2002346149,"t":1715745600}
+{"o":982181.8499198318,"h":989884.8981696614,"l":981708.9163918565,"c":986118.8690989937,"v":360652.976126046,"t":1715749200}
+{"o":986118.8690989937,"h":990435.5171927778,"l":979959.250868959,"c":984654.7774791461,"v":447227.2675032784,"t":1715752800}
+{"o":984654.7774791461,"h":990064.3686718392,"l":981472.8926349758,"c":988560.8476861885,"v":383439.3207676162,"t":1715756400}
+{"o":988560.8476861885,"h":990745.8774422483,"l":982775.8866058664,"c":987245.0242270058,"v":486103.6127431504,"t":1715760000}
+{"o":987245.0242270058,"h":1000240.8745111049,"l":980484.3558063658,"c":993587.9930470127,"v":432049.4255788017,"t":1715763600}
+{"o":993587.9930470127,"h":998288.8171101983,"l":989262.3563275022,"c":990351.1535372225,"v":455874.9282223766,"t":1715767200}
+{"o":990351.1535372225,"h":992603.663636637,"l":980040.1948385544,"c":987120.9897666579,"v":460496.8169776751,"t":1715770800}
+{"o":987120.9897666579,"h":1024916.1987571958,"l":984164.3519627289,"c":1019573.642945654,"v":863557.5813790406,"t":1715774400}
+{"o":1019573.642945654,"h":1047882.858681371,"l":1015428.094872595,"c":1034416.2920019421,"v":926577.3726340171,"t":1715778000}
+{"o":1034416.2920019421,"h":1048440.2377869562,"l":1030694.4780099961,"c":1043393.938464068,"v":742692.3973325553,"t":1715781600}
+{"o":1043393.938464068,"h":1055538.4418085872,"l":1038540.2254692126,"c":1040907.6996994972,"v":753805.7669785186,"t":1715785200}
+{"o":1040907.6996994972,"h":1051732.5486869956,"l":1033906.6945615988,"c":1048055.0412932679,"v":681396.1312388078,"t":1715788800}
+{"o":1048055.0412932679,"h":1059999.5081978112,"l":1045930.1142793922,"c":1053003.8477233977,"v":547682.5105887373,"t":1715792400}
+{"o":1053003.8477233977,"h":1061143.8808131516,"l":1044938.2454037848,"c":1055360.2898591598,"v":556142.3332652908,"t":1715796000}
+{"o":1055360.2898591598,"h":1062989.6696183428,"l":1048765.0944859965,"c":1061668.7297090015,"v":594506.520990821,"t":1715799600}
+{"o":1061668.7297090015,"h":1074353.7036916933,"l":1053257.7025353867,"c":1073209.1823846819,"v":740585.1138995027,"t":1715803200}
+{"o":1073209.1823846819,"h":1075368.2992501135,"l":1064274.3215528289,"c":1066653.2383137229,"v":543405.1429766141,"t":1715806800}
+{"o":1066653.2383137229,"h":1072797.4776116328,"l":1064809.1910419946,"c":1067944.1072704631,"v":436242.06336692,"t":1715810400}
+{"o":1067944.1072704631,"h":1087910.1099146211,"l":1066474.3154353604,"c":1085634.4831791518,"v":488436.4165132484,"t":1715814000}
+{"o":1085634.4831791518,"h":1108163.323555249,"l":1081389.5733038227,"c":1106434.0751494125,"v":674239.4760804899,"t":1715817600}
+{"o":1106434.0751494125,"h":1108137.5917568216,"l":1092606.8135377865,"c":1097408.1179598575,"v":495936.8026717996,"t":1715821200}
+{"o":1097408.1179598575,"h":1107822.4064077279,"l":1096931.5407864891,"c":1105634.2069787225,"v":381973.9623028731,"t":1715824800}
+{"o":1105634.2069787225,"h":1122244.3457529796,"l":1102692.657311853,"c":1117536.9923240207,"v":528501.1400530704,"t":1715828400}
+{"o":1117536.9923240207,"h":1119993.955286233,"l":1111660.815251888,"c":1115841.3967667765,"v":488368.851223314,"t":1715832000}
+{"o":1115841.3967667765,"h":1118593.6279060012,"l":1104526.6628677177,"c":1107458.2115405563,"v":460536.4786057959,"t":1715835600}
+{"o":1107458.2115405563,"h":1110353.8941828075,"l":1103985.439057508,"c":1107558.1751692991,"v":411394.6727132417,"t":1715839200}
+{"o":1107558.1751692991,"h":1120375.1377309316,"l":1106651.4631406465,"c":1114880.5786548972,"v":404444.6093061651,"t":1715842800}
+{"o":1114880.5786548972,"h":1120206.0451364401,"l":1110093.9478020135,"c":1115332.8709737398,"v":336815.3037276754,"t":1715846400}
+{"o":1115332.8709737398,"h":1127856.6364217182,"l":1107897.6069647556,"c":1125320.9631884182,"v":364974.0190602227,"t":1715850000}
+{"o":1125320.9631884182,"h":1125665.9112080024,"l":1112515.552787181,"c":1117405.8084023441,"v":355954.8388290569,"t":1715853600}
+{"o":1117405.8084023441,"h":1122469.6761621512,"l":1109848.1788911954,"c":1121296.3200153352,"v":438521.5965831536,"t":1715857200}
+{"o":1121296.3200153352,"h":1123688.4758517351,"l":1099644.9504646489,"c":1107709.2648416194,"v":566458.7274980453,"t":1715860800}
+{"o":1107709.2648416194,"h":1119394.6186181572,"l":1095717.504137981,"c":1115685.6201660237,"v":527644.0781802587,"t":1715864400}
+{"o":1115685.6201660237,"h":1119496.9519302167,"l":1084510.1520003437,"c":1085757.8947070935,"v":617589.867307995,"t":1715868000}
+{"o":1085757.8947070935,"h":1102826.023725685,"l":1079756.6291777305,"c":1098810.8813284489,"v":626507.7312772259,"t":1715871600}
+{"o":1098810.8813284489,"h":1102577.7532777786,"l":1079339.7780778878,"c":1082666.7560163881,"v":649080.8332809574,"t":1715875200}
+{"o":1082666.7560163881,"h":1092924.4797465086,"l":1072239.8475295897,"c":1091771.8276511724,"v":650927.7118196537,"t":1715878800}
+{"o":1091771.8276511724,"h":1098881.0260581539,"l":1083812.3010638866,"c":1093340.2217636465,"v":479965.2209298758,"t":1715882400}
+{"o":1093340.2217636465,"h":1098514.1159574436,"l":1089045.96041951,"c":1089045.96041951,"v":465202.1267314267,"t":1715886000}
+{"o":1089045.96041951,"h":1092012.7137212574,"l":1082872.6291494595,"c":1087751.3419088959,"v":398679.0501533505,"t":1715889600}
+{"o":1087751.3419088959,"h":1092023.1392488754,"l":1082624.1968685125,"c":1089124.0192510693,"v":371019.2407565154,"t":1715893200}
+{"o":1089124.0192510693,"h":1091883.7289129233,"l":1078186.4167682817,"c":1088204.5667206561,"v":381368.5287691443,"t":1715896800}
+{"o":1088204.5667206561,"h":1093239.8785556902,"l":1084243.3697628621,"c":1091342.9194930184,"v":342285.5393599485,"t":1715900400}
+{"o":1091342.9194930184,"h":1111804.5375940287,"l":1090354.9477233877,"c":1111787.6937502995,"v":397507.9777182249,"t":1715904000}
+{"o":1111787.6937502995,"h":1112285.7598052742,"l":1094737.1281707834,"c":1104401.1775933688,"v":450818.7996119822,"t":1715907600}
+{"o":1104401.1775933688,"h":1107511.8560117893,"l":1097219.4143426411,"c":1098852.9332223015,"v":395431.6471137491,"t":1715911200}
+{"o":1098852.9332223015,"h":1116464.8401283347,"l":1094355.5044646587,"c":1111562.0222026021,"v":453146.1343810805,"t":1715914800}
+{"o":1111562.0222026021,"h":1115482.1755897519,"l":1102178.6741374456,"c":1105762.6075903294,"v":472531.5146627079,"t":1715918400}
+{"o":1105762.6075903294,"h":1123347.7976119844,"l":1105221.5191789821,"c":1119478.4138133805,"v":371301.3248931249,"t":1715922000}
+{"o":1119478.4138133805,"h":1147461.3564484299,"l":1112927.5080383259,"c":1141942.3670310767,"v":489255.95542709,"t":1715925600}
+{"o":1141942.3670310767,"h":1163322.9504909343,"l":1140898.2026224928,"c":1158447.1034832438,"v":504114.2069252718,"t":1715929200}
+{"o":1158447.1034832438,"h":1165625.440047381,"l":1149264.5276784895,"c":1152502.3810066306,"v":400163.2441273731,"t":1715932800}
+{"o":1152502.3810066306,"h":1158994.3119271335,"l":1148276.2064250009,"c":1150369.4875901816,"v":377054.4915915036,"t":1715936400}
+{"o":1150369.4875901816,"h":1158256.2076795311,"l":1146610.7890525633,"c":1158091.5939165738,"v":312426.6846816552,"t":1715940000}
+{"o":1158091.5939165738,"h":1158676.3678023135,"l":1145089.1458363652,"c":1147563.8236515273,"v":352412.8845276701,"t":1715943600}
+{"o":1147563.8236515273,"h":1156686.7589644953,"l":1135969.5040778101,"c":1150743.7702770543,"v":466719.6946937992,"t":1715947200}
+{"o":1150743.7702770543,"h":1153521.2111574439,"l":1137604.9500201812,"c":1139446.3165097316,"v":448605.1768367395,"t":1715950800}
+{"o":1139446.3165097316,"h":1153885.2037158618,"l":1137540.7616148833,"c":1153418.7319395749,"v":465755.939374736,"t":1715954400}
+{"o":1153418.7319395749,"h":1171812.3552650015,"l":1147646.1738786863,"c":1162514.3700345589,"v":597659.5626080437,"t":1715958000}
+{"o":1162514.3700345589,"h":1179892.1637613096,"l":1152385.8114642408,"c":1153310.6004345091,"v":665770.1943783468,"t":1715961600}
+{"o":1153310.6004345091,"h":1156958.6704181051,"l":1144407.5047947823,"c":1146405.1179925206,"v":478093.3348301435,"t":1715965200}
+{"o":1146405.1179925206,"h":1154259.2028722295,"l":1135730.2198138144,"c":1152046.6644055764,"v":463572.6759245999,"t":1715968800}
+{"o":1152046.6644055764,"h":1156952.986097523,"l":1147525.683152504,"c":1155954.4472870487,"v":397102.9006439767,"t":1715972400}
+{"o":1155954.4472870487,"h":1158205.8653176106,"l":1150690.9508243001,"c":1154264.075536974,"v":354137.343946901,"t":1715976000}
+{"o":1154264.075536974,"h":1158997.1128546207,"l":1147166.0387622057,"c":1148702.5821967977,"v":329843.3937518862,"t":1715979600}
+{"o":1148702.5821967977,"h":1156214.6914564867,"l":1146757.4099127026,"c":1155582.1986238388,"v":337139.6926515514,"t":1715983200}
+{"o":1155582.1986238388,"h":1163828.2703696785,"l":1150118.1046259676,"c":1161450.5570257776,"v":348820.3028261849,"t":1715986800}
+{"o":1161450.5570257776,"h":1169070.2073076982,"l":1155287.8827818974,"c":1166738.5112797983,"v":382690.5845696701,"t":1715990400}
+{"o":1166738.5112797983,"h":1178868.4155135446,"l":1158734.8432266966,"c":1177067.4764448956,"v":428999.6596409124,"t":1715994000}
+{"o":1177067.4764448956,"h":1194991.9600234909,"l":1170873.4355231798,"c":1184433.9816309735,"v":473330.8171019905,"t":1715997600}
+{"o":1184433.9816309735,"h":1188414.2305395778,"l":1178751.2380507616,"c":1186137.591208922,"v":360760.3817366458,"t":1716001200}
+{"o":1186137.591208922,"h":1191159.0872782983,"l":1181144.7872764103,"c":1187284.2982912227,"v":286647.9380715354,"t":1716004800}
+{"o":1187284.2982912227,"h":1187284.2982912227,"l":1179476.743420691,"c":1183392.1026437317,"v":280215.9065541441,"t":1716008400}
+{"o":1183392.1026437317,"h":1184475.1497539168,"l":1176946.0698893187,"c":1184124.0942422347,"v":332051.4267960909,"t":1716012000}
+{"o":1184124.0942422347,"h":1187458.5428362316,"l":1178595.6222703536,"c":1180602.864237288,"v":311151.9148316878,"t":1716015600}
+{"o":1180602.864237288,"h":1188847.5068399324,"l":1178853.612214877,"c":1187536.2499232383,"v":328958.2665786349,"t":1716019200}
+{"o":1187536.2499232383,"h":1202652.6681129234,"l":1183584.0466425696,"c":1199085.8927854493,"v":370164.8907828208,"t":1716022800}
+{"o":1199085.8927854493,"h":1205089.0258694931,"l":1194628.5639072938,"c":1200391.1769415259,"v":359620.9004751033,"t":1716026400}
+{"o":1200391.1769415259,"h":1206233.5098579498,"l":1193177.6562103538,"c":1194907.832017035,"v":362344.6847691194,"t":1716030000}
+{"o":1194907.832017035,"h":1196428.3737240799,"l":1186081.4627520032,"c":1188020.3762573302,"v":451331.7874944499,"t":1716033600}
+{"o":1188020.3762573302,"h":1198529.1746565001,"l":1185217.9620774304,"c":1188738.4172081107,"v":636833.9696123247,"t":1716037200}
+{"o":1188738.4172081107,"h":1192095.3231024749,"l":1176734.495723054,"c":1180417.4561983745,"v":637882.6139553634,"t":1716040800}
+{"o":1180417.4561983745,"h":1185072.8823235794,"l":1174604.0934517132,"c":1181363.7738540175,"v":551398.6313892417,"t":1716044400}
+{"o":1181363.7738540175,"h":1187862.9471362627,"l":1166202.6049264239,"c":1168337.9932854588,"v":543614.1451687826,"t":1716048000}
+{"o":1168337.9932854588,"h":1176845.7964362614,"l":1166903.9884176282,"c":1173958.1481741648,"v":455679.6755475033,"t":1716051600}
+{"o":1173958.1481741648,"h":1180051.9994055873,"l":1171544.9142564177,"c":1175336.709668068,"v":392722.5876584686,"t":1716055200}
+{"o":1175336.709668068,"h":1181271.0511999563,"l":1172505.7885106781,"c":1179468.3042461378,"v":430085.9931550193,"t":1716058800}
+{"o":1179468.3042461378,"h":1188473.7320773643,"l":1178742.7722484292,"c":1186311.9663441121,"v":467411.336978622,"t":1716062400}
+{"o":1186311.9663441121,"h":1190796.176797393,"l":1178195.0871367685,"c":1181425.155203481,"v":454610.6662948114,"t":1716066000}
+{"o":1181425.155203481,"h":1185468.8147292028,"l":1173534.0335948125,"c":1179254.5630063477,"v":393487.2582211256,"t":1716069600}
+{"o":1179254.5630063477,"h":1183767.8835459996,"l":1175732.7825926703,"c":1181379.674424534,"v":342484.2578643712,"t":1716073200}
+{"o":1181379.674424534,"h":1188286.7368643093,"l":1177985.309681054,"c":1185809.36171704,"v":314844.9842818327,"t":1716076800}
+{"o":1185809.36171704,"h":1192321.5065270299,"l":1182539.228999876,"c":1186162.9002458318,"v":331335.9710669487,"t":1716080400}
+{"o":1186162.9002458318,"h":1195300.0532027285,"l":1184631.5597546101,"c":1193461.9691515407,"v":351596.3200724355,"t":1716084000}
+{"o":1193461.9691515407,"h":1199476.4203402675,"l":1188297.0056323237,"c":1193993.978263641,"v":337626.2414215882,"t":1716087600}
+{"o":1193993.978263641,"h":1196311.6417619754,"l":1186203.3959308495,"c":1195155.472971508,"v":310867.275140838,"t":1716091200}
+{"o":1195155.472971508,"h":1201403.9897531718,"l":1190654.8580728997,"c":1191449.0994928835,"v":304821.0608148266,"t":1716094800}
+{"o":1191449.0994928835,"h":1194244.800329821,"l":1181547.2515225108,"c":1185784.8085333437,"v":297546.517471339,"t":1716098400}
+{"o":1185784.8085333437,"h":1193174.1486543792,"l":1180566.9216861473,"c":1192879.5084960384,"v":303283.8708605787,"t":1716102000}
+{"o":1192879.5084960384,"h":1195700.4766673804,"l":1184976.7109383678,"c":1186687.2426363865,"v":333840.567063057,"t":1716105600}
+{"o":1186687.2426363865,"h":1191134.0796170142,"l":1177604.1279091525,"c":1184984.2157907537,"v":333301.453366729,"t":1716109200}
+{"o":1184984.2157907537,"h":1193364.4027669898,"l":1180191.7821833873,"c":1182442.9989561625,"v":321963.4270028717,"t":1716112800}
+{"o":1182442.9989561625,"h":1183637.5453169751,"l":1170015.692791169,"c":1175405.9868106849,"v":366654.0332603045,"t":1716116400}
+{"o":1175405.9868106849,"h":1178870.0767792151,"l":1157564.8419322893,"c":1158674.3746592342,"v":358838.2466240202,"t":1716120000}
+{"o":1158674.3746592342,"h":1161096.1319029629,"l":1145608.594778304,"c":1156345.646782862,"v":414475.0900468919,"t":1716123600}
+{"o":1156345.646782862,"h":1160645.4664822971,"l":1147196.975257443,"c":1149523.4352091157,"v":370711.9926090756,"t":1716127200}
+{"o":1149523.4352091157,"h":1154000.7187919167,"l":1137835.2094696765,"c":1153016.8551574622,"v":352910.0213492063,"t":1716130800}
+{"o":1153016.8551574622,"h":1156375.4657491469,"l":1145840.3158011218,"c":1150757.4865225144,"v":388403.9942943541,"t":1716134400}
+{"o":1150757.4865225144,"h":1176062.5773830486,"l":1148183.9417104716,"c":1164621.0319082232,"v":425737.7945797379,"t":1716138000}
+{"o":1164621.0319082232,"h":1169966.8538144801,"l":1155262.0183979748,"c":1156926.7313875789,"v":363511.7228326868,"t":1716141600}
+{"o":1156926.7313875789,"h":1166186.8607923409,"l":1153812.8289105392,"c":1160229.9838234561,"v":477588.8713608694,"t":1716145200}
+{"o":1160229.9838234561,"h":1168743.3008021372,"l":1157112.8649903005,"c":1165625.5593711375,"v":340493.3670195458,"t":1716148800}
+{"o":1165625.5593711375,"h":1168414.5224749716,"l":1152878.2843618665,"c":1164719.3433101636,"v":338315.9883281634,"t":1716152400}
+{"o":1164719.3433101636,"h":1175626.6154052466,"l":1160447.8581341882,"c":1173961.5122435261,"v":362459.1714425386,"t":1716156000}
+{"o":1173961.5122435261,"h":1174800.4777086424,"l":1157688.4141032621,"c":1163554.964495081,"v":330727.7982535551,"t":1716159600}
+{"o":1163554.964495081,"h":1169138.0420148389,"l":1156473.5190587845,"c":1166128.9286529517,"v":370442.3354018507,"t":1716163200}
+{"o":1166128.9286529517,"h":1170115.6784732775,"l":1147238.3015039871,"c":1167680.5494028563,"v":485673.1269168193,"t":1716166800}
+{"o":1167680.5494028563,"h":1185784.8188201273,"l":1164164.0359488467,"c":1183225.5283923249,"v":397646.0072642225,"t":1716170400}
+{"o":1183225.5283923249,"h":1187964.4091979433,"l":1177543.9770678701,"c":1179062.8121497708,"v":390681.2340962873,"t":1716174000}
+{"o":1179062.8121497708,"h":1202294.9955376098,"l":1176218.1394062997,"c":1202186.3849259617,"v":465985.7790485854,"t":1716177600}
+{"o":1202186.3849259617,"h":1222333.5005518484,"l":1199845.4427085076,"c":1220872.2826127536,"v":550483.5581719853,"t":1716181200}
+{"o":1220872.2826127536,"h":1223236.2323016229,"l":1199618.1103194889,"c":1205611.6644509789,"v":441428.3971121128,"t":1716184800}
+{"o":1205611.6644509789,"h":1223280.5266612968,"l":1202162.8544964457,"c":1219292.0113240806,"v":372025.2000993484,"t":1716188400}
+{"o":1219292.0113240806,"h":1227273.6895579074,"l":1213090.0875761418,"c":1215888.9768450612,"v":384162.1979079692,"t":1716192000}
+{"o":1215888.9768450612,"h":1221253.3021156015,"l":1209518.8278459187,"c":1210958.0875416491,"v":364662.6225830074,"t":1716195600}
+{"o":1210958.0875416491,"h":1222532.1307401289,"l":1202472.8935128737,"c":1216981.6470973464,"v":444045.5084455661,"t":1716199200}
+{"o":1216981.6470973464,"h":1225861.8747838137,"l":1215309.1525757234,"c":1216823.0973784493,"v":371237.8530550055,"t":1716202800}
+{"o":1216823.0973784493,"h":1221650.2957332882,"l":1209394.7209018469,"c":1213383.299694842,"v":366114.5068988225,"t":1716206400}
+{"o":1213383.299694842,"h":1218181.0100912405,"l":1205589.241106011,"c":1213974.237416835,"v":411853.6617762642,"t":1716210000}
+{"o":1213974.237416835,"h":1214405.4568084357,"l":1200216.3153576972,"c":1206964.3333955784,"v":467919.2697298383,"t":1716213600}
+{"o":1206964.3333955784,"h":1228733.6781255018,"l":1201739.137895993,"c":1225832.630732964,"v":478281.0656144017,"t":1716217200}
+{"o":1225832.630732964,"h":1239744.3265896323,"l":1219719.0396429775,"c":1232436.1437614055,"v":631364.4944899428,"t":1716220800}
+{"o":1232436.1437614055,"h":1244053.1456055986,"l":1227829.2683312031,"c":1243261.8115278517,"v":510486.2889716423,"t":1716224400}
+{"o":1243261.8115278517,"h":1244327.79471136,"l":1228924.4932720317,"c":1233835.8524917951,"v":476482.5372593001,"t":1716228000}
+{"o":1233835.8524917951,"h":1289239.4918452082,"l":1229157.6838000284,"c":1282758.6319064605,"v":803169.4235273977,"t":1716231600}
+{"o":1282758.6319064605,"h":1285082.3661039479,"l":1254573.1932946013,"c":1256412.8604551221,"v":795137.0844678812,"t":1716235200}
+{"o":1256412.8604551221,"h":1269853.2721254427,"l":1248273.7828758487,"c":1266023.3616125628,"v":585377.922881489,"t":1716238800}
+{"o":1266023.3616125628,"h":1278768.8819046044,"l":1262632.0621321914,"c":1271524.1276914398,"v":572689.2336966287,"t":1716242400}
+{"o":1271524.1276914398,"h":1285739.6218437634,"l":1262642.597960518,"c":1278883.6953331896,"v":538306.3971224043,"t":1716246000}
+{"o":1278883.6953331896,"h":1295546.938818465,"l":1269282.2317960414,"c":1274057.2734926019,"v":619318.3846028384,"t":1716249600}
+{"o":1274057.2734926019,"h":1274057.2734926019,"l":1256593.1483313376,"c":1265765.083493843,"v":492848.3258478489,"t":1716253200}
+{"o":1265765.083493843,"h":1268070.9447628064,"l":1252079.7525436545,"c":1254882.0154226245,"v":373426.128316957,"t":1716256800}
+{"o":1254882.0154226245,"h":1266075.703688751,"l":1253148.9726051218,"c":1261074.5502993409,"v":303691.5396685825,"t":1716260400}
+{"o":1261074.5502993409,"h":1267570.538165784,"l":1249361.6129685785,"c":1249361.6129685785,"v":327380.6631759278,"t":1716264000}
+{"o":1249361.6129685785,"h":1254102.303393987,"l":1241860.9417867076,"c":1247308.4472004364,"v":328009.4550721354,"t":1716267600}
+{"o":1247308.4472004364,"h":1257687.0092866074,"l":1243133.918065992,"c":1246447.4803896009,"v":366452.1037285514,"t":1716271200}
+{"o":1246447.4803896009,"h":1251090.0621597504,"l":1233929.7946717544,"c":1241693.2376646202,"v":299968.5384014281,"t":1716274800}
+{"o":1241693.2376646202,"h":1247715.4483503737,"l":1237986.513796394,"c":1243799.9065489327,"v":245453.0868431068,"t":1716278400}
+{"o":1243799.9065489327,"h":1256607.1904142636,"l":1240207.3183525635,"c":1253747.7018874283,"v":338342.3250617319,"t":1716282000}
+{"o":1253747.7018874283,"h":1263525.3548091629,"l":1248927.8827429286,"c":1250865.1514514228,"v":320000.7599689976,"t":1716285600}
+{"o":1250865.1514514228,"h":1255354.593542435,"l":1235090.3618016075,"c":1235906.7942013119,"v":362599.4635372854,"t":1716289200}
+{"o":1235906.7942013119,"h":1239504.0089374294,"l":1225981.1510442384,"c":1234297.979288544,"v":476180.0989164974,"t":1716292800}
+{"o":1234297.979288544,"h":1242356.4438112292,"l":1221581.3646446229,"c":1225327.421240974,"v":521956.0037520187,"t":1716296400}
+{"o":1225327.421240974,"h":1232677.645109897,"l":1212570.4600027888,"c":1214114.8231731278,"v":494053.2142524726,"t":1716300000}
+{"o":1214114.8231731278,"h":1222697.5716024358,"l":1204981.3555260871,"c":1209986.7086195603,"v":535829.4847534754,"t":1716303600}
+{"o":1209986.7086195603,"h":1224902.3778249451,"l":1206710.9046694341,"c":1207901.4215242625,"v":512973.3161875521,"t":1716307200}
+{"o":1207901.4215242625,"h":1219990.7350954164,"l":1205715.7817769924,"c":1215481.9567104375,"v":452964.7364310195,"t":1716310800}
+{"o":1215481.9567104375,"h":1219259.7895047576,"l":1207380.9213965866,"c":1215682.0238284622,"v":393239.2556953015,"t":1716314400}
+{"o":1215682.0238284622,"h":1217088.212674062,"l":1194144.725838765,"c":1199673.873557738,"v":396369.1178079504,"t":1716318000}
+{"o":1199673.873557738,"h":1220815.3688258764,"l":1199357.9863585269,"c":1219323.1613993505,"v":386595.1744726477,"t":1716321600}
+{"o":1219323.1613993505,"h":1222602.2477053218,"l":1207833.3675381886,"c":1220958.6920096304,"v":369058.6566412507,"t":1716325200}
+{"o":1220958.6920096304,"h":1223847.4896862868,"l":1216455.0067225436,"c":1222698.4984934088,"v":405660.1286502724,"t":1716328800}
+{"o":1222698.4984934088,"h":1223664.7024060765,"l":1219068.6572822826,"c":1220438.7914113998,"v":344384.9076318898,"t":1716332400}
+{"o":1220438.7914113998,"h":1229015.4171622824,"l":1216925.6050378066,"c":1217633.5598539291,"v":351243.715431985,"t":1716336000}
+{"o":1217633.5598539291,"h":1225386.4308281853,"l":1216080.7853263784,"c":1222778.7347803423,"v":338099.6482878208,"t":1716339600}
+{"o":1222778.7347803423,"h":1222881.565919939,"l":1214383.3052848664,"c":1217710.1098808066,"v":342922.6561547937,"t":1716343200}
+{"o":1217710.1098808066,"h":1220736.7281480825,"l":1208356.8720930582,"c":1218437.139294721,"v":325083.2281622605,"t":1716346800}
+{"o":1218437.139294721,"h":1221189.5849916772,"l":1198966.4207013883,"c":1213870.9418960174,"v":355325.0639770628,"t":1716350400}
+{"o":1213870.9418960174,"h":1243502.6324003488,"l":1208021.480241121,"c":1242191.6077917409,"v":427388.725782146,"t":1716354000}
+{"o":1242191.6077917409,"h":1251968.6562862636,"l":1241047.1237917577,"c":1243133.099787917,"v":388970.2212380069,"t":1716357600}
+{"o":1243133.099787917,"h":1246627.5895352433,"l":1229546.8896421804,"c":1232728.0475375445,"v":301035.4190294881,"t":1716361200}
+{"o":1232728.0475375445,"h":1237210.8709304105,"l":1223052.074260643,"c":1236527.8735137866,"v":347903.3789735784,"t":1716364800}
+{"o":1236527.8735137866,"h":1238905.7838834829,"l":1226928.8518181364,"c":1237562.5045457361,"v":297554.2197361643,"t":1716368400}
+{"o":1237562.5045457361,"h":1240848.0991895967,"l":1233372.5309121001,"c":1240378.574010049,"v":336097.0720986923,"t":1716372000}
+{"o":1240378.574010049,"h":1241880.0143788562,"l":1220798.3490088757,"c":1220798.3490088757,"v":356560.1520797267,"t":1716375600}
+{"o":1220798.3490088757,"h":1231700.7820721644,"l":1207188.869785124,"c":1212366.0426009847,"v":529777.0189227889,"t":1716379200}
+{"o":1212366.0426009847,"h":1231470.1305871624,"l":1212366.0426009847,"c":1231470.1305871624,"v":484280.9675976069,"t":1716382800}
+{"o":1231470.1305871624,"h":1250530.9960678688,"l":1224116.4088784731,"c":1245416.257585929,"v":656292.65919248,"t":1716386400}
+{"o":1245416.257585929,"h":1251339.4145540716,"l":1231244.4720574755,"c":1241804.9756410159,"v":700095.6157977789,"t":1716390000}
+{"o":1241804.9756410159,"h":1256015.1188534282,"l":1233584.6954246149,"c":1239810.1399475136,"v":681042.1990263803,"t":1716393600}
+{"o":1239810.1399475136,"h":1248555.4192347075,"l":1229866.80404927,"c":1232028.8255971656,"v":600077.7599164568,"t":1716397200}
+{"o":1232028.8255971656,"h":1234857.3674311463,"l":1215571.640806467,"c":1226488.2921030144,"v":526584.6669711387,"t":1716400800}
+{"o":1226488.2921030144,"h":1227644.6255742211,"l":1217688.936748662,"c":1220425.324811179,"v":468587.0939943814,"t":1716404400}
+{"o":1220425.324811179,"h":1230489.5243178732,"l":1213602.5173819375,"c":1215427.3348278173,"v":473909.059966632,"t":1716408000}
+{"o":1215427.3348278173,"h":1236969.8407171455,"l":1209527.5542026211,"c":1233693.3214277632,"v":479359.1128172513,"t":1716411600}
+{"o":1233693.3214277632,"h":1235614.6141846648,"l":1214926.4050166446,"c":1215950.3276913837,"v":414863.9032044084,"t":1716415200}
+{"o":1215950.3276913837,"h":1215950.3276913837,"l":1203815.5479187891,"c":1211478.9440689492,"v":358781.1638799353,"t":1716418800}
+{"o":1211478.9440689492,"h":1221584.536404978,"l":1210928.5059991071,"c":1213203.5422633069,"v":350604.672984353,"t":1716422400}
+{"o":1213203.5422633069,"h":1220012.5752011458,"l":1202350.6773031482,"c":1215774.1425987906,"v":386982.4970174234,"t":1716426000}
+{"o":1215774.1425987906,"h":1223561.89755289,"l":1213569.2172789034,"c":1223561.89755289,"v":340656.4782539421,"t":1716429600}
+{"o":1223561.89755289,"h":1227146.0456219788,"l":1217952.015968248,"c":1222970.2044835438,"v":392761.0961551233,"t":1716433200}
+{"o":1222970.2044835438,"h":1224144.2334053006,"l":1211945.1111215602,"c":1215202.0947195243,"v":323755.6262204893,"t":1716436800}
+{"o":1215202.0947195243,"h":1217534.1821160614,"l":1212672.202582055,"c":1214867.8517807443,"v":307601.9398809675,"t":1716440400}
+{"o":1214867.8517807443,"h":1218196.7984826427,"l":1206636.2322580824,"c":1217238.6837264576,"v":303713.5595483453,"t":1716444000}
+{"o":1217238.6837264576,"h":1218473.4837267003,"l":1209340.8612486797,"c":1213643.2987784739,"v":317063.5648286647,"t":1716447600}
+{"o":1213643.2987784739,"h":1217047.2332404656,"l":1210267.087353847,"c":1216824.624349104,"v":296908.2504812145,"t":1716451200}
+{"o":1216824.624349104,"h":1218097.0634297086,"l":1205609.4895794641,"c":1207667.1763597094,"v":324259.8891505212,"t":1716454800}
+{"o":1207667.1763597094,"h":1210153.778278023,"l":1187682.5487152468,"c":1189984.5820301666,"v":396228.6987832622,"t":1716458400}
+{"o":1189984.5820301666,"h":1204109.4912086455,"l":1188797.869481785,"c":1203136.7811814242,"v":419208.8825975849,"t":1716462000}
+{"o":1203136.7811814242,"h":1212934.5872118443,"l":1175210.6649602316,"c":1183056.796026624,"v":595915.9867038344,"t":1716465600}
+{"o":1183056.796026624,"h":1188990.6628542652,"l":1157367.5301697277,"c":1172086.5785317577,"v":688074.4522152361,"t":1716469200}
+{"o":1172086.5785317577,"h":1180830.4198335314,"l":1165413.2753844077,"c":1166165.8674391233,"v":486192.7078881633,"t":1716472800}
+{"o":1166165.8674391233,"h":1186163.7598311538,"l":1165411.0439854618,"c":1181704.1944618898,"v":450197.2602326812,"t":1716476400}
+{"o":1181704.1944618898,"h":1186889.6126245381,"l":1177841.9860328704,"c":1186495.2249547308,"v":393992.8075519465,"t":1716480000}
+{"o":1186495.2249547308,"h":1199587.1056256448,"l":1178217.083766585,"c":1178217.083766585,"v":413487.9188794078,"t":1716483600}
+{"o":1178217.083766585,"h":1181759.5893167246,"l":1166147.9505674709,"c":1176051.4104223696,"v":557431.0014899084,"t":1716487200}
+{"o":1176051.4104223696,"h":1179951.1574229128,"l":1167246.6110520316,"c":1168732.8192225415,"v":411475.9831185204,"t":1716490800}
+{"o":1168732.8192225415,"h":1181199.0318705332,"l":1137775.6273789555,"c":1178801.4616228114,"v":782140.7074976986,"t":1716494400}
+{"o":1178801.4616228114,"h":1245662.3280292375,"l":1175074.7504745063,"c":1224423.5993447686,"v":1118124.2736751228,"t":1716498000}
+{"o":1224423.5993447686,"h":1228570.5760545733,"l":1203879.4823341919,"c":1206220.4594286012,"v":478361.5354804356,"t":1716501600}
+{"o":1206220.4594286012,"h":1210785.2605525244,"l":1197574.4919606729,"c":1206509.7300455358,"v":404846.300976364,"t":1716505200}
+{"o":1206509.7300455358,"h":1206509.7300455358,"l":1192556.2014398337,"c":1193947.0904843938,"v":388196.3290979881,"t":1716508800}
+{"o":1193947.0904843938,"h":1193947.0904843938,"l":1184150.9534150949,"c":1184448.2927307738,"v":298368.9633445304,"t":1716512400}
+{"o":1184448.2927307738,"h":1190891.9046375304,"l":1175126.1934354934,"c":1183749.728529149,"v":345367.5066163332,"t":1716516000}
+{"o":1183749.728529149,"h":1186173.6466292127,"l":1174593.388457844,"c":1177841.4806154964,"v":375569.0268410437,"t":1716519600}
+{"o":1177841.4806154964,"h":1177841.4806154964,"l":1157035.0665423982,"c":1157923.6623703686,"v":301050.0924212675,"t":1716523200}
+{"o":1157923.6623703686,"h":1157946.0598088345,"l":1138140.4983810801,"c":1146072.780245383,"v":405096.7630535034,"t":1716526800}
+{"o":1146072.780245383,"h":1151237.8017754736,"l":1134091.2800046522,"c":1139534.1010375067,"v":458335.8839233631,"t":1716530400}
+{"o":1139534.1010375067,"h":1144781.6124189817,"l":1131242.7642391066,"c":1137412.4837554735,"v":382622.5136673945,"t":1716534000}
+{"o":1137412.4837554735,"h":1138882.5830138645,"l":1113232.6385841991,"c":1132253.6132951044,"v":440885.3547653617,"t":1716537600}
+{"o":1132253.6132951044,"h":1136812.668952917,"l":1125663.8237372318,"c":1135661.6534243624,"v":352661.9006076584,"t":1716541200}
+{"o":1135661.6534243624,"h":1137166.0878758125,"l":1128878.1806431743,"c":1132377.3002298379,"v":332336.1516392031,"t":1716544800}
+{"o":1132377.3002298379,"h":1140268.0332409882,"l":1130668.4403008481,"c":1138259.8785873989,"v":325116.3713873636,"t":1716548400}
+{"o":1138259.8785873989,"h":1148097.7411449777,"l":1136947.0384134867,"c":1141533.5971927084,"v":350758.085651524,"t":1716552000}
+{"o":1141533.5971927084,"h":1145730.3394094992,"l":1131684.394061246,"c":1133228.9148242211,"v":510826.8409185617,"t":1716555600}
+{"o":1133228.9148242211,"h":1152992.7334372266,"l":1130593.7062769341,"c":1146537.2877916696,"v":545041.9043266146,"t":1716559200}
+{"o":1146537.2877916696,"h":1157507.9939664905,"l":1141529.212690905,"c":1145404.7430865176,"v":630276.8197984954,"t":1716562800}
+{"o":1145404.7430865176,"h":1145857.6765837846,"l":1128230.1651578064,"c":1134896.1985976575,"v":434906.5884190891,"t":1716566400}
+{"o":1134896.1985976575,"h":1154432.2243261412,"l":1131873.1333374225,"c":1154432.2243261412,"v":424539.6670905934,"t":1716570000}
+{"o":1154432.2243261412,"h":1166298.9413465201,"l":1151913.9242102634,"c":1155186.6908016098,"v":436229.8087433896,"t":1716573600}
+{"o":1155186.6908016098,"h":1157480.3449519223,"l":1148373.305987363,"c":1152623.8323311363,"v":391158.9398545232,"t":1716577200}
+{"o":1152623.8323311363,"h":1155690.1918100547,"l":1147594.8109133493,"c":1150628.9225277652,"v":370729.8575406834,"t":1716580800}
+{"o":1150628.9225277652,"h":1154131.8397160866,"l":1142936.9201817946,"c":1147181.5558075886,"v":360078.8295496327,"t":1716584400}
+{"o":1147181.5558075886,"h":1149621.1250356794,"l":1141757.9974986347,"c":1145874.8520569927,"v":300549.6253772685,"t":1716588000}
+{"o":1145874.8520569927,"h":1151405.9640845458,"l":1144557.8501498958,"c":1148616.3249265072,"v":319308.0346702327,"t":1716591600}
+{"o":1148616.3249265072,"h":1148616.3249265072,"l":1137528.4014460617,"c":1138684.6842662445,"v":359278.7146812548,"t":1716595200}
+{"o":1138684.6842662445,"h":1152812.3126293134,"l":1136645.0956474871,"c":1149329.8263866373,"v":439540.033131408,"t":1716598800}
+{"o":1149329.8263866373,"h":1162364.4452338358,"l":1148873.8540104846,"c":1158332.4113083722,"v":385784.276628872,"t":1716602400}
+{"o":1158332.4113083722,"h":1161138.441265905,"l":1151563.6610254096,"c":1161091.2340699735,"v":358255.97151039,"t":1716606000}
+{"o":1161091.2340699735,"h":1164377.6632405745,"l":1157291.0186822279,"c":1163381.2262999041,"v":358521.9094599205,"t":1716609600}
+{"o":1163381.2262999041,"h":1163479.7604023879,"l":1155938.8899593297,"c":1160508.8080884076,"v":330555.5123244604,"t":1716613200}
+{"o":1160508.8080884076,"h":1160647.5216128142,"l":1152848.7157405396,"c":1153285.8611513709,"v":303743.2861394083,"t":1716616800}
+{"o":1153285.8611513709,"h":1160457.8101774778,"l":1151564.545439865,"c":1158057.6085179721,"v":340453.4871467232,"t":1716620400}
+{"o":1158057.6085179721,"h":1163657.4126331012,"l":1153115.5991272582,"c":1155689.9135836158,"v":349307.9705240307,"t":1716624000}
+{"o":1155689.9135836158,"h":1163124.4220010208,"l":1152897.7387961259,"c":1160711.3746592782,"v":362709.9453949195,"t":1716627600}
+{"o":1160711.3746592782,"h":1166337.1823020987,"l":1156786.7366833889,"c":1164163.7803500344,"v":307781.4518041518,"t":1716631200}
+{"o":1164163.7803500344,"h":1167302.6026116656,"l":1154654.8733920779,"c":1154820.011097058,"v":289300.1337118573,"t":1716634800}
+{"o":1154820.011097058,"h":1157102.6996097586,"l":1148235.6621812894,"c":1150370.808256787,"v":309703.1451540214,"t":1716638400}
+{"o":1150370.808256787,"h":1153517.2132317934,"l":1141609.6217271101,"c":1144000.1518434146,"v":412776.1119037274,"t":1716642000}
+{"o":1144000.1518434146,"h":1154810.0886280988,"l":1143945.1703969291,"c":1152203.3052588601,"v":314967.4942058125,"t":1716645600}
+{"o":1152203.3052588601,"h":1156255.0736554465,"l":1147959.7728951615,"c":1149915.5680759579,"v":358115.0200300355,"t":1716649200}
+{"o":1149915.5680759579,"h":1151003.6025648413,"l":1143502.1578783891,"c":1144045.596493965,"v":329606.6002426443,"t":1716652800}
+{"o":1144045.596493965,"h":1149100.7885037574,"l":1141280.3463401783,"c":1141627.5667747986,"v":333482.1969321315,"t":1716656400}
+{"o":1141627.5667747986,"h":1146834.4363686722,"l":1139802.7844410636,"c":1146834.4363686722,"v":337596.6427271495,"t":1716660000}
+{"o":1146834.4363686722,"h":1148811.5240491526,"l":1142552.2311652536,"c":1144991.140176334,"v":402796.7717860515,"t":1716663600}
+{"o":1144991.140176334,"h":1147390.9035153354,"l":1140407.095635389,"c":1143626.7747720205,"v":334563.861305237,"t":1716667200}
+{"o":1143626.7747720205,"h":1147222.6404979154,"l":1143341.5647569504,"c":1146468.289695225,"v":295928.6308404664,"t":1716670800}
+{"o":1146468.289695225,"h":1150142.8985182096,"l":1144047.6019734687,"c":1149193.2296059509,"v":289689.1533415564,"t":1716674400}
+{"o":1149193.2296059509,"h":1154578.3026878873,"l":1149117.4892514334,"c":1152604.7393670308,"v":420423.1518473694,"t":1716678000}
+{"o":1152604.7393670308,"h":1152604.7393670308,"l":1147226.3266211241,"c":1147226.3266211241,"v":451240.7016293777,"t":1716681600}
+{"o":1147226.3266211241,"h":1151412.1203579407,"l":1140610.3572557352,"c":1141641.0402351688,"v":464922.8187338266,"t":1716685200}
+{"o":1141641.0402351688,"h":1143141.6144749233,"l":1129848.8196123627,"c":1135219.7883595082,"v":479387.0922518968,"t":1716688800}
+{"o":1135219.7883595082,"h":1139589.7863865232,"l":1128404.2186599826,"c":1138345.2592791845,"v":387579.5451102858,"t":1716692400}
+{"o":1138345.2592791845,"h":1138345.2592791845,"l":1129985.980559902,"c":1134098.4995021157,"v":316338.0669430862,"t":1716696000}
+{"o":1134098.4995021157,"h":1141287.2550080621,"l":1129472.9228220449,"c":1141287.2550080621,"v":300620.7290750647,"t":1716699600}
+{"o":1141287.2550080621,"h":1143174.6716464912,"l":1135719.7957458359,"c":1136921.8009389364,"v":265192.1390714669,"t":1716703200}
+{"o":1136921.8009389364,"h":1141689.5801722894,"l":1127137.6421757829,"c":1132180.9824672574,"v":337464.8577485479,"t":1716706800}
+{"o":1132180.9824672574,"h":1135798.2141424241,"l":1122231.371528903,"c":1124782.0182223637,"v":380417.9205843866,"t":1716710400}
+{"o":1124782.0182223637,"h":1127018.875143629,"l":1110595.9097999907,"c":1115677.7642122693,"v":384941.4349545882,"t":1716714000}
+{"o":1115677.7642122693,"h":1124551.14436274,"l":1115668.7755087058,"c":1124551.14436274,"v":310313.4195246393,"t":1716717600}
+{"o":1124551.14436274,"h":1126543.2382819315,"l":1118430.5903527502,"c":1122375.6011736209,"v":322647.3001166646,"t":1716721200}
+{"o":1122375.6011736209,"h":1123202.79447213,"l":1115720.0134666725,"c":1119886.5042313605,"v":345235.3571972029,"t":1716724800}
+{"o":1119886.5042313605,"h":1128179.3186060854,"l":1117810.6523952002,"c":1128179.3186060854,"v":303517.041142194,"t":1716728400}
+{"o":1128179.3186060854,"h":1132069.1465097491,"l":1121496.4326805698,"c":1131577.944261424,"v":474481.2932680181,"t":1716732000}
+{"o":1131577.944261424,"h":1134953.5871148072,"l":1112065.4387214447,"c":1115328.7394938571,"v":474285.3195642623,"t":1716735600}
+{"o":1115328.7394938571,"h":1119174.7445133352,"l":1110743.1604445591,"c":1116200.232315293,"v":428340.066516288,"t":1716739200}
+{"o":1116200.232315293,"h":1117103.3581789632,"l":1107381.3342462098,"c":1109331.4136553654,"v":390100.1381489409,"t":1716742800}
+{"o":1109331.4136553654,"h":1111387.7544942293,"l":1102871.3582921771,"c":1107683.1601439989,"v":479113.8661335017,"t":1716746400}
+{"o":1107683.1601439989,"h":1114033.1718445825,"l":1106034.3307415249,"c":1113547.2388383767,"v":444940.052724136,"t":1716750000}
+{"o":1113547.2388383767,"h":1114435.5558474571,"l":1108367.3185546396,"c":1109826.288672159,"v":483375.5763864859,"t":1716753600}
+{"o":1109826.288672159,"h":1117889.2134012356,"l":1102913.1959169512,"c":1117889.2134012356,"v":646349.8273933697,"t":1716757200}
+{"o":1117889.2134012356,"h":1123967.0856789318,"l":1116093.6380233769,"c":1120390.8565440886,"v":804977.0958574087,"t":1716760800}
+{"o":1120390.8565440886,"h":1121628.9665872799,"l":1113853.1678883051,"c":1118064.0819130836,"v":535486.3248076272,"t":1716764400}
+{"o":1118064.0819130836,"h":1137186.1519714918,"l":1117842.992715006,"c":1132851.8032770923,"v":462658.4998381141,"t":1716768000}
+{"o":1132851.8032770923,"h":1140453.9559412508,"l":1128955.4952737573,"c":1134384.6397893915,"v":422429.2792348369,"t":1716771600}
+{"o":1134384.6397893915,"h":1136157.4433361511,"l":1122763.7316808663,"c":1124345.4975304899,"v":482255.1956029687,"t":1716775200}
+{"o":1124345.4975304899,"h":1137682.8509569338,"l":1123249.6625299312,"c":1131766.3840445222,"v":389775.8399532757,"t":1716778800}
+{"o":1131766.3840445222,"h":1138965.7067346079,"l":1131661.6591948876,"c":1134303.5460467059,"v":468116.8527806049,"t":1716782400}
+{"o":1134303.5460467059,"h":1137678.2773849182,"l":1122013.7860482647,"c":1127368.9533818185,"v":408504.7333576517,"t":1716786000}
+{"o":1127368.9533818185,"h":1133200.5590192741,"l":1126491.5693624502,"c":1126496.5815478321,"v":379185.4957553837,"t":1716789600}
+{"o":1126496.5815478321,"h":1133438.6617648804,"l":1123033.1159020476,"c":1133188.4997043291,"v":363069.2008403222,"t":1716793200}
+{"o":1133188.4997043291,"h":1140966.1307194363,"l":1130463.8711729529,"c":1132564.5652016022,"v":400262.1756530204,"t":1716796800}
+{"o":1132564.5652016022,"h":1136649.0978194645,"l":1129595.4605912627,"c":1135127.9916796053,"v":379538.3175423137,"t":1716800400}
+{"o":1135127.9916796053,"h":1139031.7104250984,"l":1131136.8242219819,"c":1138937.7270338086,"v":385735.2427008951,"t":1716804000}
+{"o":1138937.7270338086,"h":1149847.0594949515,"l":1137099.3640141881,"c":1147178.4322581331,"v":404305.5005227072,"t":1716807600}
+{"o":1147178.4322581331,"h":1150082.6207896706,"l":1141123.286496982,"c":1141553.1294523126,"v":443174.4916148812,"t":1716811200}
+{"o":1141553.1294523126,"h":1156962.8689865079,"l":1141553.1294523126,"c":1153179.8518297565,"v":617009.9857116106,"t":1716814800}
+{"o":1153179.8518297565,"h":1157966.2973354594,"l":1147072.985623044,"c":1157123.0470404748,"v":725979.31196291,"t":1716818400}
+{"o":1157123.0470404748,"h":1173047.9618597098,"l":1155666.3314163345,"c":1170799.6091136136,"v":642450.7138251553,"t":1716822000}
+{"o":1170799.6091136136,"h":1177462.1202959702,"l":1166977.1216995071,"c":1172707.7351073602,"v":878847.0567323739,"t":1716825600}
+{"o":1172707.7351073602,"h":1178617.6045035557,"l":1171223.9928954563,"c":1171567.8951030248,"v":764077.5854058147,"t":1716829200}
+{"o":1171567.8951030248,"h":1175069.586303209,"l":1164391.7305126367,"c":1164391.7305126367,"v":552068.9050556952,"t":1716832800}
+{"o":1164391.7305126367,"h":1168985.8699995782,"l":1142656.884421949,"c":1153368.0747031111,"v":625247.8931347585,"t":1716836400}
+{"o":1153368.0747031111,"h":1167919.067378612,"l":1152402.2727615905,"c":1166992.178017565,"v":544407.4734440402,"t":1716840000}
+{"o":1166992.178017565,"h":1171077.768097772,"l":1163431.7185129998,"c":1166798.5696301474,"v":405051.2124466087,"t":1716843600}
+{"o":1166798.5696301474,"h":1177984.2443870674,"l":1164253.4574207363,"c":1171059.5119023244,"v":514944.7745227813,"t":1716847200}
+{"o":1171059.5119023244,"h":1171988.5780180751,"l":1156846.9599819505,"c":1163953.6205635911,"v":443699.471327353,"t":1716850800}
+{"o":1163953.6205635911,"h":1169593.4174495677,"l":1158463.0123704174,"c":1161866.0877953845,"v":543973.3092351152,"t":1716854400}
+{"o":1161866.0877953845,"h":1177029.857014064,"l":1149141.2047070821,"c":1150754.6172932722,"v":581521.5503827685,"t":1716858000}
+{"o":1150754.6172932722,"h":1159254.7526652457,"l":1141043.0031981044,"c":1155569.8375718391,"v":595654.1276157729,"t":1716861600}
+{"o":1155569.8375718391,"h":1158093.9585366489,"l":1136900.0604463471,"c":1144382.8988504149,"v":414485.1485403343,"t":1716865200}
+{"o":1144382.8988504149,"h":1146802.1975483007,"l":1129240.6264792013,"c":1133205.4721401453,"v":438146.3950587866,"t":1716868800}
+{"o":1133205.4721401453,"h":1142210.8562241113,"l":1130197.6124691034,"c":1141420.1704216583,"v":363159.0159614558,"t":1716872400}
+{"o":1141420.1704216583,"h":1144763.6333977964,"l":1135986.6404912302,"c":1140902.2527201842,"v":325264.7462858079,"t":1716876000}
+{"o":1140902.2527201842,"h":1142711.6639363314,"l":1133967.9358911254,"c":1136805.7328218359,"v":332157.0188325117,"t":1716879600}
+{"o":1136805.7328218359,"h":1149878.6265154378,"l":1134995.2577809014,"c":1147079.6393897615,"v":461849.7012363618,"t":1716883200}
+{"o":1147079.6393897615,"h":1151146.4155365669,"l":1143101.1929719036,"c":1148496.6122126109,"v":417990.827382557,"t":1716886800}
+{"o":1148496.6122126109,"h":1164917.2450137201,"l":1147763.701488666,"c":1160296.4867439289,"v":504771.3019811813,"t":1716890400}
+{"o":1160296.4867439289,"h":1163970.5709592917,"l":1153335.8507618757,"c":1162559.6751367084,"v":486866.689814307,"t":1716894000}
+{"o":1162559.6751367084,"h":1175987.2755827066,"l":1159329.3974269417,"c":1171657.9223683958,"v":541761.4298237904,"t":1716897600}
+{"o":1171657.9223683958,"h":1184979.6852003445,"l":1158918.3205724834,"c":1161222.5264511451,"v":787314.5328258504,"t":1716901200}
+{"o":1161222.5264511451,"h":1177359.0335125362,"l":1144025.7355313799,"c":1153929.57369874,"v":799108.8207008693,"t":1716904800}
+{"o":1153929.57369874,"h":1157334.7661231486,"l":1138725.7481102934,"c":1151337.8218209143,"v":726830.8736425427,"t":1716908400}
+{"o":1151337.8218209143,"h":1154083.3415895232,"l":1136470.4741757812,"c":1141733.0366173645,"v":614441.9829120445,"t":1716912000}
+{"o":1141733.0366173645,"h":1148627.2961002649,"l":1139241.5809063059,"c":1142449.0082960268,"v":517202.9580254268,"t":1716915600}
+{"o":1142449.0082960268,"h":1149749.8345842978,"l":1137050.7563644676,"c":1147348.3944145525,"v":570069.8187788189,"t":1716919200}
+{"o":1147348.3944145525,"h":1168533.5149590897,"l":1146534.4856004645,"c":1166033.5974753133,"v":552263.9351882556,"t":1716922800}
+{"o":1166033.5974753133,"h":1168173.5845032679,"l":1158545.916393976,"c":1160815.6071774694,"v":480031.9473064487,"t":1716926400}
+{"o":1160815.6071774694,"h":1162536.4197386897,"l":1154991.0925987596,"c":1155475.6798219141,"v":466444.8621646862,"t":1716930000}
+{"o":1155475.6798219141,"h":1161899.1421275719,"l":1155265.2629785505,"c":1156638.7972311866,"v":636626.9433093424,"t":1716933600}
+{"o":1156638.7972311866,"h":1159022.6152760433,"l":1151898.304885153,"c":1154418.6066795592,"v":494367.679787388,"t":1716937200}
+{"o":1154418.6066795592,"h":1157388.4960713368,"l":1149644.7800559995,"c":1153011.5828254386,"v":724745.8347194399,"t":1716940800}
+{"o":1153011.5828254386,"h":1155881.7713729749,"l":1145947.3588280017,"c":1150165.7981565399,"v":578953.1381059369,"t":1716944400}
+{"o":1150165.7981565399,"h":1162041.453788473,"l":1149119.0234187844,"c":1160417.9011575526,"v":579668.906313007,"t":1716948000}
+{"o":1160417.9011575526,"h":1180420.4583652089,"l":1160417.6197685238,"c":1178848.9629117413,"v":686058.3080379176,"t":1716951600}
+{"o":1178848.9629117413,"h":1183497.3692425438,"l":1174771.9280144039,"c":1177524.2841791606,"v":570126.7865579466,"t":1716955200}
+{"o":1177524.2841791606,"h":1177595.2809301335,"l":1171912.9231135824,"c":1176639.7549382413,"v":478384.3623732379,"t":1716958800}
+{"o":1176639.7549382413,"h":1189349.9314800929,"l":1175410.7167033032,"c":1184263.09852534,"v":477165.1210577654,"t":1716962400}
+{"o":1184263.09852534,"h":1185472.201207215,"l":1168846.0695886125,"c":1168846.0695886125,"v":540876.3881763527,"t":1716966000}
+{"o":1168846.0695886125,"h":1170170.4698192314,"l":1150754.1900126974,"c":1156437.2449672089,"v":588716.0706654944,"t":1716969600}
+{"o":1156437.2449672089,"h":1161135.8697023627,"l":1146811.317575492,"c":1155710.798066728,"v":465124.5464971043,"t":1716973200}
+{"o":1155710.798066728,"h":1164652.1225994653,"l":1153379.8701133886,"c":1164047.9000788629,"v":403271.0832375563,"t":1716976800}
+{"o":1164047.9000788629,"h":1164840.5464870837,"l":1151082.9306372337,"c":1151432.8327014502,"v":378567.7357695451,"t":1716980400}
+{"o":1151432.8327014502,"h":1157817.059540258,"l":1143937.7462616051,"c":1155075.7726140502,"v":504363.8146249764,"t":1716984000}
+{"o":1155075.7726140502,"h":1162486.363376664,"l":1148597.1531758574,"c":1154560.5154539694,"v":656077.7165502956,"t":1716987600}
+{"o":1154560.5154539694,"h":1160627.156289798,"l":1137976.6325556356,"c":1158777.711180089,"v":683867.51810726,"t":1716991200}
+{"o":1158777.711180089,"h":1162151.0910869925,"l":1151483.887094521,"c":1153761.5626348704,"v":542816.3179197045,"t":1716994800}
+{"o":1153761.5626348704,"h":1175211.876124416,"l":1146925.485098744,"c":1173314.1441245975,"v":717032.637340873,"t":1716998400}
+{"o":1173314.1441245975,"h":1173832.5389104995,"l":1156975.8091815582,"c":1164952.8331863845,"v":661280.8442138484,"t":1717002000}
+{"o":1164952.8331863845,"h":1170205.1427158725,"l":1153234.1423022766,"c":1159763.3287217603,"v":585897.136549382,"t":1717005600}
+{"o":1159763.3287217603,"h":1172987.4260665476,"l":1158187.3424765556,"c":1158782.4864115957,"v":474921.676583337,"t":1717009200}
+{"o":1158782.4864115957,"h":1161066.888197226,"l":1153796.0098290946,"c":1156320.8960682848,"v":464708.9788414778,"t":1717012800}
+{"o":1156320.8960682848,"h":1161916.1697648671,"l":1148674.6794328627,"c":1158938.1773968535,"v":579621.7069885532,"t":1717016400}
+{"o":1158938.1773968535,"h":1162333.7041707314,"l":1154023.6660230767,"c":1160813.9328918864,"v":460477.3651413263,"t":1717020000}
+{"o":1160813.9328918864,"h":1161315.4940603075,"l":1149697.9702229782,"c":1151154.3799219374,"v":459946.7324209263,"t":1717023600}
+{"o":1151154.3799219374,"h":1158489.2896498714,"l":1148832.7023740876,"c":1150334.5388624999,"v":642228.2921264534,"t":1717027200}
+{"o":1150334.5388624999,"h":1153880.542475851,"l":1147846.5236878786,"c":1152119.0481218996,"v":567268.8679397671,"t":1717030800}
+{"o":1152119.0481218996,"h":1169330.2517859314,"l":1151575.3241437164,"c":1162731.1199624338,"v":416028.1633942823,"t":1717034400}
+{"o":1162731.1199624338,"h":1165103.4278505461,"l":1158588.5891298868,"c":1162687.5500570165,"v":339013.6842303451,"t":1717038000}
+{"o":1162687.5500570165,"h":1169023.2395075255,"l":1158915.9641027972,"c":1163497.2716854753,"v":347220.1065239969,"t":1717041600}
+{"o":1163497.2716854753,"h":1163550.9792411763,"l":1151359.0741206268,"c":1154303.5166122976,"v":374382.6241597364,"t":1717045200}
+{"o":1154303.5166122976,"h":1154312.1159758642,"l":1136167.5297102225,"c":1136693.4127225555,"v":548315.2014698004,"t":1717048800}
+{"o":1136693.4127225555,"h":1140148.4914588148,"l":1124522.9512056184,"c":1129169.733230982,"v":552030.1273639337,"t":1717052400}
+{"o":1129169.733230982,"h":1133640.2595630023,"l":1118888.1584176039,"c":1132665.4126898479,"v":476385.3988829487,"t":1717056000}
+{"o":1132665.4126898479,"h":1135006.9090079588,"l":1126810.6798244677,"c":1134947.3021678687,"v":350535.6505337653,"t":1717059600}
+{"o":1134947.3021678687,"h":1143880.7448716331,"l":1129508.700986597,"c":1140953.8161541934,"v":397870.8443032852,"t":1717063200}
+{"o":1140953.8161541934,"h":1144769.7190836263,"l":1137105.619130146,"c":1137402.0090687519,"v":373766.4402412153,"t":1717066800}
+{"o":1137402.0090687519,"h":1148292.9440919182,"l":1136494.0751495394,"c":1146822.3750064601,"v":402419.8087822672,"t":1717070400}
+{"o":1146822.3750064601,"h":1155099.7949757946,"l":1143432.4656705384,"c":1150981.4231201282,"v":506581.4239534184,"t":1717074000}
+{"o":1150981.4231201282,"h":1161394.817294674,"l":1150308.9368719554,"c":1150308.9368719554,"v":499571.655607031,"t":1717077600}
+{"o":1150308.9368719554,"h":1156602.3240232945,"l":1145942.3843893758,"c":1153166.8131704889,"v":487096.1472631437,"t":1717081200}
+{"o":1153166.8131704889,"h":1163288.0260702111,"l":1151381.4336530527,"c":1162271.5287032435,"v":539754.3171135589,"t":1717084800}
+{"o":1162271.5287032435,"h":1181187.0314143701,"l":1159495.1985202797,"c":1173879.8521962934,"v":536636.1681515732,"t":1717088400}
+{"o":1173879.8521962934,"h":1176498.3177878461,"l":1166817.3290818201,"c":1169557.3319055843,"v":472059.3728005576,"t":1717092000}
+{"o":1169557.3319055843,"h":1169723.0180347404,"l":1149944.78450827,"c":1153436.6807105204,"v":463154.999444203,"t":1717095600}
+{"o":1153436.6807105204,"h":1153436.6807105204,"l":1138261.4910507926,"c":1145650.0610522416,"v":551543.5011942424,"t":1717099200}
+{"o":1145650.0610522416,"h":1146538.9686368711,"l":1135024.4422649299,"c":1142298.7027100809,"v":688725.6760591296,"t":1717102800}
+{"o":1142298.7027100809,"h":1144647.0884983917,"l":1139163.584074772,"c":1144647.0884983917,"v":513619.4215890687,"t":1717106400}
+{"o":1144647.0884983917,"h":1147831.158096913,"l":1142212.7055712205,"c":1142722.4117521297,"v":444941.3674398527,"t":1717110000}
+{"o":1142722.4117521297,"h":1143536.7241966173,"l":1133745.8885749674,"c":1140167.4454956772,"v":433285.0906440957,"t":1717113600}
+{"o":1140167.4454956772,"h":1146729.8424932193,"l":1137737.2240634989,"c":1137959.2651586486,"v":354981.4369034944,"t":1717117200}
+{"o":1137959.2651586486,"h":1146849.6377308837,"l":1137952.6461705677,"c":1143641.3336163897,"v":333599.0021749467,"t":1717120800}
+{"o":1143641.3336163897,"h":1146739.9037142405,"l":1142185.5000221564,"c":1145366.3616278095,"v":299637.7372481023,"t":1717124400}
+{"o":1145366.3616278095,"h":1148045.9023167926,"l":1142833.7305475734,"c":1144052.6532937123,"v":319798.718380475,"t":1717128000}
+{"o":1144052.6532937123,"h":1144065.9810180266,"l":1129655.2779062004,"c":1136096.9589544744,"v":377761.0561334004,"t":1717131600}
+{"o":1136096.9589544744,"h":1141404.4590151201,"l":1133884.0730892261,"c":1136183.503723861,"v":283531.8795868108,"t":1717135200}
+{"o":1136183.503723861,"h":1141507.7719537129,"l":1135830.2764671186,"c":1140493.7885466227,"v":258240.3128705029,"t":1717138800}
+{"o":1140493.7885466227,"h":1145615.8683103959,"l":1140018.5840773124,"c":1143661.8862623507,"v":268927.4861207698,"t":1717142400}
+{"o":1143661.8862623507,"h":1144557.9242840374,"l":1137170.5763704665,"c":1142402.516159243,"v":443222.7171733516,"t":1717146000}
+{"o":1142402.516159243,"h":1147849.0459177182,"l":1141045.3833462824,"c":1147001.8968452427,"v":319674.3991582179,"t":1717149600}
+{"o":1147001.8968452427,"h":1156416.2796814789,"l":1145933.3533546501,"c":1154694.6823177468,"v":320850.1142117006,"t":1717153200}
+{"o":1154694.6823177468,"h":1169731.0863562182,"l":1152979.5985312415,"c":1160605.2929918331,"v":517505.0524229971,"t":1717156800}
+{"o":1160605.2929918331,"h":1166938.2969818276,"l":1145290.8100246938,"c":1146198.385823749,"v":487930.1706213247,"t":1717160400}
+{"o":1146198.385823749,"h":1146198.385823749,"l":1134200.1205909657,"c":1140242.7998704035,"v":634313.0549206227,"t":1717164000}
+{"o":1140242.7998704035,"h":1142092.5077950954,"l":1127335.8641881545,"c":1127421.8105417863,"v":483517.6975166055,"t":1717167600}
+{"o":1127421.8105417863,"h":1134869.3427443209,"l":1121810.5392048538,"c":1133967.3680630825,"v":588336.1059926741,"t":1717171200}
+{"o":1133967.3680630825,"h":1137030.2099483344,"l":1131575.5038937123,"c":1136213.9316835424,"v":392348.394815911,"t":1717174800}
+{"o":1136213.9316835424,"h":1137539.0761611976,"l":1130883.2620655342,"c":1135120.681917236,"v":341433.6502177633,"t":1717178400}
+{"o":1135120.681917236,"h":1141890.0374474346,"l":1133486.1902764193,"c":1138397.7865417555,"v":399747.0478593303,"t":1717182000}
+{"o":1138397.7865417555,"h":1141268.2554446622,"l":1135690.0880527683,"c":1139939.408591744,"v":416800.7516183474,"t":1717185600}
+{"o":1139939.408591744,"h":1142511.8869571926,"l":1138411.8616986834,"c":1138875.7017528308,"v":402638.0078147276,"t":1717189200}
+{"o":1138875.7017528308,"h":1140682.6861610126,"l":1136626.3557578877,"c":1137398.2019628193,"v":317007.1512909143,"t":1717192800}
+{"o":1137398.2019628193,"h":1137742.2268031104,"l":1129627.2738950714,"c":1133012.1995573391,"v":388296.2799840823,"t":1717196400}
+{"o":1133012.1995573391,"h":1143267.2290051999,"l":1133012.1995573391,"c":1141736.97555332,"v":379700.9160300826,"t":1717200000}
+{"o":1141736.97555332,"h":1143419.691183103,"l":1137871.7916849672,"c":1141291.2977288961,"v":341883.5457760004,"t":1717203600}
+{"o":1141291.2977288961,"h":1146750.0008304627,"l":1140749.6388265241,"c":1146750.0008304627,"v":316333.9339301481,"t":1717207200}
+{"o":1146750.0008304627,"h":1148212.4461134488,"l":1142889.529411596,"c":1143839.0566471375,"v":299235.5768574549,"t":1717210800}
+{"o":1143839.0566471375,"h":1145898.4701699184,"l":1140835.9489729884,"c":1145189.9822739747,"v":311489.5283976072,"t":1717214400}
+{"o":1145189.9822739747,"h":1145483.8487434764,"l":1141301.7436583543,"c":1143512.6074600541,"v":313092.5579566528,"t":1717218000}
+{"o":1143512.6074600541,"h":1144263.4659100517,"l":1141822.4569469953,"c":1143735.0599464949,"v":292523.5580578779,"t":1717221600}
+{"o":1143735.0599464949,"h":1144352.5885696353,"l":1139396.0054973506,"c":1141376.6175467039,"v":299595.681308733,"t":1717225200}
+{"o":1141376.6175467039,"h":1145792.2735297817,"l":1141023.1387143685,"c":1144364.8099605183,"v":300160.9789945339,"t":1717228800}
+{"o":1144364.8099605183,"h":1145354.2918415244,"l":1142106.9082404312,"c":1142484.3196314909,"v":273210.8442297212,"t":1717232400}
+{"o":1142484.3196314909,"h":1144249.2107998249,"l":1140455.5461709341,"c":1140476.100092713,"v":244550.634710077,"t":1717236000}
+{"o":1140476.100092713,"h":1142522.5908893871,"l":1139644.6835095568,"c":1142467.111679466,"v":268823.7911723626,"t":1717239600}
+{"o":1142467.111679466,"h":1145213.7186690969,"l":1141336.5794018579,"c":1141665.8609464865,"v":245933.9192164887,"t":1717243200}
+{"o":1141665.8609464865,"h":1145194.2423363014,"l":1141488.4028482784,"c":1143886.3322885719,"v":324093.2965878564,"t":1717246800}
+{"o":1143886.3322885719,"h":1147378.9251852555,"l":1142817.4841585942,"c":1146041.6315190902,"v":519405.0005172889,"t":1717250400}
+{"o":1146041.6315190902,"h":1149320.6023889438,"l":1144873.6007901595,"c":1144873.6007901595,"v":405388.5566629814,"t":1717254000}
+{"o":1144873.6007901595,"h":1146228.9285995243,"l":1142197.3938191608,"c":1143892.6825294765,"v":374247.0382224679,"t":1717257600}
+{"o":1143892.6825294765,"h":1145979.2223606571,"l":1142096.5388177712,"c":1145810.5727103278,"v":391403.6952867469,"t":1717261200}
+{"o":1145810.5727103278,"h":1146421.7281050729,"l":1143233.1679078343,"c":1145202.1809899039,"v":389064.405875512,"t":1717264800}
+{"o":1145202.1809899039,"h":1146927.3516801756,"l":1143641.6788022688,"c":1145730.0029392345,"v":469799.3521991915,"t":1717268400}
+{"o":1145730.0029392345,"h":1148036.748242802,"l":1143760.0635902185,"c":1145117.9130778729,"v":426843.9863103579,"t":1717272000}
+{"o":1145117.9130778729,"h":1145402.3513393831,"l":1141581.3591914186,"c":1142657.3607207038,"v":441371.3228989667,"t":1717275600}
+{"o":1142657.3607207038,"h":1144404.6199399945,"l":1140274.4756784283,"c":1141059.9095039321,"v":401930.8881886487,"t":1717279200}
+{"o":1141059.9095039321,"h":1142280.6271813107,"l":1133607.4524472372,"c":1136902.6414389703,"v":416759.4533875772,"t":1717282800}
+{"o":1136902.6414389703,"h":1141993.8028170555,"l":1135508.8434720798,"c":1141079.9632792682,"v":333194.0541607232,"t":1717286400}
+{"o":1141079.9632792682,"h":1143654.0413028244,"l":1138586.8144486549,"c":1138928.8851253109,"v":426618.5365620387,"t":1717290000}
+{"o":1138928.8851253109,"h":1141151.0069326854,"l":1132408.4202169597,"c":1134635.446174395,"v":467145.9670046358,"t":1717293600}
+{"o":1134635.446174395,"h":1137945.6723335229,"l":1133700.9203369005,"c":1137195.7436164229,"v":399208.4091696605,"t":1717297200}
+{"o":1137195.7436164229,"h":1137941.6994800509,"l":1134322.9227289956,"c":1135249.4744335415,"v":344714.2184453392,"t":1717300800}
+{"o":1135249.4744335415,"h":1137715.9023033699,"l":1135249.4744335415,"c":1136333.9499252464,"v":283611.6201311241,"t":1717304400}
+{"o":1136333.9499252464,"h":1139974.5551361609,"l":1136168.866112781,"c":1137626.5770009926,"v":291298.6492993078,"t":1717308000}
+{"o":1137626.5770009926,"h":1138290.1252091869,"l":1128745.9247874261,"c":1129332.4467427803,"v":323597.5054657824,"t":1717311600}
+{"o":1129332.4467427803,"h":1132933.1947417136,"l":1128569.9244375122,"c":1130742.9029177988,"v":249761.2970018518,"t":1717315200}
+{"o":1130742.9029177988,"h":1131989.7845977945,"l":1123526.9059634418,"c":1126429.7019683125,"v":315851.52344294,"t":1717318800}
+{"o":1126429.7019683125,"h":1127306.5253165306,"l":1121881.5695198893,"c":1126543.1460484182,"v":258167.129785316,"t":1717322400}
+{"o":1126543.1460484182,"h":1137553.3673062352,"l":1123534.8154825859,"c":1136706.4449968429,"v":307612.9173192701,"t":1717326000}
+{"o":1136706.4449968429,"h":1138107.3510663526,"l":1128753.058495488,"c":1129380.3361362796,"v":307156.9753788867,"t":1717329600}
+{"o":1129380.3361362796,"h":1135590.4348077585,"l":1126603.8352594033,"c":1133720.9327680201,"v":300100.8353424394,"t":1717333200}
+{"o":1133720.9327680201,"h":1135733.2487201584,"l":1127757.3947969167,"c":1133512.8892904476,"v":434316.9496748771,"t":1717336800}
+{"o":1133512.8892904476,"h":1133657.6808758709,"l":1128091.7844203471,"c":1130553.6078481753,"v":505215.0257516516,"t":1717340400}
+{"o":1130553.6078481753,"h":1131551.5957603608,"l":1122542.1625016821,"c":1125717.3203773652,"v":452344.6610434594,"t":1717344000}
+{"o":1125717.3203773652,"h":1125770.5343881231,"l":1110443.2745405764,"c":1110443.2745405764,"v":470888.4794855536,"t":1717347600}
+{"o":1110443.2745405764,"h":1117993.630870807,"l":1103937.4809508172,"c":1116027.6583416844,"v":541097.5184860176,"t":1717351200}
+{"o":1116027.6583416844,"h":1118028.3505154918,"l":1110039.9722492306,"c":1116900.6045584241,"v":425511.2331402377,"t":1717354800}
+{"o":1116900.6045584241,"h":1117376.5310417861,"l":1106368.341621103,"c":1116927.8205844031,"v":427249.8397509778,"t":1717358400}
+{"o":1116927.8205844031,"h":1118157.1561783017,"l":1113119.108841836,"c":1113119.108841836,"v":599897.2490057164,"t":1717362000}
+{"o":1113119.108841836,"h":1119415.8082319761,"l":1112228.6457229962,"c":1117785.2319526598,"v":410476.374473982,"t":1717365600}
+{"o":1117785.2319526598,"h":1120298.5192708212,"l":1116610.5413906048,"c":1116610.5413906048,"v":348847.4902370573,"t":1717369200}
+{"o":1116610.5413906048,"h":1119016.8391440646,"l":1106716.0746505521,"c":1112051.0427357859,"v":767653.3715931363,"t":1717372800}
+{"o":1112051.0427357859,"h":1128605.7387975894,"l":1111706.7306014672,"c":1126421.1237609172,"v":690241.7082569071,"t":1717376400}
+{"o":1126421.1237609172,"h":1130608.8030532219,"l":1121676.607152377,"c":1123132.0012696278,"v":442529.0861215239,"t":1717380000}
+{"o":1123132.0012696278,"h":1123973.2699362996,"l":1116394.6929887685,"c":1120541.9494192651,"v":415105.627191045,"t":1717383600}
+{"o":1120541.9494192651,"h":1123631.0903640466,"l":1114024.5522949598,"c":1120951.0223153499,"v":456775.9731995396,"t":1717387200}
+{"o":1120951.0223153499,"h":1130753.3015232505,"l":1120899.6829174638,"c":1127001.1524627551,"v":437125.5161000013,"t":1717390800}
+{"o":1127001.1524627551,"h":1134590.4391343798,"l":1124836.2614402971,"c":1132503.1873652057,"v":429066.9935292059,"t":1717394400}
+{"o":1132503.1873652057,"h":1134929.6161905706,"l":1127080.257826909,"c":1131952.6584207709,"v":393245.1740097224,"t":1717398000}
+{"o":1131952.6584207709,"h":1142795.6118541497,"l":1130991.3552280571,"c":1134878.6052982553,"v":431340.5256820207,"t":1717401600}
+{"o":1134878.6052982553,"h":1135584.4542976166,"l":1128183.2581691167,"c":1130858.4629290281,"v":340037.3250447389,"t":1717405200}
+{"o":1130858.4629290281,"h":1135477.9694906976,"l":1127875.9005456031,"c":1128824.9490076965,"v":373070.1952257201,"t":1717408800}
+{"o":1128824.9490076965,"h":1132822.259529402,"l":1126624.633402494,"c":1128177.1044522908,"v":371553.3883444267,"t":1717412400}
+{"o":1128177.1044522908,"h":1141278.4039478302,"l":1128177.1044522908,"c":1140963.9692209465,"v":436518.6259663201,"t":1717416000}
+{"o":1140963.9692209465,"h":1145293.4575868286,"l":1137711.1447068874,"c":1138431.7737107484,"v":571068.6343963665,"t":1717419600}
+{"o":1138431.7737107484,"h":1141099.0455566074,"l":1116468.7592031029,"c":1118904.1623616931,"v":690643.6352480756,"t":1717423200}
+{"o":1118904.1623616931,"h":1131335.4075852984,"l":1118276.4038617511,"c":1128155.583025041,"v":637487.5190998313,"t":1717426800}
+{"o":1128155.583025041,"h":1129093.1712542991,"l":1120175.6048491907,"c":1124413.0366347916,"v":492997.0549781322,"t":1717430400}
+{"o":1124413.0366347916,"h":1135759.2401635868,"l":1120968.2820007752,"c":1131513.5047959592,"v":514183.4278307747,"t":1717434000}
+{"o":1131513.5047959592,"h":1137659.1506879926,"l":1129450.9255732289,"c":1137500.6619302677,"v":447822.0723426009,"t":1717437600}
+{"o":1137500.6619302677,"h":1143022.6358434891,"l":1135017.4090775847,"c":1143022.6358434891,"v":517487.6531235682,"t":1717441200}
+{"o":1036309.2818341632,"h":1048584.5173896058,"l":1016156.7782198215,"c":1036309.2818341632,"v":576831.4452435754,"t":1710244800}
+{"o":1036309.2818341632,"h":1040172.5395869428,"l":1022598.9173449093,"c":1029272.239923975,"v":585215.9898516474,"t":1710248400}
+{"o":1029272.239923975,"h":1040492.7871807439,"l":1013314.92248632,"c":1020855.0035543069,"v":711903.8501160954,"t":1710252000}
+{"o":1020855.0035543069,"h":1039930.1111015392,"l":1009031.8841538144,"c":1029061.5416254412,"v":808291.7255525037,"t":1710255600}
+{"o":1029061.5416254412,"h":1033457.6846022534,"l":997514.9398947557,"c":1001721.8890572244,"v":894796.4497715706,"t":1710259200}
+{"o":1001721.8890572244,"h":1029983.4087019453,"l":744155.3380064333,"c":1009294.2597703218,"v":1311738.036547024,"t":1710262800}
+{"o":1009294.2597703218,"h":1031122.943833397,"l":1006561.0069338813,"c":1023146.9300819944,"v":587396.0187453832,"t":1710266400}
+{"o":1023146.9300819944,"h":1028196.3116899816,"l":982361.6336454781,"c":1027204.4017856964,"v":463689.6904060871,"t":1710270000}
+{"o":1027204.4017856964,"h":1027403.8895260318,"l":1011664.1079489987,"c":1016138.1216611393,"v":667559.618862602,"t":1710273600}
+{"o":1016138.1216611393,"h":1017987.0570460791,"l":1007169.7694687175,"c":1010186.6514980097,"v":480155.9150995055,"t":1710277200}
+{"o":1010186.6514980097,"h":1018330.6473174134,"l":1006814.3554873071,"c":1016107.1148801396,"v":433795.7917132039,"t":1710280800}
+{"o":1016107.1148801396,"h":1035716.1341191462,"l":1012799.9706062578,"c":1034634.546106787,"v":437282.6539389849,"t":1710284400}
+{"o":1034634.546106787,"h":1038409.4719335288,"l":1023576.658438159,"c":1024521.722309708,"v":490010.8515577398,"t":1710288000}
+{"o":1024521.722309708,"h":1034140.3675850412,"l":1013162.8481490647,"c":1029836.3443912874,"v":552198.3318538432,"t":1710291600}
+{"o":1029836.3443912874,"h":1031431.2550952444,"l":1022832.7058032852,"c":1026562.4955431877,"v":357506.2448080452,"t":1710295200}
+{"o":1026562.4955431877,"h":1028465.1584066673,"l":1018951.239174084,"c":1022793.6444770815,"v":356321.7499047002,"t":1710298800}
+{"o":1022793.6444770815,"h":1029640.3512595712,"l":1018821.9020220794,"c":1027364.3222243168,"v":338411.2143263583,"t":1710302400}
+{"o":1027364.3222243168,"h":1048371.0674257731,"l":1023252.9939834117,"c":1039038.7861400357,"v":575339.2269290753,"t":1710306000}
+{"o":1039038.7861400357,"h":1047556.9138333015,"l":1037385.1472394445,"c":1044599.186250483,"v":268233.2712793064,"t":1710309600}
+{"o":1044599.186250483,"h":1047627.0138509898,"l":1029956.939467028,"c":1033123.867548441,"v":343992.9368358728,"t":1710313200}
+{"o":1033123.867548441,"h":1049138.2733426834,"l":1031197.5926923663,"c":1043925.5325389584,"v":370096.3206471722,"t":1710316800}
+{"o":1043925.5325389584,"h":1048795.3714236119,"l":1038132.7890992952,"c":1041885.7944068189,"v":295902.7739445415,"t":1710320400}
+{"o":1041885.7944068189,"h":1046552.8622813273,"l":1035521.9808216462,"c":1046046.7951616389,"v":324416.8039224151,"t":1710324000}
+{"o":1046046.7951616389,"h":1059877.3411120537,"l":1041521.971968904,"c":1053651.3121338931,"v":346400.3957249392,"t":1710327600}
+{"o":1053651.3121338931,"h":1074945.9456825075,"l":1042332.2801611875,"c":1047286.7676217703,"v":444178.9061251834,"t":1710331200}
+{"o":1047286.7676217703,"h":1053619.4815467324,"l":1027993.083202554,"c":1036384.6767374303,"v":520815.1772395439,"t":1710334800}
+{"o":1036384.6767374303,"h":1063829.0387670537,"l":1034528.3514501621,"c":1062888.7338273416,"v":567139.1723865643,"t":1710338400}
+{"o":1062888.7338273416,"h":1093211.6412271152,"l":1055892.5627506331,"c":1077755.0195164247,"v":795906.7907654608,"t":1710342000}
+{"o":1077755.0195164247,"h":1084963.5014696741,"l":1053639.6280921765,"c":1083922.383872478,"v":745094.4603243,"t":1710345600}
+{"o":1083922.383872478,"h":1094308.6202566456,"l":1078641.4432114542,"c":1090791.3147092282,"v":679688.7543085123,"t":1710349200}
+{"o":1090791.3147092282,"h":1109862.6221645058,"l":1086617.6524477338,"c":1104886.7865713732,"v":636650.7291766945,"t":1710352800}
+{"o":1104886.7865713732,"h":1109436.0188486075,"l":1093300.9751685017,"c":1103814.4248039993,"v":523182.3048665748,"t":1710356400}
+{"o":1103814.4248039993,"h":1110906.5242835691,"l":1067475.9215373546,"c":1094924.6594810125,"v":515883.0131310647,"t":1710360000}
+{"o":1094924.6594810125,"h":1155323.6861064199,"l":1092495.3831025667,"c":1132292.2843915354,"v":687667.6542300456,"t":1710363600}
+{"o":1132292.2843915354,"h":1135520.4035685456,"l":1093337.8518530028,"c":1119715.8091621934,"v":690764.6221530021,"t":1710367200}
+{"o":1119715.8091621934,"h":1133898.8541826843,"l":1115469.754499139,"c":1122530.718502711,"v":511260.9756710138,"t":1710370800}
+{"o":1122530.718502711,"h":1160443.2173126824,"l":1116664.9504993141,"c":1149588.6878447565,"v":658453.1287319491,"t":1710374400}
+{"o":1149588.6878447565,"h":1157014.639434376,"l":1123732.8791951088,"c":1140423.7497077626,"v":653943.7588887117,"t":1710378000}
+{"o":1140423.7497077626,"h":1153834.5160349933,"l":1055636.5510549184,"c":1135808.0561632321,"v":629596.5419333003,"t":1710381600}
+{"o":1135808.0561632321,"h":1154132.1154364541,"l":1128794.4655889592,"c":1148250.4388897251,"v":605251.711557645,"t":1710385200}
+{"o":1148250.4388897251,"h":1148250.4388897251,"l":1136237.1541819395,"c":1140608.5375923475,"v":484141.3927305382,"t":1710388800}
+{"o":1140608.5375923475,"h":1155770.0862235809,"l":1132262.8735223331,"c":1142419.6094655385,"v":513217.9880899508,"t":1710392400}
+{"o":1142419.6094655385,"h":1167259.3827772343,"l":1139390.3999873979,"c":1158505.2438747836,"v":527958.7071710653,"t":1710396000}
+{"o":1158505.2438747836,"h":1164508.4367396082,"l":1142194.8824963381,"c":1153559.4626425167,"v":509588.1959115748,"t":1710399600}
+{"o":1153559.4626425167,"h":1160730.7896679651,"l":1151439.3584240081,"c":1159553.3688143303,"v":518407.2566206808,"t":1710403200}
+{"o":1159553.3688143303,"h":1198663.2539074733,"l":1157252.4203715634,"c":1180428.02703598,"v":677946.8436213429,"t":1710406800}
+{"o":1180428.02703598,"h":1194601.6489496331,"l":1131837.5728040726,"c":1186127.1070876801,"v":740483.6547850412,"t":1710410400}
+{"o":1186127.1070876801,"h":1188881.1459638693,"l":1154193.011626777,"c":1186009.6197257889,"v":670932.0269080495,"t":1710414000}
+{"o":1186009.6197257889,"h":1190926.3635901886,"l":1160745.178935441,"c":1179434.9862516641,"v":623651.3904310714,"t":1710417600}
+{"o":1179434.9862516641,"h":1182764.9216256265,"l":1097947.0730933563,"c":1138889.0056750025,"v":923608.6340091126,"t":1710421200}
+{"o":1138889.0056750025,"h":1171867.5328849072,"l":1134296.2401736472,"c":1154431.1721429972,"v":942148.8872367739,"t":1710424800}
+{"o":1154431.1721429972,"h":1177550.39544267,"l":1129116.1708973078,"c":1146175.5259844768,"v":1115801.2472163432,"t":1710428400}
+{"o":1146175.5259844768,"h":1181613.2060799571,"l":1122362.9769444391,"c":1160451.3057063073,"v":1086616.4173447411,"t":1710432000}
+{"o":1160451.3057063073,"h":1173370.2342862589,"l":1146712.8619870953,"c":1148191.6538580169,"v":796983.8786758976,"t":1710435600}
+{"o":1148191.6538580169,"h":1150858.5957409567,"l":1109529.6491556272,"c":1129184.6652539577,"v":836894.8168180292,"t":1710439200}
+{"o":1129184.6652539577,"h":1146446.7085649869,"l":1090742.051345014,"c":1110627.2658839298,"v":1159190.3490875922,"t":1710442800}
+{"o":1110627.2658839298,"h":1157614.2093241808,"l":1109248.6438024037,"c":1151810.0512837889,"v":731077.5022154675,"t":1710446400}
+{"o":1151810.0512837889,"h":1163759.3238730265,"l":1145997.7830730062,"c":1156551.0826300301,"v":572212.2952224625,"t":1710450000}
+{"o":1156551.0826300301,"h":1189501.6300795176,"l":1156515.6308907501,"c":1181568.1958183718,"v":722860.4354238115,"t":1710453600}
+{"o":1181568.1958183718,"h":1220463.5740669253,"l":1180496.9595319405,"c":1204822.0607609437,"v":678287.3176929227,"t":1710457200}
+{"o":1204822.0607609437,"h":1230008.2771993463,"l":1204822.0607609437,"c":1230008.2771993463,"v":750346.2511375337,"t":1710460800}
+{"o":1230008.2771993463,"h":1267252.5137398134,"l":1230008.2771993463,"c":1258145.2021223698,"v":947727.0353153372,"t":1710464400}
+{"o":1258145.2021223698,"h":1269999.8985503889,"l":1202287.1045129467,"c":1228073.6044868529,"v":1235718.7734081619,"t":1710468000}
+{"o":1228073.6044868529,"h":1245941.2480141653,"l":1167991.9819785389,"c":1204574.6928435089,"v":1555558.949822363,"t":1710471600}
+{"o":1204574.6928435089,"h":1228364.0713955672,"l":1178091.4380579698,"c":1186239.4594078714,"v":1234046.6366234801,"t":1710475200}
+{"o":1186239.4594078714,"h":1223451.2951049856,"l":1182510.9931126824,"c":1192422.9741577348,"v":1062481.2092934276,"t":1710478800}
+{"o":1192422.9741577348,"h":1244757.7053489732,"l":1186078.9147452319,"c":1226913.5891283029,"v":1063076.5206620323,"t":1710482400}
+{"o":1226913.5891283029,"h":1229969.4287988127,"l":1184014.472971081,"c":1204830.3125962776,"v":782077.3198151514,"t":1710486000}
+{"o":1204830.3125962776,"h":1212435.4961834049,"l":1143935.8527139521,"c":1145044.8106413851,"v":1282539.6801984503,"t":1710489600}
+{"o":1145044.8106413851,"h":1191429.8704405229,"l":1127226.4379479743,"c":1185448.2901369336,"v":1661394.2274254053,"t":1710493200}
+{"o":1185448.2901369336,"h":1185448.2901369336,"l":1160933.7761789004,"c":1163267.1630373078,"v":1023700.1454514032,"t":1710496800}
+{"o":1163267.1630373078,"h":1168564.2844490255,"l":1136733.0171792761,"c":1162526.3011120744,"v":1015091.9113312308,"t":1710500400}
+{"o":1162526.3011120744,"h":1186111.3116215393,"l":1151277.2176749606,"c":1178200.6881067841,"v":1076331.7205563788,"t":1710504000}
+{"o":1178200.6881067841,"h":1261505.501819426,"l":1175204.8020120673,"c":1246662.879770594,"v":1263109.4234717391,"t":1710507600}
+{"o":1246662.879770594,"h":1254988.0687705125,"l":1223423.3539365621,"c":1247811.8499063801,"v":1239439.4516119978,"t":1710511200}
+{"o":1247811.8499063801,"h":1265222.7178001304,"l":1222109.4811244977,"c":1244426.0582663205,"v":1441675.4993229024,"t":1710514800}
+{"o":1244426.0582663205,"h":1258957.0138372022,"l":1220116.5708147963,"c":1241269.9984282181,"v":1434364.1502245907,"t":1710518400}
+{"o":1241269.9984282181,"h":1252808.582567655,"l":1227434.0426270452,"c":1241578.7377847438,"v":966830.1726899781,"t":1710522000}
+{"o":1241578.7377847438,"h":1288128.7768424524,"l":1234888.5604569733,"c":1279318.5266106573,"v":1064248.1377553514,"t":1710525600}
+{"o":1279318.5266106573,"h":1294078.8615097329,"l":1246943.6530099136,"c":1253059.4653601365,"v":1089933.2709853114,"t":1710529200}
+{"o":1253059.4653601365,"h":1255907.9475780267,"l":1200589.032729907,"c":1210476.8496109534,"v":1187167.1266332027,"t":1710532800}
+{"o":1210476.8496109534,"h":1230119.1913512517,"l":1206283.7840651593,"c":1227236.3443380424,"v":682832.7330347263,"t":1710536400}
+{"o":1227236.3443380424,"h":1260351.6869040669,"l":1222524.2089014116,"c":1260351.6869040669,"v":658036.3233385812,"t":1710540000}
+{"o":1260351.6869040669,"h":1270288.9977084079,"l":1245723.3941142028,"c":1258285.1456578663,"v":793198.3836350087,"t":1710543600}
+{"o":1258285.1456578663,"h":1263839.6659857074,"l":1235571.7791317473,"c":1240749.5807034911,"v":756328.9526505619,"t":1710547200}
+{"o":1240749.5807034911,"h":1277446.1589665345,"l":1236005.6419461048,"c":1267121.4291660681,"v":865407.3192427534,"t":1710550800}
+{"o":1267121.4291660681,"h":1276133.141064622,"l":1255928.9140913622,"c":1274871.2145068718,"v":838872.4948848005,"t":1710554400}
+{"o":1274871.2145068718,"h":1294950.3208104572,"l":1269330.9538725414,"c":1284902.8143220523,"v":1120986.4416221743,"t":1710558000}
+{"o":1284902.8143220523,"h":1301348.5417346524,"l":1275330.8435014577,"c":1287500.5309509924,"v":1041493.5013303141,"t":1710561600}
+{"o":1287500.5309509924,"h":1321080.7799367527,"l":1269321.1464340775,"c":1316167.8479266982,"v":1351933.7329305103,"t":1710565200}
+{"o":1316167.8479266982,"h":1317049.1810231884,"l":1291885.8803886292,"c":1300791.158820458,"v":959295.5506303959,"t":1710568800}
+{"o":1300791.158820458,"h":1326420.2145925728,"l":1297364.7078820318,"c":1321253.499483037,"v":1026620.6261418845,"t":1710572400}
+{"o":1321253.499483037,"h":1329656.9929036235,"l":1310760.3355442185,"c":1313324.0675567444,"v":712614.4777704858,"t":1710576000}
+{"o":1313324.0675567444,"h":1333517.5840280086,"l":1311021.6586403688,"c":1329757.9222349892,"v":1072791.4804636911,"t":1710579600}
+{"o":1329757.9222349892,"h":1356215.8298918263,"l":1322938.5980600989,"c":1340693.9562497349,"v":1254375.4837577387,"t":1710583200}
+{"o":1340693.9562497349,"h":1351099.3319541265,"l":1299978.5549120835,"c":1320142.4431821452,"v":1516020.0318176763,"t":1710586800}
+{"o":1320142.4431821452,"h":1333049.9984936754,"l":1287296.567803774,"c":1307383.5207664422,"v":1464470.777413466,"t":1710590400}
+{"o":1307383.5207664422,"h":1326230.3888989785,"l":1293361.8266405931,"c":1293820.24794781,"v":1204559.2236896909,"t":1710594000}
+{"o":1293820.24794781,"h":1309919.5767536189,"l":1287309.1941202511,"c":1305774.5579577361,"v":1286319.857225846,"t":1710597600}
+{"o":1305774.5579577361,"h":1342465.3636006918,"l":1295051.8211824598,"c":1336210.899521912,"v":1188344.6121583204,"t":1710601200}
+{"o":1336210.899521912,"h":1339488.6048463786,"l":1309526.4040820154,"c":1320395.1404067136,"v":1290178.2944459256,"t":1710604800}
+{"o":1320395.1404067136,"h":1324549.7973952957,"l":1262334.3472973316,"c":1289477.0210257701,"v":1527790.3718531013,"t":1710608400}
+{"o":1289477.0210257701,"h":1296871.5432508343,"l":1217901.3404520794,"c":1252523.2500701053,"v":1666440.4399746852,"t":1710612000}
+{"o":1252523.2500701053,"h":1274620.5507431698,"l":1223274.7689300131,"c":1232237.061969616,"v":1057492.0411915472,"t":1710615600}
+{"o":1232237.061969616,"h":1272622.8148744395,"l":1213506.7798105075,"c":1252531.9791697601,"v":906296.813194226,"t":1710619200}
+{"o":1252531.9791697601,"h":1263144.4862694344,"l":1209251.3005103776,"c":1235056.6808279161,"v":993699.0925024832,"t":1710622800}
+{"o":1235056.6808279161,"h":1258398.8735563355,"l":1195997.0147010165,"c":1239329.2316102814,"v":874612.3985286055,"t":1710626400}
+{"o":1239329.2316102814,"h":1260670.7050852515,"l":1212644.6866353475,"c":1246631.0259701419,"v":1159998.7584841934,"t":1710630000}
+{"o":1246631.0259701419,"h":1297181.2739012502,"l":1243943.5183816999,"c":1248277.189637797,"v":991775.4983417386,"t":1710633600}
+{"o":1248277.189637797,"h":1279831.8179706251,"l":1247854.6399953889,"c":1279255.2984227026,"v":720744.0128839369,"t":1710637200}
+{"o":1279255.2984227026,"h":1288215.3091573273,"l":1260413.2308762614,"c":1283698.0658428522,"v":786132.5688652333,"t":1710640800}
+{"o":1283698.0658428522,"h":1286375.4488284674,"l":1258800.3693474422,"c":1276673.3265776411,"v":901127.640598295,"t":1710644400}
+{"o":1276673.3265776411,"h":1279475.0503921791,"l":1250853.3965440206,"c":1259202.6462944096,"v":984940.7523112305,"t":1710648000}
+{"o":1259202.6462944096,"h":1288119.5962811429,"l":1252022.7480634858,"c":1286184.237486738,"v":1345594.5233993202,"t":1710651600}
+{"o":1286184.237486738,"h":1302049.3328455901,"l":1252319.4366549689,"c":1253418.0166572765,"v":1801971.3644683107,"t":1710655200}
+{"o":1253418.0166572765,"h":1262144.6747448237,"l":1222603.370980928,"c":1245514.3918767299,"v":1805657.1571022091,"t":1710658800}
+{"o":1245514.3918767299,"h":1285949.3794328556,"l":1230472.2540462965,"c":1276848.6158718707,"v":1228661.1813016022,"t":1710662400}
+{"o":1276848.6158718707,"h":1285080.1823245385,"l":1265245.2084602041,"c":1271623.39326512,"v":909777.918145014,"t":1710666000}
+{"o":1271623.39326512,"h":1328596.9515298731,"l":1271516.3417023018,"c":1321969.9248756161,"v":962500.706418558,"t":1710669600}
+{"o":1321969.9248756161,"h":1326227.7582465273,"l":1308807.333867616,"c":1312465.407568556,"v":870649.0126360357,"t":1710673200}
+{"o":1312465.407568556,"h":1338737.4067934845,"l":1289739.8328566034,"c":1298226.5061778703,"v":1261674.9492819633,"t":1710676800}
+{"o":1298226.5061778703,"h":1322209.3966945088,"l":1294087.725165582,"c":1321470.3653904146,"v":981556.9286590923,"t":1710680400}
+{"o":1321470.3653904146,"h":1321975.3676265886,"l":1303366.7457637894,"c":1317453.653861833,"v":898104.6493982773,"t":1710684000}
+{"o":1317453.653861833,"h":1341880.7165612755,"l":1304666.2887936863,"c":1339042.820352511,"v":839305.2712214023,"t":1710687600}
+{"o":1339042.820352511,"h":1343449.1762205097,"l":1313816.1002832793,"c":1322415.3766118789,"v":768975.6131966382,"t":1710691200}
+{"o":1322415.3766118789,"h":1342059.3801246909,"l":1316981.2892874384,"c":1340895.7908198999,"v":692371.5649790858,"t":1710694800}
+{"o":1340895.7908198999,"h":1356833.4406770163,"l":1329179.0700792833,"c":1335952.0472309291,"v":812166.5985191189,"t":1710698400}
+{"o":1335952.0472309291,"h":1347099.0036009622,"l":1332421.7576839381,"c":1340584.0841212145,"v":601916.4549758784,"t":1710702000}
+{"o":1340584.0841212145,"h":1355631.4337196739,"l":1334964.3599106271,"c":1347538.7829274395,"v":668063.1550127338,"t":1710705600}
+{"o":1347538.7829274395,"h":1358172.3573920156,"l":1342675.6085424463,"c":1346862.548947609,"v":609476.3294992066,"t":1710709200}
+{"o":1346862.548947609,"h":1398461.9056761053,"l":1342585.7833837715,"c":1375030.0649422528,"v":816189.8079290998,"t":1710712800}
+{"o":1375030.0649422528,"h":1393958.3468794073,"l":1357363.0673380031,"c":1380392.7761353937,"v":1073172.8427689029,"t":1710716400}
+{"o":1380392.7761353937,"h":1382022.8521486311,"l":1327181.590626118,"c":1340820.3481653577,"v":789788.1639312732,"t":1710720000}
+{"o":1340820.3481653577,"h":1369454.6832107252,"l":1326516.9824791676,"c":1362516.709230148,"v":712322.3843982281,"t":1710723600}
+{"o":1362516.709230148,"h":1396708.8673765894,"l":1356789.170114717,"c":1388899.9054395724,"v":650388.5291081815,"t":1710727200}
+{"o":1388899.9054395724,"h":1406426.5210488543,"l":1382852.0296965351,"c":1394498.2347348807,"v":796900.0810189919,"t":1710730800}
+{"o":1394498.2347348807,"h":1402838.4073324346,"l":1374302.5963496405,"c":1389911.1911346817,"v":721043.1352079588,"t":1710734400}
+{"o":1389911.1911346817,"h":1401068.5711980099,"l":1380600.506152513,"c":1392938.6937836614,"v":679368.6329557714,"t":1710738000}
+{"o":1392938.6937836614,"h":1398556.3184558116,"l":1376353.2074357772,"c":1378219.4236999175,"v":553093.5556524626,"t":1710741600}
+{"o":1378219.4236999175,"h":1395385.6205063206,"l":1353130.9031859385,"c":1390040.453939473,"v":1387473.1868946529,"t":1710745200}
+{"o":1390040.453939473,"h":1394908.3910151739,"l":1359243.6005668347,"c":1388164.9672725964,"v":2462795.5334035805,"t":1710748800}
+{"o":1388164.9672725964,"h":1424347.7608933982,"l":1369424.6992199966,"c":1417740.1860608072,"v":2974229.0219793753,"t":1710752400}
+{"o":1417740.1860608072,"h":1450257.4369288527,"l":1413865.4584888609,"c":1429344.6841187968,"v":3669253.7085433099,"t":1710756000}
+{"o":1429344.6841187968,"h":1432380.5761580935,"l":1405823.8062551161,"c":1425548.4029977766,"v":2479465.568923383,"t":1710759600}
+{"o":1425548.4029977766,"h":1431360.7665526906,"l":1406498.1227015681,"c":1429163.2054090803,"v":1764218.4759631867,"t":1710763200}
+{"o":1429163.2054090803,"h":1445893.470493098,"l":1380534.2020795417,"c":1401892.8352753352,"v":1833384.7410095187,"t":1710766800}
+{"o":1401892.8352753352,"h":1481690.7141595383,"l":1357923.4734027188,"c":1373777.2609408307,"v":1573011.7073878238,"t":1710770400}
+{"o":1373777.2609408307,"h":1395663.2498136174,"l":1290763.3900627804,"c":1394182.9197895748,"v":1325990.7262531882,"t":1710774000}
+{"o":1394182.9197895748,"h":1553009.9374523393,"l":1338957.6575993416,"c":1365357.1499425222,"v":1403785.0268847116,"t":1710777600}
+{"o":1365357.1499425222,"h":1385117.288500462,"l":1337942.8637727094,"c":1353380.5321869473,"v":1418415.627074166,"t":1710781200}
+{"o":1353380.5321869473,"h":1370565.8359627612,"l":1346546.8225980895,"c":1363394.3046658966,"v":852048.6275664879,"t":1710784800}
+{"o":1363394.3046658966,"h":1378043.2435430542,"l":1350914.4791776538,"c":1357293.3653582851,"v":711070.3127070972,"t":1710788400}
+{"o":1357293.3653582851,"h":1384500.8128300421,"l":1357293.3653582851,"c":1371115.7925248495,"v":642338.8635003632,"t":1710792000}
+{"o":1371115.7925248495,"h":1402369.1436833316,"l":1366299.1409717358,"c":1381299.8080467181,"v":786127.9845504642,"t":1710795600}
+{"o":1381299.8080467181,"h":1389017.6760886167,"l":1347232.8294777665,"c":1355735.3644783553,"v":1366820.6260094563,"t":1710799200}
+{"o":1355735.3644783553,"h":1368682.3367983999,"l":1336370.8209151416,"c":1341657.3238623242,"v":1126042.7845711182,"t":1710802800}
+{"o":1341657.3238623242,"h":1364909.5890009622,"l":1320276.1586974938,"c":1327157.5123202114,"v":1528959.5097281646,"t":1710806400}
+{"o":1327157.5123202114,"h":1331568.0420875042,"l":1263571.8625413948,"c":1286284.6749757829,"v":2070014.4052499866,"t":1710810000}
+{"o":1286284.6749757829,"h":1308209.2448545585,"l":1244244.7042265683,"c":1256753.5863108141,"v":1313385.5681587197,"t":1710813600}
+{"o":1256753.5863108141,"h":1274519.6554905602,"l":1225227.8251351668,"c":1262297.6663624234,"v":1253867.5274014361,"t":1710817200}
+{"o":1262297.6663624234,"h":1305125.008718905,"l":1256416.6769190826,"c":1277525.8133951898,"v":1929075.9734468099,"t":1710820800}
+{"o":1277525.8133951898,"h":1294338.2361400004,"l":1253018.6019269156,"c":1270139.6871173244,"v":2283445.2220813427,"t":1710824400}
+{"o":1270139.6871173244,"h":1288739.7660942129,"l":1235832.9256263529,"c":1260337.521606771,"v":1406898.6414693482,"t":1710828000}
+{"o":1260337.521606771,"h":1280454.9552023655,"l":1222818.1042661199,"c":1274045.2739597561,"v":1567829.3909320389,"t":1710831600}
+{"o":1274045.2739597561,"h":1275955.8615972449,"l":1169888.5927040714,"c":1203477.6922395728,"v":1353468.0081256733,"t":1710835200}
+{"o":1203477.6922395728,"h":1235864.4599136359,"l":1172245.4395386076,"c":1227702.771070454,"v":1317696.0389970355,"t":1710838800}
+{"o":1227702.771070454,"h":1230364.4709807527,"l":1180335.9840605764,"c":1201685.7714185372,"v":995781.1085462508,"t":1710842400}
+{"o":1201685.7714185372,"h":1225037.2883980738,"l":1163608.0612986081,"c":1217317.2413231265,"v":1237519.6412636382,"t":1710846000}
+{"o":1217317.2413231265,"h":1294209.0056224468,"l":1212794.7007930721,"c":1253700.1780831052,"v":1210239.7661357392,"t":1710849600}
+{"o":1253700.1780831052,"h":1259053.101162066,"l":1229601.1060977948,"c":1242971.4657633689,"v":917942.3820741206,"t":1710853200}
+{"o":1242971.4657633689,"h":1244629.7156579944,"l":1211319.9006574042,"c":1226837.6607031398,"v":845336.1690586904,"t":1710856800}
+{"o":1226837.6607031398,"h":1263515.3213888435,"l":1196289.1894469291,"c":1252008.2868528499,"v":1034016.498378701,"t":1710860400}
+{"o":1252008.2868528499,"h":1275211.7865779048,"l":1242158.9938839595,"c":1260067.8595837646,"v":1154417.7925811517,"t":1710864000}
+{"o":1260067.8595837646,"h":1278130.1975600275,"l":1245198.5567949377,"c":1255777.2663476453,"v":954030.1212898537,"t":1710867600}
+{"o":1255777.2663476453,"h":1257910.4578234388,"l":1228474.4445303055,"c":1241877.214894291,"v":653937.9874887414,"t":1710871200}
+{"o":1241877.214894291,"h":1263721.0526854848,"l":1232531.0372943049,"c":1243758.525274941,"v":725209.1584181702,"t":1710874800}
+{"o":1243758.525274941,"h":1249098.9905551544,"l":1188792.7419957421,"c":1198615.462536498,"v":899256.1277369519,"t":1710878400}
+{"o":1198615.462536498,"h":1203205.090159565,"l":1167582.9190124241,"c":1183651.2426474977,"v":747858.9533629199,"t":1710882000}
+{"o":1183651.2426474977,"h":1187552.0747098569,"l":1122674.2069380842,"c":1158952.3509125414,"v":1598058.2464201266,"t":1710885600}
+{"o":1158952.3509125414,"h":1177301.7961737819,"l":1115673.1378927121,"c":1162840.8016085858,"v":1241209.4523673123,"t":1710889200}
+{"o":1162840.8016085858,"h":1208708.7888627395,"l":1160953.7024342862,"c":1205612.9850540033,"v":1185689.1852417237,"t":1710892800}
+{"o":1205612.9850540033,"h":1206318.6585245074,"l":1164365.1215621878,"c":1174370.5664408521,"v":968334.4587191873,"t":1710896400}
+{"o":1174370.5664408521,"h":1200048.0310696594,"l":1171217.954864671,"c":1191523.0822126088,"v":625893.617910036,"t":1710900000}
+{"o":1191523.0822126088,"h":1211082.9234861897,"l":1159408.3990179193,"c":1162585.8532285704,"v":803172.9128041513,"t":1710903600}
+{"o":1162585.8532285704,"h":1172282.5933414567,"l":1139230.8345036518,"c":1146258.4341346675,"v":877472.3805270307,"t":1710907200}
+{"o":1146258.4341346675,"h":1151152.6860651034,"l":1103938.129263897,"c":1137049.0357738291,"v":925689.8755736776,"t":1710910800}
+{"o":1137049.0357738291,"h":1155840.7721041923,"l":1131581.0543748483,"c":1148771.3527982235,"v":565027.5626793602,"t":1710914400}
+{"o":1148771.3527982235,"h":1197634.010313882,"l":1145731.9530244761,"c":1186952.974969001,"v":671382.2626461835,"t":1710918000}
+{"o":1186952.974969001,"h":1220572.7703118639,"l":1158974.401954971,"c":1170863.2402275403,"v":576861.367322796,"t":1710921600}
+{"o":1170863.2402275403,"h":1184740.7505713503,"l":1168250.8656343587,"c":1173351.6500414307,"v":494217.4482786733,"t":1710925200}
+{"o":1173351.6500414307,"h":1179721.8991080129,"l":1160134.0194779148,"c":1174309.1960849038,"v":449790.9193428882,"t":1710928800}
+{"o":1174309.1960849038,"h":1199384.5967027624,"l":1166558.8358587741,"c":1177855.8932901437,"v":525412.3599486424,"t":1710932400}
+{"o":1177855.8932901437,"h":1210870.3893099031,"l":1169988.8281309137,"c":1199602.0938685725,"v":1070806.6872523478,"t":1710936000}
+{"o":1199602.0938685725,"h":1199602.0938685725,"l":1174703.2119012263,"c":1178336.3258400182,"v":1043835.8565544868,"t":1710939600}
+{"o":1178336.3258400182,"h":1202577.1199342802,"l":1174067.0363129347,"c":1198114.0737168663,"v":804940.5321443353,"t":1710943200}
+{"o":1198114.0737168663,"h":1207451.5149209441,"l":1163985.7879092311,"c":1168134.5011456937,"v":972157.3278797553,"t":1710946800}
+{"o":1168134.5011456937,"h":1179946.6564170006,"l":1132862.9667039302,"c":1150274.7044878551,"v":1078545.9916118467,"t":1710950400}
+{"o":1150274.7044878551,"h":1190031.7709454249,"l":1142029.5228529372,"c":1178760.9869971354,"v":860643.0841028152,"t":1710954000}
+{"o":1178760.9869971354,"h":1263431.4805628236,"l":1178313.4141743788,"c":1259336.4866276633,"v":1221379.0409702186,"t":1710957600}
+{"o":1259336.4866276633,"h":1263289.1745876288,"l":1241525.3712741323,"c":1250208.1209519748,"v":1035951.762699952,"t":1710961200}
+{"o":1250208.1209519748,"h":1291788.9439122956,"l":1244695.2229348321,"c":1278634.0334357338,"v":922724.2186482106,"t":1710964800}
+{"o":1278634.0334357338,"h":1301767.9965087655,"l":1265052.6159983471,"c":1300880.927933963,"v":590161.6755350468,"t":1710968400}
+{"o":1300880.927933963,"h":1323905.9181375992,"l":1271543.6823061812,"c":1300739.0692809613,"v":706037.4026352948,"t":1710972000}
+{"o":1300739.0692809613,"h":1332252.5522179503,"l":1294655.5408106523,"c":1313622.8116003757,"v":797969.2532725714,"t":1710975600}
+{"o":1313622.8116003757,"h":1342202.1274870485,"l":1296380.8427339655,"c":1321431.4497006608,"v":917794.0782689636,"t":1710979200}
+{"o":1321431.4497006608,"h":1328245.8616133428,"l":1305500.5368153814,"c":1312489.7394447324,"v":704193.4774520599,"t":1710982800}
+{"o":1312489.7394447324,"h":1322417.1656701437,"l":1307559.5197124125,"c":1315178.2067727277,"v":589188.7009652738,"t":1710986400}
+{"o":1315178.2067727277,"h":1331934.286462734,"l":1298478.0805402223,"c":1303310.3098693525,"v":679638.8389740695,"t":1710990000}
+{"o":1303310.3098693525,"h":1310562.6852802723,"l":1284234.0319754726,"c":1290907.8302259,"v":522435.0058877915,"t":1710993600}
+{"o":1290907.8302259,"h":1298833.586047441,"l":1265686.2581919192,"c":1295010.8917872759,"v":618028.016294899,"t":1710997200}
+{"o":1295010.8917872759,"h":1317477.829110076,"l":1292531.4699508271,"c":1305291.7397105403,"v":1179938.8352654176,"t":1711000800}
+{"o":1305291.7397105403,"h":1313599.893349651,"l":1289683.0836326934,"c":1292668.7278349942,"v":1197008.8964414552,"t":1711004400}
+{"o":1292668.7278349942,"h":1311829.9230770508,"l":1286998.949163219,"c":1287290.8708303021,"v":699246.4535000045,"t":1711008000}
+{"o":1287290.8708303021,"h":1300529.773406019,"l":1275978.1521512044,"c":1284413.7100567229,"v":582555.7585293668,"t":1711011600}
+{"o":1284413.7100567229,"h":1300885.9800699498,"l":1279658.6881572865,"c":1295133.6240201786,"v":866370.1985973275,"t":1711015200}
+{"o":1295133.6240201786,"h":1308765.6311394086,"l":1283911.7044591671,"c":1293981.0346007724,"v":775948.9346248016,"t":1711018800}
+{"o":1293981.0346007724,"h":1309814.6673290336,"l":1291632.8930821815,"c":1298913.9521299114,"v":657709.0586729002,"t":1711022400}
+{"o":1298913.9521299114,"h":1310695.7864055519,"l":1281961.6258920424,"c":1282204.31599433,"v":735565.0134502454,"t":1711026000}
+{"o":1282204.31599433,"h":1305663.4653157687,"l":1277348.6357940773,"c":1286959.9629850425,"v":808342.8568629618,"t":1711029600}
+{"o":1286959.9629850425,"h":1288968.7153338382,"l":1258263.5648696867,"c":1268878.8058446506,"v":823977.1203419162,"t":1711033200}
+{"o":1268878.8058446506,"h":1282251.2939488243,"l":1255520.9645296289,"c":1277188.2529915171,"v":697893.438267466,"t":1711036800}
+{"o":1277188.2529915171,"h":1287307.3274902699,"l":1234267.1977475605,"c":1240034.2866603315,"v":642705.2459028816,"t":1711040400}
+{"o":1240034.2866603315,"h":1245879.0640057302,"l":1213449.5729582114,"c":1222874.4312760876,"v":697789.0557575841,"t":1711044000}
+{"o":1222874.4312760876,"h":1228376.2639437288,"l":1211764.4981590982,"c":1218757.2101151124,"v":446912.7155667199,"t":1711047600}
+{"o":1218757.2101151124,"h":1246680.0375282711,"l":1202893.3320325196,"c":1229341.9635166584,"v":558566.7149272591,"t":1711051200}
+{"o":1229341.9635166584,"h":1233771.4843151846,"l":1215252.2161323763,"c":1231560.9376353803,"v":347387.7279962667,"t":1711054800}
+{"o":1231560.9376353803,"h":1242627.9343684965,"l":1219892.7692591457,"c":1220963.99351422,"v":406436.4029910705,"t":1711058400}
+{"o":1220963.99351422,"h":1232343.6223262576,"l":1219128.5905994908,"c":1229491.5061644604,"v":378941.5203208042,"t":1711062000}
+{"o":1229491.5061644604,"h":1245579.2626332084,"l":1217419.05123266,"c":1225569.8158514556,"v":682827.149699913,"t":1711065600}
+{"o":1225569.8158514556,"h":1230608.3097532571,"l":1194069.163302114,"c":1195201.0871608199,"v":598353.163478712,"t":1711069200}
+{"o":1195201.0871608199,"h":1206499.0699433952,"l":1192144.7254460601,"c":1204918.8762361966,"v":542076.0707321601,"t":1711072800}
+{"o":1204918.8762361966,"h":1231954.0039726668,"l":1204918.8762361966,"c":1225862.8265185803,"v":613841.2944762419,"t":1711076400}
+{"o":1225862.8265185803,"h":1232406.0262899008,"l":1215660.494233168,"c":1227893.7338485501,"v":622497.2970592389,"t":1711080000}
+{"o":1227893.7338485501,"h":1234653.2375387175,"l":1216567.2602847393,"c":1230210.9196096139,"v":527029.9927587898,"t":1711083600}
+{"o":1230210.9196096139,"h":1238446.7059097439,"l":1224207.8805395323,"c":1234942.420516076,"v":562832.8621040612,"t":1711087200}
+{"o":1234942.420516076,"h":1236666.9226185777,"l":1221251.4907947215,"c":1225936.0062205817,"v":470457.7723953145,"t":1711090800}
+{"o":1225936.0062205817,"h":1234031.0101268576,"l":1210215.8189571267,"c":1213820.7453537453,"v":410768.7465111128,"t":1711094400}
+{"o":1213820.7453537453,"h":1220685.8182910159,"l":1204149.3798705549,"c":1206375.1888527886,"v":398298.5409051873,"t":1711098000}
+{"o":1206375.1888527886,"h":1210960.1472144364,"l":1192169.8907260024,"c":1194906.4293435328,"v":539291.7081062258,"t":1711101600}
+{"o":1194906.4293435328,"h":1201616.5455417307,"l":1175599.1519235224,"c":1178062.05468233,"v":638647.0698300665,"t":1711105200}
+{"o":1178062.05468233,"h":1191166.1647368753,"l":1171970.3604189609,"c":1184458.0310154466,"v":623099.6242452684,"t":1711108800}
+{"o":1184458.0310154466,"h":1190162.252601784,"l":1151533.9749274624,"c":1156841.513772577,"v":729670.8964002097,"t":1711112400}
+{"o":1156841.513772577,"h":1165676.7903825,"l":1148110.9737002829,"c":1153594.1090486236,"v":736295.6001494561,"t":1711116000}
+{"o":1153594.1090486236,"h":1186514.2297639872,"l":1152869.059765802,"c":1176087.9692901883,"v":725847.3038488809,"t":1711119600}
+{"o":1176087.9692901883,"h":1176097.3779121379,"l":1153457.9295206587,"c":1167414.6778725774,"v":805404.132340492,"t":1711123200}
+{"o":1167414.6778725774,"h":1182762.2501700229,"l":1163651.6136706737,"c":1182567.3261937408,"v":560973.789767233,"t":1711126800}
+{"o":1182567.3261937408,"h":1186371.2968807551,"l":1172663.0752398504,"c":1179546.9306823506,"v":463463.4601832938,"t":1711130400}
+{"o":1179546.9306823506,"h":1200517.7456481939,"l":1171238.4160206357,"c":1184441.8178299866,"v":385960.9657288748,"t":1711134000}
+{"o":1184441.8178299866,"h":1188634.35508067,"l":1167509.4989405731,"c":1172161.0904846808,"v":422704.5711825365,"t":1711137600}
+{"o":1172161.0904846808,"h":1174061.0721537804,"l":1149314.6573514005,"c":1166356.9469746116,"v":570419.9576693604,"t":1711141200}
+{"o":1166356.9469746116,"h":1170612.1897562535,"l":1151244.5249168265,"c":1166469.9528976958,"v":406267.3564708353,"t":1711144800}
+{"o":1166469.9528976958,"h":1199569.6821273924,"l":1164626.9432421464,"c":1198392.0520111215,"v":452619.3735811998,"t":1711148400}
+{"o":1198392.0520111215,"h":1201053.3592269581,"l":1188674.4444716866,"c":1190087.4405970145,"v":389877.2594826409,"t":1711152000}
+{"o":1190087.4405970145,"h":1219857.9543181721,"l":1189215.4290026277,"c":1210290.6418652923,"v":474863.1385257517,"t":1711155600}
+{"o":1210290.6418652923,"h":1212236.3368496257,"l":1192695.4839328323,"c":1199309.8729812058,"v":415830.3822189746,"t":1711159200}
+{"o":1199309.8729812058,"h":1199352.9835084467,"l":1167220.7753975946,"c":1177861.7724537102,"v":442164.1988285932,"t":1711162800}
+{"o":1177861.7724537102,"h":1186644.3838290987,"l":1175902.5158810471,"c":1178453.7105033679,"v":348481.5701726404,"t":1711166400}
+{"o":1178453.7105033679,"h":1185111.9190518821,"l":1174358.6157870765,"c":1182794.2751345341,"v":296112.832500594,"t":1711170000}
+{"o":1182794.2751345341,"h":1195429.2751162618,"l":1177415.0396369207,"c":1192310.6825240415,"v":335955.4091630667,"t":1711173600}
+{"o":1192310.6825240415,"h":1216078.9896642964,"l":1191517.3247761861,"c":1205458.6825296157,"v":378833.5164862087,"t":1711177200}
+{"o":1205458.6825296157,"h":1213085.3438713106,"l":1196654.1668480213,"c":1204314.8999802354,"v":355562.3962017356,"t":1711180800}
+{"o":1204314.8999802354,"h":1206703.2512852014,"l":1184473.0956505297,"c":1201148.0712280951,"v":293693.5455503369,"t":1711184400}
+{"o":1201148.0712280951,"h":1210496.3387123228,"l":1196040.1200005827,"c":1197512.5070133996,"v":275931.3498237332,"t":1711188000}
+{"o":1197512.5070133996,"h":1206837.4131576989,"l":1195343.5829587458,"c":1204145.6302642336,"v":291652.3772541452,"t":1711191600}
+{"o":1204145.6302642336,"h":1216043.9460464481,"l":1198432.2238343991,"c":1212317.4864603546,"v":302720.5803909045,"t":1711195200}
+{"o":1212317.4864603546,"h":1216615.3409636656,"l":1199670.8721518049,"c":1211680.4204035078,"v":365346.440307097,"t":1711198800}
+{"o":1211680.4204035078,"h":1227501.6443410472,"l":1201413.2899099628,"c":1217399.938572689,"v":453232.3177393684,"t":1711202400}
+{"o":1217399.938572689,"h":1222621.6944697341,"l":1183995.6091290982,"c":1199884.8665680694,"v":432607.6691344967,"t":1711206000}
+{"o":1199884.8665680694,"h":1211332.1410792561,"l":1190947.0949742964,"c":1201056.9375336869,"v":373523.5362428201,"t":1711209600}
+{"o":1201056.9375336869,"h":1209477.5115344811,"l":1195400.5679732701,"c":1204877.7294070385,"v":408013.6816069016,"t":1711213200}
+{"o":1204877.7294070385,"h":1211700.3947239264,"l":1202545.2020980322,"c":1205623.6318889477,"v":348267.8564759818,"t":1711216800}
+{"o":1205623.6318889477,"h":1212679.9944856521,"l":1195959.315407933,"c":1197592.5769993181,"v":285920.6788189639,"t":1711220400}
+{"o":1197592.5769993181,"h":1202432.447801304,"l":1185105.0174335858,"c":1185787.488150923,"v":338411.7665822142,"t":1711224000}
+{"o":1185787.488150923,"h":1197812.5030242694,"l":1182418.6823927355,"c":1192354.1895937449,"v":315045.7176085183,"t":1711227600}
+{"o":1192354.1895937449,"h":1202173.0855741394,"l":1189165.6989078715,"c":1197288.76692706,"v":269366.2100567606,"t":1711231200}
+{"o":1197288.76692706,"h":1200882.0148968801,"l":1179217.6226346993,"c":1182795.8267415832,"v":343085.0761964815,"t":1711234800}
+{"o":1182795.8267415832,"h":1215108.9500674002,"l":1179253.4357970052,"c":1205673.6509888081,"v":386571.486700866,"t":1711238400}
+{"o":1205673.6509888081,"h":1208937.6253677874,"l":1200148.2589095114,"c":1205243.478350345,"v":326293.0685283063,"t":1711242000}
+{"o":1205243.478350345,"h":1207470.7090793783,"l":1191294.2800350438,"c":1194516.0442725415,"v":262463.7347679578,"t":1711245600}
+{"o":1194516.0442725415,"h":1197597.9349222658,"l":1175966.3743536808,"c":1176619.4474729493,"v":320088.5463489016,"t":1711249200}
+{"o":1176619.4474729493,"h":1184667.3829481788,"l":1173399.6632959524,"c":1183459.8818254792,"v":281305.1164251165,"t":1711252800}
+{"o":1183459.8818254792,"h":1191407.0183344241,"l":1178477.7054661277,"c":1187689.6149540883,"v":215010.8833143541,"t":1711256400}
+{"o":1187689.6149540883,"h":1191010.0884657302,"l":1177475.4060680822,"c":1182935.0655897907,"v":220748.4873748514,"t":1711260000}
+{"o":1182935.0655897907,"h":1188779.2772101406,"l":1178450.9205561723,"c":1187883.366882046,"v":208818.953672897,"t":1711263600}
+{"o":1187883.366882046,"h":1205578.5099640794,"l":1183822.1588090127,"c":1203789.6045155621,"v":291321.8895853597,"t":1711267200}
+{"o":1203789.6045155621,"h":1205658.8899563868,"l":1188247.4915984443,"c":1192591.5271372248,"v":229597.7570112818,"t":1711270800}
+{"o":1192591.5271372248,"h":1201177.1068968191,"l":1191235.7833520966,"c":1196337.3960598651,"v":240136.2254481683,"t":1711274400}
+{"o":1196337.3960598651,"h":1200041.1955228588,"l":1189156.3729653393,"c":1197593.4401072941,"v":211165.1054132665,"t":1711278000}
+{"o":1197593.4401072941,"h":1211726.7515806244,"l":1193725.385358524,"c":1209415.6014367451,"v":299323.1824828592,"t":1711281600}
+{"o":1209415.6014367451,"h":1211920.6618532548,"l":1198690.3660404419,"c":1200094.9143405757,"v":276611.9401868111,"t":1711285200}
+{"o":1200094.9143405757,"h":1214682.9540960917,"l":1199266.547031353,"c":1211123.2347652274,"v":335534.8706300234,"t":1711288800}
+{"o":1211123.2347652274,"h":1213016.5422344701,"l":1202971.9852200989,"c":1207062.2671593772,"v":372309.5977763629,"t":1711292400}
+{"o":1207062.2671593772,"h":1211956.631661738,"l":1192105.3631805256,"c":1193153.8260221544,"v":356131.9359484169,"t":1711296000}
+{"o":1193153.8260221544,"h":1195872.0917755354,"l":1180746.8681360786,"c":1191942.1739664336,"v":428918.4680473235,"t":1711299600}
+{"o":1191942.1739664336,"h":1210107.8633036842,"l":1191694.2967147105,"c":1207443.0719351121,"v":357594.4267258386,"t":1711303200}
+{"o":1207443.0719351121,"h":1211811.6307206925,"l":1204090.9050570189,"c":1206321.2999231049,"v":308044.331274509,"t":1711306800}
+{"o":1206321.2999231049,"h":1230045.7245946766,"l":1201636.3644969331,"c":1225077.3025012661,"v":401970.4720140536,"t":1711310400}
+{"o":1225077.3025012661,"h":1250675.5050065864,"l":1225077.3025012661,"c":1246162.2532016202,"v":560430.3269153802,"t":1711314000}
+{"o":1246162.2532016202,"h":1269918.1561250631,"l":1245931.7025898285,"c":1266916.9983418894,"v":469546.5408910051,"t":1711317600}
+{"o":1266916.9983418894,"h":1279067.6858067247,"l":1254687.5227868031,"c":1259300.9851996396,"v":504667.2375355055,"t":1711321200}
+{"o":1259300.9851996396,"h":1261838.8196558829,"l":1239551.663422544,"c":1241967.3776181119,"v":430201.761847832,"t":1711324800}
+{"o":1241967.3776181119,"h":1255393.3936980483,"l":1240089.9435504107,"c":1253122.3800817395,"v":436582.8800908683,"t":1711328400}
+{"o":1253122.3800817395,"h":1264952.1383854607,"l":1249181.3518519541,"c":1261731.7878758197,"v":407077.603544676,"t":1711332000}
+{"o":1261731.7878758197,"h":1270844.1429988609,"l":1258450.4858963974,"c":1265755.197050544,"v":348533.6470722323,"t":1711335600}
+{"o":1265755.197050544,"h":1271376.7743797281,"l":1259132.5652552065,"c":1268398.8391334321,"v":350702.7292396975,"t":1711339200}
+{"o":1268398.8391334321,"h":1282707.8457365492,"l":1263139.2262995143,"c":1273873.2089668352,"v":323502.6588459554,"t":1711342800}
+{"o":1273873.2089668352,"h":1289926.5949548169,"l":1270395.9608672499,"c":1287201.3651436858,"v":275162.6250506047,"t":1711346400}
+{"o":1287201.3651436858,"h":1299151.4772425888,"l":1270988.7315205522,"c":1272085.5620548024,"v":360117.1427141441,"t":1711350000}
+{"o":1272085.5620548024,"h":1285357.0859230449,"l":1271473.5927323571,"c":1281204.3554801187,"v":304334.6312839515,"t":1711353600}
+{"o":1281204.3554801187,"h":1297894.3455829483,"l":1278826.1009639993,"c":1296437.6383123377,"v":315539.3608157927,"t":1711357200}
+{"o":1296437.6383123377,"h":1318305.0887984606,"l":1292286.3405383516,"c":1298485.0886190678,"v":431990.0042836014,"t":1711360800}
+{"o":1298485.0886190678,"h":1305161.1843289998,"l":1284719.6840949345,"c":1287392.2410299389,"v":365662.3894376922,"t":1711364400}
+{"o":1287392.2410299389,"h":1292706.6684551921,"l":1275371.038288703,"c":1281915.4191363757,"v":368042.0934326861,"t":1711368000}
+{"o":1281915.4191363757,"h":1306986.1329487406,"l":1276420.9158616443,"c":1304829.9736232965,"v":392800.2854346604,"t":1711371600}
+{"o":1304829.9736232965,"h":1347870.4815585527,"l":1295721.4158746572,"c":1318654.028922426,"v":716057.9019732348,"t":1711375200}
+{"o":1318654.028922426,"h":1325297.7550381618,"l":1306018.544047372,"c":1320481.5103114501,"v":622285.0527078296,"t":1711378800}
+{"o":1320481.5103114501,"h":1326033.3545267761,"l":1302426.9351188214,"c":1321571.5616340714,"v":613261.5793730014,"t":1711382400}
+{"o":1321571.5616340714,"h":1333213.4828915116,"l":1316443.4194821466,"c":1322899.1392528943,"v":589842.2065116076,"t":1711386000}
+{"o":1322899.1392528943,"h":1327720.6122724432,"l":1313175.820298034,"c":1317310.0117527028,"v":404285.2162189232,"t":1711389600}
+{"o":1317310.0117527028,"h":1320187.9562379504,"l":1306320.6468778732,"c":1317304.8151681679,"v":465247.991764376,"t":1711393200}
+{"o":1317304.8151681679,"h":1323124.9775741827,"l":1310054.6032799196,"c":1314345.0108995768,"v":387314.7722268896,"t":1711396800}
+{"o":1314345.0108995768,"h":1318567.9723797624,"l":1293485.0314914153,"c":1298169.3455451382,"v":461740.5860913051,"t":1711400400}
+{"o":1298169.3455451382,"h":1310720.5236575007,"l":1294228.3706260324,"c":1306828.9743553104,"v":424592.9938557047,"t":1711404000}
+{"o":1306828.9743553104,"h":1316933.1073283774,"l":1290441.6819907748,"c":1294062.1415470636,"v":367697.4396329193,"t":1711407600}
+{"o":1294062.1415470636,"h":1307018.5073804657,"l":1288159.5809094645,"c":1294343.9877504292,"v":445466.8689961327,"t":1711411200}
+{"o":1294343.9877504292,"h":1302687.1661258738,"l":1290189.4080714802,"c":1300086.4830292482,"v":334758.5354520082,"t":1711414800}
+{"o":1300086.4830292482,"h":1313666.6821386951,"l":1295022.5444168421,"c":1312591.7545994534,"v":392998.9081202822,"t":1711418400}
+{"o":1312591.7545994534,"h":1315976.6469693072,"l":1306513.7754710091,"c":1312625.9161089307,"v":345225.8985353514,"t":1711422000}
+{"o":1312625.9161089307,"h":1331085.4839168659,"l":1310562.2916304797,"c":1328630.9550560687,"v":380668.4459296105,"t":1711425600}
+{"o":1328630.9550560687,"h":1343213.5539776147,"l":1325222.3986523056,"c":1334354.4215735449,"v":441391.8614009998,"t":1711429200}
+{"o":1334354.4215735449,"h":1340835.5880947411,"l":1326437.6260623038,"c":1338730.0946110783,"v":595380.1511578533,"t":1711432800}
+{"o":1338730.0946110783,"h":1346446.3812336572,"l":1327386.4181103315,"c":1329405.2685646676,"v":762819.3311960201,"t":1711436400}
+{"o":1329405.2685646676,"h":1334835.9007960469,"l":1317469.6138400151,"c":1330983.9005959593,"v":612410.2368357249,"t":1711440000}
+{"o":1330983.9005959593,"h":1339848.3169821547,"l":1325034.502717318,"c":1338067.0545172133,"v":424894.665459368,"t":1711443600}
+{"o":1338067.0545172133,"h":1345199.8757528395,"l":1332641.0452683014,"c":1336737.7879032872,"v":440613.1263263805,"t":1711447200}
+{"o":1336737.7879032872,"h":1343973.9897217532,"l":1331960.4744438678,"c":1334046.3652154184,"v":486436.057965146,"t":1711450800}
+{"o":1334046.3652154184,"h":1340331.2933154043,"l":1324165.1163944376,"c":1333951.2031889427,"v":499588.5687298406,"t":1711454400}
+{"o":1333951.2031889427,"h":1337221.6342280523,"l":1311472.0914899032,"c":1320079.0152979819,"v":743360.8596626319,"t":1711458000}
+{"o":1320079.0152979819,"h":1323952.7652061039,"l":1298257.3296981177,"c":1314372.3016324344,"v":1240480.545082072,"t":1711461600}
+{"o":1314372.3016324344,"h":1315056.2533311143,"l":1289518.9245262928,"c":1304747.7177053932,"v":781057.2129540882,"t":1711465200}
+{"o":1304747.7177053932,"h":1313527.0217664801,"l":1276528.0125381672,"c":1283514.4373162359,"v":712419.0228572409,"t":1711468800}
+{"o":1283514.4373162359,"h":1295052.9723485243,"l":1275064.9209624217,"c":1292033.4542120092,"v":540307.1422538998,"t":1711472400}
+{"o":1292033.4542120092,"h":1310609.2352109184,"l":1288227.5276112352,"c":1296614.0896593709,"v":437692.5521795145,"t":1711476000}
+{"o":1296614.0896593709,"h":1299923.162173145,"l":1282711.7149749144,"c":1288650.5964439153,"v":533698.8065822752,"t":1711479600}
+{"o":1288650.5964439153,"h":1301643.1755222525,"l":1287888.5241446872,"c":1300447.58498373,"v":486189.9451757885,"t":1711483200}
+{"o":1300447.58498373,"h":1319093.0670330056,"l":1296073.8739814563,"c":1309985.5766620503,"v":418626.0873871145,"t":1711486800}
+{"o":1309985.5766620503,"h":1318503.3111968422,"l":1299609.1851585228,"c":1316721.5414551923,"v":458498.5346974599,"t":1711490400}
+{"o":1316721.5414551923,"h":1318940.9981473191,"l":1303905.9701622794,"c":1304330.0277032047,"v":427518.2129884121,"t":1711494000}
+{"o":1304330.0277032047,"h":1317573.6865914608,"l":1291666.0162291289,"c":1316782.6413747794,"v":605207.2456684929,"t":1711497600}
+{"o":1316782.6413747794,"h":1320019.5341462092,"l":1302451.2985850102,"c":1304828.6284056499,"v":542739.2798047842,"t":1711501200}
+{"o":1304828.6284056499,"h":1313412.6513002538,"l":1296961.6582180045,"c":1313228.5029904451,"v":467444.8593605473,"t":1711504800}
+{"o":1313228.5029904451,"h":1313475.4530402757,"l":1295086.7623012105,"c":1301617.4031928366,"v":527222.1676264369,"t":1711508400}
+{"o":1301617.4031928366,"h":1306118.4118176019,"l":1286899.1097885701,"c":1294872.0742514411,"v":526708.7394574899,"t":1711512000}
+{"o":1294872.0742514411,"h":1303748.398277388,"l":1288973.5601198296,"c":1302253.2027872975,"v":368799.8971196701,"t":1711515600}
+{"o":1302253.2027872975,"h":1305121.5059858607,"l":1261154.8928256829,"c":1298719.8611275093,"v":445609.9890165981,"t":1711519200}
+{"o":1298719.8611275093,"h":1300943.9226962477,"l":1273390.1129503476,"c":1279272.4757708982,"v":460025.0870906182,"t":1711522800}
+{"o":1279272.4757708982,"h":1285473.5819578152,"l":1266316.3310692925,"c":1267919.3174221204,"v":400309.5988659647,"t":1711526400}
+{"o":1267919.3174221204,"h":1276174.0104905525,"l":1256849.2243772952,"c":1274138.3513433076,"v":490299.0413946016,"t":1711530000}
+{"o":1274138.3513433076,"h":1280343.8650156346,"l":1270122.9165521553,"c":1277503.3357554704,"v":409541.5648297378,"t":1711533600}
+{"o":1277503.3357554704,"h":1291990.9930751657,"l":1268432.0329267243,"c":1290445.3214605704,"v":401593.6185252172,"t":1711537200}
+{"o":1290445.3214605704,"h":1292658.4580875342,"l":1274319.0107856421,"c":1281300.0591118175,"v":433129.7207366778,"t":1711540800}
+{"o":1281300.0591118175,"h":1309460.7362562146,"l":1267210.0673772853,"c":1270923.573135948,"v":833665.1403454186,"t":1711544400}
+{"o":1270923.573135948,"h":1275991.635288659,"l":1237263.2713688822,"c":1267049.7405160926,"v":959571.2404483759,"t":1711548000}
+{"o":1267049.7405160926,"h":1271374.7767159757,"l":1239142.8509084359,"c":1239142.8509084359,"v":647486.5313502687,"t":1711551600}
+{"o":1239142.8509084359,"h":1255498.8828628201,"l":1233228.3802541809,"c":1253880.7218130778,"v":632002.9770094092,"t":1711555200}
+{"o":1253880.7218130778,"h":1262149.4265351696,"l":1249601.4030403518,"c":1253649.4453413873,"v":403250.1024721296,"t":1711558800}
+{"o":1253649.4453413873,"h":1258411.8724451237,"l":1240280.8370905838,"c":1241999.800660776,"v":439032.0596771179,"t":1711562400}
+{"o":1241999.800660776,"h":1253319.252842627,"l":1239636.0159892135,"c":1250147.6418646625,"v":377219.3842139562,"t":1711566000}
+{"o":1250147.6418646625,"h":1268062.209051895,"l":1245475.6520077763,"c":1267663.2380443215,"v":423981.5515513067,"t":1711569600}
+{"o":1267663.2380443215,"h":1270381.6625969694,"l":1254554.3713867012,"c":1262074.6547688127,"v":388168.2869830016,"t":1711573200}
+{"o":1262074.6547688127,"h":1281489.9850110973,"l":1259888.9654544962,"c":1280022.6337048879,"v":408454.426421199,"t":1711576800}
+{"o":1280022.6337048879,"h":1280228.2923092651,"l":1264339.804169971,"c":1274905.0031683666,"v":391220.8861703369,"t":1711580400}
+{"o":1274905.0031683666,"h":1287902.4084060641,"l":1268624.9797665337,"c":1276717.51577321,"v":584260.452812909,"t":1711584000}
+{"o":1276717.51577321,"h":1279700.0111342126,"l":1256467.5556184396,"c":1261984.1714342169,"v":453867.9569257461,"t":1711587600}
+{"o":1261984.1714342169,"h":1266783.6107513087,"l":1239920.2827376442,"c":1245281.7416349815,"v":545387.1038412243,"t":1711591200}
+{"o":1245281.7416349815,"h":1250191.5449267223,"l":1235785.2760082036,"c":1247299.2001808495,"v":436690.3052074439,"t":1711594800}
+{"o":1247299.2001808495,"h":1259201.5367342203,"l":1240368.264334355,"c":1257194.8319983364,"v":406778.4536258844,"t":1711598400}
+{"o":1257194.8319983364,"h":1263568.3148512451,"l":1253588.8677271546,"c":1257303.918389796,"v":332992.5334935344,"t":1711602000}
+{"o":1257303.918389796,"h":1281033.6359728258,"l":1254078.5063618061,"c":1279339.8832369498,"v":364244.6261114317,"t":1711605600}
+{"o":1279339.8832369498,"h":1285250.3692550838,"l":1273174.2781087244,"c":1282574.8187519363,"v":316374.502027866,"t":1711609200}
+{"o":1282574.8187519363,"h":1290272.1011005072,"l":1279035.863361031,"c":1279658.4601599565,"v":340285.62165156,"t":1711612800}
+{"o":1279658.4601599565,"h":1289038.3239064408,"l":1276914.1367281645,"c":1282803.4569296497,"v":340159.3748221896,"t":1711616400}
+{"o":1282803.4569296497,"h":1285395.3778308367,"l":1269066.3743694157,"c":1276619.3312511835,"v":408152.8114788883,"t":1711620000}
+{"o":1276619.3312511835,"h":1280822.2313953037,"l":1264294.8523514876,"c":1268772.5298779286,"v":352974.0479828155,"t":1711623600}
+{"o":1268772.5298779286,"h":1272858.447838919,"l":1253162.4889636356,"c":1260844.5801329811,"v":405923.7529376522,"t":1711627200}
+{"o":1260844.5801329811,"h":1274505.5526559567,"l":1251127.431862748,"c":1274004.5636345381,"v":514877.4118828775,"t":1711630800}
+{"o":1274004.5636345381,"h":1298471.7795192692,"l":1268039.1790096185,"c":1294294.3562484211,"v":683852.4378647153,"t":1711634400}
+{"o":1294294.3562484211,"h":1294990.685348528,"l":1273471.0488347008,"c":1283157.4132585572,"v":586793.7303020451,"t":1711638000}
+{"o":1283157.4132585572,"h":1287320.2254559575,"l":1265465.4951524886,"c":1269113.515255484,"v":549867.1159805016,"t":1711641600}
+{"o":1269113.515255484,"h":1270765.7956770356,"l":1262621.7323995477,"c":1269190.9952571148,"v":479297.225039446,"t":1711645200}
+{"o":1269190.9952571148,"h":1283288.9978524107,"l":1263640.7152765088,"c":1275262.5649990377,"v":440334.9822541228,"t":1711648800}
+{"o":1275262.5649990377,"h":1287771.762219917,"l":1270806.5955931128,"c":1276607.0547256782,"v":547463.532528175,"t":1711652400}
+{"o":1276607.0547256782,"h":1291409.1353598323,"l":1274909.3245910187,"c":1284931.8396232687,"v":545649.2304326985,"t":1711656000}
+{"o":1284931.8396232687,"h":1294917.0890086819,"l":1272770.8331312456,"c":1282988.9660958215,"v":576151.0694880687,"t":1711659600}
+{"o":1282988.9660958215,"h":1301416.7629312254,"l":1276356.4973748699,"c":1300722.0279375298,"v":451362.6339260364,"t":1711663200}
+{"o":1300722.0279375298,"h":1310450.6472303965,"l":1295463.743221384,"c":1299043.8785209912,"v":493996.7089723542,"t":1711666800}
+{"o":1299043.8785209912,"h":1299553.5825651591,"l":1285004.8949914938,"c":1291930.5932244756,"v":446949.4197318056,"t":1711670400}
+{"o":1291930.5932244756,"h":1306964.2764162554,"l":1288398.0221060554,"c":1292820.8002792865,"v":495941.8148154986,"t":1711674000}
+{"o":1292820.8002792865,"h":1302323.8882857084,"l":1285771.9309746693,"c":1296343.0198607109,"v":507326.9627688175,"t":1711677600}
+{"o":1296343.0198607109,"h":1304021.2915887595,"l":1287144.2045602554,"c":1290123.9114813227,"v":466443.8620010193,"t":1711681200}
+{"o":1290123.9114813227,"h":1295280.3286619545,"l":1282027.3793639974,"c":1284544.8272340072,"v":435310.4577569775,"t":1711684800}
+{"o":1284544.8272340072,"h":1288514.0208050923,"l":1272278.8016570511,"c":1274154.3714414972,"v":462952.9531815926,"t":1711688400}
+{"o":1274154.3714414972,"h":1281488.1892522583,"l":1269245.2573953129,"c":1277529.2432322036,"v":353687.3951391025,"t":1711692000}
+{"o":1277529.2432322036,"h":1281102.6261841429,"l":1256324.0157317414,"c":1258062.7590687396,"v":409293.42825727,"t":1711695600}
+{"o":1258062.7590687396,"h":1275366.0565239943,"l":1256026.1198264733,"c":1270428.8449998449,"v":351922.6621630636,"t":1711699200}
+{"o":1270428.8449998449,"h":1275168.2773530304,"l":1255905.1516460252,"c":1258614.8365948289,"v":357814.3850476666,"t":1711702800}
+{"o":1258614.8365948289,"h":1272016.1671209291,"l":1256227.6692920874,"c":1271298.8000544978,"v":360892.3266623789,"t":1711706400}
+{"o":1271298.8000544978,"h":1277844.909539151,"l":1268010.6590305709,"c":1273110.9093739423,"v":356535.5957225305,"t":1711710000}
+{"o":1273110.9093739423,"h":1277186.8280693414,"l":1264642.5536892801,"c":1272576.0228203463,"v":406351.1033128157,"t":1711713600}
+{"o":1272576.0228203463,"h":1282378.7643773048,"l":1267950.0010241035,"c":1279758.657655996,"v":498725.3777117218,"t":1711717200}
+{"o":1279758.657655996,"h":1300513.71031399,"l":1275648.1580964222,"c":1291770.2319330149,"v":584092.3150955115,"t":1711720800}
+{"o":1291770.2319330149,"h":1293915.9574953474,"l":1263315.7942443211,"c":1266142.0191294809,"v":682041.9932362582,"t":1711724400}
+{"o":1266142.0191294809,"h":1282743.2038824754,"l":1264323.7267767051,"c":1265602.1657063202,"v":597174.6123920849,"t":1711728000}
+{"o":1265602.1657063202,"h":1276423.3310935884,"l":1264072.1887905223,"c":1274395.3512805309,"v":671476.6153918322,"t":1711731600}
+{"o":1274395.3512805309,"h":1277543.8605234527,"l":1265857.693495577,"c":1275809.8010029341,"v":607634.9904592095,"t":1711735200}
+{"o":1275809.8010029341,"h":1286083.3790959504,"l":1270410.8409878549,"c":1285581.2541919099,"v":630458.2799873208,"t":1711738800}
+{"o":1285581.2541919099,"h":1301108.6789317152,"l":1279934.1525396053,"c":1299171.2449333395,"v":618584.9738531271,"t":1711742400}
+{"o":1299171.2449333395,"h":1301181.2428660644,"l":1283484.5994062296,"c":1291791.6270094144,"v":644672.5058409896,"t":1711746000}
+{"o":1291791.6270094144,"h":1319039.0073855976,"l":1289902.5592827208,"c":1316896.3948036423,"v":563772.0686795012,"t":1711749600}
+{"o":1316896.3948036423,"h":1323803.1408148091,"l":1310284.0113818825,"c":1316226.657973822,"v":631670.7039474623,"t":1711753200}
+{"o":1316226.657973822,"h":1332424.7652676965,"l":1307827.1468323581,"c":1330155.8275234867,"v":649896.0617163791,"t":1711756800}
+{"o":1330155.8275234867,"h":1333526.3730195775,"l":1316676.1883734372,"c":1317811.7202787965,"v":634082.0554284863,"t":1711760400}
+{"o":1317811.7202787965,"h":1323363.5868667229,"l":1311755.3518968043,"c":1315381.7512875504,"v":533113.0774373703,"t":1711764000}
+{"o":1315381.7512875504,"h":1323683.4261421126,"l":1314780.9751022675,"c":1320936.4935447823,"v":536390.2790798545,"t":1711767600}
+{"o":1320936.4935447823,"h":1360206.2762768797,"l":1319672.7665049394,"c":1359464.925703387,"v":779021.7793808667,"t":1711771200}
+{"o":1359464.925703387,"h":1370124.5221359699,"l":1352127.5905304002,"c":1361765.272156876,"v":733349.6627896441,"t":1711774800}
+{"o":1361765.272156876,"h":1369365.7871534424,"l":1351905.2399315853,"c":1355363.9073024439,"v":744917.8899358142,"t":1711778400}
+{"o":1355363.9073024439,"h":1361527.1737670139,"l":1339907.6950094781,"c":1341733.2449240962,"v":730758.3029392186,"t":1711782000}
+{"o":1341733.2449240962,"h":1347411.1546821117,"l":1323530.3196028324,"c":1333495.2966178679,"v":682327.0811668308,"t":1711785600}
+{"o":1333495.2966178679,"h":1348400.5138887211,"l":1331206.513751793,"c":1342600.4171945446,"v":558663.0223087221,"t":1711789200}
+{"o":1342600.4171945446,"h":1348452.0078921106,"l":1338243.640569065,"c":1342428.064888994,"v":475890.8010013656,"t":1711792800}
+{"o":1342428.064888994,"h":1361109.3149907882,"l":1342428.064888994,"c":1355470.2352401903,"v":488916.9027649061,"t":1711796400}
+{"o":1355470.2352401903,"h":1360544.5020125501,"l":1347672.2290524037,"c":1356680.2474680424,"v":498413.4697176522,"t":1711800000}
+{"o":1356680.2474680424,"h":1357452.3161768792,"l":1344371.5735111427,"c":1351036.4022036507,"v":533337.2705417044,"t":1711803600}
+{"o":1351036.4022036507,"h":1354569.9018577531,"l":1336576.7845819206,"c":1341933.6724772514,"v":569813.8056161746,"t":1711807200}
+{"o":1341933.6724772514,"h":1349848.7088231393,"l":1338152.2561367119,"c":1344921.0138661533,"v":678558.3567413904,"t":1711810800}
+{"o":1344921.0138661533,"h":1355437.2461642483,"l":1340116.1588515311,"c":1354072.2514760203,"v":733675.3604147336,"t":1711814400}
+{"o":1354072.2514760203,"h":1355921.9263163588,"l":1345898.5870371689,"c":1349682.0715220482,"v":532634.5898639301,"t":1711818000}
+{"o":1349682.0715220482,"h":1354754.3001451355,"l":1342410.377948246,"c":1343280.2311790481,"v":485741.2132579964,"t":1711821600}
+{"o":1343280.2311790481,"h":1347275.1287655642,"l":1325817.0398164212,"c":1339824.3345250832,"v":574035.972043477,"t":1711825200}
+{"o":1339824.3345250832,"h":1341484.9081346781,"l":1332708.7182247427,"c":1335340.0570784735,"v":430854.2580915273,"t":1711828800}
+{"o":1335340.0570784735,"h":1340504.1975294845,"l":1327554.896393196,"c":1337112.2644848416,"v":397780.620733596,"t":1711832400}
+{"o":1337112.2644848416,"h":1347504.5330462712,"l":1333152.2975361247,"c":1343776.9535797867,"v":460261.0113453118,"t":1711836000}
+{"o":1343776.9535797867,"h":1345504.354346622,"l":1324009.2979268932,"c":1330451.1797077227,"v":501265.1853030321,"t":1711839600}
+{"o":1330451.1797077227,"h":1348499.5568959233,"l":1327181.8558549376,"c":1337697.3968625753,"v":536660.428084523,"t":1711843200}
+{"o":1337697.3968625753,"h":1351196.9073204591,"l":1332260.8704101848,"c":1348900.7323956923,"v":531878.6465764679,"t":1711846800}
+{"o":1348900.7323956923,"h":1351697.1266640988,"l":1336543.985681955,"c":1339167.3912421165,"v":548203.4525183358,"t":1711850400}
+{"o":1339167.3912421165,"h":1343851.214711196,"l":1326587.2685765785,"c":1331217.5099431626,"v":494455.1013991081,"t":1711854000}
+{"o":1331217.5099431626,"h":1340390.8446140427,"l":1328310.1226796333,"c":1338558.0188004214,"v":376372.1931633227,"t":1711857600}
+{"o":1338558.0188004214,"h":1347955.2934764454,"l":1334036.4293216856,"c":1346169.1457975977,"v":378071.3370110907,"t":1711861200}
+{"o":1346169.1457975977,"h":1347861.6398881495,"l":1334148.3328667881,"c":1336041.8458829604,"v":373035.1923817963,"t":1711864800}
+{"o":1336041.8458829604,"h":1351168.6182830622,"l":1334324.6696789563,"c":1347627.4472298783,"v":374269.6918632304,"t":1711868400}
+{"o":1347627.4472298783,"h":1351589.0809581398,"l":1342460.7215724653,"c":1349652.4797824963,"v":462411.2547512687,"t":1711872000}
+{"o":1349652.4797824963,"h":1350496.126037315,"l":1339507.8073132643,"c":1346611.8883069307,"v":490458.0818279352,"t":1711875600}
+{"o":1346611.8883069307,"h":1350206.8809938377,"l":1338411.0517259731,"c":1342908.9820851434,"v":413558.4160573506,"t":1711879200}
+{"o":1342908.9820851434,"h":1349307.097914078,"l":1338531.6798670324,"c":1341316.8995752982,"v":366357.8131434062,"t":1711882800}
+{"o":1341316.8995752982,"h":1350587.7359542323,"l":1338818.2262198727,"c":1344400.9480726649,"v":384946.9722490637,"t":1711886400}
+{"o":1344400.9480726649,"h":1354501.4469519588,"l":1339907.2297402031,"c":1349725.4062606548,"v":500012.2847363994,"t":1711890000}
+{"o":1349725.4062606548,"h":1352389.5324138363,"l":1341300.9768792377,"c":1345393.6001657618,"v":484596.5660744924,"t":1711893600}
+{"o":1345393.6001657618,"h":1349922.2906932177,"l":1339122.0461738333,"c":1340083.6636255358,"v":513732.8090508675,"t":1711897200}
+{"o":1340083.6636255358,"h":1347758.5477114397,"l":1338737.7248332505,"c":1344818.1965785318,"v":511793.1016651909,"t":1711900800}
+{"o":1344818.1965785318,"h":1351065.1459445888,"l":1340902.5457585158,"c":1348493.6572515136,"v":514315.4525762796,"t":1711904400}
+{"o":1348493.6572515136,"h":1366096.1094201677,"l":1342971.8417077716,"c":1358710.1734348014,"v":535381.0856923526,"t":1711908000}
+{"o":1358710.1734348014,"h":1380043.6813708427,"l":1355237.6034459686,"c":1370202.6296698975,"v":625682.4684587063,"t":1711911600}
+{"o":1370202.6296698975,"h":1375777.7190269865,"l":1359171.7867889679,"c":1365636.8046392528,"v":520101.6161588357,"t":1711915200}
+{"o":1365636.8046392528,"h":1369729.0080485877,"l":1359319.7122019848,"c":1367405.0729447429,"v":541950.1439051076,"t":1711918800}
+{"o":1367405.0729447429,"h":1377901.1517527853,"l":1361750.0074687966,"c":1373990.2915983703,"v":563996.8691336775,"t":1711922400}
+{"o":1373990.2915983703,"h":1394565.6264549596,"l":1369303.4218156172,"c":1385509.2254676549,"v":665198.7212063173,"t":1711926000}
+{"o":1385509.2254676549,"h":1392537.425977407,"l":1375818.2793550778,"c":1383894.6285461891,"v":659809.285582968,"t":1711929600}
+{"o":1383894.6285461891,"h":1400616.8879714976,"l":1380591.9421271798,"c":1390958.8161108561,"v":683458.2659706465,"t":1711933200}
+{"o":1390958.8161108561,"h":1395554.1345474534,"l":1384927.0548855285,"c":1389113.8929975603,"v":602799.1477044069,"t":1711936800}
+{"o":1389113.8929975603,"h":1395110.8933699469,"l":1379113.583217863,"c":1387843.3086018914,"v":635804.2229976046,"t":1711940400}
+{"o":1387843.3086018914,"h":1396931.0586786391,"l":1377298.5221390717,"c":1378029.8294295396,"v":627463.2007594107,"t":1711944000}
+{"o":1378029.8294295396,"h":1383678.9326313126,"l":1326660.6804499289,"c":1334867.3087925904,"v":1033054.0400529092,"t":1711947600}
+{"o":1334867.3087925904,"h":1359545.0773836211,"l":1330979.7787644402,"c":1357697.2773400266,"v":826701.8437735512,"t":1711951200}
+{"o":1357697.2773400266,"h":1369374.4785341814,"l":1354362.8763285249,"c":1356334.7992044603,"v":525616.2719797484,"t":1711954800}
+{"o":1356334.7992044603,"h":1360899.7063557592,"l":1338430.0975028605,"c":1346058.4080469396,"v":610469.7508456717,"t":1711958400}
+{"o":1346058.4080469396,"h":1357080.9162131487,"l":1345257.4978211282,"c":1348302.1957749035,"v":435340.1057635996,"t":1711962000}
+{"o":1348302.1957749035,"h":1354374.8957570789,"l":1334616.9641167235,"c":1346103.3899394821,"v":429089.505620726,"t":1711965600}
+{"o":1346103.3899394821,"h":1352989.0299203368,"l":1336972.5924576689,"c":1337348.8862685349,"v":434059.6719671161,"t":1711969200}
+{"o":1337348.8862685349,"h":1349185.6319740943,"l":1335466.5243999939,"c":1348597.9541167354,"v":483267.1272320381,"t":1711972800}
+{"o":1348597.9541167354,"h":1355642.0995204533,"l":1342404.5031676183,"c":1348510.6301799922,"v":610441.9280418333,"t":1711976400}
+{"o":1348510.6301799922,"h":1353887.5895922994,"l":1305409.6455067385,"c":1311242.8881323908,"v":861158.5225429549,"t":1711980000}
+{"o":1311242.8881323908,"h":1314792.2214400303,"l":1280694.748559026,"c":1288381.4135816954,"v":944537.9134976279,"t":1711983600}
+{"o":1288381.4135816954,"h":1308765.975935492,"l":1282138.8663000972,"c":1297852.0158109982,"v":716766.9299014336,"t":1711987200}
+{"o":1297852.0158109982,"h":1303868.7900240864,"l":1286379.9786496973,"c":1302325.1954534762,"v":552535.1017297786,"t":1711990800}
+{"o":1302325.1954534762,"h":1303271.9458202261,"l":1284159.9289871377,"c":1298923.1423574577,"v":615927.0925902927,"t":1711994400}
+{"o":1298923.1423574577,"h":1325989.9732491754,"l":1294076.0765208141,"c":1324614.5845646656,"v":565248.6831439668,"t":1711998000}
+{"o":1324614.5845646656,"h":1327915.251635079,"l":1312926.8149805227,"c":1327321.9767671372,"v":525307.6958228272,"t":1712001600}
+{"o":1327321.9767671372,"h":1328904.3196649472,"l":1318601.0491395099,"c":1320677.6830395511,"v":445290.5592555344,"t":1712005200}
+{"o":1320677.6830395511,"h":1327049.8344858217,"l":1315263.1508571398,"c":1321861.6871408874,"v":511870.0913031733,"t":1712008800}
+{"o":1321861.6871408874,"h":1328333.9744019757,"l":1316918.6815159845,"c":1317275.7255221216,"v":492025.2661315472,"t":1712012400}
+{"o":1317275.7255221216,"h":1321957.2870488029,"l":1291108.2254671403,"c":1300087.1845027152,"v":628294.6785569793,"t":1712016000}
+{"o":1300087.1845027152,"h":1315648.8800083485,"l":1296057.648697146,"c":1302806.7013689287,"v":515884.5692387876,"t":1712019600}
+{"o":1302806.7013689287,"h":1304314.8042598879,"l":1246136.8259036948,"c":1271192.7362604488,"v":1120510.9311404836,"t":1712023200}
+{"o":1271192.7362604488,"h":1277667.2780036039,"l":1254228.9723235138,"c":1258147.2691338074,"v":841080.5525450177,"t":1712026800}
+{"o":1258147.2691338074,"h":1265713.3999030679,"l":1247859.6994441992,"c":1257899.3537473725,"v":649998.7862986173,"t":1712030400}
+{"o":1257899.3537473725,"h":1265307.455879116,"l":1241519.6358821446,"c":1264372.718253907,"v":651202.4701136549,"t":1712034000}
+{"o":1264372.718253907,"h":1276818.6506828065,"l":1258751.2088074351,"c":1271529.4330546414,"v":647768.1874755371,"t":1712037600}
+{"o":1271529.4330546414,"h":1275516.9322035282,"l":1252407.7799670268,"c":1255255.2309035114,"v":495545.2455853969,"t":1712041200}
+{"o":1255255.2309035114,"h":1259875.9575060518,"l":1236898.1823645998,"c":1241470.0924312538,"v":468450.1000772545,"t":1712044800}
+{"o":1241470.0924312538,"h":1254158.1480688066,"l":1231597.7835303689,"c":1248872.5191574919,"v":600696.9440881163,"t":1712048400}
+{"o":1248872.5191574919,"h":1251118.4954796867,"l":1230348.5878144088,"c":1239081.0737030874,"v":458000.5133048296,"t":1712052000}
+{"o":1239081.0737030874,"h":1242731.4082819272,"l":1214065.0864122235,"c":1232013.5832669397,"v":548194.3382071574,"t":1712055600}
+{"o":1232013.5832669397,"h":1245141.1373320245,"l":1221476.2597959135,"c":1226207.2637543031,"v":528595.1806525829,"t":1712059200}
+{"o":1226207.2637543031,"h":1232004.5714270065,"l":1204337.7194950751,"c":1222684.7335264119,"v":716242.0435971136,"t":1712062800}
+{"o":1222684.7335264119,"h":1248754.0345292408,"l":1217330.2475813457,"c":1236022.4844017236,"v":675802.4004019846,"t":1712066400}
+{"o":1236022.4844017236,"h":1247932.9066502557,"l":1209881.0844289279,"c":1215313.0907702551,"v":721565.331263011,"t":1712070000}
+{"o":1215313.0907702551,"h":1239915.9136761676,"l":1211744.9417338315,"c":1236248.5314328419,"v":986624.358725987,"t":1712073600}
+{"o":1236248.5314328419,"h":1250456.314030359,"l":1224182.5079070979,"c":1249560.6113382657,"v":706831.9398622251,"t":1712077200}
+{"o":1249560.6113382657,"h":1269167.244626306,"l":1244273.1650929449,"c":1267667.8346670093,"v":627785.9244072411,"t":1712080800}
+{"o":1267667.8346670093,"h":1280471.987081849,"l":1261921.902299226,"c":1273027.2556284994,"v":580819.990321463,"t":1712084400}
+{"o":1273027.2556284994,"h":1276916.432184383,"l":1258930.4955506576,"c":1265606.6793832183,"v":651254.0728505891,"t":1712088000}
+{"o":1265606.6793832183,"h":1269839.9003932544,"l":1249593.4249140129,"c":1259409.8568535117,"v":630846.0775849565,"t":1712091600}
+{"o":1259409.8568535117,"h":1268895.0232382677,"l":1253904.2119582766,"c":1260986.4399601931,"v":471616.1100878541,"t":1712095200}
+{"o":1260986.4399601931,"h":1261448.0138600953,"l":1237502.7135804575,"c":1242766.7670196067,"v":487659.1244633506,"t":1712098800}
+{"o":1242766.7670196067,"h":1250272.6034348747,"l":1206626.1007389741,"c":1240391.8537797478,"v":736477.1169741516,"t":1712102400}
+{"o":1240391.8537797478,"h":1274945.322190997,"l":1223220.094619666,"c":1268798.040651375,"v":642361.9373044807,"t":1712106000}
+{"o":1268798.040651375,"h":1277147.0880787033,"l":1258531.9437292973,"c":1272488.8179906099,"v":528595.4932049321,"t":1712109600}
+{"o":1272488.8179906099,"h":1295090.9743662407,"l":1262380.4262334455,"c":1290648.0760748051,"v":480156.9133887268,"t":1712113200}
+{"o":1290648.0760748051,"h":1296268.8585262604,"l":1280725.2650508641,"c":1287630.6175799125,"v":562255.1995955671,"t":1712116800}
+{"o":1287630.6175799125,"h":1293495.8399419833,"l":1278995.5409338917,"c":1291855.7740516756,"v":479814.680691823,"t":1712120400}
+{"o":1291855.7740516756,"h":1314644.710589556,"l":1286395.4752834653,"c":1305952.9157697647,"v":483862.0798792936,"t":1712124000}
+{"o":1305952.9157697647,"h":1311470.2977256647,"l":1296093.8390433884,"c":1300106.0886291186,"v":368218.9190414741,"t":1712127600}
+{"o":1300106.0886291186,"h":1312587.9851650009,"l":1290684.8609458169,"c":1306417.4403098207,"v":428141.5365443233,"t":1712131200}
+{"o":1306417.4403098207,"h":1312216.8651070052,"l":1299854.0447419381,"c":1303725.4623721889,"v":393732.4907310691,"t":1712134800}
+{"o":1303725.4623721889,"h":1308899.1561373523,"l":1282838.6870440533,"c":1291847.8379579831,"v":395340.7422968526,"t":1712138400}
+{"o":1291847.8379579831,"h":1294559.0484686198,"l":1276688.670031097,"c":1286957.3543178013,"v":662062.3039502153,"t":1712142000}
+{"o":1286957.3543178013,"h":1295383.9499761662,"l":1279232.3453684079,"c":1288439.3324555852,"v":742657.0114267241,"t":1712145600}
+{"o":1288439.3324555852,"h":1297629.4206623873,"l":1278053.801931208,"c":1281592.5750187517,"v":703563.7241250252,"t":1712149200}
+{"o":1281592.5750187517,"h":1313594.5805376193,"l":1280084.6604059797,"c":1305176.6142150629,"v":700739.6227908779,"t":1712152800}
+{"o":1305176.6142150629,"h":1307710.7284062309,"l":1285595.4019625732,"c":1295108.4254632362,"v":614576.7983068342,"t":1712156400}
+{"o":1295108.4254632362,"h":1308468.7818188972,"l":1287327.757551003,"c":1297211.2475354816,"v":692118.3544162686,"t":1712160000}
+{"o":1297211.2475354816,"h":1303112.5907630282,"l":1282690.6858545414,"c":1287169.1490254959,"v":683747.1047137529,"t":1712163600}
+{"o":1287169.1490254959,"h":1288930.4377050451,"l":1263028.752415501,"c":1276839.780593103,"v":595227.6665091998,"t":1712167200}
+{"o":1276839.780593103,"h":1280166.2667757894,"l":1260939.5452716276,"c":1272028.4218930197,"v":487514.8667188497,"t":1712170800}
+{"o":1272028.4218930197,"h":1273698.0333991451,"l":1251202.6278355946,"c":1256972.001253407,"v":610461.5907008415,"t":1712174400}
+{"o":1256972.001253407,"h":1272985.0410856185,"l":1242737.096399033,"c":1268181.9520446754,"v":606741.2792568712,"t":1712178000}
+{"o":1268181.9520446754,"h":1277472.8320912379,"l":1263597.8448940571,"c":1275518.9705791485,"v":486803.7557176527,"t":1712181600}
+{"o":1275518.9705791485,"h":1280189.9087669975,"l":1259522.0574204626,"c":1267453.0450620241,"v":417031.7013371204,"t":1712185200}
+{"o":1267453.0450620241,"h":1284052.9129248559,"l":1263911.3485077473,"c":1279240.0257983853,"v":482196.7974269486,"t":1712188800}
+{"o":1279240.0257983853,"h":1279634.0993285952,"l":1262821.1615870402,"c":1272523.560698427,"v":464599.9934407229,"t":1712192400}
+{"o":1272523.560698427,"h":1274442.1275035718,"l":1249812.937226692,"c":1256643.5317042407,"v":586674.4718597378,"t":1712196000}
+{"o":1256643.5317042407,"h":1262831.1033787047,"l":1237830.0936258128,"c":1243630.7707419717,"v":564472.9572496719,"t":1712199600}
+{"o":1243630.7707419717,"h":1248821.9212522707,"l":1223900.2107766983,"c":1246419.3847296373,"v":547178.134416324,"t":1712203200}
+{"o":1246419.3847296373,"h":1256644.7040230341,"l":1242608.2601233441,"c":1252099.546857398,"v":451572.191451756,"t":1712206800}
+{"o":1252099.546857398,"h":1264508.1079907136,"l":1249715.7764018844,"c":1260255.437756855,"v":318000.8344923231,"t":1712210400}
+{"o":1260255.437756855,"h":1272300.3736511827,"l":1256719.5368155274,"c":1266039.048619647,"v":308103.2672731545,"t":1712214000}
+{"o":1266039.048619647,"h":1275540.3644704993,"l":1262991.1412014205,"c":1270713.7892219133,"v":319884.7018131696,"t":1712217600}
+{"o":1270713.7892219133,"h":1273807.2371592687,"l":1256341.0564550858,"c":1269113.5386183965,"v":355999.3202354605,"t":1712221200}
+{"o":1269113.5386183965,"h":1276396.5297587665,"l":1264190.7388990421,"c":1270577.774580457,"v":323266.0483324282,"t":1712224800}
+{"o":1270577.774580457,"h":1275901.0451389425,"l":1263467.1865334115,"c":1270078.4580730174,"v":347229.392501147,"t":1712228400}
+{"o":1270078.4580730174,"h":1283709.2355898232,"l":1265520.4840108552,"c":1268400.33631626,"v":600925.3038919743,"t":1712232000}
+{"o":1268400.33631626,"h":1312511.3055453466,"l":1264983.3415734258,"c":1289235.6298058943,"v":895990.315140921,"t":1712235600}
+{"o":1289235.6298058943,"h":1298634.5806352834,"l":1282729.773521971,"c":1289398.7627054562,"v":555039.590056185,"t":1712239200}
+{"o":1289398.7627054562,"h":1293434.9216624205,"l":1276898.8580385749,"c":1280811.8134677822,"v":501116.0476026494,"t":1712242800}
+{"o":1280811.8134677822,"h":1291147.0072190044,"l":1279240.4618379134,"c":1283913.0270540684,"v":421068.5755485399,"t":1712246400}
+{"o":1283913.0270540684,"h":1296629.8571741744,"l":1276813.7635505558,"c":1295247.2181073306,"v":500637.3004927108,"t":1712250000}
+{"o":1295247.2181073306,"h":1304799.3391997989,"l":1270837.772457124,"c":1273760.4721482182,"v":695609.5278781141,"t":1712253600}
+{"o":1273760.4721482182,"h":1281990.3137726067,"l":1249495.7992473182,"c":1271269.5171431552,"v":515930.9626756439,"t":1712257200}
+{"o":1271269.5171431552,"h":1272923.0980732243,"l":1237889.8548862808,"c":1250315.9316710185,"v":693514.2684575556,"t":1712260800}
+{"o":1250315.9316710185,"h":1258903.1339994774,"l":1240810.2950348218,"c":1247198.1627934198,"v":545432.5679701378,"t":1712264400}
+{"o":1247198.1627934198,"h":1255253.9583110039,"l":1242729.4977147945,"c":1248513.1215657508,"v":408231.6176703646,"t":1712268000}
+{"o":1248513.1215657508,"h":1262888.7660577425,"l":1244698.2621473088,"c":1260847.4719448073,"v":366758.5716477447,"t":1712271600}
+{"o":1260847.4719448073,"h":1267877.3058643811,"l":1253411.3673819096,"c":1267560.0273877529,"v":388243.258357385,"t":1712275200}
+{"o":1267560.0273877529,"h":1268150.4279684837,"l":1242199.0754657632,"c":1249146.4028802013,"v":473882.6518585252,"t":1712278800}
+{"o":1249146.4028802013,"h":1252077.6996065215,"l":1214815.4314928146,"c":1219427.6764636228,"v":538312.9597517985,"t":1712282400}
+{"o":1219427.6764636228,"h":1234633.7516866347,"l":1215454.823333814,"c":1228127.7050422977,"v":366186.1363355089,"t":1712286000}
+{"o":1228127.7050422977,"h":1236731.6657578424,"l":1198421.892989764,"c":1211051.6947528014,"v":390166.3965373354,"t":1712289600}
+{"o":1211051.6947528014,"h":1228595.2795225845,"l":1184308.0161591617,"c":1202580.6832057142,"v":566673.9800196788,"t":1712293200}
+{"o":1202580.6832057142,"h":1211300.4641910589,"l":1195002.6962961319,"c":1199669.3651496761,"v":378861.7247399869,"t":1712296800}
+{"o":1199669.3651496761,"h":1203837.3466364725,"l":1180316.272448187,"c":1198579.5318808258,"v":328399.6906478259,"t":1712300400}
+{"o":1198579.5318808258,"h":1212950.0945480454,"l":1176499.9239826819,"c":1184209.2070428834,"v":365938.2249895174,"t":1712304000}
+{"o":1184209.2070428834,"h":1185594.6619458292,"l":1169954.3055361181,"c":1181199.8674646413,"v":446534.2474635507,"t":1712307600}
+{"o":1181199.8674646413,"h":1185593.2661419685,"l":1163035.1118133734,"c":1178138.4543213106,"v":425411.1404703381,"t":1712311200}
+{"o":1178138.4543213106,"h":1182797.5703306578,"l":1158042.0847262933,"c":1161524.4061464695,"v":389863.3801117365,"t":1712314800}
+{"o":1161524.4061464695,"h":1184322.9688952761,"l":1130905.8908842599,"c":1183149.430625567,"v":585285.2257971405,"t":1712318400}
+{"o":1183149.430625567,"h":1219523.2193230628,"l":1168581.1014036797,"c":1199705.0677013313,"v":595903.8485881521,"t":1712322000}
+{"o":1199705.0677013313,"h":1225237.4215824211,"l":1189830.9674311895,"c":1206383.0827572069,"v":565931.0144288943,"t":1712325600}
+{"o":1206383.0827572069,"h":1213794.172796268,"l":1180605.6777333694,"c":1207274.1107337137,"v":482869.7099390099,"t":1712329200}
+{"o":1207274.1107337137,"h":1211398.131151296,"l":1184450.0874718584,"c":1195411.0057150135,"v":420579.6904725811,"t":1712332800}
+{"o":1195411.0057150135,"h":1198226.614200053,"l":1175997.1329578634,"c":1186569.2176462675,"v":375898.5659888697,"t":1712336400}
+{"o":1186569.2176462675,"h":1198164.8836823483,"l":1180962.1008556006,"c":1196889.6335528642,"v":390341.6990891648,"t":1712340000}
+{"o":1196889.6335528642,"h":1212165.1442063344,"l":1191568.4501455941,"c":1202656.2786654921,"v":432325.5412892138,"t":1712343600}
+{"o":1202656.2786654921,"h":1212267.6124931755,"l":1199633.3257723644,"c":1205025.312585748,"v":503460.6110724628,"t":1712347200}
+{"o":1205025.312585748,"h":1218029.1594463536,"l":1199523.2257989033,"c":1199643.4190023243,"v":395190.1495829082,"t":1712350800}
+{"o":1199643.4190023243,"h":1204581.232343442,"l":1193215.838329456,"c":1194965.0698120487,"v":313285.1839455844,"t":1712354400}
+{"o":1194965.0698120487,"h":1203299.8443439116,"l":1192659.994186715,"c":1194450.5099485128,"v":277604.2789149527,"t":1712358000}
+{"o":1194450.5099485128,"h":1209537.1894531022,"l":1188646.5394675571,"c":1200848.4848586237,"v":376962.9474839777,"t":1712361600}
+{"o":1200848.4848586237,"h":1208787.515057246,"l":1194877.359936618,"c":1197082.0602114128,"v":297057.6319243374,"t":1712365200}
+{"o":1197082.0602114128,"h":1201957.5580318631,"l":1188129.0530283074,"c":1190712.1206431936,"v":286018.3976951393,"t":1712368800}
+{"o":1190712.1206431936,"h":1208494.674264339,"l":1187655.9621751467,"c":1205060.4951427134,"v":275813.2601684953,"t":1712372400}
+{"o":1205060.4951427134,"h":1207339.2500393563,"l":1197945.4497761459,"c":1203616.2451883361,"v":271594.9667716049,"t":1712376000}
+{"o":1203616.2451883361,"h":1221279.1007017277,"l":1199864.9955484373,"c":1216013.6144695848,"v":355455.5511410601,"t":1712379600}
+{"o":1216013.6144695848,"h":1220779.5741075522,"l":1211925.9944054231,"c":1218500.5570307372,"v":303829.4996185338,"t":1712383200}
+{"o":1218500.5570307372,"h":1220292.2178490115,"l":1207828.5118661982,"c":1214653.204929752,"v":282137.4049328621,"t":1712386800}
+{"o":1214653.204929752,"h":1220927.3111561094,"l":1209133.1487142858,"c":1218806.6320295078,"v":286174.8602497029,"t":1712390400}
+{"o":1218806.6320295078,"h":1223216.4738373319,"l":1205500.3126300073,"c":1207353.5636211527,"v":288623.1460665449,"t":1712394000}
+{"o":1207353.5636211527,"h":1212326.195519882,"l":1201016.4218717443,"c":1206373.6963720962,"v":240738.719090092,"t":1712397600}
+{"o":1206373.6963720962,"h":1210179.0224241649,"l":1200062.2619546135,"c":1203564.8052419082,"v":222830.1285795437,"t":1712401200}
+{"o":1203564.8052419082,"h":1208161.9253440625,"l":1194646.3842302361,"c":1199859.5846113267,"v":243586.2000824691,"t":1712404800}
+{"o":1199859.5846113267,"h":1202218.4780555603,"l":1182728.2396185459,"c":1192904.4527088704,"v":225867.17891166,"t":1712408400}
+{"o":1192904.4527088704,"h":1205871.614393702,"l":1187082.1467701388,"c":1200239.9662056554,"v":243647.3031735198,"t":1712412000}
+{"o":1200239.9662056554,"h":1223774.93740499,"l":1197840.4311148566,"c":1212991.61453548,"v":313820.6450635003,"t":1712415600}
+{"o":1212991.61453548,"h":1226060.4081751315,"l":1209782.7135469352,"c":1216937.1436120193,"v":444284.3669711064,"t":1712419200}
+{"o":1216937.1436120193,"h":1222051.394168657,"l":1201728.1949654457,"c":1215300.7665413581,"v":349988.1989165772,"t":1712422800}
+{"o":1215300.7665413581,"h":1219892.4550664697,"l":1206753.8770306387,"c":1213443.127675554,"v":294259.4017274331,"t":1712426400}
+{"o":1213443.127675554,"h":1218664.0075052965,"l":1210945.5534350728,"c":1215247.6943510817,"v":278548.3612084679,"t":1712430000}
+{"o":1215247.6943510817,"h":1220133.3146622679,"l":1210932.1789915769,"c":1218691.2669743807,"v":304831.2210188123,"t":1712433600}
+{"o":1218691.2669743807,"h":1223229.1009005364,"l":1211961.9537407097,"c":1217314.672569379,"v":320610.6222952188,"t":1712437200}
+{"o":1217314.672569379,"h":1226710.4878687477,"l":1212039.4142216919,"c":1223633.4394232673,"v":425909.9198586494,"t":1712440800}
+{"o":1223633.4394232673,"h":1234835.606444492,"l":1222154.397470104,"c":1224902.0288918046,"v":472917.8147868604,"t":1712444400}
+{"o":1224902.0288918046,"h":1227135.2966173105,"l":1202012.9897055326,"c":1219851.3577965165,"v":303440.198714212,"t":1712448000}
+{"o":1219851.3577965165,"h":1250895.2902016542,"l":1219263.3589381413,"c":1248738.0109856618,"v":418389.7510864414,"t":1712451600}
+{"o":1248738.0109856618,"h":1255197.8612907364,"l":1236087.8017989099,"c":1239198.5317523233,"v":378679.8504675934,"t":1712455200}
+{"o":1239198.5317523233,"h":1249798.5346724482,"l":1235638.0077869198,"c":1237828.4065170716,"v":368762.7480039085,"t":1712458800}
+{"o":1237828.4065170716,"h":1253775.7937586245,"l":1232928.1202345018,"c":1236671.6815875664,"v":343145.9367356999,"t":1712462400}
+{"o":1236671.6815875664,"h":1243827.8939434963,"l":1233216.1016377881,"c":1240046.5333602263,"v":276693.7894399663,"t":1712466000}
+{"o":1240046.5333602263,"h":1244954.5269531328,"l":1227238.7203436485,"c":1229854.4792754892,"v":360398.7040375868,"t":1712469600}
+{"o":1229854.4792754892,"h":1234102.5945037322,"l":1227052.3750002098,"c":1231217.1377230487,"v":282719.1749882387,"t":1712473200}
+{"o":1231217.1377230487,"h":1239012.8078018797,"l":1228162.2897950513,"c":1233638.8006424266,"v":271471.4755826058,"t":1712476800}
+{"o":1233638.8006424266,"h":1237203.6507686968,"l":1222304.5269354852,"c":1228401.2485378033,"v":244824.6544298154,"t":1712480400}
+{"o":1228401.2485378033,"h":1236985.7422535375,"l":1223785.391955039,"c":1235775.9769640183,"v":230318.6805231222,"t":1712484000}
+{"o":1235775.9769640183,"h":1241173.145961036,"l":1230308.7211473486,"c":1237965.9677196054,"v":226994.9803700001,"t":1712487600}
+{"o":1237965.9677196054,"h":1244101.1870100247,"l":1229129.0089785845,"c":1240395.3049279051,"v":216695.2012186792,"t":1712491200}
+{"o":1240395.3049279051,"h":1246304.8598566852,"l":1237153.3791054725,"c":1243402.7215261301,"v":323754.3138121317,"t":1712494800}
+{"o":1243402.7215261301,"h":1249117.9761869097,"l":1235929.3982074573,"c":1245210.8176898207,"v":269527.5689243746,"t":1712498400}
+{"o":1245210.8176898207,"h":1253268.3921452281,"l":1230067.5104663209,"c":1230785.9349927851,"v":319732.9667653239,"t":1712502000}
+{"o":1230785.9349927851,"h":1251090.7283152686,"l":1229916.2897246655,"c":1244091.0648467657,"v":376868.981513099,"t":1712505600}
+{"o":1244091.0648467657,"h":1248405.5757883927,"l":1230896.5521261292,"c":1233882.9128558447,"v":350425.7673578372,"t":1712509200}
+{"o":1233882.9128558447,"h":1237650.2680641492,"l":1216669.215287125,"c":1224887.7771730053,"v":409493.181421171,"t":1712512800}
+{"o":1224887.7771730053,"h":1229940.7642034655,"l":1215818.3795183264,"c":1221220.9467582253,"v":451880.7047173231,"t":1712516400}
+{"o":1221220.9467582253,"h":1229824.0896406288,"l":1215570.8530041655,"c":1224550.8192597858,"v":370218.176719682,"t":1712520000}
+{"o":1224550.8192597858,"h":1230151.4671049945,"l":1215675.0290910031,"c":1217888.9566183586,"v":294932.4315392583,"t":1712523600}
+{"o":1217888.9566183586,"h":1232730.9841410439,"l":1210727.2716949477,"c":1223005.9480285698,"v":290559.4242101269,"t":1712527200}
+{"o":1223005.9480285698,"h":1233070.4802526459,"l":1220402.3464610053,"c":1229363.5331959005,"v":261051.9265595026,"t":1712530800}
+{"o":1229363.5331959005,"h":1233150.5312221807,"l":1204996.8571923303,"c":1218058.0347756865,"v":312223.0448874986,"t":1712534400}
+{"o":1218058.0347756865,"h":1228642.8611689266,"l":1209960.4082730755,"c":1213811.5681692329,"v":266238.4338852523,"t":1712538000}
+{"o":1213811.5681692329,"h":1218561.1051503969,"l":1206598.3640175518,"c":1209591.4288441685,"v":311795.3857405398,"t":1712541600}
+{"o":1209591.4288441685,"h":1214982.5660563111,"l":1192328.4871287209,"c":1205663.499799449,"v":324421.6085777877,"t":1712545200}
+{"o":1205663.499799449,"h":1212973.5310595369,"l":1203030.0452047244,"c":1205901.8608610397,"v":301592.1455910362,"t":1712548800}
+{"o":1205901.8608610397,"h":1215110.5147747258,"l":1197026.097932627,"c":1213168.4543787024,"v":285558.3844919817,"t":1712552400}
+{"o":1213168.4543787024,"h":1222945.3348958939,"l":1206944.2178884363,"c":1211946.3296642709,"v":306331.1450676559,"t":1712556000}
+{"o":1211946.3296642709,"h":1241976.0209445886,"l":1207969.154882008,"c":1232849.6503606876,"v":471852.0398276009,"t":1712559600}
+{"o":1232849.6503606876,"h":1262671.8242547228,"l":1229840.7067200467,"c":1257732.3474507146,"v":532190.9336457343,"t":1712563200}
+{"o":1257732.3474507146,"h":1270656.1103848976,"l":1250194.9440256523,"c":1253345.6499667319,"v":425671.2802487258,"t":1712566800}
+{"o":1253345.6499667319,"h":1261271.2649936313,"l":1245379.9461193259,"c":1254550.3628552668,"v":333450.2316672222,"t":1712570400}
+{"o":1254550.3628552668,"h":1257621.6404428498,"l":1244967.8343627399,"c":1250592.6823378091,"v":283692.4628037331,"t":1712574000}
+{"o":1250592.6823378091,"h":1257395.8462310627,"l":1234030.8927748525,"c":1235716.8174056604,"v":326592.6381638771,"t":1712577600}
+{"o":1235716.8174056604,"h":1270368.2417805886,"l":1225264.1750682346,"c":1239946.5482280389,"v":457885.4607161164,"t":1712581200}
+{"o":1239946.5482280389,"h":1243320.5671590499,"l":1215203.7016239625,"c":1236262.2836742571,"v":372608.206133695,"t":1712584800}
+{"o":1236262.2836742571,"h":1248708.2276491213,"l":1232046.8929954285,"c":1242935.9825620858,"v":592737.524523861,"t":1712588400}
+{"o":1242935.9825620858,"h":1267356.1038548201,"l":1238729.6363096661,"c":1243706.24215174,"v":569337.1243292686,"t":1712592000}
+{"o":1243706.24215174,"h":1293323.2047366996,"l":1233182.2239803846,"c":1237408.7133301676,"v":494160.1800535903,"t":1712595600}
+{"o":1237408.7133301676,"h":1247158.927818564,"l":1233266.1556260705,"c":1234472.7822268524,"v":352965.0782821475,"t":1712599200}
+{"o":1234472.7822268524,"h":1238589.7891429579,"l":1224138.8024170082,"c":1229655.6614585957,"v":392449.2181846958,"t":1712602800}
+{"o":1229655.6614585957,"h":1237781.7965300283,"l":1224064.9489128229,"c":1233197.1350689328,"v":349360.9345053649,"t":1712606400}
+{"o":1233197.1350689328,"h":1244439.340941882,"l":1231584.8543696629,"c":1242615.0614597916,"v":328793.7520238877,"t":1712610000}
+{"o":1242615.0614597916,"h":1245281.0856813411,"l":1234036.7551480439,"c":1241223.1462380046,"v":327080.3476036525,"t":1712613600}
+{"o":1241223.1462380046,"h":1256921.2337323285,"l":1233572.0634623745,"c":1238251.7361421096,"v":398555.4994520341,"t":1712617200}
+{"o":1238251.7361421096,"h":1241140.6295491564,"l":1222286.5346724149,"c":1233363.4977363322,"v":404749.6826202532,"t":1712620800}
+{"o":1233363.4977363322,"h":1237228.932598921,"l":1222817.2347410768,"c":1228396.7154550315,"v":429728.3614464046,"t":1712624400}
+{"o":1228396.7154550315,"h":1237099.8593504874,"l":1224053.7045603031,"c":1229550.2197897844,"v":354255.8403306752,"t":1712628000}
+{"o":1229550.2197897844,"h":1234424.0659537108,"l":1207542.8839225804,"c":1217646.5435580416,"v":341802.2604274219,"t":1712631600}
+{"o":1217646.5435580416,"h":1222216.3920707672,"l":1211162.6635141368,"c":1218695.3986116229,"v":335123.7954575398,"t":1712635200}
+{"o":1218695.3986116229,"h":1230769.7126053176,"l":1215500.7618268817,"c":1221280.6355679743,"v":289613.9198473616,"t":1712638800}
+{"o":1221280.6355679743,"h":1224707.1558184854,"l":1201937.9374580677,"c":1208358.7708262587,"v":475496.9339505335,"t":1712642400}
+{"o":1208358.7708262587,"h":1211870.3865336031,"l":1197491.4361378711,"c":1203547.8041586329,"v":525861.6809596611,"t":1712646000}
+{"o":1203547.8041586329,"h":1205653.924797249,"l":1171240.1102463929,"c":1201122.5482511877,"v":494121.2364153977,"t":1712649600}
+{"o":1201122.5482511877,"h":1208350.1800536581,"l":1193508.0864702018,"c":1199930.4266465702,"v":343650.4307138242,"t":1712653200}
+{"o":1199930.4266465702,"h":1207488.5735301888,"l":1194479.2111286458,"c":1202992.2678605716,"v":293987.8209715058,"t":1712656800}
+{"o":1202992.2678605716,"h":1210897.2367177892,"l":1199807.0968363364,"c":1206337.7898385262,"v":289813.2358545386,"t":1712660400}
+{"o":1206337.7898385262,"h":1209854.0831992747,"l":1190785.0582108833,"c":1203419.8570018245,"v":291678.988816784,"t":1712664000}
+{"o":1203419.8570018245,"h":1206209.9979546214,"l":1186833.450259526,"c":1188152.4567847031,"v":352306.3496480605,"t":1712667600}
+{"o":1188152.4567847031,"h":1198501.522025733,"l":1161575.2032372341,"c":1175839.0690747206,"v":521445.3610554846,"t":1712671200}
+{"o":1175839.0690747206,"h":1184029.1282425248,"l":1156822.0145627852,"c":1181275.1925189758,"v":559515.4228510449,"t":1712674800}
+{"o":1181275.1925189758,"h":1194866.9488319142,"l":1175542.2152907001,"c":1190962.8846243247,"v":470987.2621553282,"t":1712678400}
+{"o":1190962.8846243247,"h":1216053.7386872326,"l":1185689.1676758309,"c":1202328.4903444177,"v":446036.9514094198,"t":1712682000}
+{"o":1202328.4903444177,"h":1207768.2377947206,"l":1190635.1410975871,"c":1195020.689359003,"v":312132.3418188925,"t":1712685600}
+{"o":1195020.689359003,"h":1198467.0992534948,"l":1187724.1414620543,"c":1194202.6588918415,"v":292822.2486040393,"t":1712689200}
+{"o":1194202.6588918415,"h":1205325.225167346,"l":1190791.1190669469,"c":1198349.2192657017,"v":226638.6131288732,"t":1712692800}
+{"o":1198349.2192657017,"h":1201585.7900201827,"l":1188819.7207371313,"c":1191683.6282328849,"v":191917.6687086879,"t":1712696400}
+{"o":1191683.6282328849,"h":1197593.180752326,"l":1184290.9027633546,"c":1190710.9299915663,"v":224170.8353656581,"t":1712700000}
+{"o":1190710.9299915663,"h":1195979.851590123,"l":1177499.1006616519,"c":1180433.0929932371,"v":249292.013767943,"t":1712703600}
+{"o":1180433.0929932371,"h":1185474.8158364177,"l":1172004.4739494328,"c":1180110.7544409675,"v":229413.7480968684,"t":1712707200}
+{"o":1180110.7544409675,"h":1181127.4289519647,"l":1156506.3324679774,"c":1177837.5315484442,"v":278006.0790738173,"t":1712710800}
+{"o":1177837.5315484442,"h":1184719.9066583719,"l":1154546.3198202511,"c":1162491.1089064535,"v":335048.1790739372,"t":1712714400}
+{"o":1162491.1089064535,"h":1174794.345470658,"l":1156728.9739787127,"c":1173352.9598121531,"v":341634.5120074128,"t":1712718000}
+{"o":1173352.9598121531,"h":1178002.8234015803,"l":1168662.6223050342,"c":1170795.0333750998,"v":299945.3008485548,"t":1712721600}
+{"o":1170795.0333750998,"h":1179279.1219049273,"l":1163936.0760487854,"c":1174775.7580174746,"v":336058.3256403877,"t":1712725200}
+{"o":1174775.7580174746,"h":1188826.8353698428,"l":1173470.2357348741,"c":1181357.3552165474,"v":210796.1708407369,"t":1712728800}
+{"o":1181357.3552165474,"h":1189759.741454538,"l":1179406.7272175124,"c":1182586.5936191219,"v":235982.995808423,"t":1712732400}
+{"o":1182586.5936191219,"h":1183165.0426346357,"l":1168190.1150039062,"c":1169531.5602844008,"v":301395.5438732871,"t":1712736000}
+{"o":1169531.5602844008,"h":1179183.4900644904,"l":1166225.8703059186,"c":1172033.6595125224,"v":272407.1505841322,"t":1712739600}
+{"o":1172033.6595125224,"h":1174707.7056772774,"l":1152265.2665452107,"c":1160765.7784671525,"v":304612.2989390066,"t":1712743200}
+{"o":1160765.7784671525,"h":1167512.4232681601,"l":1157720.2122024572,"c":1165559.7585613274,"v":283414.4498060888,"t":1712746800}
+{"o":1165559.7585613274,"h":1168991.5054211691,"l":1111389.5730119466,"c":1133473.2474900775,"v":692382.2004974621,"t":1712750400}
+{"o":1133473.2474900775,"h":1137722.7056571385,"l":1100800.8636082904,"c":1134961.8846244614,"v":478458.4354684574,"t":1712754000}
+{"o":1134961.8846244614,"h":1163493.4252765153,"l":1128415.9541421123,"c":1157017.8770874087,"v":511541.4339822218,"t":1712757600}
+{"o":1157017.8770874087,"h":1159879.0426429869,"l":1142851.2658406629,"c":1150371.8457100817,"v":370509.2877382616,"t":1712761200}
+{"o":1150371.8457100817,"h":1177154.4601215839,"l":1141871.1376196181,"c":1175037.1188583032,"v":449545.7720736461,"t":1712764800}
+{"o":1175037.1188583032,"h":1185788.5502056256,"l":1149264.299458401,"c":1171397.2963206754,"v":419954.7129405387,"t":1712768400}
+{"o":1171397.2963206754,"h":1172467.1107259444,"l":1149154.8033872212,"c":1155454.963579023,"v":382098.2584312846,"t":1712772000}
+{"o":1155454.963579023,"h":1173269.7014764673,"l":1152759.5927665334,"c":1171446.3162857946,"v":334543.7538616842,"t":1712775600}
+{"o":1171446.3162857946,"h":1179878.6643078467,"l":1165608.0035755378,"c":1171331.0898715248,"v":313776.4032968649,"t":1712779200}
+{"o":1171331.0898715248,"h":1189814.6073949921,"l":1167113.3695314131,"c":1183225.4106879372,"v":291804.9499901835,"t":1712782800}
+{"o":1183225.4106879372,"h":1202045.5063273024,"l":1177006.69931332,"c":1191305.7139505215,"v":624009.955681461,"t":1712786400}
+{"o":1191305.7139505215,"h":1198396.3613140665,"l":1181985.5824271499,"c":1187293.8080011844,"v":438106.8202370485,"t":1712790000}
+{"o":1187293.8080011844,"h":1190518.4819642017,"l":1173171.1990176432,"c":1179617.7099317885,"v":389376.768827321,"t":1712793600}
+{"o":1179617.7099317885,"h":1182193.7734065652,"l":1171650.459131333,"c":1173828.4761267295,"v":358456.4142150428,"t":1712797200}
+{"o":1173828.4761267295,"h":1185068.6937046316,"l":1167740.6878757519,"c":1181541.8739845615,"v":476514.2793516175,"t":1712800800}
+{"o":1181541.8739845615,"h":1185102.3938524274,"l":1175711.231398084,"c":1182742.6172797808,"v":375531.9207648841,"t":1712804400}
+{"o":1182742.6172797808,"h":1191536.8119662818,"l":1175116.8059132542,"c":1189387.6484284825,"v":385587.1550594167,"t":1712808000}
+{"o":1189387.6484284825,"h":1191661.4830283192,"l":1181079.52214955,"c":1190551.4038459801,"v":436072.0973428082,"t":1712811600}
+{"o":1190551.4038459801,"h":1198803.4384795616,"l":1185481.0827696612,"c":1196849.2889404106,"v":380718.1272228521,"t":1712815200}
+{"o":1196849.2889404106,"h":1205672.6348248413,"l":1192766.0531316698,"c":1195911.4971732956,"v":365676.4976524862,"t":1712818800}
+{"o":1195911.4971732956,"h":1203587.3147483743,"l":1192223.1850558084,"c":1196194.7347673816,"v":331675.6993671103,"t":1712822400}
+{"o":1196194.7347673816,"h":1199373.6451435669,"l":1183092.8333715582,"c":1184267.6418785029,"v":282129.1120496548,"t":1712826000}
+{"o":1184267.6418785029,"h":1189573.3673904894,"l":1178012.1883776516,"c":1179839.3428494157,"v":310414.4793259304,"t":1712829600}
+{"o":1179839.3428494157,"h":1183920.8007028007,"l":1164264.3056510079,"c":1167913.2592290305,"v":344951.4964270376,"t":1712833200}
+{"o":1167913.2592290305,"h":1183206.8730115767,"l":1164078.9994029461,"c":1176226.3771325219,"v":399651.4956947253,"t":1712836800}
+{"o":1176226.3771325219,"h":1200862.1905318249,"l":1173242.453427952,"c":1184179.6920636266,"v":490222.8197790714,"t":1712840400}
+{"o":1184179.6920636266,"h":1192413.8814668816,"l":1165621.339105594,"c":1188119.8632285022,"v":496689.0654732334,"t":1712844000}
+{"o":1188119.8632285022,"h":1199113.2936228446,"l":1155990.590902712,"c":1186982.9993721836,"v":515307.8618253566,"t":1712847600}
+{"o":1186982.9993721836,"h":1201837.3720670494,"l":1177495.3229842598,"c":1190800.2058007021,"v":408943.7424155722,"t":1712851200}
+{"o":1190800.2058007021,"h":1202479.7607278936,"l":1187830.9313840098,"c":1196316.6175903226,"v":400609.0818474078,"t":1712854800}
+{"o":1196316.6175903226,"h":1207638.1173010536,"l":1189109.4504443544,"c":1197863.2659556826,"v":465968.0500100791,"t":1712858400}
+{"o":1197863.2659556826,"h":1205844.4193774739,"l":1193444.9166125844,"c":1196112.1117288598,"v":362783.4414221118,"t":1712862000}
+{"o":1196112.1117288598,"h":1204946.3229234822,"l":1192613.2737486763,"c":1195221.7545905088,"v":376561.3498534191,"t":1712865600}
+{"o":1195221.7545905088,"h":1199337.9973839745,"l":1179586.3269351611,"c":1182099.1736061124,"v":448309.4532641235,"t":1712869200}
+{"o":1182099.1736061124,"h":1187211.2509889016,"l":1178385.1867792071,"c":1184164.1320873743,"v":413159.3935150885,"t":1712872800}
+{"o":1184164.1320873743,"h":1186350.3667138808,"l":1177559.9039857925,"c":1180936.4693212574,"v":400594.0817476851,"t":1712876400}
+{"o":1180936.4693212574,"h":1190397.1329159206,"l":1178164.8012527346,"c":1187353.0364642476,"v":354376.7453438835,"t":1712880000}
+{"o":1187353.0364642476,"h":1194173.717111649,"l":1180534.3639339909,"c":1181957.3593645098,"v":388517.3877311876,"t":1712883600}
+{"o":1181957.3593645098,"h":1194291.3555446009,"l":1179153.2200500248,"c":1185893.4729412766,"v":378936.358440692,"t":1712887200}
+{"o":1185893.4729412766,"h":1196694.8425301265,"l":1184934.4342930366,"c":1193021.8445691976,"v":321275.4947000801,"t":1712890800}
+{"o":1193021.8445691976,"h":1198051.1506293735,"l":1185253.6857279248,"c":1194957.2435128568,"v":318128.9549525381,"t":1712894400}
+{"o":1194957.2435128568,"h":1203640.4533286863,"l":1191050.6986248798,"c":1203209.8470635319,"v":376345.204405585,"t":1712898000}
+{"o":1203209.8470635319,"h":1204981.0519167893,"l":1188565.3408230725,"c":1193202.5332769449,"v":323824.7842033887,"t":1712901600}
+{"o":1193202.5332769449,"h":1199106.2194389184,"l":1183176.586772762,"c":1186103.1088458393,"v":282165.2938077822,"t":1712905200}
+{"o":1186103.1088458393,"h":1190030.1549860826,"l":1173426.2940662177,"c":1184182.7763081489,"v":300327.6977764865,"t":1712908800}
+{"o":1184182.7763081489,"h":1190604.610235462,"l":1176771.3102295652,"c":1180486.7588102317,"v":257231.1744530716,"t":1712912400}
+{"o":1180486.7588102317,"h":1182356.05176756,"l":1172222.1878419984,"c":1178519.0352433049,"v":294259.5982201382,"t":1712916000}
+{"o":1178519.0352433049,"h":1186653.5761119877,"l":1174140.3246831186,"c":1182594.6401393767,"v":308692.4337234065,"t":1712919600}
+{"o":1182594.6401393767,"h":1185456.7623543516,"l":1124265.2472260464,"c":1161386.414753472,"v":394717.3576990932,"t":1712923200}
+{"o":1161386.414753472,"h":1165079.3342373858,"l":1128704.3408605037,"c":1148140.6476834884,"v":681268.8706007948,"t":1712926800}
+{"o":1148140.6476834884,"h":1155620.342778634,"l":1137173.8760933715,"c":1145712.8126288592,"v":493891.8433476713,"t":1712930400}
+{"o":1145712.8126288592,"h":1154985.7585278524,"l":1130842.8366226968,"c":1145337.2879695664,"v":458190.7578543812,"t":1712934000}
+{"o":1145337.2879695664,"h":1149516.4789495277,"l":1126848.1329487003,"c":1135934.1562451259,"v":619376.7020968548,"t":1712937600}
+{"o":1135934.1562451259,"h":1140212.7924294148,"l":1088512.907115225,"c":1121028.5418529548,"v":920698.9368013907,"t":1712941200}
+{"o":1121028.5418529548,"h":1121029.5128713117,"l":967214.1731615319,"c":1035314.5890591512,"v":1301114.7199368828,"t":1712944800}
+{"o":1035314.5890591512,"h":1075028.7493131268,"l":975679.9214782486,"c":1024051.5687291322,"v":1018628.8791229588,"t":1712948400}
+{"o":1024051.5687291322,"h":1066035.7333253454,"l":1017138.5877914783,"c":1046067.5536475154,"v":605485.8285987531,"t":1712952000}
+{"o":1046067.5536475154,"h":1062813.113946816,"l":1023925.2943917078,"c":1041170.3112152318,"v":522027.9152722628,"t":1712955600}
+{"o":1041170.3112152318,"h":1048387.8778891703,"l":1023684.2433489696,"c":1036671.6264210744,"v":551297.6443105165,"t":1712959200}
+{"o":1036671.6264210744,"h":1056864.6905302152,"l":1023647.7663315844,"c":1049013.7523259597,"v":469606.0793523626,"t":1712962800}
+{"o":1049013.7523259597,"h":1053787.4497152329,"l":1034329.9597364586,"c":1037574.2981290113,"v":475668.2260048667,"t":1712966400}
+{"o":1037574.2981290113,"h":1039179.4463095417,"l":983895.216997563,"c":999939.5681093273,"v":575019.0071738492,"t":1712970000}
+{"o":999939.5681093273,"h":1026431.1269944462,"l":977000.0684263292,"c":1022986.2733617389,"v":570252.7681298567,"t":1712973600}
+{"o":1022986.2733617389,"h":1048881.5797808468,"l":1017575.3911659411,"c":1039107.5301493054,"v":490911.7390000162,"t":1712977200}
+{"o":1039107.5301493054,"h":1060862.2673495668,"l":1035073.2699580968,"c":1051884.6032678776,"v":446100.9719354991,"t":1712980800}
+{"o":1051884.6032678776,"h":1061606.7523915193,"l":1043497.1980473837,"c":1045114.3383018679,"v":327235.4108459913,"t":1712984400}
+{"o":1045114.3383018679,"h":1053640.1587552612,"l":1039102.9675132557,"c":1049033.3575903648,"v":300229.986835626,"t":1712988000}
+{"o":1049033.3575903648,"h":1052235.2931266197,"l":1031139.8469366998,"c":1034775.4096829506,"v":259693.2389070086,"t":1712991600}
+{"o":1034775.4096829506,"h":1041901.4867856797,"l":1023793.4435217335,"c":1026280.7816144567,"v":261335.3254184601,"t":1712995200}
+{"o":1026280.7816144567,"h":1037791.5208420387,"l":1023752.2905082727,"c":1035232.4774833079,"v":321600.8020972632,"t":1712998800}
+{"o":1035232.4774833079,"h":1042703.5595108876,"l":1030670.1574865157,"c":1040836.9183098067,"v":313275.0101754339,"t":1713002400}
+{"o":1040836.9183098067,"h":1050650.4450570385,"l":1033855.7716841318,"c":1035895.8679543451,"v":320142.1527203612,"t":1713006000}
+{"o":1035895.8679543451,"h":1046436.8589351363,"l":1028135.7384158679,"c":1040468.7419106328,"v":307590.7931676332,"t":1713009600}
+{"o":1040468.7419106328,"h":1048225.5001555604,"l":1030235.2901444739,"c":1035180.2940493415,"v":322847.8373284125,"t":1713013200}
+{"o":1035180.2940493415,"h":1039548.5044071359,"l":1020412.2412562103,"c":1026638.6323369703,"v":329710.7420481417,"t":1713016800}
+{"o":1026638.6323369703,"h":1039472.0528217007,"l":1014761.7137716078,"c":1020467.7924164947,"v":451645.3748554373,"t":1713020400}
+{"o":1020467.7924164947,"h":1025699.7390480393,"l":988324.2122937111,"c":996905.6114311211,"v":505745.8500975942,"t":1713024000}
+{"o":996905.6114311211,"h":997424.5918721999,"l":929493.4576815321,"c":953098.0149088725,"v":1035497.6045561398,"t":1713027600}
+{"o":953098.0149088725,"h":990017.9354811556,"l":922540.7152190631,"c":981852.1870088882,"v":690845.9478574046,"t":1713031200}
+{"o":981852.1870088882,"h":986787.008809065,"l":874985.2064424249,"c":913942.8811058999,"v":695156.3008874955,"t":1713034800}
+{"o":913942.8811058999,"h":921627.4292351665,"l":786361.1793486772,"c":850391.9057651032,"v":2045557.5223201418,"t":1713038400}
+{"o":850391.9057651032,"h":911023.5862121769,"l":805495.9767179911,"c":908032.3665217817,"v":1377346.1699867893,"t":1713042000}
+{"o":908032.3665217817,"h":978282.4423058752,"l":863881.5441721743,"c":966695.8714003628,"v":1454908.3982093148,"t":1713045600}
+{"o":966695.8714003628,"h":972695.0891281826,"l":922295.3774538883,"c":945146.359655925,"v":1094016.6739870701,"t":1713049200}
+{"o":945146.359655925,"h":964735.7286788065,"l":923634.0823217378,"c":942840.3217063593,"v":820917.2660027619,"t":1713052800}
+{"o":942840.3217063593,"h":959755.9100739479,"l":919484.291118931,"c":948994.0382664842,"v":506771.7284363848,"t":1713056400}
+{"o":948994.0382664842,"h":955411.6690909863,"l":919494.3775486097,"c":920911.7755801952,"v":482946.3484716521,"t":1713060000}
+{"o":920911.7755801952,"h":965463.5120287945,"l":868949.4273474839,"c":923653.5625331784,"v":525794.7847626437,"t":1713063600}
+{"o":923653.5625331784,"h":968489.4441666212,"l":916568.3908062915,"c":959635.3994977443,"v":546854.108022369,"t":1713067200}
+{"o":959635.3994977443,"h":983935.214698262,"l":955972.8072318693,"c":976896.184334085,"v":569586.6546318701,"t":1713070800}
+{"o":976896.184334085,"h":992376.810165291,"l":962458.9003463894,"c":980168.9689344602,"v":469050.9864306284,"t":1713074400}
+{"o":980168.9689344602,"h":990402.586185011,"l":972422.0257410954,"c":986144.10813418,"v":379801.3202075419,"t":1713078000}
+{"o":986144.10813418,"h":996565.7624532231,"l":976119.0956433992,"c":980013.7231047625,"v":424135.495332757,"t":1713081600}
+{"o":980013.7231047625,"h":989172.7126858812,"l":962304.4772524992,"c":969299.5189383015,"v":408911.0851353324,"t":1713085200}
+{"o":969299.5189383015,"h":985358.042316149,"l":968949.7953426341,"c":976137.5463695012,"v":449452.1909573888,"t":1713088800}
+{"o":976137.5463695012,"h":979890.6891667473,"l":926334.7415678964,"c":951491.0551451436,"v":389149.2052166823,"t":1713092400}
+{"o":951491.0551451436,"h":980805.4273138085,"l":945702.1765203299,"c":969669.2376688255,"v":437492.7620781802,"t":1713096000}
+{"o":969669.2376688255,"h":982172.5022381879,"l":937657.2702834774,"c":944016.127280546,"v":533493.7082841435,"t":1713099600}
+{"o":944016.127280546,"h":957502.8633269209,"l":916575.2333945978,"c":940141.376571142,"v":598100.0974592204,"t":1713103200}
+{"o":940141.376571142,"h":961024.6351590358,"l":935554.7466065445,"c":945397.5252661428,"v":568226.9574370212,"t":1713106800}
+{"o":945397.5252661428,"h":972496.9442692301,"l":942109.4021669541,"c":953065.6518900901,"v":574135.2446355114,"t":1713110400}
+{"o":953065.6518900901,"h":961525.3815544243,"l":902340.8025800986,"c":943819.3891910911,"v":851365.3251176947,"t":1713114000}
+{"o":943819.3891910911,"h":980624.7082685243,"l":940683.7832009266,"c":974837.1579199033,"v":613334.382929309,"t":1713117600}
+{"o":974837.1579199033,"h":979012.27355549,"l":961917.1847659908,"c":970439.2892664247,"v":432825.5025714876,"t":1713121200}
+{"o":970439.2892664247,"h":983866.0549684012,"l":962897.4756154732,"c":966535.5683874233,"v":457108.3263236984,"t":1713124800}
+{"o":966535.5683874233,"h":972025.5107297591,"l":955302.1367609042,"c":969423.7924119199,"v":435577.2797487822,"t":1713128400}
+{"o":969423.7924119199,"h":1035474.1667653177,"l":967674.8404925626,"c":1031221.9526681122,"v":764927.2966292386,"t":1713132000}
+{"o":1031221.9526681122,"h":1047510.8861438594,"l":1028465.4098231755,"c":1038116.38096895,"v":534048.6422429708,"t":1713135600}
+{"o":1038116.38096895,"h":1038116.38096895,"l":1011292.0780037122,"c":1018299.2187182012,"v":457298.1618449016,"t":1713139200}
+{"o":1018299.2187182012,"h":1024978.5944665039,"l":1007473.3084458171,"c":1016597.0841567906,"v":410028.2248456255,"t":1713142800}
+{"o":1016597.0841567906,"h":1020011.0823029488,"l":1003256.4811152902,"c":1007504.4193833689,"v":347784.877426221,"t":1713146400}
+{"o":1007504.4193833689,"h":1021885.3070850286,"l":1004579.5744177313,"c":1014071.3714871785,"v":336623.5996630729,"t":1713150000}
+{"o":1014071.3714871785,"h":1019087.5753869417,"l":993720.6874802469,"c":1015156.9544807959,"v":366272.586947425,"t":1713153600}
+{"o":1015156.9544807959,"h":1041031.3094936629,"l":1004636.369982827,"c":1039934.2179086967,"v":362883.3982750463,"t":1713157200}
+{"o":1039934.2179086967,"h":1073997.6561632908,"l":1034358.7749148129,"c":1065713.4886463834,"v":616045.6001248978,"t":1713160800}
+{"o":1065713.4886463834,"h":1072074.1654668963,"l":1054066.5724144671,"c":1054906.2459684596,"v":469203.1794432961,"t":1713164400}
+{"o":1054906.2459684596,"h":1062835.020938419,"l":1046590.0155874781,"c":1049719.7948356431,"v":385455.9737046023,"t":1713168000}
+{"o":1049719.7948356431,"h":1061525.3718963796,"l":1042574.6635669383,"c":1055605.3110841834,"v":340800.273798642,"t":1713171600}
+{"o":1055605.3110841834,"h":1062350.3253764487,"l":1050280.4474161251,"c":1051978.1619038177,"v":298167.4339033788,"t":1713175200}
+{"o":1051978.1619038177,"h":1056179.1200692239,"l":1033382.5216842628,"c":1034374.3347145608,"v":319659.3859454776,"t":1713178800}
+{"o":1034374.3347145608,"h":1041978.2411908894,"l":1022924.0638752803,"c":1034637.9760350451,"v":393982.1615063759,"t":1713182400}
+{"o":1034637.9760350451,"h":1051192.1121822225,"l":1016411.6871471064,"c":1023835.3463323368,"v":427784.8467078072,"t":1713186000}
+{"o":1023835.3463323368,"h":1043908.5364896115,"l":975490.1068410599,"c":992072.2000033121,"v":764189.0551943263,"t":1713189600}
+{"o":992072.2000033121,"h":1011156.0144250751,"l":965167.0018692384,"c":982133.4806538741,"v":849727.2647308587,"t":1713193200}
+{"o":982133.4806538741,"h":998881.1448851891,"l":923506.6124974089,"c":957689.585211087,"v":660135.0600577954,"t":1713196800}
+{"o":957689.585211087,"h":977600.8577067564,"l":924365.5742704635,"c":952953.3579418662,"v":726072.7829501361,"t":1713200400}
+{"o":952953.3579418662,"h":959561.730384196,"l":892804.0140421916,"c":925711.1344765718,"v":706714.1960014199,"t":1713204000}
+{"o":925711.1344765718,"h":953497.5604177115,"l":897791.3248966241,"c":944858.0878766769,"v":723091.0666332482,"t":1713207600}
+{"o":944858.0878766769,"h":955775.840375552,"l":929478.9256441955,"c":932174.4926677375,"v":481171.9538224033,"t":1713211200}
+{"o":932174.4926677375,"h":949555.8420868568,"l":921734.7250652642,"c":945799.9112580556,"v":391320.715308251,"t":1713214800}
+{"o":945799.9112580556,"h":962028.3539511908,"l":930289.8748868208,"c":957988.6108877615,"v":419608.040425477,"t":1713218400}
+{"o":957988.6108877615,"h":959659.6561048878,"l":936444.1038620441,"c":948408.8290571369,"v":305568.3707186901,"t":1713222000}
+{"o":948408.8290571369,"h":952087.6156387819,"l":927397.9385279043,"c":941498.7296341559,"v":429807.1596723776,"t":1713225600}
+{"o":941498.7296341559,"h":963024.4746172179,"l":930935.058458272,"c":943149.8421011599,"v":487114.1330404128,"t":1713229200}
+{"o":943149.8421011599,"h":949849.3265180484,"l":929416.6080540994,"c":943530.7491936455,"v":402400.6985153111,"t":1713232800}
+{"o":943530.7491936455,"h":949210.2553296739,"l":915229.3489253483,"c":921596.3217825328,"v":430640.3609751723,"t":1713236400}
+{"o":921596.3217825328,"h":927567.1765884029,"l":872770.4953931011,"c":904825.997104599,"v":684855.4892759825,"t":1713240000}
+{"o":904825.997104599,"h":921649.5390204248,"l":901583.1717972945,"c":915417.1394459623,"v":430455.2974378909,"t":1713243600}
+{"o":915417.1394459623,"h":935649.214327393,"l":903732.0002540357,"c":930337.7989902671,"v":408007.4914068533,"t":1713247200}
+{"o":930337.7989902671,"h":952171.6870286405,"l":927943.0974824846,"c":944360.8946370365,"v":373349.8103146928,"t":1713250800}
+{"o":944360.8946370365,"h":945674.1297325094,"l":932508.4129125718,"c":936753.6558963268,"v":322451.0747988477,"t":1713254400}
+{"o":936753.6558963268,"h":947745.160601044,"l":925685.4473143929,"c":930819.9808837688,"v":305515.1559630442,"t":1713258000}
+{"o":930819.9808837688,"h":933667.9147252344,"l":890157.29794762,"c":913444.5142478577,"v":625303.3824926529,"t":1713261600}
+{"o":913444.5142478577,"h":936401.3402392766,"l":904617.8522750642,"c":931810.0697433207,"v":594792.3780789521,"t":1713265200}
+{"o":931810.0697433207,"h":932875.7858872399,"l":909835.4724470158,"c":914785.9333255126,"v":504797.1213341256,"t":1713268800}
+{"o":914785.9333255126,"h":917973.3892306292,"l":875615.2689740682,"c":903866.7116080866,"v":715859.7341861255,"t":1713272400}
+{"o":903866.7116080866,"h":922107.8923322939,"l":893978.5037483838,"c":897644.8424266416,"v":729410.0414732902,"t":1713276000}
+{"o":897644.8424266416,"h":906409.5451977676,"l":871863.54245157,"c":874579.6890175164,"v":737844.3990981845,"t":1713279600}
+{"o":874579.6890175164,"h":906355.6022978701,"l":861016.5639718408,"c":903928.7301512725,"v":744973.9742225109,"t":1713283200}
+{"o":903928.7301512725,"h":944845.3600209807,"l":898983.3349127808,"c":905527.5336237371,"v":691253.2566279676,"t":1713286800}
+{"o":905527.5336237371,"h":923271.033467493,"l":900762.1793191457,"c":917640.2039913612,"v":659861.3749518868,"t":1713290400}
+{"o":917640.2039913612,"h":923456.2508715695,"l":900728.794285291,"c":905320.4115710002,"v":460291.7210780664,"t":1713294000}
+{"o":905320.4115710002,"h":919687.0791708784,"l":900120.0445851036,"c":918474.2477820396,"v":364268.798230712,"t":1713297600}
+{"o":918474.2477820396,"h":948155.166058282,"l":914398.3335027702,"c":939741.0711076657,"v":481523.2871975361,"t":1713301200}
+{"o":939741.0711076657,"h":945745.1572333972,"l":930949.3962104688,"c":942714.7162515967,"v":454469.4777354081,"t":1713304800}
+{"o":942714.7162515967,"h":945479.2251067312,"l":931622.5462279824,"c":933609.1750627048,"v":382354.9778329089,"t":1713308400}
+{"o":933609.1750627048,"h":951876.8539577271,"l":927374.9716265165,"c":941058.2606440244,"v":362628.3343120496,"t":1713312000}
+{"o":941058.2606440244,"h":944024.4559177827,"l":923738.5702882714,"c":939062.9507166934,"v":386718.3831492258,"t":1713315600}
+{"o":939062.9507166934,"h":942095.9753969227,"l":926127.5367598372,"c":937906.2966919189,"v":372197.195958973,"t":1713319200}
+{"o":937906.2966919189,"h":943580.9092114449,"l":934205.8098467158,"c":941141.0733841417,"v":283632.0537862888,"t":1713322800}
+{"o":941141.0733841417,"h":977712.3574197949,"l":935372.234882189,"c":968433.3408286115,"v":432634.6627682022,"t":1713326400}
+{"o":968433.3408286115,"h":973644.8807269916,"l":953372.4298115649,"c":955641.7015493605,"v":545047.2405821987,"t":1713330000}
+{"o":955641.7015493605,"h":966095.7954129853,"l":948524.4749428573,"c":961744.2823896632,"v":322605.9064500061,"t":1713333600}
+{"o":961744.2823896632,"h":964613.1948975524,"l":947228.7153035126,"c":955822.3126261272,"v":320702.309219853,"t":1713337200}
+{"o":955822.3126261272,"h":960834.3221274596,"l":943247.239818139,"c":950321.4516284692,"v":302693.6081191055,"t":1713340800}
+{"o":950321.4516284692,"h":958138.4659957956,"l":946942.0808555119,"c":952716.4741729569,"v":258475.2606342333,"t":1713344400}
+{"o":952716.4741729569,"h":953234.8025144584,"l":933941.8058223081,"c":936107.9395943091,"v":295059.4729951971,"t":1713348000}
+{"o":936107.9395943091,"h":942610.6658673418,"l":918844.3618539158,"c":919704.6164112543,"v":326720.6221798515,"t":1713351600}
+{"o":919704.6164112543,"h":925909.5594736314,"l":895648.2025962417,"c":905479.7515709066,"v":465679.0017669807,"t":1713355200}
+{"o":905479.7515709066,"h":925884.678423111,"l":901692.5017279295,"c":916191.7059771615,"v":459972.617144022,"t":1713358800}
+{"o":916191.7059771615,"h":916988.303225504,"l":880444.8720410211,"c":900786.7535087845,"v":886943.5829721757,"t":1713362400}
+{"o":900786.7535087845,"h":903956.5792125284,"l":872264.319065967,"c":881821.5069481102,"v":865701.9316827902,"t":1713366000}
+{"o":881821.5069481102,"h":900913.9087321114,"l":868649.1766372466,"c":878478.7781599326,"v":730672.6060309621,"t":1713369600}
+{"o":878478.7781599326,"h":911515.6741971591,"l":877216.9570383958,"c":907468.8422076857,"v":525562.1256990272,"t":1713373200}
+{"o":907468.8422076857,"h":944647.3894127173,"l":903113.2754822272,"c":928298.9931160556,"v":705828.6854560752,"t":1713376800}
+{"o":928298.9931160556,"h":929328.6063745528,"l":908673.9152914376,"c":920997.4440961326,"v":415691.2986604889,"t":1713380400}
+{"o":920997.4440961326,"h":934732.9051382882,"l":910368.428727107,"c":913902.4000163445,"v":447041.103409173,"t":1713384000}
+{"o":913902.4000163445,"h":943986.2760010198,"l":913177.3666876117,"c":925299.3245683719,"v":466633.1323214824,"t":1713387600}
+{"o":925299.3245683719,"h":928239.7776180307,"l":916073.3535395112,"c":922266.5944005032,"v":344467.4721597774,"t":1713391200}
+{"o":922266.5944005032,"h":926211.4639363335,"l":893862.6808068421,"c":902471.4528970383,"v":408985.7742606053,"t":1713394800}
+{"o":902471.4528970383,"h":910650.3914626612,"l":887840.5629543447,"c":905318.0838165914,"v":465563.6499205359,"t":1713398400}
+{"o":905318.0838165914,"h":918220.0095264178,"l":902251.8167265949,"c":914119.5883013041,"v":436511.6845951354,"t":1713402000}
+{"o":914119.5883013041,"h":923203.163369203,"l":903641.2475646858,"c":918169.1460266096,"v":409495.0909902726,"t":1713405600}
+{"o":918169.1460266096,"h":935841.5499355568,"l":915546.4101870984,"c":928618.1950267835,"v":393341.7563250946,"t":1713409200}
+{"o":928618.1950267835,"h":937459.1324288808,"l":918949.33814832,"c":920078.3266589553,"v":317625.1867607132,"t":1713412800}
+{"o":920078.3266589553,"h":932185.1834194202,"l":908249.3507341911,"c":911652.7082997205,"v":350877.6387761604,"t":1713416400}
+{"o":911652.7082997205,"h":914436.9420319189,"l":887235.7141762482,"c":897832.7765543143,"v":351622.1450925994,"t":1713420000}
+{"o":897832.7765543143,"h":902748.1308941591,"l":882578.5903568001,"c":885923.6441292508,"v":484118.699390528,"t":1713423600}
+{"o":885923.6441292508,"h":899021.2183973633,"l":874290.5939022213,"c":891844.2142884514,"v":374361.8201169322,"t":1713427200}
+{"o":891844.2142884514,"h":902161.6680916956,"l":887114.3273255086,"c":896574.6175442082,"v":315533.0744262657,"t":1713430800}
+{"o":896574.6175442082,"h":917231.6517882512,"l":893754.0285788835,"c":912969.8316440425,"v":312143.172788978,"t":1713434400}
+{"o":912969.8316440425,"h":941875.9377298177,"l":911985.3928839321,"c":930256.3737746916,"v":488162.9361085122,"t":1713438000}
+{"o":930256.3737746916,"h":934853.8241558112,"l":904577.4623055931,"c":912434.1256388435,"v":378663.9065129234,"t":1713441600}
+{"o":912434.1256388435,"h":924475.7342976915,"l":904656.1673436775,"c":920971.39146667,"v":422039.042263229,"t":1713445200}
+{"o":920971.39146667,"h":957485.9369104869,"l":913105.4540472409,"c":950576.0375697277,"v":652353.3702376384,"t":1713448800}
+{"o":950576.0375697277,"h":969216.0182657851,"l":947549.0087352413,"c":954445.0551099168,"v":570378.2843419776,"t":1713452400}
+{"o":954445.0551099168,"h":970309.0570800909,"l":948894.0207938901,"c":955297.4032411188,"v":515973.2355639433,"t":1713456000}
+{"o":955297.4032411188,"h":958499.1859672156,"l":935289.1248126903,"c":938302.1266514332,"v":424399.9685956915,"t":1713459600}
+{"o":938302.1266514332,"h":952891.4619265082,"l":928786.4304506845,"c":952000.3514601236,"v":424704.3443189972,"t":1713463200}
+{"o":952000.3514601236,"h":964997.3950360678,"l":948859.3722191867,"c":961300.4572070974,"v":349472.7115840413,"t":1713466800}
+{"o":961300.4572070974,"h":965829.8192412079,"l":956089.0571819223,"c":960767.0214211158,"v":315901.0752826205,"t":1713470400}
+{"o":960767.0214211158,"h":971776.6903344278,"l":957022.9022421029,"c":963989.7583768632,"v":335993.301612909,"t":1713474000}
+{"o":963989.7583768632,"h":986027.6170790195,"l":960222.2618883713,"c":979220.6796226782,"v":417364.8136475046,"t":1713477600}
+{"o":979220.6796226782,"h":985139.7903711534,"l":971458.980263602,"c":973277.9068652927,"v":314456.4572736385,"t":1713481200}
+{"o":973277.9068652927,"h":976366.5180411234,"l":945699.4254410814,"c":947227.2255870542,"v":370153.9155836503,"t":1713484800}
+{"o":947227.2255870542,"h":950502.0260802052,"l":889438.4998564784,"c":905099.3467221557,"v":901530.1892131292,"t":1713488400}
+{"o":905099.3467221557,"h":912344.3553448326,"l":862778.4823089704,"c":909882.266825924,"v":1152533.0436428897,"t":1713492000}
+{"o":909882.266825924,"h":936974.2508923624,"l":906017.1409815912,"c":935102.1941451872,"v":799956.2619702454,"t":1713495600}
+{"o":935102.1941451872,"h":963961.3134752061,"l":932459.3120421475,"c":955389.0094378191,"v":596129.4713650664,"t":1713499200}
+{"o":955389.0094378191,"h":964385.5752183463,"l":938280.9931522848,"c":952238.9244176997,"v":488440.2804985644,"t":1713502800}
+{"o":952238.9244176997,"h":1001499.4568516755,"l":941729.5820817064,"c":993636.488900978,"v":649990.5659045799,"t":1713506400}
+{"o":993636.488900978,"h":1006012.0211540964,"l":976818.7130176359,"c":981756.757283801,"v":577583.4835150483,"t":1713510000}
+{"o":981756.757283801,"h":997542.2695209252,"l":978482.7075472487,"c":988461.1009079467,"v":475353.1645663497,"t":1713513600}
+{"o":988461.1009079467,"h":992605.1625158326,"l":979122.3260468432,"c":983634.4977465702,"v":347235.0452411236,"t":1713517200}
+{"o":983634.4977465702,"h":996932.8260637007,"l":980519.3129079784,"c":992581.1301921154,"v":381244.4026588744,"t":1713520800}
+{"o":992581.1301921154,"h":1000047.2567527969,"l":988289.3739526446,"c":989755.1784425058,"v":390772.5572082713,"t":1713524400}
+{"o":989755.1784425058,"h":996014.2131425501,"l":980231.083701506,"c":986497.1104873525,"v":444354.9073410277,"t":1713528000}
+{"o":986497.1104873525,"h":993347.9521831911,"l":978751.1907054957,"c":988851.3696632023,"v":451873.6677071032,"t":1713531600}
+{"o":988851.3696632023,"h":1005447.0502886869,"l":967262.9626397337,"c":997578.8657754224,"v":495051.9188543168,"t":1713535200}
+{"o":997578.8657754224,"h":1012824.437467225,"l":991845.3612122636,"c":1001698.3149404856,"v":449721.1448740478,"t":1713538800}
+{"o":1001698.3149404856,"h":1011322.638387575,"l":984381.5525480061,"c":998205.4450179742,"v":560326.7344234071,"t":1713542400}
+{"o":998205.4450179742,"h":1006336.9183680328,"l":990448.7117851175,"c":1002753.1246544608,"v":409616.3158919667,"t":1713546000}
+{"o":1002753.1246544608,"h":1003515.8506249405,"l":989166.8629843366,"c":991794.7120322892,"v":299820.5662146746,"t":1713549600}
+{"o":991794.7120322892,"h":999008.5821494453,"l":988026.8836817322,"c":996557.917343259,"v":279358.4275881654,"t":1713553200}
+{"o":996557.917343259,"h":997477.6129637824,"l":976121.6791355372,"c":979770.6113014909,"v":367011.438575991,"t":1713556800}
+{"o":979770.6113014909,"h":992519.8860352075,"l":978800.9126787061,"c":989522.1089513381,"v":287598.758495897,"t":1713560400}
+{"o":989522.1089513381,"h":1003653.2247355733,"l":980360.9360596213,"c":984078.2703978698,"v":279718.2741410245,"t":1713564000}
+{"o":984078.2703978698,"h":987160.7585410194,"l":959670.4670628153,"c":975544.0235431292,"v":476403.0054871532,"t":1713567600}
+{"o":975544.0235431292,"h":991241.1042923781,"l":962187.6354810824,"c":964533.4260413307,"v":474174.391523924,"t":1713571200}
+{"o":964533.4260413307,"h":977801.8930979992,"l":956508.8623979184,"c":973016.4891736691,"v":337699.4531188287,"t":1713574800}
+{"o":973016.4891736691,"h":983818.1783628187,"l":968555.8748797417,"c":977183.1517466387,"v":294889.8829891281,"t":1713578400}
+{"o":977183.1517466387,"h":980155.3067817694,"l":972219.409751602,"c":975323.2105827901,"v":222746.1790676975,"t":1713582000}
+{"o":975323.2105827901,"h":993079.7999094593,"l":970266.0765334334,"c":991707.7638488425,"v":257405.5863379138,"t":1713585600}
+{"o":991707.7638488425,"h":993593.0049989911,"l":980213.1075834851,"c":984385.488545974,"v":314726.4566473659,"t":1713589200}
+{"o":984385.488545974,"h":993307.0720039892,"l":978145.4004681602,"c":986322.2035567352,"v":218937.6522180628,"t":1713592800}
+{"o":986322.2035567352,"h":990636.8014195975,"l":981625.4644200975,"c":983187.8381361914,"v":184996.9053177467,"t":1713596400}
+{"o":983187.8381361914,"h":987190.7849121154,"l":972595.7960821999,"c":975443.1745143395,"v":207895.9606224756,"t":1713600000}
+{"o":975443.1745143395,"h":977717.0324276338,"l":959632.6182862117,"c":966100.988857731,"v":264464.9634160139,"t":1713603600}
+{"o":966100.988857731,"h":971711.5255679907,"l":959958.7966186926,"c":968475.9132792033,"v":253443.6823630869,"t":1713607200}
+{"o":968475.9132792033,"h":973743.5042592896,"l":964484.0614885755,"c":969477.3972315817,"v":203107.7843848726,"t":1713610800}
+{"o":969477.3972315817,"h":979760.3187314593,"l":965568.59968032,"c":975032.381847234,"v":217825.281212581,"t":1713614400}
+{"o":975032.381847234,"h":982380.7575193922,"l":974058.5378710142,"c":976231.2161488044,"v":267867.7865837935,"t":1713618000}
+{"o":976231.2161488044,"h":982218.7535779031,"l":972085.1840612892,"c":978785.4981150806,"v":226996.2691306739,"t":1713621600}
+{"o":978785.4981150806,"h":1010419.1538764806,"l":973382.9228330036,"c":1009063.890070515,"v":345533.5685664486,"t":1713625200}
+{"o":1009063.890070515,"h":1015826.5885640207,"l":1002373.9685171815,"c":1010709.8366783847,"v":505951.5177773365,"t":1713628800}
+{"o":1010709.8366783847,"h":1035838.4425559785,"l":1009872.4611080198,"c":1032304.6752961921,"v":535145.5399038843,"t":1713632400}
+{"o":1032304.6752961921,"h":1040977.9335458366,"l":1024507.8031023288,"c":1031855.0232531517,"v":387363.1013315722,"t":1713636000}
+{"o":1031855.0232531517,"h":1040625.7293713379,"l":1027127.5977891132,"c":1035805.4434408372,"v":340042.044082202,"t":1713639600}
+{"o":1035805.4434408372,"h":1044216.4776483381,"l":1031103.317868007,"c":1036869.6877036515,"v":405820.6748062154,"t":1713643200}
+{"o":1036869.6877036515,"h":1040893.1201880575,"l":1029716.5382129166,"c":1032765.2177295159,"v":275256.593144941,"t":1713646800}
+{"o":1032765.2177295159,"h":1034832.1136937686,"l":1022078.3738161372,"c":1022943.0494657578,"v":252341.284784655,"t":1713650400}
+{"o":1022943.0494657578,"h":1037844.7406269565,"l":1021639.3065148247,"c":1035774.052951456,"v":275683.9639396133,"t":1713654000}
+{"o":1035774.052951456,"h":1036436.6808077864,"l":1014321.7729848921,"c":1018036.2191258481,"v":288602.8217692015,"t":1713657600}
+{"o":1018036.2191258481,"h":1030967.5511632344,"l":1017912.3652431908,"c":1024227.3578403647,"v":284947.0110786507,"t":1713661200}
+{"o":1024227.3578403647,"h":1042017.0225528235,"l":1021709.5962639746,"c":1041513.5901581293,"v":312941.3320722718,"t":1713664800}
+{"o":1041513.5901581293,"h":1052153.0226603732,"l":1029573.8598993743,"c":1031942.612907014,"v":285516.8493505552,"t":1713668400}
+{"o":1031942.612907014,"h":1036837.5450662352,"l":1026774.9702721256,"c":1034203.6091679226,"v":216496.4236926039,"t":1713672000}
+{"o":1034203.6091679226,"h":1040197.9604919697,"l":1027006.133696812,"c":1030544.0769369948,"v":355192.6788405213,"t":1713675600}
+{"o":1030544.0769369948,"h":1040145.0694686631,"l":1027794.9263727065,"c":1035043.4444861449,"v":254596.3307824193,"t":1713679200}
+{"o":1035043.4444861449,"h":1038626.5547047383,"l":1028583.6872302335,"c":1035054.0302540903,"v":193615.1937114109,"t":1713682800}
+{"o":1035054.0302540903,"h":1045841.7699620049,"l":1033646.4677591547,"c":1038537.6210564285,"v":209727.8039736763,"t":1713686400}
+{"o":1038537.6210564285,"h":1043495.5343713572,"l":1033242.6399622876,"c":1034978.8281144245,"v":233264.482442673,"t":1713690000}
+{"o":1034978.8281144245,"h":1038353.3709184693,"l":1024508.2721733729,"c":1034010.1883938127,"v":291592.9010704588,"t":1713693600}
+{"o":1034010.1883938127,"h":1044633.7423467821,"l":1030919.953320045,"c":1037351.9234165513,"v":309246.068118265,"t":1713697200}
+{"o":1037351.9234165513,"h":1039178.440574212,"l":1025510.860647618,"c":1027996.2655674191,"v":260645.1240912423,"t":1713700800}
+{"o":1027996.2655674191,"h":1033917.2193276882,"l":1017548.9884048406,"c":1020773.0539402232,"v":336176.9968126808,"t":1713704400}
+{"o":1020773.0539402232,"h":1028373.658716102,"l":1017641.5314721164,"c":1021348.3714496356,"v":290449.8963647134,"t":1713708000}
+{"o":1021348.3714496356,"h":1033899.3243022384,"l":1019427.7021353479,"c":1028474.6536251932,"v":288551.2856878344,"t":1713711600}
+{"o":1028474.6536251932,"h":1031372.3056357597,"l":1000051.7727440302,"c":1012988.435344709,"v":466849.0084808441,"t":1713715200}
+{"o":1012988.435344709,"h":1021977.3561790414,"l":1008034.7804476835,"c":1019947.4532540315,"v":275078.2799058381,"t":1713718800}
+{"o":1019947.4532540315,"h":1021964.3400407176,"l":1014247.9423591762,"c":1017604.8223907931,"v":271419.7631040406,"t":1713722400}
+{"o":1017604.8223907931,"h":1023161.8340148048,"l":1013538.1331915722,"c":1013538.1331915722,"v":314263.0081213821,"t":1713726000}
+{"o":1013538.1331915722,"h":1023130.2606169364,"l":1009758.0551963312,"c":1022032.9130563994,"v":347434.0069279847,"t":1713729600}
+{"o":1022032.9130563994,"h":1033374.6764260666,"l":1008851.5038306331,"c":1020188.3373758581,"v":355732.5276305946,"t":1713733200}
+{"o":1020188.3373758581,"h":1030865.9397123969,"l":1016783.8366216109,"c":1020341.4789550961,"v":304934.1354142224,"t":1713736800}
+{"o":1020341.4789550961,"h":1024228.7142627009,"l":1014396.8789297845,"c":1019539.2923004793,"v":260560.8322578573,"t":1713740400}
+{"o":1019539.2923004793,"h":1030730.5858443029,"l":1016167.7460455137,"c":1020416.5669497764,"v":269083.84799993,"t":1713744000}
+{"o":1020416.5669497764,"h":1037095.7816146227,"l":1014107.0215532874,"c":1014107.0215532874,"v":355947.9397039328,"t":1713747600}
+{"o":1014107.0215532874,"h":1017563.0474079004,"l":1004817.5272992435,"c":1009753.2205658144,"v":342000.8932391491,"t":1713751200}
+{"o":1009753.2205658144,"h":1037157.2841180814,"l":1008588.1988276338,"c":1029403.4515390815,"v":299490.7995962728,"t":1713754800}
+{"o":1029403.4515390815,"h":1040241.1473096648,"l":1027127.3458316152,"c":1034256.1543615034,"v":297241.1849041387,"t":1713758400}
+{"o":1034256.1543615034,"h":1050187.6900877838,"l":1032256.6622878182,"c":1049509.8944022367,"v":251441.2370948133,"t":1713762000}
+{"o":1049509.8944022367,"h":1072531.3889775651,"l":1047335.5266786295,"c":1061010.051896929,"v":429280.9860857159,"t":1713765600}
+{"o":1061010.051896929,"h":1068695.5541329803,"l":1051560.3990426396,"c":1051602.4669567693,"v":330641.5687011236,"t":1713769200}
+{"o":1051602.4669567693,"h":1057215.6483206251,"l":1043369.2470361098,"c":1045459.552378217,"v":305913.4206455367,"t":1713772800}
+{"o":1045459.552378217,"h":1054894.4275234104,"l":1042953.0922687447,"c":1054518.22058285,"v":253498.479784351,"t":1713776400}
+{"o":1054518.22058285,"h":1060298.3935778907,"l":1051482.821740296,"c":1055830.774882924,"v":285982.3980565427,"t":1713780000}
+{"o":1055830.774882924,"h":1057838.4625386337,"l":1044520.0781767934,"c":1050173.7302404842,"v":279274.031050755,"t":1713783600}
+{"o":1050173.7302404842,"h":1061098.8654224407,"l":1049349.3573559853,"c":1056413.6359322988,"v":359558.0472683097,"t":1713787200}
+{"o":1056413.6359322988,"h":1061951.6794777308,"l":1047605.934906746,"c":1057251.8816743239,"v":432568.2120225175,"t":1713790800}
+{"o":1057251.8816743239,"h":1062311.378340577,"l":1048387.7030257906,"c":1051268.341276255,"v":904142.4545864754,"t":1713794400}
+{"o":1051268.341276255,"h":1054343.2556853788,"l":1039098.029145636,"c":1051045.688379748,"v":1965117.5336188411,"t":1713798000}
+{"o":1051045.688379748,"h":1061814.3227719853,"l":1039348.8758747204,"c":1051909.7959987938,"v":1450526.6916329397,"t":1713801600}
+{"o":1051909.7959987938,"h":1070130.365426511,"l":1048052.483876562,"c":1062237.3824796269,"v":1078543.496209017,"t":1713805200}
+{"o":1062237.3824796269,"h":1065405.293894131,"l":1054003.5670409133,"c":1055655.4554158859,"v":818936.6076877922,"t":1713808800}
+{"o":1055655.4554158859,"h":1060711.5300056059,"l":1049800.7160272032,"c":1058726.2022497524,"v":406256.5591433957,"t":1713812400}
+{"o":1058726.2022497524,"h":1066387.6722913617,"l":1055165.3225361628,"c":1060633.1716530514,"v":356174.8477916809,"t":1713816000}
+{"o":1060633.1716530514,"h":1067470.8324311771,"l":1056442.3774586767,"c":1065932.2772617054,"v":402111.4788343905,"t":1713819600}
+{"o":1065932.2772617054,"h":1086261.3809626368,"l":1063295.5965582817,"c":1082020.8649997921,"v":412629.6508134464,"t":1713823200}
+{"o":1082020.8649997921,"h":1086606.9502674141,"l":1072676.1085226056,"c":1075077.3257453593,"v":404039.5133132153,"t":1713826800}
+{"o":1075077.3257453593,"h":1091259.8013150855,"l":1072695.8335947031,"c":1088687.376344685,"v":395479.1849457643,"t":1713830400}
+{"o":1088687.376344685,"h":1090819.742989412,"l":1077636.0217898779,"c":1080327.8983671044,"v":425663.0251489971,"t":1713834000}
+{"o":1080327.8983671044,"h":1086596.8599964806,"l":1073102.4102076034,"c":1075521.6132553231,"v":406019.4260208644,"t":1713837600}
+{"o":1075521.6132553231,"h":1081067.0546482422,"l":1064857.1364673348,"c":1064978.3906146812,"v":413517.4601956417,"t":1713841200}
+{"o":718862.7799226051,"h":723030.2616426877,"l":716799.4856186142,"c":718862.7799226051,"v":254708.9053018839,"t":1706644800}
+{"o":718862.7799226051,"h":719812.1997817724,"l":713509.4716835831,"c":713702.7535862775,"v":243359.4251258274,"t":1706648400}
+{"o":713702.7535862775,"h":715612.8474618426,"l":707616.3622347974,"c":707616.3622347974,"v":253265.2045046069,"t":1706652000}
+{"o":707616.3622347974,"h":710984.02311229,"l":691304.0819303367,"c":693632.6266989553,"v":446653.4452346667,"t":1706655600}
+{"o":693632.6266989553,"h":697322.6162882891,"l":675912.2424217612,"c":688838.4973485114,"v":670123.3486197024,"t":1706659200}
+{"o":688838.4973485114,"h":692934.3719273462,"l":680850.0625169992,"c":686251.902966336,"v":371207.5218489452,"t":1706662800}
+{"o":686251.902966336,"h":690861.3334463092,"l":681941.7936243222,"c":687439.7093008723,"v":322986.2033315551,"t":1706666400}
+{"o":687439.7093008723,"h":693225.3000105886,"l":686253.9360717523,"c":692147.5158429643,"v":222325.6665220621,"t":1706670000}
+{"o":692147.5158429643,"h":692147.5158429643,"l":685279.4524947825,"c":689767.7679656199,"v":243060.5723767517,"t":1706673600}
+{"o":689767.7679656199,"h":696514.8022739332,"l":689084.1484103915,"c":691508.2760933264,"v":269591.0526221259,"t":1706677200}
+{"o":691508.2760933264,"h":692834.9014551579,"l":683462.1532881601,"c":686949.4525771189,"v":241828.7711431718,"t":1706680800}
+{"o":686949.4525771189,"h":696247.2211463123,"l":685481.8144509137,"c":695272.4524954786,"v":226994.441033608,"t":1706684400}
+{"o":695272.4524954786,"h":697229.4290547612,"l":690483.1021776921,"c":691875.8119583871,"v":249765.1447554036,"t":1706688000}
+{"o":691875.8119583871,"h":691913.8710279459,"l":678480.4786261056,"c":679022.0599579336,"v":294952.8326217551,"t":1706691600}
+{"o":679022.0599579336,"h":682225.6403078029,"l":668155.9534103002,"c":668155.9534103002,"v":426690.0097567801,"t":1706695200}
+{"o":668155.9534103002,"h":679362.8662530384,"l":666344.0253559303,"c":678339.4565164851,"v":292557.0559021994,"t":1706698800}
+{"o":678339.4565164851,"h":683992.3335019705,"l":676402.1898119954,"c":680749.5023336323,"v":273077.6631549939,"t":1706702400}
+{"o":680749.5023336323,"h":688529.6978847466,"l":676053.2907260713,"c":680578.4557666518,"v":473994.8237963589,"t":1706706000}
+{"o":680578.4557666518,"h":682540.8967918757,"l":670203.4165255221,"c":675685.3546257261,"v":859244.7539476213,"t":1706709600}
+{"o":675685.3546257261,"h":688224.9738419726,"l":654070.5305967182,"c":685327.6485219995,"v":2038057.0944809732,"t":1706713200}
+{"o":685327.6485219995,"h":696947.8947136403,"l":684865.0110061063,"c":693115.1974899942,"v":1330862.9644074154,"t":1706716800}
+{"o":693115.1974899942,"h":702763.2333919074,"l":690502.0366594276,"c":702097.0362850241,"v":825776.4795119212,"t":1706720400}
+{"o":702097.0362850241,"h":702859.6315850645,"l":691470.255547896,"c":695493.6224353402,"v":645092.0419196255,"t":1706724000}
+{"o":695493.6224353402,"h":697668.7551151987,"l":682725.4295009467,"c":691777.2525923105,"v":752235.2913658905,"t":1706727600}
+{"o":691777.2525923105,"h":693382.7437913978,"l":669621.3605179371,"c":670340.2271983335,"v":742026.5984953645,"t":1706731200}
+{"o":670340.2271983335,"h":675609.7410136277,"l":655971.2547818237,"c":665795.1513312685,"v":728855.8677508995,"t":1706734800}
+{"o":665795.1513312685,"h":670346.7318983678,"l":659972.3293392806,"c":668741.3889423676,"v":544509.3500164781,"t":1706738400}
+{"o":668741.3889423676,"h":669619.6614647199,"l":660990.5227310733,"c":664387.7675767191,"v":439570.0612607822,"t":1706742000}
+{"o":664387.7675767191,"h":668570.6034922636,"l":657927.2084751819,"c":666381.1370045736,"v":549106.8277802914,"t":1706745600}
+{"o":666381.1370045736,"h":667456.1843681389,"l":639036.205336484,"c":644051.7615401683,"v":832060.8154415245,"t":1706749200}
+{"o":644051.7615401683,"h":647054.7885475421,"l":639306.6897636,"c":645209.8811196707,"v":567053.6504477327,"t":1706752800}
+{"o":645209.8811196707,"h":646241.7497374128,"l":638473.3592303145,"c":640027.9395294355,"v":491464.8519013164,"t":1706756400}
+{"o":640027.9395294355,"h":645258.6047625544,"l":635956.9616793189,"c":644114.854245421,"v":575763.9449157176,"t":1706760000}
+{"o":644114.854245421,"h":646104.3694198872,"l":639444.5610399806,"c":644251.9892563283,"v":481014.6958824941,"t":1706763600}
+{"o":644251.9892563283,"h":649022.2502282367,"l":637436.5068750262,"c":648471.7979466266,"v":460931.0043826749,"t":1706767200}
+{"o":648471.7979466266,"h":655166.4226612886,"l":646649.5177149046,"c":650492.4606700791,"v":372697.0978777777,"t":1706770800}
+{"o":650492.4606700791,"h":652979.0017015667,"l":647294.4048555427,"c":651970.349762775,"v":330707.3750519531,"t":1706774400}
+{"o":651970.349762775,"h":657636.8410834215,"l":648639.3914725319,"c":656044.3833415732,"v":380885.4481914534,"t":1706778000}
+{"o":656044.3833415732,"h":662076.9152618529,"l":654069.2078958671,"c":659094.6754605542,"v":341595.727804534,"t":1706781600}
+{"o":659094.6754605542,"h":660861.6250257869,"l":652031.364755612,"c":653532.5866165966,"v":387722.2014397899,"t":1706785200}
+{"o":653532.5866165966,"h":656876.0656981355,"l":650718.1912730217,"c":652167.3992094443,"v":399029.1102077415,"t":1706788800}
+{"o":652167.3992094443,"h":657288.1162835875,"l":648254.2785348825,"c":654167.2973989208,"v":356016.3559200246,"t":1706792400}
+{"o":654167.2973989208,"h":665359.0043502732,"l":653501.2956099935,"c":662465.4443374975,"v":457431.4626609093,"t":1706796000}
+{"o":662465.4443374975,"h":667393.6155188316,"l":657176.1229230596,"c":657879.7191775666,"v":449673.6392058285,"t":1706799600}
+{"o":657879.7191775666,"h":660358.1512960989,"l":649944.2418593718,"c":660135.3441678452,"v":461955.4281569499,"t":1706803200}
+{"o":660135.3441678452,"h":667996.6050828007,"l":658880.5678215693,"c":663993.7163464614,"v":406967.0252344816,"t":1706806800}
+{"o":663993.7163464614,"h":667372.9752567,"l":660580.0432391516,"c":662783.2891153262,"v":394822.2450740691,"t":1706810400}
+{"o":662783.2891153262,"h":670899.2837502338,"l":660098.7620945545,"c":670439.3034217535,"v":372455.9472717063,"t":1706814000}
+{"o":670439.3034217535,"h":671318.0347528147,"l":663706.2357400047,"c":665846.2551208525,"v":366095.5656880344,"t":1706817600}
+{"o":665846.2551208525,"h":671609.6435693621,"l":665208.9426132368,"c":670593.6589134928,"v":458839.3317865434,"t":1706821200}
+{"o":670593.6589134928,"h":671256.1241197821,"l":663870.7388913187,"c":664558.1851797897,"v":330167.6179407946,"t":1706824800}
+{"o":664558.1851797897,"h":670953.5014416171,"l":663821.1432808164,"c":669572.5222877226,"v":332714.7101273989,"t":1706828400}
+{"o":669572.5222877226,"h":681347.7592778185,"l":667123.3443229451,"c":676729.3853887697,"v":483296.58314827,"t":1706832000}
+{"o":676729.3853887697,"h":679729.5956139265,"l":674610.2987031539,"c":675283.9781538468,"v":316162.6868195315,"t":1706835600}
+{"o":675283.9781538468,"h":680696.5540758525,"l":671690.982752842,"c":680225.273363172,"v":312308.5287190044,"t":1706839200}
+{"o":680225.273363172,"h":684738.3719714979,"l":678033.8112182278,"c":678107.3949617306,"v":270388.3935785933,"t":1706842800}
+{"o":678107.3949617306,"h":680853.0594679862,"l":675432.0405816081,"c":677913.0207632951,"v":259486.4617879156,"t":1706846400}
+{"o":677913.0207632951,"h":681620.6794415741,"l":673870.6816446584,"c":680099.4051931612,"v":268780.4686308493,"t":1706850000}
+{"o":680099.4051931612,"h":687042.74216358,"l":679101.0425864606,"c":685717.1899428559,"v":227039.2824696765,"t":1706853600}
+{"o":685717.1899428559,"h":694642.6993924052,"l":684873.3452589802,"c":692869.7349341449,"v":304179.8853404534,"t":1706857200}
+{"o":692869.7349341449,"h":694295.9979378619,"l":684180.3260333989,"c":687106.8269714731,"v":316819.399785143,"t":1706860800}
+{"o":687106.8269714731,"h":693314.7835851586,"l":685413.0761555345,"c":688620.4610138302,"v":286419.7325626496,"t":1706864400}
+{"o":688620.4610138302,"h":699885.5625964332,"l":688283.0309381607,"c":698126.6818556719,"v":307741.2684979285,"t":1706868000}
+{"o":698126.6818556719,"h":700252.3253414637,"l":694731.6692268136,"c":697753.9071118307,"v":190413.4971192718,"t":1706871600}
+{"o":697753.9071118307,"h":701680.5336131114,"l":693689.4697051875,"c":694182.8634736756,"v":224972.6255244898,"t":1706875200}
+{"o":694182.8634736756,"h":696635.7717000257,"l":673266.6760707662,"c":676089.9462481751,"v":441982.3313917469,"t":1706878800}
+{"o":676089.9462481751,"h":682206.0580559934,"l":674415.8653482974,"c":680010.9516275132,"v":347741.3777551379,"t":1706882400}
+{"o":680010.9516275132,"h":695964.3009041632,"l":678911.6704741762,"c":693950.6230141089,"v":432740.3336562858,"t":1706886000}
+{"o":693950.6230141089,"h":699368.652561147,"l":683783.0811987761,"c":684793.8068522576,"v":377829.9123817161,"t":1706889600}
+{"o":684793.8068522576,"h":688271.3294608692,"l":678774.9741886756,"c":680080.3063512682,"v":306671.3384007906,"t":1706893200}
+{"o":680080.3063512682,"h":680080.3063512682,"l":673680.7801199147,"c":679506.1319925163,"v":293444.8619507878,"t":1706896800}
+{"o":679506.1319925163,"h":681122.8690911985,"l":675300.0646425764,"c":680794.6521341057,"v":242255.3007103463,"t":1706900400}
+{"o":680794.6521341057,"h":683652.1062525911,"l":677249.001605288,"c":678792.3866383659,"v":269863.0985483568,"t":1706904000}
+{"o":678792.3866383659,"h":682595.3031402905,"l":678141.3004440733,"c":680143.7019048545,"v":282860.5283261436,"t":1706907600}
+{"o":680143.7019048545,"h":687489.6026693721,"l":679374.2957602561,"c":686788.887005712,"v":233090.9183157389,"t":1706911200}
+{"o":686788.887005712,"h":690131.2987051562,"l":686140.9507139012,"c":688492.6133500683,"v":269226.1132008649,"t":1706914800}
+{"o":688492.6133500683,"h":692728.3963487128,"l":684466.7506571014,"c":685186.6785185916,"v":282746.6268593253,"t":1706918400}
+{"o":685186.6785185916,"h":688321.1593179556,"l":682011.0812946063,"c":684312.7040434727,"v":267828.5493692312,"t":1706922000}
+{"o":684312.7040434727,"h":685556.6342892635,"l":679310.1444968603,"c":681171.3626615469,"v":305444.399508568,"t":1706925600}
+{"o":681171.3626615469,"h":683628.0306759438,"l":679078.797728624,"c":679237.5890002808,"v":229491.9674944391,"t":1706929200}
+{"o":679237.5890002808,"h":683260.9918844172,"l":678957.669347569,"c":682407.8217985703,"v":193134.3304585979,"t":1706932800}
+{"o":682407.8217985703,"h":685061.1710219816,"l":680276.091050426,"c":684397.3466722668,"v":158018.6242152501,"t":1706936400}
+{"o":684397.3466722668,"h":685195.9259249321,"l":681996.3517129482,"c":682048.0216850238,"v":131673.4587485273,"t":1706940000}
+{"o":682048.0216850238,"h":683529.1892552509,"l":675847.3685729204,"c":677912.7776075918,"v":173541.9782241105,"t":1706943600}
+{"o":677912.7776075918,"h":680304.706654446,"l":673774.6727837081,"c":675108.4635050654,"v":155674.0137191898,"t":1706947200}
+{"o":675108.4635050654,"h":680120.8274079587,"l":675033.6201641578,"c":679446.5565728786,"v":132802.6977727691,"t":1706950800}
+{"o":679446.5565728786,"h":680098.4926503148,"l":676310.4029692446,"c":677870.7359768145,"v":126149.2468797212,"t":1706954400}
+{"o":677870.7359768145,"h":677917.9347104053,"l":673714.6263808776,"c":675360.8893368804,"v":131275.1948889066,"t":1706958000}
+{"o":675360.8893368804,"h":677341.3158114745,"l":674390.8811010771,"c":675472.7425348795,"v":143347.8927971573,"t":1706961600}
+{"o":675472.7425348795,"h":676552.9194750765,"l":669561.3109277305,"c":670784.6191640639,"v":192076.302101454,"t":1706965200}
+{"o":670784.6191640639,"h":672049.9029906139,"l":667733.8642417014,"c":668517.1751609801,"v":208788.5126249893,"t":1706968800}
+{"o":668517.1751609801,"h":673156.1395667294,"l":661866.5288022328,"c":671119.3095847178,"v":289234.7908633727,"t":1706972400}
+{"o":671119.3095847178,"h":673148.819351356,"l":669343.025959074,"c":669379.4491610125,"v":220082.832062942,"t":1706976000}
+{"o":669379.4491610125,"h":675949.5045200225,"l":668001.1046378649,"c":673916.8795110172,"v":200105.3576777143,"t":1706979600}
+{"o":673916.8795110172,"h":674209.3237249438,"l":666048.3113124481,"c":668219.9956960516,"v":204498.5986656741,"t":1706983200}
+{"o":668219.9956960516,"h":672049.5767709929,"l":667128.1059979724,"c":671365.6604589586,"v":182886.7014501461,"t":1706986800}
+{"o":671365.6604589586,"h":672802.5829916529,"l":669205.5273440726,"c":670760.3779502416,"v":188786.7336643003,"t":1706990400}
+{"o":670760.3779502416,"h":673274.9592174201,"l":668417.0011495303,"c":670000.9006600208,"v":188250.2565707398,"t":1706994000}
+{"o":670000.9006600208,"h":674034.7462387431,"l":669181.6684889214,"c":670867.1534733465,"v":247023.8728247282,"t":1706997600}
+{"o":670867.1534733465,"h":672914.4983630445,"l":668255.1858088125,"c":670796.9217947634,"v":187604.5870401397,"t":1707001200}
+{"o":670796.9217947634,"h":671317.375833034,"l":664076.0473432712,"c":670638.194050945,"v":287014.2594912978,"t":1707004800}
+{"o":670638.194050945,"h":674621.3168081825,"l":667287.2867171036,"c":673980.8044970201,"v":299979.9611451852,"t":1707008400}
+{"o":673980.8044970201,"h":674651.8103933067,"l":671769.0887416,"c":671994.4737118558,"v":175207.9748387977,"t":1707012000}
+{"o":671994.4737118558,"h":676266.3334431825,"l":671994.4737118558,"c":673581.8909153445,"v":159786.2787017773,"t":1707015600}
+{"o":673581.8909153445,"h":673627.836744139,"l":665313.1554530122,"c":667871.5522136205,"v":248532.5416499487,"t":1707019200}
+{"o":667871.5522136205,"h":672276.0744306132,"l":666609.516349655,"c":667990.0882618959,"v":185652.0818583232,"t":1707022800}
+{"o":667990.0882618959,"h":669916.7609608257,"l":663709.3027366205,"c":664662.6920962291,"v":195911.3821645222,"t":1707026400}
+{"o":664662.6920962291,"h":666871.2489514581,"l":658553.5838068547,"c":660381.2751480488,"v":175994.6732851553,"t":1707030000}
+{"o":660381.2751480488,"h":662594.3807479078,"l":659765.6766306721,"c":661226.5600843389,"v":166608.8520434316,"t":1707033600}
+{"o":661226.5600843389,"h":668516.942698165,"l":656975.069417621,"c":665983.3086402141,"v":216157.7527920226,"t":1707037200}
+{"o":665983.3086402141,"h":666803.1080682442,"l":663370.0562897489,"c":665163.021243448,"v":133201.9463774129,"t":1707040800}
+{"o":665163.021243448,"h":672896.3100169366,"l":664161.9502683504,"c":670639.2030422019,"v":180758.5881405011,"t":1707044400}
+{"o":670639.2030422019,"h":673622.862709989,"l":669315.594766747,"c":669339.6829375803,"v":162606.1530392041,"t":1707048000}
+{"o":669339.6829375803,"h":670829.3900843145,"l":668195.0098757583,"c":669539.997654844,"v":170012.1794483735,"t":1707051600}
+{"o":669539.997654844,"h":672786.3373570272,"l":667196.5285338332,"c":667196.5285338332,"v":205096.8338023431,"t":1707055200}
+{"o":667196.5285338332,"h":669341.2536872311,"l":665913.9219486277,"c":668171.1686228634,"v":203757.1932575277,"t":1707058800}
+{"o":668171.1686228634,"h":668826.4053766017,"l":663630.0358511809,"c":667167.2842140698,"v":222380.695375471,"t":1707062400}
+{"o":667167.2842140698,"h":668004.0768902055,"l":664118.9111027642,"c":664276.0843796971,"v":213662.9020302273,"t":1707066000}
+{"o":664276.0843796971,"h":666726.6297620513,"l":659729.401223695,"c":662472.8664751956,"v":210726.6051453799,"t":1707069600}
+{"o":662472.8664751956,"h":663215.2655550612,"l":658330.8805488376,"c":659736.6138639164,"v":224750.0569974364,"t":1707073200}
+{"o":659736.6138639164,"h":662028.4164111693,"l":654824.8598556905,"c":661725.6526386602,"v":367062.7097541162,"t":1707076800}
+{"o":661725.6526386602,"h":664019.7113559172,"l":656826.5537055362,"c":658199.6417097719,"v":208056.0183559498,"t":1707080400}
+{"o":658199.6417097719,"h":661150.7383889299,"l":651351.2198950856,"c":655566.7820622225,"v":241439.2870876085,"t":1707084000}
+{"o":655566.7820622225,"h":657609.8439102375,"l":651948.3802671146,"c":653601.2808183876,"v":214932.2439764537,"t":1707087600}
+{"o":653601.2808183876,"h":658342.5666841501,"l":651481.67105215,"c":652602.683343499,"v":238245.4889224332,"t":1707091200}
+{"o":652602.683343499,"h":652954.0835022718,"l":643223.0367623885,"c":651739.9165127442,"v":266614.3437134919,"t":1707094800}
+{"o":651739.9165127442,"h":654215.4552268267,"l":649054.5299538358,"c":651664.7626688749,"v":150290.6801067155,"t":1707098400}
+{"o":651664.7626688749,"h":657678.5120603777,"l":651402.6889243609,"c":656982.0403991601,"v":169847.7961051007,"t":1707102000}
+{"o":656982.0403991601,"h":663264.3586155167,"l":656311.5288406492,"c":660389.2995934996,"v":305884.3063330108,"t":1707105600}
+{"o":660389.2995934996,"h":660389.2995934996,"l":655697.4412429811,"c":658227.1857763657,"v":119042.4482514285,"t":1707109200}
+{"o":658227.1857763657,"h":662293.4506969404,"l":657445.4604680637,"c":661405.1910919717,"v":114227.5949070358,"t":1707112800}
+{"o":661405.1910919717,"h":670350.8668425228,"l":661020.4319797083,"c":668020.1056919005,"v":236578.5629669015,"t":1707116400}
+{"o":668020.1056919005,"h":669684.2323746628,"l":663577.4175629403,"c":666455.9888355829,"v":169303.147793989,"t":1707120000}
+{"o":666455.9888355829,"h":668674.3799643824,"l":663383.2330091774,"c":665300.8228134193,"v":172396.8328818753,"t":1707123600}
+{"o":665300.8228134193,"h":672325.8146614394,"l":664989.5542811005,"c":670109.6715172062,"v":189868.0061883919,"t":1707127200}
+{"o":670109.6715172062,"h":670813.4064589815,"l":667568.8195991879,"c":669804.4001417276,"v":165520.1520962171,"t":1707130800}
+{"o":669804.4001417276,"h":670856.8433986851,"l":666207.4960787853,"c":667631.3650061706,"v":180688.6067178677,"t":1707134400}
+{"o":667631.3650061706,"h":675203.6483008224,"l":666251.8203785628,"c":672443.0008100073,"v":264775.1244445457,"t":1707138000}
+{"o":672443.0008100073,"h":674819.2883590917,"l":667790.097659696,"c":668512.3467297665,"v":223099.0609671875,"t":1707141600}
+{"o":668512.3467297665,"h":668512.3467297665,"l":651813.9200719004,"c":654202.0748721663,"v":490184.5618751476,"t":1707145200}
+{"o":654202.0748721663,"h":658697.2569754706,"l":652181.9291081665,"c":658066.0010286812,"v":276098.1923446415,"t":1707148800}
+{"o":658066.0010286812,"h":659762.3289004131,"l":653553.6867620825,"c":654614.5508153809,"v":248209.7190650632,"t":1707152400}
+{"o":654614.5508153809,"h":658991.232821123,"l":653362.1345921844,"c":656239.4891613844,"v":270991.6857474654,"t":1707156000}
+{"o":656239.4891613844,"h":660543.4225670802,"l":655547.2994420177,"c":656613.561325677,"v":227637.3147185863,"t":1707159600}
+{"o":656613.561325677,"h":657390.8410330131,"l":649561.8173599676,"c":656081.6319444136,"v":342790.2205328832,"t":1707163200}
+{"o":656081.6319444136,"h":657558.3549525276,"l":649034.8198236289,"c":649487.4449191409,"v":351386.1133102238,"t":1707166800}
+{"o":649487.4449191409,"h":652354.598608534,"l":644827.5915137188,"c":648185.932629203,"v":292566.9871894546,"t":1707170400}
+{"o":648185.932629203,"h":656323.9739029945,"l":646818.4273524422,"c":654697.0291253289,"v":236850.1583041949,"t":1707174000}
+{"o":654697.0291253289,"h":656424.6075146035,"l":653162.6519088779,"c":653993.2578609976,"v":188605.3333063608,"t":1707177600}
+{"o":653993.2578609976,"h":657792.1108548155,"l":651162.5271791922,"c":655377.2032297883,"v":283353.3078865416,"t":1707181200}
+{"o":655377.2032297883,"h":661417.9644061417,"l":653710.3504508019,"c":659879.8252031404,"v":232728.6650425617,"t":1707184800}
+{"o":659879.8252031404,"h":662004.4929374801,"l":654314.615734898,"c":656967.1579905315,"v":229575.6174874452,"t":1707188400}
+{"o":656967.1579905315,"h":657431.2384416615,"l":652226.1673973601,"c":652636.9596046036,"v":187321.3777444163,"t":1707192000}
+{"o":652636.9596046036,"h":654237.2412569784,"l":649600.8426902313,"c":653383.4323274926,"v":168777.2991296902,"t":1707195600}
+{"o":653383.4323274926,"h":654726.6889482174,"l":651673.9758447902,"c":653610.5142092367,"v":119431.0038833623,"t":1707199200}
+{"o":653610.5142092367,"h":655926.1192871458,"l":651675.2561761431,"c":655047.9294043125,"v":152573.5204846201,"t":1707202800}
+{"o":655047.9294043125,"h":658726.9012043617,"l":654541.778356657,"c":658107.0845434094,"v":164702.3770196449,"t":1707206400}
+{"o":658107.0845434094,"h":659030.0769027306,"l":655201.3955426329,"c":657989.1866441186,"v":135139.3271768625,"t":1707210000}
+{"o":657989.1866441186,"h":657989.1866441186,"l":657989.1866441186,"c":657989.1866441186,"v":0.0,"t":1707213600}
+{"o":657989.1866441186,"h":657989.1866441186,"l":657989.1866441186,"c":657989.1866441186,"v":0.0,"t":1707217200}
+{"o":657989.1866441186,"h":657989.1866441186,"l":657989.1866441186,"c":657989.1866441186,"v":0.0,"t":1707220800}
+{"o":657989.1866441186,"h":657989.1866441186,"l":657989.1866441186,"c":657989.1866441186,"v":0.0,"t":1707224400}
+{"o":657989.1866441186,"h":657997.9763962842,"l":644422.3442788689,"c":645177.478010403,"v":109042.1375095206,"t":1707228000}
+{"o":645177.478010403,"h":655612.5274541522,"l":644157.1803165455,"c":655085.0974112161,"v":476763.0998275406,"t":1707231600}
+{"o":655085.0974112161,"h":658147.588476354,"l":651604.2210861677,"c":652147.3403433812,"v":364599.5896156921,"t":1707235200}
+{"o":652147.3403433812,"h":656244.1982794554,"l":651069.6629511967,"c":656106.3632474922,"v":458454.4849438664,"t":1707238800}
+{"o":656106.3632474922,"h":660993.0779273905,"l":652573.2627493495,"c":659780.4920433927,"v":294845.5693096853,"t":1707242400}
+{"o":659780.4920433927,"h":668659.7455057786,"l":657804.9399166761,"c":668035.5324400166,"v":311147.1528685571,"t":1707246000}
+{"o":668035.5324400166,"h":670176.5103458402,"l":665127.4898776349,"c":666201.7904143041,"v":302862.7754623019,"t":1707249600}
+{"o":666201.7904143041,"h":666832.1382312551,"l":663195.6300682483,"c":664213.3480066495,"v":227982.0435059351,"t":1707253200}
+{"o":664213.3480066495,"h":669901.9705133094,"l":661973.59277502,"c":667512.1898423814,"v":253050.824268602,"t":1707256800}
+{"o":667512.1898423814,"h":668380.343466981,"l":662954.6619701018,"c":663407.924815625,"v":227538.7531221563,"t":1707260400}
+{"o":663407.924815625,"h":666637.6937354681,"l":662790.2362477636,"c":664342.1518052517,"v":219319.6334864251,"t":1707264000}
+{"o":664342.1518052517,"h":667118.8492230306,"l":663212.5318565104,"c":664812.7384900373,"v":267501.3907203535,"t":1707267600}
+{"o":664812.7384900373,"h":665367.4956825392,"l":659435.8465982584,"c":659963.8927915015,"v":249881.4414159072,"t":1707271200}
+{"o":659963.8927915015,"h":660658.5202732349,"l":653813.3619203094,"c":653939.2928605305,"v":234624.2761913532,"t":1707274800}
+{"o":653939.2928605305,"h":655734.4164049946,"l":650110.5006607819,"c":653526.0478990403,"v":248051.5441229618,"t":1707278400}
+{"o":653526.0478990403,"h":658275.2701030694,"l":650973.9254756244,"c":656364.349478783,"v":209191.3279920934,"t":1707282000}
+{"o":656364.349478783,"h":656835.4377102481,"l":654355.895119756,"c":656099.3570094996,"v":146368.3902885253,"t":1707285600}
+{"o":656099.3570094996,"h":657080.2568998655,"l":652328.6776051128,"c":654057.9629644775,"v":145160.3073670597,"t":1707289200}
+{"o":654057.9629644775,"h":655016.0105015257,"l":651841.2412216621,"c":652062.2662636907,"v":147702.2320166551,"t":1707292800}
+{"o":652062.2662636907,"h":657130.4942407476,"l":649941.4886424103,"c":655618.7209963984,"v":171907.1747204405,"t":1707296400}
+{"o":655618.7209963984,"h":655713.1667603632,"l":648069.9183470678,"c":650152.3535167112,"v":173372.8020391815,"t":1707300000}
+{"o":650152.3535167112,"h":653823.7915158106,"l":649816.8094967477,"c":651547.734930773,"v":202984.4751543077,"t":1707303600}
+{"o":651547.734930773,"h":655719.0989881888,"l":651079.9599668618,"c":654170.1447613616,"v":189889.4843314245,"t":1707307200}
+{"o":654170.1447613616,"h":655259.251604142,"l":651390.9461381804,"c":652659.4882614572,"v":216890.0491138249,"t":1707310800}
+{"o":652659.4882614572,"h":658548.6440971851,"l":652163.333108366,"c":654129.6163840756,"v":406917.0548476485,"t":1707314400}
+{"o":654129.6163840756,"h":661673.5502429865,"l":652603.9844715934,"c":658700.5476613016,"v":526471.5429105287,"t":1707318000}
+{"o":658700.5476613016,"h":665446.147506073,"l":658140.588298218,"c":665336.0092009619,"v":369678.1934148191,"t":1707321600}
+{"o":665336.0092009619,"h":671256.6439994146,"l":664228.5768114384,"c":667144.2252397191,"v":390712.2582164942,"t":1707325200}
+{"o":667144.2252397191,"h":668278.68807816,"l":663848.959406266,"c":667566.5442032501,"v":297709.331606147,"t":1707328800}
+{"o":667566.5442032501,"h":669684.7980765025,"l":663943.0150767186,"c":664785.8317842181,"v":238390.497563545,"t":1707332400}
+{"o":664785.8317842181,"h":676101.9691248564,"l":664652.6167562882,"c":673093.1765188127,"v":437937.03174916,"t":1707336000}
+{"o":673093.1765188127,"h":691383.5624180337,"l":672984.5100962099,"c":689064.3522828394,"v":507748.0988930998,"t":1707339600}
+{"o":689064.3522828394,"h":691704.1806544507,"l":687580.4465890587,"c":691082.6418083713,"v":311683.0820614193,"t":1707343200}
+{"o":691082.6418083713,"h":695191.3519446789,"l":689735.3895759645,"c":692251.5885469463,"v":235823.7002437995,"t":1707346800}
+{"o":692251.5885469463,"h":700018.1037065359,"l":691266.0896423378,"c":698126.5675506237,"v":329117.3905419991,"t":1707350400}
+{"o":698126.5675506237,"h":701645.1567506723,"l":693338.5599043117,"c":700069.6095441949,"v":286542.2919226959,"t":1707354000}
+{"o":700069.6095441949,"h":701967.6955811339,"l":696636.9431942191,"c":698476.865076518,"v":199544.8170121526,"t":1707357600}
+{"o":698476.865076518,"h":701150.6923078907,"l":695649.7336390363,"c":696465.0135805855,"v":147052.5725012216,"t":1707361200}
+{"o":696465.0135805855,"h":698413.2038603585,"l":695548.948051003,"c":696584.1114532759,"v":215520.9530708373,"t":1707364800}
+{"o":696584.1114532759,"h":696852.5058825129,"l":691863.8955075757,"c":693169.3891564147,"v":218158.6880178855,"t":1707368400}
+{"o":693169.3891564147,"h":694942.6473434074,"l":688923.3116200375,"c":689610.7861794266,"v":253217.0815479351,"t":1707372000}
+{"o":689610.7861794266,"h":693082.6918489751,"l":688447.4616206617,"c":690306.8026327332,"v":178447.3981742209,"t":1707375600}
+{"o":690306.8026327332,"h":698439.2553771721,"l":690152.0384055488,"c":698226.7269708642,"v":160294.2596372234,"t":1707379200}
+{"o":698226.7269708642,"h":700387.5891393812,"l":693976.398814373,"c":696590.193546323,"v":211611.0834746985,"t":1707382800}
+{"o":696590.193546323,"h":699196.0781765502,"l":695884.1761264631,"c":697601.3978704733,"v":141397.8049596228,"t":1707386400}
+{"o":697601.3978704733,"h":698099.5242263034,"l":691379.2563408631,"c":693040.3377590026,"v":175949.7225259965,"t":1707390000}
+{"o":693040.3377590026,"h":696352.7104617753,"l":691521.0711213964,"c":693434.886728164,"v":173861.0433682789,"t":1707393600}
+{"o":693434.886728164,"h":711500.7949575246,"l":693035.5487693668,"c":708737.9462650301,"v":359602.2030356168,"t":1707397200}
+{"o":708737.9462650301,"h":718687.9393019904,"l":707497.2705235503,"c":714394.8318783705,"v":491718.4699775809,"t":1707400800}
+{"o":714394.8318783705,"h":718293.1068904572,"l":712408.1585244522,"c":717688.0211020679,"v":312998.0451139336,"t":1707404400}
+{"o":717688.0211020679,"h":718554.0732288169,"l":699719.3227708084,"c":704814.6814511251,"v":316235.793597834,"t":1707408000}
+{"o":704814.6814511251,"h":708219.9699412764,"l":700280.2682548839,"c":701352.4763074532,"v":297000.2689609082,"t":1707411600}
+{"o":701352.4763074532,"h":704538.1362166845,"l":698094.587340665,"c":703458.6567536774,"v":234874.1948549506,"t":1707415200}
+{"o":703458.6567536774,"h":705120.1036094713,"l":699350.679845075,"c":700846.7721776902,"v":209610.6923561073,"t":1707418800}
+{"o":700846.7721776902,"h":706381.8618082661,"l":700796.1796613542,"c":705520.2511416237,"v":225047.0281634085,"t":1707422400}
+{"o":705520.2511416237,"h":708014.623012018,"l":702222.7698160375,"c":703377.9147220033,"v":206549.5145422748,"t":1707426000}
+{"o":703377.9147220033,"h":705223.0669074012,"l":701321.7346763578,"c":703055.2434402808,"v":170760.0849032618,"t":1707429600}
+{"o":703055.2434402808,"h":706910.0987115942,"l":702886.0916737212,"c":704072.1244394793,"v":224294.9949902521,"t":1707433200}
+{"o":704072.1244394793,"h":710666.0117936577,"l":704018.9136564845,"c":708008.1306506556,"v":262454.6214108368,"t":1707436800}
+{"o":708008.1306506556,"h":712555.6394532488,"l":706378.88533905,"c":712228.2219388742,"v":241115.0575008416,"t":1707440400}
+{"o":712228.2219388742,"h":724246.5851952959,"l":711206.7414919501,"c":723535.9807786734,"v":308346.9055192609,"t":1707444000}
+{"o":723535.9807786734,"h":724677.2034530867,"l":713971.9850885348,"c":714363.9931751584,"v":236209.5338718754,"t":1707447600}
+{"o":714363.9931751584,"h":718170.3968707047,"l":711082.7528526478,"c":714655.4844287541,"v":192651.34065306,"t":1707451200}
+{"o":714655.4844287541,"h":719798.1083483275,"l":713246.629883425,"c":719299.3128177155,"v":163996.8846131678,"t":1707454800}
+{"o":719299.3128177155,"h":719705.4748827397,"l":715447.218456775,"c":717709.1585787716,"v":143428.0681587175,"t":1707458400}
+{"o":717709.1585787716,"h":724219.82693614,"l":717309.6064019629,"c":721374.4875496081,"v":164573.9514342707,"t":1707462000}
+{"o":721374.4875496081,"h":727527.5589298569,"l":720217.3176102755,"c":727289.353110731,"v":199507.4525848564,"t":1707465600}
+{"o":727289.353110731,"h":728611.9508914026,"l":719122.633140846,"c":720891.6107722453,"v":310948.5098337573,"t":1707469200}
+{"o":720891.6107722453,"h":723627.1748242709,"l":719464.6492372163,"c":722636.2791833641,"v":178949.5783400885,"t":1707472800}
+{"o":722636.2791833641,"h":726275.6462658495,"l":715055.4545011817,"c":725142.5949104789,"v":324550.7848657321,"t":1707476400}
+{"o":725142.5949104789,"h":732204.6347619513,"l":721971.0723566377,"c":723873.2395348325,"v":454121.0094849848,"t":1707480000}
+{"o":723873.2395348325,"h":725687.1477875385,"l":719641.085191368,"c":725401.5858693299,"v":302285.471085866,"t":1707483600}
+{"o":725401.5858693299,"h":729508.3612054205,"l":716004.7397192088,"c":718576.7187597473,"v":450966.8051953999,"t":1707487200}
+{"o":718576.7187597473,"h":724677.8304549323,"l":713135.8930817429,"c":723415.9112949626,"v":364176.1702164558,"t":1707490800}
+{"o":723415.9112949626,"h":725975.288664944,"l":715121.8192502286,"c":719136.103199105,"v":384973.2328024591,"t":1707494400}
+{"o":719136.103199105,"h":722383.9231587437,"l":717373.2773648788,"c":721374.217334291,"v":264289.7405745501,"t":1707498000}
+{"o":721374.217334291,"h":729241.116584089,"l":720322.1037367417,"c":724125.8337002919,"v":325602.4024593006,"t":1707501600}
+{"o":724125.8337002919,"h":725553.1746727597,"l":718730.882885252,"c":719406.3170961415,"v":279342.6965484209,"t":1707505200}
+{"o":719406.3170961415,"h":724146.3935138388,"l":718800.1322223676,"c":720508.7501073271,"v":217217.2618680355,"t":1707508800}
+{"o":720508.7501073271,"h":746700.8231874721,"l":720009.843256271,"c":746195.9546303474,"v":355594.8731952437,"t":1707512400}
+{"o":746195.9546303474,"h":747195.7539786226,"l":735823.7068940855,"c":738892.0312702004,"v":342529.2017122663,"t":1707516000}
+{"o":738892.0312702004,"h":741754.609631168,"l":731056.8255199316,"c":732733.1761882602,"v":296849.077113366,"t":1707519600}
+{"o":732733.1761882602,"h":740884.4443248697,"l":732327.6838076324,"c":736998.1296480402,"v":240162.290523571,"t":1707523200}
+{"o":736998.1296480402,"h":747204.9646908668,"l":736034.4415378759,"c":745650.0572000764,"v":233416.0329828667,"t":1707526800}
+{"o":745650.0572000764,"h":752354.5212250001,"l":745001.7213141703,"c":748704.2641772248,"v":238984.8217937978,"t":1707530400}
+{"o":748704.2641772248,"h":758277.323822032,"l":748704.2641772248,"c":758107.1095648914,"v":266792.4206260112,"t":1707534000}
+{"o":758107.1095648914,"h":760433.8386244405,"l":752548.3957733993,"c":755034.6587307455,"v":230359.1545899513,"t":1707537600}
+{"o":755034.6587307455,"h":756742.9728615474,"l":752630.5253108722,"c":754727.1289269632,"v":155773.6384023697,"t":1707541200}
+{"o":754727.1289269632,"h":755090.5193008077,"l":745639.8678620452,"c":746665.452938722,"v":177519.8726221079,"t":1707544800}
+{"o":746665.452938722,"h":748751.5708722479,"l":744725.9284529967,"c":746112.9964535437,"v":131013.1001315539,"t":1707548400}
+{"o":746112.9964535437,"h":751203.2690296406,"l":741346.181845365,"c":741364.0069694786,"v":150910.0084626107,"t":1707552000}
+{"o":741364.0069694786,"h":748081.4184948375,"l":741136.4449074166,"c":746704.9188681935,"v":197010.3087458715,"t":1707555600}
+{"o":746704.9188681935,"h":747229.4177455682,"l":735117.7650301923,"c":735685.602485575,"v":194929.5710593176,"t":1707559200}
+{"o":735685.602485575,"h":742594.4998701239,"l":735090.4897114855,"c":740725.5666962792,"v":167510.7056038912,"t":1707562800}
+{"o":740725.5666962792,"h":741294.8088267819,"l":736516.8918775228,"c":738742.4320564506,"v":147390.9799312019,"t":1707566400}
+{"o":738742.4320564506,"h":740429.0909101791,"l":734369.9985956798,"c":740222.5860872625,"v":169183.4214987597,"t":1707570000}
+{"o":740222.5860872625,"h":744565.4393495856,"l":739833.2521138313,"c":741613.2130684801,"v":173367.8541124538,"t":1707573600}
+{"o":741613.2130684801,"h":745467.1880184956,"l":741223.5842103206,"c":743668.4424004881,"v":175884.5127010279,"t":1707577200}
+{"o":743668.4424004881,"h":744387.061332925,"l":739728.7805243206,"c":742863.1706529715,"v":195292.6740491174,"t":1707580800}
+{"o":742863.1706529715,"h":744476.8874756981,"l":738643.3701636801,"c":739118.7744896406,"v":190791.6890635199,"t":1707584400}
+{"o":739118.7744896406,"h":749933.2187212011,"l":738778.2291665727,"c":748227.7151745604,"v":180238.772969674,"t":1707588000}
+{"o":748227.7151745604,"h":750683.1820653067,"l":746080.1783840897,"c":748035.3214739874,"v":169361.5053293172,"t":1707591600}
+{"o":748035.3214739874,"h":756193.1937416352,"l":745483.3111749822,"c":748695.4860655169,"v":253622.8248799175,"t":1707595200}
+{"o":748695.4860655169,"h":755552.9781083476,"l":747602.0845147057,"c":752698.6098992912,"v":271808.3320401617,"t":1707598800}
+{"o":752698.6098992912,"h":753564.4967243,"l":744599.457472377,"c":749193.2290897421,"v":209871.9575509311,"t":1707602400}
+{"o":749193.2290897421,"h":752278.6127141147,"l":744905.9944354735,"c":746870.3392729289,"v":167225.0578058804,"t":1707606000}
+{"o":746870.3392729289,"h":748730.3696403214,"l":742795.4778621959,"c":745749.5894769299,"v":184348.167816677,"t":1707609600}
+{"o":745749.5894769299,"h":746194.4791175852,"l":739119.6274683763,"c":741547.4563291948,"v":197419.6534898124,"t":1707613200}
+{"o":741547.4563291948,"h":743724.3589750361,"l":738545.9002262847,"c":740280.0596101183,"v":152419.1648004731,"t":1707616800}
+{"o":740280.0596101183,"h":751410.1646519378,"l":740200.0864623773,"c":749651.6705941972,"v":175109.1459853468,"t":1707620400}
+{"o":749651.6705941972,"h":752892.2085249873,"l":746909.6277490376,"c":748612.459438997,"v":154688.286399363,"t":1707624000}
+{"o":748612.459438997,"h":749924.6469525617,"l":745396.829121036,"c":746951.397273784,"v":147827.8447071254,"t":1707627600}
+{"o":746951.397273784,"h":749543.8028822863,"l":744683.2099671285,"c":748461.3041565488,"v":121456.4316618918,"t":1707631200}
+{"o":748461.3041565488,"h":751821.3228766224,"l":745488.9354547597,"c":748044.0175998214,"v":144559.4859264024,"t":1707634800}
+{"o":748044.0175998214,"h":749931.3390798341,"l":745974.0367073021,"c":746985.6481039816,"v":135404.885961745,"t":1707638400}
+{"o":746985.6481039816,"h":754475.8655762104,"l":746846.6253277974,"c":753471.1202682569,"v":150950.7000564967,"t":1707642000}
+{"o":753471.1202682569,"h":755643.3685310712,"l":744009.4755387804,"c":749001.6809687875,"v":205849.9961315126,"t":1707645600}
+{"o":749001.6809687875,"h":752471.3491059758,"l":747608.0870844022,"c":751693.4922329213,"v":134432.2013957885,"t":1707649200}
+{"o":751693.4922329213,"h":757983.6563575376,"l":750756.3272605776,"c":751149.8106671777,"v":215941.3384278429,"t":1707652800}
+{"o":751149.8106671777,"h":752913.6436942396,"l":747491.7948689088,"c":748010.020994015,"v":165802.6926806445,"t":1707656400}
+{"o":748010.020994015,"h":750787.1807204934,"l":744913.3446224661,"c":750340.6859136261,"v":190371.4705375732,"t":1707660000}
+{"o":750340.6859136261,"h":750529.0064059952,"l":744929.0165242511,"c":745535.8023897834,"v":189037.022497128,"t":1707663600}
+{"o":745535.8023897834,"h":746366.5832813933,"l":740596.1536160788,"c":742836.7002035532,"v":230387.6595052144,"t":1707667200}
+{"o":742836.7002035532,"h":747369.3510966847,"l":742139.5234166594,"c":745875.5459991734,"v":238711.083561828,"t":1707670800}
+{"o":745875.5459991734,"h":746217.2626031489,"l":738555.6629788961,"c":742461.7018262107,"v":228139.2190347828,"t":1707674400}
+{"o":742461.7018262107,"h":744232.8648706716,"l":740298.9683197374,"c":741368.9187100033,"v":192103.700136133,"t":1707678000}
+{"o":741368.9187100033,"h":745318.7878785128,"l":734932.4404161326,"c":735089.0006607785,"v":269539.9899787031,"t":1707681600}
+{"o":735089.0006607785,"h":738726.8449512242,"l":734663.5564248923,"c":735621.9619379233,"v":191716.3930846407,"t":1707685200}
+{"o":735621.9619379233,"h":738512.1547111683,"l":734848.1358969711,"c":736552.3481893892,"v":164085.0387442431,"t":1707688800}
+{"o":736552.3481893892,"h":737421.1765988985,"l":734458.4433677776,"c":736105.5206145032,"v":162925.564792737,"t":1707692400}
+{"o":736105.5206145032,"h":748385.0154149489,"l":735537.1757741222,"c":744263.2040774468,"v":232570.9745332803,"t":1707696000}
+{"o":744263.2040774468,"h":744690.2143036695,"l":737517.4659956276,"c":739786.9498326253,"v":194368.2934267515,"t":1707699600}
+{"o":739786.9498326253,"h":741127.0844522658,"l":718368.0145553555,"c":725387.7142568511,"v":346747.1811663011,"t":1707703200}
+{"o":725387.7142568511,"h":731213.1236751168,"l":723123.7756152749,"c":727915.5231222443,"v":153454.2060095526,"t":1707706800}
+{"o":727915.5231222443,"h":728076.8096764965,"l":722981.4251421576,"c":723469.8417685396,"v":161400.4170621539,"t":1707710400}
+{"o":723469.8417685396,"h":726587.3237752706,"l":721803.3707537844,"c":722701.8919621834,"v":182813.5660905588,"t":1707714000}
+{"o":722701.8919621834,"h":725036.8148699531,"l":717013.7902329265,"c":721799.5477245847,"v":183195.7661630193,"t":1707717600}
+{"o":721799.5477245847,"h":728617.4680861154,"l":721798.00036899,"c":725506.8186072208,"v":153289.0372845801,"t":1707721200}
+{"o":725506.8186072208,"h":728280.9348124905,"l":722453.7269396143,"c":724195.6924435932,"v":140393.9936458068,"t":1707724800}
+{"o":724195.6924435932,"h":724807.6556334463,"l":716371.1275172237,"c":717482.2074103768,"v":213237.1917386305,"t":1707728400}
+{"o":717482.2074103768,"h":720598.009927458,"l":714249.3937319748,"c":715843.1209972391,"v":226327.0001383994,"t":1707732000}
+{"o":715843.1209972391,"h":716665.6928394532,"l":708839.8847753645,"c":713497.2276705722,"v":229052.4213433818,"t":1707735600}
+{"o":713497.2276705722,"h":717348.9740961733,"l":710722.3125285679,"c":715732.6597837065,"v":194608.8863052232,"t":1707739200}
+{"o":715732.6597837065,"h":717038.0953427478,"l":713218.8214949723,"c":715647.4429501937,"v":156211.0477574106,"t":1707742800}
+{"o":715647.4429501937,"h":731033.7331834484,"l":715356.7562261956,"c":730441.4098897814,"v":274093.6238714193,"t":1707746400}
+{"o":730441.4098897814,"h":746698.8789474388,"l":727246.2039877418,"c":745831.6521784035,"v":577730.8518807861,"t":1707750000}
+{"o":745831.6521784035,"h":747985.9163175105,"l":737374.2492181457,"c":744746.0886333716,"v":451702.0976698094,"t":1707753600}
+{"o":744746.0886333716,"h":758660.7614668388,"l":743607.1250103728,"c":752057.7784637607,"v":583647.1987239617,"t":1707757200}
+{"o":752057.7784637607,"h":757761.3483679822,"l":750800.595005083,"c":751293.9429063268,"v":443988.8995022909,"t":1707760800}
+{"o":751293.9429063268,"h":761539.9261453497,"l":749345.9866334787,"c":752018.0145916216,"v":430880.1033341449,"t":1707764400}
+{"o":752018.0145916216,"h":759849.1626575654,"l":751689.097151811,"c":759579.6425792857,"v":320579.9409668423,"t":1707768000}
+{"o":759579.6425792857,"h":765535.6088719174,"l":754050.2812625788,"c":755340.5197548545,"v":433740.8294885015,"t":1707771600}
+{"o":755340.5197548545,"h":764473.9758081797,"l":755153.0809580358,"c":764389.0810716148,"v":269200.0455683631,"t":1707775200}
+{"o":764389.0810716148,"h":768723.1265310387,"l":760416.3752547094,"c":765237.0819550985,"v":224112.9909653728,"t":1707778800}
+{"o":765237.0819550985,"h":787506.3856444329,"l":765237.0819550985,"c":781114.8342657175,"v":426366.9797403433,"t":1707782400}
+{"o":781114.8342657175,"h":784136.0448206433,"l":777452.1055324911,"c":782801.5166892959,"v":346048.2954790335,"t":1707786000}
+{"o":782801.5166892959,"h":783937.5768450989,"l":774844.669767705,"c":777662.8261017667,"v":237783.2366937407,"t":1707789600}
+{"o":777662.8261017667,"h":780945.3735904589,"l":772815.6196521318,"c":774154.9417538845,"v":201462.3639810075,"t":1707793200}
+{"o":774154.9417538845,"h":782542.7854110923,"l":774054.0199504336,"c":779922.244966365,"v":196954.594378439,"t":1707796800}
+{"o":779922.244966365,"h":781800.8837992895,"l":778345.0088358097,"c":781610.7109955862,"v":159700.4468105576,"t":1707800400}
+{"o":781610.7109955862,"h":784899.3108538372,"l":778351.8433944752,"c":779356.826603328,"v":181073.0365009807,"t":1707804000}
+{"o":779356.826603328,"h":783429.028568884,"l":777387.5450655349,"c":780895.5573682791,"v":221819.5496640018,"t":1707807600}
+{"o":780895.5573682791,"h":788048.7463767654,"l":779444.6428297821,"c":784890.8697791188,"v":165169.4323859489,"t":1707811200}
+{"o":784890.8697791188,"h":786022.7344365312,"l":780616.309892965,"c":785610.9276887056,"v":154951.2207902336,"t":1707814800}
+{"o":785610.9276887056,"h":785616.9458107402,"l":776120.7776909948,"c":777255.2668473813,"v":110318.1010358989,"t":1707818400}
+{"o":777255.2668473813,"h":781607.1082867578,"l":772871.0708626158,"c":781607.1082867578,"v":200302.1674580252,"t":1707822000}
+{"o":781607.1082867578,"h":781998.2093673033,"l":775898.1252881436,"c":777718.4727773122,"v":202411.2962763457,"t":1707825600}
+{"o":777718.4727773122,"h":780270.941355451,"l":760901.8830438067,"c":767979.3047125459,"v":415943.039502273,"t":1707829200}
+{"o":767979.3047125459,"h":771106.2841547552,"l":748624.4853437365,"c":752532.6474084336,"v":632932.2135064534,"t":1707832800}
+{"o":752532.6474084336,"h":760536.1433264883,"l":747113.3942013752,"c":755636.2298468585,"v":330844.3170662347,"t":1707836400}
+{"o":755636.2298468585,"h":757630.5279155314,"l":742661.2085513897,"c":743196.2898078531,"v":260327.1640649872,"t":1707840000}
+{"o":743196.2898078531,"h":755674.6082097427,"l":742108.312983936,"c":755102.2497715212,"v":285765.5923446594,"t":1707843600}
+{"o":755102.2497715212,"h":767156.4359555279,"l":754357.6691901543,"c":763193.982695882,"v":265741.0558597274,"t":1707847200}
+{"o":763193.982695882,"h":769536.4506994309,"l":759870.1082654296,"c":764174.3134723941,"v":339500.7098697991,"t":1707850800}
+{"o":764174.3134723941,"h":773445.3677030612,"l":763940.5225770605,"c":771164.6135140414,"v":252742.9698436889,"t":1707854400}
+{"o":771164.6135140414,"h":779686.2321841266,"l":769131.7036640167,"c":774236.0357602345,"v":279385.1336969837,"t":1707858000}
+{"o":774236.0357602345,"h":776952.6402472999,"l":766684.9369617031,"c":767975.4452325465,"v":214792.3429491601,"t":1707861600}
+{"o":767975.4452325465,"h":772040.6945038629,"l":764827.7736418989,"c":770719.0791936831,"v":178029.2831071266,"t":1707865200}
+{"o":770719.0791936831,"h":771183.3147951264,"l":758590.5104555654,"c":762048.1895663626,"v":203256.7018128961,"t":1707868800}
+{"o":762048.1895663626,"h":766430.5108581188,"l":758505.5970029174,"c":762190.2914557405,"v":188450.2608782237,"t":1707872400}
+{"o":762190.2914557405,"h":764479.4596802904,"l":758976.7158982264,"c":762191.8689320375,"v":171650.3104932106,"t":1707876000}
+{"o":762191.8689320375,"h":768975.7372444925,"l":761490.4484869164,"c":766584.6836041609,"v":159981.2201269259,"t":1707879600}
+{"o":766584.6836041609,"h":768300.2923386284,"l":762158.0722641919,"c":764598.4298234247,"v":183594.8240048591,"t":1707883200}
+{"o":764598.4298234247,"h":775829.8523055236,"l":764283.6928426743,"c":773680.9452214964,"v":201829.7521078002,"t":1707886800}
+{"o":773680.9452214964,"h":773966.0025506367,"l":769924.9686428682,"c":770949.0146474922,"v":145143.9541383839,"t":1707890400}
+{"o":770949.0146474922,"h":776363.8413256555,"l":770774.5381645994,"c":774659.8981298824,"v":128808.0972111997,"t":1707894000}
+{"o":774659.8981298824,"h":786087.380498338,"l":771962.9133161542,"c":785881.7317181998,"v":181692.4431003505,"t":1707897600}
+{"o":785881.7317181998,"h":797008.8246724944,"l":784151.8450543083,"c":795052.1132092506,"v":407613.3921653259,"t":1707901200}
+{"o":795052.1132092506,"h":795963.1425697844,"l":787705.5867787147,"c":790493.1354281362,"v":233480.792845447,"t":1707904800}
+{"o":790493.1354281362,"h":794211.4472528007,"l":783942.5280591369,"c":792323.9069189173,"v":212982.4019990373,"t":1707908400}
+{"o":792323.9069189173,"h":795404.6153339662,"l":788281.9499399287,"c":790712.1425315164,"v":231781.2588333989,"t":1707912000}
+{"o":790712.1425315164,"h":808722.6211414171,"l":790413.8365084406,"c":808265.4458434726,"v":363724.806592491,"t":1707915600}
+{"o":808265.4458434726,"h":812554.6847430002,"l":803478.0119192572,"c":807881.4286879407,"v":369612.3228563353,"t":1707919200}
+{"o":807881.4286879407,"h":808764.0503232247,"l":794779.4466195024,"c":801085.1866156794,"v":371737.0131925981,"t":1707922800}
+{"o":801085.1866156794,"h":801696.656563664,"l":792749.8707611687,"c":796121.1897137342,"v":299815.4826851818,"t":1707926400}
+{"o":796121.1897137342,"h":799636.6277714259,"l":791200.170238521,"c":793700.8373898567,"v":250981.5690665787,"t":1707930000}
+{"o":793700.8373898567,"h":794709.1598275934,"l":788301.6614356353,"c":792301.4825482094,"v":229017.9865934095,"t":1707933600}
+{"o":792301.4825482094,"h":798426.065431111,"l":789636.3653919192,"c":795688.3250541524,"v":252928.5154282481,"t":1707937200}
+{"o":795688.3250541524,"h":800105.2180273298,"l":794612.4041441778,"c":797138.4634923353,"v":234621.0546714463,"t":1707940800}
+{"o":797138.4634923353,"h":802460.0699127493,"l":791490.3259919902,"c":801455.6534796833,"v":255569.9189577014,"t":1707944400}
+{"o":801455.6534796833,"h":803655.8506312164,"l":798369.6051761536,"c":803010.4350768819,"v":234385.9242137929,"t":1707948000}
+{"o":803010.4350768819,"h":804215.2640082587,"l":799924.4994808984,"c":801504.9751187515,"v":229885.9067393694,"t":1707951600}
+{"o":801504.9751187515,"h":811051.3317443872,"l":793199.6425570124,"c":808451.261145458,"v":355043.8621262769,"t":1707955200}
+{"o":808451.261145458,"h":808902.8983766731,"l":794714.3681722236,"c":798637.3799398539,"v":308950.2142937471,"t":1707958800}
+{"o":798637.3799398539,"h":803704.0814737986,"l":797512.8094612012,"c":799731.2785051458,"v":222814.6198888593,"t":1707962400}
+{"o":799731.2785051458,"h":806273.1543550116,"l":799523.5314258174,"c":803776.179579514,"v":215073.9458574557,"t":1707966000}
+{"o":803776.179579514,"h":803776.179579514,"l":795604.5385348675,"c":797100.0994897872,"v":198384.2645697694,"t":1707969600}
+{"o":797100.0994897872,"h":798456.6416409942,"l":788769.2151491875,"c":790969.533804919,"v":211692.8141712567,"t":1707973200}
+{"o":790969.533804919,"h":793030.6012919783,"l":786540.4099933167,"c":788536.2371025833,"v":185926.7187121476,"t":1707976800}
+{"o":788536.2371025833,"h":793593.0448589522,"l":787196.6160605575,"c":788446.2774672515,"v":184976.4286657579,"t":1707980400}
+{"o":788446.2774672515,"h":792599.5735399988,"l":786416.97388072,"c":792022.4480035094,"v":201741.1733336744,"t":1707984000}
+{"o":792022.4480035094,"h":797580.2441945811,"l":790748.4986299474,"c":797253.9095485304,"v":182272.754081583,"t":1707987600}
+{"o":797253.9095485304,"h":802604.5509250028,"l":796409.8350982454,"c":799821.620906438,"v":196855.1195256496,"t":1707991200}
+{"o":799821.620906438,"h":800972.8234913262,"l":792674.6414484254,"c":795350.7134078458,"v":209392.4151518751,"t":1707994800}
+{"o":795350.7134078458,"h":799586.4505559627,"l":789222.8995653735,"c":794949.0461002587,"v":255186.9974055581,"t":1707998400}
+{"o":794949.0461002587,"h":797235.9246528052,"l":789994.4235596713,"c":795246.4972840456,"v":227396.1955698806,"t":1708002000}
+{"o":795246.4972840456,"h":803327.5185112604,"l":791845.9321290684,"c":800601.1328664746,"v":302676.2532441386,"t":1708005600}
+{"o":800601.1328664746,"h":802419.7945773227,"l":775090.1202806495,"c":781210.1819801952,"v":598986.4644903581,"t":1708009200}
+{"o":781210.1819801952,"h":788106.3864204397,"l":773642.4804881226,"c":782216.7317898215,"v":447127.5751151008,"t":1708012800}
+{"o":782216.7317898215,"h":784066.5862146299,"l":776063.1098748314,"c":776530.5347807639,"v":862811.2966784284,"t":1708016400}
+{"o":776530.5347807639,"h":781456.2597417614,"l":775043.4339137445,"c":778348.7377870168,"v":285601.2578031134,"t":1708020000}
+{"o":778348.7377870168,"h":783889.718743565,"l":775558.1364137457,"c":781639.2558321672,"v":294026.2312234592,"t":1708023600}
+{"o":781639.2558321672,"h":783977.9611093887,"l":774783.2929533065,"c":775361.6606379487,"v":265726.2965383358,"t":1708027200}
+{"o":775361.6606379487,"h":779560.9114840289,"l":766416.8901313052,"c":767733.7305637967,"v":332701.5345909963,"t":1708030800}
+{"o":767733.7305637967,"h":774838.5750303278,"l":764541.152232909,"c":767748.260943644,"v":340085.3072014087,"t":1708034400}
+{"o":767748.260943644,"h":779334.1784314419,"l":766573.152508688,"c":778155.1568312307,"v":216951.4305484102,"t":1708038000}
+{"o":778155.1568312307,"h":779409.549532312,"l":769454.0185529833,"c":776545.2895568165,"v":251066.1509493861,"t":1708041600}
+{"o":776545.2895568165,"h":778279.0749465154,"l":771071.5657661584,"c":777582.9398893894,"v":226426.5366587288,"t":1708045200}
+{"o":777582.9398893894,"h":782241.684580255,"l":774519.8573405189,"c":781579.5129840451,"v":196570.3252256716,"t":1708048800}
+{"o":781579.5129840451,"h":783111.7944797912,"l":777581.9150019964,"c":780440.8256324362,"v":167565.753201657,"t":1708052400}
+{"o":780440.8256324362,"h":781194.2006995475,"l":775350.0470529251,"c":776363.8563161419,"v":160103.8068747465,"t":1708056000}
+{"o":776363.8563161419,"h":776881.1998130397,"l":773608.5381369448,"c":774942.0108108802,"v":150720.5099680359,"t":1708059600}
+{"o":774942.0108108802,"h":776797.9153413381,"l":770168.0123708043,"c":771196.9801135471,"v":169580.7762955524,"t":1708063200}
+{"o":771196.9801135471,"h":772531.8257158485,"l":763273.4056985226,"c":763733.512025772,"v":381416.082544613,"t":1708066800}
+{"o":763733.512025772,"h":768144.8942481215,"l":759752.3279879594,"c":761321.7444435273,"v":276403.74411436,"t":1708070400}
+{"o":761321.7444435273,"h":763937.0326493437,"l":754420.8058823525,"c":762141.4299766893,"v":254131.3224905118,"t":1708074000}
+{"o":762141.4299766893,"h":770450.3059528421,"l":759420.1698903182,"c":769871.268969108,"v":191763.8762497411,"t":1708077600}
+{"o":769871.268969108,"h":771769.3702788958,"l":766503.0047229291,"c":768099.7725481628,"v":143955.1326448648,"t":1708081200}
+{"o":768099.7725481628,"h":775339.6085186253,"l":765345.2476858002,"c":774438.6428441914,"v":170830.9101970075,"t":1708084800}
+{"o":774438.6428441914,"h":774912.0295190099,"l":765496.0982831969,"c":769387.0171395824,"v":258668.7498670271,"t":1708088400}
+{"o":769387.0171395824,"h":770738.7822882945,"l":747988.9898064764,"c":751909.7784884437,"v":446511.4900138643,"t":1708092000}
+{"o":751909.7784884437,"h":751973.9271727634,"l":740052.9086909877,"c":751315.3232190588,"v":461656.2953059889,"t":1708095600}
+{"o":751315.3232190588,"h":756275.7927551796,"l":745857.6698985922,"c":748792.1567885483,"v":308427.527545493,"t":1708099200}
+{"o":748792.1567885483,"h":749781.7030731642,"l":744859.9470169465,"c":746216.8114489972,"v":284730.7190338145,"t":1708102800}
+{"o":746216.8114489972,"h":749469.7701312726,"l":740831.0730948483,"c":748322.3247216614,"v":320780.9864307086,"t":1708106400}
+{"o":748322.3247216614,"h":751565.8091895262,"l":742416.921021724,"c":744614.046627895,"v":228970.777492157,"t":1708110000}
+{"o":744614.046627895,"h":750070.4583234945,"l":742657.3767767267,"c":750067.4795661116,"v":223001.1841443331,"t":1708113600}
+{"o":750067.4795661116,"h":752361.8321665962,"l":746118.5136590225,"c":750515.1635639492,"v":210471.7642959941,"t":1708117200}
+{"o":750515.1635639492,"h":752337.2688234157,"l":747605.3045254828,"c":751838.9499583081,"v":164986.6715009354,"t":1708120800}
+{"o":751838.9499583081,"h":758625.5807113399,"l":751066.8207284037,"c":756185.2218607613,"v":250163.7250313257,"t":1708124400}
+{"o":756185.2218607613,"h":761076.7503340391,"l":754575.9919064406,"c":757547.3479986602,"v":170000.732381908,"t":1708128000}
+{"o":757547.3479986602,"h":759276.8105948372,"l":748588.9429888125,"c":752081.1375852801,"v":171597.5676386596,"t":1708131600}
+{"o":752081.1375852801,"h":753463.5242827358,"l":748554.0996690466,"c":751806.4158880538,"v":196144.0561264298,"t":1708135200}
+{"o":751806.4158880538,"h":754447.3561233237,"l":747777.4523804245,"c":752744.6485743377,"v":135244.3242356524,"t":1708138800}
+{"o":752744.6485743377,"h":753321.5575245635,"l":748750.3132770333,"c":749184.7377195981,"v":136440.8429022341,"t":1708142400}
+{"o":749184.7377195981,"h":750001.5860526788,"l":744372.2813587222,"c":749916.4100492492,"v":175147.8617186646,"t":1708146000}
+{"o":749916.4100492492,"h":752276.0114975501,"l":748999.20841707,"c":750782.0369122045,"v":137164.7475535009,"t":1708149600}
+{"o":750782.0369122045,"h":756340.4061327116,"l":750233.5680559953,"c":755642.2197822051,"v":126329.5395213119,"t":1708153200}
+{"o":755642.2197822051,"h":758966.7011515024,"l":747541.3341219849,"c":749049.2897898731,"v":185190.6032069376,"t":1708156800}
+{"o":749049.2897898731,"h":750332.8048002549,"l":743607.3393184614,"c":744805.7537013385,"v":157115.6090817016,"t":1708160400}
+{"o":744805.7537013385,"h":748585.4778584419,"l":742584.8035856904,"c":748375.6401287392,"v":171240.5319594568,"t":1708164000}
+{"o":748375.6401287392,"h":751675.894022285,"l":747671.8247947821,"c":749389.6125048172,"v":133149.5327928575,"t":1708167600}
+{"o":749389.6125048172,"h":750377.9715360363,"l":746560.8544389072,"c":746748.9591635258,"v":133927.0736131129,"t":1708171200}
+{"o":746748.9591635258,"h":746753.5199317758,"l":731338.39288187,"c":732512.6189193631,"v":367035.608479324,"t":1708174800}
+{"o":732512.6189193631,"h":734701.7812540865,"l":724072.7701499033,"c":732754.6855783992,"v":415677.4881087266,"t":1708178400}
+{"o":732754.6855783992,"h":737000.1943442852,"l":728705.696197229,"c":734578.0616357238,"v":240417.6995176751,"t":1708182000}
+{"o":734578.0616357238,"h":735501.1765303075,"l":729474.8854800813,"c":732936.2641474048,"v":176627.2656305812,"t":1708185600}
+{"o":732936.2641474048,"h":738708.6370809688,"l":732633.9788840215,"c":737698.2052718014,"v":243692.6552297321,"t":1708189200}
+{"o":737698.2052718014,"h":737972.4802508834,"l":734808.9351453686,"c":736311.4603660194,"v":151537.4403072387,"t":1708192800}
+{"o":736311.4603660194,"h":740156.5286141544,"l":735015.9574752308,"c":739817.5744638246,"v":158696.6896180239,"t":1708196400}
+{"o":739817.5744638246,"h":743183.6466816728,"l":738238.8627763736,"c":742450.5787047859,"v":161629.6163824727,"t":1708200000}
+{"o":742450.5787047859,"h":751031.231887482,"l":739987.9704925379,"c":748549.5269807749,"v":201429.9604937776,"t":1708203600}
+{"o":748549.5269807749,"h":750892.6104378614,"l":747179.8774477245,"c":748360.0520791333,"v":164081.6797637751,"t":1708207200}
+{"o":748360.0520791333,"h":748695.7761087078,"l":745450.1824147892,"c":746055.609005451,"v":123503.2750198547,"t":1708210800}
+{"o":746055.609005451,"h":751584.2933835904,"l":744454.555229643,"c":747797.5658056031,"v":293320.0886355736,"t":1708214400}
+{"o":747797.5658056031,"h":750986.5648714532,"l":740337.8951525197,"c":741841.2646935305,"v":161382.287654429,"t":1708218000}
+{"o":741841.2646935305,"h":743652.7397981787,"l":736534.0672010768,"c":737861.23782132,"v":194477.3044700121,"t":1708221600}
+{"o":737861.23782132,"h":743012.3023077195,"l":737256.0133375177,"c":742508.4237077085,"v":151267.5434976493,"t":1708225200}
+{"o":742508.4237077085,"h":747722.4288830074,"l":742336.1368859984,"c":746553.6476264477,"v":165183.7765407788,"t":1708228800}
+{"o":746553.6476264477,"h":751165.8811019727,"l":746122.6086427246,"c":750032.2601188928,"v":147827.3825671864,"t":1708232400}
+{"o":750032.2601188928,"h":750636.7733052513,"l":740587.9177968325,"c":743735.2840118472,"v":150543.5227081439,"t":1708236000}
+{"o":743735.2840118472,"h":750804.2484821451,"l":742034.7577664445,"c":748177.3580673782,"v":153689.8421622009,"t":1708239600}
+{"o":748177.3580673782,"h":749456.5061132689,"l":745624.7613630894,"c":748789.9470731425,"v":117049.0765955838,"t":1708243200}
+{"o":748789.9470731425,"h":759940.0822173861,"l":748565.7216887124,"c":759480.8094370981,"v":194197.6329224814,"t":1708246800}
+{"o":759480.8094370981,"h":774554.1333278012,"l":759182.7215163291,"c":763448.6487337624,"v":331539.6513790801,"t":1708250400}
+{"o":763448.6487337624,"h":768441.871550843,"l":760794.079945243,"c":765899.3049051544,"v":147969.2385363639,"t":1708254000}
+{"o":765899.3049051544,"h":767741.3262583371,"l":758227.6773629406,"c":759000.585742529,"v":168307.6986711358,"t":1708257600}
+{"o":759000.585742529,"h":763068.3077869881,"l":758822.2598246003,"c":761892.668750047,"v":168380.3621890369,"t":1708261200}
+{"o":761892.668750047,"h":770392.6454630744,"l":761879.5219017672,"c":767997.6452976699,"v":210257.9258673961,"t":1708264800}
+{"o":767997.6452976699,"h":769865.760197187,"l":765821.6992112986,"c":769286.9243869538,"v":216325.0010709511,"t":1708268400}
+{"o":769286.9243869538,"h":775260.5462563348,"l":765188.319556069,"c":771593.5729959176,"v":288967.9157858267,"t":1708272000}
+{"o":771593.5729959176,"h":781341.9991565713,"l":771486.6012133759,"c":775919.6064351266,"v":320187.9865119433,"t":1708275600}
+{"o":775919.6064351266,"h":778215.641022646,"l":771589.6369118519,"c":777178.3916491126,"v":213393.3383472781,"t":1708279200}
+{"o":777178.3916491126,"h":778043.9500135499,"l":770712.5820430429,"c":772387.8424351154,"v":209193.8394885375,"t":1708282800}
+{"o":772387.8424351154,"h":775244.1355316635,"l":766478.0897257522,"c":770189.1221764244,"v":205060.9574170759,"t":1708286400}
+{"o":770189.1221764244,"h":776663.8959676652,"l":770008.1827716212,"c":774123.9510948816,"v":186563.8035661403,"t":1708290000}
+{"o":774123.9510948816,"h":778144.2518462972,"l":769532.638688474,"c":772521.2905925917,"v":248196.2607729377,"t":1708293600}
+{"o":772521.2905925917,"h":775143.7752505289,"l":767228.5285491647,"c":768784.3050717969,"v":201931.7198449668,"t":1708297200}
+{"o":768784.3050717969,"h":773181.4450397488,"l":767459.8799969784,"c":769511.3307387973,"v":223960.7980698711,"t":1708300800}
+{"o":769511.3307387973,"h":769663.4440366335,"l":765103.9738095432,"c":768567.5920126248,"v":242280.7002390974,"t":1708304400}
+{"o":768567.5920126248,"h":770052.1582272049,"l":764103.4363435814,"c":767711.634079637,"v":215877.5034252408,"t":1708308000}
+{"o":767711.634079637,"h":768520.598442025,"l":761825.9186417753,"c":764882.6959355555,"v":194978.1766094565,"t":1708311600}
+{"o":764882.6959355555,"h":768556.7807464206,"l":762870.7029937248,"c":766915.8125839398,"v":178190.2472534077,"t":1708315200}
+{"o":766915.8125839398,"h":767200.5873762263,"l":761395.8944828658,"c":765704.5895523881,"v":176258.0898237225,"t":1708318800}
+{"o":765704.5895523881,"h":774226.1017760014,"l":765265.234034006,"c":770079.6182664363,"v":249521.2755886441,"t":1708322400}
+{"o":770079.6182664363,"h":778219.2795570606,"l":768711.2609202868,"c":775703.666465768,"v":170674.8955464405,"t":1708326000}
+{"o":775703.666465768,"h":776401.0850484304,"l":764455.1620011511,"c":765112.1030852001,"v":220655.1736421426,"t":1708329600}
+{"o":765112.1030852001,"h":770283.05502905,"l":765036.8653936549,"c":766069.4192720565,"v":165954.6499409663,"t":1708333200}
+{"o":766069.4192720565,"h":768509.1526744921,"l":759614.8744542289,"c":766687.2448841496,"v":204789.0967743145,"t":1708336800}
+{"o":766687.2448841496,"h":773484.0817434334,"l":766236.8999043645,"c":771925.242851075,"v":164244.5316866687,"t":1708340400}
+{"o":771925.242851075,"h":772336.7326241973,"l":766312.8759634995,"c":766426.6288812617,"v":181564.5542062366,"t":1708344000}
+{"o":766426.6288812617,"h":785623.4961051362,"l":765463.2442178988,"c":773970.4754798329,"v":458373.2464516456,"t":1708347600}
+{"o":773970.4754798329,"h":776123.0714259919,"l":768791.7816147454,"c":775271.0463517933,"v":291691.3765924367,"t":1708351200}
+{"o":775271.0463517933,"h":786756.9256603145,"l":774443.1451351064,"c":778684.9421927471,"v":346897.9011129418,"t":1708354800}
+{"o":778684.9421927471,"h":781752.240367962,"l":769573.0807874051,"c":771582.2521282418,"v":293314.9629987158,"t":1708358400}
+{"o":771582.2521282418,"h":778265.9817203591,"l":769521.3408592952,"c":770528.2910796672,"v":287529.2026484085,"t":1708362000}
+{"o":770528.2910796672,"h":772170.941386304,"l":766265.0547090421,"c":766908.6169577115,"v":193671.3938799533,"t":1708365600}
+{"o":766908.6169577115,"h":768980.041974359,"l":763632.3468477477,"c":766688.697155781,"v":170331.8872321271,"t":1708369200}
+{"o":766688.697155781,"h":770221.5200216833,"l":764238.9982876882,"c":767755.3559438947,"v":181240.7760976932,"t":1708372800}
+{"o":767755.3559438947,"h":772987.549891348,"l":767180.2249202998,"c":772411.5405738817,"v":177674.4748602793,"t":1708376400}
+{"o":772411.5405738817,"h":774105.3321028181,"l":766291.3421482572,"c":767710.597771695,"v":210624.304938192,"t":1708380000}
+{"o":767710.597771695,"h":769069.6171251619,"l":761068.6268579527,"c":763985.1831387785,"v":167795.877742441,"t":1708383600}
+{"o":763985.1831387785,"h":767931.9930357531,"l":757978.2499078753,"c":758400.5301773633,"v":250920.6020717403,"t":1708387200}
+{"o":758400.5301773633,"h":760772.5210867174,"l":747674.2272754117,"c":751696.526506084,"v":319804.69927128,"t":1708390800}
+{"o":751696.526506084,"h":755920.76905795,"l":750681.2500006125,"c":754919.0831190899,"v":179820.5531462808,"t":1708394400}
+{"o":754919.0831190899,"h":755996.9816610316,"l":749588.3434678363,"c":749956.610110824,"v":254611.5079290002,"t":1708398000}
+{"o":749956.610110824,"h":756099.1635849371,"l":746916.4278396332,"c":755960.7347964362,"v":170821.7942681311,"t":1708401600}
+{"o":755960.7347964362,"h":759068.9322689499,"l":755218.2465738072,"c":758557.427730452,"v":146538.9874992307,"t":1708405200}
+{"o":758557.427730452,"h":760403.052901237,"l":756654.3806201263,"c":758689.0600279142,"v":159428.7856782772,"t":1708408800}
+{"o":758689.0600279142,"h":759012.6925128489,"l":747944.5765714087,"c":749266.7508251059,"v":192451.0543695457,"t":1708412400}
+{"o":749266.7508251059,"h":750276.1247821839,"l":735826.1629663409,"c":748358.9171238408,"v":192131.6705741267,"t":1708416000}
+{"o":748358.9171238408,"h":749647.4260788723,"l":739473.0413642481,"c":746530.7183560465,"v":216401.9566658125,"t":1708419600}
+{"o":746530.7183560465,"h":753681.2402381927,"l":745703.1509629872,"c":753322.8550046692,"v":159664.0744007459,"t":1708423200}
+{"o":753322.8550046692,"h":758582.9562519083,"l":751070.5062252302,"c":756002.4783972908,"v":175634.7989293399,"t":1708426800}
+{"o":756002.4783972908,"h":758178.2895180478,"l":747184.4198528792,"c":747358.7427118556,"v":193650.1977959603,"t":1708430400}
+{"o":747358.7427118556,"h":758245.4141533521,"l":745578.2407109895,"c":757462.8132717818,"v":302425.7868095743,"t":1708434000}
+{"o":757462.8132717818,"h":757990.9573568724,"l":728646.7782516711,"c":737929.910642852,"v":642691.935273968,"t":1708437600}
+{"o":737929.910642852,"h":738618.0140761725,"l":716560.5852626421,"c":729820.44816333,"v":668910.1595912236,"t":1708441200}
+{"o":729820.44816333,"h":736887.1545742406,"l":724024.286115028,"c":725807.384945181,"v":375363.2193373805,"t":1708444800}
+{"o":725807.384945181,"h":727655.4536463834,"l":718044.7155786378,"c":722339.7418523256,"v":379440.4581225974,"t":1708448400}
+{"o":722339.7418523256,"h":730453.2139836742,"l":720260.1013295874,"c":727586.7629660089,"v":237991.5655697228,"t":1708452000}
+{"o":727586.7629660089,"h":735268.4215560715,"l":725178.5985434188,"c":735017.0423966201,"v":256192.8427332013,"t":1708455600}
+{"o":735017.0423966201,"h":736819.1319827467,"l":730909.7627893107,"c":736645.8035738508,"v":230701.4642415063,"t":1708459200}
+{"o":736645.8035738508,"h":738663.451388458,"l":734083.9122990457,"c":736006.3986794011,"v":180138.4187370546,"t":1708462800}
+{"o":736006.3986794011,"h":746914.7491669562,"l":735857.5838498323,"c":745631.4178601381,"v":228197.2395782611,"t":1708466400}
+{"o":745631.4178601381,"h":751298.5136958478,"l":741704.5130100707,"c":741927.6520357931,"v":195930.2986183431,"t":1708470000}
+{"o":741927.6520357931,"h":742479.1163851562,"l":734376.1550131076,"c":735854.058113395,"v":168491.0704675903,"t":1708473600}
+{"o":735854.058113395,"h":741408.3521691769,"l":732779.066887532,"c":733657.5947992139,"v":235324.4672670471,"t":1708477200}
+{"o":733657.5947992139,"h":735050.2662217804,"l":728914.7924577349,"c":731127.1441933367,"v":217554.309591673,"t":1708480800}
+{"o":731127.1441933367,"h":734191.9616132041,"l":729393.1914303937,"c":730191.5101740079,"v":171445.9760253383,"t":1708484400}
+{"o":730191.5101740079,"h":732974.4331150118,"l":726750.4445992755,"c":728549.1960276143,"v":145118.9399135033,"t":1708488000}
+{"o":728549.1960276143,"h":732456.4787443378,"l":726847.7673929266,"c":728664.8023447733,"v":131375.5215944763,"t":1708491600}
+{"o":728664.8023447733,"h":731920.6562694926,"l":721308.7731777502,"c":724176.2336198884,"v":203750.5748010629,"t":1708495200}
+{"o":724176.2336198884,"h":724265.2658140757,"l":715489.3332030487,"c":718080.7103902759,"v":227287.8638199923,"t":1708498800}
+{"o":718080.7103902759,"h":723137.4802928928,"l":716958.4081535656,"c":720056.1897092022,"v":212539.7538874119,"t":1708502400}
+{"o":720056.1897092022,"h":720757.8963254484,"l":704192.3714479879,"c":706083.1537423595,"v":317657.1353462069,"t":1708506000}
+{"o":706083.1537423595,"h":711091.5653933586,"l":701028.4884152754,"c":708841.7410084585,"v":292266.4298395853,"t":1708509600}
+{"o":708841.7410084585,"h":711457.6989154896,"l":700752.5489383821,"c":703624.4478490234,"v":199855.6467068885,"t":1708513200}
+{"o":703624.4478490234,"h":712046.4916224357,"l":697502.0838901645,"c":710271.5115085451,"v":340504.7660286364,"t":1708516800}
+{"o":710271.5115085451,"h":714575.0572600074,"l":703152.3008316712,"c":706633.2779791584,"v":249735.2208644535,"t":1708520400}
+{"o":706633.2779791584,"h":707009.2246717833,"l":692005.3338545392,"c":697314.4421058471,"v":397675.7447628126,"t":1708524000}
+{"o":697314.4421058471,"h":712174.7045943312,"l":694850.3933522622,"c":711115.185120753,"v":325673.0159343675,"t":1708527600}
+{"o":711115.185120753,"h":715669.0460251927,"l":705082.2219286212,"c":712075.6274044554,"v":292988.4867585582,"t":1708531200}
+{"o":712075.6274044554,"h":713719.6833195004,"l":698491.7972089445,"c":699015.7894985555,"v":302394.6521143846,"t":1708534800}
+{"o":699015.7894985555,"h":699493.5849721999,"l":684562.8594265939,"c":692592.6600215948,"v":394202.6055655577,"t":1708538400}
+{"o":692592.6600215948,"h":699295.2777303125,"l":689830.1248761836,"c":698700.3736643457,"v":237264.3700265645,"t":1708542000}
+{"o":698700.3736643457,"h":699797.4356737254,"l":694492.6424054562,"c":695919.8196356953,"v":183676.1981451185,"t":1708545600}
+{"o":695919.8196356953,"h":716793.3191960892,"l":694813.4400105691,"c":716556.1190101525,"v":390502.4118727301,"t":1708549200}
+{"o":716556.1190101525,"h":720885.174465311,"l":712863.3761060098,"c":716319.3821226199,"v":314710.2873918093,"t":1708552800}
+{"o":716319.3821226199,"h":723960.1450931878,"l":714104.8452465056,"c":719667.4641299277,"v":268641.612739049,"t":1708556400}
+{"o":719667.4641299277,"h":719720.2731927438,"l":710381.6171653245,"c":710888.2260441214,"v":232562.0438786077,"t":1708560000}
+{"o":710888.2260441214,"h":713087.2271480262,"l":699040.5123911714,"c":700126.7108018189,"v":220995.9621307349,"t":1708563600}
+{"o":700126.7108018189,"h":707201.5099183106,"l":699109.3163159119,"c":703994.6093198231,"v":226800.9357276424,"t":1708567200}
+{"o":703994.6093198231,"h":711302.4299953928,"l":702194.0703361207,"c":709201.7134029452,"v":199393.8087479315,"t":1708570800}
+{"o":709201.7134029452,"h":712242.6782031824,"l":706894.0863885412,"c":707783.3139227345,"v":174316.3170985498,"t":1708574400}
+{"o":707783.3139227345,"h":713217.693360466,"l":706990.3835082526,"c":710651.3684478373,"v":169433.0716046982,"t":1708578000}
+{"o":710651.3684478373,"h":721698.2910868656,"l":710109.4037010454,"c":717780.5531189084,"v":188381.9879959364,"t":1708581600}
+{"o":717780.5531189084,"h":719990.8393280318,"l":711045.6054224332,"c":719373.3893093241,"v":252635.2824481511,"t":1708585200}
+{"o":719373.3893093241,"h":726177.5827833114,"l":717822.9493296868,"c":723929.8922319632,"v":227881.6985656189,"t":1708588800}
+{"o":723929.8922319632,"h":732347.1847259308,"l":722324.0795119466,"c":730562.2629640677,"v":229423.790412674,"t":1708592400}
+{"o":730562.2629640677,"h":733178.3212063421,"l":723057.9456361806,"c":727599.9192721293,"v":217345.2919398454,"t":1708596000}
+{"o":727599.9192721293,"h":728210.600848026,"l":721410.5421283332,"c":724641.2471135266,"v":189025.5237680524,"t":1708599600}
+{"o":724641.2471135266,"h":726822.040993104,"l":717180.5917981066,"c":719616.3247098161,"v":186344.6397995031,"t":1708603200}
+{"o":719616.3247098161,"h":720245.2821221934,"l":706264.038396764,"c":711145.9543533297,"v":272976.6689789442,"t":1708606800}
+{"o":711145.9543533297,"h":717262.0628538635,"l":709517.9362127507,"c":716431.8677493705,"v":241251.2576404808,"t":1708610400}
+{"o":716431.8677493705,"h":724996.1893227758,"l":714480.050255539,"c":721485.0363008303,"v":256656.6997916426,"t":1708614000}
+{"o":721485.0363008303,"h":721902.2046484381,"l":709795.0031538034,"c":712198.4127451042,"v":243815.6967719893,"t":1708617600}
+{"o":712198.4127451042,"h":716231.260753411,"l":711720.8219658971,"c":713405.1522368226,"v":217330.779742241,"t":1708621200}
+{"o":713405.1522368226,"h":718514.7414857572,"l":709551.2975431231,"c":716871.2491621411,"v":204179.0067484131,"t":1708624800}
+{"o":716871.2491621411,"h":717020.0495405679,"l":707450.8829936285,"c":708937.6485243306,"v":203644.7887044636,"t":1708628400}
+{"o":708937.6485243306,"h":720724.3595322977,"l":708052.6200457414,"c":720210.8594915451,"v":331687.940925605,"t":1708632000}
+{"o":720210.8594915451,"h":720363.2863340594,"l":706942.1274035167,"c":709303.0231930795,"v":219765.0169952878,"t":1708635600}
+{"o":709303.0231930795,"h":712258.6965354456,"l":700630.5563898177,"c":705073.5026770387,"v":224027.2422018646,"t":1708639200}
+{"o":705073.5026770387,"h":705986.7535449128,"l":695036.208575427,"c":696269.0629212736,"v":203855.9287801867,"t":1708642800}
+{"o":696269.0629212736,"h":702101.8904794262,"l":695668.0713072284,"c":701943.0373375845,"v":202825.2877872706,"t":1708646400}
+{"o":701943.0373375845,"h":703877.0950288227,"l":698081.509047064,"c":698458.9611090096,"v":198759.6832459314,"t":1708650000}
+{"o":698458.9611090096,"h":703166.9112882642,"l":692764.8623903497,"c":694436.1202641922,"v":238846.5454968448,"t":1708653600}
+{"o":694436.1202641922,"h":697066.8612203811,"l":691398.3734289693,"c":696935.7750479238,"v":250088.9486259188,"t":1708657200}
+{"o":696935.7750479238,"h":701182.4306915889,"l":694076.08774313,"c":700835.2956629026,"v":191268.6790447475,"t":1708660800}
+{"o":700835.2956629026,"h":702850.948202078,"l":698526.7200448299,"c":701881.2672591768,"v":144951.2095638016,"t":1708664400}
+{"o":701881.2672591768,"h":706039.531275427,"l":701365.2734003274,"c":704660.4933632328,"v":139968.377676365,"t":1708668000}
+{"o":704660.4933632328,"h":705513.3443254188,"l":695785.4879601642,"c":698140.5642556685,"v":161024.3879580312,"t":1708671600}
+{"o":698140.5642556685,"h":703662.4377419938,"l":693250.6835231466,"c":696689.3900812635,"v":218190.6648335176,"t":1708675200}
+{"o":696689.3900812635,"h":701039.6245688776,"l":694361.2740157178,"c":700820.270286113,"v":210730.5932349964,"t":1708678800}
+{"o":700820.270286113,"h":702985.7542994415,"l":698216.745970433,"c":702510.9951642919,"v":153871.9923522074,"t":1708682400}
+{"o":702510.9951642919,"h":705374.8350630993,"l":701127.3217549741,"c":702957.5196331356,"v":142783.243704633,"t":1708686000}
+{"o":702957.5196331356,"h":703284.6778006003,"l":692461.2806117446,"c":693001.7159680931,"v":199449.3386663441,"t":1708689600}
+{"o":693001.7159680931,"h":700002.6701208208,"l":691876.2122973216,"c":699494.9012178585,"v":256748.1957107527,"t":1708693200}
+{"o":699494.9012178585,"h":704499.4724966683,"l":693162.104990762,"c":700353.1315896946,"v":407192.834728901,"t":1708696800}
+{"o":700353.1315896946,"h":700382.5828008463,"l":685770.3367684986,"c":687150.3164368946,"v":528281.3461818647,"t":1708700400}
+{"o":687150.3164368946,"h":689643.7709674616,"l":676210.1239290703,"c":687674.3914062249,"v":539884.4124676911,"t":1708704000}
+{"o":687674.3914062249,"h":695633.066255272,"l":686860.3341769296,"c":695482.4160729564,"v":230006.6536637312,"t":1708707600}
+{"o":695482.4160729564,"h":695598.2750399665,"l":690159.8145397862,"c":694338.0572696694,"v":189983.4451809138,"t":1708711200}
+{"o":694338.0572696694,"h":696250.0641775294,"l":691460.9211429248,"c":694250.0080938468,"v":190218.9414520643,"t":1708714800}
+{"o":694250.0080938468,"h":696602.4744336996,"l":691188.5765255651,"c":695166.0166500687,"v":182175.0682738464,"t":1708718400}
+{"o":695166.0166500687,"h":696364.5151228701,"l":690996.743634735,"c":692106.2721482858,"v":196088.0403262976,"t":1708722000}
+{"o":692106.2721482858,"h":693864.1347222282,"l":683050.8750231798,"c":683640.2616023532,"v":301423.7754402267,"t":1708725600}
+{"o":683640.2616023532,"h":686515.8984021429,"l":676913.8584991741,"c":683816.5277298638,"v":293431.9252752727,"t":1708729200}
+{"o":683816.5277298638,"h":690183.1630900973,"l":680720.9938021823,"c":688625.7903152074,"v":272089.9036488202,"t":1708732800}
+{"o":688625.7903152074,"h":688760.9955801412,"l":674444.9243022945,"c":676080.1903351628,"v":351472.5390198523,"t":1708736400}
+{"o":676080.1903351628,"h":683857.1586903702,"l":674623.6973120176,"c":682558.8974695146,"v":215272.8151774952,"t":1708740000}
+{"o":682558.8974695146,"h":687737.0991399739,"l":680787.7153046473,"c":686258.8127878864,"v":140750.842913151,"t":1708743600}
+{"o":686258.8127878864,"h":693514.0667848525,"l":685885.8621356401,"c":692269.9072199437,"v":149250.1265489711,"t":1708747200}
+{"o":692269.9072199437,"h":694328.8877569936,"l":689101.0247444565,"c":693589.9889985856,"v":142690.1458984731,"t":1708750800}
+{"o":693589.9889985856,"h":695404.8692207218,"l":691565.9779090595,"c":694101.9290845855,"v":182266.7347136299,"t":1708754400}
+{"o":694101.9290845855,"h":700288.0927350632,"l":692586.2784662398,"c":699916.19327337,"v":172573.6166081406,"t":1708758000}
+{"o":699916.19327337,"h":701393.8529704898,"l":695396.7551606811,"c":696224.5386846978,"v":157882.0109942938,"t":1708761600}
+{"o":696224.5386846978,"h":703508.8080771603,"l":695329.8185615442,"c":701770.8464369292,"v":175281.0333490815,"t":1708765200}
+{"o":701770.8464369292,"h":703909.7977116544,"l":699130.3000804172,"c":700314.0551593808,"v":130260.6377824274,"t":1708768800}
+{"o":700314.0551593808,"h":701469.3121719422,"l":697564.8721180923,"c":699428.8086751156,"v":126408.8891989685,"t":1708772400}
+{"o":699428.8086751156,"h":702295.1565869286,"l":696578.7976227335,"c":700342.7318449708,"v":150064.9808681838,"t":1708776000}
+{"o":700342.7318449708,"h":702477.8959641564,"l":698740.0891227453,"c":700516.3330871742,"v":166932.7653812084,"t":1708779600}
+{"o":700516.3330871742,"h":701356.1440468917,"l":697077.6172957192,"c":699619.997944202,"v":155607.0024364399,"t":1708783200}
+{"o":699619.997944202,"h":701689.1882334145,"l":698069.6761944566,"c":698257.1247962138,"v":187531.4657228388,"t":1708786800}
+{"o":698257.1247962138,"h":703320.0544317252,"l":697964.2612441218,"c":702179.7169168602,"v":179847.4049954723,"t":1708790400}
+{"o":702179.7169168602,"h":711166.5110012634,"l":701525.0367839714,"c":708572.4552019319,"v":254847.7664798708,"t":1708794000}
+{"o":708572.4552019319,"h":711488.9392177754,"l":706554.1457615522,"c":707837.604646079,"v":227020.4850085249,"t":1708797600}
+{"o":707837.604646079,"h":713294.30103953,"l":707056.2324096409,"c":712708.5276075312,"v":167508.6196572195,"t":1708801200}
+{"o":712708.5276075312,"h":715279.7395803627,"l":710348.0542047111,"c":712715.8224427978,"v":214435.9628527244,"t":1708804800}
+{"o":712715.8224427978,"h":716147.3527405248,"l":710867.5508847492,"c":715404.6703611504,"v":210163.5954870967,"t":1708808400}
+{"o":715404.6703611504,"h":717598.7184467182,"l":712216.8216778524,"c":713145.606420359,"v":170855.9727602348,"t":1708812000}
+{"o":713145.606420359,"h":715002.0315011103,"l":711513.0530719169,"c":712535.7208882917,"v":220098.8003921502,"t":1708815600}
+{"o":712535.7208882917,"h":713059.572953384,"l":708238.3207511019,"c":710356.6354978108,"v":157834.7419675255,"t":1708819200}
+{"o":710356.6354978108,"h":712238.69921104,"l":707002.6017508872,"c":710575.5624776395,"v":160636.9272320669,"t":1708822800}
+{"o":710575.5624776395,"h":715434.8995378456,"l":705950.4150267725,"c":707636.4694670566,"v":220726.0647159237,"t":1708826400}
+{"o":707636.4694670566,"h":708491.2041901617,"l":700045.4747336191,"c":708007.912173409,"v":174590.1087794315,"t":1708830000}
+{"o":708007.912173409,"h":708452.786574434,"l":704095.8445097429,"c":706832.2963620445,"v":155317.8073994479,"t":1708833600}
+{"o":706832.2963620445,"h":708620.1611212931,"l":703823.8117099261,"c":707657.3888782735,"v":112473.9407244328,"t":1708837200}
+{"o":707657.3888782735,"h":710235.9170650436,"l":705468.2821816839,"c":706784.5275345155,"v":139894.4237778158,"t":1708840800}
+{"o":706784.5275345155,"h":707754.1729258352,"l":703603.4579880389,"c":705541.8231524859,"v":132292.6826329316,"t":1708844400}
+{"o":705541.8231524859,"h":706088.7170291872,"l":701294.2267870897,"c":701765.982892617,"v":157348.2448510217,"t":1708848000}
+{"o":701765.982892617,"h":703539.0171899169,"l":699924.7628069137,"c":701504.8359368943,"v":116112.9885826925,"t":1708851600}
+{"o":701504.8359368943,"h":702630.982205154,"l":698988.8420196441,"c":701421.355174411,"v":112294.4648138743,"t":1708855200}
+{"o":701421.355174411,"h":704726.9301971853,"l":699924.9540638081,"c":703976.4699494793,"v":116085.2562373642,"t":1708858800}
+{"o":703976.4699494793,"h":706004.3325424042,"l":700438.8946409415,"c":705391.710977002,"v":147222.8923073631,"t":1708862400}
+{"o":705391.710977002,"h":706336.2182497489,"l":701759.6520373046,"c":702685.0120488204,"v":180397.3979655663,"t":1708866000}
+{"o":702685.0120488204,"h":709375.8909566411,"l":702041.4694277999,"c":708549.5337524819,"v":245786.323914668,"t":1708869600}
+{"o":708549.5337524819,"h":710743.7936320618,"l":701756.1599959837,"c":703926.5141555314,"v":213653.7527303075,"t":1708873200}
+{"o":703926.5141555314,"h":706951.4953079149,"l":700055.6002742576,"c":703090.1278930604,"v":232079.8369701794,"t":1708876800}
+{"o":703090.1278930604,"h":708258.9620708869,"l":702369.3046965547,"c":707905.311890442,"v":217462.4860677387,"t":1708880400}
+{"o":707905.311890442,"h":708336.3448193686,"l":703914.6373645915,"c":706354.5384502833,"v":177812.5444711848,"t":1708884000}
+{"o":706354.5384502833,"h":710121.7414469668,"l":704801.3330654476,"c":707985.4123655857,"v":197880.9073888867,"t":1708887600}
+{"o":707985.4123655857,"h":715046.2589850695,"l":707635.825701679,"c":709671.0297644397,"v":309851.4177801767,"t":1708891200}
+{"o":709671.0297644397,"h":711332.323549606,"l":706468.1095818242,"c":708449.0829559495,"v":224415.9168117672,"t":1708894800}
+{"o":708449.0829559495,"h":711824.8259909987,"l":705703.7517460241,"c":708959.3846894637,"v":250328.2939221835,"t":1708898400}
+{"o":708959.3846894637,"h":709934.727197051,"l":705928.0598450504,"c":708625.827989288,"v":164997.24386685,"t":1708902000}
+{"o":708625.827989288,"h":712137.4882303008,"l":706208.2384390321,"c":711880.4374883968,"v":209257.2242076798,"t":1708905600}
+{"o":711880.4374883968,"h":716957.7035932713,"l":703105.7793799143,"c":708124.0556191572,"v":265944.1156825843,"t":1708909200}
+{"o":708124.0556191572,"h":708909.1914904476,"l":702275.8907392069,"c":702362.4794635461,"v":189190.510771946,"t":1708912800}
+{"o":702362.4794635461,"h":708629.7592357823,"l":700184.8110471664,"c":708440.7238963454,"v":208735.8292654832,"t":1708916400}
+{"o":708440.7238963454,"h":709761.9000311829,"l":704876.5298345807,"c":706493.0216366095,"v":185367.8642578195,"t":1708920000}
+{"o":706493.0216366095,"h":712718.4311800796,"l":705683.2086385956,"c":711994.7138338332,"v":186434.5381801813,"t":1708923600}
+{"o":711994.7138338332,"h":713653.2756567799,"l":710351.0487899297,"c":713409.8258391878,"v":167664.9948760219,"t":1708927200}
+{"o":713409.8258391878,"h":713953.1110476501,"l":706466.9001246217,"c":707263.83270081,"v":172409.8574366354,"t":1708930800}
+{"o":707263.83270081,"h":713219.3456904377,"l":706570.5324331176,"c":709229.7380990881,"v":178096.2068802742,"t":1708934400}
+{"o":709229.7380990881,"h":712281.8316841922,"l":693921.1692091658,"c":695009.995274351,"v":368836.1655823427,"t":1708938000}
+{"o":695009.995274351,"h":700787.9680217265,"l":694536.1862308275,"c":697295.1129581722,"v":217417.0467984704,"t":1708941600}
+{"o":697295.1129581722,"h":697848.7756526725,"l":689022.6072253784,"c":691488.7843014206,"v":263996.2517445374,"t":1708945200}
+{"o":691488.7843014206,"h":695014.5832104044,"l":686835.0732343514,"c":694310.9981768399,"v":266606.7399085468,"t":1708948800}
+{"o":694310.9981768399,"h":699429.8290653112,"l":691222.7533588801,"c":695481.2146776221,"v":313531.4465190204,"t":1708952400}
+{"o":695481.2146776221,"h":709341.1019430005,"l":695128.4427186481,"c":708968.0185848211,"v":250096.4706465011,"t":1708956000}
+{"o":708968.0185848211,"h":719370.0955622474,"l":706212.4773340143,"c":719009.7863702587,"v":496788.6425370993,"t":1708959600}
+{"o":719009.7863702587,"h":733591.8882699535,"l":716218.6036786378,"c":732181.5779747277,"v":508099.5160042478,"t":1708963200}
+{"o":732181.5779747277,"h":752027.1276291792,"l":731655.2467864511,"c":750749.8507871886,"v":479151.0037926284,"t":1708966800}
+{"o":750749.8507871886,"h":755234.1775747514,"l":745197.3408743879,"c":748673.5341658337,"v":522776.2221273804,"t":1708970400}
+{"o":748673.5341658337,"h":753216.1982227569,"l":742490.2743821256,"c":751748.107541863,"v":440818.2982660409,"t":1708974000}
+{"o":751748.107541863,"h":756509.3225289603,"l":744056.5395964383,"c":748006.0710710518,"v":429282.1879470152,"t":1708977600}
+{"o":748006.0710710518,"h":748409.7399564508,"l":742891.9350565826,"c":746477.0061837031,"v":271315.7595466936,"t":1708981200}
+{"o":746477.0061837031,"h":759037.9957443118,"l":745690.7353005823,"c":751840.084019789,"v":362157.7340358227,"t":1708984800}
+{"o":751840.084019789,"h":755343.3362285743,"l":749623.1355676978,"c":753112.046356536,"v":259223.1771760684,"t":1708988400}
+{"o":753112.046356536,"h":760490.2159441229,"l":748070.0132905889,"c":758824.5799325068,"v":355004.7831364438,"t":1708992000}
+{"o":758824.5799325068,"h":769244.3226740415,"l":757457.5133871007,"c":758690.7166886278,"v":520320.330217295,"t":1708995600}
+{"o":758690.7166886278,"h":766721.341356594,"l":752683.2093290335,"c":761941.1568230807,"v":698839.1945740271,"t":1708999200}
+{"o":761941.1568230807,"h":768335.9811919043,"l":754540.6319606204,"c":754972.3645463435,"v":475921.4181819215,"t":1709002800}
+{"o":754972.3645463435,"h":757617.7665670713,"l":747856.2010475548,"c":748938.3031827589,"v":470229.4805541687,"t":1709006400}
+{"o":748938.3031827589,"h":756270.5499447158,"l":747802.5675366018,"c":755350.5905932023,"v":278098.2722186363,"t":1709010000}
+{"o":755350.5905932023,"h":763239.6646561477,"l":755202.3767669606,"c":762348.4326654549,"v":282652.2430998138,"t":1709013600}
+{"o":762348.4326654549,"h":763483.1109000283,"l":754806.5641608157,"c":756591.3871574836,"v":278526.7805666091,"t":1709017200}
+{"o":756591.3871574836,"h":765605.1803908267,"l":756430.8471196096,"c":760961.1272034608,"v":229837.8705577406,"t":1709020800}
+{"o":760961.1272034608,"h":764961.4272578185,"l":760039.8933132244,"c":763009.9263127377,"v":284207.6678047567,"t":1709024400}
+{"o":763009.9263127377,"h":768116.6406612956,"l":759800.6583266656,"c":766194.6046922618,"v":262506.6417692588,"t":1709028000}
+{"o":766194.6046922618,"h":766800.6462077155,"l":757601.3501969994,"c":763640.2211774528,"v":275118.8852578119,"t":1709031600}
+{"o":763640.2211774528,"h":765967.7982093275,"l":754052.4044593717,"c":754096.1422805187,"v":347404.0628131284,"t":1709035200}
+{"o":754096.1422805187,"h":757609.206841233,"l":747860.0856856314,"c":755657.8880066237,"v":382958.2418454607,"t":1709038800}
+{"o":755657.8880066237,"h":756504.0260483557,"l":743569.2455607882,"c":748182.8364839837,"v":418653.4721217006,"t":1709042400}
+{"o":748182.8364839837,"h":750340.151998676,"l":728391.4790047428,"c":731639.3365200093,"v":607850.2139237627,"t":1709046000}
+{"o":731639.3365200093,"h":738202.4929969076,"l":720934.7128457646,"c":732115.6787776169,"v":562758.2136653895,"t":1709049600}
+{"o":732115.6787776169,"h":736334.7036583187,"l":729986.7018650403,"c":734234.2974091708,"v":395161.3815253659,"t":1709053200}
+{"o":734234.2974091708,"h":737839.5901071968,"l":732466.7150166938,"c":734665.4799041352,"v":274109.9644292843,"t":1709056800}
+{"o":734665.4799041352,"h":742981.7864015274,"l":733090.9464380882,"c":742536.726049614,"v":489848.5133573385,"t":1709060400}
+{"o":742536.726049614,"h":745649.3266514874,"l":737145.3246298762,"c":745436.3263043823,"v":356620.6739051917,"t":1709064000}
+{"o":745436.3263043823,"h":749412.6048008509,"l":742351.7886377827,"c":746457.3609795178,"v":276566.206173442,"t":1709067600}
+{"o":746457.3609795178,"h":748832.701144309,"l":742051.9164154973,"c":743166.436668169,"v":245078.6082270478,"t":1709071200}
+{"o":743166.436668169,"h":744247.4735774463,"l":738587.8766996913,"c":742585.4997999711,"v":206034.9131368959,"t":1709074800}
+{"o":742585.4997999711,"h":751157.8933425596,"l":739715.96578878,"c":744333.1039841233,"v":321957.9958710076,"t":1709078400}
+{"o":744333.1039841233,"h":745808.7846485397,"l":735493.5835761032,"c":740310.7358070812,"v":300759.4214628405,"t":1709082000}
+{"o":740310.7358070812,"h":741987.5174093407,"l":738117.0163541599,"c":740051.6121111108,"v":276296.7976578685,"t":1709085600}
+{"o":740051.6121111108,"h":740337.963743638,"l":735189.170330219,"c":737292.4920716345,"v":223036.4679903611,"t":1709089200}
+{"o":737292.4920716345,"h":745690.422477794,"l":736982.1941203839,"c":745152.013788358,"v":377859.1711617445,"t":1709092800}
+{"o":745152.013788358,"h":748055.5392965989,"l":743746.7598596835,"c":744766.0311419384,"v":184987.1546255705,"t":1709096400}
+{"o":744766.0311419384,"h":747319.943651716,"l":742562.992028514,"c":745351.3578830548,"v":190811.4763576373,"t":1709100000}
+{"o":745351.3578830548,"h":754734.9107149864,"l":744433.3690565669,"c":754133.6563864996,"v":230529.9618434938,"t":1709103600}
+{"o":754133.6563864996,"h":758964.9834565101,"l":748464.9458389024,"c":756536.9075316986,"v":444246.4239166141,"t":1709107200}
+{"o":756536.9075316986,"h":767519.2574221432,"l":750158.8806124663,"c":766860.2519955492,"v":524007.7845462949,"t":1709110800}
+{"o":766860.2519955492,"h":783479.1154941999,"l":760813.4742649097,"c":782384.3114954224,"v":654840.3009942566,"t":1709114400}
+{"o":782384.3114954224,"h":787396.0475332963,"l":756536.1674646307,"c":763624.2359955669,"v":691189.7966186897,"t":1709118000}
+{"o":763624.2359955669,"h":770691.8792302348,"l":758921.1942207266,"c":763048.6001361293,"v":552627.1558503046,"t":1709121600}
+{"o":763048.6001361293,"h":775590.0335178977,"l":760110.2911561542,"c":773750.8221173974,"v":688774.5307419454,"t":1709125200}
+{"o":773750.8221173974,"h":776135.1168022628,"l":757583.0417234708,"c":766878.371746028,"v":708837.3746578627,"t":1709128800}
+{"o":766878.371746028,"h":776068.3469523147,"l":759115.0651915953,"c":774626.1680285387,"v":607617.6247367291,"t":1709132400}
+{"o":774626.1680285387,"h":798628.4350507038,"l":774152.5922833123,"c":796226.424897627,"v":857249.0272402132,"t":1709136000}
+{"o":796226.424897627,"h":801367.0303350027,"l":749423.2736572262,"c":784837.8611096534,"v":1357103.044786111,"t":1709139600}
+{"o":784837.8611096534,"h":785576.0970910497,"l":744687.3310965803,"c":774725.0899698464,"v":1164686.0689808107,"t":1709143200}
+{"o":774725.0899698464,"h":780749.6061836901,"l":761755.5990663285,"c":762982.7411722038,"v":624269.5495865402,"t":1709146800}
+{"o":762982.7411722038,"h":772162.6746498174,"l":755019.6457624799,"c":768482.6281368115,"v":537007.7395448119,"t":1709150400}
+{"o":768482.6281368115,"h":796609.8718950959,"l":763038.8722882997,"c":794834.5891097074,"v":582292.7422399307,"t":1709154000}
+{"o":794834.5891097074,"h":806826.6041814398,"l":791011.5181855002,"c":793501.4439687913,"v":672135.6064498546,"t":1709157600}
+{"o":793501.4439687913,"h":815688.5930461633,"l":793490.5845768367,"c":815517.3846455197,"v":640648.3785294625,"t":1709161200}
+{"o":815517.3846455197,"h":838979.4297547451,"l":804066.5092394085,"c":838979.4297547451,"v":963193.405395944,"t":1709164800}
+{"o":838979.4297547451,"h":850550.782442705,"l":828222.2468157948,"c":846935.5858820096,"v":644352.6402363431,"t":1709168400}
+{"o":846935.5858820096,"h":852025.3179339896,"l":831185.5960716525,"c":832092.8188835569,"v":580657.2739499402,"t":1709172000}
+{"o":832092.8188835569,"h":849426.1796920223,"l":828597.7259266366,"c":845770.2210887467,"v":525998.2869818704,"t":1709175600}
+{"o":845770.2210887467,"h":853631.619041507,"l":837566.4120880691,"c":841629.783990468,"v":472488.9540191619,"t":1709179200}
+{"o":841629.783990468,"h":861107.527444546,"l":838096.3590940834,"c":848667.5480887524,"v":528374.4918409657,"t":1709182800}
+{"o":848667.5480887524,"h":855921.8820285482,"l":839321.3024358809,"c":845690.1314533359,"v":462900.729974615,"t":1709186400}
+{"o":845690.1314533359,"h":862756.7500401199,"l":836785.2078370012,"c":859554.0868607056,"v":401337.0813565883,"t":1709190000}
+{"o":859554.0868607056,"h":905835.298472893,"l":857346.1707127617,"c":900984.7609816996,"v":763672.4837582876,"t":1709193600}
+{"o":900984.7609816996,"h":909961.1583927643,"l":878634.9866821204,"c":883678.0775313942,"v":548223.9718273976,"t":1709197200}
+{"o":883678.0775313942,"h":884595.8307578133,"l":876079.1937018387,"c":881699.8075127673,"v":382139.2254038145,"t":1709200800}
+{"o":881699.8075127673,"h":895699.5446809566,"l":877912.2935189484,"c":884732.0162375524,"v":402911.3908545178,"t":1709204400}
+{"o":884732.0162375524,"h":894373.9395719462,"l":871690.6186959367,"c":884606.4590075725,"v":477545.2479914916,"t":1709208000}
+{"o":884606.4590075725,"h":917857.8801383616,"l":884160.397275148,"c":909512.365733453,"v":566619.9452585317,"t":1709211600}
+{"o":909512.365733453,"h":922290.4610230487,"l":896955.4115372198,"c":901541.0033086175,"v":726619.0250548775,"t":1709215200}
+{"o":901541.0033086175,"h":908790.5100773318,"l":894353.7406515472,"c":906445.2871067136,"v":499560.6842844874,"t":1709218800}
+{"o":906445.2871067136,"h":911260.6734884073,"l":872423.0556199434,"c":894209.5119271624,"v":674495.5063000483,"t":1709222400}
+{"o":894209.5119271624,"h":903718.7285829666,"l":866011.0704972501,"c":879636.0474072249,"v":730818.7440273195,"t":1709226000}
+{"o":879636.0474072249,"h":888491.3853606153,"l":865573.8165425156,"c":874040.0782481369,"v":559428.6222759432,"t":1709229600}
+{"o":874040.0782481369,"h":893172.7422276869,"l":869957.5600378829,"c":891874.2006607926,"v":336399.5853232911,"t":1709233200}
+{"o":891874.2006607926,"h":904451.1444453064,"l":890739.5928951588,"c":894900.8150030447,"v":349239.3110493774,"t":1709236800}
+{"o":894900.8150030447,"h":894900.8150030447,"l":855106.9686761692,"c":875575.7640666632,"v":682608.2496109799,"t":1709240400}
+{"o":875575.7640666632,"h":877937.4532802554,"l":840863.2136035711,"c":847289.7987104059,"v":617358.7599791924,"t":1709244000}
+{"o":847289.7987104059,"h":865993.441491233,"l":846963.8776100308,"c":860776.7615505273,"v":483356.3180485984,"t":1709247600}
+{"o":860776.7615505273,"h":909910.1293307539,"l":860774.6519790664,"c":909203.9754556259,"v":676940.3982774842,"t":1709251200}
+{"o":909203.9754556259,"h":938758.4087899856,"l":900532.0621023884,"c":929297.7861730182,"v":810946.3006317079,"t":1709254800}
+{"o":929297.7861730182,"h":935340.4830087486,"l":906139.0933847706,"c":917306.6511569913,"v":698516.8088882675,"t":1709258400}
+{"o":917306.6511569913,"h":933680.4792997011,"l":914866.4814668458,"c":917630.4265617591,"v":638207.251237153,"t":1709262000}
+{"o":917630.4265617591,"h":941974.7918838952,"l":916500.1580618342,"c":941341.025451902,"v":577893.9614853954,"t":1709265600}
+{"o":941341.025451902,"h":944718.530086959,"l":914798.2291876134,"c":918195.382705587,"v":442781.2958888909,"t":1709269200}
+{"o":918195.382705587,"h":926074.9605968372,"l":909071.4768048461,"c":914038.4383301208,"v":345572.4669971509,"t":1709272800}
+{"o":914038.4383301208,"h":919548.8481131812,"l":901742.3259529552,"c":903523.2999630386,"v":394792.1637760567,"t":1709276400}
+{"o":903523.2999630386,"h":912687.9099247586,"l":897085.1327342882,"c":906511.4431736256,"v":426994.6252903646,"t":1709280000}
+{"o":906511.4431736256,"h":919989.5311224378,"l":905555.5659919541,"c":917970.0895970243,"v":345820.0107788043,"t":1709283600}
+{"o":917970.0895970243,"h":924586.4718860824,"l":913174.9768279012,"c":919091.2185543559,"v":383486.4374437816,"t":1709287200}
+{"o":919091.2185543559,"h":927815.9799026327,"l":914295.6010866718,"c":927575.6459215577,"v":439808.5068495686,"t":1709290800}
+{"o":927575.6459215577,"h":927575.6459215577,"l":916077.5635534558,"c":919888.5450910481,"v":423968.5454576127,"t":1709294400}
+{"o":919888.5450910481,"h":924679.4081351936,"l":914042.5437845637,"c":924031.7915496149,"v":455891.3057134902,"t":1709298000}
+{"o":924031.7915496149,"h":924528.0492907977,"l":900325.005320227,"c":910278.9866151987,"v":580821.6656949663,"t":1709301600}
+{"o":910278.9866151987,"h":914493.0734694741,"l":891979.7304140391,"c":898523.5451513197,"v":707750.9544026138,"t":1709305200}
+{"o":898523.5451513197,"h":900966.3209126968,"l":887129.2063240921,"c":887397.531380266,"v":546655.7366630282,"t":1709308800}
+{"o":887397.531380266,"h":910132.5485145269,"l":886697.9177889695,"c":903923.6424811158,"v":602207.5160765181,"t":1709312400}
+{"o":903923.6424811158,"h":913577.9903227511,"l":895336.7711126762,"c":910064.0264782959,"v":528415.5049136622,"t":1709316000}
+{"o":910064.0264782959,"h":912999.174971544,"l":891103.4625871499,"c":897391.9930345111,"v":462485.5814230241,"t":1709319600}
+{"o":897391.9930345111,"h":903567.3094938979,"l":890025.9923575474,"c":903088.0949807712,"v":557263.8348401265,"t":1709323200}
+{"o":903088.0949807712,"h":903088.0949807712,"l":890018.0279682559,"c":896724.8858755683,"v":492524.7880089484,"t":1709326800}
+{"o":896724.8858755683,"h":902418.2214046235,"l":890550.1285945002,"c":895471.3295648287,"v":499409.077382443,"t":1709330400}
+{"o":895471.3295648287,"h":901940.5187576336,"l":886853.8873464671,"c":887598.4361169812,"v":446520.8385261065,"t":1709334000}
+{"o":887598.4361169812,"h":901704.6931291426,"l":886235.4978666522,"c":893656.3370928455,"v":678307.9071687927,"t":1709337600}
+{"o":893656.3370928455,"h":893656.3370928455,"l":871981.9808355191,"c":884576.681196665,"v":753186.6283908159,"t":1709341200}
+{"o":884576.681196665,"h":891353.1473196093,"l":881119.2764518111,"c":889582.2140049663,"v":389070.6614507145,"t":1709344800}
+{"o":889582.2140049663,"h":892626.581960129,"l":885205.8383301473,"c":891682.9546971025,"v":429475.8098412455,"t":1709348400}
+{"o":891682.9546971025,"h":895930.9231287118,"l":885747.8182396543,"c":886477.3524478202,"v":290509.0801550053,"t":1709352000}
+{"o":886477.3524478202,"h":887826.6288193624,"l":876739.4696611429,"c":879849.6733969937,"v":353434.0096727748,"t":1709355600}
+{"o":879849.6733969937,"h":887851.5559907141,"l":877097.2591266814,"c":885337.8005900063,"v":291744.6125337008,"t":1709359200}
+{"o":885337.8005900063,"h":885947.6147513175,"l":877589.9824807222,"c":885323.7801527046,"v":335334.6467246246,"t":1709362800}
+{"o":885323.7801527046,"h":894513.1833856497,"l":876370.7694169754,"c":889828.3142458734,"v":483776.814093018,"t":1709366400}
+{"o":889828.3142458734,"h":894193.9447521644,"l":873053.0633116642,"c":881161.7225177339,"v":535042.2321704545,"t":1709370000}
+{"o":881161.7225177339,"h":890898.2178116099,"l":877526.5515009528,"c":879454.4719887463,"v":326938.8691551251,"t":1709373600}
+{"o":879454.4719887463,"h":886312.2542073147,"l":879191.021123536,"c":882817.1059705373,"v":283957.9604990737,"t":1709377200}
+{"o":882817.1059705373,"h":892464.0262454789,"l":881195.2530929047,"c":889107.803735894,"v":317664.4783225508,"t":1709380800}
+{"o":889107.803735894,"h":894086.617775806,"l":882989.0056967776,"c":886558.224832098,"v":378456.3058962739,"t":1709384400}
+{"o":886558.224832098,"h":886852.4510565388,"l":873270.7708877632,"c":880512.7040345676,"v":553787.2324477123,"t":1709388000}
+{"o":880512.7040345676,"h":883367.0276634115,"l":874160.949821918,"c":876992.10983767,"v":436759.5715865457,"t":1709391600}
+{"o":876992.10983767,"h":882153.3212956471,"l":873549.6351002556,"c":879450.3256709137,"v":447867.8362530912,"t":1709395200}
+{"o":879450.3256709137,"h":882455.3019353579,"l":875849.0492164859,"c":877222.4555935159,"v":336138.8552327302,"t":1709398800}
+{"o":877222.4555935159,"h":889113.3924138303,"l":876569.3421121397,"c":888505.0832918184,"v":368734.6147150073,"t":1709402400}
+{"o":888505.0832918184,"h":896378.6319913905,"l":887680.5539660495,"c":895417.7095901716,"v":390617.5073380782,"t":1709406000}
+{"o":895417.7095901716,"h":900382.8824344851,"l":880521.4167512158,"c":885393.2761143469,"v":484640.7489346198,"t":1709409600}
+{"o":885393.2761143469,"h":889162.3033515201,"l":880675.6475059229,"c":882907.604465697,"v":386255.7495975189,"t":1709413200}
+{"o":882907.604465697,"h":886350.2444392813,"l":878765.857851616,"c":879325.163218395,"v":444835.9478018488,"t":1709416800}
+{"o":879325.163218395,"h":891776.2892069796,"l":879181.0050844606,"c":891563.6197248044,"v":495385.5524394881,"t":1709420400}
+{"o":891563.6197248044,"h":893027.5382532707,"l":882512.2692632823,"c":883172.6459940134,"v":741097.2213705446,"t":1709424000}
+{"o":883172.6459940134,"h":895667.8908706937,"l":880127.7572065017,"c":891457.5765896601,"v":625318.6134305835,"t":1709427600}
+{"o":891457.5765896601,"h":893138.1298379457,"l":879323.189221133,"c":885208.808778302,"v":475794.6118146378,"t":1709431200}
+{"o":885208.808778302,"h":893314.3665725342,"l":883998.3708079332,"c":891942.2770886171,"v":404709.2340125948,"t":1709434800}
+{"o":891942.2770886171,"h":894780.2579695918,"l":888524.8071213975,"c":892528.9526773713,"v":512921.572394304,"t":1709438400}
+{"o":892528.9526773713,"h":893250.629697522,"l":886291.0260627666,"c":888043.8930202206,"v":496476.6004515099,"t":1709442000}
+{"o":888043.8930202206,"h":892643.8365113239,"l":880272.7410131937,"c":885337.768004855,"v":459778.4906337422,"t":1709445600}
+{"o":885337.768004855,"h":887475.9815033271,"l":854983.7400969651,"c":868968.0560144174,"v":883063.3040086249,"t":1709449200}
+{"o":868968.0560144174,"h":873561.1143970466,"l":858474.9811257153,"c":868973.4490829513,"v":681524.3386151796,"t":1709452800}
+{"o":868973.4490829513,"h":899231.5724655238,"l":867162.4056280359,"c":889811.682986542,"v":531593.2963031344,"t":1709456400}
+{"o":889811.682986542,"h":893795.1963854105,"l":883300.498177045,"c":884540.2560966029,"v":443265.3795558406,"t":1709460000}
+{"o":884540.2560966029,"h":888626.5369309279,"l":881980.4156797498,"c":882233.0722498171,"v":433394.6509838646,"t":1709463600}
+{"o":882233.0722498171,"h":884535.6735977216,"l":873888.1360540132,"c":878571.7057576013,"v":688834.4671393782,"t":1709467200}
+{"o":878571.7057576013,"h":883686.9728930389,"l":877542.7635936335,"c":881683.1226332734,"v":480431.8232512995,"t":1709470800}
+{"o":881683.1226332734,"h":888545.712605368,"l":878531.3746871444,"c":882033.9591217116,"v":663812.8240886778,"t":1709474400}
+{"o":882033.9591217116,"h":887885.5483715502,"l":881601.1105839014,"c":886367.0201642116,"v":577778.7277621824,"t":1709478000}
+{"o":886367.0201642116,"h":893065.1069608962,"l":882614.7073570404,"c":892774.8415395464,"v":572877.9820911965,"t":1709481600}
+{"o":892774.8415395464,"h":897649.6189215094,"l":889081.4384011665,"c":893403.186063171,"v":620180.8108210635,"t":1709485200}
+{"o":893403.186063171,"h":898648.1510182469,"l":890885.8468187194,"c":894454.7143553253,"v":631202.8165468944,"t":1709488800}
+{"o":894454.7143553253,"h":897232.9254651394,"l":890606.9841492098,"c":891880.3620800752,"v":597809.3855480028,"t":1709492400}
+{"o":891880.3620800752,"h":894327.2420646336,"l":887907.483738762,"c":888904.7548587802,"v":576023.0876075038,"t":1709496000}
+{"o":888904.7548587802,"h":892901.7528165176,"l":887533.2605765002,"c":891943.1667319241,"v":481571.7181490664,"t":1709499600}
+{"o":891943.1667319241,"h":904621.2814638707,"l":889074.0624473103,"c":896756.6613779415,"v":718147.4863590054,"t":1709503200}
+{"o":896756.6613779415,"h":899212.3552736775,"l":887576.1627093194,"c":891654.023692306,"v":702255.5175813818,"t":1709506800}
+{"o":891654.023692306,"h":910976.7349340757,"l":885998.2177363689,"c":896327.594416003,"v":975423.2212603351,"t":1709510400}
+{"o":896327.594416003,"h":899386.3632233997,"l":887730.4648723443,"c":891947.5653699789,"v":843415.2493179198,"t":1709514000}
+{"o":891947.5653699789,"h":894192.4651044684,"l":884636.8817650932,"c":891333.6291334418,"v":655714.105352588,"t":1709517600}
+{"o":891333.6291334418,"h":891879.1072976599,"l":880247.4879527338,"c":883864.7772231202,"v":517112.9931016169,"t":1709521200}
+{"o":883864.7772231202,"h":890323.0925714135,"l":880511.5100395376,"c":888691.2888796721,"v":445974.5160897336,"t":1709524800}
+{"o":888691.2888796721,"h":889901.8050154941,"l":882268.7538573975,"c":883170.1816225823,"v":436219.2772871929,"t":1709528400}
+{"o":883170.1816225823,"h":886577.5376021557,"l":881267.4310918471,"c":885343.4360121614,"v":396891.2041701877,"t":1709532000}
+{"o":885343.4360121614,"h":888078.662911072,"l":881984.5195182347,"c":887801.0078640713,"v":434673.2262918256,"t":1709535600}
+{"o":887801.0078640713,"h":906441.5399514963,"l":886798.8164014516,"c":903609.17238288,"v":673845.6731729178,"t":1709539200}
+{"o":903609.17238288,"h":924666.0706490872,"l":896738.6988442455,"c":920527.2590877503,"v":658621.6150583803,"t":1709542800}
+{"o":920527.2590877503,"h":921292.9453296182,"l":894412.4895014827,"c":901674.9719789833,"v":803181.5159240805,"t":1709546400}
+{"o":901674.9719789833,"h":910560.0650015848,"l":895840.1193949945,"c":908110.8868884696,"v":504451.6466560452,"t":1709550000}
+{"o":908110.8868884696,"h":916051.1040458948,"l":902670.1491648318,"c":909340.2331210754,"v":556750.5626772571,"t":1709553600}
+{"o":909340.2331210754,"h":913499.4633975811,"l":892532.3024533214,"c":896242.4202746376,"v":624832.4543355814,"t":1709557200}
+{"o":896242.4202746376,"h":906645.7300679052,"l":887772.9451305071,"c":904171.8044335241,"v":851929.3296340761,"t":1709560800}
+{"o":904171.8044335241,"h":911722.7152114081,"l":901566.4259106129,"c":903452.9419103872,"v":806795.4263233579,"t":1709564400}
+{"o":903452.9419103872,"h":904922.0914701573,"l":886796.4846072396,"c":888858.0195107177,"v":884772.0117096793,"t":1709568000}
+{"o":888858.0195107177,"h":896424.8346017411,"l":873858.4587803262,"c":874322.8345381413,"v":1230572.7063576127,"t":1709571600}
+{"o":874322.8345381413,"h":891755.0459491728,"l":873714.1692955447,"c":891755.0459491728,"v":1396733.1961008327,"t":1709575200}
+{"o":891755.0459491728,"h":894719.5291283821,"l":882609.03165483,"c":888761.119595233,"v":864509.657317534,"t":1709578800}
+{"o":888761.119595233,"h":890081.332504134,"l":883566.2266108094,"c":888370.7651150664,"v":763253.4295499149,"t":1709582400}
+{"o":888370.7651150664,"h":894359.4249938567,"l":879541.9311622827,"c":894321.6327537617,"v":667010.9081901534,"t":1709586000}
+{"o":894321.6327537617,"h":898625.1856231762,"l":889706.4173587682,"c":896771.3331898821,"v":531369.8786430523,"t":1709589600}
+{"o":896771.3331898821,"h":914346.5446056509,"l":895512.5069391443,"c":913594.4793824933,"v":829259.6600781638,"t":1709593200}
+{"o":913594.4793824933,"h":914447.2064156713,"l":902504.2072705294,"c":904153.6039443883,"v":743015.8854626456,"t":1709596800}
+{"o":904153.6039443883,"h":910651.8761723558,"l":899332.329840578,"c":907207.9238887591,"v":714102.5726997553,"t":1709600400}
+{"o":907207.9238887591,"h":907841.4776478035,"l":887009.7659849824,"c":891311.986458104,"v":649650.5888170846,"t":1709604000}
+{"o":891311.986458104,"h":894029.6967122968,"l":886413.3352238708,"c":892330.2521591304,"v":473089.277621449,"t":1709607600}
+{"o":892330.2521591304,"h":906381.9001227147,"l":885653.6881618071,"c":889481.4779147158,"v":765304.0037245794,"t":1709611200}
+{"o":889481.4779147158,"h":909571.2868669821,"l":875058.5199562943,"c":908836.077282758,"v":867812.2848084399,"t":1709614800}
+{"o":908836.077282758,"h":909066.6422304651,"l":897567.2034512117,"c":903599.0198357956,"v":640419.7297604411,"t":1709618400}
+{"o":903599.0198357956,"h":904970.6539126652,"l":887301.7462560115,"c":887583.3044034578,"v":539125.3248157708,"t":1709622000}
+{"o":887583.3044034578,"h":894590.1595882546,"l":883901.7010116576,"c":891571.1826403798,"v":693236.2030785565,"t":1709625600}
+{"o":891571.1826403798,"h":895565.1936334636,"l":885762.9421050749,"c":891399.6823502688,"v":477455.1311613783,"t":1709629200}
+{"o":891399.6823502688,"h":905268.6145799732,"l":890012.7129171317,"c":900911.1579374702,"v":951023.5335323875,"t":1709632800}
+{"o":900911.1579374702,"h":905183.7178023353,"l":894955.7234917863,"c":895452.2996577828,"v":606484.1349321303,"t":1709636400}
+{"o":895452.2996577828,"h":908315.073492003,"l":895452.2996577828,"c":905853.2874793471,"v":728946.5973085535,"t":1709640000}
+{"o":905853.2874793471,"h":911777.8864397267,"l":901163.3151005564,"c":909419.3579623048,"v":799465.7771557503,"t":1709643600}
+{"o":909419.3579623048,"h":950449.2390162098,"l":902680.9226991198,"c":939560.9127791601,"v":1262209.5791478597,"t":1709647200}
+{"o":939560.9127791601,"h":979059.7014406027,"l":928451.5707031647,"c":953965.218463266,"v":1454685.5012375619,"t":1709650800}
+{"o":953965.218463266,"h":962552.4588126662,"l":902584.6576715001,"c":911676.034972385,"v":1318567.727546721,"t":1709654400}
+{"o":911676.034972385,"h":928724.3352330702,"l":881652.9027494697,"c":925450.0287284418,"v":1064608.5905401891,"t":1709658000}
+{"o":925450.0287284418,"h":925450.0287284418,"l":895832.8781012908,"c":898618.6076569832,"v":806716.4770588292,"t":1709661600}
+{"o":898618.6076569832,"h":909373.969747587,"l":808050.6386968814,"c":818192.2214867809,"v":1352980.7280502459,"t":1709665200}
+{"o":818192.2214867809,"h":847007.2956740684,"l":802494.0932171025,"c":812626.2739362996,"v":1727493.6715647685,"t":1709668800}
+{"o":812626.2739362996,"h":856581.1794707931,"l":811226.1037143187,"c":831567.6346121246,"v":1256870.0734343848,"t":1709672400}
+{"o":831567.6346121246,"h":836239.0192933379,"l":811278.2769488562,"c":835719.6902440212,"v":957681.8754324049,"t":1709676000}
+{"o":835719.6902440212,"h":873293.8087482732,"l":832394.4630985069,"c":859986.9104594616,"v":824373.3554306435,"t":1709679600}
+{"o":859986.9104594616,"h":869368.972197574,"l":846392.5882913204,"c":847166.0515561084,"v":778898.2887693369,"t":1709683200}
+{"o":847166.0515561084,"h":855584.5920716827,"l":835311.9551357584,"c":837263.8113417975,"v":600110.2820330068,"t":1709686800}
+{"o":837263.8113417975,"h":841907.4194554149,"l":823606.8712907049,"c":823802.9109996975,"v":583604.9246989263,"t":1709690400}
+{"o":823802.9109996975,"h":840715.9856966595,"l":823354.1308261291,"c":838785.856525361,"v":502217.9025011546,"t":1709694000}
+{"o":838785.856525361,"h":864173.3781858328,"l":838579.7675598401,"c":862564.1477377347,"v":565106.7023485986,"t":1709697600}
+{"o":862564.1477377347,"h":888824.4285300951,"l":856751.7000478877,"c":887898.0733436414,"v":802531.5976222851,"t":1709701200}
+{"o":887898.0733436414,"h":909879.8945648129,"l":885523.6307886302,"c":904759.8963980144,"v":849877.3540541069,"t":1709704800}
+{"o":904759.8963980144,"h":913542.9834990725,"l":897402.8184177377,"c":912428.3503742386,"v":716253.4754439509,"t":1709708400}
+{"o":912428.3503742386,"h":924071.8214252621,"l":904022.6068017483,"c":906049.4060848971,"v":781749.2991707617,"t":1709712000}
+{"o":906049.4060848971,"h":910610.4298370347,"l":885291.9809278845,"c":885731.7058439738,"v":667710.4640049449,"t":1709715600}
+{"o":885731.7058439738,"h":900753.87546873,"l":885731.7058439738,"c":896781.8377726318,"v":824049.374223284,"t":1709719200}
+{"o":896781.8377726318,"h":910821.3780683914,"l":894779.6443054939,"c":903671.6559410056,"v":894690.9078924017,"t":1709722800}
+{"o":903671.6559410056,"h":905827.5007760592,"l":872645.0273269879,"c":878583.8710727863,"v":833161.6003259103,"t":1709726400}
+{"o":878583.8710727863,"h":883025.5915550712,"l":866382.7752459256,"c":876588.5548985816,"v":842620.4077909589,"t":1709730000}
+{"o":876588.5548985816,"h":887247.2927484202,"l":866137.0621708827,"c":872296.0970558595,"v":915974.1515384922,"t":1709733600}
+{"o":872296.0970558595,"h":882522.1614557083,"l":859619.6146049942,"c":878708.6532158066,"v":821203.7580343098,"t":1709737200}
+{"o":878708.6532158066,"h":888129.1047151237,"l":877380.6032643655,"c":886366.9105849429,"v":895028.4934715364,"t":1709740800}
+{"o":886366.9105849429,"h":893747.4872836308,"l":879515.8206469448,"c":890828.9321245307,"v":817908.9547464428,"t":1709744400}
+{"o":890828.9321245307,"h":893592.0785586959,"l":880963.4929750096,"c":892484.4697247394,"v":802913.9375853839,"t":1709748000}
+{"o":892484.4697247394,"h":905607.1987977196,"l":887555.1494937604,"c":897347.0184610114,"v":867318.0383632568,"t":1709751600}
+{"o":897347.0184610114,"h":902616.9154087348,"l":892537.8355553815,"c":901168.7484017994,"v":797523.0578912522,"t":1709755200}
+{"o":901168.7484017994,"h":907749.8363195801,"l":894770.1306988234,"c":906058.0687932228,"v":747680.9476575669,"t":1709758800}
+{"o":906058.0687932228,"h":906301.4944494009,"l":892617.2704238669,"c":895723.9409395861,"v":912724.3441962323,"t":1709762400}
+{"o":895723.9409395861,"h":905383.0899465774,"l":892747.0804827462,"c":896147.638539995,"v":794196.4837215143,"t":1709766000}
+{"o":896147.638539995,"h":923929.7191128522,"l":894949.520974066,"c":921885.9297183614,"v":944568.452993558,"t":1709769600}
+{"o":921885.9297183614,"h":940706.8643784351,"l":907971.0196636386,"c":939882.2310930724,"v":1156879.0422570263,"t":1709773200}
+{"o":939882.2310930724,"h":964530.4888891119,"l":933261.0290833494,"c":963904.5469545627,"v":1199383.2055440994,"t":1709776800}
+{"o":963904.5469545627,"h":969599.5342910364,"l":944574.9376445087,"c":946614.8971490801,"v":1065192.6567157938,"t":1709780400}
+{"o":946614.8971490801,"h":958932.6555980443,"l":942322.1329341154,"c":945672.3259527578,"v":884152.6624199213,"t":1709784000}
+{"o":945672.3259527578,"h":956877.0475085857,"l":932373.9263323876,"c":940699.1945730244,"v":846103.5185708968,"t":1709787600}
+{"o":940699.1945730244,"h":951976.9015736037,"l":931181.1172384515,"c":951897.6888164268,"v":603346.7882827665,"t":1709791200}
+{"o":951897.6888164268,"h":957113.7185394878,"l":940962.5742648091,"c":947238.5466438716,"v":574109.328552279,"t":1709794800}
+{"o":947238.5466438716,"h":967220.3407863814,"l":946335.9279136469,"c":964935.5258314754,"v":696200.5270407905,"t":1709798400}
+{"o":964935.5258314754,"h":971085.9254265409,"l":957383.3722695918,"c":958412.3204141952,"v":567824.1083144011,"t":1709802000}
+{"o":958412.3204141952,"h":964773.209210002,"l":951185.0000746786,"c":951747.8027972359,"v":525546.1978962197,"t":1709805600}
+{"o":951747.8027972359,"h":988032.4060346916,"l":947301.3322119035,"c":961265.2178660793,"v":924293.2199113165,"t":1709809200}
+{"o":961265.2178660793,"h":983201.9104672751,"l":953991.181223889,"c":978150.0519919238,"v":699389.9742328619,"t":1709812800}
+{"o":978150.0519919238,"h":993979.0797987556,"l":970241.8276005995,"c":991208.8918453077,"v":670763.5191144218,"t":1709816400}
+{"o":991208.8918453077,"h":1020843.3955265373,"l":985620.859353393,"c":1015236.4291577314,"v":904375.0193507852,"t":1709820000}
+{"o":1015236.4291577314,"h":1021287.899974406,"l":995648.3478493881,"c":1000974.7147138697,"v":748313.3133319898,"t":1709823600}
+{"o":1000974.7147138697,"h":1012043.8914621269,"l":999362.8188794951,"c":1009189.7922090237,"v":742312.9794935799,"t":1709827200}
+{"o":1009189.7922090237,"h":1010849.6164778693,"l":1003246.8631440039,"c":1005321.6991712,"v":828199.7234504821,"t":1709830800}
+{"o":1005321.6991712,"h":1017550.479436648,"l":991124.9452871183,"c":1016944.3083342449,"v":1057942.3172745844,"t":1709834400}
+{"o":1016944.3083342449,"h":1022808.3602839978,"l":1009663.1895857129,"c":1019832.7208092109,"v":935596.3444941865,"t":1709838000}
+{"o":1019832.7208092109,"h":1021799.6144688658,"l":1004923.1088609571,"c":1006553.8539758926,"v":927447.736356186,"t":1709841600}
+{"o":1006553.8539758926,"h":1007907.0600346646,"l":990945.1899922261,"c":996704.1131982417,"v":900619.7294239156,"t":1709845200}
+{"o":996704.1131982417,"h":1001832.7231021055,"l":989900.834974079,"c":992985.1836150701,"v":786205.7158519145,"t":1709848800}
+{"o":992985.1836150701,"h":998088.438748025,"l":984562.9791674372,"c":986171.3562378141,"v":537179.9800438535,"t":1709852400}
+{"o":986171.3562378141,"h":1001800.537210366,"l":985543.702503133,"c":997775.877114928,"v":730232.0109580458,"t":1709856000}
+{"o":997775.877114928,"h":1004206.862762559,"l":982128.3951483162,"c":991488.1579725976,"v":673613.689388116,"t":1709859600}
+{"o":991488.1579725976,"h":1000400.0887249025,"l":990541.7678191077,"c":994274.2378474661,"v":681095.4839811381,"t":1709863200}
+{"o":994274.2378474661,"h":995234.8261477049,"l":986129.1625686813,"c":989550.0893350472,"v":649357.9953838759,"t":1709866800}
+{"o":989550.0893350472,"h":992947.7629687702,"l":979799.3891757886,"c":988780.4971426426,"v":592154.9151726292,"t":1709870400}
+{"o":988780.4971426426,"h":990579.7467608566,"l":974418.7474717126,"c":978751.2744760662,"v":517333.9066034671,"t":1709874000}
+{"o":978751.2744760662,"h":995030.4837545122,"l":974988.1067654636,"c":994432.3718491782,"v":584145.2451047782,"t":1709877600}
+{"o":994432.3718491782,"h":998279.6688056119,"l":990361.4778625565,"c":991831.021563607,"v":486652.4619473437,"t":1709881200}
+{"o":991831.021563607,"h":1003783.7933478045,"l":990691.8524355881,"c":1000916.2707276347,"v":462137.6751551796,"t":1709884800}
+{"o":1000916.2707276347,"h":1005353.0259898549,"l":994437.9922572381,"c":996611.4094028139,"v":479460.8696427183,"t":1709888400}
+{"o":996611.4094028139,"h":1009272.7532626151,"l":995516.0142856485,"c":1002843.2950630897,"v":427210.0731029132,"t":1709892000}
+{"o":1002843.2950630897,"h":1022211.6950950347,"l":998701.8392664458,"c":1021191.2257436941,"v":500738.4301197195,"t":1709895600}
+{"o":1021191.2257436941,"h":1028034.2647763165,"l":1016573.6603062107,"c":1021167.6957801986,"v":538528.6098380155,"t":1709899200}
+{"o":1021167.6957801986,"h":1027961.5468807097,"l":1013394.5794025258,"c":1022395.167504026,"v":611709.2620790763,"t":1709902800}
+{"o":1022395.167504026,"h":1046953.5998712014,"l":1016595.2160609732,"c":1040152.1726301012,"v":817093.3481292998,"t":1709906400}
+{"o":1040152.1726301012,"h":1044775.5390696981,"l":989584.8481720105,"c":998045.2733794264,"v":1400593.3354956449,"t":1709910000}
+{"o":998045.2733794264,"h":1018750.789132252,"l":975193.7136651868,"c":1017027.062055693,"v":1293643.4097946892,"t":1709913600}
+{"o":1017027.062055693,"h":1033648.6394797772,"l":1006497.7514061438,"c":1026586.4900559032,"v":1040682.8460668852,"t":1709917200}
+{"o":1026586.4900559032,"h":1027820.5938193316,"l":1011033.6381361211,"c":1014831.1369309989,"v":984544.2681643873,"t":1709920800}
+{"o":1014831.1369309989,"h":1016994.7371046365,"l":1002999.7840558051,"c":1013978.1572811356,"v":1081147.3058856132,"t":1709924400}
+{"o":1013978.1572811356,"h":1022740.9841219381,"l":1003074.7459780949,"c":1005662.7034319314,"v":1012604.7675603748,"t":1709928000}
+{"o":1005662.7034319314,"h":1009266.4958724678,"l":985430.7930587566,"c":990075.5174678088,"v":1089089.448765432,"t":1709931600}
+{"o":990075.5174678088,"h":996291.9666753,"l":986850.9958487593,"c":989188.8377217251,"v":894525.4631104952,"t":1709935200}
+{"o":989188.8377217251,"h":1017819.7413270882,"l":987660.4512795059,"c":993285.5874462782,"v":601051.0806417515,"t":1709938800}
+{"o":993285.5874462782,"h":1009361.0770301593,"l":992638.2628249729,"c":1002885.1787025338,"v":439404.9606197951,"t":1709942400}
+{"o":1002885.1787025338,"h":1004106.2970857515,"l":991934.8622023145,"c":996532.9244561871,"v":375831.3487165007,"t":1709946000}
+{"o":996532.9244561871,"h":1007299.2049810719,"l":992326.3856089595,"c":1004363.1698037502,"v":371409.1200380201,"t":1709949600}
+{"o":1004363.1698037502,"h":1005501.7288853007,"l":999343.4473383664,"c":1001702.1755397614,"v":308674.705708564,"t":1709953200}
+{"o":1001702.1755397614,"h":1009259.79478606,"l":997891.5942262703,"c":1009147.3818056848,"v":289844.7896848151,"t":1709956800}
+{"o":1009147.3818056848,"h":1017749.9388611895,"l":1004621.5380349288,"c":1016419.2556108803,"v":300750.9367681909,"t":1709960400}
+{"o":1016419.2556108803,"h":1023192.0990872951,"l":1015180.7540368879,"c":1021066.7603891226,"v":309978.4216276314,"t":1709964000}
+{"o":1021066.7603891226,"h":1023331.9800905227,"l":1016275.7618613333,"c":1018840.2631074449,"v":332343.8672787517,"t":1709967600}
+{"o":1018840.2631074449,"h":1020851.4064021418,"l":1009427.0519561118,"c":1010586.8398242965,"v":306633.9591876878,"t":1709971200}
+{"o":1010586.8398242965,"h":1019188.7235523122,"l":1006663.753365751,"c":1009221.5729617159,"v":334959.7039803275,"t":1709974800}
+{"o":1009221.5729617159,"h":1011226.177064657,"l":995754.6192077541,"c":1007515.5334546324,"v":328286.6987720261,"t":1709978400}
+{"o":1007515.5334546324,"h":1009928.1852259495,"l":1002812.4205566284,"c":1007073.8953616456,"v":251304.6190153011,"t":1709982000}
+{"o":1007073.8953616456,"h":1008048.2293829707,"l":996159.2725085668,"c":1001495.4909545549,"v":321260.6993397683,"t":1709985600}
+{"o":1001495.4909545549,"h":1005709.4477105342,"l":997684.5223506049,"c":1002762.8368247884,"v":316795.3912131586,"t":1709989200}
+{"o":1002762.8368247884,"h":1007502.4891609973,"l":998957.6622339363,"c":1004128.4855146755,"v":364454.7764443475,"t":1709992800}
+{"o":1004128.4855146755,"h":1010559.829381516,"l":1001358.6500160662,"c":1009459.5125706911,"v":429200.4713209721,"t":1709996400}
+{"o":1009459.5125706911,"h":1010604.1771374764,"l":997003.8791446859,"c":997892.0766532086,"v":447980.9654175161,"t":1710000000}
+{"o":997892.0766532086,"h":999847.9436851196,"l":986534.2275448804,"c":994901.9501831405,"v":513361.8577914903,"t":1710003600}
+{"o":994901.9501831405,"h":1000685.6834025732,"l":992664.3724932441,"c":994342.5863660211,"v":402747.0688613183,"t":1710007200}
+{"o":994342.5863660211,"h":1000572.5564657132,"l":994342.5863660211,"c":997498.4605064595,"v":442262.9060944141,"t":1710010800}
+{"o":997498.4605064595,"h":1003662.443057331,"l":996773.3036776697,"c":1001784.9584185974,"v":441868.8835189839,"t":1710014400}
+{"o":1001784.9584185974,"h":1002810.6747653934,"l":996963.0002500651,"c":1001517.2756835987,"v":433254.3791105299,"t":1710018000}
+{"o":1001517.2756835987,"h":1006742.9596335527,"l":994041.8895394624,"c":994809.4779599794,"v":443213.4353306994,"t":1710021600}
+{"o":994809.4779599794,"h":996689.5393086162,"l":985754.4340867742,"c":990328.2556016857,"v":454351.8783658019,"t":1710025200}
+{"o":990328.2556016857,"h":1002956.8000099198,"l":987296.0111704603,"c":1000490.8933394213,"v":491009.6845429738,"t":1710028800}
+{"o":1000490.8933394213,"h":1009511.8918604271,"l":998023.0114287828,"c":1007985.8525530281,"v":464933.8554489078,"t":1710032400}
+{"o":1007985.8525530281,"h":1017681.4724541395,"l":1006226.538952344,"c":1012370.6093021458,"v":351087.7945044173,"t":1710036000}
+{"o":1012370.6093021458,"h":1012801.7061780961,"l":1002936.6685559908,"c":1006577.1656234802,"v":383368.3055257899,"t":1710039600}
+{"o":1006577.1656234802,"h":1010404.7720432227,"l":1005700.3148265504,"c":1007480.4622328036,"v":363571.2520850937,"t":1710043200}
+{"o":1007480.4622328036,"h":1016576.6003277042,"l":1006826.074430842,"c":1011204.8349013366,"v":365636.9153888521,"t":1710046800}
+{"o":1011204.8349013366,"h":1014398.7885631492,"l":1008222.3336384473,"c":1010437.9898936702,"v":372238.706684245,"t":1710050400}
+{"o":1010437.9898936702,"h":1018839.370048137,"l":1007802.4782310172,"c":1016916.184400377,"v":430671.949880507,"t":1710054000}
+{"o":1016916.184400377,"h":1019175.6314786975,"l":1012353.2551669294,"c":1014176.9184143195,"v":362066.7061987121,"t":1710057600}
+{"o":1014176.9184143195,"h":1015288.8328273322,"l":999499.1622577721,"c":1003676.1357664308,"v":442708.0042887193,"t":1710061200}
+{"o":1003676.1357664308,"h":1013106.7209312632,"l":1002858.2698711337,"c":1006952.1293975253,"v":414171.8644460082,"t":1710064800}
+{"o":1006952.1293975253,"h":1008998.8449961898,"l":989784.8509895341,"c":997428.5398992337,"v":365190.926552769,"t":1710068400}
+{"o":997428.5398992337,"h":1000586.8745161776,"l":989689.6566947099,"c":997796.2930868302,"v":378609.8222806017,"t":1710072000}
+{"o":997796.2930868302,"h":998464.5448083519,"l":988049.7875047837,"c":991773.1093383327,"v":453331.3601057527,"t":1710075600}
+{"o":991773.1093383327,"h":993456.5678388943,"l":971811.2345912359,"c":987867.7433104353,"v":579733.8445135291,"t":1710079200}
+{"o":987867.7433104353,"h":988128.2095838471,"l":973527.0446833553,"c":980933.3292742859,"v":491025.9642300278,"t":1710082800}
+{"o":980933.3292742859,"h":995205.202805481,"l":980183.9758940001,"c":988702.3446718946,"v":469032.3576023417,"t":1710086400}
+{"o":988702.3446718946,"h":996757.0603074116,"l":985541.0049395381,"c":990421.0460259494,"v":404695.5954844464,"t":1710090000}
+{"o":990421.0460259494,"h":995425.2925369783,"l":986941.2988278142,"c":992485.442781408,"v":395695.8322663409,"t":1710093600}
+{"o":992485.442781408,"h":997165.2289971904,"l":990167.3035666472,"c":995606.8123019451,"v":402392.8712841176,"t":1710097200}
+{"o":995606.8123019451,"h":996763.7543507823,"l":988747.5255966983,"c":994182.9665362913,"v":416026.5924965566,"t":1710100800}
+{"o":994182.9665362913,"h":997372.0914793764,"l":985276.7702791168,"c":986334.5475908488,"v":438900.3226238298,"t":1710104400}
+{"o":986334.5475908488,"h":986633.594369279,"l":962832.9163077381,"c":972484.2629138238,"v":610445.792033628,"t":1710108000}
+{"o":972484.2629138238,"h":990724.329815232,"l":971673.5312245773,"c":989968.3553437076,"v":441363.7256764425,"t":1710111600}
+{"o":989968.3553437076,"h":990460.0025352268,"l":943007.5828097824,"c":961804.0656930393,"v":637793.1584859816,"t":1710115200}
+{"o":961804.0656930393,"h":965742.6360125351,"l":938783.4388234278,"c":950003.63787183,"v":730746.4600664283,"t":1710118800}
+{"o":950003.63787183,"h":955510.4146054864,"l":943836.5436086877,"c":953401.3143392529,"v":410998.7512233416,"t":1710122400}
+{"o":953401.3143392529,"h":969456.6357146904,"l":951806.5891596897,"c":966610.2990053239,"v":427733.2216004655,"t":1710126000}
+{"o":966610.2990053239,"h":972274.2326851748,"l":960570.5005212764,"c":961715.4385813326,"v":348209.640514733,"t":1710129600}
+{"o":961715.4385813326,"h":972798.835032319,"l":961471.8979919812,"c":964593.5485391413,"v":339742.857073043,"t":1710133200}
+{"o":964593.5485391413,"h":980696.0301580764,"l":957700.347485904,"c":980696.0301580764,"v":334448.1046187637,"t":1710136800}
+{"o":980696.0301580764,"h":1015338.4893905508,"l":980696.0301580764,"c":1012443.6096027991,"v":788177.8724285587,"t":1710140400}
+{"o":1012443.6096027991,"h":1028210.4889993242,"l":1011614.4982046051,"c":1021065.1229561783,"v":463604.6696114035,"t":1710144000}
+{"o":1021065.1229561783,"h":1024796.4660584256,"l":1015642.9437718944,"c":1020010.5257899798,"v":394864.218251766,"t":1710147600}
+{"o":1020010.5257899798,"h":1020378.252972652,"l":1013572.7895839397,"c":1016769.2281865482,"v":308968.548180211,"t":1710151200}
+{"o":1016769.2281865482,"h":1026602.7560416858,"l":1011662.8470484359,"c":1015914.6553552395,"v":423040.3478137149,"t":1710154800}
+{"o":1015914.6553552395,"h":1029067.1103943551,"l":1013647.102454994,"c":1020742.4818663031,"v":427704.7658059735,"t":1710158400}
+{"o":1020742.4818663031,"h":1022537.4118275859,"l":1002478.7457841607,"c":1005259.983261628,"v":531248.242618739,"t":1710162000}
+{"o":1005259.983261628,"h":1027533.5062273655,"l":1005245.8598257608,"c":1008927.2365576405,"v":506508.5489224851,"t":1710165600}
+{"o":1008927.2365576405,"h":1018436.2652186301,"l":999235.7158487748,"c":1007415.6268958875,"v":536313.8969361749,"t":1710169200}
+{"o":1007415.6268958875,"h":1013145.1675297483,"l":999405.2762246024,"c":1007066.9970062876,"v":638798.0741338197,"t":1710172800}
+{"o":1007066.9970062876,"h":1010246.2011152895,"l":1000799.2738273044,"c":1009144.6475335412,"v":484021.2962500994,"t":1710176400}
+{"o":1009144.6475335412,"h":1019692.8972984533,"l":1006235.7124274278,"c":1009372.8710509641,"v":414606.7994763755,"t":1710180000}
+{"o":1009372.8710509641,"h":1015876.308655498,"l":1001943.4102291488,"c":1007227.0107693288,"v":449257.884166321,"t":1710183600}
+{"o":1007227.0107693288,"h":1013465.4775339601,"l":997149.4867458027,"c":1009454.5928505106,"v":395702.3754473209,"t":1710187200}
+{"o":1009454.5928505106,"h":1024522.5299559135,"l":1006544.5604089737,"c":1016839.0043811131,"v":393824.5779237444,"t":1710190800}
+{"o":1016839.0043811131,"h":1024214.946487279,"l":1010426.9807503555,"c":1012661.8187359922,"v":372770.2968019019,"t":1710194400}
+{"o":1012661.8187359922,"h":1022711.5288173408,"l":1011140.5909479195,"c":1019443.2548906205,"v":376795.1118346392,"t":1710198000}
+{"o":1019443.2548906205,"h":1034030.201832903,"l":1009213.5217108896,"c":1009764.4396451808,"v":433635.404430537,"t":1710201600}
+{"o":1009764.4396451808,"h":1019948.9917512622,"l":1008610.6133705125,"c":1019183.4073276015,"v":359494.5011924729,"t":1710205200}
+{"o":1019183.4073276015,"h":1049229.3403482554,"l":1017354.3091794435,"c":1036065.8517796037,"v":536804.5340206655,"t":1710208800}
+{"o":1036065.8517796037,"h":1063307.1676497217,"l":1031250.3875206002,"c":1033006.8425584874,"v":687154.851150036,"t":1710212400}
+{"o":1033006.8425584874,"h":1057635.8150422836,"l":979122.1463466868,"c":1052765.9587205737,"v":574856.7786856614,"t":1710216000}
+{"o":1052765.9587205737,"h":1056576.0884526812,"l":1043986.4697775414,"c":1056041.3560791027,"v":362736.4661258275,"t":1710219600}
+{"o":1056041.3560791027,"h":1056852.4659452683,"l":1027829.4220518116,"c":1051408.2423290769,"v":515931.2296131487,"t":1710223200}
+{"o":1051408.2423290769,"h":1053068.5197542924,"l":1037653.721251311,"c":1040568.7547827971,"v":432822.8708030868,"t":1710226800}
+{"o":1040568.7547827971,"h":1044814.2826687273,"l":1015727.6876246573,"c":1027173.0150032575,"v":653607.5028060559,"t":1710230400}
+{"o":1027173.0150032575,"h":1055215.9272441997,"l":1027172.438468107,"c":1039411.3671186579,"v":384862.5754699913,"t":1710234000}
+{"o":1039411.3671186579,"h":1042570.8725612973,"l":1028961.8264831135,"c":1031749.5232137386,"v":423868.2358010546,"t":1710237600}
+{"o":1031749.5232137386,"h":1042847.2783986675,"l":1028254.6790057047,"c":1030427.6352486559,"v":401436.32249708,"t":1710241200}
+{"o":513776.5107068514,"h":516602.6421403749,"l":511214.0903976861,"c":513776.5107068514,"v":381218.3347504988,"t":1703044800}
+{"o":513776.5107068514,"h":514427.9695391303,"l":509296.7401782708,"c":513440.972940462,"v":316122.6063756155,"t":1703048400}
+{"o":513440.972940462,"h":520173.8307430199,"l":511254.3571677667,"c":518326.678407164,"v":374443.1210578867,"t":1703052000}
+{"o":518326.678407164,"h":521830.3959381214,"l":512879.8348501024,"c":520974.2045925476,"v":288355.7555586948,"t":1703055600}
+{"o":520974.2045925476,"h":526641.3879641284,"l":517521.4257314017,"c":524347.7557472498,"v":323566.3302332215,"t":1703059200}
+{"o":524347.7557472498,"h":534564.7423825833,"l":524059.2651187833,"c":533859.9414412827,"v":347280.2055495975,"t":1703062800}
+{"o":533859.9414412827,"h":537970.6306804209,"l":527755.0929391024,"c":533683.7364688225,"v":475340.6082493742,"t":1703066400}
+{"o":533683.7364688225,"h":533992.5197522395,"l":524588.5767400522,"c":527974.0474953927,"v":308078.2590268534,"t":1703070000}
+{"o":527974.0474953927,"h":529373.3874440196,"l":523596.1873000676,"c":527642.5784421721,"v":313347.3476738935,"t":1703073600}
+{"o":527642.5784421721,"h":543768.0425621531,"l":527510.6786529433,"c":543076.380064429,"v":464427.4769048798,"t":1703077200}
+{"o":543076.380064429,"h":549958.7791918457,"l":538195.1987381711,"c":541048.3965530273,"v":582532.939374749,"t":1703080800}
+{"o":541048.3965530273,"h":566641.5507861846,"l":539875.5539674977,"c":552044.4917108292,"v":834494.3002859034,"t":1703084400}
+{"o":552044.4917108292,"h":555295.8480332149,"l":541624.0281769556,"c":550229.462376211,"v":613050.9096415603,"t":1703088000}
+{"o":550229.462376211,"h":572875.94034433,"l":547929.6199884412,"c":568519.0661915671,"v":804690.502453931,"t":1703091600}
+{"o":568519.0661915671,"h":579418.4682474274,"l":559043.8010656274,"c":566649.9119042216,"v":661039.2396866941,"t":1703095200}
+{"o":566649.9119042216,"h":568580.483087388,"l":554874.9801058843,"c":555143.1199666967,"v":548452.5240029303,"t":1703098800}
+{"o":555143.1199666967,"h":556536.8002091234,"l":542740.8510815729,"c":546392.421451943,"v":638870.2798293075,"t":1703102400}
+{"o":546392.421451943,"h":557295.5665530113,"l":543767.5560442571,"c":547045.8307541007,"v":478405.8877034092,"t":1703106000}
+{"o":547045.8307541007,"h":561665.9629631154,"l":545264.6886235891,"c":558346.0149879029,"v":448837.6286174728,"t":1703109600}
+{"o":558346.0149879029,"h":565148.0391045313,"l":555825.3111441907,"c":562705.9902636948,"v":340532.3964871695,"t":1703113200}
+{"o":562705.9902636948,"h":570563.6494710292,"l":557488.3753859003,"c":567500.9542375236,"v":484575.3467386555,"t":1703116800}
+{"o":567500.9542375236,"h":568256.5874716091,"l":556018.4940439516,"c":566548.9120965623,"v":530388.9438861,"t":1703120400}
+{"o":566548.9120965623,"h":577831.7437231181,"l":560662.7658574258,"c":569422.9816220795,"v":679177.2691083921,"t":1703124000}
+{"o":569422.9816220795,"h":573954.5705615371,"l":565915.8209340645,"c":571536.1752417254,"v":523777.5890849531,"t":1703127600}
+{"o":571536.1752417254,"h":581090.6230036031,"l":568755.3497787933,"c":580702.329339342,"v":434543.2023986446,"t":1703131200}
+{"o":580702.329339342,"h":582126.3267998799,"l":567101.355389965,"c":575042.1472665785,"v":489352.3483748609,"t":1703134800}
+{"o":575042.1472665785,"h":593244.2960822614,"l":573623.02585286,"c":592402.0833959788,"v":406387.8325640412,"t":1703138400}
+{"o":592402.0833959788,"h":596245.106903495,"l":587407.8282797476,"c":594042.5499318152,"v":377005.6298183121,"t":1703142000}
+{"o":594042.5499318152,"h":597867.083675294,"l":588267.2999305679,"c":589217.7564165231,"v":355116.9579010363,"t":1703145600}
+{"o":589217.7564165231,"h":592185.8603861014,"l":580629.801159019,"c":589827.870690161,"v":401057.1983161178,"t":1703149200}
+{"o":589827.870690161,"h":603816.6693760797,"l":588664.5985896124,"c":599140.9582451382,"v":430990.145822623,"t":1703152800}
+{"o":599140.9582451382,"h":600765.2894664017,"l":594601.6167562732,"c":596149.5610645737,"v":503223.9360979616,"t":1703156400}
+{"o":596149.5610645737,"h":603740.9767552736,"l":584844.4443902677,"c":593691.7955320699,"v":637438.0261773258,"t":1703160000}
+{"o":593691.7955320699,"h":602118.732808381,"l":591375.3604461841,"c":601488.2172092524,"v":461270.3100395871,"t":1703163600}
+{"o":601488.2172092524,"h":606379.3508715263,"l":587355.7490830526,"c":590606.7512367283,"v":688988.0296639358,"t":1703167200}
+{"o":590606.7512367283,"h":600036.1113884114,"l":587189.8904580249,"c":598949.5138017037,"v":551693.7641611909,"t":1703170800}
+{"o":598949.5138017037,"h":613759.6578502061,"l":598728.044724867,"c":611617.1309425778,"v":528183.2351339473,"t":1703174400}
+{"o":611617.1309425778,"h":641669.6878114006,"l":605821.3566127837,"c":632109.7606203114,"v":898853.6894307892,"t":1703178000}
+{"o":632109.7606203114,"h":646433.8429012204,"l":610829.4455607878,"c":621741.9945512635,"v":833949.0228805746,"t":1703181600}
+{"o":621741.9945512635,"h":633696.5335279884,"l":611262.0243386216,"c":633259.883170408,"v":641717.2296690573,"t":1703185200}
+{"o":633259.883170408,"h":639632.4551187329,"l":630793.3804980575,"c":636121.791923976,"v":481522.341092459,"t":1703188800}
+{"o":636121.791923976,"h":636127.3238064037,"l":623869.4187963826,"c":628097.7462538267,"v":591985.5120610904,"t":1703192400}
+{"o":628097.7462538267,"h":649851.5859723048,"l":626530.2275880738,"c":648159.6569426107,"v":518474.7896443326,"t":1703196000}
+{"o":648159.6569426107,"h":653426.0143263929,"l":641038.9492229418,"c":642567.2530871822,"v":521960.4226661787,"t":1703199600}
+{"o":642567.2530871822,"h":653052.7209800459,"l":637709.7539999591,"c":643287.5850513284,"v":499740.1046764763,"t":1703203200}
+{"o":643287.5850513284,"h":675068.5934558407,"l":643286.5613380297,"c":668373.4344654587,"v":616134.5508224021,"t":1703206800}
+{"o":668373.4344654587,"h":679055.6937198942,"l":664311.6792104767,"c":674394.8891169467,"v":661271.9757855127,"t":1703210400}
+{"o":674394.8891169467,"h":676015.6549066328,"l":658980.2506095521,"c":666475.1601259727,"v":582612.8489940404,"t":1703214000}
+{"o":666475.1601259727,"h":676185.0676229704,"l":664357.38419086,"c":675791.6763904168,"v":477812.8200135278,"t":1703217600}
+{"o":675791.6763904168,"h":679178.1849141911,"l":668390.8554227911,"c":676018.6319864452,"v":549688.9109655838,"t":1703221200}
+{"o":676018.6319864452,"h":677077.7556023103,"l":633927.0202273795,"c":642361.948950019,"v":869903.7446353586,"t":1703224800}
+{"o":642361.948950019,"h":645524.7226278147,"l":628460.6467645067,"c":636843.935599315,"v":796967.9142272114,"t":1703228400}
+{"o":636843.935599315,"h":650993.0194817584,"l":631891.9942240916,"c":633816.5433417532,"v":638399.3150168639,"t":1703232000}
+{"o":633816.5433417532,"h":636170.6862919298,"l":618817.8168972094,"c":629675.5929670378,"v":644635.8961230193,"t":1703235600}
+{"o":629675.5929670378,"h":639510.0232461451,"l":614810.0248649541,"c":632680.4648208842,"v":413814.5566419333,"t":1703239200}
+{"o":632680.4648208842,"h":642704.3207379908,"l":630978.2647039145,"c":642057.129801798,"v":363072.663815677,"t":1703242800}
+{"o":642057.129801798,"h":648025.3828411704,"l":632548.8359183524,"c":645117.0403344757,"v":450116.4204418974,"t":1703246400}
+{"o":645117.0403344757,"h":648154.5849355379,"l":637232.8709609177,"c":645038.8361775773,"v":380433.3594419739,"t":1703250000}
+{"o":645038.8361775773,"h":647287.7870646615,"l":630671.2240534405,"c":643820.6651175913,"v":434437.6445753021,"t":1703253600}
+{"o":643820.6651175913,"h":661225.2258009828,"l":641888.3786850418,"c":659128.0526716916,"v":483719.0816596469,"t":1703257200}
+{"o":659128.0526716916,"h":661844.4927314963,"l":636817.7831935181,"c":641990.6146446648,"v":552237.6708420319,"t":1703260800}
+{"o":641990.6146446648,"h":653183.00998131,"l":635347.5148672349,"c":651395.4235411602,"v":524059.8258971589,"t":1703264400}
+{"o":651395.4235411602,"h":666284.1722765191,"l":649954.8997287913,"c":665156.4492548323,"v":408185.0351852162,"t":1703268000}
+{"o":665156.4492548323,"h":668236.1158538365,"l":655914.4045561139,"c":663444.9791336452,"v":477189.2519525579,"t":1703271600}
+{"o":663444.9791336452,"h":667470.3211994523,"l":657278.818056236,"c":660912.1203631547,"v":381558.3615790418,"t":1703275200}
+{"o":660912.1203631547,"h":669627.7893012954,"l":659733.8804374768,"c":661637.3775746787,"v":394224.7491104717,"t":1703278800}
+{"o":661637.3775746787,"h":666311.9724552943,"l":659705.3530731743,"c":665552.2715226588,"v":387409.7253855517,"t":1703282400}
+{"o":665552.2715226588,"h":675110.9052552439,"l":660395.3464431716,"c":670580.3160201964,"v":427167.4851735265,"t":1703286000}
+{"o":670580.3160201964,"h":672845.0830490207,"l":654102.7262799916,"c":654883.6937177085,"v":511571.4503514492,"t":1703289600}
+{"o":654883.6937177085,"h":657534.7744316506,"l":637926.4821256096,"c":643744.1838167738,"v":599502.5792308761,"t":1703293200}
+{"o":643744.1838167738,"h":650786.3004637689,"l":641858.3789078239,"c":645111.8786628121,"v":622332.4672100712,"t":1703296800}
+{"o":645111.8786628121,"h":651500.0651758154,"l":639826.1942629077,"c":642491.7157875812,"v":806584.1459132106,"t":1703300400}
+{"o":642491.7157875812,"h":648343.7557175945,"l":634585.0760155541,"c":647223.9459813238,"v":635733.0654904274,"t":1703304000}
+{"o":647223.9459813238,"h":653179.1508761308,"l":645659.8452403522,"c":652470.6893684607,"v":421930.7124245777,"t":1703307600}
+{"o":652470.6893684607,"h":659380.0790268077,"l":649927.373525082,"c":658845.3676418073,"v":304640.7600453392,"t":1703311200}
+{"o":658845.3676418073,"h":661052.695904881,"l":652305.7308771957,"c":653512.9323032724,"v":281322.6119302125,"t":1703314800}
+{"o":653512.9323032724,"h":659708.3049171601,"l":653124.9523656541,"c":659460.9851030492,"v":265040.2681529452,"t":1703318400}
+{"o":659460.9851030492,"h":659842.9169366603,"l":654154.9904083796,"c":656545.7549071328,"v":243922.6941122805,"t":1703322000}
+{"o":656545.7549071328,"h":658342.0194684381,"l":652236.4035718028,"c":653815.6064201121,"v":201814.3095112954,"t":1703325600}
+{"o":653815.6064201121,"h":656635.2088027496,"l":648629.9839784288,"c":655861.9950349014,"v":237240.0004025762,"t":1703329200}
+{"o":655861.9950349014,"h":665568.9116380849,"l":655206.8857063511,"c":664185.1411670235,"v":301855.9122224388,"t":1703332800}
+{"o":664185.1411670235,"h":665059.0307609935,"l":655720.6034728916,"c":658527.4522378321,"v":288191.6268977247,"t":1703336400}
+{"o":658527.4522378321,"h":660619.9302405033,"l":652896.314083602,"c":658318.7274325859,"v":483363.067451229,"t":1703340000}
+{"o":658318.7274325859,"h":664031.7736840649,"l":655018.4581546317,"c":662176.8305778756,"v":504029.1004481341,"t":1703343600}
+{"o":662176.8305778756,"h":670040.4015451224,"l":658503.1749080193,"c":668520.1005437825,"v":373894.3889137696,"t":1703347200}
+{"o":668520.1005437825,"h":674066.0048488645,"l":665969.1987513382,"c":672929.495646502,"v":449412.4779218972,"t":1703350800}
+{"o":672929.495646502,"h":702561.4962176617,"l":671069.115938665,"c":700505.1426667934,"v":782329.8170044818,"t":1703354400}
+{"o":700505.1426667934,"h":710647.3468502141,"l":690862.1648223065,"c":703864.3957057938,"v":522794.5805454594,"t":1703358000}
+{"o":703864.3957057938,"h":710197.4970586589,"l":701960.6293007126,"c":704229.2576560864,"v":366540.0672149118,"t":1703361600}
+{"o":704229.2576560864,"h":705786.5171518731,"l":695898.5213055699,"c":703108.7168413228,"v":415378.5291257228,"t":1703365200}
+{"o":703108.7168413228,"h":749325.6898822273,"l":701487.9743000492,"c":742841.6374698047,"v":519862.028181709,"t":1703368800}
+{"o":742841.6374698047,"h":743734.779414691,"l":728509.4600144953,"c":737582.2796523082,"v":554947.8064249802,"t":1703372400}
+{"o":737582.2796523082,"h":750050.9209958414,"l":734769.4209858284,"c":748724.0038182733,"v":447669.4959225318,"t":1703376000}
+{"o":748724.0038182733,"h":769203.3495933785,"l":741890.617873188,"c":766523.4140434599,"v":432823.9752334108,"t":1703379600}
+{"o":766523.4140434599,"h":780328.2620976056,"l":761303.2813832031,"c":768328.3777641044,"v":485393.0582379255,"t":1703383200}
+{"o":768328.3777641044,"h":798383.790189998,"l":766202.6546317376,"c":793880.139887535,"v":476227.8960355039,"t":1703386800}
+{"o":793880.139887535,"h":802458.5532844594,"l":775876.5144033019,"c":783878.2553230319,"v":561796.6708804754,"t":1703390400}
+{"o":783878.2553230319,"h":788663.8180688629,"l":758004.6464891532,"c":773521.2515262464,"v":454143.588290763,"t":1703394000}
+{"o":773521.2515262464,"h":773933.2517662196,"l":755011.5927973777,"c":770802.7074150487,"v":475955.8030304741,"t":1703397600}
+{"o":770802.7074150487,"h":784155.9245560219,"l":768200.8226564224,"c":781845.0619057477,"v":328920.3687118331,"t":1703401200}
+{"o":781845.0619057477,"h":783501.1890266349,"l":773824.8367115881,"c":779694.232388383,"v":320007.2269377897,"t":1703404800}
+{"o":779694.232388383,"h":783398.8611274175,"l":770581.7128101017,"c":771893.7683638427,"v":261530.8476176875,"t":1703408400}
+{"o":771893.7683638427,"h":772415.4510244241,"l":739600.1208161273,"c":753423.8525704262,"v":495070.8667204153,"t":1703412000}
+{"o":753423.8525704262,"h":758180.2871284643,"l":731176.1935277062,"c":754096.7350327494,"v":364861.645290207,"t":1703415600}
+{"o":754096.7350327494,"h":774867.706037757,"l":747202.983216907,"c":772309.7512632586,"v":328599.5320477195,"t":1703419200}
+{"o":772309.7512632586,"h":773247.074216645,"l":763680.7685555567,"c":765932.0130589708,"v":331413.7889091098,"t":1703422800}
+{"o":765932.0130589708,"h":781799.384882539,"l":765663.5930492766,"c":778050.5745543152,"v":368538.8713808202,"t":1703426400}
+{"o":778050.5745543152,"h":783925.2679411296,"l":772153.1888343511,"c":777758.1921392938,"v":374628.7587251128,"t":1703430000}
+{"o":777758.1921392938,"h":795216.7798329105,"l":773828.1039966571,"c":790671.2140487477,"v":470577.9994932147,"t":1703433600}
+{"o":790671.2140487477,"h":792495.9728622432,"l":770723.0542996274,"c":783278.3154184053,"v":466345.8834741509,"t":1703437200}
+{"o":783278.3154184053,"h":797285.2599911955,"l":781594.1832267371,"c":796499.7487524671,"v":352585.1981965564,"t":1703440800}
+{"o":796499.7487524671,"h":797022.3234973362,"l":784955.4666541147,"c":787915.0676406999,"v":362237.8830295912,"t":1703444400}
+{"o":787915.0676406999,"h":790128.9424444173,"l":760071.8977537847,"c":768064.5094045437,"v":483436.9078996103,"t":1703448000}
+{"o":768064.5094045437,"h":778278.172516345,"l":765510.889481095,"c":776660.4622353127,"v":363961.0767710716,"t":1703451600}
+{"o":776660.4622353127,"h":779755.6213632061,"l":750889.6493619157,"c":766143.8883378807,"v":573019.6706178739,"t":1703455200}
+{"o":766143.8883378807,"h":773707.6840759368,"l":761783.8684431387,"c":770013.4703140024,"v":354100.0424709485,"t":1703458800}
+{"o":770013.4703140024,"h":773441.3898309373,"l":740071.0241158709,"c":747755.5895007043,"v":540445.3286211008,"t":1703462400}
+{"o":747755.5895007043,"h":768094.3349087528,"l":747547.5072716646,"c":750656.5359078641,"v":402125.6624991502,"t":1703466000}
+{"o":750656.5359078641,"h":757902.2134175644,"l":745940.8983600995,"c":756043.5908961836,"v":421859.8427512757,"t":1703469600}
+{"o":756043.5908961836,"h":769339.0925915752,"l":753320.843672371,"c":767122.9497320545,"v":369677.7881975226,"t":1703473200}
+{"o":767122.9497320545,"h":771893.5424301705,"l":759880.9250171165,"c":765311.1553484696,"v":370951.1232123376,"t":1703476800}
+{"o":765311.1553484696,"h":777204.9270582398,"l":765020.6278180666,"c":775066.7025928405,"v":409781.1556057176,"t":1703480400}
+{"o":775066.7025928405,"h":782853.7519635513,"l":773218.2010038065,"c":776744.9349158751,"v":320666.1617401726,"t":1703484000}
+{"o":776744.9349158751,"h":777565.5424699407,"l":766876.2729609502,"c":773871.0982934047,"v":326296.8118456124,"t":1703487600}
+{"o":773871.0982934047,"h":778244.7651749386,"l":759444.92223516,"c":759772.6865296818,"v":321144.7955017275,"t":1703491200}
+{"o":759772.6865296818,"h":765230.2767901811,"l":753551.4995851481,"c":758561.7229455644,"v":324541.5192124543,"t":1703494800}
+{"o":758561.7229455644,"h":765418.5274595752,"l":757740.6880014978,"c":762477.8415602522,"v":233675.3175232151,"t":1703498400}
+{"o":762477.8415602522,"h":770359.6496543721,"l":755549.5747210402,"c":765679.1148948886,"v":315137.50340534,"t":1703502000}
+{"o":765679.1148948886,"h":781827.0283097447,"l":756343.1988997817,"c":780220.940708556,"v":358082.9743375338,"t":1703505600}
+{"o":780220.940708556,"h":791055.0547949829,"l":779403.619758795,"c":785760.3579317518,"v":451572.6381289898,"t":1703509200}
+{"o":785760.3579317518,"h":813780.5905598664,"l":780554.0670380199,"c":813780.5905598664,"v":458322.9686602968,"t":1703512800}
+{"o":813780.5905598664,"h":847460.9630433883,"l":808715.8170182097,"c":844249.7473100999,"v":655165.8796613386,"t":1703516400}
+{"o":844249.7473100999,"h":852513.208252462,"l":828732.5073748768,"c":836688.3222735861,"v":626628.1471808135,"t":1703520000}
+{"o":836688.3222735861,"h":851019.9203385132,"l":835130.8183511607,"c":846786.6410580314,"v":487017.0679756668,"t":1703523600}
+{"o":846786.6410580314,"h":862280.7051538809,"l":835568.1850402448,"c":839384.1597071557,"v":464931.5321237506,"t":1703527200}
+{"o":839384.1597071557,"h":847908.3928790867,"l":823225.0165847499,"c":829851.7026095556,"v":527730.6242946995,"t":1703530800}
+{"o":829851.7026095556,"h":830982.5852336379,"l":799717.7042944393,"c":816395.3435322064,"v":606748.548567244,"t":1703534400}
+{"o":816395.3435322064,"h":819491.2703641837,"l":802190.0240607932,"c":818492.3561708818,"v":349529.0800380484,"t":1703538000}
+{"o":818492.3561708818,"h":825017.3281422864,"l":812945.3084609505,"c":820124.0798114004,"v":328529.4448995094,"t":1703541600}
+{"o":820124.0798114004,"h":831576.8184612701,"l":814460.1076864124,"c":826932.8548941654,"v":345511.1866579646,"t":1703545200}
+{"o":826932.8548941654,"h":831038.9225800927,"l":810208.0260449102,"c":815060.3994489616,"v":402983.2338015803,"t":1703548800}
+{"o":815060.3994489616,"h":826491.4418925766,"l":814107.8668531225,"c":817733.9609495668,"v":350265.7714597415,"t":1703552400}
+{"o":817733.9609495668,"h":820368.7196456068,"l":802151.0853407052,"c":802990.1082946111,"v":380733.7746883855,"t":1703556000}
+{"o":802990.1082946111,"h":817207.368408205,"l":799174.8836405177,"c":816167.736138161,"v":351440.8427432305,"t":1703559600}
+{"o":816167.736138161,"h":825933.6814925027,"l":814536.8024943792,"c":823548.0880765344,"v":333840.251305768,"t":1703563200}
+{"o":823548.0880765344,"h":824241.3186008492,"l":779663.9806933884,"c":786812.6343888768,"v":594361.774275093,"t":1703566800}
+{"o":786812.6343888768,"h":793364.0610094421,"l":764113.5949650051,"c":767454.209243412,"v":598192.3964832622,"t":1703570400}
+{"o":767454.209243412,"h":784542.7341722336,"l":759221.0800648367,"c":776329.2423025026,"v":400907.9906896392,"t":1703574000}
+{"o":776329.2423025026,"h":780451.0790570548,"l":761586.8108941646,"c":778731.3925204535,"v":342297.5054926249,"t":1703577600}
+{"o":778731.3925204535,"h":784208.9764519719,"l":765781.9763383612,"c":774367.8068653299,"v":375900.055511991,"t":1703581200}
+{"o":774367.8068653299,"h":792814.9798664646,"l":773121.4853877161,"c":786846.9948683477,"v":337124.4019069214,"t":1703584800}
+{"o":786846.9948683477,"h":789192.199144332,"l":781566.2253165758,"c":785878.2425447596,"v":297232.2081566334,"t":1703588400}
+{"o":785878.2425447596,"h":797861.9234822469,"l":779794.3735596482,"c":797457.2794974362,"v":319585.0384097787,"t":1703592000}
+{"o":797457.2794974362,"h":800948.3761516415,"l":786282.6411665245,"c":791438.610854366,"v":303784.5005108014,"t":1703595600}
+{"o":791438.610854366,"h":792130.3724493585,"l":772975.2703585711,"c":774708.4028256678,"v":389756.3440098244,"t":1703599200}
+{"o":774708.4028256678,"h":776120.2236474449,"l":754793.5377084417,"c":756419.8141880051,"v":618393.8696075608,"t":1703602800}
+{"o":756419.8141880051,"h":769356.1205114975,"l":751799.1757481934,"c":765267.5340940414,"v":615690.0329790807,"t":1703606400}
+{"o":765267.5340940414,"h":766139.549348163,"l":701993.4248063451,"c":727663.1581747963,"v":1038055.1165148158,"t":1703610000}
+{"o":727663.1581747963,"h":735773.553953998,"l":715170.7969812313,"c":734577.5869109727,"v":730789.684880115,"t":1703613600}
+{"o":734577.5869109727,"h":737593.143398291,"l":726329.1357352711,"c":728831.5931369233,"v":475736.518637877,"t":1703617200}
+{"o":728831.5931369233,"h":739293.0396396086,"l":726693.6876011378,"c":732655.3267095509,"v":424994.3493933531,"t":1703620800}
+{"o":732655.3267095509,"h":752445.4180893025,"l":730342.0264778747,"c":750569.3728502903,"v":438742.1124043792,"t":1703624400}
+{"o":750569.3728502903,"h":765666.2342736691,"l":746084.3485096507,"c":764721.3558868474,"v":414914.7342343024,"t":1703628000}
+{"o":764721.3558868474,"h":773048.1106852364,"l":757071.6428050988,"c":770183.6617719886,"v":460487.3303002733,"t":1703631600}
+{"o":770183.6617719886,"h":777526.9361536023,"l":753198.7097549922,"c":754508.5364206809,"v":450488.6036333377,"t":1703635200}
+{"o":754508.5364206809,"h":767434.2611742772,"l":753639.543219174,"c":761437.9419989309,"v":358783.6824056947,"t":1703638800}
+{"o":761437.9419989309,"h":761916.33129642,"l":744338.9085657177,"c":749895.6661716599,"v":437432.2427945285,"t":1703642400}
+{"o":749895.6661716599,"h":756362.5111587199,"l":738925.3240885722,"c":742890.4629266963,"v":521770.865784083,"t":1703646000}
+{"o":742890.4629266963,"h":758101.3376050512,"l":742589.185858889,"c":754829.594370436,"v":348420.8723836204,"t":1703649600}
+{"o":754829.594370436,"h":763123.1444682142,"l":751996.1074797444,"c":762334.2981912319,"v":344902.2888745818,"t":1703653200}
+{"o":762334.2981912319,"h":771284.3792548337,"l":757785.7910732075,"c":764830.3866779489,"v":339085.6767342579,"t":1703656800}
+{"o":764830.3866779489,"h":768795.6796645636,"l":759170.7533779629,"c":763014.4335216024,"v":246789.4472511103,"t":1703660400}
+{"o":763014.4335216024,"h":776733.4762626921,"l":759046.5712919525,"c":772136.8762952277,"v":316173.076831051,"t":1703664000}
+{"o":772136.8762952277,"h":773571.2282969104,"l":761419.2805613265,"c":761743.3058771091,"v":265722.5501718708,"t":1703667600}
+{"o":761743.3058771091,"h":786588.6039013556,"l":760688.0795028534,"c":786588.6039013556,"v":285911.746302076,"t":1703671200}
+{"o":786588.6039013556,"h":788799.9371653111,"l":769683.4953661721,"c":772772.3411467185,"v":375299.8042296951,"t":1703674800}
+{"o":772772.3411467185,"h":775340.7102225339,"l":764034.8921297624,"c":767726.2721716859,"v":323202.6336467299,"t":1703678400}
+{"o":767726.2721716859,"h":774560.4792077029,"l":763029.7525388416,"c":763353.2435840653,"v":409586.5983375897,"t":1703682000}
+{"o":763353.2435840653,"h":766249.4979713903,"l":735414.2146489958,"c":740387.6458268093,"v":630565.2601235071,"t":1703685600}
+{"o":740387.6458268093,"h":745759.9360609459,"l":729588.432579765,"c":738332.3406295761,"v":602233.9406837499,"t":1703689200}
+{"o":738332.3406295761,"h":740553.353347191,"l":716244.9615095023,"c":716359.529050632,"v":672874.6148590612,"t":1703692800}
+{"o":716359.529050632,"h":742558.424528241,"l":716290.8023344738,"c":739062.2079578592,"v":473501.7776187262,"t":1703696400}
+{"o":739062.2079578592,"h":756139.4746641297,"l":734106.1621311749,"c":753590.7050874525,"v":429686.7207965617,"t":1703700000}
+{"o":753590.7050874525,"h":755472.7181752222,"l":731874.6948989152,"c":745807.5537558349,"v":384039.5027885812,"t":1703703600}
+{"o":745807.5537558349,"h":757338.3560741744,"l":742202.4671847767,"c":753877.6011566781,"v":354777.4578801619,"t":1703707200}
+{"o":753877.6011566781,"h":756061.1853322547,"l":743390.6749617298,"c":746991.2751103471,"v":316099.0423471513,"t":1703710800}
+{"o":746991.2751103471,"h":750719.3660694016,"l":729574.3920048291,"c":734524.162383711,"v":380114.879382692,"t":1703714400}
+{"o":734524.162383711,"h":738553.7839241195,"l":729614.872680077,"c":732459.6940090708,"v":317612.0798321795,"t":1703718000}
+{"o":732459.6940090708,"h":749940.9231711478,"l":730051.5492457313,"c":735656.5464567328,"v":413566.7865066655,"t":1703721600}
+{"o":735656.5464567328,"h":739402.2186617289,"l":712422.9247228885,"c":718650.8339541875,"v":490824.0486750994,"t":1703725200}
+{"o":718650.8339541875,"h":721010.6198584602,"l":699423.1776874175,"c":706056.3142050661,"v":480676.4213540005,"t":1703728800}
+{"o":706056.3142050661,"h":718678.7238028538,"l":703874.5060734913,"c":713999.3207839259,"v":440936.3368052664,"t":1703732400}
+{"o":713999.3207839259,"h":723361.5900408856,"l":708850.9469059583,"c":715659.5397655929,"v":266172.4428614249,"t":1703736000}
+{"o":715659.5397655929,"h":724350.2595031541,"l":713702.4040021168,"c":720297.0882408257,"v":321406.2245365308,"t":1703739600}
+{"o":720297.0882408257,"h":731124.5821981626,"l":714051.8794586811,"c":716142.4845766233,"v":319642.4478658313,"t":1703743200}
+{"o":716142.4845766233,"h":725656.3021488197,"l":701155.6540379192,"c":723686.853481528,"v":431073.3755889622,"t":1703746800}
+{"o":723686.853481528,"h":725162.1953646467,"l":717116.5094740315,"c":718415.9098872851,"v":278201.6986083743,"t":1703750400}
+{"o":718415.9098872851,"h":722243.8844432052,"l":706156.3219168799,"c":714566.6383804603,"v":267592.6769451705,"t":1703754000}
+{"o":714566.6383804603,"h":726827.9877200937,"l":712200.2120877744,"c":720410.4842294023,"v":245968.4626077348,"t":1703757600}
+{"o":720410.4842294023,"h":724899.3000767549,"l":715969.0010884473,"c":718365.0192712924,"v":204425.3847941307,"t":1703761200}
+{"o":718365.0192712924,"h":720210.7597905757,"l":690312.5237268191,"c":692981.1223131025,"v":600335.6499579402,"t":1703764800}
+{"o":692981.1223131025,"h":701541.9928504511,"l":680394.0465998433,"c":693121.8347135067,"v":517167.1860221753,"t":1703768400}
+{"o":693121.8347135067,"h":694473.4779069126,"l":661037.5080684172,"c":677268.2471820104,"v":786750.8497055791,"t":1703772000}
+{"o":677268.2471820104,"h":689461.3800863631,"l":676067.475230308,"c":682941.8728733648,"v":437149.7684896382,"t":1703775600}
+{"o":682941.8728733648,"h":686470.893190538,"l":669809.5056334557,"c":676719.0959297587,"v":358786.4932741391,"t":1703779200}
+{"o":676719.0959297587,"h":689373.1361602813,"l":675633.9283275193,"c":684026.0518065455,"v":342305.3810224248,"t":1703782800}
+{"o":684026.0518065455,"h":686608.3626335831,"l":675424.5132355613,"c":678898.8542958857,"v":310318.4800801082,"t":1703786400}
+{"o":678898.8542958857,"h":695292.1334238934,"l":677705.9711281091,"c":692385.3344044043,"v":262391.4714653238,"t":1703790000}
+{"o":692385.3344044043,"h":693676.4099326227,"l":676778.6544601505,"c":683188.7498182945,"v":334042.9136469699,"t":1703793600}
+{"o":683188.7498182945,"h":694053.648072226,"l":681139.3116029763,"c":687890.2927312782,"v":388845.926448544,"t":1703797200}
+{"o":687890.2927312782,"h":711247.6265817565,"l":685988.3452919059,"c":709715.0885104772,"v":388800.1864933749,"t":1703800800}
+{"o":709715.0885104772,"h":710824.6550617554,"l":697619.279733457,"c":697899.7219259824,"v":351075.7810525471,"t":1703804400}
+{"o":697899.7219259824,"h":702127.031135551,"l":682031.7147030096,"c":685563.1728178146,"v":484814.4105959688,"t":1703808000}
+{"o":685563.1728178146,"h":707540.469829582,"l":681854.2709064062,"c":702764.3779814157,"v":533571.3472425217,"t":1703811600}
+{"o":702764.3779814157,"h":720015.5176316404,"l":701228.0652429339,"c":716502.6519114648,"v":514817.2995474604,"t":1703815200}
+{"o":716502.6519114648,"h":726065.7628079092,"l":713991.5496982833,"c":719301.6242529782,"v":325249.9753195507,"t":1703818800}
+{"o":719301.6242529782,"h":725734.3197271604,"l":714127.316557039,"c":720878.5029567986,"v":303076.0033497884,"t":1703822400}
+{"o":720878.5029567986,"h":731427.002518533,"l":715780.8203937488,"c":728824.9738662039,"v":244419.4503680522,"t":1703826000}
+{"o":728824.9738662039,"h":743467.7716914534,"l":726733.4562297093,"c":741545.8966718906,"v":337804.3587387888,"t":1703829600}
+{"o":741545.8966718906,"h":741994.2924653188,"l":718981.0999218462,"c":720674.1105639684,"v":311524.890440942,"t":1703833200}
+{"o":720674.1105639684,"h":743931.7246335868,"l":719999.5071313932,"c":742825.5159120044,"v":271106.6816844771,"t":1703836800}
+{"o":742825.5159120044,"h":751579.164338015,"l":734980.6348410768,"c":746175.8596043503,"v":369828.2058324215,"t":1703840400}
+{"o":746175.8596043503,"h":748540.6719445976,"l":738065.7837216674,"c":738834.2956150286,"v":296282.5994146848,"t":1703844000}
+{"o":738834.2956150286,"h":745165.155306379,"l":735121.4647074392,"c":737242.3701187931,"v":231228.6498512547,"t":1703847600}
+{"o":737242.3701187931,"h":738616.0975505318,"l":729520.7706043033,"c":734302.9019357143,"v":282929.621509638,"t":1703851200}
+{"o":734302.9019357143,"h":741832.6026008439,"l":727780.5138203916,"c":739698.0374741862,"v":242437.8046952532,"t":1703854800}
+{"o":739698.0374741862,"h":753647.225570241,"l":739655.6901540937,"c":748654.5076013673,"v":338303.5481530696,"t":1703858400}
+{"o":748654.5076013673,"h":749557.3332110031,"l":719312.1228329928,"c":725656.3002178451,"v":462796.9410862113,"t":1703862000}
+{"o":725656.3002178451,"h":737329.7175808938,"l":710001.3803568595,"c":711346.4257645567,"v":533051.9552487142,"t":1703865600}
+{"o":711346.4257645567,"h":719278.8762755633,"l":703715.7550858547,"c":710353.0989302567,"v":471550.2416694351,"t":1703869200}
+{"o":710353.0989302567,"h":727765.2056942781,"l":708757.5413682247,"c":723208.8376477907,"v":325842.022216558,"t":1703872800}
+{"o":723208.8376477907,"h":730347.3354484084,"l":718867.6541096042,"c":725314.7755480586,"v":213299.8565731298,"t":1703876400}
+{"o":725314.7755480586,"h":727018.664263928,"l":715290.3554616715,"c":717966.2147012512,"v":233865.9218194861,"t":1703880000}
+{"o":717966.2147012512,"h":724617.8488996803,"l":710197.1424444339,"c":714667.4720392238,"v":263579.6593045181,"t":1703883600}
+{"o":714667.4720392238,"h":722976.2307563213,"l":705550.9792320834,"c":712793.6531170765,"v":286191.7486777144,"t":1703887200}
+{"o":712793.6531170765,"h":728038.1459873517,"l":712793.6531170765,"c":727685.6531806322,"v":206478.8789393763,"t":1703890800}
+{"o":727685.6531806322,"h":730842.2148145657,"l":723220.8696228847,"c":725545.702439666,"v":208032.7803926079,"t":1703894400}
+{"o":725545.702439666,"h":735738.6825180922,"l":720842.1897736896,"c":728710.8164741395,"v":204822.3402202957,"t":1703898000}
+{"o":728710.8164741395,"h":728973.3455627183,"l":717184.3003517448,"c":718378.0751219699,"v":178902.6770114257,"t":1703901600}
+{"o":718378.0751219699,"h":721094.0725328492,"l":705541.5878904141,"c":708971.057900485,"v":227413.8434147367,"t":1703905200}
+{"o":708971.057900485,"h":715003.1936543591,"l":707440.5751707139,"c":713217.9083758504,"v":214342.6953388767,"t":1703908800}
+{"o":713217.9083758504,"h":718198.9733337272,"l":709862.7331743494,"c":716776.5487967378,"v":291418.9408178436,"t":1703912400}
+{"o":716776.5487967378,"h":718252.3523034941,"l":713025.877184176,"c":715859.8201105809,"v":204624.2256813104,"t":1703916000}
+{"o":715859.8201105809,"h":718034.3771807469,"l":705634.2153931011,"c":707004.8554084714,"v":210555.3652457177,"t":1703919600}
+{"o":707004.8554084714,"h":707430.5557137193,"l":692128.475548372,"c":693104.0993268803,"v":307357.2404727832,"t":1703923200}
+{"o":693104.0993268803,"h":697528.3070790557,"l":689354.2533059422,"c":695610.4983079856,"v":273933.1912057922,"t":1703926800}
+{"o":695610.4983079856,"h":700413.5189733835,"l":691600.6998366362,"c":698349.5415150526,"v":233046.2864867457,"t":1703930400}
+{"o":698349.5415150526,"h":701481.0887077727,"l":696707.2017651065,"c":699197.7945103636,"v":159045.8175410875,"t":1703934000}
+{"o":699197.7945103636,"h":709520.6082126336,"l":698669.1000626175,"c":704710.7996799265,"v":176558.6148751719,"t":1703937600}
+{"o":704710.7996799265,"h":707693.2755054821,"l":701797.2790571707,"c":704486.5743914855,"v":205503.0192854567,"t":1703941200}
+{"o":704486.5743914855,"h":712761.6312161569,"l":704370.1995995393,"c":711339.3635466726,"v":221038.687586974,"t":1703944800}
+{"o":711339.3635466726,"h":712923.7962518211,"l":702199.7417105505,"c":712923.7962518211,"v":270751.5346384565,"t":1703948400}
+{"o":712923.7962518211,"h":717936.1104020214,"l":704706.9258190322,"c":708531.7916362361,"v":348111.9094406008,"t":1703952000}
+{"o":708531.7916362361,"h":711250.271702399,"l":703122.4299541436,"c":709782.8951247747,"v":238502.5648825548,"t":1703955600}
+{"o":709782.8951247747,"h":710588.8952815555,"l":703947.067048379,"c":706678.564476582,"v":208227.8224353476,"t":1703959200}
+{"o":706678.564476582,"h":711913.3436554151,"l":704216.1696812998,"c":707331.4822084607,"v":212395.4349125436,"t":1703962800}
+{"o":707331.4822084607,"h":713632.1153012358,"l":706909.1670103493,"c":707510.7991601657,"v":215791.3674173118,"t":1703966400}
+{"o":707510.7991601657,"h":710166.3463937322,"l":698633.8555873639,"c":701903.2461075382,"v":191893.7496818906,"t":1703970000}
+{"o":701903.2461075382,"h":702573.7636891094,"l":694934.7216583147,"c":696829.0315145015,"v":181434.3184336043,"t":1703973600}
+{"o":696829.0315145015,"h":700619.9234396109,"l":693180.9002319913,"c":697464.9231489871,"v":197706.2099039312,"t":1703977200}
+{"o":697464.9231489871,"h":703988.6036824879,"l":696594.7588261981,"c":702349.7157142054,"v":204372.3158419458,"t":1703980800}
+{"o":702349.7157142054,"h":704614.7768659566,"l":692905.2750617911,"c":694134.5482221204,"v":197588.984107645,"t":1703984400}
+{"o":694134.5482221204,"h":696729.9143516546,"l":680513.0664830926,"c":689132.0950424402,"v":233804.6533275534,"t":1703988000}
+{"o":689132.0950424402,"h":690053.8294562771,"l":682035.0079973487,"c":689397.3480108007,"v":218193.1507138139,"t":1703991600}
+{"o":689397.3480108007,"h":700343.8767729417,"l":687556.8206240574,"c":697543.4199913687,"v":193638.8660171416,"t":1703995200}
+{"o":697543.4199913687,"h":701533.6280359824,"l":693151.9044352822,"c":693596.6793743907,"v":160216.8801792609,"t":1703998800}
+{"o":693596.6793743907,"h":703542.0240098874,"l":693596.6793743907,"c":701284.8961870059,"v":167630.2690279804,"t":1704002400}
+{"o":701284.8961870059,"h":717282.5284461371,"l":700314.1499721456,"c":712037.129522054,"v":209307.8714099941,"t":1704006000}
+{"o":712037.129522054,"h":715524.9477343855,"l":707981.1409746039,"c":712664.3381246396,"v":194469.3623901065,"t":1704009600}
+{"o":712664.3381246396,"h":719579.6285689478,"l":711327.5557128587,"c":715258.5051946841,"v":171183.4812517106,"t":1704013200}
+{"o":715258.5051946841,"h":716991.8753027761,"l":712328.8240321777,"c":713401.4077949857,"v":145750.0318731179,"t":1704016800}
+{"o":713401.4077949857,"h":714223.1845437915,"l":710593.1815800787,"c":713583.8301188904,"v":165982.1395911334,"t":1704020400}
+{"o":713583.8301188904,"h":719889.1351161138,"l":706277.5436082971,"c":708092.2214499702,"v":186810.5460064456,"t":1704024000}
+{"o":708092.2214499702,"h":710270.7330312227,"l":703553.7661875361,"c":706526.128644141,"v":193069.1259082459,"t":1704027600}
+{"o":706526.128644141,"h":709829.8549546183,"l":703910.866266078,"c":705594.7503772862,"v":167518.2234265977,"t":1704031200}
+{"o":705594.7503772862,"h":710150.4323909017,"l":699907.5352209246,"c":701806.5535653997,"v":202885.8605961052,"t":1704034800}
+{"o":701806.5535653997,"h":711143.118404936,"l":700550.3156665212,"c":708071.4993949974,"v":158750.3360576968,"t":1704038400}
+{"o":708071.4993949974,"h":714767.1407395555,"l":706645.8135116441,"c":714053.6799050212,"v":180052.9550880969,"t":1704042000}
+{"o":714053.6799050212,"h":714563.5086329528,"l":708764.7448432533,"c":711247.3914899282,"v":165596.1808226302,"t":1704045600}
+{"o":711247.3914899282,"h":715239.2933584257,"l":708803.799301003,"c":710449.8211487971,"v":146796.3785931956,"t":1704049200}
+{"o":710449.8211487971,"h":718101.6139550218,"l":708600.0402257881,"c":717702.3832471978,"v":226963.5462868232,"t":1704052800}
+{"o":717702.3832471978,"h":720027.7775642611,"l":711129.6553478031,"c":711976.8370484213,"v":235412.5764192609,"t":1704056400}
+{"o":711976.8370484213,"h":712414.6166959205,"l":688744.3752710962,"c":689192.142179231,"v":262879.5838045746,"t":1704060000}
+{"o":689192.142179231,"h":719108.3463826942,"l":684383.0315890907,"c":696883.3219797758,"v":318815.4897626079,"t":1704063600}
+{"o":696883.3219797758,"h":711094.5753670568,"l":696883.3219797758,"c":698661.6229731259,"v":335650.2052488847,"t":1704067200}
+{"o":698661.6229731259,"h":722146.6322383713,"l":696068.6193295425,"c":712887.6506156117,"v":270330.0508939269,"t":1704070800}
+{"o":712887.6506156117,"h":714423.9533268255,"l":707418.6693934536,"c":710190.4763654743,"v":172055.5520536867,"t":1704074400}
+{"o":710190.4763654743,"h":712200.2859631417,"l":702377.0561110979,"c":705703.2275230818,"v":192648.9438162786,"t":1704078000}
+{"o":705703.2275230818,"h":711870.2102967588,"l":696057.9151059529,"c":702406.8974730894,"v":186894.4682494282,"t":1704081600}
+{"o":702406.8974730894,"h":704213.6707295846,"l":695681.1862956504,"c":696497.1689162512,"v":134807.0769714678,"t":1704085200}
+{"o":696497.1689162512,"h":702413.7157648909,"l":695751.9500326142,"c":701135.0116883914,"v":102906.9664072256,"t":1704088800}
+{"o":701135.0116883914,"h":709403.4735257444,"l":698194.9007826019,"c":702102.0551407181,"v":136517.8718676768,"t":1704092400}
+{"o":702102.0551407181,"h":705192.4462990751,"l":698697.1653092029,"c":702084.5857230838,"v":102099.1887061339,"t":1704096000}
+{"o":702084.5857230838,"h":713427.5121872419,"l":697868.6501604182,"c":712928.8039279879,"v":136975.5199064655,"t":1704099600}
+{"o":712928.8039279879,"h":717293.0644224402,"l":711860.6802678069,"c":713404.2782901344,"v":122347.6241235444,"t":1704103200}
+{"o":713404.2782901344,"h":716166.7338566576,"l":710534.1616644919,"c":714182.8372695419,"v":106236.3339156117,"t":1704106800}
+{"o":714182.8372695419,"h":725661.8191836395,"l":711374.4761434275,"c":718104.9040888012,"v":171439.4645769135,"t":1704110400}
+{"o":718104.9040888012,"h":724401.2199529664,"l":714986.2306922449,"c":721734.8488828728,"v":174893.1401722803,"t":1704114000}
+{"o":721734.8488828728,"h":721734.8488828728,"l":714688.5447469422,"c":714972.9488648259,"v":199410.4189394315,"t":1704117600}
+{"o":714972.9488648259,"h":728341.5432060397,"l":714445.8881983518,"c":726009.6875918779,"v":220172.1147494873,"t":1704121200}
+{"o":726009.6875918779,"h":742586.551426061,"l":724942.9664482098,"c":730163.1871070107,"v":302822.0274106049,"t":1704124800}
+{"o":730163.1871070107,"h":734102.9988284139,"l":727284.686725452,"c":733199.2763968616,"v":192647.6905880012,"t":1704128400}
+{"o":733199.2763968616,"h":744856.3731497453,"l":733189.1216592499,"c":739187.3533666333,"v":275954.1551695745,"t":1704132000}
+{"o":739187.3533666333,"h":747348.7466850673,"l":736053.4059948196,"c":745391.7987583085,"v":234390.2407141159,"t":1704135600}
+{"o":745391.7987583085,"h":750474.7845060589,"l":738839.3452538565,"c":739898.0945494812,"v":283869.2504622847,"t":1704139200}
+{"o":739898.0945494812,"h":741378.7551798699,"l":735745.6955272288,"c":739465.8083972791,"v":235525.8617074099,"t":1704142800}
+{"o":739465.8083972791,"h":741897.0857362103,"l":732858.8326153905,"c":739655.4898565969,"v":181037.1057682664,"t":1704146400}
+{"o":739655.4898565969,"h":751220.4393761369,"l":739624.2074656235,"c":751096.564291159,"v":247705.8410343728,"t":1704150000}
+{"o":751096.564291159,"h":756926.0197705695,"l":743494.425906161,"c":756275.840250773,"v":330952.3959326255,"t":1704153600}
+{"o":756275.840250773,"h":772362.8422178306,"l":756007.864590319,"c":760894.8985070722,"v":399865.448278251,"t":1704157200}
+{"o":760894.8985070722,"h":767813.86516827,"l":760063.4439558247,"c":767578.1309799427,"v":230969.5774545859,"t":1704160800}
+{"o":767578.1309799427,"h":767876.5024703507,"l":759112.6973803879,"c":763669.9555417828,"v":239352.3021586016,"t":1704164400}
+{"o":763669.9555417828,"h":772886.4255779923,"l":760609.357468321,"c":770869.7927239065,"v":329031.7804858648,"t":1704168000}
+{"o":770869.7927239065,"h":775734.0200192899,"l":768735.9973787218,"c":771931.7865583465,"v":281092.1414938237,"t":1704171600}
+{"o":771931.7865583465,"h":776203.4232291786,"l":766873.3614222237,"c":772153.9269788162,"v":273595.116309763,"t":1704175200}
+{"o":772153.9269788162,"h":785895.2143927222,"l":772153.9269788162,"c":784440.6147320798,"v":252784.0286390626,"t":1704178800}
+{"o":784440.6147320798,"h":788072.4658743985,"l":779384.7040331613,"c":784828.5816121101,"v":234980.5626645687,"t":1704182400}
+{"o":784828.5816121101,"h":800682.2175984575,"l":783636.2280551093,"c":794350.8471759508,"v":253104.3530085277,"t":1704186000}
+{"o":794350.8471759508,"h":798474.1909487589,"l":783466.5340699104,"c":790383.8971622201,"v":255638.7618602828,"t":1704189600}
+{"o":790383.8971622201,"h":796122.0768173528,"l":773785.8489884095,"c":780241.9218329026,"v":240857.4174031592,"t":1704193200}
+{"o":780241.9218329026,"h":783047.6298638034,"l":773479.8105933894,"c":774300.4859698141,"v":166495.6447065913,"t":1704196800}
+{"o":774300.4859698141,"h":781416.1366995189,"l":773770.4923381401,"c":776812.8375698015,"v":176228.8507307594,"t":1704200400}
+{"o":776812.8375698015,"h":778993.1029429483,"l":749616.918530129,"c":754533.7822323923,"v":319408.3516895068,"t":1704204000}
+{"o":754533.7822323923,"h":758014.2372749138,"l":740829.3622741065,"c":751509.3963186932,"v":347372.7326138972,"t":1704207600}
+{"o":751509.3963186932,"h":756533.7116063319,"l":744032.2160447246,"c":754634.3433866116,"v":284162.348445658,"t":1704211200}
+{"o":754634.3433866116,"h":756555.5726893783,"l":733479.2123605461,"c":738085.9265135945,"v":269407.372288001,"t":1704214800}
+{"o":738085.9265135945,"h":742940.2679961603,"l":736770.2318379096,"c":738602.3412703166,"v":197179.3045294404,"t":1704218400}
+{"o":738602.3412703166,"h":747053.5698849293,"l":733412.7361991199,"c":737347.0011385401,"v":240498.6332870064,"t":1704222000}
+{"o":737347.0011385401,"h":744294.413299847,"l":733151.3759899987,"c":733450.2732238648,"v":230444.4586840544,"t":1704225600}
+{"o":733450.2732238648,"h":739574.614388436,"l":730371.8306638751,"c":739294.368016668,"v":226307.543025176,"t":1704229200}
+{"o":739294.368016668,"h":745639.6561833033,"l":737137.3941993667,"c":739714.1846163721,"v":228133.8122998479,"t":1704232800}
+{"o":739714.1846163721,"h":740354.0698804958,"l":727069.0047744998,"c":731300.5300256341,"v":207299.4692981677,"t":1704236400}
+{"o":731300.5300256341,"h":739722.7096504521,"l":730445.4823370802,"c":734969.7978930301,"v":254924.3237150937,"t":1704240000}
+{"o":734969.7978930301,"h":743137.1070421055,"l":731290.944426575,"c":740745.3287022131,"v":205735.934860672,"t":1704243600}
+{"o":740745.3287022131,"h":744452.0744747351,"l":736536.9576421529,"c":737931.9621180147,"v":160140.9178193554,"t":1704247200}
+{"o":737931.9621180147,"h":740467.5967045507,"l":734296.3322795598,"c":739440.04850818,"v":165785.8523671153,"t":1704250800}
+{"o":739440.04850818,"h":741493.3754807507,"l":733883.4370986088,"c":739245.5427692282,"v":175156.5989583375,"t":1704254400}
+{"o":739245.5427692282,"h":745464.9636578701,"l":737483.0718812444,"c":741929.1040354356,"v":209421.595071605,"t":1704258000}
+{"o":741929.1040354356,"h":751380.7724640518,"l":739207.8303383895,"c":748467.5768672376,"v":272260.5513814493,"t":1704261600}
+{"o":748467.5768672376,"h":752766.6559553762,"l":736659.9844366144,"c":738460.2026683197,"v":197336.659812254,"t":1704265200}
+{"o":738460.2026683197,"h":743838.6371766962,"l":737209.7599468917,"c":742016.7544102591,"v":151355.7160867325,"t":1704268800}
+{"o":742016.7544102591,"h":749131.1665487445,"l":741266.1095749924,"c":746409.3142423736,"v":191912.9017204497,"t":1704272400}
+{"o":746409.3142423736,"h":749055.9048978473,"l":730282.1754280439,"c":735055.061109056,"v":224930.3797448388,"t":1704276000}
+{"o":735055.061109056,"h":735804.6987416977,"l":702672.0957572079,"c":708857.7728789604,"v":480492.6390123213,"t":1704279600}
+{"o":708857.7728789604,"h":708857.7728789604,"l":654351.3561506922,"c":687246.0071419801,"v":975489.2048881879,"t":1704283200}
+{"o":687246.0071419801,"h":689038.2440408904,"l":664052.3834981293,"c":673344.9888621691,"v":564705.3597294046,"t":1704286800}
+{"o":673344.9888621691,"h":675326.1801339546,"l":654075.4343226623,"c":662723.75956695,"v":479602.4353177007,"t":1704290400}
+{"o":662723.75956695,"h":694546.6523205852,"l":661880.748124939,"c":694110.9142160737,"v":478940.3945980619,"t":1704294000}
+{"o":694110.9142160737,"h":710195.6580022532,"l":678066.7834204944,"c":684661.8364580609,"v":618730.6743404735,"t":1704297600}
+{"o":684661.8364580609,"h":685239.6584799197,"l":664593.5564924638,"c":670232.0459266227,"v":321134.467342995,"t":1704301200}
+{"o":670232.0459266227,"h":677411.4830305792,"l":655314.4750655644,"c":663208.9946794593,"v":297000.6850885449,"t":1704304800}
+{"o":663208.9946794593,"h":676460.9781300566,"l":661330.2908828825,"c":667313.8089179661,"v":257654.1615360813,"t":1704308400}
+{"o":667313.8089179661,"h":683185.4796322779,"l":666195.5552446814,"c":681927.8194700726,"v":228927.486854014,"t":1704312000}
+{"o":681927.8194700726,"h":688146.8101652089,"l":676489.6545635685,"c":686893.4594913641,"v":275678.5067322711,"t":1704315600}
+{"o":686893.4594913641,"h":687156.8197181522,"l":673374.228855184,"c":677003.0106487884,"v":227921.5417574219,"t":1704319200}
+{"o":677003.0106487884,"h":678090.2877280427,"l":669887.0217838765,"c":674864.7922618351,"v":238619.9120538178,"t":1704322800}
+{"o":674864.7922618351,"h":686990.9513034136,"l":672900.5641429514,"c":686216.7012410181,"v":296984.4075958359,"t":1704326400}
+{"o":686216.7012410181,"h":688095.7288889227,"l":670641.1315423272,"c":674381.5514763815,"v":235547.758168173,"t":1704330000}
+{"o":674381.5514763815,"h":691453.6222103685,"l":672052.545879742,"c":690669.3082984231,"v":285239.853825887,"t":1704333600}
+{"o":690669.3082984231,"h":698197.5596198321,"l":686753.5866537327,"c":692963.2866567326,"v":350180.1162185509,"t":1704337200}
+{"o":692963.2866567326,"h":695148.2908078424,"l":687530.0674768533,"c":689354.9537690366,"v":266053.1527320298,"t":1704340800}
+{"o":689354.9537690366,"h":695861.5941438102,"l":683626.7400525812,"c":693610.201527686,"v":284309.0343585681,"t":1704344400}
+{"o":693610.201527686,"h":695346.0628694629,"l":688327.2595592532,"c":690662.268200816,"v":187073.4257204872,"t":1704348000}
+{"o":690662.268200816,"h":693526.1924879885,"l":677392.3383939227,"c":677809.7149592496,"v":212228.7650032978,"t":1704351600}
+{"o":677809.7149592496,"h":680291.7441485692,"l":669452.5518906304,"c":672218.1959067753,"v":213106.647209889,"t":1704355200}
+{"o":672218.1959067753,"h":679254.8594217937,"l":672033.7929336595,"c":675014.3537681584,"v":132694.7881492312,"t":1704358800}
+{"o":675014.3537681584,"h":678622.247242805,"l":663996.7742121099,"c":673688.4780892942,"v":194881.2845442274,"t":1704362400}
+{"o":673688.4780892942,"h":677596.3286554003,"l":668915.4526087279,"c":675004.3519742894,"v":157561.9084956305,"t":1704366000}
+{"o":675004.3519742894,"h":684057.2842714336,"l":672768.1203797073,"c":681401.4703744375,"v":213915.7467060109,"t":1704369600}
+{"o":681401.4703744375,"h":688753.4682943895,"l":673972.2407889577,"c":685056.7326828483,"v":219578.6561888835,"t":1704373200}
+{"o":685056.7326828483,"h":700445.5969840313,"l":681546.5267561581,"c":700256.2025512847,"v":261936.4981342299,"t":1704376800}
+{"o":700256.2025512847,"h":714612.2440422478,"l":696426.690580635,"c":710973.1053613737,"v":366692.2034479844,"t":1704380400}
+{"o":710973.1053613737,"h":712431.6677265167,"l":696923.3921795652,"c":699220.5001733877,"v":317566.6134547209,"t":1704384000}
+{"o":699220.5001733877,"h":711400.9247911086,"l":696858.9097746735,"c":706637.6135593979,"v":265428.246795034,"t":1704387600}
+{"o":706637.6135593979,"h":712209.8812247935,"l":704193.156668581,"c":710603.3224127926,"v":214158.2863468143,"t":1704391200}
+{"o":710603.3224127926,"h":731153.5782002041,"l":709893.6481077583,"c":721060.967492039,"v":366300.3722021937,"t":1704394800}
+{"o":721060.967492039,"h":740708.9405443917,"l":721060.967492039,"c":730259.7933025814,"v":356732.6451369976,"t":1704398400}
+{"o":730259.7933025814,"h":734181.3104640996,"l":722046.9208244161,"c":724091.5636379543,"v":261739.474442673,"t":1704402000}
+{"o":724091.5636379543,"h":732504.6962307976,"l":717348.9260655763,"c":718494.0655753207,"v":260814.0690420742,"t":1704405600}
+{"o":718494.0655753207,"h":722196.8274130477,"l":715794.3233421117,"c":718971.1410470463,"v":211761.8932725048,"t":1704409200}
+{"o":718971.1410470463,"h":722489.6801409153,"l":705939.4106354297,"c":713534.1144676743,"v":265634.4258194939,"t":1704412800}
+{"o":713534.1144676743,"h":717067.2988288746,"l":686340.3592865641,"c":692966.0138105677,"v":374526.4019634803,"t":1704416400}
+{"o":692966.0138105677,"h":701450.6055147029,"l":688896.5879312686,"c":692551.6499467104,"v":305506.4487550766,"t":1704420000}
+{"o":692551.6499467104,"h":698225.4112463034,"l":688965.2420466882,"c":691925.4587826042,"v":197248.6490353604,"t":1704423600}
+{"o":691925.4587826042,"h":694754.9233795163,"l":686009.720374674,"c":691008.4316045913,"v":234022.3617898345,"t":1704427200}
+{"o":691008.4316045913,"h":699632.3772237175,"l":689696.8933094309,"c":694938.9316569222,"v":188941.6918573595,"t":1704430800}
+{"o":694938.9316569222,"h":697308.708702489,"l":689399.9962722185,"c":695966.2000187258,"v":148282.1103618559,"t":1704434400}
+{"o":695966.2000187258,"h":699122.8183061478,"l":692781.6087469411,"c":693042.282616108,"v":140711.0397790233,"t":1704438000}
+{"o":693042.282616108,"h":700613.506233309,"l":692917.8022121649,"c":695194.1289691424,"v":140263.3799598025,"t":1704441600}
+{"o":695194.1289691424,"h":705581.2149082635,"l":695072.879365246,"c":702823.1150550534,"v":233934.9175900735,"t":1704445200}
+{"o":702823.1150550534,"h":703853.3846338979,"l":682122.8391943368,"c":684280.1992366147,"v":199714.7369017566,"t":1704448800}
+{"o":684280.1992366147,"h":689970.3386508159,"l":681810.0877828728,"c":682732.5553267899,"v":207669.1468113727,"t":1704452400}
+{"o":682732.5553267899,"h":691721.5296444885,"l":677394.4750066837,"c":689354.9270654811,"v":223972.1945619883,"t":1704456000}
+{"o":689354.9270654811,"h":694415.7802433362,"l":684827.2256716029,"c":690628.1519269121,"v":228874.6521656161,"t":1704459600}
+{"o":690628.1519269121,"h":693090.9727494884,"l":664040.6095626898,"c":665302.1869599984,"v":476912.6538992805,"t":1704463200}
+{"o":665302.1869599984,"h":676519.2064700047,"l":665105.6144600871,"c":671038.8678346778,"v":333319.280706624,"t":1704466800}
+{"o":671038.8678346778,"h":674098.0575208723,"l":659103.1199714616,"c":659103.1199714616,"v":280965.4456306846,"t":1704470400}
+{"o":659103.1199714616,"h":671338.224132641,"l":654450.153899301,"c":670233.2024370359,"v":359428.7340040526,"t":1704474000}
+{"o":670233.2024370359,"h":673624.4591598157,"l":665213.1864694614,"c":671431.6433111555,"v":182339.9279495981,"t":1704477600}
+{"o":671431.6433111555,"h":676780.4008696527,"l":669691.9611033245,"c":671471.6110685074,"v":190946.7921555078,"t":1704481200}
+{"o":671471.6110685074,"h":684848.5674556197,"l":671441.8674153017,"c":682714.189575154,"v":199085.8081384244,"t":1704484800}
+{"o":682714.189575154,"h":682714.189575154,"l":674221.0368142296,"c":679161.6841579233,"v":192073.1102598723,"t":1704488400}
+{"o":679161.6841579233,"h":684690.5178510892,"l":672284.7491656888,"c":679701.0106461191,"v":162348.2505871744,"t":1704492000}
+{"o":679701.0106461191,"h":687984.9327627255,"l":679701.0106461191,"c":684818.6130991848,"v":195856.5627559235,"t":1704495600}
+{"o":684818.6130991848,"h":687131.5911781255,"l":675340.8504077903,"c":679068.8701794393,"v":220663.7634612146,"t":1704499200}
+{"o":679068.8701794393,"h":679071.20945967,"l":670538.2861493325,"c":674135.8186665906,"v":150880.2690336104,"t":1704502800}
+{"o":674135.8186665906,"h":679254.9742868524,"l":672001.3043501747,"c":676999.5074076297,"v":164969.9422252782,"t":1704506400}
+{"o":676999.5074076297,"h":681090.2564936199,"l":673191.3778749153,"c":676117.3391957248,"v":133191.3603317935,"t":1704510000}
+{"o":676117.3391957248,"h":677731.0592488227,"l":660086.4663201801,"c":666326.6872521412,"v":246389.0372283916,"t":1704513600}
+{"o":666326.6872521412,"h":667667.0571824645,"l":636905.5723231855,"c":647720.6259170141,"v":377390.0313904199,"t":1704517200}
+{"o":647720.6259170141,"h":647720.6259170141,"l":627825.820070637,"c":631045.54536407,"v":411004.4495768404,"t":1704520800}
+{"o":631045.54536407,"h":649074.2568856757,"l":630580.533751716,"c":647401.5634330028,"v":284353.8212420286,"t":1704524400}
+{"o":647401.5634330028,"h":652617.0709546912,"l":642412.3617137175,"c":652617.0709546912,"v":179517.6703816023,"t":1704528000}
+{"o":652617.0709546912,"h":655514.0820336349,"l":648822.2785269355,"c":650809.9061099719,"v":139255.4355081603,"t":1704531600}
+{"o":650809.9061099719,"h":652844.4300887778,"l":647053.4471337076,"c":648821.5271259435,"v":157282.2073078979,"t":1704535200}
+{"o":648821.5271259435,"h":650488.0941851416,"l":644419.15795114,"c":647161.466067674,"v":147183.5695638482,"t":1704538800}
+{"o":647161.466067674,"h":651871.5368928994,"l":639344.2602041396,"c":641644.2125060414,"v":168938.4523720075,"t":1704542400}
+{"o":641644.2125060414,"h":648725.0626618403,"l":636565.7226392386,"c":646564.2791386781,"v":243498.0603617018,"t":1704546000}
+{"o":646564.2791386781,"h":660775.3075552626,"l":646343.7980389619,"c":657540.1081553561,"v":227012.9941633013,"t":1704549600}
+{"o":657540.1081553561,"h":659164.9817059202,"l":649783.8170023342,"c":652330.5880100869,"v":210258.2300540483,"t":1704553200}
+{"o":652330.5880100869,"h":658651.3609932159,"l":650617.4945504271,"c":655715.5101530951,"v":193709.8183010981,"t":1704556800}
+{"o":655715.5101530951,"h":668579.172269999,"l":652827.2946359725,"c":663602.40178765,"v":250731.7234385096,"t":1704560400}
+{"o":663602.40178765,"h":666453.8723968442,"l":658944.3771077623,"c":660032.5836252547,"v":206179.6757098363,"t":1704564000}
+{"o":660032.5836252547,"h":660033.8966695411,"l":647479.458809725,"c":651706.1974860019,"v":186991.0878469225,"t":1704567600}
+{"o":651706.1974860019,"h":655417.0091809523,"l":644642.8487024631,"c":646919.0440868466,"v":176528.6144088551,"t":1704571200}
+{"o":646919.0440868466,"h":648442.3211908842,"l":639149.6213072496,"c":647679.2627053211,"v":234323.2717221032,"t":1704574800}
+{"o":647679.2627053211,"h":648190.0928098235,"l":637159.1296743769,"c":639462.5485673241,"v":180199.1830062351,"t":1704578400}
+{"o":639462.5485673241,"h":643365.6798593986,"l":632185.5701884741,"c":642309.7458398537,"v":200245.0781063316,"t":1704582000}
+{"o":642309.7458398537,"h":659426.8273625732,"l":640802.9190692217,"c":654741.7250808561,"v":187447.1411854788,"t":1704585600}
+{"o":654741.7250808561,"h":655707.1189836683,"l":644788.8182805547,"c":645282.3554697903,"v":154483.9739528766,"t":1704589200}
+{"o":645282.3554697903,"h":651038.2900220474,"l":628782.4860162613,"c":632870.4032199185,"v":238493.1953153729,"t":1704592800}
+{"o":632870.4032199185,"h":640384.6554579422,"l":631993.8960772189,"c":636362.5709275383,"v":143489.7213993738,"t":1704596400}
+{"o":636362.5709275383,"h":648639.3617952374,"l":636078.9990062173,"c":646403.5390047453,"v":143642.2310630037,"t":1704600000}
+{"o":646403.5390047453,"h":653769.0804676824,"l":641727.987065498,"c":643827.2628889224,"v":144696.6101989288,"t":1704603600}
+{"o":643827.2628889224,"h":652059.5143707999,"l":642071.7541178364,"c":648865.8857354671,"v":127288.2357474282,"t":1704607200}
+{"o":648865.8857354671,"h":653264.5547928599,"l":645820.9428129023,"c":652769.2638806964,"v":123383.7432409597,"t":1704610800}
+{"o":652769.2638806964,"h":655268.9226445489,"l":642321.2908764366,"c":643952.3457762137,"v":153897.2876334034,"t":1704614400}
+{"o":643952.3457762137,"h":646417.0773979899,"l":637243.5234894474,"c":638766.1559675442,"v":151486.5922690061,"t":1704618000}
+{"o":638766.1559675442,"h":645153.6335793469,"l":638117.7749991063,"c":643901.5062702325,"v":142445.7282386937,"t":1704621600}
+{"o":643901.5062702325,"h":651193.0101738656,"l":642111.4919319926,"c":647827.1729747615,"v":140637.8426562028,"t":1704625200}
+{"o":647827.1729747615,"h":651212.4506477939,"l":641906.844330888,"c":650167.6242508471,"v":143403.7996642864,"t":1704628800}
+{"o":650167.6242508471,"h":660644.8031663689,"l":649727.1152997201,"c":659309.0535303388,"v":186752.9783615729,"t":1704632400}
+{"o":659309.0535303388,"h":662773.3689869855,"l":653622.8353559019,"c":657886.7049991859,"v":184434.5666530548,"t":1704636000}
+{"o":657886.7049991859,"h":658510.7255424344,"l":641070.874747173,"c":644409.6248361156,"v":198276.3078554176,"t":1704639600}
+{"o":644409.6248361156,"h":649658.1233457284,"l":638258.5554613789,"c":640250.3567265974,"v":195023.6610350735,"t":1704643200}
+{"o":640250.3567265974,"h":648385.7690445419,"l":637957.9142579731,"c":646150.5238551942,"v":183482.6921099896,"t":1704646800}
+{"o":646150.5238551942,"h":650760.0068861078,"l":645044.3376025127,"c":647487.1695461919,"v":123054.9114271633,"t":1704650400}
+{"o":647487.1695461919,"h":650212.8127730888,"l":643572.5045113899,"c":648914.4335112183,"v":108539.8498332395,"t":1704654000}
+{"o":648914.4335112183,"h":652436.2826931474,"l":643159.026595793,"c":643196.8658576622,"v":136479.6559992368,"t":1704657600}
+{"o":643196.8658576622,"h":646545.2269539054,"l":631529.9380917826,"c":636071.7824569498,"v":178750.1683766787,"t":1704661200}
+{"o":636071.7824569498,"h":636357.1380501472,"l":603388.6820148648,"c":611259.8626715937,"v":429048.6323131553,"t":1704664800}
+{"o":611259.8626715937,"h":619170.1565279595,"l":593919.8643250795,"c":612362.9241629818,"v":405477.7994130467,"t":1704668400}
+{"o":612362.9241629818,"h":615541.9585821021,"l":602638.4889692817,"c":605503.9869998457,"v":326206.9470934157,"t":1704672000}
+{"o":605503.9869998457,"h":620340.1760490802,"l":604469.4858428906,"c":617850.727841364,"v":284101.4880703029,"t":1704675600}
+{"o":617850.727841364,"h":619283.1585171162,"l":598753.1162564349,"c":602020.2550070924,"v":340631.4262456308,"t":1704679200}
+{"o":602020.2550070924,"h":604824.013349136,"l":582983.4711890431,"c":596917.448940391,"v":465722.1663397996,"t":1704682800}
+{"o":596917.448940391,"h":611456.6324125394,"l":594338.2554001891,"c":610103.8618317498,"v":218520.5714056729,"t":1704686400}
+{"o":610103.8618317498,"h":613824.8515612109,"l":594131.8006683609,"c":611367.171090592,"v":204220.4272154213,"t":1704690000}
+{"o":611367.171090592,"h":619923.3977852802,"l":607643.0590123257,"c":611106.1946600069,"v":177496.1137390724,"t":1704693600}
+{"o":611106.1946600069,"h":620883.1303810847,"l":608398.6319365093,"c":614095.5835784217,"v":152244.8362631041,"t":1704697200}
+{"o":614095.5835784217,"h":623378.1420229856,"l":613398.8379561051,"c":616919.3392795367,"v":263129.5912945183,"t":1704700800}
+{"o":616919.3392795367,"h":620246.4628538523,"l":606507.5040361555,"c":611583.224941062,"v":141032.5759995816,"t":1704704400}
+{"o":611583.224941062,"h":623325.357722689,"l":609495.9656584125,"c":621337.7452835324,"v":148475.3972714533,"t":1704708000}
+{"o":621337.7452835324,"h":631203.1694047811,"l":617864.7179362058,"c":631203.1694047811,"v":158187.4253755412,"t":1704711600}
+{"o":631203.1694047811,"h":646910.0093147845,"l":624430.8190757653,"c":644954.4419895017,"v":346550.0363450734,"t":1704715200}
+{"o":644954.4419895017,"h":651468.8901226785,"l":640130.6651649525,"c":643181.3862623086,"v":273478.5151828385,"t":1704718800}
+{"o":643181.3862623086,"h":670356.7568909668,"l":640594.4330099256,"c":645492.2306613399,"v":284611.7160373572,"t":1704722400}
+{"o":645492.2306613399,"h":651622.7798253705,"l":641848.7625138568,"c":648859.5707410116,"v":353547.4634805363,"t":1704726000}
+{"o":648859.5707410116,"h":655976.3345989666,"l":642399.321366601,"c":651055.9819822398,"v":230605.2282705832,"t":1704729600}
+{"o":651055.9819822398,"h":663370.6097893676,"l":644020.908858001,"c":652775.6635182742,"v":384395.6716308403,"t":1704733200}
+{"o":652775.6635182742,"h":678072.6343522986,"l":640694.2818787796,"c":673669.0351545421,"v":448177.2160962047,"t":1704736800}
+{"o":673669.0351545421,"h":684839.3869865806,"l":669366.9023147434,"c":680563.719209503,"v":456084.2694594312,"t":1704740400}
+{"o":680563.719209503,"h":681969.568060229,"l":663060.7818212989,"c":663906.8519462073,"v":339654.5941715811,"t":1704744000}
+{"o":663906.8519462073,"h":672438.0918688799,"l":660810.502992701,"c":663042.5387896691,"v":207813.2641226238,"t":1704747600}
+{"o":663042.5387896691,"h":671788.5241152153,"l":661232.8342091943,"c":671561.156040719,"v":190427.3200711153,"t":1704751200}
+{"o":671561.156040719,"h":675214.0675665139,"l":666323.5352537077,"c":670705.201800552,"v":245766.7967981856,"t":1704754800}
+{"o":670705.201800552,"h":675930.9247314312,"l":650033.6934573937,"c":667375.5300853333,"v":337072.4862101643,"t":1704758400}
+{"o":667375.5300853333,"h":671162.2164889234,"l":660876.2343498579,"c":664841.6032547879,"v":206985.389765796,"t":1704762000}
+{"o":664841.6032547879,"h":680225.1302932466,"l":661809.1676384176,"c":675518.1795247812,"v":198815.2635919527,"t":1704765600}
+{"o":675518.1795247812,"h":683531.8343121927,"l":670584.0203920774,"c":683531.8343121927,"v":196971.5381714365,"t":1704769200}
+{"o":683531.8343121927,"h":710749.6714688111,"l":670876.336685373,"c":708446.2050308461,"v":415580.8087714592,"t":1704772800}
+{"o":708446.2050308461,"h":710630.4538762651,"l":695184.5610962509,"c":699568.508938638,"v":306495.7245592454,"t":1704776400}
+{"o":699568.508938638,"h":703796.4357892539,"l":693227.2361255877,"c":696544.2672600421,"v":207085.499043688,"t":1704780000}
+{"o":696544.2672600421,"h":700271.3936532869,"l":690500.0806087712,"c":698228.6801929373,"v":198080.9077782318,"t":1704783600}
+{"o":698228.6801929373,"h":703856.8327770563,"l":689702.1838701352,"c":691310.9440756323,"v":242268.8900542862,"t":1704787200}
+{"o":691310.9440756323,"h":696311.4090159591,"l":682361.0415566735,"c":686538.8132300376,"v":291410.6885482527,"t":1704790800}
+{"o":686538.8132300376,"h":693638.3168298206,"l":683745.0613914944,"c":688437.4886880986,"v":164505.6514555939,"t":1704794400}
+{"o":688437.4886880986,"h":700225.4019428275,"l":687864.9787470059,"c":697865.0283679514,"v":182267.7088757806,"t":1704798000}
+{"o":697865.0283679514,"h":704596.8007519196,"l":676636.7239650653,"c":677472.8028892706,"v":330520.0425142031,"t":1704801600}
+{"o":677472.8028892706,"h":693958.6560436573,"l":675649.5908436432,"c":691429.2062427687,"v":371746.4469608698,"t":1704805200}
+{"o":691429.2062427687,"h":698212.1913036405,"l":679343.6319454061,"c":680749.5077617043,"v":344022.5452532322,"t":1704808800}
+{"o":680749.5077617043,"h":688518.2837371007,"l":675969.590498869,"c":683911.9339551078,"v":309117.4514211041,"t":1704812400}
+{"o":683911.9339551078,"h":695827.7207243959,"l":681234.6205799925,"c":690815.0939599215,"v":243225.0724375398,"t":1704816000}
+{"o":690815.0939599215,"h":693659.6672039614,"l":681459.3552109263,"c":684480.3191382982,"v":262099.0372951231,"t":1704819600}
+{"o":684480.3191382982,"h":687921.3158760084,"l":680713.4094563524,"c":684176.0141680323,"v":307131.5047184427,"t":1704823200}
+{"o":684176.0141680323,"h":685845.8185374907,"l":673739.0165101,"c":679294.5871310991,"v":215072.7749353289,"t":1704826800}
+{"o":679294.5871310991,"h":680503.9286396413,"l":661526.0533744636,"c":663613.0713493165,"v":246260.237314805,"t":1704830400}
+{"o":663613.0713493165,"h":696831.2703663368,"l":656024.0799856146,"c":659712.1628996242,"v":773342.2685030972,"t":1704834000}
+{"o":659712.1628996242,"h":683822.0727653061,"l":657031.5071056784,"c":681054.6248626106,"v":434687.7665642254,"t":1704837600}
+{"o":681054.6248626106,"h":681829.2691221357,"l":667726.4453458637,"c":680145.5744929666,"v":250353.2808630058,"t":1704841200}
+{"o":680145.5744929666,"h":685753.9109202817,"l":671090.2484178547,"c":672004.8641664962,"v":315424.8056458071,"t":1704844800}
+{"o":672004.8641664962,"h":678713.5012756514,"l":668012.4755641829,"c":678446.9132566864,"v":215605.9599418592,"t":1704848400}
+{"o":678446.9132566864,"h":683799.2837321452,"l":674851.3343391229,"c":676920.6680187024,"v":181919.2333941503,"t":1704852000}
+{"o":676920.6680187024,"h":683864.9062416378,"l":675973.0515236023,"c":682325.6169992117,"v":167684.2911417894,"t":1704855600}
+{"o":682325.6169992117,"h":686970.9173585929,"l":675351.5711491083,"c":676585.3448464856,"v":206442.5824556748,"t":1704859200}
+{"o":676585.3448464856,"h":681193.4310069078,"l":676102.7407705645,"c":680231.7276115632,"v":143298.2559213714,"t":1704862800}
+{"o":680231.7276115632,"h":680616.8142499862,"l":671800.7101359136,"c":676772.6338353459,"v":121773.5146760606,"t":1704866400}
+{"o":676772.6338353459,"h":677683.2593758852,"l":671728.7175535393,"c":672210.1451345818,"v":105065.5194944705,"t":1704870000}
+{"o":672210.1451345818,"h":672914.0605662849,"l":660086.6038842514,"c":662936.9166443999,"v":174336.0941596672,"t":1704873600}
+{"o":662936.9166443999,"h":668627.6638099564,"l":658763.3947566475,"c":664755.9560420981,"v":161361.8833917323,"t":1704877200}
+{"o":664755.9560420981,"h":672731.5475139124,"l":663721.2257336698,"c":667629.1852453939,"v":139059.4345879854,"t":1704880800}
+{"o":667629.1852453939,"h":670071.9199410425,"l":662213.4421408757,"c":666387.8564957688,"v":168258.7720519966,"t":1704884400}
+{"o":666387.8564957688,"h":668785.2472101288,"l":633506.1369100935,"c":640936.8780880172,"v":375339.3001669014,"t":1704888000}
+{"o":640936.8780880172,"h":651152.000334241,"l":635594.0282674384,"c":642121.66478868,"v":283556.0304931697,"t":1704891600}
+{"o":642121.66478868,"h":645737.3470254675,"l":632457.14005256,"c":633914.049176616,"v":262582.3676289432,"t":1704895200}
+{"o":633914.049176616,"h":650263.5844402835,"l":630917.8457581833,"c":648666.8376231309,"v":331838.3603441585,"t":1704898800}
+{"o":648666.8376231309,"h":650838.8489207173,"l":644033.1013016838,"c":647288.9826600258,"v":230236.7520136945,"t":1704902400}
+{"o":647288.9826600258,"h":662921.082812113,"l":644084.8062639199,"c":662859.4995373575,"v":207097.0074640014,"t":1704906000}
+{"o":662859.4995373575,"h":672529.7101611176,"l":661684.6830679296,"c":670391.0373593448,"v":281298.8065309688,"t":1704909600}
+{"o":670391.0373593448,"h":672306.7474467149,"l":651642.6238087215,"c":659492.307252819,"v":306479.1237963595,"t":1704913200}
+{"o":659492.307252819,"h":663066.6083326465,"l":642268.2837504422,"c":661323.2273752519,"v":482997.5282125564,"t":1704916800}
+{"o":661323.2273752519,"h":697532.522387841,"l":654594.1476074856,"c":695590.3503883776,"v":621183.8671475408,"t":1704920400}
+{"o":695590.3503883776,"h":712617.5684294577,"l":687022.5038585464,"c":707086.488367038,"v":1055182.605660626,"t":1704924000}
+{"o":707086.488367038,"h":721112.5640584357,"l":697428.7197571922,"c":698916.0264752968,"v":694687.0758107714,"t":1704927600}
+{"o":698916.0264752968,"h":699605.5889277236,"l":682484.1393954701,"c":688492.7026165447,"v":493325.2379359941,"t":1704931200}
+{"o":688492.7026165447,"h":692587.8521005932,"l":679875.6058857271,"c":680401.4203637465,"v":306930.9597452058,"t":1704934800}
+{"o":680401.4203637465,"h":687279.6852180121,"l":679648.7885923596,"c":685813.2043153034,"v":226301.6131538069,"t":1704938400}
+{"o":685813.2043153034,"h":687669.6178580669,"l":680089.3143626115,"c":685408.8059277284,"v":246467.4369100099,"t":1704942000}
+{"o":685408.8059277284,"h":694905.1817408936,"l":683386.6544434971,"c":692091.8073675133,"v":227378.4767697062,"t":1704945600}
+{"o":692091.8073675133,"h":692205.1399252417,"l":678959.4429592544,"c":683366.9621093618,"v":277082.1318662068,"t":1704949200}
+{"o":683366.9621093618,"h":684139.1826179358,"l":671674.7289441793,"c":678435.6667478896,"v":191345.0772441435,"t":1704952800}
+{"o":678435.6667478896,"h":688132.9783681913,"l":678435.6667478896,"c":683046.3053890653,"v":158379.905288703,"t":1704956400}
+{"o":683046.3053890653,"h":689361.3455597435,"l":682051.5859328866,"c":688695.609334309,"v":223160.9877127569,"t":1704960000}
+{"o":688695.609334309,"h":692039.1323562469,"l":684713.6369289468,"c":688476.5919677394,"v":161374.0319445754,"t":1704963600}
+{"o":688476.5919677394,"h":713372.8537304112,"l":688187.7334761492,"c":710002.1369308126,"v":238592.883686482,"t":1704967200}
+{"o":710002.1369308126,"h":715587.4561527323,"l":705241.6832140218,"c":714617.2545475707,"v":253660.944846673,"t":1704970800}
+{"o":714617.2545475707,"h":735631.9699827471,"l":711579.6276554646,"c":731532.3545904502,"v":335849.6547475508,"t":1704974400}
+{"o":731532.3545904502,"h":731919.8941021331,"l":711803.0293163462,"c":724002.9330796697,"v":564314.2383882781,"t":1704978000}
+{"o":724002.9330796697,"h":734066.4646328936,"l":713449.9676986176,"c":722875.3202736155,"v":557364.0901524407,"t":1704981600}
+{"o":722875.3202736155,"h":724303.5580751377,"l":686359.1257240823,"c":691643.7437650763,"v":659584.5902885196,"t":1704985200}
+{"o":691643.7437650763,"h":695620.2834169331,"l":669826.8677699368,"c":680523.7680951215,"v":579088.3275317077,"t":1704988800}
+{"o":680523.7680951215,"h":691138.1673169305,"l":674969.8713011175,"c":689984.7672583952,"v":301662.3788571171,"t":1704992400}
+{"o":689984.7672583952,"h":692084.4315569835,"l":684198.8371312598,"c":689709.3654421358,"v":225207.3090633063,"t":1704996000}
+{"o":689709.3654421358,"h":695085.156727188,"l":684183.7536629265,"c":694315.8779115311,"v":260866.9370357933,"t":1704999600}
+{"o":694315.8779115311,"h":700786.0834909258,"l":683247.8904935395,"c":685134.6436400898,"v":274965.0963542477,"t":1705003200}
+{"o":685134.6436400898,"h":690087.0148367104,"l":681943.6428459199,"c":683242.5542517691,"v":196062.7272920124,"t":1705006800}
+{"o":683242.5542517691,"h":686988.853508392,"l":678177.4029438546,"c":686922.4369889569,"v":186202.1582180762,"t":1705010400}
+{"o":686922.4369889569,"h":689967.3997820377,"l":682306.7669958641,"c":683999.9989443017,"v":169069.0474345015,"t":1705014000}
+{"o":683999.9989443017,"h":686919.3034629981,"l":678477.8871069567,"c":682926.4801083009,"v":246596.3957005229,"t":1705017600}
+{"o":682926.4801083009,"h":684213.0895906634,"l":668021.6987045963,"c":676175.7334492024,"v":240372.9674641587,"t":1705021200}
+{"o":676175.7334492024,"h":681239.6168741924,"l":673011.5915806975,"c":679552.5231403802,"v":186293.4759935418,"t":1705024800}
+{"o":679552.5231403802,"h":679607.3846084987,"l":669847.0184537794,"c":670052.0294665598,"v":174163.4241158349,"t":1705028400}
+{"o":670052.0294665598,"h":675749.6977677107,"l":669015.6349949419,"c":669938.0402020845,"v":207637.2432914059,"t":1705032000}
+{"o":669938.0402020845,"h":682080.9495944708,"l":669357.4065134047,"c":681349.911778119,"v":163756.3915654511,"t":1705035600}
+{"o":681349.911778119,"h":687527.1745911528,"l":678415.3623902216,"c":678415.3623902216,"v":146238.5405222375,"t":1705039200}
+{"o":678415.3623902216,"h":679832.8595897894,"l":672937.6418036823,"c":676763.300073156,"v":129210.7340192786,"t":1705042800}
+{"o":676763.300073156,"h":677225.5071930162,"l":669469.5391304916,"c":674092.3395385611,"v":157049.6324140699,"t":1705046400}
+{"o":674092.3395385611,"h":676774.8249556141,"l":668749.5994957358,"c":673155.4577654852,"v":140791.9011794323,"t":1705050000}
+{"o":673155.4577654852,"h":675897.7230822514,"l":670079.7681134201,"c":672575.2397541705,"v":130847.7305824677,"t":1705053600}
+{"o":672575.2397541705,"h":679031.1418316243,"l":671585.1078249586,"c":672877.5956057729,"v":147650.3533597103,"t":1705057200}
+{"o":672877.5956057729,"h":679656.1368118491,"l":663326.5238541197,"c":668247.838058216,"v":223223.9901412409,"t":1705060800}
+{"o":668247.838058216,"h":675556.9888878678,"l":666805.7125735303,"c":671737.0324828471,"v":207129.3491575439,"t":1705064400}
+{"o":671737.0324828471,"h":677427.0015475999,"l":668447.8910377211,"c":673902.0772246798,"v":246177.5182028663,"t":1705068000}
+{"o":673902.0772246798,"h":674373.813641526,"l":651234.3990454365,"c":652903.0287412028,"v":412282.52613902,"t":1705071600}
+{"o":652903.0287412028,"h":661865.474477643,"l":638899.3942664607,"c":649136.2655081907,"v":406194.1095482374,"t":1705075200}
+{"o":649136.2655081907,"h":655111.6253109134,"l":632508.5851664395,"c":652140.342781847,"v":434729.1092167257,"t":1705078800}
+{"o":652140.342781847,"h":659452.940785887,"l":644808.0924878103,"c":650950.5499667536,"v":297893.2472809727,"t":1705082400}
+{"o":650950.5499667536,"h":654766.5148945504,"l":646949.732681821,"c":650779.9445909825,"v":205743.7148170071,"t":1705086000}
+{"o":650779.9445909825,"h":655820.5152939725,"l":649572.912212148,"c":651749.3283705758,"v":273841.0037806372,"t":1705089600}
+{"o":651749.3283705758,"h":653770.8399334915,"l":626043.8960196574,"c":635229.9303945292,"v":356265.5421886388,"t":1705093200}
+{"o":635229.9303945292,"h":635850.4833503686,"l":597743.1819217919,"c":616183.5041163141,"v":710191.8707423494,"t":1705096800}
+{"o":616183.5041163141,"h":628572.7654284695,"l":615028.7458641725,"c":628228.771578367,"v":365418.907750226,"t":1705100400}
+{"o":628228.771578367,"h":633469.5292913765,"l":620309.586205091,"c":621454.3596421682,"v":251021.2314857946,"t":1705104000}
+{"o":621454.3596421682,"h":626869.3442020662,"l":608735.5268297417,"c":622779.249505625,"v":353578.6288385252,"t":1705107600}
+{"o":622779.249505625,"h":629341.946882876,"l":620057.4021707998,"c":623117.2434592776,"v":268683.6044774349,"t":1705111200}
+{"o":623117.2434592776,"h":624836.3554388555,"l":617882.7307870288,"c":621908.9681940773,"v":223933.5138435836,"t":1705114800}
+{"o":621908.9681940773,"h":628094.4113170956,"l":620161.2909781446,"c":626765.644122269,"v":165604.177828534,"t":1705118400}
+{"o":626765.644122269,"h":633777.5754386233,"l":624887.3209846179,"c":633163.4588518281,"v":133077.0203036484,"t":1705122000}
+{"o":633163.4588518281,"h":637349.7187362552,"l":631761.0433618968,"c":635438.5460461839,"v":124240.1684107321,"t":1705125600}
+{"o":635438.5460461839,"h":638511.9992821043,"l":633140.7141539314,"c":633902.8597910412,"v":135083.5040569037,"t":1705129200}
+{"o":633902.8597910412,"h":638352.8237802511,"l":633650.1951564817,"c":636365.4362357258,"v":126307.1842080527,"t":1705132800}
+{"o":636365.4362357258,"h":637196.8943077212,"l":630770.2073782297,"c":633447.0198178672,"v":128812.2937367184,"t":1705136400}
+{"o":633447.0198178672,"h":634037.0269770199,"l":626582.874782539,"c":627429.7095947562,"v":153034.1742444193,"t":1705140000}
+{"o":627429.7095947562,"h":632002.3787125455,"l":626109.6549948101,"c":631317.5118470407,"v":128178.4037483702,"t":1705143600}
+{"o":631317.5118470407,"h":633746.6048375802,"l":627700.3971168287,"c":632180.3943974403,"v":125757.4129453734,"t":1705147200}
+{"o":632180.3943974403,"h":634773.6139456696,"l":629211.2643487317,"c":631201.2451056397,"v":179938.3559737469,"t":1705150800}
+{"o":631201.2451056397,"h":631771.4212105387,"l":623892.1486920269,"c":628304.0470748813,"v":197937.6405397887,"t":1705154400}
+{"o":628304.0470748813,"h":638705.4704894968,"l":628022.9198831053,"c":636118.8774274203,"v":256189.2758529134,"t":1705158000}
+{"o":636118.8774274203,"h":636898.8667701475,"l":629944.6840095371,"c":631078.2922213848,"v":258528.2385934159,"t":1705161600}
+{"o":631078.2922213848,"h":637143.9400439376,"l":627267.6823857873,"c":635604.5502947458,"v":290587.4495057967,"t":1705165200}
+{"o":635604.5502947458,"h":639218.3829338294,"l":631746.087048435,"c":638229.1244525536,"v":258829.3287955426,"t":1705168800}
+{"o":638229.1244525536,"h":654403.3865198646,"l":638083.150408266,"c":649360.8334654759,"v":329845.3008639088,"t":1705172400}
+{"o":649360.8334654759,"h":662940.943108955,"l":648220.4260623307,"c":662045.970586637,"v":338997.1559040924,"t":1705176000}
+{"o":662045.970586637,"h":663930.4720134715,"l":655232.6125298867,"c":660496.3353336583,"v":280205.2732410754,"t":1705179600}
+{"o":660496.3353336583,"h":661987.5171469167,"l":651262.0225180939,"c":658615.0644567326,"v":255081.0832074388,"t":1705183200}
+{"o":658615.0644567326,"h":660386.4051982702,"l":652982.5837561599,"c":656169.6910629298,"v":262439.3716054021,"t":1705186800}
+{"o":656169.6910629298,"h":657920.8510539006,"l":644855.9359167279,"c":646629.2589284997,"v":265904.715175876,"t":1705190400}
+{"o":646629.2589284997,"h":657786.9784571808,"l":646434.0434410364,"c":656949.0992894358,"v":229869.0090577342,"t":1705194000}
+{"o":656949.0992894358,"h":660532.7291784462,"l":648049.8155706333,"c":654974.2404909638,"v":203022.9013286576,"t":1705197600}
+{"o":654974.2404909638,"h":663282.8889965154,"l":651166.4026536681,"c":662929.1433990952,"v":188660.0016854664,"t":1705201200}
+{"o":662929.1433990952,"h":663569.0291842677,"l":657257.4488181769,"c":658873.5723502687,"v":256014.0201115119,"t":1705204800}
+{"o":658873.5723502687,"h":672911.549613745,"l":658316.8717037478,"c":667577.7861279411,"v":229149.7132205906,"t":1705208400}
+{"o":667577.7861279411,"h":676007.7011857039,"l":666485.2064522136,"c":670144.1673031972,"v":215478.5184085516,"t":1705212000}
+{"o":670144.1673031972,"h":672679.0346905707,"l":666545.8798057014,"c":672415.3256364919,"v":192985.722209316,"t":1705215600}
+{"o":672415.3256364919,"h":674614.421264096,"l":666251.3865440084,"c":668186.9386626316,"v":164813.2006799378,"t":1705219200}
+{"o":668186.9386626316,"h":671912.4804530098,"l":664050.8867918522,"c":670151.7830853956,"v":130744.2347413943,"t":1705222800}
+{"o":670151.7830853956,"h":670523.5987982468,"l":664462.1353934458,"c":665785.2140531593,"v":164763.5668740669,"t":1705226400}
+{"o":665785.2140531593,"h":665987.0938946692,"l":661125.6649310484,"c":662383.5810190722,"v":190866.4581017841,"t":1705230000}
+{"o":662383.5810190722,"h":665797.0960691413,"l":659302.2891596542,"c":659623.5342744534,"v":165041.9124184922,"t":1705233600}
+{"o":659623.5342744534,"h":669494.5510277358,"l":658179.6624366943,"c":668875.3716720465,"v":196170.4596705541,"t":1705237200}
+{"o":668875.3716720465,"h":676939.1591901017,"l":666088.9422864149,"c":671146.4918706408,"v":286782.6593840407,"t":1705240800}
+{"o":671146.4918706408,"h":691950.1246744484,"l":670372.2226060047,"c":681606.4695505211,"v":295477.3369499489,"t":1705244400}
+{"o":681606.4695505211,"h":701861.0570233,"l":679578.3856566757,"c":695133.3213563766,"v":477280.2796889291,"t":1705248000}
+{"o":695133.3213563766,"h":695579.8537148592,"l":686941.2237383173,"c":688578.7111606235,"v":312405.1377466467,"t":1705251600}
+{"o":688578.7111606235,"h":692038.1060802224,"l":672065.4595569047,"c":678442.6566762374,"v":290092.3100465992,"t":1705255200}
+{"o":678442.6566762374,"h":680600.015668791,"l":657234.762754568,"c":658213.7103110704,"v":321474.2435439668,"t":1705258800}
+{"o":658213.7103110704,"h":665765.5475205332,"l":652857.2769508093,"c":659877.8967133933,"v":338004.9646534981,"t":1705262400}
+{"o":659877.8967133933,"h":667308.642847248,"l":653086.4324111918,"c":665940.7234739932,"v":351867.0731927559,"t":1705266000}
+{"o":665940.7234739932,"h":668853.3559781549,"l":658566.8279715129,"c":661866.2394480163,"v":286643.5421554682,"t":1705269600}
+{"o":661866.2394480163,"h":662872.2047366966,"l":641922.2177170827,"c":642294.0849357282,"v":449183.8763569979,"t":1705273200}
+{"o":642294.0849357282,"h":657565.7753025956,"l":641840.3541178481,"c":655035.5261222881,"v":256259.2728144702,"t":1705276800}
+{"o":655035.5261222881,"h":658659.2009172556,"l":652389.5893250635,"c":655046.2916017959,"v":230263.6055589474,"t":1705280400}
+{"o":655046.2916017959,"h":661958.9527831106,"l":653833.9637120049,"c":661958.9527831106,"v":216818.2350029251,"t":1705284000}
+{"o":661958.9527831106,"h":663329.9309546227,"l":654802.1076296613,"c":656455.2184623536,"v":221584.7699016375,"t":1705287600}
+{"o":656455.2184623536,"h":659249.5203505666,"l":652748.3075438583,"c":658320.502648067,"v":199785.1470282491,"t":1705291200}
+{"o":658320.502648067,"h":662459.3758935172,"l":653885.2378193954,"c":657657.0503383966,"v":255865.365033021,"t":1705294800}
+{"o":657657.0503383966,"h":659497.8960128215,"l":652906.260000022,"c":655011.4326546465,"v":211517.6642020034,"t":1705298400}
+{"o":655011.4326546465,"h":657077.8667167913,"l":649994.5934334468,"c":653702.7550530582,"v":239164.9023988044,"t":1705302000}
+{"o":653702.7550530582,"h":654326.6736119275,"l":646030.2785374983,"c":648696.5649999464,"v":273791.6502180102,"t":1705305600}
+{"o":648696.5649999464,"h":655719.6213511878,"l":646031.0006802462,"c":654638.4058196585,"v":190578.3098547064,"t":1705309200}
+{"o":654638.4058196585,"h":656455.6098721477,"l":650824.8381219099,"c":653664.8821237553,"v":189354.3297594401,"t":1705312800}
+{"o":653664.8821237553,"h":654002.6139755981,"l":649494.4803406367,"c":653836.7035860962,"v":167997.3985142658,"t":1705316400}
+{"o":653836.7035860962,"h":654712.9930684722,"l":647742.8374849233,"c":650284.2917937762,"v":194198.743707687,"t":1705320000}
+{"o":650284.2917937762,"h":655763.8379152487,"l":647835.1103458189,"c":654025.5334355416,"v":214006.5373773361,"t":1705323600}
+{"o":654025.5334355416,"h":654218.4615105318,"l":637289.8646850685,"c":641211.2421887579,"v":333861.7826060586,"t":1705327200}
+{"o":641211.2421887579,"h":646243.9498201382,"l":637449.8034635694,"c":640097.1007935713,"v":286846.7299200902,"t":1705330800}
+{"o":640097.1007935713,"h":648793.3518546514,"l":638811.4540100246,"c":646074.8514513699,"v":257849.2942300654,"t":1705334400}
+{"o":646074.8514513699,"h":653313.6831132348,"l":646074.8514513699,"c":651615.0813550495,"v":199263.4428431595,"t":1705338000}
+{"o":651615.0813550495,"h":661394.3504374226,"l":651542.0377152513,"c":654053.0844890609,"v":235532.7617437764,"t":1705341600}
+{"o":654053.0844890609,"h":659960.5255751983,"l":653058.1327585432,"c":656470.804737036,"v":256870.9544879425,"t":1705345200}
+{"o":656470.804737036,"h":660145.9656143642,"l":645765.4448667222,"c":651719.9104115471,"v":352037.9881338337,"t":1705348800}
+{"o":651719.9104115471,"h":652076.879726004,"l":646346.876576686,"c":646695.0504973179,"v":263831.9039293667,"t":1705352400}
+{"o":646695.0504973179,"h":648554.3432542266,"l":638157.0065355827,"c":644441.5496835712,"v":337516.4271152789,"t":1705356000}
+{"o":644441.5496835712,"h":647597.2523956406,"l":642575.2557852595,"c":645798.5073135274,"v":234969.9698978088,"t":1705359600}
+{"o":645798.5073135274,"h":650552.6534799179,"l":645798.5073135274,"c":649791.7041942166,"v":228712.8863954792,"t":1705363200}
+{"o":649791.7041942166,"h":656043.7888273534,"l":649194.0486343546,"c":653384.9091354248,"v":242041.8806752651,"t":1705366800}
+{"o":653384.9091354248,"h":658135.1489469317,"l":651302.2271334674,"c":653431.9297823563,"v":192404.2622044625,"t":1705370400}
+{"o":653431.9297823563,"h":658114.7975474541,"l":652924.4943897243,"c":657502.1586911497,"v":188529.4501345124,"t":1705374000}
+{"o":657502.1586911497,"h":658903.5101560411,"l":654790.5907990077,"c":654790.5907990077,"v":183430.0159459473,"t":1705377600}
+{"o":654790.5907990077,"h":659674.356595302,"l":652697.1939995268,"c":653330.3674376481,"v":167679.8268396711,"t":1705381200}
+{"o":653330.3674376481,"h":655688.781594433,"l":652246.1345497998,"c":655486.2951433026,"v":145467.9832604895,"t":1705384800}
+{"o":655486.2951433026,"h":671626.1149341284,"l":654967.8206120351,"c":668495.0642966733,"v":225901.9867951054,"t":1705388400}
+{"o":668495.0642966733,"h":672173.6281861921,"l":663005.5811072312,"c":668705.4087212664,"v":221358.4857560411,"t":1705392000}
+{"o":668705.4087212664,"h":671431.3091900724,"l":665025.5139673965,"c":666473.0917976908,"v":153098.5044930453,"t":1705395600}
+{"o":666473.0917976908,"h":667282.8509929128,"l":660194.8040824099,"c":662646.0106114815,"v":141127.98494298,"t":1705399200}
+{"o":662646.0106114815,"h":666172.5495650797,"l":659140.5070983497,"c":662055.8548569317,"v":153379.7495418347,"t":1705402800}
+{"o":662055.8548569317,"h":665973.9289247858,"l":661191.8721403196,"c":664627.3739606411,"v":152232.0822774781,"t":1705406400}
+{"o":664627.3739606411,"h":665085.880002054,"l":654587.1960262614,"c":656648.6692636232,"v":211043.5618423093,"t":1705410000}
+{"o":656648.6692636232,"h":661025.5659064022,"l":644489.2285886005,"c":657748.1531992687,"v":336073.5928409265,"t":1705413600}
+{"o":657748.1531992687,"h":668751.909626711,"l":654091.2384640828,"c":666087.3859344255,"v":333450.4883991705,"t":1705417200}
+{"o":666087.3859344255,"h":669530.9372677931,"l":658949.4415417849,"c":664511.6628929925,"v":265283.0401869827,"t":1705420800}
+{"o":664511.6628929925,"h":665194.6469059794,"l":660153.9722929919,"c":664102.3688776458,"v":229903.1117401934,"t":1705424400}
+{"o":664102.3688776458,"h":664976.5469292973,"l":658055.1743323562,"c":661924.0498308054,"v":220243.2005749346,"t":1705428000}
+{"o":661924.0498308054,"h":664479.1549719332,"l":659734.7201130034,"c":662927.8187539591,"v":226397.8171103355,"t":1705431600}
+{"o":662927.8187539591,"h":666260.1093061656,"l":661967.2537155224,"c":664950.2699077673,"v":225165.9470469485,"t":1705435200}
+{"o":664950.2699077673,"h":675090.6344798489,"l":664950.2699077673,"c":673620.6201858339,"v":306174.1235088934,"t":1705438800}
+{"o":673620.6201858339,"h":675669.904010181,"l":670497.0554421478,"c":672246.3162657642,"v":258197.315825197,"t":1705442400}
+{"o":672246.3162657642,"h":673362.5591006287,"l":667093.4343863673,"c":667984.9667425497,"v":234501.3292527857,"t":1705446000}
+{"o":667984.9667425497,"h":677582.9506062358,"l":665600.4915513423,"c":674940.9036984153,"v":244236.8656766626,"t":1705449600}
+{"o":674940.9036984153,"h":688913.9812083255,"l":672776.3786780804,"c":680599.2188473492,"v":306914.3270162151,"t":1705453200}
+{"o":680599.2188473492,"h":690429.8098076223,"l":676747.0016378049,"c":688897.5354860799,"v":266582.3181970254,"t":1705456800}
+{"o":688897.5354860799,"h":688998.1031960683,"l":681648.9421538358,"c":684975.6732478108,"v":220622.5471843011,"t":1705460400}
+{"o":684975.6732478108,"h":686743.7035778438,"l":678461.2535900444,"c":680562.8589616339,"v":184829.4325344001,"t":1705464000}
+{"o":680562.8589616339,"h":682535.5078952514,"l":670812.9637813302,"c":671284.6830669553,"v":197245.7390737874,"t":1705467600}
+{"o":671284.6830669553,"h":676855.1873469247,"l":669949.0861827292,"c":674403.6159643544,"v":152744.1386318362,"t":1705471200}
+{"o":674403.6159643544,"h":676470.4068116902,"l":665180.7322653024,"c":666624.1235883924,"v":158986.4874000206,"t":1705474800}
+{"o":666624.1235883924,"h":670237.0658769738,"l":662084.1310874233,"c":669564.0286733329,"v":187399.4198323188,"t":1705478400}
+{"o":669564.0286733329,"h":680703.8799042243,"l":669538.9255681534,"c":678593.4142932665,"v":191914.7295186746,"t":1705482000}
+{"o":678593.4142932665,"h":698500.7438046654,"l":677163.7577151958,"c":696585.7275058315,"v":301218.8964363746,"t":1705485600}
+{"o":696585.7275058315,"h":703568.0465686853,"l":690968.846080439,"c":697763.185625075,"v":299188.923200116,"t":1705489200}
+{"o":697763.185625075,"h":700346.1472411734,"l":688790.8668044527,"c":700245.0362287028,"v":282960.3862063835,"t":1705492800}
+{"o":700245.0362287028,"h":702504.142561943,"l":690039.0001548945,"c":692147.4817067701,"v":257246.291441845,"t":1705496400}
+{"o":692147.4817067701,"h":700301.229326198,"l":682723.0709809186,"c":692623.2844864009,"v":430638.2930517267,"t":1705500000}
+{"o":692623.2844864009,"h":698976.2164545152,"l":676648.5074984732,"c":679908.3660124987,"v":458459.0212698111,"t":1705503600}
+{"o":679908.3660124987,"h":681025.797392507,"l":670508.948702374,"c":675644.538254872,"v":458858.6446029397,"t":1705507200}
+{"o":675644.538254872,"h":679359.5002497961,"l":666543.0896143616,"c":677859.3963202283,"v":337913.1615604929,"t":1705510800}
+{"o":677859.3963202283,"h":686902.0719567669,"l":671736.3877834863,"c":686412.9846523165,"v":330118.4626049746,"t":1705514400}
+{"o":686412.9846523165,"h":690843.8425024614,"l":681569.8560046286,"c":688877.1695606178,"v":451711.1148034146,"t":1705518000}
+{"o":688877.1695606178,"h":696388.2161903663,"l":686182.2465950635,"c":692863.4599396447,"v":373567.7484738327,"t":1705521600}
+{"o":692863.4599396447,"h":698813.6454059075,"l":689606.3370038243,"c":697289.2274160628,"v":324575.6377273223,"t":1705525200}
+{"o":697289.2274160628,"h":698179.7160849653,"l":684983.5020451895,"c":691587.9157910731,"v":370075.3958481178,"t":1705528800}
+{"o":691587.9157910731,"h":700011.1265135059,"l":685887.9459459683,"c":697864.1893302085,"v":438535.2602155787,"t":1705532400}
+{"o":697864.1893302085,"h":705961.5915099366,"l":685813.4706006009,"c":690552.9492951428,"v":432599.8309725829,"t":1705536000}
+{"o":690552.9492951428,"h":692410.469234169,"l":681043.5296954431,"c":685527.9506570115,"v":304596.310243657,"t":1705539600}
+{"o":685527.9506570115,"h":691697.3053873377,"l":683425.5803049332,"c":690215.2318809226,"v":275523.6958552842,"t":1705543200}
+{"o":690215.2318809226,"h":690924.2927323107,"l":681418.1188263607,"c":683251.5101174146,"v":270865.6434970211,"t":1705546800}
+{"o":683251.5101174146,"h":686612.9916207354,"l":679279.4980617793,"c":683587.6165418905,"v":198580.7463388382,"t":1705550400}
+{"o":683587.6165418905,"h":689428.7290973875,"l":682799.4103939342,"c":688835.4477829756,"v":191812.6604706699,"t":1705554000}
+{"o":688835.4477829756,"h":693923.3916635453,"l":687409.0998884439,"c":693072.1779114353,"v":238551.223126385,"t":1705557600}
+{"o":693072.1779114353,"h":695281.037957129,"l":683808.6219810277,"c":689317.3677136083,"v":386072.4588450277,"t":1705561200}
+{"o":689317.3677136083,"h":692510.6802646869,"l":686982.1644526651,"c":688540.769959273,"v":277034.3154001324,"t":1705564800}
+{"o":688540.769959273,"h":690620.6178527339,"l":682993.1273260106,"c":683331.6084638112,"v":235027.1510396404,"t":1705568400}
+{"o":683331.6084638112,"h":686825.8713202055,"l":673009.529346837,"c":673814.9639308332,"v":240710.9016036114,"t":1705572000}
+{"o":673814.9639308332,"h":677653.2500998322,"l":673399.0987195347,"c":677230.0413716784,"v":230140.4345944284,"t":1705575600}
+{"o":677230.0413716784,"h":677276.9877651522,"l":669842.2532318648,"c":674406.8894199557,"v":234143.3693717884,"t":1705579200}
+{"o":674406.8894199557,"h":678351.598124554,"l":663217.0879640485,"c":675159.8608171012,"v":285575.0874206129,"t":1705582800}
+{"o":675159.8608171012,"h":679472.4427082501,"l":673475.4725406842,"c":678256.3559179618,"v":264160.8733147121,"t":1705586400}
+{"o":678256.3559179618,"h":678956.0145370919,"l":671258.3376524838,"c":671921.1031475567,"v":288456.3601235502,"t":1705590000}
+{"o":671921.1031475567,"h":672481.8742741131,"l":648480.665993735,"c":654375.2238721057,"v":542242.7488601439,"t":1705593600}
+{"o":654375.2238721057,"h":656569.6282450294,"l":644989.3515043275,"c":652743.4863571312,"v":551025.81998264,"t":1705597200}
+{"o":652743.4863571312,"h":653923.0330138903,"l":640507.263343843,"c":648301.0283548951,"v":408157.3051158649,"t":1705600800}
+{"o":648301.0283548951,"h":650561.9934883891,"l":625911.605752074,"c":631282.4367996904,"v":478713.000585918,"t":1705604400}
+{"o":631282.4367996904,"h":647928.4024278828,"l":631282.1400660489,"c":641790.3660378723,"v":460871.425604921,"t":1705608000}
+{"o":641790.3660378723,"h":646215.5206466749,"l":638524.0633684414,"c":643714.8270796881,"v":334422.1016162322,"t":1705611600}
+{"o":643714.8270796881,"h":649329.1250398952,"l":642097.0950444657,"c":647605.004596072,"v":285716.1852153206,"t":1705615200}
+{"o":647605.004596072,"h":649086.900569645,"l":642307.8933023291,"c":645985.1019621864,"v":310586.3493123675,"t":1705618800}
+{"o":645985.1019621864,"h":648563.9467780418,"l":640816.9820327327,"c":644166.0338918448,"v":266859.2263837238,"t":1705622400}
+{"o":644166.0338918448,"h":644558.3542515924,"l":635833.2399353519,"c":639677.4457243389,"v":245051.7276157309,"t":1705626000}
+{"o":639677.4457243389,"h":641331.9479765851,"l":632286.3204909135,"c":633065.3966964281,"v":257430.086156893,"t":1705629600}
+{"o":633065.3966964281,"h":637915.2868031688,"l":626254.0474333345,"c":636529.525850419,"v":298587.4472413568,"t":1705633200}
+{"o":636529.525850419,"h":642946.2332461205,"l":635241.9869229782,"c":641891.2688955739,"v":180312.6247846338,"t":1705636800}
+{"o":641891.2688955739,"h":645790.147287857,"l":639167.0240719407,"c":642979.8199989046,"v":148620.8064725222,"t":1705640400}
+{"o":642979.8199989046,"h":651327.1966665023,"l":642620.7677459277,"c":650668.7092188003,"v":166701.5452946739,"t":1705644000}
+{"o":650668.7092188003,"h":652585.1169903568,"l":644940.9006737376,"c":646440.0796551511,"v":148042.4376853477,"t":1705647600}
+{"o":646440.0796551511,"h":648277.5659917014,"l":642011.8327411006,"c":647023.9250698164,"v":130919.8851382885,"t":1705651200}
+{"o":647023.9250698164,"h":650443.4607257581,"l":643743.9958758358,"c":647289.6146361799,"v":132704.0148646558,"t":1705654800}
+{"o":647289.6146361799,"h":652901.6572972951,"l":645880.8848701234,"c":650310.2891863697,"v":144981.9042749557,"t":1705658400}
+{"o":650310.2891863697,"h":651530.8180967739,"l":645886.7453747733,"c":648387.9297002427,"v":156022.3251759838,"t":1705662000}
+{"o":648387.9297002427,"h":648410.5104648379,"l":642812.9102918543,"c":644715.5753609806,"v":153325.1079982018,"t":1705665600}
+{"o":644715.5753609806,"h":648380.3410933351,"l":641784.9473474813,"c":644414.2379286797,"v":197941.2621978087,"t":1705669200}
+{"o":644414.2379286797,"h":645114.2548775863,"l":631050.4740228284,"c":634259.9023089883,"v":372561.5851384535,"t":1705672800}
+{"o":634259.9023089883,"h":635182.5691557934,"l":621356.7370788425,"c":624308.3737461107,"v":539371.2803112462,"t":1705676400}
+{"o":624308.3737461107,"h":624317.3453279157,"l":595700.5268451088,"c":604161.8961007718,"v":800672.4781538161,"t":1705680000}
+{"o":604161.8961007718,"h":625266.8867017516,"l":602515.8083858845,"c":625187.7758810756,"v":517981.533450108,"t":1705683600}
+{"o":625187.7758810756,"h":641151.5408274971,"l":620661.997248091,"c":637107.6671758021,"v":493600.2628598366,"t":1705687200}
+{"o":637107.6671758021,"h":647328.9957760161,"l":633566.6197609918,"c":643919.6099282091,"v":359888.9264623327,"t":1705690800}
+{"o":643919.6099282091,"h":649111.1448116761,"l":634877.1351082552,"c":636543.4822832259,"v":342157.9172644524,"t":1705694400}
+{"o":636543.4822832259,"h":641966.7993409353,"l":634843.6346582224,"c":640570.5702467803,"v":292375.768211419,"t":1705698000}
+{"o":640570.5702467803,"h":642029.3318663727,"l":635662.1877753956,"c":639434.5210182287,"v":269369.4609692342,"t":1705701600}
+{"o":639434.5210182287,"h":642500.7849072928,"l":636870.5246564036,"c":640649.2786264302,"v":276398.7246517441,"t":1705705200}
+{"o":640649.2786264302,"h":640649.2786264302,"l":629751.6640393963,"c":630842.7024867255,"v":282714.3695832418,"t":1705708800}
+{"o":630842.7024867255,"h":644827.9736077009,"l":629927.5454628733,"c":642159.7374301697,"v":262811.1461079983,"t":1705712400}
+{"o":642159.7374301697,"h":642751.7523749545,"l":637400.4822210666,"c":640126.440556681,"v":246906.3616782295,"t":1705716000}
+{"o":640126.440556681,"h":641557.5237032825,"l":637312.1732767136,"c":640583.8201153501,"v":261073.0393101471,"t":1705719600}
+{"o":640583.8201153501,"h":641277.2309721396,"l":636736.7699730438,"c":637027.5867825208,"v":225153.8277577501,"t":1705723200}
+{"o":637027.5867825208,"h":637743.6579013064,"l":632841.8009676783,"c":634193.2688332452,"v":213273.447925055,"t":1705726800}
+{"o":634193.2688332452,"h":636767.6434339683,"l":631165.1691339454,"c":632998.4620967996,"v":209178.0554116735,"t":1705730400}
+{"o":632998.4620967996,"h":634098.8171505842,"l":628446.1187429581,"c":628874.3573253237,"v":182819.7484243874,"t":1705734000}
+{"o":628874.3573253237,"h":631476.0226328024,"l":625914.1061374223,"c":628306.0057291134,"v":218782.9644658353,"t":1705737600}
+{"o":628306.0057291134,"h":630659.767392403,"l":623552.0328941242,"c":624703.5381746275,"v":208627.3589845124,"t":1705741200}
+{"o":624703.5381746275,"h":631773.5664879762,"l":624669.6714745888,"c":629120.2427350343,"v":206499.9373299698,"t":1705744800}
+{"o":629120.2427350343,"h":631420.9026593099,"l":626283.9163567062,"c":629610.8034934554,"v":215054.5725105488,"t":1705748400}
+{"o":629610.8034934554,"h":631175.8762078414,"l":626673.8733869395,"c":628826.3324184645,"v":192875.4886699879,"t":1705752000}
+{"o":628826.3324184645,"h":631192.1469917414,"l":628100.5267898521,"c":630191.2146051023,"v":216377.4234908221,"t":1705755600}
+{"o":630191.2146051023,"h":630435.7484498451,"l":623065.0952257883,"c":623403.9392525064,"v":267018.9958526386,"t":1705759200}
+{"o":623403.9392525064,"h":626646.7447566356,"l":617688.5144525695,"c":621979.5951305286,"v":295709.7376811836,"t":1705762800}
+{"o":621979.5951305286,"h":625731.1364297319,"l":621194.6360086092,"c":623137.7802342568,"v":258385.910775969,"t":1705766400}
+{"o":623137.7802342568,"h":632816.8090053772,"l":622507.4533168193,"c":630381.357077701,"v":289560.499200432,"t":1705770000}
+{"o":630381.357077701,"h":633250.6647540347,"l":628844.2805813656,"c":630786.4394373114,"v":296343.7573700289,"t":1705773600}
+{"o":630786.4394373114,"h":633097.9131815531,"l":628225.4663959597,"c":630184.7315212883,"v":235924.3181873297,"t":1705777200}
+{"o":630184.7315212883,"h":637097.8392956498,"l":628009.4006662207,"c":635051.5279339209,"v":235772.2654000748,"t":1705780800}
+{"o":635051.5279339209,"h":639372.7799827412,"l":633886.9506324669,"c":633953.7262056159,"v":240673.9030869959,"t":1705784400}
+{"o":633953.7262056159,"h":638530.119250344,"l":633953.7262056159,"c":637612.6743985499,"v":240158.124716759,"t":1705788000}
+{"o":637612.6743985499,"h":637612.6743985499,"l":632355.5648695056,"c":635557.4375105456,"v":233395.1800626671,"t":1705791600}
+{"o":635557.4375105456,"h":636421.1029021507,"l":628814.5301559429,"c":630226.6839884446,"v":307533.8149792759,"t":1705795200}
+{"o":630226.6839884446,"h":633227.3125552112,"l":629393.6735159816,"c":630597.5143017609,"v":238625.2997780345,"t":1705798800}
+{"o":630597.5143017609,"h":635458.8929791264,"l":630597.5143017609,"c":634665.9283049875,"v":208407.3201634477,"t":1705802400}
+{"o":634665.9283049875,"h":638336.0800404364,"l":633577.4767649758,"c":635428.5208899328,"v":211433.5781866615,"t":1705806000}
+{"o":635428.5208899328,"h":636767.8128778358,"l":632004.0997934368,"c":632800.0687565659,"v":189790.5068294067,"t":1705809600}
+{"o":632800.0687565659,"h":633574.5138165605,"l":630346.9212078084,"c":631037.6391771294,"v":185440.390921279,"t":1705813200}
+{"o":631037.6391771294,"h":631349.981932112,"l":628337.9527939383,"c":629020.840493423,"v":184859.5549046485,"t":1705816800}
+{"o":629020.840493423,"h":633050.6550443224,"l":628338.9611802645,"c":632210.5693205646,"v":177106.8190823173,"t":1705820400}
+{"o":632210.5693205646,"h":635605.6498327485,"l":630672.5942383343,"c":632994.4508111216,"v":225156.0200987856,"t":1705824000}
+{"o":632994.4508111216,"h":638651.9946413817,"l":632994.4508111216,"c":638651.9946413817,"v":188111.8650196293,"t":1705827600}
+{"o":638651.9946413817,"h":642773.349087837,"l":636205.2667810862,"c":640384.7773633505,"v":200854.9519941355,"t":1705831200}
+{"o":640384.7773633505,"h":641520.023233362,"l":635432.7965514763,"c":637730.9568455793,"v":168818.2501440408,"t":1705834800}
+{"o":637730.9568455793,"h":640776.0044351722,"l":637106.407417985,"c":637433.420883762,"v":175750.985017256,"t":1705838400}
+{"o":637433.420883762,"h":640063.9639899181,"l":636019.0843923588,"c":639823.2907878536,"v":262637.9927901282,"t":1705842000}
+{"o":639823.2907878536,"h":641275.6840394804,"l":637466.6041853577,"c":639265.1147822643,"v":198234.8655934791,"t":1705845600}
+{"o":639265.1147822643,"h":640361.9178486408,"l":629982.2169058033,"c":633250.5932419858,"v":331839.9507594432,"t":1705849200}
+{"o":633250.5932419858,"h":633806.2288976416,"l":627860.7714468647,"c":632253.529596893,"v":257451.4784899899,"t":1705852800}
+{"o":632253.529596893,"h":634106.02816829,"l":630642.4691976511,"c":632638.370541672,"v":202281.4045710399,"t":1705856400}
+{"o":632638.370541672,"h":635886.9554853907,"l":631446.9795278977,"c":634704.7376787385,"v":209333.0892822966,"t":1705860000}
+{"o":634704.7376787385,"h":635165.673421778,"l":631341.9651369994,"c":633030.495475888,"v":224018.0946285589,"t":1705863600}
+{"o":633030.495475888,"h":633270.7359850577,"l":627877.2760162981,"c":628807.7226475148,"v":254750.6463934039,"t":1705867200}
+{"o":628807.7226475148,"h":634712.8896491149,"l":628331.2891016402,"c":633806.154199147,"v":311857.7013357276,"t":1705870800}
+{"o":633806.154199147,"h":634623.9618517081,"l":625138.6096574672,"c":626653.9877577953,"v":252289.6717108463,"t":1705874400}
+{"o":626653.9877577953,"h":628012.5654714701,"l":621494.7795062879,"c":623648.5375851112,"v":241595.2767148274,"t":1705878000}
+{"o":623648.5375851112,"h":629075.2857212797,"l":620296.3687750851,"c":625747.4772774199,"v":241996.2375600052,"t":1705881600}
+{"o":625747.4772774199,"h":628847.2377269285,"l":615852.5608778715,"c":617236.9590402229,"v":308799.8277191842,"t":1705885200}
+{"o":617236.9590402229,"h":620027.6344078899,"l":609792.8240810441,"c":611450.7502417279,"v":277726.114605101,"t":1705888800}
+{"o":611450.7502417279,"h":613513.6722367703,"l":604289.7040927999,"c":611103.4203599835,"v":297783.4980060665,"t":1705892400}
+{"o":611103.4203599835,"h":612128.4979110566,"l":602368.0502979436,"c":606232.1994602472,"v":228557.2315201907,"t":1705896000}
+{"o":606232.1994602472,"h":616608.2094784006,"l":603598.9819977653,"c":615403.2487914205,"v":207967.3050892014,"t":1705899600}
+{"o":615403.2487914205,"h":616784.8690590053,"l":612283.297325256,"c":614406.8214224972,"v":152702.9590792782,"t":1705903200}
+{"o":614406.8214224972,"h":614844.0708835375,"l":608388.9005382234,"c":610084.7038862319,"v":164644.7423824537,"t":1705906800}
+{"o":610084.7038862319,"h":610308.5412812182,"l":598633.5352486393,"c":602382.0215269374,"v":255014.1382768644,"t":1705910400}
+{"o":602382.0215269374,"h":607613.6961098351,"l":595926.5490087999,"c":598148.1394034236,"v":254119.1848497469,"t":1705914000}
+{"o":598148.1394034236,"h":603031.7004205571,"l":590733.2015743261,"c":599772.6425995309,"v":350972.4405614432,"t":1705917600}
+{"o":599772.6425995309,"h":607783.123219593,"l":598797.7651993983,"c":604383.2944097433,"v":223357.5886435605,"t":1705921200}
+{"o":604383.2944097433,"h":607288.9596862202,"l":598908.1288419374,"c":606908.1933003566,"v":217907.0302994636,"t":1705924800}
+{"o":606908.1933003566,"h":619266.5797942338,"l":605190.3627358382,"c":606718.6571966727,"v":279038.7905332151,"t":1705928400}
+{"o":606718.6571966727,"h":607122.118085027,"l":591958.5515872601,"c":597835.5438481659,"v":337080.7408718414,"t":1705932000}
+{"o":597835.5438481659,"h":599239.6501057461,"l":584603.1001490897,"c":596507.7141491533,"v":461359.032850143,"t":1705935600}
+{"o":596507.7141491533,"h":600579.0208044734,"l":584922.5780832021,"c":588157.7580056459,"v":368363.686660344,"t":1705939200}
+{"o":588157.7580056459,"h":597459.7284883144,"l":586450.7679320353,"c":593515.5590745725,"v":341028.9048776141,"t":1705942800}
+{"o":593515.5590745725,"h":596687.2869657441,"l":579299.8059244776,"c":588238.7173088188,"v":414220.9612478925,"t":1705946400}
+{"o":588238.7173088188,"h":594018.551347536,"l":561807.1323958518,"c":572544.5086592432,"v":807953.4661790305,"t":1705950000}
+{"o":572544.5086592432,"h":595654.1766306275,"l":571308.0371071157,"c":586431.7386040025,"v":466378.4075203339,"t":1705953600}
+{"o":586431.7386040025,"h":586527.4855749982,"l":575563.9869818325,"c":578636.3491236268,"v":316461.4221930639,"t":1705957200}
+{"o":578636.3491236268,"h":582821.7079652884,"l":571695.2048378427,"c":574381.1420898391,"v":318727.798532963,"t":1705960800}
+{"o":574381.1420898391,"h":577807.6005723319,"l":563035.9266490297,"c":573335.1044048519,"v":326648.1865281239,"t":1705964400}
+{"o":573335.1044048519,"h":581823.6072319086,"l":570818.4924611128,"c":579453.1580594525,"v":336944.2653663297,"t":1705968000}
+{"o":579453.1580594525,"h":580916.6618638947,"l":572405.3057017848,"c":576491.9940401744,"v":232970.1472077874,"t":1705971600}
+{"o":576491.9940401744,"h":585057.0365636026,"l":575696.0719040877,"c":585057.0365636026,"v":217078.3188461552,"t":1705975200}
+{"o":585057.0365636026,"h":588241.2629553664,"l":580871.2975926033,"c":582795.44161506,"v":219838.8015526459,"t":1705978800}
+{"o":582795.44161506,"h":588374.9379089011,"l":582795.44161506,"c":584273.8049357421,"v":213159.1981478234,"t":1705982400}
+{"o":584273.8049357421,"h":586461.5446722403,"l":582623.5539067412,"c":584784.1100990002,"v":238880.4487802,"t":1705986000}
+{"o":584784.1100990002,"h":584784.1100990002,"l":578942.0034325912,"c":579477.5254602236,"v":206169.271969889,"t":1705989600}
+{"o":579477.5254602236,"h":580454.9188455875,"l":562730.9237196515,"c":566430.8002440776,"v":247543.5933952741,"t":1705993200}
+{"o":566430.8002440776,"h":570836.1846267546,"l":552108.5850448033,"c":553927.5568441855,"v":440861.9965481496,"t":1705996800}
+{"o":553927.5568441855,"h":557594.0181748752,"l":511295.6182064191,"c":549554.1114623958,"v":529510.534860884,"t":1706000400}
+{"o":549554.1114623958,"h":559089.6187384148,"l":542375.0129284043,"c":543766.5773395359,"v":304212.2221315412,"t":1706004000}
+{"o":543766.5773395359,"h":550378.4633876868,"l":540490.4276685658,"c":548401.1970021976,"v":396239.4981164921,"t":1706007600}
+{"o":548401.1970021976,"h":555765.5761758833,"l":540569.0979056815,"c":549276.6209357656,"v":390611.3120016439,"t":1706011200}
+{"o":549276.6209357656,"h":551840.1823246446,"l":541356.9982241883,"c":543388.8100432935,"v":284035.3716987598,"t":1706014800}
+{"o":543388.8100432935,"h":555510.2507077294,"l":536193.9519504053,"c":554646.813780578,"v":518130.8632453553,"t":1706018400}
+{"o":554646.813780578,"h":569723.4734496628,"l":543277.901982949,"c":565936.175074071,"v":591443.9809987654,"t":1706022000}
+{"o":565936.175074071,"h":570886.3505963543,"l":558156.8036154745,"c":569305.2732379194,"v":381829.7077299063,"t":1706025600}
+{"o":569305.2732379194,"h":573438.8322135124,"l":563095.7927705765,"c":564718.331915301,"v":417837.2510742793,"t":1706029200}
+{"o":564718.331915301,"h":571948.8228702656,"l":547679.8824701399,"c":556489.7588341119,"v":355956.284013403,"t":1706032800}
+{"o":556489.7588341119,"h":559881.9007613636,"l":553366.6319661192,"c":553591.1821635708,"v":279506.6841683209,"t":1706036400}
+{"o":553591.1821635708,"h":562225.7294313941,"l":552942.6547688106,"c":556460.2365797806,"v":256928.848422213,"t":1706040000}
+{"o":556460.2365797806,"h":559143.0533144989,"l":550262.9748292571,"c":554266.4816513063,"v":268691.7072033031,"t":1706043600}
+{"o":554266.4816513063,"h":567645.2129837807,"l":553737.613364086,"c":565957.2274282728,"v":255322.7026593556,"t":1706047200}
+{"o":565957.2274282728,"h":579966.9339811053,"l":564965.9480852727,"c":577238.939983301,"v":333673.3103836084,"t":1706050800}
+{"o":577238.939983301,"h":587125.4513703025,"l":572188.2419422063,"c":585056.4657244754,"v":420160.9387815428,"t":1706054400}
+{"o":585056.4657244754,"h":587065.545375171,"l":573936.9858030354,"c":574322.35525593,"v":282904.9369099195,"t":1706058000}
+{"o":574322.35525593,"h":581912.4622471022,"l":573307.3543184558,"c":577792.2035095963,"v":263874.6984074236,"t":1706061600}
+{"o":577792.2035095963,"h":578756.8038651415,"l":570834.9862247676,"c":571715.486733085,"v":387830.7898023695,"t":1706065200}
+{"o":571715.486733085,"h":576357.3693725535,"l":570307.5271475363,"c":572362.8206322641,"v":262759.4951553083,"t":1706068800}
+{"o":572362.8206322641,"h":581219.535417779,"l":572088.5254937191,"c":580338.5347181443,"v":236965.5857516947,"t":1706072400}
+{"o":580338.5347181443,"h":583839.0519793261,"l":574292.5430699079,"c":583231.3159316224,"v":211750.8235362298,"t":1706076000}
+{"o":583231.3159316224,"h":594189.1141245523,"l":581072.9173360384,"c":589502.8607409906,"v":245781.5030677108,"t":1706079600}
+{"o":589502.8607409906,"h":598077.2891078268,"l":587918.9680356536,"c":592637.2567566984,"v":245047.5782654047,"t":1706083200}
+{"o":592637.2567566984,"h":596742.6050534472,"l":589683.7138125387,"c":593483.2442941683,"v":227355.8417612196,"t":1706086800}
+{"o":593483.2442941683,"h":605908.4901574767,"l":592161.4983944683,"c":600981.6249180014,"v":263884.4661462305,"t":1706090400}
+{"o":600981.6249180014,"h":602100.051148901,"l":593346.7210281652,"c":597149.3144966729,"v":204428.175827826,"t":1706094000}
+{"o":597149.3144966729,"h":602209.8706784875,"l":592954.3839880881,"c":593043.9084793226,"v":263184.7925965864,"t":1706097600}
+{"o":593043.9084793226,"h":594973.1726245364,"l":585705.4498516039,"c":588808.6289145168,"v":270839.4556080387,"t":1706101200}
+{"o":588808.6289145168,"h":596661.2678954614,"l":582881.7788366632,"c":588274.7418838919,"v":360208.5390298822,"t":1706104800}
+{"o":588274.7418838919,"h":598125.1427047446,"l":584623.0674839061,"c":595511.8804910191,"v":295960.4495923689,"t":1706108400}
+{"o":595511.8804910191,"h":601312.8744085944,"l":590762.8711292779,"c":600767.0502867722,"v":337484.4487795295,"t":1706112000}
+{"o":600767.0502867722,"h":600903.0908942859,"l":595361.6470100607,"c":596856.2134193142,"v":277511.4685282062,"t":1706115600}
+{"o":596856.2134193142,"h":596856.2134193142,"l":585979.8737279706,"c":590262.2559225397,"v":287963.4430226443,"t":1706119200}
+{"o":590262.2559225397,"h":592430.4436612377,"l":587595.9096357437,"c":591494.2839888677,"v":233857.2255425061,"t":1706122800}
+{"o":591494.2839888677,"h":598135.3132475729,"l":588095.6464569453,"c":589109.0236286779,"v":320899.2980681771,"t":1706126400}
+{"o":589109.0236286779,"h":594612.0461764187,"l":588272.8362930152,"c":592242.9263543213,"v":275524.3858058434,"t":1706130000}
+{"o":592242.9263543213,"h":601528.8012690454,"l":590865.9606959136,"c":599022.7231868173,"v":262366.2147366134,"t":1706133600}
+{"o":599022.7231868173,"h":611976.9991993763,"l":598363.2107782955,"c":607781.340790026,"v":330304.803970733,"t":1706137200}
+{"o":607781.340790026,"h":613391.8288150957,"l":605609.3178914355,"c":612708.2994033404,"v":331687.8954484567,"t":1706140800}
+{"o":612708.2994033404,"h":612717.2353728365,"l":600573.6641479384,"c":601736.0256237872,"v":239692.227639586,"t":1706144400}
+{"o":601736.0256237872,"h":607226.3553087158,"l":600691.1051479758,"c":602316.7359827877,"v":224385.9143288191,"t":1706148000}
+{"o":602316.7359827877,"h":607047.1961528378,"l":600789.0991547594,"c":604725.4136348696,"v":199461.253998353,"t":1706151600}
+{"o":604725.4136348696,"h":606666.2844599234,"l":597550.6226352613,"c":600439.3836498217,"v":237218.567150234,"t":1706155200}
+{"o":600439.3836498217,"h":600439.3836498217,"l":593919.7110198812,"c":596456.1399435767,"v":228625.45140655,"t":1706158800}
+{"o":596456.1399435767,"h":606591.9021073773,"l":595536.0356424836,"c":605214.3580307645,"v":210833.3120833796,"t":1706162400}
+{"o":605214.3580307645,"h":605595.7864681451,"l":601117.7454068252,"c":603693.349852803,"v":194585.2590898973,"t":1706166000}
+{"o":603693.349852803,"h":605332.810198515,"l":599813.4339249769,"c":600328.2146011137,"v":199831.3126490663,"t":1706169600}
+{"o":600328.2146011137,"h":603203.6150635711,"l":596300.1963856062,"c":596816.9434333922,"v":156022.1515487718,"t":1706173200}
+{"o":596816.9434333922,"h":602878.2371963892,"l":592662.5809187571,"c":602738.5060657447,"v":177441.326938128,"t":1706176800}
+{"o":602738.5060657447,"h":611355.3676413579,"l":600026.9950602893,"c":608934.1455555721,"v":231481.6568994921,"t":1706180400}
+{"o":608934.1455555721,"h":611538.400978885,"l":592693.2784210723,"c":596081.1834611821,"v":251014.3136552079,"t":1706184000}
+{"o":596081.1834611821,"h":598033.3385136304,"l":591953.6901608679,"c":596414.1228739917,"v":227272.5553850816,"t":1706187600}
+{"o":596414.1228739917,"h":605730.6094269139,"l":594138.7493873504,"c":603514.7519295024,"v":264707.1927832011,"t":1706191200}
+{"o":603514.7519295024,"h":603546.8295818282,"l":588025.7202902226,"c":591438.7655850205,"v":362943.5171495305,"t":1706194800}
+{"o":591438.7655850205,"h":594496.8958691228,"l":586456.1893268089,"c":587132.9048216259,"v":298159.7315625844,"t":1706198400}
+{"o":587132.9048216259,"h":591163.4104385118,"l":582541.5159423412,"c":589145.1157529047,"v":310355.9968481839,"t":1706202000}
+{"o":589145.1157529047,"h":600160.7468279939,"l":589145.1157529047,"c":592833.0468363774,"v":344222.0638135574,"t":1706205600}
+{"o":592833.0468363774,"h":603851.8638130683,"l":591446.8290981912,"c":601082.8778253517,"v":299028.2381952726,"t":1706209200}
+{"o":601082.8778253517,"h":601256.947671978,"l":592415.0568439855,"c":595564.7717164867,"v":280271.6233206333,"t":1706212800}
+{"o":595564.7717164867,"h":598840.5409225363,"l":593078.5011132138,"c":596180.2741266383,"v":297998.4145733067,"t":1706216400}
+{"o":596180.2741266383,"h":598876.1470382547,"l":591759.5344785094,"c":597254.8391945413,"v":219314.4612004179,"t":1706220000}
+{"o":597254.8391945413,"h":599419.1426085687,"l":592816.2978685197,"c":594291.3742501948,"v":224851.5753566938,"t":1706223600}
+{"o":594291.3742501948,"h":599363.5169563571,"l":590181.654894545,"c":595563.6901367784,"v":229053.0409519527,"t":1706227200}
+{"o":595563.6901367784,"h":595563.6901367784,"l":588752.9398508643,"c":591392.9889781105,"v":243865.1723902077,"t":1706230800}
+{"o":591392.9889781105,"h":603492.8220734666,"l":590820.6824135234,"c":602440.6480616241,"v":232788.3867054565,"t":1706234400}
+{"o":602440.6480616241,"h":603912.624535542,"l":599259.3923723535,"c":601915.3363344279,"v":185071.1289614498,"t":1706238000}
+{"o":601915.3363344279,"h":605489.2901827469,"l":600820.6238127849,"c":601823.6356398897,"v":186956.5081766846,"t":1706241600}
+{"o":601823.6356398897,"h":602414.7278473049,"l":598681.1409576809,"c":600151.4579949799,"v":198907.2304875743,"t":1706245200}
+{"o":600151.4579949799,"h":602915.7787978912,"l":596600.5122212997,"c":597641.4656040088,"v":203478.9174491156,"t":1706248800}
+{"o":597641.4656040088,"h":598886.3407550723,"l":593969.7632758934,"c":595878.9826536886,"v":245800.2428965379,"t":1706252400}
+{"o":595878.9826536886,"h":603039.7519715995,"l":595878.9826536886,"c":600526.7267165876,"v":214901.2731571564,"t":1706256000}
+{"o":600526.7267165876,"h":607138.8744200988,"l":598547.7337107792,"c":599139.5800604102,"v":178854.2983952275,"t":1706259600}
+{"o":599139.5800604102,"h":621048.4647193889,"l":597970.1144155399,"c":619190.0600067233,"v":258530.0575342709,"t":1706263200}
+{"o":619190.0600067233,"h":632059.6573215117,"l":619190.0600067233,"c":629076.8918221677,"v":341291.8071097328,"t":1706266800}
+{"o":629076.8918221677,"h":631009.6339624879,"l":619269.5856726356,"c":620751.9897570026,"v":271319.6936317842,"t":1706270400}
+{"o":620751.9897570026,"h":625315.632122512,"l":617039.1273804662,"c":618601.1804850163,"v":219780.9365314799,"t":1706274000}
+{"o":618601.1804850163,"h":629588.7649889264,"l":618210.4546574666,"c":629041.1542685935,"v":306024.8129754285,"t":1706277600}
+{"o":629041.1542685935,"h":633590.5853336157,"l":622756.1712939084,"c":631843.6260468042,"v":463402.3542244172,"t":1706281200}
+{"o":631843.6260468042,"h":642993.8682700935,"l":630948.7449770092,"c":637523.5129247606,"v":520444.8469809402,"t":1706284800}
+{"o":637523.5129247606,"h":639749.4729489721,"l":633209.130878354,"c":638275.6132985133,"v":330575.6065240388,"t":1706288400}
+{"o":638275.6132985133,"h":641454.9162482404,"l":633984.8186366124,"c":637947.7923723842,"v":289713.2601399751,"t":1706292000}
+{"o":637947.7923723842,"h":638293.4848805687,"l":633390.1851234159,"c":635954.6487184879,"v":285520.5888439463,"t":1706295600}
+{"o":635954.6487184879,"h":641444.2656763546,"l":630009.198272263,"c":631238.0216576395,"v":320940.7682839211,"t":1706299200}
+{"o":631238.0216576395,"h":633884.4691854102,"l":627732.2294268552,"c":631929.1169715332,"v":289305.8689534924,"t":1706302800}
+{"o":631929.1169715332,"h":634079.3199097675,"l":627713.5599582541,"c":632546.9153438692,"v":317477.0466399426,"t":1706306400}
+{"o":632546.9153438692,"h":633675.3935762283,"l":629098.4023123491,"c":631588.2159299782,"v":296743.8785941057,"t":1706310000}
+{"o":631588.2159299782,"h":636749.7782417769,"l":630313.6202113866,"c":635826.9235035368,"v":254906.411708086,"t":1706313600}
+{"o":635826.9235035368,"h":641869.8319147071,"l":632205.8891218621,"c":635098.5324119838,"v":262113.9282315377,"t":1706317200}
+{"o":635098.5324119838,"h":640880.709207312,"l":634333.6079966463,"c":637464.582471082,"v":214566.1941857884,"t":1706320800}
+{"o":637464.582471082,"h":638635.3904566742,"l":634007.4370784508,"c":635078.9591180257,"v":252010.333861597,"t":1706324400}
+{"o":635078.9591180257,"h":635576.6468750748,"l":632287.7050704077,"c":634539.3780938357,"v":230041.6253728893,"t":1706328000}
+{"o":634539.3780938357,"h":634601.7520154698,"l":625804.0912247255,"c":626766.7994773862,"v":234818.2619525699,"t":1706331600}
+{"o":626766.7994773862,"h":628981.9045731248,"l":623931.5717353849,"c":625753.0793549478,"v":227970.267457711,"t":1706335200}
+{"o":625753.0793549478,"h":627226.9866812582,"l":621457.9636497071,"c":624561.5673209355,"v":238680.7697036903,"t":1706338800}
+{"o":624561.5673209355,"h":626037.6791779224,"l":621109.9719857705,"c":622011.3323154175,"v":165532.7080994356,"t":1706342400}
+{"o":622011.3323154175,"h":630848.5819685921,"l":620663.2323023129,"c":628750.7824201785,"v":190195.2596637416,"t":1706346000}
+{"o":628750.7824201785,"h":631827.0448742753,"l":628117.5330582364,"c":629540.6938905892,"v":156267.5804872897,"t":1706349600}
+{"o":629540.6938905892,"h":630634.5071298623,"l":628259.9848977171,"c":630285.0773041366,"v":206901.5677458353,"t":1706353200}
+{"o":630285.0773041366,"h":631705.8679754991,"l":627733.2615371913,"c":630896.3405027677,"v":149130.3652870141,"t":1706356800}
+{"o":630896.3405027677,"h":633853.8547440104,"l":629090.6138568289,"c":631163.5429387223,"v":181940.7564645502,"t":1706360400}
+{"o":631163.5429387223,"h":638285.7234668228,"l":630233.9762831443,"c":634474.308318669,"v":257293.7774717646,"t":1706364000}
+{"o":634474.308318669,"h":636956.2654627274,"l":633293.1359505079,"c":635205.7203239956,"v":219745.0211975507,"t":1706367600}
+{"o":635205.7203239956,"h":639738.7327945655,"l":631501.8927501815,"c":632429.7642787626,"v":226538.381844326,"t":1706371200}
+{"o":632429.7642787626,"h":635605.9980890044,"l":631812.1676636041,"c":634130.370264529,"v":185154.1463673618,"t":1706374800}
+{"o":634130.370264529,"h":638786.488317795,"l":633502.9364721666,"c":636002.482945792,"v":186816.5274525805,"t":1706378400}
+{"o":636002.482945792,"h":639613.584834952,"l":635522.6039611619,"c":637401.0614965777,"v":179514.2419817037,"t":1706382000}
+{"o":637401.0614965777,"h":639463.1883790619,"l":636194.9302877315,"c":638913.7804458599,"v":191861.8347494392,"t":1706385600}
+{"o":638913.7804458599,"h":641863.5587842227,"l":637024.0984161185,"c":640428.248250201,"v":215504.5567493171,"t":1706389200}
+{"o":640428.248250201,"h":641785.8110501156,"l":637843.2450333994,"c":641785.8110501156,"v":206053.0514461066,"t":1706392800}
+{"o":641785.8110501156,"h":647161.6671718317,"l":640490.3405812,"c":645855.4320263049,"v":216208.6305030809,"t":1706396400}
+{"o":645855.4320263049,"h":646854.2180452284,"l":639770.2286771795,"c":642321.569471509,"v":210173.6780605355,"t":1706400000}
+{"o":642321.569471509,"h":650491.4117993168,"l":641859.9141549912,"c":644004.5771594535,"v":254048.8194670134,"t":1706403600}
+{"o":644004.5771594535,"h":647453.5164010465,"l":642658.7752289651,"c":645792.5181895243,"v":242062.8824456449,"t":1706407200}
+{"o":645792.5181895243,"h":662311.3922119779,"l":645124.4362142221,"c":661684.4651425744,"v":298408.7524776714,"t":1706410800}
+{"o":661684.4651425744,"h":666149.9283638003,"l":660282.0051420777,"c":664206.7764776145,"v":343572.0078365335,"t":1706414400}
+{"o":664206.7764776145,"h":664916.4647867633,"l":654786.5559872551,"c":658580.8167381446,"v":272705.3133111864,"t":1706418000}
+{"o":658580.8167381446,"h":659362.7886905132,"l":652345.9011996147,"c":654739.8263328389,"v":221171.1193116657,"t":1706421600}
+{"o":654739.8263328389,"h":658055.1112999235,"l":653956.0040052843,"c":655984.1272420641,"v":187603.6530837957,"t":1706425200}
+{"o":655984.1272420641,"h":664993.4792407898,"l":654607.431951536,"c":660756.3189614712,"v":201122.699443558,"t":1706428800}
+{"o":660756.3189614712,"h":671104.0834470169,"l":660639.5232182135,"c":665737.4512912846,"v":232914.7238504553,"t":1706432400}
+{"o":665737.4512912846,"h":681348.4676606379,"l":665684.6306013472,"c":677360.2943443285,"v":295820.4260756591,"t":1706436000}
+{"o":677360.2943443285,"h":679358.7324476432,"l":668380.8324487382,"c":674000.0629032346,"v":259068.3063265992,"t":1706439600}
+{"o":674000.0629032346,"h":674137.4064764838,"l":663447.0487754142,"c":670383.1818267959,"v":350154.1559870499,"t":1706443200}
+{"o":670383.1818267959,"h":675103.9304965298,"l":666436.9154784391,"c":668050.4304120828,"v":333807.9002928157,"t":1706446800}
+{"o":668050.4304120828,"h":673012.4670206456,"l":662488.0914330985,"c":662990.8876345396,"v":309010.3583798098,"t":1706450400}
+{"o":662990.8876345396,"h":670737.6794923801,"l":662578.560864687,"c":665339.428260605,"v":353937.9225304053,"t":1706454000}
+{"o":665339.428260605,"h":670415.9121691812,"l":664458.254895158,"c":668003.5304382149,"v":265639.342789026,"t":1706457600}
+{"o":668003.5304382149,"h":668003.5304382149,"l":656375.6177900106,"c":658539.7227316659,"v":309089.9160432533,"t":1706461200}
+{"o":658539.7227316659,"h":659087.521743935,"l":651334.2230283478,"c":652726.0206127736,"v":321149.6322977619,"t":1706464800}
+{"o":652726.0206127736,"h":657262.7790055046,"l":635312.9613706901,"c":647582.3612592489,"v":392681.6819933996,"t":1706468400}
+{"o":647582.3612592489,"h":654936.1983982383,"l":640528.9963318905,"c":653007.0865156073,"v":393720.9787321934,"t":1706472000}
+{"o":653007.0865156073,"h":659474.5287413008,"l":650228.4304761242,"c":657121.7075258751,"v":310473.6968104217,"t":1706475600}
+{"o":657121.7075258751,"h":657985.4559842412,"l":648767.316981241,"c":649320.0930832587,"v":329109.6358879216,"t":1706479200}
+{"o":649320.0930832587,"h":659837.1012781011,"l":647259.3342651756,"c":658645.8767322066,"v":364816.815998546,"t":1706482800}
+{"o":658645.8767322066,"h":658645.8767322066,"l":658645.8767322066,"c":658645.8767322066,"v":312110.0354468178,"t":1706486400}
+{"o":658645.8767322066,"h":666060.0302466995,"l":654601.1191620759,"c":663779.7779349278,"v":320311.8220123854,"t":1706490000}
+{"o":663779.7779349278,"h":668834.6644771398,"l":660589.9467405301,"c":665011.9425155739,"v":320068.9487180941,"t":1706493600}
+{"o":665011.9425155739,"h":677977.936903161,"l":663741.3961445842,"c":670229.2567864566,"v":325715.3293851639,"t":1706497200}
+{"o":670229.2567864566,"h":670888.7182821253,"l":663896.5121688317,"c":665160.1671523753,"v":292746.0453453579,"t":1706500800}
+{"o":665160.1671523753,"h":667921.5741792237,"l":658843.2229885991,"c":659922.9581053285,"v":241192.3371965928,"t":1706504400}
+{"o":659922.9581053285,"h":667603.3278784954,"l":659707.9727781187,"c":666013.4798950478,"v":225358.3721102527,"t":1706508000}
+{"o":666013.4798950478,"h":669564.458979949,"l":661399.4472232164,"c":662250.4264227183,"v":212205.1517328958,"t":1706511600}
+{"o":662250.4264227183,"h":666436.3374911505,"l":659178.795604905,"c":664533.1117351889,"v":244669.5976125084,"t":1706515200}
+{"o":664533.1117351889,"h":668184.178385197,"l":659790.3090856975,"c":666038.131019366,"v":223302.7700466166,"t":1706518800}
+{"o":666038.131019366,"h":670580.096422443,"l":663131.9623035807,"c":669160.2714184226,"v":172424.3807781641,"t":1706522400}
+{"o":669160.2714184226,"h":670859.0535181488,"l":664638.4588799651,"c":667228.1648777319,"v":236847.7769867895,"t":1706526000}
+{"o":667228.1648777319,"h":670570.4488256898,"l":661258.9335336646,"c":664497.0630044134,"v":272740.1782446905,"t":1706529600}
+{"o":664497.0630044134,"h":664497.0630044134,"l":656165.8469475006,"c":658750.7214880071,"v":404283.7336199602,"t":1706533200}
+{"o":658750.7214880071,"h":664069.8415940892,"l":654273.0993575925,"c":657414.0675701994,"v":372686.5619870257,"t":1706536800}
+{"o":657414.0675701994,"h":666733.1471260379,"l":655817.0537918903,"c":666414.359445704,"v":241912.6273042098,"t":1706540400}
+{"o":666414.359445704,"h":697108.0803746572,"l":666414.359445704,"c":691915.9411936534,"v":442186.3100214779,"t":1706544000}
+{"o":691915.9411936534,"h":695841.4180730479,"l":686578.5251000149,"c":688377.0130458467,"v":341736.8506288078,"t":1706547600}
+{"o":688377.0130458467,"h":691754.4478366307,"l":682491.0377373365,"c":685828.2697656134,"v":294611.2314463921,"t":1706551200}
+{"o":685828.2697656134,"h":692085.8538347883,"l":685643.238745137,"c":688680.4413157268,"v":222930.6947991944,"t":1706554800}
+{"o":688680.4413157268,"h":694800.6648772307,"l":688340.9403929001,"c":693479.9205699376,"v":202200.947100598,"t":1706558400}
+{"o":693479.9205699376,"h":695414.9469495657,"l":692328.838225956,"c":692421.7540105642,"v":200285.6746712177,"t":1706562000}
+{"o":692421.7540105642,"h":695334.9837851141,"l":689640.5472124327,"c":691552.2149645637,"v":211062.4364709613,"t":1706565600}
+{"o":691552.2149645637,"h":698097.0967385576,"l":689458.5890302846,"c":696408.6117875692,"v":256377.0252416792,"t":1706569200}
+{"o":696408.6117875692,"h":698599.350885912,"l":691663.6711178137,"c":692214.2030704588,"v":228024.3000261401,"t":1706572800}
+{"o":692214.2030704588,"h":705220.8291728367,"l":691483.237348814,"c":704032.0517684935,"v":295206.2181982913,"t":1706576400}
+{"o":704032.0517684935,"h":710735.4954307013,"l":700799.1115294351,"c":706391.2806741929,"v":259843.3161165785,"t":1706580000}
+{"o":706391.2806741929,"h":710494.547588449,"l":698541.7104085528,"c":699499.4955865334,"v":266079.9075624443,"t":1706583600}
+{"o":699499.4955865334,"h":701325.9412187664,"l":694726.0266324076,"c":699883.0885361733,"v":183439.2006073513,"t":1706587200}
+{"o":699883.0885361733,"h":705666.9472760414,"l":697248.3724722571,"c":703418.7012088374,"v":204928.9994471705,"t":1706590800}
+{"o":703418.7012088374,"h":707375.6290229924,"l":700023.7887111604,"c":707219.6446085578,"v":217953.0151665129,"t":1706594400}
+{"o":707219.6446085578,"h":708034.6468977939,"l":703915.9591846833,"c":704410.0763772998,"v":178572.9104460778,"t":1706598000}
+{"o":704410.0763772998,"h":712083.7975865073,"l":701446.8412306586,"c":708193.1626787508,"v":213211.8819641605,"t":1706601600}
+{"o":708193.1626787508,"h":712235.9731809193,"l":705552.3803082586,"c":708401.5183178876,"v":177326.0090938208,"t":1706605200}
+{"o":708401.5183178876,"h":715313.1866325546,"l":705462.9928444077,"c":713273.9107779852,"v":173736.0399641348,"t":1706608800}
+{"o":713273.9107779852,"h":728126.6392524247,"l":713273.9107779852,"c":726041.3251089555,"v":265946.3301317532,"t":1706612400}
+{"o":726041.3251089555,"h":728043.0378109124,"l":712945.1863875926,"c":716720.9329529895,"v":327550.3453648089,"t":1706616000}
+{"o":716720.9329529895,"h":721419.8314031034,"l":709249.4995709625,"c":714972.0308105282,"v":308784.3387471742,"t":1706619600}
+{"o":714972.0308105282,"h":724515.6151972696,"l":709850.7518593137,"c":721818.8147368223,"v":295723.3752845299,"t":1706623200}
+{"o":721818.8147368223,"h":728938.0010798981,"l":716476.8671591621,"c":717845.5617636332,"v":398237.9420813041,"t":1706626800}
+{"o":717845.5617636332,"h":718629.9333112783,"l":707511.7874764479,"c":715250.667650772,"v":337850.6272740231,"t":1706630400}
+{"o":715250.667650772,"h":721671.7364752539,"l":714116.8613690461,"c":717805.341555073,"v":280545.0579689402,"t":1706634000}
+{"o":717805.341555073,"h":721334.6043102213,"l":711523.8459900949,"c":719463.8638837584,"v":273113.4454620202,"t":1706637600}
+{"o":719463.8638837584,"h":723391.2068105423,"l":717887.5497434544,"c":721077.3572460898,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_6ep1sNB9UWni3nBZUX84USsRBhKRzMAxEmcia479cWTh.json b/So11111111111111111111111111111111111111112_6ep1sNB9UWni3nBZUX84USsRBhKRzMAxEmcia479cWTh.json
new file mode 100644
index 0000000000000000000000000000000000000000..cb5584fd24cd5496c7c7435caaacbda912b5fc89
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6ep1sNB9UWni3nBZUX84USsRBhKRzMAxEmcia479cWTh.json
@@ -0,0 +1,6520 @@
+{"o":0.0000174465,"h":0.0000176919,"l":0.0000173639,"c":0.0000174559,"v":0.0,"t":1731844800}
+{"o":0.0000174559,"h":0.0000178392,"l":0.0000174477,"c":0.0000176966,"v":0.0,"t":1731848400}
+{"o":0.0000176966,"h":0.0000177352,"l":0.0000175147,"c":0.0000175515,"v":0.0,"t":1731852000}
+{"o":0.0000175515,"h":0.0000176375,"l":0.0000174212,"c":0.0000175085,"v":0.0,"t":1731855600}
+{"o":0.0000175085,"h":0.0000186737,"l":0.000017456,"c":0.0000185762,"v":60293.27420392,"t":1731859200}
+{"o":0.0000185762,"h":0.0000187288,"l":0.0000184784,"c":0.0000185527,"v":0.0,"t":1731862800}
+{"o":0.0000185527,"h":0.0000187592,"l":0.0000185147,"c":0.000018618,"v":0.0,"t":1731866400}
+{"o":0.000018618,"h":0.0000187238,"l":0.0000184144,"c":0.0000184218,"v":0.0,"t":1731870000}
+{"o":0.0000184218,"h":0.0000185516,"l":0.0000182896,"c":0.0000183926,"v":0.0,"t":1731873600}
+{"o":0.0000183926,"h":0.0000186349,"l":0.0000183281,"c":0.0000186238,"v":0.0,"t":1731877200}
+{"o":0.0000186238,"h":0.0000187275,"l":0.000018397,"c":0.0000184634,"v":0.0,"t":1731880800}
+{"o":0.0000184634,"h":0.0000185952,"l":0.0000181845,"c":0.0000182654,"v":228.66790512,"t":1731884400}
+{"o":0.0000182654,"h":0.0000185392,"l":0.0000181923,"c":0.0000184459,"v":0.0,"t":1731888000}
+{"o":0.0000184459,"h":0.0000185088,"l":0.0000180967,"c":0.0000182571,"v":0.0,"t":1731891600}
+{"o":0.0000182571,"h":0.0000182898,"l":0.0000180751,"c":0.0000181123,"v":0.0,"t":1731895200}
+{"o":0.0000181123,"h":0.0000182903,"l":0.0000177663,"c":0.0000177859,"v":0.0,"t":1731898800}
+{"o":0.0000177859,"h":0.0000180313,"l":0.0000176982,"c":0.0000178897,"v":0.0,"t":1731902400}
+{"o":0.0000178897,"h":0.0000179692,"l":0.0000177534,"c":0.0000178582,"v":0.0,"t":1731906000}
+{"o":0.0000178582,"h":0.00001798,"l":0.0000178024,"c":0.0000179315,"v":0.0,"t":1731909600}
+{"o":0.0000179315,"h":0.000018109,"l":0.0000178933,"c":0.0000179249,"v":0.0,"t":1731913200}
+{"o":0.0000179249,"h":0.0000180996,"l":0.0000178504,"c":0.0000178842,"v":0.0,"t":1731916800}
+{"o":0.0000178842,"h":0.0000179911,"l":0.0000176743,"c":0.0000177272,"v":0.0,"t":1731920400}
+{"o":0.0000177272,"h":0.0000178105,"l":0.0000174702,"c":0.0000175381,"v":0.0,"t":1731924000}
+{"o":0.0000175381,"h":0.000017956,"l":0.0000175381,"c":0.0000178989,"v":0.0,"t":1731927600}
+{"o":0.0000178989,"h":0.000017978,"l":0.0000177641,"c":0.0000178614,"v":0.0,"t":1731931200}
+{"o":0.0000178614,"h":0.0000181987,"l":0.000017797,"c":0.0000181761,"v":0.0,"t":1731934800}
+{"o":0.0000181761,"h":0.0000182226,"l":0.0000177167,"c":0.0000179462,"v":0.0,"t":1731938400}
+{"o":0.0000179462,"h":0.0000180495,"l":0.0000165749,"c":0.0000166948,"v":149570.0,"t":1731942000}
+{"o":0.0000166948,"h":0.0000170283,"l":0.0000166497,"c":0.0000169226,"v":0.0,"t":1731945600}
+{"o":0.0000169226,"h":0.0000170937,"l":0.0000167562,"c":0.0000169342,"v":0.0,"t":1731949200}
+{"o":0.0000169342,"h":0.0000171206,"l":0.000016795,"c":0.0000170315,"v":0.0,"t":1731952800}
+{"o":0.0000170315,"h":0.0000173302,"l":0.0000170039,"c":0.0000171778,"v":0.0,"t":1731956400}
+{"o":0.0000171778,"h":0.0000172222,"l":0.000016514,"c":0.0000166252,"v":11752.25284536,"t":1731960000}
+{"o":0.0000166252,"h":0.0000166699,"l":0.0000164788,"c":0.0000166601,"v":0.0,"t":1731963600}
+{"o":0.0000166601,"h":0.0000166601,"l":0.0000165041,"c":0.0000165801,"v":0.0,"t":1731967200}
+{"o":0.0000165801,"h":0.0000167007,"l":0.0000165278,"c":0.0000165555,"v":0.0,"t":1731970800}
+{"o":0.0000165555,"h":0.000016717,"l":0.0000156033,"c":0.000015714,"v":123620.0,"t":1731974400}
+{"o":0.000015714,"h":0.000015788,"l":0.0000156435,"c":0.0000157694,"v":0.0,"t":1731978000}
+{"o":0.0000157694,"h":0.0000157958,"l":0.0000155987,"c":0.0000155987,"v":0.0,"t":1731981600}
+{"o":0.0000155987,"h":0.0000156559,"l":0.0000154706,"c":0.0000156435,"v":0.0,"t":1731985200}
+{"o":0.0000156435,"h":0.0000157678,"l":0.0000156133,"c":0.0000156961,"v":0.0,"t":1731988800}
+{"o":0.0000156961,"h":0.0000157307,"l":0.0000155431,"c":0.0000156247,"v":0.0,"t":1731992400}
+{"o":0.0000156247,"h":0.0000156425,"l":0.0000154754,"c":0.0000154754,"v":0.0,"t":1731996000}
+{"o":0.0000154754,"h":0.0000155223,"l":0.0000154029,"c":0.0000154639,"v":0.0,"t":1731999600}
+{"o":0.0000154639,"h":0.0000154966,"l":0.0000153471,"c":0.0000154062,"v":0.0,"t":1732003200}
+{"o":0.0000154062,"h":0.000015563,"l":0.0000152995,"c":0.0000153792,"v":0.0,"t":1732006800}
+{"o":0.0000153792,"h":0.0000154069,"l":0.0000153036,"c":0.0000153048,"v":0.0,"t":1732010400}
+{"o":0.0000153048,"h":0.0000153382,"l":0.0000152436,"c":0.0000152932,"v":0.0,"t":1732014000}
+{"o":0.0000152932,"h":0.000015383,"l":0.0000152125,"c":0.0000153471,"v":0.0,"t":1732017600}
+{"o":0.0000153471,"h":0.0000156932,"l":0.0000153363,"c":0.0000156932,"v":0.0,"t":1732021200}
+{"o":0.0000156932,"h":0.0000157944,"l":0.0000156384,"c":0.0000157169,"v":0.0,"t":1732024800}
+{"o":0.0000157169,"h":0.0000157854,"l":0.0000156021,"c":0.0000156348,"v":0.0,"t":1732028400}
+{"o":0.0000156348,"h":0.0000156745,"l":0.0000155262,"c":0.0000155523,"v":0.0,"t":1732032000}
+{"o":0.0000155523,"h":0.0000156334,"l":0.0000154712,"c":0.0000154999,"v":0.0,"t":1732035600}
+{"o":0.0000154999,"h":0.0000155467,"l":0.0000153856,"c":0.0000154442,"v":0.0,"t":1732039200}
+{"o":0.0000154442,"h":0.0000155341,"l":0.0000153876,"c":0.0000154495,"v":0.0,"t":1732042800}
+{"o":0.0000154495,"h":0.0000157717,"l":0.0000154095,"c":0.0000156964,"v":0.0,"t":1732046400}
+{"o":0.0000156964,"h":0.0000160481,"l":0.0000156502,"c":0.0000159121,"v":0.0,"t":1732050000}
+{"o":0.0000159121,"h":0.0000161124,"l":0.0000158602,"c":0.0000159763,"v":0.0,"t":1732053600}
+{"o":0.0000159763,"h":0.0000160223,"l":0.000015812,"c":0.0000158394,"v":0.0,"t":1732057200}
+{"o":0.0000158394,"h":0.0000159722,"l":0.0000158236,"c":0.0000158769,"v":0.0,"t":1732060800}
+{"o":0.0000158769,"h":0.0000160587,"l":0.0000149927,"c":0.0000151853,"v":60293.27420392,"t":1732064400}
+{"o":0.0000151853,"h":0.0000153452,"l":0.0000151692,"c":0.0000153135,"v":0.0,"t":1732068000}
+{"o":0.0000153135,"h":0.0000154835,"l":0.0000152557,"c":0.0000152582,"v":0.0,"t":1732071600}
+{"o":0.0000152582,"h":0.0000154112,"l":0.0000152499,"c":0.0000152754,"v":0.0,"t":1732075200}
+{"o":0.0000152754,"h":0.0000153372,"l":0.0000151764,"c":0.0000151825,"v":0.0,"t":1732078800}
+{"o":0.0000151825,"h":0.0000152288,"l":0.0000151421,"c":0.0000152007,"v":0.0,"t":1732082400}
+{"o":0.0000152007,"h":0.0000152397,"l":0.0000150948,"c":0.0000151248,"v":0.0,"t":1732086000}
+{"o":0.0000151248,"h":0.0000151489,"l":0.0000149414,"c":0.0000150133,"v":0.0,"t":1732089600}
+{"o":0.0000150133,"h":0.0000150806,"l":0.0000149676,"c":0.0000150154,"v":0.0,"t":1732093200}
+{"o":0.0000150154,"h":0.000015733,"l":0.0000149694,"c":0.0000157146,"v":134378.96492074,"t":1732096800}
+{"o":0.0000157146,"h":0.0000158401,"l":0.0000156168,"c":0.0000156538,"v":0.0,"t":1732100400}
+{"o":0.0000156538,"h":0.0000157954,"l":0.0000155936,"c":0.0000157285,"v":0.0,"t":1732104000}
+{"o":0.0000157285,"h":0.0000157994,"l":0.0000155811,"c":0.0000156016,"v":0.0,"t":1732107600}
+{"o":0.0000156016,"h":0.0000156289,"l":0.0000153461,"c":0.0000155092,"v":0.0,"t":1732111200}
+{"o":0.0000155092,"h":0.0000157617,"l":0.0000154659,"c":0.0000156123,"v":0.0,"t":1732114800}
+{"o":0.0000156123,"h":0.000015995,"l":0.0000155594,"c":0.0000158492,"v":0.0,"t":1732118400}
+{"o":0.0000158492,"h":0.0000160483,"l":0.0000157896,"c":0.0000160483,"v":0.0,"t":1732122000}
+{"o":0.0000160483,"h":0.0000160929,"l":0.0000158884,"c":0.000015959,"v":0.0,"t":1732125600}
+{"o":0.000015959,"h":0.0000161112,"l":0.00001594,"c":0.0000159647,"v":0.0,"t":1732129200}
+{"o":0.0000159647,"h":0.000016054,"l":0.0000158031,"c":0.000015831,"v":0.0,"t":1732132800}
+{"o":0.000015831,"h":0.000015865,"l":0.0000156319,"c":0.000015732,"v":0.0,"t":1732136400}
+{"o":0.000015732,"h":0.000016129,"l":0.0000156369,"c":0.0000160558,"v":2100.0,"t":1732140000}
+{"o":0.0000160558,"h":0.0000161518,"l":0.000015985,"c":0.0000161038,"v":0.0,"t":1732143600}
+{"o":0.0000161038,"h":0.0000161505,"l":0.0000159176,"c":0.0000159487,"v":0.0,"t":1732147200}
+{"o":0.0000159487,"h":0.0000160505,"l":0.000015893,"c":0.0000160494,"v":0.0,"t":1732150800}
+{"o":0.0000160494,"h":0.0000165122,"l":0.0000160368,"c":0.0000163387,"v":0.0,"t":1732154400}
+{"o":0.0000163387,"h":0.0000163709,"l":0.0000160159,"c":0.000016079,"v":0.0,"t":1732158000}
+{"o":0.000016079,"h":0.0000160978,"l":0.0000156929,"c":0.0000157808,"v":0.0,"t":1732161600}
+{"o":0.0000157808,"h":0.0000159256,"l":0.0000156789,"c":0.0000158587,"v":0.0,"t":1732165200}
+{"o":0.0000158587,"h":0.0000160194,"l":0.0000158555,"c":0.0000159343,"v":0.0,"t":1732168800}
+{"o":0.0000159343,"h":0.0000159343,"l":0.0000156291,"c":0.0000157109,"v":0.0,"t":1732172400}
+{"o":0.0000157109,"h":0.0000157594,"l":0.000015639,"c":0.0000156795,"v":0.0,"t":1732176000}
+{"o":0.0000156795,"h":0.0000157156,"l":0.0000155898,"c":0.0000156899,"v":0.0,"t":1732179600}
+{"o":0.0000156899,"h":0.0000157928,"l":0.0000156342,"c":0.0000156954,"v":0.0,"t":1732183200}
+{"o":0.0000156954,"h":0.000016623,"l":0.0000156527,"c":0.0000166182,"v":100274.95800478,"t":1732186800}
+{"o":0.0000166182,"h":0.0000183434,"l":0.0000162107,"c":0.0000181534,"v":108110.61129337,"t":1732190400}
+{"o":0.0000181534,"h":0.0000181864,"l":0.0000176679,"c":0.0000179399,"v":0.0,"t":1732194000}
+{"o":0.0000179399,"h":0.0000181337,"l":0.0000174491,"c":0.0000175085,"v":0.0,"t":1732197600}
+{"o":0.0000175085,"h":0.0000181387,"l":0.0000174318,"c":0.0000177393,"v":7957.12465854,"t":1732201200}
+{"o":0.0000177393,"h":0.0000177849,"l":0.0000173032,"c":0.0000173491,"v":0.0,"t":1732204800}
+{"o":0.0000173491,"h":0.0000174311,"l":0.0000170528,"c":0.0000171616,"v":0.0,"t":1732208400}
+{"o":0.0000171616,"h":0.0000172428,"l":0.0000170409,"c":0.0000171035,"v":0.0,"t":1732212000}
+{"o":0.0000171035,"h":0.0000174239,"l":0.0000170123,"c":0.0000173778,"v":0.0,"t":1732215600}
+{"o":0.0000173778,"h":0.0000174505,"l":0.0000171784,"c":0.0000173611,"v":0.0,"t":1732219200}
+{"o":0.0000173611,"h":0.0000175109,"l":0.0000172731,"c":0.000017497,"v":2283.0908409,"t":1732222800}
+{"o":0.000017497,"h":0.0000174983,"l":0.0000173468,"c":0.0000173701,"v":0.0,"t":1732226400}
+{"o":0.0000173701,"h":0.0000173788,"l":0.0000172007,"c":0.0000172718,"v":0.0,"t":1732230000}
+{"o":0.0000172718,"h":0.0000174352,"l":0.0000167808,"c":0.0000170658,"v":2111.37859577,"t":1732233600}
+{"o":0.0000170658,"h":0.000017191,"l":0.0000168712,"c":0.0000170228,"v":0.0,"t":1732237200}
+{"o":0.0000170228,"h":0.0000170228,"l":0.0000167193,"c":0.0000168317,"v":0.0,"t":1732240800}
+{"o":0.0000168317,"h":0.0000168859,"l":0.0000164175,"c":0.000016536,"v":0.0,"t":1732244400}
+{"o":0.000016536,"h":0.0000166898,"l":0.0000165164,"c":0.0000166338,"v":0.0,"t":1732248000}
+{"o":0.0000166338,"h":0.0000167095,"l":0.0000165303,"c":0.000016665,"v":0.0,"t":1732251600}
+{"o":0.000016665,"h":0.0000168336,"l":0.0000166201,"c":0.0000167456,"v":0.0,"t":1732255200}
+{"o":0.0000167456,"h":0.0000167917,"l":0.0000166518,"c":0.0000167384,"v":0.0,"t":1732258800}
+{"o":0.0000167384,"h":0.0000167863,"l":0.000016638,"c":0.0000167111,"v":0.0,"t":1732262400}
+{"o":0.0000167111,"h":0.0000169157,"l":0.0000166982,"c":0.0000168023,"v":0.0,"t":1732266000}
+{"o":0.0000168023,"h":0.0000180183,"l":0.0000167597,"c":0.00001798,"v":129786.66831505,"t":1732269600}
+{"o":0.00001798,"h":0.0000188781,"l":0.0000178199,"c":0.0000186493,"v":5267.90765757,"t":1732273200}
+{"o":0.0000186493,"h":0.000018708,"l":0.0000185741,"c":0.0000186052,"v":0.0,"t":1732276800}
+{"o":0.0000186052,"h":0.0000191396,"l":0.0000186024,"c":0.000018964,"v":0.0,"t":1732280400}
+{"o":0.000018964,"h":0.0000191598,"l":0.0000188195,"c":0.0000190938,"v":0.0,"t":1732284000}
+{"o":0.0000190938,"h":0.0000198176,"l":0.0000187955,"c":0.0000195452,"v":99767.29453461,"t":1732287600}
+{"o":0.0000195452,"h":0.0000198087,"l":0.000019542,"c":0.0000196341,"v":0.0,"t":1732291200}
+{"o":0.0000196341,"h":0.0000198703,"l":0.0000195648,"c":0.0000196879,"v":0.0,"t":1732294800}
+{"o":0.0000196879,"h":0.0000200249,"l":0.0000196441,"c":0.0000198112,"v":0.0,"t":1732298400}
+{"o":0.0000198112,"h":0.0000199284,"l":0.0000196342,"c":0.0000197255,"v":0.0,"t":1732302000}
+{"o":0.0000197255,"h":0.000019785,"l":0.000019612,"c":0.000019638,"v":0.0,"t":1732305600}
+{"o":0.000019638,"h":0.0000197593,"l":0.0000194281,"c":0.0000194828,"v":0.0,"t":1732309200}
+{"o":0.0000194828,"h":0.0000204229,"l":0.0000194521,"c":0.0000203827,"v":3108.3714386,"t":1732312800}
+{"o":0.0000203827,"h":0.0000211739,"l":0.0000202104,"c":0.0000208956,"v":47136.59496784,"t":1732316400}
+{"o":0.0000208956,"h":0.0000210272,"l":0.0000208288,"c":0.0000210148,"v":0.0,"t":1732320000}
+{"o":0.0000210148,"h":0.0000210876,"l":0.0000208357,"c":0.0000209208,"v":0.0,"t":1732323600}
+{"o":0.0000209208,"h":0.0000211879,"l":0.0000209146,"c":0.0000211181,"v":0.0,"t":1732327200}
+{"o":0.0000211181,"h":0.0000211803,"l":0.000020865,"c":0.0000208741,"v":0.0,"t":1732330800}
+{"o":0.0000208741,"h":0.0000209051,"l":0.0000203392,"c":0.0000204724,"v":0.0,"t":1732334400}
+{"o":0.0000204724,"h":0.0000207934,"l":0.000020383,"c":0.0000206547,"v":0.0,"t":1732338000}
+{"o":0.0000206547,"h":0.0000207586,"l":0.0000206233,"c":0.0000207155,"v":0.0,"t":1732341600}
+{"o":0.0000207155,"h":0.0000208497,"l":0.0000206095,"c":0.0000207881,"v":0.0,"t":1732345200}
+{"o":0.0000207881,"h":0.0000210553,"l":0.000020694,"c":0.0000208931,"v":8158.28539806,"t":1732348800}
+{"o":0.0000208931,"h":0.0000209424,"l":0.0000208073,"c":0.0000208737,"v":0.0,"t":1732352400}
+{"o":0.0000208737,"h":0.0000210126,"l":0.0000207981,"c":0.0000209916,"v":0.0,"t":1732356000}
+{"o":0.0000209916,"h":0.0000212536,"l":0.0000209429,"c":0.0000211442,"v":4184.96943733,"t":1732359600}
+{"o":0.0000211442,"h":0.0000211568,"l":0.0000209613,"c":0.0000210154,"v":0.0,"t":1732363200}
+{"o":0.0000210154,"h":0.0000210568,"l":0.0000202314,"c":0.000020266,"v":27556.10650341,"t":1732366800}
+{"o":0.000020266,"h":0.0000203461,"l":0.0000199848,"c":0.0000200192,"v":0.0,"t":1732370400}
+{"o":0.0000200192,"h":0.0000202663,"l":0.0000199628,"c":0.0000202546,"v":0.0,"t":1732374000}
+{"o":0.0000202546,"h":0.0000206474,"l":0.0000202117,"c":0.0000204982,"v":0.0,"t":1732377600}
+{"o":0.0000204982,"h":0.0000206492,"l":0.000020375,"c":0.0000204455,"v":0.0,"t":1732381200}
+{"o":0.0000204455,"h":0.0000206074,"l":0.0000204455,"c":0.0000205448,"v":0.0,"t":1732384800}
+{"o":0.0000205448,"h":0.0000207175,"l":0.0000205041,"c":0.0000206925,"v":0.0,"t":1732388400}
+{"o":0.0000206925,"h":0.0000217629,"l":0.0000205952,"c":0.00002151,"v":90994.40014765,"t":1732392000}
+{"o":0.00002151,"h":0.0000216448,"l":0.0000214846,"c":0.0000215171,"v":0.0,"t":1732395600}
+{"o":0.0000215171,"h":0.0000215878,"l":0.000021456,"c":0.0000215498,"v":0.0,"t":1732399200}
+{"o":0.0000215498,"h":0.0000217255,"l":0.0000215241,"c":0.0000215618,"v":0.0,"t":1732402800}
+{"o":0.0000215618,"h":0.0000215956,"l":0.0000212725,"c":0.0000212918,"v":0.0,"t":1732406400}
+{"o":0.0000212918,"h":0.0000213102,"l":0.0000211541,"c":0.0000212437,"v":0.0,"t":1732410000}
+{"o":0.0000212437,"h":0.0000213262,"l":0.0000211706,"c":0.0000212576,"v":0.0,"t":1732413600}
+{"o":0.0000212576,"h":0.0000213526,"l":0.0000212079,"c":0.0000212486,"v":0.0,"t":1732417200}
+{"o":0.0000212486,"h":0.0000215003,"l":0.0000211973,"c":0.0000213907,"v":0.0,"t":1732420800}
+{"o":0.0000213907,"h":0.0000218358,"l":0.0000213584,"c":0.000021533,"v":0.0,"t":1732424400}
+{"o":0.000021533,"h":0.0000216489,"l":0.0000214237,"c":0.0000214593,"v":0.0,"t":1732428000}
+{"o":0.0000214593,"h":0.0000215103,"l":0.0000214099,"c":0.0000214168,"v":0.0,"t":1732431600}
+{"o":0.0000214168,"h":0.0000216423,"l":0.0000214039,"c":0.0000216318,"v":0.0,"t":1732435200}
+{"o":0.0000216318,"h":0.0000217173,"l":0.0000215316,"c":0.000021597,"v":0.0,"t":1732438800}
+{"o":0.000021597,"h":0.0000219504,"l":0.0000215568,"c":0.0000218039,"v":0.0,"t":1732442400}
+{"o":0.0000218039,"h":0.0000222406,"l":0.0000217761,"c":0.0000221173,"v":0.0,"t":1732446000}
+{"o":0.0000221173,"h":0.0000258822,"l":0.000021956,"c":0.0000254788,"v":165211.51481126,"t":1732449600}
+{"o":0.0000254788,"h":0.0000256228,"l":0.0000250467,"c":0.0000251854,"v":0.0,"t":1732453200}
+{"o":0.0000251854,"h":0.00002696,"l":0.0000251555,"c":0.0000264847,"v":45812.70972178,"t":1732456800}
+{"o":0.0000264847,"h":0.0000268857,"l":0.0000264372,"c":0.0000268247,"v":0.0,"t":1732460400}
+{"o":0.0000268247,"h":0.0000268829,"l":0.0000263427,"c":0.0000265319,"v":0.0,"t":1732464000}
+{"o":0.0000265319,"h":0.0000268027,"l":0.0000264057,"c":0.0000264634,"v":0.0,"t":1732467600}
+{"o":0.0000264634,"h":0.0000265799,"l":0.0000261489,"c":0.0000262251,"v":0.0,"t":1732471200}
+{"o":0.0000262251,"h":0.0000264552,"l":0.0000261957,"c":0.000026357,"v":0.0,"t":1732474800}
+{"o":0.000026357,"h":0.0000263965,"l":0.0000261071,"c":0.0000261219,"v":0.0,"t":1732478400}
+{"o":0.0000261219,"h":0.0000262592,"l":0.0000260561,"c":0.0000260939,"v":0.0,"t":1732482000}
+{"o":0.0000260939,"h":0.0000261237,"l":0.0000257555,"c":0.0000258397,"v":0.0,"t":1732485600}
+{"o":0.0000258397,"h":0.0000260454,"l":0.0000257028,"c":0.0000259061,"v":0.0,"t":1732489200}
+{"o":0.0000259061,"h":0.0000261637,"l":0.0000258542,"c":0.0000260752,"v":0.0,"t":1732492800}
+{"o":0.0000260752,"h":0.0000266432,"l":0.0000260426,"c":0.0000263427,"v":0.0,"t":1732496400}
+{"o":0.0000263427,"h":0.0000263588,"l":0.0000260266,"c":0.0000261903,"v":0.0,"t":1732500000}
+{"o":0.0000261903,"h":0.0000262155,"l":0.0000259018,"c":0.0000259342,"v":0.0,"t":1732503600}
+{"o":0.0000259342,"h":0.0000260855,"l":0.0000257808,"c":0.0000259391,"v":0.0,"t":1732507200}
+{"o":0.0000259391,"h":0.0000272384,"l":0.0000257678,"c":0.0000271136,"v":72728.72301787,"t":1732510800}
+{"o":0.0000271136,"h":0.0000272768,"l":0.0000270284,"c":0.0000272522,"v":0.0,"t":1732514400}
+{"o":0.0000272522,"h":0.0000281466,"l":0.0000270203,"c":0.0000279375,"v":2482.13228561,"t":1732518000}
+{"o":0.0000279375,"h":0.0000279671,"l":0.0000277387,"c":0.0000277844,"v":0.0,"t":1732521600}
+{"o":0.0000277844,"h":0.0000279638,"l":0.000027588,"c":0.0000277736,"v":0.0,"t":1732525200}
+{"o":0.0000277736,"h":0.0000289742,"l":0.0000276898,"c":0.0000287058,"v":68613.75135958,"t":1732528800}
+{"o":0.0000287058,"h":0.000029004,"l":0.0000286937,"c":0.000028896,"v":0.0,"t":1732532400}
+{"o":0.000028896,"h":0.000029123,"l":0.0000288562,"c":0.0000290176,"v":0.0,"t":1732536000}
+{"o":0.0000290176,"h":0.0000295587,"l":0.0000289468,"c":0.0000293836,"v":0.0,"t":1732539600}
+{"o":0.0000293836,"h":0.0000302209,"l":0.0000292727,"c":0.0000301304,"v":0.0,"t":1732543200}
+{"o":0.0000301304,"h":0.000030991,"l":0.0000294857,"c":0.0000297599,"v":0.0,"t":1732546800}
+{"o":0.0000297599,"h":0.0000302051,"l":0.0000296246,"c":0.0000300051,"v":0.0,"t":1732550400}
+{"o":0.0000300051,"h":0.0000307784,"l":0.0000295914,"c":0.0000299916,"v":52456.88486136,"t":1732554000}
+{"o":0.0000299916,"h":0.0000301467,"l":0.000029718,"c":0.000029984,"v":0.0,"t":1732557600}
+{"o":0.000029984,"h":0.0000304152,"l":0.0000298462,"c":0.0000300102,"v":0.0,"t":1732561200}
+{"o":0.0000300102,"h":0.0000301727,"l":0.0000289853,"c":0.000029183,"v":13778.0532517,"t":1732564800}
+{"o":0.000029183,"h":0.0000305274,"l":0.00002908,"c":0.0000300933,"v":17774.85075356,"t":1732568400}
+{"o":0.0000300933,"h":0.0000310583,"l":0.0000300141,"c":0.0000303152,"v":0.0,"t":1732572000}
+{"o":0.0000303152,"h":0.0000307025,"l":0.0000300472,"c":0.000030644,"v":0.0,"t":1732575600}
+{"o":0.000030644,"h":0.0000307331,"l":0.0000300727,"c":0.0000304825,"v":0.0,"t":1732579200}
+{"o":0.0000304825,"h":0.0000305992,"l":0.0000301503,"c":0.0000302105,"v":0.0,"t":1732582800}
+{"o":0.0000302105,"h":0.0000303609,"l":0.0000299531,"c":0.0000300557,"v":0.0,"t":1732586400}
+{"o":0.0000300557,"h":0.0000304043,"l":0.0000300225,"c":0.0000302115,"v":0.0,"t":1732590000}
+{"o":0.0000302115,"h":0.0000303995,"l":0.0000300774,"c":0.0000302476,"v":0.0,"t":1732593600}
+{"o":0.0000302476,"h":0.0000303329,"l":0.0000300426,"c":0.0000300467,"v":0.0,"t":1732597200}
+{"o":0.0000300467,"h":0.0000302988,"l":0.0000299272,"c":0.0000300985,"v":0.0,"t":1732600800}
+{"o":0.0000300985,"h":0.0000306474,"l":0.0000300905,"c":0.000030431,"v":0.0,"t":1732604400}
+{"o":0.000030431,"h":0.0000311919,"l":0.0000303032,"c":0.000030841,"v":0.0,"t":1732608000}
+{"o":0.000030841,"h":0.0000308928,"l":0.0000303278,"c":0.0000306646,"v":0.0,"t":1732611600}
+{"o":0.0000306646,"h":0.0000316129,"l":0.0000305478,"c":0.000031599,"v":0.0,"t":1732615200}
+{"o":0.000031599,"h":0.0000323524,"l":0.0000314,"c":0.0000314929,"v":0.0,"t":1732618800}
+{"o":0.0000314929,"h":0.0000317728,"l":0.0000311936,"c":0.0000315286,"v":0.0,"t":1732622400}
+{"o":0.0000315286,"h":0.0000317328,"l":0.0000312425,"c":0.0000314958,"v":0.0,"t":1732626000}
+{"o":0.0000314958,"h":0.0000321705,"l":0.0000307295,"c":0.0000314618,"v":18803.81555097,"t":1732629600}
+{"o":0.0000314618,"h":0.0000319361,"l":0.0000311576,"c":0.0000319264,"v":0.0,"t":1732633200}
+{"o":0.0000319264,"h":0.0000320038,"l":0.0000310361,"c":0.0000313131,"v":0.0,"t":1732636800}
+{"o":0.0000313131,"h":0.0000317067,"l":0.0000311703,"c":0.0000315284,"v":0.0,"t":1732640400}
+{"o":0.0000315284,"h":0.0000324724,"l":0.0000315186,"c":0.0000321456,"v":0.0,"t":1732644000}
+{"o":0.0000321456,"h":0.0000322096,"l":0.0000316957,"c":0.0000316986,"v":0.0,"t":1732647600}
+{"o":0.0000316986,"h":0.0000321113,"l":0.0000313452,"c":0.0000314945,"v":0.0,"t":1732651200}
+{"o":0.0000314945,"h":0.0000317233,"l":0.000031187,"c":0.0000315434,"v":0.0,"t":1732654800}
+{"o":0.0000315434,"h":0.0000317333,"l":0.0000311702,"c":0.0000315858,"v":0.0,"t":1732658400}
+{"o":0.0000315858,"h":0.0000317998,"l":0.000031394,"c":0.0000314796,"v":0.0,"t":1732662000}
+{"o":0.0000314796,"h":0.0000316749,"l":0.0000310788,"c":0.0000316326,"v":0.0,"t":1732665600}
+{"o":0.0000316326,"h":0.0000326048,"l":0.0000312678,"c":0.0000317926,"v":19021.02874971,"t":1732669200}
+{"o":0.0000317926,"h":0.0000320834,"l":0.0000315682,"c":0.0000315821,"v":0.0,"t":1732672800}
+{"o":0.0000315821,"h":0.0000320435,"l":0.000031572,"c":0.000031875,"v":0.0,"t":1732676400}
+{"o":0.000031875,"h":0.0000321266,"l":0.0000315688,"c":0.000032088,"v":0.0,"t":1732680000}
+{"o":0.000032088,"h":0.00003243,"l":0.000032064,"c":0.0000322491,"v":0.0,"t":1732683600}
+{"o":0.0000322491,"h":0.0000322491,"l":0.0000316928,"c":0.000031994,"v":0.0,"t":1732687200}
+{"o":0.000031994,"h":0.0000320193,"l":0.0000313883,"c":0.0000314814,"v":0.0,"t":1732690800}
+{"o":0.0000314814,"h":0.000031667,"l":0.0000313892,"c":0.0000316004,"v":0.0,"t":1732694400}
+{"o":0.0000316004,"h":0.0000318748,"l":0.0000315421,"c":0.0000315745,"v":0.0,"t":1732698000}
+{"o":0.0000315745,"h":0.0000318384,"l":0.0000311134,"c":0.0000312698,"v":0.0,"t":1732701600}
+{"o":0.0000312698,"h":0.000031511,"l":0.0000312022,"c":0.000031388,"v":0.0,"t":1732705200}
+{"o":0.000031388,"h":0.0000317518,"l":0.0000313492,"c":0.0000314415,"v":0.0,"t":1732708800}
+{"o":0.0000314415,"h":0.000031521,"l":0.0000309539,"c":0.0000310172,"v":0.0,"t":1732712400}
+{"o":0.0000310172,"h":0.0000311903,"l":0.0000307514,"c":0.0000308052,"v":0.0,"t":1732716000}
+{"o":0.0000308052,"h":0.0000311128,"l":0.0000304738,"c":0.0000306437,"v":0.0,"t":1732719600}
+{"o":0.0000306437,"h":0.0000309588,"l":0.000030489,"c":0.0000308775,"v":13636.55631473,"t":1732723200}
+{"o":0.0000308775,"h":0.0000310757,"l":0.0000303924,"c":0.0000305245,"v":6893.3999656,"t":1732726800}
+{"o":0.0000305245,"h":0.000030818,"l":0.0000303076,"c":0.0000305671,"v":0.0,"t":1732730400}
+{"o":0.0000305671,"h":0.0000306694,"l":0.0000303723,"c":0.0000306203,"v":0.0,"t":1732734000}
+{"o":0.0000306203,"h":0.0000308496,"l":0.0000301139,"c":0.0000302881,"v":0.0,"t":1732737600}
+{"o":0.0000302881,"h":0.0000308054,"l":0.0000301844,"c":0.0000304895,"v":0.0,"t":1732741200}
+{"o":0.0000304895,"h":0.0000307331,"l":0.000030229,"c":0.0000303995,"v":0.0,"t":1732744800}
+{"o":0.0000303995,"h":0.0000304656,"l":0.0000300889,"c":0.0000302518,"v":0.0,"t":1732748400}
+{"o":0.0000302518,"h":0.00003055,"l":0.0000297439,"c":0.0000298735,"v":0.0,"t":1732752000}
+{"o":0.0000298735,"h":0.0000302335,"l":0.0000298422,"c":0.0000300487,"v":0.0,"t":1732755600}
+{"o":0.0000300487,"h":0.0000302731,"l":0.000029798,"c":0.0000302426,"v":0.0,"t":1732759200}
+{"o":0.0000302426,"h":0.0000308418,"l":0.0000301502,"c":0.0000305097,"v":0.0,"t":1732762800}
+{"o":0.0000305097,"h":0.0000306744,"l":0.0000302233,"c":0.0000304787,"v":0.0,"t":1732766400}
+{"o":0.0000304787,"h":0.0000309719,"l":0.0000303925,"c":0.000030746,"v":324.99558862,"t":1732770000}
+{"o":0.000030746,"h":0.0000309744,"l":0.0000306844,"c":0.0000307538,"v":1950.61759044,"t":1732773600}
+{"o":0.0000307538,"h":0.0000311123,"l":0.0000306067,"c":0.0000308084,"v":0.0,"t":1732777200}
+{"o":0.0000308084,"h":0.0000309863,"l":0.0000306682,"c":0.0000307366,"v":0.0,"t":1732780800}
+{"o":0.0000307366,"h":0.0000311162,"l":0.0000307071,"c":0.0000311055,"v":0.0,"t":1732784400}
+{"o":0.0000311055,"h":0.0000313813,"l":0.0000209184,"c":0.0000210199,"v":1840421.5253048802,"t":1732788000}
+{"o":0.0000210199,"h":0.0000211497,"l":0.0000208506,"c":0.0000209094,"v":0.0,"t":1732791600}
+{"o":0.0000209094,"h":0.0000212247,"l":0.0000203406,"c":0.0000204551,"v":151747.86433237,"t":1732795200}
+{"o":0.0000204551,"h":0.0000207278,"l":0.0000200599,"c":0.0000200952,"v":6889.02662585,"t":1732798800}
+{"o":0.0000200952,"h":0.0000202969,"l":0.000019987,"c":0.0000201978,"v":0.0,"t":1732802400}
+{"o":0.0000201978,"h":0.0000204621,"l":0.000017951,"c":0.000018184,"v":680223.27,"t":1732806000}
+{"o":0.000018184,"h":0.000018184,"l":0.0000179441,"c":0.00001805,"v":0.0,"t":1732809600}
+{"o":0.00001805,"h":0.0000180507,"l":0.000017924,"c":0.0000180153,"v":0.0,"t":1732813200}
+{"o":0.0000180153,"h":0.0000180159,"l":0.000017879,"c":0.0000179063,"v":0.0,"t":1732816800}
+{"o":0.0000179063,"h":0.0000180641,"l":0.0000176563,"c":0.0000177556,"v":2825.11117425,"t":1732820400}
+{"o":0.0000177556,"h":0.0000178893,"l":0.0000177043,"c":0.0000177343,"v":0.0,"t":1732824000}
+{"o":0.0000177343,"h":0.0000177509,"l":0.0000176528,"c":0.0000177242,"v":0.0,"t":1732827600}
+{"o":0.0000177242,"h":0.0000178141,"l":0.000017565,"c":0.0000175689,"v":0.0,"t":1732831200}
+{"o":0.0000175689,"h":0.0000176474,"l":0.0000175382,"c":0.0000175933,"v":0.0,"t":1732834800}
+{"o":0.0000175933,"h":0.0000176605,"l":0.0000154189,"c":0.0000155397,"v":383089.31643873,"t":1732838400}
+{"o":0.0000155397,"h":0.0000156686,"l":0.000015449,"c":0.0000154687,"v":0.0,"t":1732842000}
+{"o":0.0000154687,"h":0.0000155345,"l":0.0000152094,"c":0.0000152429,"v":0.0,"t":1732845600}
+{"o":0.0000152429,"h":0.0000152669,"l":0.0000151449,"c":0.0000152146,"v":0.0,"t":1732849200}
+{"o":0.0000152146,"h":0.0000153348,"l":0.000015197,"c":0.0000153006,"v":40535.0,"t":1732852800}
+{"o":0.0000153006,"h":0.0000154889,"l":0.0000151932,"c":0.0000153923,"v":25000.0,"t":1732856400}
+{"o":0.0000153923,"h":0.0000154418,"l":0.00001535,"c":0.0000153854,"v":0.0,"t":1732860000}
+{"o":0.0000153854,"h":0.0000155904,"l":0.0000153353,"c":0.0000155818,"v":0.0,"t":1732863600}
+{"o":0.0000155818,"h":0.0000158005,"l":0.0000154244,"c":0.0000157125,"v":133157.07635733,"t":1732867200}
+{"o":0.0000157125,"h":0.000015729,"l":0.0000155874,"c":0.0000156178,"v":0.0,"t":1732870800}
+{"o":0.0000156178,"h":0.0000156286,"l":0.0000155057,"c":0.00001553,"v":0.0,"t":1732874400}
+{"o":0.00001553,"h":0.0000155493,"l":0.0000152945,"c":0.0000153105,"v":0.0,"t":1732878000}
+{"o":0.0000153105,"h":0.0000155061,"l":0.0000151708,"c":0.0000154468,"v":0.0,"t":1732881600}
+{"o":0.0000154468,"h":0.0000154842,"l":0.0000153702,"c":0.0000154182,"v":0.0,"t":1732885200}
+{"o":0.0000154182,"h":0.0000159186,"l":0.0000153157,"c":0.0000157155,"v":155798.97207469,"t":1732888800}
+{"o":0.0000157155,"h":0.0000158687,"l":0.00001561,"c":0.000015799,"v":0.0,"t":1732892400}
+{"o":0.000015799,"h":0.0000159093,"l":0.0000156684,"c":0.0000158998,"v":155798.97207469,"t":1732896000}
+{"o":0.0000158998,"h":0.0000161795,"l":0.0000158672,"c":0.000016171,"v":257325.17804541,"t":1732899600}
+{"o":0.000016171,"h":0.0000161914,"l":0.0000160223,"c":0.0000160553,"v":0.0,"t":1732903200}
+{"o":0.0000160553,"h":0.0000162095,"l":0.000016049,"c":0.00001611,"v":0.0,"t":1732906800}
+{"o":0.00001611,"h":0.0000161568,"l":0.0000159369,"c":0.0000160214,"v":0.0,"t":1732910400}
+{"o":0.0000160214,"h":0.0000161011,"l":0.0000159031,"c":0.0000159033,"v":0.0,"t":1732914000}
+{"o":0.0000159033,"h":0.0000159704,"l":0.0000158052,"c":0.0000159314,"v":0.0,"t":1732917600}
+{"o":0.0000159314,"h":0.0000159857,"l":0.0000158768,"c":0.0000159719,"v":0.0,"t":1732921200}
+{"o":0.0000159719,"h":0.0000161829,"l":0.0000159719,"c":0.0000161556,"v":0.0,"t":1732924800}
+{"o":0.0000161556,"h":0.000016265,"l":0.0000160775,"c":0.0000161801,"v":0.0,"t":1732928400}
+{"o":0.0000161801,"h":0.0000161973,"l":0.0000160546,"c":0.0000160686,"v":0.0,"t":1732932000}
+{"o":0.0000160686,"h":0.0000165211,"l":0.0000159814,"c":0.000016317,"v":25000.0,"t":1732935600}
+{"o":0.000016317,"h":0.000016432,"l":0.0000162934,"c":0.0000163552,"v":0.0,"t":1732939200}
+{"o":0.0000163552,"h":0.0000164861,"l":0.0000162476,"c":0.0000162637,"v":0.0,"t":1732942800}
+{"o":0.0000162637,"h":0.0000163681,"l":0.000016165,"c":0.0000163253,"v":0.0,"t":1732946400}
+{"o":0.0000163253,"h":0.0000163692,"l":0.0000149311,"c":0.0000150525,"v":427210.94725133,"t":1732950000}
+{"o":0.0000150525,"h":0.0000151002,"l":0.0000149795,"c":0.0000150507,"v":0.0,"t":1732953600}
+{"o":0.0000150507,"h":0.0000151136,"l":0.0000150059,"c":0.0000150771,"v":0.0,"t":1732957200}
+{"o":0.0000150771,"h":0.0000153016,"l":0.0000150379,"c":0.000015288,"v":0.0,"t":1732960800}
+{"o":0.000015288,"h":0.0000153096,"l":0.0000151267,"c":0.000015227,"v":0.0,"t":1732964400}
+{"o":0.000015227,"h":0.0000152413,"l":0.0000151124,"c":0.0000151596,"v":0.0,"t":1732968000}
+{"o":0.0000151596,"h":0.0000152876,"l":0.0000151206,"c":0.000015278,"v":0.0,"t":1732971600}
+{"o":0.000015278,"h":0.0000153842,"l":0.0000152091,"c":0.0000153697,"v":0.0,"t":1732975200}
+{"o":0.0000153697,"h":0.000015439,"l":0.0000152994,"c":0.0000153209,"v":0.0,"t":1732978800}
+{"o":0.0000153209,"h":0.0000153734,"l":0.0000152754,"c":0.0000153061,"v":0.0,"t":1732982400}
+{"o":0.0000153061,"h":0.0000153899,"l":0.0000153019,"c":0.0000153264,"v":0.0,"t":1732986000}
+{"o":0.0000153264,"h":0.0000154691,"l":0.0000153016,"c":0.0000153318,"v":0.0,"t":1732989600}
+{"o":0.0000153318,"h":0.0000154444,"l":0.0000152373,"c":0.0000153139,"v":0.0,"t":1732993200}
+{"o":0.0000153139,"h":0.0000153373,"l":0.0000152094,"c":0.0000152553,"v":0.0,"t":1732996800}
+{"o":0.0000152553,"h":0.0000153214,"l":0.0000152381,"c":0.0000152763,"v":0.0,"t":1733000400}
+{"o":0.0000152763,"h":0.0000154579,"l":0.000015269,"c":0.0000154173,"v":0.0,"t":1733004000}
+{"o":0.0000154173,"h":0.0000154863,"l":0.0000153136,"c":0.0000154686,"v":0.0,"t":1733007600}
+{"o":0.0000154686,"h":0.0000155715,"l":0.0000153203,"c":0.0000154677,"v":0.0,"t":1733011200}
+{"o":0.0000154677,"h":0.0000155873,"l":0.0000153337,"c":0.0000155087,"v":0.0,"t":1733014800}
+{"o":0.0000155087,"h":0.0000156984,"l":0.0000153075,"c":0.0000156661,"v":0.0,"t":1733018400}
+{"o":0.0000156661,"h":0.0000156715,"l":0.0000155406,"c":0.0000155958,"v":0.0,"t":1733022000}
+{"o":0.0000155958,"h":0.0000156812,"l":0.0000155119,"c":0.0000155262,"v":0.0,"t":1733025600}
+{"o":0.0000155262,"h":0.0000156228,"l":0.0000155238,"c":0.0000156161,"v":0.0,"t":1733029200}
+{"o":0.0000156161,"h":0.0000156347,"l":0.0000155391,"c":0.0000155982,"v":0.0,"t":1733032800}
+{"o":0.0000155982,"h":0.0000156863,"l":0.000015541,"c":0.0000156038,"v":0.0,"t":1733036400}
+{"o":0.0000156038,"h":0.0000156145,"l":0.0000153748,"c":0.0000154081,"v":0.0,"t":1733040000}
+{"o":0.0000154081,"h":0.0000155085,"l":0.0000153967,"c":0.0000154687,"v":0.0,"t":1733043600}
+{"o":0.0000154687,"h":0.0000156791,"l":0.0000154632,"c":0.000015562,"v":0.0,"t":1733047200}
+{"o":0.000015562,"h":0.0000155654,"l":0.0000154861,"c":0.0000154977,"v":0.0,"t":1733050800}
+{"o":0.0000154977,"h":0.0000155637,"l":0.0000154794,"c":0.0000155345,"v":33447.03555103,"t":1733054400}
+{"o":0.0000155345,"h":0.0000155892,"l":0.0000154374,"c":0.0000154776,"v":0.0,"t":1733058000}
+{"o":0.0000154776,"h":0.0000155406,"l":0.0000154206,"c":0.0000154571,"v":0.0,"t":1733061600}
+{"o":0.0000154571,"h":0.000015726,"l":0.000015378,"c":0.000015544,"v":25067.45446763,"t":1733065200}
+{"o":0.000015544,"h":0.0000156328,"l":0.0000154192,"c":0.0000155705,"v":0.0,"t":1733068800}
+{"o":0.0000155705,"h":0.0000156881,"l":0.0000155059,"c":0.000015586,"v":35510.82274867,"t":1733072400}
+{"o":0.000015586,"h":0.0000156631,"l":0.0000155083,"c":0.0000156449,"v":0.0,"t":1733076000}
+{"o":0.0000156449,"h":0.0000157257,"l":0.0000155918,"c":0.0000156403,"v":0.0,"t":1733079600}
+{"o":0.0000156403,"h":0.0000158037,"l":0.0000156176,"c":0.0000156771,"v":0.0,"t":1733083200}
+{"o":0.0000156771,"h":0.0000157154,"l":0.0000155541,"c":0.0000155793,"v":0.0,"t":1733086800}
+{"o":0.0000155793,"h":0.000015631,"l":0.0000154394,"c":0.0000155073,"v":0.0,"t":1733090400}
+{"o":0.0000155073,"h":0.0000156241,"l":0.0000153737,"c":0.0000156049,"v":0.0,"t":1733094000}
+{"o":0.0000156049,"h":0.0000158195,"l":0.0000155867,"c":0.0000157212,"v":0.0,"t":1733097600}
+{"o":0.0000157212,"h":0.0000157524,"l":0.0000155304,"c":0.0000155435,"v":0.0,"t":1733101200}
+{"o":0.0000155435,"h":0.0000159037,"l":0.0000155106,"c":0.0000157856,"v":0.0,"t":1733104800}
+{"o":0.0000157856,"h":0.0000162298,"l":0.0000157427,"c":0.0000161769,"v":0.0,"t":1733108400}
+{"o":0.0000161769,"h":0.0000164111,"l":0.0000159909,"c":0.0000160512,"v":7957.12465854,"t":1733112000}
+{"o":0.0000160512,"h":0.000016203,"l":0.0000159099,"c":0.0000161108,"v":0.0,"t":1733115600}
+{"o":0.0000161108,"h":0.000016318,"l":0.0000160493,"c":0.000016122,"v":0.0,"t":1733119200}
+{"o":0.000016122,"h":0.0000162821,"l":0.000015914,"c":0.0000159961,"v":19629.08938317,"t":1733122800}
+{"o":0.0000159961,"h":0.0000164688,"l":0.0000159869,"c":0.0000162061,"v":0.0,"t":1733126400}
+{"o":0.0000162061,"h":0.0000163442,"l":0.0000160532,"c":0.0000160573,"v":0.0,"t":1733130000}
+{"o":0.0000160573,"h":0.0000164709,"l":0.0000160538,"c":0.0000163654,"v":0.0,"t":1733133600}
+{"o":0.0000163654,"h":0.0000164653,"l":0.0000162426,"c":0.0000162763,"v":0.0,"t":1733137200}
+{"o":0.0000162763,"h":0.0000165894,"l":0.0000161935,"c":0.0000164719,"v":0.0,"t":1733140800}
+{"o":0.0000164719,"h":0.0000165787,"l":0.0000161743,"c":0.0000162003,"v":0.0,"t":1733144400}
+{"o":0.0000162003,"h":0.0000163551,"l":0.0000160337,"c":0.0000162006,"v":0.0,"t":1733148000}
+{"o":0.0000162006,"h":0.0000163683,"l":0.0000158066,"c":0.0000159538,"v":0.0,"t":1733151600}
+{"o":0.0000159538,"h":0.0000163635,"l":0.000015899,"c":0.0000161694,"v":0.0,"t":1733155200}
+{"o":0.0000161694,"h":0.0000167774,"l":0.0000161028,"c":0.0000165952,"v":0.0,"t":1733158800}
+{"o":0.0000165952,"h":0.0000167162,"l":0.0000162448,"c":0.0000163735,"v":0.0,"t":1733162400}
+{"o":0.0000163735,"h":0.0000166414,"l":0.0000163377,"c":0.0000163391,"v":0.0,"t":1733166000}
+{"o":0.0000163391,"h":0.0000165317,"l":0.0000162521,"c":0.000016408,"v":0.0,"t":1733169600}
+{"o":0.000016408,"h":0.0000165848,"l":0.0000163027,"c":0.0000164641,"v":0.0,"t":1733173200}
+{"o":0.0000164641,"h":0.0000165076,"l":0.0000162417,"c":0.0000163,"v":0.0,"t":1733176800}
+{"o":0.0000163,"h":0.0000163386,"l":0.0000161793,"c":0.0000162059,"v":0.0,"t":1733180400}
+{"o":0.0000162059,"h":0.0000166157,"l":0.0000161395,"c":0.0000164477,"v":146947.38788154,"t":1733184000}
+{"o":0.0000164477,"h":0.000016584,"l":0.0000163788,"c":0.0000165725,"v":0.0,"t":1733187600}
+{"o":0.0000165725,"h":0.0000167862,"l":0.0000160779,"c":0.0000161523,"v":69000.0,"t":1733191200}
+{"o":0.0000161523,"h":0.000016233,"l":0.0000160435,"c":0.0000161722,"v":0.0,"t":1733194800}
+{"o":0.0000161722,"h":0.0000163338,"l":0.0000160702,"c":0.0000161749,"v":89592.51439091,"t":1733198400}
+{"o":0.0000161749,"h":0.0000164279,"l":0.0000160237,"c":0.0000160613,"v":108165.16684872,"t":1733202000}
+{"o":0.0000160613,"h":0.0000161807,"l":0.0000158617,"c":0.0000161336,"v":0.0,"t":1733205600}
+{"o":0.0000161336,"h":0.0000163105,"l":0.0000160735,"c":0.0000161471,"v":0.0,"t":1733209200}
+{"o":0.0000161471,"h":0.0000162277,"l":0.0000160319,"c":0.0000161449,"v":0.0,"t":1733212800}
+{"o":0.0000161449,"h":0.0000163413,"l":0.0000161385,"c":0.0000162908,"v":0.0,"t":1733216400}
+{"o":0.0000162908,"h":0.0000164415,"l":0.0000162088,"c":0.0000164099,"v":0.0,"t":1733220000}
+{"o":0.0000164099,"h":0.0000164298,"l":0.000016168,"c":0.0000162247,"v":6889.02662585,"t":1733223600}
+{"o":0.0000162247,"h":0.000016474,"l":0.0000162176,"c":0.000016319,"v":0.0,"t":1733227200}
+{"o":0.000016319,"h":0.0000169487,"l":0.0000162866,"c":0.0000167518,"v":0.0,"t":1733230800}
+{"o":0.0000167518,"h":0.0000170938,"l":0.0000162428,"c":0.0000163219,"v":0.0,"t":1733234400}
+{"o":0.0000163219,"h":0.0000166123,"l":0.0000161565,"c":0.0000163723,"v":1000.0,"t":1733238000}
+{"o":0.0000163723,"h":0.000016496,"l":0.0000162249,"c":0.0000163817,"v":0.0,"t":1733241600}
+{"o":0.0000163817,"h":0.000016645,"l":0.000016266,"c":0.0000162745,"v":0.0,"t":1733245200}
+{"o":0.0000162745,"h":0.0000164376,"l":0.0000160629,"c":0.0000161289,"v":6768.64841353,"t":1733248800}
+{"o":0.0000161289,"h":0.0000163044,"l":0.0000160314,"c":0.0000160496,"v":0.0,"t":1733252400}
+{"o":0.0000160496,"h":0.000016081,"l":0.0000159076,"c":0.0000160142,"v":0.0,"t":1733256000}
+{"o":0.0000160142,"h":0.0000161784,"l":0.0000152783,"c":0.0000154155,"v":0.0,"t":1733259600}
+{"o":0.0000154155,"h":0.000015643,"l":0.0000153938,"c":0.0000154798,"v":0.0,"t":1733263200}
+{"o":0.0000154798,"h":0.000015684,"l":0.0000154559,"c":0.0000156471,"v":0.0,"t":1733266800}
+{"o":0.0000156471,"h":0.0000156531,"l":0.0000152585,"c":0.0000154155,"v":0.0,"t":1733270400}
+{"o":0.0000154155,"h":0.0000155159,"l":0.0000152475,"c":0.0000153084,"v":0.0,"t":1733274000}
+{"o":0.0000153084,"h":0.0000161515,"l":0.0000152178,"c":0.0000159403,"v":265961.03757268,"t":1733277600}
+{"o":0.0000159403,"h":0.0000159549,"l":0.0000157334,"c":0.0000158224,"v":0.0,"t":1733281200}
+{"o":0.0000158224,"h":0.0000163474,"l":0.0000157771,"c":0.0000162542,"v":488145.36232396,"t":1733284800}
+{"o":0.0000162542,"h":0.0000162678,"l":0.000016043,"c":0.0000162398,"v":0.0,"t":1733288400}
+{"o":0.0000162398,"h":0.0000163811,"l":0.0000162142,"c":0.0000162585,"v":0.0,"t":1733292000}
+{"o":0.0000162585,"h":0.0000163581,"l":0.0000162476,"c":0.0000163319,"v":0.0,"t":1733295600}
+{"o":0.0000163319,"h":0.0000164501,"l":0.000016287,"c":0.0000164008,"v":0.0,"t":1733299200}
+{"o":0.0000164008,"h":0.0000164207,"l":0.0000162874,"c":0.0000164019,"v":0.0,"t":1733302800}
+{"o":0.0000164019,"h":0.0000164232,"l":0.0000162503,"c":0.0000163291,"v":0.0,"t":1733306400}
+{"o":0.0000163291,"h":0.0000164466,"l":0.0000162845,"c":0.000016385,"v":0.0,"t":1733310000}
+{"o":0.000016385,"h":0.0000166851,"l":0.0000163689,"c":0.0000166099,"v":0.0,"t":1733313600}
+{"o":0.0000166099,"h":0.0000167752,"l":0.0000165533,"c":0.0000167185,"v":0.0,"t":1733317200}
+{"o":0.0000167185,"h":0.000016913,"l":0.0000165307,"c":0.0000166402,"v":0.0,"t":1733320800}
+{"o":0.0000166402,"h":0.0000167562,"l":0.0000164256,"c":0.0000165236,"v":0.0,"t":1733324400}
+{"o":0.0000165236,"h":0.0000172505,"l":0.0000164435,"c":0.000017122,"v":0.0,"t":1733328000}
+{"o":0.000017122,"h":0.0000172201,"l":0.0000168524,"c":0.000016873,"v":0.0,"t":1733331600}
+{"o":0.000016873,"h":0.0000169305,"l":0.0000167233,"c":0.0000167975,"v":0.0,"t":1733335200}
+{"o":0.0000167975,"h":0.0000169951,"l":0.0000165784,"c":0.0000167125,"v":47496.50765161,"t":1733338800}
+{"o":0.0000167125,"h":0.0000168779,"l":0.0000164509,"c":0.0000166922,"v":0.0,"t":1733342400}
+{"o":0.0000166922,"h":0.0000170634,"l":0.0000165729,"c":0.0000169312,"v":0.0,"t":1733346000}
+{"o":0.0000169312,"h":0.0000169841,"l":0.0000167831,"c":0.0000169765,"v":0.0,"t":1733349600}
+{"o":0.0000169765,"h":0.0000172252,"l":0.0000169475,"c":0.000016968,"v":0.0,"t":1733353200}
+{"o":0.000016968,"h":0.0000172059,"l":0.0000169309,"c":0.0000171857,"v":0.0,"t":1733356800}
+{"o":0.0000171857,"h":0.0000174497,"l":0.0000171541,"c":0.0000172249,"v":0.0,"t":1733360400}
+{"o":0.0000172249,"h":0.0000172533,"l":0.0000165451,"c":0.0000168099,"v":0.0,"t":1733364000}
+{"o":0.0000168099,"h":0.0000168299,"l":0.0000163162,"c":0.0000167059,"v":0.0,"t":1733367600}
+{"o":0.0000167059,"h":0.0000167202,"l":0.0000163365,"c":0.0000164397,"v":0.0,"t":1733371200}
+{"o":0.0000164397,"h":0.0000167271,"l":0.0000164049,"c":0.0000165687,"v":0.0,"t":1733374800}
+{"o":0.0000165687,"h":0.0000168692,"l":0.0000165295,"c":0.0000166693,"v":0.0,"t":1733378400}
+{"o":0.0000166693,"h":0.0000166898,"l":0.0000165607,"c":0.0000166388,"v":0.0,"t":1733382000}
+{"o":0.0000166388,"h":0.0000166685,"l":0.0000164493,"c":0.0000165134,"v":0.0,"t":1733385600}
+{"o":0.0000165134,"h":0.0000165829,"l":0.0000163754,"c":0.0000163802,"v":0.0,"t":1733389200}
+{"o":0.0000163802,"h":0.0000164364,"l":0.0000162125,"c":0.0000164268,"v":0.0,"t":1733392800}
+{"o":0.0000164268,"h":0.0000164479,"l":0.0000160605,"c":0.0000160947,"v":0.0,"t":1733396400}
+{"o":0.0000160947,"h":0.0000161469,"l":0.0000158622,"c":0.0000161236,"v":0.0,"t":1733400000}
+{"o":0.0000161236,"h":0.0000163224,"l":0.0000160406,"c":0.0000162001,"v":0.0,"t":1733403600}
+{"o":0.0000162001,"h":0.0000163415,"l":0.0000160418,"c":0.0000160708,"v":2502.86433237,"t":1733407200}
+{"o":0.0000160708,"h":0.0000163909,"l":0.0000159905,"c":0.0000161943,"v":0.0,"t":1733410800}
+{"o":0.0000161943,"h":0.0000162976,"l":0.0000159418,"c":0.0000161653,"v":0.0,"t":1733414400}
+{"o":0.0000161653,"h":0.00001623,"l":0.0000160147,"c":0.0000160666,"v":47496.0,"t":1733418000}
+{"o":0.0000160666,"h":0.0000163307,"l":0.0000160477,"c":0.0000163088,"v":0.0,"t":1733421600}
+{"o":0.0000163088,"h":0.0000166128,"l":0.0000162627,"c":0.0000165462,"v":0.0,"t":1733425200}
+{"o":0.0000165462,"h":0.0000186712,"l":0.0000164932,"c":0.0000183772,"v":1166677.73546026,"t":1733428800}
+{"o":0.0000183772,"h":0.000022147,"l":0.0000182736,"c":0.0000219768,"v":1096676.74171301,"t":1733432400}
+{"o":0.0000219768,"h":0.0000240783,"l":0.0000218375,"c":0.0000230734,"v":408894.08,"t":1733436000}
+{"o":0.0000230734,"h":0.0000232786,"l":0.0000224412,"c":0.0000230125,"v":0.0,"t":1733439600}
+{"o":0.0000230125,"h":0.0000231595,"l":0.0000223777,"c":0.0000223856,"v":0.0,"t":1733443200}
+{"o":0.0000223856,"h":0.0000226733,"l":0.0000207871,"c":0.0000211108,"v":102610.0,"t":1733446800}
+{"o":0.0000211108,"h":0.0000213409,"l":0.0000210847,"c":0.0000212035,"v":0.0,"t":1733450400}
+{"o":0.0000212035,"h":0.0000215808,"l":0.0000210203,"c":0.0000210939,"v":6564.10351554,"t":1733454000}
+{"o":0.0000210939,"h":0.0000213544,"l":0.0000209779,"c":0.0000212635,"v":38657.29097989,"t":1733457600}
+{"o":0.0000212635,"h":0.0000217175,"l":0.000021187,"c":0.0000216855,"v":44852.88267654,"t":1733461200}
+{"o":0.0000216855,"h":0.0000217702,"l":0.0000215943,"c":0.0000216692,"v":0.0,"t":1733464800}
+{"o":0.0000216692,"h":0.0000217532,"l":0.0000209849,"c":0.0000209885,"v":298510.00197542,"t":1733468400}
+{"o":0.0000209885,"h":0.0000211202,"l":0.0000200725,"c":0.0000202986,"v":98510.0,"t":1733472000}
+{"o":0.0000202986,"h":0.0000205296,"l":0.0000202864,"c":0.0000204893,"v":0.0,"t":1733475600}
+{"o":0.0000204893,"h":0.0000206222,"l":0.0000194015,"c":0.0000194362,"v":451491.34611629,"t":1733479200}
+{"o":0.0000194362,"h":0.0000196189,"l":0.0000193965,"c":0.0000195673,"v":0.0,"t":1733482800}
+{"o":0.0000195673,"h":0.0000198369,"l":0.0000186311,"c":0.000018967,"v":1869.47477017,"t":1733486400}
+{"o":0.000018967,"h":0.0000189969,"l":0.0000186388,"c":0.0000186982,"v":0.0,"t":1733490000}
+{"o":0.0000186982,"h":0.0000187855,"l":0.0000184282,"c":0.0000184317,"v":0.0,"t":1733493600}
+{"o":0.0000184317,"h":0.0000186121,"l":0.0000182827,"c":0.0000184245,"v":0.0,"t":1733497200}
+{"o":0.0000184245,"h":0.0000185222,"l":0.0000169328,"c":0.000016944,"v":892962.11589462,"t":1733500800}
+{"o":0.000016944,"h":0.0000169816,"l":0.000016826,"c":0.0000169244,"v":0.0,"t":1733504400}
+{"o":0.0000169244,"h":0.0000169667,"l":0.0000155042,"c":0.0000156395,"v":3012.65926411,"t":1733508000}
+{"o":0.0000156395,"h":0.0000158198,"l":0.0000155645,"c":0.0000156501,"v":40368.88443911,"t":1733511600}
+{"o":0.0000156501,"h":0.000015826,"l":0.0000155832,"c":0.0000157849,"v":3009.64660484,"t":1733515200}
+{"o":0.0000157849,"h":0.0000158351,"l":0.0000157168,"c":0.0000158278,"v":0.0,"t":1733518800}
+{"o":0.0000158278,"h":0.0000158693,"l":0.0000157641,"c":0.0000158446,"v":0.0,"t":1733522400}
+{"o":0.0000158446,"h":0.0000159829,"l":0.0000158006,"c":0.0000158807,"v":0.0,"t":1733526000}
+{"o":0.0000158807,"h":0.0000159787,"l":0.0000157526,"c":0.0000158227,"v":58939.78287358,"t":1733529600}
+{"o":0.0000158227,"h":0.0000159702,"l":0.0000157757,"c":0.0000158825,"v":0.0,"t":1733533200}
+{"o":0.0000158825,"h":0.0000159714,"l":0.0000158069,"c":0.000015864,"v":0.0,"t":1733536800}
+{"o":0.000015864,"h":0.0000161581,"l":0.0000158402,"c":0.0000160398,"v":132482.90157776,"t":1733540400}
+{"o":0.0000160398,"h":0.0000165859,"l":0.0000159974,"c":0.0000164954,"v":206085.75934163,"t":1733544000}
+{"o":0.0000164954,"h":0.0000165424,"l":0.0000164414,"c":0.0000164931,"v":0.0,"t":1733547600}
+{"o":0.0000164931,"h":0.000016544,"l":0.0000164187,"c":0.0000164545,"v":0.0,"t":1733551200}
+{"o":0.0000164545,"h":0.0000164997,"l":0.0000164044,"c":0.0000164409,"v":0.0,"t":1733554800}
+{"o":0.0000164409,"h":0.0000165215,"l":0.0000164186,"c":0.0000164518,"v":0.0,"t":1733558400}
+{"o":0.0000164518,"h":0.0000164851,"l":0.000016264,"c":0.0000162702,"v":0.0,"t":1733562000}
+{"o":0.0000162702,"h":0.0000163805,"l":0.0000162276,"c":0.0000162944,"v":0.0,"t":1733565600}
+{"o":0.0000162944,"h":0.0000166125,"l":0.0000162343,"c":0.0000165985,"v":318.74808125,"t":1733569200}
+{"o":0.0000165985,"h":0.000016654,"l":0.0000165318,"c":0.0000166016,"v":0.0,"t":1733572800}
+{"o":0.0000166016,"h":0.0000166533,"l":0.0000165055,"c":0.0000165201,"v":0.0,"t":1733576400}
+{"o":0.0000165201,"h":0.0000166367,"l":0.0000162528,"c":0.0000162636,"v":7083.09526957,"t":1733580000}
+{"o":0.0000162636,"h":0.0000164643,"l":0.000016227,"c":0.0000163883,"v":0.0,"t":1733583600}
+{"o":0.0000163883,"h":0.0000165249,"l":0.0000162011,"c":0.0000162205,"v":58939.78287357,"t":1733587200}
+{"o":0.0000162205,"h":0.0000163646,"l":0.0000162084,"c":0.0000162878,"v":0.0,"t":1733590800}
+{"o":0.0000162878,"h":0.0000164108,"l":0.000016172,"c":0.0000162938,"v":61028.99322393,"t":1733594400}
+{"o":0.0000162938,"h":0.0000163966,"l":0.0000162526,"c":0.0000163098,"v":0.0,"t":1733598000}
+{"o":0.0000163098,"h":0.0000163862,"l":0.0000162189,"c":0.0000163447,"v":0.0,"t":1733601600}
+{"o":0.0000163447,"h":0.0000164559,"l":0.000016216,"c":0.0000163541,"v":1649.49578496,"t":1733605200}
+{"o":0.0000163541,"h":0.0000165647,"l":0.0000162178,"c":0.0000165495,"v":0.0,"t":1733608800}
+{"o":0.0000165495,"h":0.0000166026,"l":0.0000164475,"c":0.000016588,"v":0.0,"t":1733612400}
+{"o":0.000016588,"h":0.0000167055,"l":0.0000164794,"c":0.0000165066,"v":1647.84628917,"t":1733616000}
+{"o":0.0000165066,"h":0.0000165611,"l":0.0000164353,"c":0.0000164951,"v":0.0,"t":1733619600}
+{"o":0.0000164951,"h":0.0000165005,"l":0.0000163374,"c":0.0000163652,"v":0.0,"t":1733623200}
+{"o":0.0000163652,"h":0.0000164942,"l":0.000016316,"c":0.0000163987,"v":0.0,"t":1733626800}
+{"o":0.0000163987,"h":0.000016558,"l":0.0000163726,"c":0.000016557,"v":0.0,"t":1733630400}
+{"o":0.000016557,"h":0.0000167306,"l":0.0000165119,"c":0.0000166374,"v":0.0,"t":1733634000}
+{"o":0.0000166374,"h":0.0000166865,"l":0.0000165451,"c":0.0000165785,"v":0.0,"t":1733637600}
+{"o":0.0000165785,"h":0.0000166282,"l":0.0000165262,"c":0.0000166153,"v":0.0,"t":1733641200}
+{"o":0.0000166153,"h":0.0000168065,"l":0.0000166009,"c":0.000016801,"v":0.0,"t":1733644800}
+{"o":0.000016801,"h":0.0000169252,"l":0.000016725,"c":0.000016879,"v":0.0,"t":1733648400}
+{"o":0.000016879,"h":0.0000168806,"l":0.0000166967,"c":0.000016782,"v":0.0,"t":1733652000}
+{"o":0.000016782,"h":0.0000168172,"l":0.0000166932,"c":0.0000167285,"v":0.0,"t":1733655600}
+{"o":0.0000167285,"h":0.0000168194,"l":0.0000166822,"c":0.0000167237,"v":0.0,"t":1733659200}
+{"o":0.0000167237,"h":0.0000167733,"l":0.0000166094,"c":0.0000166332,"v":0.0,"t":1733662800}
+{"o":0.0000166332,"h":0.000016752,"l":0.0000166228,"c":0.000016743,"v":0.0,"t":1733666400}
+{"o":0.000016743,"h":0.0000168427,"l":0.0000166202,"c":0.0000166358,"v":0.0,"t":1733670000}
+{"o":0.0000166358,"h":0.0000167754,"l":0.0000166099,"c":0.0000167374,"v":0.0,"t":1733673600}
+{"o":0.0000167374,"h":0.0000167996,"l":0.0000166792,"c":0.0000166831,"v":0.0,"t":1733677200}
+{"o":0.0000166831,"h":0.0000167981,"l":0.0000166738,"c":0.0000167901,"v":0.0,"t":1733680800}
+{"o":0.0000167901,"h":0.000016869,"l":0.000016677,"c":0.0000166959,"v":0.0,"t":1733684400}
+{"o":0.0000166959,"h":0.0000167865,"l":0.0000166766,"c":0.0000167754,"v":0.0,"t":1733688000}
+{"o":0.0000167754,"h":0.0000168414,"l":0.0000167382,"c":0.0000167501,"v":0.0,"t":1733691600}
+{"o":0.0000167501,"h":0.0000167741,"l":0.0000166739,"c":0.000016676,"v":0.0,"t":1733695200}
+{"o":0.000016676,"h":0.0000167334,"l":0.000016603,"c":0.0000166524,"v":0.0,"t":1733698800}
+{"o":0.0000166524,"h":0.0000169775,"l":0.0000166348,"c":0.0000168937,"v":0.0,"t":1733702400}
+{"o":0.0000168937,"h":0.0000170278,"l":0.0000168111,"c":0.0000169868,"v":0.0,"t":1733706000}
+{"o":0.0000169868,"h":0.0000171708,"l":0.0000168978,"c":0.0000170244,"v":0.0,"t":1733709600}
+{"o":0.0000170244,"h":0.0000171625,"l":0.0000169573,"c":0.0000170307,"v":0.0,"t":1733713200}
+{"o":0.0000170307,"h":0.0000171157,"l":0.0000169725,"c":0.0000169806,"v":0.0,"t":1733716800}
+{"o":0.0000169806,"h":0.0000170988,"l":0.0000169571,"c":0.0000170149,"v":20343.74927739,"t":1733720400}
+{"o":0.0000170149,"h":0.0000171914,"l":0.0000170112,"c":0.0000171699,"v":0.0,"t":1733724000}
+{"o":0.0000171699,"h":0.0000173361,"l":0.0000170341,"c":0.0000170927,"v":0.0,"t":1733727600}
+{"o":0.0000170927,"h":0.000017492,"l":0.0000170749,"c":0.0000174704,"v":0.0,"t":1733731200}
+{"o":0.0000174704,"h":0.0000176112,"l":0.0000173155,"c":0.0000174558,"v":0.0,"t":1733734800}
+{"o":0.0000174558,"h":0.000017504,"l":0.0000173506,"c":0.000017368,"v":0.0,"t":1733738400}
+{"o":0.000017368,"h":0.0000176122,"l":0.0000173655,"c":0.0000175231,"v":0.0,"t":1733742000}
+{"o":0.0000175231,"h":0.0000176032,"l":0.0000173887,"c":0.0000173959,"v":0.0,"t":1733745600}
+{"o":0.0000173959,"h":0.0000174691,"l":0.000017234,"c":0.0000172894,"v":0.0,"t":1733749200}
+{"o":0.0000172894,"h":0.0000173522,"l":0.0000170825,"c":0.0000171567,"v":0.0,"t":1733752800}
+{"o":0.0000171567,"h":0.0000177859,"l":0.0000170931,"c":0.0000176643,"v":0.0,"t":1733756400}
+{"o":0.0000176643,"h":0.0000178045,"l":0.0000175022,"c":0.0000176395,"v":0.0,"t":1733760000}
+{"o":0.0000176395,"h":0.0000177562,"l":0.0000175559,"c":0.0000177527,"v":0.0,"t":1733763600}
+{"o":0.0000177527,"h":0.0000177561,"l":0.0000175779,"c":0.0000176482,"v":0.0,"t":1733767200}
+{"o":0.0000176482,"h":0.0000178906,"l":0.0000176409,"c":0.0000178482,"v":0.0,"t":1733770800}
+{"o":0.0000178482,"h":0.0000181279,"l":0.0000176735,"c":0.00001805,"v":0.0,"t":1733774400}
+{"o":0.00001805,"h":0.0000193382,"l":0.0000179308,"c":0.0000181496,"v":0.0,"t":1733778000}
+{"o":0.0000181496,"h":0.0000192349,"l":0.0000180843,"c":0.0000181668,"v":0.0,"t":1733781600}
+{"o":0.0000181668,"h":0.0000183192,"l":0.0000179771,"c":0.0000182608,"v":0.0,"t":1733785200}
+{"o":0.0000182608,"h":0.0000185268,"l":0.0000177067,"c":0.0000179709,"v":133990.0,"t":1733788800}
+{"o":0.0000179709,"h":0.0000181281,"l":0.0000178363,"c":0.0000178729,"v":0.0,"t":1733792400}
+{"o":0.0000178729,"h":0.0000184211,"l":0.0000172086,"c":0.0000177016,"v":299983.56934163,"t":1733796000}
+{"o":0.0000177016,"h":0.0000182857,"l":0.000017459,"c":0.0000174619,"v":0.0,"t":1733799600}
+{"o":0.0000174619,"h":0.0000177595,"l":0.0000174107,"c":0.0000174349,"v":0.0,"t":1733803200}
+{"o":0.0000174349,"h":0.0000175702,"l":0.0000173295,"c":0.0000174209,"v":0.0,"t":1733806800}
+{"o":0.0000174209,"h":0.0000174884,"l":0.0000172275,"c":0.0000172753,"v":0.0,"t":1733810400}
+{"o":0.0000172753,"h":0.0000174631,"l":0.0000172719,"c":0.0000173396,"v":0.0,"t":1733814000}
+{"o":0.0000173396,"h":0.0000174889,"l":0.0000173008,"c":0.0000173522,"v":0.0,"t":1733817600}
+{"o":0.0000173522,"h":0.0000174462,"l":0.0000172345,"c":0.0000173644,"v":0.0,"t":1733821200}
+{"o":0.0000173644,"h":0.0000174301,"l":0.0000172526,"c":0.0000173474,"v":0.0,"t":1733824800}
+{"o":0.0000173474,"h":0.0000175182,"l":0.0000173366,"c":0.0000174265,"v":0.0,"t":1733828400}
+{"o":0.0000174265,"h":0.0000179172,"l":0.0000173871,"c":0.0000178287,"v":0.0,"t":1733832000}
+{"o":0.0000178287,"h":0.000017848,"l":0.0000174998,"c":0.0000175708,"v":0.0,"t":1733835600}
+{"o":0.0000175708,"h":0.000017669,"l":0.0000172049,"c":0.000017397,"v":0.0,"t":1733839200}
+{"o":0.000017397,"h":0.000018285,"l":0.0000172759,"c":0.0000182407,"v":0.0,"t":1733842800}
+{"o":0.0000182407,"h":0.0000184619,"l":0.000017781,"c":0.0000178779,"v":0.0,"t":1733846400}
+{"o":0.0000178779,"h":0.0000185219,"l":0.0000178479,"c":0.0000184964,"v":0.0,"t":1733850000}
+{"o":0.0000184964,"h":0.0000186781,"l":0.0000178331,"c":0.0000180111,"v":0.0,"t":1733853600}
+{"o":0.0000180111,"h":0.0000180374,"l":0.0000171811,"c":0.000017237,"v":6001.49661197,"t":1733857200}
+{"o":0.000017237,"h":0.0000172994,"l":0.0000170493,"c":0.000017122,"v":0.0,"t":1733860800}
+{"o":0.000017122,"h":0.0000172313,"l":0.0000168946,"c":0.0000171422,"v":0.0,"t":1733864400}
+{"o":0.0000171422,"h":0.0000171914,"l":0.000017009,"c":0.0000170393,"v":0.0,"t":1733868000}
+{"o":0.0000170393,"h":0.0000171615,"l":0.0000169531,"c":0.0000171127,"v":0.0,"t":1733871600}
+{"o":0.0000171127,"h":0.000017282,"l":0.0000169589,"c":0.0000170017,"v":0.0,"t":1733875200}
+{"o":0.0000170017,"h":0.0000172885,"l":0.0000168849,"c":0.0000172368,"v":0.0,"t":1733878800}
+{"o":0.0000172368,"h":0.0000172682,"l":0.0000168436,"c":0.0000169246,"v":0.0,"t":1733882400}
+{"o":0.0000169246,"h":0.0000169376,"l":0.0000166624,"c":0.000016664,"v":0.0,"t":1733886000}
+{"o":0.000016664,"h":0.000016795,"l":0.0000166181,"c":0.0000167159,"v":0.0,"t":1733889600}
+{"o":0.0000167159,"h":0.0000168506,"l":0.0000166846,"c":0.0000167432,"v":0.0,"t":1733893200}
+{"o":0.0000167432,"h":0.0000167751,"l":0.0000165917,"c":0.0000166336,"v":0.0,"t":1733896800}
+{"o":0.0000166336,"h":0.0000167966,"l":0.0000165962,"c":0.0000167339,"v":0.0,"t":1733900400}
+{"o":0.0000167339,"h":0.0000167461,"l":0.0000163954,"c":0.0000164694,"v":0.0,"t":1733904000}
+{"o":0.0000164694,"h":0.0000165776,"l":0.0000163992,"c":0.0000164217,"v":0.0,"t":1733907600}
+{"o":0.0000164217,"h":0.0000164284,"l":0.0000163211,"c":0.0000163265,"v":0.0,"t":1733911200}
+{"o":0.0000163265,"h":0.0000164142,"l":0.0000161386,"c":0.0000162601,"v":0.0,"t":1733914800}
+{"o":0.0000162601,"h":0.0000162999,"l":0.0000161304,"c":0.0000162576,"v":0.0,"t":1733918400}
+{"o":0.0000162576,"h":0.0000163394,"l":0.0000160709,"c":0.0000161384,"v":0.0,"t":1733922000}
+{"o":0.0000161384,"h":0.00001627,"l":0.0000160529,"c":0.0000160771,"v":0.0,"t":1733925600}
+{"o":0.0000160771,"h":0.0000161046,"l":0.0000158434,"c":0.0000160027,"v":0.0,"t":1733929200}
+{"o":0.0000160027,"h":0.0000161243,"l":0.0000158437,"c":0.0000159533,"v":0.0,"t":1733932800}
+{"o":0.0000159533,"h":0.0000161188,"l":0.0000158631,"c":0.0000160278,"v":932.03324104,"t":1733936400}
+{"o":0.0000160278,"h":0.0000161157,"l":0.000015934,"c":0.0000159979,"v":0.0,"t":1733940000}
+{"o":0.0000159979,"h":0.0000160491,"l":0.0000158819,"c":0.0000158975,"v":0.0,"t":1733943600}
+{"o":0.0000158975,"h":0.0000160012,"l":0.0000157797,"c":0.0000159584,"v":0.0,"t":1733947200}
+{"o":0.0000159584,"h":0.0000160527,"l":0.0000159275,"c":0.0000159605,"v":0.0,"t":1733950800}
+{"o":0.0000159605,"h":0.0000160301,"l":0.0000159306,"c":0.0000160169,"v":0.0,"t":1733954400}
+{"o":0.0000160169,"h":0.0000161224,"l":0.0000159822,"c":0.0000160863,"v":0.0,"t":1733958000}
+{"o":0.0000160863,"h":0.0000161466,"l":0.0000160455,"c":0.0000160876,"v":0.0,"t":1733961600}
+{"o":0.0000160876,"h":0.0000162007,"l":0.0000160478,"c":0.000016167,"v":0.0,"t":1733965200}
+{"o":0.000016167,"h":0.0000162409,"l":0.0000159316,"c":0.0000159561,"v":0.0,"t":1733968800}
+{"o":0.0000159561,"h":0.0000160531,"l":0.0000157541,"c":0.00001587,"v":0.0,"t":1733972400}
+{"o":0.00001587,"h":0.0000160033,"l":0.0000157971,"c":0.0000159056,"v":0.0,"t":1733976000}
+{"o":0.0000159056,"h":0.0000159338,"l":0.0000156965,"c":0.0000158086,"v":0.0,"t":1733979600}
+{"o":0.0000158086,"h":0.0000159554,"l":0.0000157748,"c":0.0000158873,"v":0.0,"t":1733983200}
+{"o":0.0000158873,"h":0.0000159146,"l":0.000015792,"c":0.0000158997,"v":0.0,"t":1733986800}
+{"o":0.0000158997,"h":0.0000159021,"l":0.0000157194,"c":0.000015745,"v":0.0,"t":1733990400}
+{"o":0.000015745,"h":0.000015782,"l":0.0000156608,"c":0.0000157754,"v":0.0,"t":1733994000}
+{"o":0.0000157754,"h":0.0000159529,"l":0.0000157676,"c":0.0000158993,"v":0.0,"t":1733997600}
+{"o":0.0000158993,"h":0.0000160183,"l":0.0000158786,"c":0.0000159285,"v":0.0,"t":1734001200}
+{"o":0.0000159285,"h":0.0000159315,"l":0.000015782,"c":0.0000158086,"v":0.0,"t":1734004800}
+{"o":0.0000158086,"h":0.0000159889,"l":0.0000157235,"c":0.0000159032,"v":0.0,"t":1734008400}
+{"o":0.0000159032,"h":0.0000159918,"l":0.0000156783,"c":0.0000157654,"v":13587.47906471,"t":1734012000}
+{"o":0.0000157654,"h":0.0000159296,"l":0.0000157513,"c":0.0000158475,"v":0.0,"t":1734015600}
+{"o":0.0000158475,"h":0.0000159074,"l":0.0000156572,"c":0.000015884,"v":0.0,"t":1734019200}
+{"o":0.000015884,"h":0.0000158859,"l":0.0000156439,"c":0.0000156586,"v":0.0,"t":1734022800}
+{"o":0.0000156586,"h":0.0000159007,"l":0.0000156187,"c":0.0000158619,"v":768.64841353,"t":1734026400}
+{"o":0.0000158619,"h":0.0000162034,"l":0.000015841,"c":0.0000161544,"v":0.0,"t":1734030000}
+{"o":0.0000161544,"h":0.000016164,"l":0.0000159801,"c":0.0000160434,"v":0.0,"t":1734033600}
+{"o":0.0000160434,"h":0.0000162082,"l":0.0000159697,"c":0.0000160551,"v":12800.0,"t":1734037200}
+{"o":0.0000160551,"h":0.0000161939,"l":0.0000159982,"c":0.0000160171,"v":0.0,"t":1734040800}
+{"o":0.0000160171,"h":0.0000162081,"l":0.0000159854,"c":0.0000161085,"v":0.0,"t":1734044400}
+{"o":0.0000161085,"h":0.0000161538,"l":0.0000159969,"c":0.000016093,"v":0.0,"t":1734048000}
+{"o":0.000016093,"h":0.0000162954,"l":0.0000160818,"c":0.0000161599,"v":0.0,"t":1734051600}
+{"o":0.0000161599,"h":0.0000162284,"l":0.0000159892,"c":0.0000160719,"v":0.0,"t":1734055200}
+{"o":0.0000160719,"h":0.0000161292,"l":0.0000160346,"c":0.0000160881,"v":0.0,"t":1734058800}
+{"o":0.0000160881,"h":0.0000162107,"l":0.0000160655,"c":0.000016177,"v":0.0,"t":1734062400}
+{"o":0.000016177,"h":0.0000162032,"l":0.0000161111,"c":0.0000161976,"v":0.0,"t":1734066000}
+{"o":0.0000161976,"h":0.0000164237,"l":0.0000161222,"c":0.0000163082,"v":0.0,"t":1734069600}
+{"o":0.0000163082,"h":0.0000165291,"l":0.0000162309,"c":0.0000162563,"v":0.0,"t":1734073200}
+{"o":0.0000162563,"h":0.0000163252,"l":0.0000161516,"c":0.0000161614,"v":0.0,"t":1734076800}
+{"o":0.0000161614,"h":0.0000162966,"l":0.0000161353,"c":0.0000162214,"v":0.0,"t":1734080400}
+{"o":0.0000162214,"h":0.0000163094,"l":0.0000161349,"c":0.0000161613,"v":0.0,"t":1734084000}
+{"o":0.0000161613,"h":0.0000162052,"l":0.0000160806,"c":0.0000162052,"v":0.0,"t":1734087600}
+{"o":0.0000162052,"h":0.0000162834,"l":0.0000161254,"c":0.0000162131,"v":0.0,"t":1734091200}
+{"o":0.0000162131,"h":0.0000164849,"l":0.000016205,"c":0.0000163592,"v":0.0,"t":1734094800}
+{"o":0.0000163592,"h":0.0000164614,"l":0.0000162892,"c":0.0000163217,"v":0.0,"t":1734098400}
+{"o":0.0000163217,"h":0.0000165669,"l":0.0000161624,"c":0.000016529,"v":0.0,"t":1734102000}
+{"o":0.000016529,"h":0.0000165724,"l":0.0000163973,"c":0.0000165469,"v":0.0,"t":1734105600}
+{"o":0.0000165469,"h":0.0000165518,"l":0.0000163287,"c":0.0000163695,"v":0.0,"t":1734109200}
+{"o":0.0000163695,"h":0.0000165045,"l":0.0000163484,"c":0.0000164569,"v":0.0,"t":1734112800}
+{"o":0.0000164569,"h":0.0000166227,"l":0.0000163528,"c":0.0000164453,"v":24471.56308128,"t":1734116400}
+{"o":0.0000164453,"h":0.0000164661,"l":0.0000163463,"c":0.0000163959,"v":0.0,"t":1734120000}
+{"o":0.0000163959,"h":0.0000164589,"l":0.0000163742,"c":0.0000164122,"v":0.0,"t":1734123600}
+{"o":0.0000164122,"h":0.0000166183,"l":0.0000163669,"c":0.0000164194,"v":0.0,"t":1734127200}
+{"o":0.0000164194,"h":0.0000164644,"l":0.000016325,"c":0.0000163366,"v":0.0,"t":1734130800}
+{"o":0.0000163366,"h":0.000016419,"l":0.0000163031,"c":0.0000163634,"v":0.0,"t":1734134400}
+{"o":0.0000163634,"h":0.0000163691,"l":0.0000161721,"c":0.0000162768,"v":0.0,"t":1734138000}
+{"o":0.0000162768,"h":0.0000163263,"l":0.0000161881,"c":0.0000162546,"v":0.0,"t":1734141600}
+{"o":0.0000162546,"h":0.0000162796,"l":0.0000162118,"c":0.0000162328,"v":0.0,"t":1734145200}
+{"o":0.0000162328,"h":0.0000163667,"l":0.0000162251,"c":0.0000162873,"v":0.0,"t":1734148800}
+{"o":0.0000162873,"h":0.0000163138,"l":0.0000162352,"c":0.0000162359,"v":0.0,"t":1734152400}
+{"o":0.0000162359,"h":0.0000162516,"l":0.0000161267,"c":0.0000162008,"v":0.0,"t":1734156000}
+{"o":0.0000162008,"h":0.0000162637,"l":0.0000161752,"c":0.000016251,"v":0.0,"t":1734159600}
+{"o":0.000016251,"h":0.0000163053,"l":0.0000161963,"c":0.0000162245,"v":0.0,"t":1734163200}
+{"o":0.0000162245,"h":0.00001629,"l":0.0000161992,"c":0.0000162552,"v":0.0,"t":1734166800}
+{"o":0.0000162552,"h":0.0000163512,"l":0.0000162455,"c":0.0000163254,"v":0.0,"t":1734170400}
+{"o":0.0000163254,"h":0.0000163884,"l":0.0000163003,"c":0.0000163717,"v":0.0,"t":1734174000}
+{"o":0.0000163717,"h":0.0000165387,"l":0.0000163487,"c":0.0000165153,"v":0.0,"t":1734177600}
+{"o":0.0000165153,"h":0.0000167131,"l":0.0000164936,"c":0.0000166316,"v":0.0,"t":1734181200}
+{"o":0.0000166316,"h":0.0000166843,"l":0.0000165013,"c":0.0000165576,"v":0.0,"t":1734184800}
+{"o":0.0000165576,"h":0.0000165976,"l":0.0000164408,"c":0.0000165143,"v":13587.47906471,"t":1734188400}
+{"o":0.0000165143,"h":0.0000166753,"l":0.0000165143,"c":0.0000165915,"v":0.0,"t":1734192000}
+{"o":0.0000165915,"h":0.0000168642,"l":0.0000165531,"c":0.0000168378,"v":0.0,"t":1734195600}
+{"o":0.0000168378,"h":0.0000170412,"l":0.0000167653,"c":0.0000168758,"v":0.0,"t":1734199200}
+{"o":0.0000168758,"h":0.0000170682,"l":0.0000167649,"c":0.0000168554,"v":0.0,"t":1734202800}
+{"o":0.0000168554,"h":0.000017086,"l":0.0000167368,"c":0.0000169673,"v":9095.46337092,"t":1734206400}
+{"o":0.0000169673,"h":0.0000169777,"l":0.000016784,"c":0.0000168169,"v":1500.0,"t":1734210000}
+{"o":0.0000168169,"h":0.0000168789,"l":0.0000166524,"c":0.0000167673,"v":0.0,"t":1734213600}
+{"o":0.0000167673,"h":0.0000167839,"l":0.0000165452,"c":0.0000166229,"v":0.0,"t":1734217200}
+{"o":0.0000166229,"h":0.0000167029,"l":0.0000165718,"c":0.0000166318,"v":0.0,"t":1734220800}
+{"o":0.0000166318,"h":0.0000166442,"l":0.0000165025,"c":0.0000165236,"v":0.0,"t":1734224400}
+{"o":0.0000165236,"h":0.0000165505,"l":0.0000164831,"c":0.0000165414,"v":0.0,"t":1734228000}
+{"o":0.0000165414,"h":0.0000166627,"l":0.0000165299,"c":0.0000166627,"v":0.0,"t":1734231600}
+{"o":0.0000166627,"h":0.0000166698,"l":0.00001648,"c":0.0000165972,"v":0.0,"t":1734235200}
+{"o":0.0000165972,"h":0.0000166176,"l":0.0000165189,"c":0.0000166096,"v":0.0,"t":1734238800}
+{"o":0.0000166096,"h":0.0000167529,"l":0.0000165951,"c":0.0000167501,"v":0.0,"t":1734242400}
+{"o":0.0000167501,"h":0.0000169518,"l":0.0000167076,"c":0.0000168244,"v":0.0,"t":1734246000}
+{"o":0.0000168244,"h":0.0000168885,"l":0.0000167137,"c":0.0000167259,"v":0.0,"t":1734249600}
+{"o":0.0000167259,"h":0.0000167731,"l":0.00001666,"c":0.0000166758,"v":0.0,"t":1734253200}
+{"o":0.0000166758,"h":0.0000167658,"l":0.0000166065,"c":0.0000167624,"v":0.0,"t":1734256800}
+{"o":0.0000167624,"h":0.0000167959,"l":0.0000167217,"c":0.0000167433,"v":0.0,"t":1734260400}
+{"o":0.0000167433,"h":0.000016822,"l":0.0000166249,"c":0.0000166498,"v":0.0,"t":1734264000}
+{"o":0.0000166498,"h":0.0000167606,"l":0.0000165767,"c":0.0000166645,"v":0.0,"t":1734267600}
+{"o":0.0000166645,"h":0.0000166718,"l":0.0000165075,"c":0.0000165205,"v":0.0,"t":1734271200}
+{"o":0.0000165205,"h":0.000016632,"l":0.000016511,"c":0.0000165519,"v":0.0,"t":1734274800}
+{"o":0.0000165519,"h":0.0000165786,"l":0.0000164345,"c":0.0000164608,"v":0.0,"t":1734278400}
+{"o":0.0000164608,"h":0.0000165683,"l":0.0000164559,"c":0.0000165175,"v":0.0,"t":1734282000}
+{"o":0.0000165175,"h":0.0000165819,"l":0.0000165097,"c":0.0000165458,"v":0.0,"t":1734285600}
+{"o":0.0000165458,"h":0.0000165496,"l":0.0000164575,"c":0.0000165239,"v":0.0,"t":1734289200}
+{"o":0.0000165239,"h":0.0000166405,"l":0.0000165043,"c":0.0000165816,"v":0.0,"t":1734292800}
+{"o":0.0000165816,"h":0.0000168776,"l":0.0000165641,"c":0.000016847,"v":275.0,"t":1734296400}
+{"o":0.000016847,"h":0.0000169277,"l":0.0000166251,"c":0.0000166577,"v":0.0,"t":1734300000}
+{"o":0.0000166577,"h":0.0000166637,"l":0.0000162011,"c":0.0000162936,"v":0.0,"t":1734303600}
+{"o":0.0000162936,"h":0.000016422,"l":0.0000160659,"c":0.0000161742,"v":0.0,"t":1734307200}
+{"o":0.0000161742,"h":0.0000162302,"l":0.0000160921,"c":0.000016199,"v":0.0,"t":1734310800}
+{"o":0.000016199,"h":0.0000164613,"l":0.0000161897,"c":0.0000164399,"v":0.0,"t":1734314400}
+{"o":0.0000164399,"h":0.0000165776,"l":0.0000163933,"c":0.0000165209,"v":0.0,"t":1734318000}
+{"o":0.0000165209,"h":0.0000165532,"l":0.0000164457,"c":0.0000165076,"v":0.0,"t":1734321600}
+{"o":0.0000165076,"h":0.0000165654,"l":0.0000164271,"c":0.0000164393,"v":0.0,"t":1734325200}
+{"o":0.0000164393,"h":0.0000164744,"l":0.0000163555,"c":0.0000164133,"v":0.0,"t":1734328800}
+{"o":0.0000164133,"h":0.0000164344,"l":0.0000163216,"c":0.000016378,"v":0.0,"t":1734332400}
+{"o":0.000016378,"h":0.0000166257,"l":0.0000163637,"c":0.0000166146,"v":0.0,"t":1734336000}
+{"o":0.0000166146,"h":0.0000167347,"l":0.0000165852,"c":0.0000167237,"v":0.0,"t":1734339600}
+{"o":0.0000167237,"h":0.0000169848,"l":0.000016698,"c":0.0000167996,"v":0.0,"t":1734343200}
+{"o":0.0000167996,"h":0.0000171925,"l":0.0000167712,"c":0.0000170756,"v":0.0,"t":1734346800}
+{"o":0.0000170756,"h":0.0000172567,"l":0.000016927,"c":0.000017062,"v":0.0,"t":1734350400}
+{"o":0.000017062,"h":0.0000171441,"l":0.0000168875,"c":0.000016905,"v":0.0,"t":1734354000}
+{"o":0.000016905,"h":0.0000170309,"l":0.0000167578,"c":0.0000168707,"v":0.0,"t":1734357600}
+{"o":0.0000168707,"h":0.0000169443,"l":0.0000167529,"c":0.0000168398,"v":0.0,"t":1734361200}
+{"o":0.0000168398,"h":0.0000168517,"l":0.0000166347,"c":0.0000167189,"v":0.0,"t":1734364800}
+{"o":0.0000167189,"h":0.0000167189,"l":0.000016523,"c":0.000016647,"v":0.0,"t":1734368400}
+{"o":0.000016647,"h":0.0000167381,"l":0.0000164664,"c":0.0000164712,"v":0.0,"t":1734372000}
+{"o":0.0000164712,"h":0.0000168422,"l":0.0000164657,"c":0.0000167291,"v":0.0,"t":1734375600}
+{"o":0.0000167291,"h":0.0000169778,"l":0.0000167105,"c":0.000016877,"v":0.0,"t":1734379200}
+{"o":0.000016877,"h":0.000016877,"l":0.0000166919,"c":0.0000166983,"v":0.0,"t":1734382800}
+{"o":0.0000166983,"h":0.0000168494,"l":0.0000166762,"c":0.0000167652,"v":0.0,"t":1734386400}
+{"o":0.0000167652,"h":0.000016922,"l":0.0000167233,"c":0.0000168957,"v":0.0,"t":1734390000}
+{"o":0.0000168957,"h":0.0000172427,"l":0.0000168561,"c":0.0000172409,"v":0.0,"t":1734393600}
+{"o":0.0000172409,"h":0.0000172747,"l":0.0000170019,"c":0.0000170489,"v":0.0,"t":1734397200}
+{"o":0.0000170489,"h":0.0000171321,"l":0.0000169619,"c":0.0000170739,"v":0.0,"t":1734400800}
+{"o":0.0000170739,"h":0.0000171707,"l":0.0000169346,"c":0.0000169579,"v":0.0,"t":1734404400}
+{"o":0.0000169579,"h":0.0000172065,"l":0.0000169316,"c":0.0000170506,"v":0.0,"t":1734408000}
+{"o":0.0000170506,"h":0.0000171409,"l":0.0000169745,"c":0.000016994,"v":0.0,"t":1734411600}
+{"o":0.000016994,"h":0.0000170859,"l":0.0000169133,"c":0.0000169868,"v":0.0,"t":1734415200}
+{"o":0.0000169868,"h":0.000017005,"l":0.0000168707,"c":0.0000169441,"v":0.0,"t":1734418800}
+{"o":0.0000169441,"h":0.0000170348,"l":0.00001671,"c":0.0000168197,"v":0.0,"t":1734422400}
+{"o":0.0000168197,"h":0.0000168859,"l":0.0000164344,"c":0.0000164666,"v":0.0,"t":1734426000}
+{"o":0.0000164666,"h":0.0000165773,"l":0.0000163266,"c":0.0000163913,"v":0.0,"t":1734429600}
+{"o":0.0000163913,"h":0.0000165241,"l":0.0000163549,"c":0.0000164876,"v":0.0,"t":1734433200}
+{"o":0.0000164876,"h":0.0000165253,"l":0.000015967,"c":0.0000160562,"v":0.0,"t":1734436800}
+{"o":0.0000160562,"h":0.0000164778,"l":0.0000160503,"c":0.0000163419,"v":0.0,"t":1734440400}
+{"o":0.0000163419,"h":0.000016681,"l":0.0000162959,"c":0.0000164479,"v":0.0,"t":1734444000}
+{"o":0.0000164479,"h":0.0000168314,"l":0.0000164438,"c":0.0000165651,"v":0.0,"t":1734447600}
+{"o":0.0000165651,"h":0.0000166136,"l":0.0000160741,"c":0.0000160967,"v":0.0,"t":1734451200}
+{"o":0.0000160967,"h":0.0000162418,"l":0.0000159943,"c":0.0000160596,"v":0.0,"t":1734454800}
+{"o":0.0000160596,"h":0.0000162633,"l":0.0000159569,"c":0.000016035,"v":0.0,"t":1734458400}
+{"o":0.000016035,"h":0.0000161567,"l":0.0000159648,"c":0.0000160618,"v":0.0,"t":1734462000}
+{"o":0.0000160618,"h":0.0000162366,"l":0.000015986,"c":0.0000161371,"v":0.0,"t":1734465600}
+{"o":0.0000161371,"h":0.0000162552,"l":0.0000161113,"c":0.0000161889,"v":0.0,"t":1734469200}
+{"o":0.0000161889,"h":0.0000165105,"l":0.0000161704,"c":0.0000163309,"v":0.0,"t":1734472800}
+{"o":0.0000163309,"h":0.0000165896,"l":0.0000163195,"c":0.0000163927,"v":1180.16654922,"t":1734476400}
+{"o":0.0000163927,"h":0.000016504,"l":0.0000161855,"c":0.0000163147,"v":0.0,"t":1734480000}
+{"o":0.0000163147,"h":0.0000167779,"l":0.0000162486,"c":0.0000167435,"v":0.0,"t":1734483600}
+{"o":0.0000167435,"h":0.0000168214,"l":0.0000165609,"c":0.0000167425,"v":12923.87696671,"t":1734487200}
+{"o":0.0000167425,"h":0.0000168769,"l":0.0000166317,"c":0.0000168137,"v":3914.96352802,"t":1734490800}
+{"o":0.0000168137,"h":0.0000170099,"l":0.0000167803,"c":0.0000168402,"v":0.0,"t":1734494400}
+{"o":0.0000168402,"h":0.0000169814,"l":0.0000167536,"c":0.00001695,"v":0.0,"t":1734498000}
+{"o":0.00001695,"h":0.0000171234,"l":0.0000168742,"c":0.0000169817,"v":0.0,"t":1734501600}
+{"o":0.0000169817,"h":0.0000170296,"l":0.0000168419,"c":0.0000169361,"v":0.0,"t":1734505200}
+{"o":0.0000169361,"h":0.0000170636,"l":0.0000168324,"c":0.000016947,"v":0.0,"t":1734508800}
+{"o":0.000016947,"h":0.0000169545,"l":0.0000167937,"c":0.0000168778,"v":0.0,"t":1734512400}
+{"o":0.0000168778,"h":0.0000169578,"l":0.000016739,"c":0.0000168176,"v":0.0,"t":1734516000}
+{"o":0.0000168176,"h":0.00001683,"l":0.0000166983,"c":0.0000167909,"v":0.0,"t":1734519600}
+{"o":0.0000167909,"h":0.0000169444,"l":0.000016726,"c":0.0000168972,"v":0.0,"t":1734523200}
+{"o":0.0000168972,"h":0.0000170312,"l":0.0000167753,"c":0.0000169551,"v":0.0,"t":1734526800}
+{"o":0.0000169551,"h":0.0000170228,"l":0.0000168165,"c":0.0000169751,"v":0.0,"t":1734530400}
+{"o":0.0000169751,"h":0.0000170481,"l":0.0000167198,"c":0.000016801,"v":0.0,"t":1734534000}
+{"o":0.000016801,"h":0.0000170032,"l":0.0000167431,"c":0.0000169207,"v":0.0,"t":1734537600}
+{"o":0.0000169207,"h":0.0000170975,"l":0.000016798,"c":0.000016882,"v":0.0,"t":1734541200}
+{"o":0.000016882,"h":0.0000169873,"l":0.0000167729,"c":0.0000167841,"v":0.0,"t":1734544800}
+{"o":0.0000167841,"h":0.000017287,"l":0.0000167513,"c":0.0000172708,"v":0.0,"t":1734548400}
+{"o":0.0000172708,"h":0.0000177925,"l":0.0000171992,"c":0.0000176601,"v":0.0,"t":1734552000}
+{"o":0.0000176601,"h":0.0000180537,"l":0.0000173941,"c":0.0000175168,"v":0.0,"t":1734555600}
+{"o":0.0000175168,"h":0.0000178704,"l":0.0000174142,"c":0.0000177207,"v":0.0,"t":1734559200}
+{"o":0.0000177207,"h":0.0000180044,"l":0.0000176204,"c":0.0000177013,"v":0.0,"t":1734562800}
+{"o":0.0000177013,"h":0.0000177861,"l":0.0000174832,"c":0.0000175764,"v":0.0,"t":1734566400}
+{"o":0.0000175764,"h":0.0000180366,"l":0.0000175731,"c":0.0000179935,"v":0.0,"t":1734570000}
+{"o":0.0000179935,"h":0.0000184484,"l":0.0000177712,"c":0.0000177823,"v":0.0,"t":1734573600}
+{"o":0.0000177823,"h":0.0000178571,"l":0.000017335,"c":0.0000175229,"v":0.0,"t":1734577200}
+{"o":0.0000175229,"h":0.0000176728,"l":0.000017445,"c":0.0000176298,"v":0.0,"t":1734580800}
+{"o":0.0000176298,"h":0.0000176586,"l":0.0000173781,"c":0.0000174315,"v":0.0,"t":1734584400}
+{"o":0.0000174315,"h":0.0000175434,"l":0.0000173133,"c":0.0000173938,"v":0.0,"t":1734588000}
+{"o":0.0000173938,"h":0.0000174227,"l":0.0000171962,"c":0.0000172715,"v":0.0,"t":1734591600}
+{"o":0.0000172715,"h":0.000017568,"l":0.0000172694,"c":0.0000175229,"v":0.0,"t":1734595200}
+{"o":0.0000175229,"h":0.0000175943,"l":0.0000173862,"c":0.0000174103,"v":7970.7074208,"t":1734598800}
+{"o":0.0000174103,"h":0.00001748,"l":0.0000172997,"c":0.0000173795,"v":0.0,"t":1734602400}
+{"o":0.0000173795,"h":0.0000174627,"l":0.000017351,"c":0.0000173746,"v":0.0,"t":1734606000}
+{"o":0.0000173746,"h":0.0000177024,"l":0.0000172659,"c":0.000017596,"v":0.0,"t":1734609600}
+{"o":0.000017596,"h":0.0000176597,"l":0.0000174825,"c":0.0000176019,"v":0.0,"t":1734613200}
+{"o":0.0000176019,"h":0.0000177928,"l":0.0000173648,"c":0.000017718,"v":0.0,"t":1734616800}
+{"o":0.000017718,"h":0.0000181427,"l":0.0000177141,"c":0.0000177953,"v":0.0,"t":1734620400}
+{"o":0.0000177953,"h":0.0000180777,"l":0.0000176735,"c":0.0000177388,"v":0.0,"t":1734624000}
+{"o":0.0000177388,"h":0.0000187648,"l":0.0000177348,"c":0.0000185564,"v":0.0,"t":1734627600}
+{"o":0.0000185564,"h":0.0000196454,"l":0.0000183631,"c":0.0000187911,"v":0.0,"t":1734631200}
+{"o":0.0000187911,"h":0.0000195824,"l":0.0000186294,"c":0.0000190881,"v":0.0,"t":1734634800}
+{"o":0.0000190881,"h":0.0000195581,"l":0.0000186925,"c":0.0000189133,"v":0.0,"t":1734638400}
+{"o":0.0000189133,"h":0.0000190667,"l":0.0000183702,"c":0.000018794,"v":0.0,"t":1734642000}
+{"o":0.000018794,"h":0.0000190061,"l":0.0000185485,"c":0.0000185768,"v":0.0,"t":1734645600}
+{"o":0.0000185768,"h":0.000018934,"l":0.0000185768,"c":0.00001888,"v":0.0,"t":1734649200}
+{"o":0.00001888,"h":0.0000190825,"l":0.0000185945,"c":0.0000187349,"v":0.0,"t":1734652800}
+{"o":0.0000187349,"h":0.0000189325,"l":0.000018613,"c":0.0000188429,"v":0.0,"t":1734656400}
+{"o":0.0000188429,"h":0.0000188797,"l":0.0000182949,"c":0.0000184187,"v":0.0,"t":1734660000}
+{"o":0.0000184187,"h":0.0000186566,"l":0.0000183855,"c":0.0000186253,"v":0.0,"t":1734663600}
+{"o":0.0000186253,"h":0.0000187843,"l":0.0000184838,"c":0.0000187753,"v":0.0,"t":1734667200}
+{"o":0.0000187753,"h":0.0000190405,"l":0.0000187073,"c":0.0000189829,"v":0.0,"t":1734670800}
+{"o":0.0000189829,"h":0.0000194449,"l":0.0000188134,"c":0.0000192778,"v":0.0,"t":1734674400}
+{"o":0.0000192778,"h":0.0000192802,"l":0.0000187587,"c":0.0000191199,"v":0.0,"t":1734678000}
+{"o":0.0000191199,"h":0.0000212109,"l":0.0000190969,"c":0.0000201334,"v":0.0,"t":1734681600}
+{"o":0.0000201334,"h":0.0000205337,"l":0.0000196139,"c":0.000020013,"v":0.0,"t":1734685200}
+{"o":0.000020013,"h":0.0000207275,"l":0.0000198416,"c":0.0000200362,"v":0.0,"t":1734688800}
+{"o":0.0000200362,"h":0.0000208884,"l":0.0000198541,"c":0.000020796,"v":0.0,"t":1734692400}
+{"o":0.000020796,"h":0.000020817,"l":0.0000197211,"c":0.0000199009,"v":0.0,"t":1734696000}
+{"o":0.0000199009,"h":0.0000200771,"l":0.0000193702,"c":0.0000194107,"v":0.0,"t":1734699600}
+{"o":0.0000194107,"h":0.0000196255,"l":0.0000192896,"c":0.0000194211,"v":0.0,"t":1734703200}
+{"o":0.0000194211,"h":0.0000195131,"l":0.0000191243,"c":0.0000192602,"v":0.0,"t":1734706800}
+{"o":0.0000192602,"h":0.0000194223,"l":0.0000189572,"c":0.0000191577,"v":0.0,"t":1734710400}
+{"o":0.0000191577,"h":0.0000192493,"l":0.0000189518,"c":0.0000190306,"v":0.0,"t":1734714000}
+{"o":0.0000190306,"h":0.0000193451,"l":0.0000189911,"c":0.0000191909,"v":0.0,"t":1734717600}
+{"o":0.0000191909,"h":0.0000191929,"l":0.0000189143,"c":0.0000190764,"v":0.0,"t":1734721200}
+{"o":0.0000190764,"h":0.0000193608,"l":0.000019072,"c":0.000019236,"v":0.0,"t":1734724800}
+{"o":0.000019236,"h":0.0000194597,"l":0.0000191358,"c":0.0000191481,"v":0.0,"t":1734728400}
+{"o":0.0000191481,"h":0.000019214,"l":0.0000189699,"c":0.0000189796,"v":0.0,"t":1734732000}
+{"o":0.0000189796,"h":0.0000190069,"l":0.0000187913,"c":0.0000187913,"v":0.0,"t":1734735600}
+{"o":0.0000187913,"h":0.0000189377,"l":0.0000187373,"c":0.0000188305,"v":0.0,"t":1734739200}
+{"o":0.0000188305,"h":0.0000188502,"l":0.0000185879,"c":0.0000187151,"v":0.0,"t":1734742800}
+{"o":0.0000187151,"h":0.0000188423,"l":0.0000186654,"c":0.0000187987,"v":0.0,"t":1734746400}
+{"o":0.0000187987,"h":0.0000188915,"l":0.0000187509,"c":0.0000188164,"v":0.0,"t":1734750000}
+{"o":0.0000188164,"h":0.0000188295,"l":0.0000186103,"c":0.0000186103,"v":0.0,"t":1734753600}
+{"o":0.0000186103,"h":0.000018635,"l":0.0000183523,"c":0.0000183661,"v":0.0,"t":1734757200}
+{"o":0.0000183661,"h":0.0000184971,"l":0.0000182789,"c":0.0000183372,"v":0.0,"t":1734760800}
+{"o":0.0000183372,"h":0.0000183987,"l":0.0000180948,"c":0.0000183987,"v":0.0,"t":1734764400}
+{"o":0.0000183987,"h":0.0000186041,"l":0.0000183747,"c":0.0000186041,"v":0.0,"t":1734768000}
+{"o":0.0000186041,"h":0.0000188106,"l":0.0000185668,"c":0.0000187427,"v":0.0,"t":1734771600}
+{"o":0.0000187427,"h":0.000018859,"l":0.0000186565,"c":0.000018801,"v":0.0,"t":1734775200}
+{"o":0.000018801,"h":0.0000190344,"l":0.0000187862,"c":0.0000189632,"v":898.19009357,"t":1734778800}
+{"o":0.0000189632,"h":0.0000195979,"l":0.0000189453,"c":0.0000195502,"v":0.0,"t":1734782400}
+{"o":0.0000195502,"h":0.0000199685,"l":0.0000193897,"c":0.000019709,"v":0.0,"t":1734786000}
+{"o":0.000019709,"h":0.0000199118,"l":0.0000194886,"c":0.000019857,"v":0.0,"t":1734789600}
+{"o":0.000019857,"h":0.000019914,"l":0.0000195113,"c":0.0000195727,"v":898.47088985,"t":1734793200}
+{"o":0.0000195727,"h":0.000019971,"l":0.0000194951,"c":0.0000198654,"v":0.0,"t":1734796800}
+{"o":0.0000198654,"h":0.0000202365,"l":0.0000197365,"c":0.000019867,"v":0.0,"t":1734800400}
+{"o":0.000019867,"h":0.0000203509,"l":0.0000197327,"c":0.0000200587,"v":0.0,"t":1734804000}
+{"o":0.0000200587,"h":0.0000204874,"l":0.000020043,"c":0.0000201374,"v":0.0,"t":1734807600}
+{"o":0.0000201374,"h":0.0000203141,"l":0.0000199299,"c":0.0000201234,"v":0.0,"t":1734811200}
+{"o":0.0000201234,"h":0.0000204529,"l":0.0000200536,"c":0.0000202287,"v":0.0,"t":1734814800}
+{"o":0.0000202287,"h":0.000020387,"l":0.0000200019,"c":0.0000201735,"v":0.0,"t":1734818400}
+{"o":0.0000201735,"h":0.0000204681,"l":0.0000200344,"c":0.000020145,"v":0.0,"t":1734822000}
+{"o":0.000020145,"h":0.0000204132,"l":0.0000199297,"c":0.0000200927,"v":0.0,"t":1734825600}
+{"o":0.0000200927,"h":0.0000202503,"l":0.0000198699,"c":0.0000199964,"v":0.0,"t":1734829200}
+{"o":0.0000199964,"h":0.0000201778,"l":0.0000198789,"c":0.0000201011,"v":0.0,"t":1734832800}
+{"o":0.0000201011,"h":0.0000202561,"l":0.0000198888,"c":0.0000200177,"v":0.0,"t":1734836400}
+{"o":0.0000200177,"h":0.0000203155,"l":0.0000199411,"c":0.0000203155,"v":0.0,"t":1734840000}
+{"o":0.0000203155,"h":0.0000205537,"l":0.0000202175,"c":0.0000202368,"v":0.0,"t":1734843600}
+{"o":0.0000202368,"h":0.0000203053,"l":0.0000198941,"c":0.0000199588,"v":0.0,"t":1734847200}
+{"o":0.0000199588,"h":0.0000200186,"l":0.0000197817,"c":0.0000198473,"v":33.43305823,"t":1734850800}
+{"o":0.0000198473,"h":0.0000198975,"l":0.000019693,"c":0.0000198468,"v":0.0,"t":1734854400}
+{"o":0.0000198468,"h":0.0000199143,"l":0.0000195507,"c":0.0000196937,"v":33.39962517,"t":1734858000}
+{"o":0.0000196937,"h":0.0000197224,"l":0.0000195466,"c":0.0000196857,"v":0.0,"t":1734861600}
+{"o":0.0000196857,"h":0.0000197085,"l":0.0000195382,"c":0.0000195792,"v":0.0,"t":1734865200}
+{"o":0.0000195792,"h":0.0000196884,"l":0.0000194475,"c":0.0000196503,"v":0.0,"t":1734868800}
+{"o":0.0000196503,"h":0.0000198012,"l":0.0000195511,"c":0.0000197652,"v":0.0,"t":1734872400}
+{"o":0.0000197652,"h":0.0000204084,"l":0.0000197279,"c":0.0000204084,"v":0.0,"t":1734876000}
+{"o":0.0000204084,"h":0.0000204084,"l":0.0000200278,"c":0.0000200925,"v":0.0,"t":1734879600}
+{"o":0.0000200925,"h":0.0000202475,"l":0.0000199178,"c":0.0000199689,"v":0.0,"t":1734883200}
+{"o":0.0000199689,"h":0.0000201602,"l":0.0000199361,"c":0.0000201083,"v":0.0,"t":1734886800}
+{"o":0.0000201083,"h":0.0000201635,"l":0.0000198548,"c":0.0000200807,"v":0.0,"t":1734890400}
+{"o":0.0000200807,"h":0.0000205493,"l":0.0000200467,"c":0.0000204727,"v":0.0,"t":1734894000}
+{"o":0.0000204727,"h":0.0000206743,"l":0.0000201817,"c":0.0000202183,"v":272.04403099,"t":1734897600}
+{"o":0.0000202183,"h":0.0000203043,"l":0.0000200503,"c":0.0000202433,"v":0.0,"t":1734901200}
+{"o":0.0000202433,"h":0.0000205906,"l":0.000020144,"c":0.0000201713,"v":0.0,"t":1734904800}
+{"o":0.0000201713,"h":0.0000203439,"l":0.0000200693,"c":0.0000202546,"v":0.0,"t":1734908400}
+{"o":0.0000202546,"h":0.0000205768,"l":0.0000202455,"c":0.0000204101,"v":0.0,"t":1734912000}
+{"o":0.0000204101,"h":0.0000207156,"l":0.0000200869,"c":0.0000205085,"v":0.0,"t":1734915600}
+{"o":0.0000205085,"h":0.0000207212,"l":0.0000203174,"c":0.000020344,"v":0.0,"t":1734919200}
+{"o":0.000020344,"h":0.0000204109,"l":0.0000195186,"c":0.0000196398,"v":0.0,"t":1734922800}
+{"o":0.0000196398,"h":0.0000197935,"l":0.0000194826,"c":0.0000197912,"v":0.0,"t":1734926400}
+{"o":0.0000197912,"h":0.0000199751,"l":0.0000197216,"c":0.0000198771,"v":0.0,"t":1734930000}
+{"o":0.0000198771,"h":0.0000202386,"l":0.0000198241,"c":0.0000202235,"v":0.0,"t":1734933600}
+{"o":0.0000202235,"h":0.0000203446,"l":0.0000200038,"c":0.0000200686,"v":0.0,"t":1734937200}
+{"o":0.0000200686,"h":0.0000201217,"l":0.000019824,"c":0.0000198416,"v":0.0,"t":1734940800}
+{"o":0.0000198416,"h":0.0000198517,"l":0.000019595,"c":0.0000197923,"v":0.0,"t":1734944400}
+{"o":0.0000197923,"h":0.000019868,"l":0.0000196825,"c":0.0000197486,"v":0.0,"t":1734948000}
+{"o":0.0000197486,"h":0.0000199449,"l":0.0000197,"c":0.0000199263,"v":0.0,"t":1734951600}
+{"o":0.0000199263,"h":0.0000200073,"l":0.0000197708,"c":0.0000198466,"v":0.0,"t":1734955200}
+{"o":0.0000198466,"h":0.0000201854,"l":0.0000198226,"c":0.0000200252,"v":0.0,"t":1734958800}
+{"o":0.0000200252,"h":0.0000201742,"l":0.0000197656,"c":0.0000199061,"v":0.0,"t":1734962400}
+{"o":0.0000199061,"h":0.0000202555,"l":0.0000196864,"c":0.0000202172,"v":0.0,"t":1734966000}
+{"o":0.0000202172,"h":0.0000202809,"l":0.0000197086,"c":0.0000197635,"v":0.0,"t":1734969600}
+{"o":0.0000197635,"h":0.000019878,"l":0.0000196411,"c":0.0000198172,"v":0.0,"t":1734973200}
+{"o":0.0000198172,"h":0.0000198985,"l":0.0000196635,"c":0.0000197664,"v":0.0,"t":1734976800}
+{"o":0.0000197664,"h":0.0000197854,"l":0.0000192924,"c":0.000019522,"v":0.0,"t":1734980400}
+{"o":0.000019522,"h":0.0000196085,"l":0.000019084,"c":0.0000191458,"v":0.0,"t":1734984000}
+{"o":0.0000191458,"h":0.0000192801,"l":0.0000189083,"c":0.0000192434,"v":0.0,"t":1734987600}
+{"o":0.0000192434,"h":0.000019286,"l":0.0000189859,"c":0.0000190035,"v":0.0,"t":1734991200}
+{"o":0.0000190035,"h":0.0000193421,"l":0.0000189817,"c":0.0000192346,"v":0.0,"t":1734994800}
+{"o":0.0000192346,"h":0.0000194141,"l":0.0000192018,"c":0.0000192563,"v":0.0,"t":1734998400}
+{"o":0.0000192563,"h":0.0000195088,"l":0.0000192122,"c":0.0000194919,"v":0.0,"t":1735002000}
+{"o":0.0000194919,"h":0.0000196572,"l":0.0000192971,"c":0.0000194722,"v":0.0,"t":1735005600}
+{"o":0.0000194722,"h":0.0000194758,"l":0.000019246,"c":0.0000192585,"v":0.0,"t":1735009200}
+{"o":0.0000192585,"h":0.0000193301,"l":0.0000191376,"c":0.0000191663,"v":0.0,"t":1735012800}
+{"o":0.0000191663,"h":0.0000192438,"l":0.0000190695,"c":0.0000190762,"v":0.0,"t":1735016400}
+{"o":0.0000190762,"h":0.0000192586,"l":0.0000190599,"c":0.0000192318,"v":0.0,"t":1735020000}
+{"o":0.0000192318,"h":0.0000193048,"l":0.0000190644,"c":0.0000191068,"v":0.0,"t":1735023600}
+{"o":0.0000191068,"h":0.000019158,"l":0.0000188451,"c":0.000018973,"v":0.0,"t":1735027200}
+{"o":0.000018973,"h":0.0000191328,"l":0.0000188539,"c":0.0000189997,"v":0.0,"t":1735030800}
+{"o":0.0000189997,"h":0.0000191977,"l":0.0000189596,"c":0.0000191873,"v":0.0,"t":1735034400}
+{"o":0.0000191873,"h":0.000019206,"l":0.0000189296,"c":0.000018961,"v":0.0,"t":1735038000}
+{"o":0.000018961,"h":0.0000191269,"l":0.0000189206,"c":0.0000190997,"v":0.0,"t":1735041600}
+{"o":0.0000190997,"h":0.0000191323,"l":0.0000186824,"c":0.0000187128,"v":0.0,"t":1735045200}
+{"o":0.0000187128,"h":0.0000188645,"l":0.0000186851,"c":0.0000188086,"v":0.0,"t":1735048800}
+{"o":0.0000188086,"h":0.0000188833,"l":0.0000183695,"c":0.0000184885,"v":0.0,"t":1735052400}
+{"o":0.0000184885,"h":0.0000187255,"l":0.000018406,"c":0.0000187097,"v":7022.08358826,"t":1735056000}
+{"o":0.0000187097,"h":0.0000188653,"l":0.0000185568,"c":0.0000186123,"v":0.0,"t":1735059600}
+{"o":0.0000186123,"h":0.0000186934,"l":0.0000184352,"c":0.0000186306,"v":0.0,"t":1735063200}
+{"o":0.0000186306,"h":0.0000187931,"l":0.0000185959,"c":0.0000187486,"v":0.0,"t":1735066800}
+{"o":0.0000187486,"h":0.0000189522,"l":0.0000187226,"c":0.0000188194,"v":0.0,"t":1735070400}
+{"o":0.0000188194,"h":0.0000188594,"l":0.0000184967,"c":0.0000186156,"v":0.0,"t":1735074000}
+{"o":0.0000186156,"h":0.0000186677,"l":0.0000185243,"c":0.0000185921,"v":0.0,"t":1735077600}
+{"o":0.0000185921,"h":0.0000186827,"l":0.0000184584,"c":0.0000185789,"v":0.0,"t":1735081200}
+{"o":0.0000185789,"h":0.000018648,"l":0.0000185014,"c":0.0000185454,"v":844.0,"t":1735084800}
+{"o":0.0000185454,"h":0.0000185533,"l":0.0000181256,"c":0.0000183832,"v":0.0,"t":1735088400}
+{"o":0.0000183832,"h":0.0000183893,"l":0.0000181452,"c":0.0000181707,"v":0.0,"t":1735092000}
+{"o":0.0000181707,"h":0.0000183545,"l":0.0000180959,"c":0.0000183273,"v":0.0,"t":1735095600}
+{"o":0.0000183273,"h":0.0000184561,"l":0.0000183067,"c":0.0000183727,"v":0.0,"t":1735099200}
+{"o":0.0000183727,"h":0.0000184639,"l":0.0000183116,"c":0.0000183751,"v":0.0,"t":1735102800}
+{"o":0.0000183751,"h":0.0000184938,"l":0.0000182643,"c":0.0000184258,"v":0.0,"t":1735106400}
+{"o":0.0000184258,"h":0.0000186828,"l":0.0000183366,"c":0.0000184888,"v":0.0,"t":1735110000}
+{"o":0.0000184888,"h":0.0000185576,"l":0.0000184021,"c":0.0000185132,"v":0.0,"t":1735113600}
+{"o":0.0000185132,"h":0.000018561,"l":0.0000184354,"c":0.0000185002,"v":0.0,"t":1735117200}
+{"o":0.0000185002,"h":0.0000186437,"l":0.0000181769,"c":0.000018556,"v":0.0,"t":1735120800}
+{"o":0.000018556,"h":0.0000187746,"l":0.0000184922,"c":0.0000187069,"v":0.0,"t":1735124400}
+{"o":0.0000187069,"h":0.000018778,"l":0.0000186064,"c":0.0000186815,"v":0.0,"t":1735128000}
+{"o":0.0000186815,"h":0.0000186982,"l":0.000018585,"c":0.0000185948,"v":0.0,"t":1735131600}
+{"o":0.0000185948,"h":0.0000186038,"l":0.0000183428,"c":0.0000183902,"v":6006.25,"t":1735135200}
+{"o":0.0000183902,"h":0.0000185758,"l":0.0000183821,"c":0.0000184528,"v":0.0,"t":1735138800}
+{"o":0.0000184528,"h":0.0000186568,"l":0.0000184012,"c":0.0000185285,"v":0.0,"t":1735142400}
+{"o":0.0000185285,"h":0.0000186136,"l":0.000018398,"c":0.0000184008,"v":0.0,"t":1735146000}
+{"o":0.0000184008,"h":0.0000185298,"l":0.0000183599,"c":0.000018456,"v":0.0,"t":1735149600}
+{"o":0.000018456,"h":0.0000184627,"l":0.0000182023,"c":0.0000183679,"v":0.0,"t":1735153200}
+{"o":0.0000183679,"h":0.0000185075,"l":0.0000182829,"c":0.0000184708,"v":0.0,"t":1735156800}
+{"o":0.0000184708,"h":0.0000186547,"l":0.0000184135,"c":0.0000186255,"v":0.0,"t":1735160400}
+{"o":0.0000186255,"h":0.0000187043,"l":0.0000185421,"c":0.0000185924,"v":0.0,"t":1735164000}
+{"o":0.0000185924,"h":0.0000186087,"l":0.000018488,"c":0.0000185256,"v":0.0,"t":1735167600}
+{"o":0.0000185256,"h":0.0000186436,"l":0.0000182709,"c":0.0000185912,"v":0.0,"t":1735171200}
+{"o":0.0000185912,"h":0.0000186403,"l":0.0000184624,"c":0.0000185786,"v":0.0,"t":1735174800}
+{"o":0.0000185786,"h":0.0000186689,"l":0.0000183691,"c":0.0000185631,"v":0.0,"t":1735178400}
+{"o":0.0000185631,"h":0.0000186988,"l":0.0000185161,"c":0.0000186084,"v":0.0,"t":1735182000}
+{"o":0.0000186084,"h":0.0000189039,"l":0.0000186081,"c":0.0000187442,"v":0.0,"t":1735185600}
+{"o":0.0000187442,"h":0.0000188622,"l":0.000018702,"c":0.0000187994,"v":0.0,"t":1735189200}
+{"o":0.0000187994,"h":0.0000190628,"l":0.0000187507,"c":0.0000188566,"v":0.0,"t":1735192800}
+{"o":0.0000188566,"h":0.0000190211,"l":0.0000186735,"c":0.0000189125,"v":0.0,"t":1735196400}
+{"o":0.0000189125,"h":0.0000194121,"l":0.0000188734,"c":0.0000193466,"v":0.0,"t":1735200000}
+{"o":0.0000193466,"h":0.000019365,"l":0.0000192179,"c":0.0000193076,"v":0.0,"t":1735203600}
+{"o":0.0000193076,"h":0.000019481,"l":0.0000192449,"c":0.0000193693,"v":0.0,"t":1735207200}
+{"o":0.0000193693,"h":0.0000193776,"l":0.0000191694,"c":0.0000192843,"v":0.0,"t":1735210800}
+{"o":0.0000192843,"h":0.0000193935,"l":0.0000192492,"c":0.0000193623,"v":0.0,"t":1735214400}
+{"o":0.0000193623,"h":0.0000195474,"l":0.00001928,"c":0.0000193516,"v":0.0,"t":1735218000}
+{"o":0.0000193516,"h":0.0000195065,"l":0.0000192439,"c":0.0000193992,"v":0.0,"t":1735221600}
+{"o":0.0000193992,"h":0.0000194708,"l":0.0000192592,"c":0.0000193887,"v":0.0,"t":1735225200}
+{"o":0.0000193887,"h":0.0000194294,"l":0.0000191556,"c":0.0000191929,"v":0.0,"t":1735228800}
+{"o":0.0000191929,"h":0.0000195232,"l":0.0000191861,"c":0.0000194338,"v":0.0,"t":1735232400}
+{"o":0.0000194338,"h":0.0000195231,"l":0.0000193172,"c":0.0000193261,"v":0.0,"t":1735236000}
+{"o":0.0000193261,"h":0.0000195359,"l":0.0000193078,"c":0.000019345,"v":0.0,"t":1735239600}
+{"o":0.000019345,"h":0.0000195619,"l":0.0000192796,"c":0.0000194258,"v":0.0,"t":1735243200}
+{"o":0.0000194258,"h":0.0000196127,"l":0.0000192673,"c":0.0000193136,"v":0.0,"t":1735246800}
+{"o":0.0000193136,"h":0.0000193819,"l":0.0000192517,"c":0.000019356,"v":0.0,"t":1735250400}
+{"o":0.000019356,"h":0.0000195571,"l":0.0000193361,"c":0.0000194176,"v":0.0,"t":1735254000}
+{"o":0.0000194176,"h":0.0000195439,"l":0.000019331,"c":0.0000193584,"v":0.0,"t":1735257600}
+{"o":0.0000193584,"h":0.0000196056,"l":0.0000192655,"c":0.0000193657,"v":0.0,"t":1735261200}
+{"o":0.0000193657,"h":0.0000194583,"l":0.0000192272,"c":0.000019383,"v":0.0,"t":1735264800}
+{"o":0.000019383,"h":0.000019428,"l":0.0000192779,"c":0.0000193206,"v":0.0,"t":1735268400}
+{"o":0.0000193206,"h":0.0000193254,"l":0.00001909,"c":0.0000192832,"v":0.0,"t":1735272000}
+{"o":0.0000192832,"h":0.0000196614,"l":0.000019256,"c":0.0000193445,"v":0.0,"t":1735275600}
+{"o":0.0000193445,"h":0.0000193445,"l":0.0000191645,"c":0.0000191684,"v":0.0,"t":1735279200}
+{"o":0.0000191684,"h":0.0000196997,"l":0.0000191466,"c":0.0000196085,"v":0.0,"t":1735282800}
+{"o":0.0000196085,"h":0.0000196102,"l":0.0000192197,"c":0.0000193668,"v":0.0,"t":1735286400}
+{"o":0.0000193668,"h":0.0000193797,"l":0.0000188288,"c":0.0000189566,"v":0.0,"t":1735290000}
+{"o":0.0000189566,"h":0.0000193737,"l":0.0000188926,"c":0.0000191645,"v":0.0,"t":1735293600}
+{"o":0.0000191645,"h":0.0000192514,"l":0.0000191123,"c":0.000019128,"v":0.0,"t":1735297200}
+{"o":0.000019128,"h":0.0000192117,"l":0.000019118,"c":0.0000191799,"v":0.0,"t":1735300800}
+{"o":0.0000191799,"h":0.0000193614,"l":0.0000191582,"c":0.0000193168,"v":0.0,"t":1735304400}
+{"o":0.0000193168,"h":0.0000196617,"l":0.0000193038,"c":0.0000195251,"v":0.0,"t":1735308000}
+{"o":0.0000195251,"h":0.0000200068,"l":0.0000195193,"c":0.0000198843,"v":0.0,"t":1735311600}
+{"o":0.0000198843,"h":0.0000200704,"l":0.0000198284,"c":0.0000198434,"v":0.0,"t":1735315200}
+{"o":0.0000198434,"h":0.0000200486,"l":0.0000196282,"c":0.0000196644,"v":0.0,"t":1735318800}
+{"o":0.0000196644,"h":0.0000197172,"l":0.0000195467,"c":0.0000195741,"v":0.0,"t":1735322400}
+{"o":0.0000195741,"h":0.0000198133,"l":0.000019542,"c":0.0000195876,"v":0.0,"t":1735326000}
+{"o":0.0000195876,"h":0.0000198541,"l":0.0000195767,"c":0.0000196846,"v":0.0,"t":1735329600}
+{"o":0.0000196846,"h":0.0000198279,"l":0.0000196581,"c":0.000019816,"v":0.0,"t":1735333200}
+{"o":0.000019816,"h":0.0000198947,"l":0.0000196919,"c":0.0000198025,"v":0.0,"t":1735336800}
+{"o":0.0000198025,"h":0.0000199892,"l":0.0000197725,"c":0.0000198669,"v":0.0,"t":1735340400}
+{"o":0.0000198669,"h":0.000019885,"l":0.0000197285,"c":0.0000197644,"v":0.0,"t":1735344000}
+{"o":0.0000197644,"h":0.0000198604,"l":0.000019582,"c":0.0000197587,"v":0.0,"t":1735347600}
+{"o":0.0000197587,"h":0.0000200316,"l":0.0000196335,"c":0.0000198877,"v":0.0,"t":1735351200}
+{"o":0.0000198877,"h":0.000019912,"l":0.0000196982,"c":0.0000197902,"v":0.0,"t":1735354800}
+{"o":0.0000197902,"h":0.000019867,"l":0.0000197574,"c":0.00001985,"v":0.0,"t":1735358400}
+{"o":0.00001985,"h":0.0000199449,"l":0.0000196582,"c":0.0000197011,"v":0.0,"t":1735362000}
+{"o":0.0000197011,"h":0.0000197838,"l":0.0000196724,"c":0.0000197194,"v":0.0,"t":1735365600}
+{"o":0.0000197194,"h":0.0000198062,"l":0.0000196496,"c":0.0000197786,"v":0.0,"t":1735369200}
+{"o":0.0000197786,"h":0.0000198947,"l":0.0000196397,"c":0.0000196528,"v":0.0,"t":1735372800}
+{"o":0.0000196528,"h":0.000019675,"l":0.0000195175,"c":0.000019653,"v":0.0,"t":1735376400}
+{"o":0.000019653,"h":0.0000197335,"l":0.0000196207,"c":0.000019703,"v":0.0,"t":1735380000}
+{"o":0.000019703,"h":0.0000197068,"l":0.0000194055,"c":0.000019557,"v":0.0,"t":1735383600}
+{"o":0.000019557,"h":0.0000196307,"l":0.000019433,"c":0.0000195973,"v":0.0,"t":1735387200}
+{"o":0.0000195973,"h":0.0000196035,"l":0.0000194169,"c":0.0000194506,"v":0.0,"t":1735390800}
+{"o":0.0000194506,"h":0.0000195267,"l":0.0000191781,"c":0.000019258,"v":522.08358826,"t":1735394400}
+{"o":0.000019258,"h":0.000019258,"l":0.0000191038,"c":0.0000192138,"v":0.0,"t":1735398000}
+{"o":0.0000192138,"h":0.0000192706,"l":0.0000189708,"c":0.0000189746,"v":0.0,"t":1735401600}
+{"o":0.0000189746,"h":0.0000189782,"l":0.0000186799,"c":0.0000187614,"v":0.0,"t":1735405200}
+{"o":0.0000187614,"h":0.0000188881,"l":0.0000186389,"c":0.0000188655,"v":0.0,"t":1735408800}
+{"o":0.0000188655,"h":0.0000189017,"l":0.000018825,"c":0.0000188566,"v":0.0,"t":1735412400}
+{"o":0.0000188566,"h":0.0000190633,"l":0.0000188331,"c":0.0000189276,"v":271.34359768,"t":1735416000}
+{"o":0.0000189276,"h":0.0000189631,"l":0.0000187968,"c":0.0000188106,"v":0.0,"t":1735419600}
+{"o":0.0000188106,"h":0.0000188512,"l":0.0000185581,"c":0.0000187389,"v":0.0,"t":1735423200}
+{"o":0.0000187389,"h":0.000018826,"l":0.0000186698,"c":0.0000187081,"v":0.0,"t":1735426800}
+{"o":0.0000187081,"h":0.0000188772,"l":0.0000186888,"c":0.0000188529,"v":0.0,"t":1735430400}
+{"o":0.0000188529,"h":0.0000191267,"l":0.0000188036,"c":0.000018988,"v":0.0,"t":1735434000}
+{"o":0.000018988,"h":0.0000190068,"l":0.0000187767,"c":0.0000188811,"v":0.0,"t":1735437600}
+{"o":0.0000188811,"h":0.0000189255,"l":0.0000187579,"c":0.0000187761,"v":0.0,"t":1735441200}
+{"o":0.0000212527,"h":0.0000212913,"l":0.0000212266,"c":0.0000212544,"v":0.0,"t":1728244800}
+{"o":0.0000212544,"h":0.0000214203,"l":0.0000211765,"c":0.0000214014,"v":0.0,"t":1728248400}
+{"o":0.0000214014,"h":0.0000214033,"l":0.00002125,"c":0.0000212687,"v":0.0,"t":1728252000}
+{"o":0.0000212687,"h":0.0000212691,"l":0.0000210651,"c":0.000021105,"v":0.0,"t":1728255600}
+{"o":0.000021105,"h":0.0000211864,"l":0.0000206887,"c":0.0000207148,"v":0.0,"t":1728259200}
+{"o":0.0000207148,"h":0.0000207914,"l":0.0000205467,"c":0.0000205546,"v":0.0,"t":1728262800}
+{"o":0.0000205546,"h":0.0000207231,"l":0.0000204748,"c":0.0000206786,"v":0.0,"t":1728266400}
+{"o":0.0000206786,"h":0.0000207393,"l":0.0000205922,"c":0.0000206213,"v":0.0,"t":1728270000}
+{"o":0.0000206213,"h":0.0000206754,"l":0.0000205395,"c":0.000020668,"v":0.0,"t":1728273600}
+{"o":0.000020668,"h":0.0000207836,"l":0.0000205967,"c":0.0000207727,"v":0.0,"t":1728277200}
+{"o":0.0000207727,"h":0.0000207919,"l":0.0000206728,"c":0.0000206728,"v":0.0,"t":1728280800}
+{"o":0.0000206728,"h":0.0000209009,"l":0.0000206728,"c":0.0000208806,"v":0.0,"t":1728284400}
+{"o":0.0000208806,"h":0.0000208957,"l":0.000020719,"c":0.0000208281,"v":0.0,"t":1728288000}
+{"o":0.0000208281,"h":0.0000210701,"l":0.0000207924,"c":0.000020975,"v":0.0,"t":1728291600}
+{"o":0.000020975,"h":0.0000211609,"l":0.000020975,"c":0.0000210819,"v":0.0,"t":1728295200}
+{"o":0.0000210819,"h":0.0000212359,"l":0.0000209748,"c":0.0000209814,"v":0.0,"t":1728298800}
+{"o":0.0000209814,"h":0.0000211377,"l":0.0000209733,"c":0.0000211041,"v":0.0,"t":1728302400}
+{"o":0.0000211041,"h":0.0000211255,"l":0.0000208954,"c":0.0000209066,"v":0.0,"t":1728306000}
+{"o":0.0000209066,"h":0.0000209229,"l":0.000020114,"c":0.0000203532,"v":176.0,"t":1728309600}
+{"o":0.0000203532,"h":0.0000206483,"l":0.0000203479,"c":0.0000206003,"v":0.0,"t":1728313200}
+{"o":0.0000206003,"h":0.000020729,"l":0.0000205002,"c":0.000020534,"v":0.0,"t":1728316800}
+{"o":0.000020534,"h":0.0000206496,"l":0.0000205129,"c":0.0000205461,"v":0.0,"t":1728320400}
+{"o":0.0000205461,"h":0.0000210466,"l":0.0000205393,"c":0.0000210266,"v":0.0,"t":1728324000}
+{"o":0.0000210266,"h":0.0000210382,"l":0.0000207899,"c":0.0000208279,"v":0.0,"t":1728327600}
+{"o":0.0000208279,"h":0.0000210461,"l":0.0000207998,"c":0.0000210274,"v":0.0,"t":1728331200}
+{"o":0.0000210274,"h":0.0000211501,"l":0.0000208352,"c":0.0000208631,"v":0.0,"t":1728334800}
+{"o":0.0000208631,"h":0.0000212309,"l":0.0000208529,"c":0.0000211988,"v":0.0,"t":1728338400}
+{"o":0.0000211988,"h":0.0000213495,"l":0.0000210343,"c":0.0000212765,"v":0.0,"t":1728342000}
+{"o":0.0000212765,"h":0.000021345,"l":0.000021116,"c":0.00002116,"v":0.0,"t":1728345600}
+{"o":0.00002116,"h":0.0000212903,"l":0.0000210625,"c":0.0000211119,"v":0.0,"t":1728349200}
+{"o":0.0000211119,"h":0.0000212641,"l":0.0000210428,"c":0.0000210721,"v":0.0,"t":1728352800}
+{"o":0.0000210721,"h":0.0000211953,"l":0.0000210721,"c":0.000021171,"v":0.0,"t":1728356400}
+{"o":0.000021171,"h":0.0000213203,"l":0.0000211147,"c":0.0000212371,"v":0.0,"t":1728360000}
+{"o":0.0000212371,"h":0.0000214412,"l":0.0000212164,"c":0.0000213129,"v":0.0,"t":1728363600}
+{"o":0.0000213129,"h":0.0000215386,"l":0.0000212218,"c":0.0000212686,"v":0.0,"t":1728367200}
+{"o":0.0000212686,"h":0.0000215898,"l":0.0000212667,"c":0.000021412,"v":0.0,"t":1728370800}
+{"o":0.000021412,"h":0.0000214739,"l":0.0000213114,"c":0.0000213413,"v":0.0,"t":1728374400}
+{"o":0.0000213413,"h":0.0000214407,"l":0.0000212772,"c":0.0000213195,"v":0.0,"t":1728378000}
+{"o":0.0000213195,"h":0.0000213796,"l":0.0000205201,"c":0.0000205548,"v":127530.0,"t":1728381600}
+{"o":0.0000205548,"h":0.0000205822,"l":0.0000204685,"c":0.0000204955,"v":0.0,"t":1728385200}
+{"o":0.0000204955,"h":0.000020678,"l":0.0000201985,"c":0.0000203772,"v":458.47578525,"t":1728388800}
+{"o":0.0000203772,"h":0.0000204719,"l":0.0000201327,"c":0.0000201475,"v":0.0,"t":1728392400}
+{"o":0.0000201475,"h":0.0000205077,"l":0.0000200659,"c":0.000020273,"v":0.0,"t":1728396000}
+{"o":0.000020273,"h":0.0000206899,"l":0.0000198295,"c":0.0000200409,"v":458.01730946,"t":1728399600}
+{"o":0.0000200409,"h":0.0000201924,"l":0.0000198924,"c":0.0000199136,"v":0.0,"t":1728403200}
+{"o":0.0000199136,"h":0.0000201248,"l":0.0000198846,"c":0.0000199709,"v":0.0,"t":1728406800}
+{"o":0.0000199709,"h":0.0000201587,"l":0.0000198921,"c":0.0000200267,"v":0.0,"t":1728410400}
+{"o":0.0000200267,"h":0.0000201249,"l":0.000019867,"c":0.0000199203,"v":0.0,"t":1728414000}
+{"o":0.0000199203,"h":0.0000199672,"l":0.0000198152,"c":0.0000198152,"v":0.0,"t":1728417600}
+{"o":0.0000198152,"h":0.0000198799,"l":0.0000197819,"c":0.0000198494,"v":0.0,"t":1728421200}
+{"o":0.0000198494,"h":0.000019992,"l":0.000019842,"c":0.0000199762,"v":0.0,"t":1728424800}
+{"o":0.0000199762,"h":0.0000200627,"l":0.0000199266,"c":0.0000199371,"v":0.0,"t":1728428400}
+{"o":0.0000199371,"h":0.0000200014,"l":0.000019843,"c":0.0000198437,"v":0.0,"t":1728432000}
+{"o":0.0000198437,"h":0.0000198795,"l":0.0000196885,"c":0.000019773,"v":0.0,"t":1728435600}
+{"o":0.000019773,"h":0.0000198943,"l":0.0000197544,"c":0.0000198792,"v":0.0,"t":1728439200}
+{"o":0.0000198792,"h":0.0000199449,"l":0.0000197945,"c":0.0000198849,"v":0.0,"t":1728442800}
+{"o":0.0000198849,"h":0.0000199946,"l":0.0000198649,"c":0.0000199658,"v":0.0,"t":1728446400}
+{"o":0.0000199658,"h":0.0000200142,"l":0.0000198316,"c":0.0000198575,"v":0.0,"t":1728450000}
+{"o":0.0000198575,"h":0.000019972,"l":0.0000198405,"c":0.0000199379,"v":0.0,"t":1728453600}
+{"o":0.0000199379,"h":0.0000200606,"l":0.0000199377,"c":0.0000199994,"v":0.0,"t":1728457200}
+{"o":0.0000199994,"h":0.000020092,"l":0.0000199501,"c":0.00002003,"v":0.0,"t":1728460800}
+{"o":0.00002003,"h":0.0000200662,"l":0.000019976,"c":0.0000199899,"v":0.0,"t":1728464400}
+{"o":0.0000199899,"h":0.0000201024,"l":0.0000199611,"c":0.0000200737,"v":0.0,"t":1728468000}
+{"o":0.0000200737,"h":0.0000200883,"l":0.0000199821,"c":0.0000199958,"v":0.0,"t":1728471600}
+{"o":0.0000199958,"h":0.0000202879,"l":0.0000199778,"c":0.00002019,"v":0.0,"t":1728475200}
+{"o":0.00002019,"h":0.0000204166,"l":0.0000201397,"c":0.0000202925,"v":0.0,"t":1728478800}
+{"o":0.0000202925,"h":0.0000203521,"l":0.0000201543,"c":0.0000202629,"v":0.0,"t":1728482400}
+{"o":0.0000202629,"h":0.000020264,"l":0.0000200043,"c":0.0000200427,"v":0.0,"t":1728486000}
+{"o":0.0000200427,"h":0.0000203666,"l":0.0000200361,"c":0.0000203229,"v":0.0,"t":1728489600}
+{"o":0.0000203229,"h":0.0000203905,"l":0.0000202409,"c":0.0000202836,"v":0.0,"t":1728493200}
+{"o":0.0000202836,"h":0.0000204718,"l":0.0000202463,"c":0.0000203688,"v":0.0,"t":1728496800}
+{"o":0.0000203688,"h":0.0000205205,"l":0.000020288,"c":0.0000203018,"v":0.0,"t":1728500400}
+{"o":0.0000203018,"h":0.0000206452,"l":0.000020301,"c":0.0000206261,"v":0.0,"t":1728504000}
+{"o":0.0000206261,"h":0.0000206522,"l":0.0000204382,"c":0.0000204782,"v":0.0,"t":1728507600}
+{"o":0.0000204782,"h":0.0000205735,"l":0.0000204633,"c":0.0000205723,"v":0.0,"t":1728511200}
+{"o":0.0000205723,"h":0.000020585,"l":0.0000204948,"c":0.0000205468,"v":0.0,"t":1728514800}
+{"o":0.0000205468,"h":0.000020804,"l":0.0000205468,"c":0.0000206798,"v":0.0,"t":1728518400}
+{"o":0.0000206798,"h":0.0000206855,"l":0.0000204749,"c":0.0000205441,"v":0.0,"t":1728522000}
+{"o":0.0000205441,"h":0.0000205638,"l":0.0000204616,"c":0.0000204934,"v":0.0,"t":1728525600}
+{"o":0.0000204934,"h":0.0000205325,"l":0.0000203967,"c":0.0000204747,"v":0.0,"t":1728529200}
+{"o":0.0000204747,"h":0.0000205045,"l":0.0000204081,"c":0.0000204751,"v":0.0,"t":1728532800}
+{"o":0.0000204751,"h":0.0000205314,"l":0.0000203352,"c":0.0000203715,"v":0.0,"t":1728536400}
+{"o":0.0000203715,"h":0.0000204361,"l":0.0000203522,"c":0.0000203861,"v":0.0,"t":1728540000}
+{"o":0.0000203861,"h":0.0000205004,"l":0.0000203817,"c":0.0000205004,"v":0.0,"t":1728543600}
+{"o":0.0000205004,"h":0.0000206673,"l":0.0000204335,"c":0.0000206575,"v":0.0,"t":1728547200}
+{"o":0.0000206575,"h":0.0000208812,"l":0.0000206275,"c":0.0000206862,"v":0.0,"t":1728550800}
+{"o":0.0000206862,"h":0.000020702,"l":0.0000205046,"c":0.0000205312,"v":0.0,"t":1728554400}
+{"o":0.0000205312,"h":0.0000205665,"l":0.0000203881,"c":0.0000203987,"v":0.0,"t":1728558000}
+{"o":0.0000203987,"h":0.0000207219,"l":0.0000203496,"c":0.000020601,"v":0.0,"t":1728561600}
+{"o":0.000020601,"h":0.0000208607,"l":0.0000204277,"c":0.0000207368,"v":0.0,"t":1728565200}
+{"o":0.0000207368,"h":0.0000210258,"l":0.0000206532,"c":0.0000208335,"v":0.0,"t":1728568800}
+{"o":0.0000208335,"h":0.0000209112,"l":0.0000206479,"c":0.0000206489,"v":0.0,"t":1728572400}
+{"o":0.0000206489,"h":0.0000207917,"l":0.000020588,"c":0.0000207476,"v":0.0,"t":1728576000}
+{"o":0.0000207476,"h":0.0000209904,"l":0.0000206793,"c":0.0000209567,"v":0.0,"t":1728579600}
+{"o":0.0000209567,"h":0.0000211381,"l":0.0000208541,"c":0.0000208636,"v":0.0,"t":1728583200}
+{"o":0.0000208636,"h":0.0000209138,"l":0.0000207175,"c":0.0000207296,"v":0.0,"t":1728586800}
+{"o":0.0000207296,"h":0.0000208753,"l":0.0000206226,"c":0.0000208087,"v":0.0,"t":1728590400}
+{"o":0.0000208087,"h":0.0000208556,"l":0.0000206398,"c":0.0000206491,"v":0.0,"t":1728594000}
+{"o":0.0000206491,"h":0.0000207776,"l":0.0000205557,"c":0.0000206547,"v":0.0,"t":1728597600}
+{"o":0.0000206547,"h":0.0000206564,"l":0.0000205728,"c":0.0000205827,"v":0.0,"t":1728601200}
+{"o":0.0000205827,"h":0.0000206144,"l":0.0000204742,"c":0.0000205339,"v":0.0,"t":1728604800}
+{"o":0.0000205339,"h":0.0000206481,"l":0.0000203782,"c":0.0000204237,"v":0.0,"t":1728608400}
+{"o":0.0000204237,"h":0.0000204935,"l":0.0000203017,"c":0.000020324,"v":0.0,"t":1728612000}
+{"o":0.000020324,"h":0.0000203288,"l":0.0000202294,"c":0.0000203288,"v":0.0,"t":1728615600}
+{"o":0.0000203288,"h":0.0000203681,"l":0.0000202826,"c":0.0000202886,"v":0.0,"t":1728619200}
+{"o":0.0000202886,"h":0.0000203272,"l":0.0000202454,"c":0.0000203123,"v":0.0,"t":1728622800}
+{"o":0.0000203123,"h":0.0000203146,"l":0.0000201719,"c":0.0000202226,"v":0.0,"t":1728626400}
+{"o":0.0000202226,"h":0.0000202912,"l":0.0000201484,"c":0.0000202784,"v":0.0,"t":1728630000}
+{"o":0.0000202784,"h":0.0000203095,"l":0.0000202064,"c":0.000020242,"v":0.0,"t":1728633600}
+{"o":0.000020242,"h":0.0000202438,"l":0.0000201181,"c":0.0000201385,"v":0.0,"t":1728637200}
+{"o":0.0000201385,"h":0.0000202052,"l":0.0000200366,"c":0.000020171,"v":0.0,"t":1728640800}
+{"o":0.000020171,"h":0.0000202231,"l":0.0000201117,"c":0.0000201618,"v":0.0,"t":1728644400}
+{"o":0.0000201618,"h":0.0000201859,"l":0.0000199948,"c":0.0000200132,"v":0.0,"t":1728648000}
+{"o":0.0000200132,"h":0.0000201117,"l":0.0000198906,"c":0.0000199306,"v":0.0,"t":1728651600}
+{"o":0.0000199306,"h":0.0000199447,"l":0.0000198235,"c":0.0000198906,"v":0.0,"t":1728655200}
+{"o":0.0000198906,"h":0.0000199194,"l":0.0000196656,"c":0.0000198138,"v":0.0,"t":1728658800}
+{"o":0.0000198138,"h":0.0000198821,"l":0.000019746,"c":0.0000197572,"v":0.0,"t":1728662400}
+{"o":0.0000197572,"h":0.0000199659,"l":0.0000195685,"c":0.0000195911,"v":0.0,"t":1728666000}
+{"o":0.0000195911,"h":0.0000197104,"l":0.000019566,"c":0.0000196148,"v":0.0,"t":1728669600}
+{"o":0.0000196148,"h":0.0000196992,"l":0.0000195194,"c":0.0000196633,"v":0.0,"t":1728673200}
+{"o":0.0000196633,"h":0.0000197055,"l":0.0000188482,"c":0.0000188632,"v":149350.0,"t":1728676800}
+{"o":0.0000188632,"h":0.0000188938,"l":0.0000188132,"c":0.0000188821,"v":0.0,"t":1728680400}
+{"o":0.0000188821,"h":0.0000189675,"l":0.0000188543,"c":0.0000188935,"v":0.0,"t":1728684000}
+{"o":0.0000188935,"h":0.0000189823,"l":0.0000188813,"c":0.0000189376,"v":0.0,"t":1728687600}
+{"o":0.0000189376,"h":0.000018944,"l":0.0000187966,"c":0.0000188402,"v":0.0,"t":1728691200}
+{"o":0.0000188402,"h":0.0000189118,"l":0.0000187747,"c":0.000018895,"v":0.0,"t":1728694800}
+{"o":0.000018895,"h":0.0000190316,"l":0.0000188843,"c":0.000019001,"v":0.0,"t":1728698400}
+{"o":0.000019001,"h":0.000019048,"l":0.0000189695,"c":0.0000189862,"v":0.0,"t":1728702000}
+{"o":0.0000189862,"h":0.0000189913,"l":0.0000188834,"c":0.000018953,"v":0.0,"t":1728705600}
+{"o":0.000018953,"h":0.0000189651,"l":0.000018884,"c":0.0000188949,"v":0.0,"t":1728709200}
+{"o":0.0000188949,"h":0.0000189313,"l":0.0000188772,"c":0.0000189123,"v":0.0,"t":1728712800}
+{"o":0.0000189123,"h":0.0000189634,"l":0.0000188852,"c":0.0000189245,"v":0.0,"t":1728716400}
+{"o":0.0000189245,"h":0.0000189449,"l":0.0000188896,"c":0.0000189166,"v":0.0,"t":1728720000}
+{"o":0.0000189166,"h":0.0000189485,"l":0.0000188952,"c":0.0000188952,"v":0.0,"t":1728723600}
+{"o":0.0000188952,"h":0.0000189243,"l":0.000018766,"c":0.0000187789,"v":0.0,"t":1728727200}
+{"o":0.0000187789,"h":0.0000188554,"l":0.0000186736,"c":0.0000188384,"v":0.0,"t":1728730800}
+{"o":0.0000188384,"h":0.0000188954,"l":0.0000187157,"c":0.0000187464,"v":0.0,"t":1728734400}
+{"o":0.0000187464,"h":0.0000188388,"l":0.0000187113,"c":0.0000188084,"v":0.0,"t":1728738000}
+{"o":0.0000188084,"h":0.0000188499,"l":0.0000187063,"c":0.0000187544,"v":0.0,"t":1728741600}
+{"o":0.0000187544,"h":0.000018911,"l":0.0000187159,"c":0.000018859,"v":0.0,"t":1728745200}
+{"o":0.000018859,"h":0.0000188929,"l":0.0000187189,"c":0.0000188173,"v":0.0,"t":1728748800}
+{"o":0.0000188173,"h":0.0000188832,"l":0.0000186921,"c":0.0000187533,"v":0.0,"t":1728752400}
+{"o":0.0000187533,"h":0.0000188604,"l":0.0000187174,"c":0.0000188169,"v":0.0,"t":1728756000}
+{"o":0.0000188169,"h":0.0000188463,"l":0.0000187327,"c":0.0000187732,"v":0.0,"t":1728759600}
+{"o":0.0000187732,"h":0.0000187986,"l":0.0000180684,"c":0.0000180934,"v":10751.90009878,"t":1728763200}
+{"o":0.0000180934,"h":0.0000181225,"l":0.0000179577,"c":0.0000180922,"v":0.0,"t":1728766800}
+{"o":0.0000180922,"h":0.0000181308,"l":0.0000180326,"c":0.0000180527,"v":0.0,"t":1728770400}
+{"o":0.0000180527,"h":0.0000181451,"l":0.0000180402,"c":0.0000181333,"v":0.0,"t":1728774000}
+{"o":0.0000181333,"h":0.0000181377,"l":0.0000180466,"c":0.0000181022,"v":0.0,"t":1728777600}
+{"o":0.0000181022,"h":0.0000182638,"l":0.0000180946,"c":0.0000181884,"v":0.0,"t":1728781200}
+{"o":0.0000181884,"h":0.000018217,"l":0.0000181666,"c":0.0000181689,"v":0.0,"t":1728784800}
+{"o":0.0000181689,"h":0.0000184935,"l":0.0000181657,"c":0.0000182723,"v":0.0,"t":1728788400}
+{"o":0.0000182723,"h":0.0000186292,"l":0.000018175,"c":0.0000185373,"v":345.12516367,"t":1728792000}
+{"o":0.0000185373,"h":0.0000185532,"l":0.0000184405,"c":0.0000184693,"v":0.0,"t":1728795600}
+{"o":0.0000184693,"h":0.0000184982,"l":0.0000180419,"c":0.0000181094,"v":344.7800385,"t":1728799200}
+{"o":0.0000181094,"h":0.0000181751,"l":0.000018064,"c":0.0000181097,"v":0.0,"t":1728802800}
+{"o":0.0000181097,"h":0.0000181198,"l":0.0000180318,"c":0.0000180828,"v":0.0,"t":1728806400}
+{"o":0.0000180828,"h":0.0000180907,"l":0.0000178887,"c":0.0000179602,"v":0.0,"t":1728810000}
+{"o":0.0000179602,"h":0.0000180211,"l":0.0000178744,"c":0.0000180209,"v":0.0,"t":1728813600}
+{"o":0.0000180209,"h":0.0000181124,"l":0.0000179689,"c":0.0000180962,"v":0.0,"t":1728817200}
+{"o":0.0000180962,"h":0.0000181088,"l":0.0000179634,"c":0.0000179989,"v":0.0,"t":1728820800}
+{"o":0.0000179989,"h":0.0000180179,"l":0.000017912,"c":0.0000180167,"v":0.0,"t":1728824400}
+{"o":0.0000180167,"h":0.0000183143,"l":0.0000180046,"c":0.000018239,"v":0.0,"t":1728828000}
+{"o":0.000018239,"h":0.0000184312,"l":0.0000181626,"c":0.0000182475,"v":0.0,"t":1728831600}
+{"o":0.0000182475,"h":0.0000183464,"l":0.0000181435,"c":0.0000181689,"v":0.0,"t":1728835200}
+{"o":0.0000181689,"h":0.0000183458,"l":0.0000180264,"c":0.0000182334,"v":0.0,"t":1728838800}
+{"o":0.0000182334,"h":0.0000183342,"l":0.0000181858,"c":0.0000182462,"v":0.0,"t":1728842400}
+{"o":0.0000182462,"h":0.0000182968,"l":0.0000180135,"c":0.0000181606,"v":0.0,"t":1728846000}
+{"o":0.0000181606,"h":0.0000183663,"l":0.0000181136,"c":0.0000181199,"v":0.0,"t":1728849600}
+{"o":0.0000181199,"h":0.0000181636,"l":0.0000179193,"c":0.0000179358,"v":0.0,"t":1728853200}
+{"o":0.0000179358,"h":0.0000179994,"l":0.0000178206,"c":0.0000179475,"v":0.0,"t":1728856800}
+{"o":0.0000179475,"h":0.0000181066,"l":0.0000179418,"c":0.0000179547,"v":0.0,"t":1728860400}
+{"o":0.0000179547,"h":0.0000180677,"l":0.0000179256,"c":0.0000180227,"v":0.0,"t":1728864000}
+{"o":0.0000180227,"h":0.0000180232,"l":0.0000178798,"c":0.0000179449,"v":0.0,"t":1728867600}
+{"o":0.0000179449,"h":0.0000180279,"l":0.0000178194,"c":0.0000178681,"v":0.0,"t":1728871200}
+{"o":0.0000178681,"h":0.0000178747,"l":0.0000173406,"c":0.0000173946,"v":0.0,"t":1728874800}
+{"o":0.0000173946,"h":0.0000175657,"l":0.0000172412,"c":0.0000174268,"v":0.0,"t":1728878400}
+{"o":0.0000174268,"h":0.0000175836,"l":0.0000173894,"c":0.0000175159,"v":0.0,"t":1728882000}
+{"o":0.0000175159,"h":0.0000175699,"l":0.0000173213,"c":0.0000174508,"v":0.0,"t":1728885600}
+{"o":0.0000174508,"h":0.0000174973,"l":0.0000173283,"c":0.0000173387,"v":0.0,"t":1728889200}
+{"o":0.0000173387,"h":0.0000174453,"l":0.0000173,"c":0.0000174002,"v":0.0,"t":1728892800}
+{"o":0.0000174002,"h":0.0000174483,"l":0.0000172662,"c":0.0000173409,"v":0.0,"t":1728896400}
+{"o":0.0000173409,"h":0.0000173744,"l":0.0000172301,"c":0.0000173234,"v":0.0,"t":1728900000}
+{"o":0.0000173234,"h":0.0000173767,"l":0.0000172408,"c":0.0000173276,"v":0.0,"t":1728903600}
+{"o":0.0000173276,"h":0.0000174997,"l":0.0000171863,"c":0.0000173166,"v":0.0,"t":1728907200}
+{"o":0.0000173166,"h":0.0000173806,"l":0.0000172049,"c":0.0000172585,"v":0.0,"t":1728910800}
+{"o":0.0000172585,"h":0.0000172679,"l":0.0000170046,"c":0.0000171115,"v":0.0,"t":1728914400}
+{"o":0.0000171115,"h":0.000017115,"l":0.00001678,"c":0.0000169253,"v":0.0,"t":1728918000}
+{"o":0.0000169253,"h":0.0000171497,"l":0.0000169023,"c":0.0000171031,"v":0.0,"t":1728921600}
+{"o":0.0000171031,"h":0.0000171193,"l":0.0000169959,"c":0.0000170464,"v":0.0,"t":1728925200}
+{"o":0.0000170464,"h":0.0000170777,"l":0.0000169699,"c":0.0000170173,"v":0.0,"t":1728928800}
+{"o":0.0000170173,"h":0.0000170777,"l":0.0000169506,"c":0.0000170399,"v":0.0,"t":1728932400}
+{"o":0.0000170399,"h":0.0000170689,"l":0.0000169412,"c":0.0000169872,"v":0.0,"t":1728936000}
+{"o":0.0000169872,"h":0.0000170661,"l":0.0000169219,"c":0.0000170267,"v":0.0,"t":1728939600}
+{"o":0.0000170267,"h":0.0000170363,"l":0.0000167791,"c":0.0000167818,"v":0.0,"t":1728943200}
+{"o":0.0000167818,"h":0.000016904,"l":0.0000167811,"c":0.0000168351,"v":0.0,"t":1728946800}
+{"o":0.0000168351,"h":0.0000169111,"l":0.0000167515,"c":0.000016839,"v":0.0,"t":1728950400}
+{"o":0.000016839,"h":0.0000169186,"l":0.0000167633,"c":0.0000168653,"v":0.0,"t":1728954000}
+{"o":0.0000168653,"h":0.0000169075,"l":0.0000167769,"c":0.0000168429,"v":0.0,"t":1728957600}
+{"o":0.0000168429,"h":0.0000170911,"l":0.0000168322,"c":0.0000170634,"v":0.0,"t":1728961200}
+{"o":0.0000170634,"h":0.0000171107,"l":0.0000169649,"c":0.0000169994,"v":0.0,"t":1728964800}
+{"o":0.0000169994,"h":0.0000172197,"l":0.000016992,"c":0.0000171868,"v":0.0,"t":1728968400}
+{"o":0.0000171868,"h":0.0000172558,"l":0.0000171164,"c":0.0000171352,"v":0.0,"t":1728972000}
+{"o":0.0000171352,"h":0.0000171453,"l":0.0000170695,"c":0.0000171081,"v":0.0,"t":1728975600}
+{"o":0.0000171081,"h":0.0000171437,"l":0.0000170546,"c":0.0000171273,"v":0.0,"t":1728979200}
+{"o":0.0000171273,"h":0.0000174987,"l":0.0000171195,"c":0.0000171829,"v":0.0,"t":1728982800}
+{"o":0.0000171829,"h":0.0000172169,"l":0.0000170872,"c":0.0000171217,"v":0.0,"t":1728986400}
+{"o":0.0000171217,"h":0.0000174746,"l":0.0000171146,"c":0.000017396,"v":0.0,"t":1728990000}
+{"o":0.000017396,"h":0.0000174448,"l":0.0000172258,"c":0.0000172744,"v":0.0,"t":1728993600}
+{"o":0.0000172744,"h":0.000017334,"l":0.0000166858,"c":0.0000167287,"v":0.0,"t":1728997200}
+{"o":0.0000167287,"h":0.000017503,"l":0.0000166257,"c":0.0000173995,"v":0.0,"t":1729000800}
+{"o":0.0000173995,"h":0.0000176611,"l":0.0000171306,"c":0.0000172939,"v":0.0,"t":1729004400}
+{"o":0.0000172939,"h":0.0000173239,"l":0.0000169667,"c":0.0000171152,"v":0.0,"t":1729008000}
+{"o":0.0000171152,"h":0.0000172203,"l":0.0000170388,"c":0.0000171295,"v":0.0,"t":1729011600}
+{"o":0.0000171295,"h":0.0000171524,"l":0.0000169546,"c":0.0000171018,"v":0.0,"t":1729015200}
+{"o":0.0000171018,"h":0.0000172423,"l":0.0000170283,"c":0.0000170962,"v":0.0,"t":1729018800}
+{"o":0.0000170962,"h":0.0000174079,"l":0.0000170756,"c":0.0000173493,"v":0.0,"t":1729022400}
+{"o":0.0000173493,"h":0.0000174266,"l":0.0000172674,"c":0.0000172674,"v":0.0,"t":1729026000}
+{"o":0.0000172674,"h":0.0000173395,"l":0.0000172155,"c":0.000017326,"v":0.0,"t":1729029600}
+{"o":0.000017326,"h":0.0000174993,"l":0.0000171018,"c":0.0000171382,"v":0.0,"t":1729033200}
+{"o":0.0000171382,"h":0.0000172845,"l":0.0000171046,"c":0.0000172372,"v":0.0,"t":1729036800}
+{"o":0.0000172372,"h":0.00001733,"l":0.0000170811,"c":0.0000171291,"v":0.0,"t":1729040400}
+{"o":0.0000171291,"h":0.0000171743,"l":0.0000169869,"c":0.0000171619,"v":0.0,"t":1729044000}
+{"o":0.0000171619,"h":0.0000172458,"l":0.000017138,"c":0.0000171863,"v":0.0,"t":1729047600}
+{"o":0.0000171863,"h":0.0000173106,"l":0.0000171336,"c":0.0000172173,"v":0.0,"t":1729051200}
+{"o":0.0000172173,"h":0.0000172487,"l":0.0000171463,"c":0.000017188,"v":0.0,"t":1729054800}
+{"o":0.000017188,"h":0.0000172919,"l":0.0000171143,"c":0.0000172156,"v":0.0,"t":1729058400}
+{"o":0.0000172156,"h":0.0000173304,"l":0.0000172095,"c":0.0000172611,"v":0.0,"t":1729062000}
+{"o":0.0000172611,"h":0.0000172846,"l":0.0000171174,"c":0.0000171637,"v":0.0,"t":1729065600}
+{"o":0.0000171637,"h":0.0000171734,"l":0.0000170621,"c":0.0000170777,"v":0.0,"t":1729069200}
+{"o":0.0000170777,"h":0.0000171097,"l":0.0000169586,"c":0.0000170142,"v":0.0,"t":1729072800}
+{"o":0.0000170142,"h":0.0000170737,"l":0.0000167421,"c":0.0000170049,"v":0.0,"t":1729076400}
+{"o":0.0000170049,"h":0.0000171679,"l":0.0000169463,"c":0.0000170549,"v":0.0,"t":1729080000}
+{"o":0.0000170549,"h":0.0000172324,"l":0.0000170066,"c":0.0000171786,"v":0.0,"t":1729083600}
+{"o":0.0000171786,"h":0.0000172037,"l":0.0000169011,"c":0.0000170868,"v":0.0,"t":1729087200}
+{"o":0.0000170868,"h":0.0000172096,"l":0.0000170032,"c":0.0000170313,"v":0.0,"t":1729090800}
+{"o":0.0000170313,"h":0.00001756,"l":0.0000170028,"c":0.0000174299,"v":1024.78755509,"t":1729094400}
+{"o":0.0000174299,"h":0.0000174945,"l":0.0000173851,"c":0.0000174527,"v":0.0,"t":1729098000}
+{"o":0.0000174527,"h":0.0000175323,"l":0.0000174338,"c":0.000017524,"v":0.0,"t":1729101600}
+{"o":0.000017524,"h":0.0000175656,"l":0.0000174912,"c":0.0000175256,"v":0.0,"t":1729105200}
+{"o":0.0000175256,"h":0.000017572,"l":0.0000174369,"c":0.0000175282,"v":0.0,"t":1729108800}
+{"o":0.0000175282,"h":0.000017617,"l":0.0000174863,"c":0.0000175803,"v":0.0,"t":1729112400}
+{"o":0.0000175803,"h":0.0000175861,"l":0.0000174516,"c":0.0000174771,"v":0.0,"t":1729116000}
+{"o":0.0000174771,"h":0.0000175681,"l":0.0000174771,"c":0.0000175489,"v":0.0,"t":1729119600}
+{"o":0.0000175489,"h":0.0000175489,"l":0.0000173952,"c":0.0000174725,"v":0.0,"t":1729123200}
+{"o":0.0000174725,"h":0.0000176948,"l":0.0000173867,"c":0.000017402,"v":0.0,"t":1729126800}
+{"o":0.000017402,"h":0.0000175936,"l":0.0000173818,"c":0.0000175926,"v":0.0,"t":1729130400}
+{"o":0.0000175926,"h":0.0000176121,"l":0.000017485,"c":0.0000175021,"v":0.0,"t":1729134000}
+{"o":0.0000175021,"h":0.0000176807,"l":0.0000174856,"c":0.000017662,"v":0.0,"t":1729137600}
+{"o":0.000017662,"h":0.0000177656,"l":0.0000176184,"c":0.0000177248,"v":0.0,"t":1729141200}
+{"o":0.0000177248,"h":0.0000177778,"l":0.0000176592,"c":0.0000177776,"v":0.0,"t":1729144800}
+{"o":0.0000177776,"h":0.0000178777,"l":0.0000177324,"c":0.0000177381,"v":0.0,"t":1729148400}
+{"o":0.0000177381,"h":0.0000177968,"l":0.0000176628,"c":0.0000176675,"v":0.0,"t":1729152000}
+{"o":0.0000176675,"h":0.0000177213,"l":0.0000176426,"c":0.0000176882,"v":0.0,"t":1729155600}
+{"o":0.0000176882,"h":0.0000178853,"l":0.0000176586,"c":0.0000177666,"v":0.0,"t":1729159200}
+{"o":0.0000177666,"h":0.0000180405,"l":0.0000177444,"c":0.0000178965,"v":0.0,"t":1729162800}
+{"o":0.0000178965,"h":0.0000179247,"l":0.0000177503,"c":0.0000177503,"v":0.0,"t":1729166400}
+{"o":0.0000177503,"h":0.0000178809,"l":0.0000176654,"c":0.0000178001,"v":0.0,"t":1729170000}
+{"o":0.0000178001,"h":0.000018047,"l":0.0000177743,"c":0.0000178145,"v":0.0,"t":1729173600}
+{"o":0.0000178145,"h":0.0000179372,"l":0.0000176858,"c":0.0000177103,"v":0.0,"t":1729177200}
+{"o":0.0000177103,"h":0.0000180068,"l":0.0000168065,"c":0.0000169822,"v":131565.45,"t":1729180800}
+{"o":0.0000169822,"h":0.0000172146,"l":0.0000169629,"c":0.0000171904,"v":0.0,"t":1729184400}
+{"o":0.0000171904,"h":0.0000174102,"l":0.0000171824,"c":0.0000173003,"v":0.0,"t":1729188000}
+{"o":0.0000173003,"h":0.0000173237,"l":0.0000171672,"c":0.0000172042,"v":0.0,"t":1729191600}
+{"o":0.0000172042,"h":0.0000172113,"l":0.0000170782,"c":0.0000171755,"v":0.0,"t":1729195200}
+{"o":0.0000171755,"h":0.0000171757,"l":0.000017092,"c":0.0000171177,"v":0.0,"t":1729198800}
+{"o":0.0000171177,"h":0.0000171177,"l":0.0000170224,"c":0.0000170224,"v":0.0,"t":1729202400}
+{"o":0.0000170224,"h":0.0000171083,"l":0.0000170224,"c":0.0000170765,"v":0.0,"t":1729206000}
+{"o":0.0000170765,"h":0.000017169,"l":0.0000170467,"c":0.0000171536,"v":0.0,"t":1729209600}
+{"o":0.0000171536,"h":0.0000171746,"l":0.0000168206,"c":0.0000168639,"v":0.0,"t":1729213200}
+{"o":0.0000168639,"h":0.0000169057,"l":0.0000167634,"c":0.0000167759,"v":0.0,"t":1729216800}
+{"o":0.0000167759,"h":0.0000169334,"l":0.0000167706,"c":0.0000169172,"v":0.0,"t":1729220400}
+{"o":0.0000169172,"h":0.0000169174,"l":0.0000168226,"c":0.0000168555,"v":0.0,"t":1729224000}
+{"o":0.0000168555,"h":0.0000168831,"l":0.0000167865,"c":0.0000167875,"v":0.0,"t":1729227600}
+{"o":0.0000167875,"h":0.000016807,"l":0.0000166829,"c":0.000016721,"v":0.0,"t":1729231200}
+{"o":0.000016721,"h":0.0000167578,"l":0.000016661,"c":0.0000166916,"v":0.0,"t":1729234800}
+{"o":0.0000166916,"h":0.0000167365,"l":0.0000166495,"c":0.0000167181,"v":0.0,"t":1729238400}
+{"o":0.0000167181,"h":0.0000167698,"l":0.0000166711,"c":0.0000167406,"v":0.0,"t":1729242000}
+{"o":0.0000167406,"h":0.0000167537,"l":0.0000166899,"c":0.0000167215,"v":0.0,"t":1729245600}
+{"o":0.0000167215,"h":0.0000168136,"l":0.0000166831,"c":0.0000167944,"v":0.0,"t":1729249200}
+{"o":0.0000167944,"h":0.000016892,"l":0.0000167592,"c":0.0000168601,"v":0.0,"t":1729252800}
+{"o":0.0000168601,"h":0.0000168775,"l":0.0000166948,"c":0.0000167075,"v":0.0,"t":1729256400}
+{"o":0.0000167075,"h":0.0000167905,"l":0.0000166033,"c":0.0000166381,"v":0.0,"t":1729260000}
+{"o":0.0000166381,"h":0.0000167238,"l":0.0000165116,"c":0.0000165987,"v":0.0,"t":1729263600}
+{"o":0.0000165987,"h":0.0000167179,"l":0.0000164617,"c":0.0000164951,"v":0.0,"t":1729267200}
+{"o":0.0000164951,"h":0.0000165373,"l":0.0000164408,"c":0.0000165205,"v":0.0,"t":1729270800}
+{"o":0.0000165205,"h":0.0000165509,"l":0.0000163974,"c":0.0000164543,"v":0.0,"t":1729274400}
+{"o":0.0000164543,"h":0.0000166266,"l":0.0000164461,"c":0.000016592,"v":0.0,"t":1729278000}
+{"o":0.000016592,"h":0.0000166634,"l":0.0000165782,"c":0.0000166208,"v":0.0,"t":1729281600}
+{"o":0.0000166208,"h":0.0000167049,"l":0.0000165997,"c":0.0000166427,"v":0.0,"t":1729285200}
+{"o":0.0000166427,"h":0.0000166952,"l":0.0000166389,"c":0.0000166468,"v":0.0,"t":1729288800}
+{"o":0.0000166468,"h":0.000016654,"l":0.0000165565,"c":0.000016578,"v":0.0,"t":1729292400}
+{"o":0.000016578,"h":0.0000166394,"l":0.0000165608,"c":0.0000166287,"v":0.0,"t":1729296000}
+{"o":0.0000166287,"h":0.000016643,"l":0.0000165726,"c":0.000016643,"v":0.0,"t":1729299600}
+{"o":0.000016643,"h":0.0000166635,"l":0.0000165701,"c":0.0000165712,"v":0.0,"t":1729303200}
+{"o":0.0000165712,"h":0.0000166261,"l":0.0000164672,"c":0.0000166243,"v":0.0,"t":1729306800}
+{"o":0.0000166243,"h":0.0000166642,"l":0.0000165668,"c":0.0000166634,"v":0.0,"t":1729310400}
+{"o":0.0000166634,"h":0.0000166636,"l":0.0000165747,"c":0.0000165814,"v":0.0,"t":1729314000}
+{"o":0.0000165814,"h":0.0000166257,"l":0.0000165609,"c":0.000016618,"v":0.0,"t":1729317600}
+{"o":0.000016618,"h":0.0000166676,"l":0.0000166071,"c":0.0000166202,"v":0.0,"t":1729321200}
+{"o":0.0000166202,"h":0.0000166205,"l":0.0000165756,"c":0.0000165982,"v":0.0,"t":1729324800}
+{"o":0.0000165982,"h":0.0000166192,"l":0.0000165785,"c":0.0000165849,"v":0.0,"t":1729328400}
+{"o":0.0000165849,"h":0.0000166548,"l":0.0000165696,"c":0.0000166315,"v":0.0,"t":1729332000}
+{"o":0.0000166315,"h":0.0000167148,"l":0.0000165962,"c":0.0000166927,"v":0.0,"t":1729335600}
+{"o":0.0000166927,"h":0.0000167022,"l":0.0000165917,"c":0.0000166126,"v":0.0,"t":1729339200}
+{"o":0.0000166126,"h":0.0000166547,"l":0.000016577,"c":0.0000165988,"v":0.0,"t":1729342800}
+{"o":0.0000165988,"h":0.0000166016,"l":0.0000163627,"c":0.0000163665,"v":0.0,"t":1729346400}
+{"o":0.0000163665,"h":0.000016519,"l":0.0000163078,"c":0.0000164106,"v":0.0,"t":1729350000}
+{"o":0.0000164106,"h":0.0000169014,"l":0.0000163666,"c":0.0000164592,"v":0.0,"t":1729353600}
+{"o":0.0000164592,"h":0.0000166003,"l":0.0000164264,"c":0.0000165055,"v":0.0,"t":1729357200}
+{"o":0.0000165055,"h":0.0000165588,"l":0.0000164295,"c":0.0000164815,"v":0.0,"t":1729360800}
+{"o":0.0000164815,"h":0.0000164899,"l":0.0000163759,"c":0.0000164329,"v":0.0,"t":1729364400}
+{"o":0.0000164329,"h":0.0000164525,"l":0.0000163748,"c":0.000016383,"v":0.0,"t":1729368000}
+{"o":0.000016383,"h":0.0000163902,"l":0.0000162732,"c":0.0000163605,"v":0.0,"t":1729371600}
+{"o":0.0000163605,"h":0.0000163726,"l":0.0000161621,"c":0.0000161703,"v":0.0,"t":1729375200}
+{"o":0.0000161703,"h":0.0000162723,"l":0.0000160752,"c":0.0000160807,"v":0.0,"t":1729378800}
+{"o":0.0000160807,"h":0.0000161879,"l":0.0000159991,"c":0.0000161809,"v":0.0,"t":1729382400}
+{"o":0.0000161809,"h":0.0000163002,"l":0.0000161187,"c":0.000016185,"v":0.0,"t":1729386000}
+{"o":0.000016185,"h":0.0000162251,"l":0.0000161239,"c":0.0000161999,"v":0.0,"t":1729389600}
+{"o":0.0000161999,"h":0.0000162433,"l":0.0000151913,"c":0.0000151951,"v":120081.23,"t":1729393200}
+{"o":0.0000151951,"h":0.0000152318,"l":0.0000151069,"c":0.0000151526,"v":0.0,"t":1729396800}
+{"o":0.0000151526,"h":0.0000152359,"l":0.0000150421,"c":0.0000151666,"v":0.0,"t":1729400400}
+{"o":0.0000151666,"h":0.0000152396,"l":0.0000151611,"c":0.0000151782,"v":0.0,"t":1729404000}
+{"o":0.0000151782,"h":0.00001523,"l":0.0000151559,"c":0.0000152187,"v":0.0,"t":1729407600}
+{"o":0.0000152187,"h":0.0000152583,"l":0.0000151687,"c":0.0000152201,"v":0.0,"t":1729411200}
+{"o":0.0000152201,"h":0.0000152476,"l":0.0000151573,"c":0.0000151848,"v":0.0,"t":1729414800}
+{"o":0.0000151848,"h":0.0000152369,"l":0.0000150997,"c":0.0000151594,"v":20641.42196005,"t":1729418400}
+{"o":0.0000151594,"h":0.0000151616,"l":0.0000151073,"c":0.0000151193,"v":0.0,"t":1729422000}
+{"o":0.0000151193,"h":0.0000152068,"l":0.00001511,"c":0.0000152023,"v":0.0,"t":1729425600}
+{"o":0.0000152023,"h":0.0000152743,"l":0.0000151622,"c":0.0000152241,"v":0.0,"t":1729429200}
+{"o":0.0000152241,"h":0.0000152254,"l":0.0000149092,"c":0.0000149701,"v":0.0,"t":1729432800}
+{"o":0.0000149701,"h":0.0000151485,"l":0.0000149545,"c":0.0000150442,"v":0.0,"t":1729436400}
+{"o":0.0000150442,"h":0.0000151093,"l":0.0000150145,"c":0.0000150606,"v":0.0,"t":1729440000}
+{"o":0.0000150606,"h":0.0000151167,"l":0.0000149849,"c":0.0000150241,"v":0.0,"t":1729443600}
+{"o":0.0000150241,"h":0.0000150416,"l":0.0000149287,"c":0.0000150052,"v":0.0,"t":1729447200}
+{"o":0.0000150052,"h":0.0000150892,"l":0.0000149563,"c":0.0000150308,"v":0.0,"t":1729450800}
+{"o":0.0000150308,"h":0.0000150919,"l":0.0000147496,"c":0.0000147992,"v":0.0,"t":1729454400}
+{"o":0.0000147992,"h":0.0000148194,"l":0.0000146923,"c":0.0000147051,"v":0.0,"t":1729458000}
+{"o":0.0000147051,"h":0.0000147631,"l":0.0000143764,"c":0.0000144416,"v":0.0,"t":1729461600}
+{"o":0.0000144416,"h":0.0000145934,"l":0.0000143125,"c":0.0000143853,"v":0.0,"t":1729465200}
+{"o":0.0000143853,"h":0.0000148594,"l":0.000014132,"c":0.0000142689,"v":0.0,"t":1729468800}
+{"o":0.0000142689,"h":0.0000143364,"l":0.0000141325,"c":0.0000141803,"v":0.0,"t":1729472400}
+{"o":0.0000141803,"h":0.0000143551,"l":0.0000141135,"c":0.0000142892,"v":0.0,"t":1729476000}
+{"o":0.0000142892,"h":0.0000143664,"l":0.0000141804,"c":0.0000142015,"v":0.0,"t":1729479600}
+{"o":0.0000142015,"h":0.0000143875,"l":0.0000140771,"c":0.000014118,"v":0.0,"t":1729483200}
+{"o":0.000014118,"h":0.0000142351,"l":0.0000140151,"c":0.0000141952,"v":0.0,"t":1729486800}
+{"o":0.0000141952,"h":0.0000142722,"l":0.0000140684,"c":0.0000142369,"v":0.0,"t":1729490400}
+{"o":0.0000142369,"h":0.0000142966,"l":0.0000141667,"c":0.0000142772,"v":0.0,"t":1729494000}
+{"o":0.0000142772,"h":0.0000145243,"l":0.0000141902,"c":0.0000144717,"v":0.0,"t":1729497600}
+{"o":0.0000144717,"h":0.0000147722,"l":0.0000143927,"c":0.0000144536,"v":0.0,"t":1729501200}
+{"o":0.0000144536,"h":0.0000145519,"l":0.0000143803,"c":0.000014499,"v":0.0,"t":1729504800}
+{"o":0.000014499,"h":0.0000147421,"l":0.0000143535,"c":0.0000144788,"v":0.0,"t":1729508400}
+{"o":0.0000144788,"h":0.0000145643,"l":0.0000144157,"c":0.0000145364,"v":0.0,"t":1729512000}
+{"o":0.0000145364,"h":0.0000149069,"l":0.000014495,"c":0.0000148063,"v":0.0,"t":1729515600}
+{"o":0.0000148063,"h":0.0000152305,"l":0.000014606,"c":0.0000146601,"v":0.0,"t":1729519200}
+{"o":0.0000146601,"h":0.0000147656,"l":0.0000145689,"c":0.0000145689,"v":0.0,"t":1729522800}
+{"o":0.0000145689,"h":0.0000147637,"l":0.0000145656,"c":0.0000146267,"v":0.0,"t":1729526400}
+{"o":0.0000146267,"h":0.0000146415,"l":0.0000144982,"c":0.0000145318,"v":0.0,"t":1729530000}
+{"o":0.0000145318,"h":0.0000146066,"l":0.000014494,"c":0.0000145303,"v":0.0,"t":1729533600}
+{"o":0.0000145303,"h":0.0000145319,"l":0.0000143247,"c":0.0000143492,"v":0.0,"t":1729537200}
+{"o":0.0000143492,"h":0.0000144937,"l":0.0000143474,"c":0.0000144636,"v":0.0,"t":1729540800}
+{"o":0.0000144636,"h":0.0000144638,"l":0.0000143204,"c":0.0000143739,"v":0.0,"t":1729544400}
+{"o":0.0000143739,"h":0.0000144248,"l":0.0000143198,"c":0.0000143444,"v":0.0,"t":1729548000}
+{"o":0.0000143444,"h":0.0000146,"l":0.0000143444,"c":0.0000144857,"v":0.0,"t":1729551600}
+{"o":0.0000144857,"h":0.0000149852,"l":0.000014459,"c":0.000014561,"v":0.0,"t":1729555200}
+{"o":0.000014561,"h":0.000014685,"l":0.0000143882,"c":0.000014419,"v":0.0,"t":1729558800}
+{"o":0.000014419,"h":0.0000145107,"l":0.0000143455,"c":0.0000145071,"v":0.0,"t":1729562400}
+{"o":0.0000145071,"h":0.0000146572,"l":0.0000144585,"c":0.0000144717,"v":0.0,"t":1729566000}
+{"o":0.0000144717,"h":0.0000144927,"l":0.0000142968,"c":0.0000143943,"v":0.0,"t":1729569600}
+{"o":0.0000143943,"h":0.0000144147,"l":0.0000141606,"c":0.0000142932,"v":0.0,"t":1729573200}
+{"o":0.0000142932,"h":0.0000143226,"l":0.0000142245,"c":0.000014311,"v":0.0,"t":1729576800}
+{"o":0.000014311,"h":0.0000144278,"l":0.000014287,"c":0.0000144125,"v":0.0,"t":1729580400}
+{"o":0.0000144125,"h":0.000014684,"l":0.0000144034,"c":0.0000145384,"v":0.0,"t":1729584000}
+{"o":0.0000145384,"h":0.0000147207,"l":0.0000145263,"c":0.0000145999,"v":0.0,"t":1729587600}
+{"o":0.0000145999,"h":0.0000146722,"l":0.0000144571,"c":0.0000144735,"v":0.0,"t":1729591200}
+{"o":0.0000144735,"h":0.0000144853,"l":0.0000142417,"c":0.0000143473,"v":0.0,"t":1729594800}
+{"o":0.0000143473,"h":0.0000145378,"l":0.0000142211,"c":0.0000144922,"v":0.0,"t":1729598400}
+{"o":0.0000144922,"h":0.0000146182,"l":0.0000144114,"c":0.0000144997,"v":0.0,"t":1729602000}
+{"o":0.0000144997,"h":0.0000145409,"l":0.0000140589,"c":0.0000141606,"v":0.0,"t":1729605600}
+{"o":0.0000141606,"h":0.000014506,"l":0.0000140808,"c":0.0000143532,"v":0.0,"t":1729609200}
+{"o":0.0000143532,"h":0.0000145839,"l":0.0000143196,"c":0.0000144983,"v":0.0,"t":1729612800}
+{"o":0.0000144983,"h":0.0000146572,"l":0.000014264,"c":0.0000144052,"v":0.0,"t":1729616400}
+{"o":0.0000144052,"h":0.0000144972,"l":0.0000141611,"c":0.0000143373,"v":0.0,"t":1729620000}
+{"o":0.0000143373,"h":0.0000143864,"l":0.0000142424,"c":0.0000142924,"v":0.0,"t":1729623600}
+{"o":0.0000142924,"h":0.0000143533,"l":0.0000142627,"c":0.0000143144,"v":0.0,"t":1729627200}
+{"o":0.0000143144,"h":0.0000144155,"l":0.0000143041,"c":0.0000143737,"v":0.0,"t":1729630800}
+{"o":0.0000143737,"h":0.0000143916,"l":0.0000142343,"c":0.0000142534,"v":0.0,"t":1729634400}
+{"o":0.0000142534,"h":0.0000145523,"l":0.0000142356,"c":0.0000143683,"v":0.0,"t":1729638000}
+{"o":0.0000143683,"h":0.0000145263,"l":0.0000143412,"c":0.0000144954,"v":0.0,"t":1729641600}
+{"o":0.0000144954,"h":0.0000145004,"l":0.0000143798,"c":0.0000143919,"v":0.0,"t":1729645200}
+{"o":0.0000143919,"h":0.0000145184,"l":0.0000143769,"c":0.0000145034,"v":0.0,"t":1729648800}
+{"o":0.0000145034,"h":0.0000146349,"l":0.0000144689,"c":0.0000145542,"v":0.0,"t":1729652400}
+{"o":0.0000145542,"h":0.0000145982,"l":0.0000144944,"c":0.0000145174,"v":0.0,"t":1729656000}
+{"o":0.0000145174,"h":0.0000146573,"l":0.0000144735,"c":0.0000145996,"v":0.0,"t":1729659600}
+{"o":0.0000145996,"h":0.0000146143,"l":0.0000144726,"c":0.0000145795,"v":0.0,"t":1729663200}
+{"o":0.0000145795,"h":0.0000146259,"l":0.0000145343,"c":0.0000145343,"v":0.0,"t":1729666800}
+{"o":0.0000145343,"h":0.0000146384,"l":0.0000144763,"c":0.0000146081,"v":0.0,"t":1729670400}
+{"o":0.0000146081,"h":0.000014672,"l":0.0000145052,"c":0.0000145376,"v":0.0,"t":1729674000}
+{"o":0.0000145376,"h":0.0000145539,"l":0.0000144421,"c":0.000014537,"v":0.0,"t":1729677600}
+{"o":0.000014537,"h":0.0000145533,"l":0.0000144309,"c":0.0000144764,"v":0.0,"t":1729681200}
+{"o":0.0000144764,"h":0.0000145978,"l":0.0000144154,"c":0.0000144677,"v":0.0,"t":1729684800}
+{"o":0.0000144677,"h":0.0000144945,"l":0.0000141983,"c":0.0000142478,"v":0.0,"t":1729688400}
+{"o":0.0000142478,"h":0.0000143996,"l":0.0000142295,"c":0.0000143513,"v":0.0,"t":1729692000}
+{"o":0.0000143513,"h":0.0000145662,"l":0.0000142873,"c":0.0000143334,"v":0.0,"t":1729695600}
+{"o":0.0000143334,"h":0.0000145714,"l":0.0000142906,"c":0.0000145488,"v":0.0,"t":1729699200}
+{"o":0.0000145488,"h":0.000014565,"l":0.0000144007,"c":0.0000144939,"v":0.0,"t":1729702800}
+{"o":0.0000144939,"h":0.000014752,"l":0.0000141687,"c":0.0000141997,"v":0.0,"t":1729706400}
+{"o":0.0000141997,"h":0.0000142745,"l":0.0000138757,"c":0.0000139307,"v":0.0,"t":1729710000}
+{"o":0.0000139307,"h":0.0000140212,"l":0.0000136989,"c":0.0000138808,"v":0.0,"t":1729713600}
+{"o":0.0000138808,"h":0.0000141586,"l":0.0000138197,"c":0.0000140898,"v":0.0,"t":1729717200}
+{"o":0.0000140898,"h":0.0000146696,"l":0.000013975,"c":0.0000140937,"v":0.0,"t":1729720800}
+{"o":0.0000140937,"h":0.0000141265,"l":0.0000139992,"c":0.0000141013,"v":0.0,"t":1729724400}
+{"o":0.0000141013,"h":0.0000146718,"l":0.0000139108,"c":0.0000139379,"v":0.0,"t":1729728000}
+{"o":0.0000139379,"h":0.0000140318,"l":0.0000137996,"c":0.0000139313,"v":0.0,"t":1729731600}
+{"o":0.0000139313,"h":0.0000139909,"l":0.0000136489,"c":0.0000138053,"v":0.0,"t":1729735200}
+{"o":0.0000138053,"h":0.0000139095,"l":0.000013749,"c":0.0000138326,"v":0.0,"t":1729738800}
+{"o":0.0000138326,"h":0.0000138914,"l":0.0000137455,"c":0.0000138838,"v":0.0,"t":1729742400}
+{"o":0.0000138838,"h":0.0000139883,"l":0.0000138131,"c":0.0000139128,"v":0.0,"t":1729746000}
+{"o":0.0000139128,"h":0.0000139598,"l":0.0000138306,"c":0.0000138925,"v":0.0,"t":1729749600}
+{"o":0.0000138925,"h":0.0000139318,"l":0.0000138056,"c":0.0000138835,"v":0.0,"t":1729753200}
+{"o":0.0000138835,"h":0.0000140062,"l":0.0000137916,"c":0.0000139986,"v":0.0,"t":1729756800}
+{"o":0.0000139986,"h":0.0000141445,"l":0.0000139319,"c":0.0000140299,"v":0.0,"t":1729760400}
+{"o":0.0000140299,"h":0.0000140836,"l":0.0000139003,"c":0.0000139284,"v":0.0,"t":1729764000}
+{"o":0.0000139284,"h":0.0000139716,"l":0.0000138362,"c":0.0000138512,"v":0.0,"t":1729767600}
+{"o":0.0000138512,"h":0.000013877,"l":0.0000136809,"c":0.0000138061,"v":0.0,"t":1729771200}
+{"o":0.0000138061,"h":0.000013838,"l":0.0000135805,"c":0.0000137017,"v":0.0,"t":1729774800}
+{"o":0.0000137017,"h":0.0000138091,"l":0.0000136041,"c":0.0000137088,"v":0.0,"t":1729778400}
+{"o":0.0000137088,"h":0.0000137993,"l":0.0000135054,"c":0.000013728,"v":0.0,"t":1729782000}
+{"o":0.000013728,"h":0.000013793,"l":0.0000134801,"c":0.0000136263,"v":0.0,"t":1729785600}
+{"o":0.0000136263,"h":0.00001444,"l":0.0000135897,"c":0.0000137313,"v":0.0,"t":1729789200}
+{"o":0.0000137313,"h":0.0000137792,"l":0.0000136365,"c":0.0000136642,"v":0.0,"t":1729792800}
+{"o":0.0000136642,"h":0.0000137044,"l":0.0000135566,"c":0.000013575,"v":0.0,"t":1729796400}
+{"o":0.000013575,"h":0.0000137604,"l":0.0000134522,"c":0.0000135766,"v":0.0,"t":1729800000}
+{"o":0.0000135766,"h":0.0000136337,"l":0.0000134761,"c":0.0000135308,"v":0.0,"t":1729803600}
+{"o":0.0000135308,"h":0.0000135583,"l":0.0000134151,"c":0.0000134701,"v":0.0,"t":1729807200}
+{"o":0.0000134701,"h":0.0000137521,"l":0.0000134344,"c":0.000013613,"v":0.0,"t":1729810800}
+{"o":0.000013613,"h":0.0000136687,"l":0.0000135434,"c":0.000013626,"v":0.0,"t":1729814400}
+{"o":0.000013626,"h":0.0000137508,"l":0.0000135946,"c":0.0000136987,"v":0.0,"t":1729818000}
+{"o":0.0000136987,"h":0.0000137503,"l":0.0000136385,"c":0.0000137042,"v":0.0,"t":1729821600}
+{"o":0.0000137042,"h":0.0000138751,"l":0.0000136511,"c":0.0000137883,"v":0.0,"t":1729825200}
+{"o":0.0000137883,"h":0.0000139334,"l":0.0000137571,"c":0.0000139083,"v":0.0,"t":1729828800}
+{"o":0.0000139083,"h":0.0000139694,"l":0.0000138318,"c":0.0000138556,"v":0.0,"t":1729832400}
+{"o":0.0000138556,"h":0.0000138929,"l":0.0000138035,"c":0.0000138696,"v":0.0,"t":1729836000}
+{"o":0.0000138696,"h":0.0000140501,"l":0.0000138472,"c":0.000014009,"v":0.0,"t":1729839600}
+{"o":0.000014009,"h":0.0000140966,"l":0.0000139332,"c":0.0000139719,"v":0.0,"t":1729843200}
+{"o":0.0000139719,"h":0.0000141014,"l":0.0000138964,"c":0.0000139094,"v":0.0,"t":1729846800}
+{"o":0.0000139094,"h":0.0000139735,"l":0.0000138525,"c":0.0000138802,"v":0.0,"t":1729850400}
+{"o":0.0000138802,"h":0.0000139073,"l":0.0000138289,"c":0.0000138639,"v":0.0,"t":1729854000}
+{"o":0.0000138639,"h":0.0000139018,"l":0.0000137994,"c":0.0000138797,"v":0.0,"t":1729857600}
+{"o":0.0000138797,"h":0.00001393,"l":0.0000137355,"c":0.0000137493,"v":0.0,"t":1729861200}
+{"o":0.0000137493,"h":0.0000138064,"l":0.0000135633,"c":0.0000137028,"v":0.0,"t":1729864800}
+{"o":0.0000137028,"h":0.0000141558,"l":0.0000136097,"c":0.0000139628,"v":0.0,"t":1729868400}
+{"o":0.0000139628,"h":0.0000141296,"l":0.0000138541,"c":0.0000139982,"v":0.0,"t":1729872000}
+{"o":0.0000139982,"h":0.000014474,"l":0.0000139264,"c":0.0000143445,"v":0.0,"t":1729875600}
+{"o":0.0000143445,"h":0.0000146155,"l":0.0000140401,"c":0.0000142274,"v":0.0,"t":1729879200}
+{"o":0.0000142274,"h":0.0000145313,"l":0.0000141722,"c":0.0000143494,"v":0.0,"t":1729882800}
+{"o":0.0000143494,"h":0.0000145978,"l":0.0000142798,"c":0.0000144309,"v":0.0,"t":1729886400}
+{"o":0.0000144309,"h":0.0000144739,"l":0.0000142887,"c":0.0000143342,"v":0.0,"t":1729890000}
+{"o":0.0000143342,"h":0.0000147363,"l":0.0000142789,"c":0.0000147178,"v":0.0,"t":1729893600}
+{"o":0.0000147178,"h":0.0000151276,"l":0.0000145801,"c":0.0000146199,"v":0.0,"t":1729897200}
+{"o":0.0000146199,"h":0.0000147168,"l":0.0000145301,"c":0.0000146223,"v":0.0,"t":1729900800}
+{"o":0.0000146223,"h":0.0000147604,"l":0.000014583,"c":0.0000147604,"v":0.0,"t":1729904400}
+{"o":0.0000147604,"h":0.000014838,"l":0.0000145304,"c":0.0000146268,"v":0.0,"t":1729908000}
+{"o":0.0000146268,"h":0.0000146868,"l":0.00001453,"c":0.0000145531,"v":0.0,"t":1729911600}
+{"o":0.0000145531,"h":0.0000145811,"l":0.000014465,"c":0.0000144701,"v":0.0,"t":1729915200}
+{"o":0.0000144701,"h":0.0000145,"l":0.0000143342,"c":0.0000144441,"v":0.0,"t":1729918800}
+{"o":0.0000144441,"h":0.0000144812,"l":0.0000142948,"c":0.0000143066,"v":0.0,"t":1729922400}
+{"o":0.0000143066,"h":0.0000144504,"l":0.0000142447,"c":0.0000143939,"v":0.0,"t":1729926000}
+{"o":0.0000143939,"h":0.0000144055,"l":0.0000142823,"c":0.0000143093,"v":0.0,"t":1729929600}
+{"o":0.0000143093,"h":0.0000143342,"l":0.0000142115,"c":0.0000142506,"v":0.0,"t":1729933200}
+{"o":0.0000142506,"h":0.0000143841,"l":0.0000141486,"c":0.0000142353,"v":0.0,"t":1729936800}
+{"o":0.0000142353,"h":0.000014319,"l":0.0000141384,"c":0.0000142859,"v":0.0,"t":1729940400}
+{"o":0.0000142859,"h":0.0000143192,"l":0.0000142071,"c":0.000014258,"v":0.0,"t":1729944000}
+{"o":0.000014258,"h":0.0000143863,"l":0.0000142359,"c":0.0000143393,"v":0.0,"t":1729947600}
+{"o":0.0000143393,"h":0.0000144055,"l":0.000014293,"c":0.0000143698,"v":0.0,"t":1729951200}
+{"o":0.0000143698,"h":0.0000144042,"l":0.0000141965,"c":0.0000142917,"v":0.0,"t":1729954800}
+{"o":0.0000142917,"h":0.0000143287,"l":0.0000141963,"c":0.0000142405,"v":0.0,"t":1729958400}
+{"o":0.0000142405,"h":0.0000143193,"l":0.0000141569,"c":0.0000141694,"v":0.0,"t":1729962000}
+{"o":0.0000141694,"h":0.000014237,"l":0.000014145,"c":0.0000141878,"v":0.0,"t":1729965600}
+{"o":0.0000141878,"h":0.0000141878,"l":0.0000139927,"c":0.000014051,"v":0.0,"t":1729969200}
+{"o":0.000014051,"h":0.0000140609,"l":0.0000139225,"c":0.0000139684,"v":0.0,"t":1729972800}
+{"o":0.0000139684,"h":0.0000140918,"l":0.0000139096,"c":0.0000140666,"v":0.0,"t":1729976400}
+{"o":0.0000140666,"h":0.0000141053,"l":0.0000140048,"c":0.0000140609,"v":0.0,"t":1729980000}
+{"o":0.0000140609,"h":0.0000141338,"l":0.0000140468,"c":0.0000141063,"v":0.0,"t":1729983600}
+{"o":0.0000141063,"h":0.0000142095,"l":0.0000140743,"c":0.0000141224,"v":0.0,"t":1729987200}
+{"o":0.0000141224,"h":0.0000141593,"l":0.0000139123,"c":0.0000139776,"v":0.0,"t":1729990800}
+{"o":0.0000139776,"h":0.0000140754,"l":0.0000139076,"c":0.0000140483,"v":0.0,"t":1729994400}
+{"o":0.0000140483,"h":0.0000141186,"l":0.0000139786,"c":0.0000140069,"v":0.0,"t":1729998000}
+{"o":0.0000140069,"h":0.000014041,"l":0.0000139568,"c":0.0000139726,"v":0.0,"t":1730001600}
+{"o":0.0000139726,"h":0.0000140139,"l":0.0000139222,"c":0.0000139658,"v":0.0,"t":1730005200}
+{"o":0.0000139658,"h":0.0000139971,"l":0.0000138997,"c":0.0000139011,"v":0.0,"t":1730008800}
+{"o":0.0000139011,"h":0.0000139535,"l":0.0000137684,"c":0.0000139101,"v":0.0,"t":1730012400}
+{"o":0.0000139101,"h":0.0000139204,"l":0.0000137297,"c":0.0000137468,"v":0.0,"t":1730016000}
+{"o":0.0000137468,"h":0.0000138723,"l":0.0000137321,"c":0.0000137998,"v":0.0,"t":1730019600}
+{"o":0.0000137998,"h":0.0000138871,"l":0.000013791,"c":0.0000138732,"v":0.0,"t":1730023200}
+{"o":0.0000138732,"h":0.0000138923,"l":0.000013772,"c":0.0000138437,"v":0.0,"t":1730026800}
+{"o":0.0000138437,"h":0.0000138457,"l":0.0000136318,"c":0.0000137093,"v":0.0,"t":1730030400}
+{"o":0.0000137093,"h":0.0000137632,"l":0.0000136315,"c":0.0000136914,"v":0.0,"t":1730034000}
+{"o":0.0000136914,"h":0.0000137162,"l":0.000013607,"c":0.0000136618,"v":0.0,"t":1730037600}
+{"o":0.0000136618,"h":0.0000137205,"l":0.0000135642,"c":0.0000136992,"v":0.0,"t":1730041200}
+{"o":0.0000136992,"h":0.0000138073,"l":0.0000136343,"c":0.0000136378,"v":0.0,"t":1730044800}
+{"o":0.0000136378,"h":0.0000136839,"l":0.0000134838,"c":0.0000136797,"v":0.0,"t":1730048400}
+{"o":0.0000136797,"h":0.0000137116,"l":0.0000135863,"c":0.0000137044,"v":0.0,"t":1730052000}
+{"o":0.0000137044,"h":0.0000137462,"l":0.0000135882,"c":0.0000135996,"v":0.0,"t":1730055600}
+{"o":0.0000135996,"h":0.0000136458,"l":0.0000135365,"c":0.0000136238,"v":0.0,"t":1730059200}
+{"o":0.0000136238,"h":0.0000136473,"l":0.0000135338,"c":0.000013607,"v":0.0,"t":1730062800}
+{"o":0.000013607,"h":0.000013607,"l":0.0000135229,"c":0.0000135571,"v":0.0,"t":1730066400}
+{"o":0.0000135571,"h":0.0000136417,"l":0.0000135178,"c":0.000013639,"v":0.0,"t":1730070000}
+{"o":0.000013639,"h":0.000013711,"l":0.0000135998,"c":0.0000136889,"v":0.0,"t":1730073600}
+{"o":0.0000136889,"h":0.0000138516,"l":0.0000136484,"c":0.0000137136,"v":0.0,"t":1730077200}
+{"o":0.0000137136,"h":0.0000137848,"l":0.0000136832,"c":0.000013759,"v":0.0,"t":1730080800}
+{"o":0.000013759,"h":0.000013769,"l":0.0000129668,"c":0.0000130397,"v":148946.5,"t":1730084400}
+{"o":0.0000130397,"h":0.0000131841,"l":0.0000130357,"c":0.0000130765,"v":0.0,"t":1730088000}
+{"o":0.0000130765,"h":0.0000132401,"l":0.000013068,"c":0.0000131407,"v":0.0,"t":1730091600}
+{"o":0.0000131407,"h":0.0000132176,"l":0.0000131162,"c":0.000013133,"v":0.0,"t":1730095200}
+{"o":0.000013133,"h":0.0000131431,"l":0.0000129701,"c":0.000013044,"v":0.0,"t":1730098800}
+{"o":0.000013044,"h":0.0000130491,"l":0.0000129172,"c":0.0000129583,"v":0.0,"t":1730102400}
+{"o":0.0000129583,"h":0.0000129883,"l":0.0000128698,"c":0.0000128928,"v":0.0,"t":1730106000}
+{"o":0.0000128928,"h":0.0000129309,"l":0.0000128218,"c":0.0000129299,"v":0.0,"t":1730109600}
+{"o":0.0000129299,"h":0.0000129968,"l":0.0000128422,"c":0.0000129487,"v":0.0,"t":1730113200}
+{"o":0.0000129487,"h":0.0000131997,"l":0.0000128632,"c":0.0000129003,"v":0.0,"t":1730116800}
+{"o":0.0000129003,"h":0.0000130895,"l":0.0000128635,"c":0.0000130737,"v":0.0,"t":1730120400}
+{"o":0.0000130737,"h":0.0000132286,"l":0.0000129697,"c":0.0000130886,"v":0.0,"t":1730124000}
+{"o":0.0000130886,"h":0.0000132456,"l":0.00001307,"c":0.0000132099,"v":0.0,"t":1730127600}
+{"o":0.0000132099,"h":0.0000132569,"l":0.0000130429,"c":0.0000131741,"v":0.0,"t":1730131200}
+{"o":0.0000131741,"h":0.0000133358,"l":0.000012982,"c":0.0000131031,"v":0.0,"t":1730134800}
+{"o":0.0000131031,"h":0.0000131142,"l":0.0000125761,"c":0.0000126158,"v":530.0,"t":1730138400}
+{"o":0.0000126158,"h":0.0000126327,"l":0.000012418,"c":0.00001254,"v":0.0,"t":1730142000}
+{"o":0.00001254,"h":0.0000126182,"l":0.0000125185,"c":0.0000125283,"v":0.0,"t":1730145600}
+{"o":0.0000125283,"h":0.0000125482,"l":0.0000124109,"c":0.0000124543,"v":0.0,"t":1730149200}
+{"o":0.0000124543,"h":0.0000124738,"l":0.0000123079,"c":0.0000123862,"v":0.0,"t":1730152800}
+{"o":0.0000123862,"h":0.0000124672,"l":0.0000123305,"c":0.0000124107,"v":0.0,"t":1730156400}
+{"o":0.0000124107,"h":0.0000124765,"l":0.0000123458,"c":0.0000123851,"v":0.0,"t":1730160000}
+{"o":0.0000123851,"h":0.0000124936,"l":0.000012381,"c":0.0000124121,"v":0.0,"t":1730163600}
+{"o":0.0000124121,"h":0.0000124598,"l":0.0000120796,"c":0.0000122367,"v":0.0,"t":1730167200}
+{"o":0.0000122367,"h":0.000012311,"l":0.0000121127,"c":0.0000121745,"v":0.0,"t":1730170800}
+{"o":0.0000121745,"h":0.0000122166,"l":0.0000121099,"c":0.0000121641,"v":0.0,"t":1730174400}
+{"o":0.0000121641,"h":0.0000122927,"l":0.0000121596,"c":0.0000122317,"v":0.0,"t":1730178000}
+{"o":0.0000122317,"h":0.0000122946,"l":0.0000122089,"c":0.0000122715,"v":0.0,"t":1730181600}
+{"o":0.0000122715,"h":0.0000123479,"l":0.0000122333,"c":0.000012286,"v":0.0,"t":1730185200}
+{"o":0.000012286,"h":0.0000123266,"l":0.0000121816,"c":0.000012224,"v":0.0,"t":1730188800}
+{"o":0.000012224,"h":0.0000122726,"l":0.0000121911,"c":0.0000122223,"v":0.0,"t":1730192400}
+{"o":0.0000122223,"h":0.000012285,"l":0.0000121936,"c":0.0000122238,"v":0.0,"t":1730196000}
+{"o":0.0000122238,"h":0.0000122717,"l":0.0000121669,"c":0.0000122323,"v":0.0,"t":1730199600}
+{"o":0.0000122323,"h":0.0000123477,"l":0.0000121947,"c":0.0000123451,"v":0.0,"t":1730203200}
+{"o":0.0000123451,"h":0.0000124069,"l":0.0000122736,"c":0.0000123015,"v":0.0,"t":1730206800}
+{"o":0.0000123015,"h":0.0000124009,"l":0.0000122413,"c":0.0000123308,"v":0.0,"t":1730210400}
+{"o":0.0000123308,"h":0.0000123844,"l":0.0000122195,"c":0.0000122576,"v":0.0,"t":1730214000}
+{"o":0.0000122576,"h":0.0000122742,"l":0.0000120138,"c":0.0000121239,"v":0.0,"t":1730217600}
+{"o":0.0000121239,"h":0.0000123003,"l":0.0000120364,"c":0.000012226,"v":0.0,"t":1730221200}
+{"o":0.000012226,"h":0.0000122822,"l":0.0000121456,"c":0.0000122008,"v":0.0,"t":1730224800}
+{"o":0.0000122008,"h":0.0000124712,"l":0.0000121518,"c":0.0000124173,"v":0.0,"t":1730228400}
+{"o":0.0000124173,"h":0.0000125483,"l":0.0000123599,"c":0.0000123944,"v":0.0,"t":1730232000}
+{"o":0.0000123944,"h":0.0000124457,"l":0.0000123157,"c":0.0000123768,"v":0.0,"t":1730235600}
+{"o":0.0000123768,"h":0.0000123868,"l":0.0000122617,"c":0.0000123175,"v":0.0,"t":1730239200}
+{"o":0.0000123175,"h":0.0000123729,"l":0.0000122792,"c":0.000012334,"v":0.0,"t":1730242800}
+{"o":0.000012334,"h":0.00001245,"l":0.0000123079,"c":0.0000123858,"v":0.0,"t":1730246400}
+{"o":0.0000123858,"h":0.0000125121,"l":0.0000122895,"c":0.0000123004,"v":0.0,"t":1730250000}
+{"o":0.0000123004,"h":0.0000123597,"l":0.0000122314,"c":0.0000123164,"v":0.0,"t":1730253600}
+{"o":0.0000123164,"h":0.0000123378,"l":0.000012258,"c":0.0000122852,"v":0.0,"t":1730257200}
+{"o":0.0000122852,"h":0.0000123215,"l":0.000012233,"c":0.0000122451,"v":0.0,"t":1730260800}
+{"o":0.0000122451,"h":0.0000123161,"l":0.0000121603,"c":0.0000122916,"v":0.0,"t":1730264400}
+{"o":0.0000122916,"h":0.0000123864,"l":0.0000122333,"c":0.0000123736,"v":0.0,"t":1730268000}
+{"o":0.0000123736,"h":0.0000124142,"l":0.0000123309,"c":0.0000123816,"v":0.0,"t":1730271600}
+{"o":0.0000123816,"h":0.0000124422,"l":0.0000123339,"c":0.0000124348,"v":0.0,"t":1730275200}
+{"o":0.0000124348,"h":0.0000124531,"l":0.000012376,"c":0.0000124184,"v":0.0,"t":1730278800}
+{"o":0.0000124184,"h":0.0000124881,"l":0.0000124112,"c":0.0000124827,"v":0.0,"t":1730282400}
+{"o":0.0000124827,"h":0.0000126203,"l":0.0000124661,"c":0.0000125954,"v":0.0,"t":1730286000}
+{"o":0.0000125954,"h":0.0000140508,"l":0.000012564,"c":0.0000139725,"v":230570.76650738,"t":1730289600}
+{"o":0.0000139725,"h":0.0000141004,"l":0.0000138854,"c":0.0000138991,"v":0.0,"t":1730293200}
+{"o":0.0000138991,"h":0.0000139782,"l":0.0000138307,"c":0.000013946,"v":0.0,"t":1730296800}
+{"o":0.000013946,"h":0.0000142304,"l":0.0000139335,"c":0.0000140982,"v":0.0,"t":1730300400}
+{"o":0.0000140982,"h":0.0000142119,"l":0.000013989,"c":0.0000140094,"v":0.0,"t":1730304000}
+{"o":0.0000140094,"h":0.000014058,"l":0.0000139758,"c":0.0000139842,"v":0.0,"t":1730307600}
+{"o":0.0000139842,"h":0.0000141257,"l":0.00001395,"c":0.0000140888,"v":0.0,"t":1730311200}
+{"o":0.0000140888,"h":0.0000141493,"l":0.0000140298,"c":0.0000140668,"v":0.0,"t":1730314800}
+{"o":0.0000140668,"h":0.0000141598,"l":0.0000138641,"c":0.0000138795,"v":0.0,"t":1730318400}
+{"o":0.0000138795,"h":0.0000141113,"l":0.0000138506,"c":0.0000140006,"v":0.0,"t":1730322000}
+{"o":0.0000140006,"h":0.0000140353,"l":0.0000139617,"c":0.0000139841,"v":0.0,"t":1730325600}
+{"o":0.0000139841,"h":0.0000140311,"l":0.0000139187,"c":0.000014023,"v":0.0,"t":1730329200}
+{"o":0.000014023,"h":0.000014049,"l":0.0000135697,"c":0.0000135845,"v":154433.25,"t":1730332800}
+{"o":0.0000135845,"h":0.000013658,"l":0.0000135202,"c":0.0000135632,"v":0.0,"t":1730336400}
+{"o":0.0000135632,"h":0.0000136083,"l":0.0000134857,"c":0.0000135449,"v":0.0,"t":1730340000}
+{"o":0.0000135449,"h":0.0000137149,"l":0.0000135237,"c":0.0000136605,"v":0.0,"t":1730343600}
+{"o":0.0000136605,"h":0.0000136744,"l":0.0000135849,"c":0.000013601,"v":0.0,"t":1730347200}
+{"o":0.000013601,"h":0.0000136185,"l":0.0000135319,"c":0.0000135945,"v":0.0,"t":1730350800}
+{"o":0.0000135945,"h":0.0000137375,"l":0.0000135835,"c":0.0000137139,"v":0.0,"t":1730354400}
+{"o":0.0000137139,"h":0.0000137526,"l":0.0000136188,"c":0.000013648,"v":0.0,"t":1730358000}
+{"o":0.000013648,"h":0.0000137453,"l":0.0000136422,"c":0.0000136719,"v":0.0,"t":1730361600}
+{"o":0.0000136719,"h":0.0000136881,"l":0.000013574,"c":0.0000135896,"v":0.0,"t":1730365200}
+{"o":0.0000135896,"h":0.0000136377,"l":0.0000134875,"c":0.0000135091,"v":0.0,"t":1730368800}
+{"o":0.0000135091,"h":0.0000136383,"l":0.0000135058,"c":0.0000136078,"v":0.0,"t":1730372400}
+{"o":0.0000136078,"h":0.0000137017,"l":0.0000133489,"c":0.00001344,"v":112.59042373,"t":1730376000}
+{"o":0.00001344,"h":0.0000137079,"l":0.0000134239,"c":0.0000136241,"v":0.0,"t":1730379600}
+{"o":0.0000136241,"h":0.0000138814,"l":0.0000136082,"c":0.0000137438,"v":0.0,"t":1730383200}
+{"o":0.0000137438,"h":0.0000137588,"l":0.0000135642,"c":0.0000137316,"v":0.0,"t":1730386800}
+{"o":0.0000137316,"h":0.000013849,"l":0.0000137238,"c":0.0000138035,"v":0.0,"t":1730390400}
+{"o":0.0000138035,"h":0.0000138318,"l":0.0000136835,"c":0.0000137578,"v":0.0,"t":1730394000}
+{"o":0.0000137578,"h":0.0000139075,"l":0.0000137412,"c":0.0000138154,"v":0.0,"t":1730397600}
+{"o":0.0000138154,"h":0.0000139236,"l":0.0000137549,"c":0.0000138986,"v":0.0,"t":1730401200}
+{"o":0.0000138986,"h":0.0000139261,"l":0.0000137703,"c":0.0000138279,"v":0.0,"t":1730404800}
+{"o":0.0000138279,"h":0.0000138793,"l":0.0000137969,"c":0.0000138656,"v":0.0,"t":1730408400}
+{"o":0.0000138656,"h":0.0000139952,"l":0.0000138132,"c":0.0000138348,"v":0.0,"t":1730412000}
+{"o":0.0000138348,"h":0.000013967,"l":0.000013778,"c":0.0000139015,"v":0.0,"t":1730415600}
+{"o":0.0000139015,"h":0.0000139291,"l":0.0000138271,"c":0.0000138702,"v":0.0,"t":1730419200}
+{"o":0.0000138702,"h":0.0000140887,"l":0.0000138287,"c":0.000014026,"v":0.0,"t":1730422800}
+{"o":0.000014026,"h":0.0000141749,"l":0.0000139688,"c":0.0000139834,"v":0.0,"t":1730426400}
+{"o":0.0000139834,"h":0.0000140499,"l":0.0000139233,"c":0.0000140231,"v":0.0,"t":1730430000}
+{"o":0.0000140231,"h":0.0000140635,"l":0.0000139962,"c":0.0000140047,"v":0.0,"t":1730433600}
+{"o":0.0000140047,"h":0.0000140528,"l":0.0000139796,"c":0.0000140372,"v":0.0,"t":1730437200}
+{"o":0.0000140372,"h":0.0000141708,"l":0.0000140305,"c":0.0000141611,"v":0.0,"t":1730440800}
+{"o":0.0000141611,"h":0.0000141988,"l":0.0000140965,"c":0.0000141251,"v":0.0,"t":1730444400}
+{"o":0.0000141251,"h":0.0000141555,"l":0.0000140711,"c":0.0000141354,"v":0.0,"t":1730448000}
+{"o":0.0000141354,"h":0.0000141546,"l":0.0000140327,"c":0.0000140366,"v":0.0,"t":1730451600}
+{"o":0.0000140366,"h":0.0000140409,"l":0.0000138876,"c":0.0000139368,"v":0.0,"t":1730455200}
+{"o":0.0000139368,"h":0.0000139771,"l":0.0000138908,"c":0.0000139593,"v":0.0,"t":1730458800}
+{"o":0.0000139593,"h":0.0000139742,"l":0.000013804,"c":0.0000138137,"v":0.0,"t":1730462400}
+{"o":0.0000138137,"h":0.0000138564,"l":0.0000135463,"c":0.0000135497,"v":0.0,"t":1730466000}
+{"o":0.0000135497,"h":0.0000137528,"l":0.0000134625,"c":0.0000136591,"v":0.0,"t":1730469600}
+{"o":0.0000136591,"h":0.0000143173,"l":0.0000136404,"c":0.0000142698,"v":0.0,"t":1730473200}
+{"o":0.0000142698,"h":0.0000143085,"l":0.0000139722,"c":0.0000140744,"v":0.0,"t":1730476800}
+{"o":0.0000140744,"h":0.0000141165,"l":0.0000139602,"c":0.0000140708,"v":0.0,"t":1730480400}
+{"o":0.0000140708,"h":0.0000141598,"l":0.0000140173,"c":0.0000140987,"v":0.0,"t":1730484000}
+{"o":0.0000140987,"h":0.0000141944,"l":0.0000140462,"c":0.0000140673,"v":0.0,"t":1730487600}
+{"o":0.0000140673,"h":0.0000141473,"l":0.0000140194,"c":0.0000141404,"v":0.0,"t":1730491200}
+{"o":0.0000141404,"h":0.0000142945,"l":0.0000141404,"c":0.0000141815,"v":0.0,"t":1730494800}
+{"o":0.0000141815,"h":0.000014222,"l":0.000014121,"c":0.0000141267,"v":0.0,"t":1730498400}
+{"o":0.0000141267,"h":0.0000141577,"l":0.0000140783,"c":0.0000141024,"v":0.0,"t":1730502000}
+{"o":0.0000141024,"h":0.0000141101,"l":0.0000139909,"c":0.0000140388,"v":0.0,"t":1730505600}
+{"o":0.0000140388,"h":0.0000140469,"l":0.000013964,"c":0.0000139949,"v":0.0,"t":1730509200}
+{"o":0.0000139949,"h":0.0000140112,"l":0.0000138934,"c":0.0000139849,"v":0.0,"t":1730512800}
+{"o":0.0000139849,"h":0.0000140507,"l":0.000013966,"c":0.0000140267,"v":0.0,"t":1730516400}
+{"o":0.0000140267,"h":0.0000141489,"l":0.0000140133,"c":0.000014083,"v":0.0,"t":1730520000}
+{"o":0.000014083,"h":0.0000141405,"l":0.0000140245,"c":0.0000140397,"v":0.0,"t":1730523600}
+{"o":0.0000140397,"h":0.0000140898,"l":0.0000140274,"c":0.0000140351,"v":0.0,"t":1730527200}
+{"o":0.0000140351,"h":0.0000140727,"l":0.0000139684,"c":0.0000139726,"v":0.0,"t":1730530800}
+{"o":0.0000139726,"h":0.0000140694,"l":0.0000139549,"c":0.0000140572,"v":0.0,"t":1730534400}
+{"o":0.0000140572,"h":0.0000141418,"l":0.0000140163,"c":0.0000140796,"v":0.0,"t":1730538000}
+{"o":0.0000140796,"h":0.0000141617,"l":0.0000140344,"c":0.0000140757,"v":0.0,"t":1730541600}
+{"o":0.0000140757,"h":0.0000141951,"l":0.0000140548,"c":0.0000141089,"v":0.0,"t":1730545200}
+{"o":0.0000141089,"h":0.0000142119,"l":0.0000140726,"c":0.0000141967,"v":0.0,"t":1730548800}
+{"o":0.0000141967,"h":0.0000143393,"l":0.000014117,"c":0.0000142597,"v":0.0,"t":1730552400}
+{"o":0.0000142597,"h":0.0000144865,"l":0.0000142273,"c":0.0000143323,"v":0.0,"t":1730556000}
+{"o":0.0000143323,"h":0.0000144446,"l":0.0000142888,"c":0.0000142977,"v":0.0,"t":1730559600}
+{"o":0.0000142977,"h":0.0000143159,"l":0.0000141596,"c":0.0000142083,"v":0.0,"t":1730563200}
+{"o":0.0000142083,"h":0.0000143737,"l":0.0000142049,"c":0.0000142846,"v":0.0,"t":1730566800}
+{"o":0.0000142846,"h":0.0000143696,"l":0.0000142451,"c":0.0000142844,"v":0.0,"t":1730570400}
+{"o":0.0000142844,"h":0.0000142968,"l":0.0000141597,"c":0.0000141831,"v":0.0,"t":1730574000}
+{"o":0.0000141831,"h":0.0000141986,"l":0.0000139922,"c":0.000014047,"v":0.0,"t":1730577600}
+{"o":0.000014047,"h":0.0000140907,"l":0.0000140253,"c":0.0000140851,"v":0.0,"t":1730581200}
+{"o":0.0000140851,"h":0.0000144213,"l":0.0000140493,"c":0.0000144043,"v":84060.90646732,"t":1730584800}
+{"o":0.0000144043,"h":0.0000144825,"l":0.0000143836,"c":0.0000143837,"v":0.0,"t":1730588400}
+{"o":0.0000143837,"h":0.0000144669,"l":0.0000143448,"c":0.0000144654,"v":0.0,"t":1730592000}
+{"o":0.0000144654,"h":0.0000146007,"l":0.0000144444,"c":0.0000145844,"v":0.0,"t":1730595600}
+{"o":0.0000145844,"h":0.0000148975,"l":0.0000145419,"c":0.0000147372,"v":0.0,"t":1730599200}
+{"o":0.0000147372,"h":0.0000148605,"l":0.0000147041,"c":0.0000147567,"v":0.0,"t":1730602800}
+{"o":0.0000147567,"h":0.0000147831,"l":0.0000146072,"c":0.0000146516,"v":0.0,"t":1730606400}
+{"o":0.0000146516,"h":0.0000147588,"l":0.0000145974,"c":0.0000147534,"v":0.0,"t":1730610000}
+{"o":0.0000147534,"h":0.0000147814,"l":0.0000146082,"c":0.0000146484,"v":0.0,"t":1730613600}
+{"o":0.0000146484,"h":0.0000146674,"l":0.0000145677,"c":0.0000146187,"v":0.0,"t":1730617200}
+{"o":0.0000146187,"h":0.0000146942,"l":0.0000145731,"c":0.0000145934,"v":0.0,"t":1730620800}
+{"o":0.0000145934,"h":0.000014697,"l":0.000014555,"c":0.0000146763,"v":0.0,"t":1730624400}
+{"o":0.0000146763,"h":0.0000146763,"l":0.0000145283,"c":0.0000145707,"v":0.0,"t":1730628000}
+{"o":0.0000145707,"h":0.0000146347,"l":0.0000145026,"c":0.0000146073,"v":0.0,"t":1730631600}
+{"o":0.0000146073,"h":0.0000146444,"l":0.0000145215,"c":0.000014618,"v":0.0,"t":1730635200}
+{"o":0.000014618,"h":0.0000148756,"l":0.0000145675,"c":0.000014846,"v":0.0,"t":1730638800}
+{"o":0.000014846,"h":0.0000150493,"l":0.0000147911,"c":0.0000150099,"v":0.0,"t":1730642400}
+{"o":0.0000150099,"h":0.0000151702,"l":0.0000149174,"c":0.0000149396,"v":0.0,"t":1730646000}
+{"o":0.0000149396,"h":0.0000149961,"l":0.0000148104,"c":0.0000149802,"v":0.0,"t":1730649600}
+{"o":0.0000149802,"h":0.0000149874,"l":0.0000147722,"c":0.0000148395,"v":0.0,"t":1730653200}
+{"o":0.0000148395,"h":0.0000151221,"l":0.0000148142,"c":0.000015043,"v":0.0,"t":1730656800}
+{"o":0.000015043,"h":0.0000150527,"l":0.0000148199,"c":0.0000148425,"v":0.0,"t":1730660400}
+{"o":0.0000148425,"h":0.0000148914,"l":0.000014679,"c":0.000014679,"v":0.0,"t":1730664000}
+{"o":0.000014679,"h":0.0000147077,"l":0.0000145914,"c":0.0000146432,"v":0.0,"t":1730667600}
+{"o":0.0000146432,"h":0.0000147238,"l":0.0000145955,"c":0.0000146787,"v":0.0,"t":1730671200}
+{"o":0.0000146787,"h":0.0000147686,"l":0.000014212,"c":0.000014263,"v":130974.75,"t":1730674800}
+{"o":0.000014263,"h":0.0000144471,"l":0.000014263,"c":0.000014344,"v":0.0,"t":1730678400}
+{"o":0.000014344,"h":0.0000143999,"l":0.0000141713,"c":0.0000142568,"v":53311.71510204,"t":1730682000}
+{"o":0.0000142568,"h":0.0000142966,"l":0.0000135812,"c":0.0000135812,"v":136204.95428603,"t":1730685600}
+{"o":0.0000135812,"h":0.0000137264,"l":0.0000135367,"c":0.0000137169,"v":0.0,"t":1730689200}
+{"o":0.0000137169,"h":0.000013726,"l":0.0000136317,"c":0.0000137036,"v":0.0,"t":1730692800}
+{"o":0.0000137036,"h":0.0000138486,"l":0.0000136946,"c":0.0000138361,"v":0.0,"t":1730696400}
+{"o":0.0000138361,"h":0.0000138769,"l":0.0000137304,"c":0.000013741,"v":0.0,"t":1730700000}
+{"o":0.000013741,"h":0.0000138922,"l":0.0000137291,"c":0.0000138429,"v":0.0,"t":1730703600}
+{"o":0.0000138429,"h":0.0000139637,"l":0.0000137966,"c":0.0000139064,"v":0.0,"t":1730707200}
+{"o":0.0000139064,"h":0.0000139089,"l":0.0000137922,"c":0.0000138072,"v":0.0,"t":1730710800}
+{"o":0.0000138072,"h":0.0000138263,"l":0.0000136412,"c":0.0000136708,"v":0.0,"t":1730714400}
+{"o":0.0000136708,"h":0.0000137049,"l":0.0000128425,"c":0.0000128988,"v":99944.25,"t":1730718000}
+{"o":0.0000128988,"h":0.0000129808,"l":0.000012831,"c":0.000012892,"v":0.0,"t":1730721600}
+{"o":0.000012892,"h":0.0000129619,"l":0.0000128316,"c":0.0000129571,"v":0.0,"t":1730725200}
+{"o":0.0000129571,"h":0.0000130595,"l":0.0000128729,"c":0.0000130165,"v":0.0,"t":1730728800}
+{"o":0.0000130165,"h":0.0000130945,"l":0.000012939,"c":0.0000129755,"v":0.0,"t":1730732400}
+{"o":0.0000129755,"h":0.0000132673,"l":0.0000129454,"c":0.0000132125,"v":0.0,"t":1730736000}
+{"o":0.0000132125,"h":0.0000132432,"l":0.0000130891,"c":0.0000131796,"v":0.0,"t":1730739600}
+{"o":0.0000131796,"h":0.0000133251,"l":0.0000131162,"c":0.0000132935,"v":0.0,"t":1730743200}
+{"o":0.0000132935,"h":0.0000133069,"l":0.0000132071,"c":0.000013261,"v":0.0,"t":1730746800}
+{"o":0.000013261,"h":0.0000134227,"l":0.0000132273,"c":0.0000133677,"v":0.0,"t":1730750400}
+{"o":0.0000133677,"h":0.0000137192,"l":0.0000132999,"c":0.0000136206,"v":0.0,"t":1730754000}
+{"o":0.0000136206,"h":0.0000136452,"l":0.0000133289,"c":0.0000133901,"v":0.0,"t":1730757600}
+{"o":0.0000133901,"h":0.0000134659,"l":0.0000133311,"c":0.0000133975,"v":0.0,"t":1730761200}
+{"o":0.0000133975,"h":0.0000134056,"l":0.0000132621,"c":0.000013345,"v":0.0,"t":1730764800}
+{"o":0.000013345,"h":0.0000134877,"l":0.0000133254,"c":0.0000133739,"v":0.0,"t":1730768400}
+{"o":0.0000133739,"h":0.0000133951,"l":0.000013299,"c":0.0000133747,"v":0.0,"t":1730772000}
+{"o":0.0000133747,"h":0.0000134629,"l":0.0000132512,"c":0.0000132572,"v":0.0,"t":1730775600}
+{"o":0.0000132572,"h":0.000013281,"l":0.0000131878,"c":0.0000132292,"v":0.0,"t":1730779200}
+{"o":0.0000132292,"h":0.0000132735,"l":0.0000131346,"c":0.0000131606,"v":0.0,"t":1730782800}
+{"o":0.0000131606,"h":0.0000132296,"l":0.0000131375,"c":0.0000131493,"v":0.0,"t":1730786400}
+{"o":0.0000131493,"h":0.0000131637,"l":0.0000130285,"c":0.0000130581,"v":0.0,"t":1730790000}
+{"o":0.0000130581,"h":0.0000130865,"l":0.0000130185,"c":0.0000130186,"v":0.0,"t":1730793600}
+{"o":0.0000130186,"h":0.0000130784,"l":0.0000129761,"c":0.0000130765,"v":0.0,"t":1730797200}
+{"o":0.0000130765,"h":0.0000131393,"l":0.0000130678,"c":0.0000130826,"v":0.0,"t":1730800800}
+{"o":0.0000130826,"h":0.0000130855,"l":0.0000129935,"c":0.0000130347,"v":0.0,"t":1730804400}
+{"o":0.0000130347,"h":0.000013074,"l":0.0000128896,"c":0.0000129525,"v":0.0,"t":1730808000}
+{"o":0.0000129525,"h":0.0000130399,"l":0.0000129046,"c":0.0000129215,"v":0.0,"t":1730811600}
+{"o":0.0000129215,"h":0.0000129472,"l":0.00001259,"c":0.0000126729,"v":0.0,"t":1730815200}
+{"o":0.0000126729,"h":0.000012845,"l":0.0000126238,"c":0.0000127529,"v":0.0,"t":1730818800}
+{"o":0.0000127529,"h":0.0000127678,"l":0.0000122508,"c":0.0000122713,"v":2000.0,"t":1730822400}
+{"o":0.0000122713,"h":0.000012407,"l":0.0000122187,"c":0.0000124054,"v":0.0,"t":1730826000}
+{"o":0.0000124054,"h":0.0000124581,"l":0.0000123592,"c":0.0000123945,"v":0.0,"t":1730829600}
+{"o":0.0000123945,"h":0.0000126486,"l":0.0000123523,"c":0.0000126041,"v":0.0,"t":1730833200}
+{"o":0.0000126041,"h":0.0000126685,"l":0.0000123881,"c":0.0000123971,"v":0.0,"t":1730836800}
+{"o":0.0000123971,"h":0.0000125403,"l":0.000012386,"c":0.0000125071,"v":0.0,"t":1730840400}
+{"o":0.0000125071,"h":0.0000126164,"l":0.0000123525,"c":0.0000123541,"v":0.0,"t":1730844000}
+{"o":0.0000123541,"h":0.0000124318,"l":0.0000123294,"c":0.0000124138,"v":0.0,"t":1730847600}
+{"o":0.0000124138,"h":0.0000124276,"l":0.0000119378,"c":0.0000119839,"v":0.0,"t":1730851200}
+{"o":0.0000119839,"h":0.000012072,"l":0.0000118397,"c":0.0000119322,"v":0.0,"t":1730854800}
+{"o":0.0000119322,"h":0.0000119883,"l":0.0000114667,"c":0.0000115084,"v":0.0,"t":1730858400}
+{"o":0.0000115084,"h":0.0000116024,"l":0.0000111668,"c":0.0000111854,"v":0.0,"t":1730862000}
+{"o":0.0000111854,"h":0.0000113475,"l":0.0000109805,"c":0.0000111692,"v":0.0,"t":1730865600}
+{"o":0.0000111692,"h":0.0000113357,"l":0.0000111384,"c":0.0000111652,"v":0.0,"t":1730869200}
+{"o":0.0000111652,"h":0.0000112063,"l":0.0000109518,"c":0.0000111698,"v":0.0,"t":1730872800}
+{"o":0.0000111698,"h":0.0000112925,"l":0.0000109912,"c":0.0000112454,"v":0.0,"t":1730876400}
+{"o":0.0000112454,"h":0.0000114812,"l":0.000011208,"c":0.0000112905,"v":0.0,"t":1730880000}
+{"o":0.0000112905,"h":0.0000112917,"l":0.0000111725,"c":0.0000112137,"v":0.0,"t":1730883600}
+{"o":0.0000112137,"h":0.0000112564,"l":0.0000111453,"c":0.0000111628,"v":0.0,"t":1730887200}
+{"o":0.0000111628,"h":0.000011195,"l":0.0000110651,"c":0.0000110779,"v":0.0,"t":1730890800}
+{"o":0.0000110779,"h":0.0000111079,"l":0.0000109589,"c":0.0000110981,"v":0.0,"t":1730894400}
+{"o":0.0000110981,"h":0.0000111448,"l":0.0000110254,"c":0.0000110565,"v":0.0,"t":1730898000}
+{"o":0.0000110565,"h":0.0000112058,"l":0.000010961,"c":0.0000111774,"v":0.0,"t":1730901600}
+{"o":0.0000111774,"h":0.0000112175,"l":0.0000110073,"c":0.000011142,"v":0.0,"t":1730905200}
+{"o":0.000011142,"h":0.0000111932,"l":0.0000111016,"c":0.0000111083,"v":0.0,"t":1730908800}
+{"o":0.0000111083,"h":0.0000117806,"l":0.0000110699,"c":0.0000114831,"v":261313.18200252,"t":1730912400}
+{"o":0.0000114831,"h":0.0000119807,"l":0.0000113422,"c":0.0000118523,"v":224902.2882899,"t":1730916000}
+{"o":0.0000118523,"h":0.0000125621,"l":0.0000117944,"c":0.0000124408,"v":986.26832579,"t":1730919600}
+{"o":0.0000124408,"h":0.0000125697,"l":0.0000124129,"c":0.0000124997,"v":0.0,"t":1730923200}
+{"o":0.0000124997,"h":0.0000125619,"l":0.0000123357,"c":0.0000124087,"v":0.0,"t":1730926800}
+{"o":0.0000124087,"h":0.0000130048,"l":0.0000123385,"c":0.0000129598,"v":183758.73015041,"t":1730930400}
+{"o":0.0000129598,"h":0.0000131285,"l":0.0000129441,"c":0.0000131226,"v":0.0,"t":1730934000}
+{"o":0.0000131226,"h":0.0000131755,"l":0.0000130683,"c":0.0000130794,"v":0.0,"t":1730937600}
+{"o":0.0000130794,"h":0.0000131633,"l":0.0000127094,"c":0.0000129356,"v":0.0,"t":1730941200}
+{"o":0.0000129356,"h":0.0000129369,"l":0.0000127639,"c":0.0000127959,"v":0.0,"t":1730944800}
+{"o":0.0000127959,"h":0.0000129893,"l":0.0000127923,"c":0.000012958,"v":0.0,"t":1730948400}
+{"o":0.000012958,"h":0.0000130238,"l":0.0000128878,"c":0.000013,"v":0.0,"t":1730952000}
+{"o":0.000013,"h":0.0000130481,"l":0.000012967,"c":0.0000129748,"v":0.0,"t":1730955600}
+{"o":0.0000129748,"h":0.0000131721,"l":0.0000129651,"c":0.0000130714,"v":0.0,"t":1730959200}
+{"o":0.0000130714,"h":0.0000131464,"l":0.0000129889,"c":0.0000130313,"v":0.0,"t":1730962800}
+{"o":0.0000130313,"h":0.0000142805,"l":0.0000129308,"c":0.0000142007,"v":186316.95305029,"t":1730966400}
+{"o":0.0000142007,"h":0.0000143218,"l":0.0000142007,"c":0.0000142465,"v":0.0,"t":1730970000}
+{"o":0.0000142465,"h":0.0000143813,"l":0.0000142423,"c":0.0000143111,"v":0.0,"t":1730973600}
+{"o":0.0000143111,"h":0.0000144331,"l":0.0000142835,"c":0.0000144256,"v":0.0,"t":1730977200}
+{"o":0.0000144256,"h":0.0000144473,"l":0.0000142758,"c":0.0000143055,"v":0.0,"t":1730980800}
+{"o":0.0000143055,"h":0.000014459,"l":0.0000142443,"c":0.0000144195,"v":0.0,"t":1730984400}
+{"o":0.0000144195,"h":0.0000144281,"l":0.0000142478,"c":0.0000142961,"v":0.0,"t":1730988000}
+{"o":0.0000142961,"h":0.0000143695,"l":0.0000139203,"c":0.0000139256,"v":0.0,"t":1730991600}
+{"o":0.0000139256,"h":0.0000140444,"l":0.0000137331,"c":0.0000138316,"v":0.0,"t":1730995200}
+{"o":0.0000138316,"h":0.000013909,"l":0.0000136722,"c":0.0000136967,"v":0.0,"t":1730998800}
+{"o":0.0000136967,"h":0.000013777,"l":0.0000135319,"c":0.000013629,"v":0.0,"t":1731002400}
+{"o":0.000013629,"h":0.0000137981,"l":0.0000135981,"c":0.0000136108,"v":0.0,"t":1731006000}
+{"o":0.0000136108,"h":0.0000136958,"l":0.0000135641,"c":0.000013604,"v":0.0,"t":1731009600}
+{"o":0.000013604,"h":0.0000136677,"l":0.0000135434,"c":0.0000136652,"v":0.0,"t":1731013200}
+{"o":0.0000136652,"h":0.0000138078,"l":0.00001363,"c":0.0000137406,"v":0.0,"t":1731016800}
+{"o":0.0000137406,"h":0.0000148385,"l":0.0000136506,"c":0.0000146748,"v":55525.41546945,"t":1731020400}
+{"o":0.0000146748,"h":0.0000146748,"l":0.0000143381,"c":0.000014493,"v":0.0,"t":1731024000}
+{"o":0.000014493,"h":0.0000145747,"l":0.0000143903,"c":0.0000145269,"v":0.0,"t":1731027600}
+{"o":0.0000145269,"h":0.0000147222,"l":0.0000145108,"c":0.0000146986,"v":0.0,"t":1731031200}
+{"o":0.0000146986,"h":0.0000147206,"l":0.0000145058,"c":0.0000145329,"v":0.0,"t":1731034800}
+{"o":0.0000145329,"h":0.0000145817,"l":0.0000144749,"c":0.0000145519,"v":0.0,"t":1731038400}
+{"o":0.0000145519,"h":0.0000145683,"l":0.0000143911,"c":0.0000144626,"v":0.0,"t":1731042000}
+{"o":0.0000144626,"h":0.0000145488,"l":0.0000144196,"c":0.0000144876,"v":0.0,"t":1731045600}
+{"o":0.0000144876,"h":0.000014595,"l":0.0000143396,"c":0.0000143626,"v":0.0,"t":1731049200}
+{"o":0.0000143626,"h":0.0000145351,"l":0.0000143621,"c":0.0000144566,"v":0.0,"t":1731052800}
+{"o":0.0000144566,"h":0.0000144794,"l":0.0000141845,"c":0.0000142384,"v":0.0,"t":1731056400}
+{"o":0.0000142384,"h":0.0000143267,"l":0.0000141092,"c":0.0000141488,"v":0.0,"t":1731060000}
+{"o":0.0000141488,"h":0.0000141893,"l":0.0000140436,"c":0.0000141893,"v":0.0,"t":1731063600}
+{"o":0.0000141893,"h":0.0000142377,"l":0.0000141123,"c":0.0000142179,"v":0.0,"t":1731067200}
+{"o":0.0000142179,"h":0.0000142483,"l":0.0000140488,"c":0.000014087,"v":0.0,"t":1731070800}
+{"o":0.000014087,"h":0.0000144532,"l":0.0000138365,"c":0.0000142098,"v":2409.0,"t":1731074400}
+{"o":0.0000142098,"h":0.0000143006,"l":0.0000140218,"c":0.0000141092,"v":0.0,"t":1731078000}
+{"o":0.0000141092,"h":0.0000144028,"l":0.0000140748,"c":0.0000143908,"v":0.0,"t":1731081600}
+{"o":0.0000143908,"h":0.0000144544,"l":0.000014213,"c":0.0000142429,"v":0.0,"t":1731085200}
+{"o":0.0000142429,"h":0.000014296,"l":0.0000140394,"c":0.0000141964,"v":0.0,"t":1731088800}
+{"o":0.0000141964,"h":0.0000142155,"l":0.0000140701,"c":0.0000142109,"v":0.0,"t":1731092400}
+{"o":0.0000142109,"h":0.0000143517,"l":0.0000141639,"c":0.0000142895,"v":0.0,"t":1731096000}
+{"o":0.0000142895,"h":0.0000143913,"l":0.0000142554,"c":0.0000142753,"v":0.0,"t":1731099600}
+{"o":0.0000142753,"h":0.0000143133,"l":0.0000142128,"c":0.0000142645,"v":0.0,"t":1731103200}
+{"o":0.0000142645,"h":0.0000146024,"l":0.0000141891,"c":0.000014488,"v":680.50414871,"t":1731106800}
+{"o":0.000014488,"h":0.0000146036,"l":0.0000144621,"c":0.0000145294,"v":8529.98666895,"t":1731110400}
+{"o":0.0000145294,"h":0.0000145997,"l":0.0000145004,"c":0.0000145425,"v":0.0,"t":1731114000}
+{"o":0.0000145425,"h":0.0000147093,"l":0.0000145158,"c":0.0000145423,"v":0.0,"t":1731117600}
+{"o":0.0000145423,"h":0.0000146378,"l":0.0000144874,"c":0.0000145705,"v":0.0,"t":1731121200}
+{"o":0.0000145705,"h":0.0000145705,"l":0.0000144981,"c":0.0000145312,"v":0.0,"t":1731124800}
+{"o":0.0000145312,"h":0.0000145456,"l":0.0000143768,"c":0.0000144412,"v":0.0,"t":1731128400}
+{"o":0.0000144412,"h":0.0000144749,"l":0.0000143255,"c":0.000014442,"v":0.0,"t":1731132000}
+{"o":0.000014442,"h":0.0000145352,"l":0.0000144374,"c":0.0000144953,"v":0.0,"t":1731135600}
+{"o":0.0000144953,"h":0.0000145137,"l":0.0000143233,"c":0.0000143996,"v":0.0,"t":1731139200}
+{"o":0.0000143996,"h":0.0000143996,"l":0.0000143204,"c":0.000014384,"v":0.0,"t":1731142800}
+{"o":0.000014384,"h":0.0000144056,"l":0.0000142615,"c":0.0000142974,"v":0.0,"t":1731146400}
+{"o":0.0000142974,"h":0.000014405,"l":0.0000142837,"c":0.0000143437,"v":0.0,"t":1731150000}
+{"o":0.0000143437,"h":0.000014509,"l":0.0000143234,"c":0.0000145062,"v":0.0,"t":1731153600}
+{"o":0.0000145062,"h":0.0000145514,"l":0.0000144362,"c":0.0000145314,"v":0.0,"t":1731157200}
+{"o":0.0000145314,"h":0.0000146972,"l":0.0000145314,"c":0.0000146436,"v":0.0,"t":1731160800}
+{"o":0.0000146436,"h":0.0000147044,"l":0.0000146028,"c":0.0000146222,"v":0.0,"t":1731164400}
+{"o":0.0000146222,"h":0.0000147675,"l":0.0000146047,"c":0.0000147474,"v":0.0,"t":1731168000}
+{"o":0.0000147474,"h":0.0000148831,"l":0.0000146484,"c":0.0000146505,"v":0.0,"t":1731171600}
+{"o":0.0000146505,"h":0.0000146707,"l":0.0000145831,"c":0.0000145935,"v":0.0,"t":1731175200}
+{"o":0.0000145935,"h":0.0000147173,"l":0.000014535,"c":0.0000146708,"v":0.0,"t":1731178800}
+{"o":0.0000146708,"h":0.0000147003,"l":0.0000145495,"c":0.0000146163,"v":0.0,"t":1731182400}
+{"o":0.0000146163,"h":0.0000146556,"l":0.0000145461,"c":0.0000146311,"v":0.0,"t":1731186000}
+{"o":0.0000146311,"h":0.0000146448,"l":0.000014499,"c":0.0000145053,"v":0.0,"t":1731189600}
+{"o":0.0000145053,"h":0.0000145236,"l":0.000014367,"c":0.0000145116,"v":0.0,"t":1731193200}
+{"o":0.0000145116,"h":0.0000145993,"l":0.0000143773,"c":0.0000144688,"v":0.0,"t":1731196800}
+{"o":0.0000144688,"h":0.0000146255,"l":0.0000144583,"c":0.0000145316,"v":119.72307833,"t":1731200400}
+{"o":0.0000145316,"h":0.0000145419,"l":0.0000141899,"c":0.0000143685,"v":0.0,"t":1731204000}
+{"o":0.0000143685,"h":0.0000144369,"l":0.0000143087,"c":0.0000144367,"v":0.0,"t":1731207600}
+{"o":0.0000144367,"h":0.0000144718,"l":0.0000138885,"c":0.0000139093,"v":119.60335525,"t":1731211200}
+{"o":0.0000139093,"h":0.0000139948,"l":0.0000136392,"c":0.0000137809,"v":0.0,"t":1731214800}
+{"o":0.0000137809,"h":0.0000139208,"l":0.000013751,"c":0.0000138557,"v":0.0,"t":1731218400}
+{"o":0.0000138557,"h":0.0000139077,"l":0.0000137868,"c":0.0000139077,"v":0.0,"t":1731222000}
+{"o":0.0000139077,"h":0.000013972,"l":0.0000138685,"c":0.0000138893,"v":0.0,"t":1731225600}
+{"o":0.0000138893,"h":0.0000139259,"l":0.0000138215,"c":0.0000138763,"v":0.0,"t":1731229200}
+{"o":0.0000138763,"h":0.0000139354,"l":0.0000138295,"c":0.0000138698,"v":0.0,"t":1731232800}
+{"o":0.0000138698,"h":0.0000139175,"l":0.0000137463,"c":0.0000137918,"v":0.0,"t":1731236400}
+{"o":0.0000137918,"h":0.0000139978,"l":0.000013693,"c":0.000013837,"v":9210.49081766,"t":1731240000}
+{"o":0.000013837,"h":0.000013875,"l":0.0000137442,"c":0.0000137499,"v":0.0,"t":1731243600}
+{"o":0.0000137499,"h":0.0000139041,"l":0.0000135717,"c":0.0000137647,"v":0.0,"t":1731247200}
+{"o":0.0000137647,"h":0.0000138261,"l":0.0000133966,"c":0.0000134562,"v":0.0,"t":1731250800}
+{"o":0.0000134562,"h":0.0000143528,"l":0.0000133982,"c":0.0000142214,"v":133396.48791945,"t":1731254400}
+{"o":0.0000142214,"h":0.0000142465,"l":0.0000139347,"c":0.0000140879,"v":0.0,"t":1731258000}
+{"o":0.0000140879,"h":0.0000141445,"l":0.0000139541,"c":0.0000141333,"v":0.0,"t":1731261600}
+{"o":0.0000141333,"h":0.0000145313,"l":0.0000140718,"c":0.0000143832,"v":0.0,"t":1731265200}
+{"o":0.0000143832,"h":0.0000148246,"l":0.0000143223,"c":0.0000148246,"v":0.0,"t":1731268800}
+{"o":0.0000148246,"h":0.0000150195,"l":0.0000144039,"c":0.0000144596,"v":0.0,"t":1731272400}
+{"o":0.0000144596,"h":0.0000145061,"l":0.0000140174,"c":0.0000142477,"v":0.0,"t":1731276000}
+{"o":0.0000142477,"h":0.0000143905,"l":0.0000142035,"c":0.0000142807,"v":0.0,"t":1731279600}
+{"o":0.0000142807,"h":0.0000143161,"l":0.0000142053,"c":0.0000142327,"v":0.0,"t":1731283200}
+{"o":0.0000142327,"h":0.000014314,"l":0.0000141168,"c":0.0000142522,"v":0.0,"t":1731286800}
+{"o":0.0000142522,"h":0.0000143154,"l":0.0000141669,"c":0.0000141795,"v":0.0,"t":1731290400}
+{"o":0.0000141795,"h":0.0000144042,"l":0.0000141795,"c":0.0000142782,"v":0.0,"t":1731294000}
+{"o":0.0000142782,"h":0.0000145146,"l":0.0000142599,"c":0.0000144199,"v":0.0,"t":1731297600}
+{"o":0.0000144199,"h":0.0000146849,"l":0.0000144078,"c":0.0000145441,"v":0.0,"t":1731301200}
+{"o":0.0000145441,"h":0.0000147377,"l":0.0000143776,"c":0.0000144812,"v":0.0,"t":1731304800}
+{"o":0.0000144812,"h":0.0000145476,"l":0.000014331,"c":0.0000144109,"v":0.0,"t":1731308400}
+{"o":0.0000144109,"h":0.0000146339,"l":0.0000142845,"c":0.000014357,"v":0.0,"t":1731312000}
+{"o":0.000014357,"h":0.0000146008,"l":0.0000141345,"c":0.0000142036,"v":0.0,"t":1731315600}
+{"o":0.0000142036,"h":0.0000143307,"l":0.0000137936,"c":0.0000138996,"v":0.0,"t":1731319200}
+{"o":0.0000138996,"h":0.0000140778,"l":0.0000137645,"c":0.0000137812,"v":0.0,"t":1731322800}
+{"o":0.0000137812,"h":0.0000139713,"l":0.0000136085,"c":0.0000138807,"v":0.0,"t":1731326400}
+{"o":0.0000138807,"h":0.0000140961,"l":0.0000137995,"c":0.000013814,"v":0.0,"t":1731330000}
+{"o":0.000013814,"h":0.0000139784,"l":0.0000135812,"c":0.0000136976,"v":0.0,"t":1731333600}
+{"o":0.0000136976,"h":0.0000138346,"l":0.000013583,"c":0.000013684,"v":0.0,"t":1731337200}
+{"o":0.000013684,"h":0.00001386,"l":0.0000134983,"c":0.0000137419,"v":0.0,"t":1731340800}
+{"o":0.0000137419,"h":0.0000139227,"l":0.000013341,"c":0.0000134216,"v":133396.48791945,"t":1731344400}
+{"o":0.0000134216,"h":0.0000136492,"l":0.0000133887,"c":0.0000134133,"v":0.0,"t":1731348000}
+{"o":0.0000134133,"h":0.000015791,"l":0.0000133086,"c":0.0000155577,"v":360993.37555118,"t":1731351600}
+{"o":0.0000155577,"h":0.0000179211,"l":0.0000152006,"c":0.0000172074,"v":199417.43655137,"t":1731355200}
+{"o":0.0000172074,"h":0.0000192614,"l":0.0000170333,"c":0.0000189783,"v":197109.52809612,"t":1731358800}
+{"o":0.0000189783,"h":0.0000192788,"l":0.0000188135,"c":0.0000188671,"v":0.0,"t":1731362400}
+{"o":0.0000188671,"h":0.0000189669,"l":0.0000184061,"c":0.0000187043,"v":0.0,"t":1731366000}
+{"o":0.0000187043,"h":0.0000206221,"l":0.0000186661,"c":0.0000201558,"v":90595.95803403,"t":1731369600}
+{"o":0.0000201558,"h":0.0000205034,"l":0.0000200524,"c":0.0000204393,"v":4485.49065314,"t":1731373200}
+{"o":0.0000204393,"h":0.0000209488,"l":0.0000203564,"c":0.0000205665,"v":0.0,"t":1731376800}
+{"o":0.0000205665,"h":0.0000206804,"l":0.0000202567,"c":0.0000202831,"v":0.0,"t":1731380400}
+{"o":0.0000202831,"h":0.0000206279,"l":0.0000201908,"c":0.000020489,"v":0.0,"t":1731384000}
+{"o":0.000020489,"h":0.0000207627,"l":0.0000203343,"c":0.0000205526,"v":0.0,"t":1731387600}
+{"o":0.0000205526,"h":0.0000205922,"l":0.0000202534,"c":0.0000203467,"v":0.0,"t":1731391200}
+{"o":0.0000203467,"h":0.0000212258,"l":0.0000201702,"c":0.000020908,"v":52456.88486136,"t":1731394800}
+{"o":0.000020908,"h":0.00002103,"l":0.0000200816,"c":0.0000200847,"v":74090.0,"t":1731398400}
+{"o":0.0000200847,"h":0.0000209376,"l":0.0000200465,"c":0.0000209376,"v":0.0,"t":1731402000}
+{"o":0.0000209376,"h":0.0000216418,"l":0.0000207762,"c":0.000021199,"v":0.0,"t":1731405600}
+{"o":0.000021199,"h":0.0000214954,"l":0.00002094,"c":0.0000213939,"v":0.0,"t":1731409200}
+{"o":0.0000213939,"h":0.0000218739,"l":0.0000211266,"c":0.0000216245,"v":0.0,"t":1731412800}
+{"o":0.0000216245,"h":0.0000222865,"l":0.0000214968,"c":0.0000215605,"v":0.0,"t":1731416400}
+{"o":0.0000215605,"h":0.0000220311,"l":0.0000211634,"c":0.0000211899,"v":0.0,"t":1731420000}
+{"o":0.0000211899,"h":0.0000215636,"l":0.0000211538,"c":0.000021464,"v":0.0,"t":1731423600}
+{"o":0.000021464,"h":0.0000218585,"l":0.0000212519,"c":0.0000213477,"v":0.0,"t":1731427200}
+{"o":0.0000213477,"h":0.000021635,"l":0.0000212051,"c":0.0000215447,"v":0.0,"t":1731430800}
+{"o":0.0000215447,"h":0.0000216818,"l":0.0000210654,"c":0.0000212395,"v":21973.30653955,"t":1731434400}
+{"o":0.0000212395,"h":0.0000214351,"l":0.0000210107,"c":0.0000212406,"v":0.0,"t":1731438000}
+{"o":0.0000212406,"h":0.0000214571,"l":0.0000211241,"c":0.0000212843,"v":0.0,"t":1731441600}
+{"o":0.0000212843,"h":0.0000216361,"l":0.0000212101,"c":0.0000212954,"v":0.0,"t":1731445200}
+{"o":0.0000212954,"h":0.0000215626,"l":0.0000209762,"c":0.0000210762,"v":0.0,"t":1731448800}
+{"o":0.0000210762,"h":0.0000214353,"l":0.0000210728,"c":0.0000214083,"v":0.0,"t":1731452400}
+{"o":0.0000214083,"h":0.0000215444,"l":0.0000212521,"c":0.0000215208,"v":0.0,"t":1731456000}
+{"o":0.0000215208,"h":0.0000219561,"l":0.0000213812,"c":0.0000215314,"v":0.0,"t":1731459600}
+{"o":0.0000215314,"h":0.0000223147,"l":0.0000214995,"c":0.0000218511,"v":0.0,"t":1731463200}
+{"o":0.0000218511,"h":0.0000223007,"l":0.0000217714,"c":0.0000222984,"v":0.0,"t":1731466800}
+{"o":0.0000222984,"h":0.0000225681,"l":0.000022027,"c":0.0000220701,"v":0.0,"t":1731470400}
+{"o":0.0000220701,"h":0.0000222232,"l":0.0000218593,"c":0.0000221492,"v":0.0,"t":1731474000}
+{"o":0.0000221492,"h":0.0000224608,"l":0.000021947,"c":0.0000224103,"v":0.0,"t":1731477600}
+{"o":0.0000224103,"h":0.0000224819,"l":0.0000220228,"c":0.0000220818,"v":0.0,"t":1731481200}
+{"o":0.0000220818,"h":0.000022221,"l":0.0000218623,"c":0.0000220161,"v":0.0,"t":1731484800}
+{"o":0.0000220161,"h":0.0000220845,"l":0.0000216721,"c":0.0000219563,"v":0.0,"t":1731488400}
+{"o":0.0000219563,"h":0.0000221749,"l":0.0000217385,"c":0.0000218676,"v":0.0,"t":1731492000}
+{"o":0.0000218676,"h":0.0000220046,"l":0.0000216308,"c":0.0000218036,"v":0.0,"t":1731495600}
+{"o":0.0000218036,"h":0.0000219889,"l":0.0000217271,"c":0.0000218291,"v":0.0,"t":1731499200}
+{"o":0.0000218291,"h":0.0000219627,"l":0.0000210208,"c":0.0000212864,"v":0.0,"t":1731502800}
+{"o":0.0000212864,"h":0.0000216337,"l":0.0000208399,"c":0.0000208887,"v":0.0,"t":1731506400}
+{"o":0.0000208887,"h":0.0000214291,"l":0.0000208504,"c":0.0000209172,"v":0.0,"t":1731510000}
+{"o":0.0000209172,"h":0.0000212942,"l":0.0000207239,"c":0.0000208525,"v":0.0,"t":1731513600}
+{"o":0.0000208525,"h":0.0000210175,"l":0.0000205468,"c":0.0000206904,"v":0.0,"t":1731517200}
+{"o":0.0000206904,"h":0.0000209044,"l":0.0000206056,"c":0.0000206417,"v":0.0,"t":1731520800}
+{"o":0.0000206417,"h":0.0000215496,"l":0.0000205808,"c":0.0000214843,"v":0.0,"t":1731524400}
+{"o":0.0000214843,"h":0.0000217629,"l":0.0000211439,"c":0.0000213966,"v":0.0,"t":1731528000}
+{"o":0.0000213966,"h":0.0000220039,"l":0.0000213776,"c":0.0000215789,"v":0.0,"t":1731531600}
+{"o":0.0000215789,"h":0.0000216312,"l":0.0000211377,"c":0.0000212746,"v":0.0,"t":1731535200}
+{"o":0.0000212746,"h":0.0000213787,"l":0.0000210279,"c":0.0000210638,"v":0.0,"t":1731538800}
+{"o":0.0000210638,"h":0.0000214448,"l":0.0000210088,"c":0.0000212543,"v":0.0,"t":1731542400}
+{"o":0.0000212543,"h":0.0000213613,"l":0.0000209751,"c":0.0000209751,"v":0.0,"t":1731546000}
+{"o":0.0000209751,"h":0.0000212589,"l":0.00002096,"c":0.0000210995,"v":0.0,"t":1731549600}
+{"o":0.0000210995,"h":0.0000213053,"l":0.0000206637,"c":0.0000206637,"v":0.0,"t":1731553200}
+{"o":0.0000206637,"h":0.0000208946,"l":0.0000205831,"c":0.0000206024,"v":0.0,"t":1731556800}
+{"o":0.0000206024,"h":0.0000208679,"l":0.0000206024,"c":0.0000207231,"v":0.0,"t":1731560400}
+{"o":0.0000207231,"h":0.0000210018,"l":0.000020522,"c":0.0000210018,"v":0.0,"t":1731564000}
+{"o":0.0000210018,"h":0.0000210787,"l":0.0000207062,"c":0.0000207812,"v":0.0,"t":1731567600}
+{"o":0.0000207812,"h":0.0000208357,"l":0.0000205272,"c":0.0000206712,"v":0.0,"t":1731571200}
+{"o":0.0000206712,"h":0.0000206752,"l":0.000020357,"c":0.0000204506,"v":0.0,"t":1731574800}
+{"o":0.0000204506,"h":0.0000208925,"l":0.0000204158,"c":0.0000208551,"v":0.0,"t":1731578400}
+{"o":0.0000208551,"h":0.0000212366,"l":0.00002081,"c":0.0000209848,"v":0.0,"t":1731582000}
+{"o":0.0000209848,"h":0.0000210812,"l":0.0000208459,"c":0.0000209556,"v":0.0,"t":1731585600}
+{"o":0.0000209556,"h":0.0000212298,"l":0.0000208135,"c":0.0000211621,"v":0.0,"t":1731589200}
+{"o":0.0000211621,"h":0.0000215562,"l":0.0000208052,"c":0.0000215405,"v":0.0,"t":1731592800}
+{"o":0.0000215405,"h":0.0000216729,"l":0.0000212444,"c":0.0000215293,"v":0.0,"t":1731596400}
+{"o":0.0000215293,"h":0.0000216126,"l":0.0000208918,"c":0.0000208918,"v":0.0,"t":1731600000}
+{"o":0.0000208918,"h":0.0000211492,"l":0.0000208916,"c":0.000021067,"v":0.0,"t":1731603600}
+{"o":0.000021067,"h":0.0000211952,"l":0.0000209201,"c":0.0000211555,"v":0.0,"t":1731607200}
+{"o":0.0000211555,"h":0.0000211629,"l":0.0000209792,"c":0.0000210339,"v":0.0,"t":1731610800}
+{"o":0.0000210339,"h":0.0000213642,"l":0.0000210339,"c":0.0000212259,"v":0.0,"t":1731614400}
+{"o":0.0000212259,"h":0.000021392,"l":0.0000210747,"c":0.0000211527,"v":0.0,"t":1731618000}
+{"o":0.0000211527,"h":0.0000215923,"l":0.0000211171,"c":0.0000213926,"v":0.0,"t":1731621600}
+{"o":0.0000213926,"h":0.0000219441,"l":0.0000213297,"c":0.0000216474,"v":0.0,"t":1731625200}
+{"o":0.0000216474,"h":0.0000216781,"l":0.0000213027,"c":0.0000216137,"v":0.0,"t":1731628800}
+{"o":0.0000216137,"h":0.0000217715,"l":0.0000214874,"c":0.0000216053,"v":0.0,"t":1731632400}
+{"o":0.0000216053,"h":0.0000218066,"l":0.0000215308,"c":0.0000215766,"v":0.0,"t":1731636000}
+{"o":0.0000215766,"h":0.0000217112,"l":0.0000215196,"c":0.0000216938,"v":0.0,"t":1731639600}
+{"o":0.0000216938,"h":0.0000221794,"l":0.0000216858,"c":0.0000220411,"v":0.0,"t":1731643200}
+{"o":0.0000220411,"h":0.0000221266,"l":0.0000217293,"c":0.0000217411,"v":0.0,"t":1731646800}
+{"o":0.0000217411,"h":0.0000217415,"l":0.0000215529,"c":0.0000216113,"v":0.0,"t":1731650400}
+{"o":0.0000216113,"h":0.0000216792,"l":0.0000215263,"c":0.0000216792,"v":0.0,"t":1731654000}
+{"o":0.0000216792,"h":0.0000218198,"l":0.0000214591,"c":0.0000214591,"v":0.0,"t":1731657600}
+{"o":0.0000214591,"h":0.0000214953,"l":0.0000212467,"c":0.0000212932,"v":0.0,"t":1731661200}
+{"o":0.0000212932,"h":0.0000213556,"l":0.0000211985,"c":0.0000212613,"v":0.0,"t":1731664800}
+{"o":0.0000212613,"h":0.0000215725,"l":0.0000212209,"c":0.0000214398,"v":8281.77367198,"t":1731668400}
+{"o":0.0000214398,"h":0.0000215157,"l":0.0000212836,"c":0.0000213926,"v":0.0,"t":1731672000}
+{"o":0.0000213926,"h":0.0000214799,"l":0.000021299,"c":0.0000213191,"v":0.0,"t":1731675600}
+{"o":0.0000213191,"h":0.0000217811,"l":0.0000212645,"c":0.0000216537,"v":0.0,"t":1731679200}
+{"o":0.0000216537,"h":0.0000221471,"l":0.0000216537,"c":0.0000219965,"v":0.0,"t":1731682800}
+{"o":0.0000219965,"h":0.0000220078,"l":0.0000208841,"c":0.0000210705,"v":60007.26163713,"t":1731686400}
+{"o":0.0000210705,"h":0.0000210868,"l":0.0000207656,"c":0.0000209345,"v":0.0,"t":1731690000}
+{"o":0.0000209345,"h":0.0000211916,"l":0.0000208743,"c":0.0000210367,"v":8224.53629776,"t":1731693600}
+{"o":0.0000210367,"h":0.0000210522,"l":0.0000207375,"c":0.0000208537,"v":0.0,"t":1731697200}
+{"o":0.0000208537,"h":0.0000208633,"l":0.000019682,"c":0.000019682,"v":72780.0,"t":1731700800}
+{"o":0.000019682,"h":0.0000197269,"l":0.0000193806,"c":0.0000194246,"v":0.0,"t":1731704400}
+{"o":0.0000194246,"h":0.0000195439,"l":0.0000193604,"c":0.0000194943,"v":0.0,"t":1731708000}
+{"o":0.0000194943,"h":0.0000194969,"l":0.0000192962,"c":0.0000194647,"v":0.0,"t":1731711600}
+{"o":0.0000194647,"h":0.0000196982,"l":0.0000194596,"c":0.0000195812,"v":0.0,"t":1731715200}
+{"o":0.0000195812,"h":0.000019601,"l":0.0000188489,"c":0.0000188915,"v":21973.30653955,"t":1731718800}
+{"o":0.0000188915,"h":0.0000189237,"l":0.0000187682,"c":0.000018867,"v":0.0,"t":1731722400}
+{"o":0.000018867,"h":0.000018873,"l":0.0000186251,"c":0.0000186487,"v":0.0,"t":1731726000}
+{"o":0.0000186487,"h":0.0000187807,"l":0.0000186091,"c":0.0000187707,"v":0.0,"t":1731729600}
+{"o":0.0000187707,"h":0.0000188052,"l":0.0000186012,"c":0.0000186745,"v":0.0,"t":1731733200}
+{"o":0.0000186745,"h":0.0000188929,"l":0.0000186745,"c":0.0000188721,"v":0.0,"t":1731736800}
+{"o":0.0000188721,"h":0.0000188955,"l":0.0000187479,"c":0.000018856,"v":0.0,"t":1731740400}
+{"o":0.000018856,"h":0.0000189326,"l":0.0000187942,"c":0.0000188295,"v":0.0,"t":1731744000}
+{"o":0.0000188295,"h":0.0000189827,"l":0.00001878,"c":0.0000189827,"v":0.0,"t":1731747600}
+{"o":0.0000189827,"h":0.0000189958,"l":0.0000188423,"c":0.000018911,"v":0.0,"t":1731751200}
+{"o":0.000018911,"h":0.00001906,"l":0.0000188591,"c":0.0000188591,"v":0.0,"t":1731754800}
+{"o":0.0000188591,"h":0.0000200599,"l":0.000018618,"c":0.0000197913,"v":115118.13118589,"t":1731758400}
+{"o":0.0000197913,"h":0.0000199255,"l":0.0000196163,"c":0.0000199113,"v":0.0,"t":1731762000}
+{"o":0.0000199113,"h":0.0000200288,"l":0.0000194173,"c":0.0000195908,"v":115118.13118589,"t":1731765600}
+{"o":0.0000195908,"h":0.0000198994,"l":0.0000195695,"c":0.0000197865,"v":0.0,"t":1731769200}
+{"o":0.0000197865,"h":0.0000199367,"l":0.0000197034,"c":0.0000198468,"v":0.0,"t":1731772800}
+{"o":0.0000198468,"h":0.0000199192,"l":0.0000196781,"c":0.0000197451,"v":0.0,"t":1731776400}
+{"o":0.0000197451,"h":0.0000197858,"l":0.0000196151,"c":0.0000196538,"v":0.0,"t":1731780000}
+{"o":0.0000196538,"h":0.0000197147,"l":0.0000196103,"c":0.0000196773,"v":0.0,"t":1731783600}
+{"o":0.0000196773,"h":0.0000198133,"l":0.0000196162,"c":0.0000197526,"v":0.0,"t":1731787200}
+{"o":0.0000197526,"h":0.0000197882,"l":0.00001954,"c":0.0000196197,"v":0.0,"t":1731790800}
+{"o":0.0000196197,"h":0.0000198621,"l":0.0000195731,"c":0.0000198621,"v":0.0,"t":1731794400}
+{"o":0.0000198621,"h":0.0000198808,"l":0.0000196774,"c":0.0000197247,"v":0.0,"t":1731798000}
+{"o":0.0000197247,"h":0.0000197399,"l":0.0000194711,"c":0.0000195533,"v":0.0,"t":1731801600}
+{"o":0.0000195533,"h":0.0000198594,"l":0.0000193894,"c":0.0000196924,"v":0.0,"t":1731805200}
+{"o":0.0000196924,"h":0.00002006,"l":0.00001958,"c":0.0000196839,"v":0.0,"t":1731808800}
+{"o":0.0000196839,"h":0.0000197913,"l":0.0000192173,"c":0.0000192315,"v":0.0,"t":1731812400}
+{"o":0.0000192315,"h":0.0000192319,"l":0.0000180595,"c":0.0000181342,"v":0.0,"t":1731816000}
+{"o":0.0000181342,"h":0.000018188,"l":0.0000177936,"c":0.0000180025,"v":0.0,"t":1731819600}
+{"o":0.0000180025,"h":0.0000180676,"l":0.0000177503,"c":0.0000177785,"v":0.0,"t":1731823200}
+{"o":0.0000177785,"h":0.0000180012,"l":0.0000177596,"c":0.0000179514,"v":0.0,"t":1731826800}
+{"o":0.0000179514,"h":0.0000179521,"l":0.0000175982,"c":0.0000179102,"v":0.0,"t":1731830400}
+{"o":0.0000179102,"h":0.0000180626,"l":0.0000178395,"c":0.0000178756,"v":0.0,"t":1731834000}
+{"o":0.0000178756,"h":0.0000179306,"l":0.0000176626,"c":0.0000177113,"v":0.0,"t":1731837600}
+{"o":0.0000177113,"h":0.0000181632,"l":0.0000169692,"c":0.0000174465,"v":4000.0,"t":1731841200}
+{"o":0.000033345,"h":0.0000335835,"l":0.0000317486,"c":0.000033345,"v":134094.51079923,"t":1724644800}
+{"o":0.000033345,"h":0.0000336626,"l":0.0000333285,"c":0.0000336401,"v":0.0,"t":1724648400}
+{"o":0.0000336401,"h":0.0000338875,"l":0.0000335888,"c":0.0000337472,"v":0.0,"t":1724652000}
+{"o":0.0000337472,"h":0.0000338934,"l":0.0000336425,"c":0.0000337303,"v":0.0,"t":1724655600}
+{"o":0.0000337303,"h":0.0000337881,"l":0.0000333932,"c":0.0000335878,"v":0.0,"t":1724659200}
+{"o":0.0000335878,"h":0.0000338632,"l":0.0000334013,"c":0.000033414,"v":0.0,"t":1724662800}
+{"o":0.000033414,"h":0.000033469,"l":0.0000330975,"c":0.0000332819,"v":0.0,"t":1724666400}
+{"o":0.0000332819,"h":0.0000335071,"l":0.0000331465,"c":0.0000334663,"v":0.0,"t":1724670000}
+{"o":0.0000334663,"h":0.0000338224,"l":0.0000332968,"c":0.0000336791,"v":0.0,"t":1724673600}
+{"o":0.0000336791,"h":0.0000337732,"l":0.0000334416,"c":0.0000335048,"v":0.0,"t":1724677200}
+{"o":0.0000335048,"h":0.0000345671,"l":0.0000332003,"c":0.0000341214,"v":0.0,"t":1724680800}
+{"o":0.0000341214,"h":0.0000344088,"l":0.0000339061,"c":0.0000340464,"v":0.0,"t":1724684400}
+{"o":0.0000340464,"h":0.0000341957,"l":0.0000338827,"c":0.0000340189,"v":0.0,"t":1724688000}
+{"o":0.0000340189,"h":0.0000344987,"l":0.0000339774,"c":0.0000340927,"v":0.0,"t":1724691600}
+{"o":0.0000340927,"h":0.0000343206,"l":0.0000336814,"c":0.0000337779,"v":0.0,"t":1724695200}
+{"o":0.0000337779,"h":0.0000340608,"l":0.0000337524,"c":0.0000339721,"v":0.0,"t":1724698800}
+{"o":0.0000339721,"h":0.0000341037,"l":0.000033695,"c":0.000033801,"v":0.0,"t":1724702400}
+{"o":0.000033801,"h":0.0000343169,"l":0.0000337825,"c":0.0000340655,"v":0.0,"t":1724706000}
+{"o":0.0000340655,"h":0.000034198,"l":0.000031993,"c":0.0000323787,"v":110222.41086622,"t":1724709600}
+{"o":0.0000323787,"h":0.0000325133,"l":0.0000316014,"c":0.0000318335,"v":3012.0,"t":1724713200}
+{"o":0.0000318335,"h":0.0000318501,"l":0.0000316031,"c":0.0000317397,"v":0.0,"t":1724716800}
+{"o":0.0000317397,"h":0.0000317643,"l":0.0000314665,"c":0.0000316075,"v":0.0,"t":1724720400}
+{"o":0.0000316075,"h":0.0000316531,"l":0.0000309101,"c":0.0000310647,"v":47288.41,"t":1724724000}
+{"o":0.0000310647,"h":0.0000312264,"l":0.0000309811,"c":0.0000310017,"v":0.0,"t":1724727600}
+{"o":0.0000310017,"h":0.0000311033,"l":0.0000309279,"c":0.000030993,"v":0.0,"t":1724731200}
+{"o":0.000030993,"h":0.000031011,"l":0.0000307828,"c":0.0000308471,"v":0.0,"t":1724734800}
+{"o":0.0000308471,"h":0.0000311974,"l":0.0000308443,"c":0.0000310935,"v":0.0,"t":1724738400}
+{"o":0.0000310935,"h":0.0000313146,"l":0.0000310373,"c":0.0000311717,"v":0.0,"t":1724742000}
+{"o":0.0000311717,"h":0.0000313757,"l":0.0000311039,"c":0.0000313225,"v":0.0,"t":1724745600}
+{"o":0.0000313225,"h":0.0000314755,"l":0.0000311725,"c":0.0000314114,"v":0.0,"t":1724749200}
+{"o":0.0000314114,"h":0.0000320387,"l":0.0000314114,"c":0.0000319943,"v":0.0,"t":1724752800}
+{"o":0.0000319943,"h":0.0000320605,"l":0.0000317336,"c":0.0000318752,"v":0.0,"t":1724756400}
+{"o":0.0000318752,"h":0.0000321882,"l":0.0000318309,"c":0.0000318695,"v":0.0,"t":1724760000}
+{"o":0.0000318695,"h":0.0000320363,"l":0.000031623,"c":0.000031887,"v":0.0,"t":1724763600}
+{"o":0.000031887,"h":0.0000320624,"l":0.0000315541,"c":0.0000319771,"v":0.0,"t":1724767200}
+{"o":0.0000319771,"h":0.0000321004,"l":0.0000317504,"c":0.000031985,"v":0.0,"t":1724770800}
+{"o":0.000031985,"h":0.0000320832,"l":0.0000316533,"c":0.0000320059,"v":0.0,"t":1724774400}
+{"o":0.0000320059,"h":0.0000320397,"l":0.0000317237,"c":0.0000317315,"v":0.0,"t":1724778000}
+{"o":0.0000317315,"h":0.0000318607,"l":0.0000316053,"c":0.0000316387,"v":0.0,"t":1724781600}
+{"o":0.0000316387,"h":0.0000318491,"l":0.0000310898,"c":0.0000311995,"v":530.0,"t":1724785200}
+{"o":0.0000311995,"h":0.0000333804,"l":0.0000311748,"c":0.0000333637,"v":116745.14364591,"t":1724788800}
+{"o":0.0000333637,"h":0.0000348441,"l":0.0000333232,"c":0.0000344319,"v":0.0,"t":1724792400}
+{"o":0.0000344319,"h":0.000035723,"l":0.0000343644,"c":0.0000348358,"v":0.0,"t":1724796000}
+{"o":0.0000348358,"h":0.0000351064,"l":0.0000347482,"c":0.0000349938,"v":0.0,"t":1724799600}
+{"o":0.0000349938,"h":0.0000353453,"l":0.0000349688,"c":0.0000352023,"v":0.0,"t":1724803200}
+{"o":0.0000352023,"h":0.0000353491,"l":0.0000349068,"c":0.0000349712,"v":0.0,"t":1724806800}
+{"o":0.0000349712,"h":0.0000352424,"l":0.0000349525,"c":0.0000350015,"v":0.0,"t":1724810400}
+{"o":0.0000350015,"h":0.0000350504,"l":0.0000346389,"c":0.0000346736,"v":0.0,"t":1724814000}
+{"o":0.0000346736,"h":0.0000348965,"l":0.0000346419,"c":0.0000348604,"v":0.0,"t":1724817600}
+{"o":0.0000348604,"h":0.0000349105,"l":0.0000345296,"c":0.0000348546,"v":0.0,"t":1724821200}
+{"o":0.0000348546,"h":0.0000349499,"l":0.0000348282,"c":0.0000349118,"v":0.0,"t":1724824800}
+{"o":0.0000349118,"h":0.0000357366,"l":0.0000348548,"c":0.0000356937,"v":0.0,"t":1724828400}
+{"o":0.0000356937,"h":0.0000359779,"l":0.000035245,"c":0.000035424,"v":0.0,"t":1724832000}
+{"o":0.000035424,"h":0.000035457,"l":0.0000347102,"c":0.0000347335,"v":0.0,"t":1724835600}
+{"o":0.0000347335,"h":0.0000350431,"l":0.0000347075,"c":0.0000350096,"v":0.0,"t":1724839200}
+{"o":0.0000350096,"h":0.0000350634,"l":0.0000347884,"c":0.0000349166,"v":0.0,"t":1724842800}
+{"o":0.0000349166,"h":0.0000349592,"l":0.0000345878,"c":0.0000348108,"v":0.0,"t":1724846400}
+{"o":0.0000348108,"h":0.0000354027,"l":0.0000347521,"c":0.0000353889,"v":0.0,"t":1724850000}
+{"o":0.0000353889,"h":0.0000356963,"l":0.0000349849,"c":0.0000354584,"v":0.0,"t":1724853600}
+{"o":0.0000354584,"h":0.0000359916,"l":0.0000354584,"c":0.0000356542,"v":0.0,"t":1724857200}
+{"o":0.0000356542,"h":0.0000366693,"l":0.0000356391,"c":0.0000359453,"v":0.0,"t":1724860800}
+{"o":0.0000359453,"h":0.0000362773,"l":0.0000358389,"c":0.0000361535,"v":0.0,"t":1724864400}
+{"o":0.0000361535,"h":0.0000361961,"l":0.0000355203,"c":0.000035538,"v":0.0,"t":1724868000}
+{"o":0.000035538,"h":0.0000357544,"l":0.0000352639,"c":0.0000356088,"v":0.0,"t":1724871600}
+{"o":0.0000356088,"h":0.0000358769,"l":0.0000351188,"c":0.0000356466,"v":0.0,"t":1724875200}
+{"o":0.0000356466,"h":0.0000359653,"l":0.0000354635,"c":0.0000359075,"v":0.0,"t":1724878800}
+{"o":0.0000359075,"h":0.0000362901,"l":0.0000357995,"c":0.0000358146,"v":0.0,"t":1724882400}
+{"o":0.0000358146,"h":0.0000359181,"l":0.0000356142,"c":0.0000356937,"v":0.0,"t":1724886000}
+{"o":0.0000356937,"h":0.0000357489,"l":0.0000354351,"c":0.0000356035,"v":0.0,"t":1724889600}
+{"o":0.0000356035,"h":0.0000359285,"l":0.0000354752,"c":0.0000358156,"v":0.0,"t":1724893200}
+{"o":0.0000358156,"h":0.0000359432,"l":0.0000356804,"c":0.0000357051,"v":0.0,"t":1724896800}
+{"o":0.0000357051,"h":0.0000359199,"l":0.0000356442,"c":0.0000358658,"v":0.0,"t":1724900400}
+{"o":0.0000358658,"h":0.0000358903,"l":0.0000357209,"c":0.000035811,"v":0.0,"t":1724904000}
+{"o":0.000035811,"h":0.00003588,"l":0.000035597,"c":0.000035621,"v":0.0,"t":1724907600}
+{"o":0.000035621,"h":0.0000356672,"l":0.0000353529,"c":0.0000354991,"v":0.0,"t":1724911200}
+{"o":0.0000354991,"h":0.0000355601,"l":0.0000354314,"c":0.0000355192,"v":0.0,"t":1724914800}
+{"o":0.0000355192,"h":0.000035584,"l":0.0000353903,"c":0.0000354189,"v":0.0,"t":1724918400}
+{"o":0.0000354189,"h":0.0000354636,"l":0.0000352121,"c":0.0000353663,"v":0.0,"t":1724922000}
+{"o":0.0000353663,"h":0.0000354523,"l":0.0000352427,"c":0.0000353956,"v":0.0,"t":1724925600}
+{"o":0.0000353956,"h":0.0000354058,"l":0.0000349838,"c":0.0000352777,"v":0.0,"t":1724929200}
+{"o":0.0000352777,"h":0.0000353873,"l":0.0000351756,"c":0.000035306,"v":0.0,"t":1724932800}
+{"o":0.000035306,"h":0.0000355006,"l":0.0000352369,"c":0.0000353079,"v":0.0,"t":1724936400}
+{"o":0.0000353079,"h":0.0000354895,"l":0.0000352079,"c":0.0000353451,"v":0.0,"t":1724940000}
+{"o":0.0000353451,"h":0.000035363,"l":0.0000348584,"c":0.0000351678,"v":0.0,"t":1724943600}
+{"o":0.0000351678,"h":0.0000357388,"l":0.0000349881,"c":0.0000356365,"v":0.0,"t":1724947200}
+{"o":0.0000356365,"h":0.0000357795,"l":0.0000353227,"c":0.0000353744,"v":79180.0,"t":1724950800}
+{"o":0.0000353744,"h":0.0000367191,"l":0.0000353687,"c":0.0000365701,"v":0.0,"t":1724954400}
+{"o":0.0000365701,"h":0.000037075,"l":0.0000361679,"c":0.0000364174,"v":0.0,"t":1724958000}
+{"o":0.0000364174,"h":0.0000366906,"l":0.0000361392,"c":0.0000364376,"v":0.0,"t":1724961600}
+{"o":0.0000364376,"h":0.0000366952,"l":0.0000361464,"c":0.000036383,"v":924.4418727,"t":1724965200}
+{"o":0.000036383,"h":0.0000367157,"l":0.0000361836,"c":0.000036265,"v":0.0,"t":1724968800}
+{"o":0.000036265,"h":0.0000363702,"l":0.0000354042,"c":0.0000354903,"v":923.51743082,"t":1724972400}
+{"o":0.0000354903,"h":0.0000355943,"l":0.0000352133,"c":0.0000353903,"v":0.0,"t":1724976000}
+{"o":0.0000353903,"h":0.0000356331,"l":0.000035303,"c":0.0000355123,"v":0.0,"t":1724979600}
+{"o":0.0000355123,"h":0.0000358939,"l":0.0000354479,"c":0.0000356958,"v":0.0,"t":1724983200}
+{"o":0.0000356958,"h":0.000035917,"l":0.0000356879,"c":0.0000358188,"v":0.0,"t":1724986800}
+{"o":0.0000358188,"h":0.0000358188,"l":0.0000355225,"c":0.00003571,"v":0.0,"t":1724990400}
+{"o":0.00003571,"h":0.000036214,"l":0.0000356907,"c":0.0000359951,"v":0.0,"t":1724994000}
+{"o":0.0000359951,"h":0.000036878,"l":0.0000355687,"c":0.0000363121,"v":334.56667759,"t":1724997600}
+{"o":0.0000363121,"h":0.0000367524,"l":0.0000362429,"c":0.0000367437,"v":21877.47869937,"t":1725001200}
+{"o":0.0000367437,"h":0.0000367486,"l":0.0000360617,"c":0.0000361719,"v":334.23211091,"t":1725004800}
+{"o":0.0000361719,"h":0.0000362132,"l":0.0000360255,"c":0.0000360884,"v":0.0,"t":1725008400}
+{"o":0.0000360884,"h":0.0000362299,"l":0.0000360346,"c":0.0000361739,"v":0.0,"t":1725012000}
+{"o":0.0000361739,"h":0.0000364569,"l":0.0000361133,"c":0.0000363849,"v":0.0,"t":1725015600}
+{"o":0.0000363849,"h":0.0000364289,"l":0.0000358562,"c":0.0000360585,"v":0.0,"t":1725019200}
+{"o":0.0000360585,"h":0.0000365577,"l":0.0000358883,"c":0.0000360871,"v":0.0,"t":1725022800}
+{"o":0.0000360871,"h":0.0000379591,"l":0.0000359397,"c":0.0000371617,"v":1063.22584746,"t":1725026400}
+{"o":0.0000371617,"h":0.0000381679,"l":0.0000338829,"c":0.000034547,"v":160427.713,"t":1725030000}
+{"o":0.000034547,"h":0.0000348391,"l":0.0000342249,"c":0.0000343837,"v":0.0,"t":1725033600}
+{"o":0.0000343837,"h":0.0000345392,"l":0.0000341337,"c":0.0000342368,"v":0.0,"t":1725037200}
+{"o":0.0000342368,"h":0.0000342622,"l":0.000033383,"c":0.0000335924,"v":0.0,"t":1725040800}
+{"o":0.0000335924,"h":0.0000339744,"l":0.0000335924,"c":0.0000338591,"v":0.0,"t":1725044400}
+{"o":0.0000338591,"h":0.000033942,"l":0.0000330565,"c":0.000033106,"v":3396.0,"t":1725048000}
+{"o":0.000033106,"h":0.0000331606,"l":0.0000329535,"c":0.00003309,"v":0.0,"t":1725051600}
+{"o":0.00003309,"h":0.0000331029,"l":0.0000327245,"c":0.0000328012,"v":0.0,"t":1725055200}
+{"o":0.0000328012,"h":0.0000328185,"l":0.0000325814,"c":0.0000327238,"v":0.0,"t":1725058800}
+{"o":0.0000327238,"h":0.0000327537,"l":0.000032439,"c":0.0000326474,"v":0.0,"t":1725062400}
+{"o":0.0000326474,"h":0.0000327512,"l":0.0000326029,"c":0.0000327412,"v":0.0,"t":1725066000}
+{"o":0.0000327412,"h":0.0000328396,"l":0.0000326988,"c":0.0000326997,"v":0.0,"t":1725069600}
+{"o":0.0000326997,"h":0.0000327339,"l":0.0000325295,"c":0.0000326573,"v":0.0,"t":1725073200}
+{"o":0.0000326573,"h":0.0000326751,"l":0.0000325432,"c":0.0000325669,"v":0.0,"t":1725076800}
+{"o":0.0000325669,"h":0.0000328072,"l":0.0000325669,"c":0.0000327949,"v":0.0,"t":1725080400}
+{"o":0.0000327949,"h":0.0000328657,"l":0.0000326397,"c":0.0000327316,"v":0.0,"t":1725084000}
+{"o":0.0000327316,"h":0.0000328628,"l":0.0000326818,"c":0.0000328081,"v":0.0,"t":1725087600}
+{"o":0.0000328081,"h":0.0000332197,"l":0.0000327558,"c":0.0000332102,"v":0.0,"t":1725091200}
+{"o":0.0000332102,"h":0.0000340379,"l":0.0000330184,"c":0.0000337016,"v":611.69219205,"t":1725094800}
+{"o":0.0000337016,"h":0.000033734,"l":0.0000334824,"c":0.0000335728,"v":0.0,"t":1725098400}
+{"o":0.0000335728,"h":0.0000336713,"l":0.0000328655,"c":0.000032951,"v":1536.10878584,"t":1725102000}
+{"o":0.000032951,"h":0.0000330561,"l":0.0000328845,"c":0.0000329781,"v":0.0,"t":1725105600}
+{"o":0.0000329781,"h":0.000033248,"l":0.0000329029,"c":0.0000332031,"v":1454.1032577,"t":1725109200}
+{"o":0.0000332031,"h":0.000033265,"l":0.0000330357,"c":0.0000331067,"v":0.0,"t":1725112800}
+{"o":0.0000331067,"h":0.0000331884,"l":0.0000330062,"c":0.0000330246,"v":0.0,"t":1725116400}
+{"o":0.0000330246,"h":0.000033248,"l":0.0000329961,"c":0.0000331387,"v":0.0,"t":1725120000}
+{"o":0.0000331387,"h":0.0000334279,"l":0.0000330872,"c":0.0000332288,"v":0.0,"t":1725123600}
+{"o":0.0000332288,"h":0.0000333346,"l":0.0000330377,"c":0.0000333084,"v":0.0,"t":1725127200}
+{"o":0.0000333084,"h":0.0000335099,"l":0.0000325647,"c":0.0000326985,"v":66703.66,"t":1725130800}
+{"o":0.0000326985,"h":0.0000328127,"l":0.0000325491,"c":0.0000325988,"v":0.0,"t":1725134400}
+{"o":0.0000325988,"h":0.0000326653,"l":0.0000323722,"c":0.0000324635,"v":0.0,"t":1725138000}
+{"o":0.0000324635,"h":0.0000326084,"l":0.0000323937,"c":0.0000325995,"v":0.0,"t":1725141600}
+{"o":0.0000325995,"h":0.0000327213,"l":0.0000325355,"c":0.000032608,"v":0.0,"t":1725145200}
+{"o":0.000032608,"h":0.0000326937,"l":0.0000325419,"c":0.0000326024,"v":0.0,"t":1725148800}
+{"o":0.0000326024,"h":0.0000331167,"l":0.0000325669,"c":0.0000330313,"v":0.0,"t":1725152400}
+{"o":0.0000330313,"h":0.0000332214,"l":0.0000329415,"c":0.0000329433,"v":0.0,"t":1725156000}
+{"o":0.0000329433,"h":0.0000330089,"l":0.0000328236,"c":0.00003291,"v":0.0,"t":1725159600}
+{"o":0.00003291,"h":0.0000330969,"l":0.00003291,"c":0.000033002,"v":0.0,"t":1725163200}
+{"o":0.000033002,"h":0.0000336765,"l":0.0000329011,"c":0.0000334875,"v":695.81556677,"t":1725166800}
+{"o":0.0000334875,"h":0.0000335062,"l":0.0000331765,"c":0.0000332034,"v":0.0,"t":1725170400}
+{"o":0.0000332034,"h":0.0000333585,"l":0.0000331244,"c":0.0000331728,"v":0.0,"t":1725174000}
+{"o":0.0000331728,"h":0.0000337195,"l":0.000032746,"c":0.0000331147,"v":11999.56228576,"t":1725177600}
+{"o":0.0000331147,"h":0.0000332272,"l":0.0000327702,"c":0.0000330181,"v":11304.44253456,"t":1725181200}
+{"o":0.0000330181,"h":0.0000332674,"l":0.0000329793,"c":0.0000332103,"v":0.0,"t":1725184800}
+{"o":0.0000332103,"h":0.0000332808,"l":0.0000318949,"c":0.0000319146,"v":79550.0,"t":1725188400}
+{"o":0.0000319146,"h":0.0000321584,"l":0.0000303141,"c":0.0000305667,"v":76787.930573,"t":1725192000}
+{"o":0.0000305667,"h":0.0000309671,"l":0.0000304269,"c":0.0000304484,"v":0.0,"t":1725195600}
+{"o":0.0000304484,"h":0.0000308038,"l":0.0000301988,"c":0.0000303792,"v":0.0,"t":1725199200}
+{"o":0.0000303792,"h":0.0000304556,"l":0.0000297111,"c":0.0000298294,"v":0.0,"t":1725202800}
+{"o":0.0000298294,"h":0.0000301802,"l":0.0000297313,"c":0.0000301174,"v":0.0,"t":1725206400}
+{"o":0.0000301174,"h":0.0000303614,"l":0.0000299969,"c":0.0000301939,"v":0.0,"t":1725210000}
+{"o":0.0000301939,"h":0.0000302441,"l":0.0000282183,"c":0.000028324,"v":79610.0,"t":1725213600}
+{"o":0.000028324,"h":0.0000284378,"l":0.0000280825,"c":0.0000282193,"v":0.0,"t":1725217200}
+{"o":0.0000282193,"h":0.0000283915,"l":0.0000280382,"c":0.0000282849,"v":0.0,"t":1725220800}
+{"o":0.0000282849,"h":0.0000286771,"l":0.0000269357,"c":0.0000271725,"v":80622.51064591,"t":1725224400}
+{"o":0.0000271725,"h":0.0000284171,"l":0.0000270416,"c":0.000028057,"v":238.31914427,"t":1725228000}
+{"o":0.000028057,"h":0.0000284232,"l":0.0000277616,"c":0.0000281918,"v":0.0,"t":1725231600}
+{"o":0.0000281918,"h":0.0000282384,"l":0.0000272363,"c":0.0000273919,"v":238.08082512,"t":1725235200}
+{"o":0.0000273919,"h":0.0000274933,"l":0.0000272122,"c":0.0000273634,"v":0.0,"t":1725238800}
+{"o":0.0000273634,"h":0.0000276369,"l":0.000026477,"c":0.0000267607,"v":89080.0,"t":1725242400}
+{"o":0.0000267607,"h":0.0000267749,"l":0.0000265063,"c":0.0000265712,"v":0.0,"t":1725246000}
+{"o":0.0000265712,"h":0.0000271772,"l":0.0000264924,"c":0.0000271286,"v":0.0,"t":1725249600}
+{"o":0.0000271286,"h":0.000027141,"l":0.0000266195,"c":0.0000267945,"v":0.0,"t":1725253200}
+{"o":0.0000267945,"h":0.000026963,"l":0.0000266685,"c":0.000026863,"v":0.0,"t":1725256800}
+{"o":0.000026863,"h":0.0000272711,"l":0.0000267406,"c":0.0000271057,"v":0.0,"t":1725260400}
+{"o":0.0000271057,"h":0.0000271856,"l":0.0000264898,"c":0.0000266351,"v":0.0,"t":1725264000}
+{"o":0.0000266351,"h":0.0000268198,"l":0.0000261227,"c":0.0000261484,"v":3807.76488306,"t":1725267600}
+{"o":0.0000261484,"h":0.0000262287,"l":0.0000259046,"c":0.0000260837,"v":0.0,"t":1725271200}
+{"o":0.0000260837,"h":0.0000261817,"l":0.0000259565,"c":0.0000261293,"v":0.0,"t":1725274800}
+{"o":0.0000261293,"h":0.0000262185,"l":0.0000259961,"c":0.0000261047,"v":0.0,"t":1725278400}
+{"o":0.0000261047,"h":0.0000263413,"l":0.0000259986,"c":0.0000263279,"v":0.0,"t":1725282000}
+{"o":0.0000263279,"h":0.0000264812,"l":0.0000258339,"c":0.000025914,"v":0.0,"t":1725285600}
+{"o":0.000025914,"h":0.0000260177,"l":0.0000258082,"c":0.0000259791,"v":0.0,"t":1725289200}
+{"o":0.0000259791,"h":0.0000261408,"l":0.0000258118,"c":0.0000261031,"v":0.0,"t":1725292800}
+{"o":0.0000261031,"h":0.0000261031,"l":0.0000257646,"c":0.0000258291,"v":0.0,"t":1725296400}
+{"o":0.0000258291,"h":0.0000259843,"l":0.0000257239,"c":0.000025837,"v":0.0,"t":1725300000}
+{"o":0.000025837,"h":0.0000259268,"l":0.0000257878,"c":0.0000258854,"v":0.0,"t":1725303600}
+{"o":0.0000258854,"h":0.0000259362,"l":0.000025511,"c":0.0000255716,"v":0.0,"t":1725307200}
+{"o":0.0000255716,"h":0.0000257259,"l":0.0000254893,"c":0.000025662,"v":0.0,"t":1725310800}
+{"o":0.000025662,"h":0.0000256995,"l":0.0000255201,"c":0.0000255409,"v":0.0,"t":1725314400}
+{"o":0.0000255409,"h":0.0000255881,"l":0.0000254329,"c":0.0000255245,"v":0.0,"t":1725318000}
+{"o":0.0000255245,"h":0.0000256635,"l":0.0000254693,"c":0.000025497,"v":0.0,"t":1725321600}
+{"o":0.000025497,"h":0.0000256014,"l":0.0000254109,"c":0.0000254199,"v":0.0,"t":1725325200}
+{"o":0.0000254199,"h":0.0000254398,"l":0.0000250595,"c":0.00002536,"v":0.0,"t":1725328800}
+{"o":0.00002536,"h":0.0000254351,"l":0.0000252775,"c":0.0000254075,"v":0.0,"t":1725332400}
+{"o":0.0000254075,"h":0.0000255947,"l":0.0000253378,"c":0.0000255144,"v":0.0,"t":1725336000}
+{"o":0.0000255144,"h":0.000025603,"l":0.0000254148,"c":0.0000255041,"v":0.0,"t":1725339600}
+{"o":0.0000255041,"h":0.0000257837,"l":0.0000255026,"c":0.0000257615,"v":0.0,"t":1725343200}
+{"o":0.0000257615,"h":0.0000257615,"l":0.0000255398,"c":0.0000255861,"v":0.0,"t":1725346800}
+{"o":0.0000255861,"h":0.0000259322,"l":0.0000255765,"c":0.000025847,"v":0.0,"t":1725350400}
+{"o":0.000025847,"h":0.0000258569,"l":0.0000256922,"c":0.0000257809,"v":0.0,"t":1725354000}
+{"o":0.0000257809,"h":0.0000258483,"l":0.0000256203,"c":0.0000257509,"v":187.94482392,"t":1725357600}
+{"o":0.0000257509,"h":0.0000257934,"l":0.0000256329,"c":0.0000256669,"v":0.0,"t":1725361200}
+{"o":0.0000256669,"h":0.0000256781,"l":0.0000233961,"c":0.0000235838,"v":112938.98495992,"t":1725364800}
+{"o":0.0000235838,"h":0.0000241695,"l":0.00002353,"c":0.0000241003,"v":0.0,"t":1725368400}
+{"o":0.0000241003,"h":0.0000243799,"l":0.0000241003,"c":0.0000243418,"v":0.0,"t":1725372000}
+{"o":0.0000243418,"h":0.0000246189,"l":0.0000242503,"c":0.0000244464,"v":0.0,"t":1725375600}
+{"o":0.0000244464,"h":0.0000245297,"l":0.0000242861,"c":0.000024402,"v":0.0,"t":1725379200}
+{"o":0.000024402,"h":0.0000244204,"l":0.0000241303,"c":0.0000243721,"v":0.0,"t":1725382800}
+{"o":0.0000243721,"h":0.0000244411,"l":0.000024167,"c":0.0000242123,"v":0.0,"t":1725386400}
+{"o":0.0000242123,"h":0.0000242517,"l":0.0000239867,"c":0.0000242228,"v":0.0,"t":1725390000}
+{"o":0.0000242228,"h":0.0000243794,"l":0.0000241045,"c":0.0000242891,"v":0.0,"t":1725393600}
+{"o":0.0000242891,"h":0.0000245246,"l":0.0000242674,"c":0.0000243697,"v":0.0,"t":1725397200}
+{"o":0.0000243697,"h":0.0000245084,"l":0.000024326,"c":0.0000244895,"v":0.0,"t":1725400800}
+{"o":0.0000244895,"h":0.0000249445,"l":0.000023856,"c":0.0000242276,"v":93241.43,"t":1725404400}
+{"o":0.0000242276,"h":0.0000249139,"l":0.0000239889,"c":0.0000244112,"v":0.0,"t":1725408000}
+{"o":0.0000244112,"h":0.0000252192,"l":0.0000242289,"c":0.0000243638,"v":0.0,"t":1725411600}
+{"o":0.0000243638,"h":0.0000244894,"l":0.0000235471,"c":0.0000236279,"v":6783.58173917,"t":1725415200}
+{"o":0.0000236279,"h":0.0000236443,"l":0.000023472,"c":0.0000235275,"v":0.0,"t":1725418800}
+{"o":0.0000235275,"h":0.0000236731,"l":0.0000234799,"c":0.0000235024,"v":0.0,"t":1725422400}
+{"o":0.0000235024,"h":0.0000237362,"l":0.0000235024,"c":0.0000236951,"v":0.0,"t":1725426000}
+{"o":0.0000236951,"h":0.0000236951,"l":0.0000233149,"c":0.000023439,"v":0.0,"t":1725429600}
+{"o":0.000023439,"h":0.000023448,"l":0.0000228668,"c":0.0000230642,"v":0.0,"t":1725433200}
+{"o":0.0000230642,"h":0.0000231553,"l":0.0000229853,"c":0.0000231229,"v":0.0,"t":1725436800}
+{"o":0.0000231229,"h":0.000023191,"l":0.0000229837,"c":0.0000231895,"v":0.0,"t":1725440400}
+{"o":0.0000231895,"h":0.0000238527,"l":0.0000231376,"c":0.0000238367,"v":761.98397676,"t":1725444000}
+{"o":0.0000238367,"h":0.0000239146,"l":0.0000236913,"c":0.0000238425,"v":0.0,"t":1725447600}
+{"o":0.0000238425,"h":0.0000239466,"l":0.0000236467,"c":0.0000238158,"v":0.0,"t":1725451200}
+{"o":0.0000238158,"h":0.000023954,"l":0.0000231961,"c":0.0000232242,"v":761.22199278,"t":1725454800}
+{"o":0.0000232242,"h":0.0000233458,"l":0.0000224664,"c":0.000022598,"v":0.0,"t":1725458400}
+{"o":0.000022598,"h":0.000022787,"l":0.0000223744,"c":0.0000224402,"v":0.0,"t":1725462000}
+{"o":0.0000224402,"h":0.000023639,"l":0.0000222413,"c":0.0000234221,"v":85844.51113929,"t":1725465600}
+{"o":0.0000234221,"h":0.0000236553,"l":0.0000233805,"c":0.0000236525,"v":0.0,"t":1725469200}
+{"o":0.0000236525,"h":0.0000236543,"l":0.0000234894,"c":0.0000235784,"v":0.0,"t":1725472800}
+{"o":0.0000235784,"h":0.0000236354,"l":0.0000234315,"c":0.0000235409,"v":0.0,"t":1725476400}
+{"o":0.0000235409,"h":0.0000236064,"l":0.0000233868,"c":0.000023427,"v":0.0,"t":1725480000}
+{"o":0.000023427,"h":0.000023479,"l":0.0000233267,"c":0.000023363,"v":0.0,"t":1725483600}
+{"o":0.000023363,"h":0.0000235022,"l":0.0000232909,"c":0.0000233928,"v":0.0,"t":1725487200}
+{"o":0.0000233928,"h":0.0000235405,"l":0.0000233446,"c":0.0000234837,"v":0.0,"t":1725490800}
+{"o":0.0000234837,"h":0.0000236018,"l":0.0000233411,"c":0.0000236011,"v":0.0,"t":1725494400}
+{"o":0.0000236011,"h":0.0000236011,"l":0.0000233599,"c":0.0000234374,"v":0.0,"t":1725498000}
+{"o":0.0000234374,"h":0.0000262389,"l":0.0000233828,"c":0.0000262185,"v":208956.66516209,"t":1725501600}
+{"o":0.0000262185,"h":0.0000265777,"l":0.0000262185,"c":0.0000265134,"v":0.0,"t":1725505200}
+{"o":0.0000265134,"h":0.0000265713,"l":0.0000259906,"c":0.0000261419,"v":0.0,"t":1725508800}
+{"o":0.0000261419,"h":0.0000263947,"l":0.0000255156,"c":0.0000257594,"v":142155.58630138,"t":1725512400}
+{"o":0.0000257594,"h":0.0000260584,"l":0.0000257062,"c":0.0000258176,"v":0.0,"t":1725516000}
+{"o":0.0000258176,"h":0.0000258352,"l":0.0000255697,"c":0.0000256168,"v":0.0,"t":1725519600}
+{"o":0.0000256168,"h":0.0000257623,"l":0.0000254789,"c":0.0000256828,"v":0.0,"t":1725523200}
+{"o":0.0000256828,"h":0.0000258874,"l":0.0000256629,"c":0.0000257788,"v":0.0,"t":1725526800}
+{"o":0.0000257788,"h":0.0000258723,"l":0.0000256781,"c":0.0000257238,"v":0.0,"t":1725530400}
+{"o":0.0000257238,"h":0.0000258169,"l":0.0000256023,"c":0.0000256662,"v":0.0,"t":1725534000}
+{"o":0.0000256662,"h":0.0000258515,"l":0.0000254217,"c":0.0000255632,"v":0.0,"t":1725537600}
+{"o":0.0000255632,"h":0.0000256054,"l":0.0000252705,"c":0.0000253433,"v":0.0,"t":1725541200}
+{"o":0.0000253433,"h":0.0000258501,"l":0.0000251844,"c":0.000025849,"v":0.0,"t":1725544800}
+{"o":0.000025849,"h":0.0000262609,"l":0.0000257619,"c":0.0000261045,"v":0.0,"t":1725548400}
+{"o":0.0000261045,"h":0.0000263378,"l":0.0000260013,"c":0.000026215,"v":0.0,"t":1725552000}
+{"o":0.000026215,"h":0.0000263019,"l":0.0000260587,"c":0.0000260778,"v":0.0,"t":1725555600}
+{"o":0.0000260778,"h":0.0000262175,"l":0.0000260059,"c":0.0000261152,"v":0.0,"t":1725559200}
+{"o":0.0000261152,"h":0.000026742,"l":0.000025559,"c":0.0000260001,"v":505.54603356,"t":1725562800}
+{"o":0.0000260001,"h":0.0000260819,"l":0.0000258812,"c":0.0000260209,"v":0.0,"t":1725566400}
+{"o":0.0000260209,"h":0.000026028,"l":0.0000252346,"c":0.0000252774,"v":505.04048752,"t":1725570000}
+{"o":0.0000252774,"h":0.0000254861,"l":0.0000251981,"c":0.0000252583,"v":0.0,"t":1725573600}
+{"o":0.0000252583,"h":0.0000253555,"l":0.0000252252,"c":0.0000252904,"v":0.0,"t":1725577200}
+{"o":0.0000252904,"h":0.0000254413,"l":0.0000251981,"c":0.0000252786,"v":0.0,"t":1725580800}
+{"o":0.0000252786,"h":0.0000254133,"l":0.0000250501,"c":0.0000251202,"v":0.0,"t":1725584400}
+{"o":0.0000251202,"h":0.0000251811,"l":0.0000248855,"c":0.0000249342,"v":0.0,"t":1725588000}
+{"o":0.0000249342,"h":0.0000250391,"l":0.0000248728,"c":0.0000250391,"v":0.0,"t":1725591600}
+{"o":0.0000250391,"h":0.0000250993,"l":0.0000249438,"c":0.0000250883,"v":0.0,"t":1725595200}
+{"o":0.0000250883,"h":0.0000252618,"l":0.0000250371,"c":0.0000251275,"v":0.0,"t":1725598800}
+{"o":0.0000251275,"h":0.0000257469,"l":0.0000250884,"c":0.0000256417,"v":751.19867991,"t":1725602400}
+{"o":0.0000256417,"h":0.0000264476,"l":0.0000256323,"c":0.0000260656,"v":0.0,"t":1725606000}
+{"o":0.0000260656,"h":0.0000260924,"l":0.0000253453,"c":0.0000254749,"v":750.44748123,"t":1725609600}
+{"o":0.0000254749,"h":0.0000255112,"l":0.0000251028,"c":0.0000251352,"v":21877.47869937,"t":1725613200}
+{"o":0.0000251352,"h":0.0000251432,"l":0.0000248162,"c":0.0000249286,"v":0.0,"t":1725616800}
+{"o":0.0000249286,"h":0.0000250565,"l":0.0000248902,"c":0.0000249635,"v":0.0,"t":1725620400}
+{"o":0.0000249635,"h":0.0000250718,"l":0.0000242483,"c":0.0000243495,"v":0.0,"t":1725624000}
+{"o":0.0000243495,"h":0.0000249766,"l":0.0000242195,"c":0.0000248437,"v":0.0,"t":1725627600}
+{"o":0.0000248437,"h":0.0000254064,"l":0.0000248437,"c":0.0000252008,"v":0.0,"t":1725631200}
+{"o":0.0000252008,"h":0.0000256808,"l":0.0000250237,"c":0.0000254029,"v":0.0,"t":1725634800}
+{"o":0.0000254029,"h":0.0000259779,"l":0.0000253586,"c":0.0000257337,"v":0.0,"t":1725638400}
+{"o":0.0000257337,"h":0.0000259306,"l":0.0000254361,"c":0.0000256694,"v":0.0,"t":1725642000}
+{"o":0.0000256694,"h":0.0000260864,"l":0.0000256375,"c":0.0000260585,"v":0.0,"t":1725645600}
+{"o":0.0000260585,"h":0.0000263012,"l":0.0000258047,"c":0.0000260115,"v":0.0,"t":1725649200}
+{"o":0.0000260115,"h":0.0000269122,"l":0.0000258269,"c":0.000026831,"v":0.0,"t":1725652800}
+{"o":0.000026831,"h":0.0000269705,"l":0.0000260793,"c":0.0000260793,"v":0.0,"t":1725656400}
+{"o":0.0000260793,"h":0.0000262381,"l":0.0000259396,"c":0.0000260831,"v":0.0,"t":1725660000}
+{"o":0.0000260831,"h":0.0000261128,"l":0.0000259659,"c":0.0000260081,"v":0.0,"t":1725663600}
+{"o":0.0000260081,"h":0.0000260562,"l":0.0000258683,"c":0.0000260297,"v":0.0,"t":1725667200}
+{"o":0.0000260297,"h":0.000026198,"l":0.0000259756,"c":0.0000261146,"v":0.0,"t":1725670800}
+{"o":0.0000261146,"h":0.0000261522,"l":0.000025935,"c":0.0000259941,"v":0.0,"t":1725674400}
+{"o":0.0000259941,"h":0.0000260148,"l":0.0000259218,"c":0.0000259841,"v":0.0,"t":1725678000}
+{"o":0.0000259841,"h":0.000025999,"l":0.0000257683,"c":0.0000257781,"v":0.0,"t":1725681600}
+{"o":0.0000257781,"h":0.0000258009,"l":0.0000255553,"c":0.0000256253,"v":0.0,"t":1725685200}
+{"o":0.0000256253,"h":0.0000256509,"l":0.0000255134,"c":0.0000255298,"v":0.0,"t":1725688800}
+{"o":0.0000255298,"h":0.0000255873,"l":0.0000253099,"c":0.0000254811,"v":0.0,"t":1725692400}
+{"o":0.0000254811,"h":0.0000256361,"l":0.0000254495,"c":0.0000255173,"v":0.0,"t":1725696000}
+{"o":0.0000255173,"h":0.0000256481,"l":0.0000254733,"c":0.0000255823,"v":0.0,"t":1725699600}
+{"o":0.0000255823,"h":0.0000256278,"l":0.000025497,"c":0.0000256278,"v":0.0,"t":1725703200}
+{"o":0.0000256278,"h":0.0000256617,"l":0.0000255154,"c":0.0000256077,"v":0.0,"t":1725706800}
+{"o":0.0000256077,"h":0.0000256077,"l":0.000025449,"c":0.0000255271,"v":0.0,"t":1725710400}
+{"o":0.0000255271,"h":0.0000257441,"l":0.0000254489,"c":0.0000255849,"v":0.0,"t":1725714000}
+{"o":0.0000255849,"h":0.0000256097,"l":0.0000254184,"c":0.0000254296,"v":0.0,"t":1725717600}
+{"o":0.0000254296,"h":0.0000254296,"l":0.0000251162,"c":0.0000252382,"v":0.0,"t":1725721200}
+{"o":0.0000252382,"h":0.0000255148,"l":0.0000251716,"c":0.0000255,"v":0.0,"t":1725724800}
+{"o":0.0000255,"h":0.0000256972,"l":0.0000254131,"c":0.0000256412,"v":0.0,"t":1725728400}
+{"o":0.0000256412,"h":0.0000257561,"l":0.000025419,"c":0.0000254904,"v":0.0,"t":1725732000}
+{"o":0.0000254904,"h":0.0000255075,"l":0.0000252357,"c":0.00002534,"v":0.0,"t":1725735600}
+{"o":0.00002534,"h":0.000025545,"l":0.0000253163,"c":0.000025545,"v":0.0,"t":1725739200}
+{"o":0.000025545,"h":0.0000256654,"l":0.0000254311,"c":0.0000256265,"v":0.0,"t":1725742800}
+{"o":0.0000256265,"h":0.000025829,"l":0.0000255468,"c":0.0000256505,"v":0.0,"t":1725746400}
+{"o":0.0000256505,"h":0.0000257219,"l":0.0000254359,"c":0.0000254612,"v":0.0,"t":1725750000}
+{"o":0.0000254612,"h":0.0000256267,"l":0.0000254155,"c":0.0000254967,"v":0.0,"t":1725753600}
+{"o":0.0000254967,"h":0.0000255068,"l":0.0000253492,"c":0.0000254205,"v":0.0,"t":1725757200}
+{"o":0.0000254205,"h":0.0000254289,"l":0.0000253214,"c":0.0000253665,"v":0.0,"t":1725760800}
+{"o":0.0000253665,"h":0.000025441,"l":0.0000253042,"c":0.0000253527,"v":0.0,"t":1725764400}
+{"o":0.0000253527,"h":0.0000253942,"l":0.0000252609,"c":0.0000253127,"v":0.0,"t":1725768000}
+{"o":0.0000253127,"h":0.0000254337,"l":0.0000253104,"c":0.0000254337,"v":0.0,"t":1725771600}
+{"o":0.0000254337,"h":0.0000254345,"l":0.000025301,"c":0.0000253311,"v":0.0,"t":1725775200}
+{"o":0.0000253311,"h":0.0000253426,"l":0.000024997,"c":0.0000250937,"v":0.0,"t":1725778800}
+{"o":0.0000250937,"h":0.000025174,"l":0.0000238734,"c":0.0000238878,"v":152585.0026649,"t":1725782400}
+{"o":0.0000238878,"h":0.0000239135,"l":0.0000236732,"c":0.000023904,"v":0.0,"t":1725786000}
+{"o":0.000023904,"h":0.0000239151,"l":0.0000217638,"c":0.0000217798,"v":167522.37,"t":1725789600}
+{"o":0.0000217798,"h":0.0000218861,"l":0.0000217317,"c":0.0000218722,"v":0.0,"t":1725793200}
+{"o":0.0000218722,"h":0.0000221198,"l":0.0000218431,"c":0.0000220994,"v":0.0,"t":1725796800}
+{"o":0.0000220994,"h":0.0000221747,"l":0.0000220445,"c":0.0000220599,"v":0.0,"t":1725800400}
+{"o":0.0000220599,"h":0.000022298,"l":0.000022033,"c":0.000022298,"v":0.0,"t":1725804000}
+{"o":0.000022298,"h":0.0000224711,"l":0.0000222334,"c":0.0000224487,"v":0.0,"t":1725807600}
+{"o":0.0000224487,"h":0.0000224689,"l":0.000022169,"c":0.0000222739,"v":0.0,"t":1725811200}
+{"o":0.0000222739,"h":0.0000230082,"l":0.0000220048,"c":0.0000227358,"v":211642.33322999,"t":1725814800}
+{"o":0.0000227358,"h":0.0000228517,"l":0.000022719,"c":0.0000228167,"v":0.0,"t":1725818400}
+{"o":0.0000228167,"h":0.000022885,"l":0.0000227635,"c":0.0000228342,"v":0.0,"t":1725822000}
+{"o":0.0000228342,"h":0.000022896,"l":0.0000227388,"c":0.000022764,"v":146807.31322999,"t":1725825600}
+{"o":0.000022764,"h":0.0000227665,"l":0.000022572,"c":0.0000226963,"v":0.0,"t":1725829200}
+{"o":0.0000226963,"h":0.0000227712,"l":0.0000222654,"c":0.0000226678,"v":0.0,"t":1725832800}
+{"o":0.0000226678,"h":0.0000226928,"l":0.000022495,"c":0.0000225275,"v":0.0,"t":1725836400}
+{"o":0.0000225275,"h":0.0000226952,"l":0.0000223727,"c":0.0000225288,"v":0.0,"t":1725840000}
+{"o":0.0000225288,"h":0.0000226844,"l":0.0000224056,"c":0.0000225828,"v":0.0,"t":1725843600}
+{"o":0.0000225828,"h":0.0000228378,"l":0.0000225605,"c":0.0000226672,"v":0.0,"t":1725847200}
+{"o":0.0000226672,"h":0.0000229149,"l":0.000022663,"c":0.0000227942,"v":0.0,"t":1725850800}
+{"o":0.0000227942,"h":0.0000229204,"l":0.0000227585,"c":0.0000228544,"v":0.0,"t":1725854400}
+{"o":0.0000228544,"h":0.0000229903,"l":0.0000228121,"c":0.0000229382,"v":0.0,"t":1725858000}
+{"o":0.0000229382,"h":0.0000229619,"l":0.0000227709,"c":0.0000227908,"v":0.0,"t":1725861600}
+{"o":0.0000227908,"h":0.0000228681,"l":0.0000226597,"c":0.0000226685,"v":0.0,"t":1725865200}
+{"o":0.0000226685,"h":0.0000226911,"l":0.0000225135,"c":0.0000225648,"v":0.0,"t":1725868800}
+{"o":0.0000225648,"h":0.0000226698,"l":0.0000223815,"c":0.0000226397,"v":0.0,"t":1725872400}
+{"o":0.0000226397,"h":0.0000226888,"l":0.0000224854,"c":0.0000225762,"v":0.0,"t":1725876000}
+{"o":0.0000225762,"h":0.0000226923,"l":0.0000225556,"c":0.0000226525,"v":0.0,"t":1725879600}
+{"o":0.0000226525,"h":0.0000228105,"l":0.0000226377,"c":0.0000226746,"v":0.0,"t":1725883200}
+{"o":0.0000226746,"h":0.000022781,"l":0.0000225133,"c":0.0000225944,"v":0.0,"t":1725886800}
+{"o":0.0000225944,"h":0.0000261716,"l":0.0000225284,"c":0.0000261285,"v":338821.97072423,"t":1725890400}
+{"o":0.0000261285,"h":0.0000261722,"l":0.0000258343,"c":0.0000258867,"v":0.0,"t":1725894000}
+{"o":0.0000258867,"h":0.0000259131,"l":0.0000248409,"c":0.0000250511,"v":0.0,"t":1725897600}
+{"o":0.0000250511,"h":0.0000250874,"l":0.0000243531,"c":0.0000245356,"v":150436.72143667,"t":1725901200}
+{"o":0.0000245356,"h":0.0000246496,"l":0.0000238852,"c":0.0000239315,"v":388.16949146,"t":1725904800}
+{"o":0.0000239315,"h":0.0000244947,"l":0.0000235832,"c":0.0000241392,"v":77636.76839463,"t":1725908400}
+{"o":0.0000241392,"h":0.000024411,"l":0.0000240863,"c":0.0000242371,"v":387.78132196,"t":1725912000}
+{"o":0.0000242371,"h":0.0000267172,"l":0.000023821,"c":0.0000265878,"v":186267.45147247,"t":1725915600}
+{"o":0.0000265878,"h":0.0000277489,"l":0.0000264799,"c":0.0000276512,"v":3445.15064905,"t":1725919200}
+{"o":0.0000276512,"h":0.0000277449,"l":0.0000255609,"c":0.0000255961,"v":185852.45147266,"t":1725922800}
+{"o":0.0000255961,"h":0.0000259048,"l":0.0000252161,"c":0.0000254407,"v":70543.6802346,"t":1725926400}
+{"o":0.0000254407,"h":0.0000267197,"l":0.0000254096,"c":0.0000266479,"v":71227.16110021,"t":1725930000}
+{"o":0.0000266479,"h":0.0000267489,"l":0.0000265946,"c":0.0000266276,"v":0.0,"t":1725933600}
+{"o":0.0000266276,"h":0.0000267535,"l":0.000026608,"c":0.0000267287,"v":0.0,"t":1725937200}
+{"o":0.0000267287,"h":0.0000268057,"l":0.0000265579,"c":0.0000266712,"v":9541.37114125,"t":1725940800}
+{"o":0.0000266712,"h":0.0000266873,"l":0.000026346,"c":0.000026346,"v":0.0,"t":1725944400}
+{"o":0.000026346,"h":0.0000265109,"l":0.000026346,"c":0.0000264777,"v":0.0,"t":1725948000}
+{"o":0.0000264777,"h":0.0000265183,"l":0.0000262104,"c":0.0000262668,"v":0.0,"t":1725951600}
+{"o":0.0000262668,"h":0.0000263807,"l":0.0000254795,"c":0.000025639,"v":83198.81133481,"t":1725955200}
+{"o":0.000025639,"h":0.00002572,"l":0.0000255718,"c":0.0000256643,"v":0.0,"t":1725958800}
+{"o":0.0000256643,"h":0.0000257551,"l":0.0000255441,"c":0.0000255875,"v":0.0,"t":1725962400}
+{"o":0.0000255875,"h":0.0000256511,"l":0.0000255021,"c":0.000025531,"v":0.0,"t":1725966000}
+{"o":0.000025531,"h":0.000025704,"l":0.0000254656,"c":0.0000256865,"v":0.0,"t":1725969600}
+{"o":0.0000256865,"h":0.0000258891,"l":0.0000256661,"c":0.0000257555,"v":0.0,"t":1725973200}
+{"o":0.0000257555,"h":0.0000258199,"l":0.0000253844,"c":0.0000255487,"v":0.0,"t":1725976800}
+{"o":0.0000255487,"h":0.0000261365,"l":0.0000253213,"c":0.0000261339,"v":67952.02698262,"t":1725980400}
+{"o":0.0000261339,"h":0.0000262144,"l":0.0000259969,"c":0.00002608,"v":0.0,"t":1725984000}
+{"o":0.00002608,"h":0.0000260987,"l":0.0000256131,"c":0.0000258256,"v":0.0,"t":1725987600}
+{"o":0.0000258256,"h":0.0000258256,"l":0.0000254156,"c":0.000025631,"v":0.0,"t":1725991200}
+{"o":0.000025631,"h":0.0000265788,"l":0.0000255949,"c":0.0000264146,"v":31004.37418312,"t":1725994800}
+{"o":0.0000264146,"h":0.0000265996,"l":0.0000262319,"c":0.0000265996,"v":0.0,"t":1725998400}
+{"o":0.0000265996,"h":0.0000267033,"l":0.0000265262,"c":0.0000266608,"v":0.0,"t":1726002000}
+{"o":0.0000266608,"h":0.0000267091,"l":0.000026521,"c":0.0000265459,"v":0.0,"t":1726005600}
+{"o":0.0000265459,"h":0.0000266638,"l":0.0000252099,"c":0.0000253002,"v":139134.14,"t":1726009200}
+{"o":0.0000253002,"h":0.0000253916,"l":0.0000252481,"c":0.000025313,"v":0.0,"t":1726012800}
+{"o":0.000025313,"h":0.0000257405,"l":0.0000253014,"c":0.0000257163,"v":0.0,"t":1726016400}
+{"o":0.0000257163,"h":0.0000257295,"l":0.0000255231,"c":0.0000256094,"v":0.0,"t":1726020000}
+{"o":0.0000256094,"h":0.0000257366,"l":0.000025589,"c":0.0000256839,"v":0.0,"t":1726023600}
+{"o":0.0000256839,"h":0.0000260796,"l":0.0000256839,"c":0.0000259455,"v":0.0,"t":1726027200}
+{"o":0.0000259455,"h":0.0000261685,"l":0.000025937,"c":0.0000261243,"v":0.0,"t":1726030800}
+{"o":0.0000261243,"h":0.0000261769,"l":0.000025945,"c":0.0000260659,"v":0.0,"t":1726034400}
+{"o":0.0000260659,"h":0.0000260855,"l":0.0000258882,"c":0.0000259122,"v":0.0,"t":1726038000}
+{"o":0.0000259122,"h":0.000026209,"l":0.0000259102,"c":0.000026132,"v":0.0,"t":1726041600}
+{"o":0.000026132,"h":0.0000261662,"l":0.0000260421,"c":0.0000260917,"v":0.0,"t":1726045200}
+{"o":0.0000260917,"h":0.000026553,"l":0.0000260911,"c":0.0000262013,"v":0.0,"t":1726048800}
+{"o":0.0000262013,"h":0.0000262013,"l":0.0000259557,"c":0.0000260172,"v":0.0,"t":1726052400}
+{"o":0.0000260172,"h":0.0000262484,"l":0.0000258659,"c":0.0000259951,"v":0.0,"t":1726056000}
+{"o":0.0000259951,"h":0.0000265448,"l":0.0000257358,"c":0.0000264726,"v":0.0,"t":1726059600}
+{"o":0.0000264726,"h":0.0000267661,"l":0.0000263794,"c":0.0000264674,"v":0.0,"t":1726063200}
+{"o":0.0000264674,"h":0.0000265815,"l":0.0000244343,"c":0.0000246582,"v":67506.02698262,"t":1726066800}
+{"o":0.0000246582,"h":0.0000246736,"l":0.0000244132,"c":0.0000244989,"v":0.0,"t":1726070400}
+{"o":0.0000244989,"h":0.0000245138,"l":0.0000242299,"c":0.0000243015,"v":0.0,"t":1726074000}
+{"o":0.0000243015,"h":0.0000245995,"l":0.0000242111,"c":0.0000244492,"v":0.0,"t":1726077600}
+{"o":0.0000244492,"h":0.0000245607,"l":0.0000243261,"c":0.0000243643,"v":0.0,"t":1726081200}
+{"o":0.0000243643,"h":0.0000244348,"l":0.000024292,"c":0.0000243866,"v":0.0,"t":1726084800}
+{"o":0.0000243866,"h":0.0000244969,"l":0.0000243292,"c":0.0000244299,"v":0.0,"t":1726088400}
+{"o":0.0000244299,"h":0.0000244713,"l":0.0000243872,"c":0.0000243997,"v":0.0,"t":1726092000}
+{"o":0.0000243997,"h":0.0000244541,"l":0.0000243415,"c":0.0000244168,"v":0.0,"t":1726095600}
+{"o":0.0000244168,"h":0.0000244288,"l":0.0000240848,"c":0.0000242031,"v":0.0,"t":1726099200}
+{"o":0.0000242031,"h":0.0000242031,"l":0.0000239757,"c":0.0000239908,"v":0.0,"t":1726102800}
+{"o":0.0000239908,"h":0.0000240089,"l":0.0000237712,"c":0.0000238774,"v":0.0,"t":1726106400}
+{"o":0.0000238774,"h":0.0000239396,"l":0.0000237746,"c":0.0000238373,"v":0.0,"t":1726110000}
+{"o":0.0000238373,"h":0.0000239397,"l":0.0000237325,"c":0.0000239095,"v":0.0,"t":1726113600}
+{"o":0.0000239095,"h":0.0000240433,"l":0.0000238623,"c":0.0000239648,"v":0.0,"t":1726117200}
+{"o":0.0000239648,"h":0.0000240748,"l":0.0000237054,"c":0.0000240265,"v":0.0,"t":1726120800}
+{"o":0.0000240265,"h":0.0000240531,"l":0.0000239119,"c":0.0000239642,"v":0.0,"t":1726124400}
+{"o":0.0000239642,"h":0.0000239961,"l":0.0000238826,"c":0.0000239649,"v":0.0,"t":1726128000}
+{"o":0.0000239649,"h":0.0000240641,"l":0.0000239434,"c":0.0000240561,"v":0.0,"t":1726131600}
+{"o":0.0000240561,"h":0.0000240937,"l":0.0000239852,"c":0.0000240746,"v":0.0,"t":1726135200}
+{"o":0.0000240746,"h":0.0000240915,"l":0.0000239452,"c":0.0000239954,"v":0.0,"t":1726138800}
+{"o":0.0000239954,"h":0.0000241235,"l":0.0000239186,"c":0.0000241076,"v":0.0,"t":1726142400}
+{"o":0.0000241076,"h":0.0000241473,"l":0.0000239398,"c":0.000024047,"v":0.0,"t":1726146000}
+{"o":0.000024047,"h":0.0000240836,"l":0.0000236371,"c":0.0000240741,"v":0.0,"t":1726149600}
+{"o":0.0000240741,"h":0.0000242417,"l":0.0000238657,"c":0.0000242216,"v":0.0,"t":1726153200}
+{"o":0.0000242216,"h":0.0000242301,"l":0.0000239843,"c":0.0000240046,"v":0.0,"t":1726156800}
+{"o":0.0000240046,"h":0.0000240545,"l":0.0000238697,"c":0.0000238959,"v":0.0,"t":1726160400}
+{"o":0.0000238959,"h":0.0000240171,"l":0.0000238284,"c":0.0000239293,"v":0.0,"t":1726164000}
+{"o":0.0000239293,"h":0.0000239531,"l":0.0000238205,"c":0.0000238348,"v":0.0,"t":1726167600}
+{"o":0.0000238348,"h":0.000023942,"l":0.0000237399,"c":0.0000238106,"v":0.0,"t":1726171200}
+{"o":0.0000238106,"h":0.000023915,"l":0.0000237067,"c":0.0000238635,"v":0.0,"t":1726174800}
+{"o":0.0000238635,"h":0.0000238713,"l":0.0000236044,"c":0.0000237135,"v":0.0,"t":1726178400}
+{"o":0.0000237135,"h":0.0000237975,"l":0.0000236988,"c":0.0000237746,"v":0.0,"t":1726182000}
+{"o":0.0000237746,"h":0.0000238829,"l":0.0000237425,"c":0.0000238614,"v":0.0,"t":1726185600}
+{"o":0.0000238614,"h":0.0000240699,"l":0.0000238451,"c":0.000023984,"v":0.0,"t":1726189200}
+{"o":0.000023984,"h":0.0000240686,"l":0.0000235093,"c":0.0000235622,"v":448.0,"t":1726192800}
+{"o":0.0000235622,"h":0.000023624,"l":0.0000235182,"c":0.0000236145,"v":0.0,"t":1726196400}
+{"o":0.0000236145,"h":0.0000236636,"l":0.0000235479,"c":0.0000236343,"v":0.0,"t":1726200000}
+{"o":0.0000236343,"h":0.0000244123,"l":0.0000235376,"c":0.000024327,"v":43352.93809328,"t":1726203600}
+{"o":0.000024327,"h":0.0000245018,"l":0.0000243264,"c":0.0000245018,"v":0.0,"t":1726207200}
+{"o":0.0000245018,"h":0.0000245088,"l":0.0000243478,"c":0.0000243605,"v":0.0,"t":1726210800}
+{"o":0.0000243605,"h":0.0000244957,"l":0.000024339,"c":0.0000244843,"v":0.0,"t":1726214400}
+{"o":0.0000244843,"h":0.0000245324,"l":0.0000243886,"c":0.0000245277,"v":0.0,"t":1726218000}
+{"o":0.0000245277,"h":0.0000246129,"l":0.0000243981,"c":0.0000244374,"v":0.0,"t":1726221600}
+{"o":0.0000244374,"h":0.0000247353,"l":0.0000244342,"c":0.0000247248,"v":0.0,"t":1726225200}
+{"o":0.0000247248,"h":0.000024896,"l":0.0000246745,"c":0.0000247443,"v":0.0,"t":1726228800}
+{"o":0.0000247443,"h":0.0000248623,"l":0.0000246777,"c":0.0000247077,"v":0.0,"t":1726232400}
+{"o":0.0000247077,"h":0.0000248257,"l":0.000024483,"c":0.0000244868,"v":0.0,"t":1726236000}
+{"o":0.0000244868,"h":0.0000245084,"l":0.0000238677,"c":0.0000239908,"v":0.0,"t":1726239600}
+{"o":0.0000239908,"h":0.0000244104,"l":0.0000237699,"c":0.0000243223,"v":197.9295968,"t":1726243200}
+{"o":0.0000243223,"h":0.0000243296,"l":0.0000240987,"c":0.0000241929,"v":0.0,"t":1726246800}
+{"o":0.0000241929,"h":0.0000242657,"l":0.0000235345,"c":0.0000236146,"v":197.7316672,"t":1726250400}
+{"o":0.0000236146,"h":0.0000236479,"l":0.0000235227,"c":0.0000235591,"v":0.0,"t":1726254000}
+{"o":0.0000235591,"h":0.000023578,"l":0.0000234208,"c":0.0000235305,"v":0.0,"t":1726257600}
+{"o":0.0000235305,"h":0.0000236463,"l":0.0000232867,"c":0.0000234183,"v":0.0,"t":1726261200}
+{"o":0.0000234183,"h":0.0000234183,"l":0.0000232524,"c":0.0000233322,"v":0.0,"t":1726264800}
+{"o":0.0000233322,"h":0.0000235012,"l":0.0000233164,"c":0.000023391,"v":0.0,"t":1726268400}
+{"o":0.000023391,"h":0.0000234798,"l":0.0000233303,"c":0.0000234671,"v":0.0,"t":1726272000}
+{"o":0.0000234671,"h":0.0000234735,"l":0.0000232948,"c":0.0000233599,"v":0.0,"t":1726275600}
+{"o":0.0000233599,"h":0.0000234146,"l":0.000023289,"c":0.0000234089,"v":0.0,"t":1726279200}
+{"o":0.0000234089,"h":0.0000234119,"l":0.0000231258,"c":0.0000233205,"v":0.0,"t":1726282800}
+{"o":0.0000233205,"h":0.0000233894,"l":0.000023301,"c":0.0000233878,"v":0.0,"t":1726286400}
+{"o":0.0000233878,"h":0.0000235739,"l":0.0000233443,"c":0.0000235617,"v":0.0,"t":1726290000}
+{"o":0.0000235617,"h":0.0000236577,"l":0.0000235163,"c":0.00002358,"v":0.0,"t":1726293600}
+{"o":0.00002358,"h":0.0000236684,"l":0.0000228007,"c":0.0000228857,"v":121110.0,"t":1726297200}
+{"o":0.0000228857,"h":0.000023026,"l":0.0000228666,"c":0.0000229659,"v":0.0,"t":1726300800}
+{"o":0.0000229659,"h":0.0000229892,"l":0.0000228824,"c":0.0000228826,"v":0.0,"t":1726304400}
+{"o":0.0000228826,"h":0.0000229963,"l":0.0000228826,"c":0.0000229474,"v":0.0,"t":1726308000}
+{"o":0.0000229474,"h":0.0000230579,"l":0.0000229462,"c":0.0000229942,"v":0.0,"t":1726311600}
+{"o":0.0000229942,"h":0.0000230401,"l":0.0000229098,"c":0.0000229559,"v":0.0,"t":1726315200}
+{"o":0.0000229559,"h":0.0000230291,"l":0.0000229252,"c":0.0000229378,"v":0.0,"t":1726318800}
+{"o":0.0000229378,"h":0.0000229894,"l":0.0000227781,"c":0.0000228219,"v":0.0,"t":1726322400}
+{"o":0.0000228219,"h":0.0000229562,"l":0.0000228132,"c":0.0000229066,"v":0.0,"t":1726326000}
+{"o":0.0000229066,"h":0.0000229346,"l":0.0000228203,"c":0.0000228993,"v":0.0,"t":1726329600}
+{"o":0.0000228993,"h":0.0000229922,"l":0.0000228993,"c":0.000022978,"v":0.0,"t":1726333200}
+{"o":0.000022978,"h":0.0000231953,"l":0.0000229541,"c":0.00002298,"v":0.0,"t":1726336800}
+{"o":0.00002298,"h":0.0000230574,"l":0.0000229774,"c":0.0000230442,"v":0.0,"t":1726340400}
+{"o":0.0000230442,"h":0.0000230446,"l":0.0000229232,"c":0.0000229709,"v":0.0,"t":1726344000}
+{"o":0.0000229709,"h":0.000022994,"l":0.0000229207,"c":0.0000229718,"v":0.0,"t":1726347600}
+{"o":0.0000229718,"h":0.0000230086,"l":0.000022913,"c":0.0000229444,"v":0.0,"t":1726351200}
+{"o":0.0000229444,"h":0.0000229768,"l":0.0000229117,"c":0.0000229412,"v":0.0,"t":1726354800}
+{"o":0.0000229412,"h":0.0000229648,"l":0.000022843,"c":0.0000228878,"v":0.0,"t":1726358400}
+{"o":0.0000228878,"h":0.0000229314,"l":0.0000228215,"c":0.0000228315,"v":0.0,"t":1726362000}
+{"o":0.0000228315,"h":0.0000229065,"l":0.0000228138,"c":0.0000228486,"v":21.96779276,"t":1726365600}
+{"o":0.0000228486,"h":0.0000229017,"l":0.0000228303,"c":0.0000228993,"v":0.0,"t":1726369200}
+{"o":0.0000228993,"h":0.0000229846,"l":0.0000228728,"c":0.0000229707,"v":32.11592588,"t":1726372800}
+{"o":0.0000229707,"h":0.000023005,"l":0.0000229147,"c":0.0000229544,"v":0.0,"t":1726376400}
+{"o":0.0000229544,"h":0.0000229553,"l":0.0000228932,"c":0.0000228979,"v":0.0,"t":1726380000}
+{"o":0.0000228979,"h":0.0000229853,"l":0.0000228973,"c":0.0000229465,"v":0.0,"t":1726383600}
+{"o":0.0000229465,"h":0.0000230394,"l":0.0000229419,"c":0.0000230123,"v":0.0,"t":1726387200}
+{"o":0.0000230123,"h":0.0000230823,"l":0.0000229962,"c":0.0000230631,"v":0.0,"t":1726390800}
+{"o":0.0000230631,"h":0.0000231607,"l":0.0000230468,"c":0.0000231436,"v":0.0,"t":1726394400}
+{"o":0.0000231436,"h":0.0000232782,"l":0.0000231436,"c":0.0000232043,"v":0.0,"t":1726398000}
+{"o":0.0000232043,"h":0.0000232955,"l":0.0000231513,"c":0.0000231524,"v":0.0,"t":1726401600}
+{"o":0.0000231524,"h":0.0000232216,"l":0.0000230705,"c":0.0000231802,"v":0.0,"t":1726405200}
+{"o":0.0000231802,"h":0.000023374,"l":0.0000231422,"c":0.0000231795,"v":0.0,"t":1726408800}
+{"o":0.0000231795,"h":0.0000232567,"l":0.0000231441,"c":0.0000231875,"v":0.0,"t":1726412400}
+{"o":0.0000231875,"h":0.00002353,"l":0.000023169,"c":0.000023511,"v":0.0,"t":1726416000}
+{"o":0.000023511,"h":0.0000236747,"l":0.000023145,"c":0.0000232757,"v":425.3599442,"t":1726419600}
+{"o":0.0000232757,"h":0.000023304,"l":0.0000231045,"c":0.0000232283,"v":0.0,"t":1726423200}
+{"o":0.0000232283,"h":0.0000232758,"l":0.0000231411,"c":0.000023271,"v":0.0,"t":1726426800}
+{"o":0.000023271,"h":0.0000233839,"l":0.0000232582,"c":0.0000233231,"v":0.0,"t":1726430400}
+{"o":0.0000233231,"h":0.0000237786,"l":0.0000233217,"c":0.0000235085,"v":0.0,"t":1726434000}
+{"o":0.0000235085,"h":0.0000236714,"l":0.0000235024,"c":0.0000235482,"v":0.0,"t":1726437600}
+{"o":0.0000235482,"h":0.000023813,"l":0.0000234687,"c":0.000023638,"v":0.0,"t":1726441200}
+{"o":0.000023638,"h":0.0000237296,"l":0.0000235611,"c":0.000023688,"v":0.0,"t":1726444800}
+{"o":0.000023688,"h":0.0000239327,"l":0.000023688,"c":0.0000238584,"v":0.0,"t":1726448400}
+{"o":0.0000238584,"h":0.0000240289,"l":0.0000237999,"c":0.000023956,"v":0.0,"t":1726452000}
+{"o":0.000023956,"h":0.0000239716,"l":0.0000237621,"c":0.0000237723,"v":0.0,"t":1726455600}
+{"o":0.0000237723,"h":0.0000237926,"l":0.0000237059,"c":0.0000237731,"v":0.0,"t":1726459200}
+{"o":0.0000237731,"h":0.0000237838,"l":0.0000236443,"c":0.0000236566,"v":0.0,"t":1726462800}
+{"o":0.0000236566,"h":0.0000238177,"l":0.000023614,"c":0.0000237817,"v":0.0,"t":1726466400}
+{"o":0.0000237817,"h":0.0000238025,"l":0.00002364,"c":0.0000236674,"v":0.0,"t":1726470000}
+{"o":0.0000236674,"h":0.000023694,"l":0.0000234616,"c":0.0000235778,"v":0.0,"t":1726473600}
+{"o":0.0000235778,"h":0.0000237385,"l":0.0000234765,"c":0.0000237369,"v":0.0,"t":1726477200}
+{"o":0.0000237369,"h":0.0000237718,"l":0.0000234797,"c":0.0000235308,"v":0.0,"t":1726480800}
+{"o":0.0000235308,"h":0.0000235829,"l":0.0000234914,"c":0.000023553,"v":0.0,"t":1726484400}
+{"o":0.000023553,"h":0.0000236249,"l":0.0000234752,"c":0.0000235901,"v":0.0,"t":1726488000}
+{"o":0.0000235901,"h":0.0000236868,"l":0.0000234902,"c":0.0000235062,"v":0.0,"t":1726491600}
+{"o":0.0000235062,"h":0.0000238992,"l":0.000023469,"c":0.0000238198,"v":0.0,"t":1726495200}
+{"o":0.0000238198,"h":0.0000238833,"l":0.0000235394,"c":0.0000236302,"v":13.92583274,"t":1726498800}
+{"o":0.0000236302,"h":0.000023812,"l":0.0000235844,"c":0.0000238106,"v":0.0,"t":1726502400}
+{"o":0.0000238106,"h":0.0000240919,"l":0.0000235723,"c":0.0000236261,"v":13.94402283,"t":1726506000}
+{"o":0.0000236261,"h":0.0000238969,"l":0.0000236096,"c":0.0000237977,"v":0.0,"t":1726509600}
+{"o":0.0000237977,"h":0.0000238548,"l":0.0000236537,"c":0.0000236915,"v":0.0,"t":1726513200}
+{"o":0.0000236915,"h":0.0000238769,"l":0.000023607,"c":0.0000238769,"v":0.0,"t":1726516800}
+{"o":0.0000238769,"h":0.0000239024,"l":0.000023626,"c":0.000023626,"v":0.0,"t":1726520400}
+{"o":0.000023626,"h":0.0000238135,"l":0.0000236214,"c":0.0000237759,"v":0.0,"t":1726524000}
+{"o":0.0000237759,"h":0.0000237759,"l":0.000023536,"c":0.0000236194,"v":0.0,"t":1726527600}
+{"o":0.0000236194,"h":0.0000237649,"l":0.0000235372,"c":0.0000237566,"v":0.0,"t":1726531200}
+{"o":0.0000237566,"h":0.0000238317,"l":0.0000236738,"c":0.0000237957,"v":0.0,"t":1726534800}
+{"o":0.0000237957,"h":0.0000238564,"l":0.0000236201,"c":0.0000237454,"v":0.0,"t":1726538400}
+{"o":0.0000237454,"h":0.0000237622,"l":0.0000236292,"c":0.0000236857,"v":0.0,"t":1726542000}
+{"o":0.0000236857,"h":0.0000237591,"l":0.0000236204,"c":0.0000236543,"v":0.0,"t":1726545600}
+{"o":0.0000236543,"h":0.0000236576,"l":0.0000233796,"c":0.0000234286,"v":0.0,"t":1726549200}
+{"o":0.0000234286,"h":0.0000235375,"l":0.0000234083,"c":0.0000235296,"v":0.0,"t":1726552800}
+{"o":0.0000235296,"h":0.0000235522,"l":0.0000234538,"c":0.0000234858,"v":0.0,"t":1726556400}
+{"o":0.0000234858,"h":0.0000234858,"l":0.0000233856,"c":0.0000234487,"v":0.0,"t":1726560000}
+{"o":0.0000234487,"h":0.0000235764,"l":0.0000233878,"c":0.0000234383,"v":0.0,"t":1726563600}
+{"o":0.0000234383,"h":0.0000234823,"l":0.0000232927,"c":0.0000233979,"v":0.0,"t":1726567200}
+{"o":0.0000233979,"h":0.0000235615,"l":0.0000233329,"c":0.0000235496,"v":0.0,"t":1726570800}
+{"o":0.0000235496,"h":0.0000236239,"l":0.0000234417,"c":0.0000234635,"v":0.0,"t":1726574400}
+{"o":0.0000234635,"h":0.0000237176,"l":0.0000234084,"c":0.0000236752,"v":0.0,"t":1726578000}
+{"o":0.0000236752,"h":0.0000237089,"l":0.000023026,"c":0.000023262,"v":0.0,"t":1726581600}
+{"o":0.000023262,"h":0.0000232708,"l":0.0000227982,"c":0.0000230657,"v":0.0,"t":1726585200}
+{"o":0.0000230657,"h":0.0000235146,"l":0.0000230157,"c":0.0000234569,"v":0.0,"t":1726588800}
+{"o":0.0000234569,"h":0.0000234959,"l":0.0000232311,"c":0.000023323,"v":0.0,"t":1726592400}
+{"o":0.000023323,"h":0.000023526,"l":0.0000232685,"c":0.00002344,"v":0.0,"t":1726596000}
+{"o":0.00002344,"h":0.0000236943,"l":0.0000233835,"c":0.0000234931,"v":0.0,"t":1726599600}
+{"o":0.0000234931,"h":0.0000235676,"l":0.0000234116,"c":0.0000235339,"v":0.0,"t":1726603200}
+{"o":0.0000235339,"h":0.000023536,"l":0.000023398,"c":0.0000234353,"v":0.0,"t":1726606800}
+{"o":0.0000234353,"h":0.0000235847,"l":0.0000234353,"c":0.0000235781,"v":0.0,"t":1726610400}
+{"o":0.0000235781,"h":0.0000236746,"l":0.0000235781,"c":0.0000236079,"v":0.0,"t":1726614000}
+{"o":0.0000236079,"h":0.000023846,"l":0.0000235936,"c":0.0000236524,"v":0.0,"t":1726617600}
+{"o":0.0000236524,"h":0.0000237652,"l":0.0000235964,"c":0.0000237212,"v":0.0,"t":1726621200}
+{"o":0.0000237212,"h":0.0000237572,"l":0.0000235815,"c":0.0000235912,"v":42.08032922,"t":1726624800}
+{"o":0.0000235912,"h":0.000023603,"l":0.0000235089,"c":0.0000235956,"v":0.0,"t":1726628400}
+{"o":0.0000235956,"h":0.0000237882,"l":0.000023094,"c":0.0000232233,"v":42.23598056,"t":1726632000}
+{"o":0.0000232233,"h":0.0000233098,"l":0.0000232108,"c":0.0000232415,"v":0.0,"t":1726635600}
+{"o":0.0000232415,"h":0.0000234219,"l":0.000023175,"c":0.0000231952,"v":0.0,"t":1726639200}
+{"o":0.0000231952,"h":0.0000232171,"l":0.0000231475,"c":0.0000231833,"v":0.0,"t":1726642800}
+{"o":0.0000231833,"h":0.0000233132,"l":0.0000231827,"c":0.0000232884,"v":0.0,"t":1726646400}
+{"o":0.0000232884,"h":0.0000235654,"l":0.0000232743,"c":0.0000235648,"v":0.0,"t":1726650000}
+{"o":0.0000235648,"h":0.0000237737,"l":0.0000234978,"c":0.0000235271,"v":0.0,"t":1726653600}
+{"o":0.0000235271,"h":0.0000235831,"l":0.0000234424,"c":0.0000235276,"v":0.0,"t":1726657200}
+{"o":0.0000235276,"h":0.0000236432,"l":0.0000234123,"c":0.0000234327,"v":0.0,"t":1726660800}
+{"o":0.0000234327,"h":0.0000237473,"l":0.0000233615,"c":0.0000236617,"v":0.0,"t":1726664400}
+{"o":0.0000236617,"h":0.0000238281,"l":0.0000236177,"c":0.0000237926,"v":0.0,"t":1726668000}
+{"o":0.0000237926,"h":0.0000239571,"l":0.000023696,"c":0.0000238471,"v":0.0,"t":1726671600}
+{"o":0.0000238471,"h":0.00002393,"l":0.0000236,"c":0.0000236334,"v":0.0,"t":1726675200}
+{"o":0.0000236334,"h":0.0000238146,"l":0.0000234664,"c":0.0000235615,"v":0.0,"t":1726678800}
+{"o":0.0000235615,"h":0.0000236093,"l":0.0000228826,"c":0.0000231751,"v":0.0,"t":1726682400}
+{"o":0.0000231751,"h":0.0000236057,"l":0.0000231751,"c":0.0000235252,"v":0.0,"t":1726686000}
+{"o":0.0000235252,"h":0.0000236961,"l":0.0000232594,"c":0.0000232782,"v":0.0,"t":1726689600}
+{"o":0.0000232782,"h":0.0000233384,"l":0.0000231212,"c":0.0000232074,"v":0.0,"t":1726693200}
+{"o":0.0000232074,"h":0.0000232848,"l":0.000023118,"c":0.0000231683,"v":0.0,"t":1726696800}
+{"o":0.0000231683,"h":0.0000231683,"l":0.0000226479,"c":0.000022671,"v":0.0,"t":1726700400}
+{"o":0.000022671,"h":0.0000226758,"l":0.0000223104,"c":0.0000224319,"v":0.0,"t":1726704000}
+{"o":0.0000224319,"h":0.0000225954,"l":0.0000223625,"c":0.0000224591,"v":3417.2449288,"t":1726707600}
+{"o":0.0000224591,"h":0.0000225354,"l":0.0000221587,"c":0.0000221844,"v":0.0,"t":1726711200}
+{"o":0.0000221844,"h":0.0000221846,"l":0.0000219454,"c":0.0000220435,"v":0.0,"t":1726714800}
+{"o":0.0000220435,"h":0.0000220887,"l":0.0000218714,"c":0.0000219056,"v":0.0,"t":1726718400}
+{"o":0.0000219056,"h":0.0000220149,"l":0.000021849,"c":0.0000219901,"v":0.0,"t":1726722000}
+{"o":0.0000219901,"h":0.0000221141,"l":0.0000217943,"c":0.0000219729,"v":0.0,"t":1726725600}
+{"o":0.0000219729,"h":0.0000220261,"l":0.0000218968,"c":0.0000219633,"v":0.0,"t":1726729200}
+{"o":0.0000219633,"h":0.000021989,"l":0.0000218815,"c":0.0000219842,"v":0.0,"t":1726732800}
+{"o":0.0000219842,"h":0.0000220106,"l":0.0000218623,"c":0.000021945,"v":0.0,"t":1726736400}
+{"o":0.000021945,"h":0.0000219768,"l":0.0000218184,"c":0.0000219562,"v":0.0,"t":1726740000}
+{"o":0.0000219562,"h":0.0000219657,"l":0.0000217887,"c":0.0000218143,"v":0.0,"t":1726743600}
+{"o":0.0000218143,"h":0.0000218699,"l":0.0000215967,"c":0.0000216442,"v":0.0,"t":1726747200}
+{"o":0.0000216442,"h":0.0000217204,"l":0.0000214672,"c":0.0000216592,"v":0.0,"t":1726750800}
+{"o":0.0000216592,"h":0.0000216634,"l":0.000021436,"c":0.0000215906,"v":0.0,"t":1726754400}
+{"o":0.0000215906,"h":0.0000216233,"l":0.0000212723,"c":0.0000212801,"v":0.0,"t":1726758000}
+{"o":0.0000212801,"h":0.0000213539,"l":0.000021072,"c":0.0000212341,"v":0.0,"t":1726761600}
+{"o":0.0000212341,"h":0.0000213415,"l":0.0000211581,"c":0.0000212554,"v":0.0,"t":1726765200}
+{"o":0.0000212554,"h":0.0000212635,"l":0.0000211061,"c":0.0000211764,"v":0.0,"t":1726768800}
+{"o":0.0000211764,"h":0.0000212823,"l":0.0000211264,"c":0.0000212737,"v":0.0,"t":1726772400}
+{"o":0.0000212737,"h":0.0000212926,"l":0.0000211569,"c":0.0000211798,"v":0.0,"t":1726776000}
+{"o":0.0000211798,"h":0.0000233424,"l":0.0000211696,"c":0.0000233295,"v":152431.73693479,"t":1726779600}
+{"o":0.0000233295,"h":0.0000234347,"l":0.0000226671,"c":0.0000227296,"v":80211.16,"t":1726783200}
+{"o":0.0000227296,"h":0.0000227755,"l":0.0000226413,"c":0.0000226639,"v":0.0,"t":1726786800}
+{"o":0.0000226639,"h":0.0000228441,"l":0.0000225635,"c":0.0000228309,"v":0.0,"t":1726790400}
+{"o":0.0000228309,"h":0.0000229327,"l":0.0000227131,"c":0.0000227771,"v":0.0,"t":1726794000}
+{"o":0.0000227771,"h":0.0000229301,"l":0.0000227165,"c":0.0000227266,"v":0.0,"t":1726797600}
+{"o":0.0000227266,"h":0.0000227469,"l":0.0000223843,"c":0.0000223843,"v":0.0,"t":1726801200}
+{"o":0.0000223843,"h":0.0000224142,"l":0.0000217604,"c":0.0000218544,"v":0.0,"t":1726804800}
+{"o":0.0000218544,"h":0.0000219822,"l":0.0000209228,"c":0.000021156,"v":31004.37418312,"t":1726808400}
+{"o":0.000021156,"h":0.0000212447,"l":0.0000205976,"c":0.0000207233,"v":0.0,"t":1726812000}
+{"o":0.0000207233,"h":0.0000209866,"l":0.0000207127,"c":0.000020781,"v":0.0,"t":1726815600}
+{"o":0.000020781,"h":0.000020933,"l":0.0000205978,"c":0.0000208121,"v":0.0,"t":1726819200}
+{"o":0.0000208121,"h":0.0000208509,"l":0.000020675,"c":0.0000207846,"v":0.0,"t":1726822800}
+{"o":0.0000207846,"h":0.0000208933,"l":0.0000206731,"c":0.0000207042,"v":0.0,"t":1726826400}
+{"o":0.0000207042,"h":0.000020914,"l":0.0000206939,"c":0.0000208455,"v":0.0,"t":1726830000}
+{"o":0.0000208455,"h":0.0000209648,"l":0.0000207627,"c":0.0000208639,"v":0.0,"t":1726833600}
+{"o":0.0000208639,"h":0.0000214031,"l":0.0000208376,"c":0.0000213156,"v":0.0,"t":1726837200}
+{"o":0.0000213156,"h":0.000021517,"l":0.0000210264,"c":0.0000212344,"v":0.0,"t":1726840800}
+{"o":0.0000212344,"h":0.0000213886,"l":0.0000211011,"c":0.0000212273,"v":0.0,"t":1726844400}
+{"o":0.0000212273,"h":0.0000213483,"l":0.000021133,"c":0.0000212552,"v":0.0,"t":1726848000}
+{"o":0.0000212552,"h":0.0000215393,"l":0.0000212095,"c":0.0000215191,"v":0.0,"t":1726851600}
+{"o":0.0000215191,"h":0.0000216779,"l":0.0000214405,"c":0.0000214659,"v":0.0,"t":1726855200}
+{"o":0.0000214659,"h":0.0000215074,"l":0.0000213013,"c":0.0000214023,"v":0.0,"t":1726858800}
+{"o":0.0000214023,"h":0.0000214453,"l":0.0000213102,"c":0.0000214043,"v":0.0,"t":1726862400}
+{"o":0.0000214043,"h":0.0000214104,"l":0.0000211457,"c":0.0000213152,"v":0.0,"t":1726866000}
+{"o":0.0000213152,"h":0.0000213734,"l":0.0000212397,"c":0.000021327,"v":0.0,"t":1726869600}
+{"o":0.000021327,"h":0.0000214574,"l":0.0000213256,"c":0.0000214067,"v":0.0,"t":1726873200}
+{"o":0.0000214067,"h":0.0000215636,"l":0.0000204602,"c":0.0000205817,"v":101994.78,"t":1726876800}
+{"o":0.0000205817,"h":0.0000208416,"l":0.000020545,"c":0.0000208261,"v":0.0,"t":1726880400}
+{"o":0.0000208261,"h":0.0000208886,"l":0.0000207551,"c":0.0000208013,"v":0.0,"t":1726884000}
+{"o":0.0000208013,"h":0.0000208298,"l":0.0000206543,"c":0.0000207338,"v":0.0,"t":1726887600}
+{"o":0.0000207338,"h":0.0000209365,"l":0.0000207113,"c":0.0000208356,"v":0.0,"t":1726891200}
+{"o":0.0000208356,"h":0.000020862,"l":0.0000207313,"c":0.0000207442,"v":0.0,"t":1726894800}
+{"o":0.0000207442,"h":0.0000207798,"l":0.0000205707,"c":0.000020616,"v":0.0,"t":1726898400}
+{"o":0.000020616,"h":0.0000206416,"l":0.0000204924,"c":0.0000205401,"v":0.0,"t":1726902000}
+{"o":0.0000205401,"h":0.0000206064,"l":0.0000204638,"c":0.0000205835,"v":0.0,"t":1726905600}
+{"o":0.0000205835,"h":0.0000205978,"l":0.0000204967,"c":0.0000205325,"v":0.0,"t":1726909200}
+{"o":0.0000205325,"h":0.0000206765,"l":0.0000205232,"c":0.0000206185,"v":0.0,"t":1726912800}
+{"o":0.0000206185,"h":0.0000206355,"l":0.0000205512,"c":0.0000205708,"v":0.0,"t":1726916400}
+{"o":0.0000205708,"h":0.000020636,"l":0.0000205298,"c":0.0000205327,"v":0.0,"t":1726920000}
+{"o":0.0000205327,"h":0.0000205974,"l":0.0000203713,"c":0.0000203883,"v":0.0,"t":1726923600}
+{"o":0.0000203883,"h":0.0000204225,"l":0.0000202627,"c":0.0000203151,"v":0.0,"t":1726927200}
+{"o":0.0000203151,"h":0.0000205331,"l":0.0000203062,"c":0.0000205035,"v":0.0,"t":1726930800}
+{"o":0.0000205035,"h":0.0000205646,"l":0.0000204332,"c":0.0000204752,"v":0.0,"t":1726934400}
+{"o":0.0000204752,"h":0.0000205194,"l":0.0000203861,"c":0.0000204381,"v":0.0,"t":1726938000}
+{"o":0.0000204381,"h":0.0000204902,"l":0.0000203473,"c":0.000020488,"v":0.0,"t":1726941600}
+{"o":0.000020488,"h":0.0000205581,"l":0.0000204339,"c":0.0000205452,"v":0.0,"t":1726945200}
+{"o":0.0000205452,"h":0.000020561,"l":0.0000204769,"c":0.0000205122,"v":0.0,"t":1726948800}
+{"o":0.0000205122,"h":0.0000205409,"l":0.0000204325,"c":0.0000204796,"v":0.0,"t":1726952400}
+{"o":0.0000204796,"h":0.0000204838,"l":0.0000203777,"c":0.0000203777,"v":0.0,"t":1726956000}
+{"o":0.0000203777,"h":0.0000204198,"l":0.0000202058,"c":0.0000202658,"v":0.0,"t":1726959600}
+{"o":0.0000202658,"h":0.0000204342,"l":0.0000201936,"c":0.0000203293,"v":0.0,"t":1726963200}
+{"o":0.0000203293,"h":0.0000204981,"l":0.0000203257,"c":0.000020474,"v":0.0,"t":1726966800}
+{"o":0.000020474,"h":0.0000205816,"l":0.0000204457,"c":0.0000205054,"v":0.0,"t":1726970400}
+{"o":0.0000205054,"h":0.0000205315,"l":0.0000204185,"c":0.0000204401,"v":0.0,"t":1726974000}
+{"o":0.0000204401,"h":0.0000204542,"l":0.0000203192,"c":0.000020391,"v":0.0,"t":1726977600}
+{"o":0.000020391,"h":0.0000205753,"l":0.0000203832,"c":0.0000205669,"v":0.0,"t":1726981200}
+{"o":0.0000205669,"h":0.0000206832,"l":0.000020514,"c":0.0000206616,"v":0.0,"t":1726984800}
+{"o":0.0000206616,"h":0.0000206783,"l":0.0000205706,"c":0.0000205706,"v":0.0,"t":1726988400}
+{"o":0.0000205706,"h":0.0000206115,"l":0.0000205138,"c":0.0000205572,"v":0.0,"t":1726992000}
+{"o":0.0000205572,"h":0.0000208839,"l":0.0000205483,"c":0.000020881,"v":0.0,"t":1726995600}
+{"o":0.000020881,"h":0.0000209664,"l":0.0000208011,"c":0.0000208722,"v":0.0,"t":1726999200}
+{"o":0.0000208722,"h":0.0000210066,"l":0.000020857,"c":0.0000209006,"v":0.0,"t":1727002800}
+{"o":0.0000209006,"h":0.0000209614,"l":0.000020854,"c":0.0000209087,"v":0.0,"t":1727006400}
+{"o":0.0000209087,"h":0.0000211252,"l":0.0000208827,"c":0.0000210718,"v":0.0,"t":1727010000}
+{"o":0.0000210718,"h":0.0000212269,"l":0.0000210074,"c":0.0000211222,"v":0.0,"t":1727013600}
+{"o":0.0000211222,"h":0.0000211639,"l":0.0000210474,"c":0.0000211517,"v":0.0,"t":1727017200}
+{"o":0.0000211517,"h":0.0000212604,"l":0.0000210463,"c":0.0000210898,"v":0.0,"t":1727020800}
+{"o":0.0000210898,"h":0.0000210938,"l":0.000020819,"c":0.0000208739,"v":0.0,"t":1727024400}
+{"o":0.0000208739,"h":0.0000210602,"l":0.0000208702,"c":0.0000210034,"v":0.0,"t":1727028000}
+{"o":0.0000210034,"h":0.000021129,"l":0.0000208974,"c":0.0000209306,"v":0.0,"t":1727031600}
+{"o":0.0000209306,"h":0.0000209877,"l":0.0000208491,"c":0.0000209672,"v":0.0,"t":1727035200}
+{"o":0.0000209672,"h":0.0000213567,"l":0.0000208828,"c":0.000021336,"v":0.0,"t":1727038800}
+{"o":0.000021336,"h":0.0000214471,"l":0.0000207739,"c":0.0000208089,"v":0.0,"t":1727042400}
+{"o":0.0000208089,"h":0.0000209957,"l":0.0000207747,"c":0.0000209327,"v":0.0,"t":1727046000}
+{"o":0.0000209327,"h":0.0000212975,"l":0.0000206711,"c":0.0000208008,"v":0.0,"t":1727049600}
+{"o":0.0000208008,"h":0.0000208244,"l":0.0000205257,"c":0.0000206405,"v":0.0,"t":1727053200}
+{"o":0.0000206405,"h":0.000020759,"l":0.0000205988,"c":0.0000206392,"v":0.0,"t":1727056800}
+{"o":0.0000206392,"h":0.0000206536,"l":0.0000202427,"c":0.0000204876,"v":0.0,"t":1727060400}
+{"o":0.0000204876,"h":0.0000206606,"l":0.0000204281,"c":0.000020594,"v":0.0,"t":1727064000}
+{"o":0.000020594,"h":0.0000207368,"l":0.0000205745,"c":0.0000206429,"v":0.0,"t":1727067600}
+{"o":0.0000206429,"h":0.0000206775,"l":0.000020552,"c":0.0000206042,"v":0.0,"t":1727071200}
+{"o":0.0000206042,"h":0.0000208611,"l":0.0000205876,"c":0.0000208081,"v":0.0,"t":1727074800}
+{"o":0.0000208081,"h":0.000021112,"l":0.0000207926,"c":0.000021073,"v":0.0,"t":1727078400}
+{"o":0.000021073,"h":0.0000210859,"l":0.0000208768,"c":0.0000209165,"v":0.0,"t":1727082000}
+{"o":0.0000209165,"h":0.000021104,"l":0.0000209037,"c":0.0000210402,"v":0.0,"t":1727085600}
+{"o":0.0000210402,"h":0.000021161,"l":0.0000210219,"c":0.0000210901,"v":0.0,"t":1727089200}
+{"o":0.0000210901,"h":0.0000212352,"l":0.0000210775,"c":0.0000211571,"v":0.0,"t":1727092800}
+{"o":0.0000211571,"h":0.0000212355,"l":0.0000210571,"c":0.0000211619,"v":0.0,"t":1727096400}
+{"o":0.0000211619,"h":0.0000212006,"l":0.0000208219,"c":0.0000210629,"v":0.0,"t":1727100000}
+{"o":0.0000210629,"h":0.0000212124,"l":0.0000208913,"c":0.0000209885,"v":0.0,"t":1727103600}
+{"o":0.0000209885,"h":0.0000211744,"l":0.0000207422,"c":0.0000210063,"v":2838.95830852,"t":1727107200}
+{"o":0.0000210063,"h":0.00002107,"l":0.0000209301,"c":0.0000209656,"v":0.0,"t":1727110800}
+{"o":0.0000209656,"h":0.0000209757,"l":0.0000208449,"c":0.0000208973,"v":0.0,"t":1727114400}
+{"o":0.0000208973,"h":0.0000210077,"l":0.0000208573,"c":0.0000209872,"v":0.0,"t":1727118000}
+{"o":0.0000209872,"h":0.0000210301,"l":0.0000209308,"c":0.0000209791,"v":0.0,"t":1727121600}
+{"o":0.0000209791,"h":0.0000211044,"l":0.0000208379,"c":0.0000208685,"v":0.0,"t":1727125200}
+{"o":0.0000208685,"h":0.0000209312,"l":0.0000208138,"c":0.00002083,"v":0.0,"t":1727128800}
+{"o":0.00002083,"h":0.0000208841,"l":0.0000207141,"c":0.0000207741,"v":0.0,"t":1727132400}
+{"o":0.0000207741,"h":0.0000210167,"l":0.0000207147,"c":0.0000209047,"v":0.0,"t":1727136000}
+{"o":0.0000209047,"h":0.000021009,"l":0.0000207192,"c":0.0000208246,"v":0.0,"t":1727139600}
+{"o":0.0000208246,"h":0.0000209836,"l":0.0000204964,"c":0.0000205177,"v":0.0,"t":1727143200}
+{"o":0.0000205177,"h":0.0000206271,"l":0.0000204839,"c":0.0000205206,"v":0.0,"t":1727146800}
+{"o":0.0000205206,"h":0.000020694,"l":0.0000204403,"c":0.0000206618,"v":0.0,"t":1727150400}
+{"o":0.0000206618,"h":0.0000206782,"l":0.0000205218,"c":0.0000205651,"v":0.0,"t":1727154000}
+{"o":0.0000205651,"h":0.0000206327,"l":0.0000205038,"c":0.0000205647,"v":0.0,"t":1727157600}
+{"o":0.0000205647,"h":0.00002059,"l":0.0000204152,"c":0.000020444,"v":0.0,"t":1727161200}
+{"o":0.000020444,"h":0.0000204558,"l":0.0000202179,"c":0.0000202813,"v":0.0,"t":1727164800}
+{"o":0.0000202813,"h":0.000020532,"l":0.0000202273,"c":0.0000205251,"v":0.0,"t":1727168400}
+{"o":0.0000205251,"h":0.0000205578,"l":0.0000204384,"c":0.0000205021,"v":0.0,"t":1727172000}
+{"o":0.0000205021,"h":0.0000206074,"l":0.0000204924,"c":0.0000205372,"v":0.0,"t":1727175600}
+{"o":0.0000205372,"h":0.0000205393,"l":0.0000202812,"c":0.0000204161,"v":0.0,"t":1727179200}
+{"o":0.0000204161,"h":0.0000204661,"l":0.0000202532,"c":0.0000204046,"v":0.0,"t":1727182800}
+{"o":0.0000204046,"h":0.0000208587,"l":0.000020394,"c":0.0000206391,"v":0.0,"t":1727186400}
+{"o":0.0000206391,"h":0.0000207543,"l":0.0000205773,"c":0.0000206722,"v":0.0,"t":1727190000}
+{"o":0.0000206722,"h":0.000020695,"l":0.0000205095,"c":0.0000205366,"v":0.0,"t":1727193600}
+{"o":0.0000205366,"h":0.0000205565,"l":0.0000202618,"c":0.0000204026,"v":0.0,"t":1727197200}
+{"o":0.0000204026,"h":0.0000231645,"l":0.0000203422,"c":0.0000230805,"v":274840.80752373,"t":1727200800}
+{"o":0.0000230805,"h":0.0000231453,"l":0.0000227298,"c":0.0000228682,"v":0.0,"t":1727204400}
+{"o":0.0000228682,"h":0.0000229242,"l":0.0000226792,"c":0.0000228618,"v":0.0,"t":1727208000}
+{"o":0.0000228618,"h":0.0000229242,"l":0.0000227936,"c":0.0000228291,"v":0.0,"t":1727211600}
+{"o":0.0000228291,"h":0.0000228291,"l":0.0000220547,"c":0.0000221397,"v":0.0,"t":1727215200}
+{"o":0.0000221397,"h":0.0000232359,"l":0.0000220713,"c":0.0000231731,"v":28157.25422601,"t":1727218800}
+{"o":0.0000231731,"h":0.000023331,"l":0.0000230478,"c":0.000023292,"v":0.0,"t":1727222400}
+{"o":0.000023292,"h":0.0000233168,"l":0.0000229987,"c":0.0000232099,"v":0.0,"t":1727226000}
+{"o":0.0000232099,"h":0.0000233627,"l":0.0000231745,"c":0.0000233546,"v":0.0,"t":1727229600}
+{"o":0.0000233546,"h":0.0000234295,"l":0.0000232151,"c":0.000023282,"v":0.0,"t":1727233200}
+{"o":0.000023282,"h":0.0000234995,"l":0.0000232513,"c":0.000023496,"v":0.0,"t":1727236800}
+{"o":0.000023496,"h":0.0000235646,"l":0.0000233915,"c":0.0000235526,"v":0.0,"t":1727240400}
+{"o":0.0000235526,"h":0.0000236868,"l":0.0000235163,"c":0.0000236359,"v":0.0,"t":1727244000}
+{"o":0.0000236359,"h":0.0000238055,"l":0.0000235968,"c":0.0000236366,"v":0.0,"t":1727247600}
+{"o":0.0000236366,"h":0.0000236526,"l":0.0000235346,"c":0.0000235542,"v":0.0,"t":1727251200}
+{"o":0.0000235542,"h":0.0000236338,"l":0.0000235003,"c":0.0000236207,"v":0.0,"t":1727254800}
+{"o":0.0000236207,"h":0.0000236874,"l":0.0000235258,"c":0.0000235925,"v":0.0,"t":1727258400}
+{"o":0.0000235925,"h":0.0000236122,"l":0.0000234416,"c":0.0000234461,"v":0.0,"t":1727262000}
+{"o":0.0000234461,"h":0.0000236236,"l":0.0000234381,"c":0.0000236102,"v":0.0,"t":1727265600}
+{"o":0.0000236102,"h":0.000023645,"l":0.0000234561,"c":0.0000234785,"v":0.0,"t":1727269200}
+{"o":0.0000234785,"h":0.0000234985,"l":0.0000233003,"c":0.0000233207,"v":0.0,"t":1727272800}
+{"o":0.0000233207,"h":0.000023545,"l":0.00002314,"c":0.0000235323,"v":0.0,"t":1727276400}
+{"o":0.0000235323,"h":0.0000235592,"l":0.0000232922,"c":0.0000233622,"v":0.0,"t":1727280000}
+{"o":0.0000233622,"h":0.0000237777,"l":0.0000233301,"c":0.0000236887,"v":0.0,"t":1727283600}
+{"o":0.0000236887,"h":0.000023718,"l":0.0000235074,"c":0.0000235119,"v":0.0,"t":1727287200}
+{"o":0.0000235119,"h":0.0000236151,"l":0.0000234136,"c":0.0000236008,"v":0.0,"t":1727290800}
+{"o":0.0000236008,"h":0.0000236008,"l":0.000023456,"c":0.0000235556,"v":0.0,"t":1727294400}
+{"o":0.0000235556,"h":0.0000236852,"l":0.000023537,"c":0.0000236641,"v":0.0,"t":1727298000}
+{"o":0.0000236641,"h":0.0000238407,"l":0.0000236441,"c":0.0000237326,"v":0.0,"t":1727301600}
+{"o":0.0000237326,"h":0.0000240367,"l":0.0000237239,"c":0.0000239296,"v":0.0,"t":1727305200}
+{"o":0.0000239296,"h":0.0000241658,"l":0.0000238138,"c":0.000024039,"v":0.0,"t":1727308800}
+{"o":0.000024039,"h":0.000024098,"l":0.0000238534,"c":0.0000238614,"v":0.0,"t":1727312400}
+{"o":0.0000238614,"h":0.0000238864,"l":0.0000237111,"c":0.0000237175,"v":0.0,"t":1727316000}
+{"o":0.0000237175,"h":0.0000238006,"l":0.0000236663,"c":0.0000237259,"v":0.0,"t":1727319600}
+{"o":0.0000237259,"h":0.0000238089,"l":0.0000236874,"c":0.0000237534,"v":0.0,"t":1727323200}
+{"o":0.0000237534,"h":0.0000237834,"l":0.0000235481,"c":0.0000236003,"v":0.0,"t":1727326800}
+{"o":0.0000236003,"h":0.0000236179,"l":0.0000233994,"c":0.0000234995,"v":0.0,"t":1727330400}
+{"o":0.0000234995,"h":0.0000235175,"l":0.0000233023,"c":0.0000233257,"v":0.0,"t":1727334000}
+{"o":0.0000233257,"h":0.0000234757,"l":0.0000232918,"c":0.0000234541,"v":0.0,"t":1727337600}
+{"o":0.0000234541,"h":0.0000235211,"l":0.0000233714,"c":0.0000234862,"v":0.0,"t":1727341200}
+{"o":0.0000234862,"h":0.0000234988,"l":0.0000230811,"c":0.0000231701,"v":0.0,"t":1727344800}
+{"o":0.0000231701,"h":0.0000232672,"l":0.0000231112,"c":0.0000231441,"v":0.0,"t":1727348400}
+{"o":0.0000231441,"h":0.0000232499,"l":0.000023033,"c":0.0000232403,"v":0.0,"t":1727352000}
+{"o":0.0000232403,"h":0.0000233882,"l":0.0000231733,"c":0.0000232789,"v":0.0,"t":1727355600}
+{"o":0.0000232789,"h":0.0000232925,"l":0.0000227247,"c":0.000023078,"v":0.0,"t":1727359200}
+{"o":0.000023078,"h":0.0000231389,"l":0.0000224007,"c":0.0000225271,"v":0.0,"t":1727362800}
+{"o":0.0000225271,"h":0.0000226051,"l":0.000022358,"c":0.0000225998,"v":0.0,"t":1727366400}
+{"o":0.0000225998,"h":0.0000235946,"l":0.0000224311,"c":0.0000227464,"v":0.0,"t":1727370000}
+{"o":0.0000227464,"h":0.0000227883,"l":0.0000225431,"c":0.0000225856,"v":0.0,"t":1727373600}
+{"o":0.0000225856,"h":0.0000227608,"l":0.0000225501,"c":0.0000227577,"v":0.0,"t":1727377200}
+{"o":0.0000227577,"h":0.0000229217,"l":0.0000226792,"c":0.000022899,"v":0.0,"t":1727380800}
+{"o":0.000022899,"h":0.0000229139,"l":0.0000226977,"c":0.0000227642,"v":0.0,"t":1727384400}
+{"o":0.0000227642,"h":0.0000227777,"l":0.0000226313,"c":0.0000226399,"v":0.0,"t":1727388000}
+{"o":0.0000226399,"h":0.000022987,"l":0.000022638,"c":0.0000227567,"v":0.0,"t":1727391600}
+{"o":0.0000227567,"h":0.0000228608,"l":0.0000226287,"c":0.0000226514,"v":0.0,"t":1727395200}
+{"o":0.0000226514,"h":0.0000229403,"l":0.0000226498,"c":0.0000228493,"v":0.0,"t":1727398800}
+{"o":0.0000228493,"h":0.0000229948,"l":0.0000227911,"c":0.0000229485,"v":0.0,"t":1727402400}
+{"o":0.0000229485,"h":0.0000229853,"l":0.0000227168,"c":0.0000227286,"v":0.0,"t":1727406000}
+{"o":0.0000227286,"h":0.0000227418,"l":0.0000225092,"c":0.0000225596,"v":0.0,"t":1727409600}
+{"o":0.0000225596,"h":0.0000226636,"l":0.0000206867,"c":0.0000207053,"v":3214.42877934,"t":1727413200}
+{"o":0.0000207053,"h":0.0000207222,"l":0.0000205007,"c":0.0000206552,"v":0.0,"t":1727416800}
+{"o":0.0000206552,"h":0.0000207701,"l":0.0000204957,"c":0.0000206866,"v":0.0,"t":1727420400}
+{"o":0.0000206866,"h":0.0000206942,"l":0.0000204946,"c":0.0000205807,"v":0.0,"t":1727424000}
+{"o":0.0000205807,"h":0.0000206526,"l":0.0000204544,"c":0.0000206362,"v":0.0,"t":1727427600}
+{"o":0.0000206362,"h":0.0000208833,"l":0.0000205098,"c":0.0000208766,"v":0.0,"t":1727431200}
+{"o":0.0000208766,"h":0.0000209312,"l":0.0000207875,"c":0.0000208753,"v":0.0,"t":1727434800}
+{"o":0.0000208753,"h":0.0000209437,"l":0.0000206711,"c":0.0000207117,"v":0.0,"t":1727438400}
+{"o":0.0000207117,"h":0.0000209246,"l":0.000020696,"c":0.0000207481,"v":0.0,"t":1727442000}
+{"o":0.0000207481,"h":0.0000207887,"l":0.0000202261,"c":0.0000203573,"v":0.0,"t":1727445600}
+{"o":0.0000203573,"h":0.0000204826,"l":0.0000201942,"c":0.0000204728,"v":0.0,"t":1727449200}
+{"o":0.0000204728,"h":0.0000206181,"l":0.0000204042,"c":0.0000204361,"v":0.0,"t":1727452800}
+{"o":0.0000204361,"h":0.0000207344,"l":0.0000204308,"c":0.0000206325,"v":0.0,"t":1727456400}
+{"o":0.0000206325,"h":0.0000207337,"l":0.0000205539,"c":0.000020556,"v":0.0,"t":1727460000}
+{"o":0.000020556,"h":0.00002072,"l":0.0000205116,"c":0.0000206704,"v":0.0,"t":1727463600}
+{"o":0.0000206704,"h":0.0000207081,"l":0.00002055,"c":0.0000206124,"v":0.0,"t":1727467200}
+{"o":0.0000206124,"h":0.0000206871,"l":0.0000205694,"c":0.0000206588,"v":0.0,"t":1727470800}
+{"o":0.0000206588,"h":0.0000206901,"l":0.0000205762,"c":0.0000206113,"v":0.0,"t":1727474400}
+{"o":0.0000206113,"h":0.0000206917,"l":0.0000205799,"c":0.0000206608,"v":0.0,"t":1727478000}
+{"o":0.0000206608,"h":0.0000206686,"l":0.0000205786,"c":0.000020592,"v":0.0,"t":1727481600}
+{"o":0.000020592,"h":0.0000206494,"l":0.00002054,"c":0.0000205439,"v":0.0,"t":1727485200}
+{"o":0.0000205439,"h":0.0000206046,"l":0.0000204304,"c":0.0000205329,"v":0.0,"t":1727488800}
+{"o":0.0000205329,"h":0.0000205956,"l":0.0000204626,"c":0.0000205314,"v":0.0,"t":1727492400}
+{"o":0.0000205314,"h":0.0000205937,"l":0.0000204998,"c":0.0000205653,"v":0.0,"t":1727496000}
+{"o":0.0000205653,"h":0.0000206708,"l":0.0000205347,"c":0.0000206608,"v":0.0,"t":1727499600}
+{"o":0.0000206608,"h":0.0000208505,"l":0.0000206386,"c":0.0000208229,"v":0.0,"t":1727503200}
+{"o":0.0000208229,"h":0.0000208842,"l":0.0000207634,"c":0.0000208328,"v":0.0,"t":1727506800}
+{"o":0.0000208328,"h":0.0000209751,"l":0.0000208152,"c":0.0000209632,"v":0.0,"t":1727510400}
+{"o":0.0000209632,"h":0.0000210092,"l":0.0000207627,"c":0.0000207708,"v":0.0,"t":1727514000}
+{"o":0.0000207708,"h":0.0000208122,"l":0.0000206702,"c":0.0000206833,"v":0.0,"t":1727517600}
+{"o":0.0000206833,"h":0.0000208006,"l":0.0000206659,"c":0.0000207395,"v":0.0,"t":1727521200}
+{"o":0.0000207395,"h":0.0000208305,"l":0.0000207145,"c":0.0000207468,"v":0.0,"t":1727524800}
+{"o":0.0000207468,"h":0.0000208521,"l":0.0000207209,"c":0.0000207484,"v":0.0,"t":1727528400}
+{"o":0.0000207484,"h":0.0000207495,"l":0.0000206123,"c":0.0000206253,"v":0.0,"t":1727532000}
+{"o":0.0000206253,"h":0.0000207752,"l":0.0000206164,"c":0.0000207569,"v":0.0,"t":1727535600}
+{"o":0.0000207569,"h":0.000020826,"l":0.0000207199,"c":0.0000208003,"v":0.0,"t":1727539200}
+{"o":0.0000208003,"h":0.0000208188,"l":0.0000206945,"c":0.0000207767,"v":0.0,"t":1727542800}
+{"o":0.0000207767,"h":0.0000208104,"l":0.0000206808,"c":0.0000207652,"v":3130.0,"t":1727546400}
+{"o":0.0000207652,"h":0.0000207807,"l":0.000020714,"c":0.0000207528,"v":0.0,"t":1727550000}
+{"o":0.0000207528,"h":0.0000207922,"l":0.0000207099,"c":0.0000207864,"v":0.0,"t":1727553600}
+{"o":0.0000207864,"h":0.0000209042,"l":0.0000207551,"c":0.0000207631,"v":0.0,"t":1727557200}
+{"o":0.0000207631,"h":0.0000208252,"l":0.0000207223,"c":0.0000207572,"v":0.0,"t":1727560800}
+{"o":0.0000207572,"h":0.0000208289,"l":0.0000207241,"c":0.0000207488,"v":0.0,"t":1727564400}
+{"o":0.0000207488,"h":0.0000208185,"l":0.0000206295,"c":0.0000207498,"v":0.0,"t":1727568000}
+{"o":0.0000207498,"h":0.0000207626,"l":0.0000205829,"c":0.0000205963,"v":0.0,"t":1727571600}
+{"o":0.0000205963,"h":0.0000206343,"l":0.0000204933,"c":0.0000206318,"v":0.0,"t":1727575200}
+{"o":0.0000206318,"h":0.0000207218,"l":0.0000205924,"c":0.0000206142,"v":0.0,"t":1727578800}
+{"o":0.0000206142,"h":0.0000207436,"l":0.0000205905,"c":0.0000206814,"v":0.0,"t":1727582400}
+{"o":0.0000206814,"h":0.0000208158,"l":0.0000205631,"c":0.0000208158,"v":0.0,"t":1727586000}
+{"o":0.0000208158,"h":0.0000209494,"l":0.000020774,"c":0.0000209181,"v":0.0,"t":1727589600}
+{"o":0.0000209181,"h":0.000020971,"l":0.000020858,"c":0.0000209205,"v":0.0,"t":1727593200}
+{"o":0.0000209205,"h":0.0000209702,"l":0.000020779,"c":0.0000208555,"v":0.0,"t":1727596800}
+{"o":0.0000208555,"h":0.0000208636,"l":0.0000207614,"c":0.0000208299,"v":0.0,"t":1727600400}
+{"o":0.0000208299,"h":0.0000210706,"l":0.0000207845,"c":0.0000208064,"v":524.85811506,"t":1727604000}
+{"o":0.0000208064,"h":0.0000208225,"l":0.0000207108,"c":0.0000207322,"v":0.0,"t":1727607600}
+{"o":0.0000207322,"h":0.000020813,"l":0.0000206596,"c":0.0000208009,"v":0.0,"t":1727611200}
+{"o":0.0000208009,"h":0.0000208869,"l":0.000020621,"c":0.0000206532,"v":0.0,"t":1727614800}
+{"o":0.0000206532,"h":0.0000207391,"l":0.0000206294,"c":0.0000207128,"v":0.0,"t":1727618400}
+{"o":0.0000207128,"h":0.0000207784,"l":0.0000206279,"c":0.0000206594,"v":0.0,"t":1727622000}
+{"o":0.0000206594,"h":0.0000207402,"l":0.0000206324,"c":0.000020641,"v":0.0,"t":1727625600}
+{"o":0.000020641,"h":0.0000206522,"l":0.0000205413,"c":0.0000206051,"v":0.0,"t":1727629200}
+{"o":0.0000206051,"h":0.0000206168,"l":0.0000205252,"c":0.0000205683,"v":0.0,"t":1727632800}
+{"o":0.0000205683,"h":0.0000205683,"l":0.0000203468,"c":0.0000203761,"v":0.0,"t":1727636400}
+{"o":0.0000203761,"h":0.0000204139,"l":0.0000202103,"c":0.0000202777,"v":0.0,"t":1727640000}
+{"o":0.0000202777,"h":0.0000203699,"l":0.0000200866,"c":0.0000202966,"v":0.0,"t":1727643600}
+{"o":0.0000202966,"h":0.0000204426,"l":0.0000202012,"c":0.0000204334,"v":0.0,"t":1727647200}
+{"o":0.0000204334,"h":0.0000205861,"l":0.0000204014,"c":0.0000205047,"v":0.0,"t":1727650800}
+{"o":0.0000205047,"h":0.0000207406,"l":0.0000204301,"c":0.0000204765,"v":0.0,"t":1727654400}
+{"o":0.0000204765,"h":0.0000206889,"l":0.0000203372,"c":0.000020664,"v":0.0,"t":1727658000}
+{"o":0.000020664,"h":0.0000208386,"l":0.0000205939,"c":0.0000208262,"v":0.0,"t":1727661600}
+{"o":0.0000208262,"h":0.0000209301,"l":0.0000207079,"c":0.0000208098,"v":0.0,"t":1727665200}
+{"o":0.0000208098,"h":0.0000209361,"l":0.0000208054,"c":0.0000208339,"v":0.0,"t":1727668800}
+{"o":0.0000208339,"h":0.0000208651,"l":0.0000207021,"c":0.0000207085,"v":0.0,"t":1727672400}
+{"o":0.0000207085,"h":0.0000207694,"l":0.0000206305,"c":0.0000207694,"v":0.0,"t":1727676000}
+{"o":0.0000207694,"h":0.0000207713,"l":0.000020597,"c":0.0000207196,"v":0.0,"t":1727679600}
+{"o":0.0000207196,"h":0.0000208338,"l":0.0000207088,"c":0.0000207738,"v":0.0,"t":1727683200}
+{"o":0.0000207738,"h":0.0000210494,"l":0.0000207661,"c":0.000021042,"v":0.0,"t":1727686800}
+{"o":0.000021042,"h":0.0000212085,"l":0.0000209842,"c":0.000021056,"v":0.0,"t":1727690400}
+{"o":0.000021056,"h":0.0000211191,"l":0.0000208759,"c":0.0000208824,"v":0.0,"t":1727694000}
+{"o":0.0000208824,"h":0.0000209892,"l":0.0000207099,"c":0.0000207363,"v":0.0,"t":1727697600}
+{"o":0.0000207363,"h":0.0000207852,"l":0.000020656,"c":0.0000207354,"v":0.0,"t":1727701200}
+{"o":0.0000207354,"h":0.0000208737,"l":0.0000206589,"c":0.0000207805,"v":0.0,"t":1727704800}
+{"o":0.0000207805,"h":0.0000210861,"l":0.0000207108,"c":0.0000210785,"v":0.0,"t":1727708400}
+{"o":0.0000210785,"h":0.0000210955,"l":0.0000209468,"c":0.0000209979,"v":0.0,"t":1727712000}
+{"o":0.0000209979,"h":0.0000210757,"l":0.0000208849,"c":0.0000208876,"v":0.0,"t":1727715600}
+{"o":0.0000208876,"h":0.0000211121,"l":0.0000208757,"c":0.0000209833,"v":0.0,"t":1727719200}
+{"o":0.0000209833,"h":0.0000210962,"l":0.0000209273,"c":0.0000209661,"v":0.0,"t":1727722800}
+{"o":0.0000209661,"h":0.0000209843,"l":0.0000207167,"c":0.0000207393,"v":0.0,"t":1727726400}
+{"o":0.0000207393,"h":0.0000208777,"l":0.0000207102,"c":0.0000208668,"v":0.0,"t":1727730000}
+{"o":0.0000208668,"h":0.00002105,"l":0.0000208166,"c":0.0000210415,"v":0.0,"t":1727733600}
+{"o":0.0000210415,"h":0.0000214172,"l":0.0000210325,"c":0.0000213119,"v":0.0,"t":1727737200}
+{"o":0.0000213119,"h":0.0000214601,"l":0.0000210711,"c":0.0000210896,"v":0.0,"t":1727740800}
+{"o":0.0000210896,"h":0.0000211176,"l":0.0000210159,"c":0.0000210667,"v":0.0,"t":1727744400}
+{"o":0.0000210667,"h":0.000021251,"l":0.0000210665,"c":0.0000211307,"v":0.0,"t":1727748000}
+{"o":0.0000211307,"h":0.0000211488,"l":0.000020941,"c":0.0000209657,"v":0.0,"t":1727751600}
+{"o":0.0000209657,"h":0.0000210013,"l":0.0000208544,"c":0.0000208814,"v":0.0,"t":1727755200}
+{"o":0.0000208814,"h":0.0000209667,"l":0.0000208664,"c":0.0000209128,"v":0.0,"t":1727758800}
+{"o":0.0000209128,"h":0.0000209128,"l":0.0000206872,"c":0.0000207235,"v":0.0,"t":1727762400}
+{"o":0.0000207235,"h":0.0000208097,"l":0.0000207087,"c":0.0000207249,"v":0.0,"t":1727766000}
+{"o":0.0000207249,"h":0.0000208348,"l":0.0000207004,"c":0.000020778,"v":0.0,"t":1727769600}
+{"o":0.000020778,"h":0.0000208064,"l":0.0000206513,"c":0.000020732,"v":0.0,"t":1727773200}
+{"o":0.000020732,"h":0.000020762,"l":0.0000206518,"c":0.0000206846,"v":0.0,"t":1727776800}
+{"o":0.0000206846,"h":0.0000207762,"l":0.0000206549,"c":0.0000207663,"v":0.0,"t":1727780400}
+{"o":0.0000207663,"h":0.00002086,"l":0.0000207018,"c":0.0000208231,"v":0.0,"t":1727784000}
+{"o":0.0000208231,"h":0.0000213236,"l":0.0000208078,"c":0.0000211504,"v":0.0,"t":1727787600}
+{"o":0.0000211504,"h":0.0000216894,"l":0.0000210441,"c":0.0000215602,"v":0.0,"t":1727791200}
+{"o":0.0000215602,"h":0.000022725,"l":0.0000215305,"c":0.0000217299,"v":0.0,"t":1727794800}
+{"o":0.0000217299,"h":0.0000221896,"l":0.0000216705,"c":0.0000218971,"v":0.0,"t":1727798400}
+{"o":0.0000218971,"h":0.0000227926,"l":0.0000218971,"c":0.0000220195,"v":0.0,"t":1727802000}
+{"o":0.0000220195,"h":0.0000221493,"l":0.0000217433,"c":0.0000220553,"v":0.0,"t":1727805600}
+{"o":0.0000220553,"h":0.0000223786,"l":0.0000219942,"c":0.0000223482,"v":0.0,"t":1727809200}
+{"o":0.0000223482,"h":0.0000228422,"l":0.0000222694,"c":0.0000223882,"v":0.0,"t":1727812800}
+{"o":0.0000223882,"h":0.0000225393,"l":0.0000221941,"c":0.0000222183,"v":0.0,"t":1727816400}
+{"o":0.0000222183,"h":0.0000225932,"l":0.0000222183,"c":0.0000224627,"v":0.0,"t":1727820000}
+{"o":0.0000224627,"h":0.0000225511,"l":0.0000223421,"c":0.000022396,"v":0.0,"t":1727823600}
+{"o":0.000022396,"h":0.0000226599,"l":0.0000223275,"c":0.0000224835,"v":0.0,"t":1727827200}
+{"o":0.0000224835,"h":0.0000225251,"l":0.0000222119,"c":0.0000222346,"v":0.0,"t":1727830800}
+{"o":0.0000222346,"h":0.0000223033,"l":0.0000220473,"c":0.0000220574,"v":0.0,"t":1727834400}
+{"o":0.0000220574,"h":0.000022101,"l":0.0000219541,"c":0.000022077,"v":0.0,"t":1727838000}
+{"o":0.000022077,"h":0.0000221869,"l":0.0000220726,"c":0.0000221627,"v":0.0,"t":1727841600}
+{"o":0.0000221627,"h":0.0000222284,"l":0.0000220873,"c":0.0000221567,"v":0.0,"t":1727845200}
+{"o":0.0000221567,"h":0.0000222114,"l":0.0000217589,"c":0.0000219056,"v":0.0,"t":1727848800}
+{"o":0.0000219056,"h":0.0000220098,"l":0.0000218467,"c":0.0000219917,"v":0.0,"t":1727852400}
+{"o":0.0000219917,"h":0.0000220803,"l":0.0000218853,"c":0.000021947,"v":0.0,"t":1727856000}
+{"o":0.000021947,"h":0.0000222954,"l":0.0000219334,"c":0.0000222553,"v":0.0,"t":1727859600}
+{"o":0.0000222553,"h":0.000022308,"l":0.000022069,"c":0.0000222908,"v":0.0,"t":1727863200}
+{"o":0.0000222908,"h":0.000022388,"l":0.0000221555,"c":0.0000222444,"v":0.0,"t":1727866800}
+{"o":0.0000222444,"h":0.0000226257,"l":0.0000222303,"c":0.0000225739,"v":0.0,"t":1727870400}
+{"o":0.0000225739,"h":0.0000227662,"l":0.0000222167,"c":0.0000222637,"v":0.0,"t":1727874000}
+{"o":0.0000222637,"h":0.0000223872,"l":0.0000221092,"c":0.0000223663,"v":0.0,"t":1727877600}
+{"o":0.0000223663,"h":0.0000223789,"l":0.0000220003,"c":0.0000220245,"v":0.0,"t":1727881200}
+{"o":0.0000220245,"h":0.0000222638,"l":0.0000218929,"c":0.0000222478,"v":0.0,"t":1727884800}
+{"o":0.0000222478,"h":0.0000224402,"l":0.0000222023,"c":0.0000223038,"v":0.0,"t":1727888400}
+{"o":0.0000223038,"h":0.0000228662,"l":0.0000222814,"c":0.0000228427,"v":0.0,"t":1727892000}
+{"o":0.0000228427,"h":0.0000238978,"l":0.000022751,"c":0.0000232167,"v":0.0,"t":1727895600}
+{"o":0.0000232167,"h":0.0000234477,"l":0.0000229615,"c":0.000023076,"v":0.0,"t":1727899200}
+{"o":0.000023076,"h":0.0000232583,"l":0.0000229702,"c":0.0000230873,"v":0.0,"t":1727902800}
+{"o":0.0000230873,"h":0.0000233172,"l":0.0000229577,"c":0.0000229577,"v":0.0,"t":1727906400}
+{"o":0.0000229577,"h":0.0000231857,"l":0.0000229382,"c":0.0000231826,"v":0.0,"t":1727910000}
+{"o":0.0000231826,"h":0.0000234332,"l":0.0000220755,"c":0.0000221889,"v":147050.0,"t":1727913600}
+{"o":0.0000221889,"h":0.0000222013,"l":0.000021962,"c":0.0000220761,"v":0.0,"t":1727917200}
+{"o":0.0000220761,"h":0.0000221285,"l":0.0000219218,"c":0.000021984,"v":0.0,"t":1727920800}
+{"o":0.000021984,"h":0.0000220418,"l":0.0000218375,"c":0.000021854,"v":0.0,"t":1727924400}
+{"o":0.000021854,"h":0.0000220134,"l":0.0000218517,"c":0.0000219743,"v":0.0,"t":1727928000}
+{"o":0.0000219743,"h":0.0000221417,"l":0.0000219301,"c":0.0000220962,"v":0.0,"t":1727931600}
+{"o":0.0000220962,"h":0.000022139,"l":0.0000219501,"c":0.0000220348,"v":0.0,"t":1727935200}
+{"o":0.0000220348,"h":0.0000223199,"l":0.0000219646,"c":0.0000223051,"v":0.0,"t":1727938800}
+{"o":0.0000223051,"h":0.0000229904,"l":0.0000222852,"c":0.0000229405,"v":0.0,"t":1727942400}
+{"o":0.0000229405,"h":0.0000230808,"l":0.0000225502,"c":0.0000227364,"v":0.0,"t":1727946000}
+{"o":0.0000227364,"h":0.0000228244,"l":0.000022578,"c":0.0000225854,"v":0.0,"t":1727949600}
+{"o":0.0000225854,"h":0.0000228211,"l":0.0000225395,"c":0.0000227999,"v":0.0,"t":1727953200}
+{"o":0.0000227999,"h":0.0000230747,"l":0.0000227941,"c":0.0000229414,"v":0.0,"t":1727956800}
+{"o":0.0000229414,"h":0.000023224,"l":0.0000227303,"c":0.0000227952,"v":0.0,"t":1727960400}
+{"o":0.0000227952,"h":0.0000231867,"l":0.0000225307,"c":0.00002317,"v":0.0,"t":1727964000}
+{"o":0.00002317,"h":0.0000234513,"l":0.000022945,"c":0.000023029,"v":0.0,"t":1727967600}
+{"o":0.000023029,"h":0.0000233674,"l":0.0000228546,"c":0.0000231267,"v":0.0,"t":1727971200}
+{"o":0.0000231267,"h":0.0000232869,"l":0.000022838,"c":0.0000229549,"v":0.0,"t":1727974800}
+{"o":0.0000229549,"h":0.0000230971,"l":0.0000227978,"c":0.0000229399,"v":0.0,"t":1727978400}
+{"o":0.0000229399,"h":0.000023117,"l":0.0000227136,"c":0.0000227223,"v":0.0,"t":1727982000}
+{"o":0.0000227223,"h":0.000022957,"l":0.0000226411,"c":0.0000229295,"v":0.0,"t":1727985600}
+{"o":0.0000229295,"h":0.0000230792,"l":0.0000227438,"c":0.0000227671,"v":0.0,"t":1727989200}
+{"o":0.0000227671,"h":0.0000228859,"l":0.0000227085,"c":0.0000227934,"v":0.0,"t":1727992800}
+{"o":0.0000227934,"h":0.0000229667,"l":0.0000227043,"c":0.000022829,"v":0.0,"t":1727996400}
+{"o":0.000022829,"h":0.000022963,"l":0.0000227212,"c":0.0000229428,"v":0.0,"t":1728000000}
+{"o":0.0000229428,"h":0.0000229631,"l":0.0000225144,"c":0.0000226086,"v":0.0,"t":1728003600}
+{"o":0.0000226086,"h":0.0000227412,"l":0.000022552,"c":0.0000226918,"v":0.0,"t":1728007200}
+{"o":0.0000226918,"h":0.0000228252,"l":0.0000226678,"c":0.0000227287,"v":0.0,"t":1728010800}
+{"o":0.0000227287,"h":0.0000227287,"l":0.0000225616,"c":0.0000226615,"v":0.0,"t":1728014400}
+{"o":0.0000226615,"h":0.0000226894,"l":0.0000223716,"c":0.0000224146,"v":0.0,"t":1728018000}
+{"o":0.0000224146,"h":0.0000225576,"l":0.0000223509,"c":0.0000225282,"v":0.0,"t":1728021600}
+{"o":0.0000225282,"h":0.0000225763,"l":0.0000223341,"c":0.0000223604,"v":0.0,"t":1728025200}
+{"o":0.0000223604,"h":0.000022422,"l":0.0000221351,"c":0.0000222973,"v":0.0,"t":1728028800}
+{"o":0.0000222973,"h":0.0000223661,"l":0.0000222116,"c":0.0000223289,"v":0.0,"t":1728032400}
+{"o":0.0000223289,"h":0.000022431,"l":0.000022252,"c":0.0000223957,"v":0.0,"t":1728036000}
+{"o":0.0000223957,"h":0.0000223957,"l":0.0000222647,"c":0.0000222835,"v":0.0,"t":1728039600}
+{"o":0.0000222835,"h":0.0000224205,"l":0.0000217278,"c":0.0000217379,"v":38393.99252197,"t":1728043200}
+{"o":0.0000217379,"h":0.0000220177,"l":0.0000216673,"c":0.0000218956,"v":0.0,"t":1728046800}
+{"o":0.0000218956,"h":0.0000223827,"l":0.0000218912,"c":0.0000220994,"v":0.0,"t":1728050400}
+{"o":0.0000220994,"h":0.0000221091,"l":0.000021684,"c":0.0000217042,"v":0.0,"t":1728054000}
+{"o":0.0000217042,"h":0.0000217933,"l":0.0000213136,"c":0.0000214748,"v":0.0,"t":1728057600}
+{"o":0.0000214748,"h":0.0000216879,"l":0.000021454,"c":0.0000216473,"v":0.0,"t":1728061200}
+{"o":0.0000216473,"h":0.0000217189,"l":0.0000214853,"c":0.0000214853,"v":0.0,"t":1728064800}
+{"o":0.0000214853,"h":0.0000215351,"l":0.0000213855,"c":0.0000214848,"v":0.0,"t":1728068400}
+{"o":0.0000214848,"h":0.0000216431,"l":0.000021375,"c":0.0000215069,"v":0.0,"t":1728072000}
+{"o":0.0000215069,"h":0.0000215756,"l":0.0000213813,"c":0.000021528,"v":0.0,"t":1728075600}
+{"o":0.000021528,"h":0.0000216844,"l":0.0000214703,"c":0.0000216268,"v":0.0,"t":1728079200}
+{"o":0.0000216268,"h":0.0000217167,"l":0.0000215509,"c":0.0000215813,"v":0.0,"t":1728082800}
+{"o":0.0000215813,"h":0.0000216071,"l":0.0000214614,"c":0.0000214614,"v":0.0,"t":1728086400}
+{"o":0.0000214614,"h":0.0000216392,"l":0.000021459,"c":0.0000215358,"v":0.0,"t":1728090000}
+{"o":0.0000215358,"h":0.0000217453,"l":0.0000215055,"c":0.0000217095,"v":0.0,"t":1728093600}
+{"o":0.0000217095,"h":0.0000218148,"l":0.0000217051,"c":0.0000217893,"v":0.0,"t":1728097200}
+{"o":0.0000217893,"h":0.0000219217,"l":0.0000216508,"c":0.0000217187,"v":0.0,"t":1728100800}
+{"o":0.0000217187,"h":0.0000217239,"l":0.0000215293,"c":0.0000215329,"v":0.0,"t":1728104400}
+{"o":0.0000215329,"h":0.0000216173,"l":0.0000213992,"c":0.0000214196,"v":0.0,"t":1728108000}
+{"o":0.0000214196,"h":0.0000215522,"l":0.0000213799,"c":0.0000214915,"v":0.0,"t":1728111600}
+{"o":0.0000214915,"h":0.0000215098,"l":0.0000213283,"c":0.0000214023,"v":0.0,"t":1728115200}
+{"o":0.0000214023,"h":0.0000214095,"l":0.000021333,"c":0.0000213634,"v":0.0,"t":1728118800}
+{"o":0.0000213634,"h":0.0000216348,"l":0.0000213607,"c":0.0000214703,"v":0.0,"t":1728122400}
+{"o":0.0000214703,"h":0.0000215701,"l":0.0000214298,"c":0.0000215444,"v":0.0,"t":1728126000}
+{"o":0.0000215444,"h":0.0000215583,"l":0.0000214529,"c":0.0000214607,"v":0.0,"t":1728129600}
+{"o":0.0000214607,"h":0.0000216579,"l":0.0000214358,"c":0.0000216493,"v":0.0,"t":1728133200}
+{"o":0.0000216493,"h":0.0000216894,"l":0.000021475,"c":0.0000215947,"v":0.0,"t":1728136800}
+{"o":0.0000215947,"h":0.0000216844,"l":0.0000215659,"c":0.0000216337,"v":0.0,"t":1728140400}
+{"o":0.0000216337,"h":0.0000217464,"l":0.0000216128,"c":0.0000217403,"v":0.0,"t":1728144000}
+{"o":0.0000217403,"h":0.0000217504,"l":0.0000216375,"c":0.0000216572,"v":0.0,"t":1728147600}
+{"o":0.0000216572,"h":0.0000218409,"l":0.0000216298,"c":0.000021725,"v":0.0,"t":1728151200}
+{"o":0.000021725,"h":0.0000217741,"l":0.0000216458,"c":0.0000217451,"v":0.0,"t":1728154800}
+{"o":0.0000217451,"h":0.0000219265,"l":0.0000217323,"c":0.0000219188,"v":0.0,"t":1728158400}
+{"o":0.0000219188,"h":0.0000219188,"l":0.0000217347,"c":0.0000218253,"v":0.0,"t":1728162000}
+{"o":0.0000218253,"h":0.0000218282,"l":0.0000216205,"c":0.0000216224,"v":0.0,"t":1728165600}
+{"o":0.0000216224,"h":0.00002172,"l":0.0000216217,"c":0.000021681,"v":0.0,"t":1728169200}
+{"o":0.000021681,"h":0.0000217698,"l":0.0000216633,"c":0.0000217236,"v":0.0,"t":1728172800}
+{"o":0.0000217236,"h":0.0000217512,"l":0.0000215417,"c":0.0000215424,"v":0.0,"t":1728176400}
+{"o":0.0000215424,"h":0.0000216321,"l":0.0000215321,"c":0.0000215924,"v":0.0,"t":1728180000}
+{"o":0.0000215924,"h":0.000021673,"l":0.0000214611,"c":0.0000216585,"v":0.0,"t":1728183600}
+{"o":0.0000216585,"h":0.0000217587,"l":0.0000215948,"c":0.0000217058,"v":0.0,"t":1728187200}
+{"o":0.0000217058,"h":0.0000217448,"l":0.0000216307,"c":0.0000216727,"v":0.0,"t":1728190800}
+{"o":0.0000216727,"h":0.0000216865,"l":0.0000215596,"c":0.0000216068,"v":0.0,"t":1728194400}
+{"o":0.0000216068,"h":0.0000216461,"l":0.000021552,"c":0.0000216218,"v":0.0,"t":1728198000}
+{"o":0.0000216218,"h":0.0000216731,"l":0.0000215009,"c":0.0000215703,"v":0.0,"t":1728201600}
+{"o":0.0000215703,"h":0.0000215756,"l":0.0000214284,"c":0.0000215053,"v":0.0,"t":1728205200}
+{"o":0.0000215053,"h":0.0000215634,"l":0.0000214581,"c":0.0000215383,"v":0.0,"t":1728208800}
+{"o":0.0000215383,"h":0.0000215578,"l":0.0000214072,"c":0.0000214619,"v":0.0,"t":1728212400}
+{"o":0.0000214619,"h":0.0000214742,"l":0.0000213728,"c":0.000021387,"v":0.0,"t":1728216000}
+{"o":0.000021387,"h":0.0000214088,"l":0.000021316,"c":0.0000214077,"v":0.0,"t":1728219600}
+{"o":0.0000214077,"h":0.0000214489,"l":0.000021087,"c":0.0000211173,"v":0.0,"t":1728223200}
+{"o":0.0000211173,"h":0.0000213697,"l":0.0000210761,"c":0.0000211657,"v":0.0,"t":1728226800}
+{"o":0.0000211657,"h":0.0000213334,"l":0.0000210943,"c":0.0000213327,"v":0.0,"t":1728230400}
+{"o":0.0000213327,"h":0.0000213408,"l":0.0000212275,"c":0.0000213065,"v":0.0,"t":1728234000}
+{"o":0.0000213065,"h":0.0000213065,"l":0.0000211697,"c":0.0000211896,"v":0.0,"t":1728237600}
+{"o":0.0000211896,"h":0.0000212816,"l":0.0000210929,"c":0.0000212527,"v":0.0,"t":1728241200}
+{"o":0.000029296,"h":0.0000300141,"l":0.0000291621,"c":0.000029296,"v":260.04728049,"t":1721044800}
+{"o":0.000029296,"h":0.0000300086,"l":0.0000289195,"c":0.0000291096,"v":239.33190147,"t":1721048400}
+{"o":0.0000291096,"h":0.0000299813,"l":0.0000289328,"c":0.0000296638,"v":177.16375001,"t":1721052000}
+{"o":0.0000296638,"h":0.0000298768,"l":0.0000289276,"c":0.0000291636,"v":202.60526171,"t":1721055600}
+{"o":0.0000291636,"h":0.0000321201,"l":0.0000287771,"c":0.0000318405,"v":136499.35760867,"t":1721059200}
+{"o":0.0000318405,"h":0.0000325948,"l":0.0000315139,"c":0.0000324278,"v":302.14631006,"t":1721062800}
+{"o":0.0000324278,"h":0.0000325434,"l":0.0000313231,"c":0.0000321024,"v":119.39890767,"t":1721066400}
+{"o":0.0000321024,"h":0.0000323311,"l":0.0000311756,"c":0.000031549,"v":232.14710875,"t":1721070000}
+{"o":0.000031549,"h":0.000032219,"l":0.0000312134,"c":0.0000312852,"v":194.19787236,"t":1721073600}
+{"o":0.0000312852,"h":0.0000320737,"l":0.0000311211,"c":0.0000314195,"v":277.46496624,"t":1721077200}
+{"o":0.0000314195,"h":0.0000320813,"l":0.0000307454,"c":0.0000315053,"v":209.06944714,"t":1721080800}
+{"o":0.0000315053,"h":0.0000316779,"l":0.0000306534,"c":0.0000307799,"v":189.13441794,"t":1721084400}
+{"o":0.0000307799,"h":0.0000316965,"l":0.0000306274,"c":0.0000310286,"v":158.18330229,"t":1721088000}
+{"o":0.0000310286,"h":0.0000317925,"l":0.0000309042,"c":0.0000309764,"v":176.97512156,"t":1721091600}
+{"o":0.0000309764,"h":0.0000320011,"l":0.0000309667,"c":0.0000313029,"v":379.28742782,"t":1721095200}
+{"o":0.0000313029,"h":0.0000320339,"l":0.0000310143,"c":0.0000310593,"v":235.82104346,"t":1721098800}
+{"o":0.0000310593,"h":0.0000317932,"l":0.0000309217,"c":0.000031014,"v":236.48748405,"t":1721102400}
+{"o":0.000031014,"h":0.0000326633,"l":0.0000308816,"c":0.0000315349,"v":92.06133853,"t":1721106000}
+{"o":0.0000315349,"h":0.0000325384,"l":0.0000312469,"c":0.0000318648,"v":154.61577217,"t":1721109600}
+{"o":0.0000318648,"h":0.0000325215,"l":0.0000314974,"c":0.0000317328,"v":194.8031586,"t":1721113200}
+{"o":0.0000317328,"h":0.0000327834,"l":0.0000315297,"c":0.0000317439,"v":208.67739673,"t":1721116800}
+{"o":0.0000317439,"h":0.0000318599,"l":0.0000314579,"c":0.0000316116,"v":21.08846404,"t":1721120400}
+{"o":0.0000316116,"h":0.0000323349,"l":0.0000313184,"c":0.0000313451,"v":171.22010832,"t":1721124000}
+{"o":0.0000313451,"h":0.0000321131,"l":0.000031116,"c":0.0000311661,"v":173.71146847,"t":1721127600}
+{"o":0.0000311661,"h":0.0000321274,"l":0.0000310436,"c":0.0000320963,"v":287.67843221,"t":1721131200}
+{"o":0.0000320963,"h":0.0000321548,"l":0.0000311782,"c":0.0000321378,"v":229.18315557,"t":1721134800}
+{"o":0.0000321378,"h":0.0000323778,"l":0.0000313679,"c":0.0000320858,"v":89.58151315,"t":1721138400}
+{"o":0.0000320858,"h":0.0000321422,"l":0.0000303766,"c":0.0000304646,"v":156.02110595,"t":1721142000}
+{"o":0.0000304646,"h":0.0000314643,"l":0.000030297,"c":0.0000310815,"v":86.794543,"t":1721145600}
+{"o":0.0000310815,"h":0.0000312395,"l":0.0000301741,"c":0.0000302447,"v":87.75503809,"t":1721149200}
+{"o":0.0000302447,"h":0.0000310523,"l":0.000030198,"c":0.0000308798,"v":113.07982267,"t":1721152800}
+{"o":0.0000308798,"h":0.0000310779,"l":0.0000301715,"c":0.0000308988,"v":66.72560087,"t":1721156400}
+{"o":0.0000308988,"h":0.0000313354,"l":0.0000302613,"c":0.0000306984,"v":42.11237323,"t":1721160000}
+{"o":0.0000306984,"h":0.0000313527,"l":0.0000304112,"c":0.0000305395,"v":227.58623937,"t":1721163600}
+{"o":0.0000305395,"h":0.0000314497,"l":0.0000304979,"c":0.0000312718,"v":274.15126624,"t":1721167200}
+{"o":0.0000312718,"h":0.0000313209,"l":0.0000302949,"c":0.0000311512,"v":199.85584372,"t":1721170800}
+{"o":0.0000311512,"h":0.0000311912,"l":0.0000303381,"c":0.0000303983,"v":159.38768486,"t":1721174400}
+{"o":0.0000303983,"h":0.0000310312,"l":0.0000299281,"c":0.0000308913,"v":221.49622019,"t":1721178000}
+{"o":0.0000308913,"h":0.000031066,"l":0.000030783,"c":0.0000310507,"v":73.00770435,"t":1721181600}
+{"o":0.0000310507,"h":0.0000312637,"l":0.0000304154,"c":0.0000304611,"v":200.435761,"t":1721185200}
+{"o":0.0000304611,"h":0.0000312221,"l":0.000030341,"c":0.0000310078,"v":133.93894747,"t":1721188800}
+{"o":0.0000310078,"h":0.0000310671,"l":0.0000301646,"c":0.0000303715,"v":166.08525864,"t":1721192400}
+{"o":0.0000303715,"h":0.0000310927,"l":0.0000302237,"c":0.0000310339,"v":188.06343037,"t":1721196000}
+{"o":0.0000310339,"h":0.000031256,"l":0.0000303998,"c":0.0000311449,"v":152.44556351,"t":1721199600}
+{"o":0.0000311449,"h":0.0000313553,"l":0.0000301363,"c":0.0000308973,"v":265.35697831,"t":1721203200}
+{"o":0.0000308973,"h":0.0000309784,"l":0.0000299787,"c":0.0000305943,"v":142.10898229,"t":1721206800}
+{"o":0.0000305943,"h":0.0000308103,"l":0.0000299862,"c":0.0000301611,"v":191.72987029,"t":1721210400}
+{"o":0.0000301611,"h":0.0000312226,"l":0.0000301452,"c":0.0000304884,"v":123.51338058,"t":1721214000}
+{"o":0.0000304884,"h":0.0000311765,"l":0.0000303624,"c":0.0000310972,"v":195.97051521,"t":1721217600}
+{"o":0.0000310972,"h":0.0000313301,"l":0.0000302597,"c":0.0000302984,"v":199.70706208,"t":1721221200}
+{"o":0.0000302984,"h":0.0000312656,"l":0.0000302677,"c":0.0000312085,"v":340.0728676,"t":1721224800}
+{"o":0.0000312085,"h":0.0000317227,"l":0.0000305296,"c":0.0000316428,"v":96.00915123,"t":1721228400}
+{"o":0.0000316428,"h":0.0000323547,"l":0.0000309779,"c":0.0000320937,"v":139.78694341,"t":1721232000}
+{"o":0.0000320937,"h":0.0000321517,"l":0.0000311642,"c":0.0000319861,"v":46.03598194,"t":1721235600}
+{"o":0.0000319861,"h":0.0000320484,"l":0.0000311094,"c":0.0000313102,"v":162.30569062,"t":1721239200}
+{"o":0.0000313102,"h":0.0000320476,"l":0.0000311512,"c":0.0000319192,"v":201.36316776,"t":1721242800}
+{"o":0.0000319192,"h":0.0000320383,"l":0.0000311657,"c":0.0000313907,"v":357.71918678,"t":1721246400}
+{"o":0.0000313907,"h":0.0000322954,"l":0.0000312743,"c":0.0000313434,"v":232.20695276,"t":1721250000}
+{"o":0.0000313434,"h":0.0000321377,"l":0.0000312456,"c":0.0000320858,"v":228.90122933,"t":1721253600}
+{"o":0.0000320858,"h":0.0000322368,"l":0.0000313817,"c":0.0000315303,"v":240.39375073,"t":1721257200}
+{"o":0.0000315303,"h":0.0000321824,"l":0.0000309767,"c":0.0000310481,"v":287.75445101,"t":1721260800}
+{"o":0.0000310481,"h":0.0000317561,"l":0.0000307999,"c":0.0000314424,"v":313.74180741,"t":1721264400}
+{"o":0.0000314424,"h":0.0000318722,"l":0.0000306756,"c":0.000030923,"v":225.46632659,"t":1721268000}
+{"o":0.000030923,"h":0.0000315929,"l":0.0000307347,"c":0.0000308538,"v":191.71327867,"t":1721271600}
+{"o":0.0000308538,"h":0.0000317689,"l":0.0000308277,"c":0.0000317233,"v":194.13500329,"t":1721275200}
+{"o":0.0000317233,"h":0.0000318515,"l":0.0000307332,"c":0.0000308066,"v":168.47563471,"t":1721278800}
+{"o":0.0000308066,"h":0.0000315281,"l":0.0000306573,"c":0.0000306914,"v":134.94200701,"t":1721282400}
+{"o":0.0000306914,"h":0.0000315551,"l":0.0000306683,"c":0.0000315432,"v":180.68804416,"t":1721286000}
+{"o":0.0000315432,"h":0.000031628,"l":0.0000307368,"c":0.0000307626,"v":90.1677811,"t":1721289600}
+{"o":0.0000307626,"h":0.0000314694,"l":0.0000306689,"c":0.0000313824,"v":137.99128506,"t":1721293200}
+{"o":0.0000313824,"h":0.0000327514,"l":0.0000307577,"c":0.0000319088,"v":49250.12511639,"t":1721296800}
+{"o":0.0000319088,"h":0.000032713,"l":0.0000318291,"c":0.0000325028,"v":155.95230243,"t":1721300400}
+{"o":0.0000325028,"h":0.0000325177,"l":0.0000314563,"c":0.0000315631,"v":300.53489055,"t":1721304000}
+{"o":0.0000315631,"h":0.0000323904,"l":0.0000314308,"c":0.0000322464,"v":258.25540516,"t":1721307600}
+{"o":0.0000322464,"h":0.0000328815,"l":0.0000315219,"c":0.0000327896,"v":239.64661507,"t":1721311200}
+{"o":0.0000327896,"h":0.0000332087,"l":0.0000321343,"c":0.0000331399,"v":130.66855996,"t":1721314800}
+{"o":0.0000331399,"h":0.0000334195,"l":0.0000322129,"c":0.0000322435,"v":73.30716822,"t":1721318400}
+{"o":0.0000322435,"h":0.0000332607,"l":0.0000322146,"c":0.0000325651,"v":100.08336434,"t":1721322000}
+{"o":0.0000325651,"h":0.0000333465,"l":0.0000322793,"c":0.000033135,"v":211.7432874,"t":1721325600}
+{"o":0.000033135,"h":0.000033317,"l":0.0000322467,"c":0.0000330203,"v":238.2688362,"t":1721329200}
+{"o":0.0000330203,"h":0.0000331432,"l":0.00003214,"c":0.000032795,"v":84.74366786,"t":1721332800}
+{"o":0.000032795,"h":0.000032912,"l":0.0000320494,"c":0.0000320656,"v":196.7452839,"t":1721336400}
+{"o":0.0000320656,"h":0.0000328129,"l":0.0000316524,"c":0.0000317615,"v":72.3528378,"t":1721340000}
+{"o":0.0000317615,"h":0.0000326121,"l":0.0000316957,"c":0.0000325507,"v":90.3474713,"t":1721343600}
+{"o":0.0000325507,"h":0.0000328535,"l":0.0000318662,"c":0.0000321367,"v":90.65061922,"t":1721347200}
+{"o":0.0000321367,"h":0.0000331701,"l":0.0000320248,"c":0.0000326892,"v":91.39536053,"t":1721350800}
+{"o":0.0000326892,"h":0.0000328057,"l":0.0000317951,"c":0.0000320025,"v":107.52907258,"t":1721354400}
+{"o":0.0000320025,"h":0.000032661,"l":0.000031363,"c":0.0000320297,"v":157.86819091,"t":1721358000}
+{"o":0.0000320297,"h":0.0000322289,"l":0.0000295025,"c":0.000030395,"v":83393.34567354,"t":1721361600}
+{"o":0.000030395,"h":0.0000304175,"l":0.0000295036,"c":0.0000301287,"v":115.70660033,"t":1721365200}
+{"o":0.0000301287,"h":0.0000301461,"l":0.0000295223,"c":0.0000297188,"v":42.39007006,"t":1721368800}
+{"o":0.0000297188,"h":0.0000303829,"l":0.0000291272,"c":0.0000296693,"v":23.37342978,"t":1721372400}
+{"o":0.0000296693,"h":0.0000306854,"l":0.0000295119,"c":0.0000302004,"v":93.07727788,"t":1721376000}
+{"o":0.0000302004,"h":0.0000304646,"l":0.000029316,"c":0.0000304128,"v":71.74380143,"t":1721379600}
+{"o":0.0000304128,"h":0.0000304819,"l":0.000029393,"c":0.000030167,"v":180.84025115,"t":1721383200}
+{"o":0.000030167,"h":0.0000302279,"l":0.0000294104,"c":0.0000300564,"v":42.30384027,"t":1721386800}
+{"o":0.0000300564,"h":0.0000301189,"l":0.0000291612,"c":0.0000292322,"v":63.19096785,"t":1721390400}
+{"o":0.0000292322,"h":0.0000300953,"l":0.000028544,"c":0.0000292679,"v":181.0572018,"t":1721394000}
+{"o":0.0000292679,"h":0.0000293403,"l":0.0000289484,"c":0.0000289653,"v":20.12933702,"t":1721397600}
+{"o":0.0000289653,"h":0.0000292504,"l":0.0000283428,"c":0.0000289491,"v":45.96431854,"t":1721401200}
+{"o":0.0000289491,"h":0.0000289602,"l":0.000028485,"c":0.0000288726,"v":0.0,"t":1721404800}
+{"o":0.0000288726,"h":0.0000289627,"l":0.0000280699,"c":0.0000286697,"v":63.92163124,"t":1721408400}
+{"o":0.0000286697,"h":0.0000290476,"l":0.0000280847,"c":0.0000282134,"v":22.96842772,"t":1721412000}
+{"o":0.0000282134,"h":0.0000288225,"l":0.0000280216,"c":0.0000286792,"v":21.34941882,"t":1721415600}
+{"o":0.0000286792,"h":0.0000291046,"l":0.0000280918,"c":0.0000283364,"v":103.0965007,"t":1721419200}
+{"o":0.0000283364,"h":0.0000291138,"l":0.0000281923,"c":0.0000285039,"v":143.75185147,"t":1721422800}
+{"o":0.0000285039,"h":0.0000290849,"l":0.0000282755,"c":0.0000283999,"v":191.55686868,"t":1721426400}
+{"o":0.0000283999,"h":0.0000289839,"l":0.0000282541,"c":0.0000289042,"v":92.35305416,"t":1721430000}
+{"o":0.0000289042,"h":0.0000290507,"l":0.0000282239,"c":0.000028283,"v":156.87928426,"t":1721433600}
+{"o":0.000028283,"h":0.0000288796,"l":0.0000280549,"c":0.0000281503,"v":87.22968987,"t":1721437200}
+{"o":0.0000281503,"h":0.0000287943,"l":0.0000278946,"c":0.0000280339,"v":133.79539649,"t":1721440800}
+{"o":0.0000280339,"h":0.0000288422,"l":0.0000279419,"c":0.0000282518,"v":69.56754048,"t":1721444400}
+{"o":0.0000282518,"h":0.0000288345,"l":0.0000281205,"c":0.000028136,"v":111.55849642,"t":1721448000}
+{"o":0.000028136,"h":0.0000289015,"l":0.0000281277,"c":0.0000281946,"v":88.06437595,"t":1721451600}
+{"o":0.0000281946,"h":0.0000289191,"l":0.0000281375,"c":0.0000288971,"v":63.28626807,"t":1721455200}
+{"o":0.0000288971,"h":0.000029025,"l":0.0000282759,"c":0.0000284247,"v":65.66386122,"t":1721458800}
+{"o":0.0000284247,"h":0.0000290423,"l":0.0000282856,"c":0.0000284095,"v":66.60077056,"t":1721462400}
+{"o":0.0000284095,"h":0.0000290577,"l":0.0000282196,"c":0.0000283468,"v":42.91715816,"t":1721466000}
+{"o":0.0000283468,"h":0.000028447,"l":0.0000282733,"c":0.0000284107,"v":0.0,"t":1721469600}
+{"o":0.0000284107,"h":0.0000291595,"l":0.0000283898,"c":0.000029108,"v":22.79269345,"t":1721473200}
+{"o":0.000029108,"h":0.000029108,"l":0.0000283681,"c":0.0000284511,"v":21.75134024,"t":1721476800}
+{"o":0.0000284511,"h":0.0000286424,"l":0.0000284047,"c":0.0000284874,"v":0.0,"t":1721480400}
+{"o":0.0000284874,"h":0.0000290959,"l":0.0000282876,"c":0.0000289188,"v":107.62614192,"t":1721484000}
+{"o":0.0000289188,"h":0.0000289729,"l":0.0000282338,"c":0.0000283202,"v":129.39202443,"t":1721487600}
+{"o":0.0000283202,"h":0.0000289415,"l":0.0000281154,"c":0.0000288171,"v":64.47483245,"t":1721491200}
+{"o":0.0000288171,"h":0.0000288778,"l":0.0000274818,"c":0.0000275124,"v":86.277347,"t":1721494800}
+{"o":0.0000275124,"h":0.0000276842,"l":0.0000274566,"c":0.0000276112,"v":20.21513177,"t":1721498400}
+{"o":0.0000276112,"h":0.0000283987,"l":0.0000275145,"c":0.0000277913,"v":89.84851986,"t":1721502000}
+{"o":0.0000277913,"h":0.0000283614,"l":0.0000275308,"c":0.0000275973,"v":135.05226023,"t":1721505600}
+{"o":0.0000275973,"h":0.0000283131,"l":0.0000274543,"c":0.0000280248,"v":24.12674002,"t":1721509200}
+{"o":0.0000280248,"h":0.000028276,"l":0.0000273804,"c":0.0000276475,"v":62.9422811,"t":1721512800}
+{"o":0.0000276475,"h":0.0000282278,"l":0.000027497,"c":0.0000281694,"v":42.08407278,"t":1721516400}
+{"o":0.0000281694,"h":0.0000282971,"l":0.0000275169,"c":0.0000277011,"v":43.13897679,"t":1721520000}
+{"o":0.0000277011,"h":0.0000282725,"l":0.0000274658,"c":0.0000275382,"v":114.35268882,"t":1721523600}
+{"o":0.0000275382,"h":0.000028177,"l":0.0000273167,"c":0.0000276036,"v":119.09808447,"t":1721527200}
+{"o":0.0000276036,"h":0.0000282557,"l":0.0000275382,"c":0.0000276739,"v":88.07028986,"t":1721530800}
+{"o":0.0000276739,"h":0.0000282746,"l":0.0000275769,"c":0.0000276801,"v":91.40367004,"t":1721534400}
+{"o":0.0000276801,"h":0.0000283446,"l":0.0000276328,"c":0.0000276828,"v":114.40584908,"t":1721538000}
+{"o":0.0000276828,"h":0.0000285688,"l":0.0000276394,"c":0.0000285368,"v":112.55283584,"t":1721541600}
+{"o":0.0000285368,"h":0.000028596,"l":0.000027881,"c":0.0000285469,"v":179.17932382,"t":1721545200}
+{"o":0.0000285469,"h":0.0000285573,"l":0.0000278736,"c":0.0000285181,"v":189.07469049,"t":1721548800}
+{"o":0.0000285181,"h":0.0000285516,"l":0.0000277558,"c":0.0000277564,"v":399.42513155,"t":1721552400}
+{"o":0.0000277564,"h":0.000028411,"l":0.000027705,"c":0.0000284037,"v":426.6385532,"t":1721556000}
+{"o":0.0000284037,"h":0.0000284186,"l":0.0000277127,"c":0.0000282909,"v":177.58473973,"t":1721559600}
+{"o":0.0000282909,"h":0.0000283704,"l":0.0000276439,"c":0.0000283165,"v":207.75124037,"t":1721563200}
+{"o":0.0000283165,"h":0.0000285009,"l":0.0000276477,"c":0.0000284056,"v":90.89457224,"t":1721566800}
+{"o":0.0000284056,"h":0.0000285271,"l":0.0000274558,"c":0.0000275262,"v":1288.86524777,"t":1721570400}
+{"o":0.0000275262,"h":0.0000282298,"l":0.0000271287,"c":0.0000278551,"v":111.98712974,"t":1721574000}
+{"o":0.0000278551,"h":0.0000280013,"l":0.0000270276,"c":0.0000270632,"v":73.37286665,"t":1721577600}
+{"o":0.0000270632,"h":0.0000277321,"l":0.0000270296,"c":0.0000276002,"v":0.0,"t":1721581200}
+{"o":0.0000276002,"h":0.0000297625,"l":0.0000269291,"c":0.0000290313,"v":108411.54495849,"t":1721584800}
+{"o":0.0000290313,"h":0.0000302871,"l":0.0000285244,"c":0.0000290799,"v":121.96835038,"t":1721588400}
+{"o":0.0000290799,"h":0.0000297576,"l":0.0000280359,"c":0.0000283953,"v":61.84987786,"t":1721592000}
+{"o":0.0000283953,"h":0.000029091,"l":0.0000280042,"c":0.0000286461,"v":133.76708956,"t":1721595600}
+{"o":0.0000286461,"h":0.0000291619,"l":0.0000280593,"c":0.0000287039,"v":86.85840448,"t":1721599200}
+{"o":0.0000287039,"h":0.0000287599,"l":0.0000279013,"c":0.0000286236,"v":106.74930921,"t":1721602800}
+{"o":0.0000286236,"h":0.0000288906,"l":0.0000278669,"c":0.0000288468,"v":110.36047851,"t":1721606400}
+{"o":0.0000288468,"h":0.0000291262,"l":0.0000282278,"c":0.0000285248,"v":121.15825128,"t":1721610000}
+{"o":0.0000285248,"h":0.0000291565,"l":0.0000282418,"c":0.0000289519,"v":197.21892196,"t":1721613600}
+{"o":0.0000289519,"h":0.000029218,"l":0.0000289247,"c":0.0000291879,"v":58.90114544,"t":1721617200}
+{"o":0.0000291879,"h":0.0000292329,"l":0.0000284712,"c":0.000029123,"v":145.71623855,"t":1721620800}
+{"o":0.000029123,"h":0.0000296268,"l":0.000028505,"c":0.0000294519,"v":58.77115911,"t":1721624400}
+{"o":0.0000294519,"h":0.000029616,"l":0.0000287275,"c":0.0000294176,"v":42.26202574,"t":1721628000}
+{"o":0.0000294176,"h":0.0000297171,"l":0.0000294174,"c":0.0000295931,"v":19.1421729,"t":1721631600}
+{"o":0.0000295931,"h":0.0000298561,"l":0.0000288482,"c":0.0000297818,"v":141.98911386,"t":1721635200}
+{"o":0.0000297818,"h":0.0000298683,"l":0.0000289172,"c":0.0000289172,"v":40.1925613,"t":1721638800}
+{"o":0.0000289172,"h":0.000029545,"l":0.0000285808,"c":0.0000294184,"v":126.21550691,"t":1721642400}
+{"o":0.0000294184,"h":0.0000294554,"l":0.000028608,"c":0.0000286453,"v":172.03421757,"t":1721646000}
+{"o":0.0000286453,"h":0.0000294236,"l":0.0000285632,"c":0.0000286836,"v":96.10881113,"t":1721649600}
+{"o":0.0000286836,"h":0.0000296434,"l":0.000028462,"c":0.0000295465,"v":62.80295666,"t":1721653200}
+{"o":0.0000295465,"h":0.0000298423,"l":0.000028726,"c":0.0000296837,"v":1778.27141038,"t":1721656800}
+{"o":0.0000296837,"h":0.0000298597,"l":0.0000286879,"c":0.0000294055,"v":42.56626158,"t":1721660400}
+{"o":0.0000294055,"h":0.0000295403,"l":0.000028676,"c":0.0000295012,"v":146.12308274,"t":1721664000}
+{"o":0.0000295012,"h":0.0000295938,"l":0.000028569,"c":0.0000285984,"v":113.86784113,"t":1721667600}
+{"o":0.0000285984,"h":0.0000292309,"l":0.0000283404,"c":0.0000292098,"v":62.68477565,"t":1721671200}
+{"o":0.0000292098,"h":0.0000292496,"l":0.0000283087,"c":0.0000289128,"v":42.41309678,"t":1721674800}
+{"o":0.0000289128,"h":0.0000290855,"l":0.0000282562,"c":0.0000283872,"v":42.09855754,"t":1721678400}
+{"o":0.0000283872,"h":0.000029414,"l":0.0000283852,"c":0.0000293504,"v":97.20878944,"t":1721682000}
+{"o":0.0000293504,"h":0.0000297165,"l":0.000028762,"c":0.0000290321,"v":21.23037504,"t":1721685600}
+{"o":0.0000290321,"h":0.0000298488,"l":0.0000288886,"c":0.0000295593,"v":64.52649348,"t":1721689200}
+{"o":0.0000295593,"h":0.0000295917,"l":0.0000287066,"c":0.0000295636,"v":43.20160967,"t":1721692800}
+{"o":0.0000295636,"h":0.0000297941,"l":0.0000288804,"c":0.000029055,"v":83.9886381,"t":1721696400}
+{"o":0.000029055,"h":0.0000298438,"l":0.0000288628,"c":0.0000294581,"v":64.77350264,"t":1721700000}
+{"o":0.0000294581,"h":0.0000295572,"l":0.0000288104,"c":0.0000295281,"v":89.2932742,"t":1721703600}
+{"o":0.0000295281,"h":0.0000301385,"l":0.0000295159,"c":0.0000301017,"v":19.24015466,"t":1721707200}
+{"o":0.0000301017,"h":0.0000304329,"l":0.0000300644,"c":0.0000303097,"v":18.62537652,"t":1721710800}
+{"o":0.0000303097,"h":0.0000303737,"l":0.0000300427,"c":0.0000302079,"v":0.0,"t":1721714400}
+{"o":0.0000302079,"h":0.0000302506,"l":0.0000299956,"c":0.0000300391,"v":0.0,"t":1721718000}
+{"o":0.0000300391,"h":0.0000300921,"l":0.0000296925,"c":0.0000298214,"v":57.25592025,"t":1721721600}
+{"o":0.0000298214,"h":0.0000299212,"l":0.0000296608,"c":0.0000297284,"v":58.96717947,"t":1721725200}
+{"o":0.0000297284,"h":0.0000298217,"l":0.0000289941,"c":0.0000298213,"v":128.79846774,"t":1721728800}
+{"o":0.0000298213,"h":0.0000303569,"l":0.0000292287,"c":0.0000295116,"v":19.62841722,"t":1721732400}
+{"o":0.0000295116,"h":0.0000303408,"l":0.0000294332,"c":0.0000301413,"v":81.01252782,"t":1721736000}
+{"o":0.0000301413,"h":0.0000307028,"l":0.0000300615,"c":0.0000304176,"v":20.27948403,"t":1721739600}
+{"o":0.0000304176,"h":0.0000304573,"l":0.0000290551,"c":0.0000290915,"v":41.6330561,"t":1721743200}
+{"o":0.0000290915,"h":0.0000300868,"l":0.0000276995,"c":0.000027968,"v":138178.33481531,"t":1721746800}
+{"o":0.000027968,"h":0.0000288152,"l":0.0000265705,"c":0.0000274006,"v":45.18187442,"t":1721750400}
+{"o":0.0000274006,"h":0.0000275558,"l":0.0000270208,"c":0.000027066,"v":0.0,"t":1721754000}
+{"o":0.000027066,"h":0.0000272778,"l":0.0000259456,"c":0.0000262113,"v":115908.39922732,"t":1721757600}
+{"o":0.0000262113,"h":0.0000263693,"l":0.0000255339,"c":0.0000258138,"v":47.42769085,"t":1721761200}
+{"o":0.0000258138,"h":0.0000258314,"l":0.0000249668,"c":0.0000255347,"v":94.49491564,"t":1721764800}
+{"o":0.0000255347,"h":0.0000256484,"l":0.000025387,"c":0.0000256484,"v":0.0,"t":1721768400}
+{"o":0.0000256484,"h":0.0000258903,"l":0.000025041,"c":0.0000251637,"v":24.68774498,"t":1721772000}
+{"o":0.0000251637,"h":0.0000254041,"l":0.0000250889,"c":0.0000251434,"v":24.19700554,"t":1721775600}
+{"o":0.0000251434,"h":0.0000259512,"l":0.0000249496,"c":0.0000254249,"v":50.78922875,"t":1721779200}
+{"o":0.0000254249,"h":0.0000254471,"l":0.0000250983,"c":0.0000253493,"v":0.0,"t":1721782800}
+{"o":0.0000253493,"h":0.0000254237,"l":0.00002508,"c":0.0000250906,"v":23.22526442,"t":1721786400}
+{"o":0.0000250906,"h":0.000025695,"l":0.0000249197,"c":0.0000250477,"v":46.81383674,"t":1721790000}
+{"o":0.0000250477,"h":0.0000251706,"l":0.0000250202,"c":0.0000250685,"v":0.0,"t":1721793600}
+{"o":0.0000250685,"h":0.0000257694,"l":0.0000250593,"c":0.0000251218,"v":95.56511785,"t":1721797200}
+{"o":0.0000251218,"h":0.00002518,"l":0.000024965,"c":0.000025029,"v":21.58847785,"t":1721800800}
+{"o":0.000025029,"h":0.0000250746,"l":0.0000249108,"c":0.0000249704,"v":0.0,"t":1721804400}
+{"o":0.0000249704,"h":0.0000250465,"l":0.0000245203,"c":0.0000246217,"v":0.0,"t":1721808000}
+{"o":0.0000246217,"h":0.0000247274,"l":0.0000245697,"c":0.0000246474,"v":22.41262639,"t":1721811600}
+{"o":0.0000246474,"h":0.0000251769,"l":0.0000244805,"c":0.0000250069,"v":23.08279542,"t":1721815200}
+{"o":0.0000250069,"h":0.0000250165,"l":0.0000248658,"c":0.0000249636,"v":22.15813819,"t":1721818800}
+{"o":0.0000249636,"h":0.000025181,"l":0.0000249347,"c":0.0000251426,"v":22.43094876,"t":1721822400}
+{"o":0.0000251426,"h":0.0000251632,"l":0.0000247872,"c":0.0000250256,"v":0.0,"t":1721826000}
+{"o":0.0000250256,"h":0.0000250613,"l":0.0000244001,"c":0.0000245157,"v":21.4758839,"t":1721829600}
+{"o":0.0000245157,"h":0.00002497,"l":0.0000244204,"c":0.0000249596,"v":0.0,"t":1721833200}
+{"o":0.0000249596,"h":0.0000251537,"l":0.0000245819,"c":0.0000245819,"v":0.0,"t":1721836800}
+{"o":0.0000245819,"h":0.0000245994,"l":0.0000243161,"c":0.0000244417,"v":0.0,"t":1721840400}
+{"o":0.0000244417,"h":0.0000250139,"l":0.0000244253,"c":0.0000249564,"v":0.0,"t":1721844000}
+{"o":0.0000249564,"h":0.0000250332,"l":0.0000246513,"c":0.0000249176,"v":0.0,"t":1721847600}
+{"o":0.0000249176,"h":0.0000249176,"l":0.0000246125,"c":0.000024645,"v":22.86842011,"t":1721851200}
+{"o":0.000024645,"h":0.0000252638,"l":0.0000246247,"c":0.0000250103,"v":22.28847751,"t":1721854800}
+{"o":0.0000250103,"h":0.0000250495,"l":0.0000242684,"c":0.0000245273,"v":45.1302177,"t":1721858400}
+{"o":0.0000245273,"h":0.0000252096,"l":0.0000244134,"c":0.0000249313,"v":22.632861,"t":1721862000}
+{"o":0.0000249313,"h":0.0000250547,"l":0.0000247109,"c":0.0000248585,"v":0.0,"t":1721865600}
+{"o":0.0000248585,"h":0.0000257802,"l":0.0000248578,"c":0.0000253152,"v":22.2301225,"t":1721869200}
+{"o":0.0000253152,"h":0.0000263595,"l":0.0000253146,"c":0.00002599,"v":0.0,"t":1721872800}
+{"o":0.00002599,"h":0.0000262163,"l":0.0000259404,"c":0.0000260217,"v":0.0,"t":1721876400}
+{"o":0.0000260217,"h":0.0000261915,"l":0.0000256854,"c":0.0000258007,"v":0.0,"t":1721880000}
+{"o":0.0000258007,"h":0.0000260655,"l":0.0000256727,"c":0.0000260265,"v":0.0,"t":1721883600}
+{"o":0.0000260265,"h":0.0000261491,"l":0.0000258105,"c":0.0000258647,"v":0.0,"t":1721887200}
+{"o":0.0000258647,"h":0.0000262174,"l":0.0000257949,"c":0.0000262,"v":0.0,"t":1721890800}
+{"o":0.0000262,"h":0.0000263145,"l":0.0000259627,"c":0.0000260679,"v":0.0,"t":1721894400}
+{"o":0.0000260679,"h":0.0000261715,"l":0.0000259223,"c":0.0000261209,"v":0.0,"t":1721898000}
+{"o":0.0000261209,"h":0.0000265593,"l":0.0000261106,"c":0.0000264296,"v":0.0,"t":1721901600}
+{"o":0.0000264296,"h":0.0000264722,"l":0.0000262145,"c":0.0000262953,"v":0.0,"t":1721905200}
+{"o":0.0000262953,"h":0.0000266837,"l":0.0000261396,"c":0.0000265055,"v":0.0,"t":1721908800}
+{"o":0.0000265055,"h":0.0000266549,"l":0.0000263004,"c":0.0000264057,"v":0.0,"t":1721912400}
+{"o":0.0000264057,"h":0.0000267769,"l":0.0000258885,"c":0.000025908,"v":0.0,"t":1721916000}
+{"o":0.000025908,"h":0.0000261686,"l":0.0000257965,"c":0.0000260499,"v":0.0,"t":1721919600}
+{"o":0.0000260499,"h":0.0000261854,"l":0.0000257345,"c":0.0000259991,"v":0.0,"t":1721923200}
+{"o":0.0000259991,"h":0.0000261696,"l":0.0000258426,"c":0.0000260694,"v":0.0,"t":1721926800}
+{"o":0.0000260694,"h":0.0000265702,"l":0.0000259662,"c":0.0000264814,"v":0.0,"t":1721930400}
+{"o":0.0000264814,"h":0.0000266424,"l":0.0000263005,"c":0.0000264011,"v":0.0,"t":1721934000}
+{"o":0.0000264011,"h":0.0000268159,"l":0.0000260326,"c":0.0000260326,"v":0.0,"t":1721937600}
+{"o":0.0000260326,"h":0.0000261569,"l":0.0000257144,"c":0.0000258222,"v":0.0,"t":1721941200}
+{"o":0.0000258222,"h":0.000025936,"l":0.000025687,"c":0.0000257646,"v":0.0,"t":1721944800}
+{"o":0.0000257646,"h":0.0000259277,"l":0.0000256752,"c":0.0000258236,"v":0.0,"t":1721948400}
+{"o":0.0000258236,"h":0.000025851,"l":0.0000255821,"c":0.0000256659,"v":0.0,"t":1721952000}
+{"o":0.0000256659,"h":0.0000257196,"l":0.0000254712,"c":0.000025502,"v":0.0,"t":1721955600}
+{"o":0.000025502,"h":0.0000255295,"l":0.0000252108,"c":0.0000252721,"v":0.0,"t":1721959200}
+{"o":0.0000252721,"h":0.0000253449,"l":0.0000250868,"c":0.0000252578,"v":0.0,"t":1721962800}
+{"o":0.0000252578,"h":0.0000252723,"l":0.0000250253,"c":0.0000250508,"v":0.0,"t":1721966400}
+{"o":0.0000250508,"h":0.0000251571,"l":0.0000249747,"c":0.000025072,"v":0.0,"t":1721970000}
+{"o":0.000025072,"h":0.0000251091,"l":0.0000249744,"c":0.0000250505,"v":0.0,"t":1721973600}
+{"o":0.0000250505,"h":0.0000251238,"l":0.000024974,"c":0.0000251087,"v":0.0,"t":1721977200}
+{"o":0.0000251087,"h":0.000025118,"l":0.0000248906,"c":0.0000249158,"v":0.0,"t":1721980800}
+{"o":0.0000249158,"h":0.0000249158,"l":0.0000246501,"c":0.0000247954,"v":0.0,"t":1721984400}
+{"o":0.0000247954,"h":0.000024905,"l":0.0000247091,"c":0.000024853,"v":0.0,"t":1721988000}
+{"o":0.000024853,"h":0.0000249176,"l":0.0000247946,"c":0.000024833,"v":0.0,"t":1721991600}
+{"o":0.000024833,"h":0.000024957,"l":0.0000247354,"c":0.0000249013,"v":0.0,"t":1721995200}
+{"o":0.0000249013,"h":0.0000249997,"l":0.0000242078,"c":0.0000242886,"v":0.0,"t":1721998800}
+{"o":0.0000242886,"h":0.0000247799,"l":0.0000242379,"c":0.0000245363,"v":678.68541269,"t":1722002400}
+{"o":0.0000245363,"h":0.0000245674,"l":0.0000238876,"c":0.0000239762,"v":600.0,"t":1722006000}
+{"o":0.0000239762,"h":0.0000240821,"l":0.0000238951,"c":0.0000240122,"v":668.50513149,"t":1722009600}
+{"o":0.0000240122,"h":0.000025087,"l":0.0000238202,"c":0.0000249838,"v":48697.4595353,"t":1722013200}
+{"o":0.0000249838,"h":0.0000250301,"l":0.0000248864,"c":0.0000248885,"v":0.0,"t":1722016800}
+{"o":0.0000248885,"h":0.0000249801,"l":0.0000245583,"c":0.0000246558,"v":428.08237683,"t":1722020400}
+{"o":0.0000246558,"h":0.000024819,"l":0.0000246434,"c":0.0000247561,"v":0.0,"t":1722024000}
+{"o":0.0000247561,"h":0.000024803,"l":0.0000245683,"c":0.0000246479,"v":0.0,"t":1722027600}
+{"o":0.0000246479,"h":0.0000246972,"l":0.0000245115,"c":0.0000245237,"v":0.0,"t":1722031200}
+{"o":0.0000245237,"h":0.0000245825,"l":0.0000244643,"c":0.0000245536,"v":0.0,"t":1722034800}
+{"o":0.0000245536,"h":0.0000247023,"l":0.0000245063,"c":0.0000246303,"v":0.0,"t":1722038400}
+{"o":0.0000246303,"h":0.0000247542,"l":0.0000246245,"c":0.0000247343,"v":0.0,"t":1722042000}
+{"o":0.0000247343,"h":0.000024782,"l":0.0000234524,"c":0.0000234827,"v":121269.49999999,"t":1722045600}
+{"o":0.0000234827,"h":0.0000236649,"l":0.0000229054,"c":0.0000231782,"v":1229.87424028,"t":1722049200}
+{"o":0.0000231782,"h":0.0000232009,"l":0.0000230153,"c":0.0000230153,"v":0.0,"t":1722052800}
+{"o":0.0000230153,"h":0.000023064,"l":0.0000224318,"c":0.0000225948,"v":1211.42612667,"t":1722056400}
+{"o":0.0000225948,"h":0.0000226085,"l":0.0000224432,"c":0.000022467,"v":0.0,"t":1722060000}
+{"o":0.000022467,"h":0.0000225742,"l":0.0000222929,"c":0.0000223362,"v":0.0,"t":1722063600}
+{"o":0.0000223362,"h":0.0000223382,"l":0.0000221572,"c":0.0000221743,"v":0.0,"t":1722067200}
+{"o":0.0000221743,"h":0.0000222886,"l":0.0000221722,"c":0.0000222702,"v":0.0,"t":1722070800}
+{"o":0.0000222702,"h":0.0000224041,"l":0.0000222526,"c":0.0000223871,"v":0.0,"t":1722074400}
+{"o":0.0000223871,"h":0.000022517,"l":0.0000223723,"c":0.0000223881,"v":0.0,"t":1722078000}
+{"o":0.0000223881,"h":0.0000223895,"l":0.0000222154,"c":0.0000223024,"v":0.0,"t":1722081600}
+{"o":0.0000223024,"h":0.0000223301,"l":0.0000220484,"c":0.000022136,"v":0.0,"t":1722085200}
+{"o":0.000022136,"h":0.0000225049,"l":0.0000221123,"c":0.0000224088,"v":0.0,"t":1722088800}
+{"o":0.0000224088,"h":0.0000228612,"l":0.0000223761,"c":0.0000227468,"v":0.0,"t":1722092400}
+{"o":0.0000227468,"h":0.0000228607,"l":0.0000226512,"c":0.0000228341,"v":0.0,"t":1722096000}
+{"o":0.0000228341,"h":0.0000229974,"l":0.0000227384,"c":0.0000229571,"v":0.0,"t":1722099600}
+{"o":0.0000229571,"h":0.0000229763,"l":0.0000226991,"c":0.0000228933,"v":0.0,"t":1722103200}
+{"o":0.0000228933,"h":0.0000231299,"l":0.0000228513,"c":0.0000228691,"v":0.0,"t":1722106800}
+{"o":0.0000228691,"h":0.0000232985,"l":0.0000226506,"c":0.0000226723,"v":0.0,"t":1722110400}
+{"o":0.0000226723,"h":0.0000228084,"l":0.0000222313,"c":0.000022315,"v":0.0,"t":1722114000}
+{"o":0.000022315,"h":0.0000224,"l":0.0000222248,"c":0.0000223549,"v":0.0,"t":1722117600}
+{"o":0.0000223549,"h":0.0000226007,"l":0.0000223549,"c":0.0000225629,"v":0.0,"t":1722121200}
+{"o":0.0000225629,"h":0.0000227475,"l":0.0000224177,"c":0.0000224504,"v":0.0,"t":1722124800}
+{"o":0.0000224504,"h":0.0000224601,"l":0.0000222414,"c":0.0000223523,"v":0.0,"t":1722128400}
+{"o":0.0000223523,"h":0.000022474,"l":0.000022292,"c":0.0000224291,"v":0.0,"t":1722132000}
+{"o":0.0000224291,"h":0.0000225564,"l":0.0000224166,"c":0.0000225155,"v":0.0,"t":1722135600}
+{"o":0.0000225155,"h":0.0000227841,"l":0.0000224552,"c":0.0000227778,"v":0.0,"t":1722139200}
+{"o":0.0000227778,"h":0.000022918,"l":0.0000226878,"c":0.0000227268,"v":0.0,"t":1722142800}
+{"o":0.0000227268,"h":0.0000228523,"l":0.0000226965,"c":0.0000227848,"v":0.0,"t":1722146400}
+{"o":0.0000227848,"h":0.000022845,"l":0.0000225562,"c":0.0000225786,"v":0.0,"t":1722150000}
+{"o":0.0000225786,"h":0.000022678,"l":0.0000225015,"c":0.0000225925,"v":0.0,"t":1722153600}
+{"o":0.0000225925,"h":0.0000226192,"l":0.0000224906,"c":0.0000226001,"v":0.0,"t":1722157200}
+{"o":0.0000226001,"h":0.0000226232,"l":0.0000224654,"c":0.000022499,"v":0.0,"t":1722160800}
+{"o":0.000022499,"h":0.0000225035,"l":0.0000223349,"c":0.0000224043,"v":0.0,"t":1722164400}
+{"o":0.0000224043,"h":0.0000224633,"l":0.000022269,"c":0.0000223352,"v":0.0,"t":1722168000}
+{"o":0.0000223352,"h":0.0000223739,"l":0.0000222388,"c":0.0000222749,"v":0.0,"t":1722171600}
+{"o":0.0000222749,"h":0.0000225457,"l":0.0000222418,"c":0.0000224674,"v":0.0,"t":1722175200}
+{"o":0.0000224674,"h":0.0000225861,"l":0.0000224319,"c":0.0000225485,"v":0.0,"t":1722178800}
+{"o":0.0000225485,"h":0.0000226311,"l":0.000022438,"c":0.0000226067,"v":0.0,"t":1722182400}
+{"o":0.0000226067,"h":0.0000226681,"l":0.000022519,"c":0.0000225769,"v":0.0,"t":1722186000}
+{"o":0.0000225769,"h":0.0000226139,"l":0.0000223793,"c":0.0000224251,"v":0.0,"t":1722189600}
+{"o":0.0000224251,"h":0.0000225181,"l":0.0000223714,"c":0.0000224676,"v":0.0,"t":1722193200}
+{"o":0.0000224676,"h":0.0000225137,"l":0.000022392,"c":0.0000224102,"v":0.0,"t":1722196800}
+{"o":0.0000224102,"h":0.0000225985,"l":0.0000223924,"c":0.0000224913,"v":0.0,"t":1722200400}
+{"o":0.0000224913,"h":0.000022722,"l":0.0000224324,"c":0.0000226323,"v":0.0,"t":1722204000}
+{"o":0.0000226323,"h":0.0000226781,"l":0.000022419,"c":0.0000224491,"v":0.0,"t":1722207600}
+{"o":0.0000224491,"h":0.0000225098,"l":0.0000219465,"c":0.0000220691,"v":0.0,"t":1722211200}
+{"o":0.0000220691,"h":0.0000221661,"l":0.0000210483,"c":0.000021205,"v":135481.89001447,"t":1722214800}
+{"o":0.000021205,"h":0.0000212368,"l":0.0000206651,"c":0.0000206878,"v":0.0,"t":1722218400}
+{"o":0.0000206878,"h":0.0000207533,"l":0.0000205771,"c":0.0000206957,"v":0.0,"t":1722222000}
+{"o":0.0000206957,"h":0.0000207271,"l":0.0000205366,"c":0.0000205511,"v":0.0,"t":1722225600}
+{"o":0.0000205511,"h":0.0000206222,"l":0.0000205119,"c":0.0000205487,"v":0.0,"t":1722229200}
+{"o":0.0000205487,"h":0.0000206566,"l":0.000020531,"c":0.000020643,"v":0.0,"t":1722232800}
+{"o":0.000020643,"h":0.000020814,"l":0.0000206094,"c":0.0000206885,"v":0.0,"t":1722236400}
+{"o":0.0000206885,"h":0.0000207952,"l":0.000020675,"c":0.0000207609,"v":0.0,"t":1722240000}
+{"o":0.0000207609,"h":0.0000207916,"l":0.0000207071,"c":0.0000207224,"v":0.0,"t":1722243600}
+{"o":0.0000207224,"h":0.0000208671,"l":0.000020721,"c":0.0000208439,"v":0.0,"t":1722247200}
+{"o":0.0000208439,"h":0.0000209002,"l":0.0000207297,"c":0.000020841,"v":0.0,"t":1722250800}
+{"o":0.000020841,"h":0.0000208627,"l":0.0000187148,"c":0.0000187707,"v":177762.26,"t":1722254400}
+{"o":0.0000187707,"h":0.0000189804,"l":0.0000187453,"c":0.0000189512,"v":0.0,"t":1722258000}
+{"o":0.0000189512,"h":0.0000193468,"l":0.0000189251,"c":0.000019259,"v":0.0,"t":1722261600}
+{"o":0.000019259,"h":0.0000194667,"l":0.0000191982,"c":0.0000193227,"v":0.0,"t":1722265200}
+{"o":0.0000193227,"h":0.0000196231,"l":0.0000192747,"c":0.0000195587,"v":0.0,"t":1722268800}
+{"o":0.0000195587,"h":0.0000195967,"l":0.0000193297,"c":0.0000193619,"v":0.0,"t":1722272400}
+{"o":0.0000193619,"h":0.0000194768,"l":0.0000192835,"c":0.0000194622,"v":0.0,"t":1722276000}
+{"o":0.0000194622,"h":0.0000195302,"l":0.0000193382,"c":0.0000193388,"v":0.0,"t":1722279600}
+{"o":0.0000193388,"h":0.0000194619,"l":0.0000192175,"c":0.0000194486,"v":0.0,"t":1722283200}
+{"o":0.0000194486,"h":0.0000197456,"l":0.0000194382,"c":0.0000196521,"v":0.0,"t":1722286800}
+{"o":0.0000196521,"h":0.0000197308,"l":0.0000195163,"c":0.0000197203,"v":0.0,"t":1722290400}
+{"o":0.0000197203,"h":0.0000198957,"l":0.0000196772,"c":0.0000197993,"v":0.0,"t":1722294000}
+{"o":0.0000197993,"h":0.000019944,"l":0.0000196646,"c":0.0000197608,"v":0.0,"t":1722297600}
+{"o":0.0000197608,"h":0.0000200442,"l":0.0000190264,"c":0.0000193714,"v":1049.8327433,"t":1722301200}
+{"o":0.0000193714,"h":0.000019487,"l":0.0000192406,"c":0.0000193189,"v":0.0,"t":1722304800}
+{"o":0.0000193189,"h":0.0000193618,"l":0.0000191222,"c":0.0000191406,"v":0.0,"t":1722308400}
+{"o":0.0000191406,"h":0.0000191793,"l":0.0000189932,"c":0.0000189961,"v":0.0,"t":1722312000}
+{"o":0.0000189961,"h":0.000019279,"l":0.0000189216,"c":0.0000192061,"v":0.0,"t":1722315600}
+{"o":0.0000192061,"h":0.0000192288,"l":0.0000191093,"c":0.0000191485,"v":0.0,"t":1722319200}
+{"o":0.0000191485,"h":0.0000191702,"l":0.0000190351,"c":0.0000191597,"v":0.0,"t":1722322800}
+{"o":0.0000191597,"h":0.0000193207,"l":0.0000191134,"c":0.0000193046,"v":0.0,"t":1722326400}
+{"o":0.0000193046,"h":0.0000193073,"l":0.0000191997,"c":0.0000192487,"v":0.0,"t":1722330000}
+{"o":0.0000192487,"h":0.0000193848,"l":0.0000192262,"c":0.0000193277,"v":0.0,"t":1722333600}
+{"o":0.0000193277,"h":0.0000194058,"l":0.0000192905,"c":0.0000193089,"v":0.0,"t":1722337200}
+{"o":0.0000193089,"h":0.0000194914,"l":0.0000192553,"c":0.0000192672,"v":0.0,"t":1722340800}
+{"o":0.0000192672,"h":0.0000194879,"l":0.0000191393,"c":0.0000194604,"v":0.0,"t":1722344400}
+{"o":0.0000194604,"h":0.0000195515,"l":0.0000192101,"c":0.0000193513,"v":0.0,"t":1722348000}
+{"o":0.0000193513,"h":0.0000195144,"l":0.0000192116,"c":0.000019307,"v":0.0,"t":1722351600}
+{"o":0.000019307,"h":0.0000194332,"l":0.0000192524,"c":0.0000194308,"v":0.0,"t":1722355200}
+{"o":0.0000194308,"h":0.0000197282,"l":0.0000194205,"c":0.0000196994,"v":0.0,"t":1722358800}
+{"o":0.0000196994,"h":0.00001978,"l":0.0000195942,"c":0.0000196426,"v":0.0,"t":1722362400}
+{"o":0.0000196426,"h":0.0000198241,"l":0.0000196118,"c":0.0000196422,"v":0.0,"t":1722366000}
+{"o":0.0000196422,"h":0.0000199092,"l":0.0000194239,"c":0.0000194471,"v":0.0,"t":1722369600}
+{"o":0.0000194471,"h":0.0000195253,"l":0.0000194206,"c":0.0000194694,"v":0.0,"t":1722373200}
+{"o":0.0000194694,"h":0.0000195579,"l":0.000019459,"c":0.0000194852,"v":0.0,"t":1722376800}
+{"o":0.0000194852,"h":0.0000195401,"l":0.000019417,"c":0.000019507,"v":0.0,"t":1722380400}
+{"o":0.000019507,"h":0.0000196244,"l":0.000019314,"c":0.0000193333,"v":0.0,"t":1722384000}
+{"o":0.0000193333,"h":0.0000194363,"l":0.0000192471,"c":0.0000192655,"v":0.0,"t":1722387600}
+{"o":0.0000192655,"h":0.000019412,"l":0.0000192322,"c":0.0000193751,"v":0.0,"t":1722391200}
+{"o":0.0000193751,"h":0.000019393,"l":0.0000192535,"c":0.0000193111,"v":0.0,"t":1722394800}
+{"o":0.0000193111,"h":0.0000196191,"l":0.0000192976,"c":0.000019508,"v":0.0,"t":1722398400}
+{"o":0.000019508,"h":0.0000196089,"l":0.000019216,"c":0.0000192321,"v":0.0,"t":1722402000}
+{"o":0.0000192321,"h":0.0000192538,"l":0.000019028,"c":0.0000190526,"v":0.0,"t":1722405600}
+{"o":0.0000190526,"h":0.0000191095,"l":0.0000190094,"c":0.0000190891,"v":0.0,"t":1722409200}
+{"o":0.0000190891,"h":0.0000191561,"l":0.0000189853,"c":0.0000190022,"v":0.0,"t":1722412800}
+{"o":0.0000190022,"h":0.0000190845,"l":0.0000189416,"c":0.000019042,"v":0.0,"t":1722416400}
+{"o":0.000019042,"h":0.0000191997,"l":0.0000190316,"c":0.0000191904,"v":0.0,"t":1722420000}
+{"o":0.0000191904,"h":0.0000192756,"l":0.0000191289,"c":0.000019241,"v":0.0,"t":1722423600}
+{"o":0.000019241,"h":0.0000202943,"l":0.0000191579,"c":0.0000202872,"v":110651.73536839,"t":1722427200}
+{"o":0.0000202872,"h":0.0000202926,"l":0.0000199425,"c":0.0000201214,"v":0.0,"t":1722430800}
+{"o":0.0000201214,"h":0.0000204057,"l":0.0000199971,"c":0.0000203519,"v":0.0,"t":1722434400}
+{"o":0.0000203519,"h":0.000020444,"l":0.0000202834,"c":0.0000204159,"v":0.0,"t":1722438000}
+{"o":0.0000204159,"h":0.0000204743,"l":0.0000201941,"c":0.0000203965,"v":0.0,"t":1722441600}
+{"o":0.0000203965,"h":0.0000204461,"l":0.0000201188,"c":0.000020203,"v":0.0,"t":1722445200}
+{"o":0.000020203,"h":0.0000205409,"l":0.000020167,"c":0.0000203376,"v":0.0,"t":1722448800}
+{"o":0.0000203376,"h":0.0000209928,"l":0.0000202545,"c":0.0000208143,"v":0.0,"t":1722452400}
+{"o":0.0000208143,"h":0.0000211941,"l":0.0000207797,"c":0.0000211813,"v":0.0,"t":1722456000}
+{"o":0.0000211813,"h":0.0000212835,"l":0.0000209817,"c":0.0000211355,"v":0.0,"t":1722459600}
+{"o":0.0000211355,"h":0.000021384,"l":0.0000211355,"c":0.0000212042,"v":0.0,"t":1722463200}
+{"o":0.0000212042,"h":0.0000214133,"l":0.0000211904,"c":0.0000213998,"v":0.0,"t":1722466800}
+{"o":0.0000213998,"h":0.0000214734,"l":0.0000212536,"c":0.0000213691,"v":0.0,"t":1722470400}
+{"o":0.0000213691,"h":0.0000215952,"l":0.0000213157,"c":0.0000214703,"v":0.0,"t":1722474000}
+{"o":0.0000214703,"h":0.0000217219,"l":0.0000214164,"c":0.0000216127,"v":0.0,"t":1722477600}
+{"o":0.0000216127,"h":0.000021817,"l":0.0000216127,"c":0.0000217939,"v":0.0,"t":1722481200}
+{"o":0.0000217939,"h":0.0000221379,"l":0.0000217311,"c":0.0000220617,"v":0.0,"t":1722484800}
+{"o":0.0000220617,"h":0.0000221366,"l":0.0000216838,"c":0.0000217432,"v":0.0,"t":1722488400}
+{"o":0.0000217432,"h":0.0000222621,"l":0.0000216511,"c":0.000022246,"v":9047.53713449,"t":1722492000}
+{"o":0.000022246,"h":0.0000223236,"l":0.0000221168,"c":0.0000222753,"v":0.0,"t":1722495600}
+{"o":0.0000222753,"h":0.0000222915,"l":0.0000221239,"c":0.0000221335,"v":0.0,"t":1722499200}
+{"o":0.0000221335,"h":0.0000223054,"l":0.0000220539,"c":0.0000222834,"v":0.0,"t":1722502800}
+{"o":0.0000222834,"h":0.0000223119,"l":0.0000210671,"c":0.0000210786,"v":110651.73536839,"t":1722506400}
+{"o":0.0000210786,"h":0.0000211555,"l":0.0000209729,"c":0.0000210073,"v":0.0,"t":1722510000}
+{"o":0.0000210073,"h":0.0000210335,"l":0.0000207902,"c":0.0000208481,"v":0.0,"t":1722513600}
+{"o":0.0000208481,"h":0.0000210816,"l":0.000020795,"c":0.0000210055,"v":0.0,"t":1722517200}
+{"o":0.0000210055,"h":0.0000216554,"l":0.000020963,"c":0.0000216516,"v":0.0,"t":1722520800}
+{"o":0.0000216516,"h":0.0000220794,"l":0.0000213516,"c":0.0000216528,"v":3921.89799971,"t":1722524400}
+{"o":0.0000216528,"h":0.0000219625,"l":0.0000216288,"c":0.000021714,"v":0.0,"t":1722528000}
+{"o":0.000021714,"h":0.0000220778,"l":0.0000216981,"c":0.0000217236,"v":0.0,"t":1722531600}
+{"o":0.0000217236,"h":0.0000223136,"l":0.0000217129,"c":0.0000220367,"v":0.0,"t":1722535200}
+{"o":0.0000220367,"h":0.0000220551,"l":0.0000200758,"c":0.0000201086,"v":199006.03,"t":1722538800}
+{"o":0.0000201086,"h":0.0000202624,"l":0.0000197708,"c":0.0000198057,"v":0.0,"t":1722542400}
+{"o":0.0000198057,"h":0.0000198432,"l":0.0000194664,"c":0.0000196301,"v":0.0,"t":1722546000}
+{"o":0.0000196301,"h":0.0000196557,"l":0.0000193867,"c":0.0000194994,"v":0.0,"t":1722549600}
+{"o":0.0000194994,"h":0.0000195569,"l":0.0000194061,"c":0.0000195135,"v":6.1397772,"t":1722553200}
+{"o":0.0000195135,"h":0.0000195549,"l":0.0000192676,"c":0.0000195466,"v":0.0,"t":1722556800}
+{"o":0.0000195466,"h":0.0000198771,"l":0.0000195466,"c":0.0000198527,"v":0.0,"t":1722560400}
+{"o":0.0000198527,"h":0.0000202119,"l":0.0000197596,"c":0.0000200052,"v":0.0,"t":1722564000}
+{"o":0.0000200052,"h":0.0000200866,"l":0.0000198102,"c":0.000019871,"v":0.0,"t":1722567600}
+{"o":0.000019871,"h":0.0000199398,"l":0.0000197719,"c":0.0000197719,"v":0.0,"t":1722571200}
+{"o":0.0000197719,"h":0.0000201354,"l":0.0000197638,"c":0.0000201117,"v":0.0,"t":1722574800}
+{"o":0.0000201117,"h":0.0000205246,"l":0.0000200556,"c":0.0000201532,"v":0.0,"t":1722578400}
+{"o":0.0000201532,"h":0.0000203866,"l":0.0000201057,"c":0.0000202222,"v":0.0,"t":1722582000}
+{"o":0.0000202222,"h":0.0000203586,"l":0.0000199952,"c":0.0000200043,"v":0.0,"t":1722585600}
+{"o":0.0000200043,"h":0.0000200121,"l":0.0000198553,"c":0.0000199208,"v":0.0,"t":1722589200}
+{"o":0.0000199208,"h":0.0000199993,"l":0.0000197995,"c":0.000019863,"v":0.0,"t":1722592800}
+{"o":0.000019863,"h":0.0000199042,"l":0.0000197462,"c":0.0000198668,"v":0.0,"t":1722596400}
+{"o":0.0000198668,"h":0.0000201118,"l":0.00001975,"c":0.000019913,"v":0.0,"t":1722600000}
+{"o":0.000019913,"h":0.0000200705,"l":0.0000194833,"c":0.0000196582,"v":0.0,"t":1722603600}
+{"o":0.0000196582,"h":0.0000209744,"l":0.000019631,"c":0.000020706,"v":0.0,"t":1722607200}
+{"o":0.000020706,"h":0.0000213593,"l":0.0000206454,"c":0.0000208117,"v":0.0,"t":1722610800}
+{"o":0.0000208117,"h":0.0000211659,"l":0.0000207399,"c":0.0000211436,"v":0.0,"t":1722614400}
+{"o":0.0000211436,"h":0.0000212804,"l":0.0000208787,"c":0.0000211393,"v":0.0,"t":1722618000}
+{"o":0.0000211393,"h":0.0000213971,"l":0.0000210872,"c":0.0000213059,"v":0.0,"t":1722621600}
+{"o":0.0000213059,"h":0.000021782,"l":0.0000212647,"c":0.0000215921,"v":0.0,"t":1722625200}
+{"o":0.0000215921,"h":0.0000217769,"l":0.0000212251,"c":0.0000213112,"v":0.0,"t":1722628800}
+{"o":0.0000213112,"h":0.00002169,"l":0.0000210701,"c":0.0000211301,"v":0.0,"t":1722632400}
+{"o":0.0000211301,"h":0.0000214502,"l":0.0000210763,"c":0.0000213807,"v":0.0,"t":1722636000}
+{"o":0.0000213807,"h":0.0000216266,"l":0.0000212324,"c":0.0000213852,"v":0.0,"t":1722639600}
+{"o":0.0000213852,"h":0.000021775,"l":0.0000212129,"c":0.000021618,"v":0.0,"t":1722643200}
+{"o":0.000021618,"h":0.0000219739,"l":0.0000214149,"c":0.0000214867,"v":0.0,"t":1722646800}
+{"o":0.0000214867,"h":0.0000217012,"l":0.0000213897,"c":0.0000216937,"v":0.0,"t":1722650400}
+{"o":0.0000216937,"h":0.0000217636,"l":0.0000212627,"c":0.0000212725,"v":0.0,"t":1722654000}
+{"o":0.0000212725,"h":0.0000216007,"l":0.0000205321,"c":0.000020799,"v":4839.23891441,"t":1722657600}
+{"o":0.000020799,"h":0.0000208611,"l":0.0000206662,"c":0.0000207623,"v":0.0,"t":1722661200}
+{"o":0.0000207623,"h":0.0000208236,"l":0.0000206495,"c":0.000020671,"v":0.0,"t":1722664800}
+{"o":0.000020671,"h":0.000020795,"l":0.0000205447,"c":0.0000207864,"v":0.0,"t":1722668400}
+{"o":0.0000207864,"h":0.0000211372,"l":0.0000207522,"c":0.0000209708,"v":0.0,"t":1722672000}
+{"o":0.0000209708,"h":0.0000212468,"l":0.0000208714,"c":0.0000208714,"v":0.0,"t":1722675600}
+{"o":0.0000208714,"h":0.0000209665,"l":0.0000207303,"c":0.000020774,"v":0.0,"t":1722679200}
+{"o":0.000020774,"h":0.0000208278,"l":0.0000206631,"c":0.0000206858,"v":0.0,"t":1722682800}
+{"o":0.0000206858,"h":0.0000207498,"l":0.0000205254,"c":0.0000206497,"v":0.0,"t":1722686400}
+{"o":0.0000206497,"h":0.0000208275,"l":0.0000206279,"c":0.0000207376,"v":0.0,"t":1722690000}
+{"o":0.0000207376,"h":0.0000208711,"l":0.0000206161,"c":0.0000208306,"v":0.0,"t":1722693600}
+{"o":0.0000208306,"h":0.0000215918,"l":0.000020736,"c":0.0000215664,"v":0.0,"t":1722697200}
+{"o":0.0000215664,"h":0.0000218007,"l":0.0000213672,"c":0.0000216153,"v":0.0,"t":1722700800}
+{"o":0.0000216153,"h":0.0000223066,"l":0.0000215173,"c":0.000022143,"v":0.0,"t":1722704400}
+{"o":0.000022143,"h":0.0000225468,"l":0.0000220672,"c":0.0000222584,"v":0.0,"t":1722708000}
+{"o":0.0000222584,"h":0.0000224554,"l":0.0000220457,"c":0.0000224407,"v":0.0,"t":1722711600}
+{"o":0.0000224407,"h":0.0000225033,"l":0.000022133,"c":0.0000223781,"v":0.0,"t":1722715200}
+{"o":0.0000223781,"h":0.0000224688,"l":0.0000219871,"c":0.000022066,"v":0.0,"t":1722718800}
+{"o":0.000022066,"h":0.0000222066,"l":0.0000220147,"c":0.0000220638,"v":0.0,"t":1722722400}
+{"o":0.0000220638,"h":0.0000221519,"l":0.000021895,"c":0.0000221123,"v":0.0,"t":1722726000}
+{"o":0.0000221123,"h":0.0000221533,"l":0.0000218535,"c":0.0000218718,"v":0.0,"t":1722729600}
+{"o":0.0000218718,"h":0.0000222079,"l":0.0000218487,"c":0.0000218755,"v":0.0,"t":1722733200}
+{"o":0.0000218755,"h":0.0000218871,"l":0.0000215796,"c":0.0000216659,"v":0.0,"t":1722736800}
+{"o":0.0000216659,"h":0.0000218846,"l":0.0000216162,"c":0.0000218377,"v":0.0,"t":1722740400}
+{"o":0.0000218377,"h":0.0000220588,"l":0.000021816,"c":0.0000220483,"v":0.0,"t":1722744000}
+{"o":0.0000220483,"h":0.0000220617,"l":0.000021817,"c":0.0000219484,"v":0.0,"t":1722747600}
+{"o":0.0000219484,"h":0.0000220411,"l":0.0000218922,"c":0.0000219434,"v":0.0,"t":1722751200}
+{"o":0.0000219434,"h":0.000022423,"l":0.0000219212,"c":0.0000223843,"v":0.0,"t":1722754800}
+{"o":0.0000223843,"h":0.0000225842,"l":0.0000221026,"c":0.0000221552,"v":0.0,"t":1722758400}
+{"o":0.0000221552,"h":0.0000222098,"l":0.0000219565,"c":0.0000219695,"v":0.0,"t":1722762000}
+{"o":0.0000219695,"h":0.0000221049,"l":0.0000218475,"c":0.0000218788,"v":0.0,"t":1722765600}
+{"o":0.0000218788,"h":0.000022005,"l":0.000021807,"c":0.0000219595,"v":0.0,"t":1722769200}
+{"o":0.0000219595,"h":0.000022016,"l":0.0000217236,"c":0.0000217502,"v":0.0,"t":1722772800}
+{"o":0.0000217502,"h":0.0000219386,"l":0.0000217169,"c":0.0000219298,"v":0.0,"t":1722776400}
+{"o":0.0000219298,"h":0.0000230037,"l":0.0000219001,"c":0.0000228803,"v":0.0,"t":1722780000}
+{"o":0.0000228803,"h":0.0000233649,"l":0.0000228798,"c":0.0000233474,"v":0.0,"t":1722783600}
+{"o":0.0000233474,"h":0.0000237525,"l":0.0000217156,"c":0.000022301,"v":152740.94,"t":1722787200}
+{"o":0.000022301,"h":0.0000226217,"l":0.0000218619,"c":0.0000220032,"v":0.0,"t":1722790800}
+{"o":0.0000220032,"h":0.000022072,"l":0.0000211946,"c":0.0000213457,"v":0.0,"t":1722794400}
+{"o":0.0000213457,"h":0.0000214787,"l":0.0000206893,"c":0.0000209034,"v":0.0,"t":1722798000}
+{"o":0.0000209034,"h":0.0000210387,"l":0.0000204237,"c":0.000020804,"v":0.0,"t":1722801600}
+{"o":0.000020804,"h":0.000021211,"l":0.0000207882,"c":0.0000211478,"v":0.0,"t":1722805200}
+{"o":0.0000211478,"h":0.0000212234,"l":0.0000208084,"c":0.000021096,"v":0.0,"t":1722808800}
+{"o":0.000021096,"h":0.0000217559,"l":0.0000210798,"c":0.0000216011,"v":100427.38052396,"t":1722812400}
+{"o":0.0000216011,"h":0.0000229977,"l":0.0000214336,"c":0.0000227527,"v":0.0,"t":1722816000}
+{"o":0.0000227527,"h":0.0000253312,"l":0.0000210463,"c":0.0000214979,"v":135580.04094922,"t":1722819600}
+{"o":0.0000214979,"h":0.0000224654,"l":0.0000214349,"c":0.0000215133,"v":0.0,"t":1722823200}
+{"o":0.0000215133,"h":0.0000223659,"l":0.0000214867,"c":0.0000223441,"v":0.0,"t":1722826800}
+{"o":0.0000223441,"h":0.0000229495,"l":0.0000214723,"c":0.0000225719,"v":3000.0,"t":1722830400}
+{"o":0.0000225719,"h":0.0000250878,"l":0.0000225315,"c":0.0000236367,"v":0.0,"t":1722834000}
+{"o":0.0000236367,"h":0.0000255332,"l":0.0000233517,"c":0.0000238791,"v":0.0,"t":1722837600}
+{"o":0.0000238791,"h":0.0000243097,"l":0.0000224803,"c":0.0000227438,"v":0.0,"t":1722841200}
+{"o":0.0000227438,"h":0.0000234037,"l":0.0000225537,"c":0.0000231242,"v":0.0,"t":1722844800}
+{"o":0.0000231242,"h":0.0000239808,"l":0.0000228742,"c":0.000023353,"v":0.0,"t":1722848400}
+{"o":0.000023353,"h":0.0000247078,"l":0.000023248,"c":0.0000240926,"v":0.0,"t":1722852000}
+{"o":0.0000240926,"h":0.0000253097,"l":0.0000239436,"c":0.0000241072,"v":0.0,"t":1722855600}
+{"o":0.0000241072,"h":0.0000252013,"l":0.0000235787,"c":0.0000249944,"v":0.0,"t":1722859200}
+{"o":0.0000249944,"h":0.0000254701,"l":0.0000225176,"c":0.000022768,"v":0.0,"t":1722862800}
+{"o":0.000022768,"h":0.0000227791,"l":0.000020964,"c":0.0000215996,"v":0.0,"t":1722866400}
+{"o":0.0000215996,"h":0.0000219591,"l":0.000021025,"c":0.0000214278,"v":0.0,"t":1722870000}
+{"o":0.0000214278,"h":0.0000214957,"l":0.0000205455,"c":0.0000212865,"v":0.0,"t":1722873600}
+{"o":0.0000212865,"h":0.0000214205,"l":0.000020656,"c":0.0000207912,"v":0.0,"t":1722877200}
+{"o":0.0000207912,"h":0.0000218019,"l":0.0000207878,"c":0.0000217453,"v":0.0,"t":1722880800}
+{"o":0.0000217453,"h":0.0000220717,"l":0.0000213294,"c":0.0000217065,"v":0.0,"t":1722884400}
+{"o":0.0000217065,"h":0.0000217811,"l":0.0000210914,"c":0.0000212011,"v":0.0,"t":1722888000}
+{"o":0.0000212011,"h":0.0000214402,"l":0.0000197331,"c":0.0000203152,"v":181930.0,"t":1722891600}
+{"o":0.0000203152,"h":0.0000203979,"l":0.0000198817,"c":0.0000201448,"v":0.0,"t":1722895200}
+{"o":0.0000201448,"h":0.0000206806,"l":0.0000198151,"c":0.0000205536,"v":0.0,"t":1722898800}
+{"o":0.0000205536,"h":0.0000206187,"l":0.0000191611,"c":0.000019201,"v":0.0,"t":1722902400}
+{"o":0.000019201,"h":0.0000194391,"l":0.0000189673,"c":0.0000192359,"v":0.0,"t":1722906000}
+{"o":0.0000192359,"h":0.0000192875,"l":0.000018887,"c":0.0000191225,"v":0.0,"t":1722909600}
+{"o":0.0000191225,"h":0.0000193887,"l":0.0000190757,"c":0.0000192319,"v":0.0,"t":1722913200}
+{"o":0.0000192319,"h":0.0000194045,"l":0.0000188785,"c":0.0000188986,"v":0.0,"t":1722916800}
+{"o":0.0000188986,"h":0.0000191314,"l":0.0000185833,"c":0.0000186157,"v":0.0,"t":1722920400}
+{"o":0.0000186157,"h":0.0000188545,"l":0.000018518,"c":0.0000188381,"v":0.0,"t":1722924000}
+{"o":0.0000188381,"h":0.000019044,"l":0.0000187131,"c":0.0000187724,"v":0.0,"t":1722927600}
+{"o":0.0000187724,"h":0.0000195105,"l":0.0000187563,"c":0.0000193913,"v":0.0,"t":1722931200}
+{"o":0.0000193913,"h":0.0000195438,"l":0.0000191084,"c":0.0000192007,"v":0.0,"t":1722934800}
+{"o":0.0000192007,"h":0.0000193483,"l":0.0000190605,"c":0.0000191482,"v":0.0,"t":1722938400}
+{"o":0.0000191482,"h":0.000019353,"l":0.0000189096,"c":0.0000191174,"v":0.0,"t":1722942000}
+{"o":0.0000191174,"h":0.0000193893,"l":0.0000189758,"c":0.0000193564,"v":0.0,"t":1722945600}
+{"o":0.0000193564,"h":0.0000196107,"l":0.0000189932,"c":0.0000191982,"v":0.0,"t":1722949200}
+{"o":0.0000191982,"h":0.0000192237,"l":0.0000181863,"c":0.0000184174,"v":0.0,"t":1722952800}
+{"o":0.0000184174,"h":0.0000186208,"l":0.0000182064,"c":0.0000182846,"v":0.0,"t":1722956400}
+{"o":0.0000182846,"h":0.0000183879,"l":0.0000180104,"c":0.0000180867,"v":0.0,"t":1722960000}
+{"o":0.0000180867,"h":0.0000184079,"l":0.0000178563,"c":0.0000183533,"v":0.0,"t":1722963600}
+{"o":0.0000183533,"h":0.0000184721,"l":0.0000180366,"c":0.0000182458,"v":0.0,"t":1722967200}
+{"o":0.0000182458,"h":0.0000184739,"l":0.0000179935,"c":0.0000182167,"v":0.0,"t":1722970800}
+{"o":0.0000182167,"h":0.0000183893,"l":0.000018017,"c":0.0000181001,"v":0.0,"t":1722974400}
+{"o":0.0000181001,"h":0.0000183004,"l":0.0000180452,"c":0.0000181056,"v":0.0,"t":1722978000}
+{"o":0.0000181056,"h":0.0000184303,"l":0.0000178289,"c":0.0000183716,"v":0.0,"t":1722981600}
+{"o":0.0000183716,"h":0.0000186133,"l":0.0000182741,"c":0.0000184694,"v":0.0,"t":1722985200}
+{"o":0.0000184694,"h":0.000018694,"l":0.0000182581,"c":0.0000184181,"v":0.0,"t":1722988800}
+{"o":0.0000184181,"h":0.0000187308,"l":0.000017873,"c":0.0000178824,"v":0.0,"t":1722992400}
+{"o":0.0000178824,"h":0.000018048,"l":0.0000175598,"c":0.0000178479,"v":0.0,"t":1722996000}
+{"o":0.0000178479,"h":0.0000178857,"l":0.0000175747,"c":0.0000175845,"v":0.0,"t":1722999600}
+{"o":0.0000175845,"h":0.0000176308,"l":0.0000172518,"c":0.000017381,"v":0.0,"t":1723003200}
+{"o":0.000017381,"h":0.0000174319,"l":0.0000172019,"c":0.0000173975,"v":0.0,"t":1723006800}
+{"o":0.0000173975,"h":0.0000175771,"l":0.0000173122,"c":0.0000175403,"v":0.0,"t":1723010400}
+{"o":0.0000175403,"h":0.0000177084,"l":0.0000174067,"c":0.0000174889,"v":0.0,"t":1723014000}
+{"o":0.0000174889,"h":0.000017546,"l":0.0000172647,"c":0.000017338,"v":0.0,"t":1723017600}
+{"o":0.000017338,"h":0.0000174519,"l":0.0000172168,"c":0.0000174347,"v":0.0,"t":1723021200}
+{"o":0.0000174347,"h":0.000017501,"l":0.0000172619,"c":0.0000174904,"v":0.0,"t":1723024800}
+{"o":0.0000174904,"h":0.0000176892,"l":0.00001746,"c":0.00001758,"v":0.0,"t":1723028400}
+{"o":0.00001758,"h":0.0000176662,"l":0.0000173535,"c":0.0000173938,"v":0.0,"t":1723032000}
+{"o":0.0000173938,"h":0.0000176255,"l":0.0000172566,"c":0.0000175455,"v":0.0,"t":1723035600}
+{"o":0.0000175455,"h":0.0000182599,"l":0.0000174646,"c":0.0000181345,"v":0.0,"t":1723039200}
+{"o":0.0000181345,"h":0.0000182341,"l":0.0000178957,"c":0.0000179758,"v":0.0,"t":1723042800}
+{"o":0.0000179758,"h":0.0000182038,"l":0.0000178469,"c":0.0000180386,"v":0.0,"t":1723046400}
+{"o":0.0000180386,"h":0.0000183574,"l":0.0000179731,"c":0.0000182611,"v":0.0,"t":1723050000}
+{"o":0.0000182611,"h":0.0000186671,"l":0.0000182172,"c":0.0000185821,"v":0.0,"t":1723053600}
+{"o":0.0000185821,"h":0.0000187706,"l":0.0000184146,"c":0.0000186372,"v":0.0,"t":1723057200}
+{"o":0.0000186372,"h":0.0000187786,"l":0.0000168043,"c":0.0000169465,"v":150440.0,"t":1723060800}
+{"o":0.0000169465,"h":0.0000170141,"l":0.000016619,"c":0.000016747,"v":0.0,"t":1723064400}
+{"o":0.000016747,"h":0.0000172264,"l":0.0000167228,"c":0.0000168211,"v":0.0,"t":1723068000}
+{"o":0.0000168211,"h":0.0000170119,"l":0.0000167057,"c":0.0000169513,"v":0.0,"t":1723071600}
+{"o":0.0000169513,"h":0.0000173447,"l":0.000016817,"c":0.0000170205,"v":0.0,"t":1723075200}
+{"o":0.0000170205,"h":0.0000171065,"l":0.0000160316,"c":0.0000160556,"v":0.0,"t":1723078800}
+{"o":0.0000160556,"h":0.0000160568,"l":0.0000157727,"c":0.0000158411,"v":0.0,"t":1723082400}
+{"o":0.0000158411,"h":0.000016025,"l":0.0000156921,"c":0.0000160196,"v":0.0,"t":1723086000}
+{"o":0.0000160196,"h":0.0000161963,"l":0.0000158836,"c":0.000016159,"v":0.0,"t":1723089600}
+{"o":0.000016159,"h":0.0000161701,"l":0.0000159701,"c":0.0000160355,"v":0.0,"t":1723093200}
+{"o":0.0000160355,"h":0.0000161449,"l":0.0000158492,"c":0.0000159116,"v":0.0,"t":1723096800}
+{"o":0.0000159116,"h":0.0000159791,"l":0.0000157685,"c":0.0000159643,"v":0.0,"t":1723100400}
+{"o":0.0000159643,"h":0.0000159831,"l":0.000015835,"c":0.0000158529,"v":0.0,"t":1723104000}
+{"o":0.0000158529,"h":0.000015935,"l":0.0000157523,"c":0.0000158851,"v":0.0,"t":1723107600}
+{"o":0.0000158851,"h":0.0000160315,"l":0.0000158569,"c":0.0000159357,"v":0.0,"t":1723111200}
+{"o":0.0000159357,"h":0.0000159861,"l":0.0000158163,"c":0.0000159094,"v":0.0,"t":1723114800}
+{"o":0.0000159094,"h":0.0000160781,"l":0.0000154745,"c":0.0000157495,"v":0.0,"t":1723118400}
+{"o":0.0000157495,"h":0.0000160476,"l":0.0000155325,"c":0.0000159222,"v":0.0,"t":1723122000}
+{"o":0.0000159222,"h":0.0000159432,"l":0.0000152816,"c":0.0000153663,"v":0.0,"t":1723125600}
+{"o":0.0000153663,"h":0.0000154723,"l":0.0000152606,"c":0.0000152774,"v":0.0,"t":1723129200}
+{"o":0.0000152774,"h":0.0000154273,"l":0.0000150661,"c":0.0000154192,"v":0.0,"t":1723132800}
+{"o":0.0000154192,"h":0.000015637,"l":0.0000153929,"c":0.0000156222,"v":0.0,"t":1723136400}
+{"o":0.0000156222,"h":0.0000156724,"l":0.0000155243,"c":0.0000156172,"v":0.0,"t":1723140000}
+{"o":0.0000156172,"h":0.0000157991,"l":0.0000145677,"c":0.0000147108,"v":129560.0,"t":1723143600}
+{"o":0.0000147108,"h":0.0000147501,"l":0.0000146433,"c":0.0000147093,"v":0.0,"t":1723147200}
+{"o":0.0000147093,"h":0.0000147137,"l":0.000013808,"c":0.0000141273,"v":12063.16122802,"t":1723150800}
+{"o":0.0000141273,"h":0.0000144629,"l":0.0000139689,"c":0.0000140322,"v":0.0,"t":1723154400}
+{"o":0.0000140322,"h":0.0000141139,"l":0.0000138452,"c":0.0000138903,"v":0.0,"t":1723158000}
+{"o":0.0000138903,"h":0.0000141018,"l":0.0000138521,"c":0.0000140495,"v":0.0,"t":1723161600}
+{"o":0.0000140495,"h":0.000014152,"l":0.0000139931,"c":0.0000141293,"v":0.0,"t":1723165200}
+{"o":0.0000141293,"h":0.0000143124,"l":0.0000140798,"c":0.0000143062,"v":0.0,"t":1723168800}
+{"o":0.0000143062,"h":0.0000143163,"l":0.0000141391,"c":0.000014255,"v":0.0,"t":1723172400}
+{"o":0.000014255,"h":0.0000145378,"l":0.0000142395,"c":0.0000145176,"v":0.0,"t":1723176000}
+{"o":0.0000145176,"h":0.000014581,"l":0.0000143819,"c":0.0000144141,"v":0.0,"t":1723179600}
+{"o":0.0000144141,"h":0.0000145097,"l":0.0000143283,"c":0.0000144006,"v":0.0,"t":1723183200}
+{"o":0.0000144006,"h":0.0000144028,"l":0.0000142422,"c":0.000014348,"v":0.0,"t":1723186800}
+{"o":0.000014348,"h":0.0000143603,"l":0.0000141882,"c":0.0000142146,"v":0.0,"t":1723190400}
+{"o":0.0000142146,"h":0.000014439,"l":0.0000142002,"c":0.0000143885,"v":0.0,"t":1723194000}
+{"o":0.0000143885,"h":0.0000145854,"l":0.0000143786,"c":0.0000145081,"v":0.0,"t":1723197600}
+{"o":0.0000145081,"h":0.000014578,"l":0.0000144375,"c":0.000014466,"v":0.0,"t":1723201200}
+{"o":0.000014466,"h":0.0000146697,"l":0.0000144563,"c":0.0000145867,"v":0.0,"t":1723204800}
+{"o":0.0000145867,"h":0.0000147996,"l":0.0000145359,"c":0.0000145878,"v":0.0,"t":1723208400}
+{"o":0.0000145878,"h":0.0000149668,"l":0.0000143964,"c":0.000014735,"v":0.0,"t":1723212000}
+{"o":0.000014735,"h":0.0000149956,"l":0.0000146712,"c":0.0000149917,"v":0.0,"t":1723215600}
+{"o":0.0000149917,"h":0.0000150426,"l":0.0000148338,"c":0.0000148554,"v":0.0,"t":1723219200}
+{"o":0.0000148554,"h":0.0000148972,"l":0.0000146848,"c":0.0000148007,"v":0.0,"t":1723222800}
+{"o":0.0000148007,"h":0.0000149428,"l":0.0000147413,"c":0.0000147636,"v":0.0,"t":1723226400}
+{"o":0.0000147636,"h":0.0000148235,"l":0.0000146854,"c":0.0000147461,"v":0.0,"t":1723230000}
+{"o":0.0000147461,"h":0.0000148113,"l":0.0000146596,"c":0.0000147777,"v":0.0,"t":1723233600}
+{"o":0.0000147777,"h":0.0000149509,"l":0.000014683,"c":0.0000146938,"v":0.0,"t":1723237200}
+{"o":0.0000146938,"h":0.0000148629,"l":0.0000145384,"c":0.0000145411,"v":0.0,"t":1723240800}
+{"o":0.0000145411,"h":0.0000147173,"l":0.0000143996,"c":0.0000144915,"v":0.0,"t":1723244400}
+{"o":0.0000144915,"h":0.0000146435,"l":0.0000142687,"c":0.0000146263,"v":0.0,"t":1723248000}
+{"o":0.0000146263,"h":0.0000147307,"l":0.0000144768,"c":0.0000146418,"v":0.0,"t":1723251600}
+{"o":0.0000146418,"h":0.0000146802,"l":0.0000145015,"c":0.0000146699,"v":0.0,"t":1723255200}
+{"o":0.0000146699,"h":0.0000147753,"l":0.0000146458,"c":0.0000146971,"v":0.0,"t":1723258800}
+{"o":0.0000146971,"h":0.0000148843,"l":0.0000146844,"c":0.000014758,"v":0.0,"t":1723262400}
+{"o":0.000014758,"h":0.0000148205,"l":0.0000146608,"c":0.0000147114,"v":0.0,"t":1723266000}
+{"o":0.0000147114,"h":0.0000147235,"l":0.000014618,"c":0.000014657,"v":0.0,"t":1723269600}
+{"o":0.000014657,"h":0.0000147197,"l":0.000014574,"c":0.0000146012,"v":100.9535717,"t":1723273200}
+{"o":0.0000146012,"h":0.0000147719,"l":0.0000145646,"c":0.0000147244,"v":0.0,"t":1723276800}
+{"o":0.0000147244,"h":0.0000147756,"l":0.000014592,"c":0.0000146662,"v":0.0,"t":1723280400}
+{"o":0.0000146662,"h":0.0000147151,"l":0.0000146061,"c":0.0000147007,"v":0.0,"t":1723284000}
+{"o":0.0000147007,"h":0.0000147443,"l":0.000014636,"c":0.0000146552,"v":0.0,"t":1723287600}
+{"o":0.0000146552,"h":0.0000146988,"l":0.0000145868,"c":0.0000146907,"v":0.0,"t":1723291200}
+{"o":0.0000146907,"h":0.0000148488,"l":0.0000146842,"c":0.0000148358,"v":0.0,"t":1723294800}
+{"o":0.0000148358,"h":0.0000148556,"l":0.0000147457,"c":0.0000147639,"v":0.0,"t":1723298400}
+{"o":0.0000147639,"h":0.0000147913,"l":0.0000146347,"c":0.0000147383,"v":0.0,"t":1723302000}
+{"o":0.0000147383,"h":0.0000148341,"l":0.0000147047,"c":0.0000147824,"v":0.0,"t":1723305600}
+{"o":0.0000147824,"h":0.0000148232,"l":0.0000146934,"c":0.0000147099,"v":0.0,"t":1723309200}
+{"o":0.0000147099,"h":0.0000147355,"l":0.0000146321,"c":0.000014733,"v":0.0,"t":1723312800}
+{"o":0.000014733,"h":0.0000148594,"l":0.0000146101,"c":0.0000147664,"v":21905.72041819,"t":1723316400}
+{"o":0.0000147664,"h":0.0000148387,"l":0.0000147295,"c":0.0000147768,"v":0.0,"t":1723320000}
+{"o":0.0000147768,"h":0.0000147787,"l":0.0000147076,"c":0.0000147246,"v":0.0,"t":1723323600}
+{"o":0.0000147246,"h":0.000014774,"l":0.0000147048,"c":0.0000147469,"v":0.0,"t":1723327200}
+{"o":0.0000147469,"h":0.0000148514,"l":0.0000147469,"c":0.0000148122,"v":0.0,"t":1723330800}
+{"o":0.0000148122,"h":0.0000148489,"l":0.0000147122,"c":0.0000147439,"v":0.0,"t":1723334400}
+{"o":0.0000147439,"h":0.0000148136,"l":0.0000144355,"c":0.0000144485,"v":11000.0,"t":1723338000}
+{"o":0.0000144485,"h":0.0000145077,"l":0.0000144193,"c":0.0000144858,"v":0.0,"t":1723341600}
+{"o":0.0000144858,"h":0.0000144861,"l":0.0000142852,"c":0.0000144005,"v":0.0,"t":1723345200}
+{"o":0.0000144005,"h":0.0000144829,"l":0.0000143728,"c":0.0000144671,"v":0.0,"t":1723348800}
+{"o":0.0000144671,"h":0.0000144829,"l":0.0000143882,"c":0.0000144182,"v":0.0,"t":1723352400}
+{"o":0.0000144182,"h":0.0000144556,"l":0.0000143859,"c":0.000014417,"v":0.0,"t":1723356000}
+{"o":0.000014417,"h":0.000014417,"l":0.0000142933,"c":0.0000143118,"v":0.0,"t":1723359600}
+{"o":0.0000143118,"h":0.0000143453,"l":0.000014264,"c":0.0000143336,"v":0.0,"t":1723363200}
+{"o":0.0000143336,"h":0.0000144466,"l":0.0000141931,"c":0.0000144034,"v":0.0,"t":1723366800}
+{"o":0.0000144034,"h":0.0000144686,"l":0.0000143504,"c":0.0000144518,"v":0.0,"t":1723370400}
+{"o":0.0000144518,"h":0.0000146518,"l":0.0000144401,"c":0.0000145896,"v":0.0,"t":1723374000}
+{"o":0.0000145896,"h":0.0000148969,"l":0.0000145759,"c":0.0000147968,"v":0.0,"t":1723377600}
+{"o":0.0000147968,"h":0.0000149617,"l":0.0000147559,"c":0.0000147934,"v":0.0,"t":1723381200}
+{"o":0.0000147934,"h":0.0000150845,"l":0.00001478,"c":0.0000150202,"v":0.0,"t":1723384800}
+{"o":0.0000150202,"h":0.000015196,"l":0.0000150044,"c":0.0000150756,"v":0.0,"t":1723388400}
+{"o":0.0000150756,"h":0.0000151354,"l":0.000015017,"c":0.0000150736,"v":0.0,"t":1723392000}
+{"o":0.0000150736,"h":0.0000151682,"l":0.0000149718,"c":0.0000150377,"v":0.0,"t":1723395600}
+{"o":0.0000150377,"h":0.0000152627,"l":0.0000150253,"c":0.0000151524,"v":0.0,"t":1723399200}
+{"o":0.0000151524,"h":0.00001549,"l":0.0000151524,"c":0.000015392,"v":0.0,"t":1723402800}
+{"o":0.000015392,"h":0.0000155953,"l":0.0000153765,"c":0.0000155814,"v":0.0,"t":1723406400}
+{"o":0.0000155814,"h":0.0000157077,"l":0.0000155381,"c":0.0000156319,"v":0.0,"t":1723410000}
+{"o":0.0000156319,"h":0.0000160135,"l":0.0000155326,"c":0.0000157708,"v":0.0,"t":1723413600}
+{"o":0.0000157708,"h":0.0000159127,"l":0.0000157682,"c":0.000015841,"v":0.0,"t":1723417200}
+{"o":0.000015841,"h":0.0000158804,"l":0.0000155953,"c":0.0000157114,"v":0.0,"t":1723420800}
+{"o":0.0000157114,"h":0.0000157628,"l":0.0000155587,"c":0.0000156266,"v":0.0,"t":1723424400}
+{"o":0.0000156266,"h":0.000015711,"l":0.0000154849,"c":0.0000155014,"v":100.14594313,"t":1723428000}
+{"o":0.0000155014,"h":0.0000156278,"l":0.000015444,"c":0.0000155386,"v":0.0,"t":1723431600}
+{"o":0.0000155386,"h":0.0000156007,"l":0.0000154865,"c":0.0000155807,"v":0.0,"t":1723435200}
+{"o":0.0000155807,"h":0.0000157219,"l":0.000015541,"c":0.0000156181,"v":0.0,"t":1723438800}
+{"o":0.0000156181,"h":0.0000157159,"l":0.0000155665,"c":0.000015584,"v":0.0,"t":1723442400}
+{"o":0.000015584,"h":0.0000157248,"l":0.0000152349,"c":0.0000153276,"v":0.0,"t":1723446000}
+{"o":0.0000153276,"h":0.0000154881,"l":0.0000151127,"c":0.0000154387,"v":0.0,"t":1723449600}
+{"o":0.0000154387,"h":0.0000155167,"l":0.0000153352,"c":0.0000154854,"v":0.0,"t":1723453200}
+{"o":0.0000154854,"h":0.0000155733,"l":0.0000151693,"c":0.0000151699,"v":0.0,"t":1723456800}
+{"o":0.0000151699,"h":0.0000152026,"l":0.0000148285,"c":0.0000148801,"v":0.0,"t":1723460400}
+{"o":0.0000148801,"h":0.0000150794,"l":0.0000148699,"c":0.0000149873,"v":0.0,"t":1723464000}
+{"o":0.0000149873,"h":0.000015553,"l":0.0000149344,"c":0.000015504,"v":0.0,"t":1723467600}
+{"o":0.000015504,"h":0.0000156794,"l":0.0000148684,"c":0.0000150058,"v":0.0,"t":1723471200}
+{"o":0.0000150058,"h":0.0000153715,"l":0.0000149086,"c":0.0000151501,"v":0.0,"t":1723474800}
+{"o":0.0000151501,"h":0.0000153363,"l":0.0000150913,"c":0.0000152138,"v":0.0,"t":1723478400}
+{"o":0.0000152138,"h":0.0000154151,"l":0.000015138,"c":0.0000154084,"v":0.0,"t":1723482000}
+{"o":0.0000154084,"h":0.000015671,"l":0.0000152784,"c":0.0000156389,"v":0.0,"t":1723485600}
+{"o":0.0000156389,"h":0.0000156394,"l":0.0000154627,"c":0.0000155604,"v":0.0,"t":1723489200}
+{"o":0.0000155604,"h":0.0000156256,"l":0.0000153984,"c":0.0000155962,"v":0.0,"t":1723492800}
+{"o":0.0000155962,"h":0.0000157686,"l":0.0000154918,"c":0.0000155844,"v":0.0,"t":1723496400}
+{"o":0.0000155844,"h":0.0000156066,"l":0.0000154571,"c":0.0000155204,"v":0.0,"t":1723500000}
+{"o":0.0000155204,"h":0.000015878,"l":0.0000151676,"c":0.0000156372,"v":9240.2190593,"t":1723503600}
+{"o":0.0000156372,"h":0.0000157115,"l":0.0000155267,"c":0.0000155922,"v":0.0,"t":1723507200}
+{"o":0.0000155922,"h":0.0000157409,"l":0.0000155569,"c":0.0000155656,"v":0.0,"t":1723510800}
+{"o":0.0000155656,"h":0.0000158279,"l":0.0000155654,"c":0.0000157036,"v":0.0,"t":1723514400}
+{"o":0.0000157036,"h":0.0000160051,"l":0.0000156944,"c":0.0000159197,"v":0.0,"t":1723518000}
+{"o":0.0000159197,"h":0.0000159965,"l":0.0000157715,"c":0.0000157871,"v":0.0,"t":1723521600}
+{"o":0.0000157871,"h":0.0000158477,"l":0.000015659,"c":0.000015694,"v":0.0,"t":1723525200}
+{"o":0.000015694,"h":0.0000158224,"l":0.0000155844,"c":0.0000156132,"v":0.0,"t":1723528800}
+{"o":0.0000156132,"h":0.0000156756,"l":0.0000155568,"c":0.0000156722,"v":0.0,"t":1723532400}
+{"o":0.0000156722,"h":0.0000158371,"l":0.0000156267,"c":0.0000157261,"v":0.0,"t":1723536000}
+{"o":0.0000157261,"h":0.0000159053,"l":0.0000157151,"c":0.0000158155,"v":0.0,"t":1723539600}
+{"o":0.0000158155,"h":0.0000159677,"l":0.0000157637,"c":0.000015816,"v":0.0,"t":1723543200}
+{"o":0.000015816,"h":0.0000158584,"l":0.0000156547,"c":0.0000156862,"v":0.0,"t":1723546800}
+{"o":0.0000156862,"h":0.0000157536,"l":0.0000155259,"c":0.0000156374,"v":0.0,"t":1723550400}
+{"o":0.0000156374,"h":0.0000157079,"l":0.0000154908,"c":0.0000155376,"v":0.0,"t":1723554000}
+{"o":0.0000155376,"h":0.0000158032,"l":0.0000154994,"c":0.0000156187,"v":0.0,"t":1723557600}
+{"o":0.0000156187,"h":0.0000157477,"l":0.0000155939,"c":0.0000156547,"v":0.0,"t":1723561200}
+{"o":0.0000156547,"h":0.0000156802,"l":0.0000153075,"c":0.0000153153,"v":0.0,"t":1723564800}
+{"o":0.0000153153,"h":0.0000155091,"l":0.0000152675,"c":0.0000154282,"v":0.0,"t":1723568400}
+{"o":0.0000154282,"h":0.0000156204,"l":0.0000154162,"c":0.0000155909,"v":0.0,"t":1723572000}
+{"o":0.0000155909,"h":0.0000157846,"l":0.000015552,"c":0.0000156072,"v":0.0,"t":1723575600}
+{"o":0.0000156072,"h":0.0000163873,"l":0.0000155666,"c":0.0000163622,"v":167510.02185501,"t":1723579200}
+{"o":0.0000163622,"h":0.0000163765,"l":0.0000161479,"c":0.0000161579,"v":0.0,"t":1723582800}
+{"o":0.0000161579,"h":0.0000163017,"l":0.0000161489,"c":0.0000162313,"v":0.0,"t":1723586400}
+{"o":0.0000162313,"h":0.0000163311,"l":0.000016184,"c":0.0000162802,"v":0.0,"t":1723590000}
+{"o":0.0000162802,"h":0.0000166663,"l":0.000016214,"c":0.0000166651,"v":10000.0,"t":1723593600}
+{"o":0.0000166651,"h":0.0000169356,"l":0.0000166197,"c":0.0000168864,"v":0.0,"t":1723597200}
+{"o":0.0000168864,"h":0.0000169211,"l":0.000016767,"c":0.0000167736,"v":0.0,"t":1723600800}
+{"o":0.0000167736,"h":0.0000168229,"l":0.0000166375,"c":0.0000167571,"v":0.0,"t":1723604400}
+{"o":0.0000167571,"h":0.0000168433,"l":0.0000167355,"c":0.0000168186,"v":0.0,"t":1723608000}
+{"o":0.0000168186,"h":0.000016846,"l":0.0000167045,"c":0.000016801,"v":0.0,"t":1723611600}
+{"o":0.000016801,"h":0.0000168734,"l":0.0000167042,"c":0.0000167457,"v":0.0,"t":1723615200}
+{"o":0.0000167457,"h":0.0000167946,"l":0.0000166906,"c":0.0000166906,"v":0.0,"t":1723618800}
+{"o":0.0000166906,"h":0.0000167938,"l":0.0000166707,"c":0.0000167014,"v":0.0,"t":1723622400}
+{"o":0.0000167014,"h":0.0000167239,"l":0.0000166021,"c":0.0000166225,"v":0.0,"t":1723626000}
+{"o":0.0000166225,"h":0.0000166238,"l":0.0000164271,"c":0.0000165575,"v":0.0,"t":1723629600}
+{"o":0.0000165575,"h":0.0000165956,"l":0.0000163214,"c":0.0000164309,"v":0.0,"t":1723633200}
+{"o":0.0000164309,"h":0.0000165012,"l":0.0000159858,"c":0.0000162178,"v":0.0,"t":1723636800}
+{"o":0.0000162178,"h":0.0000165845,"l":0.0000160816,"c":0.0000165257,"v":0.0,"t":1723640400}
+{"o":0.0000165257,"h":0.0000167292,"l":0.0000164676,"c":0.000016584,"v":0.0,"t":1723644000}
+{"o":0.000016584,"h":0.0000168214,"l":0.0000165157,"c":0.0000165792,"v":0.0,"t":1723647600}
+{"o":0.0000165792,"h":0.000016895,"l":0.0000165232,"c":0.0000167832,"v":0.0,"t":1723651200}
+{"o":0.0000167832,"h":0.0000168496,"l":0.0000167238,"c":0.000016827,"v":0.0,"t":1723654800}
+{"o":0.000016827,"h":0.0000176523,"l":0.0000167469,"c":0.0000175617,"v":98225.59798792,"t":1723658400}
+{"o":0.0000175617,"h":0.0000176471,"l":0.0000175331,"c":0.0000175893,"v":0.0,"t":1723662000}
+{"o":0.0000175893,"h":0.0000176191,"l":0.0000175381,"c":0.0000175934,"v":0.0,"t":1723665600}
+{"o":0.0000175934,"h":0.0000176667,"l":0.0000175606,"c":0.0000176395,"v":0.0,"t":1723669200}
+{"o":0.0000176395,"h":0.0000178583,"l":0.0000175794,"c":0.0000175802,"v":0.0,"t":1723672800}
+{"o":0.0000175802,"h":0.0000176609,"l":0.0000175734,"c":0.0000176609,"v":0.0,"t":1723676400}
+{"o":0.0000176609,"h":0.000017661,"l":0.0000174604,"c":0.0000175137,"v":0.0,"t":1723680000}
+{"o":0.0000175137,"h":0.0000176071,"l":0.0000174522,"c":0.0000175888,"v":0.0,"t":1723683600}
+{"o":0.0000175888,"h":0.0000177273,"l":0.0000174712,"c":0.0000175454,"v":0.0,"t":1723687200}
+{"o":0.0000175454,"h":0.0000175697,"l":0.0000174787,"c":0.0000175406,"v":0.0,"t":1723690800}
+{"o":0.0000175406,"h":0.0000176729,"l":0.0000175186,"c":0.0000175443,"v":0.0,"t":1723694400}
+{"o":0.0000175443,"h":0.0000177873,"l":0.0000175198,"c":0.0000177502,"v":0.0,"t":1723698000}
+{"o":0.0000177502,"h":0.0000180133,"l":0.0000177215,"c":0.0000178831,"v":0.0,"t":1723701600}
+{"o":0.0000178831,"h":0.0000179874,"l":0.0000177907,"c":0.0000178187,"v":0.0,"t":1723705200}
+{"o":0.0000178187,"h":0.0000179124,"l":0.0000177309,"c":0.0000177309,"v":0.0,"t":1723708800}
+{"o":0.0000177309,"h":0.0000178599,"l":0.0000176841,"c":0.0000178515,"v":0.0,"t":1723712400}
+{"o":0.0000178515,"h":0.0000179633,"l":0.00001782,"c":0.0000179142,"v":0.0,"t":1723716000}
+{"o":0.0000179142,"h":0.0000186501,"l":0.0000176929,"c":0.0000184532,"v":60808.23696386,"t":1723719600}
+{"o":0.0000184532,"h":0.0000185361,"l":0.0000181481,"c":0.0000184967,"v":0.0,"t":1723723200}
+{"o":0.0000184967,"h":0.0000185852,"l":0.0000181974,"c":0.0000182237,"v":0.0,"t":1723726800}
+{"o":0.0000182237,"h":0.0000183285,"l":0.000018034,"c":0.0000182193,"v":0.0,"t":1723730400}
+{"o":0.0000182193,"h":0.0000183013,"l":0.0000180582,"c":0.0000180954,"v":0.0,"t":1723734000}
+{"o":0.0000180954,"h":0.0000181529,"l":0.0000178941,"c":0.0000181069,"v":0.0,"t":1723737600}
+{"o":0.0000181069,"h":0.0000184468,"l":0.0000181032,"c":0.0000184435,"v":0.0,"t":1723741200}
+{"o":0.0000184435,"h":0.0000192061,"l":0.0000184399,"c":0.0000190513,"v":0.0,"t":1723744800}
+{"o":0.0000190513,"h":0.0000192192,"l":0.0000187978,"c":0.0000188687,"v":0.0,"t":1723748400}
+{"o":0.0000188687,"h":0.0000190504,"l":0.000018798,"c":0.0000188126,"v":0.0,"t":1723752000}
+{"o":0.0000188126,"h":0.0000188834,"l":0.0000186237,"c":0.0000186237,"v":0.0,"t":1723755600}
+{"o":0.0000186237,"h":0.0000187421,"l":0.0000182279,"c":0.0000183814,"v":0.0,"t":1723759200}
+{"o":0.0000183814,"h":0.0000185449,"l":0.0000183328,"c":0.0000185238,"v":0.0,"t":1723762800}
+{"o":0.0000185238,"h":0.0000186411,"l":0.0000184949,"c":0.0000186168,"v":0.0,"t":1723766400}
+{"o":0.0000186168,"h":0.000018775,"l":0.0000185258,"c":0.0000186098,"v":0.0,"t":1723770000}
+{"o":0.0000186098,"h":0.0000187207,"l":0.0000182953,"c":0.0000184533,"v":0.0,"t":1723773600}
+{"o":0.0000184533,"h":0.0000186331,"l":0.0000184406,"c":0.000018605,"v":0.0,"t":1723777200}
+{"o":0.000018605,"h":0.0000186588,"l":0.0000184472,"c":0.0000184579,"v":800.0,"t":1723780800}
+{"o":0.0000184579,"h":0.000018498,"l":0.0000183642,"c":0.0000183859,"v":0.0,"t":1723784400}
+{"o":0.0000183859,"h":0.000018413,"l":0.0000181614,"c":0.0000182266,"v":0.0,"t":1723788000}
+{"o":0.0000182266,"h":0.0000182835,"l":0.0000181793,"c":0.0000181964,"v":0.0,"t":1723791600}
+{"o":0.0000181964,"h":0.0000183331,"l":0.0000181529,"c":0.0000183027,"v":0.0,"t":1723795200}
+{"o":0.0000183027,"h":0.0000183302,"l":0.0000182109,"c":0.0000182146,"v":0.0,"t":1723798800}
+{"o":0.0000182146,"h":0.0000184162,"l":0.0000182146,"c":0.0000183258,"v":0.0,"t":1723802400}
+{"o":0.0000183258,"h":0.0000185322,"l":0.0000182699,"c":0.0000185221,"v":0.0,"t":1723806000}
+{"o":0.0000185221,"h":0.0000189387,"l":0.0000184372,"c":0.0000188949,"v":0.0,"t":1723809600}
+{"o":0.0000188949,"h":0.0000189305,"l":0.0000184439,"c":0.0000187414,"v":0.0,"t":1723813200}
+{"o":0.0000187414,"h":0.0000190953,"l":0.000018687,"c":0.0000190046,"v":0.0,"t":1723816800}
+{"o":0.0000190046,"h":0.0000192903,"l":0.000018887,"c":0.0000190701,"v":0.0,"t":1723820400}
+{"o":0.0000190701,"h":0.0000191301,"l":0.000018813,"c":0.0000190041,"v":0.0,"t":1723824000}
+{"o":0.0000190041,"h":0.0000193128,"l":0.0000188021,"c":0.0000188395,"v":0.0,"t":1723827600}
+{"o":0.0000188395,"h":0.0000189818,"l":0.000018701,"c":0.0000188698,"v":0.0,"t":1723831200}
+{"o":0.0000188698,"h":0.0000188698,"l":0.0000185896,"c":0.0000186656,"v":0.0,"t":1723834800}
+{"o":0.0000186656,"h":0.0000187181,"l":0.0000185306,"c":0.0000187169,"v":0.0,"t":1723838400}
+{"o":0.0000187169,"h":0.0000188471,"l":0.0000186319,"c":0.000018798,"v":0.0,"t":1723842000}
+{"o":0.000018798,"h":0.0000188565,"l":0.0000187473,"c":0.0000188352,"v":0.0,"t":1723845600}
+{"o":0.0000188352,"h":0.0000189288,"l":0.000018823,"c":0.0000189206,"v":0.0,"t":1723849200}
+{"o":0.0000189206,"h":0.000019107,"l":0.0000188798,"c":0.0000189264,"v":0.0,"t":1723852800}
+{"o":0.0000189264,"h":0.0000189604,"l":0.000018792,"c":0.0000188695,"v":0.0,"t":1723856400}
+{"o":0.0000188695,"h":0.0000188897,"l":0.0000187424,"c":0.0000188305,"v":0.0,"t":1723860000}
+{"o":0.0000188305,"h":0.0000190325,"l":0.0000188062,"c":0.0000189437,"v":0.0,"t":1723863600}
+{"o":0.0000189437,"h":0.0000189699,"l":0.0000188583,"c":0.0000188707,"v":0.0,"t":1723867200}
+{"o":0.0000188707,"h":0.0000189224,"l":0.0000188278,"c":0.0000188505,"v":0.0,"t":1723870800}
+{"o":0.0000188505,"h":0.0000189495,"l":0.0000188173,"c":0.0000189177,"v":0.0,"t":1723874400}
+{"o":0.0000189177,"h":0.0000189778,"l":0.0000188556,"c":0.0000188556,"v":0.0,"t":1723878000}
+{"o":0.0000188556,"h":0.0000189311,"l":0.0000188483,"c":0.0000188523,"v":0.0,"t":1723881600}
+{"o":0.0000188523,"h":0.0000189136,"l":0.0000187669,"c":0.0000188413,"v":0.0,"t":1723885200}
+{"o":0.0000188413,"h":0.0000190019,"l":0.0000188186,"c":0.0000189868,"v":0.0,"t":1723888800}
+{"o":0.0000189868,"h":0.0000224552,"l":0.0000188504,"c":0.0000222807,"v":318975.14572898,"t":1723892400}
+{"o":0.0000222807,"h":0.0000223244,"l":0.0000221775,"c":0.0000222038,"v":0.0,"t":1723896000}
+{"o":0.0000222038,"h":0.0000222342,"l":0.0000220225,"c":0.0000221886,"v":0.0,"t":1723899600}
+{"o":0.0000221886,"h":0.0000222119,"l":0.0000219726,"c":0.0000219731,"v":0.0,"t":1723903200}
+{"o":0.0000219731,"h":0.000022135,"l":0.0000218894,"c":0.0000221232,"v":0.0,"t":1723906800}
+{"o":0.0000221232,"h":0.0000221299,"l":0.000021934,"c":0.0000219622,"v":0.0,"t":1723910400}
+{"o":0.0000219622,"h":0.0000220906,"l":0.0000218865,"c":0.0000220819,"v":0.0,"t":1723914000}
+{"o":0.0000220819,"h":0.0000221507,"l":0.0000220485,"c":0.0000220726,"v":0.0,"t":1723917600}
+{"o":0.0000220726,"h":0.0000221035,"l":0.0000219482,"c":0.0000219823,"v":0.0,"t":1723921200}
+{"o":0.0000219823,"h":0.0000220319,"l":0.0000219415,"c":0.0000220016,"v":0.0,"t":1723924800}
+{"o":0.0000220016,"h":0.0000220522,"l":0.0000219546,"c":0.0000219601,"v":0.0,"t":1723928400}
+{"o":0.0000219601,"h":0.0000219601,"l":0.0000218664,"c":0.0000219141,"v":0.0,"t":1723932000}
+{"o":0.0000219141,"h":0.0000219433,"l":0.0000218455,"c":0.0000218572,"v":0.0,"t":1723935600}
+{"o":0.0000218572,"h":0.0000219405,"l":0.00002167,"c":0.0000217396,"v":0.0,"t":1723939200}
+{"o":0.0000217396,"h":0.0000291424,"l":0.00002172,"c":0.0000291107,"v":474768.11102587,"t":1723942800}
+{"o":0.0000291107,"h":0.0000328846,"l":0.0000287322,"c":0.0000324572,"v":176775.15962986,"t":1723946400}
+{"o":0.0000324572,"h":0.0000328599,"l":0.0000323611,"c":0.0000328425,"v":0.0,"t":1723950000}
+{"o":0.0000328425,"h":0.0000329816,"l":0.00003275,"c":0.0000328313,"v":0.0,"t":1723953600}
+{"o":0.0000328313,"h":0.0000328945,"l":0.0000326964,"c":0.0000328362,"v":0.0,"t":1723957200}
+{"o":0.0000328362,"h":0.0000328651,"l":0.0000326839,"c":0.0000327143,"v":0.0,"t":1723960800}
+{"o":0.0000327143,"h":0.0000328223,"l":0.0000326589,"c":0.0000327491,"v":0.0,"t":1723964400}
+{"o":0.0000327491,"h":0.0000328153,"l":0.0000326746,"c":0.0000326746,"v":0.0,"t":1723968000}
+{"o":0.0000326746,"h":0.0000327029,"l":0.0000324026,"c":0.0000324386,"v":0.0,"t":1723971600}
+{"o":0.0000324386,"h":0.0000324404,"l":0.0000316669,"c":0.0000322032,"v":0.0,"t":1723975200}
+{"o":0.0000322032,"h":0.0000322872,"l":0.0000314501,"c":0.0000314501,"v":84661.91181223,"t":1723978800}
+{"o":0.0000314501,"h":0.0000315858,"l":0.0000310777,"c":0.0000312576,"v":0.0,"t":1723982400}
+{"o":0.0000312576,"h":0.000031407,"l":0.0000310066,"c":0.0000313842,"v":0.0,"t":1723986000}
+{"o":0.0000313842,"h":0.0000313925,"l":0.0000311834,"c":0.000031344,"v":0.0,"t":1723989600}
+{"o":0.000031344,"h":0.000031413,"l":0.0000311428,"c":0.0000312151,"v":0.0,"t":1723993200}
+{"o":0.0000312151,"h":0.000031294,"l":0.0000310213,"c":0.0000311338,"v":0.0,"t":1723996800}
+{"o":0.0000311338,"h":0.0000328959,"l":0.0000308472,"c":0.0000328625,"v":86685.67029423,"t":1724000400}
+{"o":0.0000328625,"h":0.0000329049,"l":0.0000312873,"c":0.0000312982,"v":85720.85792678,"t":1724004000}
+{"o":0.0000312982,"h":0.0000313303,"l":0.0000310903,"c":0.0000311099,"v":0.0,"t":1724007600}
+{"o":0.0000311099,"h":0.000031198,"l":0.0000309841,"c":0.0000310693,"v":0.0,"t":1724011200}
+{"o":0.0000310693,"h":0.0000314637,"l":0.000031055,"c":0.0000314146,"v":0.0,"t":1724014800}
+{"o":0.0000314146,"h":0.0000315257,"l":0.0000312745,"c":0.0000315177,"v":0.0,"t":1724018400}
+{"o":0.0000315177,"h":0.0000320723,"l":0.0000314538,"c":0.0000319925,"v":0.0,"t":1724022000}
+{"o":0.0000319925,"h":0.0000321268,"l":0.0000317586,"c":0.000032078,"v":0.0,"t":1724025600}
+{"o":0.000032078,"h":0.0000321822,"l":0.0000318863,"c":0.00003207,"v":0.0,"t":1724029200}
+{"o":0.00003207,"h":0.0000321783,"l":0.0000318843,"c":0.0000319341,"v":0.0,"t":1724032800}
+{"o":0.0000319341,"h":0.0000320057,"l":0.0000317786,"c":0.0000318135,"v":0.0,"t":1724036400}
+{"o":0.0000318135,"h":0.0000319582,"l":0.0000317735,"c":0.00003183,"v":0.0,"t":1724040000}
+{"o":0.00003183,"h":0.0000321064,"l":0.0000317817,"c":0.0000320313,"v":0.0,"t":1724043600}
+{"o":0.0000320313,"h":0.0000321184,"l":0.00003175,"c":0.0000318938,"v":0.0,"t":1724047200}
+{"o":0.0000318938,"h":0.0000320296,"l":0.0000317479,"c":0.0000320204,"v":0.0,"t":1724050800}
+{"o":0.0000320204,"h":0.0000320555,"l":0.0000318929,"c":0.0000319414,"v":0.0,"t":1724054400}
+{"o":0.0000319414,"h":0.0000323383,"l":0.0000317841,"c":0.0000323174,"v":0.0,"t":1724058000}
+{"o":0.0000323174,"h":0.0000324602,"l":0.0000321644,"c":0.0000322724,"v":0.0,"t":1724061600}
+{"o":0.0000322724,"h":0.0000323686,"l":0.0000319788,"c":0.000032007,"v":0.0,"t":1724065200}
+{"o":0.000032007,"h":0.0000320925,"l":0.0000317941,"c":0.0000318203,"v":0.0,"t":1724068800}
+{"o":0.0000318203,"h":0.0000319969,"l":0.0000314964,"c":0.0000319087,"v":0.0,"t":1724072400}
+{"o":0.0000319087,"h":0.0000321559,"l":0.0000315714,"c":0.0000315977,"v":0.0,"t":1724076000}
+{"o":0.0000315977,"h":0.0000317087,"l":0.0000315308,"c":0.0000316621,"v":0.0,"t":1724079600}
+{"o":0.0000316621,"h":0.0000318553,"l":0.0000315643,"c":0.0000316068,"v":0.0,"t":1724083200}
+{"o":0.0000316068,"h":0.0000318237,"l":0.0000311707,"c":0.0000317051,"v":0.0,"t":1724086800}
+{"o":0.0000317051,"h":0.0000318952,"l":0.0000315054,"c":0.0000317345,"v":0.0,"t":1724090400}
+{"o":0.0000317345,"h":0.0000319509,"l":0.0000317168,"c":0.0000318717,"v":0.0,"t":1724094000}
+{"o":0.0000318717,"h":0.0000319206,"l":0.0000315914,"c":0.0000317751,"v":0.0,"t":1724097600}
+{"o":0.0000317751,"h":0.0000318267,"l":0.0000316258,"c":0.0000317313,"v":0.0,"t":1724101200}
+{"o":0.0000317313,"h":0.0000319038,"l":0.0000315486,"c":0.0000317197,"v":0.0,"t":1724104800}
+{"o":0.0000317197,"h":0.0000318713,"l":0.0000315194,"c":0.000031575,"v":0.0,"t":1724108400}
+{"o":0.000031575,"h":0.000031761,"l":0.0000310022,"c":0.0000310913,"v":0.0,"t":1724112000}
+{"o":0.0000310913,"h":0.0000313662,"l":0.0000308103,"c":0.0000312458,"v":0.0,"t":1724115600}
+{"o":0.0000312458,"h":0.0000314381,"l":0.0000312176,"c":0.0000313335,"v":0.0,"t":1724119200}
+{"o":0.0000313335,"h":0.0000313851,"l":0.0000312433,"c":0.0000312846,"v":0.0,"t":1724122800}
+{"o":0.0000312846,"h":0.0000313245,"l":0.0000308856,"c":0.0000309765,"v":0.0,"t":1724126400}
+{"o":0.0000309765,"h":0.0000310014,"l":0.0000306118,"c":0.000030864,"v":0.0,"t":1724130000}
+{"o":0.000030864,"h":0.000031039,"l":0.0000308311,"c":0.0000309734,"v":0.0,"t":1724133600}
+{"o":0.0000309734,"h":0.0000310043,"l":0.0000308776,"c":0.0000309025,"v":0.0,"t":1724137200}
+{"o":0.0000309025,"h":0.0000312024,"l":0.0000308403,"c":0.0000311579,"v":0.0,"t":1724140800}
+{"o":0.0000311579,"h":0.0000311793,"l":0.0000310069,"c":0.0000310881,"v":0.0,"t":1724144400}
+{"o":0.0000310881,"h":0.000031183,"l":0.0000310628,"c":0.0000311657,"v":0.0,"t":1724148000}
+{"o":0.0000311657,"h":0.0000313759,"l":0.0000311166,"c":0.0000313323,"v":0.0,"t":1724151600}
+{"o":0.0000313323,"h":0.0000313538,"l":0.0000283718,"c":0.0000284099,"v":138162.99,"t":1724155200}
+{"o":0.0000284099,"h":0.0000285952,"l":0.0000283241,"c":0.0000283959,"v":0.0,"t":1724158800}
+{"o":0.0000283959,"h":0.0000291124,"l":0.0000283722,"c":0.0000291012,"v":0.0,"t":1724162400}
+{"o":0.0000291012,"h":0.0000294133,"l":0.0000290441,"c":0.0000292052,"v":0.0,"t":1724166000}
+{"o":0.0000292052,"h":0.0000292825,"l":0.0000290314,"c":0.0000290919,"v":0.0,"t":1724169600}
+{"o":0.0000290919,"h":0.0000291197,"l":0.0000289065,"c":0.0000289366,"v":0.0,"t":1724173200}
+{"o":0.0000289366,"h":0.0000290219,"l":0.0000288036,"c":0.0000289137,"v":0.0,"t":1724176800}
+{"o":0.0000289137,"h":0.0000289547,"l":0.000028749,"c":0.0000288152,"v":0.0,"t":1724180400}
+{"o":0.0000288152,"h":0.0000289121,"l":0.000028704,"c":0.0000289117,"v":0.0,"t":1724184000}
+{"o":0.0000289117,"h":0.0000291056,"l":0.0000288981,"c":0.0000289858,"v":0.0,"t":1724187600}
+{"o":0.0000289858,"h":0.0000290344,"l":0.0000288923,"c":0.0000289625,"v":0.0,"t":1724191200}
+{"o":0.0000289625,"h":0.0000291705,"l":0.0000289382,"c":0.0000291612,"v":0.0,"t":1724194800}
+{"o":0.0000291612,"h":0.0000292625,"l":0.0000290186,"c":0.0000292508,"v":0.0,"t":1724198400}
+{"o":0.0000292508,"h":0.0000293016,"l":0.0000290723,"c":0.0000291042,"v":0.0,"t":1724202000}
+{"o":0.0000291042,"h":0.000029152,"l":0.0000289914,"c":0.0000290395,"v":0.0,"t":1724205600}
+{"o":0.0000290395,"h":0.0000292154,"l":0.0000290243,"c":0.0000291004,"v":0.0,"t":1724209200}
+{"o":0.0000291004,"h":0.0000291656,"l":0.0000290417,"c":0.0000290617,"v":0.0,"t":1724212800}
+{"o":0.0000290617,"h":0.0000291044,"l":0.000028925,"c":0.0000289532,"v":0.0,"t":1724216400}
+{"o":0.0000289532,"h":0.0000289717,"l":0.0000288872,"c":0.0000289305,"v":0.0,"t":1724220000}
+{"o":0.0000289305,"h":0.0000290797,"l":0.000028837,"c":0.0000289676,"v":0.0,"t":1724223600}
+{"o":0.0000289676,"h":0.0000292331,"l":0.0000289013,"c":0.0000291807,"v":0.0,"t":1724227200}
+{"o":0.0000291807,"h":0.0000294375,"l":0.0000291581,"c":0.0000293171,"v":0.0,"t":1724230800}
+{"o":0.0000293171,"h":0.0000293685,"l":0.0000291565,"c":0.0000291915,"v":0.0,"t":1724234400}
+{"o":0.0000291915,"h":0.0000293685,"l":0.0000291607,"c":0.0000293536,"v":0.0,"t":1724238000}
+{"o":0.0000293536,"h":0.0000295194,"l":0.0000292536,"c":0.000029365,"v":0.0,"t":1724241600}
+{"o":0.000029365,"h":0.0000299069,"l":0.0000293067,"c":0.0000293676,"v":0.0,"t":1724245200}
+{"o":0.0000293676,"h":0.0000298008,"l":0.0000291164,"c":0.0000296557,"v":0.0,"t":1724248800}
+{"o":0.0000296557,"h":0.0000298043,"l":0.0000294618,"c":0.0000295616,"v":0.0,"t":1724252400}
+{"o":0.0000295616,"h":0.0000296975,"l":0.0000293537,"c":0.0000293648,"v":0.0,"t":1724256000}
+{"o":0.0000293648,"h":0.0000294303,"l":0.0000291961,"c":0.0000293249,"v":0.0,"t":1724259600}
+{"o":0.0000293249,"h":0.0000293711,"l":0.0000289932,"c":0.0000290635,"v":0.0,"t":1724263200}
+{"o":0.0000290635,"h":0.0000291759,"l":0.0000288668,"c":0.0000289132,"v":0.0,"t":1724266800}
+{"o":0.0000289132,"h":0.0000290893,"l":0.0000274263,"c":0.000027679,"v":73130.0,"t":1724270400}
+{"o":0.000027679,"h":0.0000277586,"l":0.0000275114,"c":0.0000275701,"v":0.0,"t":1724274000}
+{"o":0.0000275701,"h":0.0000277112,"l":0.0000275249,"c":0.0000277048,"v":0.0,"t":1724277600}
+{"o":0.0000277048,"h":0.0000278646,"l":0.0000276082,"c":0.0000277313,"v":0.0,"t":1724281200}
+{"o":0.0000277313,"h":0.0000277994,"l":0.0000276443,"c":0.0000277928,"v":0.0,"t":1724284800}
+{"o":0.0000277928,"h":0.0000278103,"l":0.000027648,"c":0.0000276856,"v":0.0,"t":1724288400}
+{"o":0.0000276856,"h":0.0000281431,"l":0.0000276685,"c":0.0000279823,"v":0.0,"t":1724292000}
+{"o":0.0000279823,"h":0.0000280571,"l":0.0000279064,"c":0.0000279317,"v":0.0,"t":1724295600}
+{"o":0.0000279317,"h":0.0000280002,"l":0.0000278315,"c":0.0000278528,"v":0.0,"t":1724299200}
+{"o":0.0000278528,"h":0.0000279084,"l":0.0000278212,"c":0.0000278442,"v":0.0,"t":1724302800}
+{"o":0.0000278442,"h":0.0000278658,"l":0.0000277305,"c":0.0000277415,"v":0.0,"t":1724306400}
+{"o":0.0000277415,"h":0.0000278047,"l":0.0000275686,"c":0.0000276306,"v":0.0,"t":1724310000}
+{"o":0.0000276306,"h":0.000027694,"l":0.0000275722,"c":0.0000276558,"v":0.0,"t":1724313600}
+{"o":0.0000276558,"h":0.0000277582,"l":0.0000276474,"c":0.0000276997,"v":0.0,"t":1724317200}
+{"o":0.0000276997,"h":0.0000277397,"l":0.0000274405,"c":0.0000274831,"v":0.0,"t":1724320800}
+{"o":0.0000274831,"h":0.0000275818,"l":0.0000273523,"c":0.0000273949,"v":0.0,"t":1724324400}
+{"o":0.0000273949,"h":0.0000276915,"l":0.0000273209,"c":0.0000276449,"v":0.0,"t":1724328000}
+{"o":0.0000276449,"h":0.0000278056,"l":0.000027527,"c":0.0000276758,"v":0.0,"t":1724331600}
+{"o":0.0000276758,"h":0.0000278516,"l":0.0000276562,"c":0.0000277281,"v":0.0,"t":1724335200}
+{"o":0.0000277281,"h":0.0000278769,"l":0.0000275861,"c":0.0000277626,"v":0.0,"t":1724338800}
+{"o":0.0000277626,"h":0.0000277821,"l":0.0000276304,"c":0.0000277335,"v":0.0,"t":1724342400}
+{"o":0.0000277335,"h":0.0000278003,"l":0.0000276335,"c":0.000027769,"v":0.0,"t":1724346000}
+{"o":0.000027769,"h":0.000027806,"l":0.0000275825,"c":0.0000277032,"v":0.0,"t":1724349600}
+{"o":0.0000277032,"h":0.0000277689,"l":0.000027655,"c":0.0000277475,"v":0.0,"t":1724353200}
+{"o":0.0000277475,"h":0.0000277603,"l":0.0000275859,"c":0.0000276155,"v":0.0,"t":1724356800}
+{"o":0.0000276155,"h":0.0000276864,"l":0.0000275479,"c":0.0000276243,"v":0.0,"t":1724360400}
+{"o":0.0000276243,"h":0.0000282534,"l":0.0000276058,"c":0.0000282227,"v":74223.27223343,"t":1724364000}
+{"o":0.0000282227,"h":0.0000282591,"l":0.0000281784,"c":0.0000282186,"v":0.0,"t":1724367600}
+{"o":0.0000282186,"h":0.0000282306,"l":0.0000277942,"c":0.0000279934,"v":0.0,"t":1724371200}
+{"o":0.0000279934,"h":0.0000280894,"l":0.0000279235,"c":0.0000279279,"v":0.0,"t":1724374800}
+{"o":0.0000279279,"h":0.0000413019,"l":0.0000277405,"c":0.0000412358,"v":618885.6912869101,"t":1724378400}
+{"o":0.0000412358,"h":0.0000438037,"l":0.0000411512,"c":0.000043767,"v":19223.64334581,"t":1724382000}
+{"o":0.000043767,"h":0.0000438049,"l":0.0000419438,"c":0.0000421323,"v":52259.42100564,"t":1724385600}
+{"o":0.0000421323,"h":0.0000421323,"l":0.0000399943,"c":0.0000409213,"v":111855.21129143,"t":1724389200}
+{"o":0.0000409213,"h":0.0000410799,"l":0.0000407899,"c":0.0000408808,"v":0.0,"t":1724392800}
+{"o":0.0000408808,"h":0.0000410483,"l":0.0000408384,"c":0.000041005,"v":0.0,"t":1724396400}
+{"o":0.000041005,"h":0.0000410559,"l":0.000038904,"c":0.0000389981,"v":138724.28129143,"t":1724400000}
+{"o":0.0000389981,"h":0.0000392552,"l":0.0000364807,"c":0.0000366925,"v":40778.25,"t":1724403600}
+{"o":0.0000366925,"h":0.000036715,"l":0.0000365817,"c":0.0000367042,"v":0.0,"t":1724407200}
+{"o":0.0000367042,"h":0.0000369415,"l":0.0000366842,"c":0.0000369195,"v":0.0,"t":1724410800}
+{"o":0.0000369195,"h":0.0000369195,"l":0.0000366346,"c":0.0000366707,"v":0.0,"t":1724414400}
+{"o":0.0000366707,"h":0.0000368874,"l":0.0000342454,"c":0.0000342464,"v":149654.47,"t":1724418000}
+{"o":0.0000342464,"h":0.0000347037,"l":0.0000319388,"c":0.0000327201,"v":1200.0,"t":1724421600}
+{"o":0.0000327201,"h":0.0000342964,"l":0.0000323929,"c":0.0000340473,"v":73214.34938299,"t":1724425200}
+{"o":0.0000340473,"h":0.0000341203,"l":0.0000338522,"c":0.0000338875,"v":0.0,"t":1724428800}
+{"o":0.0000338875,"h":0.0000338918,"l":0.0000330894,"c":0.0000331672,"v":0.0,"t":1724432400}
+{"o":0.0000331672,"h":0.0000352175,"l":0.0000328484,"c":0.0000350539,"v":85709.19567529,"t":1724436000}
+{"o":0.0000350539,"h":0.0000350723,"l":0.0000346013,"c":0.0000347146,"v":0.0,"t":1724439600}
+{"o":0.0000347146,"h":0.0000347229,"l":0.0000342793,"c":0.0000344309,"v":0.0,"t":1724443200}
+{"o":0.0000344309,"h":0.0000344656,"l":0.0000341144,"c":0.0000341435,"v":0.0,"t":1724446800}
+{"o":0.0000341435,"h":0.000034296,"l":0.0000337404,"c":0.0000342077,"v":0.0,"t":1724450400}
+{"o":0.0000342077,"h":0.0000342077,"l":0.0000338257,"c":0.0000339004,"v":0.0,"t":1724454000}
+{"o":0.0000339004,"h":0.0000341112,"l":0.0000336892,"c":0.0000339295,"v":0.0,"t":1724457600}
+{"o":0.0000339295,"h":0.000034197,"l":0.0000338927,"c":0.0000338947,"v":0.0,"t":1724461200}
+{"o":0.0000338947,"h":0.0000342132,"l":0.0000336113,"c":0.0000338844,"v":0.0,"t":1724464800}
+{"o":0.0000338844,"h":0.000033959,"l":0.0000338216,"c":0.0000339035,"v":0.0,"t":1724468400}
+{"o":0.0000339035,"h":0.0000339297,"l":0.0000337197,"c":0.0000337377,"v":0.0,"t":1724472000}
+{"o":0.0000337377,"h":0.000033761,"l":0.0000334435,"c":0.0000336318,"v":0.0,"t":1724475600}
+{"o":0.0000336318,"h":0.0000337376,"l":0.0000335457,"c":0.0000337368,"v":0.0,"t":1724479200}
+{"o":0.0000337368,"h":0.0000337371,"l":0.0000335843,"c":0.0000336073,"v":0.0,"t":1724482800}
+{"o":0.0000336073,"h":0.0000336727,"l":0.0000333931,"c":0.0000334059,"v":0.0,"t":1724486400}
+{"o":0.0000334059,"h":0.0000335361,"l":0.0000328976,"c":0.000032987,"v":0.0,"t":1724490000}
+{"o":0.000032987,"h":0.0000331168,"l":0.0000327341,"c":0.0000329324,"v":0.0,"t":1724493600}
+{"o":0.0000329324,"h":0.0000330463,"l":0.0000327791,"c":0.0000330254,"v":0.0,"t":1724497200}
+{"o":0.0000330254,"h":0.0000331017,"l":0.0000314243,"c":0.0000316256,"v":157719.02505828,"t":1724500800}
+{"o":0.0000316256,"h":0.0000316537,"l":0.0000314949,"c":0.000031495,"v":0.0,"t":1724504400}
+{"o":0.000031495,"h":0.0000316258,"l":0.0000313439,"c":0.0000313439,"v":0.0,"t":1724508000}
+{"o":0.0000313439,"h":0.0000314494,"l":0.00003112,"c":0.0000312059,"v":0.0,"t":1724511600}
+{"o":0.0000312059,"h":0.0000312304,"l":0.0000306799,"c":0.0000308679,"v":0.0,"t":1724515200}
+{"o":0.0000308679,"h":0.0000310007,"l":0.0000306535,"c":0.0000309284,"v":0.0,"t":1724518800}
+{"o":0.0000309284,"h":0.0000310596,"l":0.0000306962,"c":0.0000308205,"v":0.0,"t":1724522400}
+{"o":0.0000308205,"h":0.0000310242,"l":0.0000307153,"c":0.0000309856,"v":0.0,"t":1724526000}
+{"o":0.0000309856,"h":0.0000310555,"l":0.0000308749,"c":0.000031006,"v":0.0,"t":1724529600}
+{"o":0.000031006,"h":0.0000319622,"l":0.0000310043,"c":0.0000315914,"v":0.0,"t":1724533200}
+{"o":0.0000315914,"h":0.0000316011,"l":0.0000312115,"c":0.0000312844,"v":0.0,"t":1724536800}
+{"o":0.0000312844,"h":0.0000313138,"l":0.0000309335,"c":0.0000309721,"v":0.0,"t":1724540400}
+{"o":0.0000309721,"h":0.0000313643,"l":0.0000309629,"c":0.0000313169,"v":0.0,"t":1724544000}
+{"o":0.0000313169,"h":0.0000316079,"l":0.0000311146,"c":0.0000314503,"v":0.0,"t":1724547600}
+{"o":0.0000314503,"h":0.0000314646,"l":0.000031279,"c":0.0000313335,"v":0.0,"t":1724551200}
+{"o":0.0000313335,"h":0.0000316153,"l":0.0000313101,"c":0.0000314352,"v":0.0,"t":1724554800}
+{"o":0.0000314352,"h":0.0000316004,"l":0.0000313305,"c":0.0000313305,"v":0.0,"t":1724558400}
+{"o":0.0000313305,"h":0.0000314463,"l":0.0000312841,"c":0.0000314234,"v":0.0,"t":1724562000}
+{"o":0.0000314234,"h":0.0000315842,"l":0.0000297055,"c":0.0000298413,"v":530.0,"t":1724565600}
+{"o":0.0000298413,"h":0.0000303184,"l":0.0000298413,"c":0.0000301537,"v":0.0,"t":1724569200}
+{"o":0.0000301537,"h":0.0000302219,"l":0.0000299315,"c":0.0000299453,"v":0.0,"t":1724572800}
+{"o":0.0000299453,"h":0.0000300456,"l":0.0000298107,"c":0.0000298966,"v":0.0,"t":1724576400}
+{"o":0.0000298966,"h":0.000030115,"l":0.0000298845,"c":0.0000300257,"v":0.0,"t":1724580000}
+{"o":0.0000300257,"h":0.0000300398,"l":0.0000298124,"c":0.000029934,"v":0.0,"t":1724583600}
+{"o":0.000029934,"h":0.0000299949,"l":0.0000298203,"c":0.0000298203,"v":0.0,"t":1724587200}
+{"o":0.0000298203,"h":0.0000298427,"l":0.0000295964,"c":0.0000297014,"v":0.0,"t":1724590800}
+{"o":0.0000297014,"h":0.0000305209,"l":0.0000294556,"c":0.0000298035,"v":41354.79244716,"t":1724594400}
+{"o":0.0000298035,"h":0.0000298854,"l":0.0000296438,"c":0.0000297547,"v":0.0,"t":1724598000}
+{"o":0.0000297547,"h":0.0000299109,"l":0.0000295708,"c":0.0000298109,"v":0.0,"t":1724601600}
+{"o":0.0000298109,"h":0.0000298636,"l":0.0000296686,"c":0.000029731,"v":0.0,"t":1724605200}
+{"o":0.000029731,"h":0.0000298315,"l":0.0000296356,"c":0.0000297175,"v":0.0,"t":1724608800}
+{"o":0.0000297175,"h":0.0000298657,"l":0.0000296686,"c":0.0000297896,"v":0.0,"t":1724612400}
+{"o":0.0000297896,"h":0.0000298929,"l":0.0000297148,"c":0.0000298273,"v":0.0,"t":1724616000}
+{"o":0.0000298273,"h":0.0000298514,"l":0.0000293498,"c":0.0000293941,"v":0.0,"t":1724619600}
+{"o":0.0000293941,"h":0.00002961,"l":0.0000292656,"c":0.0000295179,"v":0.0,"t":1724623200}
+{"o":0.0000295179,"h":0.0000299157,"l":0.0000293983,"c":0.0000298324,"v":0.0,"t":1724626800}
+{"o":0.0000298324,"h":0.0000299525,"l":0.0000296512,"c":0.000029807,"v":0.0,"t":1724630400}
+{"o":0.000029807,"h":0.0000300224,"l":0.0000297761,"c":0.0000299966,"v":0.0,"t":1724634000}
+{"o":0.0000299966,"h":0.0000310469,"l":0.000029896,"c":0.0000308275,"v":51139.77417451,"t":1724637600}
+{"o":0.0000308275,"h":0.0000308787,"l":0.0000305225,"c":0.0000305288,"v":0.0,"t":1724641200}
+{"o":0.0000688413,"h":0.0000693325,"l":0.0000665817,"c":0.0000688413,"v":56238.22763138,"t":1717444800}
+{"o":0.0000688413,"h":0.0000694057,"l":0.0000669658,"c":0.0000677499,"v":48276.05816014,"t":1717448400}
+{"o":0.0000677499,"h":0.000069439,"l":0.0000669744,"c":0.0000692044,"v":60808.39009203,"t":1717452000}
+{"o":0.0000692044,"h":0.0000696305,"l":0.0000672773,"c":0.0000679023,"v":50397.50288554,"t":1717455600}
+{"o":0.0000679023,"h":0.0000697554,"l":0.0000672477,"c":0.000067513,"v":36974.26521587,"t":1717459200}
+{"o":0.000067513,"h":0.0000694111,"l":0.0000668005,"c":0.0000686628,"v":41170.3509481,"t":1717462800}
+{"o":0.0000686628,"h":0.0000689994,"l":0.0000669566,"c":0.0000687552,"v":38071.58231965,"t":1717466400}
+{"o":0.0000687552,"h":0.0000690755,"l":0.0000668861,"c":0.0000673808,"v":53150.63922586,"t":1717470000}
+{"o":0.0000673808,"h":0.0000695744,"l":0.0000671055,"c":0.0000680411,"v":37703.75691861,"t":1717473600}
+{"o":0.0000680411,"h":0.0000697699,"l":0.0000670518,"c":0.0000679177,"v":32483.83041487,"t":1717477200}
+{"o":0.0000679177,"h":0.0000694599,"l":0.000067232,"c":0.0000690075,"v":45346.29375113,"t":1717480800}
+{"o":0.0000690075,"h":0.0000692677,"l":0.0000672882,"c":0.0000692212,"v":25134.09469892,"t":1717484400}
+{"o":0.0000692212,"h":0.0000699706,"l":0.0000672285,"c":0.0000685313,"v":42862.98953933,"t":1717488000}
+{"o":0.0000685313,"h":0.0000707907,"l":0.0000682414,"c":0.0000701862,"v":55655.78770991,"t":1717491600}
+{"o":0.0000701862,"h":0.0000707814,"l":0.0000683254,"c":0.0000689658,"v":48218.10113272,"t":1717495200}
+{"o":0.0000689658,"h":0.0000705049,"l":0.0000681718,"c":0.0000684205,"v":54535.62014222,"t":1717498800}
+{"o":0.0000684205,"h":0.0000702128,"l":0.0000679785,"c":0.0000683801,"v":39086.65272024,"t":1717502400}
+{"o":0.0000683801,"h":0.000070309,"l":0.0000679424,"c":0.0000698201,"v":33527.50317746,"t":1717506000}
+{"o":0.0000698201,"h":0.0000700365,"l":0.0000676043,"c":0.0000696897,"v":29446.35678062,"t":1717509600}
+{"o":0.0000696897,"h":0.0000701481,"l":0.0000673628,"c":0.0000677636,"v":37402.62765148,"t":1717513200}
+{"o":0.0000677636,"h":0.0000693919,"l":0.0000666967,"c":0.0000686501,"v":40707.61081464,"t":1717516800}
+{"o":0.0000686501,"h":0.000069368,"l":0.00006699,"c":0.0000686077,"v":40816.88010175,"t":1717520400}
+{"o":0.0000686077,"h":0.0000688079,"l":0.0000665067,"c":0.0000683795,"v":32703.99867212,"t":1717524000}
+{"o":0.0000683795,"h":0.0000691956,"l":0.0000664886,"c":0.0000679098,"v":42384.23481922,"t":1717527600}
+{"o":0.0000679098,"h":0.0000691433,"l":0.000066371,"c":0.0000665485,"v":39740.06829725,"t":1717531200}
+{"o":0.0000665485,"h":0.0000687722,"l":0.0000660992,"c":0.000066957,"v":43664.214372,"t":1717534800}
+{"o":0.000066957,"h":0.0000685549,"l":0.0000662776,"c":0.0000666228,"v":30814.69373944,"t":1717538400}
+{"o":0.0000666228,"h":0.000068264,"l":0.0000658498,"c":0.0000660019,"v":26711.24232483,"t":1717542000}
+{"o":0.0000660019,"h":0.0000675859,"l":0.0000652885,"c":0.0000654791,"v":41842.4705062,"t":1717545600}
+{"o":0.0000654791,"h":0.0000673658,"l":0.0000647577,"c":0.0000667776,"v":32554.3347095,"t":1717549200}
+{"o":0.0000667776,"h":0.0000669407,"l":0.0000641266,"c":0.0000649117,"v":37018.90081749,"t":1717552800}
+{"o":0.0000649117,"h":0.0000668843,"l":0.0000646551,"c":0.0000665284,"v":43322.34100744,"t":1717556400}
+{"o":0.0000665284,"h":0.0000671321,"l":0.0000650674,"c":0.0000668181,"v":24204.33843654,"t":1717560000}
+{"o":0.0000668181,"h":0.0000672125,"l":0.0000651491,"c":0.0000653487,"v":27069.92024609,"t":1717563600}
+{"o":0.0000653487,"h":0.0000669354,"l":0.0000645181,"c":0.0000648109,"v":38731.49904926,"t":1717567200}
+{"o":0.0000648109,"h":0.0000665702,"l":0.0000646184,"c":0.0000662818,"v":41331.71158728,"t":1717570800}
+{"o":0.0000662818,"h":0.0000668553,"l":0.000064652,"c":0.0000648811,"v":26792.78911999,"t":1717574400}
+{"o":0.0000648811,"h":0.0000669823,"l":0.0000645084,"c":0.0000665043,"v":35434.80513,"t":1717578000}
+{"o":0.0000665043,"h":0.0000669904,"l":0.0000649164,"c":0.0000653896,"v":29324.25326794,"t":1717581600}
+{"o":0.0000653896,"h":0.0000669754,"l":0.0000646818,"c":0.0000662494,"v":38012.4926343,"t":1717585200}
+{"o":0.0000662494,"h":0.0000667599,"l":0.0000644174,"c":0.0000647714,"v":37037.45979439,"t":1717588800}
+{"o":0.0000647714,"h":0.000067085,"l":0.0000644006,"c":0.0000654982,"v":32248.73255121,"t":1717592400}
+{"o":0.0000654982,"h":0.000067462,"l":0.0000644624,"c":0.0000660904,"v":36225.54660189,"t":1717596000}
+{"o":0.0000660904,"h":0.0000665611,"l":0.000063765,"c":0.0000641467,"v":40151.60620197,"t":1717599600}
+{"o":0.0000641467,"h":0.0000661464,"l":0.0000636961,"c":0.000064629,"v":34325.02275743,"t":1717603200}
+{"o":0.000064629,"h":0.0000692868,"l":0.0000637257,"c":0.0000689694,"v":67251.14216664,"t":1717606800}
+{"o":0.0000689694,"h":0.0000699161,"l":0.0000672193,"c":0.0000693477,"v":24485.12098034,"t":1717610400}
+{"o":0.0000693477,"h":0.0000696351,"l":0.0000677233,"c":0.0000693493,"v":7672.31995095,"t":1717614000}
+{"o":0.0000693493,"h":0.0000697916,"l":0.0000677694,"c":0.0000695117,"v":16373.58861385,"t":1717617600}
+{"o":0.0000695117,"h":0.0000697567,"l":0.0000675196,"c":0.0000676745,"v":10398.36092531,"t":1717621200}
+{"o":0.0000676745,"h":0.0000692442,"l":0.000067266,"c":0.0000691424,"v":14427.35107592,"t":1717624800}
+{"o":0.0000691424,"h":0.0000693276,"l":0.0000674632,"c":0.000067643,"v":23036.12559445,"t":1717628400}
+{"o":0.000067643,"h":0.000069135,"l":0.0000671112,"c":0.0000674917,"v":23163.03823241,"t":1717632000}
+{"o":0.0000674917,"h":0.0000694448,"l":0.0000672172,"c":0.0000677636,"v":24447.76572108,"t":1717635600}
+{"o":0.0000677636,"h":0.0000690854,"l":0.0000666181,"c":0.0000667197,"v":25594.85739346,"t":1717639200}
+{"o":0.0000667197,"h":0.0000685915,"l":0.0000653246,"c":0.0000656433,"v":42897.73481031,"t":1717642800}
+{"o":0.0000656433,"h":0.0000677708,"l":0.000065419,"c":0.0000670881,"v":30921.05963659,"t":1717646400}
+{"o":0.0000670881,"h":0.0000677948,"l":0.0000654696,"c":0.0000677301,"v":32280.34248326,"t":1717650000}
+{"o":0.0000677301,"h":0.0000680301,"l":0.0000660606,"c":0.0000663229,"v":27890.66237832,"t":1717653600}
+{"o":0.0000663229,"h":0.0000682326,"l":0.0000658689,"c":0.0000662933,"v":36588.28617967,"t":1717657200}
+{"o":0.0000662933,"h":0.0000683455,"l":0.0000661187,"c":0.0000679901,"v":27176.80873841,"t":1717660800}
+{"o":0.0000679901,"h":0.0000683722,"l":0.0000660971,"c":0.0000680487,"v":30032.0424791,"t":1717664400}
+{"o":0.0000680487,"h":0.0000684662,"l":0.0000661188,"c":0.0000661806,"v":23126.49477965,"t":1717668000}
+{"o":0.0000661806,"h":0.000067685,"l":0.0000616978,"c":0.0000618204,"v":100403.26234175,"t":1717671600}
+{"o":0.0000618204,"h":0.000063276,"l":0.0000613461,"c":0.0000615499,"v":28551.8250579,"t":1717675200}
+{"o":0.0000615499,"h":0.0000632484,"l":0.0000613545,"c":0.0000616415,"v":25521.24497241,"t":1717678800}
+{"o":0.0000616415,"h":0.0000634866,"l":0.000061417,"c":0.0000629676,"v":24594.68480925,"t":1717682400}
+{"o":0.0000629676,"h":0.0000632015,"l":0.0000614363,"c":0.0000630175,"v":18766.84605599,"t":1717686000}
+{"o":0.0000630175,"h":0.0000636699,"l":0.000061601,"c":0.0000622896,"v":23813.00833353,"t":1717689600}
+{"o":0.0000622896,"h":0.00006374,"l":0.0000617479,"c":0.0000620948,"v":19060.64035545,"t":1717693200}
+{"o":0.0000620948,"h":0.0000646043,"l":0.0000619358,"c":0.0000644511,"v":32586.34695163,"t":1717696800}
+{"o":0.0000644511,"h":0.000065893,"l":0.0000628954,"c":0.0000652102,"v":38316.84034008,"t":1717700400}
+{"o":0.0000652102,"h":0.000066322,"l":0.0000632924,"c":0.0000638257,"v":18547.51796002,"t":1717704000}
+{"o":0.0000638257,"h":0.000065277,"l":0.0000631295,"c":0.0000633836,"v":23799.47471553,"t":1717707600}
+{"o":0.0000633836,"h":0.0000651298,"l":0.000063086,"c":0.0000635916,"v":20992.577942,"t":1717711200}
+{"o":0.0000635916,"h":0.0000654262,"l":0.0000633583,"c":0.0000638312,"v":19751.43226012,"t":1717714800}
+{"o":0.0000638312,"h":0.0000654461,"l":0.0000634485,"c":0.0000650414,"v":22871.50424498,"t":1717718400}
+{"o":0.0000650414,"h":0.0000655862,"l":0.0000636034,"c":0.0000637466,"v":16109.06614859,"t":1717722000}
+{"o":0.0000637466,"h":0.0000654206,"l":0.0000583252,"c":0.0000597428,"v":96531.47602303,"t":1717725600}
+{"o":0.0000597428,"h":0.0000598211,"l":0.0000581345,"c":0.0000581627,"v":23411.72021598,"t":1717729200}
+{"o":0.0000581627,"h":0.0000594546,"l":0.000057392,"c":0.0000577118,"v":11552.04388246,"t":1717732800}
+{"o":0.0000577118,"h":0.0000591595,"l":0.0000574627,"c":0.0000589604,"v":22118.78503418,"t":1717736400}
+{"o":0.0000589604,"h":0.0000591925,"l":0.0000576151,"c":0.0000577177,"v":15157.52896065,"t":1717740000}
+{"o":0.0000577177,"h":0.0000589817,"l":0.0000575248,"c":0.0000577174,"v":8396.44314674,"t":1717743600}
+{"o":0.0000577174,"h":0.0000591747,"l":0.0000575045,"c":0.0000588979,"v":33057.40906187,"t":1717747200}
+{"o":0.0000588979,"h":0.0000592226,"l":0.0000575036,"c":0.0000576743,"v":22848.92738291,"t":1717750800}
+{"o":0.0000576743,"h":0.0000593466,"l":0.0000575733,"c":0.0000577575,"v":17099.96186181,"t":1717754400}
+{"o":0.0000577575,"h":0.000059307,"l":0.0000574318,"c":0.0000577409,"v":19003.31429197,"t":1717758000}
+{"o":0.0000577409,"h":0.0000601002,"l":0.0000574691,"c":0.0000581304,"v":29462.32130075,"t":1717761600}
+{"o":0.0000581304,"h":0.0000596033,"l":0.0000578077,"c":0.0000580047,"v":19683.3124865,"t":1717765200}
+{"o":0.0000580047,"h":0.0000597939,"l":0.0000578533,"c":0.0000580507,"v":16663.66985035,"t":1717768800}
+{"o":0.0000580507,"h":0.0000602513,"l":0.0000580507,"c":0.0000599027,"v":11057.56218467,"t":1717772400}
+{"o":0.0000599027,"h":0.0000606758,"l":0.0000586089,"c":0.000060606,"v":7697.38236821,"t":1717776000}
+{"o":0.000060606,"h":0.0000619426,"l":0.0000587082,"c":0.0000610667,"v":19278.50456507,"t":1717779600}
+{"o":0.0000610667,"h":0.0000658499,"l":0.0000596405,"c":0.0000626225,"v":17350.23493261,"t":1717783200}
+{"o":0.0000626225,"h":0.0000631079,"l":0.0000591033,"c":0.0000622857,"v":8620.7366929,"t":1717786800}
+{"o":0.0000622857,"h":0.0000629709,"l":0.0000605684,"c":0.000060696,"v":6321.92865245,"t":1717790400}
+{"o":0.000060696,"h":0.0000622574,"l":0.0000604813,"c":0.0000619798,"v":18623.8241975,"t":1717794000}
+{"o":0.0000619798,"h":0.0000620743,"l":0.0000603997,"c":0.0000616749,"v":9763.43592317,"t":1717797600}
+{"o":0.0000616749,"h":0.000062075,"l":0.0000603826,"c":0.0000620415,"v":12920.93627671,"t":1717801200}
+{"o":0.0000620415,"h":0.0000622653,"l":0.000060624,"c":0.0000607895,"v":7965.97715362,"t":1717804800}
+{"o":0.0000607895,"h":0.0000622612,"l":0.0000603688,"c":0.0000605422,"v":6423.19004895,"t":1717808400}
+{"o":0.0000605422,"h":0.0000623327,"l":0.0000604998,"c":0.0000619248,"v":11850.58227495,"t":1717812000}
+{"o":0.0000619248,"h":0.0000621363,"l":0.0000603799,"c":0.0000619855,"v":15366.12125828,"t":1717815600}
+{"o":0.0000619855,"h":0.0000623392,"l":0.0000605327,"c":0.0000620552,"v":15490.71270787,"t":1717819200}
+{"o":0.0000620552,"h":0.0000624027,"l":0.0000604572,"c":0.0000620296,"v":12250.16833485,"t":1717822800}
+{"o":0.0000620296,"h":0.0000621422,"l":0.0000604686,"c":0.0000606624,"v":14016.75535654,"t":1717826400}
+{"o":0.0000606624,"h":0.0000619872,"l":0.0000601586,"c":0.0000615983,"v":6274.2838054,"t":1717830000}
+{"o":0.0000615983,"h":0.0000620233,"l":0.0000602266,"c":0.0000606656,"v":8313.12589995,"t":1717833600}
+{"o":0.0000606656,"h":0.0000624396,"l":0.000060633,"c":0.0000622819,"v":20586.89115321,"t":1717837200}
+{"o":0.0000622819,"h":0.0000626871,"l":0.000060966,"c":0.0000611912,"v":7089.93091135,"t":1717840800}
+{"o":0.0000611912,"h":0.0000629898,"l":0.0000606704,"c":0.0000615055,"v":15826.52528328,"t":1717844400}
+{"o":0.0000615055,"h":0.0000642227,"l":0.0000613409,"c":0.0000632333,"v":19397.1404222,"t":1717848000}
+{"o":0.0000632333,"h":0.0000645598,"l":0.000061664,"c":0.0000619821,"v":18615.35848344,"t":1717851600}
+{"o":0.0000619821,"h":0.0000645668,"l":0.0000616309,"c":0.0000617155,"v":10044.17211191,"t":1717855200}
+{"o":0.0000617155,"h":0.0000636534,"l":0.0000614437,"c":0.0000635327,"v":18422.44173328,"t":1717858800}
+{"o":0.0000635327,"h":0.0000641768,"l":0.0000620686,"c":0.0000637944,"v":15412.5985926,"t":1717862400}
+{"o":0.0000637944,"h":0.0000646904,"l":0.0000617646,"c":0.000063039,"v":20095.94010173,"t":1717866000}
+{"o":0.000063039,"h":0.000063353,"l":0.0000614287,"c":0.0000620186,"v":21222.24539975,"t":1717869600}
+{"o":0.0000620186,"h":0.0000643696,"l":0.0000617539,"c":0.000063419,"v":9050.71766155,"t":1717873200}
+{"o":0.000063419,"h":0.0000640292,"l":0.0000620991,"c":0.0000636575,"v":8243.78417123,"t":1717876800}
+{"o":0.0000636575,"h":0.0000640539,"l":0.0000621164,"c":0.0000625919,"v":19896.79130253,"t":1717880400}
+{"o":0.0000625919,"h":0.0000644825,"l":0.0000616808,"c":0.0000620846,"v":27212.64441933,"t":1717884000}
+{"o":0.0000620846,"h":0.0000642386,"l":0.0000619032,"c":0.0000622105,"v":16674.07220152,"t":1717887600}
+{"o":0.0000622105,"h":0.0000635979,"l":0.0000618471,"c":0.0000620346,"v":13319.69012732,"t":1717891200}
+{"o":0.0000620346,"h":0.0000634936,"l":0.0000616957,"c":0.0000632298,"v":9671.7786738,"t":1717894800}
+{"o":0.0000632298,"h":0.0000650618,"l":0.0000619011,"c":0.0000626798,"v":17277.65905285,"t":1717898400}
+{"o":0.0000626798,"h":0.0000641163,"l":0.0000621,"c":0.0000622244,"v":12933.96654935,"t":1717902000}
+{"o":0.0000622244,"h":0.0000636025,"l":0.0000618956,"c":0.000062189,"v":7992.05275682,"t":1717905600}
+{"o":0.000062189,"h":0.0000643689,"l":0.0000615791,"c":0.0000617127,"v":23439.43549947,"t":1717909200}
+{"o":0.0000617127,"h":0.0000630395,"l":0.000061248,"c":0.0000613129,"v":14277.48211247,"t":1717912800}
+{"o":0.0000613129,"h":0.0000628928,"l":0.0000610898,"c":0.0000628465,"v":14497.69192251,"t":1717916400}
+{"o":0.0000628465,"h":0.0000630649,"l":0.00006126,"c":0.0000626592,"v":15544.13483867,"t":1717920000}
+{"o":0.0000626592,"h":0.0000629865,"l":0.0000611992,"c":0.0000613432,"v":19169.67681655,"t":1717923600}
+{"o":0.0000613432,"h":0.0000634792,"l":0.0000612336,"c":0.0000629609,"v":25342.6692161,"t":1717927200}
+{"o":0.0000629609,"h":0.0000639374,"l":0.000061458,"c":0.000062895,"v":32113.44909086,"t":1717930800}
+{"o":0.000062895,"h":0.0000630883,"l":0.0000606547,"c":0.0000609193,"v":17977.04630172,"t":1717934400}
+{"o":0.0000609193,"h":0.0000628324,"l":0.0000607773,"c":0.0000624472,"v":15164.62564547,"t":1717938000}
+{"o":0.0000624472,"h":0.0000628165,"l":0.0000608612,"c":0.0000610861,"v":8695.43081889,"t":1717941600}
+{"o":0.0000610861,"h":0.0000625385,"l":0.0000607066,"c":0.0000620869,"v":19997.46788766,"t":1717945200}
+{"o":0.0000620869,"h":0.0000625958,"l":0.0000603693,"c":0.0000605784,"v":28603.79684635,"t":1717948800}
+{"o":0.0000605784,"h":0.0000614642,"l":0.0000597955,"c":0.0000613106,"v":15374.80084284,"t":1717952400}
+{"o":0.0000613106,"h":0.0000615286,"l":0.0000594127,"c":0.0000607246,"v":10304.00769089,"t":1717956000}
+{"o":0.0000607246,"h":0.0000608454,"l":0.0000591937,"c":0.0000595751,"v":8676.70411215,"t":1717959600}
+{"o":0.0000595751,"h":0.0000612242,"l":0.0000594863,"c":0.0000611479,"v":15633.94502961,"t":1717963200}
+{"o":0.0000611479,"h":0.0000612339,"l":0.0000594585,"c":0.0000595489,"v":16448.23919663,"t":1717966800}
+{"o":0.0000595489,"h":0.0000608678,"l":0.0000591502,"c":0.0000607154,"v":14767.80707195,"t":1717970400}
+{"o":0.0000607154,"h":0.0000610625,"l":0.0000595377,"c":0.0000609414,"v":9789.60892248,"t":1717974000}
+{"o":0.0000609414,"h":0.0000616088,"l":0.0000592819,"c":0.0000609195,"v":25265.40815292,"t":1717977600}
+{"o":0.0000609195,"h":0.0000612577,"l":0.0000595081,"c":0.0000597342,"v":15347.1242522,"t":1717981200}
+{"o":0.0000597342,"h":0.00006126,"l":0.0000595016,"c":0.0000599639,"v":10963.2271361,"t":1717984800}
+{"o":0.0000599639,"h":0.0000616719,"l":0.0000597994,"c":0.0000603276,"v":12360.75605913,"t":1717988400}
+{"o":0.0000603276,"h":0.0000618414,"l":0.0000598366,"c":0.0000611692,"v":14223.77002728,"t":1717992000}
+{"o":0.0000611692,"h":0.0000615355,"l":0.0000597871,"c":0.0000612115,"v":17084.27592734,"t":1717995600}
+{"o":0.0000612115,"h":0.0000620107,"l":0.0000598484,"c":0.0000606042,"v":18063.27585637,"t":1717999200}
+{"o":0.0000606042,"h":0.0000625601,"l":0.0000604853,"c":0.0000625,"v":9055.60974538,"t":1718002800}
+{"o":0.0000625,"h":0.000062526,"l":0.0000601886,"c":0.0000603696,"v":15062.46218476,"t":1718006400}
+{"o":0.0000603696,"h":0.0000618973,"l":0.0000598983,"c":0.000061212,"v":14596.67957351,"t":1718010000}
+{"o":0.000061212,"h":0.000061587,"l":0.0000599748,"c":0.0000602366,"v":8447.45069184,"t":1718013600}
+{"o":0.0000602366,"h":0.0000617193,"l":0.0000599846,"c":0.0000601854,"v":11111.38717504,"t":1718017200}
+{"o":0.0000601854,"h":0.0000619915,"l":0.0000601057,"c":0.0000618814,"v":17791.15648564,"t":1718020800}
+{"o":0.0000618814,"h":0.0000621878,"l":0.0000602588,"c":0.0000616544,"v":9484.48180912,"t":1718024400}
+{"o":0.0000616544,"h":0.0000620959,"l":0.0000599832,"c":0.000060128,"v":7614.18396952,"t":1718028000}
+{"o":0.000060128,"h":0.0000614696,"l":0.0000586491,"c":0.0000592287,"v":27293.94460837,"t":1718031600}
+{"o":0.0000592287,"h":0.0000611781,"l":0.0000589393,"c":0.0000607401,"v":16930.11788041,"t":1718035200}
+{"o":0.0000607401,"h":0.0000609833,"l":0.0000589731,"c":0.0000602428,"v":17743.97008842,"t":1718038800}
+{"o":0.0000602428,"h":0.00006088,"l":0.000058894,"c":0.0000605734,"v":9285.68848999,"t":1718042400}
+{"o":0.0000605734,"h":0.0000614565,"l":0.0000592177,"c":0.0000613449,"v":25681.49036935,"t":1718046000}
+{"o":0.0000613449,"h":0.0000619617,"l":0.00005992,"c":0.0000615364,"v":22766.80801316,"t":1718049600}
+{"o":0.0000615364,"h":0.0000621348,"l":0.0000601602,"c":0.0000606012,"v":19562.91611636,"t":1718053200}
+{"o":0.0000606012,"h":0.0000622312,"l":0.0000603533,"c":0.0000619083,"v":27382.73092763,"t":1718056800}
+{"o":0.0000619083,"h":0.000062334,"l":0.0000602772,"c":0.0000605227,"v":20556.5692423,"t":1718060400}
+{"o":0.0000605227,"h":0.0000621298,"l":0.0000601775,"c":0.0000604638,"v":19175.05312504,"t":1718064000}
+{"o":0.0000604638,"h":0.0000631871,"l":0.000060009,"c":0.0000614388,"v":26926.71044213,"t":1718067600}
+{"o":0.0000614388,"h":0.0000633201,"l":0.0000605461,"c":0.0000624452,"v":24147.54825152,"t":1718071200}
+{"o":0.0000624452,"h":0.0000631014,"l":0.0000610263,"c":0.0000626409,"v":18665.13774438,"t":1718074800}
+{"o":0.0000626409,"h":0.000064349,"l":0.0000614634,"c":0.0000635889,"v":24243.50798951,"t":1718078400}
+{"o":0.0000635889,"h":0.0000641019,"l":0.0000622674,"c":0.0000636757,"v":19291.541533,"t":1718082000}
+{"o":0.0000636757,"h":0.000064524,"l":0.0000620401,"c":0.0000638822,"v":29147.28874921,"t":1718085600}
+{"o":0.0000638822,"h":0.0000644092,"l":0.0000621859,"c":0.0000637975,"v":25197.90732505,"t":1718089200}
+{"o":0.0000637975,"h":0.0000642919,"l":0.000062083,"c":0.0000639555,"v":20625.65271898,"t":1718092800}
+{"o":0.0000639555,"h":0.0000643925,"l":0.0000623128,"c":0.0000625521,"v":19022.38233682,"t":1718096400}
+{"o":0.0000625521,"h":0.0000642382,"l":0.000061897,"c":0.000062299,"v":21513.23393929,"t":1718100000}
+{"o":0.000062299,"h":0.0000642372,"l":0.0000582316,"c":0.0000599634,"v":87349.44546538,"t":1718103600}
+{"o":0.0000599634,"h":0.0000601762,"l":0.000058414,"c":0.0000599584,"v":24306.60392342,"t":1718107200}
+{"o":0.0000599584,"h":0.0000612404,"l":0.0000577776,"c":0.0000601792,"v":35038.00702769,"t":1718110800}
+{"o":0.0000601792,"h":0.0000605387,"l":0.0000583351,"c":0.0000599181,"v":17256.44333259,"t":1718114400}
+{"o":0.0000599181,"h":0.0000622665,"l":0.000058357,"c":0.0000604098,"v":26047.88294449,"t":1718118000}
+{"o":0.0000604098,"h":0.0000620026,"l":0.0000592991,"c":0.000061423,"v":25132.99211038,"t":1718121600}
+{"o":0.000061423,"h":0.00006283,"l":0.0000596449,"c":0.0000612917,"v":23977.01221923,"t":1718125200}
+{"o":0.0000612917,"h":0.0000617115,"l":0.0000593691,"c":0.0000598219,"v":24402.30862093,"t":1718128800}
+{"o":0.0000598219,"h":0.0000615159,"l":0.0000592671,"c":0.0000609434,"v":20572.11039485,"t":1718132400}
+{"o":0.0000609434,"h":0.0000615159,"l":0.0000597097,"c":0.0000601255,"v":16683.21901487,"t":1718136000}
+{"o":0.0000601255,"h":0.0000613862,"l":0.0000592619,"c":0.0000594863,"v":21788.52646271,"t":1718139600}
+{"o":0.0000594863,"h":0.0000608822,"l":0.0000589948,"c":0.0000593238,"v":21896.0147588,"t":1718143200}
+{"o":0.0000593238,"h":0.000060844,"l":0.0000589575,"c":0.0000606202,"v":14292.60257337,"t":1718146800}
+{"o":0.0000606202,"h":0.0000617788,"l":0.0000592798,"c":0.0000612131,"v":20839.77592245,"t":1718150400}
+{"o":0.0000612131,"h":0.0000629213,"l":0.0000597757,"c":0.0000603672,"v":21914.18402366,"t":1718154000}
+{"o":0.0000603672,"h":0.0000619961,"l":0.000059368,"c":0.000060694,"v":14632.14928302,"t":1718157600}
+{"o":0.000060694,"h":0.000061531,"l":0.0000592649,"c":0.000060591,"v":23296.09769682,"t":1718161200}
+{"o":0.000060591,"h":0.0000607099,"l":0.0000584141,"c":0.0000586762,"v":16933.92475656,"t":1718164800}
+{"o":0.0000586762,"h":0.000060603,"l":0.0000586339,"c":0.0000605278,"v":19308.86230311,"t":1718168400}
+{"o":0.0000605278,"h":0.0000606354,"l":0.0000586989,"c":0.0000591077,"v":13864.52996086,"t":1718172000}
+{"o":0.0000591077,"h":0.0000604778,"l":0.0000586287,"c":0.0000587668,"v":17899.47060576,"t":1718175600}
+{"o":0.0000587668,"h":0.000060148,"l":0.0000584318,"c":0.0000588381,"v":3440.34509485,"t":1718179200}
+{"o":0.0000588381,"h":0.0000601991,"l":0.0000582139,"c":0.0000585093,"v":12918.82759818,"t":1718182800}
+{"o":0.0000585093,"h":0.0000597811,"l":0.0000578437,"c":0.0000593951,"v":25934.80818506,"t":1718186400}
+{"o":0.0000593951,"h":0.0000599053,"l":0.0000580374,"c":0.0000598217,"v":24706.90039182,"t":1718190000}
+{"o":0.0000598217,"h":0.0000600574,"l":0.0000557551,"c":0.0000561949,"v":23284.28390135,"t":1718193600}
+{"o":0.0000561949,"h":0.000057658,"l":0.0000551212,"c":0.0000559905,"v":15564.19628112,"t":1718197200}
+{"o":0.0000559905,"h":0.0000573635,"l":0.000055367,"c":0.0000556802,"v":17209.62253138,"t":1718200800}
+{"o":0.0000556802,"h":0.0000577777,"l":0.0000555754,"c":0.0000561748,"v":15064.5684033,"t":1718204400}
+{"o":0.0000561748,"h":0.0000576506,"l":0.0000556483,"c":0.0000560355,"v":17645.21671909,"t":1718208000}
+{"o":0.0000560355,"h":0.0000574819,"l":0.00005561,"c":0.000057009,"v":18590.84645765,"t":1718211600}
+{"o":0.000057009,"h":0.0000585103,"l":0.0000556721,"c":0.0000581552,"v":16917.71953449,"t":1718215200}
+{"o":0.0000581552,"h":0.0000601594,"l":0.0000561108,"c":0.0000580659,"v":9841.15132299,"t":1718218800}
+{"o":0.0000580659,"h":0.0000596776,"l":0.0000572008,"c":0.0000586439,"v":14601.88681318,"t":1718222400}
+{"o":0.0000586439,"h":0.0000588288,"l":0.0000570899,"c":0.000057378,"v":15112.43598951,"t":1718226000}
+{"o":0.000057378,"h":0.0000587171,"l":0.0000570689,"c":0.0000571116,"v":14709.38408333,"t":1718229600}
+{"o":0.0000571116,"h":0.0000589427,"l":0.0000570878,"c":0.0000574281,"v":16760.3234722,"t":1718233200}
+{"o":0.0000574281,"h":0.0000594125,"l":0.0000573145,"c":0.0000587898,"v":16086.48522169,"t":1718236800}
+{"o":0.0000587898,"h":0.000059578,"l":0.0000571836,"c":0.0000593399,"v":19653.1396218,"t":1718240400}
+{"o":0.0000593399,"h":0.0000603902,"l":0.0000577475,"c":0.0000585588,"v":13888.88421483,"t":1718244000}
+{"o":0.0000585588,"h":0.0000606679,"l":0.0000584681,"c":0.0000598805,"v":9246.33699426,"t":1718247600}
+{"o":0.0000598805,"h":0.0000601299,"l":0.0000580417,"c":0.000058555,"v":23081.31327759,"t":1718251200}
+{"o":0.000058555,"h":0.0000598082,"l":0.0000581475,"c":0.0000584417,"v":23886.74181462,"t":1718254800}
+{"o":0.0000584417,"h":0.0000606114,"l":0.0000582971,"c":0.0000600162,"v":11946.82904012,"t":1718258400}
+{"o":0.0000600162,"h":0.0000608675,"l":0.0000582952,"c":0.0000583893,"v":23848.9560442,"t":1718262000}
+{"o":0.0000583893,"h":0.0000599613,"l":0.0000582444,"c":0.0000586191,"v":18076.25534564,"t":1718265600}
+{"o":0.0000586191,"h":0.0000608398,"l":0.0000585847,"c":0.0000602071,"v":16648.47154412,"t":1718269200}
+{"o":0.0000602071,"h":0.0000606442,"l":0.0000585007,"c":0.0000599265,"v":20910.63418072,"t":1718272800}
+{"o":0.0000599265,"h":0.0000609379,"l":0.0000584341,"c":0.0000606023,"v":17451.08369312,"t":1718276400}
+{"o":0.0000606023,"h":0.000060763,"l":0.0000583507,"c":0.0000591648,"v":18110.99247614,"t":1718280000}
+{"o":0.0000591648,"h":0.0000609006,"l":0.0000584523,"c":0.0000604688,"v":18341.28598659,"t":1718283600}
+{"o":0.0000604688,"h":0.0000618848,"l":0.0000590149,"c":0.0000607678,"v":16759.18882061,"t":1718287200}
+{"o":0.0000607678,"h":0.0000621128,"l":0.0000594765,"c":0.000061734,"v":14675.55162103,"t":1718290800}
+{"o":0.000061734,"h":0.0000623437,"l":0.0000599786,"c":0.0000603074,"v":13120.00572242,"t":1718294400}
+{"o":0.0000603074,"h":0.0000619466,"l":0.0000598168,"c":0.0000599054,"v":10864.52502222,"t":1718298000}
+{"o":0.0000599054,"h":0.0000617415,"l":0.0000559227,"c":0.0000572162,"v":76559.26299685,"t":1718301600}
+{"o":0.0000572162,"h":0.0000579455,"l":0.0000547707,"c":0.0000563597,"v":41905.38846865,"t":1718305200}
+{"o":0.0000563597,"h":0.0000568361,"l":0.0000550597,"c":0.0000554693,"v":10248.75997661,"t":1718308800}
+{"o":0.0000554693,"h":0.0000577428,"l":0.0000550696,"c":0.0000550743,"v":12118.20462507,"t":1718312400}
+{"o":0.0000550743,"h":0.0000567603,"l":0.000054908,"c":0.0000562192,"v":20621.03173491,"t":1718316000}
+{"o":0.0000562192,"h":0.0000567683,"l":0.00005503,"c":0.0000553769,"v":15541.94844266,"t":1718319600}
+{"o":0.0000553769,"h":0.000057099,"l":0.0000550174,"c":0.0000555097,"v":13704.16757746,"t":1718323200}
+{"o":0.0000555097,"h":0.0000576092,"l":0.0000550953,"c":0.0000563739,"v":14841.57484176,"t":1718326800}
+{"o":0.0000563739,"h":0.0000571248,"l":0.0000550009,"c":0.0000568437,"v":33329.79694512,"t":1718330400}
+{"o":0.0000568437,"h":0.0000573188,"l":0.0000542871,"c":0.0000557228,"v":42433.42173789,"t":1718334000}
+{"o":0.0000557228,"h":0.0000560126,"l":0.0000543429,"c":0.0000559598,"v":17857.34937332,"t":1718337600}
+{"o":0.0000559598,"h":0.0000560677,"l":0.000053997,"c":0.0000541894,"v":16489.32094215,"t":1718341200}
+{"o":0.0000541894,"h":0.0000560077,"l":0.0000540808,"c":0.0000555397,"v":17222.18527929,"t":1718344800}
+{"o":0.0000555397,"h":0.0000560281,"l":0.0000543174,"c":0.0000545258,"v":22575.33926547,"t":1718348400}
+{"o":0.0000545258,"h":0.0000557858,"l":0.0000539132,"c":0.0000552751,"v":21486.50886228,"t":1718352000}
+{"o":0.0000552751,"h":0.0000559234,"l":0.0000541526,"c":0.0000544214,"v":23729.31848868,"t":1718355600}
+{"o":0.0000544214,"h":0.0000558103,"l":0.0000541662,"c":0.0000545715,"v":17190.45509485,"t":1718359200}
+{"o":0.0000545715,"h":0.0000560079,"l":0.0000542904,"c":0.0000543719,"v":21391.80367708,"t":1718362800}
+{"o":0.0000543719,"h":0.0000556152,"l":0.0000539605,"c":0.000055423,"v":17158.38254507,"t":1718366400}
+{"o":0.000055423,"h":0.0000556437,"l":0.0000541119,"c":0.0000543991,"v":11837.04095523,"t":1718370000}
+{"o":0.0000543991,"h":0.0000572406,"l":0.0000543112,"c":0.00005666,"v":17899.88669667,"t":1718373600}
+{"o":0.00005666,"h":0.0000584611,"l":0.0000551859,"c":0.0000559638,"v":32094.26949752,"t":1718377200}
+{"o":0.0000559638,"h":0.0000596748,"l":0.0000554135,"c":0.000057598,"v":19105.45771958,"t":1718380800}
+{"o":0.000057598,"h":0.0000585431,"l":0.0000559635,"c":0.0000564701,"v":10079.31767445,"t":1718384400}
+{"o":0.0000564701,"h":0.000058469,"l":0.0000563341,"c":0.0000576083,"v":12869.90095992,"t":1718388000}
+{"o":0.0000576083,"h":0.0000583755,"l":0.0000558735,"c":0.0000574402,"v":8612.21655885,"t":1718391600}
+{"o":0.0000574402,"h":0.0000575904,"l":0.0000557597,"c":0.0000574156,"v":15219.05527669,"t":1718395200}
+{"o":0.0000574156,"h":0.0000575786,"l":0.0000544724,"c":0.0000549088,"v":18295.39912403,"t":1718398800}
+{"o":0.0000549088,"h":0.000056795,"l":0.0000547812,"c":0.0000563094,"v":11516.02414581,"t":1718402400}
+{"o":0.0000563094,"h":0.0000566292,"l":0.0000550397,"c":0.0000564302,"v":12383.50451478,"t":1718406000}
+{"o":0.0000564302,"h":0.0000565764,"l":0.000054935,"c":0.0000562307,"v":12312.18955043,"t":1718409600}
+{"o":0.0000562307,"h":0.0000564451,"l":0.0000547247,"c":0.0000551808,"v":15298.62950726,"t":1718413200}
+{"o":0.0000551808,"h":0.0000564037,"l":0.0000547699,"c":0.0000560478,"v":17065.5509628,"t":1718416800}
+{"o":0.0000560478,"h":0.0000561862,"l":0.000054487,"c":0.0000556446,"v":18668.14713851,"t":1718420400}
+{"o":0.0000556446,"h":0.0000560483,"l":0.0000544526,"c":0.0000546092,"v":18667.22244905,"t":1718424000}
+{"o":0.0000546092,"h":0.0000558397,"l":0.0000542397,"c":0.0000556862,"v":14259.17565201,"t":1718427600}
+{"o":0.0000556862,"h":0.0000561282,"l":0.0000543351,"c":0.0000549141,"v":12379.55028511,"t":1718431200}
+{"o":0.0000549141,"h":0.0000562243,"l":0.000053821,"c":0.0000542121,"v":44162.23381796,"t":1718434800}
+{"o":0.0000542121,"h":0.0000545602,"l":0.0000530073,"c":0.0000543777,"v":12668.58760961,"t":1718438400}
+{"o":0.0000543777,"h":0.0000546663,"l":0.0000530592,"c":0.0000544845,"v":14686.65040719,"t":1718442000}
+{"o":0.0000544845,"h":0.0000548032,"l":0.0000531464,"c":0.0000533499,"v":14272.44376434,"t":1718445600}
+{"o":0.0000533499,"h":0.0000544895,"l":0.0000529393,"c":0.0000530159,"v":16134.6731375,"t":1718449200}
+{"o":0.0000530159,"h":0.0000543986,"l":0.0000528244,"c":0.0000530024,"v":13477.37899414,"t":1718452800}
+{"o":0.0000530024,"h":0.0000543346,"l":0.0000528245,"c":0.000052854,"v":13338.4913897,"t":1718456400}
+{"o":0.000052854,"h":0.0000542515,"l":0.0000527952,"c":0.0000540893,"v":16013.24593833,"t":1718460000}
+{"o":0.0000540893,"h":0.0000541675,"l":0.0000525216,"c":0.0000527085,"v":8549.09219185,"t":1718463600}
+{"o":0.0000527085,"h":0.0000538837,"l":0.0000524566,"c":0.0000527472,"v":10429.42524158,"t":1718467200}
+{"o":0.0000527472,"h":0.0000539665,"l":0.0000508257,"c":0.0000518874,"v":52992.58879753,"t":1718470800}
+{"o":0.0000518874,"h":0.0000523256,"l":0.0000501168,"c":0.000051479,"v":31791.44310046,"t":1718474400}
+{"o":0.000051479,"h":0.0000517822,"l":0.000050288,"c":0.000050541,"v":10925.39341149,"t":1718478000}
+{"o":0.000050541,"h":0.0000518106,"l":0.0000503623,"c":0.0000516366,"v":10526.40918749,"t":1718481600}
+{"o":0.0000516366,"h":0.0000517233,"l":0.0000501562,"c":0.0000502953,"v":7577.38654516,"t":1718485200}
+{"o":0.0000502953,"h":0.0000514701,"l":0.0000501576,"c":0.0000502096,"v":13538.9065619,"t":1718488800}
+{"o":0.0000502096,"h":0.0000513752,"l":0.0000499738,"c":0.0000500345,"v":13167.40764657,"t":1718492400}
+{"o":0.0000500345,"h":0.0000515265,"l":0.0000499865,"c":0.0000504594,"v":13020.6929925,"t":1718496000}
+{"o":0.0000504594,"h":0.0000517203,"l":0.000050282,"c":0.0000515693,"v":6952.12448803,"t":1718499600}
+{"o":0.0000515693,"h":0.0000518102,"l":0.0000505343,"c":0.0000507144,"v":8942.49155115,"t":1718503200}
+{"o":0.0000507144,"h":0.0000518916,"l":0.0000504668,"c":0.0000517253,"v":14327.12546364,"t":1718506800}
+{"o":0.0000517253,"h":0.0000520295,"l":0.0000506383,"c":0.0000519972,"v":2554.8281616,"t":1718510400}
+{"o":0.0000519972,"h":0.0000520842,"l":0.000050481,"c":0.000051546,"v":9573.94189871,"t":1718514000}
+{"o":0.000051546,"h":0.0000517627,"l":0.0000503169,"c":0.0000515137,"v":12011.47792747,"t":1718517600}
+{"o":0.0000515137,"h":0.0000516578,"l":0.0000502671,"c":0.0000515628,"v":13813.86728433,"t":1718521200}
+{"o":0.0000515628,"h":0.0000518024,"l":0.0000503846,"c":0.0000517494,"v":8781.27505462,"t":1718524800}
+{"o":0.0000517494,"h":0.0000518582,"l":0.0000504718,"c":0.0000515351,"v":10447.19716831,"t":1718528400}
+{"o":0.0000515351,"h":0.0000516986,"l":0.0000501318,"c":0.0000512824,"v":8982.86830577,"t":1718532000}
+{"o":0.0000512824,"h":0.0000515184,"l":0.0000501976,"c":0.0000504383,"v":11489.32313531,"t":1718535600}
+{"o":0.0000504383,"h":0.0000515606,"l":0.0000502163,"c":0.0000503829,"v":12603.12271242,"t":1718539200}
+{"o":0.0000503829,"h":0.0000515168,"l":0.0000500366,"c":0.000050096,"v":12468.47831168,"t":1718542800}
+{"o":0.000050096,"h":0.0000512958,"l":0.0000497579,"c":0.0000509951,"v":8801.47887171,"t":1718546400}
+{"o":0.0000509951,"h":0.0000510124,"l":0.0000491257,"c":0.000050198,"v":8391.34380184,"t":1718550000}
+{"o":0.000050198,"h":0.0000504855,"l":0.0000489745,"c":0.0000493044,"v":6241.11685276,"t":1718553600}
+{"o":0.0000493044,"h":0.0000506004,"l":0.0000490788,"c":0.0000505121,"v":9775.13670215,"t":1718557200}
+{"o":0.0000505121,"h":0.0000506761,"l":0.0000492792,"c":0.00004938,"v":5991.01417506,"t":1718560800}
+{"o":0.00004938,"h":0.0000504275,"l":0.0000491039,"c":0.0000502681,"v":8010.00986023,"t":1718564400}
+{"o":0.0000502681,"h":0.0000503987,"l":0.0000489642,"c":0.0000500869,"v":5439.24122042,"t":1718568000}
+{"o":0.0000500869,"h":0.0000501739,"l":0.0000488521,"c":0.0000489658,"v":6010.37734103,"t":1718571600}
+{"o":0.0000489658,"h":0.000050025,"l":0.0000483573,"c":0.0000495859,"v":4918.8950797,"t":1718575200}
+{"o":0.0000495859,"h":0.0000497363,"l":0.0000483211,"c":0.0000493511,"v":6791.04413672,"t":1718578800}
+{"o":0.0000493511,"h":0.0000496521,"l":0.0000481336,"c":0.0000485449,"v":7808.55537167,"t":1718582400}
+{"o":0.0000485449,"h":0.000050209,"l":0.0000484976,"c":0.0000500742,"v":6594.96526477,"t":1718586000}
+{"o":0.0000500742,"h":0.0000505175,"l":0.0000490143,"c":0.0000491678,"v":5759.38859342,"t":1718589600}
+{"o":0.0000491678,"h":0.0000506572,"l":0.0000491089,"c":0.0000506099,"v":5038.40559047,"t":1718593200}
+{"o":0.0000506099,"h":0.0000509379,"l":0.0000492066,"c":0.0000502271,"v":8800.33437194,"t":1718596800}
+{"o":0.0000502271,"h":0.0000506566,"l":0.0000490458,"c":0.0000504826,"v":6117.12910456,"t":1718600400}
+{"o":0.0000504826,"h":0.0000511028,"l":0.0000493829,"c":0.0000499719,"v":8856.4711142,"t":1718604000}
+{"o":0.0000499719,"h":0.0000512087,"l":0.0000495311,"c":0.0000508788,"v":5749.96739568,"t":1718607600}
+{"o":0.0000508788,"h":0.000051386,"l":0.0000496256,"c":0.0000501014,"v":5073.10113502,"t":1718611200}
+{"o":0.0000501014,"h":0.0000517371,"l":0.0000497165,"c":0.0000515561,"v":6835.18600486,"t":1718614800}
+{"o":0.0000515561,"h":0.0000526413,"l":0.0000504748,"c":0.0000520059,"v":11890.95888002,"t":1718618400}
+{"o":0.0000520059,"h":0.0000521972,"l":0.0000503508,"c":0.0000507749,"v":12459.74965488,"t":1718622000}
+{"o":0.0000507749,"h":0.0000526265,"l":0.0000506922,"c":0.0000520927,"v":9450.85876782,"t":1718625600}
+{"o":0.0000520927,"h":0.0000526958,"l":0.0000507866,"c":0.0000524686,"v":12254.02297238,"t":1718629200}
+{"o":0.0000524686,"h":0.0000525224,"l":0.0000505951,"c":0.0000520653,"v":9641.35338938,"t":1718632800}
+{"o":0.0000520653,"h":0.0000535595,"l":0.0000507836,"c":0.0000518258,"v":10449.82250616,"t":1718636400}
+{"o":0.0000518258,"h":0.0000549352,"l":0.0000507975,"c":0.0000523265,"v":36056.42820149,"t":1718640000}
+{"o":0.0000523265,"h":0.0000534145,"l":0.0000516855,"c":0.0000518545,"v":7859.76782909,"t":1718643600}
+{"o":0.0000518545,"h":0.000053009,"l":0.0000510968,"c":0.0000513168,"v":7546.85383198,"t":1718647200}
+{"o":0.0000513168,"h":0.0000531336,"l":0.0000512563,"c":0.00005194,"v":9554.7812001,"t":1718650800}
+{"o":0.00005194,"h":0.000053941,"l":0.000051899,"c":0.0000536336,"v":7350.41155876,"t":1718654400}
+{"o":0.0000536336,"h":0.0000542012,"l":0.0000522088,"c":0.0000524923,"v":8109.7316659,"t":1718658000}
+{"o":0.0000524923,"h":0.0000537437,"l":0.0000521537,"c":0.000052236,"v":7797.74230538,"t":1718661600}
+{"o":0.000052236,"h":0.0000536751,"l":0.0000520661,"c":0.0000523888,"v":8285.49554391,"t":1718665200}
+{"o":0.0000523888,"h":0.0000546988,"l":0.000048915,"c":0.0000507719,"v":83983.86234176,"t":1718668800}
+{"o":0.0000507719,"h":0.0000558934,"l":0.0000495023,"c":0.0000530562,"v":7776.03599455,"t":1718672400}
+{"o":0.0000530562,"h":0.0000549058,"l":0.0000517735,"c":0.000053238,"v":8572.14631286,"t":1718676000}
+{"o":0.000053238,"h":0.0000536718,"l":0.0000517112,"c":0.0000518386,"v":11087.02695188,"t":1718679600}
+{"o":0.0000518386,"h":0.000053264,"l":0.0000512083,"c":0.0000514441,"v":7516.51335593,"t":1718683200}
+{"o":0.0000514441,"h":0.0000526593,"l":0.0000509569,"c":0.0000525219,"v":7710.13264503,"t":1718686800}
+{"o":0.0000525219,"h":0.0000529151,"l":0.0000510926,"c":0.0000515034,"v":9908.35751064,"t":1718690400}
+{"o":0.0000515034,"h":0.0000526049,"l":0.0000511235,"c":0.0000512631,"v":8464.39872074,"t":1718694000}
+{"o":0.0000512631,"h":0.0000524609,"l":0.0000493045,"c":0.0000494127,"v":39383.92565566,"t":1718697600}
+{"o":0.0000494127,"h":0.000049915,"l":0.0000475078,"c":0.0000490751,"v":57087.29156799,"t":1718701200}
+{"o":0.0000490751,"h":0.0000493461,"l":0.0000477072,"c":0.0000489682,"v":14046.40895746,"t":1718704800}
+{"o":0.0000489682,"h":0.0000497629,"l":0.0000478592,"c":0.0000481768,"v":12914.25232993,"t":1718708400}
+{"o":0.0000481768,"h":0.0000510869,"l":0.000047996,"c":0.000049796,"v":38172.93233385,"t":1718712000}
+{"o":0.000049796,"h":0.0000520402,"l":0.0000496861,"c":0.0000504779,"v":6940.47530998,"t":1718715600}
+{"o":0.0000504779,"h":0.0000520615,"l":0.00004915,"c":0.0000511741,"v":8132.34073323,"t":1718719200}
+{"o":0.0000511741,"h":0.0000516186,"l":0.0000494256,"c":0.0000508003,"v":10681.22347042,"t":1718722800}
+{"o":0.0000508003,"h":0.0000519486,"l":0.0000496875,"c":0.0000502479,"v":13297.59978951,"t":1718726400}
+{"o":0.0000502479,"h":0.0000520926,"l":0.0000499779,"c":0.0000519688,"v":9777.31978634,"t":1718730000}
+{"o":0.0000519688,"h":0.0000524668,"l":0.0000503137,"c":0.0000522289,"v":10707.26183118,"t":1718733600}
+{"o":0.0000522289,"h":0.0000530514,"l":0.0000508306,"c":0.0000519173,"v":12371.71364418,"t":1718737200}
+{"o":0.0000519173,"h":0.0000524405,"l":0.0000493632,"c":0.0000505391,"v":9049.90812633,"t":1718740800}
+{"o":0.0000505391,"h":0.0000507303,"l":0.0000488467,"c":0.0000501101,"v":10399.15068939,"t":1718744400}
+{"o":0.0000501101,"h":0.0000506723,"l":0.0000490169,"c":0.0000501422,"v":14576.50106167,"t":1718748000}
+{"o":0.0000501422,"h":0.0000506379,"l":0.0000490667,"c":0.0000503084,"v":12172.31941764,"t":1718751600}
+{"o":0.0000503084,"h":0.0000508421,"l":0.0000489995,"c":0.0000491226,"v":12722.76518645,"t":1718755200}
+{"o":0.0000491226,"h":0.0000504463,"l":0.0000481501,"c":0.0000491022,"v":9842.74365542,"t":1718758800}
+{"o":0.0000491022,"h":0.0000501144,"l":0.0000482178,"c":0.0000486575,"v":11665.58455611,"t":1718762400}
+{"o":0.0000486575,"h":0.0000497669,"l":0.0000477862,"c":0.0000483281,"v":11414.61880592,"t":1718766000}
+{"o":0.0000483281,"h":0.0000494883,"l":0.0000479231,"c":0.000048128,"v":10638.92223727,"t":1718769600}
+{"o":0.000048128,"h":0.0000496037,"l":0.000047966,"c":0.0000483858,"v":12760.05694708,"t":1718773200}
+{"o":0.0000483858,"h":0.000049484,"l":0.0000477115,"c":0.0000477967,"v":11792.18916679,"t":1718776800}
+{"o":0.0000477967,"h":0.000049435,"l":0.0000476675,"c":0.0000493001,"v":12046.73250404,"t":1718780400}
+{"o":0.0000493001,"h":0.0000499223,"l":0.0000482538,"c":0.0000497944,"v":10490.89516412,"t":1718784000}
+{"o":0.0000497944,"h":0.0000502233,"l":0.0000485902,"c":0.0000488601,"v":9780.44358736,"t":1718787600}
+{"o":0.0000488601,"h":0.0000501972,"l":0.0000485096,"c":0.0000496055,"v":11593.76116704,"t":1718791200}
+{"o":0.0000496055,"h":0.0000505202,"l":0.0000484893,"c":0.0000501069,"v":12150.25922263,"t":1718794800}
+{"o":0.0000501069,"h":0.0000503802,"l":0.0000487468,"c":0.0000489375,"v":11885.40306855,"t":1718798400}
+{"o":0.0000489375,"h":0.0000503197,"l":0.0000487839,"c":0.0000492776,"v":12373.25382341,"t":1718802000}
+{"o":0.0000492776,"h":0.0000510569,"l":0.0000492299,"c":0.0000496589,"v":12557.63234175,"t":1718805600}
+{"o":0.0000496589,"h":0.0000508271,"l":0.0000493534,"c":0.0000495104,"v":13505.64805371,"t":1718809200}
+{"o":0.0000495104,"h":0.0000508729,"l":0.0000492181,"c":0.000050525,"v":11811.71196305,"t":1718812800}
+{"o":0.000050525,"h":0.000050633,"l":0.0000486374,"c":0.0000491601,"v":14722.11576257,"t":1718816400}
+{"o":0.0000491601,"h":0.0000503737,"l":0.000048862,"c":0.0000492715,"v":12159.57137928,"t":1718820000}
+{"o":0.0000492715,"h":0.0000510516,"l":0.0000492075,"c":0.0000505862,"v":11258.72111265,"t":1718823600}
+{"o":0.0000505862,"h":0.0000513259,"l":0.0000494226,"c":0.0000510648,"v":13274.02663278,"t":1718827200}
+{"o":0.0000510648,"h":0.0000513915,"l":0.0000497539,"c":0.0000499474,"v":16198.34805224,"t":1718830800}
+{"o":0.0000499474,"h":0.0000514346,"l":0.0000497694,"c":0.0000503576,"v":12640.70919697,"t":1718834400}
+{"o":0.0000503576,"h":0.0000516633,"l":0.0000499122,"c":0.0000502079,"v":17576.97346397,"t":1718838000}
+{"o":0.0000502079,"h":0.0000515406,"l":0.0000499412,"c":0.0000513192,"v":11206.84963141,"t":1718841600}
+{"o":0.0000513192,"h":0.0000516089,"l":0.0000495178,"c":0.0000503452,"v":12161.50652499,"t":1718845200}
+{"o":0.0000503452,"h":0.0000519167,"l":0.0000502759,"c":0.000051608,"v":11473.05578081,"t":1718848800}
+{"o":0.000051608,"h":0.0000524099,"l":0.0000505461,"c":0.0000511669,"v":13294.04347279,"t":1718852400}
+{"o":0.0000511669,"h":0.000052472,"l":0.0000503919,"c":0.0000506487,"v":14843.19829568,"t":1718856000}
+{"o":0.0000506487,"h":0.0000517707,"l":0.0000498386,"c":0.0000500689,"v":10985.89567769,"t":1718859600}
+{"o":0.0000500689,"h":0.0000513774,"l":0.0000496563,"c":0.00005127,"v":10182.30022378,"t":1718863200}
+{"o":0.00005127,"h":0.0000513685,"l":0.0000493017,"c":0.0000496987,"v":12529.60532919,"t":1718866800}
+{"o":0.0000496987,"h":0.0000509615,"l":0.0000494379,"c":0.0000494577,"v":11092.23072949,"t":1718870400}
+{"o":0.0000494577,"h":0.0000506903,"l":0.0000492699,"c":0.0000505611,"v":14490.03801879,"t":1718874000}
+{"o":0.0000505611,"h":0.0000508582,"l":0.00004883,"c":0.0000489435,"v":11842.61752355,"t":1718877600}
+{"o":0.0000489435,"h":0.0000501663,"l":0.0000481145,"c":0.0000488467,"v":10368.30915915,"t":1718881200}
+{"o":0.0000488467,"h":0.0000502634,"l":0.0000485269,"c":0.0000502207,"v":12840.84416983,"t":1718884800}
+{"o":0.0000502207,"h":0.0000515766,"l":0.0000489396,"c":0.0000504281,"v":10985.23002345,"t":1718888400}
+{"o":0.0000504281,"h":0.0000524018,"l":0.0000503454,"c":0.0000516202,"v":9470.53001438,"t":1718892000}
+{"o":0.0000516202,"h":0.0000521567,"l":0.0000502915,"c":0.0000509225,"v":15015.62817024,"t":1718895600}
+{"o":0.0000509225,"h":0.0000525174,"l":0.0000506075,"c":0.0000509244,"v":10509.14034003,"t":1718899200}
+{"o":0.0000509244,"h":0.0000521445,"l":0.0000502087,"c":0.0000513491,"v":12676.64086151,"t":1718902800}
+{"o":0.0000513491,"h":0.0000515692,"l":0.0000498715,"c":0.0000515245,"v":11181.99459759,"t":1718906400}
+{"o":0.0000515245,"h":0.0000518597,"l":0.0000503667,"c":0.0000515495,"v":7586.31773656,"t":1718910000}
+{"o":0.0000515495,"h":0.0000518233,"l":0.0000503762,"c":0.0000505392,"v":9487.30815297,"t":1718913600}
+{"o":0.0000505392,"h":0.0000518238,"l":0.0000502427,"c":0.0000507261,"v":11202.33630337,"t":1718917200}
+{"o":0.0000507261,"h":0.0000518355,"l":0.0000504175,"c":0.0000506471,"v":10475.17887224,"t":1718920800}
+{"o":0.0000506471,"h":0.0000519177,"l":0.0000504927,"c":0.0000508109,"v":12385.44672186,"t":1718924400}
+{"o":0.0000508109,"h":0.0000523856,"l":0.0000505716,"c":0.0000520241,"v":14010.69611287,"t":1718928000}
+{"o":0.0000520241,"h":0.0000522564,"l":0.000050381,"c":0.0000505201,"v":13141.26284524,"t":1718931600}
+{"o":0.0000505201,"h":0.0000520944,"l":0.0000502952,"c":0.0000509728,"v":11000.32583068,"t":1718935200}
+{"o":0.0000509728,"h":0.0000525604,"l":0.0000509355,"c":0.0000511529,"v":9007.54582183,"t":1718938800}
+{"o":0.0000511529,"h":0.0000525207,"l":0.0000508879,"c":0.0000520281,"v":10386.43629759,"t":1718942400}
+{"o":0.0000520281,"h":0.0000524325,"l":0.0000509306,"c":0.0000520547,"v":13685.67293285,"t":1718946000}
+{"o":0.0000520547,"h":0.0000524558,"l":0.0000509273,"c":0.0000512253,"v":10550.4699703,"t":1718949600}
+{"o":0.0000512253,"h":0.0000529967,"l":0.0000509698,"c":0.0000526978,"v":11141.73541399,"t":1718953200}
+{"o":0.0000526978,"h":0.0000534995,"l":0.0000514454,"c":0.0000521794,"v":9078.64852015,"t":1718956800}
+{"o":0.0000521794,"h":0.0000533312,"l":0.0000511144,"c":0.0000523573,"v":9380.59099634,"t":1718960400}
+{"o":0.0000523573,"h":0.0000526205,"l":0.0000510858,"c":0.0000514077,"v":6890.13570413,"t":1718964000}
+{"o":0.0000514077,"h":0.000052645,"l":0.0000511208,"c":0.0000513967,"v":9360.62777868,"t":1718967600}
+{"o":0.0000513967,"h":0.0000530834,"l":0.0000511787,"c":0.0000517141,"v":10244.37050841,"t":1718971200}
+{"o":0.0000517141,"h":0.0000539044,"l":0.0000516859,"c":0.0000521384,"v":7947.11986023,"t":1718974800}
+{"o":0.0000521384,"h":0.0000534817,"l":0.0000508283,"c":0.0000510667,"v":6061.41106202,"t":1718978400}
+{"o":0.0000510667,"h":0.0000530668,"l":0.0000506835,"c":0.0000526972,"v":7701.87128501,"t":1718982000}
+{"o":0.0000526972,"h":0.0000531401,"l":0.0000515197,"c":0.0000518442,"v":10487.80231444,"t":1718985600}
+{"o":0.0000518442,"h":0.0000537111,"l":0.0000517582,"c":0.0000536321,"v":7419.69872773,"t":1718989200}
+{"o":0.0000536321,"h":0.0000538545,"l":0.0000512347,"c":0.0000523243,"v":5863.19341531,"t":1718992800}
+{"o":0.0000523243,"h":0.0000526874,"l":0.0000506578,"c":0.0000522112,"v":6010.47783447,"t":1718996400}
+{"o":0.0000522112,"h":0.0000522555,"l":0.0000503221,"c":0.0000508741,"v":10799.09725606,"t":1719000000}
+{"o":0.0000508741,"h":0.0000525287,"l":0.0000504529,"c":0.0000517691,"v":4671.42097809,"t":1719003600}
+{"o":0.0000517691,"h":0.0000520084,"l":0.0000502213,"c":0.0000502931,"v":7135.93226438,"t":1719007200}
+{"o":0.0000502931,"h":0.0000517844,"l":0.0000500699,"c":0.0000514227,"v":5544.75539526,"t":1719010800}
+{"o":0.0000514227,"h":0.0000520353,"l":0.0000503376,"c":0.0000518089,"v":5615.26421578,"t":1719014400}
+{"o":0.0000518089,"h":0.0000520119,"l":0.0000505512,"c":0.0000517679,"v":10569.54903798,"t":1719018000}
+{"o":0.0000517679,"h":0.0000518583,"l":0.0000501345,"c":0.0000512784,"v":5626.49492755,"t":1719021600}
+{"o":0.0000512784,"h":0.0000516032,"l":0.0000501098,"c":0.0000501833,"v":5693.16470758,"t":1719025200}
+{"o":0.0000501833,"h":0.0000513995,"l":0.0000501008,"c":0.0000512091,"v":5118.42597831,"t":1719028800}
+{"o":0.0000512091,"h":0.0000513198,"l":0.0000498315,"c":0.0000509328,"v":5902.12315776,"t":1719032400}
+{"o":0.0000509328,"h":0.0000512133,"l":0.0000494354,"c":0.0000511462,"v":7191.83777772,"t":1719036000}
+{"o":0.0000511462,"h":0.0000514683,"l":0.0000500338,"c":0.0000513376,"v":9118.17461905,"t":1719039600}
+{"o":0.0000513376,"h":0.0000517728,"l":0.0000502483,"c":0.0000506483,"v":7136.1989672,"t":1719043200}
+{"o":0.0000506483,"h":0.0000518085,"l":0.000050376,"c":0.000050432,"v":6244.23031443,"t":1719046800}
+{"o":0.000050432,"h":0.0000516949,"l":0.0000503436,"c":0.000050508,"v":5669.00364149,"t":1719050400}
+{"o":0.000050508,"h":0.0000517574,"l":0.0000503547,"c":0.0000504278,"v":4845.75236276,"t":1719054000}
+{"o":0.0000504278,"h":0.0000515798,"l":0.0000503153,"c":0.0000505249,"v":4221.33761673,"t":1719057600}
+{"o":0.0000505249,"h":0.0000517455,"l":0.0000504569,"c":0.0000516543,"v":3686.81957455,"t":1719061200}
+{"o":0.0000516543,"h":0.0000516892,"l":0.0000503392,"c":0.0000504793,"v":5000.34128101,"t":1719064800}
+{"o":0.0000504793,"h":0.0000517145,"l":0.0000503764,"c":0.0000505745,"v":5971.10031936,"t":1719068400}
+{"o":0.0000505745,"h":0.0000516722,"l":0.0000503361,"c":0.0000503567,"v":5331.61722531,"t":1719072000}
+{"o":0.0000503567,"h":0.000051705,"l":0.0000502323,"c":0.000050632,"v":6849.16273364,"t":1719075600}
+{"o":0.000050632,"h":0.0000517088,"l":0.0000504997,"c":0.0000515956,"v":7357.09019552,"t":1719079200}
+{"o":0.0000515956,"h":0.0000516917,"l":0.0000504247,"c":0.0000504358,"v":5743.48517071,"t":1719082800}
+{"o":0.0000504358,"h":0.0000516751,"l":0.0000504,"c":0.000050543,"v":7293.84722006,"t":1719086400}
+{"o":0.000050543,"h":0.0000516105,"l":0.0000504118,"c":0.0000514571,"v":5378.38399668,"t":1719090000}
+{"o":0.0000514571,"h":0.0000516764,"l":0.0000503909,"c":0.0000515747,"v":5546.3523644,"t":1719093600}
+{"o":0.0000515747,"h":0.0000520226,"l":0.000050472,"c":0.0000517498,"v":4622.08356621,"t":1719097200}
+{"o":0.0000517498,"h":0.0000518015,"l":0.0000501911,"c":0.000051387,"v":6064.78931901,"t":1719100800}
+{"o":0.000051387,"h":0.0000515911,"l":0.0000501359,"c":0.0000513155,"v":6061.99976508,"t":1719104400}
+{"o":0.0000513155,"h":0.0000515972,"l":0.0000502255,"c":0.0000503619,"v":6313.09444855,"t":1719108000}
+{"o":0.0000503619,"h":0.0000515191,"l":0.0000501694,"c":0.000050356,"v":3640.26909119,"t":1719111600}
+{"o":0.000050356,"h":0.000051479,"l":0.0000502311,"c":0.0000504075,"v":4735.31037587,"t":1719115200}
+{"o":0.0000504075,"h":0.000051563,"l":0.0000502735,"c":0.0000514812,"v":2738.10939005,"t":1719118800}
+{"o":0.0000514812,"h":0.000051548,"l":0.0000503382,"c":0.0000504724,"v":3627.59800418,"t":1719122400}
+{"o":0.0000504724,"h":0.0000515129,"l":0.0000502856,"c":0.0000503126,"v":5602.80460856,"t":1719126000}
+{"o":0.0000503126,"h":0.0000515022,"l":0.0000503008,"c":0.0000514338,"v":4507.93106746,"t":1719129600}
+{"o":0.0000514338,"h":0.0000515753,"l":0.0000502992,"c":0.000050365,"v":4198.71030563,"t":1719133200}
+{"o":0.000050365,"h":0.0000517403,"l":0.0000503029,"c":0.0000516897,"v":3755.88855245,"t":1719136800}
+{"o":0.0000516897,"h":0.0000518704,"l":0.0000505222,"c":0.0000505997,"v":4424.71641251,"t":1719140400}
+{"o":0.0000505997,"h":0.0000517024,"l":0.0000504359,"c":0.0000506618,"v":2641.63080929,"t":1719144000}
+{"o":0.0000506618,"h":0.0000518449,"l":0.0000504819,"c":0.0000517704,"v":2189.42452268,"t":1719147600}
+{"o":0.0000517704,"h":0.0000523679,"l":0.0000507029,"c":0.0000512618,"v":3116.53895323,"t":1719151200}
+{"o":0.0000512618,"h":0.0000526591,"l":0.0000510769,"c":0.0000515399,"v":2679.66272247,"t":1719154800}
+{"o":0.0000515399,"h":0.0000531953,"l":0.0000513113,"c":0.0000529484,"v":4130.31185487,"t":1719158400}
+{"o":0.0000529484,"h":0.0000530534,"l":0.000051523,"c":0.0000517074,"v":3192.99242567,"t":1719162000}
+{"o":0.0000517074,"h":0.0000527943,"l":0.000051402,"c":0.0000525247,"v":2472.56366302,"t":1719165600}
+{"o":0.0000525247,"h":0.000052699,"l":0.00005116,"c":0.0000526282,"v":4644.90126534,"t":1719169200}
+{"o":0.0000526282,"h":0.0000536004,"l":0.000051558,"c":0.0000519612,"v":2923.42811152,"t":1719172800}
+{"o":0.0000519612,"h":0.0000534377,"l":0.0000517954,"c":0.0000529821,"v":1621.15383947,"t":1719176400}
+{"o":0.0000529821,"h":0.0000538166,"l":0.0000519191,"c":0.0000525101,"v":2095.75700975,"t":1719180000}
+{"o":0.0000525101,"h":0.0000540239,"l":0.0000523827,"c":0.0000537852,"v":4921.26875773,"t":1719183600}
+{"o":0.0000537852,"h":0.0000540188,"l":0.0000522237,"c":0.0000525473,"v":3567.78864394,"t":1719187200}
+{"o":0.0000525473,"h":0.0000547362,"l":0.0000524601,"c":0.0000530992,"v":1416.55731672,"t":1719190800}
+{"o":0.0000530992,"h":0.0000548988,"l":0.0000529067,"c":0.0000534994,"v":1636.88616468,"t":1719194400}
+{"o":0.0000534994,"h":0.0000548851,"l":0.0000531135,"c":0.000054793,"v":1176.35982425,"t":1719198000}
+{"o":0.000054793,"h":0.0000552012,"l":0.0000535114,"c":0.0000548745,"v":1711.0201332,"t":1719201600}
+{"o":0.0000548745,"h":0.000056163,"l":0.0000536704,"c":0.0000547187,"v":936.57443531,"t":1719205200}
+{"o":0.0000547187,"h":0.0000558621,"l":0.0000541729,"c":0.0000553648,"v":1414.17829309,"t":1719208800}
+{"o":0.0000553648,"h":0.0000556357,"l":0.0000535901,"c":0.0000538734,"v":6581.98428789,"t":1719212400}
+{"o":0.0000538734,"h":0.0000541467,"l":0.0000532354,"c":0.0000535592,"v":215.33269509,"t":1719216000}
+{"o":0.0000535592,"h":0.0000564919,"l":0.0000532704,"c":0.0000534818,"v":896.28859228,"t":1719219600}
+{"o":0.0000534818,"h":0.0000546074,"l":0.0000529071,"c":0.0000531166,"v":1833.82294096,"t":1719223200}
+{"o":0.0000531166,"h":0.0000546262,"l":0.0000528552,"c":0.0000529988,"v":1377.51312069,"t":1719226800}
+{"o":0.0000529988,"h":0.0000531685,"l":0.0000494078,"c":0.0000506614,"v":71141.6402172,"t":1719230400}
+{"o":0.0000506614,"h":0.0000514663,"l":0.0000491399,"c":0.0000503327,"v":723.2215315,"t":1719234000}
+{"o":0.0000503327,"h":0.0000521641,"l":0.0000490088,"c":0.0000518301,"v":31394.92009262,"t":1719237600}
+{"o":0.0000518301,"h":0.0000536678,"l":0.0000505723,"c":0.0000527157,"v":1999.85215947,"t":1719241200}
+{"o":0.0000527157,"h":0.0000529461,"l":0.0000512043,"c":0.0000515707,"v":1615.74538867,"t":1719244800}
+{"o":0.0000515707,"h":0.0000527518,"l":0.0000504248,"c":0.000050914,"v":1253.81146954,"t":1719248400}
+{"o":0.000050914,"h":0.0000526366,"l":0.0000500911,"c":0.0000511338,"v":2504.48350234,"t":1719252000}
+{"o":0.0000511338,"h":0.0000525675,"l":0.0000501341,"c":0.0000512908,"v":981.00730739,"t":1719255600}
+{"o":0.0000512908,"h":0.0000531723,"l":0.0000506226,"c":0.0000519585,"v":1528.38376264,"t":1719259200}
+{"o":0.0000519585,"h":0.0000520494,"l":0.0000496733,"c":0.0000508761,"v":3996.15355866,"t":1719262800}
+{"o":0.0000508761,"h":0.0000511765,"l":0.0000496427,"c":0.0000501339,"v":1727.55300857,"t":1719266400}
+{"o":0.0000501339,"h":0.0000511597,"l":0.0000492,"c":0.0000493195,"v":2407.94719015,"t":1719270000}
+{"o":0.0000493195,"h":0.0000505616,"l":0.0000490685,"c":0.0000503282,"v":1977.32690512,"t":1719273600}
+{"o":0.0000503282,"h":0.000050766,"l":0.0000492384,"c":0.0000503693,"v":1048.03997649,"t":1719277200}
+{"o":0.0000503693,"h":0.0000506179,"l":0.000048919,"c":0.000050062,"v":1206.92907058,"t":1719280800}
+{"o":0.000050062,"h":0.0000502064,"l":0.0000477926,"c":0.0000480571,"v":1047.16443543,"t":1719284400}
+{"o":0.0000480571,"h":0.0000492859,"l":0.0000478233,"c":0.0000478586,"v":1376.74810591,"t":1719288000}
+{"o":0.0000478586,"h":0.0000491126,"l":0.0000476481,"c":0.0000490081,"v":1075.71722528,"t":1719291600}
+{"o":0.0000490081,"h":0.0000491717,"l":0.0000478744,"c":0.0000479381,"v":735.55160147,"t":1719295200}
+{"o":0.0000479381,"h":0.0000494015,"l":0.0000478194,"c":0.0000493685,"v":474.71253762,"t":1719298800}
+{"o":0.0000493685,"h":0.0000499101,"l":0.0000481887,"c":0.0000485551,"v":961.94275776,"t":1719302400}
+{"o":0.0000485551,"h":0.0000506667,"l":0.0000474146,"c":0.0000485376,"v":25750.31618958,"t":1719306000}
+{"o":0.0000485376,"h":0.0000497216,"l":0.0000473536,"c":0.0000479753,"v":24735.58706907,"t":1719309600}
+{"o":0.0000479753,"h":0.0000485356,"l":0.0000469715,"c":0.0000483065,"v":2446.52005291,"t":1719313200}
+{"o":0.0000483065,"h":0.000048799,"l":0.0000472175,"c":0.000048717,"v":1673.92903112,"t":1719316800}
+{"o":0.000048717,"h":0.0000488026,"l":0.0000473766,"c":0.0000476952,"v":924.35215264,"t":1719320400}
+{"o":0.0000476952,"h":0.0000477464,"l":0.000046879,"c":0.0000472226,"v":230.75069916,"t":1719324000}
+{"o":0.0000472226,"h":0.0000484915,"l":0.000046444,"c":0.0000477508,"v":464.05283992,"t":1719327600}
+{"o":0.0000477508,"h":0.0000485196,"l":0.0000467167,"c":0.0000474438,"v":1203.35791221,"t":1719331200}
+{"o":0.0000474438,"h":0.0000484979,"l":0.0000470095,"c":0.0000484734,"v":900.81064343,"t":1719334800}
+{"o":0.0000484734,"h":0.0000486033,"l":0.0000477575,"c":0.0000478486,"v":459.25571003,"t":1719338400}
+{"o":0.0000478486,"h":0.0000481534,"l":0.0000468067,"c":0.0000470391,"v":231.98915036,"t":1719342000}
+{"o":0.0000470391,"h":0.0000472729,"l":0.0000469627,"c":0.0000471997,"v":0.0,"t":1719345600}
+{"o":0.0000471997,"h":0.0000475789,"l":0.0000471881,"c":0.000047521,"v":460.84972716,"t":1719349200}
+{"o":0.000047521,"h":0.0000478085,"l":0.0000472446,"c":0.0000476891,"v":0.0,"t":1719352800}
+{"o":0.0000476891,"h":0.0000480525,"l":0.0000471672,"c":0.0000477977,"v":229.58614514,"t":1719356400}
+{"o":0.0000477977,"h":0.0000488976,"l":0.0000475434,"c":0.0000478165,"v":692.47017116,"t":1719360000}
+{"o":0.0000478165,"h":0.0000478836,"l":0.0000467915,"c":0.0000469321,"v":0.0,"t":1719363600}
+{"o":0.0000469321,"h":0.0000480356,"l":0.0000464688,"c":0.0000469805,"v":476.30659574,"t":1719367200}
+{"o":0.0000469805,"h":0.0000473418,"l":0.000046839,"c":0.0000471111,"v":0.0,"t":1719370800}
+{"o":0.0000471111,"h":0.0000476695,"l":0.0000469981,"c":0.0000476497,"v":0.0,"t":1719374400}
+{"o":0.0000476497,"h":0.0000488217,"l":0.0000474064,"c":0.0000476937,"v":456.3879302,"t":1719378000}
+{"o":0.0000476937,"h":0.0000487441,"l":0.0000474386,"c":0.0000476505,"v":457.52378938,"t":1719381600}
+{"o":0.0000476505,"h":0.0000477035,"l":0.0000472423,"c":0.0000473114,"v":0.0,"t":1719385200}
+{"o":0.0000473114,"h":0.0000489006,"l":0.0000472162,"c":0.000048771,"v":219.25011931,"t":1719388800}
+{"o":0.000048771,"h":0.000048882,"l":0.0000475584,"c":0.000047668,"v":706.24284059,"t":1719392400}
+{"o":0.000047668,"h":0.0000489435,"l":0.0000475827,"c":0.0000477288,"v":479.64372494,"t":1719396000}
+{"o":0.0000477288,"h":0.0000477899,"l":0.0000474028,"c":0.0000475587,"v":0.0,"t":1719399600}
+{"o":0.0000475587,"h":0.0000487786,"l":0.0000473883,"c":0.0000476364,"v":947.25556477,"t":1719403200}
+{"o":0.0000476364,"h":0.0000477765,"l":0.0000469629,"c":0.0000470405,"v":0.0,"t":1719406800}
+{"o":0.0000470405,"h":0.0000474471,"l":0.0000467686,"c":0.0000473166,"v":0.0,"t":1719410400}
+{"o":0.0000473166,"h":0.0000489339,"l":0.0000472867,"c":0.0000476476,"v":929.74671224,"t":1719414000}
+{"o":0.0000476476,"h":0.0000491165,"l":0.0000474763,"c":0.0000480077,"v":1765.80119663,"t":1719417600}
+{"o":0.0000480077,"h":0.0000513063,"l":0.0000478344,"c":0.000047895,"v":2148.69231652,"t":1719421200}
+{"o":0.000047895,"h":0.0000492866,"l":0.0000478323,"c":0.0000480753,"v":1260.31565814,"t":1719424800}
+{"o":0.0000480753,"h":0.000049186,"l":0.0000473436,"c":0.0000473773,"v":997.96478589,"t":1719428400}
+{"o":0.0000473773,"h":0.0000488646,"l":0.0000471204,"c":0.0000476102,"v":1509.75936325,"t":1719432000}
+{"o":0.0000476102,"h":0.0000487174,"l":0.0000473099,"c":0.0000474106,"v":942.06258788,"t":1719435600}
+{"o":0.0000474106,"h":0.0000486211,"l":0.0000471363,"c":0.0000484671,"v":932.79845608,"t":1719439200}
+{"o":0.0000484671,"h":0.0000488281,"l":0.0000474203,"c":0.000048654,"v":714.92099789,"t":1719442800}
+{"o":0.000048654,"h":0.0000489466,"l":0.0000474677,"c":0.0000476919,"v":236.58643439,"t":1719446400}
+{"o":0.0000476919,"h":0.0000479205,"l":0.00004761,"c":0.0000477988,"v":0.0,"t":1719450000}
+{"o":0.0000477988,"h":0.0000490964,"l":0.0000476464,"c":0.0000486486,"v":230.91785234,"t":1719453600}
+{"o":0.0000486486,"h":0.000048775,"l":0.0000473173,"c":0.0000474531,"v":233.33895637,"t":1719457200}
+{"o":0.0000474531,"h":0.0000476707,"l":0.000047359,"c":0.0000476335,"v":0.0,"t":1719460800}
+{"o":0.0000476335,"h":0.0000480006,"l":0.0000475606,"c":0.0000479157,"v":0.0,"t":1719464400}
+{"o":0.0000479157,"h":0.0000492695,"l":0.0000478738,"c":0.0000490222,"v":895.98033789,"t":1719468000}
+{"o":0.0000490222,"h":0.0000491679,"l":0.0000479174,"c":0.0000480201,"v":677.7193426,"t":1719471600}
+{"o":0.0000480201,"h":0.0000491475,"l":0.0000478504,"c":0.0000488333,"v":696.29654253,"t":1719475200}
+{"o":0.0000488333,"h":0.0000489767,"l":0.000048113,"c":0.0000481666,"v":228.09279733,"t":1719478800}
+{"o":0.0000481666,"h":0.0000483034,"l":0.0000449941,"c":0.000045341,"v":100928.53999999,"t":1719482400}
+{"o":0.000045341,"h":0.0000453502,"l":0.0000440422,"c":0.0000447831,"v":32387.42904657,"t":1719486000}
+{"o":0.0000447831,"h":0.0000449314,"l":0.00004405,"c":0.0000442789,"v":245.41138441,"t":1719489600}
+{"o":0.0000442789,"h":0.0000452249,"l":0.0000411658,"c":0.0000417815,"v":703.3983591,"t":1719493200}
+{"o":0.0000417815,"h":0.0000419297,"l":0.0000408791,"c":0.0000417959,"v":0.0,"t":1719496800}
+{"o":0.0000417959,"h":0.000042328,"l":0.0000415765,"c":0.0000418422,"v":243.21426875,"t":1719500400}
+{"o":0.0000418422,"h":0.000043018,"l":0.0000416834,"c":0.0000418152,"v":479.41547461,"t":1719504000}
+{"o":0.0000418152,"h":0.000042892,"l":0.0000415773,"c":0.0000425598,"v":734.61094392,"t":1719507600}
+{"o":0.0000425598,"h":0.0000427528,"l":0.0000413794,"c":0.0000415734,"v":469.08997977,"t":1719511200}
+{"o":0.0000415734,"h":0.0000427427,"l":0.0000415073,"c":0.0000416585,"v":481.52232889,"t":1719514800}
+{"o":0.0000416585,"h":0.0000418344,"l":0.0000412948,"c":0.0000413457,"v":238.26208888,"t":1719518400}
+{"o":0.0000413457,"h":0.0000424671,"l":0.0000409048,"c":0.0000420467,"v":246.03430164,"t":1719522000}
+{"o":0.0000420467,"h":0.0000422216,"l":0.0000410991,"c":0.0000420117,"v":722.65941707,"t":1719525600}
+{"o":0.0000420117,"h":0.0000423484,"l":0.0000419419,"c":0.000042159,"v":233.03409171,"t":1719529200}
+{"o":0.000042159,"h":0.0000428729,"l":0.0000412568,"c":0.000041907,"v":1021.49437397,"t":1719532800}
+{"o":0.000041907,"h":0.0000428775,"l":0.0000410374,"c":0.0000415054,"v":1303.70018098,"t":1719536400}
+{"o":0.0000415054,"h":0.0000430791,"l":0.0000413964,"c":0.0000429128,"v":777.36653498,"t":1719540000}
+{"o":0.0000429128,"h":0.0000430591,"l":0.0000418589,"c":0.0000419198,"v":248.95839799,"t":1719543600}
+{"o":0.0000419198,"h":0.0000433578,"l":0.0000418245,"c":0.0000431811,"v":1491.26599253,"t":1719547200}
+{"o":0.0000431811,"h":0.0000440272,"l":0.000042202,"c":0.0000428795,"v":1104.28023802,"t":1719550800}
+{"o":0.0000428795,"h":0.0000438647,"l":0.0000425225,"c":0.0000425795,"v":3321.67196507,"t":1719554400}
+{"o":0.0000425795,"h":0.0000437532,"l":0.0000425009,"c":0.00004256,"v":1103.94554155,"t":1719558000}
+{"o":0.00004256,"h":0.0000436062,"l":0.0000423283,"c":0.0000433833,"v":1586.64623939,"t":1719561600}
+{"o":0.0000433833,"h":0.0000435769,"l":0.0000422873,"c":0.0000423988,"v":2751.4503031,"t":1719565200}
+{"o":0.0000423988,"h":0.000042699,"l":0.0000422895,"c":0.0000425252,"v":468.70172098,"t":1719568800}
+{"o":0.0000425252,"h":0.0000434826,"l":0.0000422924,"c":0.0000433346,"v":806.83891339,"t":1719572400}
+{"o":0.0000433346,"h":0.0000437266,"l":0.000041593,"c":0.0000422768,"v":31407.0,"t":1719576000}
+{"o":0.0000422768,"h":0.0000430169,"l":0.0000414234,"c":0.0000420013,"v":769.21482896,"t":1719579600}
+{"o":0.0000420013,"h":0.0000435053,"l":0.0000418575,"c":0.0000425163,"v":511.53986687,"t":1719583200}
+{"o":0.0000425163,"h":0.0000436813,"l":0.0000414808,"c":0.0000429592,"v":801.82221926,"t":1719586800}
+{"o":0.0000429592,"h":0.0000436157,"l":0.0000419292,"c":0.0000429395,"v":1623.40364781,"t":1719590400}
+{"o":0.0000429395,"h":0.0000438594,"l":0.0000421026,"c":0.0000435914,"v":768.94057156,"t":1719594000}
+{"o":0.0000435914,"h":0.0000437247,"l":0.0000424968,"c":0.0000434546,"v":531.25742447,"t":1719597600}
+{"o":0.0000434546,"h":0.0000439463,"l":0.0000433655,"c":0.0000437252,"v":238.00587279,"t":1719601200}
+{"o":0.0000437252,"h":0.0000440757,"l":0.0000426191,"c":0.0000430974,"v":245.65978662,"t":1719604800}
+{"o":0.0000430974,"h":0.0000434356,"l":0.0000429186,"c":0.000043015,"v":0.0,"t":1719608400}
+{"o":0.000043015,"h":0.0000440656,"l":0.0000429208,"c":0.000044002,"v":1006.59752858,"t":1719612000}
+{"o":0.000044002,"h":0.0000441346,"l":0.0000430788,"c":0.0000431342,"v":239.23636597,"t":1719615600}
+{"o":0.0000431342,"h":0.0000431504,"l":0.0000426715,"c":0.0000428184,"v":0.0,"t":1719619200}
+{"o":0.0000428184,"h":0.000042849,"l":0.0000423603,"c":0.0000425309,"v":0.0,"t":1719622800}
+{"o":0.0000425309,"h":0.0000426283,"l":0.0000424135,"c":0.0000425004,"v":0.0,"t":1719626400}
+{"o":0.0000425004,"h":0.000042664,"l":0.000042458,"c":0.000042589,"v":0.0,"t":1719630000}
+{"o":0.000042589,"h":0.0000427501,"l":0.000040522,"c":0.0000406559,"v":127818.1,"t":1719633600}
+{"o":0.0000406559,"h":0.0000410121,"l":0.0000387203,"c":0.0000389402,"v":815.013584,"t":1719637200}
+{"o":0.0000389402,"h":0.0000389423,"l":0.0000387427,"c":0.0000387946,"v":0.0,"t":1719640800}
+{"o":0.0000387946,"h":0.0000387949,"l":0.0000384199,"c":0.0000385545,"v":264.28051559,"t":1719644400}
+{"o":0.0000385545,"h":0.0000387012,"l":0.0000384726,"c":0.0000385077,"v":0.0,"t":1719648000}
+{"o":0.0000385077,"h":0.0000386433,"l":0.0000383376,"c":0.0000383376,"v":0.0,"t":1719651600}
+{"o":0.0000383376,"h":0.0000392084,"l":0.0000382443,"c":0.0000383913,"v":555.25936831,"t":1719655200}
+{"o":0.0000383913,"h":0.0000384926,"l":0.0000383634,"c":0.0000383928,"v":0.0,"t":1719658800}
+{"o":0.0000383928,"h":0.000038563,"l":0.000038294,"c":0.0000384821,"v":0.0,"t":1719662400}
+{"o":0.0000384821,"h":0.0000385962,"l":0.0000384386,"c":0.0000385293,"v":0.0,"t":1719666000}
+{"o":0.0000385293,"h":0.0000394892,"l":0.0000384006,"c":0.0000394109,"v":547.57555732,"t":1719669600}
+{"o":0.0000394109,"h":0.0000395181,"l":0.0000383617,"c":0.0000383913,"v":1095.99777612,"t":1719673200}
+{"o":0.0000383913,"h":0.0000393719,"l":0.0000383629,"c":0.0000385088,"v":546.04700327,"t":1719676800}
+{"o":0.0000385088,"h":0.0000386474,"l":0.0000384388,"c":0.0000384644,"v":0.0,"t":1719680400}
+{"o":0.0000384644,"h":0.0000386666,"l":0.0000384443,"c":0.0000385635,"v":0.0,"t":1719684000}
+{"o":0.0000385635,"h":0.0000388833,"l":0.0000385423,"c":0.0000386474,"v":0.0,"t":1719687600}
+{"o":0.0000386474,"h":0.0000407737,"l":0.0000380182,"c":0.0000382309,"v":151428.411832,"t":1719691200}
+{"o":0.0000382309,"h":0.0000383802,"l":0.0000381846,"c":0.0000383215,"v":0.0,"t":1719694800}
+{"o":0.0000383215,"h":0.0000385952,"l":0.0000374008,"c":0.0000376241,"v":282.62717625,"t":1719698400}
+{"o":0.0000376241,"h":0.0000376433,"l":0.0000367373,"c":0.0000368342,"v":305.89923745,"t":1719702000}
+{"o":0.0000368342,"h":0.0000376551,"l":0.0000366119,"c":0.0000374397,"v":283.07140849,"t":1719705600}
+{"o":0.0000374397,"h":0.0000377204,"l":0.0000366853,"c":0.0000376191,"v":555.17646838,"t":1719709200}
+{"o":0.0000376191,"h":0.000038114,"l":0.0000368507,"c":0.0000379486,"v":573.91015294,"t":1719712800}
+{"o":0.0000379486,"h":0.0000381439,"l":0.0000370923,"c":0.0000373553,"v":281.13280653,"t":1719716400}
+{"o":0.0000373553,"h":0.0000375921,"l":0.0000373504,"c":0.0000375407,"v":0.0,"t":1719720000}
+{"o":0.0000375407,"h":0.0000376539,"l":0.0000374792,"c":0.0000375316,"v":0.0,"t":1719723600}
+{"o":0.0000375316,"h":0.0000375843,"l":0.0000371345,"c":0.0000371345,"v":0.0,"t":1719727200}
+{"o":0.0000371345,"h":0.0000371592,"l":0.0000366094,"c":0.0000367325,"v":0.0,"t":1719730800}
+{"o":0.0000367325,"h":0.0000368267,"l":0.0000365076,"c":0.0000365905,"v":0.0,"t":1719734400}
+{"o":0.0000365905,"h":0.0000366827,"l":0.0000364528,"c":0.0000366479,"v":0.0,"t":1719738000}
+{"o":0.0000366479,"h":0.000036811,"l":0.0000365845,"c":0.0000366978,"v":0.0,"t":1719741600}
+{"o":0.0000366978,"h":0.0000374646,"l":0.0000365191,"c":0.0000373281,"v":279.10747636,"t":1719745200}
+{"o":0.0000373281,"h":0.0000374887,"l":0.0000364866,"c":0.0000373664,"v":573.71375829,"t":1719748800}
+{"o":0.0000373664,"h":0.0000373878,"l":0.0000362609,"c":0.0000362786,"v":833.09428789,"t":1719752400}
+{"o":0.0000362786,"h":0.0000364531,"l":0.0000362557,"c":0.0000363419,"v":0.0,"t":1719756000}
+{"o":0.0000363419,"h":0.0000370937,"l":0.0000358744,"c":0.0000359353,"v":562.80372667,"t":1719759600}
+{"o":0.0000359353,"h":0.0000362427,"l":0.0000358925,"c":0.0000360681,"v":0.0,"t":1719763200}
+{"o":0.0000360681,"h":0.0000361082,"l":0.0000358087,"c":0.000035845,"v":0.0,"t":1719766800}
+{"o":0.000035845,"h":0.0000366598,"l":0.0000354244,"c":0.0000363017,"v":552.23268446,"t":1719770400}
+{"o":0.0000363017,"h":0.0000365351,"l":0.0000362707,"c":0.0000364536,"v":4120.05491078,"t":1719774000}
+{"o":0.0000364536,"h":0.0000365632,"l":0.0000354753,"c":0.000036511,"v":4411.96668088,"t":1719777600}
+{"o":0.000036511,"h":0.0000366406,"l":0.0000356929,"c":0.0000357667,"v":290.65862477,"t":1719781200}
+{"o":0.0000357667,"h":0.0000357839,"l":0.0000350076,"c":0.0000351263,"v":576.41616115,"t":1719784800}
+{"o":0.0000351263,"h":0.0000353002,"l":0.0000350823,"c":0.0000352396,"v":0.0,"t":1719788400}
+{"o":0.0000352396,"h":0.0000366559,"l":0.000034883,"c":0.0000354833,"v":84602.51299628,"t":1719792000}
+{"o":0.0000354833,"h":0.0000355799,"l":0.000035171,"c":0.0000354009,"v":0.0,"t":1719795600}
+{"o":0.0000354009,"h":0.0000358583,"l":0.0000352468,"c":0.0000357654,"v":560.75639625,"t":1719799200}
+{"o":0.0000357654,"h":0.0000357792,"l":0.000035622,"c":0.0000357105,"v":0.0,"t":1719802800}
+{"o":0.0000357105,"h":0.000035806,"l":0.0000355815,"c":0.0000357466,"v":282.33172795,"t":1719806400}
+{"o":0.0000357466,"h":0.0000357579,"l":0.000034808,"c":0.0000349001,"v":278.06294347,"t":1719810000}
+{"o":0.0000349001,"h":0.0000351189,"l":0.000034855,"c":0.0000349184,"v":292.50250322,"t":1719813600}
+{"o":0.0000349184,"h":0.0000357385,"l":0.0000347393,"c":0.0000355554,"v":832.96664183,"t":1719817200}
+{"o":0.0000355554,"h":0.0000359038,"l":0.0000346711,"c":0.0000350556,"v":567.79958823,"t":1719820800}
+{"o":0.0000350556,"h":0.0000359121,"l":0.0000349137,"c":0.0000356828,"v":550.37563869,"t":1719824400}
+{"o":0.0000356828,"h":0.000035957,"l":0.000034951,"c":0.000035201,"v":284.5115734,"t":1719828000}
+{"o":0.000035201,"h":0.0000376659,"l":0.0000351628,"c":0.0000376021,"v":83339.8342393,"t":1719831600}
+{"o":0.0000376021,"h":0.0000383764,"l":0.0000372532,"c":0.0000372535,"v":546.87270522,"t":1719835200}
+{"o":0.0000372535,"h":0.0000375473,"l":0.0000369811,"c":0.000037367,"v":0.0,"t":1719838800}
+{"o":0.000037367,"h":0.0000383332,"l":0.0000371193,"c":0.0000379221,"v":274.4860868,"t":1719842400}
+{"o":0.0000379221,"h":0.0000380358,"l":0.0000377086,"c":0.0000377771,"v":264.70487782,"t":1719846000}
+{"o":0.0000377771,"h":0.0000380481,"l":0.0000375693,"c":0.0000378935,"v":0.0,"t":1719849600}
+{"o":0.0000378935,"h":0.0000381219,"l":0.0000377269,"c":0.0000378598,"v":0.0,"t":1719853200}
+{"o":0.0000378598,"h":0.0000380685,"l":0.0000369207,"c":0.0000371924,"v":282.12886901,"t":1719856800}
+{"o":0.0000371924,"h":0.0000382513,"l":0.0000371584,"c":0.0000380527,"v":515.49899103,"t":1719860400}
+{"o":0.0000380527,"h":0.0000381074,"l":0.0000378682,"c":0.0000380121,"v":262.6514698,"t":1719864000}
+{"o":0.0000380121,"h":0.0000381122,"l":0.0000378277,"c":0.0000380071,"v":0.0,"t":1719867600}
+{"o":0.0000380071,"h":0.0000384303,"l":0.0000379629,"c":0.0000382102,"v":0.0,"t":1719871200}
+{"o":0.0000382102,"h":0.0000384054,"l":0.0000381247,"c":0.000038255,"v":257.76337427,"t":1719874800}
+{"o":0.000038255,"h":0.0000383904,"l":0.0000380015,"c":0.0000380833,"v":0.0,"t":1719878400}
+{"o":0.0000380833,"h":0.0000381767,"l":0.0000356557,"c":0.0000357046,"v":115086.53118997,"t":1719882000}
+{"o":0.0000357046,"h":0.0000357192,"l":0.0000346103,"c":0.0000346239,"v":297.66647864,"t":1719885600}
+{"o":0.0000346239,"h":0.0000347565,"l":0.0000336979,"c":0.0000338963,"v":303.89833792,"t":1719889200}
+{"o":0.0000338963,"h":0.0000346599,"l":0.0000337349,"c":0.0000346442,"v":297.44217067,"t":1719892800}
+{"o":0.0000346442,"h":0.00003469,"l":0.000034552,"c":0.0000346194,"v":290.04140305,"t":1719896400}
+{"o":0.0000346194,"h":0.0000349733,"l":0.0000345934,"c":0.0000349212,"v":0.0,"t":1719900000}
+{"o":0.0000349212,"h":0.0000351138,"l":0.0000349158,"c":0.0000350063,"v":288.05363688,"t":1719903600}
+{"o":0.0000350063,"h":0.0000351414,"l":0.0000340808,"c":0.0000341706,"v":843.95470993,"t":1719907200}
+{"o":0.0000341706,"h":0.0000349267,"l":0.0000340552,"c":0.0000347813,"v":288.34150883,"t":1719910800}
+{"o":0.0000347813,"h":0.0000349505,"l":0.0000339771,"c":0.0000339867,"v":852.76965233,"t":1719914400}
+{"o":0.0000339867,"h":0.000034067,"l":0.0000336857,"c":0.0000338013,"v":311.04585007,"t":1719918000}
+{"o":0.0000338013,"h":0.0000346509,"l":0.0000333747,"c":0.0000335846,"v":873.1433692,"t":1719921600}
+{"o":0.0000335846,"h":0.0000340352,"l":0.0000333202,"c":0.0000339623,"v":0.0,"t":1719925200}
+{"o":0.0000339623,"h":0.0000343439,"l":0.0000338827,"c":0.0000341131,"v":0.0,"t":1719928800}
+{"o":0.0000341131,"h":0.0000349428,"l":0.0000339253,"c":0.0000340729,"v":2557.70818057,"t":1719932400}
+{"o":0.0000340729,"h":0.0000349474,"l":0.0000339254,"c":0.0000346517,"v":4534.80447315,"t":1719936000}
+{"o":0.0000346517,"h":0.0000349147,"l":0.0000337188,"c":0.0000344239,"v":5856.78974152,"t":1719939600}
+{"o":0.0000344239,"h":0.000034442,"l":0.00003294,"c":0.000033069,"v":5435.35740582,"t":1719943200}
+{"o":0.000033069,"h":0.0000339302,"l":0.0000329356,"c":0.0000337965,"v":4268.94753658,"t":1719946800}
+{"o":0.0000337965,"h":0.0000339042,"l":0.0000329777,"c":0.0000330472,"v":4234.98368652,"t":1719950400}
+{"o":0.0000330472,"h":0.0000337665,"l":0.0000328417,"c":0.0000335833,"v":4771.82315516,"t":1719954000}
+{"o":0.0000335833,"h":0.0000335911,"l":0.0000326808,"c":0.0000327132,"v":6406.08976664,"t":1719957600}
+{"o":0.0000327132,"h":0.0000336041,"l":0.0000326202,"c":0.0000328747,"v":5102.08567756,"t":1719961200}
+{"o":0.0000328747,"h":0.0000336785,"l":0.0000327483,"c":0.0000336362,"v":6097.53386661,"t":1719964800}
+{"o":0.0000336362,"h":0.000034017,"l":0.0000328658,"c":0.0000339274,"v":5520.63953626,"t":1719968400}
+{"o":0.0000339274,"h":0.0000340753,"l":0.0000331167,"c":0.0000332598,"v":4681.79643461,"t":1719972000}
+{"o":0.0000332598,"h":0.0000345802,"l":0.0000332523,"c":0.000033625,"v":5144.54867403,"t":1719975600}
+{"o":0.000033625,"h":0.0000349642,"l":0.0000336081,"c":0.000034848,"v":4765.29254569,"t":1719979200}
+{"o":0.000034848,"h":0.0000348901,"l":0.0000338556,"c":0.0000338755,"v":5277.10663208,"t":1719982800}
+{"o":0.0000338755,"h":0.0000347385,"l":0.0000337982,"c":0.0000340021,"v":5761.30973031,"t":1719986400}
+{"o":0.0000340021,"h":0.0000352809,"l":0.0000339693,"c":0.0000352593,"v":3744.22845898,"t":1719990000}
+{"o":0.0000352593,"h":0.0000356456,"l":0.0000344624,"c":0.0000345853,"v":5244.82537737,"t":1719993600}
+{"o":0.0000345853,"h":0.0000353482,"l":0.0000343627,"c":0.000035261,"v":3883.53240012,"t":1719997200}
+{"o":0.000035261,"h":0.0000363262,"l":0.0000345559,"c":0.0000358405,"v":3176.83031783,"t":1720000800}
+{"o":0.0000358405,"h":0.0000361887,"l":0.0000350717,"c":0.0000358626,"v":1939.54064664,"t":1720004400}
+{"o":0.0000358626,"h":0.0000366724,"l":0.00003514,"c":0.0000357675,"v":3369.87424748,"t":1720008000}
+{"o":0.0000357675,"h":0.000036627,"l":0.0000351024,"c":0.0000351327,"v":3726.75474736,"t":1720011600}
+{"o":0.0000351327,"h":0.0000364626,"l":0.0000350667,"c":0.0000356973,"v":3304.18016495,"t":1720015200}
+{"o":0.0000356973,"h":0.0000366228,"l":0.0000354073,"c":0.000036431,"v":3373.81730536,"t":1720018800}
+{"o":0.000036431,"h":0.0000366046,"l":0.0000353526,"c":0.00003551,"v":3168.52815611,"t":1720022400}
+{"o":0.00003551,"h":0.0000365564,"l":0.0000354255,"c":0.0000363764,"v":3834.62710971,"t":1720026000}
+{"o":0.0000363764,"h":0.0000365677,"l":0.0000355074,"c":0.0000357137,"v":3620.34451443,"t":1720029600}
+{"o":0.0000357137,"h":0.0000370752,"l":0.000035682,"c":0.0000360478,"v":3342.78541729,"t":1720033200}
+{"o":0.0000360478,"h":0.0000369456,"l":0.00003577,"c":0.0000368949,"v":2963.93602441,"t":1720036800}
+{"o":0.0000368949,"h":0.0000370911,"l":0.0000356196,"c":0.0000357172,"v":2994.7286528,"t":1720040400}
+{"o":0.0000357172,"h":0.0000367335,"l":0.0000356476,"c":0.0000365187,"v":4379.11262315,"t":1720044000}
+{"o":0.0000365187,"h":0.0000381258,"l":0.0000357883,"c":0.0000372564,"v":53362.42814025,"t":1720047600}
+{"o":0.0000372564,"h":0.0000380302,"l":0.0000367331,"c":0.0000370894,"v":3238.91210375,"t":1720051200}
+{"o":0.0000370894,"h":0.0000402189,"l":0.0000370349,"c":0.0000390843,"v":2879.01219127,"t":1720054800}
+{"o":0.0000390843,"h":0.0000402873,"l":0.0000383215,"c":0.0000385073,"v":2812.05475185,"t":1720058400}
+{"o":0.0000385073,"h":0.0000394883,"l":0.0000382014,"c":0.0000390296,"v":5018.63670898,"t":1720062000}
+{"o":0.0000390296,"h":0.000039304,"l":0.0000381622,"c":0.0000391443,"v":4300.53102409,"t":1720065600}
+{"o":0.0000391443,"h":0.0000393612,"l":0.0000383062,"c":0.0000385344,"v":4714.06950796,"t":1720069200}
+{"o":0.0000385344,"h":0.0000399817,"l":0.0000385193,"c":0.0000397443,"v":3069.54472382,"t":1720072800}
+{"o":0.0000397443,"h":0.0000399591,"l":0.0000387703,"c":0.0000390414,"v":1899.09303514,"t":1720076400}
+{"o":0.0000390414,"h":0.0000402946,"l":0.0000386316,"c":0.0000394967,"v":2825.46705391,"t":1720080000}
+{"o":0.0000394967,"h":0.0000400265,"l":0.0000385758,"c":0.000039831,"v":2973.91275363,"t":1720083600}
+{"o":0.000039831,"h":0.0000404364,"l":0.000038992,"c":0.0000398341,"v":2907.40207998,"t":1720087200}
+{"o":0.0000398341,"h":0.0000404122,"l":0.000038967,"c":0.000039517,"v":4044.87758006,"t":1720090800}
+{"o":0.000039517,"h":0.0000404887,"l":0.0000390127,"c":0.0000394167,"v":3125.06736875,"t":1720094400}
+{"o":0.0000394167,"h":0.0000412616,"l":0.0000392821,"c":0.0000401826,"v":2324.93693589,"t":1720098000}
+{"o":0.0000401826,"h":0.0000404492,"l":0.0000387683,"c":0.0000398422,"v":3113.63487014,"t":1720101600}
+{"o":0.0000398422,"h":0.0000400501,"l":0.0000385809,"c":0.0000387479,"v":3433.17475006,"t":1720105200}
+{"o":0.0000387479,"h":0.0000399561,"l":0.0000387347,"c":0.0000387835,"v":565.55629052,"t":1720108800}
+{"o":0.0000387835,"h":0.0000389404,"l":0.0000386856,"c":0.0000387832,"v":88.47670601,"t":1720112400}
+{"o":0.0000387832,"h":0.0000400307,"l":0.0000387687,"c":0.0000391286,"v":3224.32950955,"t":1720116000}
+{"o":0.0000391286,"h":0.0000399583,"l":0.0000385744,"c":0.0000399376,"v":3609.99400531,"t":1720119600}
+{"o":0.0000399376,"h":0.0000401422,"l":0.0000388397,"c":0.0000388592,"v":3753.32974095,"t":1720123200}
+{"o":0.0000388592,"h":0.0000398495,"l":0.0000386639,"c":0.0000396665,"v":3998.5320706,"t":1720126800}
+{"o":0.0000396665,"h":0.0000404412,"l":0.0000387598,"c":0.0000404182,"v":3376.81967053,"t":1720130400}
+{"o":0.0000404182,"h":0.0000420671,"l":0.000039574,"c":0.0000410364,"v":2982.02890085,"t":1720134000}
+{"o":0.0000410364,"h":0.0000431366,"l":0.0000406488,"c":0.000041643,"v":1882.03136446,"t":1720137600}
+{"o":0.000041643,"h":0.0000426309,"l":0.0000406451,"c":0.0000407698,"v":3539.29513952,"t":1720141200}
+{"o":0.0000407698,"h":0.0000438628,"l":0.000040751,"c":0.0000422416,"v":3510.24433189,"t":1720144800}
+{"o":0.0000422416,"h":0.0000441218,"l":0.0000421344,"c":0.0000432677,"v":2442.56421327,"t":1720148400}
+{"o":0.0000432677,"h":0.0000441307,"l":0.0000413614,"c":0.000042663,"v":2223.0701793,"t":1720152000}
+{"o":0.000042663,"h":0.0000427214,"l":0.0000410772,"c":0.0000412124,"v":2471.39734469,"t":1720155600}
+{"o":0.0000412124,"h":0.0000429927,"l":0.0000412028,"c":0.0000427937,"v":2996.77891177,"t":1720159200}
+{"o":0.0000427937,"h":0.0000430888,"l":0.0000412949,"c":0.0000413767,"v":3159.46172905,"t":1720162800}
+{"o":0.0000413767,"h":0.0000436609,"l":0.0000412576,"c":0.0000426882,"v":3633.83147299,"t":1720166400}
+{"o":0.0000426882,"h":0.000043826,"l":0.0000414408,"c":0.0000415659,"v":3262.18858588,"t":1720170000}
+{"o":0.0000415659,"h":0.0000425686,"l":0.0000404548,"c":0.0000408033,"v":2864.97170944,"t":1720173600}
+{"o":0.0000408033,"h":0.0000416926,"l":0.0000400944,"c":0.000040324,"v":3288.80036246,"t":1720177200}
+{"o":0.000040324,"h":0.0000415825,"l":0.0000373295,"c":0.0000384604,"v":82087.30966194,"t":1720180800}
+{"o":0.0000384604,"h":0.0000393777,"l":0.0000371233,"c":0.0000372016,"v":3237.37594771,"t":1720184400}
+{"o":0.0000372016,"h":0.0000386215,"l":0.0000370745,"c":0.0000373503,"v":3349.24200542,"t":1720188000}
+{"o":0.0000373503,"h":0.0000382763,"l":0.000036719,"c":0.0000374912,"v":2440.77579393,"t":1720191600}
+{"o":0.0000374912,"h":0.0000379175,"l":0.0000363551,"c":0.0000368306,"v":2972.53641005,"t":1720195200}
+{"o":0.0000368306,"h":0.0000378491,"l":0.0000365823,"c":0.0000374857,"v":4041.86487712,"t":1720198800}
+{"o":0.0000374857,"h":0.0000377218,"l":0.0000364529,"c":0.0000372652,"v":3321.64348838,"t":1720202400}
+{"o":0.0000372652,"h":0.0000376173,"l":0.0000364675,"c":0.0000374585,"v":3823.72209888,"t":1720206000}
+{"o":0.0000374585,"h":0.0000376806,"l":0.0000365616,"c":0.0000366275,"v":4301.7911288,"t":1720209600}
+{"o":0.0000366275,"h":0.0000376058,"l":0.0000364962,"c":0.0000375325,"v":3822.15967875,"t":1720213200}
+{"o":0.0000375325,"h":0.0000377362,"l":0.0000366072,"c":0.0000369137,"v":3962.93704667,"t":1720216800}
+{"o":0.0000369137,"h":0.0000376844,"l":0.0000367006,"c":0.0000376223,"v":4241.56935402,"t":1720220400}
+{"o":0.0000376223,"h":0.0000378738,"l":0.0000359172,"c":0.0000374454,"v":3878.86296847,"t":1720224000}
+{"o":0.0000374454,"h":0.0000379289,"l":0.0000366185,"c":0.0000371248,"v":4888.35989346,"t":1720227600}
+{"o":0.0000371248,"h":0.0000382049,"l":0.0000369632,"c":0.000037834,"v":4164.88089767,"t":1720231200}
+{"o":0.000037834,"h":0.0000378636,"l":0.0000367201,"c":0.0000375977,"v":4682.06884759,"t":1720234800}
+{"o":0.0000375977,"h":0.0000378516,"l":0.0000367131,"c":0.0000378311,"v":4554.28222165,"t":1720238400}
+{"o":0.0000378311,"h":0.0000378472,"l":0.0000367091,"c":0.0000375947,"v":5258.46043249,"t":1720242000}
+{"o":0.0000375947,"h":0.0000376266,"l":0.0000362101,"c":0.0000364485,"v":4469.27930737,"t":1720245600}
+{"o":0.0000364485,"h":0.0000372854,"l":0.0000359975,"c":0.0000368895,"v":5010.05300711,"t":1720249200}
+{"o":0.0000368895,"h":0.0000370462,"l":0.0000358768,"c":0.0000368691,"v":3599.75106099,"t":1720252800}
+{"o":0.0000368691,"h":0.0000369754,"l":0.0000353897,"c":0.0000354173,"v":4372.52067532,"t":1720256400}
+{"o":0.0000354173,"h":0.0000362721,"l":0.0000352332,"c":0.0000361879,"v":4092.49917388,"t":1720260000}
+{"o":0.0000361879,"h":0.0000365079,"l":0.0000354358,"c":0.0000364494,"v":4826.37256115,"t":1720263600}
+{"o":0.0000364494,"h":0.0000367012,"l":0.0000356099,"c":0.0000364419,"v":3650.40112032,"t":1720267200}
+{"o":0.0000364419,"h":0.0000365915,"l":0.0000352992,"c":0.0000355553,"v":4515.33246345,"t":1720270800}
+{"o":0.0000355553,"h":0.0000365743,"l":0.0000353386,"c":0.0000361614,"v":3477.58991804,"t":1720274400}
+{"o":0.0000361614,"h":0.0000362918,"l":0.0000348499,"c":0.0000356325,"v":3683.95869922,"t":1720278000}
+{"o":0.0000356325,"h":0.0000359014,"l":0.0000345114,"c":0.0000354915,"v":3616.97663482,"t":1720281600}
+{"o":0.0000354915,"h":0.0000356487,"l":0.0000334878,"c":0.0000336348,"v":100111.25151794,"t":1720285200}
+{"o":0.0000336348,"h":0.0000337886,"l":0.0000324549,"c":0.0000325195,"v":3844.50720688,"t":1720288800}
+{"o":0.0000325195,"h":0.0000332678,"l":0.0000323603,"c":0.0000330946,"v":4310.64691957,"t":1720292400}
+{"o":0.0000330946,"h":0.0000332417,"l":0.000032208,"c":0.0000331575,"v":4066.37063431,"t":1720296000}
+{"o":0.0000331575,"h":0.0000331776,"l":0.0000320931,"c":0.0000323874,"v":4262.41337397,"t":1720299600}
+{"o":0.0000323874,"h":0.0000330547,"l":0.0000321454,"c":0.0000328377,"v":5395.92197101,"t":1720303200}
+{"o":0.0000328377,"h":0.0000331062,"l":0.0000321405,"c":0.0000323813,"v":4741.96684744,"t":1720306800}
+{"o":0.0000323813,"h":0.0000335002,"l":0.0000323096,"c":0.0000334649,"v":4691.86847793,"t":1720310400}
+{"o":0.0000334649,"h":0.0000337228,"l":0.0000325951,"c":0.0000334777,"v":3699.56275913,"t":1720314000}
+{"o":0.0000334777,"h":0.0000334885,"l":0.0000323761,"c":0.0000331486,"v":4071.80438355,"t":1720317600}
+{"o":0.0000331486,"h":0.0000335509,"l":0.0000324643,"c":0.0000332462,"v":4380.69350019,"t":1720321200}
+{"o":0.0000332462,"h":0.0000339365,"l":0.0000325791,"c":0.0000338887,"v":3657.79954366,"t":1720324800}
+{"o":0.0000338887,"h":0.0000341133,"l":0.0000329803,"c":0.0000330601,"v":4531.84459071,"t":1720328400}
+{"o":0.0000330601,"h":0.0000338392,"l":0.0000328365,"c":0.000033807,"v":4491.54003007,"t":1720332000}
+{"o":0.000033807,"h":0.0000342587,"l":0.0000329545,"c":0.0000339621,"v":3618.59176382,"t":1720335600}
+{"o":0.0000339621,"h":0.0000340593,"l":0.0000331402,"c":0.0000331993,"v":3803.62145692,"t":1720339200}
+{"o":0.0000331993,"h":0.0000339586,"l":0.0000329557,"c":0.0000330633,"v":5611.63175721,"t":1720342800}
+{"o":0.0000330633,"h":0.0000339159,"l":0.0000328885,"c":0.0000331314,"v":4020.37733043,"t":1720346400}
+{"o":0.0000331314,"h":0.0000339248,"l":0.0000319518,"c":0.0000320065,"v":52128.18482203,"t":1720350000}
+{"o":0.0000320065,"h":0.0000329445,"l":0.0000318027,"c":0.0000320609,"v":3812.03015656,"t":1720353600}
+{"o":0.0000320609,"h":0.0000334867,"l":0.0000320397,"c":0.0000327324,"v":3084.4014222,"t":1720357200}
+{"o":0.0000327324,"h":0.0000337083,"l":0.0000326033,"c":0.0000333525,"v":2969.49670265,"t":1720360800}
+{"o":0.0000333525,"h":0.0000335951,"l":0.0000324265,"c":0.0000333349,"v":3181.58544186,"t":1720364400}
+{"o":0.0000333349,"h":0.0000334014,"l":0.0000322841,"c":0.0000330433,"v":4033.61251533,"t":1720368000}
+{"o":0.0000330433,"h":0.0000333047,"l":0.0000322392,"c":0.0000329467,"v":3208.48754913,"t":1720371600}
+{"o":0.0000329467,"h":0.0000331507,"l":0.0000320787,"c":0.0000324692,"v":3427.59096609,"t":1720375200}
+{"o":0.0000324692,"h":0.0000333304,"l":0.0000323583,"c":0.0000332653,"v":3253.07541049,"t":1720378800}
+{"o":0.0000332653,"h":0.0000334841,"l":0.0000324799,"c":0.0000327298,"v":3526.44453156,"t":1720382400}
+{"o":0.0000327298,"h":0.0000343447,"l":0.0000327064,"c":0.0000340372,"v":3640.97717289,"t":1720386000}
+{"o":0.0000340372,"h":0.0000345038,"l":0.0000331466,"c":0.0000343548,"v":2938.81730983,"t":1720389600}
+{"o":0.0000343548,"h":0.0000350232,"l":0.0000335002,"c":0.0000340293,"v":2513.60634861,"t":1720393200}
+{"o":0.0000340293,"h":0.0000354955,"l":0.000031069,"c":0.000032008,"v":124540.84868667,"t":1720396800}
+{"o":0.000032008,"h":0.000033696,"l":0.0000318235,"c":0.0000318669,"v":1773.80746808,"t":1720400400}
+{"o":0.0000318669,"h":0.000032801,"l":0.0000312459,"c":0.0000315525,"v":2037.33510531,"t":1720404000}
+{"o":0.0000315525,"h":0.0000324045,"l":0.0000312859,"c":0.0000322482,"v":2625.75923486,"t":1720407600}
+{"o":0.0000322482,"h":0.0000324562,"l":0.0000309532,"c":0.0000316824,"v":1971.75587434,"t":1720411200}
+{"o":0.0000316824,"h":0.0000319609,"l":0.0000308417,"c":0.0000311035,"v":2390.29076344,"t":1720414800}
+{"o":0.0000311035,"h":0.0000319327,"l":0.0000308909,"c":0.0000311674,"v":2763.43198248,"t":1720418400}
+{"o":0.0000311674,"h":0.0000320453,"l":0.0000310855,"c":0.0000311546,"v":2266.24923443,"t":1720422000}
+{"o":0.0000311546,"h":0.0000318599,"l":0.0000293895,"c":0.0000294075,"v":1836.56361842,"t":1720425600}
+{"o":0.0000294075,"h":0.0000303421,"l":0.0000291525,"c":0.0000301931,"v":3097.15379408,"t":1720429200}
+{"o":0.0000301931,"h":0.0000305843,"l":0.0000293186,"c":0.000029852,"v":1861.83245131,"t":1720432800}
+{"o":0.000029852,"h":0.0000304772,"l":0.0000291397,"c":0.0000299868,"v":2352.51913526,"t":1720436400}
+{"o":0.0000299868,"h":0.0000302528,"l":0.0000291026,"c":0.0000294106,"v":2279.02585862,"t":1720440000}
+{"o":0.0000294106,"h":0.0000301875,"l":0.0000292145,"c":0.0000293693,"v":1869.25572472,"t":1720443600}
+{"o":0.0000293693,"h":0.0000315343,"l":0.000029191,"c":0.0000298758,"v":1785.36395845,"t":1720447200}
+{"o":0.0000298758,"h":0.0000308482,"l":0.0000294637,"c":0.0000306982,"v":1369.89181954,"t":1720450800}
+{"o":0.0000306982,"h":0.0000312805,"l":0.0000298083,"c":0.0000308683,"v":1669.99502259,"t":1720454400}
+{"o":0.0000308683,"h":0.0000310539,"l":0.0000299799,"c":0.0000307729,"v":2050.73027244,"t":1720458000}
+{"o":0.0000307729,"h":0.0000309119,"l":0.0000299034,"c":0.0000305845,"v":2134.74266868,"t":1720461600}
+{"o":0.0000305845,"h":0.0000307329,"l":0.0000298268,"c":0.0000304803,"v":1988.92604446,"t":1720465200}
+{"o":0.0000304803,"h":0.0000306945,"l":0.0000294374,"c":0.0000298069,"v":1919.18625607,"t":1720468800}
+{"o":0.0000298069,"h":0.0000304614,"l":0.0000292859,"c":0.0000294938,"v":2032.74622973,"t":1720472400}
+{"o":0.0000294938,"h":0.000030197,"l":0.0000292881,"c":0.0000300488,"v":2091.60854149,"t":1720476000}
+{"o":0.0000300488,"h":0.0000304495,"l":0.0000294052,"c":0.0000301367,"v":1720.09113281,"t":1720479600}
+{"o":0.0000301367,"h":0.0000306496,"l":0.0000295348,"c":0.0000299021,"v":1625.89862093,"t":1720483200}
+{"o":0.0000299021,"h":0.0000307822,"l":0.0000292713,"c":0.0000301103,"v":2211.53249014,"t":1720486800}
+{"o":0.0000301103,"h":0.0000308926,"l":0.000029523,"c":0.0000301526,"v":1723.32106279,"t":1720490400}
+{"o":0.0000301526,"h":0.000030431,"l":0.0000293596,"c":0.0000294218,"v":2072.51217583,"t":1720494000}
+{"o":0.0000294218,"h":0.0000300963,"l":0.0000291648,"c":0.0000293464,"v":1816.90500006,"t":1720497600}
+{"o":0.0000293464,"h":0.0000300123,"l":0.0000291761,"c":0.0000291964,"v":1909.01469042,"t":1720501200}
+{"o":0.0000291964,"h":0.0000299317,"l":0.0000288148,"c":0.0000289568,"v":1429.91852906,"t":1720504800}
+{"o":0.0000289568,"h":0.0000297302,"l":0.0000288229,"c":0.0000296683,"v":1542.85122191,"t":1720508400}
+{"o":0.0000296683,"h":0.0000298046,"l":0.0000286499,"c":0.0000289845,"v":1593.49175874,"t":1720512000}
+{"o":0.0000289845,"h":0.0000297593,"l":0.0000288402,"c":0.000029737,"v":1445.46354732,"t":1720515600}
+{"o":0.000029737,"h":0.000029943,"l":0.0000290699,"c":0.0000298138,"v":1505.70147712,"t":1720519200}
+{"o":0.0000298138,"h":0.0000300547,"l":0.000029078,"c":0.0000291108,"v":1232.39815124,"t":1720522800}
+{"o":0.0000291108,"h":0.0000299365,"l":0.0000290352,"c":0.0000293046,"v":1355.10157376,"t":1720526400}
+{"o":0.0000293046,"h":0.0000301848,"l":0.0000291999,"c":0.0000299815,"v":1795.60341843,"t":1720530000}
+{"o":0.0000299815,"h":0.0000303124,"l":0.0000289119,"c":0.0000303036,"v":1106.33183746,"t":1720533600}
+{"o":0.0000303036,"h":0.0000304125,"l":0.0000293844,"c":0.000029406,"v":1315.56199569,"t":1720537200}
+{"o":0.000029406,"h":0.0000301012,"l":0.0000289738,"c":0.0000295657,"v":1316.68612431,"t":1720540800}
+{"o":0.0000295657,"h":0.0000299172,"l":0.0000288907,"c":0.0000292198,"v":1246.62392906,"t":1720544400}
+{"o":0.0000292198,"h":0.0000322584,"l":0.0000288379,"c":0.0000318962,"v":115980.64198565,"t":1720548000}
+{"o":0.0000318962,"h":0.0000321129,"l":0.0000312394,"c":0.0000313703,"v":1509.00838948,"t":1720551600}
+{"o":0.0000313703,"h":0.0000320446,"l":0.0000310548,"c":0.000031256,"v":1358.8445025,"t":1720555200}
+{"o":0.000031256,"h":0.0000320662,"l":0.0000310961,"c":0.0000313927,"v":1182.54083783,"t":1720558800}
+{"o":0.0000313927,"h":0.000032281,"l":0.0000312878,"c":0.0000321794,"v":1324.70911418,"t":1720562400}
+{"o":0.0000321794,"h":0.000032263,"l":0.0000313916,"c":0.000031528,"v":1155.32677335,"t":1720566000}
+{"o":0.000031528,"h":0.0000327292,"l":0.000031514,"c":0.0000326992,"v":1492.44884753,"t":1720569600}
+{"o":0.0000326992,"h":0.0000328264,"l":0.0000316831,"c":0.0000317968,"v":1083.23247864,"t":1720573200}
+{"o":0.0000317968,"h":0.0000326157,"l":0.0000315833,"c":0.0000322609,"v":1058.53179735,"t":1720576800}
+{"o":0.0000322609,"h":0.000032386,"l":0.00003143,"c":0.0000314568,"v":1190.88295953,"t":1720580400}
+{"o":0.0000314568,"h":0.0000320959,"l":0.0000306054,"c":0.000031317,"v":1390.1650433,"t":1720584000}
+{"o":0.000031317,"h":0.0000316416,"l":0.0000305103,"c":0.0000309501,"v":948.71718273,"t":1720587600}
+{"o":0.0000309501,"h":0.0000317066,"l":0.0000307447,"c":0.0000307708,"v":1148.5021887,"t":1720591200}
+{"o":0.0000307708,"h":0.0000317712,"l":0.0000307415,"c":0.0000309359,"v":1155.78419671,"t":1720594800}
+{"o":0.0000309359,"h":0.000031743,"l":0.0000308498,"c":0.000031594,"v":1258.07897257,"t":1720598400}
+{"o":0.000031594,"h":0.000031954,"l":0.0000309622,"c":0.0000318022,"v":1308.57280176,"t":1720602000}
+{"o":0.0000318022,"h":0.0000318812,"l":0.0000309634,"c":0.0000309729,"v":1003.03401241,"t":1720605600}
+{"o":0.0000309729,"h":0.000031964,"l":0.0000309585,"c":0.0000318521,"v":1055.93042999,"t":1720609200}
+{"o":0.0000318521,"h":0.0000323392,"l":0.0000311256,"c":0.0000313907,"v":1046.52116361,"t":1720612800}
+{"o":0.0000313907,"h":0.0000322345,"l":0.000031186,"c":0.0000314273,"v":868.00990874,"t":1720616400}
+{"o":0.0000314273,"h":0.0000324578,"l":0.0000312858,"c":0.0000323045,"v":771.02937717,"t":1720620000}
+{"o":0.0000323045,"h":0.0000324924,"l":0.0000314461,"c":0.0000322263,"v":1049.57936908,"t":1720623600}
+{"o":0.0000322263,"h":0.0000322891,"l":0.0000312579,"c":0.0000322152,"v":1037.65210458,"t":1720627200}
+{"o":0.0000322152,"h":0.0000324169,"l":0.0000315573,"c":0.0000316,"v":1034.30827485,"t":1720630800}
+{"o":0.0000316,"h":0.0000324829,"l":0.0000314874,"c":0.0000324097,"v":6448.04053446,"t":1720634400}
+{"o":0.0000324097,"h":0.000032534,"l":0.0000316428,"c":0.0000317204,"v":942.53798852,"t":1720638000}
+{"o":0.0000317204,"h":0.0000324899,"l":0.0000316056,"c":0.0000324105,"v":1073.6582893,"t":1720641600}
+{"o":0.0000324105,"h":0.0000325614,"l":0.0000316695,"c":0.0000316865,"v":956.68075816,"t":1720645200}
+{"o":0.0000316865,"h":0.0000323555,"l":0.0000315109,"c":0.0000322442,"v":934.61845686,"t":1720648800}
+{"o":0.0000322442,"h":0.0000323201,"l":0.0000314093,"c":0.0000321459,"v":741.31204844,"t":1720652400}
+{"o":0.0000321459,"h":0.0000325244,"l":0.0000315047,"c":0.0000315781,"v":782.04967272,"t":1720656000}
+{"o":0.0000315781,"h":0.0000324492,"l":0.0000312725,"c":0.0000319709,"v":734.02259233,"t":1720659600}
+{"o":0.0000319709,"h":0.0000322182,"l":0.0000312442,"c":0.0000315759,"v":784.91509718,"t":1720663200}
+{"o":0.0000315759,"h":0.0000328078,"l":0.0000315263,"c":0.0000325471,"v":877.6528426,"t":1720666800}
+{"o":0.0000325471,"h":0.0000326053,"l":0.0000317471,"c":0.0000324773,"v":1032.95289011,"t":1720670400}
+{"o":0.0000324773,"h":0.0000325629,"l":0.0000316593,"c":0.0000323458,"v":1013.66854171,"t":1720674000}
+{"o":0.0000323458,"h":0.0000324216,"l":0.0000315628,"c":0.000032285,"v":1326.47641746,"t":1720677600}
+{"o":0.000032285,"h":0.0000323631,"l":0.0000313947,"c":0.0000321387,"v":972.48184763,"t":1720681200}
+{"o":0.0000321387,"h":0.0000321403,"l":0.0000313039,"c":0.0000314136,"v":1017.02729261,"t":1720684800}
+{"o":0.0000314136,"h":0.0000320852,"l":0.000031303,"c":0.0000320008,"v":1024.12935841,"t":1720688400}
+{"o":0.0000320008,"h":0.000032127,"l":0.0000312677,"c":0.0000312873,"v":1053.1179942,"t":1720692000}
+{"o":0.0000312873,"h":0.0000319332,"l":0.0000310762,"c":0.0000311515,"v":1023.07648885,"t":1720695600}
+{"o":0.0000311515,"h":0.0000319139,"l":0.0000306716,"c":0.0000317667,"v":714.87634451,"t":1720699200}
+{"o":0.0000317667,"h":0.0000321853,"l":0.0000311118,"c":0.0000314369,"v":801.94950046,"t":1720702800}
+{"o":0.0000314369,"h":0.0000326159,"l":0.0000313772,"c":0.0000324325,"v":789.91381392,"t":1720706400}
+{"o":0.0000324325,"h":0.0000332518,"l":0.0000316959,"c":0.0000323438,"v":545.71042296,"t":1720710000}
+{"o":0.0000323438,"h":0.0000332523,"l":0.0000321954,"c":0.0000323625,"v":809.01937257,"t":1720713600}
+{"o":0.0000323625,"h":0.0000332688,"l":0.0000321984,"c":0.000033043,"v":617.57538775,"t":1720717200}
+{"o":0.000033043,"h":0.000033119,"l":0.0000322251,"c":0.0000322754,"v":839.87978318,"t":1720720800}
+{"o":0.0000322754,"h":0.0000335079,"l":0.0000322416,"c":0.0000327745,"v":430.93450167,"t":1720724400}
+{"o":0.0000327745,"h":0.0000336669,"l":0.0000325155,"c":0.0000333394,"v":585.19088941,"t":1720728000}
+{"o":0.0000333394,"h":0.0000336121,"l":0.0000325494,"c":0.0000327497,"v":694.11291567,"t":1720731600}
+{"o":0.0000327497,"h":0.0000336001,"l":0.0000326356,"c":0.0000333942,"v":527.28310123,"t":1720735200}
+{"o":0.0000333942,"h":0.0000336683,"l":0.0000326712,"c":0.0000329776,"v":477.70707388,"t":1720738800}
+{"o":0.0000329776,"h":0.0000337156,"l":0.0000326425,"c":0.0000336219,"v":612.29240416,"t":1720742400}
+{"o":0.0000336219,"h":0.0000341679,"l":0.0000328083,"c":0.0000328407,"v":578.10771505,"t":1720746000}
+{"o":0.0000328407,"h":0.0000336301,"l":0.0000323909,"c":0.0000324226,"v":569.25300928,"t":1720749600}
+{"o":0.0000324226,"h":0.000033556,"l":0.0000324213,"c":0.000032785,"v":784.90022021,"t":1720753200}
+{"o":0.000032785,"h":0.0000337182,"l":0.0000327052,"c":0.0000335532,"v":471.00481628,"t":1720756800}
+{"o":0.0000335532,"h":0.0000338084,"l":0.0000328587,"c":0.0000336815,"v":502.10789681,"t":1720760400}
+{"o":0.0000336815,"h":0.0000337238,"l":0.000032615,"c":0.0000328392,"v":771.42481669,"t":1720764000}
+{"o":0.0000328392,"h":0.0000339391,"l":0.0000327338,"c":0.0000337145,"v":696.00677732,"t":1720767600}
+{"o":0.0000337145,"h":0.0000338352,"l":0.0000329447,"c":0.0000336282,"v":367.38242937,"t":1720771200}
+{"o":0.0000336282,"h":0.0000340084,"l":0.0000329272,"c":0.0000332357,"v":862.8494049,"t":1720774800}
+{"o":0.0000332357,"h":0.0000340782,"l":0.0000330076,"c":0.0000330226,"v":429.26232073,"t":1720778400}
+{"o":0.0000330226,"h":0.0000337873,"l":0.0000329452,"c":0.0000329975,"v":522.10959813,"t":1720782000}
+{"o":0.0000329975,"h":0.0000337154,"l":0.0000325698,"c":0.0000333875,"v":751.70323322,"t":1720785600}
+{"o":0.0000333875,"h":0.0000334248,"l":0.000032136,"c":0.0000322567,"v":523.60244534,"t":1720789200}
+{"o":0.0000322567,"h":0.000033165,"l":0.00003216,"c":0.0000324637,"v":397.47736875,"t":1720792800}
+{"o":0.0000324637,"h":0.0000331402,"l":0.0000321105,"c":0.0000329032,"v":372.80831987,"t":1720796400}
+{"o":0.0000329032,"h":0.0000331435,"l":0.0000321036,"c":0.0000323381,"v":480.26555363,"t":1720800000}
+{"o":0.0000323381,"h":0.0000331178,"l":0.0000321644,"c":0.0000322123,"v":615.44994722,"t":1720803600}
+{"o":0.0000322123,"h":0.0000329597,"l":0.0000318399,"c":0.0000326447,"v":497.70278644,"t":1720807200}
+{"o":0.0000326447,"h":0.0000329984,"l":0.000031939,"c":0.0000329688,"v":437.66348136,"t":1720810800}
+{"o":0.0000329688,"h":0.0000334151,"l":0.0000322383,"c":0.0000330326,"v":2333.41428479,"t":1720814400}
+{"o":0.0000330326,"h":0.0000331695,"l":0.0000323207,"c":0.0000323444,"v":313.31696341,"t":1720818000}
+{"o":0.0000323444,"h":0.0000330553,"l":0.0000321833,"c":0.0000321861,"v":1537.71479,"t":1720821600}
+{"o":0.0000321861,"h":0.0000329096,"l":0.0000320177,"c":0.0000326908,"v":584.59427064,"t":1720825200}
+{"o":0.0000326908,"h":0.0000328789,"l":0.0000320237,"c":0.0000321298,"v":431.49872636,"t":1720828800}
+{"o":0.0000321298,"h":0.000032826,"l":0.0000319351,"c":0.0000327758,"v":367.64857823,"t":1720832400}
+{"o":0.0000327758,"h":0.0000329561,"l":0.0000320983,"c":0.0000321248,"v":362.47527487,"t":1720836000}
+{"o":0.0000321248,"h":0.0000328558,"l":0.0000320636,"c":0.0000321852,"v":401.90411289,"t":1720839600}
+{"o":0.0000321852,"h":0.0000330178,"l":0.0000321579,"c":0.0000329889,"v":351.11935678,"t":1720843200}
+{"o":0.0000329889,"h":0.0000330422,"l":0.0000320919,"c":0.0000327449,"v":364.96685354,"t":1720846800}
+{"o":0.0000327449,"h":0.0000328578,"l":0.0000320238,"c":0.0000321557,"v":491.32053035,"t":1720850400}
+{"o":0.0000321557,"h":0.0000328788,"l":0.0000320425,"c":0.0000320635,"v":506.12413246,"t":1720854000}
+{"o":0.0000320635,"h":0.0000329137,"l":0.0000319979,"c":0.0000328949,"v":572.31755395,"t":1720857600}
+{"o":0.0000328949,"h":0.0000329286,"l":0.0000317632,"c":0.0000317741,"v":504.62795086,"t":1720861200}
+{"o":0.0000317741,"h":0.0000327418,"l":0.0000317051,"c":0.0000326043,"v":421.57120014,"t":1720864800}
+{"o":0.0000326043,"h":0.0000327076,"l":0.0000318676,"c":0.0000325324,"v":466.14812996,"t":1720868400}
+{"o":0.0000325324,"h":0.0000326272,"l":0.0000317816,"c":0.0000318546,"v":396.65437661,"t":1720872000}
+{"o":0.0000318546,"h":0.0000326408,"l":0.0000317985,"c":0.0000325345,"v":453.37661815,"t":1720875600}
+{"o":0.0000325345,"h":0.0000327375,"l":0.0000318818,"c":0.0000319221,"v":280.14877536,"t":1720879200}
+{"o":0.0000319221,"h":0.0000326708,"l":0.0000317905,"c":0.0000318188,"v":541.75323335,"t":1720882800}
+{"o":0.0000318188,"h":0.0000327244,"l":0.0000317211,"c":0.0000326435,"v":329.44933527,"t":1720886400}
+{"o":0.0000326435,"h":0.0000327177,"l":0.0000319401,"c":0.0000326345,"v":431.85021197,"t":1720890000}
+{"o":0.0000326345,"h":0.0000327445,"l":0.0000319311,"c":0.0000320504,"v":281.70351127,"t":1720893600}
+{"o":0.0000320504,"h":0.0000327113,"l":0.0000319162,"c":0.0000319513,"v":400.28482611,"t":1720897200}
+{"o":0.0000319513,"h":0.0000326365,"l":0.0000318661,"c":0.0000326088,"v":459.16400237,"t":1720900800}
+{"o":0.0000326088,"h":0.0000326979,"l":0.0000318596,"c":0.0000325077,"v":195.01887724,"t":1720904400}
+{"o":0.0000325077,"h":0.0000327666,"l":0.0000314157,"c":0.0000314322,"v":172.57078376,"t":1720908000}
+{"o":0.0000314322,"h":0.000032216,"l":0.0000310883,"c":0.0000314819,"v":409.25842813,"t":1720911600}
+{"o":0.0000314819,"h":0.0000321338,"l":0.000030777,"c":0.0000308258,"v":524.67201181,"t":1720915200}
+{"o":0.0000308258,"h":0.0000317288,"l":0.0000307693,"c":0.0000314499,"v":309.31542823,"t":1720918800}
+{"o":0.0000314499,"h":0.0000318397,"l":0.0000307641,"c":0.0000317281,"v":213.86629688,"t":1720922400}
+{"o":0.0000317281,"h":0.0000317418,"l":0.0000308974,"c":0.0000310324,"v":293.25415036,"t":1720926000}
+{"o":0.0000310324,"h":0.0000316896,"l":0.0000305902,"c":0.0000308133,"v":415.006176,"t":1720929600}
+{"o":0.0000308133,"h":0.0000316148,"l":0.0000306067,"c":0.0000313176,"v":410.90871734,"t":1720933200}
+{"o":0.0000313176,"h":0.0000315772,"l":0.0000306149,"c":0.0000315479,"v":218.68932361,"t":1720936800}
+{"o":0.0000315479,"h":0.0000315911,"l":0.0000307719,"c":0.0000314907,"v":138.42569389,"t":1720940400}
+{"o":0.0000314907,"h":0.0000314925,"l":0.0000306881,"c":0.0000307334,"v":381.57808555,"t":1720944000}
+{"o":0.0000307334,"h":0.000031432,"l":0.0000304121,"c":0.0000311043,"v":26.05913437,"t":1720947600}
+{"o":0.0000311043,"h":0.0000314387,"l":0.0000304412,"c":0.0000314167,"v":416.26665963,"t":1720951200}
+{"o":0.0000314167,"h":0.0000314982,"l":0.0000306768,"c":0.0000308385,"v":378.70030062,"t":1720954800}
+{"o":0.0000308385,"h":0.0000317267,"l":0.0000308113,"c":0.000031673,"v":200.64526734,"t":1720958400}
+{"o":0.000031673,"h":0.0000316823,"l":0.0000308555,"c":0.0000315638,"v":237.71885128,"t":1720962000}
+{"o":0.0000315638,"h":0.0000317762,"l":0.0000307877,"c":0.000031445,"v":294.36951195,"t":1720965600}
+{"o":0.000031445,"h":0.0000315188,"l":0.0000305879,"c":0.0000312495,"v":248.26504361,"t":1720969200}
+{"o":0.0000312495,"h":0.0000314256,"l":0.0000306142,"c":0.0000313408,"v":350.67435624,"t":1720972800}
+{"o":0.0000313408,"h":0.000031512,"l":0.0000306841,"c":0.0000307922,"v":432.25552989,"t":1720976400}
+{"o":0.0000307922,"h":0.0000314889,"l":0.0000307676,"c":0.0000314237,"v":260.65873607,"t":1720980000}
+{"o":0.0000314237,"h":0.0000315233,"l":0.0000307532,"c":0.0000313876,"v":229.48401166,"t":1720983600}
+{"o":0.0000313876,"h":0.0000314247,"l":0.0000305369,"c":0.0000306843,"v":279.08518496,"t":1720987200}
+{"o":0.0000306843,"h":0.000031342,"l":0.0000301404,"c":0.0000301613,"v":234.92274216,"t":1720990800}
+{"o":0.0000301613,"h":0.0000310944,"l":0.0000301288,"c":0.0000309653,"v":131.02991346,"t":1720994400}
+{"o":0.0000309653,"h":0.0000310061,"l":0.0000300734,"c":0.0000302581,"v":255.05652566,"t":1720998000}
+{"o":0.0000302581,"h":0.0000310093,"l":0.0000296257,"c":0.0000303242,"v":277.58409271,"t":1721001600}
+{"o":0.0000303242,"h":0.0000304345,"l":0.0000295028,"c":0.0000302259,"v":352.25743606,"t":1721005200}
+{"o":0.0000302259,"h":0.0000302959,"l":0.0000293817,"c":0.0000300157,"v":158.22801833,"t":1721008800}
+{"o":0.0000300157,"h":0.0000302379,"l":0.0000293882,"c":0.0000301059,"v":264.41289471,"t":1721012400}
+{"o":0.0000301059,"h":0.0000302609,"l":0.0000293913,"c":0.0000294121,"v":231.29148273,"t":1721016000}
+{"o":0.0000294121,"h":0.000030101,"l":0.0000293045,"c":0.0000293492,"v":2988.72717599,"t":1721019600}
+{"o":0.0000293492,"h":0.0000300004,"l":0.0000290025,"c":0.0000297304,"v":197.24360274,"t":1721023200}
+{"o":0.0000297304,"h":0.0000297451,"l":0.0000289428,"c":0.0000296933,"v":225.66211354,"t":1721026800}
+{"o":0.0000296933,"h":0.0000298323,"l":0.0000289494,"c":0.0000297879,"v":327.07198217,"t":1721030400}
+{"o":0.0000297879,"h":0.0000299482,"l":0.000029166,"c":0.0000298923,"v":198.36022133,"t":1721034000}
+{"o":0.0000298923,"h":0.0000300818,"l":0.0000292319,"c":0.0000300647,"v":385.64125114,"t":1721037600}
+{"o":0.0000300647,"h":0.0000301341,"l":0.0000293316,"c":0.0000294116,"v":277.07732816,"t":1721041200}
+{"o":0.0000819988,"h":0.0000822328,"l":0.0000809213,"c":0.0000819988,"v":0.0,"t":1713844800}
+{"o":0.0000819988,"h":0.0000821298,"l":0.0000812174,"c":0.0000815236,"v":0.0,"t":1713848400}
+{"o":0.0000815236,"h":0.0000824661,"l":0.0000812847,"c":0.0000821922,"v":0.0,"t":1713852000}
+{"o":0.0000821922,"h":0.0000829638,"l":0.0000819748,"c":0.0000826085,"v":0.0,"t":1713855600}
+{"o":0.0000826085,"h":0.0000829175,"l":0.0000820456,"c":0.0000822473,"v":0.0,"t":1713859200}
+{"o":0.0000822473,"h":0.0000827438,"l":0.000082065,"c":0.000082511,"v":0.0,"t":1713862800}
+{"o":0.000082511,"h":0.0000827415,"l":0.0000815949,"c":0.0000818487,"v":0.0,"t":1713866400}
+{"o":0.0000818487,"h":0.0000827865,"l":0.0000817321,"c":0.0000824099,"v":618.54459516,"t":1713870000}
+{"o":0.0000824099,"h":0.0000828495,"l":0.0000819772,"c":0.0000822766,"v":2424.30682217,"t":1713873600}
+{"o":0.0000822766,"h":0.0000827695,"l":0.0000813551,"c":0.0000814974,"v":0.0,"t":1713877200}
+{"o":0.0000814974,"h":0.0000818179,"l":0.0000803069,"c":0.0000803823,"v":0.0,"t":1713880800}
+{"o":0.0000803823,"h":0.0000808782,"l":0.0000796724,"c":0.0000806384,"v":0.0,"t":1713884400}
+{"o":0.0000806384,"h":0.0000809031,"l":0.0000798695,"c":0.0000805066,"v":0.0,"t":1713888000}
+{"o":0.0000805066,"h":0.0000815255,"l":0.0000792585,"c":0.0000806466,"v":9251.07526101,"t":1713891600}
+{"o":0.0000806466,"h":0.0000813145,"l":0.0000803667,"c":0.0000807108,"v":0.0,"t":1713895200}
+{"o":0.0000807108,"h":0.0000822918,"l":0.0000806256,"c":0.000082126,"v":365.15687777,"t":1713898800}
+{"o":0.000082126,"h":0.0000855543,"l":0.0000819715,"c":0.0000850835,"v":24115.75287344,"t":1713902400}
+{"o":0.0000850835,"h":0.0000855514,"l":0.0000846306,"c":0.000085201,"v":0.0,"t":1713906000}
+{"o":0.000085201,"h":0.0000858397,"l":0.0000848845,"c":0.0000857115,"v":0.0,"t":1713909600}
+{"o":0.0000857115,"h":0.0000861585,"l":0.0000856351,"c":0.0000860302,"v":0.0,"t":1713913200}
+{"o":0.0000860302,"h":0.0000862159,"l":0.000084334,"c":0.0000850099,"v":0.0,"t":1713916800}
+{"o":0.0000850099,"h":0.0000850149,"l":0.0000837463,"c":0.0000843002,"v":0.0,"t":1713920400}
+{"o":0.0000843002,"h":0.0000864736,"l":0.0000841283,"c":0.0000861442,"v":641.33306545,"t":1713924000}
+{"o":0.0000861442,"h":0.0000862281,"l":0.0000853357,"c":0.0000857234,"v":0.0,"t":1713927600}
+{"o":0.0000857234,"h":0.0000860958,"l":0.0000842722,"c":0.0000844023,"v":0.0,"t":1713931200}
+{"o":0.0000844023,"h":0.0000851496,"l":0.0000840171,"c":0.0000849568,"v":0.0,"t":1713934800}
+{"o":0.0000849568,"h":0.0000855174,"l":0.0000845047,"c":0.0000848883,"v":0.0,"t":1713938400}
+{"o":0.0000848883,"h":0.0000852037,"l":0.0000845036,"c":0.0000850446,"v":0.0,"t":1713942000}
+{"o":0.0000850446,"h":0.0000856583,"l":0.0000847685,"c":0.0000853917,"v":0.0,"t":1713945600}
+{"o":0.0000853917,"h":0.0000858468,"l":0.0000852586,"c":0.0000853889,"v":0.0,"t":1713949200}
+{"o":0.0000853889,"h":0.0000856751,"l":0.0000849229,"c":0.0000851623,"v":0.0,"t":1713952800}
+{"o":0.0000851623,"h":0.0000854497,"l":0.0000792981,"c":0.000079418,"v":51847.96421602,"t":1713956400}
+{"o":0.000079418,"h":0.000081017,"l":0.0000761052,"c":0.0000778252,"v":75042.1499121,"t":1713960000}
+{"o":0.0000778252,"h":0.0000810033,"l":0.000075809,"c":0.0000804746,"v":33192.38121773,"t":1713963600}
+{"o":0.0000804746,"h":0.0000840254,"l":0.000079354,"c":0.0000805784,"v":22486.84458718,"t":1713967200}
+{"o":0.0000805784,"h":0.0000855946,"l":0.0000789329,"c":0.000081037,"v":39203.98690348,"t":1713970800}
+{"o":0.000081037,"h":0.0000815436,"l":0.0000732762,"c":0.0000737744,"v":74824.69469859,"t":1713974400}
+{"o":0.0000737744,"h":0.000077926,"l":0.0000715794,"c":0.0000734581,"v":111638.97011013,"t":1713978000}
+{"o":0.0000734581,"h":0.0000778327,"l":0.0000707715,"c":0.0000758306,"v":117371.49108955,"t":1713981600}
+{"o":0.0000758306,"h":0.0000786269,"l":0.0000720749,"c":0.000072766,"v":91686.35080671,"t":1713985200}
+{"o":0.000072766,"h":0.0000742986,"l":0.0000644256,"c":0.0000651078,"v":137807.85725604,"t":1713988800}
+{"o":0.0000651078,"h":0.0000695429,"l":0.0000645531,"c":0.0000652119,"v":122035.55684135,"t":1713992400}
+{"o":0.0000652119,"h":0.0000667197,"l":0.0000611895,"c":0.0000624682,"v":148903.45182928,"t":1713996000}
+{"o":0.0000624682,"h":0.000065501,"l":0.0000615891,"c":0.0000617197,"v":103030.65823172,"t":1713999600}
+{"o":0.0000617197,"h":0.0000636408,"l":0.0000601805,"c":0.0000631225,"v":87870.23717892,"t":1714003200}
+{"o":0.0000631225,"h":0.0000676052,"l":0.0000614749,"c":0.0000671284,"v":132113.14993913,"t":1714006800}
+{"o":0.0000671284,"h":0.0000681261,"l":0.000064098,"c":0.0000665038,"v":93649.71067793,"t":1714010400}
+{"o":0.0000665038,"h":0.0000688725,"l":0.0000642073,"c":0.0000667149,"v":97256.19214411,"t":1714014000}
+{"o":0.0000667149,"h":0.0000692331,"l":0.0000654893,"c":0.000066123,"v":86950.58351321,"t":1714017600}
+{"o":0.000066123,"h":0.0000679439,"l":0.0000649003,"c":0.000066313,"v":39575.99381758,"t":1714021200}
+{"o":0.000066313,"h":0.000068319,"l":0.0000644131,"c":0.0000668494,"v":94323.23957986,"t":1714024800}
+{"o":0.0000668494,"h":0.0000676673,"l":0.000064705,"c":0.000065453,"v":24692.39267717,"t":1714028400}
+{"o":0.000065453,"h":0.0000662904,"l":0.0000628524,"c":0.0000634732,"v":21468.32959636,"t":1714032000}
+{"o":0.0000634732,"h":0.0000652154,"l":0.0000618233,"c":0.0000639911,"v":101340.36875445,"t":1714035600}
+{"o":0.0000639911,"h":0.0000647009,"l":0.0000615771,"c":0.0000637732,"v":111724.28946522,"t":1714039200}
+{"o":0.0000637732,"h":0.0000646522,"l":0.0000628989,"c":0.0000646522,"v":10275.69398702,"t":1714042800}
+{"o":0.0000646522,"h":0.0000646522,"l":0.0000617786,"c":0.0000617786,"v":64843.23686162,"t":1714046400}
+{"o":0.0000617786,"h":0.0000643913,"l":0.0000614532,"c":0.0000614532,"v":69318.66790826,"t":1714050000}
+{"o":0.0000614532,"h":0.0000614532,"l":0.0000614532,"c":0.0000614532,"v":0.0,"t":1714053600}
+{"o":0.0000614532,"h":0.0000700494,"l":0.0000614532,"c":0.0000682268,"v":173173.95597964,"t":1714057200}
+{"o":0.0000682268,"h":0.0000682268,"l":0.0000635707,"c":0.0000635707,"v":76750.8231096,"t":1714060800}
+{"o":0.0000635707,"h":0.0000658323,"l":0.0000632118,"c":0.0000658323,"v":107823.75960008,"t":1714064400}
+{"o":0.0000658323,"h":0.0000671606,"l":0.0000619716,"c":0.0000645094,"v":93397.3294764,"t":1714068000}
+{"o":0.0000645094,"h":0.0000676046,"l":0.0000634882,"c":0.0000676046,"v":143964.68078432,"t":1714071600}
+{"o":0.0000676046,"h":0.0000688172,"l":0.0000670925,"c":0.0000678912,"v":86489.68839411,"t":1714075200}
+{"o":0.0000678912,"h":0.0000691586,"l":0.0000616645,"c":0.0000650257,"v":164889.50898183,"t":1714078800}
+{"o":0.0000650257,"h":0.0000659676,"l":0.0000622066,"c":0.0000659676,"v":96429.96276266,"t":1714082400}
+{"o":0.0000659676,"h":0.0000669777,"l":0.0000650848,"c":0.0000660883,"v":82183.17699026,"t":1714086000}
+{"o":0.0000660883,"h":0.0000718196,"l":0.0000660883,"c":0.0000718196,"v":71258.27245821,"t":1714089600}
+{"o":0.0000718196,"h":0.0000726796,"l":0.0000685628,"c":0.0000705656,"v":161162.51762711,"t":1714093200}
+{"o":0.0000705656,"h":0.0000728203,"l":0.0000665082,"c":0.0000674919,"v":77977.98120821,"t":1714096800}
+{"o":0.0000674919,"h":0.0000674919,"l":0.0000622097,"c":0.0000630022,"v":78181.13249461,"t":1714100400}
+{"o":0.0000630022,"h":0.000065794,"l":0.0000630022,"c":0.0000648143,"v":55139.89111837,"t":1714104000}
+{"o":0.0000648143,"h":0.0000669105,"l":0.0000647534,"c":0.0000667617,"v":126644.63512802,"t":1714107600}
+{"o":0.0000667617,"h":0.0000670928,"l":0.0000657371,"c":0.0000670928,"v":38623.98567547,"t":1714111200}
+{"o":0.0000670928,"h":0.000068959,"l":0.0000670928,"c":0.0000684132,"v":26858.5362037,"t":1714114800}
+{"o":0.0000684132,"h":0.0000715979,"l":0.0000684132,"c":0.0000715979,"v":22431.72935423,"t":1714118400}
+{"o":0.0000715979,"h":0.0000715979,"l":0.0000715979,"c":0.0000715979,"v":0.0,"t":1714122000}
+{"o":0.0000715979,"h":0.0000715979,"l":0.0000692285,"c":0.0000692285,"v":23229.70793154,"t":1714125600}
+{"o":0.0000692285,"h":0.000071122,"l":0.0000692285,"c":0.0000707038,"v":12830.00484652,"t":1714129200}
+{"o":0.0000707038,"h":0.00007197,"l":0.0000687987,"c":0.0000703859,"v":63962.42118656,"t":1714132800}
+{"o":0.0000703859,"h":0.0000733042,"l":0.0000695856,"c":0.0000707329,"v":30833.34702073,"t":1714136400}
+{"o":0.0000707329,"h":0.0000730832,"l":0.0000697617,"c":0.0000727948,"v":692.74319118,"t":1714140000}
+{"o":0.0000727948,"h":0.0000735385,"l":0.0000699922,"c":0.0000706383,"v":47925.27112728,"t":1714143600}
+{"o":0.0000706383,"h":0.0000711018,"l":0.0000703174,"c":0.000070896,"v":0.0,"t":1714147200}
+{"o":0.000070896,"h":0.000072364,"l":0.0000691793,"c":0.0000693204,"v":44382.93860789,"t":1714150800}
+{"o":0.0000693204,"h":0.0000694763,"l":0.0000648732,"c":0.0000654765,"v":28883.89570404,"t":1714154400}
+{"o":0.0000654765,"h":0.000067684,"l":0.0000652914,"c":0.0000659023,"v":34193.91520546,"t":1714158000}
+{"o":0.0000659023,"h":0.000067711,"l":0.0000652149,"c":0.0000663283,"v":78056.75851045,"t":1714161600}
+{"o":0.0000663283,"h":0.0000684409,"l":0.0000659588,"c":0.0000662852,"v":35822.12388525,"t":1714165200}
+{"o":0.0000662852,"h":0.0000694524,"l":0.000064926,"c":0.0000691958,"v":65048.22870972,"t":1714168800}
+{"o":0.0000691958,"h":0.0000705481,"l":0.0000682889,"c":0.0000686969,"v":28089.26162372,"t":1714172400}
+{"o":0.0000686969,"h":0.0000701764,"l":0.000067918,"c":0.0000691569,"v":35258.7484649,"t":1714176000}
+{"o":0.0000691569,"h":0.0000756483,"l":0.000069091,"c":0.0000740169,"v":13946.4764514,"t":1714179600}
+{"o":0.0000740169,"h":0.0000742519,"l":0.0000716101,"c":0.0000724887,"v":4125.15196556,"t":1714183200}
+{"o":0.0000724887,"h":0.0000727074,"l":0.0000662988,"c":0.0000720116,"v":138445.34496266,"t":1714186800}
+{"o":0.0000720116,"h":0.0000724789,"l":0.0000697128,"c":0.0000720432,"v":36030.25763231,"t":1714190400}
+{"o":0.0000720432,"h":0.0000730227,"l":0.0000706344,"c":0.0000714478,"v":46294.44833016,"t":1714194000}
+{"o":0.0000714478,"h":0.0000733408,"l":0.0000710486,"c":0.0000729976,"v":25621.3153072,"t":1714197600}
+{"o":0.0000729976,"h":0.0000756589,"l":0.0000724923,"c":0.000073138,"v":51377.45440134,"t":1714201200}
+{"o":0.000073138,"h":0.0000734157,"l":0.0000710248,"c":0.0000714669,"v":31707.0923892,"t":1714204800}
+{"o":0.0000714669,"h":0.0000745149,"l":0.0000710662,"c":0.0000728558,"v":67387.70198234,"t":1714208400}
+{"o":0.0000728558,"h":0.0000731956,"l":0.000069475,"c":0.0000713738,"v":60682.94426571,"t":1714212000}
+{"o":0.0000713738,"h":0.000074862,"l":0.0000693606,"c":0.0000725518,"v":116846.06133301,"t":1714215600}
+{"o":0.0000725518,"h":0.0000739566,"l":0.0000715892,"c":0.000073079,"v":22791.25987522,"t":1714219200}
+{"o":0.000073079,"h":0.0000760154,"l":0.0000713124,"c":0.0000718909,"v":60253.90388645,"t":1714222800}
+{"o":0.0000718909,"h":0.0000760375,"l":0.0000713906,"c":0.0000746119,"v":31130.44387053,"t":1714226400}
+{"o":0.0000746119,"h":0.0000754669,"l":0.0000732661,"c":0.0000752332,"v":29355.47531987,"t":1714230000}
+{"o":0.0000752332,"h":0.0000765697,"l":0.0000717891,"c":0.0000731156,"v":142992.8641517,"t":1714233600}
+{"o":0.0000731156,"h":0.0000765244,"l":0.0000697393,"c":0.0000744914,"v":51192.98204148,"t":1714237200}
+{"o":0.0000744914,"h":0.0000755748,"l":0.000069239,"c":0.0000715222,"v":76856.61199966,"t":1714240800}
+{"o":0.0000715222,"h":0.0000727148,"l":0.0000696418,"c":0.0000707536,"v":80644.53573718,"t":1714244400}
+{"o":0.0000707536,"h":0.0000726551,"l":0.0000682058,"c":0.0000724837,"v":59459.98504359,"t":1714248000}
+{"o":0.0000724837,"h":0.0000746763,"l":0.0000695734,"c":0.0000743803,"v":107866.25725047,"t":1714251600}
+{"o":0.0000743803,"h":0.0000793705,"l":0.0000741478,"c":0.0000771152,"v":49785.26945128,"t":1714255200}
+{"o":0.0000771152,"h":0.0000771284,"l":0.0000742926,"c":0.0000746028,"v":13058.17193917,"t":1714258800}
+{"o":0.0000746028,"h":0.0000758254,"l":0.0000724938,"c":0.0000752117,"v":40892.04901676,"t":1714262400}
+{"o":0.0000752117,"h":0.0000758869,"l":0.0000718781,"c":0.0000749495,"v":45043.88657054,"t":1714266000}
+{"o":0.0000749495,"h":0.0000774229,"l":0.0000700816,"c":0.000073608,"v":93485.65973234,"t":1714269600}
+{"o":0.000073608,"h":0.000074053,"l":0.0000695442,"c":0.000071508,"v":83394.31531853,"t":1714273200}
+{"o":0.000071508,"h":0.000075435,"l":0.0000702824,"c":0.0000735021,"v":106179.33208862,"t":1714276800}
+{"o":0.0000735021,"h":0.0000751908,"l":0.0000707011,"c":0.0000739989,"v":113440.35154554,"t":1714280400}
+{"o":0.0000739989,"h":0.0000779067,"l":0.0000737161,"c":0.0000773005,"v":78609.36594056,"t":1714284000}
+{"o":0.0000773005,"h":0.0000776145,"l":0.0000757351,"c":0.0000762393,"v":18770.7004724,"t":1714287600}
+{"o":0.0000762393,"h":0.0000789014,"l":0.0000744977,"c":0.0000752478,"v":50908.50323684,"t":1714291200}
+{"o":0.0000752478,"h":0.0000785101,"l":0.0000749067,"c":0.0000763198,"v":53792.8512239,"t":1714294800}
+{"o":0.0000763198,"h":0.0000768965,"l":0.0000728405,"c":0.0000730704,"v":83830.90382565,"t":1714298400}
+{"o":0.0000730704,"h":0.0000783413,"l":0.000071395,"c":0.0000735605,"v":137616.73468019,"t":1714302000}
+{"o":0.0000735605,"h":0.0000776803,"l":0.0000727116,"c":0.0000742594,"v":73975.95404895,"t":1714305600}
+{"o":0.0000742594,"h":0.0000763198,"l":0.0000736349,"c":0.0000755921,"v":22147.12445064,"t":1714309200}
+{"o":0.0000755921,"h":0.0000761062,"l":0.0000724474,"c":0.0000727389,"v":30577.2052753,"t":1714312800}
+{"o":0.0000727389,"h":0.0000794609,"l":0.0000724788,"c":0.0000779814,"v":87881.52519752,"t":1714316400}
+{"o":0.0000779814,"h":0.0000804581,"l":0.0000755173,"c":0.0000781728,"v":151140.92740311,"t":1714320000}
+{"o":0.0000781728,"h":0.0000835494,"l":0.0000763329,"c":0.0000815111,"v":88288.08963533,"t":1714323600}
+{"o":0.0000815111,"h":0.0000857164,"l":0.0000800626,"c":0.0000801495,"v":68693.9311878,"t":1714327200}
+{"o":0.0000801495,"h":0.0000863896,"l":0.0000721705,"c":0.0000739007,"v":281340.34775995,"t":1714330800}
+{"o":0.0000739007,"h":0.0000762855,"l":0.0000717718,"c":0.0000722979,"v":111566.99139036,"t":1714334400}
+{"o":0.0000722979,"h":0.0000780824,"l":0.0000719962,"c":0.0000780108,"v":94727.40544937,"t":1714338000}
+{"o":0.0000780108,"h":0.0000816793,"l":0.000076453,"c":0.0000779087,"v":88419.70071946,"t":1714341600}
+{"o":0.0000779087,"h":0.0000790646,"l":0.0000728743,"c":0.0000734294,"v":59698.86173128,"t":1714345200}
+{"o":0.0000734294,"h":0.0000756606,"l":0.0000686731,"c":0.0000751353,"v":159249.9145669,"t":1714348800}
+{"o":0.0000751353,"h":0.0000786595,"l":0.0000724468,"c":0.0000766026,"v":130916.8287812,"t":1714352400}
+{"o":0.0000766026,"h":0.0000792531,"l":0.000074944,"c":0.0000768832,"v":49529.18523042,"t":1714356000}
+{"o":0.0000768832,"h":0.000078575,"l":0.0000753449,"c":0.0000768344,"v":69435.77805613,"t":1714359600}
+{"o":0.0000768344,"h":0.0000771665,"l":0.0000737857,"c":0.0000746315,"v":22448.57190382,"t":1714363200}
+{"o":0.0000746315,"h":0.0000760936,"l":0.0000738702,"c":0.0000739443,"v":37615.80314625,"t":1714366800}
+{"o":0.0000739443,"h":0.0000767308,"l":0.0000710285,"c":0.000073754,"v":79173.8414426,"t":1714370400}
+{"o":0.000073754,"h":0.0000760879,"l":0.0000735046,"c":0.0000743256,"v":47977.70076726,"t":1714374000}
+{"o":0.0000743256,"h":0.000077016,"l":0.0000737387,"c":0.0000739481,"v":119382.17384795,"t":1714377600}
+{"o":0.0000739481,"h":0.0000769078,"l":0.0000732924,"c":0.0000763235,"v":30625.08347125,"t":1714381200}
+{"o":0.0000763235,"h":0.0000767802,"l":0.0000740798,"c":0.0000748893,"v":27894.3337607,"t":1714384800}
+{"o":0.0000748893,"h":0.0000788467,"l":0.0000747466,"c":0.0000771747,"v":35152.43297111,"t":1714388400}
+{"o":0.0000771747,"h":0.0000800738,"l":0.000076421,"c":0.0000788629,"v":12805.90945602,"t":1714392000}
+{"o":0.0000788629,"h":0.0000825915,"l":0.0000784488,"c":0.0000796991,"v":73531.13198613,"t":1714395600}
+{"o":0.0000796991,"h":0.0000842865,"l":0.0000781601,"c":0.0000803233,"v":92307.41302354,"t":1714399200}
+{"o":0.0000803233,"h":0.0000812036,"l":0.0000776021,"c":0.000080667,"v":50248.50190911,"t":1714402800}
+{"o":0.000080667,"h":0.0000825993,"l":0.0000805795,"c":0.0000823878,"v":0.0,"t":1714406400}
+{"o":0.0000823878,"h":0.0000838127,"l":0.0000782165,"c":0.0000827827,"v":81732.11853728,"t":1714410000}
+{"o":0.0000827827,"h":0.0000852585,"l":0.0000772824,"c":0.000077674,"v":145080.04383707,"t":1714413600}
+{"o":0.000077674,"h":0.0000800595,"l":0.0000767457,"c":0.000076983,"v":41913.30872286,"t":1714417200}
+{"o":0.000076983,"h":0.0000792788,"l":0.0000750806,"c":0.0000783912,"v":35360.68281619,"t":1714420800}
+{"o":0.0000783912,"h":0.0000789571,"l":0.0000752443,"c":0.0000754808,"v":49241.27562481,"t":1714424400}
+{"o":0.0000754808,"h":0.0000775439,"l":0.0000726185,"c":0.0000728739,"v":48515.7089809,"t":1714428000}
+{"o":0.0000728739,"h":0.0000770419,"l":0.000072265,"c":0.0000748469,"v":42032.46156954,"t":1714431600}
+{"o":0.0000748469,"h":0.0000804554,"l":0.0000737375,"c":0.0000748181,"v":73100.71760969,"t":1714435200}
+{"o":0.0000748181,"h":0.0000810971,"l":0.0000747088,"c":0.0000794804,"v":85169.7743845,"t":1714438800}
+{"o":0.0000794804,"h":0.0000814807,"l":0.0000774428,"c":0.0000784966,"v":27660.89100574,"t":1714442400}
+{"o":0.0000784966,"h":0.0000806007,"l":0.0000730896,"c":0.0000736162,"v":95945.60305878,"t":1714446000}
+{"o":0.0000736162,"h":0.0000746425,"l":0.0000706205,"c":0.0000729416,"v":56754.66223702,"t":1714449600}
+{"o":0.0000729416,"h":0.0000735899,"l":0.0000701755,"c":0.0000720266,"v":32701.51781994,"t":1714453200}
+{"o":0.0000720266,"h":0.000072361,"l":0.0000690595,"c":0.0000693094,"v":28328.89198047,"t":1714456800}
+{"o":0.0000693094,"h":0.0000783475,"l":0.0000691345,"c":0.0000783252,"v":116018.84713796,"t":1714460400}
+{"o":0.0000783252,"h":0.0000864179,"l":0.0000780195,"c":0.0000827119,"v":50990.07964312,"t":1714464000}
+{"o":0.0000827119,"h":0.0000845219,"l":0.0000822096,"c":0.0000832242,"v":0.0,"t":1714467600}
+{"o":0.0000832242,"h":0.0000865963,"l":0.0000801438,"c":0.0000805506,"v":63362.71108663,"t":1714471200}
+{"o":0.0000805506,"h":0.0000817363,"l":0.0000778622,"c":0.0000786743,"v":34100.6290486,"t":1714474800}
+{"o":0.0000786743,"h":0.0000798872,"l":0.0000742601,"c":0.0000744475,"v":49827.94501909,"t":1714478400}
+{"o":0.0000744475,"h":0.0000784228,"l":0.0000741687,"c":0.0000781051,"v":80545.22186061,"t":1714482000}
+{"o":0.0000781051,"h":0.000078268,"l":0.0000739052,"c":0.0000747886,"v":33756.5676584,"t":1714485600}
+{"o":0.0000747886,"h":0.0000775209,"l":0.0000720756,"c":0.0000730808,"v":100710.44961262,"t":1714489200}
+{"o":0.0000730808,"h":0.0000758594,"l":0.0000727352,"c":0.0000740055,"v":4430.0,"t":1714492800}
+{"o":0.0000740055,"h":0.0000768076,"l":0.0000720519,"c":0.0000728118,"v":55275.6907603,"t":1714496400}
+{"o":0.0000728118,"h":0.0000755043,"l":0.0000711369,"c":0.0000750594,"v":126670.2032463,"t":1714500000}
+{"o":0.0000750594,"h":0.0000805221,"l":0.0000746496,"c":0.0000770999,"v":45098.30571069,"t":1714503600}
+{"o":0.0000770999,"h":0.0000811475,"l":0.0000721298,"c":0.0000746869,"v":315503.5403000301,"t":1714507200}
+{"o":0.0000746869,"h":0.0000791963,"l":0.0000728286,"c":0.0000762878,"v":352655.5577826701,"t":1714510800}
+{"o":0.0000762878,"h":0.0000800243,"l":0.0000729729,"c":0.0000754777,"v":306617.34859116,"t":1714514400}
+{"o":0.0000754777,"h":0.000077996,"l":0.0000699942,"c":0.0000724639,"v":273281.8091240299,"t":1714518000}
+{"o":0.0000724639,"h":0.000075089,"l":0.0000694009,"c":0.0000740184,"v":247762.57905108,"t":1714521600}
+{"o":0.0000740184,"h":0.0000766473,"l":0.0000691467,"c":0.0000751425,"v":219924.09005279,"t":1714525200}
+{"o":0.0000751425,"h":0.000080036,"l":0.000073989,"c":0.0000788168,"v":164569.35141062,"t":1714528800}
+{"o":0.0000788168,"h":0.0000815049,"l":0.0000765534,"c":0.0000778175,"v":158111.80215223,"t":1714532400}
+{"o":0.0000778175,"h":0.000078137,"l":0.0000743292,"c":0.0000749406,"v":122168.54799319,"t":1714536000}
+{"o":0.0000749406,"h":0.0000783563,"l":0.0000727921,"c":0.0000736904,"v":113304.60958348,"t":1714539600}
+{"o":0.0000736904,"h":0.0000767627,"l":0.0000718302,"c":0.0000765313,"v":159453.85240154,"t":1714543200}
+{"o":0.0000765313,"h":0.0000834283,"l":0.0000756671,"c":0.0000783584,"v":102652.48311011,"t":1714546800}
+{"o":0.0000783584,"h":0.0000816579,"l":0.0000743297,"c":0.0000801107,"v":173444.28047033,"t":1714550400}
+{"o":0.0000801107,"h":0.00008288,"l":0.0000774701,"c":0.000082765,"v":127925.98857359,"t":1714554000}
+{"o":0.000082765,"h":0.000087305,"l":0.0000806061,"c":0.000084459,"v":134472.0754891,"t":1714557600}
+{"o":0.000084459,"h":0.0000858316,"l":0.0000788147,"c":0.0000835418,"v":187623.86467202,"t":1714561200}
+{"o":0.0000835418,"h":0.0000841819,"l":0.0000786069,"c":0.000082769,"v":163431.24034767,"t":1714564800}
+{"o":0.000082769,"h":0.0000871354,"l":0.0000799763,"c":0.00008336,"v":198770.98778649,"t":1714568400}
+{"o":0.00008336,"h":0.0000867035,"l":0.0000815853,"c":0.0000827221,"v":151369.66822005,"t":1714572000}
+{"o":0.0000827221,"h":0.0000851352,"l":0.0000710348,"c":0.0000748744,"v":343144.00888906,"t":1714575600}
+{"o":0.0000748744,"h":0.000079907,"l":0.0000713628,"c":0.0000759755,"v":220005.89440219,"t":1714579200}
+{"o":0.0000759755,"h":0.0000801998,"l":0.0000733821,"c":0.0000756746,"v":262510.5637033,"t":1714582800}
+{"o":0.0000756746,"h":0.0000786706,"l":0.0000669812,"c":0.0000707146,"v":226132.7079243801,"t":1714586400}
+{"o":0.0000707146,"h":0.0000775734,"l":0.0000694692,"c":0.0000725564,"v":219367.71462018,"t":1714590000}
+{"o":0.0000725564,"h":0.0000759517,"l":0.0000656559,"c":0.000071357,"v":271195.2637594,"t":1714593600}
+{"o":0.000071357,"h":0.0000744415,"l":0.0000694565,"c":0.000072342,"v":138560.67216589,"t":1714597200}
+{"o":0.000072342,"h":0.0000736303,"l":0.000069041,"c":0.0000714867,"v":201094.50577395,"t":1714600800}
+{"o":0.0000714867,"h":0.0000742595,"l":0.0000653932,"c":0.0000683894,"v":189343.11947823,"t":1714604400}
+{"o":0.0000683894,"h":0.0000710996,"l":0.0000666876,"c":0.0000686644,"v":92642.58218592,"t":1714608000}
+{"o":0.0000686644,"h":0.000074241,"l":0.0000683507,"c":0.0000728573,"v":185613.9036741,"t":1714611600}
+{"o":0.0000728573,"h":0.0000753426,"l":0.0000711375,"c":0.0000741632,"v":137812.24636036,"t":1714615200}
+{"o":0.0000741632,"h":0.000075756,"l":0.0000717627,"c":0.0000753907,"v":75656.96494014,"t":1714618800}
+{"o":0.0000753907,"h":0.0000773427,"l":0.0000731316,"c":0.0000744117,"v":105116.78676854,"t":1714622400}
+{"o":0.0000744117,"h":0.0000770863,"l":0.000074101,"c":0.0000742467,"v":142959.30815567,"t":1714626000}
+{"o":0.0000742467,"h":0.0000770634,"l":0.0000726958,"c":0.00007505,"v":102188.86961376,"t":1714629600}
+{"o":0.00007505,"h":0.0000768079,"l":0.0000725557,"c":0.0000742192,"v":76578.50476151,"t":1714633200}
+{"o":0.0000742192,"h":0.0000756394,"l":0.0000703842,"c":0.0000732765,"v":182988.79554996,"t":1714636800}
+{"o":0.0000732765,"h":0.0000771959,"l":0.0000727916,"c":0.0000732335,"v":132051.08514751,"t":1714640400}
+{"o":0.0000732335,"h":0.0000767194,"l":0.0000706221,"c":0.0000725965,"v":160292.27818309,"t":1714644000}
+{"o":0.0000725965,"h":0.0000736667,"l":0.0000667409,"c":0.0000713438,"v":133428.83212465,"t":1714647600}
+{"o":0.0000713438,"h":0.0000745176,"l":0.0000698607,"c":0.0000727902,"v":121812.18113554,"t":1714651200}
+{"o":0.0000727902,"h":0.0000754615,"l":0.0000702804,"c":0.0000738001,"v":159321.0809897,"t":1714654800}
+{"o":0.0000738001,"h":0.0000767004,"l":0.000070342,"c":0.0000730625,"v":98079.14261209,"t":1714658400}
+{"o":0.0000730625,"h":0.0000749638,"l":0.0000699727,"c":0.0000713103,"v":191317.58866519,"t":1714662000}
+{"o":0.0000713103,"h":0.0000720062,"l":0.0000657116,"c":0.000067406,"v":148734.05489689,"t":1714665600}
+{"o":0.000067406,"h":0.0000685927,"l":0.0000640768,"c":0.0000645083,"v":88191.39543321,"t":1714669200}
+{"o":0.0000645083,"h":0.0000692736,"l":0.000063653,"c":0.0000691904,"v":259196.36467839,"t":1714672800}
+{"o":0.0000691904,"h":0.0000722034,"l":0.0000649346,"c":0.0000674286,"v":244993.30497794,"t":1714676400}
+{"o":0.0000674286,"h":0.0000706054,"l":0.0000648705,"c":0.0000697081,"v":226810.99797904,"t":1714680000}
+{"o":0.0000697081,"h":0.0000715206,"l":0.0000640511,"c":0.0000681783,"v":241524.15367524,"t":1714683600}
+{"o":0.0000681783,"h":0.000071333,"l":0.0000650727,"c":0.0000663004,"v":178756.71603669,"t":1714687200}
+{"o":0.0000663004,"h":0.0000684363,"l":0.0000647721,"c":0.0000681934,"v":127783.81776568,"t":1714690800}
+{"o":0.0000681934,"h":0.0000701136,"l":0.0000652244,"c":0.0000658385,"v":116860.85207134,"t":1714694400}
+{"o":0.0000658385,"h":0.0000670673,"l":0.0000612246,"c":0.0000627546,"v":181374.82983061,"t":1714698000}
+{"o":0.0000627546,"h":0.0000647876,"l":0.0000604859,"c":0.0000641202,"v":155156.1618204,"t":1714701600}
+{"o":0.0000641202,"h":0.0000689017,"l":0.0000614094,"c":0.0000677164,"v":219791.11344515,"t":1714705200}
+{"o":0.0000677164,"h":0.0000684159,"l":0.0000634901,"c":0.0000664797,"v":116134.11268069,"t":1714708800}
+{"o":0.0000664797,"h":0.000070527,"l":0.0000660732,"c":0.0000703393,"v":58560.72555138,"t":1714712400}
+{"o":0.0000703393,"h":0.0000731813,"l":0.0000686234,"c":0.0000691405,"v":110614.94561464,"t":1714716000}
+{"o":0.0000691405,"h":0.0000740324,"l":0.0000681976,"c":0.0000722819,"v":114850.25946468,"t":1714719600}
+{"o":0.0000722819,"h":0.0000744064,"l":0.0000691571,"c":0.0000697984,"v":144644.24242839,"t":1714723200}
+{"o":0.0000697984,"h":0.0000720877,"l":0.0000664635,"c":0.0000703348,"v":150366.2542761,"t":1714726800}
+{"o":0.0000703348,"h":0.0000723499,"l":0.0000671781,"c":0.000069655,"v":174366.81718583,"t":1714730400}
+{"o":0.000069655,"h":0.0000726789,"l":0.0000679976,"c":0.0000682775,"v":184177.30621363,"t":1714734000}
+{"o":0.0000682775,"h":0.0000721339,"l":0.000063245,"c":0.000069325,"v":152783.0278826299,"t":1714737600}
+{"o":0.000069325,"h":0.0000709328,"l":0.0000636235,"c":0.0000651801,"v":176423.53557515,"t":1714741200}
+{"o":0.0000651801,"h":0.0000666702,"l":0.0000627984,"c":0.0000640312,"v":176378.95080223,"t":1714744800}
+{"o":0.0000640312,"h":0.0000678013,"l":0.0000631661,"c":0.0000661106,"v":222349.26201172,"t":1714748400}
+{"o":0.0000661106,"h":0.0000673253,"l":0.0000626135,"c":0.0000635158,"v":106020.65406365,"t":1714752000}
+{"o":0.0000635158,"h":0.000066544,"l":0.0000595966,"c":0.0000597148,"v":203401.22562147,"t":1714755600}
+{"o":0.0000597148,"h":0.0000641479,"l":0.0000573473,"c":0.0000626426,"v":321946.12263141,"t":1714759200}
+{"o":0.0000626426,"h":0.000063245,"l":0.0000577049,"c":0.0000624599,"v":203848.6522201,"t":1714762800}
+{"o":0.0000624599,"h":0.00006625,"l":0.0000614951,"c":0.0000652706,"v":177659.24292594,"t":1714766400}
+{"o":0.0000652706,"h":0.0000658533,"l":0.0000613976,"c":0.00006281,"v":166692.1642825,"t":1714770000}
+{"o":0.00006281,"h":0.0000672339,"l":0.0000620262,"c":0.0000641615,"v":125025.53210495,"t":1714773600}
+{"o":0.0000641615,"h":0.000066144,"l":0.0000611344,"c":0.0000658193,"v":192072.6869150201,"t":1714777200}
+{"o":0.0000658193,"h":0.000067511,"l":0.0000638445,"c":0.0000671212,"v":107793.54769104,"t":1714780800}
+{"o":0.0000671212,"h":0.0000700768,"l":0.0000648374,"c":0.0000667195,"v":129789.43058945,"t":1714784400}
+{"o":0.0000667195,"h":0.0000685898,"l":0.0000640498,"c":0.0000667286,"v":131800.58450914,"t":1714788000}
+{"o":0.0000667286,"h":0.000068929,"l":0.0000642649,"c":0.0000656849,"v":156083.03241004,"t":1714791600}
+{"o":0.0000656849,"h":0.0000659745,"l":0.000062177,"c":0.0000633435,"v":91165.28895311,"t":1714795200}
+{"o":0.0000633435,"h":0.0000647279,"l":0.0000612848,"c":0.0000643,"v":63563.20773542,"t":1714798800}
+{"o":0.0000643,"h":0.0000650651,"l":0.0000622303,"c":0.0000631517,"v":108100.5225077,"t":1714802400}
+{"o":0.0000631517,"h":0.0000648443,"l":0.0000617491,"c":0.0000624023,"v":162850.36114136,"t":1714806000}
+{"o":0.0000624023,"h":0.000064408,"l":0.0000605665,"c":0.0000625848,"v":159535.16885909,"t":1714809600}
+{"o":0.0000625848,"h":0.0000632089,"l":0.0000593661,"c":0.0000616889,"v":152213.12281737,"t":1714813200}
+{"o":0.0000616889,"h":0.0000629315,"l":0.0000583863,"c":0.0000588635,"v":175472.56119492,"t":1714816800}
+{"o":0.0000588635,"h":0.0000613477,"l":0.0000559639,"c":0.0000580526,"v":176530.53423221,"t":1714820400}
+{"o":0.0000580526,"h":0.0000644584,"l":0.0000574095,"c":0.0000616413,"v":206936.83351446,"t":1714824000}
+{"o":0.0000616413,"h":0.0000635161,"l":0.0000585694,"c":0.0000602541,"v":138637.96167703,"t":1714827600}
+{"o":0.0000602541,"h":0.0000628481,"l":0.0000581438,"c":0.0000596966,"v":145152.91794126,"t":1714831200}
+{"o":0.0000596966,"h":0.0000638426,"l":0.0000595299,"c":0.0000622693,"v":159647.80382648,"t":1714834800}
+{"o":0.0000622693,"h":0.0000648848,"l":0.0000616792,"c":0.0000640909,"v":182825.1937871801,"t":1714838400}
+{"o":0.0000640909,"h":0.0000678826,"l":0.0000634704,"c":0.000066038,"v":287214.5920693899,"t":1714842000}
+{"o":0.000066038,"h":0.000069072,"l":0.0000632461,"c":0.0000663443,"v":225920.46546645,"t":1714845600}
+{"o":0.0000663443,"h":0.0000677242,"l":0.0000635467,"c":0.0000640206,"v":246914.96125983,"t":1714849200}
+{"o":0.0000640206,"h":0.0000679855,"l":0.0000608285,"c":0.0000633547,"v":261954.51463315,"t":1714852800}
+{"o":0.0000633547,"h":0.0000668192,"l":0.0000625342,"c":0.0000650048,"v":208185.6822209801,"t":1714856400}
+{"o":0.0000650048,"h":0.000066685,"l":0.0000625511,"c":0.0000643042,"v":193281.74652161,"t":1714860000}
+{"o":0.0000643042,"h":0.0000673786,"l":0.0000630289,"c":0.0000632534,"v":131213.87204021,"t":1714863600}
+{"o":0.0000632534,"h":0.0000681571,"l":0.0000614623,"c":0.0000634051,"v":180652.64032949,"t":1714867200}
+{"o":0.0000634051,"h":0.0000681187,"l":0.0000616594,"c":0.0000650723,"v":234716.28781958,"t":1714870800}
+{"o":0.0000650723,"h":0.0000691259,"l":0.0000576531,"c":0.0000650634,"v":399576.6163208,"t":1714874400}
+{"o":0.0000650634,"h":0.0000672307,"l":0.0000571834,"c":0.0000649164,"v":353303.7629282399,"t":1714878000}
+{"o":0.0000649164,"h":0.0000675726,"l":0.0000633393,"c":0.0000653258,"v":152237.10198826,"t":1714881600}
+{"o":0.0000653258,"h":0.0000670106,"l":0.0000636462,"c":0.0000644503,"v":137061.41145714,"t":1714885200}
+{"o":0.0000644503,"h":0.0000661241,"l":0.0000626124,"c":0.0000638857,"v":154101.5790999,"t":1714888800}
+{"o":0.0000638857,"h":0.0000667526,"l":0.0000617382,"c":0.0000642185,"v":119346.135852,"t":1714892400}
+{"o":0.0000642185,"h":0.000066613,"l":0.000061766,"c":0.0000648112,"v":180366.71635892,"t":1714896000}
+{"o":0.0000648112,"h":0.0000663932,"l":0.0000620781,"c":0.0000657037,"v":166942.67013094,"t":1714899600}
+{"o":0.0000657037,"h":0.0000669669,"l":0.0000641094,"c":0.0000657655,"v":147036.77522537,"t":1714903200}
+{"o":0.0000657655,"h":0.0000685049,"l":0.0000640404,"c":0.0000654798,"v":189535.20348961,"t":1714906800}
+{"o":0.0000654798,"h":0.0000677928,"l":0.0000635039,"c":0.000064281,"v":146780.83538212,"t":1714910400}
+{"o":0.000064281,"h":0.0000660003,"l":0.0000630734,"c":0.000063636,"v":66176.14208599,"t":1714914000}
+{"o":0.000063636,"h":0.0000669169,"l":0.0000608827,"c":0.0000628797,"v":216956.4563140901,"t":1714917600}
+{"o":0.0000628797,"h":0.0000650026,"l":0.0000609678,"c":0.0000647977,"v":209612.27894856,"t":1714921200}
+{"o":0.0000647977,"h":0.0000691323,"l":0.0000638162,"c":0.0000660562,"v":202359.79078697,"t":1714924800}
+{"o":0.0000660562,"h":0.0000671299,"l":0.0000608808,"c":0.0000636025,"v":285676.46670411,"t":1714928400}
+{"o":0.0000636025,"h":0.000066201,"l":0.0000612278,"c":0.0000634614,"v":257178.23088387,"t":1714932000}
+{"o":0.0000634614,"h":0.000064498,"l":0.0000596773,"c":0.0000618321,"v":294739.64739251,"t":1714935600}
+{"o":0.0000618321,"h":0.000065841,"l":0.0000548651,"c":0.0000613673,"v":470116.3055475201,"t":1714939200}
+{"o":0.0000613673,"h":0.0000638759,"l":0.0000595667,"c":0.0000610744,"v":224231.89570567,"t":1714942800}
+{"o":0.0000610744,"h":0.0000643888,"l":0.0000603857,"c":0.0000630212,"v":208821.64336417,"t":1714946400}
+{"o":0.0000630212,"h":0.0000652247,"l":0.0000593185,"c":0.0000645828,"v":182045.1374948,"t":1714950000}
+{"o":0.0000645828,"h":0.0000657495,"l":0.000061272,"c":0.0000644101,"v":144666.91849928,"t":1714953600}
+{"o":0.0000644101,"h":0.0000649637,"l":0.0000616084,"c":0.0000622838,"v":143256.48545383,"t":1714957200}
+{"o":0.0000622838,"h":0.0000657479,"l":0.0000605081,"c":0.0000634504,"v":148565.00901695,"t":1714960800}
+{"o":0.0000634504,"h":0.0000669425,"l":0.0000619639,"c":0.0000665227,"v":156119.56795992,"t":1714964400}
+{"o":0.0000665227,"h":0.0000679229,"l":0.0000637035,"c":0.0000662869,"v":122633.57298151,"t":1714968000}
+{"o":0.0000662869,"h":0.0000672586,"l":0.0000636024,"c":0.0000649463,"v":136297.07193874,"t":1714971600}
+{"o":0.0000649463,"h":0.0000653744,"l":0.0000607088,"c":0.000064613,"v":154856.43240201,"t":1714975200}
+{"o":0.000064613,"h":0.0000655612,"l":0.0000617275,"c":0.0000626739,"v":123355.90479275,"t":1714978800}
+{"o":0.0000626739,"h":0.0000650061,"l":0.0000593978,"c":0.0000623404,"v":180177.8652846,"t":1714982400}
+{"o":0.0000623404,"h":0.0000648642,"l":0.0000611051,"c":0.0000611945,"v":140911.02513156,"t":1714986000}
+{"o":0.0000611945,"h":0.0000654705,"l":0.000059949,"c":0.0000634008,"v":165581.50970256,"t":1714989600}
+{"o":0.0000634008,"h":0.0000648566,"l":0.0000601867,"c":0.0000623095,"v":169753.74032486,"t":1714993200}
+{"o":0.0000623095,"h":0.0000648377,"l":0.0000591418,"c":0.0000643174,"v":210058.79464959,"t":1714996800}
+{"o":0.0000643174,"h":0.0000664167,"l":0.0000613738,"c":0.0000628916,"v":146071.96253397,"t":1715000400}
+{"o":0.0000628916,"h":0.0000652432,"l":0.0000597041,"c":0.0000610945,"v":192484.47327326,"t":1715004000}
+{"o":0.0000610945,"h":0.0000641869,"l":0.0000570709,"c":0.0000614084,"v":214700.15929782,"t":1715007600}
+{"o":0.0000614084,"h":0.0000648754,"l":0.0000595542,"c":0.0000627394,"v":244677.0259607799,"t":1715011200}
+{"o":0.0000627394,"h":0.0000660328,"l":0.0000607467,"c":0.0000646562,"v":250784.6977556,"t":1715014800}
+{"o":0.0000646562,"h":0.0000665328,"l":0.0000608062,"c":0.0000653299,"v":240162.45645702,"t":1715018400}
+{"o":0.0000653299,"h":0.0000670845,"l":0.0000628961,"c":0.000062912,"v":247771.70274891,"t":1715022000}
+{"o":0.000062912,"h":0.0000647351,"l":0.0000595917,"c":0.0000619758,"v":269083.4450473,"t":1715025600}
+{"o":0.0000619758,"h":0.000062123,"l":0.0000580928,"c":0.0000592734,"v":281958.32879588,"t":1715029200}
+{"o":0.0000592734,"h":0.000063122,"l":0.0000583823,"c":0.0000611517,"v":291867.95999895,"t":1715032800}
+{"o":0.0000611517,"h":0.0000647482,"l":0.0000600954,"c":0.0000627916,"v":258120.58641079,"t":1715036400}
+{"o":0.0000627916,"h":0.0000666167,"l":0.00005964,"c":0.0000614405,"v":297406.86713343,"t":1715040000}
+{"o":0.0000614405,"h":0.0000621968,"l":0.0000568727,"c":0.0000580668,"v":235076.59151194,"t":1715043600}
+{"o":0.0000580668,"h":0.0000639586,"l":0.0000563291,"c":0.0000603621,"v":236410.81996033,"t":1715047200}
+{"o":0.0000603621,"h":0.0000668911,"l":0.0000597643,"c":0.0000644671,"v":151329.96225817,"t":1715050800}
+{"o":0.0000644671,"h":0.0000672181,"l":0.0000636619,"c":0.0000654426,"v":95012.70597728,"t":1715054400}
+{"o":0.0000654426,"h":0.0000659026,"l":0.0000615795,"c":0.0000620978,"v":111693.02190551,"t":1715058000}
+{"o":0.0000620978,"h":0.0000642349,"l":0.0000612844,"c":0.0000634064,"v":108358.29047493,"t":1715061600}
+{"o":0.0000634064,"h":0.0000650915,"l":0.0000610771,"c":0.0000644202,"v":104348.24451488,"t":1715065200}
+{"o":0.0000644202,"h":0.0000659039,"l":0.0000612991,"c":0.0000644522,"v":139292.92640717,"t":1715068800}
+{"o":0.0000644522,"h":0.0000648722,"l":0.0000608453,"c":0.000062836,"v":126048.62923775,"t":1715072400}
+{"o":0.000062836,"h":0.0000654555,"l":0.000062081,"c":0.0000634291,"v":115112.30899284,"t":1715076000}
+{"o":0.0000634291,"h":0.0000662156,"l":0.0000625671,"c":0.0000655895,"v":170551.94315421,"t":1715079600}
+{"o":0.0000655895,"h":0.0000676566,"l":0.000062732,"c":0.000065563,"v":180664.56584893,"t":1715083200}
+{"o":0.000065563,"h":0.000068025,"l":0.0000619509,"c":0.0000642959,"v":189715.43547959,"t":1715086800}
+{"o":0.0000642959,"h":0.000065249,"l":0.0000594927,"c":0.0000619336,"v":205456.44848027,"t":1715090400}
+{"o":0.0000619336,"h":0.0000660027,"l":0.0000612298,"c":0.0000644261,"v":191433.32951979,"t":1715094000}
+{"o":0.0000644261,"h":0.0000673834,"l":0.0000622534,"c":0.0000650277,"v":258436.3025394401,"t":1715097600}
+{"o":0.0000650277,"h":0.0000663911,"l":0.0000611655,"c":0.0000641969,"v":256552.32506542,"t":1715101200}
+{"o":0.0000641969,"h":0.0000676157,"l":0.0000588135,"c":0.0000621527,"v":365608.0470059999,"t":1715104800}
+{"o":0.0000621527,"h":0.0000651849,"l":0.0000594266,"c":0.0000632554,"v":329971.1540437699,"t":1715108400}
+{"o":0.0000632554,"h":0.0000657775,"l":0.0000606858,"c":0.0000632109,"v":291441.40913788,"t":1715112000}
+{"o":0.0000632109,"h":0.0000651666,"l":0.0000605581,"c":0.0000635017,"v":305946.34449404,"t":1715115600}
+{"o":0.0000635017,"h":0.0000648095,"l":0.0000588377,"c":0.0000627352,"v":225424.82764442,"t":1715119200}
+{"o":0.0000627352,"h":0.0000656699,"l":0.0000605995,"c":0.0000645402,"v":262080.71932188,"t":1715122800}
+{"o":0.0000645402,"h":0.0000673455,"l":0.0000621496,"c":0.0000652483,"v":195084.68651195,"t":1715126400}
+{"o":0.0000652483,"h":0.0000673653,"l":0.0000572745,"c":0.0000598637,"v":314657.7068927899,"t":1715130000}
+{"o":0.0000598637,"h":0.0000625634,"l":0.0000576636,"c":0.000059751,"v":176756.44711361,"t":1715133600}
+{"o":0.000059751,"h":0.0000626601,"l":0.0000588147,"c":0.0000601326,"v":210882.95529615,"t":1715137200}
+{"o":0.0000601326,"h":0.000061993,"l":0.0000575843,"c":0.0000597314,"v":164766.11022689,"t":1715140800}
+{"o":0.0000597314,"h":0.0000619075,"l":0.0000584705,"c":0.0000594591,"v":166215.63645101,"t":1715144400}
+{"o":0.0000594591,"h":0.000062359,"l":0.0000577012,"c":0.0000607456,"v":196822.7032984899,"t":1715148000}
+{"o":0.0000607456,"h":0.0000639181,"l":0.0000590317,"c":0.0000619918,"v":142117.33472217,"t":1715151600}
+{"o":0.0000619918,"h":0.0000649998,"l":0.0000603688,"c":0.0000626459,"v":175217.89675921,"t":1715155200}
+{"o":0.0000626459,"h":0.0000641609,"l":0.0000600131,"c":0.0000623827,"v":145606.96754292,"t":1715158800}
+{"o":0.0000623827,"h":0.0000637453,"l":0.0000595928,"c":0.0000632782,"v":158755.76361061,"t":1715162400}
+{"o":0.0000632782,"h":0.0000662904,"l":0.0000603981,"c":0.0000622126,"v":207961.06020642,"t":1715166000}
+{"o":0.0000622126,"h":0.0000633023,"l":0.0000597046,"c":0.0000624276,"v":208279.35596343,"t":1715169600}
+{"o":0.0000624276,"h":0.0000649205,"l":0.0000594011,"c":0.000061778,"v":170896.30638203,"t":1715173200}
+{"o":0.000061778,"h":0.0000637176,"l":0.0000595285,"c":0.0000619639,"v":204467.449882,"t":1715176800}
+{"o":0.0000619639,"h":0.000063695,"l":0.0000590783,"c":0.0000620681,"v":215755.56317828,"t":1715180400}
+{"o":0.0000620681,"h":0.0000640638,"l":0.0000598871,"c":0.0000630745,"v":273675.22510299,"t":1715184000}
+{"o":0.0000630745,"h":0.0000636668,"l":0.0000596123,"c":0.0000620238,"v":344095.17197192,"t":1715187600}
+{"o":0.0000620238,"h":0.0000627049,"l":0.0000567592,"c":0.0000608326,"v":400039.75871404,"t":1715191200}
+{"o":0.0000608326,"h":0.0000625914,"l":0.0000572271,"c":0.0000593585,"v":245615.90427335,"t":1715194800}
+{"o":0.0000593585,"h":0.0000640842,"l":0.0000576304,"c":0.000063045,"v":273225.09953547,"t":1715198400}
+{"o":0.000063045,"h":0.0000638302,"l":0.0000580681,"c":0.000061134,"v":142822.16183418,"t":1715202000}
+{"o":0.000061134,"h":0.0000626115,"l":0.0000572764,"c":0.0000595052,"v":329510.33428168,"t":1715205600}
+{"o":0.0000595052,"h":0.0000606705,"l":0.0000574186,"c":0.0000576857,"v":248767.31392619,"t":1715209200}
+{"o":0.0000576857,"h":0.0000613674,"l":0.0000445042,"c":0.0000446355,"v":539129.32849482,"t":1715212800}
+{"o":0.0000446355,"h":0.000044688,"l":0.0000403408,"c":0.0000419216,"v":171233.25756697,"t":1715216400}
+{"o":0.0000419216,"h":0.0000421446,"l":0.0000417463,"c":0.0000419643,"v":0.0,"t":1715220000}
+{"o":0.0000419643,"h":0.0000422661,"l":0.0000416065,"c":0.0000417777,"v":33052.3554,"t":1715223600}
+{"o":0.0000417777,"h":0.0000427593,"l":0.0000415721,"c":0.000042696,"v":32567.40161678,"t":1715227200}
+{"o":0.000042696,"h":0.0000427408,"l":0.0000423244,"c":0.000042488,"v":0.0,"t":1715230800}
+{"o":0.000042488,"h":0.0000489429,"l":0.0000421013,"c":0.0000487687,"v":177159.37771198,"t":1715234400}
+{"o":0.0000487687,"h":0.0000524247,"l":0.0000485988,"c":0.0000512305,"v":63438.25618464,"t":1715238000}
+{"o":0.0000512305,"h":0.0000513423,"l":0.0000509648,"c":0.0000510142,"v":0.0,"t":1715241600}
+{"o":0.0000510142,"h":0.0000517445,"l":0.000050936,"c":0.0000513539,"v":0.0,"t":1715245200}
+{"o":0.0000513539,"h":0.0000521202,"l":0.0000513144,"c":0.0000520669,"v":0.0,"t":1715248800}
+{"o":0.0000520669,"h":0.0000521549,"l":0.0000512207,"c":0.000051386,"v":0.0,"t":1715252400}
+{"o":0.000051386,"h":0.0000513982,"l":0.0000507998,"c":0.0000508642,"v":0.0,"t":1715256000}
+{"o":0.0000508642,"h":0.0000518228,"l":0.0000506903,"c":0.000051328,"v":0.0,"t":1715259600}
+{"o":0.000051328,"h":0.0000549982,"l":0.000050634,"c":0.0000541099,"v":71103.43625051,"t":1715263200}
+{"o":0.0000541099,"h":0.0000542835,"l":0.0000529896,"c":0.0000535298,"v":0.0,"t":1715266800}
+{"o":0.0000535298,"h":0.0000536498,"l":0.0000527141,"c":0.0000536272,"v":0.0,"t":1715270400}
+{"o":0.0000536272,"h":0.0000537829,"l":0.0000524671,"c":0.0000527187,"v":5700.0,"t":1715274000}
+{"o":0.0000527187,"h":0.0000528264,"l":0.0000520168,"c":0.000052069,"v":5280.0,"t":1715277600}
+{"o":0.000052069,"h":0.0000520825,"l":0.0000509163,"c":0.0000509301,"v":0.0,"t":1715281200}
+{"o":0.0000509301,"h":0.0000515209,"l":0.0000507302,"c":0.0000511676,"v":0.0,"t":1715284800}
+{"o":0.0000511676,"h":0.0000514104,"l":0.0000509643,"c":0.0000511105,"v":0.0,"t":1715288400}
+{"o":0.0000511105,"h":0.0000512156,"l":0.0000501228,"c":0.0000502393,"v":0.0,"t":1715292000}
+{"o":0.0000502393,"h":0.0000508584,"l":0.0000501485,"c":0.0000503925,"v":0.0,"t":1715295600}
+{"o":0.0000503925,"h":0.0000508443,"l":0.0000501417,"c":0.0000506011,"v":0.0,"t":1715299200}
+{"o":0.0000506011,"h":0.0000518416,"l":0.0000497332,"c":0.000050094,"v":7738.33991046,"t":1715302800}
+{"o":0.000050094,"h":0.0000516146,"l":0.0000499762,"c":0.0000513046,"v":12695.25812112,"t":1715306400}
+{"o":0.0000513046,"h":0.0000515664,"l":0.0000510173,"c":0.0000511854,"v":0.0,"t":1715310000}
+{"o":0.0000511854,"h":0.0000513445,"l":0.0000509186,"c":0.0000512608,"v":0.0,"t":1715313600}
+{"o":0.0000512608,"h":0.0000527574,"l":0.0000511213,"c":0.0000524267,"v":24874.59459741,"t":1715317200}
+{"o":0.0000524267,"h":0.0000525599,"l":0.0000517391,"c":0.0000518536,"v":0.0,"t":1715320800}
+{"o":0.0000518536,"h":0.0000520947,"l":0.0000508809,"c":0.0000513114,"v":12695.25812112,"t":1715324400}
+{"o":0.0000513114,"h":0.0000516606,"l":0.0000509333,"c":0.0000510629,"v":28.67748736,"t":1715328000}
+{"o":0.0000510629,"h":0.0000527596,"l":0.0000509085,"c":0.000052453,"v":12949.0805666,"t":1715331600}
+{"o":0.000052453,"h":0.0000527868,"l":0.0000523929,"c":0.0000524536,"v":0.0,"t":1715335200}
+{"o":0.0000524536,"h":0.0000528565,"l":0.0000520711,"c":0.0000521578,"v":0.0,"t":1715338800}
+{"o":0.0000521578,"h":0.0000527805,"l":0.0000520451,"c":0.0000527179,"v":0.0,"t":1715342400}
+{"o":0.0000527179,"h":0.0000530343,"l":0.0000525831,"c":0.0000528542,"v":0.0,"t":1715346000}
+{"o":0.0000528542,"h":0.0000554321,"l":0.0000527244,"c":0.0000548216,"v":0.0,"t":1715349600}
+{"o":0.0000548216,"h":0.0000555039,"l":0.0000543931,"c":0.0000549765,"v":0.0,"t":1715353200}
+{"o":0.0000549765,"h":0.0000556936,"l":0.0000543784,"c":0.0000546331,"v":0.0,"t":1715356800}
+{"o":0.0000546331,"h":0.0000554656,"l":0.0000545352,"c":0.0000551532,"v":0.0,"t":1715360400}
+{"o":0.0000551532,"h":0.0000554311,"l":0.0000545372,"c":0.0000546063,"v":0.0,"t":1715364000}
+{"o":0.0000546063,"h":0.000055173,"l":0.0000544305,"c":0.0000549237,"v":0.0,"t":1715367600}
+{"o":0.0000549237,"h":0.0000555327,"l":0.0000530507,"c":0.0000548918,"v":90762.6469911,"t":1715371200}
+{"o":0.0000548918,"h":0.0000563017,"l":0.0000524281,"c":0.0000536984,"v":299844.8359793301,"t":1715374800}
+{"o":0.0000536984,"h":0.0000564128,"l":0.000052728,"c":0.000054359,"v":308216.8198853499,"t":1715378400}
+{"o":0.000054359,"h":0.0000554539,"l":0.000054054,"c":0.0000553305,"v":3480.52352743,"t":1715382000}
+{"o":0.0000553305,"h":0.0000560302,"l":0.0000522726,"c":0.0000556776,"v":91319.07051307,"t":1715385600}
+{"o":0.0000556776,"h":0.0000563742,"l":0.0000535674,"c":0.0000548573,"v":113947.07094184,"t":1715389200}
+{"o":0.0000548573,"h":0.0000576422,"l":0.0000543177,"c":0.000055343,"v":186536.13900192,"t":1715392800}
+{"o":0.000055343,"h":0.0000569541,"l":0.00005333,"c":0.0000549399,"v":177769.93320461,"t":1715396400}
+{"o":0.0000549399,"h":0.0000570255,"l":0.0000535166,"c":0.0000545529,"v":108790.05046698,"t":1715400000}
+{"o":0.0000545529,"h":0.0000564277,"l":0.0000528914,"c":0.0000536964,"v":126779.85446485,"t":1715403600}
+{"o":0.0000536964,"h":0.0000546845,"l":0.0000514599,"c":0.000054522,"v":116408.28964282,"t":1715407200}
+{"o":0.000054522,"h":0.0000547453,"l":0.0000522082,"c":0.0000536946,"v":135293.11572202,"t":1715410800}
+{"o":0.0000536946,"h":0.0000564428,"l":0.0000524574,"c":0.0000564168,"v":185115.34946982,"t":1715414400}
+{"o":0.0000564168,"h":0.0000572109,"l":0.0000542952,"c":0.0000556612,"v":126935.49553007,"t":1715418000}
+{"o":0.0000556612,"h":0.000058981,"l":0.0000544257,"c":0.0000551372,"v":173522.83698116,"t":1715421600}
+{"o":0.0000551372,"h":0.0000575725,"l":0.0000530968,"c":0.0000547512,"v":192040.06958079,"t":1715425200}
+{"o":0.0000547512,"h":0.0000566607,"l":0.0000536839,"c":0.0000545353,"v":195775.35977606,"t":1715428800}
+{"o":0.0000545353,"h":0.0000568379,"l":0.0000534907,"c":0.0000564094,"v":222095.25686769,"t":1715432400}
+{"o":0.0000564094,"h":0.0000566621,"l":0.0000534927,"c":0.0000559827,"v":243041.53897181,"t":1715436000}
+{"o":0.0000559827,"h":0.0000574361,"l":0.0000531859,"c":0.0000556742,"v":237264.25851276,"t":1715439600}
+{"o":0.0000556742,"h":0.0000560961,"l":0.0000520427,"c":0.0000534956,"v":176264.48631198,"t":1715443200}
+{"o":0.0000534956,"h":0.0000551274,"l":0.0000522605,"c":0.0000534339,"v":205664.80193897,"t":1715446800}
+{"o":0.0000534339,"h":0.0000544184,"l":0.0000512148,"c":0.000053345,"v":153917.02664627,"t":1715450400}
+{"o":0.000053345,"h":0.0000552717,"l":0.0000516355,"c":0.0000544549,"v":368159.0421159301,"t":1715454000}
+{"o":0.0000544549,"h":0.0000567723,"l":0.0000520956,"c":0.0000546377,"v":245515.65351162,"t":1715457600}
+{"o":0.0000546377,"h":0.0000548925,"l":0.0000520346,"c":0.000054388,"v":188258.81869366,"t":1715461200}
+{"o":0.000054388,"h":0.000056123,"l":0.0000530856,"c":0.0000534824,"v":277941.2589128001,"t":1715464800}
+{"o":0.0000534824,"h":0.0000556701,"l":0.0000526942,"c":0.0000553091,"v":236409.8938375201,"t":1715468400}
+{"o":0.0000553091,"h":0.0000561414,"l":0.0000524676,"c":0.0000537389,"v":189969.58952583,"t":1715472000}
+{"o":0.0000537389,"h":0.0000545194,"l":0.0000515292,"c":0.000052578,"v":143586.85423936,"t":1715475600}
+{"o":0.000052578,"h":0.0000541553,"l":0.000051793,"c":0.0000522185,"v":92485.0063423,"t":1715479200}
+{"o":0.0000522185,"h":0.0000538526,"l":0.000050422,"c":0.0000514511,"v":133595.81687978,"t":1715482800}
+{"o":0.0000514511,"h":0.0000534257,"l":0.0000508498,"c":0.0000522783,"v":131341.32584279,"t":1715486400}
+{"o":0.0000522783,"h":0.0000535654,"l":0.0000511058,"c":0.000051111,"v":114616.08437471,"t":1715490000}
+{"o":0.000051111,"h":0.0000536421,"l":0.0000505228,"c":0.0000535346,"v":132759.75696659,"t":1715493600}
+{"o":0.0000535346,"h":0.0000560871,"l":0.000052902,"c":0.000055089,"v":99231.59920568,"t":1715497200}
+{"o":0.000055089,"h":0.0000577385,"l":0.0000541574,"c":0.0000573579,"v":159672.00790149,"t":1715500800}
+{"o":0.0000573579,"h":0.0000577219,"l":0.0000536069,"c":0.0000536986,"v":71249.75845838,"t":1715504400}
+{"o":0.0000536986,"h":0.0000555381,"l":0.0000519494,"c":0.0000534567,"v":181906.82993808,"t":1715508000}
+{"o":0.0000534567,"h":0.0000551849,"l":0.0000520664,"c":0.0000540184,"v":172281.94465091,"t":1715511600}
+{"o":0.0000540184,"h":0.000054999,"l":0.0000505282,"c":0.0000522191,"v":144280.62734237,"t":1715515200}
+{"o":0.0000522191,"h":0.0000547205,"l":0.0000519152,"c":0.0000542579,"v":197940.11300914,"t":1715518800}
+{"o":0.0000542579,"h":0.0000555612,"l":0.0000526985,"c":0.0000543217,"v":191601.68377947,"t":1715522400}
+{"o":0.0000543217,"h":0.0000551434,"l":0.000051881,"c":0.0000542043,"v":188193.96840452,"t":1715526000}
+{"o":0.0000542043,"h":0.0000554777,"l":0.0000516103,"c":0.0000539473,"v":187903.81116285,"t":1715529600}
+{"o":0.0000539473,"h":0.0000549362,"l":0.0000517721,"c":0.000053503,"v":261451.37763983,"t":1715533200}
+{"o":0.000053503,"h":0.000056434,"l":0.0000522989,"c":0.0000525243,"v":240977.20384731,"t":1715536800}
+{"o":0.0000525243,"h":0.0000562304,"l":0.0000512672,"c":0.000052451,"v":297699.6106421401,"t":1715540400}
+{"o":0.000052451,"h":0.0000558548,"l":0.0000518776,"c":0.0000552258,"v":290796.06777452,"t":1715544000}
+{"o":0.0000552258,"h":0.0000565127,"l":0.0000526983,"c":0.0000558207,"v":251987.27312237,"t":1715547600}
+{"o":0.0000558207,"h":0.0000566715,"l":0.0000529096,"c":0.0000542841,"v":246587.95098477,"t":1715551200}
+{"o":0.0000542841,"h":0.0000561392,"l":0.0000524684,"c":0.0000552347,"v":220817.34571313,"t":1715554800}
+{"o":0.0000552347,"h":0.0000562644,"l":0.00005224,"c":0.0000553582,"v":175154.10590449,"t":1715558400}
+{"o":0.0000553582,"h":0.0000568643,"l":0.0000530326,"c":0.0000538736,"v":139904.85443035,"t":1715562000}
+{"o":0.0000538736,"h":0.0000564607,"l":0.0000527974,"c":0.0000546535,"v":76463.23423036,"t":1715565600}
+{"o":0.0000546535,"h":0.0000578874,"l":0.0000541035,"c":0.0000565242,"v":135273.34313278,"t":1715569200}
+{"o":0.0000565242,"h":0.0000589203,"l":0.0000542185,"c":0.0000586041,"v":81347.1639957,"t":1715572800}
+{"o":0.0000586041,"h":0.0000598935,"l":0.0000567906,"c":0.0000597236,"v":95661.07896197,"t":1715576400}
+{"o":0.0000597236,"h":0.0000599991,"l":0.0000562238,"c":0.0000587186,"v":72734.99608859,"t":1715580000}
+{"o":0.0000587186,"h":0.0000588307,"l":0.0000560928,"c":0.0000562728,"v":29049.61187287,"t":1715583600}
+{"o":0.0000562728,"h":0.0000577013,"l":0.0000550691,"c":0.0000555822,"v":47758.57958083,"t":1715587200}
+{"o":0.0000555822,"h":0.0000568707,"l":0.0000541147,"c":0.0000556125,"v":35350.84009257,"t":1715590800}
+{"o":0.0000556125,"h":0.0000565401,"l":0.0000544277,"c":0.0000549788,"v":17243.69246863,"t":1715594400}
+{"o":0.0000549788,"h":0.0000570322,"l":0.0000533961,"c":0.000054626,"v":152943.86758676,"t":1715598000}
+{"o":0.000054626,"h":0.0000567352,"l":0.0000533054,"c":0.0000548125,"v":151258.77710062,"t":1715601600}
+{"o":0.0000548125,"h":0.0000555533,"l":0.0000527897,"c":0.0000553811,"v":105799.56293109,"t":1715605200}
+{"o":0.0000553811,"h":0.0000562033,"l":0.0000528735,"c":0.0000547228,"v":189749.08223431,"t":1715608800}
+{"o":0.0000547228,"h":0.0000552092,"l":0.0000525698,"c":0.0000545529,"v":84685.04688915,"t":1715612400}
+{"o":0.0000545529,"h":0.0000559332,"l":0.0000524467,"c":0.0000532001,"v":61269.46232743,"t":1715616000}
+{"o":0.0000532001,"h":0.0000554192,"l":0.0000523644,"c":0.0000538502,"v":68086.97349174,"t":1715619600}
+{"o":0.0000538502,"h":0.0000551929,"l":0.0000512562,"c":0.0000526979,"v":212326.16747298,"t":1715623200}
+{"o":0.0000526979,"h":0.000054074,"l":0.0000502854,"c":0.0000511522,"v":174764.39641635,"t":1715626800}
+{"o":0.0000511522,"h":0.0000548715,"l":0.0000508573,"c":0.0000520882,"v":176853.66306089,"t":1715630400}
+{"o":0.0000520882,"h":0.0000556008,"l":0.0000517054,"c":0.0000554329,"v":221928.76658969,"t":1715634000}
+{"o":0.0000554329,"h":0.0000564364,"l":0.0000534884,"c":0.0000558836,"v":168322.28289787,"t":1715637600}
+{"o":0.0000558836,"h":0.0000560013,"l":0.0000519184,"c":0.0000533117,"v":117717.12431569,"t":1715641200}
+{"o":0.0000533117,"h":0.0000543703,"l":0.0000516686,"c":0.0000524376,"v":165895.01728354,"t":1715644800}
+{"o":0.0000524376,"h":0.0000553158,"l":0.0000519873,"c":0.0000527216,"v":189165.70365256,"t":1715648400}
+{"o":0.0000527216,"h":0.000053675,"l":0.0000510945,"c":0.00005159,"v":95015.57824287,"t":1715652000}
+{"o":0.00005159,"h":0.0000542082,"l":0.0000515163,"c":0.0000539851,"v":81386.30029803,"t":1715655600}
+{"o":0.0000539851,"h":0.0000539905,"l":0.0000522194,"c":0.0000524801,"v":27948.57872909,"t":1715659200}
+{"o":0.0000524801,"h":0.0000541101,"l":0.0000521084,"c":0.0000524192,"v":41472.41229876,"t":1715662800}
+{"o":0.0000524192,"h":0.0000553241,"l":0.0000511884,"c":0.0000530914,"v":126182.00912858,"t":1715666400}
+{"o":0.0000530914,"h":0.000054317,"l":0.0000514799,"c":0.0000539748,"v":48869.45619313,"t":1715670000}
+{"o":0.0000539748,"h":0.0000560592,"l":0.0000539441,"c":0.0000557385,"v":57401.8609565,"t":1715673600}
+{"o":0.0000557385,"h":0.000055851,"l":0.0000530016,"c":0.0000536483,"v":119856.42761394,"t":1715677200}
+{"o":0.0000536483,"h":0.0000549323,"l":0.0000525275,"c":0.0000543642,"v":98683.40519257,"t":1715680800}
+{"o":0.0000543642,"h":0.0000559333,"l":0.0000514259,"c":0.0000545963,"v":125525.43737996,"t":1715684400}
+{"o":0.0000545963,"h":0.0000560432,"l":0.0000523854,"c":0.0000541112,"v":142007.31772323,"t":1715688000}
+{"o":0.0000541112,"h":0.0000560578,"l":0.0000526029,"c":0.0000542694,"v":64828.33884744,"t":1715691600}
+{"o":0.0000542694,"h":0.0000559188,"l":0.0000533502,"c":0.0000540668,"v":18877.84706461,"t":1715695200}
+{"o":0.0000540668,"h":0.000056964,"l":0.0000536591,"c":0.0000567911,"v":34358.73351168,"t":1715698800}
+{"o":0.0000567911,"h":0.0000572399,"l":0.0000531061,"c":0.0000531946,"v":84868.64567484,"t":1715702400}
+{"o":0.0000531946,"h":0.0000551022,"l":0.0000525158,"c":0.0000532242,"v":136785.26692016,"t":1715706000}
+{"o":0.0000532242,"h":0.0000547093,"l":0.0000523886,"c":0.000052523,"v":119640.2802416,"t":1715709600}
+{"o":0.000052523,"h":0.000056012,"l":0.0000522145,"c":0.000055622,"v":169725.1481093,"t":1715713200}
+{"o":0.000055622,"h":0.0000573072,"l":0.0000530957,"c":0.0000558852,"v":192994.92095268,"t":1715716800}
+{"o":0.0000558852,"h":0.0000564457,"l":0.0000533263,"c":0.000054422,"v":157455.33733101,"t":1715720400}
+{"o":0.000054422,"h":0.0000561363,"l":0.0000533486,"c":0.0000537,"v":99608.63127955,"t":1715724000}
+{"o":0.0000537,"h":0.00005661,"l":0.0000534483,"c":0.0000561257,"v":83639.82854818,"t":1715727600}
+{"o":0.0000561257,"h":0.0000571349,"l":0.0000538081,"c":0.0000565119,"v":126677.0623109,"t":1715731200}
+{"o":0.0000565119,"h":0.000057305,"l":0.0000545946,"c":0.0000558805,"v":90523.61387629,"t":1715734800}
+{"o":0.0000558805,"h":0.0000570499,"l":0.0000540636,"c":0.000055502,"v":124335.71376608,"t":1715738400}
+{"o":0.000055502,"h":0.0000560901,"l":0.0000539614,"c":0.0000550738,"v":85251.41402353,"t":1715742000}
+{"o":0.0000550738,"h":0.0000568225,"l":0.0000539458,"c":0.000056781,"v":89643.09767246,"t":1715745600}
+{"o":0.000056781,"h":0.0000633213,"l":0.0000563391,"c":0.0000630381,"v":130154.57561614,"t":1715749200}
+{"o":0.0000630381,"h":0.0000646737,"l":0.0000618269,"c":0.0000643653,"v":85589.69052014,"t":1715752800}
+{"o":0.0000643653,"h":0.0000652976,"l":0.0000625191,"c":0.0000643993,"v":49032.31150155,"t":1715756400}
+{"o":0.0000643993,"h":0.0000653274,"l":0.0000619412,"c":0.0000622628,"v":140048.46559171,"t":1715760000}
+{"o":0.0000622628,"h":0.0000649167,"l":0.0000611324,"c":0.0000640606,"v":60988.25995767,"t":1715763600}
+{"o":0.0000640606,"h":0.0000655546,"l":0.000061376,"c":0.0000654825,"v":141751.69136036,"t":1715767200}
+{"o":0.0000654825,"h":0.0000662408,"l":0.0000629125,"c":0.0000655977,"v":115522.37628869,"t":1715770800}
+{"o":0.0000655977,"h":0.0000672843,"l":0.000061763,"c":0.0000636327,"v":107834.94352619,"t":1715774400}
+{"o":0.0000636327,"h":0.0000654151,"l":0.0000609336,"c":0.0000629499,"v":92500.39469728,"t":1715778000}
+{"o":0.0000629499,"h":0.0000631772,"l":0.0000586136,"c":0.0000601335,"v":115431.53036615,"t":1715781600}
+{"o":0.0000601335,"h":0.0000641296,"l":0.0000591885,"c":0.0000619765,"v":111409.53846956,"t":1715785200}
+{"o":0.0000619765,"h":0.0000629635,"l":0.0000589788,"c":0.0000614635,"v":157628.15494028,"t":1715788800}
+{"o":0.0000614635,"h":0.0000625954,"l":0.0000586953,"c":0.0000607376,"v":157132.88626455,"t":1715792400}
+{"o":0.0000607376,"h":0.0000640402,"l":0.0000593213,"c":0.0000622217,"v":142252.70271064,"t":1715796000}
+{"o":0.0000622217,"h":0.0000633962,"l":0.0000601878,"c":0.0000615106,"v":126777.00930948,"t":1715799600}
+{"o":0.0000615106,"h":0.0000631083,"l":0.0000591085,"c":0.0000604359,"v":140585.72268141,"t":1715803200}
+{"o":0.0000604359,"h":0.0000614563,"l":0.0000581226,"c":0.000059795,"v":116557.37222166,"t":1715806800}
+{"o":0.000059795,"h":0.000062637,"l":0.0000588335,"c":0.0000591009,"v":163452.17229217,"t":1715810400}
+{"o":0.0000591009,"h":0.0000615577,"l":0.0000580163,"c":0.0000595469,"v":124820.67369669,"t":1715814000}
+{"o":0.0000595469,"h":0.0000606414,"l":0.0000567726,"c":0.0000583411,"v":111562.22126881,"t":1715817600}
+{"o":0.0000583411,"h":0.0000590795,"l":0.0000564015,"c":0.0000573844,"v":93330.50417672,"t":1715821200}
+{"o":0.0000573844,"h":0.0000589347,"l":0.0000560831,"c":0.0000583358,"v":95958.4813095,"t":1715824800}
+{"o":0.0000583358,"h":0.000059895,"l":0.0000555109,"c":0.0000569556,"v":139152.69718201,"t":1715828400}
+{"o":0.0000569556,"h":0.000059835,"l":0.0000568307,"c":0.0000596109,"v":68199.89401699,"t":1715832000}
+{"o":0.0000596109,"h":0.0000608061,"l":0.0000577169,"c":0.0000582972,"v":83072.05687503,"t":1715835600}
+{"o":0.0000582972,"h":0.0000595706,"l":0.000057434,"c":0.0000577402,"v":65848.58346964,"t":1715839200}
+{"o":0.0000577402,"h":0.0000599938,"l":0.0000566248,"c":0.0000572837,"v":83208.8916708,"t":1715842800}
+{"o":0.0000572837,"h":0.000059328,"l":0.0000561054,"c":0.0000590493,"v":105387.15545913,"t":1715846400}
+{"o":0.0000590493,"h":0.000061899,"l":0.0000576933,"c":0.0000606612,"v":114082.58684304,"t":1715850000}
+{"o":0.0000606612,"h":0.0000624591,"l":0.0000589822,"c":0.0000607555,"v":105486.22914589,"t":1715853600}
+{"o":0.0000607555,"h":0.0000628838,"l":0.0000598201,"c":0.0000604124,"v":73704.22159441,"t":1715857200}
+{"o":0.0000604124,"h":0.0000637324,"l":0.0000599591,"c":0.0000622909,"v":148067.23535839,"t":1715860800}
+{"o":0.0000622909,"h":0.0000641016,"l":0.0000601152,"c":0.0000603151,"v":64268.39671435,"t":1715864400}
+{"o":0.0000603151,"h":0.0000640119,"l":0.0000587574,"c":0.0000617218,"v":82763.81717265,"t":1715868000}
+{"o":0.0000617218,"h":0.0000630149,"l":0.0000600747,"c":0.0000605161,"v":56027.65445179,"t":1715871600}
+{"o":0.0000605161,"h":0.0000643449,"l":0.0000603093,"c":0.0000620333,"v":75427.41501751,"t":1715875200}
+{"o":0.0000620333,"h":0.0000637157,"l":0.000060524,"c":0.0000605879,"v":97387.19387701,"t":1715878800}
+{"o":0.0000605879,"h":0.0000630475,"l":0.000060196,"c":0.0000620241,"v":50344.00968614,"t":1715882400}
+{"o":0.0000620241,"h":0.0000624271,"l":0.0000560297,"c":0.0000565168,"v":98986.93443648,"t":1715886000}
+{"o":0.0000565168,"h":0.0000583286,"l":0.0000562057,"c":0.0000564259,"v":70300.09037633,"t":1715889600}
+{"o":0.0000564259,"h":0.0000589958,"l":0.0000556229,"c":0.000056352,"v":97271.24626156,"t":1715893200}
+{"o":0.000056352,"h":0.0000598165,"l":0.0000559499,"c":0.0000589989,"v":104032.43408168,"t":1715896800}
+{"o":0.0000589989,"h":0.0000600769,"l":0.0000567552,"c":0.0000585038,"v":127056.67652597,"t":1715900400}
+{"o":0.0000585038,"h":0.0000603647,"l":0.0000568599,"c":0.0000582143,"v":87176.08975593,"t":1715904000}
+{"o":0.0000582143,"h":0.0000593644,"l":0.0000567416,"c":0.0000571467,"v":27613.75628857,"t":1715907600}
+{"o":0.0000571467,"h":0.0000588084,"l":0.0000557684,"c":0.0000582444,"v":114244.13423093,"t":1715911200}
+{"o":0.0000582444,"h":0.0000596808,"l":0.0000560859,"c":0.0000573717,"v":80135.77161078,"t":1715914800}
+{"o":0.0000573717,"h":0.0000596383,"l":0.0000566468,"c":0.000059445,"v":40570.46603811,"t":1715918400}
+{"o":0.000059445,"h":0.0000596662,"l":0.0000565198,"c":0.0000585138,"v":49678.20726834,"t":1715922000}
+{"o":0.0000585138,"h":0.0000591283,"l":0.0000550612,"c":0.0000553273,"v":51713.13948339,"t":1715925600}
+{"o":0.0000553273,"h":0.0000566332,"l":0.000053951,"c":0.0000557753,"v":28088.26751649,"t":1715929200}
+{"o":0.0000557753,"h":0.0000563627,"l":0.0000539822,"c":0.0000547607,"v":55712.23661627,"t":1715932800}
+{"o":0.0000547607,"h":0.0000553748,"l":0.000053257,"c":0.0000549998,"v":52257.33447127,"t":1715936400}
+{"o":0.0000549998,"h":0.0000556787,"l":0.0000534879,"c":0.000053537,"v":81758.85900689,"t":1715940000}
+{"o":0.000053537,"h":0.0000561469,"l":0.0000533463,"c":0.0000554259,"v":91069.63769806,"t":1715943600}
+{"o":0.0000554259,"h":0.000056662,"l":0.0000537628,"c":0.0000559345,"v":117373.77237586,"t":1715947200}
+{"o":0.0000559345,"h":0.0000573792,"l":0.0000540606,"c":0.0000560765,"v":114501.96481346,"t":1715950800}
+{"o":0.0000560765,"h":0.0000572327,"l":0.0000532862,"c":0.0000533077,"v":81149.88750124,"t":1715954400}
+{"o":0.0000533077,"h":0.0000554468,"l":0.000052471,"c":0.0000547376,"v":44203.15519608,"t":1715958000}
+{"o":0.0000547376,"h":0.0000558652,"l":0.0000525764,"c":0.0000549498,"v":145587.15625252,"t":1715961600}
+{"o":0.0000549498,"h":0.0000564543,"l":0.0000536643,"c":0.0000562917,"v":107659.14961703,"t":1715965200}
+{"o":0.0000562917,"h":0.000057058,"l":0.0000536567,"c":0.0000538652,"v":148627.48862725,"t":1715968800}
+{"o":0.0000538652,"h":0.0000564709,"l":0.0000530742,"c":0.0000560591,"v":128353.25611132,"t":1715972400}
+{"o":0.0000560591,"h":0.0000563155,"l":0.0000534153,"c":0.0000552259,"v":131730.33803047,"t":1715976000}
+{"o":0.0000552259,"h":0.0000565486,"l":0.00005328,"c":0.0000545938,"v":124746.07019513,"t":1715979600}
+{"o":0.0000545938,"h":0.0000565223,"l":0.0000539729,"c":0.0000547154,"v":48484.25013162,"t":1715983200}
+{"o":0.0000547154,"h":0.0000565069,"l":0.0000543277,"c":0.0000545063,"v":19337.92206662,"t":1715986800}
+{"o":0.0000545063,"h":0.0000554797,"l":0.0000527241,"c":0.0000541186,"v":71126.98582711,"t":1715990400}
+{"o":0.0000541186,"h":0.0000559087,"l":0.0000526625,"c":0.0000541373,"v":86714.35183262,"t":1715994000}
+{"o":0.0000541373,"h":0.000055056,"l":0.0000517351,"c":0.0000530071,"v":53260.39951078,"t":1715997600}
+{"o":0.0000530071,"h":0.0000548721,"l":0.000051901,"c":0.0000534763,"v":102085.40687025,"t":1716001200}
+{"o":0.0000534763,"h":0.0000555089,"l":0.0000532509,"c":0.0000536997,"v":30722.89285865,"t":1716004800}
+{"o":0.0000536997,"h":0.0000560406,"l":0.0000536997,"c":0.0000540586,"v":82119.11930256,"t":1716008400}
+{"o":0.0000540586,"h":0.0000551749,"l":0.0000529997,"c":0.0000530154,"v":25403.26579918,"t":1716012000}
+{"o":0.0000530154,"h":0.0000542549,"l":0.0000519216,"c":0.0000523029,"v":42835.83531813,"t":1716015600}
+{"o":0.0000523029,"h":0.0000535967,"l":0.0000514965,"c":0.0000521484,"v":48964.98563071,"t":1716019200}
+{"o":0.0000521484,"h":0.0000531314,"l":0.0000510944,"c":0.0000514125,"v":25118.06249797,"t":1716022800}
+{"o":0.0000514125,"h":0.0000526314,"l":0.0000504552,"c":0.0000519407,"v":58432.9317677,"t":1716026400}
+{"o":0.0000519407,"h":0.0000534101,"l":0.0000504041,"c":0.0000508818,"v":63516.96088514,"t":1716030000}
+{"o":0.0000508818,"h":0.0000532005,"l":0.000050774,"c":0.0000529891,"v":65726.39476721,"t":1716033600}
+{"o":0.0000529891,"h":0.0000531386,"l":0.0000505158,"c":0.0000512655,"v":76457.08715927,"t":1716037200}
+{"o":0.0000512655,"h":0.0000534243,"l":0.0000509759,"c":0.0000532576,"v":62646.94009406,"t":1716040800}
+{"o":0.0000532576,"h":0.000054482,"l":0.0000522033,"c":0.0000533413,"v":79945.02026667,"t":1716044400}
+{"o":0.0000533413,"h":0.0000549493,"l":0.0000517451,"c":0.0000548488,"v":46037.60999422,"t":1716048000}
+{"o":0.0000548488,"h":0.0000563012,"l":0.0000534118,"c":0.0000544743,"v":122769.4652777,"t":1716051600}
+{"o":0.0000544743,"h":0.0000559549,"l":0.0000522113,"c":0.0000538387,"v":137656.47499891,"t":1716055200}
+{"o":0.0000538387,"h":0.0000540757,"l":0.0000516656,"c":0.0000534523,"v":85711.86867031,"t":1716058800}
+{"o":0.0000534523,"h":0.000054149,"l":0.0000513086,"c":0.0000538035,"v":90670.28523461,"t":1716062400}
+{"o":0.0000538035,"h":0.0000541742,"l":0.0000511849,"c":0.000052939,"v":72799.00994846,"t":1716066000}
+{"o":0.000052939,"h":0.0000533197,"l":0.0000513142,"c":0.0000516953,"v":76740.9842071,"t":1716069600}
+{"o":0.0000516953,"h":0.0000529031,"l":0.0000512311,"c":0.0000526502,"v":25641.11932967,"t":1716073200}
+{"o":0.0000526502,"h":0.0000537441,"l":0.0000509956,"c":0.0000533895,"v":61062.89722512,"t":1716076800}
+{"o":0.0000533895,"h":0.0000541773,"l":0.0000515908,"c":0.0000535946,"v":89045.72394584,"t":1716080400}
+{"o":0.0000535946,"h":0.0000536639,"l":0.0000519978,"c":0.0000520779,"v":7767.19293314,"t":1716084000}
+{"o":0.0000520779,"h":0.0000533491,"l":0.0000511785,"c":0.0000514741,"v":47028.80999486,"t":1716087600}
+{"o":0.0000514741,"h":0.0000534119,"l":0.0000511008,"c":0.0000511502,"v":52698.89752296,"t":1716091200}
+{"o":0.0000511502,"h":0.0000533103,"l":0.0000508842,"c":0.0000532747,"v":38007.30222841,"t":1716094800}
+{"o":0.0000532747,"h":0.0000540917,"l":0.0000510147,"c":0.0000513787,"v":37868.15471826,"t":1716098400}
+{"o":0.0000513787,"h":0.0000528426,"l":0.0000510605,"c":0.0000511516,"v":28832.54655289,"t":1716102000}
+{"o":0.0000511516,"h":0.0000528866,"l":0.0000508466,"c":0.0000525344,"v":69050.67891881,"t":1716105600}
+{"o":0.0000525344,"h":0.0000534552,"l":0.0000508446,"c":0.0000511084,"v":63705.95738554,"t":1716109200}
+{"o":0.0000511084,"h":0.0000528809,"l":0.0000505587,"c":0.0000524669,"v":70149.39555008,"t":1716112800}
+{"o":0.0000524669,"h":0.0000534786,"l":0.0000509571,"c":0.0000522138,"v":64793.45477008,"t":1716116400}
+{"o":0.0000522138,"h":0.0000550731,"l":0.0000515376,"c":0.0000545156,"v":93824.59857456,"t":1716120000}
+{"o":0.0000545156,"h":0.0000554762,"l":0.0000532574,"c":0.0000536344,"v":68127.55656723,"t":1716123600}
+{"o":0.0000536344,"h":0.0000554552,"l":0.0000528434,"c":0.0000533761,"v":94712.76912307,"t":1716127200}
+{"o":0.0000533761,"h":0.0000551089,"l":0.0000522794,"c":0.0000525125,"v":106591.79914557,"t":1716130800}
+{"o":0.0000525125,"h":0.0000550073,"l":0.00005236,"c":0.0000529207,"v":66706.81943987,"t":1716134400}
+{"o":0.0000529207,"h":0.0000546937,"l":0.000051502,"c":0.0000520271,"v":93396.11518209,"t":1716138000}
+{"o":0.0000520271,"h":0.0000545731,"l":0.0000515667,"c":0.0000530741,"v":108279.58205078,"t":1716141600}
+{"o":0.0000530741,"h":0.0000539922,"l":0.0000513966,"c":0.0000531748,"v":84420.0409496,"t":1716145200}
+{"o":0.0000531748,"h":0.0000544367,"l":0.0000520649,"c":0.0000534063,"v":70036.70738462,"t":1716148800}
+{"o":0.0000534063,"h":0.0000546549,"l":0.000051655,"c":0.0000526159,"v":96138.65521538,"t":1716152400}
+{"o":0.0000526159,"h":0.0000552183,"l":0.000051924,"c":0.0000545827,"v":61570.66464424,"t":1716156000}
+{"o":0.0000545827,"h":0.0000559633,"l":0.0000529533,"c":0.0000550659,"v":113260.50824637,"t":1716159600}
+{"o":0.0000550659,"h":0.0000559455,"l":0.0000534669,"c":0.0000547137,"v":78309.56033701,"t":1716163200}
+{"o":0.0000547137,"h":0.0000564174,"l":0.0000537374,"c":0.000054176,"v":44259.78221613,"t":1716166800}
+{"o":0.000054176,"h":0.0000549557,"l":0.000051532,"c":0.0000516435,"v":44266.3099152,"t":1716170400}
+{"o":0.0000516435,"h":0.00005395,"l":0.0000514375,"c":0.0000525563,"v":48112.1421201,"t":1716174000}
+{"o":0.0000525563,"h":0.0000538604,"l":0.0000514793,"c":0.0000515521,"v":26532.20382919,"t":1716177600}
+{"o":0.0000515521,"h":0.0000545165,"l":0.0000506286,"c":0.0000518884,"v":58931.14583738,"t":1716181200}
+{"o":0.0000518884,"h":0.0000545375,"l":0.0000517881,"c":0.0000542664,"v":18932.91456285,"t":1716184800}
+{"o":0.0000542664,"h":0.0000544221,"l":0.0000519246,"c":0.0000521013,"v":50443.63564512,"t":1716188400}
+{"o":0.0000521013,"h":0.0000537044,"l":0.0000510777,"c":0.0000515559,"v":44255.48678716,"t":1716192000}
+{"o":0.0000515559,"h":0.000053369,"l":0.0000513295,"c":0.000053054,"v":42797.10595278,"t":1716195600}
+{"o":0.000053054,"h":0.0000540296,"l":0.0000514121,"c":0.0000517588,"v":58688.63389383,"t":1716199200}
+{"o":0.0000517588,"h":0.0000524302,"l":0.0000507674,"c":0.0000514104,"v":18928.59810354,"t":1716202800}
+{"o":0.0000514104,"h":0.0000534864,"l":0.0000511057,"c":0.0000533106,"v":39617.85076723,"t":1716206400}
+{"o":0.0000533106,"h":0.0000543645,"l":0.0000516932,"c":0.000053,"v":55742.05286782,"t":1716210000}
+{"o":0.000053,"h":0.0000548071,"l":0.0000523692,"c":0.0000540849,"v":60699.81374884,"t":1716213600}
+{"o":0.0000540849,"h":0.0000543201,"l":0.0000507795,"c":0.0000510086,"v":48388.08115374,"t":1716217200}
+{"o":0.0000510086,"h":0.0000525953,"l":0.0000503912,"c":0.0000520526,"v":49064.3883917,"t":1716220800}
+{"o":0.0000520526,"h":0.0000529816,"l":0.0000505444,"c":0.0000515239,"v":53173.07706602,"t":1716224400}
+{"o":0.0000515239,"h":0.0000523429,"l":0.0000493565,"c":0.0000508375,"v":36271.653282,"t":1716228000}
+{"o":0.0000508375,"h":0.000051031,"l":0.0000468302,"c":0.0000470668,"v":37566.75688533,"t":1716231600}
+{"o":0.0000470668,"h":0.0000497105,"l":0.000046912,"c":0.0000496151,"v":81937.98663645,"t":1716235200}
+{"o":0.0000496151,"h":0.0000499386,"l":0.0000477864,"c":0.0000481288,"v":41912.10843561,"t":1716238800}
+{"o":0.0000481288,"h":0.0000495487,"l":0.0000472419,"c":0.0000489108,"v":90678.51095738,"t":1716242400}
+{"o":0.0000489108,"h":0.0000502421,"l":0.0000481312,"c":0.0000483893,"v":52821.37935171,"t":1716246000}
+{"o":0.0000483893,"h":0.0000500972,"l":0.0000475753,"c":0.0000483777,"v":33665.59730396,"t":1716249600}
+{"o":0.0000483777,"h":0.0000499257,"l":0.0000477725,"c":0.0000482855,"v":30644.25561952,"t":1716253200}
+{"o":0.0000482855,"h":0.0000501617,"l":0.0000480184,"c":0.0000491429,"v":65467.8657216,"t":1716256800}
+{"o":0.0000491429,"h":0.0000515805,"l":0.0000485936,"c":0.0000498519,"v":51893.98190845,"t":1716260400}
+{"o":0.0000498519,"h":0.0000511372,"l":0.0000491771,"c":0.0000510174,"v":33229.26243382,"t":1716264000}
+{"o":0.0000510174,"h":0.0000516605,"l":0.0000500277,"c":0.0000513253,"v":24184.48359814,"t":1716267600}
+{"o":0.0000513253,"h":0.0000521766,"l":0.0000498626,"c":0.0000503122,"v":39836.69934199,"t":1716271200}
+{"o":0.0000503122,"h":0.0000514488,"l":0.0000491663,"c":0.0000511272,"v":47961.00814156,"t":1716274800}
+{"o":0.0000511272,"h":0.0000528417,"l":0.000049845,"c":0.0000525947,"v":54049.54609715,"t":1716278400}
+{"o":0.0000525947,"h":0.000053036,"l":0.0000505139,"c":0.0000510025,"v":55107.03110136,"t":1716282000}
+{"o":0.0000510025,"h":0.0000523848,"l":0.0000499013,"c":0.0000504064,"v":68762.23794936,"t":1716285600}
+{"o":0.0000504064,"h":0.0000525379,"l":0.0000499615,"c":0.0000519213,"v":60484.94799965,"t":1716289200}
+{"o":0.0000519213,"h":0.0000531951,"l":0.0000506978,"c":0.0000515159,"v":57242.85922461,"t":1716292800}
+{"o":0.0000515159,"h":0.000054228,"l":0.0000509814,"c":0.0000537004,"v":72294.17732906,"t":1716296400}
+{"o":0.0000537004,"h":0.0000549823,"l":0.000051927,"c":0.0000538414,"v":49777.85398785,"t":1716300000}
+{"o":0.0000538414,"h":0.0000561642,"l":0.0000532665,"c":0.0000557489,"v":66496.31088256,"t":1716303600}
+{"o":0.0000557489,"h":0.0000560362,"l":0.0000529778,"c":0.0000537235,"v":57772.35041766,"t":1716307200}
+{"o":0.0000537235,"h":0.0000545858,"l":0.0000517835,"c":0.0000519756,"v":41632.9634193,"t":1716310800}
+{"o":0.0000519756,"h":0.0000549012,"l":0.0000518145,"c":0.0000532128,"v":78286.75118706,"t":1716314400}
+{"o":0.0000532128,"h":0.0000556912,"l":0.0000529445,"c":0.0000543334,"v":81969.10828852,"t":1716318000}
+{"o":0.0000543334,"h":0.0000550178,"l":0.0000517297,"c":0.0000532837,"v":80542.9659599,"t":1716321600}
+{"o":0.0000532837,"h":0.0000539358,"l":0.0000517654,"c":0.00005187,"v":57229.29587133,"t":1716325200}
+{"o":0.00005187,"h":0.0000541511,"l":0.0000517476,"c":0.0000535819,"v":86629.97899618,"t":1716328800}
+{"o":0.0000535819,"h":0.0000538589,"l":0.0000521446,"c":0.0000536785,"v":30389.02695702,"t":1716332400}
+{"o":0.0000536785,"h":0.0000543725,"l":0.0000524145,"c":0.0000529044,"v":29548.3419214,"t":1716336000}
+{"o":0.0000529044,"h":0.0000535266,"l":0.0000517438,"c":0.0000521778,"v":38636.29298846,"t":1716339600}
+{"o":0.0000521778,"h":0.000054322,"l":0.0000521734,"c":0.0000541631,"v":47272.96984885,"t":1716343200}
+{"o":0.0000541631,"h":0.0000547792,"l":0.0000527237,"c":0.0000539951,"v":25665.15443827,"t":1716346800}
+{"o":0.0000539951,"h":0.0000556691,"l":0.0000534098,"c":0.0000548667,"v":25064.87941092,"t":1716350400}
+{"o":0.0000548667,"h":0.0000553367,"l":0.0000523601,"c":0.0000524153,"v":13657.46289816,"t":1716354000}
+{"o":0.0000524153,"h":0.0000535044,"l":0.0000511642,"c":0.000053188,"v":39825.50480013,"t":1716357600}
+{"o":0.000053188,"h":0.0000547259,"l":0.0000528318,"c":0.0000534275,"v":24073.07773284,"t":1716361200}
+{"o":0.0000534275,"h":0.0000549485,"l":0.0000530281,"c":0.0000532653,"v":28539.56529044,"t":1716364800}
+{"o":0.0000532653,"h":0.0000547358,"l":0.000052726,"c":0.0000527832,"v":43826.44232778,"t":1716368400}
+{"o":0.0000527832,"h":0.0000542729,"l":0.0000524448,"c":0.0000524647,"v":47766.0713003,"t":1716372000}
+{"o":0.0000524647,"h":0.0000545062,"l":0.0000520063,"c":0.0000544666,"v":30446.7728231,"t":1716375600}
+{"o":0.0000544666,"h":0.0000550806,"l":0.0000520347,"c":0.0000541736,"v":53528.40793044,"t":1716379200}
+{"o":0.0000541736,"h":0.0000541736,"l":0.0000517256,"c":0.000052162,"v":34890.73681466,"t":1716382800}
+{"o":0.000052162,"h":0.0000536444,"l":0.00005121,"c":0.0000514203,"v":22953.28184322,"t":1716386400}
+{"o":0.0000514203,"h":0.000053746,"l":0.0000508196,"c":0.000053289,"v":49668.70298004,"t":1716390000}
+{"o":0.000053289,"h":0.0000536858,"l":0.0000505848,"c":0.0000526376,"v":35490.78447855,"t":1716393600}
+{"o":0.0000526376,"h":0.0000544622,"l":0.0000516763,"c":0.0000543666,"v":54540.70666579,"t":1716397200}
+{"o":0.0000543666,"h":0.0000551027,"l":0.0000524724,"c":0.0000542266,"v":55746.1081789,"t":1716400800}
+{"o":0.0000542266,"h":0.0000547209,"l":0.0000525204,"c":0.0000540715,"v":75067.58467209,"t":1716404400}
+{"o":0.0000540715,"h":0.000055033,"l":0.0000524069,"c":0.0000549503,"v":71415.86153915,"t":1716408000}
+{"o":0.0000549503,"h":0.0000562439,"l":0.0000526556,"c":0.000053738,"v":83815.1557691,"t":1716411600}
+{"o":0.000053738,"h":0.000054851,"l":0.0000525269,"c":0.0000546814,"v":38328.40287107,"t":1716415200}
+{"o":0.0000546814,"h":0.0000556192,"l":0.0000531603,"c":0.0000552674,"v":34671.58371296,"t":1716418800}
+{"o":0.0000552674,"h":0.0000557223,"l":0.0000538289,"c":0.0000542008,"v":22969.58722518,"t":1716422400}
+{"o":0.0000542008,"h":0.0000564561,"l":0.0000538311,"c":0.0000558328,"v":33392.43090225,"t":1716426000}
+{"o":0.0000558328,"h":0.0000559342,"l":0.0000538072,"c":0.0000553879,"v":23915.07759736,"t":1716429600}
+{"o":0.0000553879,"h":0.0000560913,"l":0.0000540857,"c":0.0000546961,"v":47948.41950109,"t":1716433200}
+{"o":0.0000546961,"h":0.0000562545,"l":0.0000543837,"c":0.0000548377,"v":19779.55768754,"t":1716436800}
+{"o":0.0000548377,"h":0.0000559697,"l":0.0000543071,"c":0.0000556524,"v":60790.58210909,"t":1716440400}
+{"o":0.0000556524,"h":0.0000564083,"l":0.0000545515,"c":0.0000547125,"v":31466.08207973,"t":1716444000}
+{"o":0.0000547125,"h":0.0000559551,"l":0.0000543103,"c":0.0000546155,"v":21581.48428708,"t":1716447600}
+{"o":0.0000546155,"h":0.0000558289,"l":0.0000540908,"c":0.0000544055,"v":16803.29799214,"t":1716451200}
+{"o":0.0000544055,"h":0.000055768,"l":0.0000539479,"c":0.0000544857,"v":13268.31277873,"t":1716454800}
+{"o":0.0000544857,"h":0.0000571632,"l":0.0000542069,"c":0.0000569876,"v":50716.96507196,"t":1716458400}
+{"o":0.0000569876,"h":0.0000574776,"l":0.0000546352,"c":0.0000556835,"v":59563.43401186,"t":1716462000}
+{"o":0.0000556835,"h":0.0000578295,"l":0.0000535286,"c":0.000057446,"v":59757.38921777,"t":1716465600}
+{"o":0.000057446,"h":0.0000587211,"l":0.0000544957,"c":0.0000553272,"v":62304.76315326,"t":1716469200}
+{"o":0.0000553272,"h":0.000057377,"l":0.0000549175,"c":0.0000561301,"v":40219.96797568,"t":1716472800}
+{"o":0.0000561301,"h":0.0000574568,"l":0.0000550734,"c":0.0000553113,"v":22974.52466147,"t":1716476400}
+{"o":0.0000553113,"h":0.0000565684,"l":0.000054259,"c":0.0000542771,"v":49983.99817138,"t":1716480000}
+{"o":0.0000542771,"h":0.0000573895,"l":0.0000536847,"c":0.0000559652,"v":54070.04090264,"t":1716483600}
+{"o":0.0000559652,"h":0.0000576297,"l":0.0000551969,"c":0.0000555937,"v":55993.59508436,"t":1716487200}
+{"o":0.0000555937,"h":0.0000572615,"l":0.0000529046,"c":0.0000545014,"v":115314.93484401,"t":1716490800}
+{"o":0.0000545014,"h":0.0000570434,"l":0.0000530556,"c":0.0000536854,"v":51329.41465795,"t":1716494400}
+{"o":0.0000536854,"h":0.0000548741,"l":0.0000493328,"c":0.0000502461,"v":75267.63374881,"t":1716498000}
+{"o":0.0000502461,"h":0.0000535133,"l":0.0000500765,"c":0.0000534094,"v":46768.89168029,"t":1716501600}
+{"o":0.0000534094,"h":0.0000538842,"l":0.0000512045,"c":0.0000515284,"v":45158.10584667,"t":1716505200}
+{"o":0.0000515284,"h":0.0000537453,"l":0.0000515284,"c":0.0000536826,"v":50167.10966689,"t":1716508800}
+{"o":0.0000536826,"h":0.0000543283,"l":0.0000519527,"c":0.0000537169,"v":62441.32446572,"t":1716512400}
+{"o":0.0000537169,"h":0.0000548076,"l":0.0000527279,"c":0.0000544084,"v":35859.60072246,"t":1716516000}
+{"o":0.0000544084,"h":0.0000551675,"l":0.0000527085,"c":0.0000533066,"v":34100.96970657,"t":1716519600}
+{"o":0.0000533066,"h":0.0000551684,"l":0.0000530074,"c":0.0000551061,"v":12648.60873528,"t":1716523200}
+{"o":0.0000551061,"h":0.0000568894,"l":0.0000546064,"c":0.0000554219,"v":30818.82378315,"t":1716526800}
+{"o":0.0000554219,"h":0.0000572027,"l":0.0000548359,"c":0.0000553991,"v":25197.17830193,"t":1716530400}
+{"o":0.0000553991,"h":0.0000570546,"l":0.0000549949,"c":0.0000567452,"v":11302.92914376,"t":1716534000}
+{"o":0.0000567452,"h":0.0000587238,"l":0.0000558339,"c":0.0000565433,"v":33599.14002022,"t":1716537600}
+{"o":0.0000565433,"h":0.0000580861,"l":0.000055454,"c":0.0000565169,"v":53062.29072479,"t":1716541200}
+{"o":0.0000565169,"h":0.0000582574,"l":0.0000562028,"c":0.0000580773,"v":18990.73996402,"t":1716544800}
+{"o":0.0000580773,"h":0.0000589315,"l":0.0000564493,"c":0.0000572469,"v":32419.00658602,"t":1716548400}
+{"o":0.0000572469,"h":0.0000574629,"l":0.0000553685,"c":0.000055867,"v":42530.77312412,"t":1716552000}
+{"o":0.000055867,"h":0.0000571699,"l":0.0000548315,"c":0.000057092,"v":37977.7634833,"t":1716555600}
+{"o":0.000057092,"h":0.0000579543,"l":0.0000549128,"c":0.0000565947,"v":42189.82571813,"t":1716559200}
+{"o":0.0000565947,"h":0.0000572775,"l":0.0000547675,"c":0.0000567644,"v":39458.43305124,"t":1716562800}
+{"o":0.0000567644,"h":0.0000578525,"l":0.0000552659,"c":0.0000561411,"v":57719.31264453,"t":1716566400}
+{"o":0.0000561411,"h":0.0000575445,"l":0.0000550681,"c":0.0000561832,"v":34894.12310982,"t":1716570000}
+{"o":0.0000561832,"h":0.0000568002,"l":0.0000541872,"c":0.0000563323,"v":58014.82327657,"t":1716573600}
+{"o":0.0000563323,"h":0.0000566665,"l":0.000054094,"c":0.0000546515,"v":47942.79654616,"t":1716577200}
+{"o":0.0000546515,"h":0.0000563736,"l":0.0000541443,"c":0.0000546762,"v":43490.11443591,"t":1716580800}
+{"o":0.0000546762,"h":0.0000563547,"l":0.0000543408,"c":0.0000548037,"v":42265.1303612,"t":1716584400}
+{"o":0.0000548037,"h":0.000056781,"l":0.0000544527,"c":0.000056577,"v":32755.96383088,"t":1716588000}
+{"o":0.000056577,"h":0.0000568274,"l":0.0000548981,"c":0.0000563048,"v":38473.68968462,"t":1716591600}
+{"o":0.0000563048,"h":0.0000574078,"l":0.0000554374,"c":0.0000570741,"v":31333.64157531,"t":1716595200}
+{"o":0.0000570741,"h":0.0000575517,"l":0.0000552449,"c":0.0000556879,"v":22990.95264501,"t":1716598800}
+{"o":0.0000556879,"h":0.0000570908,"l":0.0000548177,"c":0.0000564486,"v":40430.9091836,"t":1716602400}
+{"o":0.0000564486,"h":0.0000570732,"l":0.0000549526,"c":0.0000549548,"v":20366.7349304,"t":1716606000}
+{"o":0.0000549548,"h":0.0000554194,"l":0.000053911,"c":0.0000551293,"v":19607.32275051,"t":1716609600}
+{"o":0.0000551293,"h":0.0000560798,"l":0.000054171,"c":0.000055859,"v":24258.79774324,"t":1716613200}
+{"o":0.000055859,"h":0.0000562301,"l":0.0000539898,"c":0.0000543344,"v":29388.08845182,"t":1716616800}
+{"o":0.0000543344,"h":0.0000554673,"l":0.0000538093,"c":0.0000539515,"v":12673.44189867,"t":1716620400}
+{"o":0.0000539515,"h":0.0000553914,"l":0.0000534517,"c":0.0000549643,"v":20134.88277535,"t":1716624000}
+{"o":0.0000549643,"h":0.0000559775,"l":0.0000539852,"c":0.0000540975,"v":26515.2938943,"t":1716627600}
+{"o":0.0000540975,"h":0.0000551539,"l":0.0000533372,"c":0.0000548044,"v":26730.16920343,"t":1716631200}
+{"o":0.0000548044,"h":0.0000562569,"l":0.0000535798,"c":0.0000547417,"v":36747.24354193,"t":1716634800}
+{"o":0.0000547417,"h":0.0000562411,"l":0.0000541578,"c":0.0000544747,"v":45451.23762014,"t":1716638400}
+{"o":0.0000544747,"h":0.0000559473,"l":0.0000539446,"c":0.000055412,"v":32938.82075694,"t":1716642000}
+{"o":0.000055412,"h":0.0000556952,"l":0.0000537609,"c":0.0000552754,"v":48652.70908789,"t":1716645600}
+{"o":0.0000552754,"h":0.0000554797,"l":0.0000533239,"c":0.0000539857,"v":37893.58071049,"t":1716649200}
+{"o":0.0000539857,"h":0.0000558723,"l":0.0000537382,"c":0.000054395,"v":34498.66339914,"t":1716652800}
+{"o":0.000054395,"h":0.000055964,"l":0.0000536639,"c":0.0000557027,"v":50269.86919186,"t":1716656400}
+{"o":0.0000557027,"h":0.0000561024,"l":0.0000531363,"c":0.0000543219,"v":59800.02443499,"t":1716660000}
+{"o":0.0000543219,"h":0.0000547192,"l":0.000052818,"c":0.0000529942,"v":40692.93779464,"t":1716663600}
+{"o":0.0000529942,"h":0.0000543253,"l":0.0000526611,"c":0.0000530543,"v":45494.76134179,"t":1716667200}
+{"o":0.0000530543,"h":0.0000548208,"l":0.000052888,"c":0.0000531272,"v":74099.89748735,"t":1716670800}
+{"o":0.0000531272,"h":0.0000538985,"l":0.0000506106,"c":0.0000517484,"v":66040.51458006,"t":1716674400}
+{"o":0.0000517484,"h":0.0000521209,"l":0.0000504333,"c":0.0000519422,"v":25121.89486621,"t":1716678000}
+{"o":0.0000519422,"h":0.0000524601,"l":0.0000501544,"c":0.0000503895,"v":41791.94361608,"t":1716681600}
+{"o":0.0000503895,"h":0.0000519134,"l":0.0000502063,"c":0.0000509442,"v":16423.43483551,"t":1716685200}
+{"o":0.0000509442,"h":0.0000521279,"l":0.0000486642,"c":0.0000490038,"v":60428.91919915,"t":1716688800}
+{"o":0.0000490038,"h":0.0000502608,"l":0.0000486467,"c":0.0000488502,"v":16316.25033949,"t":1716692400}
+{"o":0.0000488502,"h":0.0000504582,"l":0.0000487247,"c":0.0000502752,"v":14103.92807411,"t":1716696000}
+{"o":0.0000502752,"h":0.0000506794,"l":0.0000488467,"c":0.000049839,"v":17041.60964209,"t":1716699600}
+{"o":0.000049839,"h":0.0000504152,"l":0.0000488487,"c":0.0000502818,"v":22963.67670032,"t":1716703200}
+{"o":0.0000502818,"h":0.0000509706,"l":0.0000489655,"c":0.0000493767,"v":19195.37230868,"t":1716706800}
+{"o":0.0000493767,"h":0.0000501206,"l":0.0000485756,"c":0.000050007,"v":14372.97079145,"t":1716710400}
+{"o":0.000050007,"h":0.0000519942,"l":0.0000497355,"c":0.0000517574,"v":56520.15814003,"t":1716714000}
+{"o":0.0000517574,"h":0.000051859,"l":0.0000500874,"c":0.0000502345,"v":31331.71906694,"t":1716717600}
+{"o":0.0000502345,"h":0.000052037,"l":0.0000499259,"c":0.0000518541,"v":52349.7649355,"t":1716721200}
+{"o":0.0000518541,"h":0.0000521634,"l":0.0000502901,"c":0.0000505737,"v":24016.42183644,"t":1716724800}
+{"o":0.0000505737,"h":0.0000516024,"l":0.0000500256,"c":0.0000511282,"v":6094.48815071,"t":1716728400}
+{"o":0.0000511282,"h":0.0000517303,"l":0.000049536,"c":0.0000495575,"v":25392.45952568,"t":1716732000}
+{"o":0.0000495575,"h":0.0000514193,"l":0.0000492814,"c":0.0000502455,"v":19372.36996277,"t":1716735600}
+{"o":0.0000502455,"h":0.0000518614,"l":0.0000499262,"c":0.0000516079,"v":22900.09700536,"t":1716739200}
+{"o":0.0000516079,"h":0.0000524079,"l":0.000049723,"c":0.0000504829,"v":61332.68791948,"t":1716742800}
+{"o":0.0000504829,"h":0.0000507786,"l":0.0000457229,"c":0.0000458758,"v":102383.18375893,"t":1716746400}
+{"o":0.0000458758,"h":0.0000513841,"l":0.0000456143,"c":0.0000510375,"v":174940.85522806,"t":1716750000}
+{"o":0.0000510375,"h":0.0000583422,"l":0.0000509968,"c":0.0000565966,"v":160039.80530664,"t":1716753600}
+{"o":0.0000565966,"h":0.000058367,"l":0.0000540345,"c":0.0000540529,"v":79972.45961354,"t":1716757200}
+{"o":0.0000540529,"h":0.000055993,"l":0.0000521884,"c":0.0000527785,"v":83127.62708971,"t":1716760800}
+{"o":0.0000527785,"h":0.0000542034,"l":0.0000519506,"c":0.0000532246,"v":41155.67211518,"t":1716764400}
+{"o":0.0000532246,"h":0.0000534948,"l":0.0000514177,"c":0.0000527717,"v":11787.21112785,"t":1716768000}
+{"o":0.0000527717,"h":0.0000529538,"l":0.0000512386,"c":0.0000526854,"v":10868.14733695,"t":1716771600}
+{"o":0.0000526854,"h":0.0000533783,"l":0.0000511597,"c":0.0000527227,"v":22978.62079226,"t":1716775200}
+{"o":0.0000527227,"h":0.0000527742,"l":0.0000507047,"c":0.0000509697,"v":13072.12319976,"t":1716778800}
+{"o":0.0000509697,"h":0.0000521919,"l":0.0000506476,"c":0.0000520066,"v":8102.37129411,"t":1716782400}
+{"o":0.0000520066,"h":0.0000529605,"l":0.000050649,"c":0.0000516488,"v":29037.22354842,"t":1716786000}
+{"o":0.0000516488,"h":0.0000530556,"l":0.000051383,"c":0.0000530553,"v":17798.20949194,"t":1716789600}
+{"o":0.0000530553,"h":0.0000533582,"l":0.000051189,"c":0.0000512003,"v":19255.01702273,"t":1716793200}
+{"o":0.0000512003,"h":0.0000529908,"l":0.0000508513,"c":0.0000516201,"v":39323.44338629,"t":1716796800}
+{"o":0.0000516201,"h":0.0000517558,"l":0.0000512882,"c":0.000051357,"v":2039.42485084,"t":1716800400}
+{"o":0.000051357,"h":0.0000515382,"l":0.000051181,"c":0.0000511852,"v":0.0,"t":1716804000}
+{"o":0.0000511852,"h":0.0000526685,"l":0.0000506996,"c":0.0000511676,"v":8374.10695598,"t":1716807600}
+{"o":0.0000511676,"h":0.000052598,"l":0.0000510384,"c":0.0000525782,"v":3047.8439028,"t":1716811200}
+{"o":0.0000525782,"h":0.0000525782,"l":0.0000518779,"c":0.000052048,"v":0.0,"t":1716814800}
+{"o":0.000052048,"h":0.0000523251,"l":0.0000518329,"c":0.0000518707,"v":0.0,"t":1716818400}
+{"o":0.0000518707,"h":0.0000519361,"l":0.0000511665,"c":0.0000512648,"v":0.0,"t":1716822000}
+{"o":0.0000512648,"h":0.0000514327,"l":0.0000509747,"c":0.0000511813,"v":0.0,"t":1716825600}
+{"o":0.0000511813,"h":0.0000512462,"l":0.0000509247,"c":0.0000512311,"v":0.0,"t":1716829200}
+{"o":0.0000512311,"h":0.0000515469,"l":0.0000510785,"c":0.0000515469,"v":0.0,"t":1716832800}
+{"o":0.0000515469,"h":0.0000535306,"l":0.0000513443,"c":0.0000530335,"v":19193.52505686,"t":1716836400}
+{"o":0.0000530335,"h":0.0000530779,"l":0.0000509132,"c":0.0000509536,"v":17835.45421294,"t":1716840000}
+{"o":0.0000509536,"h":0.0000517057,"l":0.0000507758,"c":0.0000515565,"v":582.13897718,"t":1716843600}
+{"o":0.0000515565,"h":0.0000517279,"l":0.0000510669,"c":0.0000514273,"v":1689.47615344,"t":1716847200}
+{"o":0.0000514273,"h":0.0000520591,"l":0.0000503679,"c":0.0000507156,"v":1664.13401113,"t":1716850800}
+{"o":0.0000507156,"h":0.0000519845,"l":0.0000504336,"c":0.000050769,"v":2428.74408453,"t":1716854400}
+{"o":0.000050769,"h":0.0000524132,"l":0.0000501149,"c":0.0000513025,"v":3389.26136371,"t":1716858000}
+{"o":0.0000513025,"h":0.0000527539,"l":0.0000508081,"c":0.0000509701,"v":3873.52579247,"t":1716861600}
+{"o":0.0000509701,"h":0.0000518071,"l":0.0000507613,"c":0.0000513695,"v":270.28180044,"t":1716865200}
+{"o":0.0000513695,"h":0.0000531656,"l":0.0000512611,"c":0.0000529796,"v":2045.23772442,"t":1716868800}
+{"o":0.0000529796,"h":0.0000531206,"l":0.0000515105,"c":0.0000515462,"v":2282.09097174,"t":1716872400}
+{"o":0.0000515462,"h":0.0000527918,"l":0.0000513421,"c":0.0000515159,"v":878.01570954,"t":1716876000}
+{"o":0.0000515159,"h":0.0000518309,"l":0.0000514343,"c":0.0000517016,"v":0.0,"t":1716879600}
+{"o":0.0000517016,"h":0.0000530183,"l":0.0000511138,"c":0.0000524598,"v":7495.52529004,"t":1716883200}
+{"o":0.0000524598,"h":0.0000526424,"l":0.0000512392,"c":0.0000522193,"v":8134.50639746,"t":1716886800}
+{"o":0.0000522193,"h":0.0000522527,"l":0.0000504235,"c":0.0000506243,"v":1645.21245254,"t":1716890400}
+{"o":0.0000506243,"h":0.0000509299,"l":0.0000504645,"c":0.0000505258,"v":0.0,"t":1716894000}
+{"o":0.0000505258,"h":0.0000516804,"l":0.0000499279,"c":0.0000501124,"v":278.24827386,"t":1716897600}
+{"o":0.0000501124,"h":0.0000506632,"l":0.000049549,"c":0.0000505627,"v":0.0,"t":1716901200}
+{"o":0.0000505627,"h":0.0000513227,"l":0.0000498697,"c":0.0000508823,"v":0.0,"t":1716904800}
+{"o":0.0000508823,"h":0.0000515616,"l":0.0000507326,"c":0.0000509968,"v":0.0,"t":1716908400}
+{"o":0.0000509968,"h":0.0000516639,"l":0.0000508755,"c":0.0000514258,"v":0.0,"t":1716912000}
+{"o":0.0000514258,"h":0.0000515383,"l":0.0000511171,"c":0.0000513936,"v":0.0,"t":1716915600}
+{"o":0.0000513936,"h":0.0000516376,"l":0.0000510672,"c":0.0000511741,"v":0.0,"t":1716919200}
+{"o":0.0000511741,"h":0.0000512104,"l":0.0000502464,"c":0.0000503541,"v":0.0,"t":1716922800}
+{"o":0.0000503541,"h":0.0000506795,"l":0.0000502618,"c":0.0000505804,"v":0.0,"t":1716926400}
+{"o":0.0000505804,"h":0.0000508355,"l":0.0000505056,"c":0.0000508142,"v":0.0,"t":1716930000}
+{"o":0.0000508142,"h":0.0000508234,"l":0.0000505333,"c":0.0000507631,"v":0.0,"t":1716933600}
+{"o":0.0000507631,"h":0.0000520188,"l":0.0000506587,"c":0.0000508665,"v":475.30671132,"t":1716937200}
+{"o":0.0000508665,"h":0.0000510777,"l":0.000050736,"c":0.0000509286,"v":0.0,"t":1716940800}
+{"o":0.0000509286,"h":0.0000512425,"l":0.0000508021,"c":0.0000510546,"v":0.0,"t":1716944400}
+{"o":0.0000510546,"h":0.0000521391,"l":0.0000505328,"c":0.0000516314,"v":154.42991245,"t":1716948000}
+{"o":0.0000516314,"h":0.0000516315,"l":0.0000497458,"c":0.0000498121,"v":152.11346376,"t":1716951600}
+{"o":0.0000498121,"h":0.0000510893,"l":0.0000496165,"c":0.0000509699,"v":3977.16730174,"t":1716955200}
+{"o":0.0000509699,"h":0.0000512139,"l":0.0000499553,"c":0.0000499959,"v":3917.50979221,"t":1716958800}
+{"o":0.0000499959,"h":0.0000500481,"l":0.0000494616,"c":0.000049674,"v":0.0,"t":1716962400}
+{"o":0.000049674,"h":0.0000503292,"l":0.0000496234,"c":0.0000503292,"v":0.0,"t":1716966000}
+{"o":0.0000503292,"h":0.0000525941,"l":0.0000500041,"c":0.0000519063,"v":83597.98379419,"t":1716969600}
+{"o":0.0000519063,"h":0.0000527042,"l":0.0000503876,"c":0.0000522983,"v":81005.60926866,"t":1716973200}
+{"o":0.0000522983,"h":0.0000525252,"l":0.0000506307,"c":0.0000507919,"v":76579.53996093,"t":1716976800}
+{"o":0.0000507919,"h":0.0000525909,"l":0.0000504125,"c":0.0000525484,"v":49154.65998524,"t":1716980400}
+{"o":0.0000525484,"h":0.0000533618,"l":0.0000511401,"c":0.0000523767,"v":69277.52190276,"t":1716984000}
+{"o":0.0000523767,"h":0.0000526721,"l":0.0000502634,"c":0.0000515638,"v":69442.71995715,"t":1716987600}
+{"o":0.0000515638,"h":0.0000529191,"l":0.0000500367,"c":0.0000506693,"v":64021.45286695,"t":1716991200}
+{"o":0.0000506693,"h":0.0000525397,"l":0.000050413,"c":0.0000517879,"v":61034.65138046,"t":1716994800}
+{"o":0.0000517879,"h":0.0000525419,"l":0.0000496198,"c":0.0000497,"v":73087.91539789,"t":1716998400}
+{"o":0.0000497,"h":0.0000516003,"l":0.0000493868,"c":0.0000498386,"v":60427.27745555,"t":1717002000}
+{"o":0.0000498386,"h":0.0000515679,"l":0.0000494731,"c":0.0000509656,"v":50896.34066961,"t":1717005600}
+{"o":0.0000509656,"h":0.0000512511,"l":0.0000467464,"c":0.0000473194,"v":102659.45761226,"t":1717009200}
+{"o":0.0000473194,"h":0.0000485714,"l":0.0000466227,"c":0.000046814,"v":65772.07285512,"t":1717012800}
+{"o":0.000046814,"h":0.0000482122,"l":0.0000456209,"c":0.0000473173,"v":59617.92856865,"t":1717016400}
+{"o":0.0000473173,"h":0.000048137,"l":0.000045936,"c":0.00004781,"v":69257.7370487,"t":1717020000}
+{"o":0.00004781,"h":0.0000485367,"l":0.0000466983,"c":0.0000471105,"v":43062.84311349,"t":1717023600}
+{"o":0.0000471105,"h":0.0000483633,"l":0.0000465693,"c":0.0000471631,"v":89210.74478596,"t":1717027200}
+{"o":0.0000471631,"h":0.000048429,"l":0.0000464851,"c":0.0000468824,"v":78169.4878699,"t":1717030800}
+{"o":0.0000468824,"h":0.0000480954,"l":0.0000458744,"c":0.0000474213,"v":73996.37477008,"t":1717034400}
+{"o":0.0000474213,"h":0.0000478337,"l":0.0000458782,"c":0.0000461095,"v":71675.38960085,"t":1717038000}
+{"o":0.0000461095,"h":0.0000472879,"l":0.0000455032,"c":0.0000461967,"v":75461.48794015,"t":1717041600}
+{"o":0.0000461967,"h":0.0000478947,"l":0.0000458526,"c":0.0000476178,"v":91809.80201377,"t":1717045200}
+{"o":0.0000476178,"h":0.0000485384,"l":0.0000464907,"c":0.000048328,"v":71643.4465421,"t":1717048800}
+{"o":0.000048328,"h":0.0000491741,"l":0.0000471138,"c":0.0000478986,"v":90145.60695572,"t":1717052400}
+{"o":0.0000478986,"h":0.0000496194,"l":0.0000472365,"c":0.0000474937,"v":71441.32554167,"t":1717056000}
+{"o":0.0000474937,"h":0.000048667,"l":0.0000469924,"c":0.0000472911,"v":64897.58983401,"t":1717059600}
+{"o":0.0000472911,"h":0.0000488746,"l":0.0000468039,"c":0.0000479962,"v":82994.15838921,"t":1717063200}
+{"o":0.0000479962,"h":0.0000485014,"l":0.0000467627,"c":0.0000470656,"v":101932.99807785,"t":1717066800}
+{"o":0.0000470656,"h":0.0000481777,"l":0.0000462767,"c":0.0000467877,"v":82959.5077639,"t":1717070400}
+{"o":0.0000467877,"h":0.000048315,"l":0.0000463072,"c":0.0000468872,"v":66887.07072411,"t":1717074000}
+{"o":0.0000468872,"h":0.0000480763,"l":0.0000463429,"c":0.0000469368,"v":87933.89614552,"t":1717077600}
+{"o":0.0000469368,"h":0.0000484545,"l":0.0000465263,"c":0.0000470761,"v":64700.87330609,"t":1717081200}
+{"o":0.0000470761,"h":0.0000484897,"l":0.0000462405,"c":0.0000467468,"v":81441.26712845,"t":1717084800}
+{"o":0.0000467468,"h":0.0000482065,"l":0.0000458628,"c":0.0000476157,"v":66246.26642225,"t":1717088400}
+{"o":0.0000476157,"h":0.0000480436,"l":0.0000463872,"c":0.0000466906,"v":55692.21477298,"t":1717092000}
+{"o":0.0000466906,"h":0.0000486709,"l":0.0000463725,"c":0.0000481332,"v":61090.97219473,"t":1717095600}
+{"o":0.0000481332,"h":0.0000495182,"l":0.0000471826,"c":0.0000479486,"v":62522.91444892,"t":1717099200}
+{"o":0.0000479486,"h":0.0000494896,"l":0.0000473945,"c":0.0000486644,"v":62168.09122885,"t":1717102800}
+{"o":0.0000486644,"h":0.0000492678,"l":0.0000475504,"c":0.0000485769,"v":46722.746685,"t":1717106400}
+{"o":0.0000485769,"h":0.0000489022,"l":0.0000472691,"c":0.0000477431,"v":79955.42260297,"t":1717110000}
+{"o":0.0000477431,"h":0.0000496649,"l":0.0000477091,"c":0.0000480837,"v":70272.60364336,"t":1717113600}
+{"o":0.0000480837,"h":0.0000494177,"l":0.0000474879,"c":0.0000480713,"v":65325.29436169,"t":1717117200}
+{"o":0.0000480713,"h":0.000048922,"l":0.0000472449,"c":0.0000485269,"v":55239.62590378,"t":1717120800}
+{"o":0.0000485269,"h":0.0000488011,"l":0.0000471164,"c":0.0000482706,"v":54843.10561176,"t":1717124400}
+{"o":0.0000482706,"h":0.0000486337,"l":0.0000470514,"c":0.0000473703,"v":61376.75013262,"t":1717128000}
+{"o":0.0000473703,"h":0.0000492202,"l":0.0000471652,"c":0.000047791,"v":75073.76833217,"t":1717131600}
+{"o":0.000047791,"h":0.0000490729,"l":0.0000463943,"c":0.0000468246,"v":109093.10299752,"t":1717135200}
+{"o":0.0000468246,"h":0.0000480014,"l":0.0000464576,"c":0.000046803,"v":80773.09285968,"t":1717138800}
+{"o":0.000046803,"h":0.0000481064,"l":0.000046337,"c":0.0000465034,"v":85551.36275676,"t":1717142400}
+{"o":0.0000465034,"h":0.0000484582,"l":0.0000464652,"c":0.0000468856,"v":65947.6794372,"t":1717146000}
+{"o":0.0000468856,"h":0.0000479569,"l":0.0000460625,"c":0.0000475978,"v":78024.21268642,"t":1717149600}
+{"o":0.0000475978,"h":0.0000476422,"l":0.0000457317,"c":0.0000468484,"v":83777.77642529,"t":1717153200}
+{"o":0.0000468484,"h":0.0000471492,"l":0.000044797,"c":0.0000455292,"v":95713.24357048,"t":1717156800}
+{"o":0.0000455292,"h":0.0000470878,"l":0.0000448903,"c":0.0000467375,"v":69509.6897983,"t":1717160400}
+{"o":0.0000467375,"h":0.0000477038,"l":0.0000456592,"c":0.0000461469,"v":68152.37831146,"t":1717164000}
+{"o":0.0000461469,"h":0.0000482114,"l":0.00004581,"c":0.0000476824,"v":119893.29386168,"t":1717167600}
+{"o":0.0000476824,"h":0.0000484454,"l":0.000046464,"c":0.0000476193,"v":68584.29321626,"t":1717171200}
+{"o":0.0000476193,"h":0.0000479376,"l":0.0000463396,"c":0.0000475339,"v":78172.87740184,"t":1717174800}
+{"o":0.0000475339,"h":0.0000481886,"l":0.0000461247,"c":0.0000466359,"v":65028.90639272,"t":1717178400}
+{"o":0.0000466359,"h":0.0000478231,"l":0.0000461755,"c":0.000047354,"v":63362.94004113,"t":1717182000}
+{"o":0.000047354,"h":0.0000480516,"l":0.0000461316,"c":0.0000468848,"v":71298.14462113,"t":1717185600}
+{"o":0.0000468848,"h":0.0000477146,"l":0.0000457615,"c":0.0000459076,"v":57697.91618926,"t":1717189200}
+{"o":0.0000459076,"h":0.0000476171,"l":0.0000456867,"c":0.0000466424,"v":70228.57980693,"t":1717192800}
+{"o":0.0000466424,"h":0.0000479483,"l":0.0000460702,"c":0.0000463321,"v":50145.99060975,"t":1717196400}
+{"o":0.0000463321,"h":0.0000477679,"l":0.0000459165,"c":0.0000462974,"v":56165.2698405,"t":1717200000}
+{"o":0.0000462974,"h":0.0000475848,"l":0.0000459165,"c":0.000047016,"v":67895.57537474,"t":1717203600}
+{"o":0.000047016,"h":0.0000473526,"l":0.0000458557,"c":0.0000458557,"v":45418.71133729,"t":1717207200}
+{"o":0.0000458557,"h":0.0000473843,"l":0.0000457302,"c":0.0000461185,"v":41200.39902968,"t":1717210800}
+{"o":0.0000461185,"h":0.0000474647,"l":0.0000457241,"c":0.0000461747,"v":54581.88025031,"t":1717214400}
+{"o":0.0000461747,"h":0.0000473495,"l":0.0000456397,"c":0.0000459797,"v":67197.52746041,"t":1717218000}
+{"o":0.0000459797,"h":0.0000467679,"l":0.000045557,"c":0.0000465167,"v":48529.81335271,"t":1717221600}
+{"o":0.0000465167,"h":0.0000473891,"l":0.00004585,"c":0.0000473068,"v":65604.22127876,"t":1717225200}
+{"o":0.0000473068,"h":0.0000474109,"l":0.0000458502,"c":0.0000470988,"v":59334.52880431,"t":1717228800}
+{"o":0.0000470988,"h":0.000047559,"l":0.0000458096,"c":0.0000473002,"v":60624.64122002,"t":1717232400}
+{"o":0.0000473002,"h":0.0000478046,"l":0.0000462244,"c":0.0000476177,"v":66692.01592358,"t":1717236000}
+{"o":0.0000476177,"h":0.0000478184,"l":0.0000464434,"c":0.0000476512,"v":58327.39426533,"t":1717239600}
+{"o":0.0000476512,"h":0.0000478733,"l":0.0000463684,"c":0.0000475403,"v":50703.15134156,"t":1717243200}
+{"o":0.0000475403,"h":0.0000479124,"l":0.0000464333,"c":0.0000478119,"v":44016.27827013,"t":1717246800}
+{"o":0.0000478119,"h":0.0000479855,"l":0.0000463072,"c":0.0000463613,"v":46756.44089257,"t":1717250400}
+{"o":0.0000463613,"h":0.000047458,"l":0.0000458557,"c":0.0000471446,"v":54424.04807009,"t":1717254000}
+{"o":0.0000471446,"h":0.0000475106,"l":0.0000455692,"c":0.0000469603,"v":61029.68349606,"t":1717257600}
+{"o":0.0000469603,"h":0.0000472213,"l":0.0000459109,"c":0.0000461472,"v":27060.36688843,"t":1717261200}
+{"o":0.0000461472,"h":0.0000471805,"l":0.0000458117,"c":0.0000459717,"v":35788.1857852,"t":1717264800}
+{"o":0.0000459717,"h":0.000047547,"l":0.0000459025,"c":0.0000463489,"v":61358.47865366,"t":1717268400}
+{"o":0.0000463489,"h":0.0000545502,"l":0.000045993,"c":0.0000544855,"v":201424.71741033,"t":1717272000}
+{"o":0.0000544855,"h":0.0000557655,"l":0.0000534614,"c":0.0000543255,"v":54689.91416704,"t":1717275600}
+{"o":0.0000543255,"h":0.0000560118,"l":0.0000542332,"c":0.000054874,"v":35618.85537959,"t":1717279200}
+{"o":0.000054874,"h":0.0000607235,"l":0.000054401,"c":0.0000603645,"v":119958.55114635,"t":1717282800}
+{"o":0.0000603645,"h":0.0000605663,"l":0.0000584361,"c":0.0000598852,"v":40625.36097333,"t":1717286400}
+{"o":0.0000598852,"h":0.000060632,"l":0.0000586408,"c":0.0000589145,"v":42343.19979069,"t":1717290000}
+{"o":0.0000589145,"h":0.0000606016,"l":0.0000587103,"c":0.0000590689,"v":30293.4696645,"t":1717293600}
+{"o":0.0000590689,"h":0.0000616798,"l":0.0000586307,"c":0.0000614903,"v":82462.13505439,"t":1717297200}
+{"o":0.0000614903,"h":0.0000716877,"l":0.00006145,"c":0.00006969,"v":164582.22430937,"t":1717300800}
+{"o":0.00006969,"h":0.0000711549,"l":0.000069038,"c":0.0000708881,"v":39864.38540926,"t":1717304400}
+{"o":0.0000708881,"h":0.0000713717,"l":0.0000691059,"c":0.0000710029,"v":38727.69971286,"t":1717308000}
+{"o":0.0000710029,"h":0.0000720466,"l":0.0000695129,"c":0.0000714335,"v":46568.1984172,"t":1717311600}
+{"o":0.0000714335,"h":0.0000737746,"l":0.000069825,"c":0.0000734425,"v":62906.60648472,"t":1717315200}
+{"o":0.0000734425,"h":0.0000740806,"l":0.000071593,"c":0.000072393,"v":40568.4842161,"t":1717318800}
+{"o":0.000072393,"h":0.0000744012,"l":0.0000721571,"c":0.0000740933,"v":35415.28567129,"t":1717322400}
+{"o":0.0000740933,"h":0.0000743041,"l":0.0000713429,"c":0.0000730355,"v":39686.4945978,"t":1717326000}
+{"o":0.0000730355,"h":0.0000736168,"l":0.0000706788,"c":0.0000712249,"v":42427.66104563,"t":1717329600}
+{"o":0.0000712249,"h":0.0000731229,"l":0.0000705988,"c":0.000072419,"v":44017.32564507,"t":1717333200}
+{"o":0.000072419,"h":0.0000732916,"l":0.0000676265,"c":0.000067759,"v":70996.96481756,"t":1717336800}
+{"o":0.000067759,"h":0.0000699671,"l":0.0000677503,"c":0.0000696223,"v":31363.96614035,"t":1717340400}
+{"o":0.0000696223,"h":0.0000706101,"l":0.0000683213,"c":0.0000688487,"v":38488.57063374,"t":1717344000}
+{"o":0.0000688487,"h":0.0000716695,"l":0.000068593,"c":0.0000712243,"v":33473.44656206,"t":1717347600}
+{"o":0.0000712243,"h":0.0000717007,"l":0.0000683833,"c":0.0000686783,"v":39075.02192035,"t":1717351200}
+{"o":0.0000686783,"h":0.0000705703,"l":0.000068241,"c":0.0000701368,"v":22592.94447809,"t":1717354800}
+{"o":0.0000701368,"h":0.0000713646,"l":0.0000686442,"c":0.0000700772,"v":38491.50945885,"t":1717358400}
+{"o":0.0000700772,"h":0.000071023,"l":0.000068666,"c":0.0000695789,"v":25987.04647735,"t":1717362000}
+{"o":0.0000695789,"h":0.0000720084,"l":0.0000687825,"c":0.0000716504,"v":54039.17989497,"t":1717365600}
+{"o":0.0000716504,"h":0.0000717817,"l":0.0000696613,"c":0.000071722,"v":33117.74023874,"t":1717369200}
+{"o":0.000071722,"h":0.0000725555,"l":0.0000698761,"c":0.0000704892,"v":36754.14807207,"t":1717372800}
+{"o":0.0000704892,"h":0.0000721353,"l":0.0000690542,"c":0.0000709231,"v":43970.51640933,"t":1717376400}
+{"o":0.0000709231,"h":0.0000719891,"l":0.0000687659,"c":0.0000700042,"v":47576.68195673,"t":1717380000}
+{"o":0.0000700042,"h":0.0000719182,"l":0.0000690252,"c":0.0000697181,"v":49328.9883834,"t":1717383600}
+{"o":0.0000697181,"h":0.0000718711,"l":0.0000695246,"c":0.0000711683,"v":32137.79618093,"t":1717387200}
+{"o":0.0000711683,"h":0.0000716109,"l":0.0000691068,"c":0.0000712232,"v":38332.16004771,"t":1717390800}
+{"o":0.0000712232,"h":0.0000716334,"l":0.0000691105,"c":0.0000710883,"v":33026.19388014,"t":1717394400}
+{"o":0.0000710883,"h":0.0000714303,"l":0.0000688641,"c":0.0000708804,"v":47810.5539456,"t":1717398000}
+{"o":0.0000708804,"h":0.0000712261,"l":0.0000683024,"c":0.0000702227,"v":42493.10279339,"t":1717401600}
+{"o":0.0000702227,"h":0.0000708068,"l":0.0000680259,"c":0.0000683749,"v":34993.51802554,"t":1717405200}
+{"o":0.0000683749,"h":0.0000705631,"l":0.0000679398,"c":0.0000705038,"v":43142.95945292,"t":1717408800}
+{"o":0.0000705038,"h":0.0000709208,"l":0.0000685121,"c":0.0000708232,"v":29855.27567651,"t":1717412400}
+{"o":0.0000708232,"h":0.0000708518,"l":0.0000680655,"c":0.0000694466,"v":35479.71024311,"t":1717416000}
+{"o":0.0000694466,"h":0.0000698506,"l":0.0000676703,"c":0.0000694574,"v":46841.05418145,"t":1717419600}
+{"o":0.0000694574,"h":0.0000710421,"l":0.0000678395,"c":0.0000708875,"v":27941.34775011,"t":1717423200}
+{"o":0.0000708875,"h":0.000071125,"l":0.0000675012,"c":0.0000677721,"v":51887.26198862,"t":1717426800}
+{"o":0.0000677721,"h":0.0000700217,"l":0.0000674595,"c":0.0000691692,"v":40709.78891347,"t":1717430400}
+{"o":0.0000691692,"h":0.0000699929,"l":0.0000667588,"c":0.0000674854,"v":64202.16017523,"t":1717434000}
+{"o":0.0000674854,"h":0.0000693362,"l":0.0000667741,"c":0.0000672047,"v":43075.72710086,"t":1717437600}
+{"o":0.0000672047,"h":0.0000693184,"l":0.0000667484,"c":0.0000688329,"v":48582.1385974,"t":1717441200}
+{"o":0.0000841725,"h":0.0000842911,"l":0.000083434,"c":0.0000834704,"v":80.0,"t":1711972800}
+{"o":0.0000834704,"h":0.0000838555,"l":0.0000830366,"c":0.0000834758,"v":94500.0,"t":1711976400}
+{"o":0.0000834758,"h":0.0000873621,"l":0.0000794386,"c":0.0000869735,"v":44225.48973989,"t":1711980000}
+{"o":0.0000869735,"h":0.0000890481,"l":0.0000867387,"c":0.0000885168,"v":0.0,"t":1711983600}
+{"o":0.0000885168,"h":0.0000889478,"l":0.0000871381,"c":0.0000878709,"v":0.0,"t":1711987200}
+{"o":0.0000878709,"h":0.0000886545,"l":0.0000874654,"c":0.0000875691,"v":0.0,"t":1711990800}
+{"o":0.0000875691,"h":0.0000888078,"l":0.0000875054,"c":0.0000877984,"v":0.0,"t":1711994400}
+{"o":0.0000877984,"h":0.0000881273,"l":0.0000860062,"c":0.0000860955,"v":0.0,"t":1711998000}
+{"o":0.0000860955,"h":0.0000868619,"l":0.0000858815,"c":0.0000859199,"v":0.0,"t":1712001600}
+{"o":0.0000859199,"h":0.0000864882,"l":0.0000858176,"c":0.0000863522,"v":0.0,"t":1712005200}
+{"o":0.0000863522,"h":0.0000867077,"l":0.0000859375,"c":0.0000862748,"v":0.0,"t":1712008800}
+{"o":0.0000862748,"h":0.0000865987,"l":0.0000858544,"c":0.0000865752,"v":0.0,"t":1712012400}
+{"o":0.0000865752,"h":0.0000883298,"l":0.0000862686,"c":0.0000877198,"v":0.0,"t":1712016000}
+{"o":0.0000877198,"h":0.0000879925,"l":0.0000866822,"c":0.0000875367,"v":0.0,"t":1712019600}
+{"o":0.0000875367,"h":0.0000915175,"l":0.0000874355,"c":0.0000897137,"v":0.0,"t":1712023200}
+{"o":0.0000897137,"h":0.0000958588,"l":0.0000892591,"c":0.0000955602,"v":50152.98063168,"t":1712026800}
+{"o":0.0000955602,"h":0.000096348,"l":0.0000930261,"c":0.000093604,"v":43613.74298443,"t":1712030400}
+{"o":0.000093604,"h":0.000094839,"l":0.0000814663,"c":0.0000815265,"v":162325.72439952,"t":1712034000}
+{"o":0.0000815265,"h":0.0000818906,"l":0.0000807318,"c":0.0000810676,"v":0.0,"t":1712037600}
+{"o":0.0000810676,"h":0.000087066,"l":0.0000808142,"c":0.0000868685,"v":5757.22212906,"t":1712041200}
+{"o":0.0000868685,"h":0.0000881578,"l":0.0000865499,"c":0.0000878331,"v":0.0,"t":1712044800}
+{"o":0.0000878331,"h":0.0000885372,"l":0.000083845,"c":0.0000841999,"v":25376.19,"t":1712048400}
+{"o":0.0000841999,"h":0.0000854676,"l":0.0000840487,"c":0.0000848652,"v":0.0,"t":1712052000}
+{"o":0.0000848652,"h":0.0000866139,"l":0.000084616,"c":0.0000853521,"v":0.0,"t":1712055600}
+{"o":0.0000853521,"h":0.0000860884,"l":0.0000813037,"c":0.0000825591,"v":20000.0,"t":1712059200}
+{"o":0.0000825591,"h":0.0000953547,"l":0.0000821706,"c":0.0000930147,"v":108678.07173309,"t":1712062800}
+{"o":0.0000930147,"h":0.0000934238,"l":0.0000880271,"c":0.0000889338,"v":20000.0,"t":1712066400}
+{"o":0.0000889338,"h":0.0000908554,"l":0.000088085,"c":0.0000904493,"v":0.0,"t":1712070000}
+{"o":0.0000904493,"h":0.0000907156,"l":0.0000886545,"c":0.0000889175,"v":0.0,"t":1712073600}
+{"o":0.0000889175,"h":0.0000907841,"l":0.0000879073,"c":0.0000889403,"v":8900.96821879,"t":1712077200}
+{"o":0.0000889403,"h":0.0000893182,"l":0.0000875663,"c":0.0000876699,"v":0.0,"t":1712080800}
+{"o":0.0000876699,"h":0.0000880691,"l":0.0000867932,"c":0.0000873008,"v":0.0,"t":1712084400}
+{"o":0.0000873008,"h":0.0000882783,"l":0.0000845458,"c":0.0000853014,"v":20000.0,"t":1712088000}
+{"o":0.0000853014,"h":0.0000863945,"l":0.000085017,"c":0.0000857211,"v":0.0,"t":1712091600}
+{"o":0.0000857211,"h":0.0000860975,"l":0.0000850803,"c":0.0000856139,"v":0.0,"t":1712095200}
+{"o":0.0000856139,"h":0.0000872386,"l":0.0000855826,"c":0.000086869,"v":0.0,"t":1712098800}
+{"o":0.000086869,"h":0.0000894709,"l":0.0000863475,"c":0.0000870354,"v":0.0,"t":1712102400}
+{"o":0.0000870354,"h":0.0000882572,"l":0.0000846765,"c":0.0000850868,"v":0.0,"t":1712106000}
+{"o":0.0000850868,"h":0.0000857809,"l":0.0000845306,"c":0.00008484,"v":0.0,"t":1712109600}
+{"o":0.00008484,"h":0.0000855194,"l":0.0000833594,"c":0.0000836463,"v":0.0,"t":1712113200}
+{"o":0.0000836463,"h":0.0000842944,"l":0.0000832836,"c":0.0000838423,"v":0.0,"t":1712116800}
+{"o":0.0000838423,"h":0.0000844084,"l":0.0000834622,"c":0.0000835681,"v":0.0,"t":1712120400}
+{"o":0.0000835681,"h":0.000084204,"l":0.0000821195,"c":0.000082943,"v":63.30966765,"t":1712124000}
+{"o":0.000082943,"h":0.0000835739,"l":0.000076421,"c":0.000077089,"v":71853.88,"t":1712127600}
+{"o":0.000077089,"h":0.0000776517,"l":0.0000693104,"c":0.0000696378,"v":50000.0,"t":1712131200}
+{"o":0.0000696378,"h":0.0000699894,"l":0.00006933,"c":0.0000697815,"v":0.0,"t":1712134800}
+{"o":0.0000697815,"h":0.0000709177,"l":0.0000695057,"c":0.0000704231,"v":0.0,"t":1712138400}
+{"o":0.0000704231,"h":0.0000712593,"l":0.0000702757,"c":0.0000706908,"v":0.0,"t":1712142000}
+{"o":0.0000706908,"h":0.0000711176,"l":0.0000702309,"c":0.0000706094,"v":0.0,"t":1712145600}
+{"o":0.0000706094,"h":0.0000711832,"l":0.0000701094,"c":0.0000709867,"v":0.0,"t":1712149200}
+{"o":0.0000709867,"h":0.0000710703,"l":0.0000692573,"c":0.000069704,"v":0.0,"t":1712152800}
+{"o":0.000069704,"h":0.0000707656,"l":0.0000695689,"c":0.0000702458,"v":0.0,"t":1712156400}
+{"o":0.0000702458,"h":0.0000706704,"l":0.0000695286,"c":0.000070132,"v":0.0,"t":1712160000}
+{"o":0.000070132,"h":0.0000709259,"l":0.0000686013,"c":0.000069451,"v":1720.67324611,"t":1712163600}
+{"o":0.000069451,"h":0.0000713861,"l":0.0000693561,"c":0.0000706139,"v":9398.63879167,"t":1712167200}
+{"o":0.0000706139,"h":0.0000715043,"l":0.0000704304,"c":0.000070881,"v":0.0,"t":1712170800}
+{"o":0.000070881,"h":0.0000720608,"l":0.0000707881,"c":0.00007173,"v":0.0,"t":1712174400}
+{"o":0.00007173,"h":0.0000725517,"l":0.0000708277,"c":0.000071096,"v":0.0,"t":1712178000}
+{"o":0.000071096,"h":0.0000713539,"l":0.0000705789,"c":0.000070687,"v":0.0,"t":1712181600}
+{"o":0.000070687,"h":0.0000795934,"l":0.0000704291,"c":0.0000790954,"v":94168.29734651,"t":1712185200}
+{"o":0.0000790954,"h":0.000079317,"l":0.0000712546,"c":0.0000748147,"v":148120.7277896,"t":1712188800}
+{"o":0.0000748147,"h":0.0000772802,"l":0.0000747916,"c":0.000076691,"v":6000.0,"t":1712192400}
+{"o":0.000076691,"h":0.0000780845,"l":0.0000765755,"c":0.0000776601,"v":0.0,"t":1712196000}
+{"o":0.0000776601,"h":0.0000826082,"l":0.0000768184,"c":0.0000822229,"v":42872.26633123,"t":1712199600}
+{"o":0.0000822229,"h":0.0000835484,"l":0.0000818811,"c":0.0000820389,"v":0.0,"t":1712203200}
+{"o":0.0000820389,"h":0.0000822905,"l":0.0000813714,"c":0.0000816667,"v":0.0,"t":1712206800}
+{"o":0.0000816667,"h":0.000082262,"l":0.0000808653,"c":0.0000815741,"v":10000.0,"t":1712210400}
+{"o":0.0000815741,"h":0.0000818036,"l":0.000079487,"c":0.0000798801,"v":10000.0,"t":1712214000}
+{"o":0.0000798801,"h":0.0000800729,"l":0.0000792851,"c":0.0000795862,"v":0.0,"t":1712217600}
+{"o":0.0000795862,"h":0.0000804967,"l":0.0000768468,"c":0.000077131,"v":30817.69182331,"t":1712221200}
+{"o":0.000077131,"h":0.0000778704,"l":0.0000752085,"c":0.0000755735,"v":38748.73087012,"t":1712224800}
+{"o":0.0000755735,"h":0.0000759989,"l":0.0000734308,"c":0.0000737674,"v":25000.0,"t":1712228400}
+{"o":0.0000737674,"h":0.0000740331,"l":0.0000713818,"c":0.0000722434,"v":3266.69131748,"t":1712232000}
+{"o":0.0000722434,"h":0.0000724385,"l":0.0000698154,"c":0.0000710758,"v":0.0,"t":1712235600}
+{"o":0.0000710758,"h":0.0000714363,"l":0.0000705614,"c":0.0000710668,"v":0.0,"t":1712239200}
+{"o":0.0000710668,"h":0.0000731281,"l":0.0000708451,"c":0.0000729047,"v":962.83777251,"t":1712242800}
+{"o":0.0000729047,"h":0.0000729942,"l":0.0000703859,"c":0.0000707825,"v":10000.0,"t":1712246400}
+{"o":0.0000707825,"h":0.000071176,"l":0.0000700883,"c":0.0000701631,"v":0.0,"t":1712250000}
+{"o":0.0000701631,"h":0.0000715107,"l":0.0000696495,"c":0.0000713467,"v":0.0,"t":1712253600}
+{"o":0.0000713467,"h":0.0000727322,"l":0.0000708886,"c":0.0000714865,"v":0.0,"t":1712257200}
+{"o":0.0000714865,"h":0.0000748268,"l":0.0000713936,"c":0.0000740832,"v":7295.81618184,"t":1712260800}
+{"o":0.0000740832,"h":0.0000746507,"l":0.0000687577,"c":0.000069403,"v":70000.0,"t":1712264400}
+{"o":0.000069403,"h":0.0000696525,"l":0.0000682172,"c":0.0000685855,"v":29413.26966695,"t":1712268000}
+{"o":0.0000685855,"h":0.0000687957,"l":0.0000647645,"c":0.0000648694,"v":35620.83377676,"t":1712271600}
+{"o":0.0000648694,"h":0.0000664553,"l":0.0000645097,"c":0.0000657135,"v":3656.53273314,"t":1712275200}
+{"o":0.0000657135,"h":0.0000670551,"l":0.0000656829,"c":0.0000666822,"v":0.0,"t":1712278800}
+{"o":0.0000666822,"h":0.0000685667,"l":0.000065021,"c":0.0000667619,"v":7500.0,"t":1712282400}
+{"o":0.0000667619,"h":0.0000669801,"l":0.0000659396,"c":0.000066289,"v":0.0,"t":1712286000}
+{"o":0.000066289,"h":0.0000679321,"l":0.0000658278,"c":0.0000672236,"v":0.0,"t":1712289600}
+{"o":0.0000672236,"h":0.0000687417,"l":0.0000662637,"c":0.0000676972,"v":0.0,"t":1712293200}
+{"o":0.0000676972,"h":0.0000681265,"l":0.0000672098,"c":0.0000678614,"v":0.0,"t":1712296800}
+{"o":0.0000678614,"h":0.0000689741,"l":0.0000676265,"c":0.0000679232,"v":0.0,"t":1712300400}
+{"o":0.0000679232,"h":0.0000691979,"l":0.0000671184,"c":0.0000687474,"v":0.0,"t":1712304000}
+{"o":0.0000687474,"h":0.000069585,"l":0.0000686671,"c":0.0000689225,"v":0.0,"t":1712307600}
+{"o":0.0000689225,"h":0.000069999,"l":0.0000686671,"c":0.0000691016,"v":0.0,"t":1712311200}
+{"o":0.0000691016,"h":0.0000703008,"l":0.0000688294,"c":0.00007009,"v":0.0,"t":1712314800}
+{"o":0.00007009,"h":0.0000719877,"l":0.000068311,"c":0.0000683787,"v":962.83777251,"t":1712318400}
+{"o":0.0000683787,"h":0.0000692312,"l":0.0000663393,"c":0.0000674351,"v":0.0,"t":1712322000}
+{"o":0.0000674351,"h":0.0000679948,"l":0.0000660299,"c":0.0000670618,"v":0.0,"t":1712325600}
+{"o":0.0000670618,"h":0.0000701098,"l":0.0000666524,"c":0.0000685611,"v":2885.22087512,"t":1712329200}
+{"o":0.0000685611,"h":0.0000699862,"l":0.0000683277,"c":0.0000693445,"v":713.7605628,"t":1712332800}
+{"o":0.0000693445,"h":0.0000704892,"l":0.0000691815,"c":0.0000698612,"v":0.0,"t":1712336400}
+{"o":0.0000698612,"h":0.0000701929,"l":0.0000677013,"c":0.0000677734,"v":2364.09684295,"t":1712340000}
+{"o":0.0000677734,"h":0.0000680761,"l":0.0000669194,"c":0.0000674485,"v":0.0,"t":1712343600}
+{"o":0.0000674485,"h":0.0000693672,"l":0.0000669137,"c":0.0000690568,"v":9502.16091949,"t":1712347200}
+{"o":0.0000690568,"h":0.0000693736,"l":0.0000683195,"c":0.0000693666,"v":0.0,"t":1712350800}
+{"o":0.0000693666,"h":0.0000697403,"l":0.0000690823,"c":0.0000696382,"v":0.0,"t":1712354400}
+{"o":0.0000696382,"h":0.0000712073,"l":0.0000691558,"c":0.0000711006,"v":18011.74289177,"t":1712358000}
+{"o":0.0000711006,"h":0.0000714478,"l":0.0000702137,"c":0.0000707218,"v":0.0,"t":1712361600}
+{"o":0.0000707218,"h":0.0000710752,"l":0.0000702573,"c":0.0000709443,"v":0.0,"t":1712365200}
+{"o":0.0000709443,"h":0.0000714789,"l":0.0000706565,"c":0.0000713238,"v":0.0,"t":1712368800}
+{"o":0.0000713238,"h":0.0000715074,"l":0.0000702743,"c":0.0000704746,"v":0.0,"t":1712372400}
+{"o":0.0000704746,"h":0.0000708932,"l":0.0000703416,"c":0.0000705592,"v":0.0,"t":1712376000}
+{"o":0.0000705592,"h":0.0000707797,"l":0.0000695387,"c":0.0000698398,"v":0.0,"t":1712379600}
+{"o":0.0000698398,"h":0.0000700754,"l":0.0000695671,"c":0.0000696973,"v":0.0,"t":1712383200}
+{"o":0.0000696973,"h":0.0000703131,"l":0.0000695949,"c":0.000069918,"v":0.0,"t":1712386800}
+{"o":0.000069918,"h":0.0000702372,"l":0.0000695587,"c":0.0000696798,"v":0.0,"t":1712390400}
+{"o":0.0000696798,"h":0.0000704489,"l":0.0000694285,"c":0.0000703407,"v":0.0,"t":1712394000}
+{"o":0.0000703407,"h":0.0000707119,"l":0.0000700522,"c":0.0000703979,"v":0.0,"t":1712397600}
+{"o":0.0000703979,"h":0.0000707681,"l":0.0000701765,"c":0.0000705622,"v":0.0,"t":1712401200}
+{"o":0.0000705622,"h":0.0000710889,"l":0.0000702937,"c":0.0000707801,"v":0.0,"t":1712404800}
+{"o":0.0000707801,"h":0.0000718053,"l":0.0000706412,"c":0.0000711927,"v":0.0,"t":1712408400}
+{"o":0.0000711927,"h":0.0000715419,"l":0.0000704272,"c":0.0000707576,"v":0.0,"t":1712412000}
+{"o":0.0000707576,"h":0.0000708994,"l":0.0000693969,"c":0.0000700138,"v":0.0,"t":1712415600}
+{"o":0.0000700138,"h":0.0000701995,"l":0.0000692675,"c":0.0000697868,"v":0.0,"t":1712419200}
+{"o":0.0000697868,"h":0.00007067,"l":0.0000694947,"c":0.0000698808,"v":0.0,"t":1712422800}
+{"o":0.0000698808,"h":0.0000703757,"l":0.0000696177,"c":0.0000699877,"v":0.0,"t":1712426400}
+{"o":0.0000699877,"h":0.0000701321,"l":0.0000696879,"c":0.0000698838,"v":0.0,"t":1712430000}
+{"o":0.0000698838,"h":0.0000701329,"l":0.000069604,"c":0.0000696863,"v":0.0,"t":1712433600}
+{"o":0.0000696863,"h":0.0000700733,"l":0.0000694278,"c":0.0000697652,"v":0.0,"t":1712437200}
+{"o":0.0000697652,"h":0.0000755889,"l":0.0000692308,"c":0.0000748727,"v":54333.42204616,"t":1712440800}
+{"o":0.0000748727,"h":0.0000784448,"l":0.0000741934,"c":0.0000782688,"v":32031.81749659,"t":1712444400}
+{"o":0.0000782688,"h":0.0000797592,"l":0.0000781264,"c":0.0000785929,"v":0.0,"t":1712448000}
+{"o":0.0000785929,"h":0.0000786308,"l":0.0000766424,"c":0.0000767748,"v":0.0,"t":1712451600}
+{"o":0.0000767748,"h":0.0000775606,"l":0.0000763797,"c":0.0000773659,"v":0.0,"t":1712455200}
+{"o":0.0000773659,"h":0.000079817,"l":0.0000767097,"c":0.0000796758,"v":1947.79100473,"t":1712458800}
+{"o":0.0000796758,"h":0.0000799924,"l":0.0000786623,"c":0.0000797503,"v":0.0,"t":1712462400}
+{"o":0.0000797503,"h":0.0000799737,"l":0.0000792914,"c":0.0000795332,"v":0.0,"t":1712466000}
+{"o":0.0000795332,"h":0.0000879677,"l":0.0000792197,"c":0.0000877806,"v":61428.426227,"t":1712469600}
+{"o":0.0000877806,"h":0.000087981,"l":0.0000848032,"c":0.000085002,"v":26836.15095806,"t":1712473200}
+{"o":0.000085002,"h":0.0000852134,"l":0.0000844672,"c":0.0000848351,"v":0.0,"t":1712476800}
+{"o":0.0000848351,"h":0.0000856218,"l":0.0000845907,"c":0.0000851968,"v":0.0,"t":1712480400}
+{"o":0.0000851968,"h":0.0000855182,"l":0.0000845414,"c":0.0000846242,"v":1765.0427129,"t":1712484000}
+{"o":0.0000846242,"h":0.0000850003,"l":0.0000842562,"c":0.0000844745,"v":0.0,"t":1712487600}
+{"o":0.0000844745,"h":0.0000850818,"l":0.0000840579,"c":0.0000843091,"v":0.0,"t":1712491200}
+{"o":0.0000843091,"h":0.00008453,"l":0.0000839093,"c":0.0000841051,"v":0.0,"t":1712494800}
+{"o":0.0000841051,"h":0.0000846137,"l":0.0000837203,"c":0.000083983,"v":0.0,"t":1712498400}
+{"o":0.000083983,"h":0.0000850169,"l":0.0000834431,"c":0.0000849673,"v":0.0,"t":1712502000}
+{"o":0.0000849673,"h":0.0000850274,"l":0.0000835883,"c":0.0000840586,"v":0.0,"t":1712505600}
+{"o":0.0000840586,"h":0.0000849597,"l":0.0000837681,"c":0.000084754,"v":0.0,"t":1712509200}
+{"o":0.000084754,"h":0.0000859532,"l":0.0000844961,"c":0.0000853764,"v":0.0,"t":1712512800}
+{"o":0.0000853764,"h":0.0000860133,"l":0.0000850257,"c":0.0000856328,"v":0.0,"t":1712516400}
+{"o":0.0000856328,"h":0.0000860308,"l":0.0000850338,"c":0.0000853999,"v":0.0,"t":1712520000}
+{"o":0.0000853999,"h":0.0000860235,"l":0.0000850111,"c":0.0000858671,"v":0.0,"t":1712523600}
+{"o":0.0000858671,"h":0.000090692,"l":0.0000848332,"c":0.0000897815,"v":56584.61497659,"t":1712527200}
+{"o":0.0000897815,"h":0.000089973,"l":0.0000890487,"c":0.0000893172,"v":0.0,"t":1712530800}
+{"o":0.0000893172,"h":0.0000955982,"l":0.0000890429,"c":0.0000945731,"v":91.84511168,"t":1712534400}
+{"o":0.0000945731,"h":0.0000952404,"l":0.0000937583,"c":0.0000949382,"v":315.51534806,"t":1712538000}
+{"o":0.0000949382,"h":0.0000955058,"l":0.0000945682,"c":0.0000952694,"v":0.0,"t":1712541600}
+{"o":0.0000952694,"h":0.0000966488,"l":0.0000948467,"c":0.0000955798,"v":0.0,"t":1712545200}
+{"o":0.0000955798,"h":0.000095789,"l":0.0000892913,"c":0.0000898149,"v":30000.0,"t":1712548800}
+{"o":0.0000898149,"h":0.0000915906,"l":0.0000891343,"c":0.0000903719,"v":624.54633245,"t":1712552400}
+{"o":0.0000903719,"h":0.0000908379,"l":0.0000896494,"c":0.000090463,"v":0.0,"t":1712556000}
+{"o":0.000090463,"h":0.0000907609,"l":0.0000882757,"c":0.0000889292,"v":0.0,"t":1712559600}
+{"o":0.0000889292,"h":0.0000891468,"l":0.0000868288,"c":0.0000871698,"v":0.0,"t":1712563200}
+{"o":0.0000871698,"h":0.0000876954,"l":0.0000862832,"c":0.0000874749,"v":0.0,"t":1712566800}
+{"o":0.0000874749,"h":0.0000880344,"l":0.0000869252,"c":0.0000873909,"v":0.0,"t":1712570400}
+{"o":0.0000873909,"h":0.0000880636,"l":0.0000871775,"c":0.0000876675,"v":0.0,"t":1712574000}
+{"o":0.0000876675,"h":0.0000888441,"l":0.000077514,"c":0.0000788739,"v":70000.0,"t":1712577600}
+{"o":0.0000788739,"h":0.0000795468,"l":0.000074629,"c":0.00007646,"v":15000.0,"t":1712581200}
+{"o":0.00007646,"h":0.0000780168,"l":0.0000715509,"c":0.0000719595,"v":35364.02415082,"t":1712584800}
+{"o":0.0000719595,"h":0.0000722057,"l":0.000070804,"c":0.0000711328,"v":5000.0,"t":1712588400}
+{"o":0.0000711328,"h":0.0000713744,"l":0.0000697622,"c":0.0000710888,"v":0.0,"t":1712592000}
+{"o":0.0000710888,"h":0.0000716954,"l":0.0000683615,"c":0.0000714505,"v":0.0,"t":1712595600}
+{"o":0.0000714505,"h":0.0000716906,"l":0.0000695996,"c":0.0000703149,"v":20000.0,"t":1712599200}
+{"o":0.0000703149,"h":0.0000709085,"l":0.0000700811,"c":0.0000705903,"v":0.0,"t":1712602800}
+{"o":0.0000705903,"h":0.0000709127,"l":0.0000701269,"c":0.0000703876,"v":0.0,"t":1712606400}
+{"o":0.0000703876,"h":0.0000704797,"l":0.0000697517,"c":0.0000698541,"v":0.0,"t":1712610000}
+{"o":0.0000698541,"h":0.0000703397,"l":0.000066413,"c":0.0000666301,"v":30000.0,"t":1712613600}
+{"o":0.0000666301,"h":0.0000670434,"l":0.000065798,"c":0.00006679,"v":0.0,"t":1712617200}
+{"o":0.00006679,"h":0.0000683229,"l":0.0000666346,"c":0.0000677093,"v":816.57558924,"t":1712620800}
+{"o":0.0000677093,"h":0.0000682932,"l":0.0000674977,"c":0.000067983,"v":0.0,"t":1712624400}
+{"o":0.000067983,"h":0.0000682242,"l":0.0000675048,"c":0.0000679192,"v":0.0,"t":1712628000}
+{"o":0.0000679192,"h":0.0000699664,"l":0.0000676511,"c":0.0000693859,"v":15067.77560864,"t":1712631600}
+{"o":0.0000693859,"h":0.0000697573,"l":0.0000691264,"c":0.0000693261,"v":0.0,"t":1712635200}
+{"o":0.0000693261,"h":0.0000695084,"l":0.000068646,"c":0.0000691794,"v":0.0,"t":1712638800}
+{"o":0.0000691794,"h":0.0000702927,"l":0.0000689858,"c":0.0000699192,"v":0.0,"t":1712642400}
+{"o":0.0000699192,"h":0.0000716428,"l":0.0000697166,"c":0.0000712823,"v":5024.81713726,"t":1712646000}
+{"o":0.0000712823,"h":0.0000732485,"l":0.0000711578,"c":0.0000714262,"v":0.0,"t":1712649600}
+{"o":0.0000714262,"h":0.0000718819,"l":0.000070999,"c":0.0000714972,"v":0.0,"t":1712653200}
+{"o":0.0000714972,"h":0.0000718235,"l":0.0000710496,"c":0.0000713152,"v":0.0,"t":1712656800}
+{"o":0.0000713152,"h":0.0000715045,"l":0.0000708496,"c":0.0000711174,"v":0.0,"t":1712660400}
+{"o":0.0000711174,"h":0.0000720463,"l":0.0000709107,"c":0.0000712899,"v":0.0,"t":1712664000}
+{"o":0.0000712899,"h":0.0000722862,"l":0.000071125,"c":0.0000722059,"v":0.0,"t":1712667600}
+{"o":0.0000722059,"h":0.000073858,"l":0.0000715824,"c":0.0000729621,"v":0.0,"t":1712671200}
+{"o":0.0000729621,"h":0.0000741615,"l":0.0000724574,"c":0.0000726263,"v":0.0,"t":1712674800}
+{"o":0.0000726263,"h":0.0000729805,"l":0.0000718002,"c":0.0000720355,"v":0.0,"t":1712678400}
+{"o":0.0000720355,"h":0.0000723559,"l":0.0000705492,"c":0.0000713546,"v":0.0,"t":1712682000}
+{"o":0.0000713546,"h":0.0000720554,"l":0.0000710332,"c":0.0000717909,"v":0.0,"t":1712685600}
+{"o":0.0000717909,"h":0.000072232,"l":0.0000698646,"c":0.0000701141,"v":10000.0,"t":1712689200}
+{"o":0.0000701141,"h":0.0000703149,"l":0.0000694671,"c":0.0000698715,"v":0.0,"t":1712692800}
+{"o":0.0000698715,"h":0.0000704316,"l":0.0000696833,"c":0.0000702623,"v":0.0,"t":1712696400}
+{"o":0.0000702623,"h":0.0000707009,"l":0.0000699156,"c":0.0000703197,"v":0.0,"t":1712700000}
+{"o":0.0000703197,"h":0.0000711087,"l":0.0000692375,"c":0.0000701494,"v":5000.0,"t":1712703600}
+{"o":0.0000701494,"h":0.0000739008,"l":0.000069851,"c":0.0000733931,"v":38239.0809673,"t":1712707200}
+{"o":0.0000733931,"h":0.0000748911,"l":0.00007333,"c":0.0000735348,"v":0.0,"t":1712710800}
+{"o":0.0000735348,"h":0.0000750182,"l":0.0000731076,"c":0.0000745055,"v":0.0,"t":1712714400}
+{"o":0.0000745055,"h":0.0000748767,"l":0.0000737253,"c":0.0000738158,"v":0.0,"t":1712718000}
+{"o":0.0000738158,"h":0.0000741121,"l":0.0000735245,"c":0.0000739771,"v":0.0,"t":1712721600}
+{"o":0.0000739771,"h":0.000074413,"l":0.0000734449,"c":0.0000737264,"v":0.0,"t":1712725200}
+{"o":0.0000737264,"h":0.0000738085,"l":0.000072855,"c":0.0000733157,"v":0.0,"t":1712728800}
+{"o":0.0000733157,"h":0.0000791253,"l":0.0000727979,"c":0.0000789125,"v":42368.89097652,"t":1712732400}
+{"o":0.0000789125,"h":0.000079885,"l":0.0000788739,"c":0.0000797934,"v":0.0,"t":1712736000}
+{"o":0.0000797934,"h":0.0000800196,"l":0.0000791403,"c":0.000079623,"v":0.0,"t":1712739600}
+{"o":0.000079623,"h":0.0000809891,"l":0.0000794418,"c":0.000080396,"v":0.0,"t":1712743200}
+{"o":0.000080396,"h":0.0000806075,"l":0.0000799314,"c":0.0000800653,"v":0.0,"t":1712746800}
+{"o":0.0000800653,"h":0.0000839677,"l":0.0000798302,"c":0.0000823318,"v":0.0,"t":1712750400}
+{"o":0.0000823318,"h":0.0000847754,"l":0.0000820243,"c":0.0000822238,"v":0.0,"t":1712754000}
+{"o":0.0000822238,"h":0.0000827008,"l":0.0000802075,"c":0.0000806564,"v":0.0,"t":1712757600}
+{"o":0.0000806564,"h":0.0000816562,"l":0.0000804574,"c":0.0000811224,"v":0.0,"t":1712761200}
+{"o":0.0000811224,"h":0.0000817263,"l":0.0000792767,"c":0.0000794195,"v":0.0,"t":1712764800}
+{"o":0.0000794195,"h":0.0000812005,"l":0.0000786994,"c":0.0000796663,"v":0.0,"t":1712768400}
+{"o":0.0000796663,"h":0.0000812083,"l":0.0000661217,"c":0.0000670952,"v":135000.0,"t":1712772000}
+{"o":0.0000670952,"h":0.0000672521,"l":0.0000629427,"c":0.0000630407,"v":50000.0,"t":1712775600}
+{"o":0.0000630407,"h":0.0000633565,"l":0.0000625902,"c":0.0000630469,"v":0.0,"t":1712779200}
+{"o":0.0000630469,"h":0.0000632747,"l":0.0000620675,"c":0.0000624131,"v":0.0,"t":1712782800}
+{"o":0.0000624131,"h":0.0000627429,"l":0.0000614359,"c":0.0000619898,"v":0.0,"t":1712786400}
+{"o":0.0000619898,"h":0.0000624786,"l":0.000061623,"c":0.0000621993,"v":0.0,"t":1712790000}
+{"o":0.0000621993,"h":0.000062948,"l":0.0000620308,"c":0.000062604,"v":0.0,"t":1712793600}
+{"o":0.000062604,"h":0.0000630297,"l":0.0000624676,"c":0.0000629128,"v":0.0,"t":1712797200}
+{"o":0.0000629128,"h":0.0000632407,"l":0.000062316,"c":0.0000625021,"v":0.0,"t":1712800800}
+{"o":0.0000625021,"h":0.000062812,"l":0.0000623143,"c":0.0000624386,"v":0.0,"t":1712804400}
+{"o":0.0000624386,"h":0.0000628438,"l":0.0000619778,"c":0.0000620898,"v":0.0,"t":1712808000}
+{"o":0.0000620898,"h":0.0000625265,"l":0.0000619713,"c":0.0000620291,"v":0.0,"t":1712811600}
+{"o":0.0000620291,"h":0.0000622944,"l":0.0000616021,"c":0.0000617027,"v":0.0,"t":1712815200}
+{"o":0.0000617027,"h":0.0000619139,"l":0.0000612511,"c":0.0000617511,"v":0.0,"t":1712818800}
+{"o":0.0000617511,"h":0.0000619421,"l":0.0000592121,"c":0.0000595781,"v":1318.79679929,"t":1712822400}
+{"o":0.0000595781,"h":0.0000602378,"l":0.0000594201,"c":0.0000601781,"v":0.0,"t":1712826000}
+{"o":0.0000601781,"h":0.0000604976,"l":0.0000599097,"c":0.0000604039,"v":0.0,"t":1712829600}
+{"o":0.0000604039,"h":0.000061212,"l":0.0000601957,"c":0.0000610208,"v":0.0,"t":1712833200}
+{"o":0.0000610208,"h":0.0000612218,"l":0.000060232,"c":0.0000605895,"v":0.0,"t":1712836800}
+{"o":0.0000605895,"h":0.0000607436,"l":0.0000593465,"c":0.0000601826,"v":0.0,"t":1712840400}
+{"o":0.0000601826,"h":0.0000611407,"l":0.000059767,"c":0.000059983,"v":0.0,"t":1712844000}
+{"o":0.000059983,"h":0.0000616501,"l":0.000059433,"c":0.0000600404,"v":0.0,"t":1712847600}
+{"o":0.0000600404,"h":0.0000605242,"l":0.0000592983,"c":0.000059848,"v":0.0,"t":1712851200}
+{"o":0.000059848,"h":0.0000599976,"l":0.0000592667,"c":0.000059572,"v":0.0,"t":1712854800}
+{"o":0.000059572,"h":0.000059933,"l":0.0000590135,"c":0.0000594951,"v":0.0,"t":1712858400}
+{"o":0.0000594951,"h":0.0000597153,"l":0.0000591013,"c":0.0000595822,"v":0.0,"t":1712862000}
+{"o":0.0000595822,"h":0.0000610692,"l":0.0000591453,"c":0.0000609359,"v":3638.82199011,"t":1712865600}
+{"o":0.0000609359,"h":0.0000617436,"l":0.0000595243,"c":0.0000603923,"v":3607.8920032,"t":1712869200}
+{"o":0.0000603923,"h":0.0000605827,"l":0.0000601323,"c":0.000060287,"v":0.0,"t":1712872800}
+{"o":0.000060287,"h":0.0000606251,"l":0.0000601759,"c":0.0000604518,"v":0.0,"t":1712876400}
+{"o":0.0000604518,"h":0.000060594,"l":0.0000590253,"c":0.0000595847,"v":20621.71116002,"t":1712880000}
+{"o":0.0000595847,"h":0.0000599289,"l":0.0000592444,"c":0.0000598567,"v":0.0,"t":1712883600}
+{"o":0.0000598567,"h":0.0000599991,"l":0.0000580612,"c":0.0000584724,"v":524.6209076,"t":1712887200}
+{"o":0.0000584724,"h":0.0000599867,"l":0.0000579446,"c":0.0000595801,"v":7325.75500791,"t":1712890800}
+{"o":0.0000595801,"h":0.0000599706,"l":0.0000581571,"c":0.0000583077,"v":7263.48609035,"t":1712894400}
+{"o":0.0000583077,"h":0.0000584989,"l":0.000057887,"c":0.0000579078,"v":0.0,"t":1712898000}
+{"o":0.0000579078,"h":0.0000586212,"l":0.0000578226,"c":0.0000583934,"v":0.0,"t":1712901600}
+{"o":0.0000583934,"h":0.0000588882,"l":0.0000581059,"c":0.0000587429,"v":0.0,"t":1712905200}
+{"o":0.0000587429,"h":0.0000593776,"l":0.0000585491,"c":0.0000588382,"v":0.0,"t":1712908800}
+{"o":0.0000588382,"h":0.0000604381,"l":0.0000585208,"c":0.0000602479,"v":8355.72467375,"t":1712912400}
+{"o":0.0000602479,"h":0.0000606726,"l":0.0000589485,"c":0.0000591404,"v":8284.70101403,"t":1712916000}
+{"o":0.0000591404,"h":0.000059361,"l":0.000058735,"c":0.0000589366,"v":0.0,"t":1712919600}
+{"o":0.0000589366,"h":0.0000619944,"l":0.0000587943,"c":0.0000600128,"v":0.0,"t":1712923200}
+{"o":0.0000600128,"h":0.0000617505,"l":0.0000598226,"c":0.0000607052,"v":0.0,"t":1712926800}
+{"o":0.0000607052,"h":0.0000612906,"l":0.0000603123,"c":0.0000608338,"v":0.0,"t":1712930400}
+{"o":0.0000608338,"h":0.0000616338,"l":0.0000603454,"c":0.0000608538,"v":0.0,"t":1712934000}
+{"o":0.0000608538,"h":0.0000618523,"l":0.0000606325,"c":0.0000613575,"v":0.0,"t":1712937600}
+{"o":0.0000613575,"h":0.0000640306,"l":0.0000611273,"c":0.0000621733,"v":0.0,"t":1712941200}
+{"o":0.0000621733,"h":0.0000720607,"l":0.0000621733,"c":0.0000673207,"v":0.0,"t":1712944800}
+{"o":0.0000673207,"h":0.0000714354,"l":0.0000648337,"c":0.0000680611,"v":0.0,"t":1712948400}
+{"o":0.0000680611,"h":0.0000685237,"l":0.0000653806,"c":0.0000666287,"v":0.0,"t":1712952000}
+{"o":0.0000666287,"h":0.0000691275,"l":0.0000655789,"c":0.0000679825,"v":146.06798811,"t":1712955600}
+{"o":0.0000679825,"h":0.0000691438,"l":0.0000675145,"c":0.0000682775,"v":0.0,"t":1712959200}
+{"o":0.0000682775,"h":0.0000691462,"l":0.000066973,"c":0.0000674742,"v":0.0,"t":1712962800}
+{"o":0.0000674742,"h":0.0000684321,"l":0.0000671686,"c":0.0000682181,"v":0.0,"t":1712966400}
+{"o":0.0000682181,"h":0.00007194,"l":0.0000681128,"c":0.0000707857,"v":0.0,"t":1712970000}
+{"o":0.0000707857,"h":0.0000724477,"l":0.0000689587,"c":0.0000691909,"v":0.0,"t":1712973600}
+{"o":0.0000691909,"h":0.0000695589,"l":0.0000674827,"c":0.0000681175,"v":0.0,"t":1712977200}
+{"o":0.0000681175,"h":0.000068383,"l":0.0000667206,"c":0.0000672901,"v":0.0,"t":1712980800}
+{"o":0.0000672901,"h":0.0000678309,"l":0.0000666738,"c":0.000067726,"v":0.0,"t":1712984400}
+{"o":0.000067726,"h":0.0000681178,"l":0.0000633025,"c":0.0000635804,"v":60146.68,"t":1712988000}
+{"o":0.0000635804,"h":0.0000646838,"l":0.000063387,"c":0.0000644565,"v":0.0,"t":1712991600}
+{"o":0.0000644565,"h":0.0000651479,"l":0.0000640157,"c":0.00006499,"v":0.0,"t":1712995200}
+{"o":0.00006499,"h":0.0000651505,"l":0.0000642692,"c":0.000064428,"v":0.0,"t":1712998800}
+{"o":0.000064428,"h":0.0000647132,"l":0.0000639664,"c":0.0000640811,"v":0.0,"t":1713002400}
+{"o":0.0000640811,"h":0.0000645138,"l":0.0000634826,"c":0.0000643868,"v":0.0,"t":1713006000}
+{"o":0.0000643868,"h":0.0000648728,"l":0.0000637382,"c":0.0000641038,"v":0.0,"t":1713009600}
+{"o":0.0000641038,"h":0.0000647406,"l":0.0000636294,"c":0.0000644313,"v":0.0,"t":1713013200}
+{"o":0.0000644313,"h":0.0000653638,"l":0.0000641606,"c":0.0000649674,"v":0.0,"t":1713016800}
+{"o":0.0000649674,"h":0.0000657278,"l":0.0000641653,"c":0.0000653602,"v":0.0,"t":1713020400}
+{"o":0.0000653602,"h":0.000067486,"l":0.0000650268,"c":0.000066905,"v":0.0,"t":1713024000}
+{"o":0.000066905,"h":0.0000717574,"l":0.0000656048,"c":0.000068741,"v":1584.68085254,"t":1713027600}
+{"o":0.000068741,"h":0.0000710179,"l":0.0000661775,"c":0.0000667278,"v":0.0,"t":1713031200}
+{"o":0.0000667278,"h":0.0000749531,"l":0.0000663941,"c":0.0000717582,"v":429.10507266,"t":1713034800}
+{"o":0.0000717582,"h":0.0000834004,"l":0.0000711598,"c":0.0000771207,"v":0.0,"t":1713038400}
+{"o":0.0000771207,"h":0.0000816161,"l":0.0000719881,"c":0.0000723999,"v":2984.05322452,"t":1713042000}
+{"o":0.0000723999,"h":0.0000763458,"l":0.0000672008,"c":0.0000682259,"v":694.46647079,"t":1713045600}
+{"o":0.0000682259,"h":0.0000715658,"l":0.0000678051,"c":0.0000698356,"v":858.38105773,"t":1713049200}
+{"o":0.0000698356,"h":0.0000714854,"l":0.0000684175,"c":0.0000700292,"v":189.34887374,"t":1713052800}
+{"o":0.0000700292,"h":0.0000723088,"l":0.0000687949,"c":0.0000700603,"v":10549.29473184,"t":1713056400}
+{"o":0.0000700603,"h":0.0000723081,"l":0.0000695897,"c":0.0000721968,"v":0.0,"t":1713060000}
+{"o":0.0000721968,"h":0.0000765141,"l":0.0000688652,"c":0.0000719825,"v":0.0,"t":1713063600}
+{"o":0.0000719825,"h":0.0000725389,"l":0.00006865,"c":0.0000692834,"v":0.0,"t":1713067200}
+{"o":0.0000692834,"h":0.0000695489,"l":0.0000675724,"c":0.0000680593,"v":0.0,"t":1713070800}
+{"o":0.0000680593,"h":0.0000690802,"l":0.0000669976,"c":0.000067832,"v":0.0,"t":1713074400}
+{"o":0.000067832,"h":0.0000683724,"l":0.0000671311,"c":0.000067421,"v":0.0,"t":1713078000}
+{"o":0.000067421,"h":0.0000681135,"l":0.000066716,"c":0.0000678428,"v":0.0,"t":1713081600}
+{"o":0.0000678428,"h":0.0000690913,"l":0.0000672146,"c":0.0000685927,"v":0.0,"t":1713085200}
+{"o":0.0000685927,"h":0.0000686174,"l":0.0000674748,"c":0.0000681122,"v":0.0,"t":1713088800}
+{"o":0.0000681122,"h":0.0000717741,"l":0.0000678513,"c":0.0000698765,"v":0.0,"t":1713092400}
+{"o":0.0000698765,"h":0.0000703042,"l":0.000067788,"c":0.0000685665,"v":0.0,"t":1713096000}
+{"o":0.0000685665,"h":0.0000709074,"l":0.0000676937,"c":0.0000704298,"v":0.0,"t":1713099600}
+{"o":0.0000704298,"h":0.0000725383,"l":0.0000694378,"c":0.0000707201,"v":0.0,"t":1713103200}
+{"o":0.0000707201,"h":0.0000710668,"l":0.0000691833,"c":0.0000703269,"v":0.0,"t":1713106800}
+{"o":0.0000703269,"h":0.0000705723,"l":0.0000674087,"c":0.000068783,"v":350.94420104,"t":1713110400}
+{"o":0.000068783,"h":0.0000726497,"l":0.0000681779,"c":0.0000694569,"v":0.0,"t":1713114000}
+{"o":0.0000694569,"h":0.0000696884,"l":0.00006685,"c":0.0000672469,"v":0.0,"t":1713117600}
+{"o":0.0000672469,"h":0.0000681501,"l":0.0000669601,"c":0.0000675516,"v":0.0,"t":1713121200}
+{"o":0.0000675516,"h":0.0000680807,"l":0.0000666297,"c":0.0000678245,"v":0.0,"t":1713124800}
+{"o":0.0000678245,"h":0.000068622,"l":0.0000674414,"c":0.0000676224,"v":0.0,"t":1713128400}
+{"o":0.0000676224,"h":0.0000677446,"l":0.0000633089,"c":0.00006357,"v":0.0,"t":1713132000}
+{"o":0.00006357,"h":0.0000637404,"l":0.0000625814,"c":0.0000631478,"v":0.0,"t":1713135600}
+{"o":0.0000631478,"h":0.0000648228,"l":0.0000631478,"c":0.0000643767,"v":0.0,"t":1713139200}
+{"o":0.0000643767,"h":0.0000650685,"l":0.0000639572,"c":0.0000644845,"v":0.0,"t":1713142800}
+{"o":0.0000644845,"h":0.000065342,"l":0.0000642687,"c":0.0000650665,"v":0.0,"t":1713146400}
+{"o":0.0000650665,"h":0.0000652559,"l":0.0000641508,"c":0.0000646451,"v":0.0,"t":1713150000}
+{"o":0.0000646451,"h":0.000065969,"l":0.0000643269,"c":0.000064576,"v":0.0,"t":1713153600}
+{"o":0.000064576,"h":0.0000652522,"l":0.000062971,"c":0.0000630374,"v":0.0,"t":1713157200}
+{"o":0.0000630374,"h":0.0000633772,"l":0.0000610381,"c":0.0000615125,"v":0.0,"t":1713160800}
+{"o":0.0000615125,"h":0.0000621922,"l":0.0000611476,"c":0.0000621427,"v":0.0,"t":1713164400}
+{"o":0.0000621427,"h":0.0000626365,"l":0.0000616791,"c":0.0000624498,"v":0.0,"t":1713168000}
+{"o":0.0000624498,"h":0.0000628777,"l":0.0000595451,"c":0.000059879,"v":45972.57705429,"t":1713171600}
+{"o":0.000059879,"h":0.0000601826,"l":0.0000594989,"c":0.0000600855,"v":0.0,"t":1713175200}
+{"o":0.0000600855,"h":0.0000637323,"l":0.0000598465,"c":0.0000636712,"v":62341.14102921,"t":1713178800}
+{"o":0.0000636712,"h":0.0000643839,"l":0.0000632066,"c":0.000063655,"v":0.0,"t":1713182400}
+{"o":0.000063655,"h":0.0000647964,"l":0.0000626525,"c":0.0000643266,"v":0.0,"t":1713186000}
+{"o":0.0000643266,"h":0.0000675146,"l":0.0000630897,"c":0.0000663862,"v":0.0,"t":1713189600}
+{"o":0.0000663862,"h":0.0000682368,"l":0.0000651332,"c":0.000067058,"v":0.0,"t":1713193200}
+{"o":0.000067058,"h":0.000071315,"l":0.0000659336,"c":0.0000687695,"v":0.0,"t":1713196800}
+{"o":0.0000687695,"h":0.0000712487,"l":0.0000673689,"c":0.0000691113,"v":0.0,"t":1713200400}
+{"o":0.0000691113,"h":0.0000737674,"l":0.0000686354,"c":0.0000711452,"v":0.0,"t":1713204000}
+{"o":0.0000711452,"h":0.0000748116,"l":0.0000690719,"c":0.000071085,"v":573.30413227,"t":1713207600}
+{"o":0.000071085,"h":0.0000722612,"l":0.000070273,"c":0.0000720522,"v":0.0,"t":1713211200}
+{"o":0.0000720522,"h":0.0000765428,"l":0.0000707333,"c":0.0000745952,"v":43904.41585956,"t":1713214800}
+{"o":0.0000745952,"h":0.0000758389,"l":0.0000733369,"c":0.0000736461,"v":0.0,"t":1713218400}
+{"o":0.0000736461,"h":0.0000753405,"l":0.0000735179,"c":0.00007439,"v":0.0,"t":1713222000}
+{"o":0.00007439,"h":0.0000760754,"l":0.0000741026,"c":0.000074936,"v":0.0,"t":1713225600}
+{"o":0.000074936,"h":0.0000757863,"l":0.000073261,"c":0.0000748048,"v":0.0,"t":1713229200}
+{"o":0.0000748048,"h":0.0000759101,"l":0.0000742772,"c":0.0000747746,"v":0.0,"t":1713232800}
+{"o":0.0000747746,"h":0.0000770868,"l":0.0000743272,"c":0.0000765543,"v":0.0,"t":1713236400}
+{"o":0.0000765543,"h":0.000080837,"l":0.0000760615,"c":0.0000779732,"v":0.0,"t":1713240000}
+{"o":0.0000779732,"h":0.0000782536,"l":0.0000765499,"c":0.000077071,"v":0.0,"t":1713243600}
+{"o":0.000077071,"h":0.0000780676,"l":0.0000754045,"c":0.000075835,"v":0.0,"t":1713247200}
+{"o":0.000075835,"h":0.0000767662,"l":0.000074096,"c":0.0000754316,"v":91.84511168,"t":1713250800}
+{"o":0.0000754316,"h":0.0000779345,"l":0.0000753269,"c":0.0000775813,"v":128.17369937,"t":1713254400}
+{"o":0.0000775813,"h":0.0000785089,"l":0.0000766815,"c":0.0000780758,"v":0.0,"t":1713258000}
+{"o":0.0000780758,"h":0.0000816424,"l":0.0000778377,"c":0.000079561,"v":0.0,"t":1713261600}
+{"o":0.000079561,"h":0.0000803373,"l":0.0000776105,"c":0.0000779929,"v":0.0,"t":1713265200}
+{"o":0.0000779929,"h":0.0000798766,"l":0.0000779038,"c":0.0000794443,"v":0.0,"t":1713268800}
+{"o":0.0000794443,"h":0.0000829983,"l":0.0000791685,"c":0.0000804041,"v":0.0,"t":1713272400}
+{"o":0.0000804041,"h":0.0000812934,"l":0.0000788135,"c":0.0000809614,"v":0.0,"t":1713276000}
+{"o":0.0000809614,"h":0.0000833554,"l":0.0000801785,"c":0.0000830965,"v":0.0,"t":1713279600}
+{"o":0.0000830965,"h":0.0000844055,"l":0.0000801833,"c":0.0000803985,"v":0.0,"t":1713283200}
+{"o":0.0000803985,"h":0.0000808408,"l":0.0000753803,"c":0.0000786533,"v":105.57019302,"t":1713286800}
+{"o":0.0000786533,"h":0.0000790694,"l":0.0000771417,"c":0.000077615,"v":0.0,"t":1713290400}
+{"o":0.000077615,"h":0.0000790723,"l":0.0000771262,"c":0.0000786713,"v":0.0,"t":1713294000}
+{"o":0.0000786713,"h":0.0000807446,"l":0.0000774423,"c":0.0000791311,"v":125.88126162,"t":1713297600}
+{"o":0.0000791311,"h":0.0000794838,"l":0.000076654,"c":0.0000773403,"v":0.0,"t":1713301200}
+{"o":0.0000773403,"h":0.0000780707,"l":0.0000768493,"c":0.0000770964,"v":0.0,"t":1713304800}
+{"o":0.0000770964,"h":0.0000780143,"l":0.0000768709,"c":0.0000778483,"v":0.0,"t":1713308400}
+{"o":0.0000778483,"h":0.0000783716,"l":0.0000763543,"c":0.0000772321,"v":0.0,"t":1713312000}
+{"o":0.0000772321,"h":0.0000786801,"l":0.0000769894,"c":0.0000773962,"v":0.0,"t":1713315600}
+{"o":0.0000773962,"h":0.0000784772,"l":0.000077147,"c":0.0000774916,"v":0.0,"t":1713319200}
+{"o":0.0000774916,"h":0.0000777986,"l":0.0000770256,"c":0.0000772253,"v":0.0,"t":1713322800}
+{"o":0.0000772253,"h":0.0000777016,"l":0.0000743367,"c":0.0000750489,"v":0.0,"t":1713326400}
+{"o":0.0000750489,"h":0.0000762345,"l":0.0000746472,"c":0.0000760535,"v":0.0,"t":1713330000}
+{"o":0.0000760535,"h":0.0000766241,"l":0.0000752305,"c":0.0000755709,"v":0.0,"t":1713333600}
+{"o":0.0000755709,"h":0.000076729,"l":0.0000753461,"c":0.0000760391,"v":0.0,"t":1713337200}
+{"o":0.0000760391,"h":0.0000770528,"l":0.0000756425,"c":0.0000764793,"v":0.0,"t":1713340800}
+{"o":0.0000764793,"h":0.0000767522,"l":0.0000758553,"c":0.000076287,"v":0.0,"t":1713344400}
+{"o":0.000076287,"h":0.0000778206,"l":0.0000762455,"c":0.0000776405,"v":0.0,"t":1713348000}
+{"o":0.0000776405,"h":0.0000790992,"l":0.0000771049,"c":0.0000790252,"v":0.0,"t":1713351600}
+{"o":0.0000790252,"h":0.0000811478,"l":0.0000784957,"c":0.0000802667,"v":0.0,"t":1713355200}
+{"o":0.0000802667,"h":0.0000806038,"l":0.0000784978,"c":0.0000793282,"v":0.0,"t":1713358800}
+{"o":0.0000793282,"h":0.000082549,"l":0.0000792593,"c":0.0000806849,"v":0.0,"t":1713362400}
+{"o":0.0000806849,"h":0.0000833232,"l":0.000080402,"c":0.0000824202,"v":0.0,"t":1713366000}
+{"o":0.0000824202,"h":0.00008367,"l":0.0000806735,"c":0.0000827338,"v":0.0,"t":1713369600}
+{"o":0.0000827338,"h":0.0000828528,"l":0.0000797352,"c":0.0000800908,"v":0.0,"t":1713373200}
+{"o":0.0000800908,"h":0.000080477,"l":0.0000748593,"c":0.0000761776,"v":10443.72453882,"t":1713376800}
+{"o":0.0000761776,"h":0.0000778229,"l":0.0000760932,"c":0.0000767816,"v":0.0,"t":1713380400}
+{"o":0.0000767816,"h":0.000077678,"l":0.0000756533,"c":0.0000773777,"v":0.0,"t":1713384000}
+{"o":0.0000773777,"h":0.0000774391,"l":0.0000749117,"c":0.0000764246,"v":0.0,"t":1713387600}
+{"o":0.0000764246,"h":0.0000771943,"l":0.0000761825,"c":0.0000766759,"v":0.0,"t":1713391200}
+{"o":0.0000766759,"h":0.0000791124,"l":0.0000763493,"c":0.0000783577,"v":0.0,"t":1713394800}
+{"o":0.0000783577,"h":0.000079649,"l":0.000077654,"c":0.0000781114,"v":0.0,"t":1713398400}
+{"o":0.0000781114,"h":0.0000783768,"l":0.0000770138,"c":0.0000773593,"v":0.0,"t":1713402000}
+{"o":0.0000773593,"h":0.0000782563,"l":0.0000765981,"c":0.0000770181,"v":0.0,"t":1713405600}
+{"o":0.0000770181,"h":0.0000772387,"l":0.0000755637,"c":0.0000761515,"v":0.0,"t":1713409200}
+{"o":0.0000761515,"h":0.0000769527,"l":0.0000754333,"c":0.0000768583,"v":0.0,"t":1713412800}
+{"o":0.0000768583,"h":0.0000778593,"l":0.0000758601,"c":0.0000775686,"v":0.0,"t":1713416400}
+{"o":0.0000775686,"h":0.0000797033,"l":0.0000773324,"c":0.0000787626,"v":0.0,"t":1713420000}
+{"o":0.0000787626,"h":0.0000801239,"l":0.0000783337,"c":0.0000798214,"v":0.0,"t":1713423600}
+{"o":0.0000798214,"h":0.0000808834,"l":0.0000786585,"c":0.0000792915,"v":0.0,"t":1713427200}
+{"o":0.0000792915,"h":0.0000797142,"l":0.0000783847,"c":0.0000788731,"v":0.0,"t":1713430800}
+{"o":0.0000788731,"h":0.000079122,"l":0.0000770968,"c":0.0000774567,"v":0.0,"t":1713434400}
+{"o":0.0000774567,"h":0.0000775403,"l":0.0000750796,"c":0.0000760174,"v":0.0,"t":1713438000}
+{"o":0.0000760174,"h":0.0000781753,"l":0.0000756435,"c":0.0000775022,"v":0.0,"t":1713441600}
+{"o":0.0000775022,"h":0.0000781685,"l":0.0000764927,"c":0.0000767837,"v":0.0,"t":1713445200}
+{"o":0.0000767837,"h":0.0000774452,"l":0.0000738555,"c":0.0000743924,"v":0.0,"t":1713448800}
+{"o":0.0000743924,"h":0.0000746301,"l":0.0000729617,"c":0.0000740908,"v":0.0,"t":1713452400}
+{"o":0.0000740908,"h":0.0000756584,"l":0.0000728795,"c":0.0000751513,"v":2259.81151375,"t":1713456000}
+{"o":0.0000751513,"h":0.000076759,"l":0.0000749002,"c":0.0000765125,"v":0.0,"t":1713459600}
+{"o":0.0000765125,"h":0.0000772964,"l":0.000075341,"c":0.0000754115,"v":0.0,"t":1713463200}
+{"o":0.0000754115,"h":0.0000756612,"l":0.0000729327,"c":0.0000732132,"v":2070.11612713,"t":1713466800}
+{"o":0.0000732132,"h":0.0000736122,"l":0.0000728698,"c":0.0000732538,"v":0.0,"t":1713470400}
+{"o":0.0000732538,"h":0.0000735404,"l":0.0000724239,"c":0.0000730089,"v":0.0,"t":1713474000}
+{"o":0.0000730089,"h":0.0000732954,"l":0.0000713771,"c":0.0000718733,"v":0.0,"t":1713477600}
+{"o":0.0000718733,"h":0.0000724476,"l":0.0000714415,"c":0.0000723122,"v":0.0,"t":1713481200}
+{"o":0.0000723122,"h":0.0000744209,"l":0.0000720834,"c":0.0000743009,"v":0.0,"t":1713484800}
+{"o":0.0000743009,"h":0.0000791284,"l":0.0000740449,"c":0.0000777592,"v":0.0,"t":1713488400}
+{"o":0.0000777592,"h":0.0000815735,"l":0.0000771417,"c":0.0000773505,"v":0.0,"t":1713492000}
+{"o":0.0000773505,"h":0.0000776805,"l":0.000075114,"c":0.0000752643,"v":0.0,"t":1713495600}
+{"o":0.0000752643,"h":0.0000754777,"l":0.0000730111,"c":0.0000736662,"v":0.0,"t":1713499200}
+{"o":0.0000736662,"h":0.0000750093,"l":0.0000729789,"c":0.0000739099,"v":0.0,"t":1713502800}
+{"o":0.0000739099,"h":0.0000747347,"l":0.0000702745,"c":0.0000708306,"v":0.0,"t":1713506400}
+{"o":0.0000708306,"h":0.0000720501,"l":0.0000699592,"c":0.0000716877,"v":0.0,"t":1713510000}
+{"o":0.0000716877,"h":0.0000719275,"l":0.0000705532,"c":0.0000712014,"v":0.0,"t":1713513600}
+{"o":0.0000712014,"h":0.0000718805,"l":0.0000709042,"c":0.0000715508,"v":0.0,"t":1713517200}
+{"o":0.0000715508,"h":0.0000717781,"l":0.0000705964,"c":0.0000709059,"v":0.0,"t":1713520800}
+{"o":0.0000709059,"h":0.0000712138,"l":0.0000703765,"c":0.0000711083,"v":0.0,"t":1713524400}
+{"o":0.0000711083,"h":0.0000717992,"l":0.0000706615,"c":0.0000713432,"v":0.0,"t":1713528000}
+{"o":0.0000713432,"h":0.0000719078,"l":0.0000708511,"c":0.0000711733,"v":0.0,"t":1713531600}
+{"o":0.0000711733,"h":0.0000727618,"l":0.0000699986,"c":0.0000705507,"v":0.0,"t":1713535200}
+{"o":0.0000705507,"h":0.0000709585,"l":0.0000694887,"c":0.0000702605,"v":0.0,"t":1713538800}
+{"o":0.0000702605,"h":0.0000714965,"l":0.0000695919,"c":0.0000705064,"v":0.0,"t":1713542400}
+{"o":0.0000705064,"h":0.0000710585,"l":0.0000699367,"c":0.0000701866,"v":0.0,"t":1713546000}
+{"o":0.0000701866,"h":0.0000711506,"l":0.0000701333,"c":0.0000709621,"v":0.0,"t":1713549600}
+{"o":0.0000709621,"h":0.0000712327,"l":0.0000702218,"c":0.0000703944,"v":2259.81151375,"t":1713553200}
+{"o":0.0000703944,"h":0.0000718682,"l":0.0000703295,"c":0.0000716006,"v":0.0,"t":1713556800}
+{"o":0.0000716006,"h":0.0000716715,"l":0.0000706808,"c":0.000070895,"v":0.0,"t":1713560400}
+{"o":0.000070895,"h":0.0000715575,"l":0.0000698968,"c":0.0000712872,"v":0.0,"t":1713564000}
+{"o":0.0000712872,"h":0.0000731002,"l":0.0000710646,"c":0.0000719108,"v":0.0,"t":1713567600}
+{"o":0.0000719108,"h":0.000072909,"l":0.000070772,"c":0.0000727317,"v":0.0,"t":1713571200}
+{"o":0.0000727317,"h":0.0000733419,"l":0.0000717447,"c":0.0000720976,"v":0.0,"t":1713574800}
+{"o":0.0000720976,"h":0.0000724296,"l":0.000071306,"c":0.0000717902,"v":0.0,"t":1713578400}
+{"o":0.0000717902,"h":0.0000721567,"l":0.0000715725,"c":0.0000719271,"v":0.0,"t":1713582000}
+{"o":0.0000719271,"h":0.000072302,"l":0.000070641,"c":0.0000707387,"v":0.0,"t":1713585600}
+{"o":0.0000707387,"h":0.0000715683,"l":0.0000706045,"c":0.0000712649,"v":0.0,"t":1713589200}
+{"o":0.0000712649,"h":0.0000717195,"l":0.0000706248,"c":0.000071125,"v":0.0,"t":1713592800}
+{"o":0.000071125,"h":0.0000714653,"l":0.0000708152,"c":0.0000713517,"v":0.0,"t":1713596400}
+{"o":0.0000713517,"h":0.0000721288,"l":0.0000710624,"c":0.0000719182,"v":0.0,"t":1713600000}
+{"o":0.0000719182,"h":0.0000731031,"l":0.000071751,"c":0.0000726137,"v":0.0,"t":1713603600}
+{"o":0.0000726137,"h":0.0000730783,"l":0.0000721944,"c":0.0000724356,"v":0.0,"t":1713607200}
+{"o":0.0000724356,"h":0.0000727354,"l":0.0000720438,"c":0.0000723608,"v":0.0,"t":1713610800}
+{"o":0.0000723608,"h":0.0000726537,"l":0.0000716013,"c":0.0000719485,"v":0.0,"t":1713614400}
+{"o":0.0000719485,"h":0.0000720205,"l":0.0000714103,"c":0.0000718602,"v":0.0,"t":1713618000}
+{"o":0.0000718602,"h":0.0000721667,"l":0.0000714221,"c":0.0000716726,"v":0.0,"t":1713621600}
+{"o":0.0000716726,"h":0.0000720704,"l":0.0000694288,"c":0.000069522,"v":0.0,"t":1713625200}
+{"o":0.000069522,"h":0.000069986,"l":0.0000690592,"c":0.0000694088,"v":0.0,"t":1713628800}
+{"o":0.0000694088,"h":0.0000694663,"l":0.000067725,"c":0.0000679568,"v":0.0,"t":1713632400}
+{"o":0.0000679568,"h":0.000068474,"l":0.0000673906,"c":0.0000679864,"v":0.0,"t":1713636000}
+{"o":0.0000679864,"h":0.0000682993,"l":0.0000674134,"c":0.0000677271,"v":0.0,"t":1713639600}
+{"o":0.0000677271,"h":0.000068036,"l":0.0000671816,"c":0.0000676576,"v":0.0,"t":1713643200}
+{"o":0.0000676576,"h":0.0000681276,"l":0.0000673961,"c":0.0000679265,"v":0.0,"t":1713646800}
+{"o":0.0000679265,"h":0.0000686368,"l":0.0000677908,"c":0.0000685787,"v":0.0,"t":1713650400}
+{"o":0.0000685787,"h":0.0000686663,"l":0.0000675941,"c":0.0000677292,"v":0.0,"t":1713654000}
+{"o":0.0000677292,"h":0.0000691616,"l":0.0000676859,"c":0.0000689093,"v":0.0,"t":1713657600}
+{"o":0.0000689093,"h":0.0000689177,"l":0.000068045,"c":0.0000684927,"v":0.0,"t":1713661200}
+{"o":0.0000684927,"h":0.0000686615,"l":0.0000673234,"c":0.000067356,"v":0.0,"t":1713664800}
+{"o":0.000067356,"h":0.0000681371,"l":0.0000666748,"c":0.0000679807,"v":0.0,"t":1713668400}
+{"o":0.0000679807,"h":0.0000683228,"l":0.0000676597,"c":0.000067832,"v":0.0,"t":1713672000}
+{"o":0.000067832,"h":0.0000683074,"l":0.0000674411,"c":0.0000680729,"v":0.0,"t":1713675600}
+{"o":0.0000680729,"h":0.000068255,"l":0.0000674446,"c":0.000067777,"v":0.0,"t":1713679200}
+{"o":0.000067777,"h":0.0000696826,"l":0.0000675432,"c":0.000069247,"v":3838.72814611,"t":1713682800}
+{"o":0.000069247,"h":0.0000693413,"l":0.0000685327,"c":0.0000690147,"v":0.0,"t":1713686400}
+{"o":0.0000690147,"h":0.0000693684,"l":0.0000686868,"c":0.000069252,"v":0.0,"t":1713690000}
+{"o":0.000069252,"h":0.0000699598,"l":0.0000690269,"c":0.0000693169,"v":0.0,"t":1713693600}
+{"o":0.0000693169,"h":0.0000695247,"l":0.0000686119,"c":0.0000690936,"v":0.0,"t":1713697200}
+{"o":0.0000690936,"h":0.0000698914,"l":0.0000689721,"c":0.0000697224,"v":0.0,"t":1713700800}
+{"o":0.0000697224,"h":0.0000704382,"l":0.0000693231,"c":0.0000702158,"v":0.0,"t":1713704400}
+{"o":0.0000702158,"h":0.0000704318,"l":0.0000696968,"c":0.0000701762,"v":0.0,"t":1713708000}
+{"o":0.0000701762,"h":0.0000703084,"l":0.0000693243,"c":0.00006969,"v":0.0,"t":1713711600}
+{"o":0.00006969,"h":0.0000719165,"l":0.0000694942,"c":0.000070998,"v":1388.16551136,"t":1713715200}
+{"o":0.000070998,"h":0.0000713469,"l":0.0000703736,"c":0.0000705136,"v":0.0,"t":1713718800}
+{"o":0.0000705136,"h":0.0000709099,"l":0.0000703745,"c":0.000070676,"v":0.0,"t":1713722400}
+{"o":0.000070676,"h":0.0000709595,"l":0.0000702921,"c":0.0000709595,"v":0.0,"t":1713726000}
+{"o":0.0000709595,"h":0.0000712252,"l":0.0000702943,"c":0.0000703697,"v":0.0,"t":1713729600}
+{"o":0.0000703697,"h":0.0000712892,"l":0.0000695974,"c":0.000070497,"v":0.0,"t":1713733200}
+{"o":0.000070497,"h":0.000070733,"l":0.0000697668,"c":0.0000704864,"v":0.0,"t":1713736800}
+{"o":0.0000704864,"h":0.0000708995,"l":0.0000702189,"c":0.0000705419,"v":0.0,"t":1713740400}
+{"o":0.0000705419,"h":0.0000707759,"l":0.0000697759,"c":0.0000704812,"v":0.0,"t":1713744000}
+{"o":0.0000704812,"h":0.0000709197,"l":0.0000693477,"c":0.0000709197,"v":0.0,"t":1713747600}
+{"o":0.0000709197,"h":0.0000715754,"l":0.0000706789,"c":0.0000712255,"v":0.0,"t":1713751200}
+{"o":0.0000712255,"h":0.0000713078,"l":0.0000693436,"c":0.0000698659,"v":0.0,"t":1713754800}
+{"o":0.0000698659,"h":0.0000700207,"l":0.000069138,"c":0.0000695381,"v":0.0,"t":1713758400}
+{"o":0.0000695381,"h":0.0000696728,"l":0.0000684832,"c":0.0000685274,"v":0.0,"t":1713762000}
+{"o":0.0000685274,"h":0.0000686697,"l":0.0000670565,"c":0.0000677846,"v":0.0,"t":1713765600}
+{"o":0.0000677846,"h":0.0000683938,"l":0.0000672972,"c":0.000068391,"v":0.0,"t":1713769200}
+{"o":0.000068391,"h":0.0000689307,"l":0.0000680279,"c":0.0000687929,"v":0.0,"t":1713772800}
+{"o":0.0000687929,"h":0.0000689582,"l":0.0000681776,"c":0.0000682019,"v":0.0,"t":1713776400}
+{"o":0.0000682019,"h":0.0000683988,"l":0.0000678301,"c":0.0000681172,"v":0.0,"t":1713780000}
+{"o":0.0000681172,"h":0.0000708007,"l":0.0000679879,"c":0.0000704196,"v":22047.3852405,"t":1713783600}
+{"o":0.0000704196,"h":0.0000757582,"l":0.0000696945,"c":0.0000752516,"v":48921.51020469,"t":1713787200}
+{"o":0.0000752516,"h":0.00007923,"l":0.0000748592,"c":0.0000785071,"v":59224.89658485,"t":1713790800}
+{"o":0.0000785071,"h":0.0000791709,"l":0.0000781332,"c":0.000078954,"v":0.0,"t":1713794400}
+{"o":0.000078954,"h":0.0000798787,"l":0.0000787237,"c":0.0000789707,"v":0.0,"t":1713798000}
+{"o":0.0000789707,"h":0.0000798594,"l":0.0000781698,"c":0.0000789058,"v":0.0,"t":1713801600}
+{"o":0.0000789058,"h":0.0000791962,"l":0.0000775623,"c":0.0000781387,"v":0.0,"t":1713805200}
+{"o":0.0000781387,"h":0.0000787491,"l":0.0000779063,"c":0.0000786259,"v":0.0,"t":1713808800}
+{"o":0.0000786259,"h":0.0000790643,"l":0.0000782511,"c":0.0000783978,"v":0.0,"t":1713812400}
+{"o":0.0000783978,"h":0.0000786624,"l":0.0000778346,"c":0.0000782568,"v":0.0,"t":1713816000}
+{"o":0.0000782568,"h":0.0000785673,"l":0.0000777556,"c":0.0000778678,"v":0.0,"t":1713819600}
+{"o":0.0000778678,"h":0.0000816376,"l":0.0000764105,"c":0.0000802248,"v":1859.55633796,"t":1713823200}
+{"o":0.0000802248,"h":0.0000810521,"l":0.0000798862,"c":0.0000808711,"v":123.8808876,"t":1713826800}
+{"o":0.0000808711,"h":0.0000810506,"l":0.0000796718,"c":0.0000798601,"v":0.0,"t":1713830400}
+{"o":0.0000798601,"h":0.0000806791,"l":0.000079704,"c":0.000080478,"v":0.0,"t":1713834000}
+{"o":0.000080478,"h":0.0000810199,"l":0.0000800137,"c":0.0000808377,"v":0.0,"t":1713837600}
+{"o":0.0000808377,"h":0.0000816473,"l":0.000080423,"c":0.000081638,"v":0.0,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_6h5QZc6MoMyZL471g2K5WCyQVpBaeh8AhUXGK6fTpump.json b/So11111111111111111111111111111111111111112_6h5QZc6MoMyZL471g2K5WCyQVpBaeh8AhUXGK6fTpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..211a4dd942042addddb04c99fdebf4cb30c13108
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6h5QZc6MoMyZL471g2K5WCyQVpBaeh8AhUXGK6fTpump.json
@@ -0,0 +1,4091 @@
+{"o":0.0000003822,"h":0.0000003876,"l":0.0000003804,"c":0.0000003825,"v":0.0,"t":1731844800}
+{"o":0.0000003825,"h":0.0000003908,"l":0.0000003823,"c":0.0000003877,"v":0.0,"t":1731848400}
+{"o":0.0000003877,"h":0.0000003886,"l":0.0000003837,"c":0.0000003845,"v":0.0,"t":1731852000}
+{"o":0.0000003845,"h":0.0000003864,"l":0.0000003817,"c":0.0000003836,"v":0.0,"t":1731855600}
+{"o":0.0000003836,"h":0.0000003865,"l":0.0000003698,"c":0.0000003717,"v":1147589.338614,"t":1731859200}
+{"o":0.0000003717,"h":0.0000003748,"l":0.0000003698,"c":0.0000003713,"v":0.0,"t":1731862800}
+{"o":0.0000003713,"h":0.0000003754,"l":0.0000003705,"c":0.0000003726,"v":0.0,"t":1731866400}
+{"o":0.0000003726,"h":0.0000003747,"l":0.0000003685,"c":0.0000003686,"v":0.0,"t":1731870000}
+{"o":0.0000003686,"h":0.0000003712,"l":0.000000366,"c":0.0000003681,"v":0.0,"t":1731873600}
+{"o":0.0000003681,"h":0.0000003729,"l":0.0000003668,"c":0.0000003727,"v":0.0,"t":1731877200}
+{"o":0.0000003727,"h":0.0000003748,"l":0.0000003681,"c":0.0000003695,"v":0.0,"t":1731880800}
+{"o":0.0000003695,"h":0.0000003812,"l":0.0000003639,"c":0.0000003745,"v":561755.5523550001,"t":1731884400}
+{"o":0.0000003745,"h":0.0000003801,"l":0.0000003725,"c":0.0000003777,"v":2325.699143,"t":1731888000}
+{"o":0.0000003777,"h":0.0000003813,"l":0.0000003706,"c":0.0000003761,"v":600000.0,"t":1731891600}
+{"o":0.0000003761,"h":0.0000003768,"l":0.0000003724,"c":0.0000003731,"v":0.0,"t":1731895200}
+{"o":0.0000003731,"h":0.0000003768,"l":0.0000003613,"c":0.0000003617,"v":1261745.435668,"t":1731898800}
+{"o":0.0000003617,"h":0.0000003766,"l":0.0000003599,"c":0.0000003736,"v":772091.105464,"t":1731902400}
+{"o":0.0000003736,"h":0.0000003753,"l":0.0000003678,"c":0.0000003699,"v":10929.780915,"t":1731906000}
+{"o":0.0000003699,"h":0.0000003736,"l":0.0000003688,"c":0.0000003726,"v":22398.363885,"t":1731909600}
+{"o":0.0000003726,"h":0.0000003763,"l":0.0000003718,"c":0.0000003724,"v":0.0,"t":1731913200}
+{"o":0.0000003724,"h":0.0000003761,"l":0.0000003709,"c":0.0000003716,"v":0.0,"t":1731916800}
+{"o":0.0000003716,"h":0.0000003738,"l":0.0000003672,"c":0.0000003683,"v":0.0,"t":1731920400}
+{"o":0.0000003683,"h":0.0000003816,"l":0.000000363,"c":0.0000003757,"v":6445668.1373420004,"t":1731924000}
+{"o":0.0000003757,"h":0.0000003847,"l":0.0000003757,"c":0.0000003835,"v":0.0,"t":1731927600}
+{"o":0.0000003835,"h":0.0000003906,"l":0.0000003806,"c":0.0000003881,"v":74295.709344,"t":1731931200}
+{"o":0.0000003881,"h":0.0000003954,"l":0.00000038,"c":0.0000003881,"v":26776.751689,"t":1731934800}
+{"o":0.0000003881,"h":0.0000003891,"l":0.0000003783,"c":0.0000003832,"v":0.0,"t":1731938400}
+{"o":0.0000003832,"h":0.0000003854,"l":0.0000003775,"c":0.0000003802,"v":6445668.1373420004,"t":1731942000}
+{"o":0.0000003802,"h":0.0000003878,"l":0.0000003792,"c":0.0000003854,"v":0.0,"t":1731945600}
+{"o":0.0000003854,"h":0.0000003893,"l":0.0000003686,"c":0.0000003725,"v":51462.267636,"t":1731949200}
+{"o":0.0000003725,"h":0.0000003766,"l":0.0000003695,"c":0.0000003747,"v":0.0,"t":1731952800}
+{"o":0.0000003747,"h":0.0000003812,"l":0.0000003741,"c":0.0000003779,"v":0.0,"t":1731956400}
+{"o":0.0000003779,"h":0.0000003789,"l":0.0000003714,"c":0.0000003739,"v":0.0,"t":1731960000}
+{"o":0.0000003739,"h":0.0000003749,"l":0.0000003706,"c":0.0000003747,"v":0.0,"t":1731963600}
+{"o":0.0000003747,"h":0.0000003747,"l":0.0000003712,"c":0.0000003729,"v":0.0,"t":1731967200}
+{"o":0.0000003729,"h":0.0000003756,"l":0.0000003717,"c":0.0000003723,"v":0.0,"t":1731970800}
+{"o":0.0000003723,"h":0.000000376,"l":0.0000003702,"c":0.0000003728,"v":0.0,"t":1731974400}
+{"o":0.0000003728,"h":0.0000003746,"l":0.0000003711,"c":0.0000003741,"v":0.0,"t":1731978000}
+{"o":0.0000003741,"h":0.0000003751,"l":0.0000003701,"c":0.0000003704,"v":149595.152557,"t":1731981600}
+{"o":0.0000003704,"h":0.0000003728,"l":0.0000003674,"c":0.0000003725,"v":614081.412926,"t":1731985200}
+{"o":0.0000003725,"h":0.0000003755,"l":0.0000003718,"c":0.0000003738,"v":0.0,"t":1731988800}
+{"o":0.0000003738,"h":0.0000003746,"l":0.0000003701,"c":0.0000003721,"v":0.0,"t":1731992400}
+{"o":0.0000003721,"h":0.0000003725,"l":0.0000003685,"c":0.0000003685,"v":0.0,"t":1731996000}
+{"o":0.0000003685,"h":0.0000003696,"l":0.0000003668,"c":0.0000003683,"v":0.0,"t":1731999600}
+{"o":0.0000003683,"h":0.000000369,"l":0.0000003655,"c":0.0000003669,"v":0.0,"t":1732003200}
+{"o":0.0000003669,"h":0.0000003706,"l":0.0000003643,"c":0.0000003662,"v":0.0,"t":1732006800}
+{"o":0.0000003662,"h":0.0000003669,"l":0.0000003644,"c":0.0000003645,"v":0.0,"t":1732010400}
+{"o":0.0000003645,"h":0.0000003653,"l":0.000000363,"c":0.0000003642,"v":0.0,"t":1732014000}
+{"o":0.0000003642,"h":0.0000003714,"l":0.0000003623,"c":0.0000003705,"v":5564.055447,"t":1732017600}
+{"o":0.0000003705,"h":0.0000003789,"l":0.0000003703,"c":0.0000003789,"v":0.0,"t":1732021200}
+{"o":0.0000003789,"h":0.0000003813,"l":0.0000003775,"c":0.0000003794,"v":0.0,"t":1732024800}
+{"o":0.0000003794,"h":0.0000003811,"l":0.0000003664,"c":0.0000003684,"v":751000.0,"t":1732028400}
+{"o":0.0000003684,"h":0.0000003693,"l":0.0000003658,"c":0.0000003665,"v":0.0,"t":1732032000}
+{"o":0.0000003665,"h":0.0000003684,"l":0.0000003645,"c":0.0000003652,"v":0.0,"t":1732035600}
+{"o":0.0000003652,"h":0.0000003663,"l":0.0000003625,"c":0.0000003639,"v":0.0,"t":1732039200}
+{"o":0.0000003639,"h":0.000000366,"l":0.0000003626,"c":0.000000364,"v":0.0,"t":1732042800}
+{"o":0.000000364,"h":0.0000003761,"l":0.0000003631,"c":0.0000003717,"v":400000.0,"t":1732046400}
+{"o":0.0000003717,"h":0.00000038,"l":0.0000003689,"c":0.0000003751,"v":270670.966117,"t":1732050000}
+{"o":0.0000003751,"h":0.0000003798,"l":0.0000003638,"c":0.0000003677,"v":127145.933836,"t":1732053600}
+{"o":0.0000003677,"h":0.0000003688,"l":0.000000364,"c":0.0000003646,"v":0.0,"t":1732057200}
+{"o":0.0000003646,"h":0.0000003701,"l":0.0000003635,"c":0.0000003648,"v":872091.105464,"t":1732060800}
+{"o":0.0000003648,"h":0.0000003689,"l":0.0000003603,"c":0.0000003649,"v":2883373.776364,"t":1732064400}
+{"o":0.0000003649,"h":0.0000003687,"l":0.0000003645,"c":0.000000368,"v":0.0,"t":1732068000}
+{"o":0.000000368,"h":0.0000003721,"l":0.0000003666,"c":0.0000003666,"v":0.0,"t":1732071600}
+{"o":0.0000003666,"h":0.0000003703,"l":0.0000003664,"c":0.0000003671,"v":0.0,"t":1732075200}
+{"o":0.0000003671,"h":0.0000003685,"l":0.0000003647,"c":0.0000003648,"v":0.0,"t":1732078800}
+{"o":0.0000003648,"h":0.0000003659,"l":0.0000003638,"c":0.0000003653,"v":0.0,"t":1732082400}
+{"o":0.0000003653,"h":0.0000003662,"l":0.00000036,"c":0.0000003607,"v":1669.230737,"t":1732086000}
+{"o":0.0000003607,"h":0.0000003657,"l":0.0000003563,"c":0.0000003624,"v":828030.200173,"t":1732089600}
+{"o":0.0000003624,"h":0.000000364,"l":0.0000003613,"c":0.0000003624,"v":0.0,"t":1732093200}
+{"o":0.0000003624,"h":0.0000003642,"l":0.0000003613,"c":0.0000003638,"v":0.0,"t":1732096800}
+{"o":0.0000003638,"h":0.0000003667,"l":0.0000003615,"c":0.0000003624,"v":0.0,"t":1732100400}
+{"o":0.0000003624,"h":0.0000003657,"l":0.000000361,"c":0.0000003641,"v":0.0,"t":1732104000}
+{"o":0.0000003641,"h":0.0000003658,"l":0.000000358,"c":0.0000003585,"v":5528.938885,"t":1732107600}
+{"o":0.0000003585,"h":0.0000003591,"l":0.0000003526,"c":0.0000003564,"v":0.0,"t":1732111200}
+{"o":0.0000003564,"h":0.0000003622,"l":0.0000003554,"c":0.0000003587,"v":0.0,"t":1732114800}
+{"o":0.0000003587,"h":0.0000003706,"l":0.0000003532,"c":0.0000003598,"v":864428.343334,"t":1732118400}
+{"o":0.0000003598,"h":0.0000003643,"l":0.0000003507,"c":0.0000003565,"v":6281693.3063960001,"t":1732122000}
+{"o":0.0000003565,"h":0.0000003575,"l":0.0000003529,"c":0.0000003545,"v":0.0,"t":1732125600}
+{"o":0.0000003545,"h":0.0000003579,"l":0.000000344,"c":0.0000003445,"v":2555555.5,"t":1732129200}
+{"o":0.0000003445,"h":0.0000003464,"l":0.0000003408,"c":0.0000003414,"v":33477.541656,"t":1732132800}
+{"o":0.0000003414,"h":0.0000003421,"l":0.0000003371,"c":0.0000003392,"v":0.0,"t":1732136400}
+{"o":0.0000003392,"h":0.0000003443,"l":0.0000003372,"c":0.0000003414,"v":638358.520017,"t":1732140000}
+{"o":0.0000003414,"h":0.0000003435,"l":0.0000003399,"c":0.0000003425,"v":0.0,"t":1732143600}
+{"o":0.0000003425,"h":0.0000003435,"l":0.0000003385,"c":0.0000003392,"v":0.0,"t":1732147200}
+{"o":0.0000003392,"h":0.0000003413,"l":0.000000338,"c":0.0000003413,"v":673.795196,"t":1732150800}
+{"o":0.0000003413,"h":0.0000003511,"l":0.000000341,"c":0.0000003475,"v":0.0,"t":1732154400}
+{"o":0.0000003475,"h":0.0000003481,"l":0.0000003406,"c":0.0000003419,"v":0.0,"t":1732158000}
+{"o":0.0000003419,"h":0.0000003423,"l":0.0000003337,"c":0.0000003356,"v":0.0,"t":1732161600}
+{"o":0.0000003356,"h":0.0000003387,"l":0.0000003334,"c":0.0000003373,"v":0.0,"t":1732165200}
+{"o":0.0000003373,"h":0.0000003407,"l":0.0000003372,"c":0.0000003389,"v":0.0,"t":1732168800}
+{"o":0.0000003389,"h":0.0000003389,"l":0.0000003324,"c":0.0000003341,"v":0.0,"t":1732172400}
+{"o":0.0000003341,"h":0.0000003351,"l":0.0000003326,"c":0.0000003334,"v":0.0,"t":1732176000}
+{"o":0.0000003334,"h":0.0000003342,"l":0.0000003315,"c":0.0000003337,"v":0.0,"t":1732179600}
+{"o":0.0000003337,"h":0.0000003416,"l":0.0000003325,"c":0.0000003395,"v":226151.136084,"t":1732183200}
+{"o":0.0000003395,"h":0.0000003423,"l":0.0000003386,"c":0.0000003422,"v":372613.590078,"t":1732186800}
+{"o":0.0000003422,"h":0.0000003436,"l":0.0000003338,"c":0.00000034,"v":228533.3537,"t":1732190400}
+{"o":0.00000034,"h":0.000000345,"l":0.0000003309,"c":0.0000003403,"v":326621.14171,"t":1732194000}
+{"o":0.0000003403,"h":0.000000344,"l":0.000000331,"c":0.0000003322,"v":0.0,"t":1732197600}
+{"o":0.0000003322,"h":0.0000003467,"l":0.0000003184,"c":0.0000003229,"v":12280979.124352999,"t":1732201200}
+{"o":0.0000003229,"h":0.0000003237,"l":0.0000003124,"c":0.0000003139,"v":1493492.6563579999,"t":1732204800}
+{"o":0.0000003139,"h":0.0000003242,"l":0.0000003086,"c":0.0000003192,"v":998527.600878,"t":1732208400}
+{"o":0.0000003192,"h":0.0000003237,"l":0.0000003169,"c":0.0000003211,"v":4425341.8168259999,"t":1732212000}
+{"o":0.0000003211,"h":0.0000003271,"l":0.0000003148,"c":0.0000003216,"v":3107698.5626039999,"t":1732215600}
+{"o":0.0000003216,"h":0.0000003229,"l":0.0000003179,"c":0.0000003212,"v":0.0,"t":1732219200}
+{"o":0.0000003212,"h":0.0000003229,"l":0.000000315,"c":0.000000318,"v":66549.918659,"t":1732222800}
+{"o":0.000000318,"h":0.0000003203,"l":0.0000003153,"c":0.000000318,"v":188027.854082,"t":1732226400}
+{"o":0.000000318,"h":0.0000003182,"l":0.0000003149,"c":0.0000003162,"v":0.0,"t":1732230000}
+{"o":0.0000003162,"h":0.0000003192,"l":0.0000003134,"c":0.0000003187,"v":0.0,"t":1732233600}
+{"o":0.0000003187,"h":0.0000003211,"l":0.0000003151,"c":0.0000003179,"v":0.0,"t":1732237200}
+{"o":0.0000003179,"h":0.000000321,"l":0.0000003123,"c":0.0000003174,"v":372613.590078,"t":1732240800}
+{"o":0.0000003174,"h":0.0000003241,"l":0.0000003096,"c":0.0000003171,"v":436147.575542,"t":1732244400}
+{"o":0.0000003171,"h":0.00000032,"l":0.0000003133,"c":0.0000003155,"v":558429.295195,"t":1732248000}
+{"o":0.0000003155,"h":0.0000003169,"l":0.0000003135,"c":0.0000003161,"v":0.0,"t":1732251600}
+{"o":0.0000003161,"h":0.0000003193,"l":0.0000003152,"c":0.0000003176,"v":0.0,"t":1732255200}
+{"o":0.0000003176,"h":0.0000003185,"l":0.0000003158,"c":0.0000003175,"v":0.0,"t":1732258800}
+{"o":0.0000003175,"h":0.0000003184,"l":0.0000003131,"c":0.0000003145,"v":134673.05569,"t":1732262400}
+{"o":0.0000003145,"h":0.0000003183,"l":0.0000003142,"c":0.0000003162,"v":0.0,"t":1732266000}
+{"o":0.0000003162,"h":0.0000003184,"l":0.0000003154,"c":0.0000003177,"v":0.0,"t":1732269600}
+{"o":0.0000003177,"h":0.0000003189,"l":0.0000003149,"c":0.0000003151,"v":0.0,"t":1732273200}
+{"o":0.0000003151,"h":0.0000003168,"l":0.0000003133,"c":0.000000315,"v":798832.647898,"t":1732276800}
+{"o":0.000000315,"h":0.0000003241,"l":0.0000003139,"c":0.00000032,"v":444444.0,"t":1732280400}
+{"o":0.00000032,"h":0.0000003233,"l":0.0000003088,"c":0.0000003133,"v":2747989.37598,"t":1732284000}
+{"o":0.0000003133,"h":0.0000003138,"l":0.0000003084,"c":0.0000003095,"v":0.0,"t":1732287600}
+{"o":0.0000003095,"h":0.0000003137,"l":0.0000003094,"c":0.0000003109,"v":0.0,"t":1732291200}
+{"o":0.0000003109,"h":0.0000003184,"l":0.0000003098,"c":0.0000003155,"v":3331474.0938599999,"t":1732294800}
+{"o":0.0000003155,"h":0.0000003209,"l":0.0000003148,"c":0.0000003175,"v":0.0,"t":1732298400}
+{"o":0.0000003175,"h":0.0000003194,"l":0.0000003146,"c":0.0000003161,"v":0.0,"t":1732302000}
+{"o":0.0000003161,"h":0.0000003183,"l":0.0000003139,"c":0.0000003143,"v":50809.490291,"t":1732305600}
+{"o":0.0000003143,"h":0.0000003162,"l":0.0000003109,"c":0.0000003118,"v":0.0,"t":1732309200}
+{"o":0.0000003118,"h":0.0000003158,"l":0.0000003113,"c":0.0000003152,"v":3321479.6715790001,"t":1732312800}
+{"o":0.0000003152,"h":0.0000003167,"l":0.0000003089,"c":0.0000003089,"v":170326.528168,"t":1732316400}
+{"o":0.0000003089,"h":0.0000003114,"l":0.0000003064,"c":0.0000003112,"v":1607298.2786439999,"t":1732320000}
+{"o":0.0000003112,"h":0.0000003123,"l":0.0000003086,"c":0.0000003098,"v":0.0,"t":1732323600}
+{"o":0.0000003098,"h":0.0000003138,"l":0.0000003097,"c":0.0000003128,"v":0.0,"t":1732327200}
+{"o":0.0000003128,"h":0.0000003137,"l":0.0000003054,"c":0.0000003055,"v":800000.0,"t":1732330800}
+{"o":0.0000003055,"h":0.000000306,"l":0.0000002977,"c":0.0000002996,"v":0.0,"t":1732334400}
+{"o":0.0000002996,"h":0.0000003043,"l":0.0000002983,"c":0.0000003023,"v":0.0,"t":1732338000}
+{"o":0.0000003023,"h":0.0000003038,"l":0.0000003018,"c":0.0000003032,"v":0.0,"t":1732341600}
+{"o":0.0000003032,"h":0.0000003052,"l":0.0000003016,"c":0.0000003043,"v":0.0,"t":1732345200}
+{"o":0.0000003043,"h":0.000000307,"l":0.0000003029,"c":0.0000003046,"v":0.0,"t":1732348800}
+{"o":0.0000003046,"h":0.0000003053,"l":0.0000003034,"c":0.0000003043,"v":0.0,"t":1732352400}
+{"o":0.0000003043,"h":0.0000003064,"l":0.0000003032,"c":0.0000003061,"v":0.0,"t":1732356000}
+{"o":0.0000003061,"h":0.0000003085,"l":0.0000003053,"c":0.0000003069,"v":0.0,"t":1732359600}
+{"o":0.0000003069,"h":0.0000003071,"l":0.0000003042,"c":0.000000305,"v":0.0,"t":1732363200}
+{"o":0.000000305,"h":0.0000003103,"l":0.000000302,"c":0.0000003072,"v":337286.413745,"t":1732366800}
+{"o":0.0000003072,"h":0.0000003105,"l":0.0000003029,"c":0.0000003055,"v":444444.0,"t":1732370400}
+{"o":0.0000003055,"h":0.0000003146,"l":0.0000003047,"c":0.0000003144,"v":4275761.6258279998,"t":1732374000}
+{"o":0.0000003144,"h":0.0000003205,"l":0.0000003137,"c":0.0000003182,"v":0.0,"t":1732377600}
+{"o":0.0000003182,"h":0.0000003205,"l":0.0000003138,"c":0.0000003149,"v":275633.449699,"t":1732381200}
+{"o":0.0000003149,"h":0.0000003174,"l":0.0000003149,"c":0.0000003165,"v":0.0,"t":1732384800}
+{"o":0.0000003165,"h":0.0000003191,"l":0.0000003158,"c":0.0000003187,"v":0.0,"t":1732388400}
+{"o":0.0000003187,"h":0.0000003211,"l":0.0000003172,"c":0.0000003174,"v":0.0,"t":1732392000}
+{"o":0.0000003174,"h":0.0000003194,"l":0.000000317,"c":0.0000003175,"v":0.0,"t":1732395600}
+{"o":0.0000003175,"h":0.0000003187,"l":0.0000003166,"c":0.0000003182,"v":157481.444158,"t":1732399200}
+{"o":0.0000003182,"h":0.0000003208,"l":0.0000003178,"c":0.0000003184,"v":0.0,"t":1732402800}
+{"o":0.0000003184,"h":0.0000003189,"l":0.0000003141,"c":0.0000003144,"v":450325.469442,"t":1732406400}
+{"o":0.0000003144,"h":0.0000003156,"l":0.0000003124,"c":0.0000003146,"v":997632.84488,"t":1732410000}
+{"o":0.0000003146,"h":0.0000003158,"l":0.0000003135,"c":0.0000003148,"v":0.0,"t":1732413600}
+{"o":0.0000003148,"h":0.0000003162,"l":0.0000003141,"c":0.0000003147,"v":0.0,"t":1732417200}
+{"o":0.0000003147,"h":0.0000003184,"l":0.0000003139,"c":0.0000003168,"v":0.0,"t":1732420800}
+{"o":0.0000003168,"h":0.0000003234,"l":0.0000003163,"c":0.0000003189,"v":0.0,"t":1732424400}
+{"o":0.0000003189,"h":0.0000003206,"l":0.0000003173,"c":0.0000003178,"v":0.0,"t":1732428000}
+{"o":0.0000003178,"h":0.0000003186,"l":0.0000003171,"c":0.0000003172,"v":0.0,"t":1732431600}
+{"o":0.0000003172,"h":0.0000003205,"l":0.000000317,"c":0.0000003204,"v":0.0,"t":1732435200}
+{"o":0.0000003204,"h":0.0000003216,"l":0.0000003141,"c":0.0000003151,"v":31729.520937,"t":1732438800}
+{"o":0.0000003151,"h":0.0000003203,"l":0.0000003145,"c":0.0000003181,"v":0.0,"t":1732442400}
+{"o":0.0000003181,"h":0.0000003245,"l":0.0000003177,"c":0.0000003227,"v":0.0,"t":1732446000}
+{"o":0.0000003227,"h":0.0000003327,"l":0.0000003071,"c":0.000000314,"v":12503.129191,"t":1732449600}
+{"o":0.000000314,"h":0.0000003158,"l":0.0000003087,"c":0.0000003104,"v":0.0,"t":1732453200}
+{"o":0.0000003104,"h":0.0000003168,"l":0.0000003097,"c":0.0000003112,"v":1639642.0640439999,"t":1732456800}
+{"o":0.0000003112,"h":0.0000003159,"l":0.0000003066,"c":0.0000003111,"v":806665.0035260001,"t":1732460400}
+{"o":0.0000003111,"h":0.0000003135,"l":0.0000003055,"c":0.0000003094,"v":250478.744517,"t":1732464000}
+{"o":0.0000003094,"h":0.0000003178,"l":0.0000003079,"c":0.0000003138,"v":4415566.3321500001,"t":1732467600}
+{"o":0.0000003138,"h":0.0000003152,"l":0.0000003101,"c":0.000000311,"v":0.0,"t":1732471200}
+{"o":0.000000311,"h":0.0000003137,"l":0.0000003106,"c":0.0000003126,"v":0.0,"t":1732474800}
+{"o":0.0000003126,"h":0.0000003198,"l":0.0000003096,"c":0.0000003161,"v":358983.242474,"t":1732478400}
+{"o":0.0000003161,"h":0.0000003178,"l":0.0000003126,"c":0.0000003131,"v":1435656.5796659999,"t":1732482000}
+{"o":0.0000003131,"h":0.0000003147,"l":0.000000309,"c":0.0000003112,"v":609281.3564329999,"t":1732485600}
+{"o":0.0000003112,"h":0.0000003155,"l":0.0000003095,"c":0.0000003122,"v":509281.356433,"t":1732489200}
+{"o":0.0000003122,"h":0.0000003153,"l":0.0000003115,"c":0.0000003142,"v":0.0,"t":1732492800}
+{"o":0.0000003142,"h":0.000000321,"l":0.000000298,"c":0.0000003014,"v":12500000.0,"t":1732496400}
+{"o":0.0000003014,"h":0.0000003016,"l":0.0000002978,"c":0.0000002997,"v":0.0,"t":1732500000}
+{"o":0.0000002997,"h":0.0000002999,"l":0.0000002963,"c":0.0000002967,"v":0.0,"t":1732503600}
+{"o":0.0000002967,"h":0.0000002985,"l":0.000000295,"c":0.0000002968,"v":0.0,"t":1732507200}
+{"o":0.0000002968,"h":0.0000002972,"l":0.0000002826,"c":0.0000002836,"v":10251650.4420929998,"t":1732510800}
+{"o":0.0000002836,"h":0.0000002853,"l":0.0000002827,"c":0.000000285,"v":0.0,"t":1732514400}
+{"o":0.000000285,"h":0.0000002856,"l":0.0000002826,"c":0.0000002835,"v":0.0,"t":1732518000}
+{"o":0.0000002835,"h":0.0000002838,"l":0.0000002814,"c":0.0000002819,"v":0.0,"t":1732521600}
+{"o":0.0000002819,"h":0.0000002837,"l":0.0000002799,"c":0.0000002818,"v":0.0,"t":1732525200}
+{"o":0.0000002818,"h":0.0000002856,"l":0.0000002809,"c":0.0000002829,"v":0.0,"t":1732528800}
+{"o":0.0000002829,"h":0.0000002859,"l":0.0000002828,"c":0.0000002848,"v":0.0,"t":1732532400}
+{"o":0.0000002848,"h":0.000000287,"l":0.0000002844,"c":0.000000286,"v":0.0,"t":1732536000}
+{"o":0.000000286,"h":0.0000002913,"l":0.0000002741,"c":0.0000002782,"v":526426.937689,"t":1732539600}
+{"o":0.0000002782,"h":0.0000002861,"l":0.0000002772,"c":0.0000002853,"v":0.0,"t":1732543200}
+{"o":0.0000002853,"h":0.0000002934,"l":0.0000002792,"c":0.0000002818,"v":0.0,"t":1732546800}
+{"o":0.0000002818,"h":0.000000286,"l":0.0000002805,"c":0.0000002841,"v":0.0,"t":1732550400}
+{"o":0.0000002841,"h":0.0000002914,"l":0.0000002786,"c":0.0000002824,"v":5047471.1454579998,"t":1732554000}
+{"o":0.0000002824,"h":0.0000002838,"l":0.0000002798,"c":0.0000002823,"v":0.0,"t":1732557600}
+{"o":0.0000002823,"h":0.0000002885,"l":0.000000281,"c":0.0000002847,"v":5513.7883,"t":1732561200}
+{"o":0.0000002847,"h":0.0000002881,"l":0.0000002825,"c":0.0000002863,"v":217851.726648,"t":1732564800}
+{"o":0.0000002863,"h":0.0000002922,"l":0.0000002836,"c":0.0000002864,"v":1446769.699577,"t":1732568400}
+{"o":0.0000002864,"h":0.0000002956,"l":0.0000002856,"c":0.0000002885,"v":0.0,"t":1732572000}
+{"o":0.0000002885,"h":0.0000002922,"l":0.000000286,"c":0.0000002916,"v":0.0,"t":1732575600}
+{"o":0.0000002916,"h":0.0000002925,"l":0.000000284,"c":0.0000002879,"v":31729.520937,"t":1732579200}
+{"o":0.0000002879,"h":0.000000289,"l":0.0000002847,"c":0.0000002853,"v":0.0,"t":1732582800}
+{"o":0.0000002853,"h":0.0000002867,"l":0.0000002829,"c":0.0000002838,"v":0.0,"t":1732586400}
+{"o":0.0000002838,"h":0.0000002871,"l":0.0000002835,"c":0.0000002853,"v":0.0,"t":1732590000}
+{"o":0.0000002853,"h":0.0000002871,"l":0.000000284,"c":0.0000002856,"v":0.0,"t":1732593600}
+{"o":0.0000002856,"h":0.0000002865,"l":0.0000002837,"c":0.0000002838,"v":0.0,"t":1732597200}
+{"o":0.0000002838,"h":0.0000002861,"l":0.0000002826,"c":0.0000002842,"v":0.0,"t":1732600800}
+{"o":0.0000002842,"h":0.0000002894,"l":0.0000002842,"c":0.0000002874,"v":0.0,"t":1732604400}
+{"o":0.0000002874,"h":0.0000002946,"l":0.0000002862,"c":0.0000002913,"v":0.0,"t":1732608000}
+{"o":0.0000002913,"h":0.0000002917,"l":0.0000002864,"c":0.0000002896,"v":0.0,"t":1732611600}
+{"o":0.0000002896,"h":0.0000002985,"l":0.0000002885,"c":0.0000002984,"v":0.0,"t":1732615200}
+{"o":0.0000002984,"h":0.0000003055,"l":0.0000002965,"c":0.0000002974,"v":0.0,"t":1732618800}
+{"o":0.0000002974,"h":0.0000003001,"l":0.0000002946,"c":0.0000002977,"v":0.0,"t":1732622400}
+{"o":0.0000002977,"h":0.0000002997,"l":0.000000295,"c":0.0000002974,"v":0.0,"t":1732626000}
+{"o":0.0000002974,"h":0.0000003003,"l":0.0000002772,"c":0.0000002804,"v":1299387.9939270001,"t":1732629600}
+{"o":0.0000002804,"h":0.0000002892,"l":0.0000002777,"c":0.0000002891,"v":375438.469681,"t":1732633200}
+{"o":0.0000002891,"h":0.0000002898,"l":0.000000281,"c":0.0000002836,"v":0.0,"t":1732636800}
+{"o":0.0000002836,"h":0.0000002876,"l":0.0000002809,"c":0.0000002841,"v":1648562.257277,"t":1732640400}
+{"o":0.0000002841,"h":0.0000002926,"l":0.0000002841,"c":0.0000002897,"v":0.0,"t":1732644000}
+{"o":0.0000002897,"h":0.0000002903,"l":0.0000002856,"c":0.0000002857,"v":0.0,"t":1732647600}
+{"o":0.0000002857,"h":0.0000002894,"l":0.0000002825,"c":0.0000002838,"v":0.0,"t":1732651200}
+{"o":0.0000002838,"h":0.0000002859,"l":0.0000002811,"c":0.0000002843,"v":0.0,"t":1732654800}
+{"o":0.0000002843,"h":0.000000286,"l":0.0000002809,"c":0.0000002847,"v":0.0,"t":1732658400}
+{"o":0.0000002847,"h":0.0000002866,"l":0.0000002813,"c":0.0000002821,"v":37695.651797,"t":1732662000}
+{"o":0.0000002821,"h":0.0000002838,"l":0.0000002785,"c":0.0000002834,"v":0.0,"t":1732665600}
+{"o":0.0000002834,"h":0.0000002875,"l":0.0000002785,"c":0.0000002787,"v":22470.230735,"t":1732669200}
+{"o":0.0000002787,"h":0.0000002813,"l":0.0000002767,"c":0.0000002769,"v":0.0,"t":1732672800}
+{"o":0.0000002769,"h":0.0000002868,"l":0.0000002768,"c":0.0000002853,"v":365791.124169,"t":1732676400}
+{"o":0.0000002853,"h":0.0000002875,"l":0.0000002825,"c":0.0000002872,"v":0.0,"t":1732680000}
+{"o":0.0000002872,"h":0.0000002902,"l":0.0000002869,"c":0.0000002886,"v":0.0,"t":1732683600}
+{"o":0.0000002886,"h":0.0000002886,"l":0.0000002836,"c":0.0000002863,"v":0.0,"t":1732687200}
+{"o":0.0000002863,"h":0.0000002865,"l":0.0000002809,"c":0.0000002817,"v":0.0,"t":1732690800}
+{"o":0.0000002817,"h":0.0000002834,"l":0.0000002809,"c":0.0000002828,"v":0.0,"t":1732694400}
+{"o":0.0000002828,"h":0.0000002853,"l":0.0000002823,"c":0.0000002826,"v":0.0,"t":1732698000}
+{"o":0.0000002826,"h":0.0000002849,"l":0.0000002784,"c":0.0000002798,"v":0.0,"t":1732701600}
+{"o":0.0000002798,"h":0.000000282,"l":0.0000002792,"c":0.0000002809,"v":0.0,"t":1732705200}
+{"o":0.0000002809,"h":0.0000002842,"l":0.0000002806,"c":0.0000002814,"v":0.0,"t":1732708800}
+{"o":0.0000002814,"h":0.0000002821,"l":0.000000277,"c":0.0000002776,"v":0.0,"t":1732712400}
+{"o":0.0000002776,"h":0.0000002791,"l":0.0000002752,"c":0.0000002757,"v":0.0,"t":1732716000}
+{"o":0.0000002757,"h":0.0000002784,"l":0.0000002727,"c":0.0000002742,"v":0.0,"t":1732719600}
+{"o":0.0000002742,"h":0.0000002771,"l":0.0000002729,"c":0.0000002763,"v":0.0,"t":1732723200}
+{"o":0.0000002763,"h":0.0000002847,"l":0.0000002738,"c":0.0000002815,"v":1822261.4524050001,"t":1732726800}
+{"o":0.0000002815,"h":0.0000002914,"l":0.0000002795,"c":0.000000289,"v":7986621.4031969998,"t":1732730400}
+{"o":0.000000289,"h":0.00000029,"l":0.0000002872,"c":0.0000002895,"v":0.0,"t":1732734000}
+{"o":0.0000002895,"h":0.0000002975,"l":0.0000002847,"c":0.0000002921,"v":1429848.8147120001,"t":1732737600}
+{"o":0.0000002921,"h":0.0000002971,"l":0.0000002911,"c":0.000000294,"v":0.0,"t":1732741200}
+{"o":0.000000294,"h":0.0000002964,"l":0.0000002915,"c":0.0000002932,"v":0.0,"t":1732744800}
+{"o":0.0000002932,"h":0.0000002938,"l":0.0000002902,"c":0.0000002917,"v":0.0,"t":1732748400}
+{"o":0.0000002917,"h":0.0000002946,"l":0.0000002868,"c":0.0000002881,"v":0.0,"t":1732752000}
+{"o":0.0000002881,"h":0.0000002916,"l":0.0000002878,"c":0.0000002898,"v":0.0,"t":1732755600}
+{"o":0.0000002898,"h":0.0000002936,"l":0.0000002874,"c":0.0000002933,"v":21921.080858,"t":1732759200}
+{"o":0.0000002933,"h":0.0000002991,"l":0.0000002874,"c":0.0000002908,"v":5004576.3992480002,"t":1732762800}
+{"o":0.0000002908,"h":0.0000002924,"l":0.0000002881,"c":0.0000002906,"v":0.0,"t":1732766400}
+{"o":0.0000002906,"h":0.000000295,"l":0.0000002897,"c":0.0000002928,"v":0.0,"t":1732770000}
+{"o":0.0000002928,"h":0.0000002949,"l":0.0000002851,"c":0.0000002857,"v":1669.230737,"t":1732773600}
+{"o":0.0000002857,"h":0.000000289,"l":0.000000277,"c":0.0000002788,"v":6429863.3000039998,"t":1732777200}
+{"o":0.0000002788,"h":0.0000002804,"l":0.0000002775,"c":0.0000002782,"v":0.0,"t":1732780800}
+{"o":0.0000002782,"h":0.0000002816,"l":0.0000002779,"c":0.0000002815,"v":0.0,"t":1732784400}
+{"o":0.0000002815,"h":0.000000284,"l":0.0000002803,"c":0.0000002817,"v":0.0,"t":1732788000}
+{"o":0.0000002817,"h":0.0000002834,"l":0.0000002794,"c":0.0000002802,"v":0.0,"t":1732791600}
+{"o":0.0000002802,"h":0.0000002844,"l":0.0000002798,"c":0.0000002814,"v":1363.766564,"t":1732795200}
+{"o":0.0000002814,"h":0.0000002851,"l":0.0000002802,"c":0.0000002807,"v":0.0,"t":1732798800}
+{"o":0.0000002807,"h":0.0000002835,"l":0.0000002792,"c":0.0000002821,"v":0.0,"t":1732802400}
+{"o":0.0000002821,"h":0.0000002858,"l":0.0000002812,"c":0.0000002849,"v":0.0,"t":1732806000}
+{"o":0.0000002849,"h":0.0000002849,"l":0.0000002811,"c":0.0000002828,"v":0.0,"t":1732809600}
+{"o":0.0000002828,"h":0.0000002828,"l":0.0000002808,"c":0.0000002822,"v":0.0,"t":1732813200}
+{"o":0.0000002822,"h":0.0000002822,"l":0.0000002784,"c":0.0000002789,"v":1386814.9617689999,"t":1732816800}
+{"o":0.0000002789,"h":0.0000002835,"l":0.000000278,"c":0.0000002796,"v":3147784.1423110003,"t":1732820400}
+{"o":0.0000002796,"h":0.0000002817,"l":0.0000002788,"c":0.0000002792,"v":0.0,"t":1732824000}
+{"o":0.0000002792,"h":0.0000002795,"l":0.000000278,"c":0.0000002791,"v":0.0,"t":1732827600}
+{"o":0.0000002791,"h":0.0000002805,"l":0.0000002766,"c":0.0000002766,"v":0.0,"t":1732831200}
+{"o":0.0000002766,"h":0.0000002779,"l":0.0000002762,"c":0.000000277,"v":0.0,"t":1732834800}
+{"o":0.000000277,"h":0.0000002781,"l":0.0000002757,"c":0.0000002779,"v":0.0,"t":1732838400}
+{"o":0.0000002779,"h":0.0000002802,"l":0.0000002762,"c":0.0000002766,"v":0.0,"t":1732842000}
+{"o":0.0000002766,"h":0.0000002778,"l":0.0000002719,"c":0.0000002725,"v":0.0,"t":1732845600}
+{"o":0.0000002725,"h":0.000000273,"l":0.0000002708,"c":0.000000272,"v":0.0,"t":1732849200}
+{"o":0.000000272,"h":0.0000002742,"l":0.0000002718,"c":0.0000002737,"v":0.0,"t":1732852800}
+{"o":0.0000002737,"h":0.0000002753,"l":0.0000002718,"c":0.0000002736,"v":0.0,"t":1732856400}
+{"o":0.0000002736,"h":0.0000002744,"l":0.0000002728,"c":0.0000002734,"v":0.0,"t":1732860000}
+{"o":0.0000002734,"h":0.0000002771,"l":0.0000002725,"c":0.0000002769,"v":0.0,"t":1732863600}
+{"o":0.0000002769,"h":0.000000277,"l":0.0000002741,"c":0.0000002755,"v":0.0,"t":1732867200}
+{"o":0.0000002755,"h":0.0000002806,"l":0.0000002733,"c":0.0000002786,"v":26671.857396,"t":1732870800}
+{"o":0.0000002786,"h":0.0000002788,"l":0.0000002766,"c":0.0000002771,"v":0.0,"t":1732874400}
+{"o":0.0000002771,"h":0.0000002774,"l":0.0000002729,"c":0.0000002731,"v":0.0,"t":1732878000}
+{"o":0.0000002731,"h":0.000000282,"l":0.0000002707,"c":0.0000002809,"v":371843.810889,"t":1732881600}
+{"o":0.0000002809,"h":0.0000002816,"l":0.0000002795,"c":0.0000002804,"v":914.280309,"t":1732885200}
+{"o":0.0000002804,"h":0.0000002822,"l":0.0000002785,"c":0.0000002786,"v":0.0,"t":1732888800}
+{"o":0.0000002786,"h":0.0000002813,"l":0.0000002767,"c":0.0000002801,"v":0.0,"t":1732892400}
+{"o":0.0000002801,"h":0.000000282,"l":0.0000002766,"c":0.0000002807,"v":154148.632911,"t":1732896000}
+{"o":0.0000002807,"h":0.0000002829,"l":0.0000002785,"c":0.0000002812,"v":71251.030681,"t":1732899600}
+{"o":0.0000002812,"h":0.0000002815,"l":0.0000002786,"c":0.0000002792,"v":0.0,"t":1732903200}
+{"o":0.0000002792,"h":0.0000002818,"l":0.0000002791,"c":0.0000002801,"v":0.0,"t":1732906800}
+{"o":0.0000002801,"h":0.0000002809,"l":0.0000002771,"c":0.0000002786,"v":0.0,"t":1732910400}
+{"o":0.0000002786,"h":0.00000028,"l":0.0000002765,"c":0.0000002765,"v":0.0,"t":1732914000}
+{"o":0.0000002765,"h":0.0000002777,"l":0.0000002748,"c":0.000000277,"v":0.0,"t":1732917600}
+{"o":0.000000277,"h":0.000000278,"l":0.0000002761,"c":0.0000002777,"v":0.0,"t":1732921200}
+{"o":0.0000002777,"h":0.0000002814,"l":0.0000002777,"c":0.0000002809,"v":0.0,"t":1732924800}
+{"o":0.0000002809,"h":0.0000002828,"l":0.0000002796,"c":0.0000002813,"v":0.0,"t":1732928400}
+{"o":0.0000002813,"h":0.0000002816,"l":0.0000002792,"c":0.0000002794,"v":0.0,"t":1732932000}
+{"o":0.0000002794,"h":0.0000002818,"l":0.0000002779,"c":0.0000002783,"v":0.0,"t":1732935600}
+{"o":0.0000002783,"h":0.0000002803,"l":0.0000002779,"c":0.000000279,"v":0.0,"t":1732939200}
+{"o":0.000000279,"h":0.0000002812,"l":0.0000002771,"c":0.0000002774,"v":0.0,"t":1732942800}
+{"o":0.0000002774,"h":0.0000002792,"l":0.0000002757,"c":0.0000002784,"v":0.0,"t":1732946400}
+{"o":0.0000002784,"h":0.0000002792,"l":0.0000002746,"c":0.0000002768,"v":0.0,"t":1732950000}
+{"o":0.0000002768,"h":0.0000002777,"l":0.0000002755,"c":0.0000002768,"v":0.0,"t":1732953600}
+{"o":0.0000002768,"h":0.0000002779,"l":0.000000276,"c":0.0000002773,"v":0.0,"t":1732957200}
+{"o":0.0000002773,"h":0.0000002814,"l":0.0000002765,"c":0.0000002811,"v":0.0,"t":1732960800}
+{"o":0.0000002811,"h":0.0000002815,"l":0.0000002782,"c":0.00000028,"v":0.0,"t":1732964400}
+{"o":0.00000028,"h":0.0000002803,"l":0.0000002779,"c":0.0000002788,"v":0.0,"t":1732968000}
+{"o":0.0000002788,"h":0.0000002811,"l":0.0000002771,"c":0.0000002799,"v":106687.42962,"t":1732971600}
+{"o":0.0000002799,"h":0.0000002819,"l":0.0000002787,"c":0.0000002816,"v":0.0,"t":1732975200}
+{"o":0.0000002816,"h":0.0000002829,"l":0.0000002803,"c":0.0000002807,"v":0.0,"t":1732978800}
+{"o":0.0000002807,"h":0.0000002817,"l":0.0000002799,"c":0.0000002805,"v":0.0,"t":1732982400}
+{"o":0.0000002805,"h":0.000000282,"l":0.0000002804,"c":0.0000002808,"v":0.0,"t":1732986000}
+{"o":0.0000002808,"h":0.0000002834,"l":0.0000002781,"c":0.0000002786,"v":10511.189732,"t":1732989600}
+{"o":0.0000002786,"h":0.0000002807,"l":0.0000002769,"c":0.0000002783,"v":0.0,"t":1732993200}
+{"o":0.0000002783,"h":0.0000002793,"l":0.0000002764,"c":0.0000002779,"v":429097.23589,"t":1732996800}
+{"o":0.0000002779,"h":0.0000002811,"l":0.0000002775,"c":0.0000002803,"v":14819.825215,"t":1733000400}
+{"o":0.0000002803,"h":0.0000002836,"l":0.0000002802,"c":0.0000002829,"v":0.0,"t":1733004000}
+{"o":0.0000002829,"h":0.0000002841,"l":0.000000281,"c":0.0000002838,"v":0.0,"t":1733007600}
+{"o":0.0000002838,"h":0.0000002857,"l":0.0000002811,"c":0.0000002838,"v":0.0,"t":1733011200}
+{"o":0.0000002838,"h":0.000000286,"l":0.0000002813,"c":0.0000002845,"v":0.0,"t":1733014800}
+{"o":0.0000002845,"h":0.000000288,"l":0.0000002809,"c":0.0000002874,"v":0.0,"t":1733018400}
+{"o":0.0000002874,"h":0.0000002875,"l":0.0000002851,"c":0.0000002861,"v":0.0,"t":1733022000}
+{"o":0.0000002861,"h":0.0000002877,"l":0.0000002846,"c":0.0000002849,"v":0.0,"t":1733025600}
+{"o":0.0000002849,"h":0.0000002866,"l":0.0000002848,"c":0.0000002865,"v":0.0,"t":1733029200}
+{"o":0.0000002865,"h":0.0000002869,"l":0.0000002851,"c":0.0000002862,"v":0.0,"t":1733032800}
+{"o":0.0000002862,"h":0.0000002878,"l":0.0000002851,"c":0.0000002863,"v":0.0,"t":1733036400}
+{"o":0.0000002863,"h":0.0000002865,"l":0.0000002821,"c":0.0000002827,"v":0.0,"t":1733040000}
+{"o":0.0000002827,"h":0.0000002845,"l":0.0000002825,"c":0.0000002838,"v":0.0,"t":1733043600}
+{"o":0.0000002838,"h":0.0000002877,"l":0.0000002779,"c":0.0000002797,"v":3011649.9406699999,"t":1733047200}
+{"o":0.0000002797,"h":0.0000002798,"l":0.0000002783,"c":0.0000002785,"v":0.0,"t":1733050800}
+{"o":0.0000002785,"h":0.0000002792,"l":0.0000002782,"c":0.0000002787,"v":0.0,"t":1733054400}
+{"o":0.0000002787,"h":0.0000002796,"l":0.0000002759,"c":0.0000002766,"v":644254.125369,"t":1733058000}
+{"o":0.0000002766,"h":0.0000002778,"l":0.0000002756,"c":0.0000002763,"v":0.0,"t":1733061600}
+{"o":0.0000002763,"h":0.0000002791,"l":0.0000002748,"c":0.0000002759,"v":0.0,"t":1733065200}
+{"o":0.0000002759,"h":0.0000002774,"l":0.0000002736,"c":0.0000002763,"v":0.0,"t":1733068800}
+{"o":0.0000002763,"h":0.0000002784,"l":0.0000002192,"c":0.0000002212,"v":50969698.9973929971,"t":1733072400}
+{"o":0.0000002212,"h":0.0000002223,"l":0.0000002201,"c":0.000000222,"v":0.0,"t":1733076000}
+{"o":0.000000222,"h":0.0000002232,"l":0.0000002195,"c":0.0000002202,"v":902348.387593,"t":1733079600}
+{"o":0.0000002202,"h":0.0000002225,"l":0.0000002199,"c":0.0000002208,"v":0.0,"t":1733083200}
+{"o":0.0000002208,"h":0.0000002213,"l":0.000000219,"c":0.0000002194,"v":0.0,"t":1733086800}
+{"o":0.0000002194,"h":0.0000002201,"l":0.0000002174,"c":0.0000002184,"v":0.0,"t":1733090400}
+{"o":0.0000002184,"h":0.0000002234,"l":0.0000002165,"c":0.0000002231,"v":1085399.151996,"t":1733094000}
+{"o":0.0000002231,"h":0.0000002262,"l":0.0000002228,"c":0.0000002248,"v":0.0,"t":1733097600}
+{"o":0.0000002248,"h":0.0000002252,"l":0.000000222,"c":0.0000002222,"v":0.0,"t":1733101200}
+{"o":0.0000002222,"h":0.0000002274,"l":0.0000002187,"c":0.0000002226,"v":444245.057972,"t":1733104800}
+{"o":0.0000002226,"h":0.0000002289,"l":0.000000222,"c":0.0000002281,"v":0.0,"t":1733108400}
+{"o":0.0000002281,"h":0.0000002314,"l":0.0000002263,"c":0.0000002272,"v":0.0,"t":1733112000}
+{"o":0.0000002272,"h":0.0000002293,"l":0.0000002218,"c":0.0000002246,"v":28447.219544,"t":1733115600}
+{"o":0.0000002246,"h":0.0000002275,"l":0.0000002237,"c":0.0000002247,"v":0.0,"t":1733119200}
+{"o":0.0000002247,"h":0.000000227,"l":0.0000002233,"c":0.0000002244,"v":0.0,"t":1733122800}
+{"o":0.0000002244,"h":0.0000002311,"l":0.0000002243,"c":0.0000002274,"v":0.0,"t":1733126400}
+{"o":0.0000002274,"h":0.0000002293,"l":0.0000002252,"c":0.0000002253,"v":0.0,"t":1733130000}
+{"o":0.0000002253,"h":0.0000002311,"l":0.0000002253,"c":0.0000002296,"v":0.0,"t":1733133600}
+{"o":0.0000002296,"h":0.000000231,"l":0.0000002279,"c":0.0000002284,"v":0.0,"t":1733137200}
+{"o":0.0000002284,"h":0.0000002328,"l":0.0000002272,"c":0.0000002311,"v":0.0,"t":1733140800}
+{"o":0.0000002311,"h":0.0000002326,"l":0.0000002206,"c":0.000000221,"v":1091092.084485,"t":1733144400}
+{"o":0.000000221,"h":0.0000002231,"l":0.0000002187,"c":0.000000221,"v":0.0,"t":1733148000}
+{"o":0.000000221,"h":0.0000002251,"l":0.0000002156,"c":0.0000002189,"v":1761542.266998,"t":1733151600}
+{"o":0.0000002189,"h":0.0000002246,"l":0.0000002182,"c":0.0000002219,"v":0.0,"t":1733155200}
+{"o":0.0000002219,"h":0.0000002302,"l":0.000000221,"c":0.0000002277,"v":0.0,"t":1733158800}
+{"o":0.0000002277,"h":0.0000002294,"l":0.0000002229,"c":0.0000002247,"v":0.0,"t":1733162400}
+{"o":0.0000002247,"h":0.0000002284,"l":0.0000002242,"c":0.0000002242,"v":0.0,"t":1733166000}
+{"o":0.0000002242,"h":0.0000002269,"l":0.000000223,"c":0.0000002252,"v":0.0,"t":1733169600}
+{"o":0.0000002252,"h":0.0000002276,"l":0.0000002237,"c":0.0000002259,"v":0.0,"t":1733173200}
+{"o":0.0000002259,"h":0.0000002265,"l":0.0000002229,"c":0.0000002237,"v":0.0,"t":1733176800}
+{"o":0.0000002237,"h":0.0000002242,"l":0.0000002177,"c":0.0000002181,"v":28418.772324,"t":1733180400}
+{"o":0.0000002181,"h":0.0000002193,"l":0.0000002172,"c":0.0000002181,"v":0.0,"t":1733184000}
+{"o":0.0000002181,"h":0.0000002199,"l":0.0000002172,"c":0.0000002198,"v":0.0,"t":1733187600}
+{"o":0.0000002198,"h":0.0000002226,"l":0.0000002147,"c":0.0000002157,"v":0.0,"t":1733191200}
+{"o":0.0000002157,"h":0.0000002168,"l":0.0000002143,"c":0.000000216,"v":0.0,"t":1733194800}
+{"o":0.000000216,"h":0.0000002175,"l":0.0000002146,"c":0.0000002154,"v":0.0,"t":1733198400}
+{"o":0.0000002154,"h":0.0000002169,"l":0.0000002153,"c":0.0000002158,"v":0.0,"t":1733202000}
+{"o":0.0000002158,"h":0.0000002174,"l":0.0000002132,"c":0.0000002168,"v":0.0,"t":1733205600}
+{"o":0.0000002168,"h":0.0000002192,"l":0.000000216,"c":0.000000217,"v":0.0,"t":1733209200}
+{"o":0.000000217,"h":0.0000002181,"l":0.0000002154,"c":0.000000217,"v":0.0,"t":1733212800}
+{"o":0.000000217,"h":0.0000002196,"l":0.0000002169,"c":0.0000002189,"v":0.0,"t":1733216400}
+{"o":0.0000002189,"h":0.0000002209,"l":0.0000002178,"c":0.0000002205,"v":0.0,"t":1733220000}
+{"o":0.0000002205,"h":0.0000002208,"l":0.0000002175,"c":0.0000002183,"v":0.0,"t":1733223600}
+{"o":0.0000002183,"h":0.0000002237,"l":0.0000002182,"c":0.0000002216,"v":1146656.585827,"t":1733227200}
+{"o":0.0000002216,"h":0.0000002302,"l":0.0000002212,"c":0.0000002275,"v":0.0,"t":1733230800}
+{"o":0.0000002275,"h":0.0000002321,"l":0.0000002206,"c":0.0000002216,"v":0.0,"t":1733234400}
+{"o":0.0000002216,"h":0.0000002256,"l":0.0000002197,"c":0.0000002226,"v":0.0,"t":1733238000}
+{"o":0.0000002226,"h":0.0000002243,"l":0.0000002206,"c":0.0000002227,"v":0.0,"t":1733241600}
+{"o":0.0000002227,"h":0.0000002263,"l":0.0000002212,"c":0.0000002213,"v":0.0,"t":1733245200}
+{"o":0.0000002213,"h":0.000000223,"l":0.0000002184,"c":0.0000002188,"v":0.0,"t":1733248800}
+{"o":0.0000002188,"h":0.0000002212,"l":0.0000002175,"c":0.0000002178,"v":0.0,"t":1733252400}
+{"o":0.0000002178,"h":0.0000002182,"l":0.0000002158,"c":0.0000002173,"v":0.0,"t":1733256000}
+{"o":0.0000002173,"h":0.0000002195,"l":0.0000002073,"c":0.0000002092,"v":0.0,"t":1733259600}
+{"o":0.0000002092,"h":0.00000022,"l":0.0000002089,"c":0.0000002177,"v":2955108.4583660001,"t":1733263200}
+{"o":0.0000002177,"h":0.0000002206,"l":0.0000002174,"c":0.0000002201,"v":0.0,"t":1733266800}
+{"o":0.0000002201,"h":0.0000002202,"l":0.0000002146,"c":0.0000002168,"v":0.0,"t":1733270400}
+{"o":0.0000002168,"h":0.0000002183,"l":0.0000002145,"c":0.0000002153,"v":0.0,"t":1733274000}
+{"o":0.0000002153,"h":0.0000002212,"l":0.0000002141,"c":0.0000002183,"v":0.0,"t":1733277600}
+{"o":0.0000002183,"h":0.0000002243,"l":0.0000002155,"c":0.0000002224,"v":6485431.101791,"t":1733281200}
+{"o":0.0000002224,"h":0.0000002236,"l":0.0000002218,"c":0.0000002223,"v":0.0,"t":1733284800}
+{"o":0.0000002223,"h":0.0000002225,"l":0.0000002194,"c":0.0000002221,"v":0.0,"t":1733288400}
+{"o":0.0000002221,"h":0.0000002245,"l":0.0000002218,"c":0.0000002228,"v":18077.975322,"t":1733292000}
+{"o":0.0000002228,"h":0.0000002242,"l":0.0000002227,"c":0.0000002238,"v":0.0,"t":1733295600}
+{"o":0.0000002238,"h":0.0000002254,"l":0.0000002232,"c":0.0000002248,"v":0.0,"t":1733299200}
+{"o":0.0000002248,"h":0.000000225,"l":0.0000002232,"c":0.0000002248,"v":0.0,"t":1733302800}
+{"o":0.0000002248,"h":0.0000002251,"l":0.0000002227,"c":0.0000002238,"v":0.0,"t":1733306400}
+{"o":0.0000002238,"h":0.0000002254,"l":0.0000002232,"c":0.0000002245,"v":0.0,"t":1733310000}
+{"o":0.0000002245,"h":0.0000002287,"l":0.0000002243,"c":0.0000002276,"v":0.0,"t":1733313600}
+{"o":0.0000002276,"h":0.0000002299,"l":0.0000002269,"c":0.0000002291,"v":0.0,"t":1733317200}
+{"o":0.0000002291,"h":0.0000002318,"l":0.0000002265,"c":0.000000228,"v":0.0,"t":1733320800}
+{"o":0.000000228,"h":0.0000002312,"l":0.0000002251,"c":0.0000002279,"v":6431647.4577369997,"t":1733324400}
+{"o":0.0000002279,"h":0.000000238,"l":0.0000001907,"c":0.0000002042,"v":48510480.1961870044,"t":1733328000}
+{"o":0.0000002042,"h":0.0000002105,"l":0.000000201,"c":0.0000002062,"v":482156.241746,"t":1733331600}
+{"o":0.0000002062,"h":0.0000002069,"l":0.0000002044,"c":0.0000002053,"v":0.0,"t":1733335200}
+{"o":0.0000002053,"h":0.0000002063,"l":0.0000002026,"c":0.0000002028,"v":0.0,"t":1733338800}
+{"o":0.0000002028,"h":0.0000002049,"l":0.0000001997,"c":0.0000002026,"v":0.0,"t":1733342400}
+{"o":0.0000002026,"h":0.0000002131,"l":0.0000002011,"c":0.0000002092,"v":4516916.2899529999,"t":1733346000}
+{"o":0.0000002092,"h":0.0000002098,"l":0.0000002073,"c":0.0000002097,"v":0.0,"t":1733349600}
+{"o":0.0000002097,"h":0.0000002128,"l":0.0000002094,"c":0.0000002096,"v":0.0,"t":1733353200}
+{"o":0.0000002096,"h":0.0000002126,"l":0.0000002092,"c":0.0000002123,"v":0.0,"t":1733356800}
+{"o":0.0000002123,"h":0.0000002156,"l":0.0000002119,"c":0.0000002128,"v":0.0,"t":1733360400}
+{"o":0.0000002128,"h":0.0000002131,"l":0.0000002044,"c":0.0000002077,"v":0.0,"t":1733364000}
+{"o":0.0000002077,"h":0.0000002079,"l":0.0000001993,"c":0.0000002041,"v":5000000.0,"t":1733367600}
+{"o":0.0000002041,"h":0.0000002042,"l":0.0000001995,"c":0.0000002008,"v":0.0,"t":1733371200}
+{"o":0.0000002008,"h":0.0000002043,"l":0.0000002004,"c":0.0000002024,"v":0.0,"t":1733374800}
+{"o":0.0000002024,"h":0.000000206,"l":0.0000002019,"c":0.0000002036,"v":0.0,"t":1733378400}
+{"o":0.0000002036,"h":0.0000002039,"l":0.0000002023,"c":0.0000002032,"v":0.0,"t":1733382000}
+{"o":0.0000002032,"h":0.0000002036,"l":0.0000002009,"c":0.0000002017,"v":0.0,"t":1733385600}
+{"o":0.0000002017,"h":0.0000002025,"l":0.0000002,"c":0.0000002001,"v":0.0,"t":1733389200}
+{"o":0.0000002001,"h":0.0000002022,"l":0.000000198,"c":0.000000202,"v":477384.19065,"t":1733392800}
+{"o":0.000000202,"h":0.0000002023,"l":0.0000001975,"c":0.000000198,"v":0.0,"t":1733396400}
+{"o":0.000000198,"h":0.0000001986,"l":0.0000001951,"c":0.0000001983,"v":0.0,"t":1733400000}
+{"o":0.0000001983,"h":0.0000002008,"l":0.0000001973,"c":0.0000001993,"v":0.0,"t":1733403600}
+{"o":0.0000001993,"h":0.000000201,"l":0.0000001983,"c":0.0000001987,"v":0.0,"t":1733407200}
+{"o":0.0000001987,"h":0.0000002026,"l":0.0000001977,"c":0.0000002002,"v":0.0,"t":1733410800}
+{"o":0.0000002002,"h":0.0000002015,"l":0.0000001971,"c":0.0000001998,"v":0.0,"t":1733414400}
+{"o":0.0000001998,"h":0.0000002006,"l":0.0000001988,"c":0.0000001995,"v":0.0,"t":1733418000}
+{"o":0.0000001995,"h":0.0000002028,"l":0.0000001993,"c":0.0000002025,"v":0.0,"t":1733421600}
+{"o":0.0000002025,"h":0.0000002063,"l":0.0000002019,"c":0.0000002054,"v":0.0,"t":1733425200}
+{"o":0.0000002054,"h":0.0000002088,"l":0.0000002001,"c":0.0000002008,"v":245022.789804,"t":1733428800}
+{"o":0.0000002008,"h":0.0000002015,"l":0.0000001996,"c":0.0000002,"v":0.0,"t":1733432400}
+{"o":0.0000002,"h":0.0000002074,"l":0.0000001987,"c":0.0000001987,"v":0.0,"t":1733436000}
+{"o":0.0000001987,"h":0.0000002005,"l":0.0000001933,"c":0.0000001982,"v":0.0,"t":1733439600}
+{"o":0.0000001982,"h":0.0000001995,"l":0.0000001927,"c":0.0000001928,"v":0.0,"t":1733443200}
+{"o":0.0000001928,"h":0.0000001953,"l":0.0000001889,"c":0.0000001918,"v":0.0,"t":1733446800}
+{"o":0.0000001918,"h":0.0000002029,"l":0.0000001916,"c":0.0000002016,"v":76829.813793,"t":1733450400}
+{"o":0.0000002016,"h":0.0000002052,"l":0.0000002016,"c":0.0000002023,"v":0.0,"t":1733454000}
+{"o":0.0000002023,"h":0.000000204,"l":0.0000001991,"c":0.0000002008,"v":3012567.0188080003,"t":1733457600}
+{"o":0.0000002008,"h":0.0000002031,"l":0.0000002001,"c":0.0000002028,"v":0.0,"t":1733461200}
+{"o":0.0000002028,"h":0.0000002035,"l":0.0000002019,"c":0.0000002026,"v":0.0,"t":1733464800}
+{"o":0.0000002026,"h":0.0000002034,"l":0.0000002021,"c":0.0000002022,"v":0.0,"t":1733468400}
+{"o":0.0000002022,"h":0.0000002034,"l":0.0000002012,"c":0.0000002034,"v":0.0,"t":1733472000}
+{"o":0.0000002034,"h":0.0000002058,"l":0.0000002033,"c":0.0000002054,"v":0.0,"t":1733475600}
+{"o":0.0000002054,"h":0.0000002067,"l":0.0000002049,"c":0.0000002053,"v":0.0,"t":1733479200}
+{"o":0.0000002053,"h":0.0000002072,"l":0.0000002048,"c":0.0000002066,"v":0.0,"t":1733482800}
+{"o":0.0000002066,"h":0.0000002095,"l":0.0000002055,"c":0.0000002092,"v":0.0,"t":1733486400}
+{"o":0.0000002092,"h":0.0000002095,"l":0.0000002056,"c":0.0000002062,"v":0.0,"t":1733490000}
+{"o":0.0000002062,"h":0.0000002072,"l":0.0000002032,"c":0.0000002033,"v":0.0,"t":1733493600}
+{"o":0.0000002033,"h":0.0000002053,"l":0.0000002016,"c":0.0000002032,"v":0.0,"t":1733497200}
+{"o":0.0000002032,"h":0.0000002043,"l":0.0000002,"c":0.0000002001,"v":49549.034564,"t":1733500800}
+{"o":0.0000002001,"h":0.0000002006,"l":0.0000001987,"c":0.0000001999,"v":0.0,"t":1733504400}
+{"o":0.0000001999,"h":0.0000002004,"l":0.0000001982,"c":0.0000001999,"v":0.0,"t":1733508000}
+{"o":0.0000001999,"h":0.0000002014,"l":0.000000199,"c":0.0000001992,"v":0.0,"t":1733511600}
+{"o":0.0000001992,"h":0.000000201,"l":0.0000001984,"c":0.0000002005,"v":0.0,"t":1733515200}
+{"o":0.0000002005,"h":0.0000002011,"l":0.0000001996,"c":0.000000201,"v":0.0,"t":1733518800}
+{"o":0.000000201,"h":0.0000002015,"l":0.0000002002,"c":0.0000002012,"v":0.0,"t":1733522400}
+{"o":0.0000002012,"h":0.000000203,"l":0.0000002007,"c":0.0000002017,"v":0.0,"t":1733526000}
+{"o":0.0000002017,"h":0.0000002029,"l":0.0000002012,"c":0.0000002021,"v":0.0,"t":1733529600}
+{"o":0.0000002021,"h":0.000000204,"l":0.0000002015,"c":0.0000002029,"v":0.0,"t":1733533200}
+{"o":0.0000002029,"h":0.000000204,"l":0.0000002019,"c":0.0000002026,"v":0.0,"t":1733536800}
+{"o":0.0000002026,"h":0.0000002049,"l":0.0000002023,"c":0.0000002034,"v":0.0,"t":1733540400}
+{"o":0.0000002034,"h":0.0000002041,"l":0.0000002028,"c":0.000000203,"v":0.0,"t":1733544000}
+{"o":0.000000203,"h":0.0000002058,"l":0.0000002023,"c":0.0000002052,"v":7132630.6401169999,"t":1733547600}
+{"o":0.0000002052,"h":0.0000002058,"l":0.0000002042,"c":0.0000002047,"v":0.0,"t":1733551200}
+{"o":0.0000002047,"h":0.0000002053,"l":0.0000002041,"c":0.0000002045,"v":0.0,"t":1733554800}
+{"o":0.0000002045,"h":0.0000002055,"l":0.0000002042,"c":0.0000002047,"v":0.0,"t":1733558400}
+{"o":0.0000002047,"h":0.0000002051,"l":0.0000002023,"c":0.0000002024,"v":0.0,"t":1733562000}
+{"o":0.0000002024,"h":0.0000002038,"l":0.0000002019,"c":0.0000002027,"v":0.0,"t":1733565600}
+{"o":0.0000002027,"h":0.000000203,"l":0.000000202,"c":0.0000002028,"v":5154.116227,"t":1733569200}
+{"o":0.0000002028,"h":0.0000002035,"l":0.000000202,"c":0.0000002029,"v":0.0,"t":1733572800}
+{"o":0.0000002029,"h":0.0000002035,"l":0.0000002017,"c":0.0000002019,"v":0.0,"t":1733576400}
+{"o":0.0000002019,"h":0.0000002033,"l":0.000000199,"c":0.0000001991,"v":0.0,"t":1733580000}
+{"o":0.0000001991,"h":0.0000002016,"l":0.0000001987,"c":0.0000002006,"v":0.0,"t":1733583600}
+{"o":0.0000002006,"h":0.0000002023,"l":0.0000001995,"c":0.0000001997,"v":0.0,"t":1733587200}
+{"o":0.0000001997,"h":0.0000002015,"l":0.0000001996,"c":0.0000002005,"v":0.0,"t":1733590800}
+{"o":0.0000002005,"h":0.0000002012,"l":0.0000001993,"c":0.0000001997,"v":0.0,"t":1733594400}
+{"o":0.0000001997,"h":0.0000002095,"l":0.0000001992,"c":0.0000002084,"v":19648.68131,"t":1733598000}
+{"o":0.0000002084,"h":0.0000002093,"l":0.0000002072,"c":0.0000002088,"v":0.0,"t":1733601600}
+{"o":0.0000002088,"h":0.0000002098,"l":0.0000002072,"c":0.0000002085,"v":0.0,"t":1733605200}
+{"o":0.0000002085,"h":0.0000002111,"l":0.0000002067,"c":0.000000211,"v":0.0,"t":1733608800}
+{"o":0.000000211,"h":0.0000002116,"l":0.0000002097,"c":0.0000002114,"v":0.0,"t":1733612400}
+{"o":0.0000002114,"h":0.0000002129,"l":0.0000002103,"c":0.0000002106,"v":0.0,"t":1733616000}
+{"o":0.0000002106,"h":0.0000002113,"l":0.0000002097,"c":0.0000002105,"v":0.0,"t":1733619600}
+{"o":0.0000002105,"h":0.0000002105,"l":0.0000002067,"c":0.0000002071,"v":238737.901173,"t":1733623200}
+{"o":0.0000002071,"h":0.0000002087,"l":0.0000002064,"c":0.0000002075,"v":0.0,"t":1733626800}
+{"o":0.0000002075,"h":0.0000002161,"l":0.0000002072,"c":0.0000002161,"v":8289639.4306380004,"t":1733630400}
+{"o":0.0000002161,"h":0.0000002189,"l":0.0000002138,"c":0.0000002154,"v":2266317.9704379998,"t":1733634000}
+{"o":0.0000002154,"h":0.0000002161,"l":0.0000002142,"c":0.0000002147,"v":0.0,"t":1733637600}
+{"o":0.0000002147,"h":0.0000002153,"l":0.000000214,"c":0.0000002152,"v":0.0,"t":1733641200}
+{"o":0.0000002152,"h":0.0000002176,"l":0.0000002121,"c":0.0000002146,"v":232372.259462,"t":1733644800}
+{"o":0.0000002146,"h":0.0000002162,"l":0.0000002136,"c":0.0000002156,"v":0.0,"t":1733648400}
+{"o":0.0000002156,"h":0.0000002156,"l":0.0000002133,"c":0.0000002144,"v":0.0,"t":1733652000}
+{"o":0.0000002144,"h":0.0000002148,"l":0.0000002132,"c":0.0000002137,"v":0.0,"t":1733655600}
+{"o":0.0000002137,"h":0.0000002148,"l":0.0000002131,"c":0.0000002136,"v":0.0,"t":1733659200}
+{"o":0.0000002136,"h":0.0000002143,"l":0.0000002122,"c":0.0000002125,"v":0.0,"t":1733662800}
+{"o":0.0000002125,"h":0.000000214,"l":0.0000002123,"c":0.0000002139,"v":0.0,"t":1733666400}
+{"o":0.0000002139,"h":0.0000002151,"l":0.0000002123,"c":0.0000002125,"v":0.0,"t":1733670000}
+{"o":0.0000002125,"h":0.0000002143,"l":0.0000002122,"c":0.0000002138,"v":0.0,"t":1733673600}
+{"o":0.0000002138,"h":0.0000002146,"l":0.0000002131,"c":0.0000002131,"v":0.0,"t":1733677200}
+{"o":0.0000002131,"h":0.0000002146,"l":0.000000213,"c":0.0000002145,"v":0.0,"t":1733680800}
+{"o":0.0000002145,"h":0.0000002155,"l":0.000000213,"c":0.0000002133,"v":0.0,"t":1733684400}
+{"o":0.0000002133,"h":0.0000002146,"l":0.000000213,"c":0.0000002144,"v":104864.878871,"t":1733688000}
+{"o":0.0000002144,"h":0.0000002153,"l":0.000000214,"c":0.0000002141,"v":0.0,"t":1733691600}
+{"o":0.0000002141,"h":0.0000002144,"l":0.0000002131,"c":0.0000002132,"v":0.0,"t":1733695200}
+{"o":0.0000002132,"h":0.0000002139,"l":0.0000002122,"c":0.0000002129,"v":0.0,"t":1733698800}
+{"o":0.0000002129,"h":0.000000217,"l":0.0000002127,"c":0.000000216,"v":0.0,"t":1733702400}
+{"o":0.000000216,"h":0.0000002177,"l":0.0000002149,"c":0.0000002172,"v":0.0,"t":1733706000}
+{"o":0.0000002172,"h":0.0000002195,"l":0.000000216,"c":0.0000002176,"v":0.0,"t":1733709600}
+{"o":0.0000002176,"h":0.0000002194,"l":0.0000002168,"c":0.0000002177,"v":0.0,"t":1733713200}
+{"o":0.0000002177,"h":0.0000002188,"l":0.000000217,"c":0.0000002171,"v":0.0,"t":1733716800}
+{"o":0.0000002171,"h":0.0000002181,"l":0.0000002168,"c":0.000000217,"v":0.0,"t":1733720400}
+{"o":0.000000217,"h":0.0000002193,"l":0.000000217,"c":0.000000219,"v":0.0,"t":1733724000}
+{"o":0.000000219,"h":0.0000002211,"l":0.0000002173,"c":0.000000218,"v":0.0,"t":1733727600}
+{"o":0.000000218,"h":0.0000002231,"l":0.0000002178,"c":0.0000002228,"v":0.0,"t":1733731200}
+{"o":0.0000002228,"h":0.0000002246,"l":0.0000002208,"c":0.0000002226,"v":0.0,"t":1733734800}
+{"o":0.0000002226,"h":0.0000002232,"l":0.0000002213,"c":0.0000002215,"v":0.0,"t":1733738400}
+{"o":0.0000002215,"h":0.0000002246,"l":0.0000002215,"c":0.0000002235,"v":0.0,"t":1733742000}
+{"o":0.0000002235,"h":0.0000002245,"l":0.0000002218,"c":0.0000002219,"v":0.0,"t":1733745600}
+{"o":0.0000002219,"h":0.0000002228,"l":0.0000002198,"c":0.0000002205,"v":0.0,"t":1733749200}
+{"o":0.0000002205,"h":0.0000002213,"l":0.0000002179,"c":0.0000002188,"v":0.0,"t":1733752800}
+{"o":0.0000002188,"h":0.0000002268,"l":0.000000218,"c":0.0000002253,"v":0.0,"t":1733756400}
+{"o":0.0000002253,"h":0.0000002271,"l":0.0000002232,"c":0.000000225,"v":0.0,"t":1733760000}
+{"o":0.000000225,"h":0.0000002265,"l":0.0000002239,"c":0.0000002264,"v":0.0,"t":1733763600}
+{"o":0.0000002264,"h":0.0000002265,"l":0.0000002242,"c":0.0000002251,"v":0.0,"t":1733767200}
+{"o":0.0000002251,"h":0.0000002282,"l":0.000000225,"c":0.0000002276,"v":0.0,"t":1733770800}
+{"o":0.0000002276,"h":0.0000002312,"l":0.0000002254,"c":0.0000002302,"v":0.0,"t":1733774400}
+{"o":0.0000002302,"h":0.0000002466,"l":0.0000002287,"c":0.0000002315,"v":0.0,"t":1733778000}
+{"o":0.0000002315,"h":0.0000002453,"l":0.0000002306,"c":0.0000002317,"v":0.0,"t":1733781600}
+{"o":0.0000002317,"h":0.0000002336,"l":0.0000002293,"c":0.0000002329,"v":0.0,"t":1733785200}
+{"o":0.0000002329,"h":0.0000002363,"l":0.0000002284,"c":0.0000002318,"v":0.0,"t":1733788800}
+{"o":0.0000002318,"h":0.0000002338,"l":0.0000002301,"c":0.0000002305,"v":0.0,"t":1733792400}
+{"o":0.0000002305,"h":0.0000002376,"l":0.0000002305,"c":0.0000002371,"v":0.0,"t":1733796000}
+{"o":0.0000002371,"h":0.0000002449,"l":0.0000002339,"c":0.0000002339,"v":0.0,"t":1733799600}
+{"o":0.0000002339,"h":0.0000002379,"l":0.0000002332,"c":0.0000002335,"v":0.0,"t":1733803200}
+{"o":0.0000002335,"h":0.0000002353,"l":0.0000002321,"c":0.0000002333,"v":0.0,"t":1733806800}
+{"o":0.0000002333,"h":0.0000002342,"l":0.0000002308,"c":0.0000002314,"v":0.0,"t":1733810400}
+{"o":0.0000002314,"h":0.0000002339,"l":0.0000002313,"c":0.0000002323,"v":0.0,"t":1733814000}
+{"o":0.0000002323,"h":0.0000002343,"l":0.0000002317,"c":0.0000002324,"v":0.0,"t":1733817600}
+{"o":0.0000002324,"h":0.0000002337,"l":0.0000002308,"c":0.0000002326,"v":0.0,"t":1733821200}
+{"o":0.0000002326,"h":0.0000002335,"l":0.0000002128,"c":0.000000214,"v":119020.236402,"t":1733824800}
+{"o":0.000000214,"h":0.0000002161,"l":0.0000002139,"c":0.000000215,"v":0.0,"t":1733828400}
+{"o":0.000000215,"h":0.000000221,"l":0.0000002145,"c":0.00000022,"v":0.0,"t":1733832000}
+{"o":0.00000022,"h":0.0000002202,"l":0.0000002159,"c":0.0000002168,"v":0.0,"t":1733835600}
+{"o":0.0000002168,"h":0.000000218,"l":0.0000002123,"c":0.0000002146,"v":0.0,"t":1733839200}
+{"o":0.0000002146,"h":0.0000002256,"l":0.0000002131,"c":0.000000225,"v":0.0,"t":1733842800}
+{"o":0.000000225,"h":0.0000002278,"l":0.0000002194,"c":0.0000002206,"v":0.0,"t":1733846400}
+{"o":0.0000002206,"h":0.0000002285,"l":0.0000002202,"c":0.0000002282,"v":0.0,"t":1733850000}
+{"o":0.0000002282,"h":0.0000002304,"l":0.00000022,"c":0.0000002222,"v":0.0,"t":1733853600}
+{"o":0.0000002222,"h":0.0000002225,"l":0.0000002185,"c":0.0000002192,"v":0.0,"t":1733857200}
+{"o":0.0000002192,"h":0.00000022,"l":0.0000002168,"c":0.0000002177,"v":0.0,"t":1733860800}
+{"o":0.0000002177,"h":0.0000002191,"l":0.0000002148,"c":0.000000218,"v":0.0,"t":1733864400}
+{"o":0.000000218,"h":0.0000002186,"l":0.0000002163,"c":0.0000002167,"v":0.0,"t":1733868000}
+{"o":0.0000002167,"h":0.0000002182,"l":0.0000002156,"c":0.0000002176,"v":0.0,"t":1733871600}
+{"o":0.0000002176,"h":0.0000002198,"l":0.0000002157,"c":0.0000002162,"v":0.0,"t":1733875200}
+{"o":0.0000002162,"h":0.0000002199,"l":0.0000002147,"c":0.0000002192,"v":0.0,"t":1733878800}
+{"o":0.0000002192,"h":0.0000002196,"l":0.0000002142,"c":0.0000002152,"v":0.0,"t":1733882400}
+{"o":0.0000002152,"h":0.0000002154,"l":0.0000002119,"c":0.0000002119,"v":0.0,"t":1733886000}
+{"o":0.0000002119,"h":0.0000002136,"l":0.0000002113,"c":0.0000002126,"v":0.0,"t":1733889600}
+{"o":0.0000002126,"h":0.0000002143,"l":0.0000002122,"c":0.0000002129,"v":0.0,"t":1733893200}
+{"o":0.0000002129,"h":0.0000002133,"l":0.000000211,"c":0.0000002115,"v":0.0,"t":1733896800}
+{"o":0.0000002115,"h":0.0000002136,"l":0.0000002111,"c":0.0000002128,"v":0.0,"t":1733900400}
+{"o":0.0000002128,"h":0.000000213,"l":0.0000002085,"c":0.0000002094,"v":0.0,"t":1733904000}
+{"o":0.0000002094,"h":0.0000002108,"l":0.0000002085,"c":0.0000002088,"v":0.0,"t":1733907600}
+{"o":0.0000002088,"h":0.0000002089,"l":0.0000002076,"c":0.0000002076,"v":0.0,"t":1733911200}
+{"o":0.0000002076,"h":0.0000002087,"l":0.0000002052,"c":0.0000002068,"v":0.0,"t":1733914800}
+{"o":0.0000002068,"h":0.0000002073,"l":0.0000002051,"c":0.0000002067,"v":0.0,"t":1733918400}
+{"o":0.0000002067,"h":0.0000002078,"l":0.0000002044,"c":0.0000002052,"v":0.0,"t":1733922000}
+{"o":0.0000002052,"h":0.0000002069,"l":0.0000002041,"c":0.0000002044,"v":0.0,"t":1733925600}
+{"o":0.0000002044,"h":0.0000002048,"l":0.0000002015,"c":0.0000002035,"v":0.0,"t":1733929200}
+{"o":0.0000002035,"h":0.0000002051,"l":0.0000002015,"c":0.0000002029,"v":0.0,"t":1733932800}
+{"o":0.0000002029,"h":0.0000002049,"l":0.0000002017,"c":0.0000002038,"v":0.0,"t":1733936400}
+{"o":0.0000002038,"h":0.0000002049,"l":0.0000002026,"c":0.0000002034,"v":0.0,"t":1733940000}
+{"o":0.0000002034,"h":0.0000002133,"l":0.0000002019,"c":0.0000002095,"v":3979064.3997189999,"t":1733943600}
+{"o":0.0000002095,"h":0.0000002109,"l":0.000000208,"c":0.0000002103,"v":0.0,"t":1733947200}
+{"o":0.0000002103,"h":0.0000002116,"l":0.0000002099,"c":0.0000002104,"v":0.0,"t":1733950800}
+{"o":0.0000002104,"h":0.0000002113,"l":0.00000021,"c":0.0000002111,"v":0.0,"t":1733954400}
+{"o":0.0000002111,"h":0.0000002125,"l":0.0000002106,"c":0.000000212,"v":0.0,"t":1733958000}
+{"o":0.000000212,"h":0.0000002128,"l":0.0000002115,"c":0.000000212,"v":0.0,"t":1733961600}
+{"o":0.000000212,"h":0.0000002135,"l":0.0000002115,"c":0.0000002131,"v":0.0,"t":1733965200}
+{"o":0.0000002131,"h":0.0000002141,"l":0.00000021,"c":0.0000002103,"v":0.0,"t":1733968800}
+{"o":0.0000002103,"h":0.0000002116,"l":0.0000002076,"c":0.0000002092,"v":0.0,"t":1733972400}
+{"o":0.0000002092,"h":0.0000002109,"l":0.0000002082,"c":0.0000002096,"v":0.0,"t":1733976000}
+{"o":0.0000002096,"h":0.00000021,"l":0.0000002069,"c":0.0000002084,"v":0.0,"t":1733979600}
+{"o":0.0000002084,"h":0.0000002103,"l":0.0000002079,"c":0.0000002094,"v":0.0,"t":1733983200}
+{"o":0.0000002094,"h":0.0000002098,"l":0.0000002081,"c":0.0000002096,"v":0.0,"t":1733986800}
+{"o":0.0000002096,"h":0.0000002096,"l":0.0000002072,"c":0.0000002075,"v":0.0,"t":1733990400}
+{"o":0.0000002075,"h":0.000000208,"l":0.0000002064,"c":0.0000002079,"v":0.0,"t":1733994000}
+{"o":0.0000002079,"h":0.0000002103,"l":0.0000002078,"c":0.0000002096,"v":0.0,"t":1733997600}
+{"o":0.0000002096,"h":0.0000002111,"l":0.0000002093,"c":0.0000002099,"v":0.0,"t":1734001200}
+{"o":0.0000002099,"h":0.00000021,"l":0.000000208,"c":0.0000002084,"v":0.0,"t":1734004800}
+{"o":0.0000002084,"h":0.0000002107,"l":0.0000002072,"c":0.0000002096,"v":0.0,"t":1734008400}
+{"o":0.0000002096,"h":0.0000002103,"l":0.0000002066,"c":0.0000002073,"v":0.0,"t":1734012000}
+{"o":0.0000002073,"h":0.0000002094,"l":0.0000002071,"c":0.0000002084,"v":0.0,"t":1734015600}
+{"o":0.0000002084,"h":0.0000002091,"l":0.0000002059,"c":0.0000002088,"v":0.0,"t":1734019200}
+{"o":0.0000002088,"h":0.0000002089,"l":0.0000002057,"c":0.0000002059,"v":0.0,"t":1734022800}
+{"o":0.0000002059,"h":0.0000002088,"l":0.0000002053,"c":0.0000002083,"v":0.0,"t":1734026400}
+{"o":0.0000002083,"h":0.0000002128,"l":0.000000208,"c":0.0000002121,"v":0.0,"t":1734030000}
+{"o":0.0000002121,"h":0.0000002123,"l":0.0000002092,"c":0.0000002101,"v":175000.0,"t":1734033600}
+{"o":0.0000002101,"h":0.0000002122,"l":0.00000021,"c":0.0000002111,"v":0.0,"t":1734037200}
+{"o":0.0000002111,"h":0.0000002129,"l":0.0000002104,"c":0.0000002106,"v":0.0,"t":1734040800}
+{"o":0.0000002106,"h":0.0000002131,"l":0.0000002102,"c":0.0000002118,"v":0.0,"t":1734044400}
+{"o":0.0000002118,"h":0.0000002124,"l":0.0000002104,"c":0.0000002116,"v":0.0,"t":1734048000}
+{"o":0.0000002116,"h":0.0000002143,"l":0.0000002115,"c":0.0000002125,"v":0.0,"t":1734051600}
+{"o":0.0000002125,"h":0.0000002134,"l":0.0000002103,"c":0.0000002113,"v":0.0,"t":1734055200}
+{"o":0.0000002113,"h":0.0000002121,"l":0.0000002109,"c":0.0000002116,"v":0.0,"t":1734058800}
+{"o":0.0000002116,"h":0.0000002132,"l":0.0000002113,"c":0.0000002127,"v":0.0,"t":1734062400}
+{"o":0.0000002127,"h":0.0000002131,"l":0.0000002119,"c":0.000000213,"v":0.0,"t":1734066000}
+{"o":0.000000213,"h":0.000000216,"l":0.000000212,"c":0.0000002145,"v":0.0,"t":1734069600}
+{"o":0.0000002145,"h":0.0000002174,"l":0.0000002134,"c":0.0000002138,"v":0.0,"t":1734073200}
+{"o":0.0000002138,"h":0.0000002147,"l":0.0000002124,"c":0.0000002125,"v":0.0,"t":1734076800}
+{"o":0.0000002125,"h":0.0000002143,"l":0.0000002122,"c":0.0000002133,"v":0.0,"t":1734080400}
+{"o":0.0000002133,"h":0.0000002145,"l":0.0000002122,"c":0.0000002125,"v":0.0,"t":1734084000}
+{"o":0.0000002125,"h":0.0000002131,"l":0.0000002115,"c":0.0000002131,"v":0.0,"t":1734087600}
+{"o":0.0000002131,"h":0.0000002141,"l":0.000000212,"c":0.0000002132,"v":0.0,"t":1734091200}
+{"o":0.0000002132,"h":0.0000002168,"l":0.0000002131,"c":0.0000002151,"v":0.0,"t":1734094800}
+{"o":0.0000002151,"h":0.0000002165,"l":0.0000002142,"c":0.0000002146,"v":0.0,"t":1734098400}
+{"o":0.0000002146,"h":0.0000002179,"l":0.0000002125,"c":0.0000002174,"v":0.0,"t":1734102000}
+{"o":0.0000002174,"h":0.0000002179,"l":0.0000002156,"c":0.0000002176,"v":0.0,"t":1734105600}
+{"o":0.0000002176,"h":0.0000002177,"l":0.0000002147,"c":0.0000002153,"v":0.0,"t":1734109200}
+{"o":0.0000002153,"h":0.000000217,"l":0.000000215,"c":0.0000002164,"v":0.0,"t":1734112800}
+{"o":0.0000002164,"h":0.0000002176,"l":0.000000215,"c":0.0000002153,"v":0.0,"t":1734116400}
+{"o":0.0000002153,"h":0.0000002155,"l":0.000000214,"c":0.0000002146,"v":0.0,"t":1734120000}
+{"o":0.0000002146,"h":0.0000002154,"l":0.0000002143,"c":0.0000002148,"v":0.0,"t":1734123600}
+{"o":0.0000002148,"h":0.0000002175,"l":0.0000002142,"c":0.0000002149,"v":0.0,"t":1734127200}
+{"o":0.0000002149,"h":0.0000002155,"l":0.0000002137,"c":0.0000002138,"v":0.0,"t":1734130800}
+{"o":0.0000002138,"h":0.0000002149,"l":0.0000002134,"c":0.0000002142,"v":0.0,"t":1734134400}
+{"o":0.0000002142,"h":0.0000002143,"l":0.0000002117,"c":0.0000002131,"v":0.0,"t":1734138000}
+{"o":0.0000002131,"h":0.0000002137,"l":0.0000002119,"c":0.0000002128,"v":0.0,"t":1734141600}
+{"o":0.0000002128,"h":0.0000002131,"l":0.0000002122,"c":0.0000002125,"v":0.0,"t":1734145200}
+{"o":0.0000002125,"h":0.0000002142,"l":0.0000002124,"c":0.0000002132,"v":0.0,"t":1734148800}
+{"o":0.0000002132,"h":0.0000002135,"l":0.0000002125,"c":0.0000002125,"v":0.0,"t":1734152400}
+{"o":0.0000002125,"h":0.0000002127,"l":0.0000002111,"c":0.0000002121,"v":0.0,"t":1734156000}
+{"o":0.0000002121,"h":0.0000002138,"l":0.0000002107,"c":0.0000002129,"v":5908480.0314490004,"t":1734159600}
+{"o":0.0000002129,"h":0.0000002136,"l":0.0000002113,"c":0.0000002116,"v":4893.660179,"t":1734163200}
+{"o":0.0000002116,"h":0.0000002125,"l":0.0000002113,"c":0.000000212,"v":0.0,"t":1734166800}
+{"o":0.000000212,"h":0.0000002133,"l":0.0000002119,"c":0.0000002129,"v":0.0,"t":1734170400}
+{"o":0.0000002129,"h":0.0000002138,"l":0.0000002126,"c":0.0000002135,"v":0.0,"t":1734174000}
+{"o":0.0000002135,"h":0.0000002157,"l":0.0000002132,"c":0.0000002154,"v":0.0,"t":1734177600}
+{"o":0.0000002154,"h":0.000000218,"l":0.0000002151,"c":0.0000002169,"v":0.0,"t":1734181200}
+{"o":0.0000002169,"h":0.0000002176,"l":0.0000002152,"c":0.000000216,"v":0.0,"t":1734184800}
+{"o":0.000000216,"h":0.0000002163,"l":0.0000002144,"c":0.0000002152,"v":0.0,"t":1734188400}
+{"o":0.0000002152,"h":0.0000002173,"l":0.0000002152,"c":0.0000002162,"v":0.0,"t":1734192000}
+{"o":0.0000002162,"h":0.0000002198,"l":0.0000002157,"c":0.0000002195,"v":0.0,"t":1734195600}
+{"o":0.0000002195,"h":0.0000002221,"l":0.0000002185,"c":0.0000002199,"v":0.0,"t":1734199200}
+{"o":0.0000002199,"h":0.0000002225,"l":0.0000002185,"c":0.0000002197,"v":0.0,"t":1734202800}
+{"o":0.0000002197,"h":0.0000002227,"l":0.0000002191,"c":0.0000002222,"v":0.0,"t":1734206400}
+{"o":0.0000002222,"h":0.0000002223,"l":0.00000022,"c":0.0000002204,"v":0.0,"t":1734210000}
+{"o":0.0000002204,"h":0.0000002212,"l":0.0000002183,"c":0.0000002198,"v":0.0,"t":1734213600}
+{"o":0.0000002198,"h":0.00000022,"l":0.0000002168,"c":0.0000002179,"v":0.0,"t":1734217200}
+{"o":0.0000002179,"h":0.0000002189,"l":0.0000002172,"c":0.000000218,"v":0.0,"t":1734220800}
+{"o":0.000000218,"h":0.0000002181,"l":0.0000002163,"c":0.0000002166,"v":0.0,"t":1734224400}
+{"o":0.0000002166,"h":0.0000002169,"l":0.000000216,"c":0.0000002168,"v":0.0,"t":1734228000}
+{"o":0.0000002168,"h":0.0000002184,"l":0.0000002166,"c":0.0000002184,"v":0.0,"t":1734231600}
+{"o":0.0000002184,"h":0.0000002185,"l":0.0000002126,"c":0.0000002141,"v":112722.847894,"t":1734235200}
+{"o":0.0000002141,"h":0.0000002144,"l":0.0000002131,"c":0.0000002143,"v":0.0,"t":1734238800}
+{"o":0.0000002143,"h":0.0000002161,"l":0.0000002141,"c":0.0000002161,"v":0.0,"t":1734242400}
+{"o":0.0000002161,"h":0.0000002187,"l":0.0000002155,"c":0.000000217,"v":0.0,"t":1734246000}
+{"o":0.000000217,"h":0.0000002179,"l":0.0000002115,"c":0.0000002117,"v":114438.521373,"t":1734249600}
+{"o":0.0000002117,"h":0.0000002123,"l":0.0000002109,"c":0.0000002111,"v":0.0,"t":1734253200}
+{"o":0.0000002111,"h":0.0000002122,"l":0.0000002102,"c":0.0000002121,"v":0.0,"t":1734256800}
+{"o":0.0000002121,"h":0.0000002126,"l":0.0000002116,"c":0.0000002119,"v":0.0,"t":1734260400}
+{"o":0.0000002119,"h":0.0000002129,"l":0.0000002104,"c":0.0000002107,"v":0.0,"t":1734264000}
+{"o":0.0000002107,"h":0.0000002121,"l":0.0000002098,"c":0.0000002109,"v":0.0,"t":1734267600}
+{"o":0.0000002109,"h":0.000000211,"l":0.0000002089,"c":0.0000002091,"v":0.0,"t":1734271200}
+{"o":0.0000002091,"h":0.0000002105,"l":0.000000209,"c":0.0000002095,"v":0.0,"t":1734274800}
+{"o":0.0000002095,"h":0.0000002098,"l":0.000000208,"c":0.0000002083,"v":0.0,"t":1734278400}
+{"o":0.0000002083,"h":0.0000002097,"l":0.0000002083,"c":0.000000209,"v":0.0,"t":1734282000}
+{"o":0.000000209,"h":0.0000002099,"l":0.0000002089,"c":0.0000002094,"v":0.0,"t":1734285600}
+{"o":0.0000002094,"h":0.0000002095,"l":0.0000002083,"c":0.0000002091,"v":0.0,"t":1734289200}
+{"o":0.0000002091,"h":0.0000002134,"l":0.0000002089,"c":0.0000002126,"v":148057.826265,"t":1734292800}
+{"o":0.0000002126,"h":0.0000002164,"l":0.0000002125,"c":0.0000002162,"v":0.0,"t":1734296400}
+{"o":0.0000002162,"h":0.0000002172,"l":0.0000002133,"c":0.0000002137,"v":0.0,"t":1734300000}
+{"o":0.0000002137,"h":0.0000002159,"l":0.0000002079,"c":0.0000002111,"v":223987.217059,"t":1734303600}
+{"o":0.0000002111,"h":0.0000002127,"l":0.0000002081,"c":0.0000002095,"v":0.0,"t":1734307200}
+{"o":0.0000002095,"h":0.0000002102,"l":0.0000002085,"c":0.0000002098,"v":0.0,"t":1734310800}
+{"o":0.0000002098,"h":0.0000002132,"l":0.0000002097,"c":0.000000213,"v":0.0,"t":1734314400}
+{"o":0.000000213,"h":0.0000002147,"l":0.0000002124,"c":0.000000214,"v":0.0,"t":1734318000}
+{"o":0.000000214,"h":0.0000002144,"l":0.0000002112,"c":0.000000212,"v":516064.311652,"t":1734321600}
+{"o":0.000000212,"h":0.0000002127,"l":0.0000002109,"c":0.0000002111,"v":0.0,"t":1734325200}
+{"o":0.0000002111,"h":0.0000002116,"l":0.00000021,"c":0.0000002108,"v":0.0,"t":1734328800}
+{"o":0.0000002108,"h":0.000000211,"l":0.0000002096,"c":0.0000002103,"v":0.0,"t":1734332400}
+{"o":0.0000002103,"h":0.0000002135,"l":0.0000002101,"c":0.0000002134,"v":0.0,"t":1734336000}
+{"o":0.0000002134,"h":0.0000002149,"l":0.000000213,"c":0.0000002148,"v":0.0,"t":1734339600}
+{"o":0.0000002148,"h":0.0000002181,"l":0.0000002144,"c":0.0000002157,"v":0.0,"t":1734343200}
+{"o":0.0000002157,"h":0.0000002208,"l":0.0000002154,"c":0.0000002193,"v":0.0,"t":1734346800}
+{"o":0.0000002193,"h":0.0000002216,"l":0.0000002174,"c":0.0000002191,"v":0.0,"t":1734350400}
+{"o":0.0000002191,"h":0.0000002202,"l":0.0000002169,"c":0.0000002171,"v":0.0,"t":1734354000}
+{"o":0.0000002171,"h":0.0000002187,"l":0.0000002152,"c":0.0000002166,"v":0.0,"t":1734357600}
+{"o":0.0000002166,"h":0.0000002176,"l":0.0000002151,"c":0.0000002162,"v":0.0,"t":1734361200}
+{"o":0.0000002162,"h":0.0000002164,"l":0.0000002136,"c":0.0000002147,"v":0.0,"t":1734364800}
+{"o":0.0000002147,"h":0.0000002147,"l":0.0000002122,"c":0.0000002138,"v":0.0,"t":1734368400}
+{"o":0.0000002138,"h":0.0000002149,"l":0.0000002115,"c":0.0000002115,"v":0.0,"t":1734372000}
+{"o":0.0000002115,"h":0.0000002163,"l":0.0000002114,"c":0.0000002148,"v":0.0,"t":1734375600}
+{"o":0.0000002148,"h":0.000000218,"l":0.0000002146,"c":0.0000002167,"v":0.0,"t":1734379200}
+{"o":0.0000002167,"h":0.0000002167,"l":0.0000002143,"c":0.0000002144,"v":0.0,"t":1734382800}
+{"o":0.0000002144,"h":0.0000002164,"l":0.0000002141,"c":0.0000002153,"v":0.0,"t":1734386400}
+{"o":0.0000002153,"h":0.0000002173,"l":0.0000002148,"c":0.000000217,"v":0.0,"t":1734390000}
+{"o":0.000000217,"h":0.0000002214,"l":0.0000002165,"c":0.0000002214,"v":0.0,"t":1734393600}
+{"o":0.0000002214,"h":0.0000002218,"l":0.0000002183,"c":0.0000002189,"v":0.0,"t":1734397200}
+{"o":0.0000002189,"h":0.00000022,"l":0.0000002178,"c":0.0000002193,"v":0.0,"t":1734400800}
+{"o":0.0000002193,"h":0.0000002205,"l":0.0000002175,"c":0.0000002178,"v":0.0,"t":1734404400}
+{"o":0.0000002178,"h":0.000000221,"l":0.0000002174,"c":0.000000219,"v":0.0,"t":1734408000}
+{"o":0.000000219,"h":0.0000002201,"l":0.000000218,"c":0.0000002182,"v":0.0,"t":1734411600}
+{"o":0.0000002182,"h":0.0000002194,"l":0.0000002172,"c":0.0000002181,"v":0.0,"t":1734415200}
+{"o":0.0000002181,"h":0.0000002184,"l":0.0000002166,"c":0.0000002176,"v":0.0,"t":1734418800}
+{"o":0.0000002176,"h":0.0000002188,"l":0.0000002146,"c":0.000000216,"v":0.0,"t":1734422400}
+{"o":0.000000216,"h":0.0000002168,"l":0.000000211,"c":0.0000002115,"v":0.0,"t":1734426000}
+{"o":0.0000002115,"h":0.0000002129,"l":0.0000002097,"c":0.0000002105,"v":0.0,"t":1734429600}
+{"o":0.0000002105,"h":0.0000002122,"l":0.00000021,"c":0.0000002117,"v":0.0,"t":1734433200}
+{"o":0.0000002117,"h":0.0000002122,"l":0.000000205,"c":0.0000002062,"v":0.0,"t":1734436800}
+{"o":0.0000002062,"h":0.0000002116,"l":0.0000002061,"c":0.0000002099,"v":0.0,"t":1734440400}
+{"o":0.0000002099,"h":0.0000002142,"l":0.0000002093,"c":0.0000002112,"v":0.0,"t":1734444000}
+{"o":0.0000002112,"h":0.0000002161,"l":0.0000002112,"c":0.0000002127,"v":0.0,"t":1734447600}
+{"o":0.0000002127,"h":0.0000002141,"l":0.0000002064,"c":0.0000002074,"v":1256890.9818520001,"t":1734451200}
+{"o":0.0000002074,"h":0.0000002109,"l":0.0000002061,"c":0.0000002085,"v":2664001.205298,"t":1734454800}
+{"o":0.0000002085,"h":0.0000002112,"l":0.0000002072,"c":0.0000002082,"v":0.0,"t":1734458400}
+{"o":0.0000002082,"h":0.0000002098,"l":0.0000002073,"c":0.0000002086,"v":0.0,"t":1734462000}
+{"o":0.0000002086,"h":0.0000002108,"l":0.0000002076,"c":0.0000002095,"v":0.0,"t":1734465600}
+{"o":0.0000002095,"h":0.0000002111,"l":0.0000002092,"c":0.0000002102,"v":0.0,"t":1734469200}
+{"o":0.0000002102,"h":0.0000002144,"l":0.00000021,"c":0.0000002121,"v":0.0,"t":1734472800}
+{"o":0.0000002121,"h":0.0000002151,"l":0.0000002119,"c":0.0000002125,"v":0.0,"t":1734476400}
+{"o":0.0000002125,"h":0.000000214,"l":0.0000002098,"c":0.0000002115,"v":0.0,"t":1734480000}
+{"o":0.0000002115,"h":0.0000002175,"l":0.0000002107,"c":0.0000002171,"v":0.0,"t":1734483600}
+{"o":0.0000002171,"h":0.0000002179,"l":0.0000002149,"c":0.0000002169,"v":0.0,"t":1734487200}
+{"o":0.0000002169,"h":0.0000002187,"l":0.0000002158,"c":0.0000002181,"v":0.0,"t":1734490800}
+{"o":0.0000002181,"h":0.0000002207,"l":0.0000002177,"c":0.0000002185,"v":0.0,"t":1734494400}
+{"o":0.0000002185,"h":0.0000002203,"l":0.0000002173,"c":0.0000002199,"v":0.0,"t":1734498000}
+{"o":0.0000002199,"h":0.0000002221,"l":0.0000002189,"c":0.0000002203,"v":0.0,"t":1734501600}
+{"o":0.0000002203,"h":0.0000002209,"l":0.0000002185,"c":0.0000002197,"v":0.0,"t":1734505200}
+{"o":0.0000002197,"h":0.0000002214,"l":0.0000002184,"c":0.0000002198,"v":0.0,"t":1734508800}
+{"o":0.0000002198,"h":0.0000002199,"l":0.0000002179,"c":0.0000002189,"v":0.0,"t":1734512400}
+{"o":0.0000002189,"h":0.00000022,"l":0.0000002171,"c":0.0000002182,"v":0.0,"t":1734516000}
+{"o":0.0000002182,"h":0.0000002183,"l":0.0000002063,"c":0.0000002074,"v":9883291.211223999,"t":1734519600}
+{"o":0.0000002074,"h":0.0000002093,"l":0.0000002066,"c":0.0000002087,"v":0.0,"t":1734523200}
+{"o":0.0000002087,"h":0.0000002104,"l":0.0000002072,"c":0.0000002094,"v":0.0,"t":1734526800}
+{"o":0.0000002094,"h":0.0000002103,"l":0.0000002077,"c":0.0000002097,"v":0.0,"t":1734530400}
+{"o":0.0000002097,"h":0.0000002106,"l":0.0000002065,"c":0.0000002075,"v":0.0,"t":1734534000}
+{"o":0.0000002075,"h":0.00000021,"l":0.0000002068,"c":0.000000209,"v":0.0,"t":1734537600}
+{"o":0.000000209,"h":0.0000002112,"l":0.0000002075,"c":0.0000002085,"v":0.0,"t":1734541200}
+{"o":0.0000002085,"h":0.0000002098,"l":0.0000002072,"c":0.0000002073,"v":0.0,"t":1734544800}
+{"o":0.0000002073,"h":0.0000002135,"l":0.0000002069,"c":0.0000002133,"v":0.0,"t":1734548400}
+{"o":0.0000002133,"h":0.0000002198,"l":0.0000002124,"c":0.0000002181,"v":0.0,"t":1734552000}
+{"o":0.0000002181,"h":0.000000223,"l":0.0000002149,"c":0.0000002164,"v":0.0,"t":1734555600}
+{"o":0.0000002164,"h":0.0000002207,"l":0.0000002151,"c":0.0000002189,"v":0.0,"t":1734559200}
+{"o":0.0000002189,"h":0.0000002224,"l":0.0000002177,"c":0.0000002186,"v":0.0,"t":1734562800}
+{"o":0.0000002186,"h":0.0000002197,"l":0.000000216,"c":0.0000002171,"v":0.0,"t":1734566400}
+{"o":0.0000002171,"h":0.0000002228,"l":0.0000002171,"c":0.0000002223,"v":0.0,"t":1734570000}
+{"o":0.0000002223,"h":0.0000002279,"l":0.0000002019,"c":0.000000202,"v":7410912.0844329996,"t":1734573600}
+{"o":0.000000202,"h":0.0000002029,"l":0.0000001969,"c":0.0000001991,"v":0.0,"t":1734577200}
+{"o":0.0000001991,"h":0.0000002008,"l":0.0000001982,"c":0.0000002003,"v":0.0,"t":1734580800}
+{"o":0.0000002003,"h":0.0000002006,"l":0.0000001974,"c":0.000000198,"v":0.0,"t":1734584400}
+{"o":0.000000198,"h":0.0000002027,"l":0.0000001967,"c":0.000000201,"v":62904.983168,"t":1734588000}
+{"o":0.000000201,"h":0.0000002013,"l":0.0000001987,"c":0.0000001996,"v":0.0,"t":1734591600}
+{"o":0.0000001996,"h":0.000000203,"l":0.0000001995,"c":0.0000002025,"v":0.0,"t":1734595200}
+{"o":0.0000002025,"h":0.0000002032,"l":0.000000201,"c":0.0000002013,"v":0.0,"t":1734598800}
+{"o":0.0000002013,"h":0.0000002021,"l":0.0000002,"c":0.0000002009,"v":0.0,"t":1734602400}
+{"o":0.0000002009,"h":0.0000002019,"l":0.0000002006,"c":0.0000002009,"v":0.0,"t":1734606000}
+{"o":0.0000002009,"h":0.0000002047,"l":0.0000001996,"c":0.0000002034,"v":0.0,"t":1734609600}
+{"o":0.0000002034,"h":0.0000002042,"l":0.0000002021,"c":0.0000002035,"v":0.0,"t":1734613200}
+{"o":0.0000002035,"h":0.0000002057,"l":0.0000002008,"c":0.0000002049,"v":0.0,"t":1734616800}
+{"o":0.0000002049,"h":0.0000002098,"l":0.0000002048,"c":0.0000002057,"v":0.0,"t":1734620400}
+{"o":0.0000002057,"h":0.000000209,"l":0.0000002043,"c":0.0000002051,"v":0.0,"t":1734624000}
+{"o":0.0000002051,"h":0.000000217,"l":0.0000002051,"c":0.0000002145,"v":0.0,"t":1734627600}
+{"o":0.0000002145,"h":0.0000002271,"l":0.0000002123,"c":0.0000002173,"v":0.0,"t":1734631200}
+{"o":0.0000002173,"h":0.0000002264,"l":0.0000002154,"c":0.0000002207,"v":0.0,"t":1734634800}
+{"o":0.0000002207,"h":0.0000002261,"l":0.0000002161,"c":0.0000002187,"v":0.0,"t":1734638400}
+{"o":0.0000002187,"h":0.0000002204,"l":0.0000002124,"c":0.0000002173,"v":0.0,"t":1734642000}
+{"o":0.0000002173,"h":0.0000002197,"l":0.0000002145,"c":0.0000002148,"v":0.0,"t":1734645600}
+{"o":0.0000002148,"h":0.0000002189,"l":0.0000001992,"c":0.0000002025,"v":154071.114906,"t":1734649200}
+{"o":0.0000002025,"h":0.0000002046,"l":0.0000001994,"c":0.0000002009,"v":0.0,"t":1734652800}
+{"o":0.0000002009,"h":0.000000203,"l":0.0000001996,"c":0.0000002021,"v":0.0,"t":1734656400}
+{"o":0.0000002021,"h":0.0000002024,"l":0.0000001962,"c":0.0000001975,"v":0.0,"t":1734660000}
+{"o":0.0000001975,"h":0.0000002017,"l":0.0000001971,"c":0.0000002013,"v":2470304.0281449999,"t":1734663600}
+{"o":0.0000002013,"h":0.0000002031,"l":0.0000001956,"c":0.0000001987,"v":246801.77054,"t":1734667200}
+{"o":0.0000001987,"h":0.0000002015,"l":0.000000198,"c":0.0000002009,"v":0.0,"t":1734670800}
+{"o":0.0000002009,"h":0.0000002058,"l":0.0000001991,"c":0.000000204,"v":0.0,"t":1734674400}
+{"o":0.000000204,"h":0.000000204,"l":0.0000001985,"c":0.0000002023,"v":0.0,"t":1734678000}
+{"o":0.0000002023,"h":0.0000002245,"l":0.0000002021,"c":0.0000002131,"v":0.0,"t":1734681600}
+{"o":0.0000002131,"h":0.0000002173,"l":0.0000002076,"c":0.0000002118,"v":0.0,"t":1734685200}
+{"o":0.0000002118,"h":0.0000002194,"l":0.00000021,"c":0.000000212,"v":0.0,"t":1734688800}
+{"o":0.000000212,"h":0.0000002211,"l":0.0000002101,"c":0.0000002201,"v":0.0,"t":1734692400}
+{"o":0.0000002201,"h":0.0000002203,"l":0.0000002087,"c":0.0000002106,"v":0.0,"t":1734696000}
+{"o":0.0000002106,"h":0.0000002125,"l":0.000000205,"c":0.0000002054,"v":0.0,"t":1734699600}
+{"o":0.0000002054,"h":0.0000002077,"l":0.0000002041,"c":0.0000002055,"v":0.0,"t":1734703200}
+{"o":0.0000002055,"h":0.0000002065,"l":0.0000002024,"c":0.0000002038,"v":0.0,"t":1734706800}
+{"o":0.0000002038,"h":0.0000002055,"l":0.0000002006,"c":0.0000002027,"v":0.0,"t":1734710400}
+{"o":0.0000002027,"h":0.0000002041,"l":0.0000001989,"c":0.0000001997,"v":6197498.8361209994,"t":1734714000}
+{"o":0.0000001997,"h":0.000000203,"l":0.0000001993,"c":0.0000002014,"v":0.0,"t":1734717600}
+{"o":0.0000002014,"h":0.0000002014,"l":0.0000001985,"c":0.0000002002,"v":0.0,"t":1734721200}
+{"o":0.0000002002,"h":0.0000002032,"l":0.0000002002,"c":0.0000002019,"v":0.0,"t":1734724800}
+{"o":0.0000002019,"h":0.0000002042,"l":0.0000002008,"c":0.000000201,"v":0.0,"t":1734728400}
+{"o":0.000000201,"h":0.0000002017,"l":0.0000001991,"c":0.0000001992,"v":0.0,"t":1734732000}
+{"o":0.0000001992,"h":0.0000001995,"l":0.0000001972,"c":0.0000001972,"v":0.0,"t":1734735600}
+{"o":0.0000001972,"h":0.0000001988,"l":0.0000001967,"c":0.0000001976,"v":0.0,"t":1734739200}
+{"o":0.0000001976,"h":0.0000002022,"l":0.0000001951,"c":0.0000002008,"v":383000.0,"t":1734742800}
+{"o":0.0000002008,"h":0.0000002021,"l":0.0000002002,"c":0.0000002017,"v":0.0,"t":1734746400}
+{"o":0.0000002017,"h":0.0000002027,"l":0.0000002,"c":0.0000002007,"v":372853.268706,"t":1734750000}
+{"o":0.0000002007,"h":0.0000002008,"l":0.0000001985,"c":0.0000001985,"v":0.0,"t":1734753600}
+{"o":0.0000001985,"h":0.0000001988,"l":0.0000001957,"c":0.0000001959,"v":0.0,"t":1734757200}
+{"o":0.0000001959,"h":0.0000001973,"l":0.000000195,"c":0.0000001956,"v":0.0,"t":1734760800}
+{"o":0.0000001956,"h":0.0000001962,"l":0.000000193,"c":0.0000001962,"v":0.0,"t":1734764400}
+{"o":0.0000001962,"h":0.0000001984,"l":0.000000196,"c":0.0000001984,"v":0.0,"t":1734768000}
+{"o":0.0000001984,"h":0.0000002006,"l":0.000000198,"c":0.0000001999,"v":0.0,"t":1734771600}
+{"o":0.0000001999,"h":0.0000002011,"l":0.000000199,"c":0.0000002005,"v":0.0,"t":1734775200}
+{"o":0.0000002005,"h":0.0000002029,"l":0.0000002004,"c":0.0000002021,"v":0.0,"t":1734778800}
+{"o":0.0000002021,"h":0.0000002089,"l":0.0000002019,"c":0.0000002084,"v":0.0,"t":1734782400}
+{"o":0.0000002084,"h":0.0000002128,"l":0.0000002066,"c":0.00000021,"v":0.0,"t":1734786000}
+{"o":0.00000021,"h":0.0000002122,"l":0.0000002077,"c":0.0000002116,"v":0.0,"t":1734789600}
+{"o":0.0000002116,"h":0.0000002122,"l":0.0000002082,"c":0.0000002088,"v":0.0,"t":1734793200}
+{"o":0.0000002088,"h":0.0000002131,"l":0.000000208,"c":0.0000002119,"v":0.0,"t":1734796800}
+{"o":0.0000002119,"h":0.0000002159,"l":0.0000002106,"c":0.000000212,"v":0.0,"t":1734800400}
+{"o":0.000000212,"h":0.0000002171,"l":0.0000002105,"c":0.000000214,"v":0.0,"t":1734804000}
+{"o":0.000000214,"h":0.0000002186,"l":0.0000002138,"c":0.0000002148,"v":0.0,"t":1734807600}
+{"o":0.0000002148,"h":0.0000002167,"l":0.0000002126,"c":0.0000002147,"v":0.0,"t":1734811200}
+{"o":0.0000002147,"h":0.0000002182,"l":0.0000002139,"c":0.0000002158,"v":0.0,"t":1734814800}
+{"o":0.0000002158,"h":0.0000002175,"l":0.0000002134,"c":0.0000002152,"v":0.0,"t":1734818400}
+{"o":0.0000002152,"h":0.0000002184,"l":0.0000002137,"c":0.0000002149,"v":0.0,"t":1734822000}
+{"o":0.0000002149,"h":0.0000002178,"l":0.0000002126,"c":0.0000002144,"v":0.0,"t":1734825600}
+{"o":0.0000002144,"h":0.000000216,"l":0.000000212,"c":0.0000002133,"v":0.0,"t":1734829200}
+{"o":0.0000002133,"h":0.0000002153,"l":0.000000198,"c":0.0000002002,"v":383000.0,"t":1734832800}
+{"o":0.0000002002,"h":0.0000002018,"l":0.000000197,"c":0.0000001983,"v":47548.896542,"t":1734836400}
+{"o":0.0000001983,"h":0.0000002012,"l":0.0000001975,"c":0.0000002012,"v":0.0,"t":1734840000}
+{"o":0.0000002012,"h":0.0000002036,"l":0.0000002002,"c":0.0000002004,"v":0.0,"t":1734843600}
+{"o":0.0000002004,"h":0.0000002011,"l":0.000000197,"c":0.0000001977,"v":0.0,"t":1734847200}
+{"o":0.0000001977,"h":0.0000001981,"l":0.0000001959,"c":0.0000001964,"v":0.0,"t":1734850800}
+{"o":0.0000001964,"h":0.0000001969,"l":0.0000001949,"c":0.0000001964,"v":0.0,"t":1734854400}
+{"o":0.0000001964,"h":0.0000001971,"l":0.0000001937,"c":0.0000001951,"v":0.0,"t":1734858000}
+{"o":0.0000001951,"h":0.0000001954,"l":0.0000001937,"c":0.0000001951,"v":0.0,"t":1734861600}
+{"o":0.0000001951,"h":0.0000001953,"l":0.0000001936,"c":0.000000194,"v":0.0,"t":1734865200}
+{"o":0.000000194,"h":0.000000201,"l":0.0000001927,"c":0.0000002006,"v":736496.530029,"t":1734868800}
+{"o":0.0000002006,"h":0.0000002021,"l":0.0000001996,"c":0.0000002018,"v":0.0,"t":1734872400}
+{"o":0.0000002018,"h":0.0000002083,"l":0.0000002014,"c":0.0000002083,"v":0.0,"t":1734876000}
+{"o":0.0000002083,"h":0.0000002083,"l":0.0000002044,"c":0.0000002051,"v":0.0,"t":1734879600}
+{"o":0.0000002051,"h":0.0000002067,"l":0.0000002033,"c":0.0000002038,"v":0.0,"t":1734883200}
+{"o":0.0000002038,"h":0.0000002058,"l":0.0000002035,"c":0.0000002053,"v":0.0,"t":1734886800}
+{"o":0.0000002053,"h":0.0000002058,"l":0.0000002027,"c":0.000000205,"v":0.0,"t":1734890400}
+{"o":0.000000205,"h":0.0000002098,"l":0.0000002046,"c":0.000000209,"v":0.0,"t":1734894000}
+{"o":0.000000209,"h":0.0000002109,"l":0.000000206,"c":0.0000002063,"v":0.0,"t":1734897600}
+{"o":0.0000002063,"h":0.0000002071,"l":0.0000002045,"c":0.0000002065,"v":0.0,"t":1734901200}
+{"o":0.0000002065,"h":0.0000002101,"l":0.0000002055,"c":0.0000002058,"v":0.0,"t":1734904800}
+{"o":0.0000002058,"h":0.0000002075,"l":0.0000002047,"c":0.0000002066,"v":0.0,"t":1734908400}
+{"o":0.0000002066,"h":0.0000002099,"l":0.0000002065,"c":0.0000002082,"v":0.0,"t":1734912000}
+{"o":0.0000002082,"h":0.0000002113,"l":0.0000002049,"c":0.0000002092,"v":0.0,"t":1734915600}
+{"o":0.0000002092,"h":0.0000002114,"l":0.0000002073,"c":0.0000002075,"v":0.0,"t":1734919200}
+{"o":0.0000002075,"h":0.0000002082,"l":0.0000001991,"c":0.0000002004,"v":0.0,"t":1734922800}
+{"o":0.0000002004,"h":0.0000002019,"l":0.0000001988,"c":0.0000002019,"v":0.0,"t":1734926400}
+{"o":0.0000002019,"h":0.0000002038,"l":0.0000002012,"c":0.0000002028,"v":0.0,"t":1734930000}
+{"o":0.0000002028,"h":0.0000002065,"l":0.0000002022,"c":0.0000002063,"v":0.0,"t":1734933600}
+{"o":0.0000002063,"h":0.0000002076,"l":0.0000002041,"c":0.0000002047,"v":0.0,"t":1734937200}
+{"o":0.0000002047,"h":0.0000002053,"l":0.0000002022,"c":0.0000002024,"v":0.0,"t":1734940800}
+{"o":0.0000002024,"h":0.0000002025,"l":0.0000001999,"c":0.0000002019,"v":0.0,"t":1734944400}
+{"o":0.0000002019,"h":0.0000002027,"l":0.0000002008,"c":0.0000002015,"v":0.0,"t":1734948000}
+{"o":0.0000002015,"h":0.0000002035,"l":0.000000201,"c":0.0000002033,"v":0.0,"t":1734951600}
+{"o":0.0000002033,"h":0.0000002041,"l":0.0000002017,"c":0.0000002025,"v":0.0,"t":1734955200}
+{"o":0.0000002025,"h":0.0000002059,"l":0.0000002022,"c":0.0000002043,"v":0.0,"t":1734958800}
+{"o":0.0000002043,"h":0.0000002058,"l":0.0000002016,"c":0.0000002031,"v":0.0,"t":1734962400}
+{"o":0.0000002031,"h":0.0000002066,"l":0.0000002008,"c":0.0000002063,"v":0.0,"t":1734966000}
+{"o":0.0000002063,"h":0.0000002069,"l":0.0000002011,"c":0.0000002016,"v":0.0,"t":1734969600}
+{"o":0.0000002016,"h":0.0000002028,"l":0.0000002004,"c":0.0000002022,"v":0.0,"t":1734973200}
+{"o":0.0000002022,"h":0.000000203,"l":0.0000002006,"c":0.0000002017,"v":0.0,"t":1734976800}
+{"o":0.0000002017,"h":0.0000002018,"l":0.0000001968,"c":0.0000001992,"v":0.0,"t":1734980400}
+{"o":0.0000001992,"h":0.0000002,"l":0.0000001947,"c":0.0000001953,"v":0.0,"t":1734984000}
+{"o":0.0000001953,"h":0.0000001998,"l":0.0000001929,"c":0.0000001994,"v":12609.914076,"t":1734987600}
+{"o":0.0000001994,"h":0.0000001998,"l":0.0000001967,"c":0.0000001969,"v":0.0,"t":1734991200}
+{"o":0.0000001969,"h":0.0000002004,"l":0.0000001967,"c":0.0000001993,"v":0.0,"t":1734994800}
+{"o":0.0000001993,"h":0.0000002011,"l":0.0000001989,"c":0.0000001995,"v":0.0,"t":1734998400}
+{"o":0.0000001995,"h":0.0000002021,"l":0.000000199,"c":0.0000002019,"v":0.0,"t":1735002000}
+{"o":0.0000002019,"h":0.0000002037,"l":0.0000001999,"c":0.0000002017,"v":0.0,"t":1735005600}
+{"o":0.0000002017,"h":0.0000002018,"l":0.0000001994,"c":0.0000001995,"v":0.0,"t":1735009200}
+{"o":0.0000001995,"h":0.0000002003,"l":0.0000001983,"c":0.0000001986,"v":0.0,"t":1735012800}
+{"o":0.0000001986,"h":0.0000001994,"l":0.0000001976,"c":0.0000001976,"v":0.0,"t":1735016400}
+{"o":0.0000001976,"h":0.0000001995,"l":0.0000001975,"c":0.0000001993,"v":0.0,"t":1735020000}
+{"o":0.0000001993,"h":0.0000002,"l":0.0000001975,"c":0.000000198,"v":0.0,"t":1735023600}
+{"o":0.000000198,"h":0.0000001985,"l":0.0000001952,"c":0.0000001966,"v":0.0,"t":1735027200}
+{"o":0.0000001966,"h":0.0000001982,"l":0.0000001953,"c":0.0000001968,"v":0.0,"t":1735030800}
+{"o":0.0000001968,"h":0.0000001989,"l":0.0000001964,"c":0.0000001988,"v":0.0,"t":1735034400}
+{"o":0.0000001988,"h":0.000000199,"l":0.0000001961,"c":0.0000001964,"v":0.0,"t":1735038000}
+{"o":0.0000001964,"h":0.0000001982,"l":0.000000196,"c":0.0000001979,"v":0.0,"t":1735041600}
+{"o":0.0000001979,"h":0.0000001982,"l":0.0000001936,"c":0.0000001939,"v":0.0,"t":1735045200}
+{"o":0.0000001939,"h":0.0000001954,"l":0.0000001936,"c":0.0000001949,"v":0.0,"t":1735048800}
+{"o":0.0000001949,"h":0.0000001956,"l":0.0000001903,"c":0.0000001916,"v":0.0,"t":1735052400}
+{"o":0.0000001916,"h":0.0000001937,"l":0.0000001907,"c":0.0000001935,"v":0.0,"t":1735056000}
+{"o":0.0000001935,"h":0.0000001951,"l":0.0000001919,"c":0.0000001925,"v":0.0,"t":1735059600}
+{"o":0.0000001925,"h":0.0000001934,"l":0.0000001907,"c":0.0000001927,"v":0.0,"t":1735063200}
+{"o":0.0000001927,"h":0.0000001944,"l":0.0000001924,"c":0.0000001939,"v":0.0,"t":1735066800}
+{"o":0.0000001939,"h":0.000000196,"l":0.0000001937,"c":0.0000001947,"v":0.0,"t":1735070400}
+{"o":0.0000001947,"h":0.0000001951,"l":0.0000001913,"c":0.0000001926,"v":0.0,"t":1735074000}
+{"o":0.0000001926,"h":0.0000001931,"l":0.0000001916,"c":0.0000001923,"v":0.0,"t":1735077600}
+{"o":0.0000001923,"h":0.0000001933,"l":0.0000001909,"c":0.0000001922,"v":0.0,"t":1735081200}
+{"o":0.0000001922,"h":0.0000001929,"l":0.0000001914,"c":0.0000001918,"v":0.0,"t":1735084800}
+{"o":0.0000001918,"h":0.0000001919,"l":0.0000001875,"c":0.0000001901,"v":0.0,"t":1735088400}
+{"o":0.0000001901,"h":0.0000001902,"l":0.0000001877,"c":0.0000001879,"v":0.0,"t":1735092000}
+{"o":0.0000001879,"h":0.0000001898,"l":0.0000001871,"c":0.0000001895,"v":0.0,"t":1735095600}
+{"o":0.0000001895,"h":0.0000001909,"l":0.0000001893,"c":0.00000019,"v":0.0,"t":1735099200}
+{"o":0.00000019,"h":0.000000191,"l":0.0000001894,"c":0.00000019,"v":0.0,"t":1735102800}
+{"o":0.00000019,"h":0.0000001913,"l":0.0000001889,"c":0.0000001906,"v":1264.408865,"t":1735106400}
+{"o":0.0000001906,"h":0.0000001932,"l":0.0000001896,"c":0.0000001912,"v":0.0,"t":1735110000}
+{"o":0.0000001912,"h":0.0000001919,"l":0.0000001903,"c":0.0000001915,"v":0.0,"t":1735113600}
+{"o":0.0000001915,"h":0.000000192,"l":0.0000001907,"c":0.0000001913,"v":0.0,"t":1735117200}
+{"o":0.0000001913,"h":0.0000001928,"l":0.000000188,"c":0.0000001919,"v":0.0,"t":1735120800}
+{"o":0.0000001919,"h":0.0000001942,"l":0.0000001912,"c":0.0000001935,"v":0.0,"t":1735124400}
+{"o":0.0000001935,"h":0.0000001942,"l":0.0000001924,"c":0.0000001932,"v":0.0,"t":1735128000}
+{"o":0.0000001932,"h":0.0000001934,"l":0.0000001922,"c":0.0000001923,"v":0.0,"t":1735131600}
+{"o":0.0000001923,"h":0.0000001924,"l":0.0000001899,"c":0.0000001904,"v":0.0,"t":1735135200}
+{"o":0.0000001904,"h":0.0000001924,"l":0.0000001904,"c":0.0000001911,"v":0.0,"t":1735138800}
+{"o":0.0000001911,"h":0.0000001932,"l":0.0000001906,"c":0.0000001919,"v":0.0,"t":1735142400}
+{"o":0.0000001919,"h":0.0000001928,"l":0.0000001905,"c":0.0000001905,"v":0.0,"t":1735146000}
+{"o":0.0000001905,"h":0.0000002015,"l":0.0000001901,"c":0.0000002007,"v":32016.660538,"t":1735149600}
+{"o":0.0000002007,"h":0.0000002008,"l":0.000000198,"c":0.0000001998,"v":0.0,"t":1735153200}
+{"o":0.0000001998,"h":0.0000002013,"l":0.0000001988,"c":0.0000002009,"v":0.0,"t":1735156800}
+{"o":0.0000002009,"h":0.0000002029,"l":0.0000002003,"c":0.0000002026,"v":0.0,"t":1735160400}
+{"o":0.0000002026,"h":0.0000002034,"l":0.0000002017,"c":0.0000002022,"v":0.0,"t":1735164000}
+{"o":0.0000002022,"h":0.0000002024,"l":0.0000002011,"c":0.0000002015,"v":0.0,"t":1735167600}
+{"o":0.0000002015,"h":0.0000002028,"l":0.0000001987,"c":0.0000002022,"v":0.0,"t":1735171200}
+{"o":0.0000002022,"h":0.0000002027,"l":0.0000002008,"c":0.0000002021,"v":0.0,"t":1735174800}
+{"o":0.0000002021,"h":0.000000203,"l":0.0000001998,"c":0.0000002019,"v":0.0,"t":1735178400}
+{"o":0.0000002019,"h":0.0000002034,"l":0.0000002014,"c":0.0000002024,"v":0.0,"t":1735182000}
+{"o":0.0000002024,"h":0.0000002056,"l":0.0000001978,"c":0.0000001993,"v":140364.9894,"t":1735185600}
+{"o":0.0000001993,"h":0.0000002005,"l":0.0000001988,"c":0.0000001999,"v":0.0,"t":1735189200}
+{"o":0.0000001999,"h":0.0000002027,"l":0.0000001993,"c":0.0000002005,"v":0.0,"t":1735192800}
+{"o":0.0000002005,"h":0.0000002022,"l":0.0000001985,"c":0.0000002011,"v":0.0,"t":1735196400}
+{"o":0.0000002011,"h":0.0000002064,"l":0.0000002006,"c":0.0000002057,"v":0.0,"t":1735200000}
+{"o":0.0000002057,"h":0.0000002059,"l":0.0000002043,"c":0.0000002053,"v":0.0,"t":1735203600}
+{"o":0.0000002053,"h":0.0000002071,"l":0.0000002046,"c":0.0000002059,"v":0.0,"t":1735207200}
+{"o":0.0000002059,"h":0.000000206,"l":0.0000002038,"c":0.000000205,"v":0.0,"t":1735210800}
+{"o":0.000000205,"h":0.0000002062,"l":0.0000002046,"c":0.0000002058,"v":0.0,"t":1735214400}
+{"o":0.0000002058,"h":0.0000002078,"l":0.000000205,"c":0.0000002057,"v":0.0,"t":1735218000}
+{"o":0.0000002057,"h":0.0000002074,"l":0.0000002046,"c":0.0000002062,"v":0.0,"t":1735221600}
+{"o":0.0000002062,"h":0.000000207,"l":0.0000002047,"c":0.0000002061,"v":0.0,"t":1735225200}
+{"o":0.0000002061,"h":0.0000002065,"l":0.0000002036,"c":0.000000204,"v":0.0,"t":1735228800}
+{"o":0.000000204,"h":0.0000002075,"l":0.000000204,"c":0.0000002066,"v":0.0,"t":1735232400}
+{"o":0.0000002066,"h":0.0000002075,"l":0.0000002054,"c":0.0000002055,"v":0.0,"t":1735236000}
+{"o":0.0000002055,"h":0.0000002077,"l":0.0000002053,"c":0.0000002057,"v":0.0,"t":1735239600}
+{"o":0.0000002057,"h":0.000000208,"l":0.000000205,"c":0.0000002065,"v":0.0,"t":1735243200}
+{"o":0.0000002065,"h":0.0000002085,"l":0.0000002048,"c":0.0000002053,"v":0.0,"t":1735246800}
+{"o":0.0000002053,"h":0.000000206,"l":0.0000002047,"c":0.0000002058,"v":0.0,"t":1735250400}
+{"o":0.0000002058,"h":0.0000002079,"l":0.0000002056,"c":0.0000002064,"v":0.0,"t":1735254000}
+{"o":0.0000002064,"h":0.0000002078,"l":0.0000002055,"c":0.0000002058,"v":0.0,"t":1735257600}
+{"o":0.0000002058,"h":0.0000002084,"l":0.0000002048,"c":0.0000002059,"v":0.0,"t":1735261200}
+{"o":0.0000002059,"h":0.0000002069,"l":0.0000002044,"c":0.0000002061,"v":0.0,"t":1735264800}
+{"o":0.0000002061,"h":0.0000002065,"l":0.0000002049,"c":0.0000002054,"v":0.0,"t":1735268400}
+{"o":0.0000002054,"h":0.0000002054,"l":0.0000002029,"c":0.000000205,"v":0.0,"t":1735272000}
+{"o":0.000000205,"h":0.000000209,"l":0.0000001989,"c":0.0000001998,"v":138199.54496,"t":1735275600}
+{"o":0.0000001998,"h":0.0000001998,"l":0.0000001979,"c":0.000000198,"v":0.0,"t":1735279200}
+{"o":0.000000198,"h":0.0000002035,"l":0.0000001977,"c":0.0000002025,"v":0.0,"t":1735282800}
+{"o":0.0000002025,"h":0.0000002025,"l":0.0000001985,"c":0.0000002,"v":0.0,"t":1735286400}
+{"o":0.0000002,"h":0.0000002001,"l":0.0000001945,"c":0.0000001958,"v":0.0,"t":1735290000}
+{"o":0.0000001958,"h":0.0000002001,"l":0.0000001951,"c":0.0000001979,"v":0.0,"t":1735293600}
+{"o":0.0000001979,"h":0.0000001988,"l":0.0000001974,"c":0.0000001976,"v":0.0,"t":1735297200}
+{"o":0.0000001976,"h":0.0000001984,"l":0.0000001974,"c":0.0000001981,"v":0.0,"t":1735300800}
+{"o":0.0000001981,"h":0.0000002,"l":0.0000001979,"c":0.0000001995,"v":0.0,"t":1735304400}
+{"o":0.0000001995,"h":0.0000002037,"l":0.0000001963,"c":0.0000002022,"v":8642906.8017439991,"t":1735308000}
+{"o":0.0000002022,"h":0.0000002072,"l":0.0000002021,"c":0.0000002059,"v":0.0,"t":1735311600}
+{"o":0.0000002059,"h":0.0000002078,"l":0.0000002053,"c":0.0000002055,"v":0.0,"t":1735315200}
+{"o":0.0000002055,"h":0.0000002076,"l":0.000000201,"c":0.0000002013,"v":11190.67015,"t":1735318800}
+{"o":0.0000002013,"h":0.0000002019,"l":0.0000002001,"c":0.0000002004,"v":0.0,"t":1735322400}
+{"o":0.0000002004,"h":0.0000002029,"l":0.0000002001,"c":0.0000002005,"v":0.0,"t":1735326000}
+{"o":0.0000002005,"h":0.0000002033,"l":0.0000002004,"c":0.0000002015,"v":0.0,"t":1735329600}
+{"o":0.0000002015,"h":0.000000203,"l":0.0000002013,"c":0.0000002029,"v":0.0,"t":1735333200}
+{"o":0.0000002029,"h":0.0000002037,"l":0.0000002016,"c":0.0000002027,"v":0.0,"t":1735336800}
+{"o":0.0000002027,"h":0.0000002047,"l":0.0000002024,"c":0.0000002034,"v":0.0,"t":1735340400}
+{"o":0.0000002034,"h":0.0000002036,"l":0.000000202,"c":0.0000002024,"v":0.0,"t":1735344000}
+{"o":0.0000002024,"h":0.0000002033,"l":0.0000002005,"c":0.0000002023,"v":0.0,"t":1735347600}
+{"o":0.0000002023,"h":0.0000002051,"l":0.000000201,"c":0.0000002036,"v":0.0,"t":1735351200}
+{"o":0.0000002036,"h":0.0000002039,"l":0.0000002017,"c":0.0000002026,"v":0.0,"t":1735354800}
+{"o":0.0000002026,"h":0.0000002034,"l":0.0000002023,"c":0.0000002032,"v":0.0,"t":1735358400}
+{"o":0.0000002032,"h":0.0000002042,"l":0.0000002013,"c":0.0000002017,"v":0.0,"t":1735362000}
+{"o":0.0000002017,"h":0.0000002025,"l":0.0000002014,"c":0.0000002019,"v":0.0,"t":1735365600}
+{"o":0.0000002019,"h":0.0000002028,"l":0.0000002012,"c":0.0000002025,"v":0.0,"t":1735369200}
+{"o":0.0000002025,"h":0.0000002037,"l":0.0000002011,"c":0.0000002012,"v":0.0,"t":1735372800}
+{"o":0.0000002012,"h":0.0000002014,"l":0.0000001998,"c":0.0000002012,"v":0.0,"t":1735376400}
+{"o":0.0000002012,"h":0.000000202,"l":0.0000002009,"c":0.0000002017,"v":0.0,"t":1735380000}
+{"o":0.0000002017,"h":0.0000002018,"l":0.0000001987,"c":0.0000002002,"v":0.0,"t":1735383600}
+{"o":0.0000002002,"h":0.000000201,"l":0.000000199,"c":0.0000002006,"v":0.0,"t":1735387200}
+{"o":0.0000002006,"h":0.0000002007,"l":0.0000001988,"c":0.0000001991,"v":0.0,"t":1735390800}
+{"o":0.0000001991,"h":0.0000001999,"l":0.0000001967,"c":0.0000001975,"v":0.0,"t":1735394400}
+{"o":0.0000001975,"h":0.0000001975,"l":0.000000196,"c":0.0000001971,"v":0.0,"t":1735398000}
+{"o":0.0000001971,"h":0.0000001977,"l":0.0000001946,"c":0.0000001946,"v":0.0,"t":1735401600}
+{"o":0.0000001946,"h":0.0000001947,"l":0.0000001916,"c":0.0000001925,"v":0.0,"t":1735405200}
+{"o":0.0000001925,"h":0.0000001938,"l":0.0000001912,"c":0.0000001935,"v":0.0,"t":1735408800}
+{"o":0.0000001935,"h":0.0000001939,"l":0.0000001931,"c":0.0000001934,"v":0.0,"t":1735412400}
+{"o":0.0000001934,"h":0.0000001954,"l":0.0000001932,"c":0.000000194,"v":0.0,"t":1735416000}
+{"o":0.000000194,"h":0.0000001944,"l":0.0000001927,"c":0.0000001928,"v":0.0,"t":1735419600}
+{"o":0.0000001928,"h":0.0000001932,"l":0.0000001902,"c":0.0000001921,"v":0.0,"t":1735423200}
+{"o":0.0000001921,"h":0.000000193,"l":0.0000001914,"c":0.0000001918,"v":0.0,"t":1735426800}
+{"o":0.0000001918,"h":0.0000001935,"l":0.0000001916,"c":0.0000001932,"v":0.0,"t":1735430400}
+{"o":0.0000001932,"h":0.000000196,"l":0.0000001927,"c":0.0000001946,"v":0.0,"t":1735434000}
+{"o":0.0000001946,"h":0.0000001948,"l":0.0000001925,"c":0.0000001935,"v":0.0,"t":1735437600}
+{"o":0.0000001935,"h":0.000000194,"l":0.0000001923,"c":0.0000001925,"v":0.0,"t":1735441200}
+{"o":0.0000006675,"h":0.0000006715,"l":0.0000006621,"c":0.0000006676,"v":3968881.549931,"t":1728244800}
+{"o":0.0000006676,"h":0.0000006728,"l":0.0000006613,"c":0.0000006684,"v":749983.300088,"t":1728248400}
+{"o":0.0000006684,"h":0.0000007107,"l":0.0000006579,"c":0.0000007062,"v":11342216.1605270002,"t":1728252000}
+{"o":0.0000007062,"h":0.000000726,"l":0.0000006995,"c":0.0000007164,"v":276252.167426,"t":1728255600}
+{"o":0.0000007164,"h":0.0000007191,"l":0.0000006705,"c":0.0000006714,"v":15774664.3571680002,"t":1728259200}
+{"o":0.0000006714,"h":0.0000009116,"l":0.0000006659,"c":0.0000009012,"v":37231759.0191249922,"t":1728262800}
+{"o":0.0000009012,"h":0.0000012128,"l":0.0000008977,"c":0.0000011011,"v":37794956.5997189954,"t":1728266400}
+{"o":0.0000011011,"h":0.0000012507,"l":0.0000010952,"c":0.0000011885,"v":35736030.0591069981,"t":1728270000}
+{"o":0.0000011885,"h":0.0000011916,"l":0.0000009701,"c":0.0000009762,"v":22573718.4222410023,"t":1728273600}
+{"o":0.0000009762,"h":0.0000009817,"l":0.0000009728,"c":0.0000009811,"v":0.0,"t":1728277200}
+{"o":0.0000009811,"h":0.000000982,"l":0.0000009425,"c":0.0000009425,"v":187546.949906,"t":1728280800}
+{"o":0.0000009425,"h":0.0000009868,"l":0.0000009389,"c":0.0000009859,"v":7062606.5942870006,"t":1728284400}
+{"o":0.0000009859,"h":0.0000010274,"l":0.0000009783,"c":0.0000010212,"v":159050.935001,"t":1728288000}
+{"o":0.0000010212,"h":0.000001039,"l":0.0000009608,"c":0.0000009693,"v":9928277.6859540008,"t":1728291600}
+{"o":0.0000009693,"h":0.0000009779,"l":0.0000009308,"c":0.0000009373,"v":596454.750169,"t":1728295200}
+{"o":0.0000009373,"h":0.0000009442,"l":0.0000009325,"c":0.0000009328,"v":0.0,"t":1728298800}
+{"o":0.0000009328,"h":0.0000009398,"l":0.0000009325,"c":0.0000009383,"v":0.0,"t":1728302400}
+{"o":0.0000009383,"h":0.0000009392,"l":0.0000009236,"c":0.0000009241,"v":11147.893682,"t":1728306000}
+{"o":0.0000009241,"h":0.0000009248,"l":0.0000007751,"c":0.0000007958,"v":46354156.4764380008,"t":1728309600}
+{"o":0.0000007958,"h":0.0000008073,"l":0.000000679,"c":0.0000006875,"v":37042130.6189500019,"t":1728313200}
+{"o":0.0000006875,"h":0.0000007292,"l":0.0000006841,"c":0.0000007087,"v":8422553.6921289992,"t":1728316800}
+{"o":0.0000007087,"h":0.0000008078,"l":0.0000007079,"c":0.0000008038,"v":30724081.5066790022,"t":1728320400}
+{"o":0.0000008038,"h":0.0000008515,"l":0.0000007171,"c":0.0000007341,"v":24621947.4215920195,"t":1728324000}
+{"o":0.0000007341,"h":0.0000007352,"l":0.0000007191,"c":0.0000007214,"v":1501543.7850620004,"t":1728327600}
+{"o":0.0000007214,"h":0.0000007698,"l":0.0000007163,"c":0.0000007661,"v":13972119.914255999,"t":1728331200}
+{"o":0.0000007661,"h":0.0000008057,"l":0.0000007591,"c":0.0000007948,"v":7765517.1087859999,"t":1728334800}
+{"o":0.0000007948,"h":0.0000008088,"l":0.0000007783,"c":0.0000007912,"v":2296510.6629260001,"t":1728338400}
+{"o":0.0000007912,"h":0.0000007968,"l":0.0000007048,"c":0.0000007206,"v":13469448.1514529977,"t":1728342000}
+{"o":0.0000007206,"h":0.0000007229,"l":0.0000007151,"c":0.0000007166,"v":0.0,"t":1728345600}
+{"o":0.0000007166,"h":0.0000007355,"l":0.0000007126,"c":0.0000007153,"v":9938404.4024690017,"t":1728349200}
+{"o":0.0000007153,"h":0.0000007204,"l":0.0000007101,"c":0.0000007111,"v":420825.99386,"t":1728352800}
+{"o":0.0000007111,"h":0.0000007162,"l":0.0000007111,"c":0.0000007154,"v":279735.794953,"t":1728356400}
+{"o":0.0000007154,"h":0.0000007204,"l":0.0000006385,"c":0.0000006869,"v":48285356.2247090042,"t":1728360000}
+{"o":0.0000006869,"h":0.0000006935,"l":0.0000006862,"c":0.0000006893,"v":0.0,"t":1728363600}
+{"o":0.0000006893,"h":0.0000007184,"l":0.0000006864,"c":0.0000007094,"v":5941530.5017020004,"t":1728367200}
+{"o":0.0000007094,"h":0.0000007201,"l":0.0000006508,"c":0.0000006552,"v":9149904.5015309993,"t":1728370800}
+{"o":0.0000006552,"h":0.0000006571,"l":0.0000006522,"c":0.0000006531,"v":0.0,"t":1728374400}
+{"o":0.0000006531,"h":0.0000006595,"l":0.0000006511,"c":0.0000006558,"v":53168.861228,"t":1728378000}
+{"o":0.0000006558,"h":0.0000006665,"l":0.0000006525,"c":0.0000006536,"v":2908244.5022499999,"t":1728381600}
+{"o":0.0000006536,"h":0.0000006738,"l":0.0000006509,"c":0.000000671,"v":2674560.4268769999,"t":1728385200}
+{"o":0.000000671,"h":0.0000006788,"l":0.0000006614,"c":0.0000006672,"v":1275355.740642,"t":1728388800}
+{"o":0.0000006672,"h":0.0000006796,"l":0.0000006592,"c":0.0000006689,"v":1880096.8144919998,"t":1728392400}
+{"o":0.0000006689,"h":0.0000006951,"l":0.0000006662,"c":0.00000068,"v":2473352.1013400001,"t":1728396000}
+{"o":0.00000068,"h":0.000000694,"l":0.0000006787,"c":0.000000686,"v":0.0,"t":1728399600}
+{"o":0.000000686,"h":0.0000006911,"l":0.0000006675,"c":0.0000006682,"v":1500000.0,"t":1728403200}
+{"o":0.0000006682,"h":0.0000006753,"l":0.0000006672,"c":0.0000006701,"v":0.0,"t":1728406800}
+{"o":0.0000006701,"h":0.0000006764,"l":0.0000006611,"c":0.0000006656,"v":3007971.6340100002,"t":1728410400}
+{"o":0.0000006656,"h":0.0000006689,"l":0.0000006603,"c":0.0000006621,"v":0.0,"t":1728414000}
+{"o":0.0000006621,"h":0.0000006636,"l":0.0000006586,"c":0.0000006586,"v":0.0,"t":1728417600}
+{"o":0.0000006586,"h":0.0000006607,"l":0.0000006521,"c":0.0000006543,"v":53168.861228,"t":1728421200}
+{"o":0.0000006543,"h":0.0000006677,"l":0.0000006541,"c":0.0000006672,"v":2974356.8493050002,"t":1728424800}
+{"o":0.0000006672,"h":0.0000007527,"l":0.000000664,"c":0.0000007478,"v":15970675.689412998,"t":1728428400}
+{"o":0.0000007478,"h":0.0000007764,"l":0.0000007442,"c":0.0000007703,"v":4814825.2118530003,"t":1728432000}
+{"o":0.0000007703,"h":0.0000007717,"l":0.0000006612,"c":0.0000006641,"v":48420190.3832960129,"t":1728435600}
+{"o":0.0000006641,"h":0.0000006866,"l":0.0000006634,"c":0.000000686,"v":5856077.2656199997,"t":1728439200}
+{"o":0.000000686,"h":0.0000007041,"l":0.0000006831,"c":0.000000702,"v":41849.490929,"t":1728442800}
+{"o":0.000000702,"h":0.0000007143,"l":0.0000007013,"c":0.0000007133,"v":3020370.6680479995,"t":1728446400}
+{"o":0.0000007133,"h":0.000000715,"l":0.0000007085,"c":0.0000007094,"v":563.788496,"t":1728450000}
+{"o":0.0000007094,"h":0.0000007135,"l":0.0000007088,"c":0.0000007123,"v":0.0,"t":1728453600}
+{"o":0.0000007123,"h":0.0000007387,"l":0.0000007115,"c":0.0000007364,"v":3816227.73483,"t":1728457200}
+{"o":0.0000007364,"h":0.0000007398,"l":0.000000732,"c":0.000000735,"v":500000.0,"t":1728460800}
+{"o":0.000000735,"h":0.0000008674,"l":0.0000007326,"c":0.0000008641,"v":18584471.6177879944,"t":1728464400}
+{"o":0.0000008641,"h":0.0000009236,"l":0.0000008591,"c":0.0000008662,"v":14079456.7761779986,"t":1728468000}
+{"o":0.0000008662,"h":0.0000008668,"l":0.0000007418,"c":0.000000779,"v":51170514.3802920133,"t":1728471600}
+{"o":0.000000779,"h":0.0000007904,"l":0.00000076,"c":0.000000768,"v":1274760.6294710001,"t":1728475200}
+{"o":0.000000768,"h":0.0000007766,"l":0.0000007541,"c":0.0000007616,"v":1900098.6387939998,"t":1728478800}
+{"o":0.0000007616,"h":0.0000008089,"l":0.0000007536,"c":0.0000008053,"v":9558668.3852810003,"t":1728482400}
+{"o":0.0000008053,"h":0.0000008054,"l":0.0000007925,"c":0.0000007941,"v":2500000.0,"t":1728486000}
+{"o":0.0000007941,"h":0.0000008069,"l":0.0000007742,"c":0.0000007853,"v":1697514.2817230001,"t":1728489600}
+{"o":0.0000007853,"h":0.0000007912,"l":0.0000007708,"c":0.0000007871,"v":2002873.7371800002,"t":1728493200}
+{"o":0.0000007871,"h":0.0000007944,"l":0.000000783,"c":0.0000007877,"v":595387.763656,"t":1728496800}
+{"o":0.0000007877,"h":0.0000007936,"l":0.000000757,"c":0.0000007575,"v":5000000.0,"t":1728500400}
+{"o":0.0000007575,"h":0.0000007782,"l":0.0000007403,"c":0.0000007775,"v":7350052.1839650003,"t":1728504000}
+{"o":0.0000007775,"h":0.0000007785,"l":0.0000007673,"c":0.0000007688,"v":394165.51546,"t":1728507600}
+{"o":0.0000007688,"h":0.0000007807,"l":0.0000007682,"c":0.0000007771,"v":593007.269031,"t":1728511200}
+{"o":0.0000007771,"h":0.0000007776,"l":0.0000007727,"c":0.0000007747,"v":10000.0,"t":1728514800}
+{"o":0.0000007747,"h":0.0000007844,"l":0.0000007747,"c":0.0000007797,"v":0.0,"t":1728518400}
+{"o":0.0000007797,"h":0.0000007799,"l":0.000000772,"c":0.0000007746,"v":0.0,"t":1728522000}
+{"o":0.0000007746,"h":0.0000007753,"l":0.0000007715,"c":0.0000007727,"v":0.0,"t":1728525600}
+{"o":0.0000007727,"h":0.0000007742,"l":0.000000769,"c":0.000000772,"v":0.0,"t":1728529200}
+{"o":0.000000772,"h":0.0000007888,"l":0.0000007695,"c":0.0000007779,"v":2645661.9077239996,"t":1728532800}
+{"o":0.0000007779,"h":0.0000007916,"l":0.0000007726,"c":0.00000078,"v":3602301.8730540001,"t":1728536400}
+{"o":0.00000078,"h":0.0000007868,"l":0.0000007793,"c":0.0000007849,"v":18917.969071,"t":1728540000}
+{"o":0.0000007849,"h":0.0000007893,"l":0.0000007847,"c":0.0000007893,"v":0.0,"t":1728543600}
+{"o":0.0000007893,"h":0.0000007957,"l":0.0000007867,"c":0.0000007953,"v":0.0,"t":1728547200}
+{"o":0.0000007953,"h":0.0000008039,"l":0.0000007941,"c":0.0000007964,"v":0.0,"t":1728550800}
+{"o":0.0000007964,"h":0.000000797,"l":0.0000007761,"c":0.0000007771,"v":769346.443934,"t":1728554400}
+{"o":0.0000007771,"h":0.0000008802,"l":0.0000007717,"c":0.0000007736,"v":38837120.3369840011,"t":1728558000}
+{"o":0.0000007736,"h":0.0000007859,"l":0.0000007373,"c":0.0000007464,"v":4561219.0091750007,"t":1728561600}
+{"o":0.0000007464,"h":0.0000008503,"l":0.0000007401,"c":0.0000008453,"v":14726099.3129520006,"t":1728565200}
+{"o":0.0000008453,"h":0.000000894,"l":0.0000008419,"c":0.0000008858,"v":8846198.2959320005,"t":1728568800}
+{"o":0.0000008858,"h":0.0000009074,"l":0.0000008779,"c":0.0000008961,"v":1525301.266022,"t":1728572400}
+{"o":0.0000008961,"h":0.0000009023,"l":0.000000891,"c":0.0000008979,"v":332982.818193,"t":1728576000}
+{"o":0.0000008979,"h":0.0000009085,"l":0.000000895,"c":0.000000907,"v":0.0,"t":1728579600}
+{"o":0.000000907,"h":0.0000009148,"l":0.0000009026,"c":0.000000903,"v":0.0,"t":1728583200}
+{"o":0.000000903,"h":0.0000009051,"l":0.0000008966,"c":0.0000008972,"v":0.0,"t":1728586800}
+{"o":0.0000008972,"h":0.0000009035,"l":0.0000008876,"c":0.0000008956,"v":958808.095505,"t":1728590400}
+{"o":0.0000008956,"h":0.0000008977,"l":0.0000008884,"c":0.0000008888,"v":0.0,"t":1728594000}
+{"o":0.0000008888,"h":0.0000008943,"l":0.0000008848,"c":0.000000889,"v":0.0,"t":1728597600}
+{"o":0.000000889,"h":0.0000008891,"l":0.0000008855,"c":0.0000008859,"v":0.0,"t":1728601200}
+{"o":0.0000008859,"h":0.0000009081,"l":0.0000008812,"c":0.0000009046,"v":3930128.253087,"t":1728604800}
+{"o":0.0000009046,"h":0.0000009301,"l":0.0000008977,"c":0.0000009177,"v":139123.516668,"t":1728608400}
+{"o":0.0000009177,"h":0.0000009208,"l":0.0000009122,"c":0.0000009132,"v":0.0,"t":1728612000}
+{"o":0.0000009132,"h":0.0000009303,"l":0.000000909,"c":0.0000009259,"v":1786148.5789059999,"t":1728615600}
+{"o":0.0000009259,"h":0.0000009886,"l":0.0000009236,"c":0.0000009737,"v":14445251.6691810004,"t":1728619200}
+{"o":0.0000009737,"h":0.0000009793,"l":0.0000009716,"c":0.0000009786,"v":518892.212501,"t":1728622800}
+{"o":0.0000009786,"h":0.0000009787,"l":0.0000009713,"c":0.0000009737,"v":9982.343133,"t":1728626400}
+{"o":0.0000009737,"h":0.0000009844,"l":0.0000009697,"c":0.0000009838,"v":773027.856468,"t":1728630000}
+{"o":0.0000009838,"h":0.0000009853,"l":0.0000009803,"c":0.000000982,"v":0.0,"t":1728633600}
+{"o":0.000000982,"h":0.0000009821,"l":0.0000009596,"c":0.0000009605,"v":1705097.856835,"t":1728637200}
+{"o":0.0000009605,"h":0.0000010181,"l":0.0000009557,"c":0.0000009705,"v":10603198.1083919983,"t":1728640800}
+{"o":0.0000009705,"h":0.000000973,"l":0.0000009676,"c":0.00000097,"v":0.0,"t":1728644400}
+{"o":0.00000097,"h":0.0000009712,"l":0.000000962,"c":0.0000009629,"v":0.0,"t":1728648000}
+{"o":0.0000009629,"h":0.0000009747,"l":0.000000957,"c":0.0000009645,"v":375433.222436,"t":1728651600}
+{"o":0.0000009645,"h":0.0000009767,"l":0.0000009593,"c":0.0000009684,"v":286723.516732,"t":1728655200}
+{"o":0.0000009684,"h":0.0000009779,"l":0.0000009574,"c":0.0000009727,"v":123268.582528,"t":1728658800}
+{"o":0.0000009727,"h":0.0000011842,"l":0.0000009268,"c":0.0000011767,"v":30242202.1904180013,"t":1728662400}
+{"o":0.0000011767,"h":0.0000013026,"l":0.0000011655,"c":0.0000011949,"v":13868281.7529279981,"t":1728666000}
+{"o":0.0000011949,"h":0.000001204,"l":0.0000011039,"c":0.0000011085,"v":8139848.510981,"t":1728669600}
+{"o":0.0000011085,"h":0.0000011133,"l":0.0000010899,"c":0.0000010979,"v":2182109.2902000002,"t":1728673200}
+{"o":0.0000010979,"h":0.0000011008,"l":0.0000010779,"c":0.0000010788,"v":4017857.9396390002,"t":1728676800}
+{"o":0.0000010788,"h":0.00000112,"l":0.0000010759,"c":0.0000011108,"v":4400161.7427150002,"t":1728680400}
+{"o":0.0000011108,"h":0.0000011158,"l":0.0000011091,"c":0.0000011114,"v":0.0,"t":1728684000}
+{"o":0.0000011114,"h":0.0000011167,"l":0.0000011107,"c":0.000001114,"v":0.0,"t":1728687600}
+{"o":0.000001114,"h":0.0000011157,"l":0.0000010991,"c":0.0000011096,"v":2250422.7540159998,"t":1728691200}
+{"o":0.0000011096,"h":0.0000011138,"l":0.0000009356,"c":0.0000009416,"v":30676822.3886699975,"t":1728694800}
+{"o":0.0000009416,"h":0.0000009484,"l":0.000000941,"c":0.0000009468,"v":0.0,"t":1728698400}
+{"o":0.0000009468,"h":0.0000009492,"l":0.0000009453,"c":0.0000009461,"v":0.0,"t":1728702000}
+{"o":0.0000009461,"h":0.0000009463,"l":0.000000941,"c":0.0000009444,"v":0.0,"t":1728705600}
+{"o":0.0000009444,"h":0.000000945,"l":0.0000009325,"c":0.000000933,"v":503606.159192,"t":1728709200}
+{"o":0.000000933,"h":0.0000009348,"l":0.0000009321,"c":0.0000009339,"v":0.0,"t":1728712800}
+{"o":0.0000009339,"h":0.0000009364,"l":0.0000009325,"c":0.0000009345,"v":0.0,"t":1728716400}
+{"o":0.0000009345,"h":0.0000009355,"l":0.0000009305,"c":0.0000009319,"v":58089.318863,"t":1728720000}
+{"o":0.0000009319,"h":0.0000009334,"l":0.0000009257,"c":0.0000009257,"v":738432.907094,"t":1728723600}
+{"o":0.0000009257,"h":0.0000009271,"l":0.0000009194,"c":0.00000092,"v":0.580546,"t":1728727200}
+{"o":0.00000092,"h":0.0000009284,"l":0.0000009148,"c":0.0000009265,"v":277651.991857,"t":1728730800}
+{"o":0.0000009265,"h":0.0000009293,"l":0.0000009149,"c":0.0000009201,"v":320719.647302,"t":1728734400}
+{"o":0.0000009201,"h":0.0000009247,"l":0.0000009184,"c":0.0000009232,"v":0.0,"t":1728738000}
+{"o":0.0000009232,"h":0.0000009252,"l":0.0000009182,"c":0.0000009205,"v":0.0,"t":1728741600}
+{"o":0.0000009205,"h":0.0000009282,"l":0.0000009186,"c":0.0000009257,"v":0.0,"t":1728745200}
+{"o":0.0000009257,"h":0.0000009466,"l":0.0000009188,"c":0.0000009428,"v":3621422.9059899999,"t":1728748800}
+{"o":0.0000009428,"h":0.0000009583,"l":0.0000009365,"c":0.0000009517,"v":238413.132741,"t":1728752400}
+{"o":0.0000009517,"h":0.0000010159,"l":0.0000009499,"c":0.0000010136,"v":6191536.3260500003,"t":1728756000}
+{"o":0.0000010136,"h":0.0000010151,"l":0.000001009,"c":0.0000010112,"v":0.0,"t":1728759600}
+{"o":0.0000010112,"h":0.0000010299,"l":0.0000010101,"c":0.0000010253,"v":2486708.0983250001,"t":1728763200}
+{"o":0.0000010253,"h":0.000001027,"l":0.0000010177,"c":0.0000010253,"v":0.0,"t":1728766800}
+{"o":0.0000010253,"h":0.0000010398,"l":0.0000010219,"c":0.0000010353,"v":970400.83375,"t":1728770400}
+{"o":0.0000010353,"h":0.0000010406,"l":0.0000010332,"c":0.0000010386,"v":102987.74174,"t":1728774000}
+{"o":0.0000010386,"h":0.0000010388,"l":0.0000010329,"c":0.0000010361,"v":4831.912515,"t":1728777600}
+{"o":0.0000010361,"h":0.0000010589,"l":0.0000010356,"c":0.0000010545,"v":2844897.5926609999,"t":1728781200}
+{"o":0.0000010545,"h":0.0000010562,"l":0.0000010533,"c":0.0000010534,"v":0.0,"t":1728784800}
+{"o":0.0000010534,"h":0.0000010722,"l":0.0000010532,"c":0.0000010594,"v":0.0,"t":1728788400}
+{"o":0.0000010594,"h":0.0000011159,"l":0.0000010537,"c":0.0000011104,"v":3876492.7730080001,"t":1728792000}
+{"o":0.0000011104,"h":0.0000012621,"l":0.0000011046,"c":0.0000012378,"v":15474788.9610419963,"t":1728795600}
+{"o":0.0000012378,"h":0.0000012545,"l":0.0000012338,"c":0.000001253,"v":1246871.004437,"t":1728799200}
+{"o":0.000001253,"h":0.0000012738,"l":0.0000011602,"c":0.0000011632,"v":12823102.4299760032,"t":1728802800}
+{"o":0.0000011632,"h":0.0000011677,"l":0.0000011565,"c":0.0000011653,"v":950534.7309620001,"t":1728806400}
+{"o":0.0000011653,"h":0.0000011809,"l":0.0000011528,"c":0.0000011723,"v":1155396.4458359999,"t":1728810000}
+{"o":0.0000011723,"h":0.0000011837,"l":0.0000011667,"c":0.0000011837,"v":255013.159802,"t":1728813600}
+{"o":0.0000011837,"h":0.0000011897,"l":0.0000011803,"c":0.0000011886,"v":0.0,"t":1728817200}
+{"o":0.0000011886,"h":0.0000011895,"l":0.0000011277,"c":0.00000113,"v":6559734.6449779999,"t":1728820800}
+{"o":0.00000113,"h":0.0000011311,"l":0.0000011245,"c":0.0000011311,"v":0.0,"t":1728824400}
+{"o":0.0000011311,"h":0.0000011498,"l":0.0000011303,"c":0.000001145,"v":0.0,"t":1728828000}
+{"o":0.000001145,"h":0.0000011571,"l":0.0000010891,"c":0.0000011018,"v":117088.72243,"t":1728831600}
+{"o":0.0000011018,"h":0.0000011153,"l":0.0000010939,"c":0.0000011046,"v":35850.483532,"t":1728835200}
+{"o":0.0000011046,"h":0.0000011185,"l":0.0000010862,"c":0.0000010987,"v":139018.690267,"t":1728838800}
+{"o":0.0000010987,"h":0.0000011048,"l":0.0000010915,"c":0.0000010951,"v":106054.786772,"t":1728842400}
+{"o":0.0000010951,"h":0.0000011162,"l":0.0000010812,"c":0.0000011079,"v":902348.387593,"t":1728846000}
+{"o":0.0000011079,"h":0.000001128,"l":0.0000011051,"c":0.0000011129,"v":182638.712036,"t":1728849600}
+{"o":0.0000011129,"h":0.0000011155,"l":0.0000010971,"c":0.0000010981,"v":18917.969071,"t":1728853200}
+{"o":0.0000010981,"h":0.0000011203,"l":0.000001091,"c":0.0000011171,"v":27019.659629,"t":1728856800}
+{"o":0.0000011171,"h":0.000001127,"l":0.0000011131,"c":0.0000011139,"v":31385.865452,"t":1728860400}
+{"o":0.0000011139,"h":0.0000011209,"l":0.0000010997,"c":0.0000011057,"v":911928.165068,"t":1728864000}
+{"o":0.0000011057,"h":0.0000011057,"l":0.0000010969,"c":0.0000011009,"v":0.0,"t":1728867600}
+{"o":0.0000011009,"h":0.000001106,"l":0.0000010932,"c":0.0000010962,"v":0.0,"t":1728871200}
+{"o":0.0000010962,"h":0.0000011004,"l":0.0000010638,"c":0.0000010708,"v":6202.180727,"t":1728874800}
+{"o":0.0000010708,"h":0.0000012505,"l":0.0000010614,"c":0.0000012117,"v":15759579.8185870014,"t":1728878400}
+{"o":0.0000012117,"h":0.0000013366,"l":0.0000012091,"c":0.0000013032,"v":11712814.68616,"t":1728882000}
+{"o":0.0000013032,"h":0.0000013168,"l":0.0000012887,"c":0.0000013071,"v":334986.324556,"t":1728885600}
+{"o":0.0000013071,"h":0.0000013553,"l":0.0000012979,"c":0.0000013371,"v":3765716.6024320005,"t":1728889200}
+{"o":0.0000013371,"h":0.0000013612,"l":0.0000013341,"c":0.0000013481,"v":996774.656041,"t":1728892800}
+{"o":0.0000013481,"h":0.0000018103,"l":0.0000013377,"c":0.0000017251,"v":36682861.55889,"t":1728896400}
+{"o":0.0000017251,"h":0.0000017284,"l":0.0000015489,"c":0.0000015644,"v":17023106.0845139995,"t":1728900000}
+{"o":0.0000015644,"h":0.000001723,"l":0.0000014912,"c":0.0000015016,"v":30576134.4523049966,"t":1728903600}
+{"o":0.0000015016,"h":0.0000016253,"l":0.000001465,"c":0.0000014761,"v":14195606.9368809983,"t":1728907200}
+{"o":0.0000014761,"h":0.0000015435,"l":0.0000014614,"c":0.0000015292,"v":3468441.3475320004,"t":1728910800}
+{"o":0.0000015292,"h":0.0000015495,"l":0.0000014023,"c":0.0000014324,"v":11099081.1731239986,"t":1728914400}
+{"o":0.0000014324,"h":0.0000014605,"l":0.0000014047,"c":0.0000014443,"v":1128773.5859419999,"t":1728918000}
+{"o":0.0000014443,"h":0.0000014634,"l":0.0000014186,"c":0.0000014355,"v":912782.8314210001,"t":1728921600}
+{"o":0.0000014355,"h":0.0000014409,"l":0.0000014265,"c":0.0000014339,"v":9255.77651,"t":1728925200}
+{"o":0.0000014339,"h":0.0000014365,"l":0.0000014105,"c":0.0000014144,"v":1311914.183284,"t":1728928800}
+{"o":0.0000014144,"h":0.0000014194,"l":0.0000013052,"c":0.000001312,"v":7766050.0146589987,"t":1728932400}
+{"o":0.000001312,"h":0.0000013143,"l":0.0000012946,"c":0.0000012981,"v":886237.71701,"t":1728936000}
+{"o":0.0000012981,"h":0.0000013042,"l":0.0000012841,"c":0.0000012921,"v":418255.235248,"t":1728939600}
+{"o":0.0000012921,"h":0.0000012929,"l":0.0000012733,"c":0.0000012736,"v":1441471.7379149999,"t":1728943200}
+{"o":0.0000012736,"h":0.0000012829,"l":0.0000012736,"c":0.0000012777,"v":0.0,"t":1728946800}
+{"o":0.0000012777,"h":0.0000012891,"l":0.0000012656,"c":0.0000012836,"v":455836.964584,"t":1728950400}
+{"o":0.0000012836,"h":0.0000012897,"l":0.000001271,"c":0.0000012787,"v":255151.915677,"t":1728954000}
+{"o":0.0000012787,"h":0.0000012819,"l":0.0000012703,"c":0.0000012753,"v":117175.482181,"t":1728957600}
+{"o":0.0000012753,"h":0.0000014219,"l":0.0000012745,"c":0.0000014136,"v":8672254.9501900002,"t":1728961200}
+{"o":0.0000014136,"h":0.0000014175,"l":0.0000013962,"c":0.0000014025,"v":1250963.840571,"t":1728964800}
+{"o":0.0000014025,"h":0.0000015338,"l":0.0000014019,"c":0.0000015007,"v":12544137.9065039996,"t":1728968400}
+{"o":0.0000015007,"h":0.0000015823,"l":0.0000014946,"c":0.0000015292,"v":8923242.70682,"t":1728972000}
+{"o":0.0000015292,"h":0.0000015758,"l":0.0000015233,"c":0.0000015724,"v":2696978.1149050002,"t":1728975600}
+{"o":0.0000015724,"h":0.00000159,"l":0.0000015675,"c":0.0000015826,"v":308849.4642030001,"t":1728979200}
+{"o":0.0000015826,"h":0.0000016169,"l":0.000001572,"c":0.0000015784,"v":276621.532482,"t":1728982800}
+{"o":0.0000015784,"h":0.0000015816,"l":0.0000015697,"c":0.0000015728,"v":0.0,"t":1728986400}
+{"o":0.0000015728,"h":0.0000016052,"l":0.0000015397,"c":0.000001565,"v":863734.6274689999,"t":1728990000}
+{"o":0.000001565,"h":0.0000015787,"l":0.0000015497,"c":0.0000015633,"v":521568.005665,"t":1728993600}
+{"o":0.0000015633,"h":0.0000018019,"l":0.00000151,"c":0.0000017389,"v":10454796.9216069989,"t":1728997200}
+{"o":0.0000017389,"h":0.0000020069,"l":0.0000017058,"c":0.0000017853,"v":12763395.6423650011,"t":1729000800}
+{"o":0.0000017853,"h":0.0000018121,"l":0.0000017048,"c":0.0000017299,"v":2473985.5066889999,"t":1729004400}
+{"o":0.0000017299,"h":0.0000022238,"l":0.0000016972,"c":0.0000021844,"v":27406111.9547730051,"t":1729008000}
+{"o":0.0000021844,"h":0.0000021978,"l":0.0000017431,"c":0.0000017524,"v":16772853.1335870046,"t":1729011600}
+{"o":0.0000017524,"h":0.0000017612,"l":0.0000014954,"c":0.0000015083,"v":12025509.2515169997,"t":1729015200}
+{"o":0.0000015083,"h":0.0000017487,"l":0.0000014908,"c":0.0000014968,"v":34181144.6669239998,"t":1729018800}
+{"o":0.0000014968,"h":0.000001524,"l":0.0000014901,"c":0.000001514,"v":64794.925916,"t":1729022400}
+{"o":0.000001514,"h":0.0000015207,"l":0.0000014802,"c":0.0000014802,"v":324153.914114,"t":1729026000}
+{"o":0.0000014802,"h":0.0000014864,"l":0.0000014757,"c":0.0000014852,"v":0.0,"t":1729029600}
+{"o":0.0000014852,"h":0.0000015001,"l":0.000001466,"c":0.0000014691,"v":141.285498,"t":1729033200}
+{"o":0.0000014691,"h":0.000001516,"l":0.0000014662,"c":0.0000015119,"v":1077020.7480339999,"t":1729036800}
+{"o":0.0000015119,"h":0.00000152,"l":0.0000014889,"c":0.0000014945,"v":263976.290497,"t":1729040400}
+{"o":0.0000014945,"h":0.0000014984,"l":0.0000014821,"c":0.0000014973,"v":0.0,"t":1729044000}
+{"o":0.0000014973,"h":0.0000015046,"l":0.0000012936,"c":0.0000012973,"v":26097418.7845119983,"t":1729047600}
+{"o":0.0000012973,"h":0.0000013145,"l":0.0000012933,"c":0.0000013074,"v":1161528.2837709999,"t":1729051200}
+{"o":0.0000013074,"h":0.0000013299,"l":0.000001302,"c":0.0000013253,"v":1457418.895515,"t":1729054800}
+{"o":0.0000013253,"h":0.0000013396,"l":0.0000013133,"c":0.0000013211,"v":1370024.9648519999,"t":1729058400}
+{"o":0.0000013211,"h":0.0000013299,"l":0.0000012493,"c":0.000001253,"v":5332473.4475950003,"t":1729062000}
+{"o":0.000001253,"h":0.0000012547,"l":0.0000012303,"c":0.000001234,"v":15606.272576,"t":1729065600}
+{"o":0.000001234,"h":0.0000012511,"l":0.0000012267,"c":0.0000012441,"v":144943.571847,"t":1729069200}
+{"o":0.0000012441,"h":0.0000012471,"l":0.000001234,"c":0.0000012401,"v":189006.649223,"t":1729072800}
+{"o":0.0000012401,"h":0.0000012602,"l":0.0000012203,"c":0.0000012546,"v":96390.946933,"t":1729076400}
+{"o":0.0000012546,"h":0.0000012666,"l":0.0000012503,"c":0.0000012583,"v":0.0,"t":1729080000}
+{"o":0.0000012583,"h":0.0000012714,"l":0.0000012335,"c":0.000001246,"v":16069.259385,"t":1729083600}
+{"o":0.000001246,"h":0.000001249,"l":0.0000012259,"c":0.0000012405,"v":10508.986673,"t":1729087200}
+{"o":0.0000012405,"h":0.0000012756,"l":0.0000012344,"c":0.0000012624,"v":1785226.33112,"t":1729090800}
+{"o":0.0000012624,"h":0.000001275,"l":0.0000012517,"c":0.000001257,"v":61574.610941,"t":1729094400}
+{"o":0.000001257,"h":0.0000012662,"l":0.0000012537,"c":0.0000012632,"v":19889.611,"t":1729098000}
+{"o":0.0000012632,"h":0.0000012776,"l":0.0000012618,"c":0.000001277,"v":500077.970528,"t":1729101600}
+{"o":0.000001277,"h":0.0000012801,"l":0.000001268,"c":0.0000012705,"v":21461.091585,"t":1729105200}
+{"o":0.0000012705,"h":0.0000016165,"l":0.0000012641,"c":0.0000012915,"v":39652820.5897320062,"t":1729108800}
+{"o":0.0000012915,"h":0.0000013073,"l":0.0000012867,"c":0.0000013046,"v":1029848.08549,"t":1729112400}
+{"o":0.0000013046,"h":0.0000013247,"l":0.000001295,"c":0.0000013165,"v":2106602.784893,"t":1729116000}
+{"o":0.0000013165,"h":0.0000013234,"l":0.0000013165,"c":0.0000013219,"v":0.0,"t":1729119600}
+{"o":0.0000013219,"h":0.0000013219,"l":0.0000013103,"c":0.0000013162,"v":0.0,"t":1729123200}
+{"o":0.0000013162,"h":0.0000013329,"l":0.0000013097,"c":0.0000013109,"v":0.0,"t":1729126800}
+{"o":0.0000013109,"h":0.0000013253,"l":0.0000013093,"c":0.0000013252,"v":0.0,"t":1729130400}
+{"o":0.0000013252,"h":0.0000013267,"l":0.0000013105,"c":0.0000013118,"v":478075.572159,"t":1729134000}
+{"o":0.0000013118,"h":0.0000013252,"l":0.0000012788,"c":0.0000012917,"v":1668816.8236980001,"t":1729137600}
+{"o":0.0000012917,"h":0.0000012992,"l":0.0000012885,"c":0.0000012963,"v":0.0,"t":1729141200}
+{"o":0.0000012963,"h":0.0000013001,"l":0.0000012915,"c":0.0000013001,"v":0.0,"t":1729144800}
+{"o":0.0000013001,"h":0.0000013074,"l":0.000001264,"c":0.0000012644,"v":2300000.0,"t":1729148400}
+{"o":0.0000012644,"h":0.0000012686,"l":0.000001259,"c":0.0000012594,"v":0.0,"t":1729152000}
+{"o":0.0000012594,"h":0.0000012632,"l":0.0000011206,"c":0.0000011337,"v":10854372.1233419981,"t":1729155600}
+{"o":0.0000011337,"h":0.0000011463,"l":0.0000011115,"c":0.0000011236,"v":1200579.7026889999,"t":1729159200}
+{"o":0.0000011236,"h":0.0000011409,"l":0.0000011137,"c":0.0000011232,"v":58978.199625,"t":1729162800}
+{"o":0.0000011232,"h":0.000001125,"l":0.000001114,"c":0.000001114,"v":0.0,"t":1729166400}
+{"o":0.000001114,"h":0.0000011222,"l":0.0000011087,"c":0.0000011171,"v":0.0,"t":1729170000}
+{"o":0.0000011171,"h":0.0000011387,"l":0.0000011155,"c":0.000001124,"v":443580.879256,"t":1729173600}
+{"o":0.000001124,"h":0.0000011378,"l":0.0000011159,"c":0.0000011234,"v":98606.302361,"t":1729177200}
+{"o":0.0000011234,"h":0.0000011422,"l":0.0000010276,"c":0.0000010383,"v":8484395.1065370012,"t":1729180800}
+{"o":0.0000010383,"h":0.000001059,"l":0.0000010371,"c":0.0000010575,"v":175788.161961,"t":1729184400}
+{"o":0.0000010575,"h":0.000001071,"l":0.000001057,"c":0.0000010643,"v":0.0,"t":1729188000}
+{"o":0.0000010643,"h":0.0000010657,"l":0.0000010307,"c":0.0000010329,"v":36245.134868,"t":1729191600}
+{"o":0.0000010329,"h":0.0000010355,"l":0.0000010253,"c":0.0000010334,"v":1469043.9000949999,"t":1729195200}
+{"o":0.0000010334,"h":0.0000010345,"l":0.0000010218,"c":0.000001031,"v":214092.644891,"t":1729198800}
+{"o":0.000001031,"h":0.0000010829,"l":0.0000010253,"c":0.0000010683,"v":5908748.931344999,"t":1729202400}
+{"o":0.0000010683,"h":0.000001081,"l":0.0000010683,"c":0.000001079,"v":1111531.741075,"t":1729206000}
+{"o":0.000001079,"h":0.0000010891,"l":0.0000010771,"c":0.0000010881,"v":61318.64502,"t":1729209600}
+{"o":0.0000010881,"h":0.0000010957,"l":0.000001067,"c":0.0000010759,"v":243580.625858,"t":1729213200}
+{"o":0.0000010759,"h":0.0000010786,"l":0.0000010695,"c":0.0000010703,"v":0.0,"t":1729216800}
+{"o":0.0000010703,"h":0.0000010898,"l":0.0000010699,"c":0.0000010888,"v":181400.090058,"t":1729220400}
+{"o":0.0000010888,"h":0.0000010935,"l":0.0000010807,"c":0.0000010895,"v":1062205.9379199999,"t":1729224000}
+{"o":0.0000010895,"h":0.0000010913,"l":0.0000010736,"c":0.0000010737,"v":1193657.172,"t":1729227600}
+{"o":0.0000010737,"h":0.0000010749,"l":0.000001067,"c":0.0000010694,"v":0.0,"t":1729231200}
+{"o":0.0000010694,"h":0.0000010764,"l":0.0000010656,"c":0.0000010721,"v":155617.216633,"t":1729234800}
+{"o":0.0000010721,"h":0.000001075,"l":0.0000010694,"c":0.0000010738,"v":0.0,"t":1729238400}
+{"o":0.0000010738,"h":0.0000010772,"l":0.0000010708,"c":0.0000010753,"v":0.0,"t":1729242000}
+{"o":0.0000010753,"h":0.0000010761,"l":0.000001072,"c":0.000001074,"v":0.0,"t":1729245600}
+{"o":0.000001074,"h":0.00000108,"l":0.0000010716,"c":0.0000010787,"v":0.0,"t":1729249200}
+{"o":0.0000010787,"h":0.000001085,"l":0.0000010709,"c":0.0000010773,"v":42741.423029,"t":1729252800}
+{"o":0.0000010773,"h":0.0000010785,"l":0.0000010668,"c":0.0000010676,"v":0.0,"t":1729256400}
+{"o":0.0000010676,"h":0.0000010729,"l":0.0000010609,"c":0.0000010632,"v":0.0,"t":1729260000}
+{"o":0.0000010632,"h":0.000001081,"l":0.0000010551,"c":0.0000010729,"v":45245.215314,"t":1729263600}
+{"o":0.0000010729,"h":0.0000010806,"l":0.000001064,"c":0.0000010662,"v":0.0,"t":1729267200}
+{"o":0.0000010662,"h":0.0000010732,"l":0.0000010627,"c":0.0000010721,"v":300000.0,"t":1729270800}
+{"o":0.0000010721,"h":0.0000010741,"l":0.0000010587,"c":0.0000010623,"v":22244.772957,"t":1729274400}
+{"o":0.0000010623,"h":0.0000010735,"l":0.0000010426,"c":0.0000010518,"v":2147199.4038760001,"t":1729278000}
+{"o":0.0000010518,"h":0.0000010563,"l":0.0000010509,"c":0.0000010536,"v":0.0,"t":1729281600}
+{"o":0.0000010536,"h":0.000001059,"l":0.0000010158,"c":0.0000010184,"v":3589840.2615260002,"t":1729285200}
+{"o":0.0000010184,"h":0.0000010217,"l":0.0000010001,"c":0.0000010007,"v":1002971.014924,"t":1729288800}
+{"o":0.0000010007,"h":0.0000010037,"l":0.0000009953,"c":0.0000009991,"v":14067.965836,"t":1729292400}
+{"o":0.0000009991,"h":0.0000010028,"l":0.0000009981,"c":0.0000010022,"v":0.0,"t":1729296000}
+{"o":0.0000010022,"h":0.0000010031,"l":0.0000009988,"c":0.0000010031,"v":0.0,"t":1729299600}
+{"o":0.0000010031,"h":0.0000010043,"l":0.0000009987,"c":0.0000009987,"v":0.0,"t":1729303200}
+{"o":0.0000009987,"h":0.000001002,"l":0.0000009925,"c":0.0000010019,"v":0.0,"t":1729306800}
+{"o":0.0000010019,"h":0.0000010043,"l":0.0000009954,"c":0.0000010012,"v":54960.866746,"t":1729310400}
+{"o":0.0000010012,"h":0.0000010012,"l":0.0000009959,"c":0.0000009963,"v":0.0,"t":1729314000}
+{"o":0.0000009963,"h":0.000000999,"l":0.0000009951,"c":0.0000009985,"v":0.0,"t":1729317600}
+{"o":0.0000009985,"h":0.0000010037,"l":0.0000009978,"c":0.0000010009,"v":6410.474373,"t":1729321200}
+{"o":0.0000010009,"h":0.0000010009,"l":0.0000009982,"c":0.0000009995,"v":0.0,"t":1729324800}
+{"o":0.0000009995,"h":0.0000010008,"l":0.0000009984,"c":0.0000009987,"v":0.0,"t":1729328400}
+{"o":0.0000009987,"h":0.000001263,"l":0.0000009978,"c":0.0000010094,"v":44076551.7357050031,"t":1729332000}
+{"o":0.0000010094,"h":0.0000010145,"l":0.0000010073,"c":0.0000010131,"v":0.0,"t":1729335600}
+{"o":0.0000010131,"h":0.0000010137,"l":0.000001007,"c":0.0000010083,"v":0.0,"t":1729339200}
+{"o":0.0000010083,"h":0.0000010108,"l":0.0000010005,"c":0.0000010039,"v":757328.846919,"t":1729342800}
+{"o":0.0000010039,"h":0.0000010066,"l":0.0000009881,"c":0.0000009924,"v":65900.069291,"t":1729346400}
+{"o":0.0000009924,"h":0.0000010016,"l":0.0000009888,"c":0.0000009951,"v":0.0,"t":1729350000}
+{"o":0.0000009951,"h":0.0000010248,"l":0.0000009924,"c":0.000000998,"v":0.0,"t":1729353600}
+{"o":0.000000998,"h":0.0000010066,"l":0.000000996,"c":0.0000010008,"v":0.0,"t":1729357200}
+{"o":0.0000010008,"h":0.0000010253,"l":0.0000009962,"c":0.0000010104,"v":2589854.7099810001,"t":1729360800}
+{"o":0.0000010104,"h":0.0000010109,"l":0.0000010039,"c":0.0000010074,"v":0.0,"t":1729364400}
+{"o":0.0000010074,"h":0.0000010101,"l":0.0000009997,"c":0.0000010059,"v":1454884.374971,"t":1729368000}
+{"o":0.0000010059,"h":0.0000010063,"l":0.0000009905,"c":0.0000009958,"v":1153272.9999480001,"t":1729371600}
+{"o":0.0000009958,"h":0.0000009965,"l":0.0000009837,"c":0.0000009842,"v":0.0,"t":1729375200}
+{"o":0.0000009842,"h":0.0000010018,"l":0.0000009784,"c":0.00000099,"v":150000.0,"t":1729378800}
+{"o":0.00000099,"h":0.0000009966,"l":0.0000009849,"c":0.0000009961,"v":0.0,"t":1729382400}
+{"o":0.0000009961,"h":0.0000010035,"l":0.0000009923,"c":0.0000009964,"v":0.0,"t":1729386000}
+{"o":0.0000009964,"h":0.0000009989,"l":0.0000009883,"c":0.000000993,"v":60600.0,"t":1729389600}
+{"o":0.000000993,"h":0.0000009956,"l":0.0000009863,"c":0.0000009865,"v":123308.007767,"t":1729393200}
+{"o":0.0000009865,"h":0.0000009889,"l":0.0000009808,"c":0.0000009837,"v":0.0,"t":1729396800}
+{"o":0.0000009837,"h":0.000000992,"l":0.0000009766,"c":0.0000009875,"v":1391545.4427139999,"t":1729400400}
+{"o":0.0000009875,"h":0.0000009923,"l":0.0000009697,"c":0.0000009708,"v":383080.331343,"t":1729404000}
+{"o":0.0000009708,"h":0.0000009741,"l":0.0000009681,"c":0.0000009721,"v":10000.414771,"t":1729407600}
+{"o":0.0000009721,"h":0.0000009747,"l":0.000000969,"c":0.0000009722,"v":0.0,"t":1729411200}
+{"o":0.0000009722,"h":0.000000974,"l":0.0000009682,"c":0.00000097,"v":0.0,"t":1729414800}
+{"o":0.00000097,"h":0.0000009733,"l":0.0000009684,"c":0.0000009722,"v":0.0,"t":1729418400}
+{"o":0.0000009722,"h":0.0000009724,"l":0.0000009689,"c":0.0000009697,"v":0.0,"t":1729422000}
+{"o":0.0000009697,"h":0.0000009753,"l":0.0000009635,"c":0.0000009694,"v":1450131.801038,"t":1729425600}
+{"o":0.0000009694,"h":0.000000974,"l":0.0000009568,"c":0.0000009607,"v":165811.388411,"t":1729429200}
+{"o":0.0000009607,"h":0.0000009784,"l":0.0000009408,"c":0.0000009619,"v":969805.134881,"t":1729432800}
+{"o":0.0000009619,"h":0.0000009734,"l":0.0000009609,"c":0.0000009667,"v":0.0,"t":1729436400}
+{"o":0.0000009667,"h":0.0000009709,"l":0.0000009648,"c":0.0000009678,"v":0.0,"t":1729440000}
+{"o":0.0000009678,"h":0.0000009714,"l":0.0000009522,"c":0.0000009547,"v":526616.267244,"t":1729443600}
+{"o":0.0000009547,"h":0.0000009558,"l":0.0000009407,"c":0.0000009455,"v":1998309.213032,"t":1729447200}
+{"o":0.0000009455,"h":0.0000009508,"l":0.0000009424,"c":0.0000009471,"v":0.0,"t":1729450800}
+{"o":0.0000009471,"h":0.0000009558,"l":0.0000009294,"c":0.0000009373,"v":138224.0,"t":1729454400}
+{"o":0.0000009373,"h":0.0000009386,"l":0.0000009305,"c":0.0000009313,"v":0.0,"t":1729458000}
+{"o":0.0000009313,"h":0.0000009612,"l":0.0000009105,"c":0.0000009403,"v":649182.4226,"t":1729461600}
+{"o":0.0000009403,"h":0.0000009501,"l":0.0000009319,"c":0.0000009366,"v":0.0,"t":1729465200}
+{"o":0.0000009366,"h":0.0000009756,"l":0.0000009201,"c":0.0000009369,"v":1312481.730434,"t":1729468800}
+{"o":0.0000009369,"h":0.0000009413,"l":0.000000918,"c":0.0000009211,"v":66602.599656,"t":1729472400}
+{"o":0.0000009211,"h":0.0000009324,"l":0.0000009167,"c":0.0000009281,"v":0.0,"t":1729476000}
+{"o":0.0000009281,"h":0.0000009331,"l":0.0000009211,"c":0.0000009224,"v":0.0,"t":1729479600}
+{"o":0.0000009224,"h":0.0000009345,"l":0.0000009144,"c":0.000000917,"v":0.0,"t":1729483200}
+{"o":0.000000917,"h":0.0000009462,"l":0.0000009103,"c":0.0000009436,"v":1807519.1197520001,"t":1729486800}
+{"o":0.0000009436,"h":0.0000009487,"l":0.0000009351,"c":0.0000009464,"v":0.0,"t":1729490400}
+{"o":0.0000009464,"h":0.0000009503,"l":0.0000009417,"c":0.000000949,"v":0.0,"t":1729494000}
+{"o":0.000000949,"h":0.0000009655,"l":0.0000009432,"c":0.000000962,"v":0.0,"t":1729497600}
+{"o":0.000000962,"h":0.0000009819,"l":0.0000009567,"c":0.0000009608,"v":0.0,"t":1729501200}
+{"o":0.0000009608,"h":0.0000009673,"l":0.0000009559,"c":0.0000009638,"v":0.0,"t":1729504800}
+{"o":0.0000009638,"h":0.0000009799,"l":0.0000009314,"c":0.0000009395,"v":688292.8937200001,"t":1729508400}
+{"o":0.0000009395,"h":0.0000009451,"l":0.0000009354,"c":0.0000009433,"v":0.0,"t":1729512000}
+{"o":0.0000009433,"h":0.0000009677,"l":0.0000009366,"c":0.0000009612,"v":1275543.0950879999,"t":1729515600}
+{"o":0.0000009612,"h":0.0000009887,"l":0.0000009482,"c":0.0000009517,"v":0.0,"t":1729519200}
+{"o":0.0000009517,"h":0.0000009585,"l":0.0000009458,"c":0.0000009458,"v":0.0,"t":1729522800}
+{"o":0.0000009458,"h":0.0000009584,"l":0.0000009456,"c":0.0000009495,"v":0.0,"t":1729526400}
+{"o":0.0000009495,"h":0.0000009505,"l":0.0000009412,"c":0.0000009434,"v":0.0,"t":1729530000}
+{"o":0.0000009434,"h":0.0000009525,"l":0.0000009357,"c":0.000000938,"v":2109384.5447269999,"t":1729533600}
+{"o":0.000000938,"h":0.0000009486,"l":0.0000009247,"c":0.0000009367,"v":2032237.675453,"t":1729537200}
+{"o":0.0000009367,"h":0.0000009461,"l":0.0000009365,"c":0.0000009441,"v":0.0,"t":1729540800}
+{"o":0.0000009441,"h":0.0000009544,"l":0.0000009348,"c":0.0000009485,"v":373610.052525,"t":1729544400}
+{"o":0.0000009485,"h":0.0000009518,"l":0.0000009444,"c":0.000000946,"v":14731.0,"t":1729548000}
+{"o":0.000000946,"h":0.0000009628,"l":0.000000946,"c":0.0000009553,"v":0.0,"t":1729551600}
+{"o":0.0000009553,"h":0.0000009883,"l":0.0000009169,"c":0.0000009234,"v":2655886.6303019999,"t":1729555200}
+{"o":0.0000009234,"h":0.0000009322,"l":0.0000009124,"c":0.0000009153,"v":630000.0,"t":1729558800}
+{"o":0.0000009153,"h":0.0000009211,"l":0.0000009106,"c":0.0000009209,"v":0.0,"t":1729562400}
+{"o":0.0000009209,"h":0.0000009304,"l":0.0000009178,"c":0.0000009187,"v":0.0,"t":1729566000}
+{"o":0.0000009187,"h":0.00000092,"l":0.0000009075,"c":0.0000009137,"v":0.0,"t":1729569600}
+{"o":0.0000009137,"h":0.000000915,"l":0.0000008989,"c":0.0000009073,"v":0.0,"t":1729573200}
+{"o":0.0000009073,"h":0.0000009193,"l":0.000000903,"c":0.0000009185,"v":465270.033743,"t":1729576800}
+{"o":0.0000009185,"h":0.000000926,"l":0.0000008906,"c":0.0000008984,"v":2502290.0128520001,"t":1729580400}
+{"o":0.0000008984,"h":0.0000009154,"l":0.0000008979,"c":0.0000009063,"v":0.0,"t":1729584000}
+{"o":0.0000009063,"h":0.0000009176,"l":0.0000009055,"c":0.0000009101,"v":0.0,"t":1729587600}
+{"o":0.0000009101,"h":0.0000009146,"l":0.0000009012,"c":0.0000009022,"v":0.0,"t":1729591200}
+{"o":0.0000009022,"h":0.000000903,"l":0.0000008878,"c":0.0000008944,"v":0.0,"t":1729594800}
+{"o":0.0000008944,"h":0.0000009062,"l":0.0000008865,"c":0.0000009034,"v":0.0,"t":1729598400}
+{"o":0.0000009034,"h":0.0000009113,"l":0.0000008984,"c":0.0000009039,"v":0.0,"t":1729602000}
+{"o":0.0000009039,"h":0.0000011746,"l":0.000000864,"c":0.0000011439,"v":26548374.331749998,"t":1729605600}
+{"o":0.0000011439,"h":0.0000012329,"l":0.0000011307,"c":0.0000011904,"v":13986317.8893449996,"t":1729609200}
+{"o":0.0000011904,"h":0.0000014213,"l":0.0000011823,"c":0.0000012474,"v":35164556.4476689994,"t":1729612800}
+{"o":0.0000012474,"h":0.0000012774,"l":0.0000012159,"c":0.0000012361,"v":6049796.8503339998,"t":1729616400}
+{"o":0.0000012361,"h":0.0000012455,"l":0.0000012152,"c":0.0000012318,"v":147556.259358,"t":1729620000}
+{"o":0.0000012318,"h":0.0000012401,"l":0.0000012196,"c":0.0000012239,"v":1435262.915972,"t":1729623600}
+{"o":0.0000012239,"h":0.0000012291,"l":0.0000011957,"c":0.0000012,"v":804492.9804220001,"t":1729627200}
+{"o":0.0000012,"h":0.0000012085,"l":0.000000954,"c":0.0000009586,"v":48593576.2930349857,"t":1729630800}
+{"o":0.0000009586,"h":0.0000009598,"l":0.0000009396,"c":0.0000009463,"v":1547243.2319980003,"t":1729634400}
+{"o":0.0000009463,"h":0.0000009662,"l":0.0000009451,"c":0.000000954,"v":0.0,"t":1729638000}
+{"o":0.000000954,"h":0.0000009644,"l":0.00000094,"c":0.0000009501,"v":1000000.0,"t":1729641600}
+{"o":0.0000009501,"h":0.0000009681,"l":0.0000009426,"c":0.0000009608,"v":1122198.76305,"t":1729645200}
+{"o":0.0000009608,"h":0.0000009693,"l":0.0000009592,"c":0.0000009677,"v":252917.749757,"t":1729648800}
+{"o":0.0000009677,"h":0.0000009764,"l":0.0000009654,"c":0.0000009711,"v":0.0,"t":1729652400}
+{"o":0.0000009711,"h":0.000000977,"l":0.0000009667,"c":0.0000009683,"v":2977703.826376,"t":1729656000}
+{"o":0.0000009683,"h":0.0000009776,"l":0.0000009626,"c":0.0000009709,"v":186992.00989,"t":1729659600}
+{"o":0.0000009709,"h":0.0000009719,"l":0.0000009625,"c":0.0000009696,"v":0.0,"t":1729663200}
+{"o":0.0000009696,"h":0.0000009727,"l":0.0000009595,"c":0.0000009595,"v":64629.816965,"t":1729666800}
+{"o":0.0000009595,"h":0.0000009726,"l":0.0000009556,"c":0.0000009705,"v":7287.536678,"t":1729670400}
+{"o":0.0000009705,"h":0.0000009748,"l":0.00000096,"c":0.0000009621,"v":99702.412543,"t":1729674000}
+{"o":0.0000009621,"h":0.0000009632,"l":0.0000009558,"c":0.0000009621,"v":0.0,"t":1729677600}
+{"o":0.0000009621,"h":0.0000009632,"l":0.0000009551,"c":0.0000009581,"v":0.0,"t":1729681200}
+{"o":0.0000009581,"h":0.0000009661,"l":0.000000954,"c":0.0000009575,"v":0.0,"t":1729684800}
+{"o":0.0000009575,"h":0.0000009717,"l":0.0000009397,"c":0.0000009551,"v":61764.817361,"t":1729688400}
+{"o":0.0000009551,"h":0.0000009653,"l":0.0000009539,"c":0.0000009621,"v":0.0,"t":1729692000}
+{"o":0.0000009621,"h":0.0000010255,"l":0.0000009578,"c":0.0000009906,"v":7783147.6694020005,"t":1729695600}
+{"o":0.0000009906,"h":0.000001007,"l":0.0000009866,"c":0.0000010044,"v":73014.529649,"t":1729699200}
+{"o":0.0000010044,"h":0.0000010055,"l":0.0000009908,"c":0.0000009973,"v":799715.478384,"t":1729702800}
+{"o":0.0000009973,"h":0.000001015,"l":0.0000009749,"c":0.000000977,"v":0.0,"t":1729706400}
+{"o":0.000000977,"h":0.0000009822,"l":0.0000009547,"c":0.0000009585,"v":0.0,"t":1729710000}
+{"o":0.0000009585,"h":0.0000009915,"l":0.0000009426,"c":0.0000009816,"v":108710.503197,"t":1729713600}
+{"o":0.0000009816,"h":0.0000011526,"l":0.0000009654,"c":0.0000009842,"v":32319569.9971949942,"t":1729717200}
+{"o":0.0000009842,"h":0.0000010249,"l":0.0000009709,"c":0.0000009792,"v":520221.617948,"t":1729720800}
+{"o":0.0000009792,"h":0.0000009815,"l":0.000000956,"c":0.0000009629,"v":1818191.3153610001,"t":1729724400}
+{"o":0.0000009629,"h":0.0000010019,"l":0.0000009499,"c":0.0000009518,"v":0.0,"t":1729728000}
+{"o":0.0000009518,"h":0.0000009582,"l":0.0000009423,"c":0.0000009513,"v":0.0,"t":1729731600}
+{"o":0.0000009513,"h":0.0000009892,"l":0.000000932,"c":0.000000976,"v":1186051.6990820002,"t":1729735200}
+{"o":0.000000976,"h":0.0000009834,"l":0.0000009721,"c":0.000000978,"v":0.0,"t":1729738800}
+{"o":0.000000978,"h":0.0000009821,"l":0.0000009718,"c":0.0000009816,"v":0.0,"t":1729742400}
+{"o":0.0000009816,"h":0.000000989,"l":0.0000009662,"c":0.0000009732,"v":184493.977423,"t":1729746000}
+{"o":0.0000009732,"h":0.0000009765,"l":0.0000009674,"c":0.0000009717,"v":0.0,"t":1729749600}
+{"o":0.0000009717,"h":0.0000009745,"l":0.0000009657,"c":0.0000009711,"v":0.0,"t":1729753200}
+{"o":0.0000009711,"h":0.0000009797,"l":0.0000009647,"c":0.0000009792,"v":0.0,"t":1729756800}
+{"o":0.0000009792,"h":0.0000009894,"l":0.0000009745,"c":0.0000009814,"v":0.0,"t":1729760400}
+{"o":0.0000009814,"h":0.0000009851,"l":0.0000009723,"c":0.0000009743,"v":0.0,"t":1729764000}
+{"o":0.0000009743,"h":0.000000984,"l":0.0000009678,"c":0.0000009755,"v":51288.549766,"t":1729767600}
+{"o":0.0000009755,"h":0.0000009774,"l":0.0000009524,"c":0.0000009611,"v":2553301.151118,"t":1729771200}
+{"o":0.0000009611,"h":0.0000009633,"l":0.0000009454,"c":0.0000009539,"v":0.0,"t":1729774800}
+{"o":0.0000009539,"h":0.0000009613,"l":0.0000009372,"c":0.0000009462,"v":1235782.5271879998,"t":1729778400}
+{"o":0.0000009462,"h":0.0000009525,"l":0.0000009322,"c":0.0000009476,"v":0.0,"t":1729782000}
+{"o":0.0000009476,"h":0.000000952,"l":0.0000007711,"c":0.0000007866,"v":37514222.373153992,"t":1729785600}
+{"o":0.0000007866,"h":0.000000863,"l":0.0000007736,"c":0.0000008207,"v":10589407.9496480003,"t":1729789200}
+{"o":0.0000008207,"h":0.0000008867,"l":0.000000815,"c":0.000000839,"v":20054869.8792300001,"t":1729792800}
+{"o":0.000000839,"h":0.0000008415,"l":0.0000008324,"c":0.0000008336,"v":0.0,"t":1729796400}
+{"o":0.0000008336,"h":0.0000008449,"l":0.000000826,"c":0.0000008337,"v":0.0,"t":1729800000}
+{"o":0.0000008337,"h":0.0000008372,"l":0.0000008275,"c":0.0000008308,"v":0.0,"t":1729803600}
+{"o":0.0000008308,"h":0.0000008325,"l":0.0000008207,"c":0.0000008241,"v":254470.358187,"t":1729807200}
+{"o":0.0000008241,"h":0.0000008413,"l":0.0000008219,"c":0.0000008328,"v":0.0,"t":1729810800}
+{"o":0.0000008328,"h":0.0000008374,"l":0.0000008286,"c":0.0000008348,"v":1188973.7258939999,"t":1729814400}
+{"o":0.0000008348,"h":0.0000008424,"l":0.0000007318,"c":0.0000007374,"v":26140694.8680750057,"t":1729818000}
+{"o":0.0000007374,"h":0.0000007452,"l":0.0000007341,"c":0.0000007408,"v":619493.588946,"t":1729821600}
+{"o":0.0000007408,"h":0.00000075,"l":0.0000007361,"c":0.0000007435,"v":221695.101971,"t":1729825200}
+{"o":0.0000007435,"h":0.0000007513,"l":0.0000007418,"c":0.00000075,"v":0.0,"t":1729828800}
+{"o":0.00000075,"h":0.0000007533,"l":0.0000007356,"c":0.0000007369,"v":797469.236734,"t":1729832400}
+{"o":0.0000007369,"h":0.0000007389,"l":0.0000007341,"c":0.0000007376,"v":0.0,"t":1729836000}
+{"o":0.0000007376,"h":0.0000007472,"l":0.0000007364,"c":0.000000745,"v":0.0,"t":1729839600}
+{"o":0.000000745,"h":0.0000007497,"l":0.000000741,"c":0.0000007431,"v":0.0,"t":1729843200}
+{"o":0.0000007431,"h":0.00000075,"l":0.0000007391,"c":0.0000007397,"v":0.0,"t":1729846800}
+{"o":0.0000007397,"h":0.0000007449,"l":0.0000007367,"c":0.00000074,"v":388312.322386,"t":1729850400}
+{"o":0.00000074,"h":0.0000007414,"l":0.0000007372,"c":0.0000007391,"v":0.0,"t":1729854000}
+{"o":0.0000007391,"h":0.0000007411,"l":0.0000007356,"c":0.0000007399,"v":0.0,"t":1729857600}
+{"o":0.0000007399,"h":0.0000007426,"l":0.0000007322,"c":0.000000733,"v":0.0,"t":1729861200}
+{"o":0.000000733,"h":0.0000007432,"l":0.0000007231,"c":0.0000007376,"v":448430.610495,"t":1729864800}
+{"o":0.0000007376,"h":0.000000762,"l":0.0000007207,"c":0.0000007394,"v":3510175.330418,"t":1729868400}
+{"o":0.0000007394,"h":0.0000007483,"l":0.0000007166,"c":0.0000007241,"v":1384855.315776,"t":1729872000}
+{"o":0.0000007241,"h":0.0000007487,"l":0.0000007087,"c":0.0000007326,"v":4247.803958,"t":1729875600}
+{"o":0.0000007326,"h":0.0000007465,"l":0.0000007171,"c":0.0000007266,"v":0.0,"t":1729879200}
+{"o":0.0000007266,"h":0.0000007421,"l":0.0000007238,"c":0.0000007329,"v":0.0,"t":1729882800}
+{"o":0.0000007329,"h":0.0000007455,"l":0.0000006404,"c":0.0000006472,"v":17890080.573125001,"t":1729886400}
+{"o":0.0000006472,"h":0.0000006491,"l":0.000000618,"c":0.00000062,"v":1478160.7924820001,"t":1729890000}
+{"o":0.00000062,"h":0.0000006374,"l":0.0000006071,"c":0.0000006262,"v":1913633.867327,"t":1729893600}
+{"o":0.0000006262,"h":0.0000006436,"l":0.0000006071,"c":0.0000006217,"v":4254149.7644299995,"t":1729897200}
+{"o":0.0000006217,"h":0.0000006258,"l":0.0000006166,"c":0.0000006205,"v":390740.312643,"t":1729900800}
+{"o":0.0000006205,"h":0.0000006275,"l":0.0000006188,"c":0.0000006275,"v":152430.29149,"t":1729904400}
+{"o":0.0000006275,"h":0.0000006308,"l":0.0000006178,"c":0.0000006219,"v":0.0,"t":1729908000}
+{"o":0.0000006219,"h":0.0000006244,"l":0.0000006177,"c":0.0000006187,"v":0.0,"t":1729911600}
+{"o":0.0000006187,"h":0.0000006292,"l":0.000000615,"c":0.0000006241,"v":1005900.043913,"t":1729915200}
+{"o":0.0000006241,"h":0.0000006264,"l":0.0000006182,"c":0.000000624,"v":659608.827288,"t":1729918800}
+{"o":0.000000624,"h":0.0000006256,"l":0.0000006176,"c":0.0000006181,"v":0.0,"t":1729922400}
+{"o":0.0000006181,"h":0.0000006243,"l":0.0000006154,"c":0.0000006218,"v":0.0,"t":1729926000}
+{"o":0.0000006218,"h":0.0000006223,"l":0.000000617,"c":0.0000006182,"v":0.0,"t":1729929600}
+{"o":0.0000006182,"h":0.0000006193,"l":0.000000614,"c":0.0000006157,"v":0.0,"t":1729933200}
+{"o":0.0000006157,"h":0.0000006214,"l":0.0000006112,"c":0.000000615,"v":0.0,"t":1729936800}
+{"o":0.000000615,"h":0.0000006186,"l":0.0000006108,"c":0.0000006172,"v":0.0,"t":1729940400}
+{"o":0.0000006172,"h":0.0000006186,"l":0.0000006138,"c":0.000000616,"v":0.0,"t":1729944000}
+{"o":0.000000616,"h":0.0000006215,"l":0.000000615,"c":0.0000006195,"v":0.0,"t":1729947600}
+{"o":0.0000006195,"h":0.0000006236,"l":0.0000006175,"c":0.0000006221,"v":26644.127407,"t":1729951200}
+{"o":0.0000006221,"h":0.0000006424,"l":0.0000006146,"c":0.0000006374,"v":2689894.6579299998,"t":1729954800}
+{"o":0.0000006374,"h":0.000000639,"l":0.00000063,"c":0.0000006319,"v":1100820.1356540001,"t":1729958400}
+{"o":0.0000006319,"h":0.0000006466,"l":0.0000006282,"c":0.0000006398,"v":2895886.3867509998,"t":1729962000}
+{"o":0.0000006398,"h":0.0000006557,"l":0.0000006387,"c":0.0000006534,"v":2211843.0106919999,"t":1729965600}
+{"o":0.0000006534,"h":0.0000006697,"l":0.0000006444,"c":0.0000006632,"v":1424113.0703769999,"t":1729969200}
+{"o":0.0000006632,"h":0.0000006637,"l":0.0000006571,"c":0.0000006593,"v":0.0,"t":1729972800}
+{"o":0.0000006593,"h":0.0000006686,"l":0.0000006565,"c":0.0000006675,"v":232153.383507,"t":1729976400}
+{"o":0.0000006675,"h":0.0000006706,"l":0.0000006592,"c":0.0000006618,"v":2203313.9045190001,"t":1729980000}
+{"o":0.0000006618,"h":0.0000006652,"l":0.00000066,"c":0.0000006628,"v":353490.140941,"t":1729983600}
+{"o":0.0000006628,"h":0.0000006759,"l":0.0000006584,"c":0.0000006718,"v":2523776.3790719998,"t":1729987200}
+{"o":0.0000006718,"h":0.0000006736,"l":0.0000006604,"c":0.0000006635,"v":2455613.0010219999,"t":1729990800}
+{"o":0.0000006635,"h":0.0000006681,"l":0.0000006577,"c":0.0000006644,"v":94998.130132,"t":1729994400}
+{"o":0.0000006644,"h":0.0000006677,"l":0.0000006343,"c":0.0000006356,"v":6089956.4661720004,"t":1729998000}
+{"o":0.0000006356,"h":0.0000006371,"l":0.0000006333,"c":0.000000634,"v":0.0,"t":1730001600}
+{"o":0.000000634,"h":0.0000006389,"l":0.0000006317,"c":0.0000006367,"v":944328.242886,"t":1730005200}
+{"o":0.0000006367,"h":0.0000006381,"l":0.0000006337,"c":0.0000006337,"v":0.0,"t":1730008800}
+{"o":0.0000006337,"h":0.0000006361,"l":0.0000006277,"c":0.0000006342,"v":0.0,"t":1730012400}
+{"o":0.0000006342,"h":0.0000006346,"l":0.0000006259,"c":0.0000006267,"v":0.0,"t":1730016000}
+{"o":0.0000006267,"h":0.0000006324,"l":0.000000626,"c":0.0000006291,"v":0.0,"t":1730019600}
+{"o":0.0000006291,"h":0.0000006331,"l":0.0000006287,"c":0.0000006325,"v":0.0,"t":1730023200}
+{"o":0.0000006325,"h":0.0000006333,"l":0.0000006279,"c":0.0000006311,"v":0.0,"t":1730026800}
+{"o":0.0000006311,"h":0.0000006445,"l":0.0000006215,"c":0.0000006381,"v":267440.120146,"t":1730030400}
+{"o":0.0000006381,"h":0.0000006406,"l":0.0000006345,"c":0.0000006373,"v":0.0,"t":1730034000}
+{"o":0.0000006373,"h":0.0000006475,"l":0.0000006334,"c":0.0000006449,"v":1555382.5174700001,"t":1730037600}
+{"o":0.0000006449,"h":0.0000006569,"l":0.0000006397,"c":0.0000006461,"v":3226006.6520560002,"t":1730041200}
+{"o":0.0000006461,"h":0.0000006512,"l":0.000000643,"c":0.0000006432,"v":0.0,"t":1730044800}
+{"o":0.0000006432,"h":0.0000006453,"l":0.0000006359,"c":0.0000006451,"v":0.0,"t":1730048400}
+{"o":0.0000006451,"h":0.0000006466,"l":0.0000006407,"c":0.0000006463,"v":0.0,"t":1730052000}
+{"o":0.0000006463,"h":0.0000006487,"l":0.0000006408,"c":0.0000006418,"v":43227.771566,"t":1730055600}
+{"o":0.0000006418,"h":0.000000644,"l":0.0000006388,"c":0.000000643,"v":0.0,"t":1730059200}
+{"o":0.000000643,"h":0.0000006504,"l":0.0000006387,"c":0.0000006485,"v":467765.64573,"t":1730062800}
+{"o":0.0000006485,"h":0.0000006485,"l":0.0000006427,"c":0.0000006443,"v":463545.015645,"t":1730066400}
+{"o":0.0000006443,"h":0.0000006484,"l":0.0000006425,"c":0.0000006482,"v":0.0,"t":1730070000}
+{"o":0.0000006482,"h":0.0000006517,"l":0.0000006464,"c":0.0000006506,"v":0.0,"t":1730073600}
+{"o":0.0000006506,"h":0.0000006583,"l":0.0000006487,"c":0.0000006518,"v":0.0,"t":1730077200}
+{"o":0.0000006518,"h":0.0000006552,"l":0.0000006503,"c":0.0000006539,"v":0.0,"t":1730080800}
+{"o":0.0000006539,"h":0.0000006544,"l":0.0000006481,"c":0.0000006517,"v":0.0,"t":1730084400}
+{"o":0.0000006517,"h":0.0000006589,"l":0.0000006515,"c":0.0000006536,"v":0.0,"t":1730088000}
+{"o":0.0000006536,"h":0.0000006617,"l":0.0000006422,"c":0.0000006458,"v":200000.0,"t":1730091600}
+{"o":0.0000006458,"h":0.0000006496,"l":0.0000006383,"c":0.0000006391,"v":2158.445418,"t":1730095200}
+{"o":0.0000006391,"h":0.0000006396,"l":0.0000006312,"c":0.0000006348,"v":0.0,"t":1730098800}
+{"o":0.0000006348,"h":0.000000635,"l":0.0000006286,"c":0.0000006306,"v":0.0,"t":1730102400}
+{"o":0.0000006306,"h":0.000000632,"l":0.0000006263,"c":0.0000006274,"v":0.0,"t":1730106000}
+{"o":0.0000006274,"h":0.0000006293,"l":0.0000006239,"c":0.0000006292,"v":0.0,"t":1730109600}
+{"o":0.0000006292,"h":0.0000006461,"l":0.0000006249,"c":0.0000006437,"v":58510.221511,"t":1730113200}
+{"o":0.0000006437,"h":0.0000006604,"l":0.0000006395,"c":0.0000006454,"v":500000.0,"t":1730116800}
+{"o":0.0000006454,"h":0.0000006549,"l":0.0000006436,"c":0.0000006541,"v":0.0,"t":1730120400}
+{"o":0.0000006541,"h":0.0000006619,"l":0.0000006489,"c":0.0000006549,"v":0.0,"t":1730124000}
+{"o":0.0000006549,"h":0.0000006627,"l":0.0000006539,"c":0.0000006609,"v":0.0,"t":1730127600}
+{"o":0.0000006609,"h":0.0000006633,"l":0.0000006526,"c":0.0000006591,"v":0.0,"t":1730131200}
+{"o":0.0000006591,"h":0.0000006672,"l":0.0000006359,"c":0.0000006418,"v":61318.64502,"t":1730134800}
+{"o":0.0000006418,"h":0.0000006484,"l":0.0000006375,"c":0.0000006456,"v":41598.393984,"t":1730138400}
+{"o":0.0000006456,"h":0.0000006465,"l":0.0000006355,"c":0.0000006417,"v":0.0,"t":1730142000}
+{"o":0.0000006417,"h":0.0000006458,"l":0.0000006406,"c":0.0000006411,"v":0.0,"t":1730145600}
+{"o":0.0000006411,"h":0.0000006422,"l":0.0000006351,"c":0.0000006374,"v":0.0,"t":1730149200}
+{"o":0.0000006374,"h":0.0000006384,"l":0.0000006299,"c":0.0000006339,"v":0.0,"t":1730152800}
+{"o":0.0000006339,"h":0.000000638,"l":0.000000631,"c":0.0000006351,"v":0.0,"t":1730156400}
+{"o":0.0000006351,"h":0.0000006385,"l":0.0000006318,"c":0.0000006338,"v":0.0,"t":1730160000}
+{"o":0.0000006338,"h":0.0000006394,"l":0.0000006336,"c":0.0000006352,"v":0.0,"t":1730163600}
+{"o":0.0000006352,"h":0.0000006376,"l":0.0000006182,"c":0.0000006262,"v":0.0,"t":1730167200}
+{"o":0.0000006262,"h":0.00000063,"l":0.0000006199,"c":0.000000623,"v":0.0,"t":1730170800}
+{"o":0.000000623,"h":0.0000006252,"l":0.0000006197,"c":0.0000006225,"v":0.0,"t":1730174400}
+{"o":0.0000006225,"h":0.0000006291,"l":0.0000006223,"c":0.000000626,"v":0.0,"t":1730178000}
+{"o":0.000000626,"h":0.000000641,"l":0.0000006248,"c":0.0000006398,"v":1589074.5222759999,"t":1730181600}
+{"o":0.0000006398,"h":0.0000006438,"l":0.0000006378,"c":0.0000006406,"v":0.0,"t":1730185200}
+{"o":0.0000006406,"h":0.0000006427,"l":0.0000006351,"c":0.0000006374,"v":0.0,"t":1730188800}
+{"o":0.0000006374,"h":0.0000006399,"l":0.0000006356,"c":0.0000006373,"v":0.0,"t":1730192400}
+{"o":0.0000006373,"h":0.0000006405,"l":0.0000006334,"c":0.000000635,"v":779200.8341419999,"t":1730196000}
+{"o":0.000000635,"h":0.0000006375,"l":0.0000005898,"c":0.0000006084,"v":9347468.8872339986,"t":1730199600}
+{"o":0.0000006084,"h":0.0000006141,"l":0.0000006065,"c":0.000000614,"v":0.0,"t":1730203200}
+{"o":0.000000614,"h":0.0000006171,"l":0.0000006104,"c":0.0000006118,"v":0.0,"t":1730206800}
+{"o":0.0000006118,"h":0.0000006168,"l":0.0000005868,"c":0.0000005911,"v":20162.830887,"t":1730210400}
+{"o":0.0000005911,"h":0.0000005937,"l":0.0000005858,"c":0.0000005876,"v":0.0,"t":1730214000}
+{"o":0.0000005876,"h":0.0000005884,"l":0.0000005759,"c":0.0000005812,"v":0.0,"t":1730217600}
+{"o":0.0000005812,"h":0.0000005896,"l":0.000000577,"c":0.0000005861,"v":0.0,"t":1730221200}
+{"o":0.0000005861,"h":0.0000005888,"l":0.0000005822,"c":0.0000005849,"v":0.0,"t":1730224800}
+{"o":0.0000005849,"h":0.0000005978,"l":0.0000005825,"c":0.0000005952,"v":0.0,"t":1730228400}
+{"o":0.0000005952,"h":0.0000006015,"l":0.0000005925,"c":0.0000005942,"v":0.0,"t":1730232000}
+{"o":0.0000005942,"h":0.0000005966,"l":0.0000005904,"c":0.0000005933,"v":0.0,"t":1730235600}
+{"o":0.0000005933,"h":0.0000005938,"l":0.0000005878,"c":0.0000005905,"v":0.0,"t":1730239200}
+{"o":0.0000005905,"h":0.0000005969,"l":0.0000005886,"c":0.0000005951,"v":1678679.5729459999,"t":1730242800}
+{"o":0.0000005951,"h":0.0000006007,"l":0.0000005851,"c":0.0000005919,"v":3324572.2108179997,"t":1730246400}
+{"o":0.0000005919,"h":0.0000005979,"l":0.0000005873,"c":0.0000005878,"v":0.0,"t":1730250000}
+{"o":0.0000005878,"h":0.0000006783,"l":0.0000005845,"c":0.0000006759,"v":17143513.9654040001,"t":1730253600}
+{"o":0.0000006759,"h":0.0000006791,"l":0.0000006727,"c":0.0000006763,"v":67998.275789,"t":1730257200}
+{"o":0.0000006763,"h":0.0000006783,"l":0.0000006734,"c":0.000000674,"v":0.0,"t":1730260800}
+{"o":0.000000674,"h":0.000000678,"l":0.0000006694,"c":0.0000006766,"v":0.0,"t":1730264400}
+{"o":0.0000006766,"h":0.0000006855,"l":0.0000006603,"c":0.0000006848,"v":5121603.4935280001,"t":1730268000}
+{"o":0.0000006848,"h":0.0000006871,"l":0.000000679,"c":0.0000006818,"v":95895.225624,"t":1730271600}
+{"o":0.0000006818,"h":0.0000006851,"l":0.0000006752,"c":0.0000006807,"v":1175550.3592370001,"t":1730275200}
+{"o":0.0000006807,"h":0.0000006817,"l":0.0000006775,"c":0.0000006798,"v":0.0,"t":1730278800}
+{"o":0.0000006798,"h":0.0000006836,"l":0.000000678,"c":0.0000006819,"v":749779.713354,"t":1730282400}
+{"o":0.0000006819,"h":0.0000006895,"l":0.0000006696,"c":0.0000006766,"v":1479818.755412,"t":1730286000}
+{"o":0.0000006766,"h":0.0000006808,"l":0.0000006749,"c":0.000000677,"v":0.0,"t":1730289600}
+{"o":0.000000677,"h":0.0000006832,"l":0.0000006042,"c":0.0000006048,"v":12912406.0018990003,"t":1730293200}
+{"o":0.0000006048,"h":0.0000006083,"l":0.0000006019,"c":0.0000006069,"v":0.0,"t":1730296800}
+{"o":0.0000006069,"h":0.0000006193,"l":0.0000006063,"c":0.0000006135,"v":0.0,"t":1730300400}
+{"o":0.0000006135,"h":0.0000006185,"l":0.0000006026,"c":0.0000006034,"v":26900.069291,"t":1730304000}
+{"o":0.0000006034,"h":0.0000006055,"l":0.000000602,"c":0.0000006024,"v":0.0,"t":1730307600}
+{"o":0.0000006024,"h":0.0000006085,"l":0.0000006009,"c":0.0000006069,"v":0.0,"t":1730311200}
+{"o":0.0000006069,"h":0.0000006095,"l":0.0000006043,"c":0.0000006059,"v":0.0,"t":1730314800}
+{"o":0.0000006059,"h":0.0000006099,"l":0.0000005972,"c":0.0000005978,"v":0.0,"t":1730318400}
+{"o":0.0000005978,"h":0.0000006078,"l":0.0000005966,"c":0.0000006031,"v":0.0,"t":1730322000}
+{"o":0.0000006031,"h":0.0000006151,"l":0.0000006014,"c":0.0000006128,"v":1613864.7479979999,"t":1730325600}
+{"o":0.0000006128,"h":0.0000006149,"l":0.00000061,"c":0.0000006145,"v":0.0,"t":1730329200}
+{"o":0.0000006145,"h":0.0000006172,"l":0.0000006117,"c":0.0000006145,"v":354379.142701,"t":1730332800}
+{"o":0.0000006145,"h":0.0000006178,"l":0.0000006116,"c":0.0000006135,"v":0.0,"t":1730336400}
+{"o":0.0000006135,"h":0.0000006156,"l":0.00000061,"c":0.0000006127,"v":0.0,"t":1730340000}
+{"o":0.0000006127,"h":0.0000006204,"l":0.0000006117,"c":0.0000006179,"v":0.0,"t":1730343600}
+{"o":0.0000006179,"h":0.0000006186,"l":0.0000006145,"c":0.0000006152,"v":0.0,"t":1730347200}
+{"o":0.0000006152,"h":0.000000616,"l":0.0000006121,"c":0.0000006149,"v":0.0,"t":1730350800}
+{"o":0.0000006149,"h":0.0000006214,"l":0.0000006144,"c":0.0000006203,"v":0.0,"t":1730354400}
+{"o":0.0000006203,"h":0.0000006221,"l":0.000000616,"c":0.0000006174,"v":0.0,"t":1730358000}
+{"o":0.0000006174,"h":0.0000006218,"l":0.0000006171,"c":0.0000006184,"v":0.0,"t":1730361600}
+{"o":0.0000006184,"h":0.0000006192,"l":0.000000614,"c":0.0000006147,"v":0.0,"t":1730365200}
+{"o":0.0000006147,"h":0.0000006169,"l":0.0000006101,"c":0.0000006111,"v":0.0,"t":1730368800}
+{"o":0.0000006111,"h":0.0000006169,"l":0.0000006107,"c":0.0000006153,"v":301634.123475,"t":1730372400}
+{"o":0.0000006153,"h":0.0000006196,"l":0.0000006138,"c":0.000000618,"v":0.0,"t":1730376000}
+{"o":0.000000618,"h":0.0000006303,"l":0.000000616,"c":0.0000006252,"v":934937.3496280001,"t":1730379600}
+{"o":0.0000006252,"h":0.000000637,"l":0.0000006127,"c":0.0000006188,"v":408000.0,"t":1730383200}
+{"o":0.0000006188,"h":0.0000006194,"l":0.0000006107,"c":0.0000006182,"v":0.0,"t":1730386800}
+{"o":0.0000006182,"h":0.0000006235,"l":0.0000006179,"c":0.0000006214,"v":0.0,"t":1730390400}
+{"o":0.0000006214,"h":0.0000006227,"l":0.000000616,"c":0.0000006194,"v":0.0,"t":1730394000}
+{"o":0.0000006194,"h":0.0000006261,"l":0.0000006186,"c":0.000000622,"v":0.0,"t":1730397600}
+{"o":0.000000622,"h":0.0000006269,"l":0.0000006193,"c":0.0000006257,"v":0.0,"t":1730401200}
+{"o":0.0000006257,"h":0.000000627,"l":0.00000062,"c":0.0000006225,"v":0.0,"t":1730404800}
+{"o":0.0000006225,"h":0.0000006249,"l":0.0000006091,"c":0.0000006122,"v":988878.115504,"t":1730408400}
+{"o":0.0000006122,"h":0.0000006179,"l":0.0000006099,"c":0.0000006108,"v":0.0,"t":1730412000}
+{"o":0.0000006108,"h":0.0000006167,"l":0.0000006083,"c":0.0000006138,"v":0.0,"t":1730415600}
+{"o":0.0000006138,"h":0.000000615,"l":0.0000006105,"c":0.0000006124,"v":0.0,"t":1730419200}
+{"o":0.0000006124,"h":0.000000622,"l":0.0000006105,"c":0.0000006193,"v":0.0,"t":1730422800}
+{"o":0.0000006193,"h":0.0000006258,"l":0.0000006167,"c":0.0000006174,"v":0.0,"t":1730426400}
+{"o":0.0000006174,"h":0.0000006203,"l":0.0000006147,"c":0.0000006191,"v":0.0,"t":1730430000}
+{"o":0.0000006191,"h":0.0000006209,"l":0.0000006079,"c":0.0000006082,"v":236306.810353,"t":1730433600}
+{"o":0.0000006082,"h":0.0000006103,"l":0.0000006071,"c":0.0000006096,"v":0.0,"t":1730437200}
+{"o":0.0000006096,"h":0.0000006154,"l":0.0000006089,"c":0.0000006146,"v":815181.440892,"t":1730440800}
+{"o":0.0000006146,"h":0.0000006162,"l":0.0000006118,"c":0.000000613,"v":0.0,"t":1730444400}
+{"o":0.000000613,"h":0.0000006143,"l":0.0000006107,"c":0.0000006135,"v":0.0,"t":1730448000}
+{"o":0.0000006135,"h":0.0000006143,"l":0.000000609,"c":0.0000006092,"v":0.0,"t":1730451600}
+{"o":0.0000006092,"h":0.0000006153,"l":0.0000006027,"c":0.0000006107,"v":310087.485901,"t":1730455200}
+{"o":0.0000006107,"h":0.0000006125,"l":0.0000006087,"c":0.0000006117,"v":0.0,"t":1730458800}
+{"o":0.0000006117,"h":0.0000006124,"l":0.0000006049,"c":0.0000006053,"v":0.0,"t":1730462400}
+{"o":0.0000006053,"h":0.0000006072,"l":0.0000005936,"c":0.0000005938,"v":0.0,"t":1730466000}
+{"o":0.0000005938,"h":0.0000006027,"l":0.00000059,"c":0.0000005986,"v":0.0,"t":1730469600}
+{"o":0.0000005986,"h":0.0000006319,"l":0.0000005978,"c":0.0000006298,"v":250000.0,"t":1730473200}
+{"o":0.0000006298,"h":0.0000006315,"l":0.0000006167,"c":0.0000006212,"v":0.0,"t":1730476800}
+{"o":0.0000006212,"h":0.0000006648,"l":0.0000006162,"c":0.0000006627,"v":10953058.8348909989,"t":1730480400}
+{"o":0.0000006627,"h":0.0000006725,"l":0.0000006601,"c":0.0000006696,"v":299420.974855,"t":1730484000}
+{"o":0.0000006696,"h":0.0000006773,"l":0.0000006632,"c":0.0000006684,"v":2325355.6437299997,"t":1730487600}
+{"o":0.0000006684,"h":0.0000006722,"l":0.0000006662,"c":0.0000006719,"v":0.0,"t":1730491200}
+{"o":0.0000006719,"h":0.0000006792,"l":0.0000006719,"c":0.0000006739,"v":0.0,"t":1730494800}
+{"o":0.0000006739,"h":0.0000007276,"l":0.0000006691,"c":0.0000007219,"v":10726415.4249399975,"t":1730498400}
+{"o":0.0000007219,"h":0.0000007234,"l":0.0000007194,"c":0.0000007206,"v":0.0,"t":1730502000}
+{"o":0.0000007206,"h":0.000000721,"l":0.0000007149,"c":0.0000007174,"v":0.0,"t":1730505600}
+{"o":0.0000007174,"h":0.0000007352,"l":0.0000007135,"c":0.0000007289,"v":2046939.0173719998,"t":1730509200}
+{"o":0.0000007289,"h":0.0000007297,"l":0.0000007236,"c":0.0000007284,"v":0.0,"t":1730512800}
+{"o":0.0000007284,"h":0.0000007318,"l":0.0000007274,"c":0.0000007305,"v":0.0,"t":1730516400}
+{"o":0.0000007305,"h":0.0000007369,"l":0.0000007298,"c":0.0000007335,"v":0.0,"t":1730520000}
+{"o":0.0000007335,"h":0.0000007365,"l":0.000000708,"c":0.0000007088,"v":5000000.0,"t":1730523600}
+{"o":0.0000007088,"h":0.0000007113,"l":0.0000007007,"c":0.0000007011,"v":598172.657701,"t":1730527200}
+{"o":0.0000007011,"h":0.000000703,"l":0.0000006978,"c":0.000000698,"v":0.0,"t":1730530800}
+{"o":0.000000698,"h":0.0000007028,"l":0.0000006971,"c":0.0000007022,"v":0.0,"t":1730534400}
+{"o":0.0000007022,"h":0.0000007187,"l":0.0000007002,"c":0.0000007155,"v":1906094.5342680002,"t":1730538000}
+{"o":0.0000007155,"h":0.0000007197,"l":0.0000007059,"c":0.0000007079,"v":982606.872475,"t":1730541600}
+{"o":0.0000007079,"h":0.0000007139,"l":0.0000007069,"c":0.0000007096,"v":0.0,"t":1730545200}
+{"o":0.0000007096,"h":0.0000007148,"l":0.0000007022,"c":0.0000007084,"v":942063.202757,"t":1730548800}
+{"o":0.0000007084,"h":0.0000007155,"l":0.0000007013,"c":0.0000007084,"v":141517.518427,"t":1730552400}
+{"o":0.0000007084,"h":0.0000007197,"l":0.0000007068,"c":0.000000712,"v":0.0,"t":1730556000}
+{"o":0.000000712,"h":0.0000007176,"l":0.0000007099,"c":0.0000007103,"v":0.0,"t":1730559600}
+{"o":0.0000007103,"h":0.0000007112,"l":0.0000007034,"c":0.0000007059,"v":0.0,"t":1730563200}
+{"o":0.0000007059,"h":0.0000007141,"l":0.0000006975,"c":0.0000007014,"v":900000.0,"t":1730566800}
+{"o":0.0000007014,"h":0.0000007056,"l":0.0000006995,"c":0.0000007014,"v":0.0,"t":1730570400}
+{"o":0.0000007014,"h":0.000000702,"l":0.0000006953,"c":0.0000006964,"v":0.0,"t":1730574000}
+{"o":0.0000006964,"h":0.0000007023,"l":0.000000687,"c":0.0000006948,"v":634501.416984,"t":1730577600}
+{"o":0.0000006948,"h":0.0000006969,"l":0.0000006937,"c":0.0000006967,"v":0.0,"t":1730581200}
+{"o":0.0000006967,"h":0.000000699,"l":0.0000006949,"c":0.0000006981,"v":0.0,"t":1730584800}
+{"o":0.0000006981,"h":0.0000007069,"l":0.0000006971,"c":0.000000702,"v":1442151.022011,"t":1730588400}
+{"o":0.000000702,"h":0.0000007061,"l":0.0000007001,"c":0.000000706,"v":0.0,"t":1730592000}
+{"o":0.000000706,"h":0.0000007126,"l":0.0000006963,"c":0.0000007071,"v":149924.908655,"t":1730595600}
+{"o":0.0000007071,"h":0.0000007223,"l":0.000000705,"c":0.0000007145,"v":0.0,"t":1730599200}
+{"o":0.0000007145,"h":0.0000007205,"l":0.0000006986,"c":0.0000007011,"v":137043.059972,"t":1730602800}
+{"o":0.0000007011,"h":0.0000007024,"l":0.000000694,"c":0.0000006961,"v":0.0,"t":1730606400}
+{"o":0.0000006961,"h":0.0000007012,"l":0.0000006936,"c":0.000000701,"v":0.0,"t":1730610000}
+{"o":0.000000701,"h":0.0000007048,"l":0.0000006941,"c":0.0000006984,"v":141890.973738,"t":1730613600}
+{"o":0.0000006984,"h":0.0000006994,"l":0.0000006946,"c":0.000000697,"v":0.0,"t":1730617200}
+{"o":0.000000697,"h":0.0000007006,"l":0.0000006949,"c":0.0000006958,"v":0.0,"t":1730620800}
+{"o":0.0000006958,"h":0.0000007008,"l":0.000000694,"c":0.0000006998,"v":0.0,"t":1730624400}
+{"o":0.0000006998,"h":0.0000006998,"l":0.0000006927,"c":0.0000006947,"v":0.0,"t":1730628000}
+{"o":0.0000006947,"h":0.0000006978,"l":0.0000006915,"c":0.0000006965,"v":0.0,"t":1730631600}
+{"o":0.0000006965,"h":0.0000006983,"l":0.0000006924,"c":0.000000697,"v":0.0,"t":1730635200}
+{"o":0.000000697,"h":0.0000007097,"l":0.0000006946,"c":0.0000007083,"v":7504.76891,"t":1730638800}
+{"o":0.0000007083,"h":0.000000718,"l":0.0000006959,"c":0.0000007062,"v":55462.205783,"t":1730642400}
+{"o":0.0000007062,"h":0.0000007137,"l":0.0000007018,"c":0.0000007029,"v":0.0,"t":1730646000}
+{"o":0.0000007029,"h":0.0000007056,"l":0.0000006939,"c":0.0000007019,"v":823771.011369,"t":1730649600}
+{"o":0.0000007019,"h":0.0000007022,"l":0.0000006921,"c":0.0000006953,"v":0.0,"t":1730653200}
+{"o":0.0000006953,"h":0.0000007085,"l":0.0000006941,"c":0.0000007048,"v":0.0,"t":1730656800}
+{"o":0.0000007048,"h":0.0000007053,"l":0.0000006944,"c":0.0000006954,"v":0.0,"t":1730660400}
+{"o":0.0000006954,"h":0.0000006977,"l":0.0000006878,"c":0.0000006878,"v":0.0,"t":1730664000}
+{"o":0.0000006878,"h":0.0000007026,"l":0.0000006837,"c":0.0000006995,"v":713723.618475,"t":1730667600}
+{"o":0.0000006995,"h":0.0000007033,"l":0.0000006248,"c":0.0000006284,"v":15953903.0242770016,"t":1730671200}
+{"o":0.0000006284,"h":0.0000006322,"l":0.0000006143,"c":0.0000006223,"v":1233780.3450740001,"t":1730674800}
+{"o":0.0000006223,"h":0.0000006304,"l":0.0000006223,"c":0.0000006259,"v":0.0,"t":1730678400}
+{"o":0.0000006259,"h":0.0000006274,"l":0.0000006183,"c":0.0000006211,"v":0.0,"t":1730682000}
+{"o":0.0000006211,"h":0.0000006229,"l":0.0000006151,"c":0.0000006151,"v":0.0,"t":1730685600}
+{"o":0.0000006151,"h":0.0000006217,"l":0.0000006131,"c":0.0000006213,"v":0.0,"t":1730689200}
+{"o":0.0000006213,"h":0.0000006217,"l":0.0000006174,"c":0.0000006207,"v":0.0,"t":1730692800}
+{"o":0.0000006207,"h":0.0000006273,"l":0.0000006203,"c":0.0000006267,"v":0.0,"t":1730696400}
+{"o":0.0000006267,"h":0.0000006285,"l":0.0000006219,"c":0.0000006224,"v":0.0,"t":1730700000}
+{"o":0.0000006224,"h":0.0000006292,"l":0.0000006219,"c":0.000000627,"v":0.0,"t":1730703600}
+{"o":0.000000627,"h":0.0000006325,"l":0.0000006249,"c":0.0000006299,"v":0.0,"t":1730707200}
+{"o":0.0000006299,"h":0.00000063,"l":0.0000006163,"c":0.000000617,"v":1608636.089953,"t":1730710800}
+{"o":0.000000617,"h":0.0000006178,"l":0.0000006096,"c":0.0000006109,"v":0.0,"t":1730714400}
+{"o":0.0000006109,"h":0.0000006146,"l":0.0000006058,"c":0.0000006106,"v":1243434.733828,"t":1730718000}
+{"o":0.0000006106,"h":0.0000006145,"l":0.0000006048,"c":0.0000006077,"v":13361.169578,"t":1730721600}
+{"o":0.0000006077,"h":0.000000611,"l":0.0000006048,"c":0.0000006108,"v":0.0,"t":1730725200}
+{"o":0.0000006108,"h":0.0000006156,"l":0.0000006068,"c":0.0000006136,"v":0.0,"t":1730728800}
+{"o":0.0000006136,"h":0.0000006172,"l":0.0000006099,"c":0.0000006116,"v":0.0,"t":1730732400}
+{"o":0.0000006116,"h":0.0000006572,"l":0.0000006102,"c":0.0000006545,"v":11701277.513894001,"t":1730736000}
+{"o":0.0000006545,"h":0.000000656,"l":0.0000006484,"c":0.0000006529,"v":0.0,"t":1730739600}
+{"o":0.0000006529,"h":0.0000006601,"l":0.0000006497,"c":0.0000006585,"v":0.0,"t":1730743200}
+{"o":0.0000006585,"h":0.0000006592,"l":0.0000006542,"c":0.0000006569,"v":0.0,"t":1730746800}
+{"o":0.0000006569,"h":0.0000006649,"l":0.0000006552,"c":0.0000006622,"v":0.0,"t":1730750400}
+{"o":0.0000006622,"h":0.0000006796,"l":0.0000006588,"c":0.0000006747,"v":0.0,"t":1730754000}
+{"o":0.0000006747,"h":0.0000006759,"l":0.0000006603,"c":0.0000006633,"v":0.0,"t":1730757600}
+{"o":0.0000006633,"h":0.000000667,"l":0.0000006586,"c":0.0000006619,"v":796317.003709,"t":1730761200}
+{"o":0.0000006619,"h":0.0000006656,"l":0.0000006533,"c":0.0000006574,"v":1497464.0141149999,"t":1730764800}
+{"o":0.0000006574,"h":0.0000006645,"l":0.0000006393,"c":0.0000006416,"v":3787916.87445,"t":1730768400}
+{"o":0.0000006416,"h":0.0000006426,"l":0.000000638,"c":0.0000006417,"v":0.0,"t":1730772000}
+{"o":0.0000006417,"h":0.0000006459,"l":0.0000006357,"c":0.000000636,"v":0.0,"t":1730775600}
+{"o":0.000000636,"h":0.0000006372,"l":0.0000006327,"c":0.0000006347,"v":0.0,"t":1730779200}
+{"o":0.0000006347,"h":0.0000006369,"l":0.0000006301,"c":0.0000006315,"v":296426.765107,"t":1730782800}
+{"o":0.0000006315,"h":0.0000006348,"l":0.0000006304,"c":0.000000631,"v":0.0,"t":1730786400}
+{"o":0.000000631,"h":0.0000006316,"l":0.0000006252,"c":0.0000006266,"v":0.0,"t":1730790000}
+{"o":0.0000006266,"h":0.0000006279,"l":0.0000006247,"c":0.0000006247,"v":0.0,"t":1730793600}
+{"o":0.0000006247,"h":0.0000006276,"l":0.0000006226,"c":0.0000006275,"v":0.0,"t":1730797200}
+{"o":0.0000006275,"h":0.0000006305,"l":0.000000627,"c":0.0000006278,"v":0.0,"t":1730800800}
+{"o":0.0000006278,"h":0.0000006358,"l":0.0000006235,"c":0.0000006333,"v":100000.0,"t":1730804400}
+{"o":0.0000006333,"h":0.0000006352,"l":0.0000006263,"c":0.0000006293,"v":0.0,"t":1730808000}
+{"o":0.0000006293,"h":0.0000006336,"l":0.000000627,"c":0.0000006278,"v":0.0,"t":1730811600}
+{"o":0.0000006278,"h":0.0000006502,"l":0.0000006117,"c":0.0000006337,"v":8968574.1709499992,"t":1730815200}
+{"o":0.0000006337,"h":0.0000006423,"l":0.0000006312,"c":0.0000006377,"v":184662.927065,"t":1730818800}
+{"o":0.0000006377,"h":0.0000006489,"l":0.0000006231,"c":0.0000006377,"v":1934385.4785199999,"t":1730822400}
+{"o":0.0000006377,"h":0.0000006448,"l":0.000000635,"c":0.0000006447,"v":0.0,"t":1730826000}
+{"o":0.0000006447,"h":0.0000006474,"l":0.0000006423,"c":0.0000006441,"v":0.0,"t":1730829600}
+{"o":0.0000006441,"h":0.0000006577,"l":0.0000006419,"c":0.0000006554,"v":111561.688865,"t":1730833200}
+{"o":0.0000006554,"h":0.0000006587,"l":0.0000006441,"c":0.0000006446,"v":0.0,"t":1730836800}
+{"o":0.0000006446,"h":0.000000652,"l":0.000000644,"c":0.0000006503,"v":0.0,"t":1730840400}
+{"o":0.0000006503,"h":0.000000656,"l":0.000000636,"c":0.0000006361,"v":310474.216915,"t":1730844000}
+{"o":0.0000006361,"h":0.0000006401,"l":0.0000006348,"c":0.0000006391,"v":0.0,"t":1730847600}
+{"o":0.0000006391,"h":0.0000006503,"l":0.0000006146,"c":0.0000006271,"v":310474.216915,"t":1730851200}
+{"o":0.0000006271,"h":0.0000006317,"l":0.0000006195,"c":0.0000006244,"v":0.0,"t":1730854800}
+{"o":0.0000006244,"h":0.0000006273,"l":0.0000006,"c":0.0000006022,"v":0.0,"t":1730858400}
+{"o":0.0000006022,"h":0.0000006088,"l":0.0000005493,"c":0.0000005553,"v":40682726.6383460015,"t":1730862000}
+{"o":0.0000005553,"h":0.000000571,"l":0.0000005451,"c":0.000000555,"v":1473535.500056,"t":1730865600}
+{"o":0.000000555,"h":0.0000005632,"l":0.0000005534,"c":0.0000005548,"v":0.0,"t":1730869200}
+{"o":0.0000005548,"h":0.0000005568,"l":0.0000005069,"c":0.000000517,"v":11598997.6771159992,"t":1730872800}
+{"o":0.000000517,"h":0.0000005227,"l":0.0000005087,"c":0.0000005205,"v":0.0,"t":1730876400}
+{"o":0.0000005205,"h":0.0000005314,"l":0.0000005188,"c":0.0000005226,"v":0.0,"t":1730880000}
+{"o":0.0000005226,"h":0.0000005226,"l":0.0000005064,"c":0.0000005083,"v":207829.542927,"t":1730883600}
+{"o":0.0000005083,"h":0.0000005102,"l":0.0000005052,"c":0.0000005059,"v":0.0,"t":1730887200}
+{"o":0.0000005059,"h":0.0000005156,"l":0.0000005015,"c":0.0000005102,"v":306271.698081,"t":1730890800}
+{"o":0.0000005102,"h":0.0000005116,"l":0.0000005048,"c":0.0000005112,"v":0.0,"t":1730894400}
+{"o":0.0000005112,"h":0.0000005136,"l":0.0000005078,"c":0.0000005095,"v":74823.378611,"t":1730898000}
+{"o":0.0000005095,"h":0.0000005164,"l":0.0000005051,"c":0.0000005151,"v":0.0,"t":1730901600}
+{"o":0.0000005151,"h":0.0000005169,"l":0.0000005073,"c":0.0000005135,"v":0.0,"t":1730905200}
+{"o":0.0000005135,"h":0.0000005158,"l":0.0000005116,"c":0.0000005119,"v":0.0,"t":1730908800}
+{"o":0.0000005119,"h":0.0000005162,"l":0.0000005101,"c":0.0000005131,"v":0.0,"t":1730912400}
+{"o":0.0000005131,"h":0.0000005132,"l":0.0000005068,"c":0.0000005077,"v":0.0,"t":1730916000}
+{"o":0.0000005077,"h":0.0000005104,"l":0.0000005053,"c":0.0000005054,"v":0.0,"t":1730919600}
+{"o":0.0000005054,"h":0.0000005172,"l":0.0000005043,"c":0.0000005142,"v":2156639.7637769999,"t":1730923200}
+{"o":0.0000005142,"h":0.0000005306,"l":0.0000005075,"c":0.0000005241,"v":1289841.040608,"t":1730926800}
+{"o":0.0000005241,"h":0.0000005257,"l":0.0000005179,"c":0.0000005207,"v":700312.0,"t":1730930400}
+{"o":0.0000005207,"h":0.0000005274,"l":0.0000005184,"c":0.0000005255,"v":787145.519414,"t":1730934000}
+{"o":0.0000005255,"h":0.0000005277,"l":0.0000005234,"c":0.0000005238,"v":0.0,"t":1730937600}
+{"o":0.0000005238,"h":0.0000005272,"l":0.000000509,"c":0.000000518,"v":0.0,"t":1730941200}
+{"o":0.000000518,"h":0.0000005181,"l":0.0000005112,"c":0.0000005124,"v":0.0,"t":1730944800}
+{"o":0.0000005124,"h":0.0000005245,"l":0.0000005123,"c":0.0000005233,"v":20000.767162,"t":1730948400}
+{"o":0.0000005233,"h":0.0000005259,"l":0.0000005204,"c":0.000000525,"v":0.0,"t":1730952000}
+{"o":0.000000525,"h":0.0000005269,"l":0.0000005236,"c":0.0000005239,"v":0.0,"t":1730955600}
+{"o":0.0000005239,"h":0.0000005319,"l":0.0000005235,"c":0.0000005278,"v":0.0,"t":1730959200}
+{"o":0.0000005278,"h":0.0000005309,"l":0.0000005245,"c":0.0000005262,"v":0.0,"t":1730962800}
+{"o":0.0000005262,"h":0.0000005265,"l":0.0000005222,"c":0.0000005236,"v":0.0,"t":1730966400}
+{"o":0.0000005236,"h":0.000000528,"l":0.0000005236,"c":0.0000005253,"v":0.0,"t":1730970000}
+{"o":0.0000005253,"h":0.0000005302,"l":0.0000005251,"c":0.0000005276,"v":0.0,"t":1730973600}
+{"o":0.0000005276,"h":0.0000005321,"l":0.0000005266,"c":0.0000005319,"v":0.0,"t":1730977200}
+{"o":0.0000005319,"h":0.0000005327,"l":0.0000005195,"c":0.0000005206,"v":411149.210955,"t":1730980800}
+{"o":0.0000005206,"h":0.0000005262,"l":0.0000005184,"c":0.0000005247,"v":0.0,"t":1730984400}
+{"o":0.0000005247,"h":0.000000525,"l":0.0000005185,"c":0.0000005202,"v":0.0,"t":1730988000}
+{"o":0.0000005202,"h":0.0000005373,"l":0.0000005066,"c":0.0000005207,"v":1380565.7098359999,"t":1730991600}
+{"o":0.0000005207,"h":0.0000005251,"l":0.0000005135,"c":0.0000005172,"v":0.0,"t":1730995200}
+{"o":0.0000005172,"h":0.0000005201,"l":0.0000005112,"c":0.0000005121,"v":0.0,"t":1730998800}
+{"o":0.0000005121,"h":0.0000005151,"l":0.000000493,"c":0.0000004965,"v":12089759.5068209991,"t":1731002400}
+{"o":0.0000004965,"h":0.0000005027,"l":0.0000004954,"c":0.0000004959,"v":0.0,"t":1731006000}
+{"o":0.0000004959,"h":0.000000499,"l":0.0000004942,"c":0.0000004956,"v":0.0,"t":1731009600}
+{"o":0.0000004956,"h":0.000000498,"l":0.000000483,"c":0.0000004874,"v":363398.969765,"t":1731013200}
+{"o":0.0000004874,"h":0.0000004925,"l":0.0000004861,"c":0.0000004901,"v":0.0,"t":1731016800}
+{"o":0.0000004901,"h":0.0000004928,"l":0.0000004817,"c":0.0000004822,"v":206205.312131,"t":1731020400}
+{"o":0.0000004822,"h":0.00000049,"l":0.0000004712,"c":0.0000004839,"v":205917.491166,"t":1731024000}
+{"o":0.0000004839,"h":0.0000004867,"l":0.0000004805,"c":0.0000004851,"v":0.0,"t":1731027600}
+{"o":0.0000004851,"h":0.0000004916,"l":0.0000004845,"c":0.0000004908,"v":0.0,"t":1731031200}
+{"o":0.0000004908,"h":0.0000004915,"l":0.0000004844,"c":0.0000004853,"v":0.0,"t":1731034800}
+{"o":0.0000004853,"h":0.0000004869,"l":0.0000004833,"c":0.0000004859,"v":0.0,"t":1731038400}
+{"o":0.0000004859,"h":0.0000004865,"l":0.0000004805,"c":0.0000004829,"v":0.0,"t":1731042000}
+{"o":0.0000004829,"h":0.0000004858,"l":0.0000004815,"c":0.0000004838,"v":0.0,"t":1731045600}
+{"o":0.0000004838,"h":0.0000004873,"l":0.0000004788,"c":0.0000004796,"v":0.0,"t":1731049200}
+{"o":0.0000004796,"h":0.0000004853,"l":0.0000004796,"c":0.0000004827,"v":0.0,"t":1731052800}
+{"o":0.0000004827,"h":0.0000004835,"l":0.0000004736,"c":0.0000004754,"v":0.0,"t":1731056400}
+{"o":0.0000004754,"h":0.0000004784,"l":0.0000004711,"c":0.0000004725,"v":0.0,"t":1731060000}
+{"o":0.0000004725,"h":0.0000004738,"l":0.0000004689,"c":0.0000004738,"v":0.0,"t":1731063600}
+{"o":0.0000004738,"h":0.0000004754,"l":0.0000004712,"c":0.0000004748,"v":0.0,"t":1731067200}
+{"o":0.0000004748,"h":0.0000004758,"l":0.0000004691,"c":0.0000004704,"v":0.0,"t":1731070800}
+{"o":0.0000004704,"h":0.0000004826,"l":0.0000004692,"c":0.0000004818,"v":0.0,"t":1731074400}
+{"o":0.0000004818,"h":0.0000005003,"l":0.0000004754,"c":0.0000004923,"v":3582224.9991450002,"t":1731078000}
+{"o":0.0000004923,"h":0.0000005026,"l":0.0000004911,"c":0.0000005021,"v":0.0,"t":1731081600}
+{"o":0.0000005021,"h":0.0000005044,"l":0.0000004959,"c":0.000000497,"v":0.0,"t":1731085200}
+{"o":0.000000497,"h":0.0000004988,"l":0.0000004899,"c":0.0000004954,"v":0.0,"t":1731088800}
+{"o":0.0000004954,"h":0.000000496,"l":0.0000004909,"c":0.0000004959,"v":0.0,"t":1731092400}
+{"o":0.0000004959,"h":0.000000504,"l":0.0000004942,"c":0.0000005018,"v":499767.988577,"t":1731096000}
+{"o":0.0000005018,"h":0.0000005053,"l":0.0000005006,"c":0.0000005013,"v":0.0,"t":1731099600}
+{"o":0.0000005013,"h":0.0000005026,"l":0.0000004991,"c":0.0000005009,"v":0.0,"t":1731103200}
+{"o":0.0000005009,"h":0.0000005027,"l":0.0000004982,"c":0.0000004988,"v":0.0,"t":1731106800}
+{"o":0.0000004988,"h":0.0000005016,"l":0.0000004979,"c":0.000000499,"v":0.0,"t":1731110400}
+{"o":0.000000499,"h":0.0000005085,"l":0.000000498,"c":0.0000005065,"v":3920093.1660409998,"t":1731114000}
+{"o":0.0000005065,"h":0.0000005123,"l":0.0000005056,"c":0.0000005065,"v":0.0,"t":1731117600}
+{"o":0.0000005065,"h":0.0000005098,"l":0.0000005046,"c":0.0000005075,"v":0.0,"t":1731121200}
+{"o":0.0000005075,"h":0.0000005145,"l":0.0000005049,"c":0.0000005131,"v":488753.209589,"t":1731124800}
+{"o":0.0000005131,"h":0.0000005136,"l":0.0000005077,"c":0.00000051,"v":0.0,"t":1731128400}
+{"o":0.00000051,"h":0.0000005111,"l":0.0000005059,"c":0.00000051,"v":0.0,"t":1731132000}
+{"o":0.00000051,"h":0.0000005133,"l":0.0000005098,"c":0.0000005119,"v":0.0,"t":1731135600}
+{"o":0.0000005119,"h":0.0000005125,"l":0.0000005058,"c":0.0000005085,"v":0.0,"t":1731139200}
+{"o":0.0000005085,"h":0.0000005109,"l":0.0000005057,"c":0.0000005103,"v":290175.247777,"t":1731142800}
+{"o":0.0000005103,"h":0.0000005174,"l":0.000000506,"c":0.0000005135,"v":292269.912883,"t":1731146400}
+{"o":0.0000005135,"h":0.0000005173,"l":0.000000513,"c":0.0000005151,"v":0.0,"t":1731150000}
+{"o":0.0000005151,"h":0.0000005211,"l":0.0000005144,"c":0.000000521,"v":0.0,"t":1731153600}
+{"o":0.000000521,"h":0.0000005226,"l":0.0000004555,"c":0.0000004761,"v":42698353.5208940059,"t":1731157200}
+{"o":0.0000004761,"h":0.0000004815,"l":0.0000004761,"c":0.0000004797,"v":0.0,"t":1731160800}
+{"o":0.0000004797,"h":0.0000004817,"l":0.0000004784,"c":0.000000479,"v":0.0,"t":1731164400}
+{"o":0.000000479,"h":0.0000004838,"l":0.0000004785,"c":0.0000004831,"v":0.0,"t":1731168000}
+{"o":0.0000004831,"h":0.0000004876,"l":0.0000004744,"c":0.0000004751,"v":4171436.942795,"t":1731171600}
+{"o":0.0000004751,"h":0.000000479,"l":0.0000004729,"c":0.0000004765,"v":312159.772288,"t":1731175200}
+{"o":0.0000004765,"h":0.0000004805,"l":0.0000004746,"c":0.000000479,"v":0.0,"t":1731178800}
+{"o":0.000000479,"h":0.00000048,"l":0.000000475,"c":0.0000004772,"v":0.0,"t":1731182400}
+{"o":0.0000004772,"h":0.0000004785,"l":0.0000004749,"c":0.0000004777,"v":0.0,"t":1731186000}
+{"o":0.0000004777,"h":0.0000004824,"l":0.0000004734,"c":0.0000004778,"v":2082058.7646699999,"t":1731189600}
+{"o":0.0000004778,"h":0.0000004845,"l":0.0000004732,"c":0.0000004841,"v":593532.581632,"t":1731193200}
+{"o":0.0000004841,"h":0.00000049,"l":0.0000004797,"c":0.0000004856,"v":2566219.0570060001,"t":1731196800}
+{"o":0.0000004856,"h":0.0000004897,"l":0.0000004853,"c":0.0000004866,"v":0.0,"t":1731200400}
+{"o":0.0000004866,"h":0.0000004869,"l":0.0000004752,"c":0.0000004811,"v":0.0,"t":1731204000}
+{"o":0.0000004811,"h":0.0000005002,"l":0.0000004791,"c":0.0000005002,"v":3984380.2700140001,"t":1731207600}
+{"o":0.0000005002,"h":0.0000005014,"l":0.000000491,"c":0.0000004917,"v":0.0,"t":1731211200}
+{"o":0.0000004917,"h":0.0000005032,"l":0.0000004821,"c":0.0000004955,"v":292269.912883,"t":1731214800}
+{"o":0.0000004955,"h":0.0000005005,"l":0.0000004944,"c":0.0000004982,"v":0.0,"t":1731218400}
+{"o":0.0000004982,"h":0.0000005001,"l":0.0000004957,"c":0.0000005001,"v":0.0,"t":1731222000}
+{"o":0.0000005001,"h":0.0000005024,"l":0.0000004984,"c":0.0000004991,"v":8066.384192,"t":1731225600}
+{"o":0.0000004991,"h":0.0000005005,"l":0.0000004967,"c":0.0000004987,"v":0.0,"t":1731229200}
+{"o":0.0000004987,"h":0.0000005022,"l":0.000000497,"c":0.0000004999,"v":392704.373426,"t":1731232800}
+{"o":0.0000004999,"h":0.0000005042,"l":0.0000004954,"c":0.0000004997,"v":267782.030178,"t":1731236400}
+{"o":0.0000004997,"h":0.0000005072,"l":0.0000004973,"c":0.0000005026,"v":0.0,"t":1731240000}
+{"o":0.0000005026,"h":0.0000005155,"l":0.0000004992,"c":0.0000005109,"v":5926614.4698259998,"t":1731243600}
+{"o":0.0000005109,"h":0.0000005166,"l":0.0000005043,"c":0.0000005114,"v":0.0,"t":1731247200}
+{"o":0.0000005114,"h":0.0000005137,"l":0.0000004978,"c":0.0000005,"v":0.0,"t":1731250800}
+{"o":0.0000005,"h":0.0000005056,"l":0.0000004978,"c":0.000000501,"v":0.0,"t":1731254400}
+{"o":0.000000501,"h":0.0000005018,"l":0.0000004909,"c":0.0000004963,"v":0.0,"t":1731258000}
+{"o":0.0000004963,"h":0.0000004983,"l":0.0000004916,"c":0.0000004979,"v":0.0,"t":1731261600}
+{"o":0.0000004979,"h":0.0000005208,"l":0.0000004957,"c":0.0000005155,"v":5926614.4698259998,"t":1731265200}
+{"o":0.0000005155,"h":0.0000005313,"l":0.0000005133,"c":0.0000005313,"v":0.0,"t":1731268800}
+{"o":0.0000005313,"h":0.0000005383,"l":0.0000005162,"c":0.0000005182,"v":0.0,"t":1731272400}
+{"o":0.0000005182,"h":0.0000005199,"l":0.0000004848,"c":0.0000004927,"v":512662.204989,"t":1731276000}
+{"o":0.0000004927,"h":0.0000004993,"l":0.0000004912,"c":0.0000004955,"v":1048911.0346590001,"t":1731279600}
+{"o":0.0000004955,"h":0.0000004967,"l":0.0000004928,"c":0.0000004938,"v":0.0,"t":1731283200}
+{"o":0.0000004938,"h":0.0000004966,"l":0.0000004898,"c":0.0000004945,"v":0.0,"t":1731286800}
+{"o":0.0000004945,"h":0.0000004967,"l":0.0000004915,"c":0.000000492,"v":0.0,"t":1731290400}
+{"o":0.000000492,"h":0.0000004997,"l":0.000000492,"c":0.0000004954,"v":0.0,"t":1731294000}
+{"o":0.0000004954,"h":0.0000005036,"l":0.0000004947,"c":0.0000005003,"v":0.0,"t":1731297600}
+{"o":0.0000005003,"h":0.0000005095,"l":0.0000004776,"c":0.0000004821,"v":6282556.9524119999,"t":1731301200}
+{"o":0.0000004821,"h":0.0000004885,"l":0.0000004766,"c":0.00000048,"v":0.0,"t":1731304800}
+{"o":0.00000048,"h":0.0000004822,"l":0.000000475,"c":0.0000004777,"v":0.0,"t":1731308400}
+{"o":0.0000004777,"h":0.0000004851,"l":0.0000004735,"c":0.0000004759,"v":0.0,"t":1731312000}
+{"o":0.0000004759,"h":0.0000004926,"l":0.0000004685,"c":0.0000004792,"v":2084738.424194,"t":1731315600}
+{"o":0.0000004792,"h":0.0000004835,"l":0.0000004654,"c":0.000000469,"v":0.0,"t":1731319200}
+{"o":0.000000469,"h":0.000000475,"l":0.0000004644,"c":0.000000465,"v":0.0,"t":1731322800}
+{"o":0.000000465,"h":0.0000004714,"l":0.0000004591,"c":0.0000004683,"v":0.0,"t":1731326400}
+{"o":0.0000004683,"h":0.0000004756,"l":0.0000004656,"c":0.0000004661,"v":280.151196,"t":1731330000}
+{"o":0.0000004661,"h":0.000000478,"l":0.0000004582,"c":0.0000004684,"v":7122250.818434,"t":1731333600}
+{"o":0.0000004684,"h":0.0000004731,"l":0.0000004645,"c":0.0000004679,"v":0.0,"t":1731337200}
+{"o":0.0000004679,"h":0.000000474,"l":0.0000004616,"c":0.0000004699,"v":0.0,"t":1731340800}
+{"o":0.0000004699,"h":0.0000004761,"l":0.000000456,"c":0.0000004588,"v":1280033.806968,"t":1731344400}
+{"o":0.0000004588,"h":0.0000004666,"l":0.0000004577,"c":0.0000004585,"v":0.0,"t":1731348000}
+{"o":0.0000004585,"h":0.0000004731,"l":0.0000004549,"c":0.0000004662,"v":100000.183784,"t":1731351600}
+{"o":0.0000004662,"h":0.0000004704,"l":0.0000004555,"c":0.0000004641,"v":0.0,"t":1731355200}
+{"o":0.0000004641,"h":0.0000004758,"l":0.0000004594,"c":0.0000004688,"v":258306.499902,"t":1731358800}
+{"o":0.0000004688,"h":0.0000004762,"l":0.0000004647,"c":0.000000466,"v":0.0,"t":1731362400}
+{"o":0.000000466,"h":0.0000004685,"l":0.0000004498,"c":0.0000004571,"v":2286516.0328899999,"t":1731366000}
+{"o":0.0000004571,"h":0.0000004835,"l":0.0000004538,"c":0.0000004726,"v":9635271.4743390009,"t":1731369600}
+{"o":0.0000004726,"h":0.0000004769,"l":0.0000004702,"c":0.0000004755,"v":0.0,"t":1731373200}
+{"o":0.0000004755,"h":0.0000004873,"l":0.0000004735,"c":0.0000004784,"v":0.0,"t":1731376800}
+{"o":0.0000004784,"h":0.0000004811,"l":0.000000462,"c":0.0000004626,"v":4890755.1392109999,"t":1731380400}
+{"o":0.0000004626,"h":0.0000004705,"l":0.0000004548,"c":0.0000004616,"v":91434.347092,"t":1731384000}
+{"o":0.0000004616,"h":0.0000004696,"l":0.0000004581,"c":0.0000004649,"v":1051692.99884,"t":1731387600}
+{"o":0.0000004649,"h":0.0000004657,"l":0.0000004581,"c":0.0000004602,"v":0.0,"t":1731391200}
+{"o":0.0000004602,"h":0.0000004693,"l":0.0000004562,"c":0.000000461,"v":3285167.8575809998,"t":1731394800}
+{"o":0.000000461,"h":0.0000004636,"l":0.0000004548,"c":0.0000004549,"v":0.0,"t":1731398400}
+{"o":0.0000004549,"h":0.000000476,"l":0.000000454,"c":0.0000004758,"v":2265543.0279719997,"t":1731402000}
+{"o":0.0000004758,"h":0.0000004918,"l":0.0000004634,"c":0.0000004729,"v":1136903.2684269999,"t":1731405600}
+{"o":0.0000004729,"h":0.0000004795,"l":0.0000004671,"c":0.0000004772,"v":0.0,"t":1731409200}
+{"o":0.0000004772,"h":0.0000004879,"l":0.0000004658,"c":0.0000004768,"v":571580.803458,"t":1731412800}
+{"o":0.0000004768,"h":0.0000004928,"l":0.000000474,"c":0.0000004767,"v":56745.577924,"t":1731416400}
+{"o":0.0000004767,"h":0.0000004872,"l":0.000000468,"c":0.0000004686,"v":0.0,"t":1731420000}
+{"o":0.0000004686,"h":0.0000004768,"l":0.0000004678,"c":0.0000004746,"v":0.0,"t":1731423600}
+{"o":0.0000004746,"h":0.0000004833,"l":0.0000004699,"c":0.000000472,"v":0.0,"t":1731427200}
+{"o":0.000000472,"h":0.0000004851,"l":0.0000004689,"c":0.0000004831,"v":258623.403828,"t":1731430800}
+{"o":0.0000004831,"h":0.0000004856,"l":0.0000004723,"c":0.0000004757,"v":1477272.827759,"t":1731434400}
+{"o":0.0000004757,"h":0.0000004801,"l":0.0000004706,"c":0.0000004757,"v":0.0,"t":1731438000}
+{"o":0.0000004757,"h":0.0000004806,"l":0.0000004731,"c":0.0000004767,"v":0.0,"t":1731441600}
+{"o":0.0000004767,"h":0.0000004846,"l":0.0000004686,"c":0.0000004705,"v":233516.482974,"t":1731445200}
+{"o":0.0000004705,"h":0.0000004764,"l":0.0000004634,"c":0.0000004656,"v":0.0,"t":1731448800}
+{"o":0.0000004656,"h":0.0000004736,"l":0.0000004656,"c":0.000000473,"v":0.0,"t":1731452400}
+{"o":0.000000473,"h":0.000000476,"l":0.0000004695,"c":0.0000004755,"v":0.0,"t":1731456000}
+{"o":0.0000004755,"h":0.0000004851,"l":0.0000004724,"c":0.0000004757,"v":0.0,"t":1731459600}
+{"o":0.0000004757,"h":0.000000493,"l":0.000000475,"c":0.0000004828,"v":0.0,"t":1731463200}
+{"o":0.0000004828,"h":0.0000004927,"l":0.0000004724,"c":0.0000004839,"v":574974.710936,"t":1731466800}
+{"o":0.0000004839,"h":0.0000004897,"l":0.000000478,"c":0.0000004789,"v":0.0,"t":1731470400}
+{"o":0.0000004789,"h":0.0000004822,"l":0.0000004743,"c":0.0000004806,"v":0.0,"t":1731474000}
+{"o":0.0000004806,"h":0.0000004874,"l":0.0000004762,"c":0.0000004863,"v":0.0,"t":1731477600}
+{"o":0.0000004863,"h":0.0000004879,"l":0.0000004721,"c":0.0000004734,"v":24982.363889,"t":1731481200}
+{"o":0.0000004734,"h":0.0000004764,"l":0.0000004687,"c":0.000000472,"v":0.0,"t":1731484800}
+{"o":0.000000472,"h":0.0000004799,"l":0.0000004646,"c":0.0000004772,"v":30228.474726,"t":1731488400}
+{"o":0.0000004772,"h":0.0000004819,"l":0.000000468,"c":0.0000004708,"v":27024.418238,"t":1731492000}
+{"o":0.0000004708,"h":0.0000004737,"l":0.0000004657,"c":0.0000004694,"v":0.0,"t":1731495600}
+{"o":0.0000004694,"h":0.0000004734,"l":0.0000004678,"c":0.0000004699,"v":0.0,"t":1731499200}
+{"o":0.0000004699,"h":0.0000004728,"l":0.0000004525,"c":0.0000004583,"v":0.0,"t":1731502800}
+{"o":0.0000004583,"h":0.0000004657,"l":0.0000004487,"c":0.0000004497,"v":0.0,"t":1731506400}
+{"o":0.0000004497,"h":0.0000004613,"l":0.0000004489,"c":0.0000004503,"v":0.0,"t":1731510000}
+{"o":0.0000004503,"h":0.0000004733,"l":0.0000004462,"c":0.0000004635,"v":1504158.493547,"t":1731513600}
+{"o":0.0000004635,"h":0.0000004728,"l":0.0000004567,"c":0.0000004655,"v":440618.744562,"t":1731517200}
+{"o":0.0000004655,"h":0.0000004703,"l":0.0000004629,"c":0.0000004637,"v":5413.162477,"t":1731520800}
+{"o":0.0000004637,"h":0.0000004841,"l":0.0000004528,"c":0.0000004726,"v":1185185.1212529999,"t":1731524400}
+{"o":0.0000004726,"h":0.0000004801,"l":0.0000004651,"c":0.000000472,"v":1317643.254221,"t":1731528000}
+{"o":0.000000472,"h":0.0000004854,"l":0.0000004716,"c":0.0000004761,"v":0.0,"t":1731531600}
+{"o":0.0000004761,"h":0.0000004772,"l":0.0000004663,"c":0.0000004694,"v":0.0,"t":1731535200}
+{"o":0.0000004694,"h":0.0000004717,"l":0.0000004639,"c":0.0000004647,"v":0.0,"t":1731538800}
+{"o":0.0000004647,"h":0.0000004731,"l":0.0000004619,"c":0.0000004673,"v":169932.004832,"t":1731542400}
+{"o":0.0000004673,"h":0.0000004697,"l":0.0000004612,"c":0.0000004612,"v":0.0,"t":1731546000}
+{"o":0.0000004612,"h":0.0000004708,"l":0.0000004294,"c":0.0000004389,"v":15130776.1756050009,"t":1731549600}
+{"o":0.0000004389,"h":0.0000004432,"l":0.0000004299,"c":0.0000004299,"v":0.0,"t":1731553200}
+{"o":0.0000004299,"h":0.000000441,"l":0.0000004282,"c":0.0000004348,"v":1556705.7660099999,"t":1731556800}
+{"o":0.0000004348,"h":0.0000004404,"l":0.0000004348,"c":0.0000004373,"v":0.0,"t":1731560400}
+{"o":0.0000004373,"h":0.0000004432,"l":0.0000004331,"c":0.0000004432,"v":0.0,"t":1731564000}
+{"o":0.0000004432,"h":0.0000004448,"l":0.000000437,"c":0.0000004386,"v":0.0,"t":1731567600}
+{"o":0.0000004386,"h":0.0000004397,"l":0.0000004332,"c":0.0000004362,"v":0.0,"t":1731571200}
+{"o":0.0000004362,"h":0.0000004363,"l":0.0000004296,"c":0.0000004316,"v":0.0,"t":1731574800}
+{"o":0.0000004316,"h":0.0000004409,"l":0.0000004309,"c":0.0000004401,"v":0.0,"t":1731578400}
+{"o":0.0000004401,"h":0.0000004482,"l":0.0000004392,"c":0.0000004429,"v":0.0,"t":1731582000}
+{"o":0.0000004429,"h":0.0000004449,"l":0.0000004399,"c":0.0000004422,"v":0.0,"t":1731585600}
+{"o":0.0000004422,"h":0.000000448,"l":0.0000004392,"c":0.0000004466,"v":0.0,"t":1731589200}
+{"o":0.0000004466,"h":0.0000004549,"l":0.0000004285,"c":0.0000004437,"v":6609.703513,"t":1731592800}
+{"o":0.0000004437,"h":0.0000004464,"l":0.000000429,"c":0.000000438,"v":4027718.2709860001,"t":1731596400}
+{"o":0.000000438,"h":0.0000004397,"l":0.0000004251,"c":0.0000004251,"v":0.0,"t":1731600000}
+{"o":0.0000004251,"h":0.0000004303,"l":0.0000004251,"c":0.0000004286,"v":0.0,"t":1731603600}
+{"o":0.0000004286,"h":0.0000004364,"l":0.0000003745,"c":0.0000003902,"v":34329906.332634002,"t":1731607200}
+{"o":0.0000003902,"h":0.0000003904,"l":0.000000387,"c":0.000000388,"v":0.0,"t":1731610800}
+{"o":0.000000388,"h":0.0000003949,"l":0.0000003866,"c":0.0000003901,"v":1015947.6239379999,"t":1731614400}
+{"o":0.0000003901,"h":0.0000003978,"l":0.0000003874,"c":0.0000003933,"v":293373.691005,"t":1731618000}
+{"o":0.0000003933,"h":0.0000004015,"l":0.0000003886,"c":0.0000003936,"v":1203188.0100370001,"t":1731621600}
+{"o":0.0000003936,"h":0.0000004038,"l":0.0000003878,"c":0.0000003936,"v":376960.033647,"t":1731625200}
+{"o":0.0000003936,"h":0.0000004,"l":0.0000003874,"c":0.0000003982,"v":938180.2951720001,"t":1731628800}
+{"o":0.0000003982,"h":0.0000004035,"l":0.0000003958,"c":0.0000004004,"v":1130145.7515480001,"t":1731632400}
+{"o":0.0000004004,"h":0.0000004042,"l":0.0000003967,"c":0.0000003976,"v":20000.0,"t":1731636000}
+{"o":0.0000003976,"h":0.0000004,"l":0.0000003965,"c":0.0000003997,"v":0.0,"t":1731639600}
+{"o":0.0000003997,"h":0.0000004087,"l":0.0000003996,"c":0.0000004061,"v":0.0,"t":1731643200}
+{"o":0.0000004061,"h":0.0000004077,"l":0.0000004004,"c":0.0000004006,"v":0.0,"t":1731646800}
+{"o":0.0000004006,"h":0.0000004006,"l":0.0000003971,"c":0.0000003982,"v":0.0,"t":1731650400}
+{"o":0.0000003982,"h":0.0000003995,"l":0.0000003966,"c":0.0000003995,"v":0.0,"t":1731654000}
+{"o":0.0000003995,"h":0.0000004021,"l":0.0000003954,"c":0.0000003954,"v":0.0,"t":1731657600}
+{"o":0.0000003954,"h":0.0000003961,"l":0.0000003915,"c":0.0000003923,"v":0.0,"t":1731661200}
+{"o":0.0000003923,"h":0.0000003935,"l":0.0000003906,"c":0.0000003918,"v":0.0,"t":1731664800}
+{"o":0.0000003918,"h":0.0000003938,"l":0.000000391,"c":0.0000003914,"v":0.0,"t":1731668400}
+{"o":0.0000003914,"h":0.0000003928,"l":0.0000003886,"c":0.0000003906,"v":0.0,"t":1731672000}
+{"o":0.0000003906,"h":0.0000004011,"l":0.0000003888,"c":0.000000398,"v":339891.406027,"t":1731675600}
+{"o":0.000000398,"h":0.0000004066,"l":0.0000003933,"c":0.0000004005,"v":20162.830887,"t":1731679200}
+{"o":0.0000004005,"h":0.0000004096,"l":0.0000004005,"c":0.0000004068,"v":0.0,"t":1731682800}
+{"o":0.0000004068,"h":0.000000407,"l":0.0000003976,"c":0.0000004022,"v":1375506.1577650001,"t":1731686400}
+{"o":0.0000004022,"h":0.0000004025,"l":0.0000003964,"c":0.0000003996,"v":0.0,"t":1731690000}
+{"o":0.0000003996,"h":0.0000004047,"l":0.0000003984,"c":0.0000004018,"v":73346.531629,"t":1731693600}
+{"o":0.0000004018,"h":0.0000004032,"l":0.0000003961,"c":0.0000003994,"v":976265.347631,"t":1731697200}
+{"o":0.0000003994,"h":0.0000004074,"l":0.0000003925,"c":0.0000004002,"v":1301145.886955,"t":1731700800}
+{"o":0.0000004002,"h":0.0000004011,"l":0.0000003941,"c":0.000000395,"v":0.0,"t":1731704400}
+{"o":0.000000395,"h":0.0000003974,"l":0.0000003937,"c":0.0000003964,"v":0.0,"t":1731708000}
+{"o":0.0000003964,"h":0.000000407,"l":0.0000003924,"c":0.0000004064,"v":494137.174192,"t":1731711600}
+{"o":0.0000004064,"h":0.0000004112,"l":0.0000003965,"c":0.000000399,"v":1254808.0100370001,"t":1731715200}
+{"o":0.000000399,"h":0.0000003994,"l":0.0000003956,"c":0.0000003965,"v":0.0,"t":1731718800}
+{"o":0.0000003965,"h":0.0000003972,"l":0.0000003939,"c":0.000000396,"v":0.0,"t":1731722400}
+{"o":0.000000396,"h":0.0000004037,"l":0.0000003909,"c":0.0000003977,"v":247269.366423,"t":1731726000}
+{"o":0.0000003977,"h":0.0000004005,"l":0.0000003969,"c":0.0000004003,"v":0.0,"t":1731729600}
+{"o":0.0000004003,"h":0.000000401,"l":0.0000003967,"c":0.0000003983,"v":0.0,"t":1731733200}
+{"o":0.0000003983,"h":0.0000004029,"l":0.0000003983,"c":0.0000004025,"v":0.0,"t":1731736800}
+{"o":0.0000004025,"h":0.000000403,"l":0.0000003983,"c":0.0000004006,"v":14684.145102,"t":1731740400}
+{"o":0.0000004006,"h":0.0000004022,"l":0.0000003986,"c":0.0000003994,"v":21923.474366,"t":1731744000}
+{"o":0.0000003994,"h":0.0000004026,"l":0.0000003983,"c":0.0000004026,"v":0.0,"t":1731747600}
+{"o":0.0000004026,"h":0.0000004029,"l":0.0000003963,"c":0.0000003977,"v":6141.251857,"t":1731751200}
+{"o":0.0000003977,"h":0.0000004009,"l":0.0000003967,"c":0.0000003967,"v":0.0,"t":1731754800}
+{"o":0.0000003967,"h":0.0000004015,"l":0.0000003916,"c":0.0000003961,"v":0.0,"t":1731758400}
+{"o":0.0000003961,"h":0.0000003988,"l":0.0000003926,"c":0.0000003985,"v":0.0,"t":1731762000}
+{"o":0.0000003985,"h":0.0000004008,"l":0.0000003962,"c":0.0000003997,"v":0.0,"t":1731765600}
+{"o":0.0000003997,"h":0.000000406,"l":0.0000003933,"c":0.0000003977,"v":976212.064484,"t":1731769200}
+{"o":0.0000003977,"h":0.0000004007,"l":0.0000003833,"c":0.0000003861,"v":6901072.4054880003,"t":1731772800}
+{"o":0.0000003861,"h":0.0000003875,"l":0.0000003828,"c":0.0000003841,"v":0.0,"t":1731776400}
+{"o":0.0000003841,"h":0.0000003849,"l":0.0000003816,"c":0.0000003823,"v":0.0,"t":1731780000}
+{"o":0.0000003823,"h":0.000000384,"l":0.0000003815,"c":0.0000003832,"v":736248.3514019999,"t":1731783600}
+{"o":0.0000003832,"h":0.0000003859,"l":0.0000003812,"c":0.0000003838,"v":70684.520649,"t":1731787200}
+{"o":0.0000003838,"h":0.0000003845,"l":0.0000003797,"c":0.0000003812,"v":0.0,"t":1731790800}
+{"o":0.0000003812,"h":0.0000003859,"l":0.0000003803,"c":0.0000003859,"v":0.0,"t":1731794400}
+{"o":0.0000003859,"h":0.0000003863,"l":0.0000003789,"c":0.0000003798,"v":226151.136084,"t":1731798000}
+{"o":0.0000003798,"h":0.0000003819,"l":0.0000003749,"c":0.0000003783,"v":212000.0,"t":1731801600}
+{"o":0.0000003783,"h":0.0000003842,"l":0.0000003752,"c":0.000000381,"v":0.0,"t":1731805200}
+{"o":0.000000381,"h":0.0000003881,"l":0.0000003788,"c":0.0000003808,"v":0.0,"t":1731808800}
+{"o":0.0000003808,"h":0.0000003829,"l":0.0000003718,"c":0.0000003721,"v":0.0,"t":1731812400}
+{"o":0.0000003721,"h":0.0000003892,"l":0.0000003494,"c":0.000000367,"v":2660.993061,"t":1731816000}
+{"o":0.000000367,"h":0.0000003898,"l":0.0000003601,"c":0.0000003806,"v":1662246.0606450001,"t":1731819600}
+{"o":0.0000003806,"h":0.000000382,"l":0.0000003753,"c":0.0000003759,"v":0.0,"t":1731823200}
+{"o":0.0000003759,"h":0.0000003806,"l":0.0000003755,"c":0.0000003795,"v":0.0,"t":1731826800}
+{"o":0.0000003795,"h":0.0000003795,"l":0.0000003721,"c":0.0000003787,"v":0.0,"t":1731830400}
+{"o":0.0000003787,"h":0.0000003819,"l":0.0000003762,"c":0.000000377,"v":5791676.5967979999,"t":1731834000}
+{"o":0.000000377,"h":0.0000003782,"l":0.0000003725,"c":0.0000003735,"v":0.0,"t":1731837600}
+{"o":0.0000003735,"h":0.0000003831,"l":0.0000003718,"c":0.0000003822,"v":0.0,"t":1731841200}
+{"o":0.0000016529,"h":0.0000016647,"l":0.0000016225,"c":0.0000016529,"v":2364814.6944930004,"t":1724644800}
+{"o":0.0000016529,"h":0.0000016686,"l":0.0000016447,"c":0.0000016601,"v":194192.423029,"t":1724648400}
+{"o":0.0000016601,"h":0.0000016723,"l":0.0000016378,"c":0.0000016455,"v":151108.470943,"t":1724652000}
+{"o":0.0000016455,"h":0.0000017145,"l":0.0000016404,"c":0.0000017063,"v":2854966.2969510001,"t":1724655600}
+{"o":0.0000017063,"h":0.0000017306,"l":0.0000016892,"c":0.0000017203,"v":221447.579849,"t":1724659200}
+{"o":0.0000017203,"h":0.0000017344,"l":0.0000016819,"c":0.0000016825,"v":686162.1888890001,"t":1724662800}
+{"o":0.0000016825,"h":0.0000016853,"l":0.0000016666,"c":0.0000016758,"v":0.0,"t":1724666400}
+{"o":0.0000016758,"h":0.000001711,"l":0.000001669,"c":0.0000017089,"v":58890.209549,"t":1724670000}
+{"o":0.0000017089,"h":0.0000017271,"l":0.0000016817,"c":0.0000017021,"v":117619.464403,"t":1724673600}
+{"o":0.0000017021,"h":0.0000017068,"l":0.0000016854,"c":0.0000016886,"v":11776.668484,"t":1724677200}
+{"o":0.0000016886,"h":0.0000017421,"l":0.0000016442,"c":0.0000016898,"v":247262.011409,"t":1724680800}
+{"o":0.0000016898,"h":0.0000017153,"l":0.0000016788,"c":0.0000016972,"v":391089.450919,"t":1724684400}
+{"o":0.0000016972,"h":0.0000017051,"l":0.0000016783,"c":0.000001685,"v":945201.539089,"t":1724688000}
+{"o":0.000001685,"h":0.0000017088,"l":0.000001633,"c":0.0000016386,"v":1229482.8720249999,"t":1724691600}
+{"o":0.0000016386,"h":0.0000016693,"l":0.0000016188,"c":0.0000016429,"v":96512.328965,"t":1724695200}
+{"o":0.0000016429,"h":0.000001664,"l":0.0000016416,"c":0.0000016532,"v":280214.344017,"t":1724698800}
+{"o":0.0000016532,"h":0.0000016596,"l":0.0000015775,"c":0.0000015825,"v":4554114.7891469998,"t":1724702400}
+{"o":0.0000015825,"h":0.0000016066,"l":0.0000014979,"c":0.0000015241,"v":2212856.0296179997,"t":1724706000}
+{"o":0.0000015241,"h":0.00000153,"l":0.000001517,"c":0.0000015253,"v":0.0,"t":1724709600}
+{"o":0.0000015253,"h":0.0000016297,"l":0.0000015173,"c":0.0000016262,"v":5558283.1422570003,"t":1724713200}
+{"o":0.0000016262,"h":0.0000016355,"l":0.0000016011,"c":0.0000016298,"v":1134120.6209149999,"t":1724716800}
+{"o":0.0000016298,"h":0.0000016408,"l":0.0000016158,"c":0.0000016327,"v":424011.049227,"t":1724720400}
+{"o":0.0000016327,"h":0.0000016351,"l":0.0000016204,"c":0.0000016285,"v":738.723994,"t":1724724000}
+{"o":0.0000016285,"h":0.000001637,"l":0.0000016241,"c":0.0000016252,"v":0.0,"t":1724727600}
+{"o":0.0000016252,"h":0.0000016316,"l":0.0000016213,"c":0.0000016258,"v":84000.0,"t":1724731200}
+{"o":0.0000016258,"h":0.0000016267,"l":0.0000015744,"c":0.0000015777,"v":2287760.9318990004,"t":1724734800}
+{"o":0.0000015777,"h":0.0000015956,"l":0.0000015298,"c":0.0000015421,"v":1956015.2497720001,"t":1724738400}
+{"o":0.0000015421,"h":0.0000015531,"l":0.0000015393,"c":0.000001546,"v":0.0,"t":1724742000}
+{"o":0.000001546,"h":0.0000015968,"l":0.0000015426,"c":0.0000015941,"v":2540944.0292750001,"t":1724745600}
+{"o":0.0000015941,"h":0.000001616,"l":0.0000015365,"c":0.0000015483,"v":3649075.7544990005,"t":1724749200}
+{"o":0.0000015483,"h":0.0000015792,"l":0.0000015188,"c":0.000001547,"v":313315.149889,"t":1724752800}
+{"o":0.000001547,"h":0.0000015502,"l":0.0000015311,"c":0.0000015379,"v":383626.898747,"t":1724756400}
+{"o":0.0000015379,"h":0.0000015614,"l":0.0000015358,"c":0.000001546,"v":647215.924871,"t":1724760000}
+{"o":0.000001546,"h":0.0000015805,"l":0.000001534,"c":0.0000015731,"v":1405813.3357190001,"t":1724763600}
+{"o":0.0000015731,"h":0.0000015818,"l":0.0000015567,"c":0.0000015775,"v":0.0,"t":1724767200}
+{"o":0.0000015775,"h":0.0000016043,"l":0.0000015585,"c":0.0000015985,"v":1291511.222974,"t":1724770800}
+{"o":0.0000015985,"h":0.0000016034,"l":0.0000015688,"c":0.0000015882,"v":195844.411903,"t":1724774400}
+{"o":0.0000015882,"h":0.0000015899,"l":0.0000015742,"c":0.0000015746,"v":0.0,"t":1724778000}
+{"o":0.0000015746,"h":0.0000015884,"l":0.0000015684,"c":0.0000015773,"v":57855.984311,"t":1724781600}
+{"o":0.0000015773,"h":0.0000015878,"l":0.0000015762,"c":0.0000015818,"v":0.0,"t":1724785200}
+{"o":0.0000015818,"h":0.000001592,"l":0.0000015805,"c":0.0000015912,"v":0.0,"t":1724788800}
+{"o":0.0000015912,"h":0.0000016618,"l":0.0000015582,"c":0.00000161,"v":2327667.976578,"t":1724792400}
+{"o":0.00000161,"h":0.0000016704,"l":0.0000016069,"c":0.0000016289,"v":0.0,"t":1724796000}
+{"o":0.0000016289,"h":0.0000016416,"l":0.0000015307,"c":0.0000015415,"v":2615.512406,"t":1724799600}
+{"o":0.0000015415,"h":0.000001557,"l":0.0000015404,"c":0.0000015507,"v":0.0,"t":1724803200}
+{"o":0.0000015507,"h":0.0000015572,"l":0.0000015377,"c":0.0000015405,"v":0.0,"t":1724806800}
+{"o":0.0000015405,"h":0.0000015525,"l":0.0000015397,"c":0.0000015419,"v":0.0,"t":1724810400}
+{"o":0.0000015419,"h":0.000001544,"l":0.0000015259,"c":0.0000015274,"v":0.0,"t":1724814000}
+{"o":0.0000015274,"h":0.0000015372,"l":0.000001526,"c":0.0000015356,"v":0.0,"t":1724817600}
+{"o":0.0000015356,"h":0.0000015378,"l":0.0000015211,"c":0.0000015354,"v":0.0,"t":1724821200}
+{"o":0.0000015354,"h":0.0000015396,"l":0.0000015325,"c":0.0000015362,"v":22120.543341,"t":1724824800}
+{"o":0.0000015362,"h":0.0000015724,"l":0.0000015336,"c":0.0000015706,"v":0.0,"t":1724828400}
+{"o":0.0000015706,"h":0.0000015831,"l":0.0000015508,"c":0.0000015587,"v":0.0,"t":1724832000}
+{"o":0.0000015587,"h":0.0000015601,"l":0.0000015095,"c":0.0000015215,"v":257043.246813,"t":1724835600}
+{"o":0.0000015215,"h":0.000001553,"l":0.0000015204,"c":0.0000015424,"v":406337.912066,"t":1724839200}
+{"o":0.0000015424,"h":0.0000015555,"l":0.0000015326,"c":0.000001549,"v":225946.762383,"t":1724842800}
+{"o":0.000001549,"h":0.0000015509,"l":0.0000015344,"c":0.0000015443,"v":0.0,"t":1724846400}
+{"o":0.0000015443,"h":0.0000015706,"l":0.0000015417,"c":0.00000157,"v":0.0,"t":1724850000}
+{"o":0.00000157,"h":0.0000015836,"l":0.0000015191,"c":0.0000015397,"v":395224.638134,"t":1724853600}
+{"o":0.0000015397,"h":0.0000015628,"l":0.0000014627,"c":0.0000014708,"v":3576302.2568300003,"t":1724857200}
+{"o":0.0000014708,"h":0.0000015126,"l":0.0000014514,"c":0.0000014686,"v":1030231.271601,"t":1724860800}
+{"o":0.0000014686,"h":0.0000014918,"l":0.0000014643,"c":0.0000014867,"v":674634.266323,"t":1724864400}
+{"o":0.0000014867,"h":0.0000014885,"l":0.0000014567,"c":0.0000014575,"v":154212.225404,"t":1724868000}
+{"o":0.0000014575,"h":0.0000015048,"l":0.0000014462,"c":0.0000014986,"v":266130.452644,"t":1724871600}
+{"o":0.0000014986,"h":0.0000015099,"l":0.0000014346,"c":0.0000014562,"v":3592071.8731149998,"t":1724875200}
+{"o":0.0000014562,"h":0.0000014692,"l":0.0000013924,"c":0.0000014099,"v":1546613.864812,"t":1724878800}
+{"o":0.0000014099,"h":0.0000014249,"l":0.0000013358,"c":0.0000013377,"v":4062010.9634889993,"t":1724882400}
+{"o":0.0000013377,"h":0.0000013881,"l":0.0000013302,"c":0.0000013746,"v":3476902.6249999995,"t":1724886000}
+{"o":0.0000013746,"h":0.0000013768,"l":0.0000013331,"c":0.0000013394,"v":1791896.8918389999,"t":1724889600}
+{"o":0.0000013394,"h":0.0000013609,"l":0.0000013315,"c":0.0000013443,"v":368115.002942,"t":1724893200}
+{"o":0.0000013443,"h":0.0000013491,"l":0.0000013392,"c":0.0000013401,"v":0.0,"t":1724896800}
+{"o":0.0000013401,"h":0.0000013596,"l":0.0000013379,"c":0.0000013575,"v":739103.519483,"t":1724900400}
+{"o":0.0000013575,"h":0.0000013713,"l":0.000001352,"c":0.0000013683,"v":1018817.00001,"t":1724904000}
+{"o":0.0000013683,"h":0.0000013709,"l":0.0000013574,"c":0.0000013583,"v":7391.035194,"t":1724907600}
+{"o":0.0000013583,"h":0.00000136,"l":0.0000013481,"c":0.0000013536,"v":0.0,"t":1724911200}
+{"o":0.0000013536,"h":0.000001356,"l":0.0000013511,"c":0.0000013544,"v":0.0,"t":1724914800}
+{"o":0.0000013544,"h":0.0000013569,"l":0.0000013495,"c":0.0000013506,"v":0.0,"t":1724918400}
+{"o":0.0000013506,"h":0.0000013734,"l":0.0000013323,"c":0.0000013381,"v":4094867.2613809998,"t":1724922000}
+{"o":0.0000013381,"h":0.0000013414,"l":0.000001302,"c":0.0000013076,"v":61865.989754,"t":1724925600}
+{"o":0.0000013076,"h":0.0000013496,"l":0.0000012924,"c":0.0000013378,"v":2262031.7344470001,"t":1724929200}
+{"o":0.0000013378,"h":0.000001342,"l":0.0000013214,"c":0.0000013263,"v":340743.950502,"t":1724932800}
+{"o":0.0000013263,"h":0.0000013336,"l":0.0000013237,"c":0.0000013264,"v":0.0,"t":1724936400}
+{"o":0.0000013264,"h":0.0000013332,"l":0.0000013161,"c":0.0000013212,"v":30482.679909,"t":1724940000}
+{"o":0.0000013212,"h":0.0000013644,"l":0.000001303,"c":0.0000013569,"v":2748822.8294640002,"t":1724943600}
+{"o":0.0000013569,"h":0.0000013789,"l":0.000001345,"c":0.0000013699,"v":16407.64937,"t":1724947200}
+{"o":0.0000013699,"h":0.0000013863,"l":0.0000013629,"c":0.0000013649,"v":1685294.6801360003,"t":1724950800}
+{"o":0.0000013649,"h":0.0000014185,"l":0.0000013358,"c":0.000001385,"v":409480.050511,"t":1724954400}
+{"o":0.000001385,"h":0.0000014042,"l":0.0000013449,"c":0.0000013542,"v":434688.628183,"t":1724958000}
+{"o":0.0000013542,"h":0.0000013644,"l":0.0000013439,"c":0.000001355,"v":0.0,"t":1724961600}
+{"o":0.000001355,"h":0.0000013645,"l":0.0000013438,"c":0.0000013526,"v":330739.0,"t":1724965200}
+{"o":0.0000013526,"h":0.0000013649,"l":0.000001061,"c":0.0000010895,"v":27548147.571196001,"t":1724968800}
+{"o":0.0000010895,"h":0.0000011138,"l":0.000001084,"c":0.0000010874,"v":4588550.0652620001,"t":1724972400}
+{"o":0.0000010874,"h":0.0000010906,"l":0.0000010789,"c":0.0000010843,"v":0.0,"t":1724976000}
+{"o":0.0000010843,"h":0.0000011448,"l":0.0000010773,"c":0.0000011409,"v":5513883.3850769987,"t":1724979600}
+{"o":0.0000011409,"h":0.0000011911,"l":0.0000011372,"c":0.0000011845,"v":3756749.93701,"t":1724983200}
+{"o":0.0000011845,"h":0.000001197,"l":0.0000011843,"c":0.0000011938,"v":1207216.0740410001,"t":1724986800}
+{"o":0.0000011938,"h":0.0000011938,"l":0.0000011819,"c":0.0000011882,"v":1788877.622304,"t":1724990400}
+{"o":0.0000011882,"h":0.000001205,"l":0.0000011875,"c":0.0000011977,"v":0.0,"t":1724994000}
+{"o":0.0000011977,"h":0.0000012087,"l":0.0000011825,"c":0.0000011901,"v":1010967.6690850001,"t":1724997600}
+{"o":0.0000011901,"h":0.0000012101,"l":0.0000011879,"c":0.0000012098,"v":1001886.442989,"t":1725001200}
+{"o":0.0000012098,"h":0.00000121,"l":0.0000011939,"c":0.0000011975,"v":944073.5585350001,"t":1725004800}
+{"o":0.0000011975,"h":0.0000011989,"l":0.0000011421,"c":0.0000011441,"v":3691566.9679820002,"t":1725008400}
+{"o":0.0000011441,"h":0.0000011496,"l":0.0000011424,"c":0.0000011478,"v":37202.151976,"t":1725012000}
+{"o":0.0000011478,"h":0.0000011568,"l":0.0000011459,"c":0.0000011545,"v":0.0,"t":1725015600}
+{"o":0.0000011545,"h":0.0000011559,"l":0.0000008679,"c":0.0000008848,"v":55252401.0203939974,"t":1725019200}
+{"o":0.0000008848,"h":0.0000009423,"l":0.0000008806,"c":0.0000009301,"v":4835575.538838,"t":1725022800}
+{"o":0.0000009301,"h":0.0000009589,"l":0.0000009083,"c":0.0000009392,"v":491493.020904,"t":1725026400}
+{"o":0.0000009392,"h":0.0000009646,"l":0.0000007548,"c":0.0000008458,"v":60069688.7151290104,"t":1725030000}
+{"o":0.0000008458,"h":0.0000008672,"l":0.0000008379,"c":0.000000854,"v":2867197.0926399999,"t":1725033600}
+{"o":0.000000854,"h":0.0000008806,"l":0.0000008478,"c":0.0000008695,"v":2380446.1850120001,"t":1725037200}
+{"o":0.0000008695,"h":0.0000008927,"l":0.0000008478,"c":0.0000008752,"v":357592.425819,"t":1725040800}
+{"o":0.0000008752,"h":0.000000903,"l":0.0000008704,"c":0.0000009,"v":3392090.867197,"t":1725044400}
+{"o":0.0000009,"h":0.0000009087,"l":0.0000008958,"c":0.0000009022,"v":460240.197733,"t":1725048000}
+{"o":0.0000009022,"h":0.0000009186,"l":0.0000008981,"c":0.0000009167,"v":1891218.018039,"t":1725051600}
+{"o":0.0000009167,"h":0.0000009285,"l":0.0000009066,"c":0.0000009201,"v":1003984.8237019998,"t":1725055200}
+{"o":0.0000009201,"h":0.0000009316,"l":0.0000009139,"c":0.000000929,"v":1426122.658241,"t":1725058800}
+{"o":0.000000929,"h":0.0000009405,"l":0.0000009209,"c":0.0000009374,"v":447263.110207,"t":1725062400}
+{"o":0.0000009374,"h":0.0000009404,"l":0.0000009324,"c":0.0000009389,"v":445348.176542,"t":1725066000}
+{"o":0.0000009389,"h":0.0000009428,"l":0.000000935,"c":0.0000009351,"v":468337.097673,"t":1725069600}
+{"o":0.0000009351,"h":0.0000009477,"l":0.0000009302,"c":0.0000009455,"v":441660.780525,"t":1725073200}
+{"o":0.0000009455,"h":0.0000009512,"l":0.0000009422,"c":0.000000948,"v":439781.690478,"t":1725076800}
+{"o":0.000000948,"h":0.0000009553,"l":0.0000009423,"c":0.0000009537,"v":674945.741434,"t":1725080400}
+{"o":0.0000009537,"h":0.0000009586,"l":0.0000009492,"c":0.0000009547,"v":437056.286067,"t":1725084000}
+{"o":0.0000009547,"h":0.0000009619,"l":0.0000009507,"c":0.0000009544,"v":867471.71092,"t":1725087600}
+{"o":0.0000009544,"h":0.0000009799,"l":0.0000009529,"c":0.0000009797,"v":1886438.538686,"t":1725091200}
+{"o":0.0000009797,"h":0.0000009848,"l":0.0000009703,"c":0.0000009735,"v":427265.583379,"t":1725094800}
+{"o":0.0000009735,"h":0.0000009896,"l":0.0000009672,"c":0.0000009849,"v":1831538.8121150001,"t":1725098400}
+{"o":0.0000009849,"h":0.0000009917,"l":0.0000009832,"c":0.0000009901,"v":421490.731442,"t":1725102000}
+{"o":0.0000009901,"h":0.0000009966,"l":0.0000009868,"c":0.0000009896,"v":826028.817526,"t":1725105600}
+{"o":0.0000009896,"h":0.0000009984,"l":0.0000009845,"c":0.0000009966,"v":877260.06651,"t":1725109200}
+{"o":0.0000009966,"h":0.0000009984,"l":0.0000009882,"c":0.0000009909,"v":419823.556392,"t":1725112800}
+{"o":0.0000009909,"h":0.0000010562,"l":0.0000009879,"c":0.000001051,"v":5788920.3118680008,"t":1725116400}
+{"o":0.000001051,"h":0.0000010581,"l":0.0000010036,"c":0.000001013,"v":4352398.7981580002,"t":1725120000}
+{"o":0.000001013,"h":0.0000010218,"l":0.0000009944,"c":0.000001013,"v":3302781.6438239999,"t":1725123600}
+{"o":0.000001013,"h":0.0000010261,"l":0.0000010072,"c":0.0000010253,"v":39233.961412,"t":1725127200}
+{"o":0.0000010253,"h":0.0000010315,"l":0.0000010041,"c":0.0000010083,"v":515497.815472,"t":1725130800}
+{"o":0.0000010083,"h":0.0000010118,"l":0.0000010037,"c":0.0000010052,"v":0.0,"t":1725134400}
+{"o":0.0000010052,"h":0.0000010072,"l":0.0000009982,"c":0.000001001,"v":0.0,"t":1725138000}
+{"o":0.000001001,"h":0.0000010055,"l":0.0000009989,"c":0.0000010052,"v":0.0,"t":1725141600}
+{"o":0.0000010052,"h":0.000001009,"l":0.0000010032,"c":0.0000010055,"v":0.0,"t":1725145200}
+{"o":0.0000010055,"h":0.0000010081,"l":0.000000895,"c":0.0000008967,"v":26400714.0682110004,"t":1725148800}
+{"o":0.0000008967,"h":0.0000009108,"l":0.0000008957,"c":0.0000009085,"v":0.0,"t":1725152400}
+{"o":0.0000009085,"h":0.0000009137,"l":0.000000906,"c":0.000000906,"v":0.0,"t":1725156000}
+{"o":0.000000906,"h":0.0000009079,"l":0.0000009028,"c":0.0000009051,"v":0.0,"t":1725159600}
+{"o":0.0000009051,"h":0.0000009103,"l":0.0000008925,"c":0.000000895,"v":1354.213184,"t":1725163200}
+{"o":0.000000895,"h":0.0000009253,"l":0.0000008938,"c":0.0000009217,"v":1655536.948936,"t":1725166800}
+{"o":0.0000009217,"h":0.0000009222,"l":0.0000009131,"c":0.0000009138,"v":0.0,"t":1725170400}
+{"o":0.0000009138,"h":0.0000009344,"l":0.0000009094,"c":0.0000009292,"v":2389929.0632469999,"t":1725174000}
+{"o":0.0000009292,"h":0.0000009408,"l":0.0000009028,"c":0.000000913,"v":3000000.0,"t":1725177600}
+{"o":0.000000913,"h":0.0000009196,"l":0.0000009027,"c":0.0000009141,"v":1619489.6103769999,"t":1725181200}
+{"o":0.0000009141,"h":0.0000009231,"l":0.0000009131,"c":0.0000009215,"v":44947.194936,"t":1725184800}
+{"o":0.0000009215,"h":0.0000009234,"l":0.0000008971,"c":0.0000009058,"v":1197980.0635909999,"t":1725188400}
+{"o":0.0000009058,"h":0.0000009127,"l":0.000000898,"c":0.0000009055,"v":44902.247741,"t":1725192000}
+{"o":0.0000009055,"h":0.0000009174,"l":0.0000009014,"c":0.000000902,"v":0.0,"t":1725195600}
+{"o":0.000000902,"h":0.0000009125,"l":0.0000008946,"c":0.0000008999,"v":0.0,"t":1725199200}
+{"o":0.0000008999,"h":0.0000009022,"l":0.0000008802,"c":0.0000008837,"v":0.0,"t":1725202800}
+{"o":0.0000008837,"h":0.0000009099,"l":0.0000008808,"c":0.000000908,"v":38900.472741,"t":1725206400}
+{"o":0.000000908,"h":0.0000009153,"l":0.0000009038,"c":0.0000009097,"v":114768.773452,"t":1725210000}
+{"o":0.0000009097,"h":0.0000009112,"l":0.0000008922,"c":0.0000008955,"v":0.0,"t":1725213600}
+{"o":0.0000008955,"h":0.0000009071,"l":0.0000008879,"c":0.0000009,"v":1615789.8982760001,"t":1725217200}
+{"o":0.0000009,"h":0.0000009055,"l":0.0000008942,"c":0.0000009021,"v":0.0,"t":1725220800}
+{"o":0.0000009021,"h":0.0000009146,"l":0.0000009016,"c":0.0000009096,"v":0.0,"t":1725224400}
+{"o":0.0000009096,"h":0.0000009512,"l":0.0000009087,"c":0.0000009428,"v":0.0,"t":1725228000}
+{"o":0.0000009428,"h":0.0000009551,"l":0.0000009329,"c":0.0000009473,"v":0.0,"t":1725231600}
+{"o":0.0000009473,"h":0.0000009489,"l":0.0000008939,"c":0.000000899,"v":111033.56353,"t":1725235200}
+{"o":0.000000899,"h":0.0000009023,"l":0.0000008931,"c":0.0000008981,"v":0.0,"t":1725238800}
+{"o":0.0000008981,"h":0.0000009268,"l":0.0000008872,"c":0.0000008967,"v":9635666.6509819999,"t":1725242400}
+{"o":0.0000008967,"h":0.0000008972,"l":0.0000008882,"c":0.0000008903,"v":0.0,"t":1725246000}
+{"o":0.0000008903,"h":0.0000009106,"l":0.0000008877,"c":0.000000909,"v":0.0,"t":1725249600}
+{"o":0.000000909,"h":0.0000009094,"l":0.000000892,"c":0.0000008978,"v":0.0,"t":1725253200}
+{"o":0.0000008978,"h":0.0000009122,"l":0.0000008936,"c":0.0000009088,"v":993981.1207640001,"t":1725256800}
+{"o":0.0000009088,"h":0.0000009226,"l":0.0000008852,"c":0.0000008973,"v":2544753.6945850002,"t":1725260400}
+{"o":0.0000008973,"h":0.0000009,"l":0.0000008769,"c":0.0000008818,"v":0.0,"t":1725264000}
+{"o":0.0000008818,"h":0.0000008907,"l":0.0000008689,"c":0.0000008726,"v":224936.010206,"t":1725267600}
+{"o":0.0000008726,"h":0.0000008936,"l":0.0000008644,"c":0.0000008886,"v":63612.238483,"t":1725271200}
+{"o":0.0000008886,"h":0.000000892,"l":0.0000008655,"c":0.0000008713,"v":3000000.0,"t":1725274800}
+{"o":0.0000008713,"h":0.0000008742,"l":0.0000008668,"c":0.0000008704,"v":0.0,"t":1725278400}
+{"o":0.0000008704,"h":0.0000008783,"l":0.0000008448,"c":0.0000008555,"v":1489980.7428799998,"t":1725282000}
+{"o":0.0000008555,"h":0.0000008604,"l":0.0000008394,"c":0.000000842,"v":0.0,"t":1725285600}
+{"o":0.000000842,"h":0.0000008454,"l":0.0000008386,"c":0.0000008441,"v":0.0,"t":1725289200}
+{"o":0.0000008441,"h":0.0000008537,"l":0.0000008387,"c":0.0000008525,"v":17146.053257,"t":1725292800}
+{"o":0.0000008525,"h":0.0000008525,"l":0.0000008414,"c":0.0000008435,"v":0.0,"t":1725296400}
+{"o":0.0000008435,"h":0.0000008544,"l":0.0000008401,"c":0.0000008495,"v":88220.667631,"t":1725300000}
+{"o":0.0000008495,"h":0.0000008564,"l":0.0000008479,"c":0.0000008529,"v":389417.635632,"t":1725303600}
+{"o":0.0000008529,"h":0.0000008758,"l":0.0000008406,"c":0.0000008621,"v":3809037.7092790003,"t":1725307200}
+{"o":0.0000008621,"h":0.0000008673,"l":0.0000008592,"c":0.0000008651,"v":70308.980007,"t":1725310800}
+{"o":0.0000008651,"h":0.0000008774,"l":0.0000008603,"c":0.0000008693,"v":596459.339267,"t":1725314400}
+{"o":0.0000008693,"h":0.0000008709,"l":0.0000008656,"c":0.0000008688,"v":0.0,"t":1725318000}
+{"o":0.0000008688,"h":0.0000008735,"l":0.0000008669,"c":0.0000008678,"v":0.0,"t":1725321600}
+{"o":0.0000008678,"h":0.0000008714,"l":0.0000008649,"c":0.0000008652,"v":0.0,"t":1725325200}
+{"o":0.0000008652,"h":0.0000008659,"l":0.0000008529,"c":0.0000008632,"v":0.0,"t":1725328800}
+{"o":0.0000008632,"h":0.0000008657,"l":0.0000008604,"c":0.0000008648,"v":0.0,"t":1725332400}
+{"o":0.0000008648,"h":0.0000008711,"l":0.0000008624,"c":0.0000008684,"v":0.0,"t":1725336000}
+{"o":0.0000008684,"h":0.0000008782,"l":0.000000865,"c":0.0000008748,"v":9891.826797,"t":1725339600}
+{"o":0.0000008748,"h":0.0000008844,"l":0.0000008719,"c":0.0000008808,"v":285661.36626,"t":1725343200}
+{"o":0.0000008808,"h":0.0000008808,"l":0.0000008653,"c":0.0000008671,"v":193496.27602,"t":1725346800}
+{"o":0.0000008671,"h":0.0000008798,"l":0.0000008667,"c":0.0000008769,"v":10139.145287,"t":1725350400}
+{"o":0.0000008769,"h":0.0000008772,"l":0.0000008348,"c":0.0000008376,"v":5119628.3224799996,"t":1725354000}
+{"o":0.0000008376,"h":0.0000008387,"l":0.0000008324,"c":0.0000008356,"v":0.0,"t":1725357600}
+{"o":0.0000008356,"h":0.000000837,"l":0.0000008318,"c":0.0000008329,"v":0.0,"t":1725361200}
+{"o":0.0000008329,"h":0.0000008332,"l":0.0000008226,"c":0.0000008292,"v":1655536.948936,"t":1725364800}
+{"o":0.0000008292,"h":0.0000008498,"l":0.000000735,"c":0.0000007633,"v":13499078.4684940018,"t":1725368400}
+{"o":0.0000007633,"h":0.0000007721,"l":0.0000007589,"c":0.0000007665,"v":450000.0,"t":1725372000}
+{"o":0.0000007665,"h":0.0000007752,"l":0.0000007636,"c":0.0000007698,"v":0.0,"t":1725375600}
+{"o":0.0000007698,"h":0.0000007724,"l":0.0000007647,"c":0.0000007684,"v":0.0,"t":1725379200}
+{"o":0.0000007684,"h":0.0000007689,"l":0.0000007575,"c":0.0000007651,"v":64779.704746,"t":1725382800}
+{"o":0.0000007651,"h":0.0000007673,"l":0.0000007569,"c":0.0000007583,"v":782257.999461,"t":1725386400}
+{"o":0.0000007583,"h":0.0000007652,"l":0.0000007504,"c":0.0000007643,"v":1033618.19056,"t":1725390000}
+{"o":0.0000007643,"h":0.0000007692,"l":0.0000007538,"c":0.0000007595,"v":1030260.1675320001,"t":1725393600}
+{"o":0.0000007595,"h":0.0000007669,"l":0.0000007274,"c":0.0000007305,"v":3687150.7042459999,"t":1725397200}
+{"o":0.0000007305,"h":0.0000007346,"l":0.0000007292,"c":0.0000007341,"v":0.0,"t":1725400800}
+{"o":0.0000007341,"h":0.0000007477,"l":0.0000007276,"c":0.000000739,"v":18102.565768,"t":1725404400}
+{"o":0.000000739,"h":0.0000007599,"l":0.0000007317,"c":0.0000007446,"v":0.0,"t":1725408000}
+{"o":0.0000007446,"h":0.0000007771,"l":0.0000007186,"c":0.0000007507,"v":2729499.7921389998,"t":1725411600}
+{"o":0.0000007507,"h":0.0000007575,"l":0.0000007439,"c":0.0000007464,"v":486862.6056750001,"t":1725415200}
+{"o":0.0000007464,"h":0.0000007527,"l":0.0000007415,"c":0.000000749,"v":35534.18502,"t":1725418800}
+{"o":0.000000749,"h":0.0000007536,"l":0.0000007474,"c":0.0000007482,"v":0.0,"t":1725422400}
+{"o":0.0000007482,"h":0.0000007575,"l":0.0000007482,"c":0.0000007562,"v":1042726.816751,"t":1725426000}
+{"o":0.0000007562,"h":0.0000007562,"l":0.0000007441,"c":0.000000748,"v":0.0,"t":1725429600}
+{"o":0.000000748,"h":0.0000007483,"l":0.0000007298,"c":0.0000007361,"v":0.0,"t":1725433200}
+{"o":0.0000007361,"h":0.000000739,"l":0.0000007335,"c":0.0000007379,"v":0.0,"t":1725436800}
+{"o":0.0000007379,"h":0.0000007401,"l":0.0000007335,"c":0.0000007401,"v":0.0,"t":1725440400}
+{"o":0.0000007401,"h":0.0000007465,"l":0.0000007384,"c":0.000000746,"v":499.854915,"t":1725444000}
+{"o":0.000000746,"h":0.0000007484,"l":0.0000007414,"c":0.0000007461,"v":0.0,"t":1725447600}
+{"o":0.0000007461,"h":0.0000007494,"l":0.00000074,"c":0.0000007453,"v":0.0,"t":1725451200}
+{"o":0.0000007453,"h":0.0000007496,"l":0.0000007406,"c":0.0000007415,"v":0.0,"t":1725454800}
+{"o":0.0000007415,"h":0.0000007454,"l":0.0000007173,"c":0.0000007215,"v":0.0,"t":1725458400}
+{"o":0.0000007215,"h":0.0000007714,"l":0.0000007144,"c":0.0000007597,"v":1642007.353532,"t":1725462000}
+{"o":0.0000007597,"h":0.0000007833,"l":0.0000007529,"c":0.0000007761,"v":1291251.7985179999,"t":1725465600}
+{"o":0.0000007761,"h":0.0000007904,"l":0.0000007748,"c":0.0000007845,"v":1796614.3864790001,"t":1725469200}
+{"o":0.0000007845,"h":0.0000007846,"l":0.0000007733,"c":0.0000007762,"v":1307034.0486279998,"t":1725472800}
+{"o":0.0000007762,"h":0.0000008549,"l":0.0000007714,"c":0.0000008349,"v":12406348.7394469995,"t":1725476400}
+{"o":0.0000008349,"h":0.0000008417,"l":0.0000008286,"c":0.0000008323,"v":87897.205596,"t":1725480000}
+{"o":0.0000008323,"h":0.0000009525,"l":0.0000008287,"c":0.0000009397,"v":16037133.3642559964,"t":1725483600}
+{"o":0.0000009397,"h":0.0000009763,"l":0.0000009368,"c":0.0000009717,"v":4886090.3280610004,"t":1725487200}
+{"o":0.0000009717,"h":0.000001016,"l":0.0000009697,"c":0.0000010135,"v":3022616.2402790003,"t":1725490800}
+{"o":0.0000010135,"h":0.0000010186,"l":0.0000010003,"c":0.0000010141,"v":535160.756863,"t":1725494400}
+{"o":0.0000010141,"h":0.0000010141,"l":0.000000984,"c":0.0000009872,"v":2823618.2007809998,"t":1725498000}
+{"o":0.0000009872,"h":0.0000010396,"l":0.0000009849,"c":0.0000010388,"v":6093667.094659999,"t":1725501600}
+{"o":0.0000010388,"h":0.0000011561,"l":0.0000010388,"c":0.0000011408,"v":12052996.3532739989,"t":1725505200}
+{"o":0.0000011408,"h":0.0000011598,"l":0.0000011179,"c":0.0000011382,"v":700309.0151140001,"t":1725508800}
+{"o":0.0000011382,"h":0.0000011493,"l":0.0000011339,"c":0.0000011447,"v":349909.093995,"t":1725512400}
+{"o":0.0000011447,"h":0.000001158,"l":0.0000011424,"c":0.0000011473,"v":0.0,"t":1725516000}
+{"o":0.0000011473,"h":0.0000011481,"l":0.0000011363,"c":0.0000011384,"v":0.0,"t":1725519600}
+{"o":0.0000011384,"h":0.0000011449,"l":0.0000011323,"c":0.0000011414,"v":12542.321437,"t":1725523200}
+{"o":0.0000011414,"h":0.0000011505,"l":0.0000011356,"c":0.000001141,"v":26969.352805,"t":1725526800}
+{"o":0.000001141,"h":0.0000011451,"l":0.0000011365,"c":0.0000011385,"v":0.0,"t":1725530400}
+{"o":0.0000011385,"h":0.0000011478,"l":0.0000011332,"c":0.0000011411,"v":15093.183375,"t":1725534000}
+{"o":0.0000011411,"h":0.0000011493,"l":0.0000010077,"c":0.0000010133,"v":13569757.425232999,"t":1725537600}
+{"o":0.0000010133,"h":0.000001015,"l":0.0000010017,"c":0.0000010046,"v":0.0,"t":1725541200}
+{"o":0.0000010046,"h":0.0000010247,"l":0.0000009983,"c":0.0000010246,"v":0.0,"t":1725544800}
+{"o":0.0000010246,"h":0.0000010409,"l":0.0000010212,"c":0.0000010347,"v":0.0,"t":1725548400}
+{"o":0.0000010347,"h":0.000001044,"l":0.0000010307,"c":0.0000010391,"v":0.0,"t":1725552000}
+{"o":0.0000010391,"h":0.0000010426,"l":0.0000010329,"c":0.0000010337,"v":0.0,"t":1725555600}
+{"o":0.0000010337,"h":0.0000010392,"l":0.0000010308,"c":0.0000010352,"v":0.0,"t":1725559200}
+{"o":0.0000010352,"h":0.00000106,"l":0.0000007808,"c":0.0000007942,"v":30074235.0273070037,"t":1725562800}
+{"o":0.0000007942,"h":0.0000007967,"l":0.0000007343,"c":0.0000007383,"v":9023705.5640980005,"t":1725566400}
+{"o":0.0000007383,"h":0.0000007385,"l":0.0000007305,"c":0.0000007318,"v":0.0,"t":1725570000}
+{"o":0.0000007318,"h":0.000000777,"l":0.0000007295,"c":0.0000007701,"v":4893713.3382410007,"t":1725573600}
+{"o":0.0000007701,"h":0.000000773,"l":0.0000006981,"c":0.0000007233,"v":16269767.1928310003,"t":1725577200}
+{"o":0.0000007233,"h":0.0000007281,"l":0.0000007206,"c":0.0000007235,"v":20442.494023,"t":1725580800}
+{"o":0.0000007235,"h":0.0000007363,"l":0.0000007169,"c":0.0000007278,"v":343619.887968,"t":1725584400}
+{"o":0.0000007278,"h":0.0000007296,"l":0.000000721,"c":0.0000007224,"v":0.0,"t":1725588000}
+{"o":0.0000007224,"h":0.0000007326,"l":0.0000007206,"c":0.0000007326,"v":65828.750613,"t":1725591600}
+{"o":0.0000007326,"h":0.0000007597,"l":0.0000007298,"c":0.0000007594,"v":7127404.6462919991,"t":1725595200}
+{"o":0.0000007594,"h":0.0000007646,"l":0.0000007516,"c":0.0000007597,"v":674033.242071,"t":1725598800}
+{"o":0.0000007597,"h":0.0000007627,"l":0.0000007556,"c":0.0000007567,"v":527945.574061,"t":1725602400}
+{"o":0.0000007567,"h":0.0000007804,"l":0.0000007564,"c":0.0000007692,"v":0.0,"t":1725606000}
+{"o":0.0000007692,"h":0.00000077,"l":0.000000745,"c":0.0000007488,"v":3143624.0684460001,"t":1725609600}
+{"o":0.0000007488,"h":0.0000007553,"l":0.0000007426,"c":0.0000007489,"v":469990.8331,"t":1725613200}
+{"o":0.0000007489,"h":0.0000007619,"l":0.0000007394,"c":0.0000007554,"v":10150.803503,"t":1725616800}
+{"o":0.0000007554,"h":0.0000007592,"l":0.0000007542,"c":0.0000007564,"v":0.0,"t":1725620400}
+{"o":0.0000007564,"h":0.0000007597,"l":0.0000007347,"c":0.0000007378,"v":0.0,"t":1725624000}
+{"o":0.0000007378,"h":0.0000007769,"l":0.0000007339,"c":0.0000007559,"v":3794967.2564739999,"t":1725627600}
+{"o":0.0000007559,"h":0.000000773,"l":0.0000007206,"c":0.000000731,"v":834756.640187,"t":1725631200}
+{"o":0.000000731,"h":0.0000007481,"l":0.0000007258,"c":0.00000074,"v":1081584.5385980001,"t":1725634800}
+{"o":0.00000074,"h":0.0000007568,"l":0.0000007388,"c":0.0000007497,"v":0.0,"t":1725638400}
+{"o":0.0000007497,"h":0.0000007554,"l":0.0000007241,"c":0.0000007455,"v":1418788.5651879997,"t":1725642000}
+{"o":0.0000007455,"h":0.0000007576,"l":0.0000007323,"c":0.0000007443,"v":212343.08457,"t":1725645600}
+{"o":0.0000007443,"h":0.0000007554,"l":0.000000736,"c":0.0000007471,"v":706813.7489779999,"t":1725649200}
+{"o":0.0000007471,"h":0.0000007729,"l":0.0000007208,"c":0.0000007488,"v":37237.2592,"t":1725652800}
+{"o":0.0000007488,"h":0.0000007527,"l":0.0000007278,"c":0.0000007278,"v":0.0,"t":1725656400}
+{"o":0.0000007278,"h":0.0000007322,"l":0.0000007239,"c":0.0000007279,"v":0.0,"t":1725660000}
+{"o":0.0000007279,"h":0.0000007287,"l":0.0000007246,"c":0.0000007258,"v":0.0,"t":1725663600}
+{"o":0.0000007258,"h":0.0000007272,"l":0.0000007219,"c":0.0000007264,"v":0.0,"t":1725667200}
+{"o":0.0000007264,"h":0.0000007589,"l":0.0000007249,"c":0.0000007565,"v":2212606.0514489999,"t":1725670800}
+{"o":0.0000007565,"h":0.0000007576,"l":0.0000007513,"c":0.000000753,"v":0.0,"t":1725674400}
+{"o":0.000000753,"h":0.0000007536,"l":0.0000007509,"c":0.0000007527,"v":0.0,"t":1725678000}
+{"o":0.0000007527,"h":0.0000007532,"l":0.0000007459,"c":0.0000007462,"v":2835712.7053499999,"t":1725681600}
+{"o":0.0000007462,"h":0.0000007496,"l":0.0000007398,"c":0.0000007445,"v":134241.179736,"t":1725685200}
+{"o":0.0000007445,"h":0.0000007453,"l":0.0000007413,"c":0.0000007417,"v":0.0,"t":1725688800}
+{"o":0.0000007417,"h":0.0000007434,"l":0.0000007354,"c":0.0000007403,"v":0.0,"t":1725692400}
+{"o":0.0000007403,"h":0.0000007448,"l":0.0000007394,"c":0.0000007414,"v":0.0,"t":1725696000}
+{"o":0.0000007414,"h":0.0000007452,"l":0.0000007401,"c":0.0000007433,"v":0.0,"t":1725699600}
+{"o":0.0000007433,"h":0.0000007446,"l":0.0000007335,"c":0.0000007373,"v":2215558.750337,"t":1725703200}
+{"o":0.0000007373,"h":0.0000007382,"l":0.000000734,"c":0.0000007367,"v":0.0,"t":1725706800}
+{"o":0.0000007367,"h":0.0000007367,"l":0.000000725,"c":0.0000007272,"v":9977.381906,"t":1725710400}
+{"o":0.0000007272,"h":0.0000007335,"l":0.000000725,"c":0.000000729,"v":21562.403346,"t":1725714000}
+{"o":0.000000729,"h":0.0000007366,"l":0.0000007242,"c":0.0000007314,"v":1359665.323532,"t":1725717600}
+{"o":0.0000007314,"h":0.0000007437,"l":0.0000007224,"c":0.0000007381,"v":1782.59907,"t":1725721200}
+{"o":0.0000007381,"h":0.0000007462,"l":0.0000007361,"c":0.0000007458,"v":0.0,"t":1725724800}
+{"o":0.0000007458,"h":0.0000007994,"l":0.0000007432,"c":0.0000007977,"v":9460615.610568,"t":1725728400}
+{"o":0.0000007977,"h":0.0000008107,"l":0.0000007908,"c":0.0000008024,"v":418251.387151,"t":1725732000}
+{"o":0.0000008024,"h":0.0000008029,"l":0.0000007944,"c":0.0000007976,"v":0.0,"t":1725735600}
+{"o":0.0000007976,"h":0.0000008041,"l":0.0000007969,"c":0.0000008041,"v":0.0,"t":1725739200}
+{"o":0.0000008041,"h":0.0000008079,"l":0.0000007987,"c":0.0000008048,"v":51925.232534,"t":1725742800}
+{"o":0.0000008048,"h":0.0000008111,"l":0.0000008023,"c":0.0000008055,"v":0.0,"t":1725746400}
+{"o":0.0000008055,"h":0.0000008102,"l":0.0000007988,"c":0.000000802,"v":549529.794501,"t":1725750000}
+{"o":0.000000802,"h":0.0000008072,"l":0.0000008006,"c":0.0000008031,"v":0.0,"t":1725753600}
+{"o":0.0000008031,"h":0.0000008127,"l":0.0000007985,"c":0.0000008099,"v":1234.636632,"t":1725757200}
+{"o":0.0000008099,"h":0.0000008102,"l":0.0000008067,"c":0.0000008082,"v":0.0,"t":1725760800}
+{"o":0.0000008082,"h":0.000000812,"l":0.0000008062,"c":0.0000008092,"v":9625.578523,"t":1725764400}
+{"o":0.0000008092,"h":0.000000814,"l":0.0000008062,"c":0.0000008114,"v":2725.989386,"t":1725768000}
+{"o":0.0000008114,"h":0.0000008153,"l":0.0000008113,"c":0.0000008153,"v":0.0,"t":1725771600}
+{"o":0.0000008153,"h":0.0000008153,"l":0.000000811,"c":0.000000812,"v":0.0,"t":1725775200}
+{"o":0.000000812,"h":0.000000831,"l":0.0000008013,"c":0.0000008228,"v":1249923.0924440001,"t":1725778800}
+{"o":0.0000008228,"h":0.000000853,"l":0.000000821,"c":0.0000008489,"v":4385581.6338940002,"t":1725782400}
+{"o":0.0000008489,"h":0.0000008647,"l":0.0000008413,"c":0.0000008643,"v":10443.363047,"t":1725786000}
+{"o":0.0000008643,"h":0.000000899,"l":0.0000008575,"c":0.0000008921,"v":4665823.7176259998,"t":1725789600}
+{"o":0.0000008921,"h":0.0000009341,"l":0.0000008859,"c":0.0000008918,"v":7791012.2026869999,"t":1725793200}
+{"o":0.0000008918,"h":0.0000009019,"l":0.0000008783,"c":0.0000008886,"v":553289.2493660001,"t":1725796800}
+{"o":0.0000008886,"h":0.0000008917,"l":0.0000008864,"c":0.0000008871,"v":0.0,"t":1725800400}
+{"o":0.0000008871,"h":0.0000008966,"l":0.0000008817,"c":0.0000008923,"v":1078.768955,"t":1725804000}
+{"o":0.0000008923,"h":0.0000008992,"l":0.0000008744,"c":0.0000008829,"v":1127248.5326429999,"t":1725807600}
+{"o":0.0000008829,"h":0.0000008904,"l":0.0000008719,"c":0.0000008826,"v":113288.391403,"t":1725811200}
+{"o":0.0000008826,"h":0.0000008843,"l":0.0000008663,"c":0.0000008667,"v":1779841.2081599999,"t":1725814800}
+{"o":0.0000008667,"h":0.0000008711,"l":0.000000866,"c":0.0000008698,"v":0.0,"t":1725818400}
+{"o":0.0000008698,"h":0.0000008724,"l":0.0000008677,"c":0.0000008704,"v":0.0,"t":1725822000}
+{"o":0.0000008704,"h":0.0000008728,"l":0.0000008629,"c":0.0000008638,"v":84838.14264,"t":1725825600}
+{"o":0.0000008638,"h":0.0000008769,"l":0.0000008566,"c":0.0000008741,"v":51926.22962,"t":1725829200}
+{"o":0.0000008741,"h":0.000000877,"l":0.0000008497,"c":0.0000008651,"v":27945.709103,"t":1725832800}
+{"o":0.0000008651,"h":0.0000008809,"l":0.0000008585,"c":0.0000008745,"v":1143635.6178230001,"t":1725836400}
+{"o":0.0000008745,"h":0.000000881,"l":0.0000008685,"c":0.0000008745,"v":0.0,"t":1725840000}
+{"o":0.0000008745,"h":0.0000008806,"l":0.0000008698,"c":0.0000008766,"v":0.0,"t":1725843600}
+{"o":0.0000008766,"h":0.0000008865,"l":0.0000008758,"c":0.0000008799,"v":0.0,"t":1725847200}
+{"o":0.0000008799,"h":0.0000008895,"l":0.0000008797,"c":0.0000008848,"v":0.0,"t":1725850800}
+{"o":0.0000008848,"h":0.0000008897,"l":0.0000008627,"c":0.0000008663,"v":2951325.053119,"t":1725854400}
+{"o":0.0000008663,"h":0.0000008714,"l":0.0000008647,"c":0.0000008695,"v":0.0,"t":1725858000}
+{"o":0.0000008695,"h":0.0000008704,"l":0.0000008579,"c":0.0000008586,"v":1033124.717629,"t":1725861600}
+{"o":0.0000008586,"h":0.0000008615,"l":0.0000008537,"c":0.000000854,"v":0.0,"t":1725865200}
+{"o":0.000000854,"h":0.00000087,"l":0.0000008482,"c":0.0000008651,"v":462173.627756,"t":1725868800}
+{"o":0.0000008651,"h":0.0000008694,"l":0.0000008581,"c":0.0000008682,"v":49151.6104,"t":1725872400}
+{"o":0.0000008682,"h":0.0000008701,"l":0.0000008623,"c":0.0000008658,"v":0.0,"t":1725876000}
+{"o":0.0000008658,"h":0.0000008702,"l":0.000000865,"c":0.0000008687,"v":0.0,"t":1725879600}
+{"o":0.0000008687,"h":0.0000008748,"l":0.0000008557,"c":0.0000008571,"v":1055007.6085369999,"t":1725883200}
+{"o":0.0000008571,"h":0.0000008611,"l":0.0000008061,"c":0.000000809,"v":6301914.6529179998,"t":1725886800}
+{"o":0.000000809,"h":0.0000008282,"l":0.000000794,"c":0.0000008122,"v":497949.326195,"t":1725890400}
+{"o":0.0000008122,"h":0.0000008136,"l":0.0000008031,"c":0.0000008047,"v":0.0,"t":1725894000}
+{"o":0.0000008047,"h":0.0000008175,"l":0.0000007722,"c":0.0000007903,"v":3628007.30694,"t":1725897600}
+{"o":0.0000007903,"h":0.0000007968,"l":0.0000007823,"c":0.0000007945,"v":1761741.571147,"t":1725901200}
+{"o":0.0000007945,"h":0.0000007981,"l":0.0000007852,"c":0.0000007867,"v":1077314.2472000001,"t":1725904800}
+{"o":0.0000007867,"h":0.0000007877,"l":0.0000007753,"c":0.0000007763,"v":0.0,"t":1725908400}
+{"o":0.0000007763,"h":0.0000007836,"l":0.0000007746,"c":0.000000778,"v":0.0,"t":1725912000}
+{"o":0.000000778,"h":0.0000008005,"l":0.0000007647,"c":0.0000007966,"v":1858939.338493,"t":1725915600}
+{"o":0.0000007966,"h":0.0000008036,"l":0.0000007713,"c":0.0000007785,"v":2141347.6354350001,"t":1725919200}
+{"o":0.0000007785,"h":0.0000007813,"l":0.0000007738,"c":0.000000775,"v":500000.0,"t":1725922800}
+{"o":0.000000775,"h":0.0000007844,"l":0.0000007603,"c":0.0000007671,"v":1089218.991102,"t":1725926400}
+{"o":0.0000007671,"h":0.0000007732,"l":0.0000007599,"c":0.0000007649,"v":363072.997034,"t":1725930000}
+{"o":0.0000007649,"h":0.0000007723,"l":0.0000007634,"c":0.0000007688,"v":467848.747898,"t":1725933600}
+{"o":0.0000007688,"h":0.0000007842,"l":0.0000007682,"c":0.0000007835,"v":1789347.741197,"t":1725937200}
+{"o":0.0000007835,"h":0.0000007858,"l":0.0000007554,"c":0.0000007586,"v":3155263.7474929998,"t":1725940800}
+{"o":0.0000007586,"h":0.000000759,"l":0.0000007493,"c":0.0000007493,"v":0.0,"t":1725944400}
+{"o":0.0000007493,"h":0.000000754,"l":0.0000007448,"c":0.0000007485,"v":3000407.852552,"t":1725948000}
+{"o":0.0000007485,"h":0.0000007497,"l":0.0000007245,"c":0.000000729,"v":2219413.5714540002,"t":1725951600}
+{"o":0.000000729,"h":0.0000007322,"l":0.0000006967,"c":0.000000701,"v":4608207.9689880004,"t":1725955200}
+{"o":0.000000701,"h":0.0000007033,"l":0.0000006958,"c":0.0000006983,"v":16681.266047,"t":1725958800}
+{"o":0.0000006983,"h":0.0000007008,"l":0.000000695,"c":0.0000006962,"v":0.0,"t":1725962400}
+{"o":0.0000006962,"h":0.0000007053,"l":0.0000006939,"c":0.0000007019,"v":432324.2357559999,"t":1725966000}
+{"o":0.0000007019,"h":0.0000007066,"l":0.0000007001,"c":0.0000007061,"v":0.0,"t":1725969600}
+{"o":0.0000007061,"h":0.0000007117,"l":0.0000007056,"c":0.000000708,"v":0.0,"t":1725973200}
+{"o":0.000000708,"h":0.0000007098,"l":0.0000006908,"c":0.0000006953,"v":6000.0,"t":1725976800}
+{"o":0.0000006953,"h":0.0000007276,"l":0.0000006891,"c":0.0000007276,"v":3718139.3698700001,"t":1725980400}
+{"o":0.0000007276,"h":0.0000007949,"l":0.0000007236,"c":0.0000007804,"v":22382576.6021910012,"t":1725984000}
+{"o":0.0000007804,"h":0.000000836,"l":0.0000007664,"c":0.0000008273,"v":6613304.0323970011,"t":1725987600}
+{"o":0.0000008273,"h":0.0000008706,"l":0.0000008141,"c":0.0000008641,"v":5350764.7078419998,"t":1725991200}
+{"o":0.0000008641,"h":0.0000008706,"l":0.0000007854,"c":0.0000007901,"v":11490590.164952999,"t":1725994800}
+{"o":0.0000007901,"h":0.0000007956,"l":0.0000007784,"c":0.0000007893,"v":50705.034975,"t":1725998400}
+{"o":0.0000007893,"h":0.0000007924,"l":0.0000007871,"c":0.0000007911,"v":0.0,"t":1726002000}
+{"o":0.0000007911,"h":0.0000007925,"l":0.000000787,"c":0.0000007877,"v":0.0,"t":1726005600}
+{"o":0.0000007877,"h":0.0000008299,"l":0.000000787,"c":0.0000008253,"v":5450414.8344250005,"t":1726009200}
+{"o":0.0000008253,"h":0.0000008283,"l":0.0000008236,"c":0.0000008257,"v":0.0,"t":1726012800}
+{"o":0.0000008257,"h":0.0000008397,"l":0.0000008151,"c":0.0000008285,"v":483227.897707,"t":1726016400}
+{"o":0.0000008285,"h":0.0000008289,"l":0.0000008122,"c":0.000000815,"v":763412.463307,"t":1726020000}
+{"o":0.000000815,"h":0.000000819,"l":0.0000008143,"c":0.0000008173,"v":0.0,"t":1726023600}
+{"o":0.0000008173,"h":0.0000008299,"l":0.0000008173,"c":0.0000008256,"v":0.0,"t":1726027200}
+{"o":0.0000008256,"h":0.0000008327,"l":0.000000824,"c":0.0000008299,"v":1834443.5497290001,"t":1726030800}
+{"o":0.0000008299,"h":0.0000008393,"l":0.0000008242,"c":0.0000008358,"v":123082.879301,"t":1726034400}
+{"o":0.0000008358,"h":0.0000008364,"l":0.0000008301,"c":0.0000008309,"v":0.0,"t":1726038000}
+{"o":0.0000008309,"h":0.0000008404,"l":0.0000008308,"c":0.0000008379,"v":0.0,"t":1726041600}
+{"o":0.0000008379,"h":0.000000839,"l":0.000000829,"c":0.0000008306,"v":119237.138132,"t":1726045200}
+{"o":0.0000008306,"h":0.0000008453,"l":0.0000008306,"c":0.0000008341,"v":0.0,"t":1726048800}
+{"o":0.0000008341,"h":0.0000008341,"l":0.0000008263,"c":0.0000008282,"v":0.0,"t":1726052400}
+{"o":0.0000008282,"h":0.0000008395,"l":0.0000007299,"c":0.000000735,"v":14835012.3556089997,"t":1726056000}
+{"o":0.000000735,"h":0.000000784,"l":0.0000007277,"c":0.0000007818,"v":6272015.9917759998,"t":1726059600}
+{"o":0.0000007818,"h":0.0000007905,"l":0.0000007368,"c":0.0000007393,"v":4044542.6697690003,"t":1726063200}
+{"o":0.0000007393,"h":0.0000007552,"l":0.0000007242,"c":0.0000007433,"v":287449.747552,"t":1726066800}
+{"o":0.0000007433,"h":0.0000007558,"l":0.0000007359,"c":0.0000007459,"v":185712.893504,"t":1726070400}
+{"o":0.0000007459,"h":0.0000007506,"l":0.0000007377,"c":0.0000007441,"v":293117.702504,"t":1726074000}
+{"o":0.0000007441,"h":0.0000007747,"l":0.0000007413,"c":0.0000007699,"v":1862073.49728,"t":1726077600}
+{"o":0.0000007699,"h":0.0000007735,"l":0.0000007661,"c":0.0000007673,"v":0.0,"t":1726081200}
+{"o":0.0000007673,"h":0.0000007695,"l":0.0000007545,"c":0.0000007583,"v":798213.3669380001,"t":1726084800}
+{"o":0.0000007583,"h":0.0000007617,"l":0.0000007565,"c":0.0000007597,"v":0.0,"t":1726088400}
+{"o":0.0000007597,"h":0.000000761,"l":0.0000007568,"c":0.0000007572,"v":3133.424964,"t":1726092000}
+{"o":0.0000007572,"h":0.0000007589,"l":0.0000007554,"c":0.0000007577,"v":0.0,"t":1726095600}
+{"o":0.0000007577,"h":0.0000007581,"l":0.0000007474,"c":0.0000007511,"v":0.0,"t":1726099200}
+{"o":0.0000007511,"h":0.0000007511,"l":0.000000744,"c":0.0000007445,"v":0.0,"t":1726102800}
+{"o":0.0000007445,"h":0.0000007451,"l":0.0000007377,"c":0.000000741,"v":0.0,"t":1726106400}
+{"o":0.000000741,"h":0.0000007789,"l":0.0000007378,"c":0.0000007755,"v":2449137.5266499999,"t":1726110000}
+{"o":0.0000007755,"h":0.0000007789,"l":0.0000007721,"c":0.0000007779,"v":719.870218,"t":1726113600}
+{"o":0.0000007779,"h":0.0000007822,"l":0.0000007696,"c":0.0000007729,"v":515355.93246,"t":1726117200}
+{"o":0.0000007729,"h":0.0000007764,"l":0.0000007645,"c":0.0000007749,"v":0.0,"t":1726120800}
+{"o":0.0000007749,"h":0.0000007857,"l":0.0000007712,"c":0.0000007828,"v":1463209.8920530002,"t":1726124400}
+{"o":0.0000007828,"h":0.0000007875,"l":0.0000007801,"c":0.0000007864,"v":710379.3896499999,"t":1726128000}
+{"o":0.0000007864,"h":0.0000007897,"l":0.0000007819,"c":0.0000007856,"v":511076.904908,"t":1726131600}
+{"o":0.0000007856,"h":0.0000007868,"l":0.0000007768,"c":0.0000007797,"v":660203.059642,"t":1726135200}
+{"o":0.0000007797,"h":0.0000007803,"l":0.0000007755,"c":0.0000007771,"v":0.0,"t":1726138800}
+{"o":0.0000007771,"h":0.0000007826,"l":0.0000007709,"c":0.000000777,"v":62798.90338,"t":1726142400}
+{"o":0.000000777,"h":0.0000007782,"l":0.0000007716,"c":0.000000775,"v":0.0,"t":1726146000}
+{"o":0.000000775,"h":0.0000007863,"l":0.0000007618,"c":0.000000786,"v":50000.0,"t":1726149600}
+{"o":0.000000786,"h":0.0000007915,"l":0.0000007766,"c":0.0000007882,"v":23664.42922,"t":1726153200}
+{"o":0.0000007882,"h":0.0000007885,"l":0.0000007703,"c":0.000000771,"v":50000.0,"t":1726156800}
+{"o":0.000000771,"h":0.0000007776,"l":0.0000007524,"c":0.0000007532,"v":5845526.1754909996,"t":1726160400}
+{"o":0.0000007532,"h":0.0000007572,"l":0.0000007405,"c":0.0000007544,"v":1890895.264982,"t":1726164000}
+{"o":0.0000007544,"h":0.0000007552,"l":0.000000751,"c":0.0000007514,"v":0.0,"t":1726167600}
+{"o":0.0000007514,"h":0.0000007548,"l":0.0000007438,"c":0.000000746,"v":534812.383563,"t":1726171200}
+{"o":0.000000746,"h":0.0000007493,"l":0.0000007427,"c":0.0000007476,"v":0.0,"t":1726174800}
+{"o":0.0000007476,"h":0.0000007795,"l":0.0000007395,"c":0.000000774,"v":4449028.7949160002,"t":1726178400}
+{"o":0.000000774,"h":0.0000007876,"l":0.0000007735,"c":0.0000007868,"v":2033191.127964,"t":1726182000}
+{"o":0.0000007868,"h":0.0000007914,"l":0.0000007263,"c":0.00000073,"v":9239918.4518340006,"t":1726185600}
+{"o":0.00000073,"h":0.0000007364,"l":0.0000007295,"c":0.0000007337,"v":0.0,"t":1726189200}
+{"o":0.0000007337,"h":0.0000007363,"l":0.0000007328,"c":0.0000007344,"v":0.0,"t":1726192800}
+{"o":0.0000007344,"h":0.0000007364,"l":0.0000007331,"c":0.0000007361,"v":0.0,"t":1726196400}
+{"o":0.0000007361,"h":0.0000007376,"l":0.0000007271,"c":0.0000007297,"v":6355.206354,"t":1726200000}
+{"o":0.0000007297,"h":0.0000007354,"l":0.0000007267,"c":0.0000007303,"v":199875.278967,"t":1726203600}
+{"o":0.0000007303,"h":0.0000007355,"l":0.0000007303,"c":0.0000007355,"v":0.0,"t":1726207200}
+{"o":0.0000007355,"h":0.0000007357,"l":0.0000007104,"c":0.0000007108,"v":2867411.9965629997,"t":1726210800}
+{"o":0.0000007108,"h":0.0000007187,"l":0.0000007101,"c":0.0000007184,"v":487699.947814,"t":1726214400}
+{"o":0.0000007184,"h":0.0000007198,"l":0.0000007156,"c":0.0000007196,"v":0.0,"t":1726218000}
+{"o":0.0000007196,"h":0.0000007221,"l":0.0000007109,"c":0.000000712,"v":1034191.12796,"t":1726221600}
+{"o":0.000000712,"h":0.0000007207,"l":0.00000069,"c":0.0000006982,"v":3457085.3757639998,"t":1726225200}
+{"o":0.0000006982,"h":0.000000703,"l":0.0000006928,"c":0.0000006947,"v":432257.86902,"t":1726228800}
+{"o":0.0000006947,"h":0.0000007073,"l":0.0000006928,"c":0.0000006986,"v":3903793.6298050005,"t":1726232400}
+{"o":0.0000006986,"h":0.0000007077,"l":0.0000006922,"c":0.0000006981,"v":355791.475216,"t":1726236000}
+{"o":0.0000006981,"h":0.0000007188,"l":0.0000006804,"c":0.0000007036,"v":727521.618766,"t":1726239600}
+{"o":0.0000007036,"h":0.0000007069,"l":0.0000006971,"c":0.0000007044,"v":0.0,"t":1726243200}
+{"o":0.0000007044,"h":0.0000007186,"l":0.0000006979,"c":0.0000007146,"v":1518819.1936270001,"t":1726246800}
+{"o":0.0000007146,"h":0.0000007867,"l":0.0000007092,"c":0.0000007811,"v":10373267.9082030002,"t":1726250400}
+{"o":0.0000007811,"h":0.0000007964,"l":0.0000007327,"c":0.0000007339,"v":12690757.371501999,"t":1726254000}
+{"o":0.0000007339,"h":0.0000007345,"l":0.0000007148,"c":0.0000007181,"v":1110837.938046,"t":1726257600}
+{"o":0.0000007181,"h":0.0000007229,"l":0.0000007076,"c":0.0000007116,"v":968044.524267,"t":1726261200}
+{"o":0.0000007116,"h":0.0000007145,"l":0.0000007065,"c":0.0000007119,"v":27838.420589,"t":1726264800}
+{"o":0.0000007119,"h":0.0000007171,"l":0.0000007114,"c":0.0000007137,"v":383.036603,"t":1726268400}
+{"o":0.0000007137,"h":0.0000007164,"l":0.0000007045,"c":0.0000007086,"v":727521.618766,"t":1726272000}
+{"o":0.0000007086,"h":0.0000007088,"l":0.0000007034,"c":0.0000007054,"v":0.0,"t":1726275600}
+{"o":0.0000007054,"h":0.0000007071,"l":0.0000007033,"c":0.0000007069,"v":0.0,"t":1726279200}
+{"o":0.0000007069,"h":0.000000707,"l":0.0000006983,"c":0.0000007042,"v":0.0,"t":1726282800}
+{"o":0.0000007042,"h":0.0000007063,"l":0.0000007036,"c":0.0000007063,"v":0.0,"t":1726286400}
+{"o":0.0000007063,"h":0.0000007148,"l":0.0000007049,"c":0.0000007144,"v":1013643.289627,"t":1726290000}
+{"o":0.0000007144,"h":0.0000007173,"l":0.000000713,"c":0.000000715,"v":0.0,"t":1726293600}
+{"o":0.000000715,"h":0.0000007177,"l":0.0000007146,"c":0.0000007173,"v":0.0,"t":1726297200}
+{"o":0.0000007173,"h":0.0000007217,"l":0.0000007167,"c":0.0000007198,"v":0.0,"t":1726300800}
+{"o":0.0000007198,"h":0.0000007205,"l":0.0000007172,"c":0.0000007172,"v":0.0,"t":1726304400}
+{"o":0.0000007172,"h":0.0000007207,"l":0.0000007172,"c":0.0000007192,"v":0.0,"t":1726308000}
+{"o":0.0000007192,"h":0.0000007227,"l":0.0000007192,"c":0.0000007207,"v":0.0,"t":1726311600}
+{"o":0.0000007207,"h":0.0000007221,"l":0.000000718,"c":0.0000007195,"v":24.92732,"t":1726315200}
+{"o":0.0000007195,"h":0.0000007218,"l":0.0000007185,"c":0.0000007189,"v":0.0,"t":1726318800}
+{"o":0.0000007189,"h":0.0000007205,"l":0.0000007041,"c":0.0000007087,"v":465041.655411,"t":1726322400}
+{"o":0.0000007087,"h":0.0000007128,"l":0.0000007084,"c":0.0000007113,"v":0.0,"t":1726326000}
+{"o":0.0000007113,"h":0.0000007127,"l":0.0000007004,"c":0.0000007028,"v":1804853.8901749998,"t":1726329600}
+{"o":0.0000007028,"h":0.0000007056,"l":0.0000007028,"c":0.0000007052,"v":0.0,"t":1726333200}
+{"o":0.0000007052,"h":0.0000007119,"l":0.0000007045,"c":0.0000007053,"v":0.0,"t":1726336800}
+{"o":0.0000007053,"h":0.0000007076,"l":0.0000007052,"c":0.0000007072,"v":0.0,"t":1726340400}
+{"o":0.0000007072,"h":0.0000007072,"l":0.0000006981,"c":0.0000006996,"v":34780.62394,"t":1726344000}
+{"o":0.0000006996,"h":0.0000007084,"l":0.000000698,"c":0.0000007077,"v":1031165.2126729999,"t":1726347600}
+{"o":0.0000007077,"h":0.0000007088,"l":0.0000007059,"c":0.0000007068,"v":0.0,"t":1726351200}
+{"o":0.0000007068,"h":0.0000007078,"l":0.0000007058,"c":0.0000007067,"v":0.0,"t":1726354800}
+{"o":0.0000007067,"h":0.0000007075,"l":0.0000007037,"c":0.0000007051,"v":0.0,"t":1726358400}
+{"o":0.0000007051,"h":0.0000007064,"l":0.0000007031,"c":0.0000007034,"v":0.0,"t":1726362000}
+{"o":0.0000007034,"h":0.0000007057,"l":0.0000007028,"c":0.0000007039,"v":0.0,"t":1726365600}
+{"o":0.0000007039,"h":0.0000007055,"l":0.0000007033,"c":0.0000007055,"v":0.0,"t":1726369200}
+{"o":0.0000007055,"h":0.0000007081,"l":0.0000007046,"c":0.0000007077,"v":0.0,"t":1726372800}
+{"o":0.0000007077,"h":0.0000007087,"l":0.0000007059,"c":0.0000007071,"v":1860.706714,"t":1726376400}
+{"o":0.0000007071,"h":0.0000007072,"l":0.0000007053,"c":0.0000007054,"v":0.0,"t":1726380000}
+{"o":0.0000007054,"h":0.0000007081,"l":0.0000007054,"c":0.0000007069,"v":465.958637,"t":1726383600}
+{"o":0.0000007069,"h":0.0000007098,"l":0.0000007047,"c":0.0000007068,"v":88543.613494,"t":1726387200}
+{"o":0.0000007068,"h":0.000000709,"l":0.0000007063,"c":0.0000007084,"v":0.0,"t":1726390800}
+{"o":0.0000007084,"h":0.0000007114,"l":0.0000007079,"c":0.0000007109,"v":0.0,"t":1726394400}
+{"o":0.0000007109,"h":0.000000715,"l":0.0000007109,"c":0.0000007127,"v":0.0,"t":1726398000}
+{"o":0.0000007127,"h":0.0000007155,"l":0.0000007111,"c":0.0000007111,"v":0.0,"t":1726401600}
+{"o":0.0000007111,"h":0.0000007133,"l":0.0000007086,"c":0.000000712,"v":0.0,"t":1726405200}
+{"o":0.000000712,"h":0.0000007179,"l":0.0000007108,"c":0.000000712,"v":0.0,"t":1726408800}
+{"o":0.000000712,"h":0.0000007143,"l":0.0000007109,"c":0.0000007122,"v":0.0,"t":1726412400}
+{"o":0.0000007122,"h":0.0000007227,"l":0.0000007116,"c":0.0000007221,"v":0.0,"t":1726416000}
+{"o":0.0000007221,"h":0.0000007272,"l":0.0000007205,"c":0.0000007245,"v":0.0,"t":1726419600}
+{"o":0.0000007245,"h":0.0000007254,"l":0.0000007192,"c":0.000000723,"v":379.28107,"t":1726423200}
+{"o":0.000000723,"h":0.0000007245,"l":0.0000007203,"c":0.0000007244,"v":0.0,"t":1726426800}
+{"o":0.0000007244,"h":0.0000007279,"l":0.000000724,"c":0.000000726,"v":379.284826,"t":1726430400}
+{"o":0.000000726,"h":0.0000007402,"l":0.000000726,"c":0.0000007318,"v":136.852731,"t":1726434000}
+{"o":0.0000007318,"h":0.0000007368,"l":0.0000007316,"c":0.000000733,"v":0.0,"t":1726437600}
+{"o":0.000000733,"h":0.0000007412,"l":0.0000007305,"c":0.0000007358,"v":0.0,"t":1726441200}
+{"o":0.0000007358,"h":0.0000007387,"l":0.0000007334,"c":0.0000007374,"v":0.0,"t":1726444800}
+{"o":0.0000007374,"h":0.000000745,"l":0.0000007374,"c":0.0000007427,"v":0.0,"t":1726448400}
+{"o":0.0000007427,"h":0.000000748,"l":0.0000007408,"c":0.0000007457,"v":0.0,"t":1726452000}
+{"o":0.0000007457,"h":0.0000007462,"l":0.0000007397,"c":0.00000074,"v":0.0,"t":1726455600}
+{"o":0.00000074,"h":0.0000007406,"l":0.0000007379,"c":0.00000074,"v":0.0,"t":1726459200}
+{"o":0.00000074,"h":0.0000007403,"l":0.000000736,"c":0.0000007364,"v":0.0,"t":1726462800}
+{"o":0.0000007364,"h":0.0000007414,"l":0.0000006901,"c":0.000000695,"v":3919576.9468640001,"t":1726466400}
+{"o":0.000000695,"h":0.0000006956,"l":0.0000006768,"c":0.0000006775,"v":1169875.7004519999,"t":1726470000}
+{"o":0.0000006775,"h":0.0000006783,"l":0.0000006716,"c":0.000000675,"v":0.0,"t":1726473600}
+{"o":0.000000675,"h":0.0000006796,"l":0.0000006074,"c":0.0000006159,"v":20944768.1347669996,"t":1726477200}
+{"o":0.0000006159,"h":0.0000006168,"l":0.0000006051,"c":0.0000006064,"v":406534.325589,"t":1726480800}
+{"o":0.0000006064,"h":0.0000006077,"l":0.0000006054,"c":0.0000006069,"v":0.0,"t":1726484400}
+{"o":0.0000006069,"h":0.0000006185,"l":0.0000006049,"c":0.0000006176,"v":1295380.1287760001,"t":1726488000}
+{"o":0.0000006176,"h":0.0000007347,"l":0.000000615,"c":0.0000007291,"v":26830429.8574599996,"t":1726491600}
+{"o":0.0000007291,"h":0.0000007413,"l":0.0000006612,"c":0.000000671,"v":11382618.4202490021,"t":1726495200}
+{"o":0.000000671,"h":0.0000006796,"l":0.0000006631,"c":0.0000006724,"v":1500828.9999800001,"t":1726498800}
+{"o":0.0000006724,"h":0.0000006776,"l":0.0000006711,"c":0.0000006775,"v":0.0,"t":1726502400}
+{"o":0.0000006775,"h":0.0000006855,"l":0.0000006589,"c":0.0000006604,"v":850000.0,"t":1726506000}
+{"o":0.0000006604,"h":0.0000006833,"l":0.0000006599,"c":0.0000006798,"v":1522272.3479180001,"t":1726509600}
+{"o":0.0000006798,"h":0.0000006815,"l":0.0000006757,"c":0.0000006768,"v":0.0,"t":1726513200}
+{"o":0.0000006768,"h":0.0000006821,"l":0.0000006744,"c":0.0000006821,"v":0.0,"t":1726516800}
+{"o":0.0000006821,"h":0.0000006828,"l":0.0000005795,"c":0.0000005795,"v":22873836.0192629993,"t":1726520400}
+{"o":0.0000005795,"h":0.0000005886,"l":0.0000005791,"c":0.0000005829,"v":1120909.184042,"t":1726524000}
+{"o":0.0000005829,"h":0.0000005836,"l":0.0000005771,"c":0.0000005797,"v":18280.429897,"t":1726527600}
+{"o":0.0000005797,"h":0.0000005833,"l":0.0000005777,"c":0.0000005831,"v":0.0,"t":1726531200}
+{"o":0.0000005831,"h":0.0000005977,"l":0.0000005811,"c":0.0000005968,"v":4491471.8614479993,"t":1726534800}
+{"o":0.0000005968,"h":0.0000005983,"l":0.0000005924,"c":0.0000005955,"v":0.0,"t":1726538400}
+{"o":0.0000005955,"h":0.0000006088,"l":0.0000005926,"c":0.0000006068,"v":1632561.9041579999,"t":1726542000}
+{"o":0.0000006068,"h":0.0000006087,"l":0.0000006052,"c":0.000000606,"v":0.0,"t":1726545600}
+{"o":0.000000606,"h":0.0000006061,"l":0.000000599,"c":0.0000006002,"v":919.148892,"t":1726549200}
+{"o":0.0000006002,"h":0.0000006133,"l":0.0000005997,"c":0.0000006131,"v":408404.130653,"t":1726552800}
+{"o":0.0000006131,"h":0.0000006137,"l":0.0000006111,"c":0.0000006119,"v":0.0,"t":1726556400}
+{"o":0.0000006119,"h":0.0000006464,"l":0.0000006093,"c":0.0000006446,"v":7544405.7441240009,"t":1726560000}
+{"o":0.0000006446,"h":0.0000006481,"l":0.0000006429,"c":0.0000006443,"v":0.0,"t":1726563600}
+{"o":0.0000006443,"h":0.0000006455,"l":0.0000006403,"c":0.0000006432,"v":0.0,"t":1726567200}
+{"o":0.0000006432,"h":0.0000006501,"l":0.0000006404,"c":0.0000006464,"v":175214.100017,"t":1726570800}
+{"o":0.0000006464,"h":0.0000006484,"l":0.0000006434,"c":0.000000644,"v":0.0,"t":1726574400}
+{"o":0.000000644,"h":0.0000006533,"l":0.0000006425,"c":0.0000006521,"v":2273631.5122759999,"t":1726578000}
+{"o":0.0000006521,"h":0.0000006624,"l":0.0000006342,"c":0.0000006499,"v":2000000.0,"t":1726581600}
+{"o":0.0000006499,"h":0.0000006576,"l":0.0000006308,"c":0.0000006394,"v":8530172.4270549994,"t":1726585200}
+{"o":0.0000006394,"h":0.0000006612,"l":0.0000006325,"c":0.0000006536,"v":7282755.1273060003,"t":1726588800}
+{"o":0.0000006536,"h":0.0000006547,"l":0.0000006473,"c":0.0000006499,"v":0.0,"t":1726592400}
+{"o":0.0000006499,"h":0.000000681,"l":0.0000006484,"c":0.0000006785,"v":3447398.2138129999,"t":1726596000}
+{"o":0.0000006785,"h":0.0000006859,"l":0.0000006449,"c":0.0000006479,"v":6466091.9958879994,"t":1726599600}
+{"o":0.0000006479,"h":0.000000653,"l":0.0000006457,"c":0.000000652,"v":1927222.277218,"t":1726603200}
+{"o":0.000000652,"h":0.0000006548,"l":0.0000006483,"c":0.000000652,"v":221913.785062,"t":1726606800}
+{"o":0.000000652,"h":0.0000006562,"l":0.000000652,"c":0.000000656,"v":0.0,"t":1726610400}
+{"o":0.000000656,"h":0.0000006587,"l":0.0000006525,"c":0.0000006534,"v":76427.0187,"t":1726614000}
+{"o":0.0000006534,"h":0.00000066,"l":0.00000065,"c":0.0000006516,"v":75053.300966,"t":1726617600}
+{"o":0.0000006516,"h":0.0000006586,"l":0.0000006501,"c":0.0000006574,"v":787100.225372,"t":1726621200}
+{"o":0.0000006574,"h":0.0000006581,"l":0.0000006535,"c":0.0000006535,"v":0.0,"t":1726624800}
+{"o":0.0000006535,"h":0.0000006538,"l":0.0000006512,"c":0.0000006536,"v":1000000.0,"t":1726628400}
+{"o":0.0000006536,"h":0.0000006589,"l":0.0000006528,"c":0.0000006565,"v":0.0,"t":1726632000}
+{"o":0.0000006565,"h":0.0000006589,"l":0.0000006561,"c":0.000000657,"v":0.0,"t":1726635600}
+{"o":0.000000657,"h":0.0000006621,"l":0.0000006551,"c":0.0000006557,"v":0.0,"t":1726639200}
+{"o":0.0000006557,"h":0.0000006563,"l":0.0000006476,"c":0.0000006486,"v":449365.33223,"t":1726642800}
+{"o":0.0000006486,"h":0.0000006523,"l":0.0000006486,"c":0.0000006516,"v":0.0,"t":1726646400}
+{"o":0.0000006516,"h":0.0000006593,"l":0.0000006419,"c":0.0000006499,"v":1000000.0,"t":1726650000}
+{"o":0.0000006499,"h":0.0000006557,"l":0.0000006366,"c":0.0000006374,"v":8076.840491,"t":1726653600}
+{"o":0.0000006374,"h":0.0000006389,"l":0.0000006351,"c":0.0000006374,"v":0.0,"t":1726657200}
+{"o":0.0000006374,"h":0.0000006405,"l":0.0000006343,"c":0.0000006348,"v":0.0,"t":1726660800}
+{"o":0.0000006348,"h":0.0000006434,"l":0.0000006329,"c":0.000000641,"v":0.0,"t":1726664400}
+{"o":0.000000641,"h":0.0000006455,"l":0.0000006398,"c":0.0000006446,"v":0.0,"t":1726668000}
+{"o":0.0000006446,"h":0.0000006521,"l":0.0000006386,"c":0.0000006427,"v":935574.997585,"t":1726671600}
+{"o":0.0000006427,"h":0.0000006449,"l":0.000000636,"c":0.0000006369,"v":0.0,"t":1726675200}
+{"o":0.0000006369,"h":0.0000006432,"l":0.000000624,"c":0.0000006265,"v":5324909.2775450004,"t":1726678800}
+{"o":0.0000006265,"h":0.0000007237,"l":0.0000005987,"c":0.0000007074,"v":25536459.5289870016,"t":1726682400}
+{"o":0.0000007074,"h":0.0000008054,"l":0.0000007074,"c":0.0000007392,"v":25220388.3890010007,"t":1726686000}
+{"o":0.0000007392,"h":0.0000007446,"l":0.0000007309,"c":0.0000007315,"v":0.0,"t":1726689600}
+{"o":0.0000007315,"h":0.0000007377,"l":0.0000007265,"c":0.0000007335,"v":2731644.7224889998,"t":1726693200}
+{"o":0.0000007335,"h":0.000000736,"l":0.0000007307,"c":0.0000007323,"v":0.0,"t":1726696800}
+{"o":0.0000007323,"h":0.0000007459,"l":0.0000007159,"c":0.0000007299,"v":3338077.9439989999,"t":1726700400}
+{"o":0.0000007299,"h":0.00000073,"l":0.0000007183,"c":0.0000007222,"v":0.0,"t":1726704000}
+{"o":0.0000007222,"h":0.0000007274,"l":0.0000007203,"c":0.0000007234,"v":0.0,"t":1726707600}
+{"o":0.0000007234,"h":0.0000007259,"l":0.0000007138,"c":0.0000007146,"v":0.0,"t":1726711200}
+{"o":0.0000007146,"h":0.0000007146,"l":0.0000007069,"c":0.00000071,"v":0.0,"t":1726714800}
+{"o":0.00000071,"h":0.0000007115,"l":0.0000007045,"c":0.0000007056,"v":0.0,"t":1726718400}
+{"o":0.0000007056,"h":0.0000007512,"l":0.0000007038,"c":0.0000007503,"v":2214335.5462429998,"t":1726722000}
+{"o":0.0000007503,"h":0.0000007546,"l":0.0000007437,"c":0.0000007498,"v":0.0,"t":1726725600}
+{"o":0.0000007498,"h":0.0000007557,"l":0.0000007472,"c":0.0000007524,"v":872110.1825639999,"t":1726729200}
+{"o":0.0000007524,"h":0.0000007533,"l":0.0000007496,"c":0.0000007531,"v":0.0,"t":1726732800}
+{"o":0.0000007531,"h":0.0000007562,"l":0.000000749,"c":0.000000754,"v":42586.550946,"t":1726736400}
+{"o":0.000000754,"h":0.0000007551,"l":0.0000007496,"c":0.0000007544,"v":0.0,"t":1726740000}
+{"o":0.0000007544,"h":0.0000007547,"l":0.0000007486,"c":0.0000007495,"v":0.0,"t":1726743600}
+{"o":0.0000007495,"h":0.0000007566,"l":0.0000007102,"c":0.0000007118,"v":7059100.8202330004,"t":1726747200}
+{"o":0.0000007118,"h":0.0000007237,"l":0.0000007059,"c":0.0000007217,"v":1386343.3101590001,"t":1726750800}
+{"o":0.0000007217,"h":0.0000007218,"l":0.0000007143,"c":0.0000007194,"v":0.0,"t":1726754400}
+{"o":0.0000007194,"h":0.0000007205,"l":0.0000007088,"c":0.0000007091,"v":0.488356,"t":1726758000}
+{"o":0.0000007091,"h":0.00000072,"l":0.0000007021,"c":0.000000716,"v":1009611.4455790001,"t":1726761600}
+{"o":0.000000716,"h":0.0000007196,"l":0.0000006933,"c":0.0000006965,"v":3067952.9258000003,"t":1726765200}
+{"o":0.0000006965,"h":0.0000007039,"l":0.0000006916,"c":0.000000697,"v":4046173.6894479999,"t":1726768800}
+{"o":0.000000697,"h":0.0000007871,"l":0.0000006895,"c":0.0000007868,"v":14153209.9790070001,"t":1726772400}
+{"o":0.0000007868,"h":0.0000008266,"l":0.0000007825,"c":0.0000008151,"v":6588750.8673599996,"t":1726776000}
+{"o":0.0000008151,"h":0.0000008267,"l":0.0000008147,"c":0.0000008262,"v":775.757777,"t":1726779600}
+{"o":0.0000008262,"h":0.0000008299,"l":0.0000008019,"c":0.0000008098,"v":512674.78073,"t":1726783200}
+{"o":0.0000008098,"h":0.0000008114,"l":0.0000007995,"c":0.0000008003,"v":875680.379203,"t":1726786800}
+{"o":0.0000008003,"h":0.0000008067,"l":0.0000007884,"c":0.0000007977,"v":3042319.6063020001,"t":1726790400}
+{"o":0.0000007977,"h":0.0000008013,"l":0.0000007936,"c":0.0000007958,"v":0.0,"t":1726794000}
+{"o":0.0000007958,"h":0.0000008683,"l":0.0000007937,"c":0.0000008461,"v":9833693.0361679979,"t":1726797600}
+{"o":0.0000008461,"h":0.0000008665,"l":0.0000008333,"c":0.0000008527,"v":202584.880226,"t":1726801200}
+{"o":0.0000008527,"h":0.0000008804,"l":0.000000829,"c":0.0000008584,"v":3507332.815341,"t":1726804800}
+{"o":0.0000008584,"h":0.0000008721,"l":0.0000008477,"c":0.0000008628,"v":954171.2959080001,"t":1726808400}
+{"o":0.0000008628,"h":0.0000008773,"l":0.00000084,"c":0.0000008558,"v":618789.346323,"t":1726812000}
+{"o":0.0000008558,"h":0.0000008666,"l":0.0000008496,"c":0.0000008524,"v":3654655.8071829998,"t":1726815600}
+{"o":0.0000008524,"h":0.0000008587,"l":0.0000008449,"c":0.0000008537,"v":0.0,"t":1726819200}
+{"o":0.0000008537,"h":0.0000008553,"l":0.0000008481,"c":0.0000008526,"v":0.0,"t":1726822800}
+{"o":0.0000008526,"h":0.000000857,"l":0.0000008265,"c":0.0000008277,"v":1286949.475013,"t":1726826400}
+{"o":0.0000008277,"h":0.0000008791,"l":0.0000008273,"c":0.0000008762,"v":6978924.8575389981,"t":1726830000}
+{"o":0.0000008762,"h":0.0000008933,"l":0.0000008635,"c":0.000000889,"v":3794931.7154940004,"t":1726833600}
+{"o":0.000000889,"h":0.000000912,"l":0.0000008879,"c":0.0000009083,"v":1651395.9317600001,"t":1726837200}
+{"o":0.0000009083,"h":0.0000009168,"l":0.0000008959,"c":0.0000009048,"v":0.0,"t":1726840800}
+{"o":0.0000009048,"h":0.0000009114,"l":0.0000008928,"c":0.0000008981,"v":114335.324296,"t":1726844400}
+{"o":0.0000008981,"h":0.0000009359,"l":0.0000008941,"c":0.000000926,"v":4372372.6052850001,"t":1726848000}
+{"o":0.000000926,"h":0.0000009384,"l":0.000000924,"c":0.0000009375,"v":0.0,"t":1726851600}
+{"o":0.0000009375,"h":0.0000009444,"l":0.0000009341,"c":0.0000009352,"v":0.0,"t":1726855200}
+{"o":0.0000009352,"h":0.000000937,"l":0.000000928,"c":0.0000009324,"v":0.0,"t":1726858800}
+{"o":0.0000009324,"h":0.0000009343,"l":0.0000009284,"c":0.0000009325,"v":0.0,"t":1726862400}
+{"o":0.0000009325,"h":0.0000009328,"l":0.0000008964,"c":0.0000009035,"v":3291558.5605270001,"t":1726866000}
+{"o":0.0000009035,"h":0.000000906,"l":0.0000008952,"c":0.0000008989,"v":6957.981031,"t":1726869600}
+{"o":0.0000008989,"h":0.0000009044,"l":0.0000008881,"c":0.0000008914,"v":1645855.8408530001,"t":1726873200}
+{"o":0.0000008914,"h":0.000000898,"l":0.0000008831,"c":0.0000008884,"v":0.0,"t":1726876800}
+{"o":0.0000008884,"h":0.0000008996,"l":0.0000008868,"c":0.0000008989,"v":0.0,"t":1726880400}
+{"o":0.0000008989,"h":0.0000009016,"l":0.0000008958,"c":0.0000008978,"v":0.0,"t":1726884000}
+{"o":0.0000008978,"h":0.0000009046,"l":0.0000008915,"c":0.0000009005,"v":3420935.1090500001,"t":1726887600}
+{"o":0.0000009005,"h":0.0000009093,"l":0.0000008995,"c":0.0000009049,"v":0.0,"t":1726891200}
+{"o":0.0000009049,"h":0.000000906,"l":0.0000009004,"c":0.0000009009,"v":0.0,"t":1726894800}
+{"o":0.0000009009,"h":0.0000009094,"l":0.0000008934,"c":0.0000009022,"v":529498.461601,"t":1726898400}
+{"o":0.0000009022,"h":0.0000009034,"l":0.0000008968,"c":0.0000008989,"v":0.0,"t":1726902000}
+{"o":0.0000008989,"h":0.0000009018,"l":0.0000008956,"c":0.0000009008,"v":0.0,"t":1726905600}
+{"o":0.0000009008,"h":0.000000909,"l":0.000000897,"c":0.0000009061,"v":15020.584955,"t":1726909200}
+{"o":0.0000009061,"h":0.0000009137,"l":0.0000009057,"c":0.000000911,"v":56368.726373,"t":1726912800}
+{"o":0.000000911,"h":0.0000009117,"l":0.000000908,"c":0.0000009089,"v":0.0,"t":1726916400}
+{"o":0.0000009089,"h":0.0000009117,"l":0.0000009071,"c":0.0000009072,"v":0.0,"t":1726920000}
+{"o":0.0000009072,"h":0.00000091,"l":0.0000009,"c":0.0000009008,"v":0.0,"t":1726923600}
+{"o":0.0000009008,"h":0.0000009023,"l":0.0000008863,"c":0.0000008886,"v":3674680.5688939998,"t":1726927200}
+{"o":0.0000008886,"h":0.0000008981,"l":0.0000008882,"c":0.0000008968,"v":0.0,"t":1726930800}
+{"o":0.0000008968,"h":0.0000008995,"l":0.0000008715,"c":0.0000008733,"v":126394.492331,"t":1726934400}
+{"o":0.0000008733,"h":0.0000008752,"l":0.0000008695,"c":0.0000008717,"v":0.0,"t":1726938000}
+{"o":0.0000008717,"h":0.000000885,"l":0.0000008679,"c":0.0000008849,"v":139489.687073,"t":1726941600}
+{"o":0.0000008849,"h":0.000000888,"l":0.0000008826,"c":0.0000008874,"v":0.0,"t":1726945200}
+{"o":0.0000008874,"h":0.0000008881,"l":0.0000008749,"c":0.0000008764,"v":269970.322213,"t":1726948800}
+{"o":0.0000008764,"h":0.0000008776,"l":0.0000008622,"c":0.0000008642,"v":3000000.0,"t":1726952400}
+{"o":0.0000008642,"h":0.0000008644,"l":0.0000008464,"c":0.0000008464,"v":800000.0,"t":1726956000}
+{"o":0.0000008464,"h":0.0000008515,"l":0.0000008393,"c":0.0000008451,"v":94556.330147,"t":1726959600}
+{"o":0.0000008451,"h":0.0000008533,"l":0.0000008421,"c":0.0000008489,"v":666276.755503,"t":1726963200}
+{"o":0.0000008489,"h":0.000000856,"l":0.0000008488,"c":0.000000855,"v":0.0,"t":1726966800}
+{"o":0.000000855,"h":0.0000008595,"l":0.0000008347,"c":0.0000008371,"v":2859000.2811929998,"t":1726970400}
+{"o":0.0000008371,"h":0.0000008382,"l":0.0000008336,"c":0.0000008344,"v":0.0,"t":1726974000}
+{"o":0.0000008344,"h":0.000000835,"l":0.0000008295,"c":0.0000008324,"v":0.0,"t":1726977600}
+{"o":0.0000008324,"h":0.00000084,"l":0.0000008142,"c":0.0000008215,"v":1328716.339045,"t":1726981200}
+{"o":0.0000008215,"h":0.0000008262,"l":0.0000008194,"c":0.0000008253,"v":0.0,"t":1726984800}
+{"o":0.0000008253,"h":0.000000826,"l":0.0000008217,"c":0.0000008217,"v":0.0,"t":1726988400}
+{"o":0.0000008217,"h":0.0000008233,"l":0.0000008194,"c":0.0000008212,"v":0.0,"t":1726992000}
+{"o":0.0000008212,"h":0.0000008342,"l":0.0000008208,"c":0.0000008341,"v":0.0,"t":1726995600}
+{"o":0.0000008341,"h":0.0000008375,"l":0.0000008309,"c":0.0000008337,"v":0.0,"t":1726999200}
+{"o":0.0000008337,"h":0.0000008391,"l":0.0000008331,"c":0.0000008349,"v":0.0,"t":1727002800}
+{"o":0.0000008349,"h":0.0000008373,"l":0.000000833,"c":0.0000008352,"v":0.0,"t":1727006400}
+{"o":0.0000008352,"h":0.0000008438,"l":0.0000008342,"c":0.0000008417,"v":0.0,"t":1727010000}
+{"o":0.0000008417,"h":0.0000008479,"l":0.0000008391,"c":0.0000008437,"v":1595.700974,"t":1727013600}
+{"o":0.0000008437,"h":0.0000008454,"l":0.0000008407,"c":0.0000008449,"v":0.0,"t":1727017200}
+{"o":0.0000008449,"h":0.0000008492,"l":0.0000008407,"c":0.0000008424,"v":0.0,"t":1727020800}
+{"o":0.0000008424,"h":0.0000008426,"l":0.0000008316,"c":0.0000008338,"v":0.0,"t":1727024400}
+{"o":0.0000008338,"h":0.0000008412,"l":0.0000008077,"c":0.0000008189,"v":3997147.1438539997,"t":1727028000}
+{"o":0.0000008189,"h":0.0000008238,"l":0.0000008147,"c":0.000000816,"v":0.0,"t":1727031600}
+{"o":0.000000816,"h":0.0000008196,"l":0.0000008129,"c":0.0000008188,"v":800000.0,"t":1727035200}
+{"o":0.0000008188,"h":0.000000834,"l":0.0000007954,"c":0.0000008127,"v":1000000.0,"t":1727038800}
+{"o":0.0000008127,"h":0.0000008169,"l":0.0000007056,"c":0.0000007378,"v":34476807.1903010011,"t":1727042400}
+{"o":0.0000007378,"h":0.0000007445,"l":0.0000007366,"c":0.0000007422,"v":0.0,"t":1727046000}
+{"o":0.0000007422,"h":0.0000007552,"l":0.0000007056,"c":0.00000071,"v":3060919.1168680005,"t":1727049600}
+{"o":0.00000071,"h":0.0000007281,"l":0.0000007006,"c":0.0000007217,"v":753396.180025,"t":1727053200}
+{"o":0.0000007217,"h":0.0000007258,"l":0.0000007173,"c":0.0000007187,"v":1500000.0,"t":1727056800}
+{"o":0.0000007187,"h":0.0000007192,"l":0.0000007049,"c":0.0000007134,"v":0.0,"t":1727060400}
+{"o":0.0000007134,"h":0.0000007194,"l":0.0000007113,"c":0.0000007171,"v":500.819288,"t":1727064000}
+{"o":0.0000007171,"h":0.0000007221,"l":0.0000007164,"c":0.0000007188,"v":0.0,"t":1727067600}
+{"o":0.0000007188,"h":0.0000007241,"l":0.0000007156,"c":0.0000007215,"v":754134.9984489999,"t":1727071200}
+{"o":0.0000007215,"h":0.0000007305,"l":0.0000007209,"c":0.0000007286,"v":501.398241,"t":1727074800}
+{"o":0.0000007286,"h":0.0000007393,"l":0.0000007281,"c":0.0000007379,"v":0.0,"t":1727078400}
+{"o":0.0000007379,"h":0.0000007384,"l":0.000000731,"c":0.0000007324,"v":0.0,"t":1727082000}
+{"o":0.0000007324,"h":0.000000739,"l":0.000000732,"c":0.0000007368,"v":0.0,"t":1727085600}
+{"o":0.0000007368,"h":0.000000741,"l":0.0000007224,"c":0.0000007248,"v":9607.762518,"t":1727089200}
+{"o":0.0000007248,"h":0.0000007297,"l":0.0000007243,"c":0.0000007271,"v":0.0,"t":1727092800}
+{"o":0.0000007271,"h":0.0000007297,"l":0.0000007236,"c":0.0000007272,"v":0.0,"t":1727096400}
+{"o":0.0000007272,"h":0.0000007286,"l":0.0000007155,"c":0.0000007238,"v":0.0,"t":1727100000}
+{"o":0.0000007238,"h":0.000000729,"l":0.0000007179,"c":0.0000007213,"v":0.0,"t":1727103600}
+{"o":0.0000007213,"h":0.0000007276,"l":0.0000007067,"c":0.0000007157,"v":1749527.4996569999,"t":1727107200}
+{"o":0.0000007157,"h":0.0000007179,"l":0.0000007131,"c":0.0000007143,"v":0.0,"t":1727110800}
+{"o":0.0000007143,"h":0.0000007146,"l":0.0000007102,"c":0.000000712,"v":0.0,"t":1727114400}
+{"o":0.000000712,"h":0.0000007157,"l":0.0000007106,"c":0.000000715,"v":0.0,"t":1727118000}
+{"o":0.000000715,"h":0.0000007165,"l":0.0000007131,"c":0.0000007148,"v":0.0,"t":1727121600}
+{"o":0.0000007148,"h":0.000000719,"l":0.00000071,"c":0.000000711,"v":0.0,"t":1727125200}
+{"o":0.000000711,"h":0.0000007131,"l":0.0000007091,"c":0.0000007097,"v":0.0,"t":1727128800}
+{"o":0.0000007097,"h":0.0000007115,"l":0.0000007057,"c":0.0000007078,"v":0.0,"t":1727132400}
+{"o":0.0000007078,"h":0.000000716,"l":0.0000007058,"c":0.0000007122,"v":0.0,"t":1727136000}
+{"o":0.0000007122,"h":0.0000007158,"l":0.0000007037,"c":0.0000007073,"v":754134.9984489999,"t":1727139600}
+{"o":0.0000007073,"h":0.0000007127,"l":0.0000006961,"c":0.0000006969,"v":0.0,"t":1727143200}
+{"o":0.0000006969,"h":0.0000007006,"l":0.0000006957,"c":0.000000697,"v":0.0,"t":1727146800}
+{"o":0.000000697,"h":0.0000007028,"l":0.0000006942,"c":0.0000007018,"v":0.0,"t":1727150400}
+{"o":0.0000007018,"h":0.0000007023,"l":0.000000697,"c":0.0000006985,"v":0.0,"t":1727154000}
+{"o":0.0000006985,"h":0.0000007008,"l":0.0000006964,"c":0.0000006985,"v":0.0,"t":1727157600}
+{"o":0.0000006985,"h":0.0000007067,"l":0.0000006934,"c":0.0000007017,"v":1316859.711293,"t":1727161200}
+{"o":0.0000007017,"h":0.0000007021,"l":0.0000006916,"c":0.0000006938,"v":14511.020769,"t":1727164800}
+{"o":0.0000006938,"h":0.0000007054,"l":0.0000006892,"c":0.0000006993,"v":1142472.8846400001,"t":1727168400}
+{"o":0.0000006993,"h":0.0000007004,"l":0.0000006964,"c":0.0000006985,"v":0.0,"t":1727172000}
+{"o":0.0000006985,"h":0.0000007021,"l":0.0000006982,"c":0.0000006997,"v":0.0,"t":1727175600}
+{"o":0.0000006997,"h":0.0000006998,"l":0.0000006842,"c":0.0000006888,"v":1244667.7358049999,"t":1727179200}
+{"o":0.0000006888,"h":0.0000006905,"l":0.0000006833,"c":0.0000006884,"v":0.0,"t":1727182800}
+{"o":0.0000006884,"h":0.0000007037,"l":0.0000006788,"c":0.000000687,"v":29967.211862,"t":1727186400}
+{"o":0.000000687,"h":0.0000006908,"l":0.0000006679,"c":0.0000006709,"v":4528346.720249,"t":1727190000}
+{"o":0.0000006709,"h":0.0000006717,"l":0.0000006657,"c":0.0000006665,"v":0.0,"t":1727193600}
+{"o":0.0000006665,"h":0.0000006672,"l":0.0000006576,"c":0.0000006622,"v":0.0,"t":1727197200}
+{"o":0.0000006622,"h":0.000000666,"l":0.0000006602,"c":0.0000006636,"v":0.0,"t":1727200800}
+{"o":0.0000006636,"h":0.0000006655,"l":0.0000006535,"c":0.0000006575,"v":0.0,"t":1727204400}
+{"o":0.0000006575,"h":0.0000006655,"l":0.0000006521,"c":0.0000006636,"v":422106.643369,"t":1727208000}
+{"o":0.0000006636,"h":0.0000006655,"l":0.0000006506,"c":0.0000006517,"v":2153952.4710500003,"t":1727211600}
+{"o":0.0000006517,"h":0.0000006517,"l":0.0000006188,"c":0.0000006212,"v":3716008.3255349998,"t":1727215200}
+{"o":0.0000006212,"h":0.0000006254,"l":0.0000006193,"c":0.0000006237,"v":0.0,"t":1727218800}
+{"o":0.0000006237,"h":0.000000628,"l":0.0000006204,"c":0.0000006269,"v":0.0,"t":1727222400}
+{"o":0.0000006269,"h":0.0000006276,"l":0.000000619,"c":0.0000006247,"v":0.0,"t":1727226000}
+{"o":0.0000006247,"h":0.0000006288,"l":0.0000006238,"c":0.0000006286,"v":0.0,"t":1727229600}
+{"o":0.0000006286,"h":0.0000006306,"l":0.0000006249,"c":0.0000006267,"v":0.0,"t":1727233200}
+{"o":0.0000006267,"h":0.0000006325,"l":0.0000006258,"c":0.0000006324,"v":0.0,"t":1727236800}
+{"o":0.0000006324,"h":0.0000006343,"l":0.0000006296,"c":0.0000006339,"v":0.0,"t":1727240400}
+{"o":0.0000006339,"h":0.0000006376,"l":0.000000633,"c":0.0000006362,"v":0.0,"t":1727244000}
+{"o":0.0000006362,"h":0.0000006408,"l":0.0000006351,"c":0.0000006362,"v":0.0,"t":1727247600}
+{"o":0.0000006362,"h":0.0000006366,"l":0.0000006335,"c":0.000000634,"v":0.0,"t":1727251200}
+{"o":0.000000634,"h":0.0000006418,"l":0.0000006325,"c":0.0000006414,"v":3094036.3994439999,"t":1727254800}
+{"o":0.0000006414,"h":0.0000006432,"l":0.0000006388,"c":0.0000006406,"v":0.0,"t":1727258400}
+{"o":0.0000006406,"h":0.0000006412,"l":0.0000006365,"c":0.0000006367,"v":0.0,"t":1727262000}
+{"o":0.0000006367,"h":0.0000006415,"l":0.0000006365,"c":0.0000006411,"v":0.0,"t":1727265600}
+{"o":0.0000006411,"h":0.0000006421,"l":0.0000006336,"c":0.0000006342,"v":186262.054291,"t":1727269200}
+{"o":0.0000006342,"h":0.0000006347,"l":0.0000006293,"c":0.0000006299,"v":0.0,"t":1727272800}
+{"o":0.0000006299,"h":0.0000006447,"l":0.000000625,"c":0.0000006444,"v":312590.324586,"t":1727276400}
+{"o":0.0000006444,"h":0.0000006681,"l":0.0000006378,"c":0.0000006625,"v":7271662.8578249998,"t":1727280000}
+{"o":0.0000006625,"h":0.0000006743,"l":0.0000006484,"c":0.0000006616,"v":1960847.2988439999,"t":1727283600}
+{"o":0.0000006616,"h":0.0000006624,"l":0.0000006565,"c":0.0000006567,"v":0.0,"t":1727287200}
+{"o":0.0000006567,"h":0.0000006595,"l":0.0000006539,"c":0.0000006591,"v":0.0,"t":1727290800}
+{"o":0.0000006591,"h":0.0000006591,"l":0.0000006551,"c":0.0000006579,"v":0.0,"t":1727294400}
+{"o":0.0000006579,"h":0.0000006615,"l":0.0000006574,"c":0.0000006609,"v":0.0,"t":1727298000}
+{"o":0.0000006609,"h":0.0000006658,"l":0.0000006604,"c":0.0000006628,"v":0.0,"t":1727301600}
+{"o":0.0000006628,"h":0.0000006713,"l":0.0000006626,"c":0.0000006683,"v":0.0,"t":1727305200}
+{"o":0.0000006683,"h":0.0000006749,"l":0.0000006651,"c":0.0000006714,"v":0.0,"t":1727308800}
+{"o":0.0000006714,"h":0.000000673,"l":0.0000006662,"c":0.0000006664,"v":0.0,"t":1727312400}
+{"o":0.0000006664,"h":0.0000006671,"l":0.0000006622,"c":0.0000006624,"v":0.0,"t":1727316000}
+{"o":0.0000006624,"h":0.0000006647,"l":0.000000661,"c":0.0000006626,"v":0.0,"t":1727319600}
+{"o":0.0000006626,"h":0.000000665,"l":0.0000006616,"c":0.0000006634,"v":0.0,"t":1727323200}
+{"o":0.0000006634,"h":0.0000006642,"l":0.0000006577,"c":0.0000006591,"v":0.0,"t":1727326800}
+{"o":0.0000006591,"h":0.0000006596,"l":0.0000006535,"c":0.0000006563,"v":0.0,"t":1727330400}
+{"o":0.0000006563,"h":0.0000006568,"l":0.0000006508,"c":0.0000006515,"v":0.0,"t":1727334000}
+{"o":0.0000006515,"h":0.0000006557,"l":0.0000006036,"c":0.0000006078,"v":3277566.6507879999,"t":1727337600}
+{"o":0.0000006078,"h":0.0000006542,"l":0.0000006057,"c":0.0000006532,"v":11052539.1096679997,"t":1727341200}
+{"o":0.0000006532,"h":0.000000668,"l":0.0000006419,"c":0.0000006586,"v":1758939.822376,"t":1727344800}
+{"o":0.0000006586,"h":0.0000006614,"l":0.0000006531,"c":0.000000654,"v":1724940.3955290001,"t":1727348400}
+{"o":0.000000654,"h":0.000000657,"l":0.00000065,"c":0.0000006559,"v":87396.610008,"t":1727352000}
+{"o":0.0000006559,"h":0.00000066,"l":0.0000006343,"c":0.0000006372,"v":5227544.2613150002,"t":1727355600}
+{"o":0.0000006372,"h":0.0000006484,"l":0.000000622,"c":0.0000006425,"v":3927232.748722,"t":1727359200}
+{"o":0.0000006425,"h":0.0000008963,"l":0.0000006236,"c":0.0000007206,"v":88000838.7884970009,"t":1727362800}
+{"o":0.0000007206,"h":0.0000007684,"l":0.0000007152,"c":0.0000007683,"v":6936862.034465,"t":1727366400}
+{"o":0.0000007683,"h":0.000000815,"l":0.0000007625,"c":0.0000007857,"v":4540059.5314859999,"t":1727370000}
+{"o":0.0000007857,"h":0.0000007888,"l":0.0000007756,"c":0.000000777,"v":151800.011539,"t":1727373600}
+{"o":0.000000777,"h":0.0000008173,"l":0.0000007758,"c":0.0000008172,"v":2918960.710767,"t":1727377200}
+{"o":0.0000008172,"h":0.0000008231,"l":0.00000081,"c":0.0000008178,"v":122543.7995,"t":1727380800}
+{"o":0.0000008178,"h":0.0000008184,"l":0.0000007892,"c":0.0000007915,"v":2918960.710767,"t":1727384400}
+{"o":0.0000007915,"h":0.0000007924,"l":0.0000007869,"c":0.0000007876,"v":772920.7987780001,"t":1727388000}
+{"o":0.0000007876,"h":0.0000007996,"l":0.0000007875,"c":0.0000007916,"v":0.0,"t":1727391600}
+{"o":0.0000007916,"h":0.0000007953,"l":0.0000007872,"c":0.000000788,"v":0.0,"t":1727395200}
+{"o":0.000000788,"h":0.000000798,"l":0.0000007879,"c":0.0000007949,"v":0.0,"t":1727398800}
+{"o":0.0000007949,"h":0.0000007999,"l":0.0000007928,"c":0.0000007983,"v":0.0,"t":1727402400}
+{"o":0.0000007983,"h":0.0000007996,"l":0.0000006829,"c":0.0000006854,"v":16878074.6311159991,"t":1727406000}
+{"o":0.0000006854,"h":0.0000006858,"l":0.0000006787,"c":0.0000006803,"v":0.0,"t":1727409600}
+{"o":0.0000006803,"h":0.0000006834,"l":0.0000006778,"c":0.0000006784,"v":0.0,"t":1727413200}
+{"o":0.0000006784,"h":0.0000006789,"l":0.0000006709,"c":0.000000676,"v":3309322.070171,"t":1727416800}
+{"o":0.000000676,"h":0.0000006797,"l":0.0000006605,"c":0.0000006666,"v":149650.45522,"t":1727420400}
+{"o":0.0000006666,"h":0.0000006669,"l":0.0000006604,"c":0.0000006632,"v":0.0,"t":1727424000}
+{"o":0.0000006632,"h":0.0000006683,"l":0.0000006591,"c":0.0000006678,"v":18986.980029,"t":1727427600}
+{"o":0.0000006678,"h":0.0000006758,"l":0.000000659,"c":0.0000006708,"v":2842.039393,"t":1727431200}
+{"o":0.0000006708,"h":0.0000006725,"l":0.0000006679,"c":0.0000006707,"v":0.0,"t":1727434800}
+{"o":0.0000006707,"h":0.0000006729,"l":0.0000006642,"c":0.0000006655,"v":0.0,"t":1727438400}
+{"o":0.0000006655,"h":0.0000006723,"l":0.000000665,"c":0.0000006667,"v":0.0,"t":1727442000}
+{"o":0.0000006667,"h":0.0000006725,"l":0.0000006499,"c":0.0000006586,"v":253826.899685,"t":1727445600}
+{"o":0.0000006586,"h":0.0000006677,"l":0.0000006533,"c":0.0000006674,"v":11610.435743,"t":1727449200}
+{"o":0.0000006674,"h":0.0000006722,"l":0.0000006598,"c":0.0000006608,"v":400000.003153,"t":1727452800}
+{"o":0.0000006608,"h":0.0000006705,"l":0.0000006607,"c":0.0000006672,"v":0.0,"t":1727456400}
+{"o":0.0000006672,"h":0.0000006704,"l":0.0000006485,"c":0.0000006486,"v":3950579.1338789999,"t":1727460000}
+{"o":0.0000006486,"h":0.0000006538,"l":0.000000636,"c":0.000000641,"v":479331.559202,"t":1727463600}
+{"o":0.000000641,"h":0.0000006421,"l":0.0000006356,"c":0.0000006375,"v":6985.66492,"t":1727467200}
+{"o":0.0000006375,"h":0.0000006399,"l":0.0000006362,"c":0.000000639,"v":0.0,"t":1727470800}
+{"o":0.000000639,"h":0.0000006399,"l":0.0000006364,"c":0.0000006375,"v":0.0,"t":1727474400}
+{"o":0.0000006375,"h":0.00000064,"l":0.0000006365,"c":0.000000639,"v":0.0,"t":1727478000}
+{"o":0.000000639,"h":0.0000006393,"l":0.0000006365,"c":0.0000006369,"v":0.0,"t":1727481600}
+{"o":0.0000006369,"h":0.0000006441,"l":0.0000006353,"c":0.0000006408,"v":31156.140602,"t":1727485200}
+{"o":0.0000006408,"h":0.0000006427,"l":0.0000006373,"c":0.0000006405,"v":0.0,"t":1727488800}
+{"o":0.0000006405,"h":0.0000006481,"l":0.0000006383,"c":0.000000646,"v":972140.816033,"t":1727492400}
+{"o":0.000000646,"h":0.000000648,"l":0.000000645,"c":0.0000006471,"v":0.0,"t":1727496000}
+{"o":0.0000006471,"h":0.0000006504,"l":0.0000006461,"c":0.0000006501,"v":0.0,"t":1727499600}
+{"o":0.0000006501,"h":0.0000006561,"l":0.0000006494,"c":0.0000006552,"v":0.0,"t":1727503200}
+{"o":0.0000006552,"h":0.0000006571,"l":0.0000006533,"c":0.0000006555,"v":0.0,"t":1727506800}
+{"o":0.0000006555,"h":0.00000066,"l":0.000000594,"c":0.0000005982,"v":10414818.0900139995,"t":1727510400}
+{"o":0.0000005982,"h":0.0000005995,"l":0.0000005925,"c":0.0000005927,"v":0.0,"t":1727514000}
+{"o":0.0000005927,"h":0.0000005961,"l":0.0000005898,"c":0.0000005924,"v":10000.0,"t":1727517600}
+{"o":0.0000005924,"h":0.0000006419,"l":0.0000005919,"c":0.0000006066,"v":19114829.7356199995,"t":1727521200}
+{"o":0.0000006066,"h":0.0000006092,"l":0.0000005839,"c":0.0000005848,"v":4468291.4911670005,"t":1727524800}
+{"o":0.0000005848,"h":0.0000005878,"l":0.0000005841,"c":0.0000005849,"v":0.0,"t":1727528400}
+{"o":0.0000005849,"h":0.0000005938,"l":0.0000005811,"c":0.0000005903,"v":765555.07149,"t":1727532000}
+{"o":0.0000005903,"h":0.0000005946,"l":0.0000005824,"c":0.0000005896,"v":1140736.6475430001,"t":1727535600}
+{"o":0.0000005896,"h":0.0000005915,"l":0.0000005842,"c":0.0000005902,"v":714822.261071,"t":1727539200}
+{"o":0.0000005902,"h":0.0000005907,"l":0.0000005872,"c":0.0000005895,"v":0.0,"t":1727542800}
+{"o":0.0000005895,"h":0.0000005905,"l":0.0000005876,"c":0.00000059,"v":0.0,"t":1727546400}
+{"o":0.00000059,"h":0.0000005905,"l":0.0000005886,"c":0.0000005897,"v":0.0,"t":1727550000}
+{"o":0.0000005897,"h":0.0000005952,"l":0.0000005885,"c":0.000000595,"v":1780314.767611,"t":1727553600}
+{"o":0.000000595,"h":0.0000005984,"l":0.0000005726,"c":0.0000005728,"v":7851150.7734859996,"t":1727557200}
+{"o":0.0000005728,"h":0.0000005745,"l":0.0000005651,"c":0.000000566,"v":1767393.3706710001,"t":1727560800}
+{"o":0.000000566,"h":0.0000005709,"l":0.0000005651,"c":0.0000005687,"v":260483.047466,"t":1727564400}
+{"o":0.0000005687,"h":0.0000005706,"l":0.0000005654,"c":0.0000005687,"v":0.0,"t":1727568000}
+{"o":0.0000005687,"h":0.000000569,"l":0.0000005641,"c":0.0000005645,"v":0.0,"t":1727571600}
+{"o":0.0000005645,"h":0.0000005655,"l":0.0000005617,"c":0.0000005655,"v":0.0,"t":1727575200}
+{"o":0.0000005655,"h":0.0000005679,"l":0.0000005644,"c":0.000000565,"v":0.0,"t":1727578800}
+{"o":0.000000565,"h":0.0000005689,"l":0.0000005643,"c":0.0000005672,"v":34542.423098,"t":1727582400}
+{"o":0.0000005672,"h":0.0000005709,"l":0.000000564,"c":0.0000005709,"v":0.0,"t":1727586000}
+{"o":0.0000005709,"h":0.0000005746,"l":0.0000005698,"c":0.0000005737,"v":0.0,"t":1727589600}
+{"o":0.0000005737,"h":0.0000005752,"l":0.0000005721,"c":0.0000005738,"v":0.0,"t":1727593200}
+{"o":0.0000005738,"h":0.0000005752,"l":0.0000005626,"c":0.0000005647,"v":648634.752573,"t":1727596800}
+{"o":0.0000005647,"h":0.0000005649,"l":0.0000005621,"c":0.000000564,"v":0.0,"t":1727600400}
+{"o":0.000000564,"h":0.0000005705,"l":0.0000005633,"c":0.0000005639,"v":0.0,"t":1727604000}
+{"o":0.0000005639,"h":0.0000005643,"l":0.0000005613,"c":0.0000005619,"v":0.0,"t":1727607600}
+{"o":0.0000005619,"h":0.0000005789,"l":0.0000005599,"c":0.0000005779,"v":5552503.750775001,"t":1727611200}
+{"o":0.0000005779,"h":0.0000005803,"l":0.0000005672,"c":0.000000568,"v":1041780.536756,"t":1727614800}
+{"o":0.000000568,"h":0.0000005704,"l":0.0000005674,"c":0.0000005697,"v":0.0,"t":1727618400}
+{"o":0.0000005697,"h":0.0000005715,"l":0.0000005673,"c":0.0000005682,"v":0.0,"t":1727622000}
+{"o":0.0000005682,"h":0.0000005704,"l":0.0000005675,"c":0.0000005677,"v":0.0,"t":1727625600}
+{"o":0.0000005677,"h":0.000000568,"l":0.000000565,"c":0.0000005667,"v":0.0,"t":1727629200}
+{"o":0.0000005667,"h":0.000000567,"l":0.0000005645,"c":0.0000005657,"v":0.0,"t":1727632800}
+{"o":0.0000005657,"h":0.0000005657,"l":0.0000005596,"c":0.0000005604,"v":0.0,"t":1727636400}
+{"o":0.0000005604,"h":0.0000005669,"l":0.0000005559,"c":0.0000005631,"v":2211235.1199960001,"t":1727640000}
+{"o":0.0000005631,"h":0.0000005656,"l":0.0000005578,"c":0.0000005636,"v":0.0,"t":1727643600}
+{"o":0.0000005636,"h":0.0000005677,"l":0.000000561,"c":0.0000005674,"v":0.0,"t":1727647200}
+{"o":0.0000005674,"h":0.0000005716,"l":0.0000005665,"c":0.0000005694,"v":0.0,"t":1727650800}
+{"o":0.0000005694,"h":0.0000005759,"l":0.0000005673,"c":0.0000005686,"v":0.0,"t":1727654400}
+{"o":0.0000005686,"h":0.0000005745,"l":0.0000005647,"c":0.0000005738,"v":0.0,"t":1727658000}
+{"o":0.0000005738,"h":0.0000005787,"l":0.0000005719,"c":0.0000005783,"v":0.0,"t":1727661600}
+{"o":0.0000005783,"h":0.0000005812,"l":0.0000005604,"c":0.0000005631,"v":75342.014933,"t":1727665200}
+{"o":0.0000005631,"h":0.0000005665,"l":0.000000563,"c":0.0000005638,"v":0.0,"t":1727668800}
+{"o":0.0000005638,"h":0.0000005646,"l":0.0000005548,"c":0.000000555,"v":2512663.4255229998,"t":1727672400}
+{"o":0.000000555,"h":0.0000008216,"l":0.0000005438,"c":0.0000008216,"v":54500452.6532670036,"t":1727676000}
+{"o":0.0000008216,"h":0.0000008225,"l":0.000000809,"c":0.0000008138,"v":1844063.467134,"t":1727679600}
+{"o":0.0000008138,"h":0.0000008183,"l":0.0000008011,"c":0.0000008036,"v":315730.977527,"t":1727683200}
+{"o":0.0000008036,"h":0.0000008148,"l":0.0000008033,"c":0.0000008145,"v":202330.174474,"t":1727686800}
+{"o":0.0000008145,"h":0.0000010979,"l":0.0000007999,"c":0.000000829,"v":63606775.1077639982,"t":1727690400}
+{"o":0.000000829,"h":0.00000109,"l":0.0000008219,"c":0.0000010264,"v":32650016.8662930019,"t":1727694000}
+{"o":0.0000010264,"h":0.0000014744,"l":0.000001012,"c":0.0000013928,"v":52359833.4034910128,"t":1727697600}
+{"o":0.0000013928,"h":0.0000017098,"l":0.0000012787,"c":0.0000012837,"v":49196393.9580950066,"t":1727701200}
+{"o":0.0000012837,"h":0.0000012922,"l":0.0000011331,"c":0.0000011456,"v":16360602.9233339969,"t":1727704800}
+{"o":0.0000011456,"h":0.0000011646,"l":0.0000011243,"c":0.0000011642,"v":3268192.859185,"t":1727708400}
+{"o":0.0000011642,"h":0.0000011737,"l":0.0000011565,"c":0.0000011664,"v":634067.408471,"t":1727712000}
+{"o":0.0000011664,"h":0.0000011731,"l":0.0000011528,"c":0.000001158,"v":402484.300434,"t":1727715600}
+{"o":0.000001158,"h":0.0000011751,"l":0.0000011554,"c":0.0000011679,"v":561148.378624,"t":1727719200}
+{"o":0.0000011679,"h":0.0000011831,"l":0.0000011599,"c":0.000001162,"v":984549.4740360001,"t":1727722800}
+{"o":0.000001162,"h":0.0000011699,"l":0.0000011457,"c":0.0000011563,"v":38150.582992,"t":1727726400}
+{"o":0.0000011563,"h":0.0000012732,"l":0.0000011546,"c":0.0000011878,"v":15587542.0019120015,"t":1727730000}
+{"o":0.0000011878,"h":0.0000012425,"l":0.000001185,"c":0.0000012323,"v":5000721.5498580001,"t":1727733600}
+{"o":0.0000012323,"h":0.0000012543,"l":0.0000012165,"c":0.0000012327,"v":691776.009943,"t":1727737200}
+{"o":0.0000012327,"h":0.0000012412,"l":0.0000012118,"c":0.0000012132,"v":278938.392917,"t":1727740800}
+{"o":0.0000012132,"h":0.0000012148,"l":0.0000011989,"c":0.0000012018,"v":1924501.503571,"t":1727744400}
+{"o":0.0000012018,"h":0.0000012123,"l":0.0000011808,"c":0.0000012011,"v":2256012.8531490001,"t":1727748000}
+{"o":0.0000012011,"h":0.0000012369,"l":0.0000011903,"c":0.0000012262,"v":1816537.654665,"t":1727751600}
+{"o":0.0000012262,"h":0.0000012285,"l":0.0000012099,"c":0.0000012128,"v":2870125.4615719998,"t":1727755200}
+{"o":0.0000012128,"h":0.0000012232,"l":0.000001207,"c":0.0000012096,"v":1017147.4697970001,"t":1727758800}
+{"o":0.0000012096,"h":0.0000012096,"l":0.0000011966,"c":0.0000011987,"v":0.0,"t":1727762400}
+{"o":0.0000011987,"h":0.0000012037,"l":0.0000011978,"c":0.0000011988,"v":269.653672,"t":1727766000}
+{"o":0.0000011988,"h":0.000001209,"l":0.0000011974,"c":0.0000012033,"v":84354.829495,"t":1727769600}
+{"o":0.0000012033,"h":0.0000012112,"l":0.0000011959,"c":0.0000012022,"v":298077.343938,"t":1727773200}
+{"o":0.0000012022,"h":0.0000012039,"l":0.0000011975,"c":0.0000011994,"v":0.0,"t":1727776800}
+{"o":0.0000011994,"h":0.0000012047,"l":0.0000011977,"c":0.0000012041,"v":0.0,"t":1727780400}
+{"o":0.0000012041,"h":0.0000012096,"l":0.0000011924,"c":0.0000011994,"v":294695.377632,"t":1727784000}
+{"o":0.0000011994,"h":0.0000012282,"l":0.0000011693,"c":0.0000011885,"v":426913.063702,"t":1727787600}
+{"o":0.0000011885,"h":0.0000012188,"l":0.0000011638,"c":0.0000011923,"v":2036442.953182,"t":1727791200}
+{"o":0.0000011923,"h":0.0000012567,"l":0.0000009886,"c":0.0000010112,"v":27870083.5415529981,"t":1727794800}
+{"o":0.0000010112,"h":0.0000010329,"l":0.0000010061,"c":0.0000010167,"v":336471.877066,"t":1727798400}
+{"o":0.0000010167,"h":0.0000010582,"l":0.0000010167,"c":0.0000010223,"v":0.0,"t":1727802000}
+{"o":0.0000010223,"h":0.0000010284,"l":0.0000009612,"c":0.000000975,"v":4389342.5395550001,"t":1727805600}
+{"o":0.000000975,"h":0.0000009905,"l":0.0000009633,"c":0.0000009788,"v":1990886.3857410001,"t":1727809200}
+{"o":0.0000009788,"h":0.0000010004,"l":0.0000009753,"c":0.0000009805,"v":0.0,"t":1727812800}
+{"o":0.0000009805,"h":0.0000009872,"l":0.0000009537,"c":0.0000009547,"v":67587.007336,"t":1727816400}
+{"o":0.0000009547,"h":0.0000009708,"l":0.000000952,"c":0.0000009625,"v":780610.583475,"t":1727820000}
+{"o":0.0000009625,"h":0.0000009663,"l":0.0000009574,"c":0.0000009597,"v":0.0,"t":1727823600}
+{"o":0.0000009597,"h":0.000000971,"l":0.0000009567,"c":0.0000009634,"v":0.0,"t":1727827200}
+{"o":0.0000009634,"h":0.0000009652,"l":0.0000009209,"c":0.0000009219,"v":4244050.9688849999,"t":1727830800}
+{"o":0.0000009219,"h":0.0000011299,"l":0.0000009141,"c":0.0000010376,"v":37821311.3192400038,"t":1727834400}
+{"o":0.0000010376,"h":0.0000010397,"l":0.0000009588,"c":0.0000009641,"v":14207.324734,"t":1727838000}
+{"o":0.0000009641,"h":0.0000010466,"l":0.0000009639,"c":0.0000010455,"v":8849683.2407779992,"t":1727841600}
+{"o":0.0000010455,"h":0.0000010486,"l":0.000001006,"c":0.0000010092,"v":3767773.6960779997,"t":1727845200}
+{"o":0.0000010092,"h":0.0000010304,"l":0.000000991,"c":0.0000010162,"v":266240.663156,"t":1727848800}
+{"o":0.0000010162,"h":0.0000010211,"l":0.0000010135,"c":0.0000010202,"v":0.0,"t":1727852400}
+{"o":0.0000010202,"h":0.0000010243,"l":0.0000010044,"c":0.000001012,"v":229186.811664,"t":1727856000}
+{"o":0.000001012,"h":0.000001028,"l":0.0000010113,"c":0.0000010262,"v":0.0,"t":1727859600}
+{"o":0.0000010262,"h":0.0000010286,"l":0.0000010026,"c":0.0000010127,"v":621869.9952450001,"t":1727863200}
+{"o":0.0000010127,"h":0.0000010171,"l":0.0000010065,"c":0.0000010106,"v":0.0,"t":1727866800}
+{"o":0.0000010106,"h":0.0000010279,"l":0.0000009996,"c":0.000001015,"v":98255.355429,"t":1727870400}
+{"o":0.000001015,"h":0.0000010237,"l":0.0000009809,"c":0.000000983,"v":184000.0,"t":1727874000}
+{"o":0.000000983,"h":0.00000102,"l":0.0000009762,"c":0.0000009957,"v":2797335.8862570003,"t":1727877600}
+{"o":0.0000009957,"h":0.0000009963,"l":0.0000009794,"c":0.0000009805,"v":0.0,"t":1727881200}
+{"o":0.0000009805,"h":0.0000009912,"l":0.0000009747,"c":0.0000009905,"v":0.0,"t":1727884800}
+{"o":0.0000009905,"h":0.000000999,"l":0.0000009692,"c":0.0000009736,"v":2482435.898211,"t":1727888400}
+{"o":0.0000009736,"h":0.0000009982,"l":0.0000009089,"c":0.0000009318,"v":4595315.7680500001,"t":1727892000}
+{"o":0.0000009318,"h":0.0000009748,"l":0.0000009097,"c":0.0000009283,"v":500000.0,"t":1727895600}
+{"o":0.0000009283,"h":0.0000009376,"l":0.0000009181,"c":0.0000009227,"v":0.0,"t":1727899200}
+{"o":0.0000009227,"h":0.00000093,"l":0.0000007293,"c":0.0000007631,"v":41838181.5966829956,"t":1727902800}
+{"o":0.0000007631,"h":0.0000007707,"l":0.0000007279,"c":0.0000007382,"v":5286642.4319929993,"t":1727906400}
+{"o":0.0000007382,"h":0.0000007587,"l":0.0000006528,"c":0.0000006899,"v":26979907.7268310003,"t":1727910000}
+{"o":0.0000006899,"h":0.0000007032,"l":0.0000006485,"c":0.0000006539,"v":19317827.9942720011,"t":1727913600}
+{"o":0.0000006539,"h":0.0000006543,"l":0.0000006472,"c":0.0000006506,"v":0.0,"t":1727917200}
+{"o":0.0000006506,"h":0.0000006585,"l":0.000000646,"c":0.0000006542,"v":132594.840845,"t":1727920800}
+{"o":0.0000006542,"h":0.0000006559,"l":0.0000006498,"c":0.0000006503,"v":0.0,"t":1727924400}
+{"o":0.0000006503,"h":0.0000006551,"l":0.0000006502,"c":0.0000006539,"v":0.0,"t":1727928000}
+{"o":0.0000006539,"h":0.0000006784,"l":0.0000006526,"c":0.000000677,"v":4489804.797394,"t":1727931600}
+{"o":0.000000677,"h":0.0000007047,"l":0.0000006725,"c":0.0000007013,"v":4334688.9617310008,"t":1727935200}
+{"o":0.0000007013,"h":0.0000007104,"l":0.0000006991,"c":0.0000007099,"v":0.0,"t":1727938800}
+{"o":0.0000007099,"h":0.0000007317,"l":0.0000006678,"c":0.0000006874,"v":3551130.8396990001,"t":1727942400}
+{"o":0.0000006874,"h":0.0000006916,"l":0.0000006757,"c":0.0000006813,"v":0.0,"t":1727946000}
+{"o":0.0000006813,"h":0.0000006839,"l":0.0000006765,"c":0.0000006768,"v":14.603581,"t":1727949600}
+{"o":0.0000006768,"h":0.0000006838,"l":0.0000006738,"c":0.0000006815,"v":814314.7583240001,"t":1727953200}
+{"o":0.0000006815,"h":0.0000006898,"l":0.0000006814,"c":0.0000006858,"v":0.0,"t":1727956800}
+{"o":0.0000006858,"h":0.0000006942,"l":0.0000006795,"c":0.0000006814,"v":0.0,"t":1727960400}
+{"o":0.0000006814,"h":0.0000006931,"l":0.0000006697,"c":0.0000006887,"v":2876703.8649200001,"t":1727964000}
+{"o":0.0000006887,"h":0.000000697,"l":0.000000682,"c":0.0000006845,"v":0.0,"t":1727967600}
+{"o":0.0000006845,"h":0.0000006992,"l":0.0000006793,"c":0.000000692,"v":95487.570138,"t":1727971200}
+{"o":0.000000692,"h":0.0000006968,"l":0.0000006834,"c":0.0000006869,"v":0.0,"t":1727974800}
+{"o":0.0000006869,"h":0.0000006911,"l":0.0000006822,"c":0.0000006864,"v":0.0,"t":1727978400}
+{"o":0.0000006864,"h":0.000000725,"l":0.0000006797,"c":0.0000007126,"v":4194325.0735980002,"t":1727982000}
+{"o":0.0000007126,"h":0.0000007199,"l":0.00000071,"c":0.0000007191,"v":0.0,"t":1727985600}
+{"o":0.0000007191,"h":0.0000008754,"l":0.0000007133,"c":0.0000008636,"v":21395232.528222993,"t":1727989200}
+{"o":0.0000008636,"h":0.0000008681,"l":0.0000008412,"c":0.0000008443,"v":3072431.8084459999,"t":1727992800}
+{"o":0.0000008443,"h":0.0000008508,"l":0.000000841,"c":0.0000008457,"v":0.0,"t":1727996400}
+{"o":0.0000008457,"h":0.0000008506,"l":0.0000008378,"c":0.000000846,"v":9067.422693,"t":1728000000}
+{"o":0.000000846,"h":0.0000008737,"l":0.0000008302,"c":0.0000008602,"v":2318516.5780730001,"t":1728003600}
+{"o":0.0000008602,"h":0.0000008652,"l":0.000000858,"c":0.0000008633,"v":0.0,"t":1728007200}
+{"o":0.0000008633,"h":0.0000008684,"l":0.0000008624,"c":0.0000008647,"v":0.0,"t":1728010800}
+{"o":0.0000008647,"h":0.0000008685,"l":0.0000008571,"c":0.0000008608,"v":1444871.4220380001,"t":1728014400}
+{"o":0.0000008608,"h":0.0000009612,"l":0.0000008498,"c":0.0000008592,"v":31071384.8107279986,"t":1728018000}
+{"o":0.0000008592,"h":0.0000008647,"l":0.0000008568,"c":0.0000008636,"v":0.0,"t":1728021600}
+{"o":0.0000008636,"h":0.0000008741,"l":0.0000008561,"c":0.0000008657,"v":614886.6432770001,"t":1728025200}
+{"o":0.0000008657,"h":0.0000008681,"l":0.000000857,"c":0.0000008633,"v":0.0,"t":1728028800}
+{"o":0.0000008633,"h":0.0000008802,"l":0.00000086,"c":0.0000008736,"v":3602222.9251379999,"t":1728032400}
+{"o":0.0000008736,"h":0.0000009198,"l":0.0000008706,"c":0.0000009143,"v":5701567.5565249994,"t":1728036000}
+{"o":0.0000009143,"h":0.0000009173,"l":0.000000909,"c":0.0000009127,"v":112649.258316,"t":1728039600}
+{"o":0.0000009127,"h":0.0000009201,"l":0.0000008987,"c":0.0000009008,"v":19961.069425,"t":1728043200}
+{"o":0.0000009008,"h":0.0000009205,"l":0.0000008979,"c":0.0000009154,"v":293495.438697,"t":1728046800}
+{"o":0.0000009154,"h":0.0000009357,"l":0.000000885,"c":0.0000008934,"v":2196794.326285,"t":1728050400}
+{"o":0.0000008934,"h":0.0000009071,"l":0.0000008767,"c":0.0000008905,"v":23958.077683,"t":1728054000}
+{"o":0.0000008905,"h":0.0000009224,"l":0.0000008745,"c":0.000000909,"v":1930587.5717239999,"t":1728057600}
+{"o":0.000000909,"h":0.0000009249,"l":0.0000009002,"c":0.0000009083,"v":3235106.5679200003,"t":1728061200}
+{"o":0.0000009083,"h":0.0000009114,"l":0.0000009015,"c":0.0000009016,"v":269800.784492,"t":1728064800}
+{"o":0.0000009016,"h":0.0000009131,"l":0.0000008974,"c":0.0000009109,"v":1088548.6953350001,"t":1728068400}
+{"o":0.0000009109,"h":0.0000009187,"l":0.0000009063,"c":0.0000009129,"v":761351.032492,"t":1728072000}
+{"o":0.0000009129,"h":0.0000009158,"l":0.0000009076,"c":0.0000009138,"v":0.0,"t":1728075600}
+{"o":0.0000009138,"h":0.0000009204,"l":0.0000009114,"c":0.000000918,"v":0.0,"t":1728079200}
+{"o":0.000000918,"h":0.0000009259,"l":0.0000009148,"c":0.0000009201,"v":607046.639092,"t":1728082800}
+{"o":0.0000009201,"h":0.0000009212,"l":0.000000915,"c":0.000000915,"v":0.0,"t":1728086400}
+{"o":0.000000915,"h":0.0000009226,"l":0.0000009149,"c":0.0000009182,"v":0.0,"t":1728090000}
+{"o":0.0000009182,"h":0.0000009354,"l":0.0000009169,"c":0.0000009339,"v":25223.781439,"t":1728093600}
+{"o":0.0000009339,"h":0.0000009384,"l":0.0000009337,"c":0.0000009373,"v":0.0,"t":1728097200}
+{"o":0.0000009373,"h":0.000000943,"l":0.0000009112,"c":0.0000009141,"v":686569.5533349999,"t":1728100800}
+{"o":0.0000009141,"h":0.0000009143,"l":0.0000007319,"c":0.0000007568,"v":54682454.7538440078,"t":1728104400}
+{"o":0.0000007568,"h":0.0000007938,"l":0.0000007521,"c":0.0000007866,"v":16385.60511,"t":1728108000}
+{"o":0.0000007866,"h":0.0000007914,"l":0.0000007851,"c":0.0000007892,"v":0.0,"t":1728111600}
+{"o":0.0000007892,"h":0.0000007899,"l":0.0000007781,"c":0.0000007808,"v":623006.7611689999,"t":1728115200}
+{"o":0.0000007808,"h":0.0000007811,"l":0.0000007671,"c":0.0000007682,"v":2582697.2534699999,"t":1728118800}
+{"o":0.0000007682,"h":0.0000007779,"l":0.0000007583,"c":0.0000007622,"v":3680.580228,"t":1728122400}
+{"o":0.0000007622,"h":0.0000007658,"l":0.0000007608,"c":0.0000007648,"v":0.0,"t":1728126000}
+{"o":0.0000007648,"h":0.0000007653,"l":0.0000007616,"c":0.0000007619,"v":0.0,"t":1728129600}
+{"o":0.0000007619,"h":0.0000007689,"l":0.0000007587,"c":0.0000007662,"v":112086.0,"t":1728133200}
+{"o":0.0000007662,"h":0.0000007677,"l":0.0000007601,"c":0.0000007643,"v":0.0,"t":1728136800}
+{"o":0.0000007643,"h":0.0000007675,"l":0.0000007633,"c":0.0000007657,"v":0.0,"t":1728140400}
+{"o":0.0000007657,"h":0.0000007697,"l":0.0000007572,"c":0.0000007617,"v":631157.148228,"t":1728144000}
+{"o":0.0000007617,"h":0.0000007621,"l":0.0000007581,"c":0.0000007588,"v":0.0,"t":1728147600}
+{"o":0.0000007588,"h":0.0000007652,"l":0.000000684,"c":0.000000687,"v":12277956.3705289997,"t":1728151200}
+{"o":0.000000687,"h":0.0000006976,"l":0.0000006845,"c":0.0000006967,"v":3231457.1667849999,"t":1728154800}
+{"o":0.0000006967,"h":0.0000007025,"l":0.0000006963,"c":0.0000007022,"v":0.0,"t":1728158400}
+{"o":0.0000007022,"h":0.0000007022,"l":0.0000006963,"c":0.0000006992,"v":0.0,"t":1728162000}
+{"o":0.0000006992,"h":0.0000007034,"l":0.0000006927,"c":0.0000006967,"v":37148.966011,"t":1728165600}
+{"o":0.0000006967,"h":0.0000006999,"l":0.0000006967,"c":0.0000006986,"v":0.0,"t":1728169200}
+{"o":0.0000006986,"h":0.0000007015,"l":0.0000006981,"c":0.0000007,"v":0.0,"t":1728172800}
+{"o":0.0000007,"h":0.0000007009,"l":0.0000006681,"c":0.0000006681,"v":4897131.0359180002,"t":1728176400}
+{"o":0.0000006681,"h":0.0000006709,"l":0.0000006627,"c":0.0000006645,"v":1442609.6221719999,"t":1728180000}
+{"o":0.0000006645,"h":0.000000667,"l":0.0000006581,"c":0.0000006642,"v":301279.887214,"t":1728183600}
+{"o":0.0000006642,"h":0.0000006672,"l":0.0000006622,"c":0.0000006656,"v":0.0,"t":1728187200}
+{"o":0.0000006656,"h":0.0000006668,"l":0.0000006633,"c":0.0000006646,"v":0.0,"t":1728190800}
+{"o":0.0000006646,"h":0.000000665,"l":0.0000006611,"c":0.0000006626,"v":0.0,"t":1728194400}
+{"o":0.0000006626,"h":0.0000006646,"l":0.0000006577,"c":0.0000006639,"v":1109512.1125099999,"t":1728198000}
+{"o":0.0000006639,"h":0.0000006654,"l":0.0000006591,"c":0.0000006612,"v":90452.701131,"t":1728201600}
+{"o":0.0000006612,"h":0.0000006696,"l":0.0000006569,"c":0.0000006674,"v":749983.300088,"t":1728205200}
+{"o":0.0000006674,"h":0.0000006692,"l":0.000000666,"c":0.0000006685,"v":0.0,"t":1728208800}
+{"o":0.0000006685,"h":0.0000006691,"l":0.0000006644,"c":0.0000006661,"v":0.0,"t":1728212400}
+{"o":0.0000006661,"h":0.0000006677,"l":0.0000006633,"c":0.0000006649,"v":43614.330299,"t":1728216000}
+{"o":0.0000006649,"h":0.0000006656,"l":0.0000006627,"c":0.0000006656,"v":0.0,"t":1728219600}
+{"o":0.0000006656,"h":0.0000006669,"l":0.0000006311,"c":0.000000632,"v":5753454.1890399996,"t":1728223200}
+{"o":0.000000632,"h":0.0000006395,"l":0.0000006307,"c":0.0000006334,"v":0.0,"t":1728226800}
+{"o":0.0000006334,"h":0.0000006384,"l":0.0000006313,"c":0.0000006384,"v":0.0,"t":1728230400}
+{"o":0.0000006384,"h":0.0000006387,"l":0.0000006353,"c":0.0000006376,"v":0.0,"t":1728234000}
+{"o":0.0000006376,"h":0.0000006376,"l":0.0000006335,"c":0.0000006341,"v":0.0,"t":1728237600}
+{"o":0.0000006341,"h":0.000000649,"l":0.0000006299,"c":0.0000006481,"v":4962486.7948160004,"t":1728241200}
+{"o":0.0000073391,"h":0.0000084417,"l":0.0000059094,"c":0.0000073391,"v":45941679.2146400809,"t":1721044800}
+{"o":0.0000073391,"h":0.0000075953,"l":0.0000063213,"c":0.0000071801,"v":24981287.8115279973,"t":1721048400}
+{"o":0.0000071801,"h":0.0000098612,"l":0.0000065701,"c":0.0000090577,"v":166846909.4109309912,"t":1721052000}
+{"o":0.0000090577,"h":0.0000103338,"l":0.0000078617,"c":0.0000080296,"v":93523251.2082779408,"t":1721055600}
+{"o":0.0000080296,"h":0.0000082494,"l":0.000005957,"c":0.0000071485,"v":60943843.5253440589,"t":1721059200}
+{"o":0.0000071485,"h":0.0000071721,"l":0.0000047371,"c":0.0000050821,"v":101966893.7503239661,"t":1721062800}
+{"o":0.0000050821,"h":0.0000056386,"l":0.0000034548,"c":0.0000038177,"v":258489863.2831038237,"t":1721066400}
+{"o":0.0000038177,"h":0.0000046507,"l":0.000003006,"c":0.0000037548,"v":162787476.3312062323,"t":1721070000}
+{"o":0.0000037548,"h":0.0000052712,"l":0.0000032364,"c":0.0000048156,"v":94792090.3785239607,"t":1721073600}
+{"o":0.0000048156,"h":0.0000051813,"l":0.0000036276,"c":0.0000038438,"v":85898545.8125450462,"t":1721077200}
+{"o":0.0000038438,"h":0.0000053998,"l":0.0000033696,"c":0.0000045883,"v":58393304.2326059416,"t":1721080800}
+{"o":0.0000045883,"h":0.0000046322,"l":0.0000038924,"c":0.0000043984,"v":22687747.2131229974,"t":1721084400}
+{"o":0.0000043984,"h":0.0000045511,"l":0.0000038655,"c":0.0000040084,"v":17597138.2856459953,"t":1721088000}
+{"o":0.0000040084,"h":0.0000041804,"l":0.0000037523,"c":0.0000038653,"v":9333577.1743980013,"t":1721091600}
+{"o":0.0000038653,"h":0.0000039134,"l":0.0000035224,"c":0.0000036994,"v":16889288.2516689971,"t":1721095200}
+{"o":0.0000036994,"h":0.0000058716,"l":0.0000036653,"c":0.0000056691,"v":97016323.6506658942,"t":1721098800}
+{"o":0.0000056691,"h":0.0000057221,"l":0.0000044951,"c":0.0000046891,"v":20543986.2859319858,"t":1721102400}
+{"o":0.0000046891,"h":0.0000049134,"l":0.0000038722,"c":0.0000048216,"v":22997284.5832449906,"t":1721106000}
+{"o":0.0000048216,"h":0.0000050842,"l":0.0000042959,"c":0.0000046107,"v":12152614.8056939971,"t":1721109600}
+{"o":0.0000046107,"h":0.0000051599,"l":0.0000042535,"c":0.0000043878,"v":23985310.9824969731,"t":1721113200}
+{"o":0.0000043878,"h":0.0000044719,"l":0.0000035265,"c":0.0000038474,"v":39714353.0233800039,"t":1721116800}
+{"o":0.0000038474,"h":0.0000040331,"l":0.0000033811,"c":0.0000035493,"v":21348539.9630919881,"t":1721120400}
+{"o":0.0000035493,"h":0.0000037947,"l":0.0000031984,"c":0.0000036346,"v":29903483.4858899862,"t":1721124000}
+{"o":0.0000036346,"h":0.0000038874,"l":0.0000031358,"c":0.0000031625,"v":29324767.3001719899,"t":1721127600}
+{"o":0.0000031625,"h":0.00000362,"l":0.000002901,"c":0.0000033363,"v":52228455.3369830102,"t":1721131200}
+{"o":0.0000033363,"h":0.0000038202,"l":0.0000032089,"c":0.0000032416,"v":40936347.2271279991,"t":1721134800}
+{"o":0.0000032416,"h":0.0000033175,"l":0.0000027905,"c":0.0000028621,"v":43270423.1420490071,"t":1721138400}
+{"o":0.0000028621,"h":0.00000302,"l":0.0000025462,"c":0.0000027901,"v":29995163.9407670125,"t":1721142000}
+{"o":0.0000027901,"h":0.0000034099,"l":0.0000026379,"c":0.000003345,"v":26132218.2804379985,"t":1721145600}
+{"o":0.000003345,"h":0.000004344,"l":0.000002936,"c":0.0000030167,"v":81101921.8491679728,"t":1721149200}
+{"o":0.0000030167,"h":0.0000031742,"l":0.0000027425,"c":0.0000028403,"v":29728082.2345710061,"t":1721152800}
+{"o":0.0000028403,"h":0.0000028584,"l":0.0000023031,"c":0.000002396,"v":82093162.0658910424,"t":1721156400}
+{"o":0.000002396,"h":0.0000025025,"l":0.0000019611,"c":0.0000022554,"v":115972208.7158410698,"t":1721160000}
+{"o":0.0000022554,"h":0.0000022576,"l":0.0000014144,"c":0.0000016516,"v":257944512.5548020899,"t":1721163600}
+{"o":0.0000016516,"h":0.0000018209,"l":0.0000014034,"c":0.0000015037,"v":142156320.0049671233,"t":1721167200}
+{"o":0.0000015037,"h":0.000002146,"l":0.0000014516,"c":0.0000019929,"v":97139828.4036239237,"t":1721170800}
+{"o":0.0000019929,"h":0.0000021536,"l":0.0000018046,"c":0.0000018251,"v":41579337.5970980376,"t":1721174400}
+{"o":0.0000018251,"h":0.0000019433,"l":0.0000015103,"c":0.0000015278,"v":38517650.2528680265,"t":1721178000}
+{"o":0.0000015278,"h":0.0000015651,"l":0.0000013912,"c":0.0000015106,"v":28156828.0713229999,"t":1721181600}
+{"o":0.0000015106,"h":0.0000015317,"l":0.0000012041,"c":0.0000013618,"v":69209099.1010970026,"t":1721185200}
+{"o":0.0000013618,"h":0.0000014543,"l":0.0000013074,"c":0.0000013103,"v":20202016.5043260008,"t":1721188800}
+{"o":0.0000013103,"h":0.0000013511,"l":0.000001178,"c":0.0000012678,"v":32416040.549808003,"t":1721192400}
+{"o":0.0000012678,"h":0.000001272,"l":0.0000011248,"c":0.0000012202,"v":24654641.269776985,"t":1721196000}
+{"o":0.0000012202,"h":0.0000013471,"l":0.0000011871,"c":0.0000012908,"v":27046776.2937120162,"t":1721199600}
+{"o":0.0000012908,"h":0.0000015015,"l":0.0000012569,"c":0.0000012743,"v":37685523.7538880184,"t":1721203200}
+{"o":0.0000012743,"h":0.0000013683,"l":0.0000011501,"c":0.000001156,"v":35189261.0536990091,"t":1721206800}
+{"o":0.000001156,"h":0.000001382,"l":0.000001156,"c":0.0000013678,"v":26265280.2406979837,"t":1721210400}
+{"o":0.0000013678,"h":0.0000016192,"l":0.0000013506,"c":0.0000013973,"v":47545442.0888400152,"t":1721214000}
+{"o":0.0000013973,"h":0.0000019078,"l":0.0000013907,"c":0.0000016514,"v":85428601.2010770142,"t":1721217600}
+{"o":0.0000016514,"h":0.0000026544,"l":0.0000016211,"c":0.0000026182,"v":225875379.2669999301,"t":1721221200}
+{"o":0.0000026182,"h":0.0000029918,"l":0.0000020123,"c":0.0000021267,"v":109875136.9617010355,"t":1721224800}
+{"o":0.0000021267,"h":0.0000022274,"l":0.0000019106,"c":0.0000020891,"v":27149679.8854099959,"t":1721228400}
+{"o":0.0000020891,"h":0.000002136,"l":0.0000018012,"c":0.0000018657,"v":19520091.0858610012,"t":1721232000}
+{"o":0.0000018657,"h":0.0000019915,"l":0.0000015139,"c":0.0000015641,"v":72627543.8427080661,"t":1721235600}
+{"o":0.0000015641,"h":0.000001686,"l":0.000001055,"c":0.0000016113,"v":176660907.697083056,"t":1721239200}
+{"o":0.0000016113,"h":0.0000016164,"l":0.0000014228,"c":0.000001546,"v":21618279.2088399976,"t":1721242800}
+{"o":0.000001546,"h":0.0000016632,"l":0.0000015,"c":0.0000015227,"v":14053563.6074690018,"t":1721246400}
+{"o":0.0000015227,"h":0.0000023202,"l":0.000001492,"c":0.0000018137,"v":104162645.6133050174,"t":1721250000}
+{"o":0.0000018137,"h":0.0000022762,"l":0.0000015958,"c":0.0000016062,"v":84590995.2193510383,"t":1721253600}
+{"o":0.0000016062,"h":0.0000016312,"l":0.0000013914,"c":0.0000015579,"v":58014947.382777974,"t":1721257200}
+{"o":0.0000015579,"h":0.0000016297,"l":0.0000014636,"c":0.0000015804,"v":16520448.606254993,"t":1721260800}
+{"o":0.0000015804,"h":0.000001634,"l":0.0000014761,"c":0.0000015941,"v":17808196.4529919997,"t":1721264400}
+{"o":0.0000015941,"h":0.0000016319,"l":0.0000015512,"c":0.0000016151,"v":4450671.1911859997,"t":1721268000}
+{"o":0.0000016151,"h":0.0000017248,"l":0.0000016053,"c":0.0000016893,"v":9135269.0924620014,"t":1721271600}
+{"o":0.0000016893,"h":0.0000017049,"l":0.000001422,"c":0.0000014449,"v":13978658.674155999,"t":1721275200}
+{"o":0.0000014449,"h":0.0000014576,"l":0.0000013999,"c":0.0000014218,"v":3072189.9519399996,"t":1721278800}
+{"o":0.0000014218,"h":0.0000015726,"l":0.0000013814,"c":0.0000015563,"v":12311829.4204109944,"t":1721282400}
+{"o":0.0000015563,"h":0.0000019806,"l":0.0000015482,"c":0.0000017736,"v":49540820.9377720281,"t":1721286000}
+{"o":0.0000017736,"h":0.0000020057,"l":0.0000017564,"c":0.0000019017,"v":13847455.3728969991,"t":1721289600}
+{"o":0.0000019017,"h":0.0000019066,"l":0.0000018566,"c":0.0000018652,"v":2734077.9866799992,"t":1721293200}
+{"o":0.0000018652,"h":0.0000018944,"l":0.0000018506,"c":0.0000018833,"v":1311837.9580049999,"t":1721296800}
+{"o":0.0000018833,"h":0.0000019093,"l":0.000001845,"c":0.0000018589,"v":5691222.859166,"t":1721300400}
+{"o":0.0000018589,"h":0.0000018691,"l":0.0000017834,"c":0.0000018045,"v":3856907.0349809998,"t":1721304000}
+{"o":0.0000018045,"h":0.0000018183,"l":0.000001573,"c":0.0000015947,"v":14231657.9776579943,"t":1721307600}
+{"o":0.0000015947,"h":0.0000017233,"l":0.0000014166,"c":0.0000016762,"v":27884098.2339210212,"t":1721311200}
+{"o":0.0000016762,"h":0.0000017022,"l":0.0000012164,"c":0.0000013427,"v":46817615.2977590114,"t":1721314800}
+{"o":0.0000013427,"h":0.0000015976,"l":0.0000012586,"c":0.0000013766,"v":44551853.8884000108,"t":1721318400}
+{"o":0.0000013766,"h":0.0000013979,"l":0.000001005,"c":0.0000010402,"v":97583026.8391669989,"t":1721322000}
+{"o":0.0000010402,"h":0.0000010843,"l":0.0000008299,"c":0.0000010493,"v":120383795.0853491127,"t":1721325600}
+{"o":0.0000010493,"h":0.0000010899,"l":0.0000010032,"c":0.0000010131,"v":14672434.8455089964,"t":1721329200}
+{"o":0.0000010131,"h":0.0000010168,"l":0.0000009813,"c":0.0000009848,"v":5684940.3671480017,"t":1721332800}
+{"o":0.0000009848,"h":0.0000011282,"l":0.0000009818,"c":0.0000010386,"v":45261689.9302400127,"t":1721336400}
+{"o":0.0000010386,"h":0.0000010491,"l":0.0000008964,"c":0.0000009253,"v":44343113.7999259904,"t":1721340000}
+{"o":0.0000009253,"h":0.0000009312,"l":0.0000008241,"c":0.0000008377,"v":15558153.277588997,"t":1721343600}
+{"o":0.0000008377,"h":0.0000008455,"l":0.0000007169,"c":0.0000007243,"v":40062495.3168470114,"t":1721347200}
+{"o":0.0000007243,"h":0.0000007327,"l":0.0000006828,"c":0.0000006846,"v":9688435.2188540008,"t":1721350800}
+{"o":0.0000006846,"h":0.0000006993,"l":0.0000006768,"c":0.0000006884,"v":6703064.247471001,"t":1721354400}
+{"o":0.0000006884,"h":0.0000007949,"l":0.0000006437,"c":0.0000007659,"v":34842841.0438050106,"t":1721358000}
+{"o":0.0000007659,"h":0.0000007707,"l":0.0000007227,"c":0.0000007297,"v":7639430.4051219998,"t":1721361600}
+{"o":0.0000007297,"h":0.0000007805,"l":0.0000007215,"c":0.000000745,"v":17916667.529570993,"t":1721365200}
+{"o":0.000000745,"h":0.0000009831,"l":0.0000007301,"c":0.0000009645,"v":32720668.7230500095,"t":1721368800}
+{"o":0.0000009645,"h":0.0000009861,"l":0.0000008297,"c":0.0000008452,"v":19205738.6855170093,"t":1721372400}
+{"o":0.0000008452,"h":0.0000008569,"l":0.0000008042,"c":0.0000008324,"v":8539623.493900001,"t":1721376000}
+{"o":0.0000008324,"h":0.0000008522,"l":0.0000007751,"c":0.000000788,"v":8062190.8884110013,"t":1721379600}
+{"o":0.000000788,"h":0.0000008025,"l":0.0000007771,"c":0.0000007847,"v":2876216.0628310009,"t":1721383200}
+{"o":0.0000007847,"h":0.0000008463,"l":0.0000007806,"c":0.0000008311,"v":11054542.3304859996,"t":1721386800}
+{"o":0.0000008311,"h":0.0000010466,"l":0.0000008131,"c":0.0000010299,"v":28733305.2676819861,"t":1721390400}
+{"o":0.0000010299,"h":0.0000010579,"l":0.0000009517,"c":0.0000010266,"v":15879924.0341749974,"t":1721394000}
+{"o":0.0000010266,"h":0.0000010292,"l":0.0000009389,"c":0.0000009395,"v":9094662.4381280001,"t":1721397600}
+{"o":0.0000009395,"h":0.0000009741,"l":0.0000009338,"c":0.0000009395,"v":13513875.3519670051,"t":1721401200}
+{"o":0.0000009395,"h":0.0000009451,"l":0.0000007118,"c":0.0000007462,"v":62884445.7506530136,"t":1721404800}
+{"o":0.0000007462,"h":0.0000009912,"l":0.0000006981,"c":0.0000009596,"v":54183402.1775360778,"t":1721408400}
+{"o":0.0000009596,"h":0.0000011275,"l":0.0000008961,"c":0.0000009003,"v":110168857.2208439857,"t":1721412000}
+{"o":0.0000009003,"h":0.0000009408,"l":0.0000008703,"c":0.0000008762,"v":13782230.1540149972,"t":1721415600}
+{"o":0.0000008762,"h":0.0000008892,"l":0.000000759,"c":0.0000007795,"v":23782403.8416559845,"t":1721419200}
+{"o":0.0000007795,"h":0.0000007847,"l":0.0000007335,"c":0.0000007415,"v":7488296.3287079995,"t":1721422800}
+{"o":0.0000007415,"h":0.0000007428,"l":0.0000007164,"c":0.0000007195,"v":3563832.9235440004,"t":1721426400}
+{"o":0.0000007195,"h":0.0000007267,"l":0.0000007135,"c":0.0000007154,"v":1930543.5187299997,"t":1721430000}
+{"o":0.0000007154,"h":0.000000719,"l":0.0000006712,"c":0.0000006772,"v":10787356.4558160007,"t":1721433600}
+{"o":0.0000006772,"h":0.0000007633,"l":0.0000006712,"c":0.0000007298,"v":27033671.9520939961,"t":1721437200}
+{"o":0.0000007298,"h":0.0000007386,"l":0.0000007149,"c":0.0000007226,"v":6500433.2219089987,"t":1721440800}
+{"o":0.0000007226,"h":0.0000008265,"l":0.0000006897,"c":0.0000007954,"v":29076489.2597469985,"t":1721444400}
+{"o":0.0000007954,"h":0.0000007966,"l":0.0000007918,"c":0.0000007931,"v":120212.898426,"t":1721448000}
+{"o":0.0000007931,"h":0.0000007984,"l":0.0000007829,"c":0.0000007943,"v":1905157.2213570001,"t":1721451600}
+{"o":0.0000007943,"h":0.0000007985,"l":0.0000007842,"c":0.0000007926,"v":834778.3521140001,"t":1721455200}
+{"o":0.0000007926,"h":0.0000007961,"l":0.0000007827,"c":0.0000007868,"v":258754.165136,"t":1721458800}
+{"o":0.0000007868,"h":0.0000007879,"l":0.0000007395,"c":0.0000007427,"v":6511832.3097220007,"t":1721462400}
+{"o":0.0000007427,"h":0.0000007472,"l":0.0000007378,"c":0.000000743,"v":726696.181773,"t":1721466000}
+{"o":0.000000743,"h":0.0000007506,"l":0.0000007398,"c":0.0000007439,"v":982368.8257390001,"t":1721469600}
+{"o":0.0000007439,"h":0.0000007509,"l":0.0000007349,"c":0.0000007385,"v":1659767.1871750001,"t":1721473200}
+{"o":0.0000007385,"h":0.0000007385,"l":0.0000006748,"c":0.0000006769,"v":10299622.2458230034,"t":1721476800}
+{"o":0.0000006769,"h":0.0000007059,"l":0.0000006695,"c":0.0000006988,"v":6792146.5651949998,"t":1721480400}
+{"o":0.0000006988,"h":0.0000007152,"l":0.0000005056,"c":0.0000005166,"v":112076831.4383890182,"t":1721484000}
+{"o":0.0000005166,"h":0.0000005779,"l":0.0000005092,"c":0.0000005381,"v":38528256.6755830124,"t":1721487600}
+{"o":0.0000005381,"h":0.0000005468,"l":0.0000005141,"c":0.0000005267,"v":12712629.6755350009,"t":1721491200}
+{"o":0.0000005267,"h":0.0000005572,"l":0.0000005106,"c":0.0000005279,"v":7773966.2047969997,"t":1721494800}
+{"o":0.0000005279,"h":0.0000005388,"l":0.0000005023,"c":0.0000005052,"v":9605090.3944869991,"t":1721498400}
+{"o":0.0000005052,"h":0.0000005145,"l":0.0000005001,"c":0.0000005093,"v":3440167.5662419996,"t":1721502000}
+{"o":0.0000005093,"h":0.0000005094,"l":0.0000004975,"c":0.0000005021,"v":3362866.0765639991,"t":1721505600}
+{"o":0.0000005021,"h":0.00000051,"l":0.0000004995,"c":0.0000005041,"v":2344172.5928099998,"t":1721509200}
+{"o":0.0000005041,"h":0.0000005104,"l":0.0000004925,"c":0.0000004973,"v":3250097.2864659997,"t":1721512800}
+{"o":0.0000004973,"h":0.0000005021,"l":0.0000004539,"c":0.0000004776,"v":21774689.6805660017,"t":1721516400}
+{"o":0.0000004776,"h":0.0000004864,"l":0.0000004648,"c":0.0000004679,"v":8976216.1463120002,"t":1721520000}
+{"o":0.0000004679,"h":0.0000008071,"l":0.0000004532,"c":0.0000007081,"v":229571218.616081059,"t":1721523600}
+{"o":0.0000007081,"h":0.0000012031,"l":0.0000006743,"c":0.0000011477,"v":80961619.3268669993,"t":1721527200}
+{"o":0.0000011477,"h":0.0000011544,"l":0.0000006455,"c":0.0000006717,"v":133576009.6478100121,"t":1721530800}
+{"o":0.0000006717,"h":0.0000006786,"l":0.0000006684,"c":0.0000006709,"v":1493351.1378230001,"t":1721534400}
+{"o":0.0000006709,"h":0.0000006764,"l":0.0000005891,"c":0.0000005901,"v":24521207.6047069989,"t":1721538000}
+{"o":0.0000005901,"h":0.000000607,"l":0.0000005832,"c":0.0000005901,"v":4563961.2361670006,"t":1721541600}
+{"o":0.0000005901,"h":0.0000006223,"l":0.0000005845,"c":0.0000006212,"v":6899811.0787110003,"t":1721545200}
+{"o":0.0000006212,"h":0.0000007244,"l":0.0000006189,"c":0.0000006914,"v":24343493.4029669948,"t":1721548800}
+{"o":0.0000006914,"h":0.0000006923,"l":0.0000006714,"c":0.0000006714,"v":1492966.4361449999,"t":1721552400}
+{"o":0.0000006714,"h":0.0000006821,"l":0.0000006701,"c":0.000000676,"v":1631287.0990830001,"t":1721556000}
+{"o":0.000000676,"h":0.0000006763,"l":0.0000006602,"c":0.0000006605,"v":3556920.3247949998,"t":1721559600}
+{"o":0.0000006605,"h":0.0000006697,"l":0.0000006585,"c":0.0000006684,"v":558794.04281,"t":1721563200}
+{"o":0.0000006684,"h":0.0000006727,"l":0.000000658,"c":0.0000006631,"v":1066088.9068829999,"t":1721566800}
+{"o":0.0000006631,"h":0.0000006877,"l":0.0000006533,"c":0.0000006709,"v":5204933.3496139999,"t":1721570400}
+{"o":0.0000006709,"h":0.0000006803,"l":0.0000006411,"c":0.0000006575,"v":6976978.7402499961,"t":1721574000}
+{"o":0.0000006575,"h":0.0000010961,"l":0.0000006492,"c":0.0000007132,"v":345607777.6210106611,"t":1721577600}
+{"o":0.0000007132,"h":0.0000010116,"l":0.0000007075,"c":0.0000008293,"v":165737839.8248420954,"t":1721581200}
+{"o":0.0000008293,"h":0.0000008694,"l":0.0000006926,"c":0.0000007115,"v":100867573.1229990125,"t":1721584800}
+{"o":0.0000007115,"h":0.000000724,"l":0.0000006873,"c":0.0000007073,"v":3553825.2572219991,"t":1721588400}
+{"o":0.0000007073,"h":0.0000007256,"l":0.000000629,"c":0.000000643,"v":17519571.433271002,"t":1721592000}
+{"o":0.000000643,"h":0.0000006564,"l":0.0000006317,"c":0.0000006464,"v":573639.761843,"t":1721595600}
+{"o":0.0000006464,"h":0.0000006894,"l":0.0000006441,"c":0.0000006774,"v":7080699.920646999,"t":1721599200}
+{"o":0.0000006774,"h":0.0000007423,"l":0.0000006492,"c":0.0000007389,"v":29610330.3506079912,"t":1721602800}
+{"o":0.0000007389,"h":0.0000007506,"l":0.0000007225,"c":0.0000007428,"v":6105859.9427130008,"t":1721606400}
+{"o":0.0000007428,"h":0.0000026154,"l":0.0000007416,"c":0.0000018171,"v":263513198.407510072,"t":1721610000}
+{"o":0.0000018171,"h":0.0000032877,"l":0.0000016492,"c":0.0000025458,"v":151415028.4743478298,"t":1721613600}
+{"o":0.0000025458,"h":0.0000029566,"l":0.0000019302,"c":0.0000024203,"v":81664161.8437630087,"t":1721617200}
+{"o":0.0000024203,"h":0.0000025149,"l":0.0000018505,"c":0.000001891,"v":39102359.0428080037,"t":1721620800}
+{"o":0.000001891,"h":0.0000019458,"l":0.0000016736,"c":0.000001704,"v":18244038.8360889964,"t":1721624400}
+{"o":0.000001704,"h":0.0000017465,"l":0.0000016404,"c":0.0000016578,"v":9159818.3675569985,"t":1721628000}
+{"o":0.0000016578,"h":0.0000020206,"l":0.0000016467,"c":0.0000018957,"v":35067085.7475259975,"t":1721631600}
+{"o":0.0000018957,"h":0.0000019983,"l":0.0000017052,"c":0.0000017297,"v":17198719.8394960016,"t":1721635200}
+{"o":0.0000017297,"h":0.0000018613,"l":0.0000017135,"c":0.0000017935,"v":10036091.2300280016,"t":1721638800}
+{"o":0.0000017935,"h":0.0000018939,"l":0.0000017216,"c":0.000001868,"v":19924729.9803239964,"t":1721642400}
+{"o":0.000001868,"h":0.0000018702,"l":0.0000015228,"c":0.0000015439,"v":27698853.0349160023,"t":1721646000}
+{"o":0.0000015439,"h":0.0000015864,"l":0.0000014414,"c":0.0000015163,"v":15811082.9899100009,"t":1721649600}
+{"o":0.0000015163,"h":0.0000015875,"l":0.0000012469,"c":0.0000015174,"v":59480693.4077699855,"t":1721653200}
+{"o":0.0000015174,"h":0.0000015495,"l":0.0000013895,"c":0.0000014262,"v":11759849.6159179974,"t":1721656800}
+{"o":0.0000014262,"h":0.0000014347,"l":0.0000013745,"c":0.0000013808,"v":7663726.2033029981,"t":1721660400}
+{"o":0.0000013808,"h":0.0000014216,"l":0.0000011116,"c":0.0000011664,"v":39138902.984844014,"t":1721664000}
+{"o":0.0000011664,"h":0.0000012362,"l":0.0000010448,"c":0.0000012147,"v":30491152.4667049833,"t":1721667600}
+{"o":0.0000012147,"h":0.0000012731,"l":0.0000011682,"c":0.0000011807,"v":17775966.1276970021,"t":1721671200}
+{"o":0.0000011807,"h":0.0000011843,"l":0.0000011223,"c":0.0000011298,"v":5494299.6425160002,"t":1721674800}
+{"o":0.0000011298,"h":0.0000011366,"l":0.0000010901,"c":0.0000010952,"v":2388152.8043920002,"t":1721678400}
+{"o":0.0000010952,"h":0.000001145,"l":0.0000009957,"c":0.000001009,"v":27876087.5531029999,"t":1721682000}
+{"o":0.000001009,"h":0.0000010216,"l":0.0000009939,"c":0.0000010033,"v":1629814.0078030005,"t":1721685600}
+{"o":0.0000010033,"h":0.0000010176,"l":0.0000009872,"c":0.0000009931,"v":2892753.5086810002,"t":1721689200}
+{"o":0.0000009931,"h":0.0000010146,"l":0.00000095,"c":0.0000009995,"v":13119574.2152170017,"t":1721692800}
+{"o":0.0000009995,"h":0.0000010233,"l":0.0000009958,"c":0.0000010154,"v":2876477.9080550005,"t":1721696400}
+{"o":0.0000010154,"h":0.0000010222,"l":0.0000009988,"c":0.000000999,"v":2342124.4655360002,"t":1721700000}
+{"o":0.000000999,"h":0.0000010048,"l":0.00000091,"c":0.0000009375,"v":22874283.6214079969,"t":1721703600}
+{"o":0.0000009375,"h":0.0000009674,"l":0.0000009303,"c":0.0000009625,"v":3195325.2551060007,"t":1721707200}
+{"o":0.0000009625,"h":0.0000009731,"l":0.0000008947,"c":0.0000009159,"v":8784800.102607999,"t":1721710800}
+{"o":0.0000009159,"h":0.000000938,"l":0.0000009022,"c":0.0000009159,"v":3572005.0093050003,"t":1721714400}
+{"o":0.0000009159,"h":0.0000009208,"l":0.0000009057,"c":0.000000907,"v":1040516.4506329999,"t":1721718000}
+{"o":0.000000907,"h":0.0000009889,"l":0.0000008966,"c":0.0000009604,"v":10207706.1902369987,"t":1721721600}
+{"o":0.0000009604,"h":0.0000009783,"l":0.0000008202,"c":0.0000008438,"v":38364375.7690449953,"t":1721725200}
+{"o":0.0000008438,"h":0.0000008465,"l":0.0000008082,"c":0.0000008195,"v":5148052.6742980015,"t":1721728800}
+{"o":0.0000008195,"h":0.0000008342,"l":0.0000008133,"c":0.0000008212,"v":1856660.375209,"t":1721732400}
+{"o":0.0000008212,"h":0.0000008345,"l":0.0000008154,"c":0.0000008212,"v":1805675.4188209998,"t":1721736000}
+{"o":0.0000008212,"h":0.0000008365,"l":0.0000008147,"c":0.0000008243,"v":249756.991041,"t":1721739600}
+{"o":0.0000008243,"h":0.0000008446,"l":0.0000008033,"c":0.0000008231,"v":1010628.8018309998,"t":1721743200}
+{"o":0.0000008231,"h":0.0000008343,"l":0.0000007928,"c":0.0000008106,"v":9447326.5791599993,"t":1721746800}
+{"o":0.0000008106,"h":0.0000008351,"l":0.0000007856,"c":0.0000008102,"v":750533.57953,"t":1721750400}
+{"o":0.0000008102,"h":0.0000008148,"l":0.0000007682,"c":0.0000007783,"v":5498726.4366840003,"t":1721754000}
+{"o":0.0000007783,"h":0.00000083,"l":0.0000007394,"c":0.0000007469,"v":25802526.3957580067,"t":1721757600}
+{"o":0.0000007469,"h":0.0000007517,"l":0.0000007351,"c":0.0000007493,"v":1296457.3765490002,"t":1721761200}
+{"o":0.0000007493,"h":0.0000007613,"l":0.0000007349,"c":0.0000007494,"v":4152467.2789599989,"t":1721764800}
+{"o":0.0000007494,"h":0.0000007557,"l":0.0000007195,"c":0.000000727,"v":4048499.3775010007,"t":1721768400}
+{"o":0.000000727,"h":0.0000007381,"l":0.0000007073,"c":0.0000007148,"v":4308465.4826390008,"t":1721772000}
+{"o":0.0000007148,"h":0.0000007216,"l":0.0000006656,"c":0.0000006844,"v":9158007.0293579996,"t":1721775600}
+{"o":0.0000006844,"h":0.0000007052,"l":0.0000006791,"c":0.0000006989,"v":4400360.286412999,"t":1721779200}
+{"o":0.0000006989,"h":0.0000007914,"l":0.0000006135,"c":0.0000006405,"v":55469912.6462770179,"t":1721782800}
+{"o":0.0000006405,"h":0.0000006424,"l":0.0000005727,"c":0.0000005733,"v":14934605.0783079974,"t":1721786400}
+{"o":0.0000005733,"h":0.0000005883,"l":0.0000005657,"c":0.0000005685,"v":8193082.460992001,"t":1721790000}
+{"o":0.0000005685,"h":0.000000584,"l":0.0000005425,"c":0.000000552,"v":13686358.5458630007,"t":1721793600}
+{"o":0.000000552,"h":0.0000005903,"l":0.0000005499,"c":0.0000005871,"v":9091059.355915999,"t":1721797200}
+{"o":0.0000005871,"h":0.0000005885,"l":0.0000005603,"c":0.0000005756,"v":10928382.7906550001,"t":1721800800}
+{"o":0.0000005756,"h":0.0000005824,"l":0.0000005668,"c":0.0000005682,"v":3305748.3443439994,"t":1721804400}
+{"o":0.0000005682,"h":0.0000005945,"l":0.000000558,"c":0.0000005821,"v":3027136.2274329998,"t":1721808000}
+{"o":0.0000005821,"h":0.0000005864,"l":0.0000005785,"c":0.0000005805,"v":1340162.8758940001,"t":1721811600}
+{"o":0.0000005805,"h":0.0000006223,"l":0.0000005766,"c":0.0000006019,"v":11658420.4869340006,"t":1721815200}
+{"o":0.0000006019,"h":0.0000006152,"l":0.0000005985,"c":0.0000006096,"v":2172636.3866020003,"t":1721818800}
+{"o":0.0000006096,"h":0.0000006149,"l":0.0000005675,"c":0.0000005734,"v":9581890.3114510048,"t":1721822400}
+{"o":0.0000005734,"h":0.0000006348,"l":0.0000005553,"c":0.0000006295,"v":26680009.8878570087,"t":1721826000}
+{"o":0.0000006295,"h":0.0000006472,"l":0.0000005608,"c":0.0000005634,"v":22991634.7639840059,"t":1721829600}
+{"o":0.0000005634,"h":0.000000576,"l":0.0000005032,"c":0.0000005143,"v":14483273.4980970025,"t":1721833200}
+{"o":0.0000005143,"h":0.0000005183,"l":0.0000004916,"c":0.0000005009,"v":9005812.4779190049,"t":1721836800}
+{"o":0.0000005009,"h":0.0000007254,"l":0.0000004948,"c":0.0000006679,"v":64099001.8563400358,"t":1721840400}
+{"o":0.0000006679,"h":0.0000006836,"l":0.0000005806,"c":0.0000005933,"v":22143812.5024329983,"t":1721844000}
+{"o":0.0000005933,"h":0.000000597,"l":0.0000005632,"c":0.0000005693,"v":6906556.4391680015,"t":1721847600}
+{"o":0.0000005693,"h":0.0000005784,"l":0.0000005612,"c":0.0000005687,"v":4561584.5401160019,"t":1721851200}
+{"o":0.0000005687,"h":0.0000005829,"l":0.00000056,"c":0.00000057,"v":938354.6565829999,"t":1721854800}
+{"o":0.00000057,"h":0.0000005805,"l":0.0000005526,"c":0.00000058,"v":12314523.7195009999,"t":1721858400}
+{"o":0.00000058,"h":0.0000006088,"l":0.0000005773,"c":0.0000005971,"v":2000082.1236820002,"t":1721862000}
+{"o":0.0000005971,"h":0.0000006043,"l":0.0000005896,"c":0.0000005982,"v":260783.856824,"t":1721865600}
+{"o":0.0000005982,"h":0.0000006204,"l":0.0000005842,"c":0.0000005949,"v":1198806.368585,"t":1721869200}
+{"o":0.0000005949,"h":0.0000006195,"l":0.0000005803,"c":0.0000005957,"v":2248636.9240519996,"t":1721872800}
+{"o":0.0000005957,"h":0.0000006028,"l":0.0000005914,"c":0.0000005943,"v":513727.749043,"t":1721876400}
+{"o":0.0000005943,"h":0.000000608,"l":0.0000005866,"c":0.000000599,"v":255076.491602,"t":1721880000}
+{"o":0.000000599,"h":0.0000006159,"l":0.0000005933,"c":0.000000615,"v":4552847.2267729994,"t":1721883600}
+{"o":0.000000615,"h":0.0000006205,"l":0.0000006077,"c":0.0000006138,"v":132010.441414,"t":1721887200}
+{"o":0.0000006138,"h":0.0000006238,"l":0.0000006098,"c":0.0000006194,"v":32441.553422,"t":1721890800}
+{"o":0.0000006194,"h":0.0000006221,"l":0.0000006072,"c":0.0000006125,"v":1178171.53467,"t":1721894400}
+{"o":0.0000006125,"h":0.0000006179,"l":0.0000006091,"c":0.0000006138,"v":404050.162376,"t":1721898000}
+{"o":0.0000006138,"h":0.0000006241,"l":0.0000006112,"c":0.0000006186,"v":77346.82584,"t":1721901600}
+{"o":0.0000006186,"h":0.0000006196,"l":0.0000006073,"c":0.0000006147,"v":436838.256097,"t":1721905200}
+{"o":0.0000006147,"h":0.0000006279,"l":0.0000006014,"c":0.0000006098,"v":1524637.4087060001,"t":1721908800}
+{"o":0.0000006098,"h":0.0000006133,"l":0.0000005957,"c":0.0000005991,"v":2613038.4609449999,"t":1721912400}
+{"o":0.0000005991,"h":0.000000641,"l":0.0000005656,"c":0.0000006178,"v":15521691.7702289987,"t":1721916000}
+{"o":0.0000006178,"h":0.0000006663,"l":0.0000005981,"c":0.0000006629,"v":28641341.2008710019,"t":1721919600}
+{"o":0.0000006629,"h":0.0000010989,"l":0.0000006535,"c":0.0000009152,"v":97871599.5192280561,"t":1721923200}
+{"o":0.0000009152,"h":0.0000012166,"l":0.0000008483,"c":0.0000009859,"v":103692354.3515759856,"t":1721926800}
+{"o":0.0000009859,"h":0.0000010048,"l":0.0000009322,"c":0.0000009698,"v":15347897.485218998,"t":1721930400}
+{"o":0.0000009698,"h":0.0000009757,"l":0.0000008515,"c":0.0000008548,"v":17873560.2851189971,"t":1721934000}
+{"o":0.0000008548,"h":0.0000009926,"l":0.0000008338,"c":0.0000009636,"v":13836386.0498080011,"t":1721937600}
+{"o":0.0000009636,"h":0.0000009759,"l":0.0000008647,"c":0.0000008733,"v":19244347.7674600035,"t":1721941200}
+{"o":0.0000008733,"h":0.0000008771,"l":0.0000007914,"c":0.0000007945,"v":10888417.0586579964,"t":1721944800}
+{"o":0.0000007945,"h":0.0000007995,"l":0.0000007654,"c":0.000000772,"v":3321262.7933709999,"t":1721948400}
+{"o":0.000000772,"h":0.0000008204,"l":0.0000007648,"c":0.0000008131,"v":5974435.1469110008,"t":1721952000}
+{"o":0.0000008131,"h":0.000000883,"l":0.0000008064,"c":0.0000008756,"v":8070744.6168339998,"t":1721955600}
+{"o":0.0000008756,"h":0.0000008853,"l":0.0000007572,"c":0.0000008013,"v":23670902.5302949958,"t":1721959200}
+{"o":0.0000008013,"h":0.0000008224,"l":0.0000007183,"c":0.000000753,"v":34775150.6631190032,"t":1721962800}
+{"o":0.000000753,"h":0.0000007534,"l":0.0000007297,"c":0.0000007305,"v":3009382.1790780001,"t":1721966400}
+{"o":0.0000007305,"h":0.0000007336,"l":0.0000007048,"c":0.0000007128,"v":4731091.4573900001,"t":1721970000}
+{"o":0.0000007128,"h":0.0000007774,"l":0.00000071,"c":0.0000007736,"v":10301329.5858960003,"t":1721973600}
+{"o":0.0000007736,"h":0.0000007759,"l":0.0000007503,"c":0.000000762,"v":4869730.0600509997,"t":1721977200}
+{"o":0.000000762,"h":0.000000765,"l":0.0000007554,"c":0.0000007582,"v":111675.091668,"t":1721980800}
+{"o":0.0000007582,"h":0.0000007714,"l":0.0000007502,"c":0.000000765,"v":433758.6849720001,"t":1721984400}
+{"o":0.000000765,"h":0.0000007794,"l":0.0000007623,"c":0.0000007778,"v":3016321.961716,"t":1721988000}
+{"o":0.0000007778,"h":0.0000007918,"l":0.000000776,"c":0.0000007891,"v":1461544.7387350001,"t":1721991600}
+{"o":0.0000007891,"h":0.0000008006,"l":0.000000786,"c":0.0000007926,"v":2386259.6563999997,"t":1721995200}
+{"o":0.0000007926,"h":0.0000008403,"l":0.0000007706,"c":0.0000008164,"v":5270641.8930449979,"t":1721998800}
+{"o":0.0000008164,"h":0.0000008638,"l":0.0000008147,"c":0.0000008317,"v":5743548.1614619996,"t":1722002400}
+{"o":0.0000008317,"h":0.0000008387,"l":0.0000008077,"c":0.0000008111,"v":3307301.6919620009,"t":1722006000}
+{"o":0.0000008111,"h":0.00000082,"l":0.0000008003,"c":0.0000008058,"v":1603343.7671529998,"t":1722009600}
+{"o":0.0000008058,"h":0.0000008074,"l":0.0000007276,"c":0.0000007309,"v":10951381.122557994,"t":1722013200}
+{"o":0.0000007309,"h":0.0000007448,"l":0.0000007248,"c":0.0000007249,"v":5311821.070660999,"t":1722016800}
+{"o":0.0000007249,"h":0.0000007335,"l":0.0000007155,"c":0.0000007247,"v":4831356.6810750002,"t":1722020400}
+{"o":0.0000007247,"h":0.0000007632,"l":0.0000007193,"c":0.0000007564,"v":7395319.793225999,"t":1722024000}
+{"o":0.0000007564,"h":0.0000007579,"l":0.0000007306,"c":0.0000007455,"v":6383605.8473069984,"t":1722027600}
+{"o":0.0000007455,"h":0.0000007573,"l":0.0000007363,"c":0.0000007499,"v":3525996.8360750005,"t":1722031200}
+{"o":0.0000007499,"h":0.000000753,"l":0.0000007425,"c":0.0000007521,"v":1030375.7831840001,"t":1722034800}
+{"o":0.0000007521,"h":0.0000007582,"l":0.0000007444,"c":0.000000756,"v":1876994.961044,"t":1722038400}
+{"o":0.000000756,"h":0.0000007598,"l":0.0000007356,"c":0.0000007432,"v":2611452.4159830017,"t":1722042000}
+{"o":0.0000007432,"h":0.0000007488,"l":0.0000007226,"c":0.0000007383,"v":2391655.7641520002,"t":1722045600}
+{"o":0.0000007383,"h":0.0000007471,"l":0.0000007275,"c":0.0000007436,"v":1605863.780391,"t":1722049200}
+{"o":0.0000007436,"h":0.0000007521,"l":0.0000007352,"c":0.0000007461,"v":1708662.3971269999,"t":1722052800}
+{"o":0.0000007461,"h":0.0000007478,"l":0.0000007419,"c":0.0000007474,"v":120823.476654,"t":1722056400}
+{"o":0.0000007474,"h":0.0000007678,"l":0.0000007424,"c":0.0000007629,"v":3518181.4624589998,"t":1722060000}
+{"o":0.0000007629,"h":0.0000007883,"l":0.000000757,"c":0.00000078,"v":1816377.5964079998,"t":1722063600}
+{"o":0.00000078,"h":0.0000007801,"l":0.0000007551,"c":0.0000007619,"v":5845941.4813070009,"t":1722067200}
+{"o":0.0000007619,"h":0.0000007677,"l":0.0000007512,"c":0.000000757,"v":1640293.6786529999,"t":1722070800}
+{"o":0.000000757,"h":0.0000007615,"l":0.0000007178,"c":0.0000007242,"v":5621726.9503110014,"t":1722074400}
+{"o":0.0000007242,"h":0.0000007284,"l":0.0000006955,"c":0.000000696,"v":4834354.892577,"t":1722078000}
+{"o":0.000000696,"h":0.000000696,"l":0.0000006906,"c":0.0000006933,"v":0.0,"t":1722081600}
+{"o":0.0000006933,"h":0.0000007111,"l":0.0000006854,"c":0.0000007033,"v":1811804.125395,"t":1722085200}
+{"o":0.0000007033,"h":0.0000007159,"l":0.000000659,"c":0.0000006679,"v":6989901.8912030002,"t":1722088800}
+{"o":0.0000006679,"h":0.0000006844,"l":0.0000006556,"c":0.0000006665,"v":4243314.0535700005,"t":1722092400}
+{"o":0.0000006665,"h":0.0000006698,"l":0.0000006637,"c":0.000000669,"v":0.0,"t":1722096000}
+{"o":0.000000669,"h":0.0000006738,"l":0.0000006613,"c":0.0000006677,"v":4433.142153,"t":1722099600}
+{"o":0.0000006677,"h":0.0000006682,"l":0.0000006576,"c":0.0000006633,"v":101231.120192,"t":1722103200}
+{"o":0.0000006633,"h":0.0000006701,"l":0.0000006574,"c":0.0000006579,"v":805432.3332850001,"t":1722106800}
+{"o":0.0000006579,"h":0.0000006748,"l":0.0000006516,"c":0.0000006566,"v":181574.496166,"t":1722110400}
+{"o":0.0000006566,"h":0.0000006719,"l":0.0000005831,"c":0.0000005885,"v":14870358.1619930007,"t":1722114000}
+{"o":0.0000005885,"h":0.0000005907,"l":0.0000005302,"c":0.0000005333,"v":13087364.4946339987,"t":1722117600}
+{"o":0.0000005333,"h":0.0000007648,"l":0.0000005279,"c":0.0000005488,"v":124846728.46435,"t":1722121200}
+{"o":0.0000005488,"h":0.000000555,"l":0.0000005442,"c":0.000000545,"v":256426.316877,"t":1722124800}
+{"o":0.000000545,"h":0.0000005452,"l":0.0000005287,"c":0.0000005352,"v":10836707.9454519991,"t":1722128400}
+{"o":0.0000005352,"h":0.0000005381,"l":0.0000005142,"c":0.0000005174,"v":4404955.3529139999,"t":1722132000}
+{"o":0.0000005174,"h":0.0000005203,"l":0.0000005142,"c":0.0000005165,"v":66019.178392,"t":1722135600}
+{"o":0.0000005165,"h":0.0000005233,"l":0.0000005136,"c":0.000000521,"v":421961.944797,"t":1722139200}
+{"o":0.000000521,"h":0.0000005242,"l":0.0000005104,"c":0.0000005148,"v":1367792.9455229994,"t":1722142800}
+{"o":0.0000005148,"h":0.0000005177,"l":0.0000005114,"c":0.0000005134,"v":1086712.5610400001,"t":1722146400}
+{"o":0.0000005134,"h":0.0000005147,"l":0.0000005065,"c":0.000000507,"v":58236.623158,"t":1722150000}
+{"o":0.000000507,"h":0.0000005167,"l":0.0000005053,"c":0.0000005122,"v":1396960.8278700002,"t":1722153600}
+{"o":0.0000005122,"h":0.0000005567,"l":0.0000005099,"c":0.0000005563,"v":11658463.8464849982,"t":1722157200}
+{"o":0.0000005563,"h":0.0000005608,"l":0.0000005403,"c":0.0000005427,"v":5186970.862214,"t":1722160800}
+{"o":0.0000005427,"h":0.0000005428,"l":0.0000005387,"c":0.0000005404,"v":0.0,"t":1722164400}
+{"o":0.0000005404,"h":0.0000005418,"l":0.0000005371,"c":0.0000005387,"v":0.0,"t":1722168000}
+{"o":0.0000005387,"h":0.0000005444,"l":0.0000005364,"c":0.000000542,"v":185105.03868,"t":1722171600}
+{"o":0.000000542,"h":0.0000005861,"l":0.0000005412,"c":0.0000005841,"v":10824238.431911001,"t":1722175200}
+{"o":0.0000005841,"h":0.0000005872,"l":0.0000005252,"c":0.0000005287,"v":13874133.4341260027,"t":1722178800}
+{"o":0.0000005287,"h":0.0000005349,"l":0.00000051,"c":0.0000005138,"v":9971974.1030669995,"t":1722182400}
+{"o":0.0000005138,"h":0.0000005152,"l":0.0000005085,"c":0.0000005098,"v":181511.950333,"t":1722186000}
+{"o":0.0000005098,"h":0.0000005193,"l":0.0000005054,"c":0.0000005147,"v":1656700.041529,"t":1722189600}
+{"o":0.0000005147,"h":0.0000005169,"l":0.0000005123,"c":0.0000005145,"v":194174.757281,"t":1722193200}
+{"o":0.0000005145,"h":0.0000005155,"l":0.0000005037,"c":0.0000005042,"v":1998564.965877,"t":1722196800}
+{"o":0.0000005042,"h":0.0000005084,"l":0.0000005038,"c":0.000000506,"v":0.0,"t":1722200400}
+{"o":0.000000506,"h":0.0000005112,"l":0.0000004969,"c":0.0000005013,"v":777632.2050920001,"t":1722204000}
+{"o":0.0000005013,"h":0.0000005031,"l":0.0000004966,"c":0.000000498,"v":139553.401607,"t":1722207600}
+{"o":0.000000498,"h":0.00000051,"l":0.0000004869,"c":0.0000005,"v":40789.959024,"t":1722211200}
+{"o":0.0000005,"h":0.0000005048,"l":0.0000004977,"c":0.000000503,"v":88918.770353,"t":1722214800}
+{"o":0.000000503,"h":0.0000005099,"l":0.0000004902,"c":0.0000004966,"v":513346.2025299999,"t":1722218400}
+{"o":0.0000004966,"h":0.0000005049,"l":0.0000004939,"c":0.000000502,"v":318881.589382,"t":1722222000}
+{"o":0.000000502,"h":0.0000011265,"l":0.0000004938,"c":0.0000011031,"v":111330064.1367459297,"t":1722225600}
+{"o":0.0000011031,"h":0.0000017062,"l":0.0000011005,"c":0.0000012071,"v":144338035.9304509759,"t":1722229200}
+{"o":0.0000012071,"h":0.0000012423,"l":0.00000118,"c":0.0000012148,"v":11108027.8627940007,"t":1722232800}
+{"o":0.0000012148,"h":0.0000012594,"l":0.0000010339,"c":0.0000010422,"v":19585690.4582600072,"t":1722236400}
+{"o":0.0000010422,"h":0.0000010479,"l":0.0000010016,"c":0.0000010058,"v":3720007.7229209999,"t":1722240000}
+{"o":0.0000010058,"h":0.0000012324,"l":0.0000009441,"c":0.0000010819,"v":52783426.1603389978,"t":1722243600}
+{"o":0.0000010819,"h":0.0000010895,"l":0.0000008685,"c":0.0000008736,"v":11195144.9873980004,"t":1722247200}
+{"o":0.0000008736,"h":0.000000876,"l":0.0000008688,"c":0.0000008735,"v":0.0,"t":1722250800}
+{"o":0.0000008735,"h":0.0000027698,"l":0.0000008635,"c":0.000001853,"v":319483646.4045137167,"t":1722254400}
+{"o":0.000001853,"h":0.0000018737,"l":0.0000013992,"c":0.0000014545,"v":62875470.0296539888,"t":1722258000}
+{"o":0.0000014545,"h":0.0000017607,"l":0.0000014525,"c":0.0000016252,"v":19860146.8372600004,"t":1722261600}
+{"o":0.0000016252,"h":0.000001825,"l":0.0000016201,"c":0.0000017214,"v":12530710.1033519991,"t":1722265200}
+{"o":0.0000017214,"h":0.000001852,"l":0.0000012973,"c":0.0000014713,"v":64223942.1351419985,"t":1722268800}
+{"o":0.0000014713,"h":0.0000014741,"l":0.0000014396,"c":0.000001442,"v":1033833.3692289999,"t":1722272400}
+{"o":0.000001442,"h":0.000001463,"l":0.000001427,"c":0.0000014403,"v":1328674.6800840001,"t":1722276000}
+{"o":0.0000014403,"h":0.0000021418,"l":0.0000013539,"c":0.0000020575,"v":52690298.1032069921,"t":1722279600}
+{"o":0.0000020575,"h":0.000002072,"l":0.0000018044,"c":0.0000018581,"v":20971934.8519959971,"t":1722283200}
+{"o":0.0000018581,"h":0.0000018865,"l":0.0000017641,"c":0.0000017835,"v":3012251.2975849998,"t":1722286800}
+{"o":0.0000017835,"h":0.0000017907,"l":0.0000013787,"c":0.0000013931,"v":20626232.1164500043,"t":1722290400}
+{"o":0.0000013931,"h":0.0000014055,"l":0.0000011464,"c":0.0000011535,"v":77847577.2844509631,"t":1722294000}
+{"o":0.0000011535,"h":0.0000011619,"l":0.0000010848,"c":0.0000010901,"v":4693952.5060989996,"t":1722297600}
+{"o":0.0000010901,"h":0.0000012558,"l":0.0000010634,"c":0.0000010827,"v":27969328.7054659985,"t":1722301200}
+{"o":0.0000010827,"h":0.0000010892,"l":0.0000010754,"c":0.0000010798,"v":0.0,"t":1722304800}
+{"o":0.0000010798,"h":0.0000010901,"l":0.0000010688,"c":0.0000010752,"v":189816.323054,"t":1722308400}
+{"o":0.0000010752,"h":0.0000010774,"l":0.0000010327,"c":0.0000010518,"v":4216408.6630910002,"t":1722312000}
+{"o":0.0000010518,"h":0.0000010976,"l":0.0000010477,"c":0.0000010795,"v":3704148.8604270001,"t":1722315600}
+{"o":0.0000010795,"h":0.0000010835,"l":0.0000010738,"c":0.0000010782,"v":185728.016272,"t":1722319200}
+{"o":0.0000010782,"h":0.0000011045,"l":0.0000010719,"c":0.0000011039,"v":2112416.9213330001,"t":1722322800}
+{"o":0.0000011039,"h":0.0000016417,"l":0.0000010985,"c":0.0000014693,"v":47224182.7947080135,"t":1722326400}
+{"o":0.0000014693,"h":0.0000015442,"l":0.0000014157,"c":0.0000014193,"v":10389576.2958259992,"t":1722330000}
+{"o":0.0000014193,"h":0.0000014293,"l":0.0000014004,"c":0.0000014078,"v":463179.632564,"t":1722333600}
+{"o":0.0000014078,"h":0.000001424,"l":0.000001401,"c":0.0000014023,"v":1517644.6802980001,"t":1722337200}
+{"o":0.0000014023,"h":0.0000014156,"l":0.0000013445,"c":0.0000013453,"v":2757311.4920989997,"t":1722340800}
+{"o":0.0000013453,"h":0.0000013607,"l":0.0000013326,"c":0.000001355,"v":172935.664341,"t":1722344400}
+{"o":0.000001355,"h":0.0000013636,"l":0.0000013341,"c":0.0000013496,"v":64710.762432,"t":1722348000}
+{"o":0.0000013496,"h":0.0000013773,"l":0.0000013393,"c":0.0000013627,"v":613545.901908,"t":1722351600}
+{"o":0.0000013627,"h":0.0000013716,"l":0.0000013256,"c":0.0000013379,"v":2062038.182827,"t":1722355200}
+{"o":0.0000013379,"h":0.0000013584,"l":0.0000011112,"c":0.0000011272,"v":13839038.9118429981,"t":1722358800}
+{"o":0.0000011272,"h":0.0000011318,"l":0.0000009853,"c":0.0000009877,"v":12700163.0892119966,"t":1722362400}
+{"o":0.0000009877,"h":0.0000009968,"l":0.0000009702,"c":0.0000009824,"v":4068107.2729159999,"t":1722366000}
+{"o":0.0000009824,"h":0.0000010616,"l":0.0000009715,"c":0.000001037,"v":6051521.9721189989,"t":1722369600}
+{"o":0.000001037,"h":0.0000010412,"l":0.0000010276,"c":0.0000010307,"v":11755.605067,"t":1722373200}
+{"o":0.0000010307,"h":0.0000010354,"l":0.000000987,"c":0.0000009928,"v":6834839.2287300006,"t":1722376800}
+{"o":0.0000009928,"h":0.000001931,"l":0.0000009893,"c":0.0000018964,"v":71081711.6961750388,"t":1722380400}
+{"o":0.0000018964,"h":0.0000020881,"l":0.000001868,"c":0.0000020408,"v":7890065.6568080038,"t":1722384000}
+{"o":0.0000020408,"h":0.000002059,"l":0.0000018382,"c":0.0000018456,"v":9517185.9713129979,"t":1722387600}
+{"o":0.0000018456,"h":0.0000018596,"l":0.0000017252,"c":0.000001738,"v":5555198.5525289997,"t":1722391200}
+{"o":0.000001738,"h":0.0000017396,"l":0.0000016798,"c":0.0000016854,"v":1547290.4815100001,"t":1722394800}
+{"o":0.0000016854,"h":0.0000017123,"l":0.0000016511,"c":0.0000016691,"v":790395.848361,"t":1722398400}
+{"o":0.0000016691,"h":0.0000017373,"l":0.0000015638,"c":0.0000015938,"v":9432089.1793950014,"t":1722402000}
+{"o":0.0000015938,"h":0.0000016222,"l":0.0000015768,"c":0.0000016053,"v":777561.172894,"t":1722405600}
+{"o":0.0000016053,"h":0.0000016101,"l":0.0000015749,"c":0.0000015831,"v":1154613.5522249998,"t":1722409200}
+{"o":0.0000015831,"h":0.0000015887,"l":0.0000014509,"c":0.0000015254,"v":15171026.5802929979,"t":1722412800}
+{"o":0.0000015254,"h":0.000001532,"l":0.000001506,"c":0.0000015139,"v":887031.379039,"t":1722416400}
+{"o":0.0000015139,"h":0.0000015265,"l":0.0000014423,"c":0.0000014543,"v":2711537.2957619997,"t":1722420000}
+{"o":0.0000014543,"h":0.0000014737,"l":0.0000014497,"c":0.0000014711,"v":370613.234422,"t":1722423600}
+{"o":0.0000014711,"h":0.0000024036,"l":0.0000014647,"c":0.0000020952,"v":45525193.9476219863,"t":1722427200}
+{"o":0.0000020952,"h":0.0000027931,"l":0.0000020529,"c":0.0000025793,"v":38987396.3047319725,"t":1722430800}
+{"o":0.0000025793,"h":0.0000036006,"l":0.0000025634,"c":0.000002864,"v":48414036.5518419817,"t":1722434400}
+{"o":0.000002864,"h":0.0000029818,"l":0.000002742,"c":0.0000028552,"v":9606634.0298429988,"t":1722438000}
+{"o":0.0000028552,"h":0.0000028633,"l":0.0000021863,"c":0.0000022082,"v":30108927.2533390075,"t":1722441600}
+{"o":0.0000022082,"h":0.0000037214,"l":0.0000021781,"c":0.0000031166,"v":108690015.7042699754,"t":1722445200}
+{"o":0.0000031166,"h":0.0000031687,"l":0.0000029844,"c":0.0000030766,"v":4401934.324054,"t":1722448800}
+{"o":0.0000030766,"h":0.0000035933,"l":0.0000028847,"c":0.0000029644,"v":18314920.6743810065,"t":1722452400}
+{"o":0.0000029644,"h":0.0000030207,"l":0.0000027103,"c":0.0000027682,"v":8324839.3290109988,"t":1722456000}
+{"o":0.0000027682,"h":0.0000035629,"l":0.0000024006,"c":0.0000035382,"v":43822501.954268001,"t":1722459600}
+{"o":0.0000035382,"h":0.0000037897,"l":0.0000034209,"c":0.0000036645,"v":9796430.6834889986,"t":1722463200}
+{"o":0.0000036645,"h":0.0000037112,"l":0.000003542,"c":0.0000036071,"v":2067126.5134989996,"t":1722466800}
+{"o":0.0000036071,"h":0.0000036218,"l":0.0000035192,"c":0.0000035628,"v":1256802.5618139999,"t":1722470400}
+{"o":0.0000035628,"h":0.0000036005,"l":0.0000030444,"c":0.0000030665,"v":10929597.5706400014,"t":1722474000}
+{"o":0.0000030665,"h":0.0000031024,"l":0.0000028667,"c":0.0000028929,"v":2975960.1740729995,"t":1722477600}
+{"o":0.0000028929,"h":0.0000029863,"l":0.0000027316,"c":0.000002895,"v":9537920.9882770013,"t":1722481200}
+{"o":0.000002895,"h":0.0000029407,"l":0.0000028867,"c":0.0000029306,"v":0.0,"t":1722484800}
+{"o":0.0000029306,"h":0.0000033183,"l":0.0000028128,"c":0.0000032593,"v":7790403.2632289976,"t":1722488400}
+{"o":0.0000032593,"h":0.0000032997,"l":0.0000031892,"c":0.0000032234,"v":2034476.1068510001,"t":1722492000}
+{"o":0.0000032234,"h":0.0000032347,"l":0.0000031603,"c":0.0000031829,"v":523026.127034,"t":1722495600}
+{"o":0.0000031829,"h":0.0000032363,"l":0.0000031613,"c":0.000003189,"v":1251187.8132449999,"t":1722499200}
+{"o":0.000003189,"h":0.0000032637,"l":0.0000031695,"c":0.0000032025,"v":1880233.3415729997,"t":1722502800}
+{"o":0.0000032025,"h":0.0000032135,"l":0.0000031648,"c":0.0000031795,"v":274237.194066,"t":1722506400}
+{"o":0.0000031795,"h":0.0000036754,"l":0.0000031566,"c":0.0000036496,"v":7867805.6710320003,"t":1722510000}
+{"o":0.0000036496,"h":0.0000040926,"l":0.0000031996,"c":0.0000032325,"v":27743729.1625159942,"t":1722513600}
+{"o":0.0000032325,"h":0.000003298,"l":0.0000031638,"c":0.000003226,"v":2333521.0197239998,"t":1722517200}
+{"o":0.000003226,"h":0.0000033321,"l":0.0000029801,"c":0.0000030974,"v":5853911.8121010009,"t":1722520800}
+{"o":0.0000030974,"h":0.0000035264,"l":0.0000030824,"c":0.0000034785,"v":13085323.1171690039,"t":1722524400}
+{"o":0.0000034785,"h":0.0000035282,"l":0.0000030086,"c":0.000003052,"v":7316744.343375002,"t":1722528000}
+{"o":0.000003052,"h":0.0000032592,"l":0.0000030065,"c":0.0000031716,"v":4163788.2970560002,"t":1722531600}
+{"o":0.0000031716,"h":0.0000032612,"l":0.0000028704,"c":0.0000032122,"v":9434636.7885570023,"t":1722535200}
+{"o":0.0000032122,"h":0.0000032239,"l":0.000003137,"c":0.0000031564,"v":969798.363263,"t":1722538800}
+{"o":0.0000031564,"h":0.0000032472,"l":0.0000030824,"c":0.000003174,"v":250761.817624,"t":1722542400}
+{"o":0.000003174,"h":0.0000031944,"l":0.0000029788,"c":0.0000030293,"v":3397419.0070979996,"t":1722546000}
+{"o":0.0000030293,"h":0.0000031792,"l":0.0000029918,"c":0.0000031278,"v":3002907.9979399997,"t":1722549600}
+{"o":0.0000031278,"h":0.0000031666,"l":0.0000029166,"c":0.0000030847,"v":9884070.5557100028,"t":1722553200}
+{"o":0.0000030847,"h":0.0000031215,"l":0.0000030233,"c":0.0000030819,"v":821403.5980170001,"t":1722556800}
+{"o":0.0000030819,"h":0.0000034251,"l":0.000003078,"c":0.0000032077,"v":9099106.0391130038,"t":1722560400}
+{"o":0.0000032077,"h":0.0000033359,"l":0.0000031604,"c":0.0000032979,"v":1658977.7750340002,"t":1722564000}
+{"o":0.0000032979,"h":0.0000037208,"l":0.0000032556,"c":0.0000036358,"v":7140668.3775630025,"t":1722567600}
+{"o":0.0000036358,"h":0.0000036614,"l":0.0000035297,"c":0.0000035749,"v":1922822.9185499998,"t":1722571200}
+{"o":0.0000035749,"h":0.0000038234,"l":0.0000035099,"c":0.0000036184,"v":12467323.512453001,"t":1722574800}
+{"o":0.0000036184,"h":0.0000037012,"l":0.0000035296,"c":0.0000036332,"v":1009813.5421189999,"t":1722578400}
+{"o":0.0000036332,"h":0.0000037019,"l":0.0000035991,"c":0.000003654,"v":917944.6578490001,"t":1722582000}
+{"o":0.000003654,"h":0.0000037054,"l":0.0000035484,"c":0.0000036409,"v":1036686.668968,"t":1722585600}
+{"o":0.0000036409,"h":0.0000039639,"l":0.0000036138,"c":0.0000038935,"v":6142664.7368699983,"t":1722589200}
+{"o":0.0000038935,"h":0.0000039088,"l":0.0000036912,"c":0.0000037185,"v":2780893.1072319997,"t":1722592800}
+{"o":0.0000037185,"h":0.0000037263,"l":0.0000036429,"c":0.0000037096,"v":2204402.6460130005,"t":1722596400}
+{"o":0.0000037096,"h":0.0000037766,"l":0.0000036472,"c":0.0000037037,"v":671402.773336,"t":1722600000}
+{"o":0.0000037037,"h":0.0000038039,"l":0.0000035819,"c":0.0000036524,"v":1242505.8643600002,"t":1722603600}
+{"o":0.0000036524,"h":0.0000039106,"l":0.0000031913,"c":0.0000033869,"v":14556245.7400539946,"t":1722607200}
+{"o":0.0000033869,"h":0.0000035432,"l":0.0000028547,"c":0.0000030785,"v":23248101.6933260076,"t":1722610800}
+{"o":0.0000030785,"h":0.0000031393,"l":0.0000030121,"c":0.0000031167,"v":1632467.7668719995,"t":1722614400}
+{"o":0.0000031167,"h":0.0000031951,"l":0.0000030437,"c":0.0000031432,"v":1982915.3151230002,"t":1722618000}
+{"o":0.0000031432,"h":0.0000036169,"l":0.00000312,"c":0.0000034922,"v":12560890.197646996,"t":1722621600}
+{"o":0.0000034922,"h":0.0000035913,"l":0.0000034085,"c":0.0000035208,"v":2031675.5815979999,"t":1722625200}
+{"o":0.0000035208,"h":0.0000036253,"l":0.0000033409,"c":0.000003493,"v":5504274.2784370007,"t":1722628800}
+{"o":0.000003493,"h":0.0000036174,"l":0.0000034123,"c":0.000003524,"v":449229.721265,"t":1722632400}
+{"o":0.000003524,"h":0.0000035841,"l":0.000003452,"c":0.0000035035,"v":972303.862432,"t":1722636000}
+{"o":0.0000035035,"h":0.000003591,"l":0.000003472,"c":0.0000035133,"v":1263215.214041,"t":1722639600}
+{"o":0.0000035133,"h":0.0000042632,"l":0.0000034437,"c":0.0000042054,"v":12936479.3049179986,"t":1722643200}
+{"o":0.0000042054,"h":0.0000042807,"l":0.0000039942,"c":0.0000040517,"v":2798058.959553001,"t":1722646800}
+{"o":0.0000040517,"h":0.0000040999,"l":0.0000038187,"c":0.0000038894,"v":2938702.5022970005,"t":1722650400}
+{"o":0.0000038894,"h":0.0000044432,"l":0.0000037742,"c":0.0000042955,"v":7409813.0161929997,"t":1722654000}
+{"o":0.0000042955,"h":0.0000043694,"l":0.000004201,"c":0.0000042597,"v":1192585.3701229997,"t":1722657600}
+{"o":0.0000042597,"h":0.0000049661,"l":0.0000042325,"c":0.0000048638,"v":13448790.9378649965,"t":1722661200}
+{"o":0.0000048638,"h":0.0000050522,"l":0.0000047391,"c":0.0000049659,"v":4916670.191451001,"t":1722664800}
+{"o":0.0000049659,"h":0.0000050056,"l":0.0000046799,"c":0.0000047454,"v":2579714.2012139997,"t":1722668400}
+{"o":0.0000047454,"h":0.0000048255,"l":0.000003879,"c":0.0000039399,"v":18836897.3694129959,"t":1722672000}
+{"o":0.0000039399,"h":0.0000041159,"l":0.0000038042,"c":0.0000040217,"v":4296080.7709410004,"t":1722675600}
+{"o":0.0000040217,"h":0.0000040479,"l":0.0000039314,"c":0.0000039632,"v":1797925.1944389998,"t":1722679200}
+{"o":0.0000039632,"h":0.0000039797,"l":0.0000038866,"c":0.0000039236,"v":1203778.0413669997,"t":1722682800}
+{"o":0.0000039236,"h":0.0000041535,"l":0.0000037921,"c":0.0000038811,"v":10388547.3798389994,"t":1722686400}
+{"o":0.0000038811,"h":0.0000039145,"l":0.000003404,"c":0.0000035853,"v":11216461.7760410011,"t":1722690000}
+{"o":0.0000035853,"h":0.0000036253,"l":0.0000033929,"c":0.0000034375,"v":2940200.9851030004,"t":1722693600}
+{"o":0.0000034375,"h":0.000003639,"l":0.0000032812,"c":0.000003415,"v":4101812.3384289993,"t":1722697200}
+{"o":0.000003415,"h":0.0000034521,"l":0.0000032729,"c":0.0000033635,"v":1898781.8214790002,"t":1722700800}
+{"o":0.0000033635,"h":0.0000035681,"l":0.0000033163,"c":0.0000034981,"v":3217590.2077710009,"t":1722704400}
+{"o":0.0000034981,"h":0.0000035754,"l":0.0000034337,"c":0.000003517,"v":1736166.5698039995,"t":1722708000}
+{"o":0.000003517,"h":0.0000036005,"l":0.0000034637,"c":0.0000035484,"v":762375.7077340001,"t":1722711600}
+{"o":0.0000035484,"h":0.0000038021,"l":0.0000034998,"c":0.0000037431,"v":4214192.9235160006,"t":1722715200}
+{"o":0.0000037431,"h":0.0000038127,"l":0.0000036736,"c":0.00000374,"v":451714.831686,"t":1722718800}
+{"o":0.00000374,"h":0.0000037638,"l":0.000003698,"c":0.0000037063,"v":853336.1920020001,"t":1722722400}
+{"o":0.0000037063,"h":0.0000037211,"l":0.0000036779,"c":0.0000037144,"v":0.0,"t":1722726000}
+{"o":0.0000037144,"h":0.0000037344,"l":0.000003671,"c":0.0000036767,"v":257185.860852,"t":1722729600}
+{"o":0.0000036767,"h":0.0000037371,"l":0.0000036213,"c":0.0000036257,"v":366530.349883,"t":1722733200}
+{"o":0.0000036257,"h":0.0000036276,"l":0.0000035767,"c":0.000003591,"v":0.0,"t":1722736800}
+{"o":0.000003591,"h":0.0000036272,"l":0.0000035827,"c":0.0000036194,"v":0.0,"t":1722740400}
+{"o":0.0000036194,"h":0.0000036909,"l":0.0000036159,"c":0.000003686,"v":123096.239113,"t":1722744000}
+{"o":0.000003686,"h":0.0000036882,"l":0.0000036473,"c":0.0000036693,"v":0.0,"t":1722747600}
+{"o":0.0000036693,"h":0.0000036848,"l":0.0000036317,"c":0.0000036402,"v":52682.24443,"t":1722751200}
+{"o":0.0000036402,"h":0.0000037198,"l":0.0000036365,"c":0.0000037134,"v":0.0,"t":1722754800}
+{"o":0.0000037134,"h":0.0000037465,"l":0.0000036161,"c":0.0000036247,"v":389835.934567,"t":1722758400}
+{"o":0.0000036247,"h":0.0000036336,"l":0.0000035922,"c":0.0000035943,"v":0.0,"t":1722762000}
+{"o":0.0000035943,"h":0.0000036165,"l":0.0000035744,"c":0.0000035795,"v":0.0,"t":1722765600}
+{"o":0.0000035795,"h":0.0000036001,"l":0.0000035677,"c":0.0000035927,"v":0.0,"t":1722769200}
+{"o":0.0000035927,"h":0.0000036568,"l":0.0000035541,"c":0.0000035791,"v":185192.499528,"t":1722772800}
+{"o":0.0000035791,"h":0.0000036327,"l":0.0000035737,"c":0.0000036312,"v":6695.283675,"t":1722776400}
+{"o":0.0000036312,"h":0.000003809,"l":0.0000024358,"c":0.0000027264,"v":69605291.6975279599,"t":1722780000}
+{"o":0.0000027264,"h":0.0000027842,"l":0.0000023232,"c":0.000002477,"v":43319959.622552,"t":1722783600}
+{"o":0.000002477,"h":0.0000026188,"l":0.0000024454,"c":0.0000025774,"v":2785224.1020869999,"t":1722787200}
+{"o":0.0000025774,"h":0.0000027292,"l":0.0000024832,"c":0.000002641,"v":4533450.2529619997,"t":1722790800}
+{"o":0.000002641,"h":0.0000028277,"l":0.0000025439,"c":0.0000027347,"v":132318.49233,"t":1722794400}
+{"o":0.0000027347,"h":0.0000028942,"l":0.0000026506,"c":0.0000028135,"v":2149940.169491,"t":1722798000}
+{"o":0.0000028135,"h":0.0000028594,"l":0.0000027332,"c":0.0000027841,"v":596480.857214,"t":1722801600}
+{"o":0.0000027841,"h":0.0000031237,"l":0.000002782,"c":0.0000031081,"v":5989784.881074002,"t":1722805200}
+{"o":0.0000031081,"h":0.0000034538,"l":0.0000030582,"c":0.0000033905,"v":5618891.5274410006,"t":1722808800}
+{"o":0.0000033905,"h":0.0000037886,"l":0.0000033797,"c":0.0000037595,"v":5710507.9422480008,"t":1722812400}
+{"o":0.0000037595,"h":0.0000040026,"l":0.0000032021,"c":0.0000033992,"v":5497242.3088369993,"t":1722816000}
+{"o":0.0000033992,"h":0.0000037844,"l":0.0000031048,"c":0.0000031714,"v":131645.444761,"t":1722819600}
+{"o":0.0000031714,"h":0.0000033141,"l":0.0000021883,"c":0.0000022762,"v":48531038.1269760057,"t":1722823200}
+{"o":0.0000022762,"h":0.0000023699,"l":0.0000020933,"c":0.0000022658,"v":10115608.6945619993,"t":1722826800}
+{"o":0.0000022658,"h":0.0000029852,"l":0.0000021576,"c":0.000002913,"v":16917313.8786129989,"t":1722830400}
+{"o":0.000002913,"h":0.0000037285,"l":0.0000028065,"c":0.0000034854,"v":11774586.9717589989,"t":1722834000}
+{"o":0.0000034854,"h":0.0000037651,"l":0.0000029463,"c":0.0000031017,"v":4579315.7177440003,"t":1722837600}
+{"o":0.0000031017,"h":0.0000033127,"l":0.00000292,"c":0.0000030993,"v":257741.430565,"t":1722841200}
+{"o":0.0000030993,"h":0.0000032247,"l":0.0000030582,"c":0.0000031355,"v":349159.560107,"t":1722844800}
+{"o":0.0000031355,"h":0.0000032956,"l":0.0000030772,"c":0.0000031634,"v":477373.625097,"t":1722848400}
+{"o":0.0000031634,"h":0.0000033611,"l":0.0000021075,"c":0.000002184,"v":65913134.1958609894,"t":1722852000}
+{"o":0.000002184,"h":0.0000022944,"l":0.0000019689,"c":0.000002057,"v":7546484.6041499991,"t":1722855600}
+{"o":0.000002057,"h":0.0000025875,"l":0.0000019998,"c":0.0000025633,"v":14097795.4228119999,"t":1722859200}
+{"o":0.0000025633,"h":0.0000033365,"l":0.0000022608,"c":0.0000026762,"v":30182658.6844829991,"t":1722862800}
+{"o":0.0000026762,"h":0.000002951,"l":0.000002279,"c":0.0000026995,"v":18358237.9629190005,"t":1722866400}
+{"o":0.0000026995,"h":0.0000027445,"l":0.000002571,"c":0.0000026203,"v":2199901.7396820001,"t":1722870000}
+{"o":0.0000026203,"h":0.0000026753,"l":0.0000025124,"c":0.0000026493,"v":472538.932926,"t":1722873600}
+{"o":0.0000026493,"h":0.0000027743,"l":0.000002565,"c":0.0000026928,"v":1360851.7705570001,"t":1722877200}
+{"o":0.0000026928,"h":0.0000028237,"l":0.0000020628,"c":0.000002216,"v":19178694.2399589941,"t":1722880800}
+{"o":0.000002216,"h":0.0000023907,"l":0.0000021591,"c":0.0000023453,"v":7322772.7013389999,"t":1722884400}
+{"o":0.0000023453,"h":0.0000023982,"l":0.0000022788,"c":0.0000023172,"v":597249.1079910001,"t":1722888000}
+{"o":0.0000023172,"h":0.0000025202,"l":0.0000022603,"c":0.0000024532,"v":3132834.6406459999,"t":1722891600}
+{"o":0.0000024532,"h":0.0000024743,"l":0.0000023972,"c":0.0000024436,"v":187188.333574,"t":1722895200}
+{"o":0.0000024436,"h":0.0000025417,"l":0.0000023926,"c":0.0000024818,"v":1085298.090354,"t":1722898800}
+{"o":0.0000024818,"h":0.0000026482,"l":0.0000023136,"c":0.0000024589,"v":1064968.5546849999,"t":1722902400}
+{"o":0.0000024589,"h":0.0000025228,"l":0.0000024289,"c":0.0000024964,"v":401608.583747,"t":1722906000}
+{"o":0.0000024964,"h":0.0000025223,"l":0.0000024511,"c":0.0000025007,"v":118947.506974,"t":1722909600}
+{"o":0.0000025007,"h":0.0000025355,"l":0.0000024529,"c":0.0000024842,"v":322075.714957,"t":1722913200}
+{"o":0.0000024842,"h":0.0000025382,"l":0.0000024385,"c":0.000002472,"v":610008.534955,"t":1722916800}
+{"o":0.000002472,"h":0.0000025214,"l":0.0000024308,"c":0.0000024535,"v":60177.620238,"t":1722920400}
+{"o":0.0000024535,"h":0.000002485,"l":0.0000024406,"c":0.0000024828,"v":0.0,"t":1722924000}
+{"o":0.0000024828,"h":0.0000025099,"l":0.0000024243,"c":0.000002432,"v":852175.877611,"t":1722927600}
+{"o":0.000002432,"h":0.0000025276,"l":0.0000023755,"c":0.0000024559,"v":885834.0261209999,"t":1722931200}
+{"o":0.0000024559,"h":0.0000029419,"l":0.0000024201,"c":0.0000024864,"v":23468033.1965159997,"t":1722934800}
+{"o":0.0000024864,"h":0.0000025198,"l":0.0000023652,"c":0.0000023761,"v":3166796.4903960009,"t":1722938400}
+{"o":0.0000023761,"h":0.0000053359,"l":0.0000023465,"c":0.0000048837,"v":144810101.3756132424,"t":1722942000}
+{"o":0.0000048837,"h":0.0000051392,"l":0.0000036254,"c":0.0000037006,"v":31149137.8037309796,"t":1722945600}
+{"o":0.0000037006,"h":0.0000050214,"l":0.0000035986,"c":0.000003961,"v":28964662.0382969938,"t":1722949200}
+{"o":0.000003961,"h":0.0000071869,"l":0.0000034484,"c":0.0000068524,"v":53546905.7526429743,"t":1722952800}
+{"o":0.0000068524,"h":0.000006928,"l":0.0000049537,"c":0.0000053674,"v":30506683.1394110247,"t":1722956400}
+{"o":0.0000053674,"h":0.0000058362,"l":0.0000046875,"c":0.0000047074,"v":20089523.3045939989,"t":1722960000}
+{"o":0.0000047074,"h":0.0000054806,"l":0.0000043195,"c":0.0000054455,"v":24055153.8440570012,"t":1722963600}
+{"o":0.0000054455,"h":0.0000054931,"l":0.0000048919,"c":0.0000049487,"v":5931569.2086740006,"t":1722967200}
+{"o":0.0000049487,"h":0.0000053851,"l":0.0000047814,"c":0.000005166,"v":7613301.8103769999,"t":1722970800}
+{"o":0.000005166,"h":0.00000588,"l":0.0000046805,"c":0.0000054334,"v":19393625.0909300074,"t":1722974400}
+{"o":0.0000054334,"h":0.0000061584,"l":0.0000054153,"c":0.0000060042,"v":8218802.2699790029,"t":1722978000}
+{"o":0.0000060042,"h":0.0000062194,"l":0.0000048091,"c":0.0000049756,"v":13651938.4424039908,"t":1722981600}
+{"o":0.0000049756,"h":0.000005041,"l":0.0000042665,"c":0.0000043121,"v":9062228.1929709986,"t":1722985200}
+{"o":0.0000043121,"h":0.0000043645,"l":0.0000038472,"c":0.0000040298,"v":6000900.9367359998,"t":1722988800}
+{"o":0.0000040298,"h":0.0000041211,"l":0.0000038429,"c":0.000003914,"v":3772796.4267190001,"t":1722992400}
+{"o":0.000003914,"h":0.0000053296,"l":0.0000038434,"c":0.0000043824,"v":67586400.9308630377,"t":1722996000}
+{"o":0.0000043824,"h":0.0000048536,"l":0.0000043153,"c":0.0000047641,"v":17955791.1495730057,"t":1722999600}
+{"o":0.0000047641,"h":0.0000048377,"l":0.000004674,"c":0.0000047623,"v":110384.96516,"t":1723003200}
+{"o":0.0000047623,"h":0.0000047952,"l":0.0000047132,"c":0.0000047857,"v":137272.845507,"t":1723006800}
+{"o":0.0000047857,"h":0.0000048351,"l":0.0000047151,"c":0.0000047908,"v":65895.358904,"t":1723010400}
+{"o":0.0000047908,"h":0.0000048367,"l":0.0000044331,"c":0.000004528,"v":3238252.5413600001,"t":1723014000}
+{"o":0.000004528,"h":0.0000045719,"l":0.0000044691,"c":0.0000045177,"v":71629.000712,"t":1723017600}
+{"o":0.0000045177,"h":0.0000045833,"l":0.0000044861,"c":0.0000045788,"v":3570.485182,"t":1723021200}
+{"o":0.0000045788,"h":0.0000045962,"l":0.0000043244,"c":0.0000043817,"v":1855726.0945689999,"t":1723024800}
+{"o":0.0000043817,"h":0.0000044556,"l":0.0000043543,"c":0.0000044281,"v":833183.6569129999,"t":1723028400}
+{"o":0.0000044281,"h":0.0000055684,"l":0.0000043408,"c":0.000005309,"v":15319948.7037470043,"t":1723032000}
+{"o":0.000005309,"h":0.0000058576,"l":0.0000052025,"c":0.0000057404,"v":5924650.5548719997,"t":1723035600}
+{"o":0.0000057404,"h":0.0000059741,"l":0.0000041398,"c":0.0000042985,"v":18973932.537655998,"t":1723039200}
+{"o":0.0000042985,"h":0.0000047023,"l":0.0000041612,"c":0.0000044168,"v":10237363.256048996,"t":1723042800}
+{"o":0.0000044168,"h":0.0000044728,"l":0.0000043057,"c":0.0000043758,"v":220473.541846,"t":1723046400}
+{"o":0.0000043758,"h":0.0000044532,"l":0.0000041093,"c":0.0000043269,"v":4897859.6251800004,"t":1723050000}
+{"o":0.0000043269,"h":0.0000044231,"l":0.0000040564,"c":0.0000041377,"v":1954202.9228920001,"t":1723053600}
+{"o":0.0000041377,"h":0.0000043739,"l":0.0000041004,"c":0.0000043428,"v":2422820.5284790001,"t":1723057200}
+{"o":0.0000043428,"h":0.000005262,"l":0.000004126,"c":0.0000048862,"v":16836558.2546620071,"t":1723060800}
+{"o":0.0000048862,"h":0.0000049421,"l":0.0000047099,"c":0.0000048044,"v":1184680.1606039999,"t":1723064400}
+{"o":0.0000048044,"h":0.0000052187,"l":0.0000046793,"c":0.000004727,"v":5845175.0343040004,"t":1723068000}
+{"o":0.000004727,"h":0.0000049768,"l":0.0000046135,"c":0.0000049591,"v":5596051.2101119999,"t":1723071600}
+{"o":0.0000049591,"h":0.0000050815,"l":0.0000048135,"c":0.0000048717,"v":144730.57925,"t":1723075200}
+{"o":0.0000048717,"h":0.0000049927,"l":0.0000045704,"c":0.0000046418,"v":2499923.519566,"t":1723078800}
+{"o":0.0000046418,"h":0.0000049359,"l":0.00000456,"c":0.000004803,"v":3542379.1404189994,"t":1723082400}
+{"o":0.000004803,"h":0.000005367,"l":0.0000047579,"c":0.0000048783,"v":8504282.7303240001,"t":1723086000}
+{"o":0.0000048783,"h":0.0000049322,"l":0.0000048104,"c":0.0000049014,"v":322976.219956,"t":1723089600}
+{"o":0.0000049014,"h":0.0000049048,"l":0.0000047791,"c":0.0000048198,"v":114370.134232,"t":1723093200}
+{"o":0.0000048198,"h":0.0000048526,"l":0.0000047049,"c":0.0000047234,"v":1582417.0815280001,"t":1723096800}
+{"o":0.0000047234,"h":0.0000047435,"l":0.0000046084,"c":0.0000046656,"v":792260.2544079999,"t":1723100400}
+{"o":0.0000046656,"h":0.0000047205,"l":0.0000046254,"c":0.000004682,"v":216887.051819,"t":1723104000}
+{"o":0.000004682,"h":0.0000047063,"l":0.0000044682,"c":0.0000045238,"v":1912566.568831,"t":1723107600}
+{"o":0.0000045238,"h":0.0000045732,"l":0.0000044535,"c":0.000004513,"v":1226372.2793090001,"t":1723111200}
+{"o":0.000004513,"h":0.000005035,"l":0.0000044792,"c":0.0000049867,"v":4763965.5959319985,"t":1723114800}
+{"o":0.0000049867,"h":0.0000054835,"l":0.0000044325,"c":0.0000045113,"v":12673655.1890269984,"t":1723118400}
+{"o":0.0000045113,"h":0.0000047468,"l":0.0000041239,"c":0.0000042354,"v":5050223.166247,"t":1723122000}
+{"o":0.0000042354,"h":0.000004275,"l":0.0000039772,"c":0.0000041177,"v":1444569.6949500002,"t":1723125600}
+{"o":0.0000041177,"h":0.0000041461,"l":0.0000038527,"c":0.0000039899,"v":4221152.2422760008,"t":1723129200}
+{"o":0.0000039899,"h":0.0000040537,"l":0.0000038841,"c":0.0000039752,"v":252456.653379,"t":1723132800}
+{"o":0.0000039752,"h":0.0000040313,"l":0.0000033668,"c":0.00000373,"v":17356416.8169310018,"t":1723136400}
+{"o":0.00000373,"h":0.0000040167,"l":0.0000034871,"c":0.0000037484,"v":21567722.3107269928,"t":1723140000}
+{"o":0.0000037484,"h":0.000004855,"l":0.0000036269,"c":0.0000048379,"v":23799700.0876280032,"t":1723143600}
+{"o":0.0000048379,"h":0.0000079284,"l":0.0000048157,"c":0.0000051911,"v":59176722.0988040343,"t":1723147200}
+{"o":0.0000051911,"h":0.0000057811,"l":0.0000047537,"c":0.0000052733,"v":28988917.4324169792,"t":1723150800}
+{"o":0.0000052733,"h":0.0000054052,"l":0.0000046745,"c":0.000004729,"v":8189337.5892009996,"t":1723154400}
+{"o":0.000004729,"h":0.0000047641,"l":0.0000045901,"c":0.0000046285,"v":801663.0946429999,"t":1723158000}
+{"o":0.0000046285,"h":0.0000047008,"l":0.0000036628,"c":0.0000038826,"v":29465364.617527999,"t":1723161600}
+{"o":0.0000038826,"h":0.0000044472,"l":0.0000037694,"c":0.0000040336,"v":13235038.057506999,"t":1723165200}
+{"o":0.0000040336,"h":0.0000041351,"l":0.0000039474,"c":0.0000040109,"v":2415359.0158500001,"t":1723168800}
+{"o":0.0000040109,"h":0.0000040395,"l":0.000003964,"c":0.0000040222,"v":327559.365879,"t":1723172400}
+{"o":0.0000040222,"h":0.0000041372,"l":0.0000039569,"c":0.0000041079,"v":1587184.0974280001,"t":1723176000}
+{"o":0.0000041079,"h":0.0000043477,"l":0.0000040695,"c":0.0000041309,"v":5215859.8793450017,"t":1723179600}
+{"o":0.0000041309,"h":0.0000041583,"l":0.0000040724,"c":0.0000040929,"v":256346.517682,"t":1723183200}
+{"o":0.0000040929,"h":0.0000041887,"l":0.0000040479,"c":0.0000041354,"v":814933.6584650001,"t":1723186800}
+{"o":0.0000041354,"h":0.000004171,"l":0.0000040893,"c":0.0000041287,"v":60791.391448,"t":1723190400}
+{"o":0.0000041287,"h":0.0000041938,"l":0.0000037982,"c":0.0000039122,"v":4341686.7773629995,"t":1723194000}
+{"o":0.0000039122,"h":0.0000039657,"l":0.0000038725,"c":0.0000039074,"v":18721.084745,"t":1723197600}
+{"o":0.0000039074,"h":0.0000039875,"l":0.0000038884,"c":0.0000039568,"v":974192.379256,"t":1723201200}
+{"o":0.0000039568,"h":0.0000040329,"l":0.0000039357,"c":0.0000039712,"v":250622.417722,"t":1723204800}
+{"o":0.0000039712,"h":0.0000042906,"l":0.0000038917,"c":0.0000040428,"v":12241996.2107129991,"t":1723208400}
+{"o":0.0000040428,"h":0.0000042296,"l":0.0000038546,"c":0.0000041641,"v":6117191.5762860011,"t":1723212000}
+{"o":0.0000041641,"h":0.0000045707,"l":0.000004146,"c":0.0000043787,"v":7629127.4366939999,"t":1723215600}
+{"o":0.0000043787,"h":0.0000044106,"l":0.000004167,"c":0.0000041994,"v":1877139.5517969998,"t":1723219200}
+{"o":0.0000041994,"h":0.0000042307,"l":0.0000040745,"c":0.0000041066,"v":1374299.9088609999,"t":1723222800}
+{"o":0.0000041066,"h":0.0000042821,"l":0.0000039654,"c":0.0000042307,"v":4804770.5210830001,"t":1723226400}
+{"o":0.0000042307,"h":0.0000044737,"l":0.0000037278,"c":0.0000037678,"v":12268533.6509619989,"t":1723230000}
+{"o":0.0000037678,"h":0.0000038089,"l":0.0000037348,"c":0.0000037732,"v":634434.4975769999,"t":1723233600}
+{"o":0.0000037732,"h":0.0000038174,"l":0.0000037077,"c":0.0000037275,"v":1107730.6521160002,"t":1723237200}
+{"o":0.0000037275,"h":0.0000037704,"l":0.0000036823,"c":0.000003683,"v":7111.195531,"t":1723240800}
+{"o":0.000003683,"h":0.0000042627,"l":0.0000035035,"c":0.0000040101,"v":29073821.1944109835,"t":1723244400}
+{"o":0.0000040101,"h":0.0000042506,"l":0.0000039304,"c":0.0000041807,"v":3244731.764428,"t":1723248000}
+{"o":0.0000041807,"h":0.0000042165,"l":0.000004088,"c":0.0000041622,"v":776587.4391229999,"t":1723251600}
+{"o":0.0000041622,"h":0.0000041731,"l":0.0000040582,"c":0.0000041053,"v":1187500.2400140001,"t":1723255200}
+{"o":0.0000041053,"h":0.0000041348,"l":0.0000039661,"c":0.00000398,"v":1403518.0561169998,"t":1723258800}
+{"o":0.00000398,"h":0.0000040307,"l":0.0000039502,"c":0.00000397,"v":398463.381462,"t":1723262400}
+{"o":0.00000397,"h":0.0000039869,"l":0.0000039115,"c":0.0000039251,"v":252189.719798,"t":1723266000}
+{"o":0.0000039251,"h":0.000003979,"l":0.0000039001,"c":0.000003961,"v":81672.150371,"t":1723269600}
+{"o":0.000003961,"h":0.0000039907,"l":0.0000039126,"c":0.0000039585,"v":297880.691,"t":1723273200}
+{"o":0.0000039585,"h":0.0000040048,"l":0.0000039486,"c":0.0000039919,"v":0.0,"t":1723276800}
+{"o":0.0000039919,"h":0.0000040058,"l":0.0000039275,"c":0.0000039475,"v":22557.752318,"t":1723280400}
+{"o":0.0000039475,"h":0.0000039682,"l":0.0000039149,"c":0.0000039403,"v":285232.001914,"t":1723284000}
+{"o":0.0000039403,"h":0.0000043422,"l":0.0000039229,"c":0.0000041803,"v":6727646.3912659995,"t":1723287600}
+{"o":0.0000041803,"h":0.00000425,"l":0.0000037017,"c":0.0000039385,"v":11308676.4342650007,"t":1723291200}
+{"o":0.0000039385,"h":0.000004263,"l":0.0000039367,"c":0.0000042586,"v":7732137.4457679996,"t":1723294800}
+{"o":0.0000042586,"h":0.0000042642,"l":0.0000039052,"c":0.0000039261,"v":4132962.2145680003,"t":1723298400}
+{"o":0.0000039261,"h":0.0000052901,"l":0.0000038917,"c":0.0000050898,"v":20922338.1674989983,"t":1723302000}
+{"o":0.0000050898,"h":0.0000053813,"l":0.0000043723,"c":0.0000043954,"v":15778554.3584510013,"t":1723305600}
+{"o":0.0000043954,"h":0.0000044237,"l":0.0000043562,"c":0.000004361,"v":136374.548138,"t":1723309200}
+{"o":0.000004361,"h":0.000005763,"l":0.000004338,"c":0.000005538,"v":21991747.1993100047,"t":1723312800}
+{"o":0.000005538,"h":0.0000055559,"l":0.0000050544,"c":0.0000050814,"v":4206747.5560289994,"t":1723316400}
+{"o":0.0000050814,"h":0.0000051298,"l":0.0000049431,"c":0.0000050867,"v":2670432.9216910009,"t":1723320000}
+{"o":0.0000050867,"h":0.0000050874,"l":0.0000048965,"c":0.0000049043,"v":1920208.379458,"t":1723323600}
+{"o":0.0000049043,"h":0.0000049289,"l":0.0000048046,"c":0.0000048184,"v":1084460.0571430002,"t":1723327200}
+{"o":0.0000048184,"h":0.0000048525,"l":0.0000047441,"c":0.0000047651,"v":325920.594769,"t":1723330800}
+{"o":0.0000047651,"h":0.0000047769,"l":0.0000047116,"c":0.0000047229,"v":167771.530051,"t":1723334400}
+{"o":0.0000047229,"h":0.0000047481,"l":0.0000046479,"c":0.0000046521,"v":1392201.4230160001,"t":1723338000}
+{"o":0.0000046521,"h":0.0000046711,"l":0.0000044012,"c":0.0000044215,"v":1925308.4729549999,"t":1723341600}
+{"o":0.0000044215,"h":0.0000044769,"l":0.0000043602,"c":0.0000044504,"v":652618.8449,"t":1723345200}
+{"o":0.0000044504,"h":0.0000044759,"l":0.0000044228,"c":0.0000044518,"v":191188.114214,"t":1723348800}
+{"o":0.0000044518,"h":0.0000044582,"l":0.0000043922,"c":0.0000044035,"v":310873.632942,"t":1723352400}
+{"o":0.0000044035,"h":0.000004415,"l":0.0000043937,"c":0.0000044032,"v":0.0,"t":1723356000}
+{"o":0.0000044032,"h":0.0000044979,"l":0.0000043654,"c":0.0000044651,"v":578723.4046680001,"t":1723359600}
+{"o":0.0000044651,"h":0.0000044756,"l":0.0000043209,"c":0.000004342,"v":1375246.8327429998,"t":1723363200}
+{"o":0.000004342,"h":0.0000045947,"l":0.0000042434,"c":0.0000043313,"v":5609747.2999309991,"t":1723366800}
+{"o":0.0000043313,"h":0.0000043509,"l":0.0000043079,"c":0.0000043384,"v":19280.95956,"t":1723370400}
+{"o":0.0000043384,"h":0.0000043984,"l":0.0000042673,"c":0.0000043115,"v":557525.311047,"t":1723374000}
+{"o":0.0000043115,"h":0.000004503,"l":0.0000042142,"c":0.0000042781,"v":4030538.2703089998,"t":1723377600}
+{"o":0.0000042781,"h":0.0000043258,"l":0.0000040657,"c":0.000004076,"v":1854938.666865,"t":1723381200}
+{"o":0.000004076,"h":0.0000041562,"l":0.0000038902,"c":0.0000039535,"v":2797476.0356770004,"t":1723384800}
+{"o":0.0000039535,"h":0.0000040413,"l":0.000003916,"c":0.0000040093,"v":1148131.2090149999,"t":1723388400}
+{"o":0.0000040093,"h":0.000005232,"l":0.0000039531,"c":0.0000052037,"v":18267195.8404520079,"t":1723392000}
+{"o":0.0000052037,"h":0.0000052363,"l":0.0000050888,"c":0.0000051504,"v":1186150.0585549998,"t":1723395600}
+{"o":0.0000051504,"h":0.0000052274,"l":0.0000048019,"c":0.0000048803,"v":2861152.2535869996,"t":1723399200}
+{"o":0.0000048803,"h":0.0000049891,"l":0.0000048089,"c":0.0000048849,"v":7413.532075,"t":1723402800}
+{"o":0.0000048849,"h":0.0000049494,"l":0.0000048395,"c":0.000004904,"v":150080.900183,"t":1723406400}
+{"o":0.000004904,"h":0.0000049438,"l":0.0000048103,"c":0.0000048401,"v":428692.164862,"t":1723410000}
+{"o":0.0000048401,"h":0.0000049582,"l":0.0000048093,"c":0.0000048831,"v":0.0,"t":1723413600}
+{"o":0.0000048831,"h":0.0000053732,"l":0.0000048673,"c":0.0000051468,"v":9254508.9231700003,"t":1723417200}
+{"o":0.0000051468,"h":0.0000083971,"l":0.0000050389,"c":0.0000064715,"v":58338718.8836340308,"t":1723420800}
+{"o":0.0000064715,"h":0.0000069943,"l":0.0000063917,"c":0.0000067822,"v":4380043.8368760003,"t":1723424400}
+{"o":0.0000067822,"h":0.0000068939,"l":0.0000062449,"c":0.0000063453,"v":11384149.6019679978,"t":1723428000}
+{"o":0.0000063453,"h":0.000006397,"l":0.0000061078,"c":0.0000061815,"v":1884488.200804,"t":1723431600}
+{"o":0.0000061815,"h":0.0000062063,"l":0.0000059728,"c":0.0000060337,"v":1181988.4423699996,"t":1723435200}
+{"o":0.0000060337,"h":0.0000061022,"l":0.000005946,"c":0.0000059828,"v":638610.7541680002,"t":1723438800}
+{"o":0.0000059828,"h":0.0000060203,"l":0.000005635,"c":0.0000056662,"v":2227063.4462289996,"t":1723442400}
+{"o":0.0000056662,"h":0.0000057175,"l":0.0000052188,"c":0.0000052559,"v":3824684.9542079996,"t":1723446000}
+{"o":0.0000052559,"h":0.0000054747,"l":0.0000051311,"c":0.0000052418,"v":2384235.9681429998,"t":1723449600}
+{"o":0.0000052418,"h":0.0000053506,"l":0.0000051934,"c":0.000005304,"v":1029474.2493789999,"t":1723453200}
+{"o":0.000005304,"h":0.0000054726,"l":0.0000050663,"c":0.0000053309,"v":2984791.5147990002,"t":1723456800}
+{"o":0.0000053309,"h":0.000005618,"l":0.0000052109,"c":0.0000054899,"v":1559112.9138390003,"t":1723460400}
+{"o":0.0000054899,"h":0.0000057027,"l":0.0000054861,"c":0.0000055989,"v":1082835.924408,"t":1723464000}
+{"o":0.0000055989,"h":0.0000067763,"l":0.0000054886,"c":0.0000063914,"v":14597610.9167600032,"t":1723467600}
+{"o":0.0000063914,"h":0.0000070385,"l":0.0000061294,"c":0.0000065681,"v":3532782.2791769989,"t":1723471200}
+{"o":0.0000065681,"h":0.0000100734,"l":0.0000060467,"c":0.0000076646,"v":37590936.4959569946,"t":1723474800}
+{"o":0.0000076646,"h":0.0000112907,"l":0.0000076348,"c":0.0000103665,"v":46419117.2153489664,"t":1723478400}
+{"o":0.0000103665,"h":0.0000107098,"l":0.0000090379,"c":0.0000095047,"v":7585424.4026899999,"t":1723482000}
+{"o":0.0000095047,"h":0.0000120169,"l":0.0000093995,"c":0.0000107128,"v":20566226.3783640042,"t":1723485600}
+{"o":0.0000107128,"h":0.0000116251,"l":0.0000088019,"c":0.0000088941,"v":22622929.150835,"t":1723489200}
+{"o":0.0000088941,"h":0.0000097019,"l":0.0000083487,"c":0.0000088951,"v":12495710.4181480054,"t":1723492800}
+{"o":0.0000088951,"h":0.0000090375,"l":0.0000084736,"c":0.0000085568,"v":4982738.2299999995,"t":1723496400}
+{"o":0.0000085568,"h":0.0000088182,"l":0.0000081888,"c":0.0000085971,"v":4687721.6769590005,"t":1723500000}
+{"o":0.0000085971,"h":0.0000097346,"l":0.000007753,"c":0.0000083824,"v":20933907.8392299972,"t":1723503600}
+{"o":0.0000083824,"h":0.0000084223,"l":0.0000072574,"c":0.0000073752,"v":7880737.8140760018,"t":1723507200}
+{"o":0.0000073752,"h":0.0000081082,"l":0.0000072209,"c":0.0000079305,"v":5503566.5047479998,"t":1723510800}
+{"o":0.0000079305,"h":0.0000080641,"l":0.0000076075,"c":0.000007675,"v":1529451.777639,"t":1723514400}
+{"o":0.000007675,"h":0.0000080862,"l":0.0000075726,"c":0.0000077003,"v":2565945.5177550004,"t":1723518000}
+{"o":0.0000077003,"h":0.0000081679,"l":0.0000076287,"c":0.0000079357,"v":3165662.0678099995,"t":1723521600}
+{"o":0.0000079357,"h":0.0000080856,"l":0.0000078714,"c":0.0000080064,"v":214689.625591,"t":1723525200}
+{"o":0.0000080064,"h":0.0000095959,"l":0.0000078458,"c":0.000009224,"v":13044373.6352910064,"t":1723528800}
+{"o":0.000009224,"h":0.0000099614,"l":0.0000090716,"c":0.0000096253,"v":5118780.9462840017,"t":1723532400}
+{"o":0.0000096253,"h":0.0000097266,"l":0.0000093769,"c":0.0000094668,"v":153267.854722,"t":1723536000}
+{"o":0.0000094668,"h":0.0000097489,"l":0.000009343,"c":0.0000094145,"v":2604166.8788160002,"t":1723539600}
+{"o":0.0000094145,"h":0.0000098178,"l":0.0000089752,"c":0.0000097108,"v":4026117.9311540001,"t":1723543200}
+{"o":0.0000097108,"h":0.0000097369,"l":0.0000092687,"c":0.0000094636,"v":1682126.4123610002,"t":1723546800}
+{"o":0.0000094636,"h":0.0000097291,"l":0.0000092518,"c":0.0000096366,"v":1843047.733759,"t":1723550400}
+{"o":0.0000096366,"h":0.0000096987,"l":0.0000080012,"c":0.0000080579,"v":12052473.4004350025,"t":1723554000}
+{"o":0.0000080579,"h":0.0000117653,"l":0.0000080381,"c":0.0000109556,"v":32345111.0425459668,"t":1723557600}
+{"o":0.0000109556,"h":0.0000110918,"l":0.0000098892,"c":0.000009936,"v":8088415.2308159983,"t":1723561200}
+{"o":0.000009936,"h":0.0000099522,"l":0.0000089545,"c":0.0000091255,"v":3938016.7507319995,"t":1723564800}
+{"o":0.0000091255,"h":0.000009263,"l":0.0000087618,"c":0.000008865,"v":1652846.4306660001,"t":1723568400}
+{"o":0.000008865,"h":0.0000097193,"l":0.0000086086,"c":0.0000090222,"v":11098638.5171369985,"t":1723572000}
+{"o":0.0000090222,"h":0.0000091614,"l":0.0000085286,"c":0.0000086151,"v":6615748.7587430002,"t":1723575600}
+{"o":0.0000086151,"h":0.0000086736,"l":0.0000077893,"c":0.0000079571,"v":5512492.7790250033,"t":1723579200}
+{"o":0.0000079571,"h":0.0000080754,"l":0.0000071709,"c":0.0000076904,"v":10602402.9876470026,"t":1723582800}
+{"o":0.0000076904,"h":0.000008502,"l":0.0000076331,"c":0.0000084002,"v":4817805.2762230001,"t":1723586400}
+{"o":0.0000084002,"h":0.0000090822,"l":0.0000083757,"c":0.0000089611,"v":5957308.7652059989,"t":1723590000}
+{"o":0.0000089611,"h":0.0000093454,"l":0.0000084624,"c":0.000008538,"v":5297340.5068919966,"t":1723593600}
+{"o":0.000008538,"h":0.0000086861,"l":0.0000083417,"c":0.0000084832,"v":426159.145793,"t":1723597200}
+{"o":0.0000084832,"h":0.0000085824,"l":0.0000082434,"c":0.0000082804,"v":1255267.8467079995,"t":1723600800}
+{"o":0.0000082804,"h":0.0000083535,"l":0.0000081019,"c":0.0000082138,"v":1041624.7476859998,"t":1723604400}
+{"o":0.0000082138,"h":0.000010514,"l":0.0000082028,"c":0.0000085952,"v":17669667.1586000025,"t":1723608000}
+{"o":0.0000085952,"h":0.0000086092,"l":0.000008371,"c":0.0000084284,"v":1020099.923581,"t":1723611600}
+{"o":0.0000084284,"h":0.0000084647,"l":0.0000082463,"c":0.0000083174,"v":366244.180836,"t":1723615200}
+{"o":0.0000083174,"h":0.0000086282,"l":0.00000829,"c":0.0000085106,"v":1542753.8402170001,"t":1723618800}
+{"o":0.0000085106,"h":0.0000088109,"l":0.0000083989,"c":0.0000087265,"v":1355957.9954880006,"t":1723622400}
+{"o":0.0000087265,"h":0.0000090966,"l":0.0000086746,"c":0.0000087209,"v":2330241.4191410001,"t":1723626000}
+{"o":0.0000087209,"h":0.0000088077,"l":0.0000085737,"c":0.0000086418,"v":475607.944423,"t":1723629600}
+{"o":0.0000086418,"h":0.000008766,"l":0.0000084782,"c":0.000008679,"v":146078.700622,"t":1723633200}
+{"o":0.000008679,"h":0.0000091057,"l":0.0000083522,"c":0.0000088514,"v":1118362.9624960001,"t":1723636800}
+{"o":0.0000088514,"h":0.0000090515,"l":0.000008522,"c":0.0000088043,"v":787635.18707,"t":1723640400}
+{"o":0.0000088043,"h":0.0000090103,"l":0.0000086216,"c":0.0000087421,"v":2269025.2388809999,"t":1723644000}
+{"o":0.0000087421,"h":0.0000088672,"l":0.0000084331,"c":0.0000084655,"v":862620.5623969998,"t":1723647600}
+{"o":0.0000084655,"h":0.0000087333,"l":0.0000080913,"c":0.0000082187,"v":4584932.6336420011,"t":1723651200}
+{"o":0.0000082187,"h":0.0000188683,"l":0.0000075432,"c":0.0000131003,"v":159145011.545013994,"t":1723654800}
+{"o":0.0000131003,"h":0.0000136275,"l":0.000010551,"c":0.0000106745,"v":59133937.4631869793,"t":1723658400}
+{"o":0.0000106745,"h":0.0000132902,"l":0.000010373,"c":0.0000126608,"v":25362119.899330996,"t":1723662000}
+{"o":0.0000126608,"h":0.0000126823,"l":0.0000108019,"c":0.0000114521,"v":14603654.2683209963,"t":1723665600}
+{"o":0.0000114521,"h":0.0000116716,"l":0.0000109991,"c":0.0000111498,"v":7532244.9035580009,"t":1723669200}
+{"o":0.0000111498,"h":0.000011647,"l":0.0000097214,"c":0.0000106682,"v":20225638.2154139988,"t":1723672800}
+{"o":0.0000106682,"h":0.0000107665,"l":0.0000090442,"c":0.0000091219,"v":10320844.5952470023,"t":1723676400}
+{"o":0.0000091219,"h":0.0000092895,"l":0.0000084043,"c":0.0000090521,"v":11202847.1259620003,"t":1723680000}
+{"o":0.0000090521,"h":0.0000110382,"l":0.0000086238,"c":0.0000103492,"v":21356789.8922730088,"t":1723683600}
+{"o":0.0000103492,"h":0.0000105902,"l":0.0000095188,"c":0.0000097678,"v":5191018.8577629998,"t":1723687200}
+{"o":0.0000097678,"h":0.0000097814,"l":0.0000083212,"c":0.0000084092,"v":12102150.3735109903,"t":1723690800}
+{"o":0.0000084092,"h":0.00000854,"l":0.0000080963,"c":0.0000082209,"v":3521158.2981649982,"t":1723694400}
+{"o":0.0000082209,"h":0.0000083811,"l":0.0000080422,"c":0.000008246,"v":1555813.6895869998,"t":1723698000}
+{"o":0.000008246,"h":0.0000093949,"l":0.0000081813,"c":0.0000092889,"v":5202996.7956510019,"t":1723701600}
+{"o":0.0000092889,"h":0.0000093431,"l":0.0000085929,"c":0.000008656,"v":4528287.8682819996,"t":1723705200}
+{"o":0.000008656,"h":0.0000087015,"l":0.0000083703,"c":0.0000083754,"v":1085543.6708050005,"t":1723708800}
+{"o":0.0000083754,"h":0.000008483,"l":0.0000083147,"c":0.0000084355,"v":141092.254184,"t":1723712400}
+{"o":0.0000084355,"h":0.0000088542,"l":0.0000084206,"c":0.0000087949,"v":1591413.4062690004,"t":1723716000}
+{"o":0.0000087949,"h":0.0000102582,"l":0.0000086802,"c":0.0000101048,"v":9940271.2302359976,"t":1723719600}
+{"o":0.0000101048,"h":0.0000108697,"l":0.0000099377,"c":0.0000105417,"v":3493600.9794930001,"t":1723723200}
+{"o":0.0000105417,"h":0.0000105922,"l":0.0000097326,"c":0.000009899,"v":2793641.8205159986,"t":1723726800}
+{"o":0.000009899,"h":0.0000100691,"l":0.0000096985,"c":0.0000098916,"v":1335591.30635,"t":1723730400}
+{"o":0.0000098916,"h":0.000009991,"l":0.000009725,"c":0.0000098121,"v":497760.169433,"t":1723734000}
+{"o":0.0000098121,"h":0.0000104402,"l":0.0000097029,"c":0.0000102546,"v":1912747.5567750002,"t":1723737600}
+{"o":0.0000102546,"h":0.0000104471,"l":0.0000091478,"c":0.0000093384,"v":5132751.8203150015,"t":1723741200}
+{"o":0.0000093384,"h":0.0000097245,"l":0.0000077061,"c":0.0000080619,"v":12962427.0869389959,"t":1723744800}
+{"o":0.0000080619,"h":0.000008133,"l":0.0000060718,"c":0.0000061359,"v":38734238.9827779606,"t":1723748400}
+{"o":0.0000061359,"h":0.0000062288,"l":0.000006047,"c":0.0000060799,"v":10291277.6254789997,"t":1723752000}
+{"o":0.0000060799,"h":0.0000061442,"l":0.000005454,"c":0.0000055838,"v":17329748.9027819969,"t":1723755600}
+{"o":0.0000055838,"h":0.0000056193,"l":0.0000047574,"c":0.000004851,"v":49793483.8429830149,"t":1723759200}
+{"o":0.000004851,"h":0.0000065346,"l":0.000004635,"c":0.0000050707,"v":108287451.6233521253,"t":1723762800}
+{"o":0.0000050707,"h":0.0000051115,"l":0.0000049447,"c":0.0000050354,"v":13939387.5468459986,"t":1723766400}
+{"o":0.0000050354,"h":0.0000052085,"l":0.0000049431,"c":0.0000050883,"v":16716394.8918190002,"t":1723770000}
+{"o":0.0000050883,"h":0.0000051623,"l":0.0000049113,"c":0.000005036,"v":5712090.6818950009,"t":1723773600}
+{"o":0.000005036,"h":0.0000051033,"l":0.0000049107,"c":0.000005095,"v":4280362.8608239992,"t":1723777200}
+{"o":0.000005095,"h":0.0000051906,"l":0.000004872,"c":0.0000050531,"v":21196832.186985001,"t":1723780800}
+{"o":0.0000050531,"h":0.0000050845,"l":0.0000050018,"c":0.0000050345,"v":2418686.7015250004,"t":1723784400}
+{"o":0.0000050345,"h":0.000005088,"l":0.0000048149,"c":0.0000049096,"v":6387604.5456030006,"t":1723788000}
+{"o":0.0000049096,"h":0.0000050081,"l":0.0000048936,"c":0.0000049842,"v":744112.2778049998,"t":1723791600}
+{"o":0.0000049842,"h":0.0000050217,"l":0.0000049272,"c":0.0000049745,"v":268067.02175,"t":1723795200}
+{"o":0.0000049745,"h":0.0000050976,"l":0.0000048989,"c":0.0000049876,"v":7445129.2510169987,"t":1723798800}
+{"o":0.0000049876,"h":0.0000051271,"l":0.0000049406,"c":0.0000050592,"v":1388411.3891520004,"t":1723802400}
+{"o":0.0000050592,"h":0.0000051162,"l":0.0000048714,"c":0.0000049387,"v":6325702.5847820025,"t":1723806000}
+{"o":0.0000049387,"h":0.0000051481,"l":0.0000045301,"c":0.0000046817,"v":10400859.8777190018,"t":1723809600}
+{"o":0.0000046817,"h":0.0000047818,"l":0.0000045191,"c":0.0000045927,"v":1768152.546446,"t":1723813200}
+{"o":0.0000045927,"h":0.0000046794,"l":0.0000023978,"c":0.0000035831,"v":210522223.6748830676,"t":1723816800}
+{"o":0.0000035831,"h":0.0000038213,"l":0.0000031331,"c":0.0000036756,"v":45520393.5996859744,"t":1723820400}
+{"o":0.0000036756,"h":0.0000036872,"l":0.0000032073,"c":0.0000032399,"v":14028874.8706539888,"t":1723824000}
+{"o":0.0000032399,"h":0.0000032925,"l":0.0000029768,"c":0.0000031328,"v":11650930.5454779956,"t":1723827600}
+{"o":0.0000031328,"h":0.0000031618,"l":0.0000030426,"c":0.0000031026,"v":3621880.8862020001,"t":1723831200}
+{"o":0.0000031026,"h":0.0000031026,"l":0.0000029938,"c":0.0000030489,"v":3164811.3401710009,"t":1723834800}
+{"o":0.0000030489,"h":0.0000031186,"l":0.0000028888,"c":0.0000029306,"v":5474561.9389739996,"t":1723838400}
+{"o":0.0000029306,"h":0.0000029536,"l":0.0000027453,"c":0.0000027875,"v":6816795.5166030023,"t":1723842000}
+{"o":0.0000027875,"h":0.0000029572,"l":0.0000027218,"c":0.0000029517,"v":6246397.7773449989,"t":1723845600}
+{"o":0.0000029517,"h":0.0000029664,"l":0.0000027721,"c":0.0000027872,"v":3951892.775833,"t":1723849200}
+{"o":0.0000027872,"h":0.0000028248,"l":0.0000027334,"c":0.0000027654,"v":941742.2361059999,"t":1723852800}
+{"o":0.0000027654,"h":0.0000029484,"l":0.0000027457,"c":0.0000028994,"v":4135971.0539450012,"t":1723856400}
+{"o":0.0000028994,"h":0.0000029185,"l":0.0000028799,"c":0.0000029094,"v":69792.020279,"t":1723860000}
+{"o":0.0000029094,"h":0.0000030775,"l":0.0000027819,"c":0.0000029929,"v":15655431.9107779879,"t":1723863600}
+{"o":0.0000029929,"h":0.0000030334,"l":0.0000028883,"c":0.0000028991,"v":2608388.0807999996,"t":1723867200}
+{"o":0.0000028991,"h":0.0000029413,"l":0.0000028925,"c":0.0000029164,"v":717873.3202249999,"t":1723870800}
+{"o":0.0000029164,"h":0.0000029438,"l":0.0000029029,"c":0.0000029242,"v":261243.451769,"t":1723874400}
+{"o":0.0000029242,"h":0.0000029334,"l":0.0000028885,"c":0.0000028897,"v":618021.830501,"t":1723878000}
+{"o":0.0000028897,"h":0.0000029861,"l":0.0000028874,"c":0.000002966,"v":1918821.7143509998,"t":1723881600}
+{"o":0.000002966,"h":0.0000031487,"l":0.0000029526,"c":0.0000031192,"v":2900857.2672950006,"t":1723885200}
+{"o":0.0000031192,"h":0.0000031783,"l":0.0000030942,"c":0.0000031218,"v":1330037.8031830001,"t":1723888800}
+{"o":0.0000031218,"h":0.000003212,"l":0.0000030994,"c":0.000003125,"v":1596437.4815069998,"t":1723892400}
+{"o":0.000003125,"h":0.0000031311,"l":0.0000030723,"c":0.0000030887,"v":1313747.7558539999,"t":1723896000}
+{"o":0.0000030887,"h":0.000003093,"l":0.0000029742,"c":0.0000030787,"v":5602336.6553849997,"t":1723899600}
+{"o":0.0000030787,"h":0.0000040329,"l":0.0000030487,"c":0.0000038546,"v":99117432.2375779748,"t":1723903200}
+{"o":0.0000038546,"h":0.0000041929,"l":0.0000030255,"c":0.0000030717,"v":40859454.0676309988,"t":1723906800}
+{"o":0.0000030717,"h":0.0000032259,"l":0.0000029619,"c":0.0000031887,"v":7043207.4499530001,"t":1723910400}
+{"o":0.0000031887,"h":0.0000033575,"l":0.0000031777,"c":0.000003343,"v":2767488.3621999999,"t":1723914000}
+{"o":0.000003343,"h":0.0000033824,"l":0.0000033344,"c":0.000003338,"v":839097.8697380001,"t":1723917600}
+{"o":0.000003338,"h":0.0000034326,"l":0.0000033192,"c":0.0000033764,"v":1821965.3146140003,"t":1723921200}
+{"o":0.0000033764,"h":0.0000034981,"l":0.0000033069,"c":0.0000033776,"v":6789829.7187339971,"t":1723924800}
+{"o":0.0000033776,"h":0.0000034932,"l":0.0000033704,"c":0.0000033898,"v":3525421.8173870002,"t":1723928400}
+{"o":0.0000033898,"h":0.000003479,"l":0.0000033505,"c":0.0000033958,"v":3344675.3638499998,"t":1723932000}
+{"o":0.0000033958,"h":0.0000034594,"l":0.0000033499,"c":0.0000033654,"v":2046892.3610170004,"t":1723935600}
+{"o":0.0000033654,"h":0.000003825,"l":0.0000033366,"c":0.0000037756,"v":14315693.6379200034,"t":1723939200}
+{"o":0.0000037756,"h":0.0000042931,"l":0.0000037722,"c":0.000004081,"v":18233123.2620670125,"t":1723942800}
+{"o":0.000004081,"h":0.0000046252,"l":0.000004028,"c":0.0000045651,"v":10150422.0641040113,"t":1723946400}
+{"o":0.0000045651,"h":0.0000046456,"l":0.0000045183,"c":0.0000045856,"v":4666303.4512219997,"t":1723950000}
+{"o":0.0000045856,"h":0.0000046367,"l":0.0000045245,"c":0.0000045635,"v":3814254.3969960012,"t":1723953600}
+{"o":0.0000045635,"h":0.0000046036,"l":0.0000045087,"c":0.000004528,"v":3620812.04055,"t":1723957200}
+{"o":0.000004528,"h":0.0000045654,"l":0.0000044745,"c":0.0000045186,"v":1864473.1608869999,"t":1723960800}
+{"o":0.0000045186,"h":0.0000046628,"l":0.0000044806,"c":0.0000046229,"v":5943351.278132,"t":1723964400}
+{"o":0.0000046229,"h":0.0000046322,"l":0.0000045449,"c":0.0000045449,"v":580474.1523600001,"t":1723968000}
+{"o":0.0000045449,"h":0.0000046338,"l":0.0000045071,"c":0.0000045767,"v":868365.238168,"t":1723971600}
+{"o":0.0000045767,"h":0.0000046454,"l":0.0000044679,"c":0.0000046115,"v":590824.77777,"t":1723975200}
+{"o":0.0000046115,"h":0.0000046545,"l":0.0000045676,"c":0.0000045729,"v":4406901.4080179995,"t":1723978800}
+{"o":0.0000045729,"h":0.0000046468,"l":0.0000045188,"c":0.0000045981,"v":1200451.1627309998,"t":1723982400}
+{"o":0.0000045981,"h":0.0000046201,"l":0.0000044866,"c":0.0000045598,"v":5573248.210568998,"t":1723986000}
+{"o":0.0000045598,"h":0.000004561,"l":0.0000043819,"c":0.0000044234,"v":1793874.0347969993,"t":1723989600}
+{"o":0.0000044234,"h":0.0000044331,"l":0.0000040714,"c":0.0000040951,"v":4221518.2838120013,"t":1723993200}
+{"o":0.0000040951,"h":0.0000041117,"l":0.0000039995,"c":0.0000040607,"v":1524839.1523179999,"t":1723996800}
+{"o":0.0000040607,"h":0.0000041088,"l":0.0000039619,"c":0.0000040096,"v":871351.5436120001,"t":1724000400}
+{"o":0.0000040096,"h":0.0000040238,"l":0.00000389,"c":0.0000039318,"v":2541203.1203600001,"t":1724004000}
+{"o":0.0000039318,"h":0.0000039359,"l":0.0000037987,"c":0.0000038192,"v":1974609.7407110003,"t":1724007600}
+{"o":0.0000038192,"h":0.00000383,"l":0.0000036007,"c":0.0000036227,"v":3157032.4121750002,"t":1724011200}
+{"o":0.0000036227,"h":0.0000036984,"l":0.0000031112,"c":0.0000031491,"v":10522280.6055190004,"t":1724014800}
+{"o":0.0000031491,"h":0.0000031878,"l":0.0000031039,"c":0.000003152,"v":2106530.142825,"t":1724018400}
+{"o":0.000003152,"h":0.0000032075,"l":0.0000030893,"c":0.0000031422,"v":495485.713685,"t":1724022000}
+{"o":0.0000031422,"h":0.0000031554,"l":0.0000029856,"c":0.0000030185,"v":2428919.4985440001,"t":1724025600}
+{"o":0.0000030185,"h":0.0000030927,"l":0.0000027882,"c":0.0000028747,"v":9660945.1691379957,"t":1724029200}
+{"o":0.0000028747,"h":0.0000029011,"l":0.0000028092,"c":0.0000028277,"v":4239771.7024290003,"t":1724032800}
+{"o":0.0000028277,"h":0.0000029209,"l":0.0000028128,"c":0.000002897,"v":1855548.27388,"t":1724036400}
+{"o":0.000002897,"h":0.0000030189,"l":0.0000028868,"c":0.0000029318,"v":4781038.6893429998,"t":1724040000}
+{"o":0.0000029318,"h":0.0000029573,"l":0.0000027898,"c":0.0000028694,"v":6897012.5467060031,"t":1724043600}
+{"o":0.0000028694,"h":0.0000029553,"l":0.0000027812,"c":0.0000029346,"v":3717710.1227419996,"t":1724047200}
+{"o":0.0000029346,"h":0.0000029951,"l":0.0000029094,"c":0.000002939,"v":3404239.1797640002,"t":1724050800}
+{"o":0.000002939,"h":0.0000029422,"l":0.0000027197,"c":0.0000027238,"v":5002189.0232599992,"t":1724054400}
+{"o":0.0000027238,"h":0.0000027655,"l":0.0000026162,"c":0.0000027476,"v":4282843.5234819995,"t":1724058000}
+{"o":0.0000027476,"h":0.0000027668,"l":0.0000027276,"c":0.0000027508,"v":872372.320331,"t":1724061600}
+{"o":0.0000027508,"h":0.0000027747,"l":0.000002534,"c":0.0000025385,"v":8797239.0026090033,"t":1724065200}
+{"o":0.0000025385,"h":0.000002652,"l":0.0000024213,"c":0.0000026193,"v":18181644.268973995,"t":1724068800}
+{"o":0.0000026193,"h":0.0000028969,"l":0.0000025926,"c":0.0000028089,"v":9703880.7089680042,"t":1724072400}
+{"o":0.0000028089,"h":0.0000028306,"l":0.0000027223,"c":0.0000027422,"v":826795.7050940001,"t":1724076000}
+{"o":0.0000027422,"h":0.0000028251,"l":0.0000027364,"c":0.0000027561,"v":2677845.1159059992,"t":1724079600}
+{"o":0.0000027561,"h":0.0000028201,"l":0.0000027476,"c":0.0000027706,"v":1772767.7763419999,"t":1724083200}
+{"o":0.0000027706,"h":0.0000028502,"l":0.0000026848,"c":0.0000027714,"v":5444028.4731659992,"t":1724086800}
+{"o":0.0000027714,"h":0.000002788,"l":0.0000027148,"c":0.0000027511,"v":1201285.7476980002,"t":1724090400}
+{"o":0.0000027511,"h":0.0000027698,"l":0.0000027304,"c":0.0000027458,"v":749483.9593989999,"t":1724094000}
+{"o":0.0000027458,"h":0.00000275,"l":0.0000025702,"c":0.0000025865,"v":4123694.3951189998,"t":1724097600}
+{"o":0.0000025865,"h":0.0000026819,"l":0.0000025743,"c":0.0000026738,"v":1832001.2981829997,"t":1724101200}
+{"o":0.0000026738,"h":0.0000027148,"l":0.0000026087,"c":0.0000026337,"v":3588889.2706869994,"t":1724104800}
+{"o":0.0000026337,"h":0.000002651,"l":0.0000023721,"c":0.0000024052,"v":9891973.8402139954,"t":1724108400}
+{"o":0.0000024052,"h":0.0000024193,"l":0.000002019,"c":0.0000022304,"v":22186618.7130560018,"t":1724112000}
+{"o":0.0000022304,"h":0.0000022522,"l":0.0000020601,"c":0.0000021334,"v":7923097.793517,"t":1724115600}
+{"o":0.0000021334,"h":0.0000021465,"l":0.0000019954,"c":0.0000020728,"v":9133832.6382720005,"t":1724119200}
+{"o":0.0000020728,"h":0.0000021032,"l":0.0000020219,"c":0.0000020487,"v":6716381.1091860002,"t":1724122800}
+{"o":0.0000020487,"h":0.0000021347,"l":0.0000020171,"c":0.0000020654,"v":6242790.7768150009,"t":1724126400}
+{"o":0.0000020654,"h":0.0000022512,"l":0.0000020411,"c":0.0000022119,"v":7545905.5808449993,"t":1724130000}
+{"o":0.0000022119,"h":0.0000022515,"l":0.0000022025,"c":0.0000022384,"v":1249208.869744,"t":1724133600}
+{"o":0.0000022384,"h":0.0000023723,"l":0.0000022315,"c":0.0000023607,"v":4144405.8723389995,"t":1724137200}
+{"o":0.0000023607,"h":0.0000023837,"l":0.0000022866,"c":0.0000023212,"v":2128756.4587189998,"t":1724140800}
+{"o":0.0000023212,"h":0.0000023228,"l":0.0000022139,"c":0.0000022292,"v":2921313.7586620003,"t":1724144400}
+{"o":0.0000022292,"h":0.0000022698,"l":0.0000021017,"c":0.0000021388,"v":7774439.3363859989,"t":1724148000}
+{"o":0.0000021388,"h":0.0000021532,"l":0.0000016924,"c":0.0000017182,"v":43408456.8848149851,"t":1724151600}
+{"o":0.0000017182,"h":0.0000019415,"l":0.0000016578,"c":0.0000017528,"v":30118670.4920530058,"t":1724155200}
+{"o":0.0000017528,"h":0.0000019219,"l":0.0000017446,"c":0.0000019085,"v":8519353.6765509993,"t":1724158800}
+{"o":0.0000019085,"h":0.0000022984,"l":0.0000018629,"c":0.0000021322,"v":19878218.1129229963,"t":1724162400}
+{"o":0.0000021322,"h":0.0000023514,"l":0.000002128,"c":0.0000022717,"v":14816779.3533519972,"t":1724166000}
+{"o":0.0000022717,"h":0.0000022951,"l":0.0000022582,"c":0.0000022748,"v":781394.6758340001,"t":1724169600}
+{"o":0.0000022748,"h":0.000002277,"l":0.0000022603,"c":0.0000022627,"v":0.0,"t":1724173200}
+{"o":0.0000022627,"h":0.0000022782,"l":0.0000022523,"c":0.0000022697,"v":2022.716833,"t":1724176800}
+{"o":0.0000022697,"h":0.0000022729,"l":0.000002074,"c":0.0000021041,"v":7229436.1122060008,"t":1724180400}
+{"o":0.0000021041,"h":0.0000021112,"l":0.0000020042,"c":0.0000020191,"v":3140150.2348909997,"t":1724184000}
+{"o":0.0000020191,"h":0.0000020327,"l":0.0000020006,"c":0.0000020074,"v":84163.270254,"t":1724187600}
+{"o":0.0000020074,"h":0.0000020179,"l":0.000001999,"c":0.0000020129,"v":215217.027083,"t":1724191200}
+{"o":0.0000020129,"h":0.0000020274,"l":0.0000020011,"c":0.0000020165,"v":47248.115532,"t":1724194800}
+{"o":0.0000020165,"h":0.0000020439,"l":0.0000019958,"c":0.0000020328,"v":1155696.4543349999,"t":1724198400}
+{"o":0.0000020328,"h":0.0000020502,"l":0.0000020204,"c":0.0000020261,"v":63055.97485,"t":1724202000}
+{"o":0.0000020261,"h":0.0000020363,"l":0.0000020182,"c":0.0000020261,"v":11369.275722,"t":1724205600}
+{"o":0.0000020261,"h":0.0000020384,"l":0.0000020251,"c":0.0000020304,"v":0.0,"t":1724209200}
+{"o":0.0000020304,"h":0.0000020482,"l":0.0000020217,"c":0.0000020409,"v":210144.624244,"t":1724212800}
+{"o":0.0000020409,"h":0.0000020439,"l":0.0000020154,"c":0.0000020174,"v":240080.450275,"t":1724216400}
+{"o":0.0000020174,"h":0.0000020258,"l":0.0000020128,"c":0.0000020229,"v":50000.335642,"t":1724220000}
+{"o":0.0000020229,"h":0.0000020502,"l":0.0000020163,"c":0.0000020377,"v":467521.783377,"t":1724223600}
+{"o":0.0000020377,"h":0.0000020865,"l":0.000002029,"c":0.0000020486,"v":2558939.7050720002,"t":1724227200}
+{"o":0.0000020486,"h":0.0000021335,"l":0.000002037,"c":0.0000021179,"v":3698484.6327259997,"t":1724230800}
+{"o":0.0000021179,"h":0.0000021238,"l":0.0000021063,"c":0.000002111,"v":235038.947573,"t":1724234400}
+{"o":0.000002111,"h":0.0000021238,"l":0.0000021084,"c":0.0000021224,"v":26595.905365,"t":1724238000}
+{"o":0.0000021224,"h":0.0000021344,"l":0.0000021039,"c":0.0000021119,"v":48891.0,"t":1724241600}
+{"o":0.0000021119,"h":0.0000023203,"l":0.000002107,"c":0.0000022368,"v":7270353.8096689964,"t":1724245200}
+{"o":0.0000022368,"h":0.0000023416,"l":0.0000022124,"c":0.0000022534,"v":2070318.7536510001,"t":1724248800}
+{"o":0.0000022534,"h":0.0000022647,"l":0.000002184,"c":0.0000022131,"v":1953427.1064520003,"t":1724252400}
+{"o":0.0000022131,"h":0.0000022233,"l":0.0000021356,"c":0.0000021432,"v":2052544.7210709997,"t":1724256000}
+{"o":0.0000021432,"h":0.000002148,"l":0.0000020419,"c":0.0000020587,"v":3304306.1872479999,"t":1724259600}
+{"o":0.0000020587,"h":0.000002062,"l":0.0000019491,"c":0.0000019607,"v":3835513.1875429992,"t":1724263200}
+{"o":0.0000019607,"h":0.0000020419,"l":0.0000019249,"c":0.0000019988,"v":9206905.7168810014,"t":1724266800}
+{"o":0.0000019988,"h":0.0000020124,"l":0.0000018623,"c":0.0000018794,"v":4656626.8881510003,"t":1724270400}
+{"o":0.0000018794,"h":0.0000019465,"l":0.0000018518,"c":0.0000019255,"v":4107472.6092119995,"t":1724274000}
+{"o":0.0000019255,"h":0.0000019407,"l":0.0000018109,"c":0.0000018391,"v":5691097.2973430008,"t":1724277600}
+{"o":0.0000018391,"h":0.0000019031,"l":0.0000018197,"c":0.0000018845,"v":4924085.8481770009,"t":1724281200}
+{"o":0.0000018845,"h":0.0000018892,"l":0.0000018766,"c":0.0000018866,"v":32208.770791,"t":1724284800}
+{"o":0.0000018866,"h":0.0000019045,"l":0.0000018768,"c":0.0000018902,"v":777139.28787,"t":1724288400}
+{"o":0.0000018902,"h":0.0000019214,"l":0.000001889,"c":0.0000019104,"v":0.0,"t":1724292000}
+{"o":0.0000019104,"h":0.0000019155,"l":0.0000018772,"c":0.0000018789,"v":873277.2533020001,"t":1724295600}
+{"o":0.0000018789,"h":0.0000019131,"l":0.0000018721,"c":0.0000019031,"v":532217.9965489999,"t":1724299200}
+{"o":0.0000019031,"h":0.0000019069,"l":0.0000018655,"c":0.0000018685,"v":1011554.440543,"t":1724302800}
+{"o":0.0000018685,"h":0.0000018818,"l":0.0000018054,"c":0.0000018062,"v":5943515.2902610004,"t":1724306400}
+{"o":0.0000018062,"h":0.0000018103,"l":0.0000017362,"c":0.0000017726,"v":1590630.894637,"t":1724310000}
+{"o":0.0000017726,"h":0.0000017827,"l":0.0000017689,"c":0.0000017803,"v":14095.512042,"t":1724313600}
+{"o":0.0000017803,"h":0.0000018155,"l":0.0000017797,"c":0.0000018117,"v":1400044.166614,"t":1724317200}
+{"o":0.0000018117,"h":0.0000018824,"l":0.0000017947,"c":0.0000018649,"v":3087400.1108499998,"t":1724320800}
+{"o":0.0000018649,"h":0.0000019059,"l":0.0000017202,"c":0.0000017229,"v":7912217.9991440009,"t":1724324400}
+{"o":0.0000017229,"h":0.0000017578,"l":0.0000016843,"c":0.0000017043,"v":2778191.7474209997,"t":1724328000}
+{"o":0.0000017043,"h":0.0000017142,"l":0.0000016579,"c":0.0000016698,"v":2636350.6519590006,"t":1724331600}
+{"o":0.0000016698,"h":0.0000017855,"l":0.0000016637,"c":0.0000017776,"v":5412117.6264659995,"t":1724335200}
+{"o":0.0000017776,"h":0.0000017994,"l":0.0000017685,"c":0.0000017842,"v":657521.604621,"t":1724338800}
+{"o":0.0000017842,"h":0.0000017932,"l":0.0000017757,"c":0.0000017901,"v":19146.364324,"t":1724342400}
+{"o":0.0000017901,"h":0.0000017944,"l":0.0000017813,"c":0.0000017901,"v":33132.570066,"t":1724346000}
+{"o":0.0000017901,"h":0.0000017959,"l":0.0000017781,"c":0.0000017893,"v":4826.255548,"t":1724349600}
+{"o":0.0000017893,"h":0.0000017935,"l":0.0000017807,"c":0.0000017867,"v":125895.472175,"t":1724353200}
+{"o":0.0000017867,"h":0.0000018062,"l":0.0000017763,"c":0.0000017894,"v":1237921.4273939999,"t":1724356800}
+{"o":0.0000017894,"h":0.000001794,"l":0.0000014041,"c":0.0000014829,"v":18909363.4722030014,"t":1724360400}
+{"o":0.0000014829,"h":0.0000014872,"l":0.0000014059,"c":0.0000014796,"v":11894223.1540010013,"t":1724364000}
+{"o":0.0000014796,"h":0.0000014815,"l":0.000001447,"c":0.0000014491,"v":4673261.2951809997,"t":1724367600}
+{"o":0.0000014491,"h":0.0000014835,"l":0.0000014273,"c":0.0000014711,"v":3106047.0964059997,"t":1724371200}
+{"o":0.0000014711,"h":0.000001484,"l":0.0000014641,"c":0.0000014755,"v":347885.494105,"t":1724374800}
+{"o":0.0000014755,"h":0.0000014773,"l":0.0000013996,"c":0.000001459,"v":7255601.6768159997,"t":1724378400}
+{"o":0.000001459,"h":0.0000014966,"l":0.0000014334,"c":0.0000014474,"v":5733766.2831119997,"t":1724382000}
+{"o":0.0000014474,"h":0.0000014487,"l":0.0000014175,"c":0.0000014239,"v":1799613.9471690001,"t":1724385600}
+{"o":0.0000014239,"h":0.0000014365,"l":0.000001409,"c":0.000001426,"v":941059.523632,"t":1724389200}
+{"o":0.000001426,"h":0.0000014315,"l":0.0000014119,"c":0.000001415,"v":246018.353393,"t":1724392800}
+{"o":0.000001415,"h":0.0000014297,"l":0.0000014135,"c":0.0000014282,"v":50078.570516,"t":1724396400}
+{"o":0.0000014282,"h":0.00000143,"l":0.0000014248,"c":0.0000014283,"v":0.0,"t":1724400000}
+{"o":0.0000014283,"h":0.0000014377,"l":0.0000014072,"c":0.0000014154,"v":453185.867346,"t":1724403600}
+{"o":0.0000014154,"h":0.0000014209,"l":0.0000014066,"c":0.0000014205,"v":1221239.761379,"t":1724407200}
+{"o":0.0000014205,"h":0.0000014296,"l":0.0000013967,"c":0.0000014057,"v":734742.395057,"t":1724410800}
+{"o":0.0000014057,"h":0.0000014057,"l":0.0000013924,"c":0.0000013938,"v":533666.502455,"t":1724414400}
+{"o":0.0000013938,"h":0.0000014369,"l":0.0000013824,"c":0.0000014262,"v":3291543.4068849999,"t":1724418000}
+{"o":0.0000014262,"h":0.0000014452,"l":0.0000013621,"c":0.0000014034,"v":3605944.8375269999,"t":1724421600}
+{"o":0.0000014034,"h":0.000001407,"l":0.0000013894,"c":0.0000013968,"v":233352.307948,"t":1724425200}
+{"o":0.0000013968,"h":0.0000014079,"l":0.0000013888,"c":0.0000013916,"v":20959.895043,"t":1724428800}
+{"o":0.0000013916,"h":0.0000013917,"l":0.000001347,"c":0.0000013502,"v":1043445.0554899999,"t":1724432400}
+{"o":0.0000013502,"h":0.0000015224,"l":0.0000013372,"c":0.0000015153,"v":8341849.5248960005,"t":1724436000}
+{"o":0.0000015153,"h":0.0000015553,"l":0.0000014958,"c":0.0000015286,"v":1765387.096379,"t":1724439600}
+{"o":0.0000015286,"h":0.0000020628,"l":0.0000015094,"c":0.0000019524,"v":30940076.917926956,"t":1724443200}
+{"o":0.0000019524,"h":0.0000019544,"l":0.0000018094,"c":0.0000018136,"v":5386299.1171940016,"t":1724446800}
+{"o":0.0000018136,"h":0.0000019087,"l":0.0000017922,"c":0.000001885,"v":2521353.1679969998,"t":1724450400}
+{"o":0.000001885,"h":0.000001885,"l":0.0000017801,"c":0.000001784,"v":3685256.9836579999,"t":1724454000}
+{"o":0.000001784,"h":0.0000017951,"l":0.0000017707,"c":0.0000017834,"v":40353.149468,"t":1724457600}
+{"o":0.0000017834,"h":0.0000017974,"l":0.0000017763,"c":0.0000017764,"v":64611.275841,"t":1724461200}
+{"o":0.0000017764,"h":0.0000018122,"l":0.0000017616,"c":0.0000017931,"v":141601.093089,"t":1724464800}
+{"o":0.0000017931,"h":0.0000018022,"l":0.0000017847,"c":0.000001789,"v":151041.426064,"t":1724468400}
+{"o":0.000001789,"h":0.000001806,"l":0.0000017761,"c":0.0000017958,"v":449414.699805,"t":1724472000}
+{"o":0.0000017958,"h":0.000001797,"l":0.0000017801,"c":0.0000017901,"v":0.0,"t":1724475600}
+{"o":0.0000017901,"h":0.0000018347,"l":0.0000017855,"c":0.0000018346,"v":988313.6320470001,"t":1724479200}
+{"o":0.0000018346,"h":0.0000018346,"l":0.000001777,"c":0.0000017874,"v":1792896.581062,"t":1724482800}
+{"o":0.0000017874,"h":0.0000018207,"l":0.000001776,"c":0.0000018063,"v":753384.435922,"t":1724486400}
+{"o":0.0000018063,"h":0.0000018352,"l":0.000001775,"c":0.0000018051,"v":1742419.0254319999,"t":1724490000}
+{"o":0.0000018051,"h":0.0000018209,"l":0.0000017873,"c":0.0000017981,"v":1006346.136176,"t":1724493600}
+{"o":0.0000017981,"h":0.0000018043,"l":0.0000017897,"c":0.0000018032,"v":0.0,"t":1724497200}
+{"o":0.0000018032,"h":0.0000018154,"l":0.0000017923,"c":0.0000018114,"v":834335.25364,"t":1724500800}
+{"o":0.0000018114,"h":0.000001813,"l":0.0000018039,"c":0.0000018039,"v":0.0,"t":1724504400}
+{"o":0.0000018039,"h":0.0000018114,"l":0.0000017952,"c":0.0000017952,"v":0.0,"t":1724508000}
+{"o":0.0000017952,"h":0.000001805,"l":0.0000017824,"c":0.0000017873,"v":1022193.4876059999,"t":1724511600}
+{"o":0.0000017873,"h":0.0000018624,"l":0.0000017474,"c":0.0000018371,"v":3199384.5446809996,"t":1724515200}
+{"o":0.0000018371,"h":0.0000019811,"l":0.0000018244,"c":0.0000018834,"v":13662021.6001539994,"t":1724518800}
+{"o":0.0000018834,"h":0.0000018914,"l":0.0000018518,"c":0.0000018593,"v":1162430.0021559999,"t":1724522400}
+{"o":0.0000018593,"h":0.0000019128,"l":0.000001853,"c":0.000001898,"v":1970717.335947,"t":1724526000}
+{"o":0.000001898,"h":0.0000019023,"l":0.0000018912,"c":0.0000018993,"v":0.0,"t":1724529600}
+{"o":0.0000018993,"h":0.0000019578,"l":0.0000018658,"c":0.0000019011,"v":606381.9147600001,"t":1724533200}
+{"o":0.0000019011,"h":0.0000019017,"l":0.0000018783,"c":0.0000018826,"v":0.0,"t":1724536800}
+{"o":0.0000018826,"h":0.0000018844,"l":0.0000018615,"c":0.0000018639,"v":0.0,"t":1724540400}
+{"o":0.0000018639,"h":0.0000018875,"l":0.000001801,"c":0.0000018216,"v":2658869.3380040005,"t":1724544000}
+{"o":0.0000018216,"h":0.0000018385,"l":0.0000017541,"c":0.000001773,"v":1917636.578983,"t":1724547600}
+{"o":0.000001773,"h":0.0000017749,"l":0.0000017591,"c":0.0000017675,"v":114899.72566,"t":1724551200}
+{"o":0.0000017675,"h":0.0000017834,"l":0.0000017534,"c":0.0000017604,"v":55705.959778,"t":1724554800}
+{"o":0.0000017604,"h":0.0000017696,"l":0.0000015586,"c":0.0000015586,"v":9418429.5174100008,"t":1724558400}
+{"o":0.0000015586,"h":0.0000015773,"l":0.0000015297,"c":0.0000015365,"v":4125357.462018,"t":1724562000}
+{"o":0.0000015365,"h":0.000001571,"l":0.0000015139,"c":0.0000015688,"v":3094109.1822329997,"t":1724565600}
+{"o":0.0000015688,"h":0.0000015965,"l":0.0000015688,"c":0.0000015878,"v":105048.764978,"t":1724569200}
+{"o":0.0000015878,"h":0.0000015914,"l":0.000001552,"c":0.0000015527,"v":619302.7220899999,"t":1724572800}
+{"o":0.0000015527,"h":0.0000015693,"l":0.0000015457,"c":0.0000015615,"v":11526.971381,"t":1724576400}
+{"o":0.0000015615,"h":0.0000015729,"l":0.0000015608,"c":0.0000015682,"v":0.0,"t":1724580000}
+{"o":0.0000015682,"h":0.0000015689,"l":0.0000015551,"c":0.0000015615,"v":16278.622316,"t":1724583600}
+{"o":0.0000015615,"h":0.0000015646,"l":0.0000015555,"c":0.0000015555,"v":0.0,"t":1724587200}
+{"o":0.0000015555,"h":0.0000015567,"l":0.0000015438,"c":0.0000015493,"v":0.0,"t":1724590800}
+{"o":0.0000015493,"h":0.000001575,"l":0.0000015365,"c":0.0000015619,"v":287580.202468,"t":1724594400}
+{"o":0.0000015619,"h":0.0000015662,"l":0.0000015535,"c":0.0000015594,"v":0.0,"t":1724598000}
+{"o":0.0000015594,"h":0.0000015738,"l":0.0000015468,"c":0.0000015594,"v":191753.618319,"t":1724601600}
+{"o":0.0000015594,"h":0.0000015622,"l":0.0000015457,"c":0.0000015489,"v":750000.0,"t":1724605200}
+{"o":0.0000015489,"h":0.0000015542,"l":0.0000015377,"c":0.0000015419,"v":24949.284361,"t":1724608800}
+{"o":0.0000015419,"h":0.0000015509,"l":0.0000015394,"c":0.000001547,"v":17752.821368,"t":1724612400}
+{"o":0.000001547,"h":0.0000015549,"l":0.0000015431,"c":0.0000015515,"v":38527.586054,"t":1724616000}
+{"o":0.0000015515,"h":0.0000015527,"l":0.0000015266,"c":0.0000015289,"v":0.0,"t":1724619600}
+{"o":0.0000015289,"h":0.0000015402,"l":0.0000015195,"c":0.0000015326,"v":999829.380152,"t":1724623200}
+{"o":0.0000015326,"h":0.0000015532,"l":0.0000015066,"c":0.0000015289,"v":750000.073985,"t":1724626800}
+{"o":0.0000015289,"h":0.000001535,"l":0.0000015039,"c":0.0000015118,"v":79171.065584,"t":1724630400}
+{"o":0.0000015118,"h":0.0000016072,"l":0.0000015103,"c":0.0000016058,"v":4870639.4340429995,"t":1724634000}
+{"o":0.0000016058,"h":0.0000016214,"l":0.0000016005,"c":0.00000161,"v":313315.149889,"t":1724637600}
+{"o":0.00000161,"h":0.000001623,"l":0.0000015941,"c":0.0000015998,"v":471167.570981,"t":1724641200}
+{"o":0.0000003546,"h":0.0000028144,"l":0.0000003529,"c":0.00000124,"v":3701713096.6420879364,"t":1720717200}
+{"o":0.00000124,"h":0.0000025071,"l":0.0000003913,"c":0.0000010186,"v":3359785618.2134313583,"t":1720720800}
+{"o":0.0000010186,"h":0.0000027293,"l":0.0000002368,"c":0.0000027238,"v":2843198520.1545929909,"t":1720724400}
+{"o":0.0000027238,"h":0.0000227086,"l":0.000002185,"c":0.0000182733,"v":1977280034.2959151268,"t":1720728000}
+{"o":0.0000182733,"h":0.0000193249,"l":0.0000109193,"c":0.0000153621,"v":634525675.3491328955,"t":1720731600}
+{"o":0.0000153621,"h":0.0000212155,"l":0.0000114564,"c":0.0000188711,"v":279174298.1912975907,"t":1720735200}
+{"o":0.0000188711,"h":0.000033912,"l":0.0000169112,"c":0.0000275155,"v":412233091.3128159642,"t":1720738800}
+{"o":0.0000275155,"h":0.0000333314,"l":0.0000161712,"c":0.000022009,"v":250367682.3781662583,"t":1720742400}
+{"o":0.000022009,"h":0.0000307549,"l":0.0000182644,"c":0.0000204633,"v":191957783.8178745806,"t":1720746000}
+{"o":0.0000204633,"h":0.0000242401,"l":0.0000166229,"c":0.0000216315,"v":131257395.1936360896,"t":1720749600}
+{"o":0.0000216315,"h":0.0000248053,"l":0.0000162383,"c":0.0000201784,"v":126715281.1165729612,"t":1720753200}
+{"o":0.0000201784,"h":0.0000236193,"l":0.0000177308,"c":0.000019767,"v":106308103.1026560217,"t":1720756800}
+{"o":0.000019767,"h":0.0000240076,"l":0.0000157521,"c":0.0000205908,"v":129618659.2259830236,"t":1720760400}
+{"o":0.0000205908,"h":0.0000266588,"l":0.0000182849,"c":0.0000203545,"v":124689360.6758182198,"t":1720764000}
+{"o":0.0000203545,"h":0.0000259466,"l":0.0000182207,"c":0.0000234688,"v":92634729.0478331894,"t":1720767600}
+{"o":0.0000234688,"h":0.000027132,"l":0.0000205418,"c":0.0000226894,"v":70865173.2775609642,"t":1720771200}
+{"o":0.0000226894,"h":0.0000265853,"l":0.0000178511,"c":0.0000241859,"v":68711937.6943280101,"t":1720774800}
+{"o":0.0000241859,"h":0.0000287697,"l":0.00002371,"c":0.0000257903,"v":52157178.4245509803,"t":1720778400}
+{"o":0.0000257903,"h":0.000030296,"l":0.0000220543,"c":0.0000243602,"v":51083936.9454829097,"t":1720782000}
+{"o":0.0000243602,"h":0.0000261413,"l":0.0000132436,"c":0.000017076,"v":189228993.0608671904,"t":1720785600}
+{"o":0.000017076,"h":0.0000230846,"l":0.000014992,"c":0.0000181066,"v":142398833.9536282718,"t":1720789200}
+{"o":0.0000181066,"h":0.000020044,"l":0.0000114134,"c":0.0000133675,"v":153462615.4708440304,"t":1720792800}
+{"o":0.0000133675,"h":0.0000214291,"l":0.0000107816,"c":0.0000187294,"v":234566223.5386908352,"t":1720796400}
+{"o":0.0000187294,"h":0.0000189926,"l":0.0000127463,"c":0.0000151103,"v":73065716.9796129763,"t":1720800000}
+{"o":0.0000151103,"h":0.000023078,"l":0.0000127606,"c":0.000017935,"v":119620777.3437549025,"t":1720803600}
+{"o":0.000017935,"h":0.0000186951,"l":0.000013372,"c":0.0000169216,"v":75496537.149522841,"t":1720807200}
+{"o":0.0000169216,"h":0.0000186843,"l":0.0000112875,"c":0.0000130971,"v":94173038.3098458946,"t":1720810800}
+{"o":0.0000130971,"h":0.0000164449,"l":0.0000094274,"c":0.0000133837,"v":214831032.4842148423,"t":1720814400}
+{"o":0.0000133837,"h":0.0000160025,"l":0.0000110546,"c":0.0000149907,"v":77115220.4922810793,"t":1720818000}
+{"o":0.0000149907,"h":0.0000166964,"l":0.0000116437,"c":0.0000120665,"v":53448652.4260599166,"t":1720821600}
+{"o":0.0000120665,"h":0.0000146502,"l":0.0000109621,"c":0.0000130247,"v":52302700.0843659863,"t":1720825200}
+{"o":0.0000130247,"h":0.0000143096,"l":0.0000110829,"c":0.0000125864,"v":45515891.0634580255,"t":1720828800}
+{"o":0.0000125864,"h":0.0000136171,"l":0.000009949,"c":0.0000124828,"v":54115412.4251639768,"t":1720832400}
+{"o":0.0000124828,"h":0.0000168451,"l":0.0000118132,"c":0.0000144945,"v":32277167.2649609707,"t":1720836000}
+{"o":0.0000144945,"h":0.0000176367,"l":0.0000129565,"c":0.0000140882,"v":66891941.1459969506,"t":1720839600}
+{"o":0.0000140882,"h":0.0000149122,"l":0.0000121734,"c":0.0000130348,"v":38332869.4188139886,"t":1720843200}
+{"o":0.0000130348,"h":0.0000148665,"l":0.0000109855,"c":0.0000131057,"v":38109881.6962850168,"t":1720846800}
+{"o":0.0000131057,"h":0.0000153398,"l":0.0000125359,"c":0.0000142895,"v":28719245.485208001,"t":1720850400}
+{"o":0.0000142895,"h":0.000017584,"l":0.000013734,"c":0.0000157673,"v":44701375.5295230001,"t":1720854000}
+{"o":0.0000157673,"h":0.0000191772,"l":0.0000147136,"c":0.0000167791,"v":52225183.1815289184,"t":1720857600}
+{"o":0.0000167791,"h":0.0000175375,"l":0.00001514,"c":0.0000156242,"v":23885544.8304790072,"t":1720861200}
+{"o":0.0000156242,"h":0.0000158011,"l":0.000012449,"c":0.0000143841,"v":38095354.8963149711,"t":1720864800}
+{"o":0.0000143841,"h":0.0000154242,"l":0.0000123535,"c":0.0000128717,"v":24885620.8490739912,"t":1720868400}
+{"o":0.0000128717,"h":0.0000149098,"l":0.0000115939,"c":0.0000142802,"v":27880215.3054550327,"t":1720872000}
+{"o":0.0000142802,"h":0.0000154247,"l":0.0000113528,"c":0.0000130626,"v":38949109.2018549889,"t":1720875600}
+{"o":0.0000130626,"h":0.0000174731,"l":0.0000127616,"c":0.0000173852,"v":35659873.3692449778,"t":1720879200}
+{"o":0.0000173852,"h":0.0000183209,"l":0.0000136304,"c":0.0000148038,"v":35600424.6052490026,"t":1720882800}
+{"o":0.0000148038,"h":0.0000322399,"l":0.0000119994,"c":0.0000155943,"v":89893648.8793411106,"t":1720886400}
+{"o":0.0000155943,"h":0.0000201139,"l":0.0000149561,"c":0.0000174008,"v":63659291.8486410454,"t":1720890000}
+{"o":0.0000174008,"h":0.0000202097,"l":0.0000159079,"c":0.0000182326,"v":46342011.1995590031,"t":1720893600}
+{"o":0.0000182326,"h":0.0000208162,"l":0.0000143729,"c":0.0000198003,"v":72926649.3994400054,"t":1720897200}
+{"o":0.0000198003,"h":0.0000232788,"l":0.0000186969,"c":0.0000202032,"v":56935051.1248660311,"t":1720900800}
+{"o":0.0000202032,"h":0.0000207969,"l":0.0000129666,"c":0.0000176827,"v":86994523.8912838697,"t":1720904400}
+{"o":0.0000176827,"h":0.0000199943,"l":0.0000130881,"c":0.000013356,"v":63298146.3468690887,"t":1720908000}
+{"o":0.000013356,"h":0.0000151248,"l":0.0000116879,"c":0.0000137519,"v":70842708.7523060143,"t":1720911600}
+{"o":0.0000137519,"h":0.0000149066,"l":0.0000119558,"c":0.00001311,"v":31895478.8199579716,"t":1720915200}
+{"o":0.00001311,"h":0.0000147719,"l":0.0000089249,"c":0.0000097996,"v":93539882.0158391148,"t":1720918800}
+{"o":0.0000097996,"h":0.0000112483,"l":0.0000069812,"c":0.0000080234,"v":154504111.7443153262,"t":1720922400}
+{"o":0.0000080234,"h":0.0000107511,"l":0.0000063106,"c":0.0000073132,"v":158019174.2162787616,"t":1720926000}
+{"o":0.0000073132,"h":0.0000090857,"l":0.0000063862,"c":0.0000077583,"v":79110454.8685229421,"t":1720929600}
+{"o":0.0000077583,"h":0.0000085943,"l":0.0000058255,"c":0.0000066558,"v":66165746.0571359619,"t":1720933200}
+{"o":0.0000066558,"h":0.0000072719,"l":0.0000056941,"c":0.0000063254,"v":39271095.1072910056,"t":1720936800}
+{"o":0.0000063254,"h":0.0000067424,"l":0.0000054438,"c":0.0000066537,"v":46278053.347117044,"t":1720940400}
+{"o":0.0000066537,"h":0.0000092985,"l":0.0000065084,"c":0.0000085827,"v":37255707.135477975,"t":1720944000}
+{"o":0.0000085827,"h":0.0000089792,"l":0.000007373,"c":0.0000083576,"v":24400895.176822003,"t":1720947600}
+{"o":0.0000083576,"h":0.0000088636,"l":0.0000077364,"c":0.0000078636,"v":12373952.1979170088,"t":1720951200}
+{"o":0.0000078636,"h":0.0000079361,"l":0.000006064,"c":0.0000063048,"v":41251634.0571219847,"t":1720954800}
+{"o":0.0000063048,"h":0.0000102633,"l":0.0000060923,"c":0.00000933,"v":68650145.8359749913,"t":1720958400}
+{"o":0.00000933,"h":0.0000117499,"l":0.0000075836,"c":0.0000088931,"v":65521012.1296260431,"t":1720962000}
+{"o":0.0000088931,"h":0.0000089528,"l":0.000007747,"c":0.0000079934,"v":22491739.6481970027,"t":1720965600}
+{"o":0.0000079934,"h":0.0000080582,"l":0.0000061285,"c":0.0000066434,"v":73376648.404622972,"t":1720969200}
+{"o":0.0000066434,"h":0.0000074796,"l":0.0000050387,"c":0.0000062114,"v":98394856.0561071783,"t":1720972800}
+{"o":0.0000062114,"h":0.0000074847,"l":0.0000045435,"c":0.0000047002,"v":99734552.5738350898,"t":1720976400}
+{"o":0.0000047002,"h":0.0000067062,"l":0.000004593,"c":0.0000061481,"v":107299957.2355760187,"t":1720980000}
+{"o":0.0000061481,"h":0.0000062253,"l":0.0000046063,"c":0.0000057628,"v":92268271.4550250769,"t":1720983600}
+{"o":0.0000057628,"h":0.0000084302,"l":0.0000048415,"c":0.0000063738,"v":87484012.3229479492,"t":1720987200}
+{"o":0.0000063738,"h":0.0000063827,"l":0.0000057116,"c":0.0000058885,"v":8617882.6346840039,"t":1720990800}
+{"o":0.0000058885,"h":0.0000059496,"l":0.000003626,"c":0.0000037577,"v":79267171.8558439314,"t":1720994400}
+{"o":0.0000037577,"h":0.0000043682,"l":0.0000031664,"c":0.0000035154,"v":89373014.0102139562,"t":1720998000}
+{"o":0.0000035154,"h":0.000003922,"l":0.0000022897,"c":0.0000026422,"v":209166845.2055561841,"t":1721001600}
+{"o":0.0000026422,"h":0.0000050603,"l":0.0000025745,"c":0.0000038775,"v":133679836.7662191391,"t":1721005200}
+{"o":0.0000038775,"h":0.0000056192,"l":0.0000034666,"c":0.0000037385,"v":115791141.9763991386,"t":1721008800}
+{"o":0.0000037385,"h":0.0000047084,"l":0.000003554,"c":0.0000035971,"v":39094083.1103379875,"t":1721012400}
+{"o":0.0000035971,"h":0.0000080562,"l":0.0000034835,"c":0.0000058766,"v":168652392.0663729906,"t":1721016000}
+{"o":0.0000058766,"h":0.0000068607,"l":0.0000054441,"c":0.0000068174,"v":70176233.8345770091,"t":1721019600}
+{"o":0.0000068174,"h":0.0000076039,"l":0.0000058993,"c":0.0000059625,"v":19693516.7128220126,"t":1721023200}
+{"o":0.0000059625,"h":0.0000079713,"l":0.0000054104,"c":0.0000076259,"v":48683552.0668079332,"t":1721026800}
+{"o":0.0000076259,"h":0.0000076647,"l":0.0000055183,"c":0.0000058061,"v":55549837.1883589551,"t":1721030400}
+{"o":0.0000058061,"h":0.0000066794,"l":0.0000056184,"c":0.0000061511,"v":15610647.7396230008,"t":1721034000}
+{"o":0.0000061511,"h":0.0000066804,"l":0.0000052,"c":0.0000062326,"v":40416047.5628499761,"t":1721037600}
+{"o":0.0000062326,"h":0.0000077795,"l":0.0000050741,"c":0.0000062636,"v":87129779.2993978411,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_6wdbFQAxDVwUdJrZEnnzgPzsZ1NruvLhf9qCvmSD5DLX.json b/So11111111111111111111111111111111111111112_6wdbFQAxDVwUdJrZEnnzgPzsZ1NruvLhf9qCvmSD5DLX.json
new file mode 100644
index 0000000000000000000000000000000000000000..351eb3e1113b7d2f6ed97463ae9683e9537bf75c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_6wdbFQAxDVwUdJrZEnnzgPzsZ1NruvLhf9qCvmSD5DLX.json
@@ -0,0 +1,7090 @@
+{"o":0.0000005709,"h":0.0000005789,"l":0.0000005682,"c":0.0000005712,"v":3866336.1303059999,"t":1731844800}
+{"o":0.0000005712,"h":0.0000005934,"l":0.0000005709,"c":0.0000005886,"v":772297.990676,"t":1731848400}
+{"o":0.0000005886,"h":0.0000005899,"l":0.0000005717,"c":0.0000005729,"v":2419368.6642959998,"t":1731852000}
+{"o":0.0000005729,"h":0.0000005757,"l":0.0000005686,"c":0.0000005715,"v":0.0,"t":1731855600}
+{"o":0.0000005715,"h":0.0000005758,"l":0.0000005693,"c":0.0000005723,"v":3138.158284,"t":1731859200}
+{"o":0.0000005723,"h":0.000000577,"l":0.0000005693,"c":0.0000005716,"v":0.0,"t":1731862800}
+{"o":0.0000005716,"h":0.0000005799,"l":0.0000005704,"c":0.0000005756,"v":1731083.726669,"t":1731866400}
+{"o":0.0000005756,"h":0.0000005788,"l":0.0000005693,"c":0.0000005695,"v":0.0,"t":1731870000}
+{"o":0.0000005695,"h":0.0000005916,"l":0.0000005654,"c":0.0000005803,"v":2922953.030607,"t":1731873600}
+{"o":0.0000005803,"h":0.0000005879,"l":0.0000005782,"c":0.0000005876,"v":0.0,"t":1731877200}
+{"o":0.0000005876,"h":0.0000005908,"l":0.0000005804,"c":0.0000005825,"v":0.0,"t":1731880800}
+{"o":0.0000005825,"h":0.0000005865,"l":0.0000005737,"c":0.0000005761,"v":0.0,"t":1731884400}
+{"o":0.0000005761,"h":0.0000005847,"l":0.0000005738,"c":0.0000005817,"v":0.0,"t":1731888000}
+{"o":0.0000005817,"h":0.0000005837,"l":0.0000005666,"c":0.0000005717,"v":2122.148768,"t":1731891600}
+{"o":0.0000005717,"h":0.0000005727,"l":0.000000566,"c":0.0000005671,"v":0.0,"t":1731895200}
+{"o":0.0000005671,"h":0.0000005727,"l":0.0000005563,"c":0.0000005569,"v":0.0,"t":1731898800}
+{"o":0.0000005569,"h":0.0000005803,"l":0.0000005542,"c":0.0000005758,"v":456216.180533,"t":1731902400}
+{"o":0.0000005758,"h":0.0000005783,"l":0.0000005714,"c":0.0000005747,"v":0.0,"t":1731906000}
+{"o":0.0000005747,"h":0.0000005861,"l":0.0000005729,"c":0.0000005845,"v":256162.26945,"t":1731909600}
+{"o":0.0000005845,"h":0.0000005903,"l":0.0000005832,"c":0.0000005843,"v":0.0,"t":1731913200}
+{"o":0.0000005843,"h":0.00000059,"l":0.0000005585,"c":0.0000005596,"v":9123077.2098219991,"t":1731916800}
+{"o":0.0000005596,"h":0.0000005629,"l":0.000000553,"c":0.0000005546,"v":0.0,"t":1731920400}
+{"o":0.0000005546,"h":0.0000005646,"l":0.0000005465,"c":0.0000005487,"v":1643274.0190740002,"t":1731924000}
+{"o":0.0000005487,"h":0.0000005645,"l":0.0000005367,"c":0.0000005517,"v":873997.589546,"t":1731927600}
+{"o":0.0000005517,"h":0.0000005551,"l":0.0000005461,"c":0.000000549,"v":461165.621135,"t":1731931200}
+{"o":0.000000549,"h":0.0000005594,"l":0.000000539,"c":0.0000005505,"v":1731083.726669,"t":1731934800}
+{"o":0.0000005505,"h":0.0000005519,"l":0.0000005339,"c":0.0000005408,"v":55816.869776,"t":1731938400}
+{"o":0.0000005408,"h":0.0000005565,"l":0.0000005335,"c":0.0000005498,"v":1211937.66952,"t":1731942000}
+{"o":0.0000005498,"h":0.0000005608,"l":0.0000005484,"c":0.0000005573,"v":0.0,"t":1731945600}
+{"o":0.0000005573,"h":0.000000563,"l":0.0000005519,"c":0.0000005577,"v":0.0,"t":1731949200}
+{"o":0.0000005577,"h":0.0000005639,"l":0.0000005531,"c":0.0000005609,"v":0.0,"t":1731952800}
+{"o":0.0000005609,"h":0.0000005708,"l":0.00000056,"c":0.0000005657,"v":0.0,"t":1731956400}
+{"o":0.0000005657,"h":0.0000005672,"l":0.0000005409,"c":0.0000005445,"v":18180.826826,"t":1731960000}
+{"o":0.0000005445,"h":0.0000005901,"l":0.0000005397,"c":0.000000587,"v":14221525.051568998,"t":1731963600}
+{"o":0.000000587,"h":0.0000005886,"l":0.0000005815,"c":0.0000005858,"v":986877.091762,"t":1731967200}
+{"o":0.0000005858,"h":0.0000005901,"l":0.000000584,"c":0.0000005849,"v":0.0,"t":1731970800}
+{"o":0.0000005849,"h":0.0000005906,"l":0.0000005815,"c":0.0000005857,"v":0.0,"t":1731974400}
+{"o":0.0000005857,"h":0.0000005884,"l":0.000000583,"c":0.0000005877,"v":0.0,"t":1731978000}
+{"o":0.0000005877,"h":0.0000005887,"l":0.0000005814,"c":0.0000005814,"v":0.0,"t":1731981600}
+{"o":0.0000005814,"h":0.0000005835,"l":0.0000005766,"c":0.000000583,"v":0.0,"t":1731985200}
+{"o":0.000000583,"h":0.0000005877,"l":0.0000005819,"c":0.000000585,"v":0.0,"t":1731988800}
+{"o":0.000000585,"h":0.0000005931,"l":0.0000005793,"c":0.0000005891,"v":114910.170427,"t":1731992400}
+{"o":0.0000005891,"h":0.000000591,"l":0.0000005835,"c":0.0000005847,"v":169289.123043,"t":1731996000}
+{"o":0.0000005847,"h":0.0000005864,"l":0.0000005819,"c":0.0000005842,"v":0.0,"t":1731999600}
+{"o":0.0000005842,"h":0.0000005855,"l":0.0000005798,"c":0.000000582,"v":0.0,"t":1732003200}
+{"o":0.000000582,"h":0.0000005918,"l":0.000000578,"c":0.0000005812,"v":15957.006631,"t":1732006800}
+{"o":0.0000005812,"h":0.0000005823,"l":0.0000005784,"c":0.0000005784,"v":0.0,"t":1732010400}
+{"o":0.0000005784,"h":0.0000005797,"l":0.0000005761,"c":0.000000578,"v":0.0,"t":1732014000}
+{"o":0.000000578,"h":0.0000005814,"l":0.0000005749,"c":0.00000058,"v":0.0,"t":1732017600}
+{"o":0.00000058,"h":0.0000005931,"l":0.0000005796,"c":0.0000005931,"v":0.0,"t":1732021200}
+{"o":0.0000005931,"h":0.0000005969,"l":0.000000591,"c":0.000000594,"v":0.0,"t":1732024800}
+{"o":0.000000594,"h":0.0000005966,"l":0.0000005897,"c":0.0000005909,"v":0.0,"t":1732028400}
+{"o":0.0000005909,"h":0.0000005924,"l":0.0000005868,"c":0.0000005878,"v":0.0,"t":1732032000}
+{"o":0.0000005878,"h":0.0000005908,"l":0.0000005847,"c":0.0000005858,"v":0.0,"t":1732035600}
+{"o":0.0000005858,"h":0.0000005876,"l":0.0000005815,"c":0.0000005837,"v":0.0,"t":1732039200}
+{"o":0.0000005837,"h":0.0000006014,"l":0.0000005815,"c":0.0000005951,"v":9830028.0218320005,"t":1732042800}
+{"o":0.0000005951,"h":0.0000006115,"l":0.0000005936,"c":0.0000006086,"v":630188.970202,"t":1732046400}
+{"o":0.0000006086,"h":0.0000006222,"l":0.0000006068,"c":0.0000006169,"v":0.0,"t":1732050000}
+{"o":0.0000006169,"h":0.0000006247,"l":0.0000005827,"c":0.0000005869,"v":3018445.558278,"t":1732053600}
+{"o":0.0000005869,"h":0.0000005886,"l":0.0000005809,"c":0.0000005819,"v":0.0,"t":1732057200}
+{"o":0.0000005819,"h":0.0000005952,"l":0.0000005813,"c":0.0000005917,"v":2209504.296472,"t":1732060800}
+{"o":0.0000005917,"h":0.0000005985,"l":0.0000005829,"c":0.0000005903,"v":2209504.296472,"t":1732064400}
+{"o":0.0000005903,"h":0.0000005966,"l":0.0000005868,"c":0.0000005924,"v":2259319.246795,"t":1732068000}
+{"o":0.0000005924,"h":0.0000006037,"l":0.0000005902,"c":0.0000005949,"v":199393.043768,"t":1732071600}
+{"o":0.0000005949,"h":0.0000006009,"l":0.0000005946,"c":0.0000005956,"v":0.0,"t":1732075200}
+{"o":0.0000005956,"h":0.000000598,"l":0.0000005917,"c":0.000000592,"v":0.0,"t":1732078800}
+{"o":0.000000592,"h":0.0000005938,"l":0.0000005904,"c":0.0000005927,"v":0.0,"t":1732082400}
+{"o":0.0000005927,"h":0.0000005971,"l":0.0000005885,"c":0.0000005926,"v":199393.043768,"t":1732086000}
+{"o":0.0000005926,"h":0.0000005979,"l":0.0000005854,"c":0.0000005926,"v":4000.0,"t":1732089600}
+{"o":0.0000005926,"h":0.0000005952,"l":0.0000005908,"c":0.0000005926,"v":0.0,"t":1732093200}
+{"o":0.0000005926,"h":0.0000005955,"l":0.0000005908,"c":0.0000005948,"v":0.0,"t":1732096800}
+{"o":0.0000005948,"h":0.0000005996,"l":0.0000005884,"c":0.0000005897,"v":2259319.246795,"t":1732100400}
+{"o":0.0000005897,"h":0.0000005951,"l":0.0000005817,"c":0.0000005867,"v":854.121953,"t":1732104000}
+{"o":0.0000005867,"h":0.0000005894,"l":0.0000005812,"c":0.000000582,"v":0.0,"t":1732107600}
+{"o":0.000000582,"h":0.000000583,"l":0.0000005725,"c":0.0000005785,"v":0.0,"t":1732111200}
+{"o":0.0000005785,"h":0.000000588,"l":0.0000005769,"c":0.0000005824,"v":0.0,"t":1732114800}
+{"o":0.0000005824,"h":0.0000005967,"l":0.0000005697,"c":0.0000005803,"v":3866336.1303059999,"t":1732118400}
+{"o":0.0000005803,"h":0.0000005876,"l":0.000000569,"c":0.0000005788,"v":59430.607972,"t":1732122000}
+{"o":0.0000005788,"h":0.0000005808,"l":0.000000573,"c":0.000000576,"v":840534.1421150001,"t":1732125600}
+{"o":0.000000576,"h":0.0000005815,"l":0.0000005747,"c":0.0000005756,"v":638747.085636,"t":1732129200}
+{"o":0.0000005756,"h":0.0000005788,"l":0.0000005698,"c":0.0000005708,"v":0.0,"t":1732132800}
+{"o":0.0000005708,"h":0.000000572,"l":0.0000005636,"c":0.0000005672,"v":0.0,"t":1732136400}
+{"o":0.0000005672,"h":0.0000005704,"l":0.0000005638,"c":0.0000005678,"v":0.0,"t":1732140000}
+{"o":0.0000005678,"h":0.0000005712,"l":0.0000005653,"c":0.0000005695,"v":0.0,"t":1732143600}
+{"o":0.0000005695,"h":0.0000005712,"l":0.0000005629,"c":0.000000564,"v":0.0,"t":1732147200}
+{"o":0.000000564,"h":0.0000005802,"l":0.0000005621,"c":0.0000005801,"v":91871.744072,"t":1732150800}
+{"o":0.0000005801,"h":0.0000005968,"l":0.0000005297,"c":0.0000005396,"v":11333303.351538999,"t":1732154400}
+{"o":0.0000005396,"h":0.0000005487,"l":0.000000529,"c":0.000000539,"v":15121.139602,"t":1732158000}
+{"o":0.000000539,"h":0.0000005396,"l":0.000000526,"c":0.000000529,"v":0.0,"t":1732161600}
+{"o":0.000000529,"h":0.0000005338,"l":0.0000005256,"c":0.0000005316,"v":0.0,"t":1732165200}
+{"o":0.0000005316,"h":0.000000537,"l":0.0000005315,"c":0.0000005341,"v":0.0,"t":1732168800}
+{"o":0.0000005341,"h":0.0000005341,"l":0.0000005239,"c":0.0000005266,"v":0.0,"t":1732172400}
+{"o":0.0000005266,"h":0.0000005282,"l":0.0000005242,"c":0.0000005256,"v":0.0,"t":1732176000}
+{"o":0.0000005256,"h":0.0000005268,"l":0.0000005226,"c":0.0000005259,"v":0.0,"t":1732179600}
+{"o":0.0000005259,"h":0.0000005294,"l":0.0000005241,"c":0.0000005261,"v":0.0,"t":1732183200}
+{"o":0.0000005261,"h":0.0000005303,"l":0.0000005247,"c":0.0000005301,"v":0.0,"t":1732186800}
+{"o":0.0000005301,"h":0.0000005303,"l":0.0000005171,"c":0.0000005248,"v":0.0,"t":1732190400}
+{"o":0.0000005248,"h":0.0000005257,"l":0.0000005107,"c":0.0000005186,"v":0.0,"t":1732194000}
+{"o":0.0000005186,"h":0.0000005242,"l":0.0000005044,"c":0.0000005061,"v":0.0,"t":1732197600}
+{"o":0.0000005061,"h":0.0000005225,"l":0.0000005039,"c":0.000000511,"v":0.0,"t":1732201200}
+{"o":0.000000511,"h":0.0000005123,"l":0.0000004984,"c":0.0000004998,"v":0.0,"t":1732204800}
+{"o":0.0000004998,"h":0.0000005021,"l":0.0000004912,"c":0.0000004944,"v":0.0,"t":1732208400}
+{"o":0.0000004944,"h":0.0000004967,"l":0.0000004909,"c":0.0000004927,"v":0.0,"t":1732212000}
+{"o":0.0000004927,"h":0.0000005019,"l":0.0000004901,"c":0.0000005006,"v":0.0,"t":1732215600}
+{"o":0.0000005006,"h":0.0000005027,"l":0.0000004948,"c":0.0000005001,"v":0.0,"t":1732219200}
+{"o":0.0000005001,"h":0.0000005027,"l":0.0000004976,"c":0.0000005023,"v":0.0,"t":1732222800}
+{"o":0.0000005023,"h":0.0000005024,"l":0.000000498,"c":0.0000004987,"v":0.0,"t":1732226400}
+{"o":0.0000004987,"h":0.0000004989,"l":0.0000004938,"c":0.0000004959,"v":0.0,"t":1732230000}
+{"o":0.0000004959,"h":0.0000005005,"l":0.0000004915,"c":0.0000004998,"v":0.0,"t":1732233600}
+{"o":0.0000004998,"h":0.0000005035,"l":0.0000004941,"c":0.0000004986,"v":0.0,"t":1732237200}
+{"o":0.0000004986,"h":0.0000004986,"l":0.0000004897,"c":0.000000493,"v":0.0,"t":1732240800}
+{"o":0.000000493,"h":0.0000004946,"l":0.0000004808,"c":0.0000004843,"v":0.0,"t":1732244400}
+{"o":0.0000004843,"h":0.0000005434,"l":0.0000004837,"c":0.0000005416,"v":87620.112057,"t":1732248000}
+{"o":0.0000005416,"h":0.000000581,"l":0.0000005382,"c":0.0000005516,"v":19960436.6158670001,"t":1732251600}
+{"o":0.0000005516,"h":0.0000005572,"l":0.0000005483,"c":0.0000005524,"v":150000.0,"t":1732255200}
+{"o":0.0000005524,"h":0.000000555,"l":0.0000005429,"c":0.0000005519,"v":3877765.6764599998,"t":1732258800}
+{"o":0.0000005519,"h":0.0000005712,"l":0.000000546,"c":0.0000005531,"v":24037755.8536160067,"t":1732262400}
+{"o":0.0000005531,"h":0.0000005619,"l":0.0000005495,"c":0.0000005556,"v":1242211.8980320001,"t":1732266000}
+{"o":0.0000005556,"h":0.0000005603,"l":0.0000005512,"c":0.000000558,"v":468321.384599,"t":1732269600}
+{"o":0.000000558,"h":0.0000005689,"l":0.0000005495,"c":0.0000005597,"v":3245918.160257,"t":1732273200}
+{"o":0.0000005597,"h":0.0000005779,"l":0.0000005574,"c":0.0000005681,"v":7576878.7876550006,"t":1732276800}
+{"o":0.0000005681,"h":0.0000005844,"l":0.000000555,"c":0.0000005699,"v":5580223.9836180015,"t":1732280400}
+{"o":0.0000005699,"h":0.0000005795,"l":0.0000005562,"c":0.0000005644,"v":4737200.3053000001,"t":1732284000}
+{"o":0.0000005644,"h":0.0000005741,"l":0.0000005555,"c":0.0000005662,"v":410962.196958,"t":1732287600}
+{"o":0.0000005662,"h":0.0000005738,"l":0.0000005559,"c":0.0000005587,"v":1420501.2311219999,"t":1732291200}
+{"o":0.0000005587,"h":0.0000005654,"l":0.0000005567,"c":0.0000005602,"v":0.0,"t":1732294800}
+{"o":0.0000005602,"h":0.0000005698,"l":0.0000005553,"c":0.00000056,"v":3489.650336,"t":1732298400}
+{"o":0.00000056,"h":0.0000005633,"l":0.000000555,"c":0.0000005576,"v":0.0,"t":1732302000}
+{"o":0.0000005576,"h":0.0000005669,"l":0.0000005544,"c":0.0000005627,"v":187374.531067,"t":1732305600}
+{"o":0.0000005627,"h":0.0000005662,"l":0.0000005528,"c":0.0000005558,"v":380013.700489,"t":1732309200}
+{"o":0.0000005558,"h":0.0000005648,"l":0.000000555,"c":0.0000005626,"v":272692.559267,"t":1732312800}
+{"o":0.0000005626,"h":0.0000005656,"l":0.0000005557,"c":0.0000005582,"v":39249.208957,"t":1732316400}
+{"o":0.0000005582,"h":0.0000005644,"l":0.0000005559,"c":0.0000005636,"v":80071.426186,"t":1732320000}
+{"o":0.0000005636,"h":0.0000005671,"l":0.0000005588,"c":0.0000005626,"v":343699.546345,"t":1732323600}
+{"o":0.0000005626,"h":0.0000005698,"l":0.0000005624,"c":0.0000005679,"v":0.0,"t":1732327200}
+{"o":0.0000005679,"h":0.000000572,"l":0.0000005592,"c":0.0000005637,"v":274980.035009,"t":1732330800}
+{"o":0.0000005637,"h":0.0000005646,"l":0.0000005473,"c":0.0000005509,"v":343699.546345,"t":1732334400}
+{"o":0.0000005509,"h":0.0000005755,"l":0.0000005485,"c":0.0000005663,"v":1399452.8186199998,"t":1732338000}
+{"o":0.0000005663,"h":0.0000005692,"l":0.0000005655,"c":0.000000568,"v":0.0,"t":1732341600}
+{"o":0.000000568,"h":0.0000005717,"l":0.0000005651,"c":0.00000057,"v":0.0,"t":1732345200}
+{"o":0.00000057,"h":0.0000005751,"l":0.000000562,"c":0.0000005653,"v":229819.895803,"t":1732348800}
+{"o":0.0000005653,"h":0.0000005666,"l":0.0000005605,"c":0.0000005622,"v":1086650.587391,"t":1732352400}
+{"o":0.0000005622,"h":0.000000566,"l":0.0000005596,"c":0.0000005648,"v":1000000.0,"t":1732356000}
+{"o":0.0000005648,"h":0.0000005712,"l":0.0000005635,"c":0.0000005683,"v":400539.576424,"t":1732359600}
+{"o":0.0000005683,"h":0.0000005686,"l":0.0000005582,"c":0.0000005597,"v":1549677.475726,"t":1732363200}
+{"o":0.0000005597,"h":0.0000005616,"l":0.0000005541,"c":0.0000005559,"v":322616.447552,"t":1732366800}
+{"o":0.0000005559,"h":0.0000005581,"l":0.0000005482,"c":0.0000005491,"v":0.0,"t":1732370400}
+{"o":0.0000005491,"h":0.0000005664,"l":0.0000005476,"c":0.0000005634,"v":438056.751136,"t":1732374000}
+{"o":0.0000005634,"h":0.0000005743,"l":0.0000005476,"c":0.0000005553,"v":216593.258502,"t":1732377600}
+{"o":0.0000005553,"h":0.0000005594,"l":0.000000552,"c":0.0000005539,"v":0.0,"t":1732381200}
+{"o":0.0000005539,"h":0.0000005595,"l":0.0000005517,"c":0.0000005575,"v":937058.2566869999,"t":1732384800}
+{"o":0.0000005575,"h":0.0000005622,"l":0.0000005486,"c":0.0000005536,"v":538351.366619,"t":1732388400}
+{"o":0.0000005536,"h":0.0000005578,"l":0.0000005492,"c":0.0000005495,"v":5234.953287,"t":1732392000}
+{"o":0.0000005495,"h":0.000000553,"l":0.0000005489,"c":0.0000005497,"v":0.0,"t":1732395600}
+{"o":0.0000005497,"h":0.0000005583,"l":0.0000005479,"c":0.0000005503,"v":1538416.097787,"t":1732399200}
+{"o":0.0000005503,"h":0.0000005547,"l":0.0000005496,"c":0.0000005506,"v":0.0,"t":1732402800}
+{"o":0.0000005506,"h":0.0000005514,"l":0.0000005432,"c":0.0000005437,"v":0.0,"t":1732406400}
+{"o":0.0000005437,"h":0.0000005503,"l":0.0000005401,"c":0.0000005486,"v":85315.41483,"t":1732410000}
+{"o":0.0000005486,"h":0.0000005507,"l":0.0000005467,"c":0.0000005489,"v":0.0,"t":1732413600}
+{"o":0.0000005489,"h":0.0000005514,"l":0.0000005476,"c":0.0000005487,"v":1.412747,"t":1732417200}
+{"o":0.0000005487,"h":0.0000005552,"l":0.0000005474,"c":0.0000005524,"v":0.0,"t":1732420800}
+{"o":0.0000005524,"h":0.0000005638,"l":0.0000005515,"c":0.000000556,"v":0.0,"t":1732424400}
+{"o":0.000000556,"h":0.000000559,"l":0.0000005532,"c":0.0000005541,"v":0.0,"t":1732428000}
+{"o":0.0000005541,"h":0.0000005554,"l":0.0000005528,"c":0.000000553,"v":0.0,"t":1732431600}
+{"o":0.000000553,"h":0.0000005588,"l":0.0000005527,"c":0.0000005586,"v":0.0,"t":1732435200}
+{"o":0.0000005586,"h":0.0000005608,"l":0.0000005485,"c":0.0000005502,"v":8011.89878,"t":1732438800}
+{"o":0.0000005502,"h":0.0000005633,"l":0.000000547,"c":0.0000005532,"v":3784891.5387499998,"t":1732442400}
+{"o":0.0000005532,"h":0.0000005643,"l":0.0000005525,"c":0.0000005612,"v":0.0,"t":1732446000}
+{"o":0.0000005612,"h":0.0000005786,"l":0.000000537,"c":0.000000549,"v":357380.200918,"t":1732449600}
+{"o":0.000000549,"h":0.0000005586,"l":0.0000005397,"c":0.000000549,"v":362377.270767,"t":1732453200}
+{"o":0.000000549,"h":0.0000005599,"l":0.0000005484,"c":0.00000055,"v":0.0,"t":1732456800}
+{"o":0.00000055,"h":0.0000005584,"l":0.000000549,"c":0.0000005571,"v":0.0,"t":1732460400}
+{"o":0.0000005571,"h":0.0000005583,"l":0.0000005465,"c":0.0000005504,"v":3447.91934,"t":1732464000}
+{"o":0.0000005504,"h":0.0000005576,"l":0.0000005478,"c":0.0000005505,"v":34662.918089,"t":1732467600}
+{"o":0.0000005505,"h":0.0000005548,"l":0.000000544,"c":0.0000005474,"v":67418.17212,"t":1732471200}
+{"o":0.0000005474,"h":0.0000005522,"l":0.0000005467,"c":0.0000005501,"v":0.0,"t":1732474800}
+{"o":0.0000005501,"h":0.0000005509,"l":0.0000005449,"c":0.0000005452,"v":0.0,"t":1732478400}
+{"o":0.0000005452,"h":0.0000005481,"l":0.0000005438,"c":0.0000005446,"v":0.0,"t":1732482000}
+{"o":0.0000005446,"h":0.0000005452,"l":0.0000005376,"c":0.0000005393,"v":0.0,"t":1732485600}
+{"o":0.0000005393,"h":0.0000005582,"l":0.0000005364,"c":0.0000005494,"v":81362.308688,"t":1732489200}
+{"o":0.0000005494,"h":0.0000005549,"l":0.0000005483,"c":0.000000553,"v":0.0,"t":1732492800}
+{"o":0.000000553,"h":0.0000005651,"l":0.0000005459,"c":0.0000005522,"v":35232.280994,"t":1732496400}
+{"o":0.0000005522,"h":0.0000005553,"l":0.0000005456,"c":0.0000005518,"v":59071.200633,"t":1732500000}
+{"o":0.0000005518,"h":0.0000005538,"l":0.0000005457,"c":0.0000005479,"v":34662.918089,"t":1732503600}
+{"o":0.0000005479,"h":0.0000005532,"l":0.0000005446,"c":0.0000005501,"v":76076.340728,"t":1732507200}
+{"o":0.0000005501,"h":0.0000005553,"l":0.0000005464,"c":0.0000005527,"v":404942.007939,"t":1732510800}
+{"o":0.0000005527,"h":0.0000005561,"l":0.000000551,"c":0.0000005556,"v":0.0,"t":1732514400}
+{"o":0.0000005556,"h":0.0000005566,"l":0.0000005508,"c":0.0000005525,"v":0.0,"t":1732518000}
+{"o":0.0000005525,"h":0.0000005531,"l":0.0000005486,"c":0.0000005495,"v":0.0,"t":1732521600}
+{"o":0.0000005495,"h":0.000000554,"l":0.0000005456,"c":0.0000005502,"v":17360.558157,"t":1732525200}
+{"o":0.0000005502,"h":0.0000005576,"l":0.0000005458,"c":0.0000005497,"v":9385.133956,"t":1732528800}
+{"o":0.0000005497,"h":0.0000005554,"l":0.0000005491,"c":0.000000553,"v":17750.537817,"t":1732532400}
+{"o":0.000000553,"h":0.0000005574,"l":0.0000005523,"c":0.0000005553,"v":0.0,"t":1732536000}
+{"o":0.0000005553,"h":0.0000005657,"l":0.0000005449,"c":0.0000005531,"v":18086.648734,"t":1732539600}
+{"o":0.0000005531,"h":0.0000005689,"l":0.0000005447,"c":0.0000005606,"v":12841.386622,"t":1732543200}
+{"o":0.0000005606,"h":0.0000005766,"l":0.0000005392,"c":0.0000005442,"v":675948.740626,"t":1732546800}
+{"o":0.0000005442,"h":0.0000005523,"l":0.0000005417,"c":0.0000005487,"v":0.0,"t":1732550400}
+{"o":0.0000005487,"h":0.0000005628,"l":0.0000005486,"c":0.000000556,"v":0.0,"t":1732554000}
+{"o":0.000000556,"h":0.0000005589,"l":0.0000005464,"c":0.0000005512,"v":152946.193701,"t":1732557600}
+{"o":0.0000005512,"h":0.0000005593,"l":0.0000005487,"c":0.0000005519,"v":35968.234804,"t":1732561200}
+{"o":0.0000005519,"h":0.0000005548,"l":0.0000005434,"c":0.0000005471,"v":35968.234804,"t":1732564800}
+{"o":0.0000005471,"h":0.0000005585,"l":0.0000005452,"c":0.0000005505,"v":0.0,"t":1732568400}
+{"o":0.0000005505,"h":0.0000005682,"l":0.0000005491,"c":0.0000005546,"v":0.0,"t":1732572000}
+{"o":0.0000005546,"h":0.0000005617,"l":0.0000005435,"c":0.0000005543,"v":43284.460273,"t":1732575600}
+{"o":0.0000005543,"h":0.0000005559,"l":0.000000544,"c":0.0000005514,"v":0.0,"t":1732579200}
+{"o":0.0000005514,"h":0.0000005535,"l":0.0000005454,"c":0.0000005465,"v":0.0,"t":1732582800}
+{"o":0.0000005465,"h":0.0000005492,"l":0.0000005418,"c":0.0000005437,"v":0.0,"t":1732586400}
+{"o":0.0000005437,"h":0.00000055,"l":0.0000005431,"c":0.0000005465,"v":0.0,"t":1732590000}
+{"o":0.0000005465,"h":0.0000005499,"l":0.0000005441,"c":0.0000005472,"v":0.0,"t":1732593600}
+{"o":0.0000005472,"h":0.0000005487,"l":0.0000005435,"c":0.0000005435,"v":0.0,"t":1732597200}
+{"o":0.0000005435,"h":0.0000005538,"l":0.0000005414,"c":0.0000005502,"v":200266.134386,"t":1732600800}
+{"o":0.0000005502,"h":0.0000005602,"l":0.00000055,"c":0.0000005562,"v":0.0,"t":1732604400}
+{"o":0.0000005562,"h":0.0000005701,"l":0.0000005539,"c":0.0000005637,"v":0.0,"t":1732608000}
+{"o":0.0000005637,"h":0.0000005647,"l":0.0000005543,"c":0.0000005605,"v":0.0,"t":1732611600}
+{"o":0.0000005605,"h":0.0000005778,"l":0.0000005397,"c":0.0000005583,"v":297436.364185,"t":1732615200}
+{"o":0.0000005583,"h":0.0000005716,"l":0.0000005372,"c":0.0000005388,"v":149874.615673,"t":1732618800}
+{"o":0.0000005388,"h":0.0000005524,"l":0.0000005337,"c":0.0000005481,"v":36041.767706,"t":1732622400}
+{"o":0.0000005481,"h":0.0000005564,"l":0.0000005431,"c":0.0000005522,"v":214913.071064,"t":1732626000}
+{"o":0.0000005522,"h":0.0000005575,"l":0.000000532,"c":0.0000005383,"v":163681.919362,"t":1732629600}
+{"o":0.0000005383,"h":0.0000005614,"l":0.0000005331,"c":0.0000005536,"v":4746327.3741700007,"t":1732633200}
+{"o":0.0000005536,"h":0.0000005631,"l":0.0000005375,"c":0.0000005495,"v":1846274.8007809999,"t":1732636800}
+{"o":0.0000005495,"h":0.0000005564,"l":0.0000005405,"c":0.0000005504,"v":398099.995884,"t":1732640400}
+{"o":0.0000005504,"h":0.0000005752,"l":0.0000005461,"c":0.0000005646,"v":5489690.0710790008,"t":1732644000}
+{"o":0.0000005646,"h":0.0000005663,"l":0.000000551,"c":0.0000005558,"v":198630.947583,"t":1732647600}
+{"o":0.0000005558,"h":0.000000563,"l":0.0000005496,"c":0.0000005522,"v":0.0,"t":1732651200}
+{"o":0.0000005522,"h":0.0000005606,"l":0.0000005468,"c":0.0000005574,"v":1387321.5619320001,"t":1732654800}
+{"o":0.0000005574,"h":0.0000005639,"l":0.0000005492,"c":0.0000005565,"v":519039.567157,"t":1732658400}
+{"o":0.0000005565,"h":0.0000005603,"l":0.0000005532,"c":0.0000005547,"v":0.0,"t":1732662000}
+{"o":0.0000005547,"h":0.0000005643,"l":0.0000005476,"c":0.0000005636,"v":142074.340393,"t":1732665600}
+{"o":0.0000005636,"h":0.0000005717,"l":0.000000551,"c":0.0000005563,"v":1517555.1261589997,"t":1732669200}
+{"o":0.0000005563,"h":0.0000005644,"l":0.0000005523,"c":0.0000005555,"v":7654.464536,"t":1732672800}
+{"o":0.0000005555,"h":0.0000005637,"l":0.0000005554,"c":0.0000005607,"v":0.0,"t":1732676400}
+{"o":0.0000005607,"h":0.0000005651,"l":0.0000005553,"c":0.0000005644,"v":0.0,"t":1732680000}
+{"o":0.0000005644,"h":0.0000005705,"l":0.000000555,"c":0.0000005599,"v":249689.417547,"t":1732683600}
+{"o":0.0000005599,"h":0.0000005599,"l":0.0000005502,"c":0.0000005554,"v":0.0,"t":1732687200}
+{"o":0.0000005554,"h":0.0000005559,"l":0.0000005449,"c":0.0000005465,"v":0.0,"t":1732690800}
+{"o":0.0000005465,"h":0.0000005498,"l":0.0000005449,"c":0.0000005486,"v":0.0,"t":1732694400}
+{"o":0.0000005486,"h":0.0000005534,"l":0.0000005476,"c":0.0000005482,"v":0.0,"t":1732698000}
+{"o":0.0000005482,"h":0.0000005674,"l":0.0000005401,"c":0.0000005572,"v":10027.831653,"t":1732701600}
+{"o":0.0000005572,"h":0.0000005703,"l":0.000000556,"c":0.0000005681,"v":1654628.7722520002,"t":1732705200}
+{"o":0.0000005681,"h":0.0000005747,"l":0.0000005556,"c":0.0000005573,"v":2392081.9769960004,"t":1732708800}
+{"o":0.0000005573,"h":0.0000005587,"l":0.0000005486,"c":0.0000005498,"v":0.0,"t":1732712400}
+{"o":0.0000005498,"h":0.0000005624,"l":0.000000545,"c":0.0000005542,"v":70655.599792,"t":1732716000}
+{"o":0.0000005542,"h":0.0000005689,"l":0.0000005482,"c":0.0000005603,"v":158919.394306,"t":1732719600}
+{"o":0.0000005603,"h":0.0000005675,"l":0.0000005575,"c":0.000000566,"v":344358.712118,"t":1732723200}
+{"o":0.000000566,"h":0.0000005696,"l":0.0000005529,"c":0.0000005597,"v":239205.242664,"t":1732726800}
+{"o":0.0000005597,"h":0.0000005651,"l":0.0000005557,"c":0.0000005605,"v":0.0,"t":1732730400}
+{"o":0.0000005605,"h":0.0000005624,"l":0.0000005569,"c":0.0000005615,"v":0.0,"t":1732734000}
+{"o":0.0000005615,"h":0.0000005688,"l":0.000000551,"c":0.0000005585,"v":515610.575521,"t":1732737600}
+{"o":0.0000005585,"h":0.000000568,"l":0.0000005566,"c":0.0000005622,"v":0.0,"t":1732741200}
+{"o":0.0000005622,"h":0.0000005667,"l":0.0000005574,"c":0.0000005605,"v":0.0,"t":1732744800}
+{"o":0.0000005605,"h":0.0000005618,"l":0.0000005522,"c":0.0000005552,"v":17356.744083,"t":1732748400}
+{"o":0.0000005552,"h":0.0000005607,"l":0.0000005459,"c":0.0000005483,"v":0.0,"t":1732752000}
+{"o":0.0000005483,"h":0.0000005623,"l":0.0000005477,"c":0.0000005589,"v":365705.239422,"t":1732755600}
+{"o":0.0000005589,"h":0.000000563,"l":0.0000005542,"c":0.0000005625,"v":0.0,"t":1732759200}
+{"o":0.0000005625,"h":0.0000005736,"l":0.0000005608,"c":0.0000005674,"v":0.0,"t":1732762800}
+{"o":0.0000005674,"h":0.0000005705,"l":0.0000005621,"c":0.0000005669,"v":0.0,"t":1732766400}
+{"o":0.0000005669,"h":0.0000005755,"l":0.0000005653,"c":0.0000005713,"v":0.0,"t":1732770000}
+{"o":0.0000005713,"h":0.0000005754,"l":0.0000005702,"c":0.0000005713,"v":0.0,"t":1732773600}
+{"o":0.0000005713,"h":0.000000578,"l":0.0000005539,"c":0.0000005575,"v":142074.340393,"t":1732777200}
+{"o":0.0000005575,"h":0.0000005607,"l":0.000000555,"c":0.0000005562,"v":0.0,"t":1732780800}
+{"o":0.0000005562,"h":0.0000005631,"l":0.0000005539,"c":0.000000561,"v":203296.568056,"t":1732784400}
+{"o":0.000000561,"h":0.000000566,"l":0.0000005534,"c":0.0000005561,"v":840534.1421150001,"t":1732788000}
+{"o":0.0000005561,"h":0.0000005595,"l":0.0000005516,"c":0.0000005532,"v":0.0,"t":1732791600}
+{"o":0.0000005532,"h":0.0000005615,"l":0.0000005524,"c":0.0000005555,"v":0.0,"t":1732795200}
+{"o":0.0000005555,"h":0.0000005629,"l":0.0000005532,"c":0.0000005541,"v":0.0,"t":1732798800}
+{"o":0.0000005541,"h":0.0000005597,"l":0.0000005512,"c":0.000000557,"v":0.0,"t":1732802400}
+{"o":0.000000557,"h":0.0000005643,"l":0.000000551,"c":0.0000005581,"v":9789.078135,"t":1732806000}
+{"o":0.0000005581,"h":0.0000005614,"l":0.0000005508,"c":0.0000005572,"v":42709.656955,"t":1732809600}
+{"o":0.0000005572,"h":0.0000005573,"l":0.0000005533,"c":0.0000005562,"v":0.0,"t":1732813200}
+{"o":0.0000005562,"h":0.0000005562,"l":0.000000552,"c":0.0000005528,"v":0.0,"t":1732816800}
+{"o":0.0000005528,"h":0.0000005577,"l":0.0000005525,"c":0.0000005556,"v":0.0,"t":1732820400}
+{"o":0.0000005556,"h":0.0000005598,"l":0.0000005527,"c":0.0000005537,"v":248605.22725,"t":1732824000}
+{"o":0.0000005537,"h":0.0000005586,"l":0.0000005511,"c":0.0000005576,"v":179678.097935,"t":1732827600}
+{"o":0.0000005576,"h":0.0000005604,"l":0.0000005523,"c":0.0000005524,"v":88247.910089,"t":1732831200}
+{"o":0.0000005524,"h":0.0000005549,"l":0.0000005514,"c":0.0000005532,"v":0.0,"t":1732834800}
+{"o":0.0000005532,"h":0.0000005553,"l":0.0000005499,"c":0.0000005542,"v":35238.190648,"t":1732838400}
+{"o":0.0000005542,"h":0.0000005589,"l":0.000000551,"c":0.0000005518,"v":4014.046786,"t":1732842000}
+{"o":0.0000005518,"h":0.0000005541,"l":0.0000005425,"c":0.0000005437,"v":0.0,"t":1732845600}
+{"o":0.0000005437,"h":0.0000005446,"l":0.0000005402,"c":0.0000005427,"v":0.0,"t":1732849200}
+{"o":0.0000005427,"h":0.000000547,"l":0.0000005423,"c":0.000000546,"v":0.0,"t":1732852800}
+{"o":0.000000546,"h":0.0000005582,"l":0.0000005421,"c":0.0000005548,"v":215196.386081,"t":1732856400}
+{"o":0.0000005548,"h":0.0000005565,"l":0.0000005532,"c":0.0000005545,"v":0.0,"t":1732860000}
+{"o":0.0000005545,"h":0.0000005619,"l":0.0000005527,"c":0.0000005616,"v":0.0,"t":1732863600}
+{"o":0.0000005616,"h":0.0000005617,"l":0.0000005485,"c":0.0000005511,"v":106581.49694,"t":1732867200}
+{"o":0.0000005511,"h":0.0000005517,"l":0.0000005467,"c":0.0000005478,"v":0.0,"t":1732870800}
+{"o":0.0000005478,"h":0.0000005564,"l":0.0000005439,"c":0.0000005529,"v":87289.27552,"t":1732874400}
+{"o":0.0000005529,"h":0.0000005605,"l":0.0000005445,"c":0.0000005519,"v":14433.036055,"t":1732878000}
+{"o":0.0000005519,"h":0.000000559,"l":0.0000005453,"c":0.0000005552,"v":70747.0727,"t":1732881600}
+{"o":0.0000005552,"h":0.0000005566,"l":0.0000005525,"c":0.0000005542,"v":0.0,"t":1732885200}
+{"o":0.0000005542,"h":0.0000005577,"l":0.0000005505,"c":0.0000005506,"v":0.0,"t":1732888800}
+{"o":0.0000005506,"h":0.000000556,"l":0.0000005469,"c":0.0000005535,"v":0.0,"t":1732892400}
+{"o":0.0000005535,"h":0.0000005574,"l":0.0000005491,"c":0.0000005572,"v":0.0,"t":1732896000}
+{"o":0.0000005572,"h":0.0000005616,"l":0.0000005561,"c":0.0000005614,"v":0.0,"t":1732899600}
+{"o":0.0000005614,"h":0.0000005621,"l":0.0000005492,"c":0.0000005521,"v":43660.62155,"t":1732903200}
+{"o":0.0000005521,"h":0.0000005574,"l":0.0000005519,"c":0.000000554,"v":0.0,"t":1732906800}
+{"o":0.000000554,"h":0.0000005566,"l":0.0000005403,"c":0.0000005431,"v":3342754.8139570002,"t":1732910400}
+{"o":0.0000005431,"h":0.0000005458,"l":0.0000005391,"c":0.0000005391,"v":0.0,"t":1732914000}
+{"o":0.0000005391,"h":0.0000005414,"l":0.0000005358,"c":0.0000005401,"v":0.0,"t":1732917600}
+{"o":0.0000005401,"h":0.0000005419,"l":0.0000005382,"c":0.0000005414,"v":0.0,"t":1732921200}
+{"o":0.0000005414,"h":0.0000005486,"l":0.0000005414,"c":0.0000005477,"v":0.0,"t":1732924800}
+{"o":0.0000005477,"h":0.0000005514,"l":0.000000545,"c":0.0000005485,"v":0.0,"t":1732928400}
+{"o":0.0000005485,"h":0.0000005491,"l":0.0000005442,"c":0.0000005447,"v":0.0,"t":1732932000}
+{"o":0.0000005447,"h":0.0000005528,"l":0.0000005418,"c":0.0000005459,"v":1810408.636655,"t":1732935600}
+{"o":0.0000005459,"h":0.0000005498,"l":0.0000005451,"c":0.0000005472,"v":0.0,"t":1732939200}
+{"o":0.0000005472,"h":0.0000005516,"l":0.0000005436,"c":0.0000005442,"v":0.0,"t":1732942800}
+{"o":0.0000005442,"h":0.0000005476,"l":0.0000005409,"c":0.0000005462,"v":0.0,"t":1732946400}
+{"o":0.0000005462,"h":0.0000005551,"l":0.0000005386,"c":0.0000005503,"v":75636.213062,"t":1732950000}
+{"o":0.0000005503,"h":0.0000005521,"l":0.0000005429,"c":0.0000005457,"v":936067.9948160001,"t":1732953600}
+{"o":0.0000005457,"h":0.000000548,"l":0.0000005428,"c":0.0000005453,"v":89833.333255,"t":1732957200}
+{"o":0.0000005453,"h":0.0000005535,"l":0.0000005439,"c":0.000000553,"v":0.0,"t":1732960800}
+{"o":0.000000553,"h":0.0000005537,"l":0.000000544,"c":0.0000005477,"v":8561.150941,"t":1732964400}
+{"o":0.0000005477,"h":0.0000005482,"l":0.0000005435,"c":0.0000005452,"v":0.0,"t":1732968000}
+{"o":0.0000005452,"h":0.0000005498,"l":0.0000005438,"c":0.0000005495,"v":0.0,"t":1732971600}
+{"o":0.0000005495,"h":0.0000005823,"l":0.0000005458,"c":0.0000005515,"v":19540165.2053480037,"t":1732975200}
+{"o":0.0000005515,"h":0.000000554,"l":0.0000005431,"c":0.0000005438,"v":12841.0,"t":1732978800}
+{"o":0.0000005438,"h":0.0000005457,"l":0.0000005422,"c":0.0000005433,"v":0.0,"t":1732982400}
+{"o":0.0000005433,"h":0.0000005463,"l":0.0000005432,"c":0.000000544,"v":0.0,"t":1732986000}
+{"o":0.000000544,"h":0.0000005501,"l":0.0000005432,"c":0.0000005452,"v":36257.414941,"t":1732989600}
+{"o":0.0000005452,"h":0.0000005493,"l":0.0000005419,"c":0.0000005446,"v":0.0,"t":1732993200}
+{"o":0.0000005446,"h":0.0000005495,"l":0.0000005409,"c":0.0000005466,"v":135773.530183,"t":1732996800}
+{"o":0.0000005466,"h":0.000000549,"l":0.000000546,"c":0.0000005474,"v":0.0,"t":1733000400}
+{"o":0.0000005474,"h":0.0000005539,"l":0.0000005409,"c":0.0000005462,"v":1032718.892423,"t":1733004000}
+{"o":0.0000005462,"h":0.0000005486,"l":0.0000005425,"c":0.000000548,"v":0.0,"t":1733007600}
+{"o":0.000000548,"h":0.0000005517,"l":0.0000005393,"c":0.0000005445,"v":53966.30641,"t":1733011200}
+{"o":0.0000005445,"h":0.0000005487,"l":0.0000005398,"c":0.0000005459,"v":0.0,"t":1733014800}
+{"o":0.0000005459,"h":0.0000005526,"l":0.0000005343,"c":0.0000005479,"v":3721892.2743520001,"t":1733018400}
+{"o":0.0000005479,"h":0.0000005481,"l":0.0000005399,"c":0.0000005418,"v":25484.338883,"t":1733022000}
+{"o":0.0000005418,"h":0.0000005491,"l":0.0000005389,"c":0.0000005436,"v":34911.595946,"t":1733025600}
+{"o":0.0000005436,"h":0.000000547,"l":0.0000005436,"c":0.0000005468,"v":0.0,"t":1733029200}
+{"o":0.0000005468,"h":0.0000005474,"l":0.0000005441,"c":0.0000005462,"v":0.0,"t":1733032800}
+{"o":0.0000005462,"h":0.0000005492,"l":0.0000005442,"c":0.0000005464,"v":0.0,"t":1733036400}
+{"o":0.0000005464,"h":0.0000005467,"l":0.0000005383,"c":0.0000005395,"v":0.0,"t":1733040000}
+{"o":0.0000005395,"h":0.000000543,"l":0.0000005391,"c":0.0000005416,"v":0.0,"t":1733043600}
+{"o":0.0000005416,"h":0.000000549,"l":0.0000005414,"c":0.0000005449,"v":0.0,"t":1733047200}
+{"o":0.0000005449,"h":0.000000545,"l":0.0000005422,"c":0.0000005426,"v":0.0,"t":1733050800}
+{"o":0.0000005426,"h":0.000000548,"l":0.000000542,"c":0.0000005469,"v":1812453.8233080001,"t":1733054400}
+{"o":0.0000005469,"h":0.0000005489,"l":0.0000005425,"c":0.0000005439,"v":1812453.8233080001,"t":1733058000}
+{"o":0.0000005439,"h":0.0000005462,"l":0.0000005387,"c":0.0000005399,"v":102205.171693,"t":1733061600}
+{"o":0.0000005399,"h":0.0000005455,"l":0.0000005372,"c":0.0000005391,"v":0.0,"t":1733065200}
+{"o":0.0000005391,"h":0.0000005422,"l":0.0000005348,"c":0.0000005401,"v":0.0,"t":1733068800}
+{"o":0.0000005401,"h":0.0000005441,"l":0.0000005397,"c":0.0000005425,"v":0.0,"t":1733072400}
+{"o":0.0000005425,"h":0.0000005451,"l":0.0000005383,"c":0.0000005431,"v":84350.681911,"t":1733076000}
+{"o":0.0000005431,"h":0.0000005459,"l":0.0000005412,"c":0.0000005429,"v":0.0,"t":1733079600}
+{"o":0.0000005429,"h":0.0000005486,"l":0.0000005421,"c":0.0000005442,"v":0.0,"t":1733083200}
+{"o":0.0000005442,"h":0.0000005455,"l":0.0000005399,"c":0.0000005408,"v":0.0,"t":1733086800}
+{"o":0.0000005408,"h":0.0000005426,"l":0.0000005359,"c":0.0000005383,"v":0.0,"t":1733090400}
+{"o":0.0000005383,"h":0.0000005424,"l":0.0000005337,"c":0.0000005417,"v":0.0,"t":1733094000}
+{"o":0.0000005417,"h":0.0000005491,"l":0.0000005411,"c":0.0000005457,"v":0.0,"t":1733097600}
+{"o":0.0000005457,"h":0.0000005468,"l":0.0000005391,"c":0.0000005396,"v":0.0,"t":1733101200}
+{"o":0.0000005396,"h":0.0000005521,"l":0.0000005384,"c":0.000000548,"v":0.0,"t":1733104800}
+{"o":0.000000548,"h":0.0000005634,"l":0.0000005465,"c":0.0000005615,"v":0.0,"t":1733108400}
+{"o":0.0000005615,"h":0.0000005697,"l":0.0000005572,"c":0.0000005593,"v":0.0,"t":1733112000}
+{"o":0.0000005593,"h":0.0000005646,"l":0.0000005544,"c":0.0000005614,"v":0.0,"t":1733115600}
+{"o":0.0000005614,"h":0.0000005686,"l":0.0000005592,"c":0.0000005617,"v":0.0,"t":1733119200}
+{"o":0.0000005617,"h":0.0000005673,"l":0.0000005582,"c":0.000000561,"v":0.0,"t":1733122800}
+{"o":0.000000561,"h":0.0000005776,"l":0.0000005607,"c":0.0000005684,"v":0.0,"t":1733126400}
+{"o":0.0000005684,"h":0.0000005733,"l":0.000000563,"c":0.0000005632,"v":0.0,"t":1733130000}
+{"o":0.0000005632,"h":0.0000005777,"l":0.0000005631,"c":0.000000574,"v":0.0,"t":1733133600}
+{"o":0.000000574,"h":0.0000005775,"l":0.0000005697,"c":0.0000005709,"v":0.0,"t":1733137200}
+{"o":0.0000005709,"h":0.0000005819,"l":0.0000005406,"c":0.0000005499,"v":48080.911205,"t":1733140800}
+{"o":0.0000005499,"h":0.0000005535,"l":0.00000054,"c":0.0000005408,"v":0.0,"t":1733144400}
+{"o":0.0000005408,"h":0.0000005472,"l":0.0000005353,"c":0.000000542,"v":422617.616052,"t":1733148000}
+{"o":0.000000542,"h":0.0000005476,"l":0.0000005288,"c":0.0000005337,"v":0.0,"t":1733151600}
+{"o":0.0000005337,"h":0.0000005474,"l":0.0000005319,"c":0.0000005409,"v":0.0,"t":1733155200}
+{"o":0.0000005409,"h":0.0000005613,"l":0.0000005386,"c":0.000000555,"v":12031.104608,"t":1733158800}
+{"o":0.000000555,"h":0.0000005591,"l":0.0000005433,"c":0.0000005476,"v":0.0,"t":1733162400}
+{"o":0.0000005476,"h":0.0000005566,"l":0.0000005464,"c":0.0000005465,"v":0.0,"t":1733166000}
+{"o":0.0000005465,"h":0.0000005529,"l":0.0000005412,"c":0.0000005464,"v":24475.841493,"t":1733169600}
+{"o":0.0000005464,"h":0.0000005523,"l":0.0000005429,"c":0.0000005483,"v":0.0,"t":1733173200}
+{"o":0.0000005483,"h":0.0000005497,"l":0.0000005409,"c":0.0000005428,"v":10.315945,"t":1733176800}
+{"o":0.0000005428,"h":0.0000005441,"l":0.0000005388,"c":0.0000005397,"v":0.0,"t":1733180400}
+{"o":0.0000005397,"h":0.0000005428,"l":0.0000005375,"c":0.0000005398,"v":0.0,"t":1733184000}
+{"o":0.0000005398,"h":0.0000005443,"l":0.0000005375,"c":0.0000005439,"v":0.0,"t":1733187600}
+{"o":0.0000005439,"h":0.0000005509,"l":0.0000005313,"c":0.0000005338,"v":0.0,"t":1733191200}
+{"o":0.0000005338,"h":0.0000005365,"l":0.0000005302,"c":0.0000005345,"v":0.0,"t":1733194800}
+{"o":0.0000005345,"h":0.0000005383,"l":0.0000005311,"c":0.000000533,"v":0.0,"t":1733198400}
+{"o":0.000000533,"h":0.0000005367,"l":0.0000005328,"c":0.0000005341,"v":0.0,"t":1733202000}
+{"o":0.0000005341,"h":0.0000005381,"l":0.0000005274,"c":0.0000005365,"v":0.0,"t":1733205600}
+{"o":0.0000005365,"h":0.0000005424,"l":0.0000005345,"c":0.0000005369,"v":0.0,"t":1733209200}
+{"o":0.0000005369,"h":0.0000005396,"l":0.0000005331,"c":0.0000005369,"v":0.0,"t":1733212800}
+{"o":0.0000005369,"h":0.0000005434,"l":0.0000005367,"c":0.0000005417,"v":0.0,"t":1733216400}
+{"o":0.0000005417,"h":0.0000005523,"l":0.0000005376,"c":0.0000005442,"v":438811.6751399999,"t":1733220000}
+{"o":0.0000005442,"h":0.0000005547,"l":0.0000005368,"c":0.0000005453,"v":1035054.7062120001,"t":1733223600}
+{"o":0.0000005453,"h":0.0000005539,"l":0.0000005451,"c":0.0000005487,"v":45174.112525,"t":1733227200}
+{"o":0.0000005487,"h":0.0000005699,"l":0.0000005321,"c":0.0000005473,"v":449066.170032,"t":1733230800}
+{"o":0.0000005473,"h":0.000000572,"l":0.0000005307,"c":0.0000005462,"v":1061556.71117,"t":1733234400}
+{"o":0.0000005462,"h":0.0000005559,"l":0.0000005384,"c":0.0000005456,"v":86854.204569,"t":1733238000}
+{"o":0.0000005456,"h":0.0000005527,"l":0.0000005407,"c":0.0000005463,"v":34692.298548,"t":1733241600}
+{"o":0.0000005463,"h":0.0000005561,"l":0.0000005424,"c":0.0000005438,"v":29577.201669,"t":1733245200}
+{"o":0.0000005438,"h":0.0000005541,"l":0.0000005367,"c":0.0000005437,"v":664646.335204,"t":1733248800}
+{"o":0.0000005437,"h":0.0000005496,"l":0.0000005404,"c":0.000000541,"v":0.0,"t":1733252400}
+{"o":0.000000541,"h":0.0000005421,"l":0.0000005362,"c":0.0000005398,"v":0.0,"t":1733256000}
+{"o":0.0000005398,"h":0.0000005717,"l":0.000000515,"c":0.0000005448,"v":1607443.4380719999,"t":1733259600}
+{"o":0.0000005448,"h":0.0000005528,"l":0.000000542,"c":0.000000545,"v":48080.911205,"t":1733263200}
+{"o":0.000000545,"h":0.0000005522,"l":0.0000005442,"c":0.0000005509,"v":0.0,"t":1733266800}
+{"o":0.0000005509,"h":0.0000005538,"l":0.0000005372,"c":0.0000005454,"v":76375.352058,"t":1733270400}
+{"o":0.0000005454,"h":0.000000549,"l":0.0000005395,"c":0.0000005416,"v":0.0,"t":1733274000}
+{"o":0.0000005416,"h":0.0000005564,"l":0.0000005384,"c":0.0000005491,"v":0.0,"t":1733277600}
+{"o":0.0000005491,"h":0.0000005504,"l":0.000000542,"c":0.0000005458,"v":96053.536317,"t":1733281200}
+{"o":0.0000005458,"h":0.0000005487,"l":0.0000005444,"c":0.0000005456,"v":0.0,"t":1733284800}
+{"o":0.0000005456,"h":0.0000005461,"l":0.0000005385,"c":0.0000005451,"v":0.0,"t":1733288400}
+{"o":0.0000005451,"h":0.0000005499,"l":0.0000005403,"c":0.0000005418,"v":75636.213062,"t":1733292000}
+{"o":0.0000005418,"h":0.0000005451,"l":0.0000005414,"c":0.0000005442,"v":0.0,"t":1733295600}
+{"o":0.0000005442,"h":0.0000005482,"l":0.0000005428,"c":0.0000005465,"v":0.0,"t":1733299200}
+{"o":0.0000005465,"h":0.0000005481,"l":0.0000005428,"c":0.0000005475,"v":164435.258795,"t":1733302800}
+{"o":0.0000005475,"h":0.0000005482,"l":0.0000005424,"c":0.0000005451,"v":0.0,"t":1733306400}
+{"o":0.0000005451,"h":0.000000549,"l":0.0000005436,"c":0.0000005469,"v":0.0,"t":1733310000}
+{"o":0.0000005469,"h":0.000000557,"l":0.0000005464,"c":0.0000005544,"v":0.0,"t":1733313600}
+{"o":0.0000005544,"h":0.00000056,"l":0.0000005526,"c":0.0000005581,"v":0.0,"t":1733317200}
+{"o":0.0000005581,"h":0.0000005646,"l":0.0000005417,"c":0.0000005453,"v":131153.467307,"t":1733320800}
+{"o":0.0000005453,"h":0.0000005491,"l":0.0000005382,"c":0.0000005414,"v":0.0,"t":1733324400}
+{"o":0.0000005414,"h":0.0000005664,"l":0.0000005388,"c":0.0000005622,"v":200000.0,"t":1733328000}
+{"o":0.0000005622,"h":0.0000005654,"l":0.0000005534,"c":0.000000554,"v":0.0,"t":1733331600}
+{"o":0.000000554,"h":0.0000005559,"l":0.0000005491,"c":0.0000005516,"v":0.0,"t":1733335200}
+{"o":0.0000005516,"h":0.0000005541,"l":0.0000005444,"c":0.0000005449,"v":0.0,"t":1733338800}
+{"o":0.0000005449,"h":0.0000005503,"l":0.0000005364,"c":0.0000005443,"v":0.0,"t":1733342400}
+{"o":0.0000005443,"h":0.0000005564,"l":0.0000005404,"c":0.000000552,"v":0.0,"t":1733346000}
+{"o":0.000000552,"h":0.0000005538,"l":0.0000005472,"c":0.0000005535,"v":0.0,"t":1733349600}
+{"o":0.0000005535,"h":0.0000005616,"l":0.0000005526,"c":0.0000005533,"v":0.0,"t":1733353200}
+{"o":0.0000005533,"h":0.000000561,"l":0.000000552,"c":0.0000005603,"v":0.0,"t":1733356800}
+{"o":0.0000005603,"h":0.000000569,"l":0.0000005593,"c":0.0000005616,"v":0.0,"t":1733360400}
+{"o":0.0000005616,"h":0.0000005626,"l":0.0000005395,"c":0.0000005481,"v":0.0,"t":1733364000}
+{"o":0.0000005481,"h":0.0000005487,"l":0.000000532,"c":0.0000005447,"v":0.0,"t":1733367600}
+{"o":0.0000005447,"h":0.0000005452,"l":0.0000005327,"c":0.000000536,"v":0.0,"t":1733371200}
+{"o":0.000000536,"h":0.0000005454,"l":0.0000005349,"c":0.0000005402,"v":0.0,"t":1733374800}
+{"o":0.0000005402,"h":0.0000005501,"l":0.000000539,"c":0.0000005436,"v":13428.619921,"t":1733378400}
+{"o":0.0000005436,"h":0.0000005494,"l":0.0000005401,"c":0.0000005457,"v":161799.306342,"t":1733382000}
+{"o":0.0000005457,"h":0.0000005502,"l":0.0000005395,"c":0.0000005446,"v":36602.676694,"t":1733385600}
+{"o":0.0000005446,"h":0.0000005469,"l":0.0000005401,"c":0.0000005402,"v":0.0,"t":1733389200}
+{"o":0.0000005402,"h":0.0000005421,"l":0.0000005347,"c":0.0000005417,"v":0.0,"t":1733392800}
+{"o":0.0000005417,"h":0.0000005424,"l":0.0000005297,"c":0.0000005308,"v":0.0,"t":1733396400}
+{"o":0.0000005308,"h":0.0000005325,"l":0.0000005231,"c":0.0000005318,"v":0.0,"t":1733400000}
+{"o":0.0000005318,"h":0.000000552,"l":0.000000529,"c":0.0000005479,"v":82341.27291,"t":1733403600}
+{"o":0.0000005479,"h":0.0000005526,"l":0.0000005401,"c":0.0000005411,"v":4044.388526,"t":1733407200}
+{"o":0.0000005411,"h":0.0000005518,"l":0.0000005384,"c":0.0000005452,"v":0.0,"t":1733410800}
+{"o":0.0000005452,"h":0.0000005487,"l":0.0000005367,"c":0.0000005442,"v":0.0,"t":1733414400}
+{"o":0.0000005442,"h":0.0000005473,"l":0.0000005405,"c":0.0000005423,"v":517780.525635,"t":1733418000}
+{"o":0.0000005423,"h":0.0000005512,"l":0.0000005416,"c":0.0000005504,"v":0.0,"t":1733421600}
+{"o":0.0000005504,"h":0.0000005607,"l":0.0000005331,"c":0.0000005424,"v":3900.61381,"t":1733425200}
+{"o":0.0000005424,"h":0.0000005511,"l":0.0000005401,"c":0.0000005419,"v":8248.577248,"t":1733428800}
+{"o":0.0000005419,"h":0.000000544,"l":0.0000005389,"c":0.0000005398,"v":0.0,"t":1733432400}
+{"o":0.0000005398,"h":0.0000005598,"l":0.0000005364,"c":0.0000005364,"v":0.0,"t":1733436000}
+{"o":0.0000005364,"h":0.0000005412,"l":0.0000005217,"c":0.000000535,"v":0.0,"t":1733439600}
+{"o":0.000000535,"h":0.0000005384,"l":0.0000005202,"c":0.0000005204,"v":0.0,"t":1733443200}
+{"o":0.0000005204,"h":0.0000005586,"l":0.0000005099,"c":0.0000005482,"v":461024.651058,"t":1733446800}
+{"o":0.0000005482,"h":0.0000005541,"l":0.0000005442,"c":0.0000005486,"v":690855.240179,"t":1733450400}
+{"o":0.0000005486,"h":0.0000005583,"l":0.0000005391,"c":0.000000541,"v":124917.508721,"t":1733454000}
+{"o":0.000000541,"h":0.0000005455,"l":0.0000005386,"c":0.0000005431,"v":0.0,"t":1733457600}
+{"o":0.0000005431,"h":0.0000005492,"l":0.0000005412,"c":0.0000005484,"v":0.0,"t":1733461200}
+{"o":0.0000005484,"h":0.0000005506,"l":0.0000005461,"c":0.000000548,"v":0.0,"t":1733464800}
+{"o":0.000000548,"h":0.0000005501,"l":0.0000005468,"c":0.0000005469,"v":0.0,"t":1733468400}
+{"o":0.0000005469,"h":0.0000005503,"l":0.0000005421,"c":0.0000005482,"v":500000.0,"t":1733472000}
+{"o":0.0000005482,"h":0.0000005544,"l":0.0000005479,"c":0.0000005533,"v":0.0,"t":1733475600}
+{"o":0.0000005533,"h":0.0000005569,"l":0.0000005521,"c":0.0000005531,"v":0.0,"t":1733479200}
+{"o":0.0000005531,"h":0.0000005583,"l":0.0000005519,"c":0.0000005568,"v":0.0,"t":1733482800}
+{"o":0.0000005568,"h":0.0000005645,"l":0.0000005374,"c":0.0000005471,"v":88881.656255,"t":1733486400}
+{"o":0.0000005471,"h":0.0000005479,"l":0.0000005296,"c":0.0000005314,"v":4545368.4354769997,"t":1733490000}
+{"o":0.0000005314,"h":0.0000005339,"l":0.0000005237,"c":0.0000005238,"v":0.0,"t":1733493600}
+{"o":0.0000005238,"h":0.0000005289,"l":0.0000005196,"c":0.0000005236,"v":0.0,"t":1733497200}
+{"o":0.0000005236,"h":0.000000533,"l":0.0000005214,"c":0.0000005283,"v":375000.0,"t":1733500800}
+{"o":0.0000005283,"h":0.0000005295,"l":0.0000005247,"c":0.0000005277,"v":0.0,"t":1733504400}
+{"o":0.0000005277,"h":0.0000005296,"l":0.0000005233,"c":0.0000005284,"v":1253039.2711489999,"t":1733508000}
+{"o":0.0000005284,"h":0.0000005323,"l":0.0000005259,"c":0.0000005266,"v":0.0,"t":1733511600}
+{"o":0.0000005266,"h":0.0000005312,"l":0.0000005243,"c":0.0000005298,"v":0.0,"t":1733515200}
+{"o":0.0000005298,"h":0.0000005315,"l":0.0000005223,"c":0.000000526,"v":374316.772219,"t":1733518800}
+{"o":0.000000526,"h":0.0000005289,"l":0.0000005237,"c":0.0000005281,"v":95911.756291,"t":1733522400}
+{"o":0.0000005281,"h":0.0000005327,"l":0.0000005266,"c":0.0000005293,"v":0.0,"t":1733526000}
+{"o":0.0000005293,"h":0.0000005325,"l":0.0000005281,"c":0.0000005304,"v":0.0,"t":1733529600}
+{"o":0.0000005304,"h":0.0000005353,"l":0.0000005214,"c":0.0000005249,"v":54762.206818,"t":1733533200}
+{"o":0.0000005249,"h":0.0000005279,"l":0.0000005224,"c":0.0000005243,"v":0.0,"t":1733536800}
+{"o":0.0000005243,"h":0.0000005301,"l":0.0000005235,"c":0.0000005262,"v":0.0,"t":1733540400}
+{"o":0.0000005262,"h":0.0000005314,"l":0.0000005248,"c":0.0000005285,"v":370890.597414,"t":1733544000}
+{"o":0.0000005285,"h":0.0000005301,"l":0.0000005268,"c":0.0000005285,"v":0.0,"t":1733547600}
+{"o":0.0000005285,"h":0.0000005301,"l":0.0000005261,"c":0.0000005272,"v":0.0,"t":1733551200}
+{"o":0.0000005272,"h":0.0000005287,"l":0.0000005256,"c":0.0000005268,"v":0.0,"t":1733554800}
+{"o":0.0000005268,"h":0.0000005294,"l":0.0000005261,"c":0.0000005271,"v":0.0,"t":1733558400}
+{"o":0.0000005271,"h":0.0000005282,"l":0.0000005211,"c":0.0000005213,"v":0.0,"t":1733562000}
+{"o":0.0000005213,"h":0.0000005249,"l":0.00000052,"c":0.0000005221,"v":0.0,"t":1733565600}
+{"o":0.0000005221,"h":0.0000005229,"l":0.0000005202,"c":0.0000005224,"v":0.0,"t":1733569200}
+{"o":0.0000005224,"h":0.0000005334,"l":0.0000005203,"c":0.0000005298,"v":2366574.886953,"t":1733572800}
+{"o":0.0000005298,"h":0.0000005314,"l":0.0000005267,"c":0.0000005272,"v":0.0,"t":1733576400}
+{"o":0.0000005272,"h":0.0000005309,"l":0.0000005196,"c":0.00000052,"v":0.0,"t":1733580000}
+{"o":0.00000052,"h":0.0000005264,"l":0.0000005188,"c":0.0000005239,"v":0.0,"t":1733583600}
+{"o":0.0000005239,"h":0.0000005283,"l":0.0000005209,"c":0.0000005215,"v":0.0,"t":1733587200}
+{"o":0.0000005215,"h":0.0000005262,"l":0.0000005211,"c":0.0000005237,"v":0.0,"t":1733590800}
+{"o":0.0000005237,"h":0.0000005254,"l":0.0000005205,"c":0.0000005216,"v":0.0,"t":1733594400}
+{"o":0.0000005216,"h":0.0000005249,"l":0.0000005203,"c":0.0000005221,"v":0.0,"t":1733598000}
+{"o":0.0000005221,"h":0.0000005246,"l":0.0000005192,"c":0.0000005232,"v":0.0,"t":1733601600}
+{"o":0.0000005232,"h":0.0000005256,"l":0.0000005191,"c":0.0000005224,"v":0.0,"t":1733605200}
+{"o":0.0000005224,"h":0.0000005291,"l":0.000000518,"c":0.0000005286,"v":0.0,"t":1733608800}
+{"o":0.0000005286,"h":0.0000005305,"l":0.0000005254,"c":0.00000053,"v":50000.0,"t":1733612400}
+{"o":0.00000053,"h":0.0000005337,"l":0.000000527,"c":0.0000005279,"v":0.0,"t":1733616000}
+{"o":0.0000005279,"h":0.0000005296,"l":0.0000005256,"c":0.0000005275,"v":59234.102278,"t":1733619600}
+{"o":0.0000005275,"h":0.0000005277,"l":0.0000005225,"c":0.0000005234,"v":0.0,"t":1733623200}
+{"o":0.0000005234,"h":0.0000005275,"l":0.0000005218,"c":0.0000005244,"v":0.0,"t":1733626800}
+{"o":0.0000005244,"h":0.0000005312,"l":0.0000005236,"c":0.0000005312,"v":367685.475308,"t":1733630400}
+{"o":0.0000005312,"h":0.0000005368,"l":0.0000005298,"c":0.0000005338,"v":0.0,"t":1733634000}
+{"o":0.0000005338,"h":0.0000005354,"l":0.0000005308,"c":0.0000005319,"v":0.0,"t":1733637600}
+{"o":0.0000005319,"h":0.0000005335,"l":0.0000005302,"c":0.0000005331,"v":0.0,"t":1733641200}
+{"o":0.0000005331,"h":0.0000005392,"l":0.0000005326,"c":0.000000539,"v":0.0,"t":1733644800}
+{"o":0.000000539,"h":0.000000543,"l":0.0000005263,"c":0.0000005311,"v":90336.74829,"t":1733648400}
+{"o":0.0000005311,"h":0.0000005311,"l":0.0000005254,"c":0.000000528,"v":0.0,"t":1733652000}
+{"o":0.000000528,"h":0.0000005292,"l":0.0000005253,"c":0.0000005264,"v":0.0,"t":1733655600}
+{"o":0.0000005264,"h":0.0000005292,"l":0.0000005249,"c":0.0000005262,"v":0.0,"t":1733659200}
+{"o":0.0000005262,"h":0.0000005278,"l":0.0000005226,"c":0.0000005234,"v":0.0,"t":1733662800}
+{"o":0.0000005234,"h":0.0000005271,"l":0.000000523,"c":0.0000005268,"v":0.0,"t":1733666400}
+{"o":0.0000005268,"h":0.00000053,"l":0.000000523,"c":0.0000005234,"v":0.0,"t":1733670000}
+{"o":0.0000005234,"h":0.0000005278,"l":0.0000005226,"c":0.0000005266,"v":0.0,"t":1733673600}
+{"o":0.0000005266,"h":0.0000005286,"l":0.0000005248,"c":0.0000005249,"v":0.0,"t":1733677200}
+{"o":0.0000005249,"h":0.0000005286,"l":0.0000005246,"c":0.0000005283,"v":0.0,"t":1733680800}
+{"o":0.0000005283,"h":0.0000005308,"l":0.0000005247,"c":0.0000005253,"v":0.0,"t":1733684400}
+{"o":0.0000005253,"h":0.0000005282,"l":0.0000005247,"c":0.0000005278,"v":0.0,"t":1733688000}
+{"o":0.0000005278,"h":0.0000005299,"l":0.0000005267,"c":0.000000527,"v":0.0,"t":1733691600}
+{"o":0.000000527,"h":0.0000005278,"l":0.0000005246,"c":0.0000005247,"v":0.0,"t":1733695200}
+{"o":0.0000005247,"h":0.0000005265,"l":0.0000005224,"c":0.000000524,"v":0.0,"t":1733698800}
+{"o":0.000000524,"h":0.0000005342,"l":0.0000005234,"c":0.0000005316,"v":0.0,"t":1733702400}
+{"o":0.0000005316,"h":0.0000005358,"l":0.000000529,"c":0.0000005345,"v":0.0,"t":1733706000}
+{"o":0.0000005345,"h":0.0000005403,"l":0.0000005317,"c":0.0000005357,"v":0.0,"t":1733709600}
+{"o":0.0000005357,"h":0.00000054,"l":0.0000005336,"c":0.0000005359,"v":0.0,"t":1733713200}
+{"o":0.0000005359,"h":0.0000005385,"l":0.000000534,"c":0.0000005343,"v":0.0,"t":1733716800}
+{"o":0.0000005343,"h":0.0000005368,"l":0.0000005336,"c":0.0000005341,"v":0.0,"t":1733720400}
+{"o":0.0000005341,"h":0.0000005397,"l":0.000000534,"c":0.000000539,"v":0.0,"t":1733724000}
+{"o":0.000000539,"h":0.0000005442,"l":0.0000005347,"c":0.0000005366,"v":0.0,"t":1733727600}
+{"o":0.0000005366,"h":0.0000005491,"l":0.000000536,"c":0.0000005484,"v":0.0,"t":1733731200}
+{"o":0.0000005484,"h":0.0000005529,"l":0.0000005436,"c":0.000000548,"v":0.0,"t":1733734800}
+{"o":0.000000548,"h":0.0000005495,"l":0.0000005447,"c":0.0000005452,"v":0.0,"t":1733738400}
+{"o":0.0000005452,"h":0.0000005529,"l":0.0000005451,"c":0.0000005501,"v":0.0,"t":1733742000}
+{"o":0.0000005501,"h":0.0000005526,"l":0.0000005459,"c":0.0000005461,"v":0.0,"t":1733745600}
+{"o":0.0000005461,"h":0.0000005484,"l":0.000000541,"c":0.0000005428,"v":0.0,"t":1733749200}
+{"o":0.0000005428,"h":0.0000005447,"l":0.0000005192,"c":0.0000005215,"v":905106.318585,"t":1733752800}
+{"o":0.0000005215,"h":0.0000005406,"l":0.0000005195,"c":0.0000005369,"v":0.0,"t":1733756400}
+{"o":0.0000005369,"h":0.0000005411,"l":0.0000005201,"c":0.0000005242,"v":30008.572296,"t":1733760000}
+{"o":0.0000005242,"h":0.0000005276,"l":0.0000005217,"c":0.0000005275,"v":0.0,"t":1733763600}
+{"o":0.0000005275,"h":0.0000005276,"l":0.0000005223,"c":0.0000005244,"v":0.0,"t":1733767200}
+{"o":0.0000005244,"h":0.0000005316,"l":0.0000005242,"c":0.0000005304,"v":0.0,"t":1733770800}
+{"o":0.0000005304,"h":0.0000005387,"l":0.0000005186,"c":0.0000005297,"v":25000.0,"t":1733774400}
+{"o":0.0000005297,"h":0.0000005675,"l":0.0000005262,"c":0.0000005326,"v":0.0,"t":1733778000}
+{"o":0.0000005326,"h":0.0000005645,"l":0.0000005307,"c":0.0000005331,"v":0.0,"t":1733781600}
+{"o":0.0000005331,"h":0.0000005376,"l":0.0000005276,"c":0.0000005359,"v":0.0,"t":1733785200}
+{"o":0.0000005359,"h":0.0000005437,"l":0.0000005255,"c":0.0000005333,"v":0.0,"t":1733788800}
+{"o":0.0000005333,"h":0.000000538,"l":0.0000005294,"c":0.0000005304,"v":0.0,"t":1733792400}
+{"o":0.0000005304,"h":0.0000005467,"l":0.0000005304,"c":0.0000005456,"v":0.0,"t":1733796000}
+{"o":0.0000005456,"h":0.0000005636,"l":0.0000005065,"c":0.0000005066,"v":788858.295651,"t":1733799600}
+{"o":0.0000005066,"h":0.0000005152,"l":0.0000005051,"c":0.0000005058,"v":0.0,"t":1733803200}
+{"o":0.0000005058,"h":0.0000005098,"l":0.0000005028,"c":0.0000005054,"v":0.0,"t":1733806800}
+{"o":0.0000005054,"h":0.0000005074,"l":0.0000004998,"c":0.0000005012,"v":0.0,"t":1733810400}
+{"o":0.0000005012,"h":0.0000005251,"l":0.0000005011,"c":0.0000005214,"v":1284061.195173,"t":1733814000}
+{"o":0.0000005214,"h":0.0000005259,"l":0.0000005202,"c":0.0000005217,"v":0.0,"t":1733817600}
+{"o":0.0000005217,"h":0.0000005246,"l":0.0000005182,"c":0.0000005221,"v":0.0,"t":1733821200}
+{"o":0.0000005221,"h":0.0000005241,"l":0.0000005187,"c":0.0000005216,"v":0.0,"t":1733824800}
+{"o":0.0000005216,"h":0.0000005267,"l":0.0000005213,"c":0.000000524,"v":0.0,"t":1733828400}
+{"o":0.000000524,"h":0.0000005387,"l":0.0000005228,"c":0.0000005361,"v":0.0,"t":1733832000}
+{"o":0.0000005361,"h":0.0000005366,"l":0.0000005262,"c":0.0000005283,"v":0.0,"t":1733835600}
+{"o":0.0000005283,"h":0.0000005313,"l":0.0000005173,"c":0.0000005231,"v":0.0,"t":1733839200}
+{"o":0.0000005231,"h":0.0000005498,"l":0.0000004989,"c":0.0000005267,"v":412730.330435,"t":1733842800}
+{"o":0.0000005267,"h":0.0000005331,"l":0.0000005135,"c":0.0000005163,"v":0.0,"t":1733846400}
+{"o":0.0000005163,"h":0.0000005349,"l":0.0000005154,"c":0.0000005341,"v":0.0,"t":1733850000}
+{"o":0.0000005341,"h":0.0000005394,"l":0.000000515,"c":0.0000005201,"v":0.0,"t":1733853600}
+{"o":0.0000005201,"h":0.0000005209,"l":0.0000005114,"c":0.0000005131,"v":0.0,"t":1733857200}
+{"o":0.0000005131,"h":0.0000005205,"l":0.0000005075,"c":0.0000005152,"v":100000.0,"t":1733860800}
+{"o":0.0000005152,"h":0.0000005185,"l":0.0000005083,"c":0.0000005158,"v":0.0,"t":1733864400}
+{"o":0.0000005158,"h":0.0000005173,"l":0.0000005118,"c":0.0000005127,"v":0.0,"t":1733868000}
+{"o":0.0000005127,"h":0.000000518,"l":0.0000005101,"c":0.0000005165,"v":344952.685783,"t":1733871600}
+{"o":0.0000005165,"h":0.0000005217,"l":0.0000005119,"c":0.0000005132,"v":0.0,"t":1733875200}
+{"o":0.0000005132,"h":0.0000005218,"l":0.0000005097,"c":0.0000005203,"v":0.0,"t":1733878800}
+{"o":0.0000005203,"h":0.0000005212,"l":0.0000005084,"c":0.0000005109,"v":0.0,"t":1733882400}
+{"o":0.0000005109,"h":0.0000005113,"l":0.000000503,"c":0.000000503,"v":0.0,"t":1733886000}
+{"o":0.000000503,"h":0.000000507,"l":0.0000005016,"c":0.0000005046,"v":0.0,"t":1733889600}
+{"o":0.0000005046,"h":0.0000005086,"l":0.0000005036,"c":0.0000005054,"v":0.0,"t":1733893200}
+{"o":0.0000005054,"h":0.0000005064,"l":0.0000005008,"c":0.0000005021,"v":0.0,"t":1733896800}
+{"o":0.0000005021,"h":0.000000507,"l":0.000000501,"c":0.0000005051,"v":0.0,"t":1733900400}
+{"o":0.0000005051,"h":0.0000005055,"l":0.0000004949,"c":0.0000004971,"v":0.0,"t":1733904000}
+{"o":0.0000004971,"h":0.0000005004,"l":0.000000495,"c":0.0000004957,"v":0.0,"t":1733907600}
+{"o":0.0000004957,"h":0.0000004959,"l":0.0000004927,"c":0.0000004928,"v":0.0,"t":1733911200}
+{"o":0.0000004928,"h":0.0000004955,"l":0.0000004871,"c":0.0000004908,"v":0.0,"t":1733914800}
+{"o":0.0000004908,"h":0.000000492,"l":0.0000004869,"c":0.0000004907,"v":0.0,"t":1733918400}
+{"o":0.0000004907,"h":0.0000004932,"l":0.0000004851,"c":0.0000004871,"v":0.0,"t":1733922000}
+{"o":0.0000004871,"h":0.0000004911,"l":0.0000004846,"c":0.0000004853,"v":0.0,"t":1733925600}
+{"o":0.0000004853,"h":0.0000004861,"l":0.0000004782,"c":0.000000483,"v":0.0,"t":1733929200}
+{"o":0.000000483,"h":0.0000004867,"l":0.0000004782,"c":0.0000004815,"v":0.0,"t":1733932800}
+{"o":0.0000004815,"h":0.0000004864,"l":0.0000004788,"c":0.0000004837,"v":0.0,"t":1733936400}
+{"o":0.0000004837,"h":0.0000004863,"l":0.0000004809,"c":0.0000004828,"v":0.0,"t":1733940000}
+{"o":0.0000004828,"h":0.0000004843,"l":0.0000004793,"c":0.0000004798,"v":0.0,"t":1733943600}
+{"o":0.0000004798,"h":0.0000004829,"l":0.0000004762,"c":0.0000004816,"v":0.0,"t":1733947200}
+{"o":0.0000004816,"h":0.0000005189,"l":0.0000004807,"c":0.0000005159,"v":12500.0,"t":1733950800}
+{"o":0.0000005159,"h":0.0000005182,"l":0.0000005149,"c":0.0000005177,"v":0.0,"t":1733954400}
+{"o":0.0000005177,"h":0.0000005212,"l":0.0000005166,"c":0.00000052,"v":0.0,"t":1733958000}
+{"o":0.00000052,"h":0.0000005219,"l":0.0000005187,"c":0.00000052,"v":0.0,"t":1733961600}
+{"o":0.00000052,"h":0.0000005237,"l":0.0000005187,"c":0.0000005226,"v":0.0,"t":1733965200}
+{"o":0.0000005226,"h":0.000000525,"l":0.000000515,"c":0.0000005158,"v":0.0,"t":1733968800}
+{"o":0.0000005158,"h":0.0000005189,"l":0.0000005092,"c":0.000000513,"v":0.0,"t":1733972400}
+{"o":0.000000513,"h":0.0000005173,"l":0.0000005106,"c":0.0000005141,"v":0.0,"t":1733976000}
+{"o":0.0000005141,"h":0.0000005151,"l":0.0000005074,"c":0.000000511,"v":0.0,"t":1733979600}
+{"o":0.000000511,"h":0.0000005158,"l":0.0000005099,"c":0.0000005136,"v":0.0,"t":1733983200}
+{"o":0.0000005136,"h":0.0000005144,"l":0.0000005105,"c":0.000000514,"v":0.0,"t":1733986800}
+{"o":0.000000514,"h":0.000000514,"l":0.0000005081,"c":0.000000509,"v":0.0,"t":1733990400}
+{"o":0.000000509,"h":0.0000005176,"l":0.0000005062,"c":0.0000005174,"v":488195.151927,"t":1733994000}
+{"o":0.0000005174,"h":0.0000005232,"l":0.0000005171,"c":0.0000005214,"v":0.0,"t":1733997600}
+{"o":0.0000005214,"h":0.0000005253,"l":0.0000005207,"c":0.0000005224,"v":0.0,"t":1734001200}
+{"o":0.0000005224,"h":0.0000005225,"l":0.0000005176,"c":0.0000005184,"v":0.0,"t":1734004800}
+{"o":0.0000005184,"h":0.0000005244,"l":0.0000005157,"c":0.0000005215,"v":0.0,"t":1734008400}
+{"o":0.0000005215,"h":0.0000005232,"l":0.0000005142,"c":0.0000005158,"v":0.0,"t":1734012000}
+{"o":0.0000005158,"h":0.0000005211,"l":0.0000005153,"c":0.0000005184,"v":0.0,"t":1734015600}
+{"o":0.0000005184,"h":0.0000005204,"l":0.0000005122,"c":0.0000005196,"v":0.0,"t":1734019200}
+{"o":0.0000005196,"h":0.0000005197,"l":0.0000005118,"c":0.0000005123,"v":0.0,"t":1734022800}
+{"o":0.0000005123,"h":0.0000005196,"l":0.000000511,"c":0.0000005183,"v":0.0,"t":1734026400}
+{"o":0.0000005183,"h":0.0000005295,"l":0.0000005037,"c":0.0000005137,"v":157767.109783,"t":1734030000}
+{"o":0.0000005137,"h":0.0000005179,"l":0.0000005081,"c":0.000000514,"v":268361.560399,"t":1734033600}
+{"o":0.000000514,"h":0.0000005193,"l":0.0000005139,"c":0.0000005166,"v":0.0,"t":1734037200}
+{"o":0.0000005166,"h":0.0000005211,"l":0.0000005148,"c":0.0000005154,"v":0.0,"t":1734040800}
+{"o":0.0000005154,"h":0.0000005215,"l":0.0000005144,"c":0.0000005183,"v":0.0,"t":1734044400}
+{"o":0.0000005183,"h":0.0000005198,"l":0.0000005147,"c":0.0000005178,"v":0.0,"t":1734048000}
+{"o":0.0000005178,"h":0.0000005243,"l":0.0000005175,"c":0.00000052,"v":0.0,"t":1734051600}
+{"o":0.00000052,"h":0.0000005222,"l":0.0000005145,"c":0.0000005171,"v":0.0,"t":1734055200}
+{"o":0.0000005171,"h":0.000000519,"l":0.0000005159,"c":0.0000005177,"v":0.0,"t":1734058800}
+{"o":0.0000005177,"h":0.0000005216,"l":0.0000005169,"c":0.0000005205,"v":0.0,"t":1734062400}
+{"o":0.0000005205,"h":0.0000005214,"l":0.0000005184,"c":0.0000005212,"v":0.0,"t":1734066000}
+{"o":0.0000005212,"h":0.0000005285,"l":0.0000005188,"c":0.0000005248,"v":0.0,"t":1734069600}
+{"o":0.0000005248,"h":0.0000005319,"l":0.0000005223,"c":0.0000005231,"v":0.0,"t":1734073200}
+{"o":0.0000005231,"h":0.0000005253,"l":0.0000005197,"c":0.00000052,"v":0.0,"t":1734076800}
+{"o":0.00000052,"h":0.0000005244,"l":0.0000005192,"c":0.000000522,"v":0.0,"t":1734080400}
+{"o":0.000000522,"h":0.0000005248,"l":0.0000005192,"c":0.00000052,"v":0.0,"t":1734084000}
+{"o":0.00000052,"h":0.0000005214,"l":0.0000005174,"c":0.0000005214,"v":0.0,"t":1734087600}
+{"o":0.0000005214,"h":0.000000524,"l":0.0000005189,"c":0.0000005217,"v":0.0,"t":1734091200}
+{"o":0.0000005217,"h":0.0000005304,"l":0.0000005214,"c":0.0000005264,"v":0.0,"t":1734094800}
+{"o":0.0000005264,"h":0.0000005297,"l":0.0000005241,"c":0.0000005252,"v":0.0,"t":1734098400}
+{"o":0.0000005252,"h":0.0000005331,"l":0.0000005201,"c":0.0000005319,"v":0.0,"t":1734102000}
+{"o":0.0000005319,"h":0.0000005333,"l":0.0000005276,"c":0.0000005324,"v":0.0,"t":1734105600}
+{"o":0.0000005324,"h":0.0000005326,"l":0.0000005254,"c":0.0000005267,"v":0.0,"t":1734109200}
+{"o":0.0000005267,"h":0.0000005311,"l":0.000000526,"c":0.0000005295,"v":0.0,"t":1734112800}
+{"o":0.0000005295,"h":0.0000005324,"l":0.0000005262,"c":0.0000005267,"v":0.0,"t":1734116400}
+{"o":0.0000005267,"h":0.0000005274,"l":0.0000005236,"c":0.0000005251,"v":0.0,"t":1734120000}
+{"o":0.0000005251,"h":0.0000005554,"l":0.0000005245,"c":0.0000005538,"v":14116275.4159940016,"t":1734123600}
+{"o":0.0000005538,"h":0.0000005608,"l":0.0000005523,"c":0.000000554,"v":0.0,"t":1734127200}
+{"o":0.000000554,"h":0.0000005556,"l":0.0000005477,"c":0.0000005481,"v":3579512.0246020001,"t":1734130800}
+{"o":0.0000005481,"h":0.0000005509,"l":0.000000547,"c":0.000000549,"v":0.0,"t":1734134400}
+{"o":0.000000549,"h":0.0000005492,"l":0.0000005426,"c":0.0000005461,"v":0.0,"t":1734138000}
+{"o":0.0000005461,"h":0.0000005478,"l":0.0000005431,"c":0.0000005454,"v":0.0,"t":1734141600}
+{"o":0.0000005454,"h":0.0000005462,"l":0.0000005439,"c":0.0000005447,"v":0.0,"t":1734145200}
+{"o":0.0000005447,"h":0.0000005491,"l":0.0000005444,"c":0.0000005465,"v":0.0,"t":1734148800}
+{"o":0.0000005465,"h":0.0000005474,"l":0.0000005401,"c":0.0000005401,"v":1082219.3374940001,"t":1734152400}
+{"o":0.0000005401,"h":0.0000005406,"l":0.0000005365,"c":0.000000539,"v":0.0,"t":1734156000}
+{"o":0.000000539,"h":0.000000541,"l":0.0000005369,"c":0.0000005394,"v":1151566.8837299999,"t":1734159600}
+{"o":0.0000005394,"h":0.0000005412,"l":0.0000005376,"c":0.0000005386,"v":0.0,"t":1734163200}
+{"o":0.0000005386,"h":0.0000005407,"l":0.0000005377,"c":0.0000005396,"v":0.0,"t":1734166800}
+{"o":0.0000005396,"h":0.0000005428,"l":0.0000005393,"c":0.0000005419,"v":0.0,"t":1734170400}
+{"o":0.0000005419,"h":0.000000544,"l":0.0000005411,"c":0.0000005434,"v":0.0,"t":1734174000}
+{"o":0.0000005434,"h":0.000000549,"l":0.0000005427,"c":0.0000005482,"v":0.0,"t":1734177600}
+{"o":0.0000005482,"h":0.0000005548,"l":0.0000005475,"c":0.0000005521,"v":0.0,"t":1734181200}
+{"o":0.0000005521,"h":0.0000005538,"l":0.0000005477,"c":0.0000005496,"v":0.0,"t":1734184800}
+{"o":0.0000005496,"h":0.0000005505,"l":0.0000005457,"c":0.0000005477,"v":0.0,"t":1734188400}
+{"o":0.0000005477,"h":0.0000005531,"l":0.0000005477,"c":0.0000005503,"v":0.0,"t":1734192000}
+{"o":0.0000005503,"h":0.0000005593,"l":0.000000549,"c":0.0000005585,"v":0.0,"t":1734195600}
+{"o":0.0000005585,"h":0.0000005652,"l":0.0000005561,"c":0.0000005597,"v":0.0,"t":1734199200}
+{"o":0.0000005597,"h":0.0000005661,"l":0.0000005561,"c":0.0000005591,"v":0.0,"t":1734202800}
+{"o":0.0000005591,"h":0.0000005667,"l":0.0000005577,"c":0.0000005654,"v":0.0,"t":1734206400}
+{"o":0.0000005654,"h":0.0000005657,"l":0.0000005598,"c":0.0000005609,"v":0.0,"t":1734210000}
+{"o":0.0000005609,"h":0.000000563,"l":0.0000005554,"c":0.0000005592,"v":0.0,"t":1734213600}
+{"o":0.0000005592,"h":0.0000005598,"l":0.0000005518,"c":0.0000005544,"v":0.0,"t":1734217200}
+{"o":0.0000005544,"h":0.0000005571,"l":0.0000005527,"c":0.0000005547,"v":0.0,"t":1734220800}
+{"o":0.0000005547,"h":0.0000005551,"l":0.0000005504,"c":0.0000005511,"v":0.0,"t":1734224400}
+{"o":0.0000005511,"h":0.000000552,"l":0.0000005357,"c":0.0000005376,"v":296251.789456,"t":1734228000}
+{"o":0.0000005376,"h":0.0000005415,"l":0.0000005372,"c":0.0000005415,"v":0.0,"t":1734231600}
+{"o":0.0000005415,"h":0.0000005418,"l":0.0000005356,"c":0.0000005394,"v":0.0,"t":1734235200}
+{"o":0.0000005394,"h":0.0000005401,"l":0.0000005369,"c":0.0000005398,"v":0.0,"t":1734238800}
+{"o":0.0000005398,"h":0.0000005445,"l":0.0000005393,"c":0.0000005444,"v":0.0,"t":1734242400}
+{"o":0.0000005444,"h":0.0000005509,"l":0.000000543,"c":0.0000005468,"v":0.0,"t":1734246000}
+{"o":0.0000005468,"h":0.0000005489,"l":0.0000005331,"c":0.0000005335,"v":2403688.6198109998,"t":1734249600}
+{"o":0.0000005335,"h":0.000000535,"l":0.0000005314,"c":0.0000005319,"v":0.0,"t":1734253200}
+{"o":0.0000005319,"h":0.0000005348,"l":0.0000005297,"c":0.0000005347,"v":0.0,"t":1734256800}
+{"o":0.0000005347,"h":0.0000005357,"l":0.0000005334,"c":0.0000005341,"v":0.0,"t":1734260400}
+{"o":0.0000005341,"h":0.0000005366,"l":0.0000005303,"c":0.0000005311,"v":0.0,"t":1734264000}
+{"o":0.0000005311,"h":0.0000005346,"l":0.0000005287,"c":0.0000005315,"v":0.0,"t":1734267600}
+{"o":0.0000005315,"h":0.0000005318,"l":0.0000005265,"c":0.000000527,"v":0.0,"t":1734271200}
+{"o":0.000000527,"h":0.0000005305,"l":0.0000005266,"c":0.000000528,"v":0.0,"t":1734274800}
+{"o":0.000000528,"h":0.0000005288,"l":0.0000005242,"c":0.000000525,"v":0.0,"t":1734278400}
+{"o":0.000000525,"h":0.0000005285,"l":0.0000005249,"c":0.0000005269,"v":0.0,"t":1734282000}
+{"o":0.0000005269,"h":0.0000005289,"l":0.0000005266,"c":0.0000005278,"v":0.0,"t":1734285600}
+{"o":0.0000005278,"h":0.0000005279,"l":0.0000005249,"c":0.0000005271,"v":0.0,"t":1734289200}
+{"o":0.0000005271,"h":0.0000005334,"l":0.0000005264,"c":0.0000005315,"v":2353.618713,"t":1734292800}
+{"o":0.0000005315,"h":0.000000541,"l":0.0000005312,"c":0.0000005403,"v":0.0,"t":1734296400}
+{"o":0.0000005403,"h":0.0000005428,"l":0.0000005331,"c":0.0000005342,"v":0.0,"t":1734300000}
+{"o":0.0000005342,"h":0.0000005344,"l":0.0000005195,"c":0.0000005225,"v":0.0,"t":1734303600}
+{"o":0.0000005225,"h":0.0000005392,"l":0.0000005152,"c":0.0000005298,"v":375230.175614,"t":1734307200}
+{"o":0.0000005298,"h":0.0000005317,"l":0.0000005272,"c":0.0000005307,"v":0.0,"t":1734310800}
+{"o":0.0000005307,"h":0.0000005393,"l":0.0000005304,"c":0.0000005386,"v":0.0,"t":1734314400}
+{"o":0.0000005386,"h":0.0000005431,"l":0.000000537,"c":0.0000005412,"v":0.0,"t":1734318000}
+{"o":0.0000005412,"h":0.0000005423,"l":0.0000005387,"c":0.0000005408,"v":0.0,"t":1734321600}
+{"o":0.0000005408,"h":0.0000005427,"l":0.0000005381,"c":0.0000005385,"v":0.0,"t":1734325200}
+{"o":0.0000005385,"h":0.0000005397,"l":0.0000005358,"c":0.0000005377,"v":0.0,"t":1734328800}
+{"o":0.0000005377,"h":0.0000005384,"l":0.0000005347,"c":0.0000005365,"v":0.0,"t":1734332400}
+{"o":0.0000005365,"h":0.0000005446,"l":0.0000005361,"c":0.0000005443,"v":0.0,"t":1734336000}
+{"o":0.0000005443,"h":0.0000005482,"l":0.0000005433,"c":0.0000005478,"v":0.0,"t":1734339600}
+{"o":0.0000005478,"h":0.0000005564,"l":0.000000547,"c":0.0000005503,"v":0.0,"t":1734343200}
+{"o":0.0000005503,"h":0.0000005632,"l":0.0000005494,"c":0.0000005594,"v":0.0,"t":1734346800}
+{"o":0.0000005594,"h":0.0000005653,"l":0.0000005545,"c":0.0000005589,"v":0.0,"t":1734350400}
+{"o":0.0000005589,"h":0.0000005616,"l":0.0000005532,"c":0.0000005538,"v":0.0,"t":1734354000}
+{"o":0.0000005538,"h":0.0000005579,"l":0.000000549,"c":0.0000005527,"v":0.0,"t":1734357600}
+{"o":0.0000005527,"h":0.0000005551,"l":0.0000005488,"c":0.0000005517,"v":0.0,"t":1734361200}
+{"o":0.0000005517,"h":0.000000552,"l":0.0000005274,"c":0.00000053,"v":1813.060125,"t":1734364800}
+{"o":0.00000053,"h":0.00000053,"l":0.0000005238,"c":0.0000005278,"v":0.0,"t":1734368400}
+{"o":0.0000005278,"h":0.0000005306,"l":0.000000522,"c":0.0000005222,"v":0.0,"t":1734372000}
+{"o":0.0000005222,"h":0.0000005351,"l":0.000000522,"c":0.0000005315,"v":17820.562548,"t":1734375600}
+{"o":0.0000005315,"h":0.0000005394,"l":0.0000005309,"c":0.0000005362,"v":0.0,"t":1734379200}
+{"o":0.0000005362,"h":0.0000005362,"l":0.0000005303,"c":0.0000005305,"v":0.0,"t":1734382800}
+{"o":0.0000005305,"h":0.0000005353,"l":0.0000005298,"c":0.0000005327,"v":0.0,"t":1734386400}
+{"o":0.0000005327,"h":0.0000005376,"l":0.0000005313,"c":0.0000005368,"v":0.0,"t":1734390000}
+{"o":0.0000005368,"h":0.0000005478,"l":0.0000005356,"c":0.0000005478,"v":0.0,"t":1734393600}
+{"o":0.0000005478,"h":0.0000005489,"l":0.0000005402,"c":0.0000005417,"v":0.0,"t":1734397200}
+{"o":0.0000005417,"h":0.0000005443,"l":0.0000005389,"c":0.0000005425,"v":0.0,"t":1734400800}
+{"o":0.0000005425,"h":0.0000005455,"l":0.0000005316,"c":0.0000005324,"v":187634.883376,"t":1734404400}
+{"o":0.0000005324,"h":0.0000005402,"l":0.0000005315,"c":0.0000005353,"v":0.0,"t":1734408000}
+{"o":0.0000005353,"h":0.0000005381,"l":0.0000005329,"c":0.0000005335,"v":0.0,"t":1734411600}
+{"o":0.0000005335,"h":0.0000005364,"l":0.000000531,"c":0.0000005333,"v":0.0,"t":1734415200}
+{"o":0.0000005333,"h":0.0000005338,"l":0.0000005296,"c":0.0000005319,"v":0.0,"t":1734418800}
+{"o":0.0000005319,"h":0.0000005348,"l":0.0000005246,"c":0.000000528,"v":0.0,"t":1734422400}
+{"o":0.000000528,"h":0.0000005301,"l":0.0000005159,"c":0.0000005169,"v":0.0,"t":1734426000}
+{"o":0.0000005169,"h":0.0000005204,"l":0.0000005126,"c":0.0000005146,"v":0.0,"t":1734429600}
+{"o":0.0000005146,"h":0.0000005188,"l":0.0000005134,"c":0.0000005176,"v":0.0,"t":1734433200}
+{"o":0.0000005176,"h":0.0000005188,"l":0.0000005013,"c":0.0000005041,"v":0.0,"t":1734436800}
+{"o":0.0000005041,"h":0.0000005173,"l":0.0000005039,"c":0.000000513,"v":0.0,"t":1734440400}
+{"o":0.000000513,"h":0.0000005237,"l":0.0000005116,"c":0.0000005164,"v":0.0,"t":1734444000}
+{"o":0.0000005164,"h":0.0000005284,"l":0.0000005162,"c":0.00000052,"v":0.0,"t":1734447600}
+{"o":0.00000052,"h":0.0000005216,"l":0.0000005046,"c":0.0000005053,"v":0.0,"t":1734451200}
+{"o":0.0000005053,"h":0.0000005099,"l":0.0000005021,"c":0.0000005042,"v":0.0,"t":1734454800}
+{"o":0.0000005042,"h":0.0000005106,"l":0.0000005009,"c":0.0000005034,"v":0.0,"t":1734458400}
+{"o":0.0000005034,"h":0.0000005072,"l":0.0000005012,"c":0.0000005042,"v":0.0,"t":1734462000}
+{"o":0.0000005042,"h":0.0000005097,"l":0.0000005019,"c":0.0000005066,"v":0.0,"t":1734465600}
+{"o":0.0000005066,"h":0.0000005103,"l":0.0000005058,"c":0.0000005082,"v":0.0,"t":1734469200}
+{"o":0.0000005082,"h":0.0000005183,"l":0.0000005076,"c":0.0000005127,"v":0.0,"t":1734472800}
+{"o":0.0000005127,"h":0.00000052,"l":0.000000509,"c":0.0000005105,"v":14100131.3004240002,"t":1734476400}
+{"o":0.0000005105,"h":0.000000514,"l":0.0000005041,"c":0.0000005081,"v":0.0,"t":1734480000}
+{"o":0.0000005081,"h":0.0000005225,"l":0.000000506,"c":0.0000005215,"v":0.0,"t":1734483600}
+{"o":0.0000005215,"h":0.0000005233,"l":0.0000005162,"c":0.000000521,"v":0.0,"t":1734487200}
+{"o":0.000000521,"h":0.0000005252,"l":0.0000005183,"c":0.0000005239,"v":0.0,"t":1734490800}
+{"o":0.0000005239,"h":0.00000053,"l":0.0000005229,"c":0.0000005248,"v":0.0,"t":1734494400}
+{"o":0.0000005248,"h":0.0000005292,"l":0.0000005221,"c":0.0000005282,"v":0.0,"t":1734498000}
+{"o":0.0000005282,"h":0.0000005336,"l":0.0000004862,"c":0.0000004893,"v":83798.115907,"t":1734501600}
+{"o":0.0000004893,"h":0.0000004907,"l":0.0000004853,"c":0.000000488,"v":0.0,"t":1734505200}
+{"o":0.000000488,"h":0.0000004917,"l":0.000000485,"c":0.0000004883,"v":0.0,"t":1734508800}
+{"o":0.0000004883,"h":0.0000004886,"l":0.0000004839,"c":0.0000004863,"v":0.0,"t":1734512400}
+{"o":0.0000004863,"h":0.0000004887,"l":0.0000004823,"c":0.0000004846,"v":0.0,"t":1734516000}
+{"o":0.0000004846,"h":0.000000485,"l":0.0000004812,"c":0.0000004838,"v":0.0,"t":1734519600}
+{"o":0.0000004838,"h":0.0000004883,"l":0.000000482,"c":0.0000004869,"v":0.0,"t":1734523200}
+{"o":0.0000004869,"h":0.0000004908,"l":0.0000004834,"c":0.0000004886,"v":0.0,"t":1734526800}
+{"o":0.0000004886,"h":0.0000004905,"l":0.0000004846,"c":0.0000004892,"v":0.0,"t":1734530400}
+{"o":0.0000004892,"h":0.0000004913,"l":0.0000004818,"c":0.0000004841,"v":0.0,"t":1734534000}
+{"o":0.0000004841,"h":0.00000049,"l":0.0000004825,"c":0.0000004876,"v":0.0,"t":1734537600}
+{"o":0.0000004876,"h":0.0000004927,"l":0.000000484,"c":0.0000004865,"v":0.0,"t":1734541200}
+{"o":0.0000004865,"h":0.0000004895,"l":0.0000004833,"c":0.0000004836,"v":0.0,"t":1734544800}
+{"o":0.0000004836,"h":0.0000004981,"l":0.0000004827,"c":0.0000004977,"v":0.0,"t":1734548400}
+{"o":0.0000004977,"h":0.0000005127,"l":0.0000004956,"c":0.0000005089,"v":0.0,"t":1734552000}
+{"o":0.0000005089,"h":0.0000005202,"l":0.0000005012,"c":0.0000005048,"v":0.0,"t":1734555600}
+{"o":0.0000005048,"h":0.0000005149,"l":0.000000484,"c":0.0000004925,"v":173981.435283,"t":1734559200}
+{"o":0.0000004925,"h":0.0000005004,"l":0.0000004897,"c":0.000000492,"v":0.0,"t":1734562800}
+{"o":0.000000492,"h":0.0000004943,"l":0.0000004859,"c":0.0000004885,"v":0.0,"t":1734566400}
+{"o":0.0000004885,"h":0.0000005013,"l":0.0000004884,"c":0.0000005001,"v":0.0,"t":1734570000}
+{"o":0.0000005001,"h":0.0000005127,"l":0.0000004848,"c":0.0000004851,"v":526197.1115230001,"t":1734573600}
+{"o":0.0000004851,"h":0.0000004871,"l":0.0000004729,"c":0.000000478,"v":0.0,"t":1734577200}
+{"o":0.000000478,"h":0.0000004821,"l":0.0000004759,"c":0.0000004809,"v":0.0,"t":1734580800}
+{"o":0.0000004809,"h":0.0000004817,"l":0.0000004741,"c":0.0000004755,"v":0.0,"t":1734584400}
+{"o":0.0000004755,"h":0.000000493,"l":0.0000004723,"c":0.0000004881,"v":526197.1115230001,"t":1734588000}
+{"o":0.0000004881,"h":0.0000004889,"l":0.0000004825,"c":0.0000004846,"v":0.0,"t":1734591600}
+{"o":0.0000004846,"h":0.0000004929,"l":0.0000004846,"c":0.0000004917,"v":0.0,"t":1734595200}
+{"o":0.0000004917,"h":0.0000004935,"l":0.0000004881,"c":0.0000004888,"v":0.0,"t":1734598800}
+{"o":0.0000004888,"h":0.0000004908,"l":0.0000004857,"c":0.000000488,"v":0.0,"t":1734602400}
+{"o":0.000000488,"h":0.0000004935,"l":0.0000004872,"c":0.000000491,"v":27994.052157,"t":1734606000}
+{"o":0.000000491,"h":0.0000005002,"l":0.0000004879,"c":0.0000004972,"v":0.0,"t":1734609600}
+{"o":0.0000004972,"h":0.000000499,"l":0.000000494,"c":0.0000004974,"v":0.0,"t":1734613200}
+{"o":0.0000004974,"h":0.0000005028,"l":0.0000004907,"c":0.0000005007,"v":0.0,"t":1734616800}
+{"o":0.0000005007,"h":0.0000005127,"l":0.0000005006,"c":0.0000005029,"v":0.0,"t":1734620400}
+{"o":0.0000005029,"h":0.0000005108,"l":0.0000004994,"c":0.0000005013,"v":0.0,"t":1734624000}
+{"o":0.0000005013,"h":0.0000005303,"l":0.0000005012,"c":0.0000005244,"v":0.0,"t":1734627600}
+{"o":0.0000005244,"h":0.0000005551,"l":0.0000005189,"c":0.000000531,"v":0.0,"t":1734631200}
+{"o":0.000000531,"h":0.0000005534,"l":0.0000005264,"c":0.0000005394,"v":0.0,"t":1734634800}
+{"o":0.0000005394,"h":0.0000005527,"l":0.0000005282,"c":0.0000005345,"v":0.0,"t":1734638400}
+{"o":0.0000005345,"h":0.0000005388,"l":0.0000004864,"c":0.0000004976,"v":124433.282961,"t":1734642000}
+{"o":0.0000004976,"h":0.0000005032,"l":0.0000004911,"c":0.0000004919,"v":0.0,"t":1734645600}
+{"o":0.0000004919,"h":0.0000005013,"l":0.0000004919,"c":0.0000004999,"v":0.0,"t":1734649200}
+{"o":0.0000004999,"h":0.0000005053,"l":0.0000004789,"c":0.0000004825,"v":12652.091117,"t":1734652800}
+{"o":0.0000004825,"h":0.0000004876,"l":0.0000004794,"c":0.0000004853,"v":0.0,"t":1734656400}
+{"o":0.0000004853,"h":0.0000004863,"l":0.0000004712,"c":0.0000004744,"v":0.0,"t":1734660000}
+{"o":0.0000004744,"h":0.0000004805,"l":0.0000004735,"c":0.0000004797,"v":0.0,"t":1734663600}
+{"o":0.0000004797,"h":0.0000004838,"l":0.0000004761,"c":0.0000004836,"v":0.0,"t":1734667200}
+{"o":0.0000004836,"h":0.0000004985,"l":0.0000004818,"c":0.000000497,"v":405248.837371,"t":1734670800}
+{"o":0.000000497,"h":0.0000005091,"l":0.0000004926,"c":0.0000005047,"v":0.0,"t":1734674400}
+{"o":0.0000005047,"h":0.0000005048,"l":0.0000004911,"c":0.0000005005,"v":202297.531997,"t":1734678000}
+{"o":0.0000005005,"h":0.0000005553,"l":0.0000004999,"c":0.0000005271,"v":0.0,"t":1734681600}
+{"o":0.0000005271,"h":0.0000005375,"l":0.0000005135,"c":0.0000005239,"v":0.0,"t":1734685200}
+{"o":0.0000005239,"h":0.0000005426,"l":0.0000005194,"c":0.0000005245,"v":0.0,"t":1734688800}
+{"o":0.0000005245,"h":0.0000005468,"l":0.0000005197,"c":0.0000005444,"v":0.0,"t":1734692400}
+{"o":0.0000005444,"h":0.000000545,"l":0.0000005163,"c":0.000000521,"v":0.0,"t":1734696000}
+{"o":0.000000521,"h":0.0000005256,"l":0.0000005071,"c":0.0000005081,"v":0.0,"t":1734699600}
+{"o":0.0000005081,"h":0.0000005138,"l":0.000000505,"c":0.0000005084,"v":0.0,"t":1734703200}
+{"o":0.0000005084,"h":0.0000005108,"l":0.0000005006,"c":0.0000005042,"v":0.0,"t":1734706800}
+{"o":0.0000005042,"h":0.0000005084,"l":0.0000004963,"c":0.0000005015,"v":0.0,"t":1734710400}
+{"o":0.0000005015,"h":0.0000005039,"l":0.0000004961,"c":0.0000004982,"v":0.0,"t":1734714000}
+{"o":0.0000004982,"h":0.0000005064,"l":0.0000004972,"c":0.0000005024,"v":0.0,"t":1734717600}
+{"o":0.0000005024,"h":0.0000005024,"l":0.0000004951,"c":0.0000004994,"v":0.0,"t":1734721200}
+{"o":0.0000004994,"h":0.0000005068,"l":0.0000004854,"c":0.0000004895,"v":1644885.4565379999,"t":1734724800}
+{"o":0.0000004895,"h":0.0000004952,"l":0.000000487,"c":0.0000004873,"v":0.0,"t":1734728400}
+{"o":0.0000004873,"h":0.000000489,"l":0.0000004828,"c":0.000000483,"v":0.0,"t":1734732000}
+{"o":0.000000483,"h":0.0000004837,"l":0.0000004782,"c":0.0000004782,"v":0.0,"t":1734735600}
+{"o":0.0000004782,"h":0.0000004819,"l":0.0000004768,"c":0.0000004792,"v":0.0,"t":1734739200}
+{"o":0.0000004792,"h":0.0000004797,"l":0.000000473,"c":0.0000004763,"v":0.0,"t":1734742800}
+{"o":0.0000004763,"h":0.0000004795,"l":0.000000475,"c":0.0000004784,"v":0.0,"t":1734746400}
+{"o":0.0000004784,"h":0.0000004808,"l":0.0000004772,"c":0.0000004789,"v":0.0,"t":1734750000}
+{"o":0.0000004789,"h":0.0000004792,"l":0.0000004736,"c":0.0000004736,"v":0.0,"t":1734753600}
+{"o":0.0000004736,"h":0.0000004742,"l":0.000000467,"c":0.0000004674,"v":0.0,"t":1734757200}
+{"o":0.0000004674,"h":0.0000004707,"l":0.0000004652,"c":0.0000004667,"v":0.0,"t":1734760800}
+{"o":0.0000004667,"h":0.0000004682,"l":0.0000004605,"c":0.0000004682,"v":0.0,"t":1734764400}
+{"o":0.0000004682,"h":0.0000004735,"l":0.0000004676,"c":0.0000004735,"v":0.0,"t":1734768000}
+{"o":0.0000004735,"h":0.0000004787,"l":0.0000004725,"c":0.000000477,"v":0.0,"t":1734771600}
+{"o":0.000000477,"h":0.0000004799,"l":0.0000004748,"c":0.0000004785,"v":0.0,"t":1734775200}
+{"o":0.0000004785,"h":0.000000484,"l":0.0000004781,"c":0.0000004822,"v":0.0,"t":1734778800}
+{"o":0.0000004822,"h":0.0000005025,"l":0.0000004818,"c":0.0000005013,"v":3216.122214,"t":1734782400}
+{"o":0.0000005013,"h":0.000000512,"l":0.0000004972,"c":0.0000005053,"v":0.0,"t":1734786000}
+{"o":0.0000005053,"h":0.0000005105,"l":0.0000004997,"c":0.0000005091,"v":0.0,"t":1734789600}
+{"o":0.0000005091,"h":0.0000005106,"l":0.0000005008,"c":0.0000005024,"v":0.0,"t":1734793200}
+{"o":0.0000005024,"h":0.0000005126,"l":0.0000005004,"c":0.0000005099,"v":0.0,"t":1734796800}
+{"o":0.0000005099,"h":0.0000005194,"l":0.0000005066,"c":0.0000005099,"v":0.0,"t":1734800400}
+{"o":0.0000005099,"h":0.0000005224,"l":0.0000005065,"c":0.0000005149,"v":0.0,"t":1734804000}
+{"o":0.0000005149,"h":0.0000005259,"l":0.0000005145,"c":0.0000005169,"v":0.0,"t":1734807600}
+{"o":0.0000005169,"h":0.0000005214,"l":0.0000005116,"c":0.0000005165,"v":0.0,"t":1734811200}
+{"o":0.0000005165,"h":0.000000525,"l":0.0000005147,"c":0.0000005192,"v":0.0,"t":1734814800}
+{"o":0.0000005192,"h":0.0000005233,"l":0.0000005134,"c":0.0000005178,"v":0.0,"t":1734818400}
+{"o":0.0000005178,"h":0.0000005254,"l":0.0000005142,"c":0.0000005171,"v":0.0,"t":1734822000}
+{"o":0.0000005171,"h":0.000000524,"l":0.0000005116,"c":0.0000005157,"v":0.0,"t":1734825600}
+{"o":0.0000005157,"h":0.0000005198,"l":0.00000051,"c":0.0000005133,"v":0.0,"t":1734829200}
+{"o":0.0000005133,"h":0.0000005179,"l":0.0000005102,"c":0.0000005159,"v":0.0,"t":1734832800}
+{"o":0.0000005159,"h":0.0000005199,"l":0.0000005105,"c":0.0000005138,"v":0.0,"t":1734836400}
+{"o":0.0000005138,"h":0.0000005215,"l":0.0000005118,"c":0.0000005215,"v":0.0,"t":1734840000}
+{"o":0.0000005215,"h":0.0000005276,"l":0.0000005189,"c":0.0000005194,"v":0.0,"t":1734843600}
+{"o":0.0000005194,"h":0.0000005212,"l":0.0000005106,"c":0.0000005123,"v":0.0,"t":1734847200}
+{"o":0.0000005123,"h":0.0000005135,"l":0.0000005078,"c":0.0000005091,"v":0.0,"t":1734850800}
+{"o":0.0000005091,"h":0.0000005104,"l":0.0000005051,"c":0.0000005091,"v":0.0,"t":1734854400}
+{"o":0.0000005091,"h":0.0000005108,"l":0.0000005021,"c":0.0000005058,"v":0.0,"t":1734858000}
+{"o":0.0000005058,"h":0.0000005065,"l":0.000000502,"c":0.0000005055,"v":0.0,"t":1734861600}
+{"o":0.0000005055,"h":0.0000005061,"l":0.0000005018,"c":0.0000005028,"v":0.0,"t":1734865200}
+{"o":0.0000005028,"h":0.0000005056,"l":0.0000004994,"c":0.0000005046,"v":0.0,"t":1734868800}
+{"o":0.0000005046,"h":0.0000005085,"l":0.0000005021,"c":0.0000005076,"v":0.0,"t":1734872400}
+{"o":0.0000005076,"h":0.0000005241,"l":0.0000005066,"c":0.0000005241,"v":0.0,"t":1734876000}
+{"o":0.0000005241,"h":0.0000005241,"l":0.0000005143,"c":0.000000516,"v":0.0,"t":1734879600}
+{"o":0.000000516,"h":0.00000052,"l":0.0000005115,"c":0.0000005128,"v":0.0,"t":1734883200}
+{"o":0.0000005128,"h":0.0000005177,"l":0.000000512,"c":0.0000005164,"v":0.0,"t":1734886800}
+{"o":0.0000005164,"h":0.0000005178,"l":0.0000005099,"c":0.0000005157,"v":0.0,"t":1734890400}
+{"o":0.0000005157,"h":0.0000005277,"l":0.0000005148,"c":0.0000005258,"v":0.0,"t":1734894000}
+{"o":0.0000005258,"h":0.0000005306,"l":0.0000005183,"c":0.0000005189,"v":0.0,"t":1734897600}
+{"o":0.0000005189,"h":0.0000005211,"l":0.0000005146,"c":0.0000005196,"v":0.0,"t":1734901200}
+{"o":0.0000005196,"h":0.0000005285,"l":0.000000517,"c":0.0000005177,"v":0.0,"t":1734904800}
+{"o":0.0000005177,"h":0.0000005222,"l":0.0000005151,"c":0.0000005199,"v":0.0,"t":1734908400}
+{"o":0.0000005199,"h":0.0000005281,"l":0.0000005196,"c":0.0000005239,"v":0.0,"t":1734912000}
+{"o":0.0000005239,"h":0.0000005317,"l":0.0000005156,"c":0.0000005264,"v":0.0,"t":1734915600}
+{"o":0.0000005264,"h":0.0000005318,"l":0.0000004855,"c":0.0000004861,"v":6250.0,"t":1734919200}
+{"o":0.0000004861,"h":0.0000004877,"l":0.0000004664,"c":0.0000004693,"v":0.0,"t":1734922800}
+{"o":0.0000004693,"h":0.000000473,"l":0.0000004655,"c":0.0000004729,"v":0.0,"t":1734926400}
+{"o":0.0000004729,"h":0.0000004773,"l":0.0000004713,"c":0.000000475,"v":0.0,"t":1734930000}
+{"o":0.000000475,"h":0.0000004836,"l":0.0000004737,"c":0.0000004833,"v":0.0,"t":1734933600}
+{"o":0.0000004833,"h":0.0000004861,"l":0.000000478,"c":0.0000004796,"v":0.0,"t":1734937200}
+{"o":0.0000004796,"h":0.0000004808,"l":0.0000004737,"c":0.0000004741,"v":0.0,"t":1734940800}
+{"o":0.0000004741,"h":0.0000004744,"l":0.0000004682,"c":0.0000004729,"v":0.0,"t":1734944400}
+{"o":0.0000004729,"h":0.0000004748,"l":0.0000004703,"c":0.0000004719,"v":0.0,"t":1734948000}
+{"o":0.0000004719,"h":0.0000004766,"l":0.0000004707,"c":0.0000004762,"v":0.0,"t":1734951600}
+{"o":0.0000004762,"h":0.0000004781,"l":0.0000004724,"c":0.0000004742,"v":0.0,"t":1734955200}
+{"o":0.0000004742,"h":0.0000004823,"l":0.0000004737,"c":0.0000004785,"v":0.0,"t":1734958800}
+{"o":0.0000004785,"h":0.0000006639,"l":0.0000004723,"c":0.0000006017,"v":102187247.222342968,"t":1734962400}
+{"o":0.0000006017,"h":0.0000006144,"l":0.0000005131,"c":0.0000005293,"v":33597307.3460619897,"t":1734966000}
+{"o":0.0000005293,"h":0.0000005309,"l":0.0000005002,"c":0.0000005016,"v":4492724.572993,"t":1734969600}
+{"o":0.0000005016,"h":0.0000005125,"l":0.0000004985,"c":0.0000005036,"v":3325107.0258729998,"t":1734973200}
+{"o":0.0000005036,"h":0.0000005056,"l":0.0000004997,"c":0.0000005023,"v":0.0,"t":1734976800}
+{"o":0.0000005023,"h":0.0000005115,"l":0.0000004902,"c":0.0000005047,"v":43416.377814,"t":1734980400}
+{"o":0.0000005047,"h":0.0000005069,"l":0.0000004933,"c":0.0000004949,"v":0.0,"t":1734984000}
+{"o":0.0000004949,"h":0.0000004984,"l":0.0000004888,"c":0.0000004975,"v":0.0,"t":1734987600}
+{"o":0.0000004975,"h":0.0000004986,"l":0.0000004908,"c":0.0000004913,"v":0.0,"t":1734991200}
+{"o":0.0000004913,"h":0.000000505,"l":0.0000004907,"c":0.0000005011,"v":628325.875351,"t":1734994800}
+{"o":0.0000005011,"h":0.0000005058,"l":0.0000005002,"c":0.0000005016,"v":0.0,"t":1734998400}
+{"o":0.0000005016,"h":0.0000005082,"l":0.0000004962,"c":0.0000005034,"v":490671.282404,"t":1735002000}
+{"o":0.0000005034,"h":0.0000005077,"l":0.0000004984,"c":0.0000005029,"v":0.0,"t":1735005600}
+{"o":0.0000005029,"h":0.000000503,"l":0.0000004971,"c":0.0000004974,"v":0.0,"t":1735009200}
+{"o":0.0000004974,"h":0.0000004992,"l":0.0000004943,"c":0.000000495,"v":0.0,"t":1735012800}
+{"o":0.000000495,"h":0.000000497,"l":0.0000004925,"c":0.0000004927,"v":0.0,"t":1735016400}
+{"o":0.0000004927,"h":0.0000004974,"l":0.0000004923,"c":0.0000004967,"v":0.0,"t":1735020000}
+{"o":0.0000004967,"h":0.0000004986,"l":0.0000004924,"c":0.0000004935,"v":0.0,"t":1735023600}
+{"o":0.0000004935,"h":0.0000004948,"l":0.0000004867,"c":0.00000049,"v":0.0,"t":1735027200}
+{"o":0.00000049,"h":0.0000004941,"l":0.0000004869,"c":0.0000004907,"v":0.0,"t":1735030800}
+{"o":0.0000004907,"h":0.0000004958,"l":0.0000004897,"c":0.0000004955,"v":0.0,"t":1735034400}
+{"o":0.0000004955,"h":0.0000005017,"l":0.0000004889,"c":0.0000004953,"v":702202.389331,"t":1735038000}
+{"o":0.0000004953,"h":0.0000004996,"l":0.0000004942,"c":0.0000004989,"v":0.0,"t":1735041600}
+{"o":0.0000004989,"h":0.0000004998,"l":0.000000488,"c":0.0000004888,"v":0.0,"t":1735045200}
+{"o":0.0000004888,"h":0.0000005176,"l":0.0000004881,"c":0.0000005161,"v":13402004.8154940009,"t":1735048800}
+{"o":0.0000005161,"h":0.0000005182,"l":0.0000005041,"c":0.0000005073,"v":0.0,"t":1735052400}
+{"o":0.0000005073,"h":0.000000513,"l":0.0000005051,"c":0.0000005126,"v":0.0,"t":1735056000}
+{"o":0.0000005126,"h":0.0000005168,"l":0.0000005084,"c":0.0000005099,"v":0.0,"t":1735059600}
+{"o":0.0000005099,"h":0.0000005121,"l":0.000000505,"c":0.0000005104,"v":0.0,"t":1735063200}
+{"o":0.0000005104,"h":0.0000005149,"l":0.0000005095,"c":0.0000005136,"v":0.0,"t":1735066800}
+{"o":0.0000005136,"h":0.0000005192,"l":0.0000005094,"c":0.000000512,"v":13172447.6745870002,"t":1735070400}
+{"o":0.000000512,"h":0.0000005131,"l":0.0000004939,"c":0.000000497,"v":10051.730489,"t":1735074000}
+{"o":0.000000497,"h":0.0000004984,"l":0.0000004946,"c":0.0000004964,"v":0.0,"t":1735077600}
+{"o":0.0000004964,"h":0.0000004988,"l":0.0000004928,"c":0.000000496,"v":0.0,"t":1735081200}
+{"o":0.000000496,"h":0.0000004978,"l":0.000000494,"c":0.0000004951,"v":0.0,"t":1735084800}
+{"o":0.0000004951,"h":0.0000004998,"l":0.0000004839,"c":0.0000004953,"v":16395.291517,"t":1735088400}
+{"o":0.0000004953,"h":0.0000004954,"l":0.0000004888,"c":0.0000004895,"v":0.0,"t":1735092000}
+{"o":0.0000004895,"h":0.0000004945,"l":0.0000004875,"c":0.0000004937,"v":0.0,"t":1735095600}
+{"o":0.0000004937,"h":0.0000004972,"l":0.0000004932,"c":0.000000495,"v":0.0,"t":1735099200}
+{"o":0.000000495,"h":0.0000004974,"l":0.0000004933,"c":0.000000495,"v":0.0,"t":1735102800}
+{"o":0.000000495,"h":0.0000004982,"l":0.0000004921,"c":0.0000004964,"v":0.0,"t":1735106400}
+{"o":0.0000004964,"h":0.0000005033,"l":0.000000494,"c":0.0000004981,"v":0.0,"t":1735110000}
+{"o":0.0000004981,"h":0.0000005,"l":0.0000004958,"c":0.0000004988,"v":0.0,"t":1735113600}
+{"o":0.0000004988,"h":0.0000005,"l":0.0000004967,"c":0.0000004984,"v":0.0,"t":1735117200}
+{"o":0.0000004984,"h":0.0000005023,"l":0.0000004897,"c":0.0000004999,"v":0.0,"t":1735120800}
+{"o":0.0000004999,"h":0.0000005058,"l":0.0000004982,"c":0.000000504,"v":0.0,"t":1735124400}
+{"o":0.000000504,"h":0.0000005059,"l":0.0000005013,"c":0.0000005033,"v":0.0,"t":1735128000}
+{"o":0.0000005033,"h":0.0000005037,"l":0.0000005007,"c":0.000000501,"v":0.0,"t":1735131600}
+{"o":0.000000501,"h":0.0000005012,"l":0.0000004948,"c":0.0000004961,"v":0.0,"t":1735135200}
+{"o":0.0000004961,"h":0.0000005011,"l":0.0000004959,"c":0.0000004978,"v":0.0,"t":1735138800}
+{"o":0.0000004978,"h":0.0000005033,"l":0.0000004964,"c":0.0000004998,"v":0.0,"t":1735142400}
+{"o":0.0000004998,"h":0.0000005021,"l":0.0000004963,"c":0.0000004964,"v":0.0,"t":1735146000}
+{"o":0.0000004964,"h":0.0000004999,"l":0.0000004953,"c":0.0000004979,"v":0.0,"t":1735149600}
+{"o":0.0000004979,"h":0.000000498,"l":0.000000491,"c":0.0000004955,"v":0.0,"t":1735153200}
+{"o":0.0000004955,"h":0.0000004993,"l":0.0000004932,"c":0.0000004983,"v":0.0,"t":1735156800}
+{"o":0.0000004983,"h":0.0000005032,"l":0.0000004967,"c":0.0000005024,"v":0.0,"t":1735160400}
+{"o":0.0000005024,"h":0.0000005046,"l":0.0000004924,"c":0.0000004937,"v":16597.538659,"t":1735164000}
+{"o":0.0000004937,"h":0.0000004942,"l":0.0000004909,"c":0.0000004919,"v":0.0,"t":1735167600}
+{"o":0.0000004919,"h":0.0000004951,"l":0.0000004852,"c":0.0000004937,"v":0.0,"t":1735171200}
+{"o":0.0000004937,"h":0.000000495,"l":0.0000004903,"c":0.0000004934,"v":0.0,"t":1735174800}
+{"o":0.0000004934,"h":0.0000004958,"l":0.0000004878,"c":0.0000004929,"v":0.0,"t":1735178400}
+{"o":0.0000004929,"h":0.0000004965,"l":0.0000004917,"c":0.0000004941,"v":0.0,"t":1735182000}
+{"o":0.0000004941,"h":0.000000502,"l":0.0000004911,"c":0.0000004947,"v":3125.0,"t":1735185600}
+{"o":0.0000004947,"h":0.0000004978,"l":0.0000004936,"c":0.0000004962,"v":0.0,"t":1735189200}
+{"o":0.0000004962,"h":0.0000005031,"l":0.0000004949,"c":0.0000004977,"v":0.0,"t":1735192800}
+{"o":0.0000004977,"h":0.000000502,"l":0.0000004929,"c":0.0000004992,"v":0.0,"t":1735196400}
+{"o":0.0000004992,"h":0.0000005124,"l":0.0000004981,"c":0.0000005106,"v":0.0,"t":1735200000}
+{"o":0.0000005106,"h":0.0000005111,"l":0.0000005072,"c":0.0000005096,"v":0.0,"t":1735203600}
+{"o":0.0000005096,"h":0.0000005142,"l":0.0000005079,"c":0.0000005112,"v":0.0,"t":1735207200}
+{"o":0.0000005112,"h":0.0000005115,"l":0.000000506,"c":0.000000509,"v":0.0,"t":1735210800}
+{"o":0.000000509,"h":0.0000005119,"l":0.0000005081,"c":0.000000511,"v":0.0,"t":1735214400}
+{"o":0.000000511,"h":0.0000005159,"l":0.0000005089,"c":0.0000005108,"v":0.0,"t":1735218000}
+{"o":0.0000005108,"h":0.0000005149,"l":0.0000005079,"c":0.000000512,"v":0.0,"t":1735221600}
+{"o":0.000000512,"h":0.0000005139,"l":0.0000005083,"c":0.0000005117,"v":0.0,"t":1735225200}
+{"o":0.0000005117,"h":0.0000005128,"l":0.0000005056,"c":0.0000005066,"v":0.0,"t":1735228800}
+{"o":0.0000005066,"h":0.0000005153,"l":0.0000004899,"c":0.0000004962,"v":2463797.495073,"t":1735232400}
+{"o":0.0000004962,"h":0.0000004985,"l":0.0000004932,"c":0.0000004935,"v":0.0,"t":1735236000}
+{"o":0.0000004935,"h":0.0000004988,"l":0.0000004876,"c":0.0000004885,"v":1562.5,"t":1735239600}
+{"o":0.0000004885,"h":0.000000494,"l":0.0000004868,"c":0.0000004905,"v":0.0,"t":1735243200}
+{"o":0.0000004905,"h":0.0000004953,"l":0.0000004865,"c":0.0000004877,"v":0.0,"t":1735246800}
+{"o":0.0000004877,"h":0.0000004894,"l":0.0000004861,"c":0.0000004888,"v":0.0,"t":1735250400}
+{"o":0.0000004888,"h":0.0000004939,"l":0.0000004883,"c":0.0000004903,"v":0.0,"t":1735254000}
+{"o":0.0000004903,"h":0.0000004935,"l":0.0000004881,"c":0.0000004888,"v":0.0,"t":1735257600}
+{"o":0.0000004888,"h":0.0000004951,"l":0.0000004865,"c":0.000000489,"v":0.0,"t":1735261200}
+{"o":0.000000489,"h":0.0000004925,"l":0.0000004855,"c":0.0000004906,"v":396655.028509,"t":1735264800}
+{"o":0.0000004906,"h":0.0000004918,"l":0.000000488,"c":0.000000489,"v":0.0,"t":1735268400}
+{"o":0.000000489,"h":0.0000004892,"l":0.0000004832,"c":0.0000004881,"v":706.256625,"t":1735272000}
+{"o":0.0000004881,"h":0.0000004977,"l":0.0000004874,"c":0.0000004896,"v":0.0,"t":1735275600}
+{"o":0.0000004896,"h":0.0000004916,"l":0.0000004851,"c":0.0000004871,"v":10206.737339,"t":1735279200}
+{"o":0.0000004871,"h":0.0000005006,"l":0.0000004865,"c":0.0000004983,"v":0.0,"t":1735282800}
+{"o":0.0000004983,"h":0.0000004983,"l":0.0000004884,"c":0.0000004921,"v":0.0,"t":1735286400}
+{"o":0.0000004921,"h":0.0000004925,"l":0.0000004785,"c":0.0000004817,"v":0.0,"t":1735290000}
+{"o":0.0000004817,"h":0.0000004923,"l":0.0000004801,"c":0.000000487,"v":0.0,"t":1735293600}
+{"o":0.000000487,"h":0.0000004892,"l":0.0000004857,"c":0.0000004861,"v":0.0,"t":1735297200}
+{"o":0.0000004861,"h":0.0000004882,"l":0.0000004858,"c":0.0000004874,"v":0.0,"t":1735300800}
+{"o":0.0000004874,"h":0.000000492,"l":0.0000004868,"c":0.0000004909,"v":0.0,"t":1735304400}
+{"o":0.0000004909,"h":0.0000004996,"l":0.0000004905,"c":0.0000004962,"v":0.0,"t":1735308000}
+{"o":0.0000004962,"h":0.0000005084,"l":0.000000496,"c":0.0000005053,"v":0.0,"t":1735311600}
+{"o":0.0000005053,"h":0.00000051,"l":0.0000005039,"c":0.0000005042,"v":0.0,"t":1735315200}
+{"o":0.0000005042,"h":0.0000005095,"l":0.0000004988,"c":0.0000004997,"v":0.0,"t":1735318800}
+{"o":0.0000004997,"h":0.000000501,"l":0.0000004967,"c":0.0000004974,"v":0.0,"t":1735322400}
+{"o":0.0000004974,"h":0.0000005035,"l":0.0000004966,"c":0.0000004977,"v":0.0,"t":1735326000}
+{"o":0.0000004977,"h":0.0000005045,"l":0.0000004975,"c":0.0000005002,"v":0.0,"t":1735329600}
+{"o":0.0000005002,"h":0.0000005038,"l":0.0000004995,"c":0.0000005035,"v":0.0,"t":1735333200}
+{"o":0.0000005035,"h":0.0000005055,"l":0.0000005004,"c":0.0000005032,"v":0.0,"t":1735336800}
+{"o":0.0000005032,"h":0.0000005079,"l":0.0000005024,"c":0.0000005048,"v":0.0,"t":1735340400}
+{"o":0.0000005048,"h":0.0000005053,"l":0.0000005013,"c":0.0000005022,"v":0.0,"t":1735344000}
+{"o":0.0000005022,"h":0.0000005047,"l":0.0000004976,"c":0.0000005021,"v":0.0,"t":1735347600}
+{"o":0.0000005021,"h":0.000000509,"l":0.0000004815,"c":0.0000004877,"v":80000.0,"t":1735351200}
+{"o":0.0000004877,"h":0.0000004883,"l":0.0000004831,"c":0.0000004853,"v":0.0,"t":1735354800}
+{"o":0.0000004853,"h":0.0000004872,"l":0.0000004845,"c":0.0000004868,"v":0.0,"t":1735358400}
+{"o":0.0000004868,"h":0.0000004891,"l":0.0000004821,"c":0.0000004831,"v":0.0,"t":1735362000}
+{"o":0.0000004831,"h":0.0000004852,"l":0.0000004824,"c":0.0000004836,"v":0.0,"t":1735365600}
+{"o":0.0000004836,"h":0.0000004857,"l":0.0000004819,"c":0.000000485,"v":0.0,"t":1735369200}
+{"o":0.000000485,"h":0.0000004879,"l":0.0000004816,"c":0.0000004819,"v":0.0,"t":1735372800}
+{"o":0.0000004819,"h":0.0000004825,"l":0.0000004786,"c":0.000000482,"v":0.0,"t":1735376400}
+{"o":0.000000482,"h":0.0000004839,"l":0.0000004812,"c":0.0000004832,"v":0.0,"t":1735380000}
+{"o":0.0000004832,"h":0.0000004912,"l":0.0000004759,"c":0.0000004875,"v":66853.91542,"t":1735383600}
+{"o":0.0000004875,"h":0.0000004893,"l":0.0000004844,"c":0.0000004885,"v":0.0,"t":1735387200}
+{"o":0.0000004885,"h":0.0000004886,"l":0.000000484,"c":0.0000004848,"v":0.0,"t":1735390800}
+{"o":0.0000004848,"h":0.0000004867,"l":0.0000004789,"c":0.0000004809,"v":0.0,"t":1735394400}
+{"o":0.0000004809,"h":0.0000004809,"l":0.0000004771,"c":0.0000004798,"v":0.0,"t":1735398000}
+{"o":0.0000004798,"h":0.0000004812,"l":0.0000004738,"c":0.0000004738,"v":0.0,"t":1735401600}
+{"o":0.0000004738,"h":0.0000004739,"l":0.0000004665,"c":0.0000004685,"v":0.0,"t":1735405200}
+{"o":0.0000004685,"h":0.0000004717,"l":0.0000004655,"c":0.0000004711,"v":0.0,"t":1735408800}
+{"o":0.0000004711,"h":0.000000472,"l":0.0000004701,"c":0.0000004709,"v":0.0,"t":1735412400}
+{"o":0.0000004709,"h":0.0000004757,"l":0.0000004703,"c":0.0000004723,"v":0.0,"t":1735416000}
+{"o":0.0000004723,"h":0.0000004732,"l":0.000000469,"c":0.0000004694,"v":0.0,"t":1735419600}
+{"o":0.0000004694,"h":0.0000004704,"l":0.0000004631,"c":0.0000004676,"v":0.0,"t":1735423200}
+{"o":0.0000004676,"h":0.0000004698,"l":0.0000004659,"c":0.0000004668,"v":0.0,"t":1735426800}
+{"o":0.0000004668,"h":0.000000471,"l":0.0000004663,"c":0.0000004704,"v":0.0,"t":1735430400}
+{"o":0.0000004704,"h":0.0000004773,"l":0.0000004692,"c":0.0000004738,"v":0.0,"t":1735434000}
+{"o":0.0000004738,"h":0.0000004743,"l":0.0000004685,"c":0.0000004711,"v":0.0,"t":1735437600}
+{"o":0.0000004711,"h":0.0000004722,"l":0.0000004681,"c":0.0000004685,"v":0.0,"t":1735441200}
+{"o":0.000000818,"h":0.0000008195,"l":0.000000817,"c":0.000000818,"v":123681.518663,"t":1728244800}
+{"o":0.000000818,"h":0.0000008244,"l":0.000000815,"c":0.0000008237,"v":0.0,"t":1728248400}
+{"o":0.0000008237,"h":0.0000008238,"l":0.0000008179,"c":0.0000008186,"v":0.0,"t":1728252000}
+{"o":0.0000008186,"h":0.0000008186,"l":0.0000008107,"c":0.0000008123,"v":0.0,"t":1728255600}
+{"o":0.0000008123,"h":0.0000008289,"l":0.0000007963,"c":0.0000008105,"v":27349.522276,"t":1728259200}
+{"o":0.0000008105,"h":0.0000008135,"l":0.0000008039,"c":0.0000008042,"v":0.0,"t":1728262800}
+{"o":0.0000008042,"h":0.0000008108,"l":0.0000008011,"c":0.0000008091,"v":0.0,"t":1728266400}
+{"o":0.0000008091,"h":0.0000008114,"l":0.0000008057,"c":0.0000008068,"v":0.0,"t":1728270000}
+{"o":0.0000008068,"h":0.0000008089,"l":0.0000008036,"c":0.0000008087,"v":0.0,"t":1728273600}
+{"o":0.0000008087,"h":0.0000008132,"l":0.0000008059,"c":0.0000008128,"v":0.0,"t":1728277200}
+{"o":0.0000008128,"h":0.0000008135,"l":0.0000008088,"c":0.0000008088,"v":0.0,"t":1728280800}
+{"o":0.0000008088,"h":0.0000008178,"l":0.0000008088,"c":0.000000817,"v":0.0,"t":1728284400}
+{"o":0.000000817,"h":0.0000008188,"l":0.0000008107,"c":0.0000008162,"v":1535624.1269410001,"t":1728288000}
+{"o":0.0000008162,"h":0.0000008257,"l":0.0000008148,"c":0.000000822,"v":0.0,"t":1728291600}
+{"o":0.000000822,"h":0.0000008292,"l":0.0000008031,"c":0.0000008072,"v":163584.539466,"t":1728295200}
+{"o":0.0000008072,"h":0.0000008131,"l":0.0000008031,"c":0.0000008033,"v":0.0,"t":1728298800}
+{"o":0.0000008033,"h":0.0000008093,"l":0.000000803,"c":0.000000808,"v":0.0,"t":1728302400}
+{"o":0.000000808,"h":0.0000008088,"l":0.0000008,"c":0.0000008004,"v":0.0,"t":1728306000}
+{"o":0.0000008004,"h":0.0000008011,"l":0.0000007772,"c":0.0000007865,"v":0.0,"t":1728309600}
+{"o":0.0000007865,"h":0.0000007979,"l":0.0000007863,"c":0.000000796,"v":0.0,"t":1728313200}
+{"o":0.000000796,"h":0.000000801,"l":0.0000007922,"c":0.0000007935,"v":0.0,"t":1728316800}
+{"o":0.0000007935,"h":0.0000008086,"l":0.0000007927,"c":0.0000008045,"v":696961.877674,"t":1728320400}
+{"o":0.0000008045,"h":0.0000008241,"l":0.0000008043,"c":0.0000008234,"v":0.0,"t":1728324000}
+{"o":0.0000008234,"h":0.0000008238,"l":0.0000008048,"c":0.0000008063,"v":203903.862663,"t":1728327600}
+{"o":0.0000008063,"h":0.0000008147,"l":0.0000008052,"c":0.000000814,"v":0.0,"t":1728331200}
+{"o":0.000000814,"h":0.0000008188,"l":0.0000007907,"c":0.0000007918,"v":3545995.5924070003,"t":1728334800}
+{"o":0.0000007918,"h":0.0000008057,"l":0.0000007914,"c":0.0000008045,"v":0.0,"t":1728338400}
+{"o":0.0000008045,"h":0.0000008102,"l":0.0000007983,"c":0.0000008075,"v":0.0,"t":1728342000}
+{"o":0.0000008075,"h":0.0000008101,"l":0.0000007537,"c":0.0000007552,"v":12191294.7726060003,"t":1728345600}
+{"o":0.0000007552,"h":0.0000007599,"l":0.0000007518,"c":0.0000007535,"v":0.0,"t":1728349200}
+{"o":0.0000007535,"h":0.000000759,"l":0.0000007511,"c":0.0000007521,"v":0.0,"t":1728352800}
+{"o":0.0000007521,"h":0.0000007565,"l":0.0000007521,"c":0.0000007556,"v":0.0,"t":1728356400}
+{"o":0.0000007556,"h":0.000000761,"l":0.0000007237,"c":0.0000007279,"v":203903.862663,"t":1728360000}
+{"o":0.0000007279,"h":0.0000007349,"l":0.0000007272,"c":0.0000007305,"v":0.0,"t":1728363600}
+{"o":0.0000007305,"h":0.0000007382,"l":0.0000007274,"c":0.000000729,"v":0.0,"t":1728367200}
+{"o":0.000000729,"h":0.00000074,"l":0.0000007289,"c":0.0000007339,"v":0.0,"t":1728370800}
+{"o":0.0000007339,"h":0.000000736,"l":0.0000007304,"c":0.0000007315,"v":0.0,"t":1728374400}
+{"o":0.0000007315,"h":0.0000007349,"l":0.0000007241,"c":0.0000007255,"v":136042.113327,"t":1728378000}
+{"o":0.0000007255,"h":0.0000007275,"l":0.0000007223,"c":0.0000007236,"v":0.0,"t":1728381600}
+{"o":0.0000007236,"h":0.0000007245,"l":0.0000007205,"c":0.0000007215,"v":0.0,"t":1728385200}
+{"o":0.0000007215,"h":0.0000007279,"l":0.0000007211,"c":0.0000007275,"v":0.0,"t":1728388800}
+{"o":0.0000007275,"h":0.0000007309,"l":0.0000007165,"c":0.000000717,"v":89026.583355,"t":1728392400}
+{"o":0.000000717,"h":0.0000007299,"l":0.0000007141,"c":0.0000007215,"v":0.0,"t":1728396000}
+{"o":0.0000007215,"h":0.0000007363,"l":0.0000007107,"c":0.0000007183,"v":45248.419677,"t":1728399600}
+{"o":0.0000007183,"h":0.0000007237,"l":0.000000713,"c":0.0000007138,"v":0.0,"t":1728403200}
+{"o":0.0000007138,"h":0.0000007213,"l":0.0000007127,"c":0.0000007158,"v":0.0,"t":1728406800}
+{"o":0.0000007158,"h":0.0000007319,"l":0.000000713,"c":0.0000007271,"v":10980.964032,"t":1728410400}
+{"o":0.0000007271,"h":0.0000007307,"l":0.0000007213,"c":0.0000007233,"v":0.0,"t":1728414000}
+{"o":0.0000007233,"h":0.0000007257,"l":0.0000007195,"c":0.0000007201,"v":1802499.6351139999,"t":1728417600}
+{"o":0.0000007201,"h":0.0000007225,"l":0.0000007132,"c":0.0000007156,"v":1004232.860752,"t":1728421200}
+{"o":0.0000007156,"h":0.0000007207,"l":0.0000007153,"c":0.0000007202,"v":0.0,"t":1728424800}
+{"o":0.0000007202,"h":0.0000007233,"l":0.0000007184,"c":0.0000007188,"v":0.0,"t":1728428400}
+{"o":0.0000007188,"h":0.0000007211,"l":0.0000007154,"c":0.0000007154,"v":0.0,"t":1728432000}
+{"o":0.0000007154,"h":0.0000007167,"l":0.0000007098,"c":0.0000007128,"v":0.0,"t":1728435600}
+{"o":0.0000007128,"h":0.0000007172,"l":0.0000007122,"c":0.0000007167,"v":0.0,"t":1728439200}
+{"o":0.0000007167,"h":0.000000719,"l":0.0000007136,"c":0.0000007169,"v":0.0,"t":1728442800}
+{"o":0.0000007169,"h":0.0000007208,"l":0.0000007162,"c":0.0000007198,"v":0.0,"t":1728446400}
+{"o":0.0000007198,"h":0.0000007215,"l":0.000000715,"c":0.0000007159,"v":0.0,"t":1728450000}
+{"o":0.0000007159,"h":0.00000072,"l":0.0000007153,"c":0.0000007188,"v":0.0,"t":1728453600}
+{"o":0.0000007188,"h":0.0000007232,"l":0.0000007188,"c":0.000000721,"v":0.0,"t":1728457200}
+{"o":0.000000721,"h":0.0000007243,"l":0.0000007192,"c":0.0000007221,"v":0.0,"t":1728460800}
+{"o":0.0000007221,"h":0.0000007234,"l":0.0000007102,"c":0.0000007107,"v":150864.134594,"t":1728464400}
+{"o":0.0000007107,"h":0.0000007159,"l":0.0000007045,"c":0.0000007085,"v":1171625.8218729999,"t":1728468000}
+{"o":0.0000007085,"h":0.000000709,"l":0.0000007052,"c":0.0000007057,"v":0.0,"t":1728471600}
+{"o":0.0000007057,"h":0.000000716,"l":0.0000007051,"c":0.0000007126,"v":0.0,"t":1728475200}
+{"o":0.0000007126,"h":0.0000007206,"l":0.0000007108,"c":0.0000007162,"v":0.0,"t":1728478800}
+{"o":0.0000007162,"h":0.0000007183,"l":0.0000007113,"c":0.0000007151,"v":0.0,"t":1728482400}
+{"o":0.0000007151,"h":0.0000007167,"l":0.000000704,"c":0.0000007054,"v":208510.919991,"t":1728486000}
+{"o":0.0000007054,"h":0.0000007168,"l":0.0000007051,"c":0.0000007152,"v":0.0,"t":1728489600}
+{"o":0.0000007152,"h":0.0000007176,"l":0.0000007123,"c":0.0000007139,"v":0.0,"t":1728493200}
+{"o":0.0000007139,"h":0.0000007205,"l":0.0000007006,"c":0.0000007048,"v":979074.431877,"t":1728496800}
+{"o":0.0000007048,"h":0.0000007101,"l":0.0000006776,"c":0.0000006798,"v":5102829.6513719987,"t":1728500400}
+{"o":0.0000006798,"h":0.0000006913,"l":0.0000006498,"c":0.0000006602,"v":4900690.237989001,"t":1728504000}
+{"o":0.0000006602,"h":0.0000006611,"l":0.0000006523,"c":0.0000006552,"v":1333556.0118999998,"t":1728507600}
+{"o":0.0000006552,"h":0.0000006582,"l":0.0000006513,"c":0.0000006547,"v":268896.376629,"t":1728511200}
+{"o":0.0000006547,"h":0.0000006551,"l":0.0000006503,"c":0.0000006523,"v":358528.502172,"t":1728514800}
+{"o":0.0000006523,"h":0.0000006605,"l":0.000000646,"c":0.0000006519,"v":268896.376629,"t":1728518400}
+{"o":0.0000006519,"h":0.0000006538,"l":0.0000006454,"c":0.0000006493,"v":89632.125545,"t":1728522000}
+{"o":0.0000006493,"h":0.0000006499,"l":0.0000006467,"c":0.0000006477,"v":0.0,"t":1728525600}
+{"o":0.0000006477,"h":0.0000006489,"l":0.0000006446,"c":0.0000006471,"v":0.0,"t":1728529200}
+{"o":0.0000006471,"h":0.000000648,"l":0.000000645,"c":0.0000006471,"v":0.0,"t":1728532800}
+{"o":0.0000006471,"h":0.0000006489,"l":0.0000006427,"c":0.0000006438,"v":0.0,"t":1728536400}
+{"o":0.0000006438,"h":0.0000006459,"l":0.0000006432,"c":0.0000006443,"v":0.0,"t":1728540000}
+{"o":0.0000006443,"h":0.0000006479,"l":0.0000006442,"c":0.0000006479,"v":0.0,"t":1728543600}
+{"o":0.0000006479,"h":0.0000006532,"l":0.0000006439,"c":0.000000651,"v":8166.375198,"t":1728547200}
+{"o":0.000000651,"h":0.0000006583,"l":0.00000065,"c":0.0000006522,"v":100411.705029,"t":1728550800}
+{"o":0.0000006522,"h":0.0000006527,"l":0.0000006463,"c":0.0000006471,"v":1645426.5827959999,"t":1728554400}
+{"o":0.0000006471,"h":0.0000006482,"l":0.0000006391,"c":0.0000006395,"v":100411.705029,"t":1728558000}
+{"o":0.0000006395,"h":0.0000006496,"l":0.0000006379,"c":0.0000006458,"v":0.0,"t":1728561600}
+{"o":0.0000006458,"h":0.000000654,"l":0.0000006404,"c":0.0000006501,"v":0.0,"t":1728565200}
+{"o":0.0000006501,"h":0.0000006591,"l":0.0000006475,"c":0.0000006531,"v":0.0,"t":1728568800}
+{"o":0.0000006531,"h":0.0000006555,"l":0.0000006473,"c":0.0000006473,"v":0.0,"t":1728572400}
+{"o":0.0000006473,"h":0.0000006518,"l":0.0000006454,"c":0.0000006504,"v":0.0,"t":1728576000}
+{"o":0.0000006504,"h":0.000000658,"l":0.000000625,"c":0.0000006333,"v":4427152.1438609995,"t":1728579600}
+{"o":0.0000006333,"h":0.0000006388,"l":0.0000006302,"c":0.0000006305,"v":0.0,"t":1728583200}
+{"o":0.0000006305,"h":0.0000006345,"l":0.000000624,"c":0.0000006244,"v":1310412.5656789998,"t":1728586800}
+{"o":0.0000006244,"h":0.0000006288,"l":0.0000006212,"c":0.0000006268,"v":0.0,"t":1728590400}
+{"o":0.0000006268,"h":0.0000006282,"l":0.0000006162,"c":0.0000006171,"v":484008.058133,"t":1728594000}
+{"o":0.0000006171,"h":0.000000621,"l":0.0000006143,"c":0.0000006173,"v":0.0,"t":1728597600}
+{"o":0.0000006173,"h":0.0000006231,"l":0.0000006148,"c":0.0000006208,"v":196344.776224,"t":1728601200}
+{"o":0.0000006208,"h":0.0000006218,"l":0.0000006176,"c":0.0000006194,"v":0.0,"t":1728604800}
+{"o":0.0000006194,"h":0.0000006228,"l":0.0000006147,"c":0.0000006161,"v":0.0,"t":1728608400}
+{"o":0.0000006161,"h":0.0000006182,"l":0.0000006124,"c":0.000000613,"v":0.0,"t":1728612000}
+{"o":0.000000613,"h":0.0000006132,"l":0.0000006102,"c":0.0000006132,"v":0.0,"t":1728615600}
+{"o":0.0000006132,"h":0.0000006144,"l":0.0000006118,"c":0.000000612,"v":0.0,"t":1728619200}
+{"o":0.000000612,"h":0.0000006131,"l":0.0000006107,"c":0.0000006127,"v":0.0,"t":1728622800}
+{"o":0.0000006127,"h":0.0000006128,"l":0.0000006085,"c":0.00000061,"v":0.0,"t":1728626400}
+{"o":0.00000061,"h":0.0000006121,"l":0.0000006077,"c":0.0000006117,"v":0.0,"t":1728630000}
+{"o":0.0000006117,"h":0.0000006276,"l":0.0000006095,"c":0.0000006255,"v":1140031.810416,"t":1728633600}
+{"o":0.0000006255,"h":0.0000006256,"l":0.0000006217,"c":0.0000006223,"v":0.0,"t":1728637200}
+{"o":0.0000006223,"h":0.0000006244,"l":0.0000006192,"c":0.0000006233,"v":0.0,"t":1728640800}
+{"o":0.0000006233,"h":0.0000006249,"l":0.0000006215,"c":0.000000623,"v":0.0,"t":1728644400}
+{"o":0.000000623,"h":0.0000006238,"l":0.0000006179,"c":0.0000006184,"v":0.0,"t":1728648000}
+{"o":0.0000006184,"h":0.0000006215,"l":0.0000006146,"c":0.0000006159,"v":0.0,"t":1728651600}
+{"o":0.0000006159,"h":0.0000006163,"l":0.0000006126,"c":0.0000006146,"v":0.0,"t":1728655200}
+{"o":0.0000006146,"h":0.0000006155,"l":0.0000006077,"c":0.0000006123,"v":0.0,"t":1728658800}
+{"o":0.0000006123,"h":0.0000006144,"l":0.0000006102,"c":0.0000006105,"v":0.0,"t":1728662400}
+{"o":0.0000006105,"h":0.000000617,"l":0.0000006047,"c":0.0000006054,"v":0.0,"t":1728666000}
+{"o":0.0000006054,"h":0.0000006091,"l":0.0000006046,"c":0.0000006061,"v":0.0,"t":1728669600}
+{"o":0.0000006061,"h":0.0000006087,"l":0.0000006032,"c":0.0000006076,"v":0.0,"t":1728673200}
+{"o":0.0000006076,"h":0.0000006089,"l":0.0000006048,"c":0.0000006053,"v":0.0,"t":1728676800}
+{"o":0.0000006053,"h":0.0000006063,"l":0.0000006037,"c":0.0000006059,"v":0.0,"t":1728680400}
+{"o":0.0000006059,"h":0.0000006086,"l":0.000000605,"c":0.0000006063,"v":0.0,"t":1728684000}
+{"o":0.0000006063,"h":0.0000006091,"l":0.0000006059,"c":0.0000006077,"v":0.0,"t":1728687600}
+{"o":0.0000006077,"h":0.0000006079,"l":0.0000006032,"c":0.0000006046,"v":0.0,"t":1728691200}
+{"o":0.0000006046,"h":0.0000006069,"l":0.0000006025,"c":0.0000006063,"v":0.0,"t":1728694800}
+{"o":0.0000006063,"h":0.0000006107,"l":0.000000606,"c":0.0000006097,"v":0.0,"t":1728698400}
+{"o":0.0000006097,"h":0.0000006112,"l":0.0000006087,"c":0.0000006092,"v":0.0,"t":1728702000}
+{"o":0.0000006092,"h":0.0000006094,"l":0.0000006059,"c":0.0000006082,"v":0.0,"t":1728705600}
+{"o":0.0000006082,"h":0.0000006086,"l":0.000000606,"c":0.0000006063,"v":0.0,"t":1728709200}
+{"o":0.0000006063,"h":0.0000006075,"l":0.0000006057,"c":0.0000006069,"v":0.0,"t":1728712800}
+{"o":0.0000006069,"h":0.0000006085,"l":0.000000606,"c":0.0000006073,"v":0.0,"t":1728716400}
+{"o":0.0000006073,"h":0.0000006251,"l":0.0000006061,"c":0.0000006241,"v":83874.713416,"t":1728720000}
+{"o":0.0000006241,"h":0.0000006252,"l":0.0000006234,"c":0.0000006234,"v":0.0,"t":1728723600}
+{"o":0.0000006234,"h":0.0000006244,"l":0.0000006192,"c":0.0000006196,"v":0.0,"t":1728727200}
+{"o":0.0000006196,"h":0.0000006221,"l":0.0000006161,"c":0.0000006216,"v":0.0,"t":1728730800}
+{"o":0.0000006216,"h":0.0000006234,"l":0.0000006175,"c":0.0000006185,"v":0.0,"t":1728734400}
+{"o":0.0000006185,"h":0.0000006216,"l":0.0000006174,"c":0.0000006206,"v":0.0,"t":1728738000}
+{"o":0.0000006206,"h":0.0000006219,"l":0.0000006172,"c":0.0000006188,"v":0.0,"t":1728741600}
+{"o":0.0000006188,"h":0.0000006342,"l":0.0000006175,"c":0.0000006324,"v":10814.90355,"t":1728745200}
+{"o":0.0000006324,"h":0.0000006335,"l":0.0000006277,"c":0.000000631,"v":0.0,"t":1728748800}
+{"o":0.000000631,"h":0.0000006332,"l":0.0000006268,"c":0.0000006289,"v":0.0,"t":1728752400}
+{"o":0.0000006289,"h":0.0000006325,"l":0.0000006277,"c":0.000000631,"v":0.0,"t":1728756000}
+{"o":0.000000631,"h":0.0000006432,"l":0.0000006282,"c":0.0000006408,"v":3622174.9544319999,"t":1728759600}
+{"o":0.0000006408,"h":0.0000006416,"l":0.0000006401,"c":0.000000641,"v":0.0,"t":1728763200}
+{"o":0.000000641,"h":0.000000642,"l":0.0000006362,"c":0.0000006409,"v":0.0,"t":1728766800}
+{"o":0.0000006409,"h":0.0000006423,"l":0.0000006388,"c":0.0000006395,"v":0.0,"t":1728770400}
+{"o":0.0000006395,"h":0.0000006454,"l":0.0000006391,"c":0.000000645,"v":6333.40496,"t":1728774000}
+{"o":0.000000645,"h":0.0000006451,"l":0.0000006419,"c":0.0000006439,"v":0.0,"t":1728777600}
+{"o":0.0000006439,"h":0.0000006496,"l":0.0000006389,"c":0.0000006423,"v":3100590.896838,"t":1728781200}
+{"o":0.0000006423,"h":0.0000007344,"l":0.0000006415,"c":0.0000007175,"v":37108608.8320749998,"t":1728784800}
+{"o":0.0000007175,"h":0.0000007479,"l":0.0000007019,"c":0.0000007347,"v":10191842.1780830007,"t":1728788400}
+{"o":0.0000007347,"h":0.0000007604,"l":0.0000007308,"c":0.0000007325,"v":11466273.3896419983,"t":1728792000}
+{"o":0.0000007325,"h":0.0000007331,"l":0.0000007287,"c":0.0000007298,"v":0.0,"t":1728795600}
+{"o":0.0000007298,"h":0.0000007339,"l":0.0000007274,"c":0.0000007331,"v":3730.175003,"t":1728799200}
+{"o":0.0000007331,"h":0.0000007358,"l":0.0000007313,"c":0.0000007331,"v":0.0,"t":1728802800}
+{"o":0.0000007331,"h":0.0000007335,"l":0.00000073,"c":0.000000732,"v":0.0,"t":1728806400}
+{"o":0.000000732,"h":0.0000007324,"l":0.0000007242,"c":0.0000007271,"v":0.0,"t":1728810000}
+{"o":0.0000007271,"h":0.0000007295,"l":0.0000007195,"c":0.0000007254,"v":3154202.840876,"t":1728813600}
+{"o":0.0000007254,"h":0.0000007291,"l":0.0000007233,"c":0.0000007285,"v":0.0,"t":1728817200}
+{"o":0.0000007285,"h":0.000000729,"l":0.0000007166,"c":0.000000718,"v":138813.357295,"t":1728820800}
+{"o":0.000000718,"h":0.0000007187,"l":0.0000007145,"c":0.0000007187,"v":0.0,"t":1728824400}
+{"o":0.0000007187,"h":0.0000007306,"l":0.0000007182,"c":0.0000007275,"v":0.0,"t":1728828000}
+{"o":0.0000007275,"h":0.0000007352,"l":0.0000007245,"c":0.0000007279,"v":0.0,"t":1728831600}
+{"o":0.0000007279,"h":0.0000007318,"l":0.0000006991,"c":0.0000007001,"v":5854823.8468770003,"t":1728835200}
+{"o":0.0000007001,"h":0.0000007069,"l":0.0000006946,"c":0.0000007026,"v":0.0,"t":1728838800}
+{"o":0.0000007026,"h":0.0000007065,"l":0.0000007007,"c":0.0000007031,"v":0.0,"t":1728842400}
+{"o":0.0000007031,"h":0.000000705,"l":0.0000006941,"c":0.0000006998,"v":0.0,"t":1728846000}
+{"o":0.0000006998,"h":0.0000007077,"l":0.000000698,"c":0.0000006982,"v":0.0,"t":1728849600}
+{"o":0.0000006982,"h":0.0000006999,"l":0.0000006905,"c":0.0000006911,"v":0.0,"t":1728853200}
+{"o":0.0000006911,"h":0.0000006936,"l":0.0000006852,"c":0.0000006901,"v":369569.170797,"t":1728856800}
+{"o":0.0000006901,"h":0.0000007126,"l":0.0000006899,"c":0.0000007066,"v":6737266.577234,"t":1728860400}
+{"o":0.0000007066,"h":0.000000711,"l":0.0000007054,"c":0.0000007093,"v":0.0,"t":1728864000}
+{"o":0.0000007093,"h":0.0000007093,"l":0.0000007036,"c":0.0000007062,"v":0.0,"t":1728867600}
+{"o":0.0000007062,"h":0.0000007237,"l":0.0000007013,"c":0.0000007172,"v":959275.964861,"t":1728871200}
+{"o":0.0000007172,"h":0.0000007216,"l":0.0000006919,"c":0.0000007023,"v":1090992.1724489999,"t":1728874800}
+{"o":0.0000007023,"h":0.0000007092,"l":0.0000006961,"c":0.0000007035,"v":0.0,"t":1728878400}
+{"o":0.0000007035,"h":0.0000008779,"l":0.000000702,"c":0.0000008415,"v":46683839.6642950028,"t":1728882000}
+{"o":0.0000008415,"h":0.0000008441,"l":0.000000786,"c":0.000000797,"v":3632064.3019530005,"t":1728885600}
+{"o":0.000000797,"h":0.0000008029,"l":0.0000007914,"c":0.0000007927,"v":374016.181426,"t":1728889200}
+{"o":0.0000007927,"h":0.0000007976,"l":0.0000007898,"c":0.0000007944,"v":50000.0,"t":1728892800}
+{"o":0.0000007944,"h":0.0000007966,"l":0.0000007883,"c":0.0000007917,"v":0.0,"t":1728896400}
+{"o":0.0000007917,"h":0.0000008202,"l":0.0000007866,"c":0.0000008102,"v":6785800.9056700002,"t":1728900000}
+{"o":0.0000008102,"h":0.0000008127,"l":0.0000007977,"c":0.0000008017,"v":372220.7756,"t":1728903600}
+{"o":0.0000008017,"h":0.000000814,"l":0.0000007952,"c":0.0000008055,"v":299418.692634,"t":1728907200}
+{"o":0.0000008055,"h":0.0000008131,"l":0.0000008003,"c":0.0000008072,"v":1667171.208387,"t":1728910800}
+{"o":0.0000008072,"h":0.0000008107,"l":0.0000007812,"c":0.0000007861,"v":7303387.2445870005,"t":1728914400}
+{"o":0.0000007861,"h":0.0000007863,"l":0.0000007709,"c":0.0000007775,"v":0.0,"t":1728918000}
+{"o":0.0000007775,"h":0.0000007878,"l":0.0000007665,"c":0.0000007756,"v":412730.330435,"t":1728921600}
+{"o":0.0000007756,"h":0.000000795,"l":0.0000007708,"c":0.0000007916,"v":6243401.1150249997,"t":1728925200}
+{"o":0.0000007916,"h":0.0000008168,"l":0.0000007881,"c":0.0000008139,"v":1229649.839986,"t":1728928800}
+{"o":0.0000008139,"h":0.0000008168,"l":0.0000007926,"c":0.0000008,"v":12457815.3963080011,"t":1728932400}
+{"o":0.0000008,"h":0.0000008136,"l":0.0000007954,"c":0.0000008097,"v":1061242.324669,"t":1728936000}
+{"o":0.0000008097,"h":0.0000008135,"l":0.0000008066,"c":0.0000008116,"v":0.0,"t":1728939600}
+{"o":0.0000008116,"h":0.0000008121,"l":0.0000007998,"c":0.0000007999,"v":0.0,"t":1728943200}
+{"o":0.0000007999,"h":0.0000008058,"l":0.0000007999,"c":0.0000008025,"v":0.0,"t":1728946800}
+{"o":0.0000008025,"h":0.0000008061,"l":0.0000007842,"c":0.0000007882,"v":6737266.577234,"t":1728950400}
+{"o":0.0000007882,"h":0.000000792,"l":0.0000007701,"c":0.0000007748,"v":81460.73594,"t":1728954000}
+{"o":0.0000007748,"h":0.0000007767,"l":0.0000007707,"c":0.0000007737,"v":0.0,"t":1728957600}
+{"o":0.0000007737,"h":0.0000007851,"l":0.0000007732,"c":0.0000007839,"v":0.0,"t":1728961200}
+{"o":0.0000007839,"h":0.000000786,"l":0.0000007702,"c":0.0000007718,"v":21512.69789,"t":1728964800}
+{"o":0.0000007718,"h":0.0000007818,"l":0.0000007715,"c":0.0000007803,"v":0.0,"t":1728968400}
+{"o":0.0000007803,"h":0.0000007834,"l":0.0000007771,"c":0.000000778,"v":0.0,"t":1728972000}
+{"o":0.000000778,"h":0.0000007784,"l":0.000000775,"c":0.0000007767,"v":0.0,"t":1728975600}
+{"o":0.0000007767,"h":0.0000007784,"l":0.0000007743,"c":0.0000007776,"v":0.0,"t":1728979200}
+{"o":0.0000007776,"h":0.0000007945,"l":0.0000007773,"c":0.0000007801,"v":0.0,"t":1728982800}
+{"o":0.0000007801,"h":0.0000007817,"l":0.0000007758,"c":0.0000007774,"v":0.0,"t":1728986400}
+{"o":0.0000007774,"h":0.0000007934,"l":0.0000007617,"c":0.000000777,"v":428680.931143,"t":1728990000}
+{"o":0.000000777,"h":0.0000007792,"l":0.0000007693,"c":0.0000007714,"v":292365.877037,"t":1728993600}
+{"o":0.0000007714,"h":0.0000007908,"l":0.0000007451,"c":0.0000007632,"v":1329966.530642,"t":1728997200}
+{"o":0.0000007632,"h":0.0000007985,"l":0.0000007585,"c":0.0000007938,"v":0.0,"t":1729000800}
+{"o":0.0000007938,"h":0.0000008057,"l":0.0000007724,"c":0.0000007798,"v":1470488.0,"t":1729004400}
+{"o":0.0000007798,"h":0.0000007845,"l":0.0000007618,"c":0.000000775,"v":300334.135432,"t":1729008000}
+{"o":0.000000775,"h":0.0000007798,"l":0.0000007715,"c":0.0000007756,"v":0.0,"t":1729011600}
+{"o":0.0000007756,"h":0.0000007767,"l":0.0000007677,"c":0.0000007744,"v":0.0,"t":1729015200}
+{"o":0.0000007744,"h":0.0000007808,"l":0.0000007711,"c":0.0000007741,"v":0.0,"t":1729018800}
+{"o":0.0000007741,"h":0.0000007883,"l":0.0000007732,"c":0.0000007856,"v":0.0,"t":1729022400}
+{"o":0.0000007856,"h":0.0000007891,"l":0.0000007819,"c":0.0000007819,"v":0.0,"t":1729026000}
+{"o":0.0000007819,"h":0.0000007941,"l":0.0000007795,"c":0.0000007935,"v":3956425.4464520002,"t":1729029600}
+{"o":0.0000007935,"h":0.0000008036,"l":0.0000007684,"c":0.0000007701,"v":4483934.8449419998,"t":1729033200}
+{"o":0.0000007701,"h":0.0000007766,"l":0.0000007685,"c":0.0000007745,"v":0.0,"t":1729036800}
+{"o":0.0000007745,"h":0.0000007787,"l":0.0000007675,"c":0.0000007696,"v":0.0,"t":1729040400}
+{"o":0.0000007696,"h":0.0000007717,"l":0.0000007633,"c":0.0000007711,"v":0.0,"t":1729044000}
+{"o":0.0000007711,"h":0.0000007749,"l":0.00000077,"c":0.0000007722,"v":0.0,"t":1729047600}
+{"o":0.0000007722,"h":0.0000007778,"l":0.0000007698,"c":0.0000007736,"v":0.0,"t":1729051200}
+{"o":0.0000007736,"h":0.000000775,"l":0.000000718,"c":0.0000007197,"v":14117962.1817240007,"t":1729054800}
+{"o":0.0000007197,"h":0.0000007241,"l":0.0000007166,"c":0.0000007209,"v":0.0,"t":1729058400}
+{"o":0.0000007209,"h":0.0000007257,"l":0.0000006924,"c":0.0000006945,"v":4000000.0,"t":1729062000}
+{"o":0.0000006945,"h":0.0000006955,"l":0.0000006652,"c":0.000000667,"v":10000000.1594309993,"t":1729065600}
+{"o":0.000000667,"h":0.0000006674,"l":0.0000006477,"c":0.0000006483,"v":80809.050053,"t":1729069200}
+{"o":0.0000006483,"h":0.0000006496,"l":0.0000006438,"c":0.0000006459,"v":0.0,"t":1729072800}
+{"o":0.0000006459,"h":0.0000006536,"l":0.0000006356,"c":0.0000006509,"v":459611.059488,"t":1729076400}
+{"o":0.0000006509,"h":0.0000006572,"l":0.0000006487,"c":0.0000006528,"v":0.0,"t":1729080000}
+{"o":0.0000006528,"h":0.0000006596,"l":0.000000651,"c":0.0000006576,"v":0.0,"t":1729083600}
+{"o":0.0000006576,"h":0.0000006585,"l":0.000000647,"c":0.0000006541,"v":0.0,"t":1729087200}
+{"o":0.0000006541,"h":0.0000006588,"l":0.0000006509,"c":0.0000006519,"v":0.0,"t":1729090800}
+{"o":0.0000006519,"h":0.0000006585,"l":0.0000006509,"c":0.0000006536,"v":0.0,"t":1729094400}
+{"o":0.0000006536,"h":0.000000656,"l":0.0000006519,"c":0.0000006544,"v":0.0,"t":1729098000}
+{"o":0.0000006544,"h":0.0000006574,"l":0.0000006264,"c":0.0000006296,"v":7511637.7107740007,"t":1729101600}
+{"o":0.0000006296,"h":0.0000006311,"l":0.0000006285,"c":0.0000006297,"v":0.0,"t":1729105200}
+{"o":0.0000006297,"h":0.0000006314,"l":0.0000006265,"c":0.0000006298,"v":0.0,"t":1729108800}
+{"o":0.0000006298,"h":0.000000633,"l":0.0000006283,"c":0.0000006317,"v":0.0,"t":1729112400}
+{"o":0.0000006317,"h":0.0000006319,"l":0.000000627,"c":0.0000006279,"v":0.0,"t":1729116000}
+{"o":0.0000006279,"h":0.0000006312,"l":0.0000006279,"c":0.0000006305,"v":0.0,"t":1729119600}
+{"o":0.0000006305,"h":0.0000006305,"l":0.000000625,"c":0.0000006278,"v":0.0,"t":1729123200}
+{"o":0.0000006278,"h":0.0000006358,"l":0.0000006106,"c":0.0000006112,"v":628317.0606880001,"t":1729126800}
+{"o":0.0000006112,"h":0.0000006179,"l":0.0000006105,"c":0.0000006179,"v":0.0,"t":1729130400}
+{"o":0.0000006179,"h":0.0000006186,"l":0.0000006141,"c":0.0000006147,"v":0.0,"t":1729134000}
+{"o":0.0000006147,"h":0.000000621,"l":0.0000006141,"c":0.0000006203,"v":0.0,"t":1729137600}
+{"o":0.0000006203,"h":0.0000006239,"l":0.0000006188,"c":0.0000006225,"v":0.0,"t":1729141200}
+{"o":0.0000006225,"h":0.0000006244,"l":0.0000006202,"c":0.0000006244,"v":0.0,"t":1729144800}
+{"o":0.0000006244,"h":0.0000006279,"l":0.0000006228,"c":0.000000623,"v":0.0,"t":1729148400}
+{"o":0.000000623,"h":0.000000625,"l":0.0000006203,"c":0.0000006205,"v":0.0,"t":1729152000}
+{"o":0.0000006205,"h":0.0000006224,"l":0.0000006196,"c":0.0000006212,"v":0.0,"t":1729155600}
+{"o":0.0000006212,"h":0.0000006281,"l":0.0000006202,"c":0.000000624,"v":0.0,"t":1729159200}
+{"o":0.000000624,"h":0.0000006336,"l":0.0000006232,"c":0.0000006285,"v":0.0,"t":1729162800}
+{"o":0.0000006285,"h":0.0000006295,"l":0.0000006234,"c":0.0000006234,"v":0.0,"t":1729166400}
+{"o":0.0000006234,"h":0.000000628,"l":0.0000006204,"c":0.0000006252,"v":0.0,"t":1729170000}
+{"o":0.0000006252,"h":0.0000006338,"l":0.0000006242,"c":0.0000006257,"v":0.0,"t":1729173600}
+{"o":0.0000006257,"h":0.00000063,"l":0.0000006211,"c":0.000000622,"v":0.0,"t":1729177200}
+{"o":0.000000622,"h":0.0000006324,"l":0.0000006093,"c":0.0000006156,"v":39106.347687,"t":1729180800}
+{"o":0.0000006156,"h":0.000000624,"l":0.0000006149,"c":0.0000006232,"v":0.0,"t":1729184400}
+{"o":0.0000006232,"h":0.0000006311,"l":0.0000006229,"c":0.0000006272,"v":0.0,"t":1729188000}
+{"o":0.0000006272,"h":0.000000628,"l":0.0000006223,"c":0.0000006237,"v":0.0,"t":1729191600}
+{"o":0.0000006237,"h":0.0000006239,"l":0.0000006191,"c":0.0000006226,"v":0.0,"t":1729195200}
+{"o":0.0000006226,"h":0.0000006226,"l":0.0000006196,"c":0.0000006205,"v":0.0,"t":1729198800}
+{"o":0.0000006205,"h":0.0000006205,"l":0.0000006171,"c":0.0000006171,"v":0.0,"t":1729202400}
+{"o":0.0000006171,"h":0.0000006202,"l":0.0000006171,"c":0.000000619,"v":0.0,"t":1729206000}
+{"o":0.000000619,"h":0.0000006224,"l":0.000000618,"c":0.0000006218,"v":0.0,"t":1729209600}
+{"o":0.0000006218,"h":0.0000006226,"l":0.0000006098,"c":0.0000006113,"v":0.0,"t":1729213200}
+{"o":0.0000006113,"h":0.0000006128,"l":0.0000006077,"c":0.0000006081,"v":0.0,"t":1729216800}
+{"o":0.0000006081,"h":0.0000006139,"l":0.000000608,"c":0.0000006133,"v":0.0,"t":1729220400}
+{"o":0.0000006133,"h":0.0000006133,"l":0.0000006098,"c":0.000000611,"v":0.0,"t":1729224000}
+{"o":0.000000611,"h":0.000000612,"l":0.0000006085,"c":0.0000006086,"v":0.0,"t":1729227600}
+{"o":0.0000006086,"h":0.0000006093,"l":0.0000006048,"c":0.0000006062,"v":0.0,"t":1729231200}
+{"o":0.0000006062,"h":0.0000006075,"l":0.000000604,"c":0.0000006051,"v":0.0,"t":1729234800}
+{"o":0.0000006051,"h":0.0000006067,"l":0.0000006036,"c":0.000000606,"v":0.0,"t":1729238400}
+{"o":0.000000606,"h":0.0000006079,"l":0.0000006043,"c":0.0000006069,"v":0.0,"t":1729242000}
+{"o":0.0000006069,"h":0.0000006073,"l":0.000000605,"c":0.0000006062,"v":0.0,"t":1729245600}
+{"o":0.0000006062,"h":0.0000006095,"l":0.0000006048,"c":0.0000006088,"v":0.0,"t":1729249200}
+{"o":0.0000006088,"h":0.0000006148,"l":0.0000006075,"c":0.0000006137,"v":109366.570434,"t":1729252800}
+{"o":0.0000006137,"h":0.0000006143,"l":0.0000006076,"c":0.0000006081,"v":0.0,"t":1729256400}
+{"o":0.0000006081,"h":0.0000006111,"l":0.0000006043,"c":0.0000006056,"v":0.0,"t":1729260000}
+{"o":0.0000006056,"h":0.0000006087,"l":0.000000601,"c":0.0000006041,"v":0.0,"t":1729263600}
+{"o":0.0000006041,"h":0.0000006085,"l":0.0000005992,"c":0.0000006004,"v":0.0,"t":1729267200}
+{"o":0.0000006004,"h":0.0000006019,"l":0.0000005984,"c":0.0000006013,"v":0.0,"t":1729270800}
+{"o":0.0000006013,"h":0.0000006024,"l":0.0000005968,"c":0.0000005989,"v":0.0,"t":1729274400}
+{"o":0.0000005989,"h":0.0000006052,"l":0.0000005986,"c":0.0000006039,"v":0.0,"t":1729278000}
+{"o":0.0000006039,"h":0.0000006065,"l":0.0000006034,"c":0.0000006049,"v":0.0,"t":1729281600}
+{"o":0.0000006049,"h":0.000000608,"l":0.0000006042,"c":0.0000006057,"v":0.0,"t":1729285200}
+{"o":0.0000006057,"h":0.0000006076,"l":0.0000006056,"c":0.0000006059,"v":0.0,"t":1729288800}
+{"o":0.0000006059,"h":0.0000006061,"l":0.0000006026,"c":0.0000006034,"v":0.0,"t":1729292400}
+{"o":0.0000006034,"h":0.0000006056,"l":0.0000006028,"c":0.0000006052,"v":0.0,"t":1729296000}
+{"o":0.0000006052,"h":0.0000006057,"l":0.0000006032,"c":0.0000006057,"v":0.0,"t":1729299600}
+{"o":0.0000006057,"h":0.0000006065,"l":0.0000006031,"c":0.0000006031,"v":0.0,"t":1729303200}
+{"o":0.0000006031,"h":0.0000006051,"l":0.0000005994,"c":0.0000006051,"v":0.0,"t":1729306800}
+{"o":0.0000006051,"h":0.0000006065,"l":0.000000603,"c":0.0000006065,"v":0.0,"t":1729310400}
+{"o":0.0000006065,"h":0.0000006065,"l":0.0000006033,"c":0.0000006035,"v":0.0,"t":1729314000}
+{"o":0.0000006035,"h":0.0000006129,"l":0.0000006028,"c":0.0000006127,"v":1140031.810416,"t":1729317600}
+{"o":0.0000006127,"h":0.0000006145,"l":0.0000006093,"c":0.0000006098,"v":97401.522694,"t":1729321200}
+{"o":0.0000006098,"h":0.000000614,"l":0.0000006082,"c":0.0000006132,"v":489182.087808,"t":1729324800}
+{"o":0.0000006132,"h":0.000000614,"l":0.0000006125,"c":0.0000006127,"v":0.0,"t":1729328400}
+{"o":0.0000006127,"h":0.0000006153,"l":0.0000006121,"c":0.0000006144,"v":0.0,"t":1729332000}
+{"o":0.0000006144,"h":0.0000006175,"l":0.0000006131,"c":0.0000006167,"v":0.0,"t":1729335600}
+{"o":0.0000006167,"h":0.000000617,"l":0.000000613,"c":0.0000006137,"v":0.0,"t":1729339200}
+{"o":0.0000006137,"h":0.0000006153,"l":0.0000006124,"c":0.0000006132,"v":0.0,"t":1729342800}
+{"o":0.0000006132,"h":0.0000006133,"l":0.0000006045,"c":0.0000006046,"v":0.0,"t":1729346400}
+{"o":0.0000006046,"h":0.0000006103,"l":0.0000006025,"c":0.0000006063,"v":0.0,"t":1729350000}
+{"o":0.0000006063,"h":0.0000006244,"l":0.0000006046,"c":0.0000006081,"v":0.0,"t":1729353600}
+{"o":0.0000006081,"h":0.0000006133,"l":0.0000006068,"c":0.0000006098,"v":0.0,"t":1729357200}
+{"o":0.0000006098,"h":0.0000006117,"l":0.000000607,"c":0.0000006089,"v":0.0,"t":1729360800}
+{"o":0.0000006089,"h":0.0000006092,"l":0.000000605,"c":0.0000006071,"v":0.0,"t":1729364400}
+{"o":0.0000006071,"h":0.0000006078,"l":0.0000006049,"c":0.0000006052,"v":0.0,"t":1729368000}
+{"o":0.0000006052,"h":0.0000006055,"l":0.0000006012,"c":0.0000006044,"v":0.0,"t":1729371600}
+{"o":0.0000006044,"h":0.0000006049,"l":0.0000005971,"c":0.0000005974,"v":0.0,"t":1729375200}
+{"o":0.0000005974,"h":0.0000006012,"l":0.0000005939,"c":0.0000005941,"v":0.0,"t":1729378800}
+{"o":0.0000005941,"h":0.000000613,"l":0.0000005911,"c":0.0000006127,"v":124734.871664,"t":1729382400}
+{"o":0.0000006127,"h":0.0000006172,"l":0.0000006103,"c":0.0000006128,"v":0.0,"t":1729386000}
+{"o":0.0000006128,"h":0.0000006144,"l":0.0000006105,"c":0.0000006134,"v":0.0,"t":1729389600}
+{"o":0.0000006134,"h":0.0000006151,"l":0.0000006115,"c":0.0000006116,"v":0.0,"t":1729393200}
+{"o":0.0000006116,"h":0.0000006131,"l":0.0000006081,"c":0.0000006099,"v":0.0,"t":1729396800}
+{"o":0.0000006099,"h":0.0000006133,"l":0.0000006055,"c":0.0000006105,"v":0.0,"t":1729400400}
+{"o":0.0000006105,"h":0.0000006134,"l":0.0000006102,"c":0.0000006109,"v":0.0,"t":1729404000}
+{"o":0.0000006109,"h":0.000000613,"l":0.00000061,"c":0.0000006126,"v":0.0,"t":1729407600}
+{"o":0.0000006126,"h":0.0000006142,"l":0.0000006105,"c":0.0000006126,"v":0.0,"t":1729411200}
+{"o":0.0000006126,"h":0.0000006137,"l":0.0000006101,"c":0.0000006112,"v":0.0,"t":1729414800}
+{"o":0.0000006112,"h":0.0000006133,"l":0.0000006102,"c":0.0000006126,"v":0.0,"t":1729418400}
+{"o":0.0000006126,"h":0.0000006127,"l":0.0000006105,"c":0.000000611,"v":0.0,"t":1729422000}
+{"o":0.000000611,"h":0.0000006145,"l":0.0000006084,"c":0.0000006121,"v":17563.409909,"t":1729425600}
+{"o":0.0000006121,"h":0.000000615,"l":0.0000006105,"c":0.000000613,"v":0.0,"t":1729429200}
+{"o":0.000000613,"h":0.0000006157,"l":0.0000006003,"c":0.0000006054,"v":203418.863781,"t":1729432800}
+{"o":0.0000006054,"h":0.0000006126,"l":0.0000006047,"c":0.0000006084,"v":0.0,"t":1729436400}
+{"o":0.0000006084,"h":0.000000611,"l":0.0000006072,"c":0.000000609,"v":0.0,"t":1729440000}
+{"o":0.000000609,"h":0.0000006113,"l":0.000000606,"c":0.0000006075,"v":0.0,"t":1729443600}
+{"o":0.0000006075,"h":0.0000006083,"l":0.0000006037,"c":0.0000006068,"v":0.0,"t":1729447200}
+{"o":0.0000006068,"h":0.0000006102,"l":0.0000006048,"c":0.0000006078,"v":0.0,"t":1729450800}
+{"o":0.0000006078,"h":0.0000006103,"l":0.0000005964,"c":0.0000005985,"v":0.0,"t":1729454400}
+{"o":0.0000005985,"h":0.0000005993,"l":0.0000005941,"c":0.0000005947,"v":0.0,"t":1729458000}
+{"o":0.0000005947,"h":0.000000597,"l":0.0000005814,"c":0.000000584,"v":0.0,"t":1729461600}
+{"o":0.000000584,"h":0.0000005901,"l":0.0000005788,"c":0.0000005817,"v":0.0,"t":1729465200}
+{"o":0.0000005817,"h":0.0000006009,"l":0.0000005715,"c":0.000000577,"v":0.0,"t":1729468800}
+{"o":0.000000577,"h":0.0000005797,"l":0.0000005715,"c":0.0000005734,"v":0.0,"t":1729472400}
+{"o":0.0000005734,"h":0.0000005805,"l":0.0000005707,"c":0.0000005778,"v":0.0,"t":1729476000}
+{"o":0.0000005778,"h":0.000000581,"l":0.0000005734,"c":0.0000005743,"v":0.0,"t":1729479600}
+{"o":0.0000005743,"h":0.0000005818,"l":0.0000005693,"c":0.0000005709,"v":0.0,"t":1729483200}
+{"o":0.0000005709,"h":0.0000005756,"l":0.0000005667,"c":0.000000574,"v":0.0,"t":1729486800}
+{"o":0.000000574,"h":0.0000005771,"l":0.0000005689,"c":0.0000005757,"v":0.0,"t":1729490400}
+{"o":0.0000005757,"h":0.0000006151,"l":0.0000005729,"c":0.0000006142,"v":9652.519996,"t":1729494000}
+{"o":0.0000006142,"h":0.0000006249,"l":0.0000006105,"c":0.0000006226,"v":0.0,"t":1729497600}
+{"o":0.0000006226,"h":0.0000006355,"l":0.0000006089,"c":0.0000006115,"v":45145.032606,"t":1729501200}
+{"o":0.0000006115,"h":0.0000006156,"l":0.0000006084,"c":0.0000006134,"v":0.0,"t":1729504800}
+{"o":0.0000006134,"h":0.0000006237,"l":0.0000006072,"c":0.0000006125,"v":0.0,"t":1729508400}
+{"o":0.0000006125,"h":0.0000006162,"l":0.0000006099,"c":0.000000615,"v":0.0,"t":1729512000}
+{"o":0.000000615,"h":0.0000006306,"l":0.0000006132,"c":0.0000006264,"v":0.0,"t":1729515600}
+{"o":0.0000006264,"h":0.0000006443,"l":0.0000006099,"c":0.0000006151,"v":967753.941228,"t":1729519200}
+{"o":0.0000006151,"h":0.0000006195,"l":0.0000006077,"c":0.0000006077,"v":648098.3642289999,"t":1729522800}
+{"o":0.0000006077,"h":0.0000006158,"l":0.0000006076,"c":0.0000006101,"v":0.0,"t":1729526400}
+{"o":0.0000006101,"h":0.0000006107,"l":0.0000006047,"c":0.0000006061,"v":0.0,"t":1729530000}
+{"o":0.0000006061,"h":0.0000006156,"l":0.0000006046,"c":0.0000006109,"v":516378.810131,"t":1729533600}
+{"o":0.0000006109,"h":0.0000006132,"l":0.0000006022,"c":0.0000006055,"v":242384.858471,"t":1729537200}
+{"o":0.0000006055,"h":0.0000006116,"l":0.0000006054,"c":0.0000006103,"v":0.0,"t":1729540800}
+{"o":0.0000006103,"h":0.0000006175,"l":0.0000006042,"c":0.000000613,"v":339337.518968,"t":1729544400}
+{"o":0.000000613,"h":0.0000006151,"l":0.0000006075,"c":0.0000006117,"v":96572.798602,"t":1729548000}
+{"o":0.0000006117,"h":0.0000006226,"l":0.0000006117,"c":0.0000006177,"v":0.0,"t":1729551600}
+{"o":0.0000006177,"h":0.000000639,"l":0.0000006059,"c":0.0000006101,"v":469050.630689,"t":1729555200}
+{"o":0.0000006101,"h":0.0000006153,"l":0.0000006029,"c":0.0000006042,"v":0.0,"t":1729558800}
+{"o":0.0000006042,"h":0.000000608,"l":0.0000006011,"c":0.0000006079,"v":0.0,"t":1729562400}
+{"o":0.0000006079,"h":0.0000006142,"l":0.0000006059,"c":0.0000006064,"v":0.0,"t":1729566000}
+{"o":0.0000006064,"h":0.0000006096,"l":0.0000005991,"c":0.0000006055,"v":96455.396047,"t":1729569600}
+{"o":0.0000006055,"h":0.0000006063,"l":0.0000005957,"c":0.0000006012,"v":0.0,"t":1729573200}
+{"o":0.0000006012,"h":0.0000006025,"l":0.0000005983,"c":0.000000602,"v":0.0,"t":1729576800}
+{"o":0.000000602,"h":0.0000006069,"l":0.000000601,"c":0.0000006062,"v":0.0,"t":1729580400}
+{"o":0.0000006062,"h":0.0000006177,"l":0.0000006059,"c":0.0000006115,"v":0.0,"t":1729584000}
+{"o":0.0000006115,"h":0.0000006192,"l":0.000000611,"c":0.0000006141,"v":0.0,"t":1729587600}
+{"o":0.0000006141,"h":0.0000006172,"l":0.0000006081,"c":0.0000006088,"v":0.0,"t":1729591200}
+{"o":0.0000006088,"h":0.0000006093,"l":0.0000005991,"c":0.0000006035,"v":0.0,"t":1729594800}
+{"o":0.0000006035,"h":0.0000006115,"l":0.0000005982,"c":0.0000006096,"v":0.0,"t":1729598400}
+{"o":0.0000006096,"h":0.0000006149,"l":0.0000006062,"c":0.0000006099,"v":0.0,"t":1729602000}
+{"o":0.0000006099,"h":0.0000006116,"l":0.0000005914,"c":0.0000005957,"v":0.0,"t":1729605600}
+{"o":0.0000005957,"h":0.0000006102,"l":0.0000005923,"c":0.0000006038,"v":0.0,"t":1729609200}
+{"o":0.0000006038,"h":0.0000006135,"l":0.0000006023,"c":0.0000006099,"v":0.0,"t":1729612800}
+{"o":0.0000006099,"h":0.0000006165,"l":0.0000006,"c":0.0000006059,"v":0.0,"t":1729616400}
+{"o":0.0000006059,"h":0.0000006098,"l":0.0000005957,"c":0.0000006031,"v":0.0,"t":1729620000}
+{"o":0.0000006031,"h":0.0000006052,"l":0.0000005991,"c":0.0000006012,"v":0.0,"t":1729623600}
+{"o":0.0000006012,"h":0.0000006038,"l":0.0000005999,"c":0.0000006021,"v":0.0,"t":1729627200}
+{"o":0.0000006021,"h":0.0000006064,"l":0.0000006017,"c":0.0000006046,"v":0.0,"t":1729630800}
+{"o":0.0000006046,"h":0.0000006054,"l":0.0000005987,"c":0.0000005996,"v":0.0,"t":1729634400}
+{"o":0.0000005996,"h":0.0000006121,"l":0.0000005988,"c":0.0000006044,"v":0.0,"t":1729638000}
+{"o":0.0000006044,"h":0.000000611,"l":0.0000006033,"c":0.0000006097,"v":0.0,"t":1729641600}
+{"o":0.0000006097,"h":0.0000006099,"l":0.0000006049,"c":0.0000006054,"v":0.0,"t":1729645200}
+{"o":0.0000006054,"h":0.0000006107,"l":0.0000006048,"c":0.0000006101,"v":0.0,"t":1729648800}
+{"o":0.0000006101,"h":0.0000006156,"l":0.0000006086,"c":0.0000006122,"v":0.0,"t":1729652400}
+{"o":0.0000006122,"h":0.0000006141,"l":0.0000006046,"c":0.0000006056,"v":22058.941998,"t":1729656000}
+{"o":0.0000006056,"h":0.0000006114,"l":0.0000006037,"c":0.000000609,"v":0.0,"t":1729659600}
+{"o":0.000000609,"h":0.0000006096,"l":0.0000006037,"c":0.0000006082,"v":0.0,"t":1729663200}
+{"o":0.0000006082,"h":0.0000006101,"l":0.0000006063,"c":0.0000006063,"v":0.0,"t":1729666800}
+{"o":0.0000006063,"h":0.0000006106,"l":0.0000006039,"c":0.0000006094,"v":0.0,"t":1729670400}
+{"o":0.0000006094,"h":0.000000612,"l":0.0000006051,"c":0.0000006064,"v":0.0,"t":1729674000}
+{"o":0.0000006064,"h":0.0000006071,"l":0.0000006024,"c":0.0000006064,"v":0.0,"t":1729677600}
+{"o":0.0000006064,"h":0.0000006071,"l":0.000000602,"c":0.0000006039,"v":0.0,"t":1729681200}
+{"o":0.0000006039,"h":0.0000006089,"l":0.0000006013,"c":0.0000006035,"v":0.0,"t":1729684800}
+{"o":0.0000006035,"h":0.0000006046,"l":0.0000005923,"c":0.0000005943,"v":0.0,"t":1729688400}
+{"o":0.0000005943,"h":0.0000006007,"l":0.0000005936,"c":0.0000005986,"v":0.0,"t":1729692000}
+{"o":0.0000005986,"h":0.0000006076,"l":0.000000596,"c":0.0000005979,"v":0.0,"t":1729695600}
+{"o":0.0000005979,"h":0.0000006078,"l":0.0000005961,"c":0.0000006069,"v":0.0,"t":1729699200}
+{"o":0.0000006069,"h":0.0000007006,"l":0.0000006007,"c":0.0000006389,"v":42468617.844659999,"t":1729702800}
+{"o":0.0000006389,"h":0.0000006503,"l":0.0000006067,"c":0.000000608,"v":7193175.2963380003,"t":1729706400}
+{"o":0.000000608,"h":0.0000006112,"l":0.0000005942,"c":0.0000005965,"v":0.0,"t":1729710000}
+{"o":0.0000005965,"h":0.0000006154,"l":0.0000005866,"c":0.0000006093,"v":100000.0,"t":1729713600}
+{"o":0.0000006093,"h":0.0000006215,"l":0.0000006066,"c":0.0000006184,"v":0.0,"t":1729717200}
+{"o":0.0000006184,"h":0.0000006439,"l":0.0000006134,"c":0.0000006186,"v":0.0,"t":1729720800}
+{"o":0.0000006186,"h":0.0000006201,"l":0.0000006145,"c":0.000000619,"v":0.0,"t":1729724400}
+{"o":0.000000619,"h":0.000000644,"l":0.0000006106,"c":0.0000006118,"v":0.0,"t":1729728000}
+{"o":0.0000006118,"h":0.0000006159,"l":0.0000006057,"c":0.0000006115,"v":0.0,"t":1729731600}
+{"o":0.0000006115,"h":0.0000006141,"l":0.0000005991,"c":0.000000606,"v":0.0,"t":1729735200}
+{"o":0.000000606,"h":0.0000006105,"l":0.0000006035,"c":0.0000006072,"v":0.0,"t":1729738800}
+{"o":0.0000006072,"h":0.0000006097,"l":0.0000006033,"c":0.0000006094,"v":0.0,"t":1729742400}
+{"o":0.0000006094,"h":0.000000614,"l":0.0000006063,"c":0.0000006107,"v":0.0,"t":1729746000}
+{"o":0.0000006107,"h":0.0000006127,"l":0.0000006062,"c":0.0000006089,"v":151698.725289,"t":1729749600}
+{"o":0.0000006089,"h":0.0000006107,"l":0.0000006051,"c":0.0000006085,"v":0.0,"t":1729753200}
+{"o":0.0000006085,"h":0.0000006139,"l":0.0000006045,"c":0.0000006136,"v":0.0,"t":1729756800}
+{"o":0.0000006136,"h":0.00000062,"l":0.0000006107,"c":0.000000615,"v":0.0,"t":1729760400}
+{"o":0.000000615,"h":0.0000006173,"l":0.0000006093,"c":0.0000006105,"v":0.0,"t":1729764000}
+{"o":0.0000006105,"h":0.0000006124,"l":0.0000006065,"c":0.0000006071,"v":0.0,"t":1729767600}
+{"o":0.0000006071,"h":0.0000006083,"l":0.0000005997,"c":0.0000006051,"v":0.0,"t":1729771200}
+{"o":0.0000006051,"h":0.0000006065,"l":0.0000005953,"c":0.0000006006,"v":0.0,"t":1729774800}
+{"o":0.0000006006,"h":0.0000006053,"l":0.0000005963,"c":0.0000006009,"v":0.0,"t":1729778400}
+{"o":0.0000006009,"h":0.0000006099,"l":0.000000592,"c":0.0000006068,"v":3776.854957,"t":1729782000}
+{"o":0.0000006068,"h":0.0000006097,"l":0.0000005958,"c":0.0000006023,"v":0.0,"t":1729785600}
+{"o":0.0000006023,"h":0.0000006383,"l":0.0000006007,"c":0.0000006069,"v":0.0,"t":1729789200}
+{"o":0.0000006069,"h":0.0000006143,"l":0.0000006028,"c":0.0000006092,"v":1000000.0,"t":1729792800}
+{"o":0.0000006092,"h":0.000000611,"l":0.0000006044,"c":0.0000006052,"v":0.0,"t":1729796400}
+{"o":0.0000006052,"h":0.0000006135,"l":0.0000005998,"c":0.0000006053,"v":0.0,"t":1729800000}
+{"o":0.0000006053,"h":0.0000006079,"l":0.0000006008,"c":0.0000006033,"v":0.0,"t":1729803600}
+{"o":0.0000006033,"h":0.0000006045,"l":0.0000005981,"c":0.0000006006,"v":0.0,"t":1729807200}
+{"o":0.0000006006,"h":0.0000006185,"l":0.000000599,"c":0.0000006122,"v":1000000.0,"t":1729810800}
+{"o":0.0000006122,"h":0.0000006148,"l":0.0000006091,"c":0.0000006128,"v":0.0,"t":1729814400}
+{"o":0.0000006128,"h":0.0000006184,"l":0.0000006114,"c":0.0000006161,"v":0.0,"t":1729818000}
+{"o":0.0000006161,"h":0.0000006184,"l":0.0000006098,"c":0.0000006128,"v":1631098.2770750001,"t":1729821600}
+{"o":0.0000006128,"h":0.0000006204,"l":0.0000006104,"c":0.0000006165,"v":0.0,"t":1729825200}
+{"o":0.0000006165,"h":0.000000623,"l":0.0000006151,"c":0.0000006219,"v":0.0,"t":1729828800}
+{"o":0.0000006219,"h":0.0000006246,"l":0.0000006185,"c":0.0000006195,"v":0.0,"t":1729832400}
+{"o":0.0000006195,"h":0.0000006212,"l":0.0000006123,"c":0.0000006153,"v":116108.76621,"t":1729836000}
+{"o":0.0000006153,"h":0.0000006233,"l":0.0000006143,"c":0.0000006214,"v":0.0,"t":1729839600}
+{"o":0.0000006214,"h":0.0000006253,"l":0.0000006181,"c":0.0000006198,"v":0.0,"t":1729843200}
+{"o":0.0000006198,"h":0.0000006255,"l":0.0000006164,"c":0.000000617,"v":0.0,"t":1729846800}
+{"o":0.000000617,"h":0.0000006199,"l":0.0000006145,"c":0.0000006157,"v":0.0,"t":1729850400}
+{"o":0.0000006157,"h":0.0000006169,"l":0.0000006135,"c":0.000000615,"v":0.0,"t":1729854000}
+{"o":0.000000615,"h":0.0000006167,"l":0.0000006121,"c":0.0000006157,"v":0.0,"t":1729857600}
+{"o":0.0000006157,"h":0.0000006179,"l":0.0000006093,"c":0.0000006099,"v":0.0,"t":1729861200}
+{"o":0.0000006099,"h":0.0000006125,"l":0.0000006017,"c":0.0000006079,"v":0.0,"t":1729864800}
+{"o":0.0000006079,"h":0.000000628,"l":0.0000006037,"c":0.0000006194,"v":0.0,"t":1729868400}
+{"o":0.0000006194,"h":0.0000006268,"l":0.0000006146,"c":0.000000621,"v":0.0,"t":1729872000}
+{"o":0.000000621,"h":0.0000006421,"l":0.0000006178,"c":0.0000006363,"v":0.0,"t":1729875600}
+{"o":0.0000006363,"h":0.0000006483,"l":0.0000006228,"c":0.0000006311,"v":0.0,"t":1729879200}
+{"o":0.0000006311,"h":0.0000006446,"l":0.0000006287,"c":0.0000006365,"v":0.0,"t":1729882800}
+{"o":0.0000006365,"h":0.0000006476,"l":0.0000006335,"c":0.0000006402,"v":0.0,"t":1729886400}
+{"o":0.0000006402,"h":0.0000006421,"l":0.0000006339,"c":0.0000006359,"v":0.0,"t":1729890000}
+{"o":0.0000006359,"h":0.0000006537,"l":0.0000006334,"c":0.0000006529,"v":0.0,"t":1729893600}
+{"o":0.0000006529,"h":0.0000006711,"l":0.0000006468,"c":0.0000006485,"v":0.0,"t":1729897200}
+{"o":0.0000006485,"h":0.0000006528,"l":0.0000006134,"c":0.0000006173,"v":16846.412434,"t":1729900800}
+{"o":0.0000006173,"h":0.0000006232,"l":0.0000006101,"c":0.0000006175,"v":4640.915504,"t":1729904400}
+{"o":0.0000006175,"h":0.0000006208,"l":0.0000006079,"c":0.0000006119,"v":0.0,"t":1729908000}
+{"o":0.0000006119,"h":0.0000006169,"l":0.0000006079,"c":0.0000006113,"v":545602.367789,"t":1729911600}
+{"o":0.0000006113,"h":0.0000006125,"l":0.0000006076,"c":0.0000006078,"v":0.0,"t":1729915200}
+{"o":0.0000006078,"h":0.0000006091,"l":0.0000006021,"c":0.0000006067,"v":0.0,"t":1729918800}
+{"o":0.0000006067,"h":0.0000006083,"l":0.0000006005,"c":0.000000601,"v":0.0,"t":1729922400}
+{"o":0.000000601,"h":0.000000607,"l":0.0000005984,"c":0.0000006046,"v":0.0,"t":1729926000}
+{"o":0.0000006046,"h":0.0000006051,"l":0.0000005999,"c":0.0000006011,"v":0.0,"t":1729929600}
+{"o":0.0000006011,"h":0.0000006021,"l":0.000000597,"c":0.0000005986,"v":0.0,"t":1729933200}
+{"o":0.0000005986,"h":0.0000006042,"l":0.0000005943,"c":0.000000598,"v":0.0,"t":1729936800}
+{"o":0.000000598,"h":0.0000006015,"l":0.0000005939,"c":0.0000006001,"v":0.0,"t":1729940400}
+{"o":0.0000006001,"h":0.0000006015,"l":0.0000005968,"c":0.0000005989,"v":0.0,"t":1729944000}
+{"o":0.0000005989,"h":0.0000006043,"l":0.000000598,"c":0.0000006023,"v":0.0,"t":1729947600}
+{"o":0.0000006023,"h":0.0000006051,"l":0.0000006004,"c":0.0000006036,"v":0.0,"t":1729951200}
+{"o":0.0000006036,"h":0.0000006051,"l":0.0000005963,"c":0.0000006003,"v":0.0,"t":1729954800}
+{"o":0.0000006003,"h":0.0000006019,"l":0.0000005963,"c":0.0000005982,"v":0.0,"t":1729958400}
+{"o":0.0000005982,"h":0.0000006015,"l":0.0000005947,"c":0.0000005952,"v":0.0,"t":1729962000}
+{"o":0.0000005952,"h":0.000000598,"l":0.0000005942,"c":0.000000596,"v":0.0,"t":1729965600}
+{"o":0.000000596,"h":0.000000596,"l":0.0000005878,"c":0.0000005902,"v":0.0,"t":1729969200}
+{"o":0.0000005902,"h":0.0000005906,"l":0.0000005848,"c":0.0000005867,"v":0.0,"t":1729972800}
+{"o":0.0000005867,"h":0.0000005919,"l":0.0000005843,"c":0.0000005909,"v":0.0,"t":1729976400}
+{"o":0.0000005909,"h":0.0000005925,"l":0.0000005883,"c":0.0000005906,"v":0.0,"t":1729980000}
+{"o":0.0000005906,"h":0.0000005937,"l":0.00000059,"c":0.0000005925,"v":0.0,"t":1729983600}
+{"o":0.0000005925,"h":0.0000005969,"l":0.0000005912,"c":0.0000005932,"v":0.0,"t":1729987200}
+{"o":0.0000005932,"h":0.0000005948,"l":0.0000005844,"c":0.0000005871,"v":0.0,"t":1729990800}
+{"o":0.0000005871,"h":0.0000005912,"l":0.0000005842,"c":0.0000005901,"v":0.0,"t":1729994400}
+{"o":0.0000005901,"h":0.0000005931,"l":0.0000005872,"c":0.0000005884,"v":0.0,"t":1729998000}
+{"o":0.0000005884,"h":0.0000005898,"l":0.0000005863,"c":0.0000005869,"v":0.0,"t":1730001600}
+{"o":0.0000005869,"h":0.0000005887,"l":0.0000005848,"c":0.0000005866,"v":0.0,"t":1730005200}
+{"o":0.0000005866,"h":0.000000588,"l":0.0000005839,"c":0.0000005839,"v":0.0,"t":1730008800}
+{"o":0.0000005839,"h":0.0000005861,"l":0.0000005783,"c":0.0000005843,"v":0.0,"t":1730012400}
+{"o":0.0000005843,"h":0.0000005847,"l":0.0000005767,"c":0.0000005774,"v":0.0,"t":1730016000}
+{"o":0.0000005774,"h":0.0000005827,"l":0.0000005768,"c":0.0000005797,"v":0.0,"t":1730019600}
+{"o":0.0000005797,"h":0.0000005833,"l":0.0000005793,"c":0.0000005828,"v":0.0,"t":1730023200}
+{"o":0.0000005828,"h":0.0000005836,"l":0.0000005785,"c":0.0000005815,"v":0.0,"t":1730026800}
+{"o":0.0000005815,"h":0.0000005816,"l":0.0000005726,"c":0.0000005759,"v":0.0,"t":1730030400}
+{"o":0.0000005759,"h":0.0000005781,"l":0.0000005726,"c":0.0000005751,"v":0.0,"t":1730034000}
+{"o":0.0000005751,"h":0.0000005762,"l":0.0000005716,"c":0.0000005739,"v":0.0,"t":1730037600}
+{"o":0.0000005739,"h":0.0000005763,"l":0.0000005698,"c":0.0000005754,"v":0.0,"t":1730041200}
+{"o":0.0000005754,"h":0.00000058,"l":0.0000005727,"c":0.0000005729,"v":0.0,"t":1730044800}
+{"o":0.0000005729,"h":0.0000005748,"l":0.0000005664,"c":0.0000005746,"v":0.0,"t":1730048400}
+{"o":0.0000005746,"h":0.000000576,"l":0.0000005707,"c":0.0000005757,"v":0.0,"t":1730052000}
+{"o":0.0000005757,"h":0.0000005774,"l":0.0000005708,"c":0.0000005713,"v":0.0,"t":1730055600}
+{"o":0.0000005713,"h":0.0000005732,"l":0.0000005686,"c":0.0000005723,"v":0.0,"t":1730059200}
+{"o":0.0000005723,"h":0.0000005733,"l":0.0000005685,"c":0.0000005716,"v":0.0,"t":1730062800}
+{"o":0.0000005716,"h":0.0000005716,"l":0.000000568,"c":0.0000005695,"v":0.0,"t":1730066400}
+{"o":0.0000005695,"h":0.000000573,"l":0.0000005678,"c":0.0000005729,"v":0.0,"t":1730070000}
+{"o":0.0000005729,"h":0.0000005759,"l":0.0000005713,"c":0.000000575,"v":0.0,"t":1730073600}
+{"o":0.000000575,"h":0.0000005818,"l":0.0000005733,"c":0.000000576,"v":0.0,"t":1730077200}
+{"o":0.000000576,"h":0.0000006146,"l":0.0000005748,"c":0.0000006134,"v":100137.061822,"t":1730080800}
+{"o":0.0000006134,"h":0.0000006139,"l":0.0000006079,"c":0.0000006113,"v":0.0,"t":1730084400}
+{"o":0.0000006113,"h":0.0000006181,"l":0.0000006111,"c":0.0000006131,"v":0.0,"t":1730088000}
+{"o":0.0000006131,"h":0.0000006207,"l":0.0000006127,"c":0.0000006161,"v":0.0,"t":1730091600}
+{"o":0.0000006161,"h":0.0000006197,"l":0.0000006149,"c":0.0000006157,"v":0.0,"t":1730095200}
+{"o":0.0000006157,"h":0.0000006162,"l":0.0000006081,"c":0.0000006115,"v":0.0,"t":1730098800}
+{"o":0.0000006115,"h":0.0000006118,"l":0.0000006056,"c":0.0000006075,"v":0.0,"t":1730102400}
+{"o":0.0000006075,"h":0.0000006089,"l":0.0000006034,"c":0.0000006044,"v":0.0,"t":1730106000}
+{"o":0.0000006044,"h":0.0000006062,"l":0.0000006011,"c":0.0000006062,"v":0.0,"t":1730109600}
+{"o":0.0000006062,"h":0.0000006093,"l":0.0000006021,"c":0.0000006071,"v":0.0,"t":1730113200}
+{"o":0.0000006071,"h":0.0000006188,"l":0.0000006031,"c":0.0000006048,"v":0.0,"t":1730116800}
+{"o":0.0000006048,"h":0.0000006137,"l":0.0000006031,"c":0.0000006129,"v":0.0,"t":1730120400}
+{"o":0.0000006129,"h":0.0000006202,"l":0.0000006081,"c":0.0000006136,"v":0.0,"t":1730124000}
+{"o":0.0000006136,"h":0.000000621,"l":0.0000006128,"c":0.0000006193,"v":0.0,"t":1730127600}
+{"o":0.0000006193,"h":0.0000006215,"l":0.0000006115,"c":0.0000006176,"v":0.0,"t":1730131200}
+{"o":0.0000006176,"h":0.0000006252,"l":0.0000006047,"c":0.0000006103,"v":21964.920431,"t":1730134800}
+{"o":0.0000006103,"h":0.0000006108,"l":0.0000006063,"c":0.0000006082,"v":0.0,"t":1730138400}
+{"o":0.0000006082,"h":0.000000609,"l":0.0000005986,"c":0.0000006045,"v":0.0,"t":1730142000}
+{"o":0.0000006045,"h":0.0000006083,"l":0.0000006035,"c":0.000000604,"v":0.0,"t":1730145600}
+{"o":0.000000604,"h":0.0000006062,"l":0.0000005983,"c":0.0000006017,"v":2549556.1973290001,"t":1730149200}
+{"o":0.0000006017,"h":0.0000006027,"l":0.0000005946,"c":0.0000005984,"v":0.0,"t":1730152800}
+{"o":0.0000005984,"h":0.0000006023,"l":0.0000005957,"c":0.0000005996,"v":0.0,"t":1730156400}
+{"o":0.0000005996,"h":0.0000006028,"l":0.0000005965,"c":0.0000005984,"v":0.0,"t":1730160000}
+{"o":0.0000005984,"h":0.0000006036,"l":0.0000005982,"c":0.0000005997,"v":0.0,"t":1730163600}
+{"o":0.0000005997,"h":0.000000602,"l":0.0000005836,"c":0.0000005912,"v":0.0,"t":1730167200}
+{"o":0.0000005912,"h":0.0000005948,"l":0.0000005852,"c":0.0000005882,"v":0.0,"t":1730170800}
+{"o":0.0000005882,"h":0.0000005902,"l":0.0000005851,"c":0.0000005877,"v":0.0,"t":1730174400}
+{"o":0.0000005877,"h":0.0000005939,"l":0.0000005875,"c":0.000000591,"v":0.0,"t":1730178000}
+{"o":0.000000591,"h":0.000000594,"l":0.0000005899,"c":0.0000005929,"v":0.0,"t":1730181600}
+{"o":0.0000005929,"h":0.0000005966,"l":0.000000591,"c":0.0000005936,"v":0.0,"t":1730185200}
+{"o":0.0000005936,"h":0.000000599,"l":0.0000005885,"c":0.000000594,"v":2529291.1632810002,"t":1730188800}
+{"o":0.000000594,"h":0.0000005964,"l":0.000000586,"c":0.0000005875,"v":2728028.608182,"t":1730192400}
+{"o":0.0000005875,"h":0.0000005905,"l":0.0000005861,"c":0.0000005876,"v":0.0,"t":1730196000}
+{"o":0.0000005876,"h":0.0000005899,"l":0.0000005848,"c":0.000000588,"v":0.0,"t":1730199600}
+{"o":0.000000588,"h":0.0000005935,"l":0.0000005862,"c":0.0000005934,"v":0.0,"t":1730203200}
+{"o":0.0000005934,"h":0.0000005964,"l":0.00000059,"c":0.0000005913,"v":0.0,"t":1730206800}
+{"o":0.0000005913,"h":0.0000005961,"l":0.0000005884,"c":0.0000005927,"v":0.0,"t":1730210400}
+{"o":0.0000005927,"h":0.0000005953,"l":0.0000005874,"c":0.0000005892,"v":0.0,"t":1730214000}
+{"o":0.0000005892,"h":0.00000059,"l":0.0000005775,"c":0.0000005828,"v":0.0,"t":1730217600}
+{"o":0.0000005828,"h":0.0000005913,"l":0.0000005726,"c":0.0000005817,"v":55920.080488,"t":1730221200}
+{"o":0.0000005817,"h":0.0000005843,"l":0.0000005778,"c":0.0000005805,"v":0.0,"t":1730224800}
+{"o":0.0000005805,"h":0.0000005933,"l":0.0000005781,"c":0.0000005908,"v":0.0,"t":1730228400}
+{"o":0.0000005908,"h":0.000000597,"l":0.000000588,"c":0.0000005897,"v":0.0,"t":1730232000}
+{"o":0.0000005897,"h":0.0000005921,"l":0.0000005782,"c":0.000000582,"v":315000.0,"t":1730235600}
+{"o":0.000000582,"h":0.0000005825,"l":0.0000005766,"c":0.0000005792,"v":0.0,"t":1730239200}
+{"o":0.0000005792,"h":0.0000005818,"l":0.0000005774,"c":0.00000058,"v":0.0,"t":1730242800}
+{"o":0.00000058,"h":0.0000005854,"l":0.0000005777,"c":0.0000005813,"v":207640.0,"t":1730246400}
+{"o":0.0000005813,"h":0.0000005872,"l":0.0000005768,"c":0.0000005773,"v":0.0,"t":1730250000}
+{"o":0.0000005773,"h":0.0000005801,"l":0.0000005741,"c":0.0000005781,"v":0.0,"t":1730253600}
+{"o":0.0000005781,"h":0.0000005791,"l":0.0000005753,"c":0.0000005766,"v":0.0,"t":1730257200}
+{"o":0.0000005766,"h":0.0000005783,"l":0.0000005741,"c":0.0000005747,"v":0.0,"t":1730260800}
+{"o":0.0000005747,"h":0.000000578,"l":0.0000005707,"c":0.0000005769,"v":0.0,"t":1730264400}
+{"o":0.0000005769,"h":0.0000005813,"l":0.0000005742,"c":0.0000005807,"v":0.0,"t":1730268000}
+{"o":0.0000005807,"h":0.0000005826,"l":0.0000005787,"c":0.0000005811,"v":0.0,"t":1730271600}
+{"o":0.0000005811,"h":0.000000584,"l":0.0000005789,"c":0.0000005836,"v":0.0,"t":1730275200}
+{"o":0.0000005836,"h":0.0000005845,"l":0.0000005809,"c":0.0000005828,"v":0.0,"t":1730278800}
+{"o":0.0000005828,"h":0.0000005861,"l":0.0000005825,"c":0.0000005859,"v":0.0,"t":1730282400}
+{"o":0.0000005859,"h":0.0000005923,"l":0.0000005851,"c":0.0000005912,"v":0.0,"t":1730286000}
+{"o":0.0000005912,"h":0.0000005948,"l":0.0000005897,"c":0.0000005915,"v":0.0,"t":1730289600}
+{"o":0.0000005915,"h":0.0000005969,"l":0.0000005878,"c":0.0000005884,"v":0.0,"t":1730293200}
+{"o":0.0000005884,"h":0.0000005918,"l":0.0000005855,"c":0.0000005904,"v":0.0,"t":1730296800}
+{"o":0.0000005904,"h":0.0000006024,"l":0.0000005899,"c":0.0000005968,"v":0.0,"t":1730300400}
+{"o":0.0000005968,"h":0.0000006016,"l":0.0000005922,"c":0.0000005931,"v":0.0,"t":1730304000}
+{"o":0.0000005931,"h":0.0000005951,"l":0.0000005916,"c":0.000000592,"v":0.0,"t":1730307600}
+{"o":0.000000592,"h":0.000000598,"l":0.0000005906,"c":0.0000005964,"v":0.0,"t":1730311200}
+{"o":0.0000005964,"h":0.000000599,"l":0.0000005939,"c":0.0000005955,"v":0.0,"t":1730314800}
+{"o":0.0000005955,"h":0.0000005994,"l":0.0000005869,"c":0.0000005876,"v":0.0,"t":1730318400}
+{"o":0.0000005876,"h":0.0000005974,"l":0.0000005863,"c":0.0000005927,"v":0.0,"t":1730322000}
+{"o":0.0000005927,"h":0.0000005942,"l":0.0000005911,"c":0.000000592,"v":0.0,"t":1730325600}
+{"o":0.000000592,"h":0.000000594,"l":0.0000005892,"c":0.0000005936,"v":0.0,"t":1730329200}
+{"o":0.0000005936,"h":0.0000005947,"l":0.0000005915,"c":0.0000005921,"v":0.0,"t":1730332800}
+{"o":0.0000005921,"h":0.0000005954,"l":0.0000005893,"c":0.0000005912,"v":0.0,"t":1730336400}
+{"o":0.0000005912,"h":0.0000005932,"l":0.0000005785,"c":0.0000005811,"v":70561.492516,"t":1730340000}
+{"o":0.0000005811,"h":0.0000005884,"l":0.0000005802,"c":0.000000586,"v":0.0,"t":1730343600}
+{"o":0.000000586,"h":0.0000005866,"l":0.0000005828,"c":0.0000005835,"v":0.0,"t":1730347200}
+{"o":0.0000005835,"h":0.0000005842,"l":0.0000005805,"c":0.0000005832,"v":0.0,"t":1730350800}
+{"o":0.0000005832,"h":0.0000005893,"l":0.0000005827,"c":0.0000005883,"v":0.0,"t":1730354400}
+{"o":0.0000005883,"h":0.00000059,"l":0.0000005843,"c":0.0000005855,"v":0.0,"t":1730358000}
+{"o":0.0000005855,"h":0.0000005897,"l":0.0000005853,"c":0.0000005865,"v":0.0,"t":1730361600}
+{"o":0.0000005865,"h":0.0000005872,"l":0.0000005823,"c":0.000000583,"v":0.0,"t":1730365200}
+{"o":0.000000583,"h":0.0000005851,"l":0.0000005786,"c":0.0000005795,"v":0.0,"t":1730368800}
+{"o":0.0000005795,"h":0.0000005851,"l":0.0000005767,"c":0.000000581,"v":295676.721345,"t":1730372400}
+{"o":0.000000581,"h":0.000000585,"l":0.0000005796,"c":0.0000005836,"v":0.0,"t":1730376000}
+{"o":0.0000005836,"h":0.0000005952,"l":0.0000005828,"c":0.0000005915,"v":0.0,"t":1730379600}
+{"o":0.0000005915,"h":0.0000006027,"l":0.0000005909,"c":0.0000005967,"v":0.0,"t":1730383200}
+{"o":0.0000005967,"h":0.0000005974,"l":0.0000005889,"c":0.0000005962,"v":0.0,"t":1730386800}
+{"o":0.0000005962,"h":0.0000006013,"l":0.0000005959,"c":0.0000005993,"v":0.0,"t":1730390400}
+{"o":0.0000005993,"h":0.0000006006,"l":0.0000005941,"c":0.0000005973,"v":0.0,"t":1730394000}
+{"o":0.0000005973,"h":0.0000006039,"l":0.0000005966,"c":0.0000005999,"v":0.0,"t":1730397600}
+{"o":0.0000005999,"h":0.0000006045,"l":0.0000005972,"c":0.0000006035,"v":0.0,"t":1730401200}
+{"o":0.0000006035,"h":0.0000006047,"l":0.0000005979,"c":0.0000006004,"v":0.0,"t":1730404800}
+{"o":0.0000006004,"h":0.0000006026,"l":0.000000599,"c":0.000000602,"v":0.0,"t":1730408400}
+{"o":0.000000602,"h":0.0000006077,"l":0.0000005998,"c":0.0000006007,"v":0.0,"t":1730412000}
+{"o":0.0000006007,"h":0.0000006064,"l":0.0000005982,"c":0.0000006036,"v":0.0,"t":1730415600}
+{"o":0.0000006036,"h":0.0000006048,"l":0.0000005767,"c":0.0000005785,"v":408881.123403,"t":1730419200}
+{"o":0.0000005785,"h":0.0000005876,"l":0.0000005768,"c":0.000000585,"v":0.0,"t":1730422800}
+{"o":0.000000585,"h":0.0000005912,"l":0.0000005826,"c":0.0000005832,"v":0.0,"t":1730426400}
+{"o":0.0000005832,"h":0.000000586,"l":0.0000005807,"c":0.0000005849,"v":0.0,"t":1730430000}
+{"o":0.0000005849,"h":0.0000005865,"l":0.0000005837,"c":0.0000005841,"v":0.0,"t":1730433600}
+{"o":0.0000005841,"h":0.0000005861,"l":0.0000005747,"c":0.0000005771,"v":819381.042941,"t":1730437200}
+{"o":0.0000005771,"h":0.0000005826,"l":0.0000005768,"c":0.0000005822,"v":0.0,"t":1730440800}
+{"o":0.0000005822,"h":0.0000005837,"l":0.0000005634,"c":0.0000005645,"v":6827746.4201440001,"t":1730444400}
+{"o":0.0000005645,"h":0.0000005658,"l":0.0000005624,"c":0.000000565,"v":0.0,"t":1730448000}
+{"o":0.000000565,"h":0.0000005657,"l":0.0000005608,"c":0.000000561,"v":0.0,"t":1730451600}
+{"o":0.000000561,"h":0.0000005612,"l":0.000000555,"c":0.000000557,"v":0.0,"t":1730455200}
+{"o":0.000000557,"h":0.0000005586,"l":0.0000005552,"c":0.0000005579,"v":0.0,"t":1730458800}
+{"o":0.0000005579,"h":0.0000005585,"l":0.0000005517,"c":0.0000005521,"v":0.0,"t":1730462400}
+{"o":0.0000005521,"h":0.0000005538,"l":0.0000005414,"c":0.0000005415,"v":0.0,"t":1730466000}
+{"o":0.0000005415,"h":0.0000005497,"l":0.0000005381,"c":0.0000005459,"v":0.0,"t":1730469600}
+{"o":0.0000005459,"h":0.0000005722,"l":0.0000005452,"c":0.0000005703,"v":0.0,"t":1730473200}
+{"o":0.0000005703,"h":0.0000005719,"l":0.0000005501,"c":0.0000005541,"v":1076547.926822,"t":1730476800}
+{"o":0.0000005541,"h":0.0000005558,"l":0.0000005496,"c":0.000000554,"v":0.0,"t":1730480400}
+{"o":0.000000554,"h":0.0000005575,"l":0.0000005519,"c":0.0000005551,"v":0.0,"t":1730484000}
+{"o":0.0000005551,"h":0.0000005588,"l":0.000000553,"c":0.0000005538,"v":0.0,"t":1730487600}
+{"o":0.0000005538,"h":0.000000557,"l":0.0000005519,"c":0.0000005567,"v":0.0,"t":1730491200}
+{"o":0.0000005567,"h":0.0000005628,"l":0.0000005567,"c":0.0000005583,"v":0.0,"t":1730494800}
+{"o":0.0000005583,"h":0.0000005599,"l":0.0000005526,"c":0.0000005528,"v":375155.919872,"t":1730498400}
+{"o":0.0000005528,"h":0.0000005541,"l":0.000000551,"c":0.0000005519,"v":0.0,"t":1730502000}
+{"o":0.0000005519,"h":0.0000005522,"l":0.0000005475,"c":0.0000005494,"v":0.0,"t":1730505600}
+{"o":0.0000005494,"h":0.0000005497,"l":0.0000005465,"c":0.0000005477,"v":0.0,"t":1730509200}
+{"o":0.0000005477,"h":0.0000005483,"l":0.0000005437,"c":0.0000005473,"v":0.0,"t":1730512800}
+{"o":0.0000005473,"h":0.0000005499,"l":0.0000005466,"c":0.0000005489,"v":0.0,"t":1730516400}
+{"o":0.0000005489,"h":0.0000005537,"l":0.0000005484,"c":0.0000005511,"v":0.0,"t":1730520000}
+{"o":0.0000005511,"h":0.0000005534,"l":0.0000005488,"c":0.0000005494,"v":0.0,"t":1730523600}
+{"o":0.0000005494,"h":0.0000005514,"l":0.000000549,"c":0.0000005493,"v":0.0,"t":1730527200}
+{"o":0.0000005493,"h":0.0000005507,"l":0.0000005467,"c":0.0000005468,"v":0.0,"t":1730530800}
+{"o":0.0000005468,"h":0.0000005506,"l":0.0000005461,"c":0.0000005501,"v":0.0,"t":1730534400}
+{"o":0.0000005501,"h":0.0000005534,"l":0.0000005485,"c":0.000000551,"v":0.0,"t":1730538000}
+{"o":0.000000551,"h":0.0000005542,"l":0.0000005492,"c":0.0000005509,"v":0.0,"t":1730541600}
+{"o":0.0000005509,"h":0.0000005555,"l":0.00000055,"c":0.0000005521,"v":0.0,"t":1730545200}
+{"o":0.0000005521,"h":0.0000005562,"l":0.0000005507,"c":0.0000005556,"v":0.0,"t":1730548800}
+{"o":0.0000005556,"h":0.0000005612,"l":0.0000005525,"c":0.0000005581,"v":0.0,"t":1730552400}
+{"o":0.0000005581,"h":0.0000005669,"l":0.0000005568,"c":0.0000005609,"v":0.0,"t":1730556000}
+{"o":0.0000005609,"h":0.0000005653,"l":0.0000005592,"c":0.0000005595,"v":0.0,"t":1730559600}
+{"o":0.0000005595,"h":0.0000005603,"l":0.0000005541,"c":0.000000556,"v":0.0,"t":1730563200}
+{"o":0.000000556,"h":0.0000005625,"l":0.0000005559,"c":0.000000559,"v":0.0,"t":1730566800}
+{"o":0.000000559,"h":0.0000005624,"l":0.0000005575,"c":0.000000559,"v":0.0,"t":1730570400}
+{"o":0.000000559,"h":0.0000005595,"l":0.0000005541,"c":0.0000005551,"v":0.0,"t":1730574000}
+{"o":0.0000005551,"h":0.0000005557,"l":0.0000005476,"c":0.0000005497,"v":0.0,"t":1730577600}
+{"o":0.0000005497,"h":0.0000005514,"l":0.0000005489,"c":0.0000005512,"v":0.0,"t":1730581200}
+{"o":0.0000005512,"h":0.0000005531,"l":0.0000005498,"c":0.0000005524,"v":0.0,"t":1730584800}
+{"o":0.0000005524,"h":0.0000005554,"l":0.0000005516,"c":0.0000005516,"v":0.0,"t":1730588400}
+{"o":0.0000005516,"h":0.0000005548,"l":0.0000005501,"c":0.0000005547,"v":0.0,"t":1730592000}
+{"o":0.0000005547,"h":0.0000005599,"l":0.0000005539,"c":0.0000005593,"v":0.0,"t":1730595600}
+{"o":0.0000005593,"h":0.0000005713,"l":0.0000005577,"c":0.0000005652,"v":0.0,"t":1730599200}
+{"o":0.0000005652,"h":0.0000005699,"l":0.0000005639,"c":0.0000005659,"v":0.0,"t":1730602800}
+{"o":0.0000005659,"h":0.0000005669,"l":0.0000005602,"c":0.0000005619,"v":0.0,"t":1730606400}
+{"o":0.0000005619,"h":0.000000566,"l":0.0000005598,"c":0.0000005658,"v":0.0,"t":1730610000}
+{"o":0.0000005658,"h":0.0000005669,"l":0.0000005602,"c":0.0000005618,"v":0.0,"t":1730613600}
+{"o":0.0000005618,"h":0.0000005625,"l":0.0000005587,"c":0.0000005606,"v":0.0,"t":1730617200}
+{"o":0.0000005606,"h":0.0000005635,"l":0.0000005505,"c":0.0000005512,"v":16671.0,"t":1730620800}
+{"o":0.0000005512,"h":0.0000005552,"l":0.0000005498,"c":0.0000005544,"v":0.0,"t":1730624400}
+{"o":0.0000005544,"h":0.0000005544,"l":0.0000005488,"c":0.0000005504,"v":0.0,"t":1730628000}
+{"o":0.0000005504,"h":0.0000005528,"l":0.0000005478,"c":0.0000005518,"v":0.0,"t":1730631600}
+{"o":0.0000005518,"h":0.0000005532,"l":0.0000005485,"c":0.0000005522,"v":0.0,"t":1730635200}
+{"o":0.0000005522,"h":0.0000005619,"l":0.0000005479,"c":0.0000005583,"v":21824.0,"t":1730638800}
+{"o":0.0000005583,"h":0.000000566,"l":0.0000005563,"c":0.0000005645,"v":0.0,"t":1730642400}
+{"o":0.0000005645,"h":0.0000005705,"l":0.000000561,"c":0.0000005619,"v":0.0,"t":1730646000}
+{"o":0.0000005619,"h":0.000000564,"l":0.000000557,"c":0.0000005634,"v":0.0,"t":1730649600}
+{"o":0.0000005634,"h":0.0000005637,"l":0.0000005556,"c":0.0000005581,"v":0.0,"t":1730653200}
+{"o":0.0000005581,"h":0.0000005687,"l":0.0000005571,"c":0.0000005657,"v":0.0,"t":1730656800}
+{"o":0.0000005657,"h":0.0000005661,"l":0.0000005574,"c":0.0000005582,"v":0.0,"t":1730660400}
+{"o":0.0000005582,"h":0.00000056,"l":0.0000005521,"c":0.0000005521,"v":0.0,"t":1730664000}
+{"o":0.0000005521,"h":0.0000005531,"l":0.0000005488,"c":0.0000005507,"v":0.0,"t":1730667600}
+{"o":0.0000005507,"h":0.0000005555,"l":0.0000005482,"c":0.0000005513,"v":253075.850314,"t":1730671200}
+{"o":0.0000005513,"h":0.0000005547,"l":0.0000005481,"c":0.0000005501,"v":1631098.2770750001,"t":1730674800}
+{"o":0.0000005501,"h":0.0000005572,"l":0.0000005501,"c":0.0000005532,"v":0.0,"t":1730678400}
+{"o":0.0000005532,"h":0.0000005545,"l":0.0000005465,"c":0.000000549,"v":0.0,"t":1730682000}
+{"o":0.000000549,"h":0.0000005506,"l":0.0000005437,"c":0.0000005437,"v":0.0,"t":1730685600}
+{"o":0.0000005437,"h":0.0000005496,"l":0.000000542,"c":0.0000005492,"v":0.0,"t":1730689200}
+{"o":0.0000005492,"h":0.0000005495,"l":0.0000005446,"c":0.0000005475,"v":95672.194859,"t":1730692800}
+{"o":0.0000005475,"h":0.0000005533,"l":0.0000005471,"c":0.0000005528,"v":0.0,"t":1730696400}
+{"o":0.0000005528,"h":0.0000005544,"l":0.0000005486,"c":0.000000549,"v":0.0,"t":1730700000}
+{"o":0.000000549,"h":0.000000555,"l":0.0000005485,"c":0.0000005531,"v":0.0,"t":1730703600}
+{"o":0.0000005531,"h":0.0000005579,"l":0.0000005512,"c":0.0000005556,"v":0.0,"t":1730707200}
+{"o":0.0000005556,"h":0.0000005557,"l":0.000000551,"c":0.0000005516,"v":0.0,"t":1730710800}
+{"o":0.0000005516,"h":0.0000005524,"l":0.000000545,"c":0.0000005462,"v":0.0,"t":1730714400}
+{"o":0.0000005462,"h":0.0000005475,"l":0.0000005416,"c":0.000000544,"v":0.0,"t":1730718000}
+{"o":0.000000544,"h":0.0000005474,"l":0.0000005411,"c":0.0000005437,"v":0.0,"t":1730721600}
+{"o":0.0000005437,"h":0.0000005466,"l":0.0000005411,"c":0.0000005464,"v":0.0,"t":1730725200}
+{"o":0.0000005464,"h":0.0000005507,"l":0.0000005429,"c":0.0000005489,"v":0.0,"t":1730728800}
+{"o":0.0000005489,"h":0.0000005522,"l":0.0000005457,"c":0.0000005472,"v":0.0,"t":1730732400}
+{"o":0.0000005472,"h":0.0000005595,"l":0.0000005459,"c":0.0000005572,"v":0.0,"t":1730736000}
+{"o":0.0000005572,"h":0.0000005585,"l":0.000000552,"c":0.0000005558,"v":0.0,"t":1730739600}
+{"o":0.0000005558,"h":0.000000562,"l":0.0000005531,"c":0.0000005606,"v":0.0,"t":1730743200}
+{"o":0.0000005606,"h":0.0000005612,"l":0.000000557,"c":0.0000005592,"v":0.0,"t":1730746800}
+{"o":0.0000005592,"h":0.0000005661,"l":0.0000005578,"c":0.0000005637,"v":0.0,"t":1730750400}
+{"o":0.0000005637,"h":0.0000005786,"l":0.0000005609,"c":0.0000005744,"v":0.0,"t":1730754000}
+{"o":0.0000005744,"h":0.0000005754,"l":0.0000005621,"c":0.0000005647,"v":0.0,"t":1730757600}
+{"o":0.0000005647,"h":0.0000005679,"l":0.0000005622,"c":0.000000565,"v":0.0,"t":1730761200}
+{"o":0.000000565,"h":0.0000005653,"l":0.0000005593,"c":0.0000005628,"v":0.0,"t":1730764800}
+{"o":0.0000005628,"h":0.0000005688,"l":0.000000562,"c":0.000000564,"v":0.0,"t":1730768400}
+{"o":0.000000564,"h":0.0000005649,"l":0.0000005608,"c":0.000000564,"v":0.0,"t":1730772000}
+{"o":0.000000564,"h":0.0000005678,"l":0.0000005588,"c":0.0000005591,"v":0.0,"t":1730775600}
+{"o":0.0000005591,"h":0.0000005601,"l":0.0000005562,"c":0.0000005579,"v":0.0,"t":1730779200}
+{"o":0.0000005579,"h":0.0000005598,"l":0.0000005539,"c":0.000000555,"v":0.0,"t":1730782800}
+{"o":0.000000555,"h":0.0000005579,"l":0.000000554,"c":0.0000005545,"v":0.0,"t":1730786400}
+{"o":0.0000005545,"h":0.0000005551,"l":0.0000005494,"c":0.0000005507,"v":0.0,"t":1730790000}
+{"o":0.0000005507,"h":0.0000005519,"l":0.000000549,"c":0.000000549,"v":0.0,"t":1730793600}
+{"o":0.000000549,"h":0.0000005515,"l":0.0000005472,"c":0.0000005515,"v":0.0,"t":1730797200}
+{"o":0.0000005515,"h":0.0000005541,"l":0.0000005511,"c":0.0000005517,"v":0.0,"t":1730800800}
+{"o":0.0000005517,"h":0.0000005518,"l":0.000000548,"c":0.0000005497,"v":0.0,"t":1730804400}
+{"o":0.0000005497,"h":0.0000005514,"l":0.0000005436,"c":0.0000005462,"v":0.0,"t":1730808000}
+{"o":0.0000005462,"h":0.0000005499,"l":0.0000005442,"c":0.0000005449,"v":0.0,"t":1730811600}
+{"o":0.0000005449,"h":0.000000546,"l":0.000000531,"c":0.0000005344,"v":0.0,"t":1730815200}
+{"o":0.0000005344,"h":0.0000005417,"l":0.0000005324,"c":0.0000005378,"v":0.0,"t":1730818800}
+{"o":0.0000005378,"h":0.0000005384,"l":0.0000005283,"c":0.0000005292,"v":0.0,"t":1730822400}
+{"o":0.0000005292,"h":0.0000005351,"l":0.0000005269,"c":0.000000535,"v":0.0,"t":1730826000}
+{"o":0.000000535,"h":0.0000005373,"l":0.000000533,"c":0.0000005345,"v":0.0,"t":1730829600}
+{"o":0.0000005345,"h":0.0000005455,"l":0.0000005327,"c":0.0000005436,"v":0.0,"t":1730833200}
+{"o":0.0000005436,"h":0.0000005463,"l":0.0000005342,"c":0.0000005346,"v":0.0,"t":1730836800}
+{"o":0.0000005346,"h":0.0000005408,"l":0.0000005341,"c":0.0000005394,"v":0.0,"t":1730840400}
+{"o":0.0000005394,"h":0.0000005441,"l":0.0000005327,"c":0.0000005328,"v":0.0,"t":1730844000}
+{"o":0.0000005328,"h":0.0000005361,"l":0.0000005317,"c":0.0000005353,"v":0.0,"t":1730847600}
+{"o":0.0000005353,"h":0.0000005359,"l":0.0000005148,"c":0.0000005168,"v":0.0,"t":1730851200}
+{"o":0.0000005168,"h":0.0000005206,"l":0.0000005106,"c":0.0000005146,"v":0.0,"t":1730854800}
+{"o":0.0000005146,"h":0.000000517,"l":0.0000004945,"c":0.0000004963,"v":0.0,"t":1730858400}
+{"o":0.0000004963,"h":0.0000005004,"l":0.0000004816,"c":0.0000004824,"v":0.0,"t":1730862000}
+{"o":0.0000004824,"h":0.0000004894,"l":0.0000004735,"c":0.0000004817,"v":0.0,"t":1730865600}
+{"o":0.0000004817,"h":0.0000005529,"l":0.0000004803,"c":0.0000005446,"v":550315.6698349999,"t":1730869200}
+{"o":0.0000005446,"h":0.0000005466,"l":0.0000005342,"c":0.0000005448,"v":0.0,"t":1730872800}
+{"o":0.0000005448,"h":0.0000005534,"l":0.0000005361,"c":0.0000005511,"v":50000.0,"t":1730876400}
+{"o":0.0000005511,"h":0.0000005626,"l":0.0000005492,"c":0.0000005533,"v":0.0,"t":1730880000}
+{"o":0.0000005533,"h":0.0000005533,"l":0.0000005475,"c":0.0000005495,"v":0.0,"t":1730883600}
+{"o":0.0000005495,"h":0.0000005516,"l":0.0000005462,"c":0.000000547,"v":0.0,"t":1730887200}
+{"o":0.000000547,"h":0.0000005486,"l":0.0000005422,"c":0.0000005429,"v":0.0,"t":1730890800}
+{"o":0.0000005429,"h":0.0000005443,"l":0.000000537,"c":0.0000005439,"v":0.0,"t":1730894400}
+{"o":0.0000005439,"h":0.0000005461,"l":0.0000005403,"c":0.0000005418,"v":0.0,"t":1730898000}
+{"o":0.0000005418,"h":0.0000005491,"l":0.0000005371,"c":0.0000005477,"v":0.0,"t":1730901600}
+{"o":0.0000005477,"h":0.0000005497,"l":0.0000005394,"c":0.000000546,"v":0.0,"t":1730905200}
+{"o":0.000000546,"h":0.0000005485,"l":0.0000005395,"c":0.0000005433,"v":4819215.9536429998,"t":1730908800}
+{"o":0.0000005433,"h":0.0000005479,"l":0.0000005397,"c":0.0000005428,"v":253000.0,"t":1730912400}
+{"o":0.0000005428,"h":0.000000543,"l":0.0000005357,"c":0.0000005367,"v":300000.0,"t":1730916000}
+{"o":0.0000005367,"h":0.0000005394,"l":0.0000005341,"c":0.0000005342,"v":0.0,"t":1730919600}
+{"o":0.0000005342,"h":0.0000005398,"l":0.000000533,"c":0.0000005368,"v":0.0,"t":1730923200}
+{"o":0.0000005368,"h":0.0000005394,"l":0.0000005297,"c":0.0000005329,"v":0.0,"t":1730926800}
+{"o":0.0000005329,"h":0.0000005431,"l":0.0000005298,"c":0.0000005413,"v":644936.393667,"t":1730930400}
+{"o":0.0000005413,"h":0.0000005483,"l":0.0000005406,"c":0.0000005481,"v":0.0,"t":1730934000}
+{"o":0.0000005481,"h":0.0000005503,"l":0.0000005458,"c":0.0000005462,"v":0.0,"t":1730937600}
+{"o":0.0000005462,"h":0.0000005498,"l":0.0000005249,"c":0.0000005342,"v":1045206.760853,"t":1730941200}
+{"o":0.0000005342,"h":0.0000005343,"l":0.0000005271,"c":0.0000005285,"v":0.0,"t":1730944800}
+{"o":0.0000005285,"h":0.0000005419,"l":0.0000005283,"c":0.0000005406,"v":285090.887089,"t":1730948400}
+{"o":0.0000005406,"h":0.0000005434,"l":0.0000005377,"c":0.0000005424,"v":0.0,"t":1730952000}
+{"o":0.0000005424,"h":0.0000005444,"l":0.000000541,"c":0.0000005413,"v":0.0,"t":1730955600}
+{"o":0.0000005413,"h":0.0000005495,"l":0.0000005312,"c":0.0000005356,"v":18099.830367,"t":1730959200}
+{"o":0.0000005356,"h":0.0000005386,"l":0.0000005322,"c":0.0000005339,"v":0.0,"t":1730962800}
+{"o":0.0000005339,"h":0.0000005342,"l":0.0000005298,"c":0.0000005312,"v":0.0,"t":1730966400}
+{"o":0.0000005312,"h":0.0000005358,"l":0.0000005312,"c":0.0000005329,"v":0.0,"t":1730970000}
+{"o":0.0000005329,"h":0.000000538,"l":0.0000005328,"c":0.0000005354,"v":0.0,"t":1730973600}
+{"o":0.0000005354,"h":0.0000005399,"l":0.0000005343,"c":0.0000005396,"v":0.0,"t":1730977200}
+{"o":0.0000005396,"h":0.0000005405,"l":0.000000534,"c":0.0000005352,"v":0.0,"t":1730980800}
+{"o":0.0000005352,"h":0.0000005409,"l":0.0000005329,"c":0.0000005394,"v":0.0,"t":1730984400}
+{"o":0.0000005394,"h":0.0000005397,"l":0.000000533,"c":0.0000005348,"v":0.0,"t":1730988000}
+{"o":0.0000005348,"h":0.0000005375,"l":0.0000005207,"c":0.0000005209,"v":0.0,"t":1730991600}
+{"o":0.0000005209,"h":0.0000005254,"l":0.0000005137,"c":0.0000005174,"v":0.0,"t":1730995200}
+{"o":0.0000005174,"h":0.0000005203,"l":0.0000005115,"c":0.0000005124,"v":0.0,"t":1730998800}
+{"o":0.0000005124,"h":0.0000005154,"l":0.0000005062,"c":0.0000005098,"v":0.0,"t":1731002400}
+{"o":0.0000005098,"h":0.0000005162,"l":0.0000005087,"c":0.0000005092,"v":0.0,"t":1731006000}
+{"o":0.0000005092,"h":0.0000005123,"l":0.0000005074,"c":0.0000005089,"v":0.0,"t":1731009600}
+{"o":0.0000005089,"h":0.0000005113,"l":0.0000005066,"c":0.0000005112,"v":0.0,"t":1731013200}
+{"o":0.0000005112,"h":0.0000005165,"l":0.0000005099,"c":0.000000514,"v":0.0,"t":1731016800}
+{"o":0.000000514,"h":0.0000005169,"l":0.0000005107,"c":0.0000005112,"v":0.0,"t":1731020400}
+{"o":0.0000005112,"h":0.0000005112,"l":0.0000004995,"c":0.0000005049,"v":0.0,"t":1731024000}
+{"o":0.0000005049,"h":0.0000005077,"l":0.0000005013,"c":0.0000005061,"v":0.0,"t":1731027600}
+{"o":0.0000005061,"h":0.0000005129,"l":0.0000005055,"c":0.000000512,"v":0.0,"t":1731031200}
+{"o":0.000000512,"h":0.0000005128,"l":0.0000005053,"c":0.0000005063,"v":0.0,"t":1731034800}
+{"o":0.0000005063,"h":0.000000508,"l":0.0000005042,"c":0.0000005069,"v":0.0,"t":1731038400}
+{"o":0.0000005069,"h":0.0000005075,"l":0.0000005013,"c":0.0000005038,"v":0.0,"t":1731042000}
+{"o":0.0000005038,"h":0.0000005068,"l":0.0000005023,"c":0.0000005047,"v":0.0,"t":1731045600}
+{"o":0.0000005047,"h":0.0000005084,"l":0.0000004995,"c":0.0000005003,"v":0.0,"t":1731049200}
+{"o":0.0000005003,"h":0.0000005063,"l":0.0000005003,"c":0.0000005036,"v":0.0,"t":1731052800}
+{"o":0.0000005036,"h":0.0000005044,"l":0.0000004941,"c":0.000000496,"v":0.0,"t":1731056400}
+{"o":0.000000496,"h":0.0000004991,"l":0.0000004915,"c":0.0000004929,"v":0.0,"t":1731060000}
+{"o":0.0000004929,"h":0.0000004943,"l":0.0000004892,"c":0.0000004943,"v":0.0,"t":1731063600}
+{"o":0.0000004943,"h":0.0000005385,"l":0.0000004916,"c":0.0000005378,"v":51206.831067,"t":1731067200}
+{"o":0.0000005378,"h":0.0000005389,"l":0.0000005314,"c":0.0000005328,"v":0.0,"t":1731070800}
+{"o":0.0000005328,"h":0.0000005467,"l":0.0000005314,"c":0.0000005458,"v":0.0,"t":1731074400}
+{"o":0.0000005458,"h":0.0000005492,"l":0.0000005349,"c":0.0000005382,"v":11421.533008,"t":1731078000}
+{"o":0.0000005382,"h":0.0000005981,"l":0.0000005274,"c":0.0000005976,"v":34419314.9713829979,"t":1731081600}
+{"o":0.0000005976,"h":0.0000007013,"l":0.0000005577,"c":0.0000006287,"v":124228453.3607949913,"t":1731085200}
+{"o":0.0000006287,"h":0.0000006374,"l":0.0000006142,"c":0.0000006329,"v":1724958.6503400002,"t":1731088800}
+{"o":0.0000006329,"h":0.0000006338,"l":0.0000006249,"c":0.0000006323,"v":584702.2862730001,"t":1731092400}
+{"o":0.0000006323,"h":0.0000006386,"l":0.0000006169,"c":0.0000006223,"v":1986702.9775149999,"t":1731096000}
+{"o":0.0000006223,"h":0.0000006277,"l":0.0000006059,"c":0.0000006067,"v":5458753.3148499997,"t":1731099600}
+{"o":0.0000006067,"h":0.0000006825,"l":0.000000598,"c":0.0000006002,"v":41875127.3303000033,"t":1731103200}
+{"o":0.0000006002,"h":0.0000006024,"l":0.000000597,"c":0.0000005977,"v":0.0,"t":1731106800}
+{"o":0.0000005977,"h":0.0000006071,"l":0.0000005966,"c":0.0000006002,"v":820059.840267,"t":1731110400}
+{"o":0.0000006002,"h":0.0000006031,"l":0.000000599,"c":0.0000006008,"v":0.0,"t":1731114000}
+{"o":0.0000006008,"h":0.0000006076,"l":0.0000005995,"c":0.0000006006,"v":49478.272141,"t":1731117600}
+{"o":0.0000006006,"h":0.000000606,"l":0.0000005983,"c":0.0000006032,"v":49478.272141,"t":1731121200}
+{"o":0.0000006032,"h":0.0000006032,"l":0.0000006002,"c":0.0000006016,"v":0.0,"t":1731124800}
+{"o":0.0000006016,"h":0.0000006092,"l":0.0000005952,"c":0.0000006031,"v":1120868.9739699999,"t":1731128400}
+{"o":0.0000006031,"h":0.0000006045,"l":0.0000005982,"c":0.0000006031,"v":0.0,"t":1731132000}
+{"o":0.0000006031,"h":0.000000607,"l":0.0000006029,"c":0.0000006053,"v":0.0,"t":1731135600}
+{"o":0.0000006053,"h":0.0000006061,"l":0.0000005981,"c":0.0000006013,"v":0.0,"t":1731139200}
+{"o":0.0000006013,"h":0.0000006074,"l":0.000000598,"c":0.0000006068,"v":473020.973134,"t":1731142800}
+{"o":0.0000006068,"h":0.0000006077,"l":0.0000006016,"c":0.0000006031,"v":0.0,"t":1731146400}
+{"o":0.0000006031,"h":0.0000006079,"l":0.0000005997,"c":0.0000006023,"v":1890137.600939,"t":1731150000}
+{"o":0.0000006023,"h":0.0000006092,"l":0.000000595,"c":0.0000006026,"v":415087.693619,"t":1731153600}
+{"o":0.0000006026,"h":0.0000006077,"l":0.0000005997,"c":0.0000006065,"v":180137.045811,"t":1731157200}
+{"o":0.0000006065,"h":0.0000006134,"l":0.0000006065,"c":0.0000006112,"v":0.0,"t":1731160800}
+{"o":0.0000006112,"h":0.0000006137,"l":0.0000006095,"c":0.0000006103,"v":0.0,"t":1731164400}
+{"o":0.0000006103,"h":0.0000006351,"l":0.0000006006,"c":0.0000006343,"v":8604820.2790980004,"t":1731168000}
+{"o":0.0000006343,"h":0.0000006401,"l":0.00000063,"c":0.0000006301,"v":0.0,"t":1731171600}
+{"o":0.0000006301,"h":0.000000631,"l":0.0000006272,"c":0.0000006277,"v":0.0,"t":1731175200}
+{"o":0.0000006277,"h":0.000000633,"l":0.0000006116,"c":0.0000006173,"v":8492583.3723179996,"t":1731178800}
+{"o":0.0000006173,"h":0.0000006186,"l":0.0000006122,"c":0.000000615,"v":0.0,"t":1731182400}
+{"o":0.000000615,"h":0.0000006167,"l":0.0000006121,"c":0.0000006156,"v":0.0,"t":1731186000}
+{"o":0.0000006156,"h":0.0000006162,"l":0.0000005972,"c":0.0000005975,"v":794220.942684,"t":1731189600}
+{"o":0.0000005975,"h":0.0000005982,"l":0.0000005918,"c":0.0000005977,"v":0.0,"t":1731193200}
+{"o":0.0000005977,"h":0.0000006013,"l":0.0000005922,"c":0.000000596,"v":0.0,"t":1731196800}
+{"o":0.000000596,"h":0.0000006069,"l":0.0000005955,"c":0.000000603,"v":1518482.6421759999,"t":1731200400}
+{"o":0.000000603,"h":0.0000006035,"l":0.00000056,"c":0.0000005671,"v":18313914.9232989997,"t":1731204000}
+{"o":0.0000005671,"h":0.0000005698,"l":0.0000005647,"c":0.0000005698,"v":0.0,"t":1731207600}
+{"o":0.0000005698,"h":0.0000005712,"l":0.0000005592,"c":0.0000005601,"v":0.0,"t":1731211200}
+{"o":0.0000005601,"h":0.0000005635,"l":0.0000005492,"c":0.0000005549,"v":0.0,"t":1731214800}
+{"o":0.0000005549,"h":0.0000005605,"l":0.0000005391,"c":0.0000005432,"v":99000.32245,"t":1731218400}
+{"o":0.0000005432,"h":0.0000005452,"l":0.0000005404,"c":0.0000005452,"v":55000.0,"t":1731222000}
+{"o":0.0000005452,"h":0.0000005477,"l":0.0000005436,"c":0.0000005445,"v":0.0,"t":1731225600}
+{"o":0.0000005445,"h":0.0000005459,"l":0.0000005418,"c":0.000000544,"v":0.0,"t":1731229200}
+{"o":0.000000544,"h":0.0000005463,"l":0.0000005421,"c":0.0000005437,"v":0.0,"t":1731232800}
+{"o":0.0000005437,"h":0.0000005456,"l":0.0000005389,"c":0.0000005406,"v":0.0,"t":1731236400}
+{"o":0.0000005406,"h":0.0000005487,"l":0.0000005381,"c":0.0000005438,"v":0.0,"t":1731240000}
+{"o":0.0000005438,"h":0.0000005452,"l":0.0000005395,"c":0.0000005398,"v":788077.4453960001,"t":1731243600}
+{"o":0.0000005398,"h":0.0000005458,"l":0.0000005328,"c":0.0000005404,"v":0.0,"t":1731247200}
+{"o":0.0000005404,"h":0.0000005428,"l":0.0000005259,"c":0.0000005282,"v":0.0,"t":1731250800}
+{"o":0.0000005282,"h":0.0000005342,"l":0.000000526,"c":0.0000005293,"v":0.0,"t":1731254400}
+{"o":0.0000005293,"h":0.0000005302,"l":0.0000005186,"c":0.0000005243,"v":0.0,"t":1731258000}
+{"o":0.0000005243,"h":0.0000005264,"l":0.0000005193,"c":0.000000526,"v":0.0,"t":1731261600}
+{"o":0.000000526,"h":0.0000005408,"l":0.0000005237,"c":0.0000005353,"v":0.0,"t":1731265200}
+{"o":0.0000005353,"h":0.0000005517,"l":0.000000533,"c":0.0000005517,"v":0.0,"t":1731268800}
+{"o":0.0000005517,"h":0.0000005591,"l":0.0000005268,"c":0.0000005383,"v":517746.286909,"t":1731272400}
+{"o":0.0000005383,"h":0.000000557,"l":0.0000005218,"c":0.0000005419,"v":50848.313877,"t":1731276000}
+{"o":0.0000005419,"h":0.0000005473,"l":0.0000005359,"c":0.0000005388,"v":275000.0,"t":1731279600}
+{"o":0.0000005388,"h":0.0000005417,"l":0.0000005359,"c":0.0000005386,"v":36573.085497,"t":1731283200}
+{"o":0.0000005386,"h":0.0000005442,"l":0.0000005342,"c":0.0000005419,"v":315828.192008,"t":1731286800}
+{"o":0.0000005419,"h":0.0000005443,"l":0.0000005386,"c":0.0000005391,"v":0.0,"t":1731290400}
+{"o":0.0000005391,"h":0.0000005477,"l":0.0000005349,"c":0.0000005386,"v":406154.938085,"t":1731294000}
+{"o":0.0000005386,"h":0.0000005476,"l":0.000000538,"c":0.000000544,"v":0.0,"t":1731297600}
+{"o":0.000000544,"h":0.000000554,"l":0.0000005435,"c":0.0000005487,"v":0.0,"t":1731301200}
+{"o":0.0000005487,"h":0.000000556,"l":0.0000005424,"c":0.0000005463,"v":0.0,"t":1731304800}
+{"o":0.0000005463,"h":0.0000005488,"l":0.0000005406,"c":0.0000005437,"v":0.0,"t":1731308400}
+{"o":0.0000005437,"h":0.0000005521,"l":0.0000005389,"c":0.0000005416,"v":0.0,"t":1731312000}
+{"o":0.0000005416,"h":0.0000005508,"l":0.000000533,"c":0.0000005356,"v":142739.645494,"t":1731315600}
+{"o":0.0000005356,"h":0.0000005404,"l":0.0000005202,"c":0.0000005242,"v":0.0,"t":1731319200}
+{"o":0.0000005242,"h":0.0000005309,"l":0.0000005191,"c":0.0000005197,"v":0.0,"t":1731322800}
+{"o":0.0000005197,"h":0.0000005456,"l":0.0000005132,"c":0.0000005421,"v":40745.842259,"t":1731326400}
+{"o":0.0000005421,"h":0.0000005505,"l":0.0000005389,"c":0.0000005395,"v":0.0,"t":1731330000}
+{"o":0.0000005395,"h":0.0000005459,"l":0.0000005304,"c":0.0000005349,"v":0.0,"t":1731333600}
+{"o":0.0000005349,"h":0.0000005403,"l":0.0000005305,"c":0.0000005344,"v":0.0,"t":1731337200}
+{"o":0.0000005344,"h":0.0000005432,"l":0.0000005272,"c":0.0000005386,"v":781017.711034,"t":1731340800}
+{"o":0.0000005386,"h":0.0000005457,"l":0.0000005326,"c":0.0000005358,"v":0.0,"t":1731344400}
+{"o":0.0000005358,"h":0.0000005463,"l":0.0000005303,"c":0.0000005369,"v":240083.012934,"t":1731348000}
+{"o":0.0000005369,"h":0.0000005484,"l":0.0000005294,"c":0.0000005369,"v":61275.957831,"t":1731351600}
+{"o":0.0000005369,"h":0.0000005487,"l":0.0000005231,"c":0.0000005347,"v":2354677.2353989999,"t":1731355200}
+{"o":0.0000005347,"h":0.0000005428,"l":0.000000529,"c":0.0000005346,"v":536181.9583309999,"t":1731358800}
+{"o":0.0000005346,"h":0.000000543,"l":0.0000005258,"c":0.0000005273,"v":547651.844969,"t":1731362400}
+{"o":0.0000005273,"h":0.0000005363,"l":0.0000005144,"c":0.0000005289,"v":12552.633136,"t":1731366000}
+{"o":0.0000005289,"h":0.0000005456,"l":0.0000005278,"c":0.0000005332,"v":0.0,"t":1731369600}
+{"o":0.0000005332,"h":0.0000005381,"l":0.0000005305,"c":0.0000005365,"v":0.0,"t":1731373200}
+{"o":0.0000005365,"h":0.0000005498,"l":0.0000005343,"c":0.0000005398,"v":0.0,"t":1731376800}
+{"o":0.0000005398,"h":0.0000005428,"l":0.0000005263,"c":0.000000527,"v":25969.027039,"t":1731380400}
+{"o":0.000000527,"h":0.0000005372,"l":0.0000005246,"c":0.0000005336,"v":29984.73972,"t":1731384000}
+{"o":0.0000005336,"h":0.0000005407,"l":0.0000005296,"c":0.0000005352,"v":0.0,"t":1731387600}
+{"o":0.0000005352,"h":0.0000005363,"l":0.0000005275,"c":0.0000005299,"v":0.0,"t":1731391200}
+{"o":0.0000005299,"h":0.0000005333,"l":0.0000005253,"c":0.0000005253,"v":0.0,"t":1731394800}
+{"o":0.0000005253,"h":0.0000005284,"l":0.0000005183,"c":0.0000005184,"v":0.0,"t":1731398400}
+{"o":0.0000005184,"h":0.0000005517,"l":0.0000005174,"c":0.0000005517,"v":578313.789432,"t":1731402000}
+{"o":0.0000005517,"h":0.0000005703,"l":0.000000518,"c":0.0000005286,"v":18210.37484,"t":1731405600}
+{"o":0.0000005286,"h":0.0000005456,"l":0.0000005221,"c":0.000000543,"v":86233.608645,"t":1731409200}
+{"o":0.000000543,"h":0.0000005552,"l":0.0000005362,"c":0.0000005489,"v":0.0,"t":1731412800}
+{"o":0.0000005489,"h":0.0000005657,"l":0.0000005456,"c":0.0000005472,"v":0.0,"t":1731416400}
+{"o":0.0000005472,"h":0.0000005592,"l":0.0000005372,"c":0.0000005378,"v":0.0,"t":1731420000}
+{"o":0.0000005378,"h":0.0000005473,"l":0.0000005369,"c":0.0000005448,"v":0.0,"t":1731423600}
+{"o":0.0000005448,"h":0.0000005548,"l":0.0000005394,"c":0.0000005418,"v":0.0,"t":1731427200}
+{"o":0.0000005418,"h":0.0000005491,"l":0.0000005382,"c":0.0000005468,"v":0.0,"t":1731430800}
+{"o":0.0000005468,"h":0.0000005485,"l":0.0000005347,"c":0.0000005373,"v":0.0,"t":1731434400}
+{"o":0.0000005373,"h":0.0000005423,"l":0.0000005253,"c":0.0000005311,"v":180000.0,"t":1731438000}
+{"o":0.0000005311,"h":0.0000005365,"l":0.0000005256,"c":0.0000005295,"v":110251.639529,"t":1731441600}
+{"o":0.0000005295,"h":0.0000005383,"l":0.0000005277,"c":0.0000005298,"v":0.0,"t":1731445200}
+{"o":0.0000005298,"h":0.0000005365,"l":0.000000521,"c":0.0000005234,"v":563757.19452,"t":1731448800}
+{"o":0.0000005234,"h":0.0000005324,"l":0.0000005234,"c":0.0000005317,"v":0.0,"t":1731452400}
+{"o":0.0000005317,"h":0.0000005351,"l":0.0000005278,"c":0.0000005345,"v":0.0,"t":1731456000}
+{"o":0.0000005345,"h":0.0000005453,"l":0.000000531,"c":0.0000005347,"v":0.0,"t":1731459600}
+{"o":0.0000005347,"h":0.0000005542,"l":0.000000534,"c":0.0000005427,"v":0.0,"t":1731463200}
+{"o":0.0000005427,"h":0.0000005539,"l":0.0000005407,"c":0.0000005538,"v":0.0,"t":1731466800}
+{"o":0.0000005538,"h":0.0000005605,"l":0.0000005471,"c":0.0000005481,"v":0.0,"t":1731470400}
+{"o":0.0000005481,"h":0.0000005519,"l":0.0000005429,"c":0.0000005501,"v":0.0,"t":1731474000}
+{"o":0.0000005501,"h":0.0000005578,"l":0.0000005191,"c":0.0000005301,"v":37243.079598,"t":1731477600}
+{"o":0.0000005301,"h":0.0000005318,"l":0.0000005209,"c":0.0000005223,"v":0.0,"t":1731481200}
+{"o":0.0000005223,"h":0.0000005256,"l":0.0000005171,"c":0.0000005208,"v":0.0,"t":1731484800}
+{"o":0.0000005208,"h":0.0000005224,"l":0.0000005126,"c":0.0000005193,"v":0.0,"t":1731488400}
+{"o":0.0000005193,"h":0.0000005245,"l":0.0000005142,"c":0.0000005173,"v":0.0,"t":1731492000}
+{"o":0.0000005173,"h":0.0000005205,"l":0.0000005116,"c":0.0000005157,"v":0.0,"t":1731495600}
+{"o":0.0000005157,"h":0.0000005201,"l":0.0000005139,"c":0.0000005163,"v":0.0,"t":1731499200}
+{"o":0.0000005163,"h":0.0000005195,"l":0.0000004972,"c":0.0000005035,"v":0.0,"t":1731502800}
+{"o":0.0000005035,"h":0.0000005117,"l":0.0000004929,"c":0.0000004941,"v":0.0,"t":1731506400}
+{"o":0.0000004941,"h":0.0000005069,"l":0.0000004932,"c":0.0000004948,"v":0.0,"t":1731510000}
+{"o":0.0000004948,"h":0.0000005037,"l":0.0000004902,"c":0.0000004932,"v":0.0,"t":1731513600}
+{"o":0.0000004932,"h":0.0000004971,"l":0.000000486,"c":0.0000004894,"v":0.0,"t":1731517200}
+{"o":0.0000004894,"h":0.0000004945,"l":0.0000004874,"c":0.0000004883,"v":0.0,"t":1731520800}
+{"o":0.0000004883,"h":0.0000005491,"l":0.0000004868,"c":0.0000005451,"v":1009335.8487079999,"t":1731524400}
+{"o":0.0000005451,"h":0.0000005522,"l":0.0000005365,"c":0.0000005429,"v":0.0,"t":1731528000}
+{"o":0.0000005429,"h":0.0000005583,"l":0.0000005228,"c":0.0000005278,"v":53189.506839,"t":1731531600}
+{"o":0.0000005278,"h":0.0000005353,"l":0.000000517,"c":0.0000005265,"v":27344.677711,"t":1731535200}
+{"o":0.0000005265,"h":0.0000005291,"l":0.0000005204,"c":0.0000005213,"v":0.0,"t":1731538800}
+{"o":0.0000005213,"h":0.0000005307,"l":0.0000005199,"c":0.000000526,"v":0.0,"t":1731542400}
+{"o":0.000000526,"h":0.0000005286,"l":0.0000005191,"c":0.0000005191,"v":0.0,"t":1731546000}
+{"o":0.0000005191,"h":0.0000005288,"l":0.0000005187,"c":0.0000005248,"v":276346.854985,"t":1731549600}
+{"o":0.0000005248,"h":0.00000053,"l":0.000000514,"c":0.000000514,"v":0.0,"t":1731553200}
+{"o":0.000000514,"h":0.0000005197,"l":0.000000512,"c":0.0000005125,"v":0.0,"t":1731556800}
+{"o":0.0000005125,"h":0.0000005191,"l":0.0000005125,"c":0.0000005155,"v":0.0,"t":1731560400}
+{"o":0.0000005155,"h":0.0000005374,"l":0.0000005105,"c":0.0000005374,"v":25662.2897,"t":1731564000}
+{"o":0.0000005374,"h":0.0000005393,"l":0.0000005298,"c":0.0000005317,"v":0.0,"t":1731567600}
+{"o":0.0000005317,"h":0.0000005331,"l":0.0000005224,"c":0.0000005261,"v":1032718.892423,"t":1731571200}
+{"o":0.0000005261,"h":0.0000005262,"l":0.0000005181,"c":0.0000005205,"v":0.0,"t":1731574800}
+{"o":0.0000005205,"h":0.0000005317,"l":0.0000005187,"c":0.0000005298,"v":2960.691305,"t":1731578400}
+{"o":0.0000005298,"h":0.0000005395,"l":0.0000005287,"c":0.0000005331,"v":0.0,"t":1731582000}
+{"o":0.0000005331,"h":0.0000005356,"l":0.0000005296,"c":0.0000005324,"v":0.0,"t":1731585600}
+{"o":0.0000005324,"h":0.0000005394,"l":0.0000005276,"c":0.0000005364,"v":172471.717459,"t":1731589200}
+{"o":0.0000005364,"h":0.0000005464,"l":0.0000005274,"c":0.000000546,"v":0.0,"t":1731592800}
+{"o":0.000000546,"h":0.0000005494,"l":0.0000005385,"c":0.0000005457,"v":0.0,"t":1731596400}
+{"o":0.0000005457,"h":0.0000005478,"l":0.0000005296,"c":0.0000005296,"v":0.0,"t":1731600000}
+{"o":0.0000005296,"h":0.0000005361,"l":0.0000005233,"c":0.0000005277,"v":101908.119574,"t":1731603600}
+{"o":0.0000005277,"h":0.000000535,"l":0.0000005241,"c":0.0000005302,"v":136092.151651,"t":1731607200}
+{"o":0.0000005302,"h":0.0000005304,"l":0.0000005258,"c":0.0000005272,"v":0.0,"t":1731610800}
+{"o":0.0000005272,"h":0.0000005354,"l":0.0000005272,"c":0.000000532,"v":0.0,"t":1731614400}
+{"o":0.000000532,"h":0.0000005361,"l":0.0000005253,"c":0.0000005272,"v":128258.994862,"t":1731618000}
+{"o":0.0000005272,"h":0.0000005382,"l":0.0000005212,"c":0.000000528,"v":47475.27398,"t":1731621600}
+{"o":0.000000528,"h":0.0000005416,"l":0.0000005264,"c":0.0000005343,"v":0.0,"t":1731625200}
+{"o":0.0000005343,"h":0.000000535,"l":0.0000005258,"c":0.0000005334,"v":0.0,"t":1731628800}
+{"o":0.0000005334,"h":0.0000005373,"l":0.0000005303,"c":0.0000005332,"v":0.0,"t":1731632400}
+{"o":0.0000005332,"h":0.0000005382,"l":0.0000005314,"c":0.0000005325,"v":0.0,"t":1731636000}
+{"o":0.0000005325,"h":0.0000005358,"l":0.0000005311,"c":0.0000005354,"v":0.0,"t":1731639600}
+{"o":0.0000005354,"h":0.0000005474,"l":0.0000005352,"c":0.000000544,"v":0.0,"t":1731643200}
+{"o":0.000000544,"h":0.0000005461,"l":0.0000005363,"c":0.0000005366,"v":0.0,"t":1731646800}
+{"o":0.0000005366,"h":0.0000005366,"l":0.0000005319,"c":0.0000005334,"v":0.0,"t":1731650400}
+{"o":0.0000005334,"h":0.000000535,"l":0.0000005313,"c":0.000000535,"v":0.0,"t":1731654000}
+{"o":0.000000535,"h":0.0000005385,"l":0.0000005296,"c":0.0000005296,"v":0.0,"t":1731657600}
+{"o":0.0000005296,"h":0.0000005305,"l":0.0000005244,"c":0.0000005255,"v":0.0,"t":1731661200}
+{"o":0.0000005255,"h":0.0000005271,"l":0.0000005232,"c":0.0000005247,"v":0.0,"t":1731664800}
+{"o":0.0000005247,"h":0.0000005275,"l":0.0000005237,"c":0.0000005243,"v":0.0,"t":1731668400}
+{"o":0.0000005243,"h":0.0000005261,"l":0.0000005205,"c":0.0000005231,"v":0.0,"t":1731672000}
+{"o":0.0000005231,"h":0.0000005253,"l":0.0000005208,"c":0.0000005213,"v":0.0,"t":1731675600}
+{"o":0.0000005213,"h":0.0000005326,"l":0.00000052,"c":0.0000005295,"v":0.0,"t":1731679200}
+{"o":0.0000005295,"h":0.0000005416,"l":0.0000005295,"c":0.0000005379,"v":0.0,"t":1731682800}
+{"o":0.0000005379,"h":0.0000005382,"l":0.0000005298,"c":0.0000005345,"v":0.0,"t":1731686400}
+{"o":0.0000005345,"h":0.0000005349,"l":0.0000005268,"c":0.0000005311,"v":0.0,"t":1731690000}
+{"o":0.0000005311,"h":0.0000005357,"l":0.0000005296,"c":0.0000005318,"v":0.0,"t":1731693600}
+{"o":0.0000005318,"h":0.0000005322,"l":0.0000005243,"c":0.0000005272,"v":0.0,"t":1731697200}
+{"o":0.0000005272,"h":0.0000005274,"l":0.0000005181,"c":0.0000005181,"v":0.0,"t":1731700800}
+{"o":0.0000005181,"h":0.0000005193,"l":0.0000005101,"c":0.0000005113,"v":0.0,"t":1731704400}
+{"o":0.0000005113,"h":0.0000005144,"l":0.0000005096,"c":0.0000005131,"v":0.0,"t":1731708000}
+{"o":0.0000005131,"h":0.0000005132,"l":0.0000005079,"c":0.0000005124,"v":0.0,"t":1731711600}
+{"o":0.0000005124,"h":0.0000005185,"l":0.0000005122,"c":0.0000005154,"v":0.0,"t":1731715200}
+{"o":0.0000005154,"h":0.0000005608,"l":0.0000005111,"c":0.0000005565,"v":12203426.0610839967,"t":1731718800}
+{"o":0.0000005565,"h":0.0000005609,"l":0.0000005528,"c":0.0000005592,"v":74551.747574,"t":1731722400}
+{"o":0.0000005592,"h":0.0000005594,"l":0.000000552,"c":0.0000005527,"v":0.0,"t":1731726000}
+{"o":0.0000005527,"h":0.0000005585,"l":0.0000005515,"c":0.0000005582,"v":7624.841766,"t":1731729600}
+{"o":0.0000005582,"h":0.0000005593,"l":0.0000005532,"c":0.0000005554,"v":0.0,"t":1731733200}
+{"o":0.0000005554,"h":0.0000005619,"l":0.0000005554,"c":0.0000005612,"v":0.0,"t":1731736800}
+{"o":0.0000005612,"h":0.0000005619,"l":0.0000005575,"c":0.0000005608,"v":0.0,"t":1731740400}
+{"o":0.0000005608,"h":0.000000563,"l":0.0000005568,"c":0.0000005579,"v":126277.017965,"t":1731744000}
+{"o":0.0000005579,"h":0.0000005624,"l":0.000000555,"c":0.000000561,"v":178777.469236,"t":1731747600}
+{"o":0.000000561,"h":0.0000005614,"l":0.0000005569,"c":0.0000005589,"v":0.0,"t":1731751200}
+{"o":0.0000005589,"h":0.0000005642,"l":0.0000005574,"c":0.0000005583,"v":286220.562842,"t":1731754800}
+{"o":0.0000005583,"h":0.0000005651,"l":0.0000005512,"c":0.0000005575,"v":0.0,"t":1731758400}
+{"o":0.0000005575,"h":0.0000005641,"l":0.0000005526,"c":0.0000005637,"v":51230.838204,"t":1731762000}
+{"o":0.0000005637,"h":0.0000005671,"l":0.0000005549,"c":0.0000005599,"v":178777.469236,"t":1731765600}
+{"o":0.0000005599,"h":0.0000005687,"l":0.0000005593,"c":0.0000005655,"v":0.0,"t":1731769200}
+{"o":0.0000005655,"h":0.0000005698,"l":0.0000005631,"c":0.0000005672,"v":0.0,"t":1731772800}
+{"o":0.0000005672,"h":0.0000005693,"l":0.0000005624,"c":0.0000005643,"v":0.0,"t":1731776400}
+{"o":0.0000005643,"h":0.0000005655,"l":0.0000005606,"c":0.0000005617,"v":0.0,"t":1731780000}
+{"o":0.0000005617,"h":0.0000005634,"l":0.0000005605,"c":0.0000005624,"v":0.0,"t":1731783600}
+{"o":0.0000005624,"h":0.0000005663,"l":0.0000005549,"c":0.0000005588,"v":170000.0,"t":1731787200}
+{"o":0.0000005588,"h":0.0000005598,"l":0.0000005504,"c":0.0000005527,"v":150000.0,"t":1731790800}
+{"o":0.0000005527,"h":0.0000005595,"l":0.0000005514,"c":0.0000005595,"v":0.0,"t":1731794400}
+{"o":0.0000005595,"h":0.00000056,"l":0.0000005543,"c":0.0000005557,"v":0.0,"t":1731798000}
+{"o":0.0000005557,"h":0.0000005561,"l":0.0000005485,"c":0.0000005508,"v":0.0,"t":1731801600}
+{"o":0.0000005508,"h":0.0000005661,"l":0.0000005462,"c":0.0000005613,"v":30000.0,"t":1731805200}
+{"o":0.0000005613,"h":0.0000005718,"l":0.0000005581,"c":0.0000005611,"v":0.0,"t":1731808800}
+{"o":0.0000005611,"h":0.0000005641,"l":0.0000005398,"c":0.0000005402,"v":179154.481451,"t":1731812400}
+{"o":0.0000005402,"h":0.0000005896,"l":0.0000005073,"c":0.0000005559,"v":76539.675448,"t":1731816000}
+{"o":0.0000005559,"h":0.0000005576,"l":0.0000005455,"c":0.0000005519,"v":0.0,"t":1731819600}
+{"o":0.0000005519,"h":0.0000005539,"l":0.0000005442,"c":0.000000545,"v":0.0,"t":1731823200}
+{"o":0.000000545,"h":0.0000005519,"l":0.0000005445,"c":0.0000005503,"v":0.0,"t":1731826800}
+{"o":0.0000005503,"h":0.0000005606,"l":0.0000005395,"c":0.0000005593,"v":93020.399808,"t":1731830400}
+{"o":0.0000005593,"h":0.000000564,"l":0.0000005571,"c":0.0000005582,"v":0.0,"t":1731834000}
+{"o":0.0000005582,"h":0.0000005678,"l":0.0000005515,"c":0.0000005609,"v":1160853.7134370001,"t":1731837600}
+{"o":0.0000005609,"h":0.0000005752,"l":0.000000552,"c":0.0000005675,"v":1793994.880442,"t":1731841200}
+{"o":0.0000018937,"h":0.0000019072,"l":0.0000018916,"c":0.0000018937,"v":0.0,"t":1724644800}
+{"o":0.0000018937,"h":0.0000019117,"l":0.0000018927,"c":0.0000019104,"v":0.0,"t":1724648400}
+{"o":0.0000019104,"h":0.0000019245,"l":0.0000019075,"c":0.0000019165,"v":0.0,"t":1724652000}
+{"o":0.0000019165,"h":0.0000019248,"l":0.0000019106,"c":0.0000019155,"v":0.0,"t":1724655600}
+{"o":0.0000019155,"h":0.0000019188,"l":0.0000018964,"c":0.0000019075,"v":0.0,"t":1724659200}
+{"o":0.0000019075,"h":0.0000019231,"l":0.0000018969,"c":0.0000018976,"v":0.0,"t":1724662800}
+{"o":0.0000018976,"h":0.0000019205,"l":0.0000018796,"c":0.0000019097,"v":211552.528846,"t":1724666400}
+{"o":0.0000019097,"h":0.0000019226,"l":0.0000019019,"c":0.0000019203,"v":0.0,"t":1724670000}
+{"o":0.0000019203,"h":0.0000019407,"l":0.0000019106,"c":0.0000019325,"v":0.0,"t":1724673600}
+{"o":0.0000019325,"h":0.0000019379,"l":0.0000019189,"c":0.0000019225,"v":0.0,"t":1724677200}
+{"o":0.0000019225,"h":0.0000019835,"l":0.000001905,"c":0.0000019579,"v":0.0,"t":1724680800}
+{"o":0.0000019579,"h":0.0000019744,"l":0.0000019455,"c":0.0000019536,"v":0.0,"t":1724684400}
+{"o":0.0000019536,"h":0.0000019621,"l":0.0000019442,"c":0.000001952,"v":0.0,"t":1724688000}
+{"o":0.000001952,"h":0.0000019795,"l":0.0000019496,"c":0.0000019562,"v":0.0,"t":1724691600}
+{"o":0.0000019562,"h":0.0000019693,"l":0.0000019326,"c":0.0000019382,"v":0.0,"t":1724695200}
+{"o":0.0000019382,"h":0.0000019544,"l":0.0000019367,"c":0.0000019493,"v":0.0,"t":1724698800}
+{"o":0.0000019493,"h":0.0000019569,"l":0.0000019334,"c":0.0000019395,"v":0.0,"t":1724702400}
+{"o":0.0000019395,"h":0.0000019691,"l":0.0000019384,"c":0.0000019547,"v":0.0,"t":1724706000}
+{"o":0.0000019547,"h":0.0000019623,"l":0.0000019456,"c":0.0000019563,"v":0.0,"t":1724709600}
+{"o":0.0000019563,"h":0.0000019644,"l":0.0000019459,"c":0.0000019602,"v":0.0,"t":1724713200}
+{"o":0.0000019602,"h":0.0000019612,"l":0.000001946,"c":0.0000019544,"v":0.0,"t":1724716800}
+{"o":0.0000019544,"h":0.0000019559,"l":0.0000019376,"c":0.0000019463,"v":0.0,"t":1724720400}
+{"o":0.0000019463,"h":0.0000019491,"l":0.0000019056,"c":0.0000019151,"v":260441.618744,"t":1724724000}
+{"o":0.0000019151,"h":0.0000019251,"l":0.00000191,"c":0.0000019112,"v":0.0,"t":1724727600}
+{"o":0.0000019112,"h":0.0000019175,"l":0.0000019067,"c":0.0000019107,"v":0.0,"t":1724731200}
+{"o":0.0000019107,"h":0.0000019118,"l":0.0000018978,"c":0.0000019017,"v":0.0,"t":1724734800}
+{"o":0.0000019017,"h":0.0000019233,"l":0.0000019015,"c":0.0000019169,"v":0.0,"t":1724738400}
+{"o":0.0000019169,"h":0.0000019305,"l":0.0000019134,"c":0.0000019217,"v":0.0,"t":1724742000}
+{"o":0.0000019217,"h":0.0000019343,"l":0.0000019176,"c":0.000001931,"v":0.0,"t":1724745600}
+{"o":0.000001931,"h":0.0000019405,"l":0.0000019218,"c":0.0000019365,"v":0.0,"t":1724749200}
+{"o":0.0000019365,"h":0.0000019752,"l":0.0000019365,"c":0.0000019724,"v":0.0,"t":1724752800}
+{"o":0.0000019724,"h":0.0000019765,"l":0.0000019564,"c":0.0000019651,"v":0.0,"t":1724756400}
+{"o":0.0000019651,"h":0.0000019844,"l":0.0000019624,"c":0.0000019647,"v":0.0,"t":1724760000}
+{"o":0.0000019647,"h":0.000001975,"l":0.0000019496,"c":0.0000019658,"v":0.0,"t":1724763600}
+{"o":0.0000019658,"h":0.0000019766,"l":0.0000019453,"c":0.0000019714,"v":0.0,"t":1724767200}
+{"o":0.0000019714,"h":0.000001979,"l":0.0000019574,"c":0.0000019719,"v":0.0,"t":1724770800}
+{"o":0.0000019719,"h":0.0000019779,"l":0.0000019514,"c":0.0000019732,"v":0.0,"t":1724774400}
+{"o":0.0000019732,"h":0.0000019752,"l":0.0000018955,"c":0.0000018959,"v":88774.23,"t":1724778000}
+{"o":0.0000018959,"h":0.0000019036,"l":0.0000018884,"c":0.0000018904,"v":0.0,"t":1724781600}
+{"o":0.0000018904,"h":0.000001903,"l":0.000001889,"c":0.0000018957,"v":0.0,"t":1724785200}
+{"o":0.0000018957,"h":0.000001908,"l":0.0000018942,"c":0.000001907,"v":0.0,"t":1724788800}
+{"o":0.000001907,"h":0.0000019917,"l":0.0000019047,"c":0.0000019681,"v":0.0,"t":1724792400}
+{"o":0.0000019681,"h":0.0000020419,"l":0.0000018567,"c":0.0000018822,"v":2000000.0,"t":1724796000}
+{"o":0.0000018822,"h":0.0000018968,"l":0.0000018775,"c":0.0000018907,"v":0.0,"t":1724799600}
+{"o":0.0000018907,"h":0.0000019097,"l":0.0000018894,"c":0.000001902,"v":0.0,"t":1724803200}
+{"o":0.000001902,"h":0.0000019099,"l":0.000001886,"c":0.0000018895,"v":0.0,"t":1724806800}
+{"o":0.0000018895,"h":0.0000019042,"l":0.0000018678,"c":0.0000018704,"v":44008.70641,"t":1724810400}
+{"o":0.0000018704,"h":0.000001873,"l":0.000001851,"c":0.0000018528,"v":0.0,"t":1724814000}
+{"o":0.0000018528,"h":0.0000018648,"l":0.0000018512,"c":0.0000018628,"v":0.0,"t":1724817600}
+{"o":0.0000018628,"h":0.0000018655,"l":0.0000018452,"c":0.0000018625,"v":0.0,"t":1724821200}
+{"o":0.0000018625,"h":0.0000018676,"l":0.0000018611,"c":0.0000018656,"v":0.0,"t":1724824800}
+{"o":0.0000018656,"h":0.0000019097,"l":0.0000018625,"c":0.0000019074,"v":0.0,"t":1724828400}
+{"o":0.0000019074,"h":0.0000019225,"l":0.0000018834,"c":0.0000018929,"v":0.0,"t":1724832000}
+{"o":0.0000018929,"h":0.0000018947,"l":0.0000018548,"c":0.000001856,"v":0.0,"t":1724835600}
+{"o":0.000001856,"h":0.0000018726,"l":0.0000018547,"c":0.0000018708,"v":0.0,"t":1724839200}
+{"o":0.0000018708,"h":0.0000018737,"l":0.0000018586,"c":0.0000018654,"v":7231.976701,"t":1724842800}
+{"o":0.0000018654,"h":0.0000018677,"l":0.0000018478,"c":0.0000018598,"v":0.0,"t":1724846400}
+{"o":0.0000018598,"h":0.0000018914,"l":0.0000018566,"c":0.0000018906,"v":0.0,"t":1724850000}
+{"o":0.0000018906,"h":0.0000019071,"l":0.0000018691,"c":0.0000018944,"v":0.0,"t":1724853600}
+{"o":0.0000018944,"h":0.0000019228,"l":0.0000018944,"c":0.0000019048,"v":0.0,"t":1724857200}
+{"o":0.0000019048,"h":0.000001959,"l":0.000001904,"c":0.0000019204,"v":0.0,"t":1724860800}
+{"o":0.0000019204,"h":0.0000019381,"l":0.0000019147,"c":0.0000019315,"v":0.0,"t":1724864400}
+{"o":0.0000019315,"h":0.0000019338,"l":0.0000018977,"c":0.0000018986,"v":0.0,"t":1724868000}
+{"o":0.0000018986,"h":0.0000019102,"l":0.000001884,"c":0.0000019024,"v":0.0,"t":1724871600}
+{"o":0.0000019024,"h":0.0000019167,"l":0.0000018762,"c":0.0000019044,"v":0.0,"t":1724875200}
+{"o":0.0000019044,"h":0.0000019214,"l":0.0000018946,"c":0.0000019183,"v":0.0,"t":1724878800}
+{"o":0.0000019183,"h":0.0000019388,"l":0.0000018472,"c":0.000001848,"v":600000.0,"t":1724882400}
+{"o":0.000001848,"h":0.0000018534,"l":0.0000018377,"c":0.0000018418,"v":0.0,"t":1724886000}
+{"o":0.0000018418,"h":0.0000018446,"l":0.0000018284,"c":0.0000018371,"v":0.0,"t":1724889600}
+{"o":0.0000018371,"h":0.0000018539,"l":0.0000018305,"c":0.0000018481,"v":0.0,"t":1724893200}
+{"o":0.0000018481,"h":0.0000018547,"l":0.0000018411,"c":0.0000018424,"v":0.0,"t":1724896800}
+{"o":0.0000018424,"h":0.0000018535,"l":0.0000018392,"c":0.0000018507,"v":0.0,"t":1724900400}
+{"o":0.0000018507,"h":0.0000018519,"l":0.0000018432,"c":0.0000018478,"v":0.0,"t":1724904000}
+{"o":0.0000018478,"h":0.0000018514,"l":0.0000018368,"c":0.000001838,"v":0.0,"t":1724907600}
+{"o":0.000001838,"h":0.0000018404,"l":0.0000018242,"c":0.0000018317,"v":0.0,"t":1724911200}
+{"o":0.0000018317,"h":0.0000018349,"l":0.0000018283,"c":0.0000018328,"v":0.0,"t":1724914800}
+{"o":0.0000018328,"h":0.0000018361,"l":0.0000018261,"c":0.0000018276,"v":0.0,"t":1724918400}
+{"o":0.0000018276,"h":0.0000018299,"l":0.0000018169,"c":0.0000018249,"v":0.0,"t":1724922000}
+{"o":0.0000018249,"h":0.0000018293,"l":0.0000018185,"c":0.0000018264,"v":0.0,"t":1724925600}
+{"o":0.0000018264,"h":0.0000018269,"l":0.0000018052,"c":0.0000018203,"v":0.0,"t":1724929200}
+{"o":0.0000018203,"h":0.000001826,"l":0.0000018151,"c":0.0000018218,"v":0.0,"t":1724932800}
+{"o":0.0000018218,"h":0.0000018318,"l":0.0000018182,"c":0.0000018219,"v":0.0,"t":1724936400}
+{"o":0.0000018219,"h":0.0000018636,"l":0.0000018167,"c":0.000001856,"v":100000.0,"t":1724940000}
+{"o":0.000001856,"h":0.0000018569,"l":0.0000018304,"c":0.0000018467,"v":0.0,"t":1724943600}
+{"o":0.0000018467,"h":0.0000018767,"l":0.0000018373,"c":0.0000018713,"v":0.0,"t":1724947200}
+{"o":0.0000018713,"h":0.0000018788,"l":0.0000018656,"c":0.0000018683,"v":0.0,"t":1724950800}
+{"o":0.0000018683,"h":0.0000019394,"l":0.000001868,"c":0.0000019315,"v":0.0,"t":1724954400}
+{"o":0.0000019315,"h":0.0000019582,"l":0.0000019102,"c":0.0000019234,"v":0.0,"t":1724958000}
+{"o":0.0000019234,"h":0.0000019379,"l":0.0000019087,"c":0.0000019245,"v":0.0,"t":1724961600}
+{"o":0.0000019245,"h":0.0000019381,"l":0.0000019241,"c":0.0000019367,"v":0.0,"t":1724965200}
+{"o":0.0000019367,"h":0.0000019544,"l":0.000001926,"c":0.0000019304,"v":0.0,"t":1724968800}
+{"o":0.0000019304,"h":0.000001936,"l":0.0000019227,"c":0.0000019273,"v":0.0,"t":1724972400}
+{"o":0.0000019273,"h":0.000001933,"l":0.0000019123,"c":0.0000019219,"v":0.0,"t":1724976000}
+{"o":0.0000019219,"h":0.0000019351,"l":0.0000019172,"c":0.0000019285,"v":0.0,"t":1724979600}
+{"o":0.0000019285,"h":0.0000019493,"l":0.000001925,"c":0.0000019385,"v":0.0,"t":1724983200}
+{"o":0.0000019385,"h":0.0000019505,"l":0.0000018459,"c":0.0000018527,"v":69426.976332,"t":1724986800}
+{"o":0.0000018527,"h":0.0000018527,"l":0.0000018374,"c":0.0000018471,"v":0.0,"t":1724990400}
+{"o":0.0000018471,"h":0.0000018732,"l":0.0000018461,"c":0.0000018618,"v":0.0,"t":1724994000}
+{"o":0.0000018618,"h":0.0000018701,"l":0.0000018398,"c":0.0000018415,"v":0.0,"t":1724997600}
+{"o":0.0000018415,"h":0.0000018493,"l":0.0000018379,"c":0.0000018489,"v":0.0,"t":1725001200}
+{"o":0.0000018489,"h":0.0000018491,"l":0.000001837,"c":0.0000018426,"v":0.0,"t":1725004800}
+{"o":0.0000018426,"h":0.0000018448,"l":0.0000018352,"c":0.0000018384,"v":0.0,"t":1725008400}
+{"o":0.0000018384,"h":0.0000018456,"l":0.0000018357,"c":0.0000018427,"v":0.0,"t":1725012000}
+{"o":0.0000018427,"h":0.0000018572,"l":0.0000018397,"c":0.0000018535,"v":0.0,"t":1725015600}
+{"o":0.0000018535,"h":0.0000018557,"l":0.0000018266,"c":0.0000018369,"v":0.0,"t":1725019200}
+{"o":0.0000018369,"h":0.0000018623,"l":0.0000018282,"c":0.0000018383,"v":0.0,"t":1725022800}
+{"o":0.0000018383,"h":0.0000018951,"l":0.0000018288,"c":0.0000018909,"v":2209.822856,"t":1725026400}
+{"o":0.0000018909,"h":0.0000019421,"l":0.0000018895,"c":0.0000019265,"v":0.0,"t":1725030000}
+{"o":0.0000019265,"h":0.0000019428,"l":0.0000019086,"c":0.0000019174,"v":0.0,"t":1725033600}
+{"o":0.0000019174,"h":0.0000019261,"l":0.0000019035,"c":0.0000019092,"v":0.0,"t":1725037200}
+{"o":0.0000019092,"h":0.0000019107,"l":0.0000018616,"c":0.0000018733,"v":0.0,"t":1725040800}
+{"o":0.0000018733,"h":0.0000018946,"l":0.0000018733,"c":0.0000018882,"v":0.0,"t":1725044400}
+{"o":0.0000018882,"h":0.0000018928,"l":0.0000018795,"c":0.0000018823,"v":0.0,"t":1725048000}
+{"o":0.0000018823,"h":0.0000018854,"l":0.0000018736,"c":0.0000018814,"v":0.0,"t":1725051600}
+{"o":0.0000018814,"h":0.0000018821,"l":0.0000018606,"c":0.000001865,"v":0.0,"t":1725055200}
+{"o":0.000001865,"h":0.000001866,"l":0.0000018525,"c":0.0000018606,"v":0.0,"t":1725058800}
+{"o":0.0000018606,"h":0.0000018623,"l":0.0000018444,"c":0.0000018562,"v":0.0,"t":1725062400}
+{"o":0.0000018562,"h":0.0000018708,"l":0.0000018537,"c":0.0000018702,"v":17194.238851,"t":1725066000}
+{"o":0.0000018702,"h":0.0000018759,"l":0.0000018678,"c":0.0000018679,"v":0.0,"t":1725069600}
+{"o":0.0000018679,"h":0.0000018698,"l":0.0000018582,"c":0.0000018654,"v":0.0,"t":1725073200}
+{"o":0.0000018654,"h":0.0000018665,"l":0.0000018589,"c":0.0000018603,"v":0.0,"t":1725076800}
+{"o":0.0000018603,"h":0.000001874,"l":0.0000018603,"c":0.0000018733,"v":0.0,"t":1725080400}
+{"o":0.0000018733,"h":0.0000018774,"l":0.0000018644,"c":0.0000018697,"v":0.0,"t":1725084000}
+{"o":0.0000018697,"h":0.0000018772,"l":0.0000018669,"c":0.0000018741,"v":0.0,"t":1725087600}
+{"o":0.0000018741,"h":0.0000018976,"l":0.0000018711,"c":0.000001897,"v":0.0,"t":1725091200}
+{"o":0.000001897,"h":0.000001907,"l":0.0000018861,"c":0.0000018882,"v":0.0,"t":1725094800}
+{"o":0.0000018882,"h":0.00000189,"l":0.0000018759,"c":0.000001881,"v":0.0,"t":1725098400}
+{"o":0.000001881,"h":0.0000018857,"l":0.0000018777,"c":0.0000018826,"v":0.0,"t":1725102000}
+{"o":0.0000018826,"h":0.0000018886,"l":0.0000018788,"c":0.0000018841,"v":0.0,"t":1725105600}
+{"o":0.0000018841,"h":0.0000018995,"l":0.0000018817,"c":0.0000018988,"v":0.0,"t":1725109200}
+{"o":0.0000018988,"h":0.0000019024,"l":0.0000018481,"c":0.0000018521,"v":27000.0,"t":1725112800}
+{"o":0.0000018521,"h":0.0000018566,"l":0.0000018099,"c":0.0000018109,"v":3896963.1360189999,"t":1725116400}
+{"o":0.0000018109,"h":0.0000018231,"l":0.0000018093,"c":0.0000018171,"v":0.0,"t":1725120000}
+{"o":0.0000018171,"h":0.000001833,"l":0.0000018143,"c":0.0000018221,"v":0.0,"t":1725123600}
+{"o":0.0000018221,"h":0.0000018279,"l":0.0000017701,"c":0.0000017846,"v":43703.05725,"t":1725127200}
+{"o":0.0000017846,"h":0.0000017954,"l":0.0000017834,"c":0.0000017907,"v":0.0,"t":1725130800}
+{"o":0.0000017907,"h":0.000001797,"l":0.0000017826,"c":0.0000017853,"v":0.0,"t":1725134400}
+{"o":0.0000017853,"h":0.0000017889,"l":0.0000017729,"c":0.0000017779,"v":0.0,"t":1725138000}
+{"o":0.0000017779,"h":0.0000017858,"l":0.000001774,"c":0.0000017853,"v":0.0,"t":1725141600}
+{"o":0.0000017853,"h":0.000001792,"l":0.0000017818,"c":0.0000017858,"v":0.0,"t":1725145200}
+{"o":0.0000017858,"h":0.0000017905,"l":0.0000017822,"c":0.0000017855,"v":0.0,"t":1725148800}
+{"o":0.0000017855,"h":0.0000018136,"l":0.0000017835,"c":0.000001809,"v":0.0,"t":1725152400}
+{"o":0.000001809,"h":0.0000018194,"l":0.0000018041,"c":0.0000018041,"v":0.0,"t":1725156000}
+{"o":0.0000018041,"h":0.0000018077,"l":0.0000017976,"c":0.0000018023,"v":0.0,"t":1725159600}
+{"o":0.0000018023,"h":0.0000018126,"l":0.0000018023,"c":0.0000018074,"v":0.0,"t":1725163200}
+{"o":0.0000018074,"h":0.0000018443,"l":0.0000018049,"c":0.0000018371,"v":0.0,"t":1725166800}
+{"o":0.0000018371,"h":0.0000018381,"l":0.00000182,"c":0.0000018215,"v":0.0,"t":1725170400}
+{"o":0.0000018215,"h":0.00000183,"l":0.0000018172,"c":0.0000018198,"v":0.0,"t":1725174000}
+{"o":0.0000018198,"h":0.0000018426,"l":0.0000018194,"c":0.0000018399,"v":0.0,"t":1725177600}
+{"o":0.0000018399,"h":0.0000018461,"l":0.0000018278,"c":0.0000018416,"v":0.0,"t":1725181200}
+{"o":0.0000018416,"h":0.0000018555,"l":0.0000018395,"c":0.0000018524,"v":0.0,"t":1725184800}
+{"o":0.0000018524,"h":0.0000018563,"l":0.0000018314,"c":0.0000018325,"v":0.0,"t":1725188400}
+{"o":0.0000018325,"h":0.0000018465,"l":0.000001829,"c":0.0000018443,"v":0.0,"t":1725192000}
+{"o":0.0000018443,"h":0.0000018684,"l":0.0000018358,"c":0.0000018371,"v":0.0,"t":1725195600}
+{"o":0.0000018371,"h":0.0000018586,"l":0.0000018221,"c":0.000001833,"v":0.0,"t":1725199200}
+{"o":0.000001833,"h":0.0000018376,"l":0.0000017926,"c":0.0000017998,"v":0.0,"t":1725202800}
+{"o":0.0000017998,"h":0.000001821,"l":0.0000017939,"c":0.0000018172,"v":0.0,"t":1725206400}
+{"o":0.0000018172,"h":0.0000018319,"l":0.0000018099,"c":0.0000018218,"v":0.0,"t":1725210000}
+{"o":0.0000018218,"h":0.0000018248,"l":0.0000017867,"c":0.0000017934,"v":0.0,"t":1725213600}
+{"o":0.0000017934,"h":0.0000018006,"l":0.0000017781,"c":0.0000017867,"v":0.0,"t":1725217200}
+{"o":0.0000017867,"h":0.0000017976,"l":0.0000017753,"c":0.0000017909,"v":0.0,"t":1725220800}
+{"o":0.0000017909,"h":0.0000018157,"l":0.0000017899,"c":0.0000018057,"v":0.0,"t":1725224400}
+{"o":0.0000018057,"h":0.0000018884,"l":0.0000018039,"c":0.0000018716,"v":0.0,"t":1725228000}
+{"o":0.0000018716,"h":0.000001896,"l":0.0000018519,"c":0.0000018806,"v":0.0,"t":1725231600}
+{"o":0.0000018806,"h":0.0000018837,"l":0.0000018539,"c":0.0000018645,"v":0.0,"t":1725235200}
+{"o":0.0000018645,"h":0.0000018714,"l":0.0000018523,"c":0.0000018626,"v":0.0,"t":1725238800}
+{"o":0.0000018626,"h":0.0000018812,"l":0.0000018494,"c":0.0000018692,"v":0.0,"t":1725242400}
+{"o":0.0000018692,"h":0.0000018702,"l":0.0000018514,"c":0.0000018559,"v":0.0,"t":1725246000}
+{"o":0.0000018559,"h":0.0000018983,"l":0.0000018504,"c":0.0000018949,"v":0.0,"t":1725249600}
+{"o":0.0000018949,"h":0.0000018957,"l":0.0000018593,"c":0.0000018715,"v":0.0,"t":1725253200}
+{"o":0.0000018715,"h":0.0000018833,"l":0.0000018627,"c":0.0000018763,"v":0.0,"t":1725256800}
+{"o":0.0000018763,"h":0.0000019048,"l":0.0000018678,"c":0.0000018933,"v":0.0,"t":1725260400}
+{"o":0.0000018933,"h":0.0000018989,"l":0.0000018503,"c":0.0000018604,"v":0.0,"t":1725264000}
+{"o":0.0000018604,"h":0.0000018733,"l":0.0000018333,"c":0.0000018351,"v":0.0,"t":1725267600}
+{"o":0.0000018351,"h":0.0000018407,"l":0.000001818,"c":0.0000018306,"v":0.0,"t":1725271200}
+{"o":0.0000018306,"h":0.0000018374,"l":0.0000018216,"c":0.0000018338,"v":0.0,"t":1725274800}
+{"o":0.0000018338,"h":0.00000184,"l":0.0000018244,"c":0.000001832,"v":0.0,"t":1725278400}
+{"o":0.000001832,"h":0.0000018486,"l":0.0000018246,"c":0.0000018477,"v":0.0,"t":1725282000}
+{"o":0.0000018477,"h":0.0000018585,"l":0.000001813,"c":0.0000018187,"v":0.0,"t":1725285600}
+{"o":0.0000018187,"h":0.0000018259,"l":0.0000018112,"c":0.0000018232,"v":0.0,"t":1725289200}
+{"o":0.0000018232,"h":0.0000018346,"l":0.0000018115,"c":0.0000018319,"v":0.0,"t":1725292800}
+{"o":0.0000018319,"h":0.0000018319,"l":0.0000017637,"c":0.0000017681,"v":723.633625,"t":1725296400}
+{"o":0.0000017681,"h":0.0000017787,"l":0.0000017609,"c":0.0000017686,"v":0.0,"t":1725300000}
+{"o":0.0000017686,"h":0.0000017748,"l":0.0000017652,"c":0.0000017719,"v":0.0,"t":1725303600}
+{"o":0.0000017719,"h":0.0000017754,"l":0.0000017463,"c":0.0000017504,"v":0.0,"t":1725307200}
+{"o":0.0000017504,"h":0.000001761,"l":0.0000017448,"c":0.0000017566,"v":0.0,"t":1725310800}
+{"o":0.0000017566,"h":0.0000017592,"l":0.0000017469,"c":0.0000017483,"v":0.0,"t":1725314400}
+{"o":0.0000017483,"h":0.0000017929,"l":0.000001741,"c":0.0000017885,"v":37300.294755,"t":1725318000}
+{"o":0.0000017885,"h":0.0000017982,"l":0.0000017846,"c":0.0000017865,"v":0.0,"t":1725321600}
+{"o":0.0000017865,"h":0.0000017939,"l":0.0000017805,"c":0.0000017811,"v":0.0,"t":1725325200}
+{"o":0.0000017811,"h":0.0000017825,"l":0.0000017559,"c":0.0000017769,"v":0.0,"t":1725328800}
+{"o":0.0000017769,"h":0.0000017822,"l":0.0000017712,"c":0.0000017803,"v":0.0,"t":1725332400}
+{"o":0.0000017803,"h":0.0000017934,"l":0.0000017754,"c":0.0000017878,"v":0.0,"t":1725336000}
+{"o":0.0000017878,"h":0.000001794,"l":0.0000017808,"c":0.000001787,"v":0.0,"t":1725339600}
+{"o":0.000001787,"h":0.0000018066,"l":0.0000017869,"c":0.0000018051,"v":0.0,"t":1725343200}
+{"o":0.0000018051,"h":0.0000018051,"l":0.0000017895,"c":0.0000017928,"v":0.0,"t":1725346800}
+{"o":0.0000017928,"h":0.000001817,"l":0.0000017921,"c":0.0000018111,"v":0.0,"t":1725350400}
+{"o":0.0000018111,"h":0.0000018118,"l":0.0000018002,"c":0.0000018064,"v":0.0,"t":1725354000}
+{"o":0.0000018064,"h":0.0000018088,"l":0.0000017952,"c":0.000001802,"v":0.0,"t":1725357600}
+{"o":0.000001802,"h":0.000001805,"l":0.0000017683,"c":0.0000017707,"v":500000.0,"t":1725361200}
+{"o":0.0000017707,"h":0.0000017714,"l":0.0000017551,"c":0.0000017692,"v":0.0,"t":1725364800}
+{"o":0.0000017692,"h":0.0000018131,"l":0.0000017651,"c":0.0000018079,"v":0.0,"t":1725368400}
+{"o":0.0000018079,"h":0.0000018289,"l":0.0000018079,"c":0.000001826,"v":0.0,"t":1725372000}
+{"o":0.000001826,"h":0.0000018468,"l":0.0000018191,"c":0.0000018339,"v":0.0,"t":1725375600}
+{"o":0.0000018339,"h":0.0000018401,"l":0.0000018218,"c":0.0000018305,"v":0.0,"t":1725379200}
+{"o":0.0000018305,"h":0.0000018319,"l":0.0000018101,"c":0.0000018283,"v":0.0,"t":1725382800}
+{"o":0.0000018283,"h":0.0000018335,"l":0.0000018129,"c":0.0000018163,"v":0.0,"t":1725386400}
+{"o":0.0000018163,"h":0.0000018192,"l":0.0000017994,"c":0.0000018171,"v":0.0,"t":1725390000}
+{"o":0.0000018171,"h":0.0000018288,"l":0.0000018082,"c":0.0000018221,"v":0.0,"t":1725393600}
+{"o":0.0000018221,"h":0.0000018397,"l":0.0000018204,"c":0.0000018281,"v":0.0,"t":1725397200}
+{"o":0.0000018281,"h":0.0000018385,"l":0.0000018248,"c":0.0000018371,"v":0.0,"t":1725400800}
+{"o":0.0000018371,"h":0.0000018712,"l":0.000001836,"c":0.0000018646,"v":0.0,"t":1725404400}
+{"o":0.0000018646,"h":0.0000019174,"l":0.0000018462,"c":0.0000018787,"v":0.0,"t":1725408000}
+{"o":0.0000018787,"h":0.0000019409,"l":0.0000018647,"c":0.0000018751,"v":0.0,"t":1725411600}
+{"o":0.0000018751,"h":0.0000018847,"l":0.0000018646,"c":0.000001871,"v":0.0,"t":1725415200}
+{"o":0.000001871,"h":0.0000018723,"l":0.0000018586,"c":0.000001863,"v":0.0,"t":1725418800}
+{"o":0.000001863,"h":0.0000018746,"l":0.0000018593,"c":0.000001861,"v":0.0,"t":1725422400}
+{"o":0.000001861,"h":0.0000018796,"l":0.000001861,"c":0.0000018763,"v":0.0,"t":1725426000}
+{"o":0.0000018763,"h":0.0000018763,"l":0.0000018462,"c":0.000001856,"v":0.0,"t":1725429600}
+{"o":0.000001856,"h":0.0000018567,"l":0.0000018107,"c":0.0000018263,"v":0.0,"t":1725433200}
+{"o":0.0000018263,"h":0.0000018336,"l":0.0000018201,"c":0.000001831,"v":0.0,"t":1725436800}
+{"o":0.000001831,"h":0.0000018364,"l":0.00000182,"c":0.0000018363,"v":0.0,"t":1725440400}
+{"o":0.0000018363,"h":0.0000018521,"l":0.0000018322,"c":0.0000018509,"v":0.0,"t":1725444000}
+{"o":0.0000018509,"h":0.000001857,"l":0.0000017566,"c":0.0000017678,"v":1000000.0,"t":1725447600}
+{"o":0.0000017678,"h":0.0000017755,"l":0.0000017532,"c":0.0000017658,"v":0.0,"t":1725451200}
+{"o":0.0000017658,"h":0.000001776,"l":0.0000017547,"c":0.0000017568,"v":0.0,"t":1725454800}
+{"o":0.0000017568,"h":0.000001766,"l":0.0000016995,"c":0.0000017095,"v":0.0,"t":1725458400}
+{"o":0.0000017095,"h":0.0000017237,"l":0.0000016925,"c":0.0000016975,"v":0.0,"t":1725462000}
+{"o":0.0000016975,"h":0.0000017119,"l":0.0000016825,"c":0.0000016962,"v":0.0,"t":1725465600}
+{"o":0.0000016962,"h":0.0000017131,"l":0.0000016932,"c":0.0000017129,"v":0.0,"t":1725469200}
+{"o":0.0000017129,"h":0.0000017562,"l":0.000001701,"c":0.0000017506,"v":3611.257303,"t":1725472800}
+{"o":0.0000017506,"h":0.0000017586,"l":0.0000017397,"c":0.0000017516,"v":50000.0,"t":1725476400}
+{"o":0.0000017516,"h":0.0000017565,"l":0.0000017401,"c":0.0000017431,"v":0.0,"t":1725480000}
+{"o":0.0000017431,"h":0.000001747,"l":0.0000017357,"c":0.0000017384,"v":0.0,"t":1725483600}
+{"o":0.0000017384,"h":0.0000017487,"l":0.000001733,"c":0.0000017406,"v":0.0,"t":1725487200}
+{"o":0.0000017406,"h":0.0000017516,"l":0.000001737,"c":0.0000017473,"v":0.0,"t":1725490800}
+{"o":0.0000017473,"h":0.0000017561,"l":0.0000017092,"c":0.0000017283,"v":4500000.0,"t":1725494400}
+{"o":0.0000017283,"h":0.0000017283,"l":0.0000017106,"c":0.0000017163,"v":0.0,"t":1725498000}
+{"o":0.0000017163,"h":0.0000017273,"l":0.0000017123,"c":0.0000017259,"v":0.0,"t":1725501600}
+{"o":0.0000017259,"h":0.0000017496,"l":0.0000017259,"c":0.0000017453,"v":0.0,"t":1725505200}
+{"o":0.0000017453,"h":0.0000017491,"l":0.0000017109,"c":0.0000017209,"v":0.0,"t":1725508800}
+{"o":0.0000017209,"h":0.0000017375,"l":0.000001719,"c":0.0000017354,"v":230.742995,"t":1725512400}
+{"o":0.0000017354,"h":0.0000017556,"l":0.0000017318,"c":0.0000017393,"v":0.0,"t":1725516000}
+{"o":0.0000017393,"h":0.0000017405,"l":0.0000017226,"c":0.0000017258,"v":0.0,"t":1725519600}
+{"o":0.0000017258,"h":0.0000017356,"l":0.0000017165,"c":0.0000017303,"v":0.0,"t":1725523200}
+{"o":0.0000017303,"h":0.000001744,"l":0.0000016809,"c":0.0000016885,"v":47550.967556,"t":1725526800}
+{"o":0.0000016885,"h":0.0000016946,"l":0.0000016765,"c":0.0000016795,"v":11884.21422,"t":1725530400}
+{"o":0.0000016795,"h":0.0000016855,"l":0.0000016715,"c":0.0000016757,"v":0.0,"t":1725534000}
+{"o":0.0000016757,"h":0.0000016878,"l":0.0000016597,"c":0.000001669,"v":0.0,"t":1725537600}
+{"o":0.000001669,"h":0.0000016717,"l":0.0000016499,"c":0.0000016546,"v":0.0,"t":1725541200}
+{"o":0.0000016546,"h":0.0000016877,"l":0.0000016442,"c":0.0000016876,"v":0.0,"t":1725544800}
+{"o":0.0000016876,"h":0.0000017145,"l":0.0000016819,"c":0.0000017043,"v":0.0,"t":1725548400}
+{"o":0.0000017043,"h":0.0000017195,"l":0.0000016976,"c":0.0000017115,"v":0.0,"t":1725552000}
+{"o":0.0000017115,"h":0.0000017172,"l":0.0000016617,"c":0.0000016629,"v":500000.09423,"t":1725555600}
+{"o":0.0000016629,"h":0.0000016803,"l":0.0000016583,"c":0.0000016737,"v":55618.349796,"t":1725559200}
+{"o":0.0000016737,"h":0.0000017139,"l":0.0000016255,"c":0.0000016535,"v":2845426.8445839998,"t":1725562800}
+{"o":0.0000016535,"h":0.0000016587,"l":0.000001646,"c":0.0000016549,"v":0.0,"t":1725566400}
+{"o":0.0000016549,"h":0.0000016553,"l":0.0000016375,"c":0.0000016403,"v":0.0,"t":1725570000}
+{"o":0.0000016403,"h":0.0000016539,"l":0.0000016352,"c":0.0000016391,"v":0.0,"t":1725573600}
+{"o":0.0000016391,"h":0.0000016454,"l":0.0000016369,"c":0.0000016412,"v":0.0,"t":1725577200}
+{"o":0.0000016412,"h":0.000001651,"l":0.0000016352,"c":0.0000016404,"v":0.0,"t":1725580800}
+{"o":0.0000016404,"h":0.0000016491,"l":0.0000016256,"c":0.0000016301,"v":0.0,"t":1725584400}
+{"o":0.0000016301,"h":0.0000016341,"l":0.0000016149,"c":0.000001618,"v":0.0,"t":1725588000}
+{"o":0.000001618,"h":0.0000016249,"l":0.0000016141,"c":0.0000016249,"v":0.0,"t":1725591600}
+{"o":0.0000016249,"h":0.0000016288,"l":0.0000016187,"c":0.0000016281,"v":0.0,"t":1725595200}
+{"o":0.0000016281,"h":0.0000016393,"l":0.0000016247,"c":0.0000016306,"v":0.0,"t":1725598800}
+{"o":0.0000016306,"h":0.0000016371,"l":0.0000016281,"c":0.0000016304,"v":0.0,"t":1725602400}
+{"o":0.0000016304,"h":0.0000016816,"l":0.0000016298,"c":0.0000016573,"v":0.0,"t":1725606000}
+{"o":0.0000016573,"h":0.0000016591,"l":0.0000016443,"c":0.0000016527,"v":0.0,"t":1725609600}
+{"o":0.0000016527,"h":0.0000016551,"l":0.0000016389,"c":0.0000016411,"v":0.0,"t":1725613200}
+{"o":0.0000016411,"h":0.0000016416,"l":0.0000016202,"c":0.0000016276,"v":0.0,"t":1725616800}
+{"o":0.0000016276,"h":0.0000016359,"l":0.0000016251,"c":0.0000016298,"v":0.0,"t":1725620400}
+{"o":0.0000016298,"h":0.0000016369,"l":0.0000015831,"c":0.0000015898,"v":0.0,"t":1725624000}
+{"o":0.0000015898,"h":0.0000016307,"l":0.0000015813,"c":0.000001622,"v":0.0,"t":1725627600}
+{"o":0.000001622,"h":0.0000016588,"l":0.000001622,"c":0.0000016453,"v":0.0,"t":1725631200}
+{"o":0.0000016453,"h":0.0000016767,"l":0.0000016338,"c":0.0000016585,"v":0.0,"t":1725634800}
+{"o":0.0000016585,"h":0.0000016961,"l":0.0000016556,"c":0.0000016801,"v":0.0,"t":1725638400}
+{"o":0.0000016801,"h":0.000001693,"l":0.0000016607,"c":0.0000016759,"v":0.0,"t":1725642000}
+{"o":0.0000016759,"h":0.0000017032,"l":0.0000015985,"c":0.0000016247,"v":1173169.9843890001,"t":1725645600}
+{"o":0.0000016247,"h":0.0000016398,"l":0.0000016089,"c":0.0000016218,"v":0.0,"t":1725649200}
+{"o":0.0000016218,"h":0.0000016779,"l":0.0000016103,"c":0.0000016729,"v":0.0,"t":1725652800}
+{"o":0.0000016729,"h":0.0000016816,"l":0.000001626,"c":0.000001626,"v":0.0,"t":1725656400}
+{"o":0.000001626,"h":0.0000016359,"l":0.0000016173,"c":0.0000016262,"v":0.0,"t":1725660000}
+{"o":0.0000016262,"h":0.0000016281,"l":0.0000016189,"c":0.0000016216,"v":0.0,"t":1725663600}
+{"o":0.0000016216,"h":0.0000016246,"l":0.0000016128,"c":0.0000016229,"v":0.0,"t":1725667200}
+{"o":0.0000016229,"h":0.0000016334,"l":0.0000016195,"c":0.0000016282,"v":0.0,"t":1725670800}
+{"o":0.0000016282,"h":0.0000016305,"l":0.000001617,"c":0.0000016207,"v":0.0,"t":1725674400}
+{"o":0.0000016207,"h":0.000001622,"l":0.0000016162,"c":0.0000016201,"v":0.0,"t":1725678000}
+{"o":0.0000016201,"h":0.000001621,"l":0.0000016066,"c":0.0000016072,"v":0.0,"t":1725681600}
+{"o":0.0000016072,"h":0.0000016086,"l":0.0000015933,"c":0.0000015977,"v":0.0,"t":1725685200}
+{"o":0.0000015977,"h":0.0000015993,"l":0.0000015589,"c":0.0000015599,"v":4854081.4582019998,"t":1725688800}
+{"o":0.0000015599,"h":0.0000015634,"l":0.0000015465,"c":0.0000015569,"v":0.0,"t":1725692400}
+{"o":0.0000015569,"h":0.0000015664,"l":0.000001555,"c":0.0000015592,"v":0.0,"t":1725696000}
+{"o":0.0000015592,"h":0.0000015672,"l":0.0000015565,"c":0.0000015631,"v":0.0,"t":1725699600}
+{"o":0.0000015631,"h":0.0000015659,"l":0.0000014761,"c":0.0000014836,"v":5061744.2698950004,"t":1725703200}
+{"o":0.0000014836,"h":0.0000014856,"l":0.0000014771,"c":0.0000014825,"v":0.0,"t":1725706800}
+{"o":0.0000014825,"h":0.0000014825,"l":0.0000014733,"c":0.0000014778,"v":0.0,"t":1725710400}
+{"o":0.0000014778,"h":0.0000014904,"l":0.0000014733,"c":0.0000014812,"v":0.0,"t":1725714000}
+{"o":0.0000014812,"h":0.0000014826,"l":0.0000014715,"c":0.0000014722,"v":0.0,"t":1725717600}
+{"o":0.0000014722,"h":0.0000014722,"l":0.000001454,"c":0.0000014611,"v":0.0,"t":1725721200}
+{"o":0.0000014611,"h":0.0000014771,"l":0.0000014572,"c":0.0000014762,"v":0.0,"t":1725724800}
+{"o":0.0000014762,"h":0.0000014877,"l":0.0000014521,"c":0.0000014652,"v":15440.914006,"t":1725728400}
+{"o":0.0000014652,"h":0.0000014717,"l":0.0000014525,"c":0.0000014566,"v":0.0,"t":1725732000}
+{"o":0.0000014566,"h":0.0000014575,"l":0.000001442,"c":0.000001448,"v":0.0,"t":1725735600}
+{"o":0.000001448,"h":0.0000014597,"l":0.0000014466,"c":0.0000014597,"v":0.0,"t":1725739200}
+{"o":0.0000014597,"h":0.0000014666,"l":0.0000014532,"c":0.0000014643,"v":0.0,"t":1725742800}
+{"o":0.0000014643,"h":0.0000014759,"l":0.0000014598,"c":0.0000014657,"v":0.0,"t":1725746400}
+{"o":0.0000014657,"h":0.0000014698,"l":0.0000014534,"c":0.0000014549,"v":0.0,"t":1725750000}
+{"o":0.0000014549,"h":0.0000014643,"l":0.0000014161,"c":0.0000014206,"v":3547595.328886,"t":1725753600}
+{"o":0.0000014206,"h":0.0000014212,"l":0.0000014124,"c":0.0000014164,"v":0.0,"t":1725757200}
+{"o":0.0000014164,"h":0.0000014168,"l":0.0000014109,"c":0.0000014134,"v":0.0,"t":1725760800}
+{"o":0.0000014134,"h":0.0000014175,"l":0.0000014099,"c":0.0000014126,"v":0.0,"t":1725764400}
+{"o":0.0000014126,"h":0.0000014149,"l":0.0000014075,"c":0.0000014104,"v":0.0,"t":1725768000}
+{"o":0.0000014104,"h":0.0000014171,"l":0.0000014071,"c":0.000001414,"v":8302.716258,"t":1725771600}
+{"o":0.000001414,"h":0.000001414,"l":0.0000014066,"c":0.0000014083,"v":0.0,"t":1725775200}
+{"o":0.0000014083,"h":0.0000014089,"l":0.0000013897,"c":0.0000013951,"v":0.0,"t":1725778800}
+{"o":0.0000013951,"h":0.0000013995,"l":0.000001392,"c":0.0000013928,"v":0.0,"t":1725782400}
+{"o":0.0000013928,"h":0.0000013943,"l":0.0000013803,"c":0.0000013938,"v":0.0,"t":1725786000}
+{"o":0.0000013938,"h":0.0000014077,"l":0.0000013827,"c":0.0000013969,"v":1607044.4840210001,"t":1725789600}
+{"o":0.0000013969,"h":0.0000014037,"l":0.0000013938,"c":0.0000014028,"v":0.0,"t":1725793200}
+{"o":0.0000014028,"h":0.0000014187,"l":0.000001401,"c":0.0000014174,"v":0.0,"t":1725796800}
+{"o":0.0000014174,"h":0.0000014222,"l":0.0000014139,"c":0.0000014149,"v":0.0,"t":1725800400}
+{"o":0.0000014149,"h":0.0000014301,"l":0.0000014131,"c":0.0000014301,"v":0.0,"t":1725804000}
+{"o":0.0000014301,"h":0.0000014412,"l":0.000001426,"c":0.0000014398,"v":0.0,"t":1725807600}
+{"o":0.0000014398,"h":0.0000014411,"l":0.0000014219,"c":0.0000014286,"v":0.0,"t":1725811200}
+{"o":0.0000014286,"h":0.0000014289,"l":0.0000014113,"c":0.000001412,"v":0.0,"t":1725814800}
+{"o":0.000001412,"h":0.0000014192,"l":0.0000013618,"c":0.0000013677,"v":2951296.875393,"t":1725818400}
+{"o":0.0000013677,"h":0.0000013718,"l":0.0000013645,"c":0.0000013688,"v":0.0,"t":1725822000}
+{"o":0.0000013688,"h":0.0000013725,"l":0.0000013662,"c":0.0000013677,"v":0.0,"t":1725825600}
+{"o":0.0000013677,"h":0.0000013678,"l":0.0000013561,"c":0.0000013636,"v":0.0,"t":1725829200}
+{"o":0.0000013636,"h":0.0000013681,"l":0.0000013377,"c":0.0000013619,"v":0.0,"t":1725832800}
+{"o":0.0000013619,"h":0.0000013634,"l":0.0000013515,"c":0.0000013535,"v":0.0,"t":1725836400}
+{"o":0.0000013535,"h":0.0000013635,"l":0.0000013442,"c":0.0000013535,"v":0.0,"t":1725840000}
+{"o":0.0000013535,"h":0.0000013629,"l":0.0000013461,"c":0.0000013568,"v":0.0,"t":1725843600}
+{"o":0.0000013568,"h":0.0000013721,"l":0.0000013484,"c":0.0000013547,"v":213337.967447,"t":1725847200}
+{"o":0.0000013547,"h":0.0000013731,"l":0.0000013545,"c":0.0000013659,"v":3306.500709,"t":1725850800}
+{"o":0.0000013659,"h":0.0000013735,"l":0.0000013348,"c":0.0000013404,"v":2671629.4377950002,"t":1725854400}
+{"o":0.0000013404,"h":0.0000013484,"l":0.0000013106,"c":0.0000013179,"v":1655455.6706960001,"t":1725858000}
+{"o":0.0000013179,"h":0.0000013397,"l":0.0000012975,"c":0.0000013235,"v":4196224.8532440001,"t":1725861600}
+{"o":0.0000013235,"h":0.000001328,"l":0.0000012936,"c":0.0000012941,"v":1668125.2568109999,"t":1725865200}
+{"o":0.0000012941,"h":0.0000013359,"l":0.0000012666,"c":0.0000012694,"v":11171421.8715510014,"t":1725868800}
+{"o":0.0000012694,"h":0.0000012863,"l":0.0000012567,"c":0.0000012712,"v":1282613.401638,"t":1725872400}
+{"o":0.0000012712,"h":0.0000012851,"l":0.0000012625,"c":0.0000012715,"v":840718.25864,"t":1725876000}
+{"o":0.0000012715,"h":0.0000012811,"l":0.0000012645,"c":0.0000012699,"v":1261438.5965580002,"t":1725879600}
+{"o":0.0000012699,"h":0.0000012788,"l":0.0000012691,"c":0.0000012712,"v":0.0,"t":1725883200}
+{"o":0.0000012712,"h":0.0000013001,"l":0.0000012568,"c":0.0000012851,"v":13940117.7238869946,"t":1725886800}
+{"o":0.0000012851,"h":0.000001313,"l":0.0000012624,"c":0.0000012915,"v":2417662.6274000001,"t":1725890400}
+{"o":0.0000012915,"h":0.0000012937,"l":0.000001277,"c":0.0000012796,"v":0.0,"t":1725894000}
+{"o":0.0000012796,"h":0.0000012809,"l":0.0000012279,"c":0.0000012382,"v":0.0,"t":1725897600}
+{"o":0.0000012382,"h":0.00000124,"l":0.0000012271,"c":0.0000012363,"v":0.0,"t":1725901200}
+{"o":0.0000012363,"h":0.0000013249,"l":0.0000012308,"c":0.0000012767,"v":11843616.5555790011,"t":1725904800}
+{"o":0.0000012767,"h":0.0000012953,"l":0.0000012532,"c":0.0000012747,"v":4578135.4960669996,"t":1725908400}
+{"o":0.0000012747,"h":0.0000012869,"l":0.0000012658,"c":0.0000012777,"v":405248.893179,"t":1725912000}
+{"o":0.0000012777,"h":0.0000012934,"l":0.0000012539,"c":0.0000012868,"v":1215820.3277790002,"t":1725915600}
+{"o":0.0000012868,"h":0.0000012981,"l":0.0000012644,"c":0.0000012826,"v":810608.0499539999,"t":1725919200}
+{"o":0.0000012826,"h":0.0000012956,"l":0.0000012716,"c":0.0000012785,"v":1214936.2506620002,"t":1725922800}
+{"o":0.0000012785,"h":0.000001294,"l":0.0000012647,"c":0.0000012823,"v":810733.2706609999,"t":1725926400}
+{"o":0.0000012823,"h":0.0000013017,"l":0.0000012738,"c":0.0000012982,"v":2374574.81635,"t":1725930000}
+{"o":0.0000012982,"h":0.0000013084,"l":0.0000012896,"c":0.0000013024,"v":1207171.843236,"t":1725933600}
+{"o":0.0000013024,"h":0.0000013086,"l":0.0000012916,"c":0.0000013039,"v":804513.588367,"t":1725937200}
+{"o":0.0000013039,"h":0.0000013088,"l":0.0000012911,"c":0.0000013028,"v":804935.9945909999,"t":1725940800}
+{"o":0.0000013028,"h":0.0000013036,"l":0.0000012854,"c":0.0000012854,"v":158608.829326,"t":1725944400}
+{"o":0.0000012854,"h":0.0000012935,"l":0.0000012854,"c":0.0000012918,"v":0.0,"t":1725948000}
+{"o":0.0000012918,"h":0.0000013376,"l":0.0000012788,"c":0.0000012879,"v":8983986.6274459995,"t":1725951600}
+{"o":0.0000012879,"h":0.0000013036,"l":0.0000012782,"c":0.0000012876,"v":1783168.0280419998,"t":1725955200}
+{"o":0.0000012876,"h":0.0000012986,"l":0.0000012798,"c":0.0000012876,"v":1783934.9864869998,"t":1725958800}
+{"o":0.0000012876,"h":0.0000012993,"l":0.0000012776,"c":0.0000012816,"v":1784696.6819790001,"t":1725962400}
+{"o":0.0000012816,"h":0.0000012953,"l":0.0000012773,"c":0.0000012822,"v":1785453.1454979996,"t":1725966000}
+{"o":0.0000012822,"h":0.0000012944,"l":0.0000012745,"c":0.000001287,"v":1190782.1818359999,"t":1725969600}
+{"o":0.000001287,"h":0.0000012971,"l":0.000001286,"c":0.0000012904,"v":0.0,"t":1725973200}
+{"o":0.0000012904,"h":0.0000013571,"l":0.0000012718,"c":0.0000012864,"v":10127915.2226890009,"t":1725976800}
+{"o":0.0000012864,"h":0.0000013044,"l":0.0000012666,"c":0.0000012922,"v":1829067.971319,"t":1725980400}
+{"o":0.0000012922,"h":0.0000012961,"l":0.0000012691,"c":0.000001283,"v":1219252.7350969999,"t":1725984000}
+{"o":0.000001283,"h":0.0000012988,"l":0.0000012589,"c":0.0000012852,"v":1830305.176771,"t":1725987600}
+{"o":0.0000012852,"h":0.0000013007,"l":0.0000012648,"c":0.0000012909,"v":1393987.8997209999,"t":1725991200}
+{"o":0.0000012909,"h":0.0000013003,"l":0.0000012487,"c":0.0000012599,"v":3593244.6799330004,"t":1725994800}
+{"o":0.0000012599,"h":0.0000012727,"l":0.0000012452,"c":0.0000012627,"v":910643.0630709999,"t":1725998400}
+{"o":0.0000012627,"h":0.0000012676,"l":0.0000012514,"c":0.0000012577,"v":910809.248529,"t":1726002000}
+{"o":0.0000012577,"h":0.0000012668,"l":0.000001251,"c":0.0000012527,"v":910974.844731,"t":1726005600}
+{"o":0.0000012527,"h":0.0000012673,"l":0.0000012515,"c":0.0000012582,"v":911139.853529,"t":1726009200}
+{"o":0.0000012582,"h":0.0000012678,"l":0.0000012495,"c":0.0000012527,"v":911304.27677,"t":1726012800}
+{"o":0.0000012527,"h":0.0000012789,"l":0.0000012459,"c":0.0000012663,"v":911913.259172,"t":1726016400}
+{"o":0.0000012663,"h":0.0000012684,"l":0.0000012479,"c":0.000001256,"v":911629.717237,"t":1726020000}
+{"o":0.000001256,"h":0.0000012623,"l":0.000001255,"c":0.0000012597,"v":0.0,"t":1726023600}
+{"o":0.0000012597,"h":0.0000012791,"l":0.0000012597,"c":0.0000012725,"v":0.0,"t":1726027200}
+{"o":0.0000012725,"h":0.0000012834,"l":0.0000012721,"c":0.0000012813,"v":0.0,"t":1726030800}
+{"o":0.0000012813,"h":0.0000012839,"l":0.0000012725,"c":0.0000012784,"v":0.0,"t":1726034400}
+{"o":0.0000012784,"h":0.0000013213,"l":0.0000012506,"c":0.000001253,"v":13250517.2502529994,"t":1726038000}
+{"o":0.000001253,"h":0.0000012686,"l":0.0000012412,"c":0.0000012518,"v":2052961.9875350001,"t":1726041600}
+{"o":0.0000012518,"h":0.0000012642,"l":0.0000012475,"c":0.0000012506,"v":2053646.095854,"t":1726045200}
+{"o":0.0000012506,"h":0.0000012779,"l":0.0000012421,"c":0.0000012474,"v":3081739.692264,"t":1726048800}
+{"o":0.0000012474,"h":0.000001262,"l":0.0000012357,"c":0.0000012462,"v":1027582.619438,"t":1726052400}
+{"o":0.0000012462,"h":0.0000012573,"l":0.000001239,"c":0.0000012452,"v":0.0,"t":1726056000}
+{"o":0.0000012452,"h":0.0000013041,"l":0.0000012229,"c":0.0000012629,"v":13289226.9212030005,"t":1726059600}
+{"o":0.0000012629,"h":0.0000012769,"l":0.0000012249,"c":0.000001234,"v":4398579.3365099998,"t":1726063200}
+{"o":0.000001234,"h":0.0000012693,"l":0.0000012072,"c":0.0000012494,"v":4401642.6298049996,"t":1726066800}
+{"o":0.0000012494,"h":0.0000012502,"l":0.0000012268,"c":0.0000012382,"v":1467885.7748699998,"t":1726070400}
+{"o":0.0000012382,"h":0.000001239,"l":0.0000012246,"c":0.0000012283,"v":0.0,"t":1726074000}
+{"o":0.0000012283,"h":0.0000012433,"l":0.0000012237,"c":0.0000012357,"v":0.0,"t":1726077600}
+{"o":0.0000012357,"h":0.0000012414,"l":0.0000012295,"c":0.0000012314,"v":0.0,"t":1726081200}
+{"o":0.0000012314,"h":0.0000012826,"l":0.0000012253,"c":0.0000012398,"v":25062576.3750139959,"t":1726084800}
+{"o":0.0000012398,"h":0.0000012808,"l":0.0000012291,"c":0.0000012432,"v":16203916.7318509985,"t":1726088400}
+{"o":0.0000012432,"h":0.0000012467,"l":0.0000012341,"c":0.0000012428,"v":2111440.7362660002,"t":1726092000}
+{"o":0.0000012428,"h":0.0000012459,"l":0.0000012314,"c":0.000001244,"v":1407639.8402710001,"t":1726095600}
+{"o":0.000001244,"h":0.0000012572,"l":0.000001222,"c":0.0000012456,"v":1407649.915521,"t":1726099200}
+{"o":0.0000012456,"h":0.0000012507,"l":0.0000012276,"c":0.0000012367,"v":2111493.6323159998,"t":1726102800}
+{"o":0.0000012367,"h":0.0000012512,"l":0.0000012254,"c":0.0000012444,"v":1407674.8401250001,"t":1726106400}
+{"o":0.0000012444,"h":0.0000012485,"l":0.0000012296,"c":0.0000012431,"v":2111530.7392700003,"t":1726110000}
+{"o":0.0000012431,"h":0.0000012559,"l":0.000001227,"c":0.000001247,"v":3067478.2422949998,"t":1726113600}
+{"o":0.000001247,"h":0.000001254,"l":0.0000012273,"c":0.0000012341,"v":2363517.6011249996,"t":1726117200}
+{"o":0.0000012341,"h":0.00000125,"l":0.0000012198,"c":0.0000012363,"v":1960919.865584,"t":1726120800}
+{"o":0.0000012363,"h":0.000001244,"l":0.0000012296,"c":0.0000012337,"v":1308053.4836239999,"t":1726124400}
+{"o":0.0000012337,"h":0.000001243,"l":0.0000012272,"c":0.0000012314,"v":1963233.5582089997,"t":1726128000}
+{"o":0.0000012314,"h":0.0000012435,"l":0.0000012254,"c":0.0000012311,"v":1309587.178665,"t":1726131600}
+{"o":0.0000012311,"h":0.0000012404,"l":0.0000012271,"c":0.0000012316,"v":1310195.7706489998,"t":1726135200}
+{"o":0.0000012316,"h":0.0000012403,"l":0.0000012229,"c":0.0000012281,"v":2097055.768471,"t":1726138800}
+{"o":0.0000012281,"h":0.0000012414,"l":0.0000012241,"c":0.0000012345,"v":656106.771497,"t":1726142400}
+{"o":0.0000012345,"h":0.0000012365,"l":0.0000012259,"c":0.0000012314,"v":0.0,"t":1726146000}
+{"o":0.0000012314,"h":0.0000012727,"l":0.0000012104,"c":0.000001261,"v":13563416.7282069996,"t":1726149600}
+{"o":0.000001261,"h":0.0000012698,"l":0.0000011954,"c":0.0000012132,"v":4025814.6640839996,"t":1726153200}
+{"o":0.0000012132,"h":0.0000012273,"l":0.0000012013,"c":0.0000012069,"v":4180796.2905909996,"t":1726156800}
+{"o":0.0000012069,"h":0.0000012691,"l":0.0000012001,"c":0.000001212,"v":22896372.0350640006,"t":1726160400}
+{"o":0.000001212,"h":0.0000012207,"l":0.0000011995,"c":0.0000012091,"v":2290527.3929929999,"t":1726164000}
+{"o":0.0000012091,"h":0.0000012174,"l":0.0000012013,"c":0.0000012114,"v":2290780.2700489997,"t":1726167600}
+{"o":0.0000012114,"h":0.0000012201,"l":0.0000011958,"c":0.0000012099,"v":6722475.3422959996,"t":1726171200}
+{"o":0.0000012099,"h":0.0000012539,"l":0.0000011916,"c":0.0000012091,"v":21011350.1868049949,"t":1726174800}
+{"o":0.0000012091,"h":0.0000012213,"l":0.000001196,"c":0.0000012132,"v":2557010.2559539997,"t":1726178400}
+{"o":0.0000012132,"h":0.0000012175,"l":0.0000012037,"c":0.0000012149,"v":1259749.0337889998,"t":1726182000}
+{"o":0.0000012149,"h":0.0000012204,"l":0.0000012023,"c":0.0000012153,"v":839950.147921,"t":1726185600}
+{"o":0.0000012153,"h":0.0000012259,"l":0.0000011943,"c":0.0000012101,"v":1620494.2109649999,"t":1726189200}
+{"o":0.0000012101,"h":0.0000012144,"l":0.0000011986,"c":0.0000012087,"v":841403.748505,"t":1726192800}
+{"o":0.0000012087,"h":0.0000012133,"l":0.0000011988,"c":0.0000012106,"v":841492.529263,"t":1726196400}
+{"o":0.0000012106,"h":0.0000013031,"l":0.0000011888,"c":0.0000012005,"v":21788536.120494999,"t":1726200000}
+{"o":0.0000012005,"h":0.0000012011,"l":0.0000011872,"c":0.0000011952,"v":4569931.2233889997,"t":1726203600}
+{"o":0.0000011952,"h":0.0000012038,"l":0.0000011799,"c":0.0000011939,"v":5538632.8851910001,"t":1726207200}
+{"o":0.0000011939,"h":0.0000011995,"l":0.0000011795,"c":0.0000011923,"v":3671994.7265860005,"t":1726210800}
+{"o":0.0000011923,"h":0.0000011989,"l":0.0000011776,"c":0.000001191,"v":3250245.0739279999,"t":1726214400}
+{"o":0.000001191,"h":0.0000011957,"l":0.0000011779,"c":0.0000011906,"v":3251689.5605299999,"t":1726218000}
+{"o":0.0000011906,"h":0.0000011963,"l":0.0000011748,"c":0.0000011878,"v":2633015.16542,"t":1726221600}
+{"o":0.0000011878,"h":0.0000012024,"l":0.0000011706,"c":0.0000011898,"v":3423798.644136,"t":1726225200}
+{"o":0.0000011898,"h":0.000001198,"l":0.0000011724,"c":0.0000011843,"v":4857642.2570669996,"t":1726228800}
+{"o":0.0000011843,"h":0.0000011918,"l":0.0000011702,"c":0.0000011838,"v":3813731.6116219992,"t":1726232400}
+{"o":0.0000011838,"h":0.0000011984,"l":0.0000011647,"c":0.0000011814,"v":2046770.112403,"t":1726236000}
+{"o":0.0000011814,"h":0.0000012078,"l":0.0000011478,"c":0.0000011809,"v":3682495.4531410006,"t":1726239600}
+{"o":0.0000011809,"h":0.0000011931,"l":0.0000011602,"c":0.0000011814,"v":3397732.1079350002,"t":1726243200}
+{"o":0.0000011814,"h":0.0000011892,"l":0.0000011643,"c":0.0000011763,"v":1963662.689545,"t":1726246800}
+{"o":0.0000011763,"h":0.0000011905,"l":0.0000011612,"c":0.0000011652,"v":3988816.855124,"t":1726250400}
+{"o":0.0000011652,"h":0.0000011668,"l":0.0000011453,"c":0.0000011567,"v":2810436.2667399999,"t":1726254000}
+{"o":0.0000011567,"h":0.0000011621,"l":0.0000011439,"c":0.0000011548,"v":4608149.8389189998,"t":1726257600}
+{"o":0.0000011548,"h":0.0000012265,"l":0.0000011359,"c":0.0000011581,"v":34628349.4086389989,"t":1726261200}
+{"o":0.0000011581,"h":0.0000011581,"l":0.0000011386,"c":0.0000011484,"v":1155080.7810760001,"t":1726264800}
+{"o":0.0000011484,"h":0.0000011567,"l":0.0000011476,"c":0.0000011513,"v":0.0,"t":1726268400}
+{"o":0.0000011513,"h":0.0000011557,"l":0.0000011483,"c":0.000001155,"v":0.0,"t":1726272000}
+{"o":0.000001155,"h":0.0000011553,"l":0.0000011466,"c":0.0000011498,"v":0.0,"t":1726275600}
+{"o":0.0000011498,"h":0.0000011524,"l":0.0000011463,"c":0.0000011522,"v":0.0,"t":1726279200}
+{"o":0.0000011522,"h":0.0000011523,"l":0.0000011382,"c":0.0000011478,"v":0.0,"t":1726282800}
+{"o":0.0000011478,"h":0.0000011512,"l":0.0000011469,"c":0.0000011511,"v":0.0,"t":1726286400}
+{"o":0.0000011511,"h":0.0000011603,"l":0.000001149,"c":0.0000011597,"v":0.0,"t":1726290000}
+{"o":0.0000011597,"h":0.0000011644,"l":0.0000011575,"c":0.0000011606,"v":0.0,"t":1726293600}
+{"o":0.0000011606,"h":0.0000013222,"l":0.0000011227,"c":0.000001132,"v":42083176.8836989999,"t":1726297200}
+{"o":0.000001132,"h":0.0000011389,"l":0.000001118,"c":0.0000011304,"v":2720225.1331520001,"t":1726300800}
+{"o":0.0000011304,"h":0.0000011342,"l":0.0000011195,"c":0.000001129,"v":2721819.4905340001,"t":1726304400}
+{"o":0.000001129,"h":0.0000011346,"l":0.0000011177,"c":0.0000011279,"v":2723398.2007180001,"t":1726308000}
+{"o":0.0000011279,"h":0.0000011334,"l":0.0000011164,"c":0.000001126,"v":2724961.3967750003,"t":1726311600}
+{"o":0.000001126,"h":0.0000011311,"l":0.0000011153,"c":0.0000011262,"v":1326874.1572310003,"t":1726315200}
+{"o":0.0000011262,"h":0.0000011299,"l":0.0000011157,"c":0.0000011241,"v":2527311.8473630003,"t":1726318800}
+{"o":0.0000011241,"h":0.0000011348,"l":0.0000011101,"c":0.0000011265,"v":2510079.5139120002,"t":1726322400}
+{"o":0.0000011265,"h":0.0000011331,"l":0.0000011133,"c":0.0000011244,"v":2956742.8788509998,"t":1726326000}
+{"o":0.0000011244,"h":0.0000011283,"l":0.0000011134,"c":0.0000011187,"v":3851832.8297629994,"t":1726329600}
+{"o":0.0000011187,"h":0.0000011262,"l":0.0000011131,"c":0.0000011225,"v":4625512.8182610003,"t":1726333200}
+{"o":0.0000011225,"h":0.0000011331,"l":0.0000011106,"c":0.0000011218,"v":3082076.5763850007,"t":1726336800}
+{"o":0.0000011218,"h":0.0000011256,"l":0.000001111,"c":0.0000011202,"v":3705735.1346270004,"t":1726340400}
+{"o":0.0000011202,"h":0.0000011231,"l":0.000001106,"c":0.0000011172,"v":4506645.9979150016,"t":1726344000}
+{"o":0.0000011172,"h":0.0000011189,"l":0.0000011047,"c":0.0000011166,"v":3897063.4317440013,"t":1726347600}
+{"o":0.0000011166,"h":0.0000011184,"l":0.0000011034,"c":0.0000011137,"v":3421393.2981090005,"t":1726351200}
+{"o":0.0000011137,"h":0.0000011153,"l":0.0000011043,"c":0.0000011111,"v":1428870.3863279999,"t":1726354800}
+{"o":0.0000011111,"h":0.0000011152,"l":0.0000011005,"c":0.0000011108,"v":1611217.054794,"t":1726358400}
+{"o":0.0000011108,"h":0.0000011159,"l":0.0000011011,"c":0.000001111,"v":1611427.988168,"t":1726362000}
+{"o":0.000001111,"h":0.0000011147,"l":0.0000011022,"c":0.0000011112,"v":1611637.607696,"t":1726365600}
+{"o":0.0000011112,"h":0.0000011138,"l":0.0000011022,"c":0.000001111,"v":1611845.9212130001,"t":1726369200}
+{"o":0.000001111,"h":0.0000011152,"l":0.0000011005,"c":0.0000011102,"v":1612052.936518,"t":1726372800}
+{"o":0.0000011102,"h":0.0000011131,"l":0.0000011016,"c":0.0000011107,"v":1612258.6613659998,"t":1726376400}
+{"o":0.0000011107,"h":0.0000011118,"l":0.0000011026,"c":0.0000011089,"v":1612463.1034629999,"t":1726380000}
+{"o":0.0000011089,"h":0.0000011132,"l":0.0000010992,"c":0.000001109,"v":2460903.768524,"t":1726383600}
+{"o":0.000001109,"h":0.0000011135,"l":0.0000010984,"c":0.0000011082,"v":4157330.6929940004,"t":1726387200}
+{"o":0.0000011082,"h":0.0000011121,"l":0.0000010873,"c":0.0000010958,"v":6651694.7080989983,"t":1726390800}
+{"o":0.0000010958,"h":0.0000011004,"l":0.0000010841,"c":0.0000010943,"v":6055416.8842959991,"t":1726394400}
+{"o":0.0000010943,"h":0.0000011006,"l":0.0000010837,"c":0.0000010925,"v":5555540.8178109992,"t":1726398000}
+{"o":0.0000010925,"h":0.000001097,"l":0.000001081,"c":0.0000010894,"v":5243202.8658410003,"t":1726401600}
+{"o":0.0000010894,"h":0.000001097,"l":0.0000010795,"c":0.0000010893,"v":2306587.3713490004,"t":1726405200}
+{"o":0.0000010893,"h":0.000001101,"l":0.0000010755,"c":0.0000010887,"v":3793033.9867830006,"t":1726408800}
+{"o":0.0000010887,"h":0.0000010944,"l":0.0000010799,"c":0.00000109,"v":4537653.7590369992,"t":1726412400}
+{"o":0.00000109,"h":0.0000011061,"l":0.0000010679,"c":0.0000010891,"v":3384762.1961140004,"t":1726416000}
+{"o":0.0000010891,"h":0.0000010981,"l":0.0000010738,"c":0.0000010891,"v":2230734.1267920001,"t":1726419600}
+{"o":0.0000010891,"h":0.0000010964,"l":0.0000010734,"c":0.000001088,"v":4674360.0738810012,"t":1726423200}
+{"o":0.000001088,"h":0.0000010934,"l":0.0000010762,"c":0.0000010876,"v":3187766.6411560006,"t":1726426800}
+{"o":0.0000010876,"h":0.0000010929,"l":0.0000010779,"c":0.0000010883,"v":2444302.8452320006,"t":1726430400}
+{"o":0.0000010883,"h":0.0000011095,"l":0.0000010722,"c":0.0000010857,"v":2444763.1360619999,"t":1726434000}
+{"o":0.0000010857,"h":0.0000010933,"l":0.0000010749,"c":0.0000010784,"v":2862946.0780440005,"t":1726437600}
+{"o":0.0000010784,"h":0.0000010949,"l":0.0000010664,"c":0.0000010745,"v":602706.4220599999,"t":1726441200}
+{"o":0.0000010745,"h":0.0000010787,"l":0.000001063,"c":0.0000010688,"v":546710.690848,"t":1726444800}
+{"o":0.0000010688,"h":0.0000010798,"l":0.000001059,"c":0.0000010666,"v":546710.690848,"t":1726448400}
+{"o":0.0000010666,"h":0.0000010742,"l":0.0000010522,"c":0.0000010591,"v":546710.690848,"t":1726452000}
+{"o":0.0000010591,"h":0.0000010649,"l":0.0000010505,"c":0.0000010556,"v":546710.690848,"t":1726455600}
+{"o":0.0000010556,"h":0.0000010569,"l":0.0000010475,"c":0.0000010505,"v":546710.690848,"t":1726459200}
+{"o":0.0000010505,"h":0.0000010566,"l":0.0000010434,"c":0.0000010508,"v":1020974.099464,"t":1726462800}
+{"o":0.0000010508,"h":0.000001058,"l":0.0000010378,"c":0.0000010452,"v":546710.690848,"t":1726466400}
+{"o":0.0000010452,"h":0.0000010476,"l":0.000001039,"c":0.0000010416,"v":546710.690848,"t":1726470000}
+{"o":0.0000010416,"h":0.0000010447,"l":0.0000010267,"c":0.0000010318,"v":1020974.0994639999,"t":1726473600}
+{"o":0.0000010318,"h":0.0000010426,"l":0.0000010181,"c":0.0000010294,"v":546710.690848,"t":1726477200}
+{"o":0.0000010294,"h":0.0000010309,"l":0.0000010155,"c":0.0000010177,"v":410033.018154,"t":1726480800}
+{"o":0.0000010177,"h":0.0000010312,"l":0.000001016,"c":0.0000010299,"v":462676.432483,"t":1726484400}
+{"o":0.0000010299,"h":0.0000010341,"l":0.0000010185,"c":0.0000010284,"v":2776770.2918309998,"t":1726488000}
+{"o":0.0000010284,"h":0.0000010348,"l":0.0000010166,"c":0.0000010267,"v":2777981.673221,"t":1726491600}
+{"o":0.0000010267,"h":0.0000010439,"l":0.0000010038,"c":0.0000010264,"v":2779181.1338189999,"t":1726495200}
+{"o":0.0000010264,"h":0.0000010373,"l":0.0000010099,"c":0.0000010263,"v":2780368.7993179997,"t":1726498800}
+{"o":0.0000010263,"h":0.0000010342,"l":0.0000010243,"c":0.0000010341,"v":0.0,"t":1726502400}
+{"o":0.0000010341,"h":0.0000010463,"l":0.0000010014,"c":0.0000010036,"v":1000001.0,"t":1726506000}
+{"o":0.0000010036,"h":0.0000010252,"l":0.0000010004,"c":0.0000010167,"v":2710405.840787,"t":1726509600}
+{"o":0.0000010167,"h":0.000001024,"l":0.0000010036,"c":0.000001017,"v":3296075.2206639997,"t":1726513200}
+{"o":0.000001017,"h":0.0000010263,"l":0.0000010012,"c":0.0000010189,"v":3241708.1834220001,"t":1726516800}
+{"o":0.0000010189,"h":0.0000010244,"l":0.0000009994,"c":0.0000010126,"v":2510841.8378129993,"t":1726520400}
+{"o":0.0000010126,"h":0.0000010209,"l":0.0000010014,"c":0.0000010138,"v":889552.6588889998,"t":1726524000}
+{"o":0.0000010138,"h":0.0000010223,"l":0.0000010012,"c":0.0000010154,"v":889734.505314,"t":1726527600}
+{"o":0.0000010154,"h":0.0000010221,"l":0.0000010044,"c":0.0000010184,"v":889915.8072759999,"t":1726531200}
+{"o":0.0000010184,"h":0.0000010217,"l":0.0000010017,"c":0.0000010143,"v":890096.5661489998,"t":1726534800}
+{"o":0.0000010143,"h":0.0000010223,"l":0.0000010018,"c":0.0000010175,"v":890276.7832999999,"t":1726538400}
+{"o":0.0000010175,"h":0.0000010183,"l":0.0000010031,"c":0.0000010128,"v":890456.460099,"t":1726542000}
+{"o":0.0000010128,"h":0.0000010174,"l":0.0000010035,"c":0.0000010129,"v":890635.5979099999,"t":1726545600}
+{"o":0.0000010129,"h":0.0000010194,"l":0.0000009959,"c":0.0000010096,"v":890814.198096,"t":1726549200}
+{"o":0.0000010096,"h":0.0000010154,"l":0.0000010014,"c":0.0000010122,"v":890992.2828470001,"t":1726552800}
+{"o":0.0000010122,"h":0.0000010132,"l":0.000001009,"c":0.0000010103,"v":0.0,"t":1726556400}
+{"o":0.0000010103,"h":0.0000010103,"l":0.000001006,"c":0.0000010087,"v":0.0,"t":1726560000}
+{"o":0.0000010087,"h":0.0000010165,"l":0.0000010013,"c":0.0000010106,"v":617831.082837,"t":1726563600}
+{"o":0.0000010106,"h":0.0000010174,"l":0.0000009997,"c":0.0000010104,"v":1853218.1642619998,"t":1726567200}
+{"o":0.0000010104,"h":0.0000010201,"l":0.0000009983,"c":0.0000010076,"v":1700650.5415410001,"t":1726570800}
+{"o":0.0000010076,"h":0.0000010157,"l":0.0000009991,"c":0.0000010088,"v":1893236.6777860001,"t":1726574400}
+{"o":0.0000010088,"h":0.0000010225,"l":0.0000009943,"c":0.0000010103,"v":1893370.1697459999,"t":1726578000}
+{"o":0.0000010103,"h":0.0000010306,"l":0.0000009796,"c":0.0000010112,"v":1235886.192386,"t":1726581600}
+{"o":0.0000010112,"h":0.0000010116,"l":0.000000991,"c":0.0000010026,"v":0.0,"t":1726585200}
+{"o":0.0000010026,"h":0.0000010221,"l":0.0000010005,"c":0.0000010196,"v":0.0,"t":1726588800}
+{"o":0.0000010196,"h":0.0000010213,"l":0.0000010098,"c":0.0000010138,"v":0.0,"t":1726592400}
+{"o":0.0000010138,"h":0.0000010226,"l":0.0000010114,"c":0.0000010189,"v":0.0,"t":1726596000}
+{"o":0.0000010189,"h":0.00000103,"l":0.0000010164,"c":0.0000010212,"v":0.0,"t":1726599600}
+{"o":0.0000010212,"h":0.0000010245,"l":0.000001,"c":0.0000010119,"v":789765.7001060001,"t":1726603200}
+{"o":0.0000010119,"h":0.0000010141,"l":0.000001001,"c":0.0000010096,"v":789832.3281320001,"t":1726606800}
+{"o":0.0000010096,"h":0.000001016,"l":0.0000009998,"c":0.0000010115,"v":789898.7652610001,"t":1726610400}
+{"o":0.0000010115,"h":0.0000010157,"l":0.0000010011,"c":0.0000010089,"v":829548.034563,"t":1726614000}
+{"o":0.0000010089,"h":0.0000010204,"l":0.0000009956,"c":0.0000010076,"v":790030.9659930002,"t":1726617600}
+{"o":0.0000010076,"h":0.0000010144,"l":0.0000009988,"c":0.0000010088,"v":790096.8337930001,"t":1726621200}
+{"o":0.0000010088,"h":0.0000010138,"l":0.0000009974,"c":0.0000010067,"v":790162.5127400002,"t":1726624800}
+{"o":0.0000010067,"h":0.0000010122,"l":0.0000010008,"c":0.0000010106,"v":790228.0033460001,"t":1726628400}
+{"o":0.0000010106,"h":0.0000010188,"l":0.0000009983,"c":0.0000010081,"v":790293.3061180001,"t":1726632000}
+{"o":0.0000010081,"h":0.0000010118,"l":0.0000010018,"c":0.0000010073,"v":790358.4215610001,"t":1726635600}
+{"o":0.0000010073,"h":0.0000010163,"l":0.0000009992,"c":0.0000010048,"v":790423.350181,"t":1726639200}
+{"o":0.0000010048,"h":0.0000010128,"l":0.0000010004,"c":0.0000010113,"v":975641.964015,"t":1726642800}
+{"o":0.0000010113,"h":0.000001017,"l":0.0000009986,"c":0.0000010088,"v":1396444.6499929999,"t":1726646400}
+{"o":0.0000010088,"h":0.0000010208,"l":0.0000009929,"c":0.0000010099,"v":824646.3254280001,"t":1726650000}
+{"o":0.0000010099,"h":0.0000010189,"l":0.0000009947,"c":0.0000010064,"v":824755.5279580001,"t":1726653600}
+{"o":0.0000010064,"h":0.0000010104,"l":0.0000009977,"c":0.0000010072,"v":824864.4146460001,"t":1726657200}
+{"o":0.0000010072,"h":0.0000010164,"l":0.0000009954,"c":0.0000010073,"v":824972.9863189999,"t":1726660800}
+{"o":0.0000010073,"h":0.0000010208,"l":0.0000009874,"c":0.000001005,"v":825081.2437970001,"t":1726664400}
+{"o":0.000001005,"h":0.000001014,"l":0.0000009953,"c":0.000001007,"v":1586496.1829920001,"t":1726668000}
+{"o":0.000001007,"h":0.0000010217,"l":0.0000009964,"c":0.0000010106,"v":884832.7328509999,"t":1726671600}
+{"o":0.0000010106,"h":0.0000010233,"l":0.0000009984,"c":0.0000010106,"v":1040884.2625410001,"t":1726675200}
+{"o":0.0000010106,"h":0.0000010189,"l":0.000000991,"c":0.000001008,"v":1487322.1502070003,"t":1726678800}
+{"o":0.000001008,"h":0.0000010309,"l":0.000000979,"c":0.0000010058,"v":869515.8478300001,"t":1726682400}
+{"o":0.0000010058,"h":0.0000010245,"l":0.0000009903,"c":0.00000101,"v":983977.961362,"t":1726686000}
+{"o":0.00000101,"h":0.0000010207,"l":0.000000988,"c":0.0000010027,"v":984935.533558,"t":1726689600}
+{"o":0.0000010027,"h":0.0000010141,"l":0.0000009959,"c":0.0000010084,"v":870732.654597,"t":1726693200}
+{"o":0.0000010084,"h":0.0000010142,"l":0.0000009984,"c":0.0000010014,"v":1114294.175235,"t":1726696800}
+{"o":0.0000010014,"h":0.0000010197,"l":0.0000009789,"c":0.0000009978,"v":1092529.9617649999,"t":1726700400}
+{"o":0.0000009978,"h":0.0000010146,"l":0.000000982,"c":0.0000010037,"v":870814.4463190001,"t":1726704000}
+{"o":0.0000010037,"h":0.0000010161,"l":0.0000009963,"c":0.0000010094,"v":870912.221733,"t":1726707600}
+{"o":0.0000010094,"h":0.000001017,"l":0.0000009871,"c":0.0000010011,"v":871009.6928429999,"t":1726711200}
+{"o":0.0000010011,"h":0.0000010136,"l":0.0000009903,"c":0.0000010071,"v":1215960.7436700002,"t":1726714800}
+{"o":0.0000010071,"h":0.0000010102,"l":0.0000009923,"c":0.0000010018,"v":872308.51691,"t":1726718400}
+{"o":0.0000010018,"h":0.0000010174,"l":0.0000009902,"c":0.0000010162,"v":2945935.1933599999,"t":1726722000}
+{"o":0.0000010162,"h":0.000001027,"l":0.0000009968,"c":0.0000010205,"v":1635344.8109099998,"t":1726725600}
+{"o":0.0000010205,"h":0.0000010229,"l":0.0000010086,"c":0.0000010186,"v":1198765.5150649999,"t":1726729200}
+{"o":0.0000010186,"h":0.0000010209,"l":0.0000010088,"c":0.0000010182,"v":1199009.788277,"t":1726732800}
+{"o":0.0000010182,"h":0.0000010231,"l":0.0000010071,"c":0.0000010175,"v":1199253.035441,"t":1726736400}
+{"o":0.0000010175,"h":0.0000010215,"l":0.0000010057,"c":0.0000010173,"v":1199495.2604079999,"t":1726740000}
+{"o":0.0000010173,"h":0.0000010277,"l":0.0000010043,"c":0.0000010157,"v":3050066.9233409995,"t":1726743600}
+{"o":0.0000010157,"h":0.0000010377,"l":0.0000010044,"c":0.0000010211,"v":7322158.7085610004,"t":1726747200}
+{"o":0.0000010211,"h":0.0000010298,"l":0.0000010067,"c":0.0000010189,"v":1678510.1848339997,"t":1726750800}
+{"o":0.0000010189,"h":0.0000010328,"l":0.0000010084,"c":0.0000010175,"v":2891701.0072170002,"t":1726754400}
+{"o":0.0000010175,"h":0.0000051245,"l":0.0000010025,"c":0.0000036474,"v":569302064.8545837402,"t":1726758000}
+{"o":0.0000036474,"h":0.000004081,"l":0.000001089,"c":0.0000011034,"v":448142879.4052610397,"t":1726761600}
+{"o":0.0000011034,"h":0.0000011176,"l":0.0000010489,"c":0.0000010537,"v":8721021.1914049983,"t":1726765200}
+{"o":0.0000010537,"h":0.0000010595,"l":0.0000010423,"c":0.0000010549,"v":2232009.3332479997,"t":1726768800}
+{"o":0.0000010549,"h":0.0000010614,"l":0.0000010429,"c":0.0000010504,"v":4115050.7453830009,"t":1726772400}
+{"o":0.0000010504,"h":0.0000010566,"l":0.0000010343,"c":0.000001042,"v":5443694.2922680005,"t":1726776000}
+{"o":0.000001042,"h":0.0000010567,"l":0.0000010337,"c":0.0000010544,"v":1002744.728958,"t":1726779600}
+{"o":0.0000010544,"h":0.0000010592,"l":0.0000010283,"c":0.0000010378,"v":424605.733395,"t":1726783200}
+{"o":0.0000010378,"h":0.0000010458,"l":0.0000010337,"c":0.0000010399,"v":434225.88916,"t":1726786800}
+{"o":0.0000010399,"h":0.0000010552,"l":0.00000103,"c":0.0000010422,"v":828332.599264,"t":1726790400}
+{"o":0.0000010422,"h":0.0000010524,"l":0.0000010331,"c":0.00000104,"v":424400.227198,"t":1726794000}
+{"o":0.00000104,"h":0.0000010527,"l":0.0000010363,"c":0.0000010389,"v":752867.0633339999,"t":1726797600}
+{"o":0.0000010389,"h":0.0000010549,"l":0.0000010233,"c":0.0000010334,"v":424297.139837,"t":1726801200}
+{"o":0.0000010334,"h":0.0000010593,"l":0.0000010046,"c":0.0000010266,"v":429345.672682,"t":1726804800}
+{"o":0.0000010266,"h":0.0000010591,"l":0.0000010138,"c":0.0000010366,"v":636564.6998159999,"t":1726808400}
+{"o":0.0000010366,"h":0.0000010536,"l":0.0000010089,"c":0.0000010278,"v":331236.069642,"t":1726812000}
+{"o":0.0000010278,"h":0.0000010604,"l":0.0000010272,"c":0.00000105,"v":1787611.2094720001,"t":1726815600}
+{"o":0.00000105,"h":0.0000010671,"l":0.0000010334,"c":0.0000010479,"v":4417782.6687699994,"t":1726819200}
+{"o":0.0000010479,"h":0.0000010554,"l":0.0000010373,"c":0.0000010514,"v":1711071.5978640004,"t":1726822800}
+{"o":0.0000010514,"h":0.0000010597,"l":0.0000010352,"c":0.0000010493,"v":1939056.2951490004,"t":1726826400}
+{"o":0.0000010493,"h":0.0000010599,"l":0.0000010348,"c":0.0000010527,"v":3027021.2596719996,"t":1726830000}
+{"o":0.0000010527,"h":0.0000010587,"l":0.0000010349,"c":0.0000010462,"v":2964990.5224949992,"t":1726833600}
+{"o":0.0000010462,"h":0.0000010732,"l":0.0000010149,"c":0.0000010479,"v":2022829.4603279997,"t":1726837200}
+{"o":0.0000010479,"h":0.0000010695,"l":0.0000010188,"c":0.0000010555,"v":1107694.3089439999,"t":1726840800}
+{"o":0.0000010555,"h":0.0000010631,"l":0.0000010488,"c":0.0000010551,"v":0.0,"t":1726844400}
+{"o":0.0000010551,"h":0.0000010611,"l":0.0000010504,"c":0.0000010565,"v":0.782941,"t":1726848000}
+{"o":0.0000010565,"h":0.0000010706,"l":0.0000010542,"c":0.0000010696,"v":0.0,"t":1726851600}
+{"o":0.0000010696,"h":0.0000010775,"l":0.0000010341,"c":0.0000010353,"v":3824.701941,"t":1726855200}
+{"o":0.0000010353,"h":0.0000010373,"l":0.0000010274,"c":0.0000010322,"v":0.0,"t":1726858800}
+{"o":0.0000010322,"h":0.0000010343,"l":0.0000010278,"c":0.0000010323,"v":0.0,"t":1726862400}
+{"o":0.0000010323,"h":0.0000010326,"l":0.0000010198,"c":0.000001028,"v":0.0,"t":1726866000}
+{"o":0.000001028,"h":0.0000010538,"l":0.0000010244,"c":0.0000010515,"v":480366.634491,"t":1726869600}
+{"o":0.0000010515,"h":0.0000010674,"l":0.0000010412,"c":0.0000010503,"v":6124893.7578890007,"t":1726873200}
+{"o":0.0000010503,"h":0.0000010631,"l":0.0000010297,"c":0.0000010517,"v":584822.9674460001,"t":1726876800}
+{"o":0.0000010517,"h":0.000001065,"l":0.000001035,"c":0.0000010545,"v":584897.8945980001,"t":1726880400}
+{"o":0.0000010545,"h":0.0000010576,"l":0.0000010395,"c":0.0000010504,"v":650468.6017230001,"t":1726884000}
+{"o":0.0000010504,"h":0.0000010568,"l":0.0000010372,"c":0.0000010513,"v":584907.346498,"t":1726887600}
+{"o":0.0000010513,"h":0.0000010616,"l":0.0000010342,"c":0.0000010463,"v":584982.1041860001,"t":1726891200}
+{"o":0.0000010463,"h":0.0000010545,"l":0.0000010388,"c":0.0000010485,"v":585056.71206,"t":1726894800}
+{"o":0.0000010485,"h":0.0000010581,"l":0.0000010343,"c":0.0000010493,"v":585131.170379,"t":1726898400}
+{"o":0.0000010493,"h":0.0000010548,"l":0.0000010378,"c":0.0000010496,"v":827080.7763490001,"t":1726902000}
+{"o":0.0000010496,"h":0.0000010541,"l":0.0000010356,"c":0.0000010416,"v":1054121.1443100001,"t":1726905600}
+{"o":0.0000010416,"h":0.0000010481,"l":0.0000010367,"c":0.0000010401,"v":886910.063289,"t":1726909200}
+{"o":0.0000010401,"h":0.0000010474,"l":0.0000010315,"c":0.0000010386,"v":325786.41989,"t":1726912800}
+{"o":0.0000010386,"h":0.0000010466,"l":0.0000010353,"c":0.0000010377,"v":242465.215462,"t":1726916400}
+{"o":0.0000010377,"h":0.0000010462,"l":0.0000010356,"c":0.0000010358,"v":242466.885588,"t":1726920000}
+{"o":0.0000010358,"h":0.0000010549,"l":0.0000010276,"c":0.000001039,"v":1260700.9366550001,"t":1726923600}
+{"o":0.000001039,"h":0.000001054,"l":0.0000010323,"c":0.0000010366,"v":4456438.4656459996,"t":1726927200}
+{"o":0.0000010366,"h":0.0000010482,"l":0.0000010261,"c":0.0000010369,"v":2593491.3105210001,"t":1726930800}
+{"o":0.0000010369,"h":0.0000010469,"l":0.0000010303,"c":0.0000010324,"v":753501.877157,"t":1726934400}
+{"o":0.0000010324,"h":0.0000010606,"l":0.0000010279,"c":0.0000010486,"v":3178362.4226199999,"t":1726938000}
+{"o":0.0000010486,"h":0.0000010582,"l":0.000001026,"c":0.000001033,"v":4835072.5974170007,"t":1726941600}
+{"o":0.000001033,"h":0.0000010395,"l":0.0000010282,"c":0.0000010388,"v":589925.553835,"t":1726945200}
+{"o":0.0000010388,"h":0.0000010396,"l":0.0000010354,"c":0.0000010371,"v":0.0,"t":1726948800}
+{"o":0.0000010371,"h":0.0000010386,"l":0.0000010331,"c":0.0000010355,"v":0.0,"t":1726952400}
+{"o":0.0000010355,"h":0.0000010357,"l":0.0000010303,"c":0.0000010303,"v":0.0,"t":1726956000}
+{"o":0.0000010303,"h":0.0000010347,"l":0.0000010212,"c":0.0000010242,"v":600000.0,"t":1726959600}
+{"o":0.0000010242,"h":0.0000010337,"l":0.0000010206,"c":0.0000010284,"v":300000.0,"t":1726963200}
+{"o":0.0000010284,"h":0.000001037,"l":0.0000010282,"c":0.0000010357,"v":0.0,"t":1726966800}
+{"o":0.0000010357,"h":0.0000010412,"l":0.0000010343,"c":0.0000010373,"v":0.0,"t":1726970400}
+{"o":0.0000010373,"h":0.0000010386,"l":0.0000010212,"c":0.0000010222,"v":269577.017755,"t":1726974000}
+{"o":0.0000010222,"h":0.0000010229,"l":0.0000010155,"c":0.0000010191,"v":102034.954101,"t":1726977600}
+{"o":0.0000010191,"h":0.0000010283,"l":0.0000010187,"c":0.0000010279,"v":0.0,"t":1726981200}
+{"o":0.0000010279,"h":0.0000010337,"l":0.0000010253,"c":0.0000010326,"v":0.0,"t":1726984800}
+{"o":0.0000010326,"h":0.0000010335,"l":0.0000010114,"c":0.0000010114,"v":1254645.2134179999,"t":1726988400}
+{"o":0.0000010114,"h":0.0000010208,"l":0.0000010086,"c":0.0000010176,"v":265769.046423,"t":1726992000}
+{"o":0.0000010176,"h":0.0000010338,"l":0.0000010172,"c":0.0000010336,"v":0.0,"t":1726995600}
+{"o":0.0000010336,"h":0.0000010379,"l":0.0000010024,"c":0.0000010058,"v":1151741.7415399998,"t":1726999200}
+{"o":0.0000010058,"h":0.0000010123,"l":0.0000010051,"c":0.0000010072,"v":0.0,"t":1727002800}
+{"o":0.0000010072,"h":0.0000010101,"l":0.000001005,"c":0.0000010076,"v":0.0,"t":1727006400}
+{"o":0.0000010076,"h":0.000001018,"l":0.0000010063,"c":0.0000010155,"v":0.0,"t":1727010000}
+{"o":0.0000010155,"h":0.0000010973,"l":0.0000010072,"c":0.0000010127,"v":77413000.3460780084,"t":1727013600}
+{"o":0.0000010127,"h":0.0000010182,"l":0.0000010036,"c":0.0000010107,"v":986057.7476890001,"t":1727017200}
+{"o":0.0000010107,"h":0.0000010197,"l":0.0000010007,"c":0.0000010116,"v":892179.096467,"t":1727020800}
+{"o":0.0000010116,"h":0.0000010305,"l":0.0000009986,"c":0.0000010197,"v":1276119.087909,"t":1727024400}
+{"o":0.0000010197,"h":0.0000010288,"l":0.0000010105,"c":0.0000010191,"v":805915.613184,"t":1727028000}
+{"o":0.0000010191,"h":0.0000010252,"l":0.000001005,"c":0.0000010066,"v":1118163.108915,"t":1727031600}
+{"o":0.0000010066,"h":0.0000010185,"l":0.0000010027,"c":0.0000010175,"v":524184.395709,"t":1727035200}
+{"o":0.0000010175,"h":0.0000010364,"l":0.000001009,"c":0.0000010309,"v":66608.59662,"t":1727038800}
+{"o":0.0000010309,"h":0.0000010363,"l":0.0000010038,"c":0.0000010055,"v":0.0,"t":1727042400}
+{"o":0.0000010055,"h":0.0000010145,"l":0.0000010038,"c":0.0000010114,"v":0.0,"t":1727046000}
+{"o":0.0000010114,"h":0.0000010291,"l":0.0000009988,"c":0.0000010051,"v":0.0,"t":1727049600}
+{"o":0.0000010051,"h":0.0000010062,"l":0.0000009918,"c":0.0000009973,"v":0.0,"t":1727053200}
+{"o":0.0000009973,"h":0.0000010092,"l":0.0000009953,"c":0.0000009993,"v":1052496.757618,"t":1727056800}
+{"o":0.0000009993,"h":0.000001,"l":0.0000009801,"c":0.000000992,"v":0.0,"t":1727060400}
+{"o":0.000000992,"h":0.0000010004,"l":0.0000009891,"c":0.0000009972,"v":0.0,"t":1727064000}
+{"o":0.0000009972,"h":0.0000010041,"l":0.0000009962,"c":0.0000009995,"v":0.0,"t":1727067600}
+{"o":0.0000009995,"h":0.0000010012,"l":0.0000009951,"c":0.0000009976,"v":0.0,"t":1727071200}
+{"o":0.0000009976,"h":0.0000010101,"l":0.0000009968,"c":0.0000010075,"v":0.0,"t":1727074800}
+{"o":0.0000010075,"h":0.0000010222,"l":0.000000989,"c":0.0000010024,"v":47131.771941,"t":1727078400}
+{"o":0.0000010024,"h":0.0000010161,"l":0.000000993,"c":0.0000010027,"v":369145.320403,"t":1727082000}
+{"o":0.0000010027,"h":0.000001017,"l":0.0000010019,"c":0.0000010085,"v":184577.349939,"t":1727085600}
+{"o":0.0000010085,"h":0.0000010143,"l":0.0000010076,"c":0.0000010109,"v":0.0,"t":1727089200}
+{"o":0.0000010109,"h":0.0000010178,"l":0.0000010093,"c":0.0000010131,"v":692964.1614409999,"t":1727092800}
+{"o":0.0000010131,"h":0.0000010168,"l":0.0000009998,"c":0.0000010051,"v":507175.565245,"t":1727096400}
+{"o":0.0000010051,"h":0.0000010294,"l":0.000000989,"c":0.0000010119,"v":1925847.6394149999,"t":1727100000}
+{"o":0.0000010119,"h":0.0000010191,"l":0.0000010037,"c":0.0000010083,"v":0.0,"t":1727103600}
+{"o":0.0000010083,"h":0.0000010173,"l":0.0000010032,"c":0.0000010159,"v":0.0,"t":1727107200}
+{"o":0.0000010159,"h":0.000001019,"l":0.0000010122,"c":0.000001014,"v":0.0,"t":1727110800}
+{"o":0.000001014,"h":0.0000010144,"l":0.0000010081,"c":0.0000010106,"v":0.0,"t":1727114400}
+{"o":0.0000010106,"h":0.000001016,"l":0.0000010087,"c":0.000001015,"v":0.0,"t":1727118000}
+{"o":0.000001015,"h":0.0000010203,"l":0.0000010123,"c":0.0000010155,"v":200000.0,"t":1727121600}
+{"o":0.0000010155,"h":0.0000010215,"l":0.0000010041,"c":0.0000010056,"v":1257555.620775,"t":1727125200}
+{"o":0.0000010056,"h":0.0000010086,"l":0.000001003,"c":0.0000010037,"v":0.0,"t":1727128800}
+{"o":0.0000010037,"h":0.0000010063,"l":0.0000009982,"c":0.000001001,"v":0.0,"t":1727132400}
+{"o":0.000001001,"h":0.0000010127,"l":0.0000009982,"c":0.0000010073,"v":0.0,"t":1727136000}
+{"o":0.0000010073,"h":0.0000010124,"l":0.0000009984,"c":0.0000010035,"v":0.0,"t":1727139600}
+{"o":0.0000010035,"h":0.0000010111,"l":0.0000009877,"c":0.0000009887,"v":0.0,"t":1727143200}
+{"o":0.0000009887,"h":0.000000994,"l":0.0000009871,"c":0.0000009888,"v":0.0,"t":1727146800}
+{"o":0.0000009888,"h":0.0000009972,"l":0.000000985,"c":0.0000009956,"v":0.0,"t":1727150400}
+{"o":0.0000009956,"h":0.0000009964,"l":0.0000009889,"c":0.000000991,"v":0.0,"t":1727154000}
+{"o":0.000000991,"h":0.0000009942,"l":0.000000988,"c":0.000000991,"v":0.0,"t":1727157600}
+{"o":0.000000991,"h":0.0000009922,"l":0.0000009837,"c":0.0000009851,"v":0.0,"t":1727161200}
+{"o":0.0000009851,"h":0.0000010064,"l":0.0000009742,"c":0.0000009978,"v":196925.541069,"t":1727164800}
+{"o":0.0000009978,"h":0.0000010101,"l":0.0000009952,"c":0.0000010098,"v":0.0,"t":1727168400}
+{"o":0.0000010098,"h":0.0000010114,"l":0.0000010055,"c":0.0000010087,"v":0.0,"t":1727172000}
+{"o":0.0000010087,"h":0.0000010139,"l":0.0000010082,"c":0.0000010104,"v":0.0,"t":1727175600}
+{"o":0.0000010104,"h":0.0000010149,"l":0.0000009963,"c":0.0000010029,"v":198301.102476,"t":1727179200}
+{"o":0.0000010029,"h":0.0000010054,"l":0.0000009949,"c":0.0000010023,"v":0.0,"t":1727182800}
+{"o":0.0000010023,"h":0.0000010246,"l":0.0000010018,"c":0.0000010138,"v":0.0,"t":1727186400}
+{"o":0.0000010138,"h":0.0000010195,"l":0.0000010108,"c":0.0000010155,"v":0.0,"t":1727190000}
+{"o":0.0000010155,"h":0.0000010166,"l":0.0000010075,"c":0.0000010088,"v":0.0,"t":1727193600}
+{"o":0.0000010088,"h":0.0000010098,"l":0.0000009953,"c":0.0000010022,"v":0.0,"t":1727197200}
+{"o":0.0000010022,"h":0.0000010118,"l":0.0000009993,"c":0.0000010044,"v":13344.958754,"t":1727200800}
+{"o":0.0000010044,"h":0.0000010072,"l":0.0000009891,"c":0.0000009952,"v":0.0,"t":1727204400}
+{"o":0.0000009952,"h":0.0000010122,"l":0.0000009869,"c":0.0000010094,"v":541032.943101,"t":1727208000}
+{"o":0.0000010094,"h":0.0000010122,"l":0.0000010064,"c":0.000001008,"v":0.0,"t":1727211600}
+{"o":0.000001008,"h":0.000001008,"l":0.0000009738,"c":0.0000009776,"v":0.0,"t":1727215200}
+{"o":0.0000009776,"h":0.0000009842,"l":0.0000009745,"c":0.0000009815,"v":0.0,"t":1727218800}
+{"o":0.0000009815,"h":0.0000009882,"l":0.0000009762,"c":0.0000009865,"v":0.0,"t":1727222400}
+{"o":0.0000009865,"h":0.0000009876,"l":0.0000009741,"c":0.0000009831,"v":0.0,"t":1727226000}
+{"o":0.0000009831,"h":0.0000010187,"l":0.0000009816,"c":0.0000010184,"v":773107.212147,"t":1727229600}
+{"o":0.0000010184,"h":0.0000010217,"l":0.0000010123,"c":0.0000010152,"v":0.0,"t":1727233200}
+{"o":0.0000010152,"h":0.0000010294,"l":0.0000010112,"c":0.000001027,"v":828735.930653,"t":1727236800}
+{"o":0.000001027,"h":0.00000103,"l":0.0000010224,"c":0.0000010295,"v":0.0,"t":1727240400}
+{"o":0.0000010295,"h":0.0000010353,"l":0.0000010279,"c":0.0000010331,"v":0.0,"t":1727244000}
+{"o":0.0000010331,"h":0.0000010405,"l":0.0000010314,"c":0.0000010331,"v":0.0,"t":1727247600}
+{"o":0.0000010331,"h":0.0000010338,"l":0.0000010127,"c":0.0000010135,"v":299695.486049,"t":1727251200}
+{"o":0.0000010135,"h":0.000001017,"l":0.0000010112,"c":0.0000010164,"v":0.0,"t":1727254800}
+{"o":0.0000010164,"h":0.0000010193,"l":0.0000010123,"c":0.0000010152,"v":0.0,"t":1727258400}
+{"o":0.0000010152,"h":0.000001016,"l":0.0000010087,"c":0.0000010089,"v":0.0,"t":1727262000}
+{"o":0.0000010089,"h":0.0000010165,"l":0.0000010086,"c":0.000001016,"v":0.0,"t":1727265600}
+{"o":0.000001016,"h":0.0000010175,"l":0.0000010093,"c":0.0000010103,"v":0.0,"t":1727269200}
+{"o":0.0000010103,"h":0.00000103,"l":0.0000010026,"c":0.0000010222,"v":995352.120684,"t":1727272800}
+{"o":0.0000010222,"h":0.0000010365,"l":0.0000010105,"c":0.0000010277,"v":389623.745352,"t":1727276400}
+{"o":0.0000010277,"h":0.0000010288,"l":0.0000010172,"c":0.0000010202,"v":0.0,"t":1727280000}
+{"o":0.0000010202,"h":0.0000010384,"l":0.0000010057,"c":0.0000010211,"v":995352.120684,"t":1727283600}
+{"o":0.0000010211,"h":0.0000010224,"l":0.0000010133,"c":0.0000010135,"v":0.0,"t":1727287200}
+{"o":0.0000010135,"h":0.0000010179,"l":0.0000010093,"c":0.0000010173,"v":0.0,"t":1727290800}
+{"o":0.0000010173,"h":0.0000010173,"l":0.0000010111,"c":0.0000010154,"v":0.0,"t":1727294400}
+{"o":0.0000010154,"h":0.000001021,"l":0.0000010146,"c":0.0000010201,"v":0.0,"t":1727298000}
+{"o":0.0000010201,"h":0.0000010277,"l":0.0000010094,"c":0.0000010132,"v":124177.103731,"t":1727301600}
+{"o":0.0000010132,"h":0.0000010262,"l":0.0000010128,"c":0.0000010216,"v":0.0,"t":1727305200}
+{"o":0.0000010216,"h":0.0000010317,"l":0.0000010167,"c":0.0000010263,"v":0.0,"t":1727308800}
+{"o":0.0000010263,"h":0.0000010288,"l":0.0000010184,"c":0.0000010187,"v":0.0,"t":1727312400}
+{"o":0.0000010187,"h":0.0000010198,"l":0.0000010123,"c":0.0000010126,"v":0.0,"t":1727316000}
+{"o":0.0000010126,"h":0.0000010161,"l":0.0000010104,"c":0.0000010129,"v":0.0,"t":1727319600}
+{"o":0.0000010129,"h":0.0000010165,"l":0.0000010113,"c":0.0000010141,"v":0.0,"t":1727323200}
+{"o":0.0000010141,"h":0.0000010154,"l":0.0000010053,"c":0.0000010076,"v":0.0,"t":1727326800}
+{"o":0.0000010076,"h":0.0000010083,"l":0.000000999,"c":0.0000010033,"v":0.0,"t":1727330400}
+{"o":0.0000010033,"h":0.000001004,"l":0.0000009948,"c":0.0000009958,"v":0.0,"t":1727334000}
+{"o":0.0000009958,"h":0.0000010022,"l":0.0000009944,"c":0.0000010013,"v":0.0,"t":1727337600}
+{"o":0.0000010013,"h":0.0000010307,"l":0.0000009978,"c":0.000001024,"v":2682627.0692819995,"t":1727341200}
+{"o":0.000001024,"h":0.0000010245,"l":0.0000010063,"c":0.0000010102,"v":0.0,"t":1727344800}
+{"o":0.0000010102,"h":0.0000010144,"l":0.0000010076,"c":0.000001009,"v":0.0,"t":1727348400}
+{"o":0.000001009,"h":0.0000010329,"l":0.0000010042,"c":0.0000010325,"v":968721.416414,"t":1727352000}
+{"o":0.0000010325,"h":0.0000010391,"l":0.0000010052,"c":0.0000010145,"v":9055249.5117200017,"t":1727355600}
+{"o":0.0000010145,"h":0.000001015,"l":0.0000009903,"c":0.0000010057,"v":0.0,"t":1727359200}
+{"o":0.0000010057,"h":0.0000010531,"l":0.0000009762,"c":0.0000010252,"v":1146278.745324,"t":1727362800}
+{"o":0.0000010252,"h":0.0000010428,"l":0.000001012,"c":0.0000010425,"v":4360289.2310380004,"t":1727366400}
+{"o":0.0000010425,"h":0.0000010884,"l":0.0000010075,"c":0.0000010217,"v":3083992.1692940001,"t":1727370000}
+{"o":0.0000010217,"h":0.0000010236,"l":0.0000010125,"c":0.0000010144,"v":0.0,"t":1727373600}
+{"o":0.0000010144,"h":0.0000010223,"l":0.0000009958,"c":0.000001005,"v":2423607.194286,"t":1727377200}
+{"o":0.000001005,"h":0.0000010122,"l":0.0000009725,"c":0.0000009819,"v":3718869.6839459999,"t":1727380800}
+{"o":0.0000009819,"h":0.0000009825,"l":0.0000009374,"c":0.0000009401,"v":4538145.2261919994,"t":1727384400}
+{"o":0.0000009401,"h":0.0000009456,"l":0.0000009346,"c":0.0000009398,"v":265270.066177,"t":1727388000}
+{"o":0.0000009398,"h":0.0000009542,"l":0.0000009398,"c":0.0000009447,"v":0.0,"t":1727391600}
+{"o":0.0000009447,"h":0.000000949,"l":0.0000009394,"c":0.0000009403,"v":0.0,"t":1727395200}
+{"o":0.0000009403,"h":0.0000009523,"l":0.0000009402,"c":0.0000009485,"v":0.0,"t":1727398800}
+{"o":0.0000009485,"h":0.0000009546,"l":0.000000931,"c":0.0000009374,"v":265270.066177,"t":1727402400}
+{"o":0.0000009374,"h":0.0000009389,"l":0.000000928,"c":0.0000009284,"v":0.0,"t":1727406000}
+{"o":0.0000009284,"h":0.0000009429,"l":0.0000009195,"c":0.0000009353,"v":45636.328468,"t":1727409600}
+{"o":0.0000009353,"h":0.000000947,"l":0.0000009319,"c":0.0000009401,"v":1084506.7100160001,"t":1727413200}
+{"o":0.0000009401,"h":0.0000009409,"l":0.0000009308,"c":0.0000009378,"v":0.0,"t":1727416800}
+{"o":0.0000009378,"h":0.000000958,"l":0.0000009306,"c":0.0000009541,"v":1049196.4164710001,"t":1727420400}
+{"o":0.0000009541,"h":0.0000009545,"l":0.0000009453,"c":0.0000009492,"v":0.0,"t":1727424000}
+{"o":0.0000009492,"h":0.0000009626,"l":0.0000009428,"c":0.0000009512,"v":1589769.5322810002,"t":1727427600}
+{"o":0.0000009512,"h":0.0000009626,"l":0.000000929,"c":0.0000009535,"v":2413321.9510770002,"t":1727431200}
+{"o":0.0000009535,"h":0.000000956,"l":0.000000949,"c":0.000000953,"v":6219.763091,"t":1727434800}
+{"o":0.000000953,"h":0.0000009561,"l":0.0000009419,"c":0.0000009438,"v":500360.296935,"t":1727438400}
+{"o":0.0000009438,"h":0.0000009569,"l":0.0000009366,"c":0.0000009389,"v":2252096.6662010001,"t":1727442000}
+{"o":0.0000009389,"h":0.0000009712,"l":0.0000009153,"c":0.0000009396,"v":3055290.1403890001,"t":1727445600}
+{"o":0.0000009396,"h":0.0000009454,"l":0.0000009321,"c":0.000000945,"v":0.0,"t":1727449200}
+{"o":0.000000945,"h":0.0000009517,"l":0.0000009418,"c":0.0000009433,"v":0.0,"t":1727452800}
+{"o":0.0000009433,"h":0.000000957,"l":0.0000009212,"c":0.0000009303,"v":800000.0,"t":1727456400}
+{"o":0.0000009303,"h":0.0000009348,"l":0.0000009267,"c":0.0000009268,"v":0.0,"t":1727460000}
+{"o":0.0000009268,"h":0.0000009342,"l":0.0000009248,"c":0.000000932,"v":0.0,"t":1727463600}
+{"o":0.000000932,"h":0.0000009337,"l":0.0000008848,"c":0.0000008875,"v":6820790.8933230005,"t":1727467200}
+{"o":0.0000008875,"h":0.0000008907,"l":0.0000008775,"c":0.0000008813,"v":1140950.1583690001,"t":1727470800}
+{"o":0.0000008813,"h":0.0000008826,"l":0.0000008778,"c":0.0000008793,"v":0.0,"t":1727474400}
+{"o":0.0000008793,"h":0.0000008827,"l":0.0000008779,"c":0.0000008814,"v":0.0,"t":1727478000}
+{"o":0.0000008814,"h":0.0000008817,"l":0.0000008779,"c":0.0000008785,"v":0.0,"t":1727481600}
+{"o":0.0000008785,"h":0.0000008809,"l":0.0000008762,"c":0.0000008764,"v":14308.636828,"t":1727485200}
+{"o":0.0000008764,"h":0.000000879,"l":0.0000008716,"c":0.0000008759,"v":0.0,"t":1727488800}
+{"o":0.0000008759,"h":0.0000008786,"l":0.0000008729,"c":0.0000008759,"v":0.0,"t":1727492400}
+{"o":0.0000008759,"h":0.0000008785,"l":0.0000008745,"c":0.0000008773,"v":0.0,"t":1727496000}
+{"o":0.0000008773,"h":0.0000008818,"l":0.000000876,"c":0.0000008814,"v":0.0,"t":1727499600}
+{"o":0.0000008814,"h":0.0000008895,"l":0.0000008758,"c":0.0000008836,"v":113144.128007,"t":1727503200}
+{"o":0.0000008836,"h":0.0000008862,"l":0.000000881,"c":0.000000884,"v":0.0,"t":1727506800}
+{"o":0.000000884,"h":0.00000089,"l":0.0000008832,"c":0.0000008895,"v":0.0,"t":1727510400}
+{"o":0.0000008895,"h":0.0000008915,"l":0.000000881,"c":0.0000008814,"v":0.0,"t":1727514000}
+{"o":0.0000008814,"h":0.0000008831,"l":0.0000008771,"c":0.0000008776,"v":0.0,"t":1727517600}
+{"o":0.0000008776,"h":0.0000008912,"l":0.0000008769,"c":0.0000008886,"v":962770.8387269999,"t":1727521200}
+{"o":0.0000008886,"h":0.0000008936,"l":0.0000008875,"c":0.00000089,"v":448566.090791,"t":1727524800}
+{"o":0.00000089,"h":0.0000008946,"l":0.0000008776,"c":0.0000008827,"v":2122083.155938,"t":1727528400}
+{"o":0.0000008827,"h":0.0000008827,"l":0.0000008769,"c":0.0000008774,"v":0.0,"t":1727532000}
+{"o":0.0000008774,"h":0.0000008838,"l":0.0000008771,"c":0.000000883,"v":0.0,"t":1727535600}
+{"o":0.000000883,"h":0.000000892,"l":0.0000008815,"c":0.0000008909,"v":651108.128644,"t":1727539200}
+{"o":0.0000008909,"h":0.0000008917,"l":0.0000008863,"c":0.0000008899,"v":0.0,"t":1727542800}
+{"o":0.0000008899,"h":0.0000008913,"l":0.000000887,"c":0.0000008907,"v":0.0,"t":1727546400}
+{"o":0.0000008907,"h":0.0000008984,"l":0.0000008885,"c":0.0000008972,"v":1108954.5404079999,"t":1727550000}
+{"o":0.0000008972,"h":0.0000008989,"l":0.0000008953,"c":0.0000008986,"v":0.0,"t":1727553600}
+{"o":0.0000008986,"h":0.0000009067,"l":0.0000008973,"c":0.0000009005,"v":196522.406774,"t":1727557200}
+{"o":0.0000009005,"h":0.0000009032,"l":0.0000008988,"c":0.0000009003,"v":0.0,"t":1727560800}
+{"o":0.0000009003,"h":0.0000009034,"l":0.0000008989,"c":0.0000008999,"v":0.0,"t":1727564400}
+{"o":0.0000008999,"h":0.0000009029,"l":0.0000008947,"c":0.0000009,"v":0.0,"t":1727568000}
+{"o":0.0000009,"h":0.0000009005,"l":0.0000008927,"c":0.0000008933,"v":0.0,"t":1727571600}
+{"o":0.0000008933,"h":0.000000895,"l":0.0000008888,"c":0.0000008948,"v":0.0,"t":1727575200}
+{"o":0.0000008948,"h":0.0000008988,"l":0.0000008931,"c":0.0000008941,"v":0.0,"t":1727578800}
+{"o":0.0000008941,"h":0.0000008997,"l":0.0000008931,"c":0.000000897,"v":0.0,"t":1727582400}
+{"o":0.000000897,"h":0.0000009028,"l":0.0000008919,"c":0.0000009028,"v":0.0,"t":1727586000}
+{"o":0.0000009028,"h":0.0000009086,"l":0.000000901,"c":0.0000009073,"v":0.0,"t":1727589600}
+{"o":0.0000009073,"h":0.0000009096,"l":0.0000009047,"c":0.0000009074,"v":0.0,"t":1727593200}
+{"o":0.0000009074,"h":0.0000009095,"l":0.0000009012,"c":0.0000009046,"v":0.0,"t":1727596800}
+{"o":0.0000009046,"h":0.0000009049,"l":0.0000008933,"c":0.0000009007,"v":199175.911212,"t":1727600400}
+{"o":0.0000009007,"h":0.0000009111,"l":0.0000008996,"c":0.0000009006,"v":0.0,"t":1727604000}
+{"o":0.0000009006,"h":0.0000009107,"l":0.0000008965,"c":0.0000009067,"v":1105094.7976899999,"t":1727607600}
+{"o":0.0000009067,"h":0.0000009103,"l":0.0000009036,"c":0.0000009097,"v":0.0,"t":1727611200}
+{"o":0.0000009097,"h":0.0000009135,"l":0.0000008957,"c":0.0000008971,"v":1361030.2662760001,"t":1727614800}
+{"o":0.0000008971,"h":0.0000009061,"l":0.0000008961,"c":0.0000009049,"v":1346193.1743139999,"t":1727618400}
+{"o":0.0000009049,"h":0.0000009128,"l":0.0000008967,"c":0.000000907,"v":1339223.2366669998,"t":1727622000}
+{"o":0.000000907,"h":0.0000009204,"l":0.0000009058,"c":0.000000916,"v":1608432.5406450001,"t":1727625600}
+{"o":0.000000916,"h":0.0000009173,"l":0.0000009101,"c":0.000000913,"v":654380.211347,"t":1727629200}
+{"o":0.000000913,"h":0.0000009135,"l":0.0000009094,"c":0.0000009113,"v":0.0,"t":1727632800}
+{"o":0.0000009113,"h":0.0000009113,"l":0.0000009015,"c":0.0000009028,"v":0.0,"t":1727636400}
+{"o":0.0000009028,"h":0.0000009045,"l":0.0000008955,"c":0.0000008985,"v":0.0,"t":1727640000}
+{"o":0.0000008985,"h":0.0000009026,"l":0.00000089,"c":0.0000008993,"v":0.0,"t":1727643600}
+{"o":0.0000008993,"h":0.0000009058,"l":0.0000008951,"c":0.0000009054,"v":0.0,"t":1727647200}
+{"o":0.0000009054,"h":0.0000009121,"l":0.0000009035,"c":0.0000009081,"v":146873.717788,"t":1727650800}
+{"o":0.0000009081,"h":0.0000009219,"l":0.0000009048,"c":0.0000009101,"v":2208139.6848419998,"t":1727654400}
+{"o":0.0000009101,"h":0.0000009196,"l":0.0000009039,"c":0.0000009185,"v":0.0,"t":1727658000}
+{"o":0.0000009185,"h":0.0000009262,"l":0.0000009153,"c":0.0000009257,"v":0.0,"t":1727661600}
+{"o":0.0000009257,"h":0.0000009303,"l":0.0000009204,"c":0.0000009249,"v":0.0,"t":1727665200}
+{"o":0.0000009249,"h":0.0000009306,"l":0.0000009116,"c":0.0000009128,"v":669611.618334,"t":1727668800}
+{"o":0.0000009128,"h":0.0000009142,"l":0.0000009065,"c":0.0000009068,"v":669611.618333,"t":1727672400}
+{"o":0.0000009068,"h":0.0000009094,"l":0.0000009033,"c":0.0000009094,"v":0.0,"t":1727676000}
+{"o":0.0000009094,"h":0.0000009141,"l":0.0000009019,"c":0.0000009118,"v":44053.160814,"t":1727679600}
+{"o":0.0000009118,"h":0.000000942,"l":0.0000009113,"c":0.0000009393,"v":4920263.7126870006,"t":1727683200}
+{"o":0.0000009393,"h":0.0000009518,"l":0.000000939,"c":0.0000009514,"v":0.0,"t":1727686800}
+{"o":0.0000009514,"h":0.000000959,"l":0.0000009224,"c":0.0000009324,"v":8191580.7815269995,"t":1727690400}
+{"o":0.0000009324,"h":0.0000009352,"l":0.0000009244,"c":0.0000009247,"v":0.0,"t":1727694000}
+{"o":0.0000009247,"h":0.000000952,"l":0.0000009171,"c":0.0000009331,"v":3425071.7655259999,"t":1727697600}
+{"o":0.0000009331,"h":0.0000009353,"l":0.0000009295,"c":0.0000009331,"v":0.0,"t":1727701200}
+{"o":0.0000009331,"h":0.000000951,"l":0.0000009296,"c":0.0000009467,"v":1062591.737439,"t":1727704800}
+{"o":0.0000009467,"h":0.0000009607,"l":0.0000009391,"c":0.000000957,"v":68869.516325,"t":1727708400}
+{"o":0.000000957,"h":0.0000009577,"l":0.000000951,"c":0.0000009533,"v":0.0,"t":1727712000}
+{"o":0.0000009533,"h":0.0000009568,"l":0.0000009421,"c":0.0000009422,"v":126941.91476,"t":1727715600}
+{"o":0.0000009422,"h":0.0000009523,"l":0.0000009417,"c":0.0000009465,"v":0.0,"t":1727719200}
+{"o":0.0000009465,"h":0.0000009839,"l":0.000000944,"c":0.0000009677,"v":8861533.2807180025,"t":1727722800}
+{"o":0.0000009677,"h":0.0000009685,"l":0.0000009393,"c":0.0000009403,"v":3108883.9696610002,"t":1727726400}
+{"o":0.0000009403,"h":0.0000009612,"l":0.0000009087,"c":0.0000009235,"v":7844030.0226400001,"t":1727730000}
+{"o":0.0000009235,"h":0.0000009361,"l":0.0000009163,"c":0.0000009357,"v":1937706.26486,"t":1727733600}
+{"o":0.0000009357,"h":0.0000009524,"l":0.000000912,"c":0.0000009285,"v":2465298.3455619994,"t":1727737200}
+{"o":0.0000009285,"h":0.0000009481,"l":0.0000009181,"c":0.0000009317,"v":662241.1320430001,"t":1727740800}
+{"o":0.0000009317,"h":0.0000009329,"l":0.0000009284,"c":0.0000009307,"v":0.0,"t":1727744400}
+{"o":0.0000009307,"h":0.0000009388,"l":0.0000009307,"c":0.0000009335,"v":0.0,"t":1727748000}
+{"o":0.0000009335,"h":0.0000009343,"l":0.0000009251,"c":0.0000009262,"v":0.0,"t":1727751600}
+{"o":0.0000009262,"h":0.0000009346,"l":0.0000009184,"c":0.0000009293,"v":3944223.6598820002,"t":1727755200}
+{"o":0.0000009293,"h":0.0000009515,"l":0.0000009286,"c":0.0000009379,"v":5507225.8709169999,"t":1727758800}
+{"o":0.0000009379,"h":0.0000009379,"l":0.0000009278,"c":0.0000009294,"v":0.0,"t":1727762400}
+{"o":0.0000009294,"h":0.0000009333,"l":0.0000009287,"c":0.0000009295,"v":0.0,"t":1727766000}
+{"o":0.0000009295,"h":0.0000009344,"l":0.0000009284,"c":0.0000009318,"v":0.0,"t":1727769600}
+{"o":0.0000009318,"h":0.0000009426,"l":0.0000009262,"c":0.0000009358,"v":1379056.7015810001,"t":1727773200}
+{"o":0.0000009358,"h":0.0000009372,"l":0.0000009204,"c":0.0000009219,"v":2886534.2415769999,"t":1727776800}
+{"o":0.0000009219,"h":0.000000926,"l":0.0000009105,"c":0.0000009154,"v":880313.628443,"t":1727780400}
+{"o":0.0000009154,"h":0.0000009195,"l":0.0000009119,"c":0.0000009172,"v":545602.367789,"t":1727784000}
+{"o":0.0000009172,"h":0.0000009393,"l":0.0000008925,"c":0.0000009123,"v":1685637.1181999999,"t":1727787600}
+{"o":0.0000009123,"h":0.000000937,"l":0.0000008612,"c":0.0000008858,"v":13289799.6144290008,"t":1727791200}
+{"o":0.0000008858,"h":0.0000009345,"l":0.0000008585,"c":0.0000008759,"v":7475116.3745530024,"t":1727794800}
+{"o":0.0000008759,"h":0.0000008944,"l":0.0000008368,"c":0.0000008456,"v":3842327.6097380002,"t":1727798400}
+{"o":0.0000008456,"h":0.000000886,"l":0.0000008341,"c":0.000000849,"v":2245251.056934,"t":1727802000}
+{"o":0.000000849,"h":0.0000008623,"l":0.0000008273,"c":0.0000008544,"v":4606226.3537839986,"t":1727805600}
+{"o":0.0000008544,"h":0.0000008669,"l":0.0000008161,"c":0.0000008292,"v":9917802.7674030028,"t":1727809200}
+{"o":0.0000008292,"h":0.0000008476,"l":0.0000008052,"c":0.0000008265,"v":1226012.877141,"t":1727812800}
+{"o":0.0000008265,"h":0.0000008389,"l":0.0000008146,"c":0.0000008227,"v":2934826.5702800001,"t":1727816400}
+{"o":0.0000008227,"h":0.0000008387,"l":0.0000008125,"c":0.0000008242,"v":2946522.1293250001,"t":1727820000}
+{"o":0.0000008242,"h":0.0000008353,"l":0.0000008173,"c":0.0000008254,"v":3168738.0492990003,"t":1727823600}
+{"o":0.0000008254,"h":0.0000008369,"l":0.0000008206,"c":0.0000008304,"v":484987.668322,"t":1727827200}
+{"o":0.0000008304,"h":0.0000008319,"l":0.0000008204,"c":0.0000008212,"v":0.0,"t":1727830800}
+{"o":0.0000008212,"h":0.0000008238,"l":0.0000008143,"c":0.0000008147,"v":0.0,"t":1727834400}
+{"o":0.0000008147,"h":0.0000008163,"l":0.0000008109,"c":0.0000008154,"v":0.0,"t":1727838000}
+{"o":0.0000008154,"h":0.0000008195,"l":0.0000008152,"c":0.0000008186,"v":0.0,"t":1727841600}
+{"o":0.0000008186,"h":0.0000008336,"l":0.0000008158,"c":0.0000008292,"v":465305.748326,"t":1727845200}
+{"o":0.0000008292,"h":0.0000008446,"l":0.0000008143,"c":0.0000008286,"v":722032.723202,"t":1727848800}
+{"o":0.0000008286,"h":0.0000008325,"l":0.0000008264,"c":0.0000008318,"v":0.0,"t":1727852400}
+{"o":0.0000008318,"h":0.0000008352,"l":0.0000008278,"c":0.0000008302,"v":0.0,"t":1727856000}
+{"o":0.0000008302,"h":0.0000008433,"l":0.0000008236,"c":0.0000008357,"v":2399778.297458,"t":1727859600}
+{"o":0.0000008357,"h":0.0000008522,"l":0.0000008204,"c":0.0000008516,"v":6200147.2881469997,"t":1727863200}
+{"o":0.0000008516,"h":0.0000008553,"l":0.0000008464,"c":0.0000008498,"v":0.0,"t":1727866800}
+{"o":0.0000008498,"h":0.0000008644,"l":0.0000008492,"c":0.0000008624,"v":0.0,"t":1727870400}
+{"o":0.0000008624,"h":0.0000008854,"l":0.0000008466,"c":0.0000008659,"v":2518415.441325,"t":1727874000}
+{"o":0.0000008659,"h":0.0000008707,"l":0.0000008536,"c":0.0000008635,"v":1845825.6949220002,"t":1727877600}
+{"o":0.0000008635,"h":0.0000008698,"l":0.0000008494,"c":0.000000856,"v":252168.889967,"t":1727881200}
+{"o":0.000000856,"h":0.0000008653,"l":0.0000008502,"c":0.0000008639,"v":120564.333869,"t":1727884800}
+{"o":0.0000008639,"h":0.0000009554,"l":0.0000008579,"c":0.0000009043,"v":27523638.8501359969,"t":1727888400}
+{"o":0.0000009043,"h":0.0000009271,"l":0.0000009034,"c":0.0000009262,"v":0.0,"t":1727892000}
+{"o":0.0000009262,"h":0.0000009689,"l":0.0000009224,"c":0.0000009413,"v":0.0,"t":1727895600}
+{"o":0.0000009413,"h":0.0000009507,"l":0.0000008551,"c":0.0000008593,"v":60425.973813,"t":1727899200}
+{"o":0.0000008593,"h":0.0000008685,"l":0.0000008542,"c":0.0000008603,"v":1887984.2754250001,"t":1727902800}
+{"o":0.0000008603,"h":0.0000008689,"l":0.0000008555,"c":0.0000008555,"v":0.0,"t":1727906400}
+{"o":0.0000008555,"h":0.000000864,"l":0.0000008548,"c":0.0000008639,"v":0.0,"t":1727910000}
+{"o":0.0000008639,"h":0.0000008732,"l":0.0000008564,"c":0.0000008608,"v":0.0,"t":1727913600}
+{"o":0.0000008608,"h":0.0000008613,"l":0.000000852,"c":0.0000008564,"v":0.0,"t":1727917200}
+{"o":0.0000008564,"h":0.0000008584,"l":0.0000008504,"c":0.0000008528,"v":0.0,"t":1727920800}
+{"o":0.0000008528,"h":0.0000008551,"l":0.0000008472,"c":0.0000008478,"v":0.0,"t":1727924400}
+{"o":0.0000008478,"h":0.000000854,"l":0.0000008477,"c":0.0000008525,"v":0.0,"t":1727928000}
+{"o":0.0000008525,"h":0.000000859,"l":0.0000008507,"c":0.0000008572,"v":0.0,"t":1727931600}
+{"o":0.0000008572,"h":0.0000008589,"l":0.0000008515,"c":0.0000008548,"v":0.0,"t":1727935200}
+{"o":0.0000008548,"h":0.0000008659,"l":0.0000008521,"c":0.0000008653,"v":0.0,"t":1727938800}
+{"o":0.0000008653,"h":0.0000008919,"l":0.0000008645,"c":0.0000008899,"v":0.0,"t":1727942400}
+{"o":0.0000008899,"h":0.0000008954,"l":0.0000008748,"c":0.000000882,"v":0.0,"t":1727946000}
+{"o":0.000000882,"h":0.0000008854,"l":0.0000008759,"c":0.0000008762,"v":0.0,"t":1727949600}
+{"o":0.0000008762,"h":0.0000008853,"l":0.0000008744,"c":0.0000008845,"v":0.0,"t":1727953200}
+{"o":0.0000008845,"h":0.0000008952,"l":0.0000008843,"c":0.00000089,"v":0.0,"t":1727956800}
+{"o":0.00000089,"h":0.0000009009,"l":0.0000008818,"c":0.0000008843,"v":0.0,"t":1727960400}
+{"o":0.0000008843,"h":0.0000008995,"l":0.000000874,"c":0.0000008988,"v":0.0,"t":1727964000}
+{"o":0.0000008988,"h":0.0000009098,"l":0.000000845,"c":0.0000008481,"v":40330.505962,"t":1727967600}
+{"o":0.0000008481,"h":0.0000008605,"l":0.0000008417,"c":0.0000008517,"v":0.0,"t":1727971200}
+{"o":0.0000008517,"h":0.0000008576,"l":0.000000841,"c":0.0000008453,"v":0.0,"t":1727974800}
+{"o":0.0000008453,"h":0.0000008506,"l":0.0000008396,"c":0.0000008448,"v":0.0,"t":1727978400}
+{"o":0.0000008448,"h":0.0000008513,"l":0.0000008365,"c":0.0000008368,"v":0.0,"t":1727982000}
+{"o":0.0000008368,"h":0.0000008454,"l":0.0000008338,"c":0.0000008444,"v":0.0,"t":1727985600}
+{"o":0.0000008444,"h":0.0000008709,"l":0.0000008376,"c":0.0000008591,"v":23816.683005,"t":1727989200}
+{"o":0.0000008591,"h":0.0000008701,"l":0.0000008569,"c":0.0000008666,"v":347076.7272,"t":1727992800}
+{"o":0.0000008666,"h":0.0000008732,"l":0.0000008632,"c":0.0000008679,"v":0.0,"t":1727996400}
+{"o":0.0000008679,"h":0.000000873,"l":0.0000008638,"c":0.0000008722,"v":0.0,"t":1728000000}
+{"o":0.0000008722,"h":0.000000873,"l":0.000000856,"c":0.0000008595,"v":0.0,"t":1728003600}
+{"o":0.0000008595,"h":0.0000008646,"l":0.0000008574,"c":0.0000008627,"v":0.0,"t":1728007200}
+{"o":0.0000008627,"h":0.0000008678,"l":0.0000008618,"c":0.0000008641,"v":0.0,"t":1728010800}
+{"o":0.0000008641,"h":0.0000008692,"l":0.0000008578,"c":0.0000008666,"v":251029.011511,"t":1728014400}
+{"o":0.0000008666,"h":0.0000008677,"l":0.0000008555,"c":0.0000008572,"v":0.0,"t":1728018000}
+{"o":0.0000008572,"h":0.0000008626,"l":0.0000008547,"c":0.0000008615,"v":0.0,"t":1728021600}
+{"o":0.0000008615,"h":0.0000008633,"l":0.0000008541,"c":0.0000008551,"v":0.0,"t":1728025200}
+{"o":0.0000008551,"h":0.0000008574,"l":0.0000008465,"c":0.0000008527,"v":0.0,"t":1728028800}
+{"o":0.0000008527,"h":0.0000008553,"l":0.0000008494,"c":0.0000008539,"v":0.0,"t":1728032400}
+{"o":0.0000008539,"h":0.0000008703,"l":0.0000008509,"c":0.000000869,"v":163584.539466,"t":1728036000}
+{"o":0.000000869,"h":0.0000008697,"l":0.0000008639,"c":0.0000008653,"v":53268.07715,"t":1728039600}
+{"o":0.0000008653,"h":0.0000008706,"l":0.0000008519,"c":0.0000008523,"v":49512.148908,"t":1728043200}
+{"o":0.0000008523,"h":0.0000008667,"l":0.0000008495,"c":0.0000008619,"v":17906.752342,"t":1728046800}
+{"o":0.0000008619,"h":0.0000008811,"l":0.0000008618,"c":0.0000008699,"v":0.0,"t":1728050400}
+{"o":0.0000008699,"h":0.0000008823,"l":0.0000008536,"c":0.0000008661,"v":48401.568434,"t":1728054000}
+{"o":0.0000008661,"h":0.0000008761,"l":0.0000008505,"c":0.0000008633,"v":571159.191428,"t":1728057600}
+{"o":0.0000008633,"h":0.0000008719,"l":0.0000008625,"c":0.0000008702,"v":0.0,"t":1728061200}
+{"o":0.0000008702,"h":0.0000008731,"l":0.0000008637,"c":0.0000008637,"v":0.0,"t":1728064800}
+{"o":0.0000008637,"h":0.0000008657,"l":0.000000849,"c":0.0000008529,"v":1997699.5861860001,"t":1728068400}
+{"o":0.0000008529,"h":0.0000008592,"l":0.0000008485,"c":0.0000008538,"v":0.0,"t":1728072000}
+{"o":0.0000008538,"h":0.0000008565,"l":0.0000008488,"c":0.0000008546,"v":0.0,"t":1728075600}
+{"o":0.0000008546,"h":0.0000008608,"l":0.0000008523,"c":0.0000008585,"v":0.0,"t":1728079200}
+{"o":0.0000008585,"h":0.0000008621,"l":0.0000008555,"c":0.0000008567,"v":0.0,"t":1728082800}
+{"o":0.0000008567,"h":0.0000008578,"l":0.000000852,"c":0.000000852,"v":0.0,"t":1728086400}
+{"o":0.000000852,"h":0.000000859,"l":0.0000008519,"c":0.0000008549,"v":0.0,"t":1728090000}
+{"o":0.0000008549,"h":0.0000008632,"l":0.0000008537,"c":0.0000008618,"v":0.0,"t":1728093600}
+{"o":0.0000008618,"h":0.000000866,"l":0.0000008617,"c":0.000000865,"v":0.0,"t":1728097200}
+{"o":0.000000865,"h":0.0000008702,"l":0.0000008595,"c":0.0000008622,"v":0.0,"t":1728100800}
+{"o":0.0000008622,"h":0.0000008624,"l":0.0000008455,"c":0.0000008456,"v":101669.645584,"t":1728104400}
+{"o":0.0000008456,"h":0.000000849,"l":0.0000008404,"c":0.0000008412,"v":0.0,"t":1728108000}
+{"o":0.0000008412,"h":0.0000008464,"l":0.0000008396,"c":0.000000844,"v":0.0,"t":1728111600}
+{"o":0.000000844,"h":0.0000008447,"l":0.0000008376,"c":0.0000008405,"v":0.0,"t":1728115200}
+{"o":0.0000008405,"h":0.0000008408,"l":0.0000008378,"c":0.000000839,"v":0.0,"t":1728118800}
+{"o":0.000000839,"h":0.0000008496,"l":0.0000008389,"c":0.0000008432,"v":0.0,"t":1728122400}
+{"o":0.0000008432,"h":0.0000008471,"l":0.0000008416,"c":0.0000008461,"v":0.0,"t":1728126000}
+{"o":0.0000008461,"h":0.0000008466,"l":0.0000008425,"c":0.0000008428,"v":0.0,"t":1728129600}
+{"o":0.0000008428,"h":0.0000008505,"l":0.0000008418,"c":0.0000008502,"v":0.0,"t":1728133200}
+{"o":0.0000008502,"h":0.0000008537,"l":0.0000008434,"c":0.00000085,"v":19399.603486,"t":1728136800}
+{"o":0.00000085,"h":0.0000008535,"l":0.0000008489,"c":0.0000008515,"v":0.0,"t":1728140400}
+{"o":0.0000008515,"h":0.000000856,"l":0.0000008507,"c":0.0000008557,"v":0.0,"t":1728144000}
+{"o":0.0000008557,"h":0.0000008561,"l":0.0000008517,"c":0.0000008525,"v":0.0,"t":1728147600}
+{"o":0.0000008525,"h":0.0000008597,"l":0.0000008514,"c":0.0000008551,"v":0.0,"t":1728151200}
+{"o":0.0000008551,"h":0.0000008671,"l":0.0000008504,"c":0.000000866,"v":3853720.5751410001,"t":1728154800}
+{"o":0.000000866,"h":0.0000008732,"l":0.0000008414,"c":0.0000008487,"v":2516887.814855,"t":1728158400}
+{"o":0.0000008487,"h":0.0000008487,"l":0.0000008415,"c":0.0000008451,"v":0.0,"t":1728162000}
+{"o":0.0000008451,"h":0.0000008456,"l":0.0000008371,"c":0.0000008376,"v":2051742.669737,"t":1728165600}
+{"o":0.0000008376,"h":0.0000008414,"l":0.0000008376,"c":0.0000008399,"v":0.0,"t":1728169200}
+{"o":0.0000008399,"h":0.0000008433,"l":0.0000008392,"c":0.0000008416,"v":0.0,"t":1728172800}
+{"o":0.0000008416,"h":0.0000008426,"l":0.0000008345,"c":0.0000008345,"v":0.0,"t":1728176400}
+{"o":0.0000008345,"h":0.000000838,"l":0.0000008341,"c":0.0000008365,"v":0.0,"t":1728180000}
+{"o":0.0000008365,"h":0.0000008396,"l":0.0000008314,"c":0.000000839,"v":0.0,"t":1728183600}
+{"o":0.000000839,"h":0.0000008429,"l":0.0000008366,"c":0.0000008409,"v":0.0,"t":1728187200}
+{"o":0.0000008409,"h":0.0000008424,"l":0.0000008379,"c":0.0000008396,"v":0.0,"t":1728190800}
+{"o":0.0000008396,"h":0.0000008401,"l":0.0000008275,"c":0.0000008293,"v":766870.7068470001,"t":1728194400}
+{"o":0.0000008293,"h":0.0000008341,"l":0.000000827,"c":0.0000008297,"v":750000.0,"t":1728198000}
+{"o":0.0000008297,"h":0.0000008317,"l":0.0000008251,"c":0.0000008277,"v":0.0,"t":1728201600}
+{"o":0.0000008277,"h":0.0000008279,"l":0.0000008223,"c":0.0000008252,"v":0.0,"t":1728205200}
+{"o":0.0000008252,"h":0.0000008275,"l":0.0000008234,"c":0.0000008265,"v":0.0,"t":1728208800}
+{"o":0.0000008265,"h":0.0000008273,"l":0.0000008215,"c":0.0000008236,"v":0.0,"t":1728212400}
+{"o":0.0000008236,"h":0.0000008241,"l":0.0000008202,"c":0.0000008207,"v":0.0,"t":1728216000}
+{"o":0.0000008207,"h":0.0000008215,"l":0.000000818,"c":0.0000008215,"v":0.0,"t":1728219600}
+{"o":0.0000008215,"h":0.0000008231,"l":0.0000008092,"c":0.0000008104,"v":0.0,"t":1728223200}
+{"o":0.0000008104,"h":0.00000082,"l":0.0000008088,"c":0.0000008122,"v":0.0,"t":1728226800}
+{"o":0.0000008122,"h":0.0000008262,"l":0.0000008095,"c":0.0000008262,"v":1466952.35931,"t":1728230400}
+{"o":0.0000008262,"h":0.0000008265,"l":0.0000008221,"c":0.0000008252,"v":0.0,"t":1728234000}
+{"o":0.0000008252,"h":0.0000008252,"l":0.0000008199,"c":0.0000008206,"v":0.0,"t":1728237600}
+{"o":0.0000008206,"h":0.0000008242,"l":0.0000008169,"c":0.0000008231,"v":0.0,"t":1728241200}
+{"o":0.0000031459,"h":0.0000031589,"l":0.0000031321,"c":0.0000031459,"v":0.0,"t":1721044800}
+{"o":0.0000031459,"h":0.0000031583,"l":0.0000031062,"c":0.0000031265,"v":0.0,"t":1721048400}
+{"o":0.0000031265,"h":0.0000031859,"l":0.0000031075,"c":0.0000031522,"v":31554.618042,"t":1721052000}
+{"o":0.0000031522,"h":0.0000031745,"l":0.0000031363,"c":0.0000031615,"v":0.0,"t":1721055600}
+{"o":0.0000031615,"h":0.0000031788,"l":0.0000031196,"c":0.0000031511,"v":3931.902824,"t":1721059200}
+{"o":0.0000031511,"h":0.0000031607,"l":0.0000031188,"c":0.0000031445,"v":0.0,"t":1721062800}
+{"o":0.0000031445,"h":0.0000031607,"l":0.0000030984,"c":0.0000031179,"v":14444.0,"t":1721066400}
+{"o":0.0000031179,"h":0.0000031774,"l":0.00000309,"c":0.0000031639,"v":20000.0,"t":1721070000}
+{"o":0.0000031639,"h":0.0000031667,"l":0.0000031309,"c":0.0000031381,"v":0.0,"t":1721073600}
+{"o":0.0000031381,"h":0.0000031536,"l":0.0000031223,"c":0.0000031522,"v":0.0,"t":1721077200}
+{"o":0.0000031522,"h":0.000003204,"l":0.0000030846,"c":0.0000031423,"v":70977.544117,"t":1721080800}
+{"o":0.0000031423,"h":0.0000031923,"l":0.0000031199,"c":0.0000031652,"v":30000.0,"t":1721084400}
+{"o":0.0000031652,"h":0.0000032125,"l":0.0000031489,"c":0.0000032088,"v":60000.0,"t":1721088000}
+{"o":0.0000032088,"h":0.0000032223,"l":0.000003158,"c":0.0000031654,"v":45702.922039,"t":1721091600}
+{"o":0.0000031654,"h":0.0000032048,"l":0.0000031644,"c":0.0000031986,"v":0.0,"t":1721095200}
+{"o":0.0000031986,"h":0.0000032079,"l":0.0000031691,"c":0.0000031736,"v":0.0,"t":1721098800}
+{"o":0.0000031736,"h":0.0000031838,"l":0.0000031595,"c":0.0000031689,"v":0.0,"t":1721102400}
+{"o":0.0000031689,"h":0.0000032716,"l":0.0000031559,"c":0.0000032227,"v":0.0,"t":1721106000}
+{"o":0.0000032227,"h":0.0000032591,"l":0.0000031934,"c":0.0000032566,"v":0.0,"t":1721109600}
+{"o":0.0000032566,"h":0.0000032573,"l":0.000003148,"c":0.0000031823,"v":651057.6767300002,"t":1721113200}
+{"o":0.0000031823,"h":0.0000032366,"l":0.0000031245,"c":0.0000031977,"v":1025944.919035,"t":1721116800}
+{"o":0.0000031977,"h":0.0000032359,"l":0.000003169,"c":0.0000031989,"v":93773.703069,"t":1721120400}
+{"o":0.0000031989,"h":0.0000032166,"l":0.0000031672,"c":0.0000031697,"v":70067.380019,"t":1721124000}
+{"o":0.0000031697,"h":0.0000032436,"l":0.0000031466,"c":0.0000032116,"v":577066.234989,"t":1721127600}
+{"o":0.0000032116,"h":0.0000032581,"l":0.0000031891,"c":0.0000032326,"v":503710.786775,"t":1721131200}
+{"o":0.0000032326,"h":0.0000032477,"l":0.0000031838,"c":0.0000032464,"v":425187.07437,"t":1721134800}
+{"o":0.0000032464,"h":0.0000032706,"l":0.0000031806,"c":0.0000032144,"v":322375.675089,"t":1721138400}
+{"o":0.0000032144,"h":0.0000032914,"l":0.0000031054,"c":0.0000031833,"v":181175.163842,"t":1721142000}
+{"o":0.0000031833,"h":0.0000032645,"l":0.0000031614,"c":0.0000032116,"v":297222.013077,"t":1721145600}
+{"o":0.0000032116,"h":0.0000032731,"l":0.0000031748,"c":0.0000032333,"v":1423907.4738480002,"t":1721149200}
+{"o":0.0000032333,"h":0.0000032578,"l":0.0000031946,"c":0.0000032149,"v":2567946.0840229988,"t":1721152800}
+{"o":0.0000032149,"h":0.0000032645,"l":0.000003193,"c":0.0000032137,"v":2215663.5875530001,"t":1721156400}
+{"o":0.0000032137,"h":0.0000032784,"l":0.0000031543,"c":0.0000032133,"v":7020112.4820050029,"t":1721160000}
+{"o":0.0000032133,"h":0.0000032519,"l":0.0000031747,"c":0.0000032168,"v":3896263.9047279996,"t":1721163600}
+{"o":0.0000032168,"h":0.0000032466,"l":0.0000031726,"c":0.0000031939,"v":406691.875888,"t":1721167200}
+{"o":0.0000031939,"h":0.0000032348,"l":0.0000031569,"c":0.0000031951,"v":424110.9627430001,"t":1721170800}
+{"o":0.0000031951,"h":0.0000032287,"l":0.0000031712,"c":0.0000031896,"v":573208.565297,"t":1721174400}
+{"o":0.0000031896,"h":0.0000032421,"l":0.0000031407,"c":0.0000031861,"v":493058.531379,"t":1721178000}
+{"o":0.0000031861,"h":0.0000032052,"l":0.0000031129,"c":0.0000031396,"v":1160544.6240000001,"t":1721181600}
+{"o":0.0000031396,"h":0.000003177,"l":0.0000031221,"c":0.0000031462,"v":536090.820496,"t":1721185200}
+{"o":0.0000031462,"h":0.0000031721,"l":0.0000031171,"c":0.0000031366,"v":520596.7222530001,"t":1721188800}
+{"o":0.0000031366,"h":0.0000031849,"l":0.0000031131,"c":0.0000031608,"v":2149558.7648720001,"t":1721192400}
+{"o":0.0000031608,"h":0.0000031766,"l":0.0000031123,"c":0.0000031408,"v":835793.4488989998,"t":1721196000}
+{"o":0.0000031408,"h":0.0000031701,"l":0.0000031227,"c":0.0000031416,"v":538960.9922,"t":1721199600}
+{"o":0.0000031416,"h":0.000003201,"l":0.000003083,"c":0.0000031371,"v":537784.2874950001,"t":1721203200}
+{"o":0.0000031371,"h":0.0000031684,"l":0.0000031025,"c":0.0000031297,"v":135285.938568,"t":1721206800}
+{"o":0.0000031297,"h":0.0000031669,"l":0.0000031174,"c":0.0000031364,"v":1432440.2704019994,"t":1721210400}
+{"o":0.0000031364,"h":0.000003182,"l":0.0000030938,"c":0.0000031349,"v":1223425.3004789997,"t":1721214000}
+{"o":0.0000031349,"h":0.0000031633,"l":0.0000031167,"c":0.0000031325,"v":1419674.4872359999,"t":1721217600}
+{"o":0.0000031325,"h":0.0000031972,"l":0.0000030916,"c":0.0000031342,"v":4287976.3460809998,"t":1721221200}
+{"o":0.0000031342,"h":0.0000031735,"l":0.0000031154,"c":0.0000031527,"v":459967.552425,"t":1721224800}
+{"o":0.0000031527,"h":0.0000032076,"l":0.0000030932,"c":0.000003142,"v":2703142.3392120004,"t":1721228400}
+{"o":0.000003142,"h":0.0000032126,"l":0.000003022,"c":0.000003085,"v":2309838.9159980002,"t":1721232000}
+{"o":0.000003085,"h":0.0000031349,"l":0.0000030566,"c":0.0000030844,"v":1028217.4223189999,"t":1721235600}
+{"o":0.0000030844,"h":0.0000031184,"l":0.0000030612,"c":0.0000031053,"v":502079.146913,"t":1721239200}
+{"o":0.0000031053,"h":0.0000031494,"l":0.0000030628,"c":0.0000030936,"v":4747953.7987160003,"t":1721242800}
+{"o":0.0000030936,"h":0.0000031181,"l":0.0000030798,"c":0.0000031019,"v":90759.990357,"t":1721246400}
+{"o":0.0000031019,"h":0.0000031346,"l":0.0000030609,"c":0.0000031041,"v":794005.2202140001,"t":1721250000}
+{"o":0.0000031041,"h":0.0000031195,"l":0.0000030675,"c":0.0000030875,"v":312480.698076,"t":1721253600}
+{"o":0.0000030875,"h":0.0000031191,"l":0.0000030746,"c":0.0000030959,"v":663099.740597,"t":1721257200}
+{"o":0.0000030959,"h":0.0000031473,"l":0.0000030417,"c":0.0000030982,"v":622781.458754,"t":1721260800}
+{"o":0.0000030982,"h":0.0000031235,"l":0.0000030531,"c":0.0000030786,"v":598010.3900539998,"t":1721264400}
+{"o":0.0000030786,"h":0.0000031293,"l":0.0000030504,"c":0.0000030981,"v":554690.733731,"t":1721268000}
+{"o":0.0000030981,"h":0.0000031159,"l":0.0000030639,"c":0.0000030894,"v":330833.055634,"t":1721271600}
+{"o":0.0000030894,"h":0.000003122,"l":0.0000030561,"c":0.0000030822,"v":712198.8897519999,"t":1721275200}
+{"o":0.0000030822,"h":0.0000031375,"l":0.0000030449,"c":0.0000030964,"v":395230.624134,"t":1721278800}
+{"o":0.0000030964,"h":0.0000031184,"l":0.0000030693,"c":0.0000030971,"v":473552.173999,"t":1721282400}
+{"o":0.0000030971,"h":0.0000031404,"l":0.0000030643,"c":0.0000030886,"v":6774834.9491510019,"t":1721286000}
+{"o":0.0000030886,"h":0.0000031139,"l":0.0000030548,"c":0.0000030759,"v":2303024.1165049998,"t":1721289600}
+{"o":0.0000030759,"h":0.000003105,"l":0.0000030635,"c":0.0000030728,"v":2044230.8661529999,"t":1721293200}
+{"o":0.0000030728,"h":0.0000031107,"l":0.0000030599,"c":0.0000030649,"v":751624.0546260001,"t":1721296800}
+{"o":0.0000030649,"h":0.0000031015,"l":0.0000030523,"c":0.000003055,"v":431088.771431,"t":1721300400}
+{"o":0.000003055,"h":0.0000031167,"l":0.0000030167,"c":0.0000030713,"v":594854.1132140001,"t":1721304000}
+{"o":0.0000030713,"h":0.0000031381,"l":0.0000030589,"c":0.0000031243,"v":2148332.9677399998,"t":1721307600}
+{"o":0.0000031243,"h":0.0000031941,"l":0.0000030718,"c":0.0000031431,"v":5239178.025467,"t":1721311200}
+{"o":0.0000031431,"h":0.0000031854,"l":0.0000031054,"c":0.0000031388,"v":859307.949781,"t":1721314800}
+{"o":0.0000031388,"h":0.0000031968,"l":0.0000031087,"c":0.0000031118,"v":1211315.695449,"t":1721318400}
+{"o":0.0000031118,"h":0.0000031738,"l":0.0000031023,"c":0.0000031361,"v":1117266.0109999999,"t":1721322000}
+{"o":0.0000031361,"h":0.0000031608,"l":0.0000030847,"c":0.0000031261,"v":799720.602248,"t":1721325600}
+{"o":0.0000031261,"h":0.0000031696,"l":0.0000030902,"c":0.0000031415,"v":1121108.633044,"t":1721329200}
+{"o":0.0000031415,"h":0.0000031604,"l":0.0000030832,"c":0.0000031068,"v":8249613.9427279988,"t":1721332800}
+{"o":0.0000031068,"h":0.0000031397,"l":0.0000030934,"c":0.0000031069,"v":312613.949117,"t":1721336400}
+{"o":0.0000031069,"h":0.0000031627,"l":0.0000030669,"c":0.0000031104,"v":298467.207218,"t":1721340000}
+{"o":0.0000031104,"h":0.0000031399,"l":0.0000030933,"c":0.0000031281,"v":305265.709206,"t":1721343600}
+{"o":0.0000031281,"h":0.0000031571,"l":0.0000030808,"c":0.0000031089,"v":470363.688816,"t":1721347200}
+{"o":0.0000031089,"h":0.0000031728,"l":0.0000030817,"c":0.0000031268,"v":190582.858345,"t":1721350800}
+{"o":0.0000031268,"h":0.0000031576,"l":0.0000030826,"c":0.0000031023,"v":592767.6299769999,"t":1721354400}
+{"o":0.0000031023,"h":0.0000031878,"l":0.0000030404,"c":0.000003112,"v":489389.597001,"t":1721358000}
+{"o":0.000003112,"h":0.0000031548,"l":0.0000030846,"c":0.0000031224,"v":312276.233867,"t":1721361600}
+{"o":0.0000031224,"h":0.0000031362,"l":0.0000030796,"c":0.0000031042,"v":280476.1228,"t":1721365200}
+{"o":0.0000031042,"h":0.0000031804,"l":0.0000030418,"c":0.0000030648,"v":1468787.310634,"t":1721368800}
+{"o":0.0000030648,"h":0.0000031333,"l":0.0000030145,"c":0.0000030834,"v":141592.790487,"t":1721372400}
+{"o":0.0000030834,"h":0.000003132,"l":0.0000030114,"c":0.0000030825,"v":391285.83717,"t":1721376000}
+{"o":0.0000030825,"h":0.0000031309,"l":0.0000030218,"c":0.0000030721,"v":678250.9754059999,"t":1721379600}
+{"o":0.0000030721,"h":0.0000031239,"l":0.0000030293,"c":0.00000309,"v":300522.991161,"t":1721383200}
+{"o":0.00000309,"h":0.0000031026,"l":0.0000030532,"c":0.0000030657,"v":260410.077606,"t":1721386800}
+{"o":0.0000030657,"h":0.0000031272,"l":0.0000030335,"c":0.0000030812,"v":797503.53822,"t":1721390400}
+{"o":0.0000030812,"h":0.0000031653,"l":0.0000029935,"c":0.0000030782,"v":141328.506828,"t":1721394000}
+{"o":0.0000030782,"h":0.0000031262,"l":0.0000030446,"c":0.0000030838,"v":418536.092203,"t":1721397600}
+{"o":0.0000030838,"h":0.0000031774,"l":0.0000030431,"c":0.0000030841,"v":8230247.0296630012,"t":1721401200}
+{"o":0.0000030841,"h":0.0000031571,"l":0.0000030347,"c":0.0000031253,"v":877800.746453,"t":1721404800}
+{"o":0.0000031253,"h":0.0000031353,"l":0.0000030765,"c":0.0000031036,"v":493382.356345,"t":1721408400}
+{"o":0.0000031036,"h":0.0000031459,"l":0.0000030657,"c":0.0000030864,"v":540832.0171760001,"t":1721412000}
+{"o":0.0000030864,"h":0.0000031285,"l":0.0000030654,"c":0.0000030927,"v":506383.857811,"t":1721415600}
+{"o":0.0000030927,"h":0.0000031397,"l":0.0000030623,"c":0.0000031106,"v":426335.0845530001,"t":1721419200}
+{"o":0.0000031106,"h":0.0000031371,"l":0.0000030839,"c":0.0000031183,"v":196701.621273,"t":1721422800}
+{"o":0.0000031183,"h":0.0000031316,"l":0.0000030732,"c":0.0000031124,"v":2013669.7854160001,"t":1721426400}
+{"o":0.0000031124,"h":0.0000031185,"l":0.0000030827,"c":0.0000030922,"v":321427.243239,"t":1721430000}
+{"o":0.0000030922,"h":0.0000031251,"l":0.0000030709,"c":0.0000030907,"v":426527.560466,"t":1721433600}
+{"o":0.0000030907,"h":0.0000031267,"l":0.0000030653,"c":0.0000030978,"v":403304.407212,"t":1721437200}
+{"o":0.0000030978,"h":0.000003128,"l":0.0000030696,"c":0.0000030956,"v":416889.824835,"t":1721440800}
+{"o":0.0000030956,"h":0.0000031361,"l":0.000003058,"c":0.0000030918,"v":321456.971469,"t":1721444400}
+{"o":0.0000030918,"h":0.0000031197,"l":0.0000030749,"c":0.0000030973,"v":508438.543515,"t":1721448000}
+{"o":0.0000030973,"h":0.0000031189,"l":0.0000030708,"c":0.000003096,"v":321472.128002,"t":1721451600}
+{"o":0.000003096,"h":0.0000031231,"l":0.0000030707,"c":0.0000031039,"v":541563.389605,"t":1721455200}
+{"o":0.0000031039,"h":0.0000032207,"l":0.00000306,"c":0.0000030788,"v":7528805.1922919992,"t":1721458800}
+{"o":0.0000030788,"h":0.0000031105,"l":0.0000030585,"c":0.0000030748,"v":1916564.4419540002,"t":1721462400}
+{"o":0.0000030748,"h":0.0000031059,"l":0.0000030397,"c":0.0000030868,"v":2029906.5035130002,"t":1721466000}
+{"o":0.0000030868,"h":0.0000031112,"l":0.0000030496,"c":0.0000030773,"v":7532145.5085080005,"t":1721469600}
+{"o":0.0000030773,"h":0.0000030957,"l":0.0000030475,"c":0.0000030779,"v":1046083.527076,"t":1721473200}
+{"o":0.0000030779,"h":0.0000030919,"l":0.0000030486,"c":0.0000030766,"v":1474352.574368,"t":1721476800}
+{"o":0.0000030766,"h":0.0000031005,"l":0.0000030358,"c":0.0000030744,"v":1606564.1033729999,"t":1721480400}
+{"o":0.0000030744,"h":0.0000031005,"l":0.0000030401,"c":0.0000030736,"v":1354677.888147,"t":1721484000}
+{"o":0.0000030736,"h":0.0000031083,"l":0.000003044,"c":0.0000030532,"v":5225524.103596,"t":1721487600}
+{"o":0.0000030532,"h":0.000003138,"l":0.0000030311,"c":0.0000030559,"v":3492479.6553659998,"t":1721491200}
+{"o":0.0000030559,"h":0.000003112,"l":0.0000029734,"c":0.0000030251,"v":1268980.0031970001,"t":1721494800}
+{"o":0.0000030251,"h":0.0000031323,"l":0.000003019,"c":0.0000030655,"v":7898691.814832001,"t":1721498400}
+{"o":0.0000030655,"h":0.0000031079,"l":0.0000030288,"c":0.0000030592,"v":2527968.7169709997,"t":1721502000}
+{"o":0.0000030592,"h":0.0000031195,"l":0.0000030307,"c":0.0000030546,"v":5720145.4065810004,"t":1721505600}
+{"o":0.0000030546,"h":0.0000031243,"l":0.0000030318,"c":0.0000030504,"v":4408784.2809489993,"t":1721509200}
+{"o":0.0000030504,"h":0.0000031159,"l":0.0000030108,"c":0.0000030572,"v":6192704.8323529987,"t":1721512800}
+{"o":0.0000030572,"h":0.000003074,"l":0.0000030307,"c":0.0000030497,"v":624128.0460030001,"t":1721516400}
+{"o":0.0000030497,"h":0.0000030769,"l":0.0000030202,"c":0.000003053,"v":896811.847423,"t":1721520000}
+{"o":0.000003053,"h":0.0000030794,"l":0.0000030164,"c":0.0000030554,"v":799559.244114,"t":1721523600}
+{"o":0.0000030554,"h":0.0000030733,"l":0.0000030093,"c":0.0000030551,"v":1056318.2708389999,"t":1721527200}
+{"o":0.0000030551,"h":0.0000030663,"l":0.0000030198,"c":0.0000030347,"v":800226.597494,"t":1721530800}
+{"o":0.0000030347,"h":0.0000030624,"l":0.0000030228,"c":0.0000030543,"v":713018.9138689999,"t":1721534400}
+{"o":0.0000030543,"h":0.0000030651,"l":0.0000030206,"c":0.00000305,"v":678444.8055899999,"t":1721538000}
+{"o":0.00000305,"h":0.0000030848,"l":0.0000029937,"c":0.0000030299,"v":733627.4264809999,"t":1721541600}
+{"o":0.0000030299,"h":0.0000030683,"l":0.0000030156,"c":0.0000030469,"v":2712891.2085539997,"t":1721545200}
+{"o":0.0000030469,"h":0.000003049,"l":0.000003016,"c":0.0000030448,"v":444724.461442,"t":1721548800}
+{"o":0.0000030448,"h":0.0000030499,"l":0.0000030106,"c":0.0000030254,"v":98898.916892,"t":1721552400}
+{"o":0.0000030254,"h":0.0000031197,"l":0.0000030063,"c":0.0000030207,"v":7234897.6098319991,"t":1721556000}
+{"o":0.0000030207,"h":0.0000030449,"l":0.0000030041,"c":0.0000030161,"v":1730507.5699100003,"t":1721559600}
+{"o":0.0000030161,"h":0.0000030481,"l":0.0000029966,"c":0.0000030274,"v":1731332.5959139999,"t":1721563200}
+{"o":0.0000030274,"h":0.0000030572,"l":0.0000029966,"c":0.0000030394,"v":2059704.952697,"t":1721566800}
+{"o":0.0000030394,"h":0.0000030835,"l":0.0000029658,"c":0.0000030374,"v":2623938.9981300002,"t":1721570400}
+{"o":0.0000030374,"h":0.0000031574,"l":0.0000029769,"c":0.0000030457,"v":7829062.3009600015,"t":1721574000}
+{"o":0.0000030457,"h":0.0000030845,"l":0.0000029808,"c":0.0000030168,"v":6108741.8776179999,"t":1721577600}
+{"o":0.0000030168,"h":0.0000031112,"l":0.0000029866,"c":0.0000030497,"v":3264018.0118640005,"t":1721581200}
+{"o":0.0000030497,"h":0.0000031296,"l":0.0000029237,"c":0.0000030324,"v":2293120.6340979999,"t":1721584800}
+{"o":0.0000030324,"h":0.0000031225,"l":0.000002956,"c":0.0000030178,"v":13978297.524296999,"t":1721588400}
+{"o":0.0000030178,"h":0.0000032212,"l":0.0000029097,"c":0.0000030527,"v":11621908.4018050004,"t":1721592000}
+{"o":0.0000030527,"h":0.0000031015,"l":0.0000029949,"c":0.000003031,"v":1117343.2706320002,"t":1721595600}
+{"o":0.000003031,"h":0.0000030994,"l":0.0000030052,"c":0.0000030342,"v":1200738.5017510001,"t":1721599200}
+{"o":0.0000030342,"h":0.000003064,"l":0.0000030014,"c":0.0000030428,"v":1287257.2518879999,"t":1721602800}
+{"o":0.0000030428,"h":0.0000030711,"l":0.0000029908,"c":0.0000030343,"v":703879.3846620001,"t":1721606400}
+{"o":0.0000030343,"h":0.0000030702,"l":0.0000029891,"c":0.0000030205,"v":1256011.362155,"t":1721610000}
+{"o":0.0000030205,"h":0.0000030658,"l":0.0000029855,"c":0.0000030367,"v":976064.9244300001,"t":1721613600}
+{"o":0.0000030367,"h":0.0000031001,"l":0.0000029856,"c":0.0000030274,"v":3085643.5082709994,"t":1721617200}
+{"o":0.0000030274,"h":0.0000030418,"l":0.0000029998,"c":0.00000301,"v":1089534.7744420001,"t":1721620800}
+{"o":0.00000301,"h":0.00000308,"l":0.0000029651,"c":0.0000030023,"v":763472.306776,"t":1721624400}
+{"o":0.0000030023,"h":0.0000030492,"l":0.0000029859,"c":0.0000030034,"v":1015761.1884870001,"t":1721628000}
+{"o":0.0000030034,"h":0.0000031197,"l":0.0000029782,"c":0.000003021,"v":9140443.4688339997,"t":1721631600}
+{"o":0.000003021,"h":0.0000030606,"l":0.0000029648,"c":0.0000030159,"v":1497581.496175,"t":1721635200}
+{"o":0.0000030159,"h":0.0000030497,"l":0.0000029822,"c":0.0000030122,"v":1354975.9308830001,"t":1721638800}
+{"o":0.0000030122,"h":0.0000030416,"l":0.0000029679,"c":0.0000029991,"v":1595484.4158430002,"t":1721642400}
+{"o":0.0000029991,"h":0.0000030393,"l":0.0000029453,"c":0.0000029996,"v":5584902.7391029978,"t":1721646000}
+{"o":0.0000029996,"h":0.0000031304,"l":0.0000029791,"c":0.0000030892,"v":4067417.5001640012,"t":1721649600}
+{"o":0.0000030892,"h":0.0000031519,"l":0.0000030238,"c":0.0000030991,"v":2181016.2900540004,"t":1721653200}
+{"o":0.0000030991,"h":0.000003144,"l":0.0000029591,"c":0.0000030704,"v":8722089.7587419972,"t":1721656800}
+{"o":0.0000030704,"h":0.0000031424,"l":0.0000030163,"c":0.0000030659,"v":6238732.0782699976,"t":1721660400}
+{"o":0.0000030659,"h":0.0000031005,"l":0.0000030321,"c":0.0000030588,"v":1704617.7588760001,"t":1721664000}
+{"o":0.0000030588,"h":0.000003205,"l":0.0000030204,"c":0.0000031035,"v":14409543.3234209977,"t":1721667600}
+{"o":0.0000031035,"h":0.0000031456,"l":0.0000030306,"c":0.0000030628,"v":10820303.6393329985,"t":1721671200}
+{"o":0.0000030628,"h":0.0000031147,"l":0.0000030224,"c":0.000003063,"v":5086281.3688449999,"t":1721674800}
+{"o":0.000003063,"h":0.0000031212,"l":0.0000029817,"c":0.0000030379,"v":11607351.8221010007,"t":1721678400}
+{"o":0.0000030379,"h":0.0000031759,"l":0.0000030126,"c":0.0000030798,"v":8021803.0969019998,"t":1721682000}
+{"o":0.0000030798,"h":0.0000031924,"l":0.0000030081,"c":0.0000030398,"v":8026547.5104689999,"t":1721685600}
+{"o":0.0000030398,"h":0.0000030903,"l":0.0000029999,"c":0.0000030364,"v":1908133.729365,"t":1721689200}
+{"o":0.0000030364,"h":0.0000030783,"l":0.0000030085,"c":0.000003041,"v":1827702.1940859996,"t":1721692800}
+{"o":0.000003041,"h":0.0000030766,"l":0.0000030004,"c":0.0000030246,"v":2204602.2269799998,"t":1721696400}
+{"o":0.0000030246,"h":0.0000030637,"l":0.0000029202,"c":0.0000029444,"v":4277820.19979,"t":1721700000}
+{"o":0.0000029444,"h":0.0000029733,"l":0.000002933,"c":0.0000029485,"v":1917149.2881469999,"t":1721703600}
+{"o":0.0000029485,"h":0.0000030195,"l":0.0000028879,"c":0.0000029555,"v":1917217.2074329997,"t":1721707200}
+{"o":0.0000029555,"h":0.0000029956,"l":0.0000029099,"c":0.0000029449,"v":2931792.0636429996,"t":1721710800}
+{"o":0.0000029449,"h":0.0000029958,"l":0.0000029189,"c":0.0000029502,"v":3614803.2705309996,"t":1721714400}
+{"o":0.0000029502,"h":0.000002998,"l":0.0000029284,"c":0.0000029433,"v":2449467.9581319997,"t":1721718000}
+{"o":0.0000029433,"h":0.0000031063,"l":0.0000029094,"c":0.0000029608,"v":15856122.5415920001,"t":1721721600}
+{"o":0.0000029608,"h":0.0000029845,"l":0.0000029257,"c":0.0000029465,"v":1827053.9348400002,"t":1721725200}
+{"o":0.0000029465,"h":0.000002968,"l":0.0000029102,"c":0.000002949,"v":1506518.3167229998,"t":1721728800}
+{"o":0.000002949,"h":0.000003002,"l":0.0000028824,"c":0.0000029483,"v":1506952.6771440001,"t":1721732400}
+{"o":0.0000029483,"h":0.0000029855,"l":0.0000029017,"c":0.0000029286,"v":4246573.0294669988,"t":1721736000}
+{"o":0.0000029286,"h":0.0000030037,"l":0.000002867,"c":0.0000029406,"v":1548009.201166,"t":1721739600}
+{"o":0.0000029406,"h":0.0000030295,"l":0.0000028499,"c":0.0000029507,"v":1853629.484248,"t":1721743200}
+{"o":0.0000029507,"h":0.0000029908,"l":0.0000029063,"c":0.0000029503,"v":1504764.826683,"t":1721746800}
+{"o":0.0000029503,"h":0.0000031055,"l":0.0000028598,"c":0.0000029491,"v":7284652.2486080015,"t":1721750400}
+{"o":0.0000029491,"h":0.0000029897,"l":0.0000028846,"c":0.0000029165,"v":3877663.9929579999,"t":1721754000}
+{"o":0.0000029165,"h":0.0000029781,"l":0.000002891,"c":0.0000029339,"v":3881273.0771640008,"t":1721757600}
+{"o":0.0000029339,"h":0.0000029715,"l":0.0000028838,"c":0.0000029313,"v":3307964.831791,"t":1721761200}
+{"o":0.0000029313,"h":0.0000029719,"l":0.000002889,"c":0.000002917,"v":3347896.0897880006,"t":1721764800}
+{"o":0.000002917,"h":0.0000029586,"l":0.000002881,"c":0.0000029107,"v":2549196.2662970005,"t":1721768400}
+{"o":0.0000029107,"h":0.000002961,"l":0.0000028982,"c":0.0000029268,"v":1096848.9939560001,"t":1721772000}
+{"o":0.0000029268,"h":0.000002958,"l":0.0000028763,"c":0.0000029094,"v":1096770.0910830002,"t":1721775600}
+{"o":0.0000029094,"h":0.0000029782,"l":0.0000028591,"c":0.0000029135,"v":1001557.709145,"t":1721779200}
+{"o":0.0000029135,"h":0.0000029525,"l":0.0000028761,"c":0.0000029077,"v":1096691.3873449997,"t":1721782800}
+{"o":0.0000029077,"h":0.0000029531,"l":0.0000028688,"c":0.0000029009,"v":1096627.5581670001,"t":1721786400}
+{"o":0.0000029009,"h":0.000002951,"l":0.0000028811,"c":0.0000029131,"v":1243071.8210380001,"t":1721790000}
+{"o":0.0000029131,"h":0.0000029415,"l":0.0000028985,"c":0.0000029081,"v":854587.139644,"t":1721793600}
+{"o":0.0000029081,"h":0.0000029415,"l":0.0000028921,"c":0.000002908,"v":1096490.1201689998,"t":1721797200}
+{"o":0.000002908,"h":0.0000029506,"l":0.0000028899,"c":0.0000029141,"v":1243196.3702060001,"t":1721800800}
+{"o":0.0000029141,"h":0.0000029415,"l":0.0000029003,"c":0.0000029241,"v":421425.758741,"t":1721804400}
+{"o":0.0000029241,"h":0.0000030034,"l":0.0000028443,"c":0.0000029178,"v":5928644.2318560025,"t":1721808000}
+{"o":0.0000029178,"h":0.000002936,"l":0.0000028851,"c":0.0000029042,"v":1619397.664051,"t":1721811600}
+{"o":0.0000029042,"h":0.0000029344,"l":0.0000028818,"c":0.0000029144,"v":1565201.993123,"t":1721815200}
+{"o":0.0000029144,"h":0.0000029312,"l":0.0000028869,"c":0.0000029018,"v":1568376.3021549997,"t":1721818800}
+{"o":0.0000029018,"h":0.0000029419,"l":0.0000028686,"c":0.000002913,"v":1898400.6013790001,"t":1721822400}
+{"o":0.000002913,"h":0.0000029542,"l":0.0000028637,"c":0.0000029031,"v":2670782.6306019993,"t":1721826000}
+{"o":0.0000029031,"h":0.0000029309,"l":0.0000027736,"c":0.0000028219,"v":4505627.1944900006,"t":1721829600}
+{"o":0.0000028219,"h":0.0000028954,"l":0.0000027646,"c":0.0000028257,"v":1642951.710645,"t":1721833200}
+{"o":0.0000028257,"h":0.0000028889,"l":0.000002769,"c":0.000002814,"v":1565744.8531539999,"t":1721836800}
+{"o":0.000002814,"h":0.0000028598,"l":0.0000027835,"c":0.0000028331,"v":1474791.158116,"t":1721840400}
+{"o":0.0000028331,"h":0.0000028994,"l":0.0000027651,"c":0.0000028394,"v":378241.0248830001,"t":1721844000}
+{"o":0.0000028394,"h":0.0000029119,"l":0.0000027909,"c":0.0000028211,"v":8343245.6972090006,"t":1721847600}
+{"o":0.0000028211,"h":0.0000028557,"l":0.0000027809,"c":0.0000028103,"v":2924127.4627660001,"t":1721851200}
+{"o":0.0000028103,"h":0.0000029108,"l":0.0000027776,"c":0.0000028211,"v":911707.904334,"t":1721854800}
+{"o":0.0000028211,"h":0.0000028255,"l":0.0000027932,"c":0.0000028229,"v":0.0,"t":1721858400}
+{"o":0.0000028229,"h":0.0000028567,"l":0.0000028098,"c":0.0000028252,"v":56923.219716,"t":1721862000}
+{"o":0.0000028252,"h":0.0000028434,"l":0.0000028002,"c":0.0000028212,"v":1699.759958,"t":1721865600}
+{"o":0.0000028212,"h":0.0000029258,"l":0.0000028211,"c":0.000002873,"v":0.0,"t":1721869200}
+{"o":0.000002873,"h":0.0000029915,"l":0.0000028729,"c":0.0000029496,"v":0.0,"t":1721872800}
+{"o":0.0000029496,"h":0.0000029753,"l":0.0000029439,"c":0.0000029532,"v":0.0,"t":1721876400}
+{"o":0.0000029532,"h":0.0000029724,"l":0.000002915,"c":0.0000029281,"v":0.0,"t":1721880000}
+{"o":0.0000029281,"h":0.0000029581,"l":0.0000029136,"c":0.0000029537,"v":0.0,"t":1721883600}
+{"o":0.0000029537,"h":0.0000029676,"l":0.0000029292,"c":0.0000029353,"v":0.0,"t":1721887200}
+{"o":0.0000029353,"h":0.0000029754,"l":0.0000029274,"c":0.0000029734,"v":0.0,"t":1721890800}
+{"o":0.0000029734,"h":0.0000029864,"l":0.0000027914,"c":0.0000028027,"v":58608.531715,"t":1721894400}
+{"o":0.0000028027,"h":0.0000028142,"l":0.000002787,"c":0.0000028087,"v":26008.106814,"t":1721898000}
+{"o":0.0000028087,"h":0.0000028559,"l":0.000002777,"c":0.0000028109,"v":63279.747483,"t":1721901600}
+{"o":0.0000028109,"h":0.0000028481,"l":0.0000027881,"c":0.0000028095,"v":1935114.8832589998,"t":1721905200}
+{"o":0.0000028095,"h":0.0000028738,"l":0.0000027145,"c":0.0000027736,"v":2009528.5006210003,"t":1721908800}
+{"o":0.0000027736,"h":0.0000028073,"l":0.0000027408,"c":0.0000027595,"v":912046.273564,"t":1721912400}
+{"o":0.0000027595,"h":0.0000028678,"l":0.0000026797,"c":0.0000027616,"v":1002045.7753470001,"t":1721916000}
+{"o":0.0000027616,"h":0.0000028047,"l":0.0000027338,"c":0.0000027607,"v":685354.956003,"t":1721919600}
+{"o":0.0000027607,"h":0.000002775,"l":0.0000027273,"c":0.0000027553,"v":0.0,"t":1721923200}
+{"o":0.0000027553,"h":0.0000027734,"l":0.0000027387,"c":0.0000027628,"v":0.0,"t":1721926800}
+{"o":0.0000027628,"h":0.0000028264,"l":0.0000027064,"c":0.000002774,"v":3371714.972269,"t":1721930400}
+{"o":0.000002774,"h":0.0000028116,"l":0.0000027309,"c":0.0000027714,"v":1244324.326042,"t":1721934000}
+{"o":0.0000027714,"h":0.0000028347,"l":0.0000026983,"c":0.0000027519,"v":1421000.495908,"t":1721937600}
+{"o":0.0000027519,"h":0.0000028057,"l":0.0000027183,"c":0.0000027698,"v":575031.07727,"t":1721941200}
+{"o":0.0000027698,"h":0.000002787,"l":0.0000027281,"c":0.0000027671,"v":268058.577684,"t":1721944800}
+{"o":0.0000027671,"h":0.0000027907,"l":0.0000027261,"c":0.0000027419,"v":268126.265872,"t":1721948400}
+{"o":0.0000027419,"h":0.0000027862,"l":0.0000027162,"c":0.0000027663,"v":226960.381718,"t":1721952000}
+{"o":0.0000027663,"h":0.0000027767,"l":0.0000027247,"c":0.0000027392,"v":268288.592415,"t":1721955600}
+{"o":0.0000027392,"h":0.0000027763,"l":0.0000027079,"c":0.0000027483,"v":268383.251969,"t":1721959200}
+{"o":0.0000027483,"h":0.00000278,"l":0.0000027262,"c":0.0000027452,"v":268464.217064,"t":1721962800}
+{"o":0.0000027452,"h":0.000002777,"l":0.0000027169,"c":0.0000027386,"v":268531.507196,"t":1721966400}
+{"o":0.0000027386,"h":0.0000027674,"l":0.0000027214,"c":0.0000027371,"v":414000.7348740001,"t":1721970000}
+{"o":0.0000027371,"h":0.000002761,"l":0.0000027264,"c":0.0000027405,"v":268692.856288,"t":1721973600}
+{"o":0.0000027405,"h":0.0000027519,"l":0.0000027211,"c":0.0000027502,"v":67199.446454,"t":1721977200}
+{"o":0.0000027502,"h":0.0000027865,"l":0.0000027204,"c":0.0000027472,"v":3012002.9656139994,"t":1721980800}
+{"o":0.0000027472,"h":0.0000027691,"l":0.000002708,"c":0.0000027516,"v":374177.767441,"t":1721984400}
+{"o":0.0000027516,"h":0.0000027638,"l":0.000002713,"c":0.0000027441,"v":424277.0284140001,"t":1721988000}
+{"o":0.0000027441,"h":0.0000027575,"l":0.0000027197,"c":0.0000027481,"v":377955.2816110001,"t":1721991600}
+{"o":0.0000027481,"h":0.0000027619,"l":0.0000027136,"c":0.0000027418,"v":374319.721569,"t":1721995200}
+{"o":0.0000027418,"h":0.0000028325,"l":0.000002649,"c":0.0000027519,"v":345475.003768,"t":1721998800}
+{"o":0.0000027519,"h":0.0000028063,"l":0.0000026921,"c":0.00000274,"v":425451.712206,"t":1722002400}
+{"o":0.00000274,"h":0.0000027631,"l":0.0000027149,"c":0.0000027249,"v":663547.7856310001,"t":1722006000}
+{"o":0.0000027249,"h":0.000002737,"l":0.0000027169,"c":0.0000027302,"v":0.0,"t":1722009600}
+{"o":0.0000027302,"h":0.0000027321,"l":0.0000027084,"c":0.0000027209,"v":0.0,"t":1722013200}
+{"o":0.0000027209,"h":0.0000027259,"l":0.0000027103,"c":0.0000027105,"v":0.0,"t":1722016800}
+{"o":0.0000027105,"h":0.0000027511,"l":0.0000026968,"c":0.0000027075,"v":2779914.7964299996,"t":1722020400}
+{"o":0.0000027075,"h":0.0000027268,"l":0.0000026938,"c":0.0000027063,"v":106337.742267,"t":1722024000}
+{"o":0.0000027063,"h":0.0000027346,"l":0.0000026778,"c":0.0000027046,"v":199551.393573,"t":1722027600}
+{"o":0.0000027046,"h":0.000002729,"l":0.0000026896,"c":0.0000026971,"v":106380.840677,"t":1722031200}
+{"o":0.0000026971,"h":0.0000027204,"l":0.0000026905,"c":0.0000027026,"v":196392.566246,"t":1722034800}
+{"o":0.0000027026,"h":0.000002726,"l":0.0000026826,"c":0.000002705,"v":143199.818189,"t":1722038400}
+{"o":0.000002705,"h":0.0000027224,"l":0.0000026894,"c":0.0000027066,"v":106383.9434,"t":1722042000}
+{"o":0.0000027066,"h":0.0000027417,"l":0.0000026624,"c":0.0000026974,"v":159582.378013,"t":1722045600}
+{"o":0.0000026974,"h":0.0000027211,"l":0.0000026678,"c":0.0000027178,"v":106410.41161,"t":1722049200}
+{"o":0.0000027178,"h":0.0000027338,"l":0.0000026833,"c":0.000002712,"v":131625.902918,"t":1722052800}
+{"o":0.000002712,"h":0.0000027348,"l":0.0000026829,"c":0.0000027024,"v":134379.434,"t":1722056400}
+{"o":0.0000027024,"h":0.0000027202,"l":0.0000026839,"c":0.0000026868,"v":106404.578393,"t":1722060000}
+{"o":0.0000026868,"h":0.0000027399,"l":0.000002666,"c":0.000002711,"v":159622.237043,"t":1722063600}
+{"o":0.000002711,"h":0.0000027207,"l":0.0000026892,"c":0.0000026913,"v":83009.741675,"t":1722067200}
+{"o":0.0000026913,"h":0.0000028504,"l":0.000002691,"c":0.0000027939,"v":8063261.8926559985,"t":1722070800}
+{"o":0.0000027939,"h":0.0000028157,"l":0.0000027672,"c":0.000002789,"v":1676148.9722429998,"t":1722074400}
+{"o":0.000002789,"h":0.0000028117,"l":0.0000027683,"c":0.0000027804,"v":1117614.7697749999,"t":1722078000}
+{"o":0.0000027804,"h":0.0000028515,"l":0.0000027589,"c":0.0000027818,"v":5065495.7952680001,"t":1722081600}
+{"o":0.0000027818,"h":0.0000028283,"l":0.0000027496,"c":0.0000027877,"v":1728830.4473010001,"t":1722085200}
+{"o":0.0000027877,"h":0.0000028342,"l":0.0000026609,"c":0.0000027461,"v":10841111.7321589999,"t":1722088800}
+{"o":0.0000027461,"h":0.0000028015,"l":0.0000026465,"c":0.0000026904,"v":634121.679602,"t":1722092400}
+{"o":0.0000026904,"h":0.0000027247,"l":0.0000026691,"c":0.0000026907,"v":475916.173296,"t":1722096000}
+{"o":0.0000026907,"h":0.0000027328,"l":0.0000026621,"c":0.0000026878,"v":475950.233761,"t":1722099600}
+{"o":0.0000026878,"h":0.000002733,"l":0.0000026576,"c":0.0000026866,"v":475984.196772,"t":1722103200}
+{"o":0.0000026866,"h":0.0000027253,"l":0.0000026589,"c":0.000002687,"v":476062.620272,"t":1722106800}
+{"o":0.000002687,"h":0.0000027728,"l":0.0000026326,"c":0.0000026983,"v":476096.362181,"t":1722110400}
+{"o":0.0000026983,"h":0.0000028357,"l":0.0000026458,"c":0.0000027744,"v":5224488.3203290002,"t":1722114000}
+{"o":0.0000027744,"h":0.000002785,"l":0.0000026704,"c":0.0000027018,"v":2971585.3741869992,"t":1722117600}
+{"o":0.0000027018,"h":0.0000027315,"l":0.0000026682,"c":0.000002696,"v":874900.4491780001,"t":1722121200}
+{"o":0.000002696,"h":0.0000027337,"l":0.0000026509,"c":0.0000026921,"v":829003.0441569999,"t":1722124800}
+{"o":0.0000026921,"h":0.0000027171,"l":0.0000026592,"c":0.0000026981,"v":829101.718202,"t":1722128400}
+{"o":0.0000026981,"h":0.0000027128,"l":0.0000026618,"c":0.0000026966,"v":829199.900351,"t":1722132000}
+{"o":0.0000026966,"h":0.0000027119,"l":0.0000026673,"c":0.0000026944,"v":829297.592936,"t":1722135600}
+{"o":0.0000026944,"h":0.0000027346,"l":0.0000026533,"c":0.0000027069,"v":829394.7982750001,"t":1722139200}
+{"o":0.0000027069,"h":0.0000027236,"l":0.0000026563,"c":0.0000026786,"v":933881.481276,"t":1722142800}
+{"o":0.0000026786,"h":0.0000027094,"l":0.000002662,"c":0.0000026773,"v":710733.5220069999,"t":1722146400}
+{"o":0.0000026773,"h":0.0000027219,"l":0.0000026445,"c":0.0000026762,"v":353074.728791,"t":1722150000}
+{"o":0.0000026762,"h":0.0000027026,"l":0.0000026596,"c":0.0000026771,"v":353091.5640070001,"t":1722153600}
+{"o":0.0000026771,"h":0.0000027018,"l":0.0000026632,"c":0.0000026902,"v":323950.135899,"t":1722157200}
+{"o":0.0000026902,"h":0.0000027026,"l":0.0000026616,"c":0.0000026719,"v":221718.697767,"t":1722160800}
+{"o":0.0000026719,"h":0.0000026724,"l":0.0000026524,"c":0.0000026606,"v":0.0,"t":1722164400}
+{"o":0.0000026606,"h":0.0000026677,"l":0.0000026446,"c":0.0000026524,"v":0.0,"t":1722168000}
+{"o":0.0000026524,"h":0.0000026828,"l":0.000002641,"c":0.0000026709,"v":146517.268485,"t":1722171600}
+{"o":0.0000026709,"h":0.0000027034,"l":0.0000026669,"c":0.000002694,"v":0.0,"t":1722175200}
+{"o":0.000002694,"h":0.0000027082,"l":0.0000026565,"c":0.0000026703,"v":273631.8809250001,"t":1722178800}
+{"o":0.0000026703,"h":0.000002704,"l":0.0000026567,"c":0.0000026767,"v":272975.387318,"t":1722182400}
+{"o":0.0000026767,"h":0.0000026839,"l":0.000002637,"c":0.0000026438,"v":980667.6860559998,"t":1722186000}
+{"o":0.0000026438,"h":0.0000026848,"l":0.0000026207,"c":0.0000026556,"v":300345.620309,"t":1722189600}
+{"o":0.0000026556,"h":0.0000026747,"l":0.0000026304,"c":0.0000026503,"v":248774.828768,"t":1722193200}
+{"o":0.0000026503,"h":0.0000026711,"l":0.0000026339,"c":0.0000026437,"v":266248.428375,"t":1722196800}
+{"o":0.0000026437,"h":0.0000026806,"l":0.0000026249,"c":0.0000026451,"v":300388.799091,"t":1722200400}
+{"o":0.0000026451,"h":0.0000026801,"l":0.0000026184,"c":0.0000026418,"v":248810.536206,"t":1722204000}
+{"o":0.0000026418,"h":0.000002685,"l":0.0000026169,"c":0.0000026578,"v":300396.018229,"t":1722207600}
+{"o":0.0000026578,"h":0.0000027128,"l":0.0000025982,"c":0.0000026485,"v":248816.501079,"t":1722211200}
+{"o":0.0000026485,"h":0.0000026819,"l":0.000002631,"c":0.0000026513,"v":248819.198614,"t":1722214800}
+{"o":0.0000026513,"h":0.0000027219,"l":0.0000025779,"c":0.0000026428,"v":450773.607879,"t":1722218400}
+{"o":0.0000026428,"h":0.0000026773,"l":0.0000026287,"c":0.0000026451,"v":248824.89886,"t":1722222000}
+{"o":0.0000026451,"h":0.0000026801,"l":0.0000026247,"c":0.0000026573,"v":300413.329283,"t":1722225600}
+{"o":0.0000026573,"h":0.0000026684,"l":0.0000026331,"c":0.0000026422,"v":248830.814997,"t":1722229200}
+{"o":0.0000026422,"h":0.0000026709,"l":0.0000026315,"c":0.0000026459,"v":269516.398592,"t":1722232800}
+{"o":0.0000026459,"h":0.000002682,"l":0.0000026266,"c":0.0000026567,"v":251837.050317,"t":1722236400}
+{"o":0.0000026567,"h":0.0000027106,"l":0.0000026358,"c":0.0000026648,"v":4751332.5919160005,"t":1722240000}
+{"o":0.0000026648,"h":0.0000026728,"l":0.0000026373,"c":0.0000026558,"v":1149806.6744210001,"t":1722243600}
+{"o":0.0000026558,"h":0.0000026743,"l":0.0000026353,"c":0.0000026616,"v":103127.7906,"t":1722247200}
+{"o":0.0000026616,"h":0.0000026868,"l":0.0000026304,"c":0.0000026477,"v":3227799.1630269997,"t":1722250800}
+{"o":0.0000026477,"h":0.0000026833,"l":0.0000026123,"c":0.0000026578,"v":1046022.7612760001,"t":1722254400}
+{"o":0.0000026578,"h":0.0000026875,"l":0.0000026216,"c":0.0000026504,"v":558051.593384,"t":1722258000}
+{"o":0.0000026504,"h":0.0000027058,"l":0.0000026108,"c":0.0000026719,"v":169560.661288,"t":1722261600}
+{"o":0.0000026719,"h":0.0000027007,"l":0.0000026635,"c":0.0000026808,"v":0.0,"t":1722265200}
+{"o":0.0000026808,"h":0.0000027224,"l":0.0000026741,"c":0.0000027135,"v":0.0,"t":1722268800}
+{"o":0.0000027135,"h":0.0000027188,"l":0.0000026263,"c":0.0000026307,"v":100000.0,"t":1722272400}
+{"o":0.0000026307,"h":0.0000026463,"l":0.0000026201,"c":0.0000026443,"v":0.0,"t":1722276000}
+{"o":0.0000026443,"h":0.0000026536,"l":0.0000026275,"c":0.0000026276,"v":0.0,"t":1722279600}
+{"o":0.0000026276,"h":0.0000026755,"l":0.0000026111,"c":0.000002651,"v":2775092.9161680005,"t":1722283200}
+{"o":0.000002651,"h":0.0000026914,"l":0.0000026125,"c":0.0000026413,"v":204948.850353,"t":1722286800}
+{"o":0.0000026413,"h":0.0000026706,"l":0.0000026093,"c":0.0000026366,"v":291593.000101,"t":1722290400}
+{"o":0.0000026366,"h":0.0000026724,"l":0.0000026205,"c":0.000002649,"v":174971.061597,"t":1722294000}
+{"o":0.000002649,"h":0.0000026814,"l":0.0000026215,"c":0.0000026396,"v":204957.942799,"t":1722297600}
+{"o":0.0000026396,"h":0.0000026929,"l":0.0000026217,"c":0.0000026757,"v":174972.24293,"t":1722301200}
+{"o":0.0000026757,"h":0.0000026916,"l":0.0000026576,"c":0.0000026684,"v":0.0,"t":1722304800}
+{"o":0.0000026684,"h":0.0000026743,"l":0.0000026412,"c":0.0000026438,"v":0.0,"t":1722308400}
+{"o":0.0000026438,"h":0.0000026686,"l":0.0000026234,"c":0.0000026431,"v":564180.879384,"t":1722312000}
+{"o":0.0000026431,"h":0.0000026825,"l":0.0000026328,"c":0.0000026724,"v":0.0,"t":1722315600}
+{"o":0.0000026724,"h":0.0000026755,"l":0.0000026589,"c":0.0000026643,"v":0.0,"t":1722319200}
+{"o":0.0000026643,"h":0.0000026826,"l":0.0000026358,"c":0.0000026678,"v":1458199.7191979999,"t":1722322800}
+{"o":0.0000026678,"h":0.0000026902,"l":0.0000026203,"c":0.0000026466,"v":582726.297747,"t":1722326400}
+{"o":0.0000026466,"h":0.0000026599,"l":0.000002629,"c":0.0000026489,"v":247775.616355,"t":1722330000}
+{"o":0.0000026489,"h":0.0000026676,"l":0.0000026163,"c":0.0000026405,"v":247787.144218,"t":1722333600}
+{"o":0.0000026405,"h":0.0000026592,"l":0.000002614,"c":0.0000026388,"v":643704.034295,"t":1722337200}
+{"o":0.0000026388,"h":0.0000026637,"l":0.0000026026,"c":0.0000026184,"v":124200.168457,"t":1722340800}
+{"o":0.0000026184,"h":0.0000026484,"l":0.000002601,"c":0.0000026446,"v":0.0,"t":1722344400}
+{"o":0.0000026446,"h":0.000002657,"l":0.0000025983,"c":0.0000026174,"v":783268.8258699999,"t":1722348000}
+{"o":0.0000026174,"h":0.0000026395,"l":0.0000025975,"c":0.0000026104,"v":26027.111624,"t":1722351600}
+{"o":0.0000026104,"h":0.0000026275,"l":0.000002603,"c":0.0000026271,"v":0.0,"t":1722355200}
+{"o":0.0000026271,"h":0.0000026673,"l":0.0000026257,"c":0.0000026634,"v":0.0,"t":1722358800}
+{"o":0.0000026634,"h":0.0000026743,"l":0.0000026492,"c":0.0000026558,"v":0.0,"t":1722362400}
+{"o":0.0000026558,"h":0.0000026803,"l":0.0000025916,"c":0.0000025957,"v":179598.413944,"t":1722366000}
+{"o":0.0000025957,"h":0.0000026309,"l":0.0000025668,"c":0.0000025699,"v":0.0,"t":1722369600}
+{"o":0.0000025699,"h":0.0000025802,"l":0.0000025664,"c":0.0000025728,"v":0.0,"t":1722373200}
+{"o":0.0000025728,"h":0.0000026111,"l":0.0000025714,"c":0.0000026014,"v":9000.0,"t":1722376800}
+{"o":0.0000026014,"h":0.0000026272,"l":0.0000025923,"c":0.0000026227,"v":25963.488354,"t":1722380400}
+{"o":0.0000026227,"h":0.0000026385,"l":0.0000025968,"c":0.0000025993,"v":0.0,"t":1722384000}
+{"o":0.0000025993,"h":0.0000026132,"l":0.0000025878,"c":0.0000025902,"v":0.0,"t":1722387600}
+{"o":0.0000025902,"h":0.0000026099,"l":0.0000025858,"c":0.000002605,"v":0.0,"t":1722391200}
+{"o":0.000002605,"h":0.0000026074,"l":0.0000025886,"c":0.0000025964,"v":0.0,"t":1722394800}
+{"o":0.0000025964,"h":0.0000026378,"l":0.0000025946,"c":0.0000026228,"v":0.0,"t":1722398400}
+{"o":0.0000026228,"h":0.0000026364,"l":0.0000025836,"c":0.0000025857,"v":0.0,"t":1722402000}
+{"o":0.0000025857,"h":0.0000025887,"l":0.0000025583,"c":0.0000025616,"v":0.0,"t":1722405600}
+{"o":0.0000025616,"h":0.0000026285,"l":0.0000025558,"c":0.0000026257,"v":25955.093979,"t":1722409200}
+{"o":0.0000026257,"h":0.0000026349,"l":0.0000026114,"c":0.0000026137,"v":0.0,"t":1722412800}
+{"o":0.0000026137,"h":0.0000026259,"l":0.0000025921,"c":0.0000026058,"v":94335.205709,"t":1722416400}
+{"o":0.0000026058,"h":0.0000026274,"l":0.0000026044,"c":0.0000026261,"v":0.0,"t":1722420000}
+{"o":0.0000026261,"h":0.0000026378,"l":0.0000026177,"c":0.0000026331,"v":0.0,"t":1722423600}
+{"o":0.0000026331,"h":0.0000026413,"l":0.0000026217,"c":0.0000026403,"v":0.0,"t":1722427200}
+{"o":0.0000026403,"h":0.000002641,"l":0.0000025955,"c":0.0000026188,"v":0.0,"t":1722430800}
+{"o":0.0000026188,"h":0.0000026558,"l":0.0000025651,"c":0.0000026106,"v":175000.0,"t":1722434400}
+{"o":0.0000026106,"h":0.0000026242,"l":0.0000026018,"c":0.0000026206,"v":26030.926533,"t":1722438000}
+{"o":0.0000026206,"h":0.0000026281,"l":0.0000025921,"c":0.0000026181,"v":0.0,"t":1722441600}
+{"o":0.0000026181,"h":0.0000026244,"l":0.0000025824,"c":0.0000025932,"v":0.0,"t":1722445200}
+{"o":0.0000025932,"h":0.0000026366,"l":0.0000025886,"c":0.0000026105,"v":0.0,"t":1722448800}
+{"o":0.0000026105,"h":0.0000026946,"l":0.0000025999,"c":0.0000026717,"v":0.0,"t":1722452400}
+{"o":0.0000026717,"h":0.0000027205,"l":0.0000026673,"c":0.0000027188,"v":0.0,"t":1722456000}
+{"o":0.0000027188,"h":0.0000027319,"l":0.0000026932,"c":0.0000027129,"v":0.0,"t":1722459600}
+{"o":0.0000027129,"h":0.0000027448,"l":0.0000027129,"c":0.0000027218,"v":0.0,"t":1722463200}
+{"o":0.0000027218,"h":0.0000027486,"l":0.0000025987,"c":0.0000026244,"v":26022.499455,"t":1722466800}
+{"o":0.0000026244,"h":0.0000026334,"l":0.0000026065,"c":0.0000026207,"v":0.0,"t":1722470400}
+{"o":0.0000026207,"h":0.0000026484,"l":0.0000025917,"c":0.0000026105,"v":1375.0,"t":1722474000}
+{"o":0.0000026105,"h":0.0000026411,"l":0.000002604,"c":0.0000026278,"v":0.0,"t":1722477600}
+{"o":0.0000026278,"h":0.0000026527,"l":0.0000026278,"c":0.0000026499,"v":0.0,"t":1722481200}
+{"o":0.0000026499,"h":0.0000026917,"l":0.0000026422,"c":0.0000026824,"v":0.0,"t":1722484800}
+{"o":0.0000026824,"h":0.0000026915,"l":0.0000026365,"c":0.0000026437,"v":0.0,"t":1722488400}
+{"o":0.0000026437,"h":0.0000026544,"l":0.0000026325,"c":0.0000026525,"v":0.0,"t":1722492000}
+{"o":0.0000026525,"h":0.0000026618,"l":0.0000026105,"c":0.0000026292,"v":26014.520385,"t":1722495600}
+{"o":0.0000026292,"h":0.0000026312,"l":0.0000025949,"c":0.000002601,"v":26074.0,"t":1722499200}
+{"o":0.000002601,"h":0.0000026223,"l":0.0000025916,"c":0.0000026194,"v":46786.171365,"t":1722502800}
+{"o":0.0000026194,"h":0.0000026227,"l":0.0000026039,"c":0.0000026053,"v":0.0,"t":1722506400}
+{"o":0.0000026053,"h":0.0000026148,"l":0.0000025923,"c":0.0000025965,"v":0.0,"t":1722510000}
+{"o":0.0000025965,"h":0.0000025998,"l":0.0000025697,"c":0.0000025768,"v":0.0,"t":1722513600}
+{"o":0.0000025768,"h":0.0000026057,"l":0.0000025703,"c":0.0000025963,"v":0.0,"t":1722517200}
+{"o":0.0000025963,"h":0.0000026766,"l":0.000002591,"c":0.0000026762,"v":0.0,"t":1722520800}
+{"o":0.0000026762,"h":0.000002729,"l":0.0000025888,"c":0.0000026254,"v":26012.306014,"t":1722524400}
+{"o":0.0000026254,"h":0.0000026629,"l":0.0000026225,"c":0.0000026328,"v":0.0,"t":1722528000}
+{"o":0.0000026328,"h":0.0000026769,"l":0.0000026309,"c":0.000002634,"v":0.0,"t":1722531600}
+{"o":0.000002634,"h":0.0000027055,"l":0.0000026327,"c":0.0000026719,"v":0.0,"t":1722535200}
+{"o":0.0000026719,"h":0.0000026742,"l":0.0000026267,"c":0.000002631,"v":0.0,"t":1722538800}
+{"o":0.000002631,"h":0.0000026511,"l":0.0000025868,"c":0.0000025914,"v":0.0,"t":1722542400}
+{"o":0.0000025914,"h":0.0000026305,"l":0.000002547,"c":0.0000026022,"v":11473.339672,"t":1722546000}
+{"o":0.0000026022,"h":0.0000026056,"l":0.00000257,"c":0.0000025849,"v":0.0,"t":1722549600}
+{"o":0.0000025849,"h":0.0000026221,"l":0.0000025725,"c":0.0000026163,"v":26000.17545,"t":1722553200}
+{"o":0.0000026163,"h":0.0000026218,"l":0.0000025833,"c":0.0000026207,"v":0.0,"t":1722556800}
+{"o":0.0000026207,"h":0.000002665,"l":0.0000026207,"c":0.0000026618,"v":0.0,"t":1722560400}
+{"o":0.0000026618,"h":0.0000027099,"l":0.0000026493,"c":0.0000026822,"v":0.0,"t":1722564000}
+{"o":0.0000026822,"h":0.0000026931,"l":0.0000026561,"c":0.0000026642,"v":0.0,"t":1722567600}
+{"o":0.0000026642,"h":0.0000026734,"l":0.0000025586,"c":0.0000025586,"v":2125143.2039040001,"t":1722571200}
+{"o":0.0000025586,"h":0.0000026057,"l":0.0000025576,"c":0.0000026026,"v":0.0,"t":1722574800}
+{"o":0.0000026026,"h":0.000002656,"l":0.0000025953,"c":0.000002608,"v":0.0,"t":1722578400}
+{"o":0.000002608,"h":0.0000026382,"l":0.0000025196,"c":0.0000025343,"v":26682.084227,"t":1722582000}
+{"o":0.0000025343,"h":0.0000025513,"l":0.0000025058,"c":0.0000025069,"v":0.0,"t":1722585600}
+{"o":0.0000025069,"h":0.0000025316,"l":0.0000024883,"c":0.0000025201,"v":1135890.3320490001,"t":1722589200}
+{"o":0.0000025201,"h":0.00000253,"l":0.0000024672,"c":0.0000024751,"v":1555893.364576,"t":1722592800}
+{"o":0.0000024751,"h":0.0000024802,"l":0.0000024605,"c":0.0000024755,"v":0.0,"t":1722596400}
+{"o":0.0000024755,"h":0.0000025061,"l":0.000002461,"c":0.0000024813,"v":0.0,"t":1722600000}
+{"o":0.0000024813,"h":0.0000025009,"l":0.0000024278,"c":0.0000024495,"v":0.0,"t":1722603600}
+{"o":0.0000024495,"h":0.0000026136,"l":0.0000024044,"c":0.0000025361,"v":1000618.165577,"t":1722607200}
+{"o":0.0000025361,"h":0.0000026161,"l":0.0000024136,"c":0.000002433,"v":1027846.394956,"t":1722610800}
+{"o":0.000002433,"h":0.0000024744,"l":0.0000024246,"c":0.0000024718,"v":0.0,"t":1722614400}
+{"o":0.0000024718,"h":0.0000024878,"l":0.0000024408,"c":0.0000024713,"v":0.0,"t":1722618000}
+{"o":0.0000024713,"h":0.0000025014,"l":0.0000024652,"c":0.0000024908,"v":0.0,"t":1722621600}
+{"o":0.0000024908,"h":0.0000025464,"l":0.000002486,"c":0.0000025242,"v":0.0,"t":1722625200}
+{"o":0.0000025242,"h":0.0000025458,"l":0.0000024813,"c":0.0000024914,"v":0.0,"t":1722628800}
+{"o":0.0000024914,"h":0.0000025357,"l":0.0000024632,"c":0.0000024702,"v":0.0,"t":1722632400}
+{"o":0.0000024702,"h":0.0000025076,"l":0.0000024639,"c":0.0000024995,"v":0.0,"t":1722636000}
+{"o":0.0000024995,"h":0.0000025283,"l":0.0000024472,"c":0.0000024648,"v":27550.644166,"t":1722639600}
+{"o":0.0000024648,"h":0.0000025098,"l":0.000002445,"c":0.0000024917,"v":0.0,"t":1722643200}
+{"o":0.0000024917,"h":0.0000025327,"l":0.0000024125,"c":0.0000024346,"v":28419.918899,"t":1722646800}
+{"o":0.0000024346,"h":0.0000024589,"l":0.0000024236,"c":0.000002458,"v":0.0,"t":1722650400}
+{"o":0.000002458,"h":0.0000025099,"l":0.0000024092,"c":0.0000024533,"v":20245.013097,"t":1722654000}
+{"o":0.0000024533,"h":0.0000024911,"l":0.0000024527,"c":0.0000024846,"v":0.0,"t":1722657600}
+{"o":0.0000024846,"h":0.000002492,"l":0.0000024687,"c":0.0000024802,"v":0.0,"t":1722661200}
+{"o":0.0000024802,"h":0.0000024875,"l":0.0000024667,"c":0.0000024693,"v":0.0,"t":1722664800}
+{"o":0.0000024693,"h":0.0000024856,"l":0.0000024542,"c":0.0000024845,"v":27525.265907,"t":1722668400}
+{"o":0.0000024845,"h":0.0000025265,"l":0.0000024805,"c":0.0000025066,"v":0.0,"t":1722672000}
+{"o":0.0000025066,"h":0.0000025396,"l":0.0000024947,"c":0.0000024947,"v":0.0,"t":1722675600}
+{"o":0.0000024947,"h":0.0000025061,"l":0.0000024353,"c":0.0000024668,"v":466221.433078,"t":1722679200}
+{"o":0.0000024668,"h":0.0000024731,"l":0.0000024536,"c":0.0000024563,"v":0.0,"t":1722682800}
+{"o":0.0000024563,"h":0.0000024639,"l":0.0000024372,"c":0.000002452,"v":0.0,"t":1722686400}
+{"o":0.000002452,"h":0.0000024731,"l":0.0000024494,"c":0.0000024624,"v":0.0,"t":1722690000}
+{"o":0.0000024624,"h":0.0000024818,"l":0.000002448,"c":0.000002477,"v":100000.0,"t":1722693600}
+{"o":0.000002477,"h":0.0000025675,"l":0.000002464,"c":0.0000025627,"v":27428.096746,"t":1722697200}
+{"o":0.0000025627,"h":0.0000025905,"l":0.000002539,"c":0.0000025685,"v":0.0,"t":1722700800}
+{"o":0.0000025685,"h":0.0000026506,"l":0.0000025569,"c":0.0000026312,"v":0.0,"t":1722704400}
+{"o":0.0000026312,"h":0.0000026792,"l":0.0000024356,"c":0.0000024567,"v":187308.944663,"t":1722708000}
+{"o":0.0000024567,"h":0.0000024785,"l":0.0000024333,"c":0.0000024768,"v":0.0,"t":1722711600}
+{"o":0.0000024768,"h":0.0000024838,"l":0.0000024429,"c":0.0000024699,"v":0.0,"t":1722715200}
+{"o":0.0000024699,"h":0.0000024976,"l":0.0000024268,"c":0.0000024528,"v":10841.846318,"t":1722718800}
+{"o":0.0000024528,"h":0.0000024685,"l":0.0000024471,"c":0.0000024526,"v":0.0,"t":1722722400}
+{"o":0.0000024526,"h":0.0000024903,"l":0.0000024338,"c":0.0000024832,"v":91516.29353,"t":1722726000}
+{"o":0.0000024832,"h":0.0000024887,"l":0.0000024433,"c":0.0000024571,"v":30220.504875,"t":1722729600}
+{"o":0.0000024571,"h":0.0000024949,"l":0.0000024545,"c":0.0000024575,"v":0.0,"t":1722733200}
+{"o":0.0000024575,"h":0.0000024755,"l":0.0000024243,"c":0.0000024505,"v":15122.506549,"t":1722736800}
+{"o":0.0000024505,"h":0.0000024753,"l":0.0000024287,"c":0.0000024662,"v":371673.151784,"t":1722740400}
+{"o":0.0000024662,"h":0.0000024912,"l":0.0000024637,"c":0.00000249,"v":0.0,"t":1722744000}
+{"o":0.00000249,"h":0.0000024915,"l":0.0000024639,"c":0.0000024787,"v":0.0,"t":1722747600}
+{"o":0.0000024787,"h":0.0000024892,"l":0.0000024507,"c":0.0000024564,"v":100000.0,"t":1722751200}
+{"o":0.0000024564,"h":0.0000025101,"l":0.0000024531,"c":0.0000025049,"v":27587.604203,"t":1722754800}
+{"o":0.0000025049,"h":0.0000025273,"l":0.0000024734,"c":0.0000024793,"v":0.0,"t":1722758400}
+{"o":0.0000024793,"h":0.0000024854,"l":0.000002457,"c":0.0000024585,"v":0.0,"t":1722762000}
+{"o":0.0000024585,"h":0.0000024737,"l":0.0000024293,"c":0.0000024327,"v":250000.0,"t":1722765600}
+{"o":0.0000024327,"h":0.0000024468,"l":0.0000024247,"c":0.0000024417,"v":0.0,"t":1722769200}
+{"o":0.0000024417,"h":0.000002448,"l":0.0000024155,"c":0.0000024184,"v":0.0,"t":1722772800}
+{"o":0.0000024184,"h":0.0000024394,"l":0.0000024147,"c":0.0000024384,"v":0.0,"t":1722776400}
+{"o":0.0000024384,"h":0.0000025578,"l":0.0000024351,"c":0.0000025441,"v":0.0,"t":1722780000}
+{"o":0.0000025441,"h":0.000002598,"l":0.0000024417,"c":0.0000024916,"v":27661.570185,"t":1722783600}
+{"o":0.0000024916,"h":0.0000025348,"l":0.0000024598,"c":0.0000025261,"v":0.0,"t":1722787200}
+{"o":0.0000025261,"h":0.0000025624,"l":0.0000024763,"c":0.0000024924,"v":0.0,"t":1722790800}
+{"o":0.0000024924,"h":0.0000025001,"l":0.0000024008,"c":0.0000024179,"v":0.0,"t":1722794400}
+{"o":0.0000024179,"h":0.0000024329,"l":0.0000023435,"c":0.0000023678,"v":0.0,"t":1722798000}
+{"o":0.0000023678,"h":0.0000023831,"l":0.0000023134,"c":0.0000023565,"v":0.0,"t":1722801600}
+{"o":0.0000023565,"h":0.0000024026,"l":0.0000023547,"c":0.0000023955,"v":0.0,"t":1722805200}
+{"o":0.0000023955,"h":0.000002404,"l":0.000002357,"c":0.0000023896,"v":0.0,"t":1722808800}
+{"o":0.0000023896,"h":0.0000024887,"l":0.0000023878,"c":0.000002471,"v":27652.339683,"t":1722812400}
+{"o":0.000002471,"h":0.0000026307,"l":0.0000024068,"c":0.0000025549,"v":446.834541,"t":1722816000}
+{"o":0.0000025549,"h":0.0000028444,"l":0.0000025053,"c":0.0000025591,"v":0.0,"t":1722819600}
+{"o":0.0000025591,"h":0.0000026743,"l":0.0000025516,"c":0.0000025609,"v":0.0,"t":1722823200}
+{"o":0.0000025609,"h":0.0000026624,"l":0.0000025578,"c":0.0000026598,"v":0.0,"t":1722826800}
+{"o":0.0000026598,"h":0.0000027319,"l":0.0000025752,"c":0.0000027071,"v":0.0,"t":1722830400}
+{"o":0.0000027071,"h":0.0000030088,"l":0.0000027022,"c":0.0000028348,"v":0.0,"t":1722834000}
+{"o":0.0000028348,"h":0.0000030622,"l":0.0000023776,"c":0.0000024313,"v":356904.094848,"t":1722837600}
+{"o":0.0000024313,"h":0.0000025834,"l":0.0000022889,"c":0.000002417,"v":27761.861186,"t":1722841200}
+{"o":0.000002417,"h":0.0000024871,"l":0.0000023968,"c":0.0000024574,"v":0.0,"t":1722844800}
+{"o":0.0000024574,"h":0.0000025485,"l":0.0000024309,"c":0.0000024817,"v":0.0,"t":1722848400}
+{"o":0.0000024817,"h":0.0000026257,"l":0.0000024706,"c":0.0000025603,"v":0.0,"t":1722852000}
+{"o":0.0000025603,"h":0.0000026897,"l":0.0000023631,"c":0.0000023793,"v":25000.0,"t":1722855600}
+{"o":0.0000023793,"h":0.0000025205,"l":0.0000023271,"c":0.0000024998,"v":50000.0,"t":1722859200}
+{"o":0.0000024998,"h":0.0000027378,"l":0.0000022521,"c":0.0000024473,"v":112425.489197,"t":1722862800}
+{"o":0.0000024473,"h":0.000002509,"l":0.0000022534,"c":0.0000023791,"v":11319.367226,"t":1722866400}
+{"o":0.0000023791,"h":0.0000025433,"l":0.0000023158,"c":0.0000024818,"v":27736.226356,"t":1722870000}
+{"o":0.0000024818,"h":0.0000024897,"l":0.0000023796,"c":0.0000024654,"v":0.0,"t":1722873600}
+{"o":0.0000024654,"h":0.0000024809,"l":0.0000023924,"c":0.0000024081,"v":0.0,"t":1722877200}
+{"o":0.0000024081,"h":0.0000025251,"l":0.0000024077,"c":0.0000025186,"v":0.0,"t":1722880800}
+{"o":0.0000025186,"h":0.0000025564,"l":0.0000024704,"c":0.0000025141,"v":0.0,"t":1722884400}
+{"o":0.0000025141,"h":0.0000025227,"l":0.0000024428,"c":0.0000024555,"v":0.0,"t":1722888000}
+{"o":0.0000024555,"h":0.0000024832,"l":0.0000023953,"c":0.000002466,"v":0.0,"t":1722891600}
+{"o":0.000002466,"h":0.000002476,"l":0.0000024134,"c":0.0000024453,"v":0.0,"t":1722895200}
+{"o":0.0000024453,"h":0.0000025194,"l":0.0000024053,"c":0.0000025039,"v":27726.958508,"t":1722898800}
+{"o":0.0000025039,"h":0.0000025705,"l":0.0000023343,"c":0.0000023937,"v":14000.0,"t":1722902400}
+{"o":0.0000023937,"h":0.0000024803,"l":0.0000023646,"c":0.0000024193,"v":110317.022637,"t":1722906000}
+{"o":0.0000024193,"h":0.0000024258,"l":0.0000023754,"c":0.000002405,"v":0.0,"t":1722909600}
+{"o":0.000002405,"h":0.0000024385,"l":0.0000023992,"c":0.0000024188,"v":0.0,"t":1722913200}
+{"o":0.0000024188,"h":0.0000024405,"l":0.0000023744,"c":0.0000023769,"v":0.0,"t":1722916800}
+{"o":0.0000023769,"h":0.0000024524,"l":0.0000023372,"c":0.0000023863,"v":241184.570417,"t":1722920400}
+{"o":0.0000023863,"h":0.0000024169,"l":0.0000023738,"c":0.0000024148,"v":0.0,"t":1722924000}
+{"o":0.0000024148,"h":0.0000024594,"l":0.0000023988,"c":0.0000024243,"v":27839.622707,"t":1722927600}
+{"o":0.0000024243,"h":0.0000025197,"l":0.0000024222,"c":0.0000025043,"v":0.0,"t":1722931200}
+{"o":0.0000025043,"h":0.000002524,"l":0.0000024677,"c":0.0000024796,"v":0.0,"t":1722934800}
+{"o":0.0000024796,"h":0.0000024987,"l":0.0000024615,"c":0.0000024729,"v":0.0,"t":1722938400}
+{"o":0.0000024729,"h":0.0000024993,"l":0.0000023888,"c":0.0000024151,"v":39239.491438,"t":1722942000}
+{"o":0.0000024151,"h":0.0000024494,"l":0.0000023963,"c":0.0000024443,"v":62576.0,"t":1722945600}
+{"o":0.0000024443,"h":0.0000024764,"l":0.0000023985,"c":0.0000024244,"v":0.0,"t":1722949200}
+{"o":0.0000024244,"h":0.0000024276,"l":0.0000022966,"c":0.0000023258,"v":0.0,"t":1722952800}
+{"o":0.0000023258,"h":0.0000024721,"l":0.0000022991,"c":0.0000024274,"v":27864.309444,"t":1722956400}
+{"o":0.0000024274,"h":0.0000024411,"l":0.000002391,"c":0.0000024012,"v":0.0,"t":1722960000}
+{"o":0.0000024012,"h":0.0000024438,"l":0.0000023706,"c":0.0000024366,"v":0.0,"t":1722963600}
+{"o":0.0000024366,"h":0.0000024588,"l":0.0000023945,"c":0.0000024287,"v":5880.123837,"t":1722967200}
+{"o":0.0000024287,"h":0.0000024591,"l":0.0000023951,"c":0.0000024248,"v":0.0,"t":1722970800}
+{"o":0.0000024248,"h":0.0000024478,"l":0.0000023982,"c":0.0000024093,"v":0.0,"t":1722974400}
+{"o":0.0000024093,"h":0.0000024677,"l":0.000002402,"c":0.0000024414,"v":5531.163675,"t":1722978000}
+{"o":0.0000024414,"h":0.0000024852,"l":0.0000023568,"c":0.0000024285,"v":14000.0,"t":1722981600}
+{"o":0.0000024285,"h":0.0000024605,"l":0.0000024146,"c":0.0000024404,"v":27859.76616,"t":1722985200}
+{"o":0.0000024404,"h":0.0000024701,"l":0.0000024125,"c":0.0000024336,"v":0.0,"t":1722988800}
+{"o":0.0000024336,"h":0.000002475,"l":0.0000023616,"c":0.0000023629,"v":0.0,"t":1722992400}
+{"o":0.0000023629,"h":0.0000023847,"l":0.0000023202,"c":0.0000023583,"v":0.0,"t":1722996000}
+{"o":0.0000023583,"h":0.0000024812,"l":0.0000023222,"c":0.0000024395,"v":23763.13628,"t":1722999600}
+{"o":0.0000024395,"h":0.0000024459,"l":0.0000023933,"c":0.0000024112,"v":0.0,"t":1723003200}
+{"o":0.0000024112,"h":0.0000024183,"l":0.0000023864,"c":0.0000024135,"v":0.0,"t":1723006800}
+{"o":0.0000024135,"h":0.0000024384,"l":0.0000024017,"c":0.0000024333,"v":0.0,"t":1723010400}
+{"o":0.0000024333,"h":0.0000024567,"l":0.0000024118,"c":0.0000024232,"v":27850.153372,"t":1723014000}
+{"o":0.0000024232,"h":0.0000024311,"l":0.0000023922,"c":0.0000024023,"v":0.0,"t":1723017600}
+{"o":0.0000024023,"h":0.0000024181,"l":0.0000023855,"c":0.0000024157,"v":0.0,"t":1723021200}
+{"o":0.0000024157,"h":0.0000024249,"l":0.0000023918,"c":0.0000024234,"v":0.0,"t":1723024800}
+{"o":0.0000024234,"h":0.000002451,"l":0.0000024192,"c":0.0000024358,"v":0.0,"t":1723028400}
+{"o":0.0000024358,"h":0.0000024478,"l":0.0000024045,"c":0.0000024101,"v":0.0,"t":1723032000}
+{"o":0.0000024101,"h":0.0000024509,"l":0.000002391,"c":0.0000024398,"v":11307.608332,"t":1723035600}
+{"o":0.0000024398,"h":0.0000025391,"l":0.0000024285,"c":0.0000025217,"v":0.0,"t":1723039200}
+{"o":0.0000025217,"h":0.0000025355,"l":0.0000024129,"c":0.0000024237,"v":27844.604844,"t":1723042800}
+{"o":0.0000024237,"h":0.0000024544,"l":0.0000024063,"c":0.0000024322,"v":0.0,"t":1723046400}
+{"o":0.0000024322,"h":0.0000024752,"l":0.0000024233,"c":0.0000024622,"v":0.0,"t":1723050000}
+{"o":0.0000024622,"h":0.0000025169,"l":0.0000024562,"c":0.0000025054,"v":0.0,"t":1723053600}
+{"o":0.0000025054,"h":0.0000025309,"l":0.0000023646,"c":0.0000023932,"v":3000000.0,"t":1723057200}
+{"o":0.0000023932,"h":0.0000024113,"l":0.0000023466,"c":0.0000023664,"v":0.0,"t":1723060800}
+{"o":0.0000023664,"h":0.0000023807,"l":0.0000023207,"c":0.0000023434,"v":417142.0,"t":1723064400}
+{"o":0.0000023434,"h":0.0000024104,"l":0.0000023066,"c":0.0000023201,"v":5122.506548,"t":1723068000}
+{"o":0.0000023201,"h":0.0000023661,"l":0.0000023042,"c":0.0000023577,"v":395954.911947,"t":1723071600}
+{"o":0.0000023577,"h":0.0000024124,"l":0.000002339,"c":0.0000023673,"v":0.0,"t":1723075200}
+{"o":0.0000023673,"h":0.0000023793,"l":0.0000022298,"c":0.0000022331,"v":0.0,"t":1723078800}
+{"o":0.0000022331,"h":0.0000022333,"l":0.0000021938,"c":0.0000022033,"v":0.0,"t":1723082400}
+{"o":0.0000022033,"h":0.0000022288,"l":0.0000021826,"c":0.0000022281,"v":0.0,"t":1723086000}
+{"o":0.0000022281,"h":0.0000022527,"l":0.0000022092,"c":0.0000022475,"v":0.0,"t":1723089600}
+{"o":0.0000022475,"h":0.000002249,"l":0.0000022212,"c":0.0000022303,"v":0.0,"t":1723093200}
+{"o":0.0000022303,"h":0.0000022455,"l":0.0000022044,"c":0.0000022131,"v":0.0,"t":1723096800}
+{"o":0.0000022131,"h":0.0000022225,"l":0.0000021932,"c":0.0000022204,"v":0.0,"t":1723100400}
+{"o":0.0000022204,"h":0.000002223,"l":0.0000022024,"c":0.0000022049,"v":0.0,"t":1723104000}
+{"o":0.0000022049,"h":0.0000022163,"l":0.0000021909,"c":0.0000022094,"v":0.0,"t":1723107600}
+{"o":0.0000022094,"h":0.0000022298,"l":0.0000022055,"c":0.0000022164,"v":0.0,"t":1723111200}
+{"o":0.0000022164,"h":0.0000022234,"l":0.0000021998,"c":0.0000022128,"v":0.0,"t":1723114800}
+{"o":0.0000022128,"h":0.0000022362,"l":0.0000021523,"c":0.0000021905,"v":0.0,"t":1723118400}
+{"o":0.0000021905,"h":0.000002232,"l":0.0000021603,"c":0.0000022145,"v":0.0,"t":1723122000}
+{"o":0.0000022145,"h":0.0000022175,"l":0.0000021255,"c":0.0000021372,"v":0.0,"t":1723125600}
+{"o":0.0000021372,"h":0.000002152,"l":0.0000021225,"c":0.0000021249,"v":0.0,"t":1723129200}
+{"o":0.0000021249,"h":0.0000021457,"l":0.0000020955,"c":0.0000021446,"v":0.0,"t":1723132800}
+{"o":0.0000021446,"h":0.0000023425,"l":0.0000021409,"c":0.0000023403,"v":50000.0,"t":1723136400}
+{"o":0.0000023403,"h":0.0000023478,"l":0.0000023257,"c":0.0000023396,"v":0.0,"t":1723140000}
+{"o":0.0000023396,"h":0.0000023668,"l":0.0000023355,"c":0.0000023585,"v":0.0,"t":1723143600}
+{"o":0.0000023585,"h":0.0000023648,"l":0.0000023476,"c":0.0000023582,"v":0.0,"t":1723147200}
+{"o":0.0000023582,"h":0.0000023589,"l":0.0000022864,"c":0.0000022913,"v":0.0,"t":1723150800}
+{"o":0.0000022913,"h":0.0000023458,"l":0.0000022656,"c":0.0000022759,"v":0.0,"t":1723154400}
+{"o":0.0000022759,"h":0.0000022891,"l":0.0000022456,"c":0.0000022529,"v":0.0,"t":1723158000}
+{"o":0.0000022529,"h":0.0000022872,"l":0.0000022467,"c":0.0000022787,"v":0.0,"t":1723161600}
+{"o":0.0000022787,"h":0.0000022953,"l":0.0000022696,"c":0.0000022917,"v":0.0,"t":1723165200}
+{"o":0.0000022917,"h":0.0000023386,"l":0.0000022053,"c":0.0000022408,"v":3800000.0000009998,"t":1723168800}
+{"o":0.0000022408,"h":0.0000022423,"l":0.0000022146,"c":0.0000022327,"v":0.0,"t":1723172400}
+{"o":0.0000022327,"h":0.000002277,"l":0.0000022303,"c":0.0000022739,"v":0.0,"t":1723176000}
+{"o":0.0000022739,"h":0.0000022838,"l":0.0000022526,"c":0.0000022576,"v":0.0,"t":1723179600}
+{"o":0.0000022576,"h":0.0000022726,"l":0.0000022442,"c":0.0000022555,"v":0.0,"t":1723183200}
+{"o":0.0000022555,"h":0.0000022559,"l":0.0000022307,"c":0.0000022473,"v":0.0,"t":1723186800}
+{"o":0.0000022473,"h":0.0000022492,"l":0.0000021989,"c":0.000002203,"v":21493.576074,"t":1723190400}
+{"o":0.000002203,"h":0.0000022378,"l":0.0000021905,"c":0.0000022196,"v":564180.879384,"t":1723194000}
+{"o":0.0000022196,"h":0.00000225,"l":0.0000021838,"c":0.0000022035,"v":32000.0,"t":1723197600}
+{"o":0.0000022035,"h":0.0000022141,"l":0.0000021928,"c":0.0000021971,"v":0.0,"t":1723201200}
+{"o":0.0000021971,"h":0.000002228,"l":0.0000021851,"c":0.0000022048,"v":16000.0,"t":1723204800}
+{"o":0.0000022048,"h":0.000002237,"l":0.0000021971,"c":0.000002205,"v":0.0,"t":1723208400}
+{"o":0.000002205,"h":0.0000022622,"l":0.000002176,"c":0.0000022272,"v":0.0,"t":1723212000}
+{"o":0.0000022272,"h":0.0000022666,"l":0.0000022176,"c":0.000002266,"v":0.0,"t":1723215600}
+{"o":0.000002266,"h":0.0000022737,"l":0.0000022421,"c":0.0000022454,"v":0.0,"t":1723219200}
+{"o":0.0000022454,"h":0.0000022517,"l":0.0000022196,"c":0.0000022371,"v":0.0,"t":1723222800}
+{"o":0.0000022371,"h":0.0000022586,"l":0.0000022281,"c":0.0000022315,"v":0.0,"t":1723226400}
+{"o":0.0000022315,"h":0.0000022406,"l":0.0000022197,"c":0.0000022289,"v":0.0,"t":1723230000}
+{"o":0.0000022289,"h":0.0000022387,"l":0.0000022158,"c":0.0000022337,"v":0.0,"t":1723233600}
+{"o":0.0000022337,"h":0.0000022598,"l":0.0000022193,"c":0.000002221,"v":0.0,"t":1723237200}
+{"o":0.000002221,"h":0.0000022465,"l":0.0000021855,"c":0.000002186,"v":45000.0,"t":1723240800}
+{"o":0.000002186,"h":0.0000022218,"l":0.0000021647,"c":0.0000021877,"v":111014.878426,"t":1723244400}
+{"o":0.0000021877,"h":0.0000022107,"l":0.0000021541,"c":0.0000022081,"v":0.0,"t":1723248000}
+{"o":0.0000022081,"h":0.0000022238,"l":0.0000021831,"c":0.000002208,"v":69920.78405,"t":1723251600}
+{"o":0.000002208,"h":0.0000022137,"l":0.0000021807,"c":0.0000022061,"v":128277.781104,"t":1723255200}
+{"o":0.0000022061,"h":0.0000022219,"l":0.0000022024,"c":0.0000022102,"v":0.0,"t":1723258800}
+{"o":0.0000022102,"h":0.0000022383,"l":0.0000022082,"c":0.0000022193,"v":0.0,"t":1723262400}
+{"o":0.0000022193,"h":0.0000022287,"l":0.0000022047,"c":0.0000022123,"v":0.0,"t":1723266000}
+{"o":0.0000022123,"h":0.0000022141,"l":0.0000021811,"c":0.0000021869,"v":40379.966813,"t":1723269600}
+{"o":0.0000021869,"h":0.0000021922,"l":0.0000021746,"c":0.0000021746,"v":0.0,"t":1723273200}
+{"o":0.0000021746,"h":0.0000022,"l":0.0000021691,"c":0.0000021929,"v":0.0,"t":1723276800}
+{"o":0.0000021929,"h":0.0000022005,"l":0.0000021732,"c":0.0000021842,"v":0.0,"t":1723280400}
+{"o":0.0000021842,"h":0.0000022003,"l":0.0000021753,"c":0.0000021981,"v":8219.38384,"t":1723284000}
+{"o":0.0000021981,"h":0.0000022047,"l":0.0000021879,"c":0.0000021908,"v":3000.0,"t":1723287600}
+{"o":0.0000021908,"h":0.0000021973,"l":0.0000021771,"c":0.0000021926,"v":393291.536446,"t":1723291200}
+{"o":0.0000021926,"h":0.0000022162,"l":0.0000021916,"c":0.0000022142,"v":0.0,"t":1723294800}
+{"o":0.0000022142,"h":0.0000022172,"l":0.0000022008,"c":0.0000022035,"v":0.0,"t":1723298400}
+{"o":0.0000022035,"h":0.0000022076,"l":0.0000021842,"c":0.0000021997,"v":0.0,"t":1723302000}
+{"o":0.0000021997,"h":0.000002214,"l":0.0000021947,"c":0.0000022063,"v":0.0,"t":1723305600}
+{"o":0.0000022063,"h":0.0000022124,"l":0.00000219,"c":0.0000021924,"v":449625.685702,"t":1723309200}
+{"o":0.0000021924,"h":0.0000021962,"l":0.0000021808,"c":0.0000021959,"v":0.0,"t":1723312800}
+{"o":0.0000021959,"h":0.000002203,"l":0.0000021775,"c":0.0000021892,"v":0.0,"t":1723316400}
+{"o":0.0000021892,"h":0.0000021999,"l":0.0000021837,"c":0.0000021907,"v":0.0,"t":1723320000}
+{"o":0.0000021907,"h":0.000002191,"l":0.0000021805,"c":0.000002183,"v":0.0,"t":1723323600}
+{"o":0.000002183,"h":0.0000021942,"l":0.00000218,"c":0.0000021902,"v":449625.685702,"t":1723327200}
+{"o":0.0000021902,"h":0.0000022057,"l":0.0000021902,"c":0.0000021999,"v":0.0,"t":1723330800}
+{"o":0.0000021999,"h":0.0000022053,"l":0.000002185,"c":0.0000021897,"v":0.0,"t":1723334400}
+{"o":0.0000021897,"h":0.0000022001,"l":0.0000021817,"c":0.0000021837,"v":0.0,"t":1723338000}
+{"o":0.0000021837,"h":0.0000021926,"l":0.0000021793,"c":0.0000021893,"v":0.0,"t":1723341600}
+{"o":0.0000021893,"h":0.0000021894,"l":0.000002159,"c":0.0000021764,"v":0.0,"t":1723345200}
+{"o":0.0000021764,"h":0.0000021889,"l":0.0000021722,"c":0.0000021865,"v":0.0,"t":1723348800}
+{"o":0.0000021865,"h":0.0000021889,"l":0.0000021746,"c":0.0000021791,"v":0.0,"t":1723352400}
+{"o":0.0000021791,"h":0.0000021848,"l":0.0000021742,"c":0.0000021789,"v":0.0,"t":1723356000}
+{"o":0.0000021789,"h":0.0000021789,"l":0.0000021602,"c":0.000002163,"v":0.0,"t":1723359600}
+{"o":0.000002163,"h":0.0000021681,"l":0.0000021558,"c":0.0000021663,"v":0.0,"t":1723363200}
+{"o":0.0000021663,"h":0.0000021834,"l":0.0000021451,"c":0.0000021769,"v":0.0,"t":1723366800}
+{"o":0.0000021769,"h":0.0000021867,"l":0.0000021689,"c":0.0000021842,"v":0.0,"t":1723370400}
+{"o":0.0000021842,"h":0.0000022144,"l":0.0000021824,"c":0.000002205,"v":0.0,"t":1723374000}
+{"o":0.000002205,"h":0.0000022514,"l":0.0000022029,"c":0.0000022363,"v":0.0,"t":1723377600}
+{"o":0.0000022363,"h":0.0000022612,"l":0.0000022301,"c":0.0000022358,"v":0.0,"t":1723381200}
+{"o":0.0000022358,"h":0.0000022798,"l":0.0000022338,"c":0.0000022701,"v":0.0,"t":1723384800}
+{"o":0.0000022701,"h":0.0000022966,"l":0.0000022677,"c":0.0000022785,"v":0.0,"t":1723388400}
+{"o":0.0000022785,"h":0.0000022875,"l":0.0000022696,"c":0.0000022782,"v":0.0,"t":1723392000}
+{"o":0.0000022782,"h":0.0000022924,"l":0.0000022628,"c":0.0000022727,"v":0.0,"t":1723395600}
+{"o":0.0000022727,"h":0.0000023067,"l":0.0000022709,"c":0.0000022901,"v":0.0,"t":1723399200}
+{"o":0.0000022901,"h":0.0000023411,"l":0.0000022901,"c":0.0000023263,"v":0.0,"t":1723402800}
+{"o":0.0000023263,"h":0.000002357,"l":0.0000023239,"c":0.0000023549,"v":0.0,"t":1723406400}
+{"o":0.0000023549,"h":0.000002374,"l":0.0000023483,"c":0.0000023625,"v":0.0,"t":1723410000}
+{"o":0.0000023625,"h":0.0000024202,"l":0.0000023475,"c":0.0000023835,"v":0.0,"t":1723413600}
+{"o":0.0000023835,"h":0.000002405,"l":0.0000023831,"c":0.0000023941,"v":0.0,"t":1723417200}
+{"o":0.0000023941,"h":0.0000024001,"l":0.000002357,"c":0.0000023745,"v":0.0,"t":1723420800}
+{"o":0.0000023745,"h":0.0000023823,"l":0.0000023515,"c":0.0000023617,"v":0.0,"t":1723424400}
+{"o":0.0000023617,"h":0.0000023745,"l":0.0000023463,"c":0.0000023488,"v":0.0,"t":1723428000}
+{"o":0.0000023488,"h":0.000002368,"l":0.0000023401,"c":0.0000023544,"v":0.0,"t":1723431600}
+{"o":0.0000023544,"h":0.0000023639,"l":0.0000023465,"c":0.0000023608,"v":0.0,"t":1723435200}
+{"o":0.0000023608,"h":0.0000023822,"l":0.0000023548,"c":0.0000023665,"v":0.0,"t":1723438800}
+{"o":0.0000023665,"h":0.0000023813,"l":0.0000023587,"c":0.0000023613,"v":0.0,"t":1723442400}
+{"o":0.0000023613,"h":0.0000023827,"l":0.0000023084,"c":0.0000023225,"v":0.0,"t":1723446000}
+{"o":0.0000023225,"h":0.0000023468,"l":0.0000022899,"c":0.0000023393,"v":0.0,"t":1723449600}
+{"o":0.0000023393,"h":0.0000023511,"l":0.0000023236,"c":0.0000023464,"v":0.0,"t":1723453200}
+{"o":0.0000023464,"h":0.0000023597,"l":0.0000022985,"c":0.0000022986,"v":0.0,"t":1723456800}
+{"o":0.0000022986,"h":0.0000023035,"l":0.0000022468,"c":0.0000022547,"v":0.0,"t":1723460400}
+{"o":0.0000022547,"h":0.0000022849,"l":0.0000022531,"c":0.0000022709,"v":0.0,"t":1723464000}
+{"o":0.0000022709,"h":0.0000023566,"l":0.0000022629,"c":0.0000023492,"v":0.0,"t":1723467600}
+{"o":0.0000023492,"h":0.0000023758,"l":0.0000021443,"c":0.0000021642,"v":45520.941441,"t":1723471200}
+{"o":0.0000021642,"h":0.0000022169,"l":0.0000020985,"c":0.0000021324,"v":3010099.2582569998,"t":1723474800}
+{"o":0.0000021324,"h":0.0000021586,"l":0.0000021242,"c":0.0000021414,"v":0.0,"t":1723478400}
+{"o":0.0000021414,"h":0.0000021697,"l":0.0000021307,"c":0.0000021688,"v":0.0,"t":1723482000}
+{"o":0.0000021688,"h":0.0000022058,"l":0.0000021505,"c":0.0000022012,"v":0.0,"t":1723485600}
+{"o":0.0000022012,"h":0.0000022013,"l":0.0000021764,"c":0.0000021902,"v":0.0,"t":1723489200}
+{"o":0.0000021902,"h":0.0000021994,"l":0.0000021674,"c":0.0000021952,"v":0.0,"t":1723492800}
+{"o":0.0000021952,"h":0.0000022195,"l":0.0000021805,"c":0.0000021936,"v":0.0,"t":1723496400}
+{"o":0.0000021936,"h":0.0000021967,"l":0.0000021036,"c":0.0000021122,"v":15225.037987,"t":1723500000}
+{"o":0.0000021122,"h":0.0000021127,"l":0.0000020642,"c":0.0000020807,"v":0.0,"t":1723503600}
+{"o":0.0000020807,"h":0.0000020906,"l":0.000002066,"c":0.0000020747,"v":0.0,"t":1723507200}
+{"o":0.0000020747,"h":0.0000020945,"l":0.00000207,"c":0.0000020712,"v":0.0,"t":1723510800}
+{"o":0.0000020712,"h":0.0000021061,"l":0.0000020711,"c":0.0000020895,"v":0.0,"t":1723514400}
+{"o":0.0000020895,"h":0.0000021296,"l":0.0000020883,"c":0.0000021183,"v":0.0,"t":1723518000}
+{"o":0.0000021183,"h":0.0000021285,"l":0.0000020986,"c":0.0000021006,"v":0.0,"t":1723521600}
+{"o":0.0000021006,"h":0.0000021087,"l":0.0000020836,"c":0.0000020883,"v":0.0,"t":1723525200}
+{"o":0.0000020883,"h":0.0000021053,"l":0.0000020737,"c":0.0000020775,"v":0.0,"t":1723528800}
+{"o":0.0000020775,"h":0.0000021359,"l":0.00000207,"c":0.0000021163,"v":470271.958838,"t":1723532400}
+{"o":0.0000021163,"h":0.0000021385,"l":0.0000021101,"c":0.0000021235,"v":0.0,"t":1723536000}
+{"o":0.0000021235,"h":0.0000021477,"l":0.0000021221,"c":0.0000021356,"v":0.0,"t":1723539600}
+{"o":0.0000021356,"h":0.0000021562,"l":0.0000021088,"c":0.0000021158,"v":12988.382652,"t":1723543200}
+{"o":0.0000021158,"h":0.0000021215,"l":0.0000020942,"c":0.0000020985,"v":0.0,"t":1723546800}
+{"o":0.0000020985,"h":0.0000021075,"l":0.000002077,"c":0.0000020919,"v":0.0,"t":1723550400}
+{"o":0.0000020919,"h":0.0000021014,"l":0.0000020723,"c":0.0000020786,"v":0.0,"t":1723554000}
+{"o":0.0000020786,"h":0.0000021141,"l":0.0000020735,"c":0.0000020894,"v":0.0,"t":1723557600}
+{"o":0.0000020894,"h":0.0000021067,"l":0.0000020861,"c":0.0000020942,"v":0.0,"t":1723561200}
+{"o":0.0000020942,"h":0.0000020977,"l":0.0000020478,"c":0.0000020488,"v":0.0,"t":1723564800}
+{"o":0.0000020488,"h":0.0000020748,"l":0.0000020424,"c":0.0000020639,"v":0.0,"t":1723568400}
+{"o":0.0000020639,"h":0.0000020897,"l":0.0000020623,"c":0.0000020857,"v":0.0,"t":1723572000}
+{"o":0.0000020857,"h":0.0000021116,"l":0.0000020805,"c":0.0000020879,"v":0.0,"t":1723575600}
+{"o":0.0000020879,"h":0.0000020999,"l":0.0000020802,"c":0.0000020944,"v":2114691.0729919998,"t":1723579200}
+{"o":0.0000020944,"h":0.0000020962,"l":0.000002067,"c":0.0000020682,"v":0.0,"t":1723582800}
+{"o":0.0000020682,"h":0.0000020866,"l":0.0000020557,"c":0.0000020662,"v":56728.090483,"t":1723586400}
+{"o":0.0000020662,"h":0.0000020789,"l":0.0000020601,"c":0.0000020724,"v":0.0,"t":1723590000}
+{"o":0.0000020724,"h":0.0000020825,"l":0.000002064,"c":0.0000020824,"v":0.0,"t":1723593600}
+{"o":0.0000020824,"h":0.0000021162,"l":0.0000020767,"c":0.0000021101,"v":0.0,"t":1723597200}
+{"o":0.0000021101,"h":0.0000021144,"l":0.0000020951,"c":0.0000020959,"v":0.0,"t":1723600800}
+{"o":0.0000020959,"h":0.0000021021,"l":0.0000020789,"c":0.0000020939,"v":0.0,"t":1723604400}
+{"o":0.0000020939,"h":0.0000021047,"l":0.0000020912,"c":0.0000021016,"v":0.0,"t":1723608000}
+{"o":0.0000021016,"h":0.000002105,"l":0.0000020873,"c":0.0000020994,"v":0.0,"t":1723611600}
+{"o":0.0000020994,"h":0.0000021084,"l":0.0000020873,"c":0.0000020925,"v":0.0,"t":1723615200}
+{"o":0.0000020925,"h":0.0000020986,"l":0.0000020856,"c":0.0000020856,"v":0.0,"t":1723618800}
+{"o":0.0000020856,"h":0.0000020985,"l":0.0000020831,"c":0.0000020869,"v":0.0,"t":1723622400}
+{"o":0.0000020869,"h":0.0000020897,"l":0.0000020561,"c":0.0000020587,"v":40000.0,"t":1723626000}
+{"o":0.0000020587,"h":0.0000020588,"l":0.0000020345,"c":0.0000020506,"v":0.0,"t":1723629600}
+{"o":0.0000020506,"h":0.0000020553,"l":0.0000020214,"c":0.0000020349,"v":0.0,"t":1723633200}
+{"o":0.0000020349,"h":0.0000020436,"l":0.0000019798,"c":0.0000020085,"v":0.0,"t":1723636800}
+{"o":0.0000020085,"h":0.0000020539,"l":0.0000019917,"c":0.0000020467,"v":0.0,"t":1723640400}
+{"o":0.0000020467,"h":0.0000020719,"l":0.0000020395,"c":0.0000020539,"v":0.0,"t":1723644000}
+{"o":0.0000020539,"h":0.0000020833,"l":0.0000020454,"c":0.0000020533,"v":0.0,"t":1723647600}
+{"o":0.0000020533,"h":0.0000020924,"l":0.0000020464,"c":0.0000020786,"v":0.0,"t":1723651200}
+{"o":0.0000020786,"h":0.0000020868,"l":0.0000020712,"c":0.000002084,"v":0.0,"t":1723654800}
+{"o":0.000002084,"h":0.0000020959,"l":0.0000020741,"c":0.0000020851,"v":0.0,"t":1723658400}
+{"o":0.0000020851,"h":0.0000020953,"l":0.0000020817,"c":0.0000020884,"v":0.0,"t":1723662000}
+{"o":0.0000020884,"h":0.000002092,"l":0.0000020823,"c":0.0000020889,"v":0.0,"t":1723665600}
+{"o":0.0000020889,"h":0.0000020976,"l":0.000002085,"c":0.0000020944,"v":0.0,"t":1723669200}
+{"o":0.0000020944,"h":0.0000021204,"l":0.0000020872,"c":0.0000020873,"v":0.0,"t":1723672800}
+{"o":0.0000020873,"h":0.0000020969,"l":0.0000020865,"c":0.0000020969,"v":0.0,"t":1723676400}
+{"o":0.0000020969,"h":0.0000020969,"l":0.0000020731,"c":0.0000020794,"v":0.0,"t":1723680000}
+{"o":0.0000020794,"h":0.0000020905,"l":0.0000020721,"c":0.0000020884,"v":0.0,"t":1723683600}
+{"o":0.0000020884,"h":0.0000021048,"l":0.0000020744,"c":0.0000020832,"v":0.0,"t":1723687200}
+{"o":0.0000020832,"h":0.0000020861,"l":0.0000020579,"c":0.0000020652,"v":60916.306349,"t":1723690800}
+{"o":0.0000020652,"h":0.0000020808,"l":0.0000020626,"c":0.0000020657,"v":0.0,"t":1723694400}
+{"o":0.0000020657,"h":0.0000020943,"l":0.0000020628,"c":0.0000020899,"v":0.0,"t":1723698000}
+{"o":0.0000020899,"h":0.0000021209,"l":0.0000020489,"c":0.0000020676,"v":202605.032907,"t":1723701600}
+{"o":0.0000020676,"h":0.0000020796,"l":0.0000020569,"c":0.0000020601,"v":0.0,"t":1723705200}
+{"o":0.0000020601,"h":0.000002071,"l":0.00000205,"c":0.00000205,"v":0.0,"t":1723708800}
+{"o":0.00000205,"h":0.0000020649,"l":0.0000020446,"c":0.0000020639,"v":0.0,"t":1723712400}
+{"o":0.0000020639,"h":0.0000020768,"l":0.0000020603,"c":0.0000020712,"v":0.0,"t":1723716000}
+{"o":0.0000020712,"h":0.0000020712,"l":0.0000020456,"c":0.0000020493,"v":0.0,"t":1723719600}
+{"o":0.0000020493,"h":0.0000020808,"l":0.0000020154,"c":0.0000020764,"v":111600.705654,"t":1723723200}
+{"o":0.0000020764,"h":0.0000020864,"l":0.0000020428,"c":0.0000020458,"v":0.0,"t":1723726800}
+{"o":0.0000020458,"h":0.0000020575,"l":0.0000020245,"c":0.0000020453,"v":0.0,"t":1723730400}
+{"o":0.0000020453,"h":0.0000020545,"l":0.0000020272,"c":0.0000020314,"v":0.0,"t":1723734000}
+{"o":0.0000020314,"h":0.0000020378,"l":0.0000020088,"c":0.0000020327,"v":0.0,"t":1723737600}
+{"o":0.0000020327,"h":0.0000020708,"l":0.0000020323,"c":0.0000020705,"v":0.0,"t":1723741200}
+{"o":0.0000020705,"h":0.0000021561,"l":0.0000020366,"c":0.0000021041,"v":202605.032907,"t":1723744800}
+{"o":0.0000021041,"h":0.0000021227,"l":0.0000020761,"c":0.000002084,"v":0.0,"t":1723748400}
+{"o":0.000002084,"h":0.000002104,"l":0.0000020761,"c":0.0000020778,"v":0.0,"t":1723752000}
+{"o":0.0000020778,"h":0.0000020856,"l":0.0000020569,"c":0.0000020569,"v":0.0,"t":1723755600}
+{"o":0.0000020569,"h":0.00000207,"l":0.0000020132,"c":0.0000020301,"v":0.0,"t":1723759200}
+{"o":0.0000020301,"h":0.0000020482,"l":0.0000020248,"c":0.0000020459,"v":0.0,"t":1723762800}
+{"o":0.0000020459,"h":0.0000020588,"l":0.0000020427,"c":0.0000020561,"v":0.0,"t":1723766400}
+{"o":0.0000020561,"h":0.0000020736,"l":0.0000020461,"c":0.0000020554,"v":0.0,"t":1723770000}
+{"o":0.0000020554,"h":0.0000020676,"l":0.0000020206,"c":0.0000020381,"v":0.0,"t":1723773600}
+{"o":0.0000020381,"h":0.0000020579,"l":0.0000020367,"c":0.0000020548,"v":0.0,"t":1723777200}
+{"o":0.0000020548,"h":0.0000020608,"l":0.0000020465,"c":0.0000020477,"v":0.0,"t":1723780800}
+{"o":0.0000020477,"h":0.0000020521,"l":0.0000020373,"c":0.0000020397,"v":0.0,"t":1723784400}
+{"o":0.0000020397,"h":0.0000020427,"l":0.0000020148,"c":0.000002022,"v":0.0,"t":1723788000}
+{"o":0.000002022,"h":0.0000020283,"l":0.0000020168,"c":0.0000020187,"v":0.0,"t":1723791600}
+{"o":0.0000020187,"h":0.0000020338,"l":0.0000020138,"c":0.0000020304,"v":0.0,"t":1723795200}
+{"o":0.0000020304,"h":0.0000020335,"l":0.0000020203,"c":0.0000020207,"v":0.0,"t":1723798800}
+{"o":0.0000020207,"h":0.000002043,"l":0.0000020207,"c":0.000002033,"v":0.0,"t":1723802400}
+{"o":0.000002033,"h":0.0000020559,"l":0.0000020268,"c":0.0000020548,"v":0.0,"t":1723806000}
+{"o":0.0000020548,"h":0.000002101,"l":0.0000020454,"c":0.0000020961,"v":0.0,"t":1723809600}
+{"o":0.0000020961,"h":0.0000021001,"l":0.0000020461,"c":0.0000020791,"v":0.0,"t":1723813200}
+{"o":0.0000020791,"h":0.0000021184,"l":0.0000020542,"c":0.0000020891,"v":73039.333836,"t":1723816800}
+{"o":0.0000020891,"h":0.0000021205,"l":0.0000020762,"c":0.0000020963,"v":0.0,"t":1723820400}
+{"o":0.0000020963,"h":0.0000021029,"l":0.0000020681,"c":0.0000020891,"v":0.0,"t":1723824000}
+{"o":0.0000020891,"h":0.000002123,"l":0.0000020669,"c":0.000002071,"v":0.0,"t":1723827600}
+{"o":0.000002071,"h":0.0000020866,"l":0.0000020558,"c":0.0000020743,"v":0.0,"t":1723831200}
+{"o":0.0000020743,"h":0.0000020743,"l":0.0000020435,"c":0.0000020519,"v":0.0,"t":1723834800}
+{"o":0.0000020519,"h":0.0000020576,"l":0.000002037,"c":0.0000020575,"v":0.0,"t":1723838400}
+{"o":0.0000020575,"h":0.0000020835,"l":0.0000020482,"c":0.0000020781,"v":127011.971664,"t":1723842000}
+{"o":0.0000020781,"h":0.0000020845,"l":0.0000020599,"c":0.0000020705,"v":38132.679864,"t":1723845600}
+{"o":0.0000020705,"h":0.0000020808,"l":0.0000020692,"c":0.0000020799,"v":0.0,"t":1723849200}
+{"o":0.0000020799,"h":0.0000021004,"l":0.0000020754,"c":0.0000020805,"v":0.0,"t":1723852800}
+{"o":0.0000020805,"h":0.0000020843,"l":0.0000020658,"c":0.0000020743,"v":0.0,"t":1723856400}
+{"o":0.0000020743,"h":0.0000020765,"l":0.0000020603,"c":0.00000207,"v":0.0,"t":1723860000}
+{"o":0.00000207,"h":0.0000020922,"l":0.0000020673,"c":0.0000020824,"v":0.0,"t":1723863600}
+{"o":0.0000020824,"h":0.0000020853,"l":0.0000020731,"c":0.0000020744,"v":0.0,"t":1723867200}
+{"o":0.0000020744,"h":0.0000020801,"l":0.0000020697,"c":0.0000020722,"v":0.0,"t":1723870800}
+{"o":0.0000020722,"h":0.0000020831,"l":0.0000020685,"c":0.0000020796,"v":0.0,"t":1723874400}
+{"o":0.0000020796,"h":0.0000020862,"l":0.0000020728,"c":0.0000020728,"v":0.0,"t":1723878000}
+{"o":0.0000020728,"h":0.0000020811,"l":0.000002072,"c":0.0000020724,"v":0.0,"t":1723881600}
+{"o":0.0000020724,"h":0.0000020791,"l":0.000002063,"c":0.0000020712,"v":0.0,"t":1723885200}
+{"o":0.0000020712,"h":0.0000020888,"l":0.0000020687,"c":0.0000020872,"v":0.0,"t":1723888800}
+{"o":0.0000020872,"h":0.0000020933,"l":0.0000020722,"c":0.000002077,"v":0.0,"t":1723892400}
+{"o":0.000002077,"h":0.0000020811,"l":0.0000020674,"c":0.0000020698,"v":0.0,"t":1723896000}
+{"o":0.0000020698,"h":0.0000020727,"l":0.0000020529,"c":0.0000020684,"v":0.0,"t":1723899600}
+{"o":0.0000020684,"h":0.0000020706,"l":0.0000020483,"c":0.0000020483,"v":0.0,"t":1723903200}
+{"o":0.0000020483,"h":0.0000020634,"l":0.0000020405,"c":0.0000020623,"v":0.0,"t":1723906800}
+{"o":0.0000020623,"h":0.000002063,"l":0.0000020447,"c":0.0000020473,"v":0.0,"t":1723910400}
+{"o":0.0000020473,"h":0.0000020593,"l":0.0000020403,"c":0.0000020585,"v":0.0,"t":1723914000}
+{"o":0.0000020585,"h":0.0000020649,"l":0.0000020554,"c":0.0000020576,"v":0.0,"t":1723917600}
+{"o":0.0000020576,"h":0.0000020605,"l":0.000002046,"c":0.0000020492,"v":0.0,"t":1723921200}
+{"o":0.0000020492,"h":0.0000020538,"l":0.0000020454,"c":0.000002051,"v":0.0,"t":1723924800}
+{"o":0.000002051,"h":0.0000020557,"l":0.0000020466,"c":0.0000020471,"v":0.0,"t":1723928400}
+{"o":0.0000020471,"h":0.0000020471,"l":0.0000020384,"c":0.0000020428,"v":0.0,"t":1723932000}
+{"o":0.0000020428,"h":0.0000020456,"l":0.0000020364,"c":0.0000020375,"v":0.0,"t":1723935600}
+{"o":0.0000020375,"h":0.0000020453,"l":0.0000020201,"c":0.0000020266,"v":0.0,"t":1723939200}
+{"o":0.0000020266,"h":0.000002049,"l":0.0000020247,"c":0.0000020468,"v":0.0,"t":1723942800}
+{"o":0.0000020468,"h":0.0000020505,"l":0.0000020202,"c":0.0000020239,"v":0.0,"t":1723946400}
+{"o":0.0000020239,"h":0.0000020706,"l":0.0000020179,"c":0.0000020696,"v":90000.0,"t":1723950000}
+{"o":0.0000020696,"h":0.0000020783,"l":0.0000020637,"c":0.0000020688,"v":0.0,"t":1723953600}
+{"o":0.0000020688,"h":0.0000020728,"l":0.0000020603,"c":0.0000020692,"v":0.0,"t":1723957200}
+{"o":0.0000020692,"h":0.000002071,"l":0.0000020596,"c":0.0000020615,"v":0.0,"t":1723960800}
+{"o":0.0000020615,"h":0.0000020683,"l":0.000002058,"c":0.0000020637,"v":0.0,"t":1723964400}
+{"o":0.0000020637,"h":0.0000020678,"l":0.000002059,"c":0.000002059,"v":0.0,"t":1723968000}
+{"o":0.000002059,"h":0.0000020608,"l":0.0000020418,"c":0.0000020441,"v":0.0,"t":1723971600}
+{"o":0.0000020441,"h":0.0000020442,"l":0.0000019955,"c":0.0000020293,"v":0.0,"t":1723975200}
+{"o":0.0000020293,"h":0.0000020346,"l":0.0000020205,"c":0.0000020205,"v":0.0,"t":1723978800}
+{"o":0.0000020205,"h":0.0000020497,"l":0.0000019966,"c":0.0000020284,"v":1014788.2678790001,"t":1723982400}
+{"o":0.0000020284,"h":0.0000020381,"l":0.0000020121,"c":0.0000020367,"v":0.0,"t":1723986000}
+{"o":0.0000020367,"h":0.0000020372,"l":0.0000020236,"c":0.000002034,"v":0.0,"t":1723989600}
+{"o":0.000002034,"h":0.0000020385,"l":0.000002021,"c":0.0000020257,"v":0.0,"t":1723993200}
+{"o":0.0000020257,"h":0.0000020308,"l":0.0000020131,"c":0.0000020204,"v":0.0,"t":1723996800}
+{"o":0.0000020204,"h":0.0000020443,"l":0.000002018,"c":0.0000020423,"v":0.0,"t":1724000400}
+{"o":0.0000020423,"h":0.0000020449,"l":0.0000020267,"c":0.0000020274,"v":0.0,"t":1724004000}
+{"o":0.0000020274,"h":0.0000020295,"l":0.0000020139,"c":0.0000020152,"v":0.0,"t":1724007600}
+{"o":0.0000020152,"h":0.0000020209,"l":0.000002007,"c":0.0000020125,"v":0.0,"t":1724011200}
+{"o":0.0000020125,"h":0.0000020381,"l":0.0000020116,"c":0.0000020349,"v":0.0,"t":1724014800}
+{"o":0.0000020349,"h":0.0000020421,"l":0.0000020258,"c":0.0000020416,"v":0.0,"t":1724018400}
+{"o":0.0000020416,"h":0.0000020775,"l":0.0000020375,"c":0.0000020724,"v":0.0,"t":1724022000}
+{"o":0.0000020724,"h":0.0000020811,"l":0.0000020572,"c":0.0000020779,"v":0.0,"t":1724025600}
+{"o":0.0000020779,"h":0.0000020846,"l":0.0000020655,"c":0.0000020774,"v":0.0,"t":1724029200}
+{"o":0.0000020774,"h":0.0000020844,"l":0.0000020653,"c":0.0000020686,"v":0.0,"t":1724032800}
+{"o":0.0000020686,"h":0.0000020732,"l":0.0000020585,"c":0.0000020608,"v":0.0,"t":1724036400}
+{"o":0.0000020608,"h":0.0000020701,"l":0.0000020582,"c":0.0000020618,"v":0.0,"t":1724040000}
+{"o":0.0000020618,"h":0.0000020797,"l":0.0000020587,"c":0.0000020749,"v":0.0,"t":1724043600}
+{"o":0.0000020749,"h":0.0000020805,"l":0.0000020443,"c":0.0000020536,"v":122385.575642,"t":1724047200}
+{"o":0.0000020536,"h":0.0000020623,"l":0.0000020442,"c":0.0000020617,"v":0.0,"t":1724050800}
+{"o":0.0000020617,"h":0.000002064,"l":0.0000020535,"c":0.0000020566,"v":0.0,"t":1724054400}
+{"o":0.0000020566,"h":0.0000020822,"l":0.0000020465,"c":0.0000020808,"v":0.0,"t":1724058000}
+{"o":0.0000020808,"h":0.00000209,"l":0.000002071,"c":0.000002078,"v":0.0,"t":1724061600}
+{"o":0.000002078,"h":0.0000020841,"l":0.000002059,"c":0.0000020609,"v":0.0,"t":1724065200}
+{"o":0.0000020609,"h":0.0000020664,"l":0.0000020472,"c":0.0000020488,"v":0.0,"t":1724068800}
+{"o":0.0000020488,"h":0.0000020602,"l":0.000002028,"c":0.0000020545,"v":0.0,"t":1724072400}
+{"o":0.0000020545,"h":0.0000020704,"l":0.0000020095,"c":0.0000020162,"v":171489.262315,"t":1724076000}
+{"o":0.0000020162,"h":0.0000020232,"l":0.0000020119,"c":0.0000020203,"v":0.0,"t":1724079600}
+{"o":0.0000020203,"h":0.0000020518,"l":0.000002014,"c":0.0000020358,"v":157445.300813,"t":1724083200}
+{"o":0.0000020358,"h":0.0000020497,"l":0.0000020077,"c":0.0000020421,"v":0.0,"t":1724086800}
+{"o":0.0000020421,"h":0.0000020544,"l":0.0000020292,"c":0.000002044,"v":0.0,"t":1724090400}
+{"o":0.000002044,"h":0.0000020579,"l":0.0000020429,"c":0.0000020528,"v":0.0,"t":1724094000}
+{"o":0.0000020528,"h":0.000002056,"l":0.0000020348,"c":0.0000020466,"v":0.0,"t":1724097600}
+{"o":0.0000020466,"h":0.0000020499,"l":0.000002037,"c":0.0000020438,"v":0.0,"t":1724101200}
+{"o":0.0000020438,"h":0.0000020553,"l":0.000002032,"c":0.0000020434,"v":10696.739939,"t":1724104800}
+{"o":0.0000020434,"h":0.0000020532,"l":0.0000020305,"c":0.0000020341,"v":0.0,"t":1724108400}
+{"o":0.0000020341,"h":0.0000020461,"l":0.0000019972,"c":0.0000020029,"v":0.0,"t":1724112000}
+{"o":0.0000020029,"h":0.0000020207,"l":0.0000019848,"c":0.0000020129,"v":0.0,"t":1724115600}
+{"o":0.0000020129,"h":0.0000020253,"l":0.0000020111,"c":0.0000020185,"v":0.0,"t":1724119200}
+{"o":0.0000020185,"h":0.0000020219,"l":0.0000020127,"c":0.0000020154,"v":0.0,"t":1724122800}
+{"o":0.0000020154,"h":0.000002018,"l":0.0000019897,"c":0.0000019956,"v":0.0,"t":1724126400}
+{"o":0.0000019956,"h":0.0000019971,"l":0.0000019721,"c":0.0000019883,"v":0.0,"t":1724130000}
+{"o":0.0000019883,"h":0.0000019996,"l":0.0000019862,"c":0.0000019953,"v":0.0,"t":1724133600}
+{"o":0.0000019953,"h":0.0000019973,"l":0.0000019892,"c":0.0000019908,"v":0.0,"t":1724137200}
+{"o":0.0000019908,"h":0.0000020101,"l":0.0000019868,"c":0.0000020072,"v":0.0,"t":1724140800}
+{"o":0.0000020072,"h":0.0000020086,"l":0.0000019975,"c":0.0000020027,"v":0.0,"t":1724144400}
+{"o":0.0000020027,"h":0.0000020089,"l":0.0000020011,"c":0.0000020077,"v":0.0,"t":1724148000}
+{"o":0.0000020077,"h":0.0000020213,"l":0.0000020046,"c":0.0000020185,"v":0.0,"t":1724151600}
+{"o":0.0000020185,"h":0.0000020199,"l":0.0000020077,"c":0.0000020104,"v":0.0,"t":1724155200}
+{"o":0.0000020104,"h":0.0000020235,"l":0.0000020044,"c":0.0000020094,"v":0.0,"t":1724158800}
+{"o":0.0000020094,"h":0.0000020601,"l":0.0000020078,"c":0.0000020593,"v":0.0,"t":1724162400}
+{"o":0.0000020593,"h":0.0000020814,"l":0.0000020553,"c":0.0000020667,"v":0.0,"t":1724166000}
+{"o":0.0000020667,"h":0.0000020722,"l":0.0000020544,"c":0.0000020587,"v":0.0,"t":1724169600}
+{"o":0.0000020587,"h":0.0000020607,"l":0.0000020456,"c":0.0000020477,"v":0.0,"t":1724173200}
+{"o":0.0000020477,"h":0.0000020537,"l":0.0000020383,"c":0.0000020461,"v":0.0,"t":1724176800}
+{"o":0.0000020461,"h":0.000002049,"l":0.000002023,"c":0.0000020276,"v":79904.5,"t":1724180400}
+{"o":0.0000020276,"h":0.0000020345,"l":0.0000020198,"c":0.0000020344,"v":0.0,"t":1724184000}
+{"o":0.0000020344,"h":0.0000020481,"l":0.0000020335,"c":0.0000020396,"v":0.0,"t":1724187600}
+{"o":0.0000020396,"h":0.0000020431,"l":0.0000020331,"c":0.000002038,"v":0.0,"t":1724191200}
+{"o":0.000002038,"h":0.0000020526,"l":0.0000020165,"c":0.000002032,"v":13390.095204,"t":1724194800}
+{"o":0.000002032,"h":0.0000020391,"l":0.0000020221,"c":0.0000020383,"v":0.0,"t":1724198400}
+{"o":0.0000020383,"h":0.0000020418,"l":0.0000020258,"c":0.000002028,"v":0.0,"t":1724202000}
+{"o":0.000002028,"h":0.0000020314,"l":0.0000020202,"c":0.0000020235,"v":0.0,"t":1724205600}
+{"o":0.0000020235,"h":0.0000020358,"l":0.0000020225,"c":0.0000020278,"v":0.0,"t":1724209200}
+{"o":0.0000020278,"h":0.0000020758,"l":0.0000020237,"c":0.0000020685,"v":3624381.5880089998,"t":1724212800}
+{"o":0.0000020685,"h":0.0000020715,"l":0.0000020361,"c":0.000002038,"v":1208127.196003,"t":1724216400}
+{"o":0.000002038,"h":0.0000020393,"l":0.0000020334,"c":0.0000020364,"v":0.0,"t":1724220000}
+{"o":0.0000020364,"h":0.0000020469,"l":0.0000020299,"c":0.0000020391,"v":0.0,"t":1724223600}
+{"o":0.0000020391,"h":0.0000020577,"l":0.0000020344,"c":0.0000020541,"v":0.0,"t":1724227200}
+{"o":0.0000020541,"h":0.0000020721,"l":0.0000020525,"c":0.0000020637,"v":0.0,"t":1724230800}
+{"o":0.0000020637,"h":0.0000020673,"l":0.0000020523,"c":0.0000020548,"v":0.0,"t":1724234400}
+{"o":0.0000020548,"h":0.0000020673,"l":0.0000020526,"c":0.0000020662,"v":0.0,"t":1724238000}
+{"o":0.0000020662,"h":0.0000020779,"l":0.0000020592,"c":0.000002067,"v":0.0,"t":1724241600}
+{"o":0.000002067,"h":0.0000021052,"l":0.0000020629,"c":0.0000020672,"v":0.0,"t":1724245200}
+{"o":0.0000020672,"h":0.0000020977,"l":0.0000020495,"c":0.0000020875,"v":0.0,"t":1724248800}
+{"o":0.0000020875,"h":0.0000020979,"l":0.0000020738,"c":0.0000020809,"v":0.0,"t":1724252400}
+{"o":0.0000020809,"h":0.0000020904,"l":0.0000020662,"c":0.000002067,"v":0.0,"t":1724256000}
+{"o":0.000002067,"h":0.0000020716,"l":0.0000020551,"c":0.0000020642,"v":0.0,"t":1724259600}
+{"o":0.0000020642,"h":0.0000020675,"l":0.0000020409,"c":0.0000020458,"v":0.0,"t":1724263200}
+{"o":0.0000020458,"h":0.0000020537,"l":0.000002032,"c":0.0000020352,"v":0.0,"t":1724266800}
+{"o":0.0000020352,"h":0.0000020476,"l":0.0000020222,"c":0.0000020409,"v":0.0,"t":1724270400}
+{"o":0.0000020409,"h":0.0000020468,"l":0.0000020285,"c":0.0000020328,"v":0.0,"t":1724274000}
+{"o":0.0000020328,"h":0.0000020433,"l":0.0000020295,"c":0.0000020428,"v":0.0,"t":1724277600}
+{"o":0.0000020428,"h":0.0000020546,"l":0.0000020357,"c":0.0000020447,"v":0.0,"t":1724281200}
+{"o":0.0000020447,"h":0.0000020498,"l":0.0000020383,"c":0.0000020493,"v":0.0,"t":1724284800}
+{"o":0.0000020493,"h":0.0000020506,"l":0.0000020386,"c":0.0000020414,"v":0.0,"t":1724288400}
+{"o":0.0000020414,"h":0.0000020751,"l":0.0000020401,"c":0.0000020632,"v":0.0,"t":1724292000}
+{"o":0.0000020632,"h":0.0000020688,"l":0.0000020576,"c":0.0000020595,"v":0.0,"t":1724295600}
+{"o":0.0000020595,"h":0.0000020646,"l":0.0000020521,"c":0.0000020537,"v":0.0,"t":1724299200}
+{"o":0.0000020537,"h":0.0000020578,"l":0.0000020514,"c":0.0000020531,"v":0.0,"t":1724302800}
+{"o":0.0000020531,"h":0.0000020547,"l":0.0000020447,"c":0.0000020455,"v":0.0,"t":1724306400}
+{"o":0.0000020455,"h":0.0000020501,"l":0.0000020327,"c":0.0000020373,"v":0.0,"t":1724310000}
+{"o":0.0000020373,"h":0.000002042,"l":0.000002033,"c":0.0000020392,"v":0.0,"t":1724313600}
+{"o":0.0000020392,"h":0.0000020467,"l":0.0000020385,"c":0.0000020424,"v":0.0,"t":1724317200}
+{"o":0.0000020424,"h":0.0000020454,"l":0.0000020233,"c":0.0000020264,"v":0.0,"t":1724320800}
+{"o":0.0000020264,"h":0.0000020337,"l":0.0000020168,"c":0.0000020199,"v":0.0,"t":1724324400}
+{"o":0.0000020199,"h":0.0000020418,"l":0.0000020145,"c":0.0000020384,"v":0.0,"t":1724328000}
+{"o":0.0000020384,"h":0.0000020502,"l":0.0000020214,"c":0.0000020324,"v":35585.349845,"t":1724331600}
+{"o":0.0000020324,"h":0.0000020453,"l":0.0000020309,"c":0.0000020362,"v":0.0,"t":1724335200}
+{"o":0.0000020362,"h":0.0000020471,"l":0.0000020258,"c":0.0000020387,"v":0.0,"t":1724338800}
+{"o":0.0000020387,"h":0.0000020402,"l":0.000002029,"c":0.0000020366,"v":0.0,"t":1724342400}
+{"o":0.0000020366,"h":0.0000020415,"l":0.0000020293,"c":0.0000020392,"v":0.0,"t":1724346000}
+{"o":0.0000020392,"h":0.0000020419,"l":0.0000020255,"c":0.0000020344,"v":0.0,"t":1724349600}
+{"o":0.0000020344,"h":0.0000020392,"l":0.0000020308,"c":0.0000020376,"v":0.0,"t":1724353200}
+{"o":0.0000020376,"h":0.0000020386,"l":0.0000020258,"c":0.0000020279,"v":0.0,"t":1724356800}
+{"o":0.0000020279,"h":0.0000020331,"l":0.000002023,"c":0.0000020286,"v":0.0,"t":1724360400}
+{"o":0.0000020286,"h":0.0000020335,"l":0.0000020272,"c":0.0000020313,"v":168000.0,"t":1724364000}
+{"o":0.0000020313,"h":0.0000020339,"l":0.0000020281,"c":0.000002031,"v":0.0,"t":1724367600}
+{"o":0.000002031,"h":0.0000020319,"l":0.0000020005,"c":0.0000020148,"v":0.0,"t":1724371200}
+{"o":0.0000020148,"h":0.0000020217,"l":0.0000020098,"c":0.0000020101,"v":0.0,"t":1724374800}
+{"o":0.0000020101,"h":0.0000020126,"l":0.0000019966,"c":0.0000020093,"v":0.0,"t":1724378400}
+{"o":0.0000020093,"h":0.0000020154,"l":0.0000020052,"c":0.0000020137,"v":0.0,"t":1724382000}
+{"o":0.0000020137,"h":0.0000020155,"l":0.0000020058,"c":0.0000020148,"v":0.0,"t":1724385600}
+{"o":0.0000020148,"h":0.0000020148,"l":0.0000019938,"c":0.0000020001,"v":0.0,"t":1724389200}
+{"o":0.0000020001,"h":0.0000020078,"l":0.0000019937,"c":0.0000019981,"v":0.0,"t":1724392800}
+{"o":0.0000019981,"h":0.0000020063,"l":0.000001996,"c":0.0000020042,"v":0.0,"t":1724396400}
+{"o":0.0000020042,"h":0.0000020067,"l":0.0000019994,"c":0.0000020042,"v":0.0,"t":1724400000}
+{"o":0.0000020042,"h":0.0000020174,"l":0.0000020042,"c":0.0000020159,"v":0.0,"t":1724403600}
+{"o":0.0000020159,"h":0.0000020171,"l":0.0000020098,"c":0.0000020165,"v":0.0,"t":1724407200}
+{"o":0.0000020165,"h":0.0000020295,"l":0.0000020154,"c":0.0000020283,"v":0.0,"t":1724410800}
+{"o":0.0000020283,"h":0.0000020283,"l":0.0000020127,"c":0.0000020147,"v":0.0,"t":1724414400}
+{"o":0.0000020147,"h":0.0000020266,"l":0.0000020114,"c":0.0000020115,"v":0.0,"t":1724418000}
+{"o":0.0000020115,"h":0.0000020383,"l":0.0000019777,"c":0.0000020261,"v":0.0,"t":1724421600}
+{"o":0.0000020261,"h":0.0000020299,"l":0.0000020058,"c":0.0000020152,"v":0.0,"t":1724425200}
+{"o":0.0000020152,"h":0.0000020195,"l":0.0000020036,"c":0.0000020057,"v":0.0,"t":1724428800}
+{"o":0.0000020057,"h":0.000002006,"l":0.0000019585,"c":0.0000019631,"v":0.0,"t":1724432400}
+{"o":0.0000019631,"h":0.0000019708,"l":0.0000019442,"c":0.0000019616,"v":0.0,"t":1724436000}
+{"o":0.0000019616,"h":0.0000019627,"l":0.0000019363,"c":0.0000019426,"v":0.0,"t":1724439600}
+{"o":0.0000019426,"h":0.0000019431,"l":0.0000019183,"c":0.0000019268,"v":0.0,"t":1724443200}
+{"o":0.0000019268,"h":0.0000019287,"l":0.0000019091,"c":0.0000019107,"v":0.0,"t":1724446800}
+{"o":0.0000019107,"h":0.0000019192,"l":0.0000018881,"c":0.0000019143,"v":0.0,"t":1724450400}
+{"o":0.0000019143,"h":0.0000019143,"l":0.0000018929,"c":0.0000018971,"v":0.0,"t":1724454000}
+{"o":0.0000018971,"h":0.0000019089,"l":0.0000018853,"c":0.0000018987,"v":0.0,"t":1724457600}
+{"o":0.0000018987,"h":0.0000019137,"l":0.0000018966,"c":0.0000018968,"v":0.0,"t":1724461200}
+{"o":0.0000018968,"h":0.0000019146,"l":0.0000018809,"c":0.0000018962,"v":0.0,"t":1724464800}
+{"o":0.0000018962,"h":0.0000019004,"l":0.0000018927,"c":0.0000018973,"v":0.0,"t":1724468400}
+{"o":0.0000018973,"h":0.0000020427,"l":0.000001887,"c":0.0000020312,"v":34350.233997,"t":1724472000}
+{"o":0.0000020312,"h":0.0000020326,"l":0.0000020134,"c":0.0000020248,"v":0.0,"t":1724475600}
+{"o":0.0000020248,"h":0.0000020312,"l":0.0000020196,"c":0.0000020311,"v":0.0,"t":1724479200}
+{"o":0.0000020311,"h":0.0000020325,"l":0.0000020219,"c":0.0000020246,"v":100003.0,"t":1724482800}
+{"o":0.0000020246,"h":0.0000020286,"l":0.0000020117,"c":0.0000020125,"v":0.0,"t":1724486400}
+{"o":0.0000020125,"h":0.0000020204,"l":0.0000019819,"c":0.0000019873,"v":0.0,"t":1724490000}
+{"o":0.0000019873,"h":0.0000020378,"l":0.000001972,"c":0.0000020265,"v":31187.629116,"t":1724493600}
+{"o":0.0000020265,"h":0.0000020335,"l":0.000002017,"c":0.0000020322,"v":0.0,"t":1724497200}
+{"o":0.0000020322,"h":0.0000020369,"l":0.0000020199,"c":0.0000020329,"v":0.0,"t":1724500800}
+{"o":0.0000020329,"h":0.0000020347,"l":0.0000020245,"c":0.0000020245,"v":0.0,"t":1724504400}
+{"o":0.0000020245,"h":0.0000020329,"l":0.0000020148,"c":0.0000020148,"v":0.0,"t":1724508000}
+{"o":0.0000020148,"h":0.0000020367,"l":0.0000020004,"c":0.0000020209,"v":10000.0,"t":1724511600}
+{"o":0.0000020209,"h":0.0000020225,"l":0.0000019868,"c":0.000001999,"v":0.0,"t":1724515200}
+{"o":0.000001999,"h":0.0000020338,"l":0.0000019851,"c":0.0000020291,"v":30449.565436,"t":1724518800}
+{"o":0.0000020291,"h":0.0000020377,"l":0.0000020138,"c":0.000002022,"v":0.0,"t":1724522400}
+{"o":0.000002022,"h":0.0000020354,"l":0.0000020133,"c":0.000002031,"v":127011.971664,"t":1724526000}
+{"o":0.000002031,"h":0.0000020356,"l":0.0000020237,"c":0.0000020323,"v":0.0,"t":1724529600}
+{"o":0.0000020323,"h":0.000002095,"l":0.0000020322,"c":0.0000020707,"v":0.0,"t":1724533200}
+{"o":0.0000020707,"h":0.0000020713,"l":0.0000020028,"c":0.0000020075,"v":34350.233997,"t":1724536800}
+{"o":0.0000020075,"h":0.0000020094,"l":0.000001985,"c":0.0000019874,"v":0.0,"t":1724540400}
+{"o":0.0000019874,"h":0.0000020171,"l":0.0000019868,"c":0.0000020141,"v":2000000.0,"t":1724544000}
+{"o":0.0000020141,"h":0.0000020328,"l":0.0000020011,"c":0.0000020227,"v":0.0,"t":1724547600}
+{"o":0.0000020227,"h":0.0000020236,"l":0.0000020116,"c":0.0000020151,"v":0.0,"t":1724551200}
+{"o":0.0000020151,"h":0.0000020333,"l":0.0000020136,"c":0.0000020217,"v":0.0,"t":1724554800}
+{"o":0.0000020217,"h":0.0000020323,"l":0.000002015,"c":0.000002015,"v":0.0,"t":1724558400}
+{"o":0.000002015,"h":0.0000020224,"l":0.000002012,"c":0.0000020209,"v":0.0,"t":1724562000}
+{"o":0.0000020209,"h":0.0000020313,"l":0.0000020192,"c":0.0000020284,"v":0.0,"t":1724565600}
+{"o":0.0000020284,"h":0.0000020608,"l":0.0000020284,"c":0.0000020496,"v":0.0,"t":1724569200}
+{"o":0.0000020496,"h":0.0000020543,"l":0.0000019754,"c":0.0000019764,"v":60000.0,"t":1724572800}
+{"o":0.0000019764,"h":0.000001983,"l":0.0000019675,"c":0.0000019731,"v":0.0,"t":1724576400}
+{"o":0.0000019731,"h":0.0000019876,"l":0.0000019114,"c":0.0000019205,"v":2836704.0,"t":1724580000}
+{"o":0.0000019205,"h":0.0000019214,"l":0.0000019068,"c":0.0000019146,"v":0.0,"t":1724583600}
+{"o":0.0000019146,"h":0.0000019185,"l":0.0000019073,"c":0.0000019073,"v":0.0,"t":1724587200}
+{"o":0.0000019073,"h":0.0000019087,"l":0.000001893,"c":0.0000018997,"v":0.0,"t":1724590800}
+{"o":0.0000018997,"h":0.0000018998,"l":0.000001884,"c":0.0000018926,"v":0.0,"t":1724594400}
+{"o":0.0000018926,"h":0.0000018978,"l":0.0000018825,"c":0.0000018895,"v":0.0,"t":1724598000}
+{"o":0.0000018895,"h":0.0000019226,"l":0.0000018778,"c":0.0000019162,"v":168000.0,"t":1724601600}
+{"o":0.0000019162,"h":0.0000019196,"l":0.0000019071,"c":0.0000019111,"v":0.0,"t":1724605200}
+{"o":0.0000019111,"h":0.0000019175,"l":0.0000019049,"c":0.0000019102,"v":0.0,"t":1724608800}
+{"o":0.0000019102,"h":0.0000019197,"l":0.0000019071,"c":0.0000019148,"v":0.0,"t":1724612400}
+{"o":0.0000019148,"h":0.0000019215,"l":0.00000191,"c":0.0000019173,"v":0.0,"t":1724616000}
+{"o":0.0000019173,"h":0.0000019188,"l":0.0000018866,"c":0.0000018894,"v":0.0,"t":1724619600}
+{"o":0.0000018894,"h":0.0000019033,"l":0.0000018812,"c":0.0000018974,"v":0.0,"t":1724623200}
+{"o":0.0000018974,"h":0.0000019229,"l":0.0000018897,"c":0.0000019176,"v":0.0,"t":1724626800}
+{"o":0.0000019176,"h":0.0000019253,"l":0.0000019059,"c":0.000001916,"v":0.0,"t":1724630400}
+{"o":0.000001916,"h":0.0000019298,"l":0.000001914,"c":0.0000019281,"v":0.0,"t":1724634000}
+{"o":0.0000019281,"h":0.0000019356,"l":0.0000019217,"c":0.0000019219,"v":0.0,"t":1724637600}
+{"o":0.0000019219,"h":0.0000019251,"l":0.0000019029,"c":0.0000019033,"v":0.0,"t":1724641200}
+{"o":0.0000062421,"h":0.0000063307,"l":0.0000061875,"c":0.0000062421,"v":140546.755914,"t":1717444800}
+{"o":0.0000062421,"h":0.0000063262,"l":0.0000062197,"c":0.000006307,"v":410473.8159980001,"t":1717448400}
+{"o":0.000006307,"h":0.0000063271,"l":0.0000063007,"c":0.0000063084,"v":3871.863843,"t":1717452000}
+{"o":0.0000063084,"h":0.0000063438,"l":0.0000062874,"c":0.00000631,"v":11603.546004,"t":1717455600}
+{"o":0.00000631,"h":0.0000063525,"l":0.0000062727,"c":0.0000063131,"v":140517.575432,"t":1717459200}
+{"o":0.0000063131,"h":0.0000063482,"l":0.0000062634,"c":0.000006287,"v":3860.11731,"t":1717462800}
+{"o":0.000006287,"h":0.0000063524,"l":0.000006287,"c":0.0000063269,"v":15427.30209,"t":1717466400}
+{"o":0.0000063269,"h":0.0000063691,"l":0.0000062941,"c":0.0000063483,"v":175591.138807,"t":1717470000}
+{"o":0.0000063483,"h":0.0000063862,"l":0.0000063248,"c":0.0000063768,"v":3845.831284,"t":1717473600}
+{"o":0.0000063768,"h":0.0000064126,"l":0.0000063328,"c":0.0000063796,"v":92464.883123,"t":1717477200}
+{"o":0.0000063796,"h":0.0000063939,"l":0.0000062926,"c":0.0000063436,"v":111527.174964,"t":1717480800}
+{"o":0.0000063436,"h":0.0000064319,"l":0.0000063331,"c":0.0000064319,"v":691961.09724,"t":1717484400}
+{"o":0.0000064319,"h":0.000006464,"l":0.0000063613,"c":0.0000063955,"v":240346.647299,"t":1717488000}
+{"o":0.0000063955,"h":0.0000064613,"l":0.0000063826,"c":0.0000064303,"v":124120.919725,"t":1717491600}
+{"o":0.0000064303,"h":0.0000064625,"l":0.0000063919,"c":0.000006422,"v":3799.802508,"t":1717495200}
+{"o":0.000006422,"h":0.0000064381,"l":0.0000063648,"c":0.0000063753,"v":182401.386905,"t":1717498800}
+{"o":0.0000063753,"h":0.0000064176,"l":0.0000063469,"c":0.0000063891,"v":87753.153555,"t":1717502400}
+{"o":0.0000063891,"h":0.0000064048,"l":0.0000063205,"c":0.0000063666,"v":19059.160048,"t":1717506000}
+{"o":0.0000063666,"h":0.0000064288,"l":0.000006328,"c":0.0000063778,"v":113485.392729,"t":1717509600}
+{"o":0.0000063778,"h":0.0000064428,"l":0.0000063056,"c":0.0000063563,"v":15279.025537,"t":1717513200}
+{"o":0.0000063563,"h":0.0000064499,"l":0.0000062783,"c":0.0000063891,"v":140335.582825,"t":1717516800}
+{"o":0.0000063891,"h":0.0000064467,"l":0.0000063593,"c":0.0000063928,"v":123724.168964,"t":1717520400}
+{"o":0.0000063928,"h":0.0000064283,"l":0.0000063495,"c":0.000006397,"v":15252.820949,"t":1717524000}
+{"o":0.000006397,"h":0.0000064549,"l":0.0000063476,"c":0.0000063671,"v":13815.775345,"t":1717527600}
+{"o":0.0000063671,"h":0.0000064349,"l":0.0000063523,"c":0.0000063893,"v":179267.419554,"t":1717531200}
+{"o":0.0000063893,"h":0.0000064357,"l":0.0000063673,"c":0.0000064144,"v":15217.549123,"t":1717534800}
+{"o":0.0000064144,"h":0.0000064406,"l":0.0000063273,"c":0.0000063297,"v":358603.987988,"t":1717538400}
+{"o":0.0000063297,"h":0.0000064114,"l":0.0000062943,"c":0.0000063656,"v":15317.729414,"t":1717542000}
+{"o":0.0000063656,"h":0.0000064055,"l":0.0000063364,"c":0.0000063722,"v":21587.371142,"t":1717545600}
+{"o":0.0000063722,"h":0.0000064474,"l":0.0000062859,"c":0.0000063911,"v":347695.238221,"t":1717549200}
+{"o":0.0000063911,"h":0.0000064246,"l":0.0000063258,"c":0.0000063998,"v":17083.100749,"t":1717552800}
+{"o":0.0000063998,"h":0.0000064317,"l":0.0000063582,"c":0.000006412,"v":128131.60059,"t":1717556400}
+{"o":0.000006412,"h":0.0000064362,"l":0.0000063395,"c":0.0000063505,"v":9408.806704,"t":1717560000}
+{"o":0.0000063505,"h":0.0000064228,"l":0.0000061986,"c":0.0000062067,"v":1567420.5479230001,"t":1717563600}
+{"o":0.0000062067,"h":0.0000062109,"l":0.0000060965,"c":0.0000061041,"v":678209.9481380001,"t":1717567200}
+{"o":0.0000061041,"h":0.000006145,"l":0.0000060942,"c":0.0000061417,"v":3975.272627,"t":1717570800}
+{"o":0.0000061417,"h":0.0000061727,"l":0.0000060492,"c":0.0000060706,"v":410963.466948,"t":1717574400}
+{"o":0.0000060706,"h":0.0000061285,"l":0.0000060357,"c":0.0000061053,"v":4005.717978,"t":1717578000}
+{"o":0.0000061053,"h":0.0000061374,"l":0.000006093,"c":0.0000061374,"v":0.0,"t":1717581600}
+{"o":0.0000061374,"h":0.0000061516,"l":0.0000060804,"c":0.000006093,"v":102332.351359,"t":1717585200}
+{"o":0.000006093,"h":0.0000061463,"l":0.000006039,"c":0.0000060808,"v":46315.673644,"t":1717588800}
+{"o":0.0000060808,"h":0.0000061072,"l":0.0000056898,"c":0.0000057391,"v":3158028.0039730002,"t":1717592400}
+{"o":0.0000057391,"h":0.0000058301,"l":0.0000056879,"c":0.0000057812,"v":896778.022183,"t":1717596000}
+{"o":0.0000057812,"h":0.0000060108,"l":0.0000055364,"c":0.0000059395,"v":6273405.917723,"t":1717599600}
+{"o":0.0000059395,"h":0.0000062113,"l":0.0000059107,"c":0.0000061784,"v":1173315.041035,"t":1717603200}
+{"o":0.0000061784,"h":0.0000062059,"l":0.0000060996,"c":0.0000061774,"v":311821.771324,"t":1717606800}
+{"o":0.0000061774,"h":0.0000062653,"l":0.0000061613,"c":0.0000062451,"v":3947.036228,"t":1717610400}
+{"o":0.0000062451,"h":0.000006271,"l":0.0000059091,"c":0.0000059266,"v":3079368.3421200002,"t":1717614000}
+{"o":0.0000059266,"h":0.0000059919,"l":0.0000058276,"c":0.0000059679,"v":1426328.7603549999,"t":1717617600}
+{"o":0.0000059679,"h":0.0000060548,"l":0.0000059653,"c":0.0000060447,"v":475555.475695,"t":1717621200}
+{"o":0.0000060447,"h":0.0000060841,"l":0.000005988,"c":0.0000060751,"v":277042.311334,"t":1717624800}
+{"o":0.0000060751,"h":0.0000060824,"l":0.0000060574,"c":0.000006063,"v":4027.363042,"t":1717628400}
+{"o":0.000006063,"h":0.0000060779,"l":0.0000060349,"c":0.0000060415,"v":106509.413777,"t":1717632000}
+{"o":0.0000060415,"h":0.0000060834,"l":0.000006014,"c":0.0000060355,"v":164545.578261,"t":1717635600}
+{"o":0.0000060355,"h":0.0000060817,"l":0.0000054675,"c":0.0000054696,"v":7578354.2212110003,"t":1717639200}
+{"o":0.0000054696,"h":0.0000054923,"l":0.0000050835,"c":0.000005098,"v":2004799.1463250001,"t":1717642800}
+{"o":0.000005098,"h":0.000005136,"l":0.0000050231,"c":0.0000050721,"v":172741.088065,"t":1717646400}
+{"o":0.0000050721,"h":0.0000051162,"l":0.0000050216,"c":0.0000050846,"v":407681.596378,"t":1717650000}
+{"o":0.0000050846,"h":0.0000051071,"l":0.0000050624,"c":0.0000050875,"v":240041.9068,"t":1717653600}
+{"o":0.0000050875,"h":0.0000051009,"l":0.0000050645,"c":0.0000050684,"v":0.0,"t":1717657200}
+{"o":0.0000050684,"h":0.0000051192,"l":0.0000050551,"c":0.0000050927,"v":14489.051001,"t":1717660800}
+{"o":0.0000050927,"h":0.0000051247,"l":0.0000050658,"c":0.0000051157,"v":4785.423769,"t":1717664400}
+{"o":0.0000051157,"h":0.0000051396,"l":0.0000050948,"c":0.0000050995,"v":4785.02302,"t":1717668000}
+{"o":0.0000050995,"h":0.0000051071,"l":0.000005046,"c":0.000005046,"v":460173.764969,"t":1717671600}
+{"o":0.000005046,"h":0.0000050662,"l":0.0000050185,"c":0.0000050547,"v":46512.929752,"t":1717675200}
+{"o":0.0000050547,"h":0.0000050948,"l":0.0000050419,"c":0.0000050891,"v":262454.474192,"t":1717678800}
+{"o":0.0000050891,"h":0.0000050999,"l":0.0000050311,"c":0.0000050618,"v":121140.905249,"t":1717682400}
+{"o":0.0000050618,"h":0.0000050834,"l":0.0000050108,"c":0.000005033,"v":384059.692523,"t":1717686000}
+{"o":0.000005033,"h":0.0000050886,"l":0.0000049796,"c":0.0000050217,"v":18232.348381,"t":1717689600}
+{"o":0.0000050217,"h":0.0000050581,"l":0.0000049956,"c":0.0000050307,"v":154857.504283,"t":1717693200}
+{"o":0.0000050307,"h":0.0000051923,"l":0.0000050123,"c":0.00000518,"v":2085885.8167710002,"t":1717696800}
+{"o":0.00000518,"h":0.0000052651,"l":0.0000051559,"c":0.000005217,"v":4682.707378,"t":1717700400}
+{"o":0.000005217,"h":0.0000052632,"l":0.000005094,"c":0.0000051396,"v":630220.7344150001,"t":1717704000}
+{"o":0.0000051396,"h":0.0000051584,"l":0.0000050703,"c":0.0000050907,"v":546830.845129,"t":1717707600}
+{"o":0.0000050907,"h":0.0000051113,"l":0.0000050726,"c":0.0000050898,"v":4779.290498,"t":1717711200}
+{"o":0.0000050898,"h":0.0000051487,"l":0.0000050695,"c":0.0000050897,"v":169529.687172,"t":1717714800}
+{"o":0.0000050897,"h":0.0000051046,"l":0.0000050764,"c":0.0000050947,"v":4792.252493,"t":1717718400}
+{"o":0.0000050947,"h":0.0000051171,"l":0.0000050749,"c":0.0000050825,"v":4791.850907,"t":1717722000}
+{"o":0.0000050825,"h":0.0000051151,"l":0.0000050412,"c":0.0000050608,"v":89730.156335,"t":1717725600}
+{"o":0.0000050608,"h":0.0000051145,"l":0.0000050395,"c":0.0000050879,"v":4798.149761,"t":1717729200}
+{"o":0.0000050879,"h":0.0000050938,"l":0.0000050362,"c":0.0000050445,"v":0.0,"t":1717732800}
+{"o":0.0000050445,"h":0.0000051022,"l":0.0000050287,"c":0.0000050897,"v":4797.747433,"t":1717736400}
+{"o":0.0000050897,"h":0.0000051007,"l":0.0000050451,"c":0.000005076,"v":18766.94129,"t":1717740000}
+{"o":0.000005076,"h":0.0000051069,"l":0.0000050682,"c":0.0000051041,"v":71000.342369,"t":1717743600}
+{"o":0.0000051041,"h":0.000005112,"l":0.0000050846,"c":0.0000050951,"v":4792.15945,"t":1717747200}
+{"o":0.0000050951,"h":0.0000051157,"l":0.0000050553,"c":0.0000050988,"v":26793.596963,"t":1717750800}
+{"o":0.0000050988,"h":0.000005123,"l":0.000005076,"c":0.0000050921,"v":4793.195209,"t":1717754400}
+{"o":0.0000050921,"h":0.0000051038,"l":0.0000050667,"c":0.0000050719,"v":0.0,"t":1717758000}
+{"o":0.0000050719,"h":0.0000051838,"l":0.0000050036,"c":0.0000050535,"v":24302.943505,"t":1717761600}
+{"o":0.0000050535,"h":0.0000051077,"l":0.0000050324,"c":0.0000050806,"v":4794.022889,"t":1717765200}
+{"o":0.0000050806,"h":0.0000051459,"l":0.0000050704,"c":0.0000051091,"v":569581.471974,"t":1717768800}
+{"o":0.0000051091,"h":0.000005173,"l":0.0000050981,"c":0.0000051398,"v":39748.914121,"t":1717772400}
+{"o":0.0000051398,"h":0.0000051874,"l":0.0000050586,"c":0.0000051085,"v":268891.169005,"t":1717776000}
+{"o":0.0000051085,"h":0.0000054352,"l":0.0000051072,"c":0.0000053272,"v":3372629.8170359996,"t":1717779600}
+{"o":0.0000053272,"h":0.0000057372,"l":0.0000053272,"c":0.0000054776,"v":0.0,"t":1717783200}
+{"o":0.0000054776,"h":0.000005506,"l":0.0000050336,"c":0.0000052476,"v":470610.242509,"t":1717786800}
+{"o":0.0000052476,"h":0.0000052985,"l":0.0000051618,"c":0.0000051915,"v":457095.189444,"t":1717790400}
+{"o":0.0000051915,"h":0.0000052193,"l":0.0000051135,"c":0.0000051554,"v":591476.535258,"t":1717794000}
+{"o":0.0000051554,"h":0.000005178,"l":0.000005128,"c":0.0000051319,"v":33531.026583,"t":1717797600}
+{"o":0.0000051319,"h":0.0000051816,"l":0.0000051267,"c":0.000005175,"v":41654.54034,"t":1717801200}
+{"o":0.000005175,"h":0.0000051936,"l":0.0000051083,"c":0.0000051272,"v":588795.4960609999,"t":1717804800}
+{"o":0.0000051272,"h":0.0000051437,"l":0.0000050917,"c":0.0000050974,"v":158588.658149,"t":1717808400}
+{"o":0.0000050974,"h":0.0000051538,"l":0.0000050968,"c":0.0000051429,"v":236786.663499,"t":1717812000}
+{"o":0.0000051429,"h":0.0000051585,"l":0.0000051045,"c":0.000005115,"v":241840.233197,"t":1717815600}
+{"o":0.000005115,"h":0.0000051476,"l":0.0000050264,"c":0.0000050519,"v":1331494.343138,"t":1717819200}
+{"o":0.0000050519,"h":0.0000050681,"l":0.0000050105,"c":0.0000050234,"v":23870.959409,"t":1717822800}
+{"o":0.0000050234,"h":0.0000050621,"l":0.0000050068,"c":0.0000050471,"v":281918.672263,"t":1717826400}
+{"o":0.0000050471,"h":0.0000050739,"l":0.0000050107,"c":0.0000050421,"v":42643.966534,"t":1717830000}
+{"o":0.0000050421,"h":0.0000050769,"l":0.0000050071,"c":0.0000050385,"v":24732.593393,"t":1717833600}
+{"o":0.0000050385,"h":0.0000050715,"l":0.0000050358,"c":0.0000050512,"v":95989.415826,"t":1717837200}
+{"o":0.0000050512,"h":0.0000050861,"l":0.0000050193,"c":0.0000050422,"v":173596.911329,"t":1717840800}
+{"o":0.0000050422,"h":0.0000051107,"l":0.000004994,"c":0.0000050488,"v":42573.078873,"t":1717844400}
+{"o":0.0000050488,"h":0.0000051568,"l":0.0000050387,"c":0.0000050789,"v":139692.177919,"t":1717848000}
+{"o":0.0000050789,"h":0.0000051631,"l":0.0000050422,"c":0.0000050606,"v":60368.820273,"t":1717851600}
+{"o":0.0000050606,"h":0.0000052128,"l":0.0000050353,"c":0.0000050939,"v":180033.245789,"t":1717855200}
+{"o":0.0000050939,"h":0.0000051322,"l":0.000005055,"c":0.0000050923,"v":34637.52656,"t":1717858800}
+{"o":0.0000050923,"h":0.0000051384,"l":0.0000050592,"c":0.0000051032,"v":62115.972234,"t":1717862400}
+{"o":0.0000051032,"h":0.0000051862,"l":0.0000050832,"c":0.0000050956,"v":50024.972276,"t":1717866000}
+{"o":0.0000050956,"h":0.0000051387,"l":0.0000050655,"c":0.0000051146,"v":62003.40111,"t":1717869600}
+{"o":0.0000051146,"h":0.0000051965,"l":0.0000050949,"c":0.0000051149,"v":58845.067257,"t":1717873200}
+{"o":0.0000051149,"h":0.0000051561,"l":0.0000050266,"c":0.0000050566,"v":612136.677373,"t":1717876800}
+{"o":0.0000050566,"h":0.0000050836,"l":0.0000050305,"c":0.0000050783,"v":128270.046145,"t":1717880400}
+{"o":0.0000050783,"h":0.0000051274,"l":0.0000049309,"c":0.0000049725,"v":1061698.5869110001,"t":1717884000}
+{"o":0.0000049725,"h":0.0000050566,"l":0.0000049515,"c":0.0000049758,"v":106830.566926,"t":1717887600}
+{"o":0.0000049758,"h":0.0000050101,"l":0.0000049543,"c":0.0000049954,"v":59367.208219,"t":1717891200}
+{"o":0.0000049954,"h":0.0000050186,"l":0.0000049743,"c":0.0000049953,"v":109275.713708,"t":1717894800}
+{"o":0.0000049953,"h":0.000005127,"l":0.0000049365,"c":0.0000049823,"v":341169.061206,"t":1717898400}
+{"o":0.0000049823,"h":0.0000050557,"l":0.0000049555,"c":0.0000050109,"v":195152.93065,"t":1717902000}
+{"o":0.0000050109,"h":0.0000050333,"l":0.0000049737,"c":0.0000050199,"v":99165.254144,"t":1717905600}
+{"o":0.0000050199,"h":0.0000050989,"l":0.0000049848,"c":0.0000050025,"v":19015.130461,"t":1717909200}
+{"o":0.0000050025,"h":0.0000050399,"l":0.000004984,"c":0.0000050228,"v":124641.361471,"t":1717912800}
+{"o":0.0000050228,"h":0.0000050533,"l":0.0000050079,"c":0.0000050435,"v":58869.567876,"t":1717916400}
+{"o":0.0000050435,"h":0.0000050664,"l":0.0000050145,"c":0.0000050374,"v":42736.553834,"t":1717920000}
+{"o":0.0000050374,"h":0.0000050477,"l":0.000004862,"c":0.0000048714,"v":2041238.4641209999,"t":1717923600}
+{"o":0.0000048714,"h":0.0000049266,"l":0.0000048583,"c":0.0000048752,"v":60778.548117,"t":1717927200}
+{"o":0.0000048752,"h":0.0000049448,"l":0.000004856,"c":0.0000048778,"v":44121.758638,"t":1717930800}
+{"o":0.0000048778,"h":0.0000048915,"l":0.0000048153,"c":0.000004832,"v":36135.96036,"t":1717934400}
+{"o":0.000004832,"h":0.0000050624,"l":0.0000048251,"c":0.0000050347,"v":1838282.6783110001,"t":1717938000}
+{"o":0.0000050347,"h":0.0000050712,"l":0.0000050045,"c":0.0000050376,"v":82316.787109,"t":1717941600}
+{"o":0.0000050376,"h":0.0000050726,"l":0.0000050222,"c":0.0000050522,"v":58655.663426,"t":1717945200}
+{"o":0.0000050522,"h":0.0000050757,"l":0.0000050154,"c":0.0000050567,"v":91712.323319,"t":1717948800}
+{"o":0.0000050567,"h":0.0000050768,"l":0.0000050353,"c":0.0000050519,"v":42590.274086,"t":1717952400}
+{"o":0.0000050519,"h":0.0000050779,"l":0.000004998,"c":0.0000050179,"v":337420.8926510001,"t":1717956000}
+{"o":0.0000050179,"h":0.0000050279,"l":0.000004868,"c":0.0000049135,"v":1555937.6644919999,"t":1717959600}
+{"o":0.0000049135,"h":0.0000049419,"l":0.0000046746,"c":0.0000046958,"v":2730758.1709169997,"t":1717963200}
+{"o":0.0000046958,"h":0.0000047155,"l":0.0000040696,"c":0.0000041127,"v":8589761.2642110009,"t":1717966800}
+{"o":0.0000041127,"h":0.0000041198,"l":0.0000040775,"c":0.0000041074,"v":239581.611325,"t":1717970400}
+{"o":0.0000041074,"h":0.0000041176,"l":0.0000041013,"c":0.0000041094,"v":29164.725222,"t":1717974000}
+{"o":0.0000041094,"h":0.0000041474,"l":0.000004057,"c":0.0000041073,"v":349918.312295,"t":1717977600}
+{"o":0.0000041073,"h":0.0000041278,"l":0.000004085,"c":0.0000041145,"v":56885.313103,"t":1717981200}
+{"o":0.0000041145,"h":0.0000041276,"l":0.0000032257,"c":0.0000032404,"v":30114290.3609389998,"t":1717984800}
+{"o":0.0000032404,"h":0.0000032669,"l":0.0000031826,"c":0.0000032048,"v":59819.190438,"t":1717988400}
+{"o":0.0000032048,"h":0.0000032152,"l":0.0000031323,"c":0.0000031377,"v":1223144.669828,"t":1717992000}
+{"o":0.0000031377,"h":0.0000031619,"l":0.0000031375,"c":0.00000315,"v":70626.091246,"t":1717995600}
+{"o":0.00000315,"h":0.0000031717,"l":0.0000031418,"c":0.0000031584,"v":587195.996557,"t":1717999200}
+{"o":0.0000031584,"h":0.0000032235,"l":0.0000031528,"c":0.0000032204,"v":934156.396776,"t":1718002800}
+{"o":0.0000032204,"h":0.0000032217,"l":0.0000031763,"c":0.0000031859,"v":0.0,"t":1718006400}
+{"o":0.0000031859,"h":0.0000032336,"l":0.0000031682,"c":0.000003203,"v":473618.423366,"t":1718010000}
+{"o":0.000003203,"h":0.0000032524,"l":0.000003201,"c":0.0000032467,"v":432050.06979,"t":1718013600}
+{"o":0.0000032467,"h":0.0000033163,"l":0.0000032441,"c":0.0000033107,"v":2289009.9150089999,"t":1718017200}
+{"o":0.0000033107,"h":0.0000033433,"l":0.0000032968,"c":0.0000033407,"v":156461.779448,"t":1718020800}
+{"o":0.0000033407,"h":0.0000033573,"l":0.0000032547,"c":0.0000032607,"v":1477246.8691420001,"t":1718024400}
+{"o":0.0000032607,"h":0.0000033206,"l":0.0000032384,"c":0.0000032849,"v":1907947.469116,"t":1718028000}
+{"o":0.0000032849,"h":0.0000035062,"l":0.0000032175,"c":0.00000344,"v":2032493.8681930001,"t":1718031600}
+{"o":0.00000344,"h":0.0000034744,"l":0.0000034172,"c":0.0000034342,"v":91392.919925,"t":1718035200}
+{"o":0.0000034342,"h":0.000003456,"l":0.0000034193,"c":0.0000034288,"v":18868.825135,"t":1718038800}
+{"o":0.0000034288,"h":0.0000034833,"l":0.0000034233,"c":0.0000034658,"v":87657.964505,"t":1718042400}
+{"o":0.0000034658,"h":0.0000035066,"l":0.0000034004,"c":0.0000034359,"v":27811.520278,"t":1718046000}
+{"o":0.0000034359,"h":0.0000034747,"l":0.0000034292,"c":0.0000034556,"v":18837.252249,"t":1718049600}
+{"o":0.0000034556,"h":0.0000034821,"l":0.0000034461,"c":0.0000034682,"v":18832.146003,"t":1718053200}
+{"o":0.0000034682,"h":0.0000034846,"l":0.0000034273,"c":0.0000034338,"v":231606.432744,"t":1718056800}
+{"o":0.0000034338,"h":0.0000034703,"l":0.0000034318,"c":0.0000034534,"v":18879.498427,"t":1718060400}
+{"o":0.0000034534,"h":0.0000034666,"l":0.0000034388,"c":0.0000034551,"v":18874.375007,"t":1718064000}
+{"o":0.0000034551,"h":0.0000035355,"l":0.0000033229,"c":0.0000033956,"v":2102694.9632540001,"t":1718067600}
+{"o":0.0000033956,"h":0.0000034261,"l":0.0000032697,"c":0.0000033082,"v":688194.1749549999,"t":1718071200}
+{"o":0.0000033082,"h":0.0000033521,"l":0.0000032898,"c":0.0000033097,"v":375326.157015,"t":1718074800}
+{"o":0.0000033097,"h":0.0000033973,"l":0.0000033091,"c":0.0000033572,"v":19562.477181,"t":1718078400}
+{"o":0.0000033572,"h":0.0000033772,"l":0.0000033163,"c":0.0000033242,"v":19557.07342,"t":1718082000}
+{"o":0.0000033242,"h":0.00000337,"l":0.0000033059,"c":0.0000033472,"v":21570.2551,"t":1718085600}
+{"o":0.0000033472,"h":0.0000033694,"l":0.0000033237,"c":0.0000033393,"v":19546.828322,"t":1718089200}
+{"o":0.0000033393,"h":0.0000033497,"l":0.0000032986,"c":0.0000033137,"v":39541.431046,"t":1718092800}
+{"o":0.0000033137,"h":0.0000033633,"l":0.0000033015,"c":0.0000033365,"v":19541.543853,"t":1718096400}
+{"o":0.0000033365,"h":0.0000033536,"l":0.0000033078,"c":0.0000033245,"v":19536.148768,"t":1718100000}
+{"o":0.0000033245,"h":0.0000033687,"l":0.0000033236,"c":0.0000033651,"v":209530.755918,"t":1718103600}
+{"o":0.0000033651,"h":0.0000033729,"l":0.0000033342,"c":0.0000033502,"v":19472.962934,"t":1718107200}
+{"o":0.0000033502,"h":0.0000034133,"l":0.0000033272,"c":0.0000033967,"v":19467.596235,"t":1718110800}
+{"o":0.0000033967,"h":0.0000036446,"l":0.000003325,"c":0.0000036118,"v":5948720.025502,"t":1718114400}
+{"o":0.0000036118,"h":0.0000037537,"l":0.0000034758,"c":0.0000035889,"v":318248.282027,"t":1718118000}
+{"o":0.0000035889,"h":0.0000036607,"l":0.0000035408,"c":0.0000036017,"v":162425.166727,"t":1718121600}
+{"o":0.0000036017,"h":0.0000036746,"l":0.000003561,"c":0.0000035828,"v":87954.795035,"t":1718125200}
+{"o":0.0000035828,"h":0.0000036074,"l":0.0000035389,"c":0.0000035614,"v":118093.107736,"t":1718128800}
+{"o":0.0000035614,"h":0.0000036051,"l":0.0000035354,"c":0.0000035716,"v":268181.155719,"t":1718132400}
+{"o":0.0000035716,"h":0.0000035975,"l":0.0000035472,"c":0.0000035713,"v":46264.574483,"t":1718136000}
+{"o":0.0000035713,"h":0.0000036237,"l":0.0000035385,"c":0.0000035961,"v":268178.934978,"t":1718139600}
+{"o":0.0000035961,"h":0.0000036321,"l":0.0000035779,"c":0.0000036027,"v":318094.307234,"t":1718143200}
+{"o":0.0000036027,"h":0.0000036433,"l":0.000003586,"c":0.000003634,"v":18023.154205,"t":1718146800}
+{"o":0.000003634,"h":0.0000036867,"l":0.0000036104,"c":0.0000036455,"v":18018.37584,"t":1718150400}
+{"o":0.0000036455,"h":0.0000037435,"l":0.0000036128,"c":0.0000036476,"v":18013.599375,"t":1718154000}
+{"o":0.0000036476,"h":0.0000036962,"l":0.0000035667,"c":0.0000036243,"v":375052.050579,"t":1718157600}
+{"o":0.0000036243,"h":0.0000036815,"l":0.0000036063,"c":0.0000036141,"v":482731.177467,"t":1718161200}
+{"o":0.0000036141,"h":0.0000036379,"l":0.0000035595,"c":0.0000035966,"v":120760.118472,"t":1718164800}
+{"o":0.0000035966,"h":0.000003641,"l":0.0000035927,"c":0.0000036222,"v":30462.761686,"t":1718168400}
+{"o":0.0000036222,"h":0.0000036337,"l":0.0000035864,"c":0.0000036163,"v":17961.307483,"t":1718172000}
+{"o":0.0000036163,"h":0.000003633,"l":0.00000359,"c":0.0000036083,"v":17956.553737,"t":1718175600}
+{"o":0.0000036083,"h":0.0000036445,"l":0.0000035946,"c":0.0000036414,"v":17951.801879,"t":1718179200}
+{"o":0.0000036414,"h":0.000003648,"l":0.0000035445,"c":0.000003556,"v":934652.4577650001,"t":1718182800}
+{"o":0.000003556,"h":0.0000036086,"l":0.0000035219,"c":0.0000035957,"v":18176.134775,"t":1718186400}
+{"o":0.0000035957,"h":0.0000037129,"l":0.0000035886,"c":0.0000037113,"v":1912611.7201390001,"t":1718190000}
+{"o":0.0000037113,"h":0.0000037605,"l":0.0000034531,"c":0.0000035901,"v":2113008.4892300004,"t":1718193600}
+{"o":0.0000035901,"h":0.0000037625,"l":0.0000035256,"c":0.0000037195,"v":2148324.5133440001,"t":1718197200}
+{"o":0.0000037195,"h":0.000003752,"l":0.0000036852,"c":0.0000037185,"v":153209.896652,"t":1718200800}
+{"o":0.0000037185,"h":0.000003778,"l":0.0000036698,"c":0.0000037038,"v":191138.407303,"t":1718204400}
+{"o":0.0000037038,"h":0.0000037485,"l":0.0000036726,"c":0.0000036945,"v":19292.693475,"t":1718208000}
+{"o":0.0000036945,"h":0.0000037263,"l":0.0000036694,"c":0.0000036957,"v":17488.593762,"t":1718211600}
+{"o":0.0000036957,"h":0.000003793,"l":0.0000036615,"c":0.0000037473,"v":17484.026747,"t":1718215200}
+{"o":0.0000037473,"h":0.0000038729,"l":0.0000035186,"c":0.0000036342,"v":1863749.3382010001,"t":1718218800}
+{"o":0.0000036342,"h":0.0000036643,"l":0.000003588,"c":0.0000036008,"v":37953.448256,"t":1718222400}
+{"o":0.0000036008,"h":0.0000036422,"l":0.0000035827,"c":0.0000036244,"v":17953.976554,"t":1718226000}
+{"o":0.0000036244,"h":0.0000036352,"l":0.0000036114,"c":0.0000036141,"v":17949.226131,"t":1718229600}
+{"o":0.0000036141,"h":0.0000036462,"l":0.0000036126,"c":0.0000036255,"v":17944.477595,"t":1718233200}
+{"o":0.0000036255,"h":0.0000036773,"l":0.0000036125,"c":0.0000036257,"v":17939.730943,"t":1718236800}
+{"o":0.0000036257,"h":0.0000036701,"l":0.0000035698,"c":0.0000036279,"v":889521.9814909999,"t":1718240400}
+{"o":0.0000036279,"h":0.0000036895,"l":0.0000035601,"c":0.0000036041,"v":18160.878831,"t":1718244000}
+{"o":0.0000036041,"h":0.000003659,"l":0.0000035576,"c":0.0000035651,"v":18156.046104,"t":1718247600}
+{"o":0.0000035651,"h":0.0000036006,"l":0.0000035334,"c":0.0000035765,"v":63629.89106,"t":1718251200}
+{"o":0.0000035765,"h":0.0000035992,"l":0.0000035636,"c":0.0000035916,"v":18158.456341,"t":1718254800}
+{"o":0.0000035916,"h":0.0000036484,"l":0.0000035751,"c":0.0000036013,"v":18153.624586,"t":1718258400}
+{"o":0.0000036013,"h":0.0000036482,"l":0.0000035615,"c":0.0000035633,"v":18148.794759,"t":1718262000}
+{"o":0.0000035633,"h":0.0000036066,"l":0.0000035555,"c":0.0000035991,"v":18143.966861,"t":1718265600}
+{"o":0.0000035991,"h":0.000003655,"l":0.0000035838,"c":0.0000036111,"v":468476.763604,"t":1718269200}
+{"o":0.0000036111,"h":0.0000036362,"l":0.0000035839,"c":0.0000035954,"v":18014.757145,"t":1718272800}
+{"o":0.0000035954,"h":0.0000036663,"l":0.0000035714,"c":0.0000036437,"v":57547.989051,"t":1718276400}
+{"o":0.0000036437,"h":0.0000036492,"l":0.0000035645,"c":0.0000036142,"v":17997.183874,"t":1718280000}
+{"o":0.0000036142,"h":0.0000036338,"l":0.0000034435,"c":0.0000034823,"v":3017992.416367,"t":1718283600}
+{"o":0.0000034823,"h":0.0000035602,"l":0.00000346,"c":0.0000034898,"v":18788.937122,"t":1718287200}
+{"o":0.0000034898,"h":0.0000035625,"l":0.0000034257,"c":0.0000034842,"v":38729.07854,"t":1718290800}
+{"o":0.0000034842,"h":0.0000035098,"l":0.0000034474,"c":0.0000034556,"v":76453.614636,"t":1718294400}
+{"o":0.0000034556,"h":0.0000034929,"l":0.0000034102,"c":0.0000034118,"v":231263.466684,"t":1718298000}
+{"o":0.0000034118,"h":0.0000034866,"l":0.0000033977,"c":0.000003448,"v":30858.016737,"t":1718301600}
+{"o":0.000003448,"h":0.0000034943,"l":0.0000034464,"c":0.0000034756,"v":18813.919152,"t":1718305200}
+{"o":0.0000034756,"h":0.000003501,"l":0.0000034533,"c":0.000003479,"v":18808.823639,"t":1718308800}
+{"o":0.000003479,"h":0.0000035669,"l":0.0000034397,"c":0.0000034784,"v":936759.1088159999,"t":1718312400}
+{"o":0.0000034784,"h":0.0000035332,"l":0.0000034699,"c":0.0000035009,"v":18550.929761,"t":1718316000}
+{"o":0.0000035009,"h":0.0000035322,"l":0.0000034656,"c":0.0000034948,"v":468666.847621,"t":1718319600}
+{"o":0.0000034948,"h":0.0000035213,"l":0.0000034721,"c":0.0000035035,"v":18661.811801,"t":1718323200}
+{"o":0.0000035035,"h":0.000003558,"l":0.0000034465,"c":0.0000034468,"v":18656.778019,"t":1718326800}
+{"o":0.0000034468,"h":0.0000035096,"l":0.0000034357,"c":0.0000034924,"v":18651.746275,"t":1718330400}
+{"o":0.0000034924,"h":0.0000035216,"l":0.0000034866,"c":0.0000035054,"v":18646.716566,"t":1718334000}
+{"o":0.0000035054,"h":0.0000035173,"l":0.0000034891,"c":0.0000035138,"v":18641.688893,"t":1718337600}
+{"o":0.0000035138,"h":0.0000035204,"l":0.0000034478,"c":0.0000034575,"v":18636.663254,"t":1718341200}
+{"o":0.0000034575,"h":0.0000035213,"l":0.0000034539,"c":0.0000034839,"v":251455.618714,"t":1718344800}
+{"o":0.0000034839,"h":0.0000035722,"l":0.0000034774,"c":0.000003557,"v":1609405.624239,"t":1718348400}
+{"o":0.000003557,"h":0.000003563,"l":0.0000034915,"c":0.0000035155,"v":298408.952546,"t":1718352000}
+{"o":0.0000035155,"h":0.0000035655,"l":0.0000035055,"c":0.0000035213,"v":22367.174457,"t":1718355600}
+{"o":0.0000035213,"h":0.0000035426,"l":0.0000035066,"c":0.0000035335,"v":18400.149945,"t":1718359200}
+{"o":0.0000035335,"h":0.0000035819,"l":0.0000035173,"c":0.0000035223,"v":1382670.2794010001,"t":1718362800}
+{"o":0.0000035223,"h":0.0000035299,"l":0.0000035,"c":0.0000035192,"v":18507.933086,"t":1718366400}
+{"o":0.0000035192,"h":0.0000035326,"l":0.0000035027,"c":0.0000035212,"v":18502.961599,"t":1718370000}
+{"o":0.0000035212,"h":0.0000036233,"l":0.0000035027,"c":0.0000035749,"v":18497.992115,"t":1718373600}
+{"o":0.0000035749,"h":0.0000036535,"l":0.0000034785,"c":0.0000035418,"v":245316.474203,"t":1718377200}
+{"o":0.0000035418,"h":0.0000036984,"l":0.0000034577,"c":0.0000035208,"v":119671.878604,"t":1718380800}
+{"o":0.0000035208,"h":0.0000035701,"l":0.0000034712,"c":0.0000034975,"v":18449.347749,"t":1718384400}
+{"o":0.0000034975,"h":0.0000035765,"l":0.0000034945,"c":0.000003527,"v":18444.399865,"t":1718388000}
+{"o":0.000003527,"h":0.0000035892,"l":0.0000034991,"c":0.0000035342,"v":614638.822809,"t":1718391600}
+{"o":0.0000035342,"h":0.000003571,"l":0.0000035024,"c":0.0000035643,"v":18275.017816,"t":1718395200}
+{"o":0.0000035643,"h":0.0000035922,"l":0.0000034811,"c":0.0000035283,"v":20492.744742,"t":1718398800}
+{"o":0.0000035283,"h":0.0000035886,"l":0.0000035242,"c":0.0000035612,"v":186364.263171,"t":1718402400}
+{"o":0.0000035612,"h":0.0000037002,"l":0.000003552,"c":0.00000369,"v":2813298.6234849999,"t":1718406000}
+{"o":0.00000369,"h":0.0000037334,"l":0.0000036642,"c":0.0000037171,"v":17474.12997,"t":1718409600}
+{"o":0.0000037171,"h":0.0000037491,"l":0.0000036932,"c":0.0000037466,"v":17469.569298,"t":1718413200}
+{"o":0.0000037466,"h":0.0000037558,"l":0.0000037123,"c":0.0000037177,"v":17465.010411,"t":1718416800}
+{"o":0.0000037177,"h":0.000003746,"l":0.0000036883,"c":0.0000037164,"v":203434.996375,"t":1718420400}
+{"o":0.0000037164,"h":0.0000037678,"l":0.0000037091,"c":0.000003752,"v":204274.176218,"t":1718424000}
+{"o":0.000003752,"h":0.000003754,"l":0.0000037146,"c":0.0000037313,"v":250000.0,"t":1718427600}
+{"o":0.0000037313,"h":0.000003782,"l":0.0000037167,"c":0.0000037764,"v":701894.7842229999,"t":1718431200}
+{"o":0.0000037764,"h":0.0000037916,"l":0.0000037605,"c":0.0000037878,"v":0.0,"t":1718434800}
+{"o":0.0000037878,"h":0.0000038099,"l":0.0000037612,"c":0.0000037972,"v":407437.025071,"t":1718438400}
+{"o":0.0000037972,"h":0.0000038173,"l":0.0000037871,"c":0.0000038086,"v":0.0,"t":1718442000}
+{"o":0.0000038086,"h":0.0000038215,"l":0.0000037928,"c":0.0000037963,"v":0.0,"t":1718445600}
+{"o":0.0000037963,"h":0.000003811,"l":0.0000037565,"c":0.0000037921,"v":469608.093236,"t":1718449200}
+{"o":0.0000037921,"h":0.0000038119,"l":0.0000037839,"c":0.000003795,"v":65714.701472,"t":1718452800}
+{"o":0.000003795,"h":0.0000038106,"l":0.0000037873,"c":0.0000037895,"v":0.0,"t":1718456400}
+{"o":0.0000037895,"h":0.0000038059,"l":0.0000037868,"c":0.0000038014,"v":0.0,"t":1718460000}
+{"o":0.0000038014,"h":0.0000038073,"l":0.0000037705,"c":0.0000037836,"v":1990.266274,"t":1718463600}
+{"o":0.0000037836,"h":0.0000037874,"l":0.000003767,"c":0.0000037833,"v":0.0,"t":1718467200}
+{"o":0.0000037833,"h":0.000003792,"l":0.0000037726,"c":0.0000037745,"v":0.0,"t":1718470800}
+{"o":0.0000037745,"h":0.0000037986,"l":0.0000037744,"c":0.0000037933,"v":0.0,"t":1718474400}
+{"o":0.0000037933,"h":0.0000038117,"l":0.0000037841,"c":0.0000037978,"v":0.0,"t":1718478000}
+{"o":0.0000037978,"h":0.0000038177,"l":0.0000037778,"c":0.0000037947,"v":8690.007884,"t":1718481600}
+{"o":0.0000037947,"h":0.0000038296,"l":0.0000037625,"c":0.0000038005,"v":372870.906808,"t":1718485200}
+{"o":0.0000038005,"h":0.0000038522,"l":0.0000037964,"c":0.0000038364,"v":451179.37295,"t":1718488800}
+{"o":0.0000038364,"h":0.0000038418,"l":0.0000038297,"c":0.0000038344,"v":0.0,"t":1718492400}
+{"o":0.0000038344,"h":0.0000038574,"l":0.0000038307,"c":0.0000038563,"v":0.0,"t":1718496000}
+{"o":0.0000038563,"h":0.000003867,"l":0.0000038437,"c":0.0000038557,"v":0.0,"t":1718499600}
+{"o":0.0000038557,"h":0.0000038681,"l":0.0000038554,"c":0.0000038659,"v":0.0,"t":1718503200}
+{"o":0.0000038659,"h":0.0000038772,"l":0.0000038587,"c":0.0000038747,"v":0.0,"t":1718506800}
+{"o":0.0000038747,"h":0.0000038974,"l":0.000003872,"c":0.0000038968,"v":0.0,"t":1718510400}
+{"o":0.0000038968,"h":0.0000038988,"l":0.0000038494,"c":0.0000038509,"v":1798.157244,"t":1718514000}
+{"o":0.0000038509,"h":0.0000038667,"l":0.0000038365,"c":0.0000038482,"v":18490.735336,"t":1718517600}
+{"o":0.0000038482,"h":0.0000038576,"l":0.0000038123,"c":0.000003832,"v":61656.457431,"t":1718521200}
+{"o":0.000003832,"h":0.0000038458,"l":0.0000038197,"c":0.0000038381,"v":186023.044622,"t":1718524800}
+{"o":0.0000038381,"h":0.0000038456,"l":0.0000034945,"c":0.0000034946,"v":8456561.5500239991,"t":1718528400}
+{"o":0.0000034946,"h":0.0000035026,"l":0.0000033754,"c":0.0000034072,"v":1114511.2529879999,"t":1718532000}
+{"o":0.0000034072,"h":0.0000034191,"l":0.000003404,"c":0.0000034172,"v":0.0,"t":1718535600}
+{"o":0.0000034172,"h":0.0000034225,"l":0.0000034061,"c":0.0000034147,"v":0.0,"t":1718539200}
+{"o":0.0000034147,"h":0.0000034162,"l":0.0000033933,"c":0.0000033961,"v":0.0,"t":1718542800}
+{"o":0.0000033961,"h":0.0000034026,"l":0.0000033732,"c":0.0000033857,"v":0.0,"t":1718546400}
+{"o":0.0000033857,"h":0.0000034493,"l":0.0000033304,"c":0.0000033962,"v":5744.355795,"t":1718550000}
+{"o":0.0000033962,"h":0.000003411,"l":0.00000338,"c":0.0000034028,"v":0.0,"t":1718553600}
+{"o":0.0000034028,"h":0.0000034709,"l":0.0000033872,"c":0.000003466,"v":110167.815421,"t":1718557200}
+{"o":0.000003466,"h":0.0000034758,"l":0.0000033966,"c":0.0000034002,"v":597905.6070890001,"t":1718560800}
+{"o":0.0000034002,"h":0.0000034038,"l":0.0000033863,"c":0.0000033932,"v":0.0,"t":1718564400}
+{"o":0.0000033932,"h":0.0000034005,"l":0.0000033792,"c":0.0000033877,"v":0.0,"t":1718568000}
+{"o":0.0000033877,"h":0.0000033935,"l":0.0000033746,"c":0.0000033807,"v":0.0,"t":1718571600}
+{"o":0.0000033807,"h":0.0000034181,"l":0.0000033387,"c":0.0000033901,"v":250000.0,"t":1718575200}
+{"o":0.0000033901,"h":0.000003433,"l":0.0000033696,"c":0.0000034082,"v":671173.438781,"t":1718578800}
+{"o":0.0000034082,"h":0.0000034338,"l":0.0000033476,"c":0.0000033762,"v":2037458.909829,"t":1718582400}
+{"o":0.0000033762,"h":0.0000034201,"l":0.000003373,"c":0.0000034111,"v":0.0,"t":1718586000}
+{"o":0.0000034111,"h":0.0000034392,"l":0.0000034086,"c":0.0000034193,"v":0.0,"t":1718589600}
+{"o":0.0000034193,"h":0.000003453,"l":0.0000034184,"c":0.0000034498,"v":0.0,"t":1718593200}
+{"o":0.0000034498,"h":0.000003468,"l":0.0000034209,"c":0.0000034222,"v":0.0,"t":1718596800}
+{"o":0.0000034222,"h":0.0000034454,"l":0.0000033169,"c":0.0000033455,"v":300569.908476,"t":1718600400}
+{"o":0.0000033455,"h":0.0000033857,"l":0.0000033431,"c":0.0000033796,"v":0.0,"t":1718604000}
+{"o":0.0000033796,"h":0.0000033942,"l":0.0000033537,"c":0.0000033757,"v":0.0,"t":1718607600}
+{"o":0.0000033757,"h":0.0000034076,"l":0.0000033102,"c":0.0000033419,"v":587278.9763710001,"t":1718611200}
+{"o":0.0000033419,"h":0.0000034145,"l":0.0000033207,"c":0.0000034064,"v":255613.719731,"t":1718614800}
+{"o":0.0000034064,"h":0.0000034721,"l":0.000003402,"c":0.0000034349,"v":0.0,"t":1718618400}
+{"o":0.0000034349,"h":0.0000034394,"l":0.0000033949,"c":0.0000034171,"v":0.0,"t":1718622000}
+{"o":0.0000034171,"h":0.0000034683,"l":0.0000034124,"c":0.0000034365,"v":0.0,"t":1718625600}
+{"o":0.0000034365,"h":0.0000034685,"l":0.0000033122,"c":0.0000033479,"v":200524.369328,"t":1718629200}
+{"o":0.0000033479,"h":0.0000033922,"l":0.0000032959,"c":0.0000033558,"v":756233.5727209999,"t":1718632800}
+{"o":0.0000033558,"h":0.0000034514,"l":0.0000033434,"c":0.0000034092,"v":0.0,"t":1718636400}
+{"o":0.0000034092,"h":0.0000034557,"l":0.0000032446,"c":0.0000032589,"v":1192419.3644650001,"t":1718640000}
+{"o":0.0000032589,"h":0.0000032593,"l":0.0000032203,"c":0.0000032283,"v":0.0,"t":1718643600}
+{"o":0.0000032283,"h":0.00000323,"l":0.0000031818,"c":0.0000031906,"v":0.0,"t":1718647200}
+{"o":0.0000031906,"h":0.0000033303,"l":0.0000031892,"c":0.0000033155,"v":116883.733178,"t":1718650800}
+{"o":0.0000033155,"h":0.000003369,"l":0.0000033129,"c":0.0000033509,"v":0.0,"t":1718654400}
+{"o":0.0000033509,"h":0.0000033847,"l":0.0000033311,"c":0.0000033468,"v":0.0,"t":1718658000}
+{"o":0.0000033468,"h":0.0000033574,"l":0.000003327,"c":0.0000033305,"v":0.0,"t":1718661600}
+{"o":0.0000033305,"h":0.0000033525,"l":0.0000033038,"c":0.0000033242,"v":361316.019383,"t":1718665200}
+{"o":0.0000033242,"h":0.0000034008,"l":0.0000033086,"c":0.0000033628,"v":55233.704977,"t":1718668800}
+{"o":0.0000033628,"h":0.000003702,"l":0.000003351,"c":0.0000035862,"v":0.0,"t":1718672400}
+{"o":0.0000035862,"h":0.0000036365,"l":0.0000035023,"c":0.0000035282,"v":0.0,"t":1718676000}
+{"o":0.0000035282,"h":0.0000035544,"l":0.0000034993,"c":0.0000035045,"v":0.0,"t":1718679600}
+{"o":0.0000035045,"h":0.0000035287,"l":0.0000034644,"c":0.0000034781,"v":0.0,"t":1718683200}
+{"o":0.0000034781,"h":0.0000034881,"l":0.0000034485,"c":0.0000034837,"v":0.0,"t":1718686800}
+{"o":0.0000034837,"h":0.0000035097,"l":0.0000034671,"c":0.0000034945,"v":0.0,"t":1718690400}
+{"o":0.0000034945,"h":0.0000034972,"l":0.0000034702,"c":0.0000034779,"v":0.0,"t":1718694000}
+{"o":0.0000034779,"h":0.0000034841,"l":0.0000034242,"c":0.0000034318,"v":0.0,"t":1718697600}
+{"o":0.0000034318,"h":0.0000034666,"l":0.0000032908,"c":0.0000033257,"v":112086.634055,"t":1718701200}
+{"o":0.0000033257,"h":0.0000033381,"l":0.000003299,"c":0.0000033174,"v":0.0,"t":1718704800}
+{"o":0.0000033174,"h":0.0000033675,"l":0.0000033097,"c":0.0000033305,"v":0.0,"t":1718708400}
+{"o":0.0000033305,"h":0.0000033764,"l":0.000003319,"c":0.0000033581,"v":0.0,"t":1718712000}
+{"o":0.0000033581,"h":0.0000034384,"l":0.0000032457,"c":0.0000032955,"v":350000.0,"t":1718715600}
+{"o":0.0000032955,"h":0.0000033308,"l":0.0000032108,"c":0.0000032745,"v":0.0,"t":1718719200}
+{"o":0.0000032745,"h":0.0000033014,"l":0.0000032222,"c":0.0000032441,"v":1770714.0243629999,"t":1718722800}
+{"o":0.0000032441,"h":0.0000033126,"l":0.0000032406,"c":0.0000032747,"v":0.0,"t":1718726400}
+{"o":0.0000032747,"h":0.0000033254,"l":0.0000032613,"c":0.0000033236,"v":0.0,"t":1718730000}
+{"o":0.0000033236,"h":0.0000033492,"l":0.0000032844,"c":0.000003334,"v":0.0,"t":1718733600}
+{"o":0.000003334,"h":0.0000033859,"l":0.0000033174,"c":0.0000033199,"v":0.0,"t":1718737200}
+{"o":0.0000033199,"h":0.0000033502,"l":0.0000032212,"c":0.0000032287,"v":0.0,"t":1718740800}
+{"o":0.0000032287,"h":0.000003237,"l":0.0000031843,"c":0.0000032017,"v":0.0,"t":1718744400}
+{"o":0.0000032017,"h":0.0000032362,"l":0.0000031998,"c":0.0000032062,"v":0.0,"t":1718748000}
+{"o":0.0000032062,"h":0.0000032313,"l":0.0000032038,"c":0.0000032103,"v":0.0,"t":1718751600}
+{"o":0.0000032103,"h":0.0000032413,"l":0.0000031896,"c":0.0000031967,"v":0.0,"t":1718755200}
+{"o":0.0000031967,"h":0.0000032169,"l":0.0000030622,"c":0.0000031215,"v":2327533.2771319998,"t":1718758800}
+{"o":0.0000031215,"h":0.0000031227,"l":0.0000030701,"c":0.0000030963,"v":0.0,"t":1718762400}
+{"o":0.0000030963,"h":0.0000030998,"l":0.0000030416,"c":0.000003072,"v":0.0,"t":1718766000}
+{"o":0.000003072,"h":0.0000030793,"l":0.0000030484,"c":0.0000030611,"v":0.0,"t":1718769600}
+{"o":0.0000030611,"h":0.0000031158,"l":0.0000030515,"c":0.000003102,"v":200000.0,"t":1718773200}
+{"o":0.000003102,"h":0.0000031277,"l":0.0000030614,"c":0.0000030719,"v":500118.866662,"t":1718776800}
+{"o":0.0000030719,"h":0.0000031115,"l":0.000003066,"c":0.0000031072,"v":0.0,"t":1718780400}
+{"o":0.0000031072,"h":0.0000031408,"l":0.0000030573,"c":0.0000030906,"v":29538.201304,"t":1718784000}
+{"o":0.0000030906,"h":0.0000031126,"l":0.0000030787,"c":0.0000030958,"v":0.0,"t":1718787600}
+{"o":0.0000030958,"h":0.000003115,"l":0.0000030758,"c":0.0000030809,"v":50000.0,"t":1718791200}
+{"o":0.0000030809,"h":0.0000031355,"l":0.0000030761,"c":0.0000031123,"v":0.0,"t":1718794800}
+{"o":0.0000031123,"h":0.0000031269,"l":0.0000030904,"c":0.0000031005,"v":0.0,"t":1718798400}
+{"o":0.0000031005,"h":0.0000031236,"l":0.0000030938,"c":0.0000031236,"v":0.0,"t":1718802000}
+{"o":0.0000031236,"h":0.0000031687,"l":0.000003121,"c":0.0000031473,"v":0.0,"t":1718805600}
+{"o":0.0000031473,"h":0.0000031542,"l":0.0000031302,"c":0.0000031357,"v":0.0,"t":1718809200}
+{"o":0.0000031357,"h":0.0000031566,"l":0.0000030745,"c":0.0000030889,"v":7760.245771,"t":1718812800}
+{"o":0.0000030889,"h":0.0000031192,"l":0.0000030331,"c":0.0000030643,"v":220000.0,"t":1718816400}
+{"o":0.0000030643,"h":0.0000030878,"l":0.0000030471,"c":0.0000030828,"v":59219.238522,"t":1718820000}
+{"o":0.0000030828,"h":0.0000031297,"l":0.0000030491,"c":0.0000030719,"v":64803.722429,"t":1718823600}
+{"o":0.0000030719,"h":0.000003115,"l":0.0000030443,"c":0.000003081,"v":6482.107041,"t":1718827200}
+{"o":0.000003081,"h":0.0000030967,"l":0.0000030654,"c":0.000003072,"v":0.0,"t":1718830800}
+{"o":0.000003072,"h":0.0000030981,"l":0.0000030644,"c":0.000003095,"v":0.0,"t":1718834400}
+{"o":0.000003095,"h":0.0000030993,"l":0.00000307,"c":0.0000030757,"v":0.0,"t":1718838000}
+{"o":0.0000030757,"h":0.0000031122,"l":0.0000030632,"c":0.0000030995,"v":61099.462988,"t":1718841600}
+{"o":0.0000030995,"h":0.000003116,"l":0.0000030293,"c":0.0000030776,"v":8689.691363,"t":1718845200}
+{"o":0.0000030776,"h":0.0000031083,"l":0.0000030684,"c":0.0000030869,"v":50000.0,"t":1718848800}
+{"o":0.0000030869,"h":0.0000031304,"l":0.000003085,"c":0.0000031202,"v":0.0,"t":1718852400}
+{"o":0.0000031202,"h":0.0000031331,"l":0.0000030757,"c":0.0000030914,"v":0.0,"t":1718856000}
+{"o":0.0000030914,"h":0.0000030915,"l":0.000003044,"c":0.0000030525,"v":0.0,"t":1718859600}
+{"o":0.0000030525,"h":0.0000030675,"l":0.0000030296,"c":0.0000030611,"v":0.0,"t":1718863200}
+{"o":0.0000030611,"h":0.000003066,"l":0.0000030067,"c":0.0000030284,"v":0.0,"t":1718866800}
+{"o":0.0000030284,"h":0.0000030427,"l":0.0000030143,"c":0.0000030143,"v":0.0,"t":1718870400}
+{"o":0.0000030143,"h":0.0000030267,"l":0.000003007,"c":0.0000030208,"v":0.0,"t":1718874000}
+{"o":0.0000030208,"h":0.0000030343,"l":0.0000029762,"c":0.0000029815,"v":0.0,"t":1718877600}
+{"o":0.0000029815,"h":0.000002996,"l":0.0000029368,"c":0.00000298,"v":0.0,"t":1718881200}
+{"o":0.00000298,"h":0.0000030032,"l":0.0000029621,"c":0.0000030025,"v":0.0,"t":1718884800}
+{"o":0.0000030025,"h":0.0000030799,"l":0.0000029874,"c":0.000003075,"v":0.0,"t":1718888400}
+{"o":0.000003075,"h":0.0000031315,"l":0.0000030724,"c":0.0000030884,"v":830879.664914,"t":1718892000}
+{"o":0.0000030884,"h":0.0000031203,"l":0.0000030801,"c":0.000003117,"v":0.0,"t":1718895600}
+{"o":0.000003117,"h":0.0000031489,"l":0.0000031002,"c":0.0000031172,"v":0.0,"t":1718899200}
+{"o":0.0000031172,"h":0.0000031287,"l":0.0000030787,"c":0.0000030845,"v":0.0,"t":1718902800}
+{"o":0.0000030845,"h":0.0000030951,"l":0.0000030576,"c":0.0000030938,"v":0.0,"t":1718906400}
+{"o":0.0000030938,"h":0.0000031123,"l":0.0000030866,"c":0.000003096,"v":0.0,"t":1718910000}
+{"o":0.000003096,"h":0.000003118,"l":0.000003087,"c":0.0000031029,"v":165000.0,"t":1718913600}
+{"o":0.0000031029,"h":0.0000031746,"l":0.000003087,"c":0.0000031418,"v":3810127.713796,"t":1718917200}
+{"o":0.0000031418,"h":0.0000031455,"l":0.000003113,"c":0.0000031261,"v":23394.724701,"t":1718920800}
+{"o":0.0000031261,"h":0.00000316,"l":0.0000031177,"c":0.000003157,"v":31786.194995,"t":1718924400}
+{"o":0.000003157,"h":0.0000031874,"l":0.000003143,"c":0.0000031681,"v":0.0,"t":1718928000}
+{"o":0.0000031681,"h":0.0000031794,"l":0.0000031332,"c":0.0000031386,"v":0.0,"t":1718931600}
+{"o":0.0000031386,"h":0.0000031761,"l":0.0000030966,"c":0.0000031383,"v":76667.853213,"t":1718935200}
+{"o":0.0000031383,"h":0.0000031824,"l":0.0000031362,"c":0.0000031605,"v":285362.138002,"t":1718938800}
+{"o":0.0000031605,"h":0.0000031795,"l":0.000003137,"c":0.0000031415,"v":2504.678958,"t":1718942400}
+{"o":0.0000031415,"h":0.0000031634,"l":0.0000031388,"c":0.0000031436,"v":0.0,"t":1718946000}
+{"o":0.0000031436,"h":0.0000031662,"l":0.0000031383,"c":0.0000031548,"v":0.0,"t":1718949600}
+{"o":0.0000031548,"h":0.0000031995,"l":0.0000031422,"c":0.0000031815,"v":0.0,"t":1718953200}
+{"o":0.0000031815,"h":0.0000032273,"l":0.0000031702,"c":0.000003214,"v":0.0,"t":1718956800}
+{"o":0.000003214,"h":0.0000032495,"l":0.0000031511,"c":0.0000031902,"v":1224746.2225500001,"t":1718960400}
+{"o":0.0000031902,"h":0.000003243,"l":0.0000031792,"c":0.0000032233,"v":236056.218175,"t":1718964000}
+{"o":0.0000032233,"h":0.0000032343,"l":0.0000032069,"c":0.0000032226,"v":0.0,"t":1718967600}
+{"o":0.0000032226,"h":0.0000032599,"l":0.0000031764,"c":0.0000032087,"v":80278.752232,"t":1718971200}
+{"o":0.0000032087,"h":0.0000032748,"l":0.0000032003,"c":0.0000032278,"v":219039.731413,"t":1718974800}
+{"o":0.0000032278,"h":0.0000033002,"l":0.0000031474,"c":0.0000032161,"v":213954.924813,"t":1718978400}
+{"o":0.0000032161,"h":0.0000032751,"l":0.0000031944,"c":0.0000032535,"v":0.0,"t":1718982000}
+{"o":0.0000032535,"h":0.0000032785,"l":0.0000032452,"c":0.0000032656,"v":0.0,"t":1718985600}
+{"o":0.0000032656,"h":0.0000033135,"l":0.0000032613,"c":0.0000033106,"v":0.0,"t":1718989200}
+{"o":0.0000033106,"h":0.0000033238,"l":0.0000031849,"c":0.0000031866,"v":850000.0,"t":1718992800}
+{"o":0.0000031866,"h":0.0000032104,"l":0.0000031497,"c":0.0000031817,"v":49212.595295,"t":1718996400}
+{"o":0.0000031817,"h":0.000003184,"l":0.0000031317,"c":0.0000031648,"v":0.0,"t":1719000000}
+{"o":0.0000031648,"h":0.0000032018,"l":0.0000031404,"c":0.0000031555,"v":0.0,"t":1719003600}
+{"o":0.0000031555,"h":0.0000031701,"l":0.0000031276,"c":0.0000031312,"v":0.0,"t":1719007200}
+{"o":0.0000031312,"h":0.000003157,"l":0.0000031176,"c":0.0000031364,"v":0.0,"t":1719010800}
+{"o":0.0000031364,"h":0.0000031727,"l":0.0000031334,"c":0.0000031598,"v":0.0,"t":1719014400}
+{"o":0.0000031598,"h":0.0000031688,"l":0.000003146,"c":0.0000031575,"v":0.0,"t":1719018000}
+{"o":0.0000031575,"h":0.0000031985,"l":0.0000031201,"c":0.0000031642,"v":147000.0,"t":1719021600}
+{"o":0.0000031642,"h":0.0000031814,"l":0.0000031558,"c":0.0000031604,"v":0.0,"t":1719025200}
+{"o":0.0000031604,"h":0.0000031869,"l":0.0000031552,"c":0.0000031759,"v":140050.704685,"t":1719028800}
+{"o":0.0000031759,"h":0.0000031814,"l":0.0000031546,"c":0.0000031575,"v":0.0,"t":1719032400}
+{"o":0.0000031575,"h":0.0000031745,"l":0.0000031301,"c":0.0000031732,"v":0.0,"t":1719036000}
+{"o":0.0000031732,"h":0.0000031916,"l":0.0000031675,"c":0.0000031849,"v":0.0,"t":1719039600}
+{"o":0.0000031849,"h":0.0000032098,"l":0.0000031488,"c":0.0000031711,"v":1000000.0,"t":1719043200}
+{"o":0.0000031711,"h":0.000003178,"l":0.0000031564,"c":0.0000031595,"v":0.0,"t":1719046800}
+{"o":0.0000031595,"h":0.0000031728,"l":0.000003155,"c":0.0000031653,"v":0.0,"t":1719050400}
+{"o":0.0000031653,"h":0.0000031762,"l":0.0000031557,"c":0.000003159,"v":0.0,"t":1719054000}
+{"o":0.000003159,"h":0.0000031658,"l":0.0000029874,"c":0.0000029986,"v":3722496.8056939999,"t":1719057600}
+{"o":0.0000029986,"h":0.0000030085,"l":0.0000029946,"c":0.0000030043,"v":0.0,"t":1719061200}
+{"o":0.0000030043,"h":0.0000030043,"l":0.0000029875,"c":0.0000029936,"v":0.0,"t":1719064800}
+{"o":0.0000029936,"h":0.0000030056,"l":0.0000029735,"c":0.0000029844,"v":15000.0,"t":1719068400}
+{"o":0.0000029844,"h":0.00000299,"l":0.0000029741,"c":0.0000029744,"v":0.0,"t":1719072000}
+{"o":0.0000029744,"h":0.00000299,"l":0.0000029671,"c":0.0000029885,"v":0.0,"t":1719075600}
+{"o":0.0000029885,"h":0.0000029903,"l":0.0000029815,"c":0.0000029854,"v":0.0,"t":1719079200}
+{"o":0.0000029854,"h":0.0000029896,"l":0.0000029698,"c":0.0000029704,"v":2362.032023,"t":1719082800}
+{"o":0.0000029704,"h":0.0000030041,"l":0.0000029688,"c":0.000002985,"v":269162.536221,"t":1719086400}
+{"o":0.000002985,"h":0.0000029876,"l":0.0000029652,"c":0.0000029654,"v":359564.823856,"t":1719090000}
+{"o":0.0000029654,"h":0.0000029984,"l":0.0000029629,"c":0.0000029941,"v":720388.364778,"t":1719093600}
+{"o":0.0000029941,"h":0.0000030201,"l":0.0000029483,"c":0.0000029626,"v":2750886.4167560004,"t":1719097200}
+{"o":0.0000029626,"h":0.0000029649,"l":0.0000029326,"c":0.000002942,"v":0.0,"t":1719100800}
+{"o":0.000002942,"h":0.0000029949,"l":0.000002928,"c":0.0000029789,"v":36899.635052,"t":1719104400}
+{"o":0.0000029789,"h":0.0000029939,"l":0.000002975,"c":0.0000029831,"v":0.0,"t":1719108000}
+{"o":0.0000029831,"h":0.0000029907,"l":0.0000029728,"c":0.0000029831,"v":0.0,"t":1719111600}
+{"o":0.0000029831,"h":0.000002987,"l":0.0000029766,"c":0.000002987,"v":0.0,"t":1719115200}
+{"o":0.000002987,"h":0.0000029945,"l":0.0000029798,"c":0.0000029898,"v":0.0,"t":1719118800}
+{"o":0.0000029898,"h":0.0000029929,"l":0.000002949,"c":0.0000029558,"v":666556.281922,"t":1719122400}
+{"o":0.0000029558,"h":0.0000029571,"l":0.0000029244,"c":0.0000029254,"v":649011.086112,"t":1719126000}
+{"o":0.0000029254,"h":0.0000029332,"l":0.0000029247,"c":0.0000029304,"v":0.0,"t":1719129600}
+{"o":0.0000029304,"h":0.0000029383,"l":0.000002925,"c":0.0000029288,"v":0.0,"t":1719133200}
+{"o":0.0000029288,"h":0.0000029481,"l":0.0000029261,"c":0.0000029454,"v":0.0,"t":1719136800}
+{"o":0.0000029454,"h":0.0000029539,"l":0.0000029369,"c":0.0000029414,"v":0.0,"t":1719140400}
+{"o":0.0000029414,"h":0.0000029471,"l":0.0000029339,"c":0.0000029469,"v":0.0,"t":1719144000}
+{"o":0.0000029469,"h":0.0000029558,"l":0.000002913,"c":0.0000029279,"v":419754.21395,"t":1719147600}
+{"o":0.0000029279,"h":0.000002961,"l":0.0000029014,"c":0.0000029472,"v":412891.914234,"t":1719151200}
+{"o":0.0000029472,"h":0.0000029657,"l":0.0000029367,"c":0.0000029616,"v":0.0,"t":1719154800}
+{"o":0.0000029616,"h":0.0000029952,"l":0.0000029498,"c":0.0000029813,"v":0.0,"t":1719158400}
+{"o":0.0000029813,"h":0.000002986,"l":0.0000029603,"c":0.0000029703,"v":0.0,"t":1719162000}
+{"o":0.0000029703,"h":0.0000029715,"l":0.0000029253,"c":0.0000029297,"v":34122.275,"t":1719165600}
+{"o":0.0000029297,"h":0.0000029394,"l":0.0000029006,"c":0.0000029235,"v":173603.268191,"t":1719169200}
+{"o":0.0000029235,"h":0.0000029764,"l":0.0000029224,"c":0.0000029453,"v":0.0,"t":1719172800}
+{"o":0.0000029453,"h":0.0000029687,"l":0.0000029033,"c":0.0000029106,"v":100000.0,"t":1719176400}
+{"o":0.0000029106,"h":0.0000029551,"l":0.00000291,"c":0.0000029424,"v":0.0,"t":1719180000}
+{"o":0.0000029424,"h":0.0000029663,"l":0.00000291,"c":0.0000029283,"v":10270.699704,"t":1719183600}
+{"o":0.0000029283,"h":0.0000029397,"l":0.0000028789,"c":0.0000028964,"v":3165.218245,"t":1719187200}
+{"o":0.0000028964,"h":0.0000029564,"l":0.0000028531,"c":0.0000028867,"v":34122.275,"t":1719190800}
+{"o":0.0000028867,"h":0.0000029591,"l":0.0000028767,"c":0.0000029432,"v":500000.0,"t":1719194400}
+{"o":0.0000029432,"h":0.0000029591,"l":0.0000029228,"c":0.0000029545,"v":0.0,"t":1719198000}
+{"o":0.0000029545,"h":0.000002976,"l":0.0000029441,"c":0.0000029584,"v":0.0,"t":1719201600}
+{"o":0.0000029584,"h":0.0000030278,"l":0.000002872,"c":0.0000029281,"v":116464.703387,"t":1719205200}
+{"o":0.0000029281,"h":0.0000029286,"l":0.0000028988,"c":0.0000029032,"v":0.0,"t":1719208800}
+{"o":0.0000029032,"h":0.0000029368,"l":0.0000028821,"c":0.0000029166,"v":12823.979066,"t":1719212400}
+{"o":0.0000029166,"h":0.0000029314,"l":0.0000028814,"c":0.000002899,"v":1108555.4027730001,"t":1719216000}
+{"o":0.000002899,"h":0.0000029963,"l":0.0000028295,"c":0.0000028403,"v":1590.739184,"t":1719219600}
+{"o":0.0000028403,"h":0.0000028441,"l":0.000002812,"c":0.0000028231,"v":0.0,"t":1719223200}
+{"o":0.0000028231,"h":0.0000029145,"l":0.0000028093,"c":0.0000028849,"v":510183.398757,"t":1719226800}
+{"o":0.0000028849,"h":0.0000028941,"l":0.0000028465,"c":0.0000028601,"v":0.0,"t":1719230400}
+{"o":0.0000028601,"h":0.0000029056,"l":0.0000028311,"c":0.0000028421,"v":0.0,"t":1719234000}
+{"o":0.0000028421,"h":0.0000028732,"l":0.0000028234,"c":0.0000028548,"v":0.0,"t":1719237600}
+{"o":0.0000028548,"h":0.0000029542,"l":0.0000028423,"c":0.0000029038,"v":0.0,"t":1719241200}
+{"o":0.0000029038,"h":0.0000029146,"l":0.0000028761,"c":0.0000028966,"v":0.0,"t":1719244800}
+{"o":0.0000028966,"h":0.000002905,"l":0.0000028343,"c":0.0000028618,"v":0.0,"t":1719248400}
+{"o":0.0000028618,"h":0.000002947,"l":0.0000028156,"c":0.0000028628,"v":23578.868532,"t":1719252000}
+{"o":0.0000028628,"h":0.000002941,"l":0.0000028618,"c":0.0000029279,"v":0.0,"t":1719255600}
+{"o":0.0000029279,"h":0.000002976,"l":0.0000028915,"c":0.0000029081,"v":0.0,"t":1719259200}
+{"o":0.0000029081,"h":0.0000029132,"l":0.000002839,"c":0.0000028487,"v":0.0,"t":1719262800}
+{"o":0.0000028487,"h":0.0000028652,"l":0.0000028367,"c":0.0000028638,"v":0.0,"t":1719266400}
+{"o":0.0000028638,"h":0.0000029818,"l":0.0000028112,"c":0.0000029267,"v":2164379.1852399996,"t":1719270000}
+{"o":0.0000029267,"h":0.0000029394,"l":0.0000029118,"c":0.0000029264,"v":0.0,"t":1719273600}
+{"o":0.0000029264,"h":0.0000029519,"l":0.0000029226,"c":0.0000029304,"v":0.0,"t":1719277200}
+{"o":0.0000029304,"h":0.0000029442,"l":0.0000029035,"c":0.0000029119,"v":0.0,"t":1719280800}
+{"o":0.0000029119,"h":0.0000029769,"l":0.0000028357,"c":0.0000029077,"v":213448.151282,"t":1719284400}
+{"o":0.0000029077,"h":0.0000029794,"l":0.0000028947,"c":0.0000029519,"v":39755.910008,"t":1719288000}
+{"o":0.0000029519,"h":0.0000029713,"l":0.0000029404,"c":0.0000029649,"v":0.0,"t":1719291600}
+{"o":0.0000029649,"h":0.0000029748,"l":0.0000029552,"c":0.0000029591,"v":0.0,"t":1719295200}
+{"o":0.0000029591,"h":0.0000029884,"l":0.0000029518,"c":0.0000029864,"v":0.0,"t":1719298800}
+{"o":0.0000029864,"h":0.0000030178,"l":0.0000029735,"c":0.0000029961,"v":0.0,"t":1719302400}
+{"o":0.0000029961,"h":0.000003004,"l":0.0000028845,"c":0.0000028956,"v":255367.788209,"t":1719306000}
+{"o":0.0000028956,"h":0.0000029073,"l":0.0000028523,"c":0.0000028598,"v":0.0,"t":1719309600}
+{"o":0.0000028598,"h":0.0000028928,"l":0.0000028574,"c":0.0000028797,"v":0.0,"t":1719313200}
+{"o":0.0000028797,"h":0.0000029263,"l":0.0000028724,"c":0.0000029214,"v":500000.0,"t":1719316800}
+{"o":0.0000029214,"h":0.0000029465,"l":0.0000028991,"c":0.0000029391,"v":184660.520228,"t":1719320400}
+{"o":0.0000029391,"h":0.0000029527,"l":0.000002889,"c":0.0000029205,"v":5300.82955,"t":1719324000}
+{"o":0.0000029205,"h":0.0000029386,"l":0.0000028724,"c":0.0000028937,"v":0.0,"t":1719327600}
+{"o":0.0000028937,"h":0.0000029403,"l":0.0000028896,"c":0.0000029342,"v":0.0,"t":1719331200}
+{"o":0.0000029342,"h":0.0000029392,"l":0.0000029073,"c":0.0000029377,"v":0.0,"t":1719334800}
+{"o":0.0000029377,"h":0.0000029447,"l":0.0000028727,"c":0.0000028773,"v":5000.0,"t":1719338400}
+{"o":0.0000028773,"h":0.0000028956,"l":0.0000028715,"c":0.0000028858,"v":0.0,"t":1719342000}
+{"o":0.0000028858,"h":0.0000029451,"l":0.0000028811,"c":0.0000029405,"v":44109.991819,"t":1719345600}
+{"o":0.0000029405,"h":0.0000029641,"l":0.0000029405,"c":0.0000029612,"v":0.0,"t":1719349200}
+{"o":0.0000029612,"h":0.0000029791,"l":0.000002944,"c":0.0000029717,"v":0.0,"t":1719352800}
+{"o":0.0000029717,"h":0.0000029944,"l":0.0000029395,"c":0.0000029788,"v":0.0,"t":1719356400}
+{"o":0.0000029788,"h":0.000002987,"l":0.0000029637,"c":0.0000029807,"v":0.0,"t":1719360000}
+{"o":0.0000029807,"h":0.0000029849,"l":0.0000028527,"c":0.0000028612,"v":128277.781104,"t":1719363600}
+{"o":0.0000028612,"h":0.0000028705,"l":0.0000028333,"c":0.0000028645,"v":0.0,"t":1719367200}
+{"o":0.0000028645,"h":0.0000029625,"l":0.0000028559,"c":0.000002948,"v":510672.080523,"t":1719370800}
+{"o":0.000002948,"h":0.000002983,"l":0.0000028892,"c":0.0000029293,"v":255336.040262,"t":1719374400}
+{"o":0.0000029293,"h":0.0000029418,"l":0.0000029143,"c":0.0000029316,"v":0.0,"t":1719378000}
+{"o":0.0000029316,"h":0.0000029365,"l":0.0000029034,"c":0.0000029163,"v":255336.040261,"t":1719381600}
+{"o":0.0000029163,"h":0.0000029196,"l":0.0000028914,"c":0.0000028956,"v":0.0,"t":1719385200}
+{"o":0.0000028956,"h":0.0000029333,"l":0.0000028603,"c":0.0000028957,"v":1157834.4597110001,"t":1719388800}
+{"o":0.0000028957,"h":0.0000029023,"l":0.0000028811,"c":0.0000028877,"v":0.0,"t":1719392400}
+{"o":0.0000028877,"h":0.0000029059,"l":0.0000028826,"c":0.0000028914,"v":0.0,"t":1719396000}
+{"o":0.0000028914,"h":0.0000028951,"l":0.0000028716,"c":0.0000028811,"v":0.0,"t":1719399600}
+{"o":0.0000028811,"h":0.0000028958,"l":0.0000028708,"c":0.0000028859,"v":0.0,"t":1719403200}
+{"o":0.0000028859,"h":0.0000028943,"l":0.0000028451,"c":0.0000028498,"v":0.0,"t":1719406800}
+{"o":0.0000028498,"h":0.0000028744,"l":0.0000028333,"c":0.0000028665,"v":0.0,"t":1719410400}
+{"o":0.0000028665,"h":0.0000029051,"l":0.0000028647,"c":0.0000028862,"v":0.0,"t":1719414000}
+{"o":0.0000028862,"h":0.0000029143,"l":0.0000028758,"c":0.0000029064,"v":0.0,"t":1719417600}
+{"o":0.0000029064,"h":0.0000030443,"l":0.0000028977,"c":0.0000029013,"v":0.0,"t":1719421200}
+{"o":0.0000029013,"h":0.0000029262,"l":0.0000028985,"c":0.0000029132,"v":0.0,"t":1719424800}
+{"o":0.0000029132,"h":0.0000029209,"l":0.0000028688,"c":0.0000028706,"v":0.0,"t":1719428400}
+{"o":0.0000028706,"h":0.0000029018,"l":0.0000028555,"c":0.0000028847,"v":0.0,"t":1719432000}
+{"o":0.0000028847,"h":0.0000029511,"l":0.0000028667,"c":0.0000029303,"v":1688170.7032150002,"t":1719435600}
+{"o":0.0000029303,"h":0.0000029449,"l":0.0000029133,"c":0.0000029356,"v":0.0,"t":1719439200}
+{"o":0.0000029356,"h":0.0000029574,"l":0.0000029315,"c":0.0000029474,"v":0.0,"t":1719442800}
+{"o":0.0000029474,"h":0.0000029651,"l":0.0000029341,"c":0.000002948,"v":0.0,"t":1719446400}
+{"o":0.000002948,"h":0.0000029621,"l":0.0000029429,"c":0.0000029546,"v":0.0,"t":1719450000}
+{"o":0.0000029546,"h":0.0000029745,"l":0.0000029452,"c":0.0000029473,"v":0.0,"t":1719453600}
+{"o":0.0000029473,"h":0.000002955,"l":0.0000029249,"c":0.0000029333,"v":0.0,"t":1719457200}
+{"o":0.0000029333,"h":0.0000029467,"l":0.0000029275,"c":0.0000029444,"v":0.0,"t":1719460800}
+{"o":0.0000029444,"h":0.0000029671,"l":0.0000029399,"c":0.0000029619,"v":0.0,"t":1719464400}
+{"o":0.0000029619,"h":0.0000029839,"l":0.0000029593,"c":0.0000029689,"v":0.0,"t":1719468000}
+{"o":0.0000029689,"h":0.0000029772,"l":0.0000029609,"c":0.0000029673,"v":0.0,"t":1719471600}
+{"o":0.0000029673,"h":0.000002977,"l":0.0000029255,"c":0.000002926,"v":3070.372271,"t":1719475200}
+{"o":0.000002926,"h":0.0000029337,"l":0.0000028829,"c":0.0000028852,"v":0.0,"t":1719478800}
+{"o":0.0000028852,"h":0.0000028934,"l":0.0000028621,"c":0.0000028842,"v":0.0,"t":1719482400}
+{"o":0.0000028842,"h":0.0000028848,"l":0.0000028589,"c":0.00000287,"v":0.0,"t":1719486000}
+{"o":0.00000287,"h":0.0000029666,"l":0.000002844,"c":0.0000029452,"v":49427.871296,"t":1719489600}
+{"o":0.0000029452,"h":0.0000031161,"l":0.0000027382,"c":0.0000029372,"v":284054.768405,"t":1719493200}
+{"o":0.0000029372,"h":0.0000030276,"l":0.0000028738,"c":0.0000030179,"v":100000.0,"t":1719496800}
+{"o":0.0000030179,"h":0.0000030563,"l":0.0000029297,"c":0.0000029484,"v":60000.0,"t":1719500400}
+{"o":0.0000029484,"h":0.0000029869,"l":0.0000029375,"c":0.0000029624,"v":629481.03943,"t":1719504000}
+{"o":0.0000029624,"h":0.0000029779,"l":0.0000029456,"c":0.0000029548,"v":0.0,"t":1719507600}
+{"o":0.0000029548,"h":0.0000029676,"l":0.000002931,"c":0.0000029447,"v":0.0,"t":1719511200}
+{"o":0.0000029447,"h":0.0000030003,"l":0.0000029406,"c":0.0000029836,"v":21919.99744,"t":1719514800}
+{"o":0.0000029836,"h":0.0000029962,"l":0.0000029585,"c":0.0000029622,"v":0.0,"t":1719518400}
+{"o":0.0000029622,"h":0.0000029823,"l":0.0000029306,"c":0.0000029528,"v":0.0,"t":1719522000}
+{"o":0.0000029528,"h":0.0000029638,"l":0.0000029445,"c":0.000002949,"v":0.0,"t":1719525600}
+{"o":0.000002949,"h":0.000002972,"l":0.0000029441,"c":0.0000029587,"v":0.0,"t":1719529200}
+{"o":0.0000029587,"h":0.0000030177,"l":0.0000029537,"c":0.0000030096,"v":296980.466467,"t":1719532800}
+{"o":0.0000030096,"h":0.0000030181,"l":0.0000029477,"c":0.0000029813,"v":0.0,"t":1719536400}
+{"o":0.0000029813,"h":0.0000030324,"l":0.0000029735,"c":0.0000030207,"v":0.0,"t":1719540000}
+{"o":0.0000030207,"h":0.000003031,"l":0.0000029873,"c":0.0000029916,"v":16000.0,"t":1719543600}
+{"o":0.0000029916,"h":0.0000030324,"l":0.0000029517,"c":0.0000029866,"v":140000.0,"t":1719547200}
+{"o":0.0000029866,"h":0.0000030447,"l":0.0000029781,"c":0.0000030259,"v":0.0,"t":1719550800}
+{"o":0.0000030259,"h":0.0000030336,"l":0.0000029667,"c":0.0000029703,"v":59493.0,"t":1719554400}
+{"o":0.0000029703,"h":0.0000029916,"l":0.0000029652,"c":0.0000029694,"v":0.0,"t":1719558000}
+{"o":0.0000029694,"h":0.0000029982,"l":0.0000029532,"c":0.0000029828,"v":12984.643236,"t":1719561600}
+{"o":0.0000029828,"h":0.0000029961,"l":0.0000029643,"c":0.0000029717,"v":23427.871296,"t":1719565200}
+{"o":0.0000029717,"h":0.0000029928,"l":0.0000029572,"c":0.0000029736,"v":100000.0,"t":1719568800}
+{"o":0.0000029736,"h":0.0000030041,"l":0.0000029577,"c":0.0000029939,"v":294856.122894,"t":1719572400}
+{"o":0.0000029939,"h":0.000003021,"l":0.0000029673,"c":0.000003016,"v":0.0,"t":1719576000}
+{"o":0.000003016,"h":0.0000030463,"l":0.0000029622,"c":0.0000030035,"v":63484.794718,"t":1719579600}
+{"o":0.0000030035,"h":0.000003049,"l":0.0000029932,"c":0.0000030399,"v":0.0,"t":1719583200}
+{"o":0.0000030399,"h":0.0000030612,"l":0.0000029665,"c":0.0000030111,"v":0.0,"t":1719586800}
+{"o":0.0000030111,"h":0.0000030562,"l":0.0000029985,"c":0.0000030088,"v":0.0,"t":1719590400}
+{"o":0.0000030088,"h":0.0000030718,"l":0.0000030086,"c":0.0000030532,"v":0.0,"t":1719594000}
+{"o":0.0000030532,"h":0.0000030623,"l":0.0000030365,"c":0.0000030434,"v":0.0,"t":1719597600}
+{"o":0.0000030434,"h":0.0000030777,"l":0.0000030372,"c":0.0000030622,"v":0.0,"t":1719601200}
+{"o":0.0000030622,"h":0.0000030867,"l":0.0000030451,"c":0.0000030793,"v":0.0,"t":1719604800}
+{"o":0.0000030793,"h":0.0000031035,"l":0.0000030665,"c":0.0000030734,"v":0.0,"t":1719608400}
+{"o":0.0000030734,"h":0.0000031192,"l":0.0000030667,"c":0.0000031147,"v":5030171.9946849998,"t":1719612000}
+{"o":0.0000031147,"h":0.0000031241,"l":0.0000031115,"c":0.0000031155,"v":0.0,"t":1719615600}
+{"o":0.0000031155,"h":0.0000031166,"l":0.0000030821,"c":0.0000030927,"v":0.0,"t":1719619200}
+{"o":0.0000030927,"h":0.0000030949,"l":0.0000030596,"c":0.0000030719,"v":0.0,"t":1719622800}
+{"o":0.0000030719,"h":0.0000030789,"l":0.0000030634,"c":0.0000030697,"v":0.0,"t":1719626400}
+{"o":0.0000030697,"h":0.0000030815,"l":0.0000030666,"c":0.0000030761,"v":0.0,"t":1719630000}
+{"o":0.0000030761,"h":0.0000030877,"l":0.0000030738,"c":0.0000030839,"v":0.0,"t":1719633600}
+{"o":0.0000030839,"h":0.0000031109,"l":0.0000030836,"c":0.0000031011,"v":0.0,"t":1719637200}
+{"o":0.0000031011,"h":0.0000031013,"l":0.0000030854,"c":0.0000030895,"v":0.0,"t":1719640800}
+{"o":0.0000030895,"h":0.0000030895,"l":0.0000030597,"c":0.0000030704,"v":0.0,"t":1719644400}
+{"o":0.0000030704,"h":0.0000032121,"l":0.0000030638,"c":0.0000031961,"v":100000.0,"t":1719648000}
+{"o":0.0000031961,"h":0.0000032073,"l":0.000003182,"c":0.000003182,"v":0.0,"t":1719651600}
+{"o":0.000003182,"h":0.0000031908,"l":0.0000031742,"c":0.0000031878,"v":300000.0,"t":1719655200}
+{"o":0.0000031878,"h":0.000003228,"l":0.0000031855,"c":0.0000032196,"v":999190.3549639999,"t":1719658800}
+{"o":0.0000032196,"h":0.0000032339,"l":0.0000032113,"c":0.0000032271,"v":0.0,"t":1719662400}
+{"o":0.0000032271,"h":0.000003245,"l":0.0000032234,"c":0.0000032394,"v":39703.983138,"t":1719666000}
+{"o":0.0000032394,"h":0.0000032534,"l":0.0000032286,"c":0.000003247,"v":0.0,"t":1719669600}
+{"o":0.000003247,"h":0.000003257,"l":0.0000032254,"c":0.0000032289,"v":461904.3773,"t":1719673200}
+{"o":0.0000032289,"h":0.0000032456,"l":0.0000032266,"c":0.0000032389,"v":0.0,"t":1719676800}
+{"o":0.0000032389,"h":0.0000032505,"l":0.000003233,"c":0.0000032351,"v":0.0,"t":1719680400}
+{"o":0.0000032351,"h":0.0000032521,"l":0.0000032334,"c":0.0000032435,"v":0.0,"t":1719684000}
+{"o":0.0000032435,"h":0.0000032704,"l":0.0000032417,"c":0.0000032505,"v":0.0,"t":1719687600}
+{"o":0.0000032505,"h":0.0000032725,"l":0.0000032484,"c":0.0000032666,"v":0.0,"t":1719691200}
+{"o":0.0000032666,"h":0.0000032793,"l":0.0000032626,"c":0.0000032743,"v":0.0,"t":1719694800}
+{"o":0.0000032743,"h":0.0000032977,"l":0.0000032213,"c":0.0000032406,"v":18544.461675,"t":1719698400}
+{"o":0.0000032406,"h":0.0000032422,"l":0.0000032281,"c":0.0000032366,"v":0.0,"t":1719702000}
+{"o":0.0000032366,"h":0.0000032426,"l":0.0000032171,"c":0.0000032241,"v":0.0,"t":1719705600}
+{"o":0.0000032241,"h":0.0000032483,"l":0.0000032233,"c":0.0000032396,"v":0.0,"t":1719709200}
+{"o":0.0000032396,"h":0.0000032822,"l":0.0000032377,"c":0.000003268,"v":0.0,"t":1719712800}
+{"o":0.000003268,"h":0.0000032848,"l":0.0000032591,"c":0.0000032822,"v":0.0,"t":1719716400}
+{"o":0.0000032822,"h":0.000003303,"l":0.0000032818,"c":0.0000032985,"v":0.0,"t":1719720000}
+{"o":0.0000032985,"h":0.0000033084,"l":0.0000032931,"c":0.0000032977,"v":0.0,"t":1719723600}
+{"o":0.0000032977,"h":0.0000033023,"l":0.0000032628,"c":0.0000032628,"v":0.0,"t":1719727200}
+{"o":0.0000032628,"h":0.000003265,"l":0.0000032167,"c":0.0000032275,"v":0.0,"t":1719730800}
+{"o":0.0000032275,"h":0.0000032358,"l":0.0000032077,"c":0.000003215,"v":0.0,"t":1719734400}
+{"o":0.000003215,"h":0.0000032557,"l":0.0000032029,"c":0.0000032526,"v":7744.164215,"t":1719738000}
+{"o":0.0000032526,"h":0.0000032695,"l":0.000003247,"c":0.0000032594,"v":66827.056893,"t":1719741600}
+{"o":0.0000032594,"h":0.0000032622,"l":0.0000032436,"c":0.0000032503,"v":0.0,"t":1719745200}
+{"o":0.0000032503,"h":0.000003302,"l":0.0000032413,"c":0.0000032912,"v":870029.099926,"t":1719748800}
+{"o":0.0000032912,"h":0.0000032929,"l":0.000003259,"c":0.0000032606,"v":0.0,"t":1719752400}
+{"o":0.0000032606,"h":0.0000032763,"l":0.0000032585,"c":0.0000032663,"v":0.0,"t":1719756000}
+{"o":0.0000032663,"h":0.0000032674,"l":0.0000032243,"c":0.0000032297,"v":1.0,"t":1719759600}
+{"o":0.0000032297,"h":0.0000033141,"l":0.0000032259,"c":0.0000032982,"v":4853.40847,"t":1719763200}
+{"o":0.0000032982,"h":0.0000033019,"l":0.0000032745,"c":0.0000032778,"v":0.0,"t":1719766800}
+{"o":0.0000032778,"h":0.000003284,"l":0.0000032393,"c":0.0000032519,"v":0.0,"t":1719770400}
+{"o":0.0000032519,"h":0.000003267,"l":0.0000032491,"c":0.0000032597,"v":0.0,"t":1719774000}
+{"o":0.0000032597,"h":0.0000032695,"l":0.0000032372,"c":0.0000032695,"v":0.0,"t":1719777600}
+{"o":0.0000032695,"h":0.0000033074,"l":0.0000032613,"c":0.0000032942,"v":105997.680239,"t":1719781200}
+{"o":0.0000032942,"h":0.0000034151,"l":0.0000032257,"c":0.0000033537,"v":4100000.0,"t":1719784800}
+{"o":0.0000033537,"h":0.0000033703,"l":0.0000033495,"c":0.0000033645,"v":0.0,"t":1719788400}
+{"o":0.0000033645,"h":0.0000033783,"l":0.0000033305,"c":0.0000033359,"v":0.0,"t":1719792000}
+{"o":0.0000033359,"h":0.000003345,"l":0.0000033066,"c":0.0000033282,"v":0.0,"t":1719795600}
+{"o":0.0000033282,"h":0.0000035113,"l":0.0000033137,"c":0.0000035022,"v":28537.204279,"t":1719799200}
+{"o":0.0000035022,"h":0.0000035035,"l":0.0000034881,"c":0.0000034968,"v":0.0,"t":1719802800}
+{"o":0.0000034968,"h":0.0000035055,"l":0.0000034842,"c":0.0000034996,"v":0.0,"t":1719806400}
+{"o":0.0000034996,"h":0.0000035008,"l":0.0000034767,"c":0.0000034859,"v":0.0,"t":1719810000}
+{"o":0.0000034859,"h":0.0000035078,"l":0.0000034818,"c":0.0000034881,"v":0.0,"t":1719813600}
+{"o":0.0000034881,"h":0.0000035205,"l":0.000003471,"c":0.0000035025,"v":42671.260688,"t":1719817200}
+{"o":0.0000035025,"h":0.0000035363,"l":0.0000034845,"c":0.0000035231,"v":0.0,"t":1719820800}
+{"o":0.0000035231,"h":0.0000035365,"l":0.0000035088,"c":0.0000035139,"v":0.0,"t":1719824400}
+{"o":0.0000035139,"h":0.0000035409,"l":0.000003471,"c":0.0000034958,"v":34980.0,"t":1719828000}
+{"o":0.0000034958,"h":0.0000035195,"l":0.0000034819,"c":0.0000035024,"v":21919.99744,"t":1719831600}
+{"o":0.0000035024,"h":0.0000035036,"l":0.00000347,"c":0.00000347,"v":0.0,"t":1719835200}
+{"o":0.00000347,"h":0.0000034974,"l":0.0000034446,"c":0.0000034806,"v":0.0,"t":1719838800}
+{"o":0.0000034806,"h":0.0000035189,"l":0.0000034575,"c":0.0000034811,"v":78242.325091,"t":1719842400}
+{"o":0.0000034811,"h":0.0000034909,"l":0.0000034615,"c":0.0000034671,"v":0.0,"t":1719846000}
+{"o":0.0000034671,"h":0.000003492,"l":0.0000034481,"c":0.0000034778,"v":0.0,"t":1719849600}
+{"o":0.0000034778,"h":0.0000034988,"l":0.0000034625,"c":0.0000034747,"v":0.0,"t":1719853200}
+{"o":0.0000034747,"h":0.0000034939,"l":0.0000034566,"c":0.0000034821,"v":0.0,"t":1719856800}
+{"o":0.0000034821,"h":0.0000035089,"l":0.0000034556,"c":0.0000034674,"v":732231.47598,"t":1719860400}
+{"o":0.0000034674,"h":0.0000034717,"l":0.0000034506,"c":0.000003463,"v":0.0,"t":1719864000}
+{"o":0.000003463,"h":0.0000034721,"l":0.0000034462,"c":0.0000034626,"v":0.0,"t":1719867600}
+{"o":0.0000034626,"h":0.0000035011,"l":0.0000034585,"c":0.0000034811,"v":0.0,"t":1719871200}
+{"o":0.0000034811,"h":0.000003498,"l":0.0000034733,"c":0.0000034843,"v":0.0,"t":1719874800}
+{"o":0.0000034843,"h":0.0000034966,"l":0.0000034612,"c":0.0000034687,"v":0.0,"t":1719878400}
+{"o":0.0000034687,"h":0.0000034772,"l":0.0000034563,"c":0.000003461,"v":0.0,"t":1719882000}
+{"o":0.000003461,"h":0.0000034625,"l":0.0000034282,"c":0.0000034295,"v":0.0,"t":1719885600}
+{"o":0.0000034295,"h":0.0000034427,"l":0.0000034059,"c":0.000003426,"v":0.0,"t":1719889200}
+{"o":0.000003426,"h":0.0000034336,"l":0.0000034097,"c":0.000003432,"v":0.0,"t":1719892800}
+{"o":0.000003432,"h":0.0000034358,"l":0.0000034229,"c":0.0000034288,"v":0.0,"t":1719896400}
+{"o":0.0000034288,"h":0.0000034638,"l":0.0000034092,"c":0.0000034416,"v":230147.966985,"t":1719900000}
+{"o":0.0000034416,"h":0.0000034602,"l":0.0000034253,"c":0.0000034342,"v":50000.0,"t":1719903600}
+{"o":0.0000034342,"h":0.0000034474,"l":0.0000034129,"c":0.0000034219,"v":0.0,"t":1719907200}
+{"o":0.0000034219,"h":0.0000034283,"l":0.0000034103,"c":0.000003414,"v":0.0,"t":1719910800}
+{"o":0.000003414,"h":0.0000034293,"l":0.0000034017,"c":0.0000034026,"v":0.0,"t":1719914400}
+{"o":0.0000034026,"h":0.0000034107,"l":0.0000033731,"c":0.0000033847,"v":0.0,"t":1719918000}
+{"o":0.0000033847,"h":0.000003477,"l":0.000003342,"c":0.000003439,"v":25400.928895,"t":1719921600}
+{"o":0.000003439,"h":0.0000035047,"l":0.0000034119,"c":0.0000034972,"v":50000.0,"t":1719925200}
+{"o":0.0000034972,"h":0.0000035365,"l":0.000003489,"c":0.0000035127,"v":0.0,"t":1719928800}
+{"o":0.0000035127,"h":0.0000035264,"l":0.0000034943,"c":0.0000035083,"v":0.0,"t":1719932400}
+{"o":0.0000035083,"h":0.0000035259,"l":0.0000034152,"c":0.0000034177,"v":3239.457447,"t":1719936000}
+{"o":0.0000034177,"h":0.0000034431,"l":0.0000033945,"c":0.0000033958,"v":0.0,"t":1719939600}
+{"o":0.0000033958,"h":0.0000033958,"l":0.0000033155,"c":0.0000033279,"v":0.0,"t":1719943200}
+{"o":0.0000033279,"h":0.0000034506,"l":0.000003315,"c":0.0000034379,"v":150306.398887,"t":1719946800}
+{"o":0.0000034379,"h":0.0000034473,"l":0.0000034194,"c":0.0000034263,"v":35000.0,"t":1719950400}
+{"o":0.0000034263,"h":0.0000034311,"l":0.0000034072,"c":0.0000034136,"v":0.0,"t":1719954000}
+{"o":0.0000034136,"h":0.0000034136,"l":0.0000033897,"c":0.0000033923,"v":0.0,"t":1719957600}
+{"o":0.0000033923,"h":0.000003453,"l":0.0000033836,"c":0.0000034468,"v":35876.262265,"t":1719961200}
+{"o":0.0000034468,"h":0.0000034604,"l":0.0000034354,"c":0.0000034577,"v":0.0,"t":1719964800}
+{"o":0.0000034577,"h":0.0000034954,"l":0.0000034031,"c":0.0000034415,"v":150783.834975,"t":1719968400}
+{"o":0.0000034415,"h":0.000003456,"l":0.0000034292,"c":0.0000034431,"v":0.0,"t":1719972000}
+{"o":0.0000034431,"h":0.0000035077,"l":0.0000034431,"c":0.0000034801,"v":0.0,"t":1719975600}
+{"o":0.0000034801,"h":0.0000035457,"l":0.0000034795,"c":0.0000035354,"v":0.0,"t":1719979200}
+{"o":0.0000035354,"h":0.000003539,"l":0.0000035055,"c":0.000003507,"v":0.0,"t":1719982800}
+{"o":0.000003507,"h":0.0000035233,"l":0.0000034999,"c":0.0000035203,"v":0.0,"t":1719986400}
+{"o":0.0000035203,"h":0.0000035779,"l":0.0000035169,"c":0.0000035768,"v":0.0,"t":1719990000}
+{"o":0.0000035768,"h":0.0000036156,"l":0.0000035688,"c":0.0000035803,"v":0.0,"t":1719993600}
+{"o":0.0000035803,"h":0.0000035859,"l":0.0000035587,"c":0.0000035771,"v":0.0,"t":1719997200}
+{"o":0.0000035771,"h":0.0000036839,"l":0.0000035771,"c":0.0000036347,"v":0.0,"t":1720000800}
+{"o":0.0000036347,"h":0.0000036698,"l":0.0000036293,"c":0.0000036376,"v":0.0,"t":1720004400}
+{"o":0.0000036376,"h":0.0000037189,"l":0.0000036376,"c":0.0000037006,"v":0.0,"t":1720008000}
+{"o":0.0000037006,"h":0.0000037139,"l":0.0000036331,"c":0.0000036358,"v":0.0,"t":1720011600}
+{"o":0.0000036358,"h":0.000003698,"l":0.0000033969,"c":0.0000034579,"v":49335.882553,"t":1720015200}
+{"o":0.0000034579,"h":0.0000034759,"l":0.0000034307,"c":0.0000034579,"v":0.0,"t":1720018800}
+{"o":0.0000034579,"h":0.0000034729,"l":0.0000034236,"c":0.000003438,"v":0.0,"t":1720022400}
+{"o":0.000003438,"h":0.0000034669,"l":0.0000034306,"c":0.0000034499,"v":0.0,"t":1720026000}
+{"o":0.0000034499,"h":0.000003468,"l":0.0000034144,"c":0.0000034328,"v":40000.0,"t":1720029600}
+{"o":0.0000034328,"h":0.000003493,"l":0.0000034314,"c":0.0000034662,"v":0.0,"t":1720033200}
+{"o":0.0000034662,"h":0.0000034805,"l":0.0000034395,"c":0.0000034765,"v":0.0,"t":1720036800}
+{"o":0.0000034765,"h":0.0000034948,"l":0.0000034252,"c":0.0000034339,"v":0.0,"t":1720040400}
+{"o":0.0000034339,"h":0.0000034613,"l":0.0000034289,"c":0.0000034423,"v":0.0,"t":1720044000}
+{"o":0.0000034423,"h":0.0000034672,"l":0.0000034419,"c":0.0000034564,"v":0.0,"t":1720047600}
+{"o":0.0000034564,"h":0.000003457,"l":0.0000034084,"c":0.0000034413,"v":0.0,"t":1720051200}
+{"o":0.0000034413,"h":0.000003657,"l":0.0000033769,"c":0.0000035624,"v":21000.0,"t":1720054800}
+{"o":0.0000035624,"h":0.0000035967,"l":0.000003493,"c":0.0000035083,"v":0.0,"t":1720058400}
+{"o":0.0000035083,"h":0.0000035258,"l":0.0000034821,"c":0.0000034861,"v":0.0,"t":1720062000}
+{"o":0.0000034861,"h":0.000003509,"l":0.0000034801,"c":0.0000034986,"v":0.0,"t":1720065600}
+{"o":0.0000034986,"h":0.0000035168,"l":0.0000034093,"c":0.0000034282,"v":15437.846316,"t":1720069200}
+{"o":0.0000034282,"h":0.0000034833,"l":0.0000034273,"c":0.0000034636,"v":0.0,"t":1720072800}
+{"o":0.0000034636,"h":0.0000034812,"l":0.0000034154,"c":0.0000034386,"v":581.454182,"t":1720076400}
+{"o":0.0000034386,"h":0.0000035041,"l":0.0000033909,"c":0.0000034378,"v":136810.782546,"t":1720080000}
+{"o":0.0000034378,"h":0.0000034864,"l":0.0000033814,"c":0.0000034626,"v":102834.543183,"t":1720083600}
+{"o":0.0000034626,"h":0.0000035145,"l":0.0000033869,"c":0.0000034164,"v":25544.019356,"t":1720087200}
+{"o":0.0000034164,"h":0.0000034638,"l":0.0000033884,"c":0.0000034351,"v":28537.204279,"t":1720090800}
+{"o":0.0000034351,"h":0.0000034483,"l":0.0000033916,"c":0.0000034256,"v":0.0,"t":1720094400}
+{"o":0.0000034256,"h":0.0000035141,"l":0.0000034146,"c":0.0000034234,"v":0.0,"t":1720098000}
+{"o":0.0000034234,"h":0.0000034458,"l":0.0000033708,"c":0.0000033941,"v":0.0,"t":1720101600}
+{"o":0.0000033941,"h":0.0000034118,"l":0.0000033547,"c":0.0000033682,"v":0.0,"t":1720105200}
+{"o":0.0000033682,"h":0.0000034458,"l":0.000003367,"c":0.0000034128,"v":151290.579885,"t":1720108800}
+{"o":0.0000034128,"h":0.0000034266,"l":0.0000034042,"c":0.0000034128,"v":0.0,"t":1720112400}
+{"o":0.0000034128,"h":0.000003452,"l":0.0000034123,"c":0.000003443,"v":0.0,"t":1720116000}
+{"o":0.000003443,"h":0.0000034455,"l":0.0000033946,"c":0.0000034441,"v":0.0,"t":1720119600}
+{"o":0.0000034441,"h":0.0000034607,"l":0.0000034176,"c":0.0000034184,"v":0.0,"t":1720123200}
+{"o":0.0000034184,"h":0.0000034356,"l":0.0000034022,"c":0.0000034198,"v":0.0,"t":1720126800}
+{"o":0.0000034198,"h":0.0000034866,"l":0.0000034102,"c":0.000003485,"v":0.0,"t":1720130400}
+{"o":0.000003485,"h":0.0000036262,"l":0.000003482,"c":0.0000036092,"v":0.0,"t":1720134000}
+{"o":0.0000036092,"h":0.000003718,"l":0.0000035761,"c":0.0000035903,"v":0.0,"t":1720137600}
+{"o":0.0000035903,"h":0.0000036752,"l":0.0000033893,"c":0.0000033989,"v":42000.0,"t":1720141200}
+{"o":0.0000033989,"h":0.0000035833,"l":0.000003398,"c":0.0000035215,"v":0.0,"t":1720144800}
+{"o":0.0000035215,"h":0.0000036041,"l":0.0000033837,"c":0.000003405,"v":26853.889336,"t":1720148400}
+{"o":0.000003405,"h":0.0000034722,"l":0.0000033212,"c":0.0000033567,"v":0.0,"t":1720152000}
+{"o":0.0000033567,"h":0.000003396,"l":0.000003298,"c":0.0000033432,"v":1831185.846047,"t":1720155600}
+{"o":0.0000033432,"h":0.0000034175,"l":0.0000033426,"c":0.0000034018,"v":0.0,"t":1720159200}
+{"o":0.0000034018,"h":0.0000034249,"l":0.0000032687,"c":0.0000032752,"v":663644.0,"t":1720162800}
+{"o":0.0000032752,"h":0.0000033871,"l":0.000003267,"c":0.0000033801,"v":0.0,"t":1720166400}
+{"o":0.0000033801,"h":0.0000033997,"l":0.0000032815,"c":0.0000032904,"v":0.0,"t":1720170000}
+{"o":0.0000032904,"h":0.0000033014,"l":0.0000032025,"c":0.0000032296,"v":0.0,"t":1720173600}
+{"o":0.0000032296,"h":0.0000032337,"l":0.0000031738,"c":0.0000031916,"v":0.0,"t":1720177200}
+{"o":0.0000031916,"h":0.0000032257,"l":0.0000031278,"c":0.0000032219,"v":0.0,"t":1720180800}
+{"o":0.0000032219,"h":0.0000032321,"l":0.0000031102,"c":0.0000031159,"v":0.0,"t":1720184400}
+{"o":0.0000031159,"h":0.0000033062,"l":0.0000031058,"c":0.0000032623,"v":13970.96115,"t":1720188000}
+{"o":0.0000032623,"h":0.0000032766,"l":0.0000032079,"c":0.0000032096,"v":0.0,"t":1720191600}
+{"o":0.0000032096,"h":0.0000032453,"l":0.0000031757,"c":0.0000032165,"v":0.0,"t":1720195200}
+{"o":0.0000032165,"h":0.0000032391,"l":0.0000031956,"c":0.0000032088,"v":0.0,"t":1720198800}
+{"o":0.0000032088,"h":0.0000032288,"l":0.0000031844,"c":0.0000031898,"v":0.0,"t":1720202400}
+{"o":0.0000031898,"h":0.0000032196,"l":0.0000031858,"c":0.0000032069,"v":0.0,"t":1720206000}
+{"o":0.0000032069,"h":0.0000033084,"l":0.0000031944,"c":0.0000032818,"v":36585.988155,"t":1720209600}
+{"o":0.0000032818,"h":0.0000033019,"l":0.0000032703,"c":0.0000032954,"v":0.0,"t":1720213200}
+{"o":0.0000032954,"h":0.0000033129,"l":0.0000032805,"c":0.0000033077,"v":0.0,"t":1720216800}
+{"o":0.0000033077,"h":0.0000033171,"l":0.0000032899,"c":0.000003313,"v":25000.0,"t":1720220400}
+{"o":0.000003313,"h":0.0000033337,"l":0.0000032271,"c":0.0000032964,"v":0.0,"t":1720224000}
+{"o":0.0000032964,"h":0.0000033383,"l":0.0000032898,"c":0.0000033346,"v":0.0,"t":1720227600}
+{"o":0.0000033346,"h":0.0000033628,"l":0.0000033215,"c":0.0000033318,"v":0.0,"t":1720231200}
+{"o":0.0000033318,"h":0.0000033342,"l":0.0000032768,"c":0.0000032882,"v":11267.734306,"t":1720234800}
+{"o":0.0000032882,"h":0.0000033092,"l":0.0000032766,"c":0.0000033078,"v":0.0,"t":1720238400}
+{"o":0.0000033078,"h":0.0000033086,"l":0.0000032756,"c":0.0000032871,"v":0.0,"t":1720242000}
+{"o":0.0000032871,"h":0.0000033164,"l":0.000003231,"c":0.0000032785,"v":76610.336462,"t":1720245600}
+{"o":0.0000032785,"h":0.0000033529,"l":0.0000032383,"c":0.0000033187,"v":574410.500914,"t":1720249200}
+{"o":0.0000033187,"h":0.0000033317,"l":0.0000032931,"c":0.000003316,"v":0.0,"t":1720252800}
+{"o":0.000003316,"h":0.0000033253,"l":0.0000032484,"c":0.0000032506,"v":0.0,"t":1720256400}
+{"o":0.0000032506,"h":0.0000033106,"l":0.0000032341,"c":0.000003303,"v":256448.82667,"t":1720260000}
+{"o":0.000003303,"h":0.0000033314,"l":0.0000032726,"c":0.0000032981,"v":72148.038579,"t":1720263600}
+{"o":0.0000032981,"h":0.0000033203,"l":0.0000032817,"c":0.0000032914,"v":23000.0,"t":1720267200}
+{"o":0.0000032914,"h":0.0000033043,"l":0.0000032542,"c":0.0000032773,"v":0.0,"t":1720270800}
+{"o":0.0000032773,"h":0.0000033034,"l":0.0000032458,"c":0.000003255,"v":371448.82667,"t":1720274400}
+{"o":0.000003255,"h":0.0000032665,"l":0.0000032016,"c":0.0000032076,"v":0.0,"t":1720278000}
+{"o":0.0000032076,"h":0.000003231,"l":0.0000031699,"c":0.0000031945,"v":0.0,"t":1720281600}
+{"o":0.0000031945,"h":0.0000032083,"l":0.0000031813,"c":0.0000031953,"v":0.0,"t":1720285200}
+{"o":0.0000031953,"h":0.0000032099,"l":0.00000319,"c":0.0000031951,"v":0.0,"t":1720288800}
+{"o":0.0000031951,"h":0.0000032035,"l":0.0000031804,"c":0.0000031868,"v":0.0,"t":1720292400}
+{"o":0.0000031868,"h":0.0000032009,"l":0.0000031658,"c":0.0000031934,"v":0.0,"t":1720296000}
+{"o":0.0000031934,"h":0.0000033071,"l":0.0000031542,"c":0.0000032878,"v":120000.0,"t":1720299600}
+{"o":0.0000032878,"h":0.0000032888,"l":0.0000032564,"c":0.0000032597,"v":60000.0,"t":1720303200}
+{"o":0.0000032597,"h":0.0000032857,"l":0.0000032557,"c":0.0000032794,"v":0.0,"t":1720306800}
+{"o":0.0000032794,"h":0.0000033244,"l":0.0000032725,"c":0.0000033214,"v":0.0,"t":1720310400}
+{"o":0.0000033214,"h":0.0000033458,"l":0.0000033008,"c":0.0000033218,"v":0.0,"t":1720314000}
+{"o":0.0000033218,"h":0.0000033228,"l":0.0000032794,"c":0.0000032903,"v":0.0,"t":1720317600}
+{"o":0.0000032903,"h":0.0000033298,"l":0.0000032885,"c":0.0000033004,"v":0.0,"t":1720321200}
+{"o":0.0000033004,"h":0.0000033681,"l":0.0000032023,"c":0.0000032644,"v":6048.371377,"t":1720324800}
+{"o":0.0000032644,"h":0.0000032852,"l":0.0000032415,"c":0.0000032487,"v":0.0,"t":1720328400}
+{"o":0.0000032487,"h":0.000003259,"l":0.0000032274,"c":0.000003256,"v":0.0,"t":1720332000}
+{"o":0.000003256,"h":0.000003299,"l":0.0000032389,"c":0.0000032713,"v":0.0,"t":1720335600}
+{"o":0.0000032713,"h":0.0000032802,"l":0.0000032574,"c":0.0000032629,"v":0.0,"t":1720339200}
+{"o":0.0000032629,"h":0.0000032704,"l":0.0000032417,"c":0.0000032522,"v":0.0,"t":1720342800}
+{"o":0.0000032522,"h":0.0000032967,"l":0.0000032354,"c":0.0000032654,"v":61203.621848,"t":1720346400}
+{"o":0.0000032654,"h":0.0000032763,"l":0.0000032542,"c":0.0000032592,"v":0.0,"t":1720350000}
+{"o":0.0000032592,"h":0.0000033072,"l":0.0000032394,"c":0.0000032842,"v":304085.64384,"t":1720353600}
+{"o":0.0000032842,"h":0.0000033617,"l":0.0000032833,"c":0.0000033537,"v":0.0,"t":1720357200}
+{"o":0.0000033537,"h":0.0000033843,"l":0.0000033412,"c":0.000003349,"v":0.0,"t":1720360800}
+{"o":0.000003349,"h":0.0000033731,"l":0.0000033228,"c":0.000003347,"v":0.0,"t":1720364400}
+{"o":0.000003347,"h":0.0000033537,"l":0.0000033083,"c":0.000003318,"v":0.0,"t":1720368000}
+{"o":0.000003318,"h":0.0000033438,"l":0.0000033034,"c":0.0000033082,"v":0.0,"t":1720371600}
+{"o":0.0000033082,"h":0.000003328,"l":0.000003287,"c":0.0000033262,"v":0.0,"t":1720375200}
+{"o":0.0000033262,"h":0.0000033458,"l":0.0000033152,"c":0.0000033402,"v":0.0,"t":1720378800}
+{"o":0.0000033402,"h":0.0000033618,"l":0.000003257,"c":0.0000032818,"v":175000.0,"t":1720382400}
+{"o":0.0000032818,"h":0.0000033743,"l":0.0000032795,"c":0.0000033443,"v":0.0,"t":1720386000}
+{"o":0.0000033443,"h":0.0000033897,"l":0.0000033233,"c":0.0000033757,"v":0.0,"t":1720389600}
+{"o":0.0000033757,"h":0.000003441,"l":0.0000033589,"c":0.0000034117,"v":0.0,"t":1720393200}
+{"o":0.0000034117,"h":0.0000034874,"l":0.0000033763,"c":0.0000034778,"v":0.0,"t":1720396800}
+{"o":0.0000034778,"h":0.0000035882,"l":0.0000034583,"c":0.0000034628,"v":0.0,"t":1720400400}
+{"o":0.0000034628,"h":0.0000034925,"l":0.0000033959,"c":0.0000034282,"v":0.0,"t":1720404000}
+{"o":0.0000034282,"h":0.0000034505,"l":0.0000033996,"c":0.0000034339,"v":0.0,"t":1720407600}
+{"o":0.0000034339,"h":0.0000034558,"l":0.0000033636,"c":0.000003374,"v":0.0,"t":1720411200}
+{"o":0.000003374,"h":0.0000034035,"l":0.0000033516,"c":0.0000033798,"v":0.0,"t":1720414800}
+{"o":0.0000033798,"h":0.0000034001,"l":0.000003357,"c":0.0000033861,"v":0.0,"t":1720418400}
+{"o":0.0000033861,"h":0.0000034118,"l":0.0000033775,"c":0.0000033848,"v":0.0,"t":1720422000}
+{"o":0.0000033848,"h":0.0000033922,"l":0.0000031938,"c":0.0000031958,"v":0.0,"t":1720425600}
+{"o":0.0000031958,"h":0.0000033202,"l":0.0000031687,"c":0.0000033045,"v":4103.983152,"t":1720429200}
+{"o":0.0000033045,"h":0.0000033466,"l":0.0000032742,"c":0.0000033333,"v":0.0,"t":1720432800}
+{"o":0.0000033333,"h":0.0000033353,"l":0.0000032547,"c":0.0000032825,"v":0.0,"t":1720436400}
+{"o":0.0000032825,"h":0.0000033111,"l":0.0000032504,"c":0.0000032842,"v":0.0,"t":1720440000}
+{"o":0.0000032842,"h":0.0000033037,"l":0.0000032628,"c":0.0000032801,"v":0.0,"t":1720443600}
+{"o":0.0000032801,"h":0.0000034609,"l":0.0000031877,"c":0.0000032622,"v":186390.22185,"t":1720447200}
+{"o":0.0000032622,"h":0.0000033009,"l":0.0000032178,"c":0.0000032849,"v":0.0,"t":1720450800}
+{"o":0.0000032849,"h":0.0000033472,"l":0.0000032553,"c":0.0000033037,"v":0.0,"t":1720454400}
+{"o":0.0000033037,"h":0.0000033231,"l":0.0000032741,"c":0.0000032932,"v":0.0,"t":1720458000}
+{"o":0.0000032932,"h":0.0000033078,"l":0.0000032656,"c":0.0000032728,"v":0.0,"t":1720461600}
+{"o":0.0000032728,"h":0.0000032883,"l":0.0000032567,"c":0.0000032613,"v":0.0,"t":1720465200}
+{"o":0.0000032613,"h":0.0000032836,"l":0.0000032136,"c":0.000003254,"v":0.0,"t":1720468800}
+{"o":0.000003254,"h":0.0000032589,"l":0.0000031975,"c":0.0000032202,"v":0.0,"t":1720472400}
+{"o":0.0000032202,"h":0.000003231,"l":0.0000031979,"c":0.0000032153,"v":0.0,"t":1720476000}
+{"o":0.0000032153,"h":0.0000032578,"l":0.0000032104,"c":0.0000032247,"v":0.0,"t":1720479600}
+{"o":0.0000032247,"h":0.0000032793,"l":0.0000032247,"c":0.0000032644,"v":0.0,"t":1720483200}
+{"o":0.0000032644,"h":0.0000032934,"l":0.0000031959,"c":0.0000032875,"v":0.0,"t":1720486800}
+{"o":0.0000032875,"h":0.0000033053,"l":0.0000032237,"c":0.0000032269,"v":0.0,"t":1720490400}
+{"o":0.0000032269,"h":0.0000032561,"l":0.000003206,"c":0.0000032121,"v":0.0,"t":1720494000}
+{"o":0.0000032121,"h":0.0000032199,"l":0.0000031842,"c":0.0000032038,"v":0.0,"t":1720497600}
+{"o":0.0000032038,"h":0.000003211,"l":0.0000031855,"c":0.0000031872,"v":0.0,"t":1720501200}
+{"o":0.0000031872,"h":0.0000032022,"l":0.0000031462,"c":0.0000031608,"v":0.0,"t":1720504800}
+{"o":0.0000031608,"h":0.0000032782,"l":0.0000031468,"c":0.0000032724,"v":85000.0,"t":1720508400}
+{"o":0.0000032724,"h":0.0000032885,"l":0.0000032251,"c":0.000003264,"v":301500.915868,"t":1720512000}
+{"o":0.000003264,"h":0.0000032833,"l":0.0000032477,"c":0.0000032812,"v":0.0,"t":1720515600}
+{"o":0.0000032812,"h":0.0000033034,"l":0.0000032727,"c":0.0000032895,"v":0.0,"t":1720519200}
+{"o":0.0000032895,"h":0.0000033159,"l":0.0000032472,"c":0.0000032506,"v":72055.830724,"t":1720522800}
+{"o":0.0000032506,"h":0.0000032761,"l":0.0000032426,"c":0.0000032723,"v":0.0,"t":1720526400}
+{"o":0.0000032723,"h":0.0000033031,"l":0.0000032607,"c":0.000003281,"v":0.0,"t":1720530000}
+{"o":0.000003281,"h":0.0000033169,"l":0.0000031728,"c":0.0000032588,"v":100000.0,"t":1720533600}
+{"o":0.0000032588,"h":0.0000032701,"l":0.0000032242,"c":0.0000032266,"v":0.0,"t":1720537200}
+{"o":0.0000032266,"h":0.0000032366,"l":0.0000031793,"c":0.0000031793,"v":0.0,"t":1720540800}
+{"o":0.0000031793,"h":0.0000032167,"l":0.0000031702,"c":0.0000032063,"v":0.0,"t":1720544400}
+{"o":0.0000032063,"h":0.0000032866,"l":0.0000031646,"c":0.0000032497,"v":25378.0,"t":1720548000}
+{"o":0.0000032497,"h":0.0000032715,"l":0.0000032354,"c":0.0000032489,"v":688.646867,"t":1720551600}
+{"o":0.0000032489,"h":0.0000032522,"l":0.0000032163,"c":0.0000032367,"v":0.0,"t":1720555200}
+{"o":0.0000032367,"h":0.0000032541,"l":0.0000032204,"c":0.0000032506,"v":0.0,"t":1720558800}
+{"o":0.0000032506,"h":0.000003276,"l":0.0000032404,"c":0.0000032664,"v":0.0,"t":1720562400}
+{"o":0.0000032664,"h":0.0000032743,"l":0.0000032506,"c":0.0000032645,"v":88040.515843,"t":1720566000}
+{"o":0.0000032645,"h":0.0000033207,"l":0.0000032632,"c":0.0000033178,"v":0.0,"t":1720569600}
+{"o":0.0000033178,"h":0.0000033305,"l":0.0000032346,"c":0.000003246,"v":44020.257922,"t":1720573200}
+{"o":0.000003246,"h":0.0000032702,"l":0.0000032246,"c":0.0000032347,"v":64020.257921,"t":1720576800}
+{"o":0.0000032347,"h":0.0000032469,"l":0.0000032155,"c":0.0000032179,"v":0.0,"t":1720580400}
+{"o":0.0000032179,"h":0.0000032179,"l":0.0000031314,"c":0.0000031398,"v":0.0,"t":1720584000}
+{"o":0.0000031398,"h":0.0000031714,"l":0.000003121,"c":0.0000031655,"v":0.0,"t":1720587600}
+{"o":0.0000031655,"h":0.0000031779,"l":0.0000031446,"c":0.0000031467,"v":0.0,"t":1720591200}
+{"o":0.0000031467,"h":0.0000031843,"l":0.0000031444,"c":0.0000031637,"v":0.0,"t":1720594800}
+{"o":0.0000031637,"h":0.0000031819,"l":0.0000031559,"c":0.0000031676,"v":0.0,"t":1720598400}
+{"o":0.0000031676,"h":0.0000032033,"l":0.0000031674,"c":0.0000031882,"v":0.0,"t":1720602000}
+{"o":0.0000031882,"h":0.0000031961,"l":0.0000031679,"c":0.0000031688,"v":0.0,"t":1720605600}
+{"o":0.0000031688,"h":0.0000032046,"l":0.0000031674,"c":0.0000031938,"v":0.0,"t":1720609200}
+{"o":0.0000031938,"h":0.000003293,"l":0.0000031846,"c":0.0000032617,"v":105997.680239,"t":1720612800}
+{"o":0.0000032617,"h":0.0000032823,"l":0.0000032404,"c":0.0000032653,"v":0.0,"t":1720616400}
+{"o":0.0000032653,"h":0.0000033053,"l":0.0000032511,"c":0.0000032898,"v":0.0,"t":1720620000}
+{"o":0.0000032898,"h":0.0000033088,"l":0.0000032677,"c":0.0000032817,"v":0.0,"t":1720623600}
+{"o":0.0000032817,"h":0.0000032878,"l":0.0000032481,"c":0.0000032804,"v":0.0,"t":1720627200}
+{"o":0.0000032804,"h":0.0000033008,"l":0.0000032255,"c":0.0000032299,"v":45000.0,"t":1720630800}
+{"o":0.0000032299,"h":0.0000032414,"l":0.0000032184,"c":0.0000032342,"v":0.0,"t":1720634400}
+{"o":0.0000032342,"h":0.0000032465,"l":0.000003222,"c":0.0000032297,"v":0.0,"t":1720638000}
+{"o":0.0000032297,"h":0.0000032424,"l":0.0000032188,"c":0.0000032344,"v":0.0,"t":1720641600}
+{"o":0.0000032344,"h":0.000003249,"l":0.0000032249,"c":0.0000032266,"v":0.0,"t":1720645200}
+{"o":0.0000032266,"h":0.0000032287,"l":0.0000032088,"c":0.0000032181,"v":0.0,"t":1720648800}
+{"o":0.0000032181,"h":0.0000032253,"l":0.0000031985,"c":0.0000032082,"v":0.0,"t":1720652400}
+{"o":0.0000032082,"h":0.0000032459,"l":0.0000032082,"c":0.0000032157,"v":0.0,"t":1720656000}
+{"o":0.0000032157,"h":0.0000032382,"l":0.0000031846,"c":0.0000031909,"v":0.0,"t":1720659600}
+{"o":0.0000031909,"h":0.0000032151,"l":0.0000031816,"c":0.0000032151,"v":0.0,"t":1720663200}
+{"o":0.0000032151,"h":0.0000032736,"l":0.0000032103,"c":0.0000032484,"v":0.0,"t":1720666800}
+{"o":0.0000032484,"h":0.0000032539,"l":0.0000032329,"c":0.0000032413,"v":0.0,"t":1720670400}
+{"o":0.0000032413,"h":0.0000032495,"l":0.0000032197,"c":0.0000032237,"v":5000.0,"t":1720674000}
+{"o":0.0000032237,"h":0.0000032521,"l":0.0000032098,"c":0.0000032385,"v":208755.325187,"t":1720677600}
+{"o":0.0000032385,"h":0.000003246,"l":0.0000032062,"c":0.0000032166,"v":1228.796077,"t":1720681200}
+{"o":0.0000032166,"h":0.0000032308,"l":0.0000031968,"c":0.000003222,"v":39960.0,"t":1720684800}
+{"o":0.000003222,"h":0.0000032342,"l":0.0000032109,"c":0.0000032261,"v":2568.359533,"t":1720688400}
+{"o":0.0000032261,"h":0.0000032386,"l":0.0000032165,"c":0.0000032184,"v":0.0,"t":1720692000}
+{"o":0.0000032184,"h":0.0000032376,"l":0.0000031967,"c":0.0000032226,"v":12984.643236,"t":1720695600}
+{"o":0.0000032226,"h":0.0000032354,"l":0.0000031732,"c":0.0000032205,"v":0.0,"t":1720699200}
+{"o":0.0000032205,"h":0.0000032627,"l":0.0000032182,"c":0.0000032515,"v":0.0,"t":1720702800}
+{"o":0.0000032515,"h":0.0000033059,"l":0.0000031812,"c":0.0000032257,"v":102506.897031,"t":1720706400}
+{"o":0.0000032257,"h":0.0000033065,"l":0.0000032166,"c":0.0000032814,"v":0.0,"t":1720710000}
+{"o":0.0000032814,"h":0.0000033068,"l":0.0000032671,"c":0.000003284,"v":0.0,"t":1720713600}
+{"o":0.000003284,"h":0.0000033092,"l":0.0000032152,"c":0.0000032338,"v":26414.831423,"t":1720717200}
+{"o":0.0000032338,"h":0.000003241,"l":0.000003218,"c":0.0000032228,"v":0.0,"t":1720720800}
+{"o":0.0000032228,"h":0.0000032786,"l":0.0000031681,"c":0.0000032197,"v":27521.784851,"t":1720724400}
+{"o":0.0000032197,"h":0.0000032461,"l":0.0000031944,"c":0.0000032145,"v":114000.0,"t":1720728000}
+{"o":0.0000032145,"h":0.0000032408,"l":0.0000032026,"c":0.0000032223,"v":0.0,"t":1720731600}
+{"o":0.0000032223,"h":0.0000032421,"l":0.000003211,"c":0.0000032224,"v":22289.566036,"t":1720735200}
+{"o":0.0000032224,"h":0.0000032488,"l":0.0000032171,"c":0.0000032472,"v":0.0,"t":1720738800}
+{"o":0.0000032472,"h":0.0000032537,"l":0.0000032143,"c":0.0000032447,"v":0.0,"t":1720742400}
+{"o":0.0000032447,"h":0.0000032972,"l":0.0000032307,"c":0.0000032339,"v":0.0,"t":1720746000}
+{"o":0.0000032339,"h":0.0000032454,"l":0.0000031896,"c":0.0000031926,"v":0.0,"t":1720749600}
+{"o":0.0000031926,"h":0.0000032381,"l":0.0000031926,"c":0.0000032282,"v":0.0,"t":1720753200}
+{"o":0.0000032282,"h":0.0000032536,"l":0.0000032204,"c":0.0000032379,"v":0.0,"t":1720756800}
+{"o":0.0000032379,"h":0.0000032625,"l":0.0000032355,"c":0.0000032503,"v":0.0,"t":1720760400}
+{"o":0.0000032503,"h":0.0000032543,"l":0.0000032117,"c":0.0000032335,"v":0.0,"t":1720764000}
+{"o":0.0000032335,"h":0.0000032749,"l":0.0000032233,"c":0.0000032533,"v":0.0,"t":1720767600}
+{"o":0.0000032533,"h":0.0000032649,"l":0.0000032439,"c":0.000003245,"v":0.0,"t":1720771200}
+{"o":0.000003245,"h":0.0000032817,"l":0.0000032423,"c":0.0000032726,"v":0.0,"t":1720774800}
+{"o":0.0000032726,"h":0.0000032884,"l":0.0000032194,"c":0.0000032207,"v":25000.0,"t":1720778400}
+{"o":0.0000032207,"h":0.0000032293,"l":0.0000032131,"c":0.0000032178,"v":0.0,"t":1720782000}
+{"o":0.0000032178,"h":0.000003222,"l":0.0000031764,"c":0.0000031912,"v":0.0,"t":1720785600}
+{"o":0.0000031912,"h":0.0000031946,"l":0.0000031341,"c":0.0000031459,"v":0.0,"t":1720789200}
+{"o":0.0000031459,"h":0.0000031696,"l":0.0000031366,"c":0.0000031657,"v":0.0,"t":1720792800}
+{"o":0.0000031657,"h":0.0000031672,"l":0.0000031314,"c":0.0000031446,"v":0.0,"t":1720796400}
+{"o":0.0000031446,"h":0.0000032544,"l":0.0000031304,"c":0.0000032399,"v":308758.403634,"t":1720800000}
+{"o":0.0000032399,"h":0.0000032519,"l":0.0000032228,"c":0.0000032275,"v":0.0,"t":1720803600}
+{"o":0.0000032275,"h":0.0000032361,"l":0.000003182,"c":0.0000031968,"v":400000.0,"t":1720807200}
+{"o":0.0000031968,"h":0.0000032314,"l":0.0000031917,"c":0.0000032289,"v":0.0,"t":1720810800}
+{"o":0.0000032289,"h":0.0000032726,"l":0.0000032262,"c":0.0000032397,"v":0.0,"t":1720814400}
+{"o":0.0000032397,"h":0.0000032523,"l":0.0000031946,"c":0.0000031966,"v":600000.0,"t":1720818000}
+{"o":0.0000031966,"h":0.0000032025,"l":0.0000031832,"c":0.0000031836,"v":4361.106156,"t":1720821600}
+{"o":0.0000031836,"h":0.0000031902,"l":0.0000031629,"c":0.0000031651,"v":308758.403634,"t":1720825200}
+{"o":0.0000031651,"h":0.000003183,"l":0.0000031634,"c":0.0000031737,"v":0.0,"t":1720828800}
+{"o":0.0000031737,"h":0.000003178,"l":0.0000031547,"c":0.0000031733,"v":0.0,"t":1720832400}
+{"o":0.0000031733,"h":0.0000031906,"l":0.0000031709,"c":0.0000031734,"v":0.0,"t":1720836000}
+{"o":0.0000031734,"h":0.0000031806,"l":0.0000031674,"c":0.0000031793,"v":0.671241,"t":1720839600}
+{"o":0.0000031793,"h":0.000003196,"l":0.0000031766,"c":0.0000031933,"v":0.0,"t":1720843200}
+{"o":0.0000031933,"h":0.0000031984,"l":0.0000031698,"c":0.0000031698,"v":0.0,"t":1720846800}
+{"o":0.0000031698,"h":0.0000031806,"l":0.0000031631,"c":0.0000031758,"v":0.0,"t":1720850400}
+{"o":0.0000031758,"h":0.0000031828,"l":0.0000031653,"c":0.000003167,"v":0.0,"t":1720854000}
+{"o":0.000003167,"h":0.000003186,"l":0.0000031607,"c":0.0000031842,"v":0.0,"t":1720857600}
+{"o":0.0000031842,"h":0.0000031875,"l":0.0000031377,"c":0.0000031388,"v":0.0,"t":1720861200}
+{"o":0.0000031388,"h":0.0000031694,"l":0.0000031321,"c":0.0000031567,"v":0.0,"t":1720864800}
+{"o":0.0000031567,"h":0.0000031665,"l":0.0000031482,"c":0.0000031497,"v":0.0,"t":1720868400}
+{"o":0.0000031497,"h":0.0000031589,"l":0.00000314,"c":0.0000031472,"v":0.0,"t":1720872000}
+{"o":0.0000031472,"h":0.0000031598,"l":0.0000031417,"c":0.0000031495,"v":0.0,"t":1720875600}
+{"o":0.0000031495,"h":0.0000031761,"l":0.0000031493,"c":0.0000031601,"v":214920.784049,"t":1720879200}
+{"o":0.0000031601,"h":0.0000031698,"l":0.0000031475,"c":0.00000315,"v":0.0,"t":1720882800}
+{"o":0.00000315,"h":0.000003175,"l":0.0000031405,"c":0.0000031672,"v":0.0,"t":1720886400}
+{"o":0.0000031672,"h":0.0000031849,"l":0.0000031557,"c":0.00000316,"v":37000.0,"t":1720890000}
+{"o":0.00000316,"h":0.0000031706,"l":0.0000031547,"c":0.0000031665,"v":0.0,"t":1720893600}
+{"o":0.0000031665,"h":0.0000031672,"l":0.0000031532,"c":0.0000031565,"v":0.0,"t":1720897200}
+{"o":0.0000031565,"h":0.0000031598,"l":0.0000031482,"c":0.0000031572,"v":0.0,"t":1720900800}
+{"o":0.0000031572,"h":0.0000031658,"l":0.0000031474,"c":0.0000031474,"v":0.0,"t":1720904400}
+{"o":0.0000031474,"h":0.0000031725,"l":0.0000031036,"c":0.0000031052,"v":0.0,"t":1720908000}
+{"o":0.0000031052,"h":0.0000031189,"l":0.0000030713,"c":0.0000031097,"v":0.0,"t":1720911600}
+{"o":0.0000031097,"h":0.0000031109,"l":0.0000030402,"c":0.000003045,"v":0.0,"t":1720915200}
+{"o":0.000003045,"h":0.0000030718,"l":0.0000030395,"c":0.0000030448,"v":0.0,"t":1720918800}
+{"o":0.0000030448,"h":0.0000030825,"l":0.0000030391,"c":0.0000030717,"v":0.0,"t":1720922400}
+{"o":0.0000030717,"h":0.000003073,"l":0.0000030521,"c":0.0000030653,"v":0.0,"t":1720926000}
+{"o":0.0000030653,"h":0.00000318,"l":0.0000030217,"c":0.0000031551,"v":100000.0,"t":1720929600}
+{"o":0.0000031551,"h":0.0000031722,"l":0.0000031341,"c":0.0000031425,"v":0.0,"t":1720933200}
+{"o":0.0000031425,"h":0.0000031685,"l":0.0000031346,"c":0.0000031658,"v":0.0,"t":1720936800}
+{"o":0.0000031658,"h":0.00000317,"l":0.0000031507,"c":0.0000031599,"v":0.0,"t":1720940400}
+{"o":0.0000031599,"h":0.0000031599,"l":0.000003142,"c":0.0000031464,"v":0.0,"t":1720944000}
+{"o":0.0000031464,"h":0.0000031538,"l":0.0000031135,"c":0.000003121,"v":0.0,"t":1720947600}
+{"o":0.000003121,"h":0.0000031545,"l":0.000003117,"c":0.0000031527,"v":0.0,"t":1720951200}
+{"o":0.0000031527,"h":0.0000031602,"l":0.0000031408,"c":0.0000031574,"v":0.0,"t":1720954800}
+{"o":0.0000031574,"h":0.0000031833,"l":0.0000031546,"c":0.000003178,"v":0.0,"t":1720958400}
+{"o":0.000003178,"h":0.0000031789,"l":0.0000031551,"c":0.0000031633,"v":78775.271588,"t":1720962000}
+{"o":0.0000031633,"h":0.0000031845,"l":0.0000031303,"c":0.0000031335,"v":6755.359651,"t":1720965600}
+{"o":0.0000031335,"h":0.0000031407,"l":0.0000031101,"c":0.0000031138,"v":0.0,"t":1720969200}
+{"o":0.0000031138,"h":0.000003131,"l":0.0000031126,"c":0.0000031226,"v":0.0,"t":1720972800}
+{"o":0.0000031226,"h":0.0000031395,"l":0.0000031196,"c":0.0000031303,"v":0.0,"t":1720976400}
+{"o":0.0000031303,"h":0.0000031568,"l":0.0000031279,"c":0.0000031505,"v":30000.0,"t":1720980000}
+{"o":0.0000031505,"h":0.00000316,"l":0.0000031458,"c":0.0000031467,"v":0.0,"t":1720983600}
+{"o":0.0000031467,"h":0.0000031503,"l":0.0000031237,"c":0.0000031388,"v":0.0,"t":1720987200}
+{"o":0.0000031388,"h":0.0000031421,"l":0.0000030832,"c":0.0000030853,"v":0.0,"t":1720990800}
+{"o":0.0000030853,"h":0.0000031173,"l":0.0000030819,"c":0.0000031046,"v":0.0,"t":1720994400}
+{"o":0.0000031046,"h":0.0000031083,"l":0.0000030764,"c":0.0000030953,"v":0.0,"t":1720998000}
+{"o":0.0000030953,"h":0.0000031088,"l":0.0000030308,"c":0.0000030405,"v":0.0,"t":1721001600}
+{"o":0.0000030405,"h":0.000003051,"l":0.0000030181,"c":0.0000030301,"v":0.0,"t":1721005200}
+{"o":0.0000030301,"h":0.0000031826,"l":0.0000030053,"c":0.0000031531,"v":15000.999999,"t":1721008800}
+{"o":0.0000031531,"h":0.000003176,"l":0.00000315,"c":0.0000031625,"v":0.0,"t":1721012400}
+{"o":0.0000031625,"h":0.0000031788,"l":0.0000031503,"c":0.0000031525,"v":0.0,"t":1721016000}
+{"o":0.0000031525,"h":0.0000031621,"l":0.0000031468,"c":0.0000031516,"v":0.0,"t":1721019600}
+{"o":0.0000031516,"h":0.0000031571,"l":0.0000031144,"c":0.0000031287,"v":0.0,"t":1721023200}
+{"o":0.0000031287,"h":0.0000031302,"l":0.000003108,"c":0.0000031251,"v":0.0,"t":1721026800}
+{"o":0.0000031251,"h":0.0000031395,"l":0.0000031087,"c":0.0000031349,"v":0.0,"t":1721030400}
+{"o":0.0000031349,"h":0.0000031518,"l":0.0000031324,"c":0.0000031464,"v":0.0,"t":1721034000}
+{"o":0.0000031464,"h":0.0000031661,"l":0.0000031394,"c":0.0000031644,"v":0.0,"t":1721037600}
+{"o":0.0000031644,"h":0.0000031716,"l":0.0000031503,"c":0.0000031589,"v":0.0,"t":1721041200}
+{"o":0.0000017643,"h":0.0000017693,"l":0.0000017411,"c":0.0000017643,"v":1308354.4520080001,"t":1713844800}
+{"o":0.0000017643,"h":0.0000017671,"l":0.0000017177,"c":0.0000017242,"v":2908172.5575410002,"t":1713848400}
+{"o":0.0000017242,"h":0.0000017492,"l":0.0000017192,"c":0.0000017434,"v":2139635.151414,"t":1713852000}
+{"o":0.0000017434,"h":0.0000017597,"l":0.0000017387,"c":0.0000017522,"v":0.0,"t":1713855600}
+{"o":0.0000017522,"h":0.0000017638,"l":0.0000017402,"c":0.0000017495,"v":294117.161122,"t":1713859200}
+{"o":0.0000017495,"h":0.0000017601,"l":0.0000016913,"c":0.0000017005,"v":4312736.3879160006,"t":1713862800}
+{"o":0.0000017005,"h":0.0000017053,"l":0.0000016662,"c":0.0000016714,"v":124581.944128,"t":1713866400}
+{"o":0.0000016714,"h":0.0000016893,"l":0.0000016666,"c":0.0000016792,"v":47714.818358,"t":1713870000}
+{"o":0.0000016792,"h":0.0000016847,"l":0.0000016703,"c":0.000001673,"v":0.0,"t":1713873600}
+{"o":0.000001673,"h":0.0000017104,"l":0.0000016543,"c":0.0000016841,"v":2983326.8054160001,"t":1713877200}
+{"o":0.0000016841,"h":0.0000017437,"l":0.0000016595,"c":0.0000017131,"v":104723.185638,"t":1713880800}
+{"o":0.0000017131,"h":0.0000017237,"l":0.000001698,"c":0.0000017185,"v":0.0,"t":1713884400}
+{"o":0.0000017185,"h":0.0000017322,"l":0.0000017022,"c":0.0000017176,"v":44352.75667,"t":1713888000}
+{"o":0.0000017176,"h":0.000001749,"l":0.0000016909,"c":0.0000017302,"v":369920.922987,"t":1713891600}
+{"o":0.0000017302,"h":0.0000017445,"l":0.0000017242,"c":0.0000017315,"v":0.0,"t":1713895200}
+{"o":0.0000017315,"h":0.0000017528,"l":0.0000017042,"c":0.0000017234,"v":432347.387935,"t":1713898800}
+{"o":0.0000017234,"h":0.0000017443,"l":0.0000017202,"c":0.0000017347,"v":0.0,"t":1713902400}
+{"o":0.0000017347,"h":0.0000017443,"l":0.0000017026,"c":0.0000017141,"v":28676.486569,"t":1713906000}
+{"o":0.0000017141,"h":0.0000017269,"l":0.0000017077,"c":0.0000017244,"v":0.0,"t":1713909600}
+{"o":0.0000017244,"h":0.0000017333,"l":0.0000017187,"c":0.0000017266,"v":463323.020032,"t":1713913200}
+{"o":0.0000017266,"h":0.0000017303,"l":0.0000016925,"c":0.0000017061,"v":0.0,"t":1713916800}
+{"o":0.0000017061,"h":0.0000017337,"l":0.0000016807,"c":0.0000017191,"v":1300000.0,"t":1713920400}
+{"o":0.0000017191,"h":0.0000017483,"l":0.0000017156,"c":0.0000017416,"v":0.0,"t":1713924000}
+{"o":0.0000017416,"h":0.0000017433,"l":0.0000017253,"c":0.0000017331,"v":0.0,"t":1713927600}
+{"o":0.0000017331,"h":0.0000017407,"l":0.0000016812,"c":0.0000016838,"v":292307.908974,"t":1713931200}
+{"o":0.0000016838,"h":0.0000016988,"l":0.0000016762,"c":0.0000016949,"v":0.0,"t":1713934800}
+{"o":0.0000016949,"h":0.0000017061,"l":0.0000016859,"c":0.0000016935,"v":0.0,"t":1713938400}
+{"o":0.0000016935,"h":0.0000016998,"l":0.0000016859,"c":0.0000016967,"v":0.0,"t":1713942000}
+{"o":0.0000016967,"h":0.0000017089,"l":0.0000016912,"c":0.0000017036,"v":0.0,"t":1713945600}
+{"o":0.0000017036,"h":0.0000017127,"l":0.0000017009,"c":0.0000017035,"v":0.0,"t":1713949200}
+{"o":0.0000017035,"h":0.0000017092,"l":0.0000016942,"c":0.000001699,"v":0.0,"t":1713952800}
+{"o":0.000001699,"h":0.0000017047,"l":0.0000016794,"c":0.000001682,"v":0.0,"t":1713956400}
+{"o":0.000001682,"h":0.0000016913,"l":0.0000016768,"c":0.0000016895,"v":0.0,"t":1713960000}
+{"o":0.0000016895,"h":0.0000017267,"l":0.000001688,"c":0.0000017155,"v":25919.416276,"t":1713963600}
+{"o":0.0000017155,"h":0.0000017637,"l":0.0000017075,"c":0.0000017338,"v":0.0,"t":1713967200}
+{"o":0.0000017338,"h":0.0000017906,"l":0.0000016568,"c":0.0000017009,"v":1377041.5780420001,"t":1713970800}
+{"o":0.0000017009,"h":0.0000017116,"l":0.0000016754,"c":0.0000016868,"v":226782.711983,"t":1713974400}
+{"o":0.0000016868,"h":0.0000017214,"l":0.0000016619,"c":0.0000017085,"v":1478173.2651169999,"t":1713978000}
+{"o":0.0000017085,"h":0.0000017585,"l":0.000001683,"c":0.000001728,"v":4717.160905,"t":1713981600}
+{"o":0.000001728,"h":0.0000017411,"l":0.0000016663,"c":0.0000016823,"v":8126.784805,"t":1713985200}
+{"o":0.0000016823,"h":0.0000017022,"l":0.0000016749,"c":0.0000016949,"v":694056.102143,"t":1713988800}
+{"o":0.0000016949,"h":0.0000017035,"l":0.0000016805,"c":0.0000016837,"v":0.0,"t":1713992400}
+{"o":0.0000016837,"h":0.0000017384,"l":0.0000016826,"c":0.0000017335,"v":929721.3227510001,"t":1713996000}
+{"o":0.0000017335,"h":0.000001758,"l":0.0000017188,"c":0.0000017224,"v":0.0,"t":1713999600}
+{"o":0.0000017224,"h":0.0000017279,"l":0.0000017022,"c":0.0000017138,"v":0.0,"t":1714003200}
+{"o":0.0000017138,"h":0.000001747,"l":0.0000017057,"c":0.0000017444,"v":0.0,"t":1714006800}
+{"o":0.0000017444,"h":0.0000017592,"l":0.0000016907,"c":0.000001699,"v":100517.991067,"t":1714010400}
+{"o":0.000001699,"h":0.0000017116,"l":0.0000016911,"c":0.0000017063,"v":0.0,"t":1714014000}
+{"o":0.0000017063,"h":0.0000017197,"l":0.0000016852,"c":0.0000016897,"v":0.0,"t":1714017600}
+{"o":0.0000016897,"h":0.0000017034,"l":0.0000016772,"c":0.0000016841,"v":0.0,"t":1714021200}
+{"o":0.0000016841,"h":0.0000016931,"l":0.0000016684,"c":0.0000016891,"v":0.0,"t":1714024800}
+{"o":0.0000016891,"h":0.00000172,"l":0.0000016829,"c":0.0000017126,"v":793547.794557,"t":1714028400}
+{"o":0.0000017126,"h":0.0000017345,"l":0.0000016757,"c":0.0000016923,"v":4060.429184,"t":1714032000}
+{"o":0.0000016923,"h":0.0000016923,"l":0.0000016923,"c":0.0000016923,"v":0.0,"t":1714035600}
+{"o":0.0000016923,"h":0.0000016923,"l":0.0000016602,"c":0.0000016602,"v":150000.017899,"t":1714039200}
+{"o":0.0000016602,"h":0.0000016693,"l":0.0000016602,"c":0.0000016693,"v":13500.279661,"t":1714042800}
+{"o":0.0000016693,"h":0.0000016693,"l":0.0000016693,"c":0.0000016693,"v":0.0,"t":1714046400}
+{"o":0.0000016693,"h":0.0000016693,"l":0.0000016693,"c":0.0000016693,"v":0.0,"t":1714050000}
+{"o":0.0000016693,"h":0.0000016693,"l":0.0000016693,"c":0.0000016693,"v":0.0,"t":1714053600}
+{"o":0.0000016693,"h":0.0000016693,"l":0.0000016529,"c":0.0000016529,"v":2011391.262535,"t":1714057200}
+{"o":0.0000016529,"h":0.0000016824,"l":0.0000016529,"c":0.0000016824,"v":30105.266271,"t":1714060800}
+{"o":0.0000016824,"h":0.0000016824,"l":0.0000016824,"c":0.0000016824,"v":0.0,"t":1714064400}
+{"o":0.0000016824,"h":0.0000016824,"l":0.0000016535,"c":0.0000016535,"v":2100000.0,"t":1714068000}
+{"o":0.0000016535,"h":0.0000016753,"l":0.0000016219,"c":0.0000016753,"v":5388608.9656950003,"t":1714071600}
+{"o":0.0000016753,"h":0.0000016753,"l":0.0000016753,"c":0.0000016753,"v":0.0,"t":1714075200}
+{"o":0.0000016753,"h":0.0000016753,"l":0.0000016753,"c":0.0000016753,"v":0.0,"t":1714078800}
+{"o":0.0000016753,"h":0.0000016753,"l":0.0000016753,"c":0.0000016753,"v":0.0,"t":1714082400}
+{"o":0.0000016753,"h":0.0000016753,"l":0.0000016753,"c":0.0000016753,"v":0.0,"t":1714086000}
+{"o":0.0000016753,"h":0.000001676,"l":0.0000016753,"c":0.000001676,"v":550305.342655,"t":1714089600}
+{"o":0.000001676,"h":0.000001676,"l":0.000001676,"c":0.000001676,"v":0.0,"t":1714093200}
+{"o":0.000001676,"h":0.0000017094,"l":0.000001676,"c":0.0000017008,"v":0.0,"t":1714096800}
+{"o":0.0000017008,"h":0.0000017678,"l":0.0000017008,"c":0.0000017678,"v":4787820.6051679999,"t":1714100400}
+{"o":0.0000017678,"h":0.0000017678,"l":0.0000017678,"c":0.0000017678,"v":0.0,"t":1714104000}
+{"o":0.0000017678,"h":0.0000017825,"l":0.0000017678,"c":0.0000017825,"v":37345.000719,"t":1714107600}
+{"o":0.0000017825,"h":0.0000017825,"l":0.0000017636,"c":0.0000017636,"v":1799121.2948739999,"t":1714111200}
+{"o":0.0000017636,"h":0.0000017636,"l":0.0000017636,"c":0.0000017636,"v":0.0,"t":1714114800}
+{"o":0.0000017636,"h":0.0000017636,"l":0.000001739,"c":0.000001739,"v":418837.200602,"t":1714118400}
+{"o":0.000001739,"h":0.000001739,"l":0.000001739,"c":0.000001739,"v":0.0,"t":1714122000}
+{"o":0.000001739,"h":0.000001739,"l":0.000001739,"c":0.000001739,"v":0.0,"t":1714125600}
+{"o":0.000001739,"h":0.0000017629,"l":0.000001739,"c":0.0000017525,"v":0.0,"t":1714129200}
+{"o":0.0000017525,"h":0.0000017633,"l":0.0000017384,"c":0.0000017543,"v":0.0,"t":1714132800}
+{"o":0.0000017543,"h":0.0000017775,"l":0.0000017212,"c":0.0000017247,"v":228372.596808,"t":1714136400}
+{"o":0.0000017247,"h":0.0000017672,"l":0.000001701,"c":0.0000017602,"v":1024580.0,"t":1714140000}
+{"o":0.0000017602,"h":0.0000017782,"l":0.0000016816,"c":0.0000016971,"v":2000000.0,"t":1714143600}
+{"o":0.0000016971,"h":0.0000017082,"l":0.0000016792,"c":0.000001693,"v":10624.158819,"t":1714147200}
+{"o":0.000001693,"h":0.000001694,"l":0.0000016747,"c":0.0000016781,"v":0.0,"t":1714150800}
+{"o":0.0000016781,"h":0.0000016819,"l":0.0000016695,"c":0.0000016697,"v":0.0,"t":1714154400}
+{"o":0.0000016697,"h":0.0000016838,"l":0.0000016682,"c":0.0000016838,"v":0.0,"t":1714158000}
+{"o":0.0000016838,"h":0.0000016971,"l":0.000001673,"c":0.0000016924,"v":100000.0,"t":1714161600}
+{"o":0.0000016924,"h":0.0000017071,"l":0.0000016872,"c":0.0000016955,"v":0.0,"t":1714165200}
+{"o":0.0000016955,"h":0.0000017429,"l":0.0000016938,"c":0.0000017365,"v":0.0,"t":1714168800}
+{"o":0.0000017365,"h":0.0000017518,"l":0.0000017272,"c":0.0000017375,"v":0.0,"t":1714172400}
+{"o":0.0000017375,"h":0.0000017749,"l":0.000001725,"c":0.0000017565,"v":0.0,"t":1714176000}
+{"o":0.0000017565,"h":0.0000018295,"l":0.0000017548,"c":0.00000179,"v":0.0,"t":1714179600}
+{"o":0.00000179,"h":0.0000017957,"l":0.0000017635,"c":0.0000017851,"v":0.0,"t":1714183200}
+{"o":0.0000017851,"h":0.0000017897,"l":0.0000017652,"c":0.0000017726,"v":0.0,"t":1714186800}
+{"o":0.0000017726,"h":0.0000017747,"l":0.0000017605,"c":0.000001764,"v":0.0,"t":1714190400}
+{"o":0.000001764,"h":0.0000017832,"l":0.0000017619,"c":0.0000017752,"v":0.0,"t":1714194000}
+{"o":0.0000017752,"h":0.000001785,"l":0.0000017653,"c":0.0000017767,"v":0.0,"t":1714197600}
+{"o":0.0000017767,"h":0.0000017789,"l":0.0000017644,"c":0.0000017756,"v":0.0,"t":1714201200}
+{"o":0.0000017756,"h":0.0000017824,"l":0.0000017669,"c":0.0000017779,"v":0.0,"t":1714204800}
+{"o":0.0000017779,"h":0.0000017826,"l":0.0000017679,"c":0.0000017769,"v":0.0,"t":1714208400}
+{"o":0.0000017769,"h":0.0000017851,"l":0.0000017719,"c":0.0000017817,"v":0.0,"t":1714212000}
+{"o":0.0000017817,"h":0.0000017901,"l":0.0000016305,"c":0.0000016382,"v":3744076.3035530001,"t":1714215600}
+{"o":0.0000016382,"h":0.0000017308,"l":0.0000016165,"c":0.0000017103,"v":5660777.9452579999,"t":1714219200}
+{"o":0.0000017103,"h":0.0000017626,"l":0.0000016773,"c":0.0000017381,"v":1150070.7220680001,"t":1714222800}
+{"o":0.0000017381,"h":0.000001763,"l":0.000001709,"c":0.0000017352,"v":596236.535042,"t":1714226400}
+{"o":0.0000017352,"h":0.0000017555,"l":0.0000017221,"c":0.0000017404,"v":218405.82539,"t":1714230000}
+{"o":0.0000017404,"h":0.0000017556,"l":0.000001726,"c":0.0000017455,"v":114753.781623,"t":1714233600}
+{"o":0.0000017455,"h":0.0000017917,"l":0.0000016928,"c":0.0000017441,"v":114618.471077,"t":1714237200}
+{"o":0.0000017441,"h":0.0000017742,"l":0.0000017152,"c":0.0000017468,"v":124488.099729,"t":1714240800}
+{"o":0.0000017468,"h":0.0000017652,"l":0.0000017336,"c":0.000001737,"v":154520.148982,"t":1714244400}
+{"o":0.000001737,"h":0.0000017743,"l":0.0000017023,"c":0.0000017261,"v":1361904.0336220001,"t":1714248000}
+{"o":0.0000017261,"h":0.0000017414,"l":0.0000017064,"c":0.0000017183,"v":26383.14613,"t":1714251600}
+{"o":0.0000017183,"h":0.0000017252,"l":0.0000017035,"c":0.0000017077,"v":1000000.0,"t":1714255200}
+{"o":0.0000017077,"h":0.000001708,"l":0.0000016917,"c":0.0000016988,"v":0.0,"t":1714258800}
+{"o":0.0000016988,"h":0.000001706,"l":0.0000016886,"c":0.0000016922,"v":0.0,"t":1714262400}
+{"o":0.0000016922,"h":0.0000017159,"l":0.000001675,"c":0.0000016906,"v":116825.639864,"t":1714266000}
+{"o":0.0000016906,"h":0.0000017279,"l":0.0000016509,"c":0.0000017094,"v":582299.112254,"t":1714269600}
+{"o":0.0000017094,"h":0.0000017197,"l":0.0000017008,"c":0.0000017125,"v":0.0,"t":1714273200}
+{"o":0.0000017125,"h":0.000001729,"l":0.0000017098,"c":0.0000017221,"v":0.0,"t":1714276800}
+{"o":0.0000017221,"h":0.0000017298,"l":0.0000017054,"c":0.000001716,"v":0.0,"t":1714280400}
+{"o":0.000001716,"h":0.0000017226,"l":0.0000017095,"c":0.0000017118,"v":0.0,"t":1714284000}
+{"o":0.0000017118,"h":0.0000017288,"l":0.0000017046,"c":0.000001726,"v":81245.879445,"t":1714287600}
+{"o":0.000001726,"h":0.0000017429,"l":0.0000017107,"c":0.000001731,"v":417240.802867,"t":1714291200}
+{"o":0.000001731,"h":0.0000017438,"l":0.0000017216,"c":0.0000017339,"v":294778.792152,"t":1714294800}
+{"o":0.0000017339,"h":0.0000017537,"l":0.0000017235,"c":0.0000017417,"v":224969.002947,"t":1714298400}
+{"o":0.0000017417,"h":0.0000017588,"l":0.0000017229,"c":0.0000017417,"v":223624.828326,"t":1714302000}
+{"o":0.0000017417,"h":0.0000017514,"l":0.000001733,"c":0.0000017417,"v":45889.242222,"t":1714305600}
+{"o":0.0000017417,"h":0.0000017642,"l":0.0000017271,"c":0.0000017474,"v":326076.83691,"t":1714309200}
+{"o":0.0000017474,"h":0.0000018891,"l":0.0000017461,"c":0.0000018769,"v":11130377.9673660006,"t":1714312800}
+{"o":0.0000018769,"h":0.000001882,"l":0.0000018623,"c":0.0000018726,"v":150212.449409,"t":1714316400}
+{"o":0.0000018726,"h":0.0000018806,"l":0.0000018601,"c":0.0000018722,"v":1067.945702,"t":1714320000}
+{"o":0.0000018722,"h":0.0000018775,"l":0.0000018623,"c":0.0000018628,"v":3741.3992,"t":1714323600}
+{"o":0.0000018628,"h":0.0000018699,"l":0.0000018505,"c":0.0000018525,"v":0.0,"t":1714327200}
+{"o":0.0000018525,"h":0.0000018826,"l":0.0000018505,"c":0.000001878,"v":12813.889836,"t":1714330800}
+{"o":0.000001878,"h":0.0000018943,"l":0.0000018507,"c":0.0000018588,"v":293343.5678430001,"t":1714334400}
+{"o":0.0000018588,"h":0.0000018732,"l":0.0000018548,"c":0.0000018715,"v":155399.631938,"t":1714338000}
+{"o":0.0000018715,"h":0.0000019119,"l":0.000001857,"c":0.0000018924,"v":26447.96234,"t":1714341600}
+{"o":0.0000018924,"h":0.0000019205,"l":0.000001835,"c":0.000001849,"v":280000.0,"t":1714345200}
+{"o":0.000001849,"h":0.0000019104,"l":0.0000018356,"c":0.0000018427,"v":6386706.412459,"t":1714348800}
+{"o":0.0000018427,"h":0.0000018531,"l":0.0000018347,"c":0.0000018397,"v":0.0,"t":1714352400}
+{"o":0.0000018397,"h":0.0000018768,"l":0.0000018367,"c":0.0000018699,"v":0.0,"t":1714356000}
+{"o":0.0000018699,"h":0.0000018925,"l":0.0000018368,"c":0.0000018594,"v":108412.80084,"t":1714359600}
+{"o":0.0000018594,"h":0.0000018674,"l":0.0000018325,"c":0.0000018373,"v":112826.686926,"t":1714363200}
+{"o":0.0000018373,"h":0.0000018469,"l":0.0000018283,"c":0.0000018302,"v":0.0,"t":1714366800}
+{"o":0.0000018302,"h":0.0000018656,"l":0.0000018294,"c":0.0000018542,"v":0.0,"t":1714370400}
+{"o":0.0000018542,"h":0.0000018618,"l":0.0000018479,"c":0.0000018541,"v":0.0,"t":1714374000}
+{"o":0.0000018541,"h":0.000001871,"l":0.0000018499,"c":0.0000018551,"v":0.0,"t":1714377600}
+{"o":0.0000018551,"h":0.0000018616,"l":0.0000018231,"c":0.0000018474,"v":539928.082034,"t":1714381200}
+{"o":0.0000018474,"h":0.0000018585,"l":0.0000018311,"c":0.0000018511,"v":0.0,"t":1714384800}
+{"o":0.0000018511,"h":0.0000018651,"l":0.0000018475,"c":0.0000018591,"v":0.0,"t":1714388400}
+{"o":0.0000018591,"h":0.0000018699,"l":0.000001841,"c":0.0000018416,"v":0.0,"t":1714392000}
+{"o":0.0000018416,"h":0.0000018819,"l":0.0000018319,"c":0.0000018719,"v":53975.406912,"t":1714395600}
+{"o":0.0000018719,"h":0.0000018775,"l":0.0000018358,"c":0.0000018459,"v":0.0,"t":1714399200}
+{"o":0.0000018459,"h":0.00000186,"l":0.0000018333,"c":0.0000018417,"v":3540.225811,"t":1714402800}
+{"o":0.0000018417,"h":0.0000018858,"l":0.0000018378,"c":0.000001879,"v":26447.96234,"t":1714406400}
+{"o":0.000001879,"h":0.0000018829,"l":0.0000018262,"c":0.0000018386,"v":53975.406912,"t":1714410000}
+{"o":0.0000018386,"h":0.000001859,"l":0.0000018279,"c":0.0000018371,"v":28243.906429,"t":1714413600}
+{"o":0.0000018371,"h":0.0000018499,"l":0.0000018255,"c":0.0000018311,"v":0.0,"t":1714417200}
+{"o":0.0000018311,"h":0.0000018394,"l":0.0000018207,"c":0.0000018311,"v":0.0,"t":1714420800}
+{"o":0.0000018311,"h":0.0000018443,"l":0.0000018256,"c":0.0000018313,"v":0.0,"t":1714424400}
+{"o":0.0000018313,"h":0.0000018343,"l":0.0000017896,"c":0.0000017959,"v":0.0,"t":1714428000}
+{"o":0.0000017959,"h":0.0000018095,"l":0.0000017809,"c":0.0000017935,"v":0.0,"t":1714431600}
+{"o":0.0000017935,"h":0.0000018051,"l":0.0000017669,"c":0.0000017758,"v":0.0,"t":1714435200}
+{"o":0.0000017758,"h":0.0000018101,"l":0.0000017732,"c":0.0000018095,"v":0.0,"t":1714438800}
+{"o":0.0000018095,"h":0.0000018312,"l":0.0000017948,"c":0.0000018006,"v":0.0,"t":1714442400}
+{"o":0.0000018006,"h":0.0000018142,"l":0.0000017974,"c":0.0000018103,"v":0.0,"t":1714446000}
+{"o":0.0000018103,"h":0.0000018795,"l":0.0000018049,"c":0.0000018505,"v":134243.721962,"t":1714449600}
+{"o":0.0000018505,"h":0.0000018676,"l":0.0000018416,"c":0.0000018519,"v":112323.057954,"t":1714453200}
+{"o":0.0000018519,"h":0.0000018796,"l":0.0000018377,"c":0.0000018563,"v":168233.94585,"t":1714456800}
+{"o":0.0000018563,"h":0.0000018737,"l":0.0000018299,"c":0.0000018457,"v":1112583.9071259999,"t":1714460400}
+{"o":0.0000018457,"h":0.0000019137,"l":0.0000018128,"c":0.0000018773,"v":149288.308706,"t":1714464000}
+{"o":0.0000018773,"h":0.0000019184,"l":0.0000018194,"c":0.000001845,"v":219593.54534,"t":1714467600}
+{"o":0.000001845,"h":0.0000018617,"l":0.000001836,"c":0.0000018525,"v":178661.274074,"t":1714471200}
+{"o":0.0000018525,"h":0.0000018798,"l":0.0000018369,"c":0.0000018561,"v":216567.327728,"t":1714474800}
+{"o":0.0000018561,"h":0.0000018866,"l":0.0000018405,"c":0.0000018542,"v":159980.542966,"t":1714478400}
+{"o":0.0000018542,"h":0.0000018859,"l":0.0000018473,"c":0.0000018785,"v":159709.379319,"t":1714482000}
+{"o":0.0000018785,"h":0.0000018879,"l":0.0000018176,"c":0.000001867,"v":639535.23725,"t":1714485600}
+{"o":0.000001867,"h":0.0000018987,"l":0.0000018219,"c":0.0000018473,"v":159788.438597,"t":1714489200}
+{"o":0.0000018473,"h":0.0000019175,"l":0.000001806,"c":0.0000018375,"v":103556.074749,"t":1714492800}
+{"o":0.0000018375,"h":0.0000018987,"l":0.0000018303,"c":0.0000018496,"v":2285524.7903450001,"t":1714496400}
+{"o":0.0000018496,"h":0.0000018747,"l":0.00000184,"c":0.0000018636,"v":47544.870575,"t":1714500000}
+{"o":0.0000018636,"h":0.0000019098,"l":0.0000018196,"c":0.0000018493,"v":47520.868065,"t":1714503600}
+{"o":0.0000018493,"h":0.0000018895,"l":0.000001804,"c":0.0000018495,"v":90641.785271,"t":1714507200}
+{"o":0.0000018495,"h":0.0000018697,"l":0.000001826,"c":0.0000018575,"v":47494.633117,"t":1714510800}
+{"o":0.0000018575,"h":0.0000018877,"l":0.0000018125,"c":0.000001861,"v":47470.668664,"t":1714514400}
+{"o":0.000001861,"h":0.0000018772,"l":0.000001851,"c":0.0000018672,"v":47645.964043,"t":1714518000}
+{"o":0.0000018672,"h":0.0000018999,"l":0.0000018585,"c":0.0000018915,"v":0.0,"t":1714521600}
+{"o":0.0000018915,"h":0.0000019022,"l":0.0000018563,"c":0.0000018649,"v":0.0,"t":1714525200}
+{"o":0.0000018649,"h":0.0000019113,"l":0.000001849,"c":0.0000018802,"v":15114.313735,"t":1714528800}
+{"o":0.0000018802,"h":0.0000018867,"l":0.0000018582,"c":0.0000018643,"v":0.0,"t":1714532400}
+{"o":0.0000018643,"h":0.0000018719,"l":0.0000018426,"c":0.0000018578,"v":32843.229243,"t":1714536000}
+{"o":0.0000018578,"h":0.000001876,"l":0.0000018288,"c":0.0000018514,"v":27916.744856,"t":1714539600}
+{"o":0.0000018514,"h":0.0000018905,"l":0.0000018459,"c":0.0000018848,"v":0.0,"t":1714543200}
+{"o":0.0000018848,"h":0.000001994,"l":0.0000018763,"c":0.0000019217,"v":0.0,"t":1714546800}
+{"o":0.0000019217,"h":0.00000195,"l":0.000001908,"c":0.0000019131,"v":0.0,"t":1714550400}
+{"o":0.0000019131,"h":0.0000019214,"l":0.0000018899,"c":0.0000019187,"v":0.0,"t":1714554000}
+{"o":0.0000019187,"h":0.0000019258,"l":0.0000018987,"c":0.0000019036,"v":0.0,"t":1714557600}
+{"o":0.0000019036,"h":0.0000019101,"l":0.0000018823,"c":0.0000018844,"v":0.0,"t":1714561200}
+{"o":0.0000018844,"h":0.0000018922,"l":0.0000018538,"c":0.0000018711,"v":0.0,"t":1714564800}
+{"o":0.0000018711,"h":0.0000018982,"l":0.0000018398,"c":0.0000018512,"v":352221.0989,"t":1714568400}
+{"o":0.0000018512,"h":0.0000018685,"l":0.000001841,"c":0.0000018504,"v":0.0,"t":1714572000}
+{"o":0.0000018504,"h":0.000001887,"l":0.0000018392,"c":0.0000018578,"v":285833.534412,"t":1714575600}
+{"o":0.0000018578,"h":0.00000191,"l":0.0000018093,"c":0.00000188,"v":2176687.9380959999,"t":1714579200}
+{"o":0.00000188,"h":0.0000019259,"l":0.000001833,"c":0.0000018792,"v":73531.709594,"t":1714582800}
+{"o":0.0000018792,"h":0.0000020692,"l":0.0000017526,"c":0.0000019531,"v":2819770.1290889997,"t":1714586400}
+{"o":0.0000019531,"h":0.0000020325,"l":0.0000018475,"c":0.0000019278,"v":180336.604641,"t":1714590000}
+{"o":0.0000019278,"h":0.0000019809,"l":0.0000018774,"c":0.0000019354,"v":107906.983743,"t":1714593600}
+{"o":0.0000019354,"h":0.0000019943,"l":0.0000018965,"c":0.0000019591,"v":1663413.080687,"t":1714597200}
+{"o":0.0000019591,"h":0.0000019997,"l":0.0000019423,"c":0.000001988,"v":1080938.799743,"t":1714600800}
+{"o":0.000001988,"h":0.0000020218,"l":0.0000019604,"c":0.0000019957,"v":104603.865153,"t":1714604400}
+{"o":0.0000019957,"h":0.0000020492,"l":0.0000019434,"c":0.000001996,"v":69669.140353,"t":1714608000}
+{"o":0.000001996,"h":0.0000020356,"l":0.0000019702,"c":0.0000020061,"v":69615.796156,"t":1714611600}
+{"o":0.0000020061,"h":0.0000020216,"l":0.0000019924,"c":0.0000020072,"v":0.0,"t":1714615200}
+{"o":0.0000020072,"h":0.0000020098,"l":0.0000019856,"c":0.0000020002,"v":0.0,"t":1714618800}
+{"o":0.0000020002,"h":0.0000020153,"l":0.0000019709,"c":0.0000019933,"v":37645.305244,"t":1714622400}
+{"o":0.0000019933,"h":0.0000020154,"l":0.0000019883,"c":0.0000019923,"v":76299.517538,"t":1714626000}
+{"o":0.0000019923,"h":0.0000019959,"l":0.000001979,"c":0.0000019886,"v":0.0,"t":1714629600}
+{"o":0.0000019886,"h":0.0000019911,"l":0.0000019345,"c":0.0000019639,"v":0.0,"t":1714633200}
+{"o":0.0000019639,"h":0.0000020332,"l":0.0000019259,"c":0.000001999,"v":68409.633021,"t":1714636800}
+{"o":0.000001999,"h":0.0000020132,"l":0.0000019788,"c":0.0000019922,"v":62343.268556,"t":1714640400}
+{"o":0.0000019922,"h":0.0000020051,"l":0.0000019635,"c":0.0000019772,"v":57222.929539,"t":1714644000}
+{"o":0.0000019772,"h":0.0000020504,"l":0.0000019104,"c":0.0000019858,"v":77753.829099,"t":1714647600}
+{"o":0.0000019858,"h":0.0000020393,"l":0.0000019775,"c":0.0000020362,"v":2568885.911932,"t":1714651200}
+{"o":0.0000020362,"h":0.0000020693,"l":0.0000020038,"c":0.0000020302,"v":59638.810398,"t":1714654800}
+{"o":0.0000020302,"h":0.0000020768,"l":0.0000019795,"c":0.0000020225,"v":89138.944986,"t":1714658400}
+{"o":0.0000020225,"h":0.0000020671,"l":0.0000019967,"c":0.0000020549,"v":55940.113517,"t":1714662000}
+{"o":0.0000020549,"h":0.0000020749,"l":0.0000020335,"c":0.0000020561,"v":55905.270803,"t":1714665600}
+{"o":0.0000020561,"h":0.0000020754,"l":0.0000020167,"c":0.0000020526,"v":83579.420838,"t":1714669200}
+{"o":0.0000020526,"h":0.0000020716,"l":0.0000020195,"c":0.0000020623,"v":59914.565701,"t":1714672800}
+{"o":0.0000020623,"h":0.0000020766,"l":0.0000020208,"c":0.0000020323,"v":410608.314889,"t":1714676400}
+{"o":0.0000020323,"h":0.0000020833,"l":0.0000020167,"c":0.0000020483,"v":56006.142853,"t":1714680000}
+{"o":0.0000020483,"h":0.0000020689,"l":0.0000020167,"c":0.0000020356,"v":55971.238602,"t":1714683600}
+{"o":0.0000020356,"h":0.0000020753,"l":0.0000020051,"c":0.0000020575,"v":749122.692785,"t":1714687200}
+{"o":0.0000020575,"h":0.0000020871,"l":0.0000020442,"c":0.000002072,"v":71653.027702,"t":1714690800}
+{"o":0.000002072,"h":0.0000020858,"l":0.000002034,"c":0.0000020532,"v":55426.25134,"t":1714694400}
+{"o":0.0000020532,"h":0.0000020736,"l":0.0000020041,"c":0.0000020454,"v":5519.795281,"t":1714698000}
+{"o":0.0000020454,"h":0.0000020515,"l":0.0000020133,"c":0.0000020428,"v":0.0,"t":1714701600}
+{"o":0.0000020428,"h":0.00000207,"l":0.0000020166,"c":0.000002051,"v":32219.51717,"t":1714705200}
+{"o":0.000002051,"h":0.000002083,"l":0.0000020418,"c":0.0000020787,"v":9589.829987,"t":1714708800}
+{"o":0.0000020787,"h":0.0000020954,"l":0.0000020354,"c":0.0000020589,"v":7938.876741,"t":1714712400}
+{"o":0.0000020589,"h":0.0000020751,"l":0.0000020546,"c":0.0000020701,"v":0.0,"t":1714716000}
+{"o":0.0000020701,"h":0.0000020976,"l":0.0000020555,"c":0.0000020862,"v":9686.510608,"t":1714719600}
+{"o":0.0000020862,"h":0.0000021021,"l":0.0000020644,"c":0.0000020912,"v":1006468.1451129999,"t":1714723200}
+{"o":0.0000020912,"h":0.000002099,"l":0.0000020652,"c":0.0000020741,"v":0.0,"t":1714726800}
+{"o":0.0000020741,"h":0.0000021211,"l":0.0000020654,"c":0.0000021054,"v":803377.17369,"t":1714730400}
+{"o":0.0000021054,"h":0.0000021252,"l":0.0000021023,"c":0.000002111,"v":0.0,"t":1714734000}
+{"o":0.000002111,"h":0.0000021175,"l":0.0000020264,"c":0.0000020351,"v":0.0,"t":1714737600}
+{"o":0.0000020351,"h":0.0000020462,"l":0.0000020061,"c":0.000002021,"v":0.0,"t":1714741200}
+{"o":0.000002021,"h":0.0000021253,"l":0.0000020078,"c":0.0000020945,"v":73153.619747,"t":1714744800}
+{"o":0.0000020945,"h":0.0000021207,"l":0.0000020583,"c":0.0000020746,"v":2000000.0,"t":1714748400}
+{"o":0.0000020746,"h":0.0000020825,"l":0.0000020319,"c":0.0000020663,"v":150000.0,"t":1714752000}
+{"o":0.0000020663,"h":0.000002074,"l":0.000002055,"c":0.0000020591,"v":0.0,"t":1714755600}
+{"o":0.0000020591,"h":0.0000020697,"l":0.000002049,"c":0.0000020658,"v":0.0,"t":1714759200}
+{"o":0.0000020658,"h":0.0000020758,"l":0.0000020497,"c":0.00000205,"v":0.0,"t":1714762800}
+{"o":0.00000205,"h":0.0000020571,"l":0.0000020183,"c":0.0000020362,"v":0.0,"t":1714766400}
+{"o":0.0000020362,"h":0.0000020543,"l":0.0000020239,"c":0.0000020422,"v":33333.0,"t":1714770000}
+{"o":0.0000020422,"h":0.0000020459,"l":0.0000020304,"c":0.0000020374,"v":0.0,"t":1714773600}
+{"o":0.0000020374,"h":0.0000020403,"l":0.0000020148,"c":0.0000020333,"v":45.0,"t":1714777200}
+{"o":0.0000020333,"h":0.0000020373,"l":0.0000020158,"c":0.0000020255,"v":0.0,"t":1714780800}
+{"o":0.0000020255,"h":0.0000020479,"l":0.0000020176,"c":0.0000020454,"v":259408.432761,"t":1714784400}
+{"o":0.0000020454,"h":0.000002063,"l":0.000002037,"c":0.0000020429,"v":0.0,"t":1714788000}
+{"o":0.0000020429,"h":0.0000020455,"l":0.0000020189,"c":0.0000020251,"v":753923.594977,"t":1714791600}
+{"o":0.0000020251,"h":0.0000020277,"l":0.0000019958,"c":0.000002008,"v":0.0,"t":1714795200}
+{"o":0.000002008,"h":0.0000020265,"l":0.0000020045,"c":0.0000020131,"v":0.0,"t":1714798800}
+{"o":0.0000020131,"h":0.0000020293,"l":0.0000020084,"c":0.0000020277,"v":0.0,"t":1714802400}
+{"o":0.0000020277,"h":0.0000020336,"l":0.0000020145,"c":0.0000020227,"v":11745.42185,"t":1714806000}
+{"o":0.0000020227,"h":0.0000020316,"l":0.0000020042,"c":0.000002015,"v":22048.546791,"t":1714809600}
+{"o":0.000002015,"h":0.0000020237,"l":0.0000020106,"c":0.0000020154,"v":0.0,"t":1714813200}
+{"o":0.0000020154,"h":0.000002024,"l":0.0000019594,"c":0.000001963,"v":0.0,"t":1714816800}
+{"o":0.000001963,"h":0.000002001,"l":0.0000019597,"c":0.0000019951,"v":0.0,"t":1714820400}
+{"o":0.0000019951,"h":0.0000020303,"l":0.000001973,"c":0.0000020029,"v":280000.332968,"t":1714824000}
+{"o":0.0000020029,"h":0.0000020351,"l":0.0000019993,"c":0.0000020187,"v":0.0,"t":1714827600}
+{"o":0.0000020187,"h":0.0000020333,"l":0.0000019902,"c":0.0000020223,"v":0.0,"t":1714831200}
+{"o":0.0000020223,"h":0.0000020384,"l":0.0000020166,"c":0.000002028,"v":0.0,"t":1714834800}
+{"o":0.000002028,"h":0.000002042,"l":0.0000020177,"c":0.0000020204,"v":0.0,"t":1714838400}
+{"o":0.0000020204,"h":0.0000020416,"l":0.0000020182,"c":0.0000020269,"v":0.0,"t":1714842000}
+{"o":0.0000020269,"h":0.0000020352,"l":0.000002011,"c":0.0000020199,"v":0.0,"t":1714845600}
+{"o":0.0000020199,"h":0.0000020241,"l":0.0000020094,"c":0.0000020114,"v":0.0,"t":1714849200}
+{"o":0.0000020114,"h":0.0000020222,"l":0.0000020049,"c":0.0000020186,"v":154261.698504,"t":1714852800}
+{"o":0.0000020186,"h":0.0000020369,"l":0.0000019951,"c":0.000002014,"v":835805.356257,"t":1714856400}
+{"o":0.000002014,"h":0.0000020234,"l":0.0000020089,"c":0.0000020209,"v":0.0,"t":1714860000}
+{"o":0.0000020209,"h":0.0000020232,"l":0.0000020124,"c":0.0000020196,"v":0.0,"t":1714863600}
+{"o":0.0000020196,"h":0.0000020439,"l":0.0000020035,"c":0.0000020327,"v":0.0,"t":1714867200}
+{"o":0.0000020327,"h":0.0000020606,"l":0.0000020277,"c":0.0000020407,"v":0.0,"t":1714870800}
+{"o":0.0000020407,"h":0.0000020436,"l":0.0000019851,"c":0.0000019999,"v":9647.764566,"t":1714874400}
+{"o":0.0000019999,"h":0.0000020156,"l":0.0000019966,"c":0.0000019985,"v":0.0,"t":1714878000}
+{"o":0.0000019985,"h":0.0000020056,"l":0.0000019938,"c":0.0000019969,"v":0.0,"t":1714881600}
+{"o":0.0000019969,"h":0.0000020039,"l":0.000001979,"c":0.0000019992,"v":0.0,"t":1714885200}
+{"o":0.0000019992,"h":0.0000020162,"l":0.0000019877,"c":0.0000020095,"v":736571.8386979999,"t":1714888800}
+{"o":0.0000020095,"h":0.000002013,"l":0.0000019877,"c":0.0000019948,"v":0.0,"t":1714892400}
+{"o":0.0000019948,"h":0.0000020003,"l":0.0000019799,"c":0.0000019916,"v":0.0,"t":1714896000}
+{"o":0.0000019916,"h":0.0000020112,"l":0.0000019896,"c":0.0000019986,"v":294166.268688,"t":1714899600}
+{"o":0.0000019986,"h":0.0000020067,"l":0.0000019922,"c":0.0000019943,"v":0.0,"t":1714903200}
+{"o":0.0000019943,"h":0.0000020088,"l":0.0000019844,"c":0.0000019949,"v":208227.207278,"t":1714906800}
+{"o":0.0000019949,"h":0.0000020076,"l":0.000001991,"c":0.0000020047,"v":0.0,"t":1714910400}
+{"o":0.0000020047,"h":0.0000020129,"l":0.0000019558,"c":0.0000019627,"v":2814645.9451230001,"t":1714914000}
+{"o":0.0000019627,"h":0.0000019775,"l":0.0000019406,"c":0.0000019432,"v":36153.164324,"t":1714917600}
+{"o":0.0000019432,"h":0.0000019544,"l":0.0000019354,"c":0.0000019425,"v":36138.964796,"t":1714921200}
+{"o":0.0000019425,"h":0.0000019562,"l":0.000001927,"c":0.0000019476,"v":38134.125796,"t":1714924800}
+{"o":0.0000019476,"h":0.0000019553,"l":0.0000019334,"c":0.0000019519,"v":36111.377057,"t":1714928400}
+{"o":0.0000019519,"h":0.0000019661,"l":0.000001939,"c":0.0000019511,"v":36097.202148,"t":1714932000}
+{"o":0.0000019511,"h":0.000001957,"l":0.0000019426,"c":0.0000019514,"v":36083.035588,"t":1714935600}
+{"o":0.0000019514,"h":0.0000019674,"l":0.0000019429,"c":0.0000019514,"v":36068.877369,"t":1714939200}
+{"o":0.0000019514,"h":0.0000019621,"l":0.0000019479,"c":0.00000195,"v":36054.727485,"t":1714942800}
+{"o":0.00000195,"h":0.0000019625,"l":0.000001946,"c":0.0000019523,"v":36040.585929,"t":1714946400}
+{"o":0.0000019523,"h":0.0000019631,"l":0.0000019376,"c":0.0000019543,"v":36026.452695,"t":1714950000}
+{"o":0.0000019543,"h":0.0000019776,"l":0.0000019332,"c":0.0000019556,"v":36012.327776,"t":1714953600}
+{"o":0.0000019556,"h":0.0000019621,"l":0.000001938,"c":0.0000019558,"v":35998.211166,"t":1714957200}
+{"o":0.0000019558,"h":0.0000019668,"l":0.0000019401,"c":0.0000019611,"v":35984.102859,"t":1714960800}
+{"o":0.0000019611,"h":0.0000019711,"l":0.0000019528,"c":0.0000019562,"v":35970.002847,"t":1714964400}
+{"o":0.0000019562,"h":0.0000019829,"l":0.0000019285,"c":0.000001956,"v":35955.911125,"t":1714968000}
+{"o":0.000001956,"h":0.0000019854,"l":0.0000019418,"c":0.000001966,"v":514291.524259,"t":1714971600}
+{"o":0.000001966,"h":0.0000019742,"l":0.0000019384,"c":0.0000019686,"v":50989.207801,"t":1714975200}
+{"o":0.0000019686,"h":0.0000019832,"l":0.0000019527,"c":0.0000019663,"v":114984.841725,"t":1714978800}
+{"o":0.0000019663,"h":0.0000020392,"l":0.0000018848,"c":0.0000019635,"v":52259.774003,"t":1714982400}
+{"o":0.0000019635,"h":0.0000019698,"l":0.0000019376,"c":0.0000019452,"v":479887.843436,"t":1714986000}
+{"o":0.0000019452,"h":0.0000020035,"l":0.0000019369,"c":0.0000019922,"v":0.0,"t":1714989600}
+{"o":0.0000019922,"h":0.0000019937,"l":0.0000019646,"c":0.0000019733,"v":0.0,"t":1714993200}
+{"o":0.0000019733,"h":0.0000020288,"l":0.0000019663,"c":0.0000020125,"v":0.0,"t":1714996800}
+{"o":0.0000020125,"h":0.0000020188,"l":0.0000019167,"c":0.0000019274,"v":50000.0,"t":1715000400}
+{"o":0.0000019274,"h":0.0000019794,"l":0.0000018963,"c":0.000001977,"v":28995.752178,"t":1715004000}
+{"o":0.000001977,"h":0.0000019994,"l":0.0000019486,"c":0.0000019569,"v":56175.151571,"t":1715007600}
+{"o":0.0000019569,"h":0.0000019912,"l":0.0000019397,"c":0.0000019721,"v":17872.314065,"t":1715011200}
+{"o":0.0000019721,"h":0.0000019944,"l":0.0000019505,"c":0.0000019767,"v":0.0,"t":1715014800}
+{"o":0.0000019767,"h":0.0000019792,"l":0.0000019425,"c":0.0000019476,"v":107821.719657,"t":1715018400}
+{"o":0.0000019476,"h":0.0000019728,"l":0.0000019238,"c":0.000001937,"v":65140.746799,"t":1715022000}
+{"o":0.000001937,"h":0.0000019459,"l":0.0000019142,"c":0.0000019231,"v":0.0,"t":1715025600}
+{"o":0.0000019231,"h":0.0000019277,"l":0.0000019073,"c":0.0000019096,"v":0.0,"t":1715029200}
+{"o":0.0000019096,"h":0.000001927,"l":0.0000019088,"c":0.0000019215,"v":0.0,"t":1715032800}
+{"o":0.0000019215,"h":0.000001948,"l":0.0000019215,"c":0.0000019437,"v":0.0,"t":1715036400}
+{"o":0.0000019437,"h":0.000001955,"l":0.0000019211,"c":0.000001935,"v":0.0,"t":1715040000}
+{"o":0.000001935,"h":0.0000019387,"l":0.0000018732,"c":0.0000018861,"v":0.0,"t":1715043600}
+{"o":0.0000018861,"h":0.0000019049,"l":0.0000018801,"c":0.0000018944,"v":0.0,"t":1715047200}
+{"o":0.0000018944,"h":0.0000019653,"l":0.0000018932,"c":0.0000019301,"v":0.0,"t":1715050800}
+{"o":0.0000019301,"h":0.000001932,"l":0.0000019062,"c":0.0000019163,"v":0.0,"t":1715054400}
+{"o":0.0000019163,"h":0.000001971,"l":0.0000019063,"c":0.0000019574,"v":499.716282,"t":1715058000}
+{"o":0.0000019574,"h":0.0000019814,"l":0.0000019512,"c":0.0000019667,"v":0.0,"t":1715061600}
+{"o":0.0000019667,"h":0.0000019753,"l":0.0000019413,"c":0.000001955,"v":0.0,"t":1715065200}
+{"o":0.000001955,"h":0.0000019597,"l":0.0000019097,"c":0.0000019166,"v":0.0,"t":1715068800}
+{"o":0.0000019166,"h":0.0000019291,"l":0.0000019041,"c":0.000001928,"v":0.0,"t":1715072400}
+{"o":0.000001928,"h":0.0000019466,"l":0.000001922,"c":0.0000019341,"v":0.0,"t":1715076000}
+{"o":0.0000019341,"h":0.0000019601,"l":0.0000019307,"c":0.0000019584,"v":0.0,"t":1715079600}
+{"o":0.0000019584,"h":0.0000019677,"l":0.0000019325,"c":0.0000019375,"v":22544.970521,"t":1715083200}
+{"o":0.0000019375,"h":0.0000019711,"l":0.000001929,"c":0.0000019587,"v":10000.0,"t":1715086800}
+{"o":0.0000019587,"h":0.000001973,"l":0.0000019264,"c":0.0000019282,"v":0.0,"t":1715090400}
+{"o":0.0000019282,"h":0.000001969,"l":0.0000019028,"c":0.0000019328,"v":467426.94349,"t":1715094000}
+{"o":0.0000019328,"h":0.0000019469,"l":0.0000019229,"c":0.0000019275,"v":0.0,"t":1715097600}
+{"o":0.0000019275,"h":0.0000019579,"l":0.0000019221,"c":0.0000019457,"v":147143.873868,"t":1715101200}
+{"o":0.0000019457,"h":0.0000019793,"l":0.000001943,"c":0.000001966,"v":0.0,"t":1715104800}
+{"o":0.000001966,"h":0.0000019791,"l":0.0000019644,"c":0.0000019731,"v":0.0,"t":1715108400}
+{"o":0.0000019731,"h":0.0000019777,"l":0.0000019573,"c":0.0000019707,"v":0.0,"t":1715112000}
+{"o":0.0000019707,"h":0.0000019922,"l":0.0000019172,"c":0.0000019334,"v":12597.032891,"t":1715115600}
+{"o":0.0000019334,"h":0.0000019507,"l":0.0000018878,"c":0.0000019049,"v":2289540.8656080002,"t":1715119200}
+{"o":0.0000019049,"h":0.0000019321,"l":0.0000019027,"c":0.0000019301,"v":0.0,"t":1715122800}
+{"o":0.0000019301,"h":0.0000019394,"l":0.0000019087,"c":0.0000019151,"v":0.0,"t":1715126400}
+{"o":0.0000019151,"h":0.0000019298,"l":0.0000019122,"c":0.000001923,"v":0.0,"t":1715130000}
+{"o":0.000001923,"h":0.0000019245,"l":0.0000019047,"c":0.0000019141,"v":0.0,"t":1715133600}
+{"o":0.0000019141,"h":0.0000019271,"l":0.0000018705,"c":0.0000018725,"v":55720.132844,"t":1715137200}
+{"o":0.0000018725,"h":0.0000019108,"l":0.000001869,"c":0.0000018999,"v":0.0,"t":1715140800}
+{"o":0.0000018999,"h":0.0000019133,"l":0.0000018919,"c":0.000001902,"v":0.0,"t":1715144400}
+{"o":0.000001902,"h":0.0000019208,"l":0.0000018878,"c":0.0000018971,"v":0.0,"t":1715148000}
+{"o":0.0000018971,"h":0.0000019197,"l":0.0000018877,"c":0.0000019116,"v":0.0,"t":1715151600}
+{"o":0.0000019116,"h":0.0000019254,"l":0.0000019039,"c":0.0000019101,"v":0.0,"t":1715155200}
+{"o":0.0000019101,"h":0.0000019343,"l":0.0000019079,"c":0.0000019187,"v":0.0,"t":1715158800}
+{"o":0.0000019187,"h":0.0000019233,"l":0.000001879,"c":0.0000018817,"v":447.96262,"t":1715162400}
+{"o":0.0000018817,"h":0.0000019049,"l":0.0000018784,"c":0.0000018988,"v":0.0,"t":1715166000}
+{"o":0.0000018988,"h":0.0000019103,"l":0.0000018868,"c":0.000001894,"v":0.0,"t":1715169600}
+{"o":0.000001894,"h":0.0000019054,"l":0.000001867,"c":0.0000018676,"v":0.0,"t":1715173200}
+{"o":0.0000018676,"h":0.0000019074,"l":0.0000018527,"c":0.0000018963,"v":31699.696668,"t":1715176800}
+{"o":0.0000018963,"h":0.0000019348,"l":0.000001891,"c":0.0000019229,"v":0.0,"t":1715180400}
+{"o":0.0000019229,"h":0.0000019383,"l":0.0000019189,"c":0.000001919,"v":0.0,"t":1715184000}
+{"o":0.000001919,"h":0.0000019233,"l":0.0000019074,"c":0.000001917,"v":2671948.2962949998,"t":1715187600}
+{"o":0.000001917,"h":0.0000019616,"l":0.0000018824,"c":0.0000019519,"v":174300.470071,"t":1715191200}
+{"o":0.0000019519,"h":0.0000019796,"l":0.0000019216,"c":0.0000019495,"v":449680.882936,"t":1715194800}
+{"o":0.0000019495,"h":0.0000020351,"l":0.0000019442,"c":0.0000020118,"v":0.0,"t":1715198400}
+{"o":0.0000020118,"h":0.0000020271,"l":0.0000019955,"c":0.0000020098,"v":0.0,"t":1715202000}
+{"o":0.0000020098,"h":0.0000020178,"l":0.0000019931,"c":0.0000020054,"v":0.0,"t":1715205600}
+{"o":0.0000020054,"h":0.000002012,"l":0.0000019885,"c":0.0000019963,"v":0.0,"t":1715209200}
+{"o":0.0000019963,"h":0.0000019996,"l":0.0000019738,"c":0.0000019797,"v":0.0,"t":1715212800}
+{"o":0.0000019797,"h":0.000001982,"l":0.000001944,"c":0.0000019458,"v":25879.061158,"t":1715216400}
+{"o":0.0000019458,"h":0.0000019562,"l":0.0000019377,"c":0.0000019478,"v":0.0,"t":1715220000}
+{"o":0.0000019478,"h":0.0000019618,"l":0.0000019412,"c":0.0000019492,"v":0.0,"t":1715223600}
+{"o":0.0000019492,"h":0.0000019558,"l":0.0000019396,"c":0.0000019529,"v":0.0,"t":1715227200}
+{"o":0.0000019529,"h":0.0000019677,"l":0.0000019359,"c":0.0000019561,"v":38374.213862,"t":1715230800}
+{"o":0.0000019561,"h":0.0000019576,"l":0.0000019383,"c":0.0000019506,"v":0.0,"t":1715234400}
+{"o":0.0000019506,"h":0.0000019811,"l":0.0000019439,"c":0.0000019744,"v":0.0,"t":1715238000}
+{"o":0.0000019744,"h":0.0000019787,"l":0.0000019641,"c":0.000001966,"v":0.0,"t":1715241600}
+{"o":0.000001966,"h":0.0000019942,"l":0.000001963,"c":0.0000019791,"v":0.0,"t":1715245200}
+{"o":0.0000019791,"h":0.0000020087,"l":0.0000019776,"c":0.0000020066,"v":0.0,"t":1715248800}
+{"o":0.0000020066,"h":0.00000201,"l":0.0000019291,"c":0.0000019494,"v":74249.00727,"t":1715252400}
+{"o":0.0000019494,"h":0.0000019498,"l":0.0000019271,"c":0.0000019296,"v":0.0,"t":1715256000}
+{"o":0.0000019296,"h":0.0000019659,"l":0.000001923,"c":0.0000019472,"v":0.0,"t":1715259600}
+{"o":0.0000019472,"h":0.0000019756,"l":0.0000019208,"c":0.0000019437,"v":1272.015589,"t":1715263200}
+{"o":0.0000019437,"h":0.00000195,"l":0.0000019035,"c":0.0000019229,"v":0.0,"t":1715266800}
+{"o":0.0000019229,"h":0.0000019846,"l":0.0000018936,"c":0.0000019838,"v":10201.402386,"t":1715270400}
+{"o":0.0000019838,"h":0.0000019895,"l":0.0000019578,"c":0.0000019672,"v":152885.139551,"t":1715274000}
+{"o":0.0000019672,"h":0.0000019712,"l":0.0000019519,"c":0.0000019539,"v":0.0,"t":1715277600}
+{"o":0.0000019539,"h":0.0000019544,"l":0.0000019106,"c":0.0000019111,"v":0.0,"t":1715281200}
+{"o":0.0000019111,"h":0.0000019333,"l":0.0000019036,"c":0.0000019201,"v":0.0,"t":1715284800}
+{"o":0.0000019201,"h":0.000001966,"l":0.0000019124,"c":0.0000019545,"v":4700.0,"t":1715288400}
+{"o":0.0000019545,"h":0.0000019586,"l":0.0000019168,"c":0.0000019212,"v":0.0,"t":1715292000}
+{"o":0.0000019212,"h":0.0000019449,"l":0.0000019178,"c":0.0000019271,"v":0.0,"t":1715295600}
+{"o":0.0000019271,"h":0.0000019743,"l":0.0000018652,"c":0.0000018823,"v":3638634.9344620002,"t":1715299200}
+{"o":0.0000018823,"h":0.0000018907,"l":0.0000018507,"c":0.0000018641,"v":0.0,"t":1715302800}
+{"o":0.0000018641,"h":0.0000018741,"l":0.0000018597,"c":0.0000018628,"v":0.0,"t":1715306400}
+{"o":0.0000018628,"h":0.0000018723,"l":0.0000018524,"c":0.0000018585,"v":0.0,"t":1715310000}
+{"o":0.0000018585,"h":0.0000018993,"l":0.0000018488,"c":0.0000018962,"v":63524.669297,"t":1715313600}
+{"o":0.0000018962,"h":0.0000019146,"l":0.000001891,"c":0.0000019026,"v":0.0,"t":1715317200}
+{"o":0.0000019026,"h":0.0000019074,"l":0.0000018776,"c":0.0000018818,"v":0.0,"t":1715320800}
+{"o":0.0000018818,"h":0.0000018905,"l":0.0000018719,"c":0.0000018878,"v":0.0,"t":1715324400}
+{"o":0.0000018878,"h":0.0000019006,"l":0.000001886,"c":0.0000018908,"v":0.0,"t":1715328000}
+{"o":0.0000018908,"h":0.0000019021,"l":0.000001866,"c":0.0000018718,"v":43909.22796,"t":1715331600}
+{"o":0.0000018718,"h":0.0000018837,"l":0.0000018697,"c":0.0000018719,"v":0.0,"t":1715335200}
+{"o":0.0000018719,"h":0.0000018862,"l":0.0000018562,"c":0.0000018593,"v":69965.089865,"t":1715338800}
+{"o":0.0000018593,"h":0.0000018815,"l":0.0000018553,"c":0.0000018792,"v":0.0,"t":1715342400}
+{"o":0.0000018792,"h":0.0000018905,"l":0.0000018681,"c":0.0000018777,"v":12645.816162,"t":1715346000}
+{"o":0.0000018777,"h":0.0000019693,"l":0.0000018731,"c":0.0000019476,"v":0.0,"t":1715349600}
+{"o":0.0000019476,"h":0.0000019719,"l":0.0000019324,"c":0.0000019531,"v":0.0,"t":1715353200}
+{"o":0.0000019531,"h":0.0000019786,"l":0.0000019319,"c":0.0000019409,"v":0.0,"t":1715356800}
+{"o":0.0000019409,"h":0.0000019705,"l":0.0000019375,"c":0.0000019594,"v":0.0,"t":1715360400}
+{"o":0.0000019594,"h":0.0000019693,"l":0.0000019375,"c":0.00000194,"v":0.0,"t":1715364000}
+{"o":0.00000194,"h":0.0000019601,"l":0.0000019337,"c":0.0000019513,"v":0.0,"t":1715367600}
+{"o":0.0000019513,"h":0.0000019678,"l":0.0000019395,"c":0.0000019642,"v":0.0,"t":1715371200}
+{"o":0.0000019642,"h":0.000002368,"l":0.0000019519,"c":0.000002318,"v":22049424.4199879989,"t":1715374800}
+{"o":0.000002318,"h":0.0000025194,"l":0.0000023151,"c":0.000002489,"v":6883329.6072049998,"t":1715378400}
+{"o":0.000002489,"h":0.0000025299,"l":0.000002475,"c":0.0000025049,"v":2661602.739517,"t":1715382000}
+{"o":0.0000025049,"h":0.0000025217,"l":0.0000024628,"c":0.0000025021,"v":324018.183527,"t":1715385600}
+{"o":0.0000025021,"h":0.0000025489,"l":0.0000024568,"c":0.0000024952,"v":4293086.6635229997,"t":1715389200}
+{"o":0.0000024952,"h":0.0000025371,"l":0.0000018657,"c":0.000001889,"v":39571146.1577709988,"t":1715392800}
+{"o":0.000001889,"h":0.0000019609,"l":0.0000018755,"c":0.0000019482,"v":4047996.4056429998,"t":1715396400}
+{"o":0.0000019482,"h":0.000001962,"l":0.0000019301,"c":0.0000019468,"v":1119317.0273770001,"t":1715400000}
+{"o":0.0000019468,"h":0.0000019576,"l":0.0000019239,"c":0.0000019388,"v":2246122.6720970003,"t":1715403600}
+{"o":0.0000019388,"h":0.0000019656,"l":0.0000019252,"c":0.0000019598,"v":72057.291194,"t":1715407200}
+{"o":0.0000019598,"h":0.0000019978,"l":0.0000019459,"c":0.0000019888,"v":1746783.0016049999,"t":1715410800}
+{"o":0.0000019888,"h":0.0000020121,"l":0.00000198,"c":0.0000020036,"v":600651.165306,"t":1715414400}
+{"o":0.0000020036,"h":0.0000020241,"l":0.0000019786,"c":0.0000020087,"v":1648704.322437,"t":1715418000}
+{"o":0.0000020087,"h":0.0000020275,"l":0.0000019719,"c":0.0000019879,"v":1960737.7182210002,"t":1715421600}
+{"o":0.0000019879,"h":0.0000020056,"l":0.0000019818,"c":0.0000019919,"v":251083.059827,"t":1715425200}
+{"o":0.0000019919,"h":0.0000019956,"l":0.0000019782,"c":0.0000019874,"v":0.0,"t":1715428800}
+{"o":0.0000019874,"h":0.000001993,"l":0.000001974,"c":0.000001978,"v":0.0,"t":1715432400}
+{"o":0.000001978,"h":0.0000019868,"l":0.000001973,"c":0.0000019809,"v":0.0,"t":1715436000}
+{"o":0.0000019809,"h":0.0000019937,"l":0.0000019528,"c":0.0000019762,"v":223000.0,"t":1715439600}
+{"o":0.0000019762,"h":0.000001981,"l":0.0000019629,"c":0.0000019765,"v":0.0,"t":1715443200}
+{"o":0.0000019765,"h":0.0000020056,"l":0.0000019717,"c":0.0000019956,"v":461313.739967,"t":1715446800}
+{"o":0.0000019956,"h":0.0000019964,"l":0.0000019816,"c":0.000001987,"v":0.0,"t":1715450400}
+{"o":0.000001987,"h":0.0000019931,"l":0.0000019827,"c":0.0000019844,"v":0.0,"t":1715454000}
+{"o":0.0000019844,"h":0.0000020125,"l":0.0000019834,"c":0.0000020018,"v":60973.822179,"t":1715457600}
+{"o":0.0000020018,"h":0.0000020111,"l":0.0000019809,"c":0.0000020003,"v":1113042.7512320001,"t":1715461200}
+{"o":0.0000020003,"h":0.0000020102,"l":0.0000019943,"c":0.0000020001,"v":85892.07552,"t":1715464800}
+{"o":0.0000020001,"h":0.0000020134,"l":0.0000019889,"c":0.0000020093,"v":161002.817178,"t":1715468400}
+{"o":0.0000020093,"h":0.0000020131,"l":0.0000019922,"c":0.0000020037,"v":60893.051713,"t":1715472000}
+{"o":0.0000020037,"h":0.0000020129,"l":0.0000019892,"c":0.0000019978,"v":69677.40525,"t":1715475600}
+{"o":0.0000019978,"h":0.000002018,"l":0.0000019802,"c":0.0000020035,"v":460486.602437,"t":1715479200}
+{"o":0.0000020035,"h":0.0000020097,"l":0.0000019971,"c":0.0000020028,"v":60829.841687,"t":1715482800}
+{"o":0.0000020028,"h":0.0000020113,"l":0.0000019862,"c":0.000001999,"v":81604.26025,"t":1715486400}
+{"o":0.000001999,"h":0.0000020166,"l":0.0000019873,"c":0.0000020062,"v":121449.838412,"t":1715490000}
+{"o":0.0000020062,"h":0.0000020355,"l":0.0000020035,"c":0.0000020314,"v":1050035.9756199999,"t":1715493600}
+{"o":0.0000020314,"h":0.0000020703,"l":0.0000019647,"c":0.000002,"v":1158423.714197,"t":1715497200}
+{"o":0.000002,"h":0.0000020182,"l":0.000001988,"c":0.0000020049,"v":211718.635333,"t":1715500800}
+{"o":0.0000020049,"h":0.0000020286,"l":0.0000020003,"c":0.0000020229,"v":1048864.2630330001,"t":1715504400}
+{"o":0.0000020229,"h":0.0000020372,"l":0.0000020045,"c":0.0000020288,"v":169631.03143,"t":1715508000}
+{"o":0.0000020288,"h":0.0000020427,"l":0.0000020265,"c":0.0000020395,"v":59916.562595,"t":1715511600}
+{"o":0.0000020395,"h":0.0000020418,"l":0.0000020185,"c":0.0000020235,"v":249876.727473,"t":1715515200}
+{"o":0.0000020235,"h":0.000002036,"l":0.0000020219,"c":0.000002029,"v":59962.939941,"t":1715518800}
+{"o":0.000002029,"h":0.0000020498,"l":0.0000020089,"c":0.0000020446,"v":2050013.5246309999,"t":1715522400}
+{"o":0.0000020446,"h":0.0000020498,"l":0.0000020303,"c":0.0000020327,"v":0.0,"t":1715526000}
+{"o":0.0000020327,"h":0.0000020376,"l":0.0000020171,"c":0.0000020348,"v":0.0,"t":1715529600}
+{"o":0.0000020348,"h":0.0000020449,"l":0.0000020219,"c":0.0000020255,"v":81279.868945,"t":1715533200}
+{"o":0.0000020255,"h":0.000002029,"l":0.0000020189,"c":0.0000020276,"v":0.0,"t":1715536800}
+{"o":0.0000020276,"h":0.0000020536,"l":0.0000020248,"c":0.0000020352,"v":587018.468155,"t":1715540400}
+{"o":0.0000020352,"h":0.0000021214,"l":0.0000020316,"c":0.0000021022,"v":3543005.3485420002,"t":1715544000}
+{"o":0.0000021022,"h":0.000002568,"l":0.000002061,"c":0.0000025041,"v":23863834.0536990017,"t":1715547600}
+{"o":0.0000025041,"h":0.000002566,"l":0.0000023086,"c":0.0000023202,"v":17675333.4185689986,"t":1715551200}
+{"o":0.0000023202,"h":0.0000023231,"l":0.0000022041,"c":0.0000022113,"v":4771912.4718060009,"t":1715554800}
+{"o":0.0000022113,"h":0.0000022563,"l":0.0000021751,"c":0.0000022296,"v":134791.080851,"t":1715558400}
+{"o":0.0000022296,"h":0.000002284,"l":0.0000021796,"c":0.0000022142,"v":1555614.5726630001,"t":1715562000}
+{"o":0.0000022142,"h":0.0000022648,"l":0.0000021878,"c":0.0000022481,"v":783538.2214490001,"t":1715565600}
+{"o":0.0000022481,"h":0.0000022827,"l":0.0000021859,"c":0.000002194,"v":1992856.50263,"t":1715569200}
+{"o":0.000002194,"h":0.0000022511,"l":0.0000021861,"c":0.0000022096,"v":1934211.8203479999,"t":1715572800}
+{"o":0.0000022096,"h":0.0000022326,"l":0.0000021963,"c":0.0000022263,"v":268161.091509,"t":1715576400}
+{"o":0.0000022263,"h":0.0000023306,"l":0.0000021497,"c":0.0000021983,"v":8714303.7153439987,"t":1715580000}
+{"o":0.0000021983,"h":0.0000022254,"l":0.0000021511,"c":0.0000021771,"v":219058.073918,"t":1715583600}
+{"o":0.0000021771,"h":0.0000023751,"l":0.0000021478,"c":0.0000023549,"v":6683420.6689860011,"t":1715587200}
+{"o":0.0000023549,"h":0.0000023678,"l":0.0000022624,"c":0.0000022827,"v":2829015.5412580003,"t":1715590800}
+{"o":0.0000022827,"h":0.0000023187,"l":0.00000225,"c":0.0000022643,"v":259457.936939,"t":1715594400}
+{"o":0.0000022643,"h":0.0000023031,"l":0.0000022489,"c":0.0000022777,"v":444223.102681,"t":1715598000}
+{"o":0.0000022777,"h":0.0000022919,"l":0.0000022665,"c":0.000002274,"v":0.0,"t":1715601600}
+{"o":0.000002274,"h":0.0000022897,"l":0.0000022419,"c":0.0000022547,"v":1514172.9550979999,"t":1715605200}
+{"o":0.0000022547,"h":0.0000022591,"l":0.0000022252,"c":0.0000022544,"v":6264.276058,"t":1715608800}
+{"o":0.0000022544,"h":0.0000022567,"l":0.0000021975,"c":0.0000022109,"v":2014069.529995,"t":1715612400}
+{"o":0.0000022109,"h":0.0000022656,"l":0.0000021533,"c":0.0000022099,"v":468451.044355,"t":1715616000}
+{"o":0.0000022099,"h":0.000002256,"l":0.0000021786,"c":0.0000022165,"v":173955.175807,"t":1715619600}
+{"o":0.0000022165,"h":0.0000022423,"l":0.0000021792,"c":0.0000021998,"v":993170.569812,"t":1715623200}
+{"o":0.0000021998,"h":0.0000022742,"l":0.0000021785,"c":0.0000022483,"v":2268837.476175,"t":1715626800}
+{"o":0.0000022483,"h":0.0000022925,"l":0.0000022289,"c":0.000002276,"v":654316.9621629999,"t":1715630400}
+{"o":0.000002276,"h":0.0000022985,"l":0.0000022464,"c":0.0000022715,"v":243995.837812,"t":1715634000}
+{"o":0.0000022715,"h":0.0000022874,"l":0.0000022659,"c":0.000002285,"v":8851.2154,"t":1715637600}
+{"o":0.000002285,"h":0.0000022898,"l":0.0000022502,"c":0.0000022603,"v":60922.664572,"t":1715641200}
+{"o":0.0000022603,"h":0.000002287,"l":0.0000022231,"c":0.0000022454,"v":823336.025866,"t":1715644800}
+{"o":0.0000022454,"h":0.0000022752,"l":0.0000022262,"c":0.0000022578,"v":97151.106375,"t":1715648400}
+{"o":0.0000022578,"h":0.0000022821,"l":0.0000022415,"c":0.0000022632,"v":989595.5226210001,"t":1715652000}
+{"o":0.0000022632,"h":0.0000023013,"l":0.00000226,"c":0.0000022918,"v":822682.1093970001,"t":1715655600}
+{"o":0.0000022918,"h":0.000002292,"l":0.0000022448,"c":0.0000022452,"v":1794750.749912,"t":1715659200}
+{"o":0.0000022452,"h":0.00000228,"l":0.0000022292,"c":0.0000022642,"v":922593.930483,"t":1715662800}
+{"o":0.0000022642,"h":0.0000024867,"l":0.0000022626,"c":0.0000024492,"v":9615963.5193690006,"t":1715666400}
+{"o":0.0000024492,"h":0.0000024667,"l":0.0000024307,"c":0.0000024404,"v":43666.089406,"t":1715670000}
+{"o":0.0000024404,"h":0.0000025658,"l":0.000002439,"c":0.0000024729,"v":6808862.6704609999,"t":1715673600}
+{"o":0.0000024729,"h":0.0000025701,"l":0.0000024524,"c":0.0000025634,"v":2445803.2855639998,"t":1715677200}
+{"o":0.0000025634,"h":0.0000025775,"l":0.0000025355,"c":0.0000025493,"v":40485.628702,"t":1715680800}
+{"o":0.0000025493,"h":0.0000025683,"l":0.0000025222,"c":0.0000025562,"v":159254.043123,"t":1715684400}
+{"o":0.0000025562,"h":0.0000025724,"l":0.0000025212,"c":0.0000025522,"v":405074.248606,"t":1715688000}
+{"o":0.0000025522,"h":0.0000025951,"l":0.0000025325,"c":0.0000025783,"v":35793.536736,"t":1715691600}
+{"o":0.0000025783,"h":0.000002624,"l":0.0000025058,"c":0.0000025394,"v":1272924.239297,"t":1715695200}
+{"o":0.0000025394,"h":0.0000025584,"l":0.0000025188,"c":0.000002549,"v":33969.06362,"t":1715698800}
+{"o":0.000002549,"h":0.000002573,"l":0.0000025249,"c":0.0000025481,"v":398597.378926,"t":1715702400}
+{"o":0.0000025481,"h":0.00000257,"l":0.0000025408,"c":0.0000025562,"v":585104.782872,"t":1715706000}
+{"o":0.0000025562,"h":0.0000025949,"l":0.0000025371,"c":0.0000025539,"v":505011.816807,"t":1715709600}
+{"o":0.0000025539,"h":0.0000025864,"l":0.0000025389,"c":0.0000025813,"v":887341.187686,"t":1715713200}
+{"o":0.0000025813,"h":0.0000026098,"l":0.0000025804,"c":0.0000026055,"v":19264.739622,"t":1715716800}
+{"o":0.0000026055,"h":0.0000026185,"l":0.0000025639,"c":0.0000025692,"v":849188.27466,"t":1715720400}
+{"o":0.0000025692,"h":0.0000025902,"l":0.0000025685,"c":0.0000025759,"v":600908.633293,"t":1715724000}
+{"o":0.0000025759,"h":0.0000025972,"l":0.0000025346,"c":0.0000025534,"v":1084294.9684669999,"t":1715727600}
+{"o":0.0000025534,"h":0.0000025677,"l":0.0000025258,"c":0.0000025587,"v":0.0,"t":1715731200}
+{"o":0.0000025587,"h":0.0000025622,"l":0.0000025294,"c":0.000002538,"v":0.0,"t":1715734800}
+{"o":0.000002538,"h":0.0000025562,"l":0.0000025297,"c":0.0000025452,"v":389821.547359,"t":1715738400}
+{"o":0.0000025452,"h":0.000002548,"l":0.0000025249,"c":0.0000025278,"v":0.0,"t":1715742000}
+{"o":0.0000025278,"h":0.0000025397,"l":0.000002525,"c":0.0000025375,"v":405342.133519,"t":1715745600}
+{"o":0.0000025375,"h":0.0000025387,"l":0.0000025057,"c":0.0000025152,"v":230479.399958,"t":1715749200}
+{"o":0.0000025152,"h":0.0000025343,"l":0.0000024908,"c":0.0000025055,"v":510058.898006,"t":1715752800}
+{"o":0.0000025055,"h":0.0000025136,"l":0.0000024847,"c":0.0000024885,"v":8465.040832,"t":1715756400}
+{"o":0.0000024885,"h":0.0000025031,"l":0.000002483,"c":0.0000024918,"v":0.0,"t":1715760000}
+{"o":0.0000024918,"h":0.0000025374,"l":0.0000024594,"c":0.0000025039,"v":827838.874806,"t":1715763600}
+{"o":0.0000025039,"h":0.0000025624,"l":0.0000024921,"c":0.0000025595,"v":1573278.5321010002,"t":1715767200}
+{"o":0.0000025595,"h":0.0000027097,"l":0.0000025537,"c":0.0000026903,"v":3668535.9938010001,"t":1715770800}
+{"o":0.0000026903,"h":0.0000027871,"l":0.0000025901,"c":0.0000026903,"v":77272.916078,"t":1715774400}
+{"o":0.0000026903,"h":0.0000027708,"l":0.0000026121,"c":0.000002702,"v":651409.481656,"t":1715778000}
+{"o":0.000002702,"h":0.0000027226,"l":0.0000026659,"c":0.0000026895,"v":166657.599681,"t":1715781600}
+{"o":0.0000026895,"h":0.0000027033,"l":0.0000026508,"c":0.0000026971,"v":591485.448036,"t":1715785200}
+{"o":0.0000026971,"h":0.0000027154,"l":0.0000026694,"c":0.0000026787,"v":0.0,"t":1715788800}
+{"o":0.0000026787,"h":0.0000027017,"l":0.0000026319,"c":0.0000026494,"v":1511015.9826219999,"t":1715792400}
+{"o":0.0000026494,"h":0.0000026714,"l":0.0000026145,"c":0.0000026392,"v":1011667.551208,"t":1715796000}
+{"o":0.0000026392,"h":0.0000027021,"l":0.0000026202,"c":0.0000026692,"v":455894.394223,"t":1715799600}
+{"o":0.0000026692,"h":0.0000026905,"l":0.0000026309,"c":0.0000026337,"v":57939.846978,"t":1715803200}
+{"o":0.0000026337,"h":0.0000026979,"l":0.0000026284,"c":0.0000026918,"v":46847.424627,"t":1715806800}
+{"o":0.0000026918,"h":0.0000026965,"l":0.0000026764,"c":0.0000026886,"v":0.0,"t":1715810400}
+{"o":0.0000026886,"h":0.0000026923,"l":0.0000026392,"c":0.0000026448,"v":0.0,"t":1715814000}
+{"o":0.0000026448,"h":0.0000027037,"l":0.000002591,"c":0.0000026295,"v":710262.9029409999,"t":1715817600}
+{"o":0.0000026295,"h":0.0000026786,"l":0.0000026159,"c":0.0000026415,"v":270797.788486,"t":1715821200}
+{"o":0.0000026415,"h":0.0000026804,"l":0.0000026167,"c":0.0000026498,"v":394539.664978,"t":1715824800}
+{"o":0.0000026498,"h":0.0000026569,"l":0.0000026106,"c":0.0000026216,"v":0.0,"t":1715828400}
+{"o":0.0000026216,"h":0.0000026546,"l":0.0000026159,"c":0.0000026447,"v":159403.652134,"t":1715832000}
+{"o":0.0000026447,"h":0.000002678,"l":0.0000026382,"c":0.0000026655,"v":649711.303345,"t":1715835600}
+{"o":0.0000026655,"h":0.0000026866,"l":0.0000026585,"c":0.000002678,"v":186671.05827,"t":1715839200}
+{"o":0.000002678,"h":0.000002689,"l":0.0000026473,"c":0.0000026692,"v":2251.166623,"t":1715842800}
+{"o":0.0000026692,"h":0.0000027086,"l":0.0000026565,"c":0.0000026955,"v":676935.8518460001,"t":1715846400}
+{"o":0.0000026955,"h":0.0000027365,"l":0.0000026575,"c":0.0000026941,"v":682819.706693,"t":1715850000}
+{"o":0.0000026941,"h":0.0000027424,"l":0.0000026858,"c":0.0000027056,"v":150805.502562,"t":1715853600}
+{"o":0.0000027056,"h":0.0000027394,"l":0.00000269,"c":0.0000026928,"v":102486.200032,"t":1715857200}
+{"o":0.0000026928,"h":0.0000027639,"l":0.0000026185,"c":0.0000026562,"v":3506100.0086209998,"t":1715860800}
+{"o":0.0000026562,"h":0.0000027295,"l":0.0000026072,"c":0.0000026806,"v":2472213.6375560001,"t":1715864400}
+{"o":0.0000026806,"h":0.0000027577,"l":0.0000024255,"c":0.0000025009,"v":7650800.0,"t":1715868000}
+{"o":0.0000025009,"h":0.0000025148,"l":0.0000023783,"c":0.0000024119,"v":2602431.6482950002,"t":1715871600}
+{"o":0.0000024119,"h":0.0000024554,"l":0.0000024025,"c":0.0000024467,"v":9431.426948,"t":1715875200}
+{"o":0.0000024467,"h":0.0000024705,"l":0.0000024037,"c":0.0000024062,"v":990717.4779769999,"t":1715878800}
+{"o":0.0000024062,"h":0.0000024239,"l":0.0000023906,"c":0.0000024027,"v":0.0,"t":1715882400}
+{"o":0.0000024027,"h":0.0000024716,"l":0.0000023914,"c":0.0000024507,"v":163884.883415,"t":1715886000}
+{"o":0.0000024507,"h":0.0000026422,"l":0.000002444,"c":0.0000026244,"v":5627222.376848001,"t":1715889600}
+{"o":0.0000026244,"h":0.0000026412,"l":0.0000026142,"c":0.0000026254,"v":7824.191281,"t":1715893200}
+{"o":0.0000026254,"h":0.0000026876,"l":0.000002607,"c":0.0000026629,"v":1421819.862742,"t":1715896800}
+{"o":0.0000026629,"h":0.000002679,"l":0.0000026481,"c":0.0000026616,"v":53526.934302,"t":1715900400}
+{"o":0.0000026616,"h":0.0000027073,"l":0.0000026126,"c":0.0000026551,"v":27075.216959,"t":1715904000}
+{"o":0.0000026551,"h":0.0000026964,"l":0.0000026348,"c":0.0000026566,"v":783810.438766,"t":1715907600}
+{"o":0.0000026566,"h":0.0000026798,"l":0.0000026492,"c":0.0000026758,"v":27154.631985,"t":1715911200}
+{"o":0.0000026758,"h":0.0000027007,"l":0.0000026269,"c":0.0000026589,"v":146668.855748,"t":1715914800}
+{"o":0.0000026589,"h":0.000002696,"l":0.0000026495,"c":0.0000026801,"v":175892.726118,"t":1715918400}
+{"o":0.0000026801,"h":0.0000027276,"l":0.0000026361,"c":0.0000026928,"v":1146141.2682169999,"t":1715922000}
+{"o":0.0000026928,"h":0.0000028014,"l":0.0000026271,"c":0.0000027123,"v":838408.626715,"t":1715925600}
+{"o":0.0000027123,"h":0.0000027897,"l":0.0000026625,"c":0.0000027465,"v":1570614.1944650004,"t":1715929200}
+{"o":0.0000027465,"h":0.0000027737,"l":0.0000027186,"c":0.0000027496,"v":643524.545183,"t":1715932800}
+{"o":0.0000027496,"h":0.0000028349,"l":0.0000027222,"c":0.0000028297,"v":2256050.2617279994,"t":1715936400}
+{"o":0.0000028297,"h":0.0000028651,"l":0.0000028105,"c":0.0000028249,"v":591717.995428,"t":1715940000}
+{"o":0.0000028249,"h":0.0000028718,"l":0.0000028225,"c":0.0000028498,"v":204857.050022,"t":1715943600}
+{"o":0.0000028498,"h":0.0000029059,"l":0.0000028168,"c":0.0000028686,"v":278012.413763,"t":1715947200}
+{"o":0.0000028686,"h":0.0000029017,"l":0.0000028408,"c":0.0000028758,"v":219133.664659,"t":1715950800}
+{"o":0.0000028758,"h":0.0000031887,"l":0.0000028399,"c":0.0000030616,"v":9637649.7162390016,"t":1715954400}
+{"o":0.0000030616,"h":0.0000031425,"l":0.0000030136,"c":0.0000030956,"v":297499.932967,"t":1715958000}
+{"o":0.0000030956,"h":0.0000031441,"l":0.0000030284,"c":0.0000030982,"v":535796.905453,"t":1715961600}
+{"o":0.0000030982,"h":0.0000031223,"l":0.0000030516,"c":0.0000030797,"v":773765.693828,"t":1715965200}
+{"o":0.0000030797,"h":0.0000031316,"l":0.0000030318,"c":0.0000030873,"v":1590456.580905,"t":1715968800}
+{"o":0.0000030873,"h":0.0000030994,"l":0.000002875,"c":0.0000028774,"v":5215151.0534179993,"t":1715972400}
+{"o":0.0000028774,"h":0.000002918,"l":0.0000028718,"c":0.000002909,"v":132504.860093,"t":1715976000}
+{"o":0.000002909,"h":0.000002927,"l":0.0000028787,"c":0.0000029045,"v":40000.0,"t":1715979600}
+{"o":0.0000029045,"h":0.0000029095,"l":0.0000028279,"c":0.0000028456,"v":1226049.8619789998,"t":1715983200}
+{"o":0.0000028456,"h":0.00000287,"l":0.000002805,"c":0.0000028107,"v":2455986.8174100001,"t":1715986800}
+{"o":0.0000028107,"h":0.0000028342,"l":0.000002755,"c":0.0000027605,"v":1835036.727744,"t":1715990400}
+{"o":0.0000027605,"h":0.0000027795,"l":0.0000027088,"c":0.0000027129,"v":848917.971252,"t":1715994000}
+{"o":0.0000027129,"h":0.000002745,"l":0.0000026656,"c":0.0000027136,"v":1026907.395516,"t":1715997600}
+{"o":0.0000027136,"h":0.0000027267,"l":0.0000026915,"c":0.0000026967,"v":24724.811358,"t":1716001200}
+{"o":0.0000026967,"h":0.0000027192,"l":0.000002685,"c":0.0000027051,"v":831542.1477719999,"t":1716004800}
+{"o":0.0000027051,"h":0.0000027336,"l":0.0000027051,"c":0.0000027246,"v":54464.85868,"t":1716008400}
+{"o":0.0000027246,"h":0.0000027557,"l":0.0000027142,"c":0.0000027389,"v":741007.656954,"t":1716012000}
+{"o":0.0000027389,"h":0.0000027663,"l":0.0000027313,"c":0.00000276,"v":48443.000267,"t":1716015600}
+{"o":0.00000276,"h":0.0000028349,"l":0.0000027409,"c":0.0000028142,"v":2754367.0731799998,"t":1716019200}
+{"o":0.0000028142,"h":0.0000028675,"l":0.0000027788,"c":0.0000028304,"v":445975.087483,"t":1716022800}
+{"o":0.0000028304,"h":0.0000028723,"l":0.0000028159,"c":0.0000028585,"v":831488.677771,"t":1716026400}
+{"o":0.0000028585,"h":0.0000028853,"l":0.0000028446,"c":0.0000028811,"v":451999.40525,"t":1716030000}
+{"o":0.0000028811,"h":0.0000029062,"l":0.0000028774,"c":0.0000029008,"v":265603.249445,"t":1716033600}
+{"o":0.0000029008,"h":0.0000029076,"l":0.0000028637,"c":0.0000028873,"v":61145.278209,"t":1716037200}
+{"o":0.0000028873,"h":0.0000029287,"l":0.0000028643,"c":0.0000028926,"v":66848.512623,"t":1716040800}
+{"o":0.0000028926,"h":0.0000029386,"l":0.0000028812,"c":0.0000029217,"v":808286.8372040001,"t":1716044400}
+{"o":0.0000029217,"h":0.0000029642,"l":0.0000029013,"c":0.0000029588,"v":79509.139641,"t":1716048000}
+{"o":0.0000029588,"h":0.0000029624,"l":0.000002916,"c":0.0000029396,"v":890010.099922,"t":1716051600}
+{"o":0.0000029396,"h":0.000002979,"l":0.0000029244,"c":0.0000029693,"v":55497.121972,"t":1716055200}
+{"o":0.0000029693,"h":0.0000029783,"l":0.0000029544,"c":0.0000029607,"v":84329.542032,"t":1716058800}
+{"o":0.0000029607,"h":0.0000029782,"l":0.0000029354,"c":0.0000029583,"v":280922.223108,"t":1716062400}
+{"o":0.0000029583,"h":0.0000029787,"l":0.0000029472,"c":0.0000029706,"v":0.0,"t":1716066000}
+{"o":0.0000029706,"h":0.0000029905,"l":0.0000029544,"c":0.00000297,"v":88459.786074,"t":1716069600}
+{"o":0.00000297,"h":0.0000029789,"l":0.0000029586,"c":0.0000029646,"v":0.0,"t":1716073200}
+{"o":0.0000029646,"h":0.0000030116,"l":0.0000029276,"c":0.0000029717,"v":736644.057715,"t":1716076800}
+{"o":0.0000029717,"h":0.000003031,"l":0.0000029554,"c":0.000002991,"v":3527676.6516919998,"t":1716080400}
+{"o":0.000002991,"h":0.0000030132,"l":0.0000029681,"c":0.0000029909,"v":24211.710208,"t":1716084000}
+{"o":0.0000029909,"h":0.0000030101,"l":0.0000029759,"c":0.0000029957,"v":80062.287038,"t":1716087600}
+{"o":0.0000029957,"h":0.0000030653,"l":0.0000029782,"c":0.0000030423,"v":1301494.8821759999,"t":1716091200}
+{"o":0.0000030423,"h":0.0000030538,"l":0.0000030265,"c":0.0000030518,"v":0.0,"t":1716094800}
+{"o":0.0000030518,"h":0.0000030773,"l":0.0000030441,"c":0.0000030658,"v":23781.176054,"t":1716098400}
+{"o":0.0000030658,"h":0.0000030794,"l":0.0000030184,"c":0.0000030357,"v":49521.809685,"t":1716102000}
+{"o":0.0000030357,"h":0.0000030708,"l":0.0000030136,"c":0.0000030365,"v":351813.492872,"t":1716105600}
+{"o":0.0000030365,"h":0.0000030599,"l":0.0000030194,"c":0.0000030351,"v":10224.731373,"t":1716109200}
+{"o":0.0000030351,"h":0.0000030647,"l":0.0000030138,"c":0.0000030589,"v":50033.777917,"t":1716112800}
+{"o":0.0000030589,"h":0.0000030914,"l":0.0000030186,"c":0.0000030398,"v":77365.349369,"t":1716116400}
+{"o":0.0000030398,"h":0.0000030866,"l":0.0000030018,"c":0.0000030642,"v":111133.097245,"t":1716120000}
+{"o":0.0000030642,"h":0.0000030992,"l":0.0000029175,"c":0.0000029295,"v":3346061.7677819999,"t":1716123600}
+{"o":0.0000029295,"h":0.0000029528,"l":0.00000289,"c":0.0000029179,"v":132276.551356,"t":1716127200}
+{"o":0.0000029179,"h":0.0000029859,"l":0.0000028745,"c":0.0000029464,"v":988554.794002,"t":1716130800}
+{"o":0.0000029464,"h":0.0000030004,"l":0.0000029285,"c":0.0000029876,"v":1141979.6119590001,"t":1716134400}
+{"o":0.0000029876,"h":0.0000030261,"l":0.0000029233,"c":0.0000029834,"v":11190.42596,"t":1716138000}
+{"o":0.0000029834,"h":0.0000030238,"l":0.0000029698,"c":0.0000030195,"v":1321453.174446,"t":1716141600}
+{"o":0.0000030195,"h":0.0000030552,"l":0.0000029955,"c":0.0000030195,"v":304530.0,"t":1716145200}
+{"o":0.0000030195,"h":0.000003058,"l":0.0000029975,"c":0.0000030351,"v":188555.959407,"t":1716148800}
+{"o":0.0000030351,"h":0.0000031132,"l":0.0000030269,"c":0.0000030816,"v":1012220.1174570002,"t":1716152400}
+{"o":0.0000030816,"h":0.0000031117,"l":0.0000030358,"c":0.0000030759,"v":206232.478237,"t":1716156000}
+{"o":0.0000030759,"h":0.0000031191,"l":0.0000030737,"c":0.0000031034,"v":0.0,"t":1716159600}
+{"o":0.0000031034,"h":0.0000031224,"l":0.0000030654,"c":0.0000030733,"v":20387.826574,"t":1716163200}
+{"o":0.0000030733,"h":0.0000031239,"l":0.0000030377,"c":0.000003044,"v":214232.30009,"t":1716166800}
+{"o":0.000003044,"h":0.0000030991,"l":0.0000029975,"c":0.0000030492,"v":70625.573003,"t":1716170400}
+{"o":0.0000030492,"h":0.0000030639,"l":0.000003037,"c":0.00000306,"v":0.0,"t":1716174000}
+{"o":0.00000306,"h":0.0000031046,"l":0.0000030008,"c":0.0000030375,"v":402417.890926,"t":1716177600}
+{"o":0.0000030375,"h":0.0000031655,"l":0.0000029875,"c":0.0000030924,"v":1529821.3310140001,"t":1716181200}
+{"o":0.0000030924,"h":0.0000031628,"l":0.0000030761,"c":0.000003121,"v":45704.544855,"t":1716184800}
+{"o":0.000003121,"h":0.000003196,"l":0.000003076,"c":0.0000031511,"v":1414949.0054929999,"t":1716188400}
+{"o":0.0000031511,"h":0.0000032081,"l":0.0000031306,"c":0.000003192,"v":973149.002298,"t":1716192000}
+{"o":0.000003192,"h":0.0000032217,"l":0.0000031764,"c":0.000003215,"v":324126.679382,"t":1716195600}
+{"o":0.000003215,"h":0.0000033009,"l":0.0000031846,"c":0.000003252,"v":1268349.9694030001,"t":1716199200}
+{"o":0.000003252,"h":0.0000032881,"l":0.0000032215,"c":0.0000032454,"v":125554.870329,"t":1716202800}
+{"o":0.0000032454,"h":0.0000032674,"l":0.0000032326,"c":0.0000032566,"v":25083.32717,"t":1716206400}
+{"o":0.0000032566,"h":0.0000032777,"l":0.0000032379,"c":0.0000032491,"v":4344.706762,"t":1716210000}
+{"o":0.0000032491,"h":0.0000033125,"l":0.0000032479,"c":0.0000032817,"v":949141.2225799999,"t":1716213600}
+{"o":0.0000032817,"h":0.0000033532,"l":0.0000032124,"c":0.0000032873,"v":227280.28695,"t":1716217200}
+{"o":0.0000032873,"h":0.0000035118,"l":0.0000032344,"c":0.0000034756,"v":4649280.6255449997,"t":1716220800}
+{"o":0.0000034756,"h":0.0000039735,"l":0.0000034432,"c":0.0000039002,"v":10098450.5650270022,"t":1716224400}
+{"o":0.0000039002,"h":0.0000039562,"l":0.0000037799,"c":0.0000038121,"v":2099952.3487090003,"t":1716228000}
+{"o":0.0000038121,"h":0.0000038364,"l":0.0000035585,"c":0.0000036761,"v":1683055.2358520001,"t":1716231600}
+{"o":0.0000036761,"h":0.0000037987,"l":0.0000036565,"c":0.0000037588,"v":605105.7310179999,"t":1716235200}
+{"o":0.0000037588,"h":0.0000037833,"l":0.0000036344,"c":0.0000036667,"v":1180277.8854800002,"t":1716238800}
+{"o":0.0000036667,"h":0.0000036765,"l":0.000003628,"c":0.0000036486,"v":36273.08208,"t":1716242400}
+{"o":0.0000036486,"h":0.0000036959,"l":0.0000036083,"c":0.000003649,"v":36271.837106,"t":1716246000}
+{"o":0.000003649,"h":0.0000037426,"l":0.000003602,"c":0.0000037063,"v":185856.793734,"t":1716249600}
+{"o":0.0000037063,"h":0.0000037578,"l":0.0000035881,"c":0.0000036776,"v":3409255.5694769998,"t":1716253200}
+{"o":0.0000036776,"h":0.0000037208,"l":0.0000036387,"c":0.0000036769,"v":30639.083487,"t":1716256800}
+{"o":0.0000036769,"h":0.0000037136,"l":0.0000036444,"c":0.0000036871,"v":43473.894101,"t":1716260400}
+{"o":0.0000036871,"h":0.0000037217,"l":0.000003653,"c":0.0000037062,"v":156005.0,"t":1716264000}
+{"o":0.0000037062,"h":0.0000037286,"l":0.0000035832,"c":0.0000036027,"v":1462666.3907910001,"t":1716267600}
+{"o":0.0000036027,"h":0.0000036148,"l":0.0000035321,"c":0.000003564,"v":492355.0,"t":1716271200}
+{"o":0.000003564,"h":0.0000036001,"l":0.0000035253,"c":0.000003552,"v":744256.455199,"t":1716274800}
+{"o":0.000003552,"h":0.0000035626,"l":0.0000035093,"c":0.0000035382,"v":221226.279378,"t":1716278400}
+{"o":0.0000035382,"h":0.0000035744,"l":0.000003488,"c":0.0000035311,"v":632625.545926,"t":1716282000}
+{"o":0.0000035311,"h":0.0000036573,"l":0.0000035038,"c":0.0000036516,"v":1485262.7189110001,"t":1716285600}
+{"o":0.0000036516,"h":0.0000036982,"l":0.0000036045,"c":0.0000036612,"v":100000.0,"t":1716289200}
+{"o":0.0000036612,"h":0.0000036909,"l":0.0000035968,"c":0.0000036119,"v":168711.880831,"t":1716292800}
+{"o":0.0000036119,"h":0.0000036495,"l":0.0000035618,"c":0.0000036113,"v":188190.857878,"t":1716296400}
+{"o":0.0000036113,"h":0.0000036493,"l":0.00000358,"c":0.0000036347,"v":3233.323428,"t":1716300000}
+{"o":0.0000036347,"h":0.0000036623,"l":0.0000035737,"c":0.0000036113,"v":86715.603256,"t":1716303600}
+{"o":0.0000036113,"h":0.0000036617,"l":0.0000035673,"c":0.0000036509,"v":86604.536326,"t":1716307200}
+{"o":0.0000036509,"h":0.0000036732,"l":0.0000035462,"c":0.0000035593,"v":1586403.0887740001,"t":1716310800}
+{"o":0.0000035593,"h":0.0000035918,"l":0.0000035202,"c":0.0000035673,"v":121152.610997,"t":1716314400}
+{"o":0.0000035673,"h":0.0000036316,"l":0.0000035538,"c":0.0000036112,"v":323674.591761,"t":1716318000}
+{"o":0.0000036112,"h":0.0000036459,"l":0.0000035487,"c":0.0000035862,"v":57274.776713,"t":1716321600}
+{"o":0.0000035862,"h":0.0000036203,"l":0.0000035443,"c":0.000003578,"v":196184.59007,"t":1716325200}
+{"o":0.000003578,"h":0.0000036049,"l":0.0000035693,"c":0.0000035865,"v":61707.551715,"t":1716328800}
+{"o":0.0000035865,"h":0.0000035988,"l":0.0000035813,"c":0.0000035926,"v":84200.369973,"t":1716332400}
+{"o":0.0000035926,"h":0.0000036176,"l":0.0000035675,"c":0.0000036012,"v":61575.262861,"t":1716336000}
+{"o":0.0000036012,"h":0.0000036195,"l":0.0000035556,"c":0.0000035794,"v":456788.398796,"t":1716339600}
+{"o":0.0000035794,"h":0.0000036041,"l":0.0000035494,"c":0.0000035786,"v":97548.347117,"t":1716343200}
+{"o":0.0000035786,"h":0.0000036095,"l":0.0000035571,"c":0.0000035797,"v":84343.706252,"t":1716346800}
+{"o":0.0000035797,"h":0.0000036417,"l":0.0000035716,"c":0.000003597,"v":15446.017824,"t":1716350400}
+{"o":0.000003597,"h":0.0000036144,"l":0.0000035019,"c":0.0000035056,"v":22574.544282,"t":1716354000}
+{"o":0.0000035056,"h":0.0000035947,"l":0.0000034782,"c":0.0000035837,"v":172261.705334,"t":1716357600}
+{"o":0.0000035837,"h":0.0000036346,"l":0.0000035589,"c":0.000003599,"v":80191.106644,"t":1716361200}
+{"o":0.000003599,"h":0.0000036275,"l":0.0000035741,"c":0.000003576,"v":297244.241471,"t":1716364800}
+{"o":0.000003576,"h":0.0000036436,"l":0.0000035668,"c":0.0000035707,"v":180066.426065,"t":1716368400}
+{"o":0.0000035707,"h":0.0000036073,"l":0.0000035613,"c":0.0000035869,"v":1952.787678,"t":1716372000}
+{"o":0.0000035869,"h":0.0000036744,"l":0.0000035826,"c":0.0000036744,"v":243759.233632,"t":1716375600}
+{"o":0.0000036744,"h":0.0000037158,"l":0.0000035625,"c":0.0000036833,"v":2690968.6526059997,"t":1716379200}
+{"o":0.0000036833,"h":0.0000037786,"l":0.0000036262,"c":0.0000037193,"v":993341.153165,"t":1716382800}
+{"o":0.0000037193,"h":0.0000038426,"l":0.0000036551,"c":0.0000037769,"v":2127366.1598200002,"t":1716386400}
+{"o":0.0000037769,"h":0.000004021,"l":0.0000037507,"c":0.0000039868,"v":3831128.0000730003,"t":1716390000}
+{"o":0.0000039868,"h":0.000004031,"l":0.0000039278,"c":0.0000039937,"v":302950.926675,"t":1716393600}
+{"o":0.0000039937,"h":0.0000040543,"l":0.0000039209,"c":0.0000039735,"v":1333550.16194,"t":1716397200}
+{"o":0.0000039735,"h":0.0000040273,"l":0.0000038866,"c":0.0000039132,"v":56495.083802,"t":1716400800}
+{"o":0.0000039132,"h":0.0000040007,"l":0.0000039095,"c":0.0000039918,"v":346977.631932,"t":1716404400}
+{"o":0.0000039918,"h":0.0000040142,"l":0.0000039266,"c":0.0000039753,"v":22324.766881,"t":1716408000}
+{"o":0.0000039753,"h":0.0000040778,"l":0.0000039047,"c":0.0000039979,"v":396986.154953,"t":1716411600}
+{"o":0.0000039979,"h":0.0000040597,"l":0.0000039546,"c":0.0000040204,"v":32867.257558,"t":1716415200}
+{"o":0.0000040204,"h":0.0000040609,"l":0.0000039853,"c":0.000004,"v":42416.105614,"t":1716418800}
+{"o":0.000004,"h":0.000004021,"l":0.0000039669,"c":0.0000040006,"v":38006.785977,"t":1716422400}
+{"o":0.0000040006,"h":0.0000040649,"l":0.0000039733,"c":0.0000040201,"v":53028.113165,"t":1716426000}
+{"o":0.0000040201,"h":0.0000040274,"l":0.0000039759,"c":0.0000039921,"v":22122.955206,"t":1716429600}
+{"o":0.0000039921,"h":0.0000040329,"l":0.0000039609,"c":0.0000040047,"v":71427.117831,"t":1716433200}
+{"o":0.0000040047,"h":0.0000040535,"l":0.0000039804,"c":0.0000040426,"v":793351.376993,"t":1716436800}
+{"o":0.0000040426,"h":0.0000041315,"l":0.0000040349,"c":0.0000041199,"v":1200694.1814220001,"t":1716440400}
+{"o":0.0000041199,"h":0.0000041555,"l":0.0000041047,"c":0.0000041193,"v":48844.811583,"t":1716444000}
+{"o":0.0000041193,"h":0.0000041657,"l":0.0000040868,"c":0.0000041265,"v":341238.567916,"t":1716447600}
+{"o":0.0000041265,"h":0.0000043013,"l":0.0000040942,"c":0.0000042604,"v":2927223.2060389998,"t":1716451200}
+{"o":0.0000042604,"h":0.0000043307,"l":0.00000417,"c":0.0000042061,"v":1579255.0834499998,"t":1716454800}
+{"o":0.0000042061,"h":0.0000042768,"l":0.0000041236,"c":0.0000042054,"v":315618.135141,"t":1716458400}
+{"o":0.0000042054,"h":0.0000043717,"l":0.0000041433,"c":0.000004301,"v":2458388.6916500004,"t":1716462000}
+{"o":0.000004301,"h":0.0000044282,"l":0.0000042663,"c":0.0000043985,"v":41913.188167,"t":1716465600}
+{"o":0.0000043985,"h":0.0000044962,"l":0.0000041165,"c":0.0000041759,"v":1807154.9102070001,"t":1716469200}
+{"o":0.0000041759,"h":0.0000042588,"l":0.000004145,"c":0.0000042313,"v":34039.463584,"t":1716472800}
+{"o":0.0000042313,"h":0.0000042901,"l":0.0000041309,"c":0.0000042277,"v":256609.976089,"t":1716476400}
+{"o":0.0000042277,"h":0.0000043797,"l":0.0000042057,"c":0.0000043437,"v":2078335.0612590001,"t":1716480000}
+{"o":0.0000043437,"h":0.0000044243,"l":0.0000042963,"c":0.0000044096,"v":50307.770608,"t":1716483600}
+{"o":0.0000044096,"h":0.0000044552,"l":0.0000038555,"c":0.0000038908,"v":7630782.7742959997,"t":1716487200}
+{"o":0.0000038908,"h":0.0000039277,"l":0.0000038594,"c":0.0000038964,"v":80095.151626,"t":1716490800}
+{"o":0.0000038964,"h":0.0000040287,"l":0.0000037752,"c":0.0000038787,"v":35513.054835,"t":1716494400}
+{"o":0.0000038787,"h":0.0000040625,"l":0.0000036705,"c":0.0000038988,"v":147984.502227,"t":1716498000}
+{"o":0.0000038988,"h":0.0000039653,"l":0.0000038443,"c":0.0000039388,"v":363203.399393,"t":1716501600}
+{"o":0.0000039388,"h":0.0000039673,"l":0.0000038901,"c":0.0000039214,"v":55924.578952,"t":1716505200}
+{"o":0.0000039214,"h":0.0000039673,"l":0.0000038995,"c":0.0000039436,"v":51386.815387,"t":1716508800}
+{"o":0.0000039436,"h":0.0000039762,"l":0.0000039,"c":0.0000039352,"v":111606.335389,"t":1716512400}
+{"o":0.0000039352,"h":0.0000039664,"l":0.0000038665,"c":0.0000038898,"v":215853.675,"t":1716516000}
+{"o":0.0000038898,"h":0.0000039606,"l":0.0000038819,"c":0.0000039338,"v":72045.43141,"t":1716519600}
+{"o":0.0000039338,"h":0.0000040045,"l":0.0000038726,"c":0.0000039392,"v":64020.835701,"t":1716523200}
+{"o":0.0000039392,"h":0.0000040077,"l":0.0000038921,"c":0.0000039324,"v":50506.07339,"t":1716526800}
+{"o":0.0000039324,"h":0.0000039843,"l":0.0000038851,"c":0.0000039573,"v":331624.90153,"t":1716530400}
+{"o":0.0000039573,"h":0.0000039986,"l":0.0000039296,"c":0.0000039643,"v":174612.658044,"t":1716534000}
+{"o":0.0000039643,"h":0.0000040535,"l":0.0000039005,"c":0.0000039756,"v":34888.391074,"t":1716537600}
+{"o":0.0000039756,"h":0.0000039988,"l":0.0000039355,"c":0.0000039484,"v":45630.17096,"t":1716541200}
+{"o":0.0000039484,"h":0.0000039933,"l":0.0000039432,"c":0.0000039788,"v":63332.058755,"t":1716544800}
+{"o":0.0000039788,"h":0.0000040803,"l":0.0000039484,"c":0.0000040531,"v":1211306.3299140001,"t":1716548400}
+{"o":0.0000040531,"h":0.000004174,"l":0.0000040183,"c":0.0000041573,"v":1866012.506908,"t":1716552000}
+{"o":0.0000041573,"h":0.0000042275,"l":0.000004142,"c":0.0000042112,"v":298753.625976,"t":1716555600}
+{"o":0.0000042112,"h":0.0000042842,"l":0.0000041338,"c":0.0000042171,"v":472884.138453,"t":1716559200}
+{"o":0.0000042171,"h":0.0000042823,"l":0.0000041771,"c":0.0000042455,"v":358660.135056,"t":1716562800}
+{"o":0.0000042455,"h":0.0000043101,"l":0.0000041751,"c":0.0000042284,"v":320366.8962160001,"t":1716566400}
+{"o":0.0000042284,"h":0.0000042968,"l":0.0000041362,"c":0.0000042097,"v":51689.900367,"t":1716570000}
+{"o":0.0000042097,"h":0.0000042772,"l":0.0000041669,"c":0.0000042411,"v":97182.186804,"t":1716573600}
+{"o":0.0000042411,"h":0.0000042663,"l":0.0000042162,"c":0.0000042447,"v":156527.624941,"t":1716577200}
+{"o":0.0000042447,"h":0.0000042696,"l":0.0000042325,"c":0.0000042516,"v":32543.723835,"t":1716580800}
+{"o":0.0000042516,"h":0.0000042906,"l":0.0000042255,"c":0.0000042511,"v":47433.528787,"t":1716584400}
+{"o":0.0000042511,"h":0.0000042875,"l":0.0000042421,"c":0.0000042564,"v":69412.097277,"t":1716588000}
+{"o":0.0000042564,"h":0.0000047549,"l":0.0000042359,"c":0.0000047381,"v":6556309.0161830001,"t":1716591600}
+{"o":0.0000047381,"h":0.0000048028,"l":0.0000047235,"c":0.0000047647,"v":558327.7183600001,"t":1716595200}
+{"o":0.0000047647,"h":0.000004827,"l":0.0000046983,"c":0.0000047737,"v":52816.851783,"t":1716598800}
+{"o":0.0000047737,"h":0.0000048042,"l":0.0000047202,"c":0.000004759,"v":24685.90203,"t":1716602400}
+{"o":0.000004759,"h":0.000004801,"l":0.0000047354,"c":0.0000047583,"v":62592.281386,"t":1716606000}
+{"o":0.0000047583,"h":0.0000048025,"l":0.0000047449,"c":0.0000047773,"v":52691.62026,"t":1716609600}
+{"o":0.0000047773,"h":0.0000048081,"l":0.0000047442,"c":0.0000047639,"v":170855.606452,"t":1716613200}
+{"o":0.0000047639,"h":0.0000047985,"l":0.0000047133,"c":0.0000047434,"v":554950.959688,"t":1716616800}
+{"o":0.0000047434,"h":0.0000047954,"l":0.0000047057,"c":0.0000047637,"v":269801.830426,"t":1716620400}
+{"o":0.0000047637,"h":0.0000048934,"l":0.0000047294,"c":0.0000048588,"v":1511775.6885919999,"t":1716624000}
+{"o":0.0000048588,"h":0.000004945,"l":0.0000048278,"c":0.0000049117,"v":616643.855461,"t":1716627600}
+{"o":0.0000049117,"h":0.0000049741,"l":0.0000048881,"c":0.0000049426,"v":55953.491188,"t":1716631200}
+{"o":0.0000049426,"h":0.0000049908,"l":0.000004882,"c":0.0000049643,"v":80054.555034,"t":1716634800}
+{"o":0.0000049643,"h":0.0000049927,"l":0.0000049208,"c":0.0000049646,"v":359632.15446,"t":1716638400}
+{"o":0.0000049646,"h":0.0000050196,"l":0.0000049367,"c":0.0000049921,"v":273409.472569,"t":1716642000}
+{"o":0.0000049921,"h":0.0000050148,"l":0.0000049146,"c":0.0000049301,"v":1097300.2113600001,"t":1716645600}
+{"o":0.0000049301,"h":0.0000050096,"l":0.0000049128,"c":0.0000049858,"v":424930.103239,"t":1716649200}
+{"o":0.0000049858,"h":0.0000051686,"l":0.000004953,"c":0.0000051248,"v":2279046.3136240002,"t":1716652800}
+{"o":0.0000051248,"h":0.0000052318,"l":0.0000051016,"c":0.0000051919,"v":1876235.670896,"t":1716656400}
+{"o":0.0000051919,"h":0.0000052359,"l":0.0000051684,"c":0.0000052,"v":71346.749053,"t":1716660000}
+{"o":0.0000052,"h":0.0000053266,"l":0.0000051911,"c":0.0000053112,"v":1011927.0124729999,"t":1716663600}
+{"o":0.0000053112,"h":0.000005347,"l":0.0000052873,"c":0.0000053319,"v":209474.576639,"t":1716667200}
+{"o":0.0000053319,"h":0.0000053458,"l":0.0000053152,"c":0.0000053278,"v":37861.894985,"t":1716670800}
+{"o":0.0000053278,"h":0.0000053534,"l":0.0000053087,"c":0.0000053259,"v":47157.880472,"t":1716674400}
+{"o":0.0000053259,"h":0.0000053522,"l":0.000005301,"c":0.0000053355,"v":22041.772114,"t":1716678000}
+{"o":0.0000053355,"h":0.0000053605,"l":0.0000052088,"c":0.0000052333,"v":2037789.31076,"t":1716681600}
+{"o":0.0000052333,"h":0.0000052636,"l":0.0000050806,"c":0.0000051241,"v":560009.617582,"t":1716685200}
+{"o":0.0000051241,"h":0.0000051776,"l":0.000005017,"c":0.0000050888,"v":427948.470499,"t":1716688800}
+{"o":0.0000050888,"h":0.0000051223,"l":0.0000050509,"c":0.0000050564,"v":35628.412224,"t":1716692400}
+{"o":0.0000050564,"h":0.0000051174,"l":0.0000050282,"c":0.0000050768,"v":53380.956984,"t":1716696000}
+{"o":0.0000050768,"h":0.0000051312,"l":0.0000050449,"c":0.000005078,"v":27187.540494,"t":1716699600}
+{"o":0.000005078,"h":0.0000051229,"l":0.0000050697,"c":0.0000051141,"v":35560.907518,"t":1716703200}
+{"o":0.0000051141,"h":0.0000051598,"l":0.0000050477,"c":0.0000050901,"v":49361.38421,"t":1716706800}
+{"o":0.0000050901,"h":0.0000051427,"l":0.0000050526,"c":0.0000051021,"v":27134.205556,"t":1716710400}
+{"o":0.0000051021,"h":0.0000051749,"l":0.0000050334,"c":0.0000050846,"v":242631.100149,"t":1716714000}
+{"o":0.0000050846,"h":0.0000050979,"l":0.0000050006,"c":0.0000050169,"v":729918.2699390001,"t":1716717600}
+{"o":0.0000050169,"h":0.0000050598,"l":0.000005008,"c":0.0000050355,"v":52133.66087,"t":1716721200}
+{"o":0.0000050355,"h":0.0000050655,"l":0.0000049326,"c":0.0000049785,"v":1071778.5775359999,"t":1716724800}
+{"o":0.0000049785,"h":0.0000052599,"l":0.0000049291,"c":0.0000052115,"v":2862946.611699,"t":1716728400}
+{"o":0.0000052115,"h":0.0000052728,"l":0.0000051918,"c":0.0000052091,"v":50123.186265,"t":1716732000}
+{"o":0.0000052091,"h":0.0000053427,"l":0.0000051638,"c":0.0000052546,"v":71677.375883,"t":1716735600}
+{"o":0.0000052546,"h":0.0000052847,"l":0.0000052176,"c":0.0000052487,"v":71577.84255,"t":1716739200}
+{"o":0.0000052487,"h":0.0000052976,"l":0.0000052061,"c":0.0000052675,"v":59067.671661,"t":1716742800}
+{"o":0.0000052675,"h":0.0000052983,"l":0.0000052236,"c":0.0000052713,"v":61986.907263,"t":1716746400}
+{"o":0.0000052713,"h":0.0000053444,"l":0.0000052313,"c":0.0000052336,"v":1355551.9762280001,"t":1716750000}
+{"o":0.0000052336,"h":0.0000052845,"l":0.000005215,"c":0.0000052432,"v":330491.9333039999,"t":1716753600}
+{"o":0.0000052432,"h":0.000005361,"l":0.0000051957,"c":0.0000052892,"v":676466.0799400003,"t":1716757200}
+{"o":0.0000052892,"h":0.0000054051,"l":0.0000052606,"c":0.0000053195,"v":1125523.2604250002,"t":1716760800}
+{"o":0.0000053195,"h":0.0000053761,"l":0.0000053137,"c":0.000005346,"v":39800.783592,"t":1716764400}
+{"o":0.000005346,"h":0.00000549,"l":0.0000052377,"c":0.0000054173,"v":1090050.7504970003,"t":1716768000}
+{"o":0.0000054173,"h":0.0000054462,"l":0.0000048084,"c":0.0000053731,"v":12358782.096495999,"t":1716771600}
+{"o":0.0000053731,"h":0.0000054287,"l":0.0000052327,"c":0.0000052876,"v":607727.7266609998,"t":1716775200}
+{"o":0.0000052876,"h":0.0000053493,"l":0.0000052257,"c":0.0000053084,"v":103194.630788,"t":1716778800}
+{"o":0.0000053084,"h":0.0000053462,"l":0.0000052705,"c":0.0000053338,"v":263456.706797,"t":1716782400}
+{"o":0.0000053338,"h":0.0000053979,"l":0.0000052775,"c":0.0000053441,"v":39873.82493,"t":1716786000}
+{"o":0.0000053441,"h":0.0000053638,"l":0.000005297,"c":0.0000053493,"v":62432.376741,"t":1716789600}
+{"o":0.0000053493,"h":0.0000053878,"l":0.0000052978,"c":0.0000053395,"v":243223.132657,"t":1716793200}
+{"o":0.0000053395,"h":0.0000053901,"l":0.0000052986,"c":0.0000053379,"v":69251.376061,"t":1716796800}
+{"o":0.0000053379,"h":0.0000053935,"l":0.0000053187,"c":0.0000053672,"v":199499.270732,"t":1716800400}
+{"o":0.0000053672,"h":0.0000053999,"l":0.0000053437,"c":0.0000053576,"v":47568.277294,"t":1716804000}
+{"o":0.0000053576,"h":0.0000054227,"l":0.0000053035,"c":0.0000053751,"v":148890.894268,"t":1716807600}
+{"o":0.0000053751,"h":0.0000054036,"l":0.0000053102,"c":0.000005367,"v":203989.050132,"t":1716811200}
+{"o":0.000005367,"h":0.0000054183,"l":0.0000052955,"c":0.0000053637,"v":150780.196854,"t":1716814800}
+{"o":0.0000053637,"h":0.0000053922,"l":0.0000052832,"c":0.0000053123,"v":42854.447878,"t":1716818400}
+{"o":0.0000053123,"h":0.0000054207,"l":0.0000052402,"c":0.0000053507,"v":148900.887543,"t":1716822000}
+{"o":0.0000053507,"h":0.0000055118,"l":0.0000052998,"c":0.0000054849,"v":3575415.2108429996,"t":1716825600}
+{"o":0.0000054849,"h":0.0000055178,"l":0.0000054574,"c":0.0000054993,"v":36278.309137,"t":1716829200}
+{"o":0.0000054993,"h":0.0000056444,"l":0.0000054733,"c":0.0000056161,"v":2985345.9169970006,"t":1716832800}
+{"o":0.0000056161,"h":0.0000057403,"l":0.0000055347,"c":0.0000056096,"v":117951.8446,"t":1716836400}
+{"o":0.0000056096,"h":0.000005691,"l":0.0000055397,"c":0.000005619,"v":45934.649651,"t":1716840000}
+{"o":0.000005619,"h":0.0000056533,"l":0.0000055305,"c":0.0000055715,"v":724865.5259900001,"t":1716843600}
+{"o":0.0000055715,"h":0.0000056232,"l":0.0000054807,"c":0.0000055431,"v":1417661.7319669994,"t":1716847200}
+{"o":0.0000055431,"h":0.0000056112,"l":0.0000054645,"c":0.0000055161,"v":302434.650069,"t":1716850800}
+{"o":0.0000055161,"h":0.0000055571,"l":0.000005461,"c":0.0000055202,"v":101266.167796,"t":1716854400}
+{"o":0.0000055202,"h":0.0000056169,"l":0.0000053654,"c":0.0000054879,"v":1261252.5020110002,"t":1716858000}
+{"o":0.0000054879,"h":0.0000055347,"l":0.0000053876,"c":0.0000054418,"v":393300.3661210001,"t":1716861600}
+{"o":0.0000054418,"h":0.0000055311,"l":0.0000053569,"c":0.0000054416,"v":50817.227431,"t":1716865200}
+{"o":0.0000054416,"h":0.0000055146,"l":0.0000053525,"c":0.0000054168,"v":48960.873892,"t":1716868800}
+{"o":0.0000054168,"h":0.0000056018,"l":0.0000053668,"c":0.0000055468,"v":1308283.1529880001,"t":1716872400}
+{"o":0.0000055468,"h":0.0000055888,"l":0.0000054589,"c":0.0000054929,"v":757615.97005,"t":1716876000}
+{"o":0.0000054929,"h":0.0000055508,"l":0.0000054186,"c":0.0000055212,"v":649703.1419010001,"t":1716879600}
+{"o":0.0000055212,"h":0.0000055844,"l":0.0000054529,"c":0.0000055255,"v":46601.366016,"t":1716883200}
+{"o":0.0000055255,"h":0.0000055578,"l":0.0000054679,"c":0.0000055085,"v":272727.414048,"t":1716886800}
+{"o":0.0000055085,"h":0.0000055891,"l":0.0000054309,"c":0.0000055288,"v":38490.704421,"t":1716890400}
+{"o":0.0000055288,"h":0.0000055721,"l":0.0000054697,"c":0.0000054951,"v":215386.572836,"t":1716894000}
+{"o":0.0000054951,"h":0.0000055691,"l":0.0000054063,"c":0.0000055051,"v":706335.899404,"t":1716897600}
+{"o":0.0000055051,"h":0.0000056281,"l":0.0000054162,"c":0.0000055643,"v":524796.648897,"t":1716901200}
+{"o":0.0000055643,"h":0.000005648,"l":0.0000053956,"c":0.0000055507,"v":574491.3296640001,"t":1716904800}
+{"o":0.0000055507,"h":0.0000056248,"l":0.0000054304,"c":0.0000054731,"v":86631.441458,"t":1716908400}
+{"o":0.0000054731,"h":0.0000055878,"l":0.0000052881,"c":0.0000053945,"v":1373634.5671399999,"t":1716912000}
+{"o":0.0000053945,"h":0.0000054868,"l":0.0000053496,"c":0.0000054467,"v":2053104.8940110002,"t":1716915600}
+{"o":0.0000054467,"h":0.0000055009,"l":0.0000054061,"c":0.0000054309,"v":57072.602501,"t":1716919200}
+{"o":0.0000054309,"h":0.0000054992,"l":0.0000053324,"c":0.0000053987,"v":551452.5313289999,"t":1716922800}
+{"o":0.0000053987,"h":0.000005448,"l":0.0000053824,"c":0.0000054169,"v":170323.79839,"t":1716926400}
+{"o":0.0000054169,"h":0.0000054484,"l":0.0000053868,"c":0.0000054316,"v":40677.63964,"t":1716930000}
+{"o":0.0000054316,"h":0.0000054504,"l":0.0000053704,"c":0.0000054239,"v":163385.338685,"t":1716933600}
+{"o":0.0000054239,"h":0.0000054497,"l":0.0000053919,"c":0.0000054378,"v":39237.639184,"t":1716937200}
+{"o":0.0000054378,"h":0.0000054604,"l":0.0000053937,"c":0.0000054274,"v":39209.850169,"t":1716940800}
+{"o":0.0000054274,"h":0.0000054623,"l":0.0000053929,"c":0.0000054371,"v":35364.296072,"t":1716944400}
+{"o":0.0000054371,"h":0.0000054905,"l":0.0000053706,"c":0.000005437,"v":50199.022999,"t":1716948000}
+{"o":0.000005437,"h":0.0000055174,"l":0.0000053449,"c":0.0000054019,"v":148366.933277,"t":1716951600}
+{"o":0.0000054019,"h":0.0000054206,"l":0.0000053274,"c":0.000005383,"v":543635.122479,"t":1716955200}
+{"o":0.000005383,"h":0.0000054088,"l":0.0000053521,"c":0.0000053731,"v":134334.848065,"t":1716958800}
+{"o":0.0000053731,"h":0.0000054395,"l":0.0000053157,"c":0.0000053874,"v":90456.687834,"t":1716962400}
+{"o":0.0000053874,"h":0.0000054585,"l":0.0000053132,"c":0.0000054075,"v":221299.579506,"t":1716966000}
+{"o":0.0000054075,"h":0.0000054925,"l":0.0000052948,"c":0.000005385,"v":218192.320693,"t":1716969600}
+{"o":0.000005385,"h":0.0000054747,"l":0.0000053468,"c":0.0000053921,"v":358742.977626,"t":1716973200}
+{"o":0.0000053921,"h":0.0000054687,"l":0.0000053507,"c":0.0000054186,"v":91850.723942,"t":1716976800}
+{"o":0.0000054186,"h":0.0000054829,"l":0.0000053959,"c":0.0000054587,"v":35343.481291,"t":1716980400}
+{"o":0.0000054587,"h":0.0000054945,"l":0.0000051536,"c":0.0000052438,"v":3893139.6484329994,"t":1716984000}
+{"o":0.0000052438,"h":0.0000053001,"l":0.0000052072,"c":0.0000052707,"v":154500.614536,"t":1716987600}
+{"o":0.0000052707,"h":0.0000053475,"l":0.0000048731,"c":0.0000049262,"v":4070816.2359569999,"t":1716991200}
+{"o":0.0000049262,"h":0.0000049678,"l":0.0000048868,"c":0.0000049429,"v":38917.583347,"t":1716994800}
+{"o":0.0000049429,"h":0.0000050251,"l":0.0000047794,"c":0.0000049028,"v":293236.687452,"t":1716998400}
+{"o":0.0000049028,"h":0.000004972,"l":0.0000047897,"c":0.0000048383,"v":827977.4002379997,"t":1717002000}
+{"o":0.0000048383,"h":0.0000049115,"l":0.0000047743,"c":0.0000048513,"v":1171027.3142879999,"t":1717005600}
+{"o":0.0000048513,"h":0.0000055563,"l":0.0000047966,"c":0.0000054657,"v":9365876.6538009979,"t":1717009200}
+{"o":0.0000054657,"h":0.0000055014,"l":0.000005041,"c":0.0000050682,"v":4540644.4254789995,"t":1717012800}
+{"o":0.0000050682,"h":0.0000051081,"l":0.000004994,"c":0.0000050628,"v":170327.5432,"t":1717016400}
+{"o":0.0000050628,"h":0.0000052297,"l":0.0000050414,"c":0.0000051822,"v":2277070.5263259998,"t":1717020000}
+{"o":0.0000051822,"h":0.0000052663,"l":0.0000051524,"c":0.0000052305,"v":798688.675775,"t":1717023600}
+{"o":0.0000052305,"h":0.0000055892,"l":0.0000051974,"c":0.000005554,"v":4063706.3080149991,"t":1717027200}
+{"o":0.000005554,"h":0.0000055754,"l":0.000005454,"c":0.0000054982,"v":546447.044139,"t":1717030800}
+{"o":0.0000054982,"h":0.0000055813,"l":0.0000054172,"c":0.0000055061,"v":29602.33075,"t":1717034400}
+{"o":0.0000055061,"h":0.0000055401,"l":0.0000054758,"c":0.0000055166,"v":148215.430248,"t":1717038000}
+{"o":0.0000055166,"h":0.0000055555,"l":0.0000054679,"c":0.0000054939,"v":111903.943488,"t":1717041600}
+{"o":0.0000054939,"h":0.000005577,"l":0.0000054417,"c":0.0000055015,"v":175743.127131,"t":1717045200}
+{"o":0.0000055015,"h":0.0000055985,"l":0.0000053879,"c":0.0000055076,"v":448661.300906,"t":1717048800}
+{"o":0.0000055076,"h":0.0000055672,"l":0.0000054296,"c":0.0000054876,"v":36424.875197,"t":1717052400}
+{"o":0.0000054876,"h":0.000005538,"l":0.0000054264,"c":0.0000054678,"v":90410.28237,"t":1717056000}
+{"o":0.0000054678,"h":0.0000056134,"l":0.0000054242,"c":0.0000055732,"v":1663379.726331,"t":1717059600}
+{"o":0.0000055732,"h":0.0000056776,"l":0.0000055296,"c":0.0000056207,"v":70535.057502,"t":1717063200}
+{"o":0.0000056207,"h":0.0000056499,"l":0.0000055638,"c":0.0000056189,"v":52266.343698,"t":1717066800}
+{"o":0.0000056189,"h":0.0000056732,"l":0.0000055643,"c":0.0000055994,"v":171959.96863,"t":1717070400}
+{"o":0.0000055994,"h":0.0000056562,"l":0.0000055087,"c":0.0000055285,"v":1039276.197098,"t":1717074000}
+{"o":0.0000055285,"h":0.0000055417,"l":0.0000054696,"c":0.0000055299,"v":25149.79874,"t":1717077600}
+{"o":0.0000055299,"h":0.0000055525,"l":0.0000054397,"c":0.0000055148,"v":26588.322575,"t":1717081200}
+{"o":0.0000055148,"h":0.0000055461,"l":0.0000054639,"c":0.0000054941,"v":29556.842588,"t":1717084800}
+{"o":0.0000054941,"h":0.0000056031,"l":0.0000054061,"c":0.0000054869,"v":244381.513521,"t":1717088400}
+{"o":0.0000054869,"h":0.0000055298,"l":0.0000054661,"c":0.0000054986,"v":29640.376198,"t":1717092000}
+{"o":0.0000054986,"h":0.0000056156,"l":0.0000054356,"c":0.0000055603,"v":2160925.4774249997,"t":1717095600}
+{"o":0.0000055603,"h":0.0000056344,"l":0.0000054623,"c":0.0000055338,"v":67817.04092,"t":1717099200}
+{"o":0.0000055338,"h":0.0000055856,"l":0.0000054824,"c":0.000005533,"v":280289.030373,"t":1717102800}
+{"o":0.000005533,"h":0.0000055532,"l":0.0000055177,"c":0.0000055236,"v":51679.32595,"t":1717106400}
+{"o":0.0000055236,"h":0.0000055682,"l":0.0000054587,"c":0.0000055095,"v":787001.5342079998,"t":1717110000}
+{"o":0.0000055095,"h":0.0000055531,"l":0.0000054739,"c":0.0000054945,"v":29566.880733,"t":1717113600}
+{"o":0.0000054945,"h":0.000005547,"l":0.0000054631,"c":0.0000055285,"v":215176.481049,"t":1717117200}
+{"o":0.0000055285,"h":0.000005555,"l":0.0000054846,"c":0.0000055272,"v":30225.231553,"t":1717120800}
+{"o":0.0000055272,"h":0.0000055527,"l":0.0000054709,"c":0.0000054785,"v":542583.5501020001,"t":1717124400}
+{"o":0.0000054785,"h":0.0000055042,"l":0.0000054517,"c":0.0000054866,"v":63772.888882,"t":1717128000}
+{"o":0.0000054866,"h":0.0000055565,"l":0.0000053876,"c":0.0000054713,"v":189124.020825,"t":1717131600}
+{"o":0.0000054713,"h":0.0000054968,"l":0.0000054252,"c":0.0000054501,"v":139336.704339,"t":1717135200}
+{"o":0.0000054501,"h":0.0000054917,"l":0.0000054247,"c":0.0000054585,"v":75873.344333,"t":1717138800}
+{"o":0.0000054585,"h":0.0000054954,"l":0.0000054295,"c":0.0000054754,"v":99161.459132,"t":1717142400}
+{"o":0.0000054754,"h":0.0000055098,"l":0.0000054188,"c":0.0000054846,"v":387048.014148,"t":1717146000}
+{"o":0.0000054846,"h":0.0000055569,"l":0.0000054586,"c":0.000005526,"v":262275.733225,"t":1717149600}
+{"o":0.000005526,"h":0.0000056428,"l":0.0000054775,"c":0.0000056,"v":759693.9647959999,"t":1717153200}
+{"o":0.0000056,"h":0.0000057528,"l":0.000005528,"c":0.0000057011,"v":813979.3005439998,"t":1717156800}
+{"o":0.0000057011,"h":0.0000057907,"l":0.0000056083,"c":0.0000057195,"v":51312.996816,"t":1717160400}
+{"o":0.0000057195,"h":0.00000578,"l":0.0000056477,"c":0.0000056772,"v":28613.15413,"t":1717164000}
+{"o":0.0000056772,"h":0.0000057647,"l":0.000005615,"c":0.0000057111,"v":46266.75286,"t":1717167600}
+{"o":0.0000057111,"h":0.0000057397,"l":0.0000056224,"c":0.0000056595,"v":237336.155288,"t":1717171200}
+{"o":0.0000056595,"h":0.0000057138,"l":0.0000056442,"c":0.0000056904,"v":41279.633394,"t":1717174800}
+{"o":0.0000056904,"h":0.0000057263,"l":0.0000056721,"c":0.0000056911,"v":24300.939744,"t":1717178400}
+{"o":0.0000056911,"h":0.000005735,"l":0.0000056573,"c":0.0000057103,"v":37594.861129,"t":1717182000}
+{"o":0.0000057103,"h":0.0000057401,"l":0.0000056959,"c":0.0000057065,"v":195781.254519,"t":1717185600}
+{"o":0.0000057065,"h":0.0000057141,"l":0.0000056259,"c":0.0000056733,"v":663578.7304550001,"t":1717189200}
+{"o":0.0000056733,"h":0.0000056846,"l":0.000005652,"c":0.0000056687,"v":28738.012086,"t":1717192800}
+{"o":0.0000056687,"h":0.0000057077,"l":0.0000056417,"c":0.0000056809,"v":37792.595108,"t":1717196400}
+{"o":0.0000056809,"h":0.0000057209,"l":0.00000562,"c":0.0000056772,"v":465501.065912,"t":1717200000}
+{"o":0.0000056772,"h":0.0000056964,"l":0.0000056584,"c":0.000005677,"v":37096.503096,"t":1717203600}
+{"o":0.000005677,"h":0.0000057024,"l":0.00000565,"c":0.0000056726,"v":25019.919526,"t":1717207200}
+{"o":0.0000056726,"h":0.000005724,"l":0.0000056476,"c":0.0000057046,"v":535941.5072779999,"t":1717210800}
+{"o":0.0000057046,"h":0.0000057207,"l":0.0000056733,"c":0.000005699,"v":28584.54657,"t":1717214400}
+{"o":0.000005699,"h":0.0000057184,"l":0.0000056666,"c":0.0000056988,"v":50835.601147,"t":1717218000}
+{"o":0.0000056988,"h":0.0000057169,"l":0.000005695,"c":0.0000057017,"v":24919.641355,"t":1717221600}
+{"o":0.0000057017,"h":0.0000057315,"l":0.0000056951,"c":0.0000057114,"v":49237.648593,"t":1717225200}
+{"o":0.0000057114,"h":0.0000057342,"l":0.0000056894,"c":0.0000057175,"v":46096.768521,"t":1717228800}
+{"o":0.0000057175,"h":0.0000057339,"l":0.0000056853,"c":0.0000057195,"v":203565.103179,"t":1717232400}
+{"o":0.0000057195,"h":0.0000057459,"l":0.0000057107,"c":0.0000057351,"v":117805.220555,"t":1717236000}
+{"o":0.0000057351,"h":0.0000057487,"l":0.0000056687,"c":0.0000057345,"v":1026339.907232,"t":1717239600}
+{"o":0.0000057345,"h":0.0000057733,"l":0.0000057122,"c":0.000005762,"v":118292.621578,"t":1717243200}
+{"o":0.000005762,"h":0.0000057727,"l":0.0000057393,"c":0.0000057606,"v":37211.467469,"t":1717246800}
+{"o":0.0000057606,"h":0.0000057818,"l":0.0000057295,"c":0.0000057586,"v":40297.529924,"t":1717250400}
+{"o":0.0000057586,"h":0.0000057781,"l":0.0000057219,"c":0.0000057691,"v":154588.398258,"t":1717254000}
+{"o":0.0000057691,"h":0.0000057826,"l":0.0000057197,"c":0.0000057671,"v":166143.354087,"t":1717257600}
+{"o":0.0000057671,"h":0.0000057762,"l":0.0000057193,"c":0.0000057509,"v":99007.363838,"t":1717261200}
+{"o":0.0000057509,"h":0.0000057731,"l":0.000005726,"c":0.0000057624,"v":215533.252144,"t":1717264800}
+{"o":0.0000057624,"h":0.0000057921,"l":0.0000057287,"c":0.0000057476,"v":1577987.872008,"t":1717268400}
+{"o":0.0000057476,"h":0.0000057903,"l":0.000005736,"c":0.0000057727,"v":33306.74448,"t":1717272000}
+{"o":0.0000057727,"h":0.0000057906,"l":0.0000057146,"c":0.0000057318,"v":984723.243466,"t":1717275600}
+{"o":0.0000057318,"h":0.0000057956,"l":0.0000057075,"c":0.0000057844,"v":341555.837248,"t":1717279200}
+{"o":0.0000057844,"h":0.0000058278,"l":0.0000057353,"c":0.0000057835,"v":74281.497421,"t":1717282800}
+{"o":0.0000057835,"h":0.000005802,"l":0.0000057554,"c":0.0000057612,"v":28146.727719,"t":1717286400}
+{"o":0.0000057612,"h":0.0000058179,"l":0.0000057482,"c":0.0000058161,"v":175955.253224,"t":1717290000}
+{"o":0.0000058161,"h":0.0000058997,"l":0.0000057891,"c":0.0000058649,"v":562586.3554570001,"t":1717293600}
+{"o":0.0000058649,"h":0.0000058897,"l":0.0000058479,"c":0.0000058676,"v":35843.02313,"t":1717297200}
+{"o":0.0000058676,"h":0.0000058845,"l":0.0000058215,"c":0.0000058696,"v":140489.886212,"t":1717300800}
+{"o":0.0000058696,"h":0.0000058739,"l":0.0000058538,"c":0.0000058632,"v":57714.184774,"t":1717304400}
+{"o":0.0000058632,"h":0.0000058825,"l":0.0000058286,"c":0.0000058739,"v":37462.752545,"t":1717308000}
+{"o":0.0000058739,"h":0.0000059254,"l":0.0000058276,"c":0.0000059224,"v":872381.341437,"t":1717311600}
+{"o":0.0000059224,"h":0.0000060815,"l":0.0000059035,"c":0.0000060494,"v":1006449.8609319999,"t":1717315200}
+{"o":0.0000060494,"h":0.0000061113,"l":0.0000060061,"c":0.0000060955,"v":846636.7933449999,"t":1717318800}
+{"o":0.0000060955,"h":0.0000062166,"l":0.0000060908,"c":0.0000061908,"v":501031.772494,"t":1717322400}
+{"o":0.0000061908,"h":0.0000063627,"l":0.0000061298,"c":0.0000061355,"v":2925659.661564,"t":1717326000}
+{"o":0.0000061355,"h":0.0000061816,"l":0.0000060555,"c":0.0000061023,"v":184539.79554,"t":1717329600}
+{"o":0.0000061023,"h":0.0000061945,"l":0.0000060689,"c":0.0000061556,"v":185993.058109,"t":1717333200}
+{"o":0.0000061556,"h":0.0000062989,"l":0.0000061296,"c":0.0000062279,"v":1529249.3481400001,"t":1717336800}
+{"o":0.0000062279,"h":0.0000062968,"l":0.0000062015,"c":0.0000062185,"v":414991.237342,"t":1717340400}
+{"o":0.0000062185,"h":0.0000063209,"l":0.0000061546,"c":0.0000061865,"v":1008127.637053,"t":1717344000}
+{"o":0.0000061865,"h":0.0000063548,"l":0.0000061862,"c":0.0000063078,"v":1503902.9161809999,"t":1717347600}
+{"o":0.0000063078,"h":0.0000063854,"l":0.0000062369,"c":0.0000063044,"v":37443.865821,"t":1717351200}
+{"o":0.0000063044,"h":0.0000063387,"l":0.0000062223,"c":0.0000062689,"v":377391.099809,"t":1717354800}
+{"o":0.0000062689,"h":0.0000063312,"l":0.0000062335,"c":0.0000062479,"v":41579.596475,"t":1717358400}
+{"o":0.0000062479,"h":0.0000063385,"l":0.000006241,"c":0.0000063385,"v":1022809.8178409999,"t":1717362000}
+{"o":0.0000063385,"h":0.0000063591,"l":0.0000062613,"c":0.000006318,"v":415328.608793,"t":1717365600}
+{"o":0.000006318,"h":0.0000064031,"l":0.0000063038,"c":0.0000063693,"v":527162.2266520001,"t":1717369200}
+{"o":0.0000063693,"h":0.0000064433,"l":0.0000063318,"c":0.0000063864,"v":32780.867565,"t":1717372800}
+{"o":0.0000063864,"h":0.0000064591,"l":0.0000062927,"c":0.0000063696,"v":95533.399401,"t":1717376400}
+{"o":0.0000063696,"h":0.0000064349,"l":0.0000063255,"c":0.0000063952,"v":45631.655528,"t":1717380000}
+{"o":0.0000063952,"h":0.0000064338,"l":0.0000063366,"c":0.000006356,"v":106091.783278,"t":1717383600}
+{"o":0.000006356,"h":0.0000064135,"l":0.0000063386,"c":0.0000063651,"v":122732.539789,"t":1717387200}
+{"o":0.0000063651,"h":0.0000064338,"l":0.00000631,"c":0.0000063975,"v":19140.215075,"t":1717390800}
+{"o":0.0000063975,"h":0.0000064529,"l":0.0000063547,"c":0.0000064055,"v":23021.078986,"t":1717394400}
+{"o":0.0000064055,"h":0.0000064364,"l":0.0000062472,"c":0.0000063118,"v":963325.2861629999,"t":1717398000}
+{"o":0.0000063118,"h":0.0000063849,"l":0.0000062519,"c":0.0000063419,"v":89374.312064,"t":1717401600}
+{"o":0.0000063419,"h":0.0000063796,"l":0.0000062794,"c":0.0000063056,"v":74707.940553,"t":1717405200}
+{"o":0.0000063056,"h":0.0000063456,"l":0.0000062688,"c":0.0000063058,"v":203861.502746,"t":1717408800}
+{"o":0.0000063058,"h":0.0000063282,"l":0.0000062834,"c":0.0000063195,"v":47224.456337,"t":1717412400}
+{"o":0.0000063195,"h":0.0000063525,"l":0.0000062167,"c":0.0000062813,"v":19704.16417,"t":1717416000}
+{"o":0.0000062813,"h":0.0000063333,"l":0.0000062575,"c":0.0000063293,"v":3871.831299,"t":1717419600}
+{"o":0.0000063293,"h":0.0000064538,"l":0.0000061955,"c":0.0000063184,"v":60458.319815,"t":1717423200}
+{"o":0.0000063184,"h":0.0000063848,"l":0.000006249,"c":0.0000062874,"v":27275.488494,"t":1717426800}
+{"o":0.0000062874,"h":0.0000063322,"l":0.0000062169,"c":0.0000062428,"v":357859.0,"t":1717430400}
+{"o":0.0000062428,"h":0.0000063053,"l":0.0000061804,"c":0.0000062466,"v":15556.581096,"t":1717434000}
+{"o":0.0000062466,"h":0.0000063113,"l":0.0000062128,"c":0.0000062667,"v":15551.883747,"t":1717437600}
+{"o":0.0000062667,"h":0.0000062975,"l":0.0000062091,"c":0.0000062534,"v":6353.126069,"t":1717441200}
+{"o":0.0000039238,"h":0.00000405,"l":0.0000038133,"c":0.0000039238,"v":4487126.8525450015,"t":1710244800}
+{"o":0.0000039238,"h":0.0000040185,"l":0.000003662,"c":0.0000037008,"v":7178900.5746749984,"t":1710248400}
+{"o":0.0000037008,"h":0.000003815,"l":0.000002922,"c":0.0000031251,"v":29831057.882105995,"t":1710252000}
+{"o":0.0000031251,"h":0.0000033336,"l":0.0000030678,"c":0.0000031607,"v":5499867.7128430009,"t":1710255600}
+{"o":0.0000031607,"h":0.0000032607,"l":0.0000026847,"c":0.0000027812,"v":20987365.6238680035,"t":1710259200}
+{"o":0.0000027812,"h":0.000004314,"l":0.0000026861,"c":0.0000031548,"v":16204863.4230990019,"t":1710262800}
+{"o":0.0000031548,"h":0.0000036488,"l":0.000003088,"c":0.0000034829,"v":12481885.3596500028,"t":1710266400}
+{"o":0.0000034829,"h":0.0000037953,"l":0.0000034017,"c":0.0000036137,"v":4477023.8210809994,"t":1710270000}
+{"o":0.0000036137,"h":0.0000038576,"l":0.0000036071,"c":0.0000037624,"v":6589556.153504,"t":1710273600}
+{"o":0.0000037624,"h":0.0000037959,"l":0.000003041,"c":0.0000030692,"v":16203616.5953799989,"t":1710277200}
+{"o":0.0000030692,"h":0.0000030795,"l":0.0000028283,"c":0.0000029184,"v":10175062.675437998,"t":1710280800}
+{"o":0.0000029184,"h":0.000003096,"l":0.0000027914,"c":0.0000029889,"v":7834274.9180840002,"t":1710284400}
+{"o":0.0000029889,"h":0.0000032084,"l":0.0000029534,"c":0.0000032054,"v":8847515.1765489988,"t":1710288000}
+{"o":0.0000032054,"h":0.0000032414,"l":0.0000030414,"c":0.0000030541,"v":2969847.7669579997,"t":1710291600}
+{"o":0.0000030541,"h":0.000003075,"l":0.0000027941,"c":0.0000028833,"v":10958059.6403269991,"t":1710295200}
+{"o":0.0000028833,"h":0.000002934,"l":0.0000028642,"c":0.000002923,"v":2330370.4481860003,"t":1710298800}
+{"o":0.000002923,"h":0.0000029344,"l":0.0000027121,"c":0.0000028404,"v":9259115.5006179996,"t":1710302400}
+{"o":0.0000028404,"h":0.0000028518,"l":0.0000027382,"c":0.0000027964,"v":1564896.1946140002,"t":1710306000}
+{"o":0.0000027964,"h":0.0000028936,"l":0.0000027561,"c":0.0000028654,"v":2907381.4080840005,"t":1710309600}
+{"o":0.0000028654,"h":0.0000030467,"l":0.0000028481,"c":0.0000029953,"v":4416814.2967209993,"t":1710313200}
+{"o":0.0000029953,"h":0.0000031114,"l":0.0000029353,"c":0.0000030638,"v":5234301.0462280018,"t":1710316800}
+{"o":0.0000030638,"h":0.0000031656,"l":0.000003018,"c":0.0000031479,"v":2630473.1067709997,"t":1710320400}
+{"o":0.0000031479,"h":0.0000031722,"l":0.0000030138,"c":0.0000030211,"v":5147091.3518950008,"t":1710324000}
+{"o":0.0000030211,"h":0.0000031657,"l":0.0000029817,"c":0.0000030904,"v":3152277.4085150003,"t":1710327600}
+{"o":0.0000030904,"h":0.0000032286,"l":0.0000029163,"c":0.0000031866,"v":9005128.7121649981,"t":1710331200}
+{"o":0.0000031866,"h":0.0000033139,"l":0.0000031371,"c":0.00000328,"v":6177932.8526239991,"t":1710334800}
+{"o":0.00000328,"h":0.0000036996,"l":0.0000031954,"c":0.0000035564,"v":9363722.3875430003,"t":1710338400}
+{"o":0.0000035564,"h":0.0000036562,"l":0.0000034106,"c":0.0000035654,"v":6092484.5619830014,"t":1710342000}
+{"o":0.0000035654,"h":0.0000039274,"l":0.0000035351,"c":0.0000038052,"v":6297671.4483630024,"t":1710345600}
+{"o":0.0000038052,"h":0.0000041222,"l":0.0000037258,"c":0.0000040621,"v":9709162.4612790011,"t":1710349200}
+{"o":0.0000040621,"h":0.0000041799,"l":0.0000039143,"c":0.0000040238,"v":5162247.5941459974,"t":1710352800}
+{"o":0.0000040238,"h":0.0000040665,"l":0.0000038771,"c":0.0000039393,"v":5116717.3607219979,"t":1710356400}
+{"o":0.0000039393,"h":0.0000040746,"l":0.0000037752,"c":0.0000039252,"v":1858210.2520049992,"t":1710360000}
+{"o":0.0000039252,"h":0.0000041063,"l":0.0000036849,"c":0.0000037728,"v":8788356.8961239997,"t":1710363600}
+{"o":0.0000037728,"h":0.0000039204,"l":0.0000036519,"c":0.0000037728,"v":5371850.2543709977,"t":1710367200}
+{"o":0.0000037728,"h":0.0000037983,"l":0.0000035837,"c":0.0000036583,"v":4331717.3662590021,"t":1710370800}
+{"o":0.0000036583,"h":0.0000040353,"l":0.0000034553,"c":0.000003867,"v":10408267.8571109995,"t":1710374400}
+{"o":0.000003867,"h":0.000004147,"l":0.0000038189,"c":0.0000040695,"v":9246272.8544460032,"t":1710378000}
+{"o":0.0000040695,"h":0.0000045794,"l":0.0000040211,"c":0.0000042191,"v":5094766.0240610028,"t":1710381600}
+{"o":0.0000042191,"h":0.0000043118,"l":0.0000040317,"c":0.0000041214,"v":6471064.8391810004,"t":1710385200}
+{"o":0.0000041214,"h":0.0000041878,"l":0.0000038512,"c":0.0000039085,"v":6775145.3692780044,"t":1710388800}
+{"o":0.0000039085,"h":0.0000039893,"l":0.0000037548,"c":0.0000038408,"v":2972484.5384259978,"t":1710392400}
+{"o":0.0000038408,"h":0.0000038694,"l":0.0000034048,"c":0.000003433,"v":11904905.7418729886,"t":1710396000}
+{"o":0.000003433,"h":0.0000034893,"l":0.0000033769,"c":0.0000034112,"v":1819613.4750120002,"t":1710399600}
+{"o":0.0000034112,"h":0.0000034486,"l":0.0000033591,"c":0.0000033727,"v":3357742.1998129995,"t":1710403200}
+{"o":0.0000033727,"h":0.0000035157,"l":0.0000032627,"c":0.0000034391,"v":3717443.1839459999,"t":1710406800}
+{"o":0.0000034391,"h":0.0000036394,"l":0.0000033901,"c":0.0000034498,"v":1815648.4591259994,"t":1710410400}
+{"o":0.0000034498,"h":0.0000035452,"l":0.0000033649,"c":0.0000034275,"v":1743419.250821,"t":1710414000}
+{"o":0.0000034275,"h":0.0000035798,"l":0.0000034133,"c":0.0000035179,"v":4251726.0809039976,"t":1710417600}
+{"o":0.0000035179,"h":0.000003781,"l":0.0000033396,"c":0.0000036047,"v":8923943.6799919996,"t":1710421200}
+{"o":0.0000036047,"h":0.0000037397,"l":0.0000034304,"c":0.0000034952,"v":5147074.1177169988,"t":1710424800}
+{"o":0.0000034952,"h":0.000003672,"l":0.0000033868,"c":0.000003522,"v":5686996.3787330007,"t":1710428400}
+{"o":0.000003522,"h":0.0000036541,"l":0.0000033682,"c":0.0000034918,"v":4548784.1739929998,"t":1710432000}
+{"o":0.0000034918,"h":0.0000035628,"l":0.0000033819,"c":0.0000034655,"v":3012958.6347130006,"t":1710435600}
+{"o":0.0000034655,"h":0.0000035863,"l":0.0000027562,"c":0.0000028566,"v":19223376.2354710139,"t":1710439200}
+{"o":0.0000028566,"h":0.0000030311,"l":0.0000027468,"c":0.0000028748,"v":4245444.2375689978,"t":1710442800}
+{"o":0.0000028748,"h":0.0000030333,"l":0.0000027581,"c":0.0000028636,"v":3133300.3480510004,"t":1710446400}
+{"o":0.0000028636,"h":0.0000029849,"l":0.0000028244,"c":0.0000029576,"v":2819885.7106600008,"t":1710450000}
+{"o":0.0000029576,"h":0.0000030664,"l":0.0000028757,"c":0.0000029884,"v":1210128.1332100006,"t":1710453600}
+{"o":0.0000029884,"h":0.00000307,"l":0.0000028729,"c":0.0000029616,"v":2701699.6793429987,"t":1710457200}
+{"o":0.0000029616,"h":0.0000029958,"l":0.0000028607,"c":0.0000029004,"v":3313565.2079630001,"t":1710460800}
+{"o":0.0000029004,"h":0.0000029511,"l":0.0000027993,"c":0.0000028852,"v":625000.165485,"t":1710464400}
+{"o":0.0000028852,"h":0.000003067,"l":0.0000026773,"c":0.0000027687,"v":4672815.7790279984,"t":1710468000}
+{"o":0.0000027687,"h":0.0000030038,"l":0.0000027117,"c":0.000002822,"v":1462795.7849859998,"t":1710471600}
+{"o":0.000002822,"h":0.0000028855,"l":0.0000023665,"c":0.0000024509,"v":12675000.5999719966,"t":1710475200}
+{"o":0.0000024509,"h":0.000002542,"l":0.0000022297,"c":0.0000022878,"v":8918165.0008809995,"t":1710478800}
+{"o":0.0000022878,"h":0.0000023214,"l":0.0000021246,"c":0.0000022211,"v":3783393.8452350018,"t":1710482400}
+{"o":0.0000022211,"h":0.0000023016,"l":0.0000021547,"c":0.0000022256,"v":1457701.7467629998,"t":1710486000}
+{"o":0.0000022256,"h":0.000002368,"l":0.00000204,"c":0.0000021601,"v":5881421.6604129989,"t":1710489600}
+{"o":0.0000021601,"h":0.0000022549,"l":0.0000020641,"c":0.0000021399,"v":1313805.908634,"t":1710493200}
+{"o":0.0000021399,"h":0.0000021942,"l":0.0000020829,"c":0.0000021226,"v":3121780.2541210013,"t":1710496800}
+{"o":0.0000021226,"h":0.0000021721,"l":0.000002073,"c":0.0000020941,"v":1907494.7164440001,"t":1710500400}
+{"o":0.0000020941,"h":0.000002513,"l":0.0000020366,"c":0.0000024555,"v":14490524.7631679997,"t":1710504000}
+{"o":0.0000024555,"h":0.0000026578,"l":0.0000022934,"c":0.0000024887,"v":6380719.8306960007,"t":1710507600}
+{"o":0.0000024887,"h":0.000002536,"l":0.0000023826,"c":0.0000024367,"v":4847376.857036002,"t":1710511200}
+{"o":0.0000024367,"h":0.0000025411,"l":0.0000022493,"c":0.0000022869,"v":12747857.8236219995,"t":1710514800}
+{"o":0.0000022869,"h":0.0000023324,"l":0.0000019981,"c":0.0000021172,"v":11728284.5665449984,"t":1710518400}
+{"o":0.0000021172,"h":0.0000021534,"l":0.0000020761,"c":0.0000021149,"v":2264419.1572119999,"t":1710522000}
+{"o":0.0000021149,"h":0.0000021622,"l":0.0000020193,"c":0.0000020678,"v":5846002.304161001,"t":1710525600}
+{"o":0.0000020678,"h":0.0000023342,"l":0.0000020343,"c":0.0000022175,"v":14242712.1245339923,"t":1710529200}
+{"o":0.0000022175,"h":0.0000023196,"l":0.0000021339,"c":0.0000022175,"v":2689527.2919540009,"t":1710532800}
+{"o":0.0000022175,"h":0.000002305,"l":0.0000021821,"c":0.0000022656,"v":3568855.8441749997,"t":1710536400}
+{"o":0.0000022656,"h":0.0000023094,"l":0.0000021827,"c":0.0000021827,"v":2471286.6505069993,"t":1710540000}
+{"o":0.0000021827,"h":0.0000022277,"l":0.0000021514,"c":0.0000021965,"v":4866584.1018620003,"t":1710543600}
+{"o":0.0000021965,"h":0.0000022417,"l":0.0000018775,"c":0.0000019146,"v":13795026.8593689967,"t":1710547200}
+{"o":0.0000019146,"h":0.0000019561,"l":0.0000018296,"c":0.0000019064,"v":5615793.3133389996,"t":1710550800}
+{"o":0.0000019064,"h":0.0000019819,"l":0.000001891,"c":0.000001952,"v":6840957.8436650019,"t":1710554400}
+{"o":0.000001952,"h":0.000001968,"l":0.000001903,"c":0.0000019244,"v":5550224.3449140023,"t":1710558000}
+{"o":0.0000019244,"h":0.0000020253,"l":0.0000018931,"c":0.0000019423,"v":9775428.9356009997,"t":1710561600}
+{"o":0.0000019423,"h":0.0000020417,"l":0.0000018642,"c":0.0000019442,"v":3925630.1040509995,"t":1710565200}
+{"o":0.0000019442,"h":0.0000019965,"l":0.0000018304,"c":0.0000018537,"v":7236771.8504459988,"t":1710568800}
+{"o":0.0000018537,"h":0.0000018728,"l":0.0000018033,"c":0.0000018104,"v":4596906.1994499993,"t":1710572400}
+{"o":0.0000018104,"h":0.0000018375,"l":0.0000017794,"c":0.0000018017,"v":3777332.9379670005,"t":1710576000}
+{"o":0.0000018017,"h":0.0000018217,"l":0.0000017694,"c":0.0000017825,"v":1367520.8362860002,"t":1710579600}
+{"o":0.0000017825,"h":0.0000017959,"l":0.0000017181,"c":0.000001752,"v":3611080.0511129997,"t":1710583200}
+{"o":0.000001752,"h":0.0000018069,"l":0.0000016685,"c":0.000001713,"v":5357590.8180570006,"t":1710586800}
+{"o":0.000001713,"h":0.0000017567,"l":0.0000016178,"c":0.0000016971,"v":5421576.4751920011,"t":1710590400}
+{"o":0.0000016971,"h":0.0000017322,"l":0.0000016456,"c":0.0000016868,"v":1475334.8868989996,"t":1710594000}
+{"o":0.0000016868,"h":0.0000017157,"l":0.0000016563,"c":0.0000016849,"v":4010181.5533119999,"t":1710597600}
+{"o":0.0000016849,"h":0.0000019899,"l":0.000001622,"c":0.0000019062,"v":22688210.5777810104,"t":1710601200}
+{"o":0.0000019062,"h":0.000001956,"l":0.0000018566,"c":0.0000018976,"v":4748789.4462560015,"t":1710604800}
+{"o":0.0000018976,"h":0.0000019849,"l":0.0000016021,"c":0.0000016486,"v":16604367.1137129962,"t":1710608400}
+{"o":0.0000016486,"h":0.0000017455,"l":0.0000015055,"c":0.0000015588,"v":8267997.3605460003,"t":1710612000}
+{"o":0.0000015588,"h":0.0000016363,"l":0.0000015318,"c":0.0000015943,"v":1274115.7335859998,"t":1710615600}
+{"o":0.0000015943,"h":0.000001749,"l":0.0000015215,"c":0.0000016778,"v":7014998.1818239996,"t":1710619200}
+{"o":0.0000016778,"h":0.0000019526,"l":0.0000016621,"c":0.0000019118,"v":13744643.1177230012,"t":1710622800}
+{"o":0.0000019118,"h":0.0000020019,"l":0.0000018492,"c":0.0000019139,"v":1174722.8935819999,"t":1710626400}
+{"o":0.0000019139,"h":0.0000019882,"l":0.0000018683,"c":0.0000019004,"v":729638.196184,"t":1710630000}
+{"o":0.0000019004,"h":0.0000019766,"l":0.0000018264,"c":0.0000019044,"v":1094642.8392320001,"t":1710633600}
+{"o":0.0000019044,"h":0.0000019401,"l":0.0000017905,"c":0.0000018102,"v":5046962.552352001,"t":1710637200}
+{"o":0.0000018102,"h":0.0000018384,"l":0.0000017709,"c":0.0000017771,"v":94188.089282,"t":1710640800}
+{"o":0.0000017771,"h":0.000001825,"l":0.0000017655,"c":0.0000017905,"v":782903.2661909999,"t":1710644400}
+{"o":0.0000017905,"h":0.0000018274,"l":0.0000014539,"c":0.0000015059,"v":23073627.8911219947,"t":1710648000}
+{"o":0.0000015059,"h":0.0000015892,"l":0.0000014721,"c":0.000001547,"v":2057340.9652249999,"t":1710651600}
+{"o":0.000001547,"h":0.0000015985,"l":0.0000014925,"c":0.0000015504,"v":2802600.025746,"t":1710655200}
+{"o":0.0000015504,"h":0.0000015895,"l":0.0000014803,"c":0.0000015004,"v":105955.900513,"t":1710658800}
+{"o":0.0000015004,"h":0.0000015762,"l":0.0000014532,"c":0.0000015142,"v":1539219.102584,"t":1710662400}
+{"o":0.0000015142,"h":0.0000015281,"l":0.0000014762,"c":0.0000014919,"v":868902.550741,"t":1710666000}
+{"o":0.0000014919,"h":0.000001545,"l":0.0000014279,"c":0.000001486,"v":863008.85056,"t":1710669600}
+{"o":0.000001486,"h":0.0000015039,"l":0.0000014655,"c":0.0000014808,"v":935981.927535,"t":1710673200}
+{"o":0.0000014808,"h":0.0000015122,"l":0.0000014454,"c":0.0000015024,"v":636879.760194,"t":1710676800}
+{"o":0.0000015024,"h":0.0000015205,"l":0.0000014651,"c":0.000001489,"v":1491660.7120970001,"t":1710680400}
+{"o":0.000001489,"h":0.0000015097,"l":0.0000014172,"c":0.0000014232,"v":5021745.8540589996,"t":1710684000}
+{"o":0.0000014232,"h":0.0000014887,"l":0.0000013973,"c":0.0000014417,"v":2141335.9424740002,"t":1710687600}
+{"o":0.0000014417,"h":0.0000014804,"l":0.0000014167,"c":0.0000014477,"v":1954732.1176700001,"t":1710691200}
+{"o":0.0000014477,"h":0.0000014537,"l":0.000001339,"c":0.0000013431,"v":7267596.103866999,"t":1710694800}
+{"o":0.0000013431,"h":0.0000013733,"l":0.0000013176,"c":0.0000013403,"v":2531135.2136239996,"t":1710698400}
+{"o":0.0000013403,"h":0.0000013685,"l":0.0000013292,"c":0.0000013512,"v":1567583.6427500001,"t":1710702000}
+{"o":0.0000013512,"h":0.0000013678,"l":0.0000013362,"c":0.0000013551,"v":765212.5976199999,"t":1710705600}
+{"o":0.0000013551,"h":0.0000014053,"l":0.0000013418,"c":0.0000014009,"v":4831659.0225490015,"t":1710709200}
+{"o":0.0000014009,"h":0.0000014615,"l":0.0000013416,"c":0.0000014131,"v":3185443.0680399998,"t":1710712800}
+{"o":0.0000014131,"h":0.0000014377,"l":0.0000013767,"c":0.0000013941,"v":3003458.1073749997,"t":1710716400}
+{"o":0.0000013941,"h":0.0000014914,"l":0.0000013696,"c":0.0000014762,"v":6225417.6076769996,"t":1710720000}
+{"o":0.0000014762,"h":0.0000014922,"l":0.0000013985,"c":0.0000014073,"v":4041301.2959770006,"t":1710723600}
+{"o":0.0000014073,"h":0.0000014431,"l":0.0000013728,"c":0.0000014098,"v":810403.097033,"t":1710727200}
+{"o":0.0000014098,"h":0.0000014159,"l":0.0000013861,"c":0.000001398,"v":482923.521681,"t":1710730800}
+{"o":0.000001398,"h":0.0000014342,"l":0.0000013895,"c":0.000001418,"v":88571.962123,"t":1710734400}
+{"o":0.000001418,"h":0.0000014276,"l":0.0000013816,"c":0.0000013897,"v":889013.9222009999,"t":1710738000}
+{"o":0.0000013897,"h":0.0000014075,"l":0.0000013612,"c":0.0000013868,"v":1443696.686528,"t":1710741600}
+{"o":0.0000013868,"h":0.0000014125,"l":0.0000013474,"c":0.0000013676,"v":1810375.6614690002,"t":1710745200}
+{"o":0.0000013676,"h":0.0000014052,"l":0.0000013463,"c":0.0000013615,"v":1693206.5251520004,"t":1710748800}
+{"o":0.0000013615,"h":0.0000014033,"l":0.0000013073,"c":0.0000013554,"v":2780388.6148289987,"t":1710752400}
+{"o":0.0000013554,"h":0.0000013749,"l":0.0000013027,"c":0.0000013231,"v":2949149.3175090002,"t":1710756000}
+{"o":0.0000013231,"h":0.0000013576,"l":0.0000013137,"c":0.0000013388,"v":1807381.8603370006,"t":1710759600}
+{"o":0.0000013388,"h":0.000001389,"l":0.0000013157,"c":0.000001367,"v":4189070.1443379996,"t":1710763200}
+{"o":0.000001367,"h":0.0000014201,"l":0.0000013271,"c":0.0000013798,"v":1574616.046388,"t":1710766800}
+{"o":0.0000013798,"h":0.0000015765,"l":0.0000012585,"c":0.0000015536,"v":15541031.4105489999,"t":1710770400}
+{"o":0.0000015536,"h":0.0000017258,"l":0.0000015253,"c":0.0000015937,"v":3496069.4464250002,"t":1710774000}
+{"o":0.0000015937,"h":0.0000017023,"l":0.0000014185,"c":0.0000016134,"v":1426682.3015950001,"t":1710777600}
+{"o":0.0000016134,"h":0.0000016614,"l":0.0000015534,"c":0.0000015942,"v":4397978.6371210013,"t":1710781200}
+{"o":0.0000015942,"h":0.0000016118,"l":0.0000013721,"c":0.0000013904,"v":24485238.6652259976,"t":1710784800}
+{"o":0.0000013904,"h":0.0000014627,"l":0.0000013757,"c":0.0000014357,"v":4585139.9701900007,"t":1710788400}
+{"o":0.0000014357,"h":0.0000014718,"l":0.0000014075,"c":0.0000014276,"v":2385121.4435330001,"t":1710792000}
+{"o":0.0000014276,"h":0.0000014646,"l":0.0000013957,"c":0.0000014248,"v":1056308.4775940001,"t":1710795600}
+{"o":0.0000014248,"h":0.000001461,"l":0.0000013793,"c":0.0000014258,"v":2154104.3436509999,"t":1710799200}
+{"o":0.0000014258,"h":0.0000014516,"l":0.0000013814,"c":0.0000014148,"v":960664.2532320003,"t":1710802800}
+{"o":0.0000014148,"h":0.0000014471,"l":0.0000013703,"c":0.0000014194,"v":1053448.4971409999,"t":1710806400}
+{"o":0.0000014194,"h":0.0000014909,"l":0.0000013639,"c":0.0000014148,"v":1958156.4463499994,"t":1710810000}
+{"o":0.0000014148,"h":0.0000014779,"l":0.0000013493,"c":0.0000014097,"v":1399467.239385,"t":1710813600}
+{"o":0.0000014097,"h":0.0000014551,"l":0.000001311,"c":0.0000013572,"v":5743199.99125,"t":1710817200}
+{"o":0.0000013572,"h":0.0000013774,"l":0.0000012996,"c":0.0000013277,"v":3221785.528487999,"t":1710820800}
+{"o":0.0000013277,"h":0.0000013802,"l":0.0000013104,"c":0.0000013493,"v":2158689.9299309999,"t":1710824400}
+{"o":0.0000013493,"h":0.0000013868,"l":0.0000013078,"c":0.0000013438,"v":766061.6205150001,"t":1710828000}
+{"o":0.0000013438,"h":0.0000013962,"l":0.0000013129,"c":0.0000013381,"v":1764262.1804740001,"t":1710831600}
+{"o":0.0000013381,"h":0.0000014819,"l":0.0000013057,"c":0.0000013843,"v":6314376.0671439972,"t":1710835200}
+{"o":0.0000013843,"h":0.0000014459,"l":0.0000013411,"c":0.0000013806,"v":740860.724488,"t":1710838800}
+{"o":0.0000013806,"h":0.000001436,"l":0.0000013205,"c":0.0000013785,"v":469746.553435,"t":1710842400}
+{"o":0.0000013785,"h":0.0000014393,"l":0.0000013392,"c":0.0000013748,"v":558352.1512280001,"t":1710846000}
+{"o":0.0000013748,"h":0.0000014157,"l":0.0000012931,"c":0.0000013695,"v":386741.359058,"t":1710849600}
+{"o":0.0000013695,"h":0.0000014007,"l":0.0000013581,"c":0.0000013856,"v":846017.0942050001,"t":1710853200}
+{"o":0.0000013856,"h":0.0000014218,"l":0.0000013265,"c":0.0000013571,"v":2497672.2365040001,"t":1710856800}
+{"o":0.0000013571,"h":0.0000015265,"l":0.0000013002,"c":0.0000014586,"v":8911002.0667170007,"t":1710860400}
+{"o":0.0000014586,"h":0.0000014702,"l":0.0000014296,"c":0.0000014468,"v":110000.0,"t":1710864000}
+{"o":0.0000014468,"h":0.0000014898,"l":0.0000014264,"c":0.0000014643,"v":755814.404431,"t":1710867600}
+{"o":0.0000014643,"h":0.0000014969,"l":0.0000014326,"c":0.0000014542,"v":1111953.4347029999,"t":1710871200}
+{"o":0.0000014542,"h":0.0000014677,"l":0.000001429,"c":0.0000014544,"v":426078.294591,"t":1710874800}
+{"o":0.0000014544,"h":0.0000015217,"l":0.0000013947,"c":0.0000014535,"v":19014.94457,"t":1710878400}
+{"o":0.0000014535,"h":0.0000014921,"l":0.000001417,"c":0.0000014404,"v":114221.322117,"t":1710882000}
+{"o":0.0000014404,"h":0.000001544,"l":0.0000013798,"c":0.0000014139,"v":5716027.305315,"t":1710885600}
+{"o":0.0000014139,"h":0.0000014953,"l":0.0000013798,"c":0.0000014347,"v":1782123.105457,"t":1710889200}
+{"o":0.0000014347,"h":0.0000014981,"l":0.0000013802,"c":0.0000014234,"v":250966.705783,"t":1710892800}
+{"o":0.0000014234,"h":0.0000014738,"l":0.0000013931,"c":0.000001431,"v":50259.528217,"t":1710896400}
+{"o":0.000001431,"h":0.0000014504,"l":0.000001356,"c":0.0000013657,"v":5903214.5968799992,"t":1710900000}
+{"o":0.0000013657,"h":0.000001406,"l":0.0000012947,"c":0.0000013487,"v":3607705.4861519998,"t":1710903600}
+{"o":0.0000013487,"h":0.0000014432,"l":0.0000013148,"c":0.0000014343,"v":7755529.4865580006,"t":1710907200}
+{"o":0.0000014343,"h":0.0000014893,"l":0.0000013707,"c":0.0000014307,"v":8243158.906272999,"t":1710910800}
+{"o":0.0000014307,"h":0.0000014625,"l":0.0000014075,"c":0.0000014302,"v":1614879.3806489999,"t":1710914400}
+{"o":0.0000014302,"h":0.000001434,"l":0.0000013719,"c":0.0000013842,"v":0.0,"t":1710918000}
+{"o":0.0000013842,"h":0.0000014764,"l":0.0000013461,"c":0.0000014317,"v":342645.51526,"t":1710921600}
+{"o":0.0000014317,"h":0.0000014414,"l":0.0000014149,"c":0.0000014351,"v":40308.755773,"t":1710925200}
+{"o":0.0000014351,"h":0.0000014575,"l":0.0000014253,"c":0.0000014399,"v":685593.890176,"t":1710928800}
+{"o":0.0000014399,"h":0.0000014495,"l":0.0000013993,"c":0.0000014249,"v":2653.748773,"t":1710932400}
+{"o":0.0000014249,"h":0.0000014553,"l":0.0000013861,"c":0.0000014193,"v":500000.0,"t":1710936000}
+{"o":0.0000014193,"h":0.0000014494,"l":0.0000013746,"c":0.0000013994,"v":2314070.9703000002,"t":1710939600}
+{"o":0.0000013994,"h":0.0000014114,"l":0.0000013712,"c":0.000001383,"v":923095.175984,"t":1710943200}
+{"o":0.000001383,"h":0.0000014654,"l":0.0000013514,"c":0.0000013969,"v":2970659.7319240002,"t":1710946800}
+{"o":0.0000013969,"h":0.0000014595,"l":0.0000013739,"c":0.0000014094,"v":1116449.7373230001,"t":1710950400}
+{"o":0.0000014094,"h":0.0000014566,"l":0.0000013623,"c":0.0000014112,"v":171037.96768,"t":1710954000}
+{"o":0.0000014112,"h":0.0000014524,"l":0.0000013166,"c":0.0000013589,"v":940145.8896749999,"t":1710957600}
+{"o":0.0000013589,"h":0.0000014272,"l":0.0000013547,"c":0.0000014172,"v":4160705.3160580001,"t":1710961200}
+{"o":0.0000014172,"h":0.0000014286,"l":0.0000013715,"c":0.0000013885,"v":2248703.8583179996,"t":1710964800}
+{"o":0.0000013885,"h":0.000001411,"l":0.0000013445,"c":0.0000013721,"v":117733.057928,"t":1710968400}
+{"o":0.0000013721,"h":0.0000014451,"l":0.0000013483,"c":0.0000014109,"v":4225164.1674100002,"t":1710972000}
+{"o":0.0000014109,"h":0.0000014542,"l":0.0000013776,"c":0.0000014151,"v":1511431.0416420002,"t":1710975600}
+{"o":0.0000014151,"h":0.0000014339,"l":0.000001385,"c":0.0000014068,"v":0.0,"t":1710979200}
+{"o":0.0000014068,"h":0.0000014457,"l":0.0000013986,"c":0.0000014154,"v":1053159.6601610002,"t":1710982800}
+{"o":0.0000014154,"h":0.0000014312,"l":0.0000014047,"c":0.0000014139,"v":484046.34889,"t":1710986400}
+{"o":0.0000014139,"h":0.0000014481,"l":0.0000013961,"c":0.0000014428,"v":337237.240935,"t":1710990000}
+{"o":0.0000014428,"h":0.0000014642,"l":0.0000013936,"c":0.0000014148,"v":704600.495094,"t":1710993600}
+{"o":0.0000014148,"h":0.000001443,"l":0.0000014062,"c":0.0000014104,"v":0.0,"t":1710997200}
+{"o":0.0000014104,"h":0.0000014276,"l":0.0000013863,"c":0.0000014136,"v":7060.840885,"t":1711000800}
+{"o":0.0000014136,"h":0.0000014307,"l":0.0000013941,"c":0.0000014167,"v":89532.273851,"t":1711004400}
+{"o":0.0000014167,"h":0.0000014263,"l":0.000001396,"c":0.0000014259,"v":70529.831324,"t":1711008000}
+{"o":0.0000014259,"h":0.0000014386,"l":0.0000014032,"c":0.0000014208,"v":422202.389331,"t":1711011600}
+{"o":0.0000014208,"h":0.0000014292,"l":0.0000014028,"c":0.0000014121,"v":420533.896827,"t":1711015200}
+{"o":0.0000014121,"h":0.0000014467,"l":0.0000013974,"c":0.0000014182,"v":215955.954679,"t":1711018800}
+{"o":0.0000014182,"h":0.0000014653,"l":0.000001401,"c":0.0000014571,"v":5187509.7579660006,"t":1711022400}
+{"o":0.0000014571,"h":0.0000014876,"l":0.000001434,"c":0.0000014659,"v":699249.280031,"t":1711026000}
+{"o":0.0000014659,"h":0.0000014942,"l":0.0000014395,"c":0.000001483,"v":1288958.9633609999,"t":1711029600}
+{"o":0.000001483,"h":0.0000015169,"l":0.0000014592,"c":0.0000014823,"v":8882.340309,"t":1711033200}
+{"o":0.0000014823,"h":0.0000015002,"l":0.0000014625,"c":0.0000014683,"v":565526.470589,"t":1711036800}
+{"o":0.0000014683,"h":0.0000015194,"l":0.000001394,"c":0.0000014471,"v":2373997.7610849999,"t":1711040400}
+{"o":0.0000014471,"h":0.0000014788,"l":0.0000013664,"c":0.0000013949,"v":4312631.9512620009,"t":1711044000}
+{"o":0.0000013949,"h":0.0000014335,"l":0.0000013776,"c":0.0000014253,"v":4512834.5366110001,"t":1711047600}
+{"o":0.0000014253,"h":0.0000014584,"l":0.0000013934,"c":0.0000014265,"v":15694.676026,"t":1711051200}
+{"o":0.0000014265,"h":0.0000014431,"l":0.0000014214,"c":0.000001424,"v":0.0,"t":1711054800}
+{"o":0.000001424,"h":0.0000014577,"l":0.0000014113,"c":0.0000014403,"v":465232.593761,"t":1711058400}
+{"o":0.0000014403,"h":0.0000014449,"l":0.0000013834,"c":0.0000014243,"v":7216560.5667270012,"t":1711062000}
+{"o":0.0000014243,"h":0.0000014833,"l":0.0000014059,"c":0.0000014429,"v":2893491.4215219999,"t":1711065600}
+{"o":0.0000014429,"h":0.000001481,"l":0.0000013693,"c":0.0000014099,"v":2948387.4746869998,"t":1711069200}
+{"o":0.0000014099,"h":0.0000014888,"l":0.0000013756,"c":0.0000014726,"v":10152000.8079059999,"t":1711072800}
+{"o":0.0000014726,"h":0.0000014975,"l":0.0000014403,"c":0.0000014719,"v":34165.097773,"t":1711076400}
+{"o":0.0000014719,"h":0.0000014843,"l":0.0000014565,"c":0.0000014689,"v":414707.446947,"t":1711080000}
+{"o":0.0000014689,"h":0.0000014999,"l":0.0000014508,"c":0.0000014628,"v":2023336.2361629999,"t":1711083600}
+{"o":0.0000014628,"h":0.0000014758,"l":0.0000014412,"c":0.000001463,"v":183599.019786,"t":1711087200}
+{"o":0.000001463,"h":0.0000014794,"l":0.0000014407,"c":0.0000014534,"v":1379124.642827,"t":1711090800}
+{"o":0.0000014534,"h":0.0000014722,"l":0.0000014307,"c":0.0000014667,"v":47659.074608,"t":1711094400}
+{"o":0.0000014667,"h":0.0000014785,"l":0.0000014584,"c":0.0000014757,"v":0.0,"t":1711098000}
+{"o":0.0000014757,"h":0.0000014933,"l":0.0000014217,"c":0.0000014408,"v":1000000.0,"t":1711101600}
+{"o":0.0000014408,"h":0.0000014645,"l":0.0000014167,"c":0.000001445,"v":347705.572421,"t":1711105200}
+{"o":0.000001445,"h":0.0000014664,"l":0.0000014257,"c":0.000001451,"v":2092119.8474010001,"t":1711108800}
+{"o":0.000001451,"h":0.0000014924,"l":0.0000014435,"c":0.0000014851,"v":190611.209255,"t":1711112400}
+{"o":0.0000014851,"h":0.0000014964,"l":0.0000014407,"c":0.0000014558,"v":242279.970408,"t":1711116000}
+{"o":0.0000014558,"h":0.0000014942,"l":0.0000014154,"c":0.0000014647,"v":698614.414644,"t":1711119600}
+{"o":0.0000014647,"h":0.0000014934,"l":0.0000014407,"c":0.0000014514,"v":634810.170014,"t":1711123200}
+{"o":0.0000014514,"h":0.000001484,"l":0.0000014326,"c":0.000001459,"v":1285415.9493189999,"t":1711126800}
+{"o":0.000001459,"h":0.00000148,"l":0.0000014451,"c":0.0000014535,"v":122228.070818,"t":1711130400}
+{"o":0.0000014535,"h":0.0000014638,"l":0.0000014182,"c":0.0000014401,"v":408125.020338,"t":1711134000}
+{"o":0.0000014401,"h":0.0000014715,"l":0.0000014301,"c":0.0000014541,"v":229625.013274,"t":1711137600}
+{"o":0.0000014541,"h":0.0000014868,"l":0.0000014205,"c":0.0000014299,"v":1741964.9751050002,"t":1711141200}
+{"o":0.0000014299,"h":0.0000014534,"l":0.0000014247,"c":0.0000014344,"v":80000.0,"t":1711144800}
+{"o":0.0000014344,"h":0.0000014898,"l":0.0000013948,"c":0.0000014478,"v":529230.42073,"t":1711148400}
+{"o":0.0000014478,"h":0.0000014596,"l":0.0000014411,"c":0.0000014544,"v":103398.085024,"t":1711152000}
+{"o":0.0000014544,"h":0.0000014712,"l":0.0000014138,"c":0.0000014456,"v":696677.2128270001,"t":1711155600}
+{"o":0.0000014456,"h":0.0000014669,"l":0.0000014193,"c":0.0000014462,"v":505207.708845,"t":1711159200}
+{"o":0.0000014462,"h":0.000001486,"l":0.0000014462,"c":0.0000014726,"v":0.0,"t":1711162800}
+{"o":0.0000014726,"h":0.000001475,"l":0.0000014464,"c":0.0000014564,"v":123927.946256,"t":1711166400}
+{"o":0.0000014564,"h":0.0000014615,"l":0.0000014482,"c":0.0000014511,"v":0.0,"t":1711170000}
+{"o":0.0000014511,"h":0.0000014673,"l":0.0000014357,"c":0.0000014489,"v":454854.626089,"t":1711173600}
+{"o":0.0000014489,"h":0.0000014946,"l":0.0000014206,"c":0.0000014706,"v":2424200.495139,"t":1711177200}
+{"o":0.0000014706,"h":0.0000014858,"l":0.0000014478,"c":0.0000014584,"v":143699.216965,"t":1711180800}
+{"o":0.0000014584,"h":0.0000014956,"l":0.0000014555,"c":0.0000014691,"v":637204.1090500001,"t":1711184400}
+{"o":0.0000014691,"h":0.0000014754,"l":0.0000014577,"c":0.0000014735,"v":0.0,"t":1711188000}
+{"o":0.0000014735,"h":0.0000014762,"l":0.000001458,"c":0.0000014613,"v":1289461.5022199999,"t":1711191600}
+{"o":0.0000014613,"h":0.000001471,"l":0.0000014462,"c":0.0000014542,"v":45811.736967,"t":1711195200}
+{"o":0.0000014542,"h":0.0000014702,"l":0.0000014425,"c":0.0000014556,"v":25228.767206,"t":1711198800}
+{"o":0.0000014556,"h":0.000001485,"l":0.000001429,"c":0.0000014655,"v":57486.326212,"t":1711202400}
+{"o":0.0000014655,"h":0.0000015068,"l":0.000001436,"c":0.0000014678,"v":182378.647435,"t":1711206000}
+{"o":0.0000014678,"h":0.0000014788,"l":0.0000014179,"c":0.00000143,"v":2559362.7284309999,"t":1711209600}
+{"o":0.00000143,"h":0.0000014368,"l":0.0000013963,"c":0.0000014017,"v":1718776.2618789999,"t":1711213200}
+{"o":0.0000014017,"h":0.0000014075,"l":0.0000013814,"c":0.0000013884,"v":1572710.7061730002,"t":1711216800}
+{"o":0.0000013884,"h":0.0000013996,"l":0.000001361,"c":0.0000013782,"v":406352.029617,"t":1711220400}
+{"o":0.0000013782,"h":0.0000014268,"l":0.0000013614,"c":0.000001426,"v":4405425.5496510006,"t":1711224000}
+{"o":0.000001426,"h":0.0000014417,"l":0.0000014069,"c":0.0000014133,"v":1316882.9520409999,"t":1711227600}
+{"o":0.0000014133,"h":0.0000014328,"l":0.0000013998,"c":0.000001423,"v":716058.915666,"t":1711231200}
+{"o":0.000001423,"h":0.0000014448,"l":0.0000013883,"c":0.0000014095,"v":1605734.277458,"t":1711234800}
+{"o":0.0000014095,"h":0.0000014388,"l":0.000001372,"c":0.0000013993,"v":428111.869673,"t":1711238400}
+{"o":0.0000013993,"h":0.0000014118,"l":0.0000013955,"c":0.0000014058,"v":155666.318254,"t":1711242000}
+{"o":0.0000014058,"h":0.0000014223,"l":0.0000013854,"c":0.0000014004,"v":164545.336355,"t":1711245600}
+{"o":0.0000014004,"h":0.0000014225,"l":0.0000013945,"c":0.0000014193,"v":142255.945362,"t":1711249200}
+{"o":0.0000014193,"h":0.0000014795,"l":0.0000014097,"c":0.000001467,"v":5229550.251251,"t":1711252800}
+{"o":0.000001467,"h":0.000001488,"l":0.0000014524,"c":0.000001457,"v":2163552.8601950002,"t":1711256400}
+{"o":0.000001457,"h":0.0000014751,"l":0.0000014344,"c":0.0000014683,"v":1540573.0978239998,"t":1711260000}
+{"o":0.0000014683,"h":0.0000014739,"l":0.0000014551,"c":0.0000014562,"v":2079.185458,"t":1711263600}
+{"o":0.0000014562,"h":0.0000014612,"l":0.0000014348,"c":0.0000014369,"v":0.0,"t":1711267200}
+{"o":0.0000014369,"h":0.0000014644,"l":0.0000014347,"c":0.000001459,"v":142072.120948,"t":1711270800}
+{"o":0.000001459,"h":0.0000014764,"l":0.0000014475,"c":0.0000014701,"v":600937.968272,"t":1711274400}
+{"o":0.0000014701,"h":0.0000014825,"l":0.0000014552,"c":0.0000014697,"v":984656.525925,"t":1711278000}
+{"o":0.0000014697,"h":0.0000014954,"l":0.0000014403,"c":0.0000014463,"v":5216685.3659560001,"t":1711281600}
+{"o":0.0000014463,"h":0.0000015312,"l":0.0000014433,"c":0.0000015222,"v":5029007.3441119995,"t":1711285200}
+{"o":0.0000015222,"h":0.0000015347,"l":0.0000015039,"c":0.0000015197,"v":105280.22038,"t":1711288800}
+{"o":0.0000015197,"h":0.000001536,"l":0.0000015173,"c":0.0000015298,"v":411639.770289,"t":1711292400}
+{"o":0.0000015298,"h":0.0000015648,"l":0.0000015167,"c":0.0000015406,"v":2309268.509478,"t":1711296000}
+{"o":0.0000015406,"h":0.0000015568,"l":0.0000015371,"c":0.0000015422,"v":0.0,"t":1711299600}
+{"o":0.0000015422,"h":0.0000015914,"l":0.000001519,"c":0.0000015707,"v":4889773.1304649999,"t":1711303200}
+{"o":0.0000015707,"h":0.0000016122,"l":0.000001565,"c":0.0000016092,"v":835362.973087,"t":1711306800}
+{"o":0.0000016092,"h":0.0000016542,"l":0.0000015708,"c":0.0000016202,"v":1481502.5979239999,"t":1711310400}
+{"o":0.0000016202,"h":0.0000018347,"l":0.000001587,"c":0.0000017858,"v":13266348.0193090048,"t":1711314000}
+{"o":0.0000017858,"h":0.0000018418,"l":0.0000017524,"c":0.0000017956,"v":2327029.9544970002,"t":1711317600}
+{"o":0.0000017956,"h":0.0000018904,"l":0.0000017785,"c":0.0000018756,"v":4397198.8046960002,"t":1711321200}
+{"o":0.0000018756,"h":0.0000019055,"l":0.000001779,"c":0.0000018255,"v":5513118.6208340004,"t":1711324800}
+{"o":0.0000018255,"h":0.0000018336,"l":0.0000017773,"c":0.0000017805,"v":3357613.6326009999,"t":1711328400}
+{"o":0.0000017805,"h":0.0000018236,"l":0.0000017622,"c":0.0000018054,"v":3235149.763541,"t":1711332000}
+{"o":0.0000018054,"h":0.0000018325,"l":0.0000017925,"c":0.0000018155,"v":587061.157658,"t":1711335600}
+{"o":0.0000018155,"h":0.0000018474,"l":0.0000018028,"c":0.0000018339,"v":668832.835905,"t":1711339200}
+{"o":0.0000018339,"h":0.0000018416,"l":0.0000018014,"c":0.0000018251,"v":473986.351303,"t":1711342800}
+{"o":0.0000018251,"h":0.0000018592,"l":0.0000018024,"c":0.0000018349,"v":914897.581185,"t":1711346400}
+{"o":0.0000018349,"h":0.0000018692,"l":0.0000018173,"c":0.0000018599,"v":988410.005158,"t":1711350000}
+{"o":0.0000018599,"h":0.0000018714,"l":0.0000018387,"c":0.0000018572,"v":1288147.972762,"t":1711353600}
+{"o":0.0000018572,"h":0.0000018836,"l":0.0000018333,"c":0.000001858,"v":708290.697102,"t":1711357200}
+{"o":0.000001858,"h":0.0000018677,"l":0.0000018272,"c":0.0000018588,"v":25831.238776,"t":1711360800}
+{"o":0.0000018588,"h":0.0000018884,"l":0.0000018304,"c":0.0000018844,"v":2265416.3628000002,"t":1711364400}
+{"o":0.0000018844,"h":0.0000019062,"l":0.0000018643,"c":0.0000018838,"v":1303935.536176,"t":1711368000}
+{"o":0.0000018838,"h":0.0000019071,"l":0.0000018385,"c":0.0000018415,"v":1049640.292384,"t":1711371600}
+{"o":0.0000018415,"h":0.0000019155,"l":0.0000017827,"c":0.0000018817,"v":122020.975353,"t":1711375200}
+{"o":0.0000018817,"h":0.0000018999,"l":0.0000018678,"c":0.0000018746,"v":103251.980612,"t":1711378800}
+{"o":0.0000018746,"h":0.0000019006,"l":0.0000018368,"c":0.0000018519,"v":1214567.5891760001,"t":1711382400}
+{"o":0.0000018519,"h":0.0000018962,"l":0.0000018358,"c":0.000001887,"v":2204144.138795,"t":1711386000}
+{"o":0.000001887,"h":0.0000019726,"l":0.00000187,"c":0.0000019596,"v":3947669.2867839998,"t":1711389600}
+{"o":0.0000019596,"h":0.0000019868,"l":0.000001941,"c":0.0000019453,"v":2990293.7069530003,"t":1711393200}
+{"o":0.0000019453,"h":0.0000019565,"l":0.0000019128,"c":0.0000019286,"v":904748.0009590001,"t":1711396800}
+{"o":0.0000019286,"h":0.00000197,"l":0.0000019171,"c":0.0000019613,"v":4605338.3526020003,"t":1711400400}
+{"o":0.0000019613,"h":0.0000020241,"l":0.0000019425,"c":0.0000020046,"v":3119164.587665,"t":1711404000}
+{"o":0.0000020046,"h":0.0000020358,"l":0.000001982,"c":0.0000020301,"v":1261610.1814620001,"t":1711407600}
+{"o":0.0000020301,"h":0.0000020729,"l":0.0000019856,"c":0.000002063,"v":2942775.0397530003,"t":1711411200}
+{"o":0.000002063,"h":0.0000020971,"l":0.0000020294,"c":0.0000020543,"v":2301211.0433999998,"t":1711414800}
+{"o":0.0000020543,"h":0.0000020906,"l":0.0000020234,"c":0.0000020626,"v":1322377.838826,"t":1711418400}
+{"o":0.0000020626,"h":0.0000020846,"l":0.0000020573,"c":0.000002072,"v":739743.448015,"t":1711422000}
+{"o":0.000002072,"h":0.0000021248,"l":0.0000020433,"c":0.0000020871,"v":910177.0238470002,"t":1711425600}
+{"o":0.0000020871,"h":0.00000213,"l":0.0000020644,"c":0.0000021125,"v":1256049.9416209999,"t":1711429200}
+{"o":0.0000021125,"h":0.0000022766,"l":0.0000021004,"c":0.0000022557,"v":14267728.8454919979,"t":1711432800}
+{"o":0.0000022557,"h":0.0000024372,"l":0.0000022149,"c":0.000002419,"v":8140312.6106349993,"t":1711436400}
+{"o":0.000002419,"h":0.000002531,"l":0.0000023891,"c":0.0000025,"v":3393363.8250810006,"t":1711440000}
+{"o":0.0000025,"h":0.0000028076,"l":0.0000024718,"c":0.0000027802,"v":13719836.6114610005,"t":1711443600}
+{"o":0.0000027802,"h":0.0000029915,"l":0.0000027477,"c":0.0000029824,"v":6782469.5403560009,"t":1711447200}
+{"o":0.0000029824,"h":0.0000032602,"l":0.0000029408,"c":0.000003081,"v":19201183.3468469977,"t":1711450800}
+{"o":0.000003081,"h":0.0000031115,"l":0.0000028624,"c":0.0000028761,"v":7691956.9770719986,"t":1711454400}
+{"o":0.0000028761,"h":0.0000029371,"l":0.0000027881,"c":0.0000028357,"v":2067089.716371,"t":1711458000}
+{"o":0.0000028357,"h":0.0000028833,"l":0.0000025247,"c":0.0000025557,"v":8597404.7447569985,"t":1711461600}
+{"o":0.0000025557,"h":0.0000026092,"l":0.0000025211,"c":0.000002541,"v":632695.3986539999,"t":1711465200}
+{"o":0.000002541,"h":0.0000027805,"l":0.0000025205,"c":0.0000027191,"v":7832662.6894330001,"t":1711468800}
+{"o":0.0000027191,"h":0.0000027402,"l":0.0000026744,"c":0.0000026838,"v":978065.0722330001,"t":1711472400}
+{"o":0.0000026838,"h":0.0000027342,"l":0.000002635,"c":0.000002705,"v":1622695.5377090001,"t":1711476000}
+{"o":0.000002705,"h":0.0000027343,"l":0.0000026295,"c":0.0000026525,"v":1464852.6826830003,"t":1711479600}
+{"o":0.0000026525,"h":0.0000026641,"l":0.0000026251,"c":0.0000026275,"v":855431.674077,"t":1711483200}
+{"o":0.0000026275,"h":0.0000026363,"l":0.0000024262,"c":0.0000024435,"v":6821431.9590640012,"t":1711486800}
+{"o":0.0000024435,"h":0.000002463,"l":0.0000023676,"c":0.0000024223,"v":2952410.2080719997,"t":1711490400}
+{"o":0.0000024223,"h":0.0000024696,"l":0.0000024153,"c":0.0000024519,"v":632554.233371,"t":1711494000}
+{"o":0.0000024519,"h":0.0000024812,"l":0.000002416,"c":0.0000024189,"v":765615.496825,"t":1711497600}
+{"o":0.0000024189,"h":0.0000024455,"l":0.0000021961,"c":0.0000022216,"v":7691239.0358360009,"t":1711501200}
+{"o":0.0000022216,"h":0.0000022358,"l":0.0000021508,"c":0.0000021597,"v":2140590.4167819996,"t":1711504800}
+{"o":0.0000021597,"h":0.0000021899,"l":0.0000021446,"c":0.0000021642,"v":326314.221215,"t":1711508400}
+{"o":0.0000021642,"h":0.0000021889,"l":0.0000021059,"c":0.0000021242,"v":1547747.458236,"t":1711512000}
+{"o":0.0000021242,"h":0.0000021339,"l":0.0000020577,"c":0.00000206,"v":2857140.4697289998,"t":1711515600}
+{"o":0.00000206,"h":0.0000021324,"l":0.0000020189,"c":0.0000020304,"v":1244794.9532570001,"t":1711519200}
+{"o":0.0000020304,"h":0.0000020708,"l":0.0000020211,"c":0.0000020553,"v":505142.754941,"t":1711522800}
+{"o":0.0000020553,"h":0.0000020764,"l":0.0000020131,"c":0.0000020409,"v":433707.16863,"t":1711526400}
+{"o":0.0000020409,"h":0.0000020589,"l":0.0000019958,"c":0.000001999,"v":1747462.9203689997,"t":1711530000}
+{"o":0.000001999,"h":0.0000020053,"l":0.0000019777,"c":0.0000019821,"v":631289.8080889999,"t":1711533600}
+{"o":0.0000019821,"h":0.0000020479,"l":0.0000019397,"c":0.0000020037,"v":6015493.4037349997,"t":1711537200}
+{"o":0.0000020037,"h":0.000002029,"l":0.0000019662,"c":0.0000019837,"v":1680045.322527,"t":1711540800}
+{"o":0.0000019837,"h":0.0000020463,"l":0.000001941,"c":0.0000020065,"v":483938.042688,"t":1711544400}
+{"o":0.0000020065,"h":0.0000020611,"l":0.0000019367,"c":0.0000019706,"v":463367.426684,"t":1711548000}
+{"o":0.0000019706,"h":0.0000020362,"l":0.000001961,"c":0.0000020207,"v":1175696.7143540001,"t":1711551600}
+{"o":0.0000020207,"h":0.0000020304,"l":0.0000019944,"c":0.000001997,"v":0.0,"t":1711555200}
+{"o":0.000001997,"h":0.0000020169,"l":0.0000019839,"c":0.0000019994,"v":92621.277035,"t":1711558800}
+{"o":0.0000019994,"h":0.0000020238,"l":0.0000019838,"c":0.00000201,"v":263776.644516,"t":1711562400}
+{"o":0.00000201,"h":0.0000020139,"l":0.000001971,"c":0.0000019886,"v":1926364.8402189999,"t":1711566000}
+{"o":0.0000019886,"h":0.0000020282,"l":0.0000019605,"c":0.0000019838,"v":570644.158433,"t":1711569600}
+{"o":0.0000019838,"h":0.0000020063,"l":0.0000019201,"c":0.0000019328,"v":2702874.9350429997,"t":1711573200}
+{"o":0.0000019328,"h":0.0000019412,"l":0.0000019035,"c":0.0000019107,"v":1053000.0,"t":1711576800}
+{"o":0.0000019107,"h":0.0000019344,"l":0.0000018723,"c":0.0000018857,"v":2442314.0935490001,"t":1711580400}
+{"o":0.0000018857,"h":0.0000019033,"l":0.0000018568,"c":0.0000018913,"v":438790.020186,"t":1711584000}
+{"o":0.0000018913,"h":0.0000019217,"l":0.0000018868,"c":0.0000019133,"v":0.0,"t":1711587600}
+{"o":0.0000019133,"h":0.0000019474,"l":0.0000018454,"c":0.0000018773,"v":7656.817049,"t":1711591200}
+{"o":0.0000018773,"h":0.0000018917,"l":0.000001841,"c":0.0000018453,"v":1217622.6329479998,"t":1711594800}
+{"o":0.0000018453,"h":0.0000018643,"l":0.0000018257,"c":0.0000018286,"v":1276602.2586420001,"t":1711598400}
+{"o":0.0000018286,"h":0.0000018501,"l":0.0000018193,"c":0.0000018437,"v":306461.837014,"t":1711602000}
+{"o":0.0000018437,"h":0.0000018624,"l":0.0000018091,"c":0.0000018256,"v":120721.276087,"t":1711605600}
+{"o":0.0000018256,"h":0.0000018345,"l":0.0000018172,"c":0.000001821,"v":0.0,"t":1711609200}
+{"o":0.000001821,"h":0.0000018277,"l":0.0000017934,"c":0.0000018139,"v":2083650.5226899995,"t":1711612800}
+{"o":0.0000018139,"h":0.0000018258,"l":0.000001798,"c":0.0000018067,"v":61600.510464,"t":1711616400}
+{"o":0.0000018067,"h":0.0000018263,"l":0.000001792,"c":0.0000018043,"v":100000.0,"t":1711620000}
+{"o":0.0000018043,"h":0.0000018219,"l":0.0000017845,"c":0.000001807,"v":318778.548567,"t":1711623600}
+{"o":0.000001807,"h":0.0000018295,"l":0.0000017768,"c":0.0000017937,"v":300000.0,"t":1711627200}
+{"o":0.0000017937,"h":0.0000018429,"l":0.0000017718,"c":0.0000018098,"v":947502.1001299999,"t":1711630800}
+{"o":0.0000018098,"h":0.0000018928,"l":0.0000017586,"c":0.0000018464,"v":3900161.8913290002,"t":1711634400}
+{"o":0.0000018464,"h":0.0000018766,"l":0.0000018101,"c":0.000001837,"v":582608.417729,"t":1711638000}
+{"o":0.000001837,"h":0.0000018627,"l":0.000001808,"c":0.000001834,"v":730400.896294,"t":1711641600}
+{"o":0.000001834,"h":0.0000018434,"l":0.000001687,"c":0.0000016891,"v":7668600.6944759991,"t":1711645200}
+{"o":0.0000016891,"h":0.0000016965,"l":0.000001663,"c":0.0000016735,"v":565862.312848,"t":1711648800}
+{"o":0.0000016735,"h":0.0000016908,"l":0.0000016572,"c":0.0000016831,"v":14252.525678,"t":1711652400}
+{"o":0.0000016831,"h":0.0000016854,"l":0.0000016485,"c":0.0000016568,"v":756103.255431,"t":1711656000}
+{"o":0.0000016568,"h":0.0000017052,"l":0.0000015907,"c":0.0000016054,"v":10052380.0228880011,"t":1711659600}
+{"o":0.0000016054,"h":0.0000016138,"l":0.0000013099,"c":0.0000015269,"v":50450200.3413290009,"t":1711663200}
+{"o":0.0000015269,"h":0.0000015953,"l":0.0000015156,"c":0.0000015909,"v":9101242.2701680008,"t":1711666800}
+{"o":0.0000015909,"h":0.0000016375,"l":0.0000015903,"c":0.0000016214,"v":4694023.4139360003,"t":1711670400}
+{"o":0.0000016214,"h":0.0000016588,"l":0.0000016027,"c":0.0000016531,"v":1094654.9728969999,"t":1711674000}
+{"o":0.0000016531,"h":0.000001688,"l":0.0000016411,"c":0.0000016743,"v":1116143.0219079999,"t":1711677600}
+{"o":0.0000016743,"h":0.0000016862,"l":0.0000016409,"c":0.0000016671,"v":329341.482049,"t":1711681200}
+{"o":0.0000016671,"h":0.0000016777,"l":0.000001647,"c":0.0000016608,"v":548769.586137,"t":1711684800}
+{"o":0.0000016608,"h":0.0000016768,"l":0.0000016369,"c":0.0000016554,"v":205334.384057,"t":1711688400}
+{"o":0.0000016554,"h":0.0000017779,"l":0.0000016459,"c":0.0000017664,"v":5846185.1795100002,"t":1711692000}
+{"o":0.0000017664,"h":0.0000017962,"l":0.0000017419,"c":0.0000017738,"v":969208.6133960001,"t":1711695600}
+{"o":0.0000017738,"h":0.0000018138,"l":0.0000017497,"c":0.0000017933,"v":388921.540808,"t":1711699200}
+{"o":0.0000017933,"h":0.000001814,"l":0.0000017488,"c":0.0000017877,"v":1455890.1309489999,"t":1711702800}
+{"o":0.0000017877,"h":0.0000017911,"l":0.0000017688,"c":0.0000017698,"v":0.0,"t":1711706400}
+{"o":0.0000017698,"h":0.0000017942,"l":0.0000017608,"c":0.0000017765,"v":651517.096003,"t":1711710000}
+{"o":0.0000017765,"h":0.0000018049,"l":0.0000017594,"c":0.0000017922,"v":2173280.027121,"t":1711713600}
+{"o":0.0000017922,"h":0.0000017988,"l":0.0000017329,"c":0.0000017576,"v":4875184.3272040011,"t":1711717200}
+{"o":0.0000017576,"h":0.0000018038,"l":0.0000017295,"c":0.0000017813,"v":1296454.958134,"t":1711720800}
+{"o":0.0000017813,"h":0.0000018214,"l":0.0000017434,"c":0.0000017816,"v":940392.555791,"t":1711724400}
+{"o":0.0000017816,"h":0.0000017842,"l":0.0000016607,"c":0.0000016865,"v":5574021.5785940001,"t":1711728000}
+{"o":0.0000016865,"h":0.0000016922,"l":0.000001667,"c":0.0000016785,"v":173499.065704,"t":1711731600}
+{"o":0.0000016785,"h":0.0000016898,"l":0.0000016625,"c":0.0000016675,"v":381139.477109,"t":1711735200}
+{"o":0.0000016675,"h":0.0000016884,"l":0.0000016533,"c":0.0000016685,"v":291974.685156,"t":1711738800}
+{"o":0.0000016685,"h":0.0000017182,"l":0.0000016485,"c":0.0000016928,"v":2206177.6626629997,"t":1711742400}
+{"o":0.0000016928,"h":0.0000017371,"l":0.0000016852,"c":0.0000017259,"v":1742499.2140120002,"t":1711746000}
+{"o":0.0000017259,"h":0.000001754,"l":0.0000016865,"c":0.0000017181,"v":126123.352503,"t":1711749600}
+{"o":0.0000017181,"h":0.0000017278,"l":0.0000016982,"c":0.00000172,"v":983457.1597139998,"t":1711753200}
+{"o":0.00000172,"h":0.0000017311,"l":0.0000016803,"c":0.000001698,"v":554688.671685,"t":1711756800}
+{"o":0.000001698,"h":0.0000017249,"l":0.0000016865,"c":0.0000017094,"v":1204560.2858199999,"t":1711760400}
+{"o":0.0000017094,"h":0.0000017173,"l":0.0000016873,"c":0.0000017052,"v":1197752.7134170001,"t":1711764000}
+{"o":0.0000017052,"h":0.0000017222,"l":0.0000016945,"c":0.000001714,"v":107077.225303,"t":1711767600}
+{"o":0.000001714,"h":0.0000017244,"l":0.0000016601,"c":0.000001668,"v":2203438.0935749998,"t":1711771200}
+{"o":0.000001668,"h":0.0000017036,"l":0.000001655,"c":0.0000016916,"v":355836.496459,"t":1711774800}
+{"o":0.0000016916,"h":0.0000017042,"l":0.0000016822,"c":0.0000016998,"v":30119.109989,"t":1711778400}
+{"o":0.0000016998,"h":0.0000017195,"l":0.0000016921,"c":0.0000017171,"v":0.0,"t":1711782000}
+{"o":0.0000017171,"h":0.0000017407,"l":0.0000016477,"c":0.0000016777,"v":2592820.1545910002,"t":1711785600}
+{"o":0.0000016777,"h":0.0000016983,"l":0.0000016592,"c":0.0000016839,"v":237543.910049,"t":1711789200}
+{"o":0.0000016839,"h":0.0000017322,"l":0.0000016762,"c":0.0000017268,"v":4729858.3072679993,"t":1711792800}
+{"o":0.0000017268,"h":0.0000017784,"l":0.0000017031,"c":0.0000017426,"v":1286871.5659400001,"t":1711796400}
+{"o":0.0000017426,"h":0.0000017646,"l":0.0000017361,"c":0.0000017427,"v":569973.517823,"t":1711800000}
+{"o":0.0000017427,"h":0.0000017586,"l":0.0000016994,"c":0.0000017486,"v":4160304.3920289995,"t":1711803600}
+{"o":0.0000017486,"h":0.0000017695,"l":0.0000017171,"c":0.0000017332,"v":2278537.4804400001,"t":1711807200}
+{"o":0.0000017332,"h":0.0000017381,"l":0.0000016894,"c":0.0000016977,"v":1462131.2645589998,"t":1711810800}
+{"o":0.0000016977,"h":0.0000017038,"l":0.000001662,"c":0.0000016774,"v":1801455.492293,"t":1711814400}
+{"o":0.0000016774,"h":0.0000017088,"l":0.0000016452,"c":0.000001658,"v":4440804.2323630005,"t":1711818000}
+{"o":0.000001658,"h":0.0000017879,"l":0.0000016373,"c":0.0000017867,"v":8728470.906103,"t":1711821600}
+{"o":0.0000017867,"h":0.0000018103,"l":0.0000017665,"c":0.0000017901,"v":78816.682701,"t":1711825200}
+{"o":0.0000017901,"h":0.0000019092,"l":0.0000017878,"c":0.0000019054,"v":6105405.0152299991,"t":1711828800}
+{"o":0.0000019054,"h":0.0000019343,"l":0.000001842,"c":0.0000018467,"v":4322670.4501249995,"t":1711832400}
+{"o":0.0000018467,"h":0.0000018873,"l":0.0000017607,"c":0.0000017656,"v":9884991.1193889976,"t":1711836000}
+{"o":0.0000017656,"h":0.0000018824,"l":0.0000017633,"c":0.0000018733,"v":6397813.8658760004,"t":1711839600}
+{"o":0.0000018733,"h":0.0000049584,"l":0.0000018482,"c":0.0000045203,"v":168642524.6882070601,"t":1711843200}
+{"o":0.0000045203,"h":0.0000050797,"l":0.0000042262,"c":0.0000043069,"v":27890704.8989660069,"t":1711846800}
+{"o":0.0000043069,"h":0.000004565,"l":0.0000041309,"c":0.0000041696,"v":13358565.8316009995,"t":1711850400}
+{"o":0.0000041696,"h":0.0000042091,"l":0.0000028435,"c":0.0000030386,"v":83291097.1763300002,"t":1711854000}
+{"o":0.0000030386,"h":0.0000030705,"l":0.0000029937,"c":0.0000030314,"v":1485061.961867,"t":1711857600}
+{"o":0.0000030314,"h":0.000003228,"l":0.0000030103,"c":0.0000031825,"v":3707080.5879159998,"t":1711861200}
+{"o":0.0000031825,"h":0.0000032154,"l":0.0000029055,"c":0.0000029312,"v":6205898.0448200013,"t":1711864800}
+{"o":0.0000029312,"h":0.000002943,"l":0.0000026794,"c":0.000002696,"v":6907246.3459369997,"t":1711868400}
+{"o":0.000002696,"h":0.0000027064,"l":0.0000025023,"c":0.0000025206,"v":5856319.7340940004,"t":1711872000}
+{"o":0.0000025206,"h":0.0000025789,"l":0.000002519,"c":0.0000025653,"v":1405838.4003060001,"t":1711875600}
+{"o":0.0000025653,"h":0.000002581,"l":0.000002476,"c":0.0000024895,"v":6764466.5196099998,"t":1711879200}
+{"o":0.0000024895,"h":0.0000024976,"l":0.0000022473,"c":0.000002273,"v":10565391.7176870015,"t":1711882800}
+{"o":0.000002273,"h":0.0000024167,"l":0.0000022454,"c":0.0000022925,"v":12554909.5809310004,"t":1711886400}
+{"o":0.0000022925,"h":0.0000023751,"l":0.0000022755,"c":0.0000023333,"v":2820893.8511270005,"t":1711890000}
+{"o":0.0000023333,"h":0.0000023769,"l":0.0000022803,"c":0.0000023135,"v":4589445.3070609998,"t":1711893600}
+{"o":0.0000023135,"h":0.0000023313,"l":0.0000022974,"c":0.0000023143,"v":847507.6739460001,"t":1711897200}
+{"o":0.0000023143,"h":0.0000023789,"l":0.0000023011,"c":0.0000023677,"v":2013233.7587979999,"t":1711900800}
+{"o":0.0000023677,"h":0.0000024558,"l":0.0000023568,"c":0.000002431,"v":2236867.4240819998,"t":1711904400}
+{"o":0.000002431,"h":0.0000025011,"l":0.0000023943,"c":0.0000024722,"v":1473380.3806350001,"t":1711908000}
+{"o":0.0000024722,"h":0.0000025374,"l":0.000002434,"c":0.0000025097,"v":1060633.2318599999,"t":1711911600}
+{"o":0.0000025097,"h":0.0000025358,"l":0.0000024734,"c":0.0000025037,"v":1068101.130078,"t":1711915200}
+{"o":0.0000025037,"h":0.0000025229,"l":0.0000024809,"c":0.000002507,"v":52728.992206,"t":1711918800}
+{"o":0.000002507,"h":0.0000025496,"l":0.0000021936,"c":0.0000022456,"v":32779018.6605709866,"t":1711922400}
+{"o":0.0000022456,"h":0.0000023096,"l":0.0000022125,"c":0.0000022825,"v":877767.0282930001,"t":1711926000}
+{"o":0.0000022825,"h":0.0000022992,"l":0.0000021789,"c":0.0000021953,"v":3601699.5447029998,"t":1711929600}
+{"o":0.0000021953,"h":0.0000022346,"l":0.0000021691,"c":0.0000022179,"v":419196.137533,"t":1711933200}
+{"o":0.0000022179,"h":0.0000022276,"l":0.0000021449,"c":0.0000021675,"v":2073395.9067229999,"t":1711936800}
+{"o":0.0000021675,"h":0.0000021882,"l":0.0000021581,"c":0.0000021744,"v":267260.403524,"t":1711940400}
+{"o":0.0000021744,"h":0.0000021966,"l":0.0000021602,"c":0.0000021955,"v":157723.841873,"t":1711944000}
+{"o":0.0000021955,"h":0.0000022944,"l":0.0000021865,"c":0.0000022803,"v":2379510.2092380002,"t":1711947600}
+{"o":0.0000022803,"h":0.000002289,"l":0.000002219,"c":0.000002244,"v":1381176.1205490001,"t":1711951200}
+{"o":0.000002244,"h":0.0000022669,"l":0.0000022249,"c":0.0000022615,"v":81804.186287,"t":1711954800}
+{"o":0.0000022615,"h":0.0000031193,"l":0.0000022312,"c":0.0000027362,"v":54672397.2093129829,"t":1711958400}
+{"o":0.0000027362,"h":0.0000029322,"l":0.000002648,"c":0.0000028926,"v":19550393.1170720048,"t":1711962000}
+{"o":0.0000028926,"h":0.0000030265,"l":0.0000024473,"c":0.0000025114,"v":31101855.6090850085,"t":1711965600}
+{"o":0.0000025114,"h":0.0000025568,"l":0.0000023051,"c":0.0000023321,"v":8666141.6683759987,"t":1711969200}
+{"o":0.0000023321,"h":0.0000024974,"l":0.0000023046,"c":0.0000024528,"v":7480166.0374330021,"t":1711972800}
+{"o":0.0000024528,"h":0.0000025002,"l":0.0000024401,"c":0.0000024715,"v":938361.043697,"t":1711976400}
+{"o":0.0000024715,"h":0.0000025946,"l":0.000002383,"c":0.0000024609,"v":6301054.6450709999,"t":1711980000}
+{"o":0.0000024609,"h":0.0000026006,"l":0.0000023962,"c":0.00000256,"v":5462694.1124139996,"t":1711983600}
+{"o":0.00000256,"h":0.0000025997,"l":0.0000024561,"c":0.0000024767,"v":3168549.1030840003,"t":1711987200}
+{"o":0.0000024767,"h":0.0000024988,"l":0.0000024152,"c":0.0000024282,"v":1063453.0736070001,"t":1711990800}
+{"o":0.0000024282,"h":0.0000024706,"l":0.0000024122,"c":0.0000024425,"v":1193025.708146,"t":1711994400}
+{"o":0.0000024425,"h":0.000002477,"l":0.0000023767,"c":0.0000024082,"v":1506766.0899369998,"t":1711998000}
+{"o":0.0000024082,"h":0.0000024494,"l":0.0000023958,"c":0.0000024083,"v":834428.2803270001,"t":1712001600}
+{"o":0.0000024083,"h":0.0000024554,"l":0.0000023966,"c":0.0000024469,"v":1185164.619648,"t":1712005200}
+{"o":0.0000024469,"h":0.000002457,"l":0.0000024158,"c":0.000002426,"v":138433.581422,"t":1712008800}
+{"o":0.000002426,"h":0.0000025142,"l":0.0000024142,"c":0.0000024831,"v":3275351.9154559998,"t":1712012400}
+{"o":0.0000024831,"h":0.0000025334,"l":0.0000024472,"c":0.000002502,"v":1677060.325192,"t":1712016000}
+{"o":0.000002502,"h":0.000002541,"l":0.0000024724,"c":0.0000025076,"v":690277.5493589999,"t":1712019600}
+{"o":0.0000025076,"h":0.0000026224,"l":0.000002376,"c":0.0000024403,"v":3181873.7246039999,"t":1712023200}
+{"o":0.0000024403,"h":0.0000024733,"l":0.0000023172,"c":0.0000023532,"v":6902389.1567890011,"t":1712026800}
+{"o":0.0000023532,"h":0.0000023837,"l":0.0000023327,"c":0.0000023472,"v":794511.0894459999,"t":1712030400}
+{"o":0.0000023472,"h":0.000002382,"l":0.0000022999,"c":0.0000023262,"v":2061213.6898010001,"t":1712034000}
+{"o":0.0000023262,"h":0.000002355,"l":0.0000022969,"c":0.0000023065,"v":1277466.270484,"t":1712037600}
+{"o":0.0000023065,"h":0.0000023514,"l":0.0000022797,"c":0.0000023164,"v":555813.475206,"t":1712041200}
+{"o":0.0000023164,"h":0.0000023535,"l":0.0000022994,"c":0.0000023354,"v":329274.105047,"t":1712044800}
+{"o":0.0000023354,"h":0.0000023735,"l":0.0000023117,"c":0.0000023363,"v":541695.712156,"t":1712048400}
+{"o":0.0000023363,"h":0.0000023785,"l":0.0000022729,"c":0.000002295,"v":3888659.9513090001,"t":1712052000}
+{"o":0.000002295,"h":0.0000024199,"l":0.0000022883,"c":0.0000023781,"v":3329401.7545379996,"t":1712055600}
+{"o":0.0000023781,"h":0.0000024282,"l":0.000002353,"c":0.0000024188,"v":45074.151169,"t":1712059200}
+{"o":0.0000024188,"h":0.0000024627,"l":0.00000234,"c":0.0000023578,"v":739568.8330389999,"t":1712062800}
+{"o":0.0000023578,"h":0.000002433,"l":0.0000023086,"c":0.0000023924,"v":934173.824576,"t":1712066400}
+{"o":0.0000023924,"h":0.0000024575,"l":0.0000022901,"c":0.0000023576,"v":1207939.8666420002,"t":1712070000}
+{"o":0.0000023576,"h":0.0000024045,"l":0.0000023108,"c":0.0000023569,"v":1615915.0503240002,"t":1712073600}
+{"o":0.0000023569,"h":0.0000024508,"l":0.0000023295,"c":0.000002401,"v":1941380.6688420002,"t":1712077200}
+{"o":0.000002401,"h":0.0000024112,"l":0.0000023639,"c":0.0000023667,"v":0.0,"t":1712080800}
+{"o":0.0000023667,"h":0.0000024924,"l":0.000002343,"c":0.0000024705,"v":2432957.8748969999,"t":1712084400}
+{"o":0.0000024705,"h":0.000002525,"l":0.0000024356,"c":0.0000024717,"v":1577306.643866,"t":1712088000}
+{"o":0.0000024717,"h":0.0000025217,"l":0.0000024346,"c":0.0000024547,"v":639361.8821530001,"t":1712091600}
+{"o":0.0000024547,"h":0.000002498,"l":0.0000024364,"c":0.0000024616,"v":1782436.0526079999,"t":1712095200}
+{"o":0.0000024616,"h":0.0000025083,"l":0.0000024377,"c":0.0000024744,"v":920162.542257,"t":1712098800}
+{"o":0.0000024744,"h":0.0000026166,"l":0.0000024595,"c":0.0000025259,"v":2014678.5088349998,"t":1712102400}
+{"o":0.0000025259,"h":0.0000026352,"l":0.0000024395,"c":0.0000025405,"v":2557319.3374100002,"t":1712106000}
+{"o":0.0000025405,"h":0.0000026109,"l":0.0000025239,"c":0.0000025815,"v":222716.34916,"t":1712109600}
+{"o":0.0000025815,"h":0.000002673,"l":0.0000025203,"c":0.0000026145,"v":750360.1750409999,"t":1712113200}
+{"o":0.0000026145,"h":0.0000026471,"l":0.0000025839,"c":0.0000026329,"v":1451694.423066,"t":1712116800}
+{"o":0.0000026329,"h":0.0000026733,"l":0.0000026135,"c":0.0000026467,"v":1528864.348857,"t":1712120400}
+{"o":0.0000026467,"h":0.0000026964,"l":0.0000026008,"c":0.0000026541,"v":201478.649174,"t":1712124000}
+{"o":0.0000026541,"h":0.0000028641,"l":0.0000026392,"c":0.0000028454,"v":5545491.3374300003,"t":1712127600}
+{"o":0.0000028454,"h":0.0000028808,"l":0.0000028001,"c":0.0000028244,"v":2008786.3132190001,"t":1712131200}
+{"o":0.0000028244,"h":0.0000028387,"l":0.000002792,"c":0.0000028117,"v":421170.480893,"t":1712134800}
+{"o":0.0000028117,"h":0.0000028575,"l":0.0000027962,"c":0.0000028331,"v":298627.481947,"t":1712138400}
+{"o":0.0000028331,"h":0.0000028667,"l":0.0000027878,"c":0.0000028378,"v":21899.82483,"t":1712142000}
+{"o":0.0000028378,"h":0.0000028549,"l":0.00000261,"c":0.000002624,"v":5429268.6046329997,"t":1712145600}
+{"o":0.000002624,"h":0.0000026738,"l":0.0000025982,"c":0.0000026307,"v":1027647.317419,"t":1712149200}
+{"o":0.0000026307,"h":0.0000026747,"l":0.0000025666,"c":0.0000026233,"v":157921.43622,"t":1712152800}
+{"o":0.0000026233,"h":0.0000026633,"l":0.000002583,"c":0.0000026081,"v":77513.049196,"t":1712156400}
+{"o":0.0000026081,"h":0.0000026239,"l":0.0000025725,"c":0.0000025975,"v":1242609.402189,"t":1712160000}
+{"o":0.0000025975,"h":0.0000026269,"l":0.0000025695,"c":0.0000026013,"v":21925.167863,"t":1712163600}
+{"o":0.0000026013,"h":0.0000026511,"l":0.0000025978,"c":0.0000026224,"v":381936.807517,"t":1712167200}
+{"o":0.0000026224,"h":0.0000026555,"l":0.0000025736,"c":0.00000259,"v":1112619.935271,"t":1712170800}
+{"o":0.00000259,"h":0.0000026331,"l":0.0000025373,"c":0.0000025711,"v":489873.555625,"t":1712174400}
+{"o":0.0000025711,"h":0.000002655,"l":0.0000025383,"c":0.0000026017,"v":1238917.170867,"t":1712178000}
+{"o":0.0000026017,"h":0.0000026132,"l":0.000002581,"c":0.0000025888,"v":277387.749665,"t":1712181600}
+{"o":0.0000025888,"h":0.0000026427,"l":0.0000025687,"c":0.000002609,"v":456246.457996,"t":1712185200}
+{"o":0.000002609,"h":0.0000026311,"l":0.0000025697,"c":0.0000025996,"v":264401.249516,"t":1712188800}
+{"o":0.0000025996,"h":0.0000026777,"l":0.0000025945,"c":0.0000026573,"v":1919817.1997490001,"t":1712192400}
+{"o":0.0000026573,"h":0.0000027056,"l":0.0000025936,"c":0.0000026303,"v":1622521.8253570001,"t":1712196000}
+{"o":0.0000026303,"h":0.0000026703,"l":0.0000025186,"c":0.0000025575,"v":2005565.7330130001,"t":1712199600}
+{"o":0.0000025575,"h":0.0000025987,"l":0.0000025282,"c":0.0000025331,"v":498064.80519,"t":1712203200}
+{"o":0.0000025331,"h":0.000002577,"l":0.0000025125,"c":0.0000025527,"v":586897.668751,"t":1712206800}
+{"o":0.0000025527,"h":0.0000025943,"l":0.0000025276,"c":0.0000025566,"v":578297.596869,"t":1712210400}
+{"o":0.0000025566,"h":0.0000025638,"l":0.0000025229,"c":0.0000025354,"v":1331172.7520989999,"t":1712214000}
+{"o":0.0000025354,"h":0.0000025425,"l":0.0000024999,"c":0.0000025196,"v":326148.881945,"t":1712217600}
+{"o":0.0000025196,"h":0.0000025484,"l":0.0000024901,"c":0.0000024993,"v":420523.629521,"t":1712221200}
+{"o":0.0000024993,"h":0.0000025676,"l":0.0000024826,"c":0.0000025422,"v":1893565.5555859997,"t":1712224800}
+{"o":0.0000025422,"h":0.0000025565,"l":0.0000024837,"c":0.000002495,"v":1881469.2139569998,"t":1712228400}
+{"o":0.000002495,"h":0.000002504,"l":0.0000024683,"c":0.0000024981,"v":250645.534605,"t":1712232000}
+{"o":0.0000024981,"h":0.0000025219,"l":0.0000023907,"c":0.0000024703,"v":2258897.055809,"t":1712235600}
+{"o":0.0000024703,"h":0.0000024828,"l":0.0000024218,"c":0.0000024391,"v":811805.9849660001,"t":1712239200}
+{"o":0.0000024391,"h":0.000002463,"l":0.0000024292,"c":0.0000024531,"v":31032.570711,"t":1712242800}
+{"o":0.0000024531,"h":0.0000024561,"l":0.0000024284,"c":0.000002442,"v":72876.565529,"t":1712246400}
+{"o":0.000002442,"h":0.0000024556,"l":0.0000023313,"c":0.0000023338,"v":3031079.6673800005,"t":1712250000}
+{"o":0.0000023338,"h":0.0000023944,"l":0.0000022981,"c":0.0000023541,"v":181616.950561,"t":1712253600}
+{"o":0.0000023541,"h":0.0000023999,"l":0.0000022973,"c":0.0000023292,"v":1552214.6956520001,"t":1712257200}
+{"o":0.0000023292,"h":0.000002392,"l":0.0000023262,"c":0.0000023682,"v":0.0,"t":1712260800}
+{"o":0.0000023682,"h":0.0000023864,"l":0.0000022805,"c":0.0000023019,"v":132463.985356,"t":1712264400}
+{"o":0.0000023019,"h":0.0000023212,"l":0.0000022871,"c":0.0000023018,"v":54572.469899,"t":1712268000}
+{"o":0.0000023018,"h":0.0000023176,"l":0.0000022756,"c":0.0000022879,"v":24000.0,"t":1712271600}
+{"o":0.0000022879,"h":0.0000023226,"l":0.0000022752,"c":0.0000022917,"v":612340.84572,"t":1712275200}
+{"o":0.0000022917,"h":0.0000023385,"l":0.000002252,"c":0.0000023007,"v":1763331.6044970001,"t":1712278800}
+{"o":0.0000023007,"h":0.0000023657,"l":0.0000022255,"c":0.0000022851,"v":41266.342305,"t":1712282400}
+{"o":0.0000022851,"h":0.0000023114,"l":0.000002257,"c":0.0000022875,"v":3660.96951,"t":1712286000}
+{"o":0.0000022875,"h":0.0000023442,"l":0.000002256,"c":0.0000023129,"v":55484.16755,"t":1712289600}
+{"o":0.0000023129,"h":0.0000023651,"l":0.0000022215,"c":0.0000022695,"v":73579.993233,"t":1712293200}
+{"o":0.0000022695,"h":0.0000023189,"l":0.0000022532,"c":0.0000023035,"v":52119.625058,"t":1712296800}
+{"o":0.0000023035,"h":0.0000023413,"l":0.0000022215,"c":0.0000022432,"v":2106821.9292269996,"t":1712300400}
+{"o":0.0000022432,"h":0.0000022853,"l":0.0000021766,"c":0.0000022294,"v":33287.396842,"t":1712304000}
+{"o":0.0000022294,"h":0.0000022566,"l":0.0000022142,"c":0.0000022224,"v":277241.878471,"t":1712307600}
+{"o":0.0000022224,"h":0.0000022626,"l":0.0000021953,"c":0.0000022232,"v":137671.186582,"t":1712311200}
+{"o":0.0000022232,"h":0.0000022618,"l":0.0000022134,"c":0.0000022539,"v":321711.422327,"t":1712314800}
+{"o":0.0000022539,"h":0.0000023149,"l":0.000002187,"c":0.0000021902,"v":23573.04636,"t":1712318400}
+{"o":0.0000021902,"h":0.0000022533,"l":0.0000021248,"c":0.0000021949,"v":870683.982816,"t":1712322000}
+{"o":0.0000021949,"h":0.0000022287,"l":0.0000021492,"c":0.0000021981,"v":17079.229332,"t":1712325600}
+{"o":0.0000021981,"h":0.0000022461,"l":0.0000021847,"c":0.0000021965,"v":0.0,"t":1712329200}
+{"o":0.0000021965,"h":0.0000022388,"l":0.000002165,"c":0.0000021978,"v":510945.282448,"t":1712332800}
+{"o":0.0000021978,"h":0.0000022341,"l":0.0000021626,"c":0.0000021847,"v":63810.507491,"t":1712336400}
+{"o":0.0000021847,"h":0.000002195,"l":0.0000021485,"c":0.0000021508,"v":200000.0,"t":1712340000}
+{"o":0.0000021508,"h":0.0000021919,"l":0.0000021237,"c":0.0000021672,"v":1421685.2694919999,"t":1712343600}
+{"o":0.0000021672,"h":0.0000021727,"l":0.0000021501,"c":0.000002163,"v":0.0,"t":1712347200}
+{"o":0.000002163,"h":0.000002248,"l":0.0000021378,"c":0.0000022478,"v":3592447.1821010001,"t":1712350800}
+{"o":0.0000022478,"h":0.0000022743,"l":0.0000022385,"c":0.000002271,"v":442749.35817,"t":1712354400}
+{"o":0.000002271,"h":0.0000022754,"l":0.0000022437,"c":0.0000022603,"v":21912.212073,"t":1712358000}
+{"o":0.0000022603,"h":0.0000022783,"l":0.0000022321,"c":0.0000022551,"v":645637.522823,"t":1712361600}
+{"o":0.0000022551,"h":0.0000022664,"l":0.0000022118,"c":0.0000022335,"v":453577.770821,"t":1712365200}
+{"o":0.0000022335,"h":0.0000022503,"l":0.0000022004,"c":0.0000022211,"v":251036.216587,"t":1712368800}
+{"o":0.0000022211,"h":0.0000022269,"l":0.0000021885,"c":0.0000021947,"v":0.0,"t":1712372400}
+{"o":0.0000021947,"h":0.0000022077,"l":0.0000021906,"c":0.0000021973,"v":0.0,"t":1712376000}
+{"o":0.0000021973,"h":0.0000022596,"l":0.0000021656,"c":0.0000022296,"v":44860.99016,"t":1712379600}
+{"o":0.0000022296,"h":0.0000022371,"l":0.0000022168,"c":0.0000022209,"v":22421.699905,"t":1712383200}
+{"o":0.0000022209,"h":0.0000022406,"l":0.0000022069,"c":0.0000022171,"v":152029.026942,"t":1712386800}
+{"o":0.0000022171,"h":0.0000022272,"l":0.0000021956,"c":0.0000021994,"v":564953.143237,"t":1712390400}
+{"o":0.0000021994,"h":0.0000022237,"l":0.0000021682,"c":0.0000021967,"v":296890.059687,"t":1712394000}
+{"o":0.0000021967,"h":0.0000022172,"l":0.0000021877,"c":0.0000022074,"v":22680.826774,"t":1712397600}
+{"o":0.0000022074,"h":0.000002219,"l":0.0000021799,"c":0.0000021931,"v":307530.171814,"t":1712401200}
+{"o":0.0000021931,"h":0.0000022095,"l":0.0000021847,"c":0.0000021999,"v":0.0,"t":1712404800}
+{"o":0.0000021999,"h":0.0000022454,"l":0.0000021935,"c":0.0000022183,"v":1335547.4809070001,"t":1712408400}
+{"o":0.0000022183,"h":0.0000022506,"l":0.0000021944,"c":0.0000022214,"v":24433.161927,"t":1712412000}
+{"o":0.0000022214,"h":0.0000022406,"l":0.0000021787,"c":0.0000022126,"v":45634.592347,"t":1712415600}
+{"o":0.0000022126,"h":0.000002238,"l":0.000002189,"c":0.0000022185,"v":428541.840931,"t":1712419200}
+{"o":0.0000022185,"h":0.0000022466,"l":0.0000021763,"c":0.0000021883,"v":1441193.8986249999,"t":1712422800}
+{"o":0.0000021883,"h":0.000002215,"l":0.0000021801,"c":0.0000022028,"v":861927.862451,"t":1712426400}
+{"o":0.0000022028,"h":0.0000022073,"l":0.0000021909,"c":0.0000021971,"v":215773.48945,"t":1712430000}
+{"o":0.0000021971,"h":0.0000022049,"l":0.0000021654,"c":0.000002168,"v":1418943.3727899999,"t":1712433600}
+{"o":0.000002168,"h":0.00000218,"l":0.00000216,"c":0.0000021704,"v":0.0,"t":1712437200}
+{"o":0.0000021704,"h":0.0000021799,"l":0.0000021538,"c":0.0000021592,"v":0.0,"t":1712440800}
+{"o":0.0000021592,"h":0.0000021619,"l":0.0000021397,"c":0.000002157,"v":0.0,"t":1712444400}
+{"o":0.000002157,"h":0.0000021981,"l":0.0000021485,"c":0.0000021613,"v":22792.718751,"t":1712448000}
+{"o":0.0000021613,"h":0.0000021624,"l":0.0000021077,"c":0.0000021113,"v":0.0,"t":1712451600}
+{"o":0.0000021113,"h":0.0000022255,"l":0.0000021005,"c":0.0000022199,"v":2843380.6257150001,"t":1712455200}
+{"o":0.0000022199,"h":0.0000022541,"l":0.0000022011,"c":0.0000022441,"v":173978.164082,"t":1712458800}
+{"o":0.0000022441,"h":0.000002253,"l":0.0000021981,"c":0.0000022285,"v":204531.866472,"t":1712462400}
+{"o":0.0000022285,"h":0.0000022352,"l":0.0000022085,"c":0.0000022229,"v":67299.96862,"t":1712466000}
+{"o":0.0000022229,"h":0.0000022579,"l":0.0000022124,"c":0.0000022401,"v":484931.318534,"t":1712469600}
+{"o":0.0000022401,"h":0.0000022452,"l":0.0000022116,"c":0.0000022226,"v":721730.8155199999,"t":1712473200}
+{"o":0.0000022226,"h":0.0000022281,"l":0.0000022086,"c":0.0000022182,"v":0.0,"t":1712476800}
+{"o":0.0000022182,"h":0.0000022388,"l":0.0000022003,"c":0.000002216,"v":2250.901062,"t":1712480400}
+{"o":0.000002216,"h":0.0000022244,"l":0.0000022006,"c":0.0000022028,"v":0.0,"t":1712484000}
+{"o":0.0000022028,"h":0.0000022126,"l":0.0000021932,"c":0.0000021989,"v":0.0,"t":1712487600}
+{"o":0.0000021989,"h":0.0000022147,"l":0.0000021881,"c":0.0000021946,"v":0.0,"t":1712491200}
+{"o":0.0000021946,"h":0.0000022264,"l":0.0000021842,"c":0.0000022152,"v":40851.968627,"t":1712494800}
+{"o":0.0000022152,"h":0.0000022313,"l":0.000002198,"c":0.0000022049,"v":492034.328033,"t":1712498400}
+{"o":0.0000022049,"h":0.0000022408,"l":0.0000021907,"c":0.0000022395,"v":1165399.6249150001,"t":1712502000}
+{"o":0.0000022395,"h":0.0000022873,"l":0.0000022032,"c":0.0000022506,"v":715825.4310760001,"t":1712505600}
+{"o":0.0000022506,"h":0.0000022747,"l":0.0000022428,"c":0.0000022692,"v":0.0,"t":1712509200}
+{"o":0.0000022692,"h":0.0000023013,"l":0.0000022177,"c":0.0000022408,"v":21046.295878,"t":1712512800}
+{"o":0.0000022408,"h":0.0000022575,"l":0.0000022316,"c":0.0000022475,"v":0.0,"t":1712516400}
+{"o":0.0000022475,"h":0.0000022579,"l":0.0000022198,"c":0.0000022294,"v":623352.5550020001,"t":1712520000}
+{"o":0.0000022294,"h":0.0000022457,"l":0.0000022193,"c":0.0000022416,"v":0.0,"t":1712523600}
+{"o":0.0000022416,"h":0.0000022549,"l":0.0000021953,"c":0.0000022128,"v":44643.488513,"t":1712527200}
+{"o":0.0000022128,"h":0.0000022175,"l":0.0000021947,"c":0.0000022014,"v":0.0,"t":1712530800}
+{"o":0.0000022014,"h":0.0000022459,"l":0.0000021946,"c":0.0000022218,"v":0.0,"t":1712534400}
+{"o":0.0000022218,"h":0.0000022521,"l":0.0000022026,"c":0.000002245,"v":12955.358576,"t":1712538000}
+{"o":0.000002245,"h":0.0000022584,"l":0.0000022362,"c":0.0000022528,"v":0.0,"t":1712541600}
+{"o":0.0000022528,"h":0.0000022854,"l":0.0000021871,"c":0.000002204,"v":1243220.2224940001,"t":1712545200}
+{"o":0.000002204,"h":0.0000022089,"l":0.0000021804,"c":0.0000021952,"v":38218.888763,"t":1712548800}
+{"o":0.0000021952,"h":0.0000022115,"l":0.0000021786,"c":0.0000021821,"v":0.0,"t":1712552400}
+{"o":0.0000021821,"h":0.0000022109,"l":0.0000021646,"c":0.0000021912,"v":29617.533985,"t":1712556000}
+{"o":0.0000021912,"h":0.0000022247,"l":0.0000021382,"c":0.0000021798,"v":930322.3998400001,"t":1712559600}
+{"o":0.0000021798,"h":0.0000021939,"l":0.0000021283,"c":0.0000021453,"v":261174.360946,"t":1712563200}
+{"o":0.0000021453,"h":0.0000021718,"l":0.0000021235,"c":0.0000021663,"v":25281.318295,"t":1712566800}
+{"o":0.0000021663,"h":0.0000021802,"l":0.0000021527,"c":0.0000021643,"v":0.0,"t":1712570400}
+{"o":0.0000021643,"h":0.0000021809,"l":0.000002159,"c":0.0000021711,"v":0.0,"t":1712574000}
+{"o":0.0000021711,"h":0.0000022003,"l":0.0000021594,"c":0.0000021972,"v":0.0,"t":1712577600}
+{"o":0.0000021972,"h":0.000002216,"l":0.0000021033,"c":0.0000021549,"v":1221795.0012439999,"t":1712581200}
+{"o":0.0000021549,"h":0.0000021987,"l":0.000002149,"c":0.0000021613,"v":2594.411969,"t":1712584800}
+{"o":0.0000021613,"h":0.0000021687,"l":0.0000021137,"c":0.0000021235,"v":359008.257018,"t":1712588400}
+{"o":0.0000021235,"h":0.0000021317,"l":0.0000020826,"c":0.0000021232,"v":861561.234595,"t":1712592000}
+{"o":0.0000021232,"h":0.0000021413,"l":0.0000020361,"c":0.0000021281,"v":302054.250906,"t":1712595600}
+{"o":0.0000021281,"h":0.0000021353,"l":0.0000021115,"c":0.0000021332,"v":0.0,"t":1712599200}
+{"o":0.0000021332,"h":0.0000021512,"l":0.0000021261,"c":0.0000021415,"v":0.0,"t":1712602800}
+{"o":0.0000021415,"h":0.0000021513,"l":0.0000020981,"c":0.0000021059,"v":10889.400979,"t":1712606400}
+{"o":0.0000021059,"h":0.0000021086,"l":0.0000020868,"c":0.0000020899,"v":0.0,"t":1712610000}
+{"o":0.0000020899,"h":0.0000021121,"l":0.0000020854,"c":0.0000020998,"v":45097.63349,"t":1712613600}
+{"o":0.0000020998,"h":0.0000021129,"l":0.0000020736,"c":0.0000021049,"v":0.0,"t":1712617200}
+{"o":0.0000021049,"h":0.0000021507,"l":0.0000021,"c":0.0000021313,"v":169558.316708,"t":1712620800}
+{"o":0.0000021313,"h":0.0000021497,"l":0.0000021247,"c":0.00000214,"v":0.0,"t":1712624400}
+{"o":0.00000214,"h":0.0000021476,"l":0.000002104,"c":0.000002117,"v":36597.749358,"t":1712628000}
+{"o":0.000002117,"h":0.0000021555,"l":0.0000021086,"c":0.0000021376,"v":0.0,"t":1712631600}
+{"o":0.0000021376,"h":0.0000021491,"l":0.000002102,"c":0.0000021081,"v":33429.207698,"t":1712635200}
+{"o":0.0000021081,"h":0.0000021308,"l":0.0000020874,"c":0.0000021207,"v":141673.205928,"t":1712638800}
+{"o":0.0000021207,"h":0.0000021548,"l":0.0000020691,"c":0.0000020971,"v":1016879.27857,"t":1712642400}
+{"o":0.0000020971,"h":0.0000021162,"l":0.0000020821,"c":0.0000020965,"v":24413.028855,"t":1712646000}
+{"o":0.0000020965,"h":0.0000021543,"l":0.0000020929,"c":0.0000021007,"v":0.0,"t":1712649600}
+{"o":0.0000021007,"h":0.0000021142,"l":0.0000020882,"c":0.0000021028,"v":0.0,"t":1712653200}
+{"o":0.0000021028,"h":0.0000021124,"l":0.0000020725,"c":0.0000020802,"v":347693.229526,"t":1712656800}
+{"o":0.0000020802,"h":0.0000020897,"l":0.0000020642,"c":0.000002072,"v":659188.870892,"t":1712660400}
+{"o":0.000002072,"h":0.000002099,"l":0.0000020659,"c":0.000002077,"v":0.0,"t":1712664000}
+{"o":0.000002077,"h":0.000002106,"l":0.000002066,"c":0.0000020974,"v":24072.892664,"t":1712667600}
+{"o":0.0000020974,"h":0.0000021454,"l":0.0000020124,"c":0.0000020512,"v":129178.055623,"t":1712671200}
+{"o":0.0000020512,"h":0.0000020849,"l":0.0000018517,"c":0.000001856,"v":10076912.7956490014,"t":1712674800}
+{"o":0.000001856,"h":0.0000018781,"l":0.0000018291,"c":0.0000018538,"v":487497.720925,"t":1712678400}
+{"o":0.0000018538,"h":0.0000018858,"l":0.0000018155,"c":0.0000018503,"v":723287.885505,"t":1712682000}
+{"o":0.0000018503,"h":0.0000018685,"l":0.0000018348,"c":0.0000018543,"v":166358.242601,"t":1712685600}
+{"o":0.0000018543,"h":0.0000018657,"l":0.0000018383,"c":0.0000018449,"v":391697.693115,"t":1712689200}
+{"o":0.0000018449,"h":0.0000018639,"l":0.0000018279,"c":0.0000018423,"v":443387.661889,"t":1712692800}
+{"o":0.0000018423,"h":0.000001857,"l":0.000001818,"c":0.0000018331,"v":215773.48945,"t":1712696400}
+{"o":0.0000018331,"h":0.0000018446,"l":0.0000018241,"c":0.0000018346,"v":0.0,"t":1712700000}
+{"o":0.0000018346,"h":0.0000018552,"l":0.0000018084,"c":0.0000018322,"v":21550.532031,"t":1712703600}
+{"o":0.0000018322,"h":0.0000018454,"l":0.0000018244,"c":0.0000018327,"v":0.0,"t":1712707200}
+{"o":0.0000018327,"h":0.0000018701,"l":0.0000018271,"c":0.0000018322,"v":5500.0,"t":1712710800}
+{"o":0.0000018322,"h":0.0000018692,"l":0.0000018177,"c":0.0000018524,"v":160089.80104,"t":1712714400}
+{"o":0.0000018524,"h":0.0000018616,"l":0.000001833,"c":0.0000018353,"v":0.0,"t":1712718000}
+{"o":0.0000018353,"h":0.0000018539,"l":0.000001828,"c":0.0000018505,"v":594580.916874,"t":1712721600}
+{"o":0.0000018505,"h":0.0000018751,"l":0.0000018372,"c":0.0000018578,"v":79421.596408,"t":1712725200}
+{"o":0.0000018578,"h":0.0000018599,"l":0.0000018358,"c":0.0000018474,"v":0.0,"t":1712728800}
+{"o":0.0000018474,"h":0.0000018505,"l":0.0000018344,"c":0.0000018455,"v":0.0,"t":1712732400}
+{"o":0.0000018455,"h":0.0000018683,"l":0.0000018008,"c":0.0000018218,"v":1834794.8851620001,"t":1712736000}
+{"o":0.0000018218,"h":0.000001827,"l":0.0000018069,"c":0.0000018179,"v":0.0,"t":1712739600}
+{"o":0.0000018179,"h":0.0000018491,"l":0.0000018058,"c":0.0000018275,"v":90000.0,"t":1712743200}
+{"o":0.0000018275,"h":0.0000018323,"l":0.0000018079,"c":0.0000018109,"v":40973.75,"t":1712746800}
+{"o":0.0000018109,"h":0.0000018991,"l":0.0000017569,"c":0.000001812,"v":3000000.0,"t":1712750400}
+{"o":0.000001812,"h":0.0000018657,"l":0.0000018052,"c":0.0000018096,"v":0.0,"t":1712754000}
+{"o":0.0000018096,"h":0.0000018201,"l":0.0000017084,"c":0.0000017236,"v":458909.418928,"t":1712757600}
+{"o":0.0000017236,"h":0.000001774,"l":0.0000017193,"c":0.0000017555,"v":101013.413053,"t":1712761200}
+{"o":0.0000017555,"h":0.0000017686,"l":0.0000017156,"c":0.0000017187,"v":0.0,"t":1712764800}
+{"o":0.0000017187,"h":0.0000017802,"l":0.0000017031,"c":0.0000017465,"v":234076.060191,"t":1712768400}
+{"o":0.0000017465,"h":0.0000017803,"l":0.0000016832,"c":0.0000017079,"v":2348667.7985949996,"t":1712772000}
+{"o":0.0000017079,"h":0.0000017119,"l":0.000001682,"c":0.0000016846,"v":0.0,"t":1712775600}
+{"o":0.0000016846,"h":0.0000017333,"l":0.0000016726,"c":0.0000017249,"v":843758.240845,"t":1712779200}
+{"o":0.0000017249,"h":0.0000017382,"l":0.0000016979,"c":0.0000017073,"v":1646359.6674830001,"t":1712782800}
+{"o":0.0000017073,"h":0.0000017164,"l":0.0000016806,"c":0.0000016958,"v":0.0,"t":1712786400}
+{"o":0.0000016958,"h":0.0000017202,"l":0.0000016857,"c":0.0000017125,"v":23304.736951,"t":1712790000}
+{"o":0.0000017125,"h":0.0000017338,"l":0.0000017078,"c":0.0000017243,"v":33838.661425,"t":1712793600}
+{"o":0.0000017243,"h":0.0000017361,"l":0.0000017044,"c":0.0000017233,"v":89238.724625,"t":1712797200}
+{"o":0.0000017233,"h":0.0000017323,"l":0.0000017017,"c":0.0000017083,"v":646903.014442,"t":1712800800}
+{"o":0.0000017083,"h":0.0000017219,"l":0.0000017032,"c":0.0000017117,"v":175118.277396,"t":1712804400}
+{"o":0.0000017117,"h":0.0000017228,"l":0.000001699,"c":0.0000017021,"v":0.0,"t":1712808000}
+{"o":0.0000017021,"h":0.0000017141,"l":0.0000016802,"c":0.0000016818,"v":1927490.3344070001,"t":1712811600}
+{"o":0.0000016818,"h":0.00000172,"l":0.0000016659,"c":0.0000017037,"v":2716030.2902329997,"t":1712815200}
+{"o":0.0000017037,"h":0.0000017497,"l":0.0000016912,"c":0.0000017451,"v":1721739.6905759999,"t":1712818800}
+{"o":0.0000017451,"h":0.0000017505,"l":0.000001734,"c":0.0000017447,"v":0.0,"t":1712822400}
+{"o":0.0000017447,"h":0.0000017788,"l":0.0000017401,"c":0.0000017722,"v":700156.8822979999,"t":1712826000}
+{"o":0.0000017722,"h":0.0000017817,"l":0.000001757,"c":0.0000017714,"v":7655.291251,"t":1712829600}
+{"o":0.0000017714,"h":0.0000017951,"l":0.0000017653,"c":0.0000017895,"v":0.0,"t":1712833200}
+{"o":0.0000017895,"h":0.0000017954,"l":0.0000017664,"c":0.0000017769,"v":0.0,"t":1712836800}
+{"o":0.0000017769,"h":0.0000017814,"l":0.0000017166,"c":0.0000017522,"v":1925574.1831749999,"t":1712840400}
+{"o":0.0000017522,"h":0.0000017801,"l":0.0000017401,"c":0.0000017464,"v":0.0,"t":1712844000}
+{"o":0.0000017464,"h":0.0000017949,"l":0.0000017143,"c":0.0000017318,"v":1276140.4153069998,"t":1712847600}
+{"o":0.0000017318,"h":0.0000017458,"l":0.0000017104,"c":0.0000017263,"v":0.0,"t":1712851200}
+{"o":0.0000017263,"h":0.0000017306,"l":0.0000017095,"c":0.0000017183,"v":0.0,"t":1712854800}
+{"o":0.0000017183,"h":0.0000017334,"l":0.0000017022,"c":0.0000017207,"v":853036.383888,"t":1712858400}
+{"o":0.0000017207,"h":0.0000017271,"l":0.0000016822,"c":0.0000016959,"v":1252168.2091700002,"t":1712862000}
+{"o":0.0000016959,"h":0.0000017013,"l":0.0000016835,"c":0.0000016976,"v":109165.122691,"t":1712865600}
+{"o":0.0000016976,"h":0.0000017704,"l":0.0000016917,"c":0.0000017667,"v":5710120.2427949999,"t":1712869200}
+{"o":0.0000017667,"h":0.0000017992,"l":0.000001759,"c":0.0000017799,"v":1320000.0,"t":1712872800}
+{"o":0.0000017799,"h":0.0000017914,"l":0.0000017766,"c":0.0000017863,"v":143962.881437,"t":1712876400}
+{"o":0.0000017863,"h":0.0000017953,"l":0.0000017586,"c":0.0000017814,"v":323295.56497,"t":1712880000}
+{"o":0.0000017814,"h":0.0000017917,"l":0.0000017574,"c":0.0000017756,"v":522121.069099,"t":1712883600}
+{"o":0.0000017756,"h":0.0000017798,"l":0.0000017507,"c":0.0000017631,"v":800000.0,"t":1712887200}
+{"o":0.0000017631,"h":0.0000017646,"l":0.0000017472,"c":0.0000017526,"v":0.0,"t":1712890800}
+{"o":0.0000017526,"h":0.0000017683,"l":0.0000017452,"c":0.000001754,"v":12342.956587,"t":1712894400}
+{"o":0.000001754,"h":0.0000017597,"l":0.0000017413,"c":0.000001742,"v":0.0,"t":1712898000}
+{"o":0.000001742,"h":0.0000017634,"l":0.0000017394,"c":0.0000017566,"v":0.0,"t":1712901600}
+{"o":0.0000017566,"h":0.0000017714,"l":0.0000017479,"c":0.0000017671,"v":0.0,"t":1712905200}
+{"o":0.0000017671,"h":0.0000017862,"l":0.0000017454,"c":0.000001754,"v":6928.495971,"t":1712908800}
+{"o":0.000001754,"h":0.000001765,"l":0.0000017201,"c":0.0000017348,"v":1223702.960703,"t":1712912400}
+{"o":0.0000017348,"h":0.0000017471,"l":0.0000017216,"c":0.0000017272,"v":522121.069098,"t":1712916000}
+{"o":0.0000017272,"h":0.0000017337,"l":0.0000017151,"c":0.000001721,"v":100000.0,"t":1712919600}
+{"o":0.000001721,"h":0.0000018123,"l":0.0000017169,"c":0.0000017544,"v":2775882.6461680001,"t":1712923200}
+{"o":0.0000017544,"h":0.0000018052,"l":0.0000017488,"c":0.0000017746,"v":0.0,"t":1712926800}
+{"o":0.0000017746,"h":0.0000017918,"l":0.0000017124,"c":0.0000017272,"v":5391641.8393310001,"t":1712930400}
+{"o":0.0000017272,"h":0.00000175,"l":0.0000016532,"c":0.0000016672,"v":445000.0,"t":1712934000}
+{"o":0.0000016672,"h":0.0000017078,"l":0.0000016537,"c":0.0000016941,"v":938078.998915,"t":1712937600}
+{"o":0.0000016941,"h":0.0000017679,"l":0.0000016423,"c":0.0000017082,"v":1538890.1129560003,"t":1712941200}
+{"o":0.0000017082,"h":0.0000019799,"l":0.0000016675,"c":0.0000018055,"v":458581.637098,"t":1712944800}
+{"o":0.0000018055,"h":0.0000019159,"l":0.0000016247,"c":0.0000017056,"v":177484.757422,"t":1712948400}
+{"o":0.0000017056,"h":0.0000017574,"l":0.0000016353,"c":0.0000016936,"v":204339.990929,"t":1712952000}
+{"o":0.0000016936,"h":0.0000017302,"l":0.0000016669,"c":0.0000017016,"v":0.0,"t":1712955600}
+{"o":0.0000017016,"h":0.0000017306,"l":0.0000016894,"c":0.0000017085,"v":67467.263197,"t":1712959200}
+{"o":0.0000017085,"h":0.0000017302,"l":0.0000016642,"c":0.0000016832,"v":223517.526011,"t":1712962800}
+{"o":0.0000016832,"h":0.0000017071,"l":0.0000016756,"c":0.0000017018,"v":0.0,"t":1712966400}
+{"o":0.0000017018,"h":0.0000017946,"l":0.0000016991,"c":0.0000017658,"v":0.0,"t":1712970000}
+{"o":0.0000017658,"h":0.0000018073,"l":0.0000016719,"c":0.0000016775,"v":206518.5149,"t":1712973600}
+{"o":0.0000016775,"h":0.0000016864,"l":0.0000016361,"c":0.0000016515,"v":0.0,"t":1712977200}
+{"o":0.0000016515,"h":0.0000016579,"l":0.0000016176,"c":0.0000016314,"v":0.0,"t":1712980800}
+{"o":0.0000016314,"h":0.00000171,"l":0.0000016165,"c":0.0000016924,"v":108195.233629,"t":1712984400}
+{"o":0.0000016924,"h":0.0000017022,"l":0.0000016713,"c":0.0000016787,"v":46026.851684,"t":1712988000}
+{"o":0.0000016787,"h":0.000001718,"l":0.0000016736,"c":0.0000017119,"v":20592.173094,"t":1712991600}
+{"o":0.0000017119,"h":0.0000017303,"l":0.0000017002,"c":0.0000017261,"v":0.0,"t":1712995200}
+{"o":0.0000017261,"h":0.0000017304,"l":0.0000016897,"c":0.0000016938,"v":9701.0,"t":1712998800}
+{"o":0.0000016938,"h":0.0000017297,"l":0.0000016817,"c":0.0000017128,"v":2002335.799907,"t":1713002400}
+{"o":0.0000017128,"h":0.0000017617,"l":0.0000016968,"c":0.0000017582,"v":518354.034051,"t":1713006000}
+{"o":0.0000017582,"h":0.0000017715,"l":0.0000017405,"c":0.0000017505,"v":0.0,"t":1713009600}
+{"o":0.0000017505,"h":0.0000017679,"l":0.0000017075,"c":0.0000017291,"v":65457.623267,"t":1713013200}
+{"o":0.0000017291,"h":0.0000017541,"l":0.0000017218,"c":0.0000017434,"v":0.0,"t":1713016800}
+{"o":0.0000017434,"h":0.000001767,"l":0.0000017156,"c":0.0000017475,"v":291944.342389,"t":1713020400}
+{"o":0.0000017475,"h":0.0000018044,"l":0.0000017386,"c":0.0000017888,"v":0.0,"t":1713024000}
+{"o":0.0000017888,"h":0.0000019186,"l":0.0000016384,"c":0.0000017146,"v":566112.855632,"t":1713027600}
+{"o":0.0000017146,"h":0.0000017714,"l":0.0000016507,"c":0.0000016644,"v":0.0,"t":1713031200}
+{"o":0.0000016644,"h":0.0000018677,"l":0.0000016561,"c":0.0000017881,"v":0.0,"t":1713034800}
+{"o":0.0000017881,"h":0.0000020782,"l":0.0000014141,"c":0.0000015325,"v":11977573.5568390004,"t":1713038400}
+{"o":0.0000015325,"h":0.000001641,"l":0.0000014305,"c":0.0000014413,"v":957732.9570490001,"t":1713042000}
+{"o":0.0000014413,"h":0.000001515,"l":0.0000013378,"c":0.0000013538,"v":0.0,"t":1713045600}
+{"o":0.0000013538,"h":0.0000015758,"l":0.0000013455,"c":0.0000015377,"v":444579.878412,"t":1713049200}
+{"o":0.0000015377,"h":0.0000015735,"l":0.0000015065,"c":0.0000015414,"v":0.0,"t":1713052800}
+{"o":0.0000015414,"h":0.0000015806,"l":0.0000015143,"c":0.0000015314,"v":0.0,"t":1713056400}
+{"o":0.0000015314,"h":0.0000015806,"l":0.0000014732,"c":0.0000015284,"v":14599.516341,"t":1713060000}
+{"o":0.0000015284,"h":0.0000016198,"l":0.0000014578,"c":0.0000015238,"v":0.0,"t":1713063600}
+{"o":0.0000015238,"h":0.0000015844,"l":0.0000014533,"c":0.0000015133,"v":300000.0,"t":1713067200}
+{"o":0.0000015133,"h":0.0000015191,"l":0.0000014759,"c":0.0000014866,"v":0.0,"t":1713070800}
+{"o":0.0000014866,"h":0.0000015089,"l":0.0000014634,"c":0.0000014816,"v":0.0,"t":1713074400}
+{"o":0.0000014816,"h":0.0000014934,"l":0.0000014663,"c":0.0000014726,"v":0.0,"t":1713078000}
+{"o":0.0000014726,"h":0.0000015428,"l":0.0000014572,"c":0.0000015367,"v":263028.709497,"t":1713081600}
+{"o":0.0000015367,"h":0.0000015649,"l":0.0000014889,"c":0.0000015194,"v":1124.470059,"t":1713085200}
+{"o":0.0000015194,"h":0.0000015199,"l":0.0000014825,"c":0.0000014965,"v":1721739.6905759999,"t":1713088800}
+{"o":0.0000014965,"h":0.000001577,"l":0.0000014908,"c":0.0000015353,"v":0.0,"t":1713092400}
+{"o":0.0000015353,"h":0.0000015447,"l":0.0000014473,"c":0.0000014639,"v":500000.0,"t":1713096000}
+{"o":0.0000014639,"h":0.0000015353,"l":0.0000014453,"c":0.0000015249,"v":201822.739271,"t":1713099600}
+{"o":0.0000015249,"h":0.0000015706,"l":0.0000014552,"c":0.0000014821,"v":16249.446782,"t":1713103200}
+{"o":0.0000014821,"h":0.0000014894,"l":0.0000014499,"c":0.0000014739,"v":0.0,"t":1713106800}
+{"o":0.0000014739,"h":0.0000015114,"l":0.0000014328,"c":0.0000014762,"v":1183102.216584,"t":1713110400}
+{"o":0.0000014762,"h":0.0000015592,"l":0.0000014632,"c":0.0000014907,"v":0.0,"t":1713114000}
+{"o":0.0000014907,"h":0.0000014956,"l":0.0000014347,"c":0.0000014432,"v":0.0,"t":1713117600}
+{"o":0.0000014432,"h":0.0000014943,"l":0.0000014371,"c":0.0000014811,"v":1272319.2498359999,"t":1713121200}
+{"o":0.0000014811,"h":0.0000014927,"l":0.0000014609,"c":0.0000014871,"v":0.0,"t":1713124800}
+{"o":0.0000014871,"h":0.0000015046,"l":0.0000014787,"c":0.0000014827,"v":0.0,"t":1713128400}
+{"o":0.0000014827,"h":0.0000014854,"l":0.0000013881,"c":0.0000013938,"v":0.0,"t":1713132000}
+{"o":0.0000013938,"h":0.0000013976,"l":0.0000013722,"c":0.0000013846,"v":0.0,"t":1713135600}
+{"o":0.0000013846,"h":0.0000014213,"l":0.0000013846,"c":0.0000014115,"v":0.0,"t":1713139200}
+{"o":0.0000014115,"h":0.0000014267,"l":0.0000014023,"c":0.0000014139,"v":0.0,"t":1713142800}
+{"o":0.0000014139,"h":0.0000015046,"l":0.0000014091,"c":0.0000014983,"v":15445.917319,"t":1713146400}
+{"o":0.0000014983,"h":0.0000015026,"l":0.0000014772,"c":0.0000014886,"v":0.0,"t":1713150000}
+{"o":0.0000014886,"h":0.0000015191,"l":0.0000014812,"c":0.000001487,"v":0.0,"t":1713153600}
+{"o":0.000001487,"h":0.0000015026,"l":0.00000145,"c":0.0000014516,"v":0.0,"t":1713157200}
+{"o":0.0000014516,"h":0.0000014594,"l":0.0000014055,"c":0.0000014164,"v":0.0,"t":1713160800}
+{"o":0.0000014164,"h":0.0000015074,"l":0.000001408,"c":0.0000015062,"v":1006619.9657769999,"t":1713164400}
+{"o":0.0000015062,"h":0.0000015182,"l":0.000001495,"c":0.0000015136,"v":0.0,"t":1713168000}
+{"o":0.0000015136,"h":0.000001524,"l":0.0000014968,"c":0.0000015052,"v":0.0,"t":1713171600}
+{"o":0.0000015052,"h":0.0000015128,"l":0.0000014956,"c":0.0000015104,"v":0.0,"t":1713175200}
+{"o":0.0000015104,"h":0.0000015376,"l":0.0000014713,"c":0.0000015023,"v":747173.1114169999,"t":1713178800}
+{"o":0.0000015023,"h":0.0000015191,"l":0.0000014913,"c":0.0000015019,"v":0.0,"t":1713182400}
+{"o":0.0000015019,"h":0.0000015288,"l":0.0000014782,"c":0.0000015177,"v":0.0,"t":1713186000}
+{"o":0.0000015177,"h":0.000001593,"l":0.0000014886,"c":0.0000015663,"v":0.0,"t":1713189600}
+{"o":0.0000015663,"h":0.00000161,"l":0.000001305,"c":0.0000013436,"v":13279265.0336520001,"t":1713193200}
+{"o":0.0000013436,"h":0.0000014289,"l":0.0000012644,"c":0.0000013188,"v":430205.101303,"t":1713196800}
+{"o":0.0000013188,"h":0.0000013664,"l":0.000001292,"c":0.0000013254,"v":0.0,"t":1713200400}
+{"o":0.0000013254,"h":0.0000014147,"l":0.0000012907,"c":0.0000013379,"v":1538165.121294,"t":1713204000}
+{"o":0.0000013379,"h":0.0000013795,"l":0.0000012989,"c":0.0000013108,"v":0.0,"t":1713207600}
+{"o":0.0000013108,"h":0.0000013325,"l":0.0000012644,"c":0.0000012964,"v":810453.9006749999,"t":1713211200}
+{"o":0.0000012964,"h":0.0000013111,"l":0.0000012637,"c":0.0000012687,"v":46552.839884,"t":1713214800}
+{"o":0.0000012687,"h":0.0000012899,"l":0.0000012473,"c":0.0000012526,"v":0.0,"t":1713218400}
+{"o":0.0000012526,"h":0.0000012814,"l":0.0000012491,"c":0.0000012639,"v":3869706.1931770002,"t":1713222000}
+{"o":0.0000012639,"h":0.0000012925,"l":0.0000012094,"c":0.000001223,"v":1389625.0131000001,"t":1713225600}
+{"o":0.000001223,"h":0.0000012369,"l":0.0000011956,"c":0.0000012208,"v":0.0,"t":1713229200}
+{"o":0.0000012208,"h":0.0000012389,"l":0.0000012122,"c":0.0000012203,"v":0.0,"t":1713232800}
+{"o":0.0000012203,"h":0.0000012854,"l":0.000001213,"c":0.000001274,"v":4479766.1637619995,"t":1713236400}
+{"o":0.000001274,"h":0.0000013453,"l":0.0000012588,"c":0.0000012904,"v":336558.377623,"t":1713240000}
+{"o":0.0000012904,"h":0.0000012951,"l":0.0000012669,"c":0.0000012755,"v":0.0,"t":1713243600}
+{"o":0.0000012755,"h":0.000001292,"l":0.0000012479,"c":0.0000012551,"v":0.0,"t":1713247200}
+{"o":0.0000012551,"h":0.0000012583,"l":0.0000012263,"c":0.0000012364,"v":0.0,"t":1713250800}
+{"o":0.0000012364,"h":0.000001274,"l":0.0000012347,"c":0.0000012682,"v":836637.5913879999,"t":1713254400}
+{"o":0.0000012682,"h":0.0000012834,"l":0.0000012535,"c":0.0000012763,"v":0.0,"t":1713258000}
+{"o":0.0000012763,"h":0.0000013346,"l":0.0000012127,"c":0.0000012395,"v":1572983.7323499999,"t":1713261600}
+{"o":0.0000012395,"h":0.0000012516,"l":0.0000012092,"c":0.0000012151,"v":0.0,"t":1713265200}
+{"o":0.0000012151,"h":0.0000012445,"l":0.0000012137,"c":0.0000012377,"v":0.0,"t":1713268800}
+{"o":0.0000012377,"h":0.0000012989,"l":0.0000012334,"c":0.0000012583,"v":30887.996691,"t":1713272400}
+{"o":0.0000012583,"h":0.000001278,"l":0.0000012289,"c":0.0000012728,"v":2845944.6948080002,"t":1713276000}
+{"o":0.0000012728,"h":0.0000013104,"l":0.0000012528,"c":0.0000012984,"v":780.721822,"t":1713279600}
+{"o":0.0000012984,"h":0.0000013188,"l":0.0000012529,"c":0.0000012562,"v":0.0,"t":1713283200}
+{"o":0.0000012562,"h":0.0000012631,"l":0.0000012018,"c":0.000001254,"v":0.0,"t":1713286800}
+{"o":0.000001254,"h":0.0000012606,"l":0.0000012299,"c":0.0000012375,"v":0.0,"t":1713290400}
+{"o":0.0000012375,"h":0.0000012607,"l":0.0000012297,"c":0.0000012543,"v":0.0,"t":1713294000}
+{"o":0.0000012543,"h":0.0000012841,"l":0.0000012347,"c":0.0000012584,"v":318316.017451,"t":1713297600}
+{"o":0.0000012584,"h":0.000001264,"l":0.000001219,"c":0.00000123,"v":0.0,"t":1713301200}
+{"o":0.00000123,"h":0.0000012416,"l":0.0000012221,"c":0.0000012261,"v":0.0,"t":1713304800}
+{"o":0.0000012261,"h":0.0000012821,"l":0.0000012225,"c":0.0000012762,"v":261989.139357,"t":1713308400}
+{"o":0.0000012762,"h":0.0000012848,"l":0.0000012378,"c":0.000001252,"v":280336.271492,"t":1713312000}
+{"o":0.000001252,"h":0.0000012755,"l":0.0000012481,"c":0.0000012547,"v":0.0,"t":1713315600}
+{"o":0.0000012547,"h":0.0000013048,"l":0.0000012507,"c":0.0000012884,"v":1655774.4921869999,"t":1713319200}
+{"o":0.0000012884,"h":0.0000012935,"l":0.0000012806,"c":0.000001284,"v":0.0,"t":1713322800}
+{"o":0.000001284,"h":0.0000013024,"l":0.0000012359,"c":0.0000012532,"v":367105.05241,"t":1713326400}
+{"o":0.0000012532,"h":0.000001273,"l":0.0000012465,"c":0.0000012699,"v":0.0,"t":1713330000}
+{"o":0.0000012699,"h":0.0000012983,"l":0.0000012562,"c":0.0000012804,"v":1640000.0,"t":1713333600}
+{"o":0.0000012804,"h":0.0000013,"l":0.0000012766,"c":0.0000012883,"v":0.0,"t":1713337200}
+{"o":0.0000012883,"h":0.0000013055,"l":0.0000012466,"c":0.0000012604,"v":1393897.973366,"t":1713340800}
+{"o":0.0000012604,"h":0.0000012649,"l":0.0000012501,"c":0.0000012572,"v":0.0,"t":1713344400}
+{"o":0.0000012572,"h":0.0000012825,"l":0.0000012565,"c":0.0000012795,"v":0.0,"t":1713348000}
+{"o":0.0000012795,"h":0.0000013036,"l":0.0000012463,"c":0.0000012773,"v":34871.8974,"t":1713351600}
+{"o":0.0000012773,"h":0.0000013116,"l":0.0000012394,"c":0.000001277,"v":2546417.5054720002,"t":1713355200}
+{"o":0.000001277,"h":0.0000012874,"l":0.0000012488,"c":0.000001267,"v":11505.203635,"t":1713358800}
+{"o":0.000001267,"h":0.0000013869,"l":0.0000012649,"c":0.0000013556,"v":6743448.8987429999,"t":1713362400}
+{"o":0.0000013556,"h":0.0000014067,"l":0.0000013017,"c":0.0000013374,"v":3362609.4784320001,"t":1713366000}
+{"o":0.0000013374,"h":0.0000013577,"l":0.0000013091,"c":0.0000013425,"v":0.0,"t":1713369600}
+{"o":0.0000013425,"h":0.0000013445,"l":0.0000012878,"c":0.0000012935,"v":418218.089225,"t":1713373200}
+{"o":0.0000012935,"h":0.0000012997,"l":0.0000012426,"c":0.0000012645,"v":0.0,"t":1713376800}
+{"o":0.0000012645,"h":0.0000013761,"l":0.0000012631,"c":0.0000013577,"v":2232868.7606389998,"t":1713380400}
+{"o":0.0000013577,"h":0.0000014332,"l":0.0000013377,"c":0.0000014276,"v":5524067.6741699995,"t":1713384000}
+{"o":0.0000014276,"h":0.0000014291,"l":0.0000013821,"c":0.0000014103,"v":35106.249603,"t":1713387600}
+{"o":0.0000014103,"h":0.000001442,"l":0.0000014059,"c":0.0000014317,"v":1014160.1037669999,"t":1713391200}
+{"o":0.0000014317,"h":0.0000014771,"l":0.000001413,"c":0.0000014502,"v":138989.955251,"t":1713394800}
+{"o":0.0000014502,"h":0.0000014741,"l":0.0000014217,"c":0.0000014301,"v":54450.157893,"t":1713398400}
+{"o":0.0000014301,"h":0.0000014427,"l":0.00000141,"c":0.0000014203,"v":106518.5149,"t":1713402000}
+{"o":0.0000014203,"h":0.0000014601,"l":0.0000014063,"c":0.000001437,"v":55628.855047,"t":1713405600}
+{"o":0.000001437,"h":0.0000014446,"l":0.0000014099,"c":0.0000014243,"v":100000.0,"t":1713409200}
+{"o":0.0000014243,"h":0.0000014393,"l":0.0000014109,"c":0.0000014375,"v":0.0,"t":1713412800}
+{"o":0.0000014375,"h":0.0000014562,"l":0.0000014188,"c":0.0000014508,"v":0.0,"t":1713416400}
+{"o":0.0000014508,"h":0.0000014907,"l":0.0000014076,"c":0.0000014336,"v":138156.01552,"t":1713420000}
+{"o":0.0000014336,"h":0.0000014584,"l":0.0000014258,"c":0.0000014529,"v":0.0,"t":1713423600}
+{"o":0.0000014529,"h":0.0000014723,"l":0.0000013919,"c":0.0000014031,"v":121892.677884,"t":1713427200}
+{"o":0.0000014031,"h":0.0000014106,"l":0.0000013871,"c":0.0000013957,"v":0.0,"t":1713430800}
+{"o":0.0000013957,"h":0.0000014001,"l":0.0000013643,"c":0.0000013707,"v":0.0,"t":1713434400}
+{"o":0.0000013707,"h":0.0000014665,"l":0.0000013286,"c":0.0000014377,"v":6974.935506,"t":1713438000}
+{"o":0.0000014377,"h":0.0000014785,"l":0.0000014305,"c":0.0000014657,"v":514889.530454,"t":1713441600}
+{"o":0.0000014657,"h":0.0000014783,"l":0.0000014466,"c":0.0000014521,"v":0.0,"t":1713445200}
+{"o":0.0000014521,"h":0.0000014832,"l":0.0000013967,"c":0.0000014247,"v":3374249.308652,"t":1713448800}
+{"o":0.0000014247,"h":0.0000014994,"l":0.0000013973,"c":0.0000014758,"v":4251432.4140830003,"t":1713452400}
+{"o":0.0000014758,"h":0.0000014844,"l":0.0000014517,"c":0.0000014745,"v":0.0,"t":1713456000}
+{"o":0.0000014745,"h":0.000001516,"l":0.0000014695,"c":0.0000015065,"v":504610.3071599999,"t":1713459600}
+{"o":0.0000015065,"h":0.000001522,"l":0.0000014534,"c":0.000001476,"v":79427.418039,"t":1713463200}
+{"o":0.000001476,"h":0.000001501,"l":0.0000014561,"c":0.0000014816,"v":170000.0,"t":1713466800}
+{"o":0.0000014816,"h":0.0000015043,"l":0.0000014747,"c":0.0000014907,"v":1316954.9788540001,"t":1713470400}
+{"o":0.0000014907,"h":0.0000014988,"l":0.0000014661,"c":0.0000014863,"v":103530.482778,"t":1713474000}
+{"o":0.0000014863,"h":0.0000015127,"l":0.0000014531,"c":0.0000014833,"v":65271.242836,"t":1713477600}
+{"o":0.0000014833,"h":0.0000015116,"l":0.000001471,"c":0.0000014889,"v":655491.1163969999,"t":1713481200}
+{"o":0.0000014889,"h":0.0000015323,"l":0.0000014529,"c":0.0000014976,"v":61792.741663,"t":1713484800}
+{"o":0.0000014976,"h":0.0000015949,"l":0.0000014547,"c":0.0000015277,"v":53445.83831,"t":1713488400}
+{"o":0.0000015277,"h":0.0000016026,"l":0.0000015155,"c":0.0000015196,"v":0.0,"t":1713492000}
+{"o":0.0000015196,"h":0.0000015261,"l":0.0000014757,"c":0.0000014787,"v":0.0,"t":1713495600}
+{"o":0.0000014787,"h":0.0000014828,"l":0.0000014344,"c":0.0000014473,"v":0.0,"t":1713499200}
+{"o":0.0000014473,"h":0.0000014736,"l":0.0000014338,"c":0.000001452,"v":0.0,"t":1713502800}
+{"o":0.000001452,"h":0.0000014683,"l":0.0000013806,"c":0.0000013916,"v":0.0,"t":1713506400}
+{"o":0.0000013916,"h":0.0000014155,"l":0.0000013744,"c":0.0000014084,"v":0.0,"t":1713510000}
+{"o":0.0000014084,"h":0.0000015163,"l":0.0000013861,"c":0.000001501,"v":1037.413705,"t":1713513600}
+{"o":0.000001501,"h":0.0000015195,"l":0.0000014852,"c":0.0000015125,"v":494421.146296,"t":1713517200}
+{"o":0.0000015125,"h":0.0000015173,"l":0.0000014759,"c":0.0000014961,"v":832519.6215959999,"t":1713520800}
+{"o":0.0000014961,"h":0.0000015138,"l":0.0000014849,"c":0.0000015116,"v":1252615.7602840001,"t":1713524400}
+{"o":0.0000015116,"h":0.0000015285,"l":0.0000015021,"c":0.0000015188,"v":52690.466308,"t":1713528000}
+{"o":0.0000015188,"h":0.0000015308,"l":0.0000015084,"c":0.0000015152,"v":0.0,"t":1713531600}
+{"o":0.0000015152,"h":0.000001549,"l":0.0000014902,"c":0.000001502,"v":0.0,"t":1713535200}
+{"o":0.000001502,"h":0.000001548,"l":0.0000014793,"c":0.0000015327,"v":1500887.7122900002,"t":1713538800}
+{"o":0.0000015327,"h":0.0000015635,"l":0.0000015181,"c":0.0000015386,"v":435132.426497,"t":1713542400}
+{"o":0.0000015386,"h":0.0000015697,"l":0.0000015261,"c":0.0000015504,"v":782787.0617089999,"t":1713546000}
+{"o":0.0000015504,"h":0.0000015763,"l":0.0000015492,"c":0.0000015721,"v":1831101.917471,"t":1713549600}
+{"o":0.0000015721,"h":0.0000015781,"l":0.0000015563,"c":0.0000015602,"v":378184.75,"t":1713553200}
+{"o":0.0000015602,"h":0.0000016032,"l":0.0000015583,"c":0.0000015973,"v":454050.818836,"t":1713556800}
+{"o":0.0000015973,"h":0.0000015989,"l":0.0000015551,"c":0.0000015598,"v":200000.0,"t":1713560400}
+{"o":0.0000015598,"h":0.0000016369,"l":0.0000015379,"c":0.0000016307,"v":3523020.7942570001,"t":1713564000}
+{"o":0.0000016307,"h":0.0000016722,"l":0.0000016075,"c":0.0000016267,"v":61368.354992,"t":1713567600}
+{"o":0.0000016267,"h":0.0000016493,"l":0.0000016009,"c":0.0000016453,"v":0.0,"t":1713571200}
+{"o":0.0000016453,"h":0.0000016591,"l":0.0000016063,"c":0.0000016142,"v":98724.387048,"t":1713574800}
+{"o":0.0000016142,"h":0.0000016578,"l":0.0000015965,"c":0.0000016432,"v":1202057.4188000001,"t":1713578400}
+{"o":0.0000016432,"h":0.0000016516,"l":0.0000016382,"c":0.0000016463,"v":0.0,"t":1713582000}
+{"o":0.0000016463,"h":0.0000016685,"l":0.0000016169,"c":0.0000016324,"v":554806.832129,"t":1713585600}
+{"o":0.0000016324,"h":0.0000016682,"l":0.0000016293,"c":0.0000016611,"v":503620.40969,"t":1713589200}
+{"o":0.0000016611,"h":0.0000016717,"l":0.0000016462,"c":0.0000016579,"v":0.0,"t":1713592800}
+{"o":0.0000016579,"h":0.0000016658,"l":0.0000016507,"c":0.0000016632,"v":0.0,"t":1713596400}
+{"o":0.0000016632,"h":0.0000016813,"l":0.000001648,"c":0.0000016679,"v":90201.218963,"t":1713600000}
+{"o":0.0000016679,"h":0.0000016954,"l":0.000001664,"c":0.000001684,"v":0.0,"t":1713603600}
+{"o":0.000001684,"h":0.0000016948,"l":0.0000016377,"c":0.0000016432,"v":1304066.6386549999,"t":1713607200}
+{"o":0.0000016432,"h":0.00000165,"l":0.0000016343,"c":0.0000016415,"v":0.0,"t":1713610800}
+{"o":0.0000016415,"h":0.0000016482,"l":0.0000016243,"c":0.0000016322,"v":0.0,"t":1713614400}
+{"o":0.0000016322,"h":0.0000016463,"l":0.0000016199,"c":0.0000016426,"v":150000.0,"t":1713618000}
+{"o":0.0000016426,"h":0.0000016496,"l":0.0000016326,"c":0.0000016383,"v":0.0,"t":1713621600}
+{"o":0.0000016383,"h":0.0000016474,"l":0.000001587,"c":0.0000015891,"v":0.0,"t":1713625200}
+{"o":0.0000015891,"h":0.0000016613,"l":0.0000015786,"c":0.0000016476,"v":170953.009097,"t":1713628800}
+{"o":0.0000016476,"h":0.0000016878,"l":0.0000016004,"c":0.0000016251,"v":5092079.2372740004,"t":1713632400}
+{"o":0.0000016251,"h":0.0000016484,"l":0.0000016115,"c":0.0000016367,"v":348891.736297,"t":1713636000}
+{"o":0.0000016367,"h":0.0000016442,"l":0.0000016229,"c":0.0000016305,"v":0.0,"t":1713639600}
+{"o":0.0000016305,"h":0.0000016379,"l":0.0000016173,"c":0.0000016288,"v":0.0,"t":1713643200}
+{"o":0.0000016288,"h":0.0000016401,"l":0.0000016136,"c":0.0000016263,"v":735579.005867,"t":1713646800}
+{"o":0.0000016263,"h":0.0000016433,"l":0.0000016015,"c":0.0000016201,"v":1417.433782,"t":1713650400}
+{"o":0.0000016201,"h":0.0000016268,"l":0.0000015968,"c":0.0000016046,"v":87550.0694,"t":1713654000}
+{"o":0.0000016046,"h":0.0000016385,"l":0.0000015866,"c":0.0000016153,"v":848506.8165369999,"t":1713657600}
+{"o":0.0000016153,"h":0.0000017453,"l":0.000001595,"c":0.0000017294,"v":7497718.6270089997,"t":1713661200}
+{"o":0.0000017294,"h":0.0000017336,"l":0.0000016998,"c":0.0000017007,"v":0.0,"t":1713664800}
+{"o":0.0000017007,"h":0.0000017552,"l":0.0000016835,"c":0.0000017512,"v":2284.43229,"t":1713668400}
+{"o":0.0000017512,"h":0.00000176,"l":0.0000017157,"c":0.0000017201,"v":50000.0,"t":1713672000}
+{"o":0.0000017201,"h":0.0000017321,"l":0.0000017101,"c":0.0000017262,"v":0.0,"t":1713675600}
+{"o":0.0000017262,"h":0.0000017308,"l":0.0000017102,"c":0.0000017187,"v":0.0,"t":1713679200}
+{"o":0.0000017187,"h":0.0000017308,"l":0.0000017127,"c":0.0000017199,"v":50082.453494,"t":1713682800}
+{"o":0.0000017199,"h":0.0000017223,"l":0.0000017022,"c":0.0000017142,"v":0.0,"t":1713686400}
+{"o":0.0000017142,"h":0.0000017584,"l":0.000001706,"c":0.0000017554,"v":1148067.9728049999,"t":1713690000}
+{"o":0.0000017554,"h":0.0000017734,"l":0.0000017497,"c":0.0000017571,"v":0.0,"t":1713693600}
+{"o":0.0000017571,"h":0.0000017899,"l":0.0000017392,"c":0.0000017788,"v":1930579.855615,"t":1713697200}
+{"o":0.0000017788,"h":0.000001811,"l":0.0000017644,"c":0.0000017917,"v":689700.678101,"t":1713700800}
+{"o":0.0000017917,"h":0.0000018101,"l":0.0000017814,"c":0.0000018044,"v":0.0,"t":1713704400}
+{"o":0.0000018044,"h":0.0000018099,"l":0.0000017547,"c":0.0000017668,"v":1000000.0,"t":1713708000}
+{"o":0.0000017668,"h":0.0000018252,"l":0.0000017453,"c":0.0000017878,"v":3072549.796263,"t":1713711600}
+{"o":0.0000017878,"h":0.0000018386,"l":0.0000017828,"c":0.0000018151,"v":0.0,"t":1713715200}
+{"o":0.0000018151,"h":0.000001824,"l":0.0000017908,"c":0.0000017944,"v":8354.908156,"t":1713718800}
+{"o":0.0000017944,"h":0.0000018049,"l":0.0000017908,"c":0.000001799,"v":416819.110065,"t":1713722400}
+{"o":0.000001799,"h":0.0000018062,"l":0.0000017892,"c":0.0000018062,"v":0.0,"t":1713726000}
+{"o":0.0000018062,"h":0.0000018129,"l":0.000001784,"c":0.0000017859,"v":476.839736,"t":1713729600}
+{"o":0.0000017859,"h":0.0000018093,"l":0.0000017663,"c":0.0000017891,"v":0.0,"t":1713733200}
+{"o":0.0000017891,"h":0.0000018076,"l":0.0000017706,"c":0.0000018013,"v":379301.177331,"t":1713736800}
+{"o":0.0000018013,"h":0.0000018118,"l":0.0000017667,"c":0.0000017749,"v":900000.0,"t":1713740400}
+{"o":0.0000017749,"h":0.0000017807,"l":0.0000017387,"c":0.0000017562,"v":1072105.8255479999,"t":1713744000}
+{"o":0.0000017562,"h":0.0000017672,"l":0.0000017163,"c":0.0000017553,"v":373969.414037,"t":1713747600}
+{"o":0.0000017553,"h":0.0000017715,"l":0.0000017259,"c":0.0000017393,"v":58758.566326,"t":1713751200}
+{"o":0.0000017393,"h":0.0000017642,"l":0.0000016933,"c":0.0000017245,"v":2000000.0,"t":1713754800}
+{"o":0.0000017245,"h":0.0000017283,"l":0.0000016856,"c":0.0000016954,"v":1000000.0,"t":1713758400}
+{"o":0.0000016954,"h":0.0000016987,"l":0.0000016697,"c":0.0000016707,"v":0.0,"t":1713762000}
+{"o":0.0000016707,"h":0.0000016742,"l":0.0000016349,"c":0.0000016526,"v":0.0,"t":1713765600}
+{"o":0.0000016526,"h":0.0000016675,"l":0.0000016408,"c":0.0000016674,"v":0.0,"t":1713769200}
+{"o":0.0000016674,"h":0.0000016806,"l":0.0000016586,"c":0.0000016772,"v":0.0,"t":1713772800}
+{"o":0.0000016772,"h":0.0000017348,"l":0.0000016622,"c":0.0000017158,"v":1237122.7089150001,"t":1713776400}
+{"o":0.0000017158,"h":0.0000017208,"l":0.0000017006,"c":0.0000017109,"v":281938.572945,"t":1713780000}
+{"o":0.0000017109,"h":0.0000017294,"l":0.000001694,"c":0.0000017064,"v":67010.207348,"t":1713783600}
+{"o":0.0000017064,"h":0.0000017384,"l":0.0000016888,"c":0.0000017268,"v":1211444.2812399999,"t":1713787200}
+{"o":0.0000017268,"h":0.000001756,"l":0.0000017178,"c":0.00000174,"v":143906.479427,"t":1713790800}
+{"o":0.00000174,"h":0.0000017547,"l":0.0000017317,"c":0.0000017499,"v":0.0,"t":1713794400}
+{"o":0.0000017499,"h":0.0000017704,"l":0.0000017448,"c":0.0000017502,"v":0.0,"t":1713798000}
+{"o":0.0000017502,"h":0.0000018108,"l":0.0000017325,"c":0.0000017873,"v":5669462.2523180004,"t":1713801600}
+{"o":0.0000017873,"h":0.0000017939,"l":0.0000017569,"c":0.00000177,"v":0.0,"t":1713805200}
+{"o":0.00000177,"h":0.0000017838,"l":0.0000017647,"c":0.000001781,"v":0.0,"t":1713808800}
+{"o":0.000001781,"h":0.0000017909,"l":0.0000017725,"c":0.0000017758,"v":0.0,"t":1713812400}
+{"o":0.0000017758,"h":0.0000017818,"l":0.0000017558,"c":0.0000017653,"v":903166.0,"t":1713816000}
+{"o":0.0000017653,"h":0.0000017723,"l":0.0000017388,"c":0.0000017414,"v":1798203.581516,"t":1713819600}
+{"o":0.0000017414,"h":0.0000017864,"l":0.0000017088,"c":0.0000017554,"v":2003342.5898180001,"t":1713823200}
+{"o":0.0000017554,"h":0.0000017925,"l":0.000001748,"c":0.0000017697,"v":59614.341021,"t":1713826800}
+{"o":0.0000017697,"h":0.0000017822,"l":0.0000017434,"c":0.000001756,"v":250000.0,"t":1713830400}
+{"o":0.000001756,"h":0.000001774,"l":0.0000017526,"c":0.0000017696,"v":0.0,"t":1713834000}
+{"o":0.0000017696,"h":0.0000017815,"l":0.0000017594,"c":0.0000017775,"v":0.0,"t":1713837600}
+{"o":0.0000017775,"h":0.0000017953,"l":0.0000017241,"c":0.0000017502,"v":1894763.0578980001,"t":1713841200}
+{"o":0.0000013599,"h":0.0000041871,"l":0.0000013524,"c":0.0000041546,"v":855026245.9627165794,"t":1709920800}
+{"o":0.0000041546,"h":0.0000142244,"l":0.0000028093,"c":0.0000064165,"v":504165673.6527490616,"t":1709924400}
+{"o":0.0000064165,"h":0.0000093805,"l":0.0000058783,"c":0.0000072791,"v":267355523.2632502913,"t":1709928000}
+{"o":0.0000072791,"h":0.0000119414,"l":0.0000063819,"c":0.0000094861,"v":204736488.7537160218,"t":1709931600}
+{"o":0.0000094861,"h":0.0000102053,"l":0.0000086082,"c":0.0000101351,"v":71837720.8360949904,"t":1709935200}
+{"o":0.0000101351,"h":0.0000209727,"l":0.0000098145,"c":0.0000186535,"v":150065014.2639660537,"t":1709938800}
+{"o":0.0000186535,"h":0.0000186657,"l":0.0000102937,"c":0.000011364,"v":89968748.9175049216,"t":1709942400}
+{"o":0.000011364,"h":0.0000170841,"l":0.0000065889,"c":0.0000127958,"v":141659465.5159070194,"t":1709946000}
+{"o":0.0000127958,"h":0.0000135168,"l":0.0000090573,"c":0.0000098722,"v":50898594.5225639418,"t":1709949600}
+{"o":0.0000098722,"h":0.0000156531,"l":0.0000098611,"c":0.000015537,"v":34072970.3616050109,"t":1709953200}
+{"o":0.000015537,"h":0.000015644,"l":0.0000091899,"c":0.0000098768,"v":55357578.7348040342,"t":1709956800}
+{"o":0.0000098768,"h":0.0000099584,"l":0.0000071873,"c":0.0000086509,"v":36837762.5696550086,"t":1709960400}
+{"o":0.0000086509,"h":0.0000086614,"l":0.0000059695,"c":0.000006273,"v":34214619.8933319896,"t":1709964000}
+{"o":0.000006273,"h":0.0000082281,"l":0.0000061546,"c":0.0000072031,"v":39405275.0093809962,"t":1709967600}
+{"o":0.0000072031,"h":0.0000088419,"l":0.0000069394,"c":0.000008823,"v":25356214.1117079854,"t":1709971200}
+{"o":0.000008823,"h":0.0000096089,"l":0.0000086257,"c":0.0000095281,"v":9370346.9112299979,"t":1709974800}
+{"o":0.0000095281,"h":0.0000098226,"l":0.0000086409,"c":0.0000094367,"v":15226776.3321570009,"t":1709978400}
+{"o":0.0000094367,"h":0.0000094843,"l":0.0000076744,"c":0.0000080979,"v":16773933.7237790003,"t":1709982000}
+{"o":0.0000080979,"h":0.0000098257,"l":0.0000077368,"c":0.0000097734,"v":17910050.887420997,"t":1709985600}
+{"o":0.0000097734,"h":0.000010576,"l":0.0000091355,"c":0.0000105225,"v":12901269.6510220002,"t":1709989200}
+{"o":0.0000105225,"h":0.0000116502,"l":0.000010366,"c":0.0000115902,"v":12792370.888779005,"t":1709992800}
+{"o":0.0000115902,"h":0.0000120946,"l":0.0000102254,"c":0.0000103297,"v":17136943.7541099899,"t":1709996400}
+{"o":0.0000103297,"h":0.0000104752,"l":0.0000083506,"c":0.0000092449,"v":23396290.7531860024,"t":1710000000}
+{"o":0.0000092449,"h":0.000009889,"l":0.0000090127,"c":0.0000097043,"v":8103597.6456719991,"t":1710003600}
+{"o":0.0000097043,"h":0.0000103688,"l":0.0000089688,"c":0.0000094321,"v":17716943.3619090021,"t":1710007200}
+{"o":0.0000094321,"h":0.0000094714,"l":0.0000075073,"c":0.0000081414,"v":32981217.3874569833,"t":1710010800}
+{"o":0.0000081414,"h":0.0000092909,"l":0.0000072898,"c":0.0000074949,"v":29856502.0855300054,"t":1710014400}
+{"o":0.0000074949,"h":0.0000079017,"l":0.0000068528,"c":0.0000073616,"v":22767366.0011010207,"t":1710018000}
+{"o":0.0000073616,"h":0.0000074725,"l":0.0000061091,"c":0.0000064312,"v":35206109.0041699857,"t":1710021600}
+{"o":0.0000064312,"h":0.0000068947,"l":0.0000056893,"c":0.0000063005,"v":33734484.5758040026,"t":1710025200}
+{"o":0.0000063005,"h":0.0000063198,"l":0.0000034681,"c":0.0000046087,"v":116863681.3191939592,"t":1710028800}
+{"o":0.0000046087,"h":0.0000046911,"l":0.0000028078,"c":0.0000029889,"v":58667248.9318980053,"t":1710032400}
+{"o":0.0000029889,"h":0.0000042643,"l":0.0000029604,"c":0.0000033064,"v":66632537.9516879842,"t":1710036000}
+{"o":0.0000033064,"h":0.0000039529,"l":0.000003305,"c":0.0000033726,"v":28862535.2046629749,"t":1710039600}
+{"o":0.0000033726,"h":0.0000037471,"l":0.0000033598,"c":0.0000037338,"v":10001775.9123109989,"t":1710043200}
+{"o":0.0000037338,"h":0.0000046527,"l":0.0000036667,"c":0.0000046222,"v":21927016.4186629951,"t":1710046800}
+{"o":0.0000046222,"h":0.0000057176,"l":0.0000045412,"c":0.000005705,"v":19032412.9982510023,"t":1710050400}
+{"o":0.000005705,"h":0.0000058584,"l":0.0000049469,"c":0.0000051123,"v":17139905.0822829977,"t":1710054000}
+{"o":0.0000051123,"h":0.0000054106,"l":0.0000050452,"c":0.0000054008,"v":8695693.0238180012,"t":1710057600}
+{"o":0.0000054008,"h":0.0000057268,"l":0.000005036,"c":0.0000056785,"v":14790264.0943200029,"t":1710061200}
+{"o":0.0000056785,"h":0.0000061277,"l":0.0000052965,"c":0.0000054342,"v":15035119.7847269997,"t":1710064800}
+{"o":0.0000054342,"h":0.0000055629,"l":0.0000051549,"c":0.0000052147,"v":3573957.0118200006,"t":1710068400}
+{"o":0.0000052147,"h":0.000005307,"l":0.000004962,"c":0.0000052638,"v":11674586.808249997,"t":1710072000}
+{"o":0.0000052638,"h":0.0000054446,"l":0.0000050873,"c":0.0000051777,"v":9124970.4662960023,"t":1710075600}
+{"o":0.0000051777,"h":0.0000053182,"l":0.0000047141,"c":0.0000047665,"v":5239710.7624489991,"t":1710079200}
+{"o":0.0000047665,"h":0.0000048955,"l":0.0000046194,"c":0.0000047999,"v":7491594.8733969992,"t":1710082800}
+{"o":0.0000047999,"h":0.0000048036,"l":0.0000044097,"c":0.0000045374,"v":7557079.4644739991,"t":1710086400}
+{"o":0.0000045374,"h":0.0000045902,"l":0.0000044419,"c":0.0000045645,"v":3923583.9436229989,"t":1710090000}
+{"o":0.0000045645,"h":0.0000046203,"l":0.0000044656,"c":0.0000045204,"v":3429706.7631159993,"t":1710093600}
+{"o":0.0000045204,"h":0.000004531,"l":0.000003944,"c":0.0000039928,"v":11809571.5524149928,"t":1710097200}
+{"o":0.0000039928,"h":0.0000042867,"l":0.0000039882,"c":0.0000042512,"v":6552142.8387899995,"t":1710100800}
+{"o":0.0000042512,"h":0.0000043279,"l":0.0000042065,"c":0.0000042827,"v":2889622.2965749996,"t":1710104400}
+{"o":0.0000042827,"h":0.0000044606,"l":0.0000041182,"c":0.0000041856,"v":4992004.6155380001,"t":1710108000}
+{"o":0.0000041856,"h":0.0000042253,"l":0.0000039549,"c":0.0000040067,"v":4961543.215929999,"t":1710111600}
+{"o":0.0000040067,"h":0.0000042988,"l":0.0000037412,"c":0.0000038527,"v":7010310.8824560009,"t":1710115200}
+{"o":0.0000038527,"h":0.000004087,"l":0.0000036886,"c":0.0000037497,"v":13644616.771848999,"t":1710118800}
+{"o":0.0000037497,"h":0.0000040042,"l":0.0000036962,"c":0.000003964,"v":5350681.8879230004,"t":1710122400}
+{"o":0.000003964,"h":0.0000045165,"l":0.0000038876,"c":0.0000044367,"v":10030327.4219789989,"t":1710126000}
+{"o":0.0000044367,"h":0.0000050552,"l":0.0000044108,"c":0.000005024,"v":9958506.8462920021,"t":1710129600}
+{"o":0.000005024,"h":0.0000057729,"l":0.0000049667,"c":0.0000057324,"v":8606422.8707479965,"t":1710133200}
+{"o":0.0000057324,"h":0.0000067979,"l":0.0000054984,"c":0.0000066385,"v":11552195.7558190003,"t":1710136800}
+{"o":0.0000066385,"h":0.0000068845,"l":0.0000063414,"c":0.0000063595,"v":4692169.9297409998,"t":1710140400}
+{"o":0.0000063595,"h":0.0000070584,"l":0.0000062254,"c":0.0000069931,"v":6369911.0053469986,"t":1710144000}
+{"o":0.0000069931,"h":0.000007032,"l":0.0000058761,"c":0.0000059036,"v":10175123.6770650037,"t":1710147600}
+{"o":0.0000059036,"h":0.0000059806,"l":0.0000057462,"c":0.0000059362,"v":4171140.7288699993,"t":1710151200}
+{"o":0.0000059362,"h":0.0000060754,"l":0.0000052345,"c":0.0000053165,"v":10609788.3855979946,"t":1710154800}
+{"o":0.0000053165,"h":0.0000053284,"l":0.0000048649,"c":0.0000049291,"v":6840754.8021020005,"t":1710158400}
+{"o":0.0000049291,"h":0.0000050189,"l":0.0000044359,"c":0.0000047282,"v":9910998.3506259993,"t":1710162000}
+{"o":0.0000047282,"h":0.0000054467,"l":0.0000046258,"c":0.0000050832,"v":14902942.5540119987,"t":1710165600}
+{"o":0.0000050832,"h":0.0000053084,"l":0.000004994,"c":0.0000052084,"v":7750503.5943749994,"t":1710169200}
+{"o":0.0000052084,"h":0.000005277,"l":0.0000049109,"c":0.0000049406,"v":4143660.9501260007,"t":1710172800}
+{"o":0.0000049406,"h":0.0000050731,"l":0.0000048738,"c":0.0000049372,"v":2800682.7362739989,"t":1710176400}
+{"o":0.0000049372,"h":0.0000053613,"l":0.0000048861,"c":0.0000050231,"v":9117852.4108599983,"t":1710180000}
+{"o":0.0000050231,"h":0.0000051387,"l":0.0000048996,"c":0.0000049736,"v":4179670.8576710001,"t":1710183600}
+{"o":0.0000049736,"h":0.0000052664,"l":0.0000049307,"c":0.0000050208,"v":8442479.5385849979,"t":1710187200}
+{"o":0.0000050208,"h":0.0000050497,"l":0.0000048872,"c":0.0000049242,"v":1932048.6860900002,"t":1710190800}
+{"o":0.0000049242,"h":0.0000049582,"l":0.0000040085,"c":0.0000040542,"v":16572768.3222909998,"t":1710194400}
+{"o":0.0000040542,"h":0.0000042044,"l":0.0000040007,"c":0.000004131,"v":4613576.0284810001,"t":1710198000}
+{"o":0.000004131,"h":0.0000041767,"l":0.0000037557,"c":0.0000038695,"v":7483684.8142009992,"t":1710201600}
+{"o":0.0000038695,"h":0.0000042916,"l":0.0000038309,"c":0.0000042277,"v":10165008.0024929997,"t":1710205200}
+{"o":0.0000042277,"h":0.0000048428,"l":0.0000041066,"c":0.0000046992,"v":8563050.2527419981,"t":1710208800}
+{"o":0.0000046992,"h":0.000004903,"l":0.0000045246,"c":0.0000046573,"v":3543442.3121910007,"t":1710212400}
+{"o":0.0000046573,"h":0.0000049137,"l":0.0000043524,"c":0.0000044074,"v":4262016.1706840005,"t":1710216000}
+{"o":0.0000044074,"h":0.0000044445,"l":0.0000041618,"c":0.0000041811,"v":3040315.9527100003,"t":1710219600}
+{"o":0.0000041811,"h":0.0000043288,"l":0.0000041242,"c":0.0000042317,"v":1435659.946208,"t":1710223200}
+{"o":0.0000042317,"h":0.0000042878,"l":0.0000041559,"c":0.0000042058,"v":435607.379965,"t":1710226800}
+{"o":0.0000042058,"h":0.0000043087,"l":0.0000040432,"c":0.0000041293,"v":2253046.9848709996,"t":1710230400}
+{"o":0.0000041293,"h":0.0000041993,"l":0.0000039988,"c":0.0000040834,"v":2211131.1178850001,"t":1710234000}
+{"o":0.0000040834,"h":0.0000041248,"l":0.0000039838,"c":0.0000040255,"v":1121663.770025,"t":1710237600}
+{"o":0.0000040255,"h":0.0000040878,"l":0.0000039171,"c":0.0000039643,"v":3674587.1447969996,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_7mmXL6Et4SbpDs2iXoZQ3oPEeXeAiyETxh1QjDNi5qnV.json b/So11111111111111111111111111111111111111112_7mmXL6Et4SbpDs2iXoZQ3oPEeXeAiyETxh1QjDNi5qnV.json
new file mode 100644
index 0000000000000000000000000000000000000000..51e90adbb564ab013348ebba8ada9ce7e8dd9740
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_7mmXL6Et4SbpDs2iXoZQ3oPEeXeAiyETxh1QjDNi5qnV.json
@@ -0,0 +1,8950 @@
+{"o":0.0000002653,"h":0.0000002706,"l":0.0000002603,"c":0.0000002669,"v":20029258.3105584383,"t":1731844800}
+{"o":0.0000002669,"h":0.0000002728,"l":0.0000002626,"c":0.0000002664,"v":6536921.2150260201,"t":1731848400}
+{"o":0.0000002664,"h":0.0000002685,"l":0.0000002618,"c":0.0000002654,"v":20416997.3879178092,"t":1731852000}
+{"o":0.0000002654,"h":0.000000268,"l":0.0000002621,"c":0.0000002652,"v":5355541.5258954689,"t":1731855600}
+{"o":0.0000002652,"h":0.0000002682,"l":0.0000002637,"c":0.0000002668,"v":5447393.0642108293,"t":1731859200}
+{"o":0.0000002668,"h":0.000000269,"l":0.0000002631,"c":0.0000002649,"v":3092857.7648183201,"t":1731862800}
+{"o":0.0000002649,"h":0.0000002691,"l":0.0000002635,"c":0.000000267,"v":12476843.2618635818,"t":1731866400}
+{"o":0.000000267,"h":0.0000002762,"l":0.0000002641,"c":0.0000002717,"v":19877512.430686757,"t":1731870000}
+{"o":0.0000002717,"h":0.0000002763,"l":0.0000002691,"c":0.0000002709,"v":18043915.8568203077,"t":1731873600}
+{"o":0.0000002709,"h":0.0000002763,"l":0.0000002679,"c":0.0000002722,"v":1878304.0068821399,"t":1731877200}
+{"o":0.0000002722,"h":0.0000002737,"l":0.0000002667,"c":0.0000002681,"v":16037424.2489550002,"t":1731880800}
+{"o":0.0000002681,"h":0.0000002705,"l":0.0000002611,"c":0.0000002657,"v":4837999.6490294002,"t":1731884400}
+{"o":0.0000002657,"h":0.0000002697,"l":0.0000002632,"c":0.0000002679,"v":481706.49447586,"t":1731888000}
+{"o":0.0000002679,"h":0.0000002712,"l":0.0000002615,"c":0.000000267,"v":2027375.2311597201,"t":1731891600}
+{"o":0.000000267,"h":0.0000002675,"l":0.0000002607,"c":0.0000002612,"v":22048836.2090973258,"t":1731895200}
+{"o":0.0000002612,"h":0.0000002641,"l":0.0000002534,"c":0.0000002536,"v":837885.8602326401,"t":1731898800}
+{"o":0.0000002536,"h":0.0000002609,"l":0.0000002524,"c":0.0000002579,"v":7222053.3600000599,"t":1731902400}
+{"o":0.0000002579,"h":0.0000002596,"l":0.0000002559,"c":0.000000258,"v":1681140.76984978,"t":1731906000}
+{"o":0.000000258,"h":0.0000002608,"l":0.0000002505,"c":0.0000002523,"v":31761984.1391625479,"t":1731909600}
+{"o":0.0000002523,"h":0.0000002548,"l":0.0000002485,"c":0.0000002505,"v":7225397.7445129696,"t":1731913200}
+{"o":0.0000002505,"h":0.0000002529,"l":0.0000002444,"c":0.0000002475,"v":17425877.2127378285,"t":1731916800}
+{"o":0.0000002475,"h":0.0000002507,"l":0.0000002431,"c":0.000000247,"v":14071749.2750731688,"t":1731920400}
+{"o":0.000000247,"h":0.0000002497,"l":0.0000002434,"c":0.0000002451,"v":5512667.0049691601,"t":1731924000}
+{"o":0.0000002451,"h":0.0000002513,"l":0.0000002405,"c":0.0000002459,"v":3938425.8917210903,"t":1731927600}
+{"o":0.0000002459,"h":0.000000247,"l":0.0000002435,"c":0.000000245,"v":2134788.4560289197,"t":1731931200}
+{"o":0.000000245,"h":0.0000002498,"l":0.0000002371,"c":0.0000002432,"v":16053229.129812533,"t":1731934800}
+{"o":0.0000002432,"h":0.0000002494,"l":0.0000002358,"c":0.0000002457,"v":9657405.0331095606,"t":1731938400}
+{"o":0.0000002457,"h":0.0000002471,"l":0.0000002281,"c":0.0000002394,"v":106901060.1833414286,"t":1731942000}
+{"o":0.0000002394,"h":0.0000002445,"l":0.0000002257,"c":0.0000002415,"v":211049877.5801263154,"t":1731945600}
+{"o":0.0000002415,"h":0.0000002524,"l":0.0000002381,"c":0.0000002463,"v":71432939.7396005839,"t":1731949200}
+{"o":0.0000002463,"h":0.000000249,"l":0.0000002401,"c":0.0000002441,"v":2615904.5182726197,"t":1731952800}
+{"o":0.0000002441,"h":0.0000002484,"l":0.0000002418,"c":0.0000002443,"v":595433.2,"t":1731956400}
+{"o":0.0000002443,"h":0.0000002461,"l":0.0000002317,"c":0.0000002341,"v":74114280.3308379352,"t":1731960000}
+{"o":0.0000002341,"h":0.0000002394,"l":0.000000232,"c":0.0000002393,"v":19151852.4271374568,"t":1731963600}
+{"o":0.0000002393,"h":0.0000002431,"l":0.0000002371,"c":0.0000002419,"v":12084491.5419170186,"t":1731967200}
+{"o":0.0000002419,"h":0.0000002436,"l":0.0000002397,"c":0.0000002412,"v":1037578.31086154,"t":1731970800}
+{"o":0.0000002412,"h":0.0000002439,"l":0.0000002398,"c":0.0000002418,"v":557858.2462556,"t":1731974400}
+{"o":0.0000002418,"h":0.0000002433,"l":0.0000002393,"c":0.0000002413,"v":13795433.9816348795,"t":1731978000}
+{"o":0.0000002413,"h":0.0000002431,"l":0.0000002381,"c":0.0000002388,"v":24418541.4381779507,"t":1731981600}
+{"o":0.0000002388,"h":0.0000002415,"l":0.0000002369,"c":0.0000002405,"v":8119461.94749917,"t":1731985200}
+{"o":0.0000002405,"h":0.0000002424,"l":0.0000002345,"c":0.0000002376,"v":24897432.0015200712,"t":1731988800}
+{"o":0.0000002376,"h":0.0000002382,"l":0.0000002271,"c":0.0000002321,"v":57256678.7796049789,"t":1731992400}
+{"o":0.0000002321,"h":0.0000002323,"l":0.0000002262,"c":0.0000002262,"v":20532098.8151350282,"t":1731996000}
+{"o":0.0000002262,"h":0.0000002281,"l":0.000000225,"c":0.0000002272,"v":513157.47244561,"t":1731999600}
+{"o":0.0000002272,"h":0.0000002289,"l":0.000000224,"c":0.0000002252,"v":4654690.1679954007,"t":1732003200}
+{"o":0.0000002252,"h":0.0000002279,"l":0.0000002209,"c":0.0000002238,"v":5928617.7731628697,"t":1732006800}
+{"o":0.0000002238,"h":0.0000002244,"l":0.000000222,"c":0.0000002228,"v":2428731.15001259,"t":1732010400}
+{"o":0.0000002228,"h":0.0000002243,"l":0.0000002193,"c":0.0000002214,"v":38693295.108931832,"t":1732014000}
+{"o":0.0000002214,"h":0.0000002276,"l":0.000000208,"c":0.0000002267,"v":192303267.5931975543,"t":1732017600}
+{"o":0.0000002267,"h":0.0000002318,"l":0.0000002222,"c":0.0000002274,"v":12546661.4099903312,"t":1732021200}
+{"o":0.0000002274,"h":0.0000002289,"l":0.0000002213,"c":0.0000002224,"v":20006736.2850374207,"t":1732024800}
+{"o":0.0000002224,"h":0.0000002234,"l":0.0000002189,"c":0.0000002199,"v":363978.43426665,"t":1732028400}
+{"o":0.0000002199,"h":0.0000002223,"l":0.0000002184,"c":0.0000002206,"v":368968.15840892,"t":1732032000}
+{"o":0.0000002206,"h":0.0000002237,"l":0.0000002185,"c":0.0000002218,"v":3125903.7481699097,"t":1732035600}
+{"o":0.0000002218,"h":0.0000002225,"l":0.0000002166,"c":0.000000218,"v":12799917.4425982498,"t":1732039200}
+{"o":0.000000218,"h":0.0000002192,"l":0.0000002169,"c":0.0000002178,"v":1073137.00000001,"t":1732042800}
+{"o":0.0000002178,"h":0.0000002257,"l":0.0000002116,"c":0.00000022,"v":80090247.9222896099,"t":1732046400}
+{"o":0.00000022,"h":0.0000002264,"l":0.0000002121,"c":0.0000002173,"v":54538270.6263103634,"t":1732050000}
+{"o":0.0000002173,"h":0.0000002211,"l":0.0000002147,"c":0.0000002193,"v":5495447.9909380497,"t":1732053600}
+{"o":0.0000002193,"h":0.0000002199,"l":0.000000216,"c":0.000000217,"v":8698133.4290508889,"t":1732057200}
+{"o":0.000000217,"h":0.0000002246,"l":0.0000002168,"c":0.0000002223,"v":31447381.2698704116,"t":1732060800}
+{"o":0.0000002223,"h":0.0000002256,"l":0.0000002211,"c":0.0000002239,"v":1875595.87134432,"t":1732064400}
+{"o":0.0000002239,"h":0.0000002263,"l":0.000000221,"c":0.0000002231,"v":2304816.6832077401,"t":1732068000}
+{"o":0.0000002231,"h":0.0000002259,"l":0.0000002222,"c":0.0000002226,"v":382862.43314853,"t":1732071600}
+{"o":0.0000002226,"h":0.000000225,"l":0.0000002221,"c":0.0000002224,"v":633917.1136548501,"t":1732075200}
+{"o":0.0000002224,"h":0.0000002244,"l":0.000000221,"c":0.0000002221,"v":437365.91393402,"t":1732078800}
+{"o":0.0000002221,"h":0.0000002245,"l":0.0000002215,"c":0.0000002225,"v":2462438.47254718,"t":1732082400}
+{"o":0.0000002225,"h":0.0000002231,"l":0.0000002197,"c":0.0000002209,"v":8218221.2785989,"t":1732086000}
+{"o":0.0000002209,"h":0.0000002247,"l":0.0000002183,"c":0.0000002227,"v":590388.81812756,"t":1732089600}
+{"o":0.0000002227,"h":0.0000002237,"l":0.0000002201,"c":0.0000002208,"v":789835.0430538501,"t":1732093200}
+{"o":0.0000002208,"h":0.0000002221,"l":0.0000002182,"c":0.0000002199,"v":11510785.8774717115,"t":1732096800}
+{"o":0.0000002199,"h":0.0000002217,"l":0.0000002136,"c":0.0000002146,"v":17576076.5943926573,"t":1732100400}
+{"o":0.0000002146,"h":0.0000002178,"l":0.0000002138,"c":0.0000002169,"v":1388090.1165116299,"t":1732104000}
+{"o":0.0000002169,"h":0.0000002179,"l":0.000000213,"c":0.0000002133,"v":9470552.4445136692,"t":1732107600}
+{"o":0.0000002133,"h":0.0000002149,"l":0.0000002098,"c":0.0000002133,"v":522175.0,"t":1732111200}
+{"o":0.0000002133,"h":0.0000002168,"l":0.0000002108,"c":0.0000002128,"v":2697518.3438135199,"t":1732114800}
+{"o":0.0000002128,"h":0.0000002193,"l":0.0000002082,"c":0.0000002136,"v":2231186.9210645496,"t":1732118400}
+{"o":0.0000002136,"h":0.0000002163,"l":0.0000002105,"c":0.0000002139,"v":2170855.2262943201,"t":1732122000}
+{"o":0.0000002139,"h":0.0000002146,"l":0.0000002116,"c":0.0000002128,"v":1214292.69873078,"t":1732125600}
+{"o":0.0000002128,"h":0.0000002148,"l":0.0000002108,"c":0.0000002114,"v":3681628.3128761901,"t":1732129200}
+{"o":0.0000002114,"h":0.0000002143,"l":0.0000002085,"c":0.0000002113,"v":1492371.82185381,"t":1732132800}
+{"o":0.0000002113,"h":0.000000214,"l":0.0000002075,"c":0.0000002102,"v":61081977.7446020097,"t":1732136400}
+{"o":0.0000002102,"h":0.0000002136,"l":0.0000002083,"c":0.0000002112,"v":6790583.3920448897,"t":1732140000}
+{"o":0.0000002112,"h":0.0000002132,"l":0.0000002098,"c":0.0000002125,"v":863477.6974651499,"t":1732143600}
+{"o":0.0000002125,"h":0.0000002147,"l":0.0000002097,"c":0.0000002115,"v":3729446.0117972698,"t":1732147200}
+{"o":0.0000002115,"h":0.0000002129,"l":0.0000002096,"c":0.0000002125,"v":3211299.7897896199,"t":1732150800}
+{"o":0.0000002125,"h":0.0000002186,"l":0.0000002061,"c":0.0000002099,"v":1559960.5151046901,"t":1732154400}
+{"o":0.0000002099,"h":0.0000002135,"l":0.0000002058,"c":0.0000002093,"v":661415.3987705701,"t":1732158000}
+{"o":0.0000002093,"h":0.0000002113,"l":0.0000002042,"c":0.0000002071,"v":1001244.0,"t":1732161600}
+{"o":0.0000002071,"h":0.0000002145,"l":0.0000002058,"c":0.0000002109,"v":2412082.41569643,"t":1732165200}
+{"o":0.0000002109,"h":0.0000002136,"l":0.00000021,"c":0.0000002124,"v":970429.25754895,"t":1732168800}
+{"o":0.0000002124,"h":0.0000002124,"l":0.0000002084,"c":0.0000002095,"v":0.0,"t":1732172400}
+{"o":0.0000002095,"h":0.0000002134,"l":0.0000002085,"c":0.0000002123,"v":750509.84178522,"t":1732176000}
+{"o":0.0000002123,"h":0.0000002137,"l":0.0000002111,"c":0.0000002134,"v":2500000.0,"t":1732179600}
+{"o":0.0000002134,"h":0.0000002148,"l":0.0000002114,"c":0.0000002122,"v":2655361.3752655601,"t":1732183200}
+{"o":0.0000002122,"h":0.000000215,"l":0.0000002078,"c":0.00000021,"v":20020415.0010554492,"t":1732186800}
+{"o":0.00000021,"h":0.0000002168,"l":0.0000002048,"c":0.0000002145,"v":19391206.538398467,"t":1732190400}
+{"o":0.0000002145,"h":0.0000002157,"l":0.0000002088,"c":0.0000002127,"v":1031911.15391438,"t":1732194000}
+{"o":0.0000002127,"h":0.0000002176,"l":0.0000002062,"c":0.000000209,"v":13467900.9188085608,"t":1732197600}
+{"o":0.000000209,"h":0.0000002202,"l":0.0000002066,"c":0.0000002127,"v":21115684.7836151533,"t":1732201200}
+{"o":0.0000002127,"h":0.0000002177,"l":0.0000002075,"c":0.0000002103,"v":19807075.5036316589,"t":1732204800}
+{"o":0.0000002103,"h":0.0000002162,"l":0.0000002067,"c":0.0000002129,"v":575892.73000002,"t":1732208400}
+{"o":0.0000002129,"h":0.0000002139,"l":0.0000002083,"c":0.0000002117,"v":23707960.9955470189,"t":1732212000}
+{"o":0.0000002117,"h":0.0000002156,"l":0.0000002101,"c":0.0000002146,"v":2360345.18428723,"t":1732215600}
+{"o":0.0000002146,"h":0.0000002155,"l":0.0000002087,"c":0.0000002121,"v":5957529.5723286103,"t":1732219200}
+{"o":0.0000002121,"h":0.0000002187,"l":0.000000211,"c":0.000000213,"v":44660463.9878355861,"t":1732222800}
+{"o":0.000000213,"h":0.0000002145,"l":0.0000002088,"c":0.0000002115,"v":52900438.9629780725,"t":1732226400}
+{"o":0.0000002115,"h":0.0000002154,"l":0.0000002091,"c":0.0000002132,"v":41256841.8973020241,"t":1732230000}
+{"o":0.0000002132,"h":0.0000002163,"l":0.0000002113,"c":0.000000216,"v":465274.94868056,"t":1732233600}
+{"o":0.000000216,"h":0.0000002205,"l":0.000000213,"c":0.0000002184,"v":21068321.5642754026,"t":1732237200}
+{"o":0.0000002184,"h":0.000000249,"l":0.0000002145,"c":0.0000002301,"v":267585909.0621333718,"t":1732240800}
+{"o":0.0000002301,"h":0.0000002309,"l":0.0000002113,"c":0.0000002182,"v":104057706.8975675106,"t":1732244400}
+{"o":0.0000002182,"h":0.0000002239,"l":0.000000218,"c":0.0000002231,"v":71579209.9037325233,"t":1732248000}
+{"o":0.0000002231,"h":0.0000002322,"l":0.0000002217,"c":0.0000002309,"v":76438686.7465711385,"t":1732251600}
+{"o":0.0000002309,"h":0.0000002333,"l":0.0000002259,"c":0.0000002276,"v":5547415.6855039001,"t":1732255200}
+{"o":0.0000002276,"h":0.0000002339,"l":0.0000002263,"c":0.000000232,"v":25359616.4047160186,"t":1732258800}
+{"o":0.000000232,"h":0.0000002357,"l":0.0000002306,"c":0.0000002346,"v":3642243.9748925501,"t":1732262400}
+{"o":0.0000002346,"h":0.0000002375,"l":0.0000002325,"c":0.0000002349,"v":2476622.8014019202,"t":1732266000}
+{"o":0.0000002349,"h":0.0000002381,"l":0.0000002329,"c":0.0000002376,"v":11419755.4733244907,"t":1732269600}
+{"o":0.0000002376,"h":0.0000002393,"l":0.0000002352,"c":0.0000002364,"v":2812537.66157242,"t":1732273200}
+{"o":0.0000002364,"h":0.0000002383,"l":0.0000002324,"c":0.0000002328,"v":14388165.1249773819,"t":1732276800}
+{"o":0.0000002328,"h":0.0000002395,"l":0.0000002264,"c":0.0000002308,"v":12601831.1340618897,"t":1732280400}
+{"o":0.0000002308,"h":0.0000002352,"l":0.0000002283,"c":0.0000002328,"v":5410340.5062790997,"t":1732284000}
+{"o":0.0000002328,"h":0.0000002332,"l":0.000000219,"c":0.0000002262,"v":99007837.2060415596,"t":1732287600}
+{"o":0.0000002262,"h":0.0000002293,"l":0.0000002243,"c":0.0000002261,"v":7578907.4141931999,"t":1732291200}
+{"o":0.0000002261,"h":0.0000002289,"l":0.0000002229,"c":0.0000002243,"v":6116496.3355944799,"t":1732294800}
+{"o":0.0000002243,"h":0.0000002282,"l":0.0000002238,"c":0.0000002257,"v":0.0,"t":1732298400}
+{"o":0.0000002257,"h":0.0000002271,"l":0.000000223,"c":0.0000002245,"v":949512.94443382,"t":1732302000}
+{"o":0.0000002245,"h":0.0000002252,"l":0.0000002224,"c":0.0000002234,"v":7904321.9265346508,"t":1732305600}
+{"o":0.0000002234,"h":0.0000002247,"l":0.0000002198,"c":0.0000002216,"v":631023.32684778,"t":1732309200}
+{"o":0.0000002216,"h":0.0000002252,"l":0.0000002212,"c":0.0000002248,"v":95453.32910647,"t":1732312800}
+{"o":0.0000002248,"h":0.0000002259,"l":0.0000002223,"c":0.0000002223,"v":953594.1168413099,"t":1732316400}
+{"o":0.0000002223,"h":0.0000002237,"l":0.0000002216,"c":0.0000002236,"v":0.0,"t":1732320000}
+{"o":0.0000002236,"h":0.0000002262,"l":0.0000002217,"c":0.0000002237,"v":4480872.1956105204,"t":1732323600}
+{"o":0.0000002237,"h":0.0000002266,"l":0.0000002223,"c":0.0000002244,"v":81571.82792889,"t":1732327200}
+{"o":0.0000002244,"h":0.000000227,"l":0.0000002209,"c":0.0000002237,"v":5037764.0040041506,"t":1732330800}
+{"o":0.0000002237,"h":0.0000002304,"l":0.0000002172,"c":0.0000002187,"v":27896319.3310216032,"t":1732334400}
+{"o":0.0000002187,"h":0.0000002221,"l":0.0000002151,"c":0.0000002181,"v":6316873.4027671991,"t":1732338000}
+{"o":0.0000002181,"h":0.0000002195,"l":0.0000002177,"c":0.000000219,"v":45215.5461691,"t":1732341600}
+{"o":0.000000219,"h":0.0000002268,"l":0.0000002175,"c":0.0000002228,"v":45761409.9909218028,"t":1732345200}
+{"o":0.0000002228,"h":0.0000002258,"l":0.0000002218,"c":0.0000002241,"v":1833489.2478943998,"t":1732348800}
+{"o":0.0000002241,"h":0.0000002246,"l":0.0000002225,"c":0.0000002232,"v":101460.78484776,"t":1732352400}
+{"o":0.0000002232,"h":0.0000002247,"l":0.0000002216,"c":0.0000002237,"v":300000.0,"t":1732356000}
+{"o":0.0000002237,"h":0.0000002263,"l":0.0000002226,"c":0.0000002237,"v":5910639.4181273105,"t":1732359600}
+{"o":0.0000002237,"h":0.0000002238,"l":0.0000002218,"c":0.0000002223,"v":0.0,"t":1732363200}
+{"o":0.0000002223,"h":0.0000002263,"l":0.0000002201,"c":0.0000002229,"v":10869873.8254020605,"t":1732366800}
+{"o":0.0000002229,"h":0.0000002244,"l":0.000000219,"c":0.0000002194,"v":6465251.6125875302,"t":1732370400}
+{"o":0.0000002194,"h":0.0000002242,"l":0.0000002188,"c":0.0000002221,"v":9774456.8477436397,"t":1732374000}
+{"o":0.0000002221,"h":0.0000002264,"l":0.0000002176,"c":0.0000002215,"v":1773567.20913407,"t":1732377600}
+{"o":0.0000002215,"h":0.0000002233,"l":0.000000216,"c":0.0000002177,"v":17636425.6173307523,"t":1732381200}
+{"o":0.0000002177,"h":0.0000002194,"l":0.000000217,"c":0.000000218,"v":2960452.5294661801,"t":1732384800}
+{"o":0.000000218,"h":0.0000002212,"l":0.0000002169,"c":0.0000002198,"v":6061478.9094575197,"t":1732388400}
+{"o":0.0000002198,"h":0.0000002236,"l":0.0000002173,"c":0.0000002203,"v":17171506.7694446929,"t":1732392000}
+{"o":0.0000002203,"h":0.0000002217,"l":0.00000022,"c":0.0000002204,"v":0.0,"t":1732395600}
+{"o":0.0000002204,"h":0.0000002225,"l":0.0000002197,"c":0.0000002214,"v":338608.5109035,"t":1732399200}
+{"o":0.0000002214,"h":0.0000002232,"l":0.0000002212,"c":0.0000002215,"v":0.0,"t":1732402800}
+{"o":0.0000002215,"h":0.0000002221,"l":0.0000002186,"c":0.000000219,"v":1707195.78596992,"t":1732406400}
+{"o":0.000000219,"h":0.0000002226,"l":0.0000002176,"c":0.0000002219,"v":603296.59667785,"t":1732410000}
+{"o":0.0000002219,"h":0.0000002232,"l":0.00000022,"c":0.0000002225,"v":5207439.3642010204,"t":1732413600}
+{"o":0.0000002225,"h":0.0000002235,"l":0.000000218,"c":0.0000002184,"v":14559320.0349876899,"t":1732417200}
+{"o":0.0000002184,"h":0.000000221,"l":0.0000002158,"c":0.0000002178,"v":6957793.3939601602,"t":1732420800}
+{"o":0.0000002178,"h":0.0000002324,"l":0.0000002174,"c":0.0000002232,"v":76417799.0975599438,"t":1732424400}
+{"o":0.0000002232,"h":0.0000002258,"l":0.0000002139,"c":0.0000002167,"v":67099852.9029254019,"t":1732428000}
+{"o":0.0000002167,"h":0.0000002176,"l":0.0000002162,"c":0.0000002167,"v":7040.96791102,"t":1732431600}
+{"o":0.0000002167,"h":0.0000002193,"l":0.0000002161,"c":0.0000002184,"v":249555.76374571,"t":1732435200}
+{"o":0.0000002184,"h":0.0000002238,"l":0.0000002174,"c":0.0000002213,"v":19903404.6021438949,"t":1732438800}
+{"o":0.0000002213,"h":0.0000002251,"l":0.00000022,"c":0.0000002225,"v":3452046.9214878501,"t":1732442400}
+{"o":0.0000002225,"h":0.000000227,"l":0.0000002198,"c":0.0000002242,"v":2426800.8391789696,"t":1732446000}
+{"o":0.0000002242,"h":0.0000002311,"l":0.0000002188,"c":0.0000002237,"v":15735735.5199999902,"t":1732449600}
+{"o":0.0000002237,"h":0.0000002249,"l":0.0000002152,"c":0.0000002172,"v":13066753.7332482301,"t":1732453200}
+{"o":0.0000002172,"h":0.0000002215,"l":0.0000002137,"c":0.0000002151,"v":4139460.11560982,"t":1732456800}
+{"o":0.0000002151,"h":0.0000002185,"l":0.0000002099,"c":0.000000216,"v":47604763.3761906773,"t":1732460400}
+{"o":0.000000216,"h":0.0000002184,"l":0.0000002111,"c":0.0000002156,"v":8882890.0851817001,"t":1732464000}
+{"o":0.0000002156,"h":0.0000002178,"l":0.0000002137,"c":0.0000002146,"v":3662495.12812478,"t":1732467600}
+{"o":0.0000002146,"h":0.000000219,"l":0.000000212,"c":0.0000002161,"v":3953945.9313418297,"t":1732471200}
+{"o":0.0000002161,"h":0.000000218,"l":0.0000002153,"c":0.0000002167,"v":438708.8975471,"t":1732474800}
+{"o":0.0000002167,"h":0.0000002179,"l":0.0000002135,"c":0.0000002155,"v":5137497.0223176405,"t":1732478400}
+{"o":0.0000002155,"h":0.000000217,"l":0.0000002146,"c":0.0000002156,"v":3094624.3254042203,"t":1732482000}
+{"o":0.0000002156,"h":0.0000002182,"l":0.0000002128,"c":0.0000002159,"v":851315.10006377,"t":1732485600}
+{"o":0.0000002159,"h":0.0000002194,"l":0.0000002147,"c":0.0000002183,"v":5006761.6450127894,"t":1732489200}
+{"o":0.0000002183,"h":0.0000002204,"l":0.0000002167,"c":0.0000002188,"v":5321582.5180112701,"t":1732492800}
+{"o":0.0000002188,"h":0.0000002235,"l":0.0000002126,"c":0.0000002172,"v":2451867.76289648,"t":1732496400}
+{"o":0.0000002172,"h":0.0000002198,"l":0.0000002141,"c":0.0000002155,"v":12862906.3956547119,"t":1732500000}
+{"o":0.0000002155,"h":0.0000002172,"l":0.000000213,"c":0.0000002133,"v":1555380.2894388097,"t":1732503600}
+{"o":0.0000002133,"h":0.0000002175,"l":0.0000002117,"c":0.000000213,"v":23943165.0064793825,"t":1732507200}
+{"o":0.000000213,"h":0.0000002132,"l":0.000000207,"c":0.0000002111,"v":33988628.2137496173,"t":1732510800}
+{"o":0.0000002111,"h":0.0000002123,"l":0.0000002093,"c":0.000000211,"v":786411.09241605,"t":1732514400}
+{"o":0.000000211,"h":0.0000002114,"l":0.0000002092,"c":0.0000002098,"v":0.0,"t":1732518000}
+{"o":0.0000002098,"h":0.0000002122,"l":0.0000002083,"c":0.0000002102,"v":2794937.5841761199,"t":1732521600}
+{"o":0.0000002102,"h":0.0000002136,"l":0.0000002087,"c":0.0000002122,"v":3766067.8361289799,"t":1732525200}
+{"o":0.0000002122,"h":0.000000215,"l":0.0000002099,"c":0.0000002115,"v":10112164.7011607904,"t":1732528800}
+{"o":0.0000002115,"h":0.0000002137,"l":0.00000021,"c":0.0000002115,"v":105154.89721203,"t":1732532400}
+{"o":0.0000002115,"h":0.0000002132,"l":0.0000002104,"c":0.0000002115,"v":3735449.5038435599,"t":1732536000}
+{"o":0.0000002115,"h":0.0000002162,"l":0.0000002091,"c":0.0000002123,"v":2996711.3012096896,"t":1732539600}
+{"o":0.0000002123,"h":0.0000002184,"l":0.0000002075,"c":0.0000002136,"v":18147011.8845873699,"t":1732543200}
+{"o":0.0000002136,"h":0.0000002235,"l":0.000000204,"c":0.0000002146,"v":12128395.426848622,"t":1732546800}
+{"o":0.0000002146,"h":0.0000002188,"l":0.0000002098,"c":0.0000002125,"v":16403116.1254931092,"t":1732550400}
+{"o":0.0000002125,"h":0.000000218,"l":0.0000002085,"c":0.0000002114,"v":10604877.516441321,"t":1732554000}
+{"o":0.0000002114,"h":0.000000213,"l":0.0000002094,"c":0.0000002118,"v":49398.65221465,"t":1732557600}
+{"o":0.0000002118,"h":0.0000002226,"l":0.0000002103,"c":0.0000002194,"v":41393242.7178808227,"t":1732561200}
+{"o":0.0000002194,"h":0.0000002206,"l":0.0000002177,"c":0.0000002191,"v":0.0,"t":1732564800}
+{"o":0.0000002191,"h":0.0000002258,"l":0.0000002181,"c":0.000000222,"v":12256835.5189967901,"t":1732568400}
+{"o":0.000000222,"h":0.0000002291,"l":0.0000002172,"c":0.0000002194,"v":366514.35729786,"t":1732572000}
+{"o":0.0000002194,"h":0.0000002245,"l":0.0000002174,"c":0.0000002241,"v":1314229.0604735599,"t":1732575600}
+{"o":0.0000002241,"h":0.0000002281,"l":0.0000002199,"c":0.0000002249,"v":9669210.4310483076,"t":1732579200}
+{"o":0.0000002249,"h":0.0000002268,"l":0.0000002218,"c":0.0000002232,"v":732352.7807044201,"t":1732582800}
+{"o":0.0000002232,"h":0.0000002243,"l":0.0000002213,"c":0.000000222,"v":1074095.1288060399,"t":1732586400}
+{"o":0.000000222,"h":0.0000002262,"l":0.0000002212,"c":0.0000002248,"v":5839457.0609369604,"t":1732590000}
+{"o":0.0000002248,"h":0.0000002261,"l":0.0000002224,"c":0.0000002237,"v":2285663.0721916803,"t":1732593600}
+{"o":0.0000002237,"h":0.0000002269,"l":0.0000002222,"c":0.0000002237,"v":2818554.6325745299,"t":1732597200}
+{"o":0.0000002237,"h":0.0000002281,"l":0.0000002228,"c":0.0000002251,"v":18345949.2240141407,"t":1732600800}
+{"o":0.0000002251,"h":0.0000002292,"l":0.0000002173,"c":0.0000002205,"v":27591258.7831976451,"t":1732604400}
+{"o":0.0000002205,"h":0.000000226,"l":0.0000002155,"c":0.0000002202,"v":10242064.8683826607,"t":1732608000}
+{"o":0.0000002202,"h":0.0000002225,"l":0.0000002165,"c":0.0000002209,"v":447128.19795106,"t":1732611600}
+{"o":0.0000002209,"h":0.0000002277,"l":0.000000215,"c":0.0000002224,"v":2440438.9492808301,"t":1732615200}
+{"o":0.0000002224,"h":0.0000002277,"l":0.0000002161,"c":0.0000002201,"v":16126388.6537533216,"t":1732618800}
+{"o":0.0000002201,"h":0.0000002256,"l":0.0000002172,"c":0.0000002195,"v":10860884.1041462608,"t":1732622400}
+{"o":0.0000002195,"h":0.0000002237,"l":0.0000002175,"c":0.0000002215,"v":1807240.4785654701,"t":1732626000}
+{"o":0.0000002215,"h":0.0000002261,"l":0.0000002162,"c":0.0000002211,"v":1357531.0780935001,"t":1732629600}
+{"o":0.0000002211,"h":0.0000002245,"l":0.0000002181,"c":0.0000002245,"v":2261065.4537847103,"t":1732633200}
+{"o":0.0000002245,"h":0.0000002252,"l":0.0000002147,"c":0.0000002204,"v":1615034.2584058703,"t":1732636800}
+{"o":0.0000002204,"h":0.0000002232,"l":0.0000002182,"c":0.0000002207,"v":3195188.3457076205,"t":1732640400}
+{"o":0.0000002207,"h":0.0000002273,"l":0.0000002174,"c":0.0000002226,"v":12345291.0635542609,"t":1732644000}
+{"o":0.0000002226,"h":0.000000225,"l":0.0000002194,"c":0.0000002214,"v":395260.0293054,"t":1732647600}
+{"o":0.0000002214,"h":0.0000002275,"l":0.0000002189,"c":0.0000002229,"v":1792874.0,"t":1732651200}
+{"o":0.0000002229,"h":0.0000002245,"l":0.0000002204,"c":0.0000002229,"v":67698.56372134,"t":1732654800}
+{"o":0.0000002229,"h":0.0000002266,"l":0.0000002203,"c":0.0000002248,"v":1286712.36415417,"t":1732658400}
+{"o":0.0000002248,"h":0.0000002263,"l":0.0000002234,"c":0.000000224,"v":0.0,"t":1732662000}
+{"o":0.000000224,"h":0.0000002254,"l":0.0000002188,"c":0.0000002227,"v":2010773.52680072,"t":1732665600}
+{"o":0.0000002227,"h":0.000000226,"l":0.0000002202,"c":0.0000002203,"v":0.0,"t":1732669200}
+{"o":0.0000002203,"h":0.0000002255,"l":0.0000002188,"c":0.000000222,"v":1753371.2670399901,"t":1732672800}
+{"o":0.000000222,"h":0.0000002285,"l":0.0000002219,"c":0.0000002273,"v":19466157.4543136284,"t":1732676400}
+{"o":0.0000002273,"h":0.0000002296,"l":0.0000002171,"c":0.0000002207,"v":38665900.0873416066,"t":1732680000}
+{"o":0.0000002207,"h":0.0000002231,"l":0.0000002201,"c":0.0000002214,"v":1991131.5668322998,"t":1732683600}
+{"o":0.0000002214,"h":0.0000002269,"l":0.0000002176,"c":0.0000002251,"v":15000000.0,"t":1732687200}
+{"o":0.0000002251,"h":0.0000002271,"l":0.0000002198,"c":0.0000002233,"v":2402952.78499807,"t":1732690800}
+{"o":0.0000002233,"h":0.0000002254,"l":0.0000002226,"c":0.000000225,"v":461525.97375117,"t":1732694400}
+{"o":0.000000225,"h":0.0000002269,"l":0.0000002245,"c":0.0000002248,"v":0.0,"t":1732698000}
+{"o":0.0000002248,"h":0.0000002287,"l":0.0000002202,"c":0.0000002243,"v":5082966.3917726697,"t":1732701600}
+{"o":0.0000002243,"h":0.000000226,"l":0.0000002217,"c":0.000000223,"v":2530647.20530015,"t":1732705200}
+{"o":0.000000223,"h":0.0000002256,"l":0.0000002222,"c":0.0000002234,"v":2062061.20887655,"t":1732708800}
+{"o":0.0000002234,"h":0.000000224,"l":0.0000002078,"c":0.0000002099,"v":125175823.3128951043,"t":1732712400}
+{"o":0.0000002099,"h":0.000000215,"l":0.0000002081,"c":0.0000002123,"v":5367293.72867887,"t":1732716000}
+{"o":0.0000002123,"h":0.0000002152,"l":0.0000002085,"c":0.0000002115,"v":7155981.1649277303,"t":1732719600}
+{"o":0.0000002115,"h":0.0000002171,"l":0.0000002104,"c":0.000000215,"v":6776933.0596473096,"t":1732723200}
+{"o":0.000000215,"h":0.000000218,"l":0.000000213,"c":0.0000002156,"v":3876254.5912765795,"t":1732726800}
+{"o":0.0000002156,"h":0.0000002177,"l":0.0000002124,"c":0.0000002142,"v":2018613.9873991599,"t":1732730400}
+{"o":0.0000002142,"h":0.0000002169,"l":0.0000002128,"c":0.0000002165,"v":1349595.0152283001,"t":1732734000}
+{"o":0.0000002165,"h":0.0000002186,"l":0.0000002129,"c":0.0000002146,"v":5000.0,"t":1732737600}
+{"o":0.0000002146,"h":0.0000002189,"l":0.000000204,"c":0.0000002124,"v":132744769.6543753445,"t":1732741200}
+{"o":0.0000002124,"h":0.0000002144,"l":0.0000002106,"c":0.0000002121,"v":976460.06032295,"t":1732744800}
+{"o":0.0000002121,"h":0.000000215,"l":0.0000002099,"c":0.0000002135,"v":292652.91040501,"t":1732748400}
+{"o":0.0000002135,"h":0.0000002169,"l":0.0000002099,"c":0.0000002121,"v":7458.51202685,"t":1732752000}
+{"o":0.0000002121,"h":0.0000002146,"l":0.0000002108,"c":0.0000002123,"v":678514.0140792599,"t":1732755600}
+{"o":0.0000002123,"h":0.0000002169,"l":0.0000002105,"c":0.0000002156,"v":11684350.8933844604,"t":1732759200}
+{"o":0.0000002156,"h":0.0000002199,"l":0.0000002119,"c":0.0000002144,"v":2628325.84794873,"t":1732762800}
+{"o":0.0000002144,"h":0.0000002172,"l":0.0000002124,"c":0.0000002158,"v":1688714.9547255998,"t":1732766400}
+{"o":0.0000002158,"h":0.0000002191,"l":0.0000002139,"c":0.0000002162,"v":390777.23013323,"t":1732770000}
+{"o":0.0000002162,"h":0.0000002178,"l":0.0000002131,"c":0.0000002145,"v":5289580.3702384597,"t":1732773600}
+{"o":0.0000002145,"h":0.000000217,"l":0.0000002127,"c":0.0000002141,"v":238915.29792808,"t":1732777200}
+{"o":0.0000002141,"h":0.0000002162,"l":0.0000002121,"c":0.0000002144,"v":4862844.1650358401,"t":1732780800}
+{"o":0.0000002144,"h":0.0000002171,"l":0.000000211,"c":0.0000002138,"v":10800223.8898059111,"t":1732784400}
+{"o":0.0000002138,"h":0.0000002223,"l":0.0000002129,"c":0.0000002205,"v":39105132.4864382297,"t":1732788000}
+{"o":0.0000002205,"h":0.0000002219,"l":0.0000002178,"c":0.0000002184,"v":217207.9359831,"t":1732791600}
+{"o":0.0000002184,"h":0.0000002245,"l":0.0000002181,"c":0.000000222,"v":1028495.27466147,"t":1732795200}
+{"o":0.000000222,"h":0.0000002267,"l":0.0000002207,"c":0.0000002222,"v":27063358.6067698151,"t":1732798800}
+{"o":0.0000002222,"h":0.0000002262,"l":0.0000002183,"c":0.0000002206,"v":26893209.2139648832,"t":1732802400}
+{"o":0.0000002206,"h":0.0000002239,"l":0.0000002186,"c":0.0000002214,"v":5883093.8734389395,"t":1732806000}
+{"o":0.0000002214,"h":0.0000002221,"l":0.0000002165,"c":0.0000002188,"v":562087.7850179701,"t":1732809600}
+{"o":0.0000002188,"h":0.0000002221,"l":0.0000002173,"c":0.0000002199,"v":2478891.4413611898,"t":1732813200}
+{"o":0.0000002199,"h":0.0000002226,"l":0.0000002183,"c":0.0000002199,"v":8468239.8837532401,"t":1732816800}
+{"o":0.0000002199,"h":0.0000002225,"l":0.0000002198,"c":0.0000002212,"v":3348664.1733749299,"t":1732820400}
+{"o":0.0000002212,"h":0.0000002229,"l":0.0000002198,"c":0.0000002202,"v":38541.56783018,"t":1732824000}
+{"o":0.0000002202,"h":0.0000002206,"l":0.0000002189,"c":0.0000002198,"v":2099445.1398665002,"t":1732827600}
+{"o":0.0000002198,"h":0.0000002225,"l":0.0000002179,"c":0.0000002193,"v":1704922.9010622599,"t":1732831200}
+{"o":0.0000002193,"h":0.0000002217,"l":0.0000002181,"c":0.0000002188,"v":8387476.6326609598,"t":1732834800}
+{"o":0.0000002188,"h":0.0000002197,"l":0.0000002172,"c":0.0000002189,"v":493871.872063,"t":1732838400}
+{"o":0.0000002189,"h":0.0000002207,"l":0.000000217,"c":0.0000002178,"v":10091645.2679931112,"t":1732842000}
+{"o":0.0000002178,"h":0.0000002213,"l":0.0000002142,"c":0.0000002171,"v":3151199.9999999898,"t":1732845600}
+{"o":0.0000002171,"h":0.0000002175,"l":0.0000002157,"c":0.0000002167,"v":0.0,"t":1732849200}
+{"o":0.0000002167,"h":0.0000002193,"l":0.0000002163,"c":0.0000002178,"v":2877009.19710276,"t":1732852800}
+{"o":0.0000002178,"h":0.0000002205,"l":0.0000002163,"c":0.0000002191,"v":961916.5057484,"t":1732856400}
+{"o":0.0000002191,"h":0.0000002198,"l":0.0000002174,"c":0.0000002179,"v":360728.72690893,"t":1732860000}
+{"o":0.0000002179,"h":0.0000002208,"l":0.0000002086,"c":0.000000212,"v":29255286.6717193983,"t":1732863600}
+{"o":0.000000212,"h":0.0000002138,"l":0.0000002099,"c":0.0000002112,"v":2024639.35539919,"t":1732867200}
+{"o":0.0000002112,"h":0.000000214,"l":0.0000002095,"c":0.0000002125,"v":1971809.9634241799,"t":1732870800}
+{"o":0.0000002125,"h":0.0000002127,"l":0.0000002092,"c":0.00000021,"v":9366265.6620753389,"t":1732874400}
+{"o":0.00000021,"h":0.0000002106,"l":0.0000002068,"c":0.0000002074,"v":92433.17059308,"t":1732878000}
+{"o":0.0000002074,"h":0.0000002132,"l":0.0000002055,"c":0.0000002093,"v":1637273.0,"t":1732881600}
+{"o":0.0000002093,"h":0.0000002109,"l":0.0000002083,"c":0.00000021,"v":1916782.27627339,"t":1732885200}
+{"o":0.00000021,"h":0.0000002113,"l":0.0000002086,"c":0.0000002086,"v":0.0,"t":1732888800}
+{"o":0.0000002086,"h":0.0000002106,"l":0.0000002055,"c":0.0000002087,"v":21049220.4479039572,"t":1732892400}
+{"o":0.0000002087,"h":0.0000002102,"l":0.0000002024,"c":0.0000002053,"v":4578035.78063168,"t":1732896000}
+{"o":0.0000002053,"h":0.000000208,"l":0.0000002036,"c":0.000000207,"v":13211280.0100617688,"t":1732899600}
+{"o":0.000000207,"h":0.0000002094,"l":0.0000002051,"c":0.0000002075,"v":990973.2963695501,"t":1732903200}
+{"o":0.0000002075,"h":0.0000002094,"l":0.0000002066,"c":0.0000002073,"v":517760.0,"t":1732906800}
+{"o":0.0000002073,"h":0.0000002104,"l":0.0000002048,"c":0.0000002059,"v":14314629.780885322,"t":1732910400}
+{"o":0.0000002059,"h":0.0000002076,"l":0.0000002034,"c":0.0000002034,"v":5096447.8248941498,"t":1732914000}
+{"o":0.0000002034,"h":0.0000002063,"l":0.0000002021,"c":0.0000002058,"v":98806.18413334,"t":1732917600}
+{"o":0.0000002058,"h":0.0000002065,"l":0.0000002025,"c":0.0000002037,"v":2519392.1421317901,"t":1732921200}
+{"o":0.0000002037,"h":0.0000002093,"l":0.0000002037,"c":0.0000002083,"v":25335675.8406527862,"t":1732924800}
+{"o":0.0000002083,"h":0.0000002108,"l":0.0000002073,"c":0.0000002097,"v":327572.07876117,"t":1732928400}
+{"o":0.0000002097,"h":0.0000002123,"l":0.0000002073,"c":0.0000002106,"v":10335323.8002548702,"t":1732932000}
+{"o":0.0000002106,"h":0.0000002134,"l":0.0000002088,"c":0.0000002102,"v":4009677.2879121304,"t":1732935600}
+{"o":0.0000002102,"h":0.0000002129,"l":0.0000002099,"c":0.0000002108,"v":5680198.2381984899,"t":1732939200}
+{"o":0.0000002108,"h":0.0000002145,"l":0.0000002093,"c":0.0000002116,"v":8593757.5825218894,"t":1732942800}
+{"o":0.0000002116,"h":0.0000002145,"l":0.0000002101,"c":0.0000002126,"v":5118052.2726953803,"t":1732946400}
+{"o":0.0000002126,"h":0.0000002149,"l":0.0000002089,"c":0.0000002118,"v":1576984.9590851299,"t":1732950000}
+{"o":0.0000002118,"h":0.0000002132,"l":0.0000002108,"c":0.0000002124,"v":816384.9675243101,"t":1732953600}
+{"o":0.0000002124,"h":0.0000002141,"l":0.0000002111,"c":0.0000002121,"v":1044392.44243422,"t":1732957200}
+{"o":0.0000002121,"h":0.0000002152,"l":0.0000002112,"c":0.0000002147,"v":446596.89176179,"t":1732960800}
+{"o":0.0000002147,"h":0.0000002151,"l":0.0000002118,"c":0.0000002132,"v":697392.2796901,"t":1732964400}
+{"o":0.0000002132,"h":0.0000002134,"l":0.0000002111,"c":0.000000212,"v":835738.0,"t":1732968000}
+{"o":0.000000212,"h":0.0000002139,"l":0.0000002106,"c":0.0000002128,"v":3348867.4798569102,"t":1732971600}
+{"o":0.0000002128,"h":0.0000002143,"l":0.000000211,"c":0.0000002133,"v":799714.1033192,"t":1732975200}
+{"o":0.0000002133,"h":0.0000002142,"l":0.0000002112,"c":0.0000002115,"v":1796144.0,"t":1732978800}
+{"o":0.0000002115,"h":0.0000002133,"l":0.0000002104,"c":0.0000002117,"v":2668819.7713930197,"t":1732982400}
+{"o":0.0000002117,"h":0.0000002136,"l":0.0000002108,"c":0.0000002111,"v":2033856.51722172,"t":1732986000}
+{"o":0.0000002111,"h":0.0000002148,"l":0.0000002108,"c":0.0000002123,"v":10672752.9690759592,"t":1732989600}
+{"o":0.0000002123,"h":0.0000002188,"l":0.0000002107,"c":0.0000002162,"v":25191262.6957385018,"t":1732993200}
+{"o":0.0000002162,"h":0.0000002166,"l":0.0000002143,"c":0.0000002149,"v":1402266.0,"t":1732996800}
+{"o":0.0000002149,"h":0.0000002165,"l":0.0000002138,"c":0.0000002146,"v":8742240.0,"t":1733000400}
+{"o":0.0000002146,"h":0.0000002171,"l":0.0000002129,"c":0.000000215,"v":430988.17946109,"t":1733004000}
+{"o":0.000000215,"h":0.0000002159,"l":0.0000002135,"c":0.0000002157,"v":0.0,"t":1733007600}
+{"o":0.0000002157,"h":0.0000002172,"l":0.0000002122,"c":0.0000002158,"v":2880898.80007905,"t":1733011200}
+{"o":0.0000002158,"h":0.0000002174,"l":0.0000002128,"c":0.0000002152,"v":5010213.9024635898,"t":1733014800}
+{"o":0.0000002152,"h":0.0000002178,"l":0.0000002124,"c":0.0000002174,"v":0.0,"t":1733018400}
+{"o":0.0000002174,"h":0.0000002174,"l":0.0000002156,"c":0.0000002164,"v":0.0,"t":1733022000}
+{"o":0.0000002164,"h":0.0000002298,"l":0.0000002142,"c":0.0000002175,"v":122178593.788958475,"t":1733025600}
+{"o":0.0000002175,"h":0.0000002189,"l":0.0000002167,"c":0.0000002185,"v":2058255.8793573398,"t":1733029200}
+{"o":0.0000002185,"h":0.0000002188,"l":0.0000002134,"c":0.0000002145,"v":25728903.2092672028,"t":1733032800}
+{"o":0.0000002145,"h":0.0000002157,"l":0.0000002111,"c":0.0000002136,"v":10317429.9082950316,"t":1733036400}
+{"o":0.0000002136,"h":0.0000002137,"l":0.0000002098,"c":0.0000002103,"v":85251.39080592,"t":1733040000}
+{"o":0.0000002103,"h":0.0000002142,"l":0.0000002067,"c":0.0000002095,"v":29655298.7201843075,"t":1733043600}
+{"o":0.0000002095,"h":0.000000214,"l":0.000000209,"c":0.000000212,"v":12882303.7414099388,"t":1733047200}
+{"o":0.000000212,"h":0.0000002135,"l":0.0000002104,"c":0.0000002125,"v":13945586.832867071,"t":1733050800}
+{"o":0.0000002125,"h":0.000000213,"l":0.0000002115,"c":0.0000002118,"v":12739320.6507087108,"t":1733054400}
+{"o":0.0000002118,"h":0.0000002126,"l":0.0000002094,"c":0.0000002099,"v":407407.02751872,"t":1733058000}
+{"o":0.0000002099,"h":0.0000002136,"l":0.0000002092,"c":0.0000002124,"v":10402964.5455660596,"t":1733061600}
+{"o":0.0000002124,"h":0.0000002146,"l":0.0000002102,"c":0.000000211,"v":10000000.0,"t":1733065200}
+{"o":0.000000211,"h":0.0000002123,"l":0.0000002091,"c":0.0000002113,"v":679902.47399115,"t":1733068800}
+{"o":0.0000002113,"h":0.0000002129,"l":0.0000002087,"c":0.0000002098,"v":439874.04310207,"t":1733072400}
+{"o":0.0000002098,"h":0.0000002108,"l":0.0000002087,"c":0.0000002106,"v":0.0,"t":1733076000}
+{"o":0.0000002106,"h":0.0000002117,"l":0.0000002099,"c":0.0000002105,"v":0.0,"t":1733079600}
+{"o":0.0000002105,"h":0.0000002134,"l":0.00000021,"c":0.0000002116,"v":4360713.6122869793,"t":1733083200}
+{"o":0.0000002116,"h":0.0000002136,"l":0.0000002075,"c":0.0000002086,"v":33216414.6570105217,"t":1733086800}
+{"o":0.0000002086,"h":0.0000002116,"l":0.0000002067,"c":0.0000002099,"v":1539809.0975943599,"t":1733090400}
+{"o":0.0000002099,"h":0.0000002115,"l":0.0000002081,"c":0.0000002112,"v":0.0,"t":1733094000}
+{"o":0.0000002112,"h":0.0000002141,"l":0.0000002061,"c":0.0000002087,"v":16933528.0360980295,"t":1733097600}
+{"o":0.0000002087,"h":0.0000002123,"l":0.0000002062,"c":0.0000002095,"v":1030069.18991404,"t":1733101200}
+{"o":0.0000002095,"h":0.0000002144,"l":0.0000002055,"c":0.0000002091,"v":771660.60925138,"t":1733104800}
+{"o":0.0000002091,"h":0.000000215,"l":0.0000002073,"c":0.0000002131,"v":10657738.8651186097,"t":1733108400}
+{"o":0.0000002131,"h":0.0000002162,"l":0.0000002086,"c":0.0000002094,"v":1713134.2675562201,"t":1733112000}
+{"o":0.0000002094,"h":0.0000002122,"l":0.0000002075,"c":0.0000002109,"v":5119336.2167711305,"t":1733115600}
+{"o":0.0000002109,"h":0.0000002136,"l":0.0000002101,"c":0.000000211,"v":0.0,"t":1733119200}
+{"o":0.000000211,"h":0.0000002131,"l":0.0000002078,"c":0.0000002089,"v":77298.10808477,"t":1733122800}
+{"o":0.0000002089,"h":0.0000002162,"l":0.0000002085,"c":0.0000002117,"v":10672269.5422272794,"t":1733126400}
+{"o":0.0000002117,"h":0.0000002144,"l":0.0000002092,"c":0.0000002093,"v":14269297.7584833596,"t":1733130000}
+{"o":0.0000002093,"h":0.0000002147,"l":0.0000002032,"c":0.000000209,"v":5316578.45826698,"t":1733133600}
+{"o":0.000000209,"h":0.0000002103,"l":0.0000002065,"c":0.0000002069,"v":981335.0,"t":1733137200}
+{"o":0.0000002069,"h":0.0000002109,"l":0.0000002057,"c":0.0000002092,"v":255737.13206246,"t":1733140800}
+{"o":0.0000002092,"h":0.0000002119,"l":0.0000002007,"c":0.0000002011,"v":40766198.8089649603,"t":1733144400}
+{"o":0.0000002011,"h":0.000000203,"l":0.000000199,"c":0.0000002011,"v":23993.35090766,"t":1733148000}
+{"o":0.0000002011,"h":0.0000002058,"l":0.0000001962,"c":0.0000001991,"v":2120944.1100479998,"t":1733151600}
+{"o":0.0000001991,"h":0.0000002042,"l":0.0000001977,"c":0.0000002017,"v":3900682.7739400999,"t":1733155200}
+{"o":0.0000002017,"h":0.0000002093,"l":0.0000001961,"c":0.0000002021,"v":1061919.11957251,"t":1733158800}
+{"o":0.0000002021,"h":0.0000002061,"l":0.0000001979,"c":0.0000002018,"v":550103.80374515,"t":1733162400}
+{"o":0.0000002018,"h":0.0000002052,"l":0.0000001984,"c":0.0000001996,"v":646533.88836675,"t":1733166000}
+{"o":0.0000001996,"h":0.0000002047,"l":0.0000001985,"c":0.0000002032,"v":495997.42431708,"t":1733169600}
+{"o":0.0000002032,"h":0.0000002054,"l":0.0000001989,"c":0.0000002008,"v":500000.0,"t":1733173200}
+{"o":0.0000002008,"h":0.0000002029,"l":0.0000001981,"c":0.0000002003,"v":1237609.4295015901,"t":1733176800}
+{"o":0.0000002003,"h":0.000000201,"l":0.0000001989,"c":0.0000001994,"v":6118222.1599999899,"t":1733180400}
+{"o":0.0000001994,"h":0.0000002005,"l":0.0000001977,"c":0.0000001987,"v":5171324.1149271699,"t":1733184000}
+{"o":0.0000001987,"h":0.0000002005,"l":0.0000001979,"c":0.0000002004,"v":22259.36946264,"t":1733187600}
+{"o":0.0000002004,"h":0.0000002141,"l":0.0000001958,"c":0.0000002068,"v":48338017.8710953072,"t":1733191200}
+{"o":0.0000002068,"h":0.0000002079,"l":0.0000002053,"c":0.000000207,"v":76768.18893054,"t":1733194800}
+{"o":0.000000207,"h":0.0000002141,"l":0.0000002057,"c":0.000000212,"v":28024929.8070339859,"t":1733198400}
+{"o":0.000000212,"h":0.0000002134,"l":0.0000002119,"c":0.0000002124,"v":0.0,"t":1733202000}
+{"o":0.0000002124,"h":0.0000002142,"l":0.0000002092,"c":0.0000002135,"v":1340754.6015980202,"t":1733205600}
+{"o":0.0000002135,"h":0.0000002159,"l":0.0000002127,"c":0.0000002137,"v":0.0,"t":1733209200}
+{"o":0.0000002137,"h":0.0000002148,"l":0.0000002059,"c":0.0000002073,"v":24476865.3236952573,"t":1733212800}
+{"o":0.0000002073,"h":0.0000002098,"l":0.0000002058,"c":0.0000002081,"v":8382735.4425595608,"t":1733216400}
+{"o":0.0000002081,"h":0.00000021,"l":0.0000002031,"c":0.0000002056,"v":4233870.5800000001,"t":1733220000}
+{"o":0.0000002056,"h":0.0000002082,"l":0.0000002028,"c":0.0000002045,"v":713420.75223343,"t":1733223600}
+{"o":0.0000002045,"h":0.0000002076,"l":0.0000002038,"c":0.0000002052,"v":517583.05844208,"t":1733227200}
+{"o":0.0000002052,"h":0.0000002147,"l":0.0000001993,"c":0.0000002059,"v":10900428.1532202903,"t":1733230800}
+{"o":0.0000002059,"h":0.0000002117,"l":0.0000001997,"c":0.0000002021,"v":1184554.7777347199,"t":1733234400}
+{"o":0.0000002021,"h":0.0000002109,"l":0.0000002003,"c":0.0000002046,"v":5511520.6540864604,"t":1733238000}
+{"o":0.0000002046,"h":0.0000002078,"l":0.0000002026,"c":0.0000002045,"v":2109109.2553932299,"t":1733241600}
+{"o":0.0000002045,"h":0.000000218,"l":0.0000002031,"c":0.0000002132,"v":43889595.4614374265,"t":1733245200}
+{"o":0.0000002132,"h":0.0000002151,"l":0.0000002088,"c":0.0000002111,"v":30275250.6557780989,"t":1733248800}
+{"o":0.0000002111,"h":0.0000002155,"l":0.0000002098,"c":0.0000002121,"v":1019801.22465928,"t":1733252400}
+{"o":0.0000002121,"h":0.0000002149,"l":0.0000002094,"c":0.0000002128,"v":5976433.0647039507,"t":1733256000}
+{"o":0.0000002128,"h":0.0000002475,"l":0.000000203,"c":0.000000211,"v":253213157.5065072179,"t":1733259600}
+{"o":0.000000211,"h":0.0000002142,"l":0.0000002059,"c":0.0000002071,"v":27179373.4022509493,"t":1733263200}
+{"o":0.0000002071,"h":0.0000002135,"l":0.0000002068,"c":0.000000213,"v":19246694.7879603915,"t":1733266800}
+{"o":0.000000213,"h":0.0000002164,"l":0.0000002003,"c":0.0000002033,"v":64486335.2013083547,"t":1733270400}
+{"o":0.0000002033,"h":0.0000002067,"l":0.000000201,"c":0.000000204,"v":1164106.80206466,"t":1733274000}
+{"o":0.000000204,"h":0.0000002095,"l":0.0000002027,"c":0.0000002068,"v":0.0,"t":1733277600}
+{"o":0.0000002068,"h":0.0000002069,"l":0.0000002025,"c":0.0000002037,"v":567559.85820923,"t":1733281200}
+{"o":0.0000002037,"h":0.0000002048,"l":0.0000002017,"c":0.0000002021,"v":953320.7857095499,"t":1733284800}
+{"o":0.0000002021,"h":0.0000002046,"l":0.0000001995,"c":0.0000002041,"v":980168.53580578,"t":1733288400}
+{"o":0.0000002041,"h":0.0000002059,"l":0.0000002015,"c":0.0000002021,"v":75130.19751186,"t":1733292000}
+{"o":0.0000002021,"h":0.0000002036,"l":0.0000002017,"c":0.0000002032,"v":2185782.13965511,"t":1733295600}
+{"o":0.0000002032,"h":0.0000002047,"l":0.0000002009,"c":0.0000002035,"v":1023342.5200642101,"t":1733299200}
+{"o":0.0000002035,"h":0.0000002037,"l":0.0000002021,"c":0.0000002035,"v":0.0,"t":1733302800}
+{"o":0.0000002035,"h":0.0000002052,"l":0.0000002016,"c":0.000000204,"v":2177032.5204339498,"t":1733306400}
+{"o":0.000000204,"h":0.0000002064,"l":0.0000002034,"c":0.0000002056,"v":7139160.8783008298,"t":1733310000}
+{"o":0.0000002056,"h":0.0000002113,"l":0.0000002013,"c":0.0000002054,"v":51404968.6360402033,"t":1733313600}
+{"o":0.0000002054,"h":0.0000002074,"l":0.000000204,"c":0.0000002063,"v":2203929.1234952398,"t":1733317200}
+{"o":0.0000002063,"h":0.0000002087,"l":0.0000002013,"c":0.0000002041,"v":3828382.2698643003,"t":1733320800}
+{"o":0.0000002041,"h":0.0000002075,"l":0.0000002011,"c":0.0000002023,"v":13066652.9595171511,"t":1733324400}
+{"o":0.0000002023,"h":0.0000002112,"l":0.0000001965,"c":0.0000002048,"v":6507430.4004062098,"t":1733328000}
+{"o":0.0000002048,"h":0.0000002076,"l":0.0000002,"c":0.0000002033,"v":2472968.1200000001,"t":1733331600}
+{"o":0.0000002033,"h":0.0000002084,"l":0.0000002015,"c":0.0000002067,"v":21821302.8542764708,"t":1733335200}
+{"o":0.0000002067,"h":0.0000002088,"l":0.000000204,"c":0.0000002053,"v":5461419.4096186804,"t":1733338800}
+{"o":0.0000002053,"h":0.00000021,"l":0.0000002015,"c":0.0000002046,"v":22932262.8974823691,"t":1733342400}
+{"o":0.0000002046,"h":0.0000002091,"l":0.0000002031,"c":0.0000002075,"v":0.0,"t":1733346000}
+{"o":0.0000002075,"h":0.0000002103,"l":0.0000002057,"c":0.0000002103,"v":8625416.3630815893,"t":1733349600}
+{"o":0.0000002103,"h":0.0000002133,"l":0.0000002042,"c":0.0000002056,"v":37062080.5239692703,"t":1733353200}
+{"o":0.0000002056,"h":0.0000002085,"l":0.0000002036,"c":0.0000002075,"v":611480.39112705,"t":1733356800}
+{"o":0.0000002075,"h":0.0000002107,"l":0.0000002071,"c":0.000000208,"v":0.0,"t":1733360400}
+{"o":0.000000208,"h":0.0000002126,"l":0.0000001988,"c":0.0000002071,"v":5203167.1878640801,"t":1733364000}
+{"o":0.0000002071,"h":0.0000002102,"l":0.000000201,"c":0.0000002087,"v":624284.8487772599,"t":1733367600}
+{"o":0.0000002087,"h":0.0000002133,"l":0.0000002041,"c":0.0000002097,"v":21927005.6219989732,"t":1733371200}
+{"o":0.0000002097,"h":0.0000002134,"l":0.0000002086,"c":0.0000002107,"v":765250.8964913,"t":1733374800}
+{"o":0.0000002107,"h":0.0000002145,"l":0.0000002078,"c":0.0000002095,"v":98737.55758671,"t":1733378400}
+{"o":0.0000002095,"h":0.0000002098,"l":0.0000002082,"c":0.0000002092,"v":0.0,"t":1733382000}
+{"o":0.0000002092,"h":0.0000002133,"l":0.0000002068,"c":0.000000211,"v":3377030.1622316102,"t":1733385600}
+{"o":0.000000211,"h":0.0000002127,"l":0.0000002092,"c":0.00000021,"v":598161.25919199,"t":1733389200}
+{"o":0.00000021,"h":0.0000002121,"l":0.0000002079,"c":0.000000211,"v":240650.00117694,"t":1733392800}
+{"o":0.000000211,"h":0.000000214,"l":0.0000002063,"c":0.0000002094,"v":1900232.69379406,"t":1733396400}
+{"o":0.0000002094,"h":0.0000002126,"l":0.0000002064,"c":0.0000002123,"v":10034089.6430447306,"t":1733400000}
+{"o":0.0000002123,"h":0.0000002271,"l":0.0000002056,"c":0.0000002085,"v":176041476.92141366,"t":1733403600}
+{"o":0.0000002085,"h":0.0000002117,"l":0.0000002047,"c":0.0000002093,"v":53556402.7372315824,"t":1733407200}
+{"o":0.0000002093,"h":0.0000002158,"l":0.0000002066,"c":0.0000002103,"v":12409400.9531235695,"t":1733410800}
+{"o":0.0000002103,"h":0.0000002132,"l":0.000000207,"c":0.0000002115,"v":3075601.6085450398,"t":1733414400}
+{"o":0.0000002115,"h":0.0000002125,"l":0.0000002095,"c":0.0000002113,"v":2619394.3366458798,"t":1733418000}
+{"o":0.0000002113,"h":0.0000002148,"l":0.0000002095,"c":0.0000002129,"v":1806473.6030472498,"t":1733421600}
+{"o":0.0000002129,"h":0.0000002169,"l":0.0000002101,"c":0.0000002155,"v":2000443.62043266,"t":1733425200}
+{"o":0.0000002155,"h":0.0000002194,"l":0.0000002106,"c":0.0000002142,"v":30870270.1096318886,"t":1733428800}
+{"o":0.0000002142,"h":0.0000002168,"l":0.0000002123,"c":0.0000002151,"v":1693166.05967646,"t":1733432400}
+{"o":0.0000002151,"h":0.0000002246,"l":0.0000002077,"c":0.0000002153,"v":14857207.5085538104,"t":1733436000}
+{"o":0.0000002153,"h":0.000000221,"l":0.0000002094,"c":0.0000002184,"v":8720846.0560018905,"t":1733439600}
+{"o":0.0000002184,"h":0.0000002204,"l":0.0000002124,"c":0.0000002131,"v":448766.09247658,"t":1733443200}
+{"o":0.0000002131,"h":0.0000002217,"l":0.0000002087,"c":0.0000002168,"v":14893560.1235109679,"t":1733446800}
+{"o":0.0000002168,"h":0.0000002192,"l":0.0000002138,"c":0.0000002151,"v":72660.93397484,"t":1733450400}
+{"o":0.0000002151,"h":0.0000002189,"l":0.0000002072,"c":0.000000208,"v":43986068.625906758,"t":1733454000}
+{"o":0.000000208,"h":0.00000021,"l":0.000000207,"c":0.0000002091,"v":1442131.4806557,"t":1733457600}
+{"o":0.0000002091,"h":0.0000002115,"l":0.0000002067,"c":0.0000002094,"v":2411899.2883586902,"t":1733461200}
+{"o":0.0000002094,"h":0.0000002103,"l":0.0000002065,"c":0.0000002073,"v":3591716.3855804,"t":1733464800}
+{"o":0.0000002073,"h":0.0000002102,"l":0.0000002066,"c":0.0000002076,"v":9374874.7074778192,"t":1733468400}
+{"o":0.0000002076,"h":0.0000002115,"l":0.0000002066,"c":0.0000002115,"v":7879119.4627751904,"t":1733472000}
+{"o":0.0000002115,"h":0.0000002148,"l":0.0000002098,"c":0.0000002131,"v":16299511.376375271,"t":1733475600}
+{"o":0.0000002131,"h":0.000000215,"l":0.0000002126,"c":0.0000002135,"v":1884349.7325661099,"t":1733479200}
+{"o":0.0000002135,"h":0.0000002164,"l":0.0000002123,"c":0.0000002156,"v":14534135.7586080283,"t":1733482800}
+{"o":0.0000002156,"h":0.0000002201,"l":0.0000002132,"c":0.000000217,"v":916647.2183026101,"t":1733486400}
+{"o":0.000000217,"h":0.0000002173,"l":0.0000002132,"c":0.0000002138,"v":388389.90320531,"t":1733490000}
+{"o":0.0000002138,"h":0.0000002186,"l":0.0000002107,"c":0.0000002144,"v":748973.39813147,"t":1733493600}
+{"o":0.0000002144,"h":0.0000002189,"l":0.0000002126,"c":0.0000002167,"v":1064453.3595256801,"t":1733497200}
+{"o":0.0000002167,"h":0.000000218,"l":0.000000215,"c":0.0000002161,"v":201637.6387009,"t":1733500800}
+{"o":0.0000002161,"h":0.0000002177,"l":0.0000002146,"c":0.0000002158,"v":3627843.0285160597,"t":1733504400}
+{"o":0.0000002158,"h":0.0000002171,"l":0.0000002126,"c":0.0000002145,"v":10704327.8746599406,"t":1733508000}
+{"o":0.0000002145,"h":0.000000216,"l":0.0000002135,"c":0.0000002137,"v":0.0,"t":1733511600}
+{"o":0.0000002137,"h":0.0000002156,"l":0.000000203,"c":0.0000002069,"v":71515538.3441353887,"t":1733515200}
+{"o":0.0000002069,"h":0.0000002075,"l":0.0000002044,"c":0.0000002058,"v":6562592.9128456097,"t":1733518800}
+{"o":0.0000002058,"h":0.0000002067,"l":0.0000002043,"c":0.0000002064,"v":3089813.5732949404,"t":1733522400}
+{"o":0.0000002064,"h":0.0000002082,"l":0.0000002034,"c":0.0000002044,"v":2473360.1971897301,"t":1733526000}
+{"o":0.0000002044,"h":0.0000002113,"l":0.000000204,"c":0.0000002076,"v":67548711.9235315621,"t":1733529600}
+{"o":0.0000002076,"h":0.0000002096,"l":0.000000207,"c":0.0000002084,"v":0.0,"t":1733533200}
+{"o":0.0000002084,"h":0.0000002096,"l":0.0000002067,"c":0.0000002074,"v":274423.64004985,"t":1733536800}
+{"o":0.0000002074,"h":0.0000002097,"l":0.0000002071,"c":0.0000002082,"v":0.0,"t":1733540400}
+{"o":0.0000002082,"h":0.0000002089,"l":0.0000002075,"c":0.0000002077,"v":247313.73308497,"t":1733544000}
+{"o":0.0000002077,"h":0.0000002086,"l":0.0000002066,"c":0.0000002072,"v":824790.13412978,"t":1733547600}
+{"o":0.0000002072,"h":0.0000002079,"l":0.0000002063,"c":0.0000002068,"v":0.0,"t":1733551200}
+{"o":0.0000002068,"h":0.0000002073,"l":0.0000002061,"c":0.0000002066,"v":0.0,"t":1733554800}
+{"o":0.0000002066,"h":0.0000002076,"l":0.000000204,"c":0.0000002044,"v":15156725.782667309,"t":1733558400}
+{"o":0.0000002044,"h":0.00000021,"l":0.0000002021,"c":0.0000002072,"v":11627110.3634144403,"t":1733562000}
+{"o":0.0000002072,"h":0.0000002092,"l":0.0000002067,"c":0.0000002076,"v":879358.45496497,"t":1733565600}
+{"o":0.0000002076,"h":0.0000002094,"l":0.0000002068,"c":0.0000002092,"v":839805.2749393999,"t":1733569200}
+{"o":0.0000002092,"h":0.0000002099,"l":0.0000002059,"c":0.000000208,"v":23376329.753313452,"t":1733572800}
+{"o":0.000000208,"h":0.0000002105,"l":0.0000002068,"c":0.0000002088,"v":12900477.2386993505,"t":1733576400}
+{"o":0.0000002088,"h":0.0000002103,"l":0.0000002058,"c":0.000000206,"v":0.0,"t":1733580000}
+{"o":0.000000206,"h":0.0000002124,"l":0.0000002055,"c":0.0000002099,"v":10163696.5659944899,"t":1733583600}
+{"o":0.0000002099,"h":0.000000212,"l":0.0000002068,"c":0.0000002093,"v":2457566.2919638199,"t":1733587200}
+{"o":0.0000002093,"h":0.0000002116,"l":0.0000002076,"c":0.0000002086,"v":5386571.8540898599,"t":1733590800}
+{"o":0.0000002086,"h":0.0000002093,"l":0.0000002074,"c":0.0000002078,"v":0.0,"t":1733594400}
+{"o":0.0000002078,"h":0.0000002114,"l":0.0000002073,"c":0.0000002099,"v":4159575.7630781699,"t":1733598000}
+{"o":0.0000002099,"h":0.0000002123,"l":0.0000002064,"c":0.000000208,"v":8339574.8266150709,"t":1733601600}
+{"o":0.000000208,"h":0.0000002106,"l":0.0000002064,"c":0.0000002077,"v":3236703.1828592699,"t":1733605200}
+{"o":0.0000002077,"h":0.000000211,"l":0.0000002033,"c":0.0000002074,"v":17248035.1545614302,"t":1733608800}
+{"o":0.0000002074,"h":0.0000002081,"l":0.0000002033,"c":0.0000002062,"v":4211538.9674426699,"t":1733612400}
+{"o":0.0000002062,"h":0.0000002081,"l":0.0000002039,"c":0.0000002058,"v":5861640.0646122005,"t":1733616000}
+{"o":0.0000002058,"h":0.0000002065,"l":0.000000205,"c":0.0000002057,"v":0.0,"t":1733619600}
+{"o":0.0000002057,"h":0.0000002058,"l":0.0000002037,"c":0.0000002041,"v":50.0,"t":1733623200}
+{"o":0.0000002041,"h":0.0000002074,"l":0.0000002035,"c":0.0000002062,"v":532872.99487062,"t":1733626800}
+{"o":0.0000002062,"h":0.0000002082,"l":0.0000001988,"c":0.000000205,"v":61717149.7543994635,"t":1733630400}
+{"o":0.000000205,"h":0.0000002072,"l":0.0000002023,"c":0.0000002038,"v":4060256.0,"t":1733634000}
+{"o":0.0000002038,"h":0.0000002058,"l":0.0000002027,"c":0.0000002045,"v":10019978.3836480994,"t":1733637600}
+{"o":0.0000002045,"h":0.0000002051,"l":0.0000002039,"c":0.000000205,"v":0.0,"t":1733641200}
+{"o":0.000000205,"h":0.0000002073,"l":0.000000203,"c":0.0000002063,"v":17407252.5980670191,"t":1733644800}
+{"o":0.0000002063,"h":0.0000002079,"l":0.000000204,"c":0.0000002059,"v":500000.0,"t":1733648400}
+{"o":0.0000002059,"h":0.0000002059,"l":0.0000002023,"c":0.0000002034,"v":3000000.0,"t":1733652000}
+{"o":0.0000002034,"h":0.0000002049,"l":0.0000002023,"c":0.0000002038,"v":280690.34574719,"t":1733655600}
+{"o":0.0000002038,"h":0.0000002061,"l":0.0000002032,"c":0.0000002049,"v":2493266.5547006298,"t":1733659200}
+{"o":0.0000002049,"h":0.0000002067,"l":0.0000002035,"c":0.0000002044,"v":4566624.2744957404,"t":1733662800}
+{"o":0.0000002044,"h":0.0000002145,"l":0.0000002033,"c":0.0000002096,"v":88683497.8489071578,"t":1733666400}
+{"o":0.0000002096,"h":0.0000002132,"l":0.000000208,"c":0.0000002106,"v":6280073.4048063494,"t":1733670000}
+{"o":0.0000002106,"h":0.0000002187,"l":0.0000002091,"c":0.0000002154,"v":49123321.9536960647,"t":1733673600}
+{"o":0.0000002154,"h":0.0000002172,"l":0.0000002141,"c":0.0000002146,"v":948087.13156086,"t":1733677200}
+{"o":0.0000002146,"h":0.0000002164,"l":0.0000002145,"c":0.0000002163,"v":1310965.0,"t":1733680800}
+{"o":0.0000002163,"h":0.0000002173,"l":0.0000002149,"c":0.0000002151,"v":0.0,"t":1733684400}
+{"o":0.0000002151,"h":0.0000002163,"l":0.0000002137,"c":0.0000002149,"v":509873.88531254,"t":1733688000}
+{"o":0.0000002149,"h":0.0000002158,"l":0.0000002143,"c":0.0000002144,"v":2167188.4205625402,"t":1733691600}
+{"o":0.0000002144,"h":0.0000002147,"l":0.0000002131,"c":0.0000002132,"v":752259.61941699,"t":1733695200}
+{"o":0.0000002132,"h":0.0000002139,"l":0.0000002122,"c":0.0000002129,"v":0.0,"t":1733698800}
+{"o":0.0000002129,"h":0.0000002185,"l":0.0000002126,"c":0.0000002173,"v":16122081.866810929,"t":1733702400}
+{"o":0.0000002173,"h":0.0000002191,"l":0.0000002134,"c":0.0000002156,"v":20765703.5956165567,"t":1733706000}
+{"o":0.0000002156,"h":0.0000002179,"l":0.0000002123,"c":0.0000002139,"v":1187733.12557128,"t":1733709600}
+{"o":0.0000002139,"h":0.0000002156,"l":0.0000002131,"c":0.000000214,"v":0.0,"t":1733713200}
+{"o":0.000000214,"h":0.000000215,"l":0.0000002132,"c":0.0000002133,"v":0.0,"t":1733716800}
+{"o":0.0000002133,"h":0.0000002152,"l":0.0000002131,"c":0.0000002141,"v":31878.32927055,"t":1733720400}
+{"o":0.0000002141,"h":0.0000002163,"l":0.0000002041,"c":0.0000002142,"v":94611780.1385561675,"t":1733724000}
+{"o":0.0000002142,"h":0.0000002163,"l":0.0000002125,"c":0.0000002132,"v":0.0,"t":1733727600}
+{"o":0.0000002132,"h":0.0000002182,"l":0.0000002115,"c":0.0000002164,"v":240601.29565164,"t":1733731200}
+{"o":0.0000002164,"h":0.0000002182,"l":0.0000002109,"c":0.0000002134,"v":3417771.9790213904,"t":1733734800}
+{"o":0.0000002134,"h":0.000000214,"l":0.0000002121,"c":0.0000002123,"v":491830.0,"t":1733738400}
+{"o":0.0000002123,"h":0.0000002167,"l":0.0000002123,"c":0.0000002146,"v":5299408.2910428196,"t":1733742000}
+{"o":0.0000002146,"h":0.0000002155,"l":0.0000002105,"c":0.0000002121,"v":9538604.1495889407,"t":1733745600}
+{"o":0.0000002121,"h":0.000000213,"l":0.0000002102,"c":0.0000002108,"v":0.0,"t":1733749200}
+{"o":0.0000002108,"h":0.0000002148,"l":0.0000002083,"c":0.0000002124,"v":8146087.4001512602,"t":1733752800}
+{"o":0.0000002124,"h":0.0000002202,"l":0.0000002064,"c":0.0000002143,"v":13314415.5033804197,"t":1733756400}
+{"o":0.0000002143,"h":0.0000002176,"l":0.0000002123,"c":0.0000002156,"v":1042730.0341432699,"t":1733760000}
+{"o":0.0000002156,"h":0.000000217,"l":0.000000212,"c":0.0000002151,"v":3249615.3708401797,"t":1733763600}
+{"o":0.0000002151,"h":0.0000002169,"l":0.0000002126,"c":0.0000002143,"v":3259712.7878230903,"t":1733767200}
+{"o":0.0000002143,"h":0.0000002173,"l":0.0000002122,"c":0.0000002156,"v":5902148.2434874903,"t":1733770800}
+{"o":0.0000002156,"h":0.000000219,"l":0.000000211,"c":0.0000002155,"v":8136429.1433467995,"t":1733774400}
+{"o":0.0000002155,"h":0.0000002325,"l":0.0000001883,"c":0.0000001906,"v":304694755.8502451777,"t":1733778000}
+{"o":0.0000001906,"h":0.000000206,"l":0.0000001808,"c":0.0000001946,"v":46935399.9668970779,"t":1733781600}
+{"o":0.0000001946,"h":0.000000202,"l":0.0000001906,"c":0.0000001962,"v":71364374.0110041052,"t":1733785200}
+{"o":0.0000001962,"h":0.0000002042,"l":0.0000001922,"c":0.0000002003,"v":17337685.6601592712,"t":1733788800}
+{"o":0.0000002003,"h":0.000000202,"l":0.0000001984,"c":0.000000199,"v":1477527.5353956399,"t":1733792400}
+{"o":0.000000199,"h":0.0000002051,"l":0.0000001916,"c":0.0000001971,"v":18912772.6616777591,"t":1733796000}
+{"o":0.0000001971,"h":0.0000002036,"l":0.0000001907,"c":0.0000001908,"v":2211478.0,"t":1733799600}
+{"o":0.0000001908,"h":0.0000001991,"l":0.0000001902,"c":0.0000001937,"v":4236565.20987783,"t":1733803200}
+{"o":0.0000001937,"h":0.000000196,"l":0.0000001925,"c":0.0000001936,"v":4244793.0,"t":1733806800}
+{"o":0.0000001936,"h":0.0000001982,"l":0.0000001914,"c":0.0000001958,"v":11049567.4390014708,"t":1733810400}
+{"o":0.0000001958,"h":0.0000002002,"l":0.0000001939,"c":0.0000001981,"v":24957742.1373434477,"t":1733814000}
+{"o":0.0000001981,"h":0.0000002092,"l":0.0000001934,"c":0.000000207,"v":115128330.288234815,"t":1733817600}
+{"o":0.000000207,"h":0.0000002089,"l":0.0000002056,"c":0.0000002075,"v":1735344.1486811799,"t":1733821200}
+{"o":0.0000002075,"h":0.0000002104,"l":0.0000002062,"c":0.0000002094,"v":2840869.7659223103,"t":1733824800}
+{"o":0.0000002094,"h":0.0000002115,"l":0.0000002068,"c":0.0000002079,"v":7615544.8743110998,"t":1733828400}
+{"o":0.0000002079,"h":0.0000002137,"l":0.0000002037,"c":0.0000002092,"v":2647204.1526089096,"t":1733832000}
+{"o":0.0000002092,"h":0.0000002124,"l":0.0000002052,"c":0.0000002091,"v":3135103.1753756199,"t":1733835600}
+{"o":0.0000002091,"h":0.0000002132,"l":0.0000002048,"c":0.0000002093,"v":6597281.4794834703,"t":1733839200}
+{"o":0.0000002093,"h":0.0000002199,"l":0.0000002025,"c":0.0000002138,"v":1876810.56072598,"t":1733842800}
+{"o":0.0000002138,"h":0.0000002164,"l":0.0000002024,"c":0.0000002065,"v":6015358.4515693607,"t":1733846400}
+{"o":0.0000002065,"h":0.0000002141,"l":0.0000002061,"c":0.0000002138,"v":684581.1201015899,"t":1733850000}
+{"o":0.0000002138,"h":0.0000002186,"l":0.0000002007,"c":0.0000002081,"v":6220291.9277988896,"t":1733853600}
+{"o":0.0000002081,"h":0.0000002123,"l":0.0000002046,"c":0.0000002091,"v":1194479.71525963,"t":1733857200}
+{"o":0.0000002091,"h":0.0000002123,"l":0.0000002058,"c":0.00000021,"v":10399481.6995969675,"t":1733860800}
+{"o":0.00000021,"h":0.0000002154,"l":0.0000002072,"c":0.0000002134,"v":30629654.000624869,"t":1733864400}
+{"o":0.0000002134,"h":0.000000214,"l":0.0000001918,"c":0.000000196,"v":127405427.810793519,"t":1733868000}
+{"o":0.000000196,"h":0.000000198,"l":0.000000193,"c":0.0000001948,"v":4201965.7959284,"t":1733871600}
+{"o":0.0000001948,"h":0.0000002044,"l":0.0000001928,"c":0.0000002004,"v":62832421.94308649,"t":1733875200}
+{"o":0.0000002004,"h":0.0000002053,"l":0.0000001973,"c":0.0000002017,"v":3372623.3607219402,"t":1733878800}
+{"o":0.0000002017,"h":0.0000002056,"l":0.0000001971,"c":0.0000002015,"v":1947607.27063064,"t":1733882400}
+{"o":0.0000002015,"h":0.0000002042,"l":0.0000001984,"c":0.0000002009,"v":556068.49949612,"t":1733886000}
+{"o":0.0000002009,"h":0.000000206,"l":0.0000002003,"c":0.000000205,"v":21947236.1591648608,"t":1733889600}
+{"o":0.000000205,"h":0.0000002255,"l":0.0000002047,"c":0.0000002149,"v":151994473.2453885972,"t":1733893200}
+{"o":0.0000002149,"h":0.0000002153,"l":0.000000213,"c":0.0000002135,"v":0.0,"t":1733896800}
+{"o":0.0000002135,"h":0.0000002156,"l":0.0000002113,"c":0.0000002134,"v":17752872.256692905,"t":1733900400}
+{"o":0.0000002134,"h":0.0000002136,"l":0.0000002018,"c":0.0000002027,"v":39845502.3511294276,"t":1733904000}
+{"o":0.0000002027,"h":0.000000204,"l":0.0000002016,"c":0.0000002019,"v":4662335.6443429803,"t":1733907600}
+{"o":0.0000002019,"h":0.0000002055,"l":0.0000002007,"c":0.0000002042,"v":5111875.0065509696,"t":1733911200}
+{"o":0.0000002042,"h":0.0000002071,"l":0.0000002013,"c":0.0000002051,"v":5701020.5311232107,"t":1733914800}
+{"o":0.0000002051,"h":0.000000207,"l":0.0000002031,"c":0.0000002065,"v":6719147.7021505591,"t":1733918400}
+{"o":0.0000002065,"h":0.0000002094,"l":0.0000002026,"c":0.0000002062,"v":10253564.6083948798,"t":1733922000}
+{"o":0.0000002062,"h":0.0000002079,"l":0.0000002012,"c":0.0000002015,"v":25889146.7803376019,"t":1733925600}
+{"o":0.0000002015,"h":0.0000002031,"l":0.0000001985,"c":0.0000002019,"v":4621439.3207412995,"t":1733929200}
+{"o":0.0000002019,"h":0.0000002048,"l":0.0000001999,"c":0.0000002026,"v":1340921.67900393,"t":1733932800}
+{"o":0.0000002026,"h":0.0000002046,"l":0.0000002014,"c":0.0000002035,"v":0.0,"t":1733936400}
+{"o":0.0000002035,"h":0.0000002046,"l":0.0000002009,"c":0.0000002024,"v":2089672.2322903401,"t":1733940000}
+{"o":0.0000002024,"h":0.0000002067,"l":0.0000002009,"c":0.0000002047,"v":15570418.2637657598,"t":1733943600}
+{"o":0.0000002047,"h":0.0000002061,"l":0.0000002011,"c":0.0000002034,"v":4941947.9591752496,"t":1733947200}
+{"o":0.0000002034,"h":0.0000002052,"l":0.0000002028,"c":0.0000002032,"v":348427.59684346,"t":1733950800}
+{"o":0.0000002032,"h":0.0000002041,"l":0.0000002025,"c":0.0000002036,"v":2582772.0528149102,"t":1733954400}
+{"o":0.0000002036,"h":0.0000002049,"l":0.0000002019,"c":0.0000002039,"v":1349416.3321563599,"t":1733958000}
+{"o":0.0000002039,"h":0.0000002047,"l":0.0000002016,"c":0.0000002022,"v":2311863.0,"t":1733961600}
+{"o":0.0000002022,"h":0.0000002036,"l":0.0000002003,"c":0.0000002017,"v":3447550.0,"t":1733965200}
+{"o":0.0000002017,"h":0.0000002033,"l":0.0000001982,"c":0.0000001985,"v":10841469.0,"t":1733968800}
+{"o":0.0000001985,"h":0.0000001998,"l":0.0000001829,"c":0.000000195,"v":174428932.1250316799,"t":1733972400}
+{"o":0.000000195,"h":0.0000001966,"l":0.000000192,"c":0.0000001951,"v":42760191.3467559218,"t":1733976000}
+{"o":0.0000001951,"h":0.0000001955,"l":0.0000001925,"c":0.0000001939,"v":0.0,"t":1733979600}
+{"o":0.0000001939,"h":0.0000001957,"l":0.0000001935,"c":0.0000001949,"v":0.0,"t":1733983200}
+{"o":0.0000001949,"h":0.0000001982,"l":0.0000001933,"c":0.0000001966,"v":40934259.6926145554,"t":1733986800}
+{"o":0.0000001966,"h":0.0000001966,"l":0.0000001934,"c":0.0000001937,"v":154666.23787884,"t":1733990400}
+{"o":0.0000001937,"h":0.0000001979,"l":0.0000001921,"c":0.0000001935,"v":31668506.1934221685,"t":1733994000}
+{"o":0.0000001935,"h":0.0000001957,"l":0.0000001906,"c":0.0000001922,"v":11657864.0670405999,"t":1733997600}
+{"o":0.0000001922,"h":0.0000001937,"l":0.0000001902,"c":0.0000001908,"v":515151.0,"t":1734001200}
+{"o":0.0000001908,"h":0.0000001935,"l":0.000000189,"c":0.000000192,"v":908773.2542984,"t":1734004800}
+{"o":0.000000192,"h":0.0000001963,"l":0.000000191,"c":0.0000001939,"v":10240521.4219126403,"t":1734008400}
+{"o":0.0000001939,"h":0.0000001946,"l":0.0000001911,"c":0.0000001918,"v":139000.0,"t":1734012000}
+{"o":0.0000001918,"h":0.0000001962,"l":0.0000001917,"c":0.0000001952,"v":10856274.9880534112,"t":1734015600}
+{"o":0.0000001952,"h":0.0000001961,"l":0.0000001926,"c":0.0000001953,"v":775746.0087146501,"t":1734019200}
+{"o":0.0000001953,"h":0.0000001958,"l":0.0000001924,"c":0.000000193,"v":632239.0,"t":1734022800}
+{"o":0.000000193,"h":0.0000001967,"l":0.0000001914,"c":0.0000001941,"v":984113.56382584,"t":1734026400}
+{"o":0.0000001941,"h":0.0000001983,"l":0.0000001896,"c":0.0000001936,"v":7309107.9921626896,"t":1734030000}
+{"o":0.0000001936,"h":0.0000001948,"l":0.0000001916,"c":0.0000001934,"v":4220100.9422176601,"t":1734033600}
+{"o":0.0000001934,"h":0.0000001954,"l":0.0000001925,"c":0.0000001943,"v":573930.7285272001,"t":1734037200}
+{"o":0.0000001943,"h":0.000000196,"l":0.0000001913,"c":0.0000001928,"v":973290.0174293,"t":1734040800}
+{"o":0.0000001928,"h":0.0000001951,"l":0.0000001925,"c":0.0000001939,"v":0.0,"t":1734044400}
+{"o":0.0000001939,"h":0.0000001952,"l":0.0000001919,"c":0.0000001937,"v":3827811.0432669297,"t":1734048000}
+{"o":0.0000001937,"h":0.0000001961,"l":0.0000001932,"c":0.0000001941,"v":5143678.3924015602,"t":1734051600}
+{"o":0.0000001941,"h":0.0000001961,"l":0.0000001916,"c":0.0000001939,"v":2173501.60398085,"t":1734055200}
+{"o":0.0000001939,"h":0.0000001959,"l":0.0000001926,"c":0.0000001954,"v":7193173.0352296904,"t":1734058800}
+{"o":0.0000001954,"h":0.0000001969,"l":0.0000001932,"c":0.0000001952,"v":3866078.7875244101,"t":1734062400}
+{"o":0.0000001952,"h":0.0000001991,"l":0.0000001944,"c":0.000000199,"v":44303542.4609109685,"t":1734066000}
+{"o":0.000000199,"h":0.0000002018,"l":0.0000001981,"c":0.0000002004,"v":0.0,"t":1734069600}
+{"o":0.0000002004,"h":0.0000002031,"l":0.0000001966,"c":0.0000001981,"v":3771635.72683529,"t":1734073200}
+{"o":0.0000001981,"h":0.0000001992,"l":0.0000001964,"c":0.0000001972,"v":1026012.42532381,"t":1734076800}
+{"o":0.0000001972,"h":0.0000001998,"l":0.0000001881,"c":0.0000001916,"v":71361663.2036085725,"t":1734080400}
+{"o":0.0000001916,"h":0.0000001975,"l":0.0000001905,"c":0.0000001957,"v":56720311.3671697155,"t":1734084000}
+{"o":0.0000001957,"h":0.0000001986,"l":0.0000001947,"c":0.000000198,"v":12677455.2436450198,"t":1734087600}
+{"o":0.000000198,"h":0.000000206,"l":0.0000001971,"c":0.000000202,"v":59130558.3326850832,"t":1734091200}
+{"o":0.000000202,"h":0.0000002054,"l":0.0000001999,"c":0.0000002026,"v":3777232.7345425198,"t":1734094800}
+{"o":0.0000002026,"h":0.0000002039,"l":0.0000002008,"c":0.0000002012,"v":1164299.0,"t":1734098400}
+{"o":0.0000002012,"h":0.0000002043,"l":0.0000001993,"c":0.0000002038,"v":0.0,"t":1734102000}
+{"o":0.0000002038,"h":0.0000002043,"l":0.0000002007,"c":0.0000002026,"v":55727.32,"t":1734105600}
+{"o":0.0000002026,"h":0.0000002038,"l":0.0000001993,"c":0.0000002016,"v":5366184.1259206701,"t":1734109200}
+{"o":0.0000002016,"h":0.0000002044,"l":0.0000002011,"c":0.0000002024,"v":3139037.6084503001,"t":1734112800}
+{"o":0.0000002024,"h":0.0000002035,"l":0.0000002011,"c":0.0000002013,"v":0.0,"t":1734116400}
+{"o":0.0000002013,"h":0.0000002022,"l":0.0000002001,"c":0.0000002014,"v":2712448.44544964,"t":1734120000}
+{"o":0.0000002014,"h":0.0000002021,"l":0.0000002011,"c":0.0000002016,"v":50.0,"t":1734123600}
+{"o":0.0000002016,"h":0.0000002044,"l":0.000000201,"c":0.000000202,"v":1226214.0487496899,"t":1734127200}
+{"o":0.000000202,"h":0.0000002025,"l":0.0000002005,"c":0.0000002006,"v":1300000.0,"t":1734130800}
+{"o":0.0000002006,"h":0.000000203,"l":0.0000002002,"c":0.0000002023,"v":100000.0,"t":1734134400}
+{"o":0.0000002023,"h":0.000000203,"l":0.0000002,"c":0.0000002019,"v":4215458.7299999902,"t":1734138000}
+{"o":0.0000002019,"h":0.0000002025,"l":0.0000001975,"c":0.0000001983,"v":14412602.6819816809,"t":1734141600}
+{"o":0.0000001983,"h":0.0000001986,"l":0.0000001972,"c":0.0000001975,"v":349449.11082284,"t":1734145200}
+{"o":0.0000001975,"h":0.0000001991,"l":0.0000001974,"c":0.0000001981,"v":0.0,"t":1734148800}
+{"o":0.0000001981,"h":0.0000001985,"l":0.0000001975,"c":0.0000001975,"v":7599.0211279,"t":1734152400}
+{"o":0.0000001975,"h":0.000000199,"l":0.0000001962,"c":0.0000001984,"v":155451.28032274,"t":1734156000}
+{"o":0.0000001984,"h":0.0000001991,"l":0.0000001947,"c":0.0000001956,"v":13582992.5543481261,"t":1734159600}
+{"o":0.0000001956,"h":0.0000001971,"l":0.0000001946,"c":0.0000001961,"v":1496067.25778227,"t":1734163200}
+{"o":0.0000001961,"h":0.0000001977,"l":0.0000001954,"c":0.0000001961,"v":3504446.5076479507,"t":1734166800}
+{"o":0.0000001961,"h":0.0000001974,"l":0.0000001951,"c":0.0000001961,"v":1683986.4106368301,"t":1734170400}
+{"o":0.0000001961,"h":0.0000001968,"l":0.0000001951,"c":0.000000196,"v":172134.07306125,"t":1734174000}
+{"o":0.000000196,"h":0.000000198,"l":0.0000001957,"c":0.0000001977,"v":0.0,"t":1734177600}
+{"o":0.0000001977,"h":0.0000002001,"l":0.0000001974,"c":0.0000001991,"v":0.0,"t":1734181200}
+{"o":0.0000001991,"h":0.0000001997,"l":0.0000001952,"c":0.0000001959,"v":40000.0,"t":1734184800}
+{"o":0.0000001959,"h":0.0000001968,"l":0.0000001945,"c":0.0000001958,"v":322802.68033887,"t":1734188400}
+{"o":0.0000001958,"h":0.0000001977,"l":0.0000001952,"c":0.0000001961,"v":40759.1307461,"t":1734192000}
+{"o":0.0000001961,"h":0.0000001993,"l":0.0000001956,"c":0.000000199,"v":0.0,"t":1734195600}
+{"o":0.000000199,"h":0.0000002014,"l":0.0000001946,"c":0.0000001967,"v":2695772.0265691499,"t":1734199200}
+{"o":0.0000001967,"h":0.000000199,"l":0.0000001954,"c":0.0000001965,"v":0.0,"t":1734202800}
+{"o":0.0000001965,"h":0.0000001992,"l":0.000000196,"c":0.0000001987,"v":0.0,"t":1734206400}
+{"o":0.0000001987,"h":0.0000001988,"l":0.0000001953,"c":0.0000001969,"v":523943.64179378,"t":1734210000}
+{"o":0.0000001969,"h":0.0000001976,"l":0.0000001945,"c":0.0000001958,"v":1910006.1426778201,"t":1734213600}
+{"o":0.0000001958,"h":0.000000196,"l":0.0000001932,"c":0.0000001941,"v":0.0,"t":1734217200}
+{"o":0.0000001941,"h":0.0000001951,"l":0.0000001935,"c":0.0000001942,"v":0.0,"t":1734220800}
+{"o":0.0000001942,"h":0.0000001944,"l":0.0000001927,"c":0.000000193,"v":0.0,"t":1734224400}
+{"o":0.000000193,"h":0.0000001933,"l":0.0000001925,"c":0.0000001932,"v":0.0,"t":1734228000}
+{"o":0.0000001932,"h":0.0000001946,"l":0.0000001931,"c":0.0000001946,"v":0.0,"t":1734231600}
+{"o":0.0000001946,"h":0.0000001993,"l":0.0000001925,"c":0.0000001976,"v":15169527.8964770809,"t":1734235200}
+{"o":0.0000001976,"h":0.0000001979,"l":0.0000001955,"c":0.0000001966,"v":920533.72683529,"t":1734238800}
+{"o":0.0000001966,"h":0.0000001983,"l":0.0000001951,"c":0.000000197,"v":668919.0,"t":1734242400}
+{"o":0.000000197,"h":0.0000001993,"l":0.0000001935,"c":0.0000001952,"v":26060996.3124803565,"t":1734246000}
+{"o":0.0000001952,"h":0.000000196,"l":0.0000001933,"c":0.0000001934,"v":392975.11746905,"t":1734249600}
+{"o":0.0000001934,"h":0.000000194,"l":0.0000001927,"c":0.0000001929,"v":0.0,"t":1734253200}
+{"o":0.0000001929,"h":0.0000001939,"l":0.0000001921,"c":0.0000001939,"v":0.0,"t":1734256800}
+{"o":0.0000001939,"h":0.0000001944,"l":0.0000001931,"c":0.0000001933,"v":362013.22263453,"t":1734260400}
+{"o":0.0000001933,"h":0.0000001953,"l":0.000000192,"c":0.0000001933,"v":512594.62538592,"t":1734264000}
+{"o":0.0000001933,"h":0.0000001946,"l":0.0000001912,"c":0.0000001932,"v":7446256.7959210798,"t":1734267600}
+{"o":0.0000001932,"h":0.0000001932,"l":0.0000001913,"c":0.0000001915,"v":0.0,"t":1734271200}
+{"o":0.0000001915,"h":0.000000194,"l":0.0000001914,"c":0.0000001931,"v":1405125.5790429099,"t":1734274800}
+{"o":0.0000001931,"h":0.0000001936,"l":0.0000001917,"c":0.0000001922,"v":3533.03308477,"t":1734278400}
+{"o":0.0000001922,"h":0.0000001935,"l":0.0000001922,"c":0.0000001929,"v":0.0,"t":1734282000}
+{"o":0.0000001929,"h":0.0000001936,"l":0.0000001928,"c":0.0000001932,"v":0.0,"t":1734285600}
+{"o":0.0000001932,"h":0.0000001933,"l":0.0000001922,"c":0.000000193,"v":0.0,"t":1734289200}
+{"o":0.000000193,"h":0.0000001943,"l":0.0000001927,"c":0.0000001936,"v":0.0,"t":1734292800}
+{"o":0.0000001936,"h":0.0000001971,"l":0.0000001899,"c":0.0000001931,"v":1915263.66924643,"t":1734296400}
+{"o":0.0000001931,"h":0.0000001954,"l":0.0000001902,"c":0.0000001923,"v":2720113.6294836299,"t":1734300000}
+{"o":0.0000001923,"h":0.0000001923,"l":0.000000187,"c":0.0000001881,"v":0.0,"t":1734303600}
+{"o":0.0000001881,"h":0.0000001972,"l":0.0000001854,"c":0.0000001942,"v":968226.3296087499,"t":1734307200}
+{"o":0.0000001942,"h":0.0000001949,"l":0.0000001772,"c":0.0000001872,"v":169978856.4221296608,"t":1734310800}
+{"o":0.0000001872,"h":0.000000195,"l":0.0000001871,"c":0.0000001947,"v":30937299.714953538,"t":1734314400}
+{"o":0.0000001947,"h":0.0000001963,"l":0.0000001942,"c":0.0000001957,"v":0.0,"t":1734318000}
+{"o":0.0000001957,"h":0.0000001962,"l":0.000000192,"c":0.0000001944,"v":14153867.253779253,"t":1734321600}
+{"o":0.0000001944,"h":0.0000001951,"l":0.0000001935,"c":0.0000001936,"v":50.0,"t":1734325200}
+{"o":0.0000001936,"h":0.000000194,"l":0.0000001926,"c":0.0000001933,"v":0.0,"t":1734328800}
+{"o":0.0000001933,"h":0.0000001961,"l":0.0000001922,"c":0.0000001954,"v":870094.4723459099,"t":1734332400}
+{"o":0.0000001954,"h":0.0000001984,"l":0.0000001931,"c":0.0000001961,"v":113109.99557597,"t":1734336000}
+{"o":0.0000001961,"h":0.0000001975,"l":0.0000001934,"c":0.0000001956,"v":1199012.15622833,"t":1734339600}
+{"o":0.0000001956,"h":0.0000001987,"l":0.0000001953,"c":0.0000001965,"v":0.0,"t":1734343200}
+{"o":0.0000001965,"h":0.0000002011,"l":0.0000001929,"c":0.0000001964,"v":4588778.7633175999,"t":1734346800}
+{"o":0.0000001964,"h":0.0000001985,"l":0.0000001932,"c":0.0000001948,"v":122298.18643494,"t":1734350400}
+{"o":0.0000001948,"h":0.0000001957,"l":0.0000001928,"c":0.000000193,"v":0.0,"t":1734354000}
+{"o":0.000000193,"h":0.0000001958,"l":0.0000001913,"c":0.0000001939,"v":5153148.5753428498,"t":1734357600}
+{"o":0.0000001939,"h":0.0000001951,"l":0.0000001923,"c":0.0000001933,"v":1591583.8135454201,"t":1734361200}
+{"o":0.0000001933,"h":0.0000001963,"l":0.0000001909,"c":0.0000001937,"v":816426.4585462699,"t":1734364800}
+{"o":0.0000001937,"h":0.0000001954,"l":0.0000001914,"c":0.000000194,"v":2664655.3276356701,"t":1734368400}
+{"o":0.000000194,"h":0.0000001951,"l":0.0000001907,"c":0.0000001907,"v":4029081.2091035601,"t":1734372000}
+{"o":0.0000001907,"h":0.000000195,"l":0.0000001907,"c":0.0000001937,"v":0.0,"t":1734375600}
+{"o":0.0000001937,"h":0.0000001966,"l":0.0000001919,"c":0.0000001938,"v":2565985.8009508699,"t":1734379200}
+{"o":0.0000001938,"h":0.0000001938,"l":0.0000001916,"c":0.0000001917,"v":41137.75119718,"t":1734382800}
+{"o":0.0000001917,"h":0.0000001938,"l":0.0000001914,"c":0.0000001929,"v":150146.1619647,"t":1734386400}
+{"o":0.0000001929,"h":0.0000001955,"l":0.0000001904,"c":0.0000001924,"v":3286065.5580293098,"t":1734390000}
+{"o":0.0000001924,"h":0.0000001965,"l":0.0000001907,"c":0.0000001951,"v":2556340.53001033,"t":1734393600}
+{"o":0.0000001951,"h":0.0000001955,"l":0.0000001912,"c":0.0000001917,"v":613798.0,"t":1734397200}
+{"o":0.0000001917,"h":0.0000001948,"l":0.0000001907,"c":0.0000001941,"v":837158.28996859,"t":1734400800}
+{"o":0.0000001941,"h":0.0000001972,"l":0.0000001925,"c":0.0000001947,"v":19410176.1038949899,"t":1734404400}
+{"o":0.0000001947,"h":0.0000001995,"l":0.0000001944,"c":0.0000001977,"v":1814502.09114307,"t":1734408000}
+{"o":0.0000001977,"h":0.0000001988,"l":0.0000001937,"c":0.0000001939,"v":18759609.6633058712,"t":1734411600}
+{"o":0.0000001939,"h":0.000000195,"l":0.000000193,"c":0.0000001938,"v":0.0,"t":1734415200}
+{"o":0.0000001938,"h":0.0000001941,"l":0.0000001925,"c":0.0000001933,"v":877855.0,"t":1734418800}
+{"o":0.0000001933,"h":0.0000001953,"l":0.0000001906,"c":0.0000001929,"v":2395915.4401108399,"t":1734422400}
+{"o":0.0000001929,"h":0.0000001975,"l":0.0000001885,"c":0.0000001926,"v":1449960.0,"t":1734426000}
+{"o":0.0000001926,"h":0.0000001939,"l":0.0000001903,"c":0.0000001911,"v":578488.0,"t":1734429600}
+{"o":0.0000001911,"h":0.0000001931,"l":0.0000001906,"c":0.0000001927,"v":2704474.5526276599,"t":1734433200}
+{"o":0.0000001927,"h":0.0000001959,"l":0.0000001866,"c":0.0000001902,"v":3003077.9399999999,"t":1734436800}
+{"o":0.0000001902,"h":0.0000001952,"l":0.0000001795,"c":0.0000001862,"v":152096961.1155158877,"t":1734440400}
+{"o":0.0000001862,"h":0.000000193,"l":0.0000001857,"c":0.0000001884,"v":2509983.7139531802,"t":1734444000}
+{"o":0.0000001884,"h":0.0000001928,"l":0.0000001876,"c":0.0000001889,"v":738891.9182652499,"t":1734447600}
+{"o":0.0000001889,"h":0.000000195,"l":0.0000001833,"c":0.0000001883,"v":6246966.7796898903,"t":1734451200}
+{"o":0.0000001883,"h":0.00000019,"l":0.0000001871,"c":0.0000001879,"v":0.0,"t":1734454800}
+{"o":0.0000001879,"h":0.0000001918,"l":0.0000001867,"c":0.0000001891,"v":659181.24511218,"t":1734458400}
+{"o":0.0000001891,"h":0.0000001905,"l":0.0000001882,"c":0.0000001894,"v":0.0,"t":1734462000}
+{"o":0.0000001894,"h":0.0000001919,"l":0.0000001873,"c":0.0000001907,"v":3165159.8022310301,"t":1734465600}
+{"o":0.0000001907,"h":0.0000001921,"l":0.0000001893,"c":0.0000001908,"v":5772678.44459242,"t":1734469200}
+{"o":0.0000001908,"h":0.0000001946,"l":0.0000001886,"c":0.0000001906,"v":1354385.3496842601,"t":1734472800}
+{"o":0.0000001906,"h":0.0000001934,"l":0.0000001891,"c":0.0000001897,"v":250558.45582483,"t":1734476400}
+{"o":0.0000001897,"h":0.0000001909,"l":0.0000001873,"c":0.0000001888,"v":0.0,"t":1734480000}
+{"o":0.0000001888,"h":0.0000001953,"l":0.0000001852,"c":0.0000001909,"v":3256698.4263837598,"t":1734483600}
+{"o":0.0000001909,"h":0.0000001933,"l":0.0000001889,"c":0.0000001907,"v":2014673.16215639,"t":1734487200}
+{"o":0.0000001907,"h":0.0000001922,"l":0.0000001879,"c":0.0000001905,"v":22455310.6379978098,"t":1734490800}
+{"o":0.0000001905,"h":0.0000001927,"l":0.0000001901,"c":0.0000001908,"v":50.0,"t":1734494400}
+{"o":0.0000001908,"h":0.0000001924,"l":0.0000001889,"c":0.0000001911,"v":475491.0,"t":1734498000}
+{"o":0.0000001911,"h":0.000000193,"l":0.0000001887,"c":0.0000001899,"v":1279977.7139241199,"t":1734501600}
+{"o":0.0000001899,"h":0.0000001918,"l":0.0000001883,"c":0.0000001903,"v":1270428.5678743599,"t":1734505200}
+{"o":0.0000001903,"h":0.0000001917,"l":0.0000001891,"c":0.0000001904,"v":0.0,"t":1734508800}
+{"o":0.0000001904,"h":0.0000001921,"l":0.0000001887,"c":0.0000001913,"v":2496041.5219246401,"t":1734512400}
+{"o":0.0000001913,"h":0.0000001922,"l":0.0000001891,"c":0.00000019,"v":2659.45361943,"t":1734516000}
+{"o":0.00000019,"h":0.0000001913,"l":0.0000001886,"c":0.0000001908,"v":207469.3468496,"t":1734519600}
+{"o":0.0000001908,"h":0.0000001926,"l":0.0000001888,"c":0.0000001918,"v":1821940.53514292,"t":1734523200}
+{"o":0.0000001918,"h":0.0000001937,"l":0.0000001904,"c":0.0000001928,"v":439854.19717737,"t":1734526800}
+{"o":0.0000001928,"h":0.0000001936,"l":0.00000019,"c":0.0000001917,"v":595092.48631206,"t":1734530400}
+{"o":0.0000001917,"h":0.0000001926,"l":0.0000001889,"c":0.0000001898,"v":0.0,"t":1734534000}
+{"o":0.0000001898,"h":0.0000001921,"l":0.0000001859,"c":0.0000001879,"v":24805682.4457668699,"t":1734537600}
+{"o":0.0000001879,"h":0.0000001898,"l":0.000000185,"c":0.0000001859,"v":3039412.6391122001,"t":1734541200}
+{"o":0.0000001859,"h":0.0000001879,"l":0.0000001847,"c":0.0000001856,"v":883579.68761398,"t":1734544800}
+{"o":0.0000001856,"h":0.0000001912,"l":0.0000001834,"c":0.0000001891,"v":1411060.0,"t":1734548400}
+{"o":0.0000001891,"h":0.0000001948,"l":0.0000001819,"c":0.0000001868,"v":882474.0,"t":1734552000}
+{"o":0.0000001868,"h":0.0000001909,"l":0.0000001839,"c":0.0000001852,"v":0.0,"t":1734555600}
+{"o":0.0000001852,"h":0.0000001892,"l":0.0000001834,"c":0.0000001866,"v":1063473.1139886898,"t":1734559200}
+{"o":0.0000001866,"h":0.0000001896,"l":0.0000001832,"c":0.0000001855,"v":5919089.7256751899,"t":1734562800}
+{"o":0.0000001855,"h":0.0000001875,"l":0.0000001832,"c":0.000000185,"v":2124341.3982419102,"t":1734566400}
+{"o":0.000000185,"h":0.0000001899,"l":0.0000001817,"c":0.0000001863,"v":8634607.2607598081,"t":1734570000}
+{"o":0.0000001863,"h":0.000000191,"l":0.0000001806,"c":0.0000001808,"v":1001157.15622106,"t":1734573600}
+{"o":0.0000001808,"h":0.0000001883,"l":0.0000001763,"c":0.0000001848,"v":2675701.9250275004,"t":1734577200}
+{"o":0.0000001848,"h":0.0000001863,"l":0.0000001831,"c":0.000000185,"v":33581.41623991,"t":1734580800}
+{"o":0.000000185,"h":0.0000001862,"l":0.0000001821,"c":0.0000001827,"v":4501022.7331984006,"t":1734584400}
+{"o":0.0000001827,"h":0.0000001854,"l":0.0000001815,"c":0.0000001839,"v":7795047.7117769904,"t":1734588000}
+{"o":0.0000001839,"h":0.0000001842,"l":0.0000001807,"c":0.0000001815,"v":105485.23206751,"t":1734591600}
+{"o":0.0000001815,"h":0.000000185,"l":0.0000001815,"c":0.0000001845,"v":1411105.7535163199,"t":1734595200}
+{"o":0.0000001845,"h":0.0000001852,"l":0.0000001814,"c":0.0000001816,"v":1213732.4782697801,"t":1734598800}
+{"o":0.0000001816,"h":0.0000001824,"l":0.0000001805,"c":0.0000001813,"v":0.0,"t":1734602400}
+{"o":0.0000001813,"h":0.0000001839,"l":0.000000181,"c":0.000000183,"v":201779.53276854,"t":1734606000}
+{"o":0.000000183,"h":0.0000001864,"l":0.0000001796,"c":0.0000001832,"v":7904988.2511087293,"t":1734609600}
+{"o":0.0000001832,"h":0.0000001854,"l":0.0000001805,"c":0.0000001848,"v":13339960.4010250606,"t":1734613200}
+{"o":0.0000001848,"h":0.000000188,"l":0.0000001806,"c":0.0000001843,"v":5960128.4734112602,"t":1734616800}
+{"o":0.0000001843,"h":0.0000001887,"l":0.0000001804,"c":0.0000001822,"v":1061748.11042632,"t":1734620400}
+{"o":0.0000001822,"h":0.0000001856,"l":0.0000001804,"c":0.0000001815,"v":10832651.7053992208,"t":1734624000}
+{"o":0.0000001815,"h":0.000000192,"l":0.0000001734,"c":0.0000001825,"v":3232961.1006916901,"t":1734627600}
+{"o":0.0000001825,"h":0.0000001932,"l":0.0000001784,"c":0.000000183,"v":3133196.5772038996,"t":1734631200}
+{"o":0.000000183,"h":0.0000001907,"l":0.0000001748,"c":0.0000001791,"v":1417150.60959618,"t":1734634800}
+{"o":0.0000001791,"h":0.0000001871,"l":0.0000001754,"c":0.0000001809,"v":1608275.1277580496,"t":1734638400}
+{"o":0.0000001809,"h":0.0000001884,"l":0.0000001757,"c":0.0000001857,"v":20795489.9383963272,"t":1734642000}
+{"o":0.0000001857,"h":0.0000001878,"l":0.0000001832,"c":0.0000001835,"v":0.0,"t":1734645600}
+{"o":0.0000001835,"h":0.0000001871,"l":0.0000001825,"c":0.0000001855,"v":18966.0,"t":1734649200}
+{"o":0.0000001855,"h":0.0000001874,"l":0.0000001824,"c":0.0000001837,"v":418844.11483299,"t":1734652800}
+{"o":0.0000001837,"h":0.0000001875,"l":0.0000001825,"c":0.0000001865,"v":3170975.2804931998,"t":1734656400}
+{"o":0.0000001865,"h":0.00000019,"l":0.0000001801,"c":0.0000001854,"v":4285344.4877044298,"t":1734660000}
+{"o":0.0000001854,"h":0.0000001878,"l":0.0000001832,"c":0.0000001856,"v":2828119.9503325801,"t":1734663600}
+{"o":0.0000001856,"h":0.0000001872,"l":0.0000001457,"c":0.0000001584,"v":870974853.6610912085,"t":1734667200}
+{"o":0.0000001584,"h":0.000000161,"l":0.000000154,"c":0.0000001563,"v":31179797.1244414262,"t":1734670800}
+{"o":0.0000001563,"h":0.0000001618,"l":0.0000001549,"c":0.0000001595,"v":27153746.0855972096,"t":1734674400}
+{"o":0.0000001595,"h":0.0000001599,"l":0.0000001458,"c":0.0000001489,"v":103646079.513665095,"t":1734678000}
+{"o":0.0000001489,"h":0.0000001653,"l":0.0000001418,"c":0.0000001495,"v":3830291.0895370007,"t":1734681600}
+{"o":0.0000001495,"h":0.0000001552,"l":0.0000001451,"c":0.0000001512,"v":51035173.2926131189,"t":1734685200}
+{"o":0.0000001512,"h":0.0000001634,"l":0.0000001499,"c":0.000000157,"v":104944002.6661921442,"t":1734688800}
+{"o":0.000000157,"h":0.0000001651,"l":0.0000001502,"c":0.0000001582,"v":10301192.5215577185,"t":1734692400}
+{"o":0.0000001582,"h":0.0000001634,"l":0.0000001501,"c":0.0000001562,"v":1573663.0,"t":1734696000}
+{"o":0.0000001562,"h":0.000000162,"l":0.0000001521,"c":0.0000001559,"v":760621.1172217899,"t":1734699600}
+{"o":0.0000001559,"h":0.0000001582,"l":0.0000001549,"c":0.000000156,"v":4651825.1199999899,"t":1734703200}
+{"o":0.000000156,"h":0.000000157,"l":0.0000001527,"c":0.0000001549,"v":10633075.4493094403,"t":1734706800}
+{"o":0.0000001549,"h":0.0000001593,"l":0.0000001525,"c":0.0000001571,"v":2259361.4129364798,"t":1734710400}
+{"o":0.0000001571,"h":0.0000001579,"l":0.0000001532,"c":0.0000001538,"v":10179300.1305493899,"t":1734714000}
+{"o":0.0000001538,"h":0.000000157,"l":0.0000001535,"c":0.0000001557,"v":4032677.1639079601,"t":1734717600}
+{"o":0.0000001557,"h":0.0000001557,"l":0.0000001534,"c":0.0000001548,"v":0.0,"t":1734721200}
+{"o":0.0000001548,"h":0.000000159,"l":0.0000001547,"c":0.0000001579,"v":23487532.6760318726,"t":1734724800}
+{"o":0.0000001579,"h":0.0000001598,"l":0.0000001571,"c":0.0000001572,"v":0.0,"t":1734728400}
+{"o":0.0000001572,"h":0.0000001578,"l":0.0000001558,"c":0.0000001558,"v":0.0,"t":1734732000}
+{"o":0.0000001558,"h":0.0000001657,"l":0.0000001543,"c":0.0000001608,"v":71085653.3321421146,"t":1734735600}
+{"o":0.0000001608,"h":0.0000001621,"l":0.0000001545,"c":0.0000001553,"v":72838852.8668308854,"t":1734739200}
+{"o":0.0000001553,"h":0.0000001571,"l":0.0000001533,"c":0.000000156,"v":6106186.2491691001,"t":1734742800}
+{"o":0.000000156,"h":0.0000001571,"l":0.0000001545,"c":0.0000001557,"v":6122079.2452511406,"t":1734746400}
+{"o":0.0000001557,"h":0.0000001564,"l":0.0000001543,"c":0.0000001555,"v":5959303.8968485901,"t":1734750000}
+{"o":0.0000001555,"h":0.0000001583,"l":0.0000001538,"c":0.0000001565,"v":20261806.6580464616,"t":1734753600}
+{"o":0.0000001565,"h":0.0000001584,"l":0.0000001543,"c":0.0000001562,"v":317452.30447288,"t":1734757200}
+{"o":0.0000001562,"h":0.0000001582,"l":0.0000001554,"c":0.0000001567,"v":2658222.0257755602,"t":1734760800}
+{"o":0.0000001567,"h":0.000000159,"l":0.0000001546,"c":0.0000001579,"v":4021278.1007215399,"t":1734764400}
+{"o":0.0000001579,"h":0.0000001597,"l":0.000000151,"c":0.0000001536,"v":73413781.4528550208,"t":1734768000}
+{"o":0.0000001536,"h":0.0000001553,"l":0.0000001513,"c":0.0000001535,"v":34431.60275892,"t":1734771600}
+{"o":0.0000001535,"h":0.000000155,"l":0.0000001527,"c":0.0000001545,"v":2105894.11940656,"t":1734775200}
+{"o":0.0000001545,"h":0.0000001563,"l":0.0000001509,"c":0.0000001522,"v":8655482.0,"t":1734778800}
+{"o":0.0000001522,"h":0.0000001573,"l":0.0000001485,"c":0.0000001533,"v":6757856.0945151597,"t":1734782400}
+{"o":0.0000001533,"h":0.0000001567,"l":0.0000001502,"c":0.0000001526,"v":1529123.6667762501,"t":1734786000}
+{"o":0.0000001526,"h":0.0000001542,"l":0.0000001509,"c":0.0000001538,"v":0.0,"t":1734789600}
+{"o":0.0000001538,"h":0.0000001542,"l":0.0000001503,"c":0.0000001507,"v":849400.0,"t":1734793200}
+{"o":0.0000001507,"h":0.0000001554,"l":0.0000001501,"c":0.0000001546,"v":1948896.1710403999,"t":1734796800}
+{"o":0.0000001546,"h":0.0000001575,"l":0.0000001513,"c":0.0000001538,"v":6030975.1383074503,"t":1734800400}
+{"o":0.0000001538,"h":0.0000001576,"l":0.0000001505,"c":0.000000153,"v":713951.19830589,"t":1734804000}
+{"o":0.000000153,"h":0.0000001562,"l":0.0000001513,"c":0.000000152,"v":12825.88107955,"t":1734807600}
+{"o":0.000000152,"h":0.000000157,"l":0.0000001505,"c":0.0000001551,"v":3304233.0347909797,"t":1734811200}
+{"o":0.0000001551,"h":0.0000001576,"l":0.0000001536,"c":0.0000001549,"v":1883674.20347768,"t":1734814800}
+{"o":0.0000001549,"h":0.0000001561,"l":0.0000001493,"c":0.0000001514,"v":29054200.2101292014,"t":1734818400}
+{"o":0.0000001514,"h":0.0000001562,"l":0.0000001484,"c":0.0000001537,"v":39627962.5313172638,"t":1734822000}
+{"o":0.0000001537,"h":0.000000156,"l":0.0000001521,"c":0.0000001536,"v":2658823.1909857001,"t":1734825600}
+{"o":0.0000001536,"h":0.000000155,"l":0.0000001504,"c":0.0000001514,"v":2082115.1657401701,"t":1734829200}
+{"o":0.0000001514,"h":0.0000001528,"l":0.0000001505,"c":0.0000001522,"v":0.0,"t":1734832800}
+{"o":0.0000001522,"h":0.0000001534,"l":0.0000001506,"c":0.0000001516,"v":0.0,"t":1734836400}
+{"o":0.0000001516,"h":0.0000001538,"l":0.000000151,"c":0.0000001538,"v":0.0,"t":1734840000}
+{"o":0.0000001538,"h":0.0000001556,"l":0.0000001502,"c":0.0000001519,"v":6717951.9625650905,"t":1734843600}
+{"o":0.0000001519,"h":0.0000001524,"l":0.0000001493,"c":0.0000001498,"v":13901.26393142,"t":1734847200}
+{"o":0.0000001498,"h":0.0000001501,"l":0.0000001485,"c":0.0000001489,"v":322.7497301,"t":1734850800}
+{"o":0.0000001489,"h":0.0000001536,"l":0.0000001477,"c":0.0000001533,"v":1264494.63116669,"t":1734854400}
+{"o":0.0000001533,"h":0.0000001538,"l":0.0000001511,"c":0.0000001522,"v":0.0,"t":1734858000}
+{"o":0.0000001522,"h":0.0000001528,"l":0.0000001508,"c":0.0000001519,"v":6590881.4723007502,"t":1734861600}
+{"o":0.0000001519,"h":0.000000152,"l":0.0000001507,"c":0.000000151,"v":0.0,"t":1734865200}
+{"o":0.000000151,"h":0.0000001519,"l":0.00000015,"c":0.0000001516,"v":0.0,"t":1734868800}
+{"o":0.0000001516,"h":0.0000001538,"l":0.0000001499,"c":0.0000001515,"v":107436.73133015,"t":1734872400}
+{"o":0.0000001515,"h":0.0000001565,"l":0.0000001441,"c":0.0000001493,"v":62121282.8453326672,"t":1734876000}
+{"o":0.0000001493,"h":0.0000001493,"l":0.0000001465,"c":0.000000147,"v":0.0,"t":1734879600}
+{"o":0.000000147,"h":0.0000001515,"l":0.0000001457,"c":0.0000001494,"v":267134.3720337,"t":1734883200}
+{"o":0.0000001494,"h":0.0000001512,"l":0.0000001492,"c":0.0000001506,"v":693333.85077625,"t":1734886800}
+{"o":0.0000001506,"h":0.0000001511,"l":0.0000001488,"c":0.0000001504,"v":0.0,"t":1734890400}
+{"o":0.0000001504,"h":0.000000154,"l":0.0000001469,"c":0.00000015,"v":11050360.2507089898,"t":1734894000}
+{"o":0.00000015,"h":0.0000001514,"l":0.0000001479,"c":0.000000148,"v":0.0,"t":1734897600}
+{"o":0.000000148,"h":0.0000001513,"l":0.0000001468,"c":0.0000001509,"v":1174108.4502713601,"t":1734901200}
+{"o":0.0000001509,"h":0.0000001535,"l":0.0000001489,"c":0.0000001491,"v":513672.44699372,"t":1734904800}
+{"o":0.0000001491,"h":0.000000151,"l":0.0000001483,"c":0.0000001503,"v":659726.41063683,"t":1734908400}
+{"o":0.0000001503,"h":0.0000001527,"l":0.0000001486,"c":0.0000001511,"v":8541711.7268468402,"t":1734912000}
+{"o":0.0000001511,"h":0.0000001534,"l":0.0000001466,"c":0.0000001497,"v":5595154.9342457997,"t":1734915600}
+{"o":0.0000001497,"h":0.0000001512,"l":0.0000001469,"c":0.0000001477,"v":21545856.6142457761,"t":1734919200}
+{"o":0.0000001477,"h":0.0000001502,"l":0.0000001417,"c":0.0000001445,"v":4775326.5244088797,"t":1734922800}
+{"o":0.0000001445,"h":0.0000001487,"l":0.0000001434,"c":0.0000001487,"v":11590.73195859,"t":1734926400}
+{"o":0.0000001487,"h":0.0000001501,"l":0.0000001457,"c":0.0000001471,"v":12517564.2506546117,"t":1734930000}
+{"o":0.0000001471,"h":0.0000001497,"l":0.0000001467,"c":0.0000001496,"v":0.0,"t":1734933600}
+{"o":0.0000001496,"h":0.0000001531,"l":0.000000148,"c":0.0000001502,"v":40078067.063635692,"t":1734937200}
+{"o":0.0000001502,"h":0.0000001515,"l":0.0000001484,"c":0.0000001494,"v":477517.0,"t":1734940800}
+{"o":0.0000001494,"h":0.0000001518,"l":0.0000001475,"c":0.0000001513,"v":3823049.3699999899,"t":1734944400}
+{"o":0.0000001513,"h":0.0000001519,"l":0.0000001489,"c":0.0000001494,"v":1352700.85466914,"t":1734948000}
+{"o":0.0000001494,"h":0.0000001521,"l":0.000000149,"c":0.000000152,"v":11221698.4838846792,"t":1734951600}
+{"o":0.000000152,"h":0.0000001526,"l":0.0000001508,"c":0.0000001513,"v":0.0,"t":1734955200}
+{"o":0.0000001513,"h":0.000000154,"l":0.0000001499,"c":0.0000001514,"v":12154254.9156182595,"t":1734958800}
+{"o":0.0000001514,"h":0.0000001526,"l":0.0000001481,"c":0.0000001491,"v":5911231.8510716399,"t":1734962400}
+{"o":0.0000001491,"h":0.0000001517,"l":0.0000001475,"c":0.0000001515,"v":0.0,"t":1734966000}
+{"o":0.0000001515,"h":0.0000001519,"l":0.0000001463,"c":0.0000001467,"v":25318.73814491,"t":1734969600}
+{"o":0.0000001467,"h":0.0000001475,"l":0.0000001458,"c":0.0000001471,"v":0.0,"t":1734973200}
+{"o":0.0000001471,"h":0.0000001525,"l":0.000000146,"c":0.0000001515,"v":12668218.8987235092,"t":1734976800}
+{"o":0.0000001515,"h":0.0000001526,"l":0.0000001466,"c":0.0000001487,"v":43124822.3080593795,"t":1734980400}
+{"o":0.0000001487,"h":0.0000001507,"l":0.0000001453,"c":0.0000001471,"v":2794527.6415846501,"t":1734984000}
+{"o":0.0000001471,"h":0.0000001482,"l":0.0000001436,"c":0.0000001462,"v":13085667.495860571,"t":1734987600}
+{"o":0.0000001462,"h":0.0000001466,"l":0.0000001443,"c":0.0000001444,"v":0.0,"t":1734991200}
+{"o":0.0000001444,"h":0.0000001476,"l":0.0000001442,"c":0.0000001468,"v":533250.36165318,"t":1734994800}
+{"o":0.0000001468,"h":0.0000001482,"l":0.0000001444,"c":0.0000001448,"v":6482.86124077,"t":1734998400}
+{"o":0.0000001448,"h":0.0000001467,"l":0.0000001445,"c":0.0000001466,"v":0.0,"t":1735002000}
+{"o":0.0000001466,"h":0.0000001479,"l":0.0000001444,"c":0.0000001457,"v":2301124.9494536002,"t":1735005600}
+{"o":0.0000001457,"h":0.0000001457,"l":0.000000144,"c":0.0000001441,"v":0.0,"t":1735009200}
+{"o":0.0000001441,"h":0.0000001446,"l":0.0000001432,"c":0.0000001434,"v":0.0,"t":1735012800}
+{"o":0.0000001434,"h":0.000000144,"l":0.0000001427,"c":0.0000001427,"v":0.0,"t":1735016400}
+{"o":0.0000001427,"h":0.0000001469,"l":0.0000001426,"c":0.0000001466,"v":2072946.33132962,"t":1735020000}
+{"o":0.0000001466,"h":0.0000001471,"l":0.0000001453,"c":0.0000001456,"v":0.0,"t":1735023600}
+{"o":0.0000001456,"h":0.0000001466,"l":0.0000001436,"c":0.0000001452,"v":1857492.45424426,"t":1735027200}
+{"o":0.0000001452,"h":0.0000001464,"l":0.0000001443,"c":0.0000001454,"v":0.0,"t":1735030800}
+{"o":0.0000001454,"h":0.0000001469,"l":0.0000001451,"c":0.0000001468,"v":0.0,"t":1735034400}
+{"o":0.0000001468,"h":0.000000147,"l":0.0000001449,"c":0.0000001451,"v":0.0,"t":1735038000}
+{"o":0.0000001451,"h":0.0000001467,"l":0.0000001448,"c":0.0000001465,"v":2178189.1548261899,"t":1735041600}
+{"o":0.0000001465,"h":0.0000001492,"l":0.0000001433,"c":0.0000001459,"v":95838.82920587,"t":1735045200}
+{"o":0.0000001459,"h":0.0000001471,"l":0.000000145,"c":0.000000146,"v":5220584.2696461705,"t":1735048800}
+{"o":0.000000146,"h":0.0000001466,"l":0.0000001426,"c":0.0000001435,"v":0.0,"t":1735052400}
+{"o":0.0000001435,"h":0.0000001523,"l":0.0000001429,"c":0.0000001517,"v":39461879.4639005661,"t":1735056000}
+{"o":0.0000001517,"h":0.000000153,"l":0.0000001463,"c":0.0000001467,"v":36765077.1306480095,"t":1735059600}
+{"o":0.0000001467,"h":0.000000148,"l":0.0000001453,"c":0.0000001475,"v":128304.18846583,"t":1735063200}
+{"o":0.0000001475,"h":0.0000001488,"l":0.0000001472,"c":0.0000001484,"v":0.0,"t":1735066800}
+{"o":0.0000001484,"h":0.00000015,"l":0.0000001418,"c":0.0000001427,"v":39306070.3095459193,"t":1735070400}
+{"o":0.0000001427,"h":0.000000143,"l":0.0000001403,"c":0.0000001412,"v":0.0,"t":1735074000}
+{"o":0.0000001412,"h":0.0000001431,"l":0.0000001405,"c":0.0000001426,"v":16018.41308032,"t":1735077600}
+{"o":0.0000001426,"h":0.0000001442,"l":0.0000001415,"c":0.0000001434,"v":1583507.3560250101,"t":1735081200}
+{"o":0.0000001434,"h":0.0000001439,"l":0.0000001425,"c":0.0000001428,"v":500000.0,"t":1735084800}
+{"o":0.0000001428,"h":0.0000001428,"l":0.0000001396,"c":0.0000001415,"v":0.0,"t":1735088400}
+{"o":0.0000001415,"h":0.0000001416,"l":0.0000001397,"c":0.0000001399,"v":0.0,"t":1735092000}
+{"o":0.0000001399,"h":0.0000001413,"l":0.0000001393,"c":0.0000001411,"v":0.0,"t":1735095600}
+{"o":0.0000001411,"h":0.0000001431,"l":0.000000141,"c":0.0000001424,"v":38237.79084688,"t":1735099200}
+{"o":0.0000001424,"h":0.0000001444,"l":0.000000142,"c":0.0000001431,"v":3976137.7102554501,"t":1735102800}
+{"o":0.0000001431,"h":0.0000001442,"l":0.0000001421,"c":0.0000001436,"v":2411830.2922932301,"t":1735106400}
+{"o":0.0000001436,"h":0.0000001457,"l":0.000000143,"c":0.0000001441,"v":0.0,"t":1735110000}
+{"o":0.0000001441,"h":0.0000001447,"l":0.0000001435,"c":0.0000001443,"v":0.0,"t":1735113600}
+{"o":0.0000001443,"h":0.0000001447,"l":0.0000001437,"c":0.0000001442,"v":0.0,"t":1735117200}
+{"o":0.0000001442,"h":0.0000001453,"l":0.0000001417,"c":0.0000001447,"v":0.0,"t":1735120800}
+{"o":0.0000001447,"h":0.0000001464,"l":0.0000001426,"c":0.0000001443,"v":1948149.2604461,"t":1735124400}
+{"o":0.0000001443,"h":0.0000001448,"l":0.0000001404,"c":0.000000141,"v":18070907.481377881,"t":1735128000}
+{"o":0.000000141,"h":0.0000001411,"l":0.0000001403,"c":0.0000001404,"v":0.0,"t":1735131600}
+{"o":0.0000001404,"h":0.0000001404,"l":0.0000001386,"c":0.000000139,"v":0.0,"t":1735135200}
+{"o":0.000000139,"h":0.0000001419,"l":0.0000001389,"c":0.0000001409,"v":889990.0,"t":1735138800}
+{"o":0.0000001409,"h":0.0000001425,"l":0.00000014,"c":0.0000001412,"v":3239297.8284076899,"t":1735142400}
+{"o":0.0000001412,"h":0.0000001422,"l":0.00000014,"c":0.0000001406,"v":1478805.1457429798,"t":1735146000}
+{"o":0.0000001406,"h":0.0000001415,"l":0.0000001402,"c":0.000000141,"v":0.0,"t":1735149600}
+{"o":0.000000141,"h":0.000000141,"l":0.000000139,"c":0.0000001403,"v":0.0,"t":1735153200}
+{"o":0.0000001403,"h":0.0000001423,"l":0.0000001397,"c":0.0000001412,"v":1972998.72363506,"t":1735156800}
+{"o":0.0000001412,"h":0.0000001426,"l":0.0000001408,"c":0.0000001424,"v":0.0,"t":1735160400}
+{"o":0.0000001424,"h":0.000000143,"l":0.0000001404,"c":0.0000001407,"v":30275.52897644,"t":1735164000}
+{"o":0.0000001407,"h":0.0000001411,"l":0.0000001395,"c":0.0000001404,"v":11689348.7165153902,"t":1735167600}
+{"o":0.0000001404,"h":0.000000142,"l":0.0000001379,"c":0.0000001403,"v":1916301.0282475201,"t":1735171200}
+{"o":0.0000001403,"h":0.0000001407,"l":0.0000001394,"c":0.0000001402,"v":0.0,"t":1735174800}
+{"o":0.0000001402,"h":0.0000001409,"l":0.0000001371,"c":0.0000001385,"v":24218092.0886330903,"t":1735178400}
+{"o":0.0000001385,"h":0.0000001396,"l":0.0000001382,"c":0.0000001389,"v":0.0,"t":1735182000}
+{"o":0.0000001389,"h":0.0000001411,"l":0.0000001389,"c":0.0000001399,"v":0.0,"t":1735185600}
+{"o":0.0000001399,"h":0.0000001408,"l":0.000000138,"c":0.0000001387,"v":314903.26847021,"t":1735189200}
+{"o":0.0000001387,"h":0.0000001406,"l":0.0000001383,"c":0.0000001391,"v":0.0,"t":1735192800}
+{"o":0.0000001391,"h":0.0000001403,"l":0.0000001378,"c":0.0000001395,"v":13168.22613376,"t":1735196400}
+{"o":0.0000001395,"h":0.0000001432,"l":0.0000001382,"c":0.0000001417,"v":1735331.23149484,"t":1735200000}
+{"o":0.0000001417,"h":0.0000001418,"l":0.0000001407,"c":0.0000001414,"v":0.0,"t":1735203600}
+{"o":0.0000001414,"h":0.0000001427,"l":0.0000001409,"c":0.0000001419,"v":0.0,"t":1735207200}
+{"o":0.0000001419,"h":0.0000001419,"l":0.0000001373,"c":0.0000001388,"v":828752.5591215801,"t":1735210800}
+{"o":0.0000001388,"h":0.0000001396,"l":0.0000001385,"c":0.0000001394,"v":0.0,"t":1735214400}
+{"o":0.0000001394,"h":0.0000001407,"l":0.0000001388,"c":0.0000001393,"v":0.0,"t":1735218000}
+{"o":0.0000001393,"h":0.0000001404,"l":0.0000001369,"c":0.0000001388,"v":5352087.7540299101,"t":1735221600}
+{"o":0.0000001388,"h":0.0000001401,"l":0.0000001378,"c":0.0000001395,"v":3263499.7377934302,"t":1735225200}
+{"o":0.0000001395,"h":0.000000141,"l":0.000000137,"c":0.0000001393,"v":5223837.87081102,"t":1735228800}
+{"o":0.0000001393,"h":0.0000001417,"l":0.0000001369,"c":0.0000001386,"v":25542902.9013885893,"t":1735232400}
+{"o":0.0000001386,"h":0.0000001393,"l":0.0000001372,"c":0.0000001373,"v":412915.15,"t":1735236000}
+{"o":0.0000001373,"h":0.0000001394,"l":0.0000001372,"c":0.0000001381,"v":4960529.6200000001,"t":1735239600}
+{"o":0.0000001381,"h":0.0000001396,"l":0.0000001368,"c":0.0000001382,"v":1111446.10105029,"t":1735243200}
+{"o":0.0000001382,"h":0.0000001395,"l":0.0000001364,"c":0.0000001368,"v":3497778.4583080998,"t":1735246800}
+{"o":0.0000001368,"h":0.0000001372,"l":0.0000001363,"c":0.0000001371,"v":0.0,"t":1735250400}
+{"o":0.0000001371,"h":0.0000001385,"l":0.0000001369,"c":0.0000001375,"v":0.0,"t":1735254000}
+{"o":0.0000001375,"h":0.0000001384,"l":0.0000001369,"c":0.0000001371,"v":0.0,"t":1735257600}
+{"o":0.0000001371,"h":0.0000001405,"l":0.0000001364,"c":0.0000001385,"v":118587.30813868,"t":1735261200}
+{"o":0.0000001385,"h":0.0000001392,"l":0.0000001371,"c":0.0000001383,"v":143212.35620768,"t":1735264800}
+{"o":0.0000001383,"h":0.0000001386,"l":0.0000001375,"c":0.0000001378,"v":0.0,"t":1735268400}
+{"o":0.0000001378,"h":0.0000001386,"l":0.0000001362,"c":0.0000001383,"v":2729940.0,"t":1735272000}
+{"o":0.0000001383,"h":0.000000141,"l":0.0000001372,"c":0.0000001379,"v":1000000.0,"t":1735275600}
+{"o":0.0000001379,"h":0.0000001379,"l":0.0000001352,"c":0.0000001359,"v":22569595.516201701,"t":1735279200}
+{"o":0.0000001359,"h":0.0000001396,"l":0.0000001357,"c":0.000000139,"v":0.0,"t":1735282800}
+{"o":0.000000139,"h":0.000000139,"l":0.0000001352,"c":0.0000001367,"v":4819415.7186185298,"t":1735286400}
+{"o":0.0000001367,"h":0.000000139,"l":0.0000001329,"c":0.0000001357,"v":7547437.4007906998,"t":1735290000}
+{"o":0.0000001357,"h":0.0000001387,"l":0.0000001328,"c":0.0000001358,"v":1032117.0047036799,"t":1735293600}
+{"o":0.0000001358,"h":0.0000001368,"l":0.0000001352,"c":0.0000001353,"v":1324170.29805194,"t":1735297200}
+{"o":0.0000001353,"h":0.0000001359,"l":0.0000001352,"c":0.0000001357,"v":0.0,"t":1735300800}
+{"o":0.0000001357,"h":0.000000137,"l":0.0000001353,"c":0.0000001365,"v":7276586.8504049499,"t":1735304400}
+{"o":0.0000001365,"h":0.0000001389,"l":0.0000001348,"c":0.0000001364,"v":1442986.159,"t":1735308000}
+{"o":0.0000001364,"h":0.0000001397,"l":0.0000001342,"c":0.0000001367,"v":411452.73984755,"t":1735311600}
+{"o":0.0000001367,"h":0.000000138,"l":0.000000135,"c":0.0000001355,"v":9189032.1285893898,"t":1735315200}
+{"o":0.0000001355,"h":0.0000001369,"l":0.0000001341,"c":0.0000001343,"v":7714.31049761,"t":1735318800}
+{"o":0.0000001343,"h":0.000000136,"l":0.0000001335,"c":0.000000135,"v":87416.0,"t":1735322400}
+{"o":0.000000135,"h":0.0000001367,"l":0.0000001348,"c":0.0000001351,"v":0.0,"t":1735326000}
+{"o":0.0000001351,"h":0.000000137,"l":0.000000135,"c":0.0000001358,"v":226329.0826478,"t":1735329600}
+{"o":0.0000001358,"h":0.0000001368,"l":0.0000001352,"c":0.0000001363,"v":26679.94741543,"t":1735333200}
+{"o":0.0000001363,"h":0.0000001369,"l":0.0000001355,"c":0.0000001362,"v":0.0,"t":1735336800}
+{"o":0.0000001362,"h":0.0000001375,"l":0.0000001357,"c":0.0000001363,"v":1360701.9672560701,"t":1735340400}
+{"o":0.0000001363,"h":0.0000001364,"l":0.0000001354,"c":0.0000001356,"v":0.0,"t":1735344000}
+{"o":0.0000001356,"h":0.0000001365,"l":0.0000001344,"c":0.0000001358,"v":36800.8045,"t":1735347600}
+{"o":0.0000001358,"h":0.0000001376,"l":0.0000001347,"c":0.0000001364,"v":1720217.61778341,"t":1735351200}
+{"o":0.0000001364,"h":0.0000001366,"l":0.0000001351,"c":0.0000001357,"v":0.0,"t":1735354800}
+{"o":0.0000001357,"h":0.0000001363,"l":0.0000001353,"c":0.0000001359,"v":3485488.3259174698,"t":1735358400}
+{"o":0.0000001359,"h":0.0000001365,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1735362000}
+{"o":0.0000001349,"h":0.0000001354,"l":0.0000001347,"c":0.000000135,"v":0.0,"t":1735365600}
+{"o":0.000000135,"h":0.0000001371,"l":0.0000001345,"c":0.0000001361,"v":1059115.1530323201,"t":1735369200}
+{"o":0.0000001361,"h":0.000000137,"l":0.0000001351,"c":0.0000001354,"v":978739.0,"t":1735372800}
+{"o":0.0000001354,"h":0.0000001356,"l":0.0000001344,"c":0.0000001355,"v":3694290.6201304202,"t":1735376400}
+{"o":0.0000001355,"h":0.000000136,"l":0.0000001353,"c":0.0000001358,"v":0.0,"t":1735380000}
+{"o":0.0000001358,"h":0.0000001368,"l":0.0000001338,"c":0.0000001357,"v":4528017.5296357498,"t":1735383600}
+{"o":0.0000001357,"h":0.0000001362,"l":0.0000001349,"c":0.000000136,"v":0.0,"t":1735387200}
+{"o":0.000000136,"h":0.0000001361,"l":0.0000001348,"c":0.000000135,"v":0.0,"t":1735390800}
+{"o":0.000000135,"h":0.0000001355,"l":0.0000001334,"c":0.0000001339,"v":2266.45961388,"t":1735394400}
+{"o":0.0000001339,"h":0.0000001375,"l":0.0000001328,"c":0.0000001372,"v":13089774.0238387808,"t":1735398000}
+{"o":0.0000001372,"h":0.0000001413,"l":0.0000001355,"c":0.0000001391,"v":22712839.9239752889,"t":1735401600}
+{"o":0.0000001391,"h":0.00000014,"l":0.000000137,"c":0.0000001384,"v":946232.51367148,"t":1735405200}
+{"o":0.0000001384,"h":0.0000001393,"l":0.0000001375,"c":0.0000001391,"v":0.0,"t":1735408800}
+{"o":0.0000001391,"h":0.0000001406,"l":0.0000001388,"c":0.0000001402,"v":8215802.7171558999,"t":1735412400}
+{"o":0.0000001402,"h":0.0000001417,"l":0.0000001395,"c":0.0000001401,"v":7815111.2632418899,"t":1735416000}
+{"o":0.0000001401,"h":0.0000001409,"l":0.0000001385,"c":0.0000001389,"v":9367574.5797058791,"t":1735419600}
+{"o":0.0000001389,"h":0.0000001437,"l":0.0000001371,"c":0.0000001429,"v":26250773.1858423278,"t":1735423200}
+{"o":0.0000001429,"h":0.0000001438,"l":0.0000001407,"c":0.0000001414,"v":50005604.9464548305,"t":1735426800}
+{"o":0.0000001414,"h":0.0000001427,"l":0.000000135,"c":0.0000001362,"v":67625082.6534211934,"t":1735430400}
+{"o":0.0000001362,"h":0.0000001382,"l":0.000000135,"c":0.0000001363,"v":403630.84569994,"t":1735434000}
+{"o":0.0000001363,"h":0.0000001364,"l":0.0000001348,"c":0.0000001355,"v":50.0,"t":1735437600}
+{"o":0.0000001355,"h":0.0000001359,"l":0.0000001346,"c":0.0000001348,"v":0.0,"t":1735441200}
+{"o":0.0000002479,"h":0.0000002483,"l":0.0000002476,"c":0.0000002479,"v":0.0,"t":1728244800}
+{"o":0.0000002479,"h":0.0000002504,"l":0.0000002463,"c":0.0000002489,"v":1153676.62427654,"t":1728248400}
+{"o":0.0000002489,"h":0.0000002489,"l":0.0000002471,"c":0.0000002473,"v":0.0,"t":1728252000}
+{"o":0.0000002473,"h":0.0000002475,"l":0.000000245,"c":0.0000002456,"v":276492.38006355,"t":1728255600}
+{"o":0.0000002456,"h":0.0000002501,"l":0.0000002407,"c":0.0000002446,"v":704752.0,"t":1728259200}
+{"o":0.0000002446,"h":0.0000002505,"l":0.0000002426,"c":0.0000002477,"v":8729081.9237567596,"t":1728262800}
+{"o":0.0000002477,"h":0.0000002582,"l":0.0000002467,"c":0.0000002538,"v":52034457.6479949802,"t":1728266400}
+{"o":0.0000002538,"h":0.0000002615,"l":0.0000002527,"c":0.0000002585,"v":40115299.0815330669,"t":1728270000}
+{"o":0.0000002585,"h":0.0000002605,"l":0.0000002575,"c":0.0000002603,"v":4399270.6906927703,"t":1728273600}
+{"o":0.0000002603,"h":0.0000002618,"l":0.0000002594,"c":0.0000002617,"v":6428.23831388,"t":1728277200}
+{"o":0.0000002617,"h":0.0000002619,"l":0.0000002604,"c":0.0000002604,"v":0.0,"t":1728280800}
+{"o":0.0000002604,"h":0.0000002633,"l":0.0000002541,"c":0.0000002567,"v":12906481.0960000008,"t":1728284400}
+{"o":0.0000002567,"h":0.0000002576,"l":0.0000002514,"c":0.0000002532,"v":20909462.4616052881,"t":1728288000}
+{"o":0.0000002532,"h":0.0000002753,"l":0.0000002527,"c":0.000000267,"v":118419564.009561792,"t":1728291600}
+{"o":0.000000267,"h":0.0000002694,"l":0.0000002534,"c":0.000000257,"v":72409238.6349285394,"t":1728295200}
+{"o":0.000000257,"h":0.0000002598,"l":0.0000002557,"c":0.0000002566,"v":4048823.6899999897,"t":1728298800}
+{"o":0.0000002566,"h":0.0000002597,"l":0.0000002531,"c":0.0000002547,"v":18303280.404425174,"t":1728302400}
+{"o":0.0000002547,"h":0.0000002605,"l":0.0000002502,"c":0.0000002578,"v":38278650.6868733689,"t":1728306000}
+{"o":0.0000002578,"h":0.0000002649,"l":0.0000002504,"c":0.00000026,"v":39037.28376412,"t":1728309600}
+{"o":0.00000026,"h":0.0000002638,"l":0.00000026,"c":0.0000002632,"v":0.0,"t":1728313200}
+{"o":0.0000002632,"h":0.0000002648,"l":0.0000002552,"c":0.0000002556,"v":15862150.2750600502,"t":1728316800}
+{"o":0.0000002556,"h":0.0000002652,"l":0.0000002551,"c":0.0000002638,"v":29063137.58024868,"t":1728320400}
+{"o":0.0000002638,"h":0.0000002703,"l":0.0000002583,"c":0.0000002644,"v":577743.91999999,"t":1728324000}
+{"o":0.0000002644,"h":0.0000002652,"l":0.0000002601,"c":0.0000002612,"v":10716695.6584257595,"t":1728327600}
+{"o":0.0000002612,"h":0.000000264,"l":0.0000002576,"c":0.0000002607,"v":18386678.9088027589,"t":1728331200}
+{"o":0.0000002607,"h":0.0000002627,"l":0.0000002583,"c":0.0000002592,"v":9035279.2939908002,"t":1728334800}
+{"o":0.0000002592,"h":0.0000002637,"l":0.0000002576,"c":0.0000002629,"v":97793.92757609,"t":1728338400}
+{"o":0.0000002629,"h":0.0000002648,"l":0.0000002565,"c":0.0000002606,"v":82697.47277343,"t":1728342000}
+{"o":0.0000002606,"h":0.0000002627,"l":0.0000002577,"c":0.0000002604,"v":5595348.8161086403,"t":1728345600}
+{"o":0.0000002604,"h":0.0000002625,"l":0.0000002568,"c":0.0000002594,"v":10171169.316171689,"t":1728349200}
+{"o":0.0000002594,"h":0.0000002612,"l":0.0000002585,"c":0.0000002589,"v":0.0,"t":1728352800}
+{"o":0.0000002589,"h":0.0000002604,"l":0.0000002589,"c":0.0000002601,"v":0.0,"t":1728356400}
+{"o":0.0000002601,"h":0.0000002619,"l":0.0000002591,"c":0.0000002606,"v":66088.87716703,"t":1728360000}
+{"o":0.0000002606,"h":0.0000002631,"l":0.0000002576,"c":0.0000002588,"v":262882.5576843,"t":1728363600}
+{"o":0.0000002588,"h":0.0000002625,"l":0.0000002577,"c":0.0000002592,"v":97131.13489218,"t":1728367200}
+{"o":0.0000002592,"h":0.0000002631,"l":0.0000002561,"c":0.0000002579,"v":4007938.5616673101,"t":1728370800}
+{"o":0.0000002579,"h":0.0000002587,"l":0.0000002559,"c":0.0000002562,"v":10017851.1502848901,"t":1728374400}
+{"o":0.0000002562,"h":0.0000002574,"l":0.0000002531,"c":0.000000254,"v":7651727.3532678699,"t":1728378000}
+{"o":0.000000254,"h":0.0000002565,"l":0.0000002529,"c":0.0000002551,"v":81629.83295314,"t":1728381600}
+{"o":0.0000002551,"h":0.0000002554,"l":0.0000002529,"c":0.0000002532,"v":50417.29810778,"t":1728385200}
+{"o":0.0000002532,"h":0.0000002623,"l":0.0000002526,"c":0.0000002567,"v":40430453.4463552088,"t":1728388800}
+{"o":0.0000002567,"h":0.0000002586,"l":0.0000002536,"c":0.0000002545,"v":5033076.9520793501,"t":1728392400}
+{"o":0.0000002545,"h":0.0000002591,"l":0.000000248,"c":0.0000002508,"v":18296386.6580711082,"t":1728396000}
+{"o":0.0000002508,"h":0.0000002596,"l":0.0000002474,"c":0.0000002566,"v":44906876.3687901795,"t":1728399600}
+{"o":0.0000002566,"h":0.0000002595,"l":0.0000002547,"c":0.0000002558,"v":10177416.0234918203,"t":1728403200}
+{"o":0.0000002558,"h":0.0000002585,"l":0.0000002436,"c":0.0000002475,"v":78787667.3944778442,"t":1728406800}
+{"o":0.0000002475,"h":0.0000002518,"l":0.0000002466,"c":0.0000002487,"v":2093995.0245866401,"t":1728410400}
+{"o":0.0000002487,"h":0.0000002503,"l":0.0000002467,"c":0.0000002477,"v":1238602.5366388001,"t":1728414000}
+{"o":0.0000002477,"h":0.0000002502,"l":0.0000002464,"c":0.0000002473,"v":66032.00031775,"t":1728417600}
+{"o":0.0000002473,"h":0.0000002487,"l":0.0000002469,"c":0.0000002483,"v":34839.73308333,"t":1728421200}
+{"o":0.0000002483,"h":0.0000002501,"l":0.0000002482,"c":0.0000002499,"v":0.0,"t":1728424800}
+{"o":0.0000002499,"h":0.000000251,"l":0.0000002467,"c":0.0000002469,"v":3099902.3380751801,"t":1728428400}
+{"o":0.0000002469,"h":0.0000002479,"l":0.0000002457,"c":0.0000002459,"v":1855341.8787031199,"t":1728432000}
+{"o":0.0000002459,"h":0.0000002567,"l":0.000000244,"c":0.0000002548,"v":34646501.4450367317,"t":1728435600}
+{"o":0.0000002548,"h":0.000000258,"l":0.0000002543,"c":0.0000002572,"v":1208830.8372245899,"t":1728439200}
+{"o":0.0000002572,"h":0.0000002581,"l":0.0000002548,"c":0.000000256,"v":36000.0,"t":1728442800}
+{"o":0.000000256,"h":0.0000002586,"l":0.0000002557,"c":0.0000002571,"v":4430830.9204274397,"t":1728446400}
+{"o":0.0000002571,"h":0.000000258,"l":0.0000002554,"c":0.000000256,"v":389183.32094161,"t":1728450000}
+{"o":0.000000256,"h":0.0000002619,"l":0.0000002558,"c":0.0000002605,"v":16366518.9820065927,"t":1728453600}
+{"o":0.0000002605,"h":0.0000002651,"l":0.0000002605,"c":0.0000002634,"v":10578912.1898357868,"t":1728457200}
+{"o":0.0000002634,"h":0.0000002828,"l":0.0000002621,"c":0.0000002664,"v":134781594.1198232472,"t":1728460800}
+{"o":0.0000002664,"h":0.0000002777,"l":0.0000002657,"c":0.0000002749,"v":46998905.6353053823,"t":1728464400}
+{"o":0.0000002749,"h":0.0000002804,"l":0.0000002659,"c":0.0000002679,"v":47266636.4763231203,"t":1728468000}
+{"o":0.0000002679,"h":0.0000002681,"l":0.0000002667,"c":0.0000002669,"v":0.0,"t":1728471600}
+{"o":0.0000002669,"h":0.0000002845,"l":0.0000002661,"c":0.0000002807,"v":72501927.1339015365,"t":1728475200}
+{"o":0.0000002807,"h":0.000000285,"l":0.0000002772,"c":0.0000002795,"v":30281025.8531512097,"t":1728478800}
+{"o":0.0000002795,"h":0.0000002877,"l":0.0000002758,"c":0.000000286,"v":72913487.7250367701,"t":1728482400}
+{"o":0.000000286,"h":0.000000286,"l":0.0000002722,"c":0.000000273,"v":55294521.8338155895,"t":1728486000}
+{"o":0.000000273,"h":0.0000002774,"l":0.0000002633,"c":0.0000002684,"v":55884191.5020773113,"t":1728489600}
+{"o":0.0000002684,"h":0.0000002704,"l":0.0000002673,"c":0.000000269,"v":678135.8507566201,"t":1728493200}
+{"o":0.000000269,"h":0.0000002776,"l":0.0000002669,"c":0.0000002705,"v":67475632.6902627647,"t":1728496800}
+{"o":0.0000002705,"h":0.0000002725,"l":0.0000002675,"c":0.0000002695,"v":6430684.0700510703,"t":1728500400}
+{"o":0.0000002695,"h":0.0000002747,"l":0.000000267,"c":0.000000272,"v":15262279.548892267,"t":1728504000}
+{"o":0.000000272,"h":0.0000002808,"l":0.0000002692,"c":0.0000002763,"v":41880985.0101100653,"t":1728507600}
+{"o":0.0000002763,"h":0.0000002776,"l":0.0000002725,"c":0.000000274,"v":6726389.1119719101,"t":1728511200}
+{"o":0.000000274,"h":0.0000002741,"l":0.0000002696,"c":0.000000273,"v":19583772.0534970984,"t":1728514800}
+{"o":0.000000273,"h":0.0000002764,"l":0.0000002647,"c":0.0000002666,"v":23000955.7593744434,"t":1728518400}
+{"o":0.0000002666,"h":0.00000027,"l":0.0000002631,"c":0.0000002681,"v":16398843.5534462202,"t":1728522000}
+{"o":0.0000002681,"h":0.000000271,"l":0.0000002671,"c":0.0000002701,"v":2275827.4440818802,"t":1728525600}
+{"o":0.0000002701,"h":0.0000002706,"l":0.0000002644,"c":0.0000002654,"v":15000000.0,"t":1728529200}
+{"o":0.0000002654,"h":0.0000002658,"l":0.0000002645,"c":0.0000002654,"v":0.0,"t":1728532800}
+{"o":0.0000002654,"h":0.0000002667,"l":0.0000002636,"c":0.0000002646,"v":71774.27287275,"t":1728536400}
+{"o":0.0000002646,"h":0.0000002669,"l":0.0000002643,"c":0.0000002663,"v":19107.8808566,"t":1728540000}
+{"o":0.0000002663,"h":0.0000002678,"l":0.0000002625,"c":0.0000002655,"v":15651234.3432235308,"t":1728543600}
+{"o":0.0000002655,"h":0.0000002676,"l":0.0000002623,"c":0.0000002652,"v":19615.29764036,"t":1728547200}
+{"o":0.0000002652,"h":0.0000002683,"l":0.0000002637,"c":0.0000002653,"v":944721.4864625999,"t":1728550800}
+{"o":0.0000002653,"h":0.0000002655,"l":0.000000263,"c":0.0000002633,"v":0.0,"t":1728554400}
+{"o":0.0000002633,"h":0.0000002734,"l":0.0000002615,"c":0.00000027,"v":37757516.8458793685,"t":1728558000}
+{"o":0.00000027,"h":0.0000002743,"l":0.0000002685,"c":0.0000002718,"v":40563.58262334,"t":1728561600}
+{"o":0.0000002718,"h":0.0000002753,"l":0.0000002693,"c":0.0000002734,"v":262626.02025807,"t":1728565200}
+{"o":0.0000002734,"h":0.0000002772,"l":0.0000002644,"c":0.0000002669,"v":13577897.3338709623,"t":1728568800}
+{"o":0.0000002669,"h":0.0000002679,"l":0.0000002609,"c":0.000000262,"v":15266513.5287471469,"t":1728572400}
+{"o":0.000000262,"h":0.0000002653,"l":0.0000002612,"c":0.0000002648,"v":2470326.4405701403,"t":1728576000}
+{"o":0.0000002648,"h":0.0000002679,"l":0.0000002623,"c":0.0000002658,"v":4559075.36828693,"t":1728579600}
+{"o":0.0000002658,"h":0.0000002681,"l":0.00000026,"c":0.000000263,"v":1753043.9599508801,"t":1728583200}
+{"o":0.000000263,"h":0.0000002636,"l":0.0000002612,"c":0.0000002613,"v":0.0,"t":1728586800}
+{"o":0.0000002613,"h":0.0000002632,"l":0.00000026,"c":0.0000002623,"v":0.0,"t":1728590400}
+{"o":0.0000002623,"h":0.0000002655,"l":0.0000002602,"c":0.0000002628,"v":33773.10820834,"t":1728594000}
+{"o":0.0000002628,"h":0.0000002645,"l":0.0000002617,"c":0.0000002629,"v":0.0,"t":1728597600}
+{"o":0.0000002629,"h":0.0000002665,"l":0.0000002619,"c":0.0000002637,"v":17549288.8637667708,"t":1728601200}
+{"o":0.0000002637,"h":0.0000002659,"l":0.0000002618,"c":0.0000002649,"v":22468810.5619552433,"t":1728604800}
+{"o":0.0000002649,"h":0.0000002664,"l":0.0000002629,"c":0.0000002635,"v":0.0,"t":1728608400}
+{"o":0.0000002635,"h":0.0000002668,"l":0.0000002619,"c":0.0000002641,"v":12412938.9829218201,"t":1728612000}
+{"o":0.0000002641,"h":0.000000265,"l":0.0000002629,"c":0.0000002643,"v":128670.43423635,"t":1728615600}
+{"o":0.0000002643,"h":0.0000002686,"l":0.0000002629,"c":0.0000002673,"v":17063122.269136738,"t":1728619200}
+{"o":0.0000002673,"h":0.0000002694,"l":0.0000002667,"c":0.0000002688,"v":756111.45532111,"t":1728622800}
+{"o":0.0000002688,"h":0.0000002702,"l":0.0000002663,"c":0.0000002689,"v":2889872.5831599799,"t":1728626400}
+{"o":0.0000002689,"h":0.0000002699,"l":0.0000002664,"c":0.0000002693,"v":10782076.6091661695,"t":1728630000}
+{"o":0.0000002693,"h":0.0000002705,"l":0.0000002683,"c":0.0000002696,"v":193430.42010984,"t":1728633600}
+{"o":0.0000002696,"h":0.0000002718,"l":0.0000002664,"c":0.0000002703,"v":19289349.4640439525,"t":1728637200}
+{"o":0.0000002703,"h":0.000000273,"l":0.0000002683,"c":0.0000002702,"v":6127069.8344533909,"t":1728640800}
+{"o":0.0000002702,"h":0.0000002717,"l":0.0000002691,"c":0.0000002708,"v":5105860.4718861403,"t":1728644400}
+{"o":0.0000002708,"h":0.0000002728,"l":0.0000002686,"c":0.0000002705,"v":6407.91152764,"t":1728648000}
+{"o":0.0000002705,"h":0.0000002883,"l":0.0000002688,"c":0.0000002756,"v":101851350.3400385976,"t":1728651600}
+{"o":0.0000002756,"h":0.0000002758,"l":0.000000261,"c":0.0000002689,"v":125706794.7207936347,"t":1728655200}
+{"o":0.0000002689,"h":0.0000002693,"l":0.0000002659,"c":0.0000002679,"v":0.0,"t":1728658800}
+{"o":0.0000002679,"h":0.0000002688,"l":0.0000002651,"c":0.0000002653,"v":1637220.1633991899,"t":1728662400}
+{"o":0.0000002653,"h":0.0000002714,"l":0.0000002627,"c":0.0000002663,"v":2239028.2004958699,"t":1728666000}
+{"o":0.0000002663,"h":0.000000277,"l":0.0000002659,"c":0.0000002745,"v":29648586.4989399612,"t":1728669600}
+{"o":0.0000002745,"h":0.0000002757,"l":0.0000002689,"c":0.0000002709,"v":13041852.8233363405,"t":1728673200}
+{"o":0.0000002709,"h":0.000000273,"l":0.0000002686,"c":0.00000027,"v":9521436.6558089592,"t":1728676800}
+{"o":0.00000027,"h":0.0000002758,"l":0.0000002693,"c":0.0000002756,"v":20892997.8660823889,"t":1728680400}
+{"o":0.0000002756,"h":0.0000002769,"l":0.0000002669,"c":0.0000002674,"v":25909116.9861414097,"t":1728684000}
+{"o":0.0000002674,"h":0.0000002687,"l":0.0000002638,"c":0.0000002646,"v":10233238.6360282302,"t":1728687600}
+{"o":0.0000002646,"h":0.0000002708,"l":0.0000002625,"c":0.0000002693,"v":21708170.9587334916,"t":1728691200}
+{"o":0.0000002693,"h":0.0000002741,"l":0.0000002684,"c":0.0000002736,"v":19279551.961172577,"t":1728694800}
+{"o":0.0000002736,"h":0.0000002756,"l":0.000000273,"c":0.0000002749,"v":391694.2465466,"t":1728698400}
+{"o":0.0000002749,"h":0.0000002756,"l":0.0000002745,"c":0.0000002747,"v":0.0,"t":1728702000}
+{"o":0.0000002747,"h":0.0000002748,"l":0.0000002732,"c":0.0000002742,"v":0.0,"t":1728705600}
+{"o":0.0000002742,"h":0.0000002744,"l":0.0000002663,"c":0.0000002664,"v":28453162.8808901198,"t":1728709200}
+{"o":0.0000002664,"h":0.0000002669,"l":0.000000264,"c":0.0000002654,"v":7287291.2091201702,"t":1728712800}
+{"o":0.0000002654,"h":0.0000002661,"l":0.0000002591,"c":0.0000002597,"v":23047150.942987524,"t":1728716400}
+{"o":0.0000002597,"h":0.0000002602,"l":0.000000258,"c":0.0000002598,"v":28572.3523657,"t":1728720000}
+{"o":0.0000002598,"h":0.0000002603,"l":0.0000002595,"c":0.0000002595,"v":0.0,"t":1728723600}
+{"o":0.0000002595,"h":0.0000002609,"l":0.0000002578,"c":0.0000002589,"v":1461106.36900008,"t":1728727200}
+{"o":0.0000002589,"h":0.00000026,"l":0.0000002575,"c":0.0000002598,"v":0.0,"t":1728730800}
+{"o":0.0000002598,"h":0.0000002605,"l":0.0000002571,"c":0.0000002576,"v":122393.73302606,"t":1728734400}
+{"o":0.0000002576,"h":0.0000002602,"l":0.0000002571,"c":0.0000002598,"v":250510.59242629,"t":1728738000}
+{"o":0.0000002598,"h":0.0000002614,"l":0.0000002584,"c":0.0000002601,"v":2797609.8611237998,"t":1728741600}
+{"o":0.0000002601,"h":0.0000002623,"l":0.0000002583,"c":0.0000002613,"v":7869815.6299518608,"t":1728745200}
+{"o":0.0000002613,"h":0.0000002639,"l":0.0000002593,"c":0.0000002614,"v":485534.48658858,"t":1728748800}
+{"o":0.0000002614,"h":0.0000002637,"l":0.0000002596,"c":0.0000002611,"v":2179113.3147132602,"t":1728752400}
+{"o":0.0000002611,"h":0.0000002626,"l":0.0000002595,"c":0.0000002609,"v":1147667.90857402,"t":1728756000}
+{"o":0.0000002609,"h":0.0000002613,"l":0.0000002597,"c":0.0000002603,"v":0.0,"t":1728759600}
+{"o":0.0000002603,"h":0.0000002643,"l":0.00000026,"c":0.0000002635,"v":9543922.3669131696,"t":1728763200}
+{"o":0.0000002635,"h":0.0000002639,"l":0.0000002525,"c":0.0000002556,"v":45230379.9984394833,"t":1728766800}
+{"o":0.0000002556,"h":0.0000002604,"l":0.0000002547,"c":0.000000259,"v":14863011.5956027098,"t":1728770400}
+{"o":0.000000259,"h":0.0000002611,"l":0.0000002588,"c":0.0000002609,"v":3048231.1063153697,"t":1728774000}
+{"o":0.0000002609,"h":0.000000261,"l":0.0000002589,"c":0.0000002596,"v":213538.99779133,"t":1728777600}
+{"o":0.0000002596,"h":0.000000262,"l":0.0000002583,"c":0.0000002599,"v":464195.20954554,"t":1728781200}
+{"o":0.0000002599,"h":0.0000002612,"l":0.0000002568,"c":0.0000002591,"v":33892963.7735613286,"t":1728784800}
+{"o":0.0000002591,"h":0.0000002637,"l":0.0000002582,"c":0.0000002598,"v":51999.69944063,"t":1728788400}
+{"o":0.0000002598,"h":0.0000002624,"l":0.0000002584,"c":0.0000002611,"v":5360.85359588,"t":1728792000}
+{"o":0.0000002611,"h":0.0000002613,"l":0.0000002564,"c":0.0000002568,"v":12911904.3834482506,"t":1728795600}
+{"o":0.0000002568,"h":0.0000002586,"l":0.0000002559,"c":0.000000258,"v":470559.11510574,"t":1728799200}
+{"o":0.000000258,"h":0.0000002851,"l":0.0000002523,"c":0.0000002567,"v":241440471.5964284241,"t":1728802800}
+{"o":0.0000002567,"h":0.0000002593,"l":0.0000002556,"c":0.0000002581,"v":3206617.3983751098,"t":1728806400}
+{"o":0.0000002581,"h":0.0000002582,"l":0.000000248,"c":0.0000002507,"v":30789656.4749817289,"t":1728810000}
+{"o":0.0000002507,"h":0.0000002516,"l":0.0000002455,"c":0.0000002475,"v":18224132.8619533479,"t":1728813600}
+{"o":0.0000002475,"h":0.0000002528,"l":0.0000002437,"c":0.0000002518,"v":45603634.7407876775,"t":1728817200}
+{"o":0.0000002518,"h":0.0000002537,"l":0.00000025,"c":0.0000002506,"v":1601826.4333188699,"t":1728820800}
+{"o":0.0000002506,"h":0.0000002535,"l":0.0000002494,"c":0.0000002515,"v":1885943.0436012601,"t":1728824400}
+{"o":0.0000002515,"h":0.0000002558,"l":0.0000002498,"c":0.0000002531,"v":1760209.4461701701,"t":1728828000}
+{"o":0.0000002531,"h":0.0000002558,"l":0.0000002491,"c":0.0000002503,"v":51441.95222721,"t":1728831600}
+{"o":0.0000002503,"h":0.000000253,"l":0.0000002489,"c":0.0000002494,"v":43397.03892328,"t":1728835200}
+{"o":0.0000002494,"h":0.0000002605,"l":0.0000002474,"c":0.0000002589,"v":27226455.2709449828,"t":1728838800}
+{"o":0.0000002589,"h":0.0000002604,"l":0.0000002569,"c":0.0000002588,"v":104209.35660337,"t":1728842400}
+{"o":0.0000002588,"h":0.0000002595,"l":0.0000002555,"c":0.0000002576,"v":0.0,"t":1728846000}
+{"o":0.0000002576,"h":0.0000002651,"l":0.0000002569,"c":0.0000002606,"v":24838811.3351314366,"t":1728849600}
+{"o":0.0000002606,"h":0.0000002648,"l":0.0000002577,"c":0.0000002601,"v":175124.84253077,"t":1728853200}
+{"o":0.0000002601,"h":0.0000002614,"l":0.0000002585,"c":0.0000002607,"v":13214871.9341889992,"t":1728856800}
+{"o":0.0000002607,"h":0.000000263,"l":0.0000002606,"c":0.0000002608,"v":0.0,"t":1728860400}
+{"o":0.0000002608,"h":0.0000002624,"l":0.000000255,"c":0.0000002564,"v":4000000.0,"t":1728864000}
+{"o":0.0000002564,"h":0.0000002602,"l":0.0000002544,"c":0.0000002591,"v":5916335.0066755004,"t":1728867600}
+{"o":0.0000002591,"h":0.0000002603,"l":0.0000002557,"c":0.0000002564,"v":7108164.0942618297,"t":1728871200}
+{"o":0.0000002564,"h":0.0000002626,"l":0.0000002489,"c":0.0000002555,"v":1341715.3378173101,"t":1728874800}
+{"o":0.0000002555,"h":0.0000002592,"l":0.0000002514,"c":0.0000002571,"v":30559891.4561803676,"t":1728878400}
+{"o":0.0000002571,"h":0.0000002594,"l":0.0000002563,"c":0.0000002582,"v":632826.7483361,"t":1728882000}
+{"o":0.0000002582,"h":0.000000259,"l":0.0000002528,"c":0.0000002569,"v":9622343.3569931798,"t":1728885600}
+{"o":0.0000002569,"h":0.0000002575,"l":0.0000002551,"c":0.0000002552,"v":0.0,"t":1728889200}
+{"o":0.0000002552,"h":0.0000002587,"l":0.0000002546,"c":0.0000002581,"v":3863096.9859724296,"t":1728892800}
+{"o":0.0000002581,"h":0.0000002632,"l":0.0000002559,"c":0.0000002615,"v":13297693.0294864178,"t":1728896400}
+{"o":0.0000002615,"h":0.000000262,"l":0.0000002566,"c":0.000000258,"v":10196556.5034892894,"t":1728900000}
+{"o":0.000000258,"h":0.0000002618,"l":0.0000002568,"c":0.0000002588,"v":15048429.6116147209,"t":1728903600}
+{"o":0.0000002588,"h":0.0000002637,"l":0.0000002561,"c":0.0000002609,"v":19406246.3627245203,"t":1728907200}
+{"o":0.0000002609,"h":0.0000002633,"l":0.0000002557,"c":0.0000002567,"v":13518482.1130955294,"t":1728910800}
+{"o":0.0000002567,"h":0.0000002605,"l":0.0000002529,"c":0.0000002577,"v":8353091.9200513195,"t":1728914400}
+{"o":0.0000002577,"h":0.0000002598,"l":0.000000251,"c":0.0000002569,"v":26460882.1977287605,"t":1728918000}
+{"o":0.0000002569,"h":0.0000002611,"l":0.0000002531,"c":0.0000002561,"v":13824312.6742808986,"t":1728921600}
+{"o":0.0000002561,"h":0.0000002563,"l":0.0000002545,"c":0.0000002552,"v":0.0,"t":1728925200}
+{"o":0.0000002552,"h":0.0000002654,"l":0.0000002541,"c":0.0000002626,"v":42968953.6911438555,"t":1728928800}
+{"o":0.0000002626,"h":0.0000002789,"l":0.0000002579,"c":0.0000002649,"v":170872120.3033141494,"t":1728932400}
+{"o":0.0000002649,"h":0.0000002825,"l":0.0000002501,"c":0.0000002729,"v":353705330.5663304329,"t":1728936000}
+{"o":0.0000002729,"h":0.0000002847,"l":0.000000269,"c":0.0000002727,"v":130193233.4110575616,"t":1728939600}
+{"o":0.0000002727,"h":0.0000002729,"l":0.0000002658,"c":0.0000002669,"v":22635208.7921825424,"t":1728943200}
+{"o":0.0000002669,"h":0.0000002735,"l":0.0000002666,"c":0.0000002675,"v":41286996.7743893415,"t":1728946800}
+{"o":0.0000002675,"h":0.0000002689,"l":0.0000002652,"c":0.0000002667,"v":7980592.6817406602,"t":1728950400}
+{"o":0.0000002667,"h":0.000000268,"l":0.0000002625,"c":0.0000002649,"v":10254480.93611525,"t":1728954000}
+{"o":0.0000002649,"h":0.0000002655,"l":0.0000002608,"c":0.0000002626,"v":11988393.9751062207,"t":1728957600}
+{"o":0.0000002626,"h":0.0000002665,"l":0.0000002586,"c":0.0000002621,"v":7098633.0093268212,"t":1728961200}
+{"o":0.0000002621,"h":0.0000002727,"l":0.0000002606,"c":0.0000002694,"v":38250284.8969516084,"t":1728964800}
+{"o":0.0000002694,"h":0.0000002729,"l":0.0000002673,"c":0.0000002704,"v":2411697.6319215698,"t":1728968400}
+{"o":0.0000002704,"h":0.0000002715,"l":0.0000002693,"c":0.0000002696,"v":0.0,"t":1728972000}
+{"o":0.0000002696,"h":0.0000002697,"l":0.0000002681,"c":0.0000002687,"v":105000.0,"t":1728975600}
+{"o":0.0000002687,"h":0.0000002922,"l":0.0000002676,"c":0.0000002916,"v":129336992.8618064523,"t":1728979200}
+{"o":0.0000002916,"h":0.0000003107,"l":0.0000002914,"c":0.0000003049,"v":64495455.2515115067,"t":1728982800}
+{"o":0.0000003049,"h":0.0000003143,"l":0.0000003028,"c":0.000000307,"v":40578645.9816202968,"t":1728986400}
+{"o":0.000000307,"h":0.0000003147,"l":0.0000002957,"c":0.0000003019,"v":32668637.0783894844,"t":1728990000}
+{"o":0.0000003019,"h":0.000000306,"l":0.0000002989,"c":0.000000303,"v":3997573.6365175797,"t":1728993600}
+{"o":0.000000303,"h":0.0000003135,"l":0.0000002914,"c":0.000000302,"v":11576605.5616519116,"t":1728997200}
+{"o":0.000000302,"h":0.0000003168,"l":0.0000002927,"c":0.0000003063,"v":9712343.5374965109,"t":1729000800}
+{"o":0.0000003063,"h":0.0000003141,"l":0.0000002977,"c":0.0000003063,"v":9882277.4540797807,"t":1729004400}
+{"o":0.0000003063,"h":0.000000313,"l":0.0000003005,"c":0.0000003093,"v":23454607.6440596804,"t":1729008000}
+{"o":0.0000003093,"h":0.0000003259,"l":0.000000306,"c":0.0000003233,"v":118545769.8626273274,"t":1729011600}
+{"o":0.0000003233,"h":0.0000003268,"l":0.0000003131,"c":0.0000003172,"v":62589710.2098010853,"t":1729015200}
+{"o":0.0000003172,"h":0.0000003577,"l":0.0000003152,"c":0.0000003449,"v":228388168.4191600382,"t":1729018800}
+{"o":0.0000003449,"h":0.0000004021,"l":0.0000003444,"c":0.0000003942,"v":585581015.4606380463,"t":1729022400}
+{"o":0.0000003942,"h":0.0000004115,"l":0.0000003684,"c":0.0000003698,"v":158247243.776812166,"t":1729026000}
+{"o":0.0000003698,"h":0.000000397,"l":0.0000003671,"c":0.0000003914,"v":76278348.3956359178,"t":1729029600}
+{"o":0.0000003914,"h":0.0000003953,"l":0.0000003748,"c":0.0000003781,"v":34346573.5204876885,"t":1729033200}
+{"o":0.0000003781,"h":0.0000004213,"l":0.0000003774,"c":0.0000004184,"v":142453210.056571275,"t":1729036800}
+{"o":0.0000004184,"h":0.0000004531,"l":0.0000004146,"c":0.0000004371,"v":144561208.5316067934,"t":1729040400}
+{"o":0.0000004371,"h":0.0000004384,"l":0.000000417,"c":0.000000425,"v":79991304.0020042062,"t":1729044000}
+{"o":0.000000425,"h":0.0000004433,"l":0.0000004178,"c":0.0000004212,"v":110353718.768803522,"t":1729047600}
+{"o":0.0000004212,"h":0.0000004292,"l":0.000000417,"c":0.0000004193,"v":49751082.6243756264,"t":1729051200}
+{"o":0.0000004193,"h":0.000000423,"l":0.0000004161,"c":0.0000004199,"v":4392632.55219041,"t":1729054800}
+{"o":0.0000004199,"h":0.0000004293,"l":0.0000004136,"c":0.0000004161,"v":40373414.8127201349,"t":1729058400}
+{"o":0.0000004161,"h":0.0000004195,"l":0.0000004109,"c":0.0000004147,"v":20595370.5369808301,"t":1729062000}
+{"o":0.0000004147,"h":0.0000004275,"l":0.0000004113,"c":0.0000004186,"v":26852385.6361294724,"t":1729065600}
+{"o":0.0000004186,"h":0.0000004449,"l":0.0000004156,"c":0.0000004386,"v":63181144.4086707681,"t":1729069200}
+{"o":0.0000004386,"h":0.0000004417,"l":0.0000004322,"c":0.0000004365,"v":22294339.9419102706,"t":1729072800}
+{"o":0.0000004365,"h":0.0000004751,"l":0.0000004295,"c":0.0000004583,"v":187454751.3210243285,"t":1729076400}
+{"o":0.0000004583,"h":0.0000004864,"l":0.000000453,"c":0.0000004782,"v":133045291.3003427833,"t":1729080000}
+{"o":0.0000004782,"h":0.0000005462,"l":0.0000004701,"c":0.0000005445,"v":225664478.6922726333,"t":1729083600}
+{"o":0.0000005445,"h":0.0000005453,"l":0.0000004882,"c":0.0000005196,"v":115819413.6729703397,"t":1729087200}
+{"o":0.0000005196,"h":0.0000005273,"l":0.0000005127,"c":0.0000005139,"v":14292748.846797131,"t":1729090800}
+{"o":0.0000005139,"h":0.000000801,"l":0.0000005103,"c":0.0000007771,"v":1049829557.372867465,"t":1729094400}
+{"o":0.0000007771,"h":0.0000007809,"l":0.000000645,"c":0.0000006643,"v":288214878.9565976858,"t":1729098000}
+{"o":0.0000006643,"h":0.0000007232,"l":0.0000006635,"c":0.0000006707,"v":147632184.1812442243,"t":1729101600}
+{"o":0.0000006707,"h":0.0000006723,"l":0.0000006269,"c":0.0000006411,"v":139918869.5447846055,"t":1729105200}
+{"o":0.0000006411,"h":0.0000006714,"l":0.000000634,"c":0.0000006589,"v":64456982.7370018288,"t":1729108800}
+{"o":0.0000006589,"h":0.0000006738,"l":0.0000006491,"c":0.0000006714,"v":19999059.5394058228,"t":1729112400}
+{"o":0.0000006714,"h":0.0000006716,"l":0.0000006582,"c":0.0000006596,"v":14143121.2453010473,"t":1729116000}
+{"o":0.0000006596,"h":0.0000007077,"l":0.0000006596,"c":0.0000007069,"v":47489358.4078087583,"t":1729119600}
+{"o":0.0000007069,"h":0.0000007131,"l":0.0000006925,"c":0.0000006993,"v":25736551.3651464991,"t":1729123200}
+{"o":0.0000006993,"h":0.0000007101,"l":0.0000006684,"c":0.0000006722,"v":21908664.4831244871,"t":1729126800}
+{"o":0.0000006722,"h":0.0000006796,"l":0.0000006478,"c":0.0000006559,"v":32169125.0226721466,"t":1729130400}
+{"o":0.0000006559,"h":0.000000693,"l":0.0000006514,"c":0.0000006847,"v":47456815.7494007498,"t":1729134000}
+{"o":0.0000006847,"h":0.0000007347,"l":0.0000006801,"c":0.0000007151,"v":66654032.6008921862,"t":1729137600}
+{"o":0.0000007151,"h":0.0000007392,"l":0.0000007042,"c":0.0000007287,"v":47654751.7646992877,"t":1729141200}
+{"o":0.0000007287,"h":0.0000007309,"l":0.0000006925,"c":0.0000007158,"v":38720965.1724698767,"t":1729144800}
+{"o":0.0000007158,"h":0.0000007356,"l":0.0000007108,"c":0.0000007296,"v":26679620.0345615782,"t":1729148400}
+{"o":0.0000007296,"h":0.0000007321,"l":0.000000699,"c":0.0000006997,"v":29165311.9742633067,"t":1729152000}
+{"o":0.0000006997,"h":0.000000703,"l":0.0000006593,"c":0.0000006632,"v":36978639.483962968,"t":1729155600}
+{"o":0.0000006632,"h":0.0000006713,"l":0.0000005959,"c":0.0000006179,"v":134527281.6333063543,"t":1729159200}
+{"o":0.0000006179,"h":0.0000006274,"l":0.000000578,"c":0.0000005842,"v":40866786.3513688073,"t":1729162800}
+{"o":0.0000005842,"h":0.0000005856,"l":0.0000005127,"c":0.0000005473,"v":412324286.2354559302,"t":1729166400}
+{"o":0.0000005473,"h":0.0000005513,"l":0.0000005202,"c":0.0000005242,"v":51107955.9745193571,"t":1729170000}
+{"o":0.0000005242,"h":0.0000005359,"l":0.0000004832,"c":0.0000005004,"v":152129341.723592639,"t":1729173600}
+{"o":0.0000005004,"h":0.0000005201,"l":0.0000004911,"c":0.0000005135,"v":75020338.109106198,"t":1729177200}
+{"o":0.0000005135,"h":0.000000523,"l":0.000000505,"c":0.0000005116,"v":13171634.2212504391,"t":1729180800}
+{"o":0.0000005116,"h":0.0000005208,"l":0.0000005044,"c":0.0000005154,"v":22416199.2562742829,"t":1729184400}
+{"o":0.0000005154,"h":0.0000005229,"l":0.0000004914,"c":0.0000005011,"v":58151223.2426822409,"t":1729188000}
+{"o":0.0000005011,"h":0.0000005064,"l":0.0000004921,"c":0.0000004946,"v":13184156.4773892704,"t":1729191600}
+{"o":0.0000004946,"h":0.0000005017,"l":0.000000491,"c":0.0000004968,"v":15296438.6386849601,"t":1729195200}
+{"o":0.0000004968,"h":0.0000004968,"l":0.00000049,"c":0.0000004908,"v":7950231.9660750497,"t":1729198800}
+{"o":0.0000004908,"h":0.0000005073,"l":0.000000488,"c":0.0000005044,"v":16031299.2075295597,"t":1729202400}
+{"o":0.0000005044,"h":0.000000514,"l":0.0000005044,"c":0.0000005089,"v":20436862.1345086917,"t":1729206000}
+{"o":0.0000005089,"h":0.000000513,"l":0.0000005027,"c":0.0000005109,"v":28539982.269715298,"t":1729209600}
+{"o":0.0000005109,"h":0.0000005115,"l":0.0000004946,"c":0.0000004999,"v":22921399.6285056323,"t":1729213200}
+{"o":0.0000004999,"h":0.0000005012,"l":0.0000004616,"c":0.0000004696,"v":75090774.2858438343,"t":1729216800}
+{"o":0.0000004696,"h":0.0000004762,"l":0.0000004672,"c":0.0000004721,"v":5132498.7415719097,"t":1729220400}
+{"o":0.0000004721,"h":0.0000004768,"l":0.0000004694,"c":0.0000004746,"v":1281672.8402295401,"t":1729224000}
+{"o":0.0000004746,"h":0.0000004764,"l":0.0000004668,"c":0.0000004668,"v":16167499.7432560604,"t":1729227600}
+{"o":0.0000004668,"h":0.0000004692,"l":0.0000004619,"c":0.0000004667,"v":1577369.0803787503,"t":1729231200}
+{"o":0.0000004667,"h":0.0000004678,"l":0.0000004559,"c":0.0000004571,"v":16438646.3966051992,"t":1729234800}
+{"o":0.0000004571,"h":0.0000004683,"l":0.0000004539,"c":0.0000004659,"v":19192728.3363196924,"t":1729238400}
+{"o":0.0000004659,"h":0.0000004711,"l":0.0000004645,"c":0.0000004683,"v":6489664.1508837389,"t":1729242000}
+{"o":0.0000004683,"h":0.0000004746,"l":0.0000004669,"c":0.0000004737,"v":5995483.0764896991,"t":1729245600}
+{"o":0.0000004737,"h":0.0000004763,"l":0.0000004364,"c":0.0000004458,"v":89660082.7689905614,"t":1729249200}
+{"o":0.0000004458,"h":0.0000004492,"l":0.0000004366,"c":0.0000004395,"v":25054114.0835358426,"t":1729252800}
+{"o":0.0000004395,"h":0.000000496,"l":0.0000004352,"c":0.0000004794,"v":114843606.8895788491,"t":1729256400}
+{"o":0.0000004794,"h":0.0000004818,"l":0.0000004608,"c":0.0000004618,"v":31849321.3403680585,"t":1729260000}
+{"o":0.0000004618,"h":0.0000004686,"l":0.0000004581,"c":0.0000004611,"v":17810887.7008047067,"t":1729263600}
+{"o":0.0000004611,"h":0.0000004646,"l":0.0000004521,"c":0.0000004538,"v":11536498.4173314925,"t":1729267200}
+{"o":0.0000004538,"h":0.000000456,"l":0.0000004514,"c":0.0000004547,"v":3382296.4863533499,"t":1729270800}
+{"o":0.0000004547,"h":0.0000004621,"l":0.0000004513,"c":0.0000004588,"v":9562988.6351373699,"t":1729274400}
+{"o":0.0000004588,"h":0.0000004636,"l":0.0000004493,"c":0.0000004534,"v":8740190.1485874504,"t":1729278000}
+{"o":0.0000004534,"h":0.0000004553,"l":0.00000045,"c":0.0000004518,"v":489318.38366524,"t":1729281600}
+{"o":0.0000004518,"h":0.0000004541,"l":0.0000004512,"c":0.0000004524,"v":0.0,"t":1729285200}
+{"o":0.0000004524,"h":0.0000004542,"l":0.0000004279,"c":0.0000004284,"v":45589824.427867204,"t":1729288800}
+{"o":0.0000004284,"h":0.0000004285,"l":0.0000004089,"c":0.0000004096,"v":36709491.8310993612,"t":1729292400}
+{"o":0.0000004096,"h":0.0000004138,"l":0.0000004092,"c":0.000000411,"v":5588883.4436981492,"t":1729296000}
+{"o":0.000000411,"h":0.0000004189,"l":0.0000004096,"c":0.0000004189,"v":12534197.6607706305,"t":1729299600}
+{"o":0.0000004189,"h":0.0000004224,"l":0.000000417,"c":0.0000004201,"v":8829587.9322087411,"t":1729303200}
+{"o":0.0000004201,"h":0.0000004244,"l":0.0000004165,"c":0.0000004205,"v":5648670.95573847,"t":1729306800}
+{"o":0.0000004205,"h":0.0000004215,"l":0.000000412,"c":0.0000004144,"v":19360684.1641569287,"t":1729310400}
+{"o":0.0000004144,"h":0.0000004233,"l":0.0000004122,"c":0.0000004193,"v":54324474.6149225831,"t":1729314000}
+{"o":0.0000004193,"h":0.0000004204,"l":0.0000004175,"c":0.0000004189,"v":192473.04221523,"t":1729317600}
+{"o":0.0000004189,"h":0.0000004213,"l":0.0000004187,"c":0.0000004202,"v":309320.29905084,"t":1729321200}
+{"o":0.0000004202,"h":0.0000004686,"l":0.000000419,"c":0.0000004366,"v":136871312.0657632053,"t":1729324800}
+{"o":0.0000004366,"h":0.0000004377,"l":0.0000004361,"c":0.0000004368,"v":704114.04012059,"t":1729328400}
+{"o":0.0000004368,"h":0.0000004403,"l":0.000000435,"c":0.0000004366,"v":3261371.19141158,"t":1729332000}
+{"o":0.0000004366,"h":0.0000004388,"l":0.0000004316,"c":0.0000004341,"v":8105752.7027161401,"t":1729335600}
+{"o":0.0000004341,"h":0.0000004343,"l":0.0000004249,"c":0.0000004262,"v":14518612.6670661606,"t":1729339200}
+{"o":0.0000004262,"h":0.0000004273,"l":0.0000004093,"c":0.0000004173,"v":47169802.9971375316,"t":1729342800}
+{"o":0.0000004173,"h":0.0000004174,"l":0.0000003995,"c":0.0000003998,"v":46543756.0136537477,"t":1729346400}
+{"o":0.0000003998,"h":0.0000004078,"l":0.0000003983,"c":0.0000004037,"v":2804882.4947937997,"t":1729350000}
+{"o":0.0000004037,"h":0.0000004729,"l":0.0000003979,"c":0.0000004086,"v":378340940.1952429414,"t":1729353600}
+{"o":0.0000004086,"h":0.0000004171,"l":0.0000004036,"c":0.0000004147,"v":37101268.7046515197,"t":1729357200}
+{"o":0.0000004147,"h":0.000000447,"l":0.0000004084,"c":0.0000004239,"v":169266173.9400645196,"t":1729360800}
+{"o":0.0000004239,"h":0.0000004241,"l":0.0000004195,"c":0.000000421,"v":4536099.1099586403,"t":1729364400}
+{"o":0.000000421,"h":0.0000004215,"l":0.0000004162,"c":0.0000004164,"v":1635874.3479907401,"t":1729368000}
+{"o":0.0000004164,"h":0.0000004166,"l":0.0000004114,"c":0.0000004154,"v":15009002.0811634175,"t":1729371600}
+{"o":0.0000004154,"h":0.0000004214,"l":0.0000004088,"c":0.0000004109,"v":16248647.1932326499,"t":1729375200}
+{"o":0.0000004109,"h":0.0000004172,"l":0.0000004085,"c":0.0000004123,"v":123520.08085973,"t":1729378800}
+{"o":0.0000004123,"h":0.0000004157,"l":0.0000004074,"c":0.0000004147,"v":1492398.7441653199,"t":1729382400}
+{"o":0.0000004147,"h":0.0000004177,"l":0.0000004118,"c":0.0000004135,"v":144559.02647168,"t":1729386000}
+{"o":0.0000004135,"h":0.0000004145,"l":0.0000004083,"c":0.0000004102,"v":3308581.8756176801,"t":1729389600}
+{"o":0.0000004102,"h":0.0000004117,"l":0.0000004089,"c":0.0000004094,"v":202465.93519228,"t":1729393200}
+{"o":0.0000004094,"h":0.0000004108,"l":0.0000003956,"c":0.0000003981,"v":27341869.8844346963,"t":1729396800}
+{"o":0.0000003981,"h":0.0000004003,"l":0.0000003923,"c":0.0000003956,"v":1582274.6567828499,"t":1729400400}
+{"o":0.0000003956,"h":0.000000399,"l":0.0000003949,"c":0.0000003954,"v":1788914.8141286999,"t":1729404000}
+{"o":0.0000003954,"h":0.0000003978,"l":0.0000003942,"c":0.0000003975,"v":2961677.0027572406,"t":1729407600}
+{"o":0.0000003975,"h":0.0000003985,"l":0.0000003962,"c":0.0000003975,"v":0.0,"t":1729411200}
+{"o":0.0000003975,"h":0.0000003982,"l":0.0000003657,"c":0.0000003698,"v":115167457.8299690038,"t":1729414800}
+{"o":0.0000003698,"h":0.0000003779,"l":0.0000003692,"c":0.0000003775,"v":16718370.6417745706,"t":1729418400}
+{"o":0.0000003775,"h":0.0000003775,"l":0.0000003591,"c":0.0000003607,"v":38925680.1916122362,"t":1729422000}
+{"o":0.0000003607,"h":0.0000003831,"l":0.0000003577,"c":0.000000383,"v":59408505.8289420158,"t":1729425600}
+{"o":0.000000383,"h":0.0000003859,"l":0.0000003798,"c":0.0000003813,"v":2411778.29044784,"t":1729429200}
+{"o":0.0000003813,"h":0.0000003902,"l":0.0000003735,"c":0.0000003813,"v":3686907.1773779201,"t":1729432800}
+{"o":0.0000003813,"h":0.0000003867,"l":0.0000003776,"c":0.0000003831,"v":1387740.7538014399,"t":1729436400}
+{"o":0.0000003831,"h":0.0000003847,"l":0.0000003712,"c":0.0000003724,"v":23997943.4092126302,"t":1729440000}
+{"o":0.0000003724,"h":0.0000003749,"l":0.0000003691,"c":0.00000037,"v":4205822.2892436106,"t":1729443600}
+{"o":0.00000037,"h":0.0000003705,"l":0.0000003641,"c":0.0000003659,"v":10505752.7649512291,"t":1729447200}
+{"o":0.0000003659,"h":0.000000376,"l":0.0000003648,"c":0.0000003738,"v":21051445.9116036817,"t":1729450800}
+{"o":0.0000003738,"h":0.0000003792,"l":0.0000003668,"c":0.0000003719,"v":330663.48127096,"t":1729454400}
+{"o":0.0000003719,"h":0.0000003815,"l":0.0000003692,"c":0.0000003782,"v":18831144.8639850616,"t":1729458000}
+{"o":0.0000003782,"h":0.0000003887,"l":0.0000003697,"c":0.0000003802,"v":238854.06500931,"t":1729461600}
+{"o":0.0000003802,"h":0.0000003856,"l":0.0000003743,"c":0.0000003762,"v":5339561.5744258398,"t":1729465200}
+{"o":0.0000003762,"h":0.0000003968,"l":0.0000003695,"c":0.0000003785,"v":5768700.1080793198,"t":1729468800}
+{"o":0.0000003785,"h":0.0000003803,"l":0.0000003741,"c":0.0000003753,"v":792859.63244609,"t":1729472400}
+{"o":0.0000003753,"h":0.00000038,"l":0.0000003659,"c":0.0000003705,"v":13453762.9571632426,"t":1729476000}
+{"o":0.0000003705,"h":0.0000003751,"l":0.0000003677,"c":0.0000003696,"v":2799717.02123468,"t":1729479600}
+{"o":0.0000003696,"h":0.0000003747,"l":0.0000003649,"c":0.0000003677,"v":14470615.2037756108,"t":1729483200}
+{"o":0.0000003677,"h":0.0000003716,"l":0.0000003622,"c":0.0000003668,"v":4857543.86387276,"t":1729486800}
+{"o":0.0000003668,"h":0.0000003701,"l":0.0000003631,"c":0.0000003692,"v":1617699.9498936702,"t":1729490400}
+{"o":0.0000003692,"h":0.0000003716,"l":0.000000367,"c":0.0000003704,"v":17341250.7585458867,"t":1729494000}
+{"o":0.0000003704,"h":0.0000003768,"l":0.0000003656,"c":0.0000003729,"v":5253212.1523408601,"t":1729497600}
+{"o":0.0000003729,"h":0.0000003806,"l":0.0000003677,"c":0.0000003707,"v":10020327.7412515413,"t":1729501200}
+{"o":0.0000003707,"h":0.0000003767,"l":0.0000003689,"c":0.0000003723,"v":1393006.6967005902,"t":1729504800}
+{"o":0.0000003723,"h":0.0000003806,"l":0.0000003641,"c":0.0000003672,"v":9780746.7073064297,"t":1729508400}
+{"o":0.0000003672,"h":0.0000003723,"l":0.0000003656,"c":0.0000003695,"v":820399.57461325,"t":1729512000}
+{"o":0.0000003695,"h":0.000000379,"l":0.0000003662,"c":0.0000003741,"v":17263.37388574,"t":1729515600}
+{"o":0.0000003741,"h":0.0000003848,"l":0.000000367,"c":0.0000003683,"v":2074990.9367223398,"t":1729519200}
+{"o":0.0000003683,"h":0.000000371,"l":0.0000003579,"c":0.0000003579,"v":18828519.4310345314,"t":1729522800}
+{"o":0.0000003579,"h":0.0000003666,"l":0.000000357,"c":0.0000003585,"v":1036732.00394139,"t":1729526400}
+{"o":0.0000003585,"h":0.0000003643,"l":0.0000003554,"c":0.0000003616,"v":595581.81733057,"t":1729530000}
+{"o":0.0000003616,"h":0.0000003861,"l":0.000000356,"c":0.0000003835,"v":81493488.4298302531,"t":1729533600}
+{"o":0.0000003835,"h":0.0000003884,"l":0.0000003781,"c":0.0000003789,"v":31573369.0580029711,"t":1729537200}
+{"o":0.0000003789,"h":0.0000003827,"l":0.0000003704,"c":0.0000003739,"v":11111380.4329641927,"t":1729540800}
+{"o":0.0000003739,"h":0.0000003789,"l":0.000000366,"c":0.0000003691,"v":19649781.9416232333,"t":1729544400}
+{"o":0.0000003691,"h":0.0000003741,"l":0.0000003677,"c":0.000000372,"v":10233411.795376908,"t":1729548000}
+{"o":0.000000372,"h":0.0000003786,"l":0.0000003697,"c":0.0000003733,"v":207986.06063926,"t":1729551600}
+{"o":0.0000003733,"h":0.000000387,"l":0.0000003669,"c":0.0000003717,"v":1811770.15390136,"t":1729555200}
+{"o":0.0000003717,"h":0.0000003797,"l":0.0000003673,"c":0.0000003702,"v":2391592.9148530997,"t":1729558800}
+{"o":0.0000003702,"h":0.0000003725,"l":0.0000003586,"c":0.0000003626,"v":26761718.385671448,"t":1729562400}
+{"o":0.0000003626,"h":0.000000367,"l":0.0000003602,"c":0.0000003605,"v":5518426.2879760899,"t":1729566000}
+{"o":0.0000003605,"h":0.0000003611,"l":0.0000003562,"c":0.0000003586,"v":0.0,"t":1729569600}
+{"o":0.0000003586,"h":0.0000003735,"l":0.0000003528,"c":0.0000003703,"v":19162492.2398661301,"t":1729573200}
+{"o":0.0000003703,"h":0.0000003791,"l":0.0000003685,"c":0.0000003785,"v":13254222.9991983939,"t":1729576800}
+{"o":0.0000003785,"h":0.000000388,"l":0.0000003775,"c":0.0000003808,"v":32769032.2889345102,"t":1729580400}
+{"o":0.0000003808,"h":0.000000388,"l":0.0000003733,"c":0.0000003768,"v":12899710.71601036,"t":1729584000}
+{"o":0.0000003768,"h":0.0000003815,"l":0.0000003655,"c":0.0000003676,"v":13918005.4178317524,"t":1729587600}
+{"o":0.0000003676,"h":0.0000003769,"l":0.000000364,"c":0.0000003718,"v":6838477.5883154701,"t":1729591200}
+{"o":0.0000003718,"h":0.0000003748,"l":0.0000003659,"c":0.0000003712,"v":9994346.6504494399,"t":1729594800}
+{"o":0.0000003712,"h":0.0000003801,"l":0.0000003679,"c":0.0000003752,"v":2066017.7286459301,"t":1729598400}
+{"o":0.0000003752,"h":0.00000038,"l":0.0000003655,"c":0.0000003677,"v":16078008.8584534414,"t":1729602000}
+{"o":0.0000003677,"h":0.0000003777,"l":0.0000003565,"c":0.0000003678,"v":3140610.4563650498,"t":1729605600}
+{"o":0.0000003678,"h":0.0000003776,"l":0.0000003652,"c":0.0000003736,"v":2965634.1144918697,"t":1729609200}
+{"o":0.0000003736,"h":0.0000003796,"l":0.000000366,"c":0.0000003705,"v":4406993.8190609002,"t":1729612800}
+{"o":0.0000003705,"h":0.0000003776,"l":0.0000003645,"c":0.0000003696,"v":2443759.3629312804,"t":1729616400}
+{"o":0.0000003696,"h":0.0000003766,"l":0.0000003633,"c":0.0000003725,"v":554935.10658403,"t":1729620000}
+{"o":0.0000003725,"h":0.0000003737,"l":0.00000037,"c":0.0000003713,"v":0.0,"t":1729623600}
+{"o":0.0000003713,"h":0.0000003729,"l":0.000000368,"c":0.0000003693,"v":314810.4731626,"t":1729627200}
+{"o":0.0000003693,"h":0.0000003719,"l":0.0000003619,"c":0.0000003647,"v":13730204.8148198016,"t":1729630800}
+{"o":0.0000003647,"h":0.0000003729,"l":0.0000003612,"c":0.0000003686,"v":32865083.8968969993,"t":1729634400}
+{"o":0.0000003686,"h":0.0000003788,"l":0.0000003661,"c":0.000000374,"v":15490177.4685396589,"t":1729638000}
+{"o":0.000000374,"h":0.0000003796,"l":0.0000003733,"c":0.0000003788,"v":3176482.8535079104,"t":1729641600}
+{"o":0.0000003788,"h":0.0000003789,"l":0.0000003734,"c":0.0000003738,"v":1197689.6903844899,"t":1729645200}
+{"o":0.0000003738,"h":0.000000377,"l":0.0000003734,"c":0.0000003767,"v":0.0,"t":1729648800}
+{"o":0.0000003767,"h":0.0000003801,"l":0.0000003714,"c":0.0000003736,"v":49125.77300603,"t":1729652400}
+{"o":0.0000003736,"h":0.0000003747,"l":0.000000364,"c":0.0000003645,"v":19531202.4570088983,"t":1729656000}
+{"o":0.0000003645,"h":0.0000003691,"l":0.0000003634,"c":0.0000003674,"v":4571546.8977226503,"t":1729659600}
+{"o":0.0000003674,"h":0.0000003678,"l":0.0000003642,"c":0.0000003669,"v":0.0,"t":1729663200}
+{"o":0.0000003669,"h":0.0000003681,"l":0.0000003641,"c":0.0000003656,"v":8177451.8967335895,"t":1729666800}
+{"o":0.0000003656,"h":0.0000003682,"l":0.0000003641,"c":0.0000003674,"v":0.0,"t":1729670400}
+{"o":0.0000003674,"h":0.0000003695,"l":0.0000003649,"c":0.0000003661,"v":1977141.63625674,"t":1729674000}
+{"o":0.0000003661,"h":0.0000003665,"l":0.0000003519,"c":0.0000003563,"v":26802023.2864196785,"t":1729677600}
+{"o":0.0000003563,"h":0.0000003567,"l":0.0000003512,"c":0.0000003548,"v":1411386.6241564599,"t":1729681200}
+{"o":0.0000003548,"h":0.000000359,"l":0.0000003511,"c":0.0000003558,"v":1247392.3198540001,"t":1729684800}
+{"o":0.0000003558,"h":0.0000003564,"l":0.0000003461,"c":0.000000349,"v":11476807.2272422984,"t":1729688400}
+{"o":0.000000349,"h":0.0000003527,"l":0.0000003485,"c":0.0000003515,"v":0.0,"t":1729692000}
+{"o":0.0000003515,"h":0.0000003568,"l":0.0000003312,"c":0.000000333,"v":39071306.3076633215,"t":1729695600}
+{"o":0.000000333,"h":0.0000003462,"l":0.000000332,"c":0.0000003389,"v":23971276.2190250792,"t":1729699200}
+{"o":0.0000003389,"h":0.0000003393,"l":0.0000003313,"c":0.0000003369,"v":8632350.6353014205,"t":1729702800}
+{"o":0.0000003369,"h":0.0000003429,"l":0.0000003294,"c":0.0000003301,"v":300.32258229,"t":1729706400}
+{"o":0.0000003301,"h":0.0000003405,"l":0.0000003226,"c":0.0000003313,"v":10408411.9405745715,"t":1729710000}
+{"o":0.0000003313,"h":0.0000003376,"l":0.0000003258,"c":0.0000003329,"v":2242946.9278627504,"t":1729713600}
+{"o":0.0000003329,"h":0.0000003396,"l":0.0000003291,"c":0.0000003355,"v":168056.8768617,"t":1729717200}
+{"o":0.0000003355,"h":0.0000003652,"l":0.0000003328,"c":0.0000003508,"v":38353542.2456916347,"t":1729720800}
+{"o":0.0000003508,"h":0.0000003516,"l":0.0000003469,"c":0.0000003494,"v":79593.73861358,"t":1729724400}
+{"o":0.0000003494,"h":0.0000003684,"l":0.0000003447,"c":0.00000035,"v":2480161.4870938798,"t":1729728000}
+{"o":0.00000035,"h":0.0000003531,"l":0.0000003456,"c":0.0000003491,"v":1210080.1224763,"t":1729731600}
+{"o":0.0000003491,"h":0.0000003607,"l":0.000000342,"c":0.000000355,"v":19376064.0381689556,"t":1729735200}
+{"o":0.000000355,"h":0.0000003593,"l":0.0000003535,"c":0.0000003573,"v":611247.60642919,"t":1729738800}
+{"o":0.0000003573,"h":0.0000003588,"l":0.0000003512,"c":0.0000003548,"v":810335.8906574401,"t":1729742400}
+{"o":0.0000003548,"h":0.0000003575,"l":0.0000003406,"c":0.0000003465,"v":49475711.908347033,"t":1729746000}
+{"o":0.0000003465,"h":0.0000003507,"l":0.0000003444,"c":0.000000349,"v":332960.69850456,"t":1729749600}
+{"o":0.000000349,"h":0.00000035,"l":0.0000003468,"c":0.0000003488,"v":0.0,"t":1729753200}
+{"o":0.0000003488,"h":0.0000003518,"l":0.0000003423,"c":0.0000003474,"v":10119456.538723411,"t":1729756800}
+{"o":0.0000003474,"h":0.000000351,"l":0.0000003412,"c":0.0000003436,"v":5456671.3989038002,"t":1729760400}
+{"o":0.0000003436,"h":0.0000003449,"l":0.000000337,"c":0.000000339,"v":12188998.5014841501,"t":1729764000}
+{"o":0.000000339,"h":0.000000342,"l":0.0000003368,"c":0.0000003391,"v":2176022.3702735701,"t":1729767600}
+{"o":0.0000003391,"h":0.0000003401,"l":0.0000003349,"c":0.0000003384,"v":733420.40507471,"t":1729771200}
+{"o":0.0000003384,"h":0.0000003403,"l":0.0000003328,"c":0.0000003369,"v":63376.7328,"t":1729774800}
+{"o":0.0000003369,"h":0.0000003397,"l":0.0000003324,"c":0.0000003372,"v":3580605.8083996801,"t":1729778400}
+{"o":0.0000003372,"h":0.0000003394,"l":0.0000003308,"c":0.0000003365,"v":8880032.1044740696,"t":1729782000}
+{"o":0.0000003365,"h":0.0000003381,"l":0.0000003263,"c":0.0000003315,"v":3757665.41925835,"t":1729785600}
+{"o":0.0000003315,"h":0.0000003541,"l":0.0000003306,"c":0.0000003345,"v":3676762.4423889997,"t":1729789200}
+{"o":0.0000003345,"h":0.0000003357,"l":0.0000003322,"c":0.0000003329,"v":0.0,"t":1729792800}
+{"o":0.0000003329,"h":0.0000003339,"l":0.0000003303,"c":0.0000003307,"v":0.0,"t":1729796400}
+{"o":0.0000003307,"h":0.0000003423,"l":0.0000003277,"c":0.0000003362,"v":7603184.1173906997,"t":1729800000}
+{"o":0.0000003362,"h":0.0000003383,"l":0.0000003316,"c":0.000000333,"v":9226733.3536620289,"t":1729803600}
+{"o":0.000000333,"h":0.0000003381,"l":0.0000003301,"c":0.0000003359,"v":2736722.0689500198,"t":1729807200}
+{"o":0.0000003359,"h":0.000000343,"l":0.0000003291,"c":0.0000003335,"v":39679.77912094,"t":1729810800}
+{"o":0.0000003335,"h":0.0000003357,"l":0.0000003318,"c":0.0000003347,"v":255810.22149784,"t":1729814400}
+{"o":0.0000003347,"h":0.0000003378,"l":0.0000003321,"c":0.0000003359,"v":973633.1839493,"t":1729818000}
+{"o":0.0000003359,"h":0.0000003372,"l":0.0000003332,"c":0.0000003348,"v":356265.74390553,"t":1729821600}
+{"o":0.0000003348,"h":0.000000339,"l":0.0000003319,"c":0.0000003352,"v":97233.85689344,"t":1729825200}
+{"o":0.0000003352,"h":0.0000003387,"l":0.0000003345,"c":0.0000003381,"v":0.0,"t":1729828800}
+{"o":0.0000003381,"h":0.0000003396,"l":0.0000003323,"c":0.0000003329,"v":698436.2465253799,"t":1729832400}
+{"o":0.0000003329,"h":0.0000003361,"l":0.0000003317,"c":0.0000003336,"v":164131.25189786,"t":1729836000}
+{"o":0.0000003336,"h":0.0000003379,"l":0.0000003316,"c":0.0000003355,"v":1353420.4502000101,"t":1729839600}
+{"o":0.0000003355,"h":0.0000003376,"l":0.0000003239,"c":0.0000003302,"v":42655376.1234505549,"t":1729843200}
+{"o":0.0000003302,"h":0.0000003383,"l":0.0000003284,"c":0.0000003331,"v":16398911.9357958399,"t":1729846800}
+{"o":0.0000003331,"h":0.0000003399,"l":0.0000003317,"c":0.0000003357,"v":344904.45588733,"t":1729850400}
+{"o":0.0000003357,"h":0.0000003364,"l":0.0000003233,"c":0.0000003303,"v":54192257.5407681167,"t":1729854000}
+{"o":0.0000003303,"h":0.0000003312,"l":0.000000328,"c":0.0000003304,"v":569845.83410531,"t":1729857600}
+{"o":0.0000003304,"h":0.0000003316,"l":0.000000327,"c":0.0000003273,"v":0.0,"t":1729861200}
+{"o":0.0000003273,"h":0.000000333,"l":0.0000003229,"c":0.0000003287,"v":45793.62789746,"t":1729864800}
+{"o":0.0000003287,"h":0.0000003447,"l":0.0000003219,"c":0.0000003303,"v":71524629.5216880739,"t":1729868400}
+{"o":0.0000003303,"h":0.0000003355,"l":0.0000003256,"c":0.000000329,"v":3853498.1108335899,"t":1729872000}
+{"o":0.000000329,"h":0.0000003402,"l":0.0000003211,"c":0.0000003307,"v":3628081.4480532603,"t":1729875600}
+{"o":0.0000003307,"h":0.0000003453,"l":0.0000003235,"c":0.0000003345,"v":38462187.2310299501,"t":1729879200}
+{"o":0.0000003345,"h":0.0000003417,"l":0.000000327,"c":0.0000003312,"v":9319965.5169513579,"t":1729882800}
+{"o":0.0000003312,"h":0.0000003369,"l":0.0000003291,"c":0.0000003326,"v":1353436.1800643301,"t":1729886400}
+{"o":0.0000003326,"h":0.0000003336,"l":0.0000003291,"c":0.0000003302,"v":391756.08295856,"t":1729890000}
+{"o":0.0000003302,"h":0.0000003394,"l":0.0000003225,"c":0.0000003325,"v":115463.78140349,"t":1729893600}
+{"o":0.0000003325,"h":0.0000003417,"l":0.0000003206,"c":0.0000003242,"v":16263274.7415796071,"t":1729897200}
+{"o":0.0000003242,"h":0.0000003264,"l":0.0000003211,"c":0.0000003242,"v":8356403.6642285399,"t":1729900800}
+{"o":0.0000003242,"h":0.0000003273,"l":0.0000003212,"c":0.0000003266,"v":5626094.2702724794,"t":1729904400}
+{"o":0.0000003266,"h":0.000000334,"l":0.0000003215,"c":0.0000003292,"v":23321836.6933842897,"t":1729908000}
+{"o":0.0000003292,"h":0.0000003366,"l":0.000000327,"c":0.0000003336,"v":2069657.45125842,"t":1729911600}
+{"o":0.0000003336,"h":0.0000003342,"l":0.0000003315,"c":0.0000003317,"v":0.0,"t":1729915200}
+{"o":0.0000003317,"h":0.0000003353,"l":0.0000003285,"c":0.000000334,"v":32884.26340055,"t":1729918800}
+{"o":0.000000334,"h":0.0000003389,"l":0.0000003306,"c":0.0000003348,"v":651918.07183495,"t":1729922400}
+{"o":0.0000003348,"h":0.0000003381,"l":0.000000332,"c":0.0000003358,"v":1016374.53931936,"t":1729926000}
+{"o":0.0000003358,"h":0.0000003361,"l":0.0000003332,"c":0.0000003338,"v":0.0,"t":1729929600}
+{"o":0.0000003338,"h":0.0000003344,"l":0.0000003315,"c":0.0000003325,"v":691.94264082,"t":1729933200}
+{"o":0.0000003325,"h":0.0000003386,"l":0.0000003301,"c":0.0000003351,"v":180790.6748521,"t":1729936800}
+{"o":0.0000003351,"h":0.000000337,"l":0.0000003281,"c":0.0000003315,"v":11368865.4714411907,"t":1729940400}
+{"o":0.0000003315,"h":0.0000003323,"l":0.0000003278,"c":0.000000329,"v":600613.70952814,"t":1729944000}
+{"o":0.000000329,"h":0.0000003331,"l":0.0000003284,"c":0.000000332,"v":1794524.0949354798,"t":1729947600}
+{"o":0.000000332,"h":0.0000003336,"l":0.0000003239,"c":0.0000003256,"v":13669721.0644083899,"t":1729951200}
+{"o":0.0000003256,"h":0.000000328,"l":0.0000003217,"c":0.0000003254,"v":5065578.6924299002,"t":1729954800}
+{"o":0.0000003254,"h":0.0000003263,"l":0.0000003232,"c":0.0000003242,"v":50.0,"t":1729958400}
+{"o":0.0000003242,"h":0.000000326,"l":0.0000003212,"c":0.0000003214,"v":88387.37239258,"t":1729962000}
+{"o":0.0000003214,"h":0.0000003249,"l":0.0000003209,"c":0.0000003228,"v":341475.46484236,"t":1729965600}
+{"o":0.0000003228,"h":0.0000003253,"l":0.0000003183,"c":0.0000003196,"v":8792661.2435240895,"t":1729969200}
+{"o":0.0000003196,"h":0.0000003241,"l":0.0000003167,"c":0.000000322,"v":203439.7503186,"t":1729972800}
+{"o":0.000000322,"h":0.0000003248,"l":0.0000003206,"c":0.0000003243,"v":0.0,"t":1729976400}
+{"o":0.0000003243,"h":0.0000003251,"l":0.000000319,"c":0.0000003203,"v":250336.95293518,"t":1729980000}
+{"o":0.0000003203,"h":0.0000003219,"l":0.00000032,"c":0.0000003213,"v":0.0,"t":1729983600}
+{"o":0.0000003213,"h":0.0000003237,"l":0.0000003196,"c":0.0000003207,"v":163577.47544083,"t":1729987200}
+{"o":0.0000003207,"h":0.0000003215,"l":0.0000003159,"c":0.0000003174,"v":0.0,"t":1729990800}
+{"o":0.0000003174,"h":0.0000003221,"l":0.0000003158,"c":0.0000003214,"v":126881.10131268,"t":1729994400}
+{"o":0.0000003214,"h":0.0000003231,"l":0.0000003177,"c":0.0000003199,"v":790438.0131346399,"t":1729998000}
+{"o":0.0000003199,"h":0.0000003235,"l":0.0000003187,"c":0.0000003219,"v":1983900.66149745,"t":1730001600}
+{"o":0.0000003219,"h":0.0000003251,"l":0.0000003207,"c":0.0000003237,"v":13682671.7935597301,"t":1730005200}
+{"o":0.0000003237,"h":0.0000003245,"l":0.0000003222,"c":0.0000003222,"v":1514.18557534,"t":1730008800}
+{"o":0.0000003222,"h":0.0000003234,"l":0.0000003192,"c":0.0000003224,"v":0.0,"t":1730012400}
+{"o":0.0000003224,"h":0.0000003227,"l":0.0000003164,"c":0.0000003176,"v":8007916.7285478497,"t":1730016000}
+{"o":0.0000003176,"h":0.000000334,"l":0.000000317,"c":0.0000003216,"v":68240591.8293669075,"t":1730019600}
+{"o":0.0000003216,"h":0.0000003237,"l":0.0000003192,"c":0.0000003211,"v":14512138.8702388592,"t":1730023200}
+{"o":0.0000003211,"h":0.0000003218,"l":0.0000003187,"c":0.0000003207,"v":92464.22485421,"t":1730026800}
+{"o":0.0000003207,"h":0.0000003225,"l":0.0000003158,"c":0.0000003182,"v":367096.00750067,"t":1730030400}
+{"o":0.0000003182,"h":0.0000003225,"l":0.0000003164,"c":0.0000003208,"v":647824.1694240699,"t":1730034000}
+{"o":0.0000003208,"h":0.0000003238,"l":0.0000003189,"c":0.0000003208,"v":157123.83422939,"t":1730037600}
+{"o":0.0000003208,"h":0.0000003239,"l":0.0000003185,"c":0.0000003225,"v":1849733.5418571201,"t":1730041200}
+{"o":0.0000003225,"h":0.0000003251,"l":0.0000003206,"c":0.0000003207,"v":178316.04813505,"t":1730044800}
+{"o":0.0000003207,"h":0.0000003251,"l":0.0000003171,"c":0.000000325,"v":10202420.3917097989,"t":1730048400}
+{"o":0.000000325,"h":0.0000003276,"l":0.0000003228,"c":0.0000003275,"v":5776642.9346164102,"t":1730052000}
+{"o":0.0000003275,"h":0.0000003285,"l":0.0000003219,"c":0.0000003234,"v":15536083.1503517479,"t":1730055600}
+{"o":0.0000003234,"h":0.0000003274,"l":0.0000003201,"c":0.0000003222,"v":16216818.476530619,"t":1730059200}
+{"o":0.0000003222,"h":0.0000003248,"l":0.0000003183,"c":0.0000003225,"v":13333910.9920348898,"t":1730062800}
+{"o":0.0000003225,"h":0.0000003239,"l":0.0000003197,"c":0.0000003227,"v":1136894.51511233,"t":1730066400}
+{"o":0.0000003227,"h":0.0000003251,"l":0.0000003208,"c":0.0000003237,"v":2028239.7016201199,"t":1730070000}
+{"o":0.0000003237,"h":0.0000003254,"l":0.0000003212,"c":0.0000003233,"v":695687.1112672801,"t":1730073600}
+{"o":0.0000003233,"h":0.0000003271,"l":0.0000003223,"c":0.0000003238,"v":0.0,"t":1730077200}
+{"o":0.0000003238,"h":0.0000003255,"l":0.0000003231,"c":0.0000003249,"v":0.0,"t":1730080800}
+{"o":0.0000003249,"h":0.0000003251,"l":0.000000322,"c":0.0000003238,"v":0.0,"t":1730084400}
+{"o":0.0000003238,"h":0.0000003274,"l":0.0000003222,"c":0.0000003232,"v":35353.75944324,"t":1730088000}
+{"o":0.0000003232,"h":0.0000003272,"l":0.0000003194,"c":0.0000003212,"v":670039.84452579,"t":1730091600}
+{"o":0.0000003212,"h":0.000000325,"l":0.0000003206,"c":0.000000323,"v":177469.84137561,"t":1730095200}
+{"o":0.000000323,"h":0.0000003277,"l":0.000000319,"c":0.0000003252,"v":2132594.5512576802,"t":1730098800}
+{"o":0.0000003252,"h":0.0000003254,"l":0.0000003195,"c":0.0000003227,"v":956658.13012839,"t":1730102400}
+{"o":0.0000003227,"h":0.0000003254,"l":0.0000003205,"c":0.000000323,"v":3082235.9824116402,"t":1730106000}
+{"o":0.000000323,"h":0.000000328,"l":0.0000003212,"c":0.0000003279,"v":7201379.54309012,"t":1730109600}
+{"o":0.0000003279,"h":0.0000003296,"l":0.0000003228,"c":0.0000003255,"v":3086677.2876631198,"t":1730113200}
+{"o":0.0000003255,"h":0.0000003354,"l":0.0000003233,"c":0.0000003278,"v":3462923.0556767401,"t":1730116800}
+{"o":0.0000003278,"h":0.0000003326,"l":0.0000003268,"c":0.0000003322,"v":0.0,"t":1730120400}
+{"o":0.0000003322,"h":0.0000003361,"l":0.0000003134,"c":0.0000003162,"v":28473969.8558773026,"t":1730124000}
+{"o":0.0000003162,"h":0.00000032,"l":0.0000003125,"c":0.0000003159,"v":6981861.3196024802,"t":1730127600}
+{"o":0.0000003159,"h":0.0000003172,"l":0.0000003118,"c":0.0000003152,"v":2152824.3917140299,"t":1730131200}
+{"o":0.0000003152,"h":0.0000003191,"l":0.0000003107,"c":0.0000003135,"v":50.0,"t":1730134800}
+{"o":0.0000003135,"h":0.0000003154,"l":0.0000003115,"c":0.000000314,"v":353498.87193974,"t":1730138400}
+{"o":0.000000314,"h":0.0000003161,"l":0.0000003091,"c":0.0000003138,"v":13670.56618946,"t":1730142000}
+{"o":0.0000003138,"h":0.0000003165,"l":0.0000003133,"c":0.0000003142,"v":468390.54529181,"t":1730145600}
+{"o":0.0000003142,"h":0.0000003147,"l":0.0000003113,"c":0.0000003124,"v":0.0,"t":1730149200}
+{"o":0.0000003124,"h":0.0000003196,"l":0.0000003087,"c":0.0000003147,"v":240818.59380786,"t":1730152800}
+{"o":0.0000003147,"h":0.0000003168,"l":0.0000003132,"c":0.0000003153,"v":75000.0,"t":1730156400}
+{"o":0.0000003153,"h":0.0000003169,"l":0.0000003112,"c":0.0000003122,"v":200000.0,"t":1730160000}
+{"o":0.0000003122,"h":0.0000003174,"l":0.0000003109,"c":0.0000003123,"v":11059472.5846164413,"t":1730163600}
+{"o":0.0000003123,"h":0.000000321,"l":0.0000003039,"c":0.0000003152,"v":130852.04252075,"t":1730167200}
+{"o":0.0000003152,"h":0.0000003171,"l":0.0000003099,"c":0.0000003115,"v":158188.54727472,"t":1730170800}
+{"o":0.0000003115,"h":0.000000316,"l":0.0000003099,"c":0.0000003147,"v":826252.59424635,"t":1730174400}
+{"o":0.0000003147,"h":0.000000318,"l":0.0000003061,"c":0.0000003079,"v":13141927.2719455902,"t":1730178000}
+{"o":0.0000003079,"h":0.0000003153,"l":0.0000003072,"c":0.0000003088,"v":40726280.1803673506,"t":1730181600}
+{"o":0.0000003088,"h":0.0000003107,"l":0.0000003079,"c":0.0000003092,"v":4276.3564342,"t":1730185200}
+{"o":0.0000003092,"h":0.0000003102,"l":0.0000003066,"c":0.0000003076,"v":0.0,"t":1730188800}
+{"o":0.0000003076,"h":0.0000003113,"l":0.0000003068,"c":0.00000031,"v":2220204.7789920401,"t":1730192400}
+{"o":0.00000031,"h":0.0000003124,"l":0.0000003093,"c":0.0000003109,"v":1807497.8441818,"t":1730196000}
+{"o":0.0000003109,"h":0.0000003121,"l":0.0000003087,"c":0.000000311,"v":2766399.11890626,"t":1730199600}
+{"o":0.000000311,"h":0.0000003156,"l":0.0000003074,"c":0.0000003112,"v":13786623.9761355612,"t":1730203200}
+{"o":0.0000003112,"h":0.0000003128,"l":0.0000003081,"c":0.0000003092,"v":1101459.08343962,"t":1730206800}
+{"o":0.0000003092,"h":0.0000003125,"l":0.0000003066,"c":0.0000003089,"v":449577.77985463,"t":1730210400}
+{"o":0.0000003089,"h":0.0000003105,"l":0.0000003005,"c":0.0000003035,"v":26477214.3499337882,"t":1730214000}
+{"o":0.0000003035,"h":0.0000003039,"l":0.0000002972,"c":0.0000002999,"v":888888.52489356,"t":1730217600}
+{"o":0.0000002999,"h":0.000000307,"l":0.0000002977,"c":0.0000003052,"v":423961.91659465,"t":1730221200}
+{"o":0.0000003052,"h":0.0000003066,"l":0.0000002972,"c":0.0000002998,"v":12904038.2892234307,"t":1730224800}
+{"o":0.0000002998,"h":0.0000003064,"l":0.0000002768,"c":0.000000296,"v":214994333.9145169258,"t":1730228400}
+{"o":0.000000296,"h":0.0000002995,"l":0.0000002921,"c":0.0000002949,"v":2664433.46605977,"t":1730232000}
+{"o":0.0000002949,"h":0.0000003008,"l":0.0000002931,"c":0.0000002992,"v":9896208.7917592507,"t":1730235600}
+{"o":0.0000002992,"h":0.0000002994,"l":0.0000002964,"c":0.0000002977,"v":0.0,"t":1730239200}
+{"o":0.0000002977,"h":0.0000002991,"l":0.000000292,"c":0.0000002933,"v":14873738.0003448203,"t":1730242800}
+{"o":0.0000002933,"h":0.000000296,"l":0.0000002922,"c":0.0000002941,"v":84831.10322777,"t":1730246400}
+{"o":0.0000002941,"h":0.0000002971,"l":0.0000002918,"c":0.000000292,"v":0.0,"t":1730250000}
+{"o":0.000000292,"h":0.0000002956,"l":0.0000002904,"c":0.0000002945,"v":693227.4334,"t":1730253600}
+{"o":0.0000002945,"h":0.0000002991,"l":0.0000002932,"c":0.0000002978,"v":22371069.4252526984,"t":1730257200}
+{"o":0.0000002978,"h":0.0000002987,"l":0.0000002966,"c":0.0000002969,"v":0.0,"t":1730260800}
+{"o":0.0000002969,"h":0.0000002986,"l":0.0000002948,"c":0.000000298,"v":0.0,"t":1730264400}
+{"o":0.000000298,"h":0.0000003071,"l":0.0000002966,"c":0.0000003067,"v":17563732.9187640846,"t":1730268000}
+{"o":0.0000003067,"h":0.0000003081,"l":0.0000003048,"c":0.0000003072,"v":1076025.2313891,"t":1730271600}
+{"o":0.0000003072,"h":0.0000003096,"l":0.0000003047,"c":0.0000003094,"v":353106.61644523,"t":1730275200}
+{"o":0.0000003094,"h":0.0000003099,"l":0.0000003045,"c":0.0000003062,"v":2065730.21911762,"t":1730278800}
+{"o":0.0000003062,"h":0.0000003081,"l":0.0000003054,"c":0.0000003079,"v":4187194.31526333,"t":1730282400}
+{"o":0.0000003079,"h":0.0000003113,"l":0.0000003075,"c":0.0000003107,"v":0.0,"t":1730286000}
+{"o":0.0000003107,"h":0.0000003126,"l":0.0000003052,"c":0.0000003061,"v":3620512.67404008,"t":1730289600}
+{"o":0.0000003061,"h":0.0000003274,"l":0.0000003042,"c":0.0000003196,"v":99089145.6251188219,"t":1730293200}
+{"o":0.0000003196,"h":0.0000003214,"l":0.0000003133,"c":0.0000003159,"v":1416734.5945880201,"t":1730296800}
+{"o":0.0000003159,"h":0.0000003243,"l":0.0000003132,"c":0.0000003213,"v":14376232.2192211691,"t":1730300400}
+{"o":0.0000003213,"h":0.0000003571,"l":0.0000003188,"c":0.0000003473,"v":109008684.8681484014,"t":1730304000}
+{"o":0.0000003473,"h":0.0000003556,"l":0.0000003425,"c":0.0000003448,"v":63768333.1263383403,"t":1730307600}
+{"o":0.0000003448,"h":0.0000003513,"l":0.0000003439,"c":0.0000003503,"v":702540.31422105,"t":1730311200}
+{"o":0.0000003503,"h":0.0000003518,"l":0.0000003439,"c":0.0000003452,"v":1201836.6115180501,"t":1730314800}
+{"o":0.0000003452,"h":0.0000003483,"l":0.000000338,"c":0.0000003384,"v":13976403.2889238428,"t":1730318400}
+{"o":0.0000003384,"h":0.0000003446,"l":0.0000003356,"c":0.0000003395,"v":13420533.5143176205,"t":1730322000}
+{"o":0.0000003395,"h":0.0000003403,"l":0.0000003385,"c":0.0000003391,"v":0.0,"t":1730325600}
+{"o":0.0000003391,"h":0.0000003402,"l":0.0000003369,"c":0.0000003399,"v":454938.12822752,"t":1730329200}
+{"o":0.0000003399,"h":0.0000003406,"l":0.0000003387,"c":0.0000003391,"v":0.0,"t":1730332800}
+{"o":0.0000003391,"h":0.0000003409,"l":0.0000003366,"c":0.0000003377,"v":300000.0,"t":1730336400}
+{"o":0.0000003377,"h":0.0000003388,"l":0.0000003358,"c":0.0000003373,"v":0.0,"t":1730340000}
+{"o":0.0000003373,"h":0.0000003415,"l":0.0000003347,"c":0.0000003381,"v":800000.0,"t":1730343600}
+{"o":0.0000003381,"h":0.0000003384,"l":0.0000003332,"c":0.0000003337,"v":12333296.24465614,"t":1730347200}
+{"o":0.0000003337,"h":0.0000003395,"l":0.000000332,"c":0.0000003389,"v":11127750.2697292119,"t":1730350800}
+{"o":0.0000003389,"h":0.0000003514,"l":0.0000003386,"c":0.0000003485,"v":25625095.1878411993,"t":1730354400}
+{"o":0.0000003485,"h":0.0000003495,"l":0.0000003461,"c":0.0000003468,"v":0.0,"t":1730358000}
+{"o":0.0000003468,"h":0.0000003493,"l":0.0000003453,"c":0.0000003461,"v":605167.44466483,"t":1730361600}
+{"o":0.0000003461,"h":0.0000003477,"l":0.0000003436,"c":0.0000003452,"v":700000.0,"t":1730365200}
+{"o":0.0000003452,"h":0.0000003477,"l":0.0000003426,"c":0.0000003444,"v":656059.7657325401,"t":1730368800}
+{"o":0.0000003444,"h":0.0000003491,"l":0.0000003382,"c":0.0000003408,"v":13621507.1402412001,"t":1730372400}
+{"o":0.0000003408,"h":0.0000003449,"l":0.0000003399,"c":0.0000003435,"v":337774.32166819,"t":1730376000}
+{"o":0.0000003435,"h":0.0000003524,"l":0.0000003406,"c":0.0000003502,"v":14979823.8246354088,"t":1730379600}
+{"o":0.0000003502,"h":0.0000003568,"l":0.0000003357,"c":0.0000003391,"v":22475413.966353707,"t":1730383200}
+{"o":0.0000003391,"h":0.0000003429,"l":0.0000003347,"c":0.0000003394,"v":3623893.1996986098,"t":1730386800}
+{"o":0.0000003394,"h":0.0000003423,"l":0.0000003379,"c":0.0000003401,"v":1714676.6673294101,"t":1730390400}
+{"o":0.0000003401,"h":0.0000003408,"l":0.0000003238,"c":0.0000003255,"v":35350601.0338468552,"t":1730394000}
+{"o":0.0000003255,"h":0.0000003323,"l":0.0000003251,"c":0.0000003301,"v":14096594.8925820906,"t":1730397600}
+{"o":0.0000003301,"h":0.0000003342,"l":0.0000003287,"c":0.0000003336,"v":1777396.9629724999,"t":1730401200}
+{"o":0.0000003336,"h":0.0000003345,"l":0.0000003305,"c":0.0000003321,"v":20273.25317511,"t":1730404800}
+{"o":0.0000003321,"h":0.0000003334,"l":0.0000003304,"c":0.0000003321,"v":37941.66896785,"t":1730408400}
+{"o":0.0000003321,"h":0.0000003352,"l":0.0000003308,"c":0.0000003313,"v":0.0,"t":1730412000}
+{"o":0.0000003313,"h":0.0000003346,"l":0.00000033,"c":0.000000333,"v":354623.63616182,"t":1730415600}
+{"o":0.000000333,"h":0.0000003336,"l":0.0000003312,"c":0.0000003322,"v":0.0,"t":1730419200}
+{"o":0.0000003322,"h":0.0000003375,"l":0.0000003312,"c":0.000000336,"v":0.0,"t":1730422800}
+{"o":0.000000336,"h":0.0000003395,"l":0.0000003305,"c":0.0000003309,"v":320285.49663379,"t":1730426400}
+{"o":0.0000003309,"h":0.0000003332,"l":0.0000003294,"c":0.0000003325,"v":740538.67292748,"t":1730430000}
+{"o":0.0000003325,"h":0.0000003335,"l":0.0000003319,"c":0.0000003321,"v":0.0,"t":1730433600}
+{"o":0.0000003321,"h":0.0000003339,"l":0.0000003315,"c":0.0000003336,"v":358834.44336698,"t":1730437200}
+{"o":0.0000003336,"h":0.0000003367,"l":0.0000003334,"c":0.0000003365,"v":0.0,"t":1730440800}
+{"o":0.0000003365,"h":0.0000003398,"l":0.0000003323,"c":0.0000003361,"v":13255807.97531089,"t":1730444400}
+{"o":0.0000003361,"h":0.000000337,"l":0.000000318,"c":0.0000003285,"v":78104767.1731128544,"t":1730448000}
+{"o":0.0000003285,"h":0.0000003291,"l":0.0000003261,"c":0.0000003261,"v":2129000.1287062,"t":1730451600}
+{"o":0.0000003261,"h":0.00000033,"l":0.0000003227,"c":0.0000003275,"v":371451.14790427,"t":1730455200}
+{"o":0.0000003275,"h":0.0000003285,"l":0.0000003264,"c":0.000000328,"v":0.0,"t":1730458800}
+{"o":0.000000328,"h":0.0000003336,"l":0.0000003244,"c":0.000000325,"v":13101953.46574446,"t":1730462400}
+{"o":0.000000325,"h":0.0000003293,"l":0.0000003187,"c":0.00000032,"v":10912613.2630938403,"t":1730466000}
+{"o":0.00000032,"h":0.0000003267,"l":0.000000318,"c":0.0000003226,"v":3703868.0406050794,"t":1730469600}
+{"o":0.0000003226,"h":0.0000003382,"l":0.0000002942,"c":0.0000003203,"v":259827214.325520128,"t":1730473200}
+{"o":0.0000003203,"h":0.0000003312,"l":0.0000003136,"c":0.0000003222,"v":18927616.8596373536,"t":1730476800}
+{"o":0.0000003222,"h":0.0000003231,"l":0.0000003195,"c":0.0000003221,"v":0.0,"t":1730480400}
+{"o":0.0000003221,"h":0.000000327,"l":0.0000003208,"c":0.0000003254,"v":4620199.3944949806,"t":1730484000}
+{"o":0.0000003254,"h":0.0000003276,"l":0.0000003221,"c":0.0000003226,"v":759784.64324622,"t":1730487600}
+{"o":0.0000003226,"h":0.0000003244,"l":0.0000003215,"c":0.0000003243,"v":3539.09597561,"t":1730491200}
+{"o":0.0000003243,"h":0.0000003278,"l":0.0000003206,"c":0.0000003216,"v":13584857.2399999909,"t":1730494800}
+{"o":0.0000003216,"h":0.0000003295,"l":0.0000003202,"c":0.0000003251,"v":28351463.006585855,"t":1730498400}
+{"o":0.0000003251,"h":0.0000003262,"l":0.000000324,"c":0.000000325,"v":651225.08483667,"t":1730502000}
+{"o":0.000000325,"h":0.0000003267,"l":0.0000003224,"c":0.0000003251,"v":843025.37894164,"t":1730505600}
+{"o":0.0000003251,"h":0.0000003252,"l":0.0000003232,"c":0.0000003239,"v":7434366.1849999996,"t":1730509200}
+{"o":0.0000003239,"h":0.0000003243,"l":0.0000003216,"c":0.0000003237,"v":0.0,"t":1730512800}
+{"o":0.0000003237,"h":0.0000003252,"l":0.0000003191,"c":0.0000003205,"v":4107476.5390004199,"t":1730516400}
+{"o":0.0000003205,"h":0.0000003233,"l":0.0000003202,"c":0.0000003218,"v":0.0,"t":1730520000}
+{"o":0.0000003218,"h":0.0000003231,"l":0.0000003205,"c":0.0000003208,"v":0.0,"t":1730523600}
+{"o":0.0000003208,"h":0.000000322,"l":0.0000003205,"c":0.0000003207,"v":0.0,"t":1730527200}
+{"o":0.0000003207,"h":0.0000003216,"l":0.0000003184,"c":0.0000003185,"v":200050.0,"t":1730530800}
+{"o":0.0000003185,"h":0.0000003221,"l":0.0000003181,"c":0.0000003218,"v":265896.6480665,"t":1730534400}
+{"o":0.0000003218,"h":0.0000003237,"l":0.0000003208,"c":0.0000003223,"v":0.0,"t":1730538000}
+{"o":0.0000003223,"h":0.0000003242,"l":0.000000319,"c":0.0000003199,"v":54543.4917971,"t":1730541600}
+{"o":0.0000003199,"h":0.0000003227,"l":0.0000003195,"c":0.0000003207,"v":0.0,"t":1730545200}
+{"o":0.0000003207,"h":0.000000323,"l":0.0000003177,"c":0.0000003209,"v":149975.940291,"t":1730548800}
+{"o":0.0000003209,"h":0.0000003262,"l":0.0000003191,"c":0.0000003232,"v":1338643.21749584,"t":1730552400}
+{"o":0.0000003232,"h":0.0000003283,"l":0.0000003183,"c":0.0000003206,"v":64885.70291675,"t":1730556000}
+{"o":0.0000003206,"h":0.0000003233,"l":0.0000003196,"c":0.0000003201,"v":124083.84592579,"t":1730559600}
+{"o":0.0000003201,"h":0.0000003226,"l":0.000000317,"c":0.0000003202,"v":272897.14792033,"t":1730563200}
+{"o":0.0000003202,"h":0.0000003239,"l":0.0000003201,"c":0.0000003219,"v":50.0,"t":1730566800}
+{"o":0.0000003219,"h":0.0000003238,"l":0.0000003187,"c":0.0000003203,"v":5116965.008734921,"t":1730570400}
+{"o":0.0000003203,"h":0.0000003205,"l":0.0000003165,"c":0.000000317,"v":5118.47729181,"t":1730574000}
+{"o":0.000000317,"h":0.0000003225,"l":0.0000003128,"c":0.000000319,"v":5503267.7443278795,"t":1730577600}
+{"o":0.000000319,"h":0.0000003216,"l":0.0000003185,"c":0.0000003215,"v":7101321.5332737602,"t":1730581200}
+{"o":0.0000003215,"h":0.000000323,"l":0.0000003171,"c":0.0000003185,"v":7161220.7889625998,"t":1730584800}
+{"o":0.0000003185,"h":0.0000003248,"l":0.0000003181,"c":0.0000003211,"v":26030707.6063902117,"t":1730588400}
+{"o":0.0000003211,"h":0.0000003229,"l":0.0000003202,"c":0.0000003229,"v":0.0,"t":1730592000}
+{"o":0.0000003229,"h":0.0000003271,"l":0.0000003218,"c":0.0000003267,"v":8553925.5887021404,"t":1730595600}
+{"o":0.0000003267,"h":0.0000003337,"l":0.0000003177,"c":0.0000003219,"v":3734952.09182098,"t":1730599200}
+{"o":0.0000003219,"h":0.0000003261,"l":0.0000003182,"c":0.0000003194,"v":18229219.5729314387,"t":1730602800}
+{"o":0.0000003194,"h":0.0000003225,"l":0.0000003161,"c":0.0000003197,"v":5944749.1525724903,"t":1730606400}
+{"o":0.0000003197,"h":0.000000322,"l":0.0000003167,"c":0.00000032,"v":5894169.2097756304,"t":1730610000}
+{"o":0.00000032,"h":0.0000003214,"l":0.0000003151,"c":0.0000003185,"v":416669.62049762,"t":1730613600}
+{"o":0.0000003185,"h":0.0000003192,"l":0.0000003167,"c":0.0000003179,"v":931651.47767992,"t":1730617200}
+{"o":0.0000003179,"h":0.0000003195,"l":0.0000003169,"c":0.0000003173,"v":0.0,"t":1730620800}
+{"o":0.0000003173,"h":0.0000003196,"l":0.0000003163,"c":0.0000003189,"v":100000.00077541,"t":1730624400}
+{"o":0.0000003189,"h":0.0000003199,"l":0.0000003157,"c":0.0000003176,"v":3132747.4897718499,"t":1730628000}
+{"o":0.0000003176,"h":0.000000319,"l":0.0000003162,"c":0.0000003184,"v":0.0,"t":1730631600}
+{"o":0.0000003184,"h":0.0000003192,"l":0.0000003127,"c":0.0000003147,"v":6470708.6488965303,"t":1730635200}
+{"o":0.0000003147,"h":0.0000003203,"l":0.0000003136,"c":0.0000003196,"v":20145.24984194,"t":1730638800}
+{"o":0.0000003196,"h":0.000000324,"l":0.0000003101,"c":0.0000003153,"v":242600.22926089,"t":1730642400}
+{"o":0.0000003153,"h":0.0000003191,"l":0.0000003125,"c":0.0000003142,"v":3859344.70951282,"t":1730646000}
+{"o":0.0000003142,"h":0.0000003181,"l":0.0000003104,"c":0.0000003164,"v":5122819.8755761394,"t":1730649600}
+{"o":0.0000003164,"h":0.0000003189,"l":0.0000003007,"c":0.0000003057,"v":101148335.753670603,"t":1730653200}
+{"o":0.0000003057,"h":0.0000003121,"l":0.000000303,"c":0.0000003089,"v":678909.91845167,"t":1730656800}
+{"o":0.0000003089,"h":0.0000003127,"l":0.0000003034,"c":0.0000003083,"v":844202.3061838601,"t":1730660400}
+{"o":0.0000003083,"h":0.0000003201,"l":0.0000003049,"c":0.0000003122,"v":44297209.6550722569,"t":1730664000}
+{"o":0.0000003122,"h":0.0000003128,"l":0.0000003097,"c":0.0000003108,"v":1012916.13475387,"t":1730667600}
+{"o":0.0000003108,"h":0.0000003125,"l":0.0000003098,"c":0.0000003115,"v":0.0,"t":1730671200}
+{"o":0.0000003115,"h":0.0000003135,"l":0.0000003086,"c":0.0000003097,"v":509068.84763766,"t":1730674800}
+{"o":0.0000003097,"h":0.0000003138,"l":0.000000309,"c":0.0000003107,"v":3221194.6349456403,"t":1730678400}
+{"o":0.0000003107,"h":0.0000003115,"l":0.000000307,"c":0.0000003084,"v":0.0,"t":1730682000}
+{"o":0.0000003084,"h":0.0000003092,"l":0.0000003054,"c":0.0000003054,"v":0.0,"t":1730685600}
+{"o":0.0000003054,"h":0.0000003087,"l":0.0000003044,"c":0.0000003085,"v":0.0,"t":1730689200}
+{"o":0.0000003085,"h":0.0000003087,"l":0.0000003066,"c":0.0000003082,"v":0.0,"t":1730692800}
+{"o":0.0000003082,"h":0.0000003116,"l":0.000000308,"c":0.0000003114,"v":1048775.5218459801,"t":1730696400}
+{"o":0.0000003114,"h":0.0000003123,"l":0.000000309,"c":0.0000003092,"v":0.0,"t":1730700000}
+{"o":0.0000003092,"h":0.0000003127,"l":0.000000309,"c":0.0000003116,"v":3209935.3799906801,"t":1730703600}
+{"o":0.0000003116,"h":0.0000003143,"l":0.0000003078,"c":0.0000003103,"v":2203910.3799999999,"t":1730707200}
+{"o":0.0000003103,"h":0.0000003103,"l":0.0000003065,"c":0.0000003068,"v":365770.0,"t":1730710800}
+{"o":0.0000003068,"h":0.0000003108,"l":0.0000003032,"c":0.0000003073,"v":1779291.0,"t":1730714400}
+{"o":0.0000003073,"h":0.0000003112,"l":0.0000003047,"c":0.0000003092,"v":993368.08765933,"t":1730718000}
+{"o":0.0000003092,"h":0.0000003112,"l":0.0000003066,"c":0.000000308,"v":6687548.7999999896,"t":1730721600}
+{"o":0.000000308,"h":0.0000003102,"l":0.0000003057,"c":0.0000003089,"v":3001403.5618519699,"t":1730725200}
+{"o":0.0000003089,"h":0.000000313,"l":0.0000003052,"c":0.0000003086,"v":7689833.9528828105,"t":1730728800}
+{"o":0.0000003086,"h":0.0000003129,"l":0.0000003049,"c":0.00000031,"v":6143563.2675489997,"t":1730732400}
+{"o":0.00000031,"h":0.000000317,"l":0.0000002812,"c":0.0000002984,"v":175359218.7887062728,"t":1730736000}
+{"o":0.0000002984,"h":0.0000003044,"l":0.0000002956,"c":0.0000003025,"v":22990138.912991222,"t":1730739600}
+{"o":0.0000003025,"h":0.0000003065,"l":0.0000003003,"c":0.0000003058,"v":451881.76781087,"t":1730743200}
+{"o":0.0000003058,"h":0.0000003063,"l":0.0000003038,"c":0.0000003052,"v":249698.82840915,"t":1730746800}
+{"o":0.0000003052,"h":0.0000003089,"l":0.0000002983,"c":0.0000003014,"v":3917711.7532785097,"t":1730750400}
+{"o":0.0000003014,"h":0.0000003094,"l":0.0000002964,"c":0.0000003036,"v":46545.06329844,"t":1730754000}
+{"o":0.0000003036,"h":0.0000003067,"l":0.0000002971,"c":0.0000003009,"v":1324913.90479275,"t":1730757600}
+{"o":0.0000003009,"h":0.0000003026,"l":0.0000002996,"c":0.0000003011,"v":0.0,"t":1730761200}
+{"o":0.0000003011,"h":0.0000003013,"l":0.000000298,"c":0.0000002999,"v":0.0,"t":1730764800}
+{"o":0.0000002999,"h":0.0000003031,"l":0.0000002995,"c":0.0000003006,"v":0.0,"t":1730768400}
+{"o":0.0000003006,"h":0.000000301,"l":0.0000002989,"c":0.0000003006,"v":0.0,"t":1730772000}
+{"o":0.0000003006,"h":0.0000003026,"l":0.0000002978,"c":0.0000002979,"v":0.0,"t":1730775600}
+{"o":0.0000002979,"h":0.0000003045,"l":0.0000002964,"c":0.0000003023,"v":193977.07189526,"t":1730779200}
+{"o":0.0000003023,"h":0.0000003033,"l":0.0000002952,"c":0.0000002986,"v":14011019.0730576701,"t":1730782800}
+{"o":0.0000002986,"h":0.0000003002,"l":0.0000002959,"c":0.0000002963,"v":506470.17485209,"t":1730786400}
+{"o":0.0000002963,"h":0.0000002969,"l":0.0000002936,"c":0.0000002946,"v":6799181.4656568496,"t":1730790000}
+{"o":0.0000002946,"h":0.0000002952,"l":0.0000002937,"c":0.0000002937,"v":0.0,"t":1730793600}
+{"o":0.0000002937,"h":0.0000002951,"l":0.0000002927,"c":0.000000295,"v":25153.74237387,"t":1730797200}
+{"o":0.000000295,"h":0.0000002965,"l":0.0000002948,"c":0.0000002952,"v":0.0,"t":1730800800}
+{"o":0.0000002952,"h":0.000000296,"l":0.0000002932,"c":0.0000002948,"v":99977.49969026,"t":1730804400}
+{"o":0.0000002948,"h":0.0000002999,"l":0.0000002915,"c":0.0000002959,"v":22053844.6395395994,"t":1730808000}
+{"o":0.0000002959,"h":0.0000002979,"l":0.0000002948,"c":0.0000002952,"v":215671.6964897,"t":1730811600}
+{"o":0.0000002952,"h":0.0000003004,"l":0.0000002871,"c":0.0000002941,"v":6534932.9168708511,"t":1730815200}
+{"o":0.0000002941,"h":0.0000002981,"l":0.0000002877,"c":0.0000002907,"v":841935.62218124,"t":1730818800}
+{"o":0.0000002907,"h":0.0000002995,"l":0.0000002855,"c":0.0000002944,"v":3500265.2089915196,"t":1730822400}
+{"o":0.0000002944,"h":0.0000002976,"l":0.000000289,"c":0.0000002934,"v":11230228.1884371992,"t":1730826000}
+{"o":0.0000002934,"h":0.0000002946,"l":0.0000002883,"c":0.0000002891,"v":541353.58096691,"t":1730829600}
+{"o":0.0000002891,"h":0.000000295,"l":0.0000002881,"c":0.000000294,"v":0.0,"t":1730833200}
+{"o":0.000000294,"h":0.0000002955,"l":0.000000289,"c":0.0000002892,"v":0.0,"t":1730836800}
+{"o":0.0000002892,"h":0.0000002925,"l":0.0000002889,"c":0.0000002917,"v":0.0,"t":1730840400}
+{"o":0.0000002917,"h":0.0000002967,"l":0.0000002868,"c":0.0000002878,"v":31363920.8442976922,"t":1730844000}
+{"o":0.0000002878,"h":0.0000002896,"l":0.0000002872,"c":0.0000002892,"v":0.0,"t":1730847600}
+{"o":0.0000002892,"h":0.0000002895,"l":0.0000002781,"c":0.0000002791,"v":0.0,"t":1730851200}
+{"o":0.0000002791,"h":0.0000002964,"l":0.0000002758,"c":0.000000293,"v":7208455.3761952994,"t":1730854800}
+{"o":0.000000293,"h":0.0000003039,"l":0.0000002815,"c":0.0000002917,"v":91271.85149865,"t":1730858400}
+{"o":0.0000002917,"h":0.0000002982,"l":0.0000002831,"c":0.0000002867,"v":6989872.8077899693,"t":1730862000}
+{"o":0.0000002867,"h":0.0000002954,"l":0.0000002815,"c":0.0000002908,"v":1434105.5742235901,"t":1730865600}
+{"o":0.0000002908,"h":0.0000002959,"l":0.0000002889,"c":0.0000002915,"v":10335627.3203336783,"t":1730869200}
+{"o":0.0000002915,"h":0.0000002962,"l":0.0000002847,"c":0.0000002904,"v":22765225.6963146217,"t":1730872800}
+{"o":0.0000002904,"h":0.0000002936,"l":0.0000002813,"c":0.0000002878,"v":2746803.52141099,"t":1730876400}
+{"o":0.0000002878,"h":0.0000002938,"l":0.0000002844,"c":0.0000002882,"v":14113453.1071802303,"t":1730880000}
+{"o":0.0000002882,"h":0.0000002912,"l":0.0000002852,"c":0.0000002892,"v":203084.7484941,"t":1730883600}
+{"o":0.0000002892,"h":0.000000293,"l":0.0000002874,"c":0.0000002906,"v":875243.46704047,"t":1730887200}
+{"o":0.0000002906,"h":0.0000002946,"l":0.000000288,"c":0.0000002915,"v":6071867.1700236797,"t":1730890800}
+{"o":0.0000002915,"h":0.0000002956,"l":0.0000002883,"c":0.0000002953,"v":588941.61004174,"t":1730894400}
+{"o":0.0000002953,"h":0.0000002972,"l":0.0000002923,"c":0.0000002948,"v":3678586.8627849496,"t":1730898000}
+{"o":0.0000002948,"h":0.0000003001,"l":0.0000002923,"c":0.0000002993,"v":6752979.6681544902,"t":1730901600}
+{"o":0.0000002993,"h":0.0000003004,"l":0.0000002922,"c":0.0000002958,"v":304888.39996215,"t":1730905200}
+{"o":0.0000002958,"h":0.0000002983,"l":0.0000002946,"c":0.000000296,"v":598743.88310327,"t":1730908800}
+{"o":0.000000296,"h":0.0000002991,"l":0.000000295,"c":0.0000002972,"v":198362.79287083,"t":1730912400}
+{"o":0.0000002972,"h":0.0000002973,"l":0.0000002935,"c":0.0000002941,"v":0.0,"t":1730916000}
+{"o":0.0000002941,"h":0.0000002971,"l":0.0000002926,"c":0.0000002942,"v":465488.88479521,"t":1730919600}
+{"o":0.0000002942,"h":0.0000002987,"l":0.0000002935,"c":0.0000002964,"v":611094.81190358,"t":1730923200}
+{"o":0.0000002964,"h":0.0000002979,"l":0.0000002888,"c":0.0000002929,"v":10994577.9218358584,"t":1730926800}
+{"o":0.0000002929,"h":0.0000002961,"l":0.0000002912,"c":0.0000002934,"v":2195916.8617837802,"t":1730930400}
+{"o":0.0000002934,"h":0.0000002972,"l":0.000000291,"c":0.000000295,"v":2139792.3334393096,"t":1730934000}
+{"o":0.000000295,"h":0.0000002962,"l":0.0000002909,"c":0.0000002929,"v":5799225.5330380797,"t":1730937600}
+{"o":0.0000002929,"h":0.000000296,"l":0.0000002846,"c":0.0000002908,"v":947136.9562129,"t":1730941200}
+{"o":0.0000002908,"h":0.0000002957,"l":0.000000287,"c":0.0000002925,"v":2216109.0464679901,"t":1730944800}
+{"o":0.0000002925,"h":0.0000002969,"l":0.00000029,"c":0.0000002937,"v":2742795.6993856402,"t":1730948400}
+{"o":0.0000002937,"h":0.0000002952,"l":0.0000002909,"c":0.0000002936,"v":763192.79192073,"t":1730952000}
+{"o":0.0000002936,"h":0.0000002955,"l":0.0000002928,"c":0.0000002936,"v":4540744.8600000003,"t":1730955600}
+{"o":0.0000002936,"h":0.0000002981,"l":0.0000002906,"c":0.000000293,"v":1208819.5733,"t":1730959200}
+{"o":0.000000293,"h":0.0000002982,"l":0.0000002911,"c":0.0000002956,"v":141127.04587232,"t":1730962800}
+{"o":0.0000002956,"h":0.0000002958,"l":0.0000002933,"c":0.0000002941,"v":0.0,"t":1730966400}
+{"o":0.0000002941,"h":0.0000002966,"l":0.0000002941,"c":0.0000002951,"v":0.0,"t":1730970000}
+{"o":0.0000002951,"h":0.0000002979,"l":0.0000002929,"c":0.0000002944,"v":688058.0,"t":1730973600}
+{"o":0.0000002944,"h":0.0000002969,"l":0.0000002938,"c":0.0000002967,"v":0.0,"t":1730977200}
+{"o":0.0000002967,"h":0.0000002972,"l":0.000000292,"c":0.0000002926,"v":1129765.9493368401,"t":1730980800}
+{"o":0.0000002926,"h":0.0000002986,"l":0.0000002914,"c":0.0000002978,"v":140272.2136717,"t":1730984400}
+{"o":0.0000002978,"h":0.0000002979,"l":0.0000002915,"c":0.0000002932,"v":662896.1301867199,"t":1730988000}
+{"o":0.0000002932,"h":0.0000002947,"l":0.0000002843,"c":0.0000002844,"v":9185176.6579922605,"t":1730991600}
+{"o":0.0000002844,"h":0.0000002935,"l":0.0000002805,"c":0.0000002891,"v":13317475.6705507115,"t":1730995200}
+{"o":0.0000002891,"h":0.0000002907,"l":0.0000002857,"c":0.0000002862,"v":0.0,"t":1730998800}
+{"o":0.0000002862,"h":0.0000002911,"l":0.0000002828,"c":0.0000002879,"v":3304361.1469537099,"t":1731002400}
+{"o":0.0000002879,"h":0.0000002915,"l":0.0000002829,"c":0.0000002832,"v":3454056.6017922303,"t":1731006000}
+{"o":0.0000002832,"h":0.0000002888,"l":0.0000002822,"c":0.0000002868,"v":503937.20888533,"t":1731009600}
+{"o":0.0000002868,"h":0.0000002882,"l":0.0000002742,"c":0.0000002784,"v":39754731.3285828829,"t":1731013200}
+{"o":0.0000002784,"h":0.0000002813,"l":0.0000002732,"c":0.0000002758,"v":1357678.5742281799,"t":1731016800}
+{"o":0.0000002758,"h":0.0000002864,"l":0.000000274,"c":0.0000002833,"v":46728193.6959456727,"t":1731020400}
+{"o":0.0000002833,"h":0.0000002848,"l":0.0000002768,"c":0.000000281,"v":13684662.9113414101,"t":1731024000}
+{"o":0.000000281,"h":0.0000002828,"l":0.0000002778,"c":0.0000002818,"v":6516427.43025734,"t":1731027600}
+{"o":0.0000002818,"h":0.0000002856,"l":0.0000002771,"c":0.0000002809,"v":20579287.1895002127,"t":1731031200}
+{"o":0.0000002809,"h":0.000000283,"l":0.0000002772,"c":0.0000002793,"v":2713778.63245842,"t":1731034800}
+{"o":0.0000002793,"h":0.0000002803,"l":0.0000002782,"c":0.0000002797,"v":0.0,"t":1731038400}
+{"o":0.0000002797,"h":0.0000002807,"l":0.0000002766,"c":0.0000002787,"v":446048.92861337,"t":1731042000}
+{"o":0.0000002787,"h":0.0000002811,"l":0.0000002779,"c":0.0000002799,"v":513595.0,"t":1731045600}
+{"o":0.0000002799,"h":0.000000282,"l":0.0000002744,"c":0.0000002748,"v":15469465.4713448305,"t":1731049200}
+{"o":0.0000002748,"h":0.0000002781,"l":0.0000002748,"c":0.0000002766,"v":0.0,"t":1731052800}
+{"o":0.0000002766,"h":0.00000028,"l":0.0000002714,"c":0.0000002754,"v":1544461.4047029703,"t":1731056400}
+{"o":0.0000002754,"h":0.0000002796,"l":0.0000002707,"c":0.0000002761,"v":2721117.80677007,"t":1731060000}
+{"o":0.0000002761,"h":0.0000002774,"l":0.0000002719,"c":0.0000002766,"v":6482185.9978638999,"t":1731063600}
+{"o":0.0000002766,"h":0.0000002776,"l":0.000000273,"c":0.0000002764,"v":20712560.6981424876,"t":1731067200}
+{"o":0.0000002764,"h":0.000000277,"l":0.0000002675,"c":0.0000002708,"v":12714991.9303992391,"t":1731070800}
+{"o":0.0000002708,"h":0.0000002778,"l":0.0000002657,"c":0.0000002729,"v":579353.55223411,"t":1731074400}
+{"o":0.0000002729,"h":0.0000002762,"l":0.0000002666,"c":0.0000002712,"v":5652929.2608227096,"t":1731078000}
+{"o":0.0000002712,"h":0.0000002768,"l":0.0000002662,"c":0.0000002722,"v":3894093.70844384,"t":1731081600}
+{"o":0.0000002722,"h":0.000000274,"l":0.0000002687,"c":0.0000002692,"v":6983890.7391898604,"t":1731085200}
+{"o":0.0000002692,"h":0.0000002717,"l":0.0000002654,"c":0.0000002684,"v":488229.43265841,"t":1731088800}
+{"o":0.0000002684,"h":0.0000002717,"l":0.000000266,"c":0.0000002716,"v":2919796.8177570202,"t":1731092400}
+{"o":0.0000002716,"h":0.0000002743,"l":0.0000002677,"c":0.0000002701,"v":1455275.3032015199,"t":1731096000}
+{"o":0.0000002701,"h":0.000000272,"l":0.0000002672,"c":0.0000002685,"v":3225503.5521777701,"t":1731099600}
+{"o":0.0000002685,"h":0.0000002717,"l":0.0000002673,"c":0.0000002691,"v":2426669.3582998998,"t":1731103200}
+{"o":0.0000002691,"h":0.0000002711,"l":0.0000002677,"c":0.000000269,"v":505574.0,"t":1731106800}
+{"o":0.000000269,"h":0.0000002726,"l":0.0000002685,"c":0.0000002703,"v":11178354.1339128595,"t":1731110400}
+{"o":0.0000002703,"h":0.0000002723,"l":0.0000002691,"c":0.0000002712,"v":484562.11598597,"t":1731114000}
+{"o":0.0000002712,"h":0.0000002743,"l":0.0000002703,"c":0.0000002708,"v":86237.17468261,"t":1731117600}
+{"o":0.0000002708,"h":0.0000002733,"l":0.0000002698,"c":0.000000272,"v":309321.36343936,"t":1731121200}
+{"o":0.000000272,"h":0.000000272,"l":0.0000002691,"c":0.0000002698,"v":6000000.0,"t":1731124800}
+{"o":0.0000002698,"h":0.0000002726,"l":0.0000002669,"c":0.0000002705,"v":1408865.1838074999,"t":1731128400}
+{"o":0.0000002705,"h":0.0000002712,"l":0.0000002677,"c":0.0000002698,"v":1067365.8553341101,"t":1731132000}
+{"o":0.0000002698,"h":0.0000002716,"l":0.0000002698,"c":0.0000002708,"v":50.0,"t":1731135600}
+{"o":0.0000002708,"h":0.0000002712,"l":0.0000002676,"c":0.000000269,"v":0.0,"t":1731139200}
+{"o":0.000000269,"h":0.0000002708,"l":0.0000002676,"c":0.0000002705,"v":245916.0304921,"t":1731142800}
+{"o":0.0000002705,"h":0.0000002832,"l":0.0000002682,"c":0.0000002803,"v":48193724.9961757287,"t":1731146400}
+{"o":0.0000002803,"h":0.0000002842,"l":0.00000028,"c":0.0000002824,"v":2214456.2615491203,"t":1731150000}
+{"o":0.0000002824,"h":0.0000002865,"l":0.0000002803,"c":0.0000002853,"v":10279925.3930403087,"t":1731153600}
+{"o":0.0000002853,"h":0.0000002886,"l":0.0000002839,"c":0.0000002882,"v":455606.64396047,"t":1731157200}
+{"o":0.0000002882,"h":0.0000002915,"l":0.0000002851,"c":0.0000002873,"v":11061933.0633560885,"t":1731160800}
+{"o":0.0000002873,"h":0.0000002932,"l":0.0000002865,"c":0.0000002915,"v":8536708.0757475682,"t":1731164400}
+{"o":0.0000002915,"h":0.0000002944,"l":0.0000002852,"c":0.0000002879,"v":16509792.3701499309,"t":1731168000}
+{"o":0.0000002879,"h":0.0000002906,"l":0.0000002846,"c":0.0000002855,"v":1893284.5484313599,"t":1731171600}
+{"o":0.0000002855,"h":0.0000002889,"l":0.0000002842,"c":0.0000002874,"v":2232343.3860281501,"t":1731175200}
+{"o":0.0000002874,"h":0.0000002899,"l":0.000000285,"c":0.0000002883,"v":1641231.8427308002,"t":1731178800}
+{"o":0.0000002883,"h":0.0000002893,"l":0.0000002859,"c":0.0000002875,"v":4430115.2062382996,"t":1731182400}
+{"o":0.0000002875,"h":0.000000304,"l":0.0000002862,"c":0.0000002944,"v":97810149.3297524452,"t":1731186000}
+{"o":0.0000002944,"h":0.0000002957,"l":0.0000002902,"c":0.0000002916,"v":2206877.5804926204,"t":1731189600}
+{"o":0.0000002916,"h":0.0000002944,"l":0.0000002888,"c":0.0000002931,"v":3246222.09473019,"t":1731193200}
+{"o":0.0000002931,"h":0.0000003196,"l":0.0000002902,"c":0.0000003167,"v":74107713.8096751571,"t":1731196800}
+{"o":0.0000003167,"h":0.0000003194,"l":0.0000003077,"c":0.0000003091,"v":18704147.703836631,"t":1731200400}
+{"o":0.0000003091,"h":0.000000314,"l":0.0000003019,"c":0.0000003081,"v":1808110.12644791,"t":1731204000}
+{"o":0.0000003081,"h":0.0000003162,"l":0.0000003068,"c":0.0000003155,"v":14452785.9436200522,"t":1731207600}
+{"o":0.0000003155,"h":0.0000003205,"l":0.0000003097,"c":0.0000003143,"v":7177423.20779048,"t":1731211200}
+{"o":0.0000003143,"h":0.0000003245,"l":0.0000003082,"c":0.0000003195,"v":2692876.5467407899,"t":1731214800}
+{"o":0.0000003195,"h":0.0000003228,"l":0.0000003143,"c":0.0000003178,"v":7928950.2668522801,"t":1731218400}
+{"o":0.0000003178,"h":0.000000319,"l":0.0000003133,"c":0.0000003161,"v":18662265.4059490189,"t":1731222000}
+{"o":0.0000003161,"h":0.0000003204,"l":0.0000003148,"c":0.0000003173,"v":9755686.0378978197,"t":1731225600}
+{"o":0.0000003173,"h":0.0000003398,"l":0.000000314,"c":0.0000003368,"v":133555153.41793558,"t":1731229200}
+{"o":0.0000003368,"h":0.0000003396,"l":0.0000003347,"c":0.000000338,"v":8536291.1505894978,"t":1731232800}
+{"o":0.000000338,"h":0.0000003402,"l":0.000000331,"c":0.0000003328,"v":15228908.3171351608,"t":1731236400}
+{"o":0.0000003328,"h":0.0000003378,"l":0.0000003236,"c":0.0000003298,"v":15343193.7962787207,"t":1731240000}
+{"o":0.0000003298,"h":0.0000003326,"l":0.0000003271,"c":0.0000003275,"v":1850986.0370573099,"t":1731243600}
+{"o":0.0000003275,"h":0.0000003351,"l":0.0000003199,"c":0.000000325,"v":17025653.6663045436,"t":1731247200}
+{"o":0.000000325,"h":0.0000003275,"l":0.0000002986,"c":0.0000003095,"v":140173926.144590497,"t":1731250800}
+{"o":0.0000003095,"h":0.0000003139,"l":0.0000003055,"c":0.0000003077,"v":21919831.9270882718,"t":1731254400}
+{"o":0.0000003077,"h":0.0000003136,"l":0.0000003015,"c":0.0000003101,"v":3215255.7293314505,"t":1731258000}
+{"o":0.0000003101,"h":0.0000003113,"l":0.0000003045,"c":0.0000003098,"v":4081973.6412690999,"t":1731261600}
+{"o":0.0000003098,"h":0.0000003185,"l":0.0000003034,"c":0.0000003101,"v":16613575.9935360327,"t":1731265200}
+{"o":0.0000003101,"h":0.000000323,"l":0.0000003085,"c":0.0000003193,"v":10319994.2949695531,"t":1731268800}
+{"o":0.0000003193,"h":0.0000003259,"l":0.0000003091,"c":0.0000003137,"v":7611573.5988626201,"t":1731272400}
+{"o":0.0000003137,"h":0.0000003203,"l":0.0000003041,"c":0.0000003123,"v":1373020.8492463799,"t":1731276000}
+{"o":0.0000003123,"h":0.0000003158,"l":0.0000003094,"c":0.000000313,"v":10349003.7293579001,"t":1731279600}
+{"o":0.000000313,"h":0.0000003153,"l":0.000000307,"c":0.0000003109,"v":37460163.0409509987,"t":1731283200}
+{"o":0.0000003109,"h":0.0000003159,"l":0.0000003083,"c":0.0000003139,"v":6074057.9148046402,"t":1731286800}
+{"o":0.0000003139,"h":0.0000003153,"l":0.0000003088,"c":0.0000003091,"v":1614330.6661177701,"t":1731290400}
+{"o":0.0000003091,"h":0.0000003154,"l":0.0000003091,"c":0.0000003117,"v":1451281.4581373199,"t":1731294000}
+{"o":0.0000003117,"h":0.0000003171,"l":0.0000003094,"c":0.0000003129,"v":1415257.3116031899,"t":1731297600}
+{"o":0.0000003129,"h":0.0000003187,"l":0.0000003089,"c":0.0000003138,"v":1545565.8855965401,"t":1731301200}
+{"o":0.0000003138,"h":0.0000003194,"l":0.0000003096,"c":0.0000003125,"v":2210381.57147751,"t":1731304800}
+{"o":0.0000003125,"h":0.0000003176,"l":0.0000003084,"c":0.0000003146,"v":4847154.2973979898,"t":1731308400}
+{"o":0.0000003146,"h":0.0000003208,"l":0.0000003114,"c":0.000000313,"v":2338259.1611942397,"t":1731312000}
+{"o":0.000000313,"h":0.000000321,"l":0.0000003077,"c":0.0000003116,"v":2498536.63249873,"t":1731315600}
+{"o":0.0000003116,"h":0.000000322,"l":0.0000003026,"c":0.000000312,"v":2330293.1731505198,"t":1731319200}
+{"o":0.000000312,"h":0.0000003164,"l":0.0000003063,"c":0.0000003081,"v":13956496.4690335803,"t":1731322800}
+{"o":0.0000003081,"h":0.0000003133,"l":0.0000003026,"c":0.0000003099,"v":11528448.8221921902,"t":1731326400}
+{"o":0.0000003099,"h":0.0000003147,"l":0.0000003064,"c":0.0000003075,"v":840691.62686163,"t":1731330000}
+{"o":0.0000003075,"h":0.0000003177,"l":0.0000003023,"c":0.0000003085,"v":13630533.681884611,"t":1731333600}
+{"o":0.0000003085,"h":0.0000003116,"l":0.0000002993,"c":0.0000003015,"v":16621304.8810438998,"t":1731337200}
+{"o":0.0000003015,"h":0.0000003113,"l":0.0000002974,"c":0.0000003072,"v":869063.1561733501,"t":1731340800}
+{"o":0.0000003072,"h":0.0000003112,"l":0.0000003007,"c":0.0000003044,"v":3193912.5456369799,"t":1731344400}
+{"o":0.0000003044,"h":0.0000003137,"l":0.0000003008,"c":0.0000003082,"v":12137084.7930839807,"t":1731348000}
+{"o":0.0000003082,"h":0.0000003148,"l":0.0000003037,"c":0.000000308,"v":758183.1036717501,"t":1731351600}
+{"o":0.000000308,"h":0.000000323,"l":0.0000003003,"c":0.0000003186,"v":37051891.5888249651,"t":1731355200}
+{"o":0.0000003186,"h":0.0000003235,"l":0.0000003122,"c":0.0000003183,"v":8741721.2481181305,"t":1731358800}
+{"o":0.0000003183,"h":0.0000003233,"l":0.0000003081,"c":0.0000003104,"v":17518940.8122821897,"t":1731362400}
+{"o":0.0000003104,"h":0.0000003155,"l":0.0000003028,"c":0.0000003101,"v":3987247.7225999199,"t":1731366000}
+{"o":0.0000003101,"h":0.0000003198,"l":0.0000003044,"c":0.0000003096,"v":4040268.0,"t":1731369600}
+{"o":0.0000003096,"h":0.0000003125,"l":0.0000003049,"c":0.0000003084,"v":2004734.8830303201,"t":1731373200}
+{"o":0.0000003084,"h":0.0000003185,"l":0.0000003044,"c":0.0000003075,"v":1958611.5091873698,"t":1731376800}
+{"o":0.0000003075,"h":0.0000003125,"l":0.0000003029,"c":0.0000003057,"v":5056859.6428030599,"t":1731380400}
+{"o":0.0000003057,"h":0.0000003123,"l":0.0000003043,"c":0.0000003089,"v":737273.37323188,"t":1731384000}
+{"o":0.0000003089,"h":0.000000313,"l":0.0000003043,"c":0.0000003087,"v":5252313.3842073102,"t":1731387600}
+{"o":0.0000003087,"h":0.0000003099,"l":0.0000003042,"c":0.0000003062,"v":116524.4015657,"t":1731391200}
+{"o":0.0000003062,"h":0.0000003124,"l":0.0000003032,"c":0.0000003063,"v":10873287.5458954405,"t":1731394800}
+{"o":0.0000003063,"h":0.0000003096,"l":0.0000003023,"c":0.0000003037,"v":82058.8891895,"t":1731398400}
+{"o":0.0000003037,"h":0.0000003179,"l":0.0000002924,"c":0.0000003054,"v":23491489.565412309,"t":1731402000}
+{"o":0.0000003054,"h":0.0000003168,"l":0.0000002927,"c":0.0000003084,"v":62917647.0402002931,"t":1731405600}
+{"o":0.0000003084,"h":0.0000003202,"l":0.0000003046,"c":0.0000003135,"v":30113007.9960536622,"t":1731409200}
+{"o":0.0000003135,"h":0.0000003221,"l":0.0000003038,"c":0.000000311,"v":8200298.7927578101,"t":1731412800}
+{"o":0.000000311,"h":0.0000003205,"l":0.0000003056,"c":0.000000308,"v":14167611.4929858614,"t":1731416400}
+{"o":0.000000308,"h":0.0000003159,"l":0.0000003018,"c":0.0000003039,"v":2768179.5048587797,"t":1731420000}
+{"o":0.0000003039,"h":0.0000003113,"l":0.0000003009,"c":0.0000003053,"v":1116071.9476679801,"t":1731423600}
+{"o":0.0000003053,"h":0.0000003122,"l":0.0000002978,"c":0.0000003049,"v":6995175.9860858992,"t":1731427200}
+{"o":0.0000003049,"h":0.000000309,"l":0.0000002987,"c":0.0000003034,"v":4109804.5885855099,"t":1731430800}
+{"o":0.0000003034,"h":0.0000003116,"l":0.0000002967,"c":0.0000003052,"v":9780977.5624327902,"t":1731434400}
+{"o":0.0000003052,"h":0.0000003102,"l":0.0000003012,"c":0.0000003045,"v":3606888.1845404902,"t":1731438000}
+{"o":0.0000003045,"h":0.000000308,"l":0.0000003013,"c":0.0000003055,"v":6164748.09960372,"t":1731441600}
+{"o":0.0000003055,"h":0.0000003106,"l":0.0000003026,"c":0.000000305,"v":1018578.70666859,"t":1731445200}
+{"o":0.000000305,"h":0.0000003095,"l":0.0000003003,"c":0.0000003026,"v":1159043.2975273,"t":1731448800}
+{"o":0.0000003026,"h":0.0000003077,"l":0.0000003018,"c":0.0000003066,"v":489020.69278709,"t":1731452400}
+{"o":0.0000003066,"h":0.0000003085,"l":0.0000003043,"c":0.0000003082,"v":0.0,"t":1731456000}
+{"o":0.0000003082,"h":0.0000003144,"l":0.000000302,"c":0.0000003041,"v":4075203.6200270001,"t":1731459600}
+{"o":0.0000003041,"h":0.0000003151,"l":0.0000002989,"c":0.0000003039,"v":2885477.2587282201,"t":1731463200}
+{"o":0.0000003039,"h":0.0000003119,"l":0.0000003028,"c":0.0000003105,"v":7879883.5119622899,"t":1731466800}
+{"o":0.0000003105,"h":0.0000003169,"l":0.0000003064,"c":0.0000003099,"v":2748468.93269361,"t":1731470400}
+{"o":0.0000003099,"h":0.0000003126,"l":0.0000003063,"c":0.0000003116,"v":6765610.5780481901,"t":1731474000}
+{"o":0.0000003116,"h":0.0000003213,"l":0.0000003057,"c":0.0000003122,"v":31623830.2395637706,"t":1731477600}
+{"o":0.0000003122,"h":0.0000003132,"l":0.0000003057,"c":0.000000307,"v":13823803.351542661,"t":1731481200}
+{"o":0.000000307,"h":0.000000309,"l":0.0000003019,"c":0.0000003053,"v":1997352.8328603301,"t":1731484800}
+{"o":0.0000003053,"h":0.0000003076,"l":0.0000002997,"c":0.000000305,"v":2053293.5619190596,"t":1731488400}
+{"o":0.000000305,"h":0.000000309,"l":0.0000003008,"c":0.0000003031,"v":8812116.6424771193,"t":1731492000}
+{"o":0.0000003031,"h":0.0000003078,"l":0.000000299,"c":0.0000003021,"v":13505728.8799421079,"t":1731495600}
+{"o":0.0000003021,"h":0.0000003047,"l":0.0000002968,"c":0.0000003024,"v":4386316.4024321698,"t":1731499200}
+{"o":0.0000003024,"h":0.0000003099,"l":0.0000002886,"c":0.0000002955,"v":17941975.5986646228,"t":1731502800}
+{"o":0.0000002955,"h":0.0000003098,"l":0.0000002888,"c":0.0000002991,"v":29712003.0590594895,"t":1731506400}
+{"o":0.0000002991,"h":0.0000003142,"l":0.0000002969,"c":0.0000003049,"v":27443924.4966295511,"t":1731510000}
+{"o":0.0000003049,"h":0.0000003161,"l":0.000000302,"c":0.0000003077,"v":5374066.0605056202,"t":1731513600}
+{"o":0.0000003077,"h":0.0000003739,"l":0.0000002968,"c":0.0000003201,"v":1417631856.9256088734,"t":1731517200}
+{"o":0.0000003201,"h":0.0000003468,"l":0.0000003082,"c":0.0000003361,"v":287820406.0870721936,"t":1731520800}
+{"o":0.0000003361,"h":0.000000354,"l":0.0000003042,"c":0.0000003199,"v":69173870.2863500416,"t":1731524400}
+{"o":0.0000003199,"h":0.0000003259,"l":0.0000003144,"c":0.0000003186,"v":938740.7719282,"t":1731528000}
+{"o":0.0000003186,"h":0.0000003277,"l":0.0000003106,"c":0.0000003193,"v":6576428.0774496095,"t":1731531600}
+{"o":0.0000003193,"h":0.0000003286,"l":0.0000003127,"c":0.0000003232,"v":14053483.0321013387,"t":1731535200}
+{"o":0.0000003232,"h":0.0000003248,"l":0.0000003143,"c":0.0000003187,"v":45516281.8374496698,"t":1731538800}
+{"o":0.0000003187,"h":0.0000003432,"l":0.0000003179,"c":0.000000339,"v":54024658.7042180151,"t":1731542400}
+{"o":0.000000339,"h":0.0000003433,"l":0.0000003321,"c":0.0000003371,"v":3095026.8221211401,"t":1731546000}
+{"o":0.0000003371,"h":0.0000003452,"l":0.0000003342,"c":0.0000003364,"v":9126028.8747988902,"t":1731549600}
+{"o":0.0000003364,"h":0.0000003419,"l":0.0000003241,"c":0.0000003308,"v":18404055.6775378995,"t":1731553200}
+{"o":0.0000003308,"h":0.0000003345,"l":0.0000003265,"c":0.000000328,"v":1018592.24608756,"t":1731556800}
+{"o":0.000000328,"h":0.0000003389,"l":0.000000326,"c":0.0000003338,"v":44263443.098570317,"t":1731560400}
+{"o":0.0000003338,"h":0.000000344,"l":0.0000003295,"c":0.0000003407,"v":25713806.1538312323,"t":1731564000}
+{"o":0.0000003407,"h":0.0000003425,"l":0.00000033,"c":0.0000003331,"v":21338936.6175851412,"t":1731567600}
+{"o":0.0000003331,"h":0.0000003404,"l":0.0000003277,"c":0.0000003353,"v":16851333.2488000505,"t":1731571200}
+{"o":0.0000003353,"h":0.0000003428,"l":0.00000033,"c":0.0000003373,"v":26917546.6092837676,"t":1731574800}
+{"o":0.0000003373,"h":0.0000003475,"l":0.0000003283,"c":0.0000003354,"v":76034181.2666491866,"t":1731578400}
+{"o":0.0000003354,"h":0.0000003415,"l":0.0000003263,"c":0.0000003351,"v":39536233.0131192878,"t":1731582000}
+{"o":0.0000003351,"h":0.0000003388,"l":0.0000003292,"c":0.0000003334,"v":43920931.50375662,"t":1731585600}
+{"o":0.0000003334,"h":0.0000003377,"l":0.0000003281,"c":0.0000003336,"v":11286679.67931238,"t":1731589200}
+{"o":0.0000003336,"h":0.0000003429,"l":0.0000003205,"c":0.000000332,"v":24354329.544273451,"t":1731592800}
+{"o":0.000000332,"h":0.000000338,"l":0.0000003234,"c":0.0000003294,"v":19975046.1257528104,"t":1731596400}
+{"o":0.0000003294,"h":0.0000003331,"l":0.0000003196,"c":0.0000003219,"v":14703919.2318843901,"t":1731600000}
+{"o":0.0000003219,"h":0.0000003308,"l":0.0000003195,"c":0.0000003295,"v":20143355.6380510218,"t":1731603600}
+{"o":0.0000003295,"h":0.0000003389,"l":0.000000327,"c":0.0000003307,"v":43873452.0386568531,"t":1731607200}
+{"o":0.0000003307,"h":0.0000003366,"l":0.0000003263,"c":0.0000003285,"v":27828188.1768769734,"t":1731610800}
+{"o":0.0000003285,"h":0.0000003339,"l":0.0000003249,"c":0.0000003317,"v":5355833.9286077498,"t":1731614400}
+{"o":0.0000003317,"h":0.0000003394,"l":0.0000003237,"c":0.0000003354,"v":30916304.6884207688,"t":1731618000}
+{"o":0.0000003354,"h":0.0000003466,"l":0.0000003334,"c":0.0000003434,"v":19355840.559235312,"t":1731621600}
+{"o":0.0000003434,"h":0.0000003522,"l":0.0000003346,"c":0.0000003446,"v":22345238.9067923129,"t":1731625200}
+{"o":0.0000003446,"h":0.000000351,"l":0.0000003379,"c":0.0000003428,"v":8212720.6162522398,"t":1731628800}
+{"o":0.0000003428,"h":0.0000003496,"l":0.0000003396,"c":0.0000003452,"v":21935285.7443194948,"t":1731632400}
+{"o":0.0000003452,"h":0.0000003491,"l":0.0000003424,"c":0.0000003454,"v":4177255.9890347798,"t":1731636000}
+{"o":0.0000003454,"h":0.0000003535,"l":0.0000003419,"c":0.0000003498,"v":22295746.5625336505,"t":1731639600}
+{"o":0.0000003498,"h":0.000000385,"l":0.0000003487,"c":0.0000003785,"v":155038957.0295539796,"t":1731643200}
+{"o":0.0000003785,"h":0.00000038,"l":0.0000003528,"c":0.0000003665,"v":157118620.8005441427,"t":1731646800}
+{"o":0.0000003665,"h":0.0000003722,"l":0.0000003633,"c":0.0000003692,"v":11770232.7096446808,"t":1731650400}
+{"o":0.0000003692,"h":0.0000003732,"l":0.0000003651,"c":0.0000003677,"v":34724983.2651025429,"t":1731654000}
+{"o":0.0000003677,"h":0.0000003704,"l":0.0000003328,"c":0.0000003328,"v":105872181.1426730007,"t":1731657600}
+{"o":0.0000003328,"h":0.0000003374,"l":0.0000003216,"c":0.0000003223,"v":92960721.3784412444,"t":1731661200}
+{"o":0.0000003223,"h":0.0000003232,"l":0.0000002875,"c":0.0000003,"v":372900024.7721543312,"t":1731664800}
+{"o":0.0000003,"h":0.0000003016,"l":0.0000002927,"c":0.0000002962,"v":26351734.5480532199,"t":1731668400}
+{"o":0.0000002962,"h":0.00000032,"l":0.0000002941,"c":0.0000003153,"v":128941878.3985875994,"t":1731672000}
+{"o":0.0000003153,"h":0.0000003166,"l":0.0000003054,"c":0.0000003073,"v":49162093.8029310405,"t":1731675600}
+{"o":0.0000003073,"h":0.0000003139,"l":0.0000002983,"c":0.0000003075,"v":10200973.3652508184,"t":1731679200}
+{"o":0.0000003075,"h":0.0000003145,"l":0.0000002932,"c":0.0000003012,"v":25677003.0285855122,"t":1731682800}
+{"o":0.0000003012,"h":0.0000003044,"l":0.0000002961,"c":0.0000003006,"v":9328139.9040445108,"t":1731686400}
+{"o":0.0000003006,"h":0.0000003055,"l":0.0000002963,"c":0.0000003006,"v":2310197.8018716001,"t":1731690000}
+{"o":0.0000003006,"h":0.0000003048,"l":0.0000002991,"c":0.0000003004,"v":777574.2509876899,"t":1731693600}
+{"o":0.0000003004,"h":0.00000031,"l":0.0000002958,"c":0.0000003037,"v":33966862.7130914405,"t":1731697200}
+{"o":0.0000003037,"h":0.0000003044,"l":0.0000002857,"c":0.0000002871,"v":57618606.1834287569,"t":1731700800}
+{"o":0.0000002871,"h":0.0000002934,"l":0.0000002827,"c":0.0000002876,"v":19747500.0877578966,"t":1731704400}
+{"o":0.0000002876,"h":0.0000002904,"l":0.000000285,"c":0.0000002882,"v":5297420.7660936108,"t":1731708000}
+{"o":0.0000002882,"h":0.0000002914,"l":0.0000002853,"c":0.0000002892,"v":7184573.5290881312,"t":1731711600}
+{"o":0.0000002892,"h":0.0000002927,"l":0.000000287,"c":0.0000002891,"v":9728822.4184257202,"t":1731715200}
+{"o":0.0000002891,"h":0.0000002965,"l":0.0000002866,"c":0.0000002944,"v":16910711.3354776204,"t":1731718800}
+{"o":0.0000002944,"h":0.0000002971,"l":0.0000002924,"c":0.0000002949,"v":781822.12827916,"t":1731722400}
+{"o":0.0000002949,"h":0.0000002973,"l":0.0000002911,"c":0.000000292,"v":1455805.5528807398,"t":1731726000}
+{"o":0.000000292,"h":0.000000296,"l":0.0000002914,"c":0.0000002959,"v":2435118.3194854297,"t":1731729600}
+{"o":0.0000002959,"h":0.0000002965,"l":0.0000002915,"c":0.0000002931,"v":1267603.7301562601,"t":1731733200}
+{"o":0.0000002931,"h":0.000000297,"l":0.000000292,"c":0.0000002966,"v":4629934.8716387004,"t":1731736800}
+{"o":0.0000002966,"h":0.000000297,"l":0.0000002918,"c":0.0000002935,"v":8894605.2362053096,"t":1731740400}
+{"o":0.0000002935,"h":0.0000002947,"l":0.0000002816,"c":0.0000002874,"v":65243932.9648505077,"t":1731744000}
+{"o":0.0000002874,"h":0.0000002903,"l":0.0000002802,"c":0.0000002832,"v":25368645.4507380277,"t":1731747600}
+{"o":0.0000002832,"h":0.0000002895,"l":0.000000279,"c":0.0000002882,"v":36737281.1114846468,"t":1731751200}
+{"o":0.0000002882,"h":0.0000002911,"l":0.0000002854,"c":0.0000002854,"v":5718093.6739953402,"t":1731754800}
+{"o":0.0000002854,"h":0.0000002919,"l":0.0000002801,"c":0.0000002845,"v":10068241.343391208,"t":1731758400}
+{"o":0.0000002845,"h":0.0000002903,"l":0.000000282,"c":0.0000002869,"v":11269326.5201218612,"t":1731762000}
+{"o":0.0000002869,"h":0.0000002921,"l":0.0000002837,"c":0.0000002913,"v":16318263.3378532194,"t":1731765600}
+{"o":0.0000002913,"h":0.0000002959,"l":0.0000002871,"c":0.0000002903,"v":5086681.5113577396,"t":1731769200}
+{"o":0.0000002903,"h":0.0000002959,"l":0.0000002844,"c":0.0000002905,"v":75465174.7909141928,"t":1731772800}
+{"o":0.0000002905,"h":0.0000002944,"l":0.000000287,"c":0.0000002918,"v":19123457.3885083534,"t":1731776400}
+{"o":0.0000002918,"h":0.0000002934,"l":0.0000002899,"c":0.0000002915,"v":1303219.39352879,"t":1731780000}
+{"o":0.0000002915,"h":0.0000002924,"l":0.0000002862,"c":0.0000002872,"v":12213013.0880645104,"t":1731783600}
+{"o":0.0000002872,"h":0.0000002892,"l":0.000000286,"c":0.000000288,"v":146140.12789291,"t":1731787200}
+{"o":0.000000288,"h":0.0000002885,"l":0.0000002814,"c":0.0000002826,"v":15315958.7000794783,"t":1731790800}
+{"o":0.0000002826,"h":0.0000002876,"l":0.0000002799,"c":0.000000284,"v":18151412.8155752495,"t":1731794400}
+{"o":0.000000284,"h":0.0000002845,"l":0.0000002814,"c":0.0000002823,"v":2070413.0825121398,"t":1731798000}
+{"o":0.0000002823,"h":0.0000002836,"l":0.0000002787,"c":0.0000002808,"v":1775611.3194854299,"t":1731801600}
+{"o":0.0000002808,"h":0.0000002877,"l":0.0000002785,"c":0.0000002852,"v":350018.35668313,"t":1731805200}
+{"o":0.0000002852,"h":0.0000002906,"l":0.0000002778,"c":0.0000002792,"v":790717.0565622,"t":1731808800}
+{"o":0.0000002792,"h":0.0000002823,"l":0.0000002715,"c":0.0000002717,"v":14500193.0865073204,"t":1731812400}
+{"o":0.0000002717,"h":0.0000002907,"l":0.0000002552,"c":0.0000002686,"v":35941053.7076762095,"t":1731816000}
+{"o":0.0000002686,"h":0.0000002727,"l":0.0000002627,"c":0.0000002671,"v":8620727.0761342607,"t":1731819600}
+{"o":0.0000002671,"h":0.0000002691,"l":0.0000002608,"c":0.0000002612,"v":14515090.3749091588,"t":1731823200}
+{"o":0.0000002612,"h":0.0000002669,"l":0.0000002608,"c":0.0000002637,"v":4610830.5703858398,"t":1731826800}
+{"o":0.0000002637,"h":0.0000002666,"l":0.0000002585,"c":0.0000002659,"v":363166.48253178,"t":1731830400}
+{"o":0.0000002659,"h":0.0000002682,"l":0.0000002612,"c":0.0000002619,"v":8739803.7250768691,"t":1731834000}
+{"o":0.0000002619,"h":0.000000267,"l":0.0000002586,"c":0.0000002637,"v":1736156.2634500398,"t":1731837600}
+{"o":0.0000002637,"h":0.0000002704,"l":0.0000002573,"c":0.0000002653,"v":7110655.3187455405,"t":1731841200}
+{"o":0.0000002601,"h":0.000000262,"l":0.0000002587,"c":0.0000002601,"v":9088680.6356893405,"t":1724644800}
+{"o":0.0000002601,"h":0.0000002626,"l":0.00000026,"c":0.0000002624,"v":1211.61867636,"t":1724648400}
+{"o":0.0000002624,"h":0.0000002643,"l":0.0000002602,"c":0.0000002615,"v":462793.99999999,"t":1724652000}
+{"o":0.0000002615,"h":0.0000002626,"l":0.0000002606,"c":0.0000002613,"v":0.0,"t":1724655600}
+{"o":0.0000002613,"h":0.0000002647,"l":0.0000002564,"c":0.0000002581,"v":18673100.5009494647,"t":1724659200}
+{"o":0.0000002581,"h":0.0000002613,"l":0.0000002563,"c":0.0000002578,"v":11642523.0304585993,"t":1724662800}
+{"o":0.0000002578,"h":0.000000263,"l":0.0000002554,"c":0.0000002614,"v":127637.63428256,"t":1724666400}
+{"o":0.0000002614,"h":0.0000002632,"l":0.0000002584,"c":0.0000002616,"v":13516571.1598855909,"t":1724670000}
+{"o":0.0000002616,"h":0.0000002644,"l":0.0000002574,"c":0.0000002604,"v":2410103.7397281402,"t":1724673600}
+{"o":0.0000002604,"h":0.0000002645,"l":0.0000002586,"c":0.0000002624,"v":5951124.8002476599,"t":1724677200}
+{"o":0.0000002624,"h":0.0000002708,"l":0.0000002565,"c":0.0000002637,"v":5055917.34387815,"t":1724680800}
+{"o":0.0000002637,"h":0.0000002659,"l":0.0000002603,"c":0.0000002614,"v":1695685.7606730401,"t":1724684400}
+{"o":0.0000002614,"h":0.0000002655,"l":0.0000002601,"c":0.0000002632,"v":4485672.9475469496,"t":1724688000}
+{"o":0.0000002632,"h":0.0000002757,"l":0.0000002629,"c":0.0000002719,"v":30340805.9795552231,"t":1724691600}
+{"o":0.0000002719,"h":0.000000274,"l":0.0000002618,"c":0.0000002671,"v":59985608.4883549362,"t":1724695200}
+{"o":0.0000002671,"h":0.0000002703,"l":0.0000002642,"c":0.000000266,"v":13052135.5082888212,"t":1724698800}
+{"o":0.000000266,"h":0.000000267,"l":0.0000002608,"c":0.0000002618,"v":17082026.5420477502,"t":1724702400}
+{"o":0.0000002618,"h":0.0000002658,"l":0.0000002611,"c":0.0000002633,"v":25579.27528066,"t":1724706000}
+{"o":0.0000002633,"h":0.0000002643,"l":0.0000002621,"c":0.0000002635,"v":0.0,"t":1724709600}
+{"o":0.0000002635,"h":0.0000002646,"l":0.0000002621,"c":0.000000264,"v":0.0,"t":1724713200}
+{"o":0.000000264,"h":0.0000002642,"l":0.0000002621,"c":0.0000002632,"v":0.0,"t":1724716800}
+{"o":0.0000002632,"h":0.0000002634,"l":0.000000261,"c":0.0000002621,"v":0.0,"t":1724720400}
+{"o":0.0000002621,"h":0.0000002625,"l":0.0000002592,"c":0.0000002612,"v":4850549.6041581901,"t":1724724000}
+{"o":0.0000002612,"h":0.0000002626,"l":0.0000002605,"c":0.0000002607,"v":0.0,"t":1724727600}
+{"o":0.0000002607,"h":0.0000002615,"l":0.0000002595,"c":0.00000026,"v":1723234.1045157099,"t":1724731200}
+{"o":0.00000026,"h":0.0000002602,"l":0.0000002578,"c":0.0000002583,"v":7148156.0704545099,"t":1724734800}
+{"o":0.0000002583,"h":0.0000002612,"l":0.0000002562,"c":0.0000002583,"v":10368.1963664,"t":1724738400}
+{"o":0.0000002583,"h":0.0000002602,"l":0.0000002578,"c":0.000000259,"v":0.0,"t":1724742000}
+{"o":0.000000259,"h":0.0000002607,"l":0.000000257,"c":0.0000002588,"v":9989.95205274,"t":1724745600}
+{"o":0.0000002588,"h":0.00000026,"l":0.0000002575,"c":0.0000002595,"v":0.0,"t":1724749200}
+{"o":0.0000002595,"h":0.0000002647,"l":0.0000002554,"c":0.0000002601,"v":10528443.2527979314,"t":1724752800}
+{"o":0.0000002601,"h":0.0000002631,"l":0.000000258,"c":0.0000002616,"v":382803.72626671,"t":1724756400}
+{"o":0.0000002616,"h":0.0000002642,"l":0.0000002594,"c":0.0000002597,"v":2458589.9151450698,"t":1724760000}
+{"o":0.0000002597,"h":0.0000002614,"l":0.0000002577,"c":0.0000002602,"v":24704.48043796,"t":1724763600}
+{"o":0.0000002602,"h":0.0000002616,"l":0.0000002575,"c":0.0000002609,"v":0.0,"t":1724767200}
+{"o":0.0000002609,"h":0.000000262,"l":0.0000002583,"c":0.0000002602,"v":3160156.25,"t":1724770800}
+{"o":0.0000002602,"h":0.000000261,"l":0.0000002553,"c":0.0000002581,"v":2063670.03,"t":1724774400}
+{"o":0.0000002581,"h":0.0000002584,"l":0.000000254,"c":0.0000002544,"v":13370842.1399087105,"t":1724778000}
+{"o":0.0000002544,"h":0.0000002554,"l":0.0000002533,"c":0.0000002536,"v":0.0,"t":1724781600}
+{"o":0.0000002536,"h":0.0000002553,"l":0.0000002528,"c":0.0000002541,"v":7371689.0143954987,"t":1724785200}
+{"o":0.0000002541,"h":0.0000002557,"l":0.000000252,"c":0.0000002546,"v":1534017.6168769202,"t":1724788800}
+{"o":0.0000002546,"h":0.0000002659,"l":0.0000002458,"c":0.000000254,"v":2538886.7370454501,"t":1724792400}
+{"o":0.000000254,"h":0.0000002635,"l":0.0000002503,"c":0.0000002544,"v":9372557.8933834098,"t":1724796000}
+{"o":0.0000002544,"h":0.0000002564,"l":0.0000002538,"c":0.0000002555,"v":0.0,"t":1724799600}
+{"o":0.0000002555,"h":0.0000002581,"l":0.0000002554,"c":0.0000002571,"v":0.0,"t":1724803200}
+{"o":0.0000002571,"h":0.0000002581,"l":0.0000002531,"c":0.0000002538,"v":7950701.71,"t":1724806800}
+{"o":0.0000002538,"h":0.0000002558,"l":0.0000002537,"c":0.000000254,"v":0.0,"t":1724810400}
+{"o":0.000000254,"h":0.0000002558,"l":0.0000002514,"c":0.000000253,"v":6406055.3499999996,"t":1724814000}
+{"o":0.000000253,"h":0.0000002546,"l":0.000000252,"c":0.0000002536,"v":8705.82314082,"t":1724817600}
+{"o":0.0000002536,"h":0.0000002549,"l":0.0000002512,"c":0.0000002545,"v":13253.54491683,"t":1724821200}
+{"o":0.0000002545,"h":0.000000265,"l":0.0000002542,"c":0.0000002608,"v":80260192.624961555,"t":1724824800}
+{"o":0.0000002608,"h":0.000000267,"l":0.0000002554,"c":0.0000002618,"v":2445928.9923069696,"t":1724828400}
+{"o":0.0000002618,"h":0.0000002643,"l":0.0000002585,"c":0.0000002602,"v":52085.74099554,"t":1724832000}
+{"o":0.0000002602,"h":0.0000002633,"l":0.0000002548,"c":0.000000258,"v":242387.34735691,"t":1724835600}
+{"o":0.000000258,"h":0.0000002628,"l":0.0000002578,"c":0.0000002624,"v":7682813.5877290107,"t":1724839200}
+{"o":0.0000002624,"h":0.0000002629,"l":0.0000002605,"c":0.0000002615,"v":136739.07391119,"t":1724842800}
+{"o":0.0000002615,"h":0.0000002642,"l":0.000000259,"c":0.0000002628,"v":4298552.7280920707,"t":1724846400}
+{"o":0.0000002628,"h":0.0000002673,"l":0.0000002624,"c":0.0000002672,"v":0.0,"t":1724850000}
+{"o":0.0000002672,"h":0.0000002695,"l":0.0000002579,"c":0.0000002622,"v":2022950.94799281,"t":1724853600}
+{"o":0.0000002622,"h":0.0000002661,"l":0.0000002601,"c":0.000000263,"v":4759575.0065909801,"t":1724857200}
+{"o":0.000000263,"h":0.0000002705,"l":0.0000002577,"c":0.0000002599,"v":5369064.5085047903,"t":1724860800}
+{"o":0.0000002599,"h":0.0000002668,"l":0.0000002591,"c":0.0000002655,"v":6611983.8153038397,"t":1724864400}
+{"o":0.0000002655,"h":0.0000002688,"l":0.0000002609,"c":0.000000264,"v":274206.36386156,"t":1724868000}
+{"o":0.000000264,"h":0.0000002661,"l":0.0000002619,"c":0.000000265,"v":6005822.75,"t":1724871600}
+{"o":0.000000265,"h":0.000000267,"l":0.0000002614,"c":0.0000002653,"v":0.0,"t":1724875200}
+{"o":0.0000002653,"h":0.0000002677,"l":0.0000002616,"c":0.0000002649,"v":1426993.97276692,"t":1724878800}
+{"o":0.0000002649,"h":0.0000002677,"l":0.0000002631,"c":0.0000002641,"v":9216804.3566819597,"t":1724882400}
+{"o":0.0000002641,"h":0.0000002649,"l":0.0000002626,"c":0.0000002632,"v":0.0,"t":1724886000}
+{"o":0.0000002632,"h":0.0000002636,"l":0.0000002613,"c":0.0000002625,"v":0.0,"t":1724889600}
+{"o":0.0000002625,"h":0.0000002649,"l":0.0000002616,"c":0.0000002641,"v":0.0,"t":1724893200}
+{"o":0.0000002641,"h":0.000000265,"l":0.0000002631,"c":0.0000002633,"v":0.0,"t":1724896800}
+{"o":0.0000002633,"h":0.0000002649,"l":0.0000002628,"c":0.0000002645,"v":0.0,"t":1724900400}
+{"o":0.0000002645,"h":0.0000002646,"l":0.0000002634,"c":0.0000002641,"v":0.0,"t":1724904000}
+{"o":0.0000002641,"h":0.000000267,"l":0.0000002625,"c":0.0000002651,"v":53755.38022132,"t":1724907600}
+{"o":0.0000002651,"h":0.0000002654,"l":0.0000002631,"c":0.0000002642,"v":0.0,"t":1724911200}
+{"o":0.0000002642,"h":0.0000002687,"l":0.0000002637,"c":0.0000002676,"v":7212356.2911120988,"t":1724914800}
+{"o":0.0000002676,"h":0.0000002681,"l":0.0000002666,"c":0.0000002668,"v":0.0,"t":1724918400}
+{"o":0.0000002668,"h":0.0000002708,"l":0.0000002653,"c":0.0000002692,"v":3575443.4994844599,"t":1724922000}
+{"o":0.0000002692,"h":0.0000002698,"l":0.0000002641,"c":0.0000002652,"v":14447935.8099999912,"t":1724925600}
+{"o":0.0000002652,"h":0.000000267,"l":0.0000002621,"c":0.000000266,"v":139678.8182,"t":1724929200}
+{"o":0.000000266,"h":0.0000002669,"l":0.0000002652,"c":0.0000002663,"v":2633247.5575804599,"t":1724932800}
+{"o":0.0000002663,"h":0.0000002678,"l":0.0000002658,"c":0.0000002663,"v":0.0,"t":1724936400}
+{"o":0.0000002663,"h":0.0000002677,"l":0.0000002656,"c":0.0000002666,"v":0.0,"t":1724940000}
+{"o":0.0000002666,"h":0.0000002676,"l":0.0000002611,"c":0.0000002661,"v":7166544.9945759904,"t":1724943600}
+{"o":0.0000002661,"h":0.0000002704,"l":0.0000002613,"c":0.0000002662,"v":546692.8314853599,"t":1724947200}
+{"o":0.0000002662,"h":0.0000002672,"l":0.0000002654,"c":0.0000002657,"v":1479.15578898,"t":1724950800}
+{"o":0.0000002657,"h":0.0000002758,"l":0.0000002578,"c":0.0000002666,"v":7904388.6073602401,"t":1724954400}
+{"o":0.0000002666,"h":0.0000002722,"l":0.0000002637,"c":0.000000266,"v":288290.52463722,"t":1724958000}
+{"o":0.000000266,"h":0.000000268,"l":0.0000002631,"c":0.0000002653,"v":3329351.8381560701,"t":1724961600}
+{"o":0.0000002653,"h":0.0000002671,"l":0.0000002652,"c":0.0000002669,"v":0.0,"t":1724965200}
+{"o":0.0000002669,"h":0.0000002694,"l":0.0000002655,"c":0.0000002661,"v":0.0,"t":1724968800}
+{"o":0.0000002661,"h":0.0000002668,"l":0.000000265,"c":0.0000002656,"v":0.0,"t":1724972400}
+{"o":0.0000002656,"h":0.0000002664,"l":0.0000002627,"c":0.000000264,"v":2942667.46,"t":1724976000}
+{"o":0.000000264,"h":0.0000002658,"l":0.0000002633,"c":0.0000002649,"v":0.0,"t":1724979600}
+{"o":0.0000002649,"h":0.0000002677,"l":0.0000002623,"c":0.0000002642,"v":15132.07033894,"t":1724983200}
+{"o":0.0000002642,"h":0.0000002658,"l":0.0000002641,"c":0.0000002651,"v":0.0,"t":1724986800}
+{"o":0.0000002651,"h":0.0000002651,"l":0.0000002622,"c":0.0000002635,"v":8085115.75,"t":1724990400}
+{"o":0.0000002635,"h":0.0000002673,"l":0.0000002623,"c":0.0000002645,"v":12180.61527278,"t":1724994000}
+{"o":0.0000002645,"h":0.0000002657,"l":0.000000259,"c":0.0000002592,"v":10423.58514454,"t":1724997600}
+{"o":0.0000002592,"h":0.0000002642,"l":0.0000002588,"c":0.0000002642,"v":1358903.1514407401,"t":1725001200}
+{"o":0.0000002642,"h":0.0000002642,"l":0.0000002625,"c":0.0000002633,"v":0.0,"t":1725004800}
+{"o":0.0000002633,"h":0.0000002636,"l":0.0000002622,"c":0.0000002627,"v":0.0,"t":1725008400}
+{"o":0.0000002627,"h":0.0000002637,"l":0.0000002623,"c":0.0000002633,"v":0.0,"t":1725012000}
+{"o":0.0000002633,"h":0.0000002654,"l":0.0000002629,"c":0.0000002648,"v":0.0,"t":1725015600}
+{"o":0.0000002648,"h":0.0000002652,"l":0.000000261,"c":0.0000002625,"v":0.0,"t":1725019200}
+{"o":0.0000002625,"h":0.0000002661,"l":0.0000002612,"c":0.0000002627,"v":0.0,"t":1725022800}
+{"o":0.0000002627,"h":0.0000002708,"l":0.0000002575,"c":0.0000002663,"v":5371671.18299192,"t":1725026400}
+{"o":0.0000002663,"h":0.0000002735,"l":0.0000002582,"c":0.0000002635,"v":2888583.1882399395,"t":1725030000}
+{"o":0.0000002635,"h":0.0000002674,"l":0.000000258,"c":0.0000002596,"v":13226605.9227968603,"t":1725033600}
+{"o":0.0000002596,"h":0.0000002655,"l":0.0000002528,"c":0.0000002632,"v":59386197.1343767121,"t":1725037200}
+{"o":0.0000002632,"h":0.0000002681,"l":0.0000002566,"c":0.0000002612,"v":20293929.4954010993,"t":1725040800}
+{"o":0.0000002612,"h":0.0000002642,"l":0.0000002578,"c":0.0000002624,"v":10492576.0612574797,"t":1725044400}
+{"o":0.0000002624,"h":0.000000263,"l":0.0000002611,"c":0.0000002615,"v":0.0,"t":1725048000}
+{"o":0.0000002615,"h":0.000000262,"l":0.00000026,"c":0.0000002611,"v":100000.0,"t":1725051600}
+{"o":0.0000002611,"h":0.0000002642,"l":0.0000002582,"c":0.0000002618,"v":2672828.1066991198,"t":1725055200}
+{"o":0.0000002618,"h":0.0000002638,"l":0.00000026,"c":0.0000002621,"v":139043.76966934,"t":1725058800}
+{"o":0.0000002621,"h":0.0000002623,"l":0.0000002598,"c":0.0000002615,"v":0.0,"t":1725062400}
+{"o":0.0000002615,"h":0.0000002627,"l":0.0000002611,"c":0.0000002626,"v":120211.35926704,"t":1725066000}
+{"o":0.0000002626,"h":0.0000002634,"l":0.0000002613,"c":0.0000002613,"v":563450.31851184,"t":1725069600}
+{"o":0.0000002613,"h":0.0000002634,"l":0.0000002599,"c":0.0000002628,"v":524410.57155331,"t":1725073200}
+{"o":0.0000002628,"h":0.0000002629,"l":0.0000002619,"c":0.0000002621,"v":0.0,"t":1725076800}
+{"o":0.0000002621,"h":0.000000264,"l":0.0000002613,"c":0.0000002631,"v":579259.3824006499,"t":1725080400}
+{"o":0.0000002631,"h":0.0000002644,"l":0.0000002615,"c":0.0000002633,"v":2866832.3485104898,"t":1725084000}
+{"o":0.0000002633,"h":0.0000002644,"l":0.0000002629,"c":0.0000002639,"v":0.0,"t":1725087600}
+{"o":0.0000002639,"h":0.0000002674,"l":0.0000002631,"c":0.0000002673,"v":5424261.8316732794,"t":1725091200}
+{"o":0.0000002673,"h":0.0000002687,"l":0.0000002654,"c":0.0000002657,"v":2754766.4339474598,"t":1725094800}
+{"o":0.0000002657,"h":0.000000266,"l":0.0000002638,"c":0.0000002645,"v":20557.79545669,"t":1725098400}
+{"o":0.0000002645,"h":0.0000002669,"l":0.0000002641,"c":0.0000002665,"v":2738938.5216827402,"t":1725102000}
+{"o":0.0000002665,"h":0.0000002673,"l":0.0000002651,"c":0.0000002659,"v":13346.18891996,"t":1725105600}
+{"o":0.0000002659,"h":0.0000002681,"l":0.0000002655,"c":0.000000268,"v":0.0,"t":1725109200}
+{"o":0.000000268,"h":0.0000002685,"l":0.0000002666,"c":0.0000002672,"v":0.0,"t":1725112800}
+{"o":0.0000002672,"h":0.0000002678,"l":0.0000002664,"c":0.0000002665,"v":0.0,"t":1725116400}
+{"o":0.0000002665,"h":0.0000002683,"l":0.0000002663,"c":0.0000002674,"v":0.0,"t":1725120000}
+{"o":0.0000002674,"h":0.0000002698,"l":0.000000267,"c":0.0000002682,"v":0.0,"t":1725123600}
+{"o":0.0000002682,"h":0.000000269,"l":0.0000002666,"c":0.0000002688,"v":0.0,"t":1725127200}
+{"o":0.0000002688,"h":0.0000002704,"l":0.0000002639,"c":0.0000002649,"v":3834161.4893497601,"t":1725130800}
+{"o":0.0000002649,"h":0.0000002663,"l":0.0000002637,"c":0.0000002646,"v":2791933.0062312302,"t":1725134400}
+{"o":0.0000002646,"h":0.0000002709,"l":0.0000002628,"c":0.0000002691,"v":5711993.0389644885,"t":1725138000}
+{"o":0.0000002691,"h":0.0000002703,"l":0.0000002654,"c":0.0000002671,"v":11953743.9199999999,"t":1725141600}
+{"o":0.0000002671,"h":0.0000002681,"l":0.0000002665,"c":0.0000002671,"v":0.0,"t":1725145200}
+{"o":0.0000002671,"h":0.0000002678,"l":0.0000002666,"c":0.0000002671,"v":0.0,"t":1725148800}
+{"o":0.0000002671,"h":0.0000002713,"l":0.0000002634,"c":0.0000002671,"v":11800.28637564,"t":1725152400}
+{"o":0.0000002671,"h":0.0000002688,"l":0.0000002629,"c":0.0000002666,"v":22023752.8336117603,"t":1725156000}
+{"o":0.0000002666,"h":0.0000002671,"l":0.0000002656,"c":0.0000002663,"v":0.0,"t":1725159600}
+{"o":0.0000002663,"h":0.0000002703,"l":0.0000002663,"c":0.0000002695,"v":18542.61246503,"t":1725163200}
+{"o":0.0000002695,"h":0.000000275,"l":0.0000002658,"c":0.0000002706,"v":33524.18,"t":1725166800}
+{"o":0.0000002706,"h":0.0000002707,"l":0.0000002641,"c":0.0000002643,"v":14036551.8496832997,"t":1725170400}
+{"o":0.0000002643,"h":0.0000002669,"l":0.0000002637,"c":0.0000002655,"v":2835242.5099334102,"t":1725174000}
+{"o":0.0000002655,"h":0.0000002688,"l":0.0000002654,"c":0.0000002684,"v":4538.18445964,"t":1725177600}
+{"o":0.0000002684,"h":0.0000002693,"l":0.0000002666,"c":0.0000002686,"v":0.0,"t":1725181200}
+{"o":0.0000002686,"h":0.0000002707,"l":0.0000002633,"c":0.0000002653,"v":6933986.4759554993,"t":1725184800}
+{"o":0.0000002653,"h":0.0000002659,"l":0.0000002623,"c":0.0000002625,"v":0.0,"t":1725188400}
+{"o":0.0000002625,"h":0.0000002662,"l":0.000000262,"c":0.0000002659,"v":406411.89306763,"t":1725192000}
+{"o":0.0000002659,"h":0.0000002693,"l":0.0000002646,"c":0.0000002648,"v":0.0,"t":1725195600}
+{"o":0.0000002648,"h":0.0000002679,"l":0.0000002627,"c":0.0000002642,"v":0.0,"t":1725199200}
+{"o":0.0000002642,"h":0.0000002663,"l":0.0000002584,"c":0.0000002608,"v":712777.77197398,"t":1725202800}
+{"o":0.0000002608,"h":0.0000002639,"l":0.00000026,"c":0.0000002634,"v":0.0,"t":1725206400}
+{"o":0.0000002634,"h":0.0000002697,"l":0.0000002623,"c":0.0000002682,"v":9525914.6918623298,"t":1725210000}
+{"o":0.0000002682,"h":0.0000002693,"l":0.0000002631,"c":0.0000002646,"v":19343.132799,"t":1725213600}
+{"o":0.0000002646,"h":0.0000002657,"l":0.0000002624,"c":0.0000002637,"v":0.0,"t":1725217200}
+{"o":0.0000002637,"h":0.0000002698,"l":0.000000262,"c":0.0000002687,"v":4044854.4246780304,"t":1725220800}
+{"o":0.0000002687,"h":0.0000002724,"l":0.0000002652,"c":0.000000268,"v":5529954.8681782801,"t":1725224400}
+{"o":0.000000268,"h":0.0000002808,"l":0.0000002649,"c":0.0000002749,"v":2343900.5774761499,"t":1725228000}
+{"o":0.0000002749,"h":0.0000002785,"l":0.000000267,"c":0.0000002718,"v":10236624.6506352387,"t":1725231600}
+{"o":0.0000002718,"h":0.0000002722,"l":0.0000002609,"c":0.0000002627,"v":35210371.4519782662,"t":1725235200}
+{"o":0.0000002627,"h":0.0000002659,"l":0.0000002605,"c":0.0000002645,"v":11777726.3131641485,"t":1725238800}
+{"o":0.0000002645,"h":0.0000002672,"l":0.0000002624,"c":0.0000002652,"v":291663.26806796,"t":1725242400}
+{"o":0.0000002652,"h":0.0000002671,"l":0.0000002627,"c":0.000000265,"v":200456.92588332,"t":1725246000}
+{"o":0.000000265,"h":0.0000002711,"l":0.0000002609,"c":0.0000002672,"v":912065.55265859,"t":1725249600}
+{"o":0.0000002672,"h":0.0000002673,"l":0.000000261,"c":0.0000002627,"v":20311.7218579,"t":1725253200}
+{"o":0.0000002627,"h":0.0000002674,"l":0.0000002614,"c":0.0000002664,"v":806150.90999999,"t":1725256800}
+{"o":0.0000002664,"h":0.0000002705,"l":0.000000265,"c":0.0000002687,"v":802100.98999999,"t":1725260400}
+{"o":0.0000002687,"h":0.0000002706,"l":0.0000002603,"c":0.0000002651,"v":9773455.1000000201,"t":1725264000}
+{"o":0.0000002651,"h":0.0000002683,"l":0.0000002581,"c":0.0000002628,"v":1382888.1196816298,"t":1725267600}
+{"o":0.0000002628,"h":0.0000002639,"l":0.0000002595,"c":0.0000002624,"v":5098106.8608061299,"t":1725271200}
+{"o":0.0000002624,"h":0.0000002644,"l":0.0000002611,"c":0.0000002639,"v":5750551.4835346499,"t":1725274800}
+{"o":0.0000002639,"h":0.0000002648,"l":0.0000002615,"c":0.0000002635,"v":464808.35889582,"t":1725278400}
+{"o":0.0000002635,"h":0.0000002659,"l":0.0000002624,"c":0.0000002657,"v":0.0,"t":1725282000}
+{"o":0.0000002657,"h":0.0000002673,"l":0.0000002607,"c":0.0000002616,"v":0.0,"t":1725285600}
+{"o":0.0000002616,"h":0.0000002646,"l":0.0000002605,"c":0.0000002642,"v":114233.55728456,"t":1725289200}
+{"o":0.0000002642,"h":0.0000002662,"l":0.0000002606,"c":0.0000002636,"v":5882537.5941908602,"t":1725292800}
+{"o":0.0000002636,"h":0.0000002658,"l":0.0000002602,"c":0.000000263,"v":13347.34201124,"t":1725296400}
+{"o":0.000000263,"h":0.0000002646,"l":0.000000262,"c":0.0000002631,"v":0.0,"t":1725300000}
+{"o":0.0000002631,"h":0.0000002681,"l":0.0000002626,"c":0.0000002667,"v":13727723.3608036805,"t":1725303600}
+{"o":0.0000002667,"h":0.0000002701,"l":0.0000002629,"c":0.0000002663,"v":7102.47105972,"t":1725307200}
+{"o":0.0000002663,"h":0.0000002683,"l":0.0000002655,"c":0.0000002677,"v":8738.4321599,"t":1725310800}
+{"o":0.0000002677,"h":0.0000002708,"l":0.0000002662,"c":0.0000002691,"v":5611188.4209665004,"t":1725314400}
+{"o":0.0000002691,"h":0.0000002696,"l":0.000000268,"c":0.000000269,"v":308.60901634,"t":1725318000}
+{"o":0.000000269,"h":0.0000002704,"l":0.0000002684,"c":0.0000002687,"v":0.0,"t":1725321600}
+{"o":0.0000002687,"h":0.0000002698,"l":0.0000002664,"c":0.0000002666,"v":3178321.0238099601,"t":1725325200}
+{"o":0.0000002666,"h":0.0000002697,"l":0.0000002629,"c":0.0000002688,"v":9233.0701636,"t":1725328800}
+{"o":0.0000002688,"h":0.0000002696,"l":0.000000268,"c":0.0000002693,"v":0.0,"t":1725332400}
+{"o":0.0000002693,"h":0.0000002713,"l":0.0000002663,"c":0.0000002682,"v":352323.45008554,"t":1725336000}
+{"o":0.0000002682,"h":0.0000002691,"l":0.0000002671,"c":0.000000268,"v":275148.66686724,"t":1725339600}
+{"o":0.000000268,"h":0.000000271,"l":0.000000268,"c":0.0000002708,"v":0.0,"t":1725343200}
+{"o":0.0000002708,"h":0.0000002708,"l":0.0000002684,"c":0.0000002689,"v":0.0,"t":1725346800}
+{"o":0.0000002689,"h":0.0000002725,"l":0.0000002637,"c":0.0000002665,"v":2750154.5827182899,"t":1725350400}
+{"o":0.0000002665,"h":0.0000002666,"l":0.0000002649,"c":0.0000002658,"v":0.0,"t":1725354000}
+{"o":0.0000002658,"h":0.000000268,"l":0.0000002641,"c":0.000000267,"v":114009.04858058,"t":1725357600}
+{"o":0.000000267,"h":0.0000002674,"l":0.0000002657,"c":0.0000002661,"v":0.0,"t":1725361200}
+{"o":0.0000002661,"h":0.0000002732,"l":0.0000002638,"c":0.0000002729,"v":16718090.0672429577,"t":1725364800}
+{"o":0.0000002729,"h":0.0000002797,"l":0.0000002723,"c":0.0000002789,"v":0.0,"t":1725368400}
+{"o":0.0000002789,"h":0.0000002821,"l":0.0000002789,"c":0.0000002817,"v":0.0,"t":1725372000}
+{"o":0.0000002817,"h":0.0000002849,"l":0.0000002703,"c":0.0000002725,"v":5747686.6343331411,"t":1725375600}
+{"o":0.0000002725,"h":0.0000002734,"l":0.0000002698,"c":0.0000002711,"v":250198.21674111,"t":1725379200}
+{"o":0.0000002711,"h":0.0000002713,"l":0.0000002681,"c":0.0000002708,"v":0.0,"t":1725382800}
+{"o":0.0000002708,"h":0.0000002715,"l":0.0000002685,"c":0.000000269,"v":0.0,"t":1725386400}
+{"o":0.000000269,"h":0.0000002694,"l":0.0000002665,"c":0.0000002691,"v":0.0,"t":1725390000}
+{"o":0.0000002691,"h":0.000000273,"l":0.0000002678,"c":0.0000002712,"v":232007.65000002,"t":1725393600}
+{"o":0.0000002712,"h":0.0000002739,"l":0.00000027,"c":0.0000002711,"v":1227290.8999999801,"t":1725397200}
+{"o":0.0000002711,"h":0.0000002726,"l":0.0000002706,"c":0.0000002724,"v":0.0,"t":1725400800}
+{"o":0.0000002724,"h":0.0000002775,"l":0.0000002682,"c":0.0000002724,"v":1442601.30215509,"t":1725404400}
+{"o":0.0000002724,"h":0.0000002801,"l":0.0000002697,"c":0.0000002744,"v":3327.34015868,"t":1725408000}
+{"o":0.0000002744,"h":0.0000002847,"l":0.0000002662,"c":0.0000002751,"v":18713863.5045047104,"t":1725411600}
+{"o":0.0000002751,"h":0.0000002765,"l":0.000000272,"c":0.0000002729,"v":2421875.0,"t":1725415200}
+{"o":0.0000002729,"h":0.0000002767,"l":0.0000002711,"c":0.0000002742,"v":8958294.0327207893,"t":1725418800}
+{"o":0.0000002742,"h":0.0000002759,"l":0.0000002736,"c":0.0000002739,"v":0.0,"t":1725422400}
+{"o":0.0000002739,"h":0.0000002766,"l":0.0000002704,"c":0.0000002726,"v":5000000.0,"t":1725426000}
+{"o":0.0000002726,"h":0.0000002753,"l":0.0000002682,"c":0.0000002715,"v":3774987.62059581,"t":1725429600}
+{"o":0.0000002715,"h":0.0000002751,"l":0.0000002648,"c":0.0000002694,"v":10966458.5235905498,"t":1725433200}
+{"o":0.0000002694,"h":0.0000002712,"l":0.0000002673,"c":0.0000002708,"v":6889007.2712012194,"t":1725436800}
+{"o":0.0000002708,"h":0.0000002742,"l":0.0000002692,"c":0.0000002742,"v":7743050.5865112301,"t":1725440400}
+{"o":0.0000002742,"h":0.0000002794,"l":0.0000002727,"c":0.0000002782,"v":12994022.2564955186,"t":1725444000}
+{"o":0.0000002782,"h":0.0000002791,"l":0.0000002749,"c":0.0000002768,"v":5892385.1274961494,"t":1725447600}
+{"o":0.0000002768,"h":0.000000278,"l":0.0000002746,"c":0.0000002765,"v":0.0,"t":1725451200}
+{"o":0.0000002765,"h":0.0000002781,"l":0.0000002748,"c":0.0000002751,"v":0.0,"t":1725454800}
+{"o":0.0000002751,"h":0.0000002832,"l":0.0000002661,"c":0.0000002742,"v":4142149.2108487198,"t":1725458400}
+{"o":0.0000002742,"h":0.000000287,"l":0.0000002715,"c":0.0000002826,"v":26384405.4168178029,"t":1725462000}
+{"o":0.0000002826,"h":0.000000286,"l":0.0000002801,"c":0.0000002834,"v":2811241.7572295698,"t":1725465600}
+{"o":0.0000002834,"h":0.0000002862,"l":0.0000002794,"c":0.0000002826,"v":813667.63669391,"t":1725469200}
+{"o":0.0000002826,"h":0.0000002842,"l":0.0000002787,"c":0.0000002798,"v":9665699.2273703218,"t":1725472800}
+{"o":0.0000002798,"h":0.0000002804,"l":0.000000278,"c":0.0000002793,"v":1000.0,"t":1725476400}
+{"o":0.0000002793,"h":0.0000002807,"l":0.0000002775,"c":0.0000002783,"v":3745363.3592741298,"t":1725480000}
+{"o":0.0000002783,"h":0.0000002802,"l":0.0000002763,"c":0.0000002767,"v":4798448.0588506106,"t":1725483600}
+{"o":0.0000002767,"h":0.0000002791,"l":0.0000002758,"c":0.0000002778,"v":45178.80275628,"t":1725487200}
+{"o":0.0000002778,"h":0.0000002796,"l":0.000000277,"c":0.0000002787,"v":789532.32120677,"t":1725490800}
+{"o":0.0000002787,"h":0.0000002801,"l":0.0000002738,"c":0.0000002768,"v":6903693.8801715504,"t":1725494400}
+{"o":0.0000002768,"h":0.0000002779,"l":0.000000274,"c":0.000000276,"v":2706448.6830985602,"t":1725498000}
+{"o":0.000000276,"h":0.0000002778,"l":0.0000002754,"c":0.0000002776,"v":0.0,"t":1725501600}
+{"o":0.0000002776,"h":0.0000002814,"l":0.0000002744,"c":0.0000002775,"v":502899.63003023,"t":1725505200}
+{"o":0.0000002775,"h":0.0000002781,"l":0.000000272,"c":0.0000002736,"v":0.0,"t":1725508800}
+{"o":0.0000002736,"h":0.000000281,"l":0.0000002733,"c":0.0000002807,"v":14789296.2299476191,"t":1725512400}
+{"o":0.0000002807,"h":0.000000284,"l":0.0000002801,"c":0.0000002813,"v":0.0,"t":1725516000}
+{"o":0.0000002813,"h":0.0000002819,"l":0.0000002786,"c":0.0000002795,"v":3898437.5,"t":1725519600}
+{"o":0.0000002795,"h":0.0000002811,"l":0.000000278,"c":0.0000002802,"v":2000.0,"t":1725523200}
+{"o":0.0000002802,"h":0.0000002825,"l":0.0000002775,"c":0.0000002787,"v":7273437.5,"t":1725526800}
+{"o":0.0000002787,"h":0.0000002797,"l":0.0000002747,"c":0.0000002752,"v":6754040.3403728502,"t":1725530400}
+{"o":0.0000002752,"h":0.0000002762,"l":0.0000002739,"c":0.0000002746,"v":0.0,"t":1725534000}
+{"o":0.0000002746,"h":0.0000002766,"l":0.0000002715,"c":0.0000002731,"v":9325622.0436769407,"t":1725537600}
+{"o":0.0000002731,"h":0.0000002805,"l":0.00000027,"c":0.0000002777,"v":12202436.2686666697,"t":1725541200}
+{"o":0.0000002777,"h":0.0000002832,"l":0.0000002741,"c":0.0000002814,"v":6953125.0,"t":1725544800}
+{"o":0.0000002814,"h":0.0000002858,"l":0.0000002705,"c":0.0000002741,"v":6847191.0943229198,"t":1725548400}
+{"o":0.0000002741,"h":0.0000002766,"l":0.0000002724,"c":0.0000002746,"v":9433.61815012,"t":1725552000}
+{"o":0.0000002746,"h":0.0000002755,"l":0.000000273,"c":0.0000002732,"v":0.0,"t":1725555600}
+{"o":0.0000002732,"h":0.0000002754,"l":0.0000002722,"c":0.0000002744,"v":4098445.4759162697,"t":1725559200}
+{"o":0.0000002744,"h":0.0000002809,"l":0.0000002702,"c":0.0000002748,"v":18516.1573889,"t":1725562800}
+{"o":0.0000002748,"h":0.0000002757,"l":0.000000267,"c":0.0000002718,"v":17795235.5009059124,"t":1725566400}
+{"o":0.0000002718,"h":0.0000002719,"l":0.0000002655,"c":0.000000266,"v":14426709.8372863587,"t":1725570000}
+{"o":0.000000266,"h":0.0000002686,"l":0.0000002651,"c":0.0000002662,"v":857738.81147071,"t":1725573600}
+{"o":0.0000002662,"h":0.0000002681,"l":0.0000002658,"c":0.0000002674,"v":496143.33436443,"t":1725577200}
+{"o":0.0000002674,"h":0.000000269,"l":0.000000265,"c":0.0000002658,"v":81929.32740923,"t":1725580800}
+{"o":0.0000002658,"h":0.0000002672,"l":0.0000002634,"c":0.0000002642,"v":0.0,"t":1725584400}
+{"o":0.0000002642,"h":0.0000002648,"l":0.0000002617,"c":0.0000002622,"v":0.0,"t":1725588000}
+{"o":0.0000002622,"h":0.0000002633,"l":0.0000002615,"c":0.0000002633,"v":0.0,"t":1725591600}
+{"o":0.0000002633,"h":0.0000002639,"l":0.0000002623,"c":0.0000002638,"v":0.0,"t":1725595200}
+{"o":0.0000002638,"h":0.0000002674,"l":0.0000002633,"c":0.0000002659,"v":5239.41707244,"t":1725598800}
+{"o":0.0000002659,"h":0.000000267,"l":0.0000002594,"c":0.0000002607,"v":23781302.2476817518,"t":1725602400}
+{"o":0.0000002607,"h":0.0000002689,"l":0.0000002561,"c":0.0000002605,"v":39906.07051954,"t":1725606000}
+{"o":0.0000002605,"h":0.000000262,"l":0.0000002584,"c":0.0000002602,"v":1512333.5250397099,"t":1725609600}
+{"o":0.0000002602,"h":0.0000002605,"l":0.0000002535,"c":0.0000002549,"v":4487751.6985503193,"t":1725613200}
+{"o":0.0000002549,"h":0.000000255,"l":0.0000002499,"c":0.000000251,"v":19938365.116726011,"t":1725616800}
+{"o":0.000000251,"h":0.000000258,"l":0.0000002503,"c":0.000000257,"v":25772953.3457757644,"t":1725620400}
+{"o":0.000000257,"h":0.0000002645,"l":0.0000002496,"c":0.000000256,"v":8951411.6396039408,"t":1725624000}
+{"o":0.000000256,"h":0.0000002626,"l":0.000000249,"c":0.0000002555,"v":6992886.1723524099,"t":1725627600}
+{"o":0.0000002555,"h":0.0000002613,"l":0.0000002517,"c":0.0000002553,"v":22782.59505032,"t":1725631200}
+{"o":0.0000002553,"h":0.0000002606,"l":0.0000002517,"c":0.0000002555,"v":3222290.9808478197,"t":1725634800}
+{"o":0.0000002555,"h":0.0000002619,"l":0.0000002533,"c":0.0000002595,"v":14683319.11281766,"t":1725638400}
+{"o":0.0000002595,"h":0.000000266,"l":0.0000002565,"c":0.0000002628,"v":11708220.5824432299,"t":1725642000}
+{"o":0.0000002628,"h":0.0000002671,"l":0.0000002582,"c":0.0000002625,"v":1046037.3375993799,"t":1725645600}
+{"o":0.0000002625,"h":0.0000002656,"l":0.0000002584,"c":0.0000002616,"v":7299986.5443993704,"t":1725649200}
+{"o":0.0000002616,"h":0.0000002714,"l":0.0000002517,"c":0.0000002615,"v":7901349.4796807822,"t":1725652800}
+{"o":0.0000002615,"h":0.0000002669,"l":0.0000002542,"c":0.0000002581,"v":1145154.1789267499,"t":1725656400}
+{"o":0.0000002581,"h":0.0000002597,"l":0.0000002567,"c":0.0000002581,"v":0.0,"t":1725660000}
+{"o":0.0000002581,"h":0.0000002584,"l":0.000000257,"c":0.0000002574,"v":0.0,"t":1725663600}
+{"o":0.0000002574,"h":0.0000002611,"l":0.000000256,"c":0.0000002609,"v":740000.0,"t":1725667200}
+{"o":0.0000002609,"h":0.0000002634,"l":0.0000002603,"c":0.0000002626,"v":3848747.4648740902,"t":1725670800}
+{"o":0.0000002626,"h":0.0000002629,"l":0.0000002608,"c":0.0000002614,"v":0.0,"t":1725674400}
+{"o":0.0000002614,"h":0.0000002616,"l":0.0000002606,"c":0.0000002613,"v":0.0,"t":1725678000}
+{"o":0.0000002613,"h":0.0000002614,"l":0.0000002591,"c":0.0000002592,"v":0.0,"t":1725681600}
+{"o":0.0000002592,"h":0.0000002627,"l":0.0000002569,"c":0.0000002605,"v":882161.38075765,"t":1725685200}
+{"o":0.0000002605,"h":0.0000002608,"l":0.0000002593,"c":0.0000002594,"v":5375000.0,"t":1725688800}
+{"o":0.0000002594,"h":0.00000026,"l":0.0000002572,"c":0.0000002589,"v":0.0,"t":1725692400}
+{"o":0.0000002589,"h":0.0000002638,"l":0.0000002586,"c":0.0000002626,"v":10165560.9759883806,"t":1725696000}
+{"o":0.0000002626,"h":0.000000264,"l":0.000000262,"c":0.0000002631,"v":949600.9739488499,"t":1725699600}
+{"o":0.0000002631,"h":0.0000002644,"l":0.0000002622,"c":0.0000002644,"v":3398102.50418997,"t":1725703200}
+{"o":0.0000002644,"h":0.0000002647,"l":0.0000002632,"c":0.0000002641,"v":0.0,"t":1725706800}
+{"o":0.0000002641,"h":0.0000002641,"l":0.0000002591,"c":0.0000002599,"v":14935892.3300000001,"t":1725710400}
+{"o":0.0000002599,"h":0.0000002621,"l":0.0000002591,"c":0.0000002605,"v":0.0,"t":1725714000}
+{"o":0.0000002605,"h":0.0000002607,"l":0.0000002588,"c":0.0000002589,"v":0.0,"t":1725717600}
+{"o":0.0000002589,"h":0.0000002609,"l":0.0000002557,"c":0.0000002589,"v":2421875.0,"t":1725721200}
+{"o":0.0000002589,"h":0.0000002618,"l":0.0000002583,"c":0.0000002616,"v":0.0,"t":1725724800}
+{"o":0.0000002616,"h":0.0000002636,"l":0.0000002586,"c":0.0000002624,"v":7673458.6919112094,"t":1725728400}
+{"o":0.0000002624,"h":0.0000002636,"l":0.0000002589,"c":0.0000002596,"v":1312750.3428092499,"t":1725732000}
+{"o":0.0000002596,"h":0.0000002598,"l":0.000000257,"c":0.0000002581,"v":0.0,"t":1725735600}
+{"o":0.0000002581,"h":0.0000002633,"l":0.0000002578,"c":0.0000002633,"v":764416.42587404,"t":1725739200}
+{"o":0.0000002633,"h":0.0000002646,"l":0.0000002621,"c":0.0000002642,"v":0.0,"t":1725742800}
+{"o":0.0000002642,"h":0.0000002662,"l":0.0000002614,"c":0.0000002624,"v":5378365.6230857903,"t":1725746400}
+{"o":0.0000002624,"h":0.0000002661,"l":0.0000002602,"c":0.0000002633,"v":15834077.0692969244,"t":1725750000}
+{"o":0.0000002633,"h":0.000000265,"l":0.0000002628,"c":0.0000002637,"v":0.0,"t":1725753600}
+{"o":0.0000002637,"h":0.0000002638,"l":0.0000002612,"c":0.0000002619,"v":3265625.0,"t":1725757200}
+{"o":0.0000002619,"h":0.000000262,"l":0.0000002609,"c":0.0000002614,"v":0.0,"t":1725760800}
+{"o":0.0000002614,"h":0.0000002623,"l":0.0000002607,"c":0.0000002614,"v":30000.0,"t":1725764400}
+{"o":0.0000002614,"h":0.0000002618,"l":0.0000002604,"c":0.0000002609,"v":0.0,"t":1725768000}
+{"o":0.0000002609,"h":0.0000002622,"l":0.0000002607,"c":0.0000002619,"v":700000.0,"t":1725771600}
+{"o":0.0000002619,"h":0.0000002621,"l":0.0000002606,"c":0.000000261,"v":760000.0,"t":1725775200}
+{"o":0.000000261,"h":0.000000264,"l":0.0000002576,"c":0.0000002614,"v":544228.02174142,"t":1725778800}
+{"o":0.0000002614,"h":0.0000002623,"l":0.0000002597,"c":0.0000002598,"v":3005720.3399999999,"t":1725782400}
+{"o":0.0000002598,"h":0.0000002625,"l":0.0000002575,"c":0.0000002624,"v":7223.97257114,"t":1725786000}
+{"o":0.0000002624,"h":0.0000002625,"l":0.0000002603,"c":0.0000002605,"v":0.0,"t":1725789600}
+{"o":0.0000002605,"h":0.000000262,"l":0.0000002599,"c":0.0000002618,"v":9903.06374508,"t":1725793200}
+{"o":0.0000002618,"h":0.0000002648,"l":0.0000002615,"c":0.0000002645,"v":0.0,"t":1725796800}
+{"o":0.0000002645,"h":0.0000002654,"l":0.0000002639,"c":0.0000002641,"v":0.0,"t":1725800400}
+{"o":0.0000002641,"h":0.0000002669,"l":0.0000002598,"c":0.0000002629,"v":3690897.55721953,"t":1725804000}
+{"o":0.0000002629,"h":0.000000265,"l":0.0000002608,"c":0.0000002633,"v":1000000.0,"t":1725807600}
+{"o":0.0000002633,"h":0.0000002635,"l":0.00000026,"c":0.0000002612,"v":0.0,"t":1725811200}
+{"o":0.0000002612,"h":0.0000002613,"l":0.0000002581,"c":0.0000002582,"v":0.0,"t":1725814800}
+{"o":0.0000002582,"h":0.0000002902,"l":0.000000258,"c":0.0000002761,"v":152143454.3017547727,"t":1725818400}
+{"o":0.0000002761,"h":0.0000002788,"l":0.0000002682,"c":0.0000002691,"v":37742472.4529662281,"t":1725822000}
+{"o":0.0000002691,"h":0.0000002709,"l":0.0000002683,"c":0.0000002686,"v":1471849.7101397202,"t":1725825600}
+{"o":0.0000002686,"h":0.0000002708,"l":0.0000002664,"c":0.0000002695,"v":4387086.8299170006,"t":1725829200}
+{"o":0.0000002695,"h":0.0000002704,"l":0.000000263,"c":0.0000002684,"v":11997059.3510932587,"t":1725832800}
+{"o":0.0000002684,"h":0.0000002687,"l":0.0000002654,"c":0.0000002658,"v":509486.37161978,"t":1725836400}
+{"o":0.0000002658,"h":0.0000002687,"l":0.000000264,"c":0.0000002667,"v":526982.84468254,"t":1725840000}
+{"o":0.0000002667,"h":0.0000002686,"l":0.0000002646,"c":0.0000002673,"v":1507880.6776719,"t":1725843600}
+{"o":0.0000002673,"h":0.0000002703,"l":0.0000002671,"c":0.0000002683,"v":0.0,"t":1725847200}
+{"o":0.0000002683,"h":0.0000002713,"l":0.0000002653,"c":0.0000002668,"v":300536.05434646,"t":1725850800}
+{"o":0.0000002668,"h":0.0000002683,"l":0.0000002664,"c":0.0000002675,"v":0.0,"t":1725854400}
+{"o":0.0000002675,"h":0.0000002691,"l":0.000000267,"c":0.0000002685,"v":0.0,"t":1725858000}
+{"o":0.0000002685,"h":0.0000002688,"l":0.0000002665,"c":0.0000002668,"v":0.0,"t":1725861600}
+{"o":0.0000002668,"h":0.0000002708,"l":0.0000002646,"c":0.0000002656,"v":40298195.9444122985,"t":1725865200}
+{"o":0.0000002656,"h":0.0000002659,"l":0.0000002638,"c":0.0000002644,"v":0.0,"t":1725868800}
+{"o":0.0000002644,"h":0.0000002693,"l":0.0000002622,"c":0.0000002657,"v":1494335.4797306401,"t":1725872400}
+{"o":0.0000002657,"h":0.0000002663,"l":0.0000002639,"c":0.0000002649,"v":0.0,"t":1725876000}
+{"o":0.0000002649,"h":0.0000002663,"l":0.0000002647,"c":0.0000002658,"v":0.0,"t":1725879600}
+{"o":0.0000002658,"h":0.0000002677,"l":0.0000002643,"c":0.0000002647,"v":267813.70504274,"t":1725883200}
+{"o":0.0000002647,"h":0.0000002681,"l":0.0000002628,"c":0.0000002659,"v":18787.39824838,"t":1725886800}
+{"o":0.0000002659,"h":0.0000002717,"l":0.0000002622,"c":0.0000002682,"v":373827.81856511,"t":1725890400}
+{"o":0.0000002682,"h":0.0000002687,"l":0.0000002621,"c":0.0000002642,"v":716745.69068017,"t":1725894000}
+{"o":0.0000002642,"h":0.0000002736,"l":0.0000002536,"c":0.0000002645,"v":739556.2687264301,"t":1725897600}
+{"o":0.0000002645,"h":0.0000002665,"l":0.0000002621,"c":0.0000002657,"v":15416.46661888,"t":1725901200}
+{"o":0.0000002657,"h":0.000000267,"l":0.0000002645,"c":0.000000265,"v":0.0,"t":1725904800}
+{"o":0.000000265,"h":0.0000002682,"l":0.0000002612,"c":0.0000002643,"v":2641362.9689437603,"t":1725908400}
+{"o":0.0000002643,"h":0.0000002686,"l":0.0000002637,"c":0.0000002658,"v":950372.21782248,"t":1725912000}
+{"o":0.0000002658,"h":0.0000002698,"l":0.0000002612,"c":0.0000002651,"v":9809660.2550557107,"t":1725915600}
+{"o":0.0000002651,"h":0.0000002674,"l":0.000000264,"c":0.0000002665,"v":0.0,"t":1725919200}
+{"o":0.0000002665,"h":0.0000002677,"l":0.0000002644,"c":0.0000002647,"v":5515190.63103191,"t":1725922800}
+{"o":0.0000002647,"h":0.0000002679,"l":0.0000002616,"c":0.0000002639,"v":111709.27322209,"t":1725926400}
+{"o":0.0000002639,"h":0.000000266,"l":0.0000002636,"c":0.0000002653,"v":0.0,"t":1725930000}
+{"o":0.0000002653,"h":0.0000002663,"l":0.0000002648,"c":0.0000002651,"v":0.0,"t":1725933600}
+{"o":0.0000002651,"h":0.0000002664,"l":0.0000002631,"c":0.0000002646,"v":12000.0,"t":1725937200}
+{"o":0.0000002646,"h":0.0000002677,"l":0.0000002634,"c":0.0000002668,"v":3465058.4500679499,"t":1725940800}
+{"o":0.0000002668,"h":0.0000002679,"l":0.0000002628,"c":0.0000002645,"v":6320330.27548593,"t":1725944400}
+{"o":0.0000002645,"h":0.0000002669,"l":0.0000002645,"c":0.0000002665,"v":550359.0,"t":1725948000}
+{"o":0.0000002665,"h":0.0000002693,"l":0.0000002638,"c":0.0000002667,"v":457047.01104354,"t":1725951600}
+{"o":0.0000002667,"h":0.0000002679,"l":0.0000002657,"c":0.0000002674,"v":0.0,"t":1725955200}
+{"o":0.0000002674,"h":0.0000002682,"l":0.0000002636,"c":0.0000002657,"v":7224428.5223938702,"t":1725958800}
+{"o":0.0000002657,"h":0.0000002666,"l":0.0000002644,"c":0.0000002649,"v":0.0,"t":1725962400}
+{"o":0.0000002649,"h":0.0000002659,"l":0.000000264,"c":0.0000002647,"v":257219.42,"t":1725966000}
+{"o":0.0000002647,"h":0.0000002665,"l":0.000000264,"c":0.0000002663,"v":0.0,"t":1725969600}
+{"o":0.0000002663,"h":0.0000002684,"l":0.0000002626,"c":0.0000002635,"v":1080000.0,"t":1725973200}
+{"o":0.0000002635,"h":0.0000002688,"l":0.0000002597,"c":0.000000266,"v":11868569.8613001499,"t":1725976800}
+{"o":0.000000266,"h":0.0000002679,"l":0.0000002596,"c":0.0000002639,"v":20277451.1603349932,"t":1725980400}
+{"o":0.0000002639,"h":0.0000002647,"l":0.000000259,"c":0.0000002598,"v":2150361.1699999999,"t":1725984000}
+{"o":0.0000002598,"h":0.0000002624,"l":0.0000002552,"c":0.0000002597,"v":687375.4027034,"t":1725987600}
+{"o":0.0000002597,"h":0.0000002597,"l":0.0000002556,"c":0.0000002577,"v":0.0,"t":1725991200}
+{"o":0.0000002577,"h":0.00000026,"l":0.0000002574,"c":0.0000002584,"v":12793.44176666,"t":1725994800}
+{"o":0.0000002584,"h":0.0000002626,"l":0.0000002567,"c":0.0000002626,"v":247047.98645415,"t":1725998400}
+{"o":0.0000002626,"h":0.0000002636,"l":0.0000002564,"c":0.0000002582,"v":10663827.6054928023,"t":1726002000}
+{"o":0.0000002582,"h":0.0000002587,"l":0.0000002569,"c":0.0000002571,"v":0.0,"t":1726005600}
+{"o":0.0000002571,"h":0.0000002591,"l":0.0000002569,"c":0.0000002586,"v":3860763.3522224901,"t":1726009200}
+{"o":0.0000002586,"h":0.0000002595,"l":0.0000002571,"c":0.0000002583,"v":2854857.9139257502,"t":1726012800}
+{"o":0.0000002583,"h":0.0000002626,"l":0.0000002548,"c":0.0000002622,"v":10800953.2212620303,"t":1726016400}
+{"o":0.0000002622,"h":0.0000002624,"l":0.0000002602,"c":0.0000002612,"v":914692.07942265,"t":1726020000}
+{"o":0.0000002612,"h":0.0000002625,"l":0.000000261,"c":0.0000002619,"v":0.0,"t":1726023600}
+{"o":0.0000002619,"h":0.000000266,"l":0.0000002577,"c":0.0000002604,"v":952011.02647703,"t":1726027200}
+{"o":0.0000002604,"h":0.0000002626,"l":0.0000002603,"c":0.0000002622,"v":0.0,"t":1726030800}
+{"o":0.0000002622,"h":0.0000002678,"l":0.0000002604,"c":0.0000002659,"v":17562165.684963882,"t":1726034400}
+{"o":0.0000002659,"h":0.0000002661,"l":0.0000002638,"c":0.000000264,"v":442755.37316232,"t":1726038000}
+{"o":0.000000264,"h":0.0000002671,"l":0.0000002629,"c":0.0000002651,"v":4613841.2499999898,"t":1726041600}
+{"o":0.0000002651,"h":0.0000002662,"l":0.000000263,"c":0.0000002655,"v":2872497.9481530101,"t":1726045200}
+{"o":0.0000002655,"h":0.0000002702,"l":0.0000002627,"c":0.0000002638,"v":2864497.9481530101,"t":1726048800}
+{"o":0.0000002638,"h":0.0000002652,"l":0.0000002614,"c":0.0000002633,"v":2033470.8560540499,"t":1726052400}
+{"o":0.0000002633,"h":0.0000002667,"l":0.0000002596,"c":0.0000002609,"v":244019.32161519,"t":1726056000}
+{"o":0.0000002609,"h":0.0000002701,"l":0.0000002583,"c":0.0000002694,"v":2421875.0,"t":1726059600}
+{"o":0.0000002694,"h":0.0000002724,"l":0.0000002618,"c":0.0000002627,"v":22996.13465386,"t":1726063200}
+{"o":0.0000002627,"h":0.0000002673,"l":0.0000002573,"c":0.0000002631,"v":3054687.5,"t":1726066800}
+{"o":0.0000002631,"h":0.0000002633,"l":0.0000002605,"c":0.0000002614,"v":0.0,"t":1726070400}
+{"o":0.0000002614,"h":0.0000002631,"l":0.0000002582,"c":0.0000002603,"v":8953125.0,"t":1726074000}
+{"o":0.0000002603,"h":0.0000002635,"l":0.0000002593,"c":0.0000002619,"v":0.0,"t":1726077600}
+{"o":0.0000002619,"h":0.0000002631,"l":0.0000002584,"c":0.0000002588,"v":4532957.6219815705,"t":1726081200}
+{"o":0.0000002588,"h":0.0000002616,"l":0.000000258,"c":0.000000261,"v":1457059.93029453,"t":1726084800}
+{"o":0.000000261,"h":0.0000002625,"l":0.0000002592,"c":0.0000002603,"v":1311764.1781768699,"t":1726088400}
+{"o":0.0000002603,"h":0.0000002607,"l":0.0000002598,"c":0.0000002599,"v":0.0,"t":1726092000}
+{"o":0.0000002599,"h":0.0000002605,"l":0.0000002593,"c":0.0000002601,"v":0.0,"t":1726095600}
+{"o":0.0000002601,"h":0.0000002624,"l":0.0000002556,"c":0.0000002599,"v":20874092.3705398478,"t":1726099200}
+{"o":0.0000002599,"h":0.0000002599,"l":0.0000002575,"c":0.0000002576,"v":0.0,"t":1726102800}
+{"o":0.0000002576,"h":0.0000002618,"l":0.0000002553,"c":0.0000002583,"v":12673277.1492812,"t":1726106400}
+{"o":0.0000002583,"h":0.0000002701,"l":0.0000002572,"c":0.0000002659,"v":49296077.9608910158,"t":1726110000}
+{"o":0.0000002659,"h":0.000000267,"l":0.0000002647,"c":0.0000002667,"v":0.0,"t":1726113600}
+{"o":0.0000002667,"h":0.0000002682,"l":0.0000002661,"c":0.0000002672,"v":120631.14796417,"t":1726117200}
+{"o":0.0000002672,"h":0.0000002685,"l":0.000000262,"c":0.0000002655,"v":2421875.0,"t":1726120800}
+{"o":0.0000002655,"h":0.0000002658,"l":0.0000002643,"c":0.0000002648,"v":0.0,"t":1726124400}
+{"o":0.0000002648,"h":0.0000002653,"l":0.0000002636,"c":0.0000002645,"v":4159120.6133523304,"t":1726128000}
+{"o":0.0000002645,"h":0.0000002661,"l":0.0000002634,"c":0.0000002646,"v":173899.45783078,"t":1726131600}
+{"o":0.0000002646,"h":0.000000265,"l":0.0000002637,"c":0.0000002647,"v":4647.42143761,"t":1726135200}
+{"o":0.0000002647,"h":0.0000002649,"l":0.0000002633,"c":0.0000002638,"v":0.0,"t":1726138800}
+{"o":0.0000002638,"h":0.0000002652,"l":0.000000263,"c":0.0000002651,"v":0.0,"t":1726142400}
+{"o":0.0000002651,"h":0.0000002655,"l":0.0000002632,"c":0.0000002644,"v":0.0,"t":1726146000}
+{"o":0.0000002644,"h":0.0000002674,"l":0.0000002593,"c":0.0000002652,"v":5047644.23219389,"t":1726149600}
+{"o":0.0000002652,"h":0.0000002671,"l":0.0000002569,"c":0.0000002607,"v":13526752.4568266626,"t":1726153200}
+{"o":0.0000002607,"h":0.0000002609,"l":0.0000002554,"c":0.0000002556,"v":18891508.9609057009,"t":1726156800}
+{"o":0.0000002556,"h":0.0000002565,"l":0.0000002542,"c":0.0000002548,"v":132515.444347,"t":1726160400}
+{"o":0.0000002548,"h":0.0000002561,"l":0.0000002541,"c":0.0000002552,"v":0.0,"t":1726164000}
+{"o":0.0000002552,"h":0.0000002554,"l":0.000000254,"c":0.0000002541,"v":0.0,"t":1726167600}
+{"o":0.0000002541,"h":0.0000002576,"l":0.0000002531,"c":0.0000002562,"v":263085.18065345,"t":1726171200}
+{"o":0.0000002562,"h":0.0000002573,"l":0.0000002535,"c":0.0000002552,"v":9144493.0395963881,"t":1726174800}
+{"o":0.0000002552,"h":0.000000256,"l":0.0000002524,"c":0.0000002543,"v":55100.34518282,"t":1726178400}
+{"o":0.0000002543,"h":0.000000256,"l":0.0000002542,"c":0.0000002557,"v":2774572.7287009102,"t":1726182000}
+{"o":0.0000002557,"h":0.0000002577,"l":0.0000002554,"c":0.0000002575,"v":8955549.4422214106,"t":1726185600}
+{"o":0.0000002575,"h":0.0000002598,"l":0.0000002564,"c":0.0000002579,"v":2737523.0355998399,"t":1726189200}
+{"o":0.0000002579,"h":0.0000002627,"l":0.0000002576,"c":0.000000259,"v":26203674.5151586197,"t":1726192800}
+{"o":0.000000259,"h":0.0000002596,"l":0.0000002585,"c":0.0000002595,"v":2006.62625671,"t":1726196400}
+{"o":0.0000002595,"h":0.0000002631,"l":0.0000002588,"c":0.0000002626,"v":7751459.7448599394,"t":1726200000}
+{"o":0.0000002626,"h":0.0000002631,"l":0.0000002599,"c":0.000000262,"v":6703774.8055674694,"t":1726203600}
+{"o":0.000000262,"h":0.0000002639,"l":0.000000262,"c":0.0000002639,"v":0.0,"t":1726207200}
+{"o":0.0000002639,"h":0.000000264,"l":0.0000002595,"c":0.0000002617,"v":2761719.5195323797,"t":1726210800}
+{"o":0.0000002617,"h":0.0000002632,"l":0.0000002615,"c":0.0000002631,"v":0.0,"t":1726214400}
+{"o":0.0000002631,"h":0.0000002636,"l":0.000000262,"c":0.0000002635,"v":0.0,"t":1726218000}
+{"o":0.0000002635,"h":0.0000002644,"l":0.0000002602,"c":0.0000002606,"v":1000000.0,"t":1726221600}
+{"o":0.0000002606,"h":0.0000002638,"l":0.0000002606,"c":0.0000002637,"v":0.0,"t":1726225200}
+{"o":0.0000002637,"h":0.0000002655,"l":0.0000002632,"c":0.0000002639,"v":0.0,"t":1726228800}
+{"o":0.0000002639,"h":0.0000002652,"l":0.0000002632,"c":0.0000002635,"v":0.0,"t":1726232400}
+{"o":0.0000002635,"h":0.0000002648,"l":0.0000002576,"c":0.0000002577,"v":2793610.3488085601,"t":1726236000}
+{"o":0.0000002577,"h":0.0000002624,"l":0.0000002512,"c":0.0000002568,"v":3687500.0,"t":1726239600}
+{"o":0.0000002568,"h":0.0000002614,"l":0.0000002545,"c":0.0000002605,"v":24082.32091042,"t":1726243200}
+{"o":0.0000002605,"h":0.0000002606,"l":0.0000002581,"c":0.0000002591,"v":0.0,"t":1726246800}
+{"o":0.0000002591,"h":0.0000002631,"l":0.0000002572,"c":0.0000002613,"v":62905.98878092,"t":1726250400}
+{"o":0.0000002613,"h":0.0000002616,"l":0.0000002602,"c":0.0000002606,"v":0.0,"t":1726254000}
+{"o":0.0000002606,"h":0.0000002608,"l":0.000000259,"c":0.0000002602,"v":23365.01527978,"t":1726257600}
+{"o":0.0000002602,"h":0.0000002644,"l":0.0000002575,"c":0.0000002619,"v":383102.60004747,"t":1726261200}
+{"o":0.0000002619,"h":0.0000002619,"l":0.0000002587,"c":0.0000002596,"v":3054687.5,"t":1726264800}
+{"o":0.0000002596,"h":0.0000002615,"l":0.0000002559,"c":0.0000002567,"v":10000000.0,"t":1726268400}
+{"o":0.0000002567,"h":0.0000002577,"l":0.000000256,"c":0.0000002575,"v":0.0,"t":1726272000}
+{"o":0.0000002575,"h":0.0000002576,"l":0.0000002556,"c":0.0000002564,"v":0.0,"t":1726275600}
+{"o":0.0000002564,"h":0.000000257,"l":0.0000002556,"c":0.0000002569,"v":0.0,"t":1726279200}
+{"o":0.0000002569,"h":0.0000002569,"l":0.0000002538,"c":0.0000002559,"v":0.0,"t":1726282800}
+{"o":0.0000002559,"h":0.0000002567,"l":0.0000002557,"c":0.0000002567,"v":0.0,"t":1726286400}
+{"o":0.0000002567,"h":0.0000002589,"l":0.0000002561,"c":0.0000002588,"v":329065.99353227,"t":1726290000}
+{"o":0.0000002588,"h":0.0000002598,"l":0.0000002568,"c":0.0000002575,"v":317397.28181848,"t":1726293600}
+{"o":0.0000002575,"h":0.0000002588,"l":0.0000002556,"c":0.0000002565,"v":188986.42107326,"t":1726297200}
+{"o":0.0000002565,"h":0.0000002583,"l":0.0000002563,"c":0.0000002577,"v":500000.0,"t":1726300800}
+{"o":0.0000002577,"h":0.0000002579,"l":0.0000002567,"c":0.0000002567,"v":0.0,"t":1726304400}
+{"o":0.0000002567,"h":0.000000258,"l":0.0000002567,"c":0.0000002575,"v":0.0,"t":1726308000}
+{"o":0.0000002575,"h":0.0000002595,"l":0.0000002571,"c":0.0000002587,"v":6669244.1335674003,"t":1726311600}
+{"o":0.0000002587,"h":0.0000002593,"l":0.0000002578,"c":0.0000002583,"v":0.0,"t":1726315200}
+{"o":0.0000002583,"h":0.0000002591,"l":0.000000258,"c":0.0000002581,"v":0.0,"t":1726318800}
+{"o":0.0000002581,"h":0.0000002599,"l":0.0000002563,"c":0.0000002577,"v":3863860.29419298,"t":1726322400}
+{"o":0.0000002577,"h":0.0000002592,"l":0.0000002576,"c":0.0000002587,"v":0.0,"t":1726326000}
+{"o":0.0000002587,"h":0.000000259,"l":0.0000002577,"c":0.0000002586,"v":0.0,"t":1726329600}
+{"o":0.0000002586,"h":0.0000002596,"l":0.0000002582,"c":0.0000002591,"v":142986.35896384,"t":1726333200}
+{"o":0.0000002591,"h":0.0000002616,"l":0.0000002556,"c":0.0000002559,"v":3710928.0594935799,"t":1726336800}
+{"o":0.0000002559,"h":0.0000002568,"l":0.0000002559,"c":0.0000002566,"v":0.0,"t":1726340400}
+{"o":0.0000002566,"h":0.0000002566,"l":0.0000002553,"c":0.0000002558,"v":0.0,"t":1726344000}
+{"o":0.0000002558,"h":0.0000002569,"l":0.0000002553,"c":0.0000002567,"v":3506.99597829,"t":1726347600}
+{"o":0.0000002567,"h":0.0000002571,"l":0.000000256,"c":0.0000002564,"v":0.0,"t":1726351200}
+{"o":0.0000002564,"h":0.0000002567,"l":0.000000256,"c":0.0000002563,"v":0.0,"t":1726354800}
+{"o":0.0000002563,"h":0.0000002566,"l":0.0000002552,"c":0.0000002557,"v":0.0,"t":1726358400}
+{"o":0.0000002557,"h":0.0000002562,"l":0.000000255,"c":0.0000002551,"v":0.0,"t":1726362000}
+{"o":0.0000002551,"h":0.0000002559,"l":0.0000002549,"c":0.0000002553,"v":0.0,"t":1726365600}
+{"o":0.0000002553,"h":0.0000002585,"l":0.0000002551,"c":0.0000002585,"v":1398872.91906201,"t":1726369200}
+{"o":0.0000002585,"h":0.0000002595,"l":0.0000002582,"c":0.0000002593,"v":0.0,"t":1726372800}
+{"o":0.0000002593,"h":0.0000002597,"l":0.0000002587,"c":0.0000002591,"v":0.0,"t":1726376400}
+{"o":0.0000002591,"h":0.0000002591,"l":0.0000002584,"c":0.0000002585,"v":0.0,"t":1726380000}
+{"o":0.0000002585,"h":0.0000002595,"l":0.0000002574,"c":0.000000258,"v":11619.40374634,"t":1726383600}
+{"o":0.000000258,"h":0.000000259,"l":0.0000002561,"c":0.0000002569,"v":110630.0,"t":1726387200}
+{"o":0.0000002569,"h":0.0000002577,"l":0.0000002561,"c":0.0000002569,"v":23305.13948797,"t":1726390800}
+{"o":0.0000002569,"h":0.000000258,"l":0.0000002567,"c":0.0000002578,"v":0.0,"t":1726394400}
+{"o":0.0000002578,"h":0.0000002597,"l":0.0000002577,"c":0.0000002588,"v":3448736.9819512395,"t":1726398000}
+{"o":0.0000002588,"h":0.0000002598,"l":0.0000002551,"c":0.0000002554,"v":11185704.3948696107,"t":1726401600}
+{"o":0.0000002554,"h":0.0000002562,"l":0.0000002545,"c":0.0000002557,"v":0.0,"t":1726405200}
+{"o":0.0000002557,"h":0.0000002579,"l":0.0000002553,"c":0.0000002557,"v":0.0,"t":1726408800}
+{"o":0.0000002557,"h":0.0000002566,"l":0.0000002553,"c":0.0000002558,"v":0.0,"t":1726412400}
+{"o":0.0000002558,"h":0.0000002596,"l":0.0000002533,"c":0.000000257,"v":25158.39599188,"t":1726416000}
+{"o":0.000000257,"h":0.0000002588,"l":0.0000002551,"c":0.0000002566,"v":5904129.3046557102,"t":1726419600}
+{"o":0.0000002566,"h":0.0000002596,"l":0.0000002547,"c":0.0000002588,"v":2792239.5464275102,"t":1726423200}
+{"o":0.0000002588,"h":0.0000002593,"l":0.0000002564,"c":0.0000002579,"v":254175.35195625,"t":1726426800}
+{"o":0.0000002579,"h":0.0000002594,"l":0.0000002577,"c":0.0000002586,"v":995316.76195126,"t":1726430400}
+{"o":0.0000002586,"h":0.0000002636,"l":0.0000002586,"c":0.0000002607,"v":5729.76312566,"t":1726434000}
+{"o":0.0000002607,"h":0.0000002625,"l":0.0000002586,"c":0.0000002591,"v":2421835.9204275901,"t":1726437600}
+{"o":0.0000002591,"h":0.0000002626,"l":0.0000002567,"c":0.0000002597,"v":4384056.5215989798,"t":1726441200}
+{"o":0.0000002597,"h":0.0000002635,"l":0.0000002589,"c":0.0000002613,"v":10482858.4635981098,"t":1726444800}
+{"o":0.0000002613,"h":0.000000264,"l":0.0000002585,"c":0.0000002617,"v":349150.84398751,"t":1726448400}
+{"o":0.0000002617,"h":0.0000002635,"l":0.000000259,"c":0.0000002613,"v":3209252.8135988996,"t":1726452000}
+{"o":0.0000002613,"h":0.0000002615,"l":0.0000002591,"c":0.0000002592,"v":371260.90081718,"t":1726455600}
+{"o":0.0000002592,"h":0.0000002596,"l":0.0000002585,"c":0.0000002594,"v":56119.64952674,"t":1726459200}
+{"o":0.0000002594,"h":0.0000002627,"l":0.000000258,"c":0.0000002609,"v":8781822.45062734,"t":1726462800}
+{"o":0.0000002609,"h":0.0000002627,"l":0.0000002605,"c":0.0000002623,"v":0.0,"t":1726466400}
+{"o":0.0000002623,"h":0.0000002639,"l":0.0000002607,"c":0.0000002624,"v":7693825.4866963299,"t":1726470000}
+{"o":0.0000002624,"h":0.0000002737,"l":0.0000002602,"c":0.0000002713,"v":36960863.9515842795,"t":1726473600}
+{"o":0.0000002713,"h":0.0000002732,"l":0.0000002702,"c":0.0000002732,"v":0.0,"t":1726477200}
+{"o":0.0000002732,"h":0.0000002742,"l":0.00000027,"c":0.0000002714,"v":609459.17314533,"t":1726480800}
+{"o":0.0000002714,"h":0.000000272,"l":0.0000002636,"c":0.0000002643,"v":31449755.7300286777,"t":1726484400}
+{"o":0.0000002643,"h":0.0000002738,"l":0.0000002635,"c":0.0000002711,"v":38825824.5993002653,"t":1726488000}
+{"o":0.0000002711,"h":0.0000002723,"l":0.0000002667,"c":0.0000002669,"v":7565725.6321083801,"t":1726491600}
+{"o":0.0000002669,"h":0.0000002714,"l":0.0000002665,"c":0.0000002705,"v":0.0,"t":1726495200}
+{"o":0.0000002705,"h":0.0000002712,"l":0.0000002664,"c":0.0000002679,"v":2169703.0365406899,"t":1726498800}
+{"o":0.0000002679,"h":0.00000027,"l":0.0000002628,"c":0.0000002654,"v":17582081.3952218033,"t":1726502400}
+{"o":0.0000002654,"h":0.0000002685,"l":0.0000002593,"c":0.0000002599,"v":23683.3106976,"t":1726506000}
+{"o":0.0000002599,"h":0.0000002629,"l":0.0000002597,"c":0.0000002618,"v":0.0,"t":1726509600}
+{"o":0.0000002618,"h":0.0000002624,"l":0.0000002602,"c":0.0000002606,"v":0.0,"t":1726513200}
+{"o":0.0000002606,"h":0.0000002627,"l":0.0000002597,"c":0.0000002627,"v":0.0,"t":1726516800}
+{"o":0.0000002627,"h":0.0000002629,"l":0.0000002599,"c":0.0000002599,"v":0.0,"t":1726520400}
+{"o":0.0000002599,"h":0.000000262,"l":0.0000002599,"c":0.0000002616,"v":0.0,"t":1726524000}
+{"o":0.0000002616,"h":0.0000002616,"l":0.0000002589,"c":0.0000002598,"v":1287.28143959,"t":1726527600}
+{"o":0.0000002598,"h":0.0000002649,"l":0.0000002589,"c":0.0000002648,"v":244955.4090234,"t":1726531200}
+{"o":0.0000002648,"h":0.0000002657,"l":0.0000002639,"c":0.0000002653,"v":3123125.0049647298,"t":1726534800}
+{"o":0.0000002653,"h":0.000000266,"l":0.0000002634,"c":0.0000002647,"v":0.0,"t":1726538400}
+{"o":0.0000002647,"h":0.0000002649,"l":0.0000002609,"c":0.0000002615,"v":13822001.1874756012,"t":1726542000}
+{"o":0.0000002615,"h":0.0000002624,"l":0.0000002608,"c":0.0000002612,"v":0.0,"t":1726545600}
+{"o":0.0000002612,"h":0.0000002612,"l":0.0000002582,"c":0.0000002587,"v":0.0,"t":1726549200}
+{"o":0.0000002587,"h":0.0000002599,"l":0.0000002585,"c":0.0000002598,"v":0.0,"t":1726552800}
+{"o":0.0000002598,"h":0.0000002608,"l":0.000000259,"c":0.00000026,"v":141997.18353653,"t":1726556400}
+{"o":0.00000026,"h":0.00000026,"l":0.0000002589,"c":0.0000002596,"v":0.0,"t":1726560000}
+{"o":0.0000002596,"h":0.0000002611,"l":0.000000259,"c":0.0000002595,"v":0.0,"t":1726563600}
+{"o":0.0000002595,"h":0.0000002615,"l":0.0000002579,"c":0.0000002606,"v":66947.69292871,"t":1726567200}
+{"o":0.0000002606,"h":0.0000002624,"l":0.0000002598,"c":0.0000002623,"v":0.0,"t":1726570800}
+{"o":0.0000002623,"h":0.0000002631,"l":0.0000002611,"c":0.0000002613,"v":0.0,"t":1726574400}
+{"o":0.0000002613,"h":0.0000002641,"l":0.000000259,"c":0.0000002633,"v":173355.77370181,"t":1726578000}
+{"o":0.0000002633,"h":0.000000266,"l":0.000000256,"c":0.0000002609,"v":1000000.0,"t":1726581600}
+{"o":0.0000002609,"h":0.0000002638,"l":0.0000002551,"c":0.0000002582,"v":11065856.6069333795,"t":1726585200}
+{"o":0.0000002582,"h":0.0000002663,"l":0.0000002576,"c":0.0000002656,"v":15155204.7861557994,"t":1726588800}
+{"o":0.0000002656,"h":0.0000002661,"l":0.0000002595,"c":0.0000002605,"v":4490405.4136414602,"t":1726592400}
+{"o":0.0000002605,"h":0.0000002628,"l":0.0000002599,"c":0.0000002618,"v":0.0,"t":1726596000}
+{"o":0.0000002618,"h":0.0000002647,"l":0.0000002612,"c":0.0000002624,"v":0.0,"t":1726599600}
+{"o":0.0000002624,"h":0.0000002632,"l":0.0000002615,"c":0.0000002629,"v":0.0,"t":1726603200}
+{"o":0.0000002629,"h":0.0000002629,"l":0.0000002613,"c":0.0000002618,"v":0.0,"t":1726606800}
+{"o":0.0000002618,"h":0.0000002634,"l":0.0000002618,"c":0.0000002634,"v":0.0,"t":1726610400}
+{"o":0.0000002634,"h":0.0000002644,"l":0.0000002634,"c":0.0000002637,"v":0.0,"t":1726614000}
+{"o":0.0000002637,"h":0.0000002664,"l":0.0000002588,"c":0.0000002595,"v":23783.9096268,"t":1726617600}
+{"o":0.0000002595,"h":0.0000002607,"l":0.0000002588,"c":0.0000002602,"v":0.0,"t":1726621200}
+{"o":0.0000002602,"h":0.0000002636,"l":0.0000002587,"c":0.0000002618,"v":2874549.50807518,"t":1726624800}
+{"o":0.0000002618,"h":0.0000002619,"l":0.0000002609,"c":0.0000002618,"v":0.0,"t":1726628400}
+{"o":0.0000002618,"h":0.000000264,"l":0.0000002593,"c":0.000000261,"v":1150078.6289924199,"t":1726632000}
+{"o":0.000000261,"h":0.000000262,"l":0.0000002609,"c":0.0000002612,"v":0.0,"t":1726635600}
+{"o":0.0000002612,"h":0.0000002632,"l":0.0000002605,"c":0.0000002607,"v":0.0,"t":1726639200}
+{"o":0.0000002607,"h":0.0000002644,"l":0.0000002601,"c":0.000000264,"v":7599383.4623325802,"t":1726642800}
+{"o":0.000000264,"h":0.0000002655,"l":0.0000002635,"c":0.0000002647,"v":1006680.9026578099,"t":1726646400}
+{"o":0.0000002647,"h":0.0000002678,"l":0.0000002645,"c":0.0000002678,"v":0.0,"t":1726650000}
+{"o":0.0000002678,"h":0.0000002702,"l":0.0000002618,"c":0.0000002644,"v":4103466.30082478,"t":1726653600}
+{"o":0.0000002644,"h":0.0000002651,"l":0.0000002635,"c":0.0000002644,"v":0.0,"t":1726657200}
+{"o":0.0000002644,"h":0.0000002672,"l":0.0000002631,"c":0.0000002635,"v":1203536.4739581598,"t":1726660800}
+{"o":0.0000002635,"h":0.0000002671,"l":0.0000002627,"c":0.0000002661,"v":0.0,"t":1726664400}
+{"o":0.0000002661,"h":0.000000268,"l":0.0000002621,"c":0.000000264,"v":3687500.0,"t":1726668000}
+{"o":0.000000264,"h":0.0000002671,"l":0.0000002623,"c":0.0000002659,"v":5043134.9786663102,"t":1726671600}
+{"o":0.0000002659,"h":0.0000002678,"l":0.0000002627,"c":0.0000002634,"v":3597675.9416368701,"t":1726675200}
+{"o":0.0000002634,"h":0.0000002657,"l":0.0000002615,"c":0.0000002629,"v":7847804.4099999899,"t":1726678800}
+{"o":0.0000002629,"h":0.0000002668,"l":0.0000002553,"c":0.0000002619,"v":1930737.5341883099,"t":1726682400}
+{"o":0.0000002619,"h":0.0000002675,"l":0.0000002614,"c":0.0000002665,"v":11627699.6620276608,"t":1726686000}
+{"o":0.0000002665,"h":0.0000002685,"l":0.0000002621,"c":0.0000002623,"v":4102578.9780067001,"t":1726689600}
+{"o":0.0000002623,"h":0.0000002676,"l":0.0000002605,"c":0.0000002661,"v":2843750.0,"t":1726693200}
+{"o":0.0000002661,"h":0.0000002669,"l":0.0000002646,"c":0.0000002652,"v":2070757.37647154,"t":1726696800}
+{"o":0.0000002652,"h":0.00000027,"l":0.0000002592,"c":0.0000002642,"v":19076.2140815,"t":1726700400}
+{"o":0.0000002642,"h":0.0000002687,"l":0.00000026,"c":0.0000002658,"v":8266286.6291189697,"t":1726704000}
+{"o":0.0000002658,"h":0.0000002677,"l":0.0000002619,"c":0.000000263,"v":17409700.6811747923,"t":1726707600}
+{"o":0.000000263,"h":0.0000002639,"l":0.0000002569,"c":0.0000002572,"v":59397.94101615,"t":1726711200}
+{"o":0.0000002572,"h":0.0000002572,"l":0.0000002544,"c":0.0000002555,"v":0.0,"t":1726714800}
+{"o":0.0000002555,"h":0.0000002561,"l":0.0000002535,"c":0.0000002539,"v":2247.90842504,"t":1726718400}
+{"o":0.0000002539,"h":0.0000002629,"l":0.0000002533,"c":0.0000002626,"v":1139699.66858155,"t":1726722000}
+{"o":0.0000002626,"h":0.0000002641,"l":0.0000002603,"c":0.0000002624,"v":0.0,"t":1726725600}
+{"o":0.0000002624,"h":0.000000263,"l":0.0000002609,"c":0.0000002617,"v":1365677.3428911299,"t":1726729200}
+{"o":0.0000002617,"h":0.0000002631,"l":0.0000002607,"c":0.0000002631,"v":719201.63850692,"t":1726732800}
+{"o":0.0000002631,"h":0.0000002634,"l":0.0000002616,"c":0.0000002626,"v":0.0,"t":1726736400}
+{"o":0.0000002626,"h":0.000000263,"l":0.0000002611,"c":0.0000002627,"v":0.0,"t":1726740000}
+{"o":0.0000002627,"h":0.0000002628,"l":0.00000026,"c":0.0000002603,"v":47454.07741189,"t":1726743600}
+{"o":0.0000002603,"h":0.0000002646,"l":0.0000002577,"c":0.0000002619,"v":939698.9705519599,"t":1726747200}
+{"o":0.0000002619,"h":0.0000002687,"l":0.0000002597,"c":0.0000002635,"v":36444171.4359533489,"t":1726750800}
+{"o":0.0000002635,"h":0.0000002655,"l":0.0000002608,"c":0.0000002645,"v":8719687.0020703878,"t":1726754400}
+{"o":0.0000002645,"h":0.0000002693,"l":0.0000002606,"c":0.0000002646,"v":7367139.2129565505,"t":1726758000}
+{"o":0.0000002646,"h":0.0000002659,"l":0.000000262,"c":0.0000002644,"v":2632812.5,"t":1726761600}
+{"o":0.0000002644,"h":0.0000002677,"l":0.0000002634,"c":0.0000002661,"v":7567785.97040316,"t":1726765200}
+{"o":0.0000002661,"h":0.0000002685,"l":0.0000002642,"c":0.0000002674,"v":2053104.58338616,"t":1726768800}
+{"o":0.0000002674,"h":0.0000002693,"l":0.0000002663,"c":0.0000002682,"v":1964627.5791406401,"t":1726772400}
+{"o":0.0000002682,"h":0.00000027,"l":0.0000002667,"c":0.0000002685,"v":571320.29,"t":1726776000}
+{"o":0.0000002685,"h":0.0000002727,"l":0.0000002653,"c":0.0000002691,"v":94037.79104109,"t":1726779600}
+{"o":0.0000002691,"h":0.0000002704,"l":0.000000266,"c":0.0000002679,"v":1083034.5800000001,"t":1726783200}
+{"o":0.0000002679,"h":0.0000002685,"l":0.0000002669,"c":0.0000002671,"v":0.0,"t":1726786800}
+{"o":0.0000002671,"h":0.0000002705,"l":0.000000266,"c":0.0000002703,"v":1161494.97999999,"t":1726790400}
+{"o":0.0000002703,"h":0.0000002715,"l":0.0000002655,"c":0.0000002662,"v":16361420.1769999992,"t":1726794000}
+{"o":0.0000002662,"h":0.000000268,"l":0.0000002621,"c":0.0000002631,"v":335788.78560595,"t":1726797600}
+{"o":0.0000002631,"h":0.000000267,"l":0.0000002592,"c":0.0000002628,"v":1377668.2575213001,"t":1726801200}
+{"o":0.0000002628,"h":0.0000002705,"l":0.0000002554,"c":0.0000002638,"v":33986.2989178,"t":1726804800}
+{"o":0.0000002638,"h":0.0000002653,"l":0.0000002605,"c":0.0000002634,"v":4713.1156045,"t":1726808400}
+{"o":0.0000002634,"h":0.0000002722,"l":0.0000002564,"c":0.0000002655,"v":92739.57246557,"t":1726812000}
+{"o":0.0000002655,"h":0.0000002762,"l":0.0000002628,"c":0.0000002727,"v":41153311.3319865465,"t":1726815600}
+{"o":0.0000002727,"h":0.0000002746,"l":0.0000002511,"c":0.0000002538,"v":196288678.8552125692,"t":1726819200}
+{"o":0.0000002538,"h":0.0000002542,"l":0.0000002284,"c":0.0000002305,"v":170787642.3221021593,"t":1726822800}
+{"o":0.0000002305,"h":0.0000002368,"l":0.0000002293,"c":0.0000002326,"v":38798376.8890464008,"t":1726826400}
+{"o":0.0000002326,"h":0.0000002356,"l":0.00000023,"c":0.0000002348,"v":7418192.6404841095,"t":1726830000}
+{"o":0.0000002348,"h":0.0000002361,"l":0.0000002327,"c":0.0000002338,"v":3265625.0,"t":1726833600}
+{"o":0.0000002338,"h":0.0000002398,"l":0.0000002295,"c":0.0000002367,"v":11613652.6007860992,"t":1726837200}
+{"o":0.0000002367,"h":0.0000002418,"l":0.0000002334,"c":0.0000002387,"v":8115388.4861472808,"t":1726840800}
+{"o":0.0000002387,"h":0.0000002404,"l":0.0000002362,"c":0.0000002376,"v":15105200.1535248421,"t":1726844400}
+{"o":0.0000002376,"h":0.000000239,"l":0.0000002366,"c":0.000000238,"v":0.0,"t":1726848000}
+{"o":0.000000238,"h":0.0000002411,"l":0.0000002374,"c":0.0000002409,"v":0.0,"t":1726851600}
+{"o":0.0000002409,"h":0.0000002427,"l":0.0000002379,"c":0.0000002382,"v":81584.0073382,"t":1726855200}
+{"o":0.0000002382,"h":0.0000002394,"l":0.0000002351,"c":0.0000002382,"v":4099388.1367051303,"t":1726858800}
+{"o":0.0000002382,"h":0.0000002387,"l":0.0000002372,"c":0.0000002383,"v":0.0,"t":1726862400}
+{"o":0.0000002383,"h":0.0000002383,"l":0.0000002354,"c":0.0000002373,"v":0.0,"t":1726866000}
+{"o":0.0000002373,"h":0.0000002379,"l":0.0000002364,"c":0.0000002374,"v":0.0,"t":1726869600}
+{"o":0.0000002374,"h":0.0000002388,"l":0.0000002364,"c":0.0000002373,"v":771597.20230083,"t":1726873200}
+{"o":0.0000002373,"h":0.000000239,"l":0.0000002347,"c":0.0000002361,"v":220698.25577755,"t":1726876800}
+{"o":0.0000002361,"h":0.0000002409,"l":0.000000235,"c":0.0000002385,"v":8620229.8070180994,"t":1726880400}
+{"o":0.0000002385,"h":0.0000002392,"l":0.0000002337,"c":0.0000002342,"v":550000.0,"t":1726884000}
+{"o":0.0000002342,"h":0.0000002373,"l":0.0000002326,"c":0.0000002363,"v":1440796.9724640399,"t":1726887600}
+{"o":0.0000002363,"h":0.0000002386,"l":0.0000002339,"c":0.0000002353,"v":25606.1486543,"t":1726891200}
+{"o":0.0000002353,"h":0.0000002356,"l":0.0000002342,"c":0.0000002343,"v":0.0,"t":1726894800}
+{"o":0.0000002343,"h":0.0000002354,"l":0.0000002323,"c":0.0000002335,"v":194262.47610592,"t":1726898400}
+{"o":0.0000002335,"h":0.0000002367,"l":0.0000002321,"c":0.0000002331,"v":8876815.9001943097,"t":1726902000}
+{"o":0.0000002331,"h":0.0000002364,"l":0.0000002322,"c":0.0000002361,"v":14031646.9349113908,"t":1726905600}
+{"o":0.0000002361,"h":0.0000002363,"l":0.0000002351,"c":0.0000002355,"v":0.0,"t":1726909200}
+{"o":0.0000002355,"h":0.0000002373,"l":0.0000002354,"c":0.0000002366,"v":5907556.0939568803,"t":1726912800}
+{"o":0.0000002366,"h":0.0000002371,"l":0.0000002358,"c":0.0000002363,"v":5511.98488034,"t":1726916400}
+{"o":0.0000002363,"h":0.0000002371,"l":0.0000002358,"c":0.0000002359,"v":1891.20386834,"t":1726920000}
+{"o":0.0000002359,"h":0.0000002385,"l":0.000000234,"c":0.0000002361,"v":3116835.5,"t":1726923600}
+{"o":0.0000002361,"h":0.0000002375,"l":0.0000002343,"c":0.0000002363,"v":5696949.1314708795,"t":1726927200}
+{"o":0.0000002363,"h":0.0000002388,"l":0.0000002343,"c":0.0000002366,"v":711507.1771152,"t":1726930800}
+{"o":0.0000002366,"h":0.0000002373,"l":0.0000002358,"c":0.0000002362,"v":1818.77435084,"t":1726934400}
+{"o":0.0000002362,"h":0.0000002367,"l":0.0000002338,"c":0.0000002344,"v":1946547.4912392499,"t":1726938000}
+{"o":0.0000002344,"h":0.0000002356,"l":0.0000002334,"c":0.0000002356,"v":570372.98144875,"t":1726941600}
+{"o":0.0000002356,"h":0.0000002369,"l":0.0000002332,"c":0.0000002345,"v":702605.42194416,"t":1726945200}
+{"o":0.0000002345,"h":0.0000002367,"l":0.0000002337,"c":0.0000002362,"v":1961391.43573293,"t":1726948800}
+{"o":0.0000002362,"h":0.0000002365,"l":0.0000002341,"c":0.0000002347,"v":1271391.43573293,"t":1726952400}
+{"o":0.0000002347,"h":0.0000002713,"l":0.0000002335,"c":0.0000002539,"v":269531693.3935094476,"t":1726956000}
+{"o":0.0000002539,"h":0.0000002545,"l":0.0000002289,"c":0.0000002369,"v":235112151.6607875526,"t":1726959600}
+{"o":0.0000002369,"h":0.0000002389,"l":0.0000002361,"c":0.0000002377,"v":3374.95238282,"t":1726963200}
+{"o":0.0000002377,"h":0.0000002396,"l":0.0000002376,"c":0.0000002394,"v":0.0,"t":1726966800}
+{"o":0.0000002394,"h":0.0000002406,"l":0.0000002369,"c":0.0000002378,"v":7114062.8574685482,"t":1726970400}
+{"o":0.0000002378,"h":0.0000002417,"l":0.0000002368,"c":0.0000002404,"v":9974687.9234439079,"t":1726974000}
+{"o":0.0000002404,"h":0.0000002406,"l":0.000000239,"c":0.0000002398,"v":0.0,"t":1726977600}
+{"o":0.0000002398,"h":0.000000242,"l":0.0000002397,"c":0.0000002419,"v":0.0,"t":1726981200}
+{"o":0.0000002419,"h":0.0000002433,"l":0.0000002413,"c":0.000000243,"v":0.0,"t":1726984800}
+{"o":0.000000243,"h":0.0000002432,"l":0.0000002419,"c":0.0000002419,"v":50.0,"t":1726988400}
+{"o":0.0000002419,"h":0.0000002424,"l":0.0000002393,"c":0.0000002398,"v":21169.90938628,"t":1726992000}
+{"o":0.0000002398,"h":0.000000246,"l":0.0000002396,"c":0.0000002435,"v":8258295.2103538495,"t":1726995600}
+{"o":0.0000002435,"h":0.0000002445,"l":0.0000002425,"c":0.0000002434,"v":0.0,"t":1726999200}
+{"o":0.0000002434,"h":0.0000002449,"l":0.0000002415,"c":0.000000242,"v":1133645.5279752801,"t":1727002800}
+{"o":0.000000242,"h":0.0000002482,"l":0.0000002415,"c":0.0000002472,"v":20604621.1795334592,"t":1727006400}
+{"o":0.0000002472,"h":0.0000002498,"l":0.0000002451,"c":0.0000002474,"v":276819.84875339,"t":1727010000}
+{"o":0.0000002474,"h":0.0000002492,"l":0.0000002466,"c":0.000000248,"v":0.0,"t":1727013600}
+{"o":0.000000248,"h":0.0000002484,"l":0.0000002471,"c":0.0000002483,"v":0.0,"t":1727017200}
+{"o":0.0000002483,"h":0.0000002496,"l":0.000000244,"c":0.0000002445,"v":905898.0,"t":1727020800}
+{"o":0.0000002445,"h":0.0000002482,"l":0.0000002413,"c":0.0000002456,"v":5804414.0396703202,"t":1727024400}
+{"o":0.0000002456,"h":0.0000002478,"l":0.0000002455,"c":0.0000002471,"v":0.0,"t":1727028000}
+{"o":0.0000002471,"h":0.0000002486,"l":0.0000002425,"c":0.0000002429,"v":2329838.4163597701,"t":1727031600}
+{"o":0.0000002429,"h":0.0000002466,"l":0.000000242,"c":0.0000002463,"v":204062.69360044,"t":1727035200}
+{"o":0.0000002463,"h":0.0000002509,"l":0.0000002419,"c":0.0000002472,"v":2443784.8708857298,"t":1727038800}
+{"o":0.0000002472,"h":0.0000002576,"l":0.0000002406,"c":0.0000002493,"v":73813741.8593541682,"t":1727042400}
+{"o":0.0000002493,"h":0.0000002525,"l":0.0000002489,"c":0.000000251,"v":16772295.4970289189,"t":1727046000}
+{"o":0.000000251,"h":0.0000002755,"l":0.0000002451,"c":0.0000002467,"v":180447164.1363387704,"t":1727049600}
+{"o":0.0000002467,"h":0.0000002531,"l":0.0000002434,"c":0.0000002508,"v":724953.48999999,"t":1727053200}
+{"o":0.0000002508,"h":0.000000253,"l":0.0000002503,"c":0.0000002516,"v":4439595.9002609299,"t":1727056800}
+{"o":0.0000002516,"h":0.0000002517,"l":0.000000243,"c":0.0000002469,"v":20957313.1332732067,"t":1727060400}
+{"o":0.0000002469,"h":0.000000249,"l":0.0000002456,"c":0.0000002476,"v":224333.0,"t":1727064000}
+{"o":0.0000002476,"h":0.0000002493,"l":0.0000002454,"c":0.0000002462,"v":35964.16010431,"t":1727067600}
+{"o":0.0000002462,"h":0.0000002466,"l":0.0000002451,"c":0.0000002457,"v":0.0,"t":1727071200}
+{"o":0.0000002457,"h":0.0000002488,"l":0.0000002432,"c":0.0000002458,"v":673628.36038428,"t":1727074800}
+{"o":0.0000002458,"h":0.0000002495,"l":0.0000002425,"c":0.0000002458,"v":4436217.3008017503,"t":1727078400}
+{"o":0.0000002458,"h":0.000000246,"l":0.0000002435,"c":0.000000244,"v":282.11751748,"t":1727082000}
+{"o":0.000000244,"h":0.0000002462,"l":0.0000002438,"c":0.0000002454,"v":0.0,"t":1727085600}
+{"o":0.0000002454,"h":0.0000002468,"l":0.0000002452,"c":0.000000246,"v":0.0,"t":1727089200}
+{"o":0.000000246,"h":0.0000002477,"l":0.0000002427,"c":0.0000002438,"v":11052275.8727085385,"t":1727092800}
+{"o":0.0000002438,"h":0.0000002447,"l":0.0000002422,"c":0.0000002436,"v":2043383.8717419002,"t":1727096400}
+{"o":0.0000002436,"h":0.0000002473,"l":0.0000002397,"c":0.0000002443,"v":39707791.6528705657,"t":1727100000}
+{"o":0.0000002443,"h":0.0000002481,"l":0.0000002423,"c":0.0000002455,"v":4085566.42198624,"t":1727103600}
+{"o":0.0000002455,"h":0.0000002479,"l":0.0000002434,"c":0.0000002476,"v":11577733.1109512895,"t":1727107200}
+{"o":0.0000002476,"h":0.0000002495,"l":0.0000002467,"c":0.0000002483,"v":4093381.5145909199,"t":1727110800}
+{"o":0.0000002483,"h":0.0000002502,"l":0.0000002469,"c":0.0000002493,"v":1103181.38324185,"t":1727114400}
+{"o":0.0000002493,"h":0.0000002506,"l":0.0000002488,"c":0.0000002503,"v":0.0,"t":1727118000}
+{"o":0.0000002503,"h":0.0000002508,"l":0.0000002497,"c":0.0000002502,"v":0.0,"t":1727121600}
+{"o":0.0000002502,"h":0.0000002517,"l":0.0000002471,"c":0.0000002475,"v":37777.83553513,"t":1727125200}
+{"o":0.0000002475,"h":0.0000002503,"l":0.0000002468,"c":0.0000002491,"v":277956.57967868,"t":1727128800}
+{"o":0.0000002491,"h":0.0000002498,"l":0.0000002477,"c":0.0000002485,"v":12920.10789347,"t":1727132400}
+{"o":0.0000002485,"h":0.0000002514,"l":0.0000002478,"c":0.0000002501,"v":0.0,"t":1727136000}
+{"o":0.0000002501,"h":0.0000002513,"l":0.0000002468,"c":0.000000248,"v":138942.15140601,"t":1727139600}
+{"o":0.000000248,"h":0.0000002548,"l":0.0000002441,"c":0.0000002492,"v":1392397.68443684,"t":1727143200}
+{"o":0.0000002492,"h":0.0000002505,"l":0.0000002488,"c":0.0000002492,"v":676454.28676128,"t":1727146800}
+{"o":0.0000002492,"h":0.0000002513,"l":0.0000002469,"c":0.0000002495,"v":28000.0,"t":1727150400}
+{"o":0.0000002495,"h":0.0000002513,"l":0.0000002478,"c":0.0000002499,"v":137808.0362493,"t":1727154000}
+{"o":0.0000002499,"h":0.000000251,"l":0.0000002479,"c":0.0000002487,"v":3243764.7539933701,"t":1727157600}
+{"o":0.0000002487,"h":0.000000249,"l":0.000000246,"c":0.0000002467,"v":3127715.1845561001,"t":1727161200}
+{"o":0.0000002467,"h":0.0000002486,"l":0.0000002439,"c":0.0000002464,"v":5375000.0,"t":1727164800}
+{"o":0.0000002464,"h":0.00000025,"l":0.0000002458,"c":0.0000002495,"v":102075.35695282,"t":1727168400}
+{"o":0.0000002495,"h":0.0000002499,"l":0.0000002484,"c":0.0000002492,"v":0.0,"t":1727172000}
+{"o":0.0000002492,"h":0.0000002505,"l":0.0000002491,"c":0.0000002496,"v":0.0,"t":1727175600}
+{"o":0.0000002496,"h":0.0000002497,"l":0.0000002465,"c":0.0000002482,"v":3612.86789329,"t":1727179200}
+{"o":0.0000002482,"h":0.0000002488,"l":0.0000002438,"c":0.000000247,"v":2900480.7322920198,"t":1727182800}
+{"o":0.000000247,"h":0.0000002543,"l":0.000000245,"c":0.0000002511,"v":30175120.9284957573,"t":1727186400}
+{"o":0.0000002511,"h":0.0000002525,"l":0.0000002503,"c":0.0000002515,"v":0.0,"t":1727190000}
+{"o":0.0000002515,"h":0.0000002532,"l":0.0000002495,"c":0.0000002507,"v":8616816.4219862409,"t":1727193600}
+{"o":0.0000002507,"h":0.0000002524,"l":0.0000002473,"c":0.0000002504,"v":5265625.0,"t":1727197200}
+{"o":0.0000002504,"h":0.0000002518,"l":0.0000002472,"c":0.0000002485,"v":58050.54916363,"t":1727200800}
+{"o":0.0000002485,"h":0.0000002492,"l":0.0000002447,"c":0.0000002462,"v":1874.59050279,"t":1727204400}
+{"o":0.0000002462,"h":0.0000002517,"l":0.0000002442,"c":0.0000002503,"v":16846589.4073788598,"t":1727208000}
+{"o":0.0000002503,"h":0.0000002538,"l":0.0000002496,"c":0.0000002513,"v":8421741.7040967196,"t":1727211600}
+{"o":0.0000002513,"h":0.0000002571,"l":0.0000002427,"c":0.0000002494,"v":26449.50370034,"t":1727215200}
+{"o":0.0000002494,"h":0.0000002512,"l":0.0000002441,"c":0.0000002469,"v":33025098.5900234431,"t":1727218800}
+{"o":0.0000002469,"h":0.0000002487,"l":0.0000002456,"c":0.0000002483,"v":1013906.37919984,"t":1727222400}
+{"o":0.0000002483,"h":0.0000002486,"l":0.0000002445,"c":0.0000002468,"v":26558.07086221,"t":1727226000}
+{"o":0.0000002468,"h":0.0000002484,"l":0.0000002435,"c":0.0000002461,"v":4400238.2396283392,"t":1727229600}
+{"o":0.0000002461,"h":0.000000248,"l":0.0000002428,"c":0.0000002465,"v":15031764.8036001194,"t":1727233200}
+{"o":0.0000002465,"h":0.000000249,"l":0.0000002421,"c":0.0000002446,"v":8168170.6532070097,"t":1727236800}
+{"o":0.0000002446,"h":0.0000002453,"l":0.0000002435,"c":0.0000002452,"v":0.0,"t":1727240400}
+{"o":0.0000002452,"h":0.0000002466,"l":0.0000002418,"c":0.000000245,"v":18991036.3306569532,"t":1727244000}
+{"o":0.000000245,"h":0.0000002468,"l":0.0000002429,"c":0.0000002434,"v":3687500.0,"t":1727247600}
+{"o":0.0000002434,"h":0.0000002435,"l":0.0000002423,"c":0.0000002425,"v":0.0,"t":1727251200}
+{"o":0.0000002425,"h":0.0000002433,"l":0.000000242,"c":0.0000002432,"v":0.0,"t":1727254800}
+{"o":0.0000002432,"h":0.0000002454,"l":0.0000002377,"c":0.0000002385,"v":32026306.4156731293,"t":1727258400}
+{"o":0.0000002385,"h":0.0000002387,"l":0.000000237,"c":0.000000237,"v":0.0,"t":1727262000}
+{"o":0.000000237,"h":0.0000002388,"l":0.0000002354,"c":0.0000002379,"v":4805567.6821778696,"t":1727265600}
+{"o":0.0000002379,"h":0.0000002398,"l":0.0000002362,"c":0.0000002375,"v":10217255.4859536495,"t":1727269200}
+{"o":0.0000002375,"h":0.0000002418,"l":0.0000002357,"c":0.0000002398,"v":10092893.7386875004,"t":1727272800}
+{"o":0.0000002398,"h":0.0000002421,"l":0.0000002379,"c":0.000000242,"v":0.0,"t":1727276400}
+{"o":0.000000242,"h":0.0000002432,"l":0.0000002388,"c":0.0000002412,"v":5247582.6577828499,"t":1727280000}
+{"o":0.0000002412,"h":0.0000002455,"l":0.0000002389,"c":0.0000002428,"v":15265337.9872072302,"t":1727283600}
+{"o":0.0000002428,"h":0.0000002431,"l":0.0000002409,"c":0.0000002409,"v":0.0,"t":1727287200}
+{"o":0.0000002409,"h":0.0000002442,"l":0.0000002399,"c":0.0000002425,"v":2694063.3148499099,"t":1727290800}
+{"o":0.0000002425,"h":0.0000002425,"l":0.000000241,"c":0.000000242,"v":0.0,"t":1727294400}
+{"o":0.000000242,"h":0.0000002443,"l":0.0000002411,"c":0.000000244,"v":1054264.2558658,"t":1727298000}
+{"o":0.000000244,"h":0.0000002459,"l":0.0000002438,"c":0.0000002447,"v":0.0,"t":1727301600}
+{"o":0.0000002447,"h":0.0000002479,"l":0.0000002447,"c":0.0000002468,"v":0.0,"t":1727305200}
+{"o":0.0000002468,"h":0.0000002492,"l":0.0000002456,"c":0.0000002479,"v":0.0,"t":1727308800}
+{"o":0.0000002479,"h":0.0000002485,"l":0.000000246,"c":0.0000002461,"v":0.0,"t":1727312400}
+{"o":0.0000002461,"h":0.0000002463,"l":0.0000002445,"c":0.0000002446,"v":0.0,"t":1727316000}
+{"o":0.0000002446,"h":0.0000002455,"l":0.0000002441,"c":0.0000002447,"v":0.0,"t":1727319600}
+{"o":0.0000002447,"h":0.0000002455,"l":0.0000002443,"c":0.000000245,"v":0.0,"t":1727323200}
+{"o":0.000000245,"h":0.0000002453,"l":0.0000002428,"c":0.0000002434,"v":0.0,"t":1727326800}
+{"o":0.0000002434,"h":0.0000002436,"l":0.0000002413,"c":0.0000002423,"v":0.0,"t":1727330400}
+{"o":0.0000002423,"h":0.0000002436,"l":0.0000002401,"c":0.0000002403,"v":5535945.5484250896,"t":1727334000}
+{"o":0.0000002403,"h":0.0000002439,"l":0.00000024,"c":0.0000002437,"v":14571464.3482941091,"t":1727337600}
+{"o":0.0000002437,"h":0.0000002457,"l":0.0000002423,"c":0.0000002435,"v":1385344.2101919299,"t":1727341200}
+{"o":0.0000002435,"h":0.0000002446,"l":0.0000002393,"c":0.0000002412,"v":15842068.7613645792,"t":1727344800}
+{"o":0.0000002412,"h":0.0000002422,"l":0.0000002406,"c":0.0000002409,"v":0.0,"t":1727348400}
+{"o":0.0000002409,"h":0.000000244,"l":0.0000002398,"c":0.0000002439,"v":14420341.7011371404,"t":1727352000}
+{"o":0.0000002439,"h":0.0000002458,"l":0.0000002418,"c":0.0000002429,"v":8894262.5298936497,"t":1727355600}
+{"o":0.0000002429,"h":0.0000002431,"l":0.0000002358,"c":0.0000002395,"v":2210937.5,"t":1727359200}
+{"o":0.0000002395,"h":0.0000002467,"l":0.0000002325,"c":0.0000002402,"v":2654703.4640947799,"t":1727362800}
+{"o":0.0000002402,"h":0.000000241,"l":0.0000002359,"c":0.0000002384,"v":428443.23610914,"t":1727366400}
+{"o":0.0000002384,"h":0.0000002648,"l":0.0000002367,"c":0.0000002426,"v":117696165.6128417552,"t":1727370000}
+{"o":0.0000002426,"h":0.0000002431,"l":0.0000002355,"c":0.0000002381,"v":10509265.2869517598,"t":1727373600}
+{"o":0.0000002381,"h":0.0000002399,"l":0.0000002354,"c":0.0000002392,"v":3412596.1706451299,"t":1727377200}
+{"o":0.0000002392,"h":0.000000241,"l":0.0000002342,"c":0.0000002365,"v":84581.97009316,"t":1727380800}
+{"o":0.0000002365,"h":0.0000002366,"l":0.0000002339,"c":0.0000002345,"v":4500000.0,"t":1727384400}
+{"o":0.0000002345,"h":0.000000235,"l":0.0000002332,"c":0.0000002336,"v":21873.34920746,"t":1727388000}
+{"o":0.0000002336,"h":0.0000002372,"l":0.0000002336,"c":0.0000002348,"v":0.0,"t":1727391600}
+{"o":0.0000002348,"h":0.0000002388,"l":0.0000002334,"c":0.0000002367,"v":5690500.1131353797,"t":1727395200}
+{"o":0.0000002367,"h":0.0000002397,"l":0.0000002299,"c":0.0000002319,"v":20290777.6602196619,"t":1727398800}
+{"o":0.0000002319,"h":0.0000002341,"l":0.0000002306,"c":0.0000002322,"v":1124729.99771451,"t":1727402400}
+{"o":0.0000002322,"h":0.0000002422,"l":0.0000002299,"c":0.0000002395,"v":37085962.5664993227,"t":1727406000}
+{"o":0.0000002395,"h":0.0000002419,"l":0.000000237,"c":0.0000002387,"v":2816239.94350651,"t":1727409600}
+{"o":0.0000002387,"h":0.0000002398,"l":0.0000002379,"c":0.0000002381,"v":0.0,"t":1727413200}
+{"o":0.0000002381,"h":0.0000002395,"l":0.0000002357,"c":0.0000002383,"v":4751439.3517964799,"t":1727416800}
+{"o":0.0000002383,"h":0.0000002396,"l":0.0000002348,"c":0.0000002369,"v":7895046.2773516001,"t":1727420400}
+{"o":0.0000002369,"h":0.0000002391,"l":0.0000002344,"c":0.0000002354,"v":6972110.2457713,"t":1727424000}
+{"o":0.0000002354,"h":0.0000002363,"l":0.0000002333,"c":0.0000002355,"v":6537328.9400867997,"t":1727427600}
+{"o":0.0000002355,"h":0.0000002383,"l":0.0000002299,"c":0.0000002351,"v":741162.6346261001,"t":1727431200}
+{"o":0.0000002351,"h":0.0000002469,"l":0.000000233,"c":0.0000002463,"v":67374922.1037143916,"t":1727434800}
+{"o":0.0000002463,"h":0.000000259,"l":0.0000002439,"c":0.0000002561,"v":84868991.1789329648,"t":1727438400}
+{"o":0.0000002561,"h":0.0000002775,"l":0.0000002543,"c":0.0000002751,"v":88413436.4794078916,"t":1727442000}
+{"o":0.0000002751,"h":0.0000002885,"l":0.0000002409,"c":0.0000002539,"v":378396641.9085707664,"t":1727445600}
+{"o":0.0000002539,"h":0.0000002577,"l":0.0000002519,"c":0.0000002567,"v":4012593.6631619302,"t":1727449200}
+{"o":0.0000002567,"h":0.0000002617,"l":0.0000002529,"c":0.0000002583,"v":21404361.8180446066,"t":1727452800}
+{"o":0.0000002583,"h":0.0000002641,"l":0.0000002543,"c":0.0000002582,"v":12998998.8798975516,"t":1727456400}
+{"o":0.0000002582,"h":0.0000002612,"l":0.0000002572,"c":0.000000259,"v":4354069.3489366397,"t":1727460000}
+{"o":0.000000259,"h":0.0000002611,"l":0.0000002584,"c":0.0000002604,"v":0.0,"t":1727463600}
+{"o":0.0000002604,"h":0.0000002609,"l":0.0000002589,"c":0.0000002597,"v":0.0,"t":1727467200}
+{"o":0.0000002597,"h":0.0000002606,"l":0.0000002517,"c":0.0000002533,"v":33364404.7928169072,"t":1727470800}
+{"o":0.0000002533,"h":0.0000002537,"l":0.0000002523,"c":0.0000002527,"v":0.0,"t":1727474400}
+{"o":0.0000002527,"h":0.0000002537,"l":0.000000251,"c":0.0000002519,"v":1000000.0,"t":1727478000}
+{"o":0.0000002519,"h":0.000000254,"l":0.0000002509,"c":0.0000002531,"v":1260609.8076766098,"t":1727481600}
+{"o":0.0000002531,"h":0.0000002538,"l":0.0000002524,"c":0.0000002525,"v":0.0,"t":1727485200}
+{"o":0.0000002525,"h":0.0000002536,"l":0.0000002511,"c":0.0000002527,"v":692554.87771934,"t":1727488800}
+{"o":0.0000002527,"h":0.0000002593,"l":0.0000002518,"c":0.0000002567,"v":35772339.6867510676,"t":1727492400}
+{"o":0.0000002567,"h":0.0000002583,"l":0.0000002552,"c":0.0000002579,"v":2056630.8918434998,"t":1727496000}
+{"o":0.0000002579,"h":0.0000002592,"l":0.0000002575,"c":0.0000002591,"v":0.0,"t":1727499600}
+{"o":0.0000002591,"h":0.0000002615,"l":0.0000002519,"c":0.0000002541,"v":10396410.5155823883,"t":1727503200}
+{"o":0.0000002541,"h":0.0000002646,"l":0.0000002534,"c":0.0000002635,"v":36585266.5795179978,"t":1727506800}
+{"o":0.0000002635,"h":0.0000002653,"l":0.0000002614,"c":0.0000002633,"v":2021370.90402891,"t":1727510400}
+{"o":0.0000002633,"h":0.0000002659,"l":0.0000002607,"c":0.0000002609,"v":15559366.3194702994,"t":1727514000}
+{"o":0.0000002609,"h":0.0000002614,"l":0.0000002597,"c":0.0000002598,"v":0.0,"t":1727517600}
+{"o":0.0000002598,"h":0.0000002613,"l":0.0000002596,"c":0.0000002605,"v":0.0,"t":1727521200}
+{"o":0.0000002605,"h":0.0000002617,"l":0.0000002602,"c":0.0000002606,"v":0.0,"t":1727524800}
+{"o":0.0000002606,"h":0.0000002619,"l":0.00000026,"c":0.0000002604,"v":209877.84265441,"t":1727528400}
+{"o":0.0000002604,"h":0.0000002604,"l":0.0000002587,"c":0.0000002588,"v":0.0,"t":1727532000}
+{"o":0.0000002588,"h":0.000000263,"l":0.0000002581,"c":0.0000002599,"v":12424572.9033226594,"t":1727535600}
+{"o":0.0000002599,"h":0.0000002629,"l":0.0000002594,"c":0.0000002606,"v":11831549.5403846018,"t":1727539200}
+{"o":0.0000002606,"h":0.0000002626,"l":0.0000002593,"c":0.0000002621,"v":681854.1827194799,"t":1727542800}
+{"o":0.0000002621,"h":0.0000002625,"l":0.0000002578,"c":0.0000002606,"v":32433224.0604086109,"t":1727546400}
+{"o":0.0000002606,"h":0.0000002607,"l":0.0000002599,"c":0.0000002604,"v":0.0,"t":1727550000}
+{"o":0.0000002604,"h":0.0000002609,"l":0.0000002592,"c":0.0000002601,"v":2421875.0,"t":1727553600}
+{"o":0.0000002601,"h":0.0000002617,"l":0.0000002587,"c":0.0000002588,"v":488047.79585047,"t":1727557200}
+{"o":0.0000002588,"h":0.000000261,"l":0.0000002583,"c":0.0000002601,"v":1324829.9248224101,"t":1727560800}
+{"o":0.0000002601,"h":0.000000261,"l":0.0000002597,"c":0.00000026,"v":0.0,"t":1727564400}
+{"o":0.00000026,"h":0.0000002609,"l":0.0000002535,"c":0.000000255,"v":22170783.9047721736,"t":1727568000}
+{"o":0.000000255,"h":0.0000002552,"l":0.000000253,"c":0.0000002531,"v":0.0,"t":1727571600}
+{"o":0.0000002531,"h":0.0000002558,"l":0.0000002503,"c":0.0000002531,"v":11809418.2016963009,"t":1727575200}
+{"o":0.0000002531,"h":0.0000002542,"l":0.0000002489,"c":0.0000002498,"v":10054492.47380656,"t":1727578800}
+{"o":0.0000002498,"h":0.0000002514,"l":0.0000002494,"c":0.0000002505,"v":2572394.7505957903,"t":1727582400}
+{"o":0.0000002505,"h":0.0000002521,"l":0.000000249,"c":0.0000002521,"v":0.0,"t":1727586000}
+{"o":0.0000002521,"h":0.0000002537,"l":0.0000002438,"c":0.0000002457,"v":34165097.4882147387,"t":1727589600}
+{"o":0.0000002457,"h":0.0000002502,"l":0.0000002434,"c":0.000000245,"v":67081149.7137878761,"t":1727593200}
+{"o":0.000000245,"h":0.0000002481,"l":0.0000002433,"c":0.0000002467,"v":7552496.61045394,"t":1727596800}
+{"o":0.0000002467,"h":0.0000002468,"l":0.0000002429,"c":0.0000002437,"v":13416619.6410958003,"t":1727600400}
+{"o":0.0000002437,"h":0.0000002476,"l":0.0000002434,"c":0.0000002447,"v":33940.43548659,"t":1727604000}
+{"o":0.0000002447,"h":0.0000002449,"l":0.0000002436,"c":0.0000002439,"v":49421.90112077,"t":1727607600}
+{"o":0.0000002439,"h":0.0000002448,"l":0.0000002401,"c":0.0000002422,"v":22133958.2971964516,"t":1727611200}
+{"o":0.0000002422,"h":0.0000002432,"l":0.0000002346,"c":0.0000002349,"v":32752701.3016618937,"t":1727614800}
+{"o":0.0000002349,"h":0.0000002406,"l":0.0000002347,"c":0.0000002403,"v":21247302.050400544,"t":1727618400}
+{"o":0.0000002403,"h":0.0000002465,"l":0.0000002393,"c":0.0000002451,"v":28353579.3626101911,"t":1727622000}
+{"o":0.0000002451,"h":0.0000002461,"l":0.0000002441,"c":0.0000002446,"v":7707450.4220807003,"t":1727625600}
+{"o":0.0000002446,"h":0.0000002447,"l":0.0000002427,"c":0.0000002434,"v":1010000.0,"t":1727629200}
+{"o":0.0000002434,"h":0.0000002436,"l":0.0000002413,"c":0.0000002419,"v":10139995.0499999896,"t":1727632800}
+{"o":0.0000002419,"h":0.0000002419,"l":0.0000002392,"c":0.0000002396,"v":0.0,"t":1727636400}
+{"o":0.0000002396,"h":0.00000024,"l":0.0000002376,"c":0.0000002384,"v":0.0,"t":1727640000}
+{"o":0.0000002384,"h":0.0000002427,"l":0.0000002362,"c":0.0000002418,"v":185960.17744267,"t":1727643600}
+{"o":0.0000002418,"h":0.0000002435,"l":0.0000002407,"c":0.0000002434,"v":0.0,"t":1727647200}
+{"o":0.0000002434,"h":0.0000002453,"l":0.000000241,"c":0.0000002428,"v":6499012.7893717699,"t":1727650800}
+{"o":0.0000002428,"h":0.0000002458,"l":0.0000002419,"c":0.0000002427,"v":263096.70260674,"t":1727654400}
+{"o":0.0000002427,"h":0.0000002452,"l":0.000000241,"c":0.0000002449,"v":0.0,"t":1727658000}
+{"o":0.0000002449,"h":0.000000247,"l":0.0000002411,"c":0.0000002439,"v":564079.53999999,"t":1727661600}
+{"o":0.0000002439,"h":0.0000002666,"l":0.0000002425,"c":0.000000254,"v":131619774.4393415153,"t":1727665200}
+{"o":0.000000254,"h":0.000000261,"l":0.000000254,"c":0.0000002597,"v":20481152.2771756276,"t":1727668800}
+{"o":0.0000002597,"h":0.0000002642,"l":0.0000002572,"c":0.0000002573,"v":31524685.5417370424,"t":1727672400}
+{"o":0.0000002573,"h":0.0000002581,"l":0.0000002562,"c":0.0000002579,"v":296004.92516033,"t":1727676000}
+{"o":0.0000002579,"h":0.0000002579,"l":0.0000002558,"c":0.0000002573,"v":0.0,"t":1727679600}
+{"o":0.0000002573,"h":0.0000002587,"l":0.0000002572,"c":0.000000258,"v":0.0,"t":1727683200}
+{"o":0.000000258,"h":0.0000002614,"l":0.0000002575,"c":0.000000261,"v":99226.13341626,"t":1727686800}
+{"o":0.000000261,"h":0.0000002692,"l":0.0000002569,"c":0.0000002636,"v":47066118.5193931982,"t":1727690400}
+{"o":0.0000002636,"h":0.0000002655,"l":0.0000002613,"c":0.0000002625,"v":6158112.7566806804,"t":1727694000}
+{"o":0.0000002625,"h":0.0000002655,"l":0.0000002604,"c":0.0000002623,"v":111314.13245059,"t":1727697600}
+{"o":0.0000002623,"h":0.0000002632,"l":0.0000002613,"c":0.0000002625,"v":11355.71196158,"t":1727701200}
+{"o":0.0000002625,"h":0.0000002821,"l":0.0000002616,"c":0.0000002808,"v":88746251.788516432,"t":1727704800}
+{"o":0.0000002808,"h":0.0000002867,"l":0.0000002691,"c":0.0000002739,"v":59348919.9343562126,"t":1727708400}
+{"o":0.0000002739,"h":0.0000002741,"l":0.0000002659,"c":0.0000002672,"v":12974949.6720938496,"t":1727712000}
+{"o":0.0000002672,"h":0.0000002682,"l":0.0000002637,"c":0.0000002637,"v":500000.0,"t":1727715600}
+{"o":0.0000002637,"h":0.0000002692,"l":0.0000002636,"c":0.0000002676,"v":2117124.5779570099,"t":1727719200}
+{"o":0.0000002676,"h":0.000000269,"l":0.0000002669,"c":0.0000002674,"v":106646.20559295,"t":1727722800}
+{"o":0.0000002674,"h":0.0000002702,"l":0.0000002642,"c":0.0000002671,"v":1490439.1648961101,"t":1727726400}
+{"o":0.0000002671,"h":0.0000002689,"l":0.0000002662,"c":0.0000002682,"v":2098740.0409255,"t":1727730000}
+{"o":0.0000002682,"h":0.0000002705,"l":0.0000002674,"c":0.0000002703,"v":4262576.8319754703,"t":1727733600}
+{"o":0.0000002703,"h":0.0000002752,"l":0.0000002623,"c":0.0000002657,"v":3586816.9804432201,"t":1727737200}
+{"o":0.0000002657,"h":0.0000002676,"l":0.0000002627,"c":0.000000263,"v":0.0,"t":1727740800}
+{"o":0.000000263,"h":0.0000002687,"l":0.0000002621,"c":0.000000268,"v":2416722.8550718301,"t":1727744400}
+{"o":0.000000268,"h":0.0000002745,"l":0.000000268,"c":0.0000002712,"v":17628885.6264086291,"t":1727748000}
+{"o":0.0000002712,"h":0.0000002838,"l":0.0000002688,"c":0.0000002809,"v":44582201.3509235084,"t":1727751600}
+{"o":0.0000002809,"h":0.0000002814,"l":0.0000002794,"c":0.0000002798,"v":0.0,"t":1727755200}
+{"o":0.0000002798,"h":0.0000002827,"l":0.0000002795,"c":0.0000002801,"v":658369.7070441101,"t":1727758800}
+{"o":0.0000002801,"h":0.0000002801,"l":0.0000002771,"c":0.0000002776,"v":0.0,"t":1727762400}
+{"o":0.0000002776,"h":0.0000002822,"l":0.0000002774,"c":0.0000002796,"v":2723016.1260854602,"t":1727766000}
+{"o":0.0000002796,"h":0.0000002909,"l":0.0000002793,"c":0.000000285,"v":59836301.5824853331,"t":1727769600}
+{"o":0.000000285,"h":0.0000002854,"l":0.0000002794,"c":0.0000002806,"v":10914810.7828040384,"t":1727773200}
+{"o":0.0000002806,"h":0.000000281,"l":0.0000002795,"c":0.0000002799,"v":0.0,"t":1727776800}
+{"o":0.0000002799,"h":0.0000002812,"l":0.0000002795,"c":0.0000002811,"v":0.0,"t":1727780400}
+{"o":0.0000002811,"h":0.0000002853,"l":0.0000002767,"c":0.0000002838,"v":46039004.783253476,"t":1727784000}
+{"o":0.0000002838,"h":0.0000002906,"l":0.0000002836,"c":0.0000002883,"v":0.0,"t":1727787600}
+{"o":0.0000002883,"h":0.0000002956,"l":0.0000002794,"c":0.0000002863,"v":11024688.2497457098,"t":1727791200}
+{"o":0.0000002863,"h":0.0000003017,"l":0.0000002769,"c":0.0000002843,"v":11782425.3301274888,"t":1727794800}
+{"o":0.0000002843,"h":0.0000002903,"l":0.0000002774,"c":0.0000002822,"v":29818026.852369111,"t":1727798400}
+{"o":0.0000002822,"h":0.0000003012,"l":0.0000002806,"c":0.0000002904,"v":28835270.318471998,"t":1727802000}
+{"o":0.0000002904,"h":0.0000002963,"l":0.0000002867,"c":0.0000002943,"v":12044143.5827567186,"t":1727805600}
+{"o":0.0000002943,"h":0.0000002986,"l":0.0000002882,"c":0.0000002929,"v":3337373.6687466297,"t":1727809200}
+{"o":0.0000002929,"h":0.0000002993,"l":0.0000002859,"c":0.0000002874,"v":1247659.81824663,"t":1727812800}
+{"o":0.0000002874,"h":0.0000002926,"l":0.0000002849,"c":0.0000002884,"v":1399108.44029514,"t":1727816400}
+{"o":0.0000002884,"h":0.0000002933,"l":0.0000002884,"c":0.0000002916,"v":0.0,"t":1727820000}
+{"o":0.0000002916,"h":0.0000002933,"l":0.00000029,"c":0.0000002912,"v":378274.19811013,"t":1727823600}
+{"o":0.0000002912,"h":0.0000002947,"l":0.0000002898,"c":0.0000002918,"v":1747357.0448835201,"t":1727827200}
+{"o":0.0000002918,"h":0.0000002923,"l":0.0000002876,"c":0.0000002879,"v":11183246.6953757498,"t":1727830800}
+{"o":0.0000002879,"h":0.0000002897,"l":0.0000002794,"c":0.000000285,"v":125152270.5753007829,"t":1727834400}
+{"o":0.000000285,"h":0.0000002856,"l":0.0000002728,"c":0.0000002745,"v":85554458.1111303568,"t":1727838000}
+{"o":0.0000002745,"h":0.0000002804,"l":0.0000002745,"c":0.0000002801,"v":19066877.6646205336,"t":1727841600}
+{"o":0.0000002801,"h":0.0000002813,"l":0.0000002792,"c":0.0000002804,"v":4898836.6009438997,"t":1727845200}
+{"o":0.0000002804,"h":0.0000002833,"l":0.0000002654,"c":0.0000002675,"v":56389062.6533611417,"t":1727848800}
+{"o":0.0000002675,"h":0.0000002692,"l":0.0000002663,"c":0.000000269,"v":9179607.3733708914,"t":1727852400}
+{"o":0.000000269,"h":0.0000002706,"l":0.0000002677,"c":0.000000269,"v":1000000.0,"t":1727856000}
+{"o":0.000000269,"h":0.0000002746,"l":0.000000267,"c":0.000000274,"v":21373616.1010991968,"t":1727859600}
+{"o":0.000000274,"h":0.0000002747,"l":0.0000002717,"c":0.0000002745,"v":0.0,"t":1727863200}
+{"o":0.0000002745,"h":0.0000002757,"l":0.0000002728,"c":0.0000002739,"v":0.0,"t":1727866800}
+{"o":0.0000002739,"h":0.0000002786,"l":0.0000002737,"c":0.0000002779,"v":0.0,"t":1727870400}
+{"o":0.0000002779,"h":0.0000002803,"l":0.0000002625,"c":0.0000002632,"v":48140902.2722743303,"t":1727874000}
+{"o":0.0000002632,"h":0.0000002646,"l":0.0000002613,"c":0.0000002644,"v":0.0,"t":1727877600}
+{"o":0.0000002644,"h":0.0000002657,"l":0.0000002601,"c":0.0000002606,"v":2637923.4501596903,"t":1727881200}
+{"o":0.0000002606,"h":0.0000002647,"l":0.0000002591,"c":0.0000002645,"v":38128.35937842,"t":1727884800}
+{"o":0.0000002645,"h":0.0000002668,"l":0.0000002604,"c":0.0000002616,"v":52252.16733155,"t":1727888400}
+{"o":0.0000002616,"h":0.0000002682,"l":0.000000257,"c":0.0000002634,"v":62831.3211275,"t":1727892000}
+{"o":0.0000002634,"h":0.0000002756,"l":0.0000002532,"c":0.0000002592,"v":7557893.248233621,"t":1727895600}
+{"o":0.0000002592,"h":0.0000002631,"l":0.0000002563,"c":0.0000002589,"v":12345.65141324,"t":1727899200}
+{"o":0.0000002589,"h":0.0000002614,"l":0.0000002577,"c":0.0000002595,"v":533475.5934916,"t":1727902800}
+{"o":0.0000002595,"h":0.0000002727,"l":0.000000258,"c":0.000000266,"v":75470511.7210315615,"t":1727906400}
+{"o":0.000000266,"h":0.0000002715,"l":0.0000002658,"c":0.0000002715,"v":5198.50796324,"t":1727910000}
+{"o":0.0000002715,"h":0.0000002744,"l":0.0000002533,"c":0.000000255,"v":50097527.3511351645,"t":1727913600}
+{"o":0.000000255,"h":0.0000002552,"l":0.0000002445,"c":0.000000249,"v":81464634.7969173789,"t":1727917200}
+{"o":0.000000249,"h":0.0000002581,"l":0.0000002459,"c":0.0000002564,"v":80453911.1865953505,"t":1727920800}
+{"o":0.0000002564,"h":0.0000002605,"l":0.0000002547,"c":0.0000002583,"v":154820.31549077,"t":1727924400}
+{"o":0.0000002583,"h":0.0000002602,"l":0.0000002553,"c":0.0000002567,"v":8493493.3201282211,"t":1727928000}
+{"o":0.0000002567,"h":0.0000002587,"l":0.0000002544,"c":0.0000002563,"v":208666.6440098,"t":1727931600}
+{"o":0.0000002563,"h":0.0000002617,"l":0.0000002546,"c":0.0000002605,"v":19134943.6683405004,"t":1727935200}
+{"o":0.0000002605,"h":0.0000002639,"l":0.0000002596,"c":0.0000002638,"v":462430.69643668,"t":1727938800}
+{"o":0.0000002638,"h":0.0000002719,"l":0.0000002477,"c":0.000000255,"v":22478624.0327935927,"t":1727942400}
+{"o":0.000000255,"h":0.0000002566,"l":0.0000002507,"c":0.0000002528,"v":0.0,"t":1727946000}
+{"o":0.0000002528,"h":0.0000002561,"l":0.000000251,"c":0.0000002535,"v":185192.55154606,"t":1727949600}
+{"o":0.0000002535,"h":0.0000002561,"l":0.0000002529,"c":0.0000002559,"v":0.0,"t":1727953200}
+{"o":0.0000002559,"h":0.0000002589,"l":0.0000002533,"c":0.0000002555,"v":2649658.3199999998,"t":1727956800}
+{"o":0.0000002555,"h":0.000000259,"l":0.0000002531,"c":0.0000002543,"v":5364338.3324535899,"t":1727960400}
+{"o":0.0000002543,"h":0.0000002607,"l":0.0000002513,"c":0.0000002605,"v":5311387.4176110299,"t":1727964000}
+{"o":0.0000002605,"h":0.0000002637,"l":0.000000258,"c":0.0000002589,"v":0.0,"t":1727967600}
+{"o":0.0000002589,"h":0.0000002627,"l":0.000000257,"c":0.00000026,"v":0.0,"t":1727971200}
+{"o":0.00000026,"h":0.0000002618,"l":0.0000002568,"c":0.0000002581,"v":0.0,"t":1727974800}
+{"o":0.0000002581,"h":0.0000002597,"l":0.0000002563,"c":0.0000002579,"v":0.0,"t":1727978400}
+{"o":0.0000002579,"h":0.0000002599,"l":0.0000002554,"c":0.0000002555,"v":0.0,"t":1727982000}
+{"o":0.0000002555,"h":0.0000002581,"l":0.0000002546,"c":0.0000002578,"v":0.0,"t":1727985600}
+{"o":0.0000002578,"h":0.0000002595,"l":0.0000002543,"c":0.0000002546,"v":59592.35218968,"t":1727989200}
+{"o":0.0000002546,"h":0.0000002603,"l":0.0000002539,"c":0.0000002592,"v":1408253.95904987,"t":1727992800}
+{"o":0.0000002592,"h":0.0000002612,"l":0.0000002582,"c":0.0000002596,"v":0.0,"t":1727996400}
+{"o":0.0000002596,"h":0.0000002612,"l":0.0000002584,"c":0.0000002609,"v":0.0,"t":1728000000}
+{"o":0.0000002609,"h":0.0000002612,"l":0.0000002561,"c":0.0000002571,"v":0.0,"t":1728003600}
+{"o":0.0000002571,"h":0.000000259,"l":0.0000002565,"c":0.0000002585,"v":258033.95785588,"t":1728007200}
+{"o":0.0000002585,"h":0.00000026,"l":0.0000002582,"c":0.0000002589,"v":0.0,"t":1728010800}
+{"o":0.0000002589,"h":0.0000002589,"l":0.000000257,"c":0.0000002581,"v":0.0,"t":1728014400}
+{"o":0.0000002581,"h":0.0000002585,"l":0.0000002548,"c":0.0000002553,"v":0.0,"t":1728018000}
+{"o":0.0000002553,"h":0.000000258,"l":0.0000002523,"c":0.0000002543,"v":24165615.3727352843,"t":1728021600}
+{"o":0.0000002543,"h":0.0000002595,"l":0.0000002521,"c":0.000000255,"v":28088461.7414121814,"t":1728025200}
+{"o":0.000000255,"h":0.0000002557,"l":0.0000002525,"c":0.0000002543,"v":0.0,"t":1728028800}
+{"o":0.0000002543,"h":0.0000002551,"l":0.0000002533,"c":0.0000002547,"v":0.0,"t":1728032400}
+{"o":0.0000002547,"h":0.0000002558,"l":0.0000002507,"c":0.0000002523,"v":13392155.5110185407,"t":1728036000}
+{"o":0.0000002523,"h":0.0000002523,"l":0.0000002508,"c":0.0000002511,"v":0.0,"t":1728039600}
+{"o":0.0000002511,"h":0.0000002526,"l":0.0000002472,"c":0.0000002473,"v":0.0,"t":1728043200}
+{"o":0.0000002473,"h":0.0000002505,"l":0.0000002465,"c":0.0000002491,"v":0.0,"t":1728046800}
+{"o":0.0000002491,"h":0.0000002571,"l":0.0000002454,"c":0.0000002477,"v":21037191.1066768914,"t":1728050400}
+{"o":0.0000002477,"h":0.0000002546,"l":0.0000002431,"c":0.0000002497,"v":10616565.2144826613,"t":1728054000}
+{"o":0.0000002497,"h":0.0000002531,"l":0.0000002452,"c":0.0000002494,"v":1745429.2803086,"t":1728057600}
+{"o":0.0000002494,"h":0.0000002519,"l":0.0000002468,"c":0.0000002491,"v":15712188.7440109588,"t":1728061200}
+{"o":0.0000002491,"h":0.0000002499,"l":0.0000002452,"c":0.0000002452,"v":564643.8910965699,"t":1728064800}
+{"o":0.0000002452,"h":0.0000002479,"l":0.0000002441,"c":0.0000002473,"v":700000.0,"t":1728068400}
+{"o":0.0000002473,"h":0.0000002491,"l":0.000000244,"c":0.0000002469,"v":15774877.2664351296,"t":1728072000}
+{"o":0.0000002469,"h":0.0000002541,"l":0.0000002455,"c":0.0000002536,"v":25306326.6898354441,"t":1728075600}
+{"o":0.0000002536,"h":0.0000002554,"l":0.0000002503,"c":0.0000002521,"v":2410025.4659027299,"t":1728079200}
+{"o":0.0000002521,"h":0.0000002532,"l":0.0000002447,"c":0.0000002481,"v":37686319.1413085312,"t":1728082800}
+{"o":0.0000002481,"h":0.0000002512,"l":0.0000002467,"c":0.0000002495,"v":139905.31297763,"t":1728086400}
+{"o":0.0000002495,"h":0.0000002516,"l":0.0000002495,"c":0.0000002504,"v":0.0,"t":1728090000}
+{"o":0.0000002504,"h":0.0000002528,"l":0.0000002482,"c":0.0000002505,"v":2040578.9019905501,"t":1728093600}
+{"o":0.0000002505,"h":0.0000002517,"l":0.0000002505,"c":0.0000002514,"v":0.0,"t":1728097200}
+{"o":0.0000002514,"h":0.000000253,"l":0.0000002498,"c":0.0000002506,"v":0.0,"t":1728100800}
+{"o":0.0000002506,"h":0.0000002508,"l":0.0000002472,"c":0.0000002472,"v":8869143.7263367809,"t":1728104400}
+{"o":0.0000002472,"h":0.0000002482,"l":0.000000244,"c":0.0000002443,"v":19465.4709745,"t":1728108000}
+{"o":0.0000002443,"h":0.0000002458,"l":0.0000002438,"c":0.0000002451,"v":0.0,"t":1728111600}
+{"o":0.0000002451,"h":0.0000002479,"l":0.0000002432,"c":0.0000002457,"v":153558.77300029,"t":1728115200}
+{"o":0.0000002457,"h":0.0000002552,"l":0.0000002449,"c":0.000000254,"v":45297326.3920487911,"t":1728118800}
+{"o":0.000000254,"h":0.0000002575,"l":0.0000002527,"c":0.0000002556,"v":1387229.4225693098,"t":1728122400}
+{"o":0.0000002556,"h":0.0000002568,"l":0.0000002472,"c":0.0000002486,"v":31019949.2744280137,"t":1728126000}
+{"o":0.0000002486,"h":0.0000002487,"l":0.0000002456,"c":0.0000002463,"v":5877490.255489829,"t":1728129600}
+{"o":0.0000002463,"h":0.0000002486,"l":0.000000243,"c":0.0000002455,"v":515234.17474238,"t":1728133200}
+{"o":0.0000002455,"h":0.0000002459,"l":0.0000002435,"c":0.0000002448,"v":0.0,"t":1728136800}
+{"o":0.0000002448,"h":0.0000002463,"l":0.000000244,"c":0.0000002457,"v":2472901.1751951901,"t":1728140400}
+{"o":0.0000002457,"h":0.000000247,"l":0.0000002436,"c":0.0000002464,"v":1061629.0567945,"t":1728144000}
+{"o":0.0000002464,"h":0.0000002465,"l":0.0000002425,"c":0.0000002445,"v":6483831.8742514998,"t":1728147600}
+{"o":0.0000002445,"h":0.0000002465,"l":0.0000002413,"c":0.0000002426,"v":8698528.9589319881,"t":1728151200}
+{"o":0.0000002426,"h":0.0000002432,"l":0.0000002402,"c":0.0000002413,"v":177643.3821467,"t":1728154800}
+{"o":0.0000002413,"h":0.0000002485,"l":0.0000002412,"c":0.0000002474,"v":26897665.705203563,"t":1728158400}
+{"o":0.0000002474,"h":0.0000002516,"l":0.0000002453,"c":0.0000002505,"v":8282766.2171334699,"t":1728162000}
+{"o":0.0000002505,"h":0.0000002609,"l":0.0000002481,"c":0.0000002533,"v":64643529.5553679317,"t":1728165600}
+{"o":0.0000002533,"h":0.0000002545,"l":0.0000002502,"c":0.0000002511,"v":8404117.5309047606,"t":1728169200}
+{"o":0.0000002511,"h":0.0000002521,"l":0.0000002509,"c":0.0000002516,"v":0.0,"t":1728172800}
+{"o":0.0000002516,"h":0.0000002519,"l":0.0000002495,"c":0.0000002495,"v":0.0,"t":1728176400}
+{"o":0.0000002495,"h":0.0000002521,"l":0.0000002494,"c":0.0000002516,"v":1297644.4399999999,"t":1728180000}
+{"o":0.0000002516,"h":0.0000002526,"l":0.0000002501,"c":0.0000002524,"v":0.0,"t":1728183600}
+{"o":0.0000002524,"h":0.0000002536,"l":0.0000002493,"c":0.0000002517,"v":9711777.3888786901,"t":1728187200}
+{"o":0.0000002517,"h":0.0000002522,"l":0.0000002508,"c":0.0000002513,"v":0.0,"t":1728190800}
+{"o":0.0000002513,"h":0.0000002528,"l":0.00000025,"c":0.0000002519,"v":187627.31177884,"t":1728194400}
+{"o":0.0000002519,"h":0.0000002525,"l":0.0000002512,"c":0.0000002522,"v":184236.5313618,"t":1728198000}
+{"o":0.0000002522,"h":0.0000002531,"l":0.0000002508,"c":0.0000002519,"v":143826.20957321,"t":1728201600}
+{"o":0.0000002519,"h":0.0000002519,"l":0.0000002502,"c":0.0000002511,"v":0.0,"t":1728205200}
+{"o":0.0000002511,"h":0.000000252,"l":0.0000002499,"c":0.0000002517,"v":8464618.5948169306,"t":1728208800}
+{"o":0.0000002517,"h":0.000000252,"l":0.0000002502,"c":0.0000002508,"v":0.0,"t":1728212400}
+{"o":0.0000002508,"h":0.0000002525,"l":0.0000002498,"c":0.0000002515,"v":1418630.2918390001,"t":1728216000}
+{"o":0.0000002515,"h":0.0000002527,"l":0.0000002507,"c":0.0000002527,"v":2572327.6848756,"t":1728219600}
+{"o":0.0000002527,"h":0.0000002533,"l":0.0000002489,"c":0.0000002494,"v":45895.02296945,"t":1728223200}
+{"o":0.0000002494,"h":0.0000002526,"l":0.0000002489,"c":0.0000002502,"v":2180673.0654329802,"t":1728226800}
+{"o":0.0000002502,"h":0.0000002522,"l":0.0000002493,"c":0.0000002521,"v":20139.29016236,"t":1728230400}
+{"o":0.0000002521,"h":0.0000002536,"l":0.0000002508,"c":0.0000002532,"v":2776520.4522064398,"t":1728234000}
+{"o":0.0000002532,"h":0.0000002532,"l":0.0000002491,"c":0.0000002493,"v":7667907.2189884596,"t":1728237600}
+{"o":0.0000002493,"h":0.0000002529,"l":0.0000002459,"c":0.0000002479,"v":14797032.9073158801,"t":1728241200}
+{"o":0.0000005744,"h":0.0000005811,"l":0.0000005682,"c":0.0000005744,"v":6288938.5285888687,"t":1721044800}
+{"o":0.0000005744,"h":0.0000005821,"l":0.0000005346,"c":0.000000564,"v":89666142.0556953549,"t":1721048400}
+{"o":0.000000564,"h":0.0000005803,"l":0.0000005597,"c":0.0000005717,"v":22065240.8485976979,"t":1721052000}
+{"o":0.0000005717,"h":0.0000005761,"l":0.0000005481,"c":0.0000005661,"v":57394735.2514978349,"t":1721055600}
+{"o":0.0000005661,"h":0.0000005674,"l":0.0000005238,"c":0.0000005331,"v":95161838.9940630049,"t":1721059200}
+{"o":0.0000005331,"h":0.0000005442,"l":0.0000005276,"c":0.0000005414,"v":14103121.3581546117,"t":1721062800}
+{"o":0.0000005414,"h":0.000000597,"l":0.0000005335,"c":0.0000005631,"v":162960167.8865700662,"t":1721066400}
+{"o":0.0000005631,"h":0.0000005687,"l":0.0000005558,"c":0.0000005624,"v":8514998.4665082805,"t":1721070000}
+{"o":0.0000005624,"h":0.0000005667,"l":0.0000005558,"c":0.000000557,"v":5813667.9712056089,"t":1721073600}
+{"o":0.000000557,"h":0.0000005699,"l":0.0000005542,"c":0.000000567,"v":14509909.4684504513,"t":1721077200}
+{"o":0.000000567,"h":0.0000005674,"l":0.0000005369,"c":0.0000005434,"v":28503628.5440696478,"t":1721080800}
+{"o":0.0000005434,"h":0.0000005563,"l":0.0000005396,"c":0.0000005516,"v":4696297.4142570402,"t":1721084400}
+{"o":0.0000005516,"h":0.0000005579,"l":0.0000005431,"c":0.0000005573,"v":9924775.0409386493,"t":1721088000}
+{"o":0.0000005573,"h":0.0000005597,"l":0.0000005481,"c":0.0000005527,"v":14135031.2020153999,"t":1721091600}
+{"o":0.0000005527,"h":0.0000005606,"l":0.0000005448,"c":0.0000005506,"v":2304447.9397666398,"t":1721095200}
+{"o":0.0000005506,"h":0.0000005547,"l":0.0000005427,"c":0.0000005488,"v":2427682.5708898399,"t":1721098800}
+{"o":0.0000005488,"h":0.0000005547,"l":0.0000005412,"c":0.0000005434,"v":13078570.5161924232,"t":1721102400}
+{"o":0.0000005434,"h":0.0000005935,"l":0.0000005411,"c":0.0000005645,"v":70943696.3211421669,"t":1721106000}
+{"o":0.0000005645,"h":0.0000005709,"l":0.0000005169,"c":0.0000005461,"v":118468567.6297765821,"t":1721109600}
+{"o":0.0000005461,"h":0.0000005463,"l":0.0000005349,"c":0.000000543,"v":6974166.4391424991,"t":1721113200}
+{"o":0.000000543,"h":0.0000005526,"l":0.0000005257,"c":0.000000532,"v":26737586.5152812824,"t":1721116800}
+{"o":0.000000532,"h":0.0000005522,"l":0.0000005273,"c":0.000000548,"v":20061157.2248598896,"t":1721120400}
+{"o":0.000000548,"h":0.0000005501,"l":0.0000005372,"c":0.0000005376,"v":23145401.2809299491,"t":1721124000}
+{"o":0.0000005376,"h":0.0000005461,"l":0.000000527,"c":0.0000005316,"v":28139281.593984466,"t":1721127600}
+{"o":0.0000005316,"h":0.000000537,"l":0.0000004906,"c":0.0000005205,"v":177668587.5938000381,"t":1721131200}
+{"o":0.0000005205,"h":0.0000005214,"l":0.0000005025,"c":0.0000005086,"v":43168182.8974079564,"t":1721134800}
+{"o":0.0000005086,"h":0.0000005193,"l":0.0000005041,"c":0.0000005107,"v":22439127.7779499218,"t":1721138400}
+{"o":0.0000005107,"h":0.0000005173,"l":0.0000004899,"c":0.000000492,"v":23769092.5023360029,"t":1721142000}
+{"o":0.000000492,"h":0.0000005087,"l":0.0000004882,"c":0.0000004926,"v":16863099.7584731989,"t":1721145600}
+{"o":0.0000004926,"h":0.0000004959,"l":0.0000004813,"c":0.0000004875,"v":42095464.4464918673,"t":1721149200}
+{"o":0.0000004875,"h":0.0000004932,"l":0.0000004862,"c":0.0000004874,"v":4616618.2952402802,"t":1721152800}
+{"o":0.0000004874,"h":0.000000492,"l":0.0000004476,"c":0.0000004551,"v":181767623.8963415325,"t":1721156400}
+{"o":0.0000004551,"h":0.0000004615,"l":0.0000004502,"c":0.0000004589,"v":8911063.6394000575,"t":1721160000}
+{"o":0.0000004589,"h":0.0000004611,"l":0.0000004519,"c":0.000000457,"v":6068248.1951647289,"t":1721163600}
+{"o":0.000000457,"h":0.0000004612,"l":0.0000004375,"c":0.0000004397,"v":29945880.4077902064,"t":1721167200}
+{"o":0.0000004397,"h":0.0000004471,"l":0.0000004346,"c":0.000000444,"v":3362290.1123424098,"t":1721170800}
+{"o":0.000000444,"h":0.0000004461,"l":0.0000004404,"c":0.0000004413,"v":505183.69599879,"t":1721174400}
+{"o":0.0000004413,"h":0.0000004509,"l":0.0000004345,"c":0.0000004489,"v":10959934.5910417512,"t":1721178000}
+{"o":0.0000004489,"h":0.0000004513,"l":0.0000004353,"c":0.0000004391,"v":16125985.0048951395,"t":1721181600}
+{"o":0.0000004391,"h":0.0000004442,"l":0.0000004385,"c":0.0000004403,"v":6000230.4603713704,"t":1721185200}
+{"o":0.0000004403,"h":0.0000004424,"l":0.0000004264,"c":0.0000004294,"v":31689493.3573698141,"t":1721188800}
+{"o":0.0000004294,"h":0.0000004556,"l":0.0000004262,"c":0.0000004504,"v":72110950.027873531,"t":1721192400}
+{"o":0.0000004504,"h":0.0000004518,"l":0.0000004312,"c":0.0000004349,"v":38096252.113802813,"t":1721196000}
+{"o":0.0000004349,"h":0.0000004399,"l":0.0000004346,"c":0.0000004375,"v":4254339.4119529696,"t":1721199600}
+{"o":0.0000004375,"h":0.000000446,"l":0.0000004319,"c":0.0000004395,"v":3808307.8443380897,"t":1721203200}
+{"o":0.0000004395,"h":0.0000004528,"l":0.0000004352,"c":0.0000004473,"v":13289100.736808354,"t":1721206800}
+{"o":0.0000004473,"h":0.0000004504,"l":0.0000004429,"c":0.0000004455,"v":1116930.08696976,"t":1721210400}
+{"o":0.0000004455,"h":0.000000452,"l":0.0000004408,"c":0.0000004476,"v":5470298.3635003893,"t":1721214000}
+{"o":0.0000004476,"h":0.0000004486,"l":0.0000004417,"c":0.0000004437,"v":2735676.6258284003,"t":1721217600}
+{"o":0.0000004437,"h":0.0000004474,"l":0.0000004359,"c":0.0000004415,"v":9071533.4868108388,"t":1721221200}
+{"o":0.0000004415,"h":0.0000004465,"l":0.0000004369,"c":0.0000004431,"v":6267732.8670788696,"t":1721224800}
+{"o":0.0000004431,"h":0.0000004503,"l":0.0000004389,"c":0.0000004462,"v":8368894.2044685418,"t":1721228400}
+{"o":0.0000004462,"h":0.0000004562,"l":0.0000004358,"c":0.0000004446,"v":1364723.8837116801,"t":1721232000}
+{"o":0.0000004446,"h":0.0000004741,"l":0.0000004405,"c":0.0000004607,"v":77045840.3769814372,"t":1721235600}
+{"o":0.0000004607,"h":0.0000004616,"l":0.0000004282,"c":0.000000431,"v":72047262.1509369314,"t":1721239200}
+{"o":0.000000431,"h":0.0000004466,"l":0.0000004288,"c":0.0000004444,"v":31376564.881598182,"t":1721242800}
+{"o":0.0000004444,"h":0.000000446,"l":0.0000004214,"c":0.0000004389,"v":76439442.6098010242,"t":1721246400}
+{"o":0.0000004389,"h":0.0000004426,"l":0.0000004158,"c":0.0000004238,"v":53168413.6232146025,"t":1721250000}
+{"o":0.0000004238,"h":0.0000004258,"l":0.0000004175,"c":0.0000004203,"v":7730824.8603118202,"t":1721253600}
+{"o":0.0000004203,"h":0.0000004262,"l":0.0000004166,"c":0.000000423,"v":16329274.2469687406,"t":1721257200}
+{"o":0.000000423,"h":0.0000004267,"l":0.0000004058,"c":0.0000004178,"v":64134929.3377121538,"t":1721260800}
+{"o":0.0000004178,"h":0.0000004216,"l":0.0000004014,"c":0.0000004034,"v":34336905.4911621362,"t":1721264400}
+{"o":0.0000004034,"h":0.0000004178,"l":0.0000004016,"c":0.0000004125,"v":23578830.6553151943,"t":1721268000}
+{"o":0.0000004125,"h":0.0000004158,"l":0.00000041,"c":0.0000004139,"v":4260048.8308384605,"t":1721271600}
+{"o":0.0000004139,"h":0.0000004177,"l":0.0000004115,"c":0.0000004168,"v":244464.52444219,"t":1721275200}
+{"o":0.0000004168,"h":0.0000004185,"l":0.0000003982,"c":0.0000004017,"v":23776619.8107746728,"t":1721278800}
+{"o":0.0000004017,"h":0.0000004038,"l":0.0000003894,"c":0.0000003975,"v":42387018.1251648888,"t":1721282400}
+{"o":0.0000003975,"h":0.0000004005,"l":0.0000003792,"c":0.0000003839,"v":48164499.5522374958,"t":1721286000}
+{"o":0.0000003839,"h":0.0000003849,"l":0.0000003768,"c":0.0000003816,"v":23682228.7631150372,"t":1721289600}
+{"o":0.0000003816,"h":0.0000003826,"l":0.0000003675,"c":0.0000003686,"v":59212103.1148026362,"t":1721293200}
+{"o":0.0000003686,"h":0.0000003831,"l":0.0000003671,"c":0.0000003699,"v":61612110.0081687197,"t":1721296800}
+{"o":0.0000003699,"h":0.0000003737,"l":0.0000003477,"c":0.0000003481,"v":71856600.0022262782,"t":1721300400}
+{"o":0.0000003481,"h":0.000000356,"l":0.000000335,"c":0.0000003526,"v":69819411.2931606472,"t":1721304000}
+{"o":0.0000003526,"h":0.0000003601,"l":0.0000003512,"c":0.0000003537,"v":17848750.0704749636,"t":1721307600}
+{"o":0.0000003537,"h":0.0000003644,"l":0.0000003528,"c":0.0000003634,"v":12470330.7903566193,"t":1721311200}
+{"o":0.0000003634,"h":0.0000003681,"l":0.0000003567,"c":0.0000003616,"v":4568236.4629472205,"t":1721314800}
+{"o":0.0000003616,"h":0.0000003665,"l":0.0000003477,"c":0.000000353,"v":50177182.8528624475,"t":1721318400}
+{"o":0.000000353,"h":0.0000003577,"l":0.0000003509,"c":0.0000003564,"v":16112851.9658859614,"t":1721322000}
+{"o":0.0000003564,"h":0.0000003576,"l":0.0000003522,"c":0.0000003551,"v":4105391.7033207701,"t":1721325600}
+{"o":0.0000003551,"h":0.0000003611,"l":0.0000003423,"c":0.0000003439,"v":43352167.4164310992,"t":1721329200}
+{"o":0.0000003439,"h":0.0000003516,"l":0.0000003377,"c":0.0000003403,"v":116313810.7822801471,"t":1721332800}
+{"o":0.0000003403,"h":0.0000003653,"l":0.0000003343,"c":0.0000003632,"v":251263484.745303452,"t":1721336400}
+{"o":0.0000003632,"h":0.0000003835,"l":0.0000003376,"c":0.0000003399,"v":191154640.155949533,"t":1721340000}
+{"o":0.0000003399,"h":0.0000003421,"l":0.0000003276,"c":0.00000033,"v":31748308.0699444637,"t":1721343600}
+{"o":0.00000033,"h":0.0000003336,"l":0.0000003263,"c":0.0000003319,"v":17676989.9865580797,"t":1721347200}
+{"o":0.0000003319,"h":0.0000003447,"l":0.0000003226,"c":0.0000003271,"v":141917733.6315096915,"t":1721350800}
+{"o":0.0000003271,"h":0.0000003293,"l":0.0000003114,"c":0.0000003154,"v":60908033.7492040992,"t":1721354400}
+{"o":0.0000003154,"h":0.0000003261,"l":0.0000003091,"c":0.0000003181,"v":42708180.3038312048,"t":1721358000}
+{"o":0.0000003181,"h":0.0000003243,"l":0.000000312,"c":0.0000003151,"v":38213411.5957103372,"t":1721361600}
+{"o":0.0000003151,"h":0.0000003183,"l":0.0000003112,"c":0.0000003129,"v":16316219.5833287276,"t":1721365200}
+{"o":0.0000003129,"h":0.0000003147,"l":0.000000298,"c":0.0000003012,"v":91332005.1602433026,"t":1721368800}
+{"o":0.0000003012,"h":0.0000003079,"l":0.000000289,"c":0.0000002966,"v":49287199.7214610949,"t":1721372400}
+{"o":0.0000002966,"h":0.0000003018,"l":0.0000002891,"c":0.0000002913,"v":17994766.8332056738,"t":1721376000}
+{"o":0.0000002913,"h":0.0000003025,"l":0.0000002885,"c":0.000000302,"v":40982830.2731681913,"t":1721379600}
+{"o":0.000000302,"h":0.0000003066,"l":0.000000297,"c":0.0000003034,"v":8687509.4949957598,"t":1721383200}
+{"o":0.0000003034,"h":0.0000003045,"l":0.0000002994,"c":0.0000002999,"v":965032.1049609501,"t":1721386800}
+{"o":0.0000002999,"h":0.0000003079,"l":0.0000002969,"c":0.000000303,"v":8707106.1884334199,"t":1721390400}
+{"o":0.000000303,"h":0.0000003133,"l":0.0000002947,"c":0.0000003018,"v":6353649.3043402005,"t":1721394000}
+{"o":0.0000003018,"h":0.0000003101,"l":0.0000002971,"c":0.000000299,"v":38671899.6229905561,"t":1721397600}
+{"o":0.000000299,"h":0.000000335,"l":0.0000002985,"c":0.0000003316,"v":135991994.1728555858,"t":1721401200}
+{"o":0.0000003316,"h":0.000000356,"l":0.0000003157,"c":0.0000003495,"v":336716288.4267574549,"t":1721404800}
+{"o":0.0000003495,"h":0.0000003505,"l":0.0000003196,"c":0.0000003213,"v":116817088.1250345111,"t":1721408400}
+{"o":0.0000003213,"h":0.0000003255,"l":0.0000003175,"c":0.00000032,"v":10369320.5705541801,"t":1721412000}
+{"o":0.00000032,"h":0.0000003362,"l":0.0000003176,"c":0.0000003335,"v":195584634.90102005,"t":1721415600}
+{"o":0.0000003335,"h":0.0000003385,"l":0.0000003209,"c":0.0000003339,"v":67926234.5751072466,"t":1721419200}
+{"o":0.0000003339,"h":0.0000003396,"l":0.0000003208,"c":0.0000003343,"v":110379865.2797379196,"t":1721422800}
+{"o":0.0000003343,"h":0.0000003509,"l":0.0000003258,"c":0.0000003373,"v":185950518.8361080587,"t":1721426400}
+{"o":0.0000003373,"h":0.0000003488,"l":0.0000003355,"c":0.0000003382,"v":60404481.6377819702,"t":1721430000}
+{"o":0.0000003382,"h":0.0000003426,"l":0.0000003353,"c":0.000000336,"v":8997533.1911131386,"t":1721433600}
+{"o":0.000000336,"h":0.0000003415,"l":0.0000003326,"c":0.0000003356,"v":41400245.2042050734,"t":1721437200}
+{"o":0.0000003356,"h":0.0000003398,"l":0.0000003272,"c":0.0000003293,"v":31174470.4124476053,"t":1721440800}
+{"o":0.0000003293,"h":0.000000339,"l":0.0000003268,"c":0.000000335,"v":29040174.2366581596,"t":1721444400}
+{"o":0.000000335,"h":0.0000003351,"l":0.0000003316,"c":0.000000333,"v":6219004.6356378095,"t":1721448000}
+{"o":0.000000333,"h":0.0000003359,"l":0.0000003306,"c":0.0000003314,"v":7080963.1844046907,"t":1721451600}
+{"o":0.0000003314,"h":0.0000003383,"l":0.0000003299,"c":0.000000338,"v":37279451.9918319359,"t":1721455200}
+{"o":0.000000338,"h":0.0000003395,"l":0.0000003236,"c":0.0000003267,"v":31817913.8671761155,"t":1721458800}
+{"o":0.0000003267,"h":0.0000003293,"l":0.0000003135,"c":0.0000003148,"v":57872800.059274286,"t":1721462400}
+{"o":0.0000003148,"h":0.000000316,"l":0.0000002893,"c":0.0000002906,"v":107893827.5237175524,"t":1721466000}
+{"o":0.0000002906,"h":0.0000002941,"l":0.0000002785,"c":0.0000002798,"v":76050381.5262839198,"t":1721469600}
+{"o":0.0000002798,"h":0.000000287,"l":0.0000002792,"c":0.0000002857,"v":27963780.9877567291,"t":1721473200}
+{"o":0.0000002857,"h":0.0000002871,"l":0.0000002792,"c":0.0000002835,"v":43131750.8952790126,"t":1721476800}
+{"o":0.0000002835,"h":0.0000002873,"l":0.0000002826,"c":0.0000002851,"v":9688097.3312220499,"t":1721480400}
+{"o":0.0000002851,"h":0.0000002907,"l":0.0000002831,"c":0.0000002889,"v":9391357.4801578,"t":1721484000}
+{"o":0.0000002889,"h":0.0000002899,"l":0.0000002842,"c":0.0000002851,"v":7819067.9480805099,"t":1721487600}
+{"o":0.0000002851,"h":0.0000002896,"l":0.0000002829,"c":0.000000287,"v":17182025.3566660807,"t":1721491200}
+{"o":0.000000287,"h":0.0000002975,"l":0.0000002786,"c":0.0000002869,"v":34730964.3908346221,"t":1721494800}
+{"o":0.0000002869,"h":0.0000002902,"l":0.0000002817,"c":0.0000002883,"v":41885660.3412675634,"t":1721498400}
+{"o":0.0000002883,"h":0.0000002907,"l":0.0000002864,"c":0.0000002892,"v":222136.86443216,"t":1721502000}
+{"o":0.0000002892,"h":0.0000003076,"l":0.000000286,"c":0.0000002992,"v":67676920.232766673,"t":1721505600}
+{"o":0.0000002992,"h":0.0000003016,"l":0.0000002955,"c":0.0000002967,"v":11553399.7133097909,"t":1721509200}
+{"o":0.0000002967,"h":0.0000003109,"l":0.0000002906,"c":0.0000003056,"v":79541174.4210154265,"t":1721512800}
+{"o":0.0000003056,"h":0.0000003094,"l":0.0000002976,"c":0.0000003007,"v":40977104.5393329486,"t":1721516400}
+{"o":0.0000003007,"h":0.0000003021,"l":0.0000002974,"c":0.0000002993,"v":4688729.1131681595,"t":1721520000}
+{"o":0.0000002993,"h":0.0000003045,"l":0.0000002947,"c":0.0000003026,"v":19297178.3019504696,"t":1721523600}
+{"o":0.0000003026,"h":0.0000003061,"l":0.0000002997,"c":0.000000306,"v":5329589.4234453999,"t":1721527200}
+{"o":0.000000306,"h":0.0000003069,"l":0.000000302,"c":0.0000003054,"v":2038050.21488409,"t":1721530800}
+{"o":0.0000003054,"h":0.0000003058,"l":0.0000003011,"c":0.0000003022,"v":3382689.4503504597,"t":1721534400}
+{"o":0.0000003022,"h":0.0000003054,"l":0.0000003013,"c":0.0000003043,"v":12242401.7274150923,"t":1721538000}
+{"o":0.0000003043,"h":0.0000003078,"l":0.0000003015,"c":0.0000003056,"v":1879493.6360782301,"t":1721541600}
+{"o":0.0000003056,"h":0.0000003062,"l":0.0000003032,"c":0.0000003044,"v":369189.38277109,"t":1721545200}
+{"o":0.0000003044,"h":0.0000003045,"l":0.0000002991,"c":0.0000003,"v":15782485.5381447524,"t":1721548800}
+{"o":0.0000003,"h":0.0000003005,"l":0.0000002899,"c":0.0000002976,"v":54275337.6525154188,"t":1721552400}
+{"o":0.0000002976,"h":0.0000002998,"l":0.0000002895,"c":0.0000002909,"v":27073432.3437907286,"t":1721556000}
+{"o":0.0000002909,"h":0.0000002941,"l":0.0000002892,"c":0.0000002908,"v":20935932.4395918585,"t":1721559600}
+{"o":0.0000002908,"h":0.0000002944,"l":0.0000002899,"c":0.0000002939,"v":3641521.8157884399,"t":1721563200}
+{"o":0.0000002939,"h":0.0000002972,"l":0.0000002912,"c":0.0000002932,"v":14980682.2812419012,"t":1721566800}
+{"o":0.0000002932,"h":0.0000003001,"l":0.0000002893,"c":0.0000002948,"v":4195373.5361598395,"t":1721570400}
+{"o":0.0000002948,"h":0.0000003058,"l":0.0000002906,"c":0.0000003006,"v":26914901.0548022278,"t":1721574000}
+{"o":0.0000003006,"h":0.0000003055,"l":0.0000002923,"c":0.0000002957,"v":47609467.3862259388,"t":1721577600}
+{"o":0.0000002957,"h":0.0000003046,"l":0.0000002694,"c":0.0000002955,"v":145049223.3080600202,"t":1721581200}
+{"o":0.0000002955,"h":0.0000003035,"l":0.0000002851,"c":0.000000295,"v":9342452.7219456099,"t":1721584800}
+{"o":0.000000295,"h":0.0000002992,"l":0.000000288,"c":0.0000002929,"v":3206874.2788279899,"t":1721588400}
+{"o":0.0000002929,"h":0.0000003285,"l":0.0000002824,"c":0.0000003156,"v":169077495.7508784235,"t":1721592000}
+{"o":0.0000003156,"h":0.0000003245,"l":0.0000002966,"c":0.0000003158,"v":124575205.7935369909,"t":1721595600}
+{"o":0.0000003158,"h":0.0000003377,"l":0.0000003146,"c":0.000000331,"v":78304461.8922113031,"t":1721599200}
+{"o":0.000000331,"h":0.0000003316,"l":0.0000003117,"c":0.0000003181,"v":87224636.0227388591,"t":1721602800}
+{"o":0.0000003181,"h":0.0000003239,"l":0.0000003132,"c":0.0000003178,"v":15534574.5680941101,"t":1721606400}
+{"o":0.0000003178,"h":0.00000033,"l":0.0000003169,"c":0.0000003295,"v":35005604.2893723473,"t":1721610000}
+{"o":0.0000003295,"h":0.0000003301,"l":0.000000321,"c":0.0000003225,"v":42898949.3250785023,"t":1721613600}
+{"o":0.0000003225,"h":0.0000003254,"l":0.0000003196,"c":0.0000003224,"v":20125479.6671985425,"t":1721617200}
+{"o":0.0000003224,"h":0.000000334,"l":0.0000003209,"c":0.0000003277,"v":67660086.5355297774,"t":1721620800}
+{"o":0.0000003277,"h":0.0000003385,"l":0.000000327,"c":0.0000003347,"v":28590535.9024284892,"t":1721624400}
+{"o":0.0000003347,"h":0.0000003525,"l":0.0000003331,"c":0.0000003462,"v":42964307.3910621554,"t":1721628000}
+{"o":0.0000003462,"h":0.0000003584,"l":0.0000003449,"c":0.000000356,"v":36099796.2734636366,"t":1721631600}
+{"o":0.000000356,"h":0.0000003617,"l":0.0000003507,"c":0.0000003573,"v":5809476.3128815396,"t":1721635200}
+{"o":0.0000003573,"h":0.0000003656,"l":0.000000354,"c":0.0000003611,"v":26814585.2868220247,"t":1721638800}
+{"o":0.0000003611,"h":0.000000371,"l":0.0000003569,"c":0.0000003632,"v":35819021.5787566155,"t":1721642400}
+{"o":0.0000003632,"h":0.0000003731,"l":0.0000003603,"c":0.0000003629,"v":49385845.7254585475,"t":1721646000}
+{"o":0.0000003629,"h":0.0000003666,"l":0.0000003496,"c":0.0000003527,"v":74107124.4037737548,"t":1721649600}
+{"o":0.0000003527,"h":0.0000003572,"l":0.0000003348,"c":0.0000003406,"v":80243801.5750332326,"t":1721653200}
+{"o":0.0000003406,"h":0.0000003463,"l":0.0000003211,"c":0.0000003326,"v":162246518.973448813,"t":1721656800}
+{"o":0.0000003326,"h":0.0000003377,"l":0.0000003275,"c":0.0000003307,"v":11231741.5477687791,"t":1721660400}
+{"o":0.0000003307,"h":0.0000003328,"l":0.0000003261,"c":0.0000003308,"v":20675336.4777165912,"t":1721664000}
+{"o":0.0000003308,"h":0.0000003718,"l":0.0000003254,"c":0.0000003663,"v":101569474.7089579552,"t":1721667600}
+{"o":0.0000003663,"h":0.0000003858,"l":0.0000003507,"c":0.0000003832,"v":306620682.4185271859,"t":1721671200}
+{"o":0.0000003832,"h":0.0000003857,"l":0.0000003375,"c":0.0000003586,"v":248005723.6002650857,"t":1721674800}
+{"o":0.0000003586,"h":0.0000003662,"l":0.0000003555,"c":0.0000003571,"v":29054414.166385971,"t":1721678400}
+{"o":0.0000003571,"h":0.0000003626,"l":0.0000003474,"c":0.0000003528,"v":23602898.3454075158,"t":1721682000}
+{"o":0.0000003528,"h":0.0000003583,"l":0.0000003454,"c":0.0000003487,"v":19715667.2194619402,"t":1721685600}
+{"o":0.0000003487,"h":0.0000003557,"l":0.000000347,"c":0.0000003522,"v":4771862.4354239497,"t":1721689200}
+{"o":0.0000003522,"h":0.0000003768,"l":0.000000349,"c":0.000000367,"v":98727946.778614223,"t":1721692800}
+{"o":0.000000367,"h":0.0000003699,"l":0.0000003574,"c":0.0000003596,"v":173802.37552501,"t":1721696400}
+{"o":0.0000003596,"h":0.000000362,"l":0.0000003499,"c":0.00000035,"v":23997260.3728625737,"t":1721700000}
+{"o":0.00000035,"h":0.0000003568,"l":0.0000003492,"c":0.0000003562,"v":13512815.8458755091,"t":1721703600}
+{"o":0.0000003562,"h":0.0000003662,"l":0.0000003501,"c":0.0000003571,"v":16694254.3844147306,"t":1721707200}
+{"o":0.0000003571,"h":0.0000003629,"l":0.0000003489,"c":0.0000003526,"v":16443060.8052607961,"t":1721710800}
+{"o":0.0000003526,"h":0.0000003553,"l":0.0000003486,"c":0.0000003509,"v":4882551.1070097601,"t":1721714400}
+{"o":0.0000003509,"h":0.0000003626,"l":0.0000003485,"c":0.0000003601,"v":79813519.1490216106,"t":1721718000}
+{"o":0.0000003601,"h":0.0000003653,"l":0.0000003559,"c":0.0000003599,"v":20086745.3439053446,"t":1721721600}
+{"o":0.0000003599,"h":0.0000003694,"l":0.0000003568,"c":0.0000003671,"v":21910983.8357904293,"t":1721725200}
+{"o":0.0000003671,"h":0.0000003687,"l":0.0000003653,"c":0.0000003682,"v":637771.92462483,"t":1721728800}
+{"o":0.0000003682,"h":0.000000378,"l":0.0000003606,"c":0.0000003736,"v":15885340.6298771873,"t":1721732400}
+{"o":0.0000003736,"h":0.000000393,"l":0.0000003726,"c":0.0000003886,"v":33164883.2147818543,"t":1721736000}
+{"o":0.0000003886,"h":0.0000003958,"l":0.000000382,"c":0.0000003865,"v":282356.79653728,"t":1721739600}
+{"o":0.0000003865,"h":0.0000003927,"l":0.0000003579,"c":0.0000003786,"v":120282709.0123333633,"t":1721743200}
+{"o":0.0000003786,"h":0.0000003953,"l":0.0000003761,"c":0.0000003859,"v":48096852.5895912796,"t":1721746800}
+{"o":0.0000003859,"h":0.0000004039,"l":0.0000003837,"c":0.0000003957,"v":20435148.9037469402,"t":1721750400}
+{"o":0.0000003957,"h":0.0000004132,"l":0.0000003867,"c":0.0000004059,"v":44958184.8680771068,"t":1721754000}
+{"o":0.0000004059,"h":0.0000004275,"l":0.0000004036,"c":0.0000004077,"v":135942221.9841735065,"t":1721757600}
+{"o":0.0000004077,"h":0.0000004326,"l":0.0000004048,"c":0.0000004286,"v":107882661.5117326677,"t":1721761200}
+{"o":0.0000004286,"h":0.0000004454,"l":0.0000004219,"c":0.0000004243,"v":120965964.4270876348,"t":1721764800}
+{"o":0.0000004243,"h":0.0000004262,"l":0.0000004162,"c":0.0000004211,"v":29339035.3046542704,"t":1721768400}
+{"o":0.0000004211,"h":0.0000004267,"l":0.0000004182,"c":0.000000422,"v":7482308.2609693203,"t":1721772000}
+{"o":0.000000422,"h":0.0000004261,"l":0.0000004182,"c":0.0000004191,"v":300000.0,"t":1721775600}
+{"o":0.0000004191,"h":0.0000004295,"l":0.0000004146,"c":0.0000004225,"v":16051075.7061562203,"t":1721779200}
+{"o":0.0000004225,"h":0.0000004288,"l":0.0000004156,"c":0.0000004212,"v":4024558.6806536899,"t":1721782800}
+{"o":0.0000004212,"h":0.0000004253,"l":0.000000414,"c":0.0000004197,"v":6629377.5380849103,"t":1721786400}
+{"o":0.0000004197,"h":0.0000004497,"l":0.0000004142,"c":0.0000004308,"v":101072682.2606576383,"t":1721790000}
+{"o":0.0000004308,"h":0.0000004351,"l":0.0000004295,"c":0.0000004308,"v":7632745.1402458195,"t":1721793600}
+{"o":0.0000004308,"h":0.0000004391,"l":0.0000004307,"c":0.0000004368,"v":9014048.1930592805,"t":1721797200}
+{"o":0.0000004368,"h":0.0000004408,"l":0.0000004314,"c":0.0000004382,"v":4600103.5107202297,"t":1721800800}
+{"o":0.0000004382,"h":0.0000004405,"l":0.0000004262,"c":0.0000004272,"v":23194771.9467341974,"t":1721804400}
+{"o":0.0000004272,"h":0.0000004422,"l":0.0000004195,"c":0.0000004333,"v":18628827.4375166483,"t":1721808000}
+{"o":0.0000004333,"h":0.0000004445,"l":0.0000004322,"c":0.000000443,"v":16067542.3787311073,"t":1721811600}
+{"o":0.000000443,"h":0.0000004605,"l":0.000000438,"c":0.000000449,"v":69305882.7393896729,"t":1721815200}
+{"o":0.000000449,"h":0.0000004527,"l":0.0000004437,"c":0.0000004486,"v":14848492.2690412197,"t":1721818800}
+{"o":0.0000004486,"h":0.0000004561,"l":0.0000004414,"c":0.0000004451,"v":14693398.6392929889,"t":1721822400}
+{"o":0.0000004451,"h":0.0000004495,"l":0.0000004388,"c":0.0000004437,"v":7672183.020860699,"t":1721826000}
+{"o":0.0000004437,"h":0.0000004645,"l":0.0000004316,"c":0.000000442,"v":48516676.259363234,"t":1721829600}
+{"o":0.000000442,"h":0.0000004681,"l":0.0000004387,"c":0.0000004659,"v":50679017.6931203753,"t":1721833200}
+{"o":0.0000004659,"h":0.0000005255,"l":0.0000004562,"c":0.0000005058,"v":197779090.760769695,"t":1721836800}
+{"o":0.0000005058,"h":0.000000508,"l":0.0000004679,"c":0.0000004945,"v":174100105.1121281087,"t":1721840400}
+{"o":0.0000004945,"h":0.0000005381,"l":0.0000004704,"c":0.0000004889,"v":179019033.5276885331,"t":1721844000}
+{"o":0.0000004889,"h":0.0000005077,"l":0.0000004753,"c":0.0000005047,"v":107393571.8079862893,"t":1721847600}
+{"o":0.0000005047,"h":0.0000005176,"l":0.0000004925,"c":0.000000494,"v":73495668.6613923609,"t":1721851200}
+{"o":0.000000494,"h":0.0000005084,"l":0.0000004867,"c":0.0000004973,"v":16084747.8771936242,"t":1721854800}
+{"o":0.0000004973,"h":0.0000005022,"l":0.0000004885,"c":0.0000004948,"v":23505407.090648599,"t":1721858400}
+{"o":0.0000004948,"h":0.0000005037,"l":0.0000004875,"c":0.0000004982,"v":8528280.781629689,"t":1721862000}
+{"o":0.0000004982,"h":0.0000005014,"l":0.0000004887,"c":0.0000004968,"v":15306232.4050260261,"t":1721865600}
+{"o":0.0000004968,"h":0.0000005152,"l":0.0000004765,"c":0.0000004892,"v":11218498.5835358724,"t":1721869200}
+{"o":0.0000004892,"h":0.0000005106,"l":0.0000004609,"c":0.0000004754,"v":30740204.6753625721,"t":1721872800}
+{"o":0.0000004754,"h":0.0000004845,"l":0.0000004731,"c":0.0000004748,"v":26491801.5907791592,"t":1721876400}
+{"o":0.0000004748,"h":0.0000004808,"l":0.0000004655,"c":0.0000004736,"v":7596869.6335086916,"t":1721880000}
+{"o":0.0000004736,"h":0.0000004785,"l":0.0000004674,"c":0.0000004738,"v":229761.37367305,"t":1721883600}
+{"o":0.0000004738,"h":0.0000004819,"l":0.0000004696,"c":0.0000004767,"v":4947331.3459152104,"t":1721887200}
+{"o":0.0000004767,"h":0.0000004832,"l":0.0000004697,"c":0.0000004786,"v":11368010.41491138,"t":1721890800}
+{"o":0.0000004786,"h":0.0000004858,"l":0.0000004632,"c":0.0000004701,"v":50870362.908370018,"t":1721894400}
+{"o":0.0000004701,"h":0.0000004733,"l":0.0000004642,"c":0.0000004677,"v":9414980.3433773015,"t":1721898000}
+{"o":0.0000004677,"h":0.0000004763,"l":0.0000004476,"c":0.000000456,"v":36417174.8194589913,"t":1721901600}
+{"o":0.000000456,"h":0.0000004571,"l":0.0000004366,"c":0.0000004457,"v":57645041.4812802598,"t":1721905200}
+{"o":0.0000004457,"h":0.0000004528,"l":0.0000004327,"c":0.0000004434,"v":34092827.4246344194,"t":1721908800}
+{"o":0.0000004434,"h":0.0000004547,"l":0.0000004397,"c":0.0000004472,"v":17741553.510166768,"t":1721912400}
+{"o":0.0000004472,"h":0.0000004624,"l":0.000000435,"c":0.0000004451,"v":42865643.5703134835,"t":1721916000}
+{"o":0.0000004451,"h":0.0000004619,"l":0.0000004431,"c":0.0000004581,"v":23224600.6126445532,"t":1721919600}
+{"o":0.0000004581,"h":0.0000004613,"l":0.0000004495,"c":0.0000004579,"v":8842824.0651892405,"t":1721923200}
+{"o":0.0000004579,"h":0.0000004609,"l":0.0000004492,"c":0.0000004556,"v":2440836.3389940499,"t":1721926800}
+{"o":0.0000004556,"h":0.0000004644,"l":0.0000004369,"c":0.0000004455,"v":18559010.5791569129,"t":1721930400}
+{"o":0.0000004455,"h":0.0000004495,"l":0.0000004396,"c":0.0000004422,"v":9195017.0876037199,"t":1721934000}
+{"o":0.0000004422,"h":0.00000045,"l":0.0000004303,"c":0.0000004369,"v":1699931.9399991303,"t":1721937600}
+{"o":0.0000004369,"h":0.0000004459,"l":0.0000004315,"c":0.0000004386,"v":6630160.0557103707,"t":1721941200}
+{"o":0.0000004386,"h":0.0000004515,"l":0.0000004349,"c":0.0000004437,"v":32650370.3866806738,"t":1721944800}
+{"o":0.0000004437,"h":0.0000004465,"l":0.0000004409,"c":0.0000004434,"v":2848351.9930251203,"t":1721948400}
+{"o":0.0000004434,"h":0.0000004497,"l":0.0000004393,"c":0.0000004445,"v":2859550.0925877797,"t":1721952000}
+{"o":0.0000004445,"h":0.0000004477,"l":0.0000004405,"c":0.0000004421,"v":3321217.3919535303,"t":1721955600}
+{"o":0.0000004421,"h":0.000000447,"l":0.0000004371,"c":0.0000004399,"v":1349591.4077017501,"t":1721959200}
+{"o":0.0000004399,"h":0.0000004474,"l":0.0000004367,"c":0.000000444,"v":6477621.3004475608,"t":1721962800}
+{"o":0.000000444,"h":0.0000004467,"l":0.000000439,"c":0.0000004428,"v":1680773.5518820598,"t":1721966400}
+{"o":0.0000004428,"h":0.0000004447,"l":0.0000004179,"c":0.0000004241,"v":62162064.0292045921,"t":1721970000}
+{"o":0.0000004241,"h":0.0000004286,"l":0.0000004225,"c":0.0000004267,"v":1005041.6107968,"t":1721973600}
+{"o":0.0000004267,"h":0.0000004279,"l":0.0000004248,"c":0.0000004271,"v":1303054.3843362499,"t":1721977200}
+{"o":0.0000004271,"h":0.0000004291,"l":0.0000004218,"c":0.0000004229,"v":4571423.1480778502,"t":1721980800}
+{"o":0.0000004229,"h":0.0000004229,"l":0.0000004081,"c":0.0000004105,"v":14165734.5595892947,"t":1721984400}
+{"o":0.0000004105,"h":0.0000004131,"l":0.0000004045,"c":0.0000004069,"v":7729295.4075011304,"t":1721988000}
+{"o":0.0000004069,"h":0.0000004105,"l":0.0000004055,"c":0.0000004091,"v":4770835.0383305093,"t":1721991600}
+{"o":0.0000004091,"h":0.0000004111,"l":0.0000004021,"c":0.0000004064,"v":4178033.5364103909,"t":1721995200}
+{"o":0.0000004064,"h":0.0000004313,"l":0.0000003931,"c":0.0000004131,"v":83432283.3504644632,"t":1721998800}
+{"o":0.0000004131,"h":0.000000423,"l":0.0000003946,"c":0.000000414,"v":102997899.8071155995,"t":1722002400}
+{"o":0.000000414,"h":0.0000004146,"l":0.0000003886,"c":0.0000003901,"v":71124944.4342831969,"t":1722006000}
+{"o":0.0000003901,"h":0.0000003952,"l":0.0000003883,"c":0.0000003942,"v":2982586.7996096304,"t":1722009600}
+{"o":0.0000003942,"h":0.0000003958,"l":0.0000003885,"c":0.0000003923,"v":4525748.2005726891,"t":1722013200}
+{"o":0.0000003923,"h":0.0000003939,"l":0.0000003874,"c":0.0000003907,"v":6696439.6284468099,"t":1722016800}
+{"o":0.0000003907,"h":0.0000003931,"l":0.0000003884,"c":0.0000003922,"v":675902.54225334,"t":1722020400}
+{"o":0.0000003922,"h":0.0000003948,"l":0.0000003687,"c":0.0000003809,"v":78542965.5690483153,"t":1722024000}
+{"o":0.0000003809,"h":0.000000401,"l":0.000000378,"c":0.0000003805,"v":90917013.5094656348,"t":1722027600}
+{"o":0.0000003805,"h":0.000000387,"l":0.0000003743,"c":0.0000003818,"v":37566532.3062679544,"t":1722031200}
+{"o":0.0000003818,"h":0.000000384,"l":0.0000003798,"c":0.0000003835,"v":1755767.2413571801,"t":1722034800}
+{"o":0.0000003835,"h":0.0000003858,"l":0.0000003789,"c":0.0000003827,"v":1626042.3495016901,"t":1722038400}
+{"o":0.0000003827,"h":0.0000003846,"l":0.0000003793,"c":0.000000381,"v":524630.69329291,"t":1722042000}
+{"o":0.000000381,"h":0.0000003839,"l":0.0000003748,"c":0.0000003777,"v":7348090.9339979198,"t":1722045600}
+{"o":0.0000003777,"h":0.0000003807,"l":0.0000003657,"c":0.0000003709,"v":21629239.1535736918,"t":1722049200}
+{"o":0.0000003709,"h":0.0000003713,"l":0.0000003609,"c":0.0000003632,"v":27847035.7242008969,"t":1722052800}
+{"o":0.0000003632,"h":0.0000003744,"l":0.0000003612,"c":0.0000003715,"v":43862657.7228974551,"t":1722056400}
+{"o":0.0000003715,"h":0.0000003725,"l":0.0000003656,"c":0.000000369,"v":5899926.9878740907,"t":1722060000}
+{"o":0.000000369,"h":0.0000003707,"l":0.0000003585,"c":0.0000003629,"v":25603276.3144365512,"t":1722063600}
+{"o":0.0000003629,"h":0.0000003658,"l":0.00000036,"c":0.0000003631,"v":6283192.2615061505,"t":1722067200}
+{"o":0.0000003631,"h":0.0000003661,"l":0.0000003571,"c":0.0000003636,"v":35559159.1786143705,"t":1722070800}
+{"o":0.0000003636,"h":0.0000003666,"l":0.0000003602,"c":0.0000003646,"v":18050883.7223220989,"t":1722074400}
+{"o":0.0000003646,"h":0.0000003668,"l":0.0000003641,"c":0.0000003644,"v":1367329.0001690399,"t":1722078000}
+{"o":0.0000003644,"h":0.0000003674,"l":0.0000003609,"c":0.0000003624,"v":4866993.7825435903,"t":1722081600}
+{"o":0.0000003624,"h":0.0000003794,"l":0.0000003582,"c":0.0000003753,"v":34960089.6622405797,"t":1722085200}
+{"o":0.0000003753,"h":0.0000003834,"l":0.0000003728,"c":0.0000003807,"v":17740493.493933022,"t":1722088800}
+{"o":0.0000003807,"h":0.0000003888,"l":0.0000003761,"c":0.0000003823,"v":4928996.7704997696,"t":1722092400}
+{"o":0.0000003823,"h":0.0000003875,"l":0.000000378,"c":0.0000003811,"v":5308130.8519884301,"t":1722096000}
+{"o":0.0000003811,"h":0.0000003838,"l":0.0000003787,"c":0.0000003826,"v":1732648.30965762,"t":1722099600}
+{"o":0.0000003826,"h":0.0000003837,"l":0.0000003767,"c":0.0000003816,"v":2664972.6707392,"t":1722103200}
+{"o":0.0000003816,"h":0.0000003855,"l":0.0000003771,"c":0.0000003811,"v":5734360.0967080798,"t":1722106800}
+{"o":0.0000003811,"h":0.0000003883,"l":0.0000003726,"c":0.0000003759,"v":12963104.9213365,"t":1722110400}
+{"o":0.0000003759,"h":0.0000003852,"l":0.0000003686,"c":0.000000376,"v":15613518.5411610585,"t":1722114000}
+{"o":0.000000376,"h":0.0000003775,"l":0.0000003698,"c":0.000000373,"v":14744589.4086553715,"t":1722117600}
+{"o":0.000000373,"h":0.0000003771,"l":0.0000003685,"c":0.0000003724,"v":6077098.5670983689,"t":1722121200}
+{"o":0.0000003724,"h":0.0000003755,"l":0.000000368,"c":0.0000003699,"v":647674.1381511,"t":1722124800}
+{"o":0.0000003699,"h":0.0000003755,"l":0.0000003664,"c":0.0000003724,"v":2982114.67576794,"t":1722128400}
+{"o":0.0000003724,"h":0.0000003744,"l":0.0000003641,"c":0.0000003663,"v":10434623.5121347513,"t":1722132000}
+{"o":0.0000003663,"h":0.0000003703,"l":0.0000003649,"c":0.0000003665,"v":1778605.83165847,"t":1722135600}
+{"o":0.0000003665,"h":0.0000003794,"l":0.0000003655,"c":0.0000003755,"v":37877869.2087230682,"t":1722139200}
+{"o":0.0000003755,"h":0.0000003789,"l":0.0000003715,"c":0.0000003757,"v":2434078.8250373602,"t":1722142800}
+{"o":0.0000003757,"h":0.0000003778,"l":0.0000003726,"c":0.0000003754,"v":5874822.9887410598,"t":1722146400}
+{"o":0.0000003754,"h":0.0000003781,"l":0.0000003686,"c":0.0000003737,"v":5813269.4049342405,"t":1722150000}
+{"o":0.0000003737,"h":0.0000003786,"l":0.0000003724,"c":0.0000003745,"v":3819861.6938930498,"t":1722153600}
+{"o":0.0000003745,"h":0.0000003776,"l":0.0000003728,"c":0.0000003773,"v":263148.1097532799,"t":1722157200}
+{"o":0.0000003773,"h":0.0000003777,"l":0.0000003714,"c":0.0000003724,"v":6889530.6647013305,"t":1722160800}
+{"o":0.0000003724,"h":0.0000003758,"l":0.0000003696,"c":0.0000003742,"v":6127996.9414598001,"t":1722164400}
+{"o":0.0000003742,"h":0.0000003816,"l":0.0000003696,"c":0.0000003752,"v":38753085.9851895273,"t":1722168000}
+{"o":0.0000003752,"h":0.0000003792,"l":0.0000003731,"c":0.0000003776,"v":5019909.5136540402,"t":1722171600}
+{"o":0.0000003776,"h":0.0000003822,"l":0.0000003716,"c":0.0000003756,"v":36811627.4877766892,"t":1722175200}
+{"o":0.0000003756,"h":0.0000003829,"l":0.0000003739,"c":0.0000003815,"v":16798949.8058754727,"t":1722178800}
+{"o":0.0000003815,"h":0.0000003846,"l":0.0000003783,"c":0.0000003838,"v":5939980.2113939906,"t":1722182400}
+{"o":0.0000003838,"h":0.0000003865,"l":0.0000003815,"c":0.0000003825,"v":14149291.021455761,"t":1722186000}
+{"o":0.0000003825,"h":0.0000003888,"l":0.0000003792,"c":0.0000003825,"v":9812740.0303957015,"t":1722189600}
+{"o":0.0000003825,"h":0.0000003841,"l":0.0000003736,"c":0.0000003754,"v":20763592.4670560993,"t":1722193200}
+{"o":0.0000003754,"h":0.0000003774,"l":0.0000003734,"c":0.0000003739,"v":2292085.6146491193,"t":1722196800}
+{"o":0.0000003739,"h":0.0000003829,"l":0.0000003715,"c":0.0000003786,"v":19603103.2001125589,"t":1722200400}
+{"o":0.0000003786,"h":0.0000003824,"l":0.0000003732,"c":0.0000003765,"v":8041177.9728765804,"t":1722204000}
+{"o":0.0000003765,"h":0.000000381,"l":0.0000003729,"c":0.000000376,"v":229754.60769678,"t":1722207600}
+{"o":0.000000376,"h":0.0000003856,"l":0.0000003675,"c":0.0000003766,"v":3831611.3987215199,"t":1722211200}
+{"o":0.0000003766,"h":0.0000003784,"l":0.0000003748,"c":0.0000003778,"v":399399.22469668,"t":1722214800}
+{"o":0.0000003778,"h":0.0000003908,"l":0.0000003682,"c":0.00000038,"v":37906764.1030347347,"t":1722218400}
+{"o":0.00000038,"h":0.0000003813,"l":0.0000003635,"c":0.0000003676,"v":40393338.2744424418,"t":1722222000}
+{"o":0.0000003676,"h":0.0000003686,"l":0.0000003515,"c":0.0000003551,"v":60390708.9002977461,"t":1722225600}
+{"o":0.0000003551,"h":0.0000003603,"l":0.0000003544,"c":0.0000003591,"v":198846.05250218,"t":1722229200}
+{"o":0.0000003591,"h":0.0000003774,"l":0.0000003571,"c":0.0000003645,"v":68668744.8374549747,"t":1722232800}
+{"o":0.0000003645,"h":0.0000003749,"l":0.0000003639,"c":0.0000003718,"v":54627510.0619035065,"t":1722236400}
+{"o":0.0000003718,"h":0.0000003743,"l":0.0000003704,"c":0.000000372,"v":1580192.88693254,"t":1722240000}
+{"o":0.000000372,"h":0.0000003735,"l":0.00000037,"c":0.000000371,"v":5414458.5600481899,"t":1722243600}
+{"o":0.000000371,"h":0.0000003736,"l":0.000000359,"c":0.0000003648,"v":44700201.7933654785,"t":1722247200}
+{"o":0.0000003648,"h":0.000000366,"l":0.0000003628,"c":0.0000003649,"v":3377161.0800000001,"t":1722250800}
+{"o":0.0000003649,"h":0.0000003673,"l":0.000000355,"c":0.0000003583,"v":16550357.56229157,"t":1722254400}
+{"o":0.0000003583,"h":0.0000003623,"l":0.0000003519,"c":0.0000003558,"v":8734823.6766326036,"t":1722258000}
+{"o":0.0000003558,"h":0.0000003667,"l":0.0000003514,"c":0.000000365,"v":15715469.8812591787,"t":1722261600}
+{"o":0.000000365,"h":0.000000369,"l":0.0000003561,"c":0.0000003628,"v":5116058.4775461797,"t":1722265200}
+{"o":0.0000003628,"h":0.0000003685,"l":0.0000003579,"c":0.0000003637,"v":4165497.9729017601,"t":1722268800}
+{"o":0.0000003637,"h":0.0000003644,"l":0.0000003518,"c":0.0000003538,"v":39236015.3549475521,"t":1722272400}
+{"o":0.0000003538,"h":0.0000003599,"l":0.0000003523,"c":0.0000003596,"v":854122.83678374,"t":1722276000}
+{"o":0.0000003596,"h":0.0000003609,"l":0.0000003533,"c":0.0000003533,"v":5329642.7917755796,"t":1722279600}
+{"o":0.0000003533,"h":0.0000003556,"l":0.0000003495,"c":0.0000003537,"v":867336.46022166,"t":1722283200}
+{"o":0.0000003537,"h":0.0000003591,"l":0.0000003489,"c":0.0000003527,"v":3669599.6219355399,"t":1722286800}
+{"o":0.0000003527,"h":0.0000003542,"l":0.0000003487,"c":0.0000003525,"v":4233994.546660631,"t":1722290400}
+{"o":0.0000003525,"h":0.0000003556,"l":0.0000003496,"c":0.0000003518,"v":247620.12760555,"t":1722294000}
+{"o":0.0000003518,"h":0.000000356,"l":0.0000003483,"c":0.0000003527,"v":6393189.6152882697,"t":1722297600}
+{"o":0.0000003527,"h":0.0000003578,"l":0.000000343,"c":0.0000003492,"v":10175048.416169323,"t":1722301200}
+{"o":0.0000003492,"h":0.0000003513,"l":0.0000003452,"c":0.0000003466,"v":690757.0159563201,"t":1722304800}
+{"o":0.0000003466,"h":0.0000003474,"l":0.0000003416,"c":0.0000003423,"v":16688661.6955940202,"t":1722308400}
+{"o":0.0000003423,"h":0.0000003451,"l":0.0000003396,"c":0.0000003403,"v":7427976.2151437607,"t":1722312000}
+{"o":0.0000003403,"h":0.0000003475,"l":0.0000003341,"c":0.0000003395,"v":12580625.5999301523,"t":1722315600}
+{"o":0.0000003395,"h":0.0000003399,"l":0.0000003346,"c":0.0000003368,"v":8960885.9499579817,"t":1722319200}
+{"o":0.0000003368,"h":0.0000003376,"l":0.0000003124,"c":0.0000003248,"v":107476865.4046297669,"t":1722322800}
+{"o":0.0000003248,"h":0.0000003335,"l":0.0000003183,"c":0.0000003304,"v":92158493.0761093199,"t":1722326400}
+{"o":0.0000003304,"h":0.0000003305,"l":0.0000003209,"c":0.0000003225,"v":23344208.8301049769,"t":1722330000}
+{"o":0.0000003225,"h":0.0000003248,"l":0.0000003208,"c":0.0000003237,"v":5822319.1958448598,"t":1722333600}
+{"o":0.0000003237,"h":0.0000003255,"l":0.0000003209,"c":0.0000003213,"v":9611936.8161047697,"t":1722337200}
+{"o":0.0000003213,"h":0.0000003243,"l":0.0000003168,"c":0.0000003196,"v":4397122.8993755197,"t":1722340800}
+{"o":0.0000003196,"h":0.0000003247,"l":0.0000003134,"c":0.0000003187,"v":17247852.8730002083,"t":1722344400}
+{"o":0.0000003187,"h":0.0000003215,"l":0.0000003141,"c":0.0000003182,"v":1618306.07448743,"t":1722348000}
+{"o":0.0000003182,"h":0.0000003209,"l":0.0000003141,"c":0.0000003165,"v":10540992.2976248488,"t":1722351600}
+{"o":0.0000003165,"h":0.0000003186,"l":0.0000003124,"c":0.0000003153,"v":5102008.7492534388,"t":1722355200}
+{"o":0.0000003153,"h":0.0000003202,"l":0.0000003117,"c":0.0000003178,"v":5764595.8588178195,"t":1722358800}
+{"o":0.0000003178,"h":0.0000003191,"l":0.000000315,"c":0.0000003157,"v":1780212.5975871901,"t":1722362400}
+{"o":0.0000003157,"h":0.0000003187,"l":0.0000003126,"c":0.000000313,"v":2000000.0,"t":1722366000}
+{"o":0.000000313,"h":0.0000003247,"l":0.0000003079,"c":0.0000003154,"v":49780617.6104341075,"t":1722369600}
+{"o":0.0000003154,"h":0.0000003167,"l":0.000000315,"c":0.0000003158,"v":0.0,"t":1722373200}
+{"o":0.0000003158,"h":0.0000003172,"l":0.0000003128,"c":0.0000003133,"v":7229371.9665363804,"t":1722376800}
+{"o":0.0000003133,"h":0.0000003158,"l":0.0000003114,"c":0.0000003144,"v":1428547.3824426301,"t":1722380400}
+{"o":0.0000003144,"h":0.0000003163,"l":0.0000003113,"c":0.0000003116,"v":90200.40383261,"t":1722384000}
+{"o":0.0000003116,"h":0.0000003133,"l":0.0000003102,"c":0.0000003105,"v":0.0,"t":1722387600}
+{"o":0.0000003105,"h":0.0000003129,"l":0.00000031,"c":0.0000003123,"v":1000000.0,"t":1722391200}
+{"o":0.0000003123,"h":0.0000003169,"l":0.0000003103,"c":0.0000003155,"v":5162684.3739762995,"t":1722394800}
+{"o":0.0000003155,"h":0.0000003219,"l":0.0000003147,"c":0.0000003181,"v":2654958.0193076702,"t":1722398400}
+{"o":0.0000003181,"h":0.0000003198,"l":0.0000003123,"c":0.0000003131,"v":3096869.8184401998,"t":1722402000}
+{"o":0.0000003131,"h":0.0000003192,"l":0.0000003098,"c":0.0000003153,"v":4214369.1138854297,"t":1722405600}
+{"o":0.0000003153,"h":0.0000003241,"l":0.0000003146,"c":0.0000003224,"v":22764629.3198489472,"t":1722409200}
+{"o":0.0000003224,"h":0.0000003246,"l":0.0000003205,"c":0.000000322,"v":9361315.2136268299,"t":1722412800}
+{"o":0.000000322,"h":0.0000003234,"l":0.0000003189,"c":0.0000003216,"v":5484899.187691601,"t":1722416400}
+{"o":0.0000003216,"h":0.000000326,"l":0.0000003197,"c":0.0000003246,"v":21534251.4096020311,"t":1722420000}
+{"o":0.0000003246,"h":0.0000003261,"l":0.0000003236,"c":0.0000003255,"v":1451.49677448,"t":1722423600}
+{"o":0.0000003255,"h":0.0000003265,"l":0.0000003241,"c":0.0000003264,"v":0.0,"t":1722427200}
+{"o":0.0000003264,"h":0.0000003285,"l":0.0000003208,"c":0.0000003258,"v":4831773.7561990302,"t":1722430800}
+{"o":0.0000003258,"h":0.0000003304,"l":0.0000003157,"c":0.0000003232,"v":5396979.9505112702,"t":1722434400}
+{"o":0.0000003232,"h":0.0000003321,"l":0.0000003213,"c":0.0000003307,"v":32695430.7088561878,"t":1722438000}
+{"o":0.0000003307,"h":0.0000003316,"l":0.0000003261,"c":0.0000003303,"v":3740568.5861949199,"t":1722441600}
+{"o":0.0000003303,"h":0.0000003436,"l":0.0000003247,"c":0.0000003272,"v":79677744.4221278429,"t":1722445200}
+{"o":0.0000003272,"h":0.0000003328,"l":0.000000324,"c":0.000000329,"v":5572118.7873498406,"t":1722448800}
+{"o":0.000000329,"h":0.0000003422,"l":0.0000003239,"c":0.0000003389,"v":30761145.145287782,"t":1722452400}
+{"o":0.0000003389,"h":0.000000345,"l":0.000000335,"c":0.0000003429,"v":6575087.0686287098,"t":1722456000}
+{"o":0.0000003429,"h":0.0000003447,"l":0.000000338,"c":0.0000003405,"v":7283584.26638484,"t":1722459600}
+{"o":0.0000003405,"h":0.0000003445,"l":0.0000003374,"c":0.0000003385,"v":8626861.5004493296,"t":1722463200}
+{"o":0.0000003385,"h":0.0000003418,"l":0.0000003363,"c":0.0000003396,"v":17761.19480462,"t":1722466800}
+{"o":0.0000003396,"h":0.0000003408,"l":0.0000003368,"c":0.0000003386,"v":214760.12884356,"t":1722470400}
+{"o":0.0000003386,"h":0.0000003422,"l":0.0000003226,"c":0.0000003258,"v":41553079.1674402133,"t":1722474000}
+{"o":0.0000003258,"h":0.0000003305,"l":0.0000003249,"c":0.0000003286,"v":4156661.1653935099,"t":1722477600}
+{"o":0.0000003286,"h":0.0000003317,"l":0.0000003243,"c":0.0000003286,"v":1914481.1715751197,"t":1722481200}
+{"o":0.0000003286,"h":0.0000003338,"l":0.0000003208,"c":0.0000003257,"v":9907620.4736349285,"t":1722484800}
+{"o":0.0000003257,"h":0.0000003292,"l":0.0000003179,"c":0.0000003233,"v":5578512.4184906203,"t":1722488400}
+{"o":0.0000003233,"h":0.0000003256,"l":0.0000003214,"c":0.0000003248,"v":3381822.72247448,"t":1722492000}
+{"o":0.0000003248,"h":0.0000003259,"l":0.0000003229,"c":0.0000003252,"v":0.0,"t":1722495600}
+{"o":0.0000003252,"h":0.0000003257,"l":0.0000003217,"c":0.0000003234,"v":2824132.7801222201,"t":1722499200}
+{"o":0.0000003234,"h":0.0000003259,"l":0.0000003168,"c":0.000000321,"v":8168097.0316917207,"t":1722502800}
+{"o":0.000000321,"h":0.0000003232,"l":0.0000003191,"c":0.0000003192,"v":2390919.3296773401,"t":1722506400}
+{"o":0.0000003192,"h":0.0000003228,"l":0.0000003176,"c":0.0000003206,"v":1429022.96440622,"t":1722510000}
+{"o":0.0000003206,"h":0.0000003237,"l":0.0000003164,"c":0.0000003197,"v":9829446.6438908093,"t":1722513600}
+{"o":0.0000003197,"h":0.0000003238,"l":0.0000003131,"c":0.0000003163,"v":12257245.6295402013,"t":1722517200}
+{"o":0.0000003163,"h":0.0000003261,"l":0.0000003101,"c":0.0000003203,"v":2650186.5217814203,"t":1722520800}
+{"o":0.0000003203,"h":0.0000003266,"l":0.000000311,"c":0.0000003154,"v":13582774.3971655462,"t":1722524400}
+{"o":0.0000003154,"h":0.0000003199,"l":0.000000312,"c":0.0000003132,"v":529663.35500057,"t":1722528000}
+{"o":0.0000003132,"h":0.0000003184,"l":0.0000003101,"c":0.000000311,"v":4999201.5410278402,"t":1722531600}
+{"o":0.000000311,"h":0.0000003194,"l":0.0000003046,"c":0.0000003102,"v":13707125.9091629777,"t":1722535200}
+{"o":0.0000003102,"h":0.000000315,"l":0.0000003049,"c":0.0000003099,"v":481084.78711879,"t":1722538800}
+{"o":0.0000003099,"h":0.0000003192,"l":0.0000003043,"c":0.000000312,"v":11329541.4859967791,"t":1722542400}
+{"o":0.000000312,"h":0.0000003161,"l":0.0000003066,"c":0.0000003127,"v":6375083.2124386402,"t":1722546000}
+{"o":0.0000003127,"h":0.0000003131,"l":0.0000003053,"c":0.0000003099,"v":28749376.0214920081,"t":1722549600}
+{"o":0.0000003099,"h":0.0000003113,"l":0.0000003079,"c":0.0000003096,"v":1927296.96818113,"t":1722553200}
+{"o":0.0000003096,"h":0.0000003147,"l":0.0000003017,"c":0.0000003063,"v":31489098.9739280827,"t":1722556800}
+{"o":0.0000003063,"h":0.0000003124,"l":0.0000003008,"c":0.000000312,"v":40675300.6131513491,"t":1722560400}
+{"o":0.000000312,"h":0.0000003176,"l":0.0000003055,"c":0.0000003119,"v":11452516.867745908,"t":1722564000}
+{"o":0.0000003119,"h":0.0000003147,"l":0.0000003089,"c":0.0000003112,"v":6196730.4310392197,"t":1722567600}
+{"o":0.0000003112,"h":0.0000003122,"l":0.0000003087,"c":0.000000309,"v":636465.1198730101,"t":1722571200}
+{"o":0.000000309,"h":0.0000003147,"l":0.0000003071,"c":0.000000313,"v":271747.27462963,"t":1722574800}
+{"o":0.000000313,"h":0.0000003194,"l":0.0000003063,"c":0.0000003078,"v":5994304.0508000003,"t":1722578400}
+{"o":0.0000003078,"h":0.0000003149,"l":0.0000003071,"c":0.0000003124,"v":6602503.2341632694,"t":1722582000}
+{"o":0.0000003124,"h":0.000000316,"l":0.0000003085,"c":0.0000003105,"v":3085918.1153344801,"t":1722585600}
+{"o":0.0000003105,"h":0.0000003107,"l":0.0000003082,"c":0.0000003093,"v":2110269.6166283502,"t":1722589200}
+{"o":0.0000003093,"h":0.0000003124,"l":0.0000003074,"c":0.0000003087,"v":3350729.5021738298,"t":1722592800}
+{"o":0.0000003087,"h":0.0000003106,"l":0.0000003068,"c":0.0000003089,"v":3695659.62501352,"t":1722596400}
+{"o":0.0000003089,"h":0.0000003128,"l":0.0000003045,"c":0.0000003076,"v":6544577.3079943694,"t":1722600000}
+{"o":0.0000003076,"h":0.0000003136,"l":0.0000003003,"c":0.0000003066,"v":20511713.6120426431,"t":1722603600}
+{"o":0.0000003066,"h":0.0000003271,"l":0.0000002883,"c":0.0000003041,"v":6277174.1767511107,"t":1722607200}
+{"o":0.0000003041,"h":0.0000003172,"l":0.0000002948,"c":0.0000003075,"v":63355322.4232546091,"t":1722610800}
+{"o":0.0000003075,"h":0.0000003127,"l":0.0000003025,"c":0.0000003084,"v":18332.81818194,"t":1722614400}
+{"o":0.0000003084,"h":0.0000003109,"l":0.0000003046,"c":0.0000003089,"v":792453.28028032,"t":1722618000}
+{"o":0.0000003089,"h":0.0000003126,"l":0.0000003062,"c":0.00000031,"v":1867436.22274007,"t":1722621600}
+{"o":0.00000031,"h":0.0000003169,"l":0.0000003055,"c":0.0000003115,"v":19638697.587838646,"t":1722625200}
+{"o":0.0000003115,"h":0.0000003202,"l":0.0000003062,"c":0.0000003103,"v":13010645.776246611,"t":1722628800}
+{"o":0.0000003103,"h":0.000000325,"l":0.0000003068,"c":0.0000003155,"v":6064220.0544864014,"t":1722632400}
+{"o":0.0000003155,"h":0.0000003203,"l":0.0000003119,"c":0.0000003167,"v":9396437.4425853919,"t":1722636000}
+{"o":0.0000003167,"h":0.0000003203,"l":0.0000003113,"c":0.0000003166,"v":666456.4298721401,"t":1722639600}
+{"o":0.0000003166,"h":0.000000325,"l":0.0000003057,"c":0.0000003115,"v":32371433.0368585512,"t":1722643200}
+{"o":0.0000003115,"h":0.0000003261,"l":0.0000003082,"c":0.0000003154,"v":35423771.8069097549,"t":1722646800}
+{"o":0.0000003154,"h":0.0000003185,"l":0.0000003139,"c":0.0000003184,"v":0.0,"t":1722650400}
+{"o":0.0000003184,"h":0.0000003194,"l":0.0000003118,"c":0.0000003119,"v":200563.17826432,"t":1722654000}
+{"o":0.0000003119,"h":0.0000003209,"l":0.0000003118,"c":0.0000003184,"v":10572499.1100087576,"t":1722657600}
+{"o":0.0000003184,"h":0.000000322,"l":0.0000003163,"c":0.0000003192,"v":4032742.1597468597,"t":1722661200}
+{"o":0.0000003192,"h":0.0000003241,"l":0.0000003175,"c":0.0000003217,"v":9019140.6058154702,"t":1722664800}
+{"o":0.0000003217,"h":0.0000003255,"l":0.0000003197,"c":0.0000003241,"v":8040392.4478897592,"t":1722668400}
+{"o":0.0000003241,"h":0.0000003295,"l":0.0000003171,"c":0.0000003205,"v":6236948.3010176094,"t":1722672000}
+{"o":0.0000003205,"h":0.0000003273,"l":0.0000003164,"c":0.0000003215,"v":3986418.8450749698,"t":1722675600}
+{"o":0.0000003215,"h":0.000000323,"l":0.0000003194,"c":0.00000032,"v":0.0,"t":1722679200}
+{"o":0.00000032,"h":0.0000003257,"l":0.0000003183,"c":0.0000003235,"v":1979844.2640053201,"t":1722682800}
+{"o":0.0000003235,"h":0.0000003291,"l":0.000000321,"c":0.0000003265,"v":9829064.6277744621,"t":1722686400}
+{"o":0.0000003265,"h":0.0000003293,"l":0.0000003226,"c":0.0000003243,"v":1661203.9213107701,"t":1722690000}
+{"o":0.0000003243,"h":0.0000003287,"l":0.0000003224,"c":0.000000328,"v":2641900.4376757001,"t":1722693600}
+{"o":0.000000328,"h":0.0000003416,"l":0.0000003233,"c":0.0000003391,"v":48350373.8440972567,"t":1722697200}
+{"o":0.0000003391,"h":0.0000003432,"l":0.0000003335,"c":0.0000003388,"v":35609490.4178939983,"t":1722700800}
+{"o":0.0000003388,"h":0.0000003503,"l":0.0000003351,"c":0.0000003464,"v":35394585.359977968,"t":1722704400}
+{"o":0.0000003464,"h":0.0000003551,"l":0.0000003435,"c":0.0000003469,"v":19167536.367995359,"t":1722708000}
+{"o":0.0000003469,"h":0.0000003529,"l":0.0000003413,"c":0.0000003475,"v":7056676.1078758696,"t":1722711600}
+{"o":0.0000003475,"h":0.0000003486,"l":0.0000003422,"c":0.0000003467,"v":629905.04230661,"t":1722715200}
+{"o":0.0000003467,"h":0.0000003535,"l":0.000000338,"c":0.0000003445,"v":4943026.3481250405,"t":1722718800}
+{"o":0.0000003445,"h":0.0000003467,"l":0.0000003437,"c":0.0000003445,"v":0.0,"t":1722722400}
+{"o":0.0000003445,"h":0.0000003485,"l":0.0000003418,"c":0.0000003479,"v":50628.48296034,"t":1722726000}
+{"o":0.0000003479,"h":0.0000003501,"l":0.0000003414,"c":0.0000003452,"v":7105816.1464586901,"t":1722729600}
+{"o":0.0000003452,"h":0.0000003505,"l":0.000000342,"c":0.0000003424,"v":559147.3948863,"t":1722733200}
+{"o":0.0000003424,"h":0.0000003467,"l":0.0000003378,"c":0.0000003412,"v":13120620.630120622,"t":1722736800}
+{"o":0.0000003412,"h":0.0000003447,"l":0.0000003387,"c":0.0000003422,"v":1192538.34240043,"t":1722740400}
+{"o":0.0000003422,"h":0.0000003456,"l":0.0000003416,"c":0.0000003452,"v":200094.15146986,"t":1722744000}
+{"o":0.0000003452,"h":0.0000003455,"l":0.0000003392,"c":0.0000003418,"v":2241453.9191858298,"t":1722747600}
+{"o":0.0000003418,"h":0.0000003433,"l":0.0000003391,"c":0.0000003399,"v":928493.7825435899,"t":1722751200}
+{"o":0.0000003399,"h":0.0000003496,"l":0.0000003369,"c":0.0000003449,"v":5156826.7178591508,"t":1722754800}
+{"o":0.0000003449,"h":0.0000003495,"l":0.0000003385,"c":0.0000003429,"v":7634918.3158029392,"t":1722758400}
+{"o":0.0000003429,"h":0.0000003533,"l":0.0000003398,"c":0.0000003482,"v":10568199.8916712683,"t":1722762000}
+{"o":0.0000003482,"h":0.0000003513,"l":0.0000003463,"c":0.0000003477,"v":1237956.6127794601,"t":1722765600}
+{"o":0.0000003477,"h":0.0000003546,"l":0.0000003466,"c":0.0000003537,"v":10324498.0871394593,"t":1722769200}
+{"o":0.0000003537,"h":0.0000003552,"l":0.0000003499,"c":0.0000003504,"v":7126214.8331503598,"t":1722772800}
+{"o":0.0000003504,"h":0.0000003535,"l":0.0000003499,"c":0.0000003533,"v":0.0,"t":1722776400}
+{"o":0.0000003533,"h":0.0000003706,"l":0.0000003352,"c":0.0000003508,"v":30179902.3280275166,"t":1722780000}
+{"o":0.0000003508,"h":0.0000003582,"l":0.000000337,"c":0.0000003452,"v":27876637.1961925402,"t":1722783600}
+{"o":0.0000003452,"h":0.0000003512,"l":0.000000338,"c":0.0000003491,"v":6373574.7738582818,"t":1722787200}
+{"o":0.0000003491,"h":0.0000003552,"l":0.0000003361,"c":0.000000343,"v":11546676.4821147099,"t":1722790800}
+{"o":0.000000343,"h":0.0000003495,"l":0.0000003304,"c":0.0000003375,"v":21043869.6130409017,"t":1722794400}
+{"o":0.0000003375,"h":0.0000003454,"l":0.0000003272,"c":0.0000003362,"v":1051001.97105735,"t":1722798000}
+{"o":0.0000003362,"h":0.0000003383,"l":0.0000003284,"c":0.0000003346,"v":0.0,"t":1722801600}
+{"o":0.0000003346,"h":0.0000003414,"l":0.0000003343,"c":0.0000003404,"v":2216557.4881700398,"t":1722805200}
+{"o":0.0000003404,"h":0.0000003416,"l":0.0000003308,"c":0.0000003366,"v":13596621.936698731,"t":1722808800}
+{"o":0.0000003366,"h":0.000000345,"l":0.0000003254,"c":0.0000003333,"v":21366207.6500572786,"t":1722812400}
+{"o":0.0000003333,"h":0.0000003548,"l":0.0000003211,"c":0.0000003408,"v":2237629.9628406004,"t":1722816000}
+{"o":0.0000003408,"h":0.0000003816,"l":0.0000003094,"c":0.0000003195,"v":84538363.0588979274,"t":1722819600}
+{"o":0.0000003195,"h":0.0000003339,"l":0.0000003052,"c":0.000000311,"v":29440391.6618955135,"t":1722823200}
+{"o":0.000000311,"h":0.0000003311,"l":0.0000003067,"c":0.0000003214,"v":26715085.4554258287,"t":1722826800}
+{"o":0.0000003214,"h":0.0000003301,"l":0.0000003021,"c":0.0000003203,"v":58031080.8858176693,"t":1722830400}
+{"o":0.0000003203,"h":0.0000003564,"l":0.0000002963,"c":0.0000003274,"v":16119253.8196960613,"t":1722834000}
+{"o":0.0000003274,"h":0.0000003709,"l":0.0000003054,"c":0.0000003245,"v":155939457.6787076294,"t":1722837600}
+{"o":0.0000003245,"h":0.0000003471,"l":0.0000003055,"c":0.000000322,"v":41770343.500294283,"t":1722841200}
+{"o":0.000000322,"h":0.0000003354,"l":0.0000003146,"c":0.0000003225,"v":16877823.5501598902,"t":1722844800}
+{"o":0.0000003225,"h":0.000000342,"l":0.000000319,"c":0.0000003258,"v":5906949.9257812798,"t":1722848400}
+{"o":0.0000003258,"h":0.0000003447,"l":0.0000003159,"c":0.0000003273,"v":2501142.4217222403,"t":1722852000}
+{"o":0.0000003273,"h":0.0000003439,"l":0.0000003141,"c":0.0000003227,"v":16320446.3891496025,"t":1722855600}
+{"o":0.0000003227,"h":0.0000003456,"l":0.0000003111,"c":0.0000003309,"v":22615015.1579252928,"t":1722859200}
+{"o":0.0000003309,"h":0.0000003618,"l":0.0000002937,"c":0.0000003234,"v":39128176.5488552749,"t":1722862800}
+{"o":0.0000003234,"h":0.0000003335,"l":0.0000002975,"c":0.0000003162,"v":38759230.2183831632,"t":1722866400}
+{"o":0.0000003162,"h":0.0000003327,"l":0.0000003078,"c":0.0000003146,"v":84917793.2151514739,"t":1722870000}
+{"o":0.0000003146,"h":0.0000003272,"l":0.0000003016,"c":0.0000003194,"v":18711064.7553315125,"t":1722873600}
+{"o":0.0000003194,"h":0.0000003332,"l":0.0000003099,"c":0.0000003208,"v":78469829.910586372,"t":1722877200}
+{"o":0.0000003208,"h":0.0000003364,"l":0.0000003102,"c":0.0000003245,"v":2696953.9404963898,"t":1722880800}
+{"o":0.0000003245,"h":0.0000003293,"l":0.0000003098,"c":0.0000003153,"v":5870477.1067501996,"t":1722884400}
+{"o":0.0000003153,"h":0.0000003253,"l":0.0000003063,"c":0.0000003164,"v":3324114.2722074599,"t":1722888000}
+{"o":0.0000003164,"h":0.0000003316,"l":0.0000003086,"c":0.0000003293,"v":18156234.1262059994,"t":1722891600}
+{"o":0.0000003293,"h":0.0000003307,"l":0.0000003111,"c":0.0000003171,"v":15401878.3927318584,"t":1722895200}
+{"o":0.0000003171,"h":0.0000003255,"l":0.0000003058,"c":0.0000003172,"v":3152579.58874592,"t":1722898800}
+{"o":0.0000003172,"h":0.0000003319,"l":0.0000002957,"c":0.0000003091,"v":26197043.026202444,"t":1722902400}
+{"o":0.0000003091,"h":0.0000003158,"l":0.0000003042,"c":0.0000003085,"v":2231183.2262336304,"t":1722906000}
+{"o":0.0000003085,"h":0.0000003101,"l":0.0000003026,"c":0.0000003075,"v":3023232.4793240302,"t":1722909600}
+{"o":0.0000003075,"h":0.0000003157,"l":0.0000003041,"c":0.0000003097,"v":29316444.2667152397,"t":1722913200}
+{"o":0.0000003097,"h":0.000000317,"l":0.000000304,"c":0.0000003087,"v":268833.36015002,"t":1722916800}
+{"o":0.0000003087,"h":0.0000003185,"l":0.0000003036,"c":0.00000031,"v":76281.39603506,"t":1722920400}
+{"o":0.00000031,"h":0.0000003139,"l":0.0000003049,"c":0.0000003102,"v":68936.71609223,"t":1722924000}
+{"o":0.0000003102,"h":0.0000003137,"l":0.0000003062,"c":0.0000003072,"v":12618829.7013179902,"t":1722927600}
+{"o":0.0000003072,"h":0.0000003193,"l":0.0000002996,"c":0.0000003097,"v":21839389.3632517755,"t":1722931200}
+{"o":0.0000003097,"h":0.0000003123,"l":0.0000002896,"c":0.000000292,"v":66946703.0183999911,"t":1722934800}
+{"o":0.000000292,"h":0.0000003005,"l":0.0000002899,"c":0.0000002974,"v":15633348.8314113375,"t":1722938400}
+{"o":0.0000002974,"h":0.0000003059,"l":0.0000002937,"c":0.0000003021,"v":32675016.6937424392,"t":1722942000}
+{"o":0.0000003021,"h":0.0000003176,"l":0.0000002928,"c":0.0000003062,"v":135688520.138397485,"t":1722945600}
+{"o":0.0000003062,"h":0.0000003129,"l":0.000000299,"c":0.0000003044,"v":8817396.1569541506,"t":1722949200}
+{"o":0.0000003044,"h":0.0000003177,"l":0.0000002884,"c":0.0000003012,"v":15254006.2521312386,"t":1722952800}
+{"o":0.0000003012,"h":0.0000003252,"l":0.0000002978,"c":0.0000003068,"v":122728288.6965554655,"t":1722956400}
+{"o":0.0000003068,"h":0.0000003102,"l":0.0000002922,"c":0.0000003003,"v":101584512.1340839267,"t":1722960000}
+{"o":0.0000003003,"h":0.0000003056,"l":0.0000002843,"c":0.0000002922,"v":33972849.0046681836,"t":1722963600}
+{"o":0.0000002922,"h":0.0000002974,"l":0.0000002872,"c":0.0000002937,"v":5032986.5591806797,"t":1722967200}
+{"o":0.0000002937,"h":0.0000003007,"l":0.0000002889,"c":0.000000295,"v":3916809.9298353801,"t":1722970800}
+{"o":0.000000295,"h":0.0000002978,"l":0.0000002891,"c":0.0000002905,"v":263514.02953073,"t":1722974400}
+{"o":0.0000002905,"h":0.000000295,"l":0.0000002896,"c":0.0000002919,"v":1789540.41276063,"t":1722978000}
+{"o":0.0000002919,"h":0.0000003006,"l":0.0000002843,"c":0.0000002947,"v":14468655.7401527595,"t":1722981600}
+{"o":0.0000002947,"h":0.0000002987,"l":0.0000002902,"c":0.0000002933,"v":8883649.1525868513,"t":1722985200}
+{"o":0.0000002933,"h":0.0000002969,"l":0.0000002886,"c":0.0000002922,"v":7020520.5934834406,"t":1722988800}
+{"o":0.0000002922,"h":0.0000003022,"l":0.0000002836,"c":0.0000002885,"v":5375000.0,"t":1722992400}
+{"o":0.0000002885,"h":0.000000295,"l":0.0000002833,"c":0.0000002917,"v":10057881.9062320292,"t":1722996000}
+{"o":0.0000002917,"h":0.0000002923,"l":0.0000002852,"c":0.0000002854,"v":12290004.0089522805,"t":1722999600}
+{"o":0.0000002854,"h":0.0000002908,"l":0.00000028,"c":0.0000002867,"v":189804.08956754,"t":1723003200}
+{"o":0.0000002867,"h":0.0000002876,"l":0.0000002829,"c":0.0000002861,"v":4350569.5488307802,"t":1723006800}
+{"o":0.0000002861,"h":0.0000002891,"l":0.0000002786,"c":0.000000284,"v":26284482.6246079691,"t":1723010400}
+{"o":0.000000284,"h":0.0000002885,"l":0.0000002819,"c":0.000000285,"v":8772651.2779772989,"t":1723014000}
+{"o":0.000000285,"h":0.0000002906,"l":0.0000002813,"c":0.0000002871,"v":7249121.1661755908,"t":1723017600}
+{"o":0.0000002871,"h":0.000000289,"l":0.0000002851,"c":0.0000002887,"v":0.0,"t":1723021200}
+{"o":0.0000002887,"h":0.0000002898,"l":0.0000002835,"c":0.0000002882,"v":381941.30532283,"t":1723024800}
+{"o":0.0000002882,"h":0.000000292,"l":0.0000002824,"c":0.0000002844,"v":28286979.994201839,"t":1723028400}
+{"o":0.0000002844,"h":0.0000002881,"l":0.0000002736,"c":0.0000002769,"v":64579843.3296413571,"t":1723032000}
+{"o":0.0000002769,"h":0.0000002835,"l":0.0000002732,"c":0.0000002822,"v":4745116.9469107911,"t":1723035600}
+{"o":0.0000002822,"h":0.0000002937,"l":0.0000002657,"c":0.0000002778,"v":18343493.9292981178,"t":1723039200}
+{"o":0.0000002778,"h":0.0000002793,"l":0.0000002718,"c":0.000000273,"v":7288993.4127190998,"t":1723042800}
+{"o":0.000000273,"h":0.0000002972,"l":0.0000002711,"c":0.0000002925,"v":119614558.9508790821,"t":1723046400}
+{"o":0.0000002925,"h":0.0000003002,"l":0.0000002891,"c":0.0000002964,"v":839792.19508342,"t":1723050000}
+{"o":0.0000002964,"h":0.000000303,"l":0.0000002804,"c":0.000000286,"v":28516690.4038121924,"t":1723053600}
+{"o":0.000000286,"h":0.0000002902,"l":0.0000002824,"c":0.0000002858,"v":4078170.1784213902,"t":1723057200}
+{"o":0.0000002858,"h":0.000000294,"l":0.0000002803,"c":0.0000002841,"v":3216659.4007289801,"t":1723060800}
+{"o":0.0000002841,"h":0.0000002917,"l":0.0000002786,"c":0.0000002862,"v":2010408.2556177101,"t":1723064400}
+{"o":0.0000002862,"h":0.0000002944,"l":0.0000002819,"c":0.0000002841,"v":7405373.1482320298,"t":1723068000}
+{"o":0.0000002841,"h":0.0000002874,"l":0.0000002758,"c":0.0000002798,"v":17571317.7943348847,"t":1723071600}
+{"o":0.0000002798,"h":0.0000002863,"l":0.000000274,"c":0.0000002773,"v":11241611.7491106801,"t":1723075200}
+{"o":0.0000002773,"h":0.000000288,"l":0.0000002612,"c":0.0000002697,"v":31509105.8259889893,"t":1723078800}
+{"o":0.0000002697,"h":0.0000002747,"l":0.000000265,"c":0.0000002711,"v":633828.3113647,"t":1723082400}
+{"o":0.0000002711,"h":0.0000002742,"l":0.0000002685,"c":0.0000002741,"v":0.0,"t":1723086000}
+{"o":0.0000002741,"h":0.0000002771,"l":0.0000002694,"c":0.000000274,"v":176784.97813168,"t":1723089600}
+{"o":0.000000274,"h":0.0000002742,"l":0.0000002708,"c":0.0000002719,"v":0.0,"t":1723093200}
+{"o":0.0000002719,"h":0.0000002738,"l":0.0000002688,"c":0.0000002698,"v":0.0,"t":1723096800}
+{"o":0.0000002698,"h":0.000000271,"l":0.0000002659,"c":0.0000002692,"v":17083522.6545630172,"t":1723100400}
+{"o":0.0000002692,"h":0.0000002695,"l":0.000000267,"c":0.0000002673,"v":0.0,"t":1723104000}
+{"o":0.0000002673,"h":0.0000002698,"l":0.0000002645,"c":0.000000269,"v":4492357.3836601404,"t":1723107600}
+{"o":0.000000269,"h":0.0000002714,"l":0.0000002642,"c":0.0000002677,"v":2152716.7193067702,"t":1723111200}
+{"o":0.0000002677,"h":0.0000002718,"l":0.0000002657,"c":0.0000002705,"v":11791874.5716359913,"t":1723114800}
+{"o":0.0000002705,"h":0.0000002823,"l":0.0000002631,"c":0.0000002753,"v":13769782.9853619523,"t":1723118400}
+{"o":0.0000002753,"h":0.0000002836,"l":0.0000002662,"c":0.0000002744,"v":18461387.4348377436,"t":1723122000}
+{"o":0.0000002744,"h":0.0000002822,"l":0.0000002633,"c":0.000000271,"v":15449896.9399999902,"t":1723125600}
+{"o":0.000000271,"h":0.0000002729,"l":0.0000002471,"c":0.000000248,"v":135997009.7745633423,"t":1723129200}
+{"o":0.000000248,"h":0.0000002564,"l":0.0000002446,"c":0.0000002563,"v":29624749.2675346322,"t":1723132800}
+{"o":0.0000002563,"h":0.0000002599,"l":0.0000002547,"c":0.0000002585,"v":1727689.0434214,"t":1723136400}
+{"o":0.0000002585,"h":0.0000002593,"l":0.000000255,"c":0.0000002565,"v":566546.084821,"t":1723140000}
+{"o":0.0000002565,"h":0.0000002595,"l":0.0000002538,"c":0.0000002563,"v":5816263.7235804396,"t":1723143600}
+{"o":0.0000002563,"h":0.000000257,"l":0.0000002549,"c":0.0000002561,"v":1374185.70657367,"t":1723147200}
+{"o":0.0000002561,"h":0.0000002569,"l":0.0000002483,"c":0.0000002496,"v":44742.72840676,"t":1723150800}
+{"o":0.0000002496,"h":0.0000002629,"l":0.0000002468,"c":0.0000002551,"v":3327143.72616253,"t":1723154400}
+{"o":0.0000002551,"h":0.0000002592,"l":0.0000002512,"c":0.0000002551,"v":9886782.259467639,"t":1723158000}
+{"o":0.0000002551,"h":0.0000002589,"l":0.0000002544,"c":0.000000258,"v":3537.49367515,"t":1723161600}
+{"o":0.000000258,"h":0.0000002599,"l":0.0000002531,"c":0.0000002562,"v":9575756.6151431706,"t":1723165200}
+{"o":0.0000002562,"h":0.0000002595,"l":0.0000002519,"c":0.0000002571,"v":6190998.2397879893,"t":1723168800}
+{"o":0.0000002571,"h":0.0000002573,"l":0.0000002519,"c":0.0000002543,"v":2236775.2186083994,"t":1723172400}
+{"o":0.0000002543,"h":0.0000002639,"l":0.000000254,"c":0.0000002618,"v":27117850.2023216076,"t":1723176000}
+{"o":0.0000002618,"h":0.0000002631,"l":0.0000002583,"c":0.0000002601,"v":13353777.7277467512,"t":1723179600}
+{"o":0.0000002601,"h":0.0000002653,"l":0.0000002579,"c":0.0000002633,"v":11924429.3424768671,"t":1723183200}
+{"o":0.0000002633,"h":0.0000002662,"l":0.0000002604,"c":0.0000002645,"v":6627498.4501408897,"t":1723186800}
+{"o":0.0000002645,"h":0.0000002695,"l":0.0000002615,"c":0.0000002668,"v":17752455.0597661622,"t":1723190400}
+{"o":0.0000002668,"h":0.0000002712,"l":0.0000002648,"c":0.0000002703,"v":4725640.1407689294,"t":1723194000}
+{"o":0.0000002703,"h":0.000000274,"l":0.0000002661,"c":0.0000002691,"v":10014194.2970994785,"t":1723197600}
+{"o":0.0000002691,"h":0.0000002726,"l":0.0000002678,"c":0.0000002685,"v":15289953.8376004193,"t":1723201200}
+{"o":0.0000002685,"h":0.0000002725,"l":0.0000002665,"c":0.000000271,"v":6655999.6148493001,"t":1723204800}
+{"o":0.000000271,"h":0.0000002763,"l":0.00000027,"c":0.0000002715,"v":11380738.5089631788,"t":1723208400}
+{"o":0.0000002715,"h":0.0000002826,"l":0.0000002641,"c":0.0000002714,"v":16801334.5572303906,"t":1723212000}
+{"o":0.0000002714,"h":0.0000002767,"l":0.0000002684,"c":0.0000002742,"v":6167111.7046602396,"t":1723215600}
+{"o":0.0000002742,"h":0.0000002784,"l":0.0000002714,"c":0.000000274,"v":3774669.0516090104,"t":1723219200}
+{"o":0.000000274,"h":0.0000002775,"l":0.0000002708,"c":0.0000002757,"v":3687500.0,"t":1723222800}
+{"o":0.0000002757,"h":0.0000002783,"l":0.0000002717,"c":0.0000002733,"v":5270036.8400000101,"t":1723226400}
+{"o":0.0000002733,"h":0.0000002744,"l":0.0000002719,"c":0.000000273,"v":0.0,"t":1723230000}
+{"o":0.000000273,"h":0.0000002742,"l":0.0000002714,"c":0.0000002736,"v":0.0,"t":1723233600}
+{"o":0.0000002736,"h":0.000000277,"l":0.000000271,"c":0.0000002716,"v":5530984.0540815201,"t":1723237200}
+{"o":0.0000002716,"h":0.0000002747,"l":0.0000002687,"c":0.0000002688,"v":0.0,"t":1723240800}
+{"o":0.0000002688,"h":0.0000002787,"l":0.0000002662,"c":0.0000002741,"v":8587505.5715339202,"t":1723244400}
+{"o":0.0000002741,"h":0.0000002793,"l":0.0000002691,"c":0.0000002758,"v":1354407.2412515299,"t":1723248000}
+{"o":0.0000002758,"h":0.0000002778,"l":0.0000002716,"c":0.0000002747,"v":1460185.2368541299,"t":1723251600}
+{"o":0.0000002747,"h":0.0000002763,"l":0.000000272,"c":0.0000002761,"v":7266.86108735,"t":1723255200}
+{"o":0.0000002761,"h":0.000000278,"l":0.0000002725,"c":0.0000002735,"v":2991692.4696170702,"t":1723258800}
+{"o":0.0000002735,"h":0.0000002776,"l":0.0000002732,"c":0.0000002753,"v":2105468.6196951601,"t":1723262400}
+{"o":0.0000002753,"h":0.0000002772,"l":0.0000002713,"c":0.0000002752,"v":3258953.29636413,"t":1723266000}
+{"o":0.0000002752,"h":0.0000002754,"l":0.0000002675,"c":0.0000002682,"v":26242629.6187410951,"t":1723269600}
+{"o":0.0000002682,"h":0.0000002689,"l":0.0000002658,"c":0.0000002658,"v":169000.0,"t":1723273200}
+{"o":0.0000002658,"h":0.0000002692,"l":0.0000002651,"c":0.0000002683,"v":500000.0,"t":1723276800}
+{"o":0.0000002683,"h":0.0000002693,"l":0.0000002659,"c":0.0000002673,"v":0.0,"t":1723280400}
+{"o":0.0000002673,"h":0.0000002682,"l":0.0000002651,"c":0.0000002672,"v":7423225.1137064304,"t":1723284000}
+{"o":0.0000002672,"h":0.000000268,"l":0.0000002652,"c":0.0000002656,"v":17649.65441428,"t":1723287600}
+{"o":0.0000002656,"h":0.0000002677,"l":0.0000002639,"c":0.0000002658,"v":764760.99816264,"t":1723291200}
+{"o":0.0000002658,"h":0.0000002686,"l":0.0000002632,"c":0.0000002666,"v":2293566.9984821598,"t":1723294800}
+{"o":0.0000002666,"h":0.0000002713,"l":0.0000002634,"c":0.0000002683,"v":35777690.8331049979,"t":1723298400}
+{"o":0.0000002683,"h":0.0000002692,"l":0.000000266,"c":0.0000002682,"v":3687500.0,"t":1723302000}
+{"o":0.0000002682,"h":0.00000027,"l":0.0000002668,"c":0.0000002682,"v":5095920.7766136602,"t":1723305600}
+{"o":0.0000002682,"h":0.0000002689,"l":0.0000002654,"c":0.0000002659,"v":5398469.49787963,"t":1723309200}
+{"o":0.0000002659,"h":0.0000002674,"l":0.0000002639,"c":0.0000002665,"v":3899940.6368615096,"t":1723312800}
+{"o":0.0000002665,"h":0.0000002673,"l":0.0000002591,"c":0.0000002607,"v":19425361.6160258055,"t":1723316400}
+{"o":0.0000002607,"h":0.000000263,"l":0.00000026,"c":0.0000002619,"v":3475895.7801384302,"t":1723320000}
+{"o":0.0000002619,"h":0.0000002625,"l":0.0000002606,"c":0.0000002616,"v":396754.91657294,"t":1723323600}
+{"o":0.0000002616,"h":0.0000002624,"l":0.0000002612,"c":0.000000262,"v":0.0,"t":1723327200}
+{"o":0.000000262,"h":0.0000002638,"l":0.0000002593,"c":0.0000002604,"v":6320312.5,"t":1723330800}
+{"o":0.0000002604,"h":0.000000263,"l":0.0000002587,"c":0.0000002611,"v":2421339.0490594502,"t":1723334400}
+{"o":0.0000002611,"h":0.0000002633,"l":0.00000026,"c":0.0000002613,"v":686457.12086181,"t":1723338000}
+{"o":0.0000002613,"h":0.0000002624,"l":0.0000002596,"c":0.0000002608,"v":8000.0,"t":1723341600}
+{"o":0.0000002608,"h":0.0000002608,"l":0.0000002572,"c":0.0000002593,"v":0.0,"t":1723345200}
+{"o":0.0000002593,"h":0.0000002608,"l":0.0000002588,"c":0.0000002605,"v":384.87640494,"t":1723348800}
+{"o":0.0000002605,"h":0.0000002623,"l":0.0000002588,"c":0.0000002593,"v":4668555.4196435101,"t":1723352400}
+{"o":0.0000002593,"h":0.00000026,"l":0.0000002587,"c":0.0000002593,"v":0.0,"t":1723356000}
+{"o":0.0000002593,"h":0.0000002619,"l":0.0000002571,"c":0.00000026,"v":957357.0456674499,"t":1723359600}
+{"o":0.00000026,"h":0.0000002606,"l":0.0000002584,"c":0.0000002603,"v":5309591.6402415307,"t":1723363200}
+{"o":0.0000002603,"h":0.0000002624,"l":0.0000002553,"c":0.0000002593,"v":748924.02999998,"t":1723366800}
+{"o":0.0000002593,"h":0.0000002605,"l":0.0000002584,"c":0.0000002602,"v":0.0,"t":1723370400}
+{"o":0.0000002602,"h":0.0000002638,"l":0.0000002588,"c":0.0000002614,"v":8107028.5288413791,"t":1723374000}
+{"o":0.0000002614,"h":0.0000002679,"l":0.0000002607,"c":0.0000002646,"v":8216462.8033629516,"t":1723377600}
+{"o":0.0000002646,"h":0.0000002676,"l":0.0000002609,"c":0.0000002616,"v":2114672.3139430797,"t":1723381200}
+{"o":0.0000002616,"h":0.0000002706,"l":0.0000002614,"c":0.0000002694,"v":3675169.1320213,"t":1723384800}
+{"o":0.0000002694,"h":0.0000002726,"l":0.0000002691,"c":0.0000002704,"v":16714.0720138,"t":1723388400}
+{"o":0.0000002704,"h":0.0000002726,"l":0.0000002683,"c":0.0000002695,"v":36329635.0037380382,"t":1723392000}
+{"o":0.0000002695,"h":0.0000002712,"l":0.0000002677,"c":0.0000002688,"v":5629.08453394,"t":1723395600}
+{"o":0.0000002688,"h":0.0000002736,"l":0.0000002686,"c":0.0000002713,"v":5978211.2034047786,"t":1723399200}
+{"o":0.0000002713,"h":0.0000002773,"l":0.0000002675,"c":0.0000002717,"v":2421783.1563301398,"t":1723402800}
+{"o":0.0000002717,"h":0.0000002759,"l":0.0000002706,"c":0.0000002757,"v":7290197.2039420009,"t":1723406400}
+{"o":0.0000002757,"h":0.0000002779,"l":0.0000002749,"c":0.0000002766,"v":0.0,"t":1723410000}
+{"o":0.0000002766,"h":0.0000002833,"l":0.0000002748,"c":0.000000279,"v":23552.87390802,"t":1723413600}
+{"o":0.000000279,"h":0.0000002815,"l":0.000000279,"c":0.0000002803,"v":0.0,"t":1723417200}
+{"o":0.0000002803,"h":0.000000281,"l":0.0000002759,"c":0.000000278,"v":0.0,"t":1723420800}
+{"o":0.000000278,"h":0.0000003078,"l":0.0000002735,"c":0.0000002954,"v":268406329.7352431417,"t":1723424400}
+{"o":0.0000002954,"h":0.000000297,"l":0.000000291,"c":0.0000002922,"v":2093517.0407163298,"t":1723428000}
+{"o":0.0000002922,"h":0.0000002946,"l":0.0000002911,"c":0.0000002929,"v":0.0,"t":1723431600}
+{"o":0.0000002929,"h":0.000000294,"l":0.0000002914,"c":0.0000002932,"v":1799000.0,"t":1723435200}
+{"o":0.0000002932,"h":0.0000002959,"l":0.000000288,"c":0.0000002896,"v":11707986.1729288809,"t":1723438800}
+{"o":0.0000002896,"h":0.0000002914,"l":0.000000288,"c":0.0000002886,"v":3498281.3844071403,"t":1723442400}
+{"o":0.0000002886,"h":0.0000002967,"l":0.0000002822,"c":0.0000002875,"v":19496012.6181986406,"t":1723446000}
+{"o":0.0000002875,"h":0.0000002905,"l":0.0000002835,"c":0.0000002896,"v":0.0,"t":1723449600}
+{"o":0.0000002896,"h":0.0000003003,"l":0.0000002866,"c":0.0000002997,"v":40266197.3777532205,"t":1723453200}
+{"o":0.0000002997,"h":0.0000003037,"l":0.0000002853,"c":0.0000002873,"v":88233797.7292195857,"t":1723456800}
+{"o":0.0000002873,"h":0.0000002947,"l":0.0000002809,"c":0.0000002851,"v":16946080.1837699413,"t":1723460400}
+{"o":0.0000002851,"h":0.00000029,"l":0.0000002814,"c":0.0000002882,"v":28532576.9949311092,"t":1723464000}
+{"o":0.0000002882,"h":0.0000002991,"l":0.0000002814,"c":0.0000002921,"v":5492879.9565312192,"t":1723467600}
+{"o":0.0000002921,"h":0.0000003036,"l":0.0000002802,"c":0.0000002896,"v":3721255.8960746005,"t":1723471200}
+{"o":0.0000002896,"h":0.0000002966,"l":0.0000002829,"c":0.0000002883,"v":3298742.0912130997,"t":1723474800}
+{"o":0.0000002883,"h":0.000000294,"l":0.0000002872,"c":0.0000002912,"v":2848545.2177892798,"t":1723478400}
+{"o":0.0000002912,"h":0.000000295,"l":0.0000002897,"c":0.0000002949,"v":7000.26758326,"t":1723482000}
+{"o":0.0000002949,"h":0.0000002999,"l":0.0000002871,"c":0.0000002939,"v":4934569.5518578906,"t":1723485600}
+{"o":0.0000002939,"h":0.0000002939,"l":0.0000002905,"c":0.0000002924,"v":156032.81483224,"t":1723489200}
+{"o":0.0000002924,"h":0.0000002948,"l":0.0000002893,"c":0.0000002938,"v":6796308.7872556094,"t":1723492800}
+{"o":0.0000002938,"h":0.0000002971,"l":0.0000002879,"c":0.0000002926,"v":6145987.9638263704,"t":1723496400}
+{"o":0.0000002926,"h":0.0000003105,"l":0.0000002902,"c":0.0000002971,"v":121191353.6583709419,"t":1723500000}
+{"o":0.0000002971,"h":0.0000003049,"l":0.0000002904,"c":0.0000003002,"v":26913437.0611598305,"t":1723503600}
+{"o":0.0000003002,"h":0.0000003078,"l":0.0000002977,"c":0.0000003035,"v":17506066.0663291328,"t":1723507200}
+{"o":0.0000003035,"h":0.0000003104,"l":0.0000003019,"c":0.0000003056,"v":11699222.6319869645,"t":1723510800}
+{"o":0.0000003056,"h":0.0000003118,"l":0.0000003033,"c":0.0000003092,"v":9341981.0828277003,"t":1723514400}
+{"o":0.0000003092,"h":0.0000003151,"l":0.0000003063,"c":0.0000003109,"v":9018493.083832521,"t":1723518000}
+{"o":0.0000003109,"h":0.0000003171,"l":0.000000308,"c":0.000000312,"v":3362840.1834897203,"t":1723521600}
+{"o":0.000000312,"h":0.0000003154,"l":0.0000003062,"c":0.0000003086,"v":24680188.2899552435,"t":1723525200}
+{"o":0.0000003086,"h":0.0000003111,"l":0.0000003065,"c":0.000000307,"v":0.0,"t":1723528800}
+{"o":0.000000307,"h":0.0000003088,"l":0.0000003059,"c":0.0000003087,"v":2738281.25,"t":1723532400}
+{"o":0.0000003087,"h":0.000000312,"l":0.0000003032,"c":0.0000003075,"v":5817433.19441499,"t":1723536000}
+{"o":0.0000003075,"h":0.00000033,"l":0.0000002942,"c":0.0000003068,"v":234261628.839895606,"t":1723539600}
+{"o":0.0000003068,"h":0.0000003112,"l":0.0000002808,"c":0.0000002957,"v":133895837.5864185989,"t":1723543200}
+{"o":0.0000002957,"h":0.0000002981,"l":0.0000002926,"c":0.0000002935,"v":8968041.8241219707,"t":1723546800}
+{"o":0.0000002935,"h":0.000000296,"l":0.0000002905,"c":0.0000002939,"v":47545.0751929,"t":1723550400}
+{"o":0.0000002939,"h":0.0000003026,"l":0.0000002911,"c":0.0000002992,"v":25050245.5873276815,"t":1723554000}
+{"o":0.0000002992,"h":0.0000003126,"l":0.0000002984,"c":0.0000003011,"v":44936649.5905283988,"t":1723557600}
+{"o":0.0000003011,"h":0.0000003036,"l":0.0000002984,"c":0.0000003018,"v":5407025.5205004197,"t":1723561200}
+{"o":0.0000003018,"h":0.0000003023,"l":0.0000002951,"c":0.0000002952,"v":6760.68361366,"t":1723564800}
+{"o":0.0000002952,"h":0.000000305,"l":0.0000002943,"c":0.0000003034,"v":2485368.20019713,"t":1723568400}
+{"o":0.0000003034,"h":0.0000003072,"l":0.0000003012,"c":0.0000003046,"v":4552827.0687110899,"t":1723572000}
+{"o":0.0000003046,"h":0.0000003084,"l":0.0000003038,"c":0.0000003049,"v":0.0,"t":1723575600}
+{"o":0.0000003049,"h":0.0000003067,"l":0.0000003041,"c":0.0000003062,"v":0.0,"t":1723579200}
+{"o":0.0000003062,"h":0.0000003065,"l":0.0000002996,"c":0.0000002998,"v":184000.0,"t":1723582800}
+{"o":0.0000002998,"h":0.0000003025,"l":0.0000002996,"c":0.0000003011,"v":0.0,"t":1723586400}
+{"o":0.0000003011,"h":0.0000003059,"l":0.0000003003,"c":0.000000305,"v":1116138.64917471,"t":1723590000}
+{"o":0.000000305,"h":0.0000003065,"l":0.0000003037,"c":0.0000003064,"v":0.0,"t":1723593600}
+{"o":0.0000003064,"h":0.0000003114,"l":0.0000003013,"c":0.0000003077,"v":9130012.2868127506,"t":1723597200}
+{"o":0.0000003077,"h":0.0000003084,"l":0.0000003056,"c":0.0000003057,"v":0.0,"t":1723600800}
+{"o":0.0000003057,"h":0.0000003094,"l":0.0000003032,"c":0.0000003064,"v":4999661.1797898998,"t":1723604400}
+{"o":0.0000003064,"h":0.000000308,"l":0.000000306,"c":0.0000003075,"v":0.0,"t":1723608000}
+{"o":0.0000003075,"h":0.000000308,"l":0.0000003054,"c":0.0000003072,"v":0.0,"t":1723611600}
+{"o":0.0000003072,"h":0.0000003085,"l":0.0000003054,"c":0.0000003062,"v":0.0,"t":1723615200}
+{"o":0.0000003062,"h":0.0000003071,"l":0.0000003052,"c":0.0000003052,"v":0.0,"t":1723618800}
+{"o":0.0000003052,"h":0.0000003071,"l":0.0000003048,"c":0.0000003054,"v":0.0,"t":1723622400}
+{"o":0.0000003054,"h":0.0000003064,"l":0.0000003036,"c":0.0000003043,"v":2618097.0,"t":1723626000}
+{"o":0.0000003043,"h":0.0000003077,"l":0.0000003007,"c":0.0000003064,"v":2316406.25,"t":1723629600}
+{"o":0.0000003064,"h":0.0000003154,"l":0.0000003021,"c":0.0000003109,"v":24798674.5244393907,"t":1723633200}
+{"o":0.0000003109,"h":0.0000003123,"l":0.0000002999,"c":0.0000003042,"v":18305074.7262343392,"t":1723636800}
+{"o":0.0000003042,"h":0.0000003111,"l":0.0000003008,"c":0.0000003091,"v":1245223.41769516,"t":1723640400}
+{"o":0.0000003091,"h":0.0000003129,"l":0.0000003033,"c":0.0000003054,"v":2443183.5646116501,"t":1723644000}
+{"o":0.0000003054,"h":0.0000003098,"l":0.000000301,"c":0.0000003022,"v":453070.78416072,"t":1723647600}
+{"o":0.0000003022,"h":0.0000003079,"l":0.0000002972,"c":0.0000003031,"v":20022358.1036367193,"t":1723651200}
+{"o":0.0000003031,"h":0.0000003043,"l":0.0000002839,"c":0.0000002857,"v":58164172.0381529257,"t":1723654800}
+{"o":0.0000002857,"h":0.0000002874,"l":0.0000002829,"c":0.000000286,"v":1473060.2337118199,"t":1723658400}
+{"o":0.000000286,"h":0.0000002879,"l":0.0000002844,"c":0.0000002854,"v":3203933.1809614799,"t":1723662000}
+{"o":0.0000002854,"h":0.0000002879,"l":0.0000002845,"c":0.0000002875,"v":4122287.9851278896,"t":1723665600}
+{"o":0.0000002875,"h":0.0000002893,"l":0.000000287,"c":0.0000002888,"v":112467.08663466,"t":1723669200}
+{"o":0.0000002888,"h":0.0000002924,"l":0.0000002878,"c":0.0000002878,"v":0.0,"t":1723672800}
+{"o":0.0000002878,"h":0.0000002892,"l":0.000000287,"c":0.0000002884,"v":694200.0,"t":1723676400}
+{"o":0.0000002884,"h":0.0000002902,"l":0.0000002841,"c":0.0000002878,"v":1376438.0183798198,"t":1723680000}
+{"o":0.0000002878,"h":0.0000002893,"l":0.0000002867,"c":0.000000289,"v":0.0,"t":1723683600}
+{"o":0.000000289,"h":0.0000002918,"l":0.0000002846,"c":0.0000002888,"v":7114429.6599034797,"t":1723687200}
+{"o":0.0000002888,"h":0.0000002899,"l":0.0000002872,"c":0.0000002894,"v":160792.58776634,"t":1723690800}
+{"o":0.0000002894,"h":0.0000002916,"l":0.000000289,"c":0.0000002895,"v":0.0,"t":1723694400}
+{"o":0.0000002895,"h":0.0000002935,"l":0.0000002857,"c":0.0000002907,"v":6098471.5061570304,"t":1723698000}
+{"o":0.0000002907,"h":0.000000295,"l":0.0000002842,"c":0.0000002868,"v":17736395.379999999,"t":1723701600}
+{"o":0.0000002868,"h":0.0000002886,"l":0.000000283,"c":0.0000002859,"v":5383200.2310336996,"t":1723705200}
+{"o":0.0000002859,"h":0.0000002899,"l":0.0000002845,"c":0.0000002869,"v":2383508.52059075,"t":1723708800}
+{"o":0.0000002869,"h":0.000000289,"l":0.0000002856,"c":0.0000002883,"v":154641.84057519,"t":1723712400}
+{"o":0.0000002883,"h":0.0000002901,"l":0.0000002878,"c":0.0000002893,"v":0.0,"t":1723716000}
+{"o":0.0000002893,"h":0.0000002893,"l":0.0000002852,"c":0.0000002858,"v":2843750.0,"t":1723719600}
+{"o":0.0000002858,"h":0.0000002906,"l":0.000000281,"c":0.0000002894,"v":3079034.1756744301,"t":1723723200}
+{"o":0.0000002894,"h":0.0000002907,"l":0.0000002806,"c":0.000000281,"v":268104.66999999,"t":1723726800}
+{"o":0.000000281,"h":0.0000002878,"l":0.0000002781,"c":0.0000002857,"v":309501.43480407,"t":1723730400}
+{"o":0.0000002857,"h":0.00000029,"l":0.0000002832,"c":0.0000002868,"v":1056722.1602177401,"t":1723734000}
+{"o":0.0000002868,"h":0.0000002877,"l":0.0000002834,"c":0.0000002868,"v":2650031.2000000002,"t":1723737600}
+{"o":0.0000002868,"h":0.0000002922,"l":0.0000002819,"c":0.0000002872,"v":2421875.0,"t":1723741200}
+{"o":0.0000002872,"h":0.000000299,"l":0.000000275,"c":0.0000002841,"v":2449355.35612306,"t":1723744800}
+{"o":0.0000002841,"h":0.0000002879,"l":0.0000002803,"c":0.0000002826,"v":3686336.7577687502,"t":1723748400}
+{"o":0.0000002826,"h":0.0000002871,"l":0.0000002816,"c":0.0000002823,"v":4146073.27408006,"t":1723752000}
+{"o":0.0000002823,"h":0.0000002876,"l":0.0000002795,"c":0.0000002837,"v":243524.1332798,"t":1723755600}
+{"o":0.0000002837,"h":0.00000029,"l":0.0000002777,"c":0.0000002828,"v":8078987.5559059801,"t":1723759200}
+{"o":0.0000002828,"h":0.0000002854,"l":0.000000282,"c":0.0000002851,"v":353328.02347904,"t":1723762800}
+{"o":0.0000002851,"h":0.0000002869,"l":0.0000002812,"c":0.000000283,"v":697618.49,"t":1723766400}
+{"o":0.000000283,"h":0.0000002855,"l":0.0000002798,"c":0.0000002811,"v":3857195.9077168601,"t":1723770000}
+{"o":0.0000002811,"h":0.0000002881,"l":0.0000002764,"c":0.0000002839,"v":4633948.0082906997,"t":1723773600}
+{"o":0.0000002839,"h":0.0000002867,"l":0.0000002838,"c":0.0000002863,"v":0.0,"t":1723777200}
+{"o":0.0000002863,"h":0.0000002871,"l":0.0000002851,"c":0.0000002853,"v":0.0,"t":1723780800}
+{"o":0.0000002853,"h":0.0000002859,"l":0.0000002792,"c":0.0000002795,"v":653946.04090234,"t":1723784400}
+{"o":0.0000002795,"h":0.0000002843,"l":0.0000002761,"c":0.0000002813,"v":4097052.4421921801,"t":1723788000}
+{"o":0.0000002813,"h":0.0000002829,"l":0.0000002798,"c":0.0000002815,"v":1891516.5221559601,"t":1723791600}
+{"o":0.0000002815,"h":0.0000002836,"l":0.0000002797,"c":0.0000002827,"v":5220310.8955717599,"t":1723795200}
+{"o":0.0000002827,"h":0.0000002831,"l":0.0000002778,"c":0.0000002779,"v":1230453.9270184599,"t":1723798800}
+{"o":0.0000002779,"h":0.000000281,"l":0.0000002743,"c":0.0000002773,"v":17288051.8649596386,"t":1723802400}
+{"o":0.0000002773,"h":0.0000002804,"l":0.0000002725,"c":0.0000002798,"v":25123668.441523768,"t":1723806000}
+{"o":0.0000002798,"h":0.0000002861,"l":0.0000002701,"c":0.0000002769,"v":2664520.0967883905,"t":1723809600}
+{"o":0.0000002769,"h":0.0000002815,"l":0.0000002702,"c":0.000000278,"v":87601.75298563,"t":1723813200}
+{"o":0.000000278,"h":0.0000002833,"l":0.0000002748,"c":0.0000002794,"v":1473713.46748172,"t":1723816800}
+{"o":0.0000002794,"h":0.0000002836,"l":0.0000002747,"c":0.0000002789,"v":9350304.6251743399,"t":1723820400}
+{"o":0.0000002789,"h":0.0000002818,"l":0.0000002751,"c":0.00000028,"v":2105468.75,"t":1723824000}
+{"o":0.00000028,"h":0.000000285,"l":0.0000002754,"c":0.000000277,"v":4802463.9369769907,"t":1723827600}
+{"o":0.000000277,"h":0.0000002836,"l":0.0000002749,"c":0.0000002815,"v":24546.9453508,"t":1723831200}
+{"o":0.0000002815,"h":0.0000002815,"l":0.0000002772,"c":0.0000002783,"v":1868752.3200000001,"t":1723834800}
+{"o":0.0000002783,"h":0.0000002802,"l":0.0000002763,"c":0.0000002802,"v":2514535.2347027501,"t":1723838400}
+{"o":0.0000002802,"h":0.0000002821,"l":0.0000002789,"c":0.0000002814,"v":0.0,"t":1723842000}
+{"o":0.0000002814,"h":0.0000002823,"l":0.0000002786,"c":0.0000002816,"v":5720066.2348838402,"t":1723845600}
+{"o":0.0000002816,"h":0.0000002861,"l":0.0000002814,"c":0.0000002853,"v":13640616.9119323418,"t":1723849200}
+{"o":0.0000002853,"h":0.000000294,"l":0.0000002834,"c":0.0000002904,"v":28033173.812722683,"t":1723852800}
+{"o":0.0000002904,"h":0.0000002923,"l":0.0000002879,"c":0.0000002909,"v":3240618.6697392501,"t":1723856400}
+{"o":0.0000002909,"h":0.0000002912,"l":0.000000289,"c":0.0000002903,"v":0.0,"t":1723860000}
+{"o":0.0000002903,"h":0.0000002934,"l":0.0000002888,"c":0.0000002909,"v":2843750.0,"t":1723863600}
+{"o":0.0000002909,"h":0.0000002916,"l":0.0000002874,"c":0.0000002899,"v":10815394.1412656903,"t":1723867200}
+{"o":0.0000002899,"h":0.0000002925,"l":0.000000289,"c":0.0000002914,"v":284907.33015545,"t":1723870800}
+{"o":0.0000002914,"h":0.0000002932,"l":0.0000002883,"c":0.0000002903,"v":11600088.9100977406,"t":1723874400}
+{"o":0.0000002903,"h":0.0000002913,"l":0.0000002887,"c":0.0000002887,"v":795981.34000001,"t":1723878000}
+{"o":0.0000002887,"h":0.0000002899,"l":0.0000002886,"c":0.0000002887,"v":0.0,"t":1723881600}
+{"o":0.0000002887,"h":0.0000002914,"l":0.0000002874,"c":0.0000002903,"v":2467233.23551537,"t":1723885200}
+{"o":0.0000002903,"h":0.0000002928,"l":0.0000002869,"c":0.0000002895,"v":8007812.5,"t":1723888800}
+{"o":0.0000002895,"h":0.0000002904,"l":0.0000002874,"c":0.0000002881,"v":0.0,"t":1723892400}
+{"o":0.0000002881,"h":0.0000002892,"l":0.0000002868,"c":0.0000002876,"v":692202.09412793,"t":1723896000}
+{"o":0.0000002876,"h":0.000000288,"l":0.0000002853,"c":0.0000002874,"v":0.0,"t":1723899600}
+{"o":0.0000002874,"h":0.0000002877,"l":0.0000002846,"c":0.0000002847,"v":0.0,"t":1723903200}
+{"o":0.0000002847,"h":0.0000002901,"l":0.0000002836,"c":0.0000002883,"v":5595128.7897584802,"t":1723906800}
+{"o":0.0000002883,"h":0.0000002884,"l":0.0000002858,"c":0.0000002862,"v":0.0,"t":1723910400}
+{"o":0.0000002862,"h":0.0000002885,"l":0.0000002852,"c":0.0000002884,"v":64981.04178653,"t":1723914000}
+{"o":0.0000002884,"h":0.0000002893,"l":0.000000288,"c":0.0000002883,"v":441.74756828,"t":1723917600}
+{"o":0.0000002883,"h":0.0000002891,"l":0.0000002867,"c":0.0000002875,"v":1898064.5895245399,"t":1723921200}
+{"o":0.0000002875,"h":0.0000002881,"l":0.000000287,"c":0.0000002877,"v":0.0,"t":1723924800}
+{"o":0.0000002877,"h":0.0000002884,"l":0.0000002871,"c":0.0000002872,"v":0.0,"t":1723928400}
+{"o":0.0000002872,"h":0.0000002872,"l":0.000000286,"c":0.0000002866,"v":0.0,"t":1723932000}
+{"o":0.0000002866,"h":0.0000002871,"l":0.0000002857,"c":0.000000286,"v":735510.11998987,"t":1723935600}
+{"o":0.000000286,"h":0.000000291,"l":0.0000002835,"c":0.0000002884,"v":347519.43460876,"t":1723939200}
+{"o":0.0000002884,"h":0.0000002916,"l":0.0000002857,"c":0.0000002889,"v":627038.10007732,"t":1723942800}
+{"o":0.0000002889,"h":0.0000002894,"l":0.0000002848,"c":0.0000002853,"v":2105468.75,"t":1723946400}
+{"o":0.0000002853,"h":0.0000002891,"l":0.0000002845,"c":0.0000002889,"v":5375000.0,"t":1723950000}
+{"o":0.0000002889,"h":0.0000002901,"l":0.0000002845,"c":0.0000002852,"v":401302.25999999,"t":1723953600}
+{"o":0.0000002852,"h":0.0000002868,"l":0.0000002831,"c":0.000000285,"v":3278033.1639162404,"t":1723957200}
+{"o":0.000000285,"h":0.0000002853,"l":0.0000002837,"c":0.000000284,"v":0.0,"t":1723960800}
+{"o":0.000000284,"h":0.0000002849,"l":0.0000002835,"c":0.0000002843,"v":0.0,"t":1723964400}
+{"o":0.0000002843,"h":0.0000002848,"l":0.0000002836,"c":0.0000002836,"v":0.0,"t":1723968000}
+{"o":0.0000002836,"h":0.0000002839,"l":0.0000002786,"c":0.000000279,"v":13812178.698757302,"t":1723971600}
+{"o":0.000000279,"h":0.0000002836,"l":0.0000002723,"c":0.0000002808,"v":1007678.84319126,"t":1723975200}
+{"o":0.0000002808,"h":0.0000002815,"l":0.0000002796,"c":0.0000002796,"v":0.0,"t":1723978800}
+{"o":0.0000002796,"h":0.0000002828,"l":0.0000002753,"c":0.0000002794,"v":5043473.863180751,"t":1723982400}
+{"o":0.0000002794,"h":0.0000002808,"l":0.0000002772,"c":0.0000002806,"v":11366.88669042,"t":1723986000}
+{"o":0.0000002806,"h":0.0000002807,"l":0.0000002788,"c":0.0000002802,"v":0.0,"t":1723989600}
+{"o":0.0000002802,"h":0.0000002816,"l":0.0000002784,"c":0.0000002798,"v":1072474.89781514,"t":1723993200}
+{"o":0.0000002798,"h":0.0000002812,"l":0.000000278,"c":0.0000002796,"v":497291.29584429,"t":1723996800}
+{"o":0.0000002796,"h":0.0000002876,"l":0.0000002769,"c":0.0000002865,"v":22209087.974723231,"t":1724000400}
+{"o":0.0000002865,"h":0.0000002889,"l":0.0000002842,"c":0.0000002864,"v":2391983.9264398003,"t":1724004000}
+{"o":0.0000002864,"h":0.0000002888,"l":0.0000002844,"c":0.0000002868,"v":293801.11421602,"t":1724007600}
+{"o":0.0000002868,"h":0.0000002876,"l":0.000000285,"c":0.0000002858,"v":3169103.3387067802,"t":1724011200}
+{"o":0.0000002858,"h":0.0000002894,"l":0.0000002843,"c":0.0000002876,"v":100035.50275893,"t":1724014800}
+{"o":0.0000002876,"h":0.0000002886,"l":0.0000002857,"c":0.000000288,"v":34944.21352614,"t":1724018400}
+{"o":0.000000288,"h":0.000000293,"l":0.0000002803,"c":0.0000002851,"v":441888.96319126,"t":1724022000}
+{"o":0.0000002851,"h":0.0000002871,"l":0.000000283,"c":0.0000002867,"v":771296.04893036,"t":1724025600}
+{"o":0.0000002867,"h":0.0000002876,"l":0.0000002839,"c":0.0000002858,"v":980293.23921168,"t":1724029200}
+{"o":0.0000002858,"h":0.0000002867,"l":0.000000284,"c":0.0000002844,"v":739191.71334594,"t":1724032800}
+{"o":0.0000002844,"h":0.0000002851,"l":0.000000283,"c":0.0000002834,"v":0.0,"t":1724036400}
+{"o":0.0000002834,"h":0.0000002867,"l":0.000000283,"c":0.0000002855,"v":854904.06578702,"t":1724040000}
+{"o":0.0000002855,"h":0.000000288,"l":0.0000002851,"c":0.0000002873,"v":0.0,"t":1724043600}
+{"o":0.0000002873,"h":0.0000002881,"l":0.0000002842,"c":0.0000002855,"v":3054687.5,"t":1724047200}
+{"o":0.0000002855,"h":0.0000002867,"l":0.000000284,"c":0.0000002864,"v":871394.51703381,"t":1724050800}
+{"o":0.0000002864,"h":0.0000002868,"l":0.0000002832,"c":0.0000002836,"v":6218750.0,"t":1724054400}
+{"o":0.0000002836,"h":0.0000002872,"l":0.0000002796,"c":0.0000002843,"v":5096519.2947318209,"t":1724058000}
+{"o":0.0000002843,"h":0.0000002855,"l":0.0000002805,"c":0.0000002814,"v":7757.10853874,"t":1724061600}
+{"o":0.0000002814,"h":0.0000002823,"l":0.0000002767,"c":0.000000277,"v":6255013.7240131292,"t":1724065200}
+{"o":0.000000277,"h":0.0000002799,"l":0.0000002751,"c":0.0000002775,"v":124544.22994208,"t":1724068800}
+{"o":0.0000002775,"h":0.000000279,"l":0.0000002747,"c":0.0000002783,"v":8318.27401176,"t":1724072400}
+{"o":0.0000002783,"h":0.0000002811,"l":0.0000002753,"c":0.0000002762,"v":7789.239389,"t":1724076000}
+{"o":0.0000002762,"h":0.0000002796,"l":0.0000002756,"c":0.0000002789,"v":7557494.9887217805,"t":1724079600}
+{"o":0.0000002789,"h":0.0000002806,"l":0.0000002673,"c":0.0000002715,"v":66272054.5002751127,"t":1724083200}
+{"o":0.0000002715,"h":0.0000002858,"l":0.0000002678,"c":0.0000002801,"v":58381248.9502641484,"t":1724086800}
+{"o":0.0000002801,"h":0.0000002818,"l":0.0000002778,"c":0.0000002798,"v":7130.47643083,"t":1724090400}
+{"o":0.0000002798,"h":0.0000002817,"l":0.0000002797,"c":0.000000281,"v":25.08703014,"t":1724094000}
+{"o":0.000000281,"h":0.0000002815,"l":0.000000278,"c":0.0000002796,"v":80000.0,"t":1724097600}
+{"o":0.0000002796,"h":0.0000002801,"l":0.0000002775,"c":0.0000002789,"v":3996455.7190246899,"t":1724101200}
+{"o":0.0000002789,"h":0.0000002816,"l":0.0000002773,"c":0.00000028,"v":39099.2246674,"t":1724104800}
+{"o":0.00000028,"h":0.0000002813,"l":0.0000002782,"c":0.0000002787,"v":28862.71578125,"t":1724108400}
+{"o":0.0000002787,"h":0.0000002803,"l":0.0000002736,"c":0.0000002744,"v":100.0,"t":1724112000}
+{"o":0.0000002744,"h":0.0000002823,"l":0.0000002719,"c":0.0000002812,"v":16735.76629032,"t":1724115600}
+{"o":0.0000002812,"h":0.0000002829,"l":0.0000002809,"c":0.000000282,"v":0.0,"t":1724119200}
+{"o":0.000000282,"h":0.0000002824,"l":0.0000002812,"c":0.0000002815,"v":0.0,"t":1724122800}
+{"o":0.0000002815,"h":0.0000002819,"l":0.0000002779,"c":0.0000002787,"v":0.0,"t":1724126400}
+{"o":0.0000002787,"h":0.0000002797,"l":0.000000275,"c":0.0000002773,"v":268754.54146748,"t":1724130000}
+{"o":0.0000002773,"h":0.0000002789,"l":0.000000277,"c":0.0000002783,"v":0.0,"t":1724133600}
+{"o":0.0000002783,"h":0.0000002786,"l":0.0000002774,"c":0.0000002776,"v":0.0,"t":1724137200}
+{"o":0.0000002776,"h":0.0000002803,"l":0.0000002767,"c":0.0000002796,"v":100000.0,"t":1724140800}
+{"o":0.0000002796,"h":0.0000002798,"l":0.0000002782,"c":0.000000279,"v":0.0,"t":1724144400}
+{"o":0.000000279,"h":0.0000002798,"l":0.0000002768,"c":0.0000002778,"v":71984.93551549,"t":1724148000}
+{"o":0.0000002778,"h":0.0000002797,"l":0.0000002773,"c":0.0000002793,"v":1789365.34371924,"t":1724151600}
+{"o":0.0000002793,"h":0.0000002795,"l":0.0000002778,"c":0.0000002782,"v":0.0,"t":1724155200}
+{"o":0.0000002782,"h":0.0000002809,"l":0.0000002773,"c":0.000000279,"v":1202285.08452472,"t":1724158800}
+{"o":0.000000279,"h":0.0000002884,"l":0.000000275,"c":0.0000002865,"v":23204300.4808689356,"t":1724162400}
+{"o":0.0000002865,"h":0.0000002895,"l":0.0000002834,"c":0.0000002854,"v":376166.39563563,"t":1724166000}
+{"o":0.0000002854,"h":0.0000002862,"l":0.0000002836,"c":0.0000002842,"v":357075.60253882,"t":1724169600}
+{"o":0.0000002842,"h":0.0000002848,"l":0.0000002811,"c":0.0000002814,"v":9167968.75,"t":1724173200}
+{"o":0.0000002814,"h":0.0000002822,"l":0.0000002753,"c":0.0000002778,"v":20225019.7166778669,"t":1724176800}
+{"o":0.0000002778,"h":0.0000002782,"l":0.0000002762,"c":0.0000002768,"v":0.0,"t":1724180400}
+{"o":0.0000002768,"h":0.0000002778,"l":0.0000002758,"c":0.0000002777,"v":0.0,"t":1724184000}
+{"o":0.0000002777,"h":0.0000002796,"l":0.0000002751,"c":0.0000002766,"v":295903.88966062,"t":1724187600}
+{"o":0.0000002766,"h":0.000000277,"l":0.0000002757,"c":0.0000002764,"v":0.0,"t":1724191200}
+{"o":0.0000002764,"h":0.0000002783,"l":0.0000002761,"c":0.0000002783,"v":0.0,"t":1724194800}
+{"o":0.0000002783,"h":0.0000002792,"l":0.0000002769,"c":0.0000002791,"v":14170.0,"t":1724198400}
+{"o":0.0000002791,"h":0.0000002796,"l":0.0000002741,"c":0.000000275,"v":9580880.1113573611,"t":1724202000}
+{"o":0.000000275,"h":0.0000002795,"l":0.0000002739,"c":0.0000002784,"v":9404830.2235309407,"t":1724205600}
+{"o":0.0000002784,"h":0.0000002804,"l":0.0000002783,"c":0.0000002793,"v":2510113.2507287199,"t":1724209200}
+{"o":0.0000002793,"h":0.0000002799,"l":0.0000002774,"c":0.0000002776,"v":52782.25444588,"t":1724212800}
+{"o":0.0000002776,"h":0.0000002791,"l":0.0000002763,"c":0.0000002776,"v":2421875.0,"t":1724216400}
+{"o":0.0000002776,"h":0.0000002778,"l":0.000000277,"c":0.0000002774,"v":0.0,"t":1724220000}
+{"o":0.0000002774,"h":0.0000002796,"l":0.0000002765,"c":0.0000002786,"v":652920.80985583,"t":1724223600}
+{"o":0.0000002786,"h":0.0000002811,"l":0.0000002775,"c":0.0000002802,"v":659668.15028838,"t":1724227200}
+{"o":0.0000002802,"h":0.0000002826,"l":0.0000002781,"c":0.0000002796,"v":91514.93116734,"t":1724230800}
+{"o":0.0000002796,"h":0.0000002801,"l":0.0000002781,"c":0.0000002784,"v":0.0,"t":1724234400}
+{"o":0.0000002784,"h":0.0000002801,"l":0.000000278,"c":0.0000002799,"v":12636.51948072,"t":1724238000}
+{"o":0.0000002799,"h":0.0000002815,"l":0.0000002789,"c":0.00000028,"v":0.0,"t":1724241600}
+{"o":0.00000028,"h":0.0000002852,"l":0.0000002741,"c":0.0000002747,"v":715701.5098558001,"t":1724245200}
+{"o":0.0000002747,"h":0.0000002787,"l":0.0000002723,"c":0.0000002774,"v":0.0,"t":1724248800}
+{"o":0.0000002774,"h":0.0000002816,"l":0.0000002756,"c":0.0000002792,"v":25337.60082608,"t":1724252400}
+{"o":0.0000002792,"h":0.0000002807,"l":0.0000002755,"c":0.0000002775,"v":1657502.8498087702,"t":1724256000}
+{"o":0.0000002775,"h":0.0000002795,"l":0.0000002758,"c":0.0000002785,"v":10830856.6020324808,"t":1724259600}
+{"o":0.0000002785,"h":0.000000279,"l":0.0000002754,"c":0.000000276,"v":0.0,"t":1724263200}
+{"o":0.000000276,"h":0.0000002811,"l":0.0000002742,"c":0.0000002786,"v":6274653.0524930395,"t":1724266800}
+{"o":0.0000002786,"h":0.0000002822,"l":0.0000002768,"c":0.0000002811,"v":3580193.4944489901,"t":1724270400}
+{"o":0.0000002811,"h":0.0000002819,"l":0.0000002794,"c":0.00000028,"v":2847315.8007410099,"t":1724274000}
+{"o":0.00000028,"h":0.0000002818,"l":0.0000002782,"c":0.0000002818,"v":10961787.5783630796,"t":1724277600}
+{"o":0.0000002818,"h":0.0000002834,"l":0.0000002798,"c":0.000000281,"v":2491913.02542606,"t":1724281200}
+{"o":0.000000281,"h":0.0000002817,"l":0.0000002801,"c":0.0000002816,"v":3159.62866456,"t":1724284800}
+{"o":0.0000002816,"h":0.0000002842,"l":0.0000002802,"c":0.0000002829,"v":3785015.9599633701,"t":1724288400}
+{"o":0.0000002829,"h":0.0000002876,"l":0.0000002804,"c":0.0000002836,"v":2873678.7266961797,"t":1724292000}
+{"o":0.0000002836,"h":0.0000002843,"l":0.0000002821,"c":0.0000002823,"v":700494.52416214,"t":1724295600}
+{"o":0.0000002823,"h":0.000000283,"l":0.0000002813,"c":0.0000002815,"v":0.0,"t":1724299200}
+{"o":0.0000002815,"h":0.0000002824,"l":0.0000002791,"c":0.0000002818,"v":26556120.4333433099,"t":1724302800}
+{"o":0.0000002818,"h":0.000000282,"l":0.0000002806,"c":0.0000002807,"v":0.0,"t":1724306400}
+{"o":0.0000002807,"h":0.0000002829,"l":0.000000279,"c":0.0000002809,"v":471601.44,"t":1724310000}
+{"o":0.0000002809,"h":0.0000002831,"l":0.0000002803,"c":0.0000002827,"v":2952650.4540486201,"t":1724313600}
+{"o":0.0000002827,"h":0.0000002837,"l":0.0000002826,"c":0.0000002831,"v":2056.33314912,"t":1724317200}
+{"o":0.0000002831,"h":0.0000002846,"l":0.0000002781,"c":0.0000002794,"v":16026480.2488148026,"t":1724320800}
+{"o":0.0000002794,"h":0.0000002833,"l":0.0000002774,"c":0.00000028,"v":5534014.9528783094,"t":1724324400}
+{"o":0.00000028,"h":0.0000002838,"l":0.0000002766,"c":0.00000028,"v":1080228.3818397103,"t":1724328000}
+{"o":0.00000028,"h":0.0000002827,"l":0.0000002775,"c":0.0000002803,"v":2148432.0705180601,"t":1724331600}
+{"o":0.0000002803,"h":0.0000002821,"l":0.0000002774,"c":0.0000002781,"v":15396016.1197030898,"t":1724335200}
+{"o":0.0000002781,"h":0.0000002812,"l":0.0000002757,"c":0.0000002776,"v":4303083.7010273198,"t":1724338800}
+{"o":0.0000002776,"h":0.0000002784,"l":0.0000002754,"c":0.0000002765,"v":3250818.0609713104,"t":1724342400}
+{"o":0.0000002765,"h":0.000000278,"l":0.0000002743,"c":0.0000002757,"v":2817638.9898279505,"t":1724346000}
+{"o":0.0000002757,"h":0.0000002781,"l":0.0000002738,"c":0.000000275,"v":3792114.3020691001,"t":1724349600}
+{"o":0.000000275,"h":0.0000002767,"l":0.0000002738,"c":0.0000002752,"v":3427830.4349174201,"t":1724353200}
+{"o":0.0000002752,"h":0.0000002769,"l":0.0000002736,"c":0.0000002747,"v":871444.6582230001,"t":1724356800}
+{"o":0.0000002747,"h":0.000000277,"l":0.0000002739,"c":0.0000002751,"v":1215304.2717732301,"t":1724360400}
+{"o":0.0000002751,"h":0.0000002757,"l":0.0000002742,"c":0.0000002747,"v":710649.4881081001,"t":1724364000}
+{"o":0.0000002747,"h":0.000000275,"l":0.0000002712,"c":0.0000002716,"v":10989110.435640756,"t":1724367600}
+{"o":0.0000002716,"h":0.0000002746,"l":0.0000002675,"c":0.0000002717,"v":710649.4881081001,"t":1724371200}
+{"o":0.0000002717,"h":0.0000002727,"l":0.0000002702,"c":0.0000002711,"v":710649.4881081001,"t":1724374800}
+{"o":0.0000002711,"h":0.000000273,"l":0.0000002693,"c":0.0000002725,"v":784065.8994108001,"t":1724378400}
+{"o":0.0000002725,"h":0.0000002817,"l":0.0000002665,"c":0.000000273,"v":90423115.4958107471,"t":1724382000}
+{"o":0.000000273,"h":0.0000002751,"l":0.0000002661,"c":0.0000002673,"v":33094073.9986403026,"t":1724385600}
+{"o":0.0000002673,"h":0.0000002728,"l":0.0000002645,"c":0.0000002693,"v":8787648.1198311802,"t":1724389200}
+{"o":0.0000002693,"h":0.0000002706,"l":0.0000002673,"c":0.0000002692,"v":965579.2855613802,"t":1724392800}
+{"o":0.0000002692,"h":0.0000002713,"l":0.0000002678,"c":0.000000269,"v":715455.99679318,"t":1724396400}
+{"o":0.000000269,"h":0.0000002709,"l":0.0000002621,"c":0.0000002653,"v":31948254.3535519317,"t":1724400000}
+{"o":0.0000002653,"h":0.0000002684,"l":0.0000002569,"c":0.0000002615,"v":77827239.1347839236,"t":1724403600}
+{"o":0.0000002615,"h":0.0000002651,"l":0.0000002583,"c":0.000000265,"v":43100503.9230851531,"t":1724407200}
+{"o":0.000000265,"h":0.000000269,"l":0.0000002648,"c":0.0000002665,"v":5033005.2381080901,"t":1724410800}
+{"o":0.0000002665,"h":0.0000002676,"l":0.0000002644,"c":0.0000002658,"v":2137688.5785217602,"t":1724414400}
+{"o":0.0000002658,"h":0.0000002702,"l":0.0000002646,"c":0.0000002682,"v":10141511.0652102605,"t":1724418000}
+{"o":0.0000002682,"h":0.0000002762,"l":0.0000002614,"c":0.0000002678,"v":26298767.9012068957,"t":1724421600}
+{"o":0.0000002678,"h":0.00000027,"l":0.0000002651,"c":0.0000002676,"v":1993204.6681081003,"t":1724425200}
+{"o":0.0000002676,"h":0.0000002716,"l":0.0000002656,"c":0.0000002689,"v":15317978.8111008294,"t":1724428800}
+{"o":0.0000002689,"h":0.0000002715,"l":0.0000002607,"c":0.0000002657,"v":7773149.4881081004,"t":1724432400}
+{"o":0.0000002657,"h":0.0000002685,"l":0.0000002625,"c":0.0000002657,"v":12899053.4453544375,"t":1724436000}
+{"o":0.0000002657,"h":0.0000002689,"l":0.0000002623,"c":0.000000265,"v":961650.1650503902,"t":1724439600}
+{"o":0.000000265,"h":0.0000002682,"l":0.0000002617,"c":0.0000002636,"v":3711885.9577182806,"t":1724443200}
+{"o":0.0000002636,"h":0.0000002708,"l":0.0000002612,"c":0.0000002683,"v":17309123.0076794177,"t":1724446800}
+{"o":0.0000002683,"h":0.0000002815,"l":0.0000002642,"c":0.0000002689,"v":77810050.6251120865,"t":1724450400}
+{"o":0.0000002689,"h":0.0000002699,"l":0.0000002657,"c":0.0000002669,"v":710649.4881081001,"t":1724454000}
+{"o":0.0000002669,"h":0.0000002707,"l":0.0000002653,"c":0.0000002687,"v":6434228.7777709104,"t":1724457600}
+{"o":0.0000002687,"h":0.0000002709,"l":0.000000266,"c":0.0000002666,"v":2369614.13848456,"t":1724461200}
+{"o":0.0000002666,"h":0.000000271,"l":0.0000002619,"c":0.0000002643,"v":18398760.9992351234,"t":1724464800}
+{"o":0.0000002643,"h":0.0000002651,"l":0.000000261,"c":0.0000002617,"v":8348773.4890251001,"t":1724468400}
+{"o":0.0000002617,"h":0.0000002645,"l":0.0000002603,"c":0.0000002628,"v":4934685.293757611,"t":1724472000}
+{"o":0.0000002628,"h":0.0000002652,"l":0.0000002605,"c":0.0000002629,"v":710649.4881081001,"t":1724475600}
+{"o":0.0000002629,"h":0.0000002637,"l":0.0000002613,"c":0.0000002628,"v":780588.81608796,"t":1724479200}
+{"o":0.0000002628,"h":0.000000263,"l":0.000000261,"c":0.0000002615,"v":3315540.0276136505,"t":1724482800}
+{"o":0.0000002615,"h":0.0000002632,"l":0.0000002597,"c":0.0000002611,"v":710649.4881081001,"t":1724486400}
+{"o":0.0000002611,"h":0.0000002667,"l":0.0000002567,"c":0.0000002623,"v":3866227.932593911,"t":1724490000}
+{"o":0.0000002623,"h":0.0000002648,"l":0.0000002583,"c":0.0000002599,"v":7741097.8576823799,"t":1724493600}
+{"o":0.0000002599,"h":0.0000002617,"l":0.0000002586,"c":0.0000002606,"v":710649.4881081001,"t":1724497200}
+{"o":0.0000002606,"h":0.0000002615,"l":0.000000258,"c":0.0000002596,"v":710649.4881081001,"t":1724500800}
+{"o":0.0000002596,"h":0.0000002615,"l":0.0000002586,"c":0.0000002596,"v":718307.7877434201,"t":1724504400}
+{"o":0.0000002596,"h":0.0000002615,"l":0.000000258,"c":0.0000002591,"v":710649.4881081001,"t":1724508000}
+{"o":0.0000002591,"h":0.0000002626,"l":0.0000002573,"c":0.000000259,"v":951324.8354804101,"t":1724511600}
+{"o":0.000000259,"h":0.0000002628,"l":0.0000002546,"c":0.000000259,"v":3170991.9754421404,"t":1724515200}
+{"o":0.000000259,"h":0.0000002637,"l":0.0000002568,"c":0.0000002622,"v":11963202.6429860182,"t":1724518800}
+{"o":0.0000002622,"h":0.0000002636,"l":0.0000002571,"c":0.0000002601,"v":5896560.7317948602,"t":1724522400}
+{"o":0.0000002601,"h":0.0000002624,"l":0.000000258,"c":0.0000002602,"v":1114361.2948481501,"t":1724526000}
+{"o":0.0000002602,"h":0.0000002694,"l":0.0000002589,"c":0.0000002649,"v":38832705.979710184,"t":1724529600}
+{"o":0.0000002649,"h":0.0000002731,"l":0.0000002606,"c":0.0000002655,"v":31675253.7057145275,"t":1724533200}
+{"o":0.0000002655,"h":0.0000002674,"l":0.0000002623,"c":0.0000002646,"v":730548.0993647301,"t":1724536800}
+{"o":0.0000002646,"h":0.0000002696,"l":0.0000002617,"c":0.0000002658,"v":9877130.2841640804,"t":1724540400}
+{"o":0.0000002658,"h":0.0000002691,"l":0.0000002623,"c":0.0000002653,"v":733990.5638620201,"t":1724544000}
+{"o":0.0000002653,"h":0.0000002692,"l":0.0000002568,"c":0.0000002623,"v":29137612.5731497146,"t":1724547600}
+{"o":0.0000002623,"h":0.0000002629,"l":0.0000002606,"c":0.0000002615,"v":710649.4881081001,"t":1724551200}
+{"o":0.0000002615,"h":0.0000002639,"l":0.0000002591,"c":0.0000002605,"v":710649.4881081001,"t":1724554800}
+{"o":0.0000002605,"h":0.0000002638,"l":0.0000002595,"c":0.0000002614,"v":3346762.7028651703,"t":1724558400}
+{"o":0.0000002614,"h":0.0000002628,"l":0.0000002598,"c":0.0000002609,"v":3343489.2981081004,"t":1724562000}
+{"o":0.0000002609,"h":0.0000002623,"l":0.0000002576,"c":0.0000002588,"v":7919019.8504732102,"t":1724565600}
+{"o":0.0000002588,"h":0.0000002642,"l":0.0000002551,"c":0.0000002583,"v":1424255.9088106402,"t":1724569200}
+{"o":0.0000002583,"h":0.0000002618,"l":0.0000002564,"c":0.0000002594,"v":731707.92016816,"t":1724572800}
+{"o":0.0000002594,"h":0.0000002613,"l":0.0000002566,"c":0.000000258,"v":749178.69203893,"t":1724576400}
+{"o":0.000000258,"h":0.0000002601,"l":0.0000002566,"c":0.0000002579,"v":725348.4881081001,"t":1724580000}
+{"o":0.0000002579,"h":0.0000002595,"l":0.0000002561,"c":0.000000258,"v":710649.4881081001,"t":1724583600}
+{"o":0.000000258,"h":0.0000002591,"l":0.0000002567,"c":0.0000002576,"v":710649.4881081001,"t":1724587200}
+{"o":0.0000002576,"h":0.0000002607,"l":0.0000002557,"c":0.0000002594,"v":7688133.9504532199,"t":1724590800}
+{"o":0.0000002594,"h":0.0000002637,"l":0.0000002573,"c":0.0000002621,"v":12839597.7144603617,"t":1724594400}
+{"o":0.0000002621,"h":0.0000002654,"l":0.0000002607,"c":0.0000002621,"v":1693885.1009452003,"t":1724598000}
+{"o":0.0000002621,"h":0.0000002651,"l":0.000000259,"c":0.0000002612,"v":3057945.4773222404,"t":1724601600}
+{"o":0.0000002612,"h":0.0000002622,"l":0.0000002582,"c":0.0000002597,"v":7540746.9181081001,"t":1724605200}
+{"o":0.0000002597,"h":0.0000002606,"l":0.0000002577,"c":0.0000002588,"v":3371319.0591653106,"t":1724608800}
+{"o":0.0000002588,"h":0.0000002603,"l":0.0000002571,"c":0.0000002584,"v":710649.4881081001,"t":1724612400}
+{"o":0.0000002584,"h":0.0000002595,"l":0.0000002571,"c":0.0000002585,"v":710649.4881081001,"t":1724616000}
+{"o":0.0000002585,"h":0.0000002624,"l":0.0000002543,"c":0.000000258,"v":1559051.5142235302,"t":1724619600}
+{"o":0.000000258,"h":0.0000002605,"l":0.0000002554,"c":0.0000002577,"v":710649.4881075701,"t":1724623200}
+{"o":0.0000002577,"h":0.0000002627,"l":0.0000002567,"c":0.0000002619,"v":6134115.6789719108,"t":1724626800}
+{"o":0.0000002619,"h":0.000000263,"l":0.0000002578,"c":0.0000002591,"v":2000000.0625098699,"t":1724630400}
+{"o":0.0000002591,"h":0.000000261,"l":0.0000002589,"c":0.0000002608,"v":0.0,"t":1724634000}
+{"o":0.0000002608,"h":0.0000002618,"l":0.0000002599,"c":0.0000002599,"v":883.68868743,"t":1724637600}
+{"o":0.0000002599,"h":0.0000002612,"l":0.0000002574,"c":0.0000002583,"v":3025605.7313999999,"t":1724641200}
+{"o":0.0000021184,"h":0.0000021775,"l":0.0000020923,"c":0.0000021184,"v":13397046.7233921085,"t":1717444800}
+{"o":0.0000021184,"h":0.0000021297,"l":0.0000020901,"c":0.0000021078,"v":12816087.1345283575,"t":1717448400}
+{"o":0.0000021078,"h":0.0000021145,"l":0.000002087,"c":0.0000021047,"v":2265200.73201402,"t":1717452000}
+{"o":0.0000021047,"h":0.0000021202,"l":0.0000020963,"c":0.0000021132,"v":2933101.9754368295,"t":1717455600}
+{"o":0.0000021132,"h":0.0000021328,"l":0.000002104,"c":0.0000021173,"v":403610.16659549,"t":1717459200}
+{"o":0.0000021173,"h":0.0000021374,"l":0.0000020954,"c":0.0000021149,"v":311892.3685914399,"t":1717462800}
+{"o":0.0000021149,"h":0.0000022049,"l":0.0000021149,"c":0.0000021609,"v":38783080.835673511,"t":1717466400}
+{"o":0.0000021609,"h":0.0000022158,"l":0.0000021552,"c":0.0000022002,"v":8460139.6568737067,"t":1717470000}
+{"o":0.0000022002,"h":0.0000022545,"l":0.0000021921,"c":0.0000022457,"v":14039536.0573549233,"t":1717473600}
+{"o":0.0000022457,"h":0.0000023164,"l":0.0000022395,"c":0.0000023119,"v":15560388.007540632,"t":1717477200}
+{"o":0.0000023119,"h":0.0000023354,"l":0.0000022901,"c":0.0000023233,"v":6801064.548277162,"t":1717480800}
+{"o":0.0000023233,"h":0.0000023429,"l":0.0000022791,"c":0.000002332,"v":18487642.0911790542,"t":1717484400}
+{"o":0.000002332,"h":0.0000025224,"l":0.0000023227,"c":0.0000025064,"v":41029401.3664183542,"t":1717488000}
+{"o":0.0000025064,"h":0.0000027156,"l":0.0000024666,"c":0.0000026643,"v":51303504.1939193234,"t":1717491600}
+{"o":0.0000026643,"h":0.00000278,"l":0.000002639,"c":0.0000027626,"v":45129294.8819303066,"t":1717495200}
+{"o":0.0000027626,"h":0.0000033137,"l":0.000002732,"c":0.0000028685,"v":131135586.765152812,"t":1717498800}
+{"o":0.0000028685,"h":0.0000028731,"l":0.0000028032,"c":0.0000028127,"v":10942096.8144942131,"t":1717502400}
+{"o":0.0000028127,"h":0.0000031993,"l":0.0000027988,"c":0.0000029127,"v":103683967.9721088707,"t":1717506000}
+{"o":0.0000029127,"h":0.0000029595,"l":0.0000028547,"c":0.0000028831,"v":15882024.1416964792,"t":1717509600}
+{"o":0.0000028831,"h":0.0000028994,"l":0.0000028319,"c":0.0000028565,"v":4573019.9632848296,"t":1717513200}
+{"o":0.0000028565,"h":0.0000029029,"l":0.0000028183,"c":0.0000028446,"v":12465083.0551645923,"t":1717516800}
+{"o":0.0000028446,"h":0.0000028635,"l":0.0000028089,"c":0.0000028137,"v":2158369.0448896107,"t":1717520400}
+{"o":0.0000028137,"h":0.0000028643,"l":0.0000027577,"c":0.0000027871,"v":13903325.6576479711,"t":1717524000}
+{"o":0.0000027871,"h":0.0000028124,"l":0.0000026621,"c":0.0000027021,"v":23148951.260026291,"t":1717527600}
+{"o":0.0000027021,"h":0.0000027543,"l":0.0000025063,"c":0.000002513,"v":50422205.8234163597,"t":1717531200}
+{"o":0.000002513,"h":0.000002531,"l":0.0000024395,"c":0.0000024522,"v":15348319.6341056507,"t":1717534800}
+{"o":0.0000024522,"h":0.0000024565,"l":0.0000021949,"c":0.0000022129,"v":59388138.0963994637,"t":1717538400}
+{"o":0.0000022129,"h":0.0000022325,"l":0.0000019577,"c":0.0000019879,"v":327450794.2730268836,"t":1717542000}
+{"o":0.0000019879,"h":0.0000020464,"l":0.0000018157,"c":0.0000019708,"v":175275158.1743031442,"t":1717545600}
+{"o":0.0000019708,"h":0.0000020267,"l":0.0000019473,"c":0.000002009,"v":13556263.1627959609,"t":1717549200}
+{"o":0.000002009,"h":0.0000020197,"l":0.0000019223,"c":0.0000019407,"v":15254619.7760850601,"t":1717552800}
+{"o":0.0000019407,"h":0.000001979,"l":0.0000019261,"c":0.0000019747,"v":15334723.35137715,"t":1717556400}
+{"o":0.0000019747,"h":0.0000020177,"l":0.0000019678,"c":0.0000019989,"v":7161699.2472230764,"t":1717560000}
+{"o":0.0000019989,"h":0.0000020377,"l":0.0000019916,"c":0.000002025,"v":12585933.9585228544,"t":1717563600}
+{"o":0.000002025,"h":0.0000020313,"l":0.0000019983,"c":0.00000202,"v":4305959.61376308,"t":1717567200}
+{"o":0.00000202,"h":0.0000020342,"l":0.0000019953,"c":0.0000020222,"v":14807175.2525197901,"t":1717570800}
+{"o":0.0000020222,"h":0.0000021527,"l":0.0000020146,"c":0.0000020571,"v":63957372.4154793397,"t":1717574400}
+{"o":0.0000020571,"h":0.0000020657,"l":0.0000020245,"c":0.0000020489,"v":8085105.7898910102,"t":1717578000}
+{"o":0.0000020489,"h":0.0000020742,"l":0.0000020369,"c":0.0000020699,"v":7646827.713459678,"t":1717581600}
+{"o":0.0000020699,"h":0.000002123,"l":0.0000020641,"c":0.0000020927,"v":26768771.297316514,"t":1717585200}
+{"o":0.0000020927,"h":0.000002113,"l":0.0000020716,"c":0.0000020991,"v":5230469.8406005213,"t":1717588800}
+{"o":0.0000020991,"h":0.0000021102,"l":0.0000020492,"c":0.0000020758,"v":9696899.869848581,"t":1717592400}
+{"o":0.0000020758,"h":0.0000021363,"l":0.0000020294,"c":0.0000020654,"v":41653671.9614679739,"t":1717596000}
+{"o":0.0000020654,"h":0.0000020935,"l":0.0000020187,"c":0.0000020639,"v":16325927.7386956029,"t":1717599600}
+{"o":0.0000020639,"h":0.0000020885,"l":0.0000019416,"c":0.0000020213,"v":65301197.5405335277,"t":1717603200}
+{"o":0.0000020213,"h":0.0000020326,"l":0.0000019994,"c":0.0000020233,"v":6280912.0132203717,"t":1717606800}
+{"o":0.0000020233,"h":0.0000021549,"l":0.000002018,"c":0.0000021129,"v":37090397.0595642775,"t":1717610400}
+{"o":0.0000021129,"h":0.0000021348,"l":0.0000021093,"c":0.0000021287,"v":1230168.46229498,"t":1717614000}
+{"o":0.0000021287,"h":0.0000021401,"l":0.0000021184,"c":0.0000021315,"v":528240.99894261,"t":1717617600}
+{"o":0.0000021315,"h":0.0000021528,"l":0.0000021254,"c":0.0000021392,"v":2591774.5375116207,"t":1717621200}
+{"o":0.0000021392,"h":0.0000021623,"l":0.0000021309,"c":0.0000021462,"v":609555.0913525001,"t":1717624800}
+{"o":0.0000021462,"h":0.0000021785,"l":0.0000021403,"c":0.0000021623,"v":9547320.9932921957,"t":1717628400}
+{"o":0.0000021623,"h":0.0000022441,"l":0.0000021388,"c":0.0000022274,"v":37034601.4514577538,"t":1717632000}
+{"o":0.0000022274,"h":0.0000022864,"l":0.0000022122,"c":0.000002234,"v":67250526.0287804902,"t":1717635600}
+{"o":0.000002234,"h":0.0000023022,"l":0.0000022149,"c":0.0000022838,"v":30190976.9110522233,"t":1717639200}
+{"o":0.0000022838,"h":0.0000023062,"l":0.0000022493,"c":0.000002303,"v":21461616.6685478203,"t":1717642800}
+{"o":0.000002303,"h":0.0000023202,"l":0.0000022816,"c":0.0000023016,"v":2168025.5767727699,"t":1717646400}
+{"o":0.0000023016,"h":0.0000023216,"l":0.0000022655,"c":0.0000023115,"v":17026592.4592006132,"t":1717650000}
+{"o":0.0000023115,"h":0.0000023353,"l":0.0000023021,"c":0.000002319,"v":4091943.5564383105,"t":1717653600}
+{"o":0.000002319,"h":0.0000025027,"l":0.0000023085,"c":0.0000023519,"v":78969299.9794356823,"t":1717657200}
+{"o":0.0000023519,"h":0.0000023726,"l":0.0000023334,"c":0.0000023603,"v":5643621.6144785583,"t":1717660800}
+{"o":0.0000023603,"h":0.0000023748,"l":0.0000023302,"c":0.0000023437,"v":6943483.6976273321,"t":1717664400}
+{"o":0.0000023437,"h":0.0000023809,"l":0.0000023141,"c":0.0000023171,"v":14893893.3228711002,"t":1717668000}
+{"o":0.0000023171,"h":0.0000024062,"l":0.0000022965,"c":0.0000023051,"v":46434109.3764253482,"t":1717671600}
+{"o":0.0000023051,"h":0.0000023158,"l":0.0000022832,"c":0.0000022967,"v":8320866.817274712,"t":1717675200}
+{"o":0.0000022967,"h":0.0000023757,"l":0.0000022847,"c":0.0000023711,"v":12738369.8684979714,"t":1717678800}
+{"o":0.0000023711,"h":0.0000023767,"l":0.000002334,"c":0.0000023341,"v":3255240.2991977599,"t":1717682400}
+{"o":0.0000023341,"h":0.0000023411,"l":0.0000023114,"c":0.0000023217,"v":2023284.8433592303,"t":1717686000}
+{"o":0.0000023217,"h":0.0000024067,"l":0.0000022883,"c":0.0000023451,"v":29712372.9242415465,"t":1717689600}
+{"o":0.0000023451,"h":0.0000023755,"l":0.0000022953,"c":0.0000023083,"v":17311181.8490951322,"t":1717693200}
+{"o":0.0000023083,"h":0.0000023271,"l":0.0000022746,"c":0.0000023021,"v":10660723.1386523694,"t":1717696800}
+{"o":0.0000023021,"h":0.0000023399,"l":0.0000022159,"c":0.0000022443,"v":13253023.0570108984,"t":1717700400}
+{"o":0.0000022443,"h":0.0000022685,"l":0.0000021986,"c":0.0000022193,"v":8349277.8697701609,"t":1717704000}
+{"o":0.0000022193,"h":0.00000224,"l":0.0000022077,"c":0.0000022166,"v":1106326.1063601898,"t":1717707600}
+{"o":0.0000022166,"h":0.0000022202,"l":0.0000021027,"c":0.0000021234,"v":49286293.8177392334,"t":1717711200}
+{"o":0.0000021234,"h":0.000002201,"l":0.0000020805,"c":0.0000021755,"v":43191193.4246784747,"t":1717714800}
+{"o":0.0000021755,"h":0.0000021931,"l":0.000002133,"c":0.0000021534,"v":11383467.3723726198,"t":1717718400}
+{"o":0.0000021534,"h":0.0000021628,"l":0.000002126,"c":0.0000021407,"v":5182539.9887477197,"t":1717722000}
+{"o":0.0000021407,"h":0.0000021636,"l":0.0000021225,"c":0.0000021519,"v":3702517.2856810302,"t":1717725600}
+{"o":0.0000021519,"h":0.0000021567,"l":0.0000021143,"c":0.0000021269,"v":6227305.4717455404,"t":1717729200}
+{"o":0.0000021269,"h":0.0000021512,"l":0.0000021037,"c":0.0000021117,"v":8710936.4804966375,"t":1717732800}
+{"o":0.0000021117,"h":0.0000021746,"l":0.000002099,"c":0.0000021619,"v":20689642.5072088912,"t":1717736400}
+{"o":0.0000021619,"h":0.000002169,"l":0.0000019947,"c":0.0000020417,"v":59033275.2848730907,"t":1717740000}
+{"o":0.0000020417,"h":0.0000020733,"l":0.0000020233,"c":0.000002059,"v":17767839.736918848,"t":1717743600}
+{"o":0.000002059,"h":0.0000020637,"l":0.0000020393,"c":0.0000020435,"v":3396120.9496765896,"t":1717747200}
+{"o":0.0000020435,"h":0.0000021063,"l":0.0000020397,"c":0.0000020976,"v":14340119.5109926891,"t":1717750800}
+{"o":0.0000020976,"h":0.0000021251,"l":0.000002083,"c":0.0000020934,"v":9376468.8059995174,"t":1717754400}
+{"o":0.0000020934,"h":0.000002131,"l":0.0000020787,"c":0.000002107,"v":14401361.1121501997,"t":1717758000}
+{"o":0.000002107,"h":0.0000021553,"l":0.000002053,"c":0.0000020754,"v":8002991.868357921,"t":1717761600}
+{"o":0.0000020754,"h":0.0000021159,"l":0.0000020667,"c":0.0000020973,"v":3196714.8629011391,"t":1717765200}
+{"o":0.0000020973,"h":0.0000021333,"l":0.0000020836,"c":0.0000021122,"v":9878550.8310246505,"t":1717768800}
+{"o":0.0000021122,"h":0.0000021386,"l":0.0000020501,"c":0.0000020936,"v":9373363.6398414895,"t":1717772400}
+{"o":0.0000020936,"h":0.0000021332,"l":0.0000020864,"c":0.000002113,"v":7153998.0143076396,"t":1717776000}
+{"o":0.000002113,"h":0.0000021568,"l":0.0000020189,"c":0.0000020639,"v":21888245.3870206103,"t":1717779600}
+{"o":0.0000020639,"h":0.0000022247,"l":0.0000019438,"c":0.0000020596,"v":63135206.4129128233,"t":1717783200}
+{"o":0.0000020596,"h":0.0000020792,"l":0.0000019333,"c":0.0000020401,"v":25905737.6640308276,"t":1717786800}
+{"o":0.0000020401,"h":0.0000020793,"l":0.0000020273,"c":0.0000020459,"v":1239132.5647508202,"t":1717790400}
+{"o":0.0000020459,"h":0.000002063,"l":0.0000020363,"c":0.000002053,"v":3170522.1633529901,"t":1717794000}
+{"o":0.000002053,"h":0.0000020589,"l":0.0000020385,"c":0.0000020401,"v":1507675.8438034703,"t":1717797600}
+{"o":0.0000020401,"h":0.000002054,"l":0.0000020055,"c":0.0000020272,"v":5641737.5859585479,"t":1717801200}
+{"o":0.0000020272,"h":0.0000020345,"l":0.0000019631,"c":0.0000020282,"v":28012827.7183709927,"t":1717804800}
+{"o":0.0000020282,"h":0.0000020984,"l":0.0000020142,"c":0.0000020701,"v":14337192.9218066223,"t":1717808400}
+{"o":0.0000020701,"h":0.0000022079,"l":0.0000020595,"c":0.000002079,"v":51150635.7252295539,"t":1717812000}
+{"o":0.000002079,"h":0.0000020847,"l":0.0000020615,"c":0.0000020756,"v":1925051.72609912,"t":1717815600}
+{"o":0.0000020756,"h":0.0000020867,"l":0.0000020625,"c":0.000002073,"v":1011966.33048171,"t":1717819200}
+{"o":0.000002073,"h":0.0000020876,"l":0.000002061,"c":0.0000020728,"v":3230673.7842598697,"t":1717822800}
+{"o":0.0000020728,"h":0.0000021372,"l":0.0000020605,"c":0.0000021173,"v":20893998.5411611572,"t":1717826400}
+{"o":0.0000021173,"h":0.0000021237,"l":0.0000020782,"c":0.0000020851,"v":7710100.2589184195,"t":1717830000}
+{"o":0.0000020851,"h":0.0000021132,"l":0.0000020643,"c":0.0000020867,"v":11241934.5855749398,"t":1717833600}
+{"o":0.0000020867,"h":0.0000020936,"l":0.0000020293,"c":0.0000020444,"v":11730634.8875623066,"t":1717837200}
+{"o":0.0000020444,"h":0.0000020724,"l":0.0000020433,"c":0.0000020593,"v":3293171.4618061399,"t":1717840800}
+{"o":0.0000020593,"h":0.0000020837,"l":0.0000019909,"c":0.000002021,"v":13225375.711265536,"t":1717844400}
+{"o":0.000002021,"h":0.0000020782,"l":0.0000019983,"c":0.0000020098,"v":11170353.4708861988,"t":1717848000}
+{"o":0.0000020098,"h":0.0000020431,"l":0.0000019852,"c":0.000002,"v":5271476.7290234603,"t":1717851600}
+{"o":0.000002,"h":0.0000020637,"l":0.0000019535,"c":0.0000020166,"v":26219387.1480756365,"t":1717855200}
+{"o":0.0000020166,"h":0.0000020318,"l":0.0000019919,"c":0.0000020198,"v":6533235.7330618706,"t":1717858800}
+{"o":0.0000020198,"h":0.0000020387,"l":0.000002005,"c":0.0000020149,"v":1373235.40446253,"t":1717862400}
+{"o":0.0000020149,"h":0.0000020502,"l":0.0000019982,"c":0.0000019987,"v":1270092.9958223698,"t":1717866000}
+{"o":0.0000019987,"h":0.00000202,"l":0.000001989,"c":0.0000020066,"v":2758239.6924540596,"t":1717869600}
+{"o":0.0000020066,"h":0.0000020388,"l":0.0000019782,"c":0.0000019935,"v":6025054.9905160293,"t":1717873200}
+{"o":0.0000019935,"h":0.0000020112,"l":0.0000019534,"c":0.0000019899,"v":20579563.6231070198,"t":1717876800}
+{"o":0.0000019899,"h":0.0000020037,"l":0.0000019784,"c":0.0000019851,"v":3244093.3098731698,"t":1717880400}
+{"o":0.0000019851,"h":0.0000020097,"l":0.0000019701,"c":0.0000019788,"v":3775369.63883872,"t":1717884000}
+{"o":0.0000019788,"h":0.0000020358,"l":0.0000019771,"c":0.000002016,"v":7001557.607520679,"t":1717887600}
+{"o":0.000002016,"h":0.0000021253,"l":0.0000020042,"c":0.0000021035,"v":30130471.0095387585,"t":1717891200}
+{"o":0.0000021035,"h":0.0000021274,"l":0.0000020187,"c":0.0000020272,"v":22895285.0526996404,"t":1717894800}
+{"o":0.0000020272,"h":0.0000020785,"l":0.000002007,"c":0.0000020353,"v":697475.30561236,"t":1717898400}
+{"o":0.0000020353,"h":0.0000020456,"l":0.0000019996,"c":0.0000020167,"v":3650987.8920895997,"t":1717902000}
+{"o":0.0000020167,"h":0.0000020226,"l":0.0000019978,"c":0.000002005,"v":1999106.4693463899,"t":1717905600}
+{"o":0.000002005,"h":0.0000020339,"l":0.0000019888,"c":0.0000019935,"v":352025.46953179,"t":1717909200}
+{"o":0.0000019935,"h":0.0000020183,"l":0.0000019861,"c":0.0000019998,"v":199281.67702127,"t":1717912800}
+{"o":0.0000019998,"h":0.0000020206,"l":0.0000019938,"c":0.0000020064,"v":57597.97906328,"t":1717916400}
+{"o":0.0000020064,"h":0.0000020159,"l":0.0000019935,"c":0.0000019972,"v":1072427.35105498,"t":1717920000}
+{"o":0.0000019972,"h":0.0000020184,"l":0.000001993,"c":0.0000020142,"v":1700533.59459764,"t":1717923600}
+{"o":0.0000020142,"h":0.000002037,"l":0.0000020028,"c":0.000002009,"v":33395.58431513,"t":1717927200}
+{"o":0.000002009,"h":0.0000020301,"l":0.0000019984,"c":0.0000020002,"v":960124.3107748301,"t":1717930800}
+{"o":0.0000020002,"h":0.0000020235,"l":0.0000019562,"c":0.0000019696,"v":13006738.6324409656,"t":1717934400}
+{"o":0.0000019696,"h":0.000001993,"l":0.0000019576,"c":0.0000019694,"v":1066635.5488033101,"t":1717938000}
+{"o":0.0000019694,"h":0.0000019818,"l":0.0000019518,"c":0.0000019648,"v":3857016.4116197205,"t":1717941600}
+{"o":0.0000019648,"h":0.0000019684,"l":0.000001938,"c":0.0000019486,"v":5536700.93438619,"t":1717945200}
+{"o":0.0000019486,"h":0.0000019609,"l":0.0000019083,"c":0.000001921,"v":11029933.7218957841,"t":1717948800}
+{"o":0.000001921,"h":0.0000019325,"l":0.0000019196,"c":0.0000019259,"v":1671012.4508577201,"t":1717952400}
+{"o":0.0000019259,"h":0.0000019435,"l":0.0000019054,"c":0.0000019215,"v":1316405.1188010802,"t":1717956000}
+{"o":0.0000019215,"h":0.0000019352,"l":0.000001911,"c":0.0000019341,"v":3762464.9957429697,"t":1717959600}
+{"o":0.0000019341,"h":0.0000019512,"l":0.0000019284,"c":0.0000019397,"v":2952648.0895537697,"t":1717963200}
+{"o":0.0000019397,"h":0.0000019563,"l":0.0000019288,"c":0.0000019341,"v":1147657.54844054,"t":1717966800}
+{"o":0.0000019341,"h":0.0000019374,"l":0.0000019251,"c":0.0000019306,"v":268439.26958466,"t":1717970400}
+{"o":0.0000019306,"h":0.0000019424,"l":0.0000019277,"c":0.0000019303,"v":296441.3219644499,"t":1717974000}
+{"o":0.0000019303,"h":0.00000195,"l":0.0000019172,"c":0.0000019355,"v":589420.21715241,"t":1717977600}
+{"o":0.0000019355,"h":0.0000019475,"l":0.0000019186,"c":0.0000019377,"v":3097409.4897780316,"t":1717981200}
+{"o":0.0000019377,"h":0.0000019439,"l":0.0000018321,"c":0.0000018627,"v":35359622.5530921444,"t":1717984800}
+{"o":0.0000018627,"h":0.0000018779,"l":0.000001848,"c":0.0000018655,"v":305929.91369463,"t":1717988400}
+{"o":0.0000018655,"h":0.0000018715,"l":0.0000018513,"c":0.0000018545,"v":383174.70522943,"t":1717992000}
+{"o":0.0000018545,"h":0.0000018741,"l":0.0000018543,"c":0.0000018677,"v":1167895.35370334,"t":1717995600}
+{"o":0.0000018677,"h":0.0000018806,"l":0.0000018447,"c":0.0000018544,"v":702704.09958988,"t":1717999200}
+{"o":0.0000018544,"h":0.0000018874,"l":0.0000018535,"c":0.0000018824,"v":2087799.5442332299,"t":1718002800}
+{"o":0.0000018824,"h":0.0000018847,"l":0.0000017106,"c":0.0000017527,"v":116340365.113790527,"t":1718006400}
+{"o":0.0000017527,"h":0.0000018112,"l":0.0000016935,"c":0.0000017941,"v":140815823.0759191215,"t":1718010000}
+{"o":0.0000017941,"h":0.0000018016,"l":0.0000017634,"c":0.0000017811,"v":14219360.162098987,"t":1718013600}
+{"o":0.0000017811,"h":0.0000017884,"l":0.0000017678,"c":0.0000017796,"v":2567995.6713671405,"t":1718017200}
+{"o":0.0000017796,"h":0.0000018028,"l":0.0000017768,"c":0.0000018008,"v":5406890.9612895204,"t":1718020800}
+{"o":0.0000018008,"h":0.0000018203,"l":0.000001781,"c":0.0000017902,"v":1976839.6506721296,"t":1718024400}
+{"o":0.0000017902,"h":0.000001831,"l":0.0000017742,"c":0.0000018065,"v":11846937.4704932068,"t":1718028000}
+{"o":0.0000018065,"h":0.0000018687,"l":0.0000017695,"c":0.0000018297,"v":11210933.517707739,"t":1718031600}
+{"o":0.0000018297,"h":0.0000018508,"l":0.0000018061,"c":0.0000018326,"v":7791051.5113534275,"t":1718035200}
+{"o":0.0000018326,"h":0.0000018908,"l":0.0000018156,"c":0.0000018701,"v":16820053.9781603813,"t":1718038800}
+{"o":0.0000018701,"h":0.0000020025,"l":0.0000018488,"c":0.0000018717,"v":62022200.7526805103,"t":1718042400}
+{"o":0.0000018717,"h":0.0000018992,"l":0.0000018609,"c":0.0000018957,"v":4309733.5412906799,"t":1718046000}
+{"o":0.0000018957,"h":0.0000019116,"l":0.0000018772,"c":0.0000018931,"v":1236449.9849676301,"t":1718049600}
+{"o":0.0000018931,"h":0.0000019053,"l":0.000001859,"c":0.0000018747,"v":2377415.2713055988,"t":1718053200}
+{"o":0.0000018747,"h":0.0000018836,"l":0.0000018427,"c":0.0000018498,"v":8082648.1687579406,"t":1718056800}
+{"o":0.0000018498,"h":0.0000018695,"l":0.0000018385,"c":0.0000018434,"v":3023472.0934193186,"t":1718060400}
+{"o":0.0000018434,"h":0.0000018585,"l":0.0000018362,"c":0.000001853,"v":84847.6790524,"t":1718064000}
+{"o":0.000001853,"h":0.0000019167,"l":0.0000018348,"c":0.0000018752,"v":4512262.4814661592,"t":1718067600}
+{"o":0.0000018752,"h":0.0000018948,"l":0.0000018387,"c":0.0000018683,"v":1669801.8460197798,"t":1718071200}
+{"o":0.0000018683,"h":0.0000018847,"l":0.0000018563,"c":0.0000018747,"v":2555600.1958514098,"t":1718074800}
+{"o":0.0000018747,"h":0.0000019171,"l":0.0000018465,"c":0.0000018745,"v":5117124.9835049119,"t":1718078400}
+{"o":0.0000018745,"h":0.0000018857,"l":0.0000018728,"c":0.0000018773,"v":247500.0,"t":1718082000}
+{"o":0.0000018773,"h":0.0000019051,"l":0.0000018683,"c":0.0000018825,"v":236475.39386925,"t":1718085600}
+{"o":0.0000018825,"h":0.000001915,"l":0.0000018635,"c":0.0000018765,"v":9622920.2923052981,"t":1718089200}
+{"o":0.0000018765,"h":0.000001893,"l":0.0000018515,"c":0.0000018711,"v":6358604.5343638202,"t":1718092800}
+{"o":0.0000018711,"h":0.0000018917,"l":0.0000018572,"c":0.0000018618,"v":4538443.07319008,"t":1718096400}
+{"o":0.0000018618,"h":0.0000019039,"l":0.0000018438,"c":0.0000018724,"v":14064918.2764827888,"t":1718100000}
+{"o":0.0000018724,"h":0.0000018924,"l":0.0000018601,"c":0.0000018735,"v":3088370.1394803803,"t":1718103600}
+{"o":0.0000018735,"h":0.0000018952,"l":0.0000018493,"c":0.0000018798,"v":13630211.4358461034,"t":1718107200}
+{"o":0.0000018798,"h":0.0000019356,"l":0.0000018633,"c":0.0000019022,"v":11221993.0489651281,"t":1718110800}
+{"o":0.0000019022,"h":0.0000019254,"l":0.0000018821,"c":0.0000018977,"v":1341956.0549817402,"t":1718114400}
+{"o":0.0000018977,"h":0.0000019795,"l":0.0000018517,"c":0.000001912,"v":4663511.6500439895,"t":1718118000}
+{"o":0.000001912,"h":0.0000019442,"l":0.0000018863,"c":0.0000019153,"v":5528236.9141296502,"t":1718121600}
+{"o":0.0000019153,"h":0.000001964,"l":0.0000018795,"c":0.0000019205,"v":3172087.5040028794,"t":1718125200}
+{"o":0.0000019205,"h":0.0000019732,"l":0.0000018969,"c":0.000001936,"v":12648544.6137367804,"t":1718128800}
+{"o":0.000001936,"h":0.000001965,"l":0.0000019084,"c":0.0000019437,"v":5755406.5142765008,"t":1718132400}
+{"o":0.0000019437,"h":0.0000019628,"l":0.0000019351,"c":0.0000019512,"v":2206152.6746687996,"t":1718136000}
+{"o":0.0000019512,"h":0.0000019549,"l":0.0000019223,"c":0.0000019374,"v":2178874.6982626398,"t":1718139600}
+{"o":0.0000019374,"h":0.0000019878,"l":0.0000019284,"c":0.0000019714,"v":9959887.7497979403,"t":1718143200}
+{"o":0.0000019714,"h":0.0000019933,"l":0.0000019622,"c":0.0000019819,"v":1346780.7344609399,"t":1718146800}
+{"o":0.0000019819,"h":0.0000020107,"l":0.0000019564,"c":0.0000019754,"v":1285703.8339045399,"t":1718150400}
+{"o":0.0000019754,"h":0.0000020285,"l":0.0000019266,"c":0.0000019649,"v":4738770.2740890197,"t":1718154000}
+{"o":0.0000019649,"h":0.0000020047,"l":0.0000019259,"c":0.000001957,"v":2275680.3859194601,"t":1718157600}
+{"o":0.000001957,"h":0.0000019928,"l":0.0000019489,"c":0.0000019602,"v":2483733.3947997801,"t":1718161200}
+{"o":0.0000019602,"h":0.0000020201,"l":0.0000019306,"c":0.0000019971,"v":7955484.424189589,"t":1718164800}
+{"o":0.0000019971,"h":0.0000020431,"l":0.0000019817,"c":0.0000020293,"v":14207018.6528571695,"t":1718168400}
+{"o":0.0000020293,"h":0.0000020453,"l":0.000001957,"c":0.0000019723,"v":44533254.7055621073,"t":1718172000}
+{"o":0.0000019723,"h":0.0000020019,"l":0.0000019579,"c":0.0000019694,"v":4855729.74730937,"t":1718175600}
+{"o":0.0000019694,"h":0.0000019819,"l":0.0000019561,"c":0.0000019802,"v":340167.38761708,"t":1718179200}
+{"o":0.0000019802,"h":0.0000019838,"l":0.0000019457,"c":0.000001964,"v":1516237.38525729,"t":1718182800}
+{"o":0.000001964,"h":0.0000019745,"l":0.0000019315,"c":0.0000019432,"v":6026906.7436163211,"t":1718186400}
+{"o":0.0000019432,"h":0.0000019687,"l":0.000001937,"c":0.0000019562,"v":3449921.6593278102,"t":1718190000}
+{"o":0.0000019562,"h":0.0000020294,"l":0.000001861,"c":0.000001928,"v":4983451.2882950902,"t":1718193600}
+{"o":0.000001928,"h":0.0000019749,"l":0.0000018934,"c":0.0000019385,"v":5074266.7383056814,"t":1718197200}
+{"o":0.0000019385,"h":0.0000019618,"l":0.0000019032,"c":0.0000019314,"v":13349821.4721066672,"t":1718200800}
+{"o":0.0000019314,"h":0.0000019711,"l":0.0000019117,"c":0.0000019294,"v":3448018.5066310698,"t":1718204400}
+{"o":0.0000019294,"h":0.0000019582,"l":0.0000019181,"c":0.0000019319,"v":450316.2321577,"t":1718208000}
+{"o":0.0000019319,"h":0.0000019511,"l":0.0000019048,"c":0.0000019314,"v":4183602.6422916204,"t":1718211600}
+{"o":0.0000019314,"h":0.0000019823,"l":0.0000018776,"c":0.0000019357,"v":2459332.3253397597,"t":1718215200}
+{"o":0.0000019357,"h":0.000002006,"l":0.0000018308,"c":0.0000018911,"v":8166172.0976655968,"t":1718218800}
+{"o":0.0000018911,"h":0.0000019256,"l":0.000001851,"c":0.0000018563,"v":13460551.0768342372,"t":1718222400}
+{"o":0.0000018563,"h":0.0000019276,"l":0.0000018461,"c":0.0000019016,"v":24206454.1242228188,"t":1718226000}
+{"o":0.0000019016,"h":0.0000019073,"l":0.0000018966,"c":0.000001898,"v":1250.0,"t":1718229600}
+{"o":0.000001898,"h":0.0000019131,"l":0.0000018926,"c":0.0000018981,"v":137476.5665541,"t":1718233200}
+{"o":0.0000018981,"h":0.0000019278,"l":0.0000018824,"c":0.0000019076,"v":352812.05095583,"t":1718236800}
+{"o":0.0000019076,"h":0.0000019309,"l":0.0000018733,"c":0.0000019038,"v":2233363.9598820498,"t":1718240400}
+{"o":0.0000019038,"h":0.0000019438,"l":0.0000018617,"c":0.0000018915,"v":6820852.6442924626,"t":1718244000}
+{"o":0.0000018915,"h":0.000001935,"l":0.0000018838,"c":0.0000019053,"v":6168378.0953523107,"t":1718247600}
+{"o":0.0000019053,"h":0.0000019255,"l":0.0000018884,"c":0.0000019143,"v":899745.86471993,"t":1718251200}
+{"o":0.0000019143,"h":0.0000019147,"l":0.0000018841,"c":0.0000018906,"v":4558451.39328086,"t":1718254800}
+{"o":0.0000018906,"h":0.0000019205,"l":0.000001879,"c":0.0000018928,"v":264434.58696961,"t":1718258400}
+{"o":0.0000018928,"h":0.0000019175,"l":0.0000018831,"c":0.0000018841,"v":15838.55543821,"t":1718262000}
+{"o":0.0000018841,"h":0.000001908,"l":0.00000188,"c":0.0000019001,"v":5266193.8371784985,"t":1718265600}
+{"o":0.0000019001,"h":0.000002007,"l":0.0000018854,"c":0.0000019611,"v":38672599.0083632469,"t":1718269200}
+{"o":0.0000019611,"h":0.0000019893,"l":0.0000018855,"c":0.0000019493,"v":39608836.3231854588,"t":1718272800}
+{"o":0.0000019493,"h":0.0000021981,"l":0.0000019451,"c":0.0000021084,"v":74383862.679058224,"t":1718276400}
+{"o":0.0000021084,"h":0.0000021315,"l":0.0000020743,"c":0.0000021227,"v":3879133.8624903196,"t":1718280000}
+{"o":0.0000021227,"h":0.0000021532,"l":0.0000020891,"c":0.000002132,"v":4720637.2123003397,"t":1718283600}
+{"o":0.000002132,"h":0.000002334,"l":0.0000020596,"c":0.0000022876,"v":125780355.3397199064,"t":1718287200}
+{"o":0.0000022876,"h":0.0000023874,"l":0.0000021895,"c":0.0000022514,"v":90452360.2900941223,"t":1718290800}
+{"o":0.0000022514,"h":0.0000022854,"l":0.000002144,"c":0.0000021503,"v":27361304.2414451912,"t":1718294400}
+{"o":0.0000021503,"h":0.0000022675,"l":0.0000021348,"c":0.0000021831,"v":32855649.1311363131,"t":1718298000}
+{"o":0.0000021831,"h":0.0000022599,"l":0.0000021673,"c":0.0000022338,"v":12494815.651606828,"t":1718301600}
+{"o":0.0000022338,"h":0.0000023284,"l":0.0000021936,"c":0.0000022108,"v":31645528.0626439527,"t":1718305200}
+{"o":0.0000022108,"h":0.0000022924,"l":0.0000021892,"c":0.0000022805,"v":29845622.47054502,"t":1718308800}
+{"o":0.0000022805,"h":0.0000023287,"l":0.0000022022,"c":0.0000022137,"v":17216962.5659169257,"t":1718312400}
+{"o":0.0000022137,"h":0.0000023,"l":0.000002199,"c":0.0000022567,"v":17248143.9945149422,"t":1718316000}
+{"o":0.0000022567,"h":0.0000022972,"l":0.0000021974,"c":0.0000022761,"v":30538021.7195850685,"t":1718319600}
+{"o":0.0000022761,"h":0.0000023611,"l":0.000002254,"c":0.0000023492,"v":13860872.9315574933,"t":1718323200}
+{"o":0.0000023492,"h":0.0000025217,"l":0.0000023176,"c":0.0000024601,"v":64504940.074500896,"t":1718326800}
+{"o":0.0000024601,"h":0.0000025083,"l":0.0000023581,"c":0.0000024227,"v":37756889.877713047,"t":1718330400}
+{"o":0.0000024227,"h":0.000002443,"l":0.0000023884,"c":0.0000024013,"v":4951606.0965127982,"t":1718334000}
+{"o":0.0000024013,"h":0.0000025039,"l":0.0000023038,"c":0.0000024596,"v":71120468.0839066505,"t":1718337600}
+{"o":0.0000024596,"h":0.0000024999,"l":0.0000024256,"c":0.0000024684,"v":6636188.7508328892,"t":1718341200}
+{"o":0.0000024684,"h":0.0000025624,"l":0.0000024658,"c":0.0000025086,"v":19019337.3795631938,"t":1718344800}
+{"o":0.0000025086,"h":0.0000025454,"l":0.0000024789,"c":0.0000025339,"v":18380785.9846488275,"t":1718348400}
+{"o":0.0000025339,"h":0.0000025596,"l":0.0000025018,"c":0.0000025272,"v":11908978.9981806371,"t":1718352000}
+{"o":0.0000025272,"h":0.0000025581,"l":0.0000024968,"c":0.0000025162,"v":6564444.912322239,"t":1718355600}
+{"o":0.0000025162,"h":0.0000027229,"l":0.0000024061,"c":0.0000024151,"v":142775552.6191061735,"t":1718359200}
+{"o":0.0000024151,"h":0.0000024863,"l":0.000002408,"c":0.0000024625,"v":12053623.4689047635,"t":1718362800}
+{"o":0.0000024625,"h":0.0000025392,"l":0.0000024469,"c":0.0000025215,"v":15751192.9716993719,"t":1718366400}
+{"o":0.0000025215,"h":0.0000025505,"l":0.000002514,"c":0.0000025432,"v":3923790.4182164399,"t":1718370000}
+{"o":0.0000025432,"h":0.000002617,"l":0.0000024835,"c":0.0000025547,"v":9890871.4436755702,"t":1718373600}
+{"o":0.0000025547,"h":0.0000026427,"l":0.0000024503,"c":0.0000025152,"v":24874905.8978720419,"t":1718377200}
+{"o":0.0000025152,"h":0.0000026339,"l":0.0000024082,"c":0.0000024818,"v":60257051.8597663119,"t":1718380800}
+{"o":0.0000024818,"h":0.0000026517,"l":0.0000024512,"c":0.0000025949,"v":36653452.6619154513,"t":1718384400}
+{"o":0.0000025949,"h":0.0000026419,"l":0.0000025742,"c":0.0000025911,"v":5879817.8830394186,"t":1718388000}
+{"o":0.0000025911,"h":0.0000026769,"l":0.0000025672,"c":0.0000026156,"v":20026804.8739577569,"t":1718391600}
+{"o":0.0000026156,"h":0.0000026444,"l":0.0000025634,"c":0.0000025898,"v":8115430.3553153211,"t":1718395200}
+{"o":0.0000025898,"h":0.0000026144,"l":0.0000025084,"c":0.0000025481,"v":4689923.1581074102,"t":1718398800}
+{"o":0.0000025481,"h":0.0000025813,"l":0.0000025341,"c":0.0000025615,"v":586099.21663442,"t":1718402400}
+{"o":0.0000025615,"h":0.0000025846,"l":0.0000025424,"c":0.0000025775,"v":2561039.4031541999,"t":1718406000}
+{"o":0.0000025775,"h":0.0000026959,"l":0.0000025551,"c":0.0000025894,"v":35617260.3109654412,"t":1718409600}
+{"o":0.0000025894,"h":0.0000025954,"l":0.0000024344,"c":0.0000025404,"v":54245309.5198284909,"t":1718413200}
+{"o":0.0000025404,"h":0.0000025529,"l":0.0000025191,"c":0.0000025387,"v":1207584.9154379701,"t":1718416800}
+{"o":0.0000025387,"h":0.000002559,"l":0.0000025097,"c":0.0000025317,"v":2867091.0072581694,"t":1718420400}
+{"o":0.0000025317,"h":0.0000025574,"l":0.0000025241,"c":0.0000025467,"v":873492.35497514,"t":1718424000}
+{"o":0.0000025467,"h":0.0000025663,"l":0.0000025326,"c":0.0000025517,"v":4438947.9237981495,"t":1718427600}
+{"o":0.0000025517,"h":0.0000025743,"l":0.0000025365,"c":0.0000025662,"v":1100241.0277108396,"t":1718431200}
+{"o":0.0000025662,"h":0.0000026343,"l":0.0000025554,"c":0.0000025931,"v":15016632.7290573176,"t":1718434800}
+{"o":0.0000025931,"h":0.0000025989,"l":0.0000025465,"c":0.0000025546,"v":5378051.8824341102,"t":1718438400}
+{"o":0.0000025546,"h":0.0000028722,"l":0.0000025478,"c":0.0000027754,"v":81914369.4893765002,"t":1718442000}
+{"o":0.0000027754,"h":0.0000027849,"l":0.0000026588,"c":0.0000026784,"v":26420242.8627457842,"t":1718445600}
+{"o":0.0000026784,"h":0.0000030155,"l":0.0000026409,"c":0.0000026537,"v":116471183.5030503422,"t":1718449200}
+{"o":0.0000026537,"h":0.000002698,"l":0.0000025988,"c":0.0000026861,"v":23489776.3261001743,"t":1718452800}
+{"o":0.0000026861,"h":0.0000027243,"l":0.0000026731,"c":0.0000026892,"v":19599878.9692083932,"t":1718456400}
+{"o":0.0000026892,"h":0.0000027008,"l":0.0000026078,"c":0.0000026323,"v":23009273.8886334635,"t":1718460000}
+{"o":0.0000026323,"h":0.0000026366,"l":0.000002602,"c":0.0000026159,"v":601461.5162873399,"t":1718463600}
+{"o":0.0000026159,"h":0.0000026276,"l":0.0000025427,"c":0.0000025724,"v":14695724.2818942256,"t":1718467200}
+{"o":0.0000025724,"h":0.0000025784,"l":0.0000025463,"c":0.0000025476,"v":3076013.2396936305,"t":1718470800}
+{"o":0.0000025476,"h":0.000002599,"l":0.0000025334,"c":0.0000025778,"v":8990916.7995587196,"t":1718474400}
+{"o":0.0000025778,"h":0.000002598,"l":0.0000025494,"c":0.0000025586,"v":10609951.9956660122,"t":1718478000}
+{"o":0.0000025586,"h":0.0000025871,"l":0.0000025532,"c":0.0000025663,"v":709634.3342343,"t":1718481600}
+{"o":0.0000025663,"h":0.0000025913,"l":0.0000025445,"c":0.0000025595,"v":3588877.2720249002,"t":1718485200}
+{"o":0.0000025595,"h":0.0000025789,"l":0.0000025567,"c":0.0000025587,"v":489784.63464421,"t":1718488800}
+{"o":0.0000025587,"h":0.0000026001,"l":0.0000025542,"c":0.0000025951,"v":3495499.2129259901,"t":1718492400}
+{"o":0.0000025951,"h":0.0000026137,"l":0.0000025725,"c":0.0000025909,"v":3232627.7768640397,"t":1718496000}
+{"o":0.0000025909,"h":0.0000026058,"l":0.0000025793,"c":0.0000025982,"v":361267.53311132,"t":1718499600}
+{"o":0.0000025982,"h":0.0000026264,"l":0.0000025967,"c":0.0000026099,"v":9107480.0083545111,"t":1718503200}
+{"o":0.0000026099,"h":0.0000026275,"l":0.0000025319,"c":0.0000026177,"v":30469063.8246718459,"t":1718506800}
+{"o":0.0000026177,"h":0.0000026391,"l":0.0000026095,"c":0.0000026302,"v":1368896.6526231999,"t":1718510400}
+{"o":0.0000026302,"h":0.0000026458,"l":0.0000025918,"c":0.0000025929,"v":4077154.0532140494,"t":1718514000}
+{"o":0.0000025929,"h":0.0000026001,"l":0.0000025552,"c":0.000002583,"v":9713664.2049178444,"t":1718517600}
+{"o":0.000002583,"h":0.0000025987,"l":0.0000025672,"c":0.0000025893,"v":1508759.9154258,"t":1718521200}
+{"o":0.0000025893,"h":0.0000025987,"l":0.0000025013,"c":0.0000025256,"v":38040105.1472009122,"t":1718524800}
+{"o":0.0000025256,"h":0.000002581,"l":0.0000025063,"c":0.0000025502,"v":11546673.8580882996,"t":1718528400}
+{"o":0.0000025502,"h":0.0000025792,"l":0.0000025152,"c":0.0000025573,"v":8314114.3375936681,"t":1718532000}
+{"o":0.0000025573,"h":0.0000025662,"l":0.000002528,"c":0.0000025457,"v":2808398.7891377606,"t":1718535600}
+{"o":0.0000025457,"h":0.0000025658,"l":0.0000025276,"c":0.0000025506,"v":5698663.7748932596,"t":1718539200}
+{"o":0.0000025506,"h":0.000002568,"l":0.0000025128,"c":0.0000025242,"v":8166796.0765186083,"t":1718542800}
+{"o":0.0000025242,"h":0.0000025425,"l":0.0000025028,"c":0.0000025251,"v":2093143.34508841,"t":1718546400}
+{"o":0.0000025251,"h":0.0000025619,"l":0.0000024789,"c":0.0000025131,"v":10552227.9633586798,"t":1718550000}
+{"o":0.0000025131,"h":0.000002543,"l":0.0000024749,"c":0.0000025194,"v":11586752.9788779914,"t":1718553600}
+{"o":0.0000025194,"h":0.0000025286,"l":0.0000024954,"c":0.0000025125,"v":59748.20693634,"t":1718557200}
+{"o":0.0000025125,"h":0.0000025209,"l":0.0000024659,"c":0.0000024878,"v":7607270.7163253697,"t":1718560800}
+{"o":0.0000024878,"h":0.0000024905,"l":0.0000024593,"c":0.0000024643,"v":2312395.0030175503,"t":1718564400}
+{"o":0.0000024643,"h":0.0000024783,"l":0.0000024527,"c":0.0000024689,"v":1640786.9393683597,"t":1718568000}
+{"o":0.0000024689,"h":0.0000024738,"l":0.0000024433,"c":0.0000024586,"v":3428591.2014114894,"t":1718571600}
+{"o":0.0000024586,"h":0.0000024797,"l":0.0000024281,"c":0.000002454,"v":219893.9768286,"t":1718575200}
+{"o":0.000002454,"h":0.0000024574,"l":0.0000024025,"c":0.0000024265,"v":13812493.1025389936,"t":1718578800}
+{"o":0.0000024265,"h":0.0000024413,"l":0.0000023763,"c":0.0000023966,"v":6602757.4355322821,"t":1718582400}
+{"o":0.0000023966,"h":0.0000024277,"l":0.0000022346,"c":0.0000023415,"v":51333742.3753844276,"t":1718586000}
+{"o":0.0000023415,"h":0.0000023608,"l":0.0000023398,"c":0.0000023471,"v":67009.42453341,"t":1718589600}
+{"o":0.0000023471,"h":0.0000023702,"l":0.000002277,"c":0.0000023065,"v":12772569.7890805714,"t":1718593200}
+{"o":0.0000023065,"h":0.0000023186,"l":0.0000021039,"c":0.0000022006,"v":68281114.0057682544,"t":1718596800}
+{"o":0.0000022006,"h":0.0000022177,"l":0.0000021732,"c":0.000002203,"v":8457126.1128112692,"t":1718600400}
+{"o":0.000002203,"h":0.0000022305,"l":0.0000021809,"c":0.0000022055,"v":1710309.8835399603,"t":1718604000}
+{"o":0.0000022055,"h":0.000002236,"l":0.0000021836,"c":0.0000022066,"v":2684308.0324422591,"t":1718607600}
+{"o":0.0000022066,"h":0.0000022374,"l":0.0000021593,"c":0.0000021938,"v":6784321.3591394126,"t":1718611200}
+{"o":0.0000021938,"h":0.0000022209,"l":0.000002121,"c":0.0000021558,"v":16120696.5137395095,"t":1718614800}
+{"o":0.0000021558,"h":0.0000022003,"l":0.0000021281,"c":0.0000021762,"v":6581875.7407638896,"t":1718618400}
+{"o":0.0000021762,"h":0.0000021857,"l":0.0000021376,"c":0.0000021715,"v":7131186.4053735994,"t":1718622000}
+{"o":0.0000021715,"h":0.0000022041,"l":0.0000021284,"c":0.0000021512,"v":9867253.9442392904,"t":1718625600}
+{"o":0.0000021512,"h":0.0000021749,"l":0.000002077,"c":0.0000020993,"v":14803312.311509205,"t":1718629200}
+{"o":0.0000020993,"h":0.0000021101,"l":0.0000020349,"c":0.0000020695,"v":16403227.7151213288,"t":1718632800}
+{"o":0.0000020695,"h":0.0000021345,"l":0.0000020401,"c":0.0000020803,"v":4616405.9242913807,"t":1718636400}
+{"o":0.0000020803,"h":0.0000021553,"l":0.0000020309,"c":0.0000020864,"v":13203693.2785055172,"t":1718640000}
+{"o":0.0000020864,"h":0.0000021419,"l":0.0000020617,"c":0.0000021179,"v":7918041.9664673107,"t":1718643600}
+{"o":0.0000021179,"h":0.0000021452,"l":0.0000020574,"c":0.0000020631,"v":12932683.8663247395,"t":1718647200}
+{"o":0.0000020631,"h":0.0000020927,"l":0.0000020429,"c":0.0000020758,"v":7066704.8351925416,"t":1718650800}
+{"o":0.0000020758,"h":0.0000021278,"l":0.0000020506,"c":0.0000021061,"v":13755666.647017939,"t":1718654400}
+{"o":0.0000021061,"h":0.000002137,"l":0.0000020847,"c":0.000002113,"v":1168026.17381348,"t":1718658000}
+{"o":0.000002113,"h":0.0000021209,"l":0.00000208,"c":0.0000020824,"v":4160299.3772045602,"t":1718661600}
+{"o":0.0000020824,"h":0.0000021109,"l":0.0000020682,"c":0.0000020831,"v":4651200.478898529,"t":1718665200}
+{"o":0.0000020831,"h":0.0000021497,"l":0.000002056,"c":0.0000021048,"v":8300977.3844384803,"t":1718668800}
+{"o":0.0000021048,"h":0.00000232,"l":0.0000016172,"c":0.0000020378,"v":357900241.6915099025,"t":1718672400}
+{"o":0.0000020378,"h":0.0000020876,"l":0.0000019516,"c":0.0000020244,"v":29045473.0908328518,"t":1718676000}
+{"o":0.0000020244,"h":0.0000020395,"l":0.0000019822,"c":0.0000020067,"v":1229091.0533859897,"t":1718679600}
+{"o":0.0000020067,"h":0.0000020305,"l":0.0000019657,"c":0.0000019826,"v":6141372.3600275703,"t":1718683200}
+{"o":0.0000019826,"h":0.0000019993,"l":0.0000018334,"c":0.0000018762,"v":59369850.5874958411,"t":1718686800}
+{"o":0.0000018762,"h":0.0000018969,"l":0.0000017068,"c":0.0000018568,"v":125258152.2001906782,"t":1718690400}
+{"o":0.0000018568,"h":0.0000019162,"l":0.0000018439,"c":0.0000018928,"v":13799031.3478950411,"t":1718694000}
+{"o":0.0000018928,"h":0.0000019491,"l":0.0000018483,"c":0.0000019134,"v":29378864.427078899,"t":1718697600}
+{"o":0.0000019134,"h":0.000001947,"l":0.0000018846,"c":0.0000019334,"v":23494662.1786353923,"t":1718701200}
+{"o":0.0000019334,"h":0.0000019481,"l":0.0000018981,"c":0.0000019294,"v":11465016.6222328208,"t":1718704800}
+{"o":0.0000019294,"h":0.0000019695,"l":0.0000019059,"c":0.0000019479,"v":6426258.0478684725,"t":1718708400}
+{"o":0.0000019479,"h":0.0000019754,"l":0.0000018565,"c":0.0000018865,"v":16646022.7984071504,"t":1718712000}
+{"o":0.0000018865,"h":0.000001941,"l":0.0000018662,"c":0.0000019165,"v":10263021.5171150602,"t":1718715600}
+{"o":0.0000019165,"h":0.0000019524,"l":0.0000018156,"c":0.0000018516,"v":19593388.2375094332,"t":1718719200}
+{"o":0.0000018516,"h":0.0000018949,"l":0.0000018049,"c":0.00000186,"v":8350398.4122029021,"t":1718722800}
+{"o":0.00000186,"h":0.0000018992,"l":0.0000018282,"c":0.0000018608,"v":5153685.9425309394,"t":1718726400}
+{"o":0.0000018608,"h":0.0000018968,"l":0.0000018251,"c":0.000001867,"v":4583595.6064386303,"t":1718730000}
+{"o":0.000001867,"h":0.000001898,"l":0.000001828,"c":0.0000018749,"v":4582824.9258453101,"t":1718733600}
+{"o":0.0000018749,"h":0.0000019049,"l":0.0000018464,"c":0.0000018678,"v":3310950.82839547,"t":1718737200}
+{"o":0.0000018678,"h":0.0000019607,"l":0.0000018123,"c":0.0000018856,"v":8429877.3739126921,"t":1718740800}
+{"o":0.0000018856,"h":0.0000019427,"l":0.0000018597,"c":0.000001921,"v":17620425.8017390408,"t":1718744400}
+{"o":0.000001921,"h":0.0000019417,"l":0.0000018492,"c":0.0000018728,"v":14940002.2553241663,"t":1718748000}
+{"o":0.0000018728,"h":0.0000018875,"l":0.0000018491,"c":0.0000018613,"v":1812167.0698007299,"t":1718751600}
+{"o":0.0000018613,"h":0.0000019117,"l":0.0000018414,"c":0.0000018833,"v":21075021.747972507,"t":1718755200}
+{"o":0.0000018833,"h":0.000001922,"l":0.0000018238,"c":0.0000018984,"v":38400837.3061985373,"t":1718758800}
+{"o":0.0000018984,"h":0.0000019179,"l":0.0000018401,"c":0.0000018655,"v":26275020.2748130858,"t":1718762400}
+{"o":0.0000018655,"h":0.0000018779,"l":0.000001804,"c":0.0000018292,"v":13745502.8339899108,"t":1718766000}
+{"o":0.0000018292,"h":0.0000018449,"l":0.0000018029,"c":0.0000018217,"v":5096031.8503571991,"t":1718769600}
+{"o":0.0000018217,"h":0.000001843,"l":0.0000017913,"c":0.0000018293,"v":7141776.8662504097,"t":1718773200}
+{"o":0.0000018293,"h":0.0000018332,"l":0.0000017709,"c":0.0000017826,"v":17262694.5139617883,"t":1718776800}
+{"o":0.0000017826,"h":0.0000018056,"l":0.0000016778,"c":0.0000017067,"v":44553538.4945067838,"t":1718780400}
+{"o":0.0000017067,"h":0.0000017251,"l":0.0000016721,"c":0.0000017055,"v":11014132.340009924,"t":1718784000}
+{"o":0.0000017055,"h":0.0000017234,"l":0.0000016234,"c":0.000001679,"v":39447177.1336250082,"t":1718787600}
+{"o":0.000001679,"h":0.0000016966,"l":0.0000016093,"c":0.0000016117,"v":24278954.9632518999,"t":1718791200}
+{"o":0.0000016117,"h":0.0000016488,"l":0.0000015982,"c":0.000001617,"v":7738427.4701769371,"t":1718794800}
+{"o":0.000001617,"h":0.0000016454,"l":0.0000016057,"c":0.0000016177,"v":5948502.7896462698,"t":1718798400}
+{"o":0.0000016177,"h":0.000001645,"l":0.0000015928,"c":0.0000016171,"v":11313777.4585793931,"t":1718802000}
+{"o":0.0000016171,"h":0.0000017001,"l":0.000001592,"c":0.0000016866,"v":30256240.8806200996,"t":1718805600}
+{"o":0.0000016866,"h":0.000001746,"l":0.0000016655,"c":0.000001728,"v":41723868.1746084914,"t":1718809200}
+{"o":0.000001728,"h":0.0000017638,"l":0.0000016968,"c":0.0000017518,"v":16138553.5685535409,"t":1718812800}
+{"o":0.0000017518,"h":0.0000017779,"l":0.0000017162,"c":0.0000017602,"v":6970807.8365411386,"t":1718816400}
+{"o":0.0000017602,"h":0.0000017683,"l":0.0000017183,"c":0.0000017588,"v":12422445.5695207939,"t":1718820000}
+{"o":0.0000017588,"h":0.0000017872,"l":0.0000017423,"c":0.0000017697,"v":12424559.1952536479,"t":1718823600}
+{"o":0.0000017697,"h":0.000001796,"l":0.0000017499,"c":0.0000017739,"v":14112226.4065528978,"t":1718827200}
+{"o":0.0000017739,"h":0.0000017948,"l":0.0000017442,"c":0.0000017502,"v":9161120.5517598838,"t":1718830800}
+{"o":0.0000017502,"h":0.0000017651,"l":0.0000016132,"c":0.0000016574,"v":65837359.3557748273,"t":1718834400}
+{"o":0.0000016574,"h":0.0000016929,"l":0.000001644,"c":0.00000168,"v":8756804.813821841,"t":1718838000}
+{"o":0.00000168,"h":0.0000016906,"l":0.0000015372,"c":0.0000016011,"v":80247624.8609256595,"t":1718841600}
+{"o":0.0000016011,"h":0.0000016493,"l":0.0000015767,"c":0.0000016189,"v":4105467.3389112474,"t":1718845200}
+{"o":0.0000016189,"h":0.0000016751,"l":0.0000016091,"c":0.0000016603,"v":12432097.2262214404,"t":1718848800}
+{"o":0.0000016603,"h":0.0000016938,"l":0.0000016479,"c":0.0000016764,"v":8357751.5048254319,"t":1718852400}
+{"o":0.0000016764,"h":0.0000016958,"l":0.0000016447,"c":0.0000016548,"v":8784949.0698583387,"t":1718856000}
+{"o":0.0000016548,"h":0.0000016548,"l":0.0000015942,"c":0.0000016115,"v":26678551.3833662979,"t":1718859600}
+{"o":0.0000016115,"h":0.0000016199,"l":0.0000015754,"c":0.0000015968,"v":7517837.3716149712,"t":1718863200}
+{"o":0.0000015968,"h":0.000001657,"l":0.0000015651,"c":0.0000016262,"v":15134185.7940103542,"t":1718866800}
+{"o":0.0000016262,"h":0.0000016508,"l":0.0000016151,"c":0.0000016338,"v":9291601.6839038655,"t":1718870400}
+{"o":0.0000016338,"h":0.0000016922,"l":0.0000016211,"c":0.0000016578,"v":30569917.3563645482,"t":1718874000}
+{"o":0.0000016578,"h":0.0000016882,"l":0.0000016294,"c":0.0000016588,"v":18157291.7781934962,"t":1718877600}
+{"o":0.0000016588,"h":0.0000018376,"l":0.0000016155,"c":0.0000016474,"v":113454644.4001326561,"t":1718881200}
+{"o":0.0000016474,"h":0.0000016884,"l":0.0000015931,"c":0.0000016167,"v":36916834.0512790307,"t":1718884800}
+{"o":0.0000016167,"h":0.0000016584,"l":0.0000015205,"c":0.0000015856,"v":32313557.2967488393,"t":1718888400}
+{"o":0.0000015856,"h":0.0000016303,"l":0.0000015803,"c":0.0000016079,"v":11078505.0118077397,"t":1718892000}
+{"o":0.0000016079,"h":0.0000016277,"l":0.0000014929,"c":0.0000015406,"v":61608125.3821069002,"t":1718895600}
+{"o":0.0000015406,"h":0.0000015591,"l":0.0000014645,"c":0.0000015291,"v":68396061.0039682984,"t":1718899200}
+{"o":0.0000015291,"h":0.0000015429,"l":0.0000014544,"c":0.0000015208,"v":67576587.6061353236,"t":1718902800}
+{"o":0.0000015208,"h":0.0000015593,"l":0.0000015076,"c":0.0000015511,"v":7451434.8631711304,"t":1718906400}
+{"o":0.0000015511,"h":0.0000015604,"l":0.0000015294,"c":0.000001542,"v":472867.02498352,"t":1718910000}
+{"o":0.000001542,"h":0.0000015531,"l":0.0000015179,"c":0.0000015296,"v":4619195.3000088995,"t":1718913600}
+{"o":0.0000015296,"h":0.0000015453,"l":0.0000015151,"c":0.000001531,"v":2720168.35884947,"t":1718917200}
+{"o":0.000001531,"h":0.0000015338,"l":0.0000014791,"c":0.0000015037,"v":13591589.3244651426,"t":1718920800}
+{"o":0.0000015037,"h":0.0000015111,"l":0.0000014874,"c":0.0000014972,"v":5019244.0637163296,"t":1718924400}
+{"o":0.0000014972,"h":0.0000015648,"l":0.0000014843,"c":0.0000015384,"v":22988935.772370141,"t":1718928000}
+{"o":0.0000015384,"h":0.0000015546,"l":0.0000015174,"c":0.0000015272,"v":2426541.3953272505,"t":1718931600}
+{"o":0.0000015272,"h":0.0000015507,"l":0.0000014806,"c":0.0000015047,"v":9969664.4699399453,"t":1718935200}
+{"o":0.0000015047,"h":0.0000015194,"l":0.0000014796,"c":0.0000014846,"v":11838035.4986811616,"t":1718938800}
+{"o":0.0000014846,"h":0.0000015046,"l":0.0000014734,"c":0.0000014809,"v":13466868.8219114598,"t":1718942400}
+{"o":0.0000014809,"h":0.0000014913,"l":0.000001439,"c":0.0000014434,"v":15361732.2269922309,"t":1718946000}
+{"o":0.0000014434,"h":0.000001486,"l":0.0000014268,"c":0.00000148,"v":19877379.216837965,"t":1718949600}
+{"o":0.00000148,"h":0.0000015124,"l":0.0000014412,"c":0.00000146,"v":11189226.0658154599,"t":1718953200}
+{"o":0.00000146,"h":0.0000014896,"l":0.0000014192,"c":0.0000014524,"v":28767220.7924822606,"t":1718956800}
+{"o":0.0000014524,"h":0.0000014806,"l":0.0000014224,"c":0.0000014319,"v":16863105.6079773307,"t":1718960400}
+{"o":0.0000014319,"h":0.0000014842,"l":0.0000014171,"c":0.0000014798,"v":19448800.6009192169,"t":1718964000}
+{"o":0.0000014798,"h":0.0000014973,"l":0.0000014309,"c":0.0000014414,"v":15285363.5852583572,"t":1718967600}
+{"o":0.0000014414,"h":0.0000014643,"l":0.0000014207,"c":0.0000014358,"v":1962021.3113325201,"t":1718971200}
+{"o":0.0000014358,"h":0.0000014741,"l":0.0000013283,"c":0.00000139,"v":94110328.6525099277,"t":1718974800}
+{"o":0.00000139,"h":0.0000014166,"l":0.0000013554,"c":0.0000013782,"v":2062944.4412439098,"t":1718978400}
+{"o":0.0000013782,"h":0.0000014339,"l":0.0000013689,"c":0.0000014153,"v":11690882.3039619513,"t":1718982000}
+{"o":0.0000014153,"h":0.0000014282,"l":0.0000013621,"c":0.0000013964,"v":24429574.328944806,"t":1718985600}
+{"o":0.0000013964,"h":0.0000014478,"l":0.0000013822,"c":0.0000014336,"v":28298806.5755288899,"t":1718989200}
+{"o":0.0000014336,"h":0.0000014637,"l":0.000001385,"c":0.0000014221,"v":7836623.2839794299,"t":1718992800}
+{"o":0.0000014221,"h":0.0000014459,"l":0.0000013992,"c":0.000001433,"v":6471004.083682159,"t":1718996400}
+{"o":0.000001433,"h":0.000001451,"l":0.0000014047,"c":0.0000014195,"v":8014068.9669404197,"t":1719000000}
+{"o":0.0000014195,"h":0.0000014487,"l":0.0000014016,"c":0.0000014084,"v":960195.6703027199,"t":1719003600}
+{"o":0.0000014084,"h":0.0000014381,"l":0.0000013959,"c":0.0000014204,"v":775506.86219418,"t":1719007200}
+{"o":0.0000014204,"h":0.0000014335,"l":0.0000014054,"c":0.0000014241,"v":1775841.3805776902,"t":1719010800}
+{"o":0.0000014241,"h":0.0000014407,"l":0.0000014188,"c":0.0000014308,"v":82098.71386315,"t":1719014400}
+{"o":0.0000014308,"h":0.0000014364,"l":0.0000014245,"c":0.0000014312,"v":489134.95505746,"t":1719018000}
+{"o":0.0000014312,"h":0.0000014355,"l":0.0000014048,"c":0.0000014082,"v":4986111.4687328301,"t":1719021600}
+{"o":0.0000014082,"h":0.0000014248,"l":0.0000013957,"c":0.0000014031,"v":13068336.2007721923,"t":1719025200}
+{"o":0.0000014031,"h":0.0000014108,"l":0.0000013969,"c":0.0000013987,"v":1185889.23468557,"t":1719028800}
+{"o":0.0000013987,"h":0.0000014207,"l":0.0000013893,"c":0.00000141,"v":1090511.8637043401,"t":1719032400}
+{"o":0.00000141,"h":0.0000014232,"l":0.0000013587,"c":0.0000013775,"v":18158142.8245958313,"t":1719036000}
+{"o":0.0000013775,"h":0.0000013855,"l":0.0000013409,"c":0.0000013482,"v":12735987.6865101922,"t":1719039600}
+{"o":0.0000013482,"h":0.0000013604,"l":0.0000012931,"c":0.0000013152,"v":22715272.4673589692,"t":1719043200}
+{"o":0.0000013152,"h":0.0000013196,"l":0.0000012758,"c":0.0000012804,"v":19146020.2855396233,"t":1719046800}
+{"o":0.0000012804,"h":0.0000012857,"l":0.0000011607,"c":0.0000011961,"v":66953146.1684108451,"t":1719050400}
+{"o":0.0000011961,"h":0.0000012281,"l":0.0000011925,"c":0.0000012191,"v":27856511.8255982175,"t":1719054000}
+{"o":0.0000012191,"h":0.0000012474,"l":0.0000012166,"c":0.0000012349,"v":25876029.5589991286,"t":1719057600}
+{"o":0.0000012349,"h":0.0000012668,"l":0.0000012263,"c":0.0000012379,"v":28429004.316925481,"t":1719061200}
+{"o":0.0000012379,"h":0.000001268,"l":0.000001231,"c":0.0000012519,"v":13175036.4864763208,"t":1719064800}
+{"o":0.0000012519,"h":0.0000012704,"l":0.0000012434,"c":0.000001268,"v":10678952.6238467693,"t":1719068400}
+{"o":0.000001268,"h":0.0000012753,"l":0.0000012473,"c":0.000001254,"v":15726500.0698981769,"t":1719072000}
+{"o":0.000001254,"h":0.0000012611,"l":0.0000012038,"c":0.0000012159,"v":25154811.8114938252,"t":1719075600}
+{"o":0.0000012159,"h":0.0000012315,"l":0.0000011736,"c":0.0000011921,"v":60011382.0261911377,"t":1719079200}
+{"o":0.0000011921,"h":0.0000011976,"l":0.0000011817,"c":0.0000011931,"v":3442687.9880113304,"t":1719082800}
+{"o":0.0000011931,"h":0.0000011989,"l":0.0000011924,"c":0.0000011967,"v":92648.04438329,"t":1719086400}
+{"o":0.0000011967,"h":0.0000011978,"l":0.0000011813,"c":0.0000011814,"v":3458130.3172042901,"t":1719090000}
+{"o":0.0000011814,"h":0.0000011911,"l":0.0000011766,"c":0.0000011893,"v":4737517.4687581705,"t":1719093600}
+{"o":0.0000011893,"h":0.0000012011,"l":0.0000011702,"c":0.0000011776,"v":6730777.9590670103,"t":1719097200}
+{"o":0.0000011776,"h":0.0000012052,"l":0.0000011657,"c":0.0000011949,"v":10908332.1147635709,"t":1719100800}
+{"o":0.0000011949,"h":0.0000012185,"l":0.0000011892,"c":0.0000012119,"v":11915181.2701065522,"t":1719104400}
+{"o":0.0000012119,"h":0.000001218,"l":0.0000011853,"c":0.0000011958,"v":8243159.8722962085,"t":1719108000}
+{"o":0.0000011958,"h":0.0000012032,"l":0.0000011741,"c":0.0000011886,"v":11054434.1849581525,"t":1719111600}
+{"o":0.0000011886,"h":0.0000011902,"l":0.0000011595,"c":0.0000011811,"v":24953102.5287883841,"t":1719115200}
+{"o":0.0000011811,"h":0.0000011889,"l":0.0000011776,"c":0.0000011854,"v":2792584.3956591999,"t":1719118800}
+{"o":0.0000011854,"h":0.0000011866,"l":0.0000011763,"c":0.0000011829,"v":1431184.3148576799,"t":1719122400}
+{"o":0.0000011829,"h":0.0000011872,"l":0.0000011758,"c":0.0000011833,"v":886307.2786111101,"t":1719126000}
+{"o":0.0000011833,"h":0.0000011864,"l":0.0000011818,"c":0.0000011841,"v":39466.66725268,"t":1719129600}
+{"o":0.0000011841,"h":0.0000011949,"l":0.0000011773,"c":0.0000011857,"v":5741461.1068074191,"t":1719133200}
+{"o":0.0000011857,"h":0.0000012004,"l":0.0000011846,"c":0.0000011967,"v":703132.5941938501,"t":1719136800}
+{"o":0.0000011967,"h":0.0000012078,"l":0.0000011896,"c":0.0000012014,"v":5703244.6005782299,"t":1719140400}
+{"o":0.0000012014,"h":0.0000012101,"l":0.0000011922,"c":0.0000011975,"v":7169024.1721676793,"t":1719144000}
+{"o":0.0000011975,"h":0.0000012012,"l":0.0000011797,"c":0.0000011857,"v":2625973.6368607702,"t":1719147600}
+{"o":0.0000011857,"h":0.0000012004,"l":0.0000011644,"c":0.0000011794,"v":4458303.77108075,"t":1719151200}
+{"o":0.0000011794,"h":0.0000011885,"l":0.0000011672,"c":0.0000011808,"v":3958930.1020122203,"t":1719154800}
+{"o":0.0000011808,"h":0.0000011999,"l":0.0000011761,"c":0.0000011944,"v":4996121.6741058305,"t":1719158400}
+{"o":0.0000011944,"h":0.0000011973,"l":0.0000011859,"c":0.000001191,"v":73762.63212935,"t":1719162000}
+{"o":0.000001191,"h":0.0000011916,"l":0.0000011773,"c":0.0000011861,"v":1831639.9350838403,"t":1719165600}
+{"o":0.0000011861,"h":0.0000011904,"l":0.000001174,"c":0.0000011875,"v":2110920.4910970097,"t":1719169200}
+{"o":0.0000011875,"h":0.000001209,"l":0.0000011539,"c":0.0000011629,"v":11065240.4162791297,"t":1719172800}
+{"o":0.0000011629,"h":0.0000011722,"l":0.0000011074,"c":0.0000011222,"v":30800832.4779365472,"t":1719176400}
+{"o":0.0000011222,"h":0.0000011694,"l":0.0000011167,"c":0.0000011565,"v":21282947.2649672478,"t":1719180000}
+{"o":0.0000011565,"h":0.0000011703,"l":0.0000011539,"c":0.0000011656,"v":2085616.25982793,"t":1719183600}
+{"o":0.0000011656,"h":0.0000011747,"l":0.0000011524,"c":0.000001162,"v":2033215.4960848,"t":1719187200}
+{"o":0.000001162,"h":0.000001186,"l":0.0000011376,"c":0.000001151,"v":1637010.0888850701,"t":1719190800}
+{"o":0.000001151,"h":0.000001174,"l":0.000001147,"c":0.0000011677,"v":223441.37317037,"t":1719194400}
+{"o":0.0000011677,"h":0.0000012486,"l":0.0000011596,"c":0.0000011814,"v":78147707.6358848363,"t":1719198000}
+{"o":0.0000011814,"h":0.00000119,"l":0.0000011473,"c":0.0000011649,"v":13765754.0091303196,"t":1719201600}
+{"o":0.0000011649,"h":0.0000011922,"l":0.0000011419,"c":0.0000011642,"v":563502.98580046,"t":1719205200}
+{"o":0.0000011642,"h":0.0000011812,"l":0.0000011526,"c":0.0000011709,"v":5003249.9034697702,"t":1719208800}
+{"o":0.0000011709,"h":0.0000011836,"l":0.0000011624,"c":0.0000011718,"v":1009953.07233338,"t":1719212400}
+{"o":0.0000011718,"h":0.0000011899,"l":0.0000011522,"c":0.0000011772,"v":971083.9301268801,"t":1719216000}
+{"o":0.0000011772,"h":0.0000012467,"l":0.0000011471,"c":0.0000011995,"v":22375914.2780634947,"t":1719219600}
+{"o":0.0000011995,"h":0.0000012013,"l":0.0000011557,"c":0.000001165,"v":24767428.9905370213,"t":1719223200}
+{"o":0.000001165,"h":0.0000011756,"l":0.000001149,"c":0.0000011521,"v":14230358.9770848379,"t":1719226800}
+{"o":0.0000011521,"h":0.0000011727,"l":0.0000011368,"c":0.0000011466,"v":3241010.5504724798,"t":1719230400}
+{"o":0.0000011466,"h":0.0000011833,"l":0.0000011275,"c":0.0000011575,"v":11969441.1355685834,"t":1719234000}
+{"o":0.0000011575,"h":0.0000011807,"l":0.0000011236,"c":0.000001136,"v":17705671.9884291105,"t":1719237600}
+{"o":0.000001136,"h":0.0000011816,"l":0.0000011144,"c":0.0000011385,"v":13032311.5937444586,"t":1719241200}
+{"o":0.0000011385,"h":0.0000011454,"l":0.0000011135,"c":0.0000011215,"v":2232299.6516335094,"t":1719244800}
+{"o":0.0000011215,"h":0.0000011458,"l":0.0000010974,"c":0.0000011184,"v":4572492.3842204493,"t":1719248400}
+{"o":0.0000011184,"h":0.0000011327,"l":0.0000010719,"c":0.0000010969,"v":9606203.8916103486,"t":1719252000}
+{"o":0.0000010969,"h":0.0000011268,"l":0.0000010965,"c":0.0000011218,"v":50.0,"t":1719255600}
+{"o":0.0000011218,"h":0.0000011402,"l":0.0000010829,"c":0.0000010959,"v":1578427.27031078,"t":1719259200}
+{"o":0.0000010959,"h":0.0000011256,"l":0.0000010699,"c":0.0000010836,"v":14155046.9997543972,"t":1719262800}
+{"o":0.0000010836,"h":0.0000010899,"l":0.0000010746,"c":0.0000010849,"v":940027.3662175301,"t":1719266400}
+{"o":0.0000010849,"h":0.0000010996,"l":0.000001065,"c":0.0000010771,"v":3233704.30082554,"t":1719270000}
+{"o":0.0000010771,"h":0.0000011008,"l":0.0000010716,"c":0.0000010959,"v":9498809.4484969396,"t":1719273600}
+{"o":0.0000010959,"h":0.0000011054,"l":0.0000010937,"c":0.0000010966,"v":45451.51182724,"t":1719277200}
+{"o":0.0000010966,"h":0.0000011111,"l":0.0000010783,"c":0.0000010909,"v":12337380.1917687729,"t":1719280800}
+{"o":0.0000010909,"h":0.0000011214,"l":0.0000010624,"c":0.0000010813,"v":7684043.8153923694,"t":1719284400}
+{"o":0.0000010813,"h":0.0000011014,"l":0.00000106,"c":0.0000010688,"v":28028419.7769523934,"t":1719288000}
+{"o":0.0000010688,"h":0.0000010829,"l":0.0000010606,"c":0.0000010782,"v":17997101.9889704585,"t":1719291600}
+{"o":0.0000010782,"h":0.0000010872,"l":0.0000010678,"c":0.0000010735,"v":1632501.2563750199,"t":1719295200}
+{"o":0.0000010735,"h":0.0000010984,"l":0.0000010708,"c":0.0000010954,"v":8764026.1375191398,"t":1719298800}
+{"o":0.0000010954,"h":0.0000011069,"l":0.0000010671,"c":0.0000010796,"v":5161374.7036556099,"t":1719302400}
+{"o":0.0000010796,"h":0.0000010986,"l":0.0000010486,"c":0.0000010741,"v":4243466.3002515798,"t":1719306000}
+{"o":0.0000010741,"h":0.0000010785,"l":0.0000010552,"c":0.0000010579,"v":3599254.87337344,"t":1719309600}
+{"o":0.0000010579,"h":0.0000010784,"l":0.0000010448,"c":0.0000010575,"v":9107466.801651869,"t":1719313200}
+{"o":0.0000010575,"h":0.0000010731,"l":0.0000010515,"c":0.0000010674,"v":6656060.2430545595,"t":1719316800}
+{"o":0.0000010674,"h":0.0000011053,"l":0.0000010554,"c":0.000001064,"v":31579337.3376114517,"t":1719320400}
+{"o":0.000001064,"h":0.0000010831,"l":0.0000010423,"c":0.0000010524,"v":9225652.8237700332,"t":1719324000}
+{"o":0.0000010524,"h":0.0000010644,"l":0.0000010293,"c":0.0000010476,"v":2601152.308850491,"t":1719327600}
+{"o":0.0000010476,"h":0.0000010654,"l":0.0000010412,"c":0.0000010632,"v":7355168.1576228803,"t":1719331200}
+{"o":0.0000010632,"h":0.0000010862,"l":0.0000010492,"c":0.0000010719,"v":25536900.0712984204,"t":1719334800}
+{"o":0.0000010719,"h":0.0000011151,"l":0.0000010561,"c":0.0000010978,"v":11994964.6552177183,"t":1719338400}
+{"o":0.0000010978,"h":0.0000011088,"l":0.0000010862,"c":0.0000011051,"v":5318958.2001607809,"t":1719342000}
+{"o":0.0000011051,"h":0.0000011106,"l":0.0000010904,"c":0.0000010991,"v":7220085.8321367102,"t":1719345600}
+{"o":0.0000010991,"h":0.0000011079,"l":0.0000010782,"c":0.0000010858,"v":13399601.7878038511,"t":1719349200}
+{"o":0.0000010858,"h":0.0000010962,"l":0.000001075,"c":0.0000010928,"v":3446495.5945394398,"t":1719352800}
+{"o":0.0000010928,"h":0.0000011012,"l":0.000001081,"c":0.0000010954,"v":0.0,"t":1719356400}
+{"o":0.0000010954,"h":0.0000010984,"l":0.0000010707,"c":0.000001078,"v":2568124.9437307599,"t":1719360000}
+{"o":0.000001078,"h":0.0000010932,"l":0.0000010549,"c":0.0000010715,"v":1485174.06738881,"t":1719363600}
+{"o":0.0000010715,"h":0.0000010875,"l":0.000001061,"c":0.0000010838,"v":2364450.4713412104,"t":1719367200}
+{"o":0.0000010838,"h":0.0000010921,"l":0.0000010699,"c":0.0000010808,"v":1729458.9607140999,"t":1719370800}
+{"o":0.0000010808,"h":0.0000010936,"l":0.0000010754,"c":0.0000010903,"v":1730202.83426587,"t":1719374400}
+{"o":0.0000010903,"h":0.000001095,"l":0.0000010822,"c":0.0000010899,"v":69061.97568914,"t":1719378000}
+{"o":0.0000010899,"h":0.0000010943,"l":0.0000010794,"c":0.0000010915,"v":4753596.6110213995,"t":1719381600}
+{"o":0.0000010915,"h":0.0000010958,"l":0.0000010757,"c":0.0000010773,"v":6861419.9712618198,"t":1719385200}
+{"o":0.0000010773,"h":0.0000010913,"l":0.0000010651,"c":0.0000010784,"v":189786.65529204,"t":1719388800}
+{"o":0.0000010784,"h":0.000001087,"l":0.0000010689,"c":0.0000010816,"v":164315.49304732,"t":1719392400}
+{"o":0.0000010816,"h":0.0000010884,"l":0.0000010701,"c":0.0000010734,"v":284176.87251644,"t":1719396000}
+{"o":0.0000010734,"h":0.0000010951,"l":0.0000010488,"c":0.0000010552,"v":21082676.7248980813,"t":1719399600}
+{"o":0.0000010552,"h":0.0000010744,"l":0.000001045,"c":0.0000010677,"v":13158951.7691804525,"t":1719403200}
+{"o":0.0000010677,"h":0.0000010709,"l":0.0000010425,"c":0.0000010503,"v":7238112.4554516096,"t":1719406800}
+{"o":0.0000010503,"h":0.0000010599,"l":0.0000010329,"c":0.000001045,"v":2304090.00650203,"t":1719410400}
+{"o":0.000001045,"h":0.0000010816,"l":0.0000010404,"c":0.0000010502,"v":26000875.6201409101,"t":1719414000}
+{"o":0.0000010502,"h":0.000001077,"l":0.0000010464,"c":0.0000010673,"v":6621243.4462273009,"t":1719417600}
+{"o":0.0000010673,"h":0.0000011223,"l":0.000001055,"c":0.0000010696,"v":4625021.6326913694,"t":1719421200}
+{"o":0.0000010696,"h":0.000001085,"l":0.0000010673,"c":0.0000010775,"v":1569833.2701397799,"t":1719424800}
+{"o":0.0000010775,"h":0.0000010877,"l":0.0000010597,"c":0.0000010677,"v":2823927.3516463102,"t":1719428400}
+{"o":0.0000010677,"h":0.0000010793,"l":0.0000010327,"c":0.0000010525,"v":16559290.5413778275,"t":1719432000}
+{"o":0.0000010525,"h":0.0000010708,"l":0.0000010459,"c":0.0000010593,"v":9741546.1992887091,"t":1719435600}
+{"o":0.0000010593,"h":0.0000010646,"l":0.0000010432,"c":0.0000010511,"v":4600000.0,"t":1719439200}
+{"o":0.0000010511,"h":0.0000010614,"l":0.0000010446,"c":0.0000010502,"v":1542542.9626707002,"t":1719442800}
+{"o":0.0000010502,"h":0.0000010566,"l":0.0000010272,"c":0.0000010401,"v":9398203.2563580014,"t":1719446400}
+{"o":0.0000010401,"h":0.0000010502,"l":0.0000010302,"c":0.0000010412,"v":12545832.5340233911,"t":1719450000}
+{"o":0.0000010412,"h":0.0000010559,"l":0.0000010319,"c":0.0000010446,"v":3921131.0919271,"t":1719453600}
+{"o":0.0000010446,"h":0.0000010611,"l":0.0000010366,"c":0.0000010477,"v":3909648.6571811005,"t":1719457200}
+{"o":0.0000010477,"h":0.0000010571,"l":0.000001045,"c":0.0000010553,"v":1343984.5117749299,"t":1719460800}
+{"o":0.0000010553,"h":0.0000010635,"l":0.0000010411,"c":0.0000010539,"v":1191664.3624048501,"t":1719464400}
+{"o":0.0000010539,"h":0.0000010618,"l":0.0000010434,"c":0.0000010526,"v":1680272.7941499799,"t":1719468000}
+{"o":0.0000010526,"h":0.000001057,"l":0.000001046,"c":0.0000010492,"v":4355758.9410465397,"t":1719471600}
+{"o":0.0000010492,"h":0.0000010607,"l":0.0000010433,"c":0.0000010435,"v":6721307.7228852399,"t":1719475200}
+{"o":0.0000010435,"h":0.0000010671,"l":0.0000010281,"c":0.0000010495,"v":1161421.86566965,"t":1719478800}
+{"o":0.0000010495,"h":0.0000010547,"l":0.0000010245,"c":0.0000010507,"v":20569814.8359791934,"t":1719482400}
+{"o":0.0000010507,"h":0.0000010509,"l":0.0000010316,"c":0.0000010419,"v":9123826.1194651294,"t":1719486000}
+{"o":0.0000010419,"h":0.0000010493,"l":0.0000010315,"c":0.0000010391,"v":1651373.2488684901,"t":1719489600}
+{"o":0.0000010391,"h":0.0000011045,"l":0.000000966,"c":0.0000010068,"v":17604016.8971708268,"t":1719493200}
+{"o":0.0000010068,"h":0.0000010319,"l":0.0000009835,"c":0.0000010099,"v":7260005.1058624014,"t":1719496800}
+{"o":0.0000010099,"h":0.0000010395,"l":0.0000010047,"c":0.0000010278,"v":7185652.1535235895,"t":1719500400}
+{"o":0.0000010278,"h":0.0000010437,"l":0.0000010161,"c":0.0000010261,"v":10317656.7450121399,"t":1719504000}
+{"o":0.0000010261,"h":0.0000010346,"l":0.0000010132,"c":0.0000010217,"v":4236779.6046102,"t":1719507600}
+{"o":0.0000010217,"h":0.0000010317,"l":0.0000010129,"c":0.0000010238,"v":1139247.8434728598,"t":1719511200}
+{"o":0.0000010238,"h":0.0000010414,"l":0.0000010132,"c":0.0000010247,"v":7577962.0954510095,"t":1719514800}
+{"o":0.0000010247,"h":0.0000010367,"l":0.000001016,"c":0.0000010209,"v":3082301.7225315101,"t":1719518400}
+{"o":0.0000010209,"h":0.0000010332,"l":0.00000101,"c":0.000001021,"v":558379.83247173,"t":1719522000}
+{"o":0.000001021,"h":0.0000010531,"l":0.0000010135,"c":0.0000010468,"v":17476078.976696793,"t":1719525600}
+{"o":0.0000010468,"h":0.0000010632,"l":0.0000010277,"c":0.0000010327,"v":13771940.2272107713,"t":1719529200}
+{"o":0.0000010327,"h":0.0000010498,"l":0.0000010081,"c":0.0000010285,"v":11547492.7629399914,"t":1719532800}
+{"o":0.0000010285,"h":0.0000010336,"l":0.0000009988,"c":0.000001021,"v":8897318.0958589315,"t":1719536400}
+{"o":0.000001021,"h":0.0000011023,"l":0.0000010184,"c":0.0000010419,"v":59449358.8629315645,"t":1719540000}
+{"o":0.0000010419,"h":0.0000010479,"l":0.0000010337,"c":0.0000010409,"v":896122.11880592,"t":1719543600}
+{"o":0.0000010409,"h":0.0000010607,"l":0.0000010374,"c":0.000001054,"v":4133708.1336229499,"t":1719547200}
+{"o":0.000001054,"h":0.0000010745,"l":0.0000010353,"c":0.000001052,"v":1250723.3379941299,"t":1719550800}
+{"o":0.000001052,"h":0.0000010673,"l":0.0000010435,"c":0.0000010512,"v":3202127.6579394802,"t":1719554400}
+{"o":0.0000010512,"h":0.0000010615,"l":0.0000010494,"c":0.0000010537,"v":559567.73416111,"t":1719558000}
+{"o":0.0000010537,"h":0.0000010578,"l":0.0000010404,"c":0.0000010449,"v":1341104.0552767301,"t":1719561600}
+{"o":0.0000010449,"h":0.0000010495,"l":0.0000010056,"c":0.0000010161,"v":43588546.2017876729,"t":1719565200}
+{"o":0.0000010161,"h":0.0000011022,"l":0.0000010102,"c":0.0000010689,"v":56644840.7231618464,"t":1719568800}
+{"o":0.0000010689,"h":0.0000011072,"l":0.0000010632,"c":0.0000010777,"v":36678773.7245587707,"t":1719572400}
+{"o":0.0000010777,"h":0.000001096,"l":0.0000010681,"c":0.0000010938,"v":3622035.4385462594,"t":1719576000}
+{"o":0.0000010938,"h":0.0000011048,"l":0.000001068,"c":0.0000010885,"v":3330653.7533516698,"t":1719579600}
+{"o":0.0000010885,"h":0.0000011049,"l":0.0000010578,"c":0.0000010743,"v":1664151.4907703898,"t":1719583200}
+{"o":0.0000010743,"h":0.0000011038,"l":0.0000010484,"c":0.0000010858,"v":1148750.9577997699,"t":1719586800}
+{"o":0.0000010858,"h":0.000001102,"l":0.0000010619,"c":0.0000010656,"v":256387.41648435,"t":1719590400}
+{"o":0.0000010656,"h":0.0000010988,"l":0.0000010581,"c":0.0000010738,"v":2240315.57851568,"t":1719594000}
+{"o":0.0000010738,"h":0.0000010807,"l":0.0000010641,"c":0.0000010695,"v":3089296.5223200796,"t":1719597600}
+{"o":0.0000010695,"h":0.0000010886,"l":0.0000010673,"c":0.0000010831,"v":472783.40727625,"t":1719601200}
+{"o":0.0000010831,"h":0.0000010918,"l":0.0000010584,"c":0.0000010702,"v":1857994.5045304897,"t":1719604800}
+{"o":0.0000010702,"h":0.0000010848,"l":0.0000010658,"c":0.0000010743,"v":193425.56070875,"t":1719608400}
+{"o":0.0000010743,"h":0.0000010794,"l":0.0000010703,"c":0.0000010752,"v":769606.06110782,"t":1719612000}
+{"o":0.0000010752,"h":0.0000010785,"l":0.0000010675,"c":0.0000010723,"v":1700189.1834893101,"t":1719615600}
+{"o":0.0000010723,"h":0.0000010982,"l":0.0000010608,"c":0.0000010897,"v":6024439.8236828186,"t":1719619200}
+{"o":0.0000010897,"h":0.0000010972,"l":0.0000010758,"c":0.0000010812,"v":2687634.4112881804,"t":1719622800}
+{"o":0.0000010812,"h":0.0000010904,"l":0.0000010782,"c":0.0000010807,"v":574030.96052064,"t":1719626400}
+{"o":0.0000010807,"h":0.0000010849,"l":0.000001075,"c":0.0000010783,"v":1656629.4910445199,"t":1719630000}
+{"o":0.0000010783,"h":0.0000010833,"l":0.0000010543,"c":0.0000010754,"v":23771868.9781552367,"t":1719633600}
+{"o":0.0000010754,"h":0.0000010891,"l":0.0000010707,"c":0.0000010857,"v":2112572.0004346399,"t":1719637200}
+{"o":0.0000010857,"h":0.0000010857,"l":0.0000010755,"c":0.0000010783,"v":1151550.01576747,"t":1719640800}
+{"o":0.0000010783,"h":0.0000010933,"l":0.0000010679,"c":0.0000010815,"v":1975201.75486197,"t":1719644400}
+{"o":0.0000010815,"h":0.0000010861,"l":0.0000010755,"c":0.0000010787,"v":1511970.5757128699,"t":1719648000}
+{"o":0.0000010787,"h":0.0000010903,"l":0.0000010668,"c":0.0000010715,"v":20537347.0450150408,"t":1719651600}
+{"o":0.0000010715,"h":0.0000010757,"l":0.0000010648,"c":0.0000010687,"v":2556409.7000699597,"t":1719655200}
+{"o":0.0000010687,"h":0.0000010762,"l":0.0000010679,"c":0.0000010734,"v":483858.27398155,"t":1719658800}
+{"o":0.0000010734,"h":0.0000010782,"l":0.0000010559,"c":0.0000010611,"v":6151495.4939193008,"t":1719662400}
+{"o":0.0000010611,"h":0.0000010642,"l":0.0000010542,"c":0.0000010606,"v":2622616.8741489407,"t":1719666000}
+{"o":0.0000010606,"h":0.0000010652,"l":0.0000010482,"c":0.0000010542,"v":519404.21477932,"t":1719669600}
+{"o":0.0000010542,"h":0.0000010674,"l":0.0000010472,"c":0.0000010576,"v":898661.6870898401,"t":1719673200}
+{"o":0.0000010576,"h":0.0000010631,"l":0.0000010493,"c":0.0000010596,"v":86987.90484956,"t":1719676800}
+{"o":0.0000010596,"h":0.0000010634,"l":0.000001048,"c":0.0000010529,"v":2717128.2523982502,"t":1719680400}
+{"o":0.0000010529,"h":0.0000010584,"l":0.0000010426,"c":0.0000010486,"v":2232070.9586474597,"t":1719684000}
+{"o":0.0000010486,"h":0.0000010573,"l":0.0000010347,"c":0.0000010375,"v":1948024.4030591899,"t":1719687600}
+{"o":0.0000010375,"h":0.0000010527,"l":0.0000010368,"c":0.0000010469,"v":454358.41745881,"t":1719691200}
+{"o":0.0000010469,"h":0.0000010546,"l":0.0000010425,"c":0.000001053,"v":1942832.6069502202,"t":1719694800}
+{"o":0.000001053,"h":0.0000010606,"l":0.000001043,"c":0.0000010556,"v":2344515.6742630699,"t":1719698400}
+{"o":0.0000010556,"h":0.0000010578,"l":0.0000010439,"c":0.0000010467,"v":6599573.28429393,"t":1719702000}
+{"o":0.0000010467,"h":0.0000010586,"l":0.0000010402,"c":0.0000010526,"v":993928.59470379,"t":1719705600}
+{"o":0.0000010526,"h":0.0000010605,"l":0.0000010458,"c":0.0000010529,"v":2425908.4388758102,"t":1719709200}
+{"o":0.0000010529,"h":0.0000010668,"l":0.0000010307,"c":0.0000010498,"v":4555571.1169349803,"t":1719712800}
+{"o":0.0000010498,"h":0.0000010554,"l":0.000001044,"c":0.0000010546,"v":738917.39508137,"t":1719716400}
+{"o":0.0000010546,"h":0.0000010613,"l":0.0000010405,"c":0.0000010458,"v":110642.62597675,"t":1719720000}
+{"o":0.0000010458,"h":0.000001053,"l":0.0000010408,"c":0.0000010451,"v":4604157.2385196602,"t":1719723600}
+{"o":0.0000010451,"h":0.0000010517,"l":0.0000010334,"c":0.0000010391,"v":699379.7680304101,"t":1719727200}
+{"o":0.0000010391,"h":0.0000010664,"l":0.0000010244,"c":0.0000010518,"v":7576088.6589541091,"t":1719730800}
+{"o":0.0000010518,"h":0.0000010584,"l":0.0000010426,"c":0.0000010449,"v":965487.26583193,"t":1719734400}
+{"o":0.0000010449,"h":0.0000010501,"l":0.000001041,"c":0.0000010465,"v":1350441.7951207201,"t":1719738000}
+{"o":0.0000010465,"h":0.0000010515,"l":0.0000010408,"c":0.0000010482,"v":447268.03390394,"t":1719741600}
+{"o":0.0000010482,"h":0.0000010491,"l":0.0000010422,"c":0.0000010443,"v":383185.07728597,"t":1719745200}
+{"o":0.0000010443,"h":0.0000010556,"l":0.0000010409,"c":0.0000010446,"v":1772611.75165177,"t":1719748800}
+{"o":0.0000010446,"h":0.0000010562,"l":0.0000010344,"c":0.0000010417,"v":2115502.2975291,"t":1719752400}
+{"o":0.0000010417,"h":0.0000010563,"l":0.0000010369,"c":0.0000010436,"v":8827395.6319795996,"t":1719756000}
+{"o":0.0000010436,"h":0.0000010525,"l":0.0000010302,"c":0.0000010404,"v":1092711.6253245398,"t":1719759600}
+{"o":0.0000010404,"h":0.0000010493,"l":0.0000010348,"c":0.0000010399,"v":139595.66450173,"t":1719763200}
+{"o":0.0000010399,"h":0.0000010457,"l":0.000001032,"c":0.000001035,"v":5120702.3964394107,"t":1719766800}
+{"o":0.000001035,"h":0.0000010369,"l":0.0000010096,"c":0.0000010214,"v":6887227.1702455226,"t":1719770400}
+{"o":0.0000010214,"h":0.0000010308,"l":0.0000010205,"c":0.0000010275,"v":1986303.2941511199,"t":1719774000}
+{"o":0.0000010275,"h":0.0000010306,"l":0.0000010187,"c":0.0000010289,"v":9622.06053194,"t":1719777600}
+{"o":0.0000010289,"h":0.0000010605,"l":0.0000010225,"c":0.0000010497,"v":43041262.1650700197,"t":1719781200}
+{"o":0.0000010497,"h":0.0000010611,"l":0.0000010121,"c":0.00000103,"v":28188574.5845960341,"t":1719784800}
+{"o":0.00000103,"h":0.0000010396,"l":0.0000010276,"c":0.0000010371,"v":1019866.13860658,"t":1719788400}
+{"o":0.0000010371,"h":0.000001064,"l":0.0000010205,"c":0.0000010407,"v":21669408.1894456521,"t":1719792000}
+{"o":0.0000010407,"h":0.000001067,"l":0.0000010315,"c":0.0000010563,"v":10133777.8858662192,"t":1719795600}
+{"o":0.0000010563,"h":0.0000010683,"l":0.0000010412,"c":0.0000010511,"v":4222192.5565887699,"t":1719799200}
+{"o":0.0000010511,"h":0.0000010605,"l":0.0000010431,"c":0.0000010584,"v":4189491.4509181199,"t":1719802800}
+{"o":0.0000010584,"h":0.0000010611,"l":0.0000010546,"c":0.0000010593,"v":0.0,"t":1719806400}
+{"o":0.0000010593,"h":0.0000010844,"l":0.0000010502,"c":0.0000010746,"v":13126346.9613278899,"t":1719810000}
+{"o":0.0000010746,"h":0.0000010838,"l":0.0000010636,"c":0.0000010655,"v":13180927.7400500476,"t":1719813600}
+{"o":0.0000010655,"h":0.0000010691,"l":0.0000010524,"c":0.0000010636,"v":5894786.3525652001,"t":1719817200}
+{"o":0.0000010636,"h":0.0000010801,"l":0.0000010551,"c":0.0000010668,"v":11630512.1483952105,"t":1719820800}
+{"o":0.0000010668,"h":0.0000010729,"l":0.0000010583,"c":0.0000010598,"v":963886.18723972,"t":1719824400}
+{"o":0.0000010598,"h":0.000001068,"l":0.0000010405,"c":0.0000010515,"v":18426116.8499628678,"t":1719828000}
+{"o":0.0000010515,"h":0.0000010586,"l":0.0000010348,"c":0.0000010426,"v":9039694.2653282322,"t":1719831600}
+{"o":0.0000010426,"h":0.0000010429,"l":0.0000010329,"c":0.0000010329,"v":0.0,"t":1719835200}
+{"o":0.0000010329,"h":0.0000010595,"l":0.0000010253,"c":0.000001036,"v":8408296.5255715698,"t":1719838800}
+{"o":0.000001036,"h":0.0000010417,"l":0.0000010186,"c":0.000001026,"v":9600293.785915941,"t":1719842400}
+{"o":0.000001026,"h":0.0000010327,"l":0.0000010113,"c":0.0000010257,"v":6980783.3749189489,"t":1719846000}
+{"o":0.0000010257,"h":0.0000010386,"l":0.0000010178,"c":0.0000010344,"v":5667894.1505812202,"t":1719849600}
+{"o":0.0000010344,"h":0.0000010467,"l":0.0000010202,"c":0.0000010361,"v":7066820.5595015595,"t":1719853200}
+{"o":0.0000010361,"h":0.0000010664,"l":0.0000010198,"c":0.0000010628,"v":21172510.9407447055,"t":1719856800}
+{"o":0.0000010628,"h":0.000001071,"l":0.0000010446,"c":0.000001054,"v":14131845.7531723101,"t":1719860400}
+{"o":0.000001054,"h":0.0000010553,"l":0.0000010187,"c":0.0000010271,"v":18471339.5487615243,"t":1719864000}
+{"o":0.0000010271,"h":0.0000010303,"l":0.0000010131,"c":0.0000010227,"v":583985.7233389601,"t":1719867600}
+{"o":0.0000010227,"h":0.0000010341,"l":0.0000010107,"c":0.0000010238,"v":1841636.1497220602,"t":1719871200}
+{"o":0.0000010238,"h":0.000001033,"l":0.0000010208,"c":0.0000010241,"v":119130.59450072,"t":1719874800}
+{"o":0.0000010241,"h":0.0000010304,"l":0.0000010173,"c":0.0000010204,"v":704812.76832632,"t":1719878400}
+{"o":0.0000010204,"h":0.0000010344,"l":0.0000010135,"c":0.0000010296,"v":9239390.7680865303,"t":1719882000}
+{"o":0.0000010296,"h":0.0000010354,"l":0.0000010145,"c":0.0000010199,"v":4657895.5995307704,"t":1719885600}
+{"o":0.0000010199,"h":0.0000010293,"l":0.0000010128,"c":0.0000010234,"v":1330950.8999999999,"t":1719889200}
+{"o":0.0000010234,"h":0.000001027,"l":0.0000010038,"c":0.0000010124,"v":9823678.0684192516,"t":1719892800}
+{"o":0.0000010124,"h":0.0000010173,"l":0.0000010097,"c":0.0000010152,"v":1504685.68658002,"t":1719896400}
+{"o":0.0000010152,"h":0.0000010281,"l":0.0000010074,"c":0.0000010246,"v":3854087.9883309598,"t":1719900000}
+{"o":0.0000010246,"h":0.0000010302,"l":0.0000009911,"c":0.0000010118,"v":31664769.0474708676,"t":1719903600}
+{"o":0.0000010118,"h":0.0000010216,"l":0.0000010055,"c":0.0000010141,"v":388432.89009233,"t":1719907200}
+{"o":0.0000010141,"h":0.000001016,"l":0.0000010107,"c":0.0000010117,"v":0.0,"t":1719910800}
+{"o":0.0000010117,"h":0.0000010181,"l":0.0000009675,"c":0.0000009735,"v":49592606.6410692558,"t":1719914400}
+{"o":0.0000009735,"h":0.0000010028,"l":0.0000009542,"c":0.0000009585,"v":147232976.3567438126,"t":1719918000}
+{"o":0.0000009585,"h":0.00000099,"l":0.0000009314,"c":0.0000009503,"v":91257545.4567665458,"t":1719921600}
+{"o":0.0000009503,"h":0.0000009761,"l":0.0000008487,"c":0.000000927,"v":621173614.8960576057,"t":1719925200}
+{"o":0.000000927,"h":0.0000009403,"l":0.0000008735,"c":0.0000009163,"v":135371526.9765872359,"t":1719928800}
+{"o":0.0000009163,"h":0.0000009346,"l":0.000000902,"c":0.0000009203,"v":29849550.9237664565,"t":1719932400}
+{"o":0.0000009203,"h":0.000000925,"l":0.0000008962,"c":0.0000009084,"v":27650015.937120311,"t":1719936000}
+{"o":0.0000009084,"h":0.0000009577,"l":0.0000008993,"c":0.0000009446,"v":34633956.7293540686,"t":1719939600}
+{"o":0.0000009446,"h":0.0000009533,"l":0.0000008761,"c":0.0000008942,"v":140566175.030010879,"t":1719943200}
+{"o":0.0000008942,"h":0.0000009108,"l":0.0000008521,"c":0.0000008696,"v":104509558.0393423289,"t":1719946800}
+{"o":0.0000008696,"h":0.0000008917,"l":0.0000008579,"c":0.0000008815,"v":93835879.964492321,"t":1719950400}
+{"o":0.0000008815,"h":0.0000009154,"l":0.0000008646,"c":0.0000008901,"v":110535702.1495165676,"t":1719954000}
+{"o":0.0000008901,"h":0.0000009007,"l":0.0000008448,"c":0.0000008555,"v":82560756.1448459923,"t":1719957600}
+{"o":0.0000008555,"h":0.0000008929,"l":0.0000008517,"c":0.0000008757,"v":48357411.007512562,"t":1719961200}
+{"o":0.0000008757,"h":0.0000008868,"l":0.0000008718,"c":0.0000008774,"v":4079725.5604801304,"t":1719964800}
+{"o":0.0000008774,"h":0.0000008913,"l":0.0000008267,"c":0.0000008396,"v":113326546.650191322,"t":1719968400}
+{"o":0.0000008396,"h":0.0000008604,"l":0.0000008304,"c":0.0000008563,"v":156584478.8396280706,"t":1719972000}
+{"o":0.0000008563,"h":0.0000008724,"l":0.0000007765,"c":0.0000008083,"v":106014316.7216242254,"t":1719975600}
+{"o":0.0000008083,"h":0.000000835,"l":0.0000007898,"c":0.0000008262,"v":50475545.0314062834,"t":1719979200}
+{"o":0.0000008262,"h":0.0000008321,"l":0.0000008125,"c":0.0000008208,"v":23378931.0976478234,"t":1719982800}
+{"o":0.0000008208,"h":0.0000008322,"l":0.0000008075,"c":0.0000008156,"v":17371892.2903435826,"t":1719986400}
+{"o":0.0000008156,"h":0.000000829,"l":0.0000008011,"c":0.0000008147,"v":3562149.82393579,"t":1719990000}
+{"o":0.0000008147,"h":0.0000008259,"l":0.0000008031,"c":0.0000008178,"v":880083.7676570701,"t":1719993600}
+{"o":0.0000008178,"h":0.0000008214,"l":0.0000008073,"c":0.0000008115,"v":3429403.7216913397,"t":1719997200}
+{"o":0.0000008115,"h":0.0000008357,"l":0.0000007969,"c":0.0000008135,"v":2266410.8867974002,"t":1720000800}
+{"o":0.0000008135,"h":0.0000008283,"l":0.0000008092,"c":0.0000008154,"v":4369178.4614404105,"t":1720004400}
+{"o":0.0000008154,"h":0.0000008699,"l":0.0000008126,"c":0.0000008283,"v":46527980.2387797162,"t":1720008000}
+{"o":0.0000008283,"h":0.0000008389,"l":0.0000008084,"c":0.0000008213,"v":1013021.72886465,"t":1720011600}
+{"o":0.0000008213,"h":0.0000009283,"l":0.0000008106,"c":0.0000008254,"v":16120863.5563828126,"t":1720015200}
+{"o":0.0000008254,"h":0.0000008569,"l":0.0000008189,"c":0.0000008372,"v":3758929.9966463926,"t":1720018800}
+{"o":0.0000008372,"h":0.0000008408,"l":0.0000008044,"c":0.0000008275,"v":18462745.846393995,"t":1720022400}
+{"o":0.0000008275,"h":0.0000008368,"l":0.0000008115,"c":0.0000008185,"v":2230539.3431231598,"t":1720026000}
+{"o":0.0000008185,"h":0.0000008272,"l":0.0000008068,"c":0.0000008233,"v":1043228.14829282,"t":1720029600}
+{"o":0.0000008233,"h":0.0000008378,"l":0.0000008002,"c":0.0000008135,"v":2157486.4214474796,"t":1720033200}
+{"o":0.0000008135,"h":0.0000008295,"l":0.000000789,"c":0.0000008244,"v":30246404.0735681355,"t":1720036800}
+{"o":0.0000008244,"h":0.0000008294,"l":0.000000761,"c":0.0000008022,"v":136705128.5802595317,"t":1720040400}
+{"o":0.0000008022,"h":0.0000008144,"l":0.0000007951,"c":0.0000008019,"v":2343674.1943515996,"t":1720044000}
+{"o":0.0000008019,"h":0.0000008292,"l":0.0000007921,"c":0.0000008085,"v":1990434.2425022002,"t":1720047600}
+{"o":0.0000008085,"h":0.0000008236,"l":0.000000783,"c":0.000000807,"v":2215668.1159328399,"t":1720051200}
+{"o":0.000000807,"h":0.0000008576,"l":0.0000007557,"c":0.0000008145,"v":86542521.1284103543,"t":1720054800}
+{"o":0.0000008145,"h":0.0000008464,"l":0.0000007986,"c":0.0000008201,"v":8726458.9596797526,"t":1720058400}
+{"o":0.0000008201,"h":0.000000826,"l":0.0000008005,"c":0.0000008167,"v":3297274.8419398693,"t":1720062000}
+{"o":0.0000008167,"h":0.0000008221,"l":0.0000007944,"c":0.0000008064,"v":13884689.9829485863,"t":1720065600}
+{"o":0.0000008064,"h":0.0000008151,"l":0.0000007853,"c":0.000000791,"v":22673325.9882859588,"t":1720069200}
+{"o":0.000000791,"h":0.000000809,"l":0.0000007615,"c":0.0000007837,"v":54229822.6024868339,"t":1720072800}
+{"o":0.0000007837,"h":0.0000007907,"l":0.0000007502,"c":0.0000007863,"v":28866158.8169661611,"t":1720076400}
+{"o":0.0000007863,"h":0.0000008067,"l":0.000000775,"c":0.0000007881,"v":7864827.7386478586,"t":1720080000}
+{"o":0.0000007881,"h":0.0000007982,"l":0.0000007642,"c":0.0000007887,"v":6760755.6406945502,"t":1720083600}
+{"o":0.0000007887,"h":0.0000008322,"l":0.0000007773,"c":0.0000008049,"v":28852719.2453404702,"t":1720087200}
+{"o":0.0000008049,"h":0.0000008421,"l":0.0000007761,"c":0.0000008133,"v":166587546.9821171165,"t":1720090800}
+{"o":0.0000008133,"h":0.0000008318,"l":0.0000007944,"c":0.0000008064,"v":16715204.930747496,"t":1720094400}
+{"o":0.0000008064,"h":0.0000008324,"l":0.0000007743,"c":0.0000008008,"v":26975455.3580585234,"t":1720098000}
+{"o":0.0000008008,"h":0.0000009444,"l":0.0000007885,"c":0.0000009066,"v":180556228.7014552057,"t":1720101600}
+{"o":0.0000009066,"h":0.0000010542,"l":0.000000896,"c":0.0000010289,"v":188867451.1377518475,"t":1720105200}
+{"o":0.0000010289,"h":0.0000010497,"l":0.0000009852,"c":0.0000010079,"v":40882547.6610947475,"t":1720108800}
+{"o":0.0000010079,"h":0.0000010231,"l":0.0000009711,"c":0.0000009979,"v":42491170.2366949469,"t":1720112400}
+{"o":0.0000009979,"h":0.0000010147,"l":0.0000009716,"c":0.0000010098,"v":10226076.9881198592,"t":1720116000}
+{"o":0.0000010098,"h":0.0000010262,"l":0.0000009439,"c":0.0000009783,"v":92199702.8026340455,"t":1720119600}
+{"o":0.0000009783,"h":0.0000010413,"l":0.0000009538,"c":0.0000009922,"v":107520259.2134843618,"t":1720123200}
+{"o":0.0000009922,"h":0.0000010032,"l":0.0000009617,"c":0.0000009871,"v":939842.9071185701,"t":1720126800}
+{"o":0.0000009871,"h":0.0000010064,"l":0.0000009644,"c":0.0000009937,"v":8455894.0195178799,"t":1720130400}
+{"o":0.0000009937,"h":0.000001034,"l":0.000000948,"c":0.0000009958,"v":1648166.0834830799,"t":1720134000}
+{"o":0.0000009958,"h":0.0000010486,"l":0.0000009351,"c":0.0000009776,"v":92643575.712986812,"t":1720137600}
+{"o":0.0000009776,"h":0.0000010007,"l":0.0000009426,"c":0.0000009598,"v":7154738.911674303,"t":1720141200}
+{"o":0.0000009598,"h":0.0000010118,"l":0.0000009164,"c":0.0000009497,"v":3734960.2780381301,"t":1720144800}
+{"o":0.0000009497,"h":0.0000010061,"l":0.0000009386,"c":0.0000009693,"v":27534806.5091644228,"t":1720148400}
+{"o":0.0000009693,"h":0.0000009963,"l":0.0000009116,"c":0.0000009317,"v":33619274.6432015672,"t":1720152000}
+{"o":0.0000009317,"h":0.0000009677,"l":0.0000007781,"c":0.0000008164,"v":343948719.6014934182,"t":1720155600}
+{"o":0.0000008164,"h":0.0000008794,"l":0.0000008163,"c":0.0000008688,"v":85218112.9525528997,"t":1720159200}
+{"o":0.0000008688,"h":0.0000008891,"l":0.0000008432,"c":0.0000008688,"v":8145068.2186794607,"t":1720162800}
+{"o":0.0000008688,"h":0.0000008985,"l":0.0000008363,"c":0.0000008784,"v":9981875.7615344785,"t":1720166400}
+{"o":0.0000008784,"h":0.000000907,"l":0.0000008396,"c":0.0000008679,"v":8418532.2746740598,"t":1720170000}
+{"o":0.0000008679,"h":0.0000009079,"l":0.0000008433,"c":0.0000008733,"v":9724625.1918818709,"t":1720173600}
+{"o":0.0000008733,"h":0.0000009041,"l":0.0000008582,"c":0.0000008799,"v":4360990.4453291688,"t":1720177200}
+{"o":0.0000008799,"h":0.0000009191,"l":0.0000008364,"c":0.0000008939,"v":73987470.2635961622,"t":1720180800}
+{"o":0.0000008939,"h":0.0000009393,"l":0.0000008562,"c":0.0000008959,"v":5653724.2841547811,"t":1720184400}
+{"o":0.0000008959,"h":0.0000009115,"l":0.000000865,"c":0.0000008913,"v":3952995.77944279,"t":1720188000}
+{"o":0.0000008913,"h":0.0000009026,"l":0.0000008698,"c":0.0000008802,"v":9327020.4580984376,"t":1720191600}
+{"o":0.0000008802,"h":0.0000008984,"l":0.0000008567,"c":0.0000008677,"v":1194376.69586624,"t":1720195200}
+{"o":0.0000008677,"h":0.0000008944,"l":0.000000862,"c":0.0000008761,"v":1262507.6987639298,"t":1720198800}
+{"o":0.0000008761,"h":0.000000891,"l":0.0000008695,"c":0.0000008774,"v":1616953.4669483302,"t":1720202400}
+{"o":0.0000008774,"h":0.0000008927,"l":0.0000008687,"c":0.0000008846,"v":53652.36700454,"t":1720206000}
+{"o":0.0000008846,"h":0.0000008904,"l":0.0000008687,"c":0.0000008832,"v":2314459.9370750603,"t":1720209600}
+{"o":0.0000008832,"h":0.00000089,"l":0.0000008616,"c":0.0000008745,"v":2810618.7096504308,"t":1720213200}
+{"o":0.0000008745,"h":0.0000008874,"l":0.0000008643,"c":0.0000008847,"v":3605693.4345891601,"t":1720216800}
+{"o":0.0000008847,"h":0.0000008961,"l":0.0000008737,"c":0.000000895,"v":1867675.3062159298,"t":1720220400}
+{"o":0.000000895,"h":0.0000009105,"l":0.0000008582,"c":0.00000088,"v":5417446.9900460299,"t":1720224000}
+{"o":0.00000088,"h":0.0000008972,"l":0.0000008671,"c":0.0000008842,"v":1847631.7582925803,"t":1720227600}
+{"o":0.0000008842,"h":0.0000009,"l":0.0000008684,"c":0.0000008793,"v":8513745.9357749186,"t":1720231200}
+{"o":0.0000008793,"h":0.000000881,"l":0.0000008657,"c":0.0000008717,"v":41558.25419439,"t":1720234800}
+{"o":0.0000008717,"h":0.0000008898,"l":0.0000008686,"c":0.0000008809,"v":1066307.1564528602,"t":1720238400}
+{"o":0.0000008809,"h":0.0000008963,"l":0.000000865,"c":0.0000008757,"v":8115675.2226908589,"t":1720242000}
+{"o":0.0000008757,"h":0.0000008837,"l":0.0000008571,"c":0.0000008714,"v":9483873.2611197084,"t":1720245600}
+{"o":0.0000008714,"h":0.0000008886,"l":0.000000853,"c":0.0000008683,"v":7782492.5914222095,"t":1720249200}
+{"o":0.0000008683,"h":0.0000008904,"l":0.0000008616,"c":0.0000008773,"v":3059436.6963001899,"t":1720252800}
+{"o":0.0000008773,"h":0.0000008838,"l":0.0000008502,"c":0.000000864,"v":6083846.1811055709,"t":1720256400}
+{"o":0.000000864,"h":0.0000008785,"l":0.0000008483,"c":0.0000008539,"v":8411175.7563678697,"t":1720260000}
+{"o":0.0000008539,"h":0.0000008667,"l":0.0000008437,"c":0.000000856,"v":11037447.6108543389,"t":1720263600}
+{"o":0.000000856,"h":0.0000008627,"l":0.0000008487,"c":0.0000008538,"v":5827794.0571787404,"t":1720267200}
+{"o":0.0000008538,"h":0.0000008662,"l":0.0000008426,"c":0.000000854,"v":38701.8996444,"t":1720270800}
+{"o":0.000000854,"h":0.0000008823,"l":0.0000008388,"c":0.0000008649,"v":5860228.9669812685,"t":1720274400}
+{"o":0.0000008649,"h":0.0000008703,"l":0.0000008375,"c":0.0000008494,"v":7048228.66815037,"t":1720278000}
+{"o":0.0000008494,"h":0.0000008579,"l":0.0000008275,"c":0.000000838,"v":5650174.3733099904,"t":1720281600}
+{"o":0.000000838,"h":0.0000008505,"l":0.0000008317,"c":0.0000008427,"v":1140390.9602325503,"t":1720285200}
+{"o":0.0000008427,"h":0.0000008527,"l":0.000000795,"c":0.000000832,"v":70533511.3529282361,"t":1720288800}
+{"o":0.000000832,"h":0.0000008437,"l":0.0000008247,"c":0.0000008271,"v":914348.1734758199,"t":1720292400}
+{"o":0.0000008271,"h":0.0000008421,"l":0.0000008069,"c":0.0000008139,"v":10479954.1409472898,"t":1720296000}
+{"o":0.0000008139,"h":0.0000008299,"l":0.000000804,"c":0.0000008183,"v":2451786.4853070099,"t":1720299600}
+{"o":0.0000008183,"h":0.0000008287,"l":0.0000008083,"c":0.0000008234,"v":1436136.5585294301,"t":1720303200}
+{"o":0.0000008234,"h":0.00000083,"l":0.0000007961,"c":0.0000008094,"v":16343735.8794451654,"t":1720306800}
+{"o":0.0000008094,"h":0.0000008436,"l":0.000000799,"c":0.0000008244,"v":27185410.9166988172,"t":1720310400}
+{"o":0.0000008244,"h":0.0000008398,"l":0.0000008062,"c":0.0000008233,"v":1434032.3708880204,"t":1720314000}
+{"o":0.0000008233,"h":0.0000008354,"l":0.000000811,"c":0.000000821,"v":4897804.9464919707,"t":1720317600}
+{"o":0.000000821,"h":0.0000008343,"l":0.0000008074,"c":0.0000008175,"v":4609903.1367789796,"t":1720321200}
+{"o":0.0000008175,"h":0.0000008342,"l":0.0000007938,"c":0.0000008091,"v":9410446.7129136454,"t":1720324800}
+{"o":0.0000008091,"h":0.0000008306,"l":0.0000008035,"c":0.0000008201,"v":10411694.8954653218,"t":1720328400}
+{"o":0.0000008201,"h":0.0000008273,"l":0.0000008134,"c":0.0000008226,"v":2609738.7494836398,"t":1720332000}
+{"o":0.0000008226,"h":0.0000008335,"l":0.0000008081,"c":0.0000008244,"v":9941085.6024834905,"t":1720335600}
+{"o":0.0000008244,"h":0.000000833,"l":0.0000008206,"c":0.0000008286,"v":3352810.6740416498,"t":1720339200}
+{"o":0.0000008286,"h":0.0000008305,"l":0.0000008138,"c":0.0000008223,"v":5005278.1515625408,"t":1720342800}
+{"o":0.0000008223,"h":0.0000008266,"l":0.000000802,"c":0.0000008078,"v":9779917.3182435408,"t":1720346400}
+{"o":0.0000008078,"h":0.0000008137,"l":0.0000008051,"c":0.0000008094,"v":558994.74215165,"t":1720350000}
+{"o":0.0000008094,"h":0.0000008178,"l":0.0000008012,"c":0.000000811,"v":955472.5502006799,"t":1720353600}
+{"o":0.000000811,"h":0.0000008301,"l":0.0000007961,"c":0.0000008144,"v":8541861.1851097904,"t":1720357200}
+{"o":0.0000008144,"h":0.0000008219,"l":0.0000007953,"c":0.0000008002,"v":8575398.1851683706,"t":1720360800}
+{"o":0.0000008002,"h":0.0000008208,"l":0.000000794,"c":0.000000813,"v":3383472.80480255,"t":1720364400}
+{"o":0.000000813,"h":0.0000008227,"l":0.0000007915,"c":0.0000007943,"v":20616580.850205306,"t":1720368000}
+{"o":0.0000007943,"h":0.0000008171,"l":0.0000007802,"c":0.0000008028,"v":36240010.8417963535,"t":1720371600}
+{"o":0.0000008028,"h":0.0000008136,"l":0.0000007971,"c":0.0000008066,"v":293430.75637526,"t":1720375200}
+{"o":0.0000008066,"h":0.0000008113,"l":0.0000008007,"c":0.0000008068,"v":453452.53445753,"t":1720378800}
+{"o":0.0000008068,"h":0.000000812,"l":0.0000008012,"c":0.0000008073,"v":2013886.0,"t":1720382400}
+{"o":0.0000008073,"h":0.0000008301,"l":0.0000007893,"c":0.0000008056,"v":2118462.1284596594,"t":1720386000}
+{"o":0.0000008056,"h":0.0000008185,"l":0.0000007945,"c":0.0000008148,"v":14260631.6673593502,"t":1720389600}
+{"o":0.0000008148,"h":0.0000008305,"l":0.0000007938,"c":0.0000008063,"v":8210922.7075405214,"t":1720393200}
+{"o":0.0000008063,"h":0.000000833,"l":0.0000007857,"c":0.0000008093,"v":31669896.2789424211,"t":1720396800}
+{"o":0.0000008093,"h":0.000000835,"l":0.0000008001,"c":0.0000008036,"v":1704969.8317275401,"t":1720400400}
+{"o":0.0000008036,"h":0.0000008213,"l":0.0000007864,"c":0.0000007957,"v":14317848.1237267219,"t":1720404000}
+{"o":0.0000007957,"h":0.0000008009,"l":0.0000007817,"c":0.0000007896,"v":425232.31414831,"t":1720407600}
+{"o":0.0000007896,"h":0.0000008074,"l":0.0000007735,"c":0.0000007865,"v":9146264.9967493489,"t":1720411200}
+{"o":0.0000007865,"h":0.0000008006,"l":0.0000007812,"c":0.000000793,"v":5161549.5047950493,"t":1720414800}
+{"o":0.000000793,"h":0.0000007978,"l":0.0000007826,"c":0.0000007894,"v":209245.0,"t":1720418400}
+{"o":0.0000007894,"h":0.0000007954,"l":0.0000007856,"c":0.0000007873,"v":617187.5,"t":1720422000}
+{"o":0.0000007873,"h":0.0000008268,"l":0.0000007429,"c":0.0000007755,"v":13240634.9428194687,"t":1720425600}
+{"o":0.0000007755,"h":0.0000008028,"l":0.000000768,"c":0.0000007984,"v":19450074.1738197654,"t":1720429200}
+{"o":0.0000007984,"h":0.0000008126,"l":0.0000007889,"c":0.0000008084,"v":1040358.55491545,"t":1720432800}
+{"o":0.0000008084,"h":0.0000008146,"l":0.0000007893,"c":0.0000008017,"v":2915236.2217722302,"t":1720436400}
+{"o":0.0000008017,"h":0.000000811,"l":0.0000007939,"c":0.0000008044,"v":535282.5698721199,"t":1720440000}
+{"o":0.0000008044,"h":0.0000008094,"l":0.0000007971,"c":0.0000008037,"v":1746020.5597634597,"t":1720443600}
+{"o":0.0000008037,"h":0.0000008484,"l":0.0000007874,"c":0.0000008106,"v":7651606.9555903077,"t":1720447200}
+{"o":0.0000008106,"h":0.0000008207,"l":0.0000007996,"c":0.0000008168,"v":4747.09159438,"t":1720450800}
+{"o":0.0000008168,"h":0.0000008322,"l":0.000000784,"c":0.0000008061,"v":6272333.6292003207,"t":1720454400}
+{"o":0.0000008061,"h":0.0000008136,"l":0.0000007989,"c":0.0000008063,"v":894594.8385193001,"t":1720458000}
+{"o":0.0000008063,"h":0.0000008166,"l":0.0000007928,"c":0.000000808,"v":419259.12437322,"t":1720461600}
+{"o":0.000000808,"h":0.0000008118,"l":0.0000008003,"c":0.0000008014,"v":203575.27437854,"t":1720465200}
+{"o":0.0000008014,"h":0.0000008069,"l":0.0000007897,"c":0.0000007996,"v":0.0,"t":1720468800}
+{"o":0.0000007996,"h":0.000000822,"l":0.0000007858,"c":0.0000008092,"v":1614941.5577038999,"t":1720472400}
+{"o":0.0000008092,"h":0.0000008169,"l":0.0000008026,"c":0.0000008069,"v":267060.3083123,"t":1720476000}
+{"o":0.0000008069,"h":0.0000008176,"l":0.0000007968,"c":0.0000008041,"v":2428987.1666494501,"t":1720479600}
+{"o":0.0000008041,"h":0.0000008178,"l":0.0000007883,"c":0.0000008082,"v":5499855.6830962403,"t":1720483200}
+{"o":0.0000008082,"h":0.0000008295,"l":0.000000783,"c":0.0000008109,"v":3934568.4413161101,"t":1720486800}
+{"o":0.0000008109,"h":0.0000008153,"l":0.0000007894,"c":0.0000007901,"v":12942.56927742,"t":1720490400}
+{"o":0.0000007901,"h":0.00000082,"l":0.000000785,"c":0.0000007993,"v":995337.15199681,"t":1720494000}
+{"o":0.0000007993,"h":0.0000008141,"l":0.0000007923,"c":0.0000008101,"v":300134.62783819,"t":1720497600}
+{"o":0.0000008101,"h":0.0000008119,"l":0.0000008054,"c":0.0000008059,"v":0.0,"t":1720501200}
+{"o":0.0000008059,"h":0.0000008355,"l":0.0000007955,"c":0.0000008247,"v":13120938.5420739129,"t":1720504800}
+{"o":0.0000008247,"h":0.0000008297,"l":0.000000821,"c":0.0000008283,"v":0.0,"t":1720508400}
+{"o":0.0000008283,"h":0.0000008336,"l":0.0000008163,"c":0.0000008273,"v":493674.0,"t":1720512000}
+{"o":0.0000008273,"h":0.0000008322,"l":0.0000008086,"c":0.0000008169,"v":8189590.964917371,"t":1720515600}
+{"o":0.0000008169,"h":0.0000008225,"l":0.0000008148,"c":0.000000819,"v":0.0,"t":1720519200}
+{"o":0.000000819,"h":0.000000827,"l":0.0000008073,"c":0.0000008174,"v":1333629.64567793,"t":1720522800}
+{"o":0.0000008174,"h":0.0000008238,"l":0.000000801,"c":0.0000008083,"v":9314333.9175958615,"t":1720526400}
+{"o":0.0000008083,"h":0.0000008159,"l":0.0000007992,"c":0.0000008042,"v":572816.6141020301,"t":1720530000}
+{"o":0.0000008042,"h":0.000000817,"l":0.0000007913,"c":0.0000008148,"v":2354723.3553144503,"t":1720533600}
+{"o":0.0000008148,"h":0.0000008176,"l":0.0000007952,"c":0.0000007992,"v":5359546.0117791304,"t":1720537200}
+{"o":0.0000007992,"h":0.0000008125,"l":0.0000007875,"c":0.0000007981,"v":62544.94196991,"t":1720540800}
+{"o":0.0000007981,"h":0.0000008212,"l":0.0000007958,"c":0.0000008058,"v":3442702.7167856498,"t":1720544400}
+{"o":0.0000008058,"h":0.0000008161,"l":0.0000007953,"c":0.0000008069,"v":153709.98551569,"t":1720548000}
+{"o":0.0000008069,"h":0.0000008123,"l":0.0000008016,"c":0.000000805,"v":170908.26368491,"t":1720551600}
+{"o":0.000000805,"h":0.0000008105,"l":0.0000007969,"c":0.0000008067,"v":9306.43406609,"t":1720555200}
+{"o":0.0000008067,"h":0.000000811,"l":0.0000007433,"c":0.0000007735,"v":78672622.0441949368,"t":1720558800}
+{"o":0.0000007735,"h":0.0000007796,"l":0.0000007679,"c":0.0000007758,"v":1028516.3657557201,"t":1720562400}
+{"o":0.0000007758,"h":0.0000007777,"l":0.0000007722,"c":0.0000007755,"v":50.0,"t":1720566000}
+{"o":0.0000007755,"h":0.0000007889,"l":0.0000007496,"c":0.0000007623,"v":14189475.0704512615,"t":1720569600}
+{"o":0.0000007623,"h":0.0000007728,"l":0.0000007451,"c":0.0000007639,"v":25534535.3555367216,"t":1720573200}
+{"o":0.0000007639,"h":0.0000007895,"l":0.0000007574,"c":0.0000007808,"v":17699997.9661917165,"t":1720576800}
+{"o":0.0000007808,"h":0.0000007837,"l":0.0000007611,"c":0.0000007654,"v":16359353.7977228481,"t":1720580400}
+{"o":0.0000007654,"h":0.000000786,"l":0.0000007449,"c":0.000000767,"v":3150567.3897513202,"t":1720584000}
+{"o":0.000000767,"h":0.0000007747,"l":0.0000007554,"c":0.0000007661,"v":126443.24877497,"t":1720587600}
+{"o":0.0000007661,"h":0.0000007739,"l":0.0000007601,"c":0.0000007606,"v":2985395.0403342098,"t":1720591200}
+{"o":0.0000007606,"h":0.0000007725,"l":0.0000007601,"c":0.0000007675,"v":3098410.6713691498,"t":1720594800}
+{"o":0.0000007675,"h":0.0000007766,"l":0.0000007629,"c":0.0000007671,"v":2070400.8371010702,"t":1720598400}
+{"o":0.0000007671,"h":0.0000007758,"l":0.0000007083,"c":0.0000007501,"v":129979796.3326932788,"t":1720602000}
+{"o":0.0000007501,"h":0.0000007568,"l":0.0000007453,"c":0.0000007503,"v":989796.27653943,"t":1720605600}
+{"o":0.0000007503,"h":0.0000007588,"l":0.0000007398,"c":0.000000746,"v":1697976.16587303,"t":1720609200}
+{"o":0.000000746,"h":0.0000007594,"l":0.0000007421,"c":0.0000007487,"v":1886924.5857687299,"t":1720612800}
+{"o":0.0000007487,"h":0.0000007535,"l":0.0000007438,"c":0.0000007495,"v":0.0,"t":1720616400}
+{"o":0.0000007495,"h":0.0000007596,"l":0.0000007463,"c":0.0000007561,"v":104846.65428024,"t":1720620000}
+{"o":0.0000007561,"h":0.0000007605,"l":0.0000007258,"c":0.0000007441,"v":27420432.5946465097,"t":1720623600}
+{"o":0.0000007441,"h":0.000000752,"l":0.0000007363,"c":0.0000007445,"v":2952815.1533485297,"t":1720627200}
+{"o":0.0000007445,"h":0.000000751,"l":0.0000007432,"c":0.0000007471,"v":2700317.3489390099,"t":1720630800}
+{"o":0.0000007471,"h":0.0000007527,"l":0.0000007413,"c":0.0000007449,"v":3162775.8274460598,"t":1720634400}
+{"o":0.0000007449,"h":0.0000007502,"l":0.0000007421,"c":0.0000007446,"v":145000.0,"t":1720638000}
+{"o":0.0000007446,"h":0.0000007554,"l":0.000000742,"c":0.0000007455,"v":1884886.7108318501,"t":1720641600}
+{"o":0.0000007455,"h":0.0000007489,"l":0.0000007433,"c":0.0000007437,"v":0.0,"t":1720645200}
+{"o":0.0000007437,"h":0.0000007511,"l":0.0000007162,"c":0.0000007375,"v":73627930.4979040623,"t":1720648800}
+{"o":0.0000007375,"h":0.0000007461,"l":0.0000007328,"c":0.0000007407,"v":4180249.9610183598,"t":1720652400}
+{"o":0.0000007407,"h":0.0000007493,"l":0.0000007362,"c":0.000000738,"v":676105.56717333,"t":1720656000}
+{"o":0.000000738,"h":0.000000753,"l":0.0000007308,"c":0.000000742,"v":5522.87958748,"t":1720659600}
+{"o":0.000000742,"h":0.0000007476,"l":0.0000007398,"c":0.0000007476,"v":0.0,"t":1720663200}
+{"o":0.0000007476,"h":0.0000007612,"l":0.0000007243,"c":0.0000007362,"v":30614607.8448530324,"t":1720666800}
+{"o":0.0000007362,"h":0.0000007432,"l":0.0000007327,"c":0.0000007403,"v":146727.81820132,"t":1720670400}
+{"o":0.0000007403,"h":0.0000007453,"l":0.0000007363,"c":0.0000007404,"v":598186.6308276401,"t":1720674000}
+{"o":0.0000007404,"h":0.000000742,"l":0.0000007366,"c":0.0000007384,"v":338072.92191494,"t":1720677600}
+{"o":0.0000007384,"h":0.0000007481,"l":0.0000007327,"c":0.000000743,"v":2243995.1752689299,"t":1720681200}
+{"o":0.000000743,"h":0.0000007432,"l":0.000000735,"c":0.0000007375,"v":1317457.23101376,"t":1720684800}
+{"o":0.0000007375,"h":0.0000007444,"l":0.000000735,"c":0.0000007425,"v":514201.52915375,"t":1720688400}
+{"o":0.0000007425,"h":0.0000007454,"l":0.0000007144,"c":0.0000007313,"v":46817343.7385512963,"t":1720692000}
+{"o":0.0000007313,"h":0.0000007314,"l":0.0000007241,"c":0.0000007258,"v":312970.93666238,"t":1720695600}
+{"o":0.0000007258,"h":0.0000007393,"l":0.0000007133,"c":0.0000007239,"v":4452373.1606117301,"t":1720699200}
+{"o":0.0000007239,"h":0.0000007334,"l":0.0000007234,"c":0.0000007309,"v":851.62953006,"t":1720702800}
+{"o":0.0000007309,"h":0.0000007431,"l":0.0000007136,"c":0.0000007228,"v":3936859.5605233298,"t":1720706400}
+{"o":0.0000007228,"h":0.0000007508,"l":0.0000007203,"c":0.0000007348,"v":6282473.546410582,"t":1720710000}
+{"o":0.0000007348,"h":0.0000007405,"l":0.0000007253,"c":0.0000007333,"v":9935846.946135249,"t":1720713600}
+{"o":0.0000007333,"h":0.0000007732,"l":0.0000007297,"c":0.0000007588,"v":42153323.0715913773,"t":1720717200}
+{"o":0.0000007588,"h":0.0000007605,"l":0.0000007445,"c":0.0000007476,"v":9310132.0021377243,"t":1720720800}
+{"o":0.0000007476,"h":0.000000764,"l":0.0000007382,"c":0.0000007541,"v":15908725.1303428579,"t":1720724400}
+{"o":0.0000007541,"h":0.0000007641,"l":0.0000007431,"c":0.0000007567,"v":9863554.70353668,"t":1720728000}
+{"o":0.0000007567,"h":0.0000007645,"l":0.0000007337,"c":0.0000007393,"v":14936352.5479475483,"t":1720731600}
+{"o":0.0000007393,"h":0.0000007438,"l":0.0000007307,"c":0.0000007354,"v":6367857.6114160195,"t":1720735200}
+{"o":0.0000007354,"h":0.0000007414,"l":0.0000007258,"c":0.0000007346,"v":3422800.1803067997,"t":1720738800}
+{"o":0.0000007346,"h":0.0000007361,"l":0.000000724,"c":0.0000007309,"v":109602.92017793,"t":1720742400}
+{"o":0.0000007309,"h":0.000000745,"l":0.0000007236,"c":0.0000007243,"v":14946126.7098684199,"t":1720746000}
+{"o":0.0000007243,"h":0.00000074,"l":0.0000007144,"c":0.0000007279,"v":129037.50000001,"t":1720749600}
+{"o":0.0000007279,"h":0.0000007383,"l":0.0000007156,"c":0.0000007325,"v":2343173.521431,"t":1720753200}
+{"o":0.0000007325,"h":0.0000007383,"l":0.0000007209,"c":0.0000007248,"v":2128446.4898139797,"t":1720756800}
+{"o":0.0000007248,"h":0.0000007303,"l":0.0000007224,"c":0.0000007257,"v":1000000.0,"t":1720760400}
+{"o":0.0000007257,"h":0.0000007266,"l":0.0000007168,"c":0.0000007216,"v":842369.2669196801,"t":1720764000}
+{"o":0.0000007216,"h":0.0000007367,"l":0.0000007161,"c":0.0000007238,"v":188736.89419343,"t":1720767600}
+{"o":0.0000007238,"h":0.0000007334,"l":0.0000007217,"c":0.0000007242,"v":13434327.8855013289,"t":1720771200}
+{"o":0.0000007242,"h":0.0000007324,"l":0.0000007147,"c":0.0000007214,"v":5071451.8244770598,"t":1720774800}
+{"o":0.0000007214,"h":0.0000007248,"l":0.0000007046,"c":0.0000007139,"v":6828215.3504170394,"t":1720778400}
+{"o":0.0000007139,"h":0.0000007158,"l":0.0000007122,"c":0.0000007133,"v":200000.0,"t":1720782000}
+{"o":0.0000007133,"h":0.0000007205,"l":0.0000007041,"c":0.0000007136,"v":101767.55381737,"t":1720785600}
+{"o":0.0000007136,"h":0.0000007174,"l":0.000000699,"c":0.0000007036,"v":7154259.9333203202,"t":1720789200}
+{"o":0.0000007036,"h":0.0000007147,"l":0.0000007015,"c":0.0000007131,"v":3060480.8560943799,"t":1720792800}
+{"o":0.0000007131,"h":0.0000007135,"l":0.0000007004,"c":0.0000007079,"v":6995772.8083261494,"t":1720796400}
+{"o":0.0000007079,"h":0.000000713,"l":0.0000007029,"c":0.000000708,"v":2040429.6806773599,"t":1720800000}
+{"o":0.000000708,"h":0.0000007167,"l":0.0000007042,"c":0.0000007113,"v":608896.1329615701,"t":1720803600}
+{"o":0.0000007113,"h":0.0000007132,"l":0.0000006948,"c":0.0000006985,"v":12093171.9454290718,"t":1720807200}
+{"o":0.0000006985,"h":0.0000007061,"l":0.0000006885,"c":0.0000006965,"v":121746.43246755,"t":1720810800}
+{"o":0.0000006965,"h":0.0000007088,"l":0.0000006912,"c":0.0000006947,"v":2707809.7850403702,"t":1720814400}
+{"o":0.0000006947,"h":0.0000007036,"l":0.0000006935,"c":0.0000007001,"v":49040.24071735,"t":1720818000}
+{"o":0.0000007001,"h":0.0000007013,"l":0.0000006972,"c":0.0000006972,"v":0.0,"t":1720821600}
+{"o":0.0000006972,"h":0.0000007016,"l":0.0000006936,"c":0.0000006964,"v":198634.73754245,"t":1720825200}
+{"o":0.0000006964,"h":0.0000007004,"l":0.000000696,"c":0.0000006983,"v":0.0,"t":1720828800}
+{"o":0.0000006983,"h":0.0000007044,"l":0.0000006815,"c":0.0000006875,"v":15044834.3405645732,"t":1720832400}
+{"o":0.0000006875,"h":0.0000006917,"l":0.0000006845,"c":0.000000688,"v":1051598.1919116799,"t":1720836000}
+{"o":0.000000688,"h":0.0000006915,"l":0.0000006839,"c":0.0000006864,"v":3917161.66165403,"t":1720839600}
+{"o":0.0000006864,"h":0.00000069,"l":0.0000006797,"c":0.0000006849,"v":3395659.5896553597,"t":1720843200}
+{"o":0.0000006849,"h":0.0000006859,"l":0.0000006762,"c":0.0000006789,"v":284189.07309935,"t":1720846800}
+{"o":0.0000006789,"h":0.0000006857,"l":0.0000006775,"c":0.0000006847,"v":121005.67413421,"t":1720850400}
+{"o":0.0000006847,"h":0.0000006862,"l":0.0000006743,"c":0.0000006765,"v":6105058.7469222797,"t":1720854000}
+{"o":0.0000006765,"h":0.000000681,"l":0.0000006664,"c":0.0000006721,"v":6596882.8586887997,"t":1720857600}
+{"o":0.0000006721,"h":0.0000006851,"l":0.0000006623,"c":0.0000006668,"v":17025136.3126038164,"t":1720861200}
+{"o":0.0000006668,"h":0.0000006751,"l":0.0000006582,"c":0.000000668,"v":4437056.1637419108,"t":1720864800}
+{"o":0.000000668,"h":0.0000006741,"l":0.0000006625,"c":0.0000006647,"v":9003578.4040909111,"t":1720868400}
+{"o":0.0000006647,"h":0.0000006691,"l":0.0000006595,"c":0.0000006657,"v":3293827.8183305203,"t":1720872000}
+{"o":0.0000006657,"h":0.0000006792,"l":0.0000006632,"c":0.0000006693,"v":22647927.2355273291,"t":1720875600}
+{"o":0.0000006693,"h":0.0000006742,"l":0.0000006684,"c":0.0000006708,"v":3809136.4170488296,"t":1720879200}
+{"o":0.0000006708,"h":0.0000006732,"l":0.0000006659,"c":0.000000669,"v":1409149.4847490201,"t":1720882800}
+{"o":0.000000669,"h":0.0000006743,"l":0.0000006615,"c":0.0000006671,"v":5072628.1069590002,"t":1720886400}
+{"o":0.0000006671,"h":0.0000006737,"l":0.000000666,"c":0.000000672,"v":3021099.5495661302,"t":1720890000}
+{"o":0.000000672,"h":0.0000006749,"l":0.0000006659,"c":0.0000006684,"v":763076.84420211,"t":1720893600}
+{"o":0.0000006684,"h":0.0000006687,"l":0.0000006622,"c":0.0000006648,"v":6954139.6080941092,"t":1720897200}
+{"o":0.0000006648,"h":0.0000006663,"l":0.0000006452,"c":0.0000006505,"v":18212403.758407224,"t":1720900800}
+{"o":0.0000006505,"h":0.0000006523,"l":0.0000006459,"c":0.0000006459,"v":400499.9020309,"t":1720904400}
+{"o":0.0000006459,"h":0.0000006598,"l":0.0000006369,"c":0.0000006453,"v":230400.33384482,"t":1720908000}
+{"o":0.0000006453,"h":0.0000006621,"l":0.0000006359,"c":0.0000006475,"v":20840172.699148301,"t":1720911600}
+{"o":0.0000006475,"h":0.0000006574,"l":0.000000633,"c":0.0000006412,"v":2805865.1918841596,"t":1720915200}
+{"o":0.0000006412,"h":0.0000006514,"l":0.0000006252,"c":0.0000006376,"v":24226296.5798002668,"t":1720918800}
+{"o":0.0000006376,"h":0.0000006455,"l":0.0000006322,"c":0.0000006397,"v":650604.6188612101,"t":1720922400}
+{"o":0.0000006397,"h":0.0000006428,"l":0.000000635,"c":0.0000006412,"v":488441.45267997,"t":1720926000}
+{"o":0.0000006412,"h":0.0000006448,"l":0.0000006272,"c":0.0000006328,"v":7745390.4085073397,"t":1720929600}
+{"o":0.0000006328,"h":0.0000006441,"l":0.0000006256,"c":0.000000638,"v":5429984.6546143498,"t":1720933200}
+{"o":0.000000638,"h":0.0000006433,"l":0.0000006336,"c":0.0000006407,"v":2120571.9632683001,"t":1720936800}
+{"o":0.0000006407,"h":0.0000006415,"l":0.0000006376,"c":0.0000006395,"v":0.0,"t":1720940400}
+{"o":0.0000006395,"h":0.0000006395,"l":0.0000006359,"c":0.0000006368,"v":0.0,"t":1720944000}
+{"o":0.0000006368,"h":0.0000006488,"l":0.000000627,"c":0.0000006285,"v":28255093.6107324436,"t":1720947600}
+{"o":0.0000006285,"h":0.0000006352,"l":0.0000006185,"c":0.0000006256,"v":16091287.4666407816,"t":1720951200}
+{"o":0.0000006256,"h":0.0000006271,"l":0.0000005751,"c":0.000000621,"v":120506458.1756585091,"t":1720954800}
+{"o":0.000000621,"h":0.0000006261,"l":0.0000005683,"c":0.0000005974,"v":154311452.3185040355,"t":1720958400}
+{"o":0.0000005974,"h":0.0000006034,"l":0.0000005939,"c":0.0000006012,"v":3366243.6788090202,"t":1720962000}
+{"o":0.0000006012,"h":0.0000006052,"l":0.0000005933,"c":0.0000005939,"v":4125942.9690919193,"t":1720965600}
+{"o":0.0000005939,"h":0.000000597,"l":0.0000005824,"c":0.0000005873,"v":17049174.7386792712,"t":1720969200}
+{"o":0.0000005873,"h":0.0000005955,"l":0.000000585,"c":0.0000005869,"v":3038064.5146139301,"t":1720972800}
+{"o":0.0000005869,"h":0.0000005916,"l":0.0000005827,"c":0.0000005875,"v":4866652.7120231297,"t":1720976400}
+{"o":0.0000005875,"h":0.0000005925,"l":0.000000587,"c":0.0000005913,"v":4659475.5860121604,"t":1720980000}
+{"o":0.0000005913,"h":0.0000005957,"l":0.0000005904,"c":0.0000005932,"v":1251764.8503841199,"t":1720983600}
+{"o":0.0000005932,"h":0.0000005971,"l":0.0000005889,"c":0.0000005946,"v":748265.21401857,"t":1720987200}
+{"o":0.0000005946,"h":0.0000005974,"l":0.0000005807,"c":0.0000005811,"v":9978794.4813674707,"t":1720990800}
+{"o":0.0000005811,"h":0.0000005902,"l":0.0000005772,"c":0.0000005862,"v":18329421.8331407607,"t":1720994400}
+{"o":0.0000005862,"h":0.0000006074,"l":0.0000005808,"c":0.0000006008,"v":19843127.4349203706,"t":1720998000}
+{"o":0.0000006008,"h":0.0000006129,"l":0.0000005832,"c":0.0000005875,"v":24053135.551227957,"t":1721001600}
+{"o":0.0000005875,"h":0.0000005926,"l":0.000000582,"c":0.0000005885,"v":1149046.4083561199,"t":1721005200}
+{"o":0.0000005885,"h":0.0000005948,"l":0.0000005837,"c":0.0000005853,"v":2582546.9853244098,"t":1721008800}
+{"o":0.0000005853,"h":0.0000005896,"l":0.0000005847,"c":0.0000005871,"v":0.0,"t":1721012400}
+{"o":0.0000005871,"h":0.0000005932,"l":0.0000005044,"c":0.0000005405,"v":480632537.9036540389,"t":1721016000}
+{"o":0.0000005405,"h":0.00000057,"l":0.0000005296,"c":0.0000005625,"v":123865942.8120726794,"t":1721019600}
+{"o":0.0000005625,"h":0.0000005682,"l":0.0000005558,"c":0.0000005611,"v":2105678.6564435093,"t":1721023200}
+{"o":0.0000005611,"h":0.000000564,"l":0.0000005552,"c":0.0000005582,"v":8813232.8781157695,"t":1721026800}
+{"o":0.0000005582,"h":0.0000005782,"l":0.0000005553,"c":0.0000005774,"v":20531442.8578946963,"t":1721030400}
+{"o":0.0000005774,"h":0.0000005861,"l":0.0000005703,"c":0.0000005766,"v":22308988.7816868089,"t":1721034000}
+{"o":0.0000005766,"h":0.0000005802,"l":0.0000005678,"c":0.0000005725,"v":11924577.1235755011,"t":1721037600}
+{"o":0.0000005725,"h":0.0000005752,"l":0.0000005699,"c":0.0000005729,"v":2626258.6067042099,"t":1721041200}
+{"o":0.0000030014,"h":0.0000030625,"l":0.0000029619,"c":0.0000030014,"v":2165588.3000677302,"t":1713844800}
+{"o":0.0000030014,"h":0.0000030329,"l":0.0000029638,"c":0.0000030088,"v":4188919.6752966689,"t":1713848400}
+{"o":0.0000030088,"h":0.0000030714,"l":0.0000029949,"c":0.0000030283,"v":4894752.7467701612,"t":1713852000}
+{"o":0.0000030283,"h":0.0000030644,"l":0.0000029444,"c":0.0000029714,"v":13371701.6692640856,"t":1713855600}
+{"o":0.0000029714,"h":0.0000030034,"l":0.0000029393,"c":0.0000029792,"v":4379559.1047853408,"t":1713859200}
+{"o":0.0000029792,"h":0.0000030024,"l":0.000002951,"c":0.0000029813,"v":1474420.2323307798,"t":1713862800}
+{"o":0.0000029813,"h":0.0000030153,"l":0.0000029445,"c":0.0000029733,"v":2856490.2580840997,"t":1713866400}
+{"o":0.0000029733,"h":0.0000030051,"l":0.0000029385,"c":0.0000029796,"v":1411794.7720306998,"t":1713870000}
+{"o":0.0000029796,"h":0.0000029916,"l":0.0000029164,"c":0.0000029491,"v":4924765.7264350113,"t":1713873600}
+{"o":0.0000029491,"h":0.0000029803,"l":0.0000028726,"c":0.0000029337,"v":6621479.2409976795,"t":1713877200}
+{"o":0.0000029337,"h":0.0000029889,"l":0.0000028897,"c":0.0000028924,"v":7523565.7549102204,"t":1713880800}
+{"o":0.0000028924,"h":0.0000029566,"l":0.0000028668,"c":0.0000029248,"v":3611181.7924264092,"t":1713884400}
+{"o":0.0000029248,"h":0.0000030638,"l":0.0000028929,"c":0.000003041,"v":52691946.7292127535,"t":1713888000}
+{"o":0.000003041,"h":0.0000030758,"l":0.0000029314,"c":0.0000030212,"v":38748116.1431767121,"t":1713891600}
+{"o":0.0000030212,"h":0.0000030986,"l":0.0000029666,"c":0.0000029853,"v":32517312.7529610693,"t":1713895200}
+{"o":0.0000029853,"h":0.0000030768,"l":0.0000028585,"c":0.0000029952,"v":50453476.3916784674,"t":1713898800}
+{"o":0.0000029952,"h":0.0000030538,"l":0.0000029662,"c":0.000003037,"v":7291489.2814954901,"t":1713902400}
+{"o":0.000003037,"h":0.0000031129,"l":0.0000030044,"c":0.0000030247,"v":26104048.0594085865,"t":1713906000}
+{"o":0.0000030247,"h":0.0000030651,"l":0.0000030044,"c":0.0000030337,"v":893499.2210966002,"t":1713909600}
+{"o":0.0000030337,"h":0.0000030514,"l":0.000003009,"c":0.0000030462,"v":4422926.52169732,"t":1713913200}
+{"o":0.0000030462,"h":0.0000030668,"l":0.000002956,"c":0.0000029956,"v":5249082.6992716072,"t":1713916800}
+{"o":0.0000029956,"h":0.0000031889,"l":0.0000029511,"c":0.0000031608,"v":32428980.0241380967,"t":1713920400}
+{"o":0.0000031608,"h":0.0000032145,"l":0.0000031179,"c":0.0000031774,"v":5163682.136753222,"t":1713924000}
+{"o":0.0000031774,"h":0.0000032,"l":0.0000031389,"c":0.0000031735,"v":4136759.2906044,"t":1713927600}
+{"o":0.0000031735,"h":0.0000032336,"l":0.0000031048,"c":0.0000031451,"v":19274681.402168896,"t":1713931200}
+{"o":0.0000031451,"h":0.0000031792,"l":0.0000031201,"c":0.0000031578,"v":1348234.7706664,"t":1713934800}
+{"o":0.0000031578,"h":0.0000031787,"l":0.0000031017,"c":0.0000031244,"v":5208545.6599705778,"t":1713938400}
+{"o":0.0000031244,"h":0.000003141,"l":0.0000030056,"c":0.000003065,"v":26767508.8844556436,"t":1713942000}
+{"o":0.000003065,"h":0.0000030919,"l":0.0000029715,"c":0.0000030254,"v":27132905.2722942494,"t":1713945600}
+{"o":0.0000030254,"h":0.0000030867,"l":0.0000029823,"c":0.0000030524,"v":24143075.1620260961,"t":1713949200}
+{"o":0.0000030524,"h":0.0000032202,"l":0.0000030358,"c":0.0000031215,"v":58462492.2496861219,"t":1713952800}
+{"o":0.0000031215,"h":0.000003171,"l":0.0000030693,"c":0.000003125,"v":4049095.2205202593,"t":1713956400}
+{"o":0.000003125,"h":0.0000033367,"l":0.0000031155,"c":0.000003193,"v":100813140.3683282435,"t":1713960000}
+{"o":0.000003193,"h":0.0000033958,"l":0.0000031756,"c":0.0000033278,"v":68021523.4254422039,"t":1713963600}
+{"o":0.0000033278,"h":0.0000034213,"l":0.0000031412,"c":0.0000032089,"v":49375856.7137906104,"t":1713967200}
+{"o":0.0000032089,"h":0.000003333,"l":0.0000031251,"c":0.000003226,"v":64369445.293031022,"t":1713970800}
+{"o":0.000003226,"h":0.0000032729,"l":0.0000031968,"c":0.0000032206,"v":11093688.8437802568,"t":1713974400}
+{"o":0.0000032206,"h":0.0000032638,"l":0.0000031731,"c":0.0000032362,"v":2671209.54828281,"t":1713978000}
+{"o":0.0000032362,"h":0.000003331,"l":0.0000031731,"c":0.0000032587,"v":5463516.7791419318,"t":1713981600}
+{"o":0.0000032587,"h":0.0000033039,"l":0.0000031873,"c":0.0000032337,"v":6182195.7548557958,"t":1713985200}
+{"o":0.0000032337,"h":0.0000032677,"l":0.0000031709,"c":0.0000032048,"v":3902947.4516658396,"t":1713988800}
+{"o":0.0000032048,"h":0.000003221,"l":0.0000031638,"c":0.0000031741,"v":3515403.463563039,"t":1713992400}
+{"o":0.0000031741,"h":0.0000032946,"l":0.0000031503,"c":0.0000032186,"v":10371355.928227555,"t":1713996000}
+{"o":0.0000032186,"h":0.0000032921,"l":0.0000031836,"c":0.0000032075,"v":7222907.9508408401,"t":1713999600}
+{"o":0.0000032075,"h":0.0000032639,"l":0.0000031694,"c":0.0000032173,"v":3355895.5702863699,"t":1714003200}
+{"o":0.0000032173,"h":0.0000032795,"l":0.0000031477,"c":0.0000032199,"v":6525787.5222975286,"t":1714006800}
+{"o":0.0000032199,"h":0.0000032623,"l":0.0000031724,"c":0.000003223,"v":3412668.5363878896,"t":1714010400}
+{"o":0.000003223,"h":0.0000032469,"l":0.0000031387,"c":0.0000031725,"v":101001.79211928,"t":1714014000}
+{"o":0.0000031725,"h":0.0000032724,"l":0.0000031183,"c":0.0000032051,"v":7797772.3460026495,"t":1714017600}
+{"o":0.0000032051,"h":0.0000032314,"l":0.0000031568,"c":0.0000031932,"v":1614377.2984565501,"t":1714021200}
+{"o":0.0000031932,"h":0.0000032102,"l":0.0000031473,"c":0.0000031862,"v":417937.05418832,"t":1714024800}
+{"o":0.0000031862,"h":0.000003238,"l":0.0000031433,"c":0.0000031812,"v":492137.13602909,"t":1714028400}
+{"o":0.0000031812,"h":0.0000032219,"l":0.0000031093,"c":0.0000031421,"v":9904242.8709876426,"t":1714032000}
+{"o":0.0000031421,"h":0.0000031616,"l":0.0000031289,"c":0.0000031289,"v":2367449.6246935003,"t":1714035600}
+{"o":0.0000031289,"h":0.0000031289,"l":0.0000030591,"c":0.00000311,"v":16498149.7339635435,"t":1714039200}
+{"o":0.00000311,"h":0.00000311,"l":0.000002736,"c":0.0000029604,"v":132890245.3095908314,"t":1714042800}
+{"o":0.0000029604,"h":0.000003021,"l":0.0000029463,"c":0.0000029919,"v":8196154.1514807995,"t":1714046400}
+{"o":0.0000029919,"h":0.0000029919,"l":0.0000029348,"c":0.0000029835,"v":2454948.2527309707,"t":1714050000}
+{"o":0.0000029835,"h":0.0000030683,"l":0.0000029813,"c":0.0000030683,"v":18244890.2211564668,"t":1714053600}
+{"o":0.0000030683,"h":0.0000030919,"l":0.0000030461,"c":0.0000030919,"v":2011708.1354919595,"t":1714057200}
+{"o":0.0000030919,"h":0.0000030956,"l":0.0000030715,"c":0.0000030715,"v":954957.2669301199,"t":1714060800}
+{"o":0.0000030715,"h":0.0000031008,"l":0.0000030715,"c":0.0000030927,"v":331339.8516758101,"t":1714064400}
+{"o":0.0000030927,"h":0.0000030927,"l":0.0000030805,"c":0.0000030877,"v":1335951.77,"t":1714068000}
+{"o":0.0000030877,"h":0.0000031626,"l":0.0000030877,"c":0.0000031056,"v":13135142.7234284598,"t":1714071600}
+{"o":0.0000031056,"h":0.0000031645,"l":0.0000030725,"c":0.0000031559,"v":10125696.3263648879,"t":1714075200}
+{"o":0.0000031559,"h":0.000003181,"l":0.0000031366,"c":0.0000031366,"v":8133503.9373051608,"t":1714078800}
+{"o":0.0000031366,"h":0.0000031366,"l":0.000003077,"c":0.0000030795,"v":2976136.2050858899,"t":1714082400}
+{"o":0.0000030795,"h":0.0000030969,"l":0.0000030795,"c":0.0000030833,"v":762153.3967862399,"t":1714086000}
+{"o":0.0000030833,"h":0.0000030833,"l":0.0000030521,"c":0.0000030574,"v":1717860.4087322599,"t":1714089600}
+{"o":0.0000030574,"h":0.0000030808,"l":0.000003037,"c":0.0000030808,"v":837461.8278471801,"t":1714093200}
+{"o":0.0000030808,"h":0.0000031465,"l":0.0000030666,"c":0.0000031223,"v":811194.41567716,"t":1714096800}
+{"o":0.0000031223,"h":0.0000035688,"l":0.0000031168,"c":0.0000034167,"v":114666932.392527163,"t":1714100400}
+{"o":0.0000034167,"h":0.0000034167,"l":0.0000032942,"c":0.0000032951,"v":24873103.9190683551,"t":1714104000}
+{"o":0.0000032951,"h":0.0000033126,"l":0.0000032892,"c":0.0000032937,"v":2287449.5908066798,"t":1714107600}
+{"o":0.0000032937,"h":0.0000033268,"l":0.00000329,"c":0.0000032957,"v":2681496.1912299497,"t":1714111200}
+{"o":0.0000032957,"h":0.0000032989,"l":0.0000032633,"c":0.0000032638,"v":4849319.50735904,"t":1714114800}
+{"o":0.0000032638,"h":0.0000032643,"l":0.0000032492,"c":0.0000032525,"v":1797420.6499277598,"t":1714118400}
+{"o":0.0000032525,"h":0.0000032546,"l":0.000003242,"c":0.000003242,"v":383133.01460832,"t":1714122000}
+{"o":0.000003242,"h":0.0000032571,"l":0.0000032098,"c":0.0000032098,"v":1084918.6717868198,"t":1714125600}
+{"o":0.0000032098,"h":0.0000032587,"l":0.0000031747,"c":0.0000032118,"v":6154745.7888449384,"t":1714129200}
+{"o":0.0000032118,"h":0.0000032424,"l":0.0000031476,"c":0.0000031764,"v":12548172.2331898417,"t":1714132800}
+{"o":0.0000031764,"h":0.0000032256,"l":0.0000031197,"c":0.0000031536,"v":2457800.4391202899,"t":1714136400}
+{"o":0.0000031536,"h":0.0000032353,"l":0.0000031063,"c":0.0000031933,"v":12313887.1495537292,"t":1714140000}
+{"o":0.0000031933,"h":0.000003234,"l":0.0000031466,"c":0.0000032187,"v":4219088.6527688392,"t":1714143600}
+{"o":0.0000032187,"h":0.0000032399,"l":0.0000031651,"c":0.0000031911,"v":2061421.97893338,"t":1714147200}
+{"o":0.0000031911,"h":0.0000032044,"l":0.0000031531,"c":0.0000031595,"v":1692400.98157713,"t":1714150800}
+{"o":0.0000031595,"h":0.0000032172,"l":0.0000031321,"c":0.0000031695,"v":12118616.9134985209,"t":1714154400}
+{"o":0.0000031695,"h":0.0000032118,"l":0.0000031406,"c":0.000003198,"v":4917624.65180407,"t":1714158000}
+{"o":0.000003198,"h":0.0000032449,"l":0.0000031725,"c":0.0000031992,"v":3328831.9850862203,"t":1714161600}
+{"o":0.0000031992,"h":0.000003227,"l":0.0000031653,"c":0.000003181,"v":945434.21830531,"t":1714165200}
+{"o":0.000003181,"h":0.000003272,"l":0.0000031288,"c":0.0000032083,"v":726176.81798004,"t":1714168800}
+{"o":0.0000032083,"h":0.0000032596,"l":0.0000031911,"c":0.0000032207,"v":1000235.73608042,"t":1714172400}
+{"o":0.0000032207,"h":0.0000032901,"l":0.0000031273,"c":0.0000031843,"v":1236989.4113773499,"t":1714176000}
+{"o":0.0000031843,"h":0.0000033422,"l":0.00000313,"c":0.0000032615,"v":7953800.6397637092,"t":1714179600}
+{"o":0.0000032615,"h":0.0000033045,"l":0.0000032127,"c":0.0000032521,"v":359630.46454616,"t":1714183200}
+{"o":0.0000032521,"h":0.0000032842,"l":0.0000032158,"c":0.0000032527,"v":126365.95887335,"t":1714186800}
+{"o":0.0000032527,"h":0.0000032636,"l":0.0000032306,"c":0.000003244,"v":54698.10980636,"t":1714190400}
+{"o":0.000003244,"h":0.0000032792,"l":0.0000032271,"c":0.0000032601,"v":396307.70015159,"t":1714194000}
+{"o":0.0000032601,"h":0.0000032782,"l":0.000003051,"c":0.0000030993,"v":31479385.0221373998,"t":1714197600}
+{"o":0.0000030993,"h":0.0000031248,"l":0.0000030708,"c":0.0000031191,"v":1856466.52179144,"t":1714201200}
+{"o":0.0000031191,"h":0.0000031499,"l":0.0000030448,"c":0.0000031079,"v":22960284.6413551345,"t":1714204800}
+{"o":0.0000031079,"h":0.0000031238,"l":0.0000029144,"c":0.0000029477,"v":28478981.0512394346,"t":1714208400}
+{"o":0.0000029477,"h":0.0000030377,"l":0.0000029224,"c":0.0000030064,"v":23726139.79329798,"t":1714212000}
+{"o":0.0000030064,"h":0.0000030206,"l":0.0000029424,"c":0.0000029691,"v":5493793.4031646699,"t":1714215600}
+{"o":0.0000029691,"h":0.0000030288,"l":0.0000029297,"c":0.0000029921,"v":8776889.9893508311,"t":1714219200}
+{"o":0.0000029921,"h":0.0000030416,"l":0.0000029344,"c":0.0000029928,"v":1541524.4812145301,"t":1714222800}
+{"o":0.0000029928,"h":0.0000030758,"l":0.0000029714,"c":0.0000030652,"v":10668663.2101524584,"t":1714226400}
+{"o":0.0000030652,"h":0.0000031112,"l":0.0000030243,"c":0.0000030922,"v":7981764.7477791971,"t":1714230000}
+{"o":0.0000030922,"h":0.0000031048,"l":0.0000030666,"c":0.000003087,"v":162569.73307875,"t":1714233600}
+{"o":0.000003087,"h":0.000003183,"l":0.0000029964,"c":0.0000030907,"v":1167455.7752134397,"t":1714237200}
+{"o":0.0000030907,"h":0.000003149,"l":0.000003052,"c":0.0000030869,"v":690029.4531561299,"t":1714240800}
+{"o":0.0000030869,"h":0.0000031131,"l":0.0000029967,"c":0.0000030121,"v":12380398.3302908149,"t":1714244400}
+{"o":0.0000030121,"h":0.0000030421,"l":0.0000029728,"c":0.0000030159,"v":654237.7362937699,"t":1714248000}
+{"o":0.0000030159,"h":0.0000031213,"l":0.0000029843,"c":0.0000031058,"v":12979991.6962330658,"t":1714251600}
+{"o":0.0000031058,"h":0.0000031371,"l":0.0000030961,"c":0.0000031225,"v":2325542.3652985203,"t":1714255200}
+{"o":0.0000031225,"h":0.0000032218,"l":0.0000030932,"c":0.0000031954,"v":16022407.4382778443,"t":1714258800}
+{"o":0.0000031954,"h":0.000003209,"l":0.000003174,"c":0.0000031808,"v":505756.45865938,"t":1714262400}
+{"o":0.0000031808,"h":0.0000032053,"l":0.0000031317,"c":0.000003141,"v":4632237.8869190188,"t":1714266000}
+{"o":0.000003141,"h":0.000003202,"l":0.0000030672,"c":0.0000031677,"v":864131.8840063098,"t":1714269600}
+{"o":0.0000031677,"h":0.0000031869,"l":0.0000031518,"c":0.0000031735,"v":0.0,"t":1714273200}
+{"o":0.0000031735,"h":0.000003204,"l":0.0000031255,"c":0.0000031674,"v":3120080.0033068904,"t":1714276800}
+{"o":0.0000031674,"h":0.0000031816,"l":0.0000030904,"c":0.0000031294,"v":7917967.388736018,"t":1714280400}
+{"o":0.0000031294,"h":0.0000031414,"l":0.0000030829,"c":0.0000031218,"v":1192360.5691980198,"t":1714284000}
+{"o":0.0000031218,"h":0.0000031685,"l":0.0000030956,"c":0.0000031429,"v":6443411.4706882797,"t":1714287600}
+{"o":0.0000031429,"h":0.0000031703,"l":0.0000031133,"c":0.0000031446,"v":355007.27257628,"t":1714291200}
+{"o":0.0000031446,"h":0.0000031814,"l":0.0000030864,"c":0.0000031206,"v":6557395.8764831666,"t":1714294800}
+{"o":0.0000031206,"h":0.0000031529,"l":0.0000031036,"c":0.0000031134,"v":525844.96788011,"t":1714298400}
+{"o":0.0000031134,"h":0.0000031573,"l":0.0000030849,"c":0.0000031217,"v":1304811.8137515397,"t":1714302000}
+{"o":0.0000031217,"h":0.000003206,"l":0.0000031061,"c":0.0000031741,"v":8050665.1931751724,"t":1714305600}
+{"o":0.0000031741,"h":0.0000032066,"l":0.0000031474,"c":0.0000031577,"v":2403128.2887760201,"t":1714309200}
+{"o":0.0000031577,"h":0.0000031906,"l":0.0000031539,"c":0.0000031794,"v":1281206.9203225903,"t":1714312800}
+{"o":0.0000031794,"h":0.0000031953,"l":0.000003164,"c":0.0000031797,"v":8372017.9145192802,"t":1714316400}
+{"o":0.0000031797,"h":0.0000032029,"l":0.0000031586,"c":0.0000031886,"v":10655834.0039336905,"t":1714320000}
+{"o":0.0000031886,"h":0.0000031976,"l":0.0000031577,"c":0.0000031586,"v":7407379.2882491006,"t":1714323600}
+{"o":0.0000031586,"h":0.0000031746,"l":0.0000031377,"c":0.0000031449,"v":3363919.87219417,"t":1714327200}
+{"o":0.0000031449,"h":0.0000031835,"l":0.0000031279,"c":0.0000031735,"v":978183.8045272001,"t":1714330800}
+{"o":0.0000031735,"h":0.0000032147,"l":0.0000031647,"c":0.0000031886,"v":9737155.6707508713,"t":1714334400}
+{"o":0.0000031886,"h":0.0000032162,"l":0.0000031771,"c":0.0000032132,"v":15483780.0425909087,"t":1714338000}
+{"o":0.0000032132,"h":0.0000032827,"l":0.0000031836,"c":0.0000032461,"v":10576700.1804794576,"t":1714341600}
+{"o":0.0000032461,"h":0.0000033072,"l":0.0000032444,"c":0.0000032693,"v":7158993.5975303929,"t":1714345200}
+{"o":0.0000032693,"h":0.0000033059,"l":0.0000032475,"c":0.0000032828,"v":693007.7434063001,"t":1714348800}
+{"o":0.0000032828,"h":0.0000033014,"l":0.0000032607,"c":0.0000032695,"v":922714.8952677801,"t":1714352400}
+{"o":0.0000032695,"h":0.0000033374,"l":0.0000032322,"c":0.0000033075,"v":10404974.4441131931,"t":1714356000}
+{"o":0.0000033075,"h":0.00000335,"l":0.0000032807,"c":0.000003325,"v":4179460.8142459113,"t":1714359600}
+{"o":0.000003325,"h":0.0000033393,"l":0.0000032596,"c":0.0000032887,"v":809301.41191398,"t":1714363200}
+{"o":0.0000032887,"h":0.0000033156,"l":0.0000032727,"c":0.0000032816,"v":25051.2463568,"t":1714366800}
+{"o":0.0000032816,"h":0.0000033452,"l":0.0000032387,"c":0.0000032825,"v":184808.62230272,"t":1714370400}
+{"o":0.0000032825,"h":0.000003296,"l":0.0000032572,"c":0.0000032682,"v":328673.40315865,"t":1714374000}
+{"o":0.0000032682,"h":0.0000033116,"l":0.000003188,"c":0.0000032144,"v":12340383.914019661,"t":1714377600}
+{"o":0.0000032144,"h":0.0000032442,"l":0.0000031859,"c":0.0000032184,"v":90762.53768478,"t":1714381200}
+{"o":0.0000032184,"h":0.0000032531,"l":0.0000031797,"c":0.000003216,"v":418250.17559436,"t":1714384800}
+{"o":0.000003216,"h":0.0000032423,"l":0.0000031834,"c":0.0000032034,"v":1780090.79406932,"t":1714388400}
+{"o":0.0000032034,"h":0.000003246,"l":0.0000031522,"c":0.0000031726,"v":3473893.6085994001,"t":1714392000}
+{"o":0.0000031726,"h":0.0000032434,"l":0.0000030983,"c":0.0000031611,"v":8954766.7612353209,"t":1714395600}
+{"o":0.0000031611,"h":0.0000032445,"l":0.0000031001,"c":0.0000031733,"v":1035559.4527673899,"t":1714399200}
+{"o":0.0000031733,"h":0.0000031974,"l":0.0000031477,"c":0.0000031621,"v":384830.38068284,"t":1714402800}
+{"o":0.0000031621,"h":0.0000032488,"l":0.0000031137,"c":0.0000031903,"v":1061032.9189257799,"t":1714406400}
+{"o":0.0000031903,"h":0.0000032146,"l":0.0000031363,"c":0.0000031646,"v":952323.77255022,"t":1714410000}
+{"o":0.0000031646,"h":0.0000031996,"l":0.0000031465,"c":0.0000031772,"v":55467.86821227,"t":1714413600}
+{"o":0.0000031772,"h":0.0000031992,"l":0.000003132,"c":0.0000031623,"v":1619422.7528198701,"t":1714417200}
+{"o":0.0000031623,"h":0.0000031849,"l":0.0000031443,"c":0.0000031684,"v":574379.0854508,"t":1714420800}
+{"o":0.0000031684,"h":0.0000032078,"l":0.0000031477,"c":0.0000031581,"v":7466784.9459314905,"t":1714424400}
+{"o":0.0000031581,"h":0.0000032412,"l":0.0000030862,"c":0.0000031646,"v":5344932.9168020878,"t":1714428000}
+{"o":0.0000031646,"h":0.0000032018,"l":0.0000031256,"c":0.0000031477,"v":1184461.21979359,"t":1714431600}
+{"o":0.0000031477,"h":0.0000032138,"l":0.0000031,"c":0.0000031618,"v":280393.4300219601,"t":1714435200}
+{"o":0.0000031618,"h":0.0000032227,"l":0.0000031154,"c":0.0000031792,"v":196719.89325458,"t":1714438800}
+{"o":0.0000031792,"h":0.0000032233,"l":0.0000031165,"c":0.0000031586,"v":1704337.9063459816,"t":1714442400}
+{"o":0.0000031586,"h":0.0000031843,"l":0.0000031452,"c":0.0000031774,"v":807403.4342611399,"t":1714446000}
+{"o":0.0000031774,"h":0.0000032321,"l":0.0000031527,"c":0.0000031863,"v":1147573.8988019701,"t":1714449600}
+{"o":0.0000031863,"h":0.0000032164,"l":0.0000031624,"c":0.0000031836,"v":81078.79617144,"t":1714453200}
+{"o":0.0000031836,"h":0.0000032063,"l":0.0000031593,"c":0.0000031786,"v":8405.70521478,"t":1714456800}
+{"o":0.0000031786,"h":0.0000031988,"l":0.000003135,"c":0.0000031621,"v":2316252.3398500504,"t":1714460400}
+{"o":0.0000031621,"h":0.0000032793,"l":0.0000031019,"c":0.0000032124,"v":11939715.0735569987,"t":1714464000}
+{"o":0.0000032124,"h":0.0000033141,"l":0.0000031928,"c":0.0000032579,"v":5450257.7874452397,"t":1714467600}
+{"o":0.0000032579,"h":0.0000032803,"l":0.0000032162,"c":0.0000032524,"v":8515178.4102481194,"t":1714471200}
+{"o":0.0000032524,"h":0.0000033155,"l":0.0000032055,"c":0.0000032779,"v":14850799.3059056904,"t":1714474800}
+{"o":0.0000032779,"h":0.0000033285,"l":0.0000031139,"c":0.0000032136,"v":37094318.2998257354,"t":1714478400}
+{"o":0.0000032136,"h":0.000003267,"l":0.0000031581,"c":0.0000032042,"v":565234.37426599,"t":1714482000}
+{"o":0.0000032042,"h":0.000003277,"l":0.0000031301,"c":0.0000031739,"v":11885837.7975795157,"t":1714485600}
+{"o":0.0000031739,"h":0.0000033545,"l":0.0000031308,"c":0.0000032084,"v":39596786.5828520954,"t":1714489200}
+{"o":0.0000032084,"h":0.0000033304,"l":0.0000031153,"c":0.0000032195,"v":3947879.2320729215,"t":1714492800}
+{"o":0.0000032195,"h":0.0000033108,"l":0.0000027769,"c":0.0000029987,"v":107735238.2306343764,"t":1714496400}
+{"o":0.0000029987,"h":0.0000030466,"l":0.0000029609,"c":0.0000029886,"v":1560337.78580204,"t":1714500000}
+{"o":0.0000029886,"h":0.0000030797,"l":0.000002905,"c":0.0000029848,"v":7789861.0988989575,"t":1714503600}
+{"o":0.0000029848,"h":0.0000030428,"l":0.0000029118,"c":0.0000029909,"v":2954057.7892447691,"t":1714507200}
+{"o":0.0000029909,"h":0.0000030608,"l":0.0000028671,"c":0.0000029144,"v":33152021.0427499004,"t":1714510800}
+{"o":0.0000029144,"h":0.0000029953,"l":0.0000028439,"c":0.0000029314,"v":11660650.2881550305,"t":1714514400}
+{"o":0.0000029314,"h":0.0000031389,"l":0.0000029085,"c":0.0000030923,"v":91431008.8648827523,"t":1714518000}
+{"o":0.0000030923,"h":0.0000031483,"l":0.0000029628,"c":0.0000030153,"v":12419043.5146888532,"t":1714521600}
+{"o":0.0000030153,"h":0.0000030669,"l":0.0000029443,"c":0.0000029864,"v":3109921.53828459,"t":1714525200}
+{"o":0.0000029864,"h":0.0000030607,"l":0.0000029113,"c":0.0000029899,"v":4091150.2444945192,"t":1714528800}
+{"o":0.0000029899,"h":0.0000030002,"l":0.0000028395,"c":0.0000028633,"v":24836604.7417204678,"t":1714532400}
+{"o":0.0000028633,"h":0.0000028897,"l":0.0000028442,"c":0.0000028845,"v":1884799.3204176696,"t":1714536000}
+{"o":0.0000028845,"h":0.0000029127,"l":0.0000028266,"c":0.000002889,"v":2505813.3568187598,"t":1714539600}
+{"o":0.000002889,"h":0.000002969,"l":0.0000027941,"c":0.0000028619,"v":11505430.5845242739,"t":1714543200}
+{"o":0.0000028619,"h":0.0000030727,"l":0.0000028103,"c":0.0000029613,"v":19166730.9971959963,"t":1714546800}
+{"o":0.0000029613,"h":0.0000030389,"l":0.0000027802,"c":0.0000029717,"v":66101586.1022896245,"t":1714550400}
+{"o":0.0000029717,"h":0.0000030177,"l":0.0000029356,"c":0.0000029947,"v":1358617.4922598205,"t":1714554000}
+{"o":0.0000029947,"h":0.000003129,"l":0.0000029528,"c":0.0000030788,"v":26393028.0301397629,"t":1714557600}
+{"o":0.0000030788,"h":0.0000030924,"l":0.0000029709,"c":0.0000030466,"v":67256492.912302196,"t":1714561200}
+{"o":0.0000030466,"h":0.0000030688,"l":0.0000029927,"c":0.000003026,"v":28487435.6653415859,"t":1714564800}
+{"o":0.000003026,"h":0.0000030714,"l":0.0000030032,"c":0.0000030339,"v":10885845.5021343473,"t":1714568400}
+{"o":0.0000030339,"h":0.000003067,"l":0.0000030162,"c":0.0000030321,"v":12505843.8249461073,"t":1714572000}
+{"o":0.0000030321,"h":0.0000030985,"l":0.0000030268,"c":0.0000030362,"v":32945368.1456344053,"t":1714575600}
+{"o":0.0000030362,"h":0.0000030661,"l":0.0000029517,"c":0.0000030098,"v":36087791.2784800231,"t":1714579200}
+{"o":0.0000030098,"h":0.0000030332,"l":0.0000029286,"c":0.0000029571,"v":40595800.1708635092,"t":1714582800}
+{"o":0.0000029571,"h":0.0000031177,"l":0.0000027547,"c":0.0000028918,"v":33567665.820263207,"t":1714586400}
+{"o":0.0000028918,"h":0.0000030094,"l":0.0000027931,"c":0.0000029235,"v":5181967.1323229391,"t":1714590000}
+{"o":0.0000029235,"h":0.0000029791,"l":0.0000027272,"c":0.0000028395,"v":59644597.522486262,"t":1714593600}
+{"o":0.0000028395,"h":0.0000028706,"l":0.0000027793,"c":0.0000028077,"v":23866556.0278025568,"t":1714597200}
+{"o":0.0000028077,"h":0.0000028952,"l":0.0000027773,"c":0.0000028783,"v":17865618.840129178,"t":1714600800}
+{"o":0.0000028783,"h":0.0000028879,"l":0.0000028355,"c":0.0000028506,"v":77420.09945352,"t":1714604400}
+{"o":0.0000028506,"h":0.0000032917,"l":0.0000028428,"c":0.0000030919,"v":125535076.710223794,"t":1714608000}
+{"o":0.0000030919,"h":0.0000031899,"l":0.0000030146,"c":0.0000031413,"v":20249791.8070763797,"t":1714611600}
+{"o":0.0000031413,"h":0.0000032458,"l":0.0000031105,"c":0.0000031649,"v":15214107.6283112317,"t":1714615200}
+{"o":0.0000031649,"h":0.0000031691,"l":0.0000031308,"c":0.0000031538,"v":62696.78709128,"t":1714618800}
+{"o":0.0000031538,"h":0.0000032155,"l":0.0000031283,"c":0.000003166,"v":726467.35892577,"t":1714622400}
+{"o":0.000003166,"h":0.0000032822,"l":0.0000031496,"c":0.0000032101,"v":14554395.2475604005,"t":1714626000}
+{"o":0.0000032101,"h":0.0000032351,"l":0.000003148,"c":0.0000031637,"v":5360136.7607963821,"t":1714629600}
+{"o":0.0000031637,"h":0.0000032428,"l":0.0000030776,"c":0.0000031844,"v":6219030.637865901,"t":1714633200}
+{"o":0.0000031844,"h":0.0000032221,"l":0.000003111,"c":0.0000031401,"v":4386093.1370354686,"t":1714636800}
+{"o":0.0000031401,"h":0.0000031641,"l":0.0000030957,"c":0.0000031119,"v":5079115.7207844295,"t":1714640400}
+{"o":0.0000031119,"h":0.0000031709,"l":0.0000030666,"c":0.0000031159,"v":1257092.4279191394,"t":1714644000}
+{"o":0.0000031159,"h":0.0000033565,"l":0.0000030106,"c":0.0000032414,"v":67701333.7195904106,"t":1714647600}
+{"o":0.0000032414,"h":0.0000032861,"l":0.0000031265,"c":0.0000032417,"v":25117179.5650665388,"t":1714651200}
+{"o":0.0000032417,"h":0.0000032911,"l":0.0000032042,"c":0.0000032464,"v":10294195.3375861086,"t":1714654800}
+{"o":0.0000032464,"h":0.0000033351,"l":0.0000031654,"c":0.0000031965,"v":9423519.4291003309,"t":1714658400}
+{"o":0.0000031965,"h":0.0000032179,"l":0.0000030521,"c":0.0000030989,"v":24802497.7572108805,"t":1714662000}
+{"o":0.0000030989,"h":0.0000031351,"l":0.0000029979,"c":0.0000030795,"v":23987589.2608004399,"t":1714665600}
+{"o":0.0000030795,"h":0.0000031891,"l":0.0000030335,"c":0.0000031404,"v":11901397.3587372303,"t":1714669200}
+{"o":0.0000031404,"h":0.0000031853,"l":0.0000031171,"c":0.0000031564,"v":275551.81748215,"t":1714672800}
+{"o":0.0000031564,"h":0.0000031784,"l":0.0000031007,"c":0.0000031272,"v":2599716.7050477895,"t":1714676400}
+{"o":0.0000031272,"h":0.0000031849,"l":0.0000030518,"c":0.0000031428,"v":2984084.8301237309,"t":1714680000}
+{"o":0.0000031428,"h":0.0000031986,"l":0.0000030942,"c":0.0000031471,"v":412108.31691158,"t":1714683600}
+{"o":0.0000031471,"h":0.0000031966,"l":0.0000030998,"c":0.000003149,"v":3131712.2749837702,"t":1714687200}
+{"o":0.000003149,"h":0.0000031796,"l":0.0000031074,"c":0.0000031461,"v":333968.2389856,"t":1714690800}
+{"o":0.0000031461,"h":0.0000032039,"l":0.0000031103,"c":0.0000031729,"v":3358192.0592530598,"t":1714694400}
+{"o":0.0000031729,"h":0.0000032267,"l":0.000003094,"c":0.0000031612,"v":5671523.2473263703,"t":1714698000}
+{"o":0.0000031612,"h":0.0000032151,"l":0.0000031064,"c":0.0000031699,"v":3681306.45994105,"t":1714701600}
+{"o":0.0000031699,"h":0.000003269,"l":0.0000031292,"c":0.000003239,"v":12983139.8507024813,"t":1714705200}
+{"o":0.000003239,"h":0.0000032666,"l":0.000003154,"c":0.0000031886,"v":2871681.3064899696,"t":1714708800}
+{"o":0.0000031886,"h":0.0000033564,"l":0.0000031629,"c":0.0000033394,"v":19329745.1651135013,"t":1714712400}
+{"o":0.0000033394,"h":0.0000033657,"l":0.0000032926,"c":0.0000033549,"v":5750060.7515957002,"t":1714716000}
+{"o":0.0000033549,"h":0.0000034173,"l":0.0000033132,"c":0.0000033806,"v":2707186.4285246194,"t":1714719600}
+{"o":0.0000033806,"h":0.0000034753,"l":0.0000033362,"c":0.0000034347,"v":9453041.5951368101,"t":1714723200}
+{"o":0.0000034347,"h":0.0000034508,"l":0.0000033528,"c":0.0000033864,"v":5871111.6011346914,"t":1714726800}
+{"o":0.0000033864,"h":0.0000034448,"l":0.0000032644,"c":0.0000033061,"v":10022116.2899179198,"t":1714730400}
+{"o":0.0000033061,"h":0.0000033373,"l":0.0000032422,"c":0.0000032738,"v":2884937.0454714797,"t":1714734000}
+{"o":0.0000032738,"h":0.0000034031,"l":0.0000031425,"c":0.0000032593,"v":6732093.9026751798,"t":1714737600}
+{"o":0.0000032593,"h":0.0000032912,"l":0.0000031852,"c":0.0000032259,"v":5029085.6492220107,"t":1714741200}
+{"o":0.0000032259,"h":0.0000034103,"l":0.0000031995,"c":0.0000033102,"v":32906568.7067235038,"t":1714744800}
+{"o":0.0000033102,"h":0.0000033516,"l":0.0000031736,"c":0.0000032555,"v":16732825.2880954668,"t":1714748400}
+{"o":0.0000032555,"h":0.0000032885,"l":0.0000032123,"c":0.0000032444,"v":12187672.0844089743,"t":1714752000}
+{"o":0.0000032444,"h":0.0000033014,"l":0.0000032136,"c":0.0000032438,"v":4289475.2909517707,"t":1714755600}
+{"o":0.0000032438,"h":0.0000032731,"l":0.0000031889,"c":0.0000032424,"v":6740306.9575736001,"t":1714759200}
+{"o":0.0000032424,"h":0.0000032797,"l":0.0000032094,"c":0.000003239,"v":980683.0166626503,"t":1714762800}
+{"o":0.000003239,"h":0.0000032854,"l":0.0000031889,"c":0.0000032255,"v":2710590.2580472692,"t":1714766400}
+{"o":0.0000032255,"h":0.0000032543,"l":0.0000031298,"c":0.0000032243,"v":18872291.2597786561,"t":1714770000}
+{"o":0.0000032243,"h":0.0000032414,"l":0.0000032014,"c":0.0000032125,"v":588429.23374393,"t":1714773600}
+{"o":0.0000032125,"h":0.0000032391,"l":0.0000030878,"c":0.0000032016,"v":23522318.0648660697,"t":1714777200}
+{"o":0.0000032016,"h":0.0000032131,"l":0.0000031738,"c":0.0000031891,"v":400375.5905601799,"t":1714780800}
+{"o":0.0000031891,"h":0.0000032118,"l":0.0000031585,"c":0.0000031897,"v":109619.06545647,"t":1714784400}
+{"o":0.0000031897,"h":0.000003219,"l":0.0000031633,"c":0.0000031724,"v":1133401.8244062101,"t":1714788000}
+{"o":0.0000031724,"h":0.0000032108,"l":0.0000031488,"c":0.0000031625,"v":2816800.1977150002,"t":1714791600}
+{"o":0.0000031625,"h":0.0000032295,"l":0.0000031166,"c":0.0000031838,"v":7071352.2504946394,"t":1714795200}
+{"o":0.0000031838,"h":0.0000032238,"l":0.0000031782,"c":0.0000032005,"v":925953.6807743899,"t":1714798800}
+{"o":0.0000032005,"h":0.0000032263,"l":0.0000031451,"c":0.0000031803,"v":7042527.6053930903,"t":1714802400}
+{"o":0.0000031803,"h":0.0000031896,"l":0.0000031245,"c":0.0000031622,"v":6851370.9369484689,"t":1714806000}
+{"o":0.0000031622,"h":0.000003177,"l":0.0000031233,"c":0.0000031422,"v":2083345.7847693302,"t":1714809600}
+{"o":0.0000031422,"h":0.0000031631,"l":0.0000031174,"c":0.0000031329,"v":1752802.89607633,"t":1714813200}
+{"o":0.0000031329,"h":0.0000032689,"l":0.000003035,"c":0.0000031705,"v":7607275.5655230377,"t":1714816800}
+{"o":0.0000031705,"h":0.0000032504,"l":0.0000030811,"c":0.000003141,"v":8289157.0098239472,"t":1714820400}
+{"o":0.000003141,"h":0.0000031683,"l":0.0000031062,"c":0.0000031256,"v":135502.5551629,"t":1714824000}
+{"o":0.0000031256,"h":0.000003197,"l":0.0000031199,"c":0.0000031569,"v":3302538.6820423999,"t":1714827600}
+{"o":0.0000031569,"h":0.0000031843,"l":0.0000030965,"c":0.000003164,"v":2832055.0987131405,"t":1714831200}
+{"o":0.000003164,"h":0.0000031892,"l":0.0000031224,"c":0.0000031422,"v":1351929.9228656399,"t":1714834800}
+{"o":0.0000031422,"h":0.0000032229,"l":0.0000031142,"c":0.000003186,"v":8047830.6192705492,"t":1714838400}
+{"o":0.000003186,"h":0.0000032195,"l":0.0000030397,"c":0.0000030565,"v":17375816.1021449231,"t":1714842000}
+{"o":0.0000030565,"h":0.0000030766,"l":0.0000030159,"c":0.0000030535,"v":1906184.4465881004,"t":1714845600}
+{"o":0.0000030535,"h":0.0000030598,"l":0.0000030112,"c":0.0000030239,"v":663665.93032005,"t":1714849200}
+{"o":0.0000030239,"h":0.0000030516,"l":0.0000030079,"c":0.000003024,"v":801193.81107098,"t":1714852800}
+{"o":0.000003024,"h":0.000003131,"l":0.0000030092,"c":0.0000030479,"v":9676599.3140912428,"t":1714856400}
+{"o":0.0000030479,"h":0.000003063,"l":0.0000030205,"c":0.0000030385,"v":203443.85642133,"t":1714860000}
+{"o":0.0000030385,"h":0.0000031008,"l":0.0000028824,"c":0.0000030805,"v":56696451.5705717355,"t":1714863600}
+{"o":0.0000030805,"h":0.0000031429,"l":0.0000030403,"c":0.0000030846,"v":619759.2254827198,"t":1714867200}
+{"o":0.0000030846,"h":0.0000031268,"l":0.0000030585,"c":0.0000030953,"v":1306547.2268905202,"t":1714870800}
+{"o":0.0000030953,"h":0.0000031331,"l":0.0000030739,"c":0.0000031291,"v":4813178.8888905589,"t":1714874400}
+{"o":0.0000031291,"h":0.0000031753,"l":0.0000031238,"c":0.0000031314,"v":4555975.8398801601,"t":1714878000}
+{"o":0.0000031314,"h":0.0000031424,"l":0.000003124,"c":0.0000031288,"v":0.0,"t":1714881600}
+{"o":0.0000031288,"h":0.0000031588,"l":0.0000030942,"c":0.0000031258,"v":1713688.0890644901,"t":1714885200}
+{"o":0.0000031258,"h":0.000003135,"l":0.0000030988,"c":0.0000031156,"v":968207.92939062,"t":1714888800}
+{"o":0.0000031156,"h":0.0000031443,"l":0.0000030817,"c":0.0000031036,"v":626064.7482441,"t":1714892400}
+{"o":0.0000031036,"h":0.0000031122,"l":0.000003056,"c":0.0000030848,"v":4322090.7236964293,"t":1714896000}
+{"o":0.0000030848,"h":0.0000031022,"l":0.0000030478,"c":0.000003054,"v":4901285.1244048979,"t":1714899600}
+{"o":0.000003054,"h":0.0000030705,"l":0.0000030355,"c":0.0000030514,"v":90472.96830872,"t":1714903200}
+{"o":0.0000030514,"h":0.0000031386,"l":0.0000030239,"c":0.0000030965,"v":12595633.6236744616,"t":1714906800}
+{"o":0.0000030965,"h":0.0000031306,"l":0.0000030592,"c":0.0000030804,"v":2321778.6933106799,"t":1714910400}
+{"o":0.0000030804,"h":0.0000031255,"l":0.0000029986,"c":0.0000030147,"v":11937565.2408480477,"t":1714914000}
+{"o":0.0000030147,"h":0.0000030434,"l":0.0000029108,"c":0.0000029305,"v":16106834.5997128673,"t":1714917600}
+{"o":0.0000029305,"h":0.0000029636,"l":0.0000028832,"c":0.0000029492,"v":23405047.7853611708,"t":1714921200}
+{"o":0.0000029492,"h":0.0000029683,"l":0.0000028795,"c":0.0000029147,"v":13894738.8916029911,"t":1714924800}
+{"o":0.0000029147,"h":0.0000029509,"l":0.0000028705,"c":0.0000029226,"v":3384553.4078309601,"t":1714928400}
+{"o":0.0000029226,"h":0.0000029448,"l":0.0000028878,"c":0.0000029371,"v":5146391.0712429406,"t":1714932000}
+{"o":0.0000029371,"h":0.000002946,"l":0.0000029089,"c":0.0000029219,"v":1144358.7878711701,"t":1714935600}
+{"o":0.0000029219,"h":0.0000029459,"l":0.0000028098,"c":0.0000028351,"v":17118367.3304987662,"t":1714939200}
+{"o":0.0000028351,"h":0.0000028497,"l":0.0000027091,"c":0.0000027445,"v":23539238.3271974698,"t":1714942800}
+{"o":0.0000027445,"h":0.0000027699,"l":0.0000025975,"c":0.0000026499,"v":34781626.1308240071,"t":1714946400}
+{"o":0.0000026499,"h":0.0000027159,"l":0.00000263,"c":0.0000026993,"v":10148625.5062871128,"t":1714950000}
+{"o":0.0000026993,"h":0.0000027188,"l":0.0000026669,"c":0.0000026885,"v":4000937.3593053198,"t":1714953600}
+{"o":0.0000026885,"h":0.000002763,"l":0.0000026632,"c":0.0000027524,"v":13687390.5303690452,"t":1714957200}
+{"o":0.0000027524,"h":0.0000027794,"l":0.0000026957,"c":0.0000027315,"v":7339725.1538343504,"t":1714960800}
+{"o":0.0000027315,"h":0.0000027454,"l":0.0000027035,"c":0.0000027209,"v":1823166.1804429702,"t":1714964400}
+{"o":0.0000027209,"h":0.0000027403,"l":0.0000026571,"c":0.0000027031,"v":5678346.3319466477,"t":1714968000}
+{"o":0.0000027031,"h":0.0000027239,"l":0.0000026544,"c":0.0000026973,"v":4642059.1462858301,"t":1714971600}
+{"o":0.0000026973,"h":0.0000027032,"l":0.000002631,"c":0.000002679,"v":6315917.7721835012,"t":1714975200}
+{"o":0.000002679,"h":0.0000027058,"l":0.0000026189,"c":0.0000026393,"v":12149403.8220238294,"t":1714978800}
+{"o":0.0000026393,"h":0.0000027328,"l":0.0000025342,"c":0.0000025927,"v":11253094.118121298,"t":1714982400}
+{"o":0.0000025927,"h":0.0000026793,"l":0.0000025585,"c":0.0000025725,"v":19332514.5760337524,"t":1714986000}
+{"o":0.0000025725,"h":0.0000026496,"l":0.0000025048,"c":0.0000025763,"v":5612582.7455739696,"t":1714989600}
+{"o":0.0000025763,"h":0.0000026182,"l":0.0000025373,"c":0.0000025758,"v":5160584.2431489192,"t":1714993200}
+{"o":0.0000025758,"h":0.0000026481,"l":0.0000024425,"c":0.0000025095,"v":18155771.4085330069,"t":1714996800}
+{"o":0.0000025095,"h":0.0000025518,"l":0.0000024153,"c":0.0000024771,"v":27629363.7641510032,"t":1715000400}
+{"o":0.0000024771,"h":0.0000025095,"l":0.000002392,"c":0.0000024494,"v":16788456.9274710864,"t":1715004000}
+{"o":0.0000024494,"h":0.0000024949,"l":0.000002386,"c":0.0000024357,"v":14628248.7610821575,"t":1715007600}
+{"o":0.0000024357,"h":0.0000024817,"l":0.0000023772,"c":0.0000024322,"v":17525733.0815209374,"t":1715011200}
+{"o":0.0000024322,"h":0.0000025193,"l":0.0000024056,"c":0.0000024725,"v":20796368.4504669383,"t":1715014800}
+{"o":0.0000024725,"h":0.000002516,"l":0.0000024369,"c":0.0000024856,"v":4879694.4053143207,"t":1715018400}
+{"o":0.0000024856,"h":0.0000025194,"l":0.0000024557,"c":0.0000024564,"v":5090042.8836460197,"t":1715022000}
+{"o":0.0000024564,"h":0.0000024919,"l":0.0000024275,"c":0.000002451,"v":6296920.0504934425,"t":1715025600}
+{"o":0.000002451,"h":0.0000025282,"l":0.0000024307,"c":0.0000024945,"v":20025695.7375856303,"t":1715029200}
+{"o":0.0000024945,"h":0.0000025208,"l":0.0000024517,"c":0.0000024725,"v":10092552.1063978523,"t":1715032800}
+{"o":0.0000024725,"h":0.0000025066,"l":0.0000024459,"c":0.0000024742,"v":594387.79720632,"t":1715036400}
+{"o":0.0000024742,"h":0.0000025151,"l":0.0000024437,"c":0.0000024895,"v":1625256.5314502898,"t":1715040000}
+{"o":0.0000024895,"h":0.0000025248,"l":0.0000024079,"c":0.0000024525,"v":2865485.1044341894,"t":1715043600}
+{"o":0.0000024525,"h":0.0000024976,"l":0.0000024353,"c":0.0000024539,"v":1277251.5080687101,"t":1715047200}
+{"o":0.0000024539,"h":0.0000025525,"l":0.000002419,"c":0.0000024813,"v":2364423.49236257,"t":1715050800}
+{"o":0.0000024813,"h":0.0000025146,"l":0.0000024496,"c":0.0000024782,"v":3348443.1545569501,"t":1715054400}
+{"o":0.0000024782,"h":0.0000025023,"l":0.0000024479,"c":0.0000024611,"v":4867843.0509743299,"t":1715058000}
+{"o":0.0000024611,"h":0.0000025187,"l":0.0000024426,"c":0.000002462,"v":5110124.5451498609,"t":1715061600}
+{"o":0.000002462,"h":0.0000024889,"l":0.0000024273,"c":0.0000024633,"v":2393691.9297985798,"t":1715065200}
+{"o":0.0000024633,"h":0.000002513,"l":0.0000024016,"c":0.0000024527,"v":576422.66885261,"t":1715068800}
+{"o":0.0000024527,"h":0.0000024701,"l":0.0000023907,"c":0.0000024207,"v":8138530.1580444006,"t":1715072400}
+{"o":0.0000024207,"h":0.0000024924,"l":0.0000023977,"c":0.0000024559,"v":16311443.1751593146,"t":1715076000}
+{"o":0.0000024559,"h":0.0000024966,"l":0.0000024348,"c":0.0000024736,"v":907100.02536755,"t":1715079600}
+{"o":0.0000024736,"h":0.0000024864,"l":0.0000024431,"c":0.000002457,"v":1734102.43132578,"t":1715083200}
+{"o":0.000002457,"h":0.0000025147,"l":0.0000024523,"c":0.0000024998,"v":1857751.3664480599,"t":1715086800}
+{"o":0.0000024998,"h":0.0000025223,"l":0.0000024449,"c":0.0000024532,"v":8615293.1914139781,"t":1715090400}
+{"o":0.0000024532,"h":0.0000025014,"l":0.0000024246,"c":0.0000024857,"v":5410363.1640125411,"t":1715094000}
+{"o":0.0000024857,"h":0.0000025102,"l":0.0000024711,"c":0.0000024769,"v":913800.44204385,"t":1715097600}
+{"o":0.0000024769,"h":0.0000025283,"l":0.0000024739,"c":0.0000025075,"v":3991591.57545663,"t":1715101200}
+{"o":0.0000025075,"h":0.0000025899,"l":0.000002504,"c":0.0000025611,"v":10685221.9107504841,"t":1715104800}
+{"o":0.0000025611,"h":0.000002586,"l":0.0000025493,"c":0.0000025695,"v":3204981.2795932703,"t":1715108400}
+{"o":0.0000025695,"h":0.0000026156,"l":0.0000025418,"c":0.0000026036,"v":9316561.7020104546,"t":1715112000}
+{"o":0.0000026036,"h":0.0000026389,"l":0.0000024778,"c":0.0000025404,"v":23981016.1360433474,"t":1715115600}
+{"o":0.0000025404,"h":0.0000025632,"l":0.0000025302,"c":0.0000025531,"v":371292.77982478,"t":1715119200}
+{"o":0.0000025531,"h":0.0000026058,"l":0.0000024978,"c":0.0000025859,"v":14479180.6167541184,"t":1715122800}
+{"o":0.0000025859,"h":0.0000026078,"l":0.0000025572,"c":0.0000025686,"v":715649.7108460199,"t":1715126400}
+{"o":0.0000025686,"h":0.0000026247,"l":0.0000025607,"c":0.0000026097,"v":7347354.2905254476,"t":1715130000}
+{"o":0.0000026097,"h":0.0000027028,"l":0.0000025848,"c":0.0000026719,"v":11929720.9332221262,"t":1715133600}
+{"o":0.0000026719,"h":0.0000026917,"l":0.0000026632,"c":0.000002669,"v":620755.57109917,"t":1715137200}
+{"o":0.000002669,"h":0.0000027236,"l":0.0000026178,"c":0.0000026671,"v":1449488.9031776595,"t":1715140800}
+{"o":0.0000026671,"h":0.0000027055,"l":0.0000026195,"c":0.000002689,"v":11262834.8442649301,"t":1715144400}
+{"o":0.000002689,"h":0.0000027233,"l":0.0000026532,"c":0.0000026807,"v":301268.20413437,"t":1715148000}
+{"o":0.0000026807,"h":0.0000027126,"l":0.0000026225,"c":0.0000026681,"v":6068264.2389801694,"t":1715151600}
+{"o":0.0000026681,"h":0.0000026938,"l":0.000002641,"c":0.000002663,"v":2878530.0680732406,"t":1715155200}
+{"o":0.000002663,"h":0.0000027472,"l":0.00000266,"c":0.0000027251,"v":7946052.2034533285,"t":1715158800}
+{"o":0.0000027251,"h":0.0000027493,"l":0.0000026678,"c":0.0000026807,"v":9675080.796991,"t":1715162400}
+{"o":0.0000026807,"h":0.0000027156,"l":0.0000026213,"c":0.0000026497,"v":5823373.8842912903,"t":1715166000}
+{"o":0.0000026497,"h":0.0000026883,"l":0.0000026273,"c":0.0000026563,"v":1492081.1256203698,"t":1715169600}
+{"o":0.0000026563,"h":0.0000027028,"l":0.0000026185,"c":0.0000026485,"v":503996.98218729,"t":1715173200}
+{"o":0.0000026485,"h":0.0000026846,"l":0.0000026274,"c":0.000002669,"v":221713.7274532,"t":1715176800}
+{"o":0.000002669,"h":0.0000027232,"l":0.0000026075,"c":0.0000026719,"v":1660354.3354088403,"t":1715180400}
+{"o":0.0000026719,"h":0.0000028103,"l":0.0000026502,"c":0.0000027777,"v":29586884.9694012552,"t":1715184000}
+{"o":0.0000027777,"h":0.0000028089,"l":0.000002761,"c":0.0000027997,"v":1543400.1519589899,"t":1715187600}
+{"o":0.0000027997,"h":0.0000028083,"l":0.0000026936,"c":0.0000027333,"v":10684652.4902081341,"t":1715191200}
+{"o":0.0000027333,"h":0.0000027722,"l":0.0000026822,"c":0.0000027439,"v":3395206.112013571,"t":1715194800}
+{"o":0.0000027439,"h":0.0000028643,"l":0.0000026443,"c":0.0000027547,"v":2825740.305180571,"t":1715198400}
+{"o":0.0000027547,"h":0.0000027908,"l":0.0000027098,"c":0.0000027547,"v":3718477.2938344288,"t":1715202000}
+{"o":0.0000027547,"h":0.0000027811,"l":0.0000027318,"c":0.000002764,"v":538671.5885307901,"t":1715205600}
+{"o":0.000002764,"h":0.0000027852,"l":0.0000027309,"c":0.0000027635,"v":1277341.2480964402,"t":1715209200}
+{"o":0.0000027635,"h":0.0000027794,"l":0.0000027155,"c":0.0000027483,"v":1005437.17599587,"t":1715212800}
+{"o":0.0000027483,"h":0.0000027602,"l":0.0000027272,"c":0.0000027329,"v":2881435.6240270892,"t":1715216400}
+{"o":0.0000027329,"h":0.0000027474,"l":0.0000027089,"c":0.0000027283,"v":1510166.8307264999,"t":1715220000}
+{"o":0.0000027283,"h":0.0000027479,"l":0.0000026587,"c":0.0000026835,"v":8065253.2063621366,"t":1715223600}
+{"o":0.0000026835,"h":0.0000027122,"l":0.0000026596,"c":0.0000026778,"v":1665059.3722158798,"t":1715227200}
+{"o":0.0000026778,"h":0.0000026817,"l":0.0000026545,"c":0.0000026658,"v":654199.03191764,"t":1715230800}
+{"o":0.0000026658,"h":0.0000026911,"l":0.0000026415,"c":0.0000026621,"v":3097509.9339527502,"t":1715234400}
+{"o":0.0000026621,"h":0.0000027109,"l":0.0000026283,"c":0.0000026843,"v":2614013.69295112,"t":1715238000}
+{"o":0.0000026843,"h":0.0000026953,"l":0.00000264,"c":0.0000026665,"v":11037052.5205413848,"t":1715241600}
+{"o":0.0000026665,"h":0.0000027179,"l":0.0000026567,"c":0.0000026865,"v":2524365.1856465694,"t":1715245200}
+{"o":0.0000026865,"h":0.0000027265,"l":0.0000026623,"c":0.0000027013,"v":221182.1199873,"t":1715248800}
+{"o":0.0000027013,"h":0.0000027487,"l":0.0000026465,"c":0.0000026966,"v":4510188.4133967683,"t":1715252400}
+{"o":0.0000026966,"h":0.0000027179,"l":0.0000026658,"c":0.0000026892,"v":446123.6271208901,"t":1715256000}
+{"o":0.0000026892,"h":0.000002753,"l":0.0000025972,"c":0.0000026404,"v":8832913.1725420468,"t":1715259600}
+{"o":0.0000026404,"h":0.0000026752,"l":0.0000026047,"c":0.000002632,"v":1169669.11529744,"t":1715263200}
+{"o":0.000002632,"h":0.0000026853,"l":0.0000025636,"c":0.0000025962,"v":13122333.5105412025,"t":1715266800}
+{"o":0.0000025962,"h":0.0000026382,"l":0.0000025566,"c":0.0000026113,"v":1762810.2998021897,"t":1715270400}
+{"o":0.0000026113,"h":0.0000026361,"l":0.0000025879,"c":0.0000026188,"v":1191778.7596557701,"t":1715274000}
+{"o":0.0000026188,"h":0.0000026242,"l":0.0000025624,"c":0.0000025863,"v":4596416.2379602687,"t":1715277600}
+{"o":0.0000025863,"h":0.0000026232,"l":0.0000025291,"c":0.0000025651,"v":3853104.2016171105,"t":1715281200}
+{"o":0.0000025651,"h":0.0000025997,"l":0.0000025325,"c":0.0000025779,"v":1396828.0204088204,"t":1715284800}
+{"o":0.0000025779,"h":0.0000026201,"l":0.0000025663,"c":0.0000026045,"v":2712927.3033509706,"t":1715288400}
+{"o":0.0000026045,"h":0.0000026387,"l":0.0000025446,"c":0.0000025814,"v":1332911.17821632,"t":1715292000}
+{"o":0.0000025814,"h":0.0000026181,"l":0.0000025552,"c":0.0000025753,"v":5434387.2135701496,"t":1715295600}
+{"o":0.0000025753,"h":0.0000026066,"l":0.0000025499,"c":0.0000025845,"v":817318.20242184,"t":1715299200}
+{"o":0.0000025845,"h":0.0000026381,"l":0.0000025411,"c":0.0000025898,"v":1666886.5318305197,"t":1715302800}
+{"o":0.0000025898,"h":0.0000026066,"l":0.0000025781,"c":0.0000025855,"v":124728.31472768,"t":1715306400}
+{"o":0.0000025855,"h":0.0000026062,"l":0.0000025654,"c":0.0000025744,"v":3129093.7247135099,"t":1715310000}
+{"o":0.0000025744,"h":0.0000025887,"l":0.0000025473,"c":0.0000025733,"v":3669370.73614759,"t":1715313600}
+{"o":0.0000025733,"h":0.0000025983,"l":0.0000025352,"c":0.000002556,"v":874185.8854414599,"t":1715317200}
+{"o":0.000002556,"h":0.0000025989,"l":0.0000025225,"c":0.000002564,"v":1302091.846251,"t":1715320800}
+{"o":0.000002564,"h":0.0000025825,"l":0.0000025331,"c":0.0000025545,"v":1450523.97583012,"t":1715324400}
+{"o":0.0000025545,"h":0.0000025798,"l":0.0000025405,"c":0.0000025629,"v":1800060.86256934,"t":1715328000}
+{"o":0.0000025629,"h":0.0000025781,"l":0.000002523,"c":0.0000025546,"v":5659759.384941332,"t":1715331600}
+{"o":0.0000025546,"h":0.0000025745,"l":0.0000025407,"c":0.0000025436,"v":1849400.4850435699,"t":1715335200}
+{"o":0.0000025436,"h":0.0000025734,"l":0.0000024998,"c":0.0000025344,"v":12951515.9943718351,"t":1715338800}
+{"o":0.0000025344,"h":0.0000025667,"l":0.0000024679,"c":0.0000025205,"v":13682936.623535065,"t":1715342400}
+{"o":0.0000025205,"h":0.0000025577,"l":0.0000024994,"c":0.0000025338,"v":10969182.5414903816,"t":1715346000}
+{"o":0.0000025338,"h":0.0000026787,"l":0.0000024286,"c":0.0000025474,"v":9309381.9933367558,"t":1715349600}
+{"o":0.0000025474,"h":0.0000026693,"l":0.0000024843,"c":0.0000025203,"v":38462283.477177918,"t":1715353200}
+{"o":0.0000025203,"h":0.0000025748,"l":0.0000024721,"c":0.0000025108,"v":1975652.6575473694,"t":1715356800}
+{"o":0.0000025108,"h":0.000002549,"l":0.0000024648,"c":0.0000025092,"v":4169516.5976982298,"t":1715360400}
+{"o":0.0000025092,"h":0.0000025453,"l":0.0000024812,"c":0.0000025046,"v":3316205.1551976791,"t":1715364000}
+{"o":0.0000025046,"h":0.000002545,"l":0.0000024489,"c":0.0000024711,"v":7621117.3969064122,"t":1715367600}
+{"o":0.0000024711,"h":0.0000025001,"l":0.0000024401,"c":0.0000024765,"v":1888516.6451141099,"t":1715371200}
+{"o":0.0000024765,"h":0.0000024921,"l":0.0000024563,"c":0.0000024809,"v":1239105.12044178,"t":1715374800}
+{"o":0.0000024809,"h":0.0000025145,"l":0.0000024563,"c":0.0000024903,"v":3262356.0419399105,"t":1715378400}
+{"o":0.0000024903,"h":0.0000025055,"l":0.0000024763,"c":0.0000024978,"v":89230.92747564,"t":1715382000}
+{"o":0.0000024978,"h":0.0000025145,"l":0.000002339,"c":0.0000023867,"v":41344716.4182160273,"t":1715385600}
+{"o":0.0000023867,"h":0.000002446,"l":0.0000023594,"c":0.0000024387,"v":6404718.9250451103,"t":1715389200}
+{"o":0.0000024387,"h":0.0000024797,"l":0.0000023877,"c":0.0000024427,"v":5045246.7029495016,"t":1715392800}
+{"o":0.0000024427,"h":0.0000024621,"l":0.000002426,"c":0.000002453,"v":3788924.1825408293,"t":1715396400}
+{"o":0.000002453,"h":0.000002455,"l":0.0000023883,"c":0.0000024267,"v":15534633.3848834429,"t":1715400000}
+{"o":0.0000024267,"h":0.0000024767,"l":0.0000024088,"c":0.0000024415,"v":11540221.1510556564,"t":1715403600}
+{"o":0.0000024415,"h":0.0000024597,"l":0.0000024243,"c":0.0000024524,"v":184518.13395057,"t":1715407200}
+{"o":0.0000024524,"h":0.0000024605,"l":0.0000024253,"c":0.0000024393,"v":516378.55098305,"t":1715410800}
+{"o":0.0000024393,"h":0.0000024679,"l":0.0000023208,"c":0.0000023541,"v":41215735.9728155136,"t":1715414400}
+{"o":0.0000023541,"h":0.0000024135,"l":0.0000023296,"c":0.0000023918,"v":9023663.6005153432,"t":1715418000}
+{"o":0.0000023918,"h":0.0000024211,"l":0.0000023747,"c":0.0000023901,"v":817148.55393542,"t":1715421600}
+{"o":0.0000023901,"h":0.0000024372,"l":0.0000023809,"c":0.0000024206,"v":3650336.5944579197,"t":1715425200}
+{"o":0.0000024206,"h":0.0000024443,"l":0.0000023904,"c":0.0000024183,"v":2250117.3472636105,"t":1715428800}
+{"o":0.0000024183,"h":0.0000024641,"l":0.0000024019,"c":0.0000024409,"v":3257459.4337813198,"t":1715432400}
+{"o":0.0000024409,"h":0.0000024518,"l":0.0000024283,"c":0.0000024389,"v":682731.22733508,"t":1715436000}
+{"o":0.0000024389,"h":0.0000024717,"l":0.0000023931,"c":0.0000024358,"v":4163371.8780152202,"t":1715439600}
+{"o":0.0000024358,"h":0.0000024727,"l":0.0000024064,"c":0.000002423,"v":3387481.5896730893,"t":1715443200}
+{"o":0.000002423,"h":0.000002443,"l":0.0000024172,"c":0.0000024308,"v":823718.8773686101,"t":1715446800}
+{"o":0.0000024308,"h":0.000002452,"l":0.0000024132,"c":0.000002431,"v":887109.0548560399,"t":1715450400}
+{"o":0.000002431,"h":0.0000024537,"l":0.0000024192,"c":0.0000024429,"v":1760271.54681953,"t":1715454000}
+{"o":0.0000024429,"h":0.0000024645,"l":0.0000024145,"c":0.0000024241,"v":315000.0,"t":1715457600}
+{"o":0.0000024241,"h":0.0000024497,"l":0.0000024217,"c":0.0000024288,"v":1495358.11619714,"t":1715461200}
+{"o":0.0000024288,"h":0.0000024421,"l":0.0000024157,"c":0.0000024228,"v":3110097.0456296694,"t":1715464800}
+{"o":0.0000024228,"h":0.0000024381,"l":0.000002334,"c":0.000002379,"v":23756886.9384793676,"t":1715468400}
+{"o":0.000002379,"h":0.0000024191,"l":0.0000023626,"c":0.0000023965,"v":4225290.3776926706,"t":1715472000}
+{"o":0.0000023965,"h":0.0000024008,"l":0.00000238,"c":0.0000023904,"v":277230.71890292,"t":1715475600}
+{"o":0.0000023904,"h":0.0000024063,"l":0.0000023696,"c":0.0000023876,"v":416471.44900408,"t":1715479200}
+{"o":0.0000023876,"h":0.0000023983,"l":0.0000023841,"c":0.0000023942,"v":38329.22370465,"t":1715482800}
+{"o":0.0000023942,"h":0.0000024147,"l":0.0000023742,"c":0.0000023933,"v":328695.53562035,"t":1715486400}
+{"o":0.0000023933,"h":0.0000024348,"l":0.0000023796,"c":0.0000024152,"v":5914098.87185953,"t":1715490000}
+{"o":0.0000024152,"h":0.0000024409,"l":0.0000024022,"c":0.0000024227,"v":1325159.6118252901,"t":1715493600}
+{"o":0.0000024227,"h":0.000002469,"l":0.0000023472,"c":0.0000023893,"v":3939195.7480941107,"t":1715497200}
+{"o":0.0000023893,"h":0.0000024263,"l":0.0000023753,"c":0.0000024103,"v":1308605.44738729,"t":1715500800}
+{"o":0.0000024103,"h":0.0000024198,"l":0.0000023892,"c":0.0000024129,"v":1048126.89936769,"t":1715504400}
+{"o":0.0000024129,"h":0.0000024251,"l":0.0000023793,"c":0.000002407,"v":1985965.7842142601,"t":1715508000}
+{"o":0.000002407,"h":0.0000024185,"l":0.0000024044,"c":0.0000024143,"v":493363.88273439,"t":1715511600}
+{"o":0.0000024143,"h":0.0000024493,"l":0.0000023992,"c":0.0000024364,"v":8774587.8120039199,"t":1715515200}
+{"o":0.0000024364,"h":0.0000024537,"l":0.0000024267,"c":0.0000024453,"v":830039.77445129,"t":1715518800}
+{"o":0.0000024453,"h":0.0000024644,"l":0.000002425,"c":0.000002443,"v":10442.57785618,"t":1715522400}
+{"o":0.000002443,"h":0.000002455,"l":0.0000024259,"c":0.0000024345,"v":48353.96477734,"t":1715526000}
+{"o":0.0000024345,"h":0.0000024548,"l":0.0000023865,"c":0.0000024075,"v":6565932.1468971903,"t":1715529600}
+{"o":0.0000024075,"h":0.0000024194,"l":0.0000022523,"c":0.0000023411,"v":58894055.8596283272,"t":1715533200}
+{"o":0.0000023411,"h":0.0000024032,"l":0.0000023334,"c":0.0000023968,"v":10078416.3391419817,"t":1715536800}
+{"o":0.0000023968,"h":0.0000024035,"l":0.0000023468,"c":0.0000023546,"v":5994095.8037522286,"t":1715540400}
+{"o":0.0000023546,"h":0.0000023724,"l":0.0000023405,"c":0.0000023567,"v":1442656.5648086299,"t":1715544000}
+{"o":0.0000023567,"h":0.0000024088,"l":0.0000023299,"c":0.0000023905,"v":5449201.5625186795,"t":1715547600}
+{"o":0.0000023905,"h":0.0000024056,"l":0.0000023889,"c":0.0000024039,"v":599939.2119289,"t":1715551200}
+{"o":0.0000024039,"h":0.0000024478,"l":0.000002391,"c":0.0000024296,"v":8291462.3773402786,"t":1715554800}
+{"o":0.0000024296,"h":0.0000024632,"l":0.000002383,"c":0.0000023983,"v":6538896.4568476891,"t":1715558400}
+{"o":0.0000023983,"h":0.000002447,"l":0.000002351,"c":0.000002389,"v":745946.5534746199,"t":1715562000}
+{"o":0.000002389,"h":0.0000024556,"l":0.0000023511,"c":0.0000023983,"v":1692886.7884448599,"t":1715565600}
+{"o":0.0000023983,"h":0.0000024693,"l":0.0000023692,"c":0.0000024402,"v":6755766.3329580305,"t":1715569200}
+{"o":0.0000024402,"h":0.0000024775,"l":0.000002288,"c":0.0000023722,"v":39884407.6867130324,"t":1715572800}
+{"o":0.0000023722,"h":0.0000024183,"l":0.0000023599,"c":0.0000024032,"v":5012582.4608225804,"t":1715576400}
+{"o":0.0000024032,"h":0.0000024402,"l":0.0000023462,"c":0.0000023761,"v":1346103.2252075197,"t":1715580000}
+{"o":0.0000023761,"h":0.0000024295,"l":0.0000023288,"c":0.0000023781,"v":733717.6500002899,"t":1715583600}
+{"o":0.0000023781,"h":0.0000024226,"l":0.0000022502,"c":0.0000023175,"v":85186741.7059542686,"t":1715587200}
+{"o":0.0000023175,"h":0.0000023414,"l":0.0000022751,"c":0.000002313,"v":204240.59344973,"t":1715590800}
+{"o":0.000002313,"h":0.0000023453,"l":0.000002304,"c":0.0000023186,"v":2621956.9156834604,"t":1715594400}
+{"o":0.0000023186,"h":0.0000023409,"l":0.0000022896,"c":0.0000023016,"v":2327435.6049286397,"t":1715598000}
+{"o":0.0000023016,"h":0.0000023159,"l":0.0000022305,"c":0.0000022671,"v":21461007.2687539496,"t":1715601600}
+{"o":0.0000022671,"h":0.0000022861,"l":0.000002045,"c":0.0000021911,"v":114185612.2754308581,"t":1715605200}
+{"o":0.0000021911,"h":0.0000021948,"l":0.000002115,"c":0.0000021525,"v":14168365.3418089915,"t":1715608800}
+{"o":0.0000021525,"h":0.0000022151,"l":0.0000021152,"c":0.0000021887,"v":11932520.2516754493,"t":1715612400}
+{"o":0.0000021887,"h":0.0000022502,"l":0.0000021339,"c":0.0000022119,"v":13277893.8922446128,"t":1715616000}
+{"o":0.0000022119,"h":0.0000023497,"l":0.0000022069,"c":0.0000023276,"v":30825827.3435105681,"t":1715619600}
+{"o":0.0000023276,"h":0.000002357,"l":0.0000023036,"c":0.0000023258,"v":543269.6149133199,"t":1715623200}
+{"o":0.0000023258,"h":0.0000023595,"l":0.0000023034,"c":0.0000023327,"v":802736.82241797,"t":1715626800}
+{"o":0.0000023327,"h":0.0000023492,"l":0.0000022996,"c":0.000002328,"v":1697968.0811553397,"t":1715630400}
+{"o":0.000002328,"h":0.0000023555,"l":0.000002287,"c":0.0000023125,"v":1517650.3784290701,"t":1715634000}
+{"o":0.0000023125,"h":0.0000023404,"l":0.0000023068,"c":0.0000023361,"v":3385647.9554384197,"t":1715637600}
+{"o":0.0000023361,"h":0.000002341,"l":0.0000023054,"c":0.0000023158,"v":1666249.0356624296,"t":1715641200}
+{"o":0.0000023158,"h":0.0000023507,"l":0.0000023002,"c":0.0000023234,"v":1495917.8590269501,"t":1715644800}
+{"o":0.0000023234,"h":0.000002343,"l":0.0000023034,"c":0.0000023235,"v":477671.8475524702,"t":1715648400}
+{"o":0.0000023235,"h":0.0000023467,"l":0.0000023038,"c":0.0000023319,"v":108363.08377009,"t":1715652000}
+{"o":0.0000023319,"h":0.0000023481,"l":0.0000023143,"c":0.0000023242,"v":538815.98665108,"t":1715655600}
+{"o":0.0000023242,"h":0.000002348,"l":0.000002297,"c":0.0000023094,"v":867086.2456258499,"t":1715659200}
+{"o":0.0000023094,"h":0.0000023621,"l":0.000002293,"c":0.0000023459,"v":4481721.8244964397,"t":1715662800}
+{"o":0.0000023459,"h":0.0000024244,"l":0.0000022673,"c":0.000002318,"v":6233912.2859068401,"t":1715666400}
+{"o":0.000002318,"h":0.0000023251,"l":0.0000022902,"c":0.0000023026,"v":2341961.4038473,"t":1715670000}
+{"o":0.0000023026,"h":0.0000023824,"l":0.0000023013,"c":0.0000023687,"v":8957103.7540075015,"t":1715673600}
+{"o":0.0000023687,"h":0.0000024166,"l":0.0000023492,"c":0.0000024028,"v":16790636.1201764606,"t":1715677200}
+{"o":0.0000024028,"h":0.0000024161,"l":0.0000023508,"c":0.0000023763,"v":7093549.2353975791,"t":1715680800}
+{"o":0.0000023763,"h":0.0000023818,"l":0.000002337,"c":0.0000023708,"v":1431386.0817102201,"t":1715684400}
+{"o":0.0000023708,"h":0.0000023994,"l":0.0000023176,"c":0.0000023568,"v":1329737.88223034,"t":1715688000}
+{"o":0.0000023568,"h":0.0000024043,"l":0.0000023328,"c":0.000002376,"v":4409696.2625346398,"t":1715691600}
+{"o":0.000002376,"h":0.0000024397,"l":0.0000023294,"c":0.000002409,"v":13365091.1790702883,"t":1715695200}
+{"o":0.000002409,"h":0.00000244,"l":0.0000023697,"c":0.0000023982,"v":5830072.8346025087,"t":1715698800}
+{"o":0.0000023982,"h":0.0000024484,"l":0.0000023852,"c":0.0000024223,"v":4426352.4529909315,"t":1715702400}
+{"o":0.0000024223,"h":0.0000024416,"l":0.0000024127,"c":0.0000024285,"v":511180.1456792401,"t":1715706000}
+{"o":0.0000024285,"h":0.0000024641,"l":0.0000024094,"c":0.0000024371,"v":6722103.9658117006,"t":1715709600}
+{"o":0.0000024371,"h":0.0000024431,"l":0.0000024117,"c":0.0000024268,"v":1938476.9216042603,"t":1715713200}
+{"o":0.0000024268,"h":0.000002453,"l":0.0000024102,"c":0.0000024483,"v":2869020.2692253096,"t":1715716800}
+{"o":0.0000024483,"h":0.0000024605,"l":0.0000024075,"c":0.0000024174,"v":3721636.6733002095,"t":1715720400}
+{"o":0.0000024174,"h":0.0000024438,"l":0.0000024011,"c":0.0000024201,"v":1828755.0530307898,"t":1715724000}
+{"o":0.0000024201,"h":0.0000024401,"l":0.0000024168,"c":0.0000024348,"v":197777.95526012,"t":1715727600}
+{"o":0.0000024348,"h":0.0000024568,"l":0.0000023969,"c":0.0000024281,"v":458091.5499786,"t":1715731200}
+{"o":0.0000024281,"h":0.0000024539,"l":0.0000024004,"c":0.0000024274,"v":1867027.5714664899,"t":1715734800}
+{"o":0.0000024274,"h":0.000002462,"l":0.0000024205,"c":0.0000024514,"v":4865446.665220201,"t":1715738400}
+{"o":0.0000024514,"h":0.0000025445,"l":0.0000024318,"c":0.0000024862,"v":20528570.9116643444,"t":1715742000}
+{"o":0.0000024862,"h":0.000002507,"l":0.0000024477,"c":0.0000024613,"v":7956589.9717280492,"t":1715745600}
+{"o":0.0000024613,"h":0.0000024624,"l":0.0000023414,"c":0.0000024169,"v":36139642.2802753299,"t":1715749200}
+{"o":0.0000024169,"h":0.0000024953,"l":0.0000024063,"c":0.0000024834,"v":14469807.827247005,"t":1715752800}
+{"o":0.0000024834,"h":0.0000025296,"l":0.0000024611,"c":0.0000024944,"v":13892269.334966341,"t":1715756400}
+{"o":0.0000024944,"h":0.0000025764,"l":0.0000023683,"c":0.0000025506,"v":57194546.218012251,"t":1715760000}
+{"o":0.0000025506,"h":0.0000025682,"l":0.0000024128,"c":0.0000024883,"v":25520500.7551628053,"t":1715763600}
+{"o":0.0000024883,"h":0.0000025004,"l":0.0000024601,"c":0.0000024844,"v":2645176.7361916695,"t":1715767200}
+{"o":0.0000024844,"h":0.000002514,"l":0.0000024271,"c":0.0000024463,"v":10099484.1059235521,"t":1715770800}
+{"o":0.0000024463,"h":0.0000025406,"l":0.0000023444,"c":0.0000024462,"v":4428257.3314741515,"t":1715774400}
+{"o":0.0000024462,"h":0.0000025082,"l":0.0000023578,"c":0.000002414,"v":14009895.8487196397,"t":1715778000}
+{"o":0.000002414,"h":0.0000024405,"l":0.0000023648,"c":0.0000023763,"v":7742813.5316878026,"t":1715781600}
+{"o":0.0000023763,"h":0.0000024049,"l":0.0000022926,"c":0.0000023291,"v":26838814.0036873408,"t":1715785200}
+{"o":0.0000023291,"h":0.0000023897,"l":0.0000022649,"c":0.0000022968,"v":45716203.6609897539,"t":1715788800}
+{"o":0.0000022968,"h":0.0000023342,"l":0.0000022706,"c":0.0000022857,"v":8656491.4378005695,"t":1715792400}
+{"o":0.0000022857,"h":0.000002325,"l":0.000002262,"c":0.0000022968,"v":1770166.0194900001,"t":1715796000}
+{"o":0.0000022968,"h":0.0000023353,"l":0.0000022722,"c":0.0000023069,"v":3587902.1808057996,"t":1715799600}
+{"o":0.0000023069,"h":0.0000023978,"l":0.0000022797,"c":0.0000023532,"v":8680934.7736837994,"t":1715803200}
+{"o":0.0000023532,"h":0.0000023729,"l":0.0000023018,"c":0.0000023396,"v":8531084.6533740386,"t":1715806800}
+{"o":0.0000023396,"h":0.0000023463,"l":0.0000023121,"c":0.0000023339,"v":2704460.0319373799,"t":1715810400}
+{"o":0.0000023339,"h":0.0000024246,"l":0.0000022536,"c":0.0000022644,"v":48727792.5777787864,"t":1715814000}
+{"o":0.0000022644,"h":0.0000023198,"l":0.0000022112,"c":0.0000022483,"v":8432412.8743585553,"t":1715817600}
+{"o":0.0000022483,"h":0.0000023072,"l":0.0000022105,"c":0.0000022461,"v":17085961.9108709991,"t":1715821200}
+{"o":0.0000022461,"h":0.0000022701,"l":0.000002225,"c":0.0000022522,"v":1304944.2642659198,"t":1715824800}
+{"o":0.0000022522,"h":0.0000022946,"l":0.0000022189,"c":0.0000022578,"v":1961881.7586826,"t":1715828400}
+{"o":0.0000022578,"h":0.0000022774,"l":0.0000022503,"c":0.0000022689,"v":1654622.1594342699,"t":1715832000}
+{"o":0.0000022689,"h":0.0000023065,"l":0.0000022511,"c":0.0000022949,"v":7177720.6953068962,"t":1715835600}
+{"o":0.0000022949,"h":0.0000023122,"l":0.0000022778,"c":0.0000022949,"v":3202063.3038593498,"t":1715839200}
+{"o":0.0000022949,"h":0.0000023096,"l":0.0000022614,"c":0.0000022836,"v":6793951.7660956308,"t":1715842800}
+{"o":0.0000022836,"h":0.0000023092,"l":0.0000022137,"c":0.0000022313,"v":15497822.9591282122,"t":1715846400}
+{"o":0.0000022313,"h":0.000002249,"l":0.0000021264,"c":0.000002177,"v":26725197.7683574259,"t":1715850000}
+{"o":0.000002177,"h":0.0000022099,"l":0.0000021596,"c":0.000002189,"v":971440.0961512701,"t":1715853600}
+{"o":0.000002189,"h":0.0000022049,"l":0.0000021589,"c":0.0000021777,"v":819863.4026276403,"t":1715857200}
+{"o":0.0000021777,"h":0.0000022206,"l":0.0000020934,"c":0.0000021254,"v":23395869.73506549,"t":1715860800}
+{"o":0.0000021254,"h":0.0000021877,"l":0.0000020979,"c":0.0000021485,"v":3286065.4763675197,"t":1715864400}
+{"o":0.0000021485,"h":0.0000022103,"l":0.0000019806,"c":0.0000020512,"v":47030070.0395170003,"t":1715868000}
+{"o":0.0000020512,"h":0.0000022359,"l":0.0000019889,"c":0.0000020684,"v":65772660.0299412832,"t":1715871600}
+{"o":0.0000020684,"h":0.0000021057,"l":0.0000019902,"c":0.0000020362,"v":12055296.2913235649,"t":1715875200}
+{"o":0.0000020362,"h":0.0000020635,"l":0.0000020045,"c":0.0000020207,"v":1504759.1987451003,"t":1715878800}
+{"o":0.0000020207,"h":0.0000020461,"l":0.000002001,"c":0.0000020262,"v":1766937.90003251,"t":1715882400}
+{"o":0.0000020262,"h":0.0000020449,"l":0.0000020007,"c":0.0000020203,"v":7244747.5268944111,"t":1715886000}
+{"o":0.0000020203,"h":0.0000020319,"l":0.0000019975,"c":0.0000020085,"v":781001.5937088298,"t":1715889600}
+{"o":0.0000020085,"h":0.0000020371,"l":0.0000019927,"c":0.0000020247,"v":3242085.3063236498,"t":1715893200}
+{"o":0.0000020247,"h":0.0000020619,"l":0.0000020196,"c":0.0000020429,"v":7538838.7556481501,"t":1715896800}
+{"o":0.0000020429,"h":0.0000020503,"l":0.0000020245,"c":0.0000020295,"v":1821961.4549943302,"t":1715900400}
+{"o":0.0000020295,"h":0.0000020676,"l":0.0000019875,"c":0.0000019937,"v":11174733.8100640364,"t":1715904000}
+{"o":0.0000019937,"h":0.0000020247,"l":0.0000019626,"c":0.0000019857,"v":623422.76000705,"t":1715907600}
+{"o":0.0000019857,"h":0.0000020068,"l":0.000001972,"c":0.0000019881,"v":888336.90348687,"t":1715911200}
+{"o":0.0000019881,"h":0.000002021,"l":0.0000019566,"c":0.0000019889,"v":494674.8542428201,"t":1715914800}
+{"o":0.0000019889,"h":0.000002029,"l":0.0000019704,"c":0.000001994,"v":12241346.851393301,"t":1715918400}
+{"o":0.000001994,"h":0.0000020199,"l":0.0000019571,"c":0.0000019817,"v":942472.6112267002,"t":1715922000}
+{"o":0.0000019817,"h":0.0000020329,"l":0.0000019288,"c":0.0000019812,"v":11834654.6148672123,"t":1715925600}
+{"o":0.0000019812,"h":0.0000020022,"l":0.0000019368,"c":0.0000019636,"v":6273129.980637189,"t":1715929200}
+{"o":0.0000019636,"h":0.0000019936,"l":0.0000019445,"c":0.0000019667,"v":1809493.9114735101,"t":1715932800}
+{"o":0.0000019667,"h":0.0000019882,"l":0.0000019385,"c":0.0000019531,"v":3997014.6232419587,"t":1715936400}
+{"o":0.0000019531,"h":0.0000019795,"l":0.0000019398,"c":0.0000019573,"v":1069155.06999156,"t":1715940000}
+{"o":0.0000019573,"h":0.0000019883,"l":0.000001946,"c":0.0000019741,"v":579997.9670910499,"t":1715943600}
+{"o":0.0000019741,"h":0.0000020274,"l":0.0000019431,"c":0.0000019933,"v":7134500.5618789066,"t":1715947200}
+{"o":0.0000019933,"h":0.0000020229,"l":0.0000019784,"c":0.0000020185,"v":9761036.4732328337,"t":1715950800}
+{"o":0.0000020185,"h":0.0000020458,"l":0.0000019933,"c":0.0000020127,"v":5120819.5885430193,"t":1715954400}
+{"o":0.0000020127,"h":0.0000020388,"l":0.0000019622,"c":0.0000020128,"v":27110850.5385138951,"t":1715958000}
+{"o":0.0000020128,"h":0.0000020305,"l":0.0000018976,"c":0.0000019923,"v":77655757.5762004405,"t":1715961600}
+{"o":0.0000019923,"h":0.0000020078,"l":0.0000018914,"c":0.0000019088,"v":26509623.6496078037,"t":1715965200}
+{"o":0.0000019088,"h":0.0000019479,"l":0.0000018898,"c":0.0000019203,"v":3271471.8772796206,"t":1715968800}
+{"o":0.0000019203,"h":0.0000019366,"l":0.0000019075,"c":0.0000019212,"v":928826.83119307,"t":1715972400}
+{"o":0.0000019212,"h":0.00000193,"l":0.000001832,"c":0.0000018382,"v":19555865.2211919278,"t":1715976000}
+{"o":0.0000018382,"h":0.0000018612,"l":0.0000018142,"c":0.0000018437,"v":4484840.1646472597,"t":1715979600}
+{"o":0.0000018437,"h":0.00000186,"l":0.0000018248,"c":0.0000018428,"v":2962801.2051234208,"t":1715983200}
+{"o":0.0000018428,"h":0.0000018692,"l":0.0000018297,"c":0.000001851,"v":1746150.3905084301,"t":1715986800}
+{"o":0.000001851,"h":0.0000018618,"l":0.0000018075,"c":0.0000018145,"v":7914428.3837288702,"t":1715990400}
+{"o":0.0000018145,"h":0.0000018349,"l":0.0000017894,"c":0.0000018063,"v":1199109.6434073006,"t":1715994000}
+{"o":0.0000018063,"h":0.0000018385,"l":0.0000017792,"c":0.0000018156,"v":1863017.2709309799,"t":1715997600}
+{"o":0.0000018156,"h":0.0000018243,"l":0.0000018011,"c":0.0000018055,"v":68425.00163528,"t":1716001200}
+{"o":0.0000018055,"h":0.0000018208,"l":0.0000017956,"c":0.000001802,"v":657875.98298091,"t":1716004800}
+{"o":0.000001802,"h":0.000001814,"l":0.0000017914,"c":0.0000018034,"v":1362630.58009134,"t":1716008400}
+{"o":0.0000018034,"h":0.0000018162,"l":0.0000017952,"c":0.0000018051,"v":499661.30104405,"t":1716012000}
+{"o":0.0000018051,"h":0.0000018137,"l":0.0000017895,"c":0.0000018028,"v":3051737.0394325396,"t":1716015600}
+{"o":0.0000018028,"h":0.0000018079,"l":0.0000017759,"c":0.0000017934,"v":8291000.02474372,"t":1716019200}
+{"o":0.0000017934,"h":0.0000018117,"l":0.0000017337,"c":0.0000017405,"v":17813086.6357260384,"t":1716022800}
+{"o":0.0000017405,"h":0.0000017599,"l":0.0000017224,"c":0.0000017451,"v":4058741.7535390393,"t":1716026400}
+{"o":0.0000017451,"h":0.0000017752,"l":0.0000017366,"c":0.0000017708,"v":3536192.4021171797,"t":1716030000}
+{"o":0.0000017708,"h":0.0000017855,"l":0.000001754,"c":0.000001767,"v":1893144.9068802902,"t":1716033600}
+{"o":0.000001767,"h":0.0000017856,"l":0.0000016947,"c":0.0000017267,"v":26894159.0160160661,"t":1716037200}
+{"o":0.0000017267,"h":0.0000017479,"l":0.0000017146,"c":0.0000017334,"v":1066772.5300559099,"t":1716040800}
+{"o":0.0000017334,"h":0.0000017679,"l":0.0000016277,"c":0.0000016678,"v":58822377.3534386158,"t":1716044400}
+{"o":0.0000016678,"h":0.0000016894,"l":0.0000015916,"c":0.0000016343,"v":32750847.3220118023,"t":1716048000}
+{"o":0.0000016343,"h":0.0000016571,"l":0.0000016176,"c":0.0000016472,"v":7275832.3565754201,"t":1716051600}
+{"o":0.0000016472,"h":0.0000016621,"l":0.0000016351,"c":0.000001654,"v":1214461.78217658,"t":1716055200}
+{"o":0.000001654,"h":0.0000016734,"l":0.00000164,"c":0.0000016532,"v":11674316.6296964325,"t":1716058800}
+{"o":0.0000016532,"h":0.0000017827,"l":0.0000016166,"c":0.0000016217,"v":106183201.1456894726,"t":1716062400}
+{"o":0.0000016217,"h":0.0000016384,"l":0.0000016047,"c":0.0000016175,"v":1155611.5605641201,"t":1716066000}
+{"o":0.0000016175,"h":0.0000016379,"l":0.0000015998,"c":0.0000016122,"v":10282868.5423717499,"t":1716069600}
+{"o":0.0000016122,"h":0.0000016507,"l":0.0000016061,"c":0.0000016428,"v":5664421.0419000899,"t":1716073200}
+{"o":0.0000016428,"h":0.0000016736,"l":0.0000016222,"c":0.0000016626,"v":5380515.9862767998,"t":1716076800}
+{"o":0.0000016626,"h":0.0000017991,"l":0.0000016504,"c":0.0000017791,"v":42651897.252522476,"t":1716080400}
+{"o":0.0000017791,"h":0.0000017814,"l":0.0000017063,"c":0.000001709,"v":16803697.7698749192,"t":1716084000}
+{"o":0.000001709,"h":0.0000017298,"l":0.0000017004,"c":0.0000017216,"v":449188.3987213499,"t":1716087600}
+{"o":0.0000017216,"h":0.0000017542,"l":0.0000017067,"c":0.000001741,"v":6649364.7435571607,"t":1716091200}
+{"o":0.000001741,"h":0.0000017476,"l":0.0000016779,"c":0.000001695,"v":12246515.0433818884,"t":1716094800}
+{"o":0.000001695,"h":0.0000017092,"l":0.0000016716,"c":0.0000016918,"v":827479.1669854,"t":1716098400}
+{"o":0.0000016918,"h":0.0000017232,"l":0.0000016814,"c":0.000001699,"v":4596549.5801967196,"t":1716102000}
+{"o":0.000001699,"h":0.0000017103,"l":0.000001675,"c":0.0000017006,"v":8592235.5476591922,"t":1716105600}
+{"o":0.0000017006,"h":0.0000017137,"l":0.0000016855,"c":0.0000016942,"v":135142.41307304,"t":1716109200}
+{"o":0.0000016942,"h":0.0000017011,"l":0.0000016473,"c":0.0000016625,"v":14548000.1372440085,"t":1716112800}
+{"o":0.0000016625,"h":0.0000016802,"l":0.0000016453,"c":0.0000016624,"v":2786722.3262603898,"t":1716116400}
+{"o":0.0000016624,"h":0.0000016922,"l":0.0000016447,"c":0.0000016758,"v":682384.4268580899,"t":1716120000}
+{"o":0.0000016758,"h":0.0000016949,"l":0.0000016584,"c":0.0000016691,"v":1228693.2841255502,"t":1716123600}
+{"o":0.0000016691,"h":0.0000016864,"l":0.000001658,"c":0.000001674,"v":153925.12479792,"t":1716127200}
+{"o":0.000001674,"h":0.0000017289,"l":0.0000016621,"c":0.0000017052,"v":16989772.9859255925,"t":1716130800}
+{"o":0.0000017052,"h":0.0000017212,"l":0.0000016928,"c":0.0000017121,"v":1828919.8653287301,"t":1716134400}
+{"o":0.0000017121,"h":0.0000017454,"l":0.0000015597,"c":0.0000016228,"v":63297983.3678192794,"t":1716138000}
+{"o":0.0000016228,"h":0.0000016658,"l":0.0000016153,"c":0.0000016479,"v":9483555.4651266783,"t":1716141600}
+{"o":0.0000016479,"h":0.0000016621,"l":0.0000016318,"c":0.0000016415,"v":1124054.13074028,"t":1716145200}
+{"o":0.0000016415,"h":0.000001676,"l":0.0000016295,"c":0.0000016533,"v":9746554.1864307225,"t":1716148800}
+{"o":0.0000016533,"h":0.0000016716,"l":0.0000015967,"c":0.0000016094,"v":13661965.4279901385,"t":1716152400}
+{"o":0.0000016094,"h":0.0000016243,"l":0.000001592,"c":0.0000015999,"v":913161.96598882,"t":1716156000}
+{"o":0.0000015999,"h":0.0000016415,"l":0.0000015987,"c":0.0000016312,"v":5450765.1371517703,"t":1716159600}
+{"o":0.0000016312,"h":0.0000016487,"l":0.0000016098,"c":0.0000016306,"v":2770047.1728578797,"t":1716163200}
+{"o":0.0000016306,"h":0.0000016613,"l":0.0000016209,"c":0.0000016309,"v":542759.9434982,"t":1716166800}
+{"o":0.0000016309,"h":0.0000016557,"l":0.0000016056,"c":0.000001629,"v":508318.5600932301,"t":1716170400}
+{"o":0.000001629,"h":0.0000016392,"l":0.0000016104,"c":0.0000016225,"v":3031087.4996559606,"t":1716174000}
+{"o":0.0000016225,"h":0.000001649,"l":0.0000015854,"c":0.0000016134,"v":611347.2540329602,"t":1716177600}
+{"o":0.0000016134,"h":0.0000016488,"l":0.0000015868,"c":0.0000016204,"v":1532756.80010245,"t":1716181200}
+{"o":0.0000016204,"h":0.0000016491,"l":0.0000015875,"c":0.0000016116,"v":2154048.6167393802,"t":1716184800}
+{"o":0.0000016116,"h":0.0000016372,"l":0.0000015883,"c":0.000001611,"v":1101727.2484237403,"t":1716188400}
+{"o":0.000001611,"h":0.0000016288,"l":0.0000016005,"c":0.000001625,"v":2209736.8323841896,"t":1716192000}
+{"o":0.000001625,"h":0.0000016336,"l":0.0000015892,"c":0.0000016032,"v":5901638.5232547298,"t":1716195600}
+{"o":0.0000016032,"h":0.0000016237,"l":0.0000015698,"c":0.0000015886,"v":8344718.5575039638,"t":1716199200}
+{"o":0.0000015886,"h":0.0000015939,"l":0.0000015732,"c":0.0000015849,"v":1181227.7530032699,"t":1716202800}
+{"o":0.0000015849,"h":0.0000016001,"l":0.0000015737,"c":0.0000015902,"v":1824428.59696064,"t":1716206400}
+{"o":0.0000015902,"h":0.0000016009,"l":0.0000015727,"c":0.0000015821,"v":458884.95177223,"t":1716210000}
+{"o":0.0000015821,"h":0.0000016011,"l":0.000001577,"c":0.0000015922,"v":400966.8503700301,"t":1716213600}
+{"o":0.0000015922,"h":0.0000016074,"l":0.0000014685,"c":0.0000014864,"v":68574813.0999794453,"t":1716217200}
+{"o":0.0000014864,"h":0.0000015146,"l":0.0000014472,"c":0.0000014711,"v":24380647.9173415117,"t":1716220800}
+{"o":0.0000014711,"h":0.0000015053,"l":0.0000014534,"c":0.0000014808,"v":5533098.5326635288,"t":1716224400}
+{"o":0.0000014808,"h":0.0000015044,"l":0.0000014627,"c":0.0000014868,"v":8221328.4851440322,"t":1716228000}
+{"o":0.0000014868,"h":0.0000015797,"l":0.0000014147,"c":0.0000015134,"v":11379903.4333726373,"t":1716231600}
+{"o":0.0000015134,"h":0.0000015474,"l":0.0000014808,"c":0.0000015146,"v":19900069.009323325,"t":1716235200}
+{"o":0.0000015146,"h":0.0000015369,"l":0.0000014904,"c":0.0000015104,"v":2294829.28133422,"t":1716238800}
+{"o":0.0000015104,"h":0.0000015772,"l":0.0000014954,"c":0.0000015586,"v":14636578.1603623554,"t":1716242400}
+{"o":0.0000015586,"h":0.0000015784,"l":0.0000015268,"c":0.0000015559,"v":4818989.2723630816,"t":1716246000}
+{"o":0.0000015559,"h":0.000001585,"l":0.0000015356,"c":0.0000015624,"v":1644168.9114420705,"t":1716249600}
+{"o":0.0000015624,"h":0.0000015908,"l":0.0000015488,"c":0.0000015752,"v":3567789.8401939394,"t":1716253200}
+{"o":0.0000015752,"h":0.0000016325,"l":0.0000015657,"c":0.0000016249,"v":14886044.9276869763,"t":1716256800}
+{"o":0.0000016249,"h":0.0000016327,"l":0.000001598,"c":0.0000016043,"v":2940467.4567265399,"t":1716260400}
+{"o":0.0000016043,"h":0.0000016391,"l":0.0000015961,"c":0.0000016316,"v":3191008.8319082907,"t":1716264000}
+{"o":0.0000016316,"h":0.0000016503,"l":0.0000016159,"c":0.0000016406,"v":6466922.3555592988,"t":1716267600}
+{"o":0.0000016406,"h":0.0000017104,"l":0.0000016271,"c":0.0000016714,"v":25802423.6416407302,"t":1716271200}
+{"o":0.0000016714,"h":0.0000016926,"l":0.0000016445,"c":0.0000016698,"v":4854628.0746768294,"t":1716274800}
+{"o":0.0000016698,"h":0.0000016852,"l":0.0000016579,"c":0.0000016774,"v":6862102.0833580997,"t":1716278400}
+{"o":0.0000016774,"h":0.0000017665,"l":0.0000016507,"c":0.000001699,"v":42945331.0213894248,"t":1716282000}
+{"o":0.000001699,"h":0.000001715,"l":0.0000016511,"c":0.0000017124,"v":16306236.9924882762,"t":1716285600}
+{"o":0.0000017124,"h":0.0000017519,"l":0.0000017002,"c":0.0000017489,"v":10658879.889081249,"t":1716289200}
+{"o":0.0000017489,"h":0.0000018215,"l":0.0000017412,"c":0.0000018014,"v":26088423.0843084529,"t":1716292800}
+{"o":0.0000018014,"h":0.0000019254,"l":0.0000017897,"c":0.0000018605,"v":41517346.4525489658,"t":1716296400}
+{"o":0.0000018605,"h":0.0000019074,"l":0.0000018161,"c":0.000001849,"v":23219465.004126329,"t":1716300000}
+{"o":0.000001849,"h":0.0000018686,"l":0.000001805,"c":0.000001824,"v":3597945.1668608701,"t":1716303600}
+{"o":0.000001824,"h":0.0000018606,"l":0.0000018018,"c":0.0000018374,"v":2036875.7859421095,"t":1716307200}
+{"o":0.0000018374,"h":0.0000018407,"l":0.0000018019,"c":0.0000018154,"v":4316959.6424910091,"t":1716310800}
+{"o":0.0000018154,"h":0.0000018275,"l":0.000001771,"c":0.0000018025,"v":9299125.4697671812,"t":1716314400}
+{"o":0.0000018025,"h":0.0000018359,"l":0.0000017725,"c":0.0000018024,"v":912295.51418067,"t":1716318000}
+{"o":0.0000018024,"h":0.0000018156,"l":0.0000017691,"c":0.0000017859,"v":2381357.6511337198,"t":1716321600}
+{"o":0.0000017859,"h":0.000001806,"l":0.0000017794,"c":0.0000017818,"v":696889.47649928,"t":1716325200}
+{"o":0.0000017818,"h":0.0000018047,"l":0.0000017705,"c":0.0000017846,"v":5894468.1369354101,"t":1716328800}
+{"o":0.0000017846,"h":0.0000017988,"l":0.0000017718,"c":0.0000017768,"v":4573789.9501973614,"t":1716332400}
+{"o":0.0000017768,"h":0.0000017883,"l":0.0000017481,"c":0.0000017645,"v":4567247.4631788405,"t":1716336000}
+{"o":0.0000017645,"h":0.0000017841,"l":0.0000017533,"c":0.0000017602,"v":3156921.7128953105,"t":1716339600}
+{"o":0.0000017602,"h":0.0000017806,"l":0.0000017552,"c":0.0000017696,"v":3996890.2833024599,"t":1716343200}
+{"o":0.0000017696,"h":0.0000017866,"l":0.0000017555,"c":0.0000017635,"v":3847307.6575404601,"t":1716346800}
+{"o":0.0000017635,"h":0.0000017921,"l":0.0000017127,"c":0.0000017429,"v":8007981.9618854998,"t":1716350400}
+{"o":0.0000017429,"h":0.0000017913,"l":0.0000017013,"c":0.0000017407,"v":1433892.9806955101,"t":1716354000}
+{"o":0.0000017407,"h":0.0000017481,"l":0.0000017211,"c":0.0000017361,"v":3819431.16744398,"t":1716357600}
+{"o":0.0000017361,"h":0.0000017553,"l":0.0000017009,"c":0.0000017232,"v":2165351.4147665398,"t":1716361200}
+{"o":0.0000017232,"h":0.0000017392,"l":0.0000017096,"c":0.000001712,"v":945856.96826814,"t":1716364800}
+{"o":0.000001712,"h":0.0000017435,"l":0.0000017026,"c":0.0000017184,"v":4739886.4419328505,"t":1716368400}
+{"o":0.0000017184,"h":0.0000017382,"l":0.0000017139,"c":0.0000017284,"v":50038.57369003,"t":1716372000}
+{"o":0.0000017284,"h":0.0000017615,"l":0.0000017005,"c":0.0000017299,"v":3545709.8931861403,"t":1716375600}
+{"o":0.0000017299,"h":0.0000017538,"l":0.0000017024,"c":0.0000017386,"v":3389299.8920918298,"t":1716379200}
+{"o":0.0000017386,"h":0.000001753,"l":0.000001705,"c":0.0000017234,"v":1827200.5409819502,"t":1716382800}
+{"o":0.0000017234,"h":0.0000017463,"l":0.000001685,"c":0.0000016996,"v":12050408.1145144142,"t":1716386400}
+{"o":0.0000016996,"h":0.0000017224,"l":0.0000016757,"c":0.0000016912,"v":5198482.1915317988,"t":1716390000}
+{"o":0.0000016912,"h":0.0000017161,"l":0.0000016713,"c":0.0000016982,"v":602601.81537629,"t":1716393600}
+{"o":0.0000016982,"h":0.0000017401,"l":0.0000016863,"c":0.0000017214,"v":5331553.8394750888,"t":1716397200}
+{"o":0.0000017214,"h":0.0000017447,"l":0.0000016621,"c":0.0000017038,"v":15279358.8446961194,"t":1716400800}
+{"o":0.0000017038,"h":0.0000017277,"l":0.0000017022,"c":0.0000017238,"v":2538286.7226283993,"t":1716404400}
+{"o":0.0000017238,"h":0.0000017396,"l":0.0000016984,"c":0.0000017291,"v":4808710.3200760586,"t":1716408000}
+{"o":0.0000017291,"h":0.000001756,"l":0.000001699,"c":0.0000017201,"v":6603278.3348259712,"t":1716411600}
+{"o":0.0000017201,"h":0.0000017467,"l":0.0000016972,"c":0.0000017246,"v":480420.04160845,"t":1716415200}
+{"o":0.0000017246,"h":0.0000017421,"l":0.0000017113,"c":0.0000017274,"v":848993.6206163199,"t":1716418800}
+{"o":0.0000017274,"h":0.0000017352,"l":0.0000017131,"c":0.000001732,"v":1393636.3799180801,"t":1716422400}
+{"o":0.000001732,"h":0.0000017527,"l":0.0000017137,"c":0.000001724,"v":2839033.8835519403,"t":1716426000}
+{"o":0.000001724,"h":0.0000017362,"l":0.0000017095,"c":0.000001722,"v":1694364.6803078298,"t":1716429600}
+{"o":0.000001722,"h":0.0000017418,"l":0.0000017151,"c":0.000001721,"v":771640.9821514902,"t":1716433200}
+{"o":0.000001721,"h":0.0000017484,"l":0.0000017193,"c":0.0000017413,"v":1446878.2605612502,"t":1716436800}
+{"o":0.0000017413,"h":0.0000017465,"l":0.0000017128,"c":0.0000017241,"v":4536896.6779045695,"t":1716440400}
+{"o":0.0000017241,"h":0.0000017402,"l":0.0000017054,"c":0.0000017201,"v":3830091.3852903307,"t":1716444000}
+{"o":0.0000017201,"h":0.0000017461,"l":0.0000017184,"c":0.00000174,"v":4090862.2883484699,"t":1716447600}
+{"o":0.00000174,"h":0.0000017761,"l":0.0000017291,"c":0.0000017609,"v":9908151.8412987757,"t":1716451200}
+{"o":0.0000017609,"h":0.0000017777,"l":0.0000017421,"c":0.0000017571,"v":672863.91519865,"t":1716454800}
+{"o":0.0000017571,"h":0.000001792,"l":0.0000017361,"c":0.0000017664,"v":376971.56589162,"t":1716458400}
+{"o":0.0000017664,"h":0.0000018005,"l":0.0000017457,"c":0.0000017772,"v":7779365.9113036022,"t":1716462000}
+{"o":0.0000017772,"h":0.0000019104,"l":0.0000017628,"c":0.0000018322,"v":38899347.8627947122,"t":1716465600}
+{"o":0.0000018322,"h":0.0000018794,"l":0.0000017826,"c":0.0000018192,"v":12037864.2158743404,"t":1716469200}
+{"o":0.0000018192,"h":0.0000018404,"l":0.0000018053,"c":0.0000018306,"v":2130826.84146791,"t":1716472800}
+{"o":0.0000018306,"h":0.0000018529,"l":0.000001797,"c":0.0000018149,"v":2319322.8094822904,"t":1716476400}
+{"o":0.0000018149,"h":0.0000018256,"l":0.0000017619,"c":0.0000017646,"v":18489325.3842002116,"t":1716480000}
+{"o":0.0000017646,"h":0.0000017917,"l":0.000001744,"c":0.0000017756,"v":462707.59388854,"t":1716483600}
+{"o":0.0000017756,"h":0.0000017943,"l":0.0000017627,"c":0.0000017768,"v":850066.3117684899,"t":1716487200}
+{"o":0.0000017768,"h":0.0000017902,"l":0.0000017509,"c":0.0000017713,"v":1711053.7911578198,"t":1716490800}
+{"o":0.0000017713,"h":0.0000018293,"l":0.0000017176,"c":0.0000017657,"v":1530483.4153262591,"t":1716494400}
+{"o":0.0000017657,"h":0.0000018338,"l":0.0000016686,"c":0.0000017487,"v":6714376.1598566929,"t":1716498000}
+{"o":0.0000017487,"h":0.0000017851,"l":0.0000017177,"c":0.0000017775,"v":5399596.9408729607,"t":1716501600}
+{"o":0.0000017775,"h":0.0000017903,"l":0.0000017505,"c":0.000001758,"v":3860689.4104183791,"t":1716505200}
+{"o":0.000001758,"h":0.0000017786,"l":0.0000017349,"c":0.0000017532,"v":3102658.9390555099,"t":1716508800}
+{"o":0.0000017532,"h":0.0000017677,"l":0.0000017432,"c":0.0000017573,"v":1447288.4890255199,"t":1716512400}
+{"o":0.0000017573,"h":0.0000017713,"l":0.0000017384,"c":0.0000017526,"v":1405226.00019687,"t":1716516000}
+{"o":0.0000017526,"h":0.0000017954,"l":0.000001749,"c":0.00000179,"v":4595424.5112205707,"t":1716519600}
+{"o":0.00000179,"h":0.0000018222,"l":0.0000017534,"c":0.0000017836,"v":760303.7622422299,"t":1716523200}
+{"o":0.0000017836,"h":0.0000018146,"l":0.0000017649,"c":0.0000017929,"v":3085200.4286961006,"t":1716526800}
+{"o":0.0000017929,"h":0.0000018119,"l":0.0000017698,"c":0.0000017901,"v":849793.26531929,"t":1716530400}
+{"o":0.0000017901,"h":0.0000018032,"l":0.0000017698,"c":0.0000017831,"v":667956.3305477201,"t":1716534000}
+{"o":0.0000017831,"h":0.0000018235,"l":0.000001762,"c":0.0000017886,"v":1855962.1218366795,"t":1716537600}
+{"o":0.0000017886,"h":0.0000018006,"l":0.0000017784,"c":0.0000017802,"v":509745.89363223,"t":1716541200}
+{"o":0.0000017802,"h":0.000001793,"l":0.0000017743,"c":0.0000017874,"v":23142.96835135,"t":1716544800}
+{"o":0.0000017874,"h":0.0000018577,"l":0.0000017508,"c":0.000001838,"v":30905072.0257605277,"t":1716548400}
+{"o":0.000001838,"h":0.0000018401,"l":0.0000017995,"c":0.0000018099,"v":7171931.5744493091,"t":1716552000}
+{"o":0.0000018099,"h":0.0000018318,"l":0.0000017871,"c":0.0000018201,"v":13490320.8404300623,"t":1716555600}
+{"o":0.0000018201,"h":0.0000018303,"l":0.0000017772,"c":0.0000018048,"v":4727774.2326892642,"t":1716559200}
+{"o":0.0000018048,"h":0.0000018344,"l":0.0000017877,"c":0.0000018211,"v":4118461.5663847015,"t":1716562800}
+{"o":0.0000018211,"h":0.0000018488,"l":0.0000017969,"c":0.0000018191,"v":594486.99825134,"t":1716566400}
+{"o":0.0000018191,"h":0.0000018431,"l":0.0000017883,"c":0.0000018071,"v":1013819.2894712201,"t":1716570000}
+{"o":0.0000018071,"h":0.0000018229,"l":0.0000017835,"c":0.0000018006,"v":2108048.3788793702,"t":1716573600}
+{"o":0.0000018006,"h":0.0000018185,"l":0.0000017795,"c":0.0000017965,"v":1977639.1443934191,"t":1716577200}
+{"o":0.0000017965,"h":0.0000018296,"l":0.0000017863,"c":0.0000018186,"v":13105668.7652599923,"t":1716580800}
+{"o":0.0000018186,"h":0.0000018334,"l":0.0000018035,"c":0.0000018232,"v":602166.5949775001,"t":1716584400}
+{"o":0.0000018232,"h":0.0000018319,"l":0.0000018061,"c":0.0000018203,"v":1730626.2658315294,"t":1716588000}
+{"o":0.0000018203,"h":0.0000018224,"l":0.0000018087,"c":0.0000018131,"v":4491.65623102,"t":1716591600}
+{"o":0.0000018131,"h":0.0000018307,"l":0.0000018052,"c":0.000001821,"v":566549.5862568001,"t":1716595200}
+{"o":0.000001821,"h":0.0000018641,"l":0.0000017955,"c":0.0000018376,"v":9053207.3750711512,"t":1716598800}
+{"o":0.0000018376,"h":0.000001867,"l":0.000001817,"c":0.0000018418,"v":1958179.2950934302,"t":1716602400}
+{"o":0.0000018418,"h":0.0000018526,"l":0.0000017947,"c":0.0000018199,"v":10933364.593307212,"t":1716606000}
+{"o":0.0000018199,"h":0.0000018322,"l":0.0000017821,"c":0.0000018069,"v":9278298.2822611686,"t":1716609600}
+{"o":0.0000018069,"h":0.0000018185,"l":0.0000017987,"c":0.0000018078,"v":369300.30176244,"t":1716613200}
+{"o":0.0000018078,"h":0.0000018212,"l":0.0000018011,"c":0.0000018205,"v":1297621.17257942,"t":1716616800}
+{"o":0.0000018205,"h":0.0000018232,"l":0.0000017771,"c":0.0000017978,"v":11163350.3048752062,"t":1716620400}
+{"o":0.0000017978,"h":0.0000018056,"l":0.0000017806,"c":0.0000017929,"v":140321.84066954,"t":1716624000}
+{"o":0.0000017929,"h":0.0000018066,"l":0.0000017815,"c":0.0000017916,"v":406640.8271931,"t":1716627600}
+{"o":0.0000017916,"h":0.0000018357,"l":0.0000017794,"c":0.0000018199,"v":10988940.7010660488,"t":1716631200}
+{"o":0.0000018199,"h":0.0000018355,"l":0.0000017975,"c":0.0000018197,"v":2098191.48136927,"t":1716634800}
+{"o":0.0000018197,"h":0.0000018313,"l":0.0000018143,"c":0.0000018268,"v":1863630.8261787798,"t":1716638400}
+{"o":0.0000018268,"h":0.0000018408,"l":0.0000018134,"c":0.0000018314,"v":796807.3637759599,"t":1716642000}
+{"o":0.0000018314,"h":0.0000018377,"l":0.0000018124,"c":0.0000018193,"v":506955.58617809,"t":1716645600}
+{"o":0.0000018193,"h":0.0000018379,"l":0.0000018129,"c":0.0000018307,"v":166796.59018944,"t":1716649200}
+{"o":0.0000018307,"h":0.000001841,"l":0.0000017985,"c":0.0000018232,"v":7311911.3196179196,"t":1716652800}
+{"o":0.0000018232,"h":0.0000018276,"l":0.0000018036,"c":0.0000018215,"v":1503744.0042699201,"t":1716656400}
+{"o":0.0000018215,"h":0.0000018255,"l":0.0000018064,"c":0.0000018111,"v":2130856.3020629301,"t":1716660000}
+{"o":0.0000018111,"h":0.000001818,"l":0.0000017973,"c":0.0000018141,"v":2265118.8628651602,"t":1716663600}
+{"o":0.0000018141,"h":0.000001825,"l":0.0000017968,"c":0.0000018054,"v":2032305.0600000001,"t":1716667200}
+{"o":0.0000018054,"h":0.0000018242,"l":0.0000017997,"c":0.0000018166,"v":767475.23141367,"t":1716670800}
+{"o":0.0000018166,"h":0.0000018362,"l":0.0000018079,"c":0.000001828,"v":5395392.8189875204,"t":1716674400}
+{"o":0.000001828,"h":0.0000018382,"l":0.0000018195,"c":0.0000018252,"v":2124477.09151401,"t":1716678000}
+{"o":0.0000018252,"h":0.0000018337,"l":0.0000018095,"c":0.0000018186,"v":1284552.4232131199,"t":1716681600}
+{"o":0.0000018186,"h":0.0000018355,"l":0.0000018076,"c":0.0000018251,"v":719582.7713045301,"t":1716685200}
+{"o":0.0000018251,"h":0.0000018464,"l":0.0000018048,"c":0.0000018249,"v":3154190.43389655,"t":1716688800}
+{"o":0.0000018249,"h":0.0000018493,"l":0.0000018179,"c":0.0000018332,"v":2592569.2868488701,"t":1716692400}
+{"o":0.0000018332,"h":0.0000018546,"l":0.0000018288,"c":0.0000018478,"v":2440252.2098780009,"t":1716696000}
+{"o":0.0000018478,"h":0.0000018589,"l":0.0000018292,"c":0.0000018397,"v":180805.48523222,"t":1716699600}
+{"o":0.0000018397,"h":0.0000018487,"l":0.0000018277,"c":0.0000018377,"v":1088801.92159601,"t":1716703200}
+{"o":0.0000018377,"h":0.0000018587,"l":0.0000018198,"c":0.0000018351,"v":1032098.7811763498,"t":1716706800}
+{"o":0.0000018351,"h":0.0000018513,"l":0.0000018154,"c":0.0000018374,"v":771346.1660791301,"t":1716710400}
+{"o":0.0000018374,"h":0.0000018609,"l":0.0000018044,"c":0.0000018228,"v":1402762.2262579901,"t":1716714000}
+{"o":0.0000018228,"h":0.0000018441,"l":0.0000018084,"c":0.0000018283,"v":592075.28744269,"t":1716717600}
+{"o":0.0000018283,"h":0.0000018532,"l":0.0000018251,"c":0.0000018326,"v":2165934.6605775799,"t":1716721200}
+{"o":0.0000018326,"h":0.0000018487,"l":0.0000018313,"c":0.0000018405,"v":154373.28434788,"t":1716724800}
+{"o":0.0000018405,"h":0.0000018563,"l":0.0000018218,"c":0.0000018381,"v":2669925.5098744002,"t":1716728400}
+{"o":0.0000018381,"h":0.0000018575,"l":0.0000018273,"c":0.000001841,"v":496263.10789889,"t":1716732000}
+{"o":0.000001841,"h":0.000001888,"l":0.0000017982,"c":0.0000018491,"v":13878217.8630153611,"t":1716735600}
+{"o":0.0000018491,"h":0.0000018733,"l":0.0000018344,"c":0.0000018567,"v":3463749.2492300398,"t":1716739200}
+{"o":0.0000018567,"h":0.000001878,"l":0.0000018535,"c":0.0000018665,"v":2883701.2737647193,"t":1716742800}
+{"o":0.0000018665,"h":0.0000018774,"l":0.0000018541,"c":0.0000018603,"v":1475012.7484146901,"t":1716746400}
+{"o":0.0000018603,"h":0.0000018741,"l":0.0000018497,"c":0.0000018529,"v":1417359.0361920299,"t":1716750000}
+{"o":0.0000018529,"h":0.0000018615,"l":0.0000016793,"c":0.0000018157,"v":125636071.8758510798,"t":1716753600}
+{"o":0.0000018157,"h":0.0000018308,"l":0.0000017908,"c":0.000001801,"v":3809432.8082963396,"t":1716757200}
+{"o":0.000001801,"h":0.0000018179,"l":0.0000017901,"c":0.000001799,"v":2824957.2582431799,"t":1716760800}
+{"o":0.000001799,"h":0.0000018313,"l":0.0000017926,"c":0.0000018154,"v":19165478.6354361773,"t":1716764400}
+{"o":0.0000018154,"h":0.0000018409,"l":0.0000017849,"c":0.0000017993,"v":6383099.4468602594,"t":1716768000}
+{"o":0.0000017993,"h":0.0000018055,"l":0.0000017714,"c":0.0000017846,"v":2357515.1060617794,"t":1716771600}
+{"o":0.0000017846,"h":0.000001805,"l":0.0000017464,"c":0.0000017685,"v":10595807.0246222354,"t":1716775200}
+{"o":0.0000017685,"h":0.0000017883,"l":0.0000017477,"c":0.000001768,"v":1189733.4345283995,"t":1716778800}
+{"o":0.000001768,"h":0.0000017858,"l":0.0000017568,"c":0.0000017787,"v":4560407.8896889286,"t":1716782400}
+{"o":0.0000017787,"h":0.0000018248,"l":0.0000017734,"c":0.0000018143,"v":7065639.2554003,"t":1716786000}
+{"o":0.0000018143,"h":0.0000018157,"l":0.0000017968,"c":0.0000018075,"v":459040.16975448,"t":1716789600}
+{"o":0.0000018075,"h":0.0000019019,"l":0.0000017887,"c":0.0000018806,"v":35202312.8188270554,"t":1716793200}
+{"o":0.0000018806,"h":0.0000019338,"l":0.0000018647,"c":0.000001926,"v":17538190.0945913382,"t":1716796800}
+{"o":0.000001926,"h":0.0000019343,"l":0.00000188,"c":0.0000018909,"v":10016042.2184627522,"t":1716800400}
+{"o":0.0000018909,"h":0.0000019007,"l":0.0000018521,"c":0.0000018751,"v":20349482.8504532762,"t":1716804000}
+{"o":0.0000018751,"h":0.0000019179,"l":0.0000018391,"c":0.0000018909,"v":37749177.8377998993,"t":1716807600}
+{"o":0.0000018909,"h":0.0000019319,"l":0.0000018726,"c":0.0000018915,"v":18476878.8792732246,"t":1716811200}
+{"o":0.0000018915,"h":0.0000019086,"l":0.0000018552,"c":0.0000018776,"v":8796980.3834700398,"t":1716814800}
+{"o":0.0000018776,"h":0.0000018876,"l":0.0000018017,"c":0.0000018244,"v":23261358.0041911528,"t":1716818400}
+{"o":0.0000018244,"h":0.0000018267,"l":0.0000017604,"c":0.0000017848,"v":19803582.3490975015,"t":1716822000}
+{"o":0.0000017848,"h":0.0000018121,"l":0.0000017747,"c":0.0000018022,"v":2021962.3808175998,"t":1716825600}
+{"o":0.0000018022,"h":0.0000018089,"l":0.0000017841,"c":0.0000018067,"v":6317741.1636686008,"t":1716829200}
+{"o":0.0000018067,"h":0.0000018193,"l":0.000001774,"c":0.0000017909,"v":6651503.5324323094,"t":1716832800}
+{"o":0.0000017909,"h":0.0000018328,"l":0.000001769,"c":0.000001793,"v":3420105.2663936703,"t":1716836400}
+{"o":0.000001793,"h":0.0000018257,"l":0.0000017706,"c":0.0000018028,"v":1411113.3870881398,"t":1716840000}
+{"o":0.0000018028,"h":0.0000018098,"l":0.0000017874,"c":0.0000018032,"v":1185497.8378731201,"t":1716843600}
+{"o":0.0000018032,"h":0.000001825,"l":0.0000017861,"c":0.0000018036,"v":1226124.7459868598,"t":1716847200}
+{"o":0.0000018036,"h":0.0000018272,"l":0.0000017893,"c":0.0000018072,"v":8044769.6608981397,"t":1716850800}
+{"o":0.0000018072,"h":0.000001818,"l":0.0000017963,"c":0.0000018083,"v":836086.3549539699,"t":1716854400}
+{"o":0.0000018083,"h":0.0000018523,"l":0.0000017717,"c":0.000001837,"v":18192964.5479620919,"t":1716858000}
+{"o":0.000001837,"h":0.000001859,"l":0.0000018091,"c":0.0000018226,"v":4777909.3645619601,"t":1716861600}
+{"o":0.0000018226,"h":0.0000019395,"l":0.0000018124,"c":0.0000018809,"v":38329786.3663021252,"t":1716865200}
+{"o":0.0000018809,"h":0.0000019061,"l":0.0000018629,"c":0.0000018868,"v":606647.30674669,"t":1716868800}
+{"o":0.0000018868,"h":0.0000019052,"l":0.0000018719,"c":0.0000018811,"v":1208408.7107481,"t":1716872400}
+{"o":0.0000018811,"h":0.0000018901,"l":0.0000018635,"c":0.0000018698,"v":5014671.052632927,"t":1716876000}
+{"o":0.0000018698,"h":0.0000018813,"l":0.0000018662,"c":0.0000018759,"v":35324.51856285,"t":1716879600}
+{"o":0.0000018759,"h":0.0000018789,"l":0.000001811,"c":0.0000018167,"v":25125159.221016679,"t":1716883200}
+{"o":0.0000018167,"h":0.0000018234,"l":0.0000017776,"c":0.0000017875,"v":12139075.893303819,"t":1716886800}
+{"o":0.0000017875,"h":0.0000018159,"l":0.0000017623,"c":0.0000017963,"v":1208464.4935849397,"t":1716890400}
+{"o":0.0000017963,"h":0.0000018094,"l":0.0000017757,"c":0.0000017951,"v":2096995.7915932601,"t":1716894000}
+{"o":0.0000017951,"h":0.0000018185,"l":0.0000017746,"c":0.0000017912,"v":1617390.9652200898,"t":1716897600}
+{"o":0.0000017912,"h":0.0000018108,"l":0.0000017059,"c":0.000001762,"v":32788778.1744750142,"t":1716901200}
+{"o":0.000001762,"h":0.0000018312,"l":0.0000017191,"c":0.0000018067,"v":18947506.0700537451,"t":1716904800}
+{"o":0.0000018067,"h":0.000001836,"l":0.0000017787,"c":0.0000018086,"v":5060219.3892488601,"t":1716908400}
+{"o":0.0000018086,"h":0.0000018323,"l":0.0000017822,"c":0.0000018015,"v":351193.99572707,"t":1716912000}
+{"o":0.0000018015,"h":0.0000018219,"l":0.0000017906,"c":0.0000018168,"v":863684.47294493,"t":1716915600}
+{"o":0.0000018168,"h":0.0000018254,"l":0.0000017858,"c":0.0000018,"v":2844317.5498445798,"t":1716919200}
+{"o":0.0000018,"h":0.0000018376,"l":0.0000017674,"c":0.0000018048,"v":3500892.6957796598,"t":1716922800}
+{"o":0.0000018048,"h":0.0000018275,"l":0.0000017965,"c":0.0000018158,"v":4166245.7604690199,"t":1716926400}
+{"o":0.0000018158,"h":0.0000018545,"l":0.0000018099,"c":0.0000018537,"v":8208558.9729587892,"t":1716930000}
+{"o":0.0000018537,"h":0.0000018692,"l":0.0000018365,"c":0.000001867,"v":5357338.8674865579,"t":1716933600}
+{"o":0.000001867,"h":0.0000018825,"l":0.000001862,"c":0.0000018784,"v":2664123.7296802197,"t":1716937200}
+{"o":0.0000018784,"h":0.0000018895,"l":0.0000018656,"c":0.0000018727,"v":561422.19713686,"t":1716940800}
+{"o":0.0000018727,"h":0.0000018884,"l":0.0000018429,"c":0.0000018691,"v":8771285.2445062213,"t":1716944400}
+{"o":0.0000018691,"h":0.0000018874,"l":0.0000018329,"c":0.0000018673,"v":10985535.6185838096,"t":1716948000}
+{"o":0.0000018673,"h":0.0000018867,"l":0.0000018357,"c":0.0000018526,"v":2855838.1899783397,"t":1716951600}
+{"o":0.0000018526,"h":0.0000018625,"l":0.0000018313,"c":0.0000018516,"v":3029799.3987984299,"t":1716955200}
+{"o":0.0000018516,"h":0.0000018605,"l":0.0000018388,"c":0.0000018412,"v":886879.2110554,"t":1716958800}
+{"o":0.0000018412,"h":0.0000018857,"l":0.0000018215,"c":0.0000018593,"v":7382268.5057182889,"t":1716962400}
+{"o":0.0000018593,"h":0.0000018862,"l":0.0000018458,"c":0.0000018812,"v":4316497.6007337002,"t":1716966000}
+{"o":0.0000018812,"h":0.0000019108,"l":0.0000018263,"c":0.0000018596,"v":14087209.8008678909,"t":1716969600}
+{"o":0.0000018596,"h":0.0000018993,"l":0.0000018406,"c":0.0000018803,"v":9347291.6998729873,"t":1716973200}
+{"o":0.0000018803,"h":0.0000019181,"l":0.0000018659,"c":0.0000019005,"v":4939436.8651154106,"t":1716976800}
+{"o":0.0000019005,"h":0.0000019283,"l":0.0000018923,"c":0.0000019152,"v":1139628.9418776101,"t":1716980400}
+{"o":0.0000019152,"h":0.000001928,"l":0.0000018923,"c":0.0000019035,"v":349185.80333036,"t":1716984000}
+{"o":0.0000019035,"h":0.000001935,"l":0.0000018664,"c":0.0000018831,"v":12830293.2465334088,"t":1716987600}
+{"o":0.0000018831,"h":0.0000019106,"l":0.0000017473,"c":0.0000018196,"v":73279035.3146613985,"t":1716991200}
+{"o":0.0000018196,"h":0.0000018311,"l":0.0000017997,"c":0.0000018127,"v":358668.94043234,"t":1716994800}
+{"o":0.0000018127,"h":0.0000018552,"l":0.0000017717,"c":0.000001807,"v":2227033.8316613906,"t":1716998400}
+{"o":0.000001807,"h":0.0000018417,"l":0.0000018011,"c":0.0000018194,"v":2908856.9623965998,"t":1717002000}
+{"o":0.0000018194,"h":0.0000018442,"l":0.0000017782,"c":0.0000017979,"v":5849055.1454001311,"t":1717005600}
+{"o":0.0000017979,"h":0.0000018352,"l":0.0000017776,"c":0.0000018176,"v":3539516.8048000601,"t":1717009200}
+{"o":0.0000018176,"h":0.0000018258,"l":0.000001798,"c":0.0000018089,"v":1264515.8408508501,"t":1717012800}
+{"o":0.0000018089,"h":0.0000018394,"l":0.0000017916,"c":0.0000018231,"v":6710196.5153816203,"t":1717016400}
+{"o":0.0000018231,"h":0.0000018309,"l":0.0000017837,"c":0.0000017962,"v":7047463.0668993015,"t":1717020000}
+{"o":0.0000017962,"h":0.0000018204,"l":0.0000017871,"c":0.0000018129,"v":3216490.6228492199,"t":1717023600}
+{"o":0.0000018129,"h":0.0000018166,"l":0.0000017946,"c":0.0000018073,"v":285428.39,"t":1717027200}
+{"o":0.0000018073,"h":0.0000018123,"l":0.0000018018,"c":0.0000018056,"v":190199.85037402,"t":1717030800}
+{"o":0.0000018056,"h":0.0000018284,"l":0.000001779,"c":0.00000181,"v":1766611.9612571399,"t":1717034400}
+{"o":0.00000181,"h":0.0000018165,"l":0.0000018042,"c":0.0000018101,"v":334449.4832617801,"t":1717038000}
+{"o":0.0000018101,"h":0.0000018542,"l":0.0000017856,"c":0.0000018358,"v":13773771.0052291639,"t":1717041600}
+{"o":0.0000018358,"h":0.0000019694,"l":0.0000018357,"c":0.0000019318,"v":79644894.4251205623,"t":1717045200}
+{"o":0.0000019318,"h":0.0000019656,"l":0.0000018753,"c":0.0000019236,"v":17798938.6415464431,"t":1717048800}
+{"o":0.0000019236,"h":0.0000019444,"l":0.0000018832,"c":0.0000019066,"v":2221009.4668119503,"t":1717052400}
+{"o":0.0000019066,"h":0.0000019326,"l":0.0000018419,"c":0.0000018695,"v":26605284.8291976228,"t":1717056000}
+{"o":0.0000018695,"h":0.0000019308,"l":0.0000018657,"c":0.0000019075,"v":20187019.6505346224,"t":1717059600}
+{"o":0.0000019075,"h":0.0000019952,"l":0.0000018857,"c":0.0000019712,"v":32707949.0134286694,"t":1717063200}
+{"o":0.0000019712,"h":0.0000019831,"l":0.0000018993,"c":0.0000019205,"v":15868608.337123422,"t":1717066800}
+{"o":0.0000019205,"h":0.0000019516,"l":0.0000018915,"c":0.000001934,"v":8313634.9532620916,"t":1717070400}
+{"o":0.000001934,"h":0.000001945,"l":0.0000019082,"c":0.0000019281,"v":3315961.7526244004,"t":1717074000}
+{"o":0.0000019281,"h":0.0000019467,"l":0.0000019108,"c":0.0000019467,"v":2735685.48061781,"t":1717077600}
+{"o":0.0000019467,"h":0.0000019682,"l":0.0000019256,"c":0.0000019492,"v":4363783.1435996694,"t":1717081200}
+{"o":0.0000019492,"h":0.0000019679,"l":0.0000019304,"c":0.0000019477,"v":2052303.7775076702,"t":1717084800}
+{"o":0.0000019477,"h":0.0000019942,"l":0.0000019017,"c":0.000001953,"v":21143198.764189288,"t":1717088400}
+{"o":0.000001953,"h":0.0000019713,"l":0.0000019353,"c":0.0000019651,"v":2206136.1109040603,"t":1717092000}
+{"o":0.0000019651,"h":0.0000020111,"l":0.0000019451,"c":0.0000019786,"v":6565860.3607601933,"t":1717095600}
+{"o":0.0000019786,"h":0.000002005,"l":0.0000019523,"c":0.0000019655,"v":3424443.7576813903,"t":1717099200}
+{"o":0.0000019655,"h":0.0000019952,"l":0.000001964,"c":0.000001974,"v":860768.2857226001,"t":1717102800}
+{"o":0.000001974,"h":0.000002024,"l":0.0000019581,"c":0.0000020143,"v":14474581.1805941947,"t":1717106400}
+{"o":0.0000020143,"h":0.0000021327,"l":0.0000020018,"c":0.0000020264,"v":63340857.2217146605,"t":1717110000}
+{"o":0.0000020264,"h":0.0000020425,"l":0.0000019711,"c":0.00000201,"v":23174330.6922235787,"t":1717113600}
+{"o":0.00000201,"h":0.0000020405,"l":0.0000019461,"c":0.0000019721,"v":21195468.7091737166,"t":1717117200}
+{"o":0.0000019721,"h":0.000002008,"l":0.0000019542,"c":0.000001992,"v":8405984.6712625585,"t":1717120800}
+{"o":0.000001992,"h":0.0000020057,"l":0.0000019866,"c":0.0000019939,"v":1832168.6593149202,"t":1717124400}
+{"o":0.0000019939,"h":0.0000020019,"l":0.0000019767,"c":0.0000019843,"v":3079927.0734902299,"t":1717128000}
+{"o":0.0000019843,"h":0.0000020145,"l":0.0000019706,"c":0.000001986,"v":503557.0804928601,"t":1717131600}
+{"o":0.000001986,"h":0.0000020171,"l":0.0000019768,"c":0.0000020035,"v":4525278.0614546305,"t":1717135200}
+{"o":0.0000020035,"h":0.0000020042,"l":0.0000019858,"c":0.0000019879,"v":173278.86894019,"t":1717138800}
+{"o":0.0000019879,"h":0.0000020056,"l":0.000001979,"c":0.0000019905,"v":3574040.85992298,"t":1717142400}
+{"o":0.0000019905,"h":0.0000020032,"l":0.0000019718,"c":0.0000019845,"v":8261974.7314012889,"t":1717146000}
+{"o":0.0000019845,"h":0.0000020109,"l":0.0000019751,"c":0.0000020004,"v":1882694.5715150803,"t":1717149600}
+{"o":0.0000020004,"h":0.0000020489,"l":0.0000019841,"c":0.000002021,"v":8568896.3101808298,"t":1717153200}
+{"o":0.000002021,"h":0.0000020355,"l":0.0000019925,"c":0.0000020222,"v":1446894.56233352,"t":1717156800}
+{"o":0.0000020222,"h":0.0000020553,"l":0.0000019824,"c":0.0000020454,"v":9706938.7517519798,"t":1717160400}
+{"o":0.0000020454,"h":0.00000207,"l":0.0000020236,"c":0.0000020472,"v":8250493.5344375614,"t":1717164000}
+{"o":0.0000020472,"h":0.0000020752,"l":0.0000020296,"c":0.000002056,"v":4447372.1227511996,"t":1717167600}
+{"o":0.000002056,"h":0.0000020781,"l":0.0000020395,"c":0.000002054,"v":3003627.3662418495,"t":1717171200}
+{"o":0.000002054,"h":0.0000020725,"l":0.0000020404,"c":0.0000020447,"v":3468798.0631347098,"t":1717174800}
+{"o":0.0000020447,"h":0.0000020543,"l":0.0000020374,"c":0.0000020417,"v":1533055.0,"t":1717178400}
+{"o":0.0000020417,"h":0.0000020451,"l":0.0000020226,"c":0.0000020289,"v":3480511.6170986807,"t":1717182000}
+{"o":0.0000020289,"h":0.000002203,"l":0.0000020179,"c":0.0000020782,"v":65273971.0136658102,"t":1717185600}
+{"o":0.0000020782,"h":0.0000020884,"l":0.0000020106,"c":0.0000020496,"v":25400686.1938892752,"t":1717189200}
+{"o":0.0000020496,"h":0.0000021131,"l":0.0000020464,"c":0.0000021117,"v":13317869.1544113699,"t":1717192800}
+{"o":0.0000021117,"h":0.0000021611,"l":0.000002071,"c":0.0000020841,"v":27986599.226418566,"t":1717196400}
+{"o":0.0000020841,"h":0.0000020917,"l":0.0000020505,"c":0.0000020757,"v":2468884.2516740714,"t":1717200000}
+{"o":0.0000020757,"h":0.0000020971,"l":0.0000020726,"c":0.0000020819,"v":2501150.5510548097,"t":1717203600}
+{"o":0.0000020819,"h":0.0000020852,"l":0.0000020687,"c":0.0000020721,"v":1615126.0763470801,"t":1717207200}
+{"o":0.0000020721,"h":0.0000020804,"l":0.0000019954,"c":0.0000020106,"v":16441525.9524559304,"t":1717210800}
+{"o":0.0000020106,"h":0.0000020825,"l":0.000002007,"c":0.000002074,"v":18205610.5760889575,"t":1717214400}
+{"o":0.000002074,"h":0.0000020896,"l":0.0000020582,"c":0.0000020618,"v":4455515.377744209,"t":1717218000}
+{"o":0.0000020618,"h":0.0000020842,"l":0.000002051,"c":0.0000020807,"v":7550702.2224974493,"t":1717221600}
+{"o":0.0000020807,"h":0.0000020919,"l":0.0000020796,"c":0.000002085,"v":873269.8233284499,"t":1717225200}
+{"o":0.000002085,"h":0.0000020935,"l":0.0000020721,"c":0.0000020817,"v":930710.13701525,"t":1717228800}
+{"o":0.0000020817,"h":0.0000021077,"l":0.0000020791,"c":0.000002107,"v":3634590.2468549907,"t":1717232400}
+{"o":0.000002107,"h":0.000002116,"l":0.0000020994,"c":0.0000021064,"v":2145232.5789506999,"t":1717236000}
+{"o":0.0000021064,"h":0.0000021171,"l":0.0000020835,"c":0.0000020836,"v":4427115.8781008795,"t":1717239600}
+{"o":0.0000020836,"h":0.0000020957,"l":0.0000020714,"c":0.0000020778,"v":3168808.8822698011,"t":1717243200}
+{"o":0.0000020778,"h":0.0000020944,"l":0.0000020714,"c":0.0000020891,"v":983098.70120604,"t":1717246800}
+{"o":0.0000020891,"h":0.000002091,"l":0.0000020712,"c":0.0000020736,"v":704140.08562786,"t":1717250400}
+{"o":0.0000020736,"h":0.0000020957,"l":0.0000020677,"c":0.0000020839,"v":1296912.42531908,"t":1717254000}
+{"o":0.0000020839,"h":0.000002096,"l":0.0000020587,"c":0.0000020629,"v":9507473.1023983695,"t":1717257600}
+{"o":0.0000020629,"h":0.0000020662,"l":0.0000020592,"c":0.0000020595,"v":0.0,"t":1717261200}
+{"o":0.0000020595,"h":0.0000020726,"l":0.0000020523,"c":0.0000020691,"v":2747198.5200497699,"t":1717264800}
+{"o":0.0000020691,"h":0.0000020788,"l":0.000002066,"c":0.000002075,"v":693113.90851006,"t":1717268400}
+{"o":0.000002075,"h":0.0000021582,"l":0.0000020687,"c":0.0000021451,"v":18331071.0963490084,"t":1717272000}
+{"o":0.0000021451,"h":0.000002194,"l":0.0000021312,"c":0.0000021363,"v":23224255.0492327474,"t":1717275600}
+{"o":0.0000021363,"h":0.0000021462,"l":0.0000021045,"c":0.0000021215,"v":4703428.9203935377,"t":1717279200}
+{"o":0.0000021215,"h":0.0000021355,"l":0.0000020996,"c":0.0000021099,"v":932016.56729355,"t":1717282800}
+{"o":0.0000021099,"h":0.000002116,"l":0.000002093,"c":0.0000021015,"v":1391030.3227376996,"t":1717286400}
+{"o":0.0000021015,"h":0.0000021528,"l":0.0000020968,"c":0.0000021082,"v":16936132.5038901791,"t":1717290000}
+{"o":0.0000021082,"h":0.0000021268,"l":0.000002098,"c":0.00000211,"v":443562.01651147,"t":1717293600}
+{"o":0.00000211,"h":0.0000021199,"l":0.0000020956,"c":0.0000021027,"v":1297747.9349140299,"t":1717297200}
+{"o":0.0000021027,"h":0.0000021438,"l":0.0000020981,"c":0.0000021421,"v":4960064.6480158009,"t":1717300800}
+{"o":0.0000021421,"h":0.0000021473,"l":0.0000021298,"c":0.0000021452,"v":1888101.6000611701,"t":1717304400}
+{"o":0.0000021452,"h":0.0000021477,"l":0.0000021091,"c":0.0000021134,"v":4008148.4173914306,"t":1717308000}
+{"o":0.0000021134,"h":0.0000021301,"l":0.0000020963,"c":0.0000021231,"v":455506.19765481,"t":1717311600}
+{"o":0.0000021231,"h":0.0000021263,"l":0.0000021056,"c":0.0000021188,"v":592199.9642286599,"t":1717315200}
+{"o":0.0000021188,"h":0.0000021324,"l":0.0000020897,"c":0.000002105,"v":6378779.8981337519,"t":1717318800}
+{"o":0.000002105,"h":0.0000021136,"l":0.0000020941,"c":0.0000021023,"v":466031.3274112,"t":1717322400}
+{"o":0.0000021023,"h":0.0000021232,"l":0.000002082,"c":0.0000020975,"v":259957.29767886,"t":1717326000}
+{"o":0.0000020975,"h":0.0000021123,"l":0.0000020821,"c":0.0000021012,"v":825081.8260610499,"t":1717329600}
+{"o":0.0000021012,"h":0.0000021153,"l":0.0000020836,"c":0.000002102,"v":1236720.4911808099,"t":1717333200}
+{"o":0.000002102,"h":0.0000021132,"l":0.0000020722,"c":0.0000020791,"v":6120778.8457498308,"t":1717336800}
+{"o":0.0000020791,"h":0.0000020891,"l":0.0000020564,"c":0.0000020728,"v":3709962.2890355,"t":1717340400}
+{"o":0.0000020728,"h":0.0000020897,"l":0.0000020473,"c":0.0000020681,"v":1563960.3681155001,"t":1717344000}
+{"o":0.0000020681,"h":0.0000020966,"l":0.0000020117,"c":0.0000020498,"v":12705014.8860047944,"t":1717347600}
+{"o":0.0000020498,"h":0.0000021532,"l":0.000002028,"c":0.0000021207,"v":18654661.1331497692,"t":1717351200}
+{"o":0.0000021207,"h":0.0000021581,"l":0.0000020668,"c":0.0000020719,"v":26578188.0998228826,"t":1717354800}
+{"o":0.0000020719,"h":0.0000020916,"l":0.0000020523,"c":0.0000020567,"v":2110567.0824550199,"t":1717358400}
+{"o":0.0000020567,"h":0.0000020637,"l":0.0000020504,"c":0.0000020596,"v":1288932.13708216,"t":1717362000}
+{"o":0.0000020596,"h":0.0000020698,"l":0.0000020481,"c":0.000002056,"v":615327.46687676,"t":1717365600}
+{"o":0.000002056,"h":0.0000020662,"l":0.0000020482,"c":0.0000020662,"v":1218148.25966343,"t":1717369200}
+{"o":0.0000020662,"h":0.0000020961,"l":0.0000020491,"c":0.0000020619,"v":2875754.5066513587,"t":1717372800}
+{"o":0.0000020619,"h":0.0000020925,"l":0.0000020317,"c":0.0000020601,"v":2071124.2995926901,"t":1717376400}
+{"o":0.0000020601,"h":0.0000020688,"l":0.0000020409,"c":0.0000020554,"v":1641674.9463708999,"t":1717380000}
+{"o":0.0000020554,"h":0.0000020744,"l":0.0000020417,"c":0.0000020667,"v":1295592.8019101496,"t":1717383600}
+{"o":0.0000020667,"h":0.0000020846,"l":0.0000020407,"c":0.0000020647,"v":11203219.6632663086,"t":1717387200}
+{"o":0.0000020647,"h":0.0000022033,"l":0.0000020418,"c":0.0000021851,"v":38335973.5851321667,"t":1717390800}
+{"o":0.0000021851,"h":0.0000021893,"l":0.0000021094,"c":0.0000021217,"v":12325752.0019610841,"t":1717394400}
+{"o":0.0000021217,"h":0.0000021325,"l":0.0000020356,"c":0.0000020726,"v":33087499.1479703523,"t":1717398000}
+{"o":0.0000020726,"h":0.0000020863,"l":0.0000020517,"c":0.000002066,"v":134440.1491526,"t":1717401600}
+{"o":0.000002066,"h":0.0000021874,"l":0.0000020647,"c":0.0000021055,"v":40953075.9829819873,"t":1717405200}
+{"o":0.0000021055,"h":0.0000021258,"l":0.0000020969,"c":0.0000021159,"v":638034.6362230701,"t":1717408800}
+{"o":0.0000021159,"h":0.000002128,"l":0.0000020869,"c":0.0000020955,"v":4067046.6044527688,"t":1717412400}
+{"o":0.0000020955,"h":0.000002117,"l":0.0000020715,"c":0.0000020883,"v":4064079.7465536692,"t":1717416000}
+{"o":0.0000020883,"h":0.0000021054,"l":0.0000020691,"c":0.0000020873,"v":976848.254144,"t":1717419600}
+{"o":0.0000020873,"h":0.0000021318,"l":0.0000020611,"c":0.000002102,"v":4117911.2567296,"t":1717423200}
+{"o":0.000002102,"h":0.0000022111,"l":0.0000020789,"c":0.0000021918,"v":33664585.9850953072,"t":1717426800}
+{"o":0.0000021918,"h":0.000002218,"l":0.0000020657,"c":0.0000021031,"v":80143075.6629931331,"t":1717430400}
+{"o":0.0000021031,"h":0.0000022319,"l":0.0000020754,"c":0.0000021094,"v":42616675.4275209531,"t":1717434000}
+{"o":0.0000021094,"h":0.0000021846,"l":0.000002098,"c":0.0000021681,"v":14704871.4083099328,"t":1717437600}
+{"o":0.0000021681,"h":0.0000021773,"l":0.000002135,"c":0.0000021565,"v":15944583.5495101027,"t":1717441200}
+{"o":0.0000047148,"h":0.0000048125,"l":0.0000045297,"c":0.0000047148,"v":7718276.0297355279,"t":1710244800}
+{"o":0.0000047148,"h":0.000004778,"l":0.0000043496,"c":0.0000046592,"v":63088241.3675297648,"t":1710248400}
+{"o":0.0000046592,"h":0.0000048147,"l":0.0000045383,"c":0.000004667,"v":14984651.0677929111,"t":1710252000}
+{"o":0.000004667,"h":0.0000047217,"l":0.0000044338,"c":0.0000045486,"v":24138615.6746574864,"t":1710255600}
+{"o":0.0000045486,"h":0.000004892,"l":0.0000044892,"c":0.0000046535,"v":26171183.1383820847,"t":1710259200}
+{"o":0.0000046535,"h":0.0000062821,"l":0.0000044099,"c":0.0000046143,"v":4922251.3756990982,"t":1710262800}
+{"o":0.0000046143,"h":0.0000046932,"l":0.0000044779,"c":0.0000045985,"v":14034875.5937874503,"t":1710266400}
+{"o":0.0000045985,"h":0.0000049391,"l":0.0000043191,"c":0.0000044429,"v":103081364.0413463414,"t":1710270000}
+{"o":0.0000044429,"h":0.0000045954,"l":0.0000043474,"c":0.0000044887,"v":120339547.8844131678,"t":1710273600}
+{"o":0.0000044887,"h":0.0000046254,"l":0.0000044378,"c":0.0000045624,"v":86760090.2471840829,"t":1710277200}
+{"o":0.0000045624,"h":0.0000046055,"l":0.0000045061,"c":0.0000045328,"v":3360914.2396338303,"t":1710280800}
+{"o":0.0000045328,"h":0.0000046276,"l":0.0000044246,"c":0.0000045299,"v":4367755.6529857609,"t":1710284400}
+{"o":0.0000045299,"h":0.0000045909,"l":0.0000042847,"c":0.0000043995,"v":49894515.6437448412,"t":1710288000}
+{"o":0.0000043995,"h":0.0000044938,"l":0.000004247,"c":0.00000442,"v":47800580.9820571318,"t":1710291600}
+{"o":0.00000442,"h":0.0000045641,"l":0.000003475,"c":0.0000042909,"v":241445904.4470401406,"t":1710295200}
+{"o":0.0000042909,"h":0.0000044063,"l":0.0000041219,"c":0.0000042328,"v":40814339.0201447606,"t":1710298800}
+{"o":0.0000042328,"h":0.0000043258,"l":0.0000041564,"c":0.0000042682,"v":15152358.6224530339,"t":1710302400}
+{"o":0.0000042682,"h":0.0000043744,"l":0.0000041337,"c":0.0000042725,"v":8310403.2663099114,"t":1710306000}
+{"o":0.0000042725,"h":0.000004321,"l":0.0000041921,"c":0.0000042226,"v":18592934.2151044011,"t":1710309600}
+{"o":0.0000042226,"h":0.0000044341,"l":0.0000040897,"c":0.0000043593,"v":57367445.25104893,"t":1710313200}
+{"o":0.0000043593,"h":0.0000044137,"l":0.0000041431,"c":0.0000042549,"v":22274084.5445777252,"t":1710316800}
+{"o":0.0000042549,"h":0.0000042885,"l":0.0000041214,"c":0.0000041669,"v":16065143.8518289533,"t":1710320400}
+{"o":0.0000041669,"h":0.0000042738,"l":0.0000041182,"c":0.0000041879,"v":8602859.2813434694,"t":1710324000}
+{"o":0.0000041879,"h":0.0000042732,"l":0.0000039679,"c":0.0000040331,"v":28103266.5731887296,"t":1710327600}
+{"o":0.0000040331,"h":0.0000041107,"l":0.0000039342,"c":0.0000040798,"v":7487653.4179477394,"t":1710331200}
+{"o":0.0000040798,"h":0.0000041781,"l":0.0000039945,"c":0.0000040824,"v":7399713.4209495382,"t":1710334800}
+{"o":0.0000040824,"h":0.0000042452,"l":0.0000039771,"c":0.0000040723,"v":28093580.6693066098,"t":1710338400}
+{"o":0.0000040723,"h":0.0000041765,"l":0.0000038788,"c":0.0000040108,"v":28310851.0690762438,"t":1710342000}
+{"o":0.0000040108,"h":0.0000041807,"l":0.0000039677,"c":0.0000040036,"v":27084432.4367883988,"t":1710345600}
+{"o":0.0000040036,"h":0.000004124,"l":0.0000038278,"c":0.0000038593,"v":61482740.7135840952,"t":1710349200}
+{"o":0.0000038593,"h":0.0000040416,"l":0.000003793,"c":0.0000038666,"v":39663625.0397376195,"t":1710352800}
+{"o":0.0000038666,"h":0.0000039217,"l":0.000003752,"c":0.0000037909,"v":15693327.6661865469,"t":1710356400}
+{"o":0.0000037909,"h":0.0000040834,"l":0.0000037639,"c":0.0000039353,"v":19273983.2417802885,"t":1710360000}
+{"o":0.0000039353,"h":0.0000041028,"l":0.0000037108,"c":0.0000039131,"v":21898059.3660099059,"t":1710363600}
+{"o":0.0000039131,"h":0.0000042292,"l":0.0000037596,"c":0.0000040387,"v":47085953.4240833744,"t":1710367200}
+{"o":0.0000040387,"h":0.0000040541,"l":0.0000039125,"c":0.0000039965,"v":15187917.6366743799,"t":1710370800}
+{"o":0.0000039965,"h":0.000004129,"l":0.0000038627,"c":0.0000039625,"v":19252788.8185353056,"t":1710374400}
+{"o":0.0000039625,"h":0.0000040576,"l":0.0000038703,"c":0.0000039445,"v":9835975.8894318491,"t":1710378000}
+{"o":0.0000039445,"h":0.0000042949,"l":0.0000038169,"c":0.0000039091,"v":14250972.9467273802,"t":1710381600}
+{"o":0.0000039091,"h":0.0000040327,"l":0.000003796,"c":0.0000039644,"v":33613388.8201026618,"t":1710385200}
+{"o":0.0000039644,"h":0.0000040361,"l":0.0000038512,"c":0.0000039447,"v":24310750.605229523,"t":1710388800}
+{"o":0.0000039447,"h":0.0000040451,"l":0.0000038208,"c":0.0000039784,"v":24556132.5045388602,"t":1710392400}
+{"o":0.0000039784,"h":0.0000042421,"l":0.0000038448,"c":0.0000039106,"v":61626004.3903751001,"t":1710396000}
+{"o":0.0000039106,"h":0.0000041425,"l":0.0000036551,"c":0.0000038198,"v":84399863.8759204596,"t":1710399600}
+{"o":0.0000038198,"h":0.0000041208,"l":0.0000037949,"c":0.0000040271,"v":107217401.4474304616,"t":1710403200}
+{"o":0.0000040271,"h":0.0000040773,"l":0.0000037293,"c":0.0000038033,"v":37522948.3940992802,"t":1710406800}
+{"o":0.0000038033,"h":0.0000040061,"l":0.0000037232,"c":0.0000037517,"v":17079464.9820208661,"t":1710410400}
+{"o":0.0000037517,"h":0.0000040247,"l":0.0000036893,"c":0.0000038781,"v":55916693.6623676196,"t":1710414000}
+{"o":0.0000038781,"h":0.0000040226,"l":0.000003734,"c":0.0000038517,"v":42396165.7912395895,"t":1710417600}
+{"o":0.0000038517,"h":0.0000041376,"l":0.0000036764,"c":0.0000038181,"v":31068587.250498753,"t":1710421200}
+{"o":0.0000038181,"h":0.0000040226,"l":0.0000037024,"c":0.0000039299,"v":35922598.8767911419,"t":1710424800}
+{"o":0.0000039299,"h":0.0000040181,"l":0.0000034353,"c":0.0000038989,"v":118495219.4437212497,"t":1710428400}
+{"o":0.0000038989,"h":0.0000039816,"l":0.0000034917,"c":0.000003809,"v":58166298.483692795,"t":1710432000}
+{"o":0.000003809,"h":0.0000039779,"l":0.0000036361,"c":0.0000037388,"v":63669776.826075539,"t":1710435600}
+{"o":0.0000037388,"h":0.0000038868,"l":0.0000036107,"c":0.0000036969,"v":5589980.8716531601,"t":1710439200}
+{"o":0.0000036969,"h":0.0000038483,"l":0.0000035609,"c":0.0000037351,"v":14416666.9312509298,"t":1710442800}
+{"o":0.0000037351,"h":0.0000038828,"l":0.0000035835,"c":0.0000036889,"v":6902592.941591111,"t":1710446400}
+{"o":0.0000036889,"h":0.0000037419,"l":0.0000035742,"c":0.0000035989,"v":14811831.2942844424,"t":1710450000}
+{"o":0.0000035989,"h":0.0000036276,"l":0.0000034868,"c":0.0000035485,"v":9069870.9101221617,"t":1710453600}
+{"o":0.0000035485,"h":0.0000035588,"l":0.0000032715,"c":0.0000033798,"v":38479485.915290013,"t":1710457200}
+{"o":0.0000033798,"h":0.0000034674,"l":0.0000033098,"c":0.0000033871,"v":14462911.8038796578,"t":1710460800}
+{"o":0.0000033871,"h":0.0000034973,"l":0.0000032273,"c":0.0000034089,"v":18225233.3715238385,"t":1710464400}
+{"o":0.0000034089,"h":0.0000035889,"l":0.0000031677,"c":0.0000033121,"v":51824500.8564769328,"t":1710468000}
+{"o":0.0000033121,"h":0.0000035125,"l":0.0000030747,"c":0.0000033003,"v":54954687.1505379155,"t":1710471600}
+{"o":0.0000033003,"h":0.0000033976,"l":0.0000030708,"c":0.0000032119,"v":22631355.0903060958,"t":1710475200}
+{"o":0.0000032119,"h":0.0000033274,"l":0.0000031129,"c":0.0000031942,"v":9548007.1516292635,"t":1710478800}
+{"o":0.0000031942,"h":0.00000331,"l":0.000003039,"c":0.0000031665,"v":15155225.3890971504,"t":1710482400}
+{"o":0.0000031665,"h":0.000003289,"l":0.0000030316,"c":0.000003179,"v":25070319.5290935747,"t":1710486000}
+{"o":0.000003179,"h":0.0000033482,"l":0.0000026909,"c":0.0000030336,"v":212203436.8366325498,"t":1710489600}
+{"o":0.0000030336,"h":0.0000032711,"l":0.0000028951,"c":0.0000029933,"v":37993019.0365109146,"t":1710493200}
+{"o":0.0000029933,"h":0.0000030849,"l":0.0000029766,"c":0.0000030601,"v":9260188.5028168391,"t":1710496800}
+{"o":0.0000030601,"h":0.0000032263,"l":0.0000030338,"c":0.000003104,"v":22619783.8305923156,"t":1710500400}
+{"o":0.000003104,"h":0.0000033067,"l":0.0000030423,"c":0.0000032012,"v":56635371.954676047,"t":1710504000}
+{"o":0.0000032012,"h":0.0000033288,"l":0.0000029898,"c":0.000003051,"v":21290568.6287516579,"t":1710507600}
+{"o":0.000003051,"h":0.0000031683,"l":0.0000030113,"c":0.0000030806,"v":16255035.8107415978,"t":1710511200}
+{"o":0.0000030806,"h":0.0000031802,"l":0.000002898,"c":0.0000030161,"v":46723006.8190141693,"t":1710514800}
+{"o":0.0000030161,"h":0.000003103,"l":0.0000028937,"c":0.0000030163,"v":43129813.8987784833,"t":1710518400}
+{"o":0.0000030163,"h":0.0000030901,"l":0.0000028938,"c":0.0000030156,"v":57158475.6630631983,"t":1710522000}
+{"o":0.0000030156,"h":0.0000031507,"l":0.0000028704,"c":0.00000292,"v":36247997.1272692606,"t":1710525600}
+{"o":0.00000292,"h":0.000003008,"l":0.0000025977,"c":0.0000027331,"v":89320749.5636387765,"t":1710529200}
+{"o":0.0000027331,"h":0.000002934,"l":0.000002641,"c":0.0000027502,"v":82232489.3712851852,"t":1710532800}
+{"o":0.0000027502,"h":0.0000027963,"l":0.0000025653,"c":0.0000025885,"v":43689743.3213156313,"t":1710536400}
+{"o":0.0000025885,"h":0.000002906,"l":0.0000024585,"c":0.0000026911,"v":193403022.0359396636,"t":1710540000}
+{"o":0.0000026911,"h":0.0000028057,"l":0.0000026566,"c":0.0000027665,"v":21898135.3828933761,"t":1710543600}
+{"o":0.0000027665,"h":0.0000028368,"l":0.0000026918,"c":0.000002777,"v":20085058.881797418,"t":1710547200}
+{"o":0.000002777,"h":0.0000032024,"l":0.0000026972,"c":0.0000029398,"v":118152160.9620934576,"t":1710550800}
+{"o":0.0000029398,"h":0.0000030272,"l":0.0000023934,"c":0.0000026365,"v":864413918.8795751333,"t":1710554400}
+{"o":0.0000026365,"h":0.0000028187,"l":0.000002524,"c":0.0000027263,"v":79396408.1945518255,"t":1710558000}
+{"o":0.0000027263,"h":0.0000027819,"l":0.0000026288,"c":0.0000026689,"v":23577858.5991300941,"t":1710561600}
+{"o":0.0000026689,"h":0.0000027126,"l":0.0000025159,"c":0.0000025837,"v":27523495.1363703795,"t":1710565200}
+{"o":0.0000025837,"h":0.0000026538,"l":0.000002502,"c":0.0000026225,"v":29849601.2779034302,"t":1710568800}
+{"o":0.0000026225,"h":0.0000026715,"l":0.0000025712,"c":0.0000026042,"v":9711054.4334605113,"t":1710572400}
+{"o":0.0000026042,"h":0.0000026321,"l":0.0000025243,"c":0.0000025747,"v":15933533.5144800749,"t":1710576000}
+{"o":0.0000025747,"h":0.0000026232,"l":0.000002524,"c":0.000002554,"v":14130016.4743784796,"t":1710579600}
+{"o":0.000002554,"h":0.0000026261,"l":0.0000024826,"c":0.0000025487,"v":14836358.0111632813,"t":1710583200}
+{"o":0.0000025487,"h":0.0000026656,"l":0.0000024516,"c":0.0000026113,"v":38859039.3384370655,"t":1710586800}
+{"o":0.0000026113,"h":0.0000026786,"l":0.0000025228,"c":0.0000025968,"v":14299295.0716612339,"t":1710590400}
+{"o":0.0000025968,"h":0.0000027443,"l":0.0000024626,"c":0.0000025632,"v":50922607.314963527,"t":1710594000}
+{"o":0.0000025632,"h":0.0000025826,"l":0.000002452,"c":0.0000024964,"v":25992135.8284646645,"t":1710597600}
+{"o":0.0000024964,"h":0.0000026017,"l":0.0000024157,"c":0.000002509,"v":18855366.2484313026,"t":1710601200}
+{"o":0.000002509,"h":0.0000025729,"l":0.000002423,"c":0.0000024988,"v":22718461.588163469,"t":1710604800}
+{"o":0.0000024988,"h":0.0000026182,"l":0.0000024323,"c":0.0000025138,"v":12545857.8881548084,"t":1710608400}
+{"o":0.0000025138,"h":0.0000027924,"l":0.0000024812,"c":0.000002631,"v":37584556.7891290933,"t":1710612000}
+{"o":0.000002631,"h":0.0000027581,"l":0.0000023604,"c":0.0000024937,"v":84065229.9659603089,"t":1710615600}
+{"o":0.0000024937,"h":0.000002632,"l":0.0000023825,"c":0.0000025155,"v":23292368.4203867391,"t":1710619200}
+{"o":0.0000025155,"h":0.0000026055,"l":0.0000023874,"c":0.0000024843,"v":15313730.4381166212,"t":1710622800}
+{"o":0.0000024843,"h":0.0000026329,"l":0.0000024366,"c":0.0000025408,"v":8634904.4677559696,"t":1710626400}
+{"o":0.0000025408,"h":0.0000025967,"l":0.0000023793,"c":0.0000024715,"v":28173375.211435385,"t":1710630000}
+{"o":0.0000024715,"h":0.0000025457,"l":0.0000022767,"c":0.0000024211,"v":48624167.2714298442,"t":1710633600}
+{"o":0.0000024211,"h":0.0000025631,"l":0.0000023546,"c":0.0000024222,"v":64838416.4039833248,"t":1710637200}
+{"o":0.0000024222,"h":0.0000024944,"l":0.0000023806,"c":0.0000024427,"v":4212425.0689237602,"t":1710640800}
+{"o":0.0000024427,"h":0.0000024912,"l":0.0000022656,"c":0.0000023551,"v":79638455.671703428,"t":1710644400}
+{"o":0.0000023551,"h":0.0000024065,"l":0.0000022899,"c":0.0000023381,"v":5655997.1509561902,"t":1710648000}
+{"o":0.0000023381,"h":0.0000025285,"l":0.0000022638,"c":0.0000023655,"v":56818664.9620194733,"t":1710651600}
+{"o":0.0000023655,"h":0.0000024461,"l":0.0000022926,"c":0.0000023917,"v":28842448.1361974292,"t":1710655200}
+{"o":0.0000023917,"h":0.000002452,"l":0.0000023007,"c":0.0000023612,"v":5917007.167506462,"t":1710658800}
+{"o":0.0000023612,"h":0.0000025534,"l":0.0000022836,"c":0.0000024414,"v":66183639.3581089154,"t":1710662400}
+{"o":0.0000024414,"h":0.000002466,"l":0.0000023389,"c":0.0000023966,"v":30304761.2850552835,"t":1710666000}
+{"o":0.0000023966,"h":0.0000025281,"l":0.0000022938,"c":0.0000024211,"v":6392863.3439776832,"t":1710669600}
+{"o":0.0000024211,"h":0.0000024666,"l":0.0000023675,"c":0.0000023943,"v":27381961.0686555952,"t":1710673200}
+{"o":0.0000023943,"h":0.000002471,"l":0.0000022954,"c":0.000002367,"v":39320596.0430348068,"t":1710676800}
+{"o":0.000002367,"h":0.000002509,"l":0.0000023241,"c":0.0000024035,"v":47050796.7005981952,"t":1710680400}
+{"o":0.0000024035,"h":0.0000024443,"l":0.0000023694,"c":0.0000024182,"v":14374129.0482140742,"t":1710684000}
+{"o":0.0000024182,"h":0.000002505,"l":0.0000023659,"c":0.0000024407,"v":6438937.9714374505,"t":1710687600}
+{"o":0.0000024407,"h":0.0000025944,"l":0.0000023462,"c":0.0000025304,"v":64576177.6495217234,"t":1710691200}
+{"o":0.0000025304,"h":0.000002556,"l":0.0000023788,"c":0.0000024706,"v":42335403.3796714917,"t":1710694800}
+{"o":0.0000024706,"h":0.0000025145,"l":0.0000020303,"c":0.0000021928,"v":419025894.3901239634,"t":1710698400}
+{"o":0.0000021928,"h":0.0000022111,"l":0.0000019297,"c":0.0000021162,"v":437810316.0691895485,"t":1710702000}
+{"o":0.0000021162,"h":0.0000021989,"l":0.0000020526,"c":0.0000021677,"v":76563106.216452077,"t":1710705600}
+{"o":0.0000021677,"h":0.0000022149,"l":0.0000021074,"c":0.0000021376,"v":130841392.4312992394,"t":1710709200}
+{"o":0.0000021376,"h":0.0000022567,"l":0.0000020587,"c":0.0000021732,"v":15930818.1330915336,"t":1710712800}
+{"o":0.0000021732,"h":0.0000024458,"l":0.0000021304,"c":0.0000022736,"v":118588159.9991990924,"t":1710716400}
+{"o":0.0000022736,"h":0.0000024462,"l":0.0000022164,"c":0.0000023226,"v":57212482.6079707593,"t":1710720000}
+{"o":0.0000023226,"h":0.0000023737,"l":0.0000022271,"c":0.0000022898,"v":75216391.3837083876,"t":1710723600}
+{"o":0.0000022898,"h":0.0000023508,"l":0.000002212,"c":0.000002286,"v":14023071.7556550503,"t":1710727200}
+{"o":0.000002286,"h":0.0000023657,"l":0.0000022575,"c":0.0000023209,"v":23429457.0461110361,"t":1710730800}
+{"o":0.0000023209,"h":0.0000023646,"l":0.00000228,"c":0.0000023251,"v":4813636.5671269288,"t":1710734400}
+{"o":0.0000023251,"h":0.0000023678,"l":0.0000022879,"c":0.0000023066,"v":19116904.2661301307,"t":1710738000}
+{"o":0.0000023066,"h":0.0000023522,"l":0.000002237,"c":0.0000022818,"v":16074179.7769926563,"t":1710741600}
+{"o":0.0000022818,"h":0.0000023413,"l":0.0000022384,"c":0.0000022791,"v":11587203.182393115,"t":1710745200}
+{"o":0.0000022791,"h":0.0000023308,"l":0.0000020967,"c":0.0000021734,"v":70702020.8298391104,"t":1710748800}
+{"o":0.0000021734,"h":0.0000022955,"l":0.0000021128,"c":0.0000021509,"v":62251797.6636594906,"t":1710752400}
+{"o":0.0000021509,"h":0.0000021998,"l":0.000002065,"c":0.0000021406,"v":25974925.1730970889,"t":1710756000}
+{"o":0.0000021406,"h":0.0000021952,"l":0.0000021014,"c":0.0000021249,"v":41119203.2036641538,"t":1710759600}
+{"o":0.0000021249,"h":0.0000021751,"l":0.0000020945,"c":0.00000213,"v":9291257.6586497445,"t":1710763200}
+{"o":0.00000213,"h":0.0000022198,"l":0.0000015602,"c":0.0000020023,"v":167729187.0059608221,"t":1710766800}
+{"o":0.0000020023,"h":0.000002073,"l":0.0000018231,"c":0.0000019841,"v":42421488.4019122943,"t":1710770400}
+{"o":0.0000019841,"h":0.0000021991,"l":0.0000019432,"c":0.0000020334,"v":40631573.2336686701,"t":1710774000}
+{"o":0.0000020334,"h":0.0000021652,"l":0.0000017394,"c":0.0000020021,"v":51479974.4959415942,"t":1710777600}
+{"o":0.0000020021,"h":0.0000021048,"l":0.0000019457,"c":0.0000020411,"v":40783689.1673704088,"t":1710781200}
+{"o":0.0000020411,"h":0.000002086,"l":0.0000019796,"c":0.0000020381,"v":37023588.5922746286,"t":1710784800}
+{"o":0.0000020381,"h":0.0000020569,"l":0.0000019661,"c":0.0000019962,"v":15972577.2273676004,"t":1710788400}
+{"o":0.0000019962,"h":0.0000020789,"l":0.000001951,"c":0.0000019907,"v":41410857.1534853503,"t":1710792000}
+{"o":0.0000019907,"h":0.0000020536,"l":0.0000019464,"c":0.0000019952,"v":13839932.9913915731,"t":1710795600}
+{"o":0.0000019952,"h":0.0000020697,"l":0.000001945,"c":0.0000019937,"v":20313126.1650931165,"t":1710799200}
+{"o":0.0000019937,"h":0.0000020535,"l":0.0000019536,"c":0.0000020089,"v":19830158.8563532755,"t":1710802800}
+{"o":0.0000020089,"h":0.0000020414,"l":0.0000019183,"c":0.0000019729,"v":16056000.4275322407,"t":1710806400}
+{"o":0.0000019729,"h":0.0000021566,"l":0.0000017318,"c":0.0000019657,"v":247346427.7367427647,"t":1710810000}
+{"o":0.0000019657,"h":0.0000021259,"l":0.0000019256,"c":0.000002086,"v":84019042.1952771097,"t":1710813600}
+{"o":0.000002086,"h":0.0000021838,"l":0.0000019955,"c":0.000002107,"v":17188757.2684638947,"t":1710817200}
+{"o":0.000002107,"h":0.0000021168,"l":0.0000019902,"c":0.0000020374,"v":25533424.4853896685,"t":1710820800}
+{"o":0.0000020374,"h":0.0000021164,"l":0.0000019401,"c":0.0000020073,"v":38028252.4038544819,"t":1710824400}
+{"o":0.0000020073,"h":0.0000020831,"l":0.0000019625,"c":0.0000020287,"v":13786728.8657241315,"t":1710828000}
+{"o":0.0000020287,"h":0.0000021661,"l":0.0000019836,"c":0.0000020474,"v":14979502.322767498,"t":1710831600}
+{"o":0.0000020474,"h":0.0000022297,"l":0.0000019103,"c":0.0000020265,"v":40415344.6505616754,"t":1710835200}
+{"o":0.0000020265,"h":0.0000021501,"l":0.0000019367,"c":0.0000020422,"v":19370526.0925963186,"t":1710838800}
+{"o":0.0000020422,"h":0.0000021241,"l":0.0000019707,"c":0.0000020695,"v":16650178.101075368,"t":1710842400}
+{"o":0.0000020695,"h":0.0000021855,"l":0.0000019911,"c":0.0000020817,"v":33908778.3843989521,"t":1710846000}
+{"o":0.0000020817,"h":0.0000021702,"l":0.0000019489,"c":0.0000020455,"v":79643188.955227226,"t":1710849600}
+{"o":0.0000020455,"h":0.0000020921,"l":0.0000019923,"c":0.0000020447,"v":42390110.5044264048,"t":1710853200}
+{"o":0.0000020447,"h":0.0000021238,"l":0.0000020061,"c":0.0000020833,"v":32599034.6250011139,"t":1710856800}
+{"o":0.0000020833,"h":0.0000021998,"l":0.0000019704,"c":0.0000020926,"v":13684975.2524635941,"t":1710860400}
+{"o":0.0000020926,"h":0.0000021476,"l":0.0000020314,"c":0.0000021153,"v":16611313.5402438473,"t":1710864000}
+{"o":0.0000021153,"h":0.0000021845,"l":0.0000020733,"c":0.0000021149,"v":10586689.5560160857,"t":1710867600}
+{"o":0.0000021149,"h":0.0000021783,"l":0.000002097,"c":0.0000021548,"v":7921111.392933229,"t":1710871200}
+{"o":0.0000021548,"h":0.0000022134,"l":0.0000021176,"c":0.000002177,"v":45538960.2678446546,"t":1710874800}
+{"o":0.000002177,"h":0.0000023135,"l":0.0000021509,"c":0.0000022809,"v":39693958.0921242833,"t":1710878400}
+{"o":0.0000022809,"h":0.0000023819,"l":0.0000022386,"c":0.0000023204,"v":45974289.7350676134,"t":1710882000}
+{"o":0.0000023204,"h":0.0000024465,"l":0.0000022185,"c":0.0000022975,"v":11278644.0827049837,"t":1710885600}
+{"o":0.0000022975,"h":0.0000024334,"l":0.0000022504,"c":0.0000023333,"v":4556506.2507707402,"t":1710889200}
+{"o":0.0000023333,"h":0.0000023906,"l":0.0000022206,"c":0.0000022582,"v":33751350.9607112855,"t":1710892800}
+{"o":0.0000022582,"h":0.0000023569,"l":0.0000021801,"c":0.0000023368,"v":24300495.0191294216,"t":1710896400}
+{"o":0.0000023368,"h":0.0000024019,"l":0.0000022735,"c":0.0000023584,"v":19346239.1141770333,"t":1710900000}
+{"o":0.0000023584,"h":0.0000024788,"l":0.0000022519,"c":0.0000023462,"v":28236093.2823432758,"t":1710903600}
+{"o":0.0000023462,"h":0.0000024408,"l":0.0000022601,"c":0.0000023824,"v":69692958.2520262599,"t":1710907200}
+{"o":0.0000023824,"h":0.0000024994,"l":0.0000023273,"c":0.0000024109,"v":12639775.6802503821,"t":1710910800}
+{"o":0.0000024109,"h":0.0000024747,"l":0.0000023683,"c":0.0000024287,"v":24173115.1304709762,"t":1710914400}
+{"o":0.0000024287,"h":0.0000024839,"l":0.0000023148,"c":0.0000023917,"v":7419944.0287811356,"t":1710918000}
+{"o":0.0000023917,"h":0.0000025453,"l":0.0000023174,"c":0.0000025095,"v":42166444.2545286044,"t":1710921600}
+{"o":0.0000025095,"h":0.0000025254,"l":0.0000024257,"c":0.0000025055,"v":64466849.5862894654,"t":1710925200}
+{"o":0.0000025055,"h":0.0000025361,"l":0.0000024366,"c":0.0000024973,"v":20001466.1831713729,"t":1710928800}
+{"o":0.0000024973,"h":0.0000025678,"l":0.000002441,"c":0.0000025178,"v":4579535.9233343089,"t":1710932400}
+{"o":0.0000025178,"h":0.0000025367,"l":0.0000023832,"c":0.0000024302,"v":46618154.8262961283,"t":1710936000}
+{"o":0.0000024302,"h":0.000002516,"l":0.0000023786,"c":0.0000024652,"v":35728396.2825453803,"t":1710939600}
+{"o":0.0000024652,"h":0.0000025368,"l":0.0000024061,"c":0.0000024783,"v":26048068.5690194666,"t":1710943200}
+{"o":0.0000024783,"h":0.0000025673,"l":0.0000023847,"c":0.000002496,"v":23688539.0375525616,"t":1710946800}
+{"o":0.000002496,"h":0.0000025807,"l":0.0000023833,"c":0.0000024665,"v":21647722.5090417154,"t":1710950400}
+{"o":0.0000024665,"h":0.0000025973,"l":0.0000023841,"c":0.0000024867,"v":8866477.5241981484,"t":1710954000}
+{"o":0.0000024867,"h":0.0000026288,"l":0.00000232,"c":0.0000024558,"v":14682203.3232486881,"t":1710957600}
+{"o":0.0000024558,"h":0.0000025261,"l":0.0000024169,"c":0.0000025086,"v":9818029.0260672756,"t":1710961200}
+{"o":0.0000025086,"h":0.000002549,"l":0.0000024154,"c":0.0000024813,"v":13680331.5105694626,"t":1710964800}
+{"o":0.0000024813,"h":0.0000025691,"l":0.0000024259,"c":0.0000024824,"v":19343153.1949313022,"t":1710968400}
+{"o":0.0000024824,"h":0.0000025769,"l":0.000002429,"c":0.0000024723,"v":5618209.4143679803,"t":1710972000}
+{"o":0.0000024723,"h":0.0000025354,"l":0.000002399,"c":0.0000024867,"v":7837258.2600149121,"t":1710975600}
+{"o":0.0000024867,"h":0.0000025408,"l":0.0000023771,"c":0.0000024673,"v":12693985.0844015907,"t":1710979200}
+{"o":0.0000024673,"h":0.0000024974,"l":0.0000024042,"c":0.0000024473,"v":4661055.4662047792,"t":1710982800}
+{"o":0.0000024473,"h":0.0000025073,"l":0.0000024289,"c":0.000002456,"v":1724828.47311427,"t":1710986400}
+{"o":0.000002456,"h":0.0000025075,"l":0.0000023662,"c":0.0000024361,"v":12524808.3849084768,"t":1710990000}
+{"o":0.0000024361,"h":0.0000024891,"l":0.0000024053,"c":0.000002454,"v":14320049.6600692496,"t":1710993600}
+{"o":0.000002454,"h":0.0000025307,"l":0.0000024125,"c":0.0000024733,"v":16437194.0474367235,"t":1710997200}
+{"o":0.0000024733,"h":0.0000025299,"l":0.0000024167,"c":0.0000024612,"v":15541842.8188604079,"t":1711000800}
+{"o":0.0000024612,"h":0.0000025414,"l":0.0000024054,"c":0.0000024591,"v":13120756.758568963,"t":1711004400}
+{"o":0.0000024591,"h":0.0000024932,"l":0.0000023866,"c":0.0000024696,"v":28945996.9468295909,"t":1711008000}
+{"o":0.0000024696,"h":0.0000025193,"l":0.0000024093,"c":0.0000024825,"v":19797501.9264219068,"t":1711011600}
+{"o":0.0000024825,"h":0.0000025751,"l":0.000002451,"c":0.0000025436,"v":20350007.5579189397,"t":1711015200}
+{"o":0.0000025436,"h":0.0000025811,"l":0.0000024693,"c":0.0000025332,"v":25062542.4667038321,"t":1711018800}
+{"o":0.0000025332,"h":0.0000025639,"l":0.0000024677,"c":0.0000024962,"v":14835345.9355645515,"t":1711022400}
+{"o":0.0000024962,"h":0.0000025667,"l":0.0000024496,"c":0.0000025115,"v":13187503.4531072918,"t":1711026000}
+{"o":0.0000025115,"h":0.0000026385,"l":0.00000246,"c":0.0000026143,"v":31352744.4926891066,"t":1711029600}
+{"o":0.0000026143,"h":0.0000028223,"l":0.00000253,"c":0.0000027987,"v":104150418.3157036453,"t":1711033200}
+{"o":0.0000027987,"h":0.0000030973,"l":0.0000027427,"c":0.0000029531,"v":185923067.9820263982,"t":1711036800}
+{"o":0.0000029531,"h":0.0000033033,"l":0.0000028001,"c":0.0000029694,"v":265016285.2048078477,"t":1711040400}
+{"o":0.0000029694,"h":0.000003063,"l":0.0000028291,"c":0.0000028963,"v":37562131.5101729706,"t":1711044000}
+{"o":0.0000028963,"h":0.0000030338,"l":0.0000028715,"c":0.0000029945,"v":29559504.005532369,"t":1711047600}
+{"o":0.0000029945,"h":0.000003084,"l":0.0000029014,"c":0.0000029609,"v":6867932.5046486817,"t":1711051200}
+{"o":0.0000029609,"h":0.0000030269,"l":0.0000029294,"c":0.0000029659,"v":8557779.4252256677,"t":1711054800}
+{"o":0.0000029659,"h":0.0000030179,"l":0.0000028391,"c":0.0000029104,"v":22677845.7526524775,"t":1711058400}
+{"o":0.0000029104,"h":0.0000029536,"l":0.0000028607,"c":0.0000029287,"v":11489413.6272818223,"t":1711062000}
+{"o":0.0000029287,"h":0.0000029902,"l":0.0000028769,"c":0.0000029326,"v":1408554.9287234598,"t":1711065600}
+{"o":0.0000029326,"h":0.000003028,"l":0.0000028188,"c":0.000002919,"v":20395384.4738831408,"t":1711069200}
+{"o":0.000002919,"h":0.0000029265,"l":0.0000028151,"c":0.0000028479,"v":11895722.9678089507,"t":1711072800}
+{"o":0.0000028479,"h":0.000002926,"l":0.0000027806,"c":0.0000028457,"v":8862975.0316529535,"t":1711076400}
+{"o":0.0000028457,"h":0.0000028781,"l":0.0000027342,"c":0.0000027612,"v":24072870.0561320409,"t":1711080000}
+{"o":0.0000027612,"h":0.0000027869,"l":0.0000026038,"c":0.0000026907,"v":92798281.5819974393,"t":1711083600}
+{"o":0.0000026907,"h":0.0000027521,"l":0.000002505,"c":0.000002629,"v":78933657.9103245884,"t":1711087200}
+{"o":0.000002629,"h":0.0000027,"l":0.0000026111,"c":0.0000026812,"v":15672789.0254317317,"t":1711090800}
+{"o":0.0000026812,"h":0.0000027462,"l":0.0000026199,"c":0.0000026687,"v":7115353.5019937782,"t":1711094400}
+{"o":0.0000026687,"h":0.0000027042,"l":0.0000026214,"c":0.0000026635,"v":5303307.0535332402,"t":1711098000}
+{"o":0.0000026635,"h":0.0000026995,"l":0.0000026084,"c":0.0000026557,"v":4558990.3638417311,"t":1711101600}
+{"o":0.0000026557,"h":0.0000027619,"l":0.0000026091,"c":0.0000026696,"v":22690099.4132559039,"t":1711105200}
+{"o":0.0000026696,"h":0.0000027903,"l":0.0000026109,"c":0.0000027147,"v":32602284.5591002889,"t":1711108800}
+{"o":0.0000027147,"h":0.0000027923,"l":0.0000026209,"c":0.0000026964,"v":6121336.0817935783,"t":1711112400}
+{"o":0.0000026964,"h":0.0000031052,"l":0.0000026711,"c":0.0000027856,"v":150736174.6226255596,"t":1711116000}
+{"o":0.0000027856,"h":0.0000028646,"l":0.0000027083,"c":0.0000027723,"v":9311911.7049791627,"t":1711119600}
+{"o":0.0000027723,"h":0.0000028284,"l":0.0000027179,"c":0.0000027426,"v":15168890.9434227403,"t":1711123200}
+{"o":0.0000027426,"h":0.000002796,"l":0.0000027064,"c":0.0000027513,"v":4699019.7101624906,"t":1711126800}
+{"o":0.0000027513,"h":0.0000027979,"l":0.0000027103,"c":0.0000027646,"v":6064427.6667571608,"t":1711130400}
+{"o":0.0000027646,"h":0.0000027842,"l":0.0000026105,"c":0.000002719,"v":33830862.3078227863,"t":1711134000}
+{"o":0.000002719,"h":0.000002804,"l":0.0000026639,"c":0.0000027456,"v":21823181.0112918243,"t":1711137600}
+{"o":0.0000027456,"h":0.0000028154,"l":0.0000027165,"c":0.0000027624,"v":9295390.352249153,"t":1711141200}
+{"o":0.0000027624,"h":0.0000027987,"l":0.0000027128,"c":0.0000027402,"v":2800062.6938217496,"t":1711144800}
+{"o":0.0000027402,"h":0.0000027986,"l":0.0000026646,"c":0.0000027197,"v":2317190.7934528007,"t":1711148400}
+{"o":0.0000027197,"h":0.0000027586,"l":0.0000027134,"c":0.0000027475,"v":1287068.8949226099,"t":1711152000}
+{"o":0.0000027475,"h":0.0000027873,"l":0.0000026618,"c":0.0000027102,"v":17025515.9987447932,"t":1711155600}
+{"o":0.0000027102,"h":0.0000027502,"l":0.0000026444,"c":0.0000027148,"v":13665239.6465278249,"t":1711159200}
+{"o":0.0000027148,"h":0.0000027897,"l":0.0000026481,"c":0.0000027203,"v":4660899.9225640502,"t":1711162800}
+{"o":0.0000027203,"h":0.0000027436,"l":0.0000026988,"c":0.0000027176,"v":1120025.4151457401,"t":1711166400}
+{"o":0.0000027176,"h":0.0000027383,"l":0.0000026865,"c":0.0000026918,"v":2448006.7428803896,"t":1711170000}
+{"o":0.0000026918,"h":0.0000027303,"l":0.0000026605,"c":0.0000026909,"v":1369095.4239823599,"t":1711173600}
+{"o":0.0000026909,"h":0.0000027337,"l":0.0000026383,"c":0.0000026692,"v":3184177.5116308797,"t":1711177200}
+{"o":0.0000026692,"h":0.0000027184,"l":0.0000026524,"c":0.0000026941,"v":6070298.9800772201,"t":1711180800}
+{"o":0.0000026941,"h":0.0000027539,"l":0.0000026753,"c":0.0000027097,"v":5630525.1204493297,"t":1711184400}
+{"o":0.0000027097,"h":0.0000027395,"l":0.0000026547,"c":0.0000027059,"v":1919386.6237362593,"t":1711188000}
+{"o":0.0000027059,"h":0.000002747,"l":0.000002685,"c":0.0000027012,"v":7989286.6599559495,"t":1711191600}
+{"o":0.0000027012,"h":0.0000027553,"l":0.0000026747,"c":0.0000027237,"v":2719405.67360867,"t":1711195200}
+{"o":0.0000027237,"h":0.00000278,"l":0.0000027081,"c":0.0000027434,"v":10933091.2936755084,"t":1711198800}
+{"o":0.0000027434,"h":0.000002851,"l":0.0000026921,"c":0.0000028136,"v":17518739.473468788,"t":1711202400}
+{"o":0.0000028136,"h":0.0000029022,"l":0.0000027448,"c":0.0000027969,"v":11518972.2983696796,"t":1711206000}
+{"o":0.0000027969,"h":0.0000028682,"l":0.0000027618,"c":0.000002844,"v":4932941.7305924408,"t":1711209600}
+{"o":0.000002844,"h":0.0000028575,"l":0.0000027738,"c":0.0000028027,"v":6873570.2497231122,"t":1711213200}
+{"o":0.0000028027,"h":0.0000028779,"l":0.000002787,"c":0.0000028706,"v":12193371.0151590537,"t":1711216800}
+{"o":0.0000028706,"h":0.0000028971,"l":0.0000027965,"c":0.0000028775,"v":2289965.86624743,"t":1711220400}
+{"o":0.0000028775,"h":0.0000029078,"l":0.0000028181,"c":0.0000028732,"v":5794469.7676672405,"t":1711224000}
+{"o":0.0000028732,"h":0.0000029947,"l":0.0000027699,"c":0.0000028771,"v":73862470.3634965271,"t":1711227600}
+{"o":0.0000028771,"h":0.0000029252,"l":0.0000028401,"c":0.0000029004,"v":8282061.6166822938,"t":1711231200}
+{"o":0.0000029004,"h":0.0000029448,"l":0.00000282,"c":0.0000028631,"v":5726166.5766811203,"t":1711234800}
+{"o":0.0000028631,"h":0.0000029355,"l":0.000002787,"c":0.0000028523,"v":2714835.1045780401,"t":1711238400}
+{"o":0.0000028523,"h":0.0000028807,"l":0.0000028315,"c":0.0000028402,"v":2764545.3120521302,"t":1711242000}
+{"o":0.0000028402,"h":0.0000028908,"l":0.0000028301,"c":0.0000028636,"v":1365133.6462987796,"t":1711245600}
+{"o":0.0000028636,"h":0.0000029526,"l":0.0000028442,"c":0.0000029036,"v":14376844.1459623296,"t":1711249200}
+{"o":0.0000029036,"h":0.0000029207,"l":0.0000028563,"c":0.0000028764,"v":1328427.46746103,"t":1711252800}
+{"o":0.0000028764,"h":0.0000029042,"l":0.0000028572,"c":0.0000028817,"v":25981.2768136,"t":1711256400}
+{"o":0.0000028817,"h":0.0000029067,"l":0.0000028367,"c":0.0000028595,"v":1928014.0676440399,"t":1711260000}
+{"o":0.0000028595,"h":0.0000028972,"l":0.0000028368,"c":0.0000028741,"v":5293017.8822634816,"t":1711263600}
+{"o":0.0000028741,"h":0.0000029578,"l":0.0000028127,"c":0.0000029088,"v":18314613.4329075068,"t":1711267200}
+{"o":0.0000029088,"h":0.0000029702,"l":0.000002862,"c":0.0000028933,"v":11682763.58008359,"t":1711270800}
+{"o":0.0000028933,"h":0.0000029174,"l":0.0000028726,"c":0.0000028979,"v":247516.51708171,"t":1711274400}
+{"o":0.0000028979,"h":0.0000029585,"l":0.0000028782,"c":0.0000029357,"v":4632883.1254776204,"t":1711278000}
+{"o":0.0000029357,"h":0.0000029547,"l":0.0000028568,"c":0.0000029,"v":8624290.2604272813,"t":1711281600}
+{"o":0.0000029,"h":0.0000029537,"l":0.0000028633,"c":0.0000029217,"v":17219884.2182134762,"t":1711285200}
+{"o":0.0000029217,"h":0.0000029724,"l":0.0000028834,"c":0.0000029433,"v":6012034.9012478301,"t":1711288800}
+{"o":0.0000029433,"h":0.0000030318,"l":0.0000029192,"c":0.0000029579,"v":49118755.9696385711,"t":1711292400}
+{"o":0.0000029579,"h":0.0000030151,"l":0.0000029341,"c":0.0000030034,"v":7208239.0118910791,"t":1711296000}
+{"o":0.0000030034,"h":0.0000030469,"l":0.0000029223,"c":0.000002936,"v":25839932.2073444985,"t":1711299600}
+{"o":0.000002936,"h":0.0000029366,"l":0.0000028639,"c":0.0000028919,"v":10883231.0251498874,"t":1711303200}
+{"o":0.0000028919,"h":0.0000029902,"l":0.0000028815,"c":0.0000029636,"v":10243742.2935281843,"t":1711306800}
+{"o":0.0000029636,"h":0.0000031881,"l":0.0000029064,"c":0.0000030659,"v":61440907.3870006502,"t":1711310400}
+{"o":0.0000030659,"h":0.0000031231,"l":0.0000029917,"c":0.000003012,"v":18409365.8956149593,"t":1711314000}
+{"o":0.000003012,"h":0.0000030799,"l":0.0000029557,"c":0.0000030217,"v":3632285.6892295298,"t":1711317600}
+{"o":0.0000030217,"h":0.0000030819,"l":0.0000029594,"c":0.0000030279,"v":22191471.7427547798,"t":1711321200}
+{"o":0.0000030279,"h":0.0000030875,"l":0.0000029656,"c":0.0000030495,"v":25001350.2609611675,"t":1711324800}
+{"o":0.0000030495,"h":0.0000031151,"l":0.0000030095,"c":0.0000030196,"v":19351223.3858443946,"t":1711328400}
+{"o":0.0000030196,"h":0.0000030934,"l":0.0000029791,"c":0.0000030626,"v":5380709.3333942303,"t":1711332000}
+{"o":0.0000030626,"h":0.0000031524,"l":0.0000030277,"c":0.0000031263,"v":19156008.7265439704,"t":1711335600}
+{"o":0.0000031263,"h":0.0000032547,"l":0.0000030924,"c":0.0000031969,"v":30022627.1812310666,"t":1711339200}
+{"o":0.0000031969,"h":0.000003305,"l":0.0000031558,"c":0.0000032699,"v":17468180.222429242,"t":1711342800}
+{"o":0.0000032699,"h":0.0000033554,"l":0.0000032039,"c":0.0000032818,"v":36214866.4200586528,"t":1711346400}
+{"o":0.0000032818,"h":0.0000035146,"l":0.0000032413,"c":0.0000033102,"v":64213034.645449549,"t":1711350000}
+{"o":0.0000033102,"h":0.0000034166,"l":0.0000032216,"c":0.0000033146,"v":81451768.4408236146,"t":1711353600}
+{"o":0.0000033146,"h":0.0000036584,"l":0.0000032353,"c":0.0000035064,"v":142711198.2351523042,"t":1711357200}
+{"o":0.0000035064,"h":0.0000038867,"l":0.000003369,"c":0.0000034275,"v":189114311.0358580947,"t":1711360800}
+{"o":0.0000034275,"h":0.0000034817,"l":0.0000033669,"c":0.0000034346,"v":15221569.1026975475,"t":1711364400}
+{"o":0.0000034346,"h":0.0000035446,"l":0.000003338,"c":0.0000034757,"v":103335244.8894394636,"t":1711368000}
+{"o":0.0000034757,"h":0.0000035874,"l":0.000003401,"c":0.0000034859,"v":38690720.2601970211,"t":1711371600}
+{"o":0.0000034859,"h":0.0000036741,"l":0.0000033746,"c":0.0000035997,"v":17883432.8567221537,"t":1711375200}
+{"o":0.0000035997,"h":0.00000385,"l":0.0000034869,"c":0.0000037095,"v":106315280.331469804,"t":1711378800}
+{"o":0.0000037095,"h":0.0000039238,"l":0.0000035342,"c":0.0000035466,"v":92882101.1631565839,"t":1711382400}
+{"o":0.0000035466,"h":0.0000036347,"l":0.0000034769,"c":0.0000035968,"v":40509346.1019931957,"t":1711386000}
+{"o":0.0000035968,"h":0.000003644,"l":0.0000034397,"c":0.0000034928,"v":26276978.4090881906,"t":1711389600}
+{"o":0.0000034928,"h":0.0000035824,"l":0.0000034653,"c":0.0000034824,"v":22505089.8119313605,"t":1711393200}
+{"o":0.0000034824,"h":0.0000035278,"l":0.0000034608,"c":0.0000035015,"v":2289846.4516850202,"t":1711396800}
+{"o":0.0000035015,"h":0.0000035726,"l":0.0000034468,"c":0.0000035042,"v":10797790.3067035209,"t":1711400400}
+{"o":0.0000035042,"h":0.0000035612,"l":0.0000034532,"c":0.0000034739,"v":13727272.0859739129,"t":1711404000}
+{"o":0.0000034739,"h":0.0000035426,"l":0.0000033791,"c":0.0000034425,"v":15139697.9682864286,"t":1711407600}
+{"o":0.0000034425,"h":0.0000035376,"l":0.0000034083,"c":0.0000035074,"v":8440399.1891795509,"t":1711411200}
+{"o":0.0000035074,"h":0.0000035259,"l":0.0000034608,"c":0.0000034923,"v":5011831.9344203603,"t":1711414800}
+{"o":0.0000034923,"h":0.0000035101,"l":0.0000033915,"c":0.0000034141,"v":10119869.0364503805,"t":1711418400}
+{"o":0.0000034141,"h":0.000003481,"l":0.0000033867,"c":0.0000034648,"v":3729566.3722004797,"t":1711422000}
+{"o":0.0000034648,"h":0.0000034888,"l":0.0000033955,"c":0.0000034374,"v":5544951.5956947207,"t":1711425600}
+{"o":0.0000034374,"h":0.0000036503,"l":0.0000033868,"c":0.0000035154,"v":40549023.3748385608,"t":1711429200}
+{"o":0.0000035154,"h":0.0000035743,"l":0.0000033472,"c":0.000003507,"v":64803054.6312963888,"t":1711432800}
+{"o":0.000003507,"h":0.0000035465,"l":0.0000034679,"c":0.0000035135,"v":1650015.9346939304,"t":1711436400}
+{"o":0.0000035135,"h":0.000003553,"l":0.0000033864,"c":0.0000034563,"v":32219327.6503967196,"t":1711440000}
+{"o":0.0000034563,"h":0.0000034718,"l":0.0000032754,"c":0.0000033846,"v":56279790.7137275338,"t":1711443600}
+{"o":0.0000033846,"h":0.00000343,"l":0.0000033524,"c":0.0000033833,"v":11585841.7012206484,"t":1711447200}
+{"o":0.0000033833,"h":0.0000033955,"l":0.0000033131,"c":0.0000033493,"v":15559355.6769701634,"t":1711450800}
+{"o":0.0000033493,"h":0.0000034174,"l":0.0000032909,"c":0.0000033924,"v":16183649.2690343764,"t":1711454400}
+{"o":0.0000033924,"h":0.0000034505,"l":0.0000032902,"c":0.0000033694,"v":10676299.4072062299,"t":1711458000}
+{"o":0.0000033694,"h":0.0000036079,"l":0.0000033252,"c":0.0000035636,"v":81249301.0542481542,"t":1711461600}
+{"o":0.0000035636,"h":0.0000036533,"l":0.0000035304,"c":0.0000036107,"v":5648058.2717181388,"t":1711465200}
+{"o":0.0000036107,"h":0.0000036905,"l":0.0000033483,"c":0.0000034352,"v":32452007.2315448262,"t":1711468800}
+{"o":0.0000034352,"h":0.0000035811,"l":0.0000034046,"c":0.0000035223,"v":38303695.3266594857,"t":1711472400}
+{"o":0.0000035223,"h":0.0000035327,"l":0.0000033902,"c":0.0000034268,"v":14361213.8555937391,"t":1711476000}
+{"o":0.0000034268,"h":0.000003464,"l":0.0000033459,"c":0.0000034239,"v":12842940.7783316132,"t":1711479600}
+{"o":0.0000034239,"h":0.0000034259,"l":0.0000033394,"c":0.0000033473,"v":4420573.0363623202,"t":1711483200}
+{"o":0.0000033473,"h":0.0000035678,"l":0.0000033,"c":0.0000034833,"v":48408226.2681899741,"t":1711486800}
+{"o":0.0000034833,"h":0.0000035597,"l":0.0000034221,"c":0.000003473,"v":22316371.875827577,"t":1711490400}
+{"o":0.000003473,"h":0.0000035363,"l":0.0000034635,"c":0.0000035023,"v":4057210.8181296596,"t":1711494000}
+{"o":0.0000035023,"h":0.000003556,"l":0.0000034065,"c":0.0000034451,"v":27603286.0259865373,"t":1711497600}
+{"o":0.0000034451,"h":0.0000035245,"l":0.0000034307,"c":0.000003502,"v":11727227.0827679485,"t":1711501200}
+{"o":0.000003502,"h":0.0000035263,"l":0.0000034028,"c":0.0000034343,"v":13217321.5181618091,"t":1711504800}
+{"o":0.0000034343,"h":0.0000035017,"l":0.0000033739,"c":0.0000034428,"v":15808273.8762089722,"t":1711508400}
+{"o":0.0000034428,"h":0.0000035226,"l":0.0000034287,"c":0.0000034656,"v":4362180.4779738206,"t":1711512000}
+{"o":0.0000034656,"h":0.0000034815,"l":0.0000033791,"c":0.0000034439,"v":11435407.8416893706,"t":1711515600}
+{"o":0.0000034439,"h":0.0000035561,"l":0.0000033854,"c":0.000003402,"v":1499328.5503692301,"t":1711519200}
+{"o":0.000003402,"h":0.0000034954,"l":0.0000033379,"c":0.0000033944,"v":7692506.414257451,"t":1711522800}
+{"o":0.0000033944,"h":0.000003534,"l":0.0000031116,"c":0.0000031867,"v":170779784.9194236994,"t":1711526400}
+{"o":0.0000031867,"h":0.0000033647,"l":0.0000031451,"c":0.0000033135,"v":40890406.035396874,"t":1711530000}
+{"o":0.0000033135,"h":0.0000033486,"l":0.0000030237,"c":0.0000030304,"v":55087053.8633178547,"t":1711533600}
+{"o":0.0000030304,"h":0.0000030826,"l":0.0000029704,"c":0.0000030301,"v":7549514.8973993314,"t":1711537200}
+{"o":0.0000030301,"h":0.0000032256,"l":0.0000030076,"c":0.000003208,"v":35522211.815585956,"t":1711540800}
+{"o":0.000003208,"h":0.0000032944,"l":0.0000030431,"c":0.000003137,"v":19169123.070943132,"t":1711544400}
+{"o":0.000003137,"h":0.0000032254,"l":0.0000030323,"c":0.0000030904,"v":17843249.2650670148,"t":1711548000}
+{"o":0.0000030904,"h":0.00000316,"l":0.0000030259,"c":0.0000031205,"v":9788157.005469013,"t":1711551600}
+{"o":0.0000031205,"h":0.0000031626,"l":0.0000030412,"c":0.0000030932,"v":9468655.8103662487,"t":1711555200}
+{"o":0.0000030932,"h":0.0000031533,"l":0.0000030729,"c":0.0000031096,"v":9356473.0327956397,"t":1711558800}
+{"o":0.0000031096,"h":0.0000031571,"l":0.0000030588,"c":0.0000031066,"v":8012295.4450359903,"t":1711562400}
+{"o":0.0000031066,"h":0.0000031495,"l":0.0000029897,"c":0.0000031156,"v":39715573.640609704,"t":1711566000}
+{"o":0.0000031156,"h":0.0000031747,"l":0.0000029707,"c":0.0000029717,"v":49193257.1574876085,"t":1711569600}
+{"o":0.0000029717,"h":0.0000030795,"l":0.0000029418,"c":0.0000030377,"v":48469983.7501454726,"t":1711573200}
+{"o":0.0000030377,"h":0.000003075,"l":0.0000029912,"c":0.0000030266,"v":1639309.4535712509,"t":1711576800}
+{"o":0.0000030266,"h":0.0000031121,"l":0.0000030121,"c":0.0000030303,"v":18806251.796619501,"t":1711580400}
+{"o":0.0000030303,"h":0.0000031189,"l":0.0000029998,"c":0.0000030475,"v":8787857.8831571303,"t":1711584000}
+{"o":0.0000030475,"h":0.0000030966,"l":0.0000030049,"c":0.0000030702,"v":3918065.8701258097,"t":1711587600}
+{"o":0.0000030702,"h":0.0000031471,"l":0.0000029924,"c":0.0000030545,"v":2996854.2330981498,"t":1711591200}
+{"o":0.0000030545,"h":0.000003078,"l":0.0000029868,"c":0.0000030023,"v":24457509.0287369676,"t":1711594800}
+{"o":0.0000030023,"h":0.0000030998,"l":0.0000029739,"c":0.000003039,"v":7430580.9493690794,"t":1711598400}
+{"o":0.000003039,"h":0.000003108,"l":0.0000030237,"c":0.0000030408,"v":13938565.9686295614,"t":1711602000}
+{"o":0.0000030408,"h":0.0000031413,"l":0.0000029705,"c":0.0000030569,"v":11994534.3620706405,"t":1711605600}
+{"o":0.0000030569,"h":0.0000033481,"l":0.0000030293,"c":0.000003314,"v":93846830.8301105201,"t":1711609200}
+{"o":0.000003314,"h":0.0000033598,"l":0.0000032943,"c":0.0000033345,"v":4729310.5161395604,"t":1711612800}
+{"o":0.0000033345,"h":0.0000035549,"l":0.0000032981,"c":0.0000034122,"v":63485913.0104525983,"t":1711616400}
+{"o":0.0000034122,"h":0.0000035704,"l":0.0000033863,"c":0.0000035208,"v":67360432.9416335821,"t":1711620000}
+{"o":0.0000035208,"h":0.0000035737,"l":0.0000034816,"c":0.0000035147,"v":4953290.1830809694,"t":1711623600}
+{"o":0.0000035147,"h":0.0000036137,"l":0.0000034526,"c":0.0000035177,"v":16847625.3399779089,"t":1711627200}
+{"o":0.0000035177,"h":0.0000035557,"l":0.0000034285,"c":0.0000034663,"v":6499863.3986123186,"t":1711630800}
+{"o":0.0000034663,"h":0.0000036904,"l":0.0000033974,"c":0.0000035408,"v":55503440.4407067597,"t":1711634400}
+{"o":0.0000035408,"h":0.0000038885,"l":0.000003521,"c":0.0000037885,"v":115316465.644659847,"t":1711638000}
+{"o":0.0000037885,"h":0.0000038699,"l":0.000003604,"c":0.0000036917,"v":84775263.1909475923,"t":1711641600}
+{"o":0.0000036917,"h":0.0000037753,"l":0.0000036748,"c":0.0000036938,"v":16971196.7401112318,"t":1711645200}
+{"o":0.0000036938,"h":0.0000037511,"l":0.0000034151,"c":0.0000034978,"v":77701784.552438572,"t":1711648800}
+{"o":0.0000034978,"h":0.0000035952,"l":0.0000034455,"c":0.0000034871,"v":23104749.1869346537,"t":1711652400}
+{"o":0.0000034871,"h":0.0000035368,"l":0.0000034333,"c":0.000003495,"v":11042846.9611401558,"t":1711656000}
+{"o":0.000003495,"h":0.000003614,"l":0.0000034552,"c":0.0000035162,"v":12739365.0208379272,"t":1711659600}
+{"o":0.0000035162,"h":0.0000036094,"l":0.0000034524,"c":0.0000035195,"v":7880860.8283434706,"t":1711663200}
+{"o":0.0000035195,"h":0.0000035798,"l":0.0000034934,"c":0.0000035453,"v":6689273.4617467402,"t":1711666800}
+{"o":0.0000035453,"h":0.0000036175,"l":0.0000035087,"c":0.0000035955,"v":11840555.1950450391,"t":1711670400}
+{"o":0.0000035955,"h":0.0000037511,"l":0.0000035435,"c":0.0000037005,"v":49730709.279718563,"t":1711674000}
+{"o":0.0000037005,"h":0.0000037897,"l":0.0000036735,"c":0.0000037488,"v":17516251.6425313577,"t":1711677600}
+{"o":0.0000037488,"h":0.0000038185,"l":0.0000036823,"c":0.0000037432,"v":14548584.556861328,"t":1711681200}
+{"o":0.0000037432,"h":0.000003818,"l":0.0000037199,"c":0.000003756,"v":12814672.7359064184,"t":1711684800}
+{"o":0.000003756,"h":0.0000042999,"l":0.0000037401,"c":0.0000039281,"v":122706201.98915869,"t":1711688400}
+{"o":0.0000039281,"h":0.000004186,"l":0.0000039019,"c":0.0000041354,"v":35632002.87628562,"t":1711692000}
+{"o":0.0000041354,"h":0.0000043825,"l":0.00000395,"c":0.000004026,"v":53708146.7161904871,"t":1711695600}
+{"o":0.000004026,"h":0.0000041428,"l":0.0000038788,"c":0.0000040343,"v":39686332.013755016,"t":1711699200}
+{"o":0.0000040343,"h":0.0000041385,"l":0.0000039476,"c":0.0000041294,"v":28261874.330009494,"t":1711702800}
+{"o":0.0000041294,"h":0.0000042113,"l":0.0000039738,"c":0.0000041084,"v":50173861.4639256522,"t":1711706400}
+{"o":0.0000041084,"h":0.000004381,"l":0.0000040757,"c":0.0000042768,"v":39200835.4174324125,"t":1711710000}
+{"o":0.0000042768,"h":0.0000043571,"l":0.0000042257,"c":0.0000042739,"v":19383191.2756242491,"t":1711713600}
+{"o":0.0000042739,"h":0.0000044169,"l":0.0000040964,"c":0.0000042233,"v":72540396.7570230067,"t":1711717200}
+{"o":0.0000042233,"h":0.0000044603,"l":0.0000041405,"c":0.0000042563,"v":63226690.9212274551,"t":1711720800}
+{"o":0.0000042563,"h":0.0000045017,"l":0.0000041889,"c":0.0000044163,"v":81158298.4797341675,"t":1711724400}
+{"o":0.0000044163,"h":0.0000047071,"l":0.0000043591,"c":0.0000046763,"v":116394069.3589179367,"t":1711728000}
+{"o":0.0000046763,"h":0.0000063808,"l":0.0000046366,"c":0.0000059217,"v":280257463.3587982059,"t":1711731600}
+{"o":0.0000059217,"h":0.00000631,"l":0.0000052705,"c":0.0000057647,"v":456451387.1043376923,"t":1711735200}
+{"o":0.0000057647,"h":0.0000058304,"l":0.0000046444,"c":0.0000049809,"v":315161054.1603915095,"t":1711738800}
+{"o":0.0000049809,"h":0.0000051814,"l":0.0000048995,"c":0.000005037,"v":63733942.7931046635,"t":1711742400}
+{"o":0.000005037,"h":0.0000052077,"l":0.0000046141,"c":0.0000049977,"v":149329626.4500271976,"t":1711746000}
+{"o":0.0000049977,"h":0.0000052616,"l":0.0000047108,"c":0.0000051357,"v":68833837.9477097392,"t":1711749600}
+{"o":0.0000051357,"h":0.0000054445,"l":0.000004814,"c":0.0000048791,"v":96882489.7806936949,"t":1711753200}
+{"o":0.0000048791,"h":0.0000049105,"l":0.0000043209,"c":0.0000046753,"v":112689604.1830388904,"t":1711756800}
+{"o":0.0000046753,"h":0.0000047271,"l":0.000004553,"c":0.0000047111,"v":14811412.1435590163,"t":1711760400}
+{"o":0.0000047111,"h":0.000004861,"l":0.0000046375,"c":0.0000047943,"v":26390658.085022226,"t":1711764000}
+{"o":0.0000047943,"h":0.000004898,"l":0.0000047433,"c":0.0000048192,"v":31393717.4040321261,"t":1711767600}
+{"o":0.0000048192,"h":0.0000051773,"l":0.0000045697,"c":0.0000049166,"v":119019987.3797370791,"t":1711771200}
+{"o":0.0000049166,"h":0.0000053767,"l":0.0000045593,"c":0.0000049051,"v":139328878.0553461909,"t":1711774800}
+{"o":0.0000049051,"h":0.0000060264,"l":0.0000047652,"c":0.0000048577,"v":119999443.9272302538,"t":1711778400}
+{"o":0.0000048577,"h":0.0000051007,"l":0.0000048357,"c":0.0000050929,"v":26466874.5792161487,"t":1711782000}
+{"o":0.0000050929,"h":0.0000057182,"l":0.0000050697,"c":0.0000053075,"v":114397198.5854317099,"t":1711785600}
+{"o":0.0000053075,"h":0.0000053386,"l":0.0000051546,"c":0.0000052191,"v":14335376.6062592808,"t":1711789200}
+{"o":0.0000052191,"h":0.0000052429,"l":0.0000050224,"c":0.0000051895,"v":29698033.7676712163,"t":1711792800}
+{"o":0.0000051895,"h":0.0000054567,"l":0.0000049562,"c":0.000005124,"v":74674935.8562074751,"t":1711796400}
+{"o":0.000005124,"h":0.0000051642,"l":0.0000049289,"c":0.0000049503,"v":21300164.2877322733,"t":1711800000}
+{"o":0.0000049503,"h":0.0000050021,"l":0.0000045297,"c":0.0000045512,"v":52065324.8541956693,"t":1711803600}
+{"o":0.0000045512,"h":0.0000046005,"l":0.0000043281,"c":0.0000043694,"v":52218215.9707561731,"t":1711807200}
+{"o":0.0000043694,"h":0.0000044477,"l":0.0000041837,"c":0.000004281,"v":35431850.0256309211,"t":1711810800}
+{"o":0.000004281,"h":0.0000043597,"l":0.0000040598,"c":0.0000041782,"v":68291122.1463285089,"t":1711814400}
+{"o":0.0000041782,"h":0.0000042711,"l":0.0000041205,"c":0.0000042244,"v":21109296.3156893104,"t":1711818000}
+{"o":0.0000042244,"h":0.0000042873,"l":0.0000041589,"c":0.0000042201,"v":10990636.8378616534,"t":1711821600}
+{"o":0.0000042201,"h":0.0000043635,"l":0.0000041589,"c":0.0000043093,"v":26538209.9886732176,"t":1711825200}
+{"o":0.0000043093,"h":0.0000043518,"l":0.0000040925,"c":0.0000041585,"v":37071095.8872328997,"t":1711828800}
+{"o":0.0000041585,"h":0.0000041881,"l":0.0000039824,"c":0.0000040156,"v":17030147.9421824478,"t":1711832400}
+{"o":0.0000040156,"h":0.0000041119,"l":0.0000037992,"c":0.0000040155,"v":99496614.2258675992,"t":1711836000}
+{"o":0.0000040155,"h":0.0000040754,"l":0.000003827,"c":0.0000039404,"v":19791075.9729230627,"t":1711839600}
+{"o":0.0000039404,"h":0.0000040032,"l":0.000003823,"c":0.0000038779,"v":15328188.2707809974,"t":1711843200}
+{"o":0.0000038779,"h":0.0000038937,"l":0.0000037851,"c":0.0000038202,"v":8886231.2786653712,"t":1711846800}
+{"o":0.0000038202,"h":0.0000039669,"l":0.0000037783,"c":0.0000039468,"v":17033518.286762435,"t":1711850400}
+{"o":0.0000039468,"h":0.0000040775,"l":0.0000039254,"c":0.0000040548,"v":15279098.1601853054,"t":1711854000}
+{"o":0.0000040548,"h":0.0000041274,"l":0.0000039962,"c":0.0000040348,"v":13807443.3526334763,"t":1711857600}
+{"o":0.0000040348,"h":0.0000042517,"l":0.0000040067,"c":0.0000041267,"v":33933928.9674147293,"t":1711861200}
+{"o":0.0000041267,"h":0.0000042635,"l":0.0000041136,"c":0.0000042196,"v":12476075.0748210233,"t":1711864800}
+{"o":0.0000042196,"h":0.0000042709,"l":0.0000041589,"c":0.0000042265,"v":9017086.3830580562,"t":1711868400}
+{"o":0.0000042265,"h":0.0000042427,"l":0.0000039527,"c":0.0000041156,"v":49496430.2400477678,"t":1711872000}
+{"o":0.0000041156,"h":0.0000041947,"l":0.0000040964,"c":0.0000041544,"v":7378735.6941343797,"t":1711875600}
+{"o":0.0000041544,"h":0.0000041847,"l":0.0000041152,"c":0.0000041655,"v":3434615.1339091496,"t":1711879200}
+{"o":0.0000041655,"h":0.0000042526,"l":0.0000041373,"c":0.0000042437,"v":15037817.6411518939,"t":1711882800}
+{"o":0.0000042437,"h":0.0000043341,"l":0.0000041956,"c":0.000004223,"v":12786892.6402362175,"t":1711886400}
+{"o":0.000004223,"h":0.0000042425,"l":0.0000041367,"c":0.0000041514,"v":5910692.6264656298,"t":1711890000}
+{"o":0.0000041514,"h":0.0000041846,"l":0.00000386,"c":0.0000039822,"v":40749367.9618763626,"t":1711893600}
+{"o":0.0000039822,"h":0.0000040529,"l":0.0000039424,"c":0.0000040002,"v":17272110.6670950949,"t":1711897200}
+{"o":0.0000040002,"h":0.0000040801,"l":0.0000039399,"c":0.0000040338,"v":17709496.453331165,"t":1711900800}
+{"o":0.0000040338,"h":0.0000042028,"l":0.0000039831,"c":0.0000041334,"v":31443621.45238043,"t":1711904400}
+{"o":0.0000041334,"h":0.0000041923,"l":0.0000040601,"c":0.0000041063,"v":10832302.436983956,"t":1711908000}
+{"o":0.0000041063,"h":0.0000041363,"l":0.0000039967,"c":0.0000040257,"v":10374393.6875747312,"t":1711911600}
+{"o":0.0000040257,"h":0.0000040627,"l":0.0000039658,"c":0.0000040023,"v":11657551.356222637,"t":1711915200}
+{"o":0.0000040023,"h":0.0000040364,"l":0.0000039377,"c":0.000003951,"v":10258197.8476533778,"t":1711918800}
+{"o":0.000003951,"h":0.0000041642,"l":0.0000039063,"c":0.0000040598,"v":22019497.1595389843,"t":1711922400}
+{"o":0.0000040598,"h":0.0000040737,"l":0.0000038891,"c":0.000003945,"v":19748197.5812167674,"t":1711926000}
+{"o":0.000003945,"h":0.0000046649,"l":0.0000039042,"c":0.0000040987,"v":129866289.8608889729,"t":1711929600}
+{"o":0.0000040987,"h":0.0000041778,"l":0.0000039446,"c":0.000004021,"v":33621117.3603471965,"t":1711933200}
+{"o":0.000004021,"h":0.0000040831,"l":0.0000039615,"c":0.0000039977,"v":18120104.4909693263,"t":1711936800}
+{"o":0.0000039977,"h":0.0000040599,"l":0.0000039375,"c":0.0000039845,"v":15867240.7557463441,"t":1711940400}
+{"o":0.0000039845,"h":0.000004065,"l":0.0000039585,"c":0.0000040158,"v":6350239.4259645501,"t":1711944000}
+{"o":0.0000040158,"h":0.0000042104,"l":0.0000038384,"c":0.0000039921,"v":28240572.7919371687,"t":1711947600}
+{"o":0.0000039921,"h":0.0000040323,"l":0.0000038871,"c":0.0000039426,"v":14676016.0265723877,"t":1711951200}
+{"o":0.0000039426,"h":0.0000039566,"l":0.0000037518,"c":0.0000037878,"v":23220819.4229496494,"t":1711954800}
+{"o":0.0000037878,"h":0.0000038432,"l":0.0000037354,"c":0.0000037786,"v":5226701.2097252505,"t":1711958400}
+{"o":0.0000037786,"h":0.000003811,"l":0.0000036584,"c":0.0000036995,"v":13801928.1398008838,"t":1711962000}
+{"o":0.0000036995,"h":0.0000038129,"l":0.000003643,"c":0.00000377,"v":15148768.7299222853,"t":1711965600}
+{"o":0.00000377,"h":0.0000038117,"l":0.0000037171,"c":0.0000037619,"v":5995652.6760084005,"t":1711969200}
+{"o":0.0000037619,"h":0.0000037972,"l":0.0000037049,"c":0.0000037359,"v":7415995.1738348622,"t":1711972800}
+{"o":0.0000037359,"h":0.0000038007,"l":0.0000037035,"c":0.0000037441,"v":9929497.0740262195,"t":1711976400}
+{"o":0.0000037441,"h":0.0000038677,"l":0.0000036324,"c":0.000003751,"v":17810169.5568118356,"t":1711980000}
+{"o":0.000003751,"h":0.0000038405,"l":0.0000034557,"c":0.0000036499,"v":96931235.4290656,"t":1711983600}
+{"o":0.0000036499,"h":0.0000037388,"l":0.0000035931,"c":0.0000036935,"v":8566932.8337305002,"t":1711987200}
+{"o":0.0000036935,"h":0.0000037265,"l":0.0000033259,"c":0.000003589,"v":68042633.4317747802,"t":1711990800}
+{"o":0.000003589,"h":0.0000037052,"l":0.0000035358,"c":0.0000036431,"v":23027819.0712669455,"t":1711994400}
+{"o":0.0000036431,"h":0.0000037553,"l":0.0000035452,"c":0.0000036007,"v":18654699.0971317813,"t":1711998000}
+{"o":0.0000036007,"h":0.0000036683,"l":0.0000035757,"c":0.0000036201,"v":4304220.9795641098,"t":1712001600}
+{"o":0.0000036201,"h":0.000003679,"l":0.0000036109,"c":0.000003636,"v":6161875.8001126908,"t":1712005200}
+{"o":0.000003636,"h":0.0000036917,"l":0.0000036108,"c":0.0000036518,"v":1848808.7319494402,"t":1712008800}
+{"o":0.0000036518,"h":0.000003774,"l":0.0000036242,"c":0.0000037508,"v":25713169.893245317,"t":1712012400}
+{"o":0.0000037508,"h":0.000003876,"l":0.0000035465,"c":0.0000038248,"v":54440527.4677026793,"t":1712016000}
+{"o":0.0000038248,"h":0.0000038444,"l":0.0000036803,"c":0.000003719,"v":8028303.4295312604,"t":1712019600}
+{"o":0.000003719,"h":0.000003913,"l":0.0000035947,"c":0.0000037361,"v":6655510.3886679504,"t":1712023200}
+{"o":0.0000037361,"h":0.0000038976,"l":0.0000037094,"c":0.000003865,"v":43070343.7566629723,"t":1712026800}
+{"o":0.000003865,"h":0.0000041267,"l":0.0000038419,"c":0.0000039927,"v":35467033.0327319056,"t":1712030400}
+{"o":0.0000039927,"h":0.0000040454,"l":0.0000033701,"c":0.0000037692,"v":129637229.9546845704,"t":1712034000}
+{"o":0.0000037692,"h":0.0000038213,"l":0.0000036372,"c":0.0000037226,"v":40474120.5799934939,"t":1712037600}
+{"o":0.0000037226,"h":0.0000038495,"l":0.0000037012,"c":0.0000037949,"v":10350197.8126291111,"t":1712041200}
+{"o":0.0000037949,"h":0.0000038824,"l":0.000003735,"c":0.0000037916,"v":7437072.0168742193,"t":1712044800}
+{"o":0.0000037916,"h":0.0000038787,"l":0.0000036847,"c":0.0000037344,"v":21226619.6958671585,"t":1712048400}
+{"o":0.0000037344,"h":0.0000038324,"l":0.0000037157,"c":0.0000037667,"v":4395438.3594700377,"t":1712052000}
+{"o":0.0000037667,"h":0.0000038444,"l":0.0000036248,"c":0.0000036782,"v":17172113.7897205763,"t":1712055600}
+{"o":0.0000036782,"h":0.0000037688,"l":0.0000035967,"c":0.0000036987,"v":19144251.1771078221,"t":1712059200}
+{"o":0.0000036987,"h":0.0000037659,"l":0.0000033612,"c":0.0000035608,"v":58081165.5086653829,"t":1712062800}
+{"o":0.0000035608,"h":0.0000036695,"l":0.000003473,"c":0.0000035731,"v":41863206.3370482996,"t":1712066400}
+{"o":0.0000035731,"h":0.0000037768,"l":0.0000035181,"c":0.0000036884,"v":17934736.155202128,"t":1712070000}
+{"o":0.0000036884,"h":0.0000038242,"l":0.0000036152,"c":0.0000037074,"v":22112042.2032496445,"t":1712073600}
+{"o":0.0000037074,"h":0.0000037862,"l":0.0000036396,"c":0.0000037093,"v":5202443.7721426291,"t":1712077200}
+{"o":0.0000037093,"h":0.0000037924,"l":0.0000034584,"c":0.0000035992,"v":44843499.6357756257,"t":1712080800}
+{"o":0.0000035992,"h":0.0000036583,"l":0.0000035632,"c":0.0000036011,"v":5060164.7433276605,"t":1712084400}
+{"o":0.0000036011,"h":0.0000036461,"l":0.0000035203,"c":0.0000035817,"v":13574369.592589505,"t":1712088000}
+{"o":0.0000035817,"h":0.0000036425,"l":0.0000034894,"c":0.0000035464,"v":16377729.4654514659,"t":1712091600}
+{"o":0.0000035464,"h":0.0000035917,"l":0.0000035036,"c":0.0000035598,"v":3538742.9700092096,"t":1712095200}
+{"o":0.0000035598,"h":0.000003628,"l":0.0000034908,"c":0.0000035433,"v":1780937.3401490694,"t":1712098800}
+{"o":0.0000035433,"h":0.0000037471,"l":0.0000035024,"c":0.0000035925,"v":9494284.4675457533,"t":1712102400}
+{"o":0.0000035925,"h":0.000003744,"l":0.0000034853,"c":0.0000035925,"v":2406527.0682386206,"t":1712106000}
+{"o":0.0000035925,"h":0.0000037344,"l":0.0000035674,"c":0.0000036555,"v":19562882.0475521199,"t":1712109600}
+{"o":0.0000036555,"h":0.000003722,"l":0.0000035708,"c":0.0000036405,"v":6506626.3837742815,"t":1712113200}
+{"o":0.0000036405,"h":0.0000036799,"l":0.0000035935,"c":0.0000036176,"v":7528965.04570382,"t":1712116800}
+{"o":0.0000036176,"h":0.0000036791,"l":0.0000033503,"c":0.0000035049,"v":51975125.1262555048,"t":1712120400}
+{"o":0.0000035049,"h":0.0000036118,"l":0.0000034441,"c":0.0000035344,"v":11253573.5325690247,"t":1712124000}
+{"o":0.0000035344,"h":0.0000036141,"l":0.0000034973,"c":0.000003586,"v":12017053.2014952656,"t":1712127600}
+{"o":0.000003586,"h":0.0000036325,"l":0.0000035519,"c":0.0000035773,"v":556698.5734734499,"t":1712131200}
+{"o":0.0000035773,"h":0.0000036719,"l":0.0000035615,"c":0.000003645,"v":13889317.9252713602,"t":1712134800}
+{"o":0.000003645,"h":0.0000037097,"l":0.0000035891,"c":0.0000036491,"v":8944728.5004573464,"t":1712138400}
+{"o":0.0000036491,"h":0.0000037106,"l":0.0000034758,"c":0.0000036607,"v":83834663.4776465893,"t":1712142000}
+{"o":0.0000036607,"h":0.0000037087,"l":0.0000035843,"c":0.0000036124,"v":10445280.906400932,"t":1712145600}
+{"o":0.0000036124,"h":0.0000038282,"l":0.0000035868,"c":0.0000036812,"v":64018357.4982722625,"t":1712149200}
+{"o":0.0000036812,"h":0.0000037439,"l":0.000003579,"c":0.000003622,"v":9836540.6139032003,"t":1712152800}
+{"o":0.000003622,"h":0.0000037387,"l":0.0000035859,"c":0.0000036676,"v":11171620.9957849011,"t":1712156400}
+{"o":0.0000036676,"h":0.0000037052,"l":0.000003602,"c":0.0000036393,"v":3703734.1263322006,"t":1712160000}
+{"o":0.0000036393,"h":0.0000036805,"l":0.0000033141,"c":0.0000035182,"v":99045338.5425806344,"t":1712163600}
+{"o":0.0000035182,"h":0.0000038199,"l":0.0000034118,"c":0.0000036696,"v":106534149.7691118866,"t":1712167200}
+{"o":0.0000036696,"h":0.0000037159,"l":0.0000035723,"c":0.0000036372,"v":9893058.1986939292,"t":1712170800}
+{"o":0.0000036372,"h":0.0000036977,"l":0.0000035695,"c":0.000003617,"v":2121135.9041030603,"t":1712174400}
+{"o":0.000003617,"h":0.0000037193,"l":0.0000035361,"c":0.0000036447,"v":7309557.6504217722,"t":1712178000}
+{"o":0.0000036447,"h":0.0000037631,"l":0.0000036182,"c":0.0000036619,"v":20696722.9577973038,"t":1712181600}
+{"o":0.0000036619,"h":0.0000037141,"l":0.0000036387,"c":0.0000036909,"v":2104951.4106872999,"t":1712185200}
+{"o":0.0000036909,"h":0.0000037012,"l":0.0000035988,"c":0.0000036306,"v":5113747.5872689532,"t":1712188800}
+{"o":0.0000036306,"h":0.0000036922,"l":0.0000035872,"c":0.0000036199,"v":2917813.7830776693,"t":1712192400}
+{"o":0.0000036199,"h":0.0000036998,"l":0.0000035439,"c":0.0000036029,"v":14019715.9583558068,"t":1712196000}
+{"o":0.0000036029,"h":0.0000036716,"l":0.0000035528,"c":0.0000036401,"v":4519183.9017519699,"t":1712199600}
+{"o":0.0000036401,"h":0.0000037301,"l":0.0000035694,"c":0.0000036405,"v":12022582.5589579828,"t":1712203200}
+{"o":0.0000036405,"h":0.0000036938,"l":0.0000036071,"c":0.0000036557,"v":9337982.5987269804,"t":1712206800}
+{"o":0.0000036557,"h":0.0000036743,"l":0.000003577,"c":0.0000036064,"v":8633137.6576441526,"t":1712210400}
+{"o":0.0000036064,"h":0.0000036454,"l":0.000003553,"c":0.0000036126,"v":4121685.1022236296,"t":1712214000}
+{"o":0.0000036126,"h":0.0000036538,"l":0.0000035706,"c":0.000003602,"v":6753848.3677247716,"t":1712217600}
+{"o":0.000003602,"h":0.0000036628,"l":0.0000035783,"c":0.0000036051,"v":4085454.1172134802,"t":1712221200}
+{"o":0.0000036051,"h":0.0000036238,"l":0.0000035539,"c":0.0000035956,"v":2312406.53811468,"t":1712224800}
+{"o":0.0000035956,"h":0.0000036177,"l":0.0000035319,"c":0.0000035675,"v":6524126.9416579902,"t":1712228400}
+{"o":0.0000035675,"h":0.0000037092,"l":0.0000034827,"c":0.000003634,"v":36414801.2045259848,"t":1712232000}
+{"o":0.000003634,"h":0.0000038926,"l":0.0000034885,"c":0.0000036749,"v":46263918.2711061686,"t":1712235600}
+{"o":0.0000036749,"h":0.0000039227,"l":0.0000036106,"c":0.0000038265,"v":50496721.7939169183,"t":1712239200}
+{"o":0.0000038265,"h":0.0000038639,"l":0.0000035689,"c":0.0000036432,"v":47277488.1371695027,"t":1712242800}
+{"o":0.0000036432,"h":0.0000037306,"l":0.0000035807,"c":0.0000036693,"v":19384076.498382844,"t":1712246400}
+{"o":0.0000036693,"h":0.0000036897,"l":0.0000035591,"c":0.0000035966,"v":9361596.9823874459,"t":1712250000}
+{"o":0.0000035966,"h":0.0000037151,"l":0.0000035497,"c":0.0000036556,"v":6162911.8769108178,"t":1712253600}
+{"o":0.0000036556,"h":0.0000037299,"l":0.0000035517,"c":0.0000035955,"v":11046487.0056270082,"t":1712257200}
+{"o":0.0000035955,"h":0.0000036967,"l":0.0000035295,"c":0.0000036217,"v":5381589.8565736013,"t":1712260800}
+{"o":0.0000036217,"h":0.0000037058,"l":0.000003597,"c":0.0000036375,"v":4561786.0096790409,"t":1712264400}
+{"o":0.0000036375,"h":0.0000037076,"l":0.0000036142,"c":0.0000036707,"v":1946410.1734465803,"t":1712268000}
+{"o":0.0000036707,"h":0.0000037026,"l":0.0000036064,"c":0.0000036122,"v":5117390.90627738,"t":1712271600}
+{"o":0.0000036122,"h":0.0000036336,"l":0.0000033504,"c":0.0000034675,"v":43716086.7986834049,"t":1712275200}
+{"o":0.0000034675,"h":0.0000035494,"l":0.0000033647,"c":0.0000034398,"v":21821201.5685180202,"t":1712278800}
+{"o":0.0000034398,"h":0.0000035703,"l":0.0000034131,"c":0.0000035046,"v":10578652.735507682,"t":1712282400}
+{"o":0.0000035046,"h":0.0000035956,"l":0.0000034614,"c":0.0000035425,"v":9499922.2238074392,"t":1712286000}
+{"o":0.0000035425,"h":0.0000036642,"l":0.0000031225,"c":0.0000033589,"v":103536332.0473100841,"t":1712289600}
+{"o":0.0000033589,"h":0.0000034528,"l":0.0000031946,"c":0.0000033274,"v":22846411.5879509412,"t":1712293200}
+{"o":0.0000033274,"h":0.0000033568,"l":0.0000032786,"c":0.0000033266,"v":527616.1887650599,"t":1712296800}
+{"o":0.0000033266,"h":0.0000036569,"l":0.0000033151,"c":0.000003569,"v":41268661.0034189969,"t":1712300400}
+{"o":0.000003569,"h":0.0000036959,"l":0.0000034732,"c":0.0000036122,"v":18785697.2465202287,"t":1712304000}
+{"o":0.0000036122,"h":0.0000036682,"l":0.0000034894,"c":0.0000035137,"v":14175814.7373617385,"t":1712307600}
+{"o":0.0000035137,"h":0.0000035838,"l":0.0000034782,"c":0.0000035259,"v":3742878.6190140601,"t":1712311200}
+{"o":0.0000035259,"h":0.0000035871,"l":0.0000034404,"c":0.0000035034,"v":2930302.846413861,"t":1712314800}
+{"o":0.0000035034,"h":0.0000036145,"l":0.0000034067,"c":0.0000034101,"v":3017044.8659920893,"t":1712318400}
+{"o":0.0000034101,"h":0.0000035713,"l":0.0000033084,"c":0.0000034786,"v":1518118.6883958497,"t":1712322000}
+{"o":0.0000034786,"h":0.0000036865,"l":0.0000033907,"c":0.0000036186,"v":23463037.7235139944,"t":1712325600}
+{"o":0.0000036186,"h":0.0000036976,"l":0.0000035074,"c":0.0000035303,"v":9459047.4248712752,"t":1712329200}
+{"o":0.0000035303,"h":0.0000036174,"l":0.0000034186,"c":0.0000034644,"v":9895714.2518619392,"t":1712332800}
+{"o":0.0000034644,"h":0.0000035334,"l":0.0000034482,"c":0.0000034893,"v":749088.08456826,"t":1712336400}
+{"o":0.0000034893,"h":0.0000035269,"l":0.0000034469,"c":0.0000034619,"v":3627167.4983537402,"t":1712340000}
+{"o":0.0000034619,"h":0.0000035287,"l":0.0000034182,"c":0.0000034781,"v":855706.6784400099,"t":1712343600}
+{"o":0.0000034781,"h":0.0000034941,"l":0.0000034308,"c":0.000003452,"v":1261709.0917078499,"t":1712347200}
+{"o":0.000003452,"h":0.0000034814,"l":0.0000033542,"c":0.0000034161,"v":6580999.2672567302,"t":1712350800}
+{"o":0.0000034161,"h":0.0000034345,"l":0.0000033898,"c":0.000003426,"v":1306787.5001633598,"t":1712354400}
+{"o":0.000003426,"h":0.0000034415,"l":0.0000032239,"c":0.0000032478,"v":29462377.917991586,"t":1712358000}
+{"o":0.0000032478,"h":0.0000033451,"l":0.0000031946,"c":0.0000032779,"v":6474936.2897695415,"t":1712361600}
+{"o":0.0000032779,"h":0.0000032943,"l":0.0000032317,"c":0.0000032665,"v":3319224.0208539506,"t":1712365200}
+{"o":0.0000032665,"h":0.0000032914,"l":0.0000032351,"c":0.0000032803,"v":979128.91303441,"t":1712368800}
+{"o":0.0000032803,"h":0.0000033233,"l":0.000003232,"c":0.0000032577,"v":501010.98682834,"t":1712372400}
+{"o":0.0000032577,"h":0.0000034868,"l":0.0000032516,"c":0.0000034357,"v":30377081.2156894952,"t":1712376000}
+{"o":0.0000034357,"h":0.0000035358,"l":0.000003386,"c":0.0000034758,"v":4580637.8453752706,"t":1712379600}
+{"o":0.0000034758,"h":0.0000034875,"l":0.0000034442,"c":0.0000034605,"v":1697668.8402728997,"t":1712383200}
+{"o":0.0000034605,"h":0.0000034979,"l":0.0000034407,"c":0.0000034783,"v":179560.7022593,"t":1712386800}
+{"o":0.0000034783,"h":0.0000034941,"l":0.0000033571,"c":0.000003363,"v":9746437.677069651,"t":1712390400}
+{"o":0.000003363,"h":0.0000034277,"l":0.0000033145,"c":0.000003358,"v":3415254.1445716294,"t":1712394000}
+{"o":0.000003358,"h":0.0000034041,"l":0.0000033323,"c":0.000003379,"v":2654961.7523673801,"t":1712397600}
+{"o":0.000003379,"h":0.0000033968,"l":0.0000032887,"c":0.0000033181,"v":8352190.2120676497,"t":1712401200}
+{"o":0.0000033181,"h":0.0000033595,"l":0.000003284,"c":0.0000033315,"v":6439218.5139078386,"t":1712404800}
+{"o":0.0000033315,"h":0.0000033985,"l":0.00000331,"c":0.0000033695,"v":3191073.8748915796,"t":1712408400}
+{"o":0.0000033695,"h":0.0000034513,"l":0.0000033285,"c":0.000003398,"v":5081117.7342644297,"t":1712412000}
+{"o":0.000003398,"h":0.0000036043,"l":0.0000033326,"c":0.0000035592,"v":25317869.2628404722,"t":1712415600}
+{"o":0.0000035592,"h":0.0000036024,"l":0.0000034451,"c":0.0000034709,"v":10406212.4955942631,"t":1712419200}
+{"o":0.0000034709,"h":0.0000035159,"l":0.0000034077,"c":0.0000034266,"v":7530062.6162714688,"t":1712422800}
+{"o":0.0000034266,"h":0.0000034516,"l":0.0000034048,"c":0.0000034229,"v":333698.43168952,"t":1712426400}
+{"o":0.0000034229,"h":0.0000034299,"l":0.0000033726,"c":0.0000033936,"v":4182765.9496468515,"t":1712430000}
+{"o":0.0000033936,"h":0.0000034057,"l":0.0000030736,"c":0.0000031454,"v":88041393.4649217874,"t":1712433600}
+{"o":0.0000031454,"h":0.0000031946,"l":0.0000028476,"c":0.0000031677,"v":143082733.6953894794,"t":1712437200}
+{"o":0.0000031677,"h":0.0000033553,"l":0.0000031434,"c":0.0000032987,"v":28347735.2336698882,"t":1712440800}
+{"o":0.0000032987,"h":0.0000033603,"l":0.0000032687,"c":0.0000033324,"v":3641799.5378750903,"t":1712444400}
+{"o":0.0000033324,"h":0.0000033975,"l":0.0000033264,"c":0.0000033478,"v":2185601.51772408,"t":1712448000}
+{"o":0.0000033478,"h":0.0000034205,"l":0.0000032622,"c":0.0000033352,"v":1109217.7578015397,"t":1712451600}
+{"o":0.0000033352,"h":0.0000033929,"l":0.0000032325,"c":0.0000033051,"v":14980807.7236460671,"t":1712455200}
+{"o":0.0000033051,"h":0.0000033321,"l":0.0000032728,"c":0.0000033044,"v":566598.59159948,"t":1712458800}
+{"o":0.0000033044,"h":0.000003339,"l":0.0000032584,"c":0.0000033034,"v":1160811.24187614,"t":1712462400}
+{"o":0.0000033034,"h":0.000003346,"l":0.0000032817,"c":0.0000033276,"v":1770716.58496404,"t":1712466000}
+{"o":0.0000033276,"h":0.0000033726,"l":0.00000329,"c":0.0000033569,"v":3366704.7345765498,"t":1712469600}
+{"o":0.0000033569,"h":0.0000033646,"l":0.0000032677,"c":0.0000032754,"v":6020870.29285785,"t":1712473200}
+{"o":0.0000032754,"h":0.0000032939,"l":0.0000032522,"c":0.0000032673,"v":1377857.92015707,"t":1712476800}
+{"o":0.0000032673,"h":0.0000032975,"l":0.000003237,"c":0.0000032602,"v":2027822.07221702,"t":1712480400}
+{"o":0.0000032602,"h":0.0000032994,"l":0.0000032376,"c":0.0000032674,"v":32011.0743547,"t":1712484000}
+{"o":0.0000032674,"h":0.000003288,"l":0.0000032263,"c":0.0000032347,"v":4848775.1744831,"t":1712487600}
+{"o":0.0000032347,"h":0.0000032584,"l":0.0000032041,"c":0.0000032262,"v":988303.4537909401,"t":1712491200}
+{"o":0.0000032262,"h":0.0000033614,"l":0.000003201,"c":0.0000033335,"v":14255446.3396670017,"t":1712494800}
+{"o":0.0000033335,"h":0.0000033774,"l":0.000003311,"c":0.0000033522,"v":4560472.1608657604,"t":1712498400}
+{"o":0.0000033522,"h":0.0000033954,"l":0.0000033057,"c":0.0000033661,"v":273048.8235654801,"t":1712502000}
+{"o":0.0000033661,"h":0.0000034649,"l":0.0000032976,"c":0.000003402,"v":11046864.524774354,"t":1712505600}
+{"o":0.000003402,"h":0.0000034385,"l":0.0000033333,"c":0.0000033855,"v":3281578.5701669198,"t":1712509200}
+{"o":0.0000033855,"h":0.0000034334,"l":0.0000033249,"c":0.0000033595,"v":794672.57620092,"t":1712512800}
+{"o":0.0000033595,"h":0.0000034102,"l":0.000003342,"c":0.0000033759,"v":901190.12112171,"t":1712516400}
+{"o":0.0000033759,"h":0.0000034041,"l":0.0000032225,"c":0.0000033294,"v":27687886.7745966054,"t":1712520000}
+{"o":0.0000033294,"h":0.0000033537,"l":0.000003281,"c":0.000003314,"v":746992.7120928101,"t":1712523600}
+{"o":0.000003314,"h":0.0000033488,"l":0.0000032674,"c":0.0000033135,"v":553547.99975353,"t":1712527200}
+{"o":0.0000033135,"h":0.0000033344,"l":0.0000032812,"c":0.0000033038,"v":1496911.01501657,"t":1712530800}
+{"o":0.0000033038,"h":0.0000034246,"l":0.0000032937,"c":0.0000033705,"v":9089580.0224754494,"t":1712534400}
+{"o":0.0000033705,"h":0.0000034205,"l":0.0000033414,"c":0.0000033845,"v":928218.5050259898,"t":1712538000}
+{"o":0.0000033845,"h":0.000003407,"l":0.000003098,"c":0.0000033402,"v":61127618.3287435025,"t":1712541600}
+{"o":0.0000033402,"h":0.0000033885,"l":0.0000032797,"c":0.0000033226,"v":760592.4936903,"t":1712545200}
+{"o":0.0000033226,"h":0.0000033299,"l":0.0000032912,"c":0.0000033212,"v":726831.5068181,"t":1712548800}
+{"o":0.0000033212,"h":0.00000336,"l":0.0000032835,"c":0.0000033153,"v":3931384.1816325299,"t":1712552400}
+{"o":0.0000033153,"h":0.0000033405,"l":0.000003272,"c":0.0000033017,"v":489096.5672879801,"t":1712556000}
+{"o":0.0000033017,"h":0.0000033941,"l":0.0000032133,"c":0.0000033256,"v":2535562.6602671812,"t":1712559600}
+{"o":0.0000033256,"h":0.0000034476,"l":0.0000032471,"c":0.0000033712,"v":14085807.2798227426,"t":1712563200}
+{"o":0.0000033712,"h":0.0000034492,"l":0.0000033256,"c":0.0000034131,"v":7630500.4625344099,"t":1712566800}
+{"o":0.0000034131,"h":0.0000035077,"l":0.0000033769,"c":0.0000034647,"v":11144328.5116620418,"t":1712570400}
+{"o":0.0000034647,"h":0.0000035048,"l":0.0000031049,"c":0.0000032919,"v":110255872.7481540442,"t":1712574000}
+{"o":0.0000032919,"h":0.0000034125,"l":0.0000032018,"c":0.0000033373,"v":36964334.5420805365,"t":1712577600}
+{"o":0.0000033373,"h":0.0000034327,"l":0.0000032463,"c":0.0000033557,"v":4370096.2769463286,"t":1712581200}
+{"o":0.0000033557,"h":0.000003441,"l":0.0000032793,"c":0.0000033112,"v":8400795.0687447414,"t":1712584800}
+{"o":0.0000033112,"h":0.0000034241,"l":0.0000032782,"c":0.0000033916,"v":10830541.3547434248,"t":1712588400}
+{"o":0.0000033916,"h":0.0000034493,"l":0.0000033263,"c":0.0000034266,"v":4728304.2757145492,"t":1712592000}
+{"o":0.0000034266,"h":0.0000034796,"l":0.0000032752,"c":0.0000034621,"v":5369921.2138624489,"t":1712595600}
+{"o":0.0000034621,"h":0.0000037119,"l":0.0000034343,"c":0.0000035877,"v":39553847.3790985495,"t":1712599200}
+{"o":0.0000035877,"h":0.000003618,"l":0.0000035163,"c":0.0000035419,"v":3014330.18082566,"t":1712602800}
+{"o":0.0000035419,"h":0.0000036042,"l":0.0000034792,"c":0.0000035513,"v":10236937.8557562511,"t":1712606400}
+{"o":0.0000035513,"h":0.0000035658,"l":0.0000034916,"c":0.0000035342,"v":3908356.6268683802,"t":1712610000}
+{"o":0.0000035342,"h":0.0000035693,"l":0.0000035158,"c":0.0000035273,"v":762211.80045787,"t":1712613600}
+{"o":0.0000035273,"h":0.0000035693,"l":0.0000033326,"c":0.0000033916,"v":24949607.5842568129,"t":1712617200}
+{"o":0.0000033916,"h":0.0000034523,"l":0.0000033695,"c":0.0000033908,"v":789592.2760642399,"t":1712620800}
+{"o":0.0000033908,"h":0.000003422,"l":0.0000033615,"c":0.0000033959,"v":902419.0741198401,"t":1712624400}
+{"o":0.0000033959,"h":0.0000035661,"l":0.000003372,"c":0.0000035211,"v":15316885.0578996986,"t":1712628000}
+{"o":0.0000035211,"h":0.0000036049,"l":0.0000034858,"c":0.0000035375,"v":1587596.9857305,"t":1712631600}
+{"o":0.0000035375,"h":0.0000035564,"l":0.0000034906,"c":0.0000035128,"v":774723.6189269901,"t":1712635200}
+{"o":0.0000035128,"h":0.0000035405,"l":0.0000034784,"c":0.0000035089,"v":300955.67886222,"t":1712638800}
+{"o":0.0000035089,"h":0.0000035687,"l":0.0000034819,"c":0.0000035395,"v":887656.3400874499,"t":1712642400}
+{"o":0.0000035395,"h":0.0000035835,"l":0.0000035156,"c":0.0000035583,"v":931482.7880555098,"t":1712646000}
+{"o":0.0000035583,"h":0.0000036565,"l":0.0000035033,"c":0.0000035259,"v":4645307.7668166803,"t":1712649600}
+{"o":0.0000035259,"h":0.0000035632,"l":0.0000034879,"c":0.0000035333,"v":4708957.526331001,"t":1712653200}
+{"o":0.0000035333,"h":0.00000356,"l":0.0000034917,"c":0.0000035303,"v":1444385.0590543798,"t":1712656800}
+{"o":0.0000035303,"h":0.0000035583,"l":0.0000034986,"c":0.0000035302,"v":1368008.5032855701,"t":1712660400}
+{"o":0.0000035302,"h":0.0000035811,"l":0.0000034692,"c":0.0000034895,"v":4616443.6969167488,"t":1712664000}
+{"o":0.0000034895,"h":0.0000035383,"l":0.0000033634,"c":0.0000034255,"v":17818306.7725624181,"t":1712667600}
+{"o":0.0000034255,"h":0.0000035038,"l":0.0000033504,"c":0.000003415,"v":3709342.2608965593,"t":1712671200}
+{"o":0.000003415,"h":0.0000034735,"l":0.0000033098,"c":0.0000033584,"v":9828125.6496158242,"t":1712674800}
+{"o":0.0000033584,"h":0.0000034103,"l":0.0000032994,"c":0.0000033148,"v":4798032.0471876012,"t":1712678400}
+{"o":0.0000033148,"h":0.0000033295,"l":0.0000032464,"c":0.0000032834,"v":282809.04954452,"t":1712682000}
+{"o":0.0000032834,"h":0.0000033376,"l":0.0000032593,"c":0.0000033113,"v":2246510.6185346898,"t":1712685600}
+{"o":0.0000033113,"h":0.0000033316,"l":0.0000032809,"c":0.0000033118,"v":369110.81527742,"t":1712689200}
+{"o":0.0000033118,"h":0.0000033314,"l":0.0000032706,"c":0.0000032897,"v":550496.5634357999,"t":1712692800}
+{"o":0.0000032897,"h":0.0000033211,"l":0.0000032796,"c":0.0000033069,"v":142430.25294211,"t":1712696400}
+{"o":0.0000033069,"h":0.0000033297,"l":0.0000032772,"c":0.0000033073,"v":814355.9217669101,"t":1712700000}
+{"o":0.0000033073,"h":0.0000033473,"l":0.0000032414,"c":0.0000032948,"v":3333633.3370886492,"t":1712703600}
+{"o":0.0000032948,"h":0.0000033799,"l":0.000003279,"c":0.0000033482,"v":7660522.0925237574,"t":1712707200}
+{"o":0.0000033482,"h":0.0000034166,"l":0.0000033268,"c":0.0000033493,"v":769496.7487688501,"t":1712710800}
+{"o":0.0000033493,"h":0.0000034577,"l":0.0000033071,"c":0.0000033704,"v":3025112.0778709482,"t":1712714400}
+{"o":0.0000033704,"h":0.0000033872,"l":0.0000032482,"c":0.0000033107,"v":18401762.1504205465,"t":1712718000}
+{"o":0.0000033107,"h":0.000003324,"l":0.0000032976,"c":0.0000033179,"v":33063.53552029,"t":1712721600}
+{"o":0.0000033179,"h":0.0000033604,"l":0.0000032811,"c":0.0000033182,"v":5551734.75237682,"t":1712725200}
+{"o":0.0000033182,"h":0.0000033503,"l":0.0000032223,"c":0.0000032811,"v":19113709.3062576726,"t":1712728800}
+{"o":0.0000032811,"h":0.0000032868,"l":0.0000032407,"c":0.000003271,"v":3480246.9636999709,"t":1712732400}
+{"o":0.000003271,"h":0.0000033515,"l":0.0000031825,"c":0.000003242,"v":26167644.8902708404,"t":1712736000}
+{"o":0.000003242,"h":0.0000033353,"l":0.0000032155,"c":0.000003294,"v":12232960.1468585376,"t":1712739600}
+{"o":0.000003294,"h":0.0000034185,"l":0.0000032425,"c":0.0000033922,"v":12336188.5265874807,"t":1712743200}
+{"o":0.0000033922,"h":0.0000034117,"l":0.0000033079,"c":0.0000033477,"v":8458244.7590927295,"t":1712746800}
+{"o":0.0000033477,"h":0.0000035109,"l":0.0000031749,"c":0.000003405,"v":18536441.1231676526,"t":1712750400}
+{"o":0.000003405,"h":0.0000035061,"l":0.0000033119,"c":0.0000033418,"v":7080612.7370696198,"t":1712754000}
+{"o":0.0000033418,"h":0.0000034658,"l":0.0000032536,"c":0.0000033621,"v":6280621.9879411394,"t":1712757600}
+{"o":0.0000033621,"h":0.0000034306,"l":0.0000033538,"c":0.0000034082,"v":2846139.4215207696,"t":1712761200}
+{"o":0.0000034082,"h":0.0000034614,"l":0.0000032885,"c":0.0000033637,"v":3400340.6383920489,"t":1712764800}
+{"o":0.0000033637,"h":0.0000034617,"l":0.0000033097,"c":0.0000033504,"v":1288242.1506266701,"t":1712768400}
+{"o":0.0000033504,"h":0.0000034152,"l":0.0000033009,"c":0.0000033551,"v":706885.47352906,"t":1712772000}
+{"o":0.0000033551,"h":0.0000033711,"l":0.0000032841,"c":0.0000033164,"v":3044107.8514535506,"t":1712775600}
+{"o":0.0000033164,"h":0.0000033665,"l":0.000003258,"c":0.0000032831,"v":11636297.3962038103,"t":1712779200}
+{"o":0.0000032831,"h":0.0000033491,"l":0.0000032294,"c":0.0000033035,"v":3609741.5476651201,"t":1712782800}
+{"o":0.0000033035,"h":0.0000033509,"l":0.0000032518,"c":0.0000033071,"v":2195071.3446684703,"t":1712786400}
+{"o":0.0000033071,"h":0.0000033399,"l":0.0000032324,"c":0.0000032626,"v":6231900.2333409591,"t":1712790000}
+{"o":0.0000032626,"h":0.0000033143,"l":0.0000032064,"c":0.0000032361,"v":7223028.8275042884,"t":1712793600}
+{"o":0.0000032361,"h":0.0000032779,"l":0.0000032141,"c":0.0000032373,"v":4960831.5800068108,"t":1712797200}
+{"o":0.0000032373,"h":0.0000033001,"l":0.000003197,"c":0.0000032238,"v":9195110.445404321,"t":1712800800}
+{"o":0.0000032238,"h":0.0000032694,"l":0.0000030627,"c":0.0000032103,"v":45993365.0543829799,"t":1712804400}
+{"o":0.0000032103,"h":0.0000032383,"l":0.0000031711,"c":0.0000031995,"v":1090987.19151991,"t":1712808000}
+{"o":0.0000031995,"h":0.000003225,"l":0.0000030532,"c":0.0000031339,"v":41750415.6941853911,"t":1712811600}
+{"o":0.0000031339,"h":0.0000031728,"l":0.0000031123,"c":0.0000031362,"v":481834.93361783,"t":1712815200}
+{"o":0.0000031362,"h":0.0000031788,"l":0.0000031132,"c":0.0000031581,"v":3901705.0609935392,"t":1712818800}
+{"o":0.0000031581,"h":0.000003188,"l":0.0000031141,"c":0.0000031746,"v":5465881.8159735613,"t":1712822400}
+{"o":0.0000031746,"h":0.0000032098,"l":0.0000031229,"c":0.0000031627,"v":786590.6250340198,"t":1712826000}
+{"o":0.0000031627,"h":0.0000033556,"l":0.0000031486,"c":0.0000032623,"v":34857594.2500639036,"t":1712829600}
+{"o":0.0000032623,"h":0.0000033059,"l":0.0000032105,"c":0.0000032545,"v":504548.4489340599,"t":1712833200}
+{"o":0.0000032545,"h":0.0000032923,"l":0.0000031549,"c":0.0000032252,"v":16178448.0189331546,"t":1712836800}
+{"o":0.0000032252,"h":0.0000032666,"l":0.0000031335,"c":0.0000032155,"v":10060581.337977726,"t":1712840400}
+{"o":0.0000032155,"h":0.0000032771,"l":0.0000031507,"c":0.0000031691,"v":18437098.70786722,"t":1712844000}
+{"o":0.0000031691,"h":0.0000032579,"l":0.000003081,"c":0.0000031183,"v":15188698.5292313918,"t":1712847600}
+{"o":0.0000031183,"h":0.0000031497,"l":0.0000030065,"c":0.0000030524,"v":58479164.0248044655,"t":1712851200}
+{"o":0.0000030524,"h":0.0000030813,"l":0.000002992,"c":0.0000030313,"v":23259926.0933909006,"t":1712854800}
+{"o":0.0000030313,"h":0.0000030627,"l":0.0000029814,"c":0.0000030134,"v":1187495.8644488298,"t":1712858400}
+{"o":0.0000030134,"h":0.0000030921,"l":0.0000029176,"c":0.0000030807,"v":38123566.5582990572,"t":1712862000}
+{"o":0.0000030807,"h":0.0000030999,"l":0.0000030551,"c":0.0000030931,"v":234876.02046141,"t":1712865600}
+{"o":0.0000030931,"h":0.0000031341,"l":0.0000030294,"c":0.0000030736,"v":965226.5357630501,"t":1712869200}
+{"o":0.0000030736,"h":0.0000031194,"l":0.0000030579,"c":0.0000030832,"v":2688196.9506508703,"t":1712872800}
+{"o":0.0000030832,"h":0.0000031216,"l":0.0000030683,"c":0.0000030823,"v":1337925.4648231301,"t":1712876400}
+{"o":0.0000030823,"h":0.0000031029,"l":0.0000030527,"c":0.0000030654,"v":1196940.01610939,"t":1712880000}
+{"o":0.0000030654,"h":0.0000030988,"l":0.0000030399,"c":0.0000030819,"v":970065.11570418,"t":1712883600}
+{"o":0.0000030819,"h":0.0000031049,"l":0.0000030417,"c":0.0000030822,"v":588224.5630835202,"t":1712887200}
+{"o":0.0000030822,"h":0.0000031157,"l":0.0000030295,"c":0.0000030887,"v":9075377.6832226459,"t":1712890800}
+{"o":0.0000030887,"h":0.0000031564,"l":0.0000030758,"c":0.0000031211,"v":4107545.20054293,"t":1712894400}
+{"o":0.0000031211,"h":0.0000037041,"l":0.0000030986,"c":0.0000033202,"v":150431354.0522906482,"t":1712898000}
+{"o":0.0000033202,"h":0.0000038025,"l":0.000003184,"c":0.0000036586,"v":185696089.0969506502,"t":1712901600}
+{"o":0.0000036586,"h":0.0000037854,"l":0.0000034908,"c":0.000003632,"v":132302876.4387746304,"t":1712905200}
+{"o":0.000003632,"h":0.0000037175,"l":0.0000035748,"c":0.000003657,"v":25197903.8688856028,"t":1712908800}
+{"o":0.000003657,"h":0.000003743,"l":0.0000036007,"c":0.0000037023,"v":28344236.3797163293,"t":1712912400}
+{"o":0.0000037023,"h":0.0000038042,"l":0.0000036836,"c":0.0000037529,"v":41390224.5655449107,"t":1712916000}
+{"o":0.0000037529,"h":0.0000040698,"l":0.0000037271,"c":0.0000039641,"v":53537856.8597995117,"t":1712919600}
+{"o":0.0000039641,"h":0.0000043529,"l":0.0000039545,"c":0.0000041448,"v":58873819.699924469,"t":1712923200}
+{"o":0.0000041448,"h":0.0000042731,"l":0.0000038389,"c":0.0000039166,"v":50023400.8602121621,"t":1712926800}
+{"o":0.0000039166,"h":0.0000039678,"l":0.0000038579,"c":0.000003898,"v":9926168.7492722385,"t":1712930400}
+{"o":0.000003898,"h":0.0000040967,"l":0.0000038634,"c":0.0000040102,"v":33033327.7784870006,"t":1712934000}
+{"o":0.0000040102,"h":0.0000040949,"l":0.0000038396,"c":0.0000039122,"v":20695918.4204270951,"t":1712937600}
+{"o":0.0000039122,"h":0.0000040826,"l":0.0000037498,"c":0.0000038222,"v":21710425.187992841,"t":1712941200}
+{"o":0.0000038222,"h":0.00000443,"l":0.0000034197,"c":0.0000037576,"v":45224008.0386369005,"t":1712944800}
+{"o":0.0000037576,"h":0.0000040889,"l":0.0000035808,"c":0.0000038267,"v":30308106.7609447725,"t":1712948400}
+{"o":0.0000038267,"h":0.0000039819,"l":0.0000035883,"c":0.0000037284,"v":50751486.0853338689,"t":1712952000}
+{"o":0.0000037284,"h":0.0000038159,"l":0.0000036357,"c":0.0000037527,"v":5248481.5372019606,"t":1712955600}
+{"o":0.0000037527,"h":0.0000040738,"l":0.0000037017,"c":0.0000038368,"v":64266225.5022258088,"t":1712959200}
+{"o":0.0000038368,"h":0.0000039861,"l":0.000003757,"c":0.0000038286,"v":8434913.0667531993,"t":1712962800}
+{"o":0.0000038286,"h":0.0000038933,"l":0.0000037488,"c":0.0000038579,"v":11896780.4085712954,"t":1712966400}
+{"o":0.0000038579,"h":0.0000040795,"l":0.0000037027,"c":0.000003848,"v":3589081.9951749295,"t":1712970000}
+{"o":0.000003848,"h":0.0000040541,"l":0.0000037486,"c":0.0000038529,"v":5654777.1371099902,"t":1712973600}
+{"o":0.0000038529,"h":0.0000039431,"l":0.0000037497,"c":0.0000038111,"v":9009860.9735287409,"t":1712977200}
+{"o":0.0000038111,"h":0.000004058,"l":0.000003733,"c":0.0000038787,"v":36126634.7218523994,"t":1712980800}
+{"o":0.0000038787,"h":0.0000040395,"l":0.0000038164,"c":0.0000040226,"v":35566830.6538832635,"t":1712984400}
+{"o":0.0000040226,"h":0.0000040813,"l":0.0000039605,"c":0.0000039927,"v":9264375.6445777919,"t":1712988000}
+{"o":0.0000039927,"h":0.0000041683,"l":0.0000039536,"c":0.0000040732,"v":17247563.0060173757,"t":1712991600}
+{"o":0.0000040732,"h":0.000004239,"l":0.0000040189,"c":0.0000040886,"v":22707976.0509304553,"t":1712995200}
+{"o":0.0000040886,"h":0.0000042299,"l":0.0000040342,"c":0.0000041336,"v":17053178.1106987447,"t":1712998800}
+{"o":0.0000041336,"h":0.0000041526,"l":0.0000040772,"c":0.0000041052,"v":3471092.8927794904,"t":1713002400}
+{"o":0.0000041052,"h":0.0000041459,"l":0.0000040312,"c":0.0000040886,"v":2999006.2138554999,"t":1713006000}
+{"o":0.0000040886,"h":0.0000041266,"l":0.0000040145,"c":0.0000040684,"v":969733.1085023101,"t":1713009600}
+{"o":0.0000040684,"h":0.0000041311,"l":0.0000040383,"c":0.0000041114,"v":635545.9925281201,"t":1713013200}
+{"o":0.0000041114,"h":0.0000041709,"l":0.0000040279,"c":0.0000040976,"v":4022195.4753489406,"t":1713016800}
+{"o":0.0000040976,"h":0.0000042291,"l":0.0000039887,"c":0.000004083,"v":11945754.0866204221,"t":1713020400}
+{"o":0.000004083,"h":0.0000042798,"l":0.0000039212,"c":0.0000040986,"v":33231813.6445773169,"t":1713024000}
+{"o":0.0000040986,"h":0.0000044159,"l":0.0000038415,"c":0.0000040729,"v":46529679.6608941406,"t":1713027600}
+{"o":0.0000040729,"h":0.0000043534,"l":0.0000038889,"c":0.0000040199,"v":19214523.6997440346,"t":1713031200}
+{"o":0.0000040199,"h":0.0000045245,"l":0.0000037048,"c":0.0000040164,"v":32227486.4930452071,"t":1713034800}
+{"o":0.0000040164,"h":0.0000046911,"l":0.000003571,"c":0.0000040021,"v":65905524.6057836562,"t":1713038400}
+{"o":0.0000040021,"h":0.0000043485,"l":0.0000036459,"c":0.0000038448,"v":31380137.2352310121,"t":1713042000}
+{"o":0.0000038448,"h":0.0000044176,"l":0.0000035312,"c":0.0000039441,"v":15603612.4834574852,"t":1713045600}
+{"o":0.0000039441,"h":0.000004134,"l":0.0000036792,"c":0.0000037891,"v":21156955.878558483,"t":1713049200}
+{"o":0.0000037891,"h":0.0000039221,"l":0.0000036391,"c":0.0000037975,"v":4347543.8276894605,"t":1713052800}
+{"o":0.0000037975,"h":0.0000039282,"l":0.000003646,"c":0.000003806,"v":8693362.8919865377,"t":1713056400}
+{"o":0.000003806,"h":0.0000040699,"l":0.0000037598,"c":0.0000039965,"v":21313939.2806889862,"t":1713060000}
+{"o":0.0000039965,"h":0.0000042355,"l":0.0000036986,"c":0.0000039243,"v":4890524.6483432809,"t":1713063600}
+{"o":0.0000039243,"h":0.0000040824,"l":0.000003685,"c":0.0000038983,"v":11348675.9062419366,"t":1713067200}
+{"o":0.0000038983,"h":0.0000040346,"l":0.000003802,"c":0.0000039199,"v":6565013.1980990283,"t":1713070800}
+{"o":0.0000039199,"h":0.0000039932,"l":0.0000038423,"c":0.0000039198,"v":2171787.1953304601,"t":1713074400}
+{"o":0.0000039198,"h":0.0000041503,"l":0.0000038013,"c":0.0000039197,"v":84209348.0286054909,"t":1713078000}
+{"o":0.0000039197,"h":0.00000396,"l":0.0000037655,"c":0.0000038544,"v":15388313.6371574849,"t":1713081600}
+{"o":0.0000038544,"h":0.0000039508,"l":0.0000038076,"c":0.0000038869,"v":5158683.7815704206,"t":1713085200}
+{"o":0.0000038869,"h":0.0000039562,"l":0.0000038235,"c":0.0000038801,"v":4057876.3541447995,"t":1713088800}
+{"o":0.0000038801,"h":0.0000040887,"l":0.0000037949,"c":0.0000039443,"v":5054197.8376285695,"t":1713092400}
+{"o":0.0000039443,"h":0.0000040549,"l":0.0000038087,"c":0.0000039214,"v":739210.0124648203,"t":1713096000}
+{"o":0.0000039214,"h":0.000004059,"l":0.0000037727,"c":0.0000039379,"v":6474418.7211705809,"t":1713099600}
+{"o":0.0000039379,"h":0.0000041362,"l":0.0000038554,"c":0.0000039906,"v":17308160.9554594047,"t":1713103200}
+{"o":0.0000039906,"h":0.0000040675,"l":0.0000038944,"c":0.000003984,"v":1404938.3483988398,"t":1713106800}
+{"o":0.000003984,"h":0.0000040869,"l":0.000003873,"c":0.0000039837,"v":2789159.7619447196,"t":1713110400}
+{"o":0.0000039837,"h":0.0000042273,"l":0.0000037988,"c":0.0000040198,"v":5851557.3889880814,"t":1713114000}
+{"o":0.0000040198,"h":0.0000041955,"l":0.000003869,"c":0.0000040376,"v":4521904.6530472012,"t":1713117600}
+{"o":0.0000040376,"h":0.0000041313,"l":0.0000039765,"c":0.000004095,"v":3891824.4653380704,"t":1713121200}
+{"o":0.000004095,"h":0.000004146,"l":0.0000036043,"c":0.0000038245,"v":60457860.6286442354,"t":1713124800}
+{"o":0.0000038245,"h":0.0000039556,"l":0.0000037923,"c":0.000003898,"v":14702737.9560617357,"t":1713128400}
+{"o":0.000003898,"h":0.0000041315,"l":0.0000036494,"c":0.0000038663,"v":11085594.313742511,"t":1713132000}
+{"o":0.0000038663,"h":0.0000039768,"l":0.0000038053,"c":0.0000038618,"v":10758347.9169505648,"t":1713135600}
+{"o":0.0000038618,"h":0.0000039642,"l":0.0000037969,"c":0.0000038711,"v":1058124.9460654899,"t":1713139200}
+{"o":0.0000038711,"h":0.0000039254,"l":0.0000038277,"c":0.0000038686,"v":951086.42171935,"t":1713142800}
+{"o":0.0000038686,"h":0.0000039735,"l":0.0000036613,"c":0.0000038167,"v":39065479.3526345044,"t":1713146400}
+{"o":0.0000038167,"h":0.0000039027,"l":0.000003763,"c":0.0000038541,"v":6124574.9812449813,"t":1713150000}
+{"o":0.0000038541,"h":0.000004038,"l":0.0000038028,"c":0.0000039527,"v":10326892.1017223038,"t":1713153600}
+{"o":0.0000039527,"h":0.0000043217,"l":0.0000038171,"c":0.0000041697,"v":48461359.3944441304,"t":1713157200}
+{"o":0.0000041697,"h":0.0000042545,"l":0.000003958,"c":0.0000040631,"v":26842050.9464578927,"t":1713160800}
+{"o":0.0000040631,"h":0.000004108,"l":0.0000039764,"c":0.0000040787,"v":1798297.7341004896,"t":1713164400}
+{"o":0.0000040787,"h":0.0000042312,"l":0.0000040053,"c":0.0000041051,"v":25626903.4601608999,"t":1713168000}
+{"o":0.0000041051,"h":0.0000041464,"l":0.0000040013,"c":0.0000040552,"v":27321077.7745091654,"t":1713171600}
+{"o":0.0000040552,"h":0.000004118,"l":0.0000039257,"c":0.0000039871,"v":17698922.9280363023,"t":1713175200}
+{"o":0.0000039871,"h":0.0000040588,"l":0.0000033122,"c":0.0000037734,"v":165645051.3637782037,"t":1713178800}
+{"o":0.0000037734,"h":0.000004053,"l":0.0000037458,"c":0.0000038801,"v":36278419.681294702,"t":1713182400}
+{"o":0.0000038801,"h":0.0000039795,"l":0.0000037843,"c":0.0000038854,"v":1653624.9203119595,"t":1713186000}
+{"o":0.0000038854,"h":0.0000040779,"l":0.000003551,"c":0.0000037784,"v":14175437.2471430507,"t":1713189600}
+{"o":0.0000037784,"h":0.0000039426,"l":0.0000035969,"c":0.0000038494,"v":25522479.4273377806,"t":1713193200}
+{"o":0.0000038494,"h":0.0000040938,"l":0.0000037391,"c":0.0000039084,"v":10012603.555364348,"t":1713196800}
+{"o":0.0000039084,"h":0.0000041276,"l":0.0000038114,"c":0.0000039295,"v":6229993.8018317791,"t":1713200400}
+{"o":0.0000039295,"h":0.0000042038,"l":0.0000038351,"c":0.0000040092,"v":3139808.7490812312,"t":1713204000}
+{"o":0.0000040092,"h":0.0000041887,"l":0.0000037965,"c":0.0000039144,"v":5295414.7536348505,"t":1713207600}
+{"o":0.0000039144,"h":0.000004013,"l":0.0000038595,"c":0.0000039699,"v":3198485.0608121003,"t":1713211200}
+{"o":0.0000039699,"h":0.0000040524,"l":0.0000038623,"c":0.0000039299,"v":1495296.0635442096,"t":1713214800}
+{"o":0.0000039299,"h":0.0000040533,"l":0.0000038636,"c":0.0000039242,"v":2629205.1618187791,"t":1713218400}
+{"o":0.0000039242,"h":0.0000040268,"l":0.0000038818,"c":0.0000039283,"v":364399.47426946,"t":1713222000}
+{"o":0.0000039283,"h":0.0000040306,"l":0.0000038437,"c":0.0000039328,"v":3353816.0663728011,"t":1713225600}
+{"o":0.0000039328,"h":0.0000040544,"l":0.0000038438,"c":0.0000039423,"v":5773178.2729738997,"t":1713229200}
+{"o":0.0000039423,"h":0.0000040222,"l":0.0000038801,"c":0.0000039621,"v":1879168.35639332,"t":1713232800}
+{"o":0.0000039621,"h":0.0000040922,"l":0.000003837,"c":0.0000039621,"v":3378744.8656320693,"t":1713236400}
+{"o":0.0000039621,"h":0.0000042187,"l":0.0000038508,"c":0.0000039948,"v":2930639.9809704213,"t":1713240000}
+{"o":0.0000039948,"h":0.0000040412,"l":0.0000038769,"c":0.0000039265,"v":9826482.0787413567,"t":1713243600}
+{"o":0.0000039265,"h":0.0000040951,"l":0.0000038416,"c":0.0000039665,"v":5445353.7065612096,"t":1713247200}
+{"o":0.0000039665,"h":0.0000040345,"l":0.0000038756,"c":0.0000039283,"v":2880240.5468106396,"t":1713250800}
+{"o":0.0000039283,"h":0.0000039782,"l":0.0000038622,"c":0.000003922,"v":2670763.9366765702,"t":1713254400}
+{"o":0.000003922,"h":0.0000039931,"l":0.000003857,"c":0.0000039285,"v":1153392.9032355403,"t":1713258000}
+{"o":0.0000039285,"h":0.0000041453,"l":0.0000038294,"c":0.0000039734,"v":4455125.2102467697,"t":1713261600}
+{"o":0.0000039734,"h":0.0000040698,"l":0.0000038128,"c":0.0000039156,"v":13709846.5379273929,"t":1713265200}
+{"o":0.0000039156,"h":0.0000040102,"l":0.000003816,"c":0.0000039007,"v":3156974.0027638003,"t":1713268800}
+{"o":0.0000039007,"h":0.0000040773,"l":0.0000035304,"c":0.000003814,"v":171964595.5227619112,"t":1713272400}
+{"o":0.000003814,"h":0.0000039699,"l":0.0000037146,"c":0.0000038965,"v":24330794.0680550784,"t":1713276000}
+{"o":0.0000038965,"h":0.0000041237,"l":0.0000038146,"c":0.000004036,"v":38211479.2003654465,"t":1713279600}
+{"o":0.000004036,"h":0.0000042035,"l":0.00000386,"c":0.0000039161,"v":9065188.9439753406,"t":1713283200}
+{"o":0.0000039161,"h":0.000004104,"l":0.0000037465,"c":0.0000040361,"v":14460408.2913729995,"t":1713286800}
+{"o":0.0000040361,"h":0.00000413,"l":0.0000039586,"c":0.0000040439,"v":4791022.1275264798,"t":1713290400}
+{"o":0.0000040439,"h":0.0000041199,"l":0.0000039709,"c":0.0000040768,"v":3101588.1289091702,"t":1713294000}
+{"o":0.0000040768,"h":0.0000041543,"l":0.0000040081,"c":0.0000040713,"v":1712344.1945993896,"t":1713297600}
+{"o":0.0000040713,"h":0.0000041771,"l":0.00000394,"c":0.0000040187,"v":6524620.6537298094,"t":1713301200}
+{"o":0.0000040187,"h":0.0000043249,"l":0.0000039823,"c":0.0000041515,"v":36033596.7845123708,"t":1713304800}
+{"o":0.0000041515,"h":0.0000042865,"l":0.0000041393,"c":0.0000042748,"v":18112771.5358683653,"t":1713308400}
+{"o":0.0000042748,"h":0.0000043652,"l":0.0000041667,"c":0.0000042295,"v":3986352.0836586906,"t":1713312000}
+{"o":0.0000042295,"h":0.0000043113,"l":0.0000041195,"c":0.000004241,"v":11355794.2055617068,"t":1713315600}
+{"o":0.000004241,"h":0.00000449,"l":0.0000042273,"c":0.0000043506,"v":63561850.8818493709,"t":1713319200}
+{"o":0.0000043506,"h":0.0000043924,"l":0.0000043176,"c":0.0000043345,"v":2946430.6970783602,"t":1713322800}
+{"o":0.0000043345,"h":0.0000045706,"l":0.0000041723,"c":0.0000043799,"v":5892215.98144536,"t":1713326400}
+{"o":0.0000043799,"h":0.0000044491,"l":0.0000042409,"c":0.0000043318,"v":3465648.15945622,"t":1713330000}
+{"o":0.0000043318,"h":0.0000044742,"l":0.0000042289,"c":0.0000043786,"v":11233128.8821656872,"t":1713333600}
+{"o":0.0000043786,"h":0.0000045986,"l":0.0000043246,"c":0.0000044877,"v":22600090.0099660903,"t":1713337200}
+{"o":0.0000044877,"h":0.0000045515,"l":0.000004352,"c":0.0000044506,"v":20903447.2215793282,"t":1713340800}
+{"o":0.0000044506,"h":0.0000045427,"l":0.0000043784,"c":0.0000044727,"v":17040117.0202198625,"t":1713344400}
+{"o":0.0000044727,"h":0.0000046126,"l":0.0000043998,"c":0.0000045397,"v":32184713.6997632012,"t":1713348000}
+{"o":0.0000045397,"h":0.0000048395,"l":0.0000044043,"c":0.0000045723,"v":59718291.7850920931,"t":1713351600}
+{"o":0.0000045723,"h":0.0000046951,"l":0.0000042749,"c":0.0000044772,"v":30929398.6568066441,"t":1713355200}
+{"o":0.0000044772,"h":0.0000045495,"l":0.0000043475,"c":0.000004424,"v":6488670.3129113959,"t":1713358800}
+{"o":0.000004424,"h":0.0000046037,"l":0.0000042308,"c":0.0000043482,"v":14303976.8206727672,"t":1713362400}
+{"o":0.0000043482,"h":0.0000044904,"l":0.0000041793,"c":0.0000043179,"v":15344781.1723557469,"t":1713366000}
+{"o":0.0000043179,"h":0.0000044506,"l":0.000004141,"c":0.0000042571,"v":42767895.7489888966,"t":1713369600}
+{"o":0.0000042571,"h":0.0000043641,"l":0.0000040791,"c":0.0000041812,"v":17576259.5054052286,"t":1713373200}
+{"o":0.0000041812,"h":0.0000044107,"l":0.0000039993,"c":0.0000041404,"v":13136997.0554462392,"t":1713376800}
+{"o":0.0000041404,"h":0.0000042298,"l":0.0000040833,"c":0.0000041208,"v":2991529.8863904406,"t":1713380400}
+{"o":0.0000041208,"h":0.0000042543,"l":0.0000040551,"c":0.0000041584,"v":1377701.3983770001,"t":1713384000}
+{"o":0.0000041584,"h":0.0000042753,"l":0.0000040239,"c":0.0000041853,"v":835743.7298207299,"t":1713387600}
+{"o":0.0000041853,"h":0.0000042275,"l":0.0000041121,"c":0.0000041687,"v":513829.26079611,"t":1713391200}
+{"o":0.0000041687,"h":0.0000043012,"l":0.0000040492,"c":0.0000041568,"v":2138110.3671944505,"t":1713394800}
+{"o":0.0000041568,"h":0.0000043139,"l":0.0000040685,"c":0.0000042131,"v":8062875.399074058,"t":1713398400}
+{"o":0.0000042131,"h":0.000004281,"l":0.0000041539,"c":0.0000042036,"v":622644.4547577599,"t":1713402000}
+{"o":0.0000042036,"h":0.0000043033,"l":0.000004158,"c":0.0000042112,"v":861412.6593682101,"t":1713405600}
+{"o":0.0000042112,"h":0.000004293,"l":0.0000041316,"c":0.0000042236,"v":938951.0629538103,"t":1713409200}
+{"o":0.0000042236,"h":0.000004273,"l":0.0000035356,"c":0.0000038774,"v":144768322.5572341383,"t":1713412800}
+{"o":0.0000038774,"h":0.0000041187,"l":0.000003827,"c":0.000004022,"v":18890916.7403128408,"t":1713416400}
+{"o":0.000004022,"h":0.0000041327,"l":0.0000038934,"c":0.0000040785,"v":12331976.6021396443,"t":1713420000}
+{"o":0.0000040785,"h":0.0000041655,"l":0.0000040122,"c":0.0000041213,"v":2384097.6306694085,"t":1713423600}
+{"o":0.0000041213,"h":0.0000042185,"l":0.0000040274,"c":0.000004078,"v":8510554.6891166605,"t":1713427200}
+{"o":0.000004078,"h":0.0000041408,"l":0.0000040182,"c":0.0000040971,"v":2845401.3854967197,"t":1713430800}
+{"o":0.0000040971,"h":0.0000041857,"l":0.0000039978,"c":0.000004094,"v":1373896.3697329995,"t":1713434400}
+{"o":0.000004094,"h":0.0000042495,"l":0.0000039683,"c":0.0000040972,"v":8402284.4686938282,"t":1713438000}
+{"o":0.0000040972,"h":0.0000042135,"l":0.000003976,"c":0.0000040916,"v":1075018.9120270503,"t":1713441600}
+{"o":0.0000040916,"h":0.0000041473,"l":0.0000040084,"c":0.0000040391,"v":7916095.6269245893,"t":1713445200}
+{"o":0.0000040391,"h":0.0000042581,"l":0.0000038851,"c":0.0000039881,"v":11149105.8429686856,"t":1713448800}
+{"o":0.0000039881,"h":0.0000040749,"l":0.0000038518,"c":0.0000039541,"v":13136604.5999092385,"t":1713452400}
+{"o":0.0000039541,"h":0.0000039982,"l":0.000003816,"c":0.0000039415,"v":8161726.5864871563,"t":1713456000}
+{"o":0.0000039415,"h":0.0000040258,"l":0.0000038396,"c":0.0000039235,"v":2659709.0054231696,"t":1713459600}
+{"o":0.0000039235,"h":0.000004018,"l":0.0000038532,"c":0.000003913,"v":1992276.2769756,"t":1713463200}
+{"o":0.000003913,"h":0.0000040647,"l":0.0000038603,"c":0.000003996,"v":7814500.6626202511,"t":1713466800}
+{"o":0.000003996,"h":0.0000040178,"l":0.0000039101,"c":0.0000039307,"v":4675293.0971268788,"t":1713470400}
+{"o":0.0000039307,"h":0.0000039821,"l":0.0000038774,"c":0.000003909,"v":4095893.3261370598,"t":1713474000}
+{"o":0.000003909,"h":0.0000039769,"l":0.0000038085,"c":0.0000038847,"v":2727538.2291452601,"t":1713477600}
+{"o":0.0000038847,"h":0.0000039252,"l":0.0000038437,"c":0.0000039025,"v":1399339.33331467,"t":1713481200}
+{"o":0.0000039025,"h":0.0000040163,"l":0.0000037496,"c":0.000003865,"v":7154961.587218889,"t":1713484800}
+{"o":0.000003865,"h":0.0000041168,"l":0.0000036936,"c":0.0000038789,"v":4543140.1419543214,"t":1713488400}
+{"o":0.0000038789,"h":0.0000040731,"l":0.0000032481,"c":0.0000034571,"v":278629870.8879745603,"t":1713492000}
+{"o":0.0000034571,"h":0.0000036004,"l":0.000003355,"c":0.0000033833,"v":68742715.1279878318,"t":1713495600}
+{"o":0.0000033833,"h":0.0000033929,"l":0.0000031177,"c":0.0000032779,"v":52029859.9849136844,"t":1713499200}
+{"o":0.0000032779,"h":0.0000033871,"l":0.0000031668,"c":0.0000033227,"v":13640010.4916780237,"t":1713502800}
+{"o":0.0000033227,"h":0.000003446,"l":0.000003132,"c":0.0000032513,"v":11809351.5476798471,"t":1713506400}
+{"o":0.0000032513,"h":0.0000033723,"l":0.0000031957,"c":0.0000033554,"v":10634928.3713414799,"t":1713510000}
+{"o":0.0000033554,"h":0.0000034298,"l":0.0000033023,"c":0.0000033583,"v":4646962.7329124399,"t":1713513600}
+{"o":0.0000033583,"h":0.0000033911,"l":0.000003248,"c":0.0000033265,"v":16638976.0938701443,"t":1713517200}
+{"o":0.0000033265,"h":0.0000034009,"l":0.0000031869,"c":0.0000032517,"v":31206701.3895307295,"t":1713520800}
+{"o":0.0000032517,"h":0.0000033507,"l":0.0000031966,"c":0.0000032504,"v":24106270.2884474546,"t":1713524400}
+{"o":0.0000032504,"h":0.0000033564,"l":0.0000032033,"c":0.0000033138,"v":18118912.48416261,"t":1713528000}
+{"o":0.0000033138,"h":0.0000034355,"l":0.0000032537,"c":0.0000032777,"v":32443458.8104574159,"t":1713531600}
+{"o":0.0000032777,"h":0.0000034642,"l":0.0000031989,"c":0.0000033555,"v":8778453.2953313682,"t":1713535200}
+{"o":0.0000033555,"h":0.0000034806,"l":0.000003264,"c":0.0000033292,"v":45768633.1482260227,"t":1713538800}
+{"o":0.0000033292,"h":0.0000033878,"l":0.000003228,"c":0.0000032789,"v":10905669.8400906995,"t":1713542400}
+{"o":0.0000032789,"h":0.0000033073,"l":0.0000032256,"c":0.0000032668,"v":2726596.8641853696,"t":1713546000}
+{"o":0.0000032668,"h":0.0000033361,"l":0.0000032364,"c":0.0000032813,"v":4061463.1197556695,"t":1713549600}
+{"o":0.0000032813,"h":0.0000033209,"l":0.0000031676,"c":0.00000321,"v":17258750.0968159735,"t":1713553200}
+{"o":0.00000321,"h":0.0000032772,"l":0.0000030642,"c":0.0000031606,"v":35051418.6109374017,"t":1713556800}
+{"o":0.0000031606,"h":0.0000031886,"l":0.0000031123,"c":0.0000031341,"v":2848963.8032335602,"t":1713560400}
+{"o":0.0000031341,"h":0.0000031841,"l":0.000003063,"c":0.0000031396,"v":2232407.35370252,"t":1713564000}
+{"o":0.0000031396,"h":0.0000032195,"l":0.0000030307,"c":0.0000031192,"v":14214846.7333193384,"t":1713567600}
+{"o":0.0000031192,"h":0.0000031625,"l":0.0000028118,"c":0.0000029776,"v":123629044.8792161644,"t":1713571200}
+{"o":0.0000029776,"h":0.0000030801,"l":0.0000029372,"c":0.0000030278,"v":6025353.226523581,"t":1713574800}
+{"o":0.0000030278,"h":0.0000030617,"l":0.0000029641,"c":0.0000030257,"v":9909108.3268953077,"t":1713578400}
+{"o":0.0000030257,"h":0.0000030411,"l":0.0000029687,"c":0.0000029834,"v":3101785.0452653999,"t":1713582000}
+{"o":0.0000029834,"h":0.0000030051,"l":0.0000028847,"c":0.0000029401,"v":6026698.8681438211,"t":1713585600}
+{"o":0.0000029401,"h":0.0000029769,"l":0.0000029057,"c":0.0000029553,"v":949316.99535981,"t":1713589200}
+{"o":0.0000029553,"h":0.0000029741,"l":0.0000028564,"c":0.0000029109,"v":13338516.1781251598,"t":1713592800}
+{"o":0.0000029109,"h":0.0000029421,"l":0.0000028802,"c":0.000002923,"v":4484239.2191981394,"t":1713596400}
+{"o":0.000002923,"h":0.0000029619,"l":0.0000029016,"c":0.0000029532,"v":2710937.3094883799,"t":1713600000}
+{"o":0.0000029532,"h":0.0000030019,"l":0.0000029057,"c":0.0000029407,"v":1159641.9742568298,"t":1713603600}
+{"o":0.0000029407,"h":0.0000029728,"l":0.0000026916,"c":0.0000028833,"v":69806403.3024017215,"t":1713607200}
+{"o":0.0000028833,"h":0.0000029211,"l":0.0000028626,"c":0.0000028907,"v":3290780.9644282297,"t":1713610800}
+{"o":0.0000028907,"h":0.0000029153,"l":0.000002849,"c":0.0000028855,"v":664820.26408626,"t":1713614400}
+{"o":0.0000028855,"h":0.0000029112,"l":0.0000028412,"c":0.0000028718,"v":5752844.209250262,"t":1713618000}
+{"o":0.0000028718,"h":0.0000029187,"l":0.0000028543,"c":0.0000028888,"v":2493743.0771082994,"t":1713621600}
+{"o":0.0000028888,"h":0.0000030246,"l":0.0000027804,"c":0.0000029177,"v":7512193.5685008988,"t":1713625200}
+{"o":0.0000029177,"h":0.0000029553,"l":0.0000028585,"c":0.0000029078,"v":15583139.2903991994,"t":1713628800}
+{"o":0.0000029078,"h":0.0000029544,"l":0.0000028317,"c":0.0000028435,"v":7643404.7360655311,"t":1713632400}
+{"o":0.0000028435,"h":0.0000029031,"l":0.0000026292,"c":0.0000027237,"v":50468256.6233884096,"t":1713636000}
+{"o":0.0000027237,"h":0.0000027962,"l":0.0000025898,"c":0.0000027226,"v":78095302.7209658772,"t":1713639600}
+{"o":0.0000027226,"h":0.0000027718,"l":0.0000027006,"c":0.0000027251,"v":1431527.6638606598,"t":1713643200}
+{"o":0.0000027251,"h":0.0000027776,"l":0.0000027146,"c":0.0000027412,"v":1554344.9049885799,"t":1713646800}
+{"o":0.0000027412,"h":0.0000027699,"l":0.0000027224,"c":0.0000027573,"v":1739708.1366487402,"t":1713650400}
+{"o":0.0000027573,"h":0.0000027787,"l":0.0000027177,"c":0.0000027398,"v":1415727.5214418401,"t":1713654000}
+{"o":0.0000027398,"h":0.0000027983,"l":0.0000027061,"c":0.0000027775,"v":7270301.7755642412,"t":1713657600}
+{"o":0.0000027775,"h":0.0000028159,"l":0.0000027427,"c":0.0000027698,"v":6985076.0332851494,"t":1713661200}
+{"o":0.0000027698,"h":0.0000028835,"l":0.0000027156,"c":0.0000028035,"v":21194860.8109250441,"t":1713664800}
+{"o":0.0000028035,"h":0.000002882,"l":0.0000027029,"c":0.0000027692,"v":20584962.363977313,"t":1713668400}
+{"o":0.0000027692,"h":0.0000028802,"l":0.0000027521,"c":0.0000028437,"v":15399933.155373076,"t":1713672000}
+{"o":0.0000028437,"h":0.0000028841,"l":0.0000028163,"c":0.0000028511,"v":1492320.3123296902,"t":1713675600}
+{"o":0.0000028511,"h":0.0000028635,"l":0.0000028188,"c":0.0000028327,"v":426329.87151323,"t":1713679200}
+{"o":0.0000028327,"h":0.0000028759,"l":0.0000028227,"c":0.0000028515,"v":1800669.87587763,"t":1713682800}
+{"o":0.0000028515,"h":0.0000029111,"l":0.0000028144,"c":0.0000028427,"v":9964374.5578508191,"t":1713686400}
+{"o":0.0000028427,"h":0.000002883,"l":0.0000028278,"c":0.0000028641,"v":1632925.0867160498,"t":1713690000}
+{"o":0.0000028641,"h":0.0000028933,"l":0.0000028188,"c":0.0000028483,"v":7712136.5979725411,"t":1713693600}
+{"o":0.0000028483,"h":0.0000028568,"l":0.0000027898,"c":0.0000028094,"v":3947783.7059297496,"t":1713697200}
+{"o":0.0000028094,"h":0.0000029849,"l":0.0000027983,"c":0.000002938,"v":37196056.5670348629,"t":1713700800}
+{"o":0.000002938,"h":0.0000031579,"l":0.0000028944,"c":0.000003041,"v":46512093.7279752642,"t":1713704400}
+{"o":0.000003041,"h":0.0000030546,"l":0.0000029361,"c":0.0000030276,"v":25970870.9011480436,"t":1713708000}
+{"o":0.0000030276,"h":0.0000030333,"l":0.0000028758,"c":0.0000029028,"v":23497423.9470907226,"t":1713711600}
+{"o":0.0000029028,"h":0.0000029853,"l":0.0000027553,"c":0.0000028053,"v":27600877.2210506201,"t":1713715200}
+{"o":0.0000028053,"h":0.0000028772,"l":0.0000027446,"c":0.0000028125,"v":35776456.396080263,"t":1713718800}
+{"o":0.0000028125,"h":0.0000028283,"l":0.0000027709,"c":0.0000027891,"v":4352621.4714849992,"t":1713722400}
+{"o":0.0000027891,"h":0.0000029905,"l":0.000002774,"c":0.0000028959,"v":49384054.4123656005,"t":1713726000}
+{"o":0.0000028959,"h":0.0000029159,"l":0.0000028559,"c":0.0000028662,"v":3342692.95110281,"t":1713729600}
+{"o":0.0000028662,"h":0.0000030901,"l":0.0000028347,"c":0.0000030558,"v":26475973.3870028444,"t":1713733200}
+{"o":0.0000030558,"h":0.000003066,"l":0.0000028821,"c":0.0000029301,"v":25705952.4624231532,"t":1713736800}
+{"o":0.0000029301,"h":0.0000029473,"l":0.000002884,"c":0.0000029068,"v":2726760.9141869503,"t":1713740400}
+{"o":0.0000029068,"h":0.0000029344,"l":0.0000028553,"c":0.0000028855,"v":762675.5903247801,"t":1713744000}
+{"o":0.0000028855,"h":0.000002959,"l":0.0000027786,"c":0.0000028641,"v":22699613.493458502,"t":1713747600}
+{"o":0.0000028641,"h":0.0000028906,"l":0.0000028285,"c":0.0000028657,"v":2538353.1871877201,"t":1713751200}
+{"o":0.0000028657,"h":0.0000029429,"l":0.00000279,"c":0.0000028834,"v":2597706.4866006193,"t":1713754800}
+{"o":0.0000028834,"h":0.000002898,"l":0.0000028375,"c":0.0000028587,"v":2853438.2616199907,"t":1713758400}
+{"o":0.0000028587,"h":0.0000029974,"l":0.0000028153,"c":0.0000029344,"v":28475551.588057097,"t":1713762000}
+{"o":0.0000029344,"h":0.0000029786,"l":0.0000028648,"c":0.0000029071,"v":8410648.02789337,"t":1713765600}
+{"o":0.0000029071,"h":0.0000029389,"l":0.0000028205,"c":0.0000028683,"v":26582753.0486066043,"t":1713769200}
+{"o":0.0000028683,"h":0.000002964,"l":0.0000028531,"c":0.000002958,"v":9241213.85166068,"t":1713772800}
+{"o":0.000002958,"h":0.0000029733,"l":0.000002913,"c":0.0000029376,"v":2330404.7535675499,"t":1713776400}
+{"o":0.0000029376,"h":0.0000029929,"l":0.0000029132,"c":0.0000029697,"v":6061836.7939985488,"t":1713780000}
+{"o":0.0000029697,"h":0.0000031333,"l":0.0000029595,"c":0.0000030178,"v":37304246.2145298421,"t":1713783600}
+{"o":0.0000030178,"h":0.0000031799,"l":0.0000029234,"c":0.000003046,"v":58274884.2541109473,"t":1713787200}
+{"o":0.000003046,"h":0.0000031327,"l":0.0000030151,"c":0.000003079,"v":24247738.7178101689,"t":1713790800}
+{"o":0.000003079,"h":0.0000031197,"l":0.000002967,"c":0.0000030472,"v":61645978.2387141734,"t":1713794400}
+{"o":0.0000030472,"h":0.0000030829,"l":0.0000029691,"c":0.000003011,"v":6851854.0849453192,"t":1713798000}
+{"o":0.000003011,"h":0.0000030525,"l":0.0000029764,"c":0.000003016,"v":291175.6268736601,"t":1713801600}
+{"o":0.000003016,"h":0.0000030477,"l":0.0000029551,"c":0.0000030035,"v":2963867.5629167398,"t":1713805200}
+{"o":0.0000030035,"h":0.0000030301,"l":0.0000029056,"c":0.0000029325,"v":31946333.0851832144,"t":1713808800}
+{"o":0.0000029325,"h":0.0000029488,"l":0.0000026894,"c":0.0000028878,"v":88051424.7091181874,"t":1713812400}
+{"o":0.0000028878,"h":0.0000029193,"l":0.0000028554,"c":0.0000029023,"v":1908503.5306445402,"t":1713816000}
+{"o":0.0000029023,"h":0.0000029345,"l":0.0000028583,"c":0.0000029083,"v":4663634.364518581,"t":1713819600}
+{"o":0.0000029083,"h":0.0000029462,"l":0.0000028447,"c":0.0000028952,"v":3765289.5684440201,"t":1713823200}
+{"o":0.0000028952,"h":0.0000029751,"l":0.0000028522,"c":0.0000029685,"v":14230370.1613949202,"t":1713826800}
+{"o":0.0000029685,"h":0.0000031771,"l":0.0000029183,"c":0.000002976,"v":51414072.1294595301,"t":1713830400}
+{"o":0.000002976,"h":0.0000030197,"l":0.0000029649,"c":0.0000030083,"v":3389878.4538492602,"t":1713834000}
+{"o":0.0000030083,"h":0.0000030495,"l":0.0000029543,"c":0.0000030034,"v":7425590.0839608787,"t":1713837600}
+{"o":0.0000030034,"h":0.0000030451,"l":0.0000029543,"c":0.0000030142,"v":1548907.2158169202,"t":1713841200}
+{"o":0.000004801,"h":0.0000049124,"l":0.0000047018,"c":0.000004801,"v":30685872.1639041565,"t":1706644800}
+{"o":0.000004801,"h":0.000004837,"l":0.0000046561,"c":0.0000047686,"v":26061244.6122596525,"t":1706648400}
+{"o":0.0000047686,"h":0.0000048876,"l":0.0000047427,"c":0.0000048797,"v":10787804.9398080688,"t":1706652000}
+{"o":0.0000048797,"h":0.0000050575,"l":0.0000046049,"c":0.0000049117,"v":52825825.1590683535,"t":1706655600}
+{"o":0.0000049117,"h":0.0000050404,"l":0.0000047553,"c":0.0000048686,"v":12976211.880698733,"t":1706659200}
+{"o":0.0000048686,"h":0.0000049673,"l":0.0000044718,"c":0.0000048238,"v":83051805.0708863884,"t":1706662800}
+{"o":0.0000048238,"h":0.0000049179,"l":0.0000047916,"c":0.0000048455,"v":6344348.6913161939,"t":1706666400}
+{"o":0.0000048455,"h":0.000004889,"l":0.0000043897,"c":0.0000046176,"v":104000040.0546769351,"t":1706670000}
+{"o":0.0000046176,"h":0.0000046839,"l":0.0000044722,"c":0.0000045941,"v":41028598.6672377437,"t":1706673600}
+{"o":0.0000045941,"h":0.0000046151,"l":0.000004344,"c":0.0000044883,"v":27776813.9607156515,"t":1706677200}
+{"o":0.0000044883,"h":0.0000055456,"l":0.0000043768,"c":0.000004773,"v":145440330.6396301389,"t":1706680800}
+{"o":0.000004773,"h":0.0000048004,"l":0.0000046239,"c":0.0000046304,"v":20370425.1642318629,"t":1706684400}
+{"o":0.0000046304,"h":0.0000047028,"l":0.0000045315,"c":0.0000045844,"v":21527435.6352102496,"t":1706688000}
+{"o":0.0000045844,"h":0.00000474,"l":0.0000044484,"c":0.0000045366,"v":19619325.2971503362,"t":1706691600}
+{"o":0.0000045366,"h":0.000004689,"l":0.0000044661,"c":0.0000045602,"v":12476854.0541134495,"t":1706695200}
+{"o":0.0000045602,"h":0.0000046644,"l":0.0000041443,"c":0.0000044233,"v":72883961.6299104244,"t":1706698800}
+{"o":0.0000044233,"h":0.0000045155,"l":0.0000043788,"c":0.0000044681,"v":13178606.3649322446,"t":1706702400}
+{"o":0.0000044681,"h":0.0000045286,"l":0.0000042491,"c":0.0000043099,"v":27320212.5848325752,"t":1706706000}
+{"o":0.0000043099,"h":0.0000043976,"l":0.0000037882,"c":0.0000041742,"v":167067030.4490682483,"t":1706709600}
+{"o":0.0000041742,"h":0.0000043231,"l":0.0000036903,"c":0.0000037456,"v":104415304.7837072164,"t":1706713200}
+{"o":0.0000037456,"h":0.0000045089,"l":0.0000034342,"c":0.0000042086,"v":431965482.3125206828,"t":1706716800}
+{"o":0.0000042086,"h":0.0000043731,"l":0.0000039607,"c":0.0000041166,"v":129392125.4197465479,"t":1706720400}
+{"o":0.0000041166,"h":0.0000044964,"l":0.0000038153,"c":0.0000043086,"v":214870950.8218305111,"t":1706724000}
+{"o":0.0000043086,"h":0.000004418,"l":0.0000041298,"c":0.0000041885,"v":49781720.0110906661,"t":1706727600}
+{"o":0.0000041885,"h":0.0000045129,"l":0.0000041469,"c":0.0000044434,"v":42576174.0451575667,"t":1706731200}
+{"o":0.0000044434,"h":0.0000050449,"l":0.0000043514,"c":0.0000047637,"v":195942685.9880157709,"t":1706734800}
+{"o":0.0000047637,"h":0.000005082,"l":0.0000047209,"c":0.0000049501,"v":31014329.6275028288,"t":1706738400}
+{"o":0.0000049501,"h":0.0000050378,"l":0.0000046422,"c":0.0000050039,"v":45782805.6726572886,"t":1706742000}
+{"o":0.0000050039,"h":0.0000051946,"l":0.0000046011,"c":0.0000046635,"v":51473467.8320641071,"t":1706745600}
+{"o":0.0000046635,"h":0.0000048852,"l":0.0000045649,"c":0.0000048374,"v":20581096.4338790067,"t":1706749200}
+{"o":0.0000048374,"h":0.0000049,"l":0.0000047151,"c":0.0000047349,"v":12887291.1471417025,"t":1706752800}
+{"o":0.0000047349,"h":0.0000047912,"l":0.0000043179,"c":0.0000045202,"v":50286669.6306964755,"t":1706756400}
+{"o":0.0000045202,"h":0.0000046511,"l":0.0000044723,"c":0.0000045479,"v":9035441.4372655805,"t":1706760000}
+{"o":0.0000045479,"h":0.0000045852,"l":0.0000044448,"c":0.0000045063,"v":24338193.9979627058,"t":1706763600}
+{"o":0.0000045063,"h":0.0000046409,"l":0.0000044618,"c":0.0000045405,"v":29563589.0635832176,"t":1706767200}
+{"o":0.0000045405,"h":0.0000045845,"l":0.0000044532,"c":0.0000044998,"v":15912288.1333675813,"t":1706770800}
+{"o":0.0000044998,"h":0.000004553,"l":0.0000044246,"c":0.0000044808,"v":18813901.4242697507,"t":1706774400}
+{"o":0.0000044808,"h":0.0000045429,"l":0.0000043973,"c":0.0000044209,"v":13150298.8295568619,"t":1706778000}
+{"o":0.0000044209,"h":0.0000044895,"l":0.0000042257,"c":0.0000042795,"v":60094660.3072879687,"t":1706781600}
+{"o":0.0000042795,"h":0.0000044504,"l":0.0000042189,"c":0.0000044038,"v":20492219.2923579477,"t":1706785200}
+{"o":0.0000044038,"h":0.0000044958,"l":0.000004366,"c":0.0000044509,"v":12187204.5641442016,"t":1706788800}
+{"o":0.0000044509,"h":0.0000044888,"l":0.0000043625,"c":0.0000044042,"v":12845473.2071170639,"t":1706792400}
+{"o":0.0000044042,"h":0.0000045095,"l":0.000004322,"c":0.0000043779,"v":28591735.3064926341,"t":1706796000}
+{"o":0.0000043779,"h":0.0000044296,"l":0.000004306,"c":0.0000043683,"v":5378244.5320445905,"t":1706799600}
+{"o":0.0000043683,"h":0.0000044217,"l":0.0000041273,"c":0.0000043007,"v":42593898.2156175897,"t":1706803200}
+{"o":0.0000043007,"h":0.0000044643,"l":0.0000042448,"c":0.0000043404,"v":19003425.2512414195,"t":1706806800}
+{"o":0.0000043404,"h":0.0000044533,"l":0.0000042908,"c":0.0000043979,"v":15329035.609873144,"t":1706810400}
+{"o":0.0000043979,"h":0.0000044676,"l":0.0000043058,"c":0.0000043802,"v":13270306.4531936478,"t":1706814000}
+{"o":0.0000043802,"h":0.0000044835,"l":0.0000043479,"c":0.0000044247,"v":17917169.4115174077,"t":1706817600}
+{"o":0.0000044247,"h":0.0000045283,"l":0.0000039653,"c":0.0000041769,"v":112569077.1478544027,"t":1706821200}
+{"o":0.0000041769,"h":0.0000042727,"l":0.0000041634,"c":0.0000042085,"v":7485670.1633311221,"t":1706824800}
+{"o":0.0000042085,"h":0.0000042253,"l":0.0000041485,"c":0.0000041779,"v":7281562.1969283503,"t":1706828400}
+{"o":0.0000041779,"h":0.0000043068,"l":0.0000040026,"c":0.0000040508,"v":51894010.3590201512,"t":1706832000}
+{"o":0.0000040508,"h":0.0000041594,"l":0.0000040238,"c":0.0000041442,"v":17915171.5440058373,"t":1706835600}
+{"o":0.0000041442,"h":0.0000041671,"l":0.0000040036,"c":0.0000040847,"v":29711322.1422896981,"t":1706839200}
+{"o":0.0000040847,"h":0.0000041189,"l":0.0000040197,"c":0.0000040979,"v":16243942.6695431266,"t":1706842800}
+{"o":0.0000040979,"h":0.0000041142,"l":0.0000039968,"c":0.0000040141,"v":19223195.1818484552,"t":1706846400}
+{"o":0.0000040141,"h":0.0000041554,"l":0.0000039923,"c":0.0000041145,"v":16934557.1939678751,"t":1706850000}
+{"o":0.0000041145,"h":0.0000041293,"l":0.0000040506,"c":0.0000040656,"v":17816440.1085731871,"t":1706853600}
+{"o":0.0000040656,"h":0.0000040936,"l":0.0000040046,"c":0.0000040364,"v":14594925.3931693137,"t":1706857200}
+{"o":0.0000040364,"h":0.0000040899,"l":0.0000037844,"c":0.0000039358,"v":100325281.8810192943,"t":1706860800}
+{"o":0.0000039358,"h":0.0000039818,"l":0.0000038638,"c":0.0000039431,"v":19712361.962848641,"t":1706864400}
+{"o":0.0000039431,"h":0.0000040636,"l":0.0000038601,"c":0.0000039709,"v":24958971.3297211789,"t":1706868000}
+{"o":0.0000039709,"h":0.0000039951,"l":0.000003884,"c":0.0000039553,"v":13044954.9678241294,"t":1706871600}
+{"o":0.0000039553,"h":0.0000040055,"l":0.000003573,"c":0.0000037927,"v":76598123.6312926561,"t":1706875200}
+{"o":0.0000037927,"h":0.0000039809,"l":0.0000036669,"c":0.0000037827,"v":26528920.8014638573,"t":1706878800}
+{"o":0.0000037827,"h":0.000003879,"l":0.0000035899,"c":0.0000038123,"v":84392309.5894271731,"t":1706882400}
+{"o":0.0000038123,"h":0.0000038637,"l":0.0000037122,"c":0.0000037377,"v":78560646.0601247847,"t":1706886000}
+{"o":0.0000037377,"h":0.0000038527,"l":0.0000036899,"c":0.0000038265,"v":29146759.6721109413,"t":1706889600}
+{"o":0.0000038265,"h":0.0000038604,"l":0.0000037065,"c":0.0000038185,"v":29065729.6587449349,"t":1706893200}
+{"o":0.0000038185,"h":0.000003886,"l":0.0000037772,"c":0.000003804,"v":11588460.9492984395,"t":1706896800}
+{"o":0.000003804,"h":0.0000038304,"l":0.0000037179,"c":0.0000037319,"v":15677564.8151484597,"t":1706900400}
+{"o":0.0000037319,"h":0.0000037988,"l":0.0000036521,"c":0.0000037864,"v":26004939.9825515077,"t":1706904000}
+{"o":0.0000037864,"h":0.0000039247,"l":0.0000037524,"c":0.0000038757,"v":33334041.4879939891,"t":1706907600}
+{"o":0.0000038757,"h":0.0000038801,"l":0.0000036232,"c":0.0000037242,"v":53582676.7045713067,"t":1706911200}
+{"o":0.0000037242,"h":0.0000037372,"l":0.0000036699,"c":0.0000037013,"v":13218433.8678554837,"t":1706914800}
+{"o":0.0000037013,"h":0.0000037421,"l":0.0000036604,"c":0.0000037329,"v":6841377.3004385596,"t":1706918400}
+{"o":0.0000037329,"h":0.0000037621,"l":0.0000036996,"c":0.0000037386,"v":15221494.6440286748,"t":1706922000}
+{"o":0.0000037386,"h":0.0000037736,"l":0.0000037112,"c":0.0000037504,"v":10040409.1863881834,"t":1706925600}
+{"o":0.0000037504,"h":0.0000038267,"l":0.0000037369,"c":0.0000038249,"v":8240487.5088502513,"t":1706929200}
+{"o":0.0000038249,"h":0.0000038684,"l":0.000003782,"c":0.0000038291,"v":3274768.6352667683,"t":1706932800}
+{"o":0.0000038291,"h":0.0000039146,"l":0.0000037673,"c":0.0000037856,"v":19326626.7015640736,"t":1706936400}
+{"o":0.0000037856,"h":0.0000038256,"l":0.000003738,"c":0.0000038238,"v":7939623.1284704003,"t":1706940000}
+{"o":0.0000038238,"h":0.0000039768,"l":0.0000038155,"c":0.0000038698,"v":26958555.4522607476,"t":1706943600}
+{"o":0.0000038698,"h":0.0000039026,"l":0.0000038093,"c":0.0000038387,"v":1317816.9307238201,"t":1706947200}
+{"o":0.0000038387,"h":0.0000039442,"l":0.0000038104,"c":0.0000039186,"v":9385965.9385405015,"t":1706950800}
+{"o":0.0000039186,"h":0.0000039368,"l":0.000003726,"c":0.0000037555,"v":35322025.5598669872,"t":1706954400}
+{"o":0.0000037555,"h":0.0000037939,"l":0.0000037224,"c":0.0000037771,"v":10064871.0441671573,"t":1706958000}
+{"o":0.0000037771,"h":0.0000038045,"l":0.0000037481,"c":0.0000037819,"v":5178361.2239922499,"t":1706961600}
+{"o":0.0000037819,"h":0.0000038221,"l":0.0000036906,"c":0.000003767,"v":14541480.680701049,"t":1706965200}
+{"o":0.000003767,"h":0.0000038077,"l":0.0000035841,"c":0.0000037453,"v":36358484.9979721233,"t":1706968800}
+{"o":0.0000037453,"h":0.0000037935,"l":0.0000036439,"c":0.0000036888,"v":33941028.7535007,"t":1706972400}
+{"o":0.0000036888,"h":0.0000037225,"l":0.000003622,"c":0.0000036818,"v":45285353.0412085354,"t":1706976000}
+{"o":0.0000036818,"h":0.0000037619,"l":0.0000036367,"c":0.0000037253,"v":10552947.654489316,"t":1706979600}
+{"o":0.0000037253,"h":0.0000037925,"l":0.0000036992,"c":0.0000037408,"v":7961569.4976480585,"t":1706983200}
+{"o":0.0000037408,"h":0.0000038417,"l":0.0000037195,"c":0.0000038068,"v":19103828.2770981789,"t":1706986800}
+{"o":0.0000038068,"h":0.0000038415,"l":0.000003781,"c":0.0000038131,"v":7030123.8716819799,"t":1706990400}
+{"o":0.0000038131,"h":0.0000038505,"l":0.0000037237,"c":0.0000037419,"v":13137211.3659432996,"t":1706994000}
+{"o":0.0000037419,"h":0.0000038198,"l":0.0000037195,"c":0.0000038027,"v":4050044.8178803399,"t":1706997600}
+{"o":0.0000038027,"h":0.000003836,"l":0.0000037381,"c":0.0000037638,"v":10842581.5675965771,"t":1707001200}
+{"o":0.0000037638,"h":0.0000038019,"l":0.0000036535,"c":0.0000037545,"v":22959567.3212975226,"t":1707004800}
+{"o":0.0000037545,"h":0.000003835,"l":0.0000037323,"c":0.0000037877,"v":25625081.8470610641,"t":1707008400}
+{"o":0.0000037877,"h":0.0000038002,"l":0.0000037367,"c":0.0000037703,"v":12564151.2482945118,"t":1707012000}
+{"o":0.0000037703,"h":0.0000038601,"l":0.0000037317,"c":0.0000037865,"v":39097389.0630094707,"t":1707015600}
+{"o":0.0000037865,"h":0.0000038336,"l":0.0000035564,"c":0.0000037198,"v":43444098.7806882039,"t":1707019200}
+{"o":0.0000037198,"h":0.0000037542,"l":0.0000036955,"c":0.0000037461,"v":782641.7490739102,"t":1707022800}
+{"o":0.0000037461,"h":0.0000037801,"l":0.0000036902,"c":0.0000037346,"v":1659631.2818867501,"t":1707026400}
+{"o":0.0000037346,"h":0.0000037729,"l":0.0000036701,"c":0.000003737,"v":6348454.1545666391,"t":1707030000}
+{"o":0.000003737,"h":0.0000037877,"l":0.00000372,"c":0.0000037743,"v":4911634.5580335502,"t":1707033600}
+{"o":0.0000037743,"h":0.0000038312,"l":0.000003714,"c":0.0000037757,"v":3611874.5267440192,"t":1707037200}
+{"o":0.0000037757,"h":0.0000037929,"l":0.0000037456,"c":0.0000037549,"v":1277989.76127581,"t":1707040800}
+{"o":0.0000037549,"h":0.0000038139,"l":0.0000037117,"c":0.0000037452,"v":12651070.7372848503,"t":1707044400}
+{"o":0.0000037452,"h":0.0000038349,"l":0.0000037287,"c":0.0000038044,"v":27071248.1330554821,"t":1707048000}
+{"o":0.0000038044,"h":0.0000038181,"l":0.0000037716,"c":0.0000037826,"v":18926036.0150041245,"t":1707051600}
+{"o":0.0000037826,"h":0.0000038426,"l":0.0000037476,"c":0.0000037936,"v":50112872.8034635484,"t":1707055200}
+{"o":0.0000037936,"h":0.0000040085,"l":0.0000037795,"c":0.000003924,"v":37348641.7092789561,"t":1707058800}
+{"o":0.000003924,"h":0.000004036,"l":0.0000038637,"c":0.000003991,"v":52507939.066486299,"t":1707062400}
+{"o":0.000003991,"h":0.0000040729,"l":0.0000037213,"c":0.0000039579,"v":48954719.9991323426,"t":1707066000}
+{"o":0.0000039579,"h":0.0000040232,"l":0.0000038987,"c":0.0000040066,"v":18574996.0522437543,"t":1707069600}
+{"o":0.0000040066,"h":0.0000040381,"l":0.0000039735,"c":0.0000040241,"v":1588394.1848240707,"t":1707073200}
+{"o":0.0000040241,"h":0.0000041142,"l":0.0000039913,"c":0.000004071,"v":14482444.5038699396,"t":1707076800}
+{"o":0.000004071,"h":0.0000041854,"l":0.0000040181,"c":0.0000041129,"v":25443572.2362718694,"t":1707080400}
+{"o":0.0000041129,"h":0.0000044396,"l":0.0000040945,"c":0.0000041657,"v":83339476.3142220229,"t":1707084000}
+{"o":0.0000041657,"h":0.0000041958,"l":0.0000041236,"c":0.0000041514,"v":1720405.2389768504,"t":1707087600}
+{"o":0.0000041514,"h":0.0000042092,"l":0.000004028,"c":0.0000041466,"v":31138495.0123451948,"t":1707091200}
+{"o":0.0000041466,"h":0.0000042102,"l":0.0000040921,"c":0.0000041155,"v":7413437.8919034693,"t":1707094800}
+{"o":0.0000041155,"h":0.0000041859,"l":0.0000040951,"c":0.000004164,"v":3943473.1466507399,"t":1707098400}
+{"o":0.000004164,"h":0.000004219,"l":0.000004126,"c":0.0000041641,"v":3181122.7060637306,"t":1707102000}
+{"o":0.0000041641,"h":0.0000042425,"l":0.0000041229,"c":0.0000041729,"v":20581820.2634198181,"t":1707105600}
+{"o":0.0000041729,"h":0.0000042593,"l":0.000004143,"c":0.0000041796,"v":35269034.6046813875,"t":1707109200}
+{"o":0.0000041796,"h":0.00000419,"l":0.0000041539,"c":0.0000041649,"v":2533350.194830351,"t":1707112800}
+{"o":0.0000041649,"h":0.0000042388,"l":0.0000041093,"c":0.0000041944,"v":10490836.916206371,"t":1707116400}
+{"o":0.0000041944,"h":0.0000042428,"l":0.0000041345,"c":0.0000041798,"v":28289541.8504603021,"t":1707120000}
+{"o":0.0000041798,"h":0.0000042866,"l":0.0000041659,"c":0.0000042628,"v":14718589.0798458327,"t":1707123600}
+{"o":0.0000042628,"h":0.0000043306,"l":0.0000041834,"c":0.0000042213,"v":16819745.0087321624,"t":1707127200}
+{"o":0.0000042213,"h":0.000004349,"l":0.0000042067,"c":0.0000043175,"v":8968218.2214166764,"t":1707130800}
+{"o":0.0000043175,"h":0.0000044356,"l":0.0000042683,"c":0.0000043185,"v":39128710.3635011092,"t":1707134400}
+{"o":0.0000043185,"h":0.0000045981,"l":0.0000042582,"c":0.0000043967,"v":60174261.0900746062,"t":1707138000}
+{"o":0.0000043967,"h":0.0000044309,"l":0.0000042091,"c":0.0000042488,"v":34884891.2395441979,"t":1707141600}
+{"o":0.0000042488,"h":0.0000043876,"l":0.0000041748,"c":0.0000043248,"v":18082080.3853225783,"t":1707145200}
+{"o":0.0000043248,"h":0.0000044207,"l":0.0000042614,"c":0.0000043495,"v":10375891.9850061517,"t":1707148800}
+{"o":0.0000043495,"h":0.0000044192,"l":0.000004306,"c":0.0000043627,"v":4935400.0756414188,"t":1707152400}
+{"o":0.0000043627,"h":0.000004371,"l":0.0000042123,"c":0.000004239,"v":15375833.3422493711,"t":1707156000}
+{"o":0.000004239,"h":0.0000042637,"l":0.0000040549,"c":0.0000041778,"v":66406816.7379806787,"t":1707159600}
+{"o":0.0000041778,"h":0.0000042372,"l":0.0000040156,"c":0.0000041728,"v":56380347.1721882001,"t":1707163200}
+{"o":0.0000041728,"h":0.0000042229,"l":0.0000041135,"c":0.0000041812,"v":15873717.6404253822,"t":1707166800}
+{"o":0.0000041812,"h":0.0000042241,"l":0.0000040002,"c":0.0000041055,"v":75112877.1865223646,"t":1707170400}
+{"o":0.0000041055,"h":0.0000041438,"l":0.0000040207,"c":0.0000040453,"v":4381695.0793248611,"t":1707174000}
+{"o":0.0000040453,"h":0.0000040806,"l":0.0000039157,"c":0.0000039988,"v":28062665.7901186794,"t":1707177600}
+{"o":0.0000039988,"h":0.0000040409,"l":0.0000039336,"c":0.0000039481,"v":22037895.8012017496,"t":1707181200}
+{"o":0.0000039481,"h":0.0000040453,"l":0.000003912,"c":0.0000039824,"v":34232376.7303837463,"t":1707184800}
+{"o":0.0000039824,"h":0.0000040285,"l":0.0000039427,"c":0.0000039812,"v":10296102.1547911316,"t":1707188400}
+{"o":0.0000039812,"h":0.0000040102,"l":0.0000039661,"c":0.0000039952,"v":3605454.9219271904,"t":1707192000}
+{"o":0.0000039952,"h":0.0000040139,"l":0.0000039462,"c":0.0000039513,"v":15495742.8843216263,"t":1707195600}
+{"o":0.0000039513,"h":0.0000039771,"l":0.0000037966,"c":0.0000038758,"v":58511854.623521246,"t":1707199200}
+{"o":0.0000038758,"h":0.0000039185,"l":0.000003852,"c":0.0000038815,"v":5078540.8207186684,"t":1707202800}
+{"o":0.0000038815,"h":0.0000038977,"l":0.0000038365,"c":0.0000038578,"v":6382806.8269373011,"t":1707206400}
+{"o":0.0000038578,"h":0.000003875,"l":0.0000038255,"c":0.0000038531,"v":1482920.1211567596,"t":1707210000}
+{"o":0.0000038531,"h":0.0000038531,"l":0.0000038531,"c":0.0000038531,"v":0.0,"t":1707213600}
+{"o":0.0000038531,"h":0.0000038531,"l":0.0000038531,"c":0.0000038531,"v":0.0,"t":1707217200}
+{"o":0.0000038531,"h":0.0000038531,"l":0.0000038531,"c":0.0000038531,"v":0.0,"t":1707220800}
+{"o":0.0000038531,"h":0.0000038531,"l":0.0000038531,"c":0.0000038531,"v":0.0,"t":1707224400}
+{"o":0.0000038531,"h":0.0000039342,"l":0.0000036869,"c":0.0000037601,"v":7525511.0437174691,"t":1707228000}
+{"o":0.0000037601,"h":0.0000038634,"l":0.0000037003,"c":0.0000037936,"v":9099283.948624257,"t":1707231600}
+{"o":0.0000037936,"h":0.0000038961,"l":0.000003764,"c":0.0000038657,"v":10160460.6580148619,"t":1707235200}
+{"o":0.0000038657,"h":0.0000039246,"l":0.000003829,"c":0.0000038298,"v":8359984.0304460805,"t":1707238800}
+{"o":0.0000038298,"h":0.0000038597,"l":0.0000036465,"c":0.0000037215,"v":26828807.8799430095,"t":1707242400}
+{"o":0.0000037215,"h":0.0000037883,"l":0.000003664,"c":0.0000037096,"v":2695097.9472355782,"t":1707246000}
+{"o":0.0000037096,"h":0.0000037461,"l":0.0000031737,"c":0.0000034756,"v":229449691.3853810132,"t":1707249600}
+{"o":0.0000034756,"h":0.0000038836,"l":0.0000034723,"c":0.0000037296,"v":69238409.8593274951,"t":1707253200}
+{"o":0.0000037296,"h":0.0000042383,"l":0.0000036927,"c":0.0000038132,"v":117034683.3947688937,"t":1707256800}
+{"o":0.0000038132,"h":0.0000038756,"l":0.000003712,"c":0.0000037539,"v":17953239.9837937728,"t":1707260400}
+{"o":0.0000037539,"h":0.0000037873,"l":0.0000037205,"c":0.000003774,"v":5164787.7468468808,"t":1707264000}
+{"o":0.000003774,"h":0.0000038057,"l":0.0000036859,"c":0.0000037006,"v":12837731.624596417,"t":1707267600}
+{"o":0.0000037006,"h":0.0000037308,"l":0.0000035744,"c":0.000003623,"v":25738322.4335567169,"t":1707271200}
+{"o":0.000003623,"h":0.0000036571,"l":0.0000035373,"c":0.0000036375,"v":17286989.5200132802,"t":1707274800}
+{"o":0.0000036375,"h":0.0000037119,"l":0.0000035749,"c":0.0000036925,"v":20985252.4476922713,"t":1707278400}
+{"o":0.0000036925,"h":0.0000037069,"l":0.0000036125,"c":0.0000036275,"v":9044179.9166423623,"t":1707282000}
+{"o":0.0000036275,"h":0.0000036762,"l":0.0000036249,"c":0.0000036652,"v":7857022.171388709,"t":1707285600}
+{"o":0.0000036652,"h":0.0000038686,"l":0.0000036308,"c":0.0000037306,"v":41965390.3969836831,"t":1707289200}
+{"o":0.0000037306,"h":0.0000037433,"l":0.0000035907,"c":0.0000036117,"v":13608415.7428875305,"t":1707292800}
+{"o":0.0000036117,"h":0.0000036286,"l":0.0000035348,"c":0.0000035908,"v":17594793.8986875005,"t":1707296400}
+{"o":0.0000035908,"h":0.0000036664,"l":0.0000035647,"c":0.0000036345,"v":8122691.9743548362,"t":1707300000}
+{"o":0.0000036345,"h":0.000003739,"l":0.0000036141,"c":0.0000036991,"v":17723723.7078097314,"t":1707303600}
+{"o":0.0000036991,"h":0.0000037228,"l":0.0000036699,"c":0.0000036895,"v":2419410.9670157507,"t":1707307200}
+{"o":0.0000036895,"h":0.0000037869,"l":0.0000036656,"c":0.0000037344,"v":13214004.085987227,"t":1707310800}
+{"o":0.0000037344,"h":0.0000038021,"l":0.0000035766,"c":0.0000036951,"v":39493671.3500792235,"t":1707314400}
+{"o":0.0000036951,"h":0.0000038311,"l":0.0000036518,"c":0.0000037451,"v":78018834.6378355622,"t":1707318000}
+{"o":0.0000037451,"h":0.000003816,"l":0.0000036886,"c":0.0000037247,"v":13157272.8190689944,"t":1707321600}
+{"o":0.0000037247,"h":0.0000039354,"l":0.0000036804,"c":0.0000037209,"v":37075597.7562920377,"t":1707325200}
+{"o":0.0000037209,"h":0.0000037574,"l":0.0000036333,"c":0.0000036911,"v":17562011.7144832462,"t":1707328800}
+{"o":0.0000036911,"h":0.0000037435,"l":0.0000036687,"c":0.0000036957,"v":6067240.724110161,"t":1707332400}
+{"o":0.0000036957,"h":0.0000037841,"l":0.0000036192,"c":0.0000037021,"v":17996307.8692756929,"t":1707336000}
+{"o":0.0000037021,"h":0.0000038052,"l":0.0000035839,"c":0.0000035994,"v":26682519.7391198575,"t":1707339600}
+{"o":0.0000035994,"h":0.0000037478,"l":0.0000035312,"c":0.0000035861,"v":35664630.679849498,"t":1707343200}
+{"o":0.0000035861,"h":0.0000036061,"l":0.0000035396,"c":0.0000035663,"v":4500813.4679669803,"t":1707346800}
+{"o":0.0000035663,"h":0.0000037834,"l":0.0000035267,"c":0.0000036718,"v":68554870.5437238216,"t":1707350400}
+{"o":0.0000036718,"h":0.0000038384,"l":0.00000358,"c":0.0000036501,"v":43247444.958579421,"t":1707354000}
+{"o":0.0000036501,"h":0.000003676,"l":0.0000036092,"c":0.0000036401,"v":8796169.2537126932,"t":1707357600}
+{"o":0.0000036401,"h":0.0000036983,"l":0.000003609,"c":0.0000036939,"v":16842465.4765912853,"t":1707361200}
+{"o":0.0000036939,"h":0.0000037071,"l":0.0000036455,"c":0.0000036899,"v":17052336.4499495029,"t":1707364800}
+{"o":0.0000036899,"h":0.0000037607,"l":0.0000036736,"c":0.0000037409,"v":19308578.5349958427,"t":1707368400}
+{"o":0.0000037409,"h":0.0000037808,"l":0.0000036124,"c":0.0000036718,"v":17128821.1772070192,"t":1707372000}
+{"o":0.0000036718,"h":0.0000037319,"l":0.0000036534,"c":0.0000036948,"v":12565758.1130567007,"t":1707375600}
+{"o":0.0000036948,"h":0.0000037239,"l":0.0000035832,"c":0.0000036207,"v":18234304.2607020065,"t":1707379200}
+{"o":0.0000036207,"h":0.0000037245,"l":0.0000035996,"c":0.0000036853,"v":15478391.0374393947,"t":1707382800}
+{"o":0.0000036853,"h":0.000003771,"l":0.0000036513,"c":0.0000037288,"v":26252195.1302333139,"t":1707386400}
+{"o":0.0000037288,"h":0.0000037778,"l":0.0000035762,"c":0.0000036983,"v":50283395.537881732,"t":1707390000}
+{"o":0.0000036983,"h":0.000003846,"l":0.0000036104,"c":0.0000036878,"v":46484255.9992322847,"t":1707393600}
+{"o":0.0000036878,"h":0.0000038211,"l":0.0000035941,"c":0.0000037192,"v":27507993.7584812716,"t":1707397200}
+{"o":0.0000037192,"h":0.000003759,"l":0.0000036421,"c":0.0000036645,"v":8389807.7776284143,"t":1707400800}
+{"o":0.0000036645,"h":0.0000037205,"l":0.0000036199,"c":0.0000036249,"v":14559517.7522405107,"t":1707404400}
+{"o":0.0000036249,"h":0.0000037247,"l":0.0000035197,"c":0.0000036165,"v":16468948.7998084947,"t":1707408000}
+{"o":0.0000036165,"h":0.0000036399,"l":0.000003527,"c":0.0000036025,"v":25364889.4357941151,"t":1707411600}
+{"o":0.0000036025,"h":0.000003625,"l":0.000003559,"c":0.0000035833,"v":5883531.4290235927,"t":1707415200}
+{"o":0.0000035833,"h":0.0000036186,"l":0.0000035177,"c":0.00000357,"v":15992696.2435645182,"t":1707418800}
+{"o":0.00000357,"h":0.0000035868,"l":0.0000035386,"c":0.0000035627,"v":1901918.0368041091,"t":1707422400}
+{"o":0.0000035627,"h":0.0000035858,"l":0.0000035321,"c":0.0000035659,"v":700383.88940416,"t":1707426000}
+{"o":0.0000035659,"h":0.0000035764,"l":0.0000035012,"c":0.0000035239,"v":3480613.6590748602,"t":1707429600}
+{"o":0.0000035239,"h":0.0000036323,"l":0.0000035047,"c":0.0000035987,"v":14673831.1844043192,"t":1707433200}
+{"o":0.0000035987,"h":0.0000036059,"l":0.0000033515,"c":0.0000034122,"v":46948861.5801407173,"t":1707436800}
+{"o":0.0000034122,"h":0.0000034494,"l":0.0000032652,"c":0.0000033647,"v":56726700.8056942225,"t":1707440400}
+{"o":0.0000033647,"h":0.0000034304,"l":0.0000032275,"c":0.0000032307,"v":29350345.4712862894,"t":1707444000}
+{"o":0.0000032307,"h":0.0000032992,"l":0.0000031337,"c":0.0000032225,"v":35333209.9916821122,"t":1707447600}
+{"o":0.0000032225,"h":0.0000032471,"l":0.0000030482,"c":0.0000030838,"v":37663686.0220259055,"t":1707451200}
+{"o":0.0000030838,"h":0.0000030899,"l":0.0000029096,"c":0.0000029324,"v":129758575.7542473078,"t":1707454800}
+{"o":0.0000029324,"h":0.0000029998,"l":0.0000029219,"c":0.0000029803,"v":24994567.568899028,"t":1707458400}
+{"o":0.0000029803,"h":0.0000030122,"l":0.0000029535,"c":0.0000029746,"v":11078240.6174380202,"t":1707462000}
+{"o":0.0000029746,"h":0.000002997,"l":0.0000028739,"c":0.0000028913,"v":41740199.0637196004,"t":1707465600}
+{"o":0.0000028913,"h":0.0000029283,"l":0.0000028259,"c":0.0000028865,"v":51608250.4279269055,"t":1707469200}
+{"o":0.0000028865,"h":0.0000029116,"l":0.0000027966,"c":0.000002843,"v":48578811.8751512021,"t":1707472800}
+{"o":0.000002843,"h":0.0000029153,"l":0.0000028097,"c":0.0000028483,"v":32617826.0285412818,"t":1707476400}
+{"o":0.0000028483,"h":0.0000029153,"l":0.0000027371,"c":0.0000028781,"v":80583572.7649604529,"t":1707480000}
+{"o":0.0000028781,"h":0.000002895,"l":0.0000027677,"c":0.0000028272,"v":65419041.2141696811,"t":1707483600}
+{"o":0.0000028272,"h":0.0000028643,"l":0.000002545,"c":0.0000027979,"v":124517029.8125283122,"t":1707487200}
+{"o":0.0000027979,"h":0.0000028359,"l":0.000002702,"c":0.0000027956,"v":13426272.9013834391,"t":1707490800}
+{"o":0.0000027956,"h":0.0000028281,"l":0.0000027099,"c":0.0000027362,"v":11997108.873845702,"t":1707494400}
+{"o":0.0000027362,"h":0.0000027768,"l":0.000002699,"c":0.0000027445,"v":15940552.7016411442,"t":1707498000}
+{"o":0.0000027445,"h":0.0000027725,"l":0.0000027149,"c":0.0000027507,"v":15164475.5468020309,"t":1707501600}
+{"o":0.0000027507,"h":0.0000027713,"l":0.0000027196,"c":0.0000027602,"v":4330984.5496487599,"t":1707505200}
+{"o":0.0000027602,"h":0.0000027715,"l":0.0000026968,"c":0.0000027117,"v":14895310.1234978698,"t":1707508800}
+{"o":0.0000027117,"h":0.0000027564,"l":0.0000025731,"c":0.0000026597,"v":17905738.5924212448,"t":1707512400}
+{"o":0.0000026597,"h":0.0000027208,"l":0.0000026319,"c":0.000002694,"v":39855960.2209841907,"t":1707516000}
+{"o":0.000002694,"h":0.0000028276,"l":0.0000026016,"c":0.0000027753,"v":113342154.4430764019,"t":1707519600}
+{"o":0.0000027753,"h":0.0000028163,"l":0.0000026575,"c":0.0000027459,"v":52869051.8430494815,"t":1707523200}
+{"o":0.0000027459,"h":0.0000028201,"l":0.0000027011,"c":0.0000027342,"v":29586498.5338974744,"t":1707526800}
+{"o":0.0000027342,"h":0.0000027723,"l":0.0000027036,"c":0.0000027417,"v":10353124.452923717,"t":1707530400}
+{"o":0.0000027417,"h":0.0000028315,"l":0.0000026692,"c":0.0000027581,"v":40667180.7111512199,"t":1707534000}
+{"o":0.0000027581,"h":0.0000028116,"l":0.0000027301,"c":0.0000027937,"v":23300041.2517352849,"t":1707537600}
+{"o":0.0000027937,"h":0.000002814,"l":0.0000027744,"c":0.0000027818,"v":2360031.6362825697,"t":1707541200}
+{"o":0.0000027818,"h":0.0000028157,"l":0.0000027337,"c":0.0000027746,"v":9014340.790109532,"t":1707544800}
+{"o":0.0000027746,"h":0.0000028154,"l":0.0000027534,"c":0.0000027654,"v":8772709.0542202685,"t":1707548400}
+{"o":0.0000027654,"h":0.0000028601,"l":0.0000027291,"c":0.0000028178,"v":24969329.4455191195,"t":1707552000}
+{"o":0.0000028178,"h":0.000002823,"l":0.000002727,"c":0.0000027493,"v":10513437.2291389816,"t":1707555600}
+{"o":0.0000027493,"h":0.0000029189,"l":0.0000027422,"c":0.0000028379,"v":40216592.9027179033,"t":1707559200}
+{"o":0.0000028379,"h":0.0000028731,"l":0.0000028103,"c":0.0000028319,"v":3190194.28174373,"t":1707562800}
+{"o":0.0000028319,"h":0.0000028587,"l":0.0000027731,"c":0.0000028032,"v":8369057.0399613734,"t":1707566400}
+{"o":0.0000028032,"h":0.0000028291,"l":0.0000027836,"c":0.0000027914,"v":3322344.0032712994,"t":1707570000}
+{"o":0.0000027914,"h":0.0000028841,"l":0.0000027682,"c":0.0000027863,"v":25561057.189186573,"t":1707573600}
+{"o":0.0000027863,"h":0.0000027978,"l":0.0000027519,"c":0.0000027646,"v":11191489.2461679112,"t":1707577200}
+{"o":0.0000027646,"h":0.0000028316,"l":0.0000027326,"c":0.0000028054,"v":19974221.0826301798,"t":1707580800}
+{"o":0.0000028054,"h":0.0000029289,"l":0.0000027947,"c":0.0000028406,"v":47893814.0138850138,"t":1707584400}
+{"o":0.0000028406,"h":0.000003008,"l":0.0000027996,"c":0.0000029125,"v":36329031.0728052408,"t":1707588000}
+{"o":0.0000029125,"h":0.000002953,"l":0.0000029029,"c":0.0000029246,"v":1679100.3953131498,"t":1707591600}
+{"o":0.0000029246,"h":0.0000029583,"l":0.000002893,"c":0.0000029281,"v":3121367.9550817306,"t":1707595200}
+{"o":0.0000029281,"h":0.0000029323,"l":0.0000028195,"c":0.000002864,"v":15713591.3520723693,"t":1707598800}
+{"o":0.000002864,"h":0.0000028952,"l":0.0000028292,"c":0.0000028601,"v":3503847.1792287198,"t":1707602400}
+{"o":0.0000028601,"h":0.0000028811,"l":0.0000028265,"c":0.0000028624,"v":1095933.5642951299,"t":1707606000}
+{"o":0.0000028624,"h":0.0000028781,"l":0.0000028317,"c":0.0000028601,"v":476791.1990083201,"t":1707609600}
+{"o":0.0000028601,"h":0.0000028888,"l":0.0000028398,"c":0.0000028794,"v":2261751.2270229599,"t":1707613200}
+{"o":0.0000028794,"h":0.000002909,"l":0.0000028508,"c":0.0000028735,"v":6802935.7872649301,"t":1707616800}
+{"o":0.0000028735,"h":0.0000029019,"l":0.0000028123,"c":0.000002831,"v":9335418.6900776718,"t":1707620400}
+{"o":0.000002831,"h":0.0000028571,"l":0.0000028031,"c":0.0000028212,"v":4773500.2555357795,"t":1707624000}
+{"o":0.0000028212,"h":0.0000028459,"l":0.0000027693,"c":0.0000027857,"v":10449799.2728014514,"t":1707627600}
+{"o":0.0000027857,"h":0.0000028033,"l":0.000002776,"c":0.0000027892,"v":44654.20394667,"t":1707631200}
+{"o":0.0000027892,"h":0.0000028003,"l":0.0000027689,"c":0.0000027829,"v":96956.2518502,"t":1707634800}
+{"o":0.0000027829,"h":0.0000027906,"l":0.0000027549,"c":0.0000027663,"v":2326103.2226753999,"t":1707638400}
+{"o":0.0000027663,"h":0.0000027668,"l":0.0000027129,"c":0.0000027283,"v":7123792.2414644314,"t":1707642000}
+{"o":0.0000027283,"h":0.0000027968,"l":0.0000026925,"c":0.0000027434,"v":14037586.119424697,"t":1707645600}
+{"o":0.0000027434,"h":0.0000027673,"l":0.0000027228,"c":0.0000027522,"v":4746523.3088425603,"t":1707649200}
+{"o":0.0000027522,"h":0.0000027557,"l":0.0000026786,"c":0.0000027333,"v":13584321.6685538031,"t":1707652800}
+{"o":0.0000027333,"h":0.000002792,"l":0.0000026734,"c":0.0000027728,"v":28252598.9137564339,"t":1707656400}
+{"o":0.0000027728,"h":0.0000028808,"l":0.0000027625,"c":0.0000028288,"v":39276168.6672874466,"t":1707660000}
+{"o":0.0000028288,"h":0.0000028493,"l":0.0000027638,"c":0.0000027823,"v":7671621.0269078501,"t":1707663600}
+{"o":0.0000027823,"h":0.0000028039,"l":0.0000027579,"c":0.0000027954,"v":5283855.5540332999,"t":1707667200}
+{"o":0.0000027954,"h":0.0000028377,"l":0.0000027675,"c":0.0000027805,"v":11311628.6887375694,"t":1707670800}
+{"o":0.0000027805,"h":0.0000028161,"l":0.0000027,"c":0.0000027931,"v":33462372.5610475279,"t":1707674400}
+{"o":0.0000027931,"h":0.0000028981,"l":0.000002763,"c":0.0000028163,"v":27482644.6373439282,"t":1707678000}
+{"o":0.0000028163,"h":0.0000029588,"l":0.0000027997,"c":0.0000028546,"v":33328427.3993528374,"t":1707681600}
+{"o":0.0000028546,"h":0.0000028682,"l":0.0000028126,"c":0.0000028485,"v":8848580.3419153504,"t":1707685200}
+{"o":0.0000028485,"h":0.0000029408,"l":0.0000028274,"c":0.0000028897,"v":17918579.4878754094,"t":1707688800}
+{"o":0.0000028897,"h":0.0000029133,"l":0.0000028667,"c":0.0000028871,"v":2877742.70502199,"t":1707692400}
+{"o":0.0000028871,"h":0.0000029138,"l":0.0000028248,"c":0.0000028797,"v":3084163.6508770003,"t":1707696000}
+{"o":0.0000028797,"h":0.000002969,"l":0.0000028666,"c":0.0000029599,"v":24726820.6234458759,"t":1707699600}
+{"o":0.0000029599,"h":0.0000031058,"l":0.000002855,"c":0.000002937,"v":44328603.1335557252,"t":1707703200}
+{"o":0.000002937,"h":0.0000030654,"l":0.0000029136,"c":0.0000030197,"v":15953137.6648352686,"t":1707706800}
+{"o":0.0000030197,"h":0.0000030411,"l":0.0000029764,"c":0.0000030391,"v":8206895.8066228079,"t":1707710400}
+{"o":0.0000030391,"h":0.0000030537,"l":0.0000028903,"c":0.0000029588,"v":62759584.5898054838,"t":1707714000}
+{"o":0.0000029588,"h":0.0000029829,"l":0.0000029331,"c":0.0000029529,"v":1329032.9119227002,"t":1707717600}
+{"o":0.0000029529,"h":0.0000029941,"l":0.0000029207,"c":0.0000029583,"v":4739673.9039563099,"t":1707721200}
+{"o":0.0000029583,"h":0.0000029708,"l":0.0000029078,"c":0.0000029613,"v":10093820.9549100101,"t":1707724800}
+{"o":0.0000029613,"h":0.0000030524,"l":0.00000294,"c":0.0000030452,"v":38012261.5162080899,"t":1707728400}
+{"o":0.0000030452,"h":0.000003308,"l":0.0000029688,"c":0.0000029889,"v":95352485.7177373171,"t":1707732000}
+{"o":0.0000029889,"h":0.0000030816,"l":0.0000029855,"c":0.0000030497,"v":8134078.362755822,"t":1707735600}
+{"o":0.0000030497,"h":0.0000031221,"l":0.0000030135,"c":0.0000030624,"v":16538322.5097193066,"t":1707739200}
+{"o":0.0000030624,"h":0.0000030973,"l":0.0000029964,"c":0.0000030443,"v":15855494.5299119931,"t":1707742800}
+{"o":0.0000030443,"h":0.000003085,"l":0.0000029741,"c":0.000003014,"v":7101503.1021600794,"t":1707746400}
+{"o":0.000003014,"h":0.0000032384,"l":0.0000029484,"c":0.0000031383,"v":38862218.1525918916,"t":1707750000}
+{"o":0.0000031383,"h":0.0000033696,"l":0.000003101,"c":0.0000031912,"v":68028785.1379096657,"t":1707753600}
+{"o":0.0000031912,"h":0.0000034387,"l":0.0000031327,"c":0.0000031893,"v":78407340.9045659006,"t":1707757200}
+{"o":0.0000031893,"h":0.0000033205,"l":0.0000031175,"c":0.0000033123,"v":43070470.9970469177,"t":1707760800}
+{"o":0.0000033123,"h":0.000003339,"l":0.0000031793,"c":0.0000032265,"v":15224282.9215189181,"t":1707764400}
+{"o":0.0000032265,"h":0.0000034066,"l":0.0000031794,"c":0.0000033589,"v":28889260.999585297,"t":1707768000}
+{"o":0.0000033589,"h":0.0000037464,"l":0.0000032879,"c":0.0000034151,"v":89799285.696146518,"t":1707771600}
+{"o":0.0000034151,"h":0.0000037788,"l":0.0000033743,"c":0.000003718,"v":37081896.2229491919,"t":1707775200}
+{"o":0.000003718,"h":0.0000037697,"l":0.0000035925,"c":0.0000036267,"v":15205700.1167362947,"t":1707778800}
+{"o":0.0000036267,"h":0.0000036479,"l":0.0000034188,"c":0.000003459,"v":31149222.5865465179,"t":1707782400}
+{"o":0.000003459,"h":0.0000034836,"l":0.0000034223,"c":0.0000034544,"v":1850603.4442568203,"t":1707786000}
+{"o":0.0000034544,"h":0.0000034993,"l":0.0000031603,"c":0.0000032473,"v":43553638.4859625548,"t":1707789600}
+{"o":0.0000032473,"h":0.0000032984,"l":0.0000032182,"c":0.0000032873,"v":4812416.7178619783,"t":1707793200}
+{"o":0.0000032873,"h":0.0000035207,"l":0.0000032521,"c":0.0000033561,"v":68950705.7492281646,"t":1707796800}
+{"o":0.0000033561,"h":0.0000033757,"l":0.0000032703,"c":0.0000033555,"v":25427442.7986398675,"t":1707800400}
+{"o":0.0000033555,"h":0.0000035079,"l":0.0000033414,"c":0.0000034321,"v":56641787.2601171359,"t":1707804000}
+{"o":0.0000034321,"h":0.0000034408,"l":0.0000033421,"c":0.0000033926,"v":16287720.0098102968,"t":1707807600}
+{"o":0.0000033926,"h":0.0000034177,"l":0.0000033581,"c":0.000003394,"v":2458678.9828588902,"t":1707811200}
+{"o":0.000003394,"h":0.0000034997,"l":0.0000033027,"c":0.0000034462,"v":62076306.618099086,"t":1707814800}
+{"o":0.0000034462,"h":0.0000038415,"l":0.0000034353,"c":0.0000035606,"v":114420560.7881338894,"t":1707818400}
+{"o":0.0000035606,"h":0.0000038826,"l":0.0000035408,"c":0.0000037606,"v":163753742.2163426876,"t":1707822000}
+{"o":0.0000037606,"h":0.0000039679,"l":0.0000037587,"c":0.0000038212,"v":55000984.1072193608,"t":1707825600}
+{"o":0.0000038212,"h":0.0000039809,"l":0.0000037238,"c":0.0000038418,"v":21278702.7980555296,"t":1707829200}
+{"o":0.0000038418,"h":0.0000041007,"l":0.0000037413,"c":0.0000039233,"v":76141534.050830245,"t":1707832800}
+{"o":0.0000039233,"h":0.0000040138,"l":0.0000038352,"c":0.0000039447,"v":20172816.9673158638,"t":1707836400}
+{"o":0.0000039447,"h":0.000004069,"l":0.0000038784,"c":0.0000039935,"v":33888426.2936562151,"t":1707840000}
+{"o":0.0000039935,"h":0.0000041479,"l":0.0000039165,"c":0.0000040604,"v":13392549.7537732702,"t":1707843600}
+{"o":0.0000040604,"h":0.0000040651,"l":0.0000038274,"c":0.0000039115,"v":36660776.7766378,"t":1707847200}
+{"o":0.0000039115,"h":0.0000039615,"l":0.000003751,"c":0.0000038673,"v":60464420.6332125142,"t":1707850800}
+{"o":0.0000038673,"h":0.0000038764,"l":0.0000037364,"c":0.0000038333,"v":19432473.5200636834,"t":1707854400}
+{"o":0.0000038333,"h":0.0000041546,"l":0.0000037914,"c":0.0000040207,"v":38297360.0794081688,"t":1707858000}
+{"o":0.0000040207,"h":0.0000040603,"l":0.0000039747,"c":0.0000040347,"v":1118247.5522687999,"t":1707861600}
+{"o":0.0000040347,"h":0.0000040513,"l":0.0000039832,"c":0.0000040135,"v":1364576.4638295101,"t":1707865200}
+{"o":0.0000040135,"h":0.0000040777,"l":0.0000039368,"c":0.0000040064,"v":3015625.1910671401,"t":1707868800}
+{"o":0.0000040064,"h":0.0000041216,"l":0.0000039226,"c":0.0000040898,"v":28586176.2545131445,"t":1707872400}
+{"o":0.0000040898,"h":0.0000041071,"l":0.0000040339,"c":0.0000040828,"v":9623497.8322442565,"t":1707876000}
+{"o":0.0000040828,"h":0.0000041423,"l":0.0000040467,"c":0.0000040985,"v":4092068.7077784282,"t":1707879600}
+{"o":0.0000040985,"h":0.0000041485,"l":0.0000039672,"c":0.0000040608,"v":18266321.1838359535,"t":1707883200}
+{"o":0.0000040608,"h":0.000004118,"l":0.0000039511,"c":0.0000040065,"v":31918033.2856889926,"t":1707886800}
+{"o":0.0000040065,"h":0.0000040525,"l":0.0000039068,"c":0.0000040236,"v":23233692.3901455626,"t":1707890400}
+{"o":0.0000040236,"h":0.0000041039,"l":0.0000039941,"c":0.0000040833,"v":29219910.4465597421,"t":1707894000}
+{"o":0.0000040833,"h":0.0000042514,"l":0.0000039933,"c":0.0000040848,"v":49760250.7270341218,"t":1707897600}
+{"o":0.0000040848,"h":0.0000045402,"l":0.0000040277,"c":0.0000044671,"v":81653314.9420737475,"t":1707901200}
+{"o":0.0000044671,"h":0.0000048191,"l":0.0000044533,"c":0.0000046405,"v":76658260.5011140704,"t":1707904800}
+{"o":0.0000046405,"h":0.0000047236,"l":0.0000045421,"c":0.0000046532,"v":16157663.9857495409,"t":1707908400}
+{"o":0.0000046532,"h":0.000004724,"l":0.0000045331,"c":0.0000045876,"v":20577449.9548709802,"t":1707912000}
+{"o":0.0000045876,"h":0.0000045894,"l":0.000004206,"c":0.0000043159,"v":46280539.03889817,"t":1707915600}
+{"o":0.0000043159,"h":0.0000044204,"l":0.0000040779,"c":0.0000043358,"v":81667181.9624898136,"t":1707919200}
+{"o":0.0000043358,"h":0.0000045135,"l":0.000004239,"c":0.0000043519,"v":33043211.5412472151,"t":1707922800}
+{"o":0.0000043519,"h":0.0000044018,"l":0.0000042369,"c":0.0000042927,"v":7155450.0220006285,"t":1707926400}
+{"o":0.0000042927,"h":0.0000043194,"l":0.0000041852,"c":0.0000042484,"v":5296161.5853587305,"t":1707930000}
+{"o":0.0000042484,"h":0.0000045186,"l":0.0000041737,"c":0.00000445,"v":36711138.7556529269,"t":1707933600}
+{"o":0.00000445,"h":0.0000046165,"l":0.0000043744,"c":0.0000045312,"v":25916647.4471291862,"t":1707937200}
+{"o":0.0000045312,"h":0.0000045373,"l":0.00000431,"c":0.0000044406,"v":29976021.683264561,"t":1707940800}
+{"o":0.0000044406,"h":0.0000046108,"l":0.0000043841,"c":0.0000045239,"v":18167857.1783190332,"t":1707944400}
+{"o":0.0000045239,"h":0.0000046089,"l":0.0000044222,"c":0.0000044604,"v":34788617.3248640373,"t":1707948000}
+{"o":0.0000044604,"h":0.0000045043,"l":0.0000044429,"c":0.0000044954,"v":1987450.3976536898,"t":1707951600}
+{"o":0.0000044954,"h":0.0000047456,"l":0.0000043722,"c":0.0000046561,"v":25535320.4467868134,"t":1707955200}
+{"o":0.0000046561,"h":0.000004872,"l":0.0000044861,"c":0.00000456,"v":47969763.3799732402,"t":1707958800}
+{"o":0.00000456,"h":0.0000046812,"l":0.0000045124,"c":0.0000046367,"v":15636401.5800447296,"t":1707962400}
+{"o":0.0000046367,"h":0.0000047876,"l":0.0000045454,"c":0.0000045869,"v":47373086.1817335635,"t":1707966000}
+{"o":0.0000045869,"h":0.000004634,"l":0.0000044005,"c":0.0000045604,"v":26591064.1084808148,"t":1707969600}
+{"o":0.0000045604,"h":0.000004612,"l":0.0000044132,"c":0.0000044582,"v":31756412.0699099973,"t":1707973200}
+{"o":0.0000044582,"h":0.0000046649,"l":0.0000044128,"c":0.0000045771,"v":35445173.5719120577,"t":1707976800}
+{"o":0.0000045771,"h":0.0000046157,"l":0.0000044012,"c":0.0000044998,"v":15945093.5135507453,"t":1707980400}
+{"o":0.0000044998,"h":0.0000045114,"l":0.0000044114,"c":0.0000044174,"v":6855143.7753044767,"t":1707984000}
+{"o":0.0000044174,"h":0.0000045659,"l":0.0000043783,"c":0.0000045216,"v":14482492.5046041589,"t":1707987600}
+{"o":0.0000045216,"h":0.0000045346,"l":0.0000044446,"c":0.00000446,"v":2851420.7441388802,"t":1707991200}
+{"o":0.00000446,"h":0.0000045236,"l":0.0000039395,"c":0.0000043092,"v":150537876.5547578633,"t":1707994800}
+{"o":0.0000043092,"h":0.0000045937,"l":0.0000041913,"c":0.0000042713,"v":70602107.8079310358,"t":1707998400}
+{"o":0.0000042713,"h":0.0000048881,"l":0.0000041807,"c":0.0000048311,"v":160634522.9749078155,"t":1708002000}
+{"o":0.0000048311,"h":0.0000048751,"l":0.0000046301,"c":0.0000047876,"v":22847902.2226551808,"t":1708005600}
+{"o":0.0000047876,"h":0.0000050481,"l":0.0000046812,"c":0.0000050048,"v":15314447.2031971775,"t":1708009200}
+{"o":0.0000050048,"h":0.0000053849,"l":0.0000048229,"c":0.0000050326,"v":73908764.8771539032,"t":1708012800}
+{"o":0.0000050326,"h":0.0000050725,"l":0.0000048168,"c":0.0000050222,"v":29641956.5928970389,"t":1708016400}
+{"o":0.0000050222,"h":0.0000051544,"l":0.0000048053,"c":0.0000050852,"v":34130440.2459162101,"t":1708020000}
+{"o":0.0000050852,"h":0.0000052058,"l":0.0000050492,"c":0.0000051129,"v":21999031.6059965119,"t":1708023600}
+{"o":0.0000051129,"h":0.0000051874,"l":0.0000049315,"c":0.0000051127,"v":22217541.5640122034,"t":1708027200}
+{"o":0.0000051127,"h":0.0000051914,"l":0.0000049257,"c":0.0000050243,"v":10342320.7851647232,"t":1708030800}
+{"o":0.0000050243,"h":0.0000051339,"l":0.0000048942,"c":0.0000049568,"v":13192598.7197524179,"t":1708034400}
+{"o":0.0000049568,"h":0.0000051671,"l":0.0000048832,"c":0.0000050549,"v":23806790.0058653429,"t":1708038000}
+{"o":0.0000050549,"h":0.0000051396,"l":0.0000048142,"c":0.0000049145,"v":42119883.7619002163,"t":1708041600}
+{"o":0.0000049145,"h":0.0000049494,"l":0.0000048478,"c":0.0000048593,"v":3967665.2835475397,"t":1708045200}
+{"o":0.0000048593,"h":0.0000049034,"l":0.0000046609,"c":0.0000048095,"v":21618452.7084971704,"t":1708048800}
+{"o":0.0000048095,"h":0.0000048342,"l":0.0000046433,"c":0.0000046919,"v":17073967.424524501,"t":1708052400}
+{"o":0.0000046919,"h":0.0000048618,"l":0.0000046602,"c":0.0000047667,"v":15901580.9214956798,"t":1708056000}
+{"o":0.0000047667,"h":0.0000048072,"l":0.0000047472,"c":0.0000047767,"v":4129091.1283426695,"t":1708059600}
+{"o":0.0000047767,"h":0.0000048705,"l":0.0000047539,"c":0.0000048378,"v":3335855.5652232193,"t":1708063200}
+{"o":0.0000048378,"h":0.000004888,"l":0.0000046494,"c":0.00000474,"v":17668484.9517127499,"t":1708066800}
+{"o":0.00000474,"h":0.0000048077,"l":0.0000046489,"c":0.0000047084,"v":13495935.0177473128,"t":1708070400}
+{"o":0.0000047084,"h":0.0000047515,"l":0.0000043335,"c":0.0000044603,"v":38756853.8530578092,"t":1708074000}
+{"o":0.0000044603,"h":0.0000045761,"l":0.0000043755,"c":0.0000044833,"v":14226957.5877777711,"t":1708077600}
+{"o":0.0000044833,"h":0.0000045261,"l":0.0000044577,"c":0.0000045157,"v":2392421.2107812706,"t":1708081200}
+{"o":0.0000045157,"h":0.0000045683,"l":0.0000044578,"c":0.0000045147,"v":664244.3648518199,"t":1708084800}
+{"o":0.0000045147,"h":0.0000046734,"l":0.0000042891,"c":0.0000045693,"v":44808596.4121922702,"t":1708088400}
+{"o":0.0000045693,"h":0.000004714,"l":0.0000044948,"c":0.0000046553,"v":12431506.8305977322,"t":1708092000}
+{"o":0.0000046553,"h":0.0000047299,"l":0.0000041007,"c":0.0000042285,"v":96265184.4260631055,"t":1708095600}
+{"o":0.0000042285,"h":0.0000043232,"l":0.0000041978,"c":0.000004281,"v":5911842.8896127185,"t":1708099200}
+{"o":0.000004281,"h":0.0000043196,"l":0.0000042446,"c":0.0000043097,"v":2815832.2560565304,"t":1708102800}
+{"o":0.0000043097,"h":0.0000043637,"l":0.0000042231,"c":0.00000432,"v":6339762.6755636819,"t":1708106400}
+{"o":0.00000432,"h":0.0000043592,"l":0.000004181,"c":0.0000042668,"v":18053337.3201826215,"t":1708110000}
+{"o":0.0000042668,"h":0.0000042781,"l":0.00000392,"c":0.0000040149,"v":96492189.9812222272,"t":1708113600}
+{"o":0.0000040149,"h":0.0000040731,"l":0.000003938,"c":0.0000039902,"v":32048371.3408465497,"t":1708117200}
+{"o":0.0000039902,"h":0.0000040152,"l":0.0000039136,"c":0.0000039925,"v":27455523.7784237862,"t":1708120800}
+{"o":0.0000039925,"h":0.0000040021,"l":0.0000038162,"c":0.0000038729,"v":27403467.3356684968,"t":1708124400}
+{"o":0.0000038729,"h":0.0000038891,"l":0.0000037819,"c":0.0000037995,"v":5718225.6199076092,"t":1708128000}
+{"o":0.0000037995,"h":0.0000038637,"l":0.0000037092,"c":0.0000038092,"v":17059212.7039359473,"t":1708131600}
+{"o":0.0000038092,"h":0.0000038395,"l":0.0000036084,"c":0.0000038134,"v":39551876.0686367601,"t":1708135200}
+{"o":0.0000038134,"h":0.0000038573,"l":0.0000038001,"c":0.0000038142,"v":3496629.6263267798,"t":1708138800}
+{"o":0.0000038142,"h":0.0000038448,"l":0.0000037924,"c":0.0000038386,"v":3607113.1277910504,"t":1708142400}
+{"o":0.0000038386,"h":0.0000039683,"l":0.0000038345,"c":0.0000038958,"v":27839270.3491221033,"t":1708146000}
+{"o":0.0000038958,"h":0.000003971,"l":0.0000038722,"c":0.000003926,"v":6616403.5197274107,"t":1708149600}
+{"o":0.000003926,"h":0.0000039813,"l":0.0000038971,"c":0.0000039363,"v":4922623.1926291594,"t":1708153200}
+{"o":0.0000039363,"h":0.0000039992,"l":0.0000038374,"c":0.0000039137,"v":26914627.6582244039,"t":1708156800}
+{"o":0.0000039137,"h":0.0000039842,"l":0.0000038693,"c":0.0000039453,"v":15751547.5050937962,"t":1708160400}
+{"o":0.0000039453,"h":0.0000039637,"l":0.0000038664,"c":0.0000038674,"v":4350135.8700842401,"t":1708164000}
+{"o":0.0000038674,"h":0.0000039584,"l":0.0000038505,"c":0.0000039493,"v":4239597.8419876611,"t":1708167600}
+{"o":0.0000039493,"h":0.0000039643,"l":0.0000038405,"c":0.00000387,"v":8162812.0616699187,"t":1708171200}
+{"o":0.00000387,"h":0.0000039516,"l":0.0000038004,"c":0.0000038846,"v":1988010.9313143292,"t":1708174800}
+{"o":0.0000038846,"h":0.0000039502,"l":0.0000037162,"c":0.0000037479,"v":37206629.7449447513,"t":1708178400}
+{"o":0.0000037479,"h":0.0000038614,"l":0.0000037135,"c":0.0000038299,"v":23671322.794856105,"t":1708182000}
+{"o":0.0000038299,"h":0.0000038567,"l":0.0000037393,"c":0.0000038165,"v":11163569.5348303374,"t":1708185600}
+{"o":0.0000038165,"h":0.0000038273,"l":0.0000037632,"c":0.0000037831,"v":4223034.1484931903,"t":1708189200}
+{"o":0.0000037831,"h":0.0000038418,"l":0.0000037698,"c":0.0000038006,"v":9604314.7367155161,"t":1708192800}
+{"o":0.0000038006,"h":0.0000038091,"l":0.0000037376,"c":0.0000037407,"v":10761357.4803941883,"t":1708196400}
+{"o":0.0000037407,"h":0.0000037789,"l":0.0000036952,"c":0.0000037381,"v":8559857.077092221,"t":1708200000}
+{"o":0.0000037381,"h":0.0000037536,"l":0.0000036179,"c":0.0000037007,"v":11307092.9782037064,"t":1708203600}
+{"o":0.0000037007,"h":0.000003709,"l":0.0000036424,"c":0.0000036581,"v":7736690.9104299676,"t":1708207200}
+{"o":0.0000036581,"h":0.0000037066,"l":0.0000035707,"c":0.0000036557,"v":22819067.0546259582,"t":1708210800}
+{"o":0.0000036557,"h":0.0000036883,"l":0.0000035631,"c":0.0000036372,"v":14825785.6998471655,"t":1708214400}
+{"o":0.0000036372,"h":0.0000037049,"l":0.000003615,"c":0.0000036595,"v":1588517.0104901202,"t":1708218000}
+{"o":0.0000036595,"h":0.0000036859,"l":0.0000036313,"c":0.0000036598,"v":177851.25985013,"t":1708221600}
+{"o":0.0000036598,"h":0.0000037534,"l":0.0000036177,"c":0.0000037269,"v":9866931.2981918324,"t":1708225200}
+{"o":0.0000037269,"h":0.0000037436,"l":0.0000035378,"c":0.0000036645,"v":24578693.8339557201,"t":1708228800}
+{"o":0.0000036645,"h":0.000003696,"l":0.0000036414,"c":0.0000036653,"v":3966256.3340930399,"t":1708232400}
+{"o":0.0000036653,"h":0.0000037121,"l":0.0000036245,"c":0.0000036654,"v":477267.95700503,"t":1708236000}
+{"o":0.0000036654,"h":0.0000037304,"l":0.0000036283,"c":0.0000036998,"v":3472445.6422266895,"t":1708239600}
+{"o":0.0000036998,"h":0.0000037424,"l":0.0000036469,"c":0.0000037095,"v":6592443.9812784791,"t":1708243200}
+{"o":0.0000037095,"h":0.0000038427,"l":0.0000036551,"c":0.0000037781,"v":10602358.2283903584,"t":1708246800}
+{"o":0.0000037781,"h":0.0000040375,"l":0.0000037046,"c":0.0000039656,"v":30670455.8053052016,"t":1708250400}
+{"o":0.0000039656,"h":0.0000040218,"l":0.0000037995,"c":0.0000038218,"v":42868845.8955031931,"t":1708254000}
+{"o":0.0000038218,"h":0.0000038788,"l":0.0000037634,"c":0.0000038748,"v":7927508.1910268012,"t":1708257600}
+{"o":0.0000038748,"h":0.0000038757,"l":0.0000038112,"c":0.0000038254,"v":5777182.6118742898,"t":1708261200}
+{"o":0.0000038254,"h":0.0000038255,"l":0.0000037456,"c":0.0000037705,"v":7385821.3990911907,"t":1708264800}
+{"o":0.0000037705,"h":0.0000038089,"l":0.0000037614,"c":0.0000037917,"v":6271915.8084361199,"t":1708268400}
+{"o":0.0000037917,"h":0.0000039885,"l":0.0000037483,"c":0.0000039428,"v":55089409.1830049828,"t":1708272000}
+{"o":0.0000039428,"h":0.0000041344,"l":0.0000038936,"c":0.0000041035,"v":17064188.2768356353,"t":1708275600}
+{"o":0.0000041035,"h":0.0000041296,"l":0.0000039658,"c":0.0000040009,"v":12491820.3665816933,"t":1708279200}
+{"o":0.0000040009,"h":0.0000042313,"l":0.0000039964,"c":0.0000041804,"v":16090818.272760639,"t":1708282800}
+{"o":0.0000041804,"h":0.0000043195,"l":0.0000041133,"c":0.0000042348,"v":21300177.7291957363,"t":1708286400}
+{"o":0.0000042348,"h":0.0000042506,"l":0.0000041565,"c":0.0000042139,"v":7136505.0980993295,"t":1708290000}
+{"o":0.0000042139,"h":0.0000042637,"l":0.0000041907,"c":0.0000042373,"v":4286022.294689239,"t":1708293600}
+{"o":0.0000042373,"h":0.0000044538,"l":0.0000041909,"c":0.0000043694,"v":59259262.0213567689,"t":1708297200}
+{"o":0.0000043694,"h":0.0000043859,"l":0.0000042601,"c":0.0000043611,"v":18786747.2659701258,"t":1708300800}
+{"o":0.0000043611,"h":0.0000045824,"l":0.0000042978,"c":0.0000044671,"v":64535291.903400138,"t":1708304400}
+{"o":0.0000044671,"h":0.0000045498,"l":0.0000044079,"c":0.0000044214,"v":10818654.3909210991,"t":1708308000}
+{"o":0.0000044214,"h":0.0000044809,"l":0.0000043738,"c":0.0000044021,"v":4855398.3694731202,"t":1708311600}
+{"o":0.0000044021,"h":0.0000044404,"l":0.0000043068,"c":0.0000044033,"v":16764667.3067767341,"t":1708315200}
+{"o":0.0000044033,"h":0.0000044965,"l":0.0000043442,"c":0.0000044163,"v":19516433.4494093619,"t":1708318800}
+{"o":0.0000044163,"h":0.0000046513,"l":0.0000043677,"c":0.0000045127,"v":24270307.8001510091,"t":1708322400}
+{"o":0.0000045127,"h":0.0000049049,"l":0.0000044655,"c":0.0000047575,"v":29183367.3877020106,"t":1708326000}
+{"o":0.0000047575,"h":0.0000048326,"l":0.00000448,"c":0.0000045726,"v":24605228.9034247696,"t":1708329600}
+{"o":0.0000045726,"h":0.0000046844,"l":0.0000045152,"c":0.0000046003,"v":7918513.2456999719,"t":1708333200}
+{"o":0.0000046003,"h":0.0000046826,"l":0.0000045483,"c":0.0000046152,"v":6961999.12946722,"t":1708336800}
+{"o":0.0000046152,"h":0.0000046547,"l":0.0000045538,"c":0.0000045732,"v":5422784.3799188575,"t":1708340400}
+{"o":0.0000045732,"h":0.0000046573,"l":0.000004472,"c":0.0000045447,"v":19389298.3826127797,"t":1708344000}
+{"o":0.0000045447,"h":0.0000046408,"l":0.0000044027,"c":0.0000045474,"v":5618128.7478067018,"t":1708347600}
+{"o":0.0000045474,"h":0.000004578,"l":0.0000044275,"c":0.0000045037,"v":13528374.3084032144,"t":1708351200}
+{"o":0.0000045037,"h":0.0000045978,"l":0.0000043944,"c":0.00000444,"v":12712196.6498422828,"t":1708354800}
+{"o":0.00000444,"h":0.0000044926,"l":0.0000043284,"c":0.0000043992,"v":18164950.7718522809,"t":1708358400}
+{"o":0.0000043992,"h":0.0000044422,"l":0.0000043467,"c":0.0000044221,"v":4357494.8351930892,"t":1708362000}
+{"o":0.0000044221,"h":0.0000044663,"l":0.0000043476,"c":0.0000044466,"v":12107866.7383787017,"t":1708365600}
+{"o":0.0000044466,"h":0.0000045161,"l":0.0000044033,"c":0.0000044973,"v":10932030.2805709969,"t":1708369200}
+{"o":0.0000044973,"h":0.0000045181,"l":0.0000044235,"c":0.0000044442,"v":9634195.5237199496,"t":1708372800}
+{"o":0.0000044442,"h":0.0000044612,"l":0.0000043988,"c":0.0000044126,"v":1431958.0348170495,"t":1708376400}
+{"o":0.0000044126,"h":0.0000045101,"l":0.0000043585,"c":0.0000045018,"v":10796349.0070400182,"t":1708380000}
+{"o":0.0000045018,"h":0.0000045411,"l":0.0000043991,"c":0.0000044284,"v":5964154.1172822407,"t":1708383600}
+{"o":0.0000044284,"h":0.0000048032,"l":0.0000044029,"c":0.0000045539,"v":48078877.78444013,"t":1708387200}
+{"o":0.0000045539,"h":0.0000046207,"l":0.0000042832,"c":0.0000043349,"v":21396936.8225585073,"t":1708390800}
+{"o":0.0000043349,"h":0.0000043539,"l":0.0000040662,"c":0.0000041241,"v":33959666.3596734107,"t":1708394400}
+{"o":0.0000041241,"h":0.0000041643,"l":0.0000040727,"c":0.0000041404,"v":7782984.7157674581,"t":1708398000}
+{"o":0.0000041404,"h":0.000004191,"l":0.0000039411,"c":0.0000041367,"v":56833574.0884981975,"t":1708401600}
+{"o":0.0000041367,"h":0.0000041408,"l":0.0000040821,"c":0.0000041083,"v":3243998.2998986496,"t":1708405200}
+{"o":0.0000041083,"h":0.0000041186,"l":0.0000038862,"c":0.0000040654,"v":33819367.8921109959,"t":1708408800}
+{"o":0.0000040654,"h":0.0000041448,"l":0.0000040255,"c":0.0000040778,"v":1608587.3537741103,"t":1708412400}
+{"o":0.0000040778,"h":0.0000041824,"l":0.0000040112,"c":0.0000040843,"v":9171626.98247201,"t":1708416000}
+{"o":0.0000040843,"h":0.0000041656,"l":0.0000039261,"c":0.0000041242,"v":26975631.9731099941,"t":1708419600}
+{"o":0.0000041242,"h":0.0000042289,"l":0.000004085,"c":0.0000041861,"v":5738837.9506495893,"t":1708423200}
+{"o":0.0000041861,"h":0.0000042174,"l":0.0000041073,"c":0.0000041214,"v":4394816.9966319194,"t":1708426800}
+{"o":0.0000041214,"h":0.0000041885,"l":0.0000040761,"c":0.0000041465,"v":1356102.64537971,"t":1708430400}
+{"o":0.0000041465,"h":0.0000041835,"l":0.0000040433,"c":0.0000040977,"v":5403642.3313066997,"t":1708434000}
+{"o":0.0000040977,"h":0.0000046121,"l":0.0000040949,"c":0.0000043568,"v":41985025.1291132644,"t":1708437600}
+{"o":0.0000043568,"h":0.0000044867,"l":0.0000040596,"c":0.000004289,"v":66408491.7021363378,"t":1708441200}
+{"o":0.000004289,"h":0.0000043233,"l":0.0000042133,"c":0.0000042908,"v":1671617.2206517798,"t":1708444800}
+{"o":0.0000042908,"h":0.0000043372,"l":0.0000038928,"c":0.0000040647,"v":41270644.4562469199,"t":1708448400}
+{"o":0.0000040647,"h":0.000004217,"l":0.0000040195,"c":0.0000041683,"v":11191871.9383139834,"t":1708452000}
+{"o":0.0000041683,"h":0.0000042278,"l":0.000004103,"c":0.0000041644,"v":15864269.4426116049,"t":1708455600}
+{"o":0.0000041644,"h":0.0000042231,"l":0.0000040391,"c":0.0000041344,"v":28472906.7645445913,"t":1708459200}
+{"o":0.0000041344,"h":0.0000041643,"l":0.0000040647,"c":0.0000040793,"v":5720758.8941651899,"t":1708462800}
+{"o":0.0000040793,"h":0.0000041438,"l":0.0000040155,"c":0.0000040873,"v":1975042.6659030195,"t":1708466400}
+{"o":0.0000040873,"h":0.0000041975,"l":0.0000040565,"c":0.0000041749,"v":6629811.5680089518,"t":1708470000}
+{"o":0.0000041749,"h":0.0000042204,"l":0.0000039768,"c":0.0000041618,"v":48813239.9068436548,"t":1708473600}
+{"o":0.0000041618,"h":0.000004192,"l":0.000004066,"c":0.0000041198,"v":6028480.790430651,"t":1708477200}
+{"o":0.0000041198,"h":0.0000041552,"l":0.0000040481,"c":0.000004082,"v":9233405.1568266116,"t":1708480800}
+{"o":0.000004082,"h":0.000004107,"l":0.0000039836,"c":0.0000040212,"v":18695695.4603689313,"t":1708484400}
+{"o":0.0000040212,"h":0.0000040833,"l":0.0000039915,"c":0.0000040732,"v":6826380.0626361798,"t":1708488000}
+{"o":0.0000040732,"h":0.0000041004,"l":0.0000040389,"c":0.0000040678,"v":1064248.9263259498,"t":1708491600}
+{"o":0.0000040678,"h":0.0000041464,"l":0.0000040497,"c":0.0000040959,"v":1796096.0062652,"t":1708495200}
+{"o":0.0000040959,"h":0.0000041564,"l":0.000004042,"c":0.000004077,"v":3894341.5375090609,"t":1708498800}
+{"o":0.000004077,"h":0.0000041681,"l":0.0000040445,"c":0.0000041387,"v":8180419.9104139283,"t":1708502400}
+{"o":0.0000041387,"h":0.0000042484,"l":0.0000039818,"c":0.0000040646,"v":17473849.8692679405,"t":1708506000}
+{"o":0.0000040646,"h":0.0000041281,"l":0.0000040037,"c":0.0000040186,"v":6228355.8008339396,"t":1708509600}
+{"o":0.0000040186,"h":0.0000041425,"l":0.0000038573,"c":0.0000041202,"v":61405113.2107729912,"t":1708513200}
+{"o":0.0000041202,"h":0.0000042657,"l":0.0000040715,"c":0.0000041792,"v":6522428.4876160296,"t":1708516800}
+{"o":0.0000041792,"h":0.0000042569,"l":0.000004091,"c":0.000004145,"v":7494765.0788405621,"t":1708520400}
+{"o":0.000004145,"h":0.0000042639,"l":0.0000041111,"c":0.0000042212,"v":6526374.2633887315,"t":1708524000}
+{"o":0.0000042212,"h":0.0000043549,"l":0.0000041332,"c":0.0000042386,"v":2128803.3531811,"t":1708527600}
+{"o":0.0000042386,"h":0.0000043371,"l":0.000004197,"c":0.0000042434,"v":3639637.1689558993,"t":1708531200}
+{"o":0.0000042434,"h":0.0000043259,"l":0.0000041434,"c":0.0000042306,"v":3234602.7682446605,"t":1708534800}
+{"o":0.0000042306,"h":0.0000043371,"l":0.000004119,"c":0.0000041709,"v":12625077.0153579172,"t":1708538400}
+{"o":0.0000041709,"h":0.0000042217,"l":0.0000040668,"c":0.0000040834,"v":7101209.389098702,"t":1708542000}
+{"o":0.0000040834,"h":0.0000041329,"l":0.000003984,"c":0.000004013,"v":9886094.6049218606,"t":1708545600}
+{"o":0.000004013,"h":0.0000040454,"l":0.000003822,"c":0.0000039016,"v":11678450.1946079619,"t":1708549200}
+{"o":0.0000039016,"h":0.0000039671,"l":0.0000038781,"c":0.0000039049,"v":1879340.0185250202,"t":1708552800}
+{"o":0.0000039049,"h":0.0000039745,"l":0.0000038637,"c":0.000003935,"v":2243393.0082755401,"t":1708556400}
+{"o":0.000003935,"h":0.0000039895,"l":0.000003897,"c":0.0000039629,"v":799800.4852345199,"t":1708560000}
+{"o":0.0000039629,"h":0.0000040378,"l":0.000003826,"c":0.0000039044,"v":5997998.4593049223,"t":1708563600}
+{"o":0.0000039044,"h":0.0000039665,"l":0.0000038645,"c":0.0000039025,"v":2836712.0959123797,"t":1708567200}
+{"o":0.0000039025,"h":0.0000039244,"l":0.0000038151,"c":0.0000038812,"v":10261569.6147097871,"t":1708570800}
+{"o":0.0000038812,"h":0.0000039062,"l":0.0000038332,"c":0.0000038573,"v":2844282.1031275699,"t":1708574400}
+{"o":0.0000038573,"h":0.0000038961,"l":0.0000037875,"c":0.0000038423,"v":15069129.051595537,"t":1708578000}
+{"o":0.0000038423,"h":0.0000039522,"l":0.0000037688,"c":0.000003864,"v":14554272.1821413655,"t":1708581600}
+{"o":0.000003864,"h":0.0000039006,"l":0.0000037703,"c":0.0000037785,"v":5326225.0050180294,"t":1708585200}
+{"o":0.0000037785,"h":0.0000038424,"l":0.0000037431,"c":0.0000037819,"v":1863147.8177992401,"t":1708588800}
+{"o":0.0000037819,"h":0.0000038361,"l":0.0000037384,"c":0.0000037928,"v":627073.75952323,"t":1708592400}
+{"o":0.0000037928,"h":0.0000038599,"l":0.000003772,"c":0.00000381,"v":4712133.9930594107,"t":1708596000}
+{"o":0.00000381,"h":0.0000038427,"l":0.000003703,"c":0.0000037213,"v":8829858.6673815325,"t":1708599600}
+{"o":0.0000037213,"h":0.0000038072,"l":0.0000037101,"c":0.0000037659,"v":4557915.1080239285,"t":1708603200}
+{"o":0.0000037659,"h":0.0000038506,"l":0.0000035925,"c":0.0000037223,"v":25803898.9367704839,"t":1708606800}
+{"o":0.0000037223,"h":0.0000038079,"l":0.0000036905,"c":0.0000037688,"v":3828053.0236252602,"t":1708610400}
+{"o":0.0000037688,"h":0.0000038215,"l":0.0000037243,"c":0.0000037569,"v":5677943.3338595405,"t":1708614000}
+{"o":0.0000037569,"h":0.0000038188,"l":0.000003513,"c":0.0000036588,"v":36876404.9156425446,"t":1708617600}
+{"o":0.0000036588,"h":0.000003704,"l":0.0000036204,"c":0.0000036925,"v":13412215.8995117825,"t":1708621200}
+{"o":0.0000036925,"h":0.0000038275,"l":0.00000364,"c":0.0000037589,"v":13158599.0455848407,"t":1708624800}
+{"o":0.0000037589,"h":0.0000038149,"l":0.0000036501,"c":0.0000037074,"v":6009575.4543834506,"t":1708628400}
+{"o":0.0000037074,"h":0.0000037464,"l":0.0000035814,"c":0.0000035943,"v":40777733.6388236359,"t":1708632000}
+{"o":0.0000035943,"h":0.0000037317,"l":0.0000035758,"c":0.000003641,"v":15179752.962092448,"t":1708635600}
+{"o":0.000003641,"h":0.0000036919,"l":0.0000036013,"c":0.0000036513,"v":2713133.6143249795,"t":1708639200}
+{"o":0.0000036513,"h":0.000003722,"l":0.0000036137,"c":0.0000036642,"v":1063152.2433705998,"t":1708642800}
+{"o":0.0000036642,"h":0.0000038406,"l":0.0000036337,"c":0.0000037711,"v":31892077.1976868436,"t":1708646400}
+{"o":0.0000037711,"h":0.0000039088,"l":0.0000037608,"c":0.0000038195,"v":50647196.3383813649,"t":1708650000}
+{"o":0.0000038195,"h":0.0000039155,"l":0.0000037321,"c":0.000003802,"v":9629504.9954693913,"t":1708653600}
+{"o":0.000003802,"h":0.0000038876,"l":0.0000037767,"c":0.000003794,"v":17104462.6070175096,"t":1708657200}
+{"o":0.000003794,"h":0.0000038198,"l":0.0000037463,"c":0.000003783,"v":1276534.20644272,"t":1708660800}
+{"o":0.000003783,"h":0.0000038135,"l":0.0000037588,"c":0.0000037807,"v":1621676.8482838001,"t":1708664400}
+{"o":0.0000037807,"h":0.0000038218,"l":0.0000037584,"c":0.0000037772,"v":2179577.7135327798,"t":1708668000}
+{"o":0.0000037772,"h":0.0000038581,"l":0.0000037374,"c":0.0000037769,"v":12783634.9518279154,"t":1708671600}
+{"o":0.0000037769,"h":0.0000039281,"l":0.00000373,"c":0.0000037673,"v":16961908.3703004457,"t":1708675200}
+{"o":0.0000037673,"h":0.0000037815,"l":0.0000037018,"c":0.0000037111,"v":3819111.3072524406,"t":1708678800}
+{"o":0.0000037111,"h":0.0000037516,"l":0.0000036923,"c":0.0000036978,"v":3889139.7557448698,"t":1708682400}
+{"o":0.0000036978,"h":0.0000037075,"l":0.0000036351,"c":0.0000036713,"v":5414074.3615595,"t":1708686000}
+{"o":0.0000036713,"h":0.0000037458,"l":0.0000033692,"c":0.0000034328,"v":101507993.1624298245,"t":1708689600}
+{"o":0.0000034328,"h":0.0000036087,"l":0.0000033908,"c":0.0000034724,"v":40362506.5003401861,"t":1708693200}
+{"o":0.0000034724,"h":0.0000035651,"l":0.0000033767,"c":0.0000035269,"v":23494604.255646538,"t":1708696800}
+{"o":0.0000035269,"h":0.0000036018,"l":0.0000034213,"c":0.0000034872,"v":15784558.3440253027,"t":1708700400}
+{"o":0.0000034872,"h":0.0000035436,"l":0.0000033942,"c":0.0000034558,"v":15252091.2945828363,"t":1708704000}
+{"o":0.0000034558,"h":0.0000035612,"l":0.0000034079,"c":0.000003517,"v":20282935.0930087604,"t":1708707600}
+{"o":0.000003517,"h":0.0000035442,"l":0.0000034351,"c":0.0000034536,"v":8663872.8635089677,"t":1708711200}
+{"o":0.0000034536,"h":0.000003481,"l":0.0000034306,"c":0.0000034552,"v":4033444.9521726989,"t":1708714800}
+{"o":0.0000034552,"h":0.0000034786,"l":0.0000034077,"c":0.0000034412,"v":7176570.8160713706,"t":1708718400}
+{"o":0.0000034412,"h":0.0000035027,"l":0.0000033896,"c":0.0000034437,"v":19200166.1514922343,"t":1708722000}
+{"o":0.0000034437,"h":0.0000035156,"l":0.0000034281,"c":0.0000034794,"v":7644151.7124960776,"t":1708725600}
+{"o":0.0000034794,"h":0.000003514,"l":0.0000034239,"c":0.0000034395,"v":4653983.482108443,"t":1708729200}
+{"o":0.0000034395,"h":0.0000034623,"l":0.000003369,"c":0.0000034186,"v":6252565.9330014642,"t":1708732800}
+{"o":0.0000034186,"h":0.0000034904,"l":0.0000033495,"c":0.0000034244,"v":13578832.637159409,"t":1708736400}
+{"o":0.0000034244,"h":0.0000036903,"l":0.0000033855,"c":0.0000035381,"v":45953826.1282009408,"t":1708740000}
+{"o":0.0000035381,"h":0.0000035749,"l":0.0000034709,"c":0.0000035171,"v":5783331.09955086,"t":1708743600}
+{"o":0.0000035171,"h":0.0000037075,"l":0.0000034799,"c":0.0000035273,"v":29013013.2177376822,"t":1708747200}
+{"o":0.0000035273,"h":0.0000035464,"l":0.0000034979,"c":0.0000035115,"v":2258499.8689995697,"t":1708750800}
+{"o":0.0000035115,"h":0.0000035626,"l":0.0000035024,"c":0.000003525,"v":5985722.0933768023,"t":1708754400}
+{"o":0.000003525,"h":0.0000035593,"l":0.0000034858,"c":0.0000035015,"v":3893944.9378030701,"t":1708758000}
+{"o":0.0000035015,"h":0.0000035457,"l":0.0000034769,"c":0.0000035056,"v":7909104.9209925123,"t":1708761600}
+{"o":0.0000035056,"h":0.0000035941,"l":0.0000034525,"c":0.0000035354,"v":14940472.5227033198,"t":1708765200}
+{"o":0.0000035354,"h":0.0000035657,"l":0.000003519,"c":0.0000035479,"v":4606100.7374701099,"t":1708768800}
+{"o":0.0000035479,"h":0.0000035774,"l":0.0000035421,"c":0.0000035679,"v":1124450.3453690698,"t":1708772400}
+{"o":0.0000035679,"h":0.0000035825,"l":0.0000035383,"c":0.0000035482,"v":226455.32378061,"t":1708776000}
+{"o":0.0000035482,"h":0.0000036009,"l":0.0000035374,"c":0.0000035525,"v":8165757.3167792391,"t":1708779600}
+{"o":0.0000035525,"h":0.0000036115,"l":0.0000035249,"c":0.0000035921,"v":9119730.8999101836,"t":1708783200}
+{"o":0.0000035921,"h":0.0000036204,"l":0.0000034971,"c":0.0000035638,"v":18882896.8039162122,"t":1708786800}
+{"o":0.0000035638,"h":0.0000035789,"l":0.0000034641,"c":0.0000034921,"v":14896057.5818408057,"t":1708790400}
+{"o":0.0000034921,"h":0.0000035124,"l":0.000003407,"c":0.0000034195,"v":11161253.4152346998,"t":1708794000}
+{"o":0.0000034195,"h":0.000003435,"l":0.0000033869,"c":0.0000034208,"v":9068554.4866286535,"t":1708797600}
+{"o":0.0000034208,"h":0.0000034483,"l":0.0000033857,"c":0.000003421,"v":2706546.4502260401,"t":1708801200}
+{"o":0.000003421,"h":0.0000034653,"l":0.0000033823,"c":0.0000034437,"v":9296027.4403706491,"t":1708804800}
+{"o":0.0000034437,"h":0.0000034909,"l":0.000003424,"c":0.0000034641,"v":2878064.9978883807,"t":1708808400}
+{"o":0.0000034641,"h":0.0000034866,"l":0.0000034456,"c":0.00000348,"v":1468600.5339176799,"t":1708812000}
+{"o":0.00000348,"h":0.0000035043,"l":0.0000034616,"c":0.000003482,"v":858284.9060044601,"t":1708815600}
+{"o":0.000003482,"h":0.0000038809,"l":0.0000034794,"c":0.0000035877,"v":143865299.7289054692,"t":1708819200}
+{"o":0.0000035877,"h":0.0000037967,"l":0.0000035472,"c":0.0000036824,"v":30681826.4006647691,"t":1708822800}
+{"o":0.0000036824,"h":0.0000037065,"l":0.0000035645,"c":0.0000036098,"v":8711966.5909082629,"t":1708826400}
+{"o":0.0000036098,"h":0.0000038091,"l":0.0000035655,"c":0.0000037029,"v":31517628.5384397693,"t":1708830000}
+{"o":0.0000037029,"h":0.0000037335,"l":0.0000035294,"c":0.0000035827,"v":21503147.5639841184,"t":1708833600}
+{"o":0.0000035827,"h":0.000003641,"l":0.0000035654,"c":0.0000036212,"v":1749084.5807214892,"t":1708837200}
+{"o":0.0000036212,"h":0.0000036353,"l":0.0000035812,"c":0.0000036146,"v":510597.32592913,"t":1708840800}
+{"o":0.0000036146,"h":0.0000036545,"l":0.0000036096,"c":0.0000036289,"v":3115371.5381400101,"t":1708844400}
+{"o":0.0000036289,"h":0.0000036626,"l":0.0000035998,"c":0.0000036378,"v":7977280.4838711908,"t":1708848000}
+{"o":0.0000036378,"h":0.0000036473,"l":0.0000036096,"c":0.00000362,"v":591509.8498847,"t":1708851600}
+{"o":0.00000362,"h":0.0000036552,"l":0.000003595,"c":0.0000036425,"v":7626559.8220471088,"t":1708855200}
+{"o":0.0000036425,"h":0.0000036503,"l":0.0000036142,"c":0.0000036193,"v":270127.18662309,"t":1708858800}
+{"o":0.0000036193,"h":0.0000036884,"l":0.0000036089,"c":0.0000036564,"v":4984869.8632848486,"t":1708862400}
+{"o":0.0000036564,"h":0.0000037329,"l":0.0000033791,"c":0.000003571,"v":55800737.9254476279,"t":1708866000}
+{"o":0.000003571,"h":0.0000036467,"l":0.0000035176,"c":0.0000036132,"v":15813295.9715714324,"t":1708869600}
+{"o":0.0000036132,"h":0.0000036482,"l":0.0000035575,"c":0.0000036285,"v":4761033.8986171596,"t":1708873200}
+{"o":0.0000036285,"h":0.0000036589,"l":0.0000034492,"c":0.0000036041,"v":35109517.3403266668,"t":1708876800}
+{"o":0.0000036041,"h":0.0000036282,"l":0.0000034937,"c":0.000003583,"v":14801045.5087469593,"t":1708880400}
+{"o":0.000003583,"h":0.0000036543,"l":0.0000035751,"c":0.0000036417,"v":5240743.1141650127,"t":1708884000}
+{"o":0.0000036417,"h":0.0000036497,"l":0.0000035825,"c":0.0000036007,"v":3707547.8830088405,"t":1708887600}
+{"o":0.0000036007,"h":0.0000037841,"l":0.0000035651,"c":0.0000037042,"v":34931827.2010481954,"t":1708891200}
+{"o":0.0000037042,"h":0.000003961,"l":0.0000036608,"c":0.0000037509,"v":59863101.5601792037,"t":1708894800}
+{"o":0.0000037509,"h":0.0000038291,"l":0.0000036371,"c":0.0000037706,"v":23788825.7877358906,"t":1708898400}
+{"o":0.0000037706,"h":0.0000037867,"l":0.0000037416,"c":0.0000037681,"v":456006.7845858,"t":1708902000}
+{"o":0.0000037681,"h":0.0000038332,"l":0.0000036904,"c":0.0000038007,"v":12923784.6539931614,"t":1708905600}
+{"o":0.0000038007,"h":0.0000039213,"l":0.0000037262,"c":0.0000037727,"v":24987329.6208433136,"t":1708909200}
+{"o":0.0000037727,"h":0.0000038305,"l":0.0000037554,"c":0.0000037979,"v":2659152.2959342208,"t":1708912800}
+{"o":0.0000037979,"h":0.0000038803,"l":0.0000037349,"c":0.0000037608,"v":23444896.8155552447,"t":1708916400}
+{"o":0.0000037608,"h":0.0000037843,"l":0.0000037039,"c":0.00000374,"v":6859974.7239086041,"t":1708920000}
+{"o":0.00000374,"h":0.0000038063,"l":0.0000037073,"c":0.0000037636,"v":9265061.5400394015,"t":1708923600}
+{"o":0.0000037636,"h":0.0000037962,"l":0.0000037176,"c":0.0000037701,"v":6045500.1914226413,"t":1708927200}
+{"o":0.0000037701,"h":0.0000038091,"l":0.0000037236,"c":0.0000037588,"v":2929981.2669659401,"t":1708930800}
+{"o":0.0000037588,"h":0.0000037625,"l":0.0000036197,"c":0.0000037323,"v":18914097.2569651194,"t":1708934400}
+{"o":0.0000037323,"h":0.0000038146,"l":0.0000036121,"c":0.0000037854,"v":14933840.9629024416,"t":1708938000}
+{"o":0.0000037854,"h":0.0000038289,"l":0.0000037075,"c":0.000003726,"v":7255811.0004693381,"t":1708941600}
+{"o":0.000003726,"h":0.0000037875,"l":0.0000034227,"c":0.0000036619,"v":71121080.4864713103,"t":1708945200}
+{"o":0.0000036619,"h":0.0000037151,"l":0.0000036094,"c":0.0000036368,"v":15287290.7750790659,"t":1708948800}
+{"o":0.0000036368,"h":0.0000036857,"l":0.0000036101,"c":0.0000036424,"v":684218.2801993201,"t":1708952400}
+{"o":0.0000036424,"h":0.0000036737,"l":0.0000035135,"c":0.0000035812,"v":13094406.7752494477,"t":1708956000}
+{"o":0.0000035812,"h":0.0000037167,"l":0.0000035212,"c":0.0000036402,"v":13468743.7016100623,"t":1708959600}
+{"o":0.0000036402,"h":0.000003705,"l":0.0000035315,"c":0.0000036067,"v":13698823.2202182077,"t":1708963200}
+{"o":0.0000036067,"h":0.0000036716,"l":0.0000035002,"c":0.0000035782,"v":6619044.1467984896,"t":1708966800}
+{"o":0.0000035782,"h":0.0000036428,"l":0.0000035383,"c":0.0000035724,"v":18286329.6774432063,"t":1708970400}
+{"o":0.0000035724,"h":0.0000036165,"l":0.0000035007,"c":0.0000035191,"v":11047321.2181504481,"t":1708974000}
+{"o":0.0000035191,"h":0.0000035921,"l":0.0000034511,"c":0.0000035065,"v":26017757.3140605688,"t":1708977600}
+{"o":0.0000035065,"h":0.0000036052,"l":0.0000035013,"c":0.0000035836,"v":7157784.2391557973,"t":1708981200}
+{"o":0.0000035836,"h":0.0000037481,"l":0.000003479,"c":0.000003552,"v":42452441.8211882114,"t":1708984800}
+{"o":0.000003552,"h":0.0000035697,"l":0.0000035184,"c":0.0000035439,"v":2184139.0609996603,"t":1708988400}
+{"o":0.0000035439,"h":0.0000036077,"l":0.0000035061,"c":0.0000035565,"v":2066775.6344746999,"t":1708992000}
+{"o":0.0000035565,"h":0.0000036154,"l":0.0000035084,"c":0.0000035997,"v":9677507.3189500403,"t":1708995600}
+{"o":0.0000035997,"h":0.00000372,"l":0.000003529,"c":0.0000036221,"v":14234704.5467666946,"t":1708999200}
+{"o":0.0000036221,"h":0.0000037683,"l":0.0000035743,"c":0.0000037016,"v":31670900.1965208016,"t":1709002800}
+{"o":0.0000037016,"h":0.0000037471,"l":0.0000036406,"c":0.000003691,"v":2222401.2538430099,"t":1709006400}
+{"o":0.000003691,"h":0.0000037128,"l":0.0000036369,"c":0.000003663,"v":966423.9573149701,"t":1709010000}
+{"o":0.000003663,"h":0.0000036783,"l":0.0000036065,"c":0.0000036151,"v":9409767.4441616405,"t":1709013600}
+{"o":0.0000036151,"h":0.0000037212,"l":0.0000035551,"c":0.0000035975,"v":18028246.672499679,"t":1709017200}
+{"o":0.0000035975,"h":0.0000036093,"l":0.0000034465,"c":0.0000035061,"v":20788290.5531880818,"t":1709020800}
+{"o":0.0000035061,"h":0.0000036587,"l":0.0000034017,"c":0.0000035393,"v":58247366.7002667785,"t":1709024400}
+{"o":0.0000035393,"h":0.0000035583,"l":0.000003477,"c":0.0000035286,"v":2661727.6359433103,"t":1709028000}
+{"o":0.0000035286,"h":0.0000035981,"l":0.0000034186,"c":0.0000035637,"v":20000236.3990642875,"t":1709031600}
+{"o":0.0000035637,"h":0.0000036521,"l":0.0000035108,"c":0.0000035661,"v":10373162.1903594602,"t":1709035200}
+{"o":0.0000035661,"h":0.000003657,"l":0.0000035374,"c":0.0000035911,"v":9575274.6537841503,"t":1709038800}
+{"o":0.0000035911,"h":0.0000036539,"l":0.0000035303,"c":0.0000035767,"v":2441388.1801086497,"t":1709042400}
+{"o":0.0000035767,"h":0.0000036932,"l":0.000003503,"c":0.0000036142,"v":16538083.8079782836,"t":1709046000}
+{"o":0.0000036142,"h":0.0000036841,"l":0.0000035388,"c":0.0000035993,"v":5422522.5825313292,"t":1709049600}
+{"o":0.0000035993,"h":0.0000036293,"l":0.0000035253,"c":0.0000035545,"v":6953388.1623921413,"t":1709053200}
+{"o":0.0000035545,"h":0.0000035631,"l":0.0000034569,"c":0.0000034718,"v":7445942.7427118178,"t":1709056800}
+{"o":0.0000034718,"h":0.000003524,"l":0.000003433,"c":0.000003459,"v":819331.0462242701,"t":1709060400}
+{"o":0.000003459,"h":0.0000035023,"l":0.0000033169,"c":0.0000033694,"v":27745662.6298716068,"t":1709064000}
+{"o":0.0000033694,"h":0.0000034141,"l":0.0000033515,"c":0.0000033762,"v":4464647.9717378905,"t":1709067600}
+{"o":0.0000033762,"h":0.0000034633,"l":0.0000033545,"c":0.0000034538,"v":8261639.8231786573,"t":1709071200}
+{"o":0.0000034538,"h":0.0000034752,"l":0.0000033399,"c":0.0000033657,"v":9253576.7960127853,"t":1709074800}
+{"o":0.0000033657,"h":0.0000034296,"l":0.0000033045,"c":0.0000033798,"v":12674422.569675222,"t":1709078400}
+{"o":0.0000033798,"h":0.0000034454,"l":0.0000033485,"c":0.000003399,"v":58899191.8296435922,"t":1709082000}
+{"o":0.000003399,"h":0.0000034218,"l":0.0000033886,"c":0.0000034096,"v":9350034.2278270889,"t":1709085600}
+{"o":0.0000034096,"h":0.0000034774,"l":0.0000034066,"c":0.0000034554,"v":16384681.5849894024,"t":1709089200}
+{"o":0.0000034554,"h":0.0000036211,"l":0.0000033946,"c":0.0000035152,"v":34074014.8460425436,"t":1709092800}
+{"o":0.0000035152,"h":0.0000035261,"l":0.0000034102,"c":0.0000034296,"v":13451584.2392248921,"t":1709096400}
+{"o":0.0000034296,"h":0.00000344,"l":0.0000033568,"c":0.0000033786,"v":10539168.5327454899,"t":1709100000}
+{"o":0.0000033786,"h":0.0000034821,"l":0.0000033366,"c":0.000003422,"v":5651427.6280909888,"t":1709103600}
+{"o":0.000003422,"h":0.0000034619,"l":0.0000033427,"c":0.0000033585,"v":9650129.6059296615,"t":1709107200}
+{"o":0.0000033585,"h":0.0000034586,"l":0.0000032841,"c":0.0000033586,"v":16951240.162121065,"t":1709110800}
+{"o":0.0000033586,"h":0.0000035573,"l":0.0000032082,"c":0.0000033771,"v":66689780.3348620608,"t":1709114400}
+{"o":0.0000033771,"h":0.00000362,"l":0.0000032664,"c":0.000003368,"v":61190924.209736377,"t":1709118000}
+{"o":0.000003368,"h":0.0000036173,"l":0.0000033372,"c":0.0000035785,"v":24794113.3096276857,"t":1709121600}
+{"o":0.0000035785,"h":0.0000039376,"l":0.0000035207,"c":0.0000038049,"v":36151228.2643579543,"t":1709125200}
+{"o":0.0000038049,"h":0.0000040397,"l":0.0000037423,"c":0.0000038535,"v":67686635.3426212817,"t":1709128800}
+{"o":0.0000038535,"h":0.0000042432,"l":0.0000037905,"c":0.0000038791,"v":56730484.3508405313,"t":1709132400}
+{"o":0.0000038791,"h":0.0000039803,"l":0.0000037625,"c":0.0000038189,"v":14587610.3660702836,"t":1709136000}
+{"o":0.0000038189,"h":0.0000040624,"l":0.0000035441,"c":0.0000037287,"v":12329830.5455147661,"t":1709139600}
+{"o":0.0000037287,"h":0.0000039297,"l":0.000003415,"c":0.0000037678,"v":64641736.3845362961,"t":1709143200}
+{"o":0.0000037678,"h":0.0000038481,"l":0.0000036538,"c":0.0000037943,"v":20733849.1878376603,"t":1709146800}
+{"o":0.0000037943,"h":0.0000038504,"l":0.0000036634,"c":0.0000037037,"v":17882088.9214153141,"t":1709150400}
+{"o":0.0000037037,"h":0.0000037858,"l":0.0000035642,"c":0.0000036097,"v":10475160.1825274304,"t":1709154000}
+{"o":0.0000036097,"h":0.0000036848,"l":0.000003542,"c":0.0000036015,"v":4751315.2573106624,"t":1709157600}
+{"o":0.0000036015,"h":0.0000036927,"l":0.0000034431,"c":0.000003593,"v":31068536.9304820932,"t":1709161200}
+{"o":0.000003593,"h":0.0000036647,"l":0.0000034661,"c":0.0000035118,"v":28747138.6185296997,"t":1709164800}
+{"o":0.0000035118,"h":0.0000035586,"l":0.000003381,"c":0.0000034668,"v":17815766.1351305768,"t":1709168400}
+{"o":0.0000034668,"h":0.0000035693,"l":0.0000033873,"c":0.000003554,"v":52123846.7434317246,"t":1709172000}
+{"o":0.000003554,"h":0.0000036407,"l":0.0000034634,"c":0.0000035668,"v":18335235.9864301123,"t":1709175600}
+{"o":0.0000035668,"h":0.0000036805,"l":0.0000035048,"c":0.0000036627,"v":18599671.5890691802,"t":1709179200}
+{"o":0.0000036627,"h":0.0000038254,"l":0.0000035798,"c":0.0000037422,"v":22083905.4832330644,"t":1709182800}
+{"o":0.0000037422,"h":0.0000038483,"l":0.0000036813,"c":0.0000037571,"v":25015684.6932502724,"t":1709186400}
+{"o":0.0000037571,"h":0.000003797,"l":0.0000035467,"c":0.0000036258,"v":16353550.4682200234,"t":1709190000}
+{"o":0.0000036258,"h":0.0000036906,"l":0.0000034305,"c":0.0000035119,"v":12760095.8476085123,"t":1709193600}
+{"o":0.0000035119,"h":0.0000036113,"l":0.0000033615,"c":0.0000034882,"v":14746621.1941976827,"t":1709197200}
+{"o":0.0000034882,"h":0.0000035229,"l":0.000003398,"c":0.0000034158,"v":27364554.9486585632,"t":1709200800}
+{"o":0.0000034158,"h":0.0000034522,"l":0.0000033334,"c":0.0000033864,"v":3726384.8805474699,"t":1709204400}
+{"o":0.0000033864,"h":0.0000034877,"l":0.0000032726,"c":0.0000033367,"v":22011842.2118482403,"t":1709208000}
+{"o":0.0000033367,"h":0.0000034444,"l":0.0000032158,"c":0.0000033306,"v":7460874.9285331368,"t":1709211600}
+{"o":0.0000033306,"h":0.0000034727,"l":0.000003271,"c":0.0000033844,"v":55384845.8849886805,"t":1709215200}
+{"o":0.0000033844,"h":0.0000034116,"l":0.0000031905,"c":0.0000032982,"v":58046310.7404845282,"t":1709218800}
+{"o":0.0000032982,"h":0.0000034465,"l":0.0000031929,"c":0.000003324,"v":14710649.6279073227,"t":1709222400}
+{"o":0.000003324,"h":0.0000034469,"l":0.0000031698,"c":0.0000033111,"v":14195946.4446419552,"t":1709226000}
+{"o":0.0000033111,"h":0.0000033971,"l":0.0000031809,"c":0.0000032538,"v":12846387.9499734063,"t":1709229600}
+{"o":0.0000032538,"h":0.0000033409,"l":0.0000031739,"c":0.0000032519,"v":2536283.3119239295,"t":1709233200}
+{"o":0.0000032519,"h":0.0000032929,"l":0.0000031908,"c":0.0000032257,"v":6475635.9150181813,"t":1709236800}
+{"o":0.0000032257,"h":0.0000036008,"l":0.0000030864,"c":0.0000033471,"v":154451036.2368681133,"t":1709240400}
+{"o":0.0000033471,"h":0.0000035783,"l":0.0000032285,"c":0.0000033907,"v":45679606.2564327046,"t":1709244000}
+{"o":0.0000033907,"h":0.0000034882,"l":0.0000033175,"c":0.0000034273,"v":25382145.5416491665,"t":1709247600}
+{"o":0.0000034273,"h":0.000003573,"l":0.0000032423,"c":0.0000033364,"v":26738312.0070634,"t":1709251200}
+{"o":0.0000033364,"h":0.0000035131,"l":0.0000031822,"c":0.0000033118,"v":39749216.5381301194,"t":1709254800}
+{"o":0.0000033118,"h":0.0000035624,"l":0.0000031329,"c":0.0000032927,"v":76916348.5631318986,"t":1709258400}
+{"o":0.0000032927,"h":0.0000034074,"l":0.000003235,"c":0.0000033139,"v":18847138.2518321648,"t":1709262000}
+{"o":0.0000033139,"h":0.0000034445,"l":0.0000032282,"c":0.0000033536,"v":15695525.9070565961,"t":1709265600}
+{"o":0.0000033536,"h":0.0000034624,"l":0.0000031859,"c":0.0000033719,"v":51023442.5109620839,"t":1709269200}
+{"o":0.0000033719,"h":0.0000034964,"l":0.0000033256,"c":0.0000034201,"v":17490957.7196961083,"t":1709272800}
+{"o":0.0000034201,"h":0.0000034668,"l":0.0000033348,"c":0.000003394,"v":3462009.7675131299,"t":1709276400}
+{"o":0.000003394,"h":0.0000034223,"l":0.0000033455,"c":0.0000033786,"v":3389286.5556104998,"t":1709280000}
+{"o":0.0000033786,"h":0.0000034118,"l":0.0000033291,"c":0.000003364,"v":1772190.4889054699,"t":1709283600}
+{"o":0.000003364,"h":0.0000034038,"l":0.0000033323,"c":0.0000033752,"v":2376662.38034245,"t":1709287200}
+{"o":0.0000033752,"h":0.0000036197,"l":0.0000033133,"c":0.0000034915,"v":45234318.9077342004,"t":1709290800}
+{"o":0.0000034915,"h":0.0000035642,"l":0.0000034195,"c":0.0000034666,"v":13087870.9266984221,"t":1709294400}
+{"o":0.0000034666,"h":0.0000035264,"l":0.0000034155,"c":0.0000034467,"v":13381060.7350795809,"t":1709298000}
+{"o":0.0000034467,"h":0.0000039046,"l":0.000003387,"c":0.0000036351,"v":121241594.7039134949,"t":1709301600}
+{"o":0.0000036351,"h":0.0000039216,"l":0.0000036065,"c":0.0000038155,"v":149880828.2720082402,"t":1709305200}
+{"o":0.0000038155,"h":0.0000039199,"l":0.0000037474,"c":0.0000038798,"v":27369662.6271998994,"t":1709308800}
+{"o":0.0000038798,"h":0.0000039998,"l":0.0000037067,"c":0.0000038005,"v":37296776.6778337359,"t":1709312400}
+{"o":0.0000038005,"h":0.0000039595,"l":0.0000036844,"c":0.0000038838,"v":24994989.3822090738,"t":1709316000}
+{"o":0.0000038838,"h":0.0000045098,"l":0.0000038687,"c":0.0000042581,"v":112831153.1407359987,"t":1709319600}
+{"o":0.0000042581,"h":0.0000044399,"l":0.0000042072,"c":0.0000042569,"v":39884164.3571378216,"t":1709323200}
+{"o":0.0000042569,"h":0.0000046608,"l":0.0000042243,"c":0.0000043591,"v":107891205.0855187178,"t":1709326800}
+{"o":0.0000043591,"h":0.0000044345,"l":0.0000042613,"c":0.0000044072,"v":28855055.237978708,"t":1709330400}
+{"o":0.0000044072,"h":0.0000045177,"l":0.0000042278,"c":0.0000043637,"v":30070260.6446924359,"t":1709334000}
+{"o":0.0000043637,"h":0.0000044365,"l":0.0000042679,"c":0.0000043997,"v":10613594.9332348276,"t":1709337600}
+{"o":0.0000043997,"h":0.0000045091,"l":0.0000041524,"c":0.0000042753,"v":64450625.8498163372,"t":1709341200}
+{"o":0.0000042753,"h":0.0000050182,"l":0.0000042311,"c":0.0000045915,"v":112626069.2866695225,"t":1709344800}
+{"o":0.0000045915,"h":0.0000050266,"l":0.0000045388,"c":0.0000049255,"v":136461547.0570777357,"t":1709348400}
+{"o":0.0000049255,"h":0.000005262,"l":0.0000048498,"c":0.0000051005,"v":40359876.3643437475,"t":1709352000}
+{"o":0.0000051005,"h":0.0000051889,"l":0.0000047048,"c":0.0000047916,"v":37328591.7868680656,"t":1709355600}
+{"o":0.0000047916,"h":0.0000051744,"l":0.000004684,"c":0.0000051179,"v":55538265.2782445252,"t":1709359200}
+{"o":0.0000051179,"h":0.0000051673,"l":0.0000047456,"c":0.0000048435,"v":53390588.5080907568,"t":1709362800}
+{"o":0.0000048435,"h":0.0000051472,"l":0.000004778,"c":0.0000050688,"v":37965774.5538800135,"t":1709366400}
+{"o":0.0000050688,"h":0.0000057423,"l":0.0000048653,"c":0.0000049372,"v":90951686.3586672246,"t":1709370000}
+{"o":0.0000049372,"h":0.0000050256,"l":0.0000048416,"c":0.0000049428,"v":13980516.4032953288,"t":1709373600}
+{"o":0.0000049428,"h":0.0000062389,"l":0.0000049046,"c":0.0000061104,"v":147434455.9730597734,"t":1709377200}
+{"o":0.0000061104,"h":0.0000068791,"l":0.0000048609,"c":0.0000060393,"v":583988897.998295188,"t":1709380800}
+{"o":0.0000060393,"h":0.0000066092,"l":0.0000060057,"c":0.0000063453,"v":178098115.4549730122,"t":1709384400}
+{"o":0.0000063453,"h":0.0000064604,"l":0.0000055676,"c":0.0000059365,"v":155855777.4213076234,"t":1709388000}
+{"o":0.0000059365,"h":0.0000065502,"l":0.0000057787,"c":0.0000064765,"v":96554728.1812035441,"t":1709391600}
+{"o":0.0000064765,"h":0.0000065312,"l":0.0000058202,"c":0.0000061786,"v":113610491.470023632,"t":1709395200}
+{"o":0.0000061786,"h":0.0000062395,"l":0.0000057566,"c":0.0000058266,"v":51241256.436611101,"t":1709398800}
+{"o":0.0000058266,"h":0.000005842,"l":0.0000053343,"c":0.0000054042,"v":111632669.6885132045,"t":1709402400}
+{"o":0.0000054042,"h":0.0000056003,"l":0.0000050328,"c":0.0000053091,"v":105192646.4593667537,"t":1709406000}
+{"o":0.0000053091,"h":0.0000055022,"l":0.0000048692,"c":0.0000054558,"v":107465913.9519533664,"t":1709409600}
+{"o":0.0000054558,"h":0.0000055339,"l":0.0000050057,"c":0.0000053665,"v":58125221.9594212398,"t":1709413200}
+{"o":0.0000053665,"h":0.0000054512,"l":0.0000052333,"c":0.0000054028,"v":25171528.1303685419,"t":1709416800}
+{"o":0.0000054028,"h":0.0000055489,"l":0.0000049689,"c":0.0000054417,"v":63370140.395437181,"t":1709420400}
+{"o":0.0000054417,"h":0.0000055521,"l":0.0000053454,"c":0.0000055269,"v":22694028.5729812384,"t":1709424000}
+{"o":0.0000055269,"h":0.0000057436,"l":0.0000052952,"c":0.0000054246,"v":77110575.0616120249,"t":1709427600}
+{"o":0.0000054246,"h":0.0000057568,"l":0.0000053809,"c":0.0000056708,"v":52272789.6983914301,"t":1709431200}
+{"o":0.0000056708,"h":0.0000063778,"l":0.0000056194,"c":0.0000062335,"v":147305032.8152292371,"t":1709434800}
+{"o":0.0000062335,"h":0.0000065715,"l":0.0000061333,"c":0.0000064247,"v":54995863.378971532,"t":1709438400}
+{"o":0.0000064247,"h":0.0000069498,"l":0.0000064195,"c":0.0000066248,"v":75928777.224078387,"t":1709442000}
+{"o":0.0000066248,"h":0.0000068932,"l":0.000006503,"c":0.0000066174,"v":57404215.2003279924,"t":1709445600}
+{"o":0.0000066174,"h":0.0000070255,"l":0.0000062253,"c":0.0000064663,"v":67932738.4892167598,"t":1709449200}
+{"o":0.0000064663,"h":0.0000065557,"l":0.0000060587,"c":0.0000061618,"v":67845958.7993647158,"t":1709452800}
+{"o":0.0000061618,"h":0.0000063037,"l":0.0000057029,"c":0.0000060208,"v":32255247.1019526571,"t":1709456400}
+{"o":0.0000060208,"h":0.0000065189,"l":0.0000059723,"c":0.0000062938,"v":80273130.4219609946,"t":1709460000}
+{"o":0.0000062938,"h":0.0000064365,"l":0.0000055901,"c":0.0000062515,"v":139915093.2363589108,"t":1709463600}
+{"o":0.0000062515,"h":0.0000067674,"l":0.0000061586,"c":0.0000063363,"v":83123051.7853533626,"t":1709467200}
+{"o":0.0000063363,"h":0.0000064413,"l":0.0000058457,"c":0.0000059652,"v":106803484.1676562577,"t":1709470800}
+{"o":0.0000059652,"h":0.0000061681,"l":0.0000051321,"c":0.0000057222,"v":159273102.7665390968,"t":1709474400}
+{"o":0.0000057222,"h":0.0000059006,"l":0.0000056527,"c":0.00000571,"v":22645435.8502735458,"t":1709478000}
+{"o":0.00000571,"h":0.0000059671,"l":0.000005506,"c":0.0000058628,"v":41376144.1464932337,"t":1709481600}
+{"o":0.0000058628,"h":0.0000059268,"l":0.0000057055,"c":0.0000058259,"v":17858705.4845579602,"t":1709485200}
+{"o":0.0000058259,"h":0.0000062693,"l":0.0000057919,"c":0.0000060394,"v":78540985.8937391937,"t":1709488800}
+{"o":0.0000060394,"h":0.0000061942,"l":0.0000059746,"c":0.0000061359,"v":49590442.4570773169,"t":1709492400}
+{"o":0.0000061359,"h":0.0000062144,"l":0.0000056575,"c":0.0000057287,"v":77694088.8960385919,"t":1709496000}
+{"o":0.0000057287,"h":0.000005918,"l":0.0000056456,"c":0.0000057381,"v":27949015.146336861,"t":1709499600}
+{"o":0.0000057381,"h":0.0000062333,"l":0.0000055944,"c":0.0000059618,"v":97760270.9027159959,"t":1709503200}
+{"o":0.0000059618,"h":0.0000061371,"l":0.0000055588,"c":0.0000056775,"v":66407584.2578133494,"t":1709506800}
+{"o":0.0000056775,"h":0.0000059942,"l":0.0000053914,"c":0.0000057736,"v":80127282.1722002774,"t":1709510400}
+{"o":0.0000057736,"h":0.0000059328,"l":0.0000055612,"c":0.0000056858,"v":58051913.7512528375,"t":1709514000}
+{"o":0.0000056858,"h":0.0000058562,"l":0.0000054586,"c":0.0000057115,"v":34578128.9400722608,"t":1709517600}
+{"o":0.0000057115,"h":0.0000057834,"l":0.0000054507,"c":0.0000055558,"v":81074389.5398577601,"t":1709521200}
+{"o":0.0000055558,"h":0.0000060555,"l":0.0000054663,"c":0.0000058485,"v":85515025.9420818388,"t":1709524800}
+{"o":0.0000058485,"h":0.0000059669,"l":0.0000057755,"c":0.0000059228,"v":49186619.0381335095,"t":1709528400}
+{"o":0.0000059228,"h":0.0000060809,"l":0.0000058429,"c":0.0000059662,"v":67701757.3052380979,"t":1709532000}
+{"o":0.0000059662,"h":0.0000060985,"l":0.0000054599,"c":0.000005773,"v":179472242.4837569594,"t":1709535600}
+{"o":0.000005773,"h":0.0000060297,"l":0.0000055748,"c":0.000005844,"v":64223761.5845742226,"t":1709539200}
+{"o":0.000005844,"h":0.0000061447,"l":0.0000057068,"c":0.0000059429,"v":66445865.5993960574,"t":1709542800}
+{"o":0.0000059429,"h":0.000006621,"l":0.0000059152,"c":0.0000063721,"v":80435610.8977284431,"t":1709546400}
+{"o":0.0000063721,"h":0.0000080338,"l":0.0000062597,"c":0.0000071957,"v":310240227.8640992045,"t":1709550000}
+{"o":0.0000071957,"h":0.0000079366,"l":0.0000069027,"c":0.0000076877,"v":189999768.3755764365,"t":1709553600}
+{"o":0.0000076877,"h":0.0000089041,"l":0.000007495,"c":0.0000086649,"v":158659328.0320221484,"t":1709557200}
+{"o":0.0000086649,"h":0.000009447,"l":0.0000082073,"c":0.0000088865,"v":279191307.9538123608,"t":1709560800}
+{"o":0.0000088865,"h":0.0000089846,"l":0.0000072211,"c":0.0000073617,"v":363340818.9080922008,"t":1709564400}
+{"o":0.0000073617,"h":0.0000079758,"l":0.000006948,"c":0.0000074179,"v":266683285.7639916837,"t":1709568000}
+{"o":0.0000074179,"h":0.0000082355,"l":0.0000071616,"c":0.0000078531,"v":199314179.5265375972,"t":1709571600}
+{"o":0.0000078531,"h":0.0000078586,"l":0.0000067464,"c":0.000007318,"v":149339960.2407862246,"t":1709575200}
+{"o":0.000007318,"h":0.0000076349,"l":0.0000068729,"c":0.000007341,"v":106269515.3867824227,"t":1709578800}
+{"o":0.000007341,"h":0.0000077127,"l":0.0000068727,"c":0.0000074602,"v":134724757.9459384382,"t":1709582400}
+{"o":0.0000074602,"h":0.0000077214,"l":0.0000069612,"c":0.0000074187,"v":90608743.7906785905,"t":1709586000}
+{"o":0.0000074187,"h":0.0000074974,"l":0.000007159,"c":0.0000073721,"v":30973774.6225921512,"t":1709589600}
+{"o":0.0000073721,"h":0.0000077477,"l":0.0000071835,"c":0.0000075944,"v":34600997.8654794842,"t":1709593200}
+{"o":0.0000075944,"h":0.0000076953,"l":0.0000070479,"c":0.0000074286,"v":94424154.2192677259,"t":1709596800}
+{"o":0.0000074286,"h":0.0000078165,"l":0.0000072079,"c":0.0000076573,"v":44524175.9412932843,"t":1709600400}
+{"o":0.0000076573,"h":0.0000083547,"l":0.000007132,"c":0.0000081301,"v":127989323.5134989619,"t":1709604000}
+{"o":0.0000081301,"h":0.0000084126,"l":0.0000077949,"c":0.0000082064,"v":130011314.6319986135,"t":1709607600}
+{"o":0.0000082064,"h":0.0000087238,"l":0.000008055,"c":0.0000083683,"v":79748337.9331701249,"t":1709611200}
+{"o":0.0000083683,"h":0.0000086726,"l":0.0000078352,"c":0.0000081527,"v":54213790.0826106146,"t":1709614800}
+{"o":0.0000081527,"h":0.0000088927,"l":0.0000081219,"c":0.0000082713,"v":42781197.2021015361,"t":1709618400}
+{"o":0.0000082713,"h":0.0000085405,"l":0.0000080169,"c":0.000008174,"v":14111298.9924374036,"t":1709622000}
+{"o":0.000008174,"h":0.0000083132,"l":0.0000076498,"c":0.0000077001,"v":66598300.7593947053,"t":1709625600}
+{"o":0.0000077001,"h":0.0000079482,"l":0.0000075392,"c":0.0000076332,"v":33568210.5507012159,"t":1709629200}
+{"o":0.0000076332,"h":0.0000076882,"l":0.0000069406,"c":0.0000073563,"v":115092029.8611041754,"t":1709632800}
+{"o":0.0000073563,"h":0.0000076575,"l":0.0000071787,"c":0.0000075161,"v":39132259.4861700237,"t":1709636400}
+{"o":0.0000075161,"h":0.0000075878,"l":0.0000062997,"c":0.0000074073,"v":142849565.7178397179,"t":1709640000}
+{"o":0.0000074073,"h":0.0000079592,"l":0.0000072606,"c":0.0000078465,"v":55043361.1544233784,"t":1709643600}
+{"o":0.0000078465,"h":0.0000079051,"l":0.0000067136,"c":0.0000070189,"v":99047862.543036446,"t":1709647200}
+{"o":0.0000070189,"h":0.0000071842,"l":0.0000065755,"c":0.0000067707,"v":19350348.8056021184,"t":1709650800}
+{"o":0.0000067707,"h":0.0000071837,"l":0.0000057163,"c":0.0000061144,"v":138617067.4540698826,"t":1709654400}
+{"o":0.0000061144,"h":0.0000063227,"l":0.0000050414,"c":0.0000058006,"v":148335327.157163471,"t":1709658000}
+{"o":0.0000058006,"h":0.0000061423,"l":0.0000057008,"c":0.0000059374,"v":43829311.3190077618,"t":1709661600}
+{"o":0.0000059374,"h":0.0000066562,"l":0.0000050981,"c":0.0000056675,"v":28009076.328530062,"t":1709665200}
+{"o":0.0000056675,"h":0.000006888,"l":0.0000054746,"c":0.0000060533,"v":101155508.3588873893,"t":1709668800}
+{"o":0.0000060533,"h":0.0000065025,"l":0.0000057427,"c":0.0000062689,"v":51692377.9658689275,"t":1709672400}
+{"o":0.0000062689,"h":0.0000066173,"l":0.0000060901,"c":0.0000061603,"v":33507894.6842542924,"t":1709676000}
+{"o":0.0000061603,"h":0.0000065059,"l":0.0000056896,"c":0.0000060517,"v":62773603.026143916,"t":1709679600}
+{"o":0.0000060517,"h":0.0000062125,"l":0.0000057983,"c":0.0000059503,"v":26361809.6607211865,"t":1709683200}
+{"o":0.0000059503,"h":0.0000060982,"l":0.0000058343,"c":0.0000060262,"v":3054606.9360784702,"t":1709686800}
+{"o":0.0000060262,"h":0.0000061261,"l":0.0000054995,"c":0.0000058363,"v":50694354.6207504421,"t":1709690400}
+{"o":0.0000058363,"h":0.0000060171,"l":0.0000057188,"c":0.0000059064,"v":16661150.1420238614,"t":1709694000}
+{"o":0.0000059064,"h":0.0000061419,"l":0.000005714,"c":0.0000059666,"v":13596434.4481137004,"t":1709697600}
+{"o":0.0000059666,"h":0.0000064248,"l":0.0000057619,"c":0.0000061561,"v":38934813.7788695097,"t":1709701200}
+{"o":0.0000061561,"h":0.0000063498,"l":0.0000059298,"c":0.0000060205,"v":27628282.7022930458,"t":1709704800}
+{"o":0.0000060205,"h":0.0000061656,"l":0.0000059288,"c":0.0000060455,"v":6675634.2262946013,"t":1709708400}
+{"o":0.0000060455,"h":0.0000061371,"l":0.0000058277,"c":0.0000060444,"v":28021848.259822648,"t":1709712000}
+{"o":0.0000060444,"h":0.0000062062,"l":0.0000057797,"c":0.0000061318,"v":45978258.1631532907,"t":1709715600}
+{"o":0.0000061318,"h":0.0000061641,"l":0.0000059426,"c":0.0000060131,"v":9234516.7679736447,"t":1709719200}
+{"o":0.0000060131,"h":0.0000064235,"l":0.0000056706,"c":0.0000060679,"v":74060662.6622980833,"t":1709722800}
+{"o":0.0000060679,"h":0.0000068062,"l":0.0000060534,"c":0.0000063762,"v":86667173.9700769037,"t":1709726400}
+{"o":0.0000063762,"h":0.000006466,"l":0.0000056859,"c":0.0000059453,"v":95181991.0938414335,"t":1709730000}
+{"o":0.0000059453,"h":0.0000060601,"l":0.0000055832,"c":0.0000059542,"v":38492690.6864352524,"t":1709733600}
+{"o":0.0000059542,"h":0.0000061104,"l":0.0000054615,"c":0.0000056173,"v":123560748.6383189112,"t":1709737200}
+{"o":0.0000056173,"h":0.0000058333,"l":0.0000054509,"c":0.0000054853,"v":56071597.543093957,"t":1709740800}
+{"o":0.0000054853,"h":0.0000057418,"l":0.0000054007,"c":0.0000055087,"v":44042719.7857092395,"t":1709744400}
+{"o":0.0000055087,"h":0.0000057054,"l":0.0000052712,"c":0.000005342,"v":45770227.9036849067,"t":1709748000}
+{"o":0.000005342,"h":0.0000055965,"l":0.0000051595,"c":0.0000054544,"v":37852839.41416163,"t":1709751600}
+{"o":0.0000054544,"h":0.0000055174,"l":0.0000053063,"c":0.0000053829,"v":27413429.736940857,"t":1709755200}
+{"o":0.0000053829,"h":0.0000055968,"l":0.0000053147,"c":0.0000054534,"v":49746869.9759989902,"t":1709758800}
+{"o":0.0000054534,"h":0.0000055744,"l":0.0000052793,"c":0.0000055406,"v":32231548.0228611641,"t":1709762400}
+{"o":0.0000055406,"h":0.0000058251,"l":0.0000053295,"c":0.0000055214,"v":74795981.3903750926,"t":1709766000}
+{"o":0.0000055214,"h":0.0000057039,"l":0.000005288,"c":0.0000054355,"v":28994157.4998155534,"t":1709769600}
+{"o":0.0000054355,"h":0.0000056906,"l":0.0000052625,"c":0.0000054592,"v":16564714.9370169491,"t":1709773200}
+{"o":0.0000054592,"h":0.0000055866,"l":0.000005281,"c":0.0000053234,"v":21295414.7881509922,"t":1709776800}
+{"o":0.0000053234,"h":0.0000054323,"l":0.0000043963,"c":0.0000049354,"v":406548645.5768023133,"t":1709780400}
+{"o":0.0000049354,"h":0.0000050295,"l":0.000004698,"c":0.0000048438,"v":69259396.1657870859,"t":1709784000}
+{"o":0.0000048438,"h":0.0000049128,"l":0.0000045723,"c":0.0000046509,"v":40752958.8345914409,"t":1709787600}
+{"o":0.0000046509,"h":0.0000049005,"l":0.0000045363,"c":0.0000047139,"v":31789258.9013002068,"t":1709791200}
+{"o":0.0000047139,"h":0.0000048102,"l":0.0000045568,"c":0.0000046111,"v":26987067.331091024,"t":1709794800}
+{"o":0.0000046111,"h":0.0000046594,"l":0.000004029,"c":0.0000043693,"v":220966862.3724757731,"t":1709798400}
+{"o":0.0000043693,"h":0.0000046024,"l":0.0000039589,"c":0.0000042275,"v":240119902.7492713928,"t":1709802000}
+{"o":0.0000042275,"h":0.0000044039,"l":0.000003962,"c":0.000004103,"v":217416197.5738505721,"t":1709805600}
+{"o":0.000004103,"h":0.0000043376,"l":0.0000039514,"c":0.0000042354,"v":41661835.0918119252,"t":1709809200}
+{"o":0.0000042354,"h":0.0000045129,"l":0.0000041088,"c":0.0000042967,"v":76717554.9269461334,"t":1709812800}
+{"o":0.0000042967,"h":0.0000046582,"l":0.0000041716,"c":0.0000043665,"v":104676738.14822568,"t":1709816400}
+{"o":0.0000043665,"h":0.0000045769,"l":0.0000041677,"c":0.0000043035,"v":57806497.1175964698,"t":1709820000}
+{"o":0.0000043035,"h":0.0000044578,"l":0.0000042027,"c":0.0000043814,"v":12753639.2083914876,"t":1709823600}
+{"o":0.0000043814,"h":0.0000043884,"l":0.0000040918,"c":0.0000041278,"v":62924950.5137181059,"t":1709827200}
+{"o":0.0000041278,"h":0.0000042315,"l":0.0000039958,"c":0.0000041482,"v":90523947.1941346526,"t":1709830800}
+{"o":0.0000041482,"h":0.0000042876,"l":0.0000040608,"c":0.0000041452,"v":19794208.678196501,"t":1709834400}
+{"o":0.0000041452,"h":0.0000042222,"l":0.0000040003,"c":0.0000040651,"v":33729025.8797379956,"t":1709838000}
+{"o":0.0000040651,"h":0.0000042266,"l":0.0000039813,"c":0.0000042051,"v":39934560.0028766021,"t":1709841600}
+{"o":0.0000042051,"h":0.0000042914,"l":0.0000041012,"c":0.000004207,"v":14151573.3951421212,"t":1709845200}
+{"o":0.000004207,"h":0.000004281,"l":0.0000041286,"c":0.0000042472,"v":20375043.5942693874,"t":1709848800}
+{"o":0.0000042472,"h":0.0000043293,"l":0.0000041808,"c":0.0000042821,"v":10152754.5756887719,"t":1709852400}
+{"o":0.0000042821,"h":0.0000046189,"l":0.0000042153,"c":0.0000045334,"v":89217892.3334863484,"t":1709856000}
+{"o":0.0000045334,"h":0.0000046124,"l":0.0000041591,"c":0.0000044678,"v":60442824.5596602336,"t":1709859600}
+{"o":0.0000044678,"h":0.000004535,"l":0.000004385,"c":0.0000044358,"v":8791853.407587938,"t":1709863200}
+{"o":0.0000044358,"h":0.0000048339,"l":0.0000044315,"c":0.0000045721,"v":101740945.3279820681,"t":1709866800}
+{"o":0.0000045721,"h":0.0000047993,"l":0.0000045344,"c":0.0000047047,"v":42369898.7247454077,"t":1709870400}
+{"o":0.0000047047,"h":0.00000478,"l":0.0000045441,"c":0.0000046186,"v":14840455.7384394687,"t":1709874000}
+{"o":0.0000046186,"h":0.0000048844,"l":0.000004524,"c":0.0000046989,"v":22873426.7069131918,"t":1709877600}
+{"o":0.0000046989,"h":0.000004997,"l":0.0000046113,"c":0.0000047918,"v":77642505.6567650139,"t":1709881200}
+{"o":0.0000047918,"h":0.0000048401,"l":0.0000046483,"c":0.0000047133,"v":15422576.3989740834,"t":1709884800}
+{"o":0.0000047133,"h":0.0000049358,"l":0.000004645,"c":0.0000047648,"v":42088163.2366501987,"t":1709888400}
+{"o":0.0000047648,"h":0.000004817,"l":0.0000046442,"c":0.0000046975,"v":15059618.5805131905,"t":1709892000}
+{"o":0.0000046975,"h":0.0000049245,"l":0.0000045915,"c":0.0000047683,"v":28509087.8028752804,"t":1709895600}
+{"o":0.0000047683,"h":0.0000049377,"l":0.0000046135,"c":0.0000046535,"v":73411029.608467117,"t":1709899200}
+{"o":0.0000046535,"h":0.0000050234,"l":0.0000046082,"c":0.0000049376,"v":26678496.6637922227,"t":1709902800}
+{"o":0.0000049376,"h":0.0000049716,"l":0.0000044632,"c":0.0000048124,"v":52268209.616302982,"t":1709906400}
+{"o":0.0000048124,"h":0.0000052971,"l":0.0000046972,"c":0.0000049422,"v":57417197.7493227199,"t":1709910000}
+{"o":0.0000049422,"h":0.0000050994,"l":0.0000046855,"c":0.0000048088,"v":35334243.6296029165,"t":1709913600}
+{"o":0.0000048088,"h":0.0000050084,"l":0.0000046679,"c":0.0000048873,"v":11829855.8396823965,"t":1709917200}
+{"o":0.0000048873,"h":0.0000050009,"l":0.0000047768,"c":0.0000048749,"v":14752602.6426990442,"t":1709920800}
+{"o":0.0000048749,"h":0.0000049346,"l":0.0000048034,"c":0.0000048625,"v":7308101.0659773834,"t":1709924400}
+{"o":0.0000048625,"h":0.0000050965,"l":0.0000048208,"c":0.0000050834,"v":32258667.9413494766,"t":1709928000}
+{"o":0.0000050834,"h":0.0000052848,"l":0.0000049318,"c":0.0000051812,"v":27801586.102093786,"t":1709931600}
+{"o":0.0000051812,"h":0.0000052884,"l":0.0000050064,"c":0.0000050449,"v":40080893.107435599,"t":1709935200}
+{"o":0.0000050449,"h":0.0000054664,"l":0.000004903,"c":0.0000052289,"v":44081394.6023711115,"t":1709938800}
+{"o":0.0000052289,"h":0.0000054513,"l":0.0000051457,"c":0.0000053612,"v":18110922.0235146433,"t":1709942400}
+{"o":0.0000053612,"h":0.0000055357,"l":0.0000051994,"c":0.000005485,"v":30084235.2261943668,"t":1709946000}
+{"o":0.000005485,"h":0.0000056385,"l":0.0000051679,"c":0.0000052863,"v":40767657.0275029913,"t":1709949600}
+{"o":0.0000052863,"h":0.0000054384,"l":0.0000049824,"c":0.0000054195,"v":45937376.3256142065,"t":1709953200}
+{"o":0.0000054195,"h":0.0000054783,"l":0.0000048904,"c":0.0000053458,"v":55273573.3012596592,"t":1709956800}
+{"o":0.0000053458,"h":0.0000053963,"l":0.0000052262,"c":0.0000052832,"v":7813063.1717001181,"t":1709960400}
+{"o":0.0000052832,"h":0.0000053793,"l":0.0000051255,"c":0.0000052688,"v":27246977.7090954706,"t":1709964000}
+{"o":0.0000052688,"h":0.0000053292,"l":0.0000050949,"c":0.0000052147,"v":15860031.4817565996,"t":1709967600}
+{"o":0.0000052147,"h":0.0000053069,"l":0.0000050038,"c":0.0000052848,"v":26782269.5578354746,"t":1709971200}
+{"o":0.0000052848,"h":0.0000054741,"l":0.0000051097,"c":0.0000051757,"v":37707322.4839775488,"t":1709974800}
+{"o":0.0000051757,"h":0.0000052869,"l":0.0000050948,"c":0.0000052199,"v":19338556.4397912659,"t":1709978400}
+{"o":0.0000052199,"h":0.0000052444,"l":0.0000051106,"c":0.0000051885,"v":7940791.3885686286,"t":1709982000}
+{"o":0.0000051885,"h":0.000005403,"l":0.0000051599,"c":0.0000052109,"v":26262523.7669008747,"t":1709985600}
+{"o":0.0000052109,"h":0.0000054819,"l":0.0000051838,"c":0.0000052293,"v":34343946.8973842114,"t":1709989200}
+{"o":0.0000052293,"h":0.000005469,"l":0.0000052047,"c":0.0000053749,"v":30220151.7341812141,"t":1709992800}
+{"o":0.0000053749,"h":0.0000054677,"l":0.000005162,"c":0.0000052208,"v":59251465.6293104589,"t":1709996400}
+{"o":0.0000052208,"h":0.00000538,"l":0.0000046197,"c":0.0000051653,"v":118810804.6180212498,"t":1710000000}
+{"o":0.0000051653,"h":0.0000052757,"l":0.0000049816,"c":0.0000052247,"v":30277515.0417321026,"t":1710003600}
+{"o":0.0000052247,"h":0.0000055294,"l":0.0000051249,"c":0.0000052077,"v":60983294.1408781186,"t":1710007200}
+{"o":0.0000052077,"h":0.0000056267,"l":0.0000046702,"c":0.0000053598,"v":175375002.3342753649,"t":1710010800}
+{"o":0.0000053598,"h":0.0000057418,"l":0.0000053269,"c":0.0000056088,"v":44569102.7532700896,"t":1710014400}
+{"o":0.0000056088,"h":0.0000058863,"l":0.0000054679,"c":0.0000057571,"v":44174846.4508897215,"t":1710018000}
+{"o":0.0000057571,"h":0.0000063134,"l":0.0000055685,"c":0.0000059789,"v":112045881.2174265534,"t":1710021600}
+{"o":0.0000059789,"h":0.0000063892,"l":0.0000058585,"c":0.0000060609,"v":89142905.6904219836,"t":1710025200}
+{"o":0.0000060609,"h":0.0000062219,"l":0.0000058972,"c":0.0000060511,"v":29718478.1504147351,"t":1710028800}
+{"o":0.0000060511,"h":0.0000061013,"l":0.0000058484,"c":0.0000060382,"v":24270340.4458520263,"t":1710032400}
+{"o":0.0000060382,"h":0.0000067347,"l":0.0000059662,"c":0.0000062054,"v":100307209.5143449754,"t":1710036000}
+{"o":0.0000062054,"h":0.0000063219,"l":0.0000060986,"c":0.0000061723,"v":23355213.6308559515,"t":1710039600}
+{"o":0.0000061723,"h":0.0000061847,"l":0.0000059552,"c":0.0000060303,"v":24730219.3911087625,"t":1710043200}
+{"o":0.0000060303,"h":0.0000060996,"l":0.0000059489,"c":0.0000060398,"v":6655686.2451007757,"t":1710046800}
+{"o":0.0000060398,"h":0.0000060879,"l":0.0000059797,"c":0.0000060651,"v":3428615.0079518999,"t":1710050400}
+{"o":0.0000060651,"h":0.0000060982,"l":0.0000059402,"c":0.0000060091,"v":15003936.4020361714,"t":1710054000}
+{"o":0.0000060091,"h":0.0000061101,"l":0.0000059138,"c":0.0000060158,"v":12838501.3448726609,"t":1710057600}
+{"o":0.0000060158,"h":0.0000062709,"l":0.0000059118,"c":0.0000062364,"v":16079839.8167688306,"t":1710061200}
+{"o":0.0000062364,"h":0.000006408,"l":0.0000061443,"c":0.0000063143,"v":22273636.9530912861,"t":1710064800}
+{"o":0.0000063143,"h":0.0000065951,"l":0.0000061212,"c":0.0000063842,"v":41012735.6906902269,"t":1710068400}
+{"o":0.0000063842,"h":0.0000064438,"l":0.0000062334,"c":0.0000063516,"v":16013750.3186692167,"t":1710072000}
+{"o":0.0000063516,"h":0.0000064369,"l":0.0000059523,"c":0.0000061042,"v":44958396.1418877169,"t":1710075600}
+{"o":0.0000061042,"h":0.0000062296,"l":0.0000057131,"c":0.0000058112,"v":55163368.5475552976,"t":1710079200}
+{"o":0.0000058112,"h":0.0000059294,"l":0.0000056009,"c":0.0000056747,"v":29058490.1866424754,"t":1710082800}
+{"o":0.0000056747,"h":0.0000060421,"l":0.000005525,"c":0.000005834,"v":31619380.1637430564,"t":1710086400}
+{"o":0.000005834,"h":0.0000059017,"l":0.0000056123,"c":0.0000056524,"v":14239081.8184800688,"t":1710090000}
+{"o":0.0000056524,"h":0.000005849,"l":0.0000055899,"c":0.0000057784,"v":18865392.8209322654,"t":1710093600}
+{"o":0.0000057784,"h":0.0000058191,"l":0.0000057314,"c":0.0000057561,"v":2267517.4302310799,"t":1710097200}
+{"o":0.0000057561,"h":0.0000057997,"l":0.0000056885,"c":0.0000057286,"v":4674070.5385604901,"t":1710100800}
+{"o":0.0000057286,"h":0.0000058193,"l":0.0000055402,"c":0.0000056277,"v":14987673.1989781689,"t":1710104400}
+{"o":0.0000056277,"h":0.000005765,"l":0.0000054697,"c":0.0000055738,"v":11725253.067111725,"t":1710108000}
+{"o":0.0000055738,"h":0.0000056492,"l":0.0000049217,"c":0.0000054936,"v":113747663.1021414697,"t":1710111600}
+{"o":0.0000054936,"h":0.0000057872,"l":0.0000051267,"c":0.0000053791,"v":44412566.5835924894,"t":1710115200}
+{"o":0.0000053791,"h":0.0000057705,"l":0.0000053571,"c":0.0000056387,"v":22068043.0228695348,"t":1710118800}
+{"o":0.0000056387,"h":0.0000057032,"l":0.0000051327,"c":0.000005572,"v":62359804.095016472,"t":1710122400}
+{"o":0.000005572,"h":0.0000056979,"l":0.0000054672,"c":0.0000056106,"v":11269859.8756702505,"t":1710126000}
+{"o":0.0000056106,"h":0.0000056839,"l":0.0000054997,"c":0.0000056203,"v":10038005.1630392913,"t":1710129600}
+{"o":0.0000056203,"h":0.000005704,"l":0.0000054886,"c":0.0000055353,"v":10307808.8287756871,"t":1710133200}
+{"o":0.0000055353,"h":0.000005625,"l":0.0000052668,"c":0.0000053871,"v":13098373.796548333,"t":1710136800}
+{"o":0.0000053871,"h":0.0000056312,"l":0.0000051804,"c":0.000005367,"v":26556836.2034363374,"t":1710140400}
+{"o":0.000005367,"h":0.000005424,"l":0.0000051929,"c":0.0000052815,"v":10467786.6111436356,"t":1710144000}
+{"o":0.0000052815,"h":0.0000053532,"l":0.0000052497,"c":0.0000052828,"v":4721781.816217849,"t":1710147600}
+{"o":0.0000052828,"h":0.000005337,"l":0.0000052393,"c":0.000005292,"v":5813629.788258031,"t":1710151200}
+{"o":0.000005292,"h":0.0000056364,"l":0.0000052414,"c":0.0000054907,"v":37542459.1777171344,"t":1710154800}
+{"o":0.0000054907,"h":0.0000056955,"l":0.0000054205,"c":0.0000056251,"v":36931541.5744959265,"t":1710158400}
+{"o":0.0000056251,"h":0.0000059704,"l":0.0000055154,"c":0.0000057577,"v":58169067.949544549,"t":1710162000}
+{"o":0.0000057577,"h":0.0000059614,"l":0.0000052765,"c":0.0000054856,"v":50194958.7526061609,"t":1710165600}
+{"o":0.0000054856,"h":0.0000065518,"l":0.0000053849,"c":0.0000057655,"v":77835643.0945978016,"t":1710169200}
+{"o":0.0000057655,"h":0.0000058118,"l":0.000005416,"c":0.0000055249,"v":39468422.2965381071,"t":1710172800}
+{"o":0.0000055249,"h":0.0000055595,"l":0.0000054106,"c":0.0000054386,"v":13586386.5196016692,"t":1710176400}
+{"o":0.0000054386,"h":0.0000055157,"l":0.0000052129,"c":0.0000054434,"v":36516396.9971352369,"t":1710180000}
+{"o":0.0000054434,"h":0.0000055306,"l":0.0000053585,"c":0.0000055015,"v":13130924.6613434311,"t":1710183600}
+{"o":0.0000055015,"h":0.0000055571,"l":0.0000051073,"c":0.0000052254,"v":24867762.4225248136,"t":1710187200}
+{"o":0.0000052254,"h":0.0000053507,"l":0.0000051485,"c":0.0000052584,"v":4525958.2216858901,"t":1710190800}
+{"o":0.0000052584,"h":0.0000053045,"l":0.0000051744,"c":0.0000052581,"v":3348602.0869628694,"t":1710194400}
+{"o":0.0000052581,"h":0.0000053373,"l":0.0000050853,"c":0.0000052173,"v":24703117.8817059286,"t":1710198000}
+{"o":0.0000052173,"h":0.0000054085,"l":0.00000441,"c":0.0000051752,"v":112226242.8492950797,"t":1710201600}
+{"o":0.0000051752,"h":0.0000051811,"l":0.0000048672,"c":0.0000050327,"v":30236918.5837016329,"t":1710205200}
+{"o":0.0000050327,"h":0.0000051686,"l":0.0000048823,"c":0.0000050219,"v":8204689.4759947602,"t":1710208800}
+{"o":0.0000050219,"h":0.0000051369,"l":0.0000047416,"c":0.0000048807,"v":22464601.2922782749,"t":1710212400}
+{"o":0.0000048807,"h":0.0000053107,"l":0.0000047531,"c":0.0000048901,"v":25548629.7558264434,"t":1710216000}
+{"o":0.0000048901,"h":0.0000049531,"l":0.0000048247,"c":0.0000048272,"v":2470322.5724528097,"t":1710219600}
+{"o":0.0000048272,"h":0.0000050089,"l":0.000004758,"c":0.0000048691,"v":5789565.8152769189,"t":1710223200}
+{"o":0.0000048691,"h":0.0000049454,"l":0.0000047397,"c":0.0000048687,"v":16807694.927967336,"t":1710226800}
+{"o":0.0000048687,"h":0.0000049878,"l":0.0000047031,"c":0.0000047916,"v":4834456.6923116818,"t":1710230400}
+{"o":0.0000047916,"h":0.0000048791,"l":0.0000046642,"c":0.0000047367,"v":6469049.8873246703,"t":1710234000}
+{"o":0.0000047367,"h":0.0000047848,"l":0.000004559,"c":0.0000047289,"v":20404486.8810481466,"t":1710237600}
+{"o":0.0000047289,"h":0.000004761,"l":0.0000045614,"c":0.0000046164,"v":8541228.8102596216,"t":1710241200}
+{"o":0.0000000128,"h":0.0000000262,"l":0.0000000127,"c":0.0000000258,"v":2075116975.5797019005,"t":1703224800}
+{"o":0.0000000258,"h":0.0000014697,"l":0.0000000237,"c":0.0000014504,"v":9025941375.2306861877,"t":1703228400}
+{"o":0.0000014504,"h":0.0000063427,"l":0.0000011116,"c":0.0000043907,"v":4157190501.6599445343,"t":1703232000}
+{"o":0.0000043907,"h":0.0000134235,"l":0.0000038355,"c":0.0000126724,"v":2229902406.0042676926,"t":1703235600}
+{"o":0.0000126724,"h":0.0000151367,"l":0.0000077467,"c":0.0000114705,"v":1570707324.3694746494,"t":1703239200}
+{"o":0.0000114705,"h":0.000014897,"l":0.0000079151,"c":0.0000088204,"v":923396960.3795028925,"t":1703242800}
+{"o":0.0000088204,"h":0.0000098215,"l":0.0000054229,"c":0.000006306,"v":1195770169.0309724808,"t":1703246400}
+{"o":0.000006306,"h":0.0000080805,"l":0.0000044459,"c":0.0000048909,"v":806396492.8261728287,"t":1703250000}
+{"o":0.0000048909,"h":0.000008235,"l":0.0000037797,"c":0.0000058247,"v":1424174400.111798048,"t":1703253600}
+{"o":0.0000058247,"h":0.0000113194,"l":0.0000054755,"c":0.0000076475,"v":1458146458.7564954758,"t":1703257200}
+{"o":0.0000076475,"h":0.0000084786,"l":0.0000055477,"c":0.0000062437,"v":809298039.7118740082,"t":1703260800}
+{"o":0.0000062437,"h":0.0000070772,"l":0.0000049522,"c":0.0000060415,"v":707894152.2287079096,"t":1703264400}
+{"o":0.0000060415,"h":0.0000083422,"l":0.0000057496,"c":0.0000065099,"v":740114082.9029945135,"t":1703268000}
+{"o":0.0000065099,"h":0.0000100309,"l":0.00000646,"c":0.0000081899,"v":916495163.4652409554,"t":1703271600}
+{"o":0.0000081899,"h":0.0000099362,"l":0.0000073572,"c":0.000008583,"v":908304941.0408883095,"t":1703275200}
+{"o":0.000008583,"h":0.0000135576,"l":0.0000078569,"c":0.0000101683,"v":1283479050.1497962475,"t":1703278800}
+{"o":0.0000101683,"h":0.0000124413,"l":0.0000091154,"c":0.0000114928,"v":834045716.2697097063,"t":1703282400}
+{"o":0.0000114928,"h":0.0000182349,"l":0.0000108295,"c":0.0000149923,"v":1799986028.8876550198,"t":1703286000}
+{"o":0.0000149923,"h":0.0000206259,"l":0.0000131077,"c":0.0000179162,"v":1593174123.151986599,"t":1703289600}
+{"o":0.0000179162,"h":0.0000324026,"l":0.0000172559,"c":0.0000306391,"v":2166768726.7357225418,"t":1703293200}
+{"o":0.0000306391,"h":0.0000443397,"l":0.0000208475,"c":0.0000384844,"v":2711757377.4375824928,"t":1703296800}
+{"o":0.0000384844,"h":0.000050675,"l":0.0000333638,"c":0.000035193,"v":2936018172.1866297722,"t":1703300400}
+{"o":0.000035193,"h":0.000043116,"l":0.0000200989,"c":0.0000249492,"v":2870380179.475039959,"t":1703304000}
+{"o":0.0000249492,"h":0.0000353964,"l":0.0000146609,"c":0.0000217454,"v":3044787768.0653014183,"t":1703307600}
+{"o":0.0000217454,"h":0.0000287269,"l":0.000019365,"c":0.0000261828,"v":1346848499.34176898,"t":1703311200}
+{"o":0.0000261828,"h":0.0000410091,"l":0.0000260578,"c":0.0000372645,"v":877954216.2668919563,"t":1703314800}
+{"o":0.0000372645,"h":0.0000446002,"l":0.0000304275,"c":0.0000375276,"v":1188825834.8646557331,"t":1703318400}
+{"o":0.0000375276,"h":0.0000405066,"l":0.0000311814,"c":0.0000336256,"v":529961863.2985318899,"t":1703322000}
+{"o":0.0000336256,"h":0.000034959,"l":0.0000262762,"c":0.0000328372,"v":594545648.8985896111,"t":1703325600}
+{"o":0.0000328372,"h":0.0000396545,"l":0.0000305586,"c":0.0000390626,"v":354158125.8436175585,"t":1703329200}
+{"o":0.0000390626,"h":0.0000467589,"l":0.0000374292,"c":0.0000445557,"v":629821882.7378493547,"t":1703332800}
+{"o":0.0000445557,"h":0.0000464078,"l":0.0000379989,"c":0.000044059,"v":525134682.1900889277,"t":1703336400}
+{"o":0.000044059,"h":0.0000449151,"l":0.0000357886,"c":0.0000391815,"v":582443258.3279426098,"t":1703340000}
+{"o":0.0000391815,"h":0.0000416643,"l":0.0000318719,"c":0.0000365132,"v":490570542.2183452845,"t":1703343600}
+{"o":0.0000365132,"h":0.0000430813,"l":0.0000329585,"c":0.0000356955,"v":606288688.5087171793,"t":1703347200}
+{"o":0.0000356955,"h":0.0000364584,"l":0.0000206286,"c":0.0000219426,"v":1558001070.7180469036,"t":1703350800}
+{"o":0.0000219426,"h":0.0000296601,"l":0.0000205283,"c":0.0000230863,"v":939194155.3695056438,"t":1703354400}
+{"o":0.0000230863,"h":0.0000270481,"l":0.0000196661,"c":0.000023785,"v":1160103026.2126603127,"t":1703358000}
+{"o":0.000023785,"h":0.0000239121,"l":0.00001529,"c":0.0000213821,"v":1354489757.5620522499,"t":1703361600}
+{"o":0.0000213821,"h":0.000022011,"l":0.0000124653,"c":0.0000190128,"v":3110484881.2707929611,"t":1703365200}
+{"o":0.0000190128,"h":0.0000235195,"l":0.0000153842,"c":0.000016204,"v":2448092994.2928123474,"t":1703368800}
+{"o":0.000016204,"h":0.0000270416,"l":0.0000160975,"c":0.0000245505,"v":1381586862.4995863438,"t":1703372400}
+{"o":0.0000245505,"h":0.0000260046,"l":0.0000186794,"c":0.0000233819,"v":907291291.3321425915,"t":1703376000}
+{"o":0.0000233819,"h":0.0000235973,"l":0.0000181392,"c":0.0000194591,"v":630375683.3439497948,"t":1703379600}
+{"o":0.0000194591,"h":0.0000196676,"l":0.0000142448,"c":0.0000179804,"v":1086295389.9601347446,"t":1703383200}
+{"o":0.0000179804,"h":0.0000199224,"l":0.0000138917,"c":0.0000163183,"v":891246001.6386492252,"t":1703386800}
+{"o":0.0000163183,"h":0.0000171422,"l":0.0000111904,"c":0.000012488,"v":1631182486.1935288906,"t":1703390400}
+{"o":0.000012488,"h":0.0000159901,"l":0.0000120783,"c":0.0000131499,"v":832456637.5232298374,"t":1703394000}
+{"o":0.0000131499,"h":0.0000165527,"l":0.000011808,"c":0.000014116,"v":1001815241.3119337559,"t":1703397600}
+{"o":0.000014116,"h":0.0000175313,"l":0.0000135021,"c":0.000016856,"v":560798289.9432337284,"t":1703401200}
+{"o":0.000016856,"h":0.0000173187,"l":0.0000141686,"c":0.0000166672,"v":596101022.6755931377,"t":1703404800}
+{"o":0.0000166672,"h":0.0000195621,"l":0.0000162589,"c":0.0000168059,"v":395211752.9495839477,"t":1703408400}
+{"o":0.0000168059,"h":0.0000182662,"l":0.0000141623,"c":0.000016147,"v":405137556.0554153919,"t":1703412000}
+{"o":0.000016147,"h":0.000016729,"l":0.0000137172,"c":0.0000142699,"v":359820945.0728741884,"t":1703415600}
+{"o":0.0000142699,"h":0.0000157323,"l":0.0000116453,"c":0.000015059,"v":477593848.3529503345,"t":1703419200}
+{"o":0.000015059,"h":0.0000157551,"l":0.0000136915,"c":0.0000152624,"v":293026997.88978827,"t":1703422800}
+{"o":0.0000152624,"h":0.0000155238,"l":0.0000122304,"c":0.0000132521,"v":562267853.5300939083,"t":1703426400}
+{"o":0.0000132521,"h":0.0000139713,"l":0.0000107862,"c":0.0000120098,"v":741707745.7718213797,"t":1703430000}
+{"o":0.0000120098,"h":0.000012599,"l":0.0000103079,"c":0.0000106141,"v":921598855.6436065435,"t":1703433600}
+{"o":0.0000106141,"h":0.0000112052,"l":0.0000086196,"c":0.0000091465,"v":1363884273.2568173409,"t":1703437200}
+{"o":0.0000091465,"h":0.0000111238,"l":0.0000082,"c":0.0000107812,"v":840246443.4482326508,"t":1703440800}
+{"o":0.0000107812,"h":0.0000110256,"l":0.0000084837,"c":0.000009022,"v":792997768.6680556536,"t":1703444400}
+{"o":0.000009022,"h":0.0000094568,"l":0.00000705,"c":0.000008194,"v":1522615454.3675937653,"t":1703448000}
+{"o":0.000008194,"h":0.0000086722,"l":0.0000055751,"c":0.0000077063,"v":1372695722.1775383949,"t":1703451600}
+{"o":0.0000077063,"h":0.000008593,"l":0.0000071894,"c":0.0000083928,"v":513787136.0063185096,"t":1703455200}
+{"o":0.0000083928,"h":0.0000094361,"l":0.0000079351,"c":0.0000093006,"v":410845199.8715137243,"t":1703458800}
+{"o":0.0000093006,"h":0.0000105943,"l":0.0000082888,"c":0.0000089525,"v":672638385.0749428272,"t":1703462400}
+{"o":0.0000089525,"h":0.0000138246,"l":0.0000084521,"c":0.0000137674,"v":900072805.4680291414,"t":1703466000}
+{"o":0.0000137674,"h":0.0000158663,"l":0.0000109632,"c":0.0000128233,"v":1436969011.0958044529,"t":1703469600}
+{"o":0.0000128233,"h":0.0000156602,"l":0.0000125464,"c":0.0000129658,"v":1093778145.872824192,"t":1703473200}
+{"o":0.0000129658,"h":0.0000173133,"l":0.0000124305,"c":0.000014629,"v":965625455.5767842531,"t":1703476800}
+{"o":0.000014629,"h":0.0000148725,"l":0.0000116859,"c":0.0000121146,"v":611826391.8059154749,"t":1703480400}
+{"o":0.0000121146,"h":0.0000129732,"l":0.0000116339,"c":0.0000118916,"v":337089270.953009069,"t":1703484000}
+{"o":0.0000118916,"h":0.0000123263,"l":0.0000107702,"c":0.0000112912,"v":315973309.2786473632,"t":1703487600}
+{"o":0.0000112912,"h":0.0000118787,"l":0.0000095597,"c":0.0000117892,"v":510968219.4602872729,"t":1703491200}
+{"o":0.0000117892,"h":0.0000137733,"l":0.0000116277,"c":0.0000128235,"v":377826646.8349354863,"t":1703494800}
+{"o":0.0000128235,"h":0.0000135961,"l":0.0000126743,"c":0.0000134394,"v":110943843.3112206757,"t":1703498400}
+{"o":0.0000134394,"h":0.0000140868,"l":0.0000120513,"c":0.0000121387,"v":272774764.4274601936,"t":1703502000}
+{"o":0.0000121387,"h":0.0000123528,"l":0.0000107927,"c":0.0000113278,"v":243144171.8655177355,"t":1703505600}
+{"o":0.0000113278,"h":0.0000118147,"l":0.0000105801,"c":0.000010732,"v":220659791.5671601892,"t":1703509200}
+{"o":0.000010732,"h":0.0000108036,"l":0.0000086751,"c":0.0000092275,"v":500236122.6969343424,"t":1703512800}
+{"o":0.0000092275,"h":0.000009619,"l":0.0000070697,"c":0.0000088276,"v":993851005.49753654,"t":1703516400}
+{"o":0.0000088276,"h":0.0000096967,"l":0.0000083088,"c":0.0000085174,"v":367806724.0329952836,"t":1703520000}
+{"o":0.0000085174,"h":0.0000095718,"l":0.0000081812,"c":0.000009388,"v":269670568.3287780285,"t":1703523600}
+{"o":0.000009388,"h":0.0000099518,"l":0.0000085566,"c":0.0000097792,"v":299558481.7356845737,"t":1703527200}
+{"o":0.0000097792,"h":0.0000105317,"l":0.000009641,"c":0.0000101575,"v":254087864.5230388939,"t":1703530800}
+{"o":0.0000101575,"h":0.00001055,"l":0.0000089292,"c":0.0000094885,"v":334508141.3582746983,"t":1703534400}
+{"o":0.0000094885,"h":0.0000098192,"l":0.0000087586,"c":0.0000089643,"v":170767463.2864761353,"t":1703538000}
+{"o":0.0000089643,"h":0.0000092849,"l":0.0000082337,"c":0.0000090256,"v":273551511.3211612701,"t":1703541600}
+{"o":0.0000090256,"h":0.0000097784,"l":0.0000088077,"c":0.0000089752,"v":243326537.9768059552,"t":1703545200}
+{"o":0.0000089752,"h":0.0000129083,"l":0.0000089285,"c":0.0000120555,"v":971545314.863527298,"t":1703548800}
+{"o":0.0000120555,"h":0.0000132508,"l":0.000010784,"c":0.0000110153,"v":586234412.6027344465,"t":1703552400}
+{"o":0.0000110153,"h":0.000012484,"l":0.0000104414,"c":0.0000123997,"v":366254871.8454871178,"t":1703556000}
+{"o":0.0000123997,"h":0.0000135164,"l":0.0000117448,"c":0.0000123896,"v":348267102.4191481471,"t":1703559600}
+{"o":0.0000123896,"h":0.0000125375,"l":0.0000113913,"c":0.0000116177,"v":227501651.448425293,"t":1703563200}
+{"o":0.0000116177,"h":0.0000125131,"l":0.0000102808,"c":0.0000110167,"v":218888193.4854762554,"t":1703566800}
+{"o":0.0000110167,"h":0.0000113743,"l":0.0000103692,"c":0.0000107985,"v":177165209.6630775034,"t":1703570400}
+{"o":0.0000107985,"h":0.000011733,"l":0.0000100656,"c":0.0000111894,"v":242308359.7167781591,"t":1703574000}
+{"o":0.0000111894,"h":0.0000125227,"l":0.000010979,"c":0.0000121085,"v":213557206.3342442214,"t":1703577600}
+{"o":0.0000121085,"h":0.0000126528,"l":0.000011669,"c":0.0000118687,"v":164544513.6855378151,"t":1703581200}
+{"o":0.0000118687,"h":0.0000132997,"l":0.000011472,"c":0.0000130103,"v":204861116.4325935841,"t":1703584800}
+{"o":0.0000130103,"h":0.0000150852,"l":0.0000126133,"c":0.0000134856,"v":629814118.4814147949,"t":1703588400}
+{"o":0.0000134856,"h":0.0000148328,"l":0.0000127122,"c":0.0000129687,"v":425206087.8648982644,"t":1703592000}
+{"o":0.0000129687,"h":0.0000145738,"l":0.0000127492,"c":0.0000142892,"v":246049529.0061429441,"t":1703595600}
+{"o":0.0000142892,"h":0.0000165604,"l":0.0000140769,"c":0.0000150372,"v":583553696.663814187,"t":1703599200}
+{"o":0.0000150372,"h":0.0000157927,"l":0.0000129872,"c":0.0000135588,"v":350316453.93772614,"t":1703602800}
+{"o":0.0000135588,"h":0.0000138022,"l":0.0000120948,"c":0.0000123755,"v":452637598.9863197803,"t":1703606400}
+{"o":0.0000123755,"h":0.000013901,"l":0.0000100751,"c":0.0000110035,"v":629494017.1105225086,"t":1703610000}
+{"o":0.0000110035,"h":0.0000121461,"l":0.0000106499,"c":0.0000117319,"v":333146024.526219964,"t":1703613600}
+{"o":0.0000117319,"h":0.0000127939,"l":0.0000115528,"c":0.0000118439,"v":243933280.3655104637,"t":1703617200}
+{"o":0.0000118439,"h":0.0000122672,"l":0.0000110832,"c":0.000011303,"v":160191202.8883384168,"t":1703620800}
+{"o":0.000011303,"h":0.0000114921,"l":0.0000094097,"c":0.0000096435,"v":460980481.2995482683,"t":1703624400}
+{"o":0.0000096435,"h":0.0000106338,"l":0.0000068331,"c":0.0000097832,"v":840021635.0208697319,"t":1703628000}
+{"o":0.0000097832,"h":0.0000107036,"l":0.0000093315,"c":0.0000099065,"v":359270936.8875597715,"t":1703631600}
+{"o":0.0000099065,"h":0.0000103156,"l":0.0000083313,"c":0.0000091724,"v":360124473.8299689293,"t":1703635200}
+{"o":0.0000091724,"h":0.0000094744,"l":0.0000080182,"c":0.0000083983,"v":374529581.3529347777,"t":1703638800}
+{"o":0.0000083983,"h":0.0000090074,"l":0.0000080344,"c":0.000008578,"v":350686847.3252385259,"t":1703642400}
+{"o":0.000008578,"h":0.0000092379,"l":0.0000079539,"c":0.0000090301,"v":361968305.2754010558,"t":1703646000}
+{"o":0.0000090301,"h":0.0000095705,"l":0.0000087277,"c":0.0000093604,"v":198942871.9290178716,"t":1703649600}
+{"o":0.0000093604,"h":0.0000098571,"l":0.0000090953,"c":0.0000096262,"v":143084001.7419503331,"t":1703653200}
+{"o":0.0000096262,"h":0.0000099185,"l":0.0000090796,"c":0.0000093381,"v":160109304.7860838175,"t":1703656800}
+{"o":0.0000093381,"h":0.0000110595,"l":0.0000088497,"c":0.000010614,"v":458845263.9384772182,"t":1703660400}
+{"o":0.000010614,"h":0.0000118622,"l":0.0000102961,"c":0.0000106302,"v":472125548.9415367842,"t":1703664000}
+{"o":0.0000106302,"h":0.0000116552,"l":0.0000100197,"c":0.0000104099,"v":239280578.2131180465,"t":1703667600}
+{"o":0.0000104099,"h":0.0000115108,"l":0.0000100511,"c":0.0000104956,"v":157083837.7406464517,"t":1703671200}
+{"o":0.0000104956,"h":0.000010813,"l":0.0000092854,"c":0.0000096431,"v":282656023.8834745884,"t":1703674800}
+{"o":0.0000096431,"h":0.0000099232,"l":0.0000091818,"c":0.0000094027,"v":107288478.1419154853,"t":1703678400}
+{"o":0.0000094027,"h":0.0000097289,"l":0.0000092629,"c":0.0000094947,"v":94313571.8339211047,"t":1703682000}
+{"o":0.0000094947,"h":0.0000098554,"l":0.0000079545,"c":0.0000087689,"v":391021269.3073824644,"t":1703685600}
+{"o":0.0000087689,"h":0.0000089924,"l":0.0000077459,"c":0.0000082153,"v":486468099.8762677312,"t":1703689200}
+{"o":0.0000082153,"h":0.0000085375,"l":0.0000072199,"c":0.0000078997,"v":495651327.2101029754,"t":1703692800}
+{"o":0.0000078997,"h":0.0000082413,"l":0.0000074667,"c":0.0000076687,"v":135579313.0339028835,"t":1703696400}
+{"o":0.0000076687,"h":0.0000077904,"l":0.0000066362,"c":0.0000071216,"v":361291444.6028074026,"t":1703700000}
+{"o":0.0000071216,"h":0.0000076813,"l":0.000007003,"c":0.0000073973,"v":157487225.598677516,"t":1703703600}
+{"o":0.0000073973,"h":0.0000074332,"l":0.0000066586,"c":0.0000071451,"v":198346723.2503489256,"t":1703707200}
+{"o":0.0000071451,"h":0.0000073766,"l":0.000006436,"c":0.0000065141,"v":151206018.1487537324,"t":1703710800}
+{"o":0.0000065141,"h":0.0000069145,"l":0.0000060566,"c":0.000006769,"v":289227338.0154888034,"t":1703714400}
+{"o":0.000006769,"h":0.0000072494,"l":0.0000063778,"c":0.0000066854,"v":276899223.4690986276,"t":1703718000}
+{"o":0.0000066854,"h":0.0000069267,"l":0.0000063249,"c":0.0000068739,"v":105544525.024310261,"t":1703721600}
+{"o":0.0000068739,"h":0.000007208,"l":0.0000058406,"c":0.0000066534,"v":249414737.7176439166,"t":1703725200}
+{"o":0.0000066534,"h":0.0000068807,"l":0.0000054692,"c":0.000006207,"v":309003471.2546573281,"t":1703728800}
+{"o":0.000006207,"h":0.0000063345,"l":0.0000053142,"c":0.0000059207,"v":412788155.5954805613,"t":1703732400}
+{"o":0.0000059207,"h":0.0000063361,"l":0.0000056894,"c":0.0000060538,"v":230524815.3634065688,"t":1703736000}
+{"o":0.0000060538,"h":0.0000062186,"l":0.0000059811,"c":0.0000060914,"v":118696624.0392074585,"t":1703739600}
+{"o":0.0000060914,"h":0.0000061619,"l":0.0000048403,"c":0.0000054005,"v":425133558.8858766556,"t":1703743200}
+{"o":0.0000054005,"h":0.0000055167,"l":0.0000038866,"c":0.0000041897,"v":859315555.1318513155,"t":1703746800}
+{"o":0.0000041897,"h":0.0000055572,"l":0.0000041707,"c":0.0000053598,"v":335156866.5813200474,"t":1703750400}
+{"o":0.0000053598,"h":0.0000058593,"l":0.0000052089,"c":0.0000054813,"v":288163429.2485694885,"t":1703754000}
+{"o":0.0000054813,"h":0.0000060885,"l":0.0000052901,"c":0.000005786,"v":189661230.903264761,"t":1703757600}
+{"o":0.000005786,"h":0.0000059056,"l":0.0000053573,"c":0.0000054281,"v":96821954.9571176469,"t":1703761200}
+{"o":0.0000054281,"h":0.0000057025,"l":0.0000046903,"c":0.0000050025,"v":277400137.3534121513,"t":1703764800}
+{"o":0.0000050025,"h":0.0000051172,"l":0.0000042343,"c":0.0000043209,"v":385620225.4860864282,"t":1703768400}
+{"o":0.0000043209,"h":0.0000050329,"l":0.0000042415,"c":0.0000048077,"v":216412888.6193382442,"t":1703772000}
+{"o":0.0000048077,"h":0.0000049759,"l":0.0000046048,"c":0.0000048327,"v":158384927.7980386019,"t":1703775600}
+{"o":0.0000048327,"h":0.0000051907,"l":0.0000047295,"c":0.0000049601,"v":202329497.2760027945,"t":1703779200}
+{"o":0.0000049601,"h":0.000005644,"l":0.0000048691,"c":0.0000051281,"v":245016690.5369181633,"t":1703782800}
+{"o":0.0000051281,"h":0.0000053638,"l":0.0000049049,"c":0.0000049806,"v":113287131.6179206967,"t":1703786400}
+{"o":0.0000049806,"h":0.0000051848,"l":0.0000048309,"c":0.0000050162,"v":94005665.0984654129,"t":1703790000}
+{"o":0.0000050162,"h":0.000005347,"l":0.0000048656,"c":0.0000050695,"v":92135261.4246330857,"t":1703793600}
+{"o":0.0000050695,"h":0.0000058888,"l":0.0000047805,"c":0.0000057309,"v":327300818.3733912706,"t":1703797200}
+{"o":0.0000057309,"h":0.0000062842,"l":0.000005481,"c":0.0000060514,"v":198484220.3931096494,"t":1703800800}
+{"o":0.0000060514,"h":0.0000068893,"l":0.0000060229,"c":0.0000064529,"v":169846742.3944153786,"t":1703804400}
+{"o":0.0000064529,"h":0.0000070647,"l":0.0000063246,"c":0.0000067656,"v":168729767.8284396827,"t":1703808000}
+{"o":0.0000067656,"h":0.0000068024,"l":0.0000058539,"c":0.0000059473,"v":200107973.5201667547,"t":1703811600}
+{"o":0.0000059473,"h":0.0000065274,"l":0.000005796,"c":0.0000059433,"v":188798411.2383645773,"t":1703815200}
+{"o":0.0000059433,"h":0.0000061515,"l":0.0000055252,"c":0.0000058376,"v":151282245.4382713735,"t":1703818800}
+{"o":0.0000058376,"h":0.0000060199,"l":0.0000056302,"c":0.0000058528,"v":108703759.6810631752,"t":1703822400}
+{"o":0.0000058528,"h":0.0000059143,"l":0.0000052925,"c":0.0000053434,"v":192629492.3885852993,"t":1703826000}
+{"o":0.0000053434,"h":0.0000054972,"l":0.0000051413,"c":0.0000052371,"v":141354893.6172883213,"t":1703829600}
+{"o":0.0000052371,"h":0.000005475,"l":0.0000048811,"c":0.0000051297,"v":143803105.8314622343,"t":1703833200}
+{"o":0.0000051297,"h":0.0000054488,"l":0.0000049693,"c":0.0000051847,"v":169119743.6885208189,"t":1703836800}
+{"o":0.0000051847,"h":0.0000054483,"l":0.00000506,"c":0.0000052894,"v":55287307.0314938053,"t":1703840400}
+{"o":0.0000052894,"h":0.0000056691,"l":0.0000051773,"c":0.0000055136,"v":163613016.9760544598,"t":1703844000}
+{"o":0.0000055136,"h":0.0000056901,"l":0.0000054573,"c":0.0000056595,"v":36179784.6861499324,"t":1703847600}
+{"o":0.0000056595,"h":0.0000057628,"l":0.0000054107,"c":0.0000054425,"v":74969175.1777486801,"t":1703851200}
+{"o":0.0000054425,"h":0.0000055721,"l":0.0000052557,"c":0.0000054634,"v":100881990.9120739549,"t":1703854800}
+{"o":0.0000054634,"h":0.0000056818,"l":0.0000052923,"c":0.0000054045,"v":109879411.6521233618,"t":1703858400}
+{"o":0.0000054045,"h":0.000005852,"l":0.0000050758,"c":0.0000053226,"v":227082497.1962166429,"t":1703862000}
+{"o":0.0000053226,"h":0.0000055058,"l":0.0000050909,"c":0.0000053478,"v":128017092.0602788627,"t":1703865600}
+{"o":0.0000053478,"h":0.000005418,"l":0.0000047495,"c":0.0000050015,"v":156918915.1759257913,"t":1703869200}
+{"o":0.0000050015,"h":0.0000051937,"l":0.0000048302,"c":0.0000049249,"v":78814892.5319221318,"t":1703872800}
+{"o":0.0000049249,"h":0.0000050192,"l":0.0000047884,"c":0.0000048816,"v":56148540.9952029437,"t":1703876400}
+{"o":0.0000048816,"h":0.0000050605,"l":0.0000047337,"c":0.0000048163,"v":47840810.1320423409,"t":1703880000}
+{"o":0.0000048163,"h":0.0000050325,"l":0.0000041408,"c":0.0000046291,"v":199996882.9715639353,"t":1703883600}
+{"o":0.0000046291,"h":0.0000047921,"l":0.0000044196,"c":0.0000046823,"v":110313064.8816172183,"t":1703887200}
+{"o":0.0000046823,"h":0.0000049059,"l":0.0000045843,"c":0.0000047972,"v":56388034.416239135,"t":1703890800}
+{"o":0.0000047972,"h":0.0000058012,"l":0.0000047452,"c":0.000005405,"v":283056971.0310925245,"t":1703894400}
+{"o":0.000005405,"h":0.0000056875,"l":0.0000052015,"c":0.0000053829,"v":143362706.1508631706,"t":1703898000}
+{"o":0.0000053829,"h":0.0000055319,"l":0.0000052214,"c":0.0000053363,"v":98450124.5970672965,"t":1703901600}
+{"o":0.0000053363,"h":0.0000054755,"l":0.0000051811,"c":0.0000054113,"v":56898290.1488077044,"t":1703905200}
+{"o":0.0000054113,"h":0.0000055158,"l":0.0000052662,"c":0.0000053991,"v":56613047.1583227366,"t":1703908800}
+{"o":0.0000053991,"h":0.0000054683,"l":0.0000045084,"c":0.0000048579,"v":513284153.2337545753,"t":1703912400}
+{"o":0.0000048579,"h":0.0000049014,"l":0.000004705,"c":0.000004827,"v":59744415.7001425475,"t":1703916000}
+{"o":0.000004827,"h":0.0000049099,"l":0.000004353,"c":0.0000046343,"v":148707972.1810148656,"t":1703919600}
+{"o":0.0000046343,"h":0.0000047517,"l":0.0000044651,"c":0.0000045906,"v":78090172.1837778687,"t":1703923200}
+{"o":0.0000045906,"h":0.0000046245,"l":0.0000042397,"c":0.0000043418,"v":99201140.7931474596,"t":1703926800}
+{"o":0.0000043418,"h":0.0000044854,"l":0.0000042869,"c":0.0000043324,"v":41197511.7890671566,"t":1703930400}
+{"o":0.0000043324,"h":0.0000044573,"l":0.0000042533,"c":0.000004382,"v":41844002.2328325734,"t":1703934000}
+{"o":0.000004382,"h":0.000004743,"l":0.0000042564,"c":0.0000046242,"v":102195258.1104867756,"t":1703937600}
+{"o":0.0000046242,"h":0.0000047864,"l":0.0000045447,"c":0.0000046587,"v":96139831.8369910866,"t":1703941200}
+{"o":0.0000046587,"h":0.0000047018,"l":0.0000043334,"c":0.0000045574,"v":88097702.2493586242,"t":1703944800}
+{"o":0.0000045574,"h":0.0000046205,"l":0.0000043252,"c":0.0000043832,"v":99666715.0416441113,"t":1703948400}
+{"o":0.0000043832,"h":0.0000050087,"l":0.0000042547,"c":0.0000046574,"v":199716543.026530683,"t":1703952000}
+{"o":0.0000046574,"h":0.0000047636,"l":0.0000044961,"c":0.0000046942,"v":74705691.8305379748,"t":1703955600}
+{"o":0.0000046942,"h":0.0000047944,"l":0.0000046439,"c":0.0000047759,"v":36666848.6933810264,"t":1703959200}
+{"o":0.0000047759,"h":0.0000049929,"l":0.0000046927,"c":0.0000048872,"v":70657029.8166209459,"t":1703962800}
+{"o":0.0000048872,"h":0.0000049555,"l":0.000004783,"c":0.0000049023,"v":27572640.4470056221,"t":1703966400}
+{"o":0.0000049023,"h":0.000005056,"l":0.0000048299,"c":0.0000049418,"v":30893114.3341319896,"t":1703970000}
+{"o":0.0000049418,"h":0.0000050278,"l":0.0000048381,"c":0.000004997,"v":42169544.7384391055,"t":1703973600}
+{"o":0.000004997,"h":0.000005157,"l":0.0000049044,"c":0.0000051071,"v":34289181.1951646581,"t":1703977200}
+{"o":0.0000051071,"h":0.0000052366,"l":0.000004888,"c":0.0000050425,"v":128284848.2566127479,"t":1703980800}
+{"o":0.0000050425,"h":0.000005259,"l":0.000004989,"c":0.000005207,"v":65512387.0903443098,"t":1703984400}
+{"o":0.000005207,"h":0.0000056319,"l":0.0000051876,"c":0.0000054721,"v":168135283.377187103,"t":1703988000}
+{"o":0.0000054721,"h":0.0000055372,"l":0.0000052985,"c":0.0000053993,"v":57026450.0631993935,"t":1703991600}
+{"o":0.0000053993,"h":0.0000055545,"l":0.0000052144,"c":0.0000054198,"v":62664990.8715520799,"t":1703995200}
+{"o":0.0000054198,"h":0.0000055199,"l":0.000005118,"c":0.0000053914,"v":71397859.5926836878,"t":1703998800}
+{"o":0.0000053914,"h":0.000005408,"l":0.0000051284,"c":0.0000051667,"v":87390231.4272753596,"t":1704002400}
+{"o":0.0000051667,"h":0.0000051998,"l":0.0000048348,"c":0.0000049358,"v":147498608.9868609309,"t":1704006000}
+{"o":0.0000049358,"h":0.0000049806,"l":0.0000046678,"c":0.0000048542,"v":88517833.6913505197,"t":1704009600}
+{"o":0.0000048542,"h":0.0000049582,"l":0.000004745,"c":0.0000049082,"v":26573279.6769306995,"t":1704013200}
+{"o":0.0000049082,"h":0.0000050155,"l":0.0000048228,"c":0.0000049904,"v":34741513.2425100505,"t":1704016800}
+{"o":0.0000049904,"h":0.0000050555,"l":0.0000049111,"c":0.0000049589,"v":31947758.393794816,"t":1704020400}
+{"o":0.0000049589,"h":0.0000050372,"l":0.0000046422,"c":0.0000047435,"v":95032586.4400146306,"t":1704024000}
+{"o":0.0000047435,"h":0.0000047992,"l":0.0000046146,"c":0.0000046862,"v":30013641.7773813829,"t":1704027600}
+{"o":0.0000046862,"h":0.0000047628,"l":0.0000046168,"c":0.0000046535,"v":17074956.9923589006,"t":1704031200}
+{"o":0.0000046535,"h":0.0000047863,"l":0.000004479,"c":0.0000047479,"v":95385623.3069999963,"t":1704034800}
+{"o":0.0000047479,"h":0.0000047856,"l":0.000004617,"c":0.000004664,"v":27520435.4040614665,"t":1704038400}
+{"o":0.000004664,"h":0.0000046794,"l":0.0000045424,"c":0.0000045935,"v":20900525.140776746,"t":1704042000}
+{"o":0.0000045935,"h":0.0000047098,"l":0.0000045286,"c":0.0000045719,"v":46383911.7971177474,"t":1704045600}
+{"o":0.0000045719,"h":0.0000046874,"l":0.0000044667,"c":0.0000045654,"v":45119219.3796540946,"t":1704049200}
+{"o":0.0000045654,"h":0.0000046733,"l":0.0000044847,"c":0.0000045944,"v":17018662.0401063636,"t":1704052800}
+{"o":0.0000045944,"h":0.0000046599,"l":0.0000044871,"c":0.0000045703,"v":13592833.13871333,"t":1704056400}
+{"o":0.0000045703,"h":0.0000047245,"l":0.0000044402,"c":0.0000046166,"v":18447741.9785813503,"t":1704060000}
+{"o":0.0000046166,"h":0.0000046561,"l":0.0000042725,"c":0.0000044508,"v":51034865.3533175066,"t":1704063600}
+{"o":0.0000044508,"h":0.0000045189,"l":0.0000041593,"c":0.0000044799,"v":70930893.1657473296,"t":1704067200}
+{"o":0.0000044799,"h":0.0000046582,"l":0.0000042426,"c":0.0000044395,"v":40490003.5693755969,"t":1704070800}
+{"o":0.0000044395,"h":0.0000046288,"l":0.0000044185,"c":0.0000045893,"v":89152694.9723857045,"t":1704074400}
+{"o":0.0000045893,"h":0.0000047035,"l":0.0000044634,"c":0.0000046132,"v":44581479.8503794596,"t":1704078000}
+{"o":0.0000046132,"h":0.0000047389,"l":0.0000043941,"c":0.0000044805,"v":45531583.5833177045,"t":1704081600}
+{"o":0.0000044805,"h":0.0000045406,"l":0.0000042486,"c":0.0000044068,"v":90059970.4016682357,"t":1704085200}
+{"o":0.0000044068,"h":0.0000044799,"l":0.0000043575,"c":0.0000043805,"v":10551772.3532264698,"t":1704088800}
+{"o":0.0000043805,"h":0.000004473,"l":0.0000042859,"c":0.0000043405,"v":20781046.9469572678,"t":1704092400}
+{"o":0.0000043405,"h":0.0000044,"l":0.0000043133,"c":0.0000043381,"v":5103649.942986371,"t":1704096000}
+{"o":0.0000043381,"h":0.0000044641,"l":0.0000042684,"c":0.0000043698,"v":6475257.3922157688,"t":1704099600}
+{"o":0.0000043698,"h":0.000004393,"l":0.0000042842,"c":0.0000043076,"v":13761535.5152566098,"t":1704103200}
+{"o":0.0000043076,"h":0.000004358,"l":0.000004156,"c":0.0000042048,"v":48592018.8524593636,"t":1704106800}
+{"o":0.0000042048,"h":0.0000042484,"l":0.0000040088,"c":0.0000041922,"v":64619925.5801383331,"t":1704110400}
+{"o":0.0000041922,"h":0.0000042126,"l":0.000004101,"c":0.0000041569,"v":32666240.4217674844,"t":1704114000}
+{"o":0.0000041569,"h":0.0000042093,"l":0.0000037781,"c":0.0000038596,"v":125937886.0428841561,"t":1704117600}
+{"o":0.0000038596,"h":0.000003925,"l":0.0000036462,"c":0.0000038105,"v":83293364.1983076185,"t":1704121200}
+{"o":0.0000038105,"h":0.0000039189,"l":0.0000036832,"c":0.000003778,"v":44093693.6779766157,"t":1704124800}
+{"o":0.000003778,"h":0.0000037954,"l":0.0000035405,"c":0.0000037193,"v":72394453.1674154252,"t":1704128400}
+{"o":0.0000037193,"h":0.0000038031,"l":0.0000036611,"c":0.0000037178,"v":18409381.0699798763,"t":1704132000}
+{"o":0.0000037178,"h":0.0000037502,"l":0.0000028148,"c":0.0000035027,"v":261770106.0025123656,"t":1704135600}
+{"o":0.0000035027,"h":0.0000035626,"l":0.0000033674,"c":0.0000034337,"v":47652039.1797716692,"t":1704139200}
+{"o":0.0000034337,"h":0.000003724,"l":0.0000033882,"c":0.0000035966,"v":133457899.0935180485,"t":1704142800}
+{"o":0.0000035966,"h":0.000003649,"l":0.0000035262,"c":0.0000035587,"v":10553470.5983629841,"t":1704146400}
+{"o":0.0000035587,"h":0.0000036848,"l":0.00000345,"c":0.0000035541,"v":81211402.907182157,"t":1704150000}
+{"o":0.0000035541,"h":0.0000035982,"l":0.000003412,"c":0.0000035298,"v":37011158.0262141749,"t":1704153600}
+{"o":0.0000035298,"h":0.0000039704,"l":0.0000034253,"c":0.0000036525,"v":180548789.667217046,"t":1704157200}
+{"o":0.0000036525,"h":0.0000037493,"l":0.000003602,"c":0.0000036911,"v":78090028.240686208,"t":1704160800}
+{"o":0.0000036911,"h":0.0000037715,"l":0.0000036746,"c":0.0000037315,"v":29688669.2743332013,"t":1704164400}
+{"o":0.0000037315,"h":0.0000037748,"l":0.0000036647,"c":0.0000037,"v":32527751.4651087411,"t":1704168000}
+{"o":0.0000037,"h":0.0000037103,"l":0.0000033851,"c":0.0000035455,"v":98257130.3413212448,"t":1704171600}
+{"o":0.0000035455,"h":0.0000035964,"l":0.0000034084,"c":0.0000035383,"v":60878872.5329850018,"t":1704175200}
+{"o":0.0000035383,"h":0.0000036688,"l":0.0000034396,"c":0.0000036113,"v":53163999.0193658173,"t":1704178800}
+{"o":0.0000036113,"h":0.0000036798,"l":0.0000035236,"c":0.0000036543,"v":24813291.5531554706,"t":1704182400}
+{"o":0.0000036543,"h":0.0000036755,"l":0.0000034516,"c":0.0000035221,"v":42079992.6269625127,"t":1704186000}
+{"o":0.0000035221,"h":0.0000036705,"l":0.0000035024,"c":0.0000036303,"v":20386579.3149955645,"t":1704189600}
+{"o":0.0000036303,"h":0.0000037254,"l":0.0000035378,"c":0.0000036424,"v":16707343.0822331272,"t":1704193200}
+{"o":0.0000036424,"h":0.0000036958,"l":0.0000035728,"c":0.0000036721,"v":32413648.4366006032,"t":1704196800}
+{"o":0.0000036721,"h":0.0000037435,"l":0.0000036361,"c":0.0000036919,"v":41977175.5834303871,"t":1704200400}
+{"o":0.0000036919,"h":0.0000038796,"l":0.0000036244,"c":0.0000037644,"v":44192868.4051198661,"t":1704204000}
+{"o":0.0000037644,"h":0.0000038443,"l":0.0000035107,"c":0.0000036034,"v":51303437.332737118,"t":1704207600}
+{"o":0.0000036034,"h":0.0000037093,"l":0.0000035289,"c":0.0000036371,"v":15667183.7136775628,"t":1704211200}
+{"o":0.0000036371,"h":0.0000037806,"l":0.0000035964,"c":0.0000037448,"v":25271768.7477091588,"t":1704214800}
+{"o":0.0000037448,"h":0.0000037745,"l":0.000003681,"c":0.0000037416,"v":24673919.3214756958,"t":1704218400}
+{"o":0.0000037416,"h":0.0000038411,"l":0.0000036993,"c":0.0000037801,"v":24537676.1329541765,"t":1704222000}
+{"o":0.0000037801,"h":0.000003821,"l":0.0000035928,"c":0.0000036469,"v":55581794.6430432275,"t":1704225600}
+{"o":0.0000036469,"h":0.000003691,"l":0.0000036083,"c":0.0000036097,"v":10284775.0693411324,"t":1704229200}
+{"o":0.0000036097,"h":0.0000036431,"l":0.0000035499,"c":0.0000036275,"v":15502494.2077306826,"t":1704232800}
+{"o":0.0000036275,"h":0.0000036906,"l":0.0000034565,"c":0.0000035313,"v":56706377.1438206658,"t":1704236400}
+{"o":0.0000035313,"h":0.0000036162,"l":0.0000034837,"c":0.0000035306,"v":44402891.9337236062,"t":1704240000}
+{"o":0.0000035306,"h":0.00000363,"l":0.0000034918,"c":0.0000035473,"v":39168865.873764284,"t":1704243600}
+{"o":0.0000035473,"h":0.0000035982,"l":0.0000034517,"c":0.0000034952,"v":32892469.6250415407,"t":1704247200}
+{"o":0.0000034952,"h":0.0000035846,"l":0.0000034267,"c":0.0000034932,"v":42301824.3955513388,"t":1704250800}
+{"o":0.0000034932,"h":0.0000035338,"l":0.0000033435,"c":0.0000034048,"v":50927839.9454587251,"t":1704254400}
+{"o":0.0000034048,"h":0.0000034642,"l":0.0000032721,"c":0.0000033228,"v":112513150.0210876018,"t":1704258000}
+{"o":0.0000033228,"h":0.0000033763,"l":0.0000030691,"c":0.000003179,"v":154682566.4196468294,"t":1704261600}
+{"o":0.000003179,"h":0.0000032933,"l":0.0000030663,"c":0.000003177,"v":44883708.0135227963,"t":1704265200}
+{"o":0.000003177,"h":0.0000032085,"l":0.000003117,"c":0.0000031877,"v":37244855.3296050057,"t":1704268800}
+{"o":0.0000031877,"h":0.0000032539,"l":0.0000029677,"c":0.0000030344,"v":153987767.4515115023,"t":1704272400}
+{"o":0.0000030344,"h":0.0000031403,"l":0.0000028439,"c":0.0000030721,"v":107628303.8171063662,"t":1704276000}
+{"o":0.0000030721,"h":0.0000032281,"l":0.0000028303,"c":0.0000029489,"v":93667784.5036789179,"t":1704279600}
+{"o":0.0000029489,"h":0.0000032114,"l":0.0000023931,"c":0.0000025891,"v":383478669.6517447829,"t":1704283200}
+{"o":0.0000025891,"h":0.0000033766,"l":0.0000025824,"c":0.0000029573,"v":257719272.0293191075,"t":1704286800}
+{"o":0.0000029573,"h":0.0000030698,"l":0.0000028263,"c":0.0000028801,"v":50715435.9086092636,"t":1704290400}
+{"o":0.0000028801,"h":0.0000029196,"l":0.000002645,"c":0.000002781,"v":70322421.88380678,"t":1704294000}
+{"o":0.000002781,"h":0.0000029023,"l":0.000002598,"c":0.0000027464,"v":95674625.5033130646,"t":1704297600}
+{"o":0.0000027464,"h":0.0000028293,"l":0.0000024977,"c":0.0000025924,"v":100449175.5317073613,"t":1704301200}
+{"o":0.0000025924,"h":0.0000027026,"l":0.0000025263,"c":0.0000025933,"v":41358487.8484783918,"t":1704304800}
+{"o":0.0000025933,"h":0.000002694,"l":0.0000025234,"c":0.0000025606,"v":72068748.5172499865,"t":1704308400}
+{"o":0.0000025606,"h":0.0000027693,"l":0.0000024984,"c":0.0000026861,"v":67008726.8382470459,"t":1704312000}
+{"o":0.0000026861,"h":0.0000027204,"l":0.0000024254,"c":0.0000025356,"v":110565996.2377993464,"t":1704315600}
+{"o":0.0000025356,"h":0.0000026148,"l":0.0000025249,"c":0.0000026008,"v":10706170.7663108334,"t":1704319200}
+{"o":0.0000026008,"h":0.0000027338,"l":0.0000025725,"c":0.0000026689,"v":49945992.8236947283,"t":1704322800}
+{"o":0.0000026689,"h":0.0000026926,"l":0.0000026057,"c":0.0000026386,"v":13857759.2479590289,"t":1704326400}
+{"o":0.0000026386,"h":0.0000027122,"l":0.0000023985,"c":0.0000025408,"v":107207585.1548074037,"t":1704330000}
+{"o":0.0000025408,"h":0.0000025979,"l":0.0000024231,"c":0.0000024948,"v":41861877.0953483731,"t":1704333600}
+{"o":0.0000024948,"h":0.0000025962,"l":0.0000024679,"c":0.0000025721,"v":39187729.5030017719,"t":1704337200}
+{"o":0.0000025721,"h":0.00000264,"l":0.000002542,"c":0.000002633,"v":31669853.1117017195,"t":1704340800}
+{"o":0.000002633,"h":0.0000026551,"l":0.0000025467,"c":0.0000025801,"v":12550553.8652839791,"t":1704344400}
+{"o":0.0000025801,"h":0.0000026262,"l":0.0000025451,"c":0.0000026093,"v":15011275.6812228002,"t":1704348000}
+{"o":0.0000026093,"h":0.0000026761,"l":0.0000025591,"c":0.0000026274,"v":23846211.8653515317,"t":1704351600}
+{"o":0.0000026274,"h":0.0000029125,"l":0.0000026095,"c":0.0000028369,"v":181443957.3271594346,"t":1704355200}
+{"o":0.0000028369,"h":0.0000028377,"l":0.0000027075,"c":0.0000027614,"v":27300706.2029504888,"t":1704358800}
+{"o":0.0000027614,"h":0.0000028462,"l":0.0000027222,"c":0.0000027932,"v":23650042.2901564166,"t":1704362400}
+{"o":0.0000027932,"h":0.0000028447,"l":0.0000026946,"c":0.0000027069,"v":41309828.7450862229,"t":1704366000}
+{"o":0.0000027069,"h":0.0000027302,"l":0.0000025735,"c":0.0000026529,"v":49317130.0930732414,"t":1704369600}
+{"o":0.0000026529,"h":0.0000027609,"l":0.0000021319,"c":0.0000026356,"v":314810629.7860304117,"t":1704373200}
+{"o":0.0000026356,"h":0.0000026629,"l":0.0000025415,"c":0.000002589,"v":17867394.7108009532,"t":1704376800}
+{"o":0.000002589,"h":0.0000026579,"l":0.0000025279,"c":0.0000025685,"v":20874481.2550411858,"t":1704380400}
+{"o":0.0000025685,"h":0.0000029794,"l":0.0000025205,"c":0.000002907,"v":118941474.0366791636,"t":1704384000}
+{"o":0.000002907,"h":0.0000033347,"l":0.000002846,"c":0.0000032408,"v":193055944.5531838834,"t":1704387600}
+{"o":0.0000032408,"h":0.0000041671,"l":0.0000031559,"c":0.00000407,"v":437749862.8212652802,"t":1704391200}
+{"o":0.00000407,"h":0.0000040752,"l":0.0000033463,"c":0.0000034371,"v":258385707.8319060504,"t":1704394800}
+{"o":0.0000034371,"h":0.0000034675,"l":0.0000031588,"c":0.000003294,"v":78761986.7714121342,"t":1704398400}
+{"o":0.000003294,"h":0.0000033659,"l":0.0000032615,"c":0.0000033182,"v":10794888.8800551184,"t":1704402000}
+{"o":0.0000033182,"h":0.0000033961,"l":0.0000031834,"c":0.000003275,"v":31353243.3113816716,"t":1704405600}
+{"o":0.000003275,"h":0.000003309,"l":0.0000032396,"c":0.0000032721,"v":7522017.3342319047,"t":1704409200}
+{"o":0.0000032721,"h":0.0000034022,"l":0.0000030678,"c":0.0000031973,"v":56009272.5359812975,"t":1704412800}
+{"o":0.0000031973,"h":0.0000033559,"l":0.0000030017,"c":0.0000032046,"v":75117501.2237411886,"t":1704416400}
+{"o":0.0000032046,"h":0.0000033584,"l":0.0000031566,"c":0.0000032856,"v":35580121.7229917198,"t":1704420000}
+{"o":0.0000032856,"h":0.0000034181,"l":0.0000031636,"c":0.0000032743,"v":76359120.2637356967,"t":1704423600}
+{"o":0.0000032743,"h":0.0000033596,"l":0.0000031735,"c":0.0000032759,"v":60582801.7562843487,"t":1704427200}
+{"o":0.0000032759,"h":0.0000034445,"l":0.0000032355,"c":0.0000033937,"v":39193101.3953038529,"t":1704430800}
+{"o":0.0000033937,"h":0.0000034212,"l":0.0000031922,"c":0.0000032561,"v":47342355.6814996898,"t":1704434400}
+{"o":0.0000032561,"h":0.0000033126,"l":0.0000032314,"c":0.0000032682,"v":8036912.7858408485,"t":1704438000}
+{"o":0.0000032682,"h":0.0000033855,"l":0.0000032214,"c":0.0000033506,"v":23357070.1258054413,"t":1704441600}
+{"o":0.0000033506,"h":0.0000034337,"l":0.0000032544,"c":0.0000033837,"v":51111927.2913803756,"t":1704445200}
+{"o":0.0000033837,"h":0.0000035047,"l":0.0000033411,"c":0.0000034752,"v":29934617.2606077157,"t":1704448800}
+{"o":0.0000034752,"h":0.0000035163,"l":0.0000034072,"c":0.0000034479,"v":7651849.2888935581,"t":1704452400}
+{"o":0.0000034479,"h":0.0000035001,"l":0.0000033792,"c":0.0000034243,"v":36295333.2816943675,"t":1704456000}
+{"o":0.0000034243,"h":0.0000034673,"l":0.0000033703,"c":0.0000034155,"v":13312204.4689688664,"t":1704459600}
+{"o":0.0000034155,"h":0.0000035647,"l":0.0000030978,"c":0.0000032511,"v":133880581.1916802824,"t":1704463200}
+{"o":0.0000032511,"h":0.0000032936,"l":0.0000029793,"c":0.000003131,"v":91094874.5707058311,"t":1704466800}
+{"o":0.000003131,"h":0.0000032249,"l":0.0000030733,"c":0.0000031775,"v":58979239.1238981634,"t":1704470400}
+{"o":0.0000031775,"h":0.0000032315,"l":0.0000031111,"c":0.0000031347,"v":42719246.346304059,"t":1704474000}
+{"o":0.0000031347,"h":0.0000032132,"l":0.0000031009,"c":0.000003147,"v":47202768.5108187199,"t":1704477600}
+{"o":0.000003147,"h":0.0000032471,"l":0.0000031221,"c":0.0000031932,"v":41244399.6535920426,"t":1704481200}
+{"o":0.0000031932,"h":0.000003251,"l":0.0000031122,"c":0.0000031659,"v":27936783.8097047731,"t":1704484800}
+{"o":0.0000031659,"h":0.0000032148,"l":0.0000030697,"c":0.0000031876,"v":46444653.0773743317,"t":1704488400}
+{"o":0.0000031876,"h":0.000003243,"l":0.0000031279,"c":0.0000031587,"v":7503789.6694227578,"t":1704492000}
+{"o":0.0000031587,"h":0.0000032104,"l":0.0000031207,"c":0.0000031618,"v":15877166.8503743429,"t":1704495600}
+{"o":0.0000031618,"h":0.000003241,"l":0.0000031229,"c":0.0000032232,"v":7948257.5940982513,"t":1704499200}
+{"o":0.0000032232,"h":0.0000032642,"l":0.0000031579,"c":0.0000031982,"v":11710272.821000902,"t":1704502800}
+{"o":0.0000031982,"h":0.0000032523,"l":0.0000031535,"c":0.0000031779,"v":13686094.2656652089,"t":1704506400}
+{"o":0.0000031779,"h":0.0000032733,"l":0.0000031176,"c":0.000003226,"v":30338086.5158051699,"t":1704510000}
+{"o":0.000003226,"h":0.000003317,"l":0.0000031791,"c":0.000003263,"v":15202113.7538444139,"t":1704513600}
+{"o":0.000003263,"h":0.0000034137,"l":0.0000030743,"c":0.0000031689,"v":26354101.3011127971,"t":1704517200}
+{"o":0.0000031689,"h":0.0000034051,"l":0.0000031643,"c":0.0000033578,"v":36446820.4392521009,"t":1704520800}
+{"o":0.0000033578,"h":0.0000033603,"l":0.0000031671,"c":0.0000032148,"v":28383000.4210405387,"t":1704524400}
+{"o":0.0000032148,"h":0.0000032785,"l":0.0000031754,"c":0.0000031965,"v":16213210.4877778739,"t":1704528000}
+{"o":0.0000031965,"h":0.0000032492,"l":0.0000031424,"c":0.0000032037,"v":20277723.4481222332,"t":1704531600}
+{"o":0.0000032037,"h":0.0000033081,"l":0.000003186,"c":0.0000032798,"v":39317512.4058870897,"t":1704535200}
+{"o":0.0000032798,"h":0.0000033408,"l":0.0000032527,"c":0.0000032943,"v":14773174.3932898082,"t":1704538800}
+{"o":0.0000032943,"h":0.0000033723,"l":0.0000032453,"c":0.0000032997,"v":14915633.3994421884,"t":1704542400}
+{"o":0.0000032997,"h":0.0000033395,"l":0.0000032041,"c":0.0000032395,"v":10432646.8682813775,"t":1704546000}
+{"o":0.0000032395,"h":0.0000034046,"l":0.0000031699,"c":0.0000033145,"v":62529019.9253833666,"t":1704549600}
+{"o":0.0000033145,"h":0.0000034348,"l":0.0000032816,"c":0.0000034201,"v":44960431.4479323849,"t":1704553200}
+{"o":0.0000034201,"h":0.0000035303,"l":0.0000033872,"c":0.0000034634,"v":29870253.3806935996,"t":1704556800}
+{"o":0.0000034634,"h":0.0000035693,"l":0.0000033901,"c":0.0000034883,"v":19639749.770172175,"t":1704560400}
+{"o":0.0000034883,"h":0.000003565,"l":0.0000034528,"c":0.0000035173,"v":29808938.1738384664,"t":1704564000}
+{"o":0.0000035173,"h":0.0000036022,"l":0.0000034738,"c":0.0000035458,"v":8163214.6572716394,"t":1704567600}
+{"o":0.0000035458,"h":0.0000035846,"l":0.0000034816,"c":0.00000355,"v":7427368.6823646389,"t":1704571200}
+{"o":0.00000355,"h":0.0000035952,"l":0.000003407,"c":0.0000034593,"v":68523130.5267675966,"t":1704574800}
+{"o":0.0000034593,"h":0.0000035743,"l":0.0000034096,"c":0.0000034943,"v":32712038.4699162655,"t":1704578400}
+{"o":0.0000034943,"h":0.0000036319,"l":0.0000034132,"c":0.0000035727,"v":23907854.9227965474,"t":1704582000}
+{"o":0.0000035727,"h":0.0000036984,"l":0.0000033825,"c":0.0000036055,"v":86768612.1874488294,"t":1704585600}
+{"o":0.0000036055,"h":0.0000038781,"l":0.0000035857,"c":0.000003806,"v":121148824.6432530135,"t":1704589200}
+{"o":0.000003806,"h":0.0000040026,"l":0.0000037299,"c":0.0000038798,"v":36287340.1584943309,"t":1704592800}
+{"o":0.0000038798,"h":0.000004376,"l":0.0000038223,"c":0.000003892,"v":147448533.3914898336,"t":1704596400}
+{"o":0.000003892,"h":0.0000039549,"l":0.0000038172,"c":0.0000038553,"v":14714062.9184788708,"t":1704600000}
+{"o":0.0000038553,"h":0.0000038872,"l":0.0000037066,"c":0.0000038332,"v":32031995.4811914302,"t":1704603600}
+{"o":0.0000038332,"h":0.0000038557,"l":0.0000037081,"c":0.0000037738,"v":20178861.3639398031,"t":1704607200}
+{"o":0.0000037738,"h":0.0000039125,"l":0.0000037484,"c":0.0000038428,"v":28701625.4435831942,"t":1704610800}
+{"o":0.0000038428,"h":0.0000040474,"l":0.0000038258,"c":0.0000039822,"v":48869157.6891425774,"t":1704614400}
+{"o":0.0000039822,"h":0.0000040699,"l":0.0000038834,"c":0.0000039982,"v":48446304.4843279645,"t":1704618000}
+{"o":0.0000039982,"h":0.0000040712,"l":0.0000039275,"c":0.0000040346,"v":31080384.5266346559,"t":1704621600}
+{"o":0.0000040346,"h":0.0000041898,"l":0.0000039412,"c":0.0000040776,"v":47566694.8555618897,"t":1704625200}
+{"o":0.0000040776,"h":0.0000043587,"l":0.0000040564,"c":0.0000042358,"v":85419489.3015852869,"t":1704628800}
+{"o":0.0000042358,"h":0.0000043606,"l":0.0000040666,"c":0.0000042519,"v":68923315.8576161861,"t":1704632400}
+{"o":0.0000042519,"h":0.0000047002,"l":0.0000042297,"c":0.0000044224,"v":141057873.8151616156,"t":1704636000}
+{"o":0.0000044224,"h":0.0000050552,"l":0.000004394,"c":0.0000048556,"v":162487463.464950949,"t":1704639600}
+{"o":0.0000048556,"h":0.0000053175,"l":0.0000046935,"c":0.0000051329,"v":211811355.3321815729,"t":1704643200}
+{"o":0.0000051329,"h":0.00000547,"l":0.0000050454,"c":0.0000051511,"v":145655035.6087161601,"t":1704646800}
+{"o":0.0000051511,"h":0.0000053465,"l":0.0000049045,"c":0.0000052548,"v":143272847.1085932255,"t":1704650400}
+{"o":0.0000052548,"h":0.000005615,"l":0.0000051494,"c":0.000005535,"v":137929113.8538917005,"t":1704654000}
+{"o":0.000005535,"h":0.0000060467,"l":0.0000054813,"c":0.0000059286,"v":186035706.2145783305,"t":1704657600}
+{"o":0.0000059286,"h":0.000007206,"l":0.0000058295,"c":0.0000069272,"v":258653187.5021455288,"t":1704661200}
+{"o":0.0000069272,"h":0.0000082009,"l":0.0000063105,"c":0.0000068548,"v":352187746.1992537379,"t":1704664800}
+{"o":0.0000068548,"h":0.000007223,"l":0.0000061553,"c":0.0000064528,"v":158703199.5091499686,"t":1704668400}
+{"o":0.0000064528,"h":0.0000065569,"l":0.0000056891,"c":0.0000058299,"v":153186603.1078567505,"t":1704672000}
+{"o":0.0000058299,"h":0.0000064864,"l":0.0000055729,"c":0.0000062755,"v":101917457.9821360856,"t":1704675600}
+{"o":0.0000062755,"h":0.0000067883,"l":0.0000058599,"c":0.0000060617,"v":164460162.9139686823,"t":1704679200}
+{"o":0.0000060617,"h":0.0000063705,"l":0.0000055897,"c":0.0000056785,"v":126881538.9178413153,"t":1704682800}
+{"o":0.0000056785,"h":0.0000061554,"l":0.0000055156,"c":0.0000058881,"v":99089847.3517177552,"t":1704686400}
+{"o":0.0000058881,"h":0.0000064417,"l":0.0000058521,"c":0.0000061602,"v":89153456.9851446748,"t":1704690000}
+{"o":0.0000061602,"h":0.0000063185,"l":0.0000058548,"c":0.0000062302,"v":88971701.162406981,"t":1704693600}
+{"o":0.0000062302,"h":0.0000064402,"l":0.000006001,"c":0.0000060704,"v":61360252.0538800582,"t":1704697200}
+{"o":0.0000060704,"h":0.0000063184,"l":0.0000059407,"c":0.0000061204,"v":42477658.6010667756,"t":1704700800}
+{"o":0.0000061204,"h":0.0000063148,"l":0.0000060048,"c":0.0000062007,"v":26542215.2304128446,"t":1704704400}
+{"o":0.0000062007,"h":0.0000067713,"l":0.0000059191,"c":0.000006266,"v":149621878.5439465046,"t":1704708000}
+{"o":0.000006266,"h":0.000006687,"l":0.0000061681,"c":0.0000065016,"v":76321066.9889856279,"t":1704711600}
+{"o":0.0000065016,"h":0.0000071807,"l":0.000006328,"c":0.0000068638,"v":130861700.0362140685,"t":1704715200}
+{"o":0.0000068638,"h":0.0000073921,"l":0.0000067672,"c":0.0000071873,"v":100335629.3709317744,"t":1704718800}
+{"o":0.0000071873,"h":0.0000077848,"l":0.0000068365,"c":0.00000732,"v":148294165.0168210864,"t":1704722400}
+{"o":0.00000732,"h":0.0000074698,"l":0.0000066165,"c":0.0000067134,"v":172822384.24073717,"t":1704726000}
+{"o":0.0000067134,"h":0.0000068194,"l":0.0000061293,"c":0.000006559,"v":124778209.6881215125,"t":1704729600}
+{"o":0.000006559,"h":0.0000066349,"l":0.000006163,"c":0.0000065047,"v":44720354.4614632577,"t":1704733200}
+{"o":0.0000065047,"h":0.0000074686,"l":0.000006143,"c":0.0000067627,"v":151992148.0687809885,"t":1704736800}
+{"o":0.0000067627,"h":0.0000068863,"l":0.0000062384,"c":0.0000067345,"v":145773257.7365313768,"t":1704740400}
+{"o":0.0000067345,"h":0.0000076303,"l":0.0000066795,"c":0.0000074705,"v":125018806.665891543,"t":1704744000}
+{"o":0.0000074705,"h":0.000007821,"l":0.0000071826,"c":0.0000073891,"v":128270434.3798517734,"t":1704747600}
+{"o":0.0000073891,"h":0.000007461,"l":0.0000070217,"c":0.0000073202,"v":52377583.0073881447,"t":1704751200}
+{"o":0.0000073202,"h":0.0000076503,"l":0.0000071253,"c":0.0000073562,"v":55613385.5736954957,"t":1704754800}
+{"o":0.0000073562,"h":0.000007633,"l":0.000007008,"c":0.0000071795,"v":39228657.8630986288,"t":1704758400}
+{"o":0.0000071795,"h":0.0000072501,"l":0.0000067684,"c":0.000006869,"v":54654890.4199300483,"t":1704762000}
+{"o":0.000006869,"h":0.0000069005,"l":0.0000061801,"c":0.0000066818,"v":72605108.8788685352,"t":1704765600}
+{"o":0.0000066818,"h":0.000006731,"l":0.000006411,"c":0.0000065262,"v":41594228.6264816225,"t":1704769200}
+{"o":0.0000065262,"h":0.0000069373,"l":0.0000062716,"c":0.0000064526,"v":33353637.2711848132,"t":1704772800}
+{"o":0.0000064526,"h":0.0000068238,"l":0.0000063422,"c":0.0000066712,"v":82260943.7968872488,"t":1704776400}
+{"o":0.0000066712,"h":0.0000067479,"l":0.0000061731,"c":0.0000063946,"v":108450035.0058733523,"t":1704780000}
+{"o":0.0000063946,"h":0.0000065482,"l":0.0000060565,"c":0.0000061738,"v":74612463.7158842236,"t":1704783600}
+{"o":0.0000061738,"h":0.0000069006,"l":0.000005881,"c":0.0000064894,"v":122268766.2198145539,"t":1704787200}
+{"o":0.0000064894,"h":0.0000068716,"l":0.0000063682,"c":0.0000065858,"v":30237041.5646155626,"t":1704790800}
+{"o":0.0000065858,"h":0.0000066546,"l":0.0000063247,"c":0.0000064107,"v":21618747.5270901062,"t":1704794400}
+{"o":0.0000064107,"h":0.0000065263,"l":0.0000062645,"c":0.0000063055,"v":12899392.7900898475,"t":1704798000}
+{"o":0.0000063055,"h":0.0000065278,"l":0.0000059362,"c":0.0000062604,"v":51857451.9854023829,"t":1704801600}
+{"o":0.0000062604,"h":0.0000064033,"l":0.0000057764,"c":0.0000058434,"v":109273288.646567449,"t":1704805200}
+{"o":0.0000058434,"h":0.0000060365,"l":0.0000055185,"c":0.0000056847,"v":54918907.0578654259,"t":1704808800}
+{"o":0.0000056847,"h":0.0000059085,"l":0.0000054109,"c":0.0000058094,"v":71038154.1802072972,"t":1704812400}
+{"o":0.0000058094,"h":0.0000058322,"l":0.0000054152,"c":0.0000054683,"v":66763768.9408853799,"t":1704816000}
+{"o":0.0000054683,"h":0.000005553,"l":0.0000051597,"c":0.0000053428,"v":51701061.1608990133,"t":1704819600}
+{"o":0.0000053428,"h":0.0000054471,"l":0.00000503,"c":0.0000053458,"v":83996848.3100861311,"t":1704823200}
+{"o":0.0000053458,"h":0.0000056374,"l":0.0000052089,"c":0.0000053009,"v":51523827.0511438549,"t":1704826800}
+{"o":0.0000053009,"h":0.0000054433,"l":0.0000048476,"c":0.000005035,"v":89253007.7520741522,"t":1704830400}
+{"o":0.000005035,"h":0.000005283,"l":0.0000046078,"c":0.0000051368,"v":97804043.5483516604,"t":1704834000}
+{"o":0.0000051368,"h":0.0000053049,"l":0.000004732,"c":0.0000049559,"v":71426414.9060674906,"t":1704837600}
+{"o":0.0000049559,"h":0.0000050967,"l":0.0000047467,"c":0.0000049983,"v":42130547.8947264403,"t":1704841200}
+{"o":0.0000049983,"h":0.0000054574,"l":0.0000049324,"c":0.0000053697,"v":75848270.9499178529,"t":1704844800}
+{"o":0.0000053697,"h":0.000005553,"l":0.0000052366,"c":0.0000053302,"v":42191636.0308666229,"t":1704848400}
+{"o":0.0000053302,"h":0.0000054517,"l":0.0000052621,"c":0.0000054182,"v":13106933.8768846449,"t":1704852000}
+{"o":0.0000054182,"h":0.000005443,"l":0.0000052489,"c":0.0000053656,"v":11487059.4792582393,"t":1704855600}
+{"o":0.0000053656,"h":0.0000059372,"l":0.0000052766,"c":0.000005704,"v":166785865.1194981337,"t":1704859200}
+{"o":0.000005704,"h":0.0000060092,"l":0.0000056296,"c":0.0000058654,"v":35206590.7840876505,"t":1704862800}
+{"o":0.0000058654,"h":0.0000059427,"l":0.0000057691,"c":0.0000058513,"v":8941787.3351817317,"t":1704866400}
+{"o":0.0000058513,"h":0.0000058953,"l":0.0000056363,"c":0.0000058078,"v":30977430.9903162941,"t":1704870000}
+{"o":0.0000058078,"h":0.0000059695,"l":0.0000056747,"c":0.0000057601,"v":16778006.2673194557,"t":1704873600}
+{"o":0.0000057601,"h":0.0000059786,"l":0.0000056594,"c":0.0000057673,"v":35410740.1983262151,"t":1704877200}
+{"o":0.0000057673,"h":0.0000057763,"l":0.00000553,"c":0.0000056102,"v":13566117.938680293,"t":1704880800}
+{"o":0.0000056102,"h":0.000005656,"l":0.0000053019,"c":0.0000054593,"v":26095261.609695673,"t":1704884400}
+{"o":0.0000054593,"h":0.0000057454,"l":0.0000051128,"c":0.0000055216,"v":39188897.578770496,"t":1704888000}
+{"o":0.0000055216,"h":0.0000058755,"l":0.0000053993,"c":0.0000056071,"v":38319849.7999487221,"t":1704891600}
+{"o":0.0000056071,"h":0.0000057017,"l":0.0000054176,"c":0.0000055421,"v":40177163.7456015423,"t":1704895200}
+{"o":0.0000055421,"h":0.0000056281,"l":0.0000050515,"c":0.0000053523,"v":101866149.2107462883,"t":1704898800}
+{"o":0.0000053523,"h":0.0000053931,"l":0.0000050828,"c":0.0000052754,"v":34388486.5924211591,"t":1704902400}
+{"o":0.0000052754,"h":0.0000053528,"l":0.000004981,"c":0.0000051994,"v":24514997.5846872218,"t":1704906000}
+{"o":0.0000051994,"h":0.0000052916,"l":0.0000047212,"c":0.0000050268,"v":77040074.8765130788,"t":1704909600}
+{"o":0.0000050268,"h":0.000005338,"l":0.0000048568,"c":0.0000049691,"v":75649922.2665124536,"t":1704913200}
+{"o":0.0000049691,"h":0.0000054103,"l":0.0000048998,"c":0.0000052216,"v":51578261.4577293992,"t":1704916800}
+{"o":0.0000052216,"h":0.000005573,"l":0.0000048956,"c":0.0000052429,"v":62550083.4836459011,"t":1704920400}
+{"o":0.0000052429,"h":0.0000053678,"l":0.000004981,"c":0.0000050625,"v":66345213.2543795183,"t":1704924000}
+{"o":0.0000050625,"h":0.000005247,"l":0.0000048971,"c":0.0000051651,"v":55786272.5258539841,"t":1704927600}
+{"o":0.0000051651,"h":0.0000053042,"l":0.0000050356,"c":0.0000051881,"v":28534717.9088723101,"t":1704931200}
+{"o":0.0000051881,"h":0.0000055576,"l":0.0000051006,"c":0.0000054395,"v":74845135.0910212994,"t":1704934800}
+{"o":0.0000054395,"h":0.00000573,"l":0.0000053161,"c":0.0000054138,"v":83465102.6081282049,"t":1704938400}
+{"o":0.0000054138,"h":0.0000054766,"l":0.0000052972,"c":0.0000053538,"v":35414166.8085084483,"t":1704942000}
+{"o":0.0000053538,"h":0.0000054773,"l":0.0000052478,"c":0.0000052852,"v":13799484.1763157845,"t":1704945600}
+{"o":0.0000052852,"h":0.0000055637,"l":0.0000051685,"c":0.0000052633,"v":45573853.7952175289,"t":1704949200}
+{"o":0.0000052633,"h":0.0000054906,"l":0.0000051174,"c":0.0000053442,"v":57581190.1470400691,"t":1704952800}
+{"o":0.0000053442,"h":0.0000054233,"l":0.0000052689,"c":0.0000053467,"v":7202107.9927052697,"t":1704956400}
+{"o":0.0000053467,"h":0.0000054174,"l":0.0000052509,"c":0.0000053393,"v":12601059.067636041,"t":1704960000}
+{"o":0.0000053393,"h":0.0000053704,"l":0.0000050359,"c":0.000005087,"v":26841793.9900907986,"t":1704963600}
+{"o":0.000005087,"h":0.0000051457,"l":0.0000048134,"c":0.0000049392,"v":21226955.5207503103,"t":1704967200}
+{"o":0.0000049392,"h":0.0000050099,"l":0.0000048236,"c":0.0000048698,"v":16587576.5501649957,"t":1704970800}
+{"o":0.0000048698,"h":0.0000051199,"l":0.0000046007,"c":0.0000048046,"v":55234554.9552394152,"t":1704974400}
+{"o":0.0000048046,"h":0.0000050952,"l":0.0000047549,"c":0.000004952,"v":47329627.8014136925,"t":1704978000}
+{"o":0.000004952,"h":0.0000050901,"l":0.0000047574,"c":0.0000048728,"v":42540712.3961598054,"t":1704981600}
+{"o":0.0000048728,"h":0.000005132,"l":0.000004562,"c":0.0000047943,"v":67432841.4902019501,"t":1704985200}
+{"o":0.0000047943,"h":0.0000051049,"l":0.0000042646,"c":0.0000046037,"v":262182535.4696522951,"t":1704988800}
+{"o":0.0000046037,"h":0.0000046927,"l":0.0000039677,"c":0.0000041519,"v":277754694.2076676488,"t":1704992400}
+{"o":0.0000041519,"h":0.0000042541,"l":0.0000037892,"c":0.0000039665,"v":257761083.3269709051,"t":1704996000}
+{"o":0.0000039665,"h":0.0000040037,"l":0.0000029228,"c":0.0000036034,"v":684362219.3145626783,"t":1704999600}
+{"o":0.0000036034,"h":0.0000037512,"l":0.0000033246,"c":0.0000037027,"v":215927043.0916617215,"t":1705003200}
+{"o":0.0000037027,"h":0.0000042791,"l":0.0000036756,"c":0.0000039351,"v":286235185.6984378099,"t":1705006800}
+{"o":0.0000039351,"h":0.0000044588,"l":0.0000038956,"c":0.0000042262,"v":175879514.354036361,"t":1705010400}
+{"o":0.0000042262,"h":0.0000043322,"l":0.0000041576,"c":0.0000042731,"v":60540438.7597580999,"t":1705014000}
+{"o":0.0000042731,"h":0.0000043942,"l":0.000003762,"c":0.0000043452,"v":145968420.7298469543,"t":1705017600}
+{"o":0.0000043452,"h":0.0000046385,"l":0.0000042849,"c":0.0000045772,"v":151500698.1819672883,"t":1705021200}
+{"o":0.0000045772,"h":0.000004974,"l":0.0000045123,"c":0.000004814,"v":138322909.9393589199,"t":1705024800}
+{"o":0.000004814,"h":0.0000050739,"l":0.0000047115,"c":0.0000048337,"v":114469244.1939890832,"t":1705028400}
+{"o":0.0000048337,"h":0.000005147,"l":0.0000046961,"c":0.0000050162,"v":123621481.5392186046,"t":1705032000}
+{"o":0.0000050162,"h":0.000005295,"l":0.0000048653,"c":0.0000051508,"v":105403814.1080929935,"t":1705035600}
+{"o":0.0000051508,"h":0.000005327,"l":0.0000050377,"c":0.000005127,"v":90969046.2102588713,"t":1705039200}
+{"o":0.000005127,"h":0.0000051688,"l":0.0000048931,"c":0.000004987,"v":51600512.3042358086,"t":1705042800}
+{"o":0.000004987,"h":0.0000051138,"l":0.0000049342,"c":0.0000050241,"v":19209488.6740733385,"t":1705046400}
+{"o":0.0000050241,"h":0.0000050643,"l":0.0000043906,"c":0.0000047928,"v":167627462.6191321015,"t":1705050000}
+{"o":0.0000047928,"h":0.0000048409,"l":0.0000047105,"c":0.0000048178,"v":22585961.8169749863,"t":1705053600}
+{"o":0.0000048178,"h":0.0000048291,"l":0.0000046255,"c":0.0000047749,"v":21875267.6908202581,"t":1705057200}
+{"o":0.0000047749,"h":0.0000049089,"l":0.0000046568,"c":0.0000048291,"v":27065064.3660220392,"t":1705060800}
+{"o":0.0000048291,"h":0.0000049197,"l":0.0000047011,"c":0.0000048766,"v":20742511.1742978953,"t":1705064400}
+{"o":0.0000048766,"h":0.0000050356,"l":0.0000047317,"c":0.0000048577,"v":41813395.3832153529,"t":1705068000}
+{"o":0.0000048577,"h":0.0000050268,"l":0.000004578,"c":0.0000048045,"v":27130904.1922768131,"t":1705071600}
+{"o":0.0000048045,"h":0.0000049728,"l":0.0000045777,"c":0.0000046698,"v":28384500.3100355528,"t":1705075200}
+{"o":0.0000046698,"h":0.0000049289,"l":0.0000045565,"c":0.000004671,"v":18635202.3001291044,"t":1705078800}
+{"o":0.000004671,"h":0.0000047521,"l":0.0000045387,"c":0.000004675,"v":13347001.2529650908,"t":1705082400}
+{"o":0.000004675,"h":0.0000048447,"l":0.0000045387,"c":0.0000045937,"v":29355809.0241097882,"t":1705086000}
+{"o":0.0000045937,"h":0.0000046957,"l":0.0000045162,"c":0.0000045668,"v":37990896.0850933269,"t":1705089600}
+{"o":0.0000045668,"h":0.0000047805,"l":0.0000043365,"c":0.0000045454,"v":43387290.9010091946,"t":1705093200}
+{"o":0.0000045454,"h":0.0000048606,"l":0.0000042965,"c":0.0000046003,"v":41667592.1067221686,"t":1705096800}
+{"o":0.0000046003,"h":0.0000047103,"l":0.0000045097,"c":0.0000045762,"v":8230011.6522170603,"t":1705100400}
+{"o":0.0000045762,"h":0.0000047214,"l":0.0000044058,"c":0.0000045169,"v":16624268.2608826272,"t":1705104000}
+{"o":0.0000045169,"h":0.000004857,"l":0.0000043603,"c":0.0000044727,"v":52093301.8014871031,"t":1705107600}
+{"o":0.0000044727,"h":0.0000044924,"l":0.0000042411,"c":0.000004398,"v":58283133.2971262261,"t":1705111200}
+{"o":0.000004398,"h":0.0000044906,"l":0.0000042903,"c":0.0000044376,"v":20222114.0340016745,"t":1705114800}
+{"o":0.0000044376,"h":0.0000044501,"l":0.00000424,"c":0.0000042643,"v":21511064.1103334799,"t":1705118400}
+{"o":0.0000042643,"h":0.0000042924,"l":0.0000041336,"c":0.0000042087,"v":14873665.2634986807,"t":1705122000}
+{"o":0.0000042087,"h":0.0000044566,"l":0.0000041679,"c":0.0000044006,"v":36016252.8709477633,"t":1705125600}
+{"o":0.0000044006,"h":0.0000044374,"l":0.0000043096,"c":0.000004341,"v":10098405.265757449,"t":1705129200}
+{"o":0.000004341,"h":0.0000044312,"l":0.0000042922,"c":0.0000043232,"v":11932600.3168063425,"t":1705132800}
+{"o":0.0000043232,"h":0.0000043728,"l":0.0000041799,"c":0.0000043099,"v":43817923.7177368328,"t":1705136400}
+{"o":0.0000043099,"h":0.0000043665,"l":0.0000042039,"c":0.000004275,"v":11408533.9721899498,"t":1705140000}
+{"o":0.000004275,"h":0.0000043331,"l":0.0000039824,"c":0.000004223,"v":55498157.9200304598,"t":1705143600}
+{"o":0.000004223,"h":0.0000043335,"l":0.000004147,"c":0.0000042992,"v":16131486.2567947563,"t":1705147200}
+{"o":0.0000042992,"h":0.0000043334,"l":0.0000041413,"c":0.0000042518,"v":44707860.2775346786,"t":1705150800}
+{"o":0.0000042518,"h":0.0000043473,"l":0.0000042181,"c":0.0000042578,"v":14776209.5835595187,"t":1705154400}
+{"o":0.0000042578,"h":0.0000043774,"l":0.0000040512,"c":0.0000041663,"v":67695923.53525801,"t":1705158000}
+{"o":0.0000041663,"h":0.0000042356,"l":0.0000039754,"c":0.0000041522,"v":95761879.1418303698,"t":1705161600}
+{"o":0.0000041522,"h":0.0000042969,"l":0.0000040733,"c":0.0000042148,"v":58007418.8982483223,"t":1705165200}
+{"o":0.0000042148,"h":0.0000043083,"l":0.0000041566,"c":0.0000042385,"v":26317692.2308838479,"t":1705168800}
+{"o":0.0000042385,"h":0.0000042924,"l":0.0000041311,"c":0.0000041906,"v":17732846.571508389,"t":1705172400}
+{"o":0.0000041906,"h":0.0000043015,"l":0.0000040942,"c":0.0000041489,"v":67580168.6327439845,"t":1705176000}
+{"o":0.0000041489,"h":0.0000042807,"l":0.0000040863,"c":0.0000042164,"v":30562630.8743013144,"t":1705179600}
+{"o":0.0000042164,"h":0.000004301,"l":0.0000041883,"c":0.0000042511,"v":14803817.6197574548,"t":1705183200}
+{"o":0.0000042511,"h":0.000004353,"l":0.0000041176,"c":0.000004178,"v":41652749.7034721673,"t":1705186800}
+{"o":0.000004178,"h":0.0000043936,"l":0.0000041009,"c":0.0000041733,"v":63470695.4563915133,"t":1705190400}
+{"o":0.0000041733,"h":0.0000043738,"l":0.0000041025,"c":0.0000043038,"v":32575195.4534268826,"t":1705194000}
+{"o":0.0000043038,"h":0.0000043637,"l":0.0000041596,"c":0.0000041974,"v":20763568.2727759443,"t":1705197600}
+{"o":0.0000041974,"h":0.000004256,"l":0.0000040622,"c":0.0000041055,"v":35836087.0154335722,"t":1705201200}
+{"o":0.0000041055,"h":0.000004141,"l":0.0000039385,"c":0.0000040029,"v":18402635.4443214983,"t":1705204800}
+{"o":0.0000040029,"h":0.0000040645,"l":0.0000038704,"c":0.0000039278,"v":30195294.9543566182,"t":1705208400}
+{"o":0.0000039278,"h":0.0000041739,"l":0.0000038767,"c":0.0000041045,"v":41121101.7632583529,"t":1705212000}
+{"o":0.0000041045,"h":0.0000042083,"l":0.0000040373,"c":0.0000041088,"v":25318266.3584211767,"t":1705215600}
+{"o":0.0000041088,"h":0.0000041562,"l":0.0000040087,"c":0.0000040954,"v":29570275.9608285576,"t":1705219200}
+{"o":0.0000040954,"h":0.0000041494,"l":0.0000040133,"c":0.0000041116,"v":14816628.4284806866,"t":1705222800}
+{"o":0.0000041116,"h":0.0000042469,"l":0.0000040451,"c":0.0000041587,"v":61740377.1392888725,"t":1705226400}
+{"o":0.0000041587,"h":0.0000042805,"l":0.0000041379,"c":0.0000042036,"v":33699848.0520269945,"t":1705230000}
+{"o":0.0000042036,"h":0.0000042968,"l":0.0000041293,"c":0.0000042628,"v":23613783.6036864445,"t":1705233600}
+{"o":0.0000042628,"h":0.0000042931,"l":0.0000040004,"c":0.0000041051,"v":23019295.6613080204,"t":1705237200}
+{"o":0.0000041051,"h":0.0000041474,"l":0.0000037128,"c":0.0000038738,"v":120755501.8220861405,"t":1705240800}
+{"o":0.0000038738,"h":0.0000038891,"l":0.0000032633,"c":0.0000034369,"v":491898075.0428746939,"t":1705244400}
+{"o":0.0000034369,"h":0.0000036323,"l":0.0000031372,"c":0.0000035087,"v":347155042.7383798361,"t":1705248000}
+{"o":0.0000035087,"h":0.0000036596,"l":0.0000034358,"c":0.0000035377,"v":78527185.4170635939,"t":1705251600}
+{"o":0.0000035377,"h":0.0000037878,"l":0.00000352,"c":0.0000037309,"v":70062892.2519447058,"t":1705255200}
+{"o":0.0000037309,"h":0.0000038817,"l":0.0000034263,"c":0.0000036705,"v":78219130.0896174312,"t":1705258800}
+{"o":0.0000036705,"h":0.0000038543,"l":0.000003478,"c":0.0000037311,"v":74204653.1727634519,"t":1705262400}
+{"o":0.0000037311,"h":0.0000038253,"l":0.0000036178,"c":0.0000036551,"v":35529544.6639583707,"t":1705266000}
+{"o":0.0000036551,"h":0.0000037636,"l":0.0000035056,"c":0.0000035736,"v":39373965.0339086354,"t":1705269600}
+{"o":0.0000035736,"h":0.0000037098,"l":0.0000034954,"c":0.0000036676,"v":21315123.063618768,"t":1705273200}
+{"o":0.0000036676,"h":0.0000038167,"l":0.0000035824,"c":0.0000037061,"v":20144465.7865879759,"t":1705276800}
+{"o":0.0000037061,"h":0.0000039668,"l":0.0000036608,"c":0.0000038695,"v":67184784.5056968778,"t":1705280400}
+{"o":0.0000038695,"h":0.0000039011,"l":0.0000036737,"c":0.0000037049,"v":23905162.9540554211,"t":1705284000}
+{"o":0.0000037049,"h":0.0000038558,"l":0.0000036972,"c":0.0000038461,"v":22035605.7543333359,"t":1705287600}
+{"o":0.0000038461,"h":0.0000038836,"l":0.0000037269,"c":0.000003781,"v":20177569.7606556602,"t":1705291200}
+{"o":0.000003781,"h":0.0000038412,"l":0.000003529,"c":0.0000035789,"v":48800422.6444880441,"t":1705294800}
+{"o":0.0000035789,"h":0.0000036206,"l":0.0000032461,"c":0.0000032823,"v":93750576.6229894906,"t":1705298400}
+{"o":0.0000032823,"h":0.0000035122,"l":0.0000032719,"c":0.0000034786,"v":97988816.2210026979,"t":1705302000}
+{"o":0.0000034786,"h":0.0000035807,"l":0.0000034445,"c":0.0000035253,"v":27306858.635645289,"t":1705305600}
+{"o":0.0000035253,"h":0.0000039217,"l":0.0000034717,"c":0.0000036827,"v":61031861.6677866429,"t":1705309200}
+{"o":0.0000036827,"h":0.0000038359,"l":0.000003664,"c":0.0000037119,"v":57953118.742120482,"t":1705312800}
+{"o":0.0000037119,"h":0.000003968,"l":0.0000036924,"c":0.0000039193,"v":70722387.4090673476,"t":1705316400}
+{"o":0.0000039193,"h":0.0000042498,"l":0.0000038147,"c":0.0000041331,"v":74808551.2141447514,"t":1705320000}
+{"o":0.0000041331,"h":0.0000042409,"l":0.0000039416,"c":0.0000040397,"v":74028054.7392023951,"t":1705323600}
+{"o":0.0000040397,"h":0.0000041458,"l":0.0000039214,"c":0.0000040563,"v":30624043.4664935544,"t":1705327200}
+{"o":0.0000040563,"h":0.0000041246,"l":0.0000040065,"c":0.0000040563,"v":21137328.8001862876,"t":1705330800}
+{"o":0.0000040563,"h":0.000004116,"l":0.0000038844,"c":0.0000040615,"v":47510383.8067665324,"t":1705334400}
+{"o":0.0000040615,"h":0.0000040751,"l":0.0000039808,"c":0.0000040047,"v":19382911.4861868098,"t":1705338000}
+{"o":0.0000040047,"h":0.0000040274,"l":0.0000037945,"c":0.0000039335,"v":44980156.7464845926,"t":1705341600}
+{"o":0.0000039335,"h":0.0000040165,"l":0.0000038926,"c":0.0000039305,"v":37072613.7933111787,"t":1705345200}
+{"o":0.0000039305,"h":0.0000040037,"l":0.0000038179,"c":0.0000039094,"v":30499105.7479706816,"t":1705348800}
+{"o":0.0000039094,"h":0.0000039502,"l":0.0000038265,"c":0.000003859,"v":7807813.0439395336,"t":1705352400}
+{"o":0.000003859,"h":0.0000039572,"l":0.0000038419,"c":0.0000039052,"v":8627492.4979981482,"t":1705356000}
+{"o":0.0000039052,"h":0.0000039262,"l":0.0000037925,"c":0.0000038326,"v":21710015.0756946281,"t":1705359600}
+{"o":0.0000038326,"h":0.0000039985,"l":0.0000037904,"c":0.0000039716,"v":32401398.9282692894,"t":1705363200}
+{"o":0.0000039716,"h":0.0000040935,"l":0.0000039164,"c":0.0000040386,"v":80189857.4099768102,"t":1705366800}
+{"o":0.0000040386,"h":0.0000043559,"l":0.0000039677,"c":0.0000043223,"v":33879927.4031321779,"t":1705370400}
+{"o":0.0000043223,"h":0.0000044256,"l":0.0000040459,"c":0.0000041065,"v":60383093.1479524598,"t":1705374000}
+{"o":0.0000041065,"h":0.0000041469,"l":0.0000038528,"c":0.0000040181,"v":88640229.6532556862,"t":1705377600}
+{"o":0.0000040181,"h":0.0000041834,"l":0.0000039507,"c":0.0000041073,"v":48427363.345697023,"t":1705381200}
+{"o":0.0000041073,"h":0.0000042247,"l":0.0000040844,"c":0.0000041768,"v":24510153.9802077524,"t":1705384800}
+{"o":0.0000041768,"h":0.0000042303,"l":0.0000040355,"c":0.0000041299,"v":31904877.3609559052,"t":1705388400}
+{"o":0.0000041299,"h":0.0000046062,"l":0.000003997,"c":0.0000044125,"v":163273514.6249956787,"t":1705392000}
+{"o":0.0000044125,"h":0.0000046837,"l":0.0000043687,"c":0.0000045907,"v":163783706.0650078654,"t":1705395600}
+{"o":0.0000045907,"h":0.0000048589,"l":0.0000045207,"c":0.0000047628,"v":115678412.3506606668,"t":1705399200}
+{"o":0.0000047628,"h":0.0000049467,"l":0.0000045618,"c":0.0000047565,"v":75370974.4308120757,"t":1705402800}
+{"o":0.0000047565,"h":0.000004794,"l":0.0000045074,"c":0.0000046104,"v":42143797.8074002415,"t":1705406400}
+{"o":0.0000046104,"h":0.0000049336,"l":0.0000045571,"c":0.0000046852,"v":56391570.9106311202,"t":1705410000}
+{"o":0.0000046852,"h":0.0000048732,"l":0.0000044207,"c":0.0000047176,"v":53140495.666333288,"t":1705413600}
+{"o":0.0000047176,"h":0.0000049904,"l":0.0000045217,"c":0.0000048242,"v":71551684.9536573887,"t":1705417200}
+{"o":0.0000048242,"h":0.0000050859,"l":0.0000047893,"c":0.0000050433,"v":59748706.1345935017,"t":1705420800}
+{"o":0.0000050433,"h":0.0000050766,"l":0.0000048372,"c":0.0000049488,"v":55694011.6571642682,"t":1705424400}
+{"o":0.0000049488,"h":0.0000054007,"l":0.0000049252,"c":0.0000050986,"v":87305083.2232224494,"t":1705428000}
+{"o":0.0000050986,"h":0.0000051844,"l":0.0000049297,"c":0.0000049891,"v":52119332.3909009174,"t":1705431600}
+{"o":0.0000049891,"h":0.0000052597,"l":0.0000049545,"c":0.0000051367,"v":33219570.6810495406,"t":1705435200}
+{"o":0.0000051367,"h":0.0000057473,"l":0.000005022,"c":0.0000055497,"v":146996737.827973932,"t":1705438800}
+{"o":0.0000055497,"h":0.0000061624,"l":0.0000051588,"c":0.0000053591,"v":258615857.5700910985,"t":1705442400}
+{"o":0.0000053591,"h":0.0000054738,"l":0.0000051619,"c":0.0000052035,"v":37775307.4621827304,"t":1705446000}
+{"o":0.0000052035,"h":0.000005754,"l":0.0000050723,"c":0.0000052212,"v":107660011.1097795218,"t":1705449600}
+{"o":0.0000052212,"h":0.0000053162,"l":0.0000049855,"c":0.0000050842,"v":65001491.3844891265,"t":1705453200}
+{"o":0.0000050842,"h":0.000005119,"l":0.0000044746,"c":0.0000047572,"v":127717428.2143208236,"t":1705456800}
+{"o":0.0000047572,"h":0.0000049688,"l":0.0000047302,"c":0.0000048061,"v":31912693.3937402554,"t":1705460400}
+{"o":0.0000048061,"h":0.0000048614,"l":0.0000046377,"c":0.0000047259,"v":31429832.0416856781,"t":1705464000}
+{"o":0.0000047259,"h":0.0000048347,"l":0.0000046348,"c":0.0000047477,"v":52173193.0603121892,"t":1705467600}
+{"o":0.0000047477,"h":0.0000048226,"l":0.0000045405,"c":0.0000047365,"v":37950409.161198467,"t":1705471200}
+{"o":0.0000047365,"h":0.0000049368,"l":0.000004588,"c":0.0000046876,"v":44186367.7044585347,"t":1705474800}
+{"o":0.0000046876,"h":0.0000048561,"l":0.0000044576,"c":0.0000047657,"v":55281669.4283684194,"t":1705478400}
+{"o":0.0000047657,"h":0.0000050242,"l":0.0000043054,"c":0.0000046223,"v":141783787.5339778066,"t":1705482000}
+{"o":0.0000046223,"h":0.000004866,"l":0.000004485,"c":0.0000045453,"v":48063718.7002820522,"t":1705485600}
+{"o":0.0000045453,"h":0.0000046456,"l":0.0000044519,"c":0.000004545,"v":16328644.5043163262,"t":1705489200}
+{"o":0.000004545,"h":0.0000046293,"l":0.0000043217,"c":0.0000044483,"v":58708272.5456400663,"t":1705492800}
+{"o":0.0000044483,"h":0.0000045839,"l":0.0000044084,"c":0.0000045335,"v":18224202.9182536937,"t":1705496400}
+{"o":0.0000045335,"h":0.0000046109,"l":0.0000043585,"c":0.0000044794,"v":18030034.9491308816,"t":1705500000}
+{"o":0.0000044794,"h":0.0000045982,"l":0.0000041574,"c":0.0000043929,"v":97804529.504129231,"t":1705503600}
+{"o":0.0000043929,"h":0.0000045045,"l":0.0000042967,"c":0.0000044226,"v":44371861.0065240264,"t":1705507200}
+{"o":0.0000044226,"h":0.0000044829,"l":0.0000042637,"c":0.0000042732,"v":32057200.172661636,"t":1705510800}
+{"o":0.0000042732,"h":0.0000043897,"l":0.0000041385,"c":0.0000041776,"v":39308567.0169997364,"t":1705514400}
+{"o":0.0000041776,"h":0.0000042239,"l":0.0000039666,"c":0.0000041565,"v":51934194.6678883433,"t":1705518000}
+{"o":0.0000041565,"h":0.0000045997,"l":0.0000041117,"c":0.0000044734,"v":59013155.4640786722,"t":1705521600}
+{"o":0.0000044734,"h":0.0000045279,"l":0.0000043768,"c":0.0000043927,"v":13558272.2336481586,"t":1705525200}
+{"o":0.0000043927,"h":0.000004489,"l":0.0000042868,"c":0.0000043539,"v":26684263.2607592791,"t":1705528800}
+{"o":0.0000043539,"h":0.0000044427,"l":0.0000042543,"c":0.0000043173,"v":20631909.4324113466,"t":1705532400}
+{"o":0.0000043173,"h":0.0000044074,"l":0.0000041275,"c":0.0000042479,"v":15461871.9923600703,"t":1705536000}
+{"o":0.0000042479,"h":0.0000044767,"l":0.0000041541,"c":0.0000043665,"v":33771260.6497022808,"t":1705539600}
+{"o":0.0000043665,"h":0.0000044153,"l":0.0000040272,"c":0.0000041677,"v":49721191.2883973569,"t":1705543200}
+{"o":0.0000041677,"h":0.0000042824,"l":0.0000041409,"c":0.0000042066,"v":15761411.8399983663,"t":1705546800}
+{"o":0.0000042066,"h":0.000004286,"l":0.0000041851,"c":0.0000042223,"v":6307419.1286803707,"t":1705550400}
+{"o":0.0000042223,"h":0.0000043839,"l":0.0000041036,"c":0.0000041795,"v":38111109.4601368904,"t":1705554000}
+{"o":0.0000041795,"h":0.000004253,"l":0.0000041488,"c":0.0000042044,"v":5160658.9440304115,"t":1705557600}
+{"o":0.0000042044,"h":0.0000042613,"l":0.000003966,"c":0.0000041531,"v":34476979.5625528395,"t":1705561200}
+{"o":0.0000041531,"h":0.0000041672,"l":0.0000039884,"c":0.0000040114,"v":25451136.8143220134,"t":1705564800}
+{"o":0.0000040114,"h":0.0000043702,"l":0.0000039993,"c":0.0000042472,"v":45795471.3449593484,"t":1705568400}
+{"o":0.0000042472,"h":0.0000043454,"l":0.000003898,"c":0.000004181,"v":65848221.6543405205,"t":1705572000}
+{"o":0.000004181,"h":0.0000043328,"l":0.0000041093,"c":0.0000042609,"v":51263237.5056781918,"t":1705575600}
+{"o":0.0000042609,"h":0.0000043541,"l":0.0000042412,"c":0.0000043247,"v":7321324.3491306212,"t":1705579200}
+{"o":0.0000043247,"h":0.0000043976,"l":0.0000041043,"c":0.0000041665,"v":22773697.9305953681,"t":1705582800}
+{"o":0.0000041665,"h":0.0000042679,"l":0.0000041109,"c":0.000004233,"v":38695594.4487378895,"t":1705586400}
+{"o":0.000004233,"h":0.0000043813,"l":0.0000041475,"c":0.0000043102,"v":55015866.4637417048,"t":1705590000}
+{"o":0.0000043102,"h":0.000004466,"l":0.0000040408,"c":0.0000041995,"v":30725771.8018693998,"t":1705593600}
+{"o":0.0000041995,"h":0.0000042795,"l":0.0000040078,"c":0.000004144,"v":61170376.1576747522,"t":1705597200}
+{"o":0.000004144,"h":0.0000042507,"l":0.00000385,"c":0.0000041996,"v":64183959.7968382388,"t":1705600800}
+{"o":0.0000041996,"h":0.0000044183,"l":0.0000040113,"c":0.0000042789,"v":89308083.2792371809,"t":1705604400}
+{"o":0.0000042789,"h":0.0000044048,"l":0.0000040675,"c":0.0000042333,"v":35599827.5610161424,"t":1705608000}
+{"o":0.0000042333,"h":0.0000043822,"l":0.0000041251,"c":0.0000042983,"v":31060550.155170694,"t":1705611600}
+{"o":0.0000042983,"h":0.000004321,"l":0.0000040659,"c":0.0000042551,"v":50507776.8593129739,"t":1705615200}
+{"o":0.0000042551,"h":0.0000043067,"l":0.0000040992,"c":0.0000041782,"v":16558019.7545136623,"t":1705618800}
+{"o":0.0000041782,"h":0.0000042822,"l":0.0000041214,"c":0.0000042435,"v":18993618.2492098957,"t":1705622400}
+{"o":0.0000042435,"h":0.0000043384,"l":0.0000040557,"c":0.0000041715,"v":36234106.9307085946,"t":1705626000}
+{"o":0.0000041715,"h":0.0000042923,"l":0.0000041172,"c":0.0000042479,"v":25244311.6940092184,"t":1705629600}
+{"o":0.0000042479,"h":0.0000043539,"l":0.000004187,"c":0.000004208,"v":12500003.1396231316,"t":1705633200}
+{"o":0.000004208,"h":0.0000042319,"l":0.0000041399,"c":0.0000041693,"v":1733818.7532401702,"t":1705636800}
+{"o":0.0000041693,"h":0.0000042629,"l":0.0000041389,"c":0.0000042321,"v":9792295.7763086278,"t":1705640400}
+{"o":0.0000042321,"h":0.0000043451,"l":0.000004044,"c":0.000004271,"v":26048858.5041891597,"t":1705644000}
+{"o":0.000004271,"h":0.0000047572,"l":0.0000042585,"c":0.0000046631,"v":96113003.9366717935,"t":1705647600}
+{"o":0.0000046631,"h":0.0000048974,"l":0.0000046475,"c":0.0000048488,"v":77794952.1217505485,"t":1705651200}
+{"o":0.0000048488,"h":0.000005274,"l":0.0000048006,"c":0.0000050528,"v":127983753.1263124645,"t":1705654800}
+{"o":0.0000050528,"h":0.0000054929,"l":0.0000048717,"c":0.0000049487,"v":103753737.3991912454,"t":1705658400}
+{"o":0.0000049487,"h":0.0000050625,"l":0.0000047587,"c":0.0000049323,"v":41378960.2979975641,"t":1705662000}
+{"o":0.0000049323,"h":0.0000050875,"l":0.0000049304,"c":0.0000050594,"v":9458093.6270361226,"t":1705665600}
+{"o":0.0000050594,"h":0.0000051869,"l":0.0000050308,"c":0.0000051049,"v":15180156.7721337453,"t":1705669200}
+{"o":0.0000051049,"h":0.0000052497,"l":0.0000048194,"c":0.000005073,"v":84081367.8996223956,"t":1705672800}
+{"o":0.000005073,"h":0.0000051783,"l":0.000004924,"c":0.0000050223,"v":18733616.6205624938,"t":1705676400}
+{"o":0.0000050223,"h":0.0000052857,"l":0.000004699,"c":0.0000049834,"v":60850565.9483631402,"t":1705680000}
+{"o":0.0000049834,"h":0.0000051513,"l":0.000004807,"c":0.0000048708,"v":41649444.6420540884,"t":1705683600}
+{"o":0.0000048708,"h":0.0000050466,"l":0.0000047495,"c":0.000004876,"v":42593859.2729372829,"t":1705687200}
+{"o":0.000004876,"h":0.0000049766,"l":0.0000047818,"c":0.0000048884,"v":33763845.1344279498,"t":1705690800}
+{"o":0.0000048884,"h":0.0000050602,"l":0.0000047998,"c":0.000005,"v":33102511.1782523431,"t":1705694400}
+{"o":0.000005,"h":0.0000050369,"l":0.0000048776,"c":0.0000049919,"v":16836741.7536062673,"t":1705698000}
+{"o":0.0000049919,"h":0.0000052394,"l":0.0000048931,"c":0.0000050281,"v":42422271.1664174423,"t":1705701600}
+{"o":0.0000050281,"h":0.0000053077,"l":0.0000050032,"c":0.0000051846,"v":58255423.6182896644,"t":1705705200}
+{"o":0.0000051846,"h":0.0000056311,"l":0.0000051741,"c":0.0000055285,"v":144604337.2117181122,"t":1705708800}
+{"o":0.0000055285,"h":0.000005982,"l":0.0000054041,"c":0.0000056789,"v":72967085.2740447521,"t":1705712400}
+{"o":0.0000056789,"h":0.0000057574,"l":0.0000053214,"c":0.0000053821,"v":53781336.4006594196,"t":1705716000}
+{"o":0.0000053821,"h":0.0000055404,"l":0.0000052544,"c":0.0000054677,"v":31700642.4720390961,"t":1705719600}
+{"o":0.0000054677,"h":0.0000055436,"l":0.0000053052,"c":0.000005376,"v":17453130.7324432991,"t":1705723200}
+{"o":0.000005376,"h":0.0000059225,"l":0.0000053504,"c":0.0000058163,"v":112394184.319352597,"t":1705726800}
+{"o":0.0000058163,"h":0.0000060435,"l":0.0000056415,"c":0.0000059495,"v":47693312.5468278304,"t":1705730400}
+{"o":0.0000059495,"h":0.0000061494,"l":0.0000058982,"c":0.0000059855,"v":42028424.8685492948,"t":1705734000}
+{"o":0.0000059855,"h":0.0000061203,"l":0.000005528,"c":0.0000059626,"v":76880592.7949926257,"t":1705737600}
+{"o":0.0000059626,"h":0.0000060753,"l":0.0000059223,"c":0.000006041,"v":6433441.8351386916,"t":1705741200}
+{"o":0.000006041,"h":0.0000060842,"l":0.0000057612,"c":0.0000059174,"v":51794522.8566133231,"t":1705744800}
+{"o":0.0000059174,"h":0.0000060373,"l":0.0000058604,"c":0.0000059549,"v":14069849.0977048688,"t":1705748400}
+{"o":0.0000059549,"h":0.000006185,"l":0.000005919,"c":0.0000061058,"v":44895179.3558852598,"t":1705752000}
+{"o":0.0000061058,"h":0.0000062052,"l":0.0000058899,"c":0.0000059375,"v":29315207.0848691687,"t":1705755600}
+{"o":0.0000059375,"h":0.0000060054,"l":0.000005621,"c":0.0000057926,"v":57344601.6403895169,"t":1705759200}
+{"o":0.0000057926,"h":0.0000061567,"l":0.0000056298,"c":0.0000059419,"v":46541959.0447016135,"t":1705762800}
+{"o":0.0000059419,"h":0.0000060423,"l":0.0000058807,"c":0.0000059555,"v":9792285.1634826474,"t":1705766400}
+{"o":0.0000059555,"h":0.0000061006,"l":0.0000058193,"c":0.0000058943,"v":22148893.7556463629,"t":1705770000}
+{"o":0.0000058943,"h":0.0000059373,"l":0.0000054953,"c":0.0000057347,"v":49889572.8974802196,"t":1705773600}
+{"o":0.0000057347,"h":0.0000057843,"l":0.0000055922,"c":0.0000056627,"v":14279802.4514078218,"t":1705777200}
+{"o":0.0000056627,"h":0.0000057094,"l":0.0000055343,"c":0.0000056017,"v":15630017.6507771295,"t":1705780800}
+{"o":0.0000056017,"h":0.0000056415,"l":0.0000054759,"c":0.0000056082,"v":30686050.3650802933,"t":1705784400}
+{"o":0.0000056082,"h":0.0000060487,"l":0.0000055214,"c":0.0000059074,"v":66115759.134921819,"t":1705788000}
+{"o":0.0000059074,"h":0.000006089,"l":0.0000057399,"c":0.0000058226,"v":25810751.9648009539,"t":1705791600}
+{"o":0.0000058226,"h":0.0000060538,"l":0.0000057642,"c":0.0000060099,"v":19079581.9223797247,"t":1705795200}
+{"o":0.0000060099,"h":0.0000063687,"l":0.0000059815,"c":0.0000063148,"v":62830906.4596452266,"t":1705798800}
+{"o":0.0000063148,"h":0.0000067299,"l":0.0000062179,"c":0.000006309,"v":63967678.284314312,"t":1705802400}
+{"o":0.000006309,"h":0.0000066777,"l":0.0000062728,"c":0.0000066321,"v":53738017.9261473566,"t":1705806000}
+{"o":0.0000066321,"h":0.0000067013,"l":0.0000062512,"c":0.0000065376,"v":47389607.858003892,"t":1705809600}
+{"o":0.0000065376,"h":0.000006576,"l":0.0000062822,"c":0.0000063603,"v":15711496.0294052772,"t":1705813200}
+{"o":0.0000063603,"h":0.0000064664,"l":0.0000060768,"c":0.0000063938,"v":65206355.847331576,"t":1705816800}
+{"o":0.0000063938,"h":0.000006785,"l":0.0000062082,"c":0.0000067409,"v":80283884.8562188298,"t":1705820400}
+{"o":0.0000067409,"h":0.0000072801,"l":0.0000066322,"c":0.0000069379,"v":150897844.69024086,"t":1705824000}
+{"o":0.0000069379,"h":0.0000078159,"l":0.0000068691,"c":0.0000077122,"v":131136035.4399454892,"t":1705827600}
+{"o":0.0000077122,"h":0.0000079908,"l":0.0000070099,"c":0.0000072732,"v":142056368.5984048545,"t":1705831200}
+{"o":0.0000072732,"h":0.0000074942,"l":0.0000070309,"c":0.0000070868,"v":50608545.3970367014,"t":1705834800}
+{"o":0.0000070868,"h":0.0000073134,"l":0.000006928,"c":0.0000070021,"v":33034406.464908693,"t":1705838400}
+{"o":0.0000070021,"h":0.0000070346,"l":0.0000067739,"c":0.0000069541,"v":36772683.7194279656,"t":1705842000}
+{"o":0.0000069541,"h":0.0000070641,"l":0.0000068877,"c":0.000006979,"v":10049941.2217782382,"t":1705845600}
+{"o":0.000006979,"h":0.0000073199,"l":0.00000654,"c":0.0000067456,"v":94196831.5913923532,"t":1705849200}
+{"o":0.0000067456,"h":0.000006925,"l":0.0000065301,"c":0.0000068435,"v":48597357.5438652933,"t":1705852800}
+{"o":0.0000068435,"h":0.000007016,"l":0.0000067733,"c":0.0000069103,"v":20187029.2668100372,"t":1705856400}
+{"o":0.0000069103,"h":0.0000069234,"l":0.0000066806,"c":0.0000067671,"v":49008245.5345600992,"t":1705860000}
+{"o":0.0000067671,"h":0.0000069761,"l":0.0000065882,"c":0.0000067485,"v":65790981.5563126951,"t":1705863600}
+{"o":0.0000067485,"h":0.0000071077,"l":0.000006746,"c":0.0000070653,"v":52748220.6508534253,"t":1705867200}
+{"o":0.0000070653,"h":0.0000073013,"l":0.0000069341,"c":0.0000071818,"v":35843035.9709854797,"t":1705870800}
+{"o":0.0000071818,"h":0.0000074551,"l":0.0000069109,"c":0.0000072512,"v":45264258.750410445,"t":1705874400}
+{"o":0.0000072512,"h":0.0000075423,"l":0.0000070329,"c":0.0000073509,"v":63583814.467634812,"t":1705878000}
+{"o":0.0000073509,"h":0.0000074463,"l":0.0000070254,"c":0.0000071385,"v":30320660.2434008494,"t":1705881600}
+{"o":0.0000071385,"h":0.0000078121,"l":0.0000070203,"c":0.0000076409,"v":124906715.1488955617,"t":1705885200}
+{"o":0.0000076409,"h":0.0000083734,"l":0.0000076065,"c":0.0000081733,"v":131449270.3472948521,"t":1705888800}
+{"o":0.0000081733,"h":0.0000088664,"l":0.0000080789,"c":0.0000084757,"v":166201250.2145039141,"t":1705892400}
+{"o":0.0000084757,"h":0.0000089426,"l":0.0000082182,"c":0.0000086458,"v":97716438.1889594048,"t":1705896000}
+{"o":0.0000086458,"h":0.0000086835,"l":0.0000077363,"c":0.0000078228,"v":68965435.8070003837,"t":1705899600}
+{"o":0.0000078228,"h":0.0000082699,"l":0.0000076889,"c":0.0000080206,"v":88377761.8759373128,"t":1705903200}
+{"o":0.0000080206,"h":0.0000086093,"l":0.0000078953,"c":0.0000083484,"v":61062319.221442014,"t":1705906800}
+{"o":0.0000083484,"h":0.0000086702,"l":0.0000078937,"c":0.0000081516,"v":50228818.9581934884,"t":1705910400}
+{"o":0.0000081516,"h":0.0000082412,"l":0.0000076231,"c":0.0000078395,"v":56622393.108682096,"t":1705914000}
+{"o":0.0000078395,"h":0.0000087019,"l":0.0000074417,"c":0.0000077646,"v":267593539.992777735,"t":1705917600}
+{"o":0.0000077646,"h":0.0000078712,"l":0.0000071763,"c":0.0000074874,"v":110799139.456056118,"t":1705921200}
+{"o":0.0000074874,"h":0.0000076368,"l":0.0000068256,"c":0.0000071927,"v":86492726.2638638169,"t":1705924800}
+{"o":0.0000071927,"h":0.0000073894,"l":0.0000069552,"c":0.0000071287,"v":26532459.0069579966,"t":1705928400}
+{"o":0.0000071287,"h":0.0000073914,"l":0.0000068564,"c":0.0000070995,"v":40867004.4146767408,"t":1705932000}
+{"o":0.0000070995,"h":0.0000072602,"l":0.000006722,"c":0.0000070688,"v":44206179.9699954018,"t":1705935600}
+{"o":0.0000070688,"h":0.0000072478,"l":0.0000066295,"c":0.0000067695,"v":30106117.1070190258,"t":1705939200}
+{"o":0.0000067695,"h":0.0000068639,"l":0.0000065765,"c":0.0000066497,"v":39806268.340425916,"t":1705942800}
+{"o":0.0000066497,"h":0.000007307,"l":0.0000065839,"c":0.0000068042,"v":65428897.3939478993,"t":1705946400}
+{"o":0.0000068042,"h":0.0000071528,"l":0.0000062775,"c":0.0000066304,"v":99016405.8620589972,"t":1705950000}
+{"o":0.0000066304,"h":0.0000067651,"l":0.0000062967,"c":0.0000064804,"v":43573148.6335586011,"t":1705953600}
+{"o":0.0000064804,"h":0.0000066271,"l":0.0000063376,"c":0.0000064866,"v":23003713.5251691826,"t":1705957200}
+{"o":0.0000064866,"h":0.0000066656,"l":0.0000063757,"c":0.0000065931,"v":18281701.5500940867,"t":1705960800}
+{"o":0.0000065931,"h":0.0000069371,"l":0.0000065005,"c":0.0000067653,"v":28995121.6811794266,"t":1705964400}
+{"o":0.0000067653,"h":0.00000686,"l":0.0000062778,"c":0.0000064578,"v":42646400.302010268,"t":1705968000}
+{"o":0.0000064578,"h":0.0000065656,"l":0.0000059385,"c":0.0000062278,"v":89591104.8454810232,"t":1705971600}
+{"o":0.0000062278,"h":0.0000064937,"l":0.00000597,"c":0.0000062191,"v":79767024.3771060258,"t":1705975200}
+{"o":0.0000062191,"h":0.0000064235,"l":0.0000061264,"c":0.0000062079,"v":21472419.9987797402,"t":1705978800}
+{"o":0.0000062079,"h":0.0000065532,"l":0.0000061491,"c":0.0000065274,"v":24749658.749404069,"t":1705982400}
+{"o":0.0000065274,"h":0.0000068972,"l":0.0000063697,"c":0.0000067296,"v":38118184.7044815645,"t":1705986000}
+{"o":0.0000067296,"h":0.0000070571,"l":0.0000066256,"c":0.0000070204,"v":50665685.2537676245,"t":1705989600}
+{"o":0.0000070204,"h":0.0000075706,"l":0.0000069477,"c":0.0000071601,"v":77398668.7062959373,"t":1705993200}
+{"o":0.0000071601,"h":0.0000074,"l":0.0000067967,"c":0.0000070333,"v":28661025.5136146881,"t":1705996800}
+{"o":0.0000070333,"h":0.0000076198,"l":0.0000066054,"c":0.0000067145,"v":30886805.7882556841,"t":1706000400}
+{"o":0.0000067145,"h":0.0000069574,"l":0.0000064712,"c":0.0000066636,"v":16845894.5426221229,"t":1706004000}
+{"o":0.0000066636,"h":0.0000068025,"l":0.0000065678,"c":0.0000066623,"v":9054388.7751931343,"t":1706007600}
+{"o":0.0000066623,"h":0.0000068161,"l":0.0000064466,"c":0.0000065325,"v":11314326.5732267629,"t":1706011200}
+{"o":0.0000065325,"h":0.0000066887,"l":0.0000060226,"c":0.0000066059,"v":54152274.7893266082,"t":1706014800}
+{"o":0.0000066059,"h":0.0000067066,"l":0.0000060997,"c":0.0000061092,"v":42731358.4824907109,"t":1706018400}
+{"o":0.0000061092,"h":0.0000067018,"l":0.0000059475,"c":0.0000062871,"v":51481469.6813191772,"t":1706022000}
+{"o":0.0000062871,"h":0.0000066781,"l":0.0000062228,"c":0.0000063639,"v":34704441.0403202549,"t":1706025600}
+{"o":0.0000063639,"h":0.0000064893,"l":0.0000062001,"c":0.0000063131,"v":13871565.0170248188,"t":1706029200}
+{"o":0.0000063131,"h":0.0000065766,"l":0.0000062181,"c":0.0000063968,"v":5121100.3684580894,"t":1706032800}
+{"o":0.0000063968,"h":0.0000064528,"l":0.0000062259,"c":0.0000063228,"v":8287272.2965125544,"t":1706036400}
+{"o":0.0000063228,"h":0.000006488,"l":0.0000062257,"c":0.0000063871,"v":4157199.5742068999,"t":1706040000}
+{"o":0.0000063871,"h":0.0000064763,"l":0.0000061145,"c":0.0000062783,"v":19686853.4503234066,"t":1706043600}
+{"o":0.0000062783,"h":0.0000065018,"l":0.0000061303,"c":0.0000063131,"v":7153984.4880656051,"t":1706047200}
+{"o":0.0000063131,"h":0.0000066021,"l":0.0000061359,"c":0.0000064335,"v":44217534.8293884322,"t":1706050800}
+{"o":0.0000064335,"h":0.0000067317,"l":0.000006265,"c":0.0000064896,"v":37710919.2324701399,"t":1706054400}
+{"o":0.0000064896,"h":0.0000066415,"l":0.000006265,"c":0.0000064325,"v":9229871.9207428414,"t":1706058000}
+{"o":0.0000064325,"h":0.0000066306,"l":0.0000063486,"c":0.0000064142,"v":14600893.8873255216,"t":1706061600}
+{"o":0.0000064142,"h":0.0000064923,"l":0.0000059981,"c":0.0000062604,"v":73739487.325439468,"t":1706065200}
+{"o":0.0000062604,"h":0.0000063116,"l":0.000006146,"c":0.0000062531,"v":5879174.889567106,"t":1706068800}
+{"o":0.0000062531,"h":0.0000063204,"l":0.0000060452,"c":0.0000060617,"v":14912224.6608091109,"t":1706072400}
+{"o":0.0000060617,"h":0.0000061646,"l":0.0000059356,"c":0.0000060506,"v":10438057.7033465337,"t":1706076000}
+{"o":0.0000060506,"h":0.0000061901,"l":0.0000058848,"c":0.0000060857,"v":13316067.2766233999,"t":1706079600}
+{"o":0.0000060857,"h":0.0000061346,"l":0.0000058441,"c":0.0000059273,"v":13615037.0553948861,"t":1706083200}
+{"o":0.0000059273,"h":0.0000059826,"l":0.0000054673,"c":0.0000057135,"v":95689998.2190071195,"t":1706086800}
+{"o":0.0000057135,"h":0.0000057263,"l":0.0000050737,"c":0.0000053383,"v":112977869.3409231901,"t":1706090400}
+{"o":0.0000053383,"h":0.0000057142,"l":0.0000052197,"c":0.0000055812,"v":58730297.9476887435,"t":1706094000}
+{"o":0.0000055812,"h":0.0000057631,"l":0.0000055164,"c":0.0000056393,"v":14863794.0144809596,"t":1706097600}
+{"o":0.0000056393,"h":0.0000057431,"l":0.000005578,"c":0.0000056501,"v":2232569.31147114,"t":1706101200}
+{"o":0.0000056501,"h":0.0000058121,"l":0.0000055636,"c":0.0000057039,"v":7237934.0292127104,"t":1706104800}
+{"o":0.0000057039,"h":0.0000059897,"l":0.0000055555,"c":0.0000058276,"v":33868318.0489910096,"t":1706108400}
+{"o":0.0000058276,"h":0.0000059386,"l":0.0000056614,"c":0.0000057618,"v":23068535.0763641186,"t":1706112000}
+{"o":0.0000057618,"h":0.0000058453,"l":0.0000054367,"c":0.0000056568,"v":33648305.3724697381,"t":1706115600}
+{"o":0.0000056568,"h":0.0000057853,"l":0.0000055926,"c":0.0000056757,"v":6500673.4871194884,"t":1706119200}
+{"o":0.0000056757,"h":0.0000057014,"l":0.0000053808,"c":0.0000056096,"v":35887474.2450176775,"t":1706122800}
+{"o":0.0000056096,"h":0.0000057512,"l":0.0000055406,"c":0.0000056829,"v":13414962.6860612314,"t":1706126400}
+{"o":0.0000056829,"h":0.0000057095,"l":0.0000055441,"c":0.0000055706,"v":18092639.4745099172,"t":1706130000}
+{"o":0.0000055706,"h":0.0000056214,"l":0.0000054043,"c":0.0000054577,"v":28566812.3052750565,"t":1706133600}
+{"o":0.0000054577,"h":0.000005516,"l":0.0000051539,"c":0.0000054191,"v":43304856.4777509496,"t":1706137200}
+{"o":0.0000054191,"h":0.0000055867,"l":0.0000053282,"c":0.0000055036,"v":26091619.0220544189,"t":1706140800}
+{"o":0.0000055036,"h":0.0000056304,"l":0.0000052354,"c":0.0000053309,"v":15396326.7779205665,"t":1706144400}
+{"o":0.0000053309,"h":0.0000053935,"l":0.0000052487,"c":0.0000053426,"v":12097701.2500968222,"t":1706148000}
+{"o":0.0000053426,"h":0.0000059612,"l":0.0000052776,"c":0.0000059215,"v":79487931.1259120554,"t":1706151600}
+{"o":0.0000059215,"h":0.0000097814,"l":0.00000586,"c":0.0000094717,"v":836728100.5994968414,"t":1706155200}
+{"o":0.0000094717,"h":0.0000100197,"l":0.0000080959,"c":0.0000084759,"v":451033975.8078400493,"t":1706158800}
+{"o":0.0000084759,"h":0.000009213,"l":0.000008224,"c":0.0000086662,"v":145564962.4720147252,"t":1706162400}
+{"o":0.0000086662,"h":0.000008981,"l":0.0000071146,"c":0.0000080216,"v":244841793.0727403462,"t":1706166000}
+{"o":0.0000080216,"h":0.0000093314,"l":0.0000079268,"c":0.0000090583,"v":114160068.0065743476,"t":1706169600}
+{"o":0.0000090583,"h":0.0000092819,"l":0.0000083863,"c":0.0000084933,"v":43410874.589534156,"t":1706173200}
+{"o":0.0000084933,"h":0.0000085529,"l":0.00000803,"c":0.0000082129,"v":35565967.372982122,"t":1706176800}
+{"o":0.0000082129,"h":0.0000085692,"l":0.0000071146,"c":0.0000079637,"v":89057743.2151583582,"t":1706180400}
+{"o":0.0000079637,"h":0.0000085091,"l":0.0000076596,"c":0.0000080465,"v":102898330.24251993,"t":1706184000}
+{"o":0.0000080465,"h":0.000008775,"l":0.0000077869,"c":0.0000081756,"v":92522481.9366426617,"t":1706187600}
+{"o":0.0000081756,"h":0.0000088659,"l":0.0000080189,"c":0.0000085206,"v":60984567.7532733753,"t":1706191200}
+{"o":0.0000085206,"h":0.0000088232,"l":0.0000081652,"c":0.0000085518,"v":40060914.2289164215,"t":1706194800}
+{"o":0.0000085518,"h":0.0000086666,"l":0.000008229,"c":0.000008498,"v":26350802.3740728348,"t":1706198400}
+{"o":0.000008498,"h":0.0000101262,"l":0.0000084363,"c":0.0000093987,"v":267176715.6938877702,"t":1706202000}
+{"o":0.0000093987,"h":0.000009821,"l":0.0000090159,"c":0.0000092382,"v":89145330.3012185693,"t":1706205600}
+{"o":0.0000092382,"h":0.0000098952,"l":0.0000089056,"c":0.0000094393,"v":87651240.9688754529,"t":1706209200}
+{"o":0.0000094393,"h":0.0000098834,"l":0.0000093839,"c":0.0000097969,"v":46571159.9289460406,"t":1706212800}
+{"o":0.0000097969,"h":0.0000099132,"l":0.0000096741,"c":0.0000097961,"v":36980406.8214040175,"t":1706216400}
+{"o":0.0000097961,"h":0.0000099154,"l":0.0000093816,"c":0.0000095463,"v":36581429.7862351537,"t":1706220000}
+{"o":0.0000095463,"h":0.0000097288,"l":0.0000084009,"c":0.0000088003,"v":148310833.9470415711,"t":1706223600}
+{"o":0.0000088003,"h":0.0000090921,"l":0.0000085476,"c":0.000008834,"v":32538602.3601752892,"t":1706227200}
+{"o":0.000008834,"h":0.0000089826,"l":0.0000086815,"c":0.0000087886,"v":19173899.2393747829,"t":1706230800}
+{"o":0.0000087886,"h":0.0000094024,"l":0.0000086124,"c":0.0000087175,"v":37611266.9241625518,"t":1706234400}
+{"o":0.0000087175,"h":0.0000088813,"l":0.0000077946,"c":0.0000083955,"v":133065460.2012839466,"t":1706238000}
+{"o":0.0000083955,"h":0.0000093652,"l":0.000008346,"c":0.0000092197,"v":76685808.2182696611,"t":1706241600}
+{"o":0.0000092197,"h":0.0000105987,"l":0.0000091763,"c":0.0000105332,"v":110961109.5137631446,"t":1706245200}
+{"o":0.0000105332,"h":0.0000126105,"l":0.0000103383,"c":0.0000120629,"v":274232908.6264510751,"t":1706248800}
+{"o":0.0000120629,"h":0.0000130542,"l":0.0000106105,"c":0.000011994,"v":175110393.1901243329,"t":1706252400}
+{"o":0.000011994,"h":0.0000121872,"l":0.0000101539,"c":0.0000108692,"v":152663873.2942089736,"t":1706256000}
+{"o":0.0000108692,"h":0.0000109932,"l":0.000009748,"c":0.0000105191,"v":172444737.6682236791,"t":1706259600}
+{"o":0.0000105191,"h":0.0000128978,"l":0.000010148,"c":0.0000113755,"v":364624169.4863941073,"t":1706263200}
+{"o":0.0000113755,"h":0.0000116119,"l":0.0000103899,"c":0.0000114126,"v":118594742.2826625109,"t":1706266800}
+{"o":0.0000114126,"h":0.0000116095,"l":0.0000107962,"c":0.0000110521,"v":70152544.6558408886,"t":1706270400}
+{"o":0.0000110521,"h":0.0000111186,"l":0.0000099125,"c":0.0000100727,"v":89600844.7164057344,"t":1706274000}
+{"o":0.0000100727,"h":0.0000102546,"l":0.0000091885,"c":0.0000094531,"v":137437192.421451062,"t":1706277600}
+{"o":0.0000094531,"h":0.0000095627,"l":0.0000086099,"c":0.0000090045,"v":116209535.7888843566,"t":1706281200}
+{"o":0.0000090045,"h":0.0000094339,"l":0.000008529,"c":0.0000089205,"v":85254659.8858168721,"t":1706284800}
+{"o":0.0000089205,"h":0.0000090176,"l":0.0000084401,"c":0.0000085313,"v":102755608.4379598349,"t":1706288400}
+{"o":0.0000085313,"h":0.0000086833,"l":0.000007368,"c":0.0000080574,"v":211893836.1424781084,"t":1706292000}
+{"o":0.0000080574,"h":0.0000083045,"l":0.0000074907,"c":0.0000080999,"v":90605144.4978124797,"t":1706295600}
+{"o":0.0000080999,"h":0.0000081977,"l":0.0000078135,"c":0.0000079715,"v":26551259.1384186707,"t":1706299200}
+{"o":0.0000079715,"h":0.0000083053,"l":0.0000077236,"c":0.0000081845,"v":47071501.1274537519,"t":1706302800}
+{"o":0.0000081845,"h":0.000008267,"l":0.000007958,"c":0.0000081326,"v":33541680.8402545601,"t":1706306400}
+{"o":0.0000081326,"h":0.000008218,"l":0.0000076752,"c":0.0000078817,"v":67500675.6310002953,"t":1706310000}
+{"o":0.0000078817,"h":0.0000081731,"l":0.000007671,"c":0.0000078447,"v":42905257.1319133714,"t":1706313600}
+{"o":0.0000078447,"h":0.000007931,"l":0.0000075226,"c":0.0000076451,"v":41107052.3540529385,"t":1706317200}
+{"o":0.0000076451,"h":0.0000078292,"l":0.000007355,"c":0.0000075748,"v":44273360.9014176726,"t":1706320800}
+{"o":0.0000075748,"h":0.0000076636,"l":0.0000073448,"c":0.0000075935,"v":49843735.0532613248,"t":1706324400}
+{"o":0.0000075935,"h":0.000007701,"l":0.0000074793,"c":0.0000075276,"v":27354732.6031378247,"t":1706328000}
+{"o":0.0000075276,"h":0.0000076368,"l":0.0000068498,"c":0.0000074498,"v":132211551.8195556104,"t":1706331600}
+{"o":0.0000074498,"h":0.0000075706,"l":0.0000071305,"c":0.0000074653,"v":101644220.2307277769,"t":1706335200}
+{"o":0.0000074653,"h":0.0000075942,"l":0.0000072801,"c":0.0000073122,"v":16789282.4409375526,"t":1706338800}
+{"o":0.0000073122,"h":0.0000075918,"l":0.0000072077,"c":0.0000075796,"v":39342299.3529483899,"t":1706342400}
+{"o":0.0000075796,"h":0.0000076689,"l":0.0000073457,"c":0.0000074772,"v":14640391.9868409857,"t":1706346000}
+{"o":0.0000074772,"h":0.0000076048,"l":0.000007201,"c":0.0000073145,"v":37715214.8943819255,"t":1706349600}
+{"o":0.0000073145,"h":0.0000074383,"l":0.0000072528,"c":0.0000073866,"v":5768319.4794178102,"t":1706353200}
+{"o":0.0000073866,"h":0.0000077579,"l":0.0000073188,"c":0.0000075019,"v":88902801.6901148707,"t":1706356800}
+{"o":0.0000075019,"h":0.0000079129,"l":0.0000072598,"c":0.0000075805,"v":119981288.2218892425,"t":1706360400}
+{"o":0.0000075805,"h":0.0000076891,"l":0.0000073469,"c":0.0000075997,"v":22305364.4277561754,"t":1706364000}
+{"o":0.0000075997,"h":0.0000077658,"l":0.000007274,"c":0.0000073397,"v":45438275.9395906255,"t":1706367600}
+{"o":0.0000073397,"h":0.0000074954,"l":0.00000702,"c":0.0000071557,"v":46377569.3013516441,"t":1706371200}
+{"o":0.0000071557,"h":0.000007453,"l":0.0000070375,"c":0.0000073451,"v":24738606.4619253092,"t":1706374800}
+{"o":0.0000073451,"h":0.0000073628,"l":0.0000069669,"c":0.0000070554,"v":34239315.7817443758,"t":1706378400}
+{"o":0.0000070554,"h":0.0000071216,"l":0.0000068242,"c":0.0000070977,"v":28232749.771235384,"t":1706382000}
+{"o":0.0000070977,"h":0.0000072919,"l":0.0000067206,"c":0.0000068132,"v":66313758.2834782898,"t":1706385600}
+{"o":0.0000068132,"h":0.0000068787,"l":0.0000064832,"c":0.0000067494,"v":67921699.8872436434,"t":1706389200}
+{"o":0.0000067494,"h":0.0000068726,"l":0.0000064354,"c":0.0000067857,"v":45173898.8368324265,"t":1706392800}
+{"o":0.0000067857,"h":0.0000068101,"l":0.0000065476,"c":0.0000066328,"v":13096390.0805057492,"t":1706396400}
+{"o":0.0000066328,"h":0.0000073281,"l":0.0000066151,"c":0.0000069263,"v":72994079.343499288,"t":1706400000}
+{"o":0.0000069263,"h":0.0000069459,"l":0.0000066878,"c":0.000006776,"v":15065564.3030095957,"t":1706403600}
+{"o":0.000006776,"h":0.0000068429,"l":0.0000066722,"c":0.0000067659,"v":12644211.4467051849,"t":1706407200}
+{"o":0.0000067659,"h":0.0000067729,"l":0.0000063152,"c":0.000006334,"v":32514664.6918396316,"t":1706410800}
+{"o":0.000006334,"h":0.0000064567,"l":0.0000061287,"c":0.0000062568,"v":82064186.1134169251,"t":1706414400}
+{"o":0.0000062568,"h":0.0000064122,"l":0.0000060344,"c":0.000006198,"v":29767419.4046557061,"t":1706418000}
+{"o":0.000006198,"h":0.0000064024,"l":0.0000058782,"c":0.0000062497,"v":87453495.9004411846,"t":1706421600}
+{"o":0.0000062497,"h":0.0000063707,"l":0.0000060119,"c":0.0000061178,"v":26310660.9236689694,"t":1706425200}
+{"o":0.0000061178,"h":0.0000064816,"l":0.0000058088,"c":0.0000062421,"v":61175219.5426995903,"t":1706428800}
+{"o":0.0000062421,"h":0.0000063993,"l":0.0000060659,"c":0.0000062505,"v":17571802.1916020103,"t":1706432400}
+{"o":0.0000062505,"h":0.0000063482,"l":0.0000059947,"c":0.0000060875,"v":11189033.5558849834,"t":1706436000}
+{"o":0.0000060875,"h":0.0000062024,"l":0.0000059958,"c":0.0000060442,"v":6891548.1948015485,"t":1706439600}
+{"o":0.0000060442,"h":0.0000061934,"l":0.00000593,"c":0.0000059771,"v":19746691.0154817849,"t":1706443200}
+{"o":0.0000059771,"h":0.0000060807,"l":0.0000058801,"c":0.0000060422,"v":6717534.1804803908,"t":1706446800}
+{"o":0.0000060422,"h":0.0000064156,"l":0.0000059976,"c":0.0000062609,"v":30567235.0539005138,"t":1706450400}
+{"o":0.0000062609,"h":0.0000063478,"l":0.000006073,"c":0.0000061639,"v":24679661.0395484455,"t":1706454000}
+{"o":0.0000061639,"h":0.0000062046,"l":0.0000059662,"c":0.0000060587,"v":15892852.751248531,"t":1706457600}
+{"o":0.0000060587,"h":0.000006166,"l":0.0000059406,"c":0.0000060334,"v":5792439.6555544632,"t":1706461200}
+{"o":0.0000060334,"h":0.0000063135,"l":0.0000060097,"c":0.0000062718,"v":25666164.3841415457,"t":1706464800}
+{"o":0.0000062718,"h":0.0000064823,"l":0.0000059846,"c":0.000006155,"v":28830222.2440401614,"t":1706468400}
+{"o":0.000006155,"h":0.0000062809,"l":0.0000059863,"c":0.0000060649,"v":14083343.6760114897,"t":1706472000}
+{"o":0.0000060649,"h":0.0000061879,"l":0.0000059901,"c":0.000006123,"v":7964496.540157076,"t":1706475600}
+{"o":0.000006123,"h":0.0000062061,"l":0.0000060291,"c":0.0000061808,"v":25775920.5926720649,"t":1706479200}
+{"o":0.0000061808,"h":0.0000062477,"l":0.0000060133,"c":0.0000061025,"v":14532338.9175842702,"t":1706482800}
+{"o":0.0000061025,"h":0.0000061746,"l":0.0000059934,"c":0.0000060635,"v":15701055.7133873776,"t":1706486400}
+{"o":0.0000060635,"h":0.0000061394,"l":0.000005951,"c":0.0000059793,"v":14570226.158494724,"t":1706490000}
+{"o":0.0000059793,"h":0.0000062307,"l":0.0000057733,"c":0.0000059951,"v":64945789.3170149475,"t":1706493600}
+{"o":0.0000059951,"h":0.0000064031,"l":0.0000057148,"c":0.000005949,"v":121309770.4136686027,"t":1706497200}
+{"o":0.000005949,"h":0.0000060057,"l":0.0000054575,"c":0.0000058456,"v":60882189.8153053597,"t":1706500800}
+{"o":0.0000058456,"h":0.0000059016,"l":0.0000050084,"c":0.0000057661,"v":108842958.0570890009,"t":1706504400}
+{"o":0.0000057661,"h":0.0000058845,"l":0.0000056998,"c":0.0000058268,"v":15758748.919315055,"t":1706508000}
+{"o":0.0000058268,"h":0.0000060907,"l":0.0000057073,"c":0.0000058837,"v":54070776.635044165,"t":1706511600}
+{"o":0.0000058837,"h":0.0000060445,"l":0.0000057516,"c":0.0000057684,"v":65187359.7121117935,"t":1706515200}
+{"o":0.0000057684,"h":0.0000058368,"l":0.0000055816,"c":0.0000057276,"v":18594145.3528631255,"t":1706518800}
+{"o":0.0000057276,"h":0.0000057885,"l":0.0000056346,"c":0.0000057161,"v":5870621.7416713266,"t":1706522400}
+{"o":0.0000057161,"h":0.0000058651,"l":0.0000056716,"c":0.0000058415,"v":20144470.6047961712,"t":1706526000}
+{"o":0.0000058415,"h":0.0000059,"l":0.0000057359,"c":0.0000058137,"v":14562409.6250196584,"t":1706529600}
+{"o":0.0000058137,"h":0.000005899,"l":0.0000055446,"c":0.0000056311,"v":15102881.9695313834,"t":1706533200}
+{"o":0.0000056311,"h":0.000006573,"l":0.0000053497,"c":0.0000058428,"v":121635333.8294156492,"t":1706536800}
+{"o":0.0000058428,"h":0.0000059402,"l":0.0000057255,"c":0.0000057785,"v":26784553.6018639952,"t":1706540400}
+{"o":0.0000057785,"h":0.0000059109,"l":0.0000055217,"c":0.000005665,"v":52730818.2060622051,"t":1706544000}
+{"o":0.000005665,"h":0.0000059681,"l":0.000005606,"c":0.0000058832,"v":34602188.288003847,"t":1706547600}
+{"o":0.0000058832,"h":0.0000066661,"l":0.0000058283,"c":0.0000064681,"v":112871891.2382467389,"t":1706551200}
+{"o":0.0000064681,"h":0.0000065417,"l":0.0000062062,"c":0.000006322,"v":32847008.8561117537,"t":1706554800}
+{"o":0.000006322,"h":0.0000063251,"l":0.0000061273,"c":0.000006165,"v":14552755.7341872621,"t":1706558400}
+{"o":0.000006165,"h":0.0000062764,"l":0.0000061182,"c":0.0000061694,"v":14747149.527196534,"t":1706562000}
+{"o":0.0000061694,"h":0.0000062295,"l":0.000005965,"c":0.0000061059,"v":44204371.2055601031,"t":1706565600}
+{"o":0.0000061059,"h":0.0000061566,"l":0.0000059043,"c":0.0000059353,"v":29801828.3926840015,"t":1706569200}
+{"o":0.0000059353,"h":0.0000059925,"l":0.0000056366,"c":0.0000059279,"v":75866437.1940129101,"t":1706572800}
+{"o":0.0000059279,"h":0.0000059638,"l":0.000005794,"c":0.0000058277,"v":14663390.7401969396,"t":1706576400}
+{"o":0.0000058277,"h":0.0000058643,"l":0.0000056548,"c":0.0000056896,"v":14364411.5822049379,"t":1706580000}
+{"o":0.0000056896,"h":0.0000058051,"l":0.0000056567,"c":0.0000057855,"v":7718839.2118581301,"t":1706583600}
+{"o":0.0000057855,"h":0.0000058429,"l":0.000005654,"c":0.0000056781,"v":8576536.5449869577,"t":1706587200}
+{"o":0.0000056781,"h":0.0000057118,"l":0.0000055868,"c":0.0000056256,"v":7302266.7670786083,"t":1706590800}
+{"o":0.0000056256,"h":0.000005784,"l":0.0000055491,"c":0.0000056912,"v":35030967.4200002998,"t":1706594400}
+{"o":0.0000056912,"h":0.0000057458,"l":0.0000055333,"c":0.0000055746,"v":14778024.3433224224,"t":1706598000}
+{"o":0.0000055746,"h":0.0000057257,"l":0.0000053339,"c":0.000005415,"v":59262465.9409522936,"t":1706601600}
+{"o":0.000005415,"h":0.000005468,"l":0.0000047787,"c":0.0000049714,"v":133861869.7414866388,"t":1706605200}
+{"o":0.0000049714,"h":0.0000050162,"l":0.0000048471,"c":0.0000049102,"v":29759593.8076163754,"t":1706608800}
+{"o":0.0000049102,"h":0.0000049765,"l":0.000004763,"c":0.0000048826,"v":16337141.9250261728,"t":1706612400}
+{"o":0.0000048826,"h":0.0000051099,"l":0.0000047395,"c":0.0000049442,"v":113888374.8710841835,"t":1706616000}
+{"o":0.0000049442,"h":0.0000050623,"l":0.000004742,"c":0.0000048519,"v":44148618.0490647107,"t":1706619600}
+{"o":0.0000048519,"h":0.0000050197,"l":0.0000046975,"c":0.0000047247,"v":43979417.4050283059,"t":1706623200}
+{"o":0.0000047247,"h":0.000004912,"l":0.0000046321,"c":0.0000048538,"v":52336251.8484532684,"t":1706626800}
+{"o":0.0000048538,"h":0.0000050246,"l":0.0000048086,"c":0.0000049528,"v":33942281.6089607701,"t":1706630400}
+{"o":0.0000049528,"h":0.0000050023,"l":0.0000048951,"c":0.0000049416,"v":6876771.2585908091,"t":1706634000}
+{"o":0.0000049416,"h":0.0000053259,"l":0.0000047932,"c":0.0000048579,"v":54401720.6263257116,"t":1706637600}
+{"o":0.0000048579,"h":0.0000049164,"l":0.0000047051,"c":0.0000048632,"v":25344779.6451549195,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_8FA3TPf84h9gEZAxDhiLkMN4vvZcdEUZxmGadbo12auh.json b/So11111111111111111111111111111111111111112_8FA3TPf84h9gEZAxDhiLkMN4vvZcdEUZxmGadbo12auh.json
new file mode 100644
index 0000000000000000000000000000000000000000..5d64140414850d1e1d51e70a6e206cdb3cd3b7cc
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8FA3TPf84h9gEZAxDhiLkMN4vvZcdEUZxmGadbo12auh.json
@@ -0,0 +1,5077 @@
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1731844800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":721976679.7575700283,"t":1731848400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":128729448963.360824585,"t":1731852000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":141481444718.4273071289,"t":1731855600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1693374810.0,"t":1731859200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000995000.0,"t":1731862800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3000000000.0,"t":1731866400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731870000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1266659465.4993801117,"t":1731873600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10794652540.669500351,"t":1731877200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":198032449595.8935241699,"t":1731880800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18213530019.2084007263,"t":1731884400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50881506469.4390182495,"t":1731888000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11169141016.0804710388,"t":1731891600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731895200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1731898800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90884336179.5542907715,"t":1731902400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":156074328613.6685180664,"t":1731906000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17247866791.1620292664,"t":1731909600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":126201638.6836500019,"t":1731913200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":172340237478.4606018066,"t":1731916800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8485649393.4934301376,"t":1731920400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3930162981.4304199219,"t":1731924000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":289151143419.9217529297,"t":1731927600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":219293762175.7807617188,"t":1731931200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80197018249.4981536865,"t":1731934800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10493860177.7124099731,"t":1731938400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4990333370.6106700897,"t":1731942000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731945600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":598217637.8131799698,"t":1731949200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56476344670.0535430908,"t":1731952800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8251137693.1319303513,"t":1731956400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":110300000000.0,"t":1731960000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13663486324.5349006653,"t":1731963600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23361613056.4444503784,"t":1731967200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20119717616.8123092651,"t":1731970800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":154017332432.2191772461,"t":1731974400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75837582072.0471496582,"t":1731978000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1896954193.8314800262,"t":1731981600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":68086069457.3362426758,"t":1731985200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1835796976.4858999252,"t":1731988800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731992400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1675507872.1109199524,"t":1731996000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731999600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732003200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5575411813.0410900116,"t":1732006800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6111918076.107509613,"t":1732010400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":118877606488.4788513184,"t":1732014000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47258030103.1259841919,"t":1732017600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16496475091.4539699554,"t":1732021200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16270773077.5359992981,"t":1732024800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12361977685.4238796234,"t":1732028400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4721713184.0390195847,"t":1732032000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63133500378.1893615723,"t":1732035600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79271014008.4516296387,"t":1732039200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21331287632.6224517822,"t":1732042800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63747186254.8797988892,"t":1732046400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1732050000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":167455959750.5067443848,"t":1732053600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4285063766.1309199333,"t":1732057200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":111012647699.4191436768,"t":1732060800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24255038939.0956192017,"t":1732064400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":823212895.6116499901,"t":1732068000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22174932027.0417785645,"t":1732071600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85902076125.8058013916,"t":1732075200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43357827999.7923965454,"t":1732078800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732082400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48727227682.0017623901,"t":1732086000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24003213957.5801315308,"t":1732089600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50894892376.8357391357,"t":1732093200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13331646221.1232700348,"t":1732096800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6475598583.7395000458,"t":1732100400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732104000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5292377577.7384395599,"t":1732107600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7069660876.1463699341,"t":1732111200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15022520801.1369495392,"t":1732114800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2079863645.3686800003,"t":1732118400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3222216804.8168001175,"t":1732122000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31260105953.2115478516,"t":1732125600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":724362334.1539599895,"t":1732129200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23473653675.3255195618,"t":1732132800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7616569287.0249795914,"t":1732136400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200245142.5,"t":1732140000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1970614878.5667700768,"t":1732143600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732147200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6471674989.1224098206,"t":1732150800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732154400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8850372307.6191596985,"t":1732158000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1732161600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1037944926.9459300041,"t":1732165200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6461528139.3644399643,"t":1732168800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2335444207.5295500755,"t":1732172400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17393495462.7132415771,"t":1732176000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732179600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732183200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74729661359.4323883057,"t":1732186800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41277477573.8317184448,"t":1732190400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1005945000.0,"t":1732194000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5067084679.6875,"t":1732197600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3012971146.7827100754,"t":1732201200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28184843817.6581878662,"t":1732204800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8470582746.8480501175,"t":1732208400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":308245103169.0495605469,"t":1732212000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47296554196.2070465088,"t":1732215600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7081868283.8908395767,"t":1732219200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19755737909.5373497009,"t":1732222800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6150650371.3358297348,"t":1732226400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":266775660.5603899956,"t":1732230000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1512264171.1020998955,"t":1732233600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6545388697.6405601501,"t":1732237200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8936604113.0111103058,"t":1732240800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":93903384294.4451141357,"t":1732244400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16298700834.2208805084,"t":1732248000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3553120100.8575100899,"t":1732251600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9050536622.1725406647,"t":1732255200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6514211023.8378896713,"t":1732258800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30813942421.3837280273,"t":1732262400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24726180.8158500008,"t":1732266000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":264139094.0140100121,"t":1732269600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":122512537758.5288085938,"t":1732273200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37488826943.9687194824,"t":1732276800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51949802679.205291748,"t":1732280400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":121452840967.598236084,"t":1732284000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33339729339.8788414001,"t":1732287600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2774079010.3703799248,"t":1732291200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23017782387.0377616882,"t":1732294800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1732298400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732302000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":337811733490.301574707,"t":1732305600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732309200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732312800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16774553563.7493305206,"t":1732316400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":930198207.6876499653,"t":1732320000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":311916070.869419992,"t":1732323600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1720686989.1710400581,"t":1732327200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8642416544.4201011658,"t":1732330800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732334400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1570140471.7641699314,"t":1732338000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1732341600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1180656805.151070118,"t":1732345200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732348800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48751852153.8591079712,"t":1732352400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":105174200525.2895965576,"t":1732356000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":71000000000.0,"t":1732359600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78555927056.287109375,"t":1732363200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":410141159.6468300223,"t":1732366800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75194493136.9013061523,"t":1732370400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26778511335.2835388184,"t":1732374000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2363848522.1395998001,"t":1732377600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35779272521.4802703857,"t":1732381200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100000949.9117899984,"t":1732384800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":297720567.2799000144,"t":1732388400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732392000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5406384631.7642498016,"t":1732395600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2709031321.0439696312,"t":1732399200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8899622494.2702789307,"t":1732402800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1167722103.7647800446,"t":1732406400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7347612.6059699999,"t":1732410000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732413600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732417200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":667457633.7621400356,"t":1732420800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37489936333.3602676392,"t":1732424400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28987176156.0351409912,"t":1732428000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27914793454.5028686523,"t":1732431600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23224481534.9740600586,"t":1732435200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3361949170.1725001335,"t":1732438800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15872644706.0675392151,"t":1732442400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74929155647.1272583008,"t":1732446000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732449600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13231772937.6033802032,"t":1732453200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732456800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85413568044.9348297119,"t":1732460400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732464000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732467600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1280590334.7911200523,"t":1732471200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1045685102.6455600262,"t":1732474800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1445848497.2740600109,"t":1732478400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29948084159.2150917053,"t":1732482000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2156272968.2612099648,"t":1732485600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80988052032.4016265869,"t":1732489200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":72737805340.1672668457,"t":1732492800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":154846855.8893100023,"t":1732496400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":280262434.5534200072,"t":1732500000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12399931342.1521205902,"t":1732503600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1375417065.0281200409,"t":1732507200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5600312420.7694606781,"t":1732510800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43163995.5,"t":1732514400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13464527749.7147293091,"t":1732518000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27749593591.8375816345,"t":1732521600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22495931164.4614105225,"t":1732525200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44603592006.0166168213,"t":1732528800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":150404174018.5260314941,"t":1732532400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36118068716.5244979858,"t":1732536000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70955250741.8266448975,"t":1732539600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15498953232.0451412201,"t":1732543200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9576584040.9139289856,"t":1732546800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":293114802686.1762695312,"t":1732550400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2596852432.4546198845,"t":1732554000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66885989626.3636856079,"t":1732557600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22613489975.5261993408,"t":1732561200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37277366047.3846206665,"t":1732564800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7955850027.784119606,"t":1732568400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6355226448.3565692902,"t":1732572000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732575600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732579200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732582800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732586400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6600432127.9191503525,"t":1732590000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1732593600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86603242604.7108459473,"t":1732597200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":132618068028.8243103027,"t":1732600800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10820768909.6628990173,"t":1732604400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2665965091.1934800148,"t":1732608000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000.0,"t":1732611600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732615200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15327282369.4596004486,"t":1732618800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19099421405.826259613,"t":1732622400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2754917210.6559700966,"t":1732626000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732629600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732633200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732636800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19278728005.6733512878,"t":1732640400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36131715178.3761901855,"t":1732644000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732647600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732651200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732654800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1260945516.4936499596,"t":1732658400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":269427248667.3043823242,"t":1732662000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":259269010742.0122680664,"t":1732665600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7352337457.7954406738,"t":1732669200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4344050040.4709196091,"t":1732672800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732676400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732680000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17455525549.5749015808,"t":1732683600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732687200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36113240472.9318466187,"t":1732690800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732694400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732698000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732701600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":250808042613.9550170898,"t":1732705200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732708800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42022097417.9653625488,"t":1732712400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58579086121.0950927734,"t":1732716000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":290118774091.3792724609,"t":1732719600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":239699162935.9762878418,"t":1732723200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":145973906438.0297546387,"t":1732726800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":193757233359.1832885742,"t":1732730400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31840011338.5010185242,"t":1732734000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2271137706.3094801903,"t":1732737600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3446039.7299799998,"t":1732741200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2548704881.7175297737,"t":1732744800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97813244524.4099884033,"t":1732748400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732752000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12000000000.0,"t":1732755600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78808826857.4999084473,"t":1732759200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9713382197.3278694153,"t":1732762800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732766400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31272110242.5269699097,"t":1732770000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14776242898.8271598816,"t":1732773600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":351974718573.7191162109,"t":1732777200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":80738892354.9458312988,"t":1732780800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104839527417.581451416,"t":1732784400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732788000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":178326864217.9001159668,"t":1732791600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15113063687.1500606537,"t":1732795200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":98044417356.7882843018,"t":1732798800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732802400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45762097161.6418991089,"t":1732806000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732809600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1993866730.9076700211,"t":1732813200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732816800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":101317148.6080199927,"t":1732820400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732824000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6877384536.3749198914,"t":1732827600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732831200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":630424373.385439992,"t":1732834800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732838400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732842000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732845600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12718052058.2187004089,"t":1732849200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5465097814.8106193542,"t":1732852800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28709792466.2421607971,"t":1732856400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":455394273.2462400198,"t":1732860000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29999999999.9999885559,"t":1732863600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30000000000.0,"t":1732867200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8000000000.0,"t":1732870800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13000000000.0,"t":1732874400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3000000000.0,"t":1732878000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29408989641.9143981934,"t":1732881600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8871904312.4047393799,"t":1732885200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732888800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732892400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2996999568.3461699486,"t":1732896000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18650982302.874130249,"t":1732899600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3000000000.0,"t":1732903200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1843209923.7227497101,"t":1732906800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32316482631.2627906799,"t":1732910400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":705791086.4096800089,"t":1732914000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":972195783.2105499506,"t":1732917600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1304700487.1297600269,"t":1732921200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732924800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732928400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":107427820672.1341552734,"t":1732932000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3480.12954,"t":1732935600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2600759158.6738901138,"t":1732939200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1727808423.8650200367,"t":1732942800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5999800000.0,"t":1732946400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4000000000.0,"t":1732950000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2823830336.8519496918,"t":1732953600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732957200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3394205134.3536901474,"t":1732960800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19069381520.561290741,"t":1732964400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732968000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732971600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14661662001.2084693909,"t":1732975200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732978800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732982400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732986000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732989600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85299312017.2333221436,"t":1732993200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1732996800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28495447976.0554695129,"t":1733000400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6781713219.3741397858,"t":1733004000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6428168155.0321102142,"t":1733007600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11452980095.5488300323,"t":1733011200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":583861051.8823900223,"t":1733014800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733018400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733022000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10480159613.749370575,"t":1733025600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733029200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":206098920482.292755127,"t":1733032800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51581060983.0083618164,"t":1733036400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4288147800.1693897247,"t":1733040000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33367332796.1697807312,"t":1733043600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1612169634.9616100788,"t":1733047200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1236608057.3880898952,"t":1733050800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733054400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733058000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15321944772.1651000977,"t":1733061600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733065200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733068800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3325907116.839869976,"t":1733072400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10401909831.6356010437,"t":1733076000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733079600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1733083200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733086800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46259919127.4067230225,"t":1733090400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21438462287.4440689087,"t":1733094000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18856451584.676071167,"t":1733097600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733101200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733104800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733108400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":773754872.9845499992,"t":1733112000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13544174466.8891201019,"t":1733115600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733119200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28021566710.2106208801,"t":1733122800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733126400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733130000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3851909050.212870121,"t":1733133600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":484105722.9457799792,"t":1733137200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":113932627341.3852233887,"t":1733140800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14528740451.6879901886,"t":1733144400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733148000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":120150083831.2243804932,"t":1733151600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29844517081.5322799683,"t":1733155200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200000000.0,"t":1733158800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":381761183.2670900226,"t":1733162400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29161492663.0678100586,"t":1733166000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53805453946.6338806152,"t":1733169600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57799982916.087310791,"t":1733173200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6999999999.9999904633,"t":1733176800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000.0,"t":1733180400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733184000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35348681651.0324783325,"t":1733187600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56101122365.7061157227,"t":1733191200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27883976490.7923583984,"t":1733194800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1790000000.0,"t":1733198400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1873956838.2700400352,"t":1733202000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48553915990.7555618286,"t":1733205600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733209200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733212800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733216400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733220000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47789404989.2465057373,"t":1733223600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500000000.0,"t":1733227200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1012263805.9737199545,"t":1733230800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733234400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41287857183.2428436279,"t":1733238000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733241600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1097463432.5355100632,"t":1733245200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733248800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17065513326.4502296448,"t":1733252400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733256000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733259600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733263200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733266800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733270400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733274000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733277600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733281200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11458462739.8514289856,"t":1733284800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1584858628.8010799885,"t":1733288400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733292000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":200549997099.6728515625,"t":1733295600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11554771786.8512306213,"t":1733299200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733302800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1343750000.0,"t":1733306400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733310000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5002726973.3169403076,"t":1733313600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2501363486.6584701538,"t":1733317200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1354303795.2669100761,"t":1733320800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18107639436.7228927612,"t":1733324400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34904540873.1406402588,"t":1733328000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733331600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":392701359.0966900587,"t":1733335200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733338800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733342400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733346000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":995000.0,"t":1733349600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8146262433.1838197708,"t":1733353200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733356800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":400000000.0,"t":1733360400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18252100620.3997001648,"t":1733364000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733367600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733371200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28525026623.8807106018,"t":1733374800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733378400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":171234416.9655100107,"t":1733382000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7179947408.366350174,"t":1733385600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31266421124.0812416077,"t":1733389200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10500000.0,"t":1733392800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733396400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733400000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48173133829.0380172729,"t":1733403600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5641667919.0262498856,"t":1733407200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12559372132.4019813538,"t":1733410800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733414400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1015113143.3591300249,"t":1733418000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733421600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733425200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4309117656.6593198776,"t":1733428800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5985841528.5737199783,"t":1733432400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1678188554.8648700714,"t":1733436000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15585299359.4766902924,"t":1733439600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5162257053.4985904694,"t":1733443200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":198343782848.5544128418,"t":1733446800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":76515334076.6065368652,"t":1733450400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":317998312917.5052490234,"t":1733454000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20444375128.9338989258,"t":1733457600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2315564321.9717502594,"t":1733461200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1518800959.0,"t":1733464800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733468400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1117075476.0571699142,"t":1733472000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733475600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733479200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733482800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79892385427.7841491699,"t":1733486400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":513069065428.2061767578,"t":1733490000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":447481678777.7670898438,"t":1733493600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59084157550.9895553589,"t":1733497200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97584417733.4773254395,"t":1733500800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8283024644.7376499176,"t":1733504400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30000000000.0,"t":1733508000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2287084630.4520998001,"t":1733511600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5003830269.3027896881,"t":1733515200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92601274426.4341278076,"t":1733518800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733522400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63179347.1444199979,"t":1733526000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2677045472.4487600327,"t":1733529600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733533200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733536800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":270867247842.7327880859,"t":1733540400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733544000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733547600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1618110016.7551999092,"t":1733551200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36808630155.4809875488,"t":1733554800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1541570848.6268000603,"t":1733558400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1286224841.7143599987,"t":1733562000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733565600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":549347512.4920400381,"t":1733569200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5492533049.8864803314,"t":1733572800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733576400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733580000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733583600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9999999999.0,"t":1733587200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733590800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733594400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1245407531.7293200493,"t":1733598000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59994781.0014699996,"t":1733601600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3588095398.298429966,"t":1733605200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1733608800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2100000000.0,"t":1733612400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733616000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19665800721.2613220215,"t":1733619600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1391928063.9863400459,"t":1733623200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733626800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000.0,"t":1733630400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100097615514.2858581543,"t":1733634000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1618110016.7551898956,"t":1733637600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733641200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733644800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40844996169.1304092407,"t":1733648400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11027824193.1466197968,"t":1733652000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7267995543.8834600449,"t":1733655600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4802708543.6935300827,"t":1733659200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10050395000.9950008392,"t":1733662800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100643037.3135499954,"t":1733666400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733670000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":945152095.7601200342,"t":1733673600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733677200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1733680800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733684400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6895015736.266869545,"t":1733688000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1001984612.3210300207,"t":1733691600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14447596706.6672210693,"t":1733695200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14088210241.8995609283,"t":1733698800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10239629259.1898097992,"t":1733702400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":99222327457.3494262695,"t":1733706000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17528925092.514919281,"t":1733709600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733713200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733716800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733720400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733724000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733727600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733731200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733734800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733738400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733742000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104603851.4986699969,"t":1733745600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11004600859.9874992371,"t":1733749200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":230000000.0,"t":1733752800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733756400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5823374810.0,"t":1733760000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733763600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733767200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":650000000.0,"t":1733770800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28753878837.1377601624,"t":1733774400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51236236348.7620697021,"t":1733778000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37312177439.0769348145,"t":1733781600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5178312953.3267993927,"t":1733785200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23809709297.1585121155,"t":1733788800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":835067296.8345099688,"t":1733792400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1076458669.7971301079,"t":1733796000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5963644362.9103002548,"t":1733799600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1134666845.3071899414,"t":1733803200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1733806800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":508841342.1570600271,"t":1733810400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733814000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733817600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":109968441.3472000062,"t":1733821200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":146425868944.1952819824,"t":1733824800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9950000.0,"t":1733828400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733832000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":149460190546.2156677246,"t":1733835600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1520000000.0,"t":1733839200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":321227982767.869934082,"t":1733842800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15369179730.1245994568,"t":1733846400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1733850000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":885632567520.0093994141,"t":1733853600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6940487610.6074495316,"t":1733857200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":398367753.7170600295,"t":1733860800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33896644814.2918014526,"t":1733864400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4902733549.0273399353,"t":1733868000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27320806207.9280891418,"t":1733871600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":161673558170.5936889648,"t":1733875200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":88953593776.0702514648,"t":1733878800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":646535686510.9174804688,"t":1733882400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":405137203340.3511962891,"t":1733886000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":149979884190.528717041,"t":1733889600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53419145149.3228302002,"t":1733893200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":166053412820.5696411133,"t":1733896800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733900400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31284774832.6587181091,"t":1733904000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733907600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733911200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17466406103.2796173096,"t":1733914800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":990742794240.2937011719,"t":1733918400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46810019150.3081436157,"t":1733922000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733925600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":503604627229.549621582,"t":1733929200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9234892942.9647102356,"t":1733932800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733936400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733940000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6329320418.8678703308,"t":1733943600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12377522267.3363494873,"t":1733947200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34000000000.0,"t":1733950800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":98611210542.3528747559,"t":1733954400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20969779613.782409668,"t":1733958000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3915594865.0770998001,"t":1733961600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40994997587.5817718506,"t":1733965200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4351233581.1783895493,"t":1733968800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":167517848545.6492004395,"t":1733972400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1733976000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7076674725.0677604675,"t":1733979600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":94688569533.9561920166,"t":1733983200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10684275797.9829902649,"t":1733986800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16479007631.1821994781,"t":1733990400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":81719204961.0781402588,"t":1733994000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61781170003.9660339355,"t":1733997600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":204632522823.9848022461,"t":1734001200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":204746936766.6073608398,"t":1734004800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734008400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10235227137.2333106995,"t":1734012000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16362033528.2440414429,"t":1734015600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734019200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":192062685890.9872741699,"t":1734022800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46163054514.0454177856,"t":1734026400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":160219999501.6052856445,"t":1734030000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4445667459.9121198654,"t":1734033600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14524711461.9097595215,"t":1734037200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4000000000.0,"t":1734040800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734044400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":157325320924.5970458984,"t":1734048000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1019966976.6398999691,"t":1734051600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6387141321.5151395798,"t":1734055200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49270021584.7747650146,"t":1734058800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17517245142.5,"t":1734062400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734066000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734069600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734073200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734076800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4470434071.0763998032,"t":1734080400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734084000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734087600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":995000.0,"t":1734091200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734094800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5062219654.7111902237,"t":1734098400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734102000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46500315901.3513793945,"t":1734105600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734109200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3157697851.7786097527,"t":1734112800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734116400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734120000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21852180457.7227096558,"t":1734123600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21400253535.236869812,"t":1734127200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42409.65616,"t":1734130800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000.0,"t":1734134400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6114557937.8800001144,"t":1734138000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734141600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734145200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734148800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61922841454.6883087158,"t":1734152400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734156000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734159600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2254243525.3250303268,"t":1734163200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":542336759.8999999762,"t":1734166800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1276757575.6247899532,"t":1734170400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36707161079.9887619019,"t":1734174000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734177600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100428461024.4764404297,"t":1734181200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10866878882.9075508118,"t":1734184800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":592708468.3798800707,"t":1734188400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734192000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74651065067.6832580566,"t":1734195600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44365191898.9186477661,"t":1734199200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5796275768.5777902603,"t":1734202800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46826900681.4087142944,"t":1734206400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69091006784.8888244629,"t":1734210000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27305085310.5634727478,"t":1734213600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2549640955.8856401443,"t":1734217200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29843550049.5445785522,"t":1734220800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59505296165.0246734619,"t":1734224400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5967847986.9503498077,"t":1734228000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20000000000.0,"t":1734231600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734235200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734238800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":137619206.6866100132,"t":1734242400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734246000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734249600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9346711176.4117794037,"t":1734253200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734256800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1734260400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734264000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7383860247.6562290192,"t":1734267600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734271200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734274800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10021268094.7006702423,"t":1734278400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734282000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734285600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":249.61472,"t":1734289200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9237925671.9381999969,"t":1734292800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734296400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734300000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734303600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734307200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734310800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734314400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734318000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734321600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734325200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10390934416.7148609161,"t":1734328800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":89278604683.1049957275,"t":1734332400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3580777903.7646999359,"t":1734336000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":996475622.4021199942,"t":1734339600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734343200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734346800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26245819117.8073196411,"t":1734350400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734354000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734357600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734361200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27994892477.2723808289,"t":1734364800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3860286475.324379921,"t":1734368400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734372000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734375600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23537361580.3854408264,"t":1734379200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27763662191.4911994934,"t":1734382800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10038105825.9884605408,"t":1734386400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":414309422.0562000275,"t":1734390000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6272579827.7451295853,"t":1734393600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734397200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6526001.4796399996,"t":1734400800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734404400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734408000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734411600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19391806470.5822792053,"t":1734415200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734418800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":117256227741.6292114258,"t":1734422400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19391806470.5822792053,"t":1734426000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10463399054.5638408661,"t":1734429600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734433200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734436800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":625701367826.3530273438,"t":1734440400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":86709572061.0046539307,"t":1734444000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19950339937.7491493225,"t":1734447600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24399854884.5957107544,"t":1734451200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27771563620.1257705688,"t":1734454800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":183294400774.5008850098,"t":1734458400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69689475347.9382781982,"t":1734462000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67758501580.9375915527,"t":1734465600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":467329928302.8797607422,"t":1734469200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10835950129.2355613708,"t":1734472800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8122813668.8794002533,"t":1734476400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734480000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3000000000.0,"t":1734483600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6005283400.8508605957,"t":1734487200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5293828374.1053800583,"t":1734490800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734494400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":361394587366.182434082,"t":1734498000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734501600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734505200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734508800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1248275209.4982500076,"t":1734512400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":865011639.398360014,"t":1734516000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734519600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1013259465.061259985,"t":1734523200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5219407231.1683807373,"t":1734526800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734530400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2530548552.2255396843,"t":1734534000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15492849972.192489624,"t":1734537600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":124829922.2966399938,"t":1734541200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133840538878.4729614258,"t":1734544800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48317035615.8311233521,"t":1734548400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":178674210241.0744628906,"t":1734552000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3096192319.8068199158,"t":1734555600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734559200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8661487166.0746192932,"t":1734562800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":597545784.7009999752,"t":1734566400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3000000000.0,"t":1734570000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734573600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4476396818.1271896362,"t":1734577200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36472515896.5612258911,"t":1734580800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22000000000.0,"t":1734584400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100497794.2711399943,"t":1734588000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13426180501.2123985291,"t":1734591600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":387323682.9437199831,"t":1734595200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":203276859816.4185180664,"t":1734598800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734602400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3244899494.4291601181,"t":1734606000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9116188908.1758995056,"t":1734609600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734613200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734616800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1734620400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1309513226.3243899345,"t":1734624000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2030627612.3884999752,"t":1734627600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":149617021663.4664916992,"t":1734631200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10120609908.1585102081,"t":1734634800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16663569675.8263607025,"t":1734638400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":194850982.0517300069,"t":1734642000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":335249715513.1466674805,"t":1734645600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734649200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1932611397.2954199314,"t":1734652800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1734656400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58475831907.2195281982,"t":1734660000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734663600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734667200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":113073804771.7631225586,"t":1734670800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734674400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6127707524.818769455,"t":1734678000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83099125970.3225860596,"t":1734681600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3572610643.9278998375,"t":1734685200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":88583825707.9678192139,"t":1734688800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4000000000.0,"t":1734692400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734696000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734699600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734703200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734706800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734710400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734714000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":171248324686.8030395508,"t":1734717600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31770165094.7941436768,"t":1734721200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24285693447.2818984985,"t":1734724800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":99500000.0,"t":1734728400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734732000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734735600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":391358074133.8955078125,"t":1734739200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":767062262.1687799692,"t":1734742800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":72612343944.7069091797,"t":1734746400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734750000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":94769194616.3864593506,"t":1734753600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3543964227.6151299477,"t":1734757200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25178330953.9253501892,"t":1734760800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11295464128.3519592285,"t":1734764400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8947586932.0721893311,"t":1734768000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104700814.7304899991,"t":1734771600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5192203873.1737604141,"t":1734775200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734778800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1517115559.3162100315,"t":1734782400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4190983197.3176898956,"t":1734786000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9467774289.3611087799,"t":1734789600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":91115337481.0762939453,"t":1734793200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":131484653691.3029785156,"t":1734796800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20000000000.0,"t":1734800400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":321151104.5002399683,"t":1734804000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":97895622934.8821716309,"t":1734807600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":126546454618.5170593262,"t":1734811200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79357017136.2700653076,"t":1734814800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":997278678.8902499676,"t":1734818400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16000000000.0,"t":1734822000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":139697241952.7963867188,"t":1734825600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734829200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734832800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734836400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734840000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734843600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10888584727.9223499298,"t":1734847200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734850800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734854400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734858000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23734048023.0846633911,"t":1734861600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70998494091.5494995117,"t":1734865200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1595032009.9508900642,"t":1734868800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734872400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5901500778.3149995804,"t":1734876000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62347652083.7472839355,"t":1734879600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":122747361986.6566467285,"t":1734883200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17305843117.7987518311,"t":1734886800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1074193621.5113499165,"t":1734890400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734894000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104530700397.7167205811,"t":1734897600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35940145547.0401000977,"t":1734901200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54242922227.2842636108,"t":1734904800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734908400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1199953391.4235498905,"t":1734912000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734915600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":155381193931.9596252441,"t":1734919200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734922800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60585588956.2276382446,"t":1734926400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734930000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734933600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734937200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734940800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734944400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1564217159.4169900417,"t":1734948000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734951600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734955200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734958800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734962400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734966000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734969600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734973200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10128337510.9373207092,"t":1734976800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23454545661.8611526489,"t":1734980400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10527060745.2348194122,"t":1734984000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32802022804.2708282471,"t":1734987600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734991200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":780181317.2645900249,"t":1734994800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1734998400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21451247763.4544715881,"t":1735002000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1593679224.3615899086,"t":1735005600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":326426960024.8666992188,"t":1735009200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":136769649996.65965271,"t":1735012800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":455845017478.6741333008,"t":1735016400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38364013662.2063751221,"t":1735020000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2853955751.3313999176,"t":1735023600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735027200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735030800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6689348385.879989624,"t":1735034400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3073793570.6468200684,"t":1735038000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1401883136.3884298801,"t":1735041600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50326551486.2419891357,"t":1735045200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70518607523.7160644531,"t":1735048800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33542843700.4167480469,"t":1735052400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735056000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17604498888.1668891907,"t":1735059600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5056997070.8617200851,"t":1735063200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1320299864.3887000084,"t":1735066800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735070400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735074000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735077600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28963743319.2612686157,"t":1735081200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735084800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":243562422.4384399951,"t":1735088400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24804311513.1150054932,"t":1735092000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735095600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15679925158.2866001129,"t":1735099200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735102800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500000000.0,"t":1735106400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5092611079.1266698837,"t":1735110000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":332553261.3559100032,"t":1735113600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735117200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735120800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735124400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735128000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":781089827.3055499792,"t":1735131600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1479628040.3106899261,"t":1735135200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32338490146.9971542358,"t":1735138800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4955587527.0155296326,"t":1735142400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735146000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1361918281.3043899536,"t":1735149600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735153200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":900000000.0,"t":1735156800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":898300000.0,"t":1735160400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735164000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735167600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10177518834.245300293,"t":1735171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1500000000.0,"t":1735192800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735196400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50153216788.6181716919,"t":1735200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20077216788.6181602478,"t":1735203600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32076000000.0,"t":1735207200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1462702011.0265600681,"t":1735210800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735214400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2291683976.0847501755,"t":1735218000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5650644656.1365995407,"t":1735221600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735225200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4000000000.0,"t":1735228800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10862632962.5033187866,"t":1735232400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735236000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66807681101.0013198853,"t":1735239600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1159241852.425369978,"t":1735243200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735246800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3269296523.9055600166,"t":1735250400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735254000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1735257600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735261200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735264800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":733996746724.4847412109,"t":1735268400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":399527239727.5997314453,"t":1735272000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":224209349830.2070007324,"t":1735275600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":326005016072.2221069336,"t":1735279200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18088634066.3155784607,"t":1735282800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17619617913.2154808044,"t":1735286400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25211005135.7219543457,"t":1735290000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735293600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735297200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735300800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":237832205749.0297546387,"t":1735304400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20000000000.0,"t":1735308000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735311600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1491442607.8930399418,"t":1735315200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":116188395.6323200017,"t":1735318800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735322400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22332643286.570098877,"t":1735326000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23500403868.8222084045,"t":1735329600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735333200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735336800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735340400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13436696794.002450943,"t":1735344000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735347600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9006960029.4551887512,"t":1735351200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735354800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735358400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735362000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735365600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735369200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735372800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27341946385.4174499512,"t":1735376400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42588140448.499961853,"t":1735380000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735383600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735387200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65027026119.0932617188,"t":1735390800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4953661264.4118900299,"t":1735394400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735398000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2593122954.2950201035,"t":1735401600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735405200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735408800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4000000000.0,"t":1735412400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":118339695.9570299983,"t":1735416000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735419600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1589841612.5203199387,"t":1735423200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735426800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4345032000.6649999619,"t":1735430400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735434000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735437600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1735441200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":261977180461.315246582,"t":1728244800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":227943838427.1782226562,"t":1728248400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728252000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":274869519787.9105834961,"t":1728255600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":48570758408.7294540405,"t":1728259200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1864050505.2759613991,"t":1728262800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":381640307703.951965332,"t":1728266400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35697369790.1093139648,"t":1728270000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5259245032.1136045456,"t":1728273600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45851035615.5848846436,"t":1728277200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":76170970889.5017700195,"t":1728280800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":90716377771.6624908447,"t":1728284400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7757047277.8297290802,"t":1728288000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1468087.8912732,"t":1728291600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23608951361.6330795288,"t":1728295200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728298800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40072296523.4145202637,"t":1728302400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":102121363598.9380950928,"t":1728306000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":241400261354.0448608398,"t":1728309600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":56184615192.4993972778,"t":1728313200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":133312950.2647700012,"t":1728316800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52397593594.8360900879,"t":1728320400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23472576123.403175354,"t":1728324000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2063472745.9702548981,"t":1728327600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3300070496.6638455391,"t":1728331200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11576339270.6214466095,"t":1728334800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728338400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9232145903.3490562439,"t":1728342000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728345600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32444535748.0189399719,"t":1728349200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":128398410366.3663024902,"t":1728352800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":75960818442.0362243652,"t":1728356400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1944871266.2282021046,"t":1728360000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":801637686.3814899921,"t":1728363600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2018442107.1981899738,"t":1728367200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49625408550.5394058228,"t":1728370800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1038362739.552657485,"t":1728374400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3675432587.9976000786,"t":1728378000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6270261126.6430425644,"t":1728381600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51909937534.2502288818,"t":1728385200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":300000000.0,"t":1728388800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":417610554120.578918457,"t":1728392400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1283393428.4026663303,"t":1728396000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":270603607989.6472167969,"t":1728399600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":84802383945.655456543,"t":1728403200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8786026270.9622097015,"t":1728406800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":129595307153.5845031738,"t":1728410400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":87237449205.43309021,"t":1728414000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20069753448.3979721069,"t":1728417600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2294147239.3923511505,"t":1728421200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1279430753.0859763622,"t":1728424800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":64075771674.7885437012,"t":1728428400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":91108291012.2802124023,"t":1728432000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728435600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728439200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":85694787.1421141028,"t":1728442800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6470362375.3009672165,"t":1728446400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":903494368.2416399717,"t":1728450000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1009233822.3645427227,"t":1728453600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":947720619.5749565363,"t":1728457200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15173745258.2206821442,"t":1728460800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":710247936.293380022,"t":1728464400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3208955336.2088780403,"t":1728468000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":66885502408.4003753662,"t":1728471600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22707242131.2419433594,"t":1728475200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":108274817318.6524963379,"t":1728478800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":610272757.5912321806,"t":1728482400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26719055364.1800308228,"t":1728486000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13597580342.0759048462,"t":1728489600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":107003648976.2451324463,"t":1728493200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52073235270.0147399902,"t":1728496800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5381626005.2448701859,"t":1728500400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":95725741018.0708618164,"t":1728504000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3487379005.0067434311,"t":1728507600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":189116064.0267699957,"t":1728511200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11258450338.9311408997,"t":1728514800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69528639.886590004,"t":1728518400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1061875956.9163500071,"t":1728522000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12760593058.5982284546,"t":1728525600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100677809.4183399975,"t":1728529200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2963000000.0,"t":1728532800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30199627.6460000016,"t":1728536400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728540000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":154601800896.819152832,"t":1728543600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23640791247.6210975647,"t":1728547200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21880355615.7220306396,"t":1728550800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5513967650.0406398773,"t":1728554400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29947692949.4181137085,"t":1728558000}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":311314422659.4097290039,"t":1728561600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":379450103114.2725219727,"t":1728565200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":32433886636.511756897,"t":1728568800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25545741825.7947158813,"t":1728572400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":21721038350.4827766418,"t":1728576000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":294804395.8728399873,"t":1728579600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":82182498870.7534790039,"t":1728583200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14366756054.4092216492,"t":1728586800}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":103070054096.4564819336,"t":1728590400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":102782916475.3153381348,"t":1728594000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":124765559424.3708190918,"t":1728597600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":219795000.0,"t":1728601200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":145771741974.4256896973,"t":1728604800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20395458725.386680603,"t":1728608400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14941082909.7944984436,"t":1728612000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13366148023.278181076,"t":1728615600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3807069231.1866202354,"t":1728619200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7234087377.4319782257,"t":1728622800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5166477019.652970314,"t":1728626400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728630000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14614891526.5875301361,"t":1728633600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728637200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4945471811.9749298096,"t":1728640800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7453722486.1008300781,"t":1728644400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2442231665.6934599876,"t":1728648000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728651600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4205746056.5406103134,"t":1728655200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2135529540.0,"t":1728658800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5483357598.0386104584,"t":1728662400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27295432822.3186149597,"t":1728666000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4796614145.1699304581,"t":1728669600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":831237185.64933002,"t":1728673200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1104144720.7162799835,"t":1728676800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":88330339418.0182342529,"t":1728680400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5000000.0,"t":1728684000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17523599838.5046081543,"t":1728687600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728691200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728694800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":56.23811,"t":1728698400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5886763563.1148195267,"t":1728702000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":49620677843.1311035156,"t":1728705600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728709200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728712800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8840274392.5553207397,"t":1728716400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728720000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1000000000.0,"t":1728723600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6151172324.0171203613,"t":1728727200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728730800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29054862368.8865394592,"t":1728734400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3208955336.2088699341,"t":1728738000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5060364503.3253002167,"t":1728741600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4978086998.8555698395,"t":1728745200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728748800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26193929620.2850036621,"t":1728752400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":50923012504.2950210571,"t":1728756000}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":101447889712.4627532959,"t":1728759600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":31198819590.9224395752,"t":1728763200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728766800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":210000000.0,"t":1728770400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":700000000.0,"t":1728774000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728777600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20686938644.4657821655,"t":1728781200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25016731786.5238037109,"t":1728784800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728788400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":50054043594.3296585083,"t":1728792000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":669120885.6405700445,"t":1728795600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728799200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728802800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728806400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14216121.8578999992,"t":1728810000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":38343747688.0359649658,"t":1728813600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29308461990.2208404541,"t":1728817200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728820800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1424365110.5248498917,"t":1728824400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728828000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18842980502.9510116577,"t":1728831600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728835200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":95877237357.4680786133,"t":1728838800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3335616600.6122598648,"t":1728842400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9950000.0,"t":1728846000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1695167166.2235898972,"t":1728849600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38662884665.4475784302,"t":1728853200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78796966985.6572723389,"t":1728856800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7729557162.0339403152,"t":1728860400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728864000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25661958727.0700492859,"t":1728867600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":472928768.9217700362,"t":1728871200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":92344014488.6684265137,"t":1728874800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":633976604.9492399693,"t":1728878400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20813376044.7832984924,"t":1728882000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728885600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39594180769.6975097656,"t":1728889200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63018743347.6677703857,"t":1728892800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728896400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":120439980260.9498291016,"t":1728900000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39244474700.1400909424,"t":1728903600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23172304063.7232589722,"t":1728907200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3313866078.9066100121,"t":1728910800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1697848709.4490098953,"t":1728914400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33883566202.9028205872,"t":1728918000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15289852995.8286113739,"t":1728921600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":137772476.7949700058,"t":1728925200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728928800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17280297791.9274406433,"t":1728932400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1469946370.7159199715,"t":1728936000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2994990285.0,"t":1728939600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728943200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29669338341.1271286011,"t":1728946800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41885100336.89453125,"t":1728950400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11047917203.5393600464,"t":1728954000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12461638833.8918380737,"t":1728957600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728961200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1233764997.9579801559,"t":1728964800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1235206835.9049999714,"t":1728968400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12365609864.5032997131,"t":1728972000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9324411118.6695690155,"t":1728975600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13120923863.1339988708,"t":1728979200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1321027287.3194198608,"t":1728982800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2762544209.3350400925,"t":1728986400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728990000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728993600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728997200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13540934574.7514610291,"t":1729000800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2477876983.7985401154,"t":1729004400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17519202677.5668373108,"t":1729008000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7720486009.5331802368,"t":1729011600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2394860533.1997599602,"t":1729015200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729018800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":974603914.0895899534,"t":1729022400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":263070321074.7714233398,"t":1729026000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61766014004.5001831055,"t":1729029600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":180127041618.4109191895,"t":1729033200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729036800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":484137384185.9235229492,"t":1729040400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25812864517.1482620239,"t":1729044000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13434595650.1307010651,"t":1729047600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":179650969.0,"t":1729051200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":125035662.058009997,"t":1729054800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21670762641.1368293762,"t":1729058400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":653474754.0291900635,"t":1729062000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7325417851.5337905884,"t":1729065600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21819447563.0014305115,"t":1729069200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1063270146.7117900848,"t":1729072800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18173090756.6976776123,"t":1729076400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2320461940.0024700165,"t":1729080000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729083600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61442830.8594499975,"t":1729087200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1673267712.1973400116,"t":1729090800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58057075555.8837738037,"t":1729094400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44815101014.918586731,"t":1729098000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34854454769.7161483765,"t":1729101600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729105200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7000000000.0,"t":1729108800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1684884831.3202300072,"t":1729112400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3488543507.1986398697,"t":1729116000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5918066371.4598503113,"t":1729119600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729123200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1729126800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":573760443.8012700081,"t":1729130400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729134000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3753719329.5159797668,"t":1729137600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729141200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29700000.0,"t":1729144800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5829043036.9682102203,"t":1729148400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16583326304.2593193054,"t":1729152000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":106426382539.6409759521,"t":1729155600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32096085130.5751876831,"t":1729159200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729162800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":233224925.0204600096,"t":1729166400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10200153850.9912605286,"t":1729170000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33596500873.4968032837,"t":1729173600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55794369110.5299682617,"t":1729177200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":886662441.9415000677,"t":1729180800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":947339418836.3883056641,"t":1729184400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70892735395.6171264648,"t":1729188000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55698012661.6138839722,"t":1729191600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29151548823.0543174744,"t":1729195200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":125742328574.0471038818,"t":1729198800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7290135412.6340999603,"t":1729202400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6198606456.9620599747,"t":1729206000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14304492.6661300007,"t":1729209600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27368897197.6572608948,"t":1729213200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":322854347196.0391235352,"t":1729216800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5669723733.9439201355,"t":1729220400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729224000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729227600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2821938723.5863199234,"t":1729231200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7000000000.0,"t":1729234800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729238400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2202462226.9493699074,"t":1729242000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24984673963.2671012878,"t":1729245600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":114032903166.2001342773,"t":1729249200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8264865412.1780891418,"t":1729252800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10090140961.5943489075,"t":1729256400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":55534482643.300567627,"t":1729260000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1993863864.5058398247,"t":1729263600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729267200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50627057896.0369491577,"t":1729270800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4260553905.4866800308,"t":1729274400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5909698511.5227603912,"t":1729278000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729281600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23516912221.6459007263,"t":1729285200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":222801001.4403600097,"t":1729288800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5129599588.0950899124,"t":1729292400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729296000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729299600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729303200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8578654940.8936500549,"t":1729306800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20192821955.8722686768,"t":1729310400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15287644422.2832374573,"t":1729314000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729317600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3091750908.7367100716,"t":1729321200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16152487645.6750392914,"t":1729324800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20000000.0,"t":1729328400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42018097504.6749801636,"t":1729332000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3991566369.7103796005,"t":1729335600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729339200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":488237699.0778399706,"t":1729342800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729346400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":901242511.4549999237,"t":1729350000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":325757071.9189699888,"t":1729353600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729357200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1268639535.5103600025,"t":1729360800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1251381398283.6696777344,"t":1729364400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8634865617.8415794373,"t":1729368000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729371600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27793454246.7454185486,"t":1729375200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28208277100.2425117493,"t":1729378800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15868957274.6227607727,"t":1729382400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7953673475.6049203873,"t":1729386000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2785075285.2166500092,"t":1729389600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1729393200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18334965226.9873695374,"t":1729396800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6228668754.7400798798,"t":1729400400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729404000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729407600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729411200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46428406458.2133712769,"t":1729414800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21120966262.2643203735,"t":1729418400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":715366152.9300999641,"t":1729422000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":203154384198.0660705566,"t":1729425600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":304774380990.9305419922,"t":1729429200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6263567760.5142002106,"t":1729432800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4863616083.7484302521,"t":1729436400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729440000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26751062248.1862640381,"t":1729443600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":485062090347.8831176758,"t":1729447200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5992862114.5833702087,"t":1729450800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22686913783.6269798279,"t":1729454400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8619790582.8864688873,"t":1729458000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14506779449.5916690826,"t":1729461600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729465200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":533532817.9000800252,"t":1729468800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10330604754.9564990997,"t":1729472400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4001003329.2985100746,"t":1729476000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729479600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28031873174.2462005615,"t":1729483200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4873867806.0,"t":1729486800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26589785339.970451355,"t":1729490400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":137681851861.7878417969,"t":1729494000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729497600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20946087997.9931793213,"t":1729501200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729504800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":474826835.956709981,"t":1729508400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5720570610.7345399857,"t":1729512000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19372330549.0093002319,"t":1729515600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12069827343.1660499573,"t":1729519200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729522800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34957778731.5003509521,"t":1729526400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36498694430.7839202881,"t":1729530000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":128375190711.9762878418,"t":1729533600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6053283507.7425603867,"t":1729537200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":194459853.8587899804,"t":1729540800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3000000000.0,"t":1729544400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25708029284.1604919434,"t":1729548000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67282912237.7883758545,"t":1729551600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65341635565.0197677612,"t":1729555200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729558800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2597389944.9024500847,"t":1729562400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":995000.0,"t":1729566000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729569600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":519593417231.4558105469,"t":1729573200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":668874203.3958001137,"t":1729576800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14212705292.0618991852,"t":1729580400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729584000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7404935969.7719297409,"t":1729587600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8803877967.2320709229,"t":1729591200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3247868817.6410398483,"t":1729594800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729598400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5776923637.1866397858,"t":1729602000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1401018466.8590099812,"t":1729605600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":100908254644.7794342041,"t":1729609200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9480975134.6855010986,"t":1729612800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8118360645.5192594528,"t":1729616400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":72437961697.9199981689,"t":1729620000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32729309265.8293685913,"t":1729623600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2065757.0,"t":1729627200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18314135128.238899231,"t":1729630800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25767145258.6538391113,"t":1729634400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10482275.25,"t":1729638000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40264964.0149199963,"t":1729641600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5359395597.9934301376,"t":1729645200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10278264839.5928001404,"t":1729648800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5413923474.7490301132,"t":1729652400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":328796495614.6248168945,"t":1729656000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4417448918.9893102646,"t":1729659600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729663200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19226650168.1912612915,"t":1729666800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500000000.0,"t":1729670400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15161273371.3664188385,"t":1729674000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729677600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729681200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19956825977.5440979004,"t":1729684800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7286789342.4099903107,"t":1729688400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9601964757.1628093719,"t":1729692000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46948649280.8122634888,"t":1729695600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6084102577.6958904266,"t":1729699200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25839237887.1849975586,"t":1729702800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2083019455.1039700508,"t":1729706400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9950000.0,"t":1729710000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67985209862.5985870361,"t":1729713600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23828416419.5098609924,"t":1729717200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729720800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1729724400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1128261268.4463400841,"t":1729728000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729731600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729735200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14120730.1499300003,"t":1729738800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7816921785.538649559,"t":1729742400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8431485940.9514694214,"t":1729746000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1200935149.5593700409,"t":1729749600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15891879.3194200005,"t":1729753200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3099758175.8434700966,"t":1729756800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3484094123.8442001343,"t":1729760400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4395834282.0176200867,"t":1729764000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21847250928.4373779297,"t":1729767600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4235673016.0114498138,"t":1729771200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729774800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1823155257.7407300472,"t":1729778400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":132000000.0,"t":1729782000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14630439522.7920513153,"t":1729785600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":120862426273.7572479248,"t":1729789200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":144995822040.0389404297,"t":1729792800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":94536265.8184099942,"t":1729796400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7748001574.952170372,"t":1729800000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":672055631.3819500208,"t":1729803600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5972757783.1618499756,"t":1729807200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729810800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":753522682.5803999901,"t":1729814400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28619035602.4953804016,"t":1729818000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9000000000.0,"t":1729821600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":513038821.8517100215,"t":1729825200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":287754493.715659976,"t":1729828800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729832400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729836000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18724208561.3989486694,"t":1729839600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":737090858.7385100126,"t":1729843200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":166174445.3766500056,"t":1729846800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729850400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28197735570.3542404175,"t":1729854000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":584733849.536190033,"t":1729857600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6992701802.756529808,"t":1729861200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729864800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3743378939.0458698273,"t":1729868400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":644773930.3036199808,"t":1729872000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3574703714.6482300758,"t":1729875600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17146286995.7579898834,"t":1729879200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2168131162.449379921,"t":1729882800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13127749916.1351604462,"t":1729886400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9398105753.224319458,"t":1729890000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5700796046.369720459,"t":1729893600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14866533586.9491691589,"t":1729897200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47411320.4260499999,"t":1729900800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4439545910.120349884,"t":1729904400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":406412123.3079500198,"t":1729908000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729911600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24074211794.4543380737,"t":1729915200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3453655321.7965798378,"t":1729918800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":143620667.9576599896,"t":1729922400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2363533285.4635095596,"t":1729926000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34146361545.9405517578,"t":1729929600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729933200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3120078828.734099865,"t":1729936800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2301724787.3750896454,"t":1729940400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28612982426.2293548584,"t":1729944000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1729947600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5295942303.4918203354,"t":1729951200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7146804011.142950058,"t":1729954800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12732640936.6942005157,"t":1729958400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21255110232.8312911987,"t":1729962000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1729965600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47705289612.1586837769,"t":1729969200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":191717870320.4053955078,"t":1729972800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":308658836023.3809204102,"t":1729976400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":992593223.8308800459,"t":1729980000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2350746099.6295099258,"t":1729983600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4089700959.9590697289,"t":1729987200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17299134185.8966789246,"t":1729990800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104176228947.4047698975,"t":1729994400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5679893761.1022396088,"t":1729998000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":136787731519.0417327881,"t":1730001600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":315090028231.5524902344,"t":1730005200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1584894423.6555800438,"t":1730008800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2881330927.1957597733,"t":1730012400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1509193443.0603699684,"t":1730016000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7411168905.3654403687,"t":1730019600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22187188040.0642089844,"t":1730023200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":321228325.1532700062,"t":1730026800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":125675521.0120799989,"t":1730030400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29448388653.2861785889,"t":1730034000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12348634356.0579299927,"t":1730037600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":109968158946.5045623779,"t":1730041200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":316488173575.5187988281,"t":1730044800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15745197477.1669998169,"t":1730048400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":98062997637.8983612061,"t":1730052000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":477450167.3536800146,"t":1730055600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4012961183.1390800476,"t":1730059200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":88331878380.806640625,"t":1730062800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5208893971.5734605789,"t":1730066400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730070000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53779109576.1192550659,"t":1730073600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10431036201.6132698059,"t":1730077200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7051566203.6163101196,"t":1730080800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8263501087.6141004562,"t":1730084400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2414071047.8330402374,"t":1730088000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1187481262.8182599545,"t":1730091600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":397844091.1253200173,"t":1730095200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13617858917.9748287201,"t":1730098800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15807733848.3152294159,"t":1730102400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11229093137.8589496613,"t":1730106000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2122449095.5901498795,"t":1730109600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":447887575.9020100236,"t":1730113200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":859880006.0930700302,"t":1730116800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2174851677.9119901657,"t":1730120400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":185004080254.6749267578,"t":1730124000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70049874990.2735748291,"t":1730127600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":163564881450.0216674805,"t":1730131200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":187812199855.2569274902,"t":1730134800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34654227430.2601013184,"t":1730138400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32554854330.5070724487,"t":1730142000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730145600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1714337069.1447100639,"t":1730149200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12492182235.7432994843,"t":1730152800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3869182785.2000303268,"t":1730156400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3790008329.5390396118,"t":1730160000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":340015798.4466199875,"t":1730163600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27658148627.251991272,"t":1730167200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730170800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67595443533.6119766235,"t":1730174400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10856827534.9553909302,"t":1730178000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730181600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35648835146.3972320557,"t":1730185200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22339351459.8204612732,"t":1730188800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18786872419.6018104553,"t":1730192400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34438896817.5845184326,"t":1730196000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45191765815.3165893555,"t":1730199600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730203200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3704671579.1334705353,"t":1730206800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8400221343.2786197662,"t":1730210400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21345581140.8122787476,"t":1730214000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36080221334.0995941162,"t":1730217600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25477904741.616519928,"t":1730221200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7583096176.9277000427,"t":1730224800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2770775521.075510025,"t":1730228400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":199144860.088349998,"t":1730232000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2163216458.5970196724,"t":1730235600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14587759376.4503288269,"t":1730239200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1043884003.0,"t":1730242800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":186064737.5104100108,"t":1730246400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15000000000.0,"t":1730250000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":488467468.7427899837,"t":1730253600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730257200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1730260800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10328512725.9149799347,"t":1730264400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730268000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":165737513728.4002380371,"t":1730271600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":477740670.0937399864,"t":1730275200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730278800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":68511064126.2033691406,"t":1730282400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3600475998.0774903297,"t":1730286000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21211548628.8233604431,"t":1730289600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":392987563.4229999781,"t":1730293200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1574298530.6442000866,"t":1730296800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1166147484.1153900623,"t":1730300400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730304000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79160423190.9409790039,"t":1730307600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11049703498.8159694672,"t":1730311200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":35189022468.1511535645,"t":1730314800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730318400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26316742698.759349823,"t":1730322000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2404376488.8337602615,"t":1730325600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9695017480.0335502625,"t":1730329200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3732217671.7006602287,"t":1730332800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730336400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6311317045.2423295975,"t":1730340000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5099812165.1321601868,"t":1730343600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730347200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730350800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730354400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3330518094.0311002731,"t":1730358000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730361600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":244125472.0388300121,"t":1730365200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3718237155.7181301117,"t":1730368800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2149917925.0932102203,"t":1730372400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":411896996.8731300235,"t":1730376000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25807544029.8000297546,"t":1730379600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":39500000.0,"t":1730383200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":291799708371.1032104492,"t":1730386800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":172748370411.0146179199,"t":1730390400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1618374673.5204799175,"t":1730394000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730397600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2117168098.6261301041,"t":1730401200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19009574042.7152023315,"t":1730404800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3511010246.0708003044,"t":1730408400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25672351240.3959503174,"t":1730412000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21706071540.1111297607,"t":1730415600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1477800765625.5283203125,"t":1730419200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":87854150792.2447509766,"t":1730422800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3251828367.1323199272,"t":1730426400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33399446635.8173713684,"t":1730430000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4996971639.5505905151,"t":1730433600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30101339336.3247489929,"t":1730437200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63255344491.4740982056,"t":1730440800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730444400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":563027211091.1752929688,"t":1730448000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":387241176920.5313110352,"t":1730451600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":322693852905.6519775391,"t":1730455200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":180914986238.9932861328,"t":1730458800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":184095962350.3940124512,"t":1730462400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":559766227891.8337402344,"t":1730466000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":465070631.5820000172,"t":1730469600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730473200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5976838705.0539302826,"t":1730476800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6265351914.2934799194,"t":1730480400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":160727084344.2060852051,"t":1730484000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730487600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1572043669.5427601337,"t":1730491200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20762213347.9789505005,"t":1730494800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000000.0,"t":1730498400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":499318358.8711599708,"t":1730502000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2704421775.9647197723,"t":1730505600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6622020146.8119297028,"t":1730509200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":43851736914.3634719849,"t":1730512800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37034601220.0355606079,"t":1730516400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63012819771.8633575439,"t":1730520000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730523600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730527200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31178514814.8843002319,"t":1730530800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10936816807.9666805267,"t":1730534400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2925534939.8190097809,"t":1730538000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1800000000.0,"t":1730541600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1701559193.4205300808,"t":1730545200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":523784526.0227400064,"t":1730548800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730552400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9817076.6572000012,"t":1730556000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2042422159.6468300819,"t":1730559600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5598903998.1971197128,"t":1730563200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3326541106.7746100426,"t":1730566800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9659330042.221118927,"t":1730570400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8981076926.4665699005,"t":1730574000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730577600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10399978090.2726593018,"t":1730581200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":98202760703.0653381348,"t":1730584800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":99520449692.9961547852,"t":1730588400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10873097753.9570503235,"t":1730592000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26623054077.4100494385,"t":1730595600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":147987244513.6722106934,"t":1730599200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25678573149.17760849,"t":1730602800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":25338834007.342590332,"t":1730606400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":51550738090.4184265137,"t":1730610000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730613600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":501355061414.3279418945,"t":1730617200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":149552133160.4617614746,"t":1730620800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1146491721.9363799095,"t":1730624400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":118618240425.572845459,"t":1730628000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60263079174.9233627319,"t":1730631600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9776388873.7934093475,"t":1730635200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9374071493.1052093506,"t":1730638800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2993108896.8099999428,"t":1730642400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":489918533.7708699703,"t":1730646000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18585556198.1427192688,"t":1730649600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1730653200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8145364162.310790062,"t":1730656800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730660400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13251225661.971200943,"t":1730664000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47083364097.3297119141,"t":1730667600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":645534077.1240700483,"t":1730671200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730674800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12311911167.899810791,"t":1730678400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10914008892.6382904053,"t":1730682000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730685600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34015695132.7531089783,"t":1730689200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1730692800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7843166587.9829301834,"t":1730696400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730700000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1208637423.3349499702,"t":1730703600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":418572696.7944300175,"t":1730707200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2897895023.75,"t":1730710800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730714400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":259146010.1523000002,"t":1730718000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27894233989.5603179932,"t":1730721600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36522980329.0640029907,"t":1730725200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3273108123.5558099747,"t":1730728800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730732400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":82920780748.1895294189,"t":1730736000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":766644952980.4846191406,"t":1730739600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":160504886281.7190551758,"t":1730743200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20887959442.6660385132,"t":1730746800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1291346612.7490999699,"t":1730750400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":252313612441.8231506348,"t":1730754000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49876598680.6110076904,"t":1730757600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9661450229.0148887634,"t":1730761200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":700000000.0,"t":1730764800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4040887978.8961400986,"t":1730768400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3500147019.4498000145,"t":1730772000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":63527908067.307144165,"t":1730775600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":913415306.2828700542,"t":1730779200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000.0,"t":1730782800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13038221452.5378608704,"t":1730786400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730790000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730793600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49271097.9165100008,"t":1730797200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27960560663.7608718872,"t":1730800800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28956080923.0982208252,"t":1730804400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730808000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":105856623405.7986602783,"t":1730811600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":206341445133.5899658203,"t":1730815200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44276994242.1026000977,"t":1730818800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":116014594139.8600769043,"t":1730822400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47116968546.6718444824,"t":1730826000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":195094518274.2886657715,"t":1730829600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4909362694.0387201309,"t":1730833200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31813792552.1942100525,"t":1730836800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28807225024.0649604797,"t":1730840400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61123237586.8238296509,"t":1730844000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14695445303.0618305206,"t":1730847600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8297706632.3794403076,"t":1730851200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26810174913.7445297241,"t":1730854800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3405278609.5155601501,"t":1730858400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":115349508837.2341918945,"t":1730862000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":221205900163.9256591797,"t":1730865600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40763616815.5205612183,"t":1730869200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20499682982.5217933655,"t":1730872800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730876400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":78271321621.5567474365,"t":1730880000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4512675126.2717895508,"t":1730883600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":202075640165.4296875,"t":1730887200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":198786490293.0946655273,"t":1730890800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17012048098.1468200684,"t":1730894400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40517884954.1610717773,"t":1730898000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":73284662260.1513366699,"t":1730901600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3276838012.196149826,"t":1730905200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":94438849556.5239562988,"t":1730908800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61907512651.0582199097,"t":1730912400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":192449774582.8215026855,"t":1730916000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10131812299.1892795563,"t":1730919600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10260238598.7298107147,"t":1730923200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79354975347.7396392822,"t":1730926800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24462814048.8604393005,"t":1730930400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4196485356.7695498466,"t":1730934000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4402424371.4912900925,"t":1730937600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730941200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2741762157.094230175,"t":1730944800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":84511438.716869995,"t":1730948400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730952000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":64515122632.6061401367,"t":1730955600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2401078083.9425902367,"t":1730959200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70088280037.8193054199,"t":1730962800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17874125264.771697998,"t":1730966400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730970000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1730973600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":121556441.1437299997,"t":1730977200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14556421566.6339206696,"t":1730980800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2142493472.8723499775,"t":1730984400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":37954490568.0275802612,"t":1730988000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10539848828.7269096375,"t":1730991600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18147627457.3297805786,"t":1730995200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7939211375.0708293915,"t":1730998800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731002400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1844581783.4422700405,"t":1731006000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8245421231.6893806458,"t":1731009600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2527462867.2864098549,"t":1731013200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731016800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40857165346.8218460083,"t":1731020400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":556002772027.2371826172,"t":1731024000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731027600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":70686488591.47265625,"t":1731031200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731034800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":114790025888.3360595703,"t":1731038400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69897493966.1403961182,"t":1731042000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16903839950.1402301788,"t":1731045600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10563843839.2151298523,"t":1731049200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22827430703.7737922668,"t":1731052800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":41600346815.5205612183,"t":1731056400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36357542810.1926498413,"t":1731060000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":40466332929.4664611816,"t":1731063600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22961265238.0912704468,"t":1731067200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46192870170.508026123,"t":1731070800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53269956263.0522613525,"t":1731074400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8485764457.7773094177,"t":1731078000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3822472596.9362502098,"t":1731081600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":72532763499.2718048096,"t":1731085200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2924228131.824930191,"t":1731088800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14688402853.0448989868,"t":1731092400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1516741809.3440499306,"t":1731096000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30205550788.5603294373,"t":1731099600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731103200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13667497308.6120300293,"t":1731106800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":111855823073.4165649414,"t":1731110400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731114000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731117600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":29583205261.5750579834,"t":1731121200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2733657317.0404801369,"t":1731124800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731128400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62445530177.8643722534,"t":1731132000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":38446325083.9712219238,"t":1731135600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":60292965032.4710235596,"t":1731139200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731142800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3478370667.4381699562,"t":1731146400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731150000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7300398981.626540184,"t":1731153600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44972129133.7222213745,"t":1731157200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7168378653.2123699188,"t":1731160800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6821196711.9055089951,"t":1731164400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27060904477.8737220764,"t":1731168000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26063052948.0308685303,"t":1731171600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20305327320.5409889221,"t":1731175200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1835342299.8102600574,"t":1731178800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":59988200464.5394973755,"t":1731182400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6292640045.1960802078,"t":1731186000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":87476633662.3536987305,"t":1731189600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6580485708.7219295502,"t":1731193200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20519975027.5074996948,"t":1731196800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15757624821.1191596985,"t":1731200400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5905839936.8163499832,"t":1731204000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15335002828.8194885254,"t":1731207600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11664490737.4686107635,"t":1731211200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1048929680.0364000797,"t":1731214800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7743982225.660320282,"t":1731218400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":77336300462.8096160889,"t":1731222000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":33730485950.7231140137,"t":1731225600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47151856510.1646728516,"t":1731229200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14449422760.5725288391,"t":1731232800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31640437330.7339897156,"t":1731236400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54802488303.8815460205,"t":1731240000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":45920900601.3208618164,"t":1731243600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15045562983.163230896,"t":1731247200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2670428886.13078022,"t":1731250800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731254400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11856108732.0281791687,"t":1731258000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3731123858.7526502609,"t":1731261600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32400115698.1504096985,"t":1731265200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731268800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27788250721.6413993835,"t":1731272400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":112007170734.0832519531,"t":1731276000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32071996012.0394897461,"t":1731279600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":82859008461.7261199951,"t":1731283200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50933897111.2564544678,"t":1731286800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1527196478.3247799873,"t":1731290400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7757144432.1450300217,"t":1731294000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26226303567.9279708862,"t":1731297600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":249460327652.9395446777,"t":1731301200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1272445929.4799098969,"t":1731304800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2873754977.6989297867,"t":1731308400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32082706259.8625297546,"t":1731312000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1822293828.4470698833,"t":1731315600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9257251073.8922996521,"t":1731319200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7590090360.6076698303,"t":1731322800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731326400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53832845462.3162078857,"t":1731330000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24517568599.7820320129,"t":1731333600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":58599877662.1328964233,"t":1731337200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13831894716.4257087708,"t":1731340800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12300263167.1887607574,"t":1731344400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1906922093.9870700836,"t":1731348000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5201079066.5165300369,"t":1731351600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":101120175960.1966094971,"t":1731355200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3566486204.6408605576,"t":1731358800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2000000000.0,"t":1731362400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15854871958.1580696106,"t":1731366000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5210079808.9852809906,"t":1731369600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11920624522.9931201935,"t":1731373200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731376800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12417518963.2714595795,"t":1731380400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":173927253812.28515625,"t":1731384000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1695805621.7246398926,"t":1731387600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":77008890368.8213806152,"t":1731391200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7478344538.4593801498,"t":1731394800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":436332922627.9353027344,"t":1731398400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":170204371199.9901428223,"t":1731402000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16360646790.2703704834,"t":1731405600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8864468598.8794307709,"t":1731409200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8004743627.5569095612,"t":1731412800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6322756563.3454294205,"t":1731416400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":336700026690.770690918,"t":1731420000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":53031957770.1010437012,"t":1731423600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":16000000000.0,"t":1731427200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8869056822.6910705566,"t":1731430800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":28056661575.3722686768,"t":1731434400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":69941129452.6471862793,"t":1731438000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5089240664.5705003738,"t":1731441600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10662045769.6203098297,"t":1731445200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731448800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":20032251597.72631073,"t":1731452400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":44319380524.0417480469,"t":1731456000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":500000000.0,"t":1731459600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731463200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":27999430215.6839408875,"t":1731466800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":79502870134.2588806152,"t":1731470400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":17387982806.113609314,"t":1731474000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6516939545.4640703201,"t":1731477600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12276487761.6662311554,"t":1731481200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6000000000.0,"t":1731484800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2220178237.8562698364,"t":1731488400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":31609770908.8279685974,"t":1731492000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":999942887.7802400589,"t":1731495600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4124979310.3480701447,"t":1731499200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6000000000.0,"t":1731502800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54081228483.3012008667,"t":1731506400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50760221722.0101165771,"t":1731510000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21154967362.0194587708,"t":1731513600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1297834116.6308898926,"t":1731517200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30093860077.6725311279,"t":1731520800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":23874263997.4154319763,"t":1731524400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6924710860.9215497971,"t":1731528000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12096182.6385500003,"t":1731531600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5000000.0,"t":1731535200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2844661909.6962199211,"t":1731538800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1744725403.8350000381,"t":1731542400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":239521606.4969199896,"t":1731546000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13422010980.7326202393,"t":1731549600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":192391604.6460300088,"t":1731553200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":802775204.5179599524,"t":1731556800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":115426069.9663899988,"t":1731560400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":83383824167.4616546631,"t":1731564000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46361560074.5268249512,"t":1731567600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2169542727.5584597588,"t":1731571200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":938922180.1951600313,"t":1731574800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5980483346.4538602829,"t":1731578400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":61394603452.5072021484,"t":1731582000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1092328935.5558400154,"t":1731585600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9220153020.3560504913,"t":1731589200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":147930614961.0714111328,"t":1731592800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":370591862008.1732177734,"t":1731596400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":189031149339.5338745117,"t":1731600000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":352246011355.0510253906,"t":1731603600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":19742087887.6001701355,"t":1731607200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":258444471.9750599861,"t":1731610800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":564574762.9354399443,"t":1731614400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1001234103.2727299929,"t":1731618000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731621600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":47942229974.5840682983,"t":1731625200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":81542857453.8147735596,"t":1731628800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21003030171.3623352051,"t":1731632400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":10000000000.0,"t":1731636000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":68200000000.0,"t":1731639600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":24287639963.3251495361,"t":1731643200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":18029663312.8450813293,"t":1731646800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14559505546.5083312988,"t":1731650400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3466071663.8678097725,"t":1731654000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54473562850.2320404053,"t":1731657600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":74936336626.1458435059,"t":1731661200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34400713701.5601882935,"t":1731664800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2179331427.4832601547,"t":1731668400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12360975267.049659729,"t":1731672000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":7138996145.2375392914,"t":1731675600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731679200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731682800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":189514806055.0188903809,"t":1731686400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15331166247.4486904144,"t":1731690000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4209818001.8711500168,"t":1731693600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2760893352.5112600327,"t":1731697200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5569594895.3593997955,"t":1731700800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26318108072.6049575806,"t":1731704400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":22042897754.861907959,"t":1731708000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":995000.0,"t":1731711600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5159960311.9752101898,"t":1731715200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731718800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":105273323529.5374908447,"t":1731722400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57541227645.5772094727,"t":1731726000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65438773496.3752365112,"t":1731729600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30248214637.36977005,"t":1731733200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6584131117.2501401901,"t":1731736800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5614323716.0804100037,"t":1731740400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11207452852.3334407806,"t":1731744000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6317054032.4964704514,"t":1731747600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":591027472.2061300278,"t":1731751200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2036124219.5875999928,"t":1731754800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":9586232459.206489563,"t":1731758400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12032978455.1450004578,"t":1731762000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12936136898.1101398468,"t":1731765600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30398670644.0633926392,"t":1731769200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731772800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":64922148816.7846679688,"t":1731776400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":921328720.0737299919,"t":1731780000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":405071326419.897277832,"t":1731783600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":42256934114.2882156372,"t":1731787200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":11901756608.9920196533,"t":1731790800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8217177821.6928596497,"t":1731794400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1000000000.0,"t":1731798000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731801600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":125230220606.6052246094,"t":1731805200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":64941679415.2261962891,"t":1731808800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12437577255.8714504242,"t":1731812400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":65000000000.0,"t":1731816000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":189092351072.6314086914,"t":1731819600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":203598015144.7375488281,"t":1731823200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1731826800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3271829658.6906299591,"t":1731830400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15879401293.9770507812,"t":1731834000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":50091052206.082649231,"t":1731837600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":64529874415.1431121826,"t":1731841200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724644800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724648400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1381046447.8366715908,"t":1724652000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":51202962864.7327041626,"t":1724655600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":158011989.4756623507,"t":1724659200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11536712299.7084541321,"t":1724662800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29220000.0,"t":1724666400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13490244694.553647995,"t":1724670000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":56449677718.335723877,"t":1724673600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":92814736992.9960784912,"t":1724677200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14709732233.3136291504,"t":1724680800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12125040016.471906662,"t":1724684400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22995878591.0593414307,"t":1724688000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4980131808.7152166367,"t":1724691600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11787743833.1770935059,"t":1724695200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3680799628.8858847618,"t":1724698800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2585922886.9485030174,"t":1724702400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18317098367.5507164001,"t":1724706000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12344196583.2317962646,"t":1724709600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":61620754424.9327163696,"t":1724713200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9929957370.4083557129,"t":1724716800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":32602387358.5992851257,"t":1724720400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2062052740.9894077778,"t":1724724000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2118540561.3420743942,"t":1724727600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":76848438261.6731719971,"t":1724731200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":482184906.0941635966,"t":1724734800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10498773415.0270080566,"t":1724738400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3763336276.4910831451,"t":1724742000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724745600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":237341617.6007202566,"t":1724749200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3954856489.0616974831,"t":1724752800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23019650.1523187496,"t":1724756400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5802203130.759645462,"t":1724760000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":67435016645.6073532104,"t":1724763600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1527015698.1489458084,"t":1724767200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3687642290.6009454727,"t":1724770800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11749805179.603553772,"t":1724774400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8876745390.1224727631,"t":1724778000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724781600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":244854104656.7576293945,"t":1724785200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":37498512453.7654724121,"t":1724788800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38994246410.3980789185,"t":1724792400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22877772203.27734375,"t":1724796000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":88680455387.1574401855,"t":1724799600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5247471915.8621797562,"t":1724803200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42322610158.9992446899,"t":1724806800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39934764473.8479690552,"t":1724810400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16769294414.0862884521,"t":1724814000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35826894925.2910614014,"t":1724817600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":71275207693.0953216553,"t":1724821200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3120404319.075884819,"t":1724824800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":259496025.2824923098,"t":1724828400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15147507680.0250244141,"t":1724832000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4337272265.910369873,"t":1724835600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14311647221.0009384155,"t":1724839200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724842800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27189910413.4429283142,"t":1724846400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13030170213.0729694366,"t":1724850000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":789365284.0392326117,"t":1724853600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5949249903.0778999329,"t":1724857200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":226474922515.8861694336,"t":1724860800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7739824668.3106002808,"t":1724864400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8282052393.8746070862,"t":1724868000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":716595716.5424110889,"t":1724871600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16784013463.5548477173,"t":1724875200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4375685192.1538791656,"t":1724878800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2060195065.7430000305,"t":1724882400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2106328039.2044599056,"t":1724886000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1184848727.9148552418,"t":1724889600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1928999122.7465798855,"t":1724893200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":116398109015.2329101562,"t":1724896800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1000000000.0,"t":1724900400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724904000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2740000000.0,"t":1724907600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5006134370.637720108,"t":1724911200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8828461440.1165962219,"t":1724914800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1340282724.2782099247,"t":1724918400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724922000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7283220211.9810590744,"t":1724925600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8785533264.1759395599,"t":1724929200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22545779905.9892234802,"t":1724932800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29232248168.9963684082,"t":1724936400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":669071513.8368149996,"t":1724940000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":61727308201.0972976685,"t":1724943600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20624778956.7939987183,"t":1724947200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22913600019.4600906372,"t":1724950800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":44368132405.2024307251,"t":1724954400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16901617937.9254875183,"t":1724958000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10213691313.9894580841,"t":1724961600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":196159873.1815426052,"t":1724965200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4653207139.7474021912,"t":1724968800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":59746396419.1237182617,"t":1724972400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":281099453872.1273193359,"t":1724976000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":443473610101.4845581055,"t":1724979600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27724772433.6659965515,"t":1724983200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":809170619.4716928005,"t":1724986800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":999700000.7535500526,"t":1724990400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":431724884186.6870117188,"t":1724994000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":127138243907.5070343018,"t":1724997600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":46910167076.3478240967,"t":1725001200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":59864147419.8886184692,"t":1725004800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3396742557.532181263,"t":1725008400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1000499158.6964118481,"t":1725012000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6474943.92062,"t":1725015600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":298717543585.4508666992,"t":1725019200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19499534345.6887283325,"t":1725022800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26685195122.017250061,"t":1725026400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43702754993.1946029663,"t":1725030000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39649706624.3165969849,"t":1725033600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12979917330.8775901794,"t":1725037200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":230971704.0236553848,"t":1725040800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5301619959.9074668884,"t":1725044400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725048000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2586804301.2461929321,"t":1725051600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10396820639.0058231354,"t":1725055200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":103357383401.9699859619,"t":1725058800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":124140225916.8119812012,"t":1725062400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18827825739.3133811951,"t":1725066000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19791203176.3531570435,"t":1725069600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3574055517.4220371246,"t":1725073200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725076800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":86747200.6115375012,"t":1725080400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1111094225286.7548828125,"t":1725084000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":89347588623.2308197021,"t":1725087600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":49255844456.0374755859,"t":1725091200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":112020638719.4028320312,"t":1725094800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2337695119.0523724556,"t":1725098400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15926339441.0442276001,"t":1725102000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9184674725.8324680328,"t":1725105600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":62500407260.8268814087,"t":1725109200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14817601710.6457080841,"t":1725112800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":112238815.9465946108,"t":1725116400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17577139538.2482643127,"t":1725120000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2565794436.1010274887,"t":1725123600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13772122166.2571372986,"t":1725127200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":800000000.0,"t":1725130800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725134400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2970747793.1083488464,"t":1725138000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":79197694933.6410064697,"t":1725141600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13671458.7920599505,"t":1725145200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1387345622.5021057129,"t":1725148800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":112174640565.9973754883,"t":1725152400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":420069999.3750100136,"t":1725156000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":104115360118.5038299561,"t":1725159600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":203538945.8972768486,"t":1725163200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12373055493.7136917114,"t":1725166800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10955111892.9890632629,"t":1725170400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":162491652.577095896,"t":1725174000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10388174833.643579483,"t":1725177600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":740933762.8933000565,"t":1725181200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725184800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":425030956.8976994157,"t":1725188400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":191055398.3444546461,"t":1725192000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":325289512.3461937308,"t":1725195600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":212989867906.4575195312,"t":1725199200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21220925572.4770622253,"t":1725202800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29076515193.7847480774,"t":1725206400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3883582782.8567233086,"t":1725210000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":995000.0,"t":1725213600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":54837448940.6852493286,"t":1725217200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725220800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6000000000.0000095367,"t":1725224400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7699923205.4098834991,"t":1725228000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39702774008.9174880981,"t":1725231600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25176912465.2714805603,"t":1725235200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":379408137.7698637247,"t":1725238800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1060995000.0,"t":1725242400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3536141012.7369923592,"t":1725246000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3871271392.7254738808,"t":1725249600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3236563776.9695596695,"t":1725253200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":129214867964.2664642334,"t":1725256800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22856492806.0616722107,"t":1725260400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1266506017.2057070732,"t":1725264000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":529852921.4316999912,"t":1725267600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725271200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11735409485.862241745,"t":1725274800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725278400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28209300119.8963088989,"t":1725282000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":55296148993.8843231201,"t":1725285600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6397954526.9626998901,"t":1725289200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2725126320.6117501259,"t":1725292800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725296400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19921097821.2756729126,"t":1725300000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":199658275.2282899618,"t":1725303600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":426603837.7589211464,"t":1725307200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3386811285.625,"t":1725310800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":203924299.3010900021,"t":1725314400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22887262933.5831680298,"t":1725318000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":52469175807.2674331665,"t":1725321600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5393320882.9093828201,"t":1725325200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29784482867.9093856812,"t":1725328800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1474549255.041664362,"t":1725332400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725336000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13450515224.0928440094,"t":1725339600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1987765218.8944277763,"t":1725343200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":438691427.5753321052,"t":1725346800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9472501984.6374092102,"t":1725350400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14073499738.7614459991,"t":1725354000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5099280747.9652986526,"t":1725357600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":99721498.733189255,"t":1725361200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1000000000.0,"t":1725364800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10831002381.8424396515,"t":1725368400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3791409971.1198763847,"t":1725372000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":70003158639.8077850342,"t":1725375600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10306385910.216791153,"t":1725379200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":316019844.8897291422,"t":1725382800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4515572980.4691524506,"t":1725386400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5707077889.1868848801,"t":1725390000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6042107272.0135698318,"t":1725393600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3662241910.5768604279,"t":1725397200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9120189667.8997745514,"t":1725400800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2742192706.5003900528,"t":1725404400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":327348923711.5788574219,"t":1725408000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16643709734.4771766663,"t":1725411600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7526620723.3813257217,"t":1725415200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34892943932.1628723145,"t":1725418800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":114810177.1115752608,"t":1725422400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725426000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":255312755.9318599999,"t":1725429600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":92597574164.1960601807,"t":1725433200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6132411200.651140213,"t":1725436800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4727678612.0,"t":1725440400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7753340197.4943933487,"t":1725444000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26133374907.7838096619,"t":1725447600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17119645294.5771522522,"t":1725451200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16305422716.4365844727,"t":1725454800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":52497756840.382522583,"t":1725458400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26706435938.0709342957,"t":1725462000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13103868309.3911724091,"t":1725465600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14553407057.5195560455,"t":1725469200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3977107605.4243898392,"t":1725472800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4905389311.2031593323,"t":1725476400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725480000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":219500000.0,"t":1725483600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1520991104.6343500614,"t":1725487200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725490800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725494400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725498000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":995000.0,"t":1725501600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725505200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725508800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4006516479.593755722,"t":1725512400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":300000000.0,"t":1725516000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15310871846.7600498199,"t":1725519600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8328661083.1248598099,"t":1725523200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":323119168.2192290425,"t":1725526800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725530400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4022590055.8806242943,"t":1725534000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17261591500.6934356689,"t":1725537600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22118268100.4714851379,"t":1725541200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13469909318.2440109253,"t":1725544800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":63317842943.4943389893,"t":1725548400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12800899417.2978153229,"t":1725552000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11950389852.2612113953,"t":1725555600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1163247822.0845141411,"t":1725559200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":717050000.0,"t":1725562800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4613351679.8089866638,"t":1725566400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":200000000.0,"t":1725570000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14126141573.6902294159,"t":1725573600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19473052936.4019927979,"t":1725577200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":51243482025.1805114746,"t":1725580800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15543522338.7542495728,"t":1725584400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7219090950.268497467,"t":1725588000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3799296643.41877985,"t":1725591600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8295807039.4128293991,"t":1725595200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":373998223.0880649686,"t":1725598800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18754799485.3405914307,"t":1725602400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3965307377.1564955711,"t":1725606000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2000000000.0,"t":1725609600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1040185131.3955036402,"t":1725613200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5187184034.7968502045,"t":1725616800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":54055271039.4721755981,"t":1725620400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":40090625626.7356338501,"t":1725624000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9181158244.8773403168,"t":1725627600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8096035935.7431001663,"t":1725631200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4204661797.1462202072,"t":1725634800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11009223149.8009796143,"t":1725638400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":109080728.4833000004,"t":1725642000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1590805110.3033907413,"t":1725645600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":100058579.087650001,"t":1725649200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":74562043150.5609893799,"t":1725652800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25426994459.1332893372,"t":1725656400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22506152615.3258781433,"t":1725660000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10145064751.2056407928,"t":1725663600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5019619183.28632164,"t":1725667200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725670800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":170793610.8475274146,"t":1725674400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725678000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1899593587.4505548477,"t":1725681600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12671433263.0949649811,"t":1725685200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12477081496.2322330475,"t":1725688800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":300000000.0,"t":1725692400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3745085365.3359956741,"t":1725696000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725699600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725703200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2813300146.4720673561,"t":1725706800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4267396644.7589898109,"t":1725710400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13744793996.5584354401,"t":1725714000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1745265884.8248953819,"t":1725717600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3764529397.5422458649,"t":1725721200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725724800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11069788808.8645439148,"t":1725728400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":800000000.0,"t":1725732000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725735600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1062089321.3838891983,"t":1725739200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725742800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1800000000.0,"t":1725746400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2917721440.0289201736,"t":1725750000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2553006260.0253105164,"t":1725753600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725757200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1057555388.3993163109,"t":1725760800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725764400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28106762393.5742111206,"t":1725768000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1218068394.3949198723,"t":1725771600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4570353275.049200058,"t":1725775200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19498497873.6188240051,"t":1725778800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2495495581.2325620651,"t":1725782400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33518602604.6984710693,"t":1725786000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5801323587.6146717072,"t":1725789600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5305997366.5134096146,"t":1725793200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24750320129.0267372131,"t":1725796800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4916397907.4036903381,"t":1725800400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":320536377.6423699856,"t":1725804000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":48657317634.432472229,"t":1725807600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9583460528.2486286163,"t":1725811200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6404745625.2391719818,"t":1725814800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4089254867.3797273636,"t":1725818400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4223766811.0363507271,"t":1725822000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3764181095.2716474533,"t":1725825600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":102973613615.0914154053,"t":1725829200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42693423120.7417297363,"t":1725832800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1460321661.5430998802,"t":1725836400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33139793750.1430892944,"t":1725840000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4850000000.0,"t":1725843600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13024242011.4599456787,"t":1725847200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":52501579905.0118103027,"t":1725850800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725854400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7589026577.8349609375,"t":1725858000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1805650988.2799367905,"t":1725861600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1452737655.3213198185,"t":1725865200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14481886801.6164360046,"t":1725868800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":65630421.154451102,"t":1725872400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725876000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725879600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18242614751.2182693481,"t":1725883200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1386192210.163205862,"t":1725886800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":273463811852.8789978027,"t":1725890400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":238553239459.7644348145,"t":1725894000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20134804962.9663352966,"t":1725897600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13855197927.1851902008,"t":1725901200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":945072679.2072998285,"t":1725904800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22004954021.5945510864,"t":1725908400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1847624556.1938700676,"t":1725912000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6277007114.2915859222,"t":1725915600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2894204122.3223276138,"t":1725919200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11378623849.6733608246,"t":1725922800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14803476344.8973579407,"t":1725926400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12427502.0468904004,"t":1725930000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24597413032.7465171814,"t":1725933600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2013175421.8112099171,"t":1725937200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1725940800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6743642330.9968852997,"t":1725944400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":913970681.6484700441,"t":1725948000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":523987875.3940622807,"t":1725951600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1307810970.2122037411,"t":1725955200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":232164661.6122283041,"t":1725958800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14490119791.847650528,"t":1725962400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5951726416.3582077026,"t":1725966000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":995000.0,"t":1725969600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3419689889.6282968521,"t":1725973200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17621488665.3601570129,"t":1725976800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3448101846.9817299843,"t":1725980400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9152638126.4549751282,"t":1725984000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6757164396.9076490402,"t":1725987600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35523239255.7537231445,"t":1725991200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2209080171.6132793427,"t":1725994800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":67347799237.0412216187,"t":1725998400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726002000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11496619460.526807785,"t":1726005600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1282632145.53886199,"t":1726009200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5382657623.4774465561,"t":1726012800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726016400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1051693293.1330499649,"t":1726020000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":48486730849.7138671875,"t":1726023600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":322754392.674108386,"t":1726027200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1207669781.9735236168,"t":1726030800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":191658735052.3246765137,"t":1726034400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19135138049.8273162842,"t":1726038000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":721928481.1434206963,"t":1726041600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":132205866.3252891004,"t":1726045200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":79533460681.805557251,"t":1726048800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":62030679.1599424034,"t":1726052400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7105343357.4837627411,"t":1726056000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":166072467.5124672353,"t":1726059600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":783220939.107992053,"t":1726063200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726066800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":206462155165.8973388672,"t":1726070400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":678244156.5061171055,"t":1726074000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1482678108.4923400879,"t":1726077600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12418337750.4953899384,"t":1726081200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":182851144.4133038819,"t":1726084800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1251420721.2473700047,"t":1726088400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16457423065.268699646,"t":1726092000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23183797064.7171554565,"t":1726095600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22205644023.3206329346,"t":1726099200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38791021221.7764053345,"t":1726102800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":67647883987.1032943726,"t":1726106400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4724978203.9808206558,"t":1726110000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":46511509906.4103240967,"t":1726113600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7863091856.1451654434,"t":1726117200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10925323026.1107749939,"t":1726120800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16190157960.6407356262,"t":1726124400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18004467066.880241394,"t":1726128000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10266480832.0659103394,"t":1726131600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2758525090.1038498878,"t":1726135200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1839016726.7358999252,"t":1726138800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34304776467.0037002563,"t":1726142400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8616049100.2979698181,"t":1726146000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":69418414521.8156433105,"t":1726149600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":44678082282.5838851929,"t":1726153200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6536772595.1581697464,"t":1726156800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9011107039.0108184814,"t":1726160400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14173856014.4135169983,"t":1726164000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12563643491.01471138,"t":1726167600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726171200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1181273938.2296681404,"t":1726174800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1411829455.266207695,"t":1726178400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9325706420.2676925659,"t":1726182000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23770581736.9316749573,"t":1726185600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726189200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":189190243.266805768,"t":1726192800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":785988083.4265499115,"t":1726196400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6839016726.7358999252,"t":1726200000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8657511651.5191040039,"t":1726203600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":72718179446.7025756836,"t":1726207200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6793290970.3880062103,"t":1726210800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":950670684.8245360851,"t":1726214400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6149897706.6995601654,"t":1726218000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5655693706.6093168259,"t":1726221600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1021625906.4215683937,"t":1726225200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15880342355.7036132812,"t":1726228800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726232400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2723982308.4952926636,"t":1726236000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":51094754346.8674621582,"t":1726239600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2079301698.8650786877,"t":1726243200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16166405201.5776863098,"t":1726246800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":73290207665.0019836426,"t":1726250400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35786159573.1667327881,"t":1726254000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2213460191.0597915649,"t":1726257600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":300000000.0,"t":1726261200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":145785888.4744899869,"t":1726264800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5723174374.7354297638,"t":1726268400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":46900077712.03490448,"t":1726272000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1222818545.3386800289,"t":1726275600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29510327280.6020622253,"t":1726279200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5302674407.6256942749,"t":1726282800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18952179960.160194397,"t":1726286400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5979863915.0362195969,"t":1726290000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5690350188.1468486786,"t":1726293600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6343039136.4748239517,"t":1726297200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":90033163.847626701,"t":1726300800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2406118247.1870698929,"t":1726304400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1000686932.3456300497,"t":1726308000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13818039120.557559967,"t":1726311600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1761607675.6033201218,"t":1726315200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5855403811.2449998856,"t":1726318800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726322400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":79102127071.2592773438,"t":1726326000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":638556659.8679180145,"t":1726329600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5160069134.0042667389,"t":1726333200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":452889507.4152857065,"t":1726336800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7209891295.0460176468,"t":1726340400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726344000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16141955546.1160831451,"t":1726347600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726351200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":68130987.5284401476,"t":1726354800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21109229905.5173034668,"t":1726358400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1531757049.9037137032,"t":1726362000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5830907727.8642749786,"t":1726365600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1828307588.7454900742,"t":1726369200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7292801352.7670907974,"t":1726372800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726376400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":99008585.2886400968,"t":1726380000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16644036516.7759132385,"t":1726383600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":172900092.5141097009,"t":1726387200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2204613683.0423598289,"t":1726390800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5966353809.8090133667,"t":1726394400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1469863438.5570862293,"t":1726398000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":187756176.0210700035,"t":1726401600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6050290778.8855209351,"t":1726405200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2551946340.4973402023,"t":1726408800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7009795430.4284095764,"t":1726412400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1152430154.9600281715,"t":1726416000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5162028125.3859415054,"t":1726419600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1447928338.1328873634,"t":1726423200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":79833912.5600000024,"t":1726426800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":133546970.2537800074,"t":1726430400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":233000000.0,"t":1726434000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":522966014.1501264572,"t":1726437600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1403532612.7206337452,"t":1726441200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":60424834449.8667984009,"t":1726444800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3547163541.2833786011,"t":1726448400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5572048924.8415250778,"t":1726452000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17530811118.5991897583,"t":1726455600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7909950000.0,"t":1726459200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10482796435.1306381226,"t":1726462800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20000000.0,"t":1726466400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5289137506.251077652,"t":1726470000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726473600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3281802632.2670531273,"t":1726477200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726480800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726484400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7056775591.8645048141,"t":1726488000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1639643863.7279071808,"t":1726491600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8437204070.0284957886,"t":1726495200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10116929002.7763900757,"t":1726498800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":74874654116.3691864014,"t":1726502400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8537895207.0966405869,"t":1726506000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2337334055.0988521576,"t":1726509600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1175514576.5242650509,"t":1726513200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":152261085309.3146362305,"t":1726516800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8911607788.500749588,"t":1726520400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":119736241.7146126628,"t":1726524000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25957599537.2928237915,"t":1726527600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6533432212.7062473297,"t":1726531200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":156847021492.7406921387,"t":1726534800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1024955899.6086426973,"t":1726538400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726542000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1025848306.8336852789,"t":1726545600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17664005011.5615310669,"t":1726549200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2034422081.1749930382,"t":1726552800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3458291527.5849490166,"t":1726556400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":449214832.3298384547,"t":1726560000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5500000000.0,"t":1726563600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24929832266.1970825195,"t":1726567200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1532597324.8183200359,"t":1726570800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35998995667.5093078613,"t":1726574400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":714709239.0700000525,"t":1726578000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":615059084.6474100351,"t":1726581600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":609088848.3913741112,"t":1726585200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":55584293246.6368560791,"t":1726588800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":540880961.2541085482,"t":1726592400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22644847594.5196266174,"t":1726596000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726599600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":57566593867.1849899292,"t":1726603200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726606800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29658239344.9497833252,"t":1726610400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726614000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10095443698.9762878418,"t":1726617600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":242014340.7200898826,"t":1726621200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10704874.6239400003,"t":1726624800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1131206325.2848861217,"t":1726628400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2293959931.032371521,"t":1726632000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7190038905.8313484192,"t":1726635600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1000000000.0,"t":1726639200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20300819823.5721511841,"t":1726642800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20663818845.3482208252,"t":1726646400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726650000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726653600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2509494225.3729000092,"t":1726657200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1789945649.1473398209,"t":1726660800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7081371870.2782707214,"t":1726664400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17733951652.6947479248,"t":1726668000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7340995987.0850486755,"t":1726671600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5540916239.4265317917,"t":1726675200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35457096049.8368377686,"t":1726678800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":40817338610.5085678101,"t":1726682400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1162213453.1978456974,"t":1726686000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1168037381.7189278603,"t":1726689600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11385192231.4235916138,"t":1726693200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1631507000.1770000458,"t":1726696800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726700400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2316440262.5807085037,"t":1726704000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23213670467.5106506348,"t":1726707600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5182623696.3690662384,"t":1726711200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11768619509.9701957703,"t":1726714800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21003352783.3659858704,"t":1726718400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10987083983.9086532593,"t":1726722000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15649769170.9150009155,"t":1726725600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726729200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3200000000.0,"t":1726732800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2756026714.5349998474,"t":1726736400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726740000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726743600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15727949851.8558921814,"t":1726747200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20835398472.7329483032,"t":1726750800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39422369356.2504882812,"t":1726754400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16497590079.8487434387,"t":1726758000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":128084267245.1742248535,"t":1726761600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21899437824.2129516602,"t":1726765200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1000000000.0,"t":1726768800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15189136650.6433563232,"t":1726772400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726776000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3763846944.9297943115,"t":1726779600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9410155796.1086463928,"t":1726783200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8329563872.6229829788,"t":1726786800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10265119132.2274265289,"t":1726790400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10285758745.4032115936,"t":1726794000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18954279537.3148231506,"t":1726797600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1038142324.4980239868,"t":1726801200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":81144141173.5309448242,"t":1726804800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":138513942958.108215332,"t":1726808400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":63208096700.6436843872,"t":1726812000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":41934576496.9845733643,"t":1726815600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13574969933.6357955933,"t":1726819200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15439147187.6038970947,"t":1726822800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":100000000.0,"t":1726826400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14900000000.0,"t":1726830000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":733253517.36401999,"t":1726833600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":340393698.7910935879,"t":1726837200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4750179772.8462352753,"t":1726840800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9979239.0700000003,"t":1726844400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":743686464.5893247128,"t":1726848000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":694940683.5658769608,"t":1726851600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13155616595.2417316437,"t":1726855200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8163366065.4883985519,"t":1726858800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726862400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4654952929.4226369858,"t":1726866000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":46046998862.5526885986,"t":1726869600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726873200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22626160996.9882965088,"t":1726876800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1133840586.0092599392,"t":1726880400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2304342450.9401183128,"t":1726884000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1944625113.381000042,"t":1726887600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726891200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726894800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":120264934816.15234375,"t":1726898400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":147607737945.5284729004,"t":1726902000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726905600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5576653308.7158060074,"t":1726909200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22857024631.051322937,"t":1726912800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":852922492.3103039265,"t":1726916400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726920000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":980266405.3849999905,"t":1726923600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726927200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1301118474.1269049644,"t":1726930800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26709899303.6940383911,"t":1726934400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":88706234435.0921783447,"t":1726938000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10223223739.5602397919,"t":1726941600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726945200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726948800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726952400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22133770817.5945701599,"t":1726956000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":521523117.8028826118,"t":1726959600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726963200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1049009882.220421195,"t":1726966800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6379383907.3614120483,"t":1726970400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8876063742.3481292725,"t":1726974000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3900000000.0,"t":1726977600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726981200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13312413826.1874866486,"t":1726984800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3432684496.9445829391,"t":1726988400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":876782173.6740281582,"t":1726992000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2151126614.7900729179,"t":1726995600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1726999200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727002800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19107007905.4846191406,"t":1727006400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2903421097.9613490105,"t":1727010000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":40792542621.9193115234,"t":1727013600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14011176.0417820495,"t":1727017200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3722494136.7906999588,"t":1727020800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727024400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11700069113.3919258118,"t":1727028000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6731461880.2991552353,"t":1727031600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1898933647.3570897579,"t":1727035200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1803528507.6229217052,"t":1727038800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4508149233.0850048065,"t":1727042400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38034416646.0513153076,"t":1727046000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1252581430.8097307682,"t":1727049600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3185319154.1180934906,"t":1727053200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":44704170686.6143798828,"t":1727056800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3111952823.8074998856,"t":1727060400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727064000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3461347902.3432598114,"t":1727067600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":231094049.9329112768,"t":1727071200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5407788913.6378297806,"t":1727074800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7977582.1455796501,"t":1727078400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4400000000.0,"t":1727082000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727085600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727089200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5382319239.5071201324,"t":1727092800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":32336443609.3024482727,"t":1727096400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727100000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27982541221.0657730103,"t":1727103600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27935449866.6404800415,"t":1727107200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727110800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":109144395.2678283006,"t":1727114400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":155680179598.4787597656,"t":1727118000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26007475178.9767189026,"t":1727121600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11425775651.0662479401,"t":1727125200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":390306349412.6912231445,"t":1727128800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10516962359.021730423,"t":1727132400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20406388466.5666542053,"t":1727136000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19680957854.3738365173,"t":1727139600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9347808527.3006153107,"t":1727143200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7192553861.2890024185,"t":1727146800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727150400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21595729606.3084335327,"t":1727154000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2565498515.0585212708,"t":1727157600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15064337982.8466739655,"t":1727161200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19884128457.7498588562,"t":1727164800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29886483195.555015564,"t":1727168400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7320366624.1425209045,"t":1727172000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":62666736202.3462142944,"t":1727175600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":147021502006.7287597656,"t":1727179200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":659562137.2037162781,"t":1727182800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727186400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":131703230716.7264556885,"t":1727190000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5956248335.1865472794,"t":1727193600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39604840201.2187957764,"t":1727197200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8936533489.482717514,"t":1727200800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":58482226662.243812561,"t":1727204400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6506796209.1204500198,"t":1727208000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":987080498.113173604,"t":1727211600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1239079688.5111162663,"t":1727215200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17454379500.8332290649,"t":1727218800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13003047798.7534103394,"t":1727222400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20849464031.0027313232,"t":1727226000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":32005849380.0204200745,"t":1727229600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2692005195.1984424591,"t":1727233200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16394677293.9064273834,"t":1727236800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727240400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":37757405499.5100708008,"t":1727244000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727247600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727251200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":46896025080.1601257324,"t":1727254800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":112125538946.4194793701,"t":1727258400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18315903622.4527511597,"t":1727262000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727265600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33669723040.956363678,"t":1727269200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727272800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10640893.20613355,"t":1727276400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727280000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727283600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727287200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727290800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727294400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727298000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727301600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11437235270.3317298889,"t":1727305200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727308800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":50400317616.2632904053,"t":1727312400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":56823761769.0774765015,"t":1727316000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7288235496.4436798096,"t":1727319600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12343080028.5447444916,"t":1727323200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17581418797.0418319702,"t":1727326800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":90996423917.1414337158,"t":1727330400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":269258122.5619059801,"t":1727334000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727337600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":47000000000.0,"t":1727341200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3500000000.0,"t":1727344800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3779069981.6126298904,"t":1727348400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727352000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1000000000.0,"t":1727355600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":238074746.9789758027,"t":1727359200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14583873202.552734375,"t":1727362800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1769961573.0044484138,"t":1727366400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":99500000.0,"t":1727370000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1000000000.0,"t":1727373600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727377200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1000000000.0,"t":1727380800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2624622818.0560998917,"t":1727384400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2203066788.6985740662,"t":1727388000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2100000000.0,"t":1727391600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727395200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":313825744.9300000072,"t":1727398800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11583637501.5100002289,"t":1727402400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727406000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14104968403.3919754028,"t":1727409600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4917227210.0078287125,"t":1727413200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3000000000.0,"t":1727416800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1500000000.0,"t":1727420400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2572488178.6461400986,"t":1727424000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727427600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1820195090.8524017334,"t":1727431200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":158571111941.828704834,"t":1727434800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7284641610.4491300583,"t":1727438400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":995000.0,"t":1727442000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":48020000.0,"t":1727445600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":161372752340.1535339355,"t":1727449200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":623422398.4837800264,"t":1727452800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":984032349.6282925606,"t":1727456400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":828451889.8006168604,"t":1727460000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727463600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":105947833.8233499974,"t":1727467200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3768016621.2532072067,"t":1727470800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":965211280.1657288074,"t":1727474400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":949155442.4339599609,"t":1727478000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2225069020.6736001968,"t":1727481600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3473873563.6035699844,"t":1727485200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28690103930.5088691711,"t":1727488800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2277934324.6032500267,"t":1727492400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13309836949.248916626,"t":1727496000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2706124376.8819942474,"t":1727499600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10120888736.9634990692,"t":1727503200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727506800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":113185101.6644899994,"t":1727510400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4765264363.4337005615,"t":1727514000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2982955843.1992745399,"t":1727517600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8195767186.2793617249,"t":1727521200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":103300000.0,"t":1727524800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":866655440.0,"t":1727528400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727532000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5936265408.8778133392,"t":1727535600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11290628886.5002174377,"t":1727539200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5162587894.082367897,"t":1727542800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6093391397.1585302353,"t":1727546400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":500000000.0,"t":1727550000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4969741475.3225517273,"t":1727553600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727557200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727560800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5000000000.0,"t":1727564400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":917421010.217381835,"t":1727568000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":32577337864.2833442688,"t":1727571600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":94666534689.5529785156,"t":1727575200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1040022451.7975200415,"t":1727578800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":245215668612.4638061523,"t":1727582400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727586000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727589600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14025435002.396648407,"t":1727593200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4910259008.0029659271,"t":1727596800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23608696728.9263801575,"t":1727600400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":167930739722.0933837891,"t":1727604000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":121463995405.2017211914,"t":1727607600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8002006591.1224803925,"t":1727611200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":120132924118.1837158203,"t":1727614800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4270434279.5846467018,"t":1727618400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35979903903.9353408813,"t":1727622000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15818414478.4697113037,"t":1727625600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727629200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":166650444362.6928405762,"t":1727632800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15170011763.8636398315,"t":1727636400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1401819910.7321360111,"t":1727640000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21291331126.1049041748,"t":1727643600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5127000836.0525064468,"t":1727647200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727650800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34506006592.677444458,"t":1727654400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1644341.9750000001,"t":1727658000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17268018689.3088607788,"t":1727661600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727665200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":63279688932.8499298096,"t":1727668800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727672400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3869398861.5854301453,"t":1727676000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3000000000.0,"t":1727679600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727683200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18084745813.8085289001,"t":1727686800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21050959356.6411743164,"t":1727690400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727694000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727697600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3445892857.8017897606,"t":1727701200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11680339817.7527275085,"t":1727704800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3122318021.5580000877,"t":1727708400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19196716483.9748077393,"t":1727712000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7095094670.3649024963,"t":1727715600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2807538349.4267778397,"t":1727719200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9293033815.8489608765,"t":1727722800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":52105633295.4484558105,"t":1727726400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15234910759.3433685303,"t":1727730000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29494642084.650844574,"t":1727733600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8218037508.3623256683,"t":1727737200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4135242061.1030855179,"t":1727740800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":84969942428.9945983887,"t":1727744400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727748000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727751600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6760731976.0981683731,"t":1727755200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727758800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727762400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35138163968.5064315796,"t":1727766000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5176549371.6029453278,"t":1727769600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":161523971361.2657470703,"t":1727773200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":102627693566.8551177979,"t":1727776800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5436079078.958609581,"t":1727780400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5092519875.509513855,"t":1727784000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11403616469.7440795898,"t":1727787600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":101394321359.9619750977,"t":1727791200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13644298610.938747406,"t":1727794800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22921473442.9038925171,"t":1727798400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":44133438086.8079452515,"t":1727802000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9686806.97236,"t":1727805600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":500000000.0,"t":1727809200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":102471186.974999994,"t":1727812800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11094123580.6662330627,"t":1727816400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3123935297.4223065376,"t":1727820000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727823600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1750000000.0,"t":1727827200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8055656644.3745288849,"t":1727830800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727834400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":740832163.1956951618,"t":1727838000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":100000000.0,"t":1727841600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12976998321.1341209412,"t":1727845200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":142336248784.0629882812,"t":1727848800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1239719443.5845887661,"t":1727852400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38463782697.6597747803,"t":1727856000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":155372357726.7919616699,"t":1727859600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":32303903463.8371658325,"t":1727863200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7800000000.0,"t":1727866800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":115279134.5896899998,"t":1727870400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3295201040.0159602165,"t":1727874000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":99279147552.3772125244,"t":1727877600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23494446106.3544006348,"t":1727881200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38363390801.3438491821,"t":1727884800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12663720164.6379566193,"t":1727888400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":582712381.23371315,"t":1727892000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":37936471077.7588653564,"t":1727895600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10000000.0,"t":1727899200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":125204425570.2120361328,"t":1727902800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":50666235466.1458435059,"t":1727906400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25053164428.6096496582,"t":1727910000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7109095110.1240158081,"t":1727913600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8766139211.4274482727,"t":1727917200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42055273786.2558364868,"t":1727920800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":64189170765.1262588501,"t":1727924400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727928000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35973444447.7463378906,"t":1727931600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":92051969489.0850067139,"t":1727935200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1320547084.6694111824,"t":1727938800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1160419120.2778298855,"t":1727942400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4182787839.6378002167,"t":1727946000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727949600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30621678455.4500007629,"t":1727953200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1350919463.0667393208,"t":1727956800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34725485246.4454269409,"t":1727960400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":995000.0,"t":1727964000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33222473520.6583862305,"t":1727967600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1727971200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5488756027.2517747879,"t":1727974800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18555710848.9352874756,"t":1727978400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":626729100.7923799753,"t":1727982000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30000000000.0,"t":1727985600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1386065280.7930109501,"t":1727989200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9342737156.372461319,"t":1727992800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38766235830.9794464111,"t":1727996400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":140017256504.5637512207,"t":1728000000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19370524985.270980835,"t":1728003600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11594912174.1366157532,"t":1728007200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":553645384.2683343887,"t":1728010800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":722383333.5467544794,"t":1728014400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":69528188.3923381567,"t":1728018000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11464531275.0037288666,"t":1728021600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12727063213.8189792633,"t":1728025200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":103794680037.7142028809,"t":1728028800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15583238202.8751354218,"t":1728032400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2868774514.4548535347,"t":1728036000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5032287436.8163099289,"t":1728039600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27753784696.9935340881,"t":1728043200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2989604880.9739103317,"t":1728046800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4995911162.0766439438,"t":1728050400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7063338563.8190689087,"t":1728054000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3446528578.3089289665,"t":1728057600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728061200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10909193272.5570259094,"t":1728064800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3828211242.4881701469,"t":1728068400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":100787264.4634346068,"t":1728072000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1728075600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":66262059525.5409469604,"t":1728079200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":487274122529.3836669922,"t":1728082800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":62899929379.6779937744,"t":1728086400}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":126586880893.3112030029,"t":1728090000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":195407590331.067565918,"t":1728093600}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":149705955135.5098266602,"t":1728097200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":46405929089.7808227539,"t":1728100800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":8082093800.5428543091,"t":1728104400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":64714359402.3757400513,"t":1728108000}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":64856461905.3970870972,"t":1728111600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":140854117973.1617431641,"t":1728115200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":36856499755.5312194824,"t":1728118800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":12488667064.2074508667,"t":1728122400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":67891890845.3160247803,"t":1728126000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":14661336071.5089092255,"t":1728129600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":34939091448.7957458496,"t":1728133200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":32935154.8347400017,"t":1728136800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":62843673089.5204315186,"t":1728140400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5663352803.5134725571,"t":1728144000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":5625669580.3835935593,"t":1728147600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3854867353.9578433037,"t":1728151200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3015031119.255259037,"t":1728154800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":615780591.2326153517,"t":1728158400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728162000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":15123411673.2076053619,"t":1728165600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":30280437546.4824714661,"t":1728169200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":57361358433.7054748535,"t":1728172800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":104447448880.3333435059,"t":1728176400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":26915541767.3815689087,"t":1728180000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728183600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":0.0,"t":1728187200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":21599416433.370426178,"t":1728190800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":13975655451.7824897766,"t":1728194400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3000000000.0,"t":1728198000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":149100719495.768371582,"t":1728201600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":49413656351.6759719849,"t":1728205200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":54750606688.5554351807,"t":1728208800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":305400359083.9157714844,"t":1728212400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6594428467.3276367188,"t":1728216000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3709532183.14001894,"t":1728219600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":3371993555.1391849518,"t":1728223200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":6511955574.8561563492,"t":1728226800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":52320401547.4063568115,"t":1728230400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":683797728725.5877685547,"t":1728234000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":611404403338.5606689453,"t":1728237600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":450939868822.9545288086,"t":1728241200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14739567030.7113571167,"t":1721044800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11388866147.1589813232,"t":1721048400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":516081592170.0111083984,"t":1721052000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":123729034960.576171875,"t":1721055600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":128623918807.737701416,"t":1721059200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":88207965978.3561096191,"t":1721062800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":51858944235.0170822144,"t":1721066400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39169118779.7998580933,"t":1721070000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":88692601409.8012084961,"t":1721073600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":52746453214.7258224487,"t":1721077200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":64890527493.8303833008,"t":1721080800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":120970614223.3405456543,"t":1721084400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":55002370882.7687683105,"t":1721088000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8666404551.4368209839,"t":1721091600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43632103109.1148452759,"t":1721095200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10608209409.2765674591,"t":1721098800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":110923068.4974912554,"t":1721102400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29878192166.74817276,"t":1721106000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":49989312594.4017868042,"t":1721109600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":65764353167.6049346924,"t":1721113200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6402259697.3559808731,"t":1721116800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13006689739.5303382874,"t":1721120400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1618525536.3570570946,"t":1721124000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":541257556.6766278744,"t":1721127600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7044005648.0772018433,"t":1721131200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":892013046.5097081661,"t":1721134800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":80017789448.1209869385,"t":1721138400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9225539270.6236515045,"t":1721142000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":59669524640.7954177856,"t":1721145600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13006569058.039522171,"t":1721149200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28011944992.2102203369,"t":1721152800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10186499226.7906932831,"t":1721156400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28552643277.7001914978,"t":1721160000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":67250800365.7292175293,"t":1721163600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42278942234.9032745361,"t":1721167200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11574665573.9955425262,"t":1721170800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5590156629.2585744858,"t":1721174400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":222092787409.1338500977,"t":1721178000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":97447817773.5718231201,"t":1721181600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":64275194237.9277954102,"t":1721185200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":46208496736.1325531006,"t":1721188800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":77419201900.3474731445,"t":1721192400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":85010207362.3499908447,"t":1721196000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43350198574.8865203857,"t":1721199600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12492985446.1707687378,"t":1721203200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26451493295.2551345825,"t":1721206800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12371327857.0958194733,"t":1721210400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10858943842.0796203613,"t":1721214000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":115164029594.023651123,"t":1721217600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":54732372663.4231719971,"t":1721221200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":103790082811.965927124,"t":1721224800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":71209347325.3822937012,"t":1721228400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":47093703139.8916015625,"t":1721232000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":77916295932.4585418701,"t":1721235600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30845990458.9336090088,"t":1721239200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13690487641.150478363,"t":1721242800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23772391369.6483459473,"t":1721246400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29711744334.2723312378,"t":1721250000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":318244537313.7263793945,"t":1721253600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10270718648.3097648621,"t":1721257200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8694874733.4886035919,"t":1721260800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":58600106287.8161010742,"t":1721264400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1713341194.660681963,"t":1721268000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5904693697.5828847885,"t":1721271600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":92453112.573366195,"t":1721275200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":139332201.2353271246,"t":1721278800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8985739153.8591499329,"t":1721282400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42228131795.4724884033,"t":1721286000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":84922790894.8594360352,"t":1721289600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18496924229.1412200928,"t":1721293200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1583706693.2501523495,"t":1721296800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":84860317260.561340332,"t":1721300400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2210791987.665307045,"t":1721304000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20296427612.9560317993,"t":1721307600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15274736523.9127845764,"t":1721311200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":64029357513.2914962769,"t":1721314800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9679924915.789932251,"t":1721318400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":148072243790.4925537109,"t":1721322000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13673264037.3602676392,"t":1721325600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":403521012.9242492318,"t":1721329200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38293939738.0623626709,"t":1721332800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36494592117.8179397583,"t":1721336400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":56851796534.6815719604,"t":1721340000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":122623634711.4731903076,"t":1721343600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":154658724.1607044935,"t":1721347200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":155902529.8729633987,"t":1721350800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3451112423.3937597275,"t":1721354400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16009524116.2262020111,"t":1721358000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11434762583.6246414185,"t":1721361600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4688893108.6397333145,"t":1721365200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9979239.0700000003,"t":1721368800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5449658577.408000946,"t":1721372400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12281825501.6313056946,"t":1721376000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":146537023608.2480773926,"t":1721379600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":40200877320.2028961182,"t":1721383200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5803971631.0629339218,"t":1721386800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6269051962.4523286819,"t":1721390400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27836263709.1243782043,"t":1721394000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13171702078.5479373932,"t":1721397600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10862349182.9631557465,"t":1721401200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3801659795.4320173264,"t":1721404800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11774631240.4290885925,"t":1721408400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17271117032.299331665,"t":1721412000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6253484850.3544826508,"t":1721415600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1206909705.013753891,"t":1721419200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":138000000.0,"t":1721422800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721426400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9592297715.3692741394,"t":1721430000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17616018265.8267593384,"t":1721433600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":223842362261.1859741211,"t":1721437200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5257162561.596072197,"t":1721440800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16764150081.8378829956,"t":1721444400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11189186100.445230484,"t":1721448000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3785375711.365377903,"t":1721451600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8991913157.7163906097,"t":1721455200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":46833599639.7899703979,"t":1721458800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17264881120.28540802,"t":1721462400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":45408645616.1702880859,"t":1721466000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4614947638.6183156967,"t":1721469600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17795449627.5136566162,"t":1721473200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9877066089.3608703613,"t":1721476800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33152715146.198348999,"t":1721480400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4799251233.1469707489,"t":1721484000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":447591640.2542314529,"t":1721487600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26301185074.6729316711,"t":1721491200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28375684575.2101745605,"t":1721494800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":90498962004.956237793,"t":1721498400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":447142500.0,"t":1721502000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13576632930.7351436615,"t":1721505600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":63162192242.1543655396,"t":1721509200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27492861903.0368728638,"t":1721512800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11728439356.4931678772,"t":1721516400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28319484597.9441413879,"t":1721520000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":31014076573.6081581116,"t":1721523600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16628499862.9615859985,"t":1721527200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1814499202.3163518906,"t":1721530800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721534400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1456118007.992992878,"t":1721538000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":65608532206.7840805054,"t":1721541600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":372497877764.1878662109,"t":1721545200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30900641647.8657569885,"t":1721548800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5215837910.437959671,"t":1721552400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":50354682442.4706268311,"t":1721556000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23241313498.5874824524,"t":1721559600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21821667589.1257667542,"t":1721563200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8802738932.9715881348,"t":1721566800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6791347565.3768873215,"t":1721570400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4089620480.7844185829,"t":1721574000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27830636084.0394248962,"t":1721577600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":47442509996.4712524414,"t":1721581200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":105680241187.0430755615,"t":1721584800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":61832554076.1434860229,"t":1721588400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19687444179.2735328674,"t":1721592000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17173648240.6427288055,"t":1721595600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22971874362.798500061,"t":1721599200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24645562946.7702560425,"t":1721602800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12015612813.3356838226,"t":1721606400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1073655355.4289740324,"t":1721610000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8062856104.7546749115,"t":1721613600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9791541266.1016216278,"t":1721617200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3556549626.347132206,"t":1721620800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":232834768.6499947011,"t":1721624400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38961478280.2901535034,"t":1721628000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5044534886.1678953171,"t":1721631600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2723222040.815905571,"t":1721635200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36979854683.8709182739,"t":1721638800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35892363114.8892669678,"t":1721642400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13134164576.8493652344,"t":1721646000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":55345384167.1375198364,"t":1721649600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7818517378.4242801666,"t":1721653200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22070368729.615322113,"t":1721656800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":48686312864.0531463623,"t":1721660400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":58433358835.7162399292,"t":1721664000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":225685500417.1456298828,"t":1721667600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":117145070754.8186798096,"t":1721671200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":31291650965.58826828,"t":1721674800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":180244770451.875579834,"t":1721678400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":63005124131.1019897461,"t":1721682000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":793134441802.4074707031,"t":1721685600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":179275626016.5220336914,"t":1721689200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14469581127.9533729553,"t":1721692800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1494588321.5336534977,"t":1721696400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12244090154.980134964,"t":1721700000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13489289994.3088550568,"t":1721703600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1821224573.3963654041,"t":1721707200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20717941100.7202682495,"t":1721710800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2041748342.45170784,"t":1721714400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5893915270.6316566467,"t":1721718000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6764098494.647233963,"t":1721721600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9155184883.3561954498,"t":1721725200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":495394369730.5180664062,"t":1721728800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":131381762927.0345916748,"t":1721732400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":226265564444.8778991699,"t":1721736000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1119545090.666864872,"t":1721739600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5079773419.5084619522,"t":1721743200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10638663370.8682594299,"t":1721746800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":174699800870.1880493164,"t":1721750400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":64236892438.0755996704,"t":1721754000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":310581269378.2289428711,"t":1721757600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8231272602.067448616,"t":1721761200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":45761205165.2386398315,"t":1721764800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42490940674.8768005371,"t":1721768400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":109566025061.9855194092,"t":1721772000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11903005425.1347751617,"t":1721775600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":202384271088.3374023438,"t":1721779200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":542475472.0250600576,"t":1721782800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7951001470.145772934,"t":1721786400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5500000000.0,"t":1721790000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9962439513.3684368134,"t":1721793600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":71167878245.6930541992,"t":1721797200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18946463898.1720428467,"t":1721800800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1500000000.0,"t":1721804400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1767048553.4880690575,"t":1721808000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":37318804420.8692703247,"t":1721811600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11568333305.7647724152,"t":1721815200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6140377322.2055711746,"t":1721818800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":31604864931.7677268982,"t":1721822400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":60228604256.3703384399,"t":1721826000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38022516365.3618545532,"t":1721829600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":49472212672.8882522583,"t":1721833200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27393885127.1878700256,"t":1721836800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":213565109417.3096923828,"t":1721840400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":112975908165.8309326172,"t":1721844000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":68921883451.5580596924,"t":1721847600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":137012610499.3913421631,"t":1721851200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":81346190316.8988189697,"t":1721854800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12201043031.0255966187,"t":1721858400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6864534570.9074468613,"t":1721862000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1721865600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18180235572.0449523926,"t":1721869200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2201822537.2820959091,"t":1721872800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":41494211109.5899963379,"t":1721876400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1464479859.9329645634,"t":1721880000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":123079212996.6584777832,"t":1721883600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12718172098.7692546844,"t":1721887200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":448470444.3379437327,"t":1721890800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":93137944505.7874908447,"t":1721894400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17412388861.4913406372,"t":1721898000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6763832477.9125127792,"t":1721901600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1674798205.4817500114,"t":1721905200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5598569177.0994634628,"t":1721908800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4394150890.2101898193,"t":1721912400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12654037637.4545097351,"t":1721916000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":45368337823.7648010254,"t":1721919600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15681611820.2553443909,"t":1721923200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2687259675.7979001999,"t":1721926800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":92563413159.5953521729,"t":1721930400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1812579457.620414257,"t":1721934000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13934217504.7072811127,"t":1721937600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18606297194.8785934448,"t":1721941200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":52297511603.3989639282,"t":1721944800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3326021185.8268098831,"t":1721948400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":106715268833.7134399414,"t":1721952000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10358142423.0170211792,"t":1721955600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":69627997892.2677764893,"t":1721959200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26151577.3780214004,"t":1721962800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1597634320.5432209969,"t":1721966400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":613006154.8801214695,"t":1721970000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":196091396.3395263553,"t":1721973600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5787988189.9734697342,"t":1721977200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8704925860.5970306396,"t":1721980800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10598985162.2951583862,"t":1721984400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43588075212.7265853882,"t":1721988000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":70209096617.5295562744,"t":1721991600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23271942079.1790962219,"t":1721995200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3171684149.6131296158,"t":1721998800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14470918291.1555576324,"t":1722002400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19617601554.3781394958,"t":1722006000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4463242267.5843286514,"t":1722009600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":109402307342.1436309814,"t":1722013200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19390436230.5564651489,"t":1722016800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9685690166.3961181641,"t":1722020400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":164043606768.325378418,"t":1722024000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3557902754.9099998474,"t":1722027600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":67863968489.8015975952,"t":1722031200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7180013248.8649291992,"t":1722034800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4957158680.6826028824,"t":1722038400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":46014207855.2858734131,"t":1722042000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":131785757638.1175994873,"t":1722045600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6812983289.3794946671,"t":1722049200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35702500.1262568533,"t":1722052800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6174699383.7024803162,"t":1722056400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7259707350.3126010895,"t":1722060000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9108378825.2796993256,"t":1722063600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":67765243987.4877624512,"t":1722067200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2857537000.0,"t":1722070800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10533510541.4355735779,"t":1722074400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18742575642.879070282,"t":1722078000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10652504109.7089042664,"t":1722081600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":223091446857.5837402344,"t":1722085200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9932826739.5849208832,"t":1722088800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43843344467.7033996582,"t":1722092400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1921007757.3323466778,"t":1722096000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16812288591.9632930756,"t":1722099600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":185954148017.3538513184,"t":1722103200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":41879535636.7359466553,"t":1722106800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":86247930069.6438903809,"t":1722110400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15084173774.2303943634,"t":1722114000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7408180950.8014202118,"t":1722117600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":772514766.8138558865,"t":1722121200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22267437882.1956138611,"t":1722124800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6895653818.9169187546,"t":1722128400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":120763120731.6405334473,"t":1722132000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":127981198811.9937133789,"t":1722135600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29595182005.1879348755,"t":1722139200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1788602808.479175806,"t":1722142800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722146400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":294186426.9222220182,"t":1722150000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6664396224.1170349121,"t":1722153600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3168970445.8863925934,"t":1722157200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9447329683.7714576721,"t":1722160800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722164400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":32143032039.6841278076,"t":1722168000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":107490487793.7912445068,"t":1722171600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17536122472.6570587158,"t":1722175200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1166713370.0536210537,"t":1722178800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":161609323864.8545532227,"t":1722182400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23184506358.9778022766,"t":1722186000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":60823277611.7394104004,"t":1722189600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":558482769130.1623535156,"t":1722193200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":57221207945.0874633789,"t":1722196800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12866582358.636264801,"t":1722200400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5388743289.8613739014,"t":1722204000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":124406350835.9344787598,"t":1722207600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4923453589.6412563324,"t":1722211200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14450897161.7537841797,"t":1722214800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9950000.0,"t":1722218400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20007179712.0841255188,"t":1722222000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8413913680.2672014236,"t":1722225600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20200542308.7543411255,"t":1722229200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":63576770066.0105819702,"t":1722232800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12456795198.010099411,"t":1722236400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26301670191.2040023804,"t":1722240000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35531858467.3717803955,"t":1722243600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12437353978.7389183044,"t":1722247200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4868999714.0063667297,"t":1722250800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28405626361.3375549316,"t":1722254400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25203307518.3507461548,"t":1722258000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43159395080.9048690796,"t":1722261600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":57058029296.726852417,"t":1722265200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":55104411938.0674667358,"t":1722268800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43851185717.0361633301,"t":1722272400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3008404988.1763157845,"t":1722276000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39154789506.1610107422,"t":1722279600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":71119884135.7653045654,"t":1722283200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12431946824.6544208527,"t":1722286800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":217847898890.6257629395,"t":1722290400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28179717959.5967750549,"t":1722294000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21705125111.0440597534,"t":1722297600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9538103487.2041778564,"t":1722301200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":62583702665.7053604126,"t":1722304800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":67118367525.840133667,"t":1722308400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6383339398.6599702835,"t":1722312000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10683505493.5956344604,"t":1722315600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3696231559.6501097679,"t":1722319200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":192165981.7857199907,"t":1722322800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8653916560.6175956726,"t":1722326400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":231808414.0749599934,"t":1722330000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35557346208.7671585083,"t":1722333600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2695797704.9256701469,"t":1722337200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6087335920.250292778,"t":1722340800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7265413460.9771308899,"t":1722344400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2530453249.2757134438,"t":1722348000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14185026468.1949234009,"t":1722351600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24625466496.032749176,"t":1722355200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":808004578.3884525299,"t":1722358800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":285238361666.3364868164,"t":1722362400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":225955490958.3332824707,"t":1722366000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":57666083109.9082565308,"t":1722369600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":138426453959.6845703125,"t":1722373200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24130348310.4358558655,"t":1722376800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11066596559.4351902008,"t":1722380400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":100872790615.3932800293,"t":1722384000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":75012124085.0313720703,"t":1722387600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5812674997.6570129395,"t":1722391200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2549687710.204117775,"t":1722394800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":48248430127.4397506714,"t":1722398400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16508777972.5040054321,"t":1722402000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":781832976.8238531351,"t":1722405600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7495088532.5464248657,"t":1722409200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13277736099.2686862946,"t":1722412800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11945708085.4550132751,"t":1722416400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":452857175.3543534279,"t":1722420000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16079764016.5701332092,"t":1722423600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30677377381.8801231384,"t":1722427200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1702180973.8860857487,"t":1722430800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":31333698600.5693054199,"t":1722434400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9792462680.9970302582,"t":1722438000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34597565706.1268768311,"t":1722441600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18511983197.4929580688,"t":1722445200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34630758462.9484939575,"t":1722448800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":245869864764.2583618164,"t":1722452400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25811145996.4684371948,"t":1722456000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":40892338348.9470062256,"t":1722459600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":96967574994.2550506592,"t":1722463200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9532690567.8262939453,"t":1722466800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17914358333.148273468,"t":1722470400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1705338166.0450000763,"t":1722474000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6891761192.3773860931,"t":1722477600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722481200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1415883931.0306072235,"t":1722484800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":193558970510.1604309082,"t":1722488400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23023429146.4699821472,"t":1722492000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":49922605354.7939300537,"t":1722495600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1694320972.4042675495,"t":1722499200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10963753.9457565509,"t":1722502800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":99117881.5888600051,"t":1722506400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722510000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13017666461.4918994904,"t":1722513600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8607171969.3601646423,"t":1722517200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":52460202959.9172286987,"t":1722520800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":79660905521.7134552002,"t":1722524400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3751986558.6026091576,"t":1722528000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2801103946.9177117348,"t":1722531600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":89021799636.1246490479,"t":1722535200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":46167238518.1606292725,"t":1722538800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34177488940.0595626831,"t":1722542400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19293304280.0392494202,"t":1722546000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4752868991.5257587433,"t":1722549600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14388144448.927110672,"t":1722553200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24697779884.6646003723,"t":1722556800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":797497363.5243356228,"t":1722560400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14081365693.7281551361,"t":1722564000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10444411923.9443721771,"t":1722567600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":149858535.2468078136,"t":1722571200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":550537440.9376146793,"t":1722574800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3301329393.825835228,"t":1722578400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7475061619.0819101334,"t":1722582000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":722040111.3688567877,"t":1722585600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11227396905.2169284821,"t":1722589200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4000000800.0,"t":1722592800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7198260502.1359434128,"t":1722596400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2382858522.9091258049,"t":1722600000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22351040000.4605560303,"t":1722603600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30087802930.0534896851,"t":1722607200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35994422745.7358169556,"t":1722610800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19390279777.0575447083,"t":1722614400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18786805137.5837783813,"t":1722618000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3355281352.9648599625,"t":1722621600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33126145601.4982414246,"t":1722625200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28895045629.0996818542,"t":1722628800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6712456820.1229887009,"t":1722632400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6499511667.2682504654,"t":1722636000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8693451007.8211860657,"t":1722639600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1508001330.3506500721,"t":1722643200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":41624226961.3277435303,"t":1722646800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":56596963491.294670105,"t":1722650400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":40372999341.2833938599,"t":1722654000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16136141009.8661670685,"t":1722657600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7906842827.845536232,"t":1722661200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5672120195.2268667221,"t":1722664800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":109571753756.7299346924,"t":1722668400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30280627403.7564926147,"t":1722672000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35877780696.0068664551,"t":1722675600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13359556749.0556335449,"t":1722679200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2352306245.8192977905,"t":1722682800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":64310943398.6764450073,"t":1722686400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":46914224125.9973373413,"t":1722690000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22662848587.3492889404,"t":1722693600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21300890908.0788650513,"t":1722697200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13033805652.6317825317,"t":1722700800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7333394335.2121391296,"t":1722704400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":97797473429.8497772217,"t":1722708000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":58286947106.9338226318,"t":1722711600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22067482857.8585586548,"t":1722715200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33438427622.3908653259,"t":1722718800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2661616323.7791438103,"t":1722722400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20267984211.1366462708,"t":1722726000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":112897334438.6309356689,"t":1722729600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42193086654.7462387085,"t":1722733200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4727782789.3226280212,"t":1722736800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":32466753.4905620515,"t":1722740400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722744000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36692821251.4900817871,"t":1722747600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5609204026.4419765472,"t":1722751200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38932442486.3604736328,"t":1722754800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10334902971.9849700928,"t":1722758400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":106110367681.8377685547,"t":1722762000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7680807573.7088003159,"t":1722765600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":94030561998.9572906494,"t":1722769200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":174478227.8788335025,"t":1722772800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6731787894.1163196564,"t":1722776400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2026661795.1079492569,"t":1722780000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":381058869406.4232788086,"t":1722783600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":59529137106.9182739258,"t":1722787200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20887343752.7511749268,"t":1722790800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":59769308702.3162765503,"t":1722794400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":233026071791.8927612305,"t":1722798000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3402008825.8650097847,"t":1722801600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2158861343.5725178719,"t":1722805200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5170601966.4852333069,"t":1722808800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2750688916.1158027649,"t":1722812400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9710159528.3022556305,"t":1722816000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":230556685981.6504821777,"t":1722819600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":114850860297.1330566406,"t":1722823200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20744110516.344379425,"t":1722826800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6635016403.8480148315,"t":1722830400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":115011170526.8971405029,"t":1722834000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":235633086048.9451293945,"t":1722837600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12061893071.1922187805,"t":1722841200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":53560789541.5124130249,"t":1722844800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3206988821.6257839203,"t":1722848400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":229605555337.623260498,"t":1722852000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34461313923.204208374,"t":1722855600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3618810839.4158473015,"t":1722859200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":332808116481.536315918,"t":1722862800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39940229051.1211547852,"t":1722866400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36272508406.795463562,"t":1722870000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":46151693766.7294082642,"t":1722873600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34403390521.0908813477,"t":1722877200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":107147098279.8433227539,"t":1722880800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":141587848421.2317810059,"t":1722884400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6501960414.0666055679,"t":1722888000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21680055429.7300872803,"t":1722891600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":51957525422.771774292,"t":1722895200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17395419345.5149765015,"t":1722898800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16169320307.323474884,"t":1722902400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":48432842503.4186401367,"t":1722906000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":58208375461.7103042603,"t":1722909600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3346326280.8040409088,"t":1722913200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":55847511362.1452484131,"t":1722916800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43585631995.9268035889,"t":1722920400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":919721065.5602116585,"t":1722924000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5514669724.319940567,"t":1722927600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13433491395.9927902222,"t":1722931200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11840227577.1477985382,"t":1722934800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3919261722.5288953781,"t":1722938400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4833788161.3704109192,"t":1722942000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":611601528.8492159843,"t":1722945600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":987253059.0896000862,"t":1722949200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4504377380.4800653458,"t":1722952800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9671281184.25922966,"t":1722956400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4220722436.9585590363,"t":1722960000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2843118204.5445051193,"t":1722963600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22958179301.0261077881,"t":1722967200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":90677969708.5166473389,"t":1722970800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":58309689387.0799713135,"t":1722974400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7065488993.6992959976,"t":1722978000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2671576353.25785923,"t":1722981600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":744990482.3429176807,"t":1722985200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14471197778.7948207855,"t":1722988800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1957775186.1195309162,"t":1722992400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33581791294.7319335938,"t":1722996000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1722999600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14888487949.7286872864,"t":1723003200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10128882652.9577102661,"t":1723006800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19275238666.70835495,"t":1723010400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2275714846.4461269379,"t":1723014000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12145794749.9726257324,"t":1723017600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":143703664.1556828916,"t":1723021200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":66534658506.4393768311,"t":1723024800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":118298089316.9613342285,"t":1723028400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4657310205.1863698959,"t":1723032000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3083817659.4760260582,"t":1723035600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723039200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":63668041204.7837295532,"t":1723042800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29144347219.5783843994,"t":1723046400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":464799491.8956289291,"t":1723050000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3322432999.7294902802,"t":1723053600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":79884289339.0319519043,"t":1723057200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":97487692508.0274810791,"t":1723060800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":116317138633.849105835,"t":1723064400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":72754665659.1431121826,"t":1723068000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7447264160.0037508011,"t":1723071600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1869367884.2206048965,"t":1723075200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":903727092.9119827747,"t":1723078800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":188660860777.9213867188,"t":1723082400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7250117587.0,"t":1723086000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":81954352148.7887878418,"t":1723089600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10538902112.610830307,"t":1723093200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3394131376.3951048851,"t":1723096800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":371839255030.3134155273,"t":1723100400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":171322516201.2149963379,"t":1723104000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":52897413790.957359314,"t":1723107600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":52444006181.2141571045,"t":1723111200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26884356730.4601287842,"t":1723114800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2669771020.1897735596,"t":1723118400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13306895767.8360023499,"t":1723122000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10481935568.0451469421,"t":1723125600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5187392123.3477296829,"t":1723129200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17427378756.3163871765,"t":1723132800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":31898704650.0333366394,"t":1723136400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14723119611.8551387787,"t":1723140000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":339595558.0,"t":1723143600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11738849639.7088794708,"t":1723147200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13849809436.369228363,"t":1723150800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7761339135.5006980896,"t":1723154400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4388302138.368639946,"t":1723158000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43256114669.9876785278,"t":1723161600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1820576956.3314170837,"t":1723165200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8781990450.4492969513,"t":1723168800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":120991598983.8336486816,"t":1723172400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":59283734216.0268478394,"t":1723176000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16731813575.7070198059,"t":1723179600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11623381418.8662872314,"t":1723183200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5905942349.2905092239,"t":1723186800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5621627206.4303750992,"t":1723190400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23803009909.8960914612,"t":1723194000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":579442581.0,"t":1723197600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":999000000.0,"t":1723201200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723204800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6661813976.5737895966,"t":1723208400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20012933207.2518730164,"t":1723212000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4305111085.1539430618,"t":1723215600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2305048436.9377059937,"t":1723219200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2176349436.8299875259,"t":1723222800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":349000000.0,"t":1723226400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":257032663.400849998,"t":1723230000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8456952772.9825849533,"t":1723233600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1305006242.5926258564,"t":1723237200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":46563687047.5491256714,"t":1723240800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723244400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3679848941.0212888718,"t":1723248000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7252529068.3940563202,"t":1723251600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723255200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3925064470.1778197289,"t":1723258800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":71311405.0715661496,"t":1723262400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5924572996.7778110504,"t":1723266000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35284033.3250441477,"t":1723269600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1188023522.8344199657,"t":1723273200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":376275109.5299999714,"t":1723276800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2059339223.4825127125,"t":1723280400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723284000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":326087027.4338519573,"t":1723287600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":137863218.0543973148,"t":1723291200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4245156266.8859295845,"t":1723294800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2091649916.8942298889,"t":1723298400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":398659847.5820900202,"t":1723302000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":70219219.1165394485,"t":1723305600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":120104570551.2395477295,"t":1723309200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42859191563.934967041,"t":1723312800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26284089230.0800437927,"t":1723316400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4224510273.6565117836,"t":1723320000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2051821908.762130022,"t":1723323600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29364866478.7415657043,"t":1723327200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3786435722.4089603424,"t":1723330800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1483326742.3015737534,"t":1723334400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24280451925.7692718506,"t":1723338000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4171580790.3649830818,"t":1723341600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":67850862855.0747756958,"t":1723345200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":87483337527.9949951172,"t":1723348800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":101687445264.9998931885,"t":1723352400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":911029741.6251358986,"t":1723356000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":150000000.0,"t":1723359600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723363200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":165784634.5719044507,"t":1723366800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723370400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24669007389.2173919678,"t":1723374000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1441320774.8925099373,"t":1723377600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4621502054.675901413,"t":1723381200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":37214583.6768051013,"t":1723384800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":147102085761.2413024902,"t":1723388400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":57625022176.1890792847,"t":1723392000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":186211014559.2785949707,"t":1723395600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6576439105.3071975708,"t":1723399200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36479716743.4396057129,"t":1723402800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5117633891.8833265305,"t":1723406400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2000458474.6926124096,"t":1723410000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":825789825.6657786369,"t":1723413600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":626296420.3632363081,"t":1723417200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723420800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":163871552163.4609680176,"t":1723424400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":747503228.2482199669,"t":1723428000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6900000000.0,"t":1723431600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11781126099.6503486633,"t":1723435200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2360044314.4096999168,"t":1723438800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2653275124.0328941345,"t":1723442400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3080417984.0191397667,"t":1723446000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723449600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":920435323.7150000334,"t":1723453200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":355326373.3957042098,"t":1723456800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4129496638.448679924,"t":1723460400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15972229389.2275505066,"t":1723464000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5781490621.5079107285,"t":1723467600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1993345113.9441659451,"t":1723471200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":889579048535.4709472656,"t":1723474800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7522822133.2257928848,"t":1723478400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":92229420081.3344726562,"t":1723482000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27819446967.3497886658,"t":1723485600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9902663767.6528568268,"t":1723489200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7875275117.8828086853,"t":1723492800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":245471766.0118688345,"t":1723496400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723500000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":48289766491.8583831787,"t":1723503600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3800321500.9491424561,"t":1723507200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2509127526.2450623512,"t":1723510800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":61255005213.7971343994,"t":1723514400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6413634474.2944583893,"t":1723518000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5162252673.6210889816,"t":1723521600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21216035331.1308364868,"t":1723525200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10983266142.1308479309,"t":1723528800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":404152804.0711599588,"t":1723532400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":81976828.3612581491,"t":1723536000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723539600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":708242075.2670878172,"t":1723543200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17575506335.3808898926,"t":1723546800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1319181304.2471001148,"t":1723550400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":123755445325.9945526123,"t":1723554000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":689719480.0486928225,"t":1723557600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1186064952.7550001144,"t":1723561200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1659006923.2300186157,"t":1723564800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2714273203.8518066406,"t":1723568400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":45696800822.1318283081,"t":1723572000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1150372382.0584826469,"t":1723575600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15126928121.8178806305,"t":1723579200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723582800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2461625308.7394380569,"t":1723586400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":833782475.4424242973,"t":1723590000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2583259530.5859398842,"t":1723593600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":677855408.8199474812,"t":1723597200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9000929461.3224620819,"t":1723600800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14400034655.8456287384,"t":1723604400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":662075187.0145959854,"t":1723608000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":424304829.044350028,"t":1723611600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6957733921.4623756409,"t":1723615200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6284377194.7678098679,"t":1723618800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3516745807.5026702881,"t":1723622400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10864395273.0891494751,"t":1723626000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":145572773.427639246,"t":1723629600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11354343966.5045681,"t":1723633200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2732591967.5514497757,"t":1723636800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3609600000.0,"t":1723640400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13501171727.0953063965,"t":1723644000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6394505757.2921705246,"t":1723647600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":911701306.4099900723,"t":1723651200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":994055581.8282983303,"t":1723654800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1168043818.5398540497,"t":1723658400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8441853705.1690254211,"t":1723662000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35023176400.6716156006,"t":1723665600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8284598368.1053705215,"t":1723669200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19766565543.088432312,"t":1723672800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10719061181.4247341156,"t":1723676400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723680000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13308985362.3238506317,"t":1723683600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":59993014.3564480096,"t":1723687200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":103988180.1138461977,"t":1723690800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":31454525995.3374404907,"t":1723694400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15933367.2279502489,"t":1723698000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1533432092.0099999905,"t":1723701600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2612931154.4769845009,"t":1723705200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5143242336.0186901093,"t":1723708800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":338468447.6076753736,"t":1723712400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":120748730585.4372406006,"t":1723716000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5734490677.3624801636,"t":1723719600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1178466066.8989100456,"t":1723723200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6220215361.8108844757,"t":1723726800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1586085323.8539793491,"t":1723730400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4430942812.6861362457,"t":1723734000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9556436158.1714134216,"t":1723737600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":55525734092.2728729248,"t":1723741200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42033876745.8627853394,"t":1723744800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2133628530.6327400208,"t":1723748400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38617959723.5015563965,"t":1723752000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30557327960.3009529114,"t":1723755600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4612317002.9020490646,"t":1723759200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":187807855208.9719238281,"t":1723762800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6438333667.9603357315,"t":1723766400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":46936276450.8846740723,"t":1723770000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":37449794111.7702484131,"t":1723773600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4459191053.0927276611,"t":1723777200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":95053205035.156036377,"t":1723780800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12204101076.9592456818,"t":1723784400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5309971661.6096248627,"t":1723788000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":720144453.4405599833,"t":1723791600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10651899687.9540786743,"t":1723795200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3663071538.496530056,"t":1723798800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723802400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9751572841.613697052,"t":1723806000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":750674779.1496021748,"t":1723809600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4761605311.5038948059,"t":1723813200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4865494980.6414985657,"t":1723816800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":126511234.9514099956,"t":1723820400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8575644895.5775928497,"t":1723824000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12717647009.8587150574,"t":1723827600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1266657660.2952747345,"t":1723831200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":47835951537.668006897,"t":1723834800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25626993097.1020050049,"t":1723838400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9597389142.6462688446,"t":1723842000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1258756246.854893446,"t":1723845600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21969947495.3138504028,"t":1723849200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18954491598.1222076416,"t":1723852800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723856400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":129730107.9099999964,"t":1723860000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2631853879.2797398567,"t":1723863600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723867200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723870800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1445519494.5844392776,"t":1723874400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":250000000.0,"t":1723878000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11092729493.6491641998,"t":1723881600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3995944923.356698513,"t":1723885200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":96329143.3402739465,"t":1723888800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":89958505700.2989196777,"t":1723892400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25353179413.2222557068,"t":1723896000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8551787017.2009534836,"t":1723899600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723903200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4363694743.1653680801,"t":1723906800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":416106295.9840699434,"t":1723910400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":137637942127.1809997559,"t":1723914000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":44776912186.2580490112,"t":1723917600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":427751970.9794136882,"t":1723921200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723924800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38839426066.8825454712,"t":1723928400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":437767773.3541100025,"t":1723932000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":327043473.2307420373,"t":1723935600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30532886063.974647522,"t":1723939200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19592884070.7591743469,"t":1723942800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12212344786.3136692047,"t":1723946400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":36855647140.4614944458,"t":1723950000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723953600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":48333774745.8623962402,"t":1723957200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4864969136.9107131958,"t":1723960800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723964400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":376919288.1555700302,"t":1723968000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3731792554.0854105949,"t":1723971600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1442433927.4693217278,"t":1723975200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":878993667.2713999748,"t":1723978800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38310233106.6260910034,"t":1723982400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723986000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5567937612.4535598755,"t":1723989600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9660279667.3380527496,"t":1723993200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1723996800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":767833444.0125887394,"t":1724000400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":593490419.4742599726,"t":1724004000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4356507659.7622098923,"t":1724007600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11266393858.853843689,"t":1724011200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3855185761.7617030144,"t":1724014800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19793503358.9538078308,"t":1724018400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24347759860.8205909729,"t":1724022000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3536335333.3352684975,"t":1724025600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35374317732.9718780518,"t":1724029200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2392672001.6657819748,"t":1724032800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21670362529.7154998779,"t":1724036400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5668685051.0344285965,"t":1724040000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2551713123.4103417397,"t":1724043600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1124920078.6309700012,"t":1724047200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3118777172.026456356,"t":1724050800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6000000000.0,"t":1724054400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13034242971.5049495697,"t":1724058000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3984869641.4629402161,"t":1724061600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":398454983.3300503492,"t":1724065200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5659103319.1388902664,"t":1724068800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8814425876.4629764557,"t":1724072400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15769073925.8628025055,"t":1724076000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15935597440.2848129272,"t":1724079600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1052932856.6980950832,"t":1724083200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":71882845778.0571594238,"t":1724086800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4833540961.182849884,"t":1724090400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9783902754.2409267426,"t":1724094000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11695147750.5891933441,"t":1724097600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2109904736.105809927,"t":1724101200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3086008337.82462883,"t":1724104800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":655271198.0234684944,"t":1724108400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11786011645.6949596405,"t":1724112000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":50000000.0,"t":1724115600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2573939693.3094701767,"t":1724119200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1602178453.0119099617,"t":1724122800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2308798138.547981739,"t":1724126400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":54330925756.3882675171,"t":1724130000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5069650000.0,"t":1724133600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":202878706.2993299961,"t":1724137200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":208921318.5809699893,"t":1724140800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2315777929.8382339478,"t":1724144400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5615033194.4058742523,"t":1724148000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":61188946420.7432403564,"t":1724151600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2746249397.9792146683,"t":1724155200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4049617781.2189145088,"t":1724158800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3000000000.0,"t":1724162400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":112911859767.1259765625,"t":1724166000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4109787359.5732712746,"t":1724169600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1561307898.5976784229,"t":1724173200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7152390741.3866214752,"t":1724176800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30000000.0,"t":1724180400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7544280587.820350647,"t":1724184000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":285196242.0850291252,"t":1724187600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21694108821.5025939941,"t":1724191200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30421774936.2777748108,"t":1724194800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1100690856.9412722588,"t":1724198400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24061418283.9581184387,"t":1724202000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2863598728.6629142761,"t":1724205600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5251072979.6980838776,"t":1724209200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7637182317.679983139,"t":1724212800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":151874490805.7972717285,"t":1724216400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":129898739128.4120178223,"t":1724220000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":136800528.0809398592,"t":1724223600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14069891849.5833396912,"t":1724227200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5088540564.6476993561,"t":1724230800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16462273583.8881587982,"t":1724234400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4139375008.7758979797,"t":1724238000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":81003729739.4404144287,"t":1724241600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15944907412.9355983734,"t":1724245200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17709554997.2069015503,"t":1724248800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6993203676.8987083435,"t":1724252400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4305216066.9875888824,"t":1724256000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2752225312.2454428673,"t":1724259600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39916956.2800000012,"t":1724263200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":203666014132.8134155273,"t":1724266800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15749461227.8470134735,"t":1724270400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2368779325.3089108467,"t":1724274000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18108028381.2971687317,"t":1724277600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5000000000.0,"t":1724281200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20564539966.3509788513,"t":1724284800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724288400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8836508902.1264400482,"t":1724292000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25669243086.1407546997,"t":1724295600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11725234713.9656791687,"t":1724299200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":67091590411.2114562988,"t":1724302800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11307215744.4827899933,"t":1724306400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724310000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724313600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16698867.7536402494,"t":1724317200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3488382358.8634290695,"t":1724320800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":713102638.4643157721,"t":1724324400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3606424139.17933321,"t":1724328000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12261091585.9882736206,"t":1724331600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19578161314.2557144165,"t":1724335200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10321798382.6164188385,"t":1724338800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1768441023.3288292885,"t":1724342400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":27203901688.9639587402,"t":1724346000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2711354399.7052984238,"t":1724349600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":100000000.0,"t":1724353200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3257458232.0114498138,"t":1724356800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6294712936.7498197556,"t":1724360400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21842260948.7156486511,"t":1724364000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11366841794.7054653168,"t":1724367600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17552449761.0336074829,"t":1724371200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724374800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10004002329.4976539612,"t":1724378400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4020024758.0213470459,"t":1724382000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724385600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724389200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1843717267.5175030231,"t":1724392800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724396400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24263701132.5435600281,"t":1724400000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13706432813.211523056,"t":1724403600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21144839405.5561294556,"t":1724407200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":57407316625.796913147,"t":1724410800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":113339198427.2194976807,"t":1724414400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9873321746.4447231293,"t":1724418000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28334694080.3962249756,"t":1724421600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":95304853284.1849365234,"t":1724425200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":56128568930.7265548706,"t":1724428800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11375440553.9486026764,"t":1724432400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":48401886008.8825912476,"t":1724436000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25915451540.1765632629,"t":1724439600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16644384230.2514095306,"t":1724443200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":37138239483.2354888916,"t":1724446800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":154979540698.2196350098,"t":1724450400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":97665824293.9648742676,"t":1724454000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15229679122.9786300659,"t":1724457600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22368905202.0966148376,"t":1724461200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24839955084.8413238525,"t":1724464800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2885789104.5632834435,"t":1724468400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724472000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9137926179.6548175812,"t":1724475600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":65607352970.8911437988,"t":1724479200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1456911517.7901432514,"t":1724482800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3228749851.021317482,"t":1724486400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28617937271.9343261719,"t":1724490000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4150244639.9137945175,"t":1724493600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":30171799501.6376800537,"t":1724497200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1713344308.6125817299,"t":1724500800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724504400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7109925668.9080190659,"t":1724508000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8420000146.2377357483,"t":1724511600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4780782156.2702770233,"t":1724515200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8899644320.6298980713,"t":1724518800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22924689631.0072669983,"t":1724522400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6992737577.5274085999,"t":1724526000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724529600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22125236857.4401054382,"t":1724533200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17175585714.7461795807,"t":1724536800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":214234880.46729213,"t":1724540400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724544000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":696250543.6620049477,"t":1724547600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1698441404.8212375641,"t":1724551200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21138387107.3104629517,"t":1724554800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":757688991.7975987196,"t":1724558400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13784727495.1458721161,"t":1724562000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10251971478.383846283,"t":1724565600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9739772559.1235771179,"t":1724569200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724572800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":163061289.8844299912,"t":1724576400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1999100000.0,"t":1724580000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3798608248.2843775749,"t":1724583600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5821406611.2770166397,"t":1724587200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8090663259.4523496628,"t":1724590800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":9105155003.2542896271,"t":1724594400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1876850425.946046114,"t":1724598000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8351686705.9303703308,"t":1724601600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11404992626.7951583862,"t":1724605200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15543001069.0388298035,"t":1724608800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":71002884.5112999976,"t":1724612400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":67838615.9439209998,"t":1724616000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15938214274.651391983,"t":1724619600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7685873216.310590744,"t":1724623200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5170306639.9678611755,"t":1724626800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7401703845.6114940643,"t":1724630400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":26238968398.8757781982,"t":1724634000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1576872802.6718087196,"t":1724637600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":0.0,"t":1724641200}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":1004614550531.9801025391,"t":1717444800}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":726425574798.1389160156,"t":1717448400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":2305116588524.4467773438,"t":1717452000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":1521681926405.4660644531,"t":1717455600}
+{"o":0.0000000002,"h":0.0000000005,"l":0.0000000002,"c":0.0000000003,"v":1072882556447.6689453125,"t":1717459200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":646298835611.4207763672,"t":1717462800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":250467077474.8287353516,"t":1717466400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":576797180023.3316650391,"t":1717470000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":513689326598.389831543,"t":1717473600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":351638279072.8829956055,"t":1717477200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":339760400409.3580932617,"t":1717480800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":477940891913.4995117188,"t":1717484400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":550366157425.2546386719,"t":1717488000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":430412918120.5772094727,"t":1717491600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":581454999426.4050292969,"t":1717495200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":306771662107.701965332,"t":1717498800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":347247109932.698059082,"t":1717502400}
+{"o":0.0000000003,"h":0.0000000005,"l":0.0000000002,"c":0.0000000005,"v":3136509404261.0190429688,"t":1717506000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":2358642555989.4809570312,"t":1717509600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":1128548272884.9040527344,"t":1717513200}
+{"o":0.0000000004,"h":0.0000000006,"l":0.0000000004,"c":0.0000000005,"v":1090129219944.2666015625,"t":1717516800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":1270544783180.9545898438,"t":1717520400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":963744265243.9693603516,"t":1717524000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":678704103683.2508544922,"t":1717527600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":696847285536.1422119141,"t":1717531200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":494763122038.6378173828,"t":1717534800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":315933816399.7827148438,"t":1717538400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":319996664247.9696044922,"t":1717542000}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":506135801106.0918579102,"t":1717545600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":527330799152.828918457,"t":1717549200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":163783969228.8631591797,"t":1717552800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":324103859242.164855957,"t":1717556400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":1043668601787.0593261719,"t":1717560000}
+{"o":0.0000000006,"h":0.0000000007,"l":0.0000000005,"c":0.0000000006,"v":608354022817.9389648438,"t":1717563600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":338078551386.1497802734,"t":1717567200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":454183961957.3020019531,"t":1717570800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":194572786395.033203125,"t":1717574400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":363403304485.1439819336,"t":1717578000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":137024147637.0028533936,"t":1717581600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":196988816130.5578308105,"t":1717585200}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":286953430646.6119995117,"t":1717588800}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":527988059290.1244506836,"t":1717592400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000006,"c":0.0000000006,"v":464839719165.6058349609,"t":1717596000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":303302584124.0643920898,"t":1717599600}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":484443845769.1688232422,"t":1717603200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":582959403660.8049316406,"t":1717606800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":284911679499.8834228516,"t":1717610400}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":139623153388.654876709,"t":1717614000}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":231256274076.0692138672,"t":1717617600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":286360954799.571105957,"t":1717621200}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":236261555828.4570617676,"t":1717624800}
+{"o":0.0000000005,"h":0.0000000006,"l":0.0000000005,"c":0.0000000006,"v":147234394081.3721923828,"t":1717628400}
+{"o":0.0000000006,"h":0.0000000006,"l":0.0000000005,"c":0.0000000005,"v":171614501013.4552307129,"t":1717632000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":203520469384.7801513672,"t":1717635600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":509180006822.0229492188,"t":1717639200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":286578686307.9970703125,"t":1717642800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":250951281281.5696411133,"t":1717646400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":411987727420.6773681641,"t":1717650000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":336222648148.8622436523,"t":1717653600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":288300204549.3095703125,"t":1717657200}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":234180993476.0344848633,"t":1717660800}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":182496228746.5888366699,"t":1717664400}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000005,"c":0.0000000005,"v":91659687685.9697418213,"t":1717668000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":436410793447.0136108398,"t":1717671600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":618420594071.8996582031,"t":1717675200}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":275330639626.5621337891,"t":1717678800}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":327102931609.932434082,"t":1717682400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":1153263932240.4458007812,"t":1717686000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":1075352623241.5341796875,"t":1717689600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":601034642238.2890625,"t":1717693200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":322943664877.3618774414,"t":1717696800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":636861097442.0167236328,"t":1717700400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":930500706412.7762451172,"t":1717704000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":887123613769.8497314453,"t":1717707600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":150453678151.5709533691,"t":1717711200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":90382206932.2404327393,"t":1717714800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":141620467675.2173461914,"t":1717718400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":276413105909.4821777344,"t":1717722000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":94906971300.2954559326,"t":1717725600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":115985644559.0751190186,"t":1717729200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":194086343109.3277282715,"t":1717732800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":283954664078.2730102539,"t":1717736400}
+{"o":0.0000000004,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":429413780703.169921875,"t":1717740000}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000005,"v":241309110554.1960754395,"t":1717743600}
+{"o":0.0000000005,"h":0.0000000005,"l":0.0000000004,"c":0.0000000004,"v":176440577169.5575561523,"t":1717747200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":433992809401.5137939453,"t":1717750800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":128731360157.2636260986,"t":1717754400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":58198312959.0935211182,"t":1717758000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":97485156359.3898925781,"t":1717761600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":103017752714.6441955566,"t":1717765200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":97355923930.9521636963,"t":1717768800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":126378331319.6731719971,"t":1717772400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":137965267239.4070129395,"t":1717776000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":252455104979.9679260254,"t":1717779600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":360396572224.0096435547,"t":1717783200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":89284533212.5041351318,"t":1717786800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":168417390383.0166015625,"t":1717790400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":102744660590.9614868164,"t":1717794000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":349384003226.0841064453,"t":1717797600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":101934778844.9104614258,"t":1717801200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":125743208615.0628967285,"t":1717804800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":118565098482.6880950928,"t":1717808400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":185035280816.0219116211,"t":1717812000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":156464783760.4684448242,"t":1717815600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":164107577304.3393249512,"t":1717819200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":82093522766.9790496826,"t":1717822800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":110878696902.2870635986,"t":1717826400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":25767684255.6055145264,"t":1717830000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":83652517574.1178436279,"t":1717833600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":280230514727.8971557617,"t":1717837200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":104999812334.7627105713,"t":1717840800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":144693387605.5661010742,"t":1717844400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":49401608928.3605270386,"t":1717848000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":47556599478.058052063,"t":1717851600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":126289099554.1926879883,"t":1717855200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":42403991947.5146636963,"t":1717858800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":88731786287.4521789551,"t":1717862400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":36183745385.2610855103,"t":1717866000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":79857437472.2451477051,"t":1717869600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":26423088235.2175102234,"t":1717873200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":58955165955.7386779785,"t":1717876800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":72840402116.6482543945,"t":1717880400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":196049838043.3805541992,"t":1717884000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":164014688971.2123718262,"t":1717887600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":19099753010.8337020874,"t":1717891200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":136637349151.9996643066,"t":1717894800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":44496605577.9177627563,"t":1717898400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":56472524667.4452056885,"t":1717902000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":14176497953.9338932037,"t":1717905600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":20604966363.7917785645,"t":1717909200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":135858877489.3841247559,"t":1717912800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":56563322096.8743133545,"t":1717916400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":23751574468.2468681335,"t":1717920000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":58452141292.775680542,"t":1717923600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":12233275960.155796051,"t":1717927200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":61571107391.0963363647,"t":1717930800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":217057521540.3668212891,"t":1717934400}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":48612444275.677192688,"t":1717938000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":53556375403.5824966431,"t":1717941600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":74604462767.7208404541,"t":1717945200}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000004,"c":0.0000000004,"v":157798188616.2441101074,"t":1717948800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":305877472879.3693847656,"t":1717952400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":75900608531.1464538574,"t":1717956000}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":58477041587.6603469849,"t":1717959600}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":77304869967.4889984131,"t":1717963200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":55367793107.021697998,"t":1717966800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":98686517176.2548675537,"t":1717970400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":39482470288.3072814941,"t":1717974000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":48231734490.2465057373,"t":1717977600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":24592400389.5225982666,"t":1717981200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":127386416048.73046875,"t":1717984800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":34665030513.1022415161,"t":1717988400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":18320958448.4759864807,"t":1717992000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":42853741864.0825881958,"t":1717995600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":32283078123.0346565247,"t":1717999200}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000004,"v":85541776409.7400817871,"t":1718002800}
+{"o":0.0000000004,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":39731660443.368927002,"t":1718006400}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":25241527576.1560440063,"t":1718010000}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":10509450296.5870475769,"t":1718013600}
+{"o":0.0000000003,"h":0.0000000004,"l":0.0000000003,"c":0.0000000003,"v":162427324458.5910949707,"t":1718017200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":134791561098.6822662354,"t":1718020800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":113616120042.3824615479,"t":1718024400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":207855555229.4454345703,"t":1718028000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":68913904516.8812713623,"t":1718031600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":462267521234.5207519531,"t":1718035200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":209672944952.1211547852,"t":1718038800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":164243786840.0201416016,"t":1718042400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":207198895329.6272888184,"t":1718046000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":134438059368.1799926758,"t":1718049600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":570548383878.9840087891,"t":1718053200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":88189370720.1747131348,"t":1718056800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":37857139394.1305847168,"t":1718060400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":970338341755.7496337891,"t":1718064000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":281786851949.739440918,"t":1718067600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000001,"c":0.0000000002,"v":1234858776653.5466308594,"t":1718071200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":189579955594.3977966309,"t":1718074800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":76963506400.1939239502,"t":1718078400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":89531998600.0617675781,"t":1718082000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":253694467480.8786010742,"t":1718085600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":108413010284.3704681396,"t":1718089200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":191147412218.9077453613,"t":1718092800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":56684790113.586769104,"t":1718096400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":54527075248.6500549316,"t":1718100000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":163061232156.2644348145,"t":1718103600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":151753998804.8532714844,"t":1718107200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":45814148656.1162948608,"t":1718110800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":65213968237.8282623291,"t":1718114400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":61930440432.0158233643,"t":1718118000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":65593941577.4595718384,"t":1718121600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":467965034540.9498291016,"t":1718125200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":69992280076.2293701172,"t":1718128800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":56920387005.0212783813,"t":1718132400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28263617564.944683075,"t":1718136000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":96169992310.2361602783,"t":1718139600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":53367982158.9171524048,"t":1718143200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":61815233032.12525177,"t":1718146800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":57060270954.7329177856,"t":1718150400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21327174277.6032104492,"t":1718154000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":44161670395.9874954224,"t":1718157600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21532512642.7667770386,"t":1718161200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":110215159207.3842926025,"t":1718164800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12034202034.3710250854,"t":1718168400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":53172649714.3877944946,"t":1718172000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":626259825745.0504150391,"t":1718175600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":85045105458.6539306641,"t":1718179200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":48590070627.4366455078,"t":1718182800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":27972132821.807510376,"t":1718186400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":57795629574.0679779053,"t":1718190000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":63743431920.4604415894,"t":1718193600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":58800999305.4652633667,"t":1718197200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":53269659189.9884109497,"t":1718200800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":68172317117.9355697632,"t":1718204400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":26331091440.66040802,"t":1718208000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":77414364180.425201416,"t":1718211600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":85554567243.4721374512,"t":1718215200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":50645848715.6459884644,"t":1718218800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":29541425723.8058395386,"t":1718222400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":68155923379.4681930542,"t":1718226000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8518644436.1394557953,"t":1718229600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":91463397398.6413726807,"t":1718233200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":33246078094.3472061157,"t":1718236800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11036089647.79712677,"t":1718240400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":8058803126.3099594116,"t":1718244000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":32917497936.7725639343,"t":1718247600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12942384945.5167007446,"t":1718251200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":79646187611.3434143066,"t":1718254800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":82262136587.838760376,"t":1718258400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":49978175060.2324066162,"t":1718262000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":288806039986.1826171875,"t":1718265600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":366448996002.5490722656,"t":1718269200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":119733375451.4470672607,"t":1718272800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":94403574641.7961883545,"t":1718276400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":78414309240.780670166,"t":1718280000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":67165272840.4140777588,"t":1718283600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":35503237207.858001709,"t":1718287200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":23216062289.1505432129,"t":1718290800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":191890683993.0774536133,"t":1718294400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":139202896701.4106750488,"t":1718298000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":53412930886.294090271,"t":1718301600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":70295281684.5637054443,"t":1718305200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":31343174068.039264679,"t":1718308800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":50974236903.693145752,"t":1718312400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":71076571677.823059082,"t":1718316000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27128044588.15366745,"t":1718319600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11245411311.8107738495,"t":1718323200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26016822269.6036071777,"t":1718326800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19271067434.475982666,"t":1718330400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":94796329367.6256866455,"t":1718334000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":115137071377.7244873047,"t":1718337600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":44671288847.1723251343,"t":1718341200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":54223947639.4754486084,"t":1718344800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3323097653.318614006,"t":1718348400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":135197406249.7141265869,"t":1718352000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":76444558838.8013763428,"t":1718355600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":52126766097.1645202637,"t":1718359200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":68364706209.8388900757,"t":1718362800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":69289276906.8273162842,"t":1718366400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26906629285.7671432495,"t":1718370000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":422536251782.7212524414,"t":1718373600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":111948479770.0228271484,"t":1718377200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":160549290798.6168212891,"t":1718380800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":71667573102.8224182129,"t":1718384400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":41280015376.9506225586,"t":1718388000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":38670776365.0269546509,"t":1718391600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":63202110394.8221130371,"t":1718395200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":73873799344.6571960449,"t":1718398800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":33407589674.9147377014,"t":1718402400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29031383967.9447288513,"t":1718406000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":46320344814.1964187622,"t":1718409600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":92700814419.503692627,"t":1718413200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":63379993625.1227493286,"t":1718416800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29253903121.1851425171,"t":1718420400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24495303836.1368560791,"t":1718424000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":35158870450.0094070435,"t":1718427600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":30487742422.1709861755,"t":1718431200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":49101051032.6933898926,"t":1718434800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":108080915118.1107025146,"t":1718438400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":46304631503.0171661377,"t":1718442000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11999729710.1634254456,"t":1718445600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9050820851.8161067963,"t":1718449200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":65390150729.1619415283,"t":1718452800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21025286443.0661582947,"t":1718456400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25003008955.2792320251,"t":1718460000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":288546134291.3820800781,"t":1718463600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":90096598535.937713623,"t":1718467200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":41265644884.0003433228,"t":1718470800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24386796298.5130195618,"t":1718474400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21897789496.5936546326,"t":1718478000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":31193951852.4928512573,"t":1718481600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24842952985.1085739136,"t":1718485200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16616047712.8838386536,"t":1718488800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8432612568.0781946182,"t":1718492400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7305822324.8550233841,"t":1718496000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15629792844.7460327148,"t":1718499600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2136034087.2642669678,"t":1718503200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24423801716.0113525391,"t":1718506800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17497075351.4407501221,"t":1718510400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15708179992.4603462219,"t":1718514000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":47829868682.807434082,"t":1718517600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12209452227.9766311646,"t":1718521200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9997072099.0425338745,"t":1718524800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7318338371.2757730484,"t":1718528400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15815150597.6452388763,"t":1718532000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":33312546107.163974762,"t":1718535600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":76513031786.8696136475,"t":1718539200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15487717455.2069683075,"t":1718542800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":36562250730.1017379761,"t":1718546400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":64745141684.427696228,"t":1718550000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11186384158.3254013062,"t":1718553600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":83312460966.5032196045,"t":1718557200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":123334252337.9974365234,"t":1718560800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19731294666.2533302307,"t":1718564400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":128277726687.0547027588,"t":1718568000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13638654924.4544563293,"t":1718571600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19854450184.8921546936,"t":1718575200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12165468580.2684707642,"t":1718578800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16982697173.0285835266,"t":1718582400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4263669957.6417365074,"t":1718586000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8052293951.4775447845,"t":1718589600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17618900622.3058319092,"t":1718593200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":65973427270.5115890503,"t":1718596800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4991408690.5373315811,"t":1718600400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3611599425.4572796822,"t":1718604000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13198092486.8322734833,"t":1718607600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24245725945.8011207581,"t":1718611200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16755987356.4083709717,"t":1718614800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":62923732699.6660614014,"t":1718618400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12996648607.4134979248,"t":1718622000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":33443295652.2900543213,"t":1718625600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":55172293837.0839538574,"t":1718629200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":63676374350.234703064,"t":1718632800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21896522234.7858352661,"t":1718636400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":86707755646.9114685059,"t":1718640000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":96073157856.2746582031,"t":1718643600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":34878649980.1477584839,"t":1718647200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":73879905902.1111907959,"t":1718650800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":57793465617.000289917,"t":1718654400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22331042261.003364563,"t":1718658000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":49619970688.0865783691,"t":1718661600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":111588031908.4692077637,"t":1718665200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18739469261.1193466187,"t":1718668800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":326037174611.4418334961,"t":1718672400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":116809020449.9208984375,"t":1718676000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":149324109459.9323730469,"t":1718679600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":135245764602.452041626,"t":1718683200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14989365834.472951889,"t":1718686800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":170621224515.0299682617,"t":1718690400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":101591879854.4309692383,"t":1718694000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":70284769069.0050964355,"t":1718697600}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":95233167752.0258026123,"t":1718701200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":38219970308.8648529053,"t":1718704800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":54827963929.6949615479,"t":1718708400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22619012959.6340560913,"t":1718712000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":303567187434.5457763672,"t":1718715600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":97814111061.7833099365,"t":1718719200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":76241057169.9755249023,"t":1718722800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9824090354.8799591064,"t":1718726400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":67202824984.8626174927,"t":1718730000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":39656819674.3200531006,"t":1718733600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12069010292.0145759583,"t":1718737200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15074428226.0194244385,"t":1718740800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23666189669.9622955322,"t":1718744400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":270487628538.533203125,"t":1718748000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":293872303630.4664916992,"t":1718751600}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":173773968832.5234680176,"t":1718755200}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":13531960509.036895752,"t":1718758800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":86245789833.251083374,"t":1718762400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":361019203598.8611450195,"t":1718766000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":103378034523.3636169434,"t":1718769600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":92718866864.5750579834,"t":1718773200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17993566203.9733352661,"t":1718776800}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":272524373964.4427490234,"t":1718780400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":112844249866.4098815918,"t":1718784000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":88079001606.054107666,"t":1718787600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":58086092137.2342453003,"t":1718791200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20951237185.440738678,"t":1718794800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3300385890.5803785324,"t":1718798400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15692792531.004699707,"t":1718802000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15464215308.1000766754,"t":1718805600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11199476363.2408504486,"t":1718809200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":251150397891.4850158691,"t":1718812800}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":107092922092.2457275391,"t":1718816400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":9290802222.202627182,"t":1718820000}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":4606110389.6360349655,"t":1718823600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":9015765559.1089706421,"t":1718827200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":36309808085.6888427734,"t":1718830800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":29752056448.3968353271,"t":1718834400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":22995385552.6174163818,"t":1718838000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":0.0,"t":1718841600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":63776250947.7704391479,"t":1718845200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":7815317306.5671720505,"t":1718848800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":71461055189.6924133301,"t":1718852400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4925216980.6015281677,"t":1718856000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6768448803.3933496475,"t":1718859600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6761677785.7343959808,"t":1718863200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8332598417.1582126617,"t":1718866800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13100172118.9778137207,"t":1718870400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24490238158.6680488586,"t":1718874000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2103603975.9817099571,"t":1718877600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":49501540775.0076904297,"t":1718881200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6118853757.1601076126,"t":1718884800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":20496616286.9666824341,"t":1718888400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12659960801.5586585999,"t":1718892000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":66825127151.3288040161,"t":1718895600}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":28615964708.053062439,"t":1718899200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":148330651336.816619873,"t":1718902800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20011050216.3171844482,"t":1718906400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":91614014721.9915313721,"t":1718910000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":8531986572.6115779877,"t":1718913600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":64125808552.0538787842,"t":1718917200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":100234585595.3298797607,"t":1718920800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":43564637497.3159637451,"t":1718924400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39083172778.5064163208,"t":1718928000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17851903798.3964118958,"t":1718931600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":64318105131.0566864014,"t":1718935200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15089800968.6177864075,"t":1718938800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":89180111765.6922302246,"t":1718942400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":47342216616.3300476074,"t":1718946000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4605602694.7451200485,"t":1718949600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4048157303.3755121231,"t":1718953200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":7171167003.9674720764,"t":1718956800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38355249455.4507446289,"t":1718960400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39974692334.253692627,"t":1718964000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":92607010787.2820587158,"t":1718967600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6361163429.7862682343,"t":1718971200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20064442584.7977523804,"t":1718974800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12915586303.0804824829,"t":1718978400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":99134212744.7340087891,"t":1718982000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20895392447.5572891235,"t":1718985600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":209028987078.8748168945,"t":1718989200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":79135295790.3943634033,"t":1718992800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":223478141668.7422790527,"t":1718996400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":48351889223.0691223145,"t":1719000000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38485010539.388458252,"t":1719003600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":110100526553.5591125488,"t":1719007200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":281945731211.2772216797,"t":1719010800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18223670609.7941055298,"t":1719014400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17312369963.9927558899,"t":1719018000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10623161967.4040374756,"t":1719021600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13988851343.5003852844,"t":1719025200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35476767131.951675415,"t":1719028800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24083924640.8972473145,"t":1719032400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2751016757.0325870514,"t":1719036000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2955244073.394323349,"t":1719039600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5864979912.3274345398,"t":1719043200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12313693147.9497451782,"t":1719046800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":34393426628.9847869873,"t":1719050400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":656482090.567209959,"t":1719054000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":52925844435.4541320801,"t":1719057600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":89430332889.0204772949,"t":1719061200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42850777966.0171890259,"t":1719064800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28085560908.1277694702,"t":1719068400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":53607077752.5722198486,"t":1719072000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":13638035843.3881072998,"t":1719075600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":148576778742.0859375,"t":1719079200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":65214601351.1823120117,"t":1719082800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33897489907.3612136841,"t":1719086400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6868842869.2360019684,"t":1719090000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6412021828.4401817322,"t":1719093600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1989625059.9820923805,"t":1719097200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":19976974124.406288147,"t":1719100800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11363476699.8033943176,"t":1719104400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4665462833.3997516632,"t":1719108000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":313364325.8451107144,"t":1719111600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":25596525774.3439979553,"t":1719115200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":37183464041.3242034912,"t":1719118800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4807120569.5549812317,"t":1719122400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":95853991183.3050842285,"t":1719126000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3403809356.696867466,"t":1719129600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5902912666.0939483643,"t":1719133200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1049715344.3799613714,"t":1719136800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":35746790166.1473312378,"t":1719140400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2715982013.9061050415,"t":1719144000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5255636459.5933504105,"t":1719147600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15663077501.2870101929,"t":1719151200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":79657981507.805557251,"t":1719154800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":17426221127.186882019,"t":1719158400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11207631259.0490665436,"t":1719162000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38572223656.1332626343,"t":1719165600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28207940207.3286933899,"t":1719169200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24363926648.6152076721,"t":1719172800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3492174046.2434196472,"t":1719176400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":14744203184.0098819733,"t":1719180000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5845476745.2450237274,"t":1719183600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3789301764.533510685,"t":1719187200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":576534700955.8878173828,"t":1719190800}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":633637933552.4404296875,"t":1719194400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":28966833646.9946060181,"t":1719198000}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":136550989307.9321136475,"t":1719201600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2204508766.5004835129,"t":1719205200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":45697659968.8924407959,"t":1719208800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39581855599.2542648315,"t":1719212400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10554818187.4066047668,"t":1719216000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3004612196.5550541878,"t":1719219600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23067679485.5705299377,"t":1719223200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42499182715.6744689941,"t":1719226800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":16605153336.5503673553,"t":1719230400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":11263846853.9448108673,"t":1719234000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":59583884641.8901443481,"t":1719237600}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":124975297811.5146331787,"t":1719241200}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":202285312608.8290405273,"t":1719244800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":183221394857.4310302734,"t":1719248400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22597622867.4432487488,"t":1719252000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":39763411317.8743438721,"t":1719255600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":83639746658.178314209,"t":1719259200}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":224242828471.2428588867,"t":1719262800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":118676505669.111831665,"t":1719266400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":42627677713.683631897,"t":1719270000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":273486072457.5441589355,"t":1719273600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":120482566383.7969970703,"t":1719277200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":99970902142.9178009033,"t":1719280800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":125238197998.4795532227,"t":1719284400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25453209371.5403900146,"t":1719288000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":57653839715.0029296875,"t":1719291600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":67960435690.9758682251,"t":1719295200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":56909663394.1745681763,"t":1719298800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":92612186347.204208374,"t":1719302400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":57276612543.9318389893,"t":1719306000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":99671874362.6711883545,"t":1719309600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":43124672227.4181976318,"t":1719313200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":143835008589.8256530762,"t":1719316800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":79835043256.3439331055,"t":1719320400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":59976140342.9003753662,"t":1719324000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":52904460086.8211898804,"t":1719327600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":209470412474.797088623,"t":1719331200}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":111371324234.1269378662,"t":1719334800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":24547612555.6521835327,"t":1719338400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17760249232.954875946,"t":1719342000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":97278492264.3143920898,"t":1719345600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":40933323290.275642395,"t":1719349200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":65591801476.8784179688,"t":1719352800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":42267704566.8622817993,"t":1719356400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17849771093.5646286011,"t":1719360000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22060533869.7122764587,"t":1719363600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":115117371655.4727478027,"t":1719367200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":34854230657.4198532104,"t":1719370800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14756886787.3572406769,"t":1719374400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":62313611512.4613571167,"t":1719378000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5348554612.92537117,"t":1719381600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29388430398.7764701843,"t":1719385200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":58674161741.2897491455,"t":1719388800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":126650329226.8759307861,"t":1719392400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":20462815768.7478141785,"t":1719396000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":41477843245.053024292,"t":1719399600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":39805493649.2484512329,"t":1719403200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":39436235427.737449646,"t":1719406800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21819059112.0694084167,"t":1719410400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":91480937628.2403869629,"t":1719414000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":52165138468.7534408569,"t":1719417600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":59833319076.0674209595,"t":1719421200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":67061130686.8246002197,"t":1719424800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":36556140321.6587524414,"t":1719428400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3614949579.5445551872,"t":1719432000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":14896604066.9669704437,"t":1719435600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":3497306896.4106974602,"t":1719439200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":2901466843.0109062195,"t":1719442800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":24737329466.3450546265,"t":1719446400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":148579051475.655090332,"t":1719450000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":25970106761.5631713867,"t":1719453600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6499514855.4929103851,"t":1719457200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":1485470988.7987143993,"t":1719460800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":21074027364.8268318176,"t":1719464400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":32038227370.8361282349,"t":1719468000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11590233771.632144928,"t":1719471600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":17708575007.0662307739,"t":1719475200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":46525230417.1293563843,"t":1719478800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":4805301327.2116508484,"t":1719482400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":53376631158.1968460083,"t":1719486000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11828215947.1909008026,"t":1719489600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":50223217796.9056243896,"t":1719493200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":22071929267.3056488037,"t":1719496800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":84208165425.2733612061,"t":1719500400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":98431313360.2179412842,"t":1719504000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":35522957818.1022949219,"t":1719507600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":32487059803.1792221069,"t":1719511200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":28414763138.8061599731,"t":1719514800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":41796070726.8969955444,"t":1719518400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":13456783669.8252067566,"t":1719522000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":35017167380.3881607056,"t":1719525600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":31253476694.6203918457,"t":1719529200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":11547715692.5323944092,"t":1719532800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":12282024356.7778377533,"t":1719536400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":6816807962.5467376709,"t":1719540000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":5724159426.172826767,"t":1719543600}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000003,"c":0.0000000003,"v":40326587713.3520889282,"t":1719547200}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":40865709640.7262878418,"t":1719550800}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":40077819050.0926208496,"t":1719554400}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000003,"v":11140144904.9967823029,"t":1719558000}
+{"o":0.0000000003,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":66018919041.6507568359,"t":1719561600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17011724609.2473201752,"t":1719565200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29357819719.7331848145,"t":1719568800}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":36068870155.4137649536,"t":1719572400}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":20634558146.8626785278,"t":1719576000}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":3924904100.4495153427,"t":1719579600}
+{"o":0.0000000002,"h":0.0000000003,"l":0.0000000002,"c":0.0000000002,"v":81888528665.6815948486,"t":1719583200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11594878557.1551551819,"t":1719586800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13765401187.5678081512,"t":1719590400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8741965764.1976737976,"t":1719594000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25780751378.6798248291,"t":1719597600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10421149903.6013584137,"t":1719601200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":37205934942.3460006714,"t":1719604800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":94644137187.8720245361,"t":1719608400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25279041685.8594169617,"t":1719612000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2311802663.4964308739,"t":1719615600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11771221464.7974510193,"t":1719619200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12268635430.4360847473,"t":1719622800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4702444235.2626161575,"t":1719626400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8206879056.5665616989,"t":1719630000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":108854496.0739900023,"t":1719633600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3434924603.4933466911,"t":1719637200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3557607193.3758234978,"t":1719640800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17021394310.1321372986,"t":1719644400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23596644610.5380630493,"t":1719648000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5255478342.9277048111,"t":1719651600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10973094191.6009063721,"t":1719655200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":32662069927.2357215881,"t":1719658800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15876907445.4919300079,"t":1719662400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":39235710759.2860946655,"t":1719666000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5305726056.1177501678,"t":1719669600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17638645941.7435379028,"t":1719673200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":135794833637.0130462646,"t":1719676800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":82657996110.4646759033,"t":1719680400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9028739734.0096893311,"t":1719684000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1406892918.9813787937,"t":1719687600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3983844383.2216410637,"t":1719691200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8165849561.4628067017,"t":1719694800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":36640838213.7987976074,"t":1719698400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8359202864.7845106125,"t":1719702000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14593838218.4011516571,"t":1719705600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18790274130.9776573181,"t":1719709200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9115987736.1092624664,"t":1719712800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20955113670.5266304016,"t":1719716400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23296954085.9569473267,"t":1719720000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":45787095343.010307312,"t":1719723600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6212084952.0230789185,"t":1719727200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4795448352.141752243,"t":1719730800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3120936430.47047472,"t":1719734400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11385301085.5293769836,"t":1719738000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4936828238.6299495697,"t":1719741600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1459621899.8656694889,"t":1719745200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3077502016.0532402992,"t":1719748800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15966884911.6356868744,"t":1719752400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18212205362.7309761047,"t":1719756000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":43354678513.0284347534,"t":1719759600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":68212983510.088973999,"t":1719763200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8884388231.630613327,"t":1719766800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12598056884.6073284149,"t":1719770400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":146716003451.7858886719,"t":1719774000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":833827830416.8120117188,"t":1719777600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":63065604800.7885284424,"t":1719781200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2780439957.4007606506,"t":1719784800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":32802129434.5634231567,"t":1719788400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":43597198062.5595321655,"t":1719792000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10205753076.5496292114,"t":1719795600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5059881383.0809078217,"t":1719799200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13949628289.3970165253,"t":1719802800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":32403631360.2811584473,"t":1719806400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19842389937.3895950317,"t":1719810000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":47059667116.184387207,"t":1719813600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27071921289.2147064209,"t":1719817200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14278680211.198633194,"t":1719820800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":70013042287.5008544922,"t":1719824400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5536218320.2770709991,"t":1719828000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13348713010.285358429,"t":1719831600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3966067192.5832557678,"t":1719835200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15019770681.8109550476,"t":1719838800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19429890989.0098114014,"t":1719842400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4660537938.0525989532,"t":1719846000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13932553048.9182834625,"t":1719849600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20871829383.648021698,"t":1719853200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6632935420.5488195419,"t":1719856800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":45198730857.8575210571,"t":1719860400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16154333550.7019844055,"t":1719864000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29747153699.7661857605,"t":1719867600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":129155334756.3324584961,"t":1719871200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":50853562152.083480835,"t":1719874800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22857191544.8070983887,"t":1719878400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22586276883.0062408447,"t":1719882000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20152163380.9275016785,"t":1719885600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6032160904.6011476517,"t":1719889200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28727360780.9068031311,"t":1719892800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":37778434298.50025177,"t":1719896400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24777366822.3474388123,"t":1719900000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4148141836.0210084915,"t":1719903600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8708408043.0967273712,"t":1719907200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5295114371.5719566345,"t":1719910800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13003486238.2535228729,"t":1719914400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4040426904.1317243576,"t":1719918000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":108747154568.9147186279,"t":1719921600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":44171697351.1282958984,"t":1719925200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":120033428627.2717132568,"t":1719928800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":112287211163.8536376953,"t":1719932400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":40124212997.8057556152,"t":1719936000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":40104800077.2378845215,"t":1719939600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26228077188.8972320557,"t":1719943200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17078772051.9879016876,"t":1719946800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13270220139.8204917908,"t":1719950400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":130682816825.1799468994,"t":1719954000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12085390928.1998844147,"t":1719957600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":54294341198.7605667114,"t":1719961200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18798512223.7970237732,"t":1719964800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25399680980.7967224121,"t":1719968400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7148807015.36378479,"t":1719972000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":26974278558.7964363098,"t":1719975600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16909997942.083650589,"t":1719979200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2720784606.7120594978,"t":1719982800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3797697625.2442936897,"t":1719986400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2303089778.6523499489,"t":1719990000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9307086492.8629817963,"t":1719993600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21051433245.1098403931,"t":1719997200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":75621986314.8407897949,"t":1720000800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":37786214727.0918197632,"t":1720004400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2804254654.0142755508,"t":1720008000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20805655189.6601486206,"t":1720011600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16353421473.8384208679,"t":1720015200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28062506517.9448127747,"t":1720018800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":42132963246.9434356689,"t":1720022400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8090065361.101764679,"t":1720026000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":98918858608.4117279053,"t":1720029600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17685544861.4813957214,"t":1720033200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15899464838.7886161804,"t":1720036800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7319664780.1334171295,"t":1720040400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20394596340.9098472595,"t":1720044000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10332798218.7686729431,"t":1720047600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":96227389684.924987793,"t":1720051200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":71887364681.9663238525,"t":1720054800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":57802097990.4283676147,"t":1720058400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4610526773.1666755676,"t":1720062000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11223138396.9946212769,"t":1720065600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8194262288.2458257675,"t":1720069200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7595247658.6059055328,"t":1720072800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20243662960.4068717957,"t":1720076400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16174530575.0268192291,"t":1720080000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":33789398728.1880874634,"t":1720083600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9911070406.6450462341,"t":1720087200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13861805537.4660129547,"t":1720090800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9130087455.9843082428,"t":1720094400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13362788091.3701648712,"t":1720098000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":59128886208.92237854,"t":1720101600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16593645996.4004154205,"t":1720105200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7790885098.354598999,"t":1720108800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":41901976361.5031967163,"t":1720112400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":86645178568.8868103027,"t":1720116000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":39623449229.6899261475,"t":1720119600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7163773936.4248428345,"t":1720123200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5078687511.3385152817,"t":1720126800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9311190893.5554847717,"t":1720130400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9783567711.8183364868,"t":1720134000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":84749083239.2606048584,"t":1720137600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23665768630.442276001,"t":1720141200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25295982377.0566520691,"t":1720144800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":84480076912.899230957,"t":1720148400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":78098292159.0263061523,"t":1720152000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":68719673903.5770263672,"t":1720155600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11194283957.0748157501,"t":1720159200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28886839874.4962921143,"t":1720162800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18147512059.9908714294,"t":1720166400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":202102407306.4391174316,"t":1720170000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":33910757200.5673828125,"t":1720173600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6617825224.9512081146,"t":1720177200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16897179508.0066642761,"t":1720180800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22923094503.2891464233,"t":1720184400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4610700264.5469932556,"t":1720188000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20249291520.0523605347,"t":1720191600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4938753849.1788253784,"t":1720195200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2046062736.7433898449,"t":1720198800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20793825777.5394744873,"t":1720202400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15419713979.200012207,"t":1720206000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":183893971985.0998535156,"t":1720209600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":123555297561.0657806396,"t":1720213200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":50113916090.4308776855,"t":1720216800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":55837147631.9985961914,"t":1720220400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":209487921209.0481262207,"t":1720224000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":46493295947.2335586548,"t":1720227600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14062091167.3887748718,"t":1720231200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":131847457956.9788513184,"t":1720234800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19896700464.0377044678,"t":1720238400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11263756361.0318984985,"t":1720242000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":729286595.9979228973,"t":1720245600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9815249293.8533554077,"t":1720249200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6624254871.1183853149,"t":1720252800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9165287924.6891593933,"t":1720256400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":24067782594.2487106323,"t":1720260000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2571540376.8298854828,"t":1720263600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":35457438658.3111419678,"t":1720267200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2790145262.9095134735,"t":1720270800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16906939304.4917697906,"t":1720274400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21520121448.7899627686,"t":1720278000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":32443317642.5543670654,"t":1720281600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23006470876.0360603333,"t":1720285200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1680599495.2785205841,"t":1720288800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4209574993.8829460144,"t":1720292400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":153246239624.8469238281,"t":1720296000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":60004091312.886680603,"t":1720299600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20214875834.2708702087,"t":1720303200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6926072939.4912662506,"t":1720306800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":40238462243.8412399292,"t":1720310400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":209668181317.324432373,"t":1720314000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5631693649.4942293167,"t":1720317600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9817175752.6881542206,"t":1720321200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7337789425.7496776581,"t":1720324800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":49529429870.2327651978,"t":1720328400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13939830668.9939689636,"t":1720332000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19963414191.8408241272,"t":1720335600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6322466905.1976490021,"t":1720339200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8307277460.2220869064,"t":1720342800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":88523077552.6643829346,"t":1720346400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2829706937.037610054,"t":1720350000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15288522473.800868988,"t":1720353600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16899838219.0354442596,"t":1720357200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":90510060022.077545166,"t":1720360800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23375642296.0179023743,"t":1720364400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":46796780233.51512146,"t":1720368000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":209138331241.295715332,"t":1720371600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5757580167.5983304977,"t":1720375200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8682744254.0223655701,"t":1720378800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4318839261.7064495087,"t":1720382400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14674173755.3120975494,"t":1720386000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3691725566.7161240578,"t":1720389600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15404497301.8131847382,"t":1720393200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2933810902.1290616989,"t":1720396800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21524117040.7228164673,"t":1720400400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":44756499152.9150924683,"t":1720404000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2232598691.5579538345,"t":1720407600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":69741305818.931854248,"t":1720411200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":76539361300.2575378418,"t":1720414800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3491772626.1503872871,"t":1720418400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":35015586031.0483474731,"t":1720422000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":58498212391.4699401855,"t":1720425600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12821737990.9854240417,"t":1720429200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28859082301.837310791,"t":1720432800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8380797666.8781394958,"t":1720436400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":39948672112.1706771851,"t":1720440000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":151484453997.6980895996,"t":1720443600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12503382214.5311927795,"t":1720447200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":40349926822.8325500488,"t":1720450800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":50767551446.7858276367,"t":1720454400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5521499044.0030202866,"t":1720458000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5119589805.9548521042,"t":1720461600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9859792118.3821372986,"t":1720465200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12168661856.8388175964,"t":1720468800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":33551796016.1502494812,"t":1720472400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":40900182405.6539993286,"t":1720476000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1110439526.3738753796,"t":1720479600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15490776270.7333335876,"t":1720483200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":71628079136.9371948242,"t":1720486800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":48274727257.2099838257,"t":1720490400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6371751723.1244077682,"t":1720494000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":25557522863.8915100098,"t":1720497600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":23448288447.3944129944,"t":1720501200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1081933773.268103838,"t":1720504800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6328717033.6514053345,"t":1720508400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":198822788433.6971130371,"t":1720512000}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":24159423585.558506012,"t":1720515600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":906340532.722319603,"t":1720519200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4657792704.0084695816,"t":1720522800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6732815969.9904785156,"t":1720526400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":74410509056.9744415283,"t":1720530000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5714217881.304400444,"t":1720533600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10650235923.7455062866,"t":1720537200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6745886158.1775798798,"t":1720540800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":257778203796.3019714355,"t":1720544400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":66731073742.9517745972,"t":1720548000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":254208584344.8203125,"t":1720551600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":60934797670.7581481934,"t":1720555200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":28004988489.4705619812,"t":1720558800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22369487692.9039382935,"t":1720562400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":88244845982.3600158691,"t":1720566000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":57296569481.0080718994,"t":1720569600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20930176787.2835464478,"t":1720573200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6622193907.78074646,"t":1720576800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4226061202.9982323647,"t":1720580400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18723518437.1308860779,"t":1720584000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1742497000.2840390205,"t":1720587600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":994525598.0845297575,"t":1720591200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3180783078.4159889221,"t":1720594800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5419015463.4398498535,"t":1720598400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29007660545.6868057251,"t":1720602000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10619354033.2473964691,"t":1720605600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":22200711570.0885696411,"t":1720609200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6783957378.5415353775,"t":1720612800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":350722484.9231094122,"t":1720616400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2390997156.643851757,"t":1720620000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1289712795.0504016876,"t":1720623600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11425266817.8923377991,"t":1720627200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5644772048.7072057724,"t":1720630800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":39676833059.6432418823,"t":1720634400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4308582558.1667499542,"t":1720638000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17153697289.1602554321,"t":1720641600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6250879160.5540981293,"t":1720645200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":93797433207.8009643555,"t":1720648800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":114642323402.9756622314,"t":1720652400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10867082554.7215862274,"t":1720656000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2405771106.3762540817,"t":1720659600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1482961098.289495945,"t":1720663200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15028198081.1652374268,"t":1720666800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":41567585.4387219474,"t":1720670400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5175391764.1747961044,"t":1720674000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2392904021.9972009659,"t":1720677600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12420280254.1716918945,"t":1720681200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1620573458.3840339184,"t":1720684800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18860922988.4761199951,"t":1720688400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4908600150.3499279022,"t":1720692000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":4116513136.3632998466,"t":1720695600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10277804443.4213027954,"t":1720699200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":9860330476.7772197723,"t":1720702800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5853325624.5379610062,"t":1720706400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12901585512.464099884,"t":1720710000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2224266126.5856256485,"t":1720713600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":8340623076.5204257965,"t":1720717200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12872063917.7663822174,"t":1720720800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3551326718.2039718628,"t":1720724400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":394190809506.5307006836,"t":1720728000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":40888982022.9873046875,"t":1720731600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1499174622.00218606,"t":1720735200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3571471292.2914276123,"t":1720738800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":515954130.4458514452,"t":1720742400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1033293061.5329806805,"t":1720746000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19434324098.470489502,"t":1720749600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":47910777367.7089691162,"t":1720753200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":721926264.2978959084,"t":1720756800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12979104532.8044147491,"t":1720760400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7242167971.3904790878,"t":1720764000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":20537884511.8054428101,"t":1720767600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17973274497.8479919434,"t":1720771200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":2546679886.226559639,"t":1720774800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":18730555428.2031517029,"t":1720778400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29954573150.5468978882,"t":1720782000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6342793051.002325058,"t":1720785600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6765518808.94190979,"t":1720789200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11926230537.6465873718,"t":1720792800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17930942862.4267959595,"t":1720796400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":6402544134.6059494019,"t":1720800000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":66418317412.5067977905,"t":1720803600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":19601008497.3230133057,"t":1720807200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":3630096873.7210302353,"t":1720810800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":60019641982.9606552124,"t":1720814400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":15203231081.9530696869,"t":1720818000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":14167630812.9977455139,"t":1720821600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":63283608.5513274968,"t":1720825200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":42092691080.0617980957,"t":1720828800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":17678149362.6302108765,"t":1720832400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27117267603.7908935547,"t":1720836000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11982779573.2370071411,"t":1720839600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7979784242.3528594971,"t":1720843200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12364548855.5760002136,"t":1720846800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":5518753175.0954809189,"t":1720850400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11540627626.8629684448,"t":1720854000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13537157756.3821983337,"t":1720857600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":29421820375.100151062,"t":1720861200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":27702575507.7990760803,"t":1720864800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":11761156347.1574516296,"t":1720868400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":21438689970.4911689758,"t":1720872000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10832001512.7262630463,"t":1720875600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":10711291598.7051544189,"t":1720879200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":1659758410.3922729492,"t":1720882800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":231056284265.8797302246,"t":1720886400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":44002878151.7548904419,"t":1720890000}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":25310504721.1691665649,"t":1720893600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":16564110301.4445762634,"t":1720897200}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":12463203853.6757488251,"t":1720900800}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":7910152113.5858354568,"t":1720904400}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000002,"c":0.0000000002,"v":13863807344.9483737946,"t":1720908000}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":33104102201.9716300964,"t":1720911600}
+{"o":0.0000000002,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":98721471270.9690246582,"t":1720915200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4851132821.3002729416,"t":1720918800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":10887319096.0244922638,"t":1720922400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2440665571.8991107941,"t":1720926000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":309303152.3118199706,"t":1720929600}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":14520804134.0089893341,"t":1720933200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":77201931849.556427002,"t":1720936800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":64955818337.2918014526,"t":1720940400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":63322912216.2190475464,"t":1720944000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":38313107151.9700622559,"t":1720947600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":20251860763.02866745,"t":1720951200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":83692645808.7989807129,"t":1720954800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":55332108997.5735092163,"t":1720958400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":6936780829.9291553497,"t":1720962000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":15999146920.4930305481,"t":1720965600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29519256106.6790771484,"t":1720969200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":28593502047.1859893799,"t":1720972800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":18975306158.7291793823,"t":1720976400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":23511239334.0899353027,"t":1720980000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":42619243189.3048324585,"t":1720983600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":12187566272.5975952148,"t":1720987200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":22698686204.4799041748,"t":1720990800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4304809254.5147733688,"t":1720994400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29725235234.0518913269,"t":1720998000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":4738401514.6043643951,"t":1721001600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":29832422750.5814704895,"t":1721005200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":5888809552.5046920776,"t":1721008800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":33339258419.0786132812,"t":1721012400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":114801544785.2036590576,"t":1721016000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":3820123356.9762272835,"t":1721019600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2404074736.7226595879,"t":1721023200}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":266187810940.7298278809,"t":1721026800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1087803875.2506670952,"t":1721030400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2249724391.2606258392,"t":1721034000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":21096901233.2271995544,"t":1721037600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":24027983527.8115386963,"t":1721041200}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":4600691648980.4111328125,"t":1717167600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0,"v":6377212672653.8984375,"t":1717171200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":4655050313924.2119140625,"t":1717174800}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":2257270936608.3637695312,"t":1717178400}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1896282284220.0395507812,"t":1717182000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1459420003918.1882324219,"t":1717185600}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1207628691079.9006347656,"t":1717189200}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1284132723384.5759277344,"t":1717192800}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":2554680049446.2797851562,"t":1717196400}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0,"v":817922926351.7189941406,"t":1717200000}
+{"o":0.0,"h":0.0,"l":0.0,"c":0.0,"v":1073685541245.0762939453,"t":1717203600}
+{"o":0.0,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":1344164403213.4931640625,"t":1717207200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":717437075113.0791015625,"t":1717210800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0,"c":0.0000000001,"v":1156638534251.5554199219,"t":1717214400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1186853207415.3696289062,"t":1717218000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":2609324259507.884765625,"t":1717221600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1869986468311.146484375,"t":1717225200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1225098345117.4467773438,"t":1717228800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1033279504491.1954345703,"t":1717232400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1052351617754.2159423828,"t":1717236000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":955852516625.3341064453,"t":1717239600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":863657826277.9134521484,"t":1717243200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":573967327140.7381591797,"t":1717246800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":996818139903.83203125,"t":1717250400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":522386513348.9237060547,"t":1717254000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":472057051114.2152099609,"t":1717257600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":224466455078.1155700684,"t":1717261200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":536038884258.2053833008,"t":1717264800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":857443706374.7061767578,"t":1717268400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":339971689051.1786499023,"t":1717272000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":510215373120.2731323242,"t":1717275600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":589877939572.1149902344,"t":1717279200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":729349535738.0983886719,"t":1717282800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":456326329074.5838623047,"t":1717286400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":438401988959.6508789062,"t":1717290000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":498703819026.3847045898,"t":1717293600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":214736167433.7322692871,"t":1717297200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":226214792715.9702148438,"t":1717300800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":318638149727.4743652344,"t":1717304400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":230148509164.3438415527,"t":1717308000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":902190668268.5883789062,"t":1717311600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":409736681378.1317138672,"t":1717315200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":437387188301.6343994141,"t":1717318800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":507076269595.7962646484,"t":1717322400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":329517338635.9794311523,"t":1717326000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":241407120061.4024353027,"t":1717329600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":350967005065.147277832,"t":1717333200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":170203168201.6212463379,"t":1717336800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":238623334378.7024841309,"t":1717340400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":224305686835.2023925781,"t":1717344000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":736552922120.6910400391,"t":1717347600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":350872910592.4112548828,"t":1717351200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":186269616791.5293273926,"t":1717354800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":273957888570.6019897461,"t":1717358400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":709338920187.8978271484,"t":1717362000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":381300010097.1532592773,"t":1717365600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":306308214617.3717651367,"t":1717369200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":152870195682.3226318359,"t":1717372800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":459347515368.9934692383,"t":1717376400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":347023862718.3804321289,"t":1717380000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":134512639972.5218658447,"t":1717383600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1249305791074.4904785156,"t":1717387200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":242331520099.0081481934,"t":1717390800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":239047335180.6746520996,"t":1717394400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":552865464757.9715576172,"t":1717398000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":1096433478591.2764892578,"t":1717401600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":386489646089.2501831055,"t":1717405200}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":116416020909.8245391846,"t":1717408800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":290651383077.8865356445,"t":1717412400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":303504374472.8773803711,"t":1717416000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":247644056620.4603881836,"t":1717419600}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":205896744955.4791259766,"t":1717423200}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000001,"v":1105690307671.2463378906,"t":1717426800}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":373599258783.7236938477,"t":1717430400}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":423952070908.5065917969,"t":1717434000}
+{"o":0.0000000001,"h":0.0000000001,"l":0.0000000001,"c":0.0000000001,"v":378382206272.4840087891,"t":1717437600}
+{"o":0.0000000001,"h":0.0000000002,"l":0.0000000001,"c":0.0000000002,"v":1378360186546.6594238281,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_8KDsEUE3NdafcCVPqKrMrPfqh3oT4FzcxsYjwbMqpump.json b/So11111111111111111111111111111111111111112_8KDsEUE3NdafcCVPqKrMrPfqh3oT4FzcxsYjwbMqpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..3611e30a428e3618bd9e23986e09f5d9287bd468
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8KDsEUE3NdafcCVPqKrMrPfqh3oT4FzcxsYjwbMqpump.json
@@ -0,0 +1,2221 @@
+{"o":0.0000029322,"h":0.0000029869,"l":0.0000028694,"c":0.0000029338,"v":5142971.0283819977,"t":1731844800}
+{"o":0.0000029338,"h":0.0000029982,"l":0.0000028656,"c":0.0000029407,"v":3447934.527942,"t":1731848400}
+{"o":0.0000029407,"h":0.0000029948,"l":0.0000028931,"c":0.0000029357,"v":5907119.0491820015,"t":1731852000}
+{"o":0.0000029357,"h":0.0000029786,"l":0.0000028897,"c":0.0000029437,"v":3774757.5744120018,"t":1731855600}
+{"o":0.0000029437,"h":0.0000029811,"l":0.0000028769,"c":0.0000029363,"v":7834061.9227720024,"t":1731859200}
+{"o":0.0000029363,"h":0.0000030022,"l":0.0000028886,"c":0.0000029166,"v":7592118.6216749949,"t":1731862800}
+{"o":0.0000029166,"h":0.0000029838,"l":0.0000028746,"c":0.0000029325,"v":8883575.6405760087,"t":1731866400}
+{"o":0.0000029325,"h":0.0000029715,"l":0.0000028604,"c":0.0000029089,"v":6121248.3336799974,"t":1731870000}
+{"o":0.0000029089,"h":0.0000029448,"l":0.0000028197,"c":0.00000287,"v":5852883.7883750023,"t":1731873600}
+{"o":0.00000287,"h":0.0000029283,"l":0.0000027762,"c":0.0000028348,"v":6676795.6284199962,"t":1731877200}
+{"o":0.0000028348,"h":0.0000029023,"l":0.0000027241,"c":0.0000028362,"v":8755777.287814999,"t":1731880800}
+{"o":0.0000028362,"h":0.0000028802,"l":0.0000025588,"c":0.0000026235,"v":11146516.8443910051,"t":1731884400}
+{"o":0.0000026235,"h":0.0000026697,"l":0.000002444,"c":0.0000024965,"v":13565498.3216890022,"t":1731888000}
+{"o":0.0000024965,"h":0.0000025348,"l":0.0000024273,"c":0.0000024875,"v":5463690.5032539954,"t":1731891600}
+{"o":0.0000024875,"h":0.0000027459,"l":0.0000024167,"c":0.0000027064,"v":9105110.1378899999,"t":1731895200}
+{"o":0.0000027064,"h":0.0000027511,"l":0.0000023628,"c":0.0000024284,"v":12586645.1095210072,"t":1731898800}
+{"o":0.0000024284,"h":0.0000024907,"l":0.0000023799,"c":0.0000024373,"v":4747908.0946820006,"t":1731902400}
+{"o":0.0000024373,"h":0.0000024974,"l":0.0000023992,"c":0.0000024604,"v":4646484.993135999,"t":1731906000}
+{"o":0.0000024604,"h":0.0000026806,"l":0.0000024108,"c":0.0000024878,"v":14191569.0880719982,"t":1731909600}
+{"o":0.0000024878,"h":0.0000025174,"l":0.0000024325,"c":0.0000024397,"v":7217414.0254430054,"t":1731913200}
+{"o":0.0000024397,"h":0.0000024869,"l":0.0000024105,"c":0.000002434,"v":6143487.2156189997,"t":1731916800}
+{"o":0.000002434,"h":0.0000027226,"l":0.0000023942,"c":0.0000026827,"v":18693686.2267919891,"t":1731920400}
+{"o":0.0000026827,"h":0.000002955,"l":0.0000026066,"c":0.0000028538,"v":10996311.3506860062,"t":1731924000}
+{"o":0.0000028538,"h":0.0000029706,"l":0.0000027282,"c":0.000002794,"v":7221760.5614810009,"t":1731927600}
+{"o":0.000002794,"h":0.0000028603,"l":0.0000027672,"c":0.0000028064,"v":3129636.4620600003,"t":1731931200}
+{"o":0.0000028064,"h":0.0000028636,"l":0.0000026407,"c":0.0000026969,"v":5807109.448582002,"t":1731934800}
+{"o":0.0000026969,"h":0.0000027747,"l":0.0000026263,"c":0.0000026862,"v":8302796.2447349997,"t":1731938400}
+{"o":0.0000026862,"h":0.0000027341,"l":0.0000025923,"c":0.0000026111,"v":7143318.8810149971,"t":1731942000}
+{"o":0.0000026111,"h":0.0000026632,"l":0.0000024458,"c":0.0000024984,"v":5461154.4148689974,"t":1731945600}
+{"o":0.0000024984,"h":0.0000025478,"l":0.0000024389,"c":0.0000024905,"v":6052590.2723660003,"t":1731949200}
+{"o":0.0000024905,"h":0.000002518,"l":0.0000023815,"c":0.000002415,"v":3911715.4566249996,"t":1731952800}
+{"o":0.000002415,"h":0.0000024642,"l":0.0000023881,"c":0.0000024355,"v":1562405.3579910002,"t":1731956400}
+{"o":0.0000024355,"h":0.0000025587,"l":0.0000023728,"c":0.0000025236,"v":11874611.1788870022,"t":1731960000}
+{"o":0.0000025236,"h":0.0000025486,"l":0.0000024436,"c":0.0000024845,"v":21393961.3570380062,"t":1731963600}
+{"o":0.0000024845,"h":0.0000025761,"l":0.0000024195,"c":0.0000024383,"v":27985780.4576950222,"t":1731967200}
+{"o":0.0000024383,"h":0.0000025145,"l":0.0000023843,"c":0.0000024341,"v":26556769.795970019,"t":1731970800}
+{"o":0.0000024341,"h":0.000002473,"l":0.0000023607,"c":0.0000024051,"v":23816323.1644869857,"t":1731974400}
+{"o":0.0000024051,"h":0.000002447,"l":0.0000023489,"c":0.0000023816,"v":21056918.370329015,"t":1731978000}
+{"o":0.0000023816,"h":0.0000024166,"l":0.0000023374,"c":0.0000023864,"v":21073916.1372140199,"t":1731981600}
+{"o":0.0000023864,"h":0.000002423,"l":0.0000023474,"c":0.0000023927,"v":18600536.1892970018,"t":1731985200}
+{"o":0.0000023927,"h":0.0000026242,"l":0.0000023524,"c":0.0000025744,"v":24398615.3003019989,"t":1731988800}
+{"o":0.0000025744,"h":0.0000026038,"l":0.0000025257,"c":0.0000025661,"v":17470417.0787090063,"t":1731992400}
+{"o":0.0000025661,"h":0.0000025959,"l":0.0000025228,"c":0.0000025464,"v":11578874.3406199981,"t":1731996000}
+{"o":0.0000025464,"h":0.0000025834,"l":0.0000025171,"c":0.0000025354,"v":13992395.0578160062,"t":1731999600}
+{"o":0.0000025354,"h":0.0000027476,"l":0.0000025146,"c":0.0000027173,"v":18092292.2179879956,"t":1732003200}
+{"o":0.0000027173,"h":0.000002759,"l":0.0000025962,"c":0.0000026577,"v":17651848.1597520076,"t":1732006800}
+{"o":0.0000026577,"h":0.0000026831,"l":0.0000026259,"c":0.0000026394,"v":13493216.3789730035,"t":1732010400}
+{"o":0.0000026394,"h":0.0000026586,"l":0.0000025117,"c":0.0000025406,"v":14970070.9624070115,"t":1732014000}
+{"o":0.0000025406,"h":0.0000025745,"l":0.0000024938,"c":0.0000025392,"v":11857246.7287440058,"t":1732017600}
+{"o":0.0000025392,"h":0.0000026,"l":0.0000024589,"c":0.0000025162,"v":10084825.487484999,"t":1732021200}
+{"o":0.0000025162,"h":0.0000025613,"l":0.0000024878,"c":0.0000025158,"v":5945301.3410789985,"t":1732024800}
+{"o":0.0000025158,"h":0.0000025854,"l":0.000002475,"c":0.0000025323,"v":4410629.7287329985,"t":1732028400}
+{"o":0.0000025323,"h":0.0000025708,"l":0.0000024988,"c":0.0000025089,"v":1678443.6438270002,"t":1732032000}
+{"o":0.0000025089,"h":0.0000027105,"l":0.0000023325,"c":0.0000026874,"v":13995464.5308509991,"t":1732035600}
+{"o":0.0000026874,"h":0.0000029145,"l":0.0000026675,"c":0.0000028061,"v":17557137.1460690089,"t":1732039200}
+{"o":0.0000028061,"h":0.0000028224,"l":0.0000027346,"c":0.0000027618,"v":9322778.0593229979,"t":1732042800}
+{"o":0.0000027618,"h":0.0000028429,"l":0.0000026747,"c":0.0000027467,"v":10312983.9393639918,"t":1732046400}
+{"o":0.0000027467,"h":0.0000028185,"l":0.0000026497,"c":0.000002736,"v":11113620.0490789935,"t":1732050000}
+{"o":0.000002736,"h":0.0000027802,"l":0.0000026603,"c":0.0000027323,"v":12093220.3972939979,"t":1732053600}
+{"o":0.0000027323,"h":0.0000027518,"l":0.0000026597,"c":0.00000269,"v":10901642.9755779989,"t":1732057200}
+{"o":0.00000269,"h":0.0000027362,"l":0.0000026379,"c":0.0000026785,"v":11970380.5629880056,"t":1732060800}
+{"o":0.0000026785,"h":0.0000027092,"l":0.0000025828,"c":0.0000026695,"v":11328013.0683789924,"t":1732064400}
+{"o":0.0000026695,"h":0.0000028904,"l":0.0000026088,"c":0.0000027792,"v":18189120.2779419869,"t":1732068000}
+{"o":0.0000027792,"h":0.0000028556,"l":0.0000027056,"c":0.000002758,"v":13385185.8188100047,"t":1732071600}
+{"o":0.000002758,"h":0.0000027959,"l":0.0000025793,"c":0.0000026111,"v":9679697.9458039962,"t":1732075200}
+{"o":0.0000026111,"h":0.000002826,"l":0.0000025638,"c":0.0000026085,"v":15622900.0793639943,"t":1732078800}
+{"o":0.0000026085,"h":0.0000026378,"l":0.0000025468,"c":0.0000025788,"v":7052582.0887629976,"t":1732082400}
+{"o":0.0000025788,"h":0.0000027805,"l":0.0000022805,"c":0.0000023041,"v":24601623.8080379851,"t":1732086000}
+{"o":0.0000023041,"h":0.0000023769,"l":0.0000021914,"c":0.0000022019,"v":9056973.6308190059,"t":1732089600}
+{"o":0.0000022019,"h":0.0000022376,"l":0.0000021063,"c":0.00000219,"v":8860045.8057569992,"t":1732093200}
+{"o":0.00000219,"h":0.0000022473,"l":0.0000021794,"c":0.0000022278,"v":8123575.9225120023,"t":1732096800}
+{"o":0.0000022278,"h":0.0000022512,"l":0.0000021612,"c":0.0000021978,"v":6628889.6599349985,"t":1732100400}
+{"o":0.0000021978,"h":0.0000022854,"l":0.0000021864,"c":0.0000022309,"v":6085614.7537390012,"t":1732104000}
+{"o":0.0000022309,"h":0.0000022645,"l":0.0000020032,"c":0.0000021892,"v":18187132.9494600035,"t":1732107600}
+{"o":0.0000021892,"h":0.0000022133,"l":0.0000020825,"c":0.000002134,"v":5335706.8317379979,"t":1732111200}
+{"o":0.000002134,"h":0.00000218,"l":0.0000020807,"c":0.0000021274,"v":9788403.8387279939,"t":1732114800}
+{"o":0.0000021274,"h":0.0000022293,"l":0.0000020315,"c":0.0000021737,"v":15407049.4166569952,"t":1732118400}
+{"o":0.0000021737,"h":0.0000022123,"l":0.0000019516,"c":0.0000019949,"v":15612648.2276320104,"t":1732122000}
+{"o":0.0000019949,"h":0.0000020448,"l":0.0000019502,"c":0.000002007,"v":8367195.6120169982,"t":1732125600}
+{"o":0.000002007,"h":0.0000020262,"l":0.0000018938,"c":0.0000019831,"v":8523735.2752170004,"t":1732129200}
+{"o":0.0000019831,"h":0.0000020027,"l":0.0000019229,"c":0.0000019464,"v":5879151.986181003,"t":1732132800}
+{"o":0.0000019464,"h":0.0000019878,"l":0.0000019058,"c":0.0000019378,"v":6094232.7721079988,"t":1732136400}
+{"o":0.0000019378,"h":0.0000023298,"l":0.0000019261,"c":0.0000022709,"v":20598693.598524984,"t":1732140000}
+{"o":0.0000022709,"h":0.000002297,"l":0.0000022308,"c":0.0000022566,"v":6023820.1594119994,"t":1732143600}
+{"o":0.0000022566,"h":0.0000023524,"l":0.0000022089,"c":0.0000022615,"v":11766265.7863600068,"t":1732147200}
+{"o":0.0000022615,"h":0.0000023345,"l":0.000002208,"c":0.0000023277,"v":9760974.9570469949,"t":1732150800}
+{"o":0.0000023277,"h":0.0000023949,"l":0.0000021061,"c":0.0000021755,"v":9100632.5349579956,"t":1732154400}
+{"o":0.0000021755,"h":0.0000023938,"l":0.0000021199,"c":0.0000021758,"v":13152085.2728649937,"t":1732158000}
+{"o":0.0000021758,"h":0.0000024018,"l":0.0000021121,"c":0.0000021667,"v":18871332.9002289921,"t":1732161600}
+{"o":0.0000021667,"h":0.0000022311,"l":0.0000020788,"c":0.0000021675,"v":9521485.6398700029,"t":1732165200}
+{"o":0.0000021675,"h":0.0000021894,"l":0.0000020829,"c":0.0000021114,"v":4300009.6590179987,"t":1732168800}
+{"o":0.0000021114,"h":0.0000022051,"l":0.0000020604,"c":0.0000020925,"v":5712980.7815470006,"t":1732172400}
+{"o":0.0000020925,"h":0.0000021118,"l":0.0000020704,"c":0.0000020946,"v":2294689.1995160012,"t":1732176000}
+{"o":0.0000020946,"h":0.0000021087,"l":0.0000020648,"c":0.0000020905,"v":2591741.4333079988,"t":1732179600}
+{"o":0.0000020905,"h":0.0000021163,"l":0.0000020584,"c":0.0000020957,"v":3151419.0318019977,"t":1732183200}
+{"o":0.0000020957,"h":0.0000021437,"l":0.0000019197,"c":0.0000020338,"v":15663434.083749989,"t":1732186800}
+{"o":0.0000020338,"h":0.0000021136,"l":0.000001927,"c":0.0000019615,"v":7715779.8518270003,"t":1732190400}
+{"o":0.0000019615,"h":0.0000020866,"l":0.0000018914,"c":0.0000019413,"v":11089218.4405640177,"t":1732194000}
+{"o":0.0000019413,"h":0.0000019779,"l":0.0000017413,"c":0.0000017509,"v":10956142.3730059993,"t":1732197600}
+{"o":0.0000017509,"h":0.0000018587,"l":0.0000016259,"c":0.000001684,"v":7441533.5291320002,"t":1732201200}
+{"o":0.000001684,"h":0.0000017343,"l":0.0000016354,"c":0.0000016737,"v":3607878.6869419999,"t":1732204800}
+{"o":0.0000016737,"h":0.0000016816,"l":0.0000015064,"c":0.0000015594,"v":8213461.2561039999,"t":1732208400}
+{"o":0.0000015594,"h":0.0000016294,"l":0.0000014888,"c":0.0000015481,"v":12583252.4536240026,"t":1732212000}
+{"o":0.0000015481,"h":0.000001616,"l":0.0000015369,"c":0.00000159,"v":4222891.7056330005,"t":1732215600}
+{"o":0.00000159,"h":0.0000016123,"l":0.0000015462,"c":0.0000015745,"v":3108052.3842979986,"t":1732219200}
+{"o":0.0000015745,"h":0.0000016318,"l":0.0000015487,"c":0.0000015652,"v":5963519.0667670015,"t":1732222800}
+{"o":0.0000015652,"h":0.00000201,"l":0.0000015462,"c":0.0000016055,"v":41475213.2834859863,"t":1732226400}
+{"o":0.0000016055,"h":0.0000016234,"l":0.0000014222,"c":0.00000148,"v":14503553.0646040048,"t":1732230000}
+{"o":0.00000148,"h":0.0000016887,"l":0.000001432,"c":0.0000016339,"v":17329363.2929199934,"t":1732233600}
+{"o":0.0000016339,"h":0.0000016564,"l":0.0000015953,"c":0.0000016109,"v":1492498.1939949996,"t":1732237200}
+{"o":0.0000016109,"h":0.0000016394,"l":0.000001582,"c":0.0000016129,"v":2067232.4015569997,"t":1732240800}
+{"o":0.0000016129,"h":0.0000016302,"l":0.0000013485,"c":0.0000013582,"v":16258920.6874549966,"t":1732244400}
+{"o":0.0000013582,"h":0.0000014287,"l":0.000001323,"c":0.0000013683,"v":9991396.1642289963,"t":1732248000}
+{"o":0.0000013683,"h":0.0000014303,"l":0.0000013365,"c":0.0000014161,"v":7684174.3872599974,"t":1732251600}
+{"o":0.0000014161,"h":0.0000014403,"l":0.0000012839,"c":0.0000012936,"v":7044115.2955239993,"t":1732255200}
+{"o":0.0000012936,"h":0.0000012985,"l":0.0000011478,"c":0.0000011538,"v":10232732.9648160003,"t":1732258800}
+{"o":0.0000011538,"h":0.0000011571,"l":0.0000011181,"c":0.000001123,"v":1841296.993053,"t":1732262400}
+{"o":0.000001123,"h":0.0000011557,"l":0.0000011222,"c":0.0000011479,"v":1679083.3623870001,"t":1732266000}
+{"o":0.0000011479,"h":0.0000011561,"l":0.0000011271,"c":0.0000011441,"v":4703680.710186,"t":1732269600}
+{"o":0.0000011441,"h":0.0000012327,"l":0.0000011339,"c":0.0000012168,"v":5199941.0271210009,"t":1732273200}
+{"o":0.0000012168,"h":0.0000012212,"l":0.0000012041,"c":0.0000012061,"v":621858.132126,"t":1732276800}
+{"o":0.0000012061,"h":0.0000013617,"l":0.0000012059,"c":0.0000012935,"v":12347778.6039109994,"t":1732280400}
+{"o":0.0000012935,"h":0.0000013069,"l":0.0000012837,"c":0.0000013024,"v":0.0,"t":1732284000}
+{"o":0.0000013024,"h":0.0000013072,"l":0.000001282,"c":0.0000012893,"v":77494.638379,"t":1732287600}
+{"o":0.0000012893,"h":0.000001324,"l":0.000001282,"c":0.0000013123,"v":1266864.0062830001,"t":1732291200}
+{"o":0.0000013123,"h":0.0000013281,"l":0.0000012825,"c":0.0000012983,"v":1346164.1995740002,"t":1732294800}
+{"o":0.0000012983,"h":0.0000013205,"l":0.000001287,"c":0.0000012979,"v":7702.192282,"t":1732298400}
+{"o":0.0000012979,"h":0.0000013078,"l":0.0000012807,"c":0.0000012945,"v":1013791.950761,"t":1732302000}
+{"o":0.0000012945,"h":0.0000012984,"l":0.0000012045,"c":0.0000012209,"v":6647142.3146439996,"t":1732305600}
+{"o":0.0000012209,"h":0.0000012344,"l":0.0000012078,"c":0.0000012155,"v":112083.380638,"t":1732309200}
+{"o":0.0000012155,"h":0.0000012292,"l":0.0000012117,"c":0.0000012248,"v":301961.018691,"t":1732312800}
+{"o":0.0000012248,"h":0.0000012309,"l":0.0000012142,"c":0.0000012144,"v":38958.263168,"t":1732316400}
+{"o":0.0000012144,"h":0.0000012319,"l":0.0000011867,"c":0.0000011973,"v":2534635.3569470001,"t":1732320000}
+{"o":0.0000011973,"h":0.0000012014,"l":0.0000011858,"c":0.0000011907,"v":161769.81941,"t":1732323600}
+{"o":0.0000011907,"h":0.0000012059,"l":0.000001182,"c":0.0000011935,"v":100000.7,"t":1732327200}
+{"o":0.0000011935,"h":0.000001197,"l":0.000001173,"c":0.0000011735,"v":990835.529412,"t":1732330800}
+{"o":0.0000011735,"h":0.0000011838,"l":0.0000011435,"c":0.0000011593,"v":84233.282715,"t":1732334400}
+{"o":0.0000011593,"h":0.0000011775,"l":0.0000011227,"c":0.0000011376,"v":5024547.0565229999,"t":1732338000}
+{"o":0.0000011376,"h":0.0000011434,"l":0.0000010622,"c":0.0000010669,"v":3170658.3750809999,"t":1732341600}
+{"o":0.0000010669,"h":0.0000010794,"l":0.0000010615,"c":0.0000010725,"v":650333.04914,"t":1732345200}
+{"o":0.0000010725,"h":0.0000010821,"l":0.0000010676,"c":0.0000010737,"v":0.0,"t":1732348800}
+{"o":0.0000010737,"h":0.0000010763,"l":0.0000010611,"c":0.0000010679,"v":385820.90347,"t":1732352400}
+{"o":0.0000010679,"h":0.000001075,"l":0.0000010331,"c":0.0000010427,"v":3281411.5479570003,"t":1732356000}
+{"o":0.0000010427,"h":0.000001051,"l":0.0000010195,"c":0.0000010247,"v":1945203.8568250001,"t":1732359600}
+{"o":0.0000010247,"h":0.0000010253,"l":0.0000010017,"c":0.0000010043,"v":3184954.3399510002,"t":1732363200}
+{"o":0.0000010043,"h":0.0000010062,"l":0.0000009796,"c":0.0000009813,"v":556846.9923780002,"t":1732366800}
+{"o":0.0000009813,"h":0.0000010138,"l":0.0000009677,"c":0.0000009975,"v":3814139.4958250001,"t":1732370400}
+{"o":0.0000009975,"h":0.000001036,"l":0.0000009596,"c":0.0000009737,"v":5352611.671773999,"t":1732374000}
+{"o":0.0000009737,"h":0.0000009936,"l":0.0000009484,"c":0.0000009618,"v":1766439.512448,"t":1732377600}
+{"o":0.0000009618,"h":0.0000009689,"l":0.000000956,"c":0.0000009594,"v":0.0,"t":1732381200}
+{"o":0.0000009594,"h":0.0000009669,"l":0.000000957,"c":0.0000009616,"v":132192.357736,"t":1732384800}
+{"o":0.0000009616,"h":0.0000009697,"l":0.0000009597,"c":0.0000009686,"v":0.0,"t":1732388400}
+{"o":0.0000009686,"h":0.0000009759,"l":0.0000009508,"c":0.0000009582,"v":380116.837985,"t":1732392000}
+{"o":0.0000009582,"h":0.0000009713,"l":0.000000957,"c":0.0000009656,"v":1796349.8664769998,"t":1732395600}
+{"o":0.0000009656,"h":0.0000010575,"l":0.0000009597,"c":0.0000010556,"v":7986316.3721139999,"t":1732399200}
+{"o":0.0000010556,"h":0.0000010853,"l":0.0000010544,"c":0.0000010716,"v":3660593.0896100001,"t":1732402800}
+{"o":0.0000010716,"h":0.0000010882,"l":0.0000010572,"c":0.0000010729,"v":59807.19007,"t":1732406400}
+{"o":0.0000010729,"h":0.0000010738,"l":0.0000010658,"c":0.0000010704,"v":148000.0,"t":1732410000}
+{"o":0.0000010704,"h":0.0000010755,"l":0.0000010648,"c":0.0000010691,"v":241486.855463,"t":1732413600}
+{"o":0.0000010691,"h":0.0000010778,"l":0.0000010635,"c":0.0000010655,"v":728810.3243750001,"t":1732417200}
+{"o":0.0000010655,"h":0.0000010781,"l":0.0000010407,"c":0.0000010502,"v":1045592.3368859999,"t":1732420800}
+{"o":0.0000010502,"h":0.0000010808,"l":0.0000010422,"c":0.0000010508,"v":513564.501001,"t":1732424400}
+{"o":0.0000010508,"h":0.0000010619,"l":0.0000010454,"c":0.0000010516,"v":188407.910699,"t":1732428000}
+{"o":0.0000010516,"h":0.000001054,"l":0.0000010472,"c":0.0000010475,"v":722257.522791,"t":1732431600}
+{"o":0.0000010475,"h":0.000001071,"l":0.0000010469,"c":0.0000010705,"v":1179201.5214409998,"t":1732435200}
+{"o":0.0000010705,"h":0.0000010747,"l":0.0000010568,"c":0.00000106,"v":256221.712361,"t":1732438800}
+{"o":0.00000106,"h":0.0000010774,"l":0.0000010581,"c":0.0000010702,"v":0.0,"t":1732442400}
+{"o":0.0000010702,"h":0.0000010916,"l":0.0000010436,"c":0.0000010599,"v":284246.536442,"t":1732446000}
+{"o":0.0000010599,"h":0.0000010928,"l":0.0000010519,"c":0.0000010755,"v":280430.810705,"t":1732449600}
+{"o":0.0000010755,"h":0.0000010816,"l":0.0000010432,"c":0.000001049,"v":500000.0,"t":1732453200}
+{"o":0.000001049,"h":0.0000010728,"l":0.0000010477,"c":0.0000010538,"v":42229.605937,"t":1732456800}
+{"o":0.0000010538,"h":0.0000010698,"l":0.0000010383,"c":0.0000010535,"v":186887.54981,"t":1732460400}
+{"o":0.0000010535,"h":0.0000010629,"l":0.0000010254,"c":0.0000010328,"v":2083374.2571709999,"t":1732464000}
+{"o":0.0000010328,"h":0.0000010433,"l":0.0000010278,"c":0.0000010301,"v":0.0,"t":1732467600}
+{"o":0.0000010301,"h":0.0000010346,"l":0.0000010062,"c":0.0000010091,"v":1601184.439123,"t":1732471200}
+{"o":0.0000010091,"h":0.000001349,"l":0.0000010042,"c":0.0000010163,"v":46961059.4986549988,"t":1732474800}
+{"o":0.0000010163,"h":0.0000010327,"l":0.0000010066,"c":0.000001022,"v":1232148.7880180001,"t":1732478400}
+{"o":0.000001022,"h":0.0000010274,"l":0.0000010194,"c":0.0000010209,"v":0.0,"t":1732482000}
+{"o":0.0000010209,"h":0.0000010377,"l":0.0000010077,"c":0.0000010265,"v":25000.0,"t":1732485600}
+{"o":0.0000010265,"h":0.0000010402,"l":0.000001021,"c":0.0000010347,"v":144256.37525,"t":1732489200}
+{"o":0.0000010347,"h":0.0000010449,"l":0.0000010192,"c":0.0000010279,"v":390475.114893,"t":1732492800}
+{"o":0.0000010279,"h":0.0000010503,"l":0.0000010091,"c":0.0000010287,"v":239563.287756,"t":1732496400}
+{"o":0.0000010287,"h":0.0000010378,"l":0.0000010164,"c":0.0000010312,"v":65444.265172,"t":1732500000}
+{"o":0.0000010312,"h":0.0000010322,"l":0.000001005,"c":0.0000010062,"v":1471782.8421160001,"t":1732503600}
+{"o":0.0000010062,"h":0.0000010215,"l":0.0000010003,"c":0.0000010158,"v":492956.758317,"t":1732507200}
+{"o":0.0000010158,"h":0.0000010229,"l":0.0000009888,"c":0.0000009921,"v":2462728.5845299996,"t":1732510800}
+{"o":0.0000009921,"h":0.0000009982,"l":0.000000989,"c":0.0000009973,"v":1991.175891,"t":1732514400}
+{"o":0.0000009973,"h":0.0000009992,"l":0.0000009747,"c":0.0000009776,"v":2555139.796013,"t":1732518000}
+{"o":0.0000009776,"h":0.0000009786,"l":0.0000009606,"c":0.0000009646,"v":292212.584229,"t":1732521600}
+{"o":0.0000009646,"h":0.0000009708,"l":0.0000009578,"c":0.0000009642,"v":0.0,"t":1732525200}
+{"o":0.0000009642,"h":0.0000009772,"l":0.0000009613,"c":0.0000009681,"v":0.0,"t":1732528800}
+{"o":0.0000009681,"h":0.0000009782,"l":0.0000009549,"c":0.0000009624,"v":475892.521495,"t":1732532400}
+{"o":0.0000009624,"h":0.00000097,"l":0.0000009129,"c":0.000000918,"v":5293380.2979250001,"t":1732536000}
+{"o":0.000000918,"h":0.0000009351,"l":0.0000008991,"c":0.0000009126,"v":652683.2401129999,"t":1732539600}
+{"o":0.0000009126,"h":0.0000009387,"l":0.0000008494,"c":0.0000008743,"v":5950388.0081060007,"t":1732543200}
+{"o":0.0000008743,"h":0.0000009554,"l":0.0000008464,"c":0.0000009174,"v":5991931.6097820001,"t":1732546800}
+{"o":0.0000009174,"h":0.0000009311,"l":0.0000009033,"c":0.0000009149,"v":699379.9506559999,"t":1732550400}
+{"o":0.0000009149,"h":0.0000009385,"l":0.00000089,"c":0.000000902,"v":1023633.601919,"t":1732554000}
+{"o":0.000000902,"h":0.0000009067,"l":0.0000008938,"c":0.0000009018,"v":0.0,"t":1732557600}
+{"o":0.0000009018,"h":0.0000009147,"l":0.0000008194,"c":0.0000008239,"v":15700884.0913270004,"t":1732561200}
+{"o":0.0000008239,"h":0.0000008284,"l":0.0000008136,"c":0.0000008192,"v":72859.816672,"t":1732564800}
+{"o":0.0000008192,"h":0.0000008362,"l":0.0000008051,"c":0.0000008131,"v":615658.981678,"t":1732568400}
+{"o":0.0000008131,"h":0.0000008391,"l":0.0000007733,"c":0.0000007811,"v":4023114.0637959996,"t":1732572000}
+{"o":0.0000007811,"h":0.0000007917,"l":0.0000007705,"c":0.0000007869,"v":471175.467255,"t":1732575600}
+{"o":0.0000007869,"h":0.0000008056,"l":0.0000007723,"c":0.0000007991,"v":849981.445514,"t":1732579200}
+{"o":0.0000007991,"h":0.0000008027,"l":0.0000007885,"c":0.0000007901,"v":487270.808978,"t":1732582800}
+{"o":0.0000007901,"h":0.0000007993,"l":0.0000007834,"c":0.0000007913,"v":44000.0,"t":1732586400}
+{"o":0.0000007913,"h":0.0000008068,"l":0.0000007904,"c":0.0000008016,"v":248674.257296,"t":1732590000}
+{"o":0.0000008016,"h":0.0000008066,"l":0.0000007977,"c":0.0000008022,"v":708396.185891,"t":1732593600}
+{"o":0.0000008022,"h":0.0000008078,"l":0.0000007968,"c":0.0000007991,"v":523406.310528,"t":1732597200}
+{"o":0.0000007991,"h":0.0000008058,"l":0.0000007959,"c":0.0000008005,"v":0.0,"t":1732600800}
+{"o":0.0000008005,"h":0.0000008151,"l":0.0000008003,"c":0.0000008093,"v":0.0,"t":1732604400}
+{"o":0.0000008093,"h":0.0000008296,"l":0.0000007648,"c":0.0000007783,"v":3416422.4407040002,"t":1732608000}
+{"o":0.0000007783,"h":0.0000007809,"l":0.0000007654,"c":0.0000007751,"v":248855.414129,"t":1732611600}
+{"o":0.0000007751,"h":0.0000007991,"l":0.000000751,"c":0.0000007768,"v":339461.446249,"t":1732615200}
+{"o":0.0000007768,"h":0.0000007954,"l":0.000000759,"c":0.0000007677,"v":777396.6478520001,"t":1732618800}
+{"o":0.0000007677,"h":0.0000007745,"l":0.0000007604,"c":0.0000007685,"v":0.0,"t":1732622400}
+{"o":0.0000007685,"h":0.0000007735,"l":0.0000007616,"c":0.0000007677,"v":0.0,"t":1732626000}
+{"o":0.0000007677,"h":0.000000775,"l":0.0000007491,"c":0.0000007579,"v":0.0,"t":1732629600}
+{"o":0.0000007579,"h":0.0000007694,"l":0.000000723,"c":0.0000007409,"v":9324937.8134679999,"t":1732633200}
+{"o":0.0000007409,"h":0.0000007427,"l":0.0000007202,"c":0.0000007266,"v":0.0,"t":1732636800}
+{"o":0.0000007266,"h":0.0000007358,"l":0.0000006898,"c":0.0000006977,"v":623268.612904,"t":1732640400}
+{"o":0.0000006977,"h":0.0000007186,"l":0.0000006751,"c":0.0000006885,"v":3726126.358612,"t":1732644000}
+{"o":0.0000006885,"h":0.0000006899,"l":0.0000006259,"c":0.0000006259,"v":8863240.4026340004,"t":1732647600}
+{"o":0.0000006259,"h":0.0000006341,"l":0.0000005694,"c":0.0000005812,"v":14783152.2616719995,"t":1732651200}
+{"o":0.0000005812,"h":0.0000006032,"l":0.0000005739,"c":0.0000005981,"v":9428050.4419449996,"t":1732654800}
+{"o":0.0000005981,"h":0.0000006051,"l":0.00000059,"c":0.0000005978,"v":584327.827356,"t":1732658400}
+{"o":0.0000005978,"h":0.0000006031,"l":0.0000005826,"c":0.0000005842,"v":2380084.0538010001,"t":1732662000}
+{"o":0.0000005842,"h":0.0000005878,"l":0.0000005664,"c":0.0000005765,"v":176704.59743,"t":1732665600}
+{"o":0.0000005765,"h":0.0000005849,"l":0.0000005699,"c":0.0000005703,"v":0.0,"t":1732669200}
+{"o":0.0000005703,"h":0.0000005755,"l":0.0000005663,"c":0.0000005665,"v":0.0,"t":1732672800}
+{"o":0.0000005665,"h":0.0000005803,"l":0.0000005663,"c":0.0000005726,"v":964825.290395,"t":1732676400}
+{"o":0.0000005726,"h":0.0000005815,"l":0.0000005671,"c":0.0000005808,"v":372615.550656,"t":1732680000}
+{"o":0.0000005808,"h":0.0000005869,"l":0.0000005803,"c":0.0000005837,"v":0.0,"t":1732683600}
+{"o":0.0000005837,"h":0.0000005837,"l":0.0000005659,"c":0.0000005713,"v":61216.828069,"t":1732687200}
+{"o":0.0000005713,"h":0.0000005758,"l":0.0000005605,"c":0.0000005661,"v":429357.099579,"t":1732690800}
+{"o":0.0000005661,"h":0.0000005704,"l":0.0000005645,"c":0.0000005692,"v":57124.822505,"t":1732694400}
+{"o":0.0000005692,"h":0.0000005741,"l":0.0000005651,"c":0.0000005657,"v":222400.979048,"t":1732698000}
+{"o":0.0000005657,"h":0.0000005967,"l":0.0000005575,"c":0.000000586,"v":3519954.4296309999,"t":1732701600}
+{"o":0.000000586,"h":0.0000005905,"l":0.0000005847,"c":0.0000005882,"v":0.0,"t":1732705200}
+{"o":0.0000005882,"h":0.000000595,"l":0.0000005298,"c":0.0000005324,"v":10950944.7129030004,"t":1732708800}
+{"o":0.0000005324,"h":0.0000005338,"l":0.0000005139,"c":0.0000005166,"v":4221724.867842,"t":1732712400}
+{"o":0.0000005166,"h":0.0000005195,"l":0.0000005067,"c":0.0000005076,"v":780098.033587,"t":1732716000}
+{"o":0.0000005076,"h":0.0000005183,"l":0.0000005021,"c":0.0000005105,"v":1248641.964534,"t":1732719600}
+{"o":0.0000005105,"h":0.0000005491,"l":0.0000005079,"c":0.0000005215,"v":15638568.7230449989,"t":1732723200}
+{"o":0.0000005215,"h":0.0000005687,"l":0.0000005167,"c":0.0000005623,"v":10240157.2570190001,"t":1732726800}
+{"o":0.0000005623,"h":0.0000005909,"l":0.0000005515,"c":0.0000005861,"v":8609191.69331,"t":1732730400}
+{"o":0.0000005861,"h":0.0000005881,"l":0.0000005805,"c":0.0000005853,"v":395623.145907,"t":1732734000}
+{"o":0.0000005853,"h":0.000000598,"l":0.0000005731,"c":0.0000005764,"v":2470623.231466,"t":1732737600}
+{"o":0.0000005764,"h":0.0000005863,"l":0.0000005589,"c":0.0000005646,"v":2552120.8235209999,"t":1732741200}
+{"o":0.0000005646,"h":0.0000005726,"l":0.0000005598,"c":0.0000005664,"v":176391.921112,"t":1732744800}
+{"o":0.0000005664,"h":0.0000005677,"l":0.0000005606,"c":0.0000005637,"v":0.0,"t":1732748400}
+{"o":0.0000005637,"h":0.0000005692,"l":0.0000005542,"c":0.0000005566,"v":0.0,"t":1732752000}
+{"o":0.0000005566,"h":0.0000005706,"l":0.000000556,"c":0.0000005671,"v":16817.499534,"t":1732755600}
+{"o":0.0000005671,"h":0.0000005725,"l":0.0000005605,"c":0.0000005688,"v":543372.691439,"t":1732759200}
+{"o":0.0000005688,"h":0.0000005801,"l":0.0000005563,"c":0.000000563,"v":807717.324621,"t":1732762800}
+{"o":0.000000563,"h":0.000000566,"l":0.0000005577,"c":0.0000005624,"v":0.0,"t":1732766400}
+{"o":0.0000005624,"h":0.000000571,"l":0.0000005608,"c":0.0000005668,"v":0.0,"t":1732770000}
+{"o":0.0000005668,"h":0.0000005709,"l":0.0000005657,"c":0.0000005668,"v":0.0,"t":1732773600}
+{"o":0.0000005668,"h":0.000000579,"l":0.0000005637,"c":0.0000005733,"v":2493562.7961840001,"t":1732777200}
+{"o":0.0000005733,"h":0.0000005766,"l":0.0000005707,"c":0.000000572,"v":0.0,"t":1732780800}
+{"o":0.000000572,"h":0.000000579,"l":0.0000005714,"c":0.0000005788,"v":0.0,"t":1732784400}
+{"o":0.0000005788,"h":0.000000584,"l":0.0000005765,"c":0.0000005793,"v":0.0,"t":1732788000}
+{"o":0.0000005793,"h":0.0000005828,"l":0.0000005598,"c":0.0000005614,"v":4030160.0443520001,"t":1732791600}
+{"o":0.0000005614,"h":0.0000005699,"l":0.0000005421,"c":0.0000005451,"v":2994904.1507740002,"t":1732795200}
+{"o":0.0000005451,"h":0.0000005524,"l":0.0000005379,"c":0.0000005388,"v":89695.526712,"t":1732798800}
+{"o":0.0000005388,"h":0.0000005442,"l":0.0000005359,"c":0.0000005416,"v":0.0,"t":1732802400}
+{"o":0.0000005416,"h":0.0000005486,"l":0.0000005398,"c":0.0000005468,"v":0.0,"t":1732806000}
+{"o":0.0000005468,"h":0.0000005468,"l":0.0000005371,"c":0.0000005402,"v":29704.659113,"t":1732809600}
+{"o":0.0000005402,"h":0.0000005402,"l":0.0000005365,"c":0.0000005392,"v":0.0,"t":1732813200}
+{"o":0.0000005392,"h":0.0000005629,"l":0.0000005351,"c":0.0000005592,"v":4380000.0,"t":1732816800}
+{"o":0.0000005592,"h":0.0000005641,"l":0.000000554,"c":0.0000005596,"v":1067223.2117709999,"t":1732820400}
+{"o":0.0000005596,"h":0.0000005638,"l":0.0000005501,"c":0.0000005511,"v":4000000.0,"t":1732824000}
+{"o":0.0000005511,"h":0.0000005516,"l":0.0000005292,"c":0.0000005314,"v":2614438.3471670002,"t":1732827600}
+{"o":0.0000005314,"h":0.0000005362,"l":0.0000005266,"c":0.0000005288,"v":557463.252259,"t":1732831200}
+{"o":0.0000005288,"h":0.0000005358,"l":0.0000005279,"c":0.0000005341,"v":305146.202722,"t":1732834800}
+{"o":0.0000005341,"h":0.0000005362,"l":0.000000531,"c":0.0000005352,"v":215817.454376,"t":1732838400}
+{"o":0.0000005352,"h":0.00000054,"l":0.000000532,"c":0.0000005331,"v":46702.859483,"t":1732842000}
+{"o":0.0000005331,"h":0.0000005419,"l":0.0000005032,"c":0.0000005043,"v":11074954.5914319996,"t":1732845600}
+{"o":0.0000005043,"h":0.0000005051,"l":0.000000488,"c":0.0000004903,"v":234682.496832,"t":1732849200}
+{"o":0.0000004903,"h":0.0000004942,"l":0.0000004899,"c":0.0000004933,"v":0.0,"t":1732852800}
+{"o":0.0000004933,"h":0.0000004961,"l":0.0000004898,"c":0.000000493,"v":0.0,"t":1732856400}
+{"o":0.000000493,"h":0.0000004946,"l":0.0000004849,"c":0.000000486,"v":2000000.0,"t":1732860000}
+{"o":0.000000486,"h":0.0000004925,"l":0.0000004739,"c":0.0000004815,"v":1038620.8726530001,"t":1732863600}
+{"o":0.0000004815,"h":0.0000004855,"l":0.0000004766,"c":0.0000004828,"v":1147293.9564719999,"t":1732867200}
+{"o":0.0000004828,"h":0.000000487,"l":0.0000004789,"c":0.0000004835,"v":60000.0,"t":1732870800}
+{"o":0.0000004835,"h":0.0000004839,"l":0.0000004801,"c":0.0000004808,"v":0.0,"t":1732874400}
+{"o":0.0000004808,"h":0.0000004852,"l":0.0000004735,"c":0.0000004778,"v":30000.0,"t":1732878000}
+{"o":0.0000004778,"h":0.0000004839,"l":0.0000004734,"c":0.000000482,"v":0.0,"t":1732881600}
+{"o":0.000000482,"h":0.0000004861,"l":0.0000004796,"c":0.000000483,"v":23726.374219,"t":1732885200}
+{"o":0.000000483,"h":0.000000486,"l":0.0000004797,"c":0.0000004798,"v":0.0,"t":1732888800}
+{"o":0.0000004798,"h":0.0000004845,"l":0.00000047,"c":0.0000004757,"v":2256735.9350589998,"t":1732892400}
+{"o":0.0000004757,"h":0.000000479,"l":0.0000004664,"c":0.0000004733,"v":1477887.9420449999,"t":1732896000}
+{"o":0.0000004733,"h":0.000000477,"l":0.0000004666,"c":0.000000471,"v":4390.56767,"t":1732899600}
+{"o":0.000000471,"h":0.0000004716,"l":0.0000004649,"c":0.0000004672,"v":1559230.55385,"t":1732903200}
+{"o":0.0000004672,"h":0.0000004889,"l":0.0000004646,"c":0.0000004859,"v":5507051.992788,"t":1732906800}
+{"o":0.0000004859,"h":0.0000005284,"l":0.0000004807,"c":0.0000005207,"v":12136689.3602100015,"t":1732910400}
+{"o":0.0000005207,"h":0.0000005262,"l":0.0000005169,"c":0.0000005197,"v":319247.377078,"t":1732914000}
+{"o":0.0000005197,"h":0.0000005273,"l":0.0000005165,"c":0.000000526,"v":780449.886737,"t":1732917600}
+{"o":0.000000526,"h":0.0000005494,"l":0.0000005103,"c":0.0000005134,"v":10770020.6102750003,"t":1732921200}
+{"o":0.0000005134,"h":0.0000005235,"l":0.000000508,"c":0.0000005138,"v":2523763.1175319995,"t":1732924800}
+{"o":0.0000005138,"h":0.0000005173,"l":0.0000005113,"c":0.0000005146,"v":0.0,"t":1732928400}
+{"o":0.0000005146,"h":0.0000005152,"l":0.0000005073,"c":0.0000005077,"v":1736945.5181189999,"t":1732932000}
+{"o":0.0000005077,"h":0.000000512,"l":0.000000505,"c":0.0000005057,"v":0.0,"t":1732935600}
+{"o":0.0000005057,"h":0.0000005093,"l":0.0000005044,"c":0.0000005063,"v":136302.607886,"t":1732939200}
+{"o":0.0000005063,"h":0.0000005104,"l":0.000000503,"c":0.0000005035,"v":0.0,"t":1732942800}
+{"o":0.0000005035,"h":0.0000005067,"l":0.0000005004,"c":0.0000005054,"v":0.0,"t":1732946400}
+{"o":0.0000005054,"h":0.0000005142,"l":0.0000004984,"c":0.0000005052,"v":395261.996071,"t":1732950000}
+{"o":0.0000005052,"h":0.0000005068,"l":0.0000005028,"c":0.0000005052,"v":421.189392,"t":1732953600}
+{"o":0.0000005052,"h":0.0000005163,"l":0.0000005037,"c":0.0000005151,"v":3888360.6874500001,"t":1732957200}
+{"o":0.0000005151,"h":0.000000596,"l":0.0000005137,"c":0.0000005795,"v":24320659.2767419964,"t":1732960800}
+{"o":0.0000005795,"h":0.0000005803,"l":0.0000005616,"c":0.0000005653,"v":886882.9746650001,"t":1732964400}
+{"o":0.0000005653,"h":0.000000569,"l":0.0000005611,"c":0.0000005654,"v":352310.944496,"t":1732968000}
+{"o":0.0000005654,"h":0.0000005701,"l":0.0000005639,"c":0.0000005698,"v":0.0,"t":1732971600}
+{"o":0.0000005698,"h":0.0000005762,"l":0.000000562,"c":0.0000005708,"v":917601.249858,"t":1732975200}
+{"o":0.0000005708,"h":0.0000005752,"l":0.0000005677,"c":0.0000005685,"v":1786112.401657,"t":1732978800}
+{"o":0.0000005685,"h":0.0000005704,"l":0.0000005633,"c":0.0000005666,"v":687261.569776,"t":1732982400}
+{"o":0.0000005666,"h":0.000000571,"l":0.0000005664,"c":0.0000005686,"v":697015.063321,"t":1732986000}
+{"o":0.0000005686,"h":0.0000005739,"l":0.0000005652,"c":0.0000005663,"v":1000.0,"t":1732989600}
+{"o":0.0000005663,"h":0.0000005705,"l":0.0000005628,"c":0.0000005656,"v":0.0,"t":1732993200}
+{"o":0.0000005656,"h":0.0000005676,"l":0.000000558,"c":0.0000005597,"v":1635102.1864819999,"t":1732996800}
+{"o":0.0000005597,"h":0.0000005705,"l":0.0000005591,"c":0.0000005689,"v":2970086.0144229997,"t":1733000400}
+{"o":0.0000005689,"h":0.0000005756,"l":0.0000005686,"c":0.0000005741,"v":0.0,"t":1733004000}
+{"o":0.0000005741,"h":0.0000005767,"l":0.0000005625,"c":0.0000005682,"v":17669.21205,"t":1733007600}
+{"o":0.0000005682,"h":0.000000573,"l":0.0000005627,"c":0.0000005691,"v":87387.398674,"t":1733011200}
+{"o":0.0000005691,"h":0.0000005735,"l":0.0000005642,"c":0.0000005706,"v":0.0,"t":1733014800}
+{"o":0.0000005706,"h":0.0000005776,"l":0.0000005531,"c":0.0000005661,"v":886853.319878,"t":1733018400}
+{"o":0.0000005661,"h":0.0000005663,"l":0.0000005615,"c":0.0000005635,"v":0.0,"t":1733022000}
+{"o":0.0000005635,"h":0.0000005666,"l":0.0000005605,"c":0.000000561,"v":0.0,"t":1733025600}
+{"o":0.000000561,"h":0.0000005858,"l":0.0000005609,"c":0.0000005856,"v":5034173.9360619998,"t":1733029200}
+{"o":0.0000005856,"h":0.0000005863,"l":0.0000005827,"c":0.0000005849,"v":0.0,"t":1733032800}
+{"o":0.0000005849,"h":0.0000005882,"l":0.0000005828,"c":0.0000005851,"v":0.0,"t":1733036400}
+{"o":0.0000005851,"h":0.0000005855,"l":0.0000005598,"c":0.000000561,"v":7471530.518073,"t":1733040000}
+{"o":0.000000561,"h":0.0000005647,"l":0.0000005606,"c":0.0000005632,"v":0.0,"t":1733043600}
+{"o":0.0000005632,"h":0.0000005709,"l":0.000000563,"c":0.0000005666,"v":0.0,"t":1733047200}
+{"o":0.0000005666,"h":0.0000005668,"l":0.0000005475,"c":0.0000005479,"v":1232148.7880180001,"t":1733050800}
+{"o":0.0000005479,"h":0.0000005492,"l":0.00000054,"c":0.0000005409,"v":1733607.3749619999,"t":1733054400}
+{"o":0.0000005409,"h":0.0000005428,"l":0.0000005375,"c":0.0000005389,"v":0.0,"t":1733058000}
+{"o":0.0000005389,"h":0.0000005459,"l":0.0000005247,"c":0.0000005259,"v":5289657.9776879996,"t":1733061600}
+{"o":0.0000005259,"h":0.0000005313,"l":0.0000005224,"c":0.0000005243,"v":697015.063321,"t":1733065200}
+{"o":0.0000005243,"h":0.0000005273,"l":0.0000005188,"c":0.0000005239,"v":52914.091095,"t":1733068800}
+{"o":0.0000005239,"h":0.0000005279,"l":0.0000005236,"c":0.0000005263,"v":0.0,"t":1733072400}
+{"o":0.0000005263,"h":0.0000005289,"l":0.0000005209,"c":0.0000005254,"v":380763.668246,"t":1733076000}
+{"o":0.0000005254,"h":0.0000005535,"l":0.0000005237,"c":0.0000005479,"v":9298136.5347639993,"t":1733079600}
+{"o":0.0000005479,"h":0.0000005536,"l":0.0000005435,"c":0.0000005456,"v":13740.454112,"t":1733083200}
+{"o":0.0000005456,"h":0.0000005473,"l":0.000000541,"c":0.0000005419,"v":830000.0,"t":1733086800}
+{"o":0.0000005419,"h":0.0000005437,"l":0.000000537,"c":0.0000005394,"v":0.0,"t":1733090400}
+{"o":0.0000005394,"h":0.0000005507,"l":0.0000005347,"c":0.00000055,"v":785200.0,"t":1733094000}
+{"o":0.00000055,"h":0.0000005576,"l":0.0000005463,"c":0.0000005511,"v":18220.239705,"t":1733097600}
+{"o":0.0000005511,"h":0.0000005522,"l":0.0000005444,"c":0.0000005448,"v":0.0,"t":1733101200}
+{"o":0.0000005448,"h":0.0000005575,"l":0.0000005437,"c":0.0000005533,"v":0.0,"t":1733104800}
+{"o":0.0000005533,"h":0.0000005689,"l":0.0000005261,"c":0.0000005406,"v":2635896.830726,"t":1733108400}
+{"o":0.0000005406,"h":0.0000005485,"l":0.0000005364,"c":0.0000005385,"v":0.0,"t":1733112000}
+{"o":0.0000005385,"h":0.0000005435,"l":0.0000005337,"c":0.0000005405,"v":0.0,"t":1733115600}
+{"o":0.0000005405,"h":0.0000005474,"l":0.0000005384,"c":0.0000005408,"v":0.0,"t":1733119200}
+{"o":0.0000005408,"h":0.0000005462,"l":0.0000005374,"c":0.0000005402,"v":0.0,"t":1733122800}
+{"o":0.0000005402,"h":0.0000005561,"l":0.0000005323,"c":0.0000005396,"v":280097.328065,"t":1733126400}
+{"o":0.0000005396,"h":0.0000005442,"l":0.0000005345,"c":0.0000005347,"v":0.0,"t":1733130000}
+{"o":0.0000005347,"h":0.0000005484,"l":0.0000005316,"c":0.0000005419,"v":128238.696265,"t":1733133600}
+{"o":0.0000005419,"h":0.0000005452,"l":0.0000005312,"c":0.0000005323,"v":5061.830648,"t":1733137200}
+{"o":0.0000005323,"h":0.0000005425,"l":0.0000005296,"c":0.0000005387,"v":0.0,"t":1733140800}
+{"o":0.0000005387,"h":0.0000005422,"l":0.0000005289,"c":0.0000005298,"v":0.0,"t":1733144400}
+{"o":0.0000005298,"h":0.0000005389,"l":0.0000005243,"c":0.0000005338,"v":27542.016016,"t":1733148000}
+{"o":0.0000005338,"h":0.0000005454,"l":0.0000005062,"c":0.0000005161,"v":6200067.6472050007,"t":1733151600}
+{"o":0.0000005161,"h":0.0000005297,"l":0.0000005077,"c":0.0000005163,"v":190473.602195,"t":1733155200}
+{"o":0.0000005163,"h":0.0000005357,"l":0.0000005142,"c":0.0000005299,"v":0.0,"t":1733158800}
+{"o":0.0000005299,"h":0.0000005338,"l":0.0000005071,"c":0.0000005111,"v":1500000.0,"t":1733162400}
+{"o":0.0000005111,"h":0.0000005195,"l":0.0000005016,"c":0.0000005016,"v":349019.507453,"t":1733166000}
+{"o":0.0000005016,"h":0.0000005157,"l":0.000000499,"c":0.0000005118,"v":385124.812974,"t":1733169600}
+{"o":0.0000005118,"h":0.0000005173,"l":0.0000004995,"c":0.0000005045,"v":874595.071064,"t":1733173200}
+{"o":0.0000005045,"h":0.0000005058,"l":0.0000004976,"c":0.0000004994,"v":0.0,"t":1733176800}
+{"o":0.0000004994,"h":0.0000005043,"l":0.0000004957,"c":0.0000005002,"v":498095.482038,"t":1733180400}
+{"o":0.0000005002,"h":0.0000005084,"l":0.0000004981,"c":0.0000005056,"v":511024.831423,"t":1733184000}
+{"o":0.0000005056,"h":0.0000005098,"l":0.0000005018,"c":0.0000005077,"v":26000.0,"t":1733187600}
+{"o":0.0000005077,"h":0.0000005143,"l":0.000000496,"c":0.0000004983,"v":0.0,"t":1733191200}
+{"o":0.0000004983,"h":0.0000005008,"l":0.000000495,"c":0.000000499,"v":0.0,"t":1733194800}
+{"o":0.000000499,"h":0.0000005025,"l":0.0000004958,"c":0.0000004976,"v":0.0,"t":1733198400}
+{"o":0.0000004976,"h":0.000000501,"l":0.0000004974,"c":0.0000004986,"v":0.0,"t":1733202000}
+{"o":0.0000004986,"h":0.0000005023,"l":0.0000004924,"c":0.0000005008,"v":0.0,"t":1733205600}
+{"o":0.0000005008,"h":0.0000005063,"l":0.000000499,"c":0.0000005013,"v":0.0,"t":1733209200}
+{"o":0.0000005013,"h":0.0000005038,"l":0.0000004977,"c":0.0000005012,"v":0.0,"t":1733212800}
+{"o":0.0000005012,"h":0.0000005073,"l":0.000000501,"c":0.0000005057,"v":0.0,"t":1733216400}
+{"o":0.0000005057,"h":0.0000005104,"l":0.0000005032,"c":0.0000005094,"v":0.0,"t":1733220000}
+{"o":0.0000005094,"h":0.00000051,"l":0.0000004989,"c":0.0000005006,"v":64662.353421,"t":1733223600}
+{"o":0.0000005006,"h":0.0000005083,"l":0.0000004841,"c":0.0000004871,"v":3953360.6874500001,"t":1733227200}
+{"o":0.0000004871,"h":0.0000005088,"l":0.0000004862,"c":0.0000005029,"v":468960.058951,"t":1733230800}
+{"o":0.0000005029,"h":0.0000005144,"l":0.0000004724,"c":0.000000483,"v":9213335.4029519986,"t":1733234400}
+{"o":0.000000483,"h":0.0000004916,"l":0.0000004786,"c":0.000000485,"v":0.0,"t":1733238000}
+{"o":0.000000485,"h":0.00000049,"l":0.0000004661,"c":0.0000004706,"v":5710548.6175740007,"t":1733241600}
+{"o":0.0000004706,"h":0.0000004782,"l":0.0000004618,"c":0.0000004658,"v":542701.0937349999,"t":1733245200}
+{"o":0.0000004658,"h":0.000000471,"l":0.0000004597,"c":0.0000004622,"v":20103.952149,"t":1733248800}
+{"o":0.0000004622,"h":0.0000004672,"l":0.0000004594,"c":0.0000004599,"v":0.0,"t":1733252400}
+{"o":0.0000004599,"h":0.000000469,"l":0.0000004559,"c":0.000000467,"v":1747523.665666,"t":1733256000}
+{"o":0.000000467,"h":0.000000483,"l":0.0000004456,"c":0.0000004602,"v":260000.0,"t":1733259600}
+{"o":0.0000004602,"h":0.0000004686,"l":0.0000004581,"c":0.0000004607,"v":869190.384467,"t":1733263200}
+{"o":0.0000004607,"h":0.0000004681,"l":0.00000046,"c":0.000000467,"v":171735.473984,"t":1733266800}
+{"o":0.000000467,"h":0.0000004693,"l":0.0000004554,"c":0.0000004622,"v":2905078.8154899999,"t":1733270400}
+{"o":0.0000004622,"h":0.0000004652,"l":0.0000004333,"c":0.000000435,"v":8899655.0,"t":1733274000}
+{"o":0.000000435,"h":0.0000004468,"l":0.0000004325,"c":0.000000441,"v":0.0,"t":1733277600}
+{"o":0.000000441,"h":0.0000004414,"l":0.0000004353,"c":0.0000004377,"v":0.0,"t":1733281200}
+{"o":0.0000004377,"h":0.0000004401,"l":0.00000042,"c":0.0000004209,"v":1408046.122496,"t":1733284800}
+{"o":0.0000004209,"h":0.0000004214,"l":0.0000004154,"c":0.0000004207,"v":35048.001675,"t":1733288400}
+{"o":0.0000004207,"h":0.0000004248,"l":0.00000042,"c":0.0000004216,"v":298590.305126,"t":1733292000}
+{"o":0.0000004216,"h":0.0000004242,"l":0.0000004199,"c":0.000000422,"v":13027.269363,"t":1733295600}
+{"o":0.000000422,"h":0.0000004251,"l":0.000000403,"c":0.0000004058,"v":5176708.0777559998,"t":1733299200}
+{"o":0.0000004058,"h":0.0000004063,"l":0.000000403,"c":0.0000004059,"v":0.0,"t":1733302800}
+{"o":0.0000004059,"h":0.0000004064,"l":0.0000004021,"c":0.0000004041,"v":0.0,"t":1733306400}
+{"o":0.0000004041,"h":0.000000407,"l":0.0000004006,"c":0.000000403,"v":2500760.0676250001,"t":1733310000}
+{"o":0.000000403,"h":0.0000004104,"l":0.0000004026,"c":0.0000004086,"v":0.0,"t":1733313600}
+{"o":0.0000004086,"h":0.0000005024,"l":0.0000003992,"c":0.0000004034,"v":59091127.2799050063,"t":1733317200}
+{"o":0.0000004034,"h":0.0000004081,"l":0.0000003874,"c":0.00000039,"v":10324523.5077330004,"t":1733320800}
+{"o":0.00000039,"h":0.0000003927,"l":0.0000003775,"c":0.0000003797,"v":4781925.3222519998,"t":1733324400}
+{"o":0.0000003797,"h":0.0000003973,"l":0.0000003639,"c":0.000000379,"v":773120.239531,"t":1733328000}
+{"o":0.000000379,"h":0.0000003811,"l":0.000000373,"c":0.0000003734,"v":0.0,"t":1733331600}
+{"o":0.0000003734,"h":0.0000003807,"l":0.0000003701,"c":0.0000003777,"v":2831.166075,"t":1733335200}
+{"o":0.0000003777,"h":0.0000003844,"l":0.0000003728,"c":0.000000378,"v":600000.0,"t":1733338800}
+{"o":0.000000378,"h":0.0000003817,"l":0.0000003665,"c":0.0000003719,"v":2350634.7741049998,"t":1733342400}
+{"o":0.0000003719,"h":0.0000003802,"l":0.0000003692,"c":0.0000003772,"v":0.0,"t":1733346000}
+{"o":0.0000003772,"h":0.0000003784,"l":0.0000003675,"c":0.0000003717,"v":503267.424439,"t":1733349600}
+{"o":0.0000003717,"h":0.0000003771,"l":0.0000003711,"c":0.0000003715,"v":0.0,"t":1733353200}
+{"o":0.0000003715,"h":0.0000003767,"l":0.000000366,"c":0.0000003715,"v":400000.0,"t":1733356800}
+{"o":0.0000003715,"h":0.0000003772,"l":0.0000003708,"c":0.0000003723,"v":0.0,"t":1733360400}
+{"o":0.0000003723,"h":0.0000003753,"l":0.0000003576,"c":0.0000003656,"v":55757.61145,"t":1733364000}
+{"o":0.0000003656,"h":0.0000003764,"l":0.0000003549,"c":0.0000003736,"v":671416.5931279999,"t":1733367600}
+{"o":0.0000003736,"h":0.0000003775,"l":0.0000003654,"c":0.0000003707,"v":60290.913152,"t":1733371200}
+{"o":0.0000003707,"h":0.0000003772,"l":0.00000037,"c":0.0000003737,"v":0.0,"t":1733374800}
+{"o":0.0000003737,"h":0.0000003804,"l":0.0000003624,"c":0.0000003669,"v":455770.608067,"t":1733378400}
+{"o":0.0000003669,"h":0.00000037,"l":0.0000003645,"c":0.0000003689,"v":26000.109202,"t":1733382000}
+{"o":0.0000003689,"h":0.0000003722,"l":0.0000003525,"c":0.0000003538,"v":12394590.9132829998,"t":1733385600}
+{"o":0.0000003538,"h":0.0000003553,"l":0.0000003509,"c":0.000000351,"v":0.0,"t":1733389200}
+{"o":0.000000351,"h":0.0000003522,"l":0.0000003474,"c":0.000000352,"v":0.0,"t":1733392800}
+{"o":0.000000352,"h":0.0000003524,"l":0.0000003441,"c":0.0000003449,"v":0.0,"t":1733396400}
+{"o":0.0000003449,"h":0.000000346,"l":0.0000002931,"c":0.0000002981,"v":21962382.1332319975,"t":1733400000}
+{"o":0.0000002981,"h":0.0000003342,"l":0.0000002966,"c":0.000000312,"v":38037122.5892160013,"t":1733403600}
+{"o":0.000000312,"h":0.0000003148,"l":0.0000002929,"c":0.0000002934,"v":1878532.294924,"t":1733407200}
+{"o":0.0000002934,"h":0.0000002992,"l":0.0000002856,"c":0.0000002893,"v":4268260.7880880004,"t":1733410800}
+{"o":0.0000002893,"h":0.0000002911,"l":0.0000002848,"c":0.0000002888,"v":969.766138,"t":1733414400}
+{"o":0.0000002888,"h":0.0000002899,"l":0.0000002847,"c":0.0000002856,"v":579583.1361730001,"t":1733418000}
+{"o":0.0000002856,"h":0.0000002903,"l":0.0000002721,"c":0.0000002765,"v":8570890.9126260001,"t":1733421600}
+{"o":0.0000002765,"h":0.0000003068,"l":0.0000002738,"c":0.0000003056,"v":18048029.2791589983,"t":1733425200}
+{"o":0.0000003056,"h":0.0000003105,"l":0.0000002929,"c":0.0000002938,"v":7078250.9009410003,"t":1733428800}
+{"o":0.0000002938,"h":0.000000295,"l":0.0000002748,"c":0.0000002753,"v":15459649.3805219997,"t":1733432400}
+{"o":0.0000002753,"h":0.0000002854,"l":0.0000002539,"c":0.0000002557,"v":2761777.5319750002,"t":1733436000}
+{"o":0.0000002557,"h":0.000000258,"l":0.0000002487,"c":0.0000002551,"v":0.0,"t":1733439600}
+{"o":0.0000002551,"h":0.0000002567,"l":0.000000248,"c":0.0000002481,"v":0.0,"t":1733443200}
+{"o":0.0000002481,"h":0.0000002644,"l":0.0000002431,"c":0.0000002597,"v":378568.469558,"t":1733446800}
+{"o":0.0000002597,"h":0.0000002626,"l":0.0000002546,"c":0.0000002561,"v":4601902.9325709995,"t":1733450400}
+{"o":0.0000002561,"h":0.0000002936,"l":0.000000253,"c":0.0000002866,"v":25452101.0110229999,"t":1733454000}
+{"o":0.0000002866,"h":0.000000289,"l":0.0000002854,"c":0.0000002878,"v":0.0,"t":1733457600}
+{"o":0.0000002878,"h":0.000000291,"l":0.000000283,"c":0.0000002868,"v":1368272.1549859999,"t":1733461200}
+{"o":0.0000002868,"h":0.0000002879,"l":0.0000002856,"c":0.0000002866,"v":0.0,"t":1733464800}
+{"o":0.0000002866,"h":0.0000002877,"l":0.0000002859,"c":0.000000286,"v":0.0,"t":1733468400}
+{"o":0.000000286,"h":0.0000002878,"l":0.0000002846,"c":0.0000002878,"v":0.0,"t":1733472000}
+{"o":0.0000002878,"h":0.0000002911,"l":0.0000002836,"c":0.0000002864,"v":102661.18655,"t":1733475600}
+{"o":0.0000002864,"h":0.0000002883,"l":0.0000002858,"c":0.0000002863,"v":0.0,"t":1733479200}
+{"o":0.0000002863,"h":0.000000289,"l":0.0000002857,"c":0.0000002882,"v":0.0,"t":1733482800}
+{"o":0.0000002882,"h":0.0000002922,"l":0.0000002866,"c":0.0000002918,"v":0.0,"t":1733486400}
+{"o":0.0000002918,"h":0.0000002922,"l":0.000000276,"c":0.0000002769,"v":5632184.4899869999,"t":1733490000}
+{"o":0.0000002769,"h":0.0000002782,"l":0.0000002729,"c":0.0000002729,"v":0.0,"t":1733493600}
+{"o":0.0000002729,"h":0.0000002756,"l":0.0000002707,"c":0.0000002728,"v":0.0,"t":1733497200}
+{"o":0.0000002728,"h":0.0000002775,"l":0.0000002717,"c":0.0000002744,"v":1411551.2295309999,"t":1733500800}
+{"o":0.0000002744,"h":0.000000275,"l":0.0000002725,"c":0.0000002741,"v":0.0,"t":1733504400}
+{"o":0.0000002741,"h":0.0000002747,"l":0.0000002717,"c":0.0000002741,"v":0.0,"t":1733508000}
+{"o":0.0000002741,"h":0.0000002768,"l":0.0000002728,"c":0.0000002738,"v":749575.88257,"t":1733511600}
+{"o":0.0000002738,"h":0.0000002762,"l":0.0000002726,"c":0.0000002755,"v":0.0,"t":1733515200}
+{"o":0.0000002755,"h":0.0000002764,"l":0.0000002743,"c":0.0000002762,"v":0.0,"t":1733518800}
+{"o":0.0000002762,"h":0.000000277,"l":0.0000002751,"c":0.0000002765,"v":0.0,"t":1733522400}
+{"o":0.0000002765,"h":0.0000002789,"l":0.0000002719,"c":0.0000002732,"v":46053.645339,"t":1733526000}
+{"o":0.0000002732,"h":0.0000002749,"l":0.0000002726,"c":0.0000002738,"v":0.0,"t":1733529600}
+{"o":0.0000002738,"h":0.0000002764,"l":0.000000273,"c":0.0000002749,"v":0.0,"t":1733533200}
+{"o":0.0000002749,"h":0.0000002764,"l":0.0000002735,"c":0.0000002745,"v":0.0,"t":1733536800}
+{"o":0.0000002745,"h":0.0000002776,"l":0.0000002741,"c":0.0000002755,"v":0.0,"t":1733540400}
+{"o":0.0000002755,"h":0.0000002765,"l":0.0000002727,"c":0.000000273,"v":25000.0,"t":1733544000}
+{"o":0.000000273,"h":0.0000002737,"l":0.0000002679,"c":0.0000002688,"v":5391131.4176380001,"t":1733547600}
+{"o":0.0000002688,"h":0.0000002696,"l":0.0000002675,"c":0.0000002681,"v":0.0,"t":1733551200}
+{"o":0.0000002681,"h":0.0000002689,"l":0.0000002635,"c":0.0000002641,"v":106232.813234,"t":1733554800}
+{"o":0.0000002641,"h":0.0000002654,"l":0.0000002637,"c":0.0000002643,"v":0.0,"t":1733558400}
+{"o":0.0000002643,"h":0.0000002655,"l":0.0000002613,"c":0.0000002621,"v":254468.060164,"t":1733562000}
+{"o":0.0000002621,"h":0.0000002654,"l":0.0000002614,"c":0.0000002641,"v":395581.802525,"t":1733565600}
+{"o":0.0000002641,"h":0.0000002656,"l":0.0000002629,"c":0.0000002641,"v":190391.942412,"t":1733569200}
+{"o":0.0000002641,"h":0.0000002664,"l":0.0000002619,"c":0.0000002655,"v":920662.9601789999,"t":1733572800}
+{"o":0.0000002655,"h":0.0000002664,"l":0.000000264,"c":0.0000002642,"v":0.0,"t":1733576400}
+{"o":0.0000002642,"h":0.0000002661,"l":0.000000256,"c":0.0000002562,"v":4303843.7224650001,"t":1733580000}
+{"o":0.0000002562,"h":0.0000002602,"l":0.0000002552,"c":0.0000002578,"v":19278.905314,"t":1733583600}
+{"o":0.0000002578,"h":0.0000002599,"l":0.0000002491,"c":0.0000002494,"v":8335443.0,"t":1733587200}
+{"o":0.0000002494,"h":0.0000002516,"l":0.0000002466,"c":0.0000002478,"v":22228.688427,"t":1733590800}
+{"o":0.0000002478,"h":0.0000002486,"l":0.0000002463,"c":0.0000002469,"v":0.0,"t":1733594400}
+{"o":0.0000002469,"h":0.0000002484,"l":0.0000002438,"c":0.0000002446,"v":574573.854486,"t":1733598000}
+{"o":0.0000002446,"h":0.0000002458,"l":0.0000002433,"c":0.0000002451,"v":0.0,"t":1733601600}
+{"o":0.0000002451,"h":0.0000002485,"l":0.000000241,"c":0.0000002425,"v":2768328.7692879997,"t":1733605200}
+{"o":0.0000002425,"h":0.000000246,"l":0.0000002405,"c":0.0000002458,"v":25000.0,"t":1733608800}
+{"o":0.0000002458,"h":0.0000002466,"l":0.0000002443,"c":0.0000002464,"v":0.0,"t":1733612400}
+{"o":0.0000002464,"h":0.0000002505,"l":0.0000002435,"c":0.0000002477,"v":3741088.5122210006,"t":1733616000}
+{"o":0.0000002477,"h":0.0000002485,"l":0.0000002467,"c":0.0000002476,"v":0.0,"t":1733619600}
+{"o":0.0000002476,"h":0.0000002491,"l":0.0000002452,"c":0.000000247,"v":106836.262896,"t":1733623200}
+{"o":0.000000247,"h":0.000000249,"l":0.0000002463,"c":0.0000002475,"v":0.0,"t":1733626800}
+{"o":0.0000002475,"h":0.0000002499,"l":0.0000002471,"c":0.0000002499,"v":0.0,"t":1733630400}
+{"o":0.0000002499,"h":0.0000002525,"l":0.0000002492,"c":0.0000002511,"v":0.0,"t":1733634000}
+{"o":0.0000002511,"h":0.0000002519,"l":0.0000002497,"c":0.0000002502,"v":0.0,"t":1733637600}
+{"o":0.0000002502,"h":0.000000251,"l":0.0000002495,"c":0.0000002508,"v":0.0,"t":1733641200}
+{"o":0.0000002508,"h":0.0000002537,"l":0.0000002506,"c":0.0000002536,"v":0.0,"t":1733644800}
+{"o":0.0000002536,"h":0.0000002555,"l":0.0000002499,"c":0.0000002522,"v":1977388.276933,"t":1733648400}
+{"o":0.0000002522,"h":0.0000002522,"l":0.0000002495,"c":0.0000002508,"v":0.0,"t":1733652000}
+{"o":0.0000002508,"h":0.0000002519,"l":0.0000002494,"c":0.0000002506,"v":100000.0,"t":1733655600}
+{"o":0.0000002506,"h":0.0000002525,"l":0.0000002499,"c":0.000000251,"v":75725.570057,"t":1733659200}
+{"o":0.000000251,"h":0.0000002518,"l":0.0000002493,"c":0.0000002497,"v":0.0,"t":1733662800}
+{"o":0.0000002497,"h":0.0000002517,"l":0.0000002394,"c":0.0000002412,"v":10858186.0459700003,"t":1733666400}
+{"o":0.0000002412,"h":0.0000002652,"l":0.0000002358,"c":0.0000002619,"v":43222047.8397700042,"t":1733670000}
+{"o":0.0000002619,"h":0.0000002878,"l":0.0000002615,"c":0.0000002833,"v":1135050.319164,"t":1733673600}
+{"o":0.0000002833,"h":0.0000002844,"l":0.0000002824,"c":0.0000002824,"v":1168.498527,"t":1733677200}
+{"o":0.0000002824,"h":0.000000296,"l":0.0000002823,"c":0.0000002959,"v":7576096.7670840006,"t":1733680800}
+{"o":0.0000002959,"h":0.0000002973,"l":0.0000002939,"c":0.0000002942,"v":0.0,"t":1733684400}
+{"o":0.0000002942,"h":0.0000002958,"l":0.0000002867,"c":0.0000002884,"v":7576096.7670840006,"t":1733688000}
+{"o":0.0000002884,"h":0.0000002895,"l":0.0000002878,"c":0.000000288,"v":0.0,"t":1733691600}
+{"o":0.000000288,"h":0.0000002884,"l":0.0000002867,"c":0.0000002867,"v":0.0,"t":1733695200}
+{"o":0.0000002867,"h":0.0000002877,"l":0.0000002854,"c":0.0000002863,"v":0.0,"t":1733698800}
+{"o":0.0000002863,"h":0.0000002919,"l":0.0000002817,"c":0.0000002861,"v":39673.302908,"t":1733702400}
+{"o":0.0000002861,"h":0.0000002884,"l":0.0000002847,"c":0.0000002877,"v":0.0,"t":1733706000}
+{"o":0.0000002877,"h":0.0000002908,"l":0.0000002862,"c":0.0000002883,"v":0.0,"t":1733709600}
+{"o":0.0000002883,"h":0.0000002906,"l":0.0000002802,"c":0.0000002814,"v":1000000.0,"t":1733713200}
+{"o":0.0000002814,"h":0.0000002828,"l":0.0000002805,"c":0.0000002806,"v":0.0,"t":1733716800}
+{"o":0.0000002806,"h":0.0000002819,"l":0.0000002802,"c":0.0000002805,"v":0.0,"t":1733720400}
+{"o":0.0000002805,"h":0.0000002834,"l":0.0000002805,"c":0.0000002831,"v":0.0,"t":1733724000}
+{"o":0.0000002831,"h":0.0000002864,"l":0.0000002808,"c":0.0000002823,"v":50257.221874,"t":1733727600}
+{"o":0.0000002823,"h":0.0000002889,"l":0.000000282,"c":0.0000002886,"v":0.0,"t":1733731200}
+{"o":0.0000002886,"h":0.0000002909,"l":0.000000286,"c":0.0000002883,"v":0.0,"t":1733734800}
+{"o":0.0000002883,"h":0.0000002891,"l":0.0000002866,"c":0.0000002869,"v":0.0,"t":1733738400}
+{"o":0.0000002869,"h":0.0000002909,"l":0.0000002825,"c":0.000000285,"v":2018185.280239,"t":1733742000}
+{"o":0.000000285,"h":0.0000002863,"l":0.0000002828,"c":0.000000283,"v":0.0,"t":1733745600}
+{"o":0.000000283,"h":0.0000002842,"l":0.0000002803,"c":0.0000002812,"v":0.0,"t":1733749200}
+{"o":0.0000002812,"h":0.0000002903,"l":0.0000002779,"c":0.000000287,"v":2638497.0705850003,"t":1733752800}
+{"o":0.000000287,"h":0.0000002976,"l":0.000000286,"c":0.0000002955,"v":0.0,"t":1733756400}
+{"o":0.0000002955,"h":0.0000002979,"l":0.0000002801,"c":0.0000002823,"v":2705607.3418450002,"t":1733760000}
+{"o":0.0000002823,"h":0.0000002842,"l":0.0000002666,"c":0.0000002696,"v":11376384.6745219994,"t":1733763600}
+{"o":0.0000002696,"h":0.0000002697,"l":0.000000267,"c":0.000000268,"v":0.0,"t":1733767200}
+{"o":0.000000268,"h":0.0000002717,"l":0.0000002653,"c":0.0000002684,"v":50000.0,"t":1733770800}
+{"o":0.0000002684,"h":0.0000002726,"l":0.0000002657,"c":0.0000002714,"v":0.0,"t":1733774400}
+{"o":0.0000002714,"h":0.0000002908,"l":0.0000002474,"c":0.0000002602,"v":8393515.8952600006,"t":1733778000}
+{"o":0.0000002602,"h":0.0000002758,"l":0.0000002535,"c":0.0000002546,"v":1540000.0,"t":1733781600}
+{"o":0.0000002546,"h":0.0000002568,"l":0.000000252,"c":0.000000256,"v":0.0,"t":1733785200}
+{"o":0.000000256,"h":0.000000342,"l":0.000000251,"c":0.0000002566,"v":88508017.7862919867,"t":1733788800}
+{"o":0.0000002566,"h":0.0000003456,"l":0.0000002532,"c":0.0000002537,"v":98562032.2094419897,"t":1733792400}
+{"o":0.0000002537,"h":0.0000002615,"l":0.0000002537,"c":0.000000261,"v":0.0,"t":1733796000}
+{"o":0.000000261,"h":0.0000002696,"l":0.0000002574,"c":0.0000002574,"v":0.0,"t":1733799600}
+{"o":0.0000002574,"h":0.0000002618,"l":0.000000251,"c":0.000000252,"v":3918480.3784759999,"t":1733803200}
+{"o":0.000000252,"h":0.0000002555,"l":0.0000002504,"c":0.0000002533,"v":100000.0,"t":1733806800}
+{"o":0.0000002533,"h":0.0000002543,"l":0.0000002505,"c":0.0000002512,"v":0.0,"t":1733810400}
+{"o":0.0000002512,"h":0.0000003442,"l":0.0000002511,"c":0.0000002526,"v":99351357.7960339785,"t":1733814000}
+{"o":0.0000002526,"h":0.0000002714,"l":0.0000002486,"c":0.0000002507,"v":34919721.4473409951,"t":1733817600}
+{"o":0.0000002507,"h":0.0000003557,"l":0.000000249,"c":0.0000002515,"v":126886629.7807279974,"t":1733821200}
+{"o":0.0000002515,"h":0.0000002588,"l":0.0000002494,"c":0.0000002576,"v":5841911.1631940007,"t":1733824800}
+{"o":0.0000002576,"h":0.0000002601,"l":0.0000002569,"c":0.0000002582,"v":120679.110353,"t":1733828400}
+{"o":0.0000002582,"h":0.0000002655,"l":0.0000002576,"c":0.0000002642,"v":0.0,"t":1733832000}
+{"o":0.0000002642,"h":0.0000002644,"l":0.0000002593,"c":0.0000002603,"v":0.0,"t":1733835600}
+{"o":0.0000002603,"h":0.0000002618,"l":0.0000002549,"c":0.0000002578,"v":0.0,"t":1733839200}
+{"o":0.0000002578,"h":0.0000002709,"l":0.000000256,"c":0.0000002703,"v":0.0,"t":1733842800}
+{"o":0.0000002703,"h":0.0000003974,"l":0.0000002522,"c":0.0000002536,"v":133860245.7126679718,"t":1733846400}
+{"o":0.0000002536,"h":0.0000002654,"l":0.0000002453,"c":0.0000002542,"v":6730588.9686730001,"t":1733850000}
+{"o":0.0000002542,"h":0.0000002583,"l":0.0000002442,"c":0.000000249,"v":310021.398038,"t":1733853600}
+{"o":0.000000249,"h":0.0000002521,"l":0.0000002449,"c":0.0000002483,"v":554474.999286,"t":1733857200}
+{"o":0.0000002483,"h":0.0000002492,"l":0.0000002456,"c":0.0000002466,"v":0.0,"t":1733860800}
+{"o":0.0000002466,"h":0.0000002482,"l":0.0000002434,"c":0.0000002469,"v":0.0,"t":1733864400}
+{"o":0.0000002469,"h":0.0000002476,"l":0.000000245,"c":0.0000002454,"v":0.0,"t":1733868000}
+{"o":0.0000002454,"h":0.0000002492,"l":0.0000002442,"c":0.0000002484,"v":100000.0,"t":1733871600}
+{"o":0.0000002484,"h":0.0000002509,"l":0.0000002462,"c":0.0000002468,"v":0.0,"t":1733875200}
+{"o":0.0000002468,"h":0.0000002509,"l":0.0000002451,"c":0.0000002502,"v":0.0,"t":1733878800}
+{"o":0.0000002502,"h":0.0000003439,"l":0.0000002445,"c":0.0000002497,"v":106817709.3364170045,"t":1733882400}
+{"o":0.0000002497,"h":0.0000002509,"l":0.0000002458,"c":0.0000002469,"v":31179.174389,"t":1733886000}
+{"o":0.0000002469,"h":0.0000002488,"l":0.0000002462,"c":0.0000002476,"v":0.0,"t":1733889600}
+{"o":0.0000002476,"h":0.0000003449,"l":0.0000002472,"c":0.0000002485,"v":106346464.7323940098,"t":1733893200}
+{"o":0.0000002485,"h":0.0000002505,"l":0.0000002462,"c":0.0000002484,"v":27920.710112,"t":1733896800}
+{"o":0.0000002484,"h":0.0000002524,"l":0.0000002479,"c":0.0000002515,"v":40026.707365,"t":1733900400}
+{"o":0.0000002515,"h":0.0000002517,"l":0.0000002455,"c":0.0000002466,"v":255000.0,"t":1733904000}
+{"o":0.0000002466,"h":0.0000002483,"l":0.0000002456,"c":0.0000002459,"v":0.0,"t":1733907600}
+{"o":0.0000002459,"h":0.0000002495,"l":0.0000002444,"c":0.0000002479,"v":27112.181543,"t":1733911200}
+{"o":0.0000002479,"h":0.0000002493,"l":0.0000002451,"c":0.0000002469,"v":0.0,"t":1733914800}
+{"o":0.0000002469,"h":0.0000002475,"l":0.000000245,"c":0.0000002469,"v":0.0,"t":1733918400}
+{"o":0.0000002469,"h":0.0000002511,"l":0.000000244,"c":0.0000002481,"v":47890.32235,"t":1733922000}
+{"o":0.0000002481,"h":0.0000003326,"l":0.0000002467,"c":0.0000002479,"v":95337766.3323110044,"t":1733925600}
+{"o":0.0000002479,"h":0.0000002529,"l":0.0000002443,"c":0.0000002513,"v":699865.238003,"t":1733929200}
+{"o":0.0000002513,"h":0.0000003535,"l":0.0000002488,"c":0.0000002508,"v":110364545.7599859983,"t":1733932800}
+{"o":0.0000002508,"h":0.0000002533,"l":0.0000002493,"c":0.0000002519,"v":0.0,"t":1733936400}
+{"o":0.0000002519,"h":0.0000002588,"l":0.0000002479,"c":0.0000002569,"v":8854904.0039809998,"t":1733940000}
+{"o":0.0000002569,"h":0.0000002612,"l":0.000000255,"c":0.0000002587,"v":768504.79505,"t":1733943600}
+{"o":0.0000002587,"h":0.000000265,"l":0.0000002568,"c":0.0000002643,"v":3160996.795994,"t":1733947200}
+{"o":0.0000002643,"h":0.0000002664,"l":0.0000002638,"c":0.0000002648,"v":566453.528011,"t":1733950800}
+{"o":0.0000002648,"h":0.000000266,"l":0.0000002643,"c":0.0000002658,"v":0.0,"t":1733954400}
+{"o":0.0000002658,"h":0.0000002675,"l":0.0000002652,"c":0.0000002669,"v":0.0,"t":1733958000}
+{"o":0.0000002669,"h":0.0000002679,"l":0.0000002662,"c":0.0000002669,"v":0.0,"t":1733961600}
+{"o":0.0000002669,"h":0.0000002688,"l":0.0000002615,"c":0.0000002634,"v":40000.0,"t":1733965200}
+{"o":0.0000002634,"h":0.0000002727,"l":0.0000002596,"c":0.000000261,"v":11375947.0361870006,"t":1733968800}
+{"o":0.000000261,"h":0.0000002626,"l":0.0000002577,"c":0.0000002596,"v":0.0,"t":1733972400}
+{"o":0.0000002596,"h":0.0000002622,"l":0.0000002562,"c":0.0000002606,"v":2664574.5765999998,"t":1733976000}
+{"o":0.0000002606,"h":0.000000261,"l":0.0000002571,"c":0.000000259,"v":0.0,"t":1733979600}
+{"o":0.000000259,"h":0.0000002614,"l":0.0000002584,"c":0.0000002603,"v":0.0,"t":1733983200}
+{"o":0.0000002603,"h":0.0000002607,"l":0.0000002587,"c":0.0000002605,"v":0.0,"t":1733986800}
+{"o":0.0000002605,"h":0.0000002625,"l":0.0000002575,"c":0.0000002599,"v":27681.511113,"t":1733990400}
+{"o":0.0000002599,"h":0.0000002605,"l":0.0000002585,"c":0.0000002604,"v":0.0,"t":1733994000}
+{"o":0.0000002604,"h":0.0000002633,"l":0.0000002593,"c":0.0000002614,"v":244983.231001,"t":1733997600}
+{"o":0.0000002614,"h":0.0000002634,"l":0.0000002611,"c":0.0000002619,"v":0.0,"t":1734001200}
+{"o":0.0000002619,"h":0.000000262,"l":0.0000002595,"c":0.00000026,"v":0.0,"t":1734004800}
+{"o":0.00000026,"h":0.0000002629,"l":0.0000002586,"c":0.0000002615,"v":0.0,"t":1734008400}
+{"o":0.0000002615,"h":0.0000002626,"l":0.0000002558,"c":0.0000002566,"v":5936091.6872200007,"t":1734012000}
+{"o":0.0000002566,"h":0.0000002593,"l":0.0000002477,"c":0.0000002492,"v":3708916.1818869999,"t":1734015600}
+{"o":0.0000002492,"h":0.0000002501,"l":0.0000002462,"c":0.0000002498,"v":0.0,"t":1734019200}
+{"o":0.0000002498,"h":0.0000002498,"l":0.000000246,"c":0.0000002462,"v":0.0,"t":1734022800}
+{"o":0.0000002462,"h":0.0000002497,"l":0.0000002456,"c":0.0000002491,"v":0.0,"t":1734026400}
+{"o":0.0000002491,"h":0.0000002545,"l":0.0000002488,"c":0.0000002537,"v":0.0,"t":1734030000}
+{"o":0.0000002537,"h":0.0000002539,"l":0.000000251,"c":0.000000252,"v":0.0,"t":1734033600}
+{"o":0.000000252,"h":0.0000002546,"l":0.0000002458,"c":0.0000002471,"v":538790.8064069999,"t":1734037200}
+{"o":0.0000002471,"h":0.0000002516,"l":0.0000002462,"c":0.0000002482,"v":6231040.3637119997,"t":1734040800}
+{"o":0.0000002482,"h":0.0000002511,"l":0.0000002477,"c":0.0000002496,"v":0.0,"t":1734044400}
+{"o":0.0000002496,"h":0.0000002503,"l":0.0000002479,"c":0.0000002493,"v":0.0,"t":1734048000}
+{"o":0.0000002493,"h":0.0000002525,"l":0.0000002492,"c":0.0000002504,"v":0.0,"t":1734051600}
+{"o":0.0000002504,"h":0.0000002514,"l":0.0000002474,"c":0.0000002487,"v":1008045.295408,"t":1734055200}
+{"o":0.0000002487,"h":0.0000002496,"l":0.0000002481,"c":0.000000249,"v":0.0,"t":1734058800}
+{"o":0.000000249,"h":0.0000002509,"l":0.0000002486,"c":0.0000002503,"v":0.0,"t":1734062400}
+{"o":0.0000002503,"h":0.0000002594,"l":0.0000002493,"c":0.0000002593,"v":7953620.3189010005,"t":1734066000}
+{"o":0.0000002593,"h":0.0000002629,"l":0.0000002581,"c":0.000000261,"v":0.0,"t":1734069600}
+{"o":0.000000261,"h":0.0000002646,"l":0.0000002598,"c":0.0000002602,"v":0.0,"t":1734073200}
+{"o":0.0000002602,"h":0.0000002613,"l":0.0000002572,"c":0.0000002573,"v":8626.055258,"t":1734076800}
+{"o":0.0000002573,"h":0.0000002595,"l":0.0000002569,"c":0.0000002583,"v":0.0,"t":1734080400}
+{"o":0.0000002583,"h":0.0000002605,"l":0.0000002569,"c":0.0000002581,"v":17037.664046,"t":1734084000}
+{"o":0.0000002581,"h":0.0000002588,"l":0.0000002568,"c":0.0000002588,"v":0.0,"t":1734087600}
+{"o":0.0000002588,"h":0.0000002638,"l":0.0000002575,"c":0.0000002627,"v":3804040.1587129999,"t":1734091200}
+{"o":0.0000002627,"h":0.0000002671,"l":0.0000002614,"c":0.0000002639,"v":38040.401587,"t":1734094800}
+{"o":0.0000002639,"h":0.0000002656,"l":0.0000002628,"c":0.0000002633,"v":0.0,"t":1734098400}
+{"o":0.0000002633,"h":0.0000002673,"l":0.0000002608,"c":0.0000002667,"v":0.0,"t":1734102000}
+{"o":0.0000002667,"h":0.0000002674,"l":0.0000002645,"c":0.000000267,"v":0.0,"t":1734105600}
+{"o":0.000000267,"h":0.000000267,"l":0.0000002634,"c":0.0000002641,"v":0.0,"t":1734109200}
+{"o":0.0000002641,"h":0.0000002663,"l":0.0000002638,"c":0.0000002655,"v":0.0,"t":1734112800}
+{"o":0.0000002655,"h":0.0000002669,"l":0.0000002638,"c":0.0000002641,"v":0.0,"t":1734116400}
+{"o":0.0000002641,"h":0.0000002644,"l":0.0000002625,"c":0.0000002633,"v":0.0,"t":1734120000}
+{"o":0.0000002633,"h":0.0000002643,"l":0.0000002626,"c":0.0000002632,"v":1000000.0,"t":1734123600}
+{"o":0.0000002632,"h":0.0000002665,"l":0.0000002625,"c":0.0000002633,"v":0.0,"t":1734127200}
+{"o":0.0000002633,"h":0.0000002641,"l":0.0000002531,"c":0.0000002533,"v":11469948.833021,"t":1734130800}
+{"o":0.0000002533,"h":0.0000002546,"l":0.0000002453,"c":0.0000002462,"v":21090.60504,"t":1734134400}
+{"o":0.0000002462,"h":0.0000002463,"l":0.0000002433,"c":0.0000002449,"v":0.0,"t":1734138000}
+{"o":0.0000002449,"h":0.0000002457,"l":0.0000002404,"c":0.0000002414,"v":6000409.1002139999,"t":1734141600}
+{"o":0.0000002414,"h":0.0000002418,"l":0.0000002408,"c":0.0000002411,"v":0.0,"t":1734145200}
+{"o":0.0000002411,"h":0.0000002431,"l":0.0000002387,"c":0.0000002396,"v":125210.830809,"t":1734148800}
+{"o":0.0000002396,"h":0.00000024,"l":0.0000002388,"c":0.0000002389,"v":0.0,"t":1734152400}
+{"o":0.0000002389,"h":0.0000002391,"l":0.0000002372,"c":0.0000002383,"v":0.0,"t":1734156000}
+{"o":0.0000002383,"h":0.0000002393,"l":0.000000238,"c":0.0000002391,"v":0.0,"t":1734159600}
+{"o":0.0000002391,"h":0.0000002399,"l":0.0000002383,"c":0.0000002387,"v":0.0,"t":1734163200}
+{"o":0.0000002387,"h":0.0000002396,"l":0.0000002373,"c":0.0000002382,"v":273047.077287,"t":1734166800}
+{"o":0.0000002382,"h":0.0000002396,"l":0.000000237,"c":0.0000002381,"v":244983.231001,"t":1734170400}
+{"o":0.0000002381,"h":0.0000002391,"l":0.0000002378,"c":0.0000002388,"v":0.0,"t":1734174000}
+{"o":0.0000002388,"h":0.0000002413,"l":0.0000002166,"c":0.0000002188,"v":32000000.0,"t":1734177600}
+{"o":0.0000002188,"h":0.0000002214,"l":0.0000002185,"c":0.0000002203,"v":0.0,"t":1734181200}
+{"o":0.0000002203,"h":0.000000221,"l":0.0000002186,"c":0.0000002194,"v":0.0,"t":1734184800}
+{"o":0.0000002194,"h":0.0000002197,"l":0.0000002178,"c":0.0000002186,"v":1672.975804,"t":1734188400}
+{"o":0.0000002186,"h":0.0000002207,"l":0.0000002009,"c":0.0000002018,"v":123142.807782,"t":1734192000}
+{"o":0.0000002018,"h":0.0000002051,"l":0.0000002014,"c":0.0000002048,"v":0.0,"t":1734195600}
+{"o":0.0000002048,"h":0.0000002073,"l":0.0000002018,"c":0.0000002031,"v":1272078.7878409999,"t":1734199200}
+{"o":0.0000002031,"h":0.0000002054,"l":0.0000002008,"c":0.0000002019,"v":1272078.7878409999,"t":1734202800}
+{"o":0.0000002019,"h":0.0000002047,"l":0.0000002014,"c":0.0000002042,"v":0.0,"t":1734206400}
+{"o":0.0000002042,"h":0.0000002043,"l":0.0000002022,"c":0.0000002026,"v":0.0,"t":1734210000}
+{"o":0.0000002026,"h":0.0000002033,"l":0.0000001994,"c":0.0000002008,"v":14037.664046,"t":1734213600}
+{"o":0.0000002008,"h":0.000000201,"l":0.0000001981,"c":0.000000199,"v":0.0,"t":1734217200}
+{"o":0.000000199,"h":0.0000002035,"l":0.0000001984,"c":0.0000002027,"v":1221608.9515750001,"t":1734220800}
+{"o":0.0000002027,"h":0.0000002033,"l":0.0000002011,"c":0.0000002018,"v":661938.0383820001,"t":1734224400}
+{"o":0.0000002018,"h":0.0000002035,"l":0.0000002013,"c":0.0000002034,"v":667411.853128,"t":1734228000}
+{"o":0.0000002034,"h":0.0000002049,"l":0.0000002032,"c":0.0000002049,"v":0.0,"t":1734231600}
+{"o":0.0000002049,"h":0.000000205,"l":0.0000002015,"c":0.0000002029,"v":10302.282155,"t":1734235200}
+{"o":0.0000002029,"h":0.0000002031,"l":0.0000002019,"c":0.000000203,"v":0.0,"t":1734238800}
+{"o":0.000000203,"h":0.0000002048,"l":0.0000002029,"c":0.0000002048,"v":0.0,"t":1734242400}
+{"o":0.0000002048,"h":0.0000002072,"l":0.0000002042,"c":0.0000002057,"v":0.0,"t":1734246000}
+{"o":0.0000002057,"h":0.0000002065,"l":0.0000002043,"c":0.0000002045,"v":0.0,"t":1734249600}
+{"o":0.0000002045,"h":0.000000205,"l":0.0000002013,"c":0.0000002015,"v":289439.64878,"t":1734253200}
+{"o":0.0000002015,"h":0.0000002026,"l":0.0000002006,"c":0.0000002025,"v":0.0,"t":1734256800}
+{"o":0.0000002025,"h":0.0000002029,"l":0.000000202,"c":0.0000002023,"v":0.0,"t":1734260400}
+{"o":0.0000002023,"h":0.0000002037,"l":0.0000002009,"c":0.0000002017,"v":487944.818697,"t":1734264000}
+{"o":0.0000002017,"h":0.000000203,"l":0.0000002008,"c":0.0000002018,"v":0.0,"t":1734267600}
+{"o":0.0000002018,"h":0.0000002029,"l":0.0000001999,"c":0.000000201,"v":1000000.0,"t":1734271200}
+{"o":0.000000201,"h":0.0000002024,"l":0.0000001881,"c":0.0000001885,"v":13414297.6966810003,"t":1734274800}
+{"o":0.0000001885,"h":0.0000001888,"l":0.0000001872,"c":0.0000001875,"v":0.0,"t":1734278400}
+{"o":0.0000001875,"h":0.0000001899,"l":0.0000001874,"c":0.0000001893,"v":79167.353176,"t":1734282000}
+{"o":0.0000001893,"h":0.0000001923,"l":0.0000001892,"c":0.0000001918,"v":4692798.2722709998,"t":1734285600}
+{"o":0.0000001918,"h":0.000000193,"l":0.0000001908,"c":0.0000001927,"v":1000000.0,"t":1734289200}
+{"o":0.0000001927,"h":0.0000001941,"l":0.0000001876,"c":0.0000001885,"v":9095088.5064800009,"t":1734292800}
+{"o":0.0000001885,"h":0.0000001919,"l":0.0000001788,"c":0.0000001818,"v":4637242.7167210001,"t":1734296400}
+{"o":0.0000001818,"h":0.0000001827,"l":0.0000001794,"c":0.0000001798,"v":0.0,"t":1734300000}
+{"o":0.0000001798,"h":0.0000001798,"l":0.0000001748,"c":0.0000001758,"v":0.0,"t":1734303600}
+{"o":0.0000001758,"h":0.0000001772,"l":0.0000001734,"c":0.0000001745,"v":0.0,"t":1734307200}
+{"o":0.0000001745,"h":0.0000001752,"l":0.0000001737,"c":0.0000001748,"v":0.0,"t":1734310800}
+{"o":0.0000001748,"h":0.0000001776,"l":0.0000001747,"c":0.0000001774,"v":0.0,"t":1734314400}
+{"o":0.0000001774,"h":0.0000001789,"l":0.0000001769,"c":0.0000001783,"v":0.0,"t":1734318000}
+{"o":0.0000001783,"h":0.0000001786,"l":0.0000001775,"c":0.0000001781,"v":0.0,"t":1734321600}
+{"o":0.0000001781,"h":0.0000001788,"l":0.0000001773,"c":0.0000001774,"v":0.0,"t":1734325200}
+{"o":0.0000001774,"h":0.0000001797,"l":0.0000001765,"c":0.000000179,"v":1632430.5863030001,"t":1734328800}
+{"o":0.000000179,"h":0.0000001792,"l":0.000000178,"c":0.0000001786,"v":0.0,"t":1734332400}
+{"o":0.0000001786,"h":0.0000001813,"l":0.0000001785,"c":0.0000001812,"v":0.0,"t":1734336000}
+{"o":0.0000001812,"h":0.0000001825,"l":0.0000001809,"c":0.0000001824,"v":0.0,"t":1734339600}
+{"o":0.0000001824,"h":0.0000001852,"l":0.0000001821,"c":0.0000001832,"v":0.0,"t":1734343200}
+{"o":0.0000001832,"h":0.0000001875,"l":0.0000001695,"c":0.0000001726,"v":10576019.4886649996,"t":1734346800}
+{"o":0.0000001726,"h":0.0000001744,"l":0.0000001696,"c":0.0000001709,"v":87180.514263,"t":1734350400}
+{"o":0.0000001709,"h":0.0000001718,"l":0.0000001692,"c":0.0000001694,"v":0.0,"t":1734354000}
+{"o":0.0000001694,"h":0.0000001706,"l":0.0000001679,"c":0.000000169,"v":0.0,"t":1734357600}
+{"o":0.000000169,"h":0.0000001698,"l":0.0000001678,"c":0.0000001687,"v":0.0,"t":1734361200}
+{"o":0.0000001687,"h":0.0000001688,"l":0.0000001587,"c":0.0000001595,"v":29812355.4970929995,"t":1734364800}
+{"o":0.0000001595,"h":0.0000001595,"l":0.0000001507,"c":0.0000001518,"v":5062233.0119850002,"t":1734368400}
+{"o":0.0000001518,"h":0.0000001527,"l":0.0000001502,"c":0.0000001502,"v":757.843782,"t":1734372000}
+{"o":0.0000001502,"h":0.0000001536,"l":0.0000001502,"c":0.0000001526,"v":0.0,"t":1734375600}
+{"o":0.0000001526,"h":0.0000001548,"l":0.0000001365,"c":0.0000001379,"v":25346160.9186539985,"t":1734379200}
+{"o":0.0000001379,"h":0.0000001379,"l":0.0000001353,"c":0.0000001353,"v":35043.767674,"t":1734382800}
+{"o":0.0000001353,"h":0.0000001393,"l":0.0000001352,"c":0.0000001386,"v":3619964.7588740001,"t":1734386400}
+{"o":0.0000001386,"h":0.0000001399,"l":0.0000001383,"c":0.0000001397,"v":0.0,"t":1734390000}
+{"o":0.0000001397,"h":0.0000001425,"l":0.0000001394,"c":0.0000001425,"v":0.0,"t":1734393600}
+{"o":0.0000001425,"h":0.0000001428,"l":0.0000001406,"c":0.0000001409,"v":0.0,"t":1734397200}
+{"o":0.0000001409,"h":0.0000001416,"l":0.0000001374,"c":0.0000001386,"v":3572563.047756,"t":1734400800}
+{"o":0.0000001386,"h":0.0000001407,"l":0.0000001375,"c":0.0000001385,"v":1684567.4089290001,"t":1734404400}
+{"o":0.0000001385,"h":0.0000001406,"l":0.0000001383,"c":0.0000001393,"v":0.0,"t":1734408000}
+{"o":0.0000001393,"h":0.00000014,"l":0.0000001387,"c":0.0000001388,"v":0.0,"t":1734411600}
+{"o":0.0000001388,"h":0.0000001396,"l":0.0000001382,"c":0.0000001388,"v":0.0,"t":1734415200}
+{"o":0.0000001388,"h":0.0000001389,"l":0.0000001378,"c":0.0000001384,"v":0.0,"t":1734418800}
+{"o":0.0000001384,"h":0.0000001392,"l":0.0000001365,"c":0.0000001374,"v":0.0,"t":1734422400}
+{"o":0.0000001374,"h":0.0000001379,"l":0.0000001343,"c":0.0000001345,"v":0.0,"t":1734426000}
+{"o":0.0000001345,"h":0.0000001354,"l":0.0000001334,"c":0.0000001339,"v":0.0,"t":1734429600}
+{"o":0.0000001339,"h":0.000000135,"l":0.0000001336,"c":0.0000001347,"v":0.0,"t":1734433200}
+{"o":0.0000001347,"h":0.000000135,"l":0.0000001304,"c":0.0000001312,"v":0.0,"t":1734436800}
+{"o":0.0000001312,"h":0.0000001346,"l":0.0000001311,"c":0.0000001335,"v":0.0,"t":1734440400}
+{"o":0.0000001335,"h":0.0000001367,"l":0.0000001331,"c":0.0000001348,"v":8000000.0,"t":1734444000}
+{"o":0.0000001348,"h":0.0000001379,"l":0.0000001347,"c":0.0000001357,"v":0.0,"t":1734447600}
+{"o":0.0000001357,"h":0.0000001361,"l":0.0000001317,"c":0.0000001319,"v":0.0,"t":1734451200}
+{"o":0.0000001319,"h":0.0000001341,"l":0.0000001311,"c":0.0000001326,"v":1520338.2550629999,"t":1734454800}
+{"o":0.0000001326,"h":0.0000001353,"l":0.0000001318,"c":0.0000001333,"v":174757.671552,"t":1734458400}
+{"o":0.0000001333,"h":0.0000001343,"l":0.0000001327,"c":0.0000001335,"v":0.0,"t":1734462000}
+{"o":0.0000001335,"h":0.000000135,"l":0.000000131,"c":0.0000001322,"v":5555082.5379689997,"t":1734465600}
+{"o":0.0000001322,"h":0.0000001332,"l":0.000000132,"c":0.0000001327,"v":0.0,"t":1734469200}
+{"o":0.0000001327,"h":0.0000001353,"l":0.0000001325,"c":0.0000001338,"v":0.0,"t":1734472800}
+{"o":0.0000001338,"h":0.0000001358,"l":0.0000001337,"c":0.0000001341,"v":0.0,"t":1734476400}
+{"o":0.0000001341,"h":0.0000001351,"l":0.0000001324,"c":0.0000001335,"v":0.0,"t":1734480000}
+{"o":0.0000001335,"h":0.0000001373,"l":0.000000133,"c":0.000000137,"v":0.0,"t":1734483600}
+{"o":0.000000137,"h":0.0000001375,"l":0.0000001356,"c":0.0000001369,"v":0.0,"t":1734487200}
+{"o":0.0000001369,"h":0.000000138,"l":0.0000001362,"c":0.0000001377,"v":0.0,"t":1734490800}
+{"o":0.0000001377,"h":0.0000001393,"l":0.0000001374,"c":0.0000001379,"v":0.0,"t":1734494400}
+{"o":0.0000001379,"h":0.000000139,"l":0.0000001372,"c":0.0000001388,"v":0.0,"t":1734498000}
+{"o":0.0000001388,"h":0.0000001402,"l":0.0000001382,"c":0.000000139,"v":0.0,"t":1734501600}
+{"o":0.000000139,"h":0.0000001394,"l":0.0000001379,"c":0.0000001387,"v":0.0,"t":1734505200}
+{"o":0.0000001387,"h":0.0000001397,"l":0.0000001378,"c":0.0000001388,"v":0.0,"t":1734508800}
+{"o":0.0000001388,"h":0.0000001388,"l":0.0000001375,"c":0.0000001382,"v":0.0,"t":1734512400}
+{"o":0.0000001382,"h":0.0000001388,"l":0.0000001371,"c":0.0000001377,"v":0.0,"t":1734516000}
+{"o":0.0000001377,"h":0.0000001378,"l":0.0000001367,"c":0.0000001375,"v":0.0,"t":1734519600}
+{"o":0.0000001375,"h":0.0000001387,"l":0.0000001369,"c":0.0000001383,"v":0.0,"t":1734523200}
+{"o":0.0000001383,"h":0.0000001394,"l":0.0000001373,"c":0.0000001388,"v":0.0,"t":1734526800}
+{"o":0.0000001388,"h":0.000000235,"l":0.0000001304,"c":0.0000001316,"v":283243471.4727230668,"t":1734530400}
+{"o":0.0000001316,"h":0.0000001331,"l":0.0000001296,"c":0.0000001311,"v":81471.746031,"t":1734534000}
+{"o":0.0000001311,"h":0.0000001327,"l":0.0000001292,"c":0.0000001306,"v":1052832.7789340001,"t":1734537600}
+{"o":0.0000001306,"h":0.0000001319,"l":0.0000001296,"c":0.0000001303,"v":0.0,"t":1734541200}
+{"o":0.0000001303,"h":0.0000001311,"l":0.0000001294,"c":0.0000001295,"v":0.0,"t":1734544800}
+{"o":0.0000001295,"h":0.0000001334,"l":0.0000001293,"c":0.0000001333,"v":0.0,"t":1734548400}
+{"o":0.0000001333,"h":0.0000001373,"l":0.0000001327,"c":0.0000001363,"v":0.0,"t":1734552000}
+{"o":0.0000001363,"h":0.0000001393,"l":0.0000001284,"c":0.00000013,"v":1067130.740975,"t":1734555600}
+{"o":0.00000013,"h":0.0000001326,"l":0.0000001157,"c":0.0000001177,"v":25658153.6868799999,"t":1734559200}
+{"o":0.0000001177,"h":0.0000001196,"l":0.000000117,"c":0.0000001176,"v":0.0,"t":1734562800}
+{"o":0.0000001176,"h":0.0000001181,"l":0.0000001161,"c":0.0000001167,"v":0.0,"t":1734566400}
+{"o":0.0000001167,"h":0.0000001198,"l":0.0000001167,"c":0.0000001195,"v":0.0,"t":1734570000}
+{"o":0.0000001195,"h":0.0000001225,"l":0.000000118,"c":0.0000001181,"v":0.0,"t":1734573600}
+{"o":0.0000001181,"h":0.0000001186,"l":0.0000001151,"c":0.0000001164,"v":0.0,"t":1734577200}
+{"o":0.0000001164,"h":0.0000001174,"l":0.0000001159,"c":0.0000001171,"v":0.0,"t":1734580800}
+{"o":0.0000001171,"h":0.0000001173,"l":0.0000001154,"c":0.0000001158,"v":0.0,"t":1734584400}
+{"o":0.0000001158,"h":0.0000001165,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1734588000}
+{"o":0.0000001155,"h":0.0000001157,"l":0.0000001142,"c":0.0000001147,"v":0.0,"t":1734591600}
+{"o":0.0000001147,"h":0.0000001167,"l":0.0000001147,"c":0.0000001164,"v":0.0,"t":1734595200}
+{"o":0.0000001164,"h":0.0000001168,"l":0.0000001156,"c":0.0000001157,"v":0.0,"t":1734598800}
+{"o":0.0000001157,"h":0.0000001162,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1734602400}
+{"o":0.0000001155,"h":0.0000001161,"l":0.0000001153,"c":0.0000001155,"v":0.0,"t":1734606000}
+{"o":0.0000001155,"h":0.0000001177,"l":0.0000001148,"c":0.0000001169,"v":0.0,"t":1734609600}
+{"o":0.0000001169,"h":0.0000001181,"l":0.0000001162,"c":0.0000001178,"v":100000.0,"t":1734613200}
+{"o":0.0000001178,"h":0.0000001191,"l":0.0000001162,"c":0.0000001186,"v":84355.075072,"t":1734616800}
+{"o":0.0000001186,"h":0.0000001214,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1734620400}
+{"o":0.0000001191,"h":0.000000121,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1734624000}
+{"o":0.0000001187,"h":0.0000001256,"l":0.0000001187,"c":0.0000001242,"v":0.0,"t":1734627600}
+{"o":0.0000001242,"h":0.0000001315,"l":0.0000001229,"c":0.0000001258,"v":0.0,"t":1734631200}
+{"o":0.0000001258,"h":0.0000001311,"l":0.0000001247,"c":0.0000001278,"v":0.0,"t":1734634800}
+{"o":0.0000001278,"h":0.0000001309,"l":0.0000001251,"c":0.0000001266,"v":0.0,"t":1734638400}
+{"o":0.0000001266,"h":0.0000001276,"l":0.000000123,"c":0.0000001258,"v":0.0,"t":1734642000}
+{"o":0.0000001258,"h":0.0000001272,"l":0.0000001242,"c":0.0000001244,"v":0.0,"t":1734645600}
+{"o":0.0000001244,"h":0.0000001267,"l":0.0000001244,"c":0.0000001264,"v":0.0,"t":1734649200}
+{"o":0.0000001264,"h":0.0000001277,"l":0.0000001245,"c":0.0000001254,"v":0.0,"t":1734652800}
+{"o":0.0000001254,"h":0.0000001267,"l":0.0000001246,"c":0.0000001261,"v":0.0,"t":1734656400}
+{"o":0.0000001261,"h":0.0000001264,"l":0.0000001158,"c":0.0000001166,"v":481356.417834,"t":1734660000}
+{"o":0.0000001166,"h":0.0000001181,"l":0.0000001164,"c":0.0000001179,"v":0.0,"t":1734663600}
+{"o":0.0000001179,"h":0.0000001189,"l":0.000000117,"c":0.0000001188,"v":0.0,"t":1734667200}
+{"o":0.0000001188,"h":0.0000001205,"l":0.0000001184,"c":0.0000001202,"v":0.0,"t":1734670800}
+{"o":0.0000001202,"h":0.0000001231,"l":0.0000001191,"c":0.000000122,"v":0.0,"t":1734674400}
+{"o":0.000000122,"h":0.000000122,"l":0.0000001163,"c":0.0000001185,"v":31680.363073,"t":1734678000}
+{"o":0.0000001185,"h":0.0000001315,"l":0.0000001184,"c":0.0000001248,"v":0.0,"t":1734681600}
+{"o":0.0000001248,"h":0.0000001273,"l":0.0000001216,"c":0.000000124,"v":0.0,"t":1734685200}
+{"o":0.000000124,"h":0.0000001285,"l":0.000000123,"c":0.0000001242,"v":0.0,"t":1734688800}
+{"o":0.0000001242,"h":0.0000001295,"l":0.000000123,"c":0.0000001289,"v":0.0,"t":1734692400}
+{"o":0.0000001289,"h":0.000000129,"l":0.0000001173,"c":0.0000001184,"v":847939.310191,"t":1734696000}
+{"o":0.0000001184,"h":0.0000001194,"l":0.0000001152,"c":0.0000001155,"v":0.0,"t":1734699600}
+{"o":0.0000001155,"h":0.0000001167,"l":0.0000001147,"c":0.0000001155,"v":0.0,"t":1734703200}
+{"o":0.0000001155,"h":0.0000001161,"l":0.0000001138,"c":0.0000001146,"v":0.0,"t":1734706800}
+{"o":0.0000001146,"h":0.0000001197,"l":0.0000001128,"c":0.0000001181,"v":19563.421976,"t":1734710400}
+{"o":0.0000001181,"h":0.0000001191,"l":0.0000001168,"c":0.0000001177,"v":1044704.889896,"t":1734714000}
+{"o":0.0000001177,"h":0.0000001197,"l":0.0000001175,"c":0.0000001187,"v":0.0,"t":1734717600}
+{"o":0.0000001187,"h":0.0000001188,"l":0.000000117,"c":0.000000118,"v":0.0,"t":1734721200}
+{"o":0.000000118,"h":0.0000001198,"l":0.000000118,"c":0.000000119,"v":0.0,"t":1734724800}
+{"o":0.000000119,"h":0.0000001204,"l":0.0000001184,"c":0.0000001185,"v":0.0,"t":1734728400}
+{"o":0.0000001185,"h":0.0000001189,"l":0.0000001174,"c":0.0000001174,"v":0.0,"t":1734732000}
+{"o":0.0000001174,"h":0.0000001176,"l":0.0000001153,"c":0.0000001153,"v":6086541.0567690004,"t":1734735600}
+{"o":0.0000001153,"h":0.0000001162,"l":0.0000001125,"c":0.0000001131,"v":8000000.0,"t":1734739200}
+{"o":0.0000001131,"h":0.0000001132,"l":0.0000001105,"c":0.0000001112,"v":45988.884944,"t":1734742800}
+{"o":0.0000001112,"h":0.000000112,"l":0.0000001109,"c":0.0000001117,"v":0.0,"t":1734746400}
+{"o":0.0000001117,"h":0.0000001123,"l":0.0000001075,"c":0.0000001078,"v":8000000.0,"t":1734750000}
+{"o":0.0000001078,"h":0.0000001079,"l":0.0000001066,"c":0.0000001066,"v":0.0,"t":1734753600}
+{"o":0.0000001066,"h":0.0000001068,"l":0.0000001052,"c":0.0000001052,"v":0.0,"t":1734757200}
+{"o":0.0000001052,"h":0.000000106,"l":0.0000001047,"c":0.0000001051,"v":0.0,"t":1734760800}
+{"o":0.0000001051,"h":0.0000001096,"l":0.0000001037,"c":0.0000001096,"v":3205519.8219340001,"t":1734764400}
+{"o":0.0000001096,"h":0.0000001108,"l":0.0000001095,"c":0.0000001108,"v":0.0,"t":1734768000}
+{"o":0.0000001108,"h":0.0000001121,"l":0.0000001106,"c":0.0000001117,"v":0.0,"t":1734771600}
+{"o":0.0000001117,"h":0.0000001123,"l":0.0000001111,"c":0.000000112,"v":0.0,"t":1734775200}
+{"o":0.000000112,"h":0.0000001133,"l":0.0000001119,"c":0.0000001129,"v":0.0,"t":1734778800}
+{"o":0.0000001129,"h":0.0000001167,"l":0.0000001128,"c":0.0000001164,"v":0.0,"t":1734782400}
+{"o":0.0000001164,"h":0.0000001189,"l":0.0000001154,"c":0.0000001173,"v":0.0,"t":1734786000}
+{"o":0.0000001173,"h":0.0000001185,"l":0.000000116,"c":0.0000001182,"v":0.0,"t":1734789600}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1734793200}
+{"o":0.0000001166,"h":0.000000119,"l":0.0000001162,"c":0.0000001184,"v":0.0,"t":1734796800}
+{"o":0.0000001184,"h":0.0000001206,"l":0.0000001176,"c":0.0000001184,"v":0.0,"t":1734800400}
+{"o":0.0000001184,"h":0.0000001213,"l":0.0000001176,"c":0.0000001195,"v":0.0,"t":1734804000}
+{"o":0.0000001195,"h":0.0000001221,"l":0.0000001194,"c":0.00000012,"v":0.0,"t":1734807600}
+{"o":0.00000012,"h":0.000000121,"l":0.0000001188,"c":0.0000001199,"v":0.0,"t":1734811200}
+{"o":0.0000001199,"h":0.0000001219,"l":0.0000001195,"c":0.0000001205,"v":0.0,"t":1734814800}
+{"o":0.0000001205,"h":0.0000001215,"l":0.0000001192,"c":0.0000001202,"v":0.0,"t":1734818400}
+{"o":0.0000001202,"h":0.000000122,"l":0.0000001194,"c":0.00000012,"v":0.0,"t":1734822000}
+{"o":0.00000012,"h":0.0000001216,"l":0.0000001188,"c":0.0000001197,"v":0.0,"t":1734825600}
+{"o":0.0000001197,"h":0.0000001207,"l":0.0000001184,"c":0.0000001192,"v":0.0,"t":1734829200}
+{"o":0.0000001192,"h":0.0000001202,"l":0.0000001185,"c":0.0000001198,"v":0.0,"t":1734832800}
+{"o":0.0000001198,"h":0.0000001207,"l":0.0000001185,"c":0.0000001193,"v":0.0,"t":1734836400}
+{"o":0.0000001193,"h":0.0000001211,"l":0.0000001188,"c":0.0000001211,"v":0.0,"t":1734840000}
+{"o":0.0000001211,"h":0.0000001225,"l":0.0000001205,"c":0.0000001206,"v":0.0,"t":1734843600}
+{"o":0.0000001206,"h":0.000000121,"l":0.0000001185,"c":0.0000001189,"v":0.0,"t":1734847200}
+{"o":0.0000001189,"h":0.0000001192,"l":0.0000001179,"c":0.0000001182,"v":0.0,"t":1734850800}
+{"o":0.0000001182,"h":0.0000001185,"l":0.0000001173,"c":0.0000001182,"v":0.0,"t":1734854400}
+{"o":0.0000001182,"h":0.0000001186,"l":0.0000001075,"c":0.0000001083,"v":1492266.230856,"t":1734858000}
+{"o":0.0000001083,"h":0.0000001085,"l":0.0000001075,"c":0.0000001083,"v":0.0,"t":1734861600}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001075,"c":0.0000001077,"v":0.0,"t":1734865200}
+{"o":0.0000001077,"h":0.0000001083,"l":0.000000107,"c":0.0000001081,"v":0.0,"t":1734868800}
+{"o":0.0000001081,"h":0.0000001089,"l":0.0000001075,"c":0.0000001087,"v":0.0,"t":1734872400}
+{"o":0.0000001087,"h":0.0000001123,"l":0.0000001085,"c":0.0000001123,"v":0.0,"t":1734876000}
+{"o":0.0000001123,"h":0.0000001123,"l":0.0000001102,"c":0.0000001105,"v":0.0,"t":1734879600}
+{"o":0.0000001105,"h":0.0000001114,"l":0.0000001096,"c":0.0000001098,"v":0.0,"t":1734883200}
+{"o":0.0000001098,"h":0.0000001109,"l":0.0000001097,"c":0.0000001106,"v":0.0,"t":1734886800}
+{"o":0.0000001106,"h":0.0000001109,"l":0.0000001092,"c":0.0000001105,"v":0.0,"t":1734890400}
+{"o":0.0000001105,"h":0.000000113,"l":0.0000001103,"c":0.0000001126,"v":0.0,"t":1734894000}
+{"o":0.0000001126,"h":0.0000001137,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1734897600}
+{"o":0.0000001111,"h":0.0000001116,"l":0.0000001102,"c":0.0000001113,"v":0.0,"t":1734901200}
+{"o":0.0000001113,"h":0.0000001132,"l":0.0000001107,"c":0.0000001109,"v":0.0,"t":1734904800}
+{"o":0.0000001109,"h":0.0000001118,"l":0.0000001103,"c":0.0000001113,"v":0.0,"t":1734908400}
+{"o":0.0000001113,"h":0.0000001131,"l":0.0000001086,"c":0.0000001094,"v":1089363.4063339999,"t":1734912000}
+{"o":0.0000001094,"h":0.0000001111,"l":0.0000001077,"c":0.00000011,"v":0.0,"t":1734915600}
+{"o":0.00000011,"h":0.0000001111,"l":0.0000001089,"c":0.0000001091,"v":0.0,"t":1734919200}
+{"o":0.0000001091,"h":0.0000001125,"l":0.0000001047,"c":0.0000001083,"v":81499.393165,"t":1734922800}
+{"o":0.0000001083,"h":0.0000001091,"l":0.0000001074,"c":0.0000001091,"v":0.0,"t":1734926400}
+{"o":0.0000001091,"h":0.0000001101,"l":0.0000001087,"c":0.0000001096,"v":0.0,"t":1734930000}
+{"o":0.0000001096,"h":0.0000001116,"l":0.0000001082,"c":0.0000001104,"v":871725.020358,"t":1734933600}
+{"o":0.0000001104,"h":0.000000111,"l":0.0000001077,"c":0.000000108,"v":398572.577697,"t":1734937200}
+{"o":0.000000108,"h":0.0000001083,"l":0.0000001067,"c":0.0000001068,"v":0.0,"t":1734940800}
+{"o":0.0000001068,"h":0.0000001068,"l":0.0000001055,"c":0.0000001065,"v":0.0,"t":1734944400}
+{"o":0.0000001065,"h":0.0000001069,"l":0.0000001059,"c":0.0000001063,"v":0.0,"t":1734948000}
+{"o":0.0000001063,"h":0.0000001073,"l":0.000000106,"c":0.0000001072,"v":0.0,"t":1734951600}
+{"o":0.0000001072,"h":0.0000001077,"l":0.0000001064,"c":0.0000001068,"v":0.0,"t":1734955200}
+{"o":0.0000001068,"h":0.0000001086,"l":0.0000001067,"c":0.0000001078,"v":0.0,"t":1734958800}
+{"o":0.0000001078,"h":0.0000001086,"l":0.0000001064,"c":0.0000001071,"v":0.0,"t":1734962400}
+{"o":0.0000001071,"h":0.000000109,"l":0.000000106,"c":0.0000001088,"v":0.0,"t":1734966000}
+{"o":0.0000001088,"h":0.0000001092,"l":0.0000001061,"c":0.0000001064,"v":0.0,"t":1734969600}
+{"o":0.0000001064,"h":0.000000107,"l":0.0000001057,"c":0.0000001067,"v":0.0,"t":1734973200}
+{"o":0.0000001067,"h":0.0000001071,"l":0.0000001058,"c":0.0000001064,"v":0.0,"t":1734976800}
+{"o":0.0000001064,"h":0.0000001065,"l":0.0000001038,"c":0.0000001051,"v":0.0,"t":1734980400}
+{"o":0.0000001051,"h":0.0000001055,"l":0.0000001027,"c":0.000000103,"v":0.0,"t":1734984000}
+{"o":0.000000103,"h":0.0000001038,"l":0.0000001018,"c":0.0000001036,"v":0.0,"t":1734987600}
+{"o":0.0000001036,"h":0.0000001106,"l":0.0000001022,"c":0.000000109,"v":2716827.6069979998,"t":1734991200}
+{"o":0.000000109,"h":0.0000001109,"l":0.0000001088,"c":0.0000001103,"v":0.0,"t":1734994800}
+{"o":0.0000001103,"h":0.0000001113,"l":0.0000001101,"c":0.0000001104,"v":0.0,"t":1734998400}
+{"o":0.0000001104,"h":0.0000001119,"l":0.0000001102,"c":0.0000001118,"v":0.0,"t":1735002000}
+{"o":0.0000001118,"h":0.0000001127,"l":0.0000001107,"c":0.0000001117,"v":0.0,"t":1735005600}
+{"o":0.0000001117,"h":0.0000001117,"l":0.0000001104,"c":0.0000001104,"v":0.0,"t":1735009200}
+{"o":0.0000001104,"h":0.0000001108,"l":0.0000001097,"c":0.0000001099,"v":0.0,"t":1735012800}
+{"o":0.0000001099,"h":0.0000001103,"l":0.0000001093,"c":0.0000001094,"v":0.0,"t":1735016400}
+{"o":0.0000001094,"h":0.0000001104,"l":0.0000001093,"c":0.0000001103,"v":0.0,"t":1735020000}
+{"o":0.0000001103,"h":0.0000001107,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1735023600}
+{"o":0.0000001096,"h":0.0000001099,"l":0.0000001081,"c":0.0000001088,"v":0.0,"t":1735027200}
+{"o":0.0000001088,"h":0.0000001097,"l":0.0000001081,"c":0.0000001089,"v":0.0,"t":1735030800}
+{"o":0.0000001089,"h":0.0000001101,"l":0.0000001087,"c":0.00000011,"v":0.0,"t":1735034400}
+{"o":0.00000011,"h":0.0000001101,"l":0.0000001085,"c":0.0000001087,"v":0.0,"t":1735038000}
+{"o":0.0000001087,"h":0.0000001097,"l":0.0000001085,"c":0.0000001095,"v":0.0,"t":1735041600}
+{"o":0.0000001095,"h":0.0000001102,"l":0.0000001071,"c":0.0000001078,"v":726315.486439,"t":1735045200}
+{"o":0.0000001078,"h":0.0000001102,"l":0.0000001076,"c":0.0000001098,"v":6173.448603,"t":1735048800}
+{"o":0.0000001098,"h":0.0000001103,"l":0.0000001073,"c":0.000000108,"v":0.0,"t":1735052400}
+{"o":0.000000108,"h":0.0000001092,"l":0.0000001075,"c":0.0000001091,"v":0.0,"t":1735056000}
+{"o":0.0000001091,"h":0.00000011,"l":0.0000001082,"c":0.0000001085,"v":0.0,"t":1735059600}
+{"o":0.0000001085,"h":0.000000109,"l":0.0000001075,"c":0.0000001086,"v":0.0,"t":1735063200}
+{"o":0.0000001086,"h":0.0000001096,"l":0.0000001084,"c":0.0000001093,"v":0.0,"t":1735066800}
+{"o":0.0000001093,"h":0.0000001105,"l":0.0000001091,"c":0.0000001097,"v":0.0,"t":1735070400}
+{"o":0.0000001097,"h":0.0000001099,"l":0.0000001078,"c":0.0000001085,"v":0.0,"t":1735074000}
+{"o":0.0000001085,"h":0.0000001088,"l":0.000000108,"c":0.0000001084,"v":0.0,"t":1735077600}
+{"o":0.0000001084,"h":0.0000001089,"l":0.0000001076,"c":0.0000001083,"v":0.0,"t":1735081200}
+{"o":0.0000001083,"h":0.0000001105,"l":0.0000001079,"c":0.0000001099,"v":92175.596773,"t":1735084800}
+{"o":0.0000001099,"h":0.00000011,"l":0.0000001075,"c":0.000000109,"v":0.0,"t":1735088400}
+{"o":0.000000109,"h":0.000000109,"l":0.0000001076,"c":0.0000001077,"v":0.0,"t":1735092000}
+{"o":0.0000001077,"h":0.0000001088,"l":0.0000001073,"c":0.0000001086,"v":0.0,"t":1735095600}
+{"o":0.0000001086,"h":0.0000001094,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1735099200}
+{"o":0.0000001089,"h":0.0000001095,"l":0.0000001086,"c":0.0000001089,"v":0.0,"t":1735102800}
+{"o":0.0000001089,"h":0.0000001096,"l":0.0000001083,"c":0.0000001092,"v":0.0,"t":1735106400}
+{"o":0.0000001092,"h":0.0000001108,"l":0.0000001087,"c":0.0000001096,"v":0.0,"t":1735110000}
+{"o":0.0000001096,"h":0.00000011,"l":0.0000001091,"c":0.0000001097,"v":35431.572846,"t":1735113600}
+{"o":0.0000001097,"h":0.00000011,"l":0.0000001093,"c":0.0000001097,"v":0.0,"t":1735117200}
+{"o":0.0000001097,"h":0.0000001105,"l":0.0000001077,"c":0.00000011,"v":0.0,"t":1735120800}
+{"o":0.00000011,"h":0.0000001113,"l":0.0000001096,"c":0.0000001109,"v":0.0,"t":1735124400}
+{"o":0.0000001109,"h":0.0000001113,"l":0.0000001103,"c":0.0000001107,"v":0.0,"t":1735128000}
+{"o":0.0000001107,"h":0.0000001108,"l":0.0000001102,"c":0.0000001102,"v":0.0,"t":1735131600}
+{"o":0.0000001102,"h":0.0000001116,"l":0.0000001089,"c":0.0000001104,"v":1426150.0825709999,"t":1735135200}
+{"o":0.0000001104,"h":0.0000001115,"l":0.0000001098,"c":0.0000001102,"v":435103.871169,"t":1735138800}
+{"o":0.0000001102,"h":0.0000001115,"l":0.0000001099,"c":0.0000001107,"v":0.0,"t":1735142400}
+{"o":0.0000001107,"h":0.0000001112,"l":0.0000001099,"c":0.0000001099,"v":0.0,"t":1735146000}
+{"o":0.0000001099,"h":0.0000001107,"l":0.0000001097,"c":0.0000001103,"v":906.489155,"t":1735149600}
+{"o":0.0000001103,"h":0.0000001103,"l":0.0000001087,"c":0.0000001097,"v":0.0,"t":1735153200}
+{"o":0.0000001097,"h":0.0000001106,"l":0.0000001092,"c":0.0000001104,"v":0.0,"t":1735156800}
+{"o":0.0000001104,"h":0.0000001115,"l":0.00000011,"c":0.0000001113,"v":0.0,"t":1735160400}
+{"o":0.0000001113,"h":0.0000001117,"l":0.0000001108,"c":0.0000001111,"v":0.0,"t":1735164000}
+{"o":0.0000001111,"h":0.0000001112,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1735167600}
+{"o":0.0000001107,"h":0.0000001114,"l":0.0000001092,"c":0.0000001111,"v":0.0,"t":1735171200}
+{"o":0.0000001111,"h":0.0000001114,"l":0.0000001103,"c":0.000000111,"v":0.0,"t":1735174800}
+{"o":0.000000111,"h":0.0000001115,"l":0.0000001097,"c":0.0000001109,"v":0.0,"t":1735178400}
+{"o":0.0000001109,"h":0.0000001117,"l":0.0000001106,"c":0.0000001112,"v":0.0,"t":1735182000}
+{"o":0.0000001112,"h":0.0000001129,"l":0.0000001112,"c":0.000000112,"v":0.0,"t":1735185600}
+{"o":0.000000112,"h":0.0000001127,"l":0.0000001117,"c":0.0000001123,"v":0.0,"t":1735189200}
+{"o":0.0000001123,"h":0.0000001139,"l":0.000000112,"c":0.0000001127,"v":0.0,"t":1735192800}
+{"o":0.0000001127,"h":0.0000001136,"l":0.0000001116,"c":0.000000113,"v":0.0,"t":1735196400}
+{"o":0.000000113,"h":0.000000116,"l":0.0000001128,"c":0.0000001156,"v":0.0,"t":1735200000}
+{"o":0.0000001156,"h":0.0000001157,"l":0.0000001148,"c":0.0000001154,"v":0.0,"t":1735203600}
+{"o":0.0000001154,"h":0.0000001164,"l":0.000000115,"c":0.0000001157,"v":0.0,"t":1735207200}
+{"o":0.0000001157,"h":0.0000001158,"l":0.0000001145,"c":0.0000001152,"v":0.0,"t":1735210800}
+{"o":0.0000001152,"h":0.0000001159,"l":0.000000115,"c":0.0000001157,"v":0.0,"t":1735214400}
+{"o":0.0000001157,"h":0.0000001168,"l":0.0000001152,"c":0.0000001156,"v":0.0,"t":1735218000}
+{"o":0.0000001156,"h":0.0000001165,"l":0.000000115,"c":0.0000001159,"v":0.0,"t":1735221600}
+{"o":0.0000001159,"h":0.0000001163,"l":0.0000001151,"c":0.0000001158,"v":0.0,"t":1735225200}
+{"o":0.0000001158,"h":0.0000001161,"l":0.0000001144,"c":0.0000001147,"v":0.0,"t":1735228800}
+{"o":0.0000001147,"h":0.0000001166,"l":0.0000001081,"c":0.0000001095,"v":3741088.5122210002,"t":1735232400}
+{"o":0.0000001095,"h":0.00000011,"l":0.0000001089,"c":0.0000001089,"v":0.0,"t":1735236000}
+{"o":0.0000001089,"h":0.0000001101,"l":0.0000001088,"c":0.000000109,"v":0.0,"t":1735239600}
+{"o":0.000000109,"h":0.0000001102,"l":0.0000001073,"c":0.0000001081,"v":198564.602477,"t":1735243200}
+{"o":0.0000001081,"h":0.0000001091,"l":0.0000001072,"c":0.0000001074,"v":0.0,"t":1735246800}
+{"o":0.0000001074,"h":0.0000001078,"l":0.0000001071,"c":0.0000001077,"v":0.0,"t":1735250400}
+{"o":0.0000001077,"h":0.0000001088,"l":0.0000001076,"c":0.000000108,"v":0.0,"t":1735254000}
+{"o":0.000000108,"h":0.0000001087,"l":0.0000001075,"c":0.0000001077,"v":0.0,"t":1735257600}
+{"o":0.0000001077,"h":0.0000001091,"l":0.0000001072,"c":0.0000001077,"v":0.0,"t":1735261200}
+{"o":0.0000001077,"h":0.0000001082,"l":0.000000107,"c":0.0000001078,"v":0.0,"t":1735264800}
+{"o":0.0000001078,"h":0.0000001081,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1735268400}
+{"o":0.0000001075,"h":0.0000001075,"l":0.0000001062,"c":0.0000001073,"v":0.0,"t":1735272000}
+{"o":0.0000001073,"h":0.0000001094,"l":0.0000001071,"c":0.0000001076,"v":0.0,"t":1735275600}
+{"o":0.0000001076,"h":0.0000001076,"l":0.0000001066,"c":0.0000001066,"v":0.0,"t":1735279200}
+{"o":0.0000001066,"h":0.0000001096,"l":0.0000001065,"c":0.0000001091,"v":0.0,"t":1735282800}
+{"o":0.0000001091,"h":0.0000001091,"l":0.0000001069,"c":0.0000001077,"v":0.0,"t":1735286400}
+{"o":0.0000001077,"h":0.0000001078,"l":0.000000104,"c":0.0000001047,"v":20104741.4533030018,"t":1735290000}
+{"o":0.0000001047,"h":0.000000107,"l":0.0000001043,"c":0.0000001058,"v":0.0,"t":1735293600}
+{"o":0.0000001058,"h":0.0000001063,"l":0.0000001055,"c":0.0000001056,"v":0.0,"t":1735297200}
+{"o":0.0000001056,"h":0.0000001061,"l":0.0000001056,"c":0.0000001059,"v":0.0,"t":1735300800}
+{"o":0.0000001059,"h":0.0000001069,"l":0.0000001009,"c":0.0000001018,"v":9890.714075,"t":1735304400}
+{"o":0.0000001018,"h":0.0000001036,"l":0.0000001017,"c":0.0000001029,"v":0.0,"t":1735308000}
+{"o":0.0000001029,"h":0.0000001054,"l":0.0000001028,"c":0.0000001048,"v":0.0,"t":1735311600}
+{"o":0.0000001048,"h":0.0000001057,"l":0.0000001045,"c":0.0000001045,"v":0.0,"t":1735315200}
+{"o":0.0000001045,"h":0.0000001056,"l":0.0000001034,"c":0.0000001036,"v":0.0,"t":1735318800}
+{"o":0.0000001036,"h":0.0000001039,"l":0.000000103,"c":0.0000001031,"v":0.0,"t":1735322400}
+{"o":0.0000001031,"h":0.0000001044,"l":0.0000001029,"c":0.0000001032,"v":0.0,"t":1735326000}
+{"o":0.0000001032,"h":0.0000001046,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1735329600}
+{"o":0.0000001037,"h":0.0000001045,"l":0.0000001036,"c":0.0000001044,"v":0.0,"t":1735333200}
+{"o":0.0000001044,"h":0.0000001048,"l":0.0000001037,"c":0.0000001043,"v":0.0,"t":1735336800}
+{"o":0.0000001043,"h":0.0000001053,"l":0.0000001042,"c":0.0000001047,"v":0.0,"t":1735340400}
+{"o":0.0000001047,"h":0.0000001048,"l":0.0000001039,"c":0.0000001041,"v":0.0,"t":1735344000}
+{"o":0.0000001041,"h":0.0000001046,"l":0.0000001032,"c":0.0000001041,"v":0.0,"t":1735347600}
+{"o":0.0000001041,"h":0.0000001055,"l":0.0000001034,"c":0.0000001048,"v":0.0,"t":1735351200}
+{"o":0.0000001048,"h":0.0000001049,"l":0.0000001038,"c":0.0000001043,"v":0.0,"t":1735354800}
+{"o":0.0000001043,"h":0.0000001047,"l":0.0000001041,"c":0.0000001046,"v":0.0,"t":1735358400}
+{"o":0.0000001046,"h":0.0000001051,"l":0.0000001036,"c":0.0000001038,"v":0.0,"t":1735362000}
+{"o":0.0000001038,"h":0.0000001042,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1735365600}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001035,"c":0.0000001042,"v":0.0,"t":1735369200}
+{"o":0.0000001042,"h":0.0000001048,"l":0.0000001005,"c":0.0000001006,"v":19780.73209,"t":1735372800}
+{"o":0.0000001006,"h":0.0000001007,"l":0.0000000999,"c":0.0000001006,"v":0.0,"t":1735376400}
+{"o":0.0000001006,"h":0.000000101,"l":0.0000001004,"c":0.0000001008,"v":0.0,"t":1735380000}
+{"o":0.0000001008,"h":0.0000001008,"l":0.0000000993,"c":0.0000001001,"v":0.0,"t":1735383600}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000994,"c":0.0000001003,"v":0.0,"t":1735387200}
+{"o":0.0000001003,"h":0.0000001003,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1735390800}
+{"o":0.0000000995,"h":0.0000000999,"l":0.0000000983,"c":0.0000000987,"v":0.0,"t":1735394400}
+{"o":0.0000000987,"h":0.0000000987,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1735398000}
+{"o":0.0000000985,"h":0.0000000988,"l":0.0000000973,"c":0.0000000973,"v":0.0,"t":1735401600}
+{"o":0.0000000973,"h":0.0000000973,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1735405200}
+{"o":0.0000000962,"h":0.0000000968,"l":0.0000000956,"c":0.0000000967,"v":0.0,"t":1735408800}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1735412400}
+{"o":0.0000000967,"h":0.0000000977,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1735416000}
+{"o":0.000000097,"h":0.0000001039,"l":0.0000000963,"c":0.000000103,"v":6850475.0251160003,"t":1735419600}
+{"o":0.000000103,"h":0.0000001033,"l":0.000000096,"c":0.000000097,"v":20796994.8483510017,"t":1735423200}
+{"o":0.000000097,"h":0.0000000974,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1735426800}
+{"o":0.0000000968,"h":0.0000000977,"l":0.0000000967,"c":0.0000000975,"v":0.0,"t":1735430400}
+{"o":0.0000000975,"h":0.000000099,"l":0.0000000973,"c":0.0000000982,"v":0.0,"t":1735434000}
+{"o":0.0000000982,"h":0.0000000983,"l":0.0000000972,"c":0.0000000977,"v":0.0,"t":1735437600}
+{"o":0.0000000977,"h":0.0000000979,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1735441200}
+{"o":0.0000067996,"h":0.0000076573,"l":0.0000067912,"c":0.0000068001,"v":9100096.5323169995,"t":1728244800}
+{"o":0.0000068001,"h":0.0000068532,"l":0.0000035693,"c":0.0000041832,"v":53351171.8714569956,"t":1728248400}
+{"o":0.0000041832,"h":0.0000065777,"l":0.0000040692,"c":0.0000063752,"v":49218922.1801060289,"t":1728252000}
+{"o":0.0000063752,"h":0.0000065217,"l":0.0000055342,"c":0.0000062468,"v":15213378.6291219927,"t":1728255600}
+{"o":0.0000062468,"h":0.0000062709,"l":0.0000054622,"c":0.0000058803,"v":5943146.7761209989,"t":1728259200}
+{"o":0.0000058803,"h":0.0000061975,"l":0.0000050021,"c":0.0000051616,"v":17943366.1693130024,"t":1728262800}
+{"o":0.0000051616,"h":0.0000052039,"l":0.000004009,"c":0.0000043047,"v":44614360.587568,"t":1728266400}
+{"o":0.0000043047,"h":0.0000045533,"l":0.0000041165,"c":0.00000416,"v":17843897.985204,"t":1728270000}
+{"o":0.00000416,"h":0.0000043087,"l":0.0000040476,"c":0.0000042773,"v":6037717.5589259993,"t":1728273600}
+{"o":0.0000042773,"h":0.0000044274,"l":0.000003499,"c":0.0000035289,"v":14427624.4997709971,"t":1728277200}
+{"o":0.0000035289,"h":0.0000037079,"l":0.0000026479,"c":0.0000027412,"v":51605460.5443159714,"t":1728280800}
+{"o":0.0000027412,"h":0.0000028262,"l":0.0000023161,"c":0.0000023394,"v":17348829.8772780001,"t":1728284400}
+{"o":0.0000023394,"h":0.000003076,"l":0.0000019548,"c":0.0000028782,"v":61731765.3610729873,"t":1728288000}
+{"o":0.0000028782,"h":0.0000030642,"l":0.000002521,"c":0.0000025552,"v":19524146.7707819976,"t":1728291600}
+{"o":0.0000025552,"h":0.0000027351,"l":0.000002447,"c":0.0000024594,"v":12696209.7613029964,"t":1728295200}
+{"o":0.0000024594,"h":0.0000031587,"l":0.0000023956,"c":0.0000029246,"v":28146961.1036619991,"t":1728298800}
+{"o":0.0000029246,"h":0.000004514,"l":0.0000028998,"c":0.0000040734,"v":51026219.9698159844,"t":1728302400}
+{"o":0.0000040734,"h":0.0000040776,"l":0.0000033109,"c":0.0000033181,"v":16138889.624495998,"t":1728306000}
+{"o":0.0000033181,"h":0.0000036837,"l":0.0000023277,"c":0.0000025612,"v":85509982.1958589107,"t":1728309600}
+{"o":0.0000025612,"h":0.000003301,"l":0.0000023054,"c":0.000002844,"v":59435534.9402229637,"t":1728313200}
+{"o":0.000002844,"h":0.0000029625,"l":0.0000026572,"c":0.0000029346,"v":14225121.9806340002,"t":1728316800}
+{"o":0.0000029346,"h":0.0000030669,"l":0.0000027414,"c":0.0000027459,"v":7418419.2562349979,"t":1728320400}
+{"o":0.0000027459,"h":0.0000028128,"l":0.0000023751,"c":0.0000027482,"v":22900709.436591994,"t":1728324000}
+{"o":0.0000027482,"h":0.0000033775,"l":0.0000026377,"c":0.0000033229,"v":15705810.9085869975,"t":1728327600}
+{"o":0.0000033229,"h":0.0000035263,"l":0.0000026735,"c":0.000002815,"v":19734596.5337509997,"t":1728331200}
+{"o":0.000002815,"h":0.0000035253,"l":0.0000026107,"c":0.0000030091,"v":25061790.2583020031,"t":1728334800}
+{"o":0.0000030091,"h":0.0000030888,"l":0.0000026884,"c":0.0000029384,"v":14482568.8059399966,"t":1728338400}
+{"o":0.0000029384,"h":0.0000029593,"l":0.0000026788,"c":0.0000028627,"v":6640465.6286619985,"t":1728342000}
+{"o":0.0000028627,"h":0.0000034632,"l":0.0000028411,"c":0.0000031883,"v":20731625.8388470002,"t":1728345600}
+{"o":0.0000031883,"h":0.0000032241,"l":0.000002862,"c":0.0000029375,"v":9917143.7734080013,"t":1728349200}
+{"o":0.0000029375,"h":0.0000030025,"l":0.0000028211,"c":0.0000029754,"v":3609681.7350220005,"t":1728352800}
+{"o":0.0000029754,"h":0.000003214,"l":0.0000029514,"c":0.0000030936,"v":6365510.1422969997,"t":1728356400}
+{"o":0.0000030936,"h":0.0000032032,"l":0.0000030625,"c":0.0000031907,"v":2715588.5214219997,"t":1728360000}
+{"o":0.0000031907,"h":0.0000034719,"l":0.0000031875,"c":0.0000034511,"v":5352651.4419050021,"t":1728363600}
+{"o":0.0000034511,"h":0.0000034876,"l":0.0000030163,"c":0.0000030521,"v":6357437.2006550012,"t":1728367200}
+{"o":0.0000030521,"h":0.0000031149,"l":0.0000028763,"c":0.0000028959,"v":4656638.3551040003,"t":1728370800}
+{"o":0.0000028959,"h":0.0000032001,"l":0.0000027852,"c":0.0000028971,"v":11226874.8360690009,"t":1728374400}
+{"o":0.0000028971,"h":0.0000029238,"l":0.0000028186,"c":0.0000028242,"v":1406656.6333590001,"t":1728378000}
+{"o":0.0000028242,"h":0.0000031875,"l":0.0000028119,"c":0.00000317,"v":6797472.0168930003,"t":1728381600}
+{"o":0.00000317,"h":0.0000044028,"l":0.0000030321,"c":0.0000043843,"v":24023609.3282800093,"t":1728385200}
+{"o":0.0000043843,"h":0.0000045952,"l":0.0000035739,"c":0.0000036055,"v":27625201.6803360023,"t":1728388800}
+{"o":0.0000036055,"h":0.0000036588,"l":0.0000034875,"c":0.0000034965,"v":3160847.8974730005,"t":1728392400}
+{"o":0.0000034965,"h":0.000003559,"l":0.0000027392,"c":0.0000030548,"v":18624560.8988260068,"t":1728396000}
+{"o":0.0000030548,"h":0.0000031465,"l":0.0000028661,"c":0.0000028966,"v":5396226.8667879999,"t":1728399600}
+{"o":0.0000028966,"h":0.0000038405,"l":0.0000027546,"c":0.0000036944,"v":22232549.585160993,"t":1728403200}
+{"o":0.0000036944,"h":0.0000044529,"l":0.0000030531,"c":0.0000032877,"v":34778445.6401219964,"t":1728406800}
+{"o":0.0000032877,"h":0.0000033616,"l":0.0000026391,"c":0.0000032322,"v":45158007.0903380215,"t":1728410400}
+{"o":0.0000032322,"h":0.0000033164,"l":0.000002567,"c":0.0000032767,"v":27472549.0203540102,"t":1728414000}
+{"o":0.0000032767,"h":0.00000342,"l":0.0000030755,"c":0.0000030758,"v":11023001.0864919983,"t":1728417600}
+{"o":0.0000030758,"h":0.0000031944,"l":0.0000027984,"c":0.0000028702,"v":12154558.6679650005,"t":1728421200}
+{"o":0.0000028702,"h":0.0000030589,"l":0.0000028097,"c":0.0000029349,"v":10634675.3870039955,"t":1728424800}
+{"o":0.0000029349,"h":0.0000033903,"l":0.0000029235,"c":0.0000033691,"v":9195771.9345980007,"t":1728428400}
+{"o":0.0000033691,"h":0.000003453,"l":0.0000031631,"c":0.0000032315,"v":7887037.4393139984,"t":1728432000}
+{"o":0.0000032315,"h":0.0000033301,"l":0.0000029919,"c":0.0000030302,"v":6313961.4687249996,"t":1728435600}
+{"o":0.0000030302,"h":0.0000032244,"l":0.0000029017,"c":0.0000030306,"v":10246081.83739,"t":1728439200}
+{"o":0.0000030306,"h":0.0000031329,"l":0.0000029227,"c":0.0000029361,"v":6150713.6643999983,"t":1728442800}
+{"o":0.0000029361,"h":0.0000030436,"l":0.0000029106,"c":0.0000030171,"v":4499158.4316460006,"t":1728446400}
+{"o":0.0000030171,"h":0.0000033679,"l":0.0000029968,"c":0.0000032653,"v":8063069.6173920017,"t":1728450000}
+{"o":0.0000032653,"h":0.0000033707,"l":0.0000031683,"c":0.0000032096,"v":6608207.5695329988,"t":1728453600}
+{"o":0.0000032096,"h":0.000003499,"l":0.0000031819,"c":0.0000034883,"v":5530113.5452530002,"t":1728457200}
+{"o":0.0000034883,"h":0.0000035461,"l":0.0000032737,"c":0.0000033156,"v":5493108.6779619996,"t":1728460800}
+{"o":0.0000033156,"h":0.0000033758,"l":0.000003258,"c":0.0000032603,"v":3667312.0476010004,"t":1728464400}
+{"o":0.0000032603,"h":0.0000039625,"l":0.0000032556,"c":0.0000038407,"v":15122399.6867190022,"t":1728468000}
+{"o":0.0000038407,"h":0.0000043925,"l":0.0000037635,"c":0.0000043723,"v":13143253.6529980004,"t":1728471600}
+{"o":0.0000043723,"h":0.0000044472,"l":0.0000041969,"c":0.0000043371,"v":4826213.4824560024,"t":1728475200}
+{"o":0.0000043371,"h":0.000004679,"l":0.0000041332,"c":0.0000044586,"v":10331598.8769169971,"t":1728478800}
+{"o":0.0000044586,"h":0.0000046958,"l":0.0000041453,"c":0.0000041971,"v":15090615.6298630014,"t":1728482400}
+{"o":0.0000041971,"h":0.0000047615,"l":0.0000039932,"c":0.0000046801,"v":11053475.3214600012,"t":1728486000}
+{"o":0.0000046801,"h":0.0000047642,"l":0.0000041242,"c":0.0000042332,"v":5909202.5439849999,"t":1728489600}
+{"o":0.0000042332,"h":0.000005231,"l":0.0000041937,"c":0.0000047196,"v":11639647.9388159961,"t":1728493200}
+{"o":0.0000047196,"h":0.0000047634,"l":0.0000039098,"c":0.0000039334,"v":11903292.9128379989,"t":1728496800}
+{"o":0.0000039334,"h":0.000005336,"l":0.0000038308,"c":0.0000045029,"v":20827412.1119669937,"t":1728500400}
+{"o":0.0000045029,"h":0.0000049338,"l":0.0000042363,"c":0.0000043365,"v":9991206.6913670003,"t":1728504000}
+{"o":0.0000043365,"h":0.0000044581,"l":0.0000041365,"c":0.0000041446,"v":3098964.9374049995,"t":1728507600}
+{"o":0.0000041446,"h":0.0000042314,"l":0.0000039117,"c":0.0000042088,"v":5878481.445332,"t":1728511200}
+{"o":0.0000042088,"h":0.0000043557,"l":0.0000041879,"c":0.0000043476,"v":2445991.6520659993,"t":1728514800}
+{"o":0.0000043476,"h":0.0000044051,"l":0.0000042646,"c":0.0000042922,"v":579355.061736,"t":1728518400}
+{"o":0.0000042922,"h":0.0000044343,"l":0.0000042496,"c":0.000004404,"v":1750916.4691030001,"t":1728522000}
+{"o":0.000004404,"h":0.0000045109,"l":0.0000043863,"c":0.000004442,"v":915082.438741,"t":1728525600}
+{"o":0.000004442,"h":0.0000047798,"l":0.0000044062,"c":0.0000044607,"v":5652598.8349800017,"t":1728529200}
+{"o":0.0000044607,"h":0.0000044672,"l":0.0000043607,"c":0.0000043912,"v":838236.204475,"t":1728532800}
+{"o":0.0000043912,"h":0.000004729,"l":0.0000043234,"c":0.0000046192,"v":4172826.7738399999,"t":1728536400}
+{"o":0.0000046192,"h":0.0000046338,"l":0.0000045378,"c":0.0000045454,"v":26465.359241,"t":1728540000}
+{"o":0.0000045454,"h":0.0000045929,"l":0.0000045179,"c":0.0000045784,"v":706700.6298819999,"t":1728543600}
+{"o":0.0000045784,"h":0.0000047016,"l":0.0000044847,"c":0.0000045338,"v":2190446.332645,"t":1728547200}
+{"o":0.0000045338,"h":0.0000050553,"l":0.0000044825,"c":0.000005008,"v":3737866.0749180005,"t":1728550800}
+{"o":0.000005008,"h":0.0000055577,"l":0.0000049641,"c":0.0000052004,"v":5738959.0499480022,"t":1728554400}
+{"o":0.0000052004,"h":0.0000052093,"l":0.0000048557,"c":0.0000050766,"v":6203384.0294919992,"t":1728558000}
+{"o":0.0000050766,"h":0.0000052141,"l":0.0000044738,"c":0.0000046087,"v":6491029.0901890025,"t":1728561600}
+{"o":0.0000046087,"h":0.0000046867,"l":0.0000039404,"c":0.0000043212,"v":14500685.4729210008,"t":1728565200}
+{"o":0.0000043212,"h":0.0000046737,"l":0.0000041989,"c":0.0000042989,"v":8710843.4758890066,"t":1728568800}
+{"o":0.0000042989,"h":0.0000049877,"l":0.0000038754,"c":0.0000048085,"v":20798911.5250959881,"t":1728572400}
+{"o":0.0000048085,"h":0.0000050719,"l":0.0000043057,"c":0.0000043391,"v":11460827.2142659761,"t":1728576000}
+{"o":0.0000043391,"h":0.0000050985,"l":0.0000042266,"c":0.0000046457,"v":11872809.1350150015,"t":1728579600}
+{"o":0.0000046457,"h":0.0000046859,"l":0.0000044573,"c":0.0000045363,"v":2297612.3540370003,"t":1728583200}
+{"o":0.0000045363,"h":0.0000045862,"l":0.0000040908,"c":0.0000041316,"v":10993173.2108290028,"t":1728586800}
+{"o":0.0000041316,"h":0.0000049031,"l":0.0000041103,"c":0.0000048813,"v":23380656.299029991,"t":1728590400}
+{"o":0.0000048813,"h":0.0000049135,"l":0.0000042607,"c":0.0000042695,"v":19941360.1115330048,"t":1728594000}
+{"o":0.0000042695,"h":0.000004532,"l":0.0000041989,"c":0.0000044347,"v":16364260.0606399942,"t":1728597600}
+{"o":0.0000044347,"h":0.0000045114,"l":0.0000043187,"c":0.0000044372,"v":21230393.5595340021,"t":1728601200}
+{"o":0.0000044372,"h":0.0000045513,"l":0.0000043177,"c":0.0000044583,"v":16042475.839816995,"t":1728604800}
+{"o":0.0000044583,"h":0.0000048377,"l":0.0000043977,"c":0.0000047639,"v":18449484.6215160005,"t":1728608400}
+{"o":0.0000047639,"h":0.0000052047,"l":0.0000046305,"c":0.0000051048,"v":22165261.2610910162,"t":1728612000}
+{"o":0.0000051048,"h":0.0000051641,"l":0.0000048084,"c":0.0000048321,"v":20134436.3150320053,"t":1728615600}
+{"o":0.0000048321,"h":0.0000048414,"l":0.0000043474,"c":0.0000044019,"v":25193002.4991560206,"t":1728619200}
+{"o":0.0000044019,"h":0.0000068487,"l":0.0000042628,"c":0.0000050314,"v":68430453.326241985,"t":1728622800}
+{"o":0.0000050314,"h":0.0000070318,"l":0.0000049421,"c":0.0000069999,"v":32581445.5138460211,"t":1728626400}
+{"o":0.0000069999,"h":0.0000070934,"l":0.0000062574,"c":0.0000063677,"v":21883327.8863669932,"t":1728630000}
+{"o":0.0000063677,"h":0.0000076555,"l":0.0000056243,"c":0.0000057605,"v":38640097.5142140314,"t":1728633600}
+{"o":0.0000057605,"h":0.0000058771,"l":0.0000052467,"c":0.000005252,"v":22901165.0983199812,"t":1728637200}
+{"o":0.000005252,"h":0.0000053887,"l":0.0000051644,"c":0.0000052932,"v":19585641.441257,"t":1728640800}
+{"o":0.0000052932,"h":0.0000053563,"l":0.0000051635,"c":0.0000052444,"v":19181978.178976994,"t":1728644400}
+{"o":0.0000052444,"h":0.0000055454,"l":0.0000051805,"c":0.0000054738,"v":14209103.1242730189,"t":1728648000}
+{"o":0.0000054738,"h":0.0000067556,"l":0.0000053718,"c":0.000006629,"v":21138476.7896900102,"t":1728651600}
+{"o":0.000006629,"h":0.0000071287,"l":0.0000063524,"c":0.0000067122,"v":23423932.5400549956,"t":1728655200}
+{"o":0.0000067122,"h":0.0000068138,"l":0.0000059855,"c":0.0000060613,"v":11459985.6372999921,"t":1728658800}
+{"o":0.0000060613,"h":0.0000061245,"l":0.0000057653,"c":0.0000058167,"v":12290447.0685140025,"t":1728662400}
+{"o":0.0000058167,"h":0.00000592,"l":0.0000052668,"c":0.0000057,"v":16560431.0939219967,"t":1728666000}
+{"o":0.0000057,"h":0.0000067355,"l":0.0000055929,"c":0.0000060527,"v":17650225.3077809997,"t":1728669600}
+{"o":0.0000060527,"h":0.0000065729,"l":0.0000058961,"c":0.0000064339,"v":15029541.8754579984,"t":1728673200}
+{"o":0.0000064339,"h":0.0000103354,"l":0.000006341,"c":0.0000090953,"v":38402343.810337998,"t":1728676800}
+{"o":0.0000090953,"h":0.0000107545,"l":0.0000075388,"c":0.0000092922,"v":64807169.8301449046,"t":1728680400}
+{"o":0.0000092922,"h":0.000010266,"l":0.0000087407,"c":0.0000097095,"v":16912619.9801909924,"t":1728684000}
+{"o":0.0000097095,"h":0.0000101618,"l":0.0000090671,"c":0.0000098282,"v":12414593.6330010053,"t":1728687600}
+{"o":0.0000098282,"h":0.0000098364,"l":0.0000083725,"c":0.0000090035,"v":18934043.2603869922,"t":1728691200}
+{"o":0.0000090035,"h":0.0000090882,"l":0.0000073715,"c":0.0000090386,"v":24961277.6247860268,"t":1728694800}
+{"o":0.0000090386,"h":0.0000092416,"l":0.0000085652,"c":0.0000088279,"v":15995789.9243040029,"t":1728698400}
+{"o":0.0000088279,"h":0.0000090154,"l":0.0000078935,"c":0.0000080795,"v":14877696.3188690003,"t":1728702000}
+{"o":0.0000080795,"h":0.0000081971,"l":0.0000077786,"c":0.0000078073,"v":12847450.2955049891,"t":1728705600}
+{"o":0.0000078073,"h":0.0000082583,"l":0.0000077407,"c":0.0000079866,"v":16057571.265180001,"t":1728709200}
+{"o":0.0000079866,"h":0.0000102808,"l":0.000007954,"c":0.0000094651,"v":22224346.6324910074,"t":1728712800}
+{"o":0.0000094651,"h":0.0000096505,"l":0.0000091591,"c":0.0000092954,"v":10802870.660108,"t":1728716400}
+{"o":0.0000092954,"h":0.0000101978,"l":0.0000092672,"c":0.0000101137,"v":13205529.9138539955,"t":1728720000}
+{"o":0.0000101137,"h":0.0000109018,"l":0.0000099998,"c":0.0000100983,"v":14504212.7731780093,"t":1728723600}
+{"o":0.0000100983,"h":0.000010636,"l":0.0000097164,"c":0.0000101239,"v":13020988.8070660029,"t":1728727200}
+{"o":0.0000101239,"h":0.000013157,"l":0.0000099441,"c":0.0000119883,"v":21020360.7040800005,"t":1728730800}
+{"o":0.0000119883,"h":0.0000121945,"l":0.0000099008,"c":0.0000109703,"v":13575054.6841509938,"t":1728734400}
+{"o":0.0000109703,"h":0.0000124007,"l":0.0000109498,"c":0.0000123795,"v":6047943.9370869994,"t":1728738000}
+{"o":0.0000123795,"h":0.0000137208,"l":0.0000114911,"c":0.0000118883,"v":11117363.5084010009,"t":1728741600}
+{"o":0.0000118883,"h":0.0000120895,"l":0.0000109018,"c":0.0000110057,"v":2612570.6719690003,"t":1728745200}
+{"o":0.0000110057,"h":0.0000132403,"l":0.0000108482,"c":0.0000123504,"v":7788852.4966729991,"t":1728748800}
+{"o":0.0000123504,"h":0.0000123936,"l":0.000011483,"c":0.0000116241,"v":4963674.9763639998,"t":1728752400}
+{"o":0.0000116241,"h":0.0000117399,"l":0.0000107408,"c":0.000010896,"v":5223785.6756789992,"t":1728756000}
+{"o":0.000010896,"h":0.0000111861,"l":0.0000105633,"c":0.0000108755,"v":7768922.7305919994,"t":1728759600}
+{"o":0.0000108755,"h":0.0000109164,"l":0.0000103623,"c":0.0000105296,"v":6664165.3821089985,"t":1728763200}
+{"o":0.0000105296,"h":0.0000106952,"l":0.0000100723,"c":0.0000101557,"v":5099952.1862169998,"t":1728766800}
+{"o":0.0000101557,"h":0.0000118014,"l":0.0000097671,"c":0.0000116064,"v":8550472.5953280069,"t":1728770400}
+{"o":0.0000116064,"h":0.000011711,"l":0.0000112416,"c":0.000011482,"v":3423578.4739289996,"t":1728774000}
+{"o":0.000011482,"h":0.0000123172,"l":0.0000111665,"c":0.0000121036,"v":5377732.2900340008,"t":1728777600}
+{"o":0.0000121036,"h":0.0000122135,"l":0.0000100209,"c":0.0000103626,"v":9117728.9386899974,"t":1728781200}
+{"o":0.0000103626,"h":0.0000104989,"l":0.0000100234,"c":0.0000102505,"v":4495273.6800459977,"t":1728784800}
+{"o":0.0000102505,"h":0.0000107455,"l":0.0000100942,"c":0.0000104292,"v":5888379.075191997,"t":1728788400}
+{"o":0.0000104292,"h":0.0000104518,"l":0.0000099697,"c":0.0000100338,"v":4780771.5798620014,"t":1728792000}
+{"o":0.0000100338,"h":0.0000100635,"l":0.0000088617,"c":0.0000089368,"v":8881632.6506000012,"t":1728795600}
+{"o":0.0000089368,"h":0.0000105137,"l":0.0000088273,"c":0.0000100248,"v":11758337.9057320058,"t":1728799200}
+{"o":0.0000100248,"h":0.0000100611,"l":0.0000096426,"c":0.0000097003,"v":4612259.0729719987,"t":1728802800}
+{"o":0.0000097003,"h":0.0000108755,"l":0.0000095363,"c":0.0000104426,"v":7854904.2764969924,"t":1728806400}
+{"o":0.0000104426,"h":0.0000123554,"l":0.0000101872,"c":0.0000117804,"v":10037353.2697140016,"t":1728810000}
+{"o":0.0000117804,"h":0.0000118462,"l":0.0000113747,"c":0.0000114794,"v":4510028.654716,"t":1728813600}
+{"o":0.0000114794,"h":0.0000116038,"l":0.0000111196,"c":0.0000112757,"v":2865059.3359669973,"t":1728817200}
+{"o":0.0000112757,"h":0.0000113737,"l":0.000010869,"c":0.0000109831,"v":3005644.6096659992,"t":1728820800}
+{"o":0.0000109831,"h":0.0000114543,"l":0.000010575,"c":0.0000113491,"v":11796494.8269750029,"t":1728824400}
+{"o":0.0000113491,"h":0.0000115365,"l":0.0000108329,"c":0.0000109739,"v":2966962.3888790025,"t":1728828000}
+{"o":0.0000109739,"h":0.000011164,"l":0.0000106634,"c":0.0000108967,"v":2562177.5918059987,"t":1728831600}
+{"o":0.0000108967,"h":0.0000109557,"l":0.0000103047,"c":0.0000103643,"v":2072659.5033300004,"t":1728835200}
+{"o":0.0000103643,"h":0.0000104652,"l":0.0000097481,"c":0.0000099074,"v":2525937.9339019996,"t":1728838800}
+{"o":0.0000099074,"h":0.0000104886,"l":0.0000091543,"c":0.0000098532,"v":11809640.5267340057,"t":1728842400}
+{"o":0.0000098532,"h":0.0000098973,"l":0.0000094997,"c":0.0000096578,"v":1957182.9464799997,"t":1728846000}
+{"o":0.0000096578,"h":0.0000097672,"l":0.0000087342,"c":0.0000088625,"v":3993002.0453649983,"t":1728849600}
+{"o":0.0000088625,"h":0.0000092587,"l":0.0000087083,"c":0.0000091426,"v":2562119.608368,"t":1728853200}
+{"o":0.0000091426,"h":0.0000091751,"l":0.0000088579,"c":0.0000089296,"v":1535376.6336050003,"t":1728856800}
+{"o":0.0000089296,"h":0.0000090589,"l":0.0000086225,"c":0.0000088661,"v":2869350.99908,"t":1728860400}
+{"o":0.0000088661,"h":0.0000089959,"l":0.0000087085,"c":0.0000088952,"v":2061216.5831149993,"t":1728864000}
+{"o":0.0000088952,"h":0.0000089889,"l":0.00000807,"c":0.0000081712,"v":4520451.8453409988,"t":1728867600}
+{"o":0.0000081712,"h":0.0000083757,"l":0.0000080257,"c":0.0000082755,"v":2403868.7562569999,"t":1728871200}
+{"o":0.0000082755,"h":0.0000087019,"l":0.0000080312,"c":0.0000084682,"v":1056399.4628290005,"t":1728874800}
+{"o":0.0000084682,"h":0.0000089416,"l":0.0000082853,"c":0.0000087762,"v":2562398.1546700001,"t":1728878400}
+{"o":0.0000087762,"h":0.0000089185,"l":0.0000084772,"c":0.0000085671,"v":1845038.2157679996,"t":1728882000}
+{"o":0.0000085671,"h":0.0000096228,"l":0.0000083679,"c":0.0000095118,"v":4492222.001600001,"t":1728885600}
+{"o":0.0000095118,"h":0.0000108893,"l":0.0000092329,"c":0.0000107315,"v":5170302.0413530003,"t":1728889200}
+{"o":0.0000107315,"h":0.0000112964,"l":0.0000106764,"c":0.0000107431,"v":2680921.0590279996,"t":1728892800}
+{"o":0.0000107431,"h":0.0000112123,"l":0.0000105963,"c":0.0000110273,"v":1297926.8613550002,"t":1728896400}
+{"o":0.0000110273,"h":0.0000120945,"l":0.0000109137,"c":0.0000119765,"v":2257472.9743530005,"t":1728900000}
+{"o":0.0000119765,"h":0.0000120133,"l":0.000011234,"c":0.0000113582,"v":3470060.7808319996,"t":1728903600}
+{"o":0.0000113582,"h":0.0000141538,"l":0.0000107364,"c":0.0000140058,"v":10632499.9899129998,"t":1728907200}
+{"o":0.0000140058,"h":0.0000141729,"l":0.0000115659,"c":0.0000117607,"v":11374536.4800870083,"t":1728910800}
+{"o":0.0000117607,"h":0.0000121541,"l":0.0000113854,"c":0.0000119993,"v":3040758.1509620007,"t":1728914400}
+{"o":0.0000119993,"h":0.0000127972,"l":0.0000115104,"c":0.0000126553,"v":3324505.0461309995,"t":1728918000}
+{"o":0.0000126553,"h":0.0000128231,"l":0.0000113497,"c":0.0000119378,"v":3796630.7013080004,"t":1728921600}
+{"o":0.0000119378,"h":0.0000119755,"l":0.0000113953,"c":0.000011452,"v":2086988.0921150008,"t":1728925200}
+{"o":0.000011452,"h":0.0000115775,"l":0.000010924,"c":0.0000110032,"v":1636139.6297060002,"t":1728928800}
+{"o":0.0000110032,"h":0.0000111729,"l":0.0000108787,"c":0.000010936,"v":1215786.4791489998,"t":1728932400}
+{"o":0.000010936,"h":0.0000109546,"l":0.0000100299,"c":0.0000108382,"v":4445976.3284440003,"t":1728936000}
+{"o":0.0000108382,"h":0.0000109203,"l":0.0000091477,"c":0.0000092923,"v":6020593.6188509986,"t":1728939600}
+{"o":0.0000092923,"h":0.0000092976,"l":0.0000085758,"c":0.0000087311,"v":4994907.8092569979,"t":1728943200}
+{"o":0.0000087311,"h":0.0000095217,"l":0.0000084729,"c":0.0000094676,"v":3610886.8929769993,"t":1728946800}
+{"o":0.0000094676,"h":0.000010439,"l":0.0000094206,"c":0.0000103565,"v":4091533.2101249998,"t":1728950400}
+{"o":0.0000103565,"h":0.0000105355,"l":0.00001031,"c":0.0000104505,"v":330100.204971,"t":1728954000}
+{"o":0.0000104505,"h":0.0000105557,"l":0.0000103776,"c":0.0000104184,"v":365721.279528,"t":1728957600}
+{"o":0.0000104184,"h":0.0000105719,"l":0.0000102028,"c":0.000010343,"v":423998.735675,"t":1728961200}
+{"o":0.000010343,"h":0.0000103717,"l":0.0000102104,"c":0.0000102311,"v":150281.277097,"t":1728964800}
+{"o":0.0000102311,"h":0.0000104404,"l":0.0000101382,"c":0.0000104205,"v":433627.4997940001,"t":1728968400}
+{"o":0.0000104205,"h":0.0000105651,"l":0.0000103518,"c":0.0000104913,"v":261151.827193,"t":1728972000}
+{"o":0.0000104913,"h":0.0000107929,"l":0.000010451,"c":0.0000106705,"v":631909.6077080001,"t":1728975600}
+{"o":0.0000106705,"h":0.0000107025,"l":0.0000097506,"c":0.0000098134,"v":2273034.2213479998,"t":1728979200}
+{"o":0.0000098134,"h":0.0000100622,"l":0.0000070294,"c":0.0000085081,"v":29640189.3250189871,"t":1728982800}
+{"o":0.0000085081,"h":0.000008525,"l":0.0000075062,"c":0.0000077391,"v":6900482.4238409996,"t":1728986400}
+{"o":0.0000077391,"h":0.0000086204,"l":0.0000077359,"c":0.0000081009,"v":8998452.9587510023,"t":1728990000}
+{"o":0.0000081009,"h":0.0000081988,"l":0.0000078773,"c":0.0000079505,"v":969398.0042129999,"t":1728993600}
+{"o":0.0000079505,"h":0.0000081544,"l":0.0000072219,"c":0.0000075778,"v":4600907.4330629986,"t":1728997200}
+{"o":0.0000075778,"h":0.000007937,"l":0.0000068767,"c":0.0000071968,"v":3827175.7716399999,"t":1729000800}
+{"o":0.0000071968,"h":0.0000096809,"l":0.0000069189,"c":0.000007516,"v":16600506.7845569979,"t":1729004400}
+{"o":0.000007516,"h":0.0000075291,"l":0.0000070523,"c":0.000007114,"v":1534158.0733800004,"t":1729008000}
+{"o":0.000007114,"h":0.0000071577,"l":0.0000069427,"c":0.0000070259,"v":1735980.9435469999,"t":1729011600}
+{"o":0.0000070259,"h":0.000007057,"l":0.0000066734,"c":0.0000067314,"v":1926578.1480310003,"t":1729015200}
+{"o":0.0000067314,"h":0.0000068488,"l":0.0000065276,"c":0.0000065785,"v":3288788.038865,"t":1729018800}
+{"o":0.0000065785,"h":0.0000081482,"l":0.0000063822,"c":0.0000081208,"v":8326132.0879429989,"t":1729022400}
+{"o":0.0000081208,"h":0.0000143049,"l":0.0000080825,"c":0.0000135345,"v":33083130.8188910075,"t":1729026000}
+{"o":0.0000135345,"h":0.0000142841,"l":0.0000110535,"c":0.0000113263,"v":15918748.3620909974,"t":1729029600}
+{"o":0.0000113263,"h":0.0000127058,"l":0.0000101579,"c":0.0000124117,"v":10630464.898856001,"t":1729033200}
+{"o":0.0000124117,"h":0.0000126345,"l":0.0000111796,"c":0.0000113324,"v":2735354.9003760004,"t":1729036800}
+{"o":0.0000113324,"h":0.0000118857,"l":0.0000111485,"c":0.0000115484,"v":3490269.814358999,"t":1729040400}
+{"o":0.0000115484,"h":0.0000143614,"l":0.0000113459,"c":0.0000136938,"v":8391324.0446549989,"t":1729044000}
+{"o":0.0000136938,"h":0.0000175819,"l":0.0000130373,"c":0.0000141496,"v":26927370.7377380133,"t":1729047600}
+{"o":0.0000141496,"h":0.000014268,"l":0.0000125218,"c":0.0000126602,"v":4181558.1640790016,"t":1729051200}
+{"o":0.0000126602,"h":0.000012755,"l":0.0000116842,"c":0.0000117826,"v":4260885.9216369977,"t":1729054800}
+{"o":0.0000117826,"h":0.0000119243,"l":0.0000113037,"c":0.000011583,"v":3054636.723954998,"t":1729058400}
+{"o":0.000011583,"h":0.0000116603,"l":0.0000109653,"c":0.0000111104,"v":2958576.7660619984,"t":1729062000}
+{"o":0.0000111104,"h":0.000013274,"l":0.0000109661,"c":0.0000130812,"v":6767679.3078580014,"t":1729065600}
+{"o":0.0000130812,"h":0.0000131295,"l":0.0000116188,"c":0.0000117493,"v":4053160.8528490006,"t":1729069200}
+{"o":0.0000117493,"h":0.0000118072,"l":0.0000108949,"c":0.0000109306,"v":2868162.0089910016,"t":1729072800}
+{"o":0.0000109306,"h":0.0000112069,"l":0.000010507,"c":0.0000110319,"v":6100622.1698240004,"t":1729076400}
+{"o":0.0000110319,"h":0.0000113414,"l":0.0000107338,"c":0.0000108068,"v":3640006.9971560002,"t":1729080000}
+{"o":0.0000108068,"h":0.000011147,"l":0.0000107445,"c":0.0000111123,"v":2156645.8845159998,"t":1729083600}
+{"o":0.0000111123,"h":0.0000125118,"l":0.0000108841,"c":0.0000116276,"v":7559198.7550129993,"t":1729087200}
+{"o":0.0000116276,"h":0.0000117622,"l":0.0000109165,"c":0.0000112274,"v":2929422.868910999,"t":1729090800}
+{"o":0.0000112274,"h":0.000011691,"l":0.0000111406,"c":0.0000115187,"v":2421445.8243990005,"t":1729094400}
+{"o":0.0000115187,"h":0.0000116146,"l":0.0000111838,"c":0.0000114506,"v":3725650.1812630012,"t":1729098000}
+{"o":0.0000114506,"h":0.0000128277,"l":0.0000113243,"c":0.0000115418,"v":6178041.1211789995,"t":1729101600}
+{"o":0.0000115418,"h":0.0000115691,"l":0.0000106419,"c":0.0000109587,"v":5401529.3299760008,"t":1729105200}
+{"o":0.0000109587,"h":0.0000110564,"l":0.0000106299,"c":0.0000107547,"v":3772569.7592700007,"t":1729108800}
+{"o":0.0000107547,"h":0.000010879,"l":0.0000097605,"c":0.0000100105,"v":7022334.871519004,"t":1729112400}
+{"o":0.0000100105,"h":0.000010146,"l":0.0000090327,"c":0.0000090955,"v":6141530.1914749965,"t":1729116000}
+{"o":0.0000090955,"h":0.0000097118,"l":0.0000078651,"c":0.0000094567,"v":24565099.5158790089,"t":1729119600}
+{"o":0.0000094567,"h":0.0000095114,"l":0.0000088057,"c":0.0000089889,"v":4624936.7718689991,"t":1729123200}
+{"o":0.0000089889,"h":0.0000097338,"l":0.0000087266,"c":0.0000094154,"v":6958749.3083570004,"t":1729126800}
+{"o":0.0000094154,"h":0.0000095363,"l":0.0000091454,"c":0.0000094401,"v":3688557.6478719995,"t":1729130400}
+{"o":0.0000094401,"h":0.0000094506,"l":0.0000084919,"c":0.0000085955,"v":4460987.6003850028,"t":1729134000}
+{"o":0.0000085955,"h":0.000008709,"l":0.0000074964,"c":0.0000082944,"v":17506526.7960580029,"t":1729137600}
+{"o":0.0000082944,"h":0.0000086873,"l":0.0000082494,"c":0.0000083919,"v":8518024.1672180053,"t":1729141200}
+{"o":0.0000083919,"h":0.0000085636,"l":0.0000079374,"c":0.0000085247,"v":7738149.1011819961,"t":1729144800}
+{"o":0.0000085247,"h":0.0000086046,"l":0.0000081168,"c":0.0000081974,"v":4310157.9549989998,"t":1729148400}
+{"o":0.0000081974,"h":0.0000111047,"l":0.0000079544,"c":0.0000085678,"v":44980026.3989219815,"t":1729152000}
+{"o":0.0000085678,"h":0.000008709,"l":0.0000079649,"c":0.0000081875,"v":6725277.6605839999,"t":1729155600}
+{"o":0.0000081875,"h":0.0000082787,"l":0.0000078198,"c":0.0000079919,"v":6066681.6753969993,"t":1729159200}
+{"o":0.0000079919,"h":0.0000083651,"l":0.0000078113,"c":0.0000081665,"v":5546583.4175719963,"t":1729162800}
+{"o":0.0000081665,"h":0.0000087753,"l":0.0000080841,"c":0.0000086129,"v":4747094.5199790001,"t":1729166400}
+{"o":0.0000086129,"h":0.0000088595,"l":0.0000084886,"c":0.0000087236,"v":2236697.9942570003,"t":1729170000}
+{"o":0.0000087236,"h":0.0000122611,"l":0.0000086256,"c":0.0000091855,"v":48433482.2542479858,"t":1729173600}
+{"o":0.0000091855,"h":0.0000123658,"l":0.0000086165,"c":0.0000086587,"v":19645796.0727970041,"t":1729177200}
+{"o":0.0000086587,"h":0.000008931,"l":0.0000086012,"c":0.0000088373,"v":3591418.189900999,"t":1729180800}
+{"o":0.0000088373,"h":0.000009217,"l":0.0000085481,"c":0.0000086729,"v":3797853.5054620001,"t":1729184400}
+{"o":0.0000086729,"h":0.0000091552,"l":0.0000080977,"c":0.0000081841,"v":9107870.0574869998,"t":1729188000}
+{"o":0.0000081841,"h":0.0000088855,"l":0.000007795,"c":0.0000087836,"v":8969450.5848930012,"t":1729191600}
+{"o":0.0000087836,"h":0.0000088573,"l":0.0000075358,"c":0.0000076564,"v":7787801.6224340014,"t":1729195200}
+{"o":0.0000076564,"h":0.0000077226,"l":0.0000074232,"c":0.0000075348,"v":4481859.260799,"t":1729198800}
+{"o":0.0000075348,"h":0.0000091637,"l":0.0000074522,"c":0.0000091127,"v":7933151.7149049984,"t":1729202400}
+{"o":0.0000091127,"h":0.0000100126,"l":0.0000089807,"c":0.0000090119,"v":7526739.4301389949,"t":1729206000}
+{"o":0.0000090119,"h":0.0000091603,"l":0.0000089178,"c":0.0000089872,"v":3933661.5315200011,"t":1729209600}
+{"o":0.0000089872,"h":0.0000096198,"l":0.0000087843,"c":0.0000093183,"v":5068916.1336270003,"t":1729213200}
+{"o":0.0000093183,"h":0.0000094615,"l":0.0000091181,"c":0.0000093232,"v":3943977.97009,"t":1729216800}
+{"o":0.0000093232,"h":0.0000094594,"l":0.0000085947,"c":0.0000087254,"v":5452103.7647039993,"t":1729220400}
+{"o":0.0000087254,"h":0.0000092098,"l":0.0000084621,"c":0.0000084836,"v":8084616.6640020022,"t":1729224000}
+{"o":0.0000084836,"h":0.0000087007,"l":0.0000081516,"c":0.0000082902,"v":5926663.509300001,"t":1729227600}
+{"o":0.0000082902,"h":0.0000088122,"l":0.0000080371,"c":0.0000087074,"v":6230371.1623459924,"t":1729231200}
+{"o":0.0000087074,"h":0.0000088194,"l":0.0000085602,"c":0.0000086344,"v":3353194.8154470013,"t":1729234800}
+{"o":0.0000086344,"h":0.0000088058,"l":0.0000085183,"c":0.0000086868,"v":4090712.4321400002,"t":1729238400}
+{"o":0.0000086868,"h":0.0000097724,"l":0.0000086395,"c":0.0000095192,"v":10396994.6484200023,"t":1729242000}
+{"o":0.0000095192,"h":0.0000097179,"l":0.0000092692,"c":0.0000093394,"v":4181849.1303979978,"t":1729245600}
+{"o":0.0000093394,"h":0.0000093908,"l":0.000008577,"c":0.0000086342,"v":4694805.5648660017,"t":1729249200}
+{"o":0.0000086342,"h":0.0000092151,"l":0.0000085113,"c":0.0000091558,"v":4426588.5173520017,"t":1729252800}
+{"o":0.0000091558,"h":0.000009385,"l":0.000009023,"c":0.0000092905,"v":2293952.7883400009,"t":1729256400}
+{"o":0.0000092905,"h":0.0000093546,"l":0.000009078,"c":0.0000091524,"v":1794306.2292410005,"t":1729260000}
+{"o":0.0000091524,"h":0.0000093686,"l":0.0000087617,"c":0.0000092841,"v":2958873.5468699993,"t":1729263600}
+{"o":0.0000092841,"h":0.0000099138,"l":0.0000085903,"c":0.00000971,"v":5478504.0891940007,"t":1729267200}
+{"o":0.00000971,"h":0.0000097403,"l":0.0000093061,"c":0.0000093512,"v":1882778.1532079999,"t":1729270800}
+{"o":0.0000093512,"h":0.0000094596,"l":0.0000092079,"c":0.0000094044,"v":1604550.7751980003,"t":1729274400}
+{"o":0.0000094044,"h":0.0000100246,"l":0.0000093515,"c":0.000009836,"v":4090192.5807959982,"t":1729278000}
+{"o":0.000009836,"h":0.0000100451,"l":0.0000093737,"c":0.0000093978,"v":5609375.2038619993,"t":1729281600}
+{"o":0.0000093978,"h":0.0000096808,"l":0.0000078286,"c":0.0000095994,"v":14998683.5439369995,"t":1729285200}
+{"o":0.0000095994,"h":0.0000097103,"l":0.000009176,"c":0.0000091803,"v":5694747.4389070012,"t":1729288800}
+{"o":0.0000091803,"h":0.0000096942,"l":0.0000089626,"c":0.0000096147,"v":7776547.0344899986,"t":1729292400}
+{"o":0.0000096147,"h":0.0000097207,"l":0.0000093715,"c":0.0000095168,"v":6603280.1101070018,"t":1729296000}
+{"o":0.0000095168,"h":0.0000096663,"l":0.0000090774,"c":0.0000091184,"v":6913874.3419820014,"t":1729299600}
+{"o":0.0000091184,"h":0.0000093573,"l":0.0000090762,"c":0.0000090768,"v":5370472.5322269965,"t":1729303200}
+{"o":0.0000090768,"h":0.0000093805,"l":0.0000083726,"c":0.0000085826,"v":10576749.1849650051,"t":1729306800}
+{"o":0.0000085826,"h":0.0000087481,"l":0.0000083922,"c":0.0000086155,"v":7111440.6634989968,"t":1729310400}
+{"o":0.0000086155,"h":0.000008961,"l":0.0000080356,"c":0.0000087707,"v":12404424.7687320076,"t":1729314000}
+{"o":0.0000087707,"h":0.0000092872,"l":0.0000087031,"c":0.000009084,"v":9500688.5386790093,"t":1729317600}
+{"o":0.000009084,"h":0.000009204,"l":0.0000089218,"c":0.0000090215,"v":6142746.7158469986,"t":1729321200}
+{"o":0.0000090215,"h":0.0000091679,"l":0.0000089137,"c":0.000008954,"v":5608014.2164239986,"t":1729324800}
+{"o":0.000008954,"h":0.0000090789,"l":0.0000087612,"c":0.0000088316,"v":6090145.0897309976,"t":1729328400}
+{"o":0.0000088316,"h":0.0000090194,"l":0.0000086701,"c":0.0000087717,"v":5032277.7128019994,"t":1729332000}
+{"o":0.0000087717,"h":0.0000088664,"l":0.0000086252,"c":0.0000087338,"v":2730610.5912409998,"t":1729335600}
+{"o":0.0000087338,"h":0.0000087997,"l":0.0000079763,"c":0.0000079863,"v":6056949.5387649992,"t":1729339200}
+{"o":0.0000079863,"h":0.0000081379,"l":0.0000077149,"c":0.0000078569,"v":4495373.0509880008,"t":1729342800}
+{"o":0.0000078569,"h":0.0000078879,"l":0.0000061999,"c":0.000007004,"v":26844001.1750470027,"t":1729346400}
+{"o":0.000007004,"h":0.0000074662,"l":0.000006617,"c":0.0000072734,"v":11568407.2417380065,"t":1729350000}
+{"o":0.0000072734,"h":0.0000076662,"l":0.0000071286,"c":0.000007222,"v":4128191.9163230001,"t":1729353600}
+{"o":0.000007222,"h":0.0000075878,"l":0.0000061453,"c":0.0000063522,"v":17328805.8523709998,"t":1729357200}
+{"o":0.0000063522,"h":0.0000066211,"l":0.0000055548,"c":0.0000056481,"v":25782287.0739599951,"t":1729360800}
+{"o":0.0000056481,"h":0.0000056988,"l":0.0000052673,"c":0.0000052856,"v":11898344.2032539975,"t":1729364400}
+{"o":0.0000052856,"h":0.0000054736,"l":0.0000045002,"c":0.0000053236,"v":28024152.8123470061,"t":1729368000}
+{"o":0.0000053236,"h":0.0000065009,"l":0.0000052506,"c":0.0000059732,"v":18397927.3946610056,"t":1729371600}
+{"o":0.0000059732,"h":0.0000062014,"l":0.0000057317,"c":0.0000057346,"v":7964452.1235500043,"t":1729375200}
+{"o":0.0000057346,"h":0.0000060107,"l":0.0000056952,"c":0.0000058412,"v":10601534.2990320046,"t":1729378800}
+{"o":0.0000058412,"h":0.0000063771,"l":0.0000057411,"c":0.0000062179,"v":7203395.793565996,"t":1729382400}
+{"o":0.0000062179,"h":0.000006304,"l":0.0000061009,"c":0.0000061892,"v":7664591.0872410033,"t":1729386000}
+{"o":0.0000061892,"h":0.0000062699,"l":0.000005899,"c":0.0000060261,"v":10137559.3191540074,"t":1729389600}
+{"o":0.0000060261,"h":0.0000060975,"l":0.0000058939,"c":0.0000059079,"v":8083840.2131960001,"t":1729393200}
+{"o":0.0000059079,"h":0.0000064055,"l":0.0000058225,"c":0.0000062722,"v":11970003.8622109964,"t":1729396800}
+{"o":0.0000062722,"h":0.0000063664,"l":0.0000058,"c":0.000005928,"v":11506221.1618989985,"t":1729400400}
+{"o":0.000005928,"h":0.0000060092,"l":0.0000042766,"c":0.0000048241,"v":62604686.090387933,"t":1729404000}
+{"o":0.0000048241,"h":0.0000053318,"l":0.0000046457,"c":0.0000049883,"v":20213394.2928449959,"t":1729407600}
+{"o":0.0000049883,"h":0.0000051089,"l":0.0000047027,"c":0.0000047997,"v":12979077.6223460007,"t":1729411200}
+{"o":0.0000047997,"h":0.0000053088,"l":0.0000047433,"c":0.0000052142,"v":12761114.1980290003,"t":1729414800}
+{"o":0.0000052142,"h":0.0000052677,"l":0.0000049794,"c":0.0000050599,"v":13198060.5368509982,"t":1729418400}
+{"o":0.0000050599,"h":0.000005415,"l":0.0000050215,"c":0.0000053413,"v":8233354.8809429985,"t":1729422000}
+{"o":0.0000053413,"h":0.0000054095,"l":0.0000051317,"c":0.0000051825,"v":5813419.2789060008,"t":1729425600}
+{"o":0.0000051825,"h":0.0000054646,"l":0.0000051509,"c":0.0000053604,"v":5342969.3517289991,"t":1729429200}
+{"o":0.0000053604,"h":0.0000057881,"l":0.0000052194,"c":0.0000056097,"v":6801799.1998329973,"t":1729432800}
+{"o":0.0000056097,"h":0.0000057981,"l":0.0000054487,"c":0.0000056093,"v":8308462.0133060049,"t":1729436400}
+{"o":0.0000056093,"h":0.0000062678,"l":0.0000055409,"c":0.0000061586,"v":8675479.2659589965,"t":1729440000}
+{"o":0.0000061586,"h":0.0000063224,"l":0.000006027,"c":0.0000062,"v":6541689.9140570005,"t":1729443600}
+{"o":0.0000062,"h":0.0000062862,"l":0.0000056605,"c":0.0000057129,"v":7039865.3316109972,"t":1729447200}
+{"o":0.0000057129,"h":0.0000061868,"l":0.0000054998,"c":0.0000055732,"v":11315647.2043429967,"t":1729450800}
+{"o":0.0000055732,"h":0.0000057876,"l":0.0000054636,"c":0.0000056228,"v":7494812.5675280085,"t":1729454400}
+{"o":0.0000056228,"h":0.0000056572,"l":0.0000053664,"c":0.0000055337,"v":5532584.2357410025,"t":1729458000}
+{"o":0.0000055337,"h":0.0000056933,"l":0.0000053751,"c":0.0000055379,"v":5079066.9959479952,"t":1729461600}
+{"o":0.0000055379,"h":0.0000056523,"l":0.0000053835,"c":0.0000054444,"v":2815193.1798370006,"t":1729465200}
+{"o":0.0000054444,"h":0.0000056239,"l":0.0000051098,"c":0.0000051806,"v":4133389.281839001,"t":1729468800}
+{"o":0.0000051806,"h":0.0000053768,"l":0.0000050372,"c":0.0000050795,"v":7079949.6160779959,"t":1729472400}
+{"o":0.0000050795,"h":0.0000056085,"l":0.0000042946,"c":0.0000045516,"v":28605328.762776006,"t":1729476000}
+{"o":0.0000045516,"h":0.0000056308,"l":0.0000042814,"c":0.0000055284,"v":15489855.9875450023,"t":1729479600}
+{"o":0.0000055284,"h":0.0000081417,"l":0.0000052732,"c":0.0000054682,"v":28355535.2914219908,"t":1729483200}
+{"o":0.0000054682,"h":0.000005546,"l":0.0000044034,"c":0.0000046255,"v":29721814.8384100124,"t":1729486800}
+{"o":0.0000046255,"h":0.000004678,"l":0.0000044285,"c":0.0000044883,"v":4873794.139467001,"t":1729490400}
+{"o":0.0000044883,"h":0.000004524,"l":0.0000043614,"c":0.0000043954,"v":4727770.0596310003,"t":1729494000}
+{"o":0.0000043954,"h":0.0000045347,"l":0.0000043061,"c":0.0000044065,"v":2904556.4858510001,"t":1729497600}
+{"o":0.0000044065,"h":0.000004775,"l":0.0000043519,"c":0.0000045251,"v":7763801.7592920018,"t":1729501200}
+{"o":0.0000045251,"h":0.0000045694,"l":0.0000042497,"c":0.0000042879,"v":7897768.9046589984,"t":1729504800}
+{"o":0.0000042879,"h":0.0000054701,"l":0.0000042098,"c":0.0000048383,"v":29104439.6065279841,"t":1729508400}
+{"o":0.0000048383,"h":0.0000053874,"l":0.000004777,"c":0.0000052838,"v":10650814.848424999,"t":1729512000}
+{"o":0.0000052838,"h":0.0000054372,"l":0.0000051063,"c":0.0000052159,"v":3322773.2882589996,"t":1729515600}
+{"o":0.0000052159,"h":0.0000054208,"l":0.000005006,"c":0.0000051338,"v":6623498.3616200034,"t":1729519200}
+{"o":0.0000051338,"h":0.0000052351,"l":0.0000050492,"c":0.0000051075,"v":3024461.7557519982,"t":1729522800}
+{"o":0.0000051075,"h":0.0000053306,"l":0.0000051063,"c":0.0000052139,"v":4645484.9309789976,"t":1729526400}
+{"o":0.0000052139,"h":0.0000052906,"l":0.0000045211,"c":0.000004545,"v":11323508.2137270011,"t":1729530000}
+{"o":0.000004545,"h":0.0000045684,"l":0.000003774,"c":0.000003965,"v":21079800.5136030018,"t":1729533600}
+{"o":0.000003965,"h":0.0000048425,"l":0.0000038731,"c":0.0000041826,"v":18265450.3431870043,"t":1729537200}
+{"o":0.0000041826,"h":0.0000043114,"l":0.0000038452,"c":0.0000038926,"v":5405576.8089240026,"t":1729540800}
+{"o":0.0000038926,"h":0.0000043981,"l":0.0000037973,"c":0.000004332,"v":8995508.5521820001,"t":1729544400}
+{"o":0.000004332,"h":0.0000044771,"l":0.0000041558,"c":0.0000042942,"v":5583883.3789400002,"t":1729548000}
+{"o":0.0000042942,"h":0.0000043732,"l":0.0000042601,"c":0.0000043267,"v":772852.2193130001,"t":1729551600}
+{"o":0.0000043267,"h":0.0000052086,"l":0.000004247,"c":0.0000043291,"v":12551203.4993120003,"t":1729555200}
+{"o":0.0000043291,"h":0.0000044237,"l":0.0000042769,"c":0.0000043099,"v":416289.1292050001,"t":1729558800}
+{"o":0.0000043099,"h":0.000005101,"l":0.0000042879,"c":0.0000045496,"v":14487207.1179019995,"t":1729562400}
+{"o":0.0000045496,"h":0.0000046115,"l":0.0000045184,"c":0.0000045532,"v":522721.299356,"t":1729566000}
+{"o":0.0000045532,"h":0.0000045598,"l":0.0000043607,"c":0.0000043905,"v":1359382.1477999999,"t":1729569600}
+{"o":0.0000043905,"h":0.0000045478,"l":0.0000042929,"c":0.0000045094,"v":2524415.3564180001,"t":1729573200}
+{"o":0.0000045094,"h":0.00000487,"l":0.0000044878,"c":0.000004866,"v":3299383.9228159995,"t":1729576800}
+{"o":0.000004866,"h":0.0000049057,"l":0.0000047925,"c":0.0000048346,"v":110569.461269,"t":1729580400}
+{"o":0.0000048346,"h":0.0000049256,"l":0.0000046564,"c":0.0000047001,"v":1460416.072676,"t":1729584000}
+{"o":0.0000047001,"h":0.000004759,"l":0.0000046034,"c":0.0000046834,"v":148605.30923,"t":1729587600}
+{"o":0.0000046834,"h":0.0000047454,"l":0.0000046377,"c":0.0000046811,"v":21324.526065,"t":1729591200}
+{"o":0.0000046811,"h":0.0000047215,"l":0.0000046061,"c":0.000004669,"v":75751.256401,"t":1729594800}
+{"o":0.000004669,"h":0.0000048647,"l":0.0000044397,"c":0.0000045243,"v":4813941.6008259999,"t":1729598400}
+{"o":0.0000045243,"h":0.0000058241,"l":0.0000044991,"c":0.0000050118,"v":18448917.3272769973,"t":1729602000}
+{"o":0.0000050118,"h":0.0000051623,"l":0.0000048467,"c":0.0000050273,"v":1610820.2811110003,"t":1729605600}
+{"o":0.0000050273,"h":0.0000051901,"l":0.0000049549,"c":0.0000050805,"v":1128585.730027,"t":1729609200}
+{"o":0.0000050805,"h":0.0000058542,"l":0.0000049941,"c":0.0000057929,"v":11098052.2781220097,"t":1729612800}
+{"o":0.0000057929,"h":0.00000622,"l":0.0000055267,"c":0.0000057709,"v":22491331.9062480144,"t":1729616400}
+{"o":0.0000057709,"h":0.0000065344,"l":0.0000055171,"c":0.0000060351,"v":22232205.7673389949,"t":1729620000}
+{"o":0.0000060351,"h":0.0000070828,"l":0.0000057689,"c":0.0000070366,"v":26290335.6113989949,"t":1729623600}
+{"o":0.0000070366,"h":0.0000070849,"l":0.0000065423,"c":0.0000067134,"v":20072391.1143200211,"t":1729627200}
+{"o":0.0000067134,"h":0.000007041,"l":0.0000065606,"c":0.0000070075,"v":15560573.1954589859,"t":1729630800}
+{"o":0.0000070075,"h":0.0000072514,"l":0.0000068705,"c":0.0000069822,"v":15627139.3198559806,"t":1729634400}
+{"o":0.0000069822,"h":0.0000095412,"l":0.0000069167,"c":0.000007381,"v":35251305.1348370016,"t":1729638000}
+{"o":0.000007381,"h":0.0000075157,"l":0.0000068571,"c":0.0000070287,"v":9333524.7129980009,"t":1729641600}
+{"o":0.0000070287,"h":0.0000071866,"l":0.0000069432,"c":0.0000070735,"v":1845112.7160840002,"t":1729645200}
+{"o":0.0000070735,"h":0.0000071799,"l":0.0000069259,"c":0.0000070173,"v":12091824.3135880101,"t":1729648800}
+{"o":0.0000070173,"h":0.0000082872,"l":0.0000068608,"c":0.0000080006,"v":18384100.2341440022,"t":1729652400}
+{"o":0.0000080006,"h":0.0000081247,"l":0.0000074784,"c":0.0000074903,"v":16627852.5021410137,"t":1729656000}
+{"o":0.0000074903,"h":0.0000076409,"l":0.0000071913,"c":0.0000073115,"v":13454147.2113070041,"t":1729659600}
+{"o":0.0000073115,"h":0.0000073512,"l":0.0000067503,"c":0.0000068187,"v":15807907.990718998,"t":1729663200}
+{"o":0.0000068187,"h":0.0000068754,"l":0.0000062828,"c":0.0000066685,"v":19373748.1758230105,"t":1729666800}
+{"o":0.0000066685,"h":0.0000068123,"l":0.0000065252,"c":0.0000066149,"v":12407562.9766279962,"t":1729670400}
+{"o":0.0000066149,"h":0.0000066736,"l":0.000006429,"c":0.0000065084,"v":10475520.2381239943,"t":1729674000}
+{"o":0.0000065084,"h":0.0000066181,"l":0.0000062334,"c":0.0000063871,"v":15327948.4343040138,"t":1729677600}
+{"o":0.0000063871,"h":0.0000063942,"l":0.0000057768,"c":0.0000060007,"v":21745267.074616991,"t":1729681200}
+{"o":0.0000060007,"h":0.0000061174,"l":0.0000058534,"c":0.0000059465,"v":12310715.6214389987,"t":1729684800}
+{"o":0.0000059465,"h":0.0000061538,"l":0.0000052357,"c":0.0000054964,"v":22151777.1587339863,"t":1729688400}
+{"o":0.0000054964,"h":0.0000055623,"l":0.0000050866,"c":0.0000051364,"v":16889485.2774549983,"t":1729692000}
+{"o":0.0000051364,"h":0.0000052564,"l":0.0000049702,"c":0.0000050695,"v":11606110.1726240087,"t":1729695600}
+{"o":0.0000050695,"h":0.0000051537,"l":0.000004823,"c":0.000004954,"v":12440378.8222460058,"t":1729699200}
+{"o":0.000004954,"h":0.0000049736,"l":0.0000047345,"c":0.0000048007,"v":14829967.9787870087,"t":1729702800}
+{"o":0.0000048007,"h":0.0000052863,"l":0.0000046839,"c":0.0000049516,"v":14654839.9077249896,"t":1729706400}
+{"o":0.0000049516,"h":0.0000056256,"l":0.0000047605,"c":0.0000054171,"v":25822369.4317640141,"t":1729710000}
+{"o":0.0000054171,"h":0.0000059699,"l":0.00000527,"c":0.0000056428,"v":14134805.2735899966,"t":1729713600}
+{"o":0.0000056428,"h":0.0000057567,"l":0.0000052873,"c":0.0000054042,"v":10708256.4100330025,"t":1729717200}
+{"o":0.0000054042,"h":0.0000058542,"l":0.000005311,"c":0.0000054113,"v":9814214.8168810029,"t":1729720800}
+{"o":0.0000054113,"h":0.0000054541,"l":0.0000049755,"c":0.0000050418,"v":13884410.1584770009,"t":1729724400}
+{"o":0.0000050418,"h":0.0000053522,"l":0.0000049139,"c":0.0000050369,"v":10747529.3221939988,"t":1729728000}
+{"o":0.0000050369,"h":0.0000051117,"l":0.0000047625,"c":0.0000048182,"v":12395601.3023349922,"t":1729731600}
+{"o":0.0000048182,"h":0.0000050141,"l":0.0000047083,"c":0.0000048412,"v":11746800.4809050038,"t":1729735200}
+{"o":0.0000048412,"h":0.0000049957,"l":0.0000047786,"c":0.0000048494,"v":10717077.9003350027,"t":1729738800}
+{"o":0.0000048494,"h":0.0000051105,"l":0.0000044218,"c":0.0000044663,"v":17918434.1600230038,"t":1729742400}
+{"o":0.0000044663,"h":0.0000045828,"l":0.0000039509,"c":0.0000043239,"v":34804415.3357870206,"t":1729746000}
+{"o":0.0000043239,"h":0.0000043666,"l":0.0000040928,"c":0.0000042011,"v":17286320.8743229918,"t":1729749600}
+{"o":0.0000042011,"h":0.000004282,"l":0.0000040479,"c":0.0000041238,"v":14089005.4971599821,"t":1729753200}
+{"o":0.0000041238,"h":0.0000043533,"l":0.0000040678,"c":0.0000042029,"v":13351842.2290150076,"t":1729756800}
+{"o":0.0000042029,"h":0.0000045378,"l":0.0000041209,"c":0.0000043542,"v":12661371.8758570142,"t":1729760400}
+{"o":0.0000043542,"h":0.0000049836,"l":0.0000042944,"c":0.0000049287,"v":15018572.8182160072,"t":1729764000}
+{"o":0.0000049287,"h":0.0000055752,"l":0.0000048961,"c":0.0000052863,"v":13483563.2458580136,"t":1729767600}
+{"o":0.0000052863,"h":0.0000060267,"l":0.0000052166,"c":0.000005765,"v":11454895.764579013,"t":1729771200}
+{"o":0.000005765,"h":0.0000069417,"l":0.0000056273,"c":0.0000066618,"v":10971853.3698409963,"t":1729774800}
+{"o":0.0000066618,"h":0.0000067348,"l":0.0000063131,"c":0.0000064213,"v":4921918.5590019971,"t":1729778400}
+{"o":0.0000064213,"h":0.0000064638,"l":0.0000062082,"c":0.0000063176,"v":3115992.1040960005,"t":1729782000}
+{"o":0.0000063176,"h":0.0000064027,"l":0.000005984,"c":0.0000061173,"v":5529290.4549049987,"t":1729785600}
+{"o":0.0000061173,"h":0.0000065118,"l":0.0000057741,"c":0.0000060098,"v":5398875.2962840032,"t":1729789200}
+{"o":0.0000060098,"h":0.000006089,"l":0.0000058853,"c":0.0000059533,"v":5122490.7282469952,"t":1729792800}
+{"o":0.0000059533,"h":0.0000061512,"l":0.0000059065,"c":0.0000060396,"v":4740750.0662039984,"t":1729796400}
+{"o":0.0000060396,"h":0.0000061556,"l":0.0000059302,"c":0.0000060391,"v":4699974.3179190019,"t":1729800000}
+{"o":0.0000060391,"h":0.0000061019,"l":0.0000055723,"c":0.0000056269,"v":7360406.5222299993,"t":1729803600}
+{"o":0.0000056269,"h":0.0000056617,"l":0.0000054691,"c":0.0000055719,"v":5764822.8993339976,"t":1729807200}
+{"o":0.0000055719,"h":0.0000057252,"l":0.0000054469,"c":0.0000055592,"v":6972788.9627099996,"t":1729810800}
+{"o":0.0000055592,"h":0.0000056498,"l":0.0000053497,"c":0.0000055257,"v":9127774.2379100025,"t":1729814400}
+{"o":0.0000055257,"h":0.0000056209,"l":0.000005284,"c":0.0000053776,"v":6163522.4458579989,"t":1729818000}
+{"o":0.0000053776,"h":0.0000054302,"l":0.0000052195,"c":0.0000052462,"v":5817289.668287999,"t":1729821600}
+{"o":0.0000052462,"h":0.0000054149,"l":0.0000049974,"c":0.0000051197,"v":8257823.8771579964,"t":1729825200}
+{"o":0.0000051197,"h":0.0000052068,"l":0.0000049127,"c":0.000004996,"v":5924738.6164790057,"t":1729828800}
+{"o":0.000004996,"h":0.0000051222,"l":0.0000049557,"c":0.0000050232,"v":6088403.668999996,"t":1729832400}
+{"o":0.0000050232,"h":0.000005147,"l":0.0000049879,"c":0.000005068,"v":8503221.4704239964,"t":1729836000}
+{"o":0.000005068,"h":0.0000051569,"l":0.0000049345,"c":0.0000050253,"v":6442144.6877169935,"t":1729839600}
+{"o":0.0000050253,"h":0.0000051097,"l":0.0000049391,"c":0.0000050165,"v":5408229.3218469983,"t":1729843200}
+{"o":0.0000050165,"h":0.0000054321,"l":0.0000049466,"c":0.0000053482,"v":9247470.1146110073,"t":1729846800}
+{"o":0.0000053482,"h":0.0000056657,"l":0.0000051406,"c":0.0000051509,"v":10617705.8391710017,"t":1729850400}
+{"o":0.0000051509,"h":0.0000052083,"l":0.0000050651,"c":0.0000051459,"v":7396156.4985329993,"t":1729854000}
+{"o":0.0000051459,"h":0.0000055224,"l":0.0000051219,"c":0.0000054369,"v":7518506.6972420011,"t":1729857600}
+{"o":0.0000054369,"h":0.0000068747,"l":0.0000053353,"c":0.000006782,"v":12482090.7149620019,"t":1729861200}
+{"o":0.000006782,"h":0.0000069962,"l":0.0000053272,"c":0.0000055849,"v":18207723.3928839974,"t":1729864800}
+{"o":0.0000055849,"h":0.0000057695,"l":0.0000052264,"c":0.0000054863,"v":7304394.8225820018,"t":1729868400}
+{"o":0.0000054863,"h":0.0000055518,"l":0.0000053385,"c":0.0000054437,"v":2933644.4529670007,"t":1729872000}
+{"o":0.0000054437,"h":0.0000060494,"l":0.0000053965,"c":0.0000058479,"v":4913625.9970840001,"t":1729875600}
+{"o":0.0000058479,"h":0.0000065707,"l":0.0000054941,"c":0.0000061278,"v":8418503.4079419989,"t":1729879200}
+{"o":0.0000061278,"h":0.0000062642,"l":0.0000059452,"c":0.0000061002,"v":3931061.5668029971,"t":1729882800}
+{"o":0.0000061002,"h":0.0000062099,"l":0.0000055162,"c":0.0000056199,"v":6392694.6830549967,"t":1729886400}
+{"o":0.0000056199,"h":0.0000057844,"l":0.0000055646,"c":0.0000056717,"v":6648413.1723209983,"t":1729890000}
+{"o":0.0000056717,"h":0.0000059964,"l":0.0000054578,"c":0.0000056622,"v":7844457.5554510001,"t":1729893600}
+{"o":0.0000056622,"h":0.0000058198,"l":0.0000050973,"c":0.0000051826,"v":7486117.9111739984,"t":1729897200}
+{"o":0.0000051826,"h":0.0000052483,"l":0.0000048509,"c":0.0000049812,"v":9886841.870803006,"t":1729900800}
+{"o":0.0000049812,"h":0.000005266,"l":0.0000049227,"c":0.0000049825,"v":15236163.0362700168,"t":1729904400}
+{"o":0.0000049825,"h":0.0000051903,"l":0.0000049027,"c":0.0000050515,"v":9785160.2114890013,"t":1729908000}
+{"o":0.0000050515,"h":0.000005149,"l":0.0000049845,"c":0.0000050314,"v":9687424.4375780094,"t":1729911600}
+{"o":0.0000050314,"h":0.0000051345,"l":0.0000049557,"c":0.0000050824,"v":10140093.1957579963,"t":1729915200}
+{"o":0.0000050824,"h":0.0000054926,"l":0.0000049495,"c":0.0000053325,"v":16913639.4306620061,"t":1729918800}
+{"o":0.0000053325,"h":0.000005451,"l":0.0000052184,"c":0.0000053459,"v":6139825.7634060001,"t":1729922400}
+{"o":0.0000053459,"h":0.0000054198,"l":0.0000051748,"c":0.0000052689,"v":6752972.3943909965,"t":1729926000}
+{"o":0.0000052689,"h":0.0000056645,"l":0.0000052008,"c":0.0000054887,"v":15206073.1786730327,"t":1729929600}
+{"o":0.0000054887,"h":0.0000055595,"l":0.0000053945,"c":0.0000055271,"v":7361175.1949860072,"t":1729933200}
+{"o":0.0000055271,"h":0.0000056346,"l":0.0000054167,"c":0.0000055045,"v":7372285.3325580033,"t":1729936800}
+{"o":0.0000055045,"h":0.0000055602,"l":0.0000052883,"c":0.0000053952,"v":4768415.6551419981,"t":1729940400}
+{"o":0.0000053952,"h":0.0000054077,"l":0.0000052833,"c":0.0000053433,"v":4826914.0172430044,"t":1729944000}
+{"o":0.0000053433,"h":0.0000055267,"l":0.0000052876,"c":0.000005376,"v":7747262.7166490005,"t":1729947600}
+{"o":0.000005376,"h":0.000005409,"l":0.0000052755,"c":0.00000534,"v":4036038.8555799974,"t":1729951200}
+{"o":0.00000534,"h":0.0000057209,"l":0.0000052452,"c":0.0000056098,"v":6623386.8698089942,"t":1729954800}
+{"o":0.0000056098,"h":0.0000056934,"l":0.0000052078,"c":0.0000052325,"v":8924138.0812779889,"t":1729958400}
+{"o":0.0000052325,"h":0.0000053477,"l":0.0000051615,"c":0.000005273,"v":6011476.5741190007,"t":1729962000}
+{"o":0.000005273,"h":0.000005645,"l":0.0000051849,"c":0.0000055137,"v":7075797.4553539958,"t":1729965600}
+{"o":0.0000055137,"h":0.0000061568,"l":0.000005408,"c":0.000005657,"v":10848753.9499449953,"t":1729969200}
+{"o":0.000005657,"h":0.0000057624,"l":0.0000052919,"c":0.0000053314,"v":6217636.7656760011,"t":1729972800}
+{"o":0.0000053314,"h":0.0000054052,"l":0.0000051997,"c":0.0000052923,"v":4342664.5117939981,"t":1729976400}
+{"o":0.0000052923,"h":0.0000054024,"l":0.0000052053,"c":0.0000053356,"v":6092542.2908529975,"t":1729980000}
+{"o":0.0000053356,"h":0.0000053668,"l":0.0000051787,"c":0.0000052556,"v":6020031.6422139984,"t":1729983600}
+{"o":0.0000052556,"h":0.0000053216,"l":0.0000051605,"c":0.0000052252,"v":4163268.4243530012,"t":1729987200}
+{"o":0.0000052252,"h":0.000005243,"l":0.0000046196,"c":0.0000048248,"v":16465508.3120859992,"t":1729990800}
+{"o":0.0000048248,"h":0.0000050293,"l":0.0000047533,"c":0.0000048518,"v":10529345.2848510146,"t":1729994400}
+{"o":0.0000048518,"h":0.0000049861,"l":0.0000047921,"c":0.0000049334,"v":6245038.3409599969,"t":1729998000}
+{"o":0.0000049334,"h":0.0000058482,"l":0.0000048306,"c":0.0000048939,"v":18342326.073059015,"t":1730001600}
+{"o":0.0000048939,"h":0.000005096,"l":0.0000048087,"c":0.0000049732,"v":6120993.7136980006,"t":1730005200}
+{"o":0.0000049732,"h":0.0000050354,"l":0.0000048605,"c":0.0000049228,"v":4412344.0676649949,"t":1730008800}
+{"o":0.0000049228,"h":0.0000049811,"l":0.0000048377,"c":0.000004933,"v":3927290.557004001,"t":1730012400}
+{"o":0.000004933,"h":0.0000050198,"l":0.00000482,"c":0.000004907,"v":3985839.8943970036,"t":1730016000}
+{"o":0.000004907,"h":0.000005061,"l":0.0000047014,"c":0.0000047504,"v":6775484.6289879987,"t":1730019600}
+{"o":0.0000047504,"h":0.0000048603,"l":0.0000046059,"c":0.0000046619,"v":5476720.6514020022,"t":1730023200}
+{"o":0.0000046619,"h":0.0000047148,"l":0.0000045807,"c":0.0000046346,"v":4623454.2125820043,"t":1730026800}
+{"o":0.0000046346,"h":0.0000047955,"l":0.0000045327,"c":0.0000047218,"v":5041863.390188003,"t":1730030400}
+{"o":0.0000047218,"h":0.0000048891,"l":0.0000046396,"c":0.0000048008,"v":3501634.0299580041,"t":1730034000}
+{"o":0.0000048008,"h":0.0000048629,"l":0.0000042645,"c":0.0000042826,"v":8407739.6616409868,"t":1730037600}
+{"o":0.0000042826,"h":0.0000046601,"l":0.000004252,"c":0.0000046275,"v":5127938.5839250088,"t":1730041200}
+{"o":0.0000046275,"h":0.00000467,"l":0.0000044408,"c":0.0000045142,"v":3538433.151219999,"t":1730044800}
+{"o":0.0000045142,"h":0.0000046024,"l":0.0000044236,"c":0.0000045141,"v":2653444.7140909997,"t":1730048400}
+{"o":0.0000045141,"h":0.0000045902,"l":0.0000043487,"c":0.0000043908,"v":3038066.9240559991,"t":1730052000}
+{"o":0.0000043908,"h":0.0000044866,"l":0.0000043479,"c":0.0000044014,"v":1804412.2637749997,"t":1730055600}
+{"o":0.0000044014,"h":0.0000044373,"l":0.0000043018,"c":0.0000043362,"v":1875392.0644899996,"t":1730059200}
+{"o":0.0000043362,"h":0.0000043838,"l":0.000004271,"c":0.0000043493,"v":1861154.1926369993,"t":1730062800}
+{"o":0.0000043493,"h":0.0000043808,"l":0.0000042935,"c":0.0000043429,"v":1331020.9406580012,"t":1730066400}
+{"o":0.0000043429,"h":0.0000044481,"l":0.0000043039,"c":0.0000044312,"v":1459408.0577529997,"t":1730070000}
+{"o":0.0000044312,"h":0.0000045155,"l":0.0000039609,"c":0.0000039882,"v":8233693.8148679975,"t":1730073600}
+{"o":0.0000039882,"h":0.0000045978,"l":0.0000039764,"c":0.0000043743,"v":12474187.3025259953,"t":1730077200}
+{"o":0.0000043743,"h":0.0000047469,"l":0.0000029533,"c":0.0000031448,"v":72242799.5915770382,"t":1730080800}
+{"o":0.0000031448,"h":0.0000033857,"l":0.0000028088,"c":0.0000033377,"v":33667642.1573880315,"t":1730084400}
+{"o":0.0000033377,"h":0.0000033747,"l":0.0000028652,"c":0.0000029273,"v":23228708.9688610248,"t":1730088000}
+{"o":0.0000029273,"h":0.0000030032,"l":0.0000026865,"c":0.0000027557,"v":8449771.968706999,"t":1730091600}
+{"o":0.0000027557,"h":0.0000030224,"l":0.0000027095,"c":0.0000029997,"v":8945178.2965429984,"t":1730095200}
+{"o":0.0000029997,"h":0.0000032837,"l":0.0000029432,"c":0.000003198,"v":9680060.1218980011,"t":1730098800}
+{"o":0.000003198,"h":0.00000334,"l":0.0000030802,"c":0.0000031127,"v":4988882.5987080047,"t":1730102400}
+{"o":0.0000031127,"h":0.0000032015,"l":0.000003049,"c":0.0000031609,"v":2380678.3166130036,"t":1730106000}
+{"o":0.0000031609,"h":0.0000032565,"l":0.0000031345,"c":0.0000032274,"v":1249874.5409300008,"t":1730109600}
+{"o":0.0000032274,"h":0.0000035319,"l":0.0000031732,"c":0.0000035105,"v":10126481.6640969962,"t":1730113200}
+{"o":0.0000035105,"h":0.0000035936,"l":0.0000033845,"c":0.000003396,"v":1451898.5985999999,"t":1730116800}
+{"o":0.000003396,"h":0.0000034672,"l":0.0000032867,"c":0.0000033404,"v":1054244.1729679992,"t":1730120400}
+{"o":0.0000033404,"h":0.0000033988,"l":0.0000032646,"c":0.0000032945,"v":2064956.095641,"t":1730124000}
+{"o":0.0000032945,"h":0.0000036225,"l":0.000003275,"c":0.0000033209,"v":15324643.2967510018,"t":1730127600}
+{"o":0.0000033209,"h":0.0000033419,"l":0.0000032439,"c":0.0000033012,"v":1876356.3859899999,"t":1730131200}
+{"o":0.0000033012,"h":0.0000033926,"l":0.0000032477,"c":0.0000032781,"v":1241573.8831100003,"t":1730134800}
+{"o":0.0000032781,"h":0.0000032808,"l":0.0000030935,"c":0.0000031033,"v":2356520.9412659998,"t":1730138400}
+{"o":0.0000031033,"h":0.0000031754,"l":0.0000029752,"c":0.0000030045,"v":2715044.0702130003,"t":1730142000}
+{"o":0.0000030045,"h":0.0000030346,"l":0.0000029786,"c":0.0000029952,"v":614874.9159819999,"t":1730145600}
+{"o":0.0000029952,"h":0.000003,"l":0.0000025771,"c":0.0000025861,"v":7103845.428173,"t":1730149200}
+{"o":0.0000025861,"h":0.0000028215,"l":0.0000025557,"c":0.0000027891,"v":7888877.6978060016,"t":1730152800}
+{"o":0.0000027891,"h":0.00000321,"l":0.0000027703,"c":0.0000029235,"v":16167917.9743160009,"t":1730156400}
+{"o":0.0000029235,"h":0.000002939,"l":0.0000027536,"c":0.000002772,"v":3467171.642372001,"t":1730160000}
+{"o":0.000002772,"h":0.0000027963,"l":0.0000027207,"c":0.0000027345,"v":1003285.9982809999,"t":1730163600}
+{"o":0.0000027345,"h":0.000002806,"l":0.0000026613,"c":0.0000027409,"v":987185.7353720001,"t":1730167200}
+{"o":0.0000027409,"h":0.0000028983,"l":0.0000027131,"c":0.0000028356,"v":5574592.320935999,"t":1730170800}
+{"o":0.0000028356,"h":0.0000029195,"l":0.0000028098,"c":0.0000028491,"v":18859600.0137640014,"t":1730174400}
+{"o":0.0000028491,"h":0.0000029001,"l":0.0000027886,"c":0.0000028097,"v":18797102.1436140053,"t":1730178000}
+{"o":0.0000028097,"h":0.0000028632,"l":0.0000027708,"c":0.0000028019,"v":19977085.8782100007,"t":1730181600}
+{"o":0.0000028019,"h":0.0000028669,"l":0.0000027801,"c":0.000002816,"v":17457894.6543219835,"t":1730185200}
+{"o":0.000002816,"h":0.0000029107,"l":0.0000027772,"c":0.0000028619,"v":15999136.7212240119,"t":1730188800}
+{"o":0.0000028619,"h":0.0000029578,"l":0.0000026958,"c":0.000002721,"v":18089631.4902359992,"t":1730192400}
+{"o":0.000002721,"h":0.0000028876,"l":0.000002704,"c":0.000002872,"v":14494376.2723219953,"t":1730196000}
+{"o":0.000002872,"h":0.0000028919,"l":0.0000028053,"c":0.0000028595,"v":12119850.5075639971,"t":1730199600}
+{"o":0.0000028595,"h":0.0000029337,"l":0.000002825,"c":0.0000029053,"v":12766208.092558993,"t":1730203200}
+{"o":0.0000029053,"h":0.0000029942,"l":0.0000028828,"c":0.0000029688,"v":8799544.2922869977,"t":1730206800}
+{"o":0.0000029688,"h":0.0000030323,"l":0.0000029372,"c":0.0000029586,"v":4921065.1327180015,"t":1730210400}
+{"o":0.0000029586,"h":0.0000030531,"l":0.0000029319,"c":0.0000030219,"v":4340658.9464449994,"t":1730214000}
+{"o":0.0000030219,"h":0.0000030533,"l":0.0000029486,"c":0.0000029869,"v":2338245.9081230005,"t":1730217600}
+{"o":0.0000029869,"h":0.0000030765,"l":0.0000028889,"c":0.0000029389,"v":3967419.5849749991,"t":1730221200}
+{"o":0.0000029389,"h":0.0000029745,"l":0.0000028981,"c":0.0000029422,"v":1539844.9595039994,"t":1730224800}
+{"o":0.0000029422,"h":0.0000030254,"l":0.0000027908,"c":0.0000028639,"v":6169635.1456190031,"t":1730228400}
+{"o":0.0000028639,"h":0.0000028978,"l":0.0000027613,"c":0.000002798,"v":4548663.945022,"t":1730232000}
+{"o":0.000002798,"h":0.0000028096,"l":0.0000025655,"c":0.0000026232,"v":10882921.9940980002,"t":1730235600}
+{"o":0.0000026232,"h":0.0000030013,"l":0.0000025746,"c":0.0000029845,"v":18183432.1212629937,"t":1730239200}
+{"o":0.0000029845,"h":0.0000030001,"l":0.0000029455,"c":0.0000029687,"v":5231794.3370129969,"t":1730242800}
+{"o":0.0000029687,"h":0.000003059,"l":0.0000029494,"c":0.0000029859,"v":6869248.8130279994,"t":1730246400}
+{"o":0.0000029859,"h":0.0000030351,"l":0.0000029348,"c":0.0000029747,"v":5232693.2358930036,"t":1730250000}
+{"o":0.0000029747,"h":0.0000030108,"l":0.0000029239,"c":0.0000029501,"v":4498620.8393120049,"t":1730253600}
+{"o":0.0000029501,"h":0.0000030622,"l":0.0000029316,"c":0.0000029714,"v":9854176.8007049933,"t":1730257200}
+{"o":0.0000029714,"h":0.0000030468,"l":0.0000028972,"c":0.0000029423,"v":32046591.0283889882,"t":1730260800}
+{"o":0.0000029423,"h":0.0000029593,"l":0.0000028229,"c":0.0000028618,"v":32516164.0654229894,"t":1730264400}
+{"o":0.0000028618,"h":0.0000029133,"l":0.0000027879,"c":0.0000028402,"v":31875210.0808699504,"t":1730268000}
+{"o":0.0000028402,"h":0.0000028717,"l":0.0000027431,"c":0.0000027768,"v":25664243.8929279968,"t":1730271600}
+{"o":0.0000027768,"h":0.0000028244,"l":0.0000027291,"c":0.0000027703,"v":25970433.8931169957,"t":1730275200}
+{"o":0.0000027703,"h":0.0000028136,"l":0.000002642,"c":0.0000026946,"v":27691011.5105140023,"t":1730278800}
+{"o":0.0000026946,"h":0.0000027217,"l":0.0000026647,"c":0.0000027206,"v":2389980.9799079997,"t":1730282400}
+{"o":0.0000027206,"h":0.0000027506,"l":0.0000026802,"c":0.000002718,"v":1254754.0519229998,"t":1730286000}
+{"o":0.000002718,"h":0.0000027371,"l":0.0000026646,"c":0.0000026728,"v":1312140.4106640001,"t":1730289600}
+{"o":0.0000026728,"h":0.0000027368,"l":0.0000026401,"c":0.0000026977,"v":3336980.2854180001,"t":1730293200}
+{"o":0.0000026977,"h":0.0000030587,"l":0.0000026844,"c":0.0000030444,"v":17648224.3972309977,"t":1730296800}
+{"o":0.0000030444,"h":0.0000032613,"l":0.0000029058,"c":0.0000031891,"v":17710349.176579006,"t":1730300400}
+{"o":0.0000031891,"h":0.0000034187,"l":0.0000031348,"c":0.0000033326,"v":12218354.9488810021,"t":1730304000}
+{"o":0.0000033326,"h":0.000003443,"l":0.0000032891,"c":0.0000033977,"v":6554370.6615110021,"t":1730307600}
+{"o":0.0000033977,"h":0.000003455,"l":0.0000031611,"c":0.0000031925,"v":5717806.9230530001,"t":1730311200}
+{"o":0.0000031925,"h":0.0000032062,"l":0.0000030268,"c":0.0000031731,"v":14980398.4489769954,"t":1730314800}
+{"o":0.0000031731,"h":0.0000032182,"l":0.0000030223,"c":0.0000030257,"v":5723749.9217499979,"t":1730318400}
+{"o":0.0000030257,"h":0.0000031149,"l":0.0000030194,"c":0.0000030567,"v":1009441.79018,"t":1730322000}
+{"o":0.0000030567,"h":0.0000031016,"l":0.0000030482,"c":0.0000030903,"v":511420.022151,"t":1730325600}
+{"o":0.0000030903,"h":0.0000031185,"l":0.0000030759,"c":0.0000031023,"v":522097.981489,"t":1730329200}
+{"o":0.0000031023,"h":0.000003108,"l":0.0000030821,"c":0.0000030855,"v":4297.215201,"t":1730332800}
+{"o":0.0000030855,"h":0.0000031021,"l":0.0000029793,"c":0.0000029888,"v":1515590.9379789999,"t":1730336400}
+{"o":0.0000029888,"h":0.0000029987,"l":0.0000029717,"c":0.0000029847,"v":0.0,"t":1730340000}
+{"o":0.0000029847,"h":0.0000030249,"l":0.0000029585,"c":0.0000029884,"v":217000.0,"t":1730343600}
+{"o":0.0000029884,"h":0.00000301,"l":0.0000029719,"c":0.0000029938,"v":125246.610429,"t":1730347200}
+{"o":0.0000029938,"h":0.0000031131,"l":0.000002939,"c":0.0000030658,"v":28272781.7302059941,"t":1730350800}
+{"o":0.0000030658,"h":0.0000031234,"l":0.0000029319,"c":0.0000029813,"v":23441198.8574549966,"t":1730354400}
+{"o":0.0000029813,"h":0.0000030352,"l":0.0000029339,"c":0.0000029913,"v":20890492.4948240034,"t":1730358000}
+{"o":0.0000029913,"h":0.0000030452,"l":0.0000029497,"c":0.0000029903,"v":17403702.1888950057,"t":1730361600}
+{"o":0.0000029903,"h":0.0000030302,"l":0.0000027081,"c":0.000002982,"v":25264055.0950990021,"t":1730365200}
+{"o":0.000002982,"h":0.0000030195,"l":0.0000029199,"c":0.0000029539,"v":15342608.0396939982,"t":1730368800}
+{"o":0.0000029539,"h":0.000002988,"l":0.0000028732,"c":0.0000029114,"v":15704586.8690350018,"t":1730372400}
+{"o":0.0000029114,"h":0.0000029734,"l":0.0000028547,"c":0.0000028902,"v":16219168.8653799873,"t":1730376000}
+{"o":0.0000028902,"h":0.0000029659,"l":0.0000027636,"c":0.0000028048,"v":10294569.9527670015,"t":1730379600}
+{"o":0.0000028048,"h":0.0000028897,"l":0.0000027839,"c":0.0000028117,"v":2236132.8159099994,"t":1730383200}
+{"o":0.0000028117,"h":0.0000028482,"l":0.0000027541,"c":0.0000028065,"v":3353933.9811269999,"t":1730386800}
+{"o":0.0000028065,"h":0.000002831,"l":0.0000027707,"c":0.0000028068,"v":4793469.6807039995,"t":1730390400}
+{"o":0.0000028068,"h":0.0000028484,"l":0.0000025549,"c":0.0000027563,"v":19974692.7064750195,"t":1730394000}
+{"o":0.0000027563,"h":0.0000028113,"l":0.0000025212,"c":0.0000027576,"v":27489123.5481830016,"t":1730397600}
+{"o":0.0000027576,"h":0.0000028983,"l":0.0000023434,"c":0.0000028441,"v":109080893.6192869693,"t":1730401200}
+{"o":0.0000028441,"h":0.0000042908,"l":0.0000028178,"c":0.0000038703,"v":47938882.6120940074,"t":1730404800}
+{"o":0.0000038703,"h":0.0000049149,"l":0.0000038209,"c":0.000004602,"v":30057003.8691010065,"t":1730408400}
+{"o":0.000004602,"h":0.0000058654,"l":0.0000045364,"c":0.0000057575,"v":26492630.4091880098,"t":1730412000}
+{"o":0.0000057575,"h":0.0000063408,"l":0.0000055202,"c":0.0000060972,"v":18111416.1166430041,"t":1730415600}
+{"o":0.0000060972,"h":0.0000061121,"l":0.0000050541,"c":0.0000050886,"v":16101401.4995580111,"t":1730419200}
+{"o":0.0000050886,"h":0.0000051967,"l":0.0000048769,"c":0.0000050854,"v":7923610.3146780003,"t":1730422800}
+{"o":0.0000050854,"h":0.0000052414,"l":0.0000049797,"c":0.00000513,"v":5140290.253463001,"t":1730426400}
+{"o":0.00000513,"h":0.0000051821,"l":0.0000047399,"c":0.0000048377,"v":9303924.6075800005,"t":1730430000}
+{"o":0.0000048377,"h":0.0000048762,"l":0.0000047289,"c":0.0000047603,"v":5321810.5567269996,"t":1730433600}
+{"o":0.0000047603,"h":0.0000048606,"l":0.0000047001,"c":0.0000047937,"v":5956627.4875940029,"t":1730437200}
+{"o":0.0000047937,"h":0.0000048393,"l":0.0000045974,"c":0.0000046639,"v":5208496.9300960004,"t":1730440800}
+{"o":0.0000046639,"h":0.0000048997,"l":0.0000046426,"c":0.0000047191,"v":7010486.3924019989,"t":1730444400}
+{"o":0.0000047191,"h":0.0000047292,"l":0.0000045791,"c":0.0000046295,"v":4302934.6080170013,"t":1730448000}
+{"o":0.0000046295,"h":0.0000047227,"l":0.0000045596,"c":0.0000046833,"v":4086746.1832400002,"t":1730451600}
+{"o":0.0000046833,"h":0.0000048197,"l":0.0000046092,"c":0.0000047652,"v":3684086.327368998,"t":1730455200}
+{"o":0.0000047652,"h":0.0000047929,"l":0.0000046604,"c":0.0000047128,"v":3463708.9214459998,"t":1730458800}
+{"o":0.0000047128,"h":0.0000047712,"l":0.0000046359,"c":0.0000046932,"v":2436739.4381589987,"t":1730462400}
+{"o":0.0000046932,"h":0.0000049328,"l":0.0000046023,"c":0.0000048236,"v":3620816.0417550025,"t":1730466000}
+{"o":0.0000048236,"h":0.0000049297,"l":0.0000047009,"c":0.0000048252,"v":1711818.3039919999,"t":1730469600}
+{"o":0.0000048252,"h":0.0000050577,"l":0.0000045012,"c":0.0000047089,"v":2286742.0293649994,"t":1730473200}
+{"o":0.0000047089,"h":0.0000047707,"l":0.0000045529,"c":0.0000046187,"v":1893896.3565799999,"t":1730476800}
+{"o":0.0000046187,"h":0.0000047014,"l":0.0000045091,"c":0.0000046314,"v":11624858.280965995,"t":1730480400}
+{"o":0.0000046314,"h":0.0000046998,"l":0.0000045446,"c":0.0000046295,"v":26999207.2550040111,"t":1730484000}
+{"o":0.0000046295,"h":0.0000054862,"l":0.0000045706,"c":0.0000054038,"v":26891647.2774149962,"t":1730487600}
+{"o":0.0000054038,"h":0.0000093813,"l":0.0000052944,"c":0.0000073875,"v":66178947.8729730174,"t":1730491200}
+{"o":0.0000073875,"h":0.0000081392,"l":0.0000059057,"c":0.0000059816,"v":29126417.6845049895,"t":1730494800}
+{"o":0.0000059816,"h":0.0000062747,"l":0.0000056602,"c":0.000005975,"v":20565045.3860709965,"t":1730498400}
+{"o":0.000005975,"h":0.0000060471,"l":0.0000057053,"c":0.0000057285,"v":29050652.4355690032,"t":1730502000}
+{"o":0.0000057285,"h":0.000005798,"l":0.0000054323,"c":0.0000055118,"v":29141652.3031009696,"t":1730505600}
+{"o":0.0000055118,"h":0.0000059457,"l":0.000005417,"c":0.0000058215,"v":26744083.0034689754,"t":1730509200}
+{"o":0.0000058215,"h":0.0000058664,"l":0.0000055716,"c":0.0000056247,"v":23244408.8015489727,"t":1730512800}
+{"o":0.0000056247,"h":0.0000056883,"l":0.0000053823,"c":0.0000054366,"v":18153228.0398979969,"t":1730516400}
+{"o":0.0000054366,"h":0.0000055295,"l":0.0000053767,"c":0.0000054427,"v":14593233.3020189945,"t":1730520000}
+{"o":0.0000054427,"h":0.000005473,"l":0.0000051845,"c":0.0000052978,"v":15511085.7638040073,"t":1730523600}
+{"o":0.0000052978,"h":0.0000054623,"l":0.0000052371,"c":0.0000054101,"v":15444514.3988280222,"t":1730527200}
+{"o":0.0000054101,"h":0.0000054431,"l":0.000005146,"c":0.0000052146,"v":13064914.3016290013,"t":1730530800}
+{"o":0.0000052146,"h":0.0000052932,"l":0.0000050887,"c":0.0000051957,"v":11920055.8199129831,"t":1730534400}
+{"o":0.0000051957,"h":0.000005333,"l":0.0000051329,"c":0.0000052199,"v":11577082.9512750097,"t":1730538000}
+{"o":0.0000052199,"h":0.0000053182,"l":0.0000051542,"c":0.0000052321,"v":11022103.3639519867,"t":1730541600}
+{"o":0.0000052321,"h":0.0000055649,"l":0.0000051716,"c":0.0000054357,"v":12293482.5969869867,"t":1730545200}
+{"o":0.0000054357,"h":0.0000054799,"l":0.0000052493,"c":0.0000053047,"v":8712020.1468339954,"t":1730548800}
+{"o":0.0000053047,"h":0.0000057365,"l":0.000005248,"c":0.0000056295,"v":9270399.0671700034,"t":1730552400}
+{"o":0.0000056295,"h":0.0000059357,"l":0.0000055564,"c":0.0000056452,"v":11282728.9445560034,"t":1730556000}
+{"o":0.0000056452,"h":0.000005715,"l":0.0000054758,"c":0.0000055307,"v":5047570.7649380015,"t":1730559600}
+{"o":0.0000055307,"h":0.0000058772,"l":0.0000053969,"c":0.0000054857,"v":8221760.8118359996,"t":1730563200}
+{"o":0.0000054857,"h":0.0000055848,"l":0.0000053489,"c":0.0000054363,"v":3680168.2739469991,"t":1730566800}
+{"o":0.0000054363,"h":0.0000055427,"l":0.0000053647,"c":0.0000053817,"v":4023122.7815310014,"t":1730570400}
+{"o":0.0000053817,"h":0.000005431,"l":0.0000052046,"c":0.0000052447,"v":3814388.6477099983,"t":1730574000}
+{"o":0.0000052447,"h":0.0000053498,"l":0.0000051464,"c":0.0000052476,"v":3144368.4832719979,"t":1730577600}
+{"o":0.0000052476,"h":0.0000054338,"l":0.0000051473,"c":0.0000054316,"v":4775368.6061130017,"t":1730581200}
+{"o":0.0000054316,"h":0.0000054784,"l":0.0000050686,"c":0.0000050924,"v":4901014.3520189989,"t":1730584800}
+{"o":0.0000050924,"h":0.0000051452,"l":0.0000050205,"c":0.0000050538,"v":1918661.4798559998,"t":1730588400}
+{"o":0.0000050538,"h":0.0000050971,"l":0.0000049665,"c":0.0000050082,"v":1845786.4439509995,"t":1730592000}
+{"o":0.0000050082,"h":0.0000050807,"l":0.0000049375,"c":0.0000050137,"v":1584973.8226580007,"t":1730595600}
+{"o":0.0000050137,"h":0.0000051328,"l":0.0000049234,"c":0.0000050552,"v":1791716.4133060004,"t":1730599200}
+{"o":0.0000050552,"h":0.0000051077,"l":0.0000049815,"c":0.0000050287,"v":1267695.2476070004,"t":1730602800}
+{"o":0.0000050287,"h":0.0000051142,"l":0.0000049643,"c":0.0000049915,"v":6987170.6982189976,"t":1730606400}
+{"o":0.0000049915,"h":0.0000051014,"l":0.0000048568,"c":0.0000049185,"v":8260420.5224599931,"t":1730610000}
+{"o":0.0000049185,"h":0.0000051598,"l":0.000004862,"c":0.0000051024,"v":7501997.6202349989,"t":1730613600}
+{"o":0.0000051024,"h":0.0000051474,"l":0.0000050165,"c":0.0000050734,"v":6606895.9091989985,"t":1730617200}
+{"o":0.0000050734,"h":0.0000051161,"l":0.0000044983,"c":0.0000045497,"v":10738862.3752050027,"t":1730620800}
+{"o":0.0000045497,"h":0.0000045913,"l":0.0000044377,"c":0.0000044987,"v":7596034.4346890012,"t":1730624400}
+{"o":0.0000044987,"h":0.000004575,"l":0.0000044486,"c":0.0000045358,"v":5346614.7456689989,"t":1730628000}
+{"o":0.0000045358,"h":0.0000046628,"l":0.0000040861,"c":0.0000041469,"v":15076279.9995440003,"t":1730631600}
+{"o":0.0000041469,"h":0.0000045811,"l":0.0000041211,"c":0.0000044046,"v":9118465.3187129982,"t":1730635200}
+{"o":0.0000044046,"h":0.0000045147,"l":0.0000042536,"c":0.0000043503,"v":1852290.6387089998,"t":1730638800}
+{"o":0.0000043503,"h":0.0000044612,"l":0.0000042342,"c":0.0000043342,"v":3655687.5387880006,"t":1730642400}
+{"o":0.0000043342,"h":0.0000046151,"l":0.0000042435,"c":0.0000045399,"v":5369776.275160999,"t":1730646000}
+{"o":0.0000045399,"h":0.0000046251,"l":0.0000044619,"c":0.0000045185,"v":2307584.7125299987,"t":1730649600}
+{"o":0.0000045185,"h":0.0000046183,"l":0.0000044557,"c":0.0000045177,"v":2290261.2170409998,"t":1730653200}
+{"o":0.0000045177,"h":0.0000046275,"l":0.0000043131,"c":0.0000043878,"v":3327917.8672340009,"t":1730656800}
+{"o":0.0000043878,"h":0.000004507,"l":0.00000432,"c":0.0000043922,"v":11764241.7661859952,"t":1730660400}
+{"o":0.0000043922,"h":0.0000046741,"l":0.0000041998,"c":0.0000046037,"v":21758279.5518959947,"t":1730664000}
+{"o":0.0000046037,"h":0.0000046352,"l":0.0000043806,"c":0.0000044201,"v":11530846.577149,"t":1730667600}
+{"o":0.0000044201,"h":0.0000045238,"l":0.0000043909,"c":0.000004423,"v":16014435.6431770064,"t":1730671200}
+{"o":0.000004423,"h":0.0000045428,"l":0.0000043372,"c":0.0000043816,"v":20518129.3621410094,"t":1730674800}
+{"o":0.0000043816,"h":0.0000044804,"l":0.0000042723,"c":0.0000043478,"v":21817856.2764210179,"t":1730678400}
+{"o":0.0000043478,"h":0.0000044003,"l":0.0000039054,"c":0.0000040183,"v":22974345.605937019,"t":1730682000}
+{"o":0.0000040183,"h":0.0000040537,"l":0.0000039197,"c":0.0000039663,"v":17206824.6284990087,"t":1730685600}
+{"o":0.0000039663,"h":0.000004648,"l":0.0000039293,"c":0.0000041977,"v":28740090.5159040093,"t":1730689200}
+{"o":0.0000041977,"h":0.0000042042,"l":0.0000041048,"c":0.0000041586,"v":18965659.6227139942,"t":1730692800}
+{"o":0.0000041586,"h":0.000004229,"l":0.0000040565,"c":0.000004134,"v":18749639.830730997,"t":1730696400}
+{"o":0.000004134,"h":0.0000041881,"l":0.0000040837,"c":0.0000041186,"v":18555386.9905420169,"t":1730700000}
+{"o":0.0000041186,"h":0.0000041949,"l":0.0000040659,"c":0.0000041392,"v":17312029.3920069821,"t":1730703600}
+{"o":0.0000041392,"h":0.0000041931,"l":0.0000040541,"c":0.0000041549,"v":16707533.0688779876,"t":1730707200}
+{"o":0.0000041549,"h":0.000004229,"l":0.0000040494,"c":0.0000041746,"v":16942080.5708829947,"t":1730710800}
+{"o":0.0000041746,"h":0.0000043015,"l":0.000004113,"c":0.0000041896,"v":14003197.2935610041,"t":1730714400}
+{"o":0.0000041896,"h":0.0000042667,"l":0.0000040451,"c":0.0000041122,"v":13198804.6275710016,"t":1730718000}
+{"o":0.0000041122,"h":0.000004146,"l":0.0000039819,"c":0.0000040121,"v":5421408.9129110035,"t":1730721600}
+{"o":0.0000040121,"h":0.0000041186,"l":0.0000039531,"c":0.0000040238,"v":7028390.9327830039,"t":1730725200}
+{"o":0.0000040238,"h":0.0000041069,"l":0.0000036563,"c":0.0000038359,"v":11826464.870114997,"t":1730728800}
+{"o":0.0000038359,"h":0.0000044526,"l":0.0000037872,"c":0.0000044076,"v":10766257.9008280002,"t":1730732400}
+{"o":0.0000044076,"h":0.0000045299,"l":0.0000042512,"c":0.0000044816,"v":7501906.9291259944,"t":1730736000}
+{"o":0.0000044816,"h":0.0000045862,"l":0.0000044221,"c":0.0000044822,"v":5228963.2354290001,"t":1730739600}
+{"o":0.0000044822,"h":0.0000045987,"l":0.000004406,"c":0.0000044754,"v":5855643.111503006,"t":1730743200}
+{"o":0.0000044754,"h":0.0000045695,"l":0.000004417,"c":0.0000044363,"v":8021359.246352002,"t":1730746800}
+{"o":0.0000044363,"h":0.0000046381,"l":0.000004378,"c":0.0000045855,"v":9292263.4288410116,"t":1730750400}
+{"o":0.0000045855,"h":0.0000047603,"l":0.0000044876,"c":0.0000046508,"v":5629094.1200339999,"t":1730754000}
+{"o":0.0000046508,"h":0.000004679,"l":0.0000040326,"c":0.0000041022,"v":5874852.0168499993,"t":1730757600}
+{"o":0.0000041022,"h":0.0000041915,"l":0.0000038908,"c":0.0000039443,"v":5147010.4991730005,"t":1730761200}
+{"o":0.0000039443,"h":0.0000040292,"l":0.0000039027,"c":0.0000039767,"v":3298562.8228740026,"t":1730764800}
+{"o":0.0000039767,"h":0.0000040432,"l":0.0000038193,"c":0.0000038827,"v":3245302.7528340002,"t":1730768400}
+{"o":0.0000038827,"h":0.0000039043,"l":0.0000038303,"c":0.000003854,"v":1046076.8143380001,"t":1730772000}
+{"o":0.000003854,"h":0.0000039124,"l":0.0000037611,"c":0.0000038488,"v":2878823.5138330022,"t":1730775600}
+{"o":0.0000038488,"h":0.0000038706,"l":0.0000037649,"c":0.0000038046,"v":3590198.3487279997,"t":1730779200}
+{"o":0.0000038046,"h":0.0000039278,"l":0.0000037774,"c":0.0000038913,"v":3255141.4924730016,"t":1730782800}
+{"o":0.0000038913,"h":0.0000039183,"l":0.0000037883,"c":0.0000038318,"v":2263076.8855360001,"t":1730786400}
+{"o":0.0000038318,"h":0.000003874,"l":0.0000037746,"c":0.0000038375,"v":1115516.0969930002,"t":1730790000}
+{"o":0.0000038375,"h":0.0000038818,"l":0.0000037936,"c":0.0000038617,"v":1541535.843786,"t":1730793600}
+{"o":0.0000038617,"h":0.0000038904,"l":0.0000038108,"c":0.0000038433,"v":759342.3429750004,"t":1730797200}
+{"o":0.0000038433,"h":0.0000038839,"l":0.0000037786,"c":0.0000038116,"v":1464466.6277510002,"t":1730800800}
+{"o":0.0000038116,"h":0.0000038658,"l":0.0000037687,"c":0.0000038508,"v":1106209.8392669999,"t":1730804400}
+{"o":0.0000038508,"h":0.0000040861,"l":0.0000036952,"c":0.0000040196,"v":4546524.4365939992,"t":1730808000}
+{"o":0.0000040196,"h":0.0000040838,"l":0.0000039761,"c":0.0000040468,"v":792291.730677,"t":1730811600}
+{"o":0.0000040468,"h":0.0000041583,"l":0.0000039235,"c":0.0000040553,"v":373813.8315320001,"t":1730815200}
+{"o":0.0000040553,"h":0.0000041893,"l":0.0000040226,"c":0.0000040911,"v":1357713.3516740003,"t":1730818800}
+{"o":0.0000040911,"h":0.0000045533,"l":0.0000040143,"c":0.0000044751,"v":6868589.5707740001,"t":1730822400}
+{"o":0.0000044751,"h":0.0000046088,"l":0.0000044418,"c":0.0000045354,"v":1407319.4111260001,"t":1730826000}
+{"o":0.0000045354,"h":0.0000046993,"l":0.0000043898,"c":0.000004629,"v":7811184.909500001,"t":1730829600}
+{"o":0.000004629,"h":0.0000048057,"l":0.0000045521,"c":0.0000047122,"v":7743282.7740410054,"t":1730833200}
+{"o":0.0000047122,"h":0.0000048776,"l":0.0000046315,"c":0.0000047097,"v":10506971.6675979979,"t":1730836800}
+{"o":0.0000047097,"h":0.0000049508,"l":0.0000046615,"c":0.0000048682,"v":17938055.1611610055,"t":1730840400}
+{"o":0.0000048682,"h":0.0000049665,"l":0.0000047435,"c":0.0000048265,"v":9679049.7069700044,"t":1730844000}
+{"o":0.0000048265,"h":0.0000049503,"l":0.0000047899,"c":0.0000048995,"v":14418732.3648560029,"t":1730847600}
+{"o":0.0000048995,"h":0.0000051134,"l":0.0000046912,"c":0.0000049017,"v":8988035.6722950004,"t":1730851200}
+{"o":0.0000049017,"h":0.000004983,"l":0.000004643,"c":0.0000047642,"v":8529656.6420559939,"t":1730854800}
+{"o":0.0000047642,"h":0.0000052131,"l":0.0000045071,"c":0.0000049854,"v":8097748.3367880005,"t":1730858400}
+{"o":0.0000049854,"h":0.0000051158,"l":0.0000047004,"c":0.0000048497,"v":5261381.2253760006,"t":1730862000}
+{"o":0.0000048497,"h":0.0000049888,"l":0.0000046856,"c":0.0000048535,"v":7026575.4399659978,"t":1730865600}
+{"o":0.0000048535,"h":0.0000050394,"l":0.0000047228,"c":0.0000048816,"v":7734387.6240080027,"t":1730869200}
+{"o":0.0000048816,"h":0.000004985,"l":0.0000046651,"c":0.0000048597,"v":6969316.2572029969,"t":1730872800}
+{"o":0.0000048597,"h":0.0000050074,"l":0.0000046312,"c":0.0000048018,"v":7189008.9050830007,"t":1730876400}
+{"o":0.0000048018,"h":0.0000049247,"l":0.0000046359,"c":0.0000047212,"v":6531322.6735779997,"t":1730880000}
+{"o":0.0000047212,"h":0.0000047984,"l":0.0000043687,"c":0.000004467,"v":12107883.1189479996,"t":1730883600}
+{"o":0.000004467,"h":0.0000046432,"l":0.000004363,"c":0.0000045918,"v":11293945.0702549946,"t":1730887200}
+{"o":0.0000045918,"h":0.0000046346,"l":0.0000044921,"c":0.0000045778,"v":7852222.5447969995,"t":1730890800}
+{"o":0.0000045778,"h":0.0000047817,"l":0.0000045123,"c":0.0000046372,"v":11305709.825201001,"t":1730894400}
+{"o":0.0000046372,"h":0.0000046748,"l":0.0000044606,"c":0.0000045126,"v":3302430.6325349994,"t":1730898000}
+{"o":0.0000045126,"h":0.0000046873,"l":0.0000044429,"c":0.000004586,"v":6324970.8061159998,"t":1730901600}
+{"o":0.000004586,"h":0.000004672,"l":0.0000044725,"c":0.000004551,"v":3731017.3688569986,"t":1730905200}
+{"o":0.000004551,"h":0.000004699,"l":0.0000045139,"c":0.0000046165,"v":9902887.8787020035,"t":1730908800}
+{"o":0.0000046165,"h":0.0000046724,"l":0.0000043688,"c":0.0000045237,"v":18312314.2538190074,"t":1730912400}
+{"o":0.0000045237,"h":0.0000045962,"l":0.0000041868,"c":0.0000041946,"v":18168869.2239850052,"t":1730916000}
+{"o":0.0000041946,"h":0.0000044608,"l":0.0000040844,"c":0.0000043597,"v":22064403.2814370133,"t":1730919600}
+{"o":0.0000043597,"h":0.0000049804,"l":0.0000043172,"c":0.0000048429,"v":18769796.0539549999,"t":1730923200}
+{"o":0.0000048429,"h":0.0000049764,"l":0.0000046813,"c":0.0000047454,"v":13546770.6759000197,"t":1730926800}
+{"o":0.0000047454,"h":0.0000047829,"l":0.0000046352,"c":0.0000046827,"v":15959300.4760400038,"t":1730930400}
+{"o":0.0000046827,"h":0.0000047956,"l":0.0000046293,"c":0.000004711,"v":11456855.1497359909,"t":1730934000}
+{"o":0.000004711,"h":0.0000047553,"l":0.0000046275,"c":0.000004699,"v":11865302.3965859991,"t":1730937600}
+{"o":0.000004699,"h":0.0000048782,"l":0.0000045218,"c":0.0000047883,"v":6168480.1202340005,"t":1730941200}
+{"o":0.0000047883,"h":0.0000049204,"l":0.0000047072,"c":0.0000047957,"v":6778480.8635789976,"t":1730944800}
+{"o":0.0000047957,"h":0.0000050593,"l":0.0000044682,"c":0.0000045682,"v":10624730.0771979932,"t":1730948400}
+{"o":0.0000045682,"h":0.0000046452,"l":0.0000044757,"c":0.0000045446,"v":14982576.3688799888,"t":1730952000}
+{"o":0.0000045446,"h":0.0000046049,"l":0.0000044853,"c":0.000004538,"v":16797063.6736340001,"t":1730955600}
+{"o":0.000004538,"h":0.0000046365,"l":0.0000042578,"c":0.0000043474,"v":18117095.8853469752,"t":1730959200}
+{"o":0.0000043474,"h":0.0000046456,"l":0.0000042561,"c":0.00000458,"v":24783157.6708489992,"t":1730962800}
+{"o":0.00000458,"h":0.0000046097,"l":0.0000044627,"c":0.00000455,"v":16354123.8107950035,"t":1730966400}
+{"o":0.00000455,"h":0.000004676,"l":0.0000044847,"c":0.0000045418,"v":18621972.7222050056,"t":1730970000}
+{"o":0.0000045418,"h":0.0000048033,"l":0.0000044756,"c":0.0000046234,"v":19889463.7774310112,"t":1730973600}
+{"o":0.0000046234,"h":0.0000047034,"l":0.0000045503,"c":0.00000462,"v":14084896.5973799899,"t":1730977200}
+{"o":0.00000462,"h":0.0000046864,"l":0.0000045401,"c":0.0000046072,"v":13505144.2556650005,"t":1730980800}
+{"o":0.0000046072,"h":0.0000046827,"l":0.0000044578,"c":0.0000045604,"v":14014783.6406209972,"t":1730984400}
+{"o":0.0000045604,"h":0.0000053279,"l":0.0000044909,"c":0.0000047,"v":20264906.9317629933,"t":1730988000}
+{"o":0.0000047,"h":0.0000048764,"l":0.0000045557,"c":0.0000047173,"v":7348054.1707460005,"t":1730991600}
+{"o":0.0000047173,"h":0.0000052094,"l":0.0000046521,"c":0.0000050885,"v":6046679.4763509994,"t":1730995200}
+{"o":0.0000050885,"h":0.0000051284,"l":0.0000047282,"c":0.0000048033,"v":7706155.8462870009,"t":1730998800}
+{"o":0.0000048033,"h":0.0000048611,"l":0.0000046551,"c":0.0000047869,"v":10582037.0190919973,"t":1731002400}
+{"o":0.0000047869,"h":0.0000048564,"l":0.0000046537,"c":0.0000047065,"v":8635685.3591699991,"t":1731006000}
+{"o":0.0000047065,"h":0.0000048186,"l":0.0000046866,"c":0.0000047863,"v":8876973.4987390004,"t":1731009600}
+{"o":0.0000047863,"h":0.0000049487,"l":0.0000047003,"c":0.0000048639,"v":6703779.4967240002,"t":1731013200}
+{"o":0.0000048639,"h":0.0000049482,"l":0.0000047576,"c":0.0000048583,"v":7791672.3884240016,"t":1731016800}
+{"o":0.0000048583,"h":0.0000050028,"l":0.0000047256,"c":0.0000048852,"v":9238607.544734003,"t":1731020400}
+{"o":0.0000048852,"h":0.0000054788,"l":0.0000047649,"c":0.0000052217,"v":11772376.5570489988,"t":1731024000}
+{"o":0.0000052217,"h":0.0000053652,"l":0.0000051574,"c":0.0000052458,"v":6330953.5551659996,"t":1731027600}
+{"o":0.0000052458,"h":0.0000053578,"l":0.0000050421,"c":0.0000051139,"v":5649507.3582999976,"t":1731031200}
+{"o":0.0000051139,"h":0.0000052434,"l":0.0000048717,"c":0.0000049364,"v":15439191.0015529897,"t":1731034800}
+{"o":0.0000049364,"h":0.0000049629,"l":0.0000047523,"c":0.000004853,"v":28206028.5505209714,"t":1731038400}
+{"o":0.000004853,"h":0.0000049109,"l":0.0000047477,"c":0.000004838,"v":28007105.095583003,"t":1731042000}
+{"o":0.000004838,"h":0.0000049144,"l":0.000004769,"c":0.0000048723,"v":28794466.279176943,"t":1731045600}
+{"o":0.0000048723,"h":0.000005009,"l":0.0000047378,"c":0.0000049216,"v":28855714.6812189743,"t":1731049200}
+{"o":0.0000049216,"h":0.0000051102,"l":0.0000048295,"c":0.0000048953,"v":31320719.0126820132,"t":1731052800}
+{"o":0.0000048953,"h":0.0000050037,"l":0.0000047518,"c":0.0000048372,"v":21569077.5250879973,"t":1731056400}
+{"o":0.0000048372,"h":0.0000049285,"l":0.0000047265,"c":0.0000048673,"v":21432110.4891449809,"t":1731060000}
+{"o":0.0000048673,"h":0.0000052956,"l":0.0000045471,"c":0.0000046294,"v":32432231.0103939734,"t":1731063600}
+{"o":0.0000046294,"h":0.0000061796,"l":0.0000045816,"c":0.0000060284,"v":42115721.7597800344,"t":1731067200}
+{"o":0.0000060284,"h":0.0000070667,"l":0.00000595,"c":0.0000066353,"v":38040158.026904963,"t":1731070800}
+{"o":0.0000066353,"h":0.0000068521,"l":0.0000055789,"c":0.0000058121,"v":22100865.6214620322,"t":1731074400}
+{"o":0.0000058121,"h":0.0000059047,"l":0.0000055464,"c":0.0000057086,"v":12547383.588609999,"t":1731078000}
+{"o":0.0000057086,"h":0.0000059725,"l":0.0000052819,"c":0.0000055438,"v":16841683.454482004,"t":1731081600}
+{"o":0.0000055438,"h":0.0000057373,"l":0.000005359,"c":0.0000056533,"v":9712475.3594390023,"t":1731085200}
+{"o":0.0000056533,"h":0.0000057298,"l":0.0000053321,"c":0.0000054543,"v":7977781.300216998,"t":1731088800}
+{"o":0.0000054543,"h":0.0000055332,"l":0.0000053493,"c":0.0000054544,"v":10709468.7440499961,"t":1731092400}
+{"o":0.0000054544,"h":0.0000059421,"l":0.0000054358,"c":0.000005828,"v":16650839.5952780042,"t":1731096000}
+{"o":0.000005828,"h":0.0000058915,"l":0.000005664,"c":0.0000057953,"v":14161489.0006540027,"t":1731099600}
+{"o":0.0000057953,"h":0.000005843,"l":0.000005194,"c":0.0000052576,"v":18556981.8808140084,"t":1731103200}
+{"o":0.0000052576,"h":0.00000533,"l":0.0000051774,"c":0.0000052691,"v":13349644.2167119998,"t":1731106800}
+{"o":0.0000052691,"h":0.0000056346,"l":0.000005198,"c":0.0000055576,"v":15994250.3204669971,"t":1731110400}
+{"o":0.0000055576,"h":0.0000056994,"l":0.0000054483,"c":0.0000056747,"v":12649727.5167189986,"t":1731114000}
+{"o":0.0000056747,"h":0.0000057397,"l":0.0000054756,"c":0.0000055431,"v":10421249.9199210014,"t":1731117600}
+{"o":0.0000055431,"h":0.0000056156,"l":0.000005445,"c":0.0000055314,"v":9907738.4425930176,"t":1731121200}
+{"o":0.0000055314,"h":0.0000055676,"l":0.0000054468,"c":0.0000055355,"v":9678384.0666010045,"t":1731124800}
+{"o":0.0000055355,"h":0.000005613,"l":0.0000054216,"c":0.0000055503,"v":9428169.4940339997,"t":1731128400}
+{"o":0.0000055503,"h":0.0000055915,"l":0.0000054112,"c":0.0000055043,"v":9382120.3036779929,"t":1731132000}
+{"o":0.0000055043,"h":0.0000056116,"l":0.0000054318,"c":0.0000055687,"v":9393259.3634869978,"t":1731135600}
+{"o":0.0000055687,"h":0.0000056419,"l":0.0000054458,"c":0.0000054933,"v":8397800.8754170053,"t":1731139200}
+{"o":0.0000054933,"h":0.0000055667,"l":0.0000054493,"c":0.0000054969,"v":8157938.8663399871,"t":1731142800}
+{"o":0.0000054969,"h":0.0000056018,"l":0.0000049526,"c":0.0000050117,"v":13672105.2461040132,"t":1731146400}
+{"o":0.0000050117,"h":0.0000051937,"l":0.0000049656,"c":0.0000050949,"v":10843913.4532439969,"t":1731150000}
+{"o":0.0000050949,"h":0.0000052798,"l":0.0000050036,"c":0.0000052046,"v":9460963.1222000029,"t":1731153600}
+{"o":0.0000052046,"h":0.0000053617,"l":0.0000051068,"c":0.0000052895,"v":8461867.5311710034,"t":1731157200}
+{"o":0.0000052895,"h":0.0000053802,"l":0.0000049331,"c":0.0000049712,"v":10292684.2620999981,"t":1731160800}
+{"o":0.0000049712,"h":0.0000050057,"l":0.0000047808,"c":0.0000047969,"v":7869631.9860560009,"t":1731164400}
+{"o":0.0000047969,"h":0.0000050513,"l":0.0000047877,"c":0.0000049901,"v":7809717.6219699914,"t":1731168000}
+{"o":0.0000049901,"h":0.0000052651,"l":0.0000049379,"c":0.0000051663,"v":8585041.553102009,"t":1731171600}
+{"o":0.0000051663,"h":0.0000055889,"l":0.0000050295,"c":0.000005506,"v":16566652.0048839748,"t":1731175200}
+{"o":0.000005506,"h":0.000005573,"l":0.0000054051,"c":0.0000054772,"v":11485358.7356350161,"t":1731178800}
+{"o":0.0000054772,"h":0.0000055207,"l":0.000005361,"c":0.0000054033,"v":11444060.951386977,"t":1731182400}
+{"o":0.0000054033,"h":0.000005478,"l":0.0000053385,"c":0.000005422,"v":10950115.0578380022,"t":1731186000}
+{"o":0.000005422,"h":0.0000055077,"l":0.0000053383,"c":0.0000054142,"v":10447084.2804749981,"t":1731189600}
+{"o":0.0000054142,"h":0.0000057823,"l":0.0000053592,"c":0.0000056513,"v":11740778.8971830159,"t":1731193200}
+{"o":0.0000056513,"h":0.0000057242,"l":0.0000053842,"c":0.0000054274,"v":9498631.7322319914,"t":1731196800}
+{"o":0.0000054274,"h":0.0000056533,"l":0.0000053417,"c":0.0000055748,"v":10045349.849577019,"t":1731200400}
+{"o":0.0000055748,"h":0.0000057267,"l":0.0000054128,"c":0.0000055542,"v":9073581.0034810081,"t":1731204000}
+{"o":0.0000055542,"h":0.0000056302,"l":0.0000054687,"c":0.0000055629,"v":9200613.9728700109,"t":1731207600}
+{"o":0.0000055629,"h":0.0000056245,"l":0.0000053699,"c":0.0000054601,"v":8799215.1225740034,"t":1731211200}
+{"o":0.0000054601,"h":0.0000056442,"l":0.0000053541,"c":0.00000553,"v":8104316.9218100067,"t":1731214800}
+{"o":0.00000553,"h":0.0000056145,"l":0.0000054481,"c":0.0000055639,"v":7309729.9469689997,"t":1731218400}
+{"o":0.0000055639,"h":0.0000056166,"l":0.000005494,"c":0.0000055824,"v":6922027.8432370061,"t":1731222000}
+{"o":0.0000055824,"h":0.0000056296,"l":0.0000055185,"c":0.0000055722,"v":6855345.5613700002,"t":1731225600}
+{"o":0.0000055722,"h":0.0000056239,"l":0.0000055046,"c":0.0000055463,"v":6310700.034509995,"t":1731229200}
+{"o":0.0000055463,"h":0.0000056118,"l":0.0000054238,"c":0.0000054658,"v":6880002.9984449949,"t":1731232800}
+{"o":0.0000054658,"h":0.0000055994,"l":0.0000054171,"c":0.000005542,"v":6115651.3813970005,"t":1731236400}
+{"o":0.000005542,"h":0.0000058216,"l":0.000005387,"c":0.0000055753,"v":8532242.7424579952,"t":1731240000}
+{"o":0.0000055753,"h":0.0000056931,"l":0.0000054714,"c":0.0000056283,"v":6186413.7862489996,"t":1731243600}
+{"o":0.0000056283,"h":0.0000058477,"l":0.0000054695,"c":0.0000056233,"v":4642489.3655760009,"t":1731247200}
+{"o":0.0000056233,"h":0.0000058436,"l":0.0000054729,"c":0.0000056872,"v":134461.800096,"t":1731250800}
+{"o":0.0000056872,"h":0.0000061419,"l":0.0000056383,"c":0.0000060857,"v":3511734.6571230008,"t":1731254400}
+{"o":0.0000060857,"h":0.000006276,"l":0.0000059603,"c":0.0000060258,"v":2439190.2747809999,"t":1731258000}
+{"o":0.0000060258,"h":0.00000605,"l":0.000005771,"c":0.000005845,"v":1450312.2657930001,"t":1731261600}
+{"o":0.000005845,"h":0.0000060096,"l":0.0000056689,"c":0.0000057944,"v":360576.108724,"t":1731265200}
+{"o":0.0000057944,"h":0.0000059722,"l":0.0000054549,"c":0.0000056462,"v":1265000.8544440002,"t":1731268800}
+{"o":0.0000056462,"h":0.0000060273,"l":0.0000054142,"c":0.0000058026,"v":5622150.9821739998,"t":1731272400}
+{"o":0.0000058026,"h":0.0000058767,"l":0.0000053105,"c":0.0000053977,"v":2179985.338765,"t":1731276000}
+{"o":0.0000053977,"h":0.0000055588,"l":0.000005381,"c":0.0000054753,"v":382497.047093,"t":1731279600}
+{"o":0.0000054753,"h":0.0000054889,"l":0.0000053696,"c":0.00000538,"v":669415.903785,"t":1731283200}
+{"o":0.00000538,"h":0.0000054274,"l":0.0000053065,"c":0.0000053574,"v":685612.789165,"t":1731286800}
+{"o":0.0000053574,"h":0.0000054022,"l":0.0000052369,"c":0.0000052416,"v":703665.841998,"t":1731290400}
+{"o":0.0000052416,"h":0.0000053246,"l":0.0000050854,"c":0.0000051882,"v":900151.6916100001,"t":1731294000}
+{"o":0.0000051882,"h":0.0000052741,"l":0.0000048877,"c":0.0000049426,"v":1956381.4794349999,"t":1731297600}
+{"o":0.0000049426,"h":0.0000050334,"l":0.0000048911,"c":0.0000049583,"v":485208.224072,"t":1731301200}
+{"o":0.0000049583,"h":0.0000050243,"l":0.0000048018,"c":0.000004844,"v":982803.776675,"t":1731304800}
+{"o":0.000004844,"h":0.0000053853,"l":0.0000047937,"c":0.0000052319,"v":4896300.0472950004,"t":1731308400}
+{"o":0.0000052319,"h":0.0000053198,"l":0.0000050641,"c":0.0000051334,"v":1198865.9943959999,"t":1731312000}
+{"o":0.0000051334,"h":0.0000052934,"l":0.0000050304,"c":0.0000051049,"v":611738.600675,"t":1731315600}
+{"o":0.0000051049,"h":0.0000052388,"l":0.0000047574,"c":0.0000047939,"v":2516402.8012550003,"t":1731319200}
+{"o":0.0000047939,"h":0.00000486,"l":0.0000046528,"c":0.0000047534,"v":1834517.691415,"t":1731322800}
+{"o":0.0000047534,"h":0.0000048448,"l":0.0000046938,"c":0.0000048134,"v":401056.802074,"t":1731326400}
+{"o":0.0000048134,"h":0.0000048881,"l":0.0000044575,"c":0.0000045016,"v":4506485.7116190009,"t":1731330000}
+{"o":0.0000045016,"h":0.0000046903,"l":0.0000044258,"c":0.0000045961,"v":938443.8323680001,"t":1731333600}
+{"o":0.0000045961,"h":0.000004642,"l":0.0000041186,"c":0.0000042558,"v":5720572.1301869992,"t":1731337200}
+{"o":0.0000042558,"h":0.0000044049,"l":0.0000041507,"c":0.0000042315,"v":2783283.8989329999,"t":1731340800}
+{"o":0.0000042315,"h":0.0000042871,"l":0.0000038971,"c":0.0000039351,"v":8095487.7751459945,"t":1731344400}
+{"o":0.0000039351,"h":0.0000040445,"l":0.0000035224,"c":0.0000035755,"v":38349798.3931369707,"t":1731348000}
+{"o":0.0000035755,"h":0.000003728,"l":0.0000028223,"c":0.0000030601,"v":102024154.0487570316,"t":1731351600}
+{"o":0.0000030601,"h":0.000003562,"l":0.0000028098,"c":0.000003113,"v":59836735.8290249556,"t":1731355200}
+{"o":0.000003113,"h":0.0000035454,"l":0.0000030631,"c":0.0000033576,"v":35271461.5372180268,"t":1731358800}
+{"o":0.0000033576,"h":0.0000036092,"l":0.0000032474,"c":0.0000034772,"v":27070321.6436080188,"t":1731362400}
+{"o":0.0000034772,"h":0.0000035745,"l":0.0000033588,"c":0.0000034807,"v":15829685.0662030037,"t":1731366000}
+{"o":0.0000034807,"h":0.0000036381,"l":0.0000033524,"c":0.0000034652,"v":18344817.5750129744,"t":1731369600}
+{"o":0.0000034652,"h":0.0000035813,"l":0.0000034205,"c":0.0000035077,"v":20159328.7844899669,"t":1731373200}
+{"o":0.0000035077,"h":0.0000036488,"l":0.000003412,"c":0.0000035635,"v":19943950.196921967,"t":1731376800}
+{"o":0.0000035635,"h":0.000003672,"l":0.0000034788,"c":0.0000035839,"v":13439337.161391994,"t":1731380400}
+{"o":0.0000035839,"h":0.0000036768,"l":0.0000032015,"c":0.0000032679,"v":23286481.2302760109,"t":1731384000}
+{"o":0.0000032679,"h":0.0000033587,"l":0.0000031912,"c":0.0000032942,"v":12870348.5368849952,"t":1731387600}
+{"o":0.0000032942,"h":0.0000036309,"l":0.0000032349,"c":0.0000035427,"v":21968836.9102759957,"t":1731391200}
+{"o":0.0000035427,"h":0.0000037389,"l":0.0000034203,"c":0.0000035834,"v":21501245.2667500041,"t":1731394800}
+{"o":0.0000035834,"h":0.0000036724,"l":0.0000034932,"c":0.000003553,"v":12254938.5729850009,"t":1731398400}
+{"o":0.000003553,"h":0.0000037255,"l":0.0000032525,"c":0.000003517,"v":11228313.341912996,"t":1731402000}
+{"o":0.000003517,"h":0.000003681,"l":0.0000033481,"c":0.0000034715,"v":5031099.8592319982,"t":1731405600}
+{"o":0.0000034715,"h":0.0000035898,"l":0.0000032946,"c":0.0000034199,"v":13447073.982869992,"t":1731409200}
+{"o":0.0000034199,"h":0.0000035666,"l":0.0000032697,"c":0.0000035125,"v":13304560.9831190091,"t":1731412800}
+{"o":0.0000035125,"h":0.0000036568,"l":0.0000033932,"c":0.0000034914,"v":9794964.6635000017,"t":1731416400}
+{"o":0.0000034914,"h":0.0000036239,"l":0.0000033817,"c":0.0000034855,"v":7348376.4338279981,"t":1731420000}
+{"o":0.0000034855,"h":0.0000035684,"l":0.000003388,"c":0.0000034668,"v":11513655.5596920103,"t":1731423600}
+{"o":0.0000034668,"h":0.0000035689,"l":0.0000033495,"c":0.0000034703,"v":13774693.2351050023,"t":1731427200}
+{"o":0.0000034703,"h":0.0000035229,"l":0.0000032945,"c":0.0000033712,"v":17188899.2348619811,"t":1731430800}
+{"o":0.0000033712,"h":0.000003504,"l":0.000003251,"c":0.0000032794,"v":19268425.1243280023,"t":1731434400}
+{"o":0.0000032794,"h":0.0000033827,"l":0.0000029905,"c":0.0000030308,"v":27089508.5200320147,"t":1731438000}
+{"o":0.0000030308,"h":0.0000032495,"l":0.0000029114,"c":0.0000029675,"v":25481252.631971024,"t":1731441600}
+{"o":0.0000029675,"h":0.00000381,"l":0.0000028877,"c":0.0000029883,"v":44562125.9700180143,"t":1731445200}
+{"o":0.0000029883,"h":0.0000030341,"l":0.0000026984,"c":0.000002838,"v":19736523.9643050022,"t":1731448800}
+{"o":0.000002838,"h":0.0000028937,"l":0.0000026963,"c":0.0000028406,"v":17060396.093193993,"t":1731452400}
+{"o":0.0000028406,"h":0.0000029653,"l":0.000002796,"c":0.0000028725,"v":10703196.5871160049,"t":1731456000}
+{"o":0.0000028725,"h":0.0000029598,"l":0.0000027916,"c":0.0000028527,"v":7389203.5704210065,"t":1731459600}
+{"o":0.0000028527,"h":0.0000029611,"l":0.0000027659,"c":0.0000028548,"v":6367710.7563099973,"t":1731463200}
+{"o":0.0000028548,"h":0.0000029376,"l":0.0000019666,"c":0.0000026828,"v":122901793.0392589718,"t":1731466800}
+{"o":0.0000026828,"h":0.0000027668,"l":0.0000025974,"c":0.0000026929,"v":13059976.7788589858,"t":1731470400}
+{"o":0.0000026929,"h":0.0000027668,"l":0.0000026397,"c":0.000002703,"v":13483874.5416349974,"t":1731474000}
+{"o":0.000002703,"h":0.0000027834,"l":0.0000025035,"c":0.0000025588,"v":18949100.8542539775,"t":1731477600}
+{"o":0.0000025588,"h":0.0000026182,"l":0.0000024577,"c":0.0000025322,"v":19308733.5617400222,"t":1731481200}
+{"o":0.0000025322,"h":0.0000026398,"l":0.0000020902,"c":0.0000022769,"v":36114352.8422920033,"t":1731484800}
+{"o":0.0000022769,"h":0.0000026378,"l":0.0000021329,"c":0.0000025917,"v":36495099.3267790079,"t":1731488400}
+{"o":0.0000025917,"h":0.0000027558,"l":0.0000025016,"c":0.0000025611,"v":21799348.6772459969,"t":1731492000}
+{"o":0.0000025611,"h":0.0000027832,"l":0.0000025064,"c":0.0000027185,"v":18686371.3549119979,"t":1731495600}
+{"o":0.0000027185,"h":0.0000027458,"l":0.0000025936,"c":0.0000026497,"v":12973488.0867789946,"t":1731499200}
+{"o":0.0000026497,"h":0.0000027946,"l":0.0000025226,"c":0.0000026868,"v":15051739.0138869975,"t":1731502800}
+{"o":0.0000026868,"h":0.000002934,"l":0.0000025657,"c":0.0000028117,"v":16840563.295408994,"t":1731506400}
+{"o":0.0000028117,"h":0.0000046188,"l":0.0000026627,"c":0.0000027675,"v":69915083.5419750065,"t":1731510000}
+{"o":0.0000027675,"h":0.000002842,"l":0.000002687,"c":0.0000027791,"v":3636579.501007,"t":1731513600}
+{"o":0.0000027791,"h":0.0000028687,"l":0.0000027237,"c":0.0000027427,"v":7667235.1884480063,"t":1731517200}
+{"o":0.0000027427,"h":0.0000028668,"l":0.0000026978,"c":0.0000028087,"v":8806202.2788400017,"t":1731520800}
+{"o":0.0000028087,"h":0.0000033659,"l":0.0000027134,"c":0.0000033163,"v":18880852.2030110173,"t":1731524400}
+{"o":0.0000033163,"h":0.0000039842,"l":0.0000032345,"c":0.0000038827,"v":48911549.4798410758,"t":1731528000}
+{"o":0.0000038827,"h":0.0000040853,"l":0.0000036026,"c":0.000003883,"v":33449687.3912260085,"t":1731531600}
+{"o":0.000003883,"h":0.0000046488,"l":0.0000037792,"c":0.0000045722,"v":28440436.9523480088,"t":1731535200}
+{"o":0.0000045722,"h":0.0000046047,"l":0.0000041981,"c":0.0000045069,"v":21871592.9980020188,"t":1731538800}
+{"o":0.0000045069,"h":0.0000051019,"l":0.0000044562,"c":0.0000050566,"v":22567106.3519810028,"t":1731542400}
+{"o":0.0000050566,"h":0.0000060272,"l":0.0000043072,"c":0.0000051979,"v":48592124.4773040712,"t":1731546000}
+{"o":0.0000051979,"h":0.000006036,"l":0.0000051104,"c":0.0000052302,"v":24479548.5528299958,"t":1731549600}
+{"o":0.0000052302,"h":0.0000054568,"l":0.0000049888,"c":0.0000051594,"v":18010251.1974429823,"t":1731553200}
+{"o":0.0000051594,"h":0.0000052783,"l":0.0000049703,"c":0.0000050189,"v":13920494.6334200148,"t":1731556800}
+{"o":0.0000050189,"h":0.000005145,"l":0.0000044218,"c":0.0000045399,"v":23189719.4520800151,"t":1731560400}
+{"o":0.0000045399,"h":0.0000047364,"l":0.0000043651,"c":0.0000045178,"v":24373672.9341600277,"t":1731564000}
+{"o":0.0000045178,"h":0.0000046217,"l":0.0000041076,"c":0.0000042201,"v":21905153.340097975,"t":1731567600}
+{"o":0.0000042201,"h":0.0000045403,"l":0.0000039256,"c":0.0000044356,"v":27708098.8626169562,"t":1731571200}
+{"o":0.0000044356,"h":0.0000044662,"l":0.0000041809,"c":0.0000042001,"v":24062455.6318559758,"t":1731574800}
+{"o":0.0000042001,"h":0.0000042963,"l":0.0000039959,"c":0.0000041107,"v":23366998.2912969887,"t":1731578400}
+{"o":0.0000041107,"h":0.0000042152,"l":0.0000039181,"c":0.000004036,"v":19592337.0821129866,"t":1731582000}
+{"o":0.000004036,"h":0.0000041201,"l":0.0000038458,"c":0.0000038863,"v":21803734.4421970099,"t":1731585600}
+{"o":0.0000038863,"h":0.0000039413,"l":0.0000037163,"c":0.0000038647,"v":16908360.6478870139,"t":1731589200}
+{"o":0.0000038647,"h":0.0000039795,"l":0.0000036427,"c":0.0000037758,"v":17822224.5951949991,"t":1731592800}
+{"o":0.0000037758,"h":0.0000038827,"l":0.0000036839,"c":0.0000037845,"v":20136201.1618310064,"t":1731596400}
+{"o":0.0000037845,"h":0.0000038389,"l":0.0000035776,"c":0.0000037109,"v":11300474.9464639928,"t":1731600000}
+{"o":0.0000037109,"h":0.000004243,"l":0.0000035493,"c":0.0000039611,"v":36886500.1040260047,"t":1731603600}
+{"o":0.0000039611,"h":0.0000040833,"l":0.0000037631,"c":0.0000038146,"v":14183014.2551099975,"t":1731607200}
+{"o":0.0000038146,"h":0.0000038563,"l":0.0000035077,"c":0.000003528,"v":17328123.2007610053,"t":1731610800}
+{"o":0.000003528,"h":0.0000036415,"l":0.0000033386,"c":0.000003398,"v":18649799.5490749925,"t":1731614400}
+{"o":0.000003398,"h":0.000003467,"l":0.0000032918,"c":0.0000033485,"v":13478701.1425389927,"t":1731618000}
+{"o":0.0000033485,"h":0.0000035737,"l":0.0000032907,"c":0.0000035025,"v":8979588.9299389981,"t":1731621600}
+{"o":0.0000035025,"h":0.0000035986,"l":0.0000032641,"c":0.0000033704,"v":7791705.3202630002,"t":1731625200}
+{"o":0.0000033704,"h":0.000003449,"l":0.0000033088,"c":0.0000034066,"v":9203023.0688099992,"t":1731628800}
+{"o":0.0000034066,"h":0.0000034714,"l":0.0000033455,"c":0.0000034029,"v":9576409.2753339913,"t":1731632400}
+{"o":0.0000034029,"h":0.0000038651,"l":0.0000032628,"c":0.0000037563,"v":17004602.1246099956,"t":1731636000}
+{"o":0.0000037563,"h":0.0000038654,"l":0.0000036914,"c":0.0000037591,"v":10421485.678506,"t":1731639600}
+{"o":0.0000037591,"h":0.0000038481,"l":0.0000036237,"c":0.0000037364,"v":7626276.1264399989,"t":1731643200}
+{"o":0.0000037364,"h":0.0000037766,"l":0.0000032485,"c":0.0000033466,"v":28356521.533867009,"t":1731646800}
+{"o":0.0000033466,"h":0.0000033879,"l":0.0000031703,"c":0.0000032611,"v":14526057.546531992,"t":1731650400}
+{"o":0.0000032611,"h":0.0000032819,"l":0.0000031535,"c":0.0000031759,"v":14497305.5306419898,"t":1731654000}
+{"o":0.0000031759,"h":0.0000033105,"l":0.0000031286,"c":0.0000032425,"v":11360384.6856340002,"t":1731657600}
+{"o":0.0000032425,"h":0.0000034079,"l":0.0000031897,"c":0.0000032653,"v":15703834.2166009862,"t":1731661200}
+{"o":0.0000032653,"h":0.0000032927,"l":0.0000031997,"c":0.0000032454,"v":13214852.9504579958,"t":1731664800}
+{"o":0.0000032454,"h":0.0000034132,"l":0.0000031975,"c":0.0000033922,"v":8766163.4105630033,"t":1731668400}
+{"o":0.0000033922,"h":0.0000035832,"l":0.0000033235,"c":0.0000035627,"v":10339753.6949539967,"t":1731672000}
+{"o":0.0000035627,"h":0.000003583,"l":0.0000034036,"c":0.0000034488,"v":9471781.3099300023,"t":1731675600}
+{"o":0.0000034488,"h":0.000003541,"l":0.000003347,"c":0.0000034307,"v":4539667.5190270012,"t":1731679200}
+{"o":0.0000034307,"h":0.0000035094,"l":0.0000033205,"c":0.0000033972,"v":3784344.3473030007,"t":1731682800}
+{"o":0.0000033972,"h":0.0000034696,"l":0.0000033357,"c":0.0000033992,"v":4192458.4544009985,"t":1731686400}
+{"o":0.0000033992,"h":0.000003478,"l":0.000003344,"c":0.0000034084,"v":8678800.1727610007,"t":1731690000}
+{"o":0.0000034084,"h":0.0000034427,"l":0.0000033349,"c":0.0000033761,"v":5735537.3372290023,"t":1731693600}
+{"o":0.0000033761,"h":0.0000034338,"l":0.0000033004,"c":0.0000033754,"v":9361794.549584005,"t":1731697200}
+{"o":0.0000033754,"h":0.0000034608,"l":0.000003298,"c":0.0000033994,"v":12465536.6453190073,"t":1731700800}
+{"o":0.0000033994,"h":0.000003514,"l":0.0000033261,"c":0.0000034157,"v":12268849.5740829967,"t":1731704400}
+{"o":0.0000034157,"h":0.0000034984,"l":0.0000033552,"c":0.000003402,"v":11189461.6436529979,"t":1731708000}
+{"o":0.000003402,"h":0.000003627,"l":0.0000033423,"c":0.0000036018,"v":6221661.1826879987,"t":1731711600}
+{"o":0.0000036018,"h":0.0000036453,"l":0.0000034642,"c":0.0000035418,"v":6235262.8737369999,"t":1731715200}
+{"o":0.0000035418,"h":0.0000035661,"l":0.0000034034,"c":0.0000034445,"v":10605616.2481249906,"t":1731718800}
+{"o":0.0000034445,"h":0.0000034994,"l":0.0000034029,"c":0.0000034689,"v":7189081.2941690013,"t":1731722400}
+{"o":0.0000034689,"h":0.0000035257,"l":0.0000033485,"c":0.0000034109,"v":7744421.370481994,"t":1731726000}
+{"o":0.0000034109,"h":0.000003435,"l":0.0000032829,"c":0.0000033561,"v":5202413.0096549988,"t":1731729600}
+{"o":0.0000033561,"h":0.0000034604,"l":0.000003298,"c":0.0000034028,"v":8929906.2091149986,"t":1731733200}
+{"o":0.0000034028,"h":0.0000034642,"l":0.0000031901,"c":0.0000032238,"v":7692038.3506059982,"t":1731736800}
+{"o":0.0000032238,"h":0.0000032278,"l":0.0000024164,"c":0.0000026598,"v":50750500.5030919835,"t":1731740400}
+{"o":0.0000026598,"h":0.0000031463,"l":0.0000026427,"c":0.0000030615,"v":16267681.4869890045,"t":1731744000}
+{"o":0.0000030615,"h":0.0000030864,"l":0.0000029262,"c":0.0000029968,"v":5010752.3585329996,"t":1731747600}
+{"o":0.0000029968,"h":0.0000030224,"l":0.000002954,"c":0.0000029722,"v":3483818.3802689994,"t":1731751200}
+{"o":0.0000029722,"h":0.0000030219,"l":0.0000029075,"c":0.000002943,"v":6800834.9540209994,"t":1731754800}
+{"o":0.000002943,"h":0.0000030235,"l":0.0000028802,"c":0.0000029681,"v":3525048.9631819986,"t":1731758400}
+{"o":0.0000029681,"h":0.0000030199,"l":0.000002907,"c":0.000002957,"v":3915177.6194500001,"t":1731762000}
+{"o":0.000002957,"h":0.0000030077,"l":0.0000029113,"c":0.0000029548,"v":5514712.5226499978,"t":1731765600}
+{"o":0.0000029548,"h":0.0000030116,"l":0.0000028745,"c":0.0000029202,"v":7059668.9448419986,"t":1731769200}
+{"o":0.0000029202,"h":0.0000030431,"l":0.0000027769,"c":0.0000028308,"v":12323328.1103799902,"t":1731772800}
+{"o":0.0000028308,"h":0.0000028685,"l":0.0000027878,"c":0.0000028105,"v":6596879.5135200014,"t":1731776400}
+{"o":0.0000028105,"h":0.0000028845,"l":0.0000027846,"c":0.0000028437,"v":8143177.8123630034,"t":1731780000}
+{"o":0.0000028437,"h":0.0000028922,"l":0.0000028233,"c":0.0000028687,"v":6062609.263933002,"t":1731783600}
+{"o":0.0000028687,"h":0.000003024,"l":0.0000027888,"c":0.0000028095,"v":13982077.1777890064,"t":1731787200}
+{"o":0.0000028095,"h":0.0000029321,"l":0.0000027783,"c":0.0000028769,"v":8889070.9226779938,"t":1731790800}
+{"o":0.0000028769,"h":0.0000029284,"l":0.0000026497,"c":0.0000028692,"v":12877273.0557400007,"t":1731794400}
+{"o":0.0000028692,"h":0.0000028781,"l":0.0000028028,"c":0.0000028358,"v":6056931.5066229999,"t":1731798000}
+{"o":0.0000028358,"h":0.0000029731,"l":0.000002783,"c":0.0000029396,"v":6310616.6483790027,"t":1731801600}
+{"o":0.0000029396,"h":0.000002999,"l":0.0000027232,"c":0.0000027855,"v":6130600.777160001,"t":1731805200}
+{"o":0.0000027855,"h":0.0000028992,"l":0.0000027465,"c":0.0000028383,"v":3946917.9556569988,"t":1731808800}
+{"o":0.0000028383,"h":0.0000028538,"l":0.0000024676,"c":0.0000025535,"v":17714307.0198330097,"t":1731812400}
+{"o":0.0000025535,"h":0.0000027257,"l":0.0000023978,"c":0.0000025325,"v":3349440.632166001,"t":1731816000}
+{"o":0.0000025325,"h":0.0000026182,"l":0.0000024849,"c":0.000002565,"v":4377303.1489069993,"t":1731819600}
+{"o":0.000002565,"h":0.0000026189,"l":0.0000024996,"c":0.0000025728,"v":6923545.474313003,"t":1731823200}
+{"o":0.0000025728,"h":0.0000026106,"l":0.0000024964,"c":0.0000025482,"v":9037010.8982909955,"t":1731826800}
+{"o":0.0000025482,"h":0.0000026048,"l":0.0000024788,"c":0.0000025636,"v":7314908.0469989963,"t":1731830400}
+{"o":0.0000025636,"h":0.000003209,"l":0.0000025501,"c":0.0000030418,"v":26031779.5553360209,"t":1731834000}
+{"o":0.0000030418,"h":0.0000031515,"l":0.0000029823,"c":0.0000030513,"v":9139154.4688459989,"t":1731837600}
+{"o":0.0000030513,"h":0.0000031528,"l":0.0000028566,"c":0.0000029521,"v":7459873.8628350021,"t":1731841200}
+{"o":0.0000001214,"h":0.000000539,"l":0.0000001061,"c":0.0000004909,"v":2252672431.8997330666,"t":1727449200}
+{"o":0.0000004909,"h":0.0000006018,"l":0.0000000728,"c":0.0000003269,"v":5005630411.4600553513,"t":1727452800}
+{"o":0.0000003269,"h":0.0000024719,"l":0.0000003247,"c":0.0000022346,"v":2085403987.4656403065,"t":1727456400}
+{"o":0.0000022346,"h":0.0000024027,"l":0.0000001754,"c":0.0000001835,"v":2613721487.5790872574,"t":1727460000}
+{"o":0.0000001835,"h":0.0000002852,"l":0.0000001039,"c":0.0000001709,"v":1283149325.1297895908,"t":1727463600}
+{"o":0.0000001709,"h":0.000000377,"l":0.0000001588,"c":0.0000002658,"v":427936412.1124459505,"t":1727467200}
+{"o":0.0000002658,"h":0.0000004346,"l":0.0000001743,"c":0.0000003382,"v":593222757.0104535818,"t":1727470800}
+{"o":0.0000003382,"h":0.0000008082,"l":0.0000003114,"c":0.0000005284,"v":458378104.1849442124,"t":1727474400}
+{"o":0.0000005284,"h":0.0000011917,"l":0.0000004792,"c":0.0000009203,"v":480044876.1898908019,"t":1727478000}
+{"o":0.0000009203,"h":0.0000014924,"l":0.0000003385,"c":0.0000003705,"v":504780420.2762480378,"t":1727481600}
+{"o":0.0000003705,"h":0.0000003729,"l":0.0000002114,"c":0.0000002376,"v":421618844.1364539862,"t":1727485200}
+{"o":0.0000002376,"h":0.0000002465,"l":0.0000002175,"c":0.0000002289,"v":89295670.8368000239,"t":1727488800}
+{"o":0.0000002289,"h":0.0000003595,"l":0.0000002281,"c":0.0000003584,"v":138353531.3130369186,"t":1727492400}
+{"o":0.0000003584,"h":0.0000004185,"l":0.0000003578,"c":0.000000383,"v":84437199.4163820446,"t":1727496000}
+{"o":0.000000383,"h":0.000000385,"l":0.0000002804,"c":0.0000002821,"v":82335183.4564499855,"t":1727499600}
+{"o":0.0000002821,"h":0.0000003529,"l":0.0000002623,"c":0.0000003419,"v":63627616.5214630067,"t":1727503200}
+{"o":0.0000003419,"h":0.0000003429,"l":0.0000002962,"c":0.000000324,"v":35175149.0227410048,"t":1727506800}
+{"o":0.000000324,"h":0.0000003275,"l":0.0000001775,"c":0.0000002028,"v":138953487.3955050409,"t":1727510400}
+{"o":0.0000002028,"h":0.0000002094,"l":0.0000001515,"c":0.0000001516,"v":83897631.3693870008,"t":1727514000}
+{"o":0.0000001516,"h":0.0000002001,"l":0.0000001366,"c":0.0000001918,"v":110832221.1834400147,"t":1727517600}
+{"o":0.0000001918,"h":0.0000001935,"l":0.0000001209,"c":0.0000001267,"v":126963116.3430529833,"t":1727521200}
+{"o":0.0000001267,"h":0.0000001662,"l":0.0000001265,"c":0.0000001634,"v":208469196.8752509952,"t":1727524800}
+{"o":0.0000001634,"h":0.0000001642,"l":0.0000001277,"c":0.0000001279,"v":46426437.2057800069,"t":1727528400}
+{"o":0.0000001279,"h":0.0000001702,"l":0.0000001106,"c":0.0000001136,"v":240561311.3458840251,"t":1727532000}
+{"o":0.0000001136,"h":0.0000001415,"l":0.0000001131,"c":0.0000001282,"v":90125748.3421620131,"t":1727535600}
+{"o":0.0000001282,"h":0.0000001287,"l":0.0000001106,"c":0.0000001192,"v":102249526.8795710057,"t":1727539200}
+{"o":0.0000001192,"h":0.0000002303,"l":0.0000001178,"c":0.0000002298,"v":191370730.8419670165,"t":1727542800}
+{"o":0.0000002298,"h":0.0000002307,"l":0.0000001789,"c":0.0000001965,"v":145521919.7843530178,"t":1727546400}
+{"o":0.0000001965,"h":0.0000002987,"l":0.0000001895,"c":0.0000002533,"v":171509130.7460120022,"t":1727550000}
+{"o":0.0000002533,"h":0.0000004081,"l":0.0000002528,"c":0.000000395,"v":126227677.2393820435,"t":1727553600}
+{"o":0.000000395,"h":0.0000004536,"l":0.0000003555,"c":0.0000003632,"v":90589693.0527120084,"t":1727557200}
+{"o":0.0000003632,"h":0.0000003667,"l":0.0000002833,"c":0.0000002906,"v":38171975.2679710016,"t":1727560800}
+{"o":0.0000002906,"h":0.0000002916,"l":0.0000002708,"c":0.0000002724,"v":17737087.1478840001,"t":1727564400}
+{"o":0.0000002724,"h":0.0000003522,"l":0.0000002686,"c":0.0000003345,"v":56441717.6467659995,"t":1727568000}
+{"o":0.0000003345,"h":0.0000004647,"l":0.0000003304,"c":0.0000004472,"v":86275211.2551450133,"t":1727571600}
+{"o":0.0000004472,"h":0.0000008084,"l":0.0000004382,"c":0.0000007135,"v":250458959.2312820554,"t":1727575200}
+{"o":0.0000007135,"h":0.0000007166,"l":0.0000003683,"c":0.0000004379,"v":183799674.0234329998,"t":1727578800}
+{"o":0.0000004379,"h":0.0000005539,"l":0.0000004374,"c":0.0000005523,"v":92213389.9989410043,"t":1727582400}
+{"o":0.0000005523,"h":0.0000007223,"l":0.0000003888,"c":0.000000399,"v":118616064.6123590022,"t":1727586000}
+{"o":0.000000399,"h":0.0000004342,"l":0.0000002919,"c":0.0000002992,"v":127158103.4119259566,"t":1727589600}
+{"o":0.0000002992,"h":0.0000004468,"l":0.0000002983,"c":0.0000004001,"v":86782146.8299649805,"t":1727593200}
+{"o":0.0000004001,"h":0.0000004305,"l":0.0000003968,"c":0.0000004231,"v":24039236.5943420008,"t":1727596800}
+{"o":0.0000004231,"h":0.0000004258,"l":0.0000004143,"c":0.0000004156,"v":5732378.7768620001,"t":1727600400}
+{"o":0.0000004156,"h":0.0000004492,"l":0.0000003941,"c":0.0000004056,"v":46718808.5162510052,"t":1727604000}
+{"o":0.0000004056,"h":0.000000418,"l":0.0000003791,"c":0.0000004063,"v":23813326.969411999,"t":1727607600}
+{"o":0.0000004063,"h":0.0000004103,"l":0.0000003917,"c":0.000000405,"v":13454455.1846090015,"t":1727611200}
+{"o":0.000000405,"h":0.0000004066,"l":0.0000003551,"c":0.0000003556,"v":17262801.8561480008,"t":1727614800}
+{"o":0.0000003556,"h":0.0000004302,"l":0.0000003476,"c":0.0000003981,"v":52919336.3288060129,"t":1727618400}
+{"o":0.0000003981,"h":0.0000003993,"l":0.0000003317,"c":0.0000003322,"v":20217465.5457690023,"t":1727622000}
+{"o":0.0000003322,"h":0.0000003352,"l":0.0000003276,"c":0.0000003277,"v":3003713.7901070002,"t":1727625600}
+{"o":0.0000003277,"h":0.0000003611,"l":0.0000003254,"c":0.0000003481,"v":25421399.3746479973,"t":1727629200}
+{"o":0.0000003481,"h":0.0000003483,"l":0.0000002858,"c":0.0000002928,"v":36504628.2202019989,"t":1727632800}
+{"o":0.0000002928,"h":0.0000002928,"l":0.0000002818,"c":0.0000002822,"v":15157457.2487180028,"t":1727636400}
+{"o":0.0000002822,"h":0.0000002827,"l":0.000000239,"c":0.0000002436,"v":24715917.2034019977,"t":1727640000}
+{"o":0.0000002436,"h":0.0000002724,"l":0.0000002413,"c":0.0000002714,"v":35218726.9417610019,"t":1727643600}
+{"o":0.0000002714,"h":0.0000002845,"l":0.0000002536,"c":0.0000002797,"v":44237941.2711110041,"t":1727647200}
+{"o":0.0000002797,"h":0.0000003063,"l":0.000000263,"c":0.0000002794,"v":39802146.4725189954,"t":1727650800}
+{"o":0.0000002794,"h":0.0000003263,"l":0.0000002784,"c":0.0000002999,"v":38010442.9312290102,"t":1727654400}
+{"o":0.0000002999,"h":0.0000003398,"l":0.0000002978,"c":0.0000003394,"v":26317301.1181109957,"t":1727658000}
+{"o":0.0000003394,"h":0.0000004304,"l":0.0000003383,"c":0.0000003961,"v":72752441.996062994,"t":1727661600}
+{"o":0.0000003961,"h":0.0000004448,"l":0.0000003832,"c":0.0000003851,"v":53575894.0752350017,"t":1727665200}
+{"o":0.0000003851,"h":0.0000003875,"l":0.0000003373,"c":0.0000003773,"v":31370694.0217809975,"t":1727668800}
+{"o":0.0000003773,"h":0.0000003839,"l":0.0000003464,"c":0.0000003465,"v":13974377.135950001,"t":1727672400}
+{"o":0.0000003465,"h":0.0000003874,"l":0.0000003452,"c":0.0000003801,"v":20181490.7740909941,"t":1727676000}
+{"o":0.0000003801,"h":0.0000004116,"l":0.0000003761,"c":0.0000004106,"v":12859633.7555039991,"t":1727679600}
+{"o":0.0000004106,"h":0.0000004362,"l":0.0000004103,"c":0.0000004325,"v":9602024.468816001,"t":1727683200}
+{"o":0.0000004325,"h":0.0000004383,"l":0.0000004224,"c":0.000000428,"v":1322669.5478940001,"t":1727686800}
+{"o":0.000000428,"h":0.0000004618,"l":0.0000004074,"c":0.0000004584,"v":37556924.8746180013,"t":1727690400}
+{"o":0.0000004584,"h":0.0000009016,"l":0.0000004545,"c":0.0000005431,"v":325922683.4979687929,"t":1727694000}
+{"o":0.0000005431,"h":0.0000006469,"l":0.0000004587,"c":0.0000006391,"v":60871110.5134430006,"t":1727697600}
+{"o":0.0000006391,"h":0.0000007473,"l":0.0000006279,"c":0.0000006303,"v":35499371.6846240014,"t":1727701200}
+{"o":0.0000006303,"h":0.0000006345,"l":0.0000005314,"c":0.0000005345,"v":18910822.5698730014,"t":1727704800}
+{"o":0.0000005345,"h":0.0000005439,"l":0.000000523,"c":0.0000005408,"v":3253195.4910090007,"t":1727708400}
+{"o":0.0000005408,"h":0.0000005412,"l":0.0000004204,"c":0.000000435,"v":32403925.5953559987,"t":1727712000}
+{"o":0.000000435,"h":0.0000004708,"l":0.0000004262,"c":0.000000427,"v":20954162.8284649998,"t":1727715600}
+{"o":0.000000427,"h":0.0000005155,"l":0.0000004228,"c":0.000000503,"v":26709492.9664580151,"t":1727719200}
+{"o":0.000000503,"h":0.0000005163,"l":0.0000004428,"c":0.0000004685,"v":31412569.8230269924,"t":1727722800}
+{"o":0.0000004685,"h":0.0000005214,"l":0.0000004587,"c":0.0000005041,"v":53081007.7495430261,"t":1727726400}
+{"o":0.0000005041,"h":0.0000011081,"l":0.0000005034,"c":0.0000010711,"v":126480311.052680999,"t":1727730000}
+{"o":0.0000010711,"h":0.0000010909,"l":0.0000006754,"c":0.0000007209,"v":65898175.4091639966,"t":1727733600}
+{"o":0.0000007209,"h":0.0000007338,"l":0.0000006478,"c":0.00000066,"v":11213340.073162999,"t":1727737200}
+{"o":0.00000066,"h":0.0000006991,"l":0.0000006366,"c":0.000000687,"v":23939562.7313269973,"t":1727740800}
+{"o":0.000000687,"h":0.0000008643,"l":0.0000006675,"c":0.0000008043,"v":42447914.3762530088,"t":1727744400}
+{"o":0.0000008043,"h":0.0000008319,"l":0.0000007326,"c":0.0000007349,"v":17331390.4991420023,"t":1727748000}
+{"o":0.0000007349,"h":0.0000007355,"l":0.0000006543,"c":0.0000006844,"v":16081671.0858629979,"t":1727751600}
+{"o":0.0000006844,"h":0.0000006932,"l":0.0000005837,"c":0.0000005934,"v":27517525.4406899922,"t":1727755200}
+{"o":0.0000005934,"h":0.0000007287,"l":0.000000593,"c":0.0000007255,"v":35809471.6364409849,"t":1727758800}
+{"o":0.0000007255,"h":0.0000008333,"l":0.0000006374,"c":0.0000008257,"v":65184363.1239490062,"t":1727762400}
+{"o":0.0000008257,"h":0.0000010155,"l":0.0000007846,"c":0.0000008486,"v":115547528.1956290454,"t":1727766000}
+{"o":0.0000008486,"h":0.0000009186,"l":0.0000008051,"c":0.0000008465,"v":45793453.0663710013,"t":1727769600}
+{"o":0.0000008465,"h":0.0000009157,"l":0.0000007952,"c":0.0000009075,"v":19644388.4200390019,"t":1727773200}
+{"o":0.0000009075,"h":0.0000009536,"l":0.0000007759,"c":0.0000007772,"v":32510196.7270489931,"t":1727776800}
+{"o":0.0000007772,"h":0.000000811,"l":0.0000007761,"c":0.0000007883,"v":6914074.067954001,"t":1727780400}
+{"o":0.0000007883,"h":0.0000008045,"l":0.0000007689,"c":0.0000007734,"v":4896730.1612520004,"t":1727784000}
+{"o":0.0000007734,"h":0.000000792,"l":0.0000007092,"c":0.0000007376,"v":23230194.7486160025,"t":1727787600}
+{"o":0.0000007376,"h":0.0000008974,"l":0.0000007339,"c":0.0000008419,"v":19236917.8063160032,"t":1727791200}
+{"o":0.0000008419,"h":0.0000008874,"l":0.0000005116,"c":0.0000005965,"v":130540126.5855630636,"t":1727794800}
+{"o":0.0000005965,"h":0.0000006825,"l":0.0000005865,"c":0.0000006735,"v":17470947.4067969993,"t":1727798400}
+{"o":0.0000006735,"h":0.0000007011,"l":0.0000006189,"c":0.0000006398,"v":10140468.3152879979,"t":1727802000}
+{"o":0.0000006398,"h":0.0000007838,"l":0.0000006288,"c":0.0000007599,"v":27101020.4944130033,"t":1727805600}
+{"o":0.0000007599,"h":0.0000008444,"l":0.0000007577,"c":0.0000008313,"v":8413248.2372149993,"t":1727809200}
+{"o":0.0000008313,"h":0.0000008566,"l":0.0000008051,"c":0.000000837,"v":7239644.011155,"t":1727812800}
+{"o":0.000000837,"h":0.0000008426,"l":0.00000074,"c":0.0000007408,"v":13329912.3536409996,"t":1727816400}
+{"o":0.0000007408,"h":0.0000007533,"l":0.0000006833,"c":0.0000006908,"v":14520266.6475569997,"t":1727820000}
+{"o":0.0000006908,"h":0.0000006953,"l":0.0000006523,"c":0.0000006829,"v":11163686.3854859993,"t":1727823600}
+{"o":0.0000006829,"h":0.0000006949,"l":0.0000006653,"c":0.00000067,"v":5188323.9312829999,"t":1727827200}
+{"o":0.00000067,"h":0.0000007365,"l":0.000000661,"c":0.000000727,"v":8695047.1184459999,"t":1727830800}
+{"o":0.000000727,"h":0.0000007477,"l":0.0000006966,"c":0.0000007209,"v":14755143.5148650035,"t":1727834400}
+{"o":0.0000007209,"h":0.0000007301,"l":0.00000067,"c":0.0000006738,"v":12330721.7764149979,"t":1727838000}
+{"o":0.0000006738,"h":0.0000007001,"l":0.0000006404,"c":0.0000006649,"v":15929563.0629950017,"t":1727841600}
+{"o":0.0000006649,"h":0.0000006669,"l":0.0000006351,"c":0.0000006373,"v":7782200.8784490004,"t":1727845200}
+{"o":0.0000006373,"h":0.0000006509,"l":0.0000006219,"c":0.0000006387,"v":5077877.8062549997,"t":1727848800}
+{"o":0.0000006387,"h":0.0000006417,"l":0.0000006356,"c":0.0000006398,"v":58000.0,"t":1727852400}
+{"o":0.0000006398,"h":0.0000006424,"l":0.0000006238,"c":0.0000006298,"v":2531224.845824,"t":1727856000}
+{"o":0.0000006298,"h":0.0000006398,"l":0.0000006037,"c":0.0000006126,"v":3281196.5335579999,"t":1727859600}
+{"o":0.0000006126,"h":0.000000614,"l":0.0000005976,"c":0.0000006036,"v":1132051.7911479999,"t":1727863200}
+{"o":0.0000006036,"h":0.0000006216,"l":0.0000006,"c":0.0000006176,"v":2692792.7006980004,"t":1727866800}
+{"o":0.0000006176,"h":0.0000006425,"l":0.0000006172,"c":0.0000006285,"v":3262495.4407820003,"t":1727870400}
+{"o":0.0000006285,"h":0.0000007026,"l":0.0000006163,"c":0.0000006869,"v":8051192.8681969997,"t":1727874000}
+{"o":0.0000006869,"h":0.0000007438,"l":0.0000006822,"c":0.0000007146,"v":19535497.7830049992,"t":1727877600}
+{"o":0.0000007146,"h":0.0000010004,"l":0.0000005883,"c":0.0000009567,"v":67510712.8686529845,"t":1727881200}
+{"o":0.0000009567,"h":0.0000011572,"l":0.0000009308,"c":0.00000103,"v":53716036.4499220103,"t":1727884800}
+{"o":0.00000103,"h":0.0000010496,"l":0.0000009311,"c":0.0000009583,"v":30298353.7537860014,"t":1727888400}
+{"o":0.0000009583,"h":0.0000009824,"l":0.0000007383,"c":0.0000008307,"v":43649957.8178279921,"t":1727892000}
+{"o":0.0000008307,"h":0.0000008691,"l":0.0000007097,"c":0.000000732,"v":62182533.7820369974,"t":1727895600}
+{"o":0.000000732,"h":0.0000007652,"l":0.0000007176,"c":0.0000007494,"v":11920350.238349,"t":1727899200}
+{"o":0.0000007494,"h":0.0000007923,"l":0.0000007069,"c":0.000000776,"v":31132569.3512390032,"t":1727902800}
+{"o":0.000000776,"h":0.000000849,"l":0.0000007716,"c":0.000000836,"v":11773268.1497109998,"t":1727906400}
+{"o":0.000000836,"h":0.0000008844,"l":0.0000008352,"c":0.0000008562,"v":8256423.2864830019,"t":1727910000}
+{"o":0.0000008562,"h":0.0000008654,"l":0.0000008351,"c":0.0000008413,"v":1157593.3522429999,"t":1727913600}
+{"o":0.0000008413,"h":0.0000008791,"l":0.0000008327,"c":0.0000008703,"v":3408153.2219289998,"t":1727917200}
+{"o":0.0000008703,"h":0.0000008855,"l":0.0000008624,"c":0.0000008797,"v":1151323.6029020001,"t":1727920800}
+{"o":0.0000008797,"h":0.0000008955,"l":0.0000008598,"c":0.0000008604,"v":4256883.7185270004,"t":1727924400}
+{"o":0.0000008604,"h":0.0000008741,"l":0.0000008566,"c":0.0000008622,"v":3162647.6093899999,"t":1727928000}
+{"o":0.0000008622,"h":0.0000010346,"l":0.0000008605,"c":0.0000009892,"v":17924862.6196769997,"t":1727931600}
+{"o":0.0000009892,"h":0.0000009933,"l":0.000000967,"c":0.0000009708,"v":2237839.4901089999,"t":1727935200}
+{"o":0.0000009708,"h":0.0000010039,"l":0.0000009578,"c":0.0000010032,"v":3664623.5907310005,"t":1727938800}
+{"o":0.0000010032,"h":0.0000010341,"l":0.0000009674,"c":0.0000009959,"v":1377723.4358669999,"t":1727942400}
+{"o":0.0000009959,"h":0.0000010019,"l":0.0000009638,"c":0.0000009836,"v":1689053.4053009998,"t":1727946000}
+{"o":0.0000009836,"h":0.0000009943,"l":0.0000009767,"c":0.0000009837,"v":917519.8623970001,"t":1727949600}
+{"o":0.0000009837,"h":0.0000010166,"l":0.0000009789,"c":0.0000009902,"v":3176161.7703710003,"t":1727953200}
+{"o":0.0000009902,"h":0.0000010021,"l":0.0000009277,"c":0.0000009337,"v":3583583.4079300002,"t":1727956800}
+{"o":0.0000009337,"h":0.0000009661,"l":0.000000877,"c":0.0000008797,"v":8536318.3979499992,"t":1727960400}
+{"o":0.0000008797,"h":0.0000009515,"l":0.0000008695,"c":0.0000009284,"v":8017673.0766959991,"t":1727964000}
+{"o":0.0000009284,"h":0.0000009397,"l":0.0000008187,"c":0.0000008407,"v":12555768.2037119996,"t":1727967600}
+{"o":0.0000008407,"h":0.0000008634,"l":0.0000008333,"c":0.0000008545,"v":1542155.2484269999,"t":1727971200}
+{"o":0.0000008545,"h":0.000000867,"l":0.0000008202,"c":0.0000008244,"v":3604354.331425,"t":1727974800}
+{"o":0.0000008244,"h":0.0000008295,"l":0.0000007663,"c":0.000000771,"v":13170897.2416209988,"t":1727978400}
+{"o":0.000000771,"h":0.000000813,"l":0.0000006496,"c":0.0000007991,"v":38912209.4101059884,"t":1727982000}
+{"o":0.0000007991,"h":0.0000008843,"l":0.0000007563,"c":0.0000007659,"v":22677170.8960050046,"t":1727985600}
+{"o":0.0000007659,"h":0.0000007709,"l":0.0000007517,"c":0.0000007566,"v":1354194.7870819999,"t":1727989200}
+{"o":0.0000007566,"h":0.0000007605,"l":0.0000006862,"c":0.0000007511,"v":18757771.4075470008,"t":1727992800}
+{"o":0.0000007511,"h":0.0000007568,"l":0.000000703,"c":0.0000007068,"v":7035215.8009649999,"t":1727996400}
+{"o":0.0000007068,"h":0.0000007193,"l":0.0000007035,"c":0.0000007186,"v":867167.5694790001,"t":1728000000}
+{"o":0.0000007186,"h":0.0000007745,"l":0.0000007052,"c":0.0000007626,"v":8288475.3865169995,"t":1728003600}
+{"o":0.0000007626,"h":0.0000007967,"l":0.0000007607,"c":0.0000007949,"v":280077.191208,"t":1728007200}
+{"o":0.0000007949,"h":0.0000008212,"l":0.0000007941,"c":0.0000008178,"v":5783138.9825459998,"t":1728010800}
+{"o":0.0000008178,"h":0.0000008274,"l":0.0000008019,"c":0.0000008055,"v":3577834.0660450002,"t":1728014400}
+{"o":0.0000008055,"h":0.0000008366,"l":0.000000781,"c":0.0000008265,"v":5984615.884509,"t":1728018000}
+{"o":0.0000008265,"h":0.0000008526,"l":0.0000008053,"c":0.0000008515,"v":5729657.8458570009,"t":1728021600}
+{"o":0.0000008515,"h":0.000000952,"l":0.0000008442,"c":0.0000009416,"v":12247747.470480999,"t":1728025200}
+{"o":0.0000009416,"h":0.0000009842,"l":0.0000008797,"c":0.0000008942,"v":11938327.7186560016,"t":1728028800}
+{"o":0.0000008942,"h":0.000000897,"l":0.0000008262,"c":0.0000008336,"v":6406090.5672330009,"t":1728032400}
+{"o":0.0000008336,"h":0.0000008374,"l":0.0000008248,"c":0.0000008301,"v":1420615.851614,"t":1728036000}
+{"o":0.0000008301,"h":0.0000008301,"l":0.0000007879,"c":0.0000007936,"v":4538556.7000900004,"t":1728039600}
+{"o":0.0000007936,"h":0.0000007985,"l":0.0000007428,"c":0.0000007446,"v":4824737.0929180002,"t":1728043200}
+{"o":0.0000007446,"h":0.0000007908,"l":0.0000007394,"c":0.0000007865,"v":8164766.0261840001,"t":1728046800}
+{"o":0.0000007865,"h":0.0000008467,"l":0.0000007535,"c":0.000000836,"v":10322306.1824820023,"t":1728050400}
+{"o":0.000000836,"h":0.0000008598,"l":0.0000008203,"c":0.000000825,"v":5970430.277164001,"t":1728054000}
+{"o":0.000000825,"h":0.0000008286,"l":0.0000007573,"c":0.000000763,"v":7754862.9705759995,"t":1728057600}
+{"o":0.000000763,"h":0.0000007706,"l":0.0000007458,"c":0.0000007526,"v":292174.715825,"t":1728061200}
+{"o":0.0000007526,"h":0.0000008461,"l":0.0000007469,"c":0.000000837,"v":10636315.2105759978,"t":1728064800}
+{"o":0.000000837,"h":0.0000009169,"l":0.0000008331,"c":0.0000008632,"v":11376158.9723709971,"t":1728068400}
+{"o":0.0000008632,"h":0.0000008695,"l":0.0000008254,"c":0.0000008413,"v":5893896.6088330001,"t":1728072000}
+{"o":0.0000008413,"h":0.0000019236,"l":0.0000008364,"c":0.0000017183,"v":125185506.1262790114,"t":1728075600}
+{"o":0.0000017183,"h":0.0000017371,"l":0.000001507,"c":0.0000016613,"v":23346117.7015040033,"t":1728079200}
+{"o":0.0000016613,"h":0.000001704,"l":0.0000015285,"c":0.0000015307,"v":8521854.1051130015,"t":1728082800}
+{"o":0.0000015307,"h":0.0000015365,"l":0.0000015103,"c":0.0000015123,"v":1201342.0999650001,"t":1728086400}
+{"o":0.0000015123,"h":0.0000019187,"l":0.0000014687,"c":0.0000018662,"v":21383739.7386289947,"t":1728090000}
+{"o":0.0000018662,"h":0.0000018843,"l":0.0000016962,"c":0.0000017184,"v":7482653.0959100006,"t":1728093600}
+{"o":0.0000017184,"h":0.0000017876,"l":0.0000016946,"c":0.0000017856,"v":3794278.2494310006,"t":1728097200}
+{"o":0.0000017856,"h":0.0000021458,"l":0.0000017742,"c":0.0000020751,"v":21216997.4859000035,"t":1728100800}
+{"o":0.0000020751,"h":0.0000021109,"l":0.0000019817,"c":0.0000020052,"v":4148005.6847179998,"t":1728104400}
+{"o":0.0000020052,"h":0.0000020665,"l":0.0000019861,"c":0.0000020449,"v":1354643.4757590001,"t":1728108000}
+{"o":0.0000020449,"h":0.0000027622,"l":0.0000020412,"c":0.0000023638,"v":23047075.1675710045,"t":1728111600}
+{"o":0.0000023638,"h":0.0000023658,"l":0.0000022129,"c":0.0000022393,"v":3337811.5899290009,"t":1728115200}
+{"o":0.0000022393,"h":0.00000224,"l":0.0000021634,"c":0.0000021876,"v":2572429.939485,"t":1728118800}
+{"o":0.0000021876,"h":0.0000022316,"l":0.0000021873,"c":0.0000022114,"v":110758.255595,"t":1728122400}
+{"o":0.0000022114,"h":0.0000023587,"l":0.0000020572,"c":0.0000023559,"v":15295639.0936620031,"t":1728126000}
+{"o":0.0000023559,"h":0.000002889,"l":0.0000023459,"c":0.0000027612,"v":69689253.6574330181,"t":1728129600}
+{"o":0.0000027612,"h":0.0000029344,"l":0.0000025576,"c":0.0000027808,"v":34191561.4568300173,"t":1728133200}
+{"o":0.0000027808,"h":0.0000029387,"l":0.0000026722,"c":0.0000029258,"v":6360102.8845390007,"t":1728136800}
+{"o":0.0000029258,"h":0.0000042655,"l":0.0000029219,"c":0.0000033218,"v":50247326.2186390311,"t":1728140400}
+{"o":0.0000033218,"h":0.0000039096,"l":0.0000031023,"c":0.0000039085,"v":36754885.0173249915,"t":1728144000}
+{"o":0.0000039085,"h":0.0000044862,"l":0.0000038169,"c":0.0000040387,"v":11819024.3165699989,"t":1728147600}
+{"o":0.0000040387,"h":0.0000042504,"l":0.0000032384,"c":0.0000040723,"v":28193829.8123430014,"t":1728151200}
+{"o":0.0000040723,"h":0.0000040938,"l":0.000003363,"c":0.0000036865,"v":23875417.4551669955,"t":1728154800}
+{"o":0.0000036865,"h":0.0000037173,"l":0.0000034308,"c":0.0000035661,"v":5024520.903127999,"t":1728158400}
+{"o":0.0000035661,"h":0.0000042307,"l":0.0000029349,"c":0.0000042127,"v":28436150.7160429992,"t":1728162000}
+{"o":0.0000042127,"h":0.0000073176,"l":0.0000038315,"c":0.0000059253,"v":65670430.3023730144,"t":1728165600}
+{"o":0.0000059253,"h":0.0000059722,"l":0.0000043075,"c":0.0000049735,"v":40801728.2147129923,"t":1728169200}
+{"o":0.0000049735,"h":0.0000073461,"l":0.0000049694,"c":0.0000061611,"v":26821179.6669649929,"t":1728172800}
+{"o":0.0000061611,"h":0.0000061689,"l":0.000005588,"c":0.0000055882,"v":3046853.110419,"t":1728176400}
+{"o":0.0000055882,"h":0.0000056114,"l":0.0000042415,"c":0.0000042798,"v":12770462.5980899986,"t":1728180000}
+{"o":0.0000042798,"h":0.0000045569,"l":0.0000039576,"c":0.0000041057,"v":12700584.4455460049,"t":1728183600}
+{"o":0.0000041057,"h":0.0000045025,"l":0.0000040598,"c":0.0000044915,"v":10755434.2162419986,"t":1728187200}
+{"o":0.0000044915,"h":0.0000044996,"l":0.0000039262,"c":0.0000044763,"v":10799109.8505349997,"t":1728190800}
+{"o":0.0000044763,"h":0.0000050709,"l":0.0000044529,"c":0.0000047011,"v":8577150.7922999971,"t":1728194400}
+{"o":0.0000047011,"h":0.0000053382,"l":0.0000046851,"c":0.0000052303,"v":9064103.5746119972,"t":1728198000}
+{"o":0.0000052303,"h":0.0000063211,"l":0.0000050713,"c":0.0000062911,"v":8356001.5265649986,"t":1728201600}
+{"o":0.0000062911,"h":0.000007275,"l":0.0000060705,"c":0.000007076,"v":10797845.687322,"t":1728205200}
+{"o":0.000007076,"h":0.0000121502,"l":0.0000067211,"c":0.0000085587,"v":59680305.7655740157,"t":1728208800}
+{"o":0.0000085587,"h":0.0000101252,"l":0.0000079787,"c":0.0000092463,"v":12543616.8295829985,"t":1728212400}
+{"o":0.0000092463,"h":0.0000116829,"l":0.0000086933,"c":0.0000101207,"v":16733910.5572140012,"t":1728216000}
+{"o":0.0000101207,"h":0.0000101311,"l":0.0000088723,"c":0.0000091206,"v":7309371.6929350011,"t":1728219600}
+{"o":0.0000091206,"h":0.0000092975,"l":0.0000084175,"c":0.0000084296,"v":3880726.1354120006,"t":1728223200}
+{"o":0.0000084296,"h":0.0000085417,"l":0.0000071238,"c":0.0000072313,"v":12715840.7038809992,"t":1728226800}
+{"o":0.0000072313,"h":0.0000077417,"l":0.0000065593,"c":0.0000077414,"v":15660958.0932049919,"t":1728230400}
+{"o":0.0000077414,"h":0.0000084151,"l":0.0000068048,"c":0.0000068302,"v":11959225.7536800019,"t":1728234000}
+{"o":0.0000068302,"h":0.0000073455,"l":0.0000059763,"c":0.0000069318,"v":19532908.7827250026,"t":1728237600}
+{"o":0.0000069318,"h":0.0000070328,"l":0.0000062488,"c":0.0000070122,"v":11515642.4652360026,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_8wZvGcGePvWEa8tKQUYctMXFSkqS39scozVU9xBVrUjY.json b/So11111111111111111111111111111111111111112_8wZvGcGePvWEa8tKQUYctMXFSkqS39scozVU9xBVrUjY.json
new file mode 100644
index 0000000000000000000000000000000000000000..06e6e40308ff3a9c1a252ba7adfb5e3093fd6854
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_8wZvGcGePvWEa8tKQUYctMXFSkqS39scozVU9xBVrUjY.json
@@ -0,0 +1,1760 @@
+{"o":0.000006073,"h":0.0000064492,"l":0.0000058491,"c":0.0000059544,"v":12866840.3295959998,"t":1731844800}
+{"o":0.0000059544,"h":0.0000061834,"l":0.0000058247,"c":0.000006131,"v":5316852.7180940015,"t":1731848400}
+{"o":0.000006131,"h":0.000006211,"l":0.0000060584,"c":0.0000061403,"v":2199531.7534770002,"t":1731852000}
+{"o":0.0000061403,"h":0.0000063222,"l":0.0000060571,"c":0.0000061058,"v":4650795.3055760032,"t":1731855600}
+{"o":0.0000061058,"h":0.0000061544,"l":0.0000059509,"c":0.0000060865,"v":1873133.812805,"t":1731859200}
+{"o":0.0000060865,"h":0.0000062663,"l":0.0000059907,"c":0.0000060631,"v":3475605.0429340005,"t":1731862800}
+{"o":0.0000060631,"h":0.0000061306,"l":0.0000057036,"c":0.0000057354,"v":6622925.6563220033,"t":1731866400}
+{"o":0.0000057354,"h":0.0000058326,"l":0.0000054919,"c":0.0000054941,"v":4076096.6459630006,"t":1731870000}
+{"o":0.0000054941,"h":0.0000059401,"l":0.0000054547,"c":0.0000056067,"v":7491646.8959260015,"t":1731873600}
+{"o":0.0000056067,"h":0.000006401,"l":0.0000055446,"c":0.0000057094,"v":25620304.2835709974,"t":1731877200}
+{"o":0.0000057094,"h":0.0000058068,"l":0.0000055274,"c":0.0000056668,"v":2937422.3386440012,"t":1731880800}
+{"o":0.0000056668,"h":0.0000058739,"l":0.0000053397,"c":0.0000054717,"v":10597430.7872889973,"t":1731884400}
+{"o":0.0000054717,"h":0.0000056478,"l":0.0000052983,"c":0.0000054863,"v":7862150.9309080001,"t":1731888000}
+{"o":0.0000054863,"h":0.000005568,"l":0.0000053592,"c":0.0000054292,"v":816065.7968679999,"t":1731891600}
+{"o":0.0000054292,"h":0.0000054921,"l":0.0000053596,"c":0.0000053917,"v":550552.2423449999,"t":1731895200}
+{"o":0.0000053917,"h":0.0000054447,"l":0.0000050198,"c":0.0000052069,"v":4624999.5549580017,"t":1731898800}
+{"o":0.0000052069,"h":0.0000052871,"l":0.0000051296,"c":0.0000051887,"v":2245955.9674529997,"t":1731902400}
+{"o":0.0000051887,"h":0.0000052769,"l":0.0000051286,"c":0.0000051589,"v":1213257.9078819996,"t":1731906000}
+{"o":0.0000051589,"h":0.0000052635,"l":0.0000051262,"c":0.0000051729,"v":717954.277821,"t":1731909600}
+{"o":0.0000051729,"h":0.0000052574,"l":0.000005135,"c":0.0000052039,"v":577224.9914009999,"t":1731913200}
+{"o":0.0000052039,"h":0.0000054675,"l":0.000005145,"c":0.0000053015,"v":3736456.5997459996,"t":1731916800}
+{"o":0.0000053015,"h":0.0000053332,"l":0.0000050864,"c":0.0000051856,"v":1922495.248073,"t":1731920400}
+{"o":0.0000051856,"h":0.0000052883,"l":0.0000050838,"c":0.0000051749,"v":877654.1043089997,"t":1731924000}
+{"o":0.0000051749,"h":0.0000053169,"l":0.0000050556,"c":0.0000052158,"v":4875336.4243059997,"t":1731927600}
+{"o":0.0000052158,"h":0.0000052806,"l":0.0000051174,"c":0.0000051454,"v":916316.955097,"t":1731931200}
+{"o":0.0000051454,"h":0.0000052426,"l":0.0000048219,"c":0.0000049344,"v":8424733.9318109974,"t":1731934800}
+{"o":0.0000049344,"h":0.0000050955,"l":0.0000046566,"c":0.0000047722,"v":9690582.5444959961,"t":1731938400}
+{"o":0.0000047722,"h":0.0000050684,"l":0.0000046861,"c":0.0000049671,"v":6517647.1569690015,"t":1731942000}
+{"o":0.0000049671,"h":0.0000050663,"l":0.0000046721,"c":0.0000048035,"v":4702689.3987710001,"t":1731945600}
+{"o":0.0000048035,"h":0.0000048521,"l":0.000004599,"c":0.0000046868,"v":4123562.1771470006,"t":1731949200}
+{"o":0.0000046868,"h":0.0000048306,"l":0.0000045973,"c":0.0000047027,"v":3972108.9495800012,"t":1731952800}
+{"o":0.0000047027,"h":0.0000048395,"l":0.0000046449,"c":0.0000047311,"v":2896492.0324120009,"t":1731956400}
+{"o":0.0000047311,"h":0.0000047929,"l":0.0000046114,"c":0.0000047106,"v":958544.4936070001,"t":1731960000}
+{"o":0.0000047106,"h":0.0000048718,"l":0.0000045855,"c":0.0000047581,"v":9984176.8580679987,"t":1731963600}
+{"o":0.0000047581,"h":0.0000047724,"l":0.0000046759,"c":0.0000047289,"v":974399.5986830001,"t":1731967200}
+{"o":0.0000047289,"h":0.0000048831,"l":0.0000046582,"c":0.0000048209,"v":5203835.5669510011,"t":1731970800}
+{"o":0.0000048209,"h":0.0000048735,"l":0.0000046326,"c":0.0000046863,"v":2010639.2515760001,"t":1731974400}
+{"o":0.0000046863,"h":0.0000047193,"l":0.00000459,"c":0.0000046456,"v":2444899.2407700005,"t":1731978000}
+{"o":0.0000046456,"h":0.0000047181,"l":0.0000045121,"c":0.0000045347,"v":3900167.2992140003,"t":1731981600}
+{"o":0.0000045347,"h":0.0000047126,"l":0.0000044272,"c":0.0000045345,"v":9499688.1629379988,"t":1731985200}
+{"o":0.0000045345,"h":0.0000045951,"l":0.0000044413,"c":0.0000044649,"v":851988.5526409999,"t":1731988800}
+{"o":0.0000044649,"h":0.0000045534,"l":0.0000043979,"c":0.0000044261,"v":2383907.5880770003,"t":1731992400}
+{"o":0.0000044261,"h":0.0000044506,"l":0.0000043697,"c":0.0000043956,"v":379838.5449819999,"t":1731996000}
+{"o":0.0000043956,"h":0.0000044255,"l":0.000004333,"c":0.0000043626,"v":1466518.7115309997,"t":1731999600}
+{"o":0.0000043626,"h":0.0000045909,"l":0.000004324,"c":0.0000044313,"v":6485121.1849219995,"t":1732003200}
+{"o":0.0000044313,"h":0.0000045489,"l":0.0000043339,"c":0.0000044931,"v":3483742.4897860005,"t":1732006800}
+{"o":0.0000044931,"h":0.0000045275,"l":0.0000043229,"c":0.0000043396,"v":2623742.0152630005,"t":1732010400}
+{"o":0.0000043396,"h":0.0000044069,"l":0.0000041509,"c":0.0000042562,"v":8103162.6510680011,"t":1732014000}
+{"o":0.0000042562,"h":0.0000046771,"l":0.0000033711,"c":0.0000039325,"v":100574250.4810919613,"t":1732017600}
+{"o":0.0000039325,"h":0.0000040319,"l":0.0000038306,"c":0.0000039198,"v":1108964.088589,"t":1732021200}
+{"o":0.0000039198,"h":0.0000039941,"l":0.0000038504,"c":0.0000038941,"v":4031709.7066870006,"t":1732024800}
+{"o":0.0000038941,"h":0.0000039807,"l":0.000003833,"c":0.0000039092,"v":2785075.6359859998,"t":1732028400}
+{"o":0.0000039092,"h":0.0000039963,"l":0.0000038318,"c":0.0000038382,"v":3429836.4586580019,"t":1732032000}
+{"o":0.0000038382,"h":0.0000040004,"l":0.000003783,"c":0.0000039601,"v":9404760.5749590006,"t":1732035600}
+{"o":0.0000039601,"h":0.0000039721,"l":0.0000036988,"c":0.0000038008,"v":8254260.5230930019,"t":1732039200}
+{"o":0.0000038008,"h":0.0000040564,"l":0.0000037868,"c":0.0000038389,"v":9561056.5734540019,"t":1732042800}
+{"o":0.0000038389,"h":0.0000039719,"l":0.0000037359,"c":0.0000038055,"v":1936755.1139139996,"t":1732046400}
+{"o":0.0000038055,"h":0.0000038953,"l":0.0000037267,"c":0.0000038565,"v":1546941.9466390002,"t":1732050000}
+{"o":0.0000038565,"h":0.0000039094,"l":0.0000037287,"c":0.0000038237,"v":2414013.1827350003,"t":1732053600}
+{"o":0.0000038237,"h":0.0000038834,"l":0.0000037579,"c":0.0000038233,"v":1141445.1033629999,"t":1732057200}
+{"o":0.0000038233,"h":0.0000038554,"l":0.0000037819,"c":0.0000037946,"v":528547.7843589999,"t":1732060800}
+{"o":0.0000037946,"h":0.0000038381,"l":0.0000036613,"c":0.0000037099,"v":3465201.6403670004,"t":1732064400}
+{"o":0.0000037099,"h":0.0000037807,"l":0.0000035728,"c":0.0000036068,"v":6684914.1840660004,"t":1732068000}
+{"o":0.0000036068,"h":0.0000037459,"l":0.0000035536,"c":0.0000036505,"v":6308291.0905889999,"t":1732071600}
+{"o":0.0000036505,"h":0.0000036871,"l":0.0000035851,"c":0.0000036231,"v":866992.65247,"t":1732075200}
+{"o":0.0000036231,"h":0.0000036842,"l":0.0000035976,"c":0.0000036344,"v":266402.798389,"t":1732078800}
+{"o":0.0000036344,"h":0.0000036671,"l":0.0000035752,"c":0.0000035891,"v":909045.4235449999,"t":1732082400}
+{"o":0.0000035891,"h":0.0000036469,"l":0.0000035641,"c":0.0000036193,"v":660929.275833,"t":1732086000}
+{"o":0.0000036193,"h":0.0000036855,"l":0.0000035374,"c":0.0000035678,"v":2727894.3436949993,"t":1732089600}
+{"o":0.0000035678,"h":0.0000035838,"l":0.0000035268,"c":0.0000035472,"v":146066.465327,"t":1732093200}
+{"o":0.0000035472,"h":0.0000038321,"l":0.0000035258,"c":0.0000036783,"v":10917918.0013640001,"t":1732096800}
+{"o":0.0000036783,"h":0.0000037855,"l":0.000003624,"c":0.0000037218,"v":1608083.7830070001,"t":1732100400}
+{"o":0.0000037218,"h":0.0000038022,"l":0.0000037074,"c":0.0000037828,"v":2383119.4351690002,"t":1732104000}
+{"o":0.0000037828,"h":0.0000038519,"l":0.0000037236,"c":0.0000038036,"v":774383.2987619999,"t":1732107600}
+{"o":0.0000038036,"h":0.000004052,"l":0.0000037191,"c":0.0000038826,"v":10440483.1068559978,"t":1732111200}
+{"o":0.0000038826,"h":0.000004283,"l":0.0000038718,"c":0.0000042425,"v":14601797.3465500008,"t":1732114800}
+{"o":0.0000042425,"h":0.000004376,"l":0.0000037937,"c":0.0000039918,"v":26021854.2278320044,"t":1732118400}
+{"o":0.0000039918,"h":0.0000040533,"l":0.0000037179,"c":0.000003912,"v":10027573.8376650028,"t":1732122000}
+{"o":0.000003912,"h":0.0000039229,"l":0.000003802,"c":0.0000038392,"v":1700366.4191369999,"t":1732125600}
+{"o":0.0000038392,"h":0.0000039678,"l":0.0000038168,"c":0.0000039052,"v":1673679.1966290001,"t":1732129200}
+{"o":0.0000039052,"h":0.0000039346,"l":0.0000034747,"c":0.0000035997,"v":24709616.7692160122,"t":1732132800}
+{"o":0.0000035997,"h":0.0000036101,"l":0.0000034721,"c":0.0000035632,"v":2202222.6552070002,"t":1732136400}
+{"o":0.0000035632,"h":0.0000035897,"l":0.0000034383,"c":0.0000035468,"v":4283819.7769629993,"t":1732140000}
+{"o":0.0000035468,"h":0.0000036081,"l":0.00000322,"c":0.0000034018,"v":12564431.8310819939,"t":1732143600}
+{"o":0.0000034018,"h":0.0000034116,"l":0.0000033326,"c":0.0000033391,"v":1287345.7103010002,"t":1732147200}
+{"o":0.0000033391,"h":0.0000033604,"l":0.0000032737,"c":0.0000033407,"v":2084341.6663170001,"t":1732150800}
+{"o":0.0000033407,"h":0.000003437,"l":0.0000032333,"c":0.0000032941,"v":1579759.1114400001,"t":1732154400}
+{"o":0.0000032941,"h":0.0000033403,"l":0.0000031926,"c":0.000003234,"v":2078621.514862,"t":1732158000}
+{"o":0.000003234,"h":0.0000033199,"l":0.0000031564,"c":0.0000031783,"v":1640038.772961,"t":1732161600}
+{"o":0.0000031783,"h":0.0000032511,"l":0.0000031431,"c":0.0000031832,"v":562457.001535,"t":1732165200}
+{"o":0.0000031832,"h":0.0000033337,"l":0.0000031826,"c":0.000003304,"v":6494982.3078710018,"t":1732168800}
+{"o":0.000003304,"h":0.0000033872,"l":0.0000032243,"c":0.0000033067,"v":2728054.3254280007,"t":1732172400}
+{"o":0.0000033067,"h":0.0000033448,"l":0.000003284,"c":0.0000033196,"v":667733.047844,"t":1732176000}
+{"o":0.0000033196,"h":0.0000033684,"l":0.0000032851,"c":0.0000033062,"v":1834676.065159,"t":1732179600}
+{"o":0.0000033062,"h":0.0000033279,"l":0.0000032255,"c":0.0000032823,"v":2280828.4876510003,"t":1732183200}
+{"o":0.0000032823,"h":0.0000033082,"l":0.0000031975,"c":0.0000032307,"v":2616502.536727,"t":1732186800}
+{"o":0.0000032307,"h":0.0000033204,"l":0.0000031496,"c":0.0000032419,"v":1202604.691137,"t":1732190400}
+{"o":0.0000032419,"h":0.000003303,"l":0.0000031485,"c":0.0000032015,"v":5906303.388426003,"t":1732194000}
+{"o":0.0000032015,"h":0.0000034759,"l":0.0000030752,"c":0.0000033402,"v":13628280.9020569995,"t":1732197600}
+{"o":0.0000033402,"h":0.0000035112,"l":0.0000031722,"c":0.0000033391,"v":15076690.5288469959,"t":1732201200}
+{"o":0.0000033391,"h":0.000003464,"l":0.0000032273,"c":0.0000033196,"v":6288173.755682,"t":1732204800}
+{"o":0.0000033196,"h":0.000003429,"l":0.0000032481,"c":0.0000033669,"v":4964532.4779500011,"t":1732208400}
+{"o":0.0000033669,"h":0.0000033829,"l":0.0000030819,"c":0.0000032226,"v":15212540.5930689983,"t":1732212000}
+{"o":0.0000032226,"h":0.0000033084,"l":0.0000030524,"c":0.0000032484,"v":8662770.5620279983,"t":1732215600}
+{"o":0.0000032484,"h":0.000003262,"l":0.0000031498,"c":0.0000031833,"v":1890980.3208539998,"t":1732219200}
+{"o":0.0000031833,"h":0.000003213,"l":0.0000031331,"c":0.0000031674,"v":1253060.7489160001,"t":1732222800}
+{"o":0.0000031674,"h":0.0000032472,"l":0.0000031402,"c":0.0000031522,"v":3813218.5417290004,"t":1732226400}
+{"o":0.0000031522,"h":0.0000032152,"l":0.0000031214,"c":0.0000031648,"v":1242664.5945300001,"t":1732230000}
+{"o":0.0000031648,"h":0.0000032439,"l":0.0000031369,"c":0.0000032328,"v":462103.556768,"t":1732233600}
+{"o":0.0000032328,"h":0.0000032565,"l":0.0000031167,"c":0.0000031855,"v":1683759.0313499998,"t":1732237200}
+{"o":0.0000031855,"h":0.0000032291,"l":0.0000030263,"c":0.0000030777,"v":7741288.897965,"t":1732240800}
+{"o":0.0000030777,"h":0.0000030984,"l":0.0000029263,"c":0.0000029563,"v":7361201.3395220013,"t":1732244400}
+{"o":0.0000029563,"h":0.0000029929,"l":0.0000029158,"c":0.0000029365,"v":1151259.294035,"t":1732248000}
+{"o":0.0000029365,"h":0.0000029688,"l":0.0000029047,"c":0.0000029457,"v":1930131.9360220002,"t":1732251600}
+{"o":0.0000029457,"h":0.0000029756,"l":0.0000029099,"c":0.0000029588,"v":899521.981459,"t":1732255200}
+{"o":0.0000029588,"h":0.000003004,"l":0.0000029384,"c":0.0000029654,"v":602794.772064,"t":1732258800}
+{"o":0.0000029654,"h":0.0000029979,"l":0.0000029434,"c":0.0000029845,"v":711900.4072090001,"t":1732262400}
+{"o":0.0000029845,"h":0.000003021,"l":0.0000029488,"c":0.0000029819,"v":126424.995616,"t":1732266000}
+{"o":0.0000029819,"h":0.0000030305,"l":0.0000029744,"c":0.0000030194,"v":1217418.3721420001,"t":1732269600}
+{"o":0.0000030194,"h":0.0000031286,"l":0.0000029749,"c":0.0000030492,"v":7801492.8364120014,"t":1732273200}
+{"o":0.0000030492,"h":0.000003111,"l":0.0000029763,"c":0.0000030551,"v":10433308.5158159994,"t":1732276800}
+{"o":0.0000030551,"h":0.0000031429,"l":0.0000029895,"c":0.0000031081,"v":1524897.8329049998,"t":1732280400}
+{"o":0.0000031081,"h":0.0000031698,"l":0.0000030552,"c":0.0000031205,"v":1759211.906126,"t":1732284000}
+{"o":0.0000031205,"h":0.0000031901,"l":0.0000030718,"c":0.0000031173,"v":1210836.874296,"t":1732287600}
+{"o":0.0000031173,"h":0.0000031722,"l":0.0000030795,"c":0.0000031442,"v":654174.638075,"t":1732291200}
+{"o":0.0000031442,"h":0.0000031821,"l":0.000003073,"c":0.0000030924,"v":1623418.280398,"t":1732294800}
+{"o":0.0000030924,"h":0.0000031562,"l":0.0000030488,"c":0.0000030747,"v":928404.863534,"t":1732298400}
+{"o":0.0000030747,"h":0.0000031612,"l":0.0000030412,"c":0.0000030741,"v":1366720.3168490001,"t":1732302000}
+{"o":0.0000030741,"h":0.0000031065,"l":0.0000030176,"c":0.0000030713,"v":2875663.676068,"t":1732305600}
+{"o":0.0000030713,"h":0.0000031064,"l":0.0000030247,"c":0.0000030629,"v":474265.439662,"t":1732309200}
+{"o":0.0000030629,"h":0.0000031117,"l":0.0000030494,"c":0.0000030823,"v":60784.634197,"t":1732312800}
+{"o":0.0000030823,"h":0.0000030974,"l":0.000003031,"c":0.0000030511,"v":651902.4922780001,"t":1732316400}
+{"o":0.0000030511,"h":0.0000030703,"l":0.0000029765,"c":0.0000030231,"v":1814777.1288000001,"t":1732320000}
+{"o":0.0000030231,"h":0.0000030471,"l":0.000002951,"c":0.000003023,"v":2777050.3668609997,"t":1732323600}
+{"o":0.000003023,"h":0.0000030616,"l":0.000002967,"c":0.0000030234,"v":2183351.5254470003,"t":1732327200}
+{"o":0.0000030234,"h":0.0000030405,"l":0.0000029696,"c":0.0000029966,"v":64771.960042,"t":1732330800}
+{"o":0.0000029966,"h":0.0000030685,"l":0.0000029198,"c":0.000003005,"v":84869.960105,"t":1732334400}
+{"o":0.000003005,"h":0.0000030521,"l":0.0000029797,"c":0.0000030194,"v":19658.457942,"t":1732338000}
+{"o":0.0000030194,"h":0.0000030346,"l":0.0000029887,"c":0.0000030021,"v":379862.209762,"t":1732341600}
+{"o":0.0000030021,"h":0.0000030347,"l":0.0000029063,"c":0.0000029314,"v":1990571.9353739999,"t":1732345200}
+{"o":0.0000029314,"h":0.0000029879,"l":0.0000029182,"c":0.0000029493,"v":445272.8175319999,"t":1732348800}
+{"o":0.0000029493,"h":0.0000030268,"l":0.0000029331,"c":0.000002994,"v":1511338.8847780002,"t":1732352400}
+{"o":0.000002994,"h":0.0000030298,"l":0.0000029802,"c":0.0000030115,"v":197619.854048,"t":1732356000}
+{"o":0.0000030115,"h":0.0000030459,"l":0.0000029966,"c":0.0000030117,"v":1475050.8601539999,"t":1732359600}
+{"o":0.0000030117,"h":0.0000030391,"l":0.0000029709,"c":0.0000030177,"v":1103678.4732289999,"t":1732363200}
+{"o":0.0000030177,"h":0.000003039,"l":0.0000029567,"c":0.0000029671,"v":939991.65334,"t":1732366800}
+{"o":0.0000029671,"h":0.0000029789,"l":0.0000028769,"c":0.0000028931,"v":2386468.0367449997,"t":1732370400}
+{"o":0.0000028931,"h":0.0000029459,"l":0.0000028564,"c":0.0000029081,"v":1710688.517854,"t":1732374000}
+{"o":0.0000029081,"h":0.0000029645,"l":0.0000028526,"c":0.000002893,"v":3046995.3147780001,"t":1732377600}
+{"o":0.000002893,"h":0.0000029513,"l":0.0000028545,"c":0.0000029221,"v":919612.733783,"t":1732381200}
+{"o":0.0000029221,"h":0.0000029453,"l":0.0000027948,"c":0.0000028426,"v":6577644.8133189995,"t":1732384800}
+{"o":0.0000028426,"h":0.000002915,"l":0.0000028369,"c":0.0000028792,"v":1683460.6588290005,"t":1732388400}
+{"o":0.0000028792,"h":0.0000029011,"l":0.0000028205,"c":0.000002844,"v":2841504.430799,"t":1732392000}
+{"o":0.000002844,"h":0.0000028618,"l":0.0000028364,"c":0.0000028407,"v":91698.627945,"t":1732395600}
+{"o":0.0000028407,"h":0.0000028634,"l":0.0000028326,"c":0.0000028584,"v":5500.0,"t":1732399200}
+{"o":0.0000028584,"h":0.0000028817,"l":0.0000028153,"c":0.0000028224,"v":624644.0773519999,"t":1732402800}
+{"o":0.0000028224,"h":0.0000028958,"l":0.0000027756,"c":0.000002855,"v":1246275.7336229999,"t":1732406400}
+{"o":0.000002855,"h":0.0000028776,"l":0.0000028365,"c":0.000002852,"v":611263.958351,"t":1732410000}
+{"o":0.000002852,"h":0.0000028755,"l":0.0000028275,"c":0.0000028391,"v":475955.956765,"t":1732413600}
+{"o":0.0000028391,"h":0.0000028545,"l":0.0000028186,"c":0.0000028273,"v":212247.909338,"t":1732417200}
+{"o":0.0000028273,"h":0.0000028608,"l":0.0000027795,"c":0.0000028049,"v":733179.2319899999,"t":1732420800}
+{"o":0.0000028049,"h":0.0000028928,"l":0.0000027846,"c":0.0000028073,"v":1249430.3070639998,"t":1732424400}
+{"o":0.0000028073,"h":0.0000028224,"l":0.0000027807,"c":0.0000027944,"v":135717.921425,"t":1732428000}
+{"o":0.0000027944,"h":0.0000028263,"l":0.0000027879,"c":0.0000028141,"v":24093.715709,"t":1732431600}
+{"o":0.0000028141,"h":0.0000028437,"l":0.0000027799,"c":0.000002821,"v":677556.146532,"t":1732435200}
+{"o":0.000002821,"h":0.0000028649,"l":0.0000028052,"c":0.0000028196,"v":622169.7256700001,"t":1732438800}
+{"o":0.0000028196,"h":0.0000028733,"l":0.0000027933,"c":0.000002838,"v":338077.568426,"t":1732442400}
+{"o":0.000002838,"h":0.0000029622,"l":0.0000028009,"c":0.0000029074,"v":5455488.8626560001,"t":1732446000}
+{"o":0.0000029074,"h":0.000003069,"l":0.0000028129,"c":0.0000028937,"v":5176095.2843650002,"t":1732449600}
+{"o":0.0000028937,"h":0.000002982,"l":0.0000028446,"c":0.0000029136,"v":1307403.9200529999,"t":1732453200}
+{"o":0.0000029136,"h":0.0000029805,"l":0.0000028494,"c":0.0000029148,"v":2239738.0046570003,"t":1732456800}
+{"o":0.0000029148,"h":0.0000029758,"l":0.0000028938,"c":0.0000029362,"v":40102.479726,"t":1732460400}
+{"o":0.0000029362,"h":0.0000029766,"l":0.0000028183,"c":0.0000028645,"v":5159554.461689,"t":1732464000}
+{"o":0.0000028645,"h":0.0000029004,"l":0.0000020952,"c":0.000002481,"v":94761112.1596560329,"t":1732467600}
+{"o":0.000002481,"h":0.0000025387,"l":0.0000024061,"c":0.0000025048,"v":3767054.654724,"t":1732471200}
+{"o":0.0000025048,"h":0.0000025379,"l":0.0000024665,"c":0.0000025285,"v":1292096.288315,"t":1732474800}
+{"o":0.0000025285,"h":0.0000025531,"l":0.0000024834,"c":0.0000024963,"v":1625562.8420960002,"t":1732478400}
+{"o":0.0000024963,"h":0.000002529,"l":0.0000024731,"c":0.0000025131,"v":1416684.04801,"t":1732482000}
+{"o":0.0000025131,"h":0.0000025498,"l":0.0000024754,"c":0.0000025208,"v":537811.305852,"t":1732485600}
+{"o":0.0000025208,"h":0.0000025601,"l":0.0000025044,"c":0.0000025242,"v":572706.6820949999,"t":1732489200}
+{"o":0.0000025242,"h":0.0000025493,"l":0.0000024813,"c":0.0000025025,"v":52859.5982,"t":1732492800}
+{"o":0.0000025025,"h":0.0000025571,"l":0.0000024714,"c":0.0000025241,"v":532765.257306,"t":1732496400}
+{"o":0.0000025241,"h":0.000002564,"l":0.0000024938,"c":0.0000025476,"v":191509.649187,"t":1732500000}
+{"o":0.0000025476,"h":0.0000025782,"l":0.0000025146,"c":0.0000025505,"v":470591.332983,"t":1732503600}
+{"o":0.0000025505,"h":0.0000025654,"l":0.0000025202,"c":0.0000025401,"v":284298.4760509999,"t":1732507200}
+{"o":0.0000025401,"h":0.0000025742,"l":0.0000025233,"c":0.0000025443,"v":677320.1667790001,"t":1732510800}
+{"o":0.0000025443,"h":0.0000025728,"l":0.0000024248,"c":0.0000024918,"v":7690075.6049059993,"t":1732514400}
+{"o":0.0000024918,"h":0.0000025088,"l":0.0000021407,"c":0.0000023034,"v":31069973.7279819958,"t":1732518000}
+{"o":0.0000023034,"h":0.0000023113,"l":0.0000022664,"c":0.000002281,"v":1356691.1274609999,"t":1732521600}
+{"o":0.000002281,"h":0.0000022957,"l":0.0000022261,"c":0.0000022778,"v":5557714.6823110003,"t":1732525200}
+{"o":0.0000022778,"h":0.0000023084,"l":0.0000022394,"c":0.0000022762,"v":1807346.8222209997,"t":1732528800}
+{"o":0.0000022762,"h":0.0000022998,"l":0.00000223,"c":0.0000022689,"v":1465830.677352,"t":1732532400}
+{"o":0.0000022689,"h":0.0000022867,"l":0.0000022234,"c":0.0000022593,"v":3104420.8782489994,"t":1732536000}
+{"o":0.0000022593,"h":0.0000023016,"l":0.0000021916,"c":0.0000022798,"v":4774512.4560860004,"t":1732539600}
+{"o":0.0000022798,"h":0.0000023524,"l":0.000002178,"c":0.0000023064,"v":6943147.9529520003,"t":1732543200}
+{"o":0.0000023064,"h":0.0000023766,"l":0.0000022313,"c":0.0000022822,"v":1869724.5453589999,"t":1732546800}
+{"o":0.0000022822,"h":0.0000023335,"l":0.0000022295,"c":0.000002284,"v":1147236.0930030001,"t":1732550400}
+{"o":0.000002284,"h":0.0000023428,"l":0.0000022143,"c":0.000002289,"v":3568964.831179,"t":1732554000}
+{"o":0.000002289,"h":0.0000023392,"l":0.0000022505,"c":0.0000022853,"v":2383253.8816709998,"t":1732557600}
+{"o":0.0000022853,"h":0.0000023325,"l":0.0000022463,"c":0.0000022586,"v":3351213.6193259996,"t":1732561200}
+{"o":0.0000022586,"h":0.000002326,"l":0.0000022067,"c":0.000002311,"v":3420415.8586950004,"t":1732564800}
+{"o":0.000002311,"h":0.0000024082,"l":0.0000023028,"c":0.000002337,"v":4458570.2646559998,"t":1732568400}
+{"o":0.000002337,"h":0.0000025425,"l":0.0000023231,"c":0.0000023542,"v":10199309.688254999,"t":1732572000}
+{"o":0.0000023542,"h":0.0000024807,"l":0.0000023334,"c":0.0000024648,"v":2494486.2551369998,"t":1732575600}
+{"o":0.0000024648,"h":0.0000024937,"l":0.0000023966,"c":0.0000024443,"v":838663.1604069999,"t":1732579200}
+{"o":0.0000024443,"h":0.0000024925,"l":0.0000024176,"c":0.00000245,"v":702939.436288,"t":1732582800}
+{"o":0.00000245,"h":0.0000024845,"l":0.0000024242,"c":0.0000024349,"v":759922.2678040001,"t":1732586400}
+{"o":0.0000024349,"h":0.0000024632,"l":0.0000024063,"c":0.0000024222,"v":74899.494483,"t":1732590000}
+{"o":0.0000024222,"h":0.0000024403,"l":0.0000024084,"c":0.0000024281,"v":201860.107374,"t":1732593600}
+{"o":0.0000024281,"h":0.0000024548,"l":0.0000023985,"c":0.0000024317,"v":544563.925652,"t":1732597200}
+{"o":0.0000024317,"h":0.000002459,"l":0.0000024139,"c":0.0000024411,"v":475701.236286,"t":1732600800}
+{"o":0.0000024411,"h":0.0000024856,"l":0.0000024008,"c":0.000002428,"v":113268.806153,"t":1732604400}
+{"o":0.000002428,"h":0.0000024967,"l":0.0000023863,"c":0.0000024676,"v":1788128.2527959999,"t":1732608000}
+{"o":0.0000024676,"h":0.0000025436,"l":0.0000024265,"c":0.0000025248,"v":2092238.382035,"t":1732611600}
+{"o":0.0000025248,"h":0.0000026029,"l":0.000002491,"c":0.0000025932,"v":1547306.9737239999,"t":1732615200}
+{"o":0.0000025932,"h":0.000002655,"l":0.0000024995,"c":0.0000025073,"v":5893597.2155289995,"t":1732618800}
+{"o":0.0000025073,"h":0.0000025629,"l":0.0000024835,"c":0.0000025432,"v":1275416.6630800001,"t":1732622400}
+{"o":0.0000025432,"h":0.0000026903,"l":0.0000024877,"c":0.0000026442,"v":11253849.0028599985,"t":1732626000}
+{"o":0.0000026442,"h":0.0000028085,"l":0.0000025762,"c":0.0000026551,"v":8968815.9377489984,"t":1732629600}
+{"o":0.0000026551,"h":0.0000027374,"l":0.0000026294,"c":0.0000027114,"v":1784247.1481260001,"t":1732633200}
+{"o":0.0000027114,"h":0.0000029487,"l":0.0000026289,"c":0.000002706,"v":13501142.5047930032,"t":1732636800}
+{"o":0.000002706,"h":0.0000027655,"l":0.0000026896,"c":0.0000027205,"v":1202505.4770460001,"t":1732640400}
+{"o":0.0000027205,"h":0.000002802,"l":0.0000026727,"c":0.0000027609,"v":2103144.4030339997,"t":1732644000}
+{"o":0.0000027609,"h":0.0000027664,"l":0.0000026923,"c":0.0000027152,"v":1170020.665856,"t":1732647600}
+{"o":0.0000027152,"h":0.0000027505,"l":0.0000026225,"c":0.0000026504,"v":2941460.3151379991,"t":1732651200}
+{"o":0.0000026504,"h":0.0000027031,"l":0.0000026245,"c":0.0000026878,"v":209953.800771,"t":1732654800}
+{"o":0.0000026878,"h":0.0000027582,"l":0.0000026325,"c":0.0000027227,"v":1698866.7439059999,"t":1732658400}
+{"o":0.0000027227,"h":0.0000027411,"l":0.0000026835,"c":0.0000026908,"v":535447.683034,"t":1732662000}
+{"o":0.0000026908,"h":0.0000027265,"l":0.0000026555,"c":0.0000027089,"v":362793.701139,"t":1732665600}
+{"o":0.0000027089,"h":0.0000027777,"l":0.0000026404,"c":0.0000027085,"v":2449544.3999930001,"t":1732669200}
+{"o":0.0000027085,"h":0.0000027445,"l":0.0000026676,"c":0.0000027016,"v":1933188.290326,"t":1732672800}
+{"o":0.0000027016,"h":0.000002741,"l":0.0000026753,"c":0.000002701,"v":13577.293523,"t":1732676400}
+{"o":0.000002701,"h":0.0000027756,"l":0.0000026675,"c":0.0000027113,"v":474190.082228,"t":1732680000}
+{"o":0.0000027113,"h":0.0000027402,"l":0.0000026592,"c":0.0000026746,"v":1080038.639344,"t":1732683600}
+{"o":0.0000026746,"h":0.0000027296,"l":0.0000026234,"c":0.0000026854,"v":1515083.9453520002,"t":1732687200}
+{"o":0.0000026854,"h":0.0000027373,"l":0.0000026346,"c":0.0000026863,"v":408591.3177360001,"t":1732690800}
+{"o":0.0000026863,"h":0.0000027022,"l":0.0000025566,"c":0.0000025738,"v":8428493.1255580001,"t":1732694400}
+{"o":0.0000025738,"h":0.0000025961,"l":0.0000025309,"c":0.0000025687,"v":2220465.0031329999,"t":1732698000}
+{"o":0.0000025687,"h":0.0000027863,"l":0.0000025138,"c":0.0000025877,"v":23863739.6907019988,"t":1732701600}
+{"o":0.0000025877,"h":0.000002652,"l":0.0000025821,"c":0.0000026282,"v":1551472.9953709999,"t":1732705200}
+{"o":0.0000026282,"h":0.000002675,"l":0.0000026077,"c":0.0000026438,"v":1067026.0971019999,"t":1732708800}
+{"o":0.0000026438,"h":0.0000026552,"l":0.0000026028,"c":0.000002612,"v":1421839.5576539999,"t":1732712400}
+{"o":0.000002612,"h":0.0000027867,"l":0.000002482,"c":0.0000025041,"v":18025779.8761660047,"t":1732716000}
+{"o":0.0000025041,"h":0.0000025461,"l":0.0000024515,"c":0.0000025077,"v":1136571.3716220001,"t":1732719600}
+{"o":0.0000025077,"h":0.0000025335,"l":0.0000024653,"c":0.0000025184,"v":672504.7671639998,"t":1732723200}
+{"o":0.0000025184,"h":0.0000027778,"l":0.0000024525,"c":0.000002492,"v":17158861.159364,"t":1732726800}
+{"o":0.000002492,"h":0.0000025696,"l":0.0000024743,"c":0.0000025247,"v":1700017.7657349997,"t":1732730400}
+{"o":0.0000025247,"h":0.0000025752,"l":0.0000024997,"c":0.0000025458,"v":1178721.2430859997,"t":1732734000}
+{"o":0.0000025458,"h":0.0000025649,"l":0.0000024449,"c":0.0000024759,"v":2519687.8695830009,"t":1732737600}
+{"o":0.0000024759,"h":0.0000025343,"l":0.0000024421,"c":0.0000024668,"v":498792.253368,"t":1732741200}
+{"o":0.0000024668,"h":0.0000025067,"l":0.0000024457,"c":0.0000024795,"v":104251.342465,"t":1732744800}
+{"o":0.0000024795,"h":0.0000024884,"l":0.0000024378,"c":0.000002451,"v":743926.8842160001,"t":1732748400}
+{"o":0.000002451,"h":0.0000024898,"l":0.0000023952,"c":0.0000024318,"v":73105.537068,"t":1732752000}
+{"o":0.0000024318,"h":0.0000024611,"l":0.0000022057,"c":0.0000023371,"v":16851643.4676339999,"t":1732755600}
+{"o":0.0000023371,"h":0.0000023545,"l":0.0000021619,"c":0.0000022893,"v":10521624.0355610009,"t":1732759200}
+{"o":0.0000022893,"h":0.0000023346,"l":0.0000022269,"c":0.0000022588,"v":1063998.7290280003,"t":1732762800}
+{"o":0.0000022588,"h":0.0000022744,"l":0.0000022286,"c":0.0000022475,"v":447514.4998390001,"t":1732766400}
+{"o":0.0000022475,"h":0.000002284,"l":0.0000022307,"c":0.0000022546,"v":179639.532135,"t":1732770000}
+{"o":0.0000022546,"h":0.0000022809,"l":0.00000225,"c":0.0000022646,"v":555671.125929,"t":1732773600}
+{"o":0.0000022646,"h":0.0000023082,"l":0.0000022486,"c":0.0000022634,"v":549657.940924,"t":1732777200}
+{"o":0.0000022634,"h":0.0000022975,"l":0.0000022504,"c":0.0000022787,"v":423171.310669,"t":1732780800}
+{"o":0.0000022787,"h":0.0000023617,"l":0.0000022593,"c":0.0000023609,"v":3811318.8716560001,"t":1732784400}
+{"o":0.0000023609,"h":0.0000023818,"l":0.0000022652,"c":0.0000022764,"v":3574563.4242849997,"t":1732788000}
+{"o":0.0000022764,"h":0.0000023193,"l":0.0000022492,"c":0.0000022921,"v":524707.260333,"t":1732791600}
+{"o":0.0000022921,"h":0.0000023267,"l":0.0000022637,"c":0.0000022764,"v":495859.407048,"t":1732795200}
+{"o":0.0000022764,"h":0.0000023104,"l":0.0000022596,"c":0.0000022686,"v":645127.9436139999,"t":1732798800}
+{"o":0.0000022686,"h":0.0000022913,"l":0.000002241,"c":0.0000022771,"v":632253.3904899999,"t":1732802400}
+{"o":0.0000022771,"h":0.0000023452,"l":0.0000022591,"c":0.000002301,"v":4244750.0823140014,"t":1732806000}
+{"o":0.000002301,"h":0.0000023054,"l":0.0000022116,"c":0.0000022485,"v":5629679.3838630002,"t":1732809600}
+{"o":0.0000022485,"h":0.0000022713,"l":0.0000022328,"c":0.0000022451,"v":210930.278204,"t":1732813200}
+{"o":0.0000022451,"h":0.0000022901,"l":0.0000022281,"c":0.0000022762,"v":1096094.3383469998,"t":1732816800}
+{"o":0.0000022762,"h":0.0000022963,"l":0.0000022248,"c":0.000002254,"v":3196183.1283470001,"t":1732820400}
+{"o":0.000002254,"h":0.0000022845,"l":0.0000022427,"c":0.0000022519,"v":337438.064651,"t":1732824000}
+{"o":0.0000022519,"h":0.0000022696,"l":0.0000022317,"c":0.0000022438,"v":1690452.75611,"t":1732827600}
+{"o":0.0000022438,"h":0.0000022578,"l":0.0000021894,"c":0.0000022122,"v":2754382.7133630007,"t":1732831200}
+{"o":0.0000022122,"h":0.0000022389,"l":0.0000022021,"c":0.0000022321,"v":931737.509983,"t":1732834800}
+{"o":0.0000022321,"h":0.0000022406,"l":0.0000022213,"c":0.0000022387,"v":0.0,"t":1732838400}
+{"o":0.0000022387,"h":0.0000022591,"l":0.0000022229,"c":0.0000022302,"v":110304.996454,"t":1732842000}
+{"o":0.0000022302,"h":0.0000022639,"l":0.0000021928,"c":0.0000022214,"v":394475.78017,"t":1732845600}
+{"o":0.0000022214,"h":0.0000022638,"l":0.0000022071,"c":0.0000022561,"v":457374.4496,"t":1732849200}
+{"o":0.0000022561,"h":0.0000022739,"l":0.0000022149,"c":0.0000022379,"v":1058270.057,"t":1732852800}
+{"o":0.0000022379,"h":0.0000022775,"l":0.0000022206,"c":0.0000022435,"v":3753051.068765,"t":1732856400}
+{"o":0.0000022435,"h":0.0000022507,"l":0.0000022115,"c":0.0000022331,"v":988517.9006429999,"t":1732860000}
+{"o":0.0000022331,"h":0.0000022751,"l":0.0000022117,"c":0.0000022473,"v":515360.420443,"t":1732863600}
+{"o":0.0000022473,"h":0.0000023346,"l":0.0000020594,"c":0.0000022861,"v":27171873.4996409938,"t":1732867200}
+{"o":0.0000022861,"h":0.0000023325,"l":0.0000022582,"c":0.0000023122,"v":2997703.1502460004,"t":1732870800}
+{"o":0.0000023122,"h":0.0000023213,"l":0.0000022951,"c":0.0000023067,"v":658535.2689559999,"t":1732874400}
+{"o":0.0000023067,"h":0.0000023235,"l":0.000002265,"c":0.0000022877,"v":301926.654591,"t":1732878000}
+{"o":0.0000022877,"h":0.0000023269,"l":0.0000022473,"c":0.0000022882,"v":1061108.153408,"t":1732881600}
+{"o":0.0000022882,"h":0.0000023206,"l":0.000002275,"c":0.0000022821,"v":1967076.3348630001,"t":1732885200}
+{"o":0.0000022821,"h":0.0000022987,"l":0.0000022481,"c":0.0000022693,"v":903303.1358119999,"t":1732888800}
+{"o":0.0000022693,"h":0.0000023001,"l":0.0000022445,"c":0.0000022716,"v":290852.162195,"t":1732892400}
+{"o":0.0000022716,"h":0.0000023503,"l":0.0000022536,"c":0.0000023239,"v":2026204.6356879999,"t":1732896000}
+{"o":0.0000023239,"h":0.0000024509,"l":0.0000023163,"c":0.0000023606,"v":7564723.0325670019,"t":1732899600}
+{"o":0.0000023606,"h":0.0000026078,"l":0.00000228,"c":0.0000023478,"v":42564267.0155240074,"t":1732903200}
+{"o":0.0000023478,"h":0.0000024009,"l":0.0000023367,"c":0.0000023862,"v":1627355.3055059998,"t":1732906800}
+{"o":0.0000023862,"h":0.000002491,"l":0.0000023605,"c":0.0000023914,"v":6649449.291309,"t":1732910400}
+{"o":0.0000023914,"h":0.00000243,"l":0.0000023738,"c":0.0000023947,"v":360682.893828,"t":1732914000}
+{"o":0.0000023947,"h":0.0000024686,"l":0.0000023449,"c":0.0000024068,"v":7771619.7828530027,"t":1732917600}
+{"o":0.0000024068,"h":0.0000024272,"l":0.0000023985,"c":0.0000024251,"v":82694.847833,"t":1732921200}
+{"o":0.0000024251,"h":0.0000024572,"l":0.0000024024,"c":0.00000243,"v":3543.428892,"t":1732924800}
+{"o":0.00000243,"h":0.0000024465,"l":0.0000024029,"c":0.0000024182,"v":49504.773175,"t":1732928400}
+{"o":0.0000024182,"h":0.0000024208,"l":0.0000022958,"c":0.0000023953,"v":7968990.0701630004,"t":1732932000}
+{"o":0.0000023953,"h":0.0000024158,"l":0.0000023823,"c":0.0000023859,"v":0.0,"t":1732935600}
+{"o":0.0000023859,"h":0.0000024112,"l":0.0000023825,"c":0.0000024,"v":2447.591906,"t":1732939200}
+{"o":0.0000024,"h":0.0000024192,"l":0.0000023842,"c":0.0000023865,"v":0.0,"t":1732942800}
+{"o":0.0000023865,"h":0.0000024018,"l":0.000002372,"c":0.0000023956,"v":0.0,"t":1732946400}
+{"o":0.0000023956,"h":0.000002423,"l":0.0000023623,"c":0.0000024024,"v":16939.266006,"t":1732950000}
+{"o":0.0000024024,"h":0.00000241,"l":0.0000023838,"c":0.0000023952,"v":77440.658841,"t":1732953600}
+{"o":0.0000023952,"h":0.0000024052,"l":0.0000023043,"c":0.000002346,"v":6103703.3639239995,"t":1732957200}
+{"o":0.000002346,"h":0.0000023813,"l":0.0000023368,"c":0.0000023792,"v":3916.736949,"t":1732960800}
+{"o":0.0000023792,"h":0.0000023855,"l":0.0000023355,"c":0.000002351,"v":1115383.233826,"t":1732964400}
+{"o":0.000002351,"h":0.0000023769,"l":0.0000023228,"c":0.00000233,"v":194161.754264,"t":1732968000}
+{"o":0.00000233,"h":0.0000023627,"l":0.000002324,"c":0.0000023612,"v":172536.373886,"t":1732971600}
+{"o":0.0000023612,"h":0.0000023776,"l":0.0000023347,"c":0.0000023664,"v":5693.828659,"t":1732975200}
+{"o":0.0000023664,"h":0.0000023771,"l":0.0000023279,"c":0.0000023312,"v":423145.487057,"t":1732978800}
+{"o":0.0000023312,"h":0.0000023553,"l":0.0000023243,"c":0.000002345,"v":78611.271761,"t":1732982400}
+{"o":0.000002345,"h":0.0000023675,"l":0.0000023242,"c":0.0000023458,"v":957612.9827440002,"t":1732986000}
+{"o":0.0000023458,"h":0.0000023743,"l":0.000002317,"c":0.0000023354,"v":2624594.5807929998,"t":1732989600}
+{"o":0.0000023354,"h":0.0000023651,"l":0.000002313,"c":0.0000023451,"v":23914.081041,"t":1732993200}
+{"o":0.0000023451,"h":0.0000023595,"l":0.0000023221,"c":0.0000023469,"v":275376.588698,"t":1732996800}
+{"o":0.0000023469,"h":0.0000023593,"l":0.0000023363,"c":0.0000023421,"v":332750.162676,"t":1733000400}
+{"o":0.0000023421,"h":0.0000023751,"l":0.0000022981,"c":0.0000023358,"v":3038676.660985,"t":1733004000}
+{"o":0.0000023358,"h":0.0000023464,"l":0.000002311,"c":0.0000023344,"v":180476.830859,"t":1733007600}
+{"o":0.0000023344,"h":0.0000023713,"l":0.0000023029,"c":0.0000023555,"v":395843.973263,"t":1733011200}
+{"o":0.0000023555,"h":0.0000023737,"l":0.0000023212,"c":0.0000023477,"v":683906.926406,"t":1733014800}
+{"o":0.0000023477,"h":0.0000023764,"l":0.0000023012,"c":0.0000023551,"v":573883.539179,"t":1733018400}
+{"o":0.0000023551,"h":0.0000023698,"l":0.0000023363,"c":0.0000023583,"v":151708.055692,"t":1733022000}
+{"o":0.0000023583,"h":0.0000023712,"l":0.000002327,"c":0.0000023292,"v":312654.271161,"t":1733025600}
+{"o":0.0000023292,"h":0.0000023437,"l":0.0000023288,"c":0.0000023427,"v":1.947966,"t":1733029200}
+{"o":0.0000023427,"h":0.0000023455,"l":0.0000023258,"c":0.0000023388,"v":115395.193569,"t":1733032800}
+{"o":0.0000023388,"h":0.0000023641,"l":0.0000023303,"c":0.0000023516,"v":254026.692326,"t":1733036400}
+{"o":0.0000023516,"h":0.0000023768,"l":0.0000023171,"c":0.0000023454,"v":214200.400375,"t":1733040000}
+{"o":0.0000023454,"h":0.0000023607,"l":0.0000023133,"c":0.0000023241,"v":561335.855664,"t":1733043600}
+{"o":0.0000023241,"h":0.0000023557,"l":0.000002298,"c":0.000002317,"v":76019.352786,"t":1733047200}
+{"o":0.000002317,"h":0.0000023217,"l":0.0000023057,"c":0.0000023116,"v":2558.988431,"t":1733050800}
+{"o":0.0000023116,"h":0.000002317,"l":0.0000023089,"c":0.0000023126,"v":0.0,"t":1733054400}
+{"o":0.0000023126,"h":0.0000023359,"l":0.0000022923,"c":0.0000023075,"v":349541.273355,"t":1733058000}
+{"o":0.0000023075,"h":0.0000023169,"l":0.0000022741,"c":0.0000022805,"v":1369493.4784049999,"t":1733061600}
+{"o":0.0000022805,"h":0.0000023284,"l":0.0000022689,"c":0.0000022848,"v":227748.517054,"t":1733065200}
+{"o":0.0000022848,"h":0.0000023064,"l":0.0000022648,"c":0.0000022972,"v":236582.113577,"t":1733068800}
+{"o":0.0000022972,"h":0.0000023146,"l":0.0000022732,"c":0.000002305,"v":715359.643076,"t":1733072400}
+{"o":0.000002305,"h":0.0000023163,"l":0.0000022775,"c":0.0000022976,"v":116735.619365,"t":1733076000}
+{"o":0.0000022976,"h":0.000002453,"l":0.0000022885,"c":0.0000023187,"v":9430573.4179470018,"t":1733079600}
+{"o":0.0000023187,"h":0.000002348,"l":0.0000023012,"c":0.0000023261,"v":471741.650442,"t":1733083200}
+{"o":0.0000023261,"h":0.0000023482,"l":0.0000022999,"c":0.0000023279,"v":941614.5707040001,"t":1733086800}
+{"o":0.0000023279,"h":0.0000024192,"l":0.0000022935,"c":0.0000023059,"v":9648533.8465219978,"t":1733090400}
+{"o":0.0000023059,"h":0.0000023329,"l":0.0000022666,"c":0.0000023193,"v":3561762.8825010005,"t":1733094000}
+{"o":0.0000023193,"h":0.00000236,"l":0.0000023119,"c":0.0000023408,"v":363670.037949,"t":1733097600}
+{"o":0.0000023408,"h":0.0000023455,"l":0.0000023124,"c":0.0000023144,"v":0.0,"t":1733101200}
+{"o":0.0000023144,"h":0.000002368,"l":0.0000022799,"c":0.0000023378,"v":406943.316238,"t":1733104800}
+{"o":0.0000023378,"h":0.0000024036,"l":0.0000022517,"c":0.0000023511,"v":3805011.5905809999,"t":1733108400}
+{"o":0.0000023511,"h":0.0000024471,"l":0.0000022683,"c":0.0000023211,"v":10427444.7596380003,"t":1733112000}
+{"o":0.0000023211,"h":0.0000023589,"l":0.0000022764,"c":0.0000023051,"v":635749.0514539999,"t":1733115600}
+{"o":0.0000023051,"h":0.0000023364,"l":0.0000022564,"c":0.000002302,"v":1089547.997586,"t":1733119200}
+{"o":0.000002302,"h":0.0000023248,"l":0.0000022802,"c":0.0000022919,"v":9824.0,"t":1733122800}
+{"o":0.0000022919,"h":0.0000023597,"l":0.0000022591,"c":0.0000022901,"v":417165.803921,"t":1733126400}
+{"o":0.0000022901,"h":0.0000023534,"l":0.0000022685,"c":0.0000023121,"v":267885.554014,"t":1733130000}
+{"o":0.0000023121,"h":0.0000023716,"l":0.0000022568,"c":0.0000023007,"v":1212867.008103,"t":1733133600}
+{"o":0.0000023007,"h":0.0000023287,"l":0.0000022834,"c":0.000002302,"v":37844.907319,"t":1733137200}
+{"o":0.000002302,"h":0.0000023612,"l":0.0000022839,"c":0.0000023231,"v":300295.53131,"t":1733140800}
+{"o":0.0000023231,"h":0.0000023735,"l":0.0000022773,"c":0.0000023194,"v":219854.733714,"t":1733144400}
+{"o":0.0000023194,"h":0.0000023466,"l":0.0000022941,"c":0.0000023245,"v":299131.533611,"t":1733148000}
+{"o":0.0000023245,"h":0.0000023678,"l":0.0000022679,"c":0.0000023079,"v":41686.142257,"t":1733151600}
+{"o":0.0000023079,"h":0.0000023672,"l":0.0000022764,"c":0.0000023151,"v":15282.669056,"t":1733155200}
+{"o":0.0000023151,"h":0.0000024231,"l":0.0000022779,"c":0.0000023476,"v":1852653.605121,"t":1733158800}
+{"o":0.0000023476,"h":0.0000023647,"l":0.0000022802,"c":0.0000023087,"v":1064262.0963419999,"t":1733162400}
+{"o":0.0000023087,"h":0.0000023837,"l":0.0000022912,"c":0.0000023403,"v":1266338.017399,"t":1733166000}
+{"o":0.0000023403,"h":0.000002383,"l":0.0000023163,"c":0.0000023386,"v":39693.080824,"t":1733169600}
+{"o":0.0000023386,"h":0.0000023637,"l":0.0000023171,"c":0.00000234,"v":67013.387895,"t":1733173200}
+{"o":0.00000234,"h":0.0000023462,"l":0.0000023015,"c":0.0000023097,"v":45049.172347,"t":1733176800}
+{"o":0.0000023097,"h":0.0000023844,"l":0.0000022926,"c":0.0000023549,"v":1746669.6167850001,"t":1733180400}
+{"o":0.0000023549,"h":0.0000023777,"l":0.0000023452,"c":0.0000023646,"v":3500.0,"t":1733184000}
+{"o":0.0000023646,"h":0.0000023842,"l":0.0000023462,"c":0.0000023787,"v":426261.592466,"t":1733187600}
+{"o":0.0000023787,"h":0.0000024725,"l":0.0000023044,"c":0.0000023773,"v":1964529.2145469997,"t":1733191200}
+{"o":0.0000023773,"h":0.0000023988,"l":0.000002349,"c":0.0000023678,"v":962565.841049,"t":1733194800}
+{"o":0.0000023678,"h":0.0000024071,"l":0.0000023529,"c":0.000002371,"v":98666.135281,"t":1733198400}
+{"o":0.000002371,"h":0.0000023938,"l":0.0000023593,"c":0.000002382,"v":461250.833554,"t":1733202000}
+{"o":0.000002382,"h":0.0000024421,"l":0.0000023524,"c":0.0000024028,"v":2803394.5862869998,"t":1733205600}
+{"o":0.0000024028,"h":0.0000024292,"l":0.0000023356,"c":0.0000023547,"v":3333463.4022149998,"t":1733209200}
+{"o":0.0000023547,"h":0.000002479,"l":0.0000023379,"c":0.0000023969,"v":6275340.0133789992,"t":1733212800}
+{"o":0.0000023969,"h":0.0000024277,"l":0.0000023708,"c":0.0000023932,"v":944850.286004,"t":1733216400}
+{"o":0.0000023932,"h":0.0000024598,"l":0.0000023749,"c":0.0000024551,"v":3306531.251646,"t":1733220000}
+{"o":0.0000024551,"h":0.0000024581,"l":0.0000023564,"c":0.0000023646,"v":3035860.1744630001,"t":1733223600}
+{"o":0.0000023646,"h":0.0000024009,"l":0.0000022785,"c":0.0000023274,"v":6627855.111839002,"t":1733227200}
+{"o":0.0000023274,"h":0.0000024362,"l":0.0000022916,"c":0.0000023571,"v":1817358.0541969999,"t":1733230800}
+{"o":0.0000023571,"h":0.0000024052,"l":0.000002258,"c":0.000002269,"v":162837.690216,"t":1733234400}
+{"o":0.000002269,"h":0.0000024119,"l":0.0000022487,"c":0.0000023506,"v":604264.1606709999,"t":1733238000}
+{"o":0.0000023506,"h":0.0000023684,"l":0.0000023089,"c":0.0000023313,"v":759251.0125920001,"t":1733241600}
+{"o":0.0000023313,"h":0.0000023687,"l":0.0000021841,"c":0.0000023012,"v":8986412.2562729996,"t":1733245200}
+{"o":0.0000023012,"h":0.0000023749,"l":0.0000022713,"c":0.0000023303,"v":717400.3452079999,"t":1733248800}
+{"o":0.0000023303,"h":0.0000023557,"l":0.0000022732,"c":0.0000022758,"v":686435.349547,"t":1733252400}
+{"o":0.0000022758,"h":0.0000023102,"l":0.0000022525,"c":0.0000023006,"v":3947002.7459630002,"t":1733256000}
+{"o":0.0000023006,"h":0.0000024163,"l":0.0000021949,"c":0.0000022337,"v":4903818.1303269994,"t":1733259600}
+{"o":0.0000022337,"h":0.0000022666,"l":0.0000022058,"c":0.0000022181,"v":556963.760248,"t":1733263200}
+{"o":0.0000022181,"h":0.0000022574,"l":0.0000022147,"c":0.000002252,"v":281929.877181,"t":1733266800}
+{"o":0.000002252,"h":0.0000022769,"l":0.0000021961,"c":0.0000022424,"v":17541.0,"t":1733270400}
+{"o":0.0000022424,"h":0.0000024173,"l":0.0000022179,"c":0.00000232,"v":17835368.1602860019,"t":1733274000}
+{"o":0.00000232,"h":0.0000023831,"l":0.0000022807,"c":0.0000023258,"v":639048.6725489999,"t":1733277600}
+{"o":0.0000023258,"h":0.0000023556,"l":0.0000022956,"c":0.0000023288,"v":573272.6020740001,"t":1733281200}
+{"o":0.0000023288,"h":0.0000023429,"l":0.0000023019,"c":0.0000023069,"v":316085.9912699999,"t":1733284800}
+{"o":0.0000023069,"h":0.0000024013,"l":0.0000022728,"c":0.0000023332,"v":8503022.6275259983,"t":1733288400}
+{"o":0.0000023332,"h":0.0000023535,"l":0.0000022771,"c":0.0000023128,"v":3756297.9494369999,"t":1733292000}
+{"o":0.0000023128,"h":0.000002327,"l":0.0000022899,"c":0.0000023018,"v":706029.252889,"t":1733295600}
+{"o":0.0000023018,"h":0.0000023258,"l":0.0000022775,"c":0.000002307,"v":1619403.8178949999,"t":1733299200}
+{"o":0.000002307,"h":0.0000023158,"l":0.0000022779,"c":0.0000023131,"v":294559.8279729999,"t":1733302800}
+{"o":0.0000023131,"h":0.0000023164,"l":0.000002277,"c":0.0000023031,"v":151569.002715,"t":1733306400}
+{"o":0.0000023031,"h":0.0000023197,"l":0.0000022674,"c":0.0000022814,"v":459375.540486,"t":1733310000}
+{"o":0.0000022814,"h":0.0000023251,"l":0.0000022442,"c":0.0000022772,"v":1174043.037889,"t":1733313600}
+{"o":0.0000022772,"h":0.0000023257,"l":0.0000021204,"c":0.000002161,"v":8188529.0561110014,"t":1733317200}
+{"o":0.000002161,"h":0.000002291,"l":0.0000021367,"c":0.0000022174,"v":6965334.8473270005,"t":1733320800}
+{"o":0.0000022174,"h":0.0000022593,"l":0.0000021888,"c":0.0000022251,"v":154749.997692,"t":1733324400}
+{"o":0.0000022251,"h":0.000002323,"l":0.0000021197,"c":0.0000022197,"v":4390586.2071900005,"t":1733328000}
+{"o":0.0000022197,"h":0.0000023023,"l":0.0000021847,"c":0.0000022478,"v":1493374.0833689999,"t":1733331600}
+{"o":0.0000022478,"h":0.0000022866,"l":0.0000022278,"c":0.0000022395,"v":582560.614328,"t":1733335200}
+{"o":0.0000022395,"h":0.000002261,"l":0.0000022103,"c":0.0000022227,"v":1121775.8855389999,"t":1733338800}
+{"o":0.0000022227,"h":0.0000022527,"l":0.000002175,"c":0.0000022069,"v":858242.3818549999,"t":1733342400}
+{"o":0.0000022069,"h":0.0000022694,"l":0.00000217,"c":0.0000022169,"v":74469.838125,"t":1733346000}
+{"o":0.0000022169,"h":0.0000022409,"l":0.0000021975,"c":0.000002227,"v":135688.852556,"t":1733349600}
+{"o":0.000002227,"h":0.0000022688,"l":0.0000021874,"c":0.0000022307,"v":1286159.9604710001,"t":1733353200}
+{"o":0.0000022307,"h":0.000002262,"l":0.000002197,"c":0.0000022301,"v":4520.479838,"t":1733356800}
+{"o":0.0000022301,"h":0.000002292,"l":0.000002226,"c":0.0000022625,"v":716624.2412749999,"t":1733360400}
+{"o":0.0000022625,"h":0.0000022662,"l":0.0000021732,"c":0.000002208,"v":0.0,"t":1733364000}
+{"o":0.000002208,"h":0.0000022978,"l":0.0000021351,"c":0.000002186,"v":3105907.8447170001,"t":1733367600}
+{"o":0.000002186,"h":0.0000022327,"l":0.0000021377,"c":0.000002184,"v":538435.2092180001,"t":1733371200}
+{"o":0.000002184,"h":0.0000022247,"l":0.0000021622,"c":0.0000021837,"v":631522.6397299999,"t":1733374800}
+{"o":0.0000021837,"h":0.0000022904,"l":0.0000021607,"c":0.0000022517,"v":4810704.1518469993,"t":1733378400}
+{"o":0.0000022517,"h":0.0000022806,"l":0.0000022371,"c":0.0000022736,"v":636053.311033,"t":1733382000}
+{"o":0.0000022736,"h":0.0000022902,"l":0.0000022103,"c":0.0000022189,"v":3144850.8660709998,"t":1733385600}
+{"o":0.0000022189,"h":0.0000022558,"l":0.0000022003,"c":0.0000022282,"v":230272.256178,"t":1733389200}
+{"o":0.0000022282,"h":0.0000022409,"l":0.000002205,"c":0.0000022341,"v":426828.8665229999,"t":1733392800}
+{"o":0.0000022341,"h":0.0000022655,"l":0.0000021843,"c":0.0000022101,"v":301131.936924,"t":1733396400}
+{"o":0.0000022101,"h":0.0000022307,"l":0.0000020728,"c":0.0000021615,"v":10347261.8397040013,"t":1733400000}
+{"o":0.0000021615,"h":0.0000021923,"l":0.0000021355,"c":0.0000021567,"v":1177443.8320470001,"t":1733403600}
+{"o":0.0000021567,"h":0.0000022061,"l":0.0000021465,"c":0.0000021805,"v":1084533.2887929999,"t":1733407200}
+{"o":0.0000021805,"h":0.000002224,"l":0.0000021362,"c":0.000002166,"v":1344092.511929,"t":1733410800}
+{"o":0.000002166,"h":0.0000022232,"l":0.000002122,"c":0.0000022051,"v":1721626.98976,"t":1733414400}
+{"o":0.0000022051,"h":0.0000022381,"l":0.0000021404,"c":0.0000021474,"v":6438705.9827469997,"t":1733418000}
+{"o":0.0000021474,"h":0.0000021897,"l":0.0000021227,"c":0.0000021572,"v":884144.5908419999,"t":1733421600}
+{"o":0.0000021572,"h":0.0000022614,"l":0.0000021511,"c":0.0000022296,"v":4455201.1538800001,"t":1733425200}
+{"o":0.0000022296,"h":0.0000022655,"l":0.0000021939,"c":0.0000022041,"v":1702342.4199279998,"t":1733428800}
+{"o":0.0000022041,"h":0.0000022296,"l":0.0000021917,"c":0.0000022125,"v":3895.004676,"t":1733432400}
+{"o":0.0000022125,"h":0.0000022996,"l":0.0000021724,"c":0.0000021781,"v":433682.6376970001,"t":1733436000}
+{"o":0.0000021781,"h":0.0000022763,"l":0.0000021184,"c":0.0000022502,"v":192087.397359,"t":1733439600}
+{"o":0.0000022502,"h":0.0000023013,"l":0.0000021727,"c":0.0000022244,"v":971779.0714210001,"t":1733443200}
+{"o":0.0000022244,"h":0.000002253,"l":0.0000020668,"c":0.000002099,"v":3831315.1926969998,"t":1733446800}
+{"o":0.000002099,"h":0.0000021532,"l":0.0000020964,"c":0.0000021393,"v":13445.919983,"t":1733450400}
+{"o":0.0000021393,"h":0.0000021774,"l":0.0000021336,"c":0.0000021411,"v":1141978.196771,"t":1733454000}
+{"o":0.0000021411,"h":0.0000021638,"l":0.0000021131,"c":0.0000021308,"v":1146746.9909470002,"t":1733457600}
+{"o":0.0000021308,"h":0.0000021687,"l":0.0000021232,"c":0.0000021655,"v":16433.895338,"t":1733461200}
+{"o":0.0000021655,"h":0.0000021739,"l":0.0000021256,"c":0.000002133,"v":41773.132273,"t":1733464800}
+{"o":0.000002133,"h":0.0000021413,"l":0.0000021069,"c":0.0000021127,"v":2153634.1918989997,"t":1733468400}
+{"o":0.0000021127,"h":0.0000021325,"l":0.0000020909,"c":0.0000021145,"v":752416.4170360001,"t":1733472000}
+{"o":0.0000021145,"h":0.0000021901,"l":0.0000021073,"c":0.0000021858,"v":3086879.8978929999,"t":1733475600}
+{"o":0.0000021858,"h":0.0000022,"l":0.0000021338,"c":0.0000021526,"v":1986534.3874649999,"t":1733479200}
+{"o":0.0000021526,"h":0.0000021745,"l":0.0000020725,"c":0.0000021151,"v":9259468.1485799998,"t":1733482800}
+{"o":0.0000021151,"h":0.0000021496,"l":0.000002021,"c":0.0000020905,"v":10687457.7593390029,"t":1733486400}
+{"o":0.0000020905,"h":0.0000020938,"l":0.0000020184,"c":0.0000020375,"v":2074382.3528109998,"t":1733490000}
+{"o":0.0000020375,"h":0.0000020772,"l":0.0000020081,"c":0.0000020381,"v":158602.062523,"t":1733493600}
+{"o":0.0000020381,"h":0.0000020852,"l":0.0000020173,"c":0.0000020518,"v":891885.819257,"t":1733497200}
+{"o":0.0000020518,"h":0.0000020627,"l":0.0000019968,"c":0.0000020046,"v":1983899.9003869998,"t":1733500800}
+{"o":0.0000020046,"h":0.0000020091,"l":0.0000019669,"c":0.0000019784,"v":1099174.4942280001,"t":1733504400}
+{"o":0.0000019784,"h":0.000002013,"l":0.0000019543,"c":0.0000020084,"v":2855585.0701239998,"t":1733508000}
+{"o":0.0000020084,"h":0.0000021039,"l":0.0000019981,"c":0.0000020672,"v":6280852.4668670008,"t":1733511600}
+{"o":0.0000020672,"h":0.0000020923,"l":0.0000020279,"c":0.0000020614,"v":626962.646514,"t":1733515200}
+{"o":0.0000020614,"h":0.0000021991,"l":0.0000020419,"c":0.0000021485,"v":8858511.5779240001,"t":1733518800}
+{"o":0.0000021485,"h":0.0000021541,"l":0.0000021054,"c":0.0000021195,"v":1822657.1711329999,"t":1733522400}
+{"o":0.0000021195,"h":0.000002138,"l":0.0000020979,"c":0.0000021176,"v":600267.7188030001,"t":1733526000}
+{"o":0.0000021176,"h":0.0000021616,"l":0.0000021128,"c":0.0000021516,"v":1467364.3460459998,"t":1733529600}
+{"o":0.0000021516,"h":0.0000021772,"l":0.0000021291,"c":0.0000021575,"v":180598.269122,"t":1733533200}
+{"o":0.0000021575,"h":0.0000021696,"l":0.0000021281,"c":0.0000021478,"v":651812.8978810001,"t":1733536800}
+{"o":0.0000021478,"h":0.0000021831,"l":0.0000021324,"c":0.0000021672,"v":700222.278225,"t":1733540400}
+{"o":0.0000021672,"h":0.0000021751,"l":0.0000021176,"c":0.0000021381,"v":3072557.3595670005,"t":1733544000}
+{"o":0.0000021381,"h":0.0000021442,"l":0.0000021225,"c":0.0000021336,"v":278440.771221,"t":1733547600}
+{"o":0.0000021336,"h":0.0000021532,"l":0.0000020736,"c":0.0000020865,"v":4207696.4509319998,"t":1733551200}
+{"o":0.0000020865,"h":0.0000020922,"l":0.0000020801,"c":0.0000020847,"v":0.0,"t":1733554800}
+{"o":0.0000020847,"h":0.0000021088,"l":0.0000020647,"c":0.0000020779,"v":946849.903486,"t":1733558400}
+{"o":0.0000020779,"h":0.0000020918,"l":0.0000020542,"c":0.0000020645,"v":113098.929354,"t":1733562000}
+{"o":0.0000020645,"h":0.0000021332,"l":0.0000020591,"c":0.0000021193,"v":3123778.4441570002,"t":1733565600}
+{"o":0.0000021193,"h":0.0000021232,"l":0.0000021062,"c":0.0000021154,"v":372259.485506,"t":1733569200}
+{"o":0.0000021154,"h":0.0000021312,"l":0.0000020984,"c":0.0000021245,"v":616925.9259650001,"t":1733572800}
+{"o":0.0000021245,"h":0.0000021472,"l":0.0000021097,"c":0.00000213,"v":400038.598411,"t":1733576400}
+{"o":0.00000213,"h":0.0000021544,"l":0.0000020765,"c":0.0000021099,"v":593256.721261,"t":1733580000}
+{"o":0.0000021099,"h":0.0000021425,"l":0.0000020547,"c":0.0000020904,"v":3117002.7644509994,"t":1733583600}
+{"o":0.0000020904,"h":0.0000021277,"l":0.0000020669,"c":0.0000020864,"v":1145435.1114659999,"t":1733587200}
+{"o":0.0000020864,"h":0.0000021106,"l":0.0000020773,"c":0.0000020875,"v":511960.022831,"t":1733590800}
+{"o":0.0000020875,"h":0.0000021024,"l":0.0000020275,"c":0.0000020677,"v":4585797.9290469997,"t":1733594400}
+{"o":0.0000020677,"h":0.0000020808,"l":0.0000020615,"c":0.0000020688,"v":25719.400343,"t":1733598000}
+{"o":0.0000020688,"h":0.0000020785,"l":0.0000020316,"c":0.0000020474,"v":836185.121472,"t":1733601600}
+{"o":0.0000020474,"h":0.0000020773,"l":0.0000020217,"c":0.0000020624,"v":2037482.7547289999,"t":1733605200}
+{"o":0.0000020624,"h":0.0000020939,"l":0.0000020164,"c":0.0000020703,"v":1088168.05611,"t":1733608800}
+{"o":0.0000020703,"h":0.0000020888,"l":0.0000020576,"c":0.000002087,"v":406964.47829,"t":1733612400}
+{"o":0.000002087,"h":0.0000021562,"l":0.0000020608,"c":0.0000020838,"v":4930381.4920420004,"t":1733616000}
+{"o":0.0000020838,"h":0.0000020907,"l":0.0000020455,"c":0.0000020603,"v":2749058.2971980004,"t":1733619600}
+{"o":0.0000020603,"h":0.0000020752,"l":0.0000020406,"c":0.0000020467,"v":469297.726262,"t":1733623200}
+{"o":0.0000020467,"h":0.0000020825,"l":0.0000020405,"c":0.0000020704,"v":223673.730779,"t":1733626800}
+{"o":0.0000020704,"h":0.0000020906,"l":0.0000020431,"c":0.0000020661,"v":14536.124132,"t":1733630400}
+{"o":0.0000020661,"h":0.0000020878,"l":0.0000020436,"c":0.0000020591,"v":30690.141038,"t":1733634000}
+{"o":0.0000020591,"h":0.000002264,"l":0.0000020429,"c":0.0000020692,"v":17824545.782949999,"t":1733637600}
+{"o":0.0000020692,"h":0.0000020754,"l":0.0000020459,"c":0.0000020613,"v":186868.884165,"t":1733641200}
+{"o":0.0000020613,"h":0.0000020968,"l":0.0000020498,"c":0.0000020745,"v":1037661.585886,"t":1733644800}
+{"o":0.0000020745,"h":0.0000021419,"l":0.0000020643,"c":0.0000021361,"v":6931013.0345050013,"t":1733648400}
+{"o":0.0000021361,"h":0.0000021486,"l":0.000002113,"c":0.000002136,"v":464634.763633,"t":1733652000}
+{"o":0.000002136,"h":0.0000021578,"l":0.0000021159,"c":0.0000021361,"v":883443.1197159999,"t":1733655600}
+{"o":0.0000021361,"h":0.0000021477,"l":0.0000021273,"c":0.0000021326,"v":3206.357379,"t":1733659200}
+{"o":0.0000021326,"h":0.0000021586,"l":0.0000020672,"c":0.0000021211,"v":8382578.7703369986,"t":1733662800}
+{"o":0.0000021211,"h":0.0000022988,"l":0.0000021198,"c":0.0000022283,"v":18860445.3235080056,"t":1733666400}
+{"o":0.0000022283,"h":0.000002284,"l":0.000002206,"c":0.0000022491,"v":2251049.1289630006,"t":1733670000}
+{"o":0.0000022491,"h":0.0000022836,"l":0.0000021834,"c":0.0000022002,"v":4131539.176589,"t":1733673600}
+{"o":0.0000022002,"h":0.0000022205,"l":0.0000021917,"c":0.0000021922,"v":941337.310905,"t":1733677200}
+{"o":0.0000021922,"h":0.0000023056,"l":0.000002188,"c":0.0000022936,"v":4036916.2876570006,"t":1733680800}
+{"o":0.0000022936,"h":0.0000030245,"l":0.0000022655,"c":0.0000024452,"v":58893294.195288986,"t":1733684400}
+{"o":0.0000024452,"h":0.0000025447,"l":0.0000024257,"c":0.000002502,"v":8419186.8067620005,"t":1733688000}
+{"o":0.000002502,"h":0.0000025118,"l":0.0000024434,"c":0.0000024475,"v":2147223.9662889997,"t":1733691600}
+{"o":0.0000024475,"h":0.0000027516,"l":0.0000024258,"c":0.0000025741,"v":16132265.3762329947,"t":1733695200}
+{"o":0.0000025741,"h":0.0000027293,"l":0.000002541,"c":0.0000026157,"v":17188305.304575,"t":1733698800}
+{"o":0.0000026157,"h":0.0000026668,"l":0.0000025644,"c":0.0000026043,"v":2091566.7805660004,"t":1733702400}
+{"o":0.0000026043,"h":0.000002625,"l":0.0000025149,"c":0.0000025412,"v":5046718.7135949992,"t":1733706000}
+{"o":0.0000025412,"h":0.0000025821,"l":0.0000025043,"c":0.0000025485,"v":1895734.6972409997,"t":1733709600}
+{"o":0.0000025485,"h":0.0000025882,"l":0.0000025244,"c":0.0000025354,"v":303977.112977,"t":1733713200}
+{"o":0.0000025354,"h":0.0000025789,"l":0.0000025193,"c":0.0000025364,"v":939919.558071,"t":1733716800}
+{"o":0.0000025364,"h":0.0000025625,"l":0.0000025252,"c":0.0000025324,"v":500438.5888570001,"t":1733720400}
+{"o":0.0000025324,"h":0.0000025587,"l":0.0000025031,"c":0.0000025531,"v":1662075.1020909997,"t":1733724000}
+{"o":0.0000025531,"h":0.0000025778,"l":0.0000025009,"c":0.0000025134,"v":205902.312072,"t":1733727600}
+{"o":0.0000025134,"h":0.0000025908,"l":0.0000024962,"c":0.0000025605,"v":1110345.5862199999,"t":1733731200}
+{"o":0.0000025605,"h":0.0000026045,"l":0.0000024246,"c":0.0000024869,"v":7488168.8440460004,"t":1733734800}
+{"o":0.0000024869,"h":0.0000024938,"l":0.0000024518,"c":0.0000024651,"v":1487724.0510720001,"t":1733738400}
+{"o":0.0000024651,"h":0.000002511,"l":0.0000024471,"c":0.0000024693,"v":1543129.4376440002,"t":1733742000}
+{"o":0.0000024693,"h":0.0000025094,"l":0.0000024504,"c":0.0000024532,"v":1845830.1361160001,"t":1733745600}
+{"o":0.0000024532,"h":0.0000024636,"l":0.0000023797,"c":0.0000024134,"v":6481922.0737849995,"t":1733749200}
+{"o":0.0000024134,"h":0.0000024473,"l":0.0000023738,"c":0.0000024197,"v":183251.586106,"t":1733752800}
+{"o":0.0000024197,"h":0.0000025085,"l":0.000002312,"c":0.0000024121,"v":2543866.4389089998,"t":1733756400}
+{"o":0.0000024121,"h":0.0000024735,"l":0.0000023693,"c":0.000002398,"v":2221810.6474730005,"t":1733760000}
+{"o":0.000002398,"h":0.0000024139,"l":0.0000023867,"c":0.0000024134,"v":0.0,"t":1733763600}
+{"o":0.0000024134,"h":0.0000024164,"l":0.0000023746,"c":0.0000023883,"v":300981.9586069999,"t":1733767200}
+{"o":0.0000023883,"h":0.0000024675,"l":0.0000023657,"c":0.0000024458,"v":2753112.1289559999,"t":1733770800}
+{"o":0.0000024458,"h":0.0000024988,"l":0.000002403,"c":0.0000024542,"v":99998.031095,"t":1733774400}
+{"o":0.0000024542,"h":0.0000026293,"l":0.0000019268,"c":0.0000021259,"v":71519826.388414979,"t":1733778000}
+{"o":0.0000021259,"h":0.0000022818,"l":0.000002024,"c":0.0000021364,"v":7193405.1123169996,"t":1733781600}
+{"o":0.0000021364,"h":0.0000022474,"l":0.0000021108,"c":0.0000022402,"v":7439040.8594850004,"t":1733785200}
+{"o":0.0000022402,"h":0.0000022729,"l":0.000002116,"c":0.000002198,"v":4742561.649375001,"t":1733788800}
+{"o":0.000002198,"h":0.0000022172,"l":0.0000021425,"c":0.0000021469,"v":592641.8954630001,"t":1733792400}
+{"o":0.0000021469,"h":0.0000022127,"l":0.0000021404,"c":0.0000022018,"v":747088.4614959999,"t":1733796000}
+{"o":0.0000022018,"h":0.0000022744,"l":0.0000021048,"c":0.0000021636,"v":692071.040315,"t":1733799600}
+{"o":0.0000021636,"h":0.0000022004,"l":0.0000021377,"c":0.0000021523,"v":630755.697917,"t":1733803200}
+{"o":0.0000021523,"h":0.0000021751,"l":0.0000021393,"c":0.0000021566,"v":20639.24447,"t":1733806800}
+{"o":0.0000021566,"h":0.0000021958,"l":0.0000021326,"c":0.000002169,"v":181619.438955,"t":1733810400}
+{"o":0.000002169,"h":0.0000021926,"l":0.0000021615,"c":0.0000021699,"v":251303.998432,"t":1733814000}
+{"o":0.0000021699,"h":0.0000022063,"l":0.0000021238,"c":0.0000021302,"v":3787639.5058939997,"t":1733817600}
+{"o":0.0000021302,"h":0.0000021444,"l":0.0000021158,"c":0.0000021344,"v":2127.357546,"t":1733821200}
+{"o":0.0000021344,"h":0.0000021425,"l":0.0000020861,"c":0.000002125,"v":2521390.9581530001,"t":1733824800}
+{"o":0.000002125,"h":0.0000021459,"l":0.000002054,"c":0.0000020988,"v":5701058.6280659987,"t":1733828400}
+{"o":0.0000020988,"h":0.0000021884,"l":0.0000020858,"c":0.0000021506,"v":2837801.5201170007,"t":1733832000}
+{"o":0.0000021506,"h":0.000002176,"l":0.0000021109,"c":0.0000021422,"v":300428.060242,"t":1733835600}
+{"o":0.0000021422,"h":0.000002202,"l":0.0000020976,"c":0.0000021681,"v":1485612.730583,"t":1733839200}
+{"o":0.0000021681,"h":0.0000023599,"l":0.0000021074,"c":0.0000022369,"v":5979611.3792909998,"t":1733842800}
+{"o":0.0000022369,"h":0.0000022755,"l":0.0000021439,"c":0.0000021714,"v":3786338.9230460003,"t":1733846400}
+{"o":0.0000021714,"h":0.0000022618,"l":0.0000020919,"c":0.0000021679,"v":3884219.6701889997,"t":1733850000}
+{"o":0.0000021679,"h":0.000002248,"l":0.0000020902,"c":0.0000021522,"v":709774.9148939999,"t":1733853600}
+{"o":0.0000021522,"h":0.0000021701,"l":0.0000021162,"c":0.0000021295,"v":193123.196515,"t":1733857200}
+{"o":0.0000021295,"h":0.0000021644,"l":0.0000021063,"c":0.0000021422,"v":11419.236016,"t":1733860800}
+{"o":0.0000021422,"h":0.0000021955,"l":0.0000021138,"c":0.0000021842,"v":23607.672821,"t":1733864400}
+{"o":0.0000021842,"h":0.0000021904,"l":0.0000021476,"c":0.0000021514,"v":21402.129649,"t":1733868000}
+{"o":0.0000021514,"h":0.0000021669,"l":0.0000021193,"c":0.0000021392,"v":308654.839497,"t":1733871600}
+{"o":0.0000021392,"h":0.0000021604,"l":0.0000021122,"c":0.0000021176,"v":4696.612617,"t":1733875200}
+{"o":0.0000021176,"h":0.0000021533,"l":0.000002043,"c":0.0000021006,"v":9052004.5344930012,"t":1733878800}
+{"o":0.0000021006,"h":0.0000021248,"l":0.0000020168,"c":0.0000020825,"v":2297486.472693,"t":1733882400}
+{"o":0.0000020825,"h":0.0000020841,"l":0.0000020131,"c":0.0000020319,"v":2686452.6466969997,"t":1733886000}
+{"o":0.0000020319,"h":0.0000020479,"l":0.0000020148,"c":0.0000020381,"v":71599.085726,"t":1733889600}
+{"o":0.0000020381,"h":0.0000020607,"l":0.0000020155,"c":0.0000020476,"v":626742.1275539999,"t":1733893200}
+{"o":0.0000020476,"h":0.0000020606,"l":0.0000020286,"c":0.0000020432,"v":62643.270274,"t":1733896800}
+{"o":0.0000020432,"h":0.0000020656,"l":0.0000020289,"c":0.0000020579,"v":792024.686937,"t":1733900400}
+{"o":0.0000020579,"h":0.0000020875,"l":0.0000020163,"c":0.000002053,"v":296222.387047,"t":1733904000}
+{"o":0.000002053,"h":0.0000020665,"l":0.0000020443,"c":0.0000020471,"v":0.0,"t":1733907600}
+{"o":0.0000020471,"h":0.0000020579,"l":0.0000020345,"c":0.0000020451,"v":711403.152721,"t":1733911200}
+{"o":0.0000020451,"h":0.0000020575,"l":0.0000020216,"c":0.0000020382,"v":857.826867,"t":1733914800}
+{"o":0.0000020382,"h":0.0000020912,"l":0.000002017,"c":0.0000020536,"v":3726814.8802300002,"t":1733918400}
+{"o":0.0000020536,"h":0.000002064,"l":0.0000020012,"c":0.0000020097,"v":1927710.2515039998,"t":1733922000}
+{"o":0.0000020097,"h":0.0000020871,"l":0.000001999,"c":0.0000020549,"v":4483490.825584,"t":1733925600}
+{"o":0.0000020549,"h":0.0000020833,"l":0.0000020188,"c":0.0000020405,"v":1803058.2260730001,"t":1733929200}
+{"o":0.0000020405,"h":0.0000020726,"l":0.0000020202,"c":0.0000020423,"v":375246.517946,"t":1733932800}
+{"o":0.0000020423,"h":0.000002063,"l":0.0000020136,"c":0.0000020405,"v":1252647.7707549999,"t":1733936400}
+{"o":0.0000020405,"h":0.0000020666,"l":0.0000020176,"c":0.00000204,"v":2668565.7126569999,"t":1733940000}
+{"o":0.00000204,"h":0.0000020466,"l":0.0000019939,"c":0.0000019971,"v":1778300.2051350002,"t":1733943600}
+{"o":0.0000019971,"h":0.0000020101,"l":0.0000019785,"c":0.0000020017,"v":416732.17292,"t":1733947200}
+{"o":0.0000020017,"h":0.0000020135,"l":0.0000019727,"c":0.0000019815,"v":1963034.5397160002,"t":1733950800}
+{"o":0.0000019815,"h":0.0000019933,"l":0.0000019718,"c":0.0000019916,"v":340415.494435,"t":1733954400}
+{"o":0.0000019916,"h":0.0000021291,"l":0.0000019873,"c":0.0000020536,"v":13917306.5835059993,"t":1733958000}
+{"o":0.0000020536,"h":0.0000022538,"l":0.000001973,"c":0.0000020634,"v":30829788.7906419933,"t":1733961600}
+{"o":0.0000020634,"h":0.0000020779,"l":0.000002036,"c":0.0000020512,"v":107058.147073,"t":1733965200}
+{"o":0.0000020512,"h":0.0000021024,"l":0.0000020213,"c":0.0000020655,"v":145853.027312,"t":1733968800}
+{"o":0.0000020655,"h":0.0000020781,"l":0.0000020085,"c":0.0000020233,"v":2157596.5667139995,"t":1733972400}
+{"o":0.0000020233,"h":0.000002058,"l":0.000002014,"c":0.0000020417,"v":515168.345164,"t":1733976000}
+{"o":0.0000020417,"h":0.000002057,"l":0.0000019844,"c":0.0000020408,"v":1585906.8388109999,"t":1733979600}
+{"o":0.0000020408,"h":0.0000020598,"l":0.0000020365,"c":0.000002051,"v":0.0,"t":1733983200}
+{"o":0.000002051,"h":0.0000020545,"l":0.0000020387,"c":0.0000020526,"v":0.0,"t":1733986800}
+{"o":0.0000020526,"h":0.0000020529,"l":0.0000020112,"c":0.0000020241,"v":707196.148057,"t":1733990400}
+{"o":0.0000020241,"h":0.0000020399,"l":0.0000020058,"c":0.0000020205,"v":293056.920703,"t":1733994000}
+{"o":0.0000020205,"h":0.0000020432,"l":0.0000020103,"c":0.0000020271,"v":21202.446552,"t":1733997600}
+{"o":0.0000020271,"h":0.0000020703,"l":0.0000020244,"c":0.0000020355,"v":2411697.8319910001,"t":1734001200}
+{"o":0.0000020355,"h":0.0000020507,"l":0.0000020153,"c":0.0000020312,"v":967044.675756,"t":1734004800}
+{"o":0.0000020312,"h":0.0000020672,"l":0.0000020037,"c":0.0000020561,"v":1628107.9939879999,"t":1734008400}
+{"o":0.0000020561,"h":0.0000020675,"l":0.0000020267,"c":0.0000020382,"v":643215.474424,"t":1734012000}
+{"o":0.0000020382,"h":0.0000020595,"l":0.0000020341,"c":0.0000020485,"v":30657.044402,"t":1734015600}
+{"o":0.0000020485,"h":0.0000020563,"l":0.000002018,"c":0.0000020473,"v":19723.986791,"t":1734019200}
+{"o":0.0000020473,"h":0.0000020539,"l":0.0000020109,"c":0.0000020245,"v":716811.6785309999,"t":1734022800}
+{"o":0.0000020245,"h":0.0000021488,"l":0.000001832,"c":0.0000019558,"v":58744367.9784900025,"t":1734026400}
+{"o":0.0000019558,"h":0.0000019979,"l":0.0000018903,"c":0.0000019277,"v":1544391.3290340002,"t":1734030000}
+{"o":0.0000019277,"h":0.0000019711,"l":0.0000018997,"c":0.0000019559,"v":2700965.2770939996,"t":1734033600}
+{"o":0.0000019559,"h":0.000001976,"l":0.0000019353,"c":0.0000019545,"v":365044.372537,"t":1734037200}
+{"o":0.0000019545,"h":0.0000019714,"l":0.0000019156,"c":0.0000019178,"v":556799.435989,"t":1734040800}
+{"o":0.0000019178,"h":0.0000019535,"l":0.000001914,"c":0.0000019414,"v":158038.018875,"t":1734044400}
+{"o":0.0000019414,"h":0.000001949,"l":0.0000019197,"c":0.0000019417,"v":259467.6677,"t":1734048000}
+{"o":0.0000019417,"h":0.0000019661,"l":0.0000019159,"c":0.0000019252,"v":24140.315531,"t":1734051600}
+{"o":0.0000019252,"h":0.0000019334,"l":0.0000019049,"c":0.0000019148,"v":0.0,"t":1734055200}
+{"o":0.0000019148,"h":0.0000019442,"l":0.0000019103,"c":0.0000019393,"v":22513.938565,"t":1734058800}
+{"o":0.0000019393,"h":0.000002011,"l":0.0000019366,"c":0.000001971,"v":4491359.1409219997,"t":1734062400}
+{"o":0.000001971,"h":0.0000019742,"l":0.000001953,"c":0.0000019634,"v":453029.450808,"t":1734066000}
+{"o":0.0000019634,"h":0.0000019909,"l":0.0000019328,"c":0.0000019551,"v":603119.249224,"t":1734069600}
+{"o":0.0000019551,"h":0.0000019889,"l":0.0000019324,"c":0.000001956,"v":50622.180977,"t":1734073200}
+{"o":0.000001956,"h":0.0000019645,"l":0.0000019309,"c":0.0000019448,"v":26797.019127,"t":1734076800}
+{"o":0.0000019448,"h":0.0000019611,"l":0.0000019346,"c":0.0000019449,"v":93191.636311,"t":1734080400}
+{"o":0.0000019449,"h":0.0000019555,"l":0.0000019346,"c":0.0000019377,"v":0.0,"t":1734084000}
+{"o":0.0000019377,"h":0.0000019484,"l":0.000001928,"c":0.0000019484,"v":222120.908372,"t":1734087600}
+{"o":0.0000019484,"h":0.0000019578,"l":0.000001929,"c":0.0000019395,"v":184173.101812,"t":1734091200}
+{"o":0.0000019395,"h":0.0000019721,"l":0.0000018974,"c":0.0000019182,"v":2360550.0834440002,"t":1734094800}
+{"o":0.0000019182,"h":0.0000019359,"l":0.00000191,"c":0.0000019194,"v":307223.648371,"t":1734098400}
+{"o":0.0000019194,"h":0.0000019592,"l":0.0000019007,"c":0.0000019547,"v":692208.601221,"t":1734102000}
+{"o":0.0000019547,"h":0.0000019672,"l":0.0000019122,"c":0.0000019641,"v":2258386.5287620001,"t":1734105600}
+{"o":0.0000019641,"h":0.0000019647,"l":0.0000019085,"c":0.0000019133,"v":1895065.0802869999,"t":1734109200}
+{"o":0.0000019133,"h":0.0000019291,"l":0.0000019108,"c":0.0000019235,"v":0.0,"t":1734112800}
+{"o":0.0000019235,"h":0.0000019559,"l":0.0000019113,"c":0.000001935,"v":317164.83843,"t":1734116400}
+{"o":0.000001935,"h":0.0000019447,"l":0.0000018928,"c":0.0000018985,"v":1531711.32849,"t":1734120000}
+{"o":0.0000018985,"h":0.0000019058,"l":0.0000018818,"c":0.0000018861,"v":770747.0887760001,"t":1734123600}
+{"o":0.0000018861,"h":0.0000019098,"l":0.0000018781,"c":0.0000018841,"v":62383.719632,"t":1734127200}
+{"o":0.0000018841,"h":0.0000019022,"l":0.0000018733,"c":0.0000018756,"v":185427.686087,"t":1734130800}
+{"o":0.0000018756,"h":0.000001886,"l":0.0000018718,"c":0.0000018796,"v":11072.547112,"t":1734134400}
+{"o":0.0000018796,"h":0.0000018995,"l":0.0000018576,"c":0.0000018888,"v":1998061.8930849999,"t":1734138000}
+{"o":0.0000018888,"h":0.0000018945,"l":0.0000018634,"c":0.0000018711,"v":150000.0,"t":1734141600}
+{"o":0.0000018711,"h":0.0000018898,"l":0.0000018492,"c":0.0000018597,"v":1666566.9790250002,"t":1734145200}
+{"o":0.0000018597,"h":0.000001875,"l":0.0000018588,"c":0.0000018659,"v":0.0,"t":1734148800}
+{"o":0.0000018659,"h":0.0000018689,"l":0.0000018599,"c":0.00000186,"v":0.0,"t":1734152400}
+{"o":0.00000186,"h":0.0000018618,"l":0.0000018475,"c":0.000001856,"v":0.0,"t":1734156000}
+{"o":0.000001856,"h":0.0000018632,"l":0.0000018531,"c":0.0000018618,"v":0.0,"t":1734159600}
+{"o":0.0000018618,"h":0.0000018729,"l":0.0000018514,"c":0.0000018546,"v":190388.893647,"t":1734163200}
+{"o":0.0000018546,"h":0.0000018621,"l":0.0000018517,"c":0.0000018581,"v":0.0,"t":1734166800}
+{"o":0.0000018581,"h":0.0000018775,"l":0.0000018447,"c":0.0000018745,"v":617668.7076900001,"t":1734170400}
+{"o":0.0000018745,"h":0.0000018817,"l":0.0000018702,"c":0.000001879,"v":21344.637147,"t":1734174000}
+{"o":0.000001879,"h":0.0000018982,"l":0.0000018593,"c":0.0000018783,"v":332375.432495,"t":1734177600}
+{"o":0.0000018783,"h":0.0000019007,"l":0.0000018634,"c":0.0000018789,"v":131467.004554,"t":1734181200}
+{"o":0.0000018789,"h":0.000001891,"l":0.0000018571,"c":0.0000018766,"v":158197.108784,"t":1734184800}
+{"o":0.0000018766,"h":0.0000018871,"l":0.0000018632,"c":0.0000018777,"v":225400.560234,"t":1734188400}
+{"o":0.0000018777,"h":0.000001896,"l":0.0000018201,"c":0.0000018509,"v":3102382.9084510002,"t":1734192000}
+{"o":0.0000018509,"h":0.0000020566,"l":0.0000018466,"c":0.0000019396,"v":17967079.4464779943,"t":1734195600}
+{"o":0.0000019396,"h":0.0000019631,"l":0.000001927,"c":0.0000019397,"v":62357.653323,"t":1734199200}
+{"o":0.0000019397,"h":0.0000019618,"l":0.0000019155,"c":0.0000019335,"v":410309.185365,"t":1734202800}
+{"o":0.0000019335,"h":0.00000196,"l":0.0000019024,"c":0.0000019435,"v":739649.65784,"t":1734206400}
+{"o":0.0000019435,"h":0.0000019665,"l":0.0000019244,"c":0.0000019444,"v":66525.975968,"t":1734210000}
+{"o":0.0000019444,"h":0.0000019515,"l":0.0000019254,"c":0.0000019386,"v":0.0,"t":1734213600}
+{"o":0.0000019386,"h":0.0000019593,"l":0.000001913,"c":0.0000019405,"v":136698.209902,"t":1734217200}
+{"o":0.0000019405,"h":0.0000019499,"l":0.0000019346,"c":0.0000019416,"v":0.0,"t":1734220800}
+{"o":0.0000019416,"h":0.000001943,"l":0.0000019265,"c":0.000001929,"v":0.0,"t":1734224400}
+{"o":0.000001929,"h":0.0000019401,"l":0.0000019242,"c":0.000001939,"v":260397.760783,"t":1734228000}
+{"o":0.000001939,"h":0.0000019532,"l":0.0000019377,"c":0.0000019532,"v":0.0,"t":1734231600}
+{"o":0.0000019532,"h":0.000001982,"l":0.000001929,"c":0.0000019427,"v":4622712.6496429993,"t":1734235200}
+{"o":0.0000019427,"h":0.0000019451,"l":0.0000019328,"c":0.0000019434,"v":3657.91535,"t":1734238800}
+{"o":0.0000019434,"h":0.0000019691,"l":0.0000019417,"c":0.0000019688,"v":814013.905415,"t":1734242400}
+{"o":0.0000019688,"h":0.0000019925,"l":0.000001952,"c":0.0000019671,"v":762005.567299,"t":1734246000}
+{"o":0.0000019671,"h":0.0000019897,"l":0.0000019541,"c":0.0000019605,"v":131305.378361,"t":1734249600}
+{"o":0.0000019605,"h":0.000001966,"l":0.0000019527,"c":0.0000019546,"v":0.0,"t":1734253200}
+{"o":0.0000019546,"h":0.0000019934,"l":0.0000017759,"c":0.0000018625,"v":19965902.7751890011,"t":1734256800}
+{"o":0.0000018625,"h":0.0000018662,"l":0.000001854,"c":0.0000018564,"v":50000.0,"t":1734260400}
+{"o":0.0000018564,"h":0.0000018808,"l":0.0000018433,"c":0.0000018593,"v":339557.17596,"t":1734264000}
+{"o":0.0000018593,"h":0.0000018717,"l":0.0000018359,"c":0.0000018531,"v":536218.330346,"t":1734267600}
+{"o":0.0000018531,"h":0.0000018657,"l":0.0000018357,"c":0.00000184,"v":126877.632399,"t":1734271200}
+{"o":0.00000184,"h":0.0000018524,"l":0.0000018389,"c":0.0000018435,"v":0.0,"t":1734274800}
+{"o":0.0000018435,"h":0.0000018767,"l":0.0000018304,"c":0.000001859,"v":926542.067651,"t":1734278400}
+{"o":0.000001859,"h":0.0000018743,"l":0.0000018509,"c":0.000001861,"v":223142.97299,"t":1734282000}
+{"o":0.000001861,"h":0.0000018683,"l":0.0000018517,"c":0.0000018558,"v":314013.905415,"t":1734285600}
+{"o":0.0000018558,"h":0.0000018685,"l":0.0000018459,"c":0.0000018656,"v":53690.498336,"t":1734289200}
+{"o":0.0000018656,"h":0.0000018787,"l":0.0000018473,"c":0.000001856,"v":10969.063458,"t":1734292800}
+{"o":0.000001856,"h":0.0000018891,"l":0.000001824,"c":0.0000018551,"v":1304431.3557490001,"t":1734296400}
+{"o":0.0000018551,"h":0.0000018795,"l":0.0000018307,"c":0.0000018496,"v":44021.179562,"t":1734300000}
+{"o":0.0000018496,"h":0.0000018502,"l":0.0000017989,"c":0.0000018091,"v":0.0,"t":1734303600}
+{"o":0.0000018091,"h":0.0000022498,"l":0.0000017838,"c":0.0000019819,"v":61204305.523923032,"t":1734307200}
+{"o":0.0000019819,"h":0.0000020843,"l":0.000001868,"c":0.0000019294,"v":38455743.3713980094,"t":1734310800}
+{"o":0.0000019294,"h":0.0000019703,"l":0.0000017473,"c":0.0000017828,"v":20459625.097726997,"t":1734314400}
+{"o":0.0000017828,"h":0.0000017996,"l":0.00000177,"c":0.0000017838,"v":507031.092313,"t":1734318000}
+{"o":0.0000017838,"h":0.0000017986,"l":0.0000017757,"c":0.0000017936,"v":24939.229971,"t":1734321600}
+{"o":0.0000017936,"h":0.0000017999,"l":0.0000017731,"c":0.0000017744,"v":511306.418486,"t":1734325200}
+{"o":0.0000017744,"h":0.0000017842,"l":0.0000017551,"c":0.0000017613,"v":509326.38367,"t":1734328800}
+{"o":0.0000017613,"h":0.0000017636,"l":0.0000017515,"c":0.0000017575,"v":0.0,"t":1734332400}
+{"o":0.0000017575,"h":0.0000017841,"l":0.000001756,"c":0.0000017829,"v":0.0,"t":1734336000}
+{"o":0.0000017829,"h":0.0000017958,"l":0.000001766,"c":0.0000017808,"v":579376.99375,"t":1734339600}
+{"o":0.0000017808,"h":0.0000018086,"l":0.0000017649,"c":0.000001776,"v":123562.039293,"t":1734343200}
+{"o":0.000001776,"h":0.0000018255,"l":0.0000017203,"c":0.0000017886,"v":6952281.8716580011,"t":1734346800}
+{"o":0.0000017886,"h":0.0000018226,"l":0.0000017682,"c":0.0000017823,"v":1484987.3795420001,"t":1734350400}
+{"o":0.0000017823,"h":0.0000018109,"l":0.0000017611,"c":0.0000017751,"v":271887.275855,"t":1734354000}
+{"o":0.0000017751,"h":0.0000017898,"l":0.0000017574,"c":0.000001773,"v":425607.73389,"t":1734357600}
+{"o":0.000001773,"h":0.0000017914,"l":0.0000017606,"c":0.0000017804,"v":161893.197011,"t":1734361200}
+{"o":0.0000017804,"h":0.0000017892,"l":0.0000017587,"c":0.0000017751,"v":28351.508356,"t":1734364800}
+{"o":0.0000017751,"h":0.0000017807,"l":0.0000017516,"c":0.000001766,"v":415038.489089,"t":1734368400}
+{"o":0.000001766,"h":0.0000017757,"l":0.0000017382,"c":0.0000017387,"v":220990.0,"t":1734372000}
+{"o":0.0000017387,"h":0.000001801,"l":0.0000017381,"c":0.0000017718,"v":337485.878612,"t":1734375600}
+{"o":0.0000017718,"h":0.0000017981,"l":0.000001746,"c":0.0000017634,"v":66608.992627,"t":1734379200}
+{"o":0.0000017634,"h":0.0000017822,"l":0.000001744,"c":0.0000017634,"v":18516.064773,"t":1734382800}
+{"o":0.0000017634,"h":0.0000017888,"l":0.000001761,"c":0.0000017773,"v":50929.485422,"t":1734386400}
+{"o":0.0000017773,"h":0.000001794,"l":0.00000175,"c":0.0000017681,"v":70000.0,"t":1734390000}
+{"o":0.0000017681,"h":0.0000018044,"l":0.000001744,"c":0.0000017839,"v":26258.041895,"t":1734393600}
+{"o":0.0000017839,"h":0.0000017906,"l":0.0000017591,"c":0.0000017671,"v":5620.986177,"t":1734397200}
+{"o":0.0000017671,"h":0.0000017783,"l":0.0000016683,"c":0.0000017075,"v":7851878.4275389984,"t":1734400800}
+{"o":0.0000017075,"h":0.000001726,"l":0.0000016936,"c":0.0000017046,"v":104197.096066,"t":1734404400}
+{"o":0.0000017046,"h":0.0000017296,"l":0.0000016781,"c":0.0000016899,"v":979104.459083,"t":1734408000}
+{"o":0.0000016899,"h":0.000001699,"l":0.0000016758,"c":0.0000016844,"v":143651.251596,"t":1734411600}
+{"o":0.0000016844,"h":0.0000016935,"l":0.0000016679,"c":0.0000016751,"v":434749.290459,"t":1734415200}
+{"o":0.0000016751,"h":0.0000016972,"l":0.0000016637,"c":0.0000016911,"v":340920.296666,"t":1734418800}
+{"o":0.0000016911,"h":0.000001713,"l":0.0000016678,"c":0.0000016914,"v":36777.357129,"t":1734422400}
+{"o":0.0000016914,"h":0.0000017226,"l":0.0000016527,"c":0.0000016788,"v":79986.015258,"t":1734426000}
+{"o":0.0000016788,"h":0.0000017357,"l":0.0000016645,"c":0.0000017044,"v":2477747.630835,"t":1734429600}
+{"o":0.0000017044,"h":0.0000017182,"l":0.0000016603,"c":0.0000016765,"v":5203846.6363200005,"t":1734433200}
+{"o":0.0000016765,"h":0.0000017255,"l":0.0000016236,"c":0.0000016679,"v":1598690.0534730002,"t":1734436800}
+{"o":0.0000016679,"h":0.0000017117,"l":0.0000016354,"c":0.0000016651,"v":129626.854178,"t":1734440400}
+{"o":0.0000016651,"h":0.0000016996,"l":0.000001631,"c":0.0000016462,"v":943849.61226,"t":1734444000}
+{"o":0.0000016462,"h":0.0000016846,"l":0.0000016458,"c":0.000001658,"v":1724.783246,"t":1734447600}
+{"o":0.000001658,"h":0.0000016968,"l":0.0000016088,"c":0.000001644,"v":866435.8841950002,"t":1734451200}
+{"o":0.000001644,"h":0.0000016654,"l":0.0000016336,"c":0.0000016467,"v":68550.833981,"t":1734454800}
+{"o":0.0000016467,"h":0.0000016793,"l":0.0000016313,"c":0.0000016456,"v":701222.18911,"t":1734458400}
+{"o":0.0000016456,"h":0.0000016653,"l":0.0000016309,"c":0.0000016555,"v":107907.718929,"t":1734462000}
+{"o":0.0000016555,"h":0.0000016735,"l":0.0000016248,"c":0.0000016538,"v":165100.491405,"t":1734465600}
+{"o":0.0000016538,"h":0.0000016659,"l":0.0000016226,"c":0.0000016305,"v":635160.230531,"t":1734469200}
+{"o":0.0000016305,"h":0.000001669,"l":0.0000016195,"c":0.0000016356,"v":914036.6594129999,"t":1734472800}
+{"o":0.0000016356,"h":0.000001659,"l":0.0000016323,"c":0.0000016371,"v":282009.997606,"t":1734476400}
+{"o":0.0000016371,"h":0.0000016581,"l":0.0000016164,"c":0.0000016321,"v":75203.191594,"t":1734480000}
+{"o":0.0000016321,"h":0.0000016902,"l":0.0000016134,"c":0.0000016625,"v":556970.212004,"t":1734483600}
+{"o":0.0000016625,"h":0.0000016731,"l":0.0000016268,"c":0.0000016419,"v":1013505.423062,"t":1734487200}
+{"o":0.0000016419,"h":0.0000016551,"l":0.0000015965,"c":0.000001614,"v":3107474.0545430006,"t":1734490800}
+{"o":0.000001614,"h":0.0000016328,"l":0.0000015062,"c":0.0000015147,"v":8272043.8705099998,"t":1734494400}
+{"o":0.0000015147,"h":0.0000015464,"l":0.0000015069,"c":0.0000015348,"v":588848.564106,"t":1734498000}
+{"o":0.0000015348,"h":0.0000015537,"l":0.0000015088,"c":0.0000015184,"v":1400967.2741389999,"t":1734501600}
+{"o":0.0000015184,"h":0.0000015332,"l":0.0000015059,"c":0.0000015248,"v":9831.169516,"t":1734505200}
+{"o":0.0000015248,"h":0.0000015363,"l":0.000001512,"c":0.0000015242,"v":169604.96529,"t":1734508800}
+{"o":0.0000015242,"h":0.0000015249,"l":0.0000015104,"c":0.000001518,"v":0.0,"t":1734512400}
+{"o":0.000001518,"h":0.0000015372,"l":0.0000014933,"c":0.0000015245,"v":3030814.7460119999,"t":1734516000}
+{"o":0.0000015245,"h":0.0000015594,"l":0.0000015137,"c":0.0000015334,"v":2092281.7075149999,"t":1734519600}
+{"o":0.0000015334,"h":0.000001548,"l":0.0000015053,"c":0.0000015207,"v":681812.8087269999,"t":1734523200}
+{"o":0.0000015207,"h":0.0000015491,"l":0.0000015097,"c":0.0000015422,"v":60219.726038,"t":1734526800}
+{"o":0.0000015422,"h":0.0000015483,"l":0.0000015211,"c":0.0000015355,"v":30995.561253,"t":1734530400}
+{"o":0.0000015355,"h":0.0000015541,"l":0.0000014995,"c":0.0000015203,"v":117669.415567,"t":1734534000}
+{"o":0.0000015203,"h":0.0000015386,"l":0.0000015027,"c":0.0000015212,"v":110291.9291,"t":1734537600}
+{"o":0.0000015212,"h":0.0000015455,"l":0.0000014999,"c":0.0000015261,"v":6863.448987,"t":1734541200}
+{"o":0.0000015261,"h":0.0000015356,"l":0.0000015162,"c":0.0000015172,"v":0.0,"t":1734544800}
+{"o":0.0000015172,"h":0.0000015694,"l":0.0000014784,"c":0.0000015242,"v":1078705.22804,"t":1734548400}
+{"o":0.0000015242,"h":0.0000015703,"l":0.0000014797,"c":0.0000015193,"v":1113754.983858,"t":1734552000}
+{"o":0.0000015193,"h":0.000001596,"l":0.0000014964,"c":0.0000015485,"v":1454117.395126,"t":1734555600}
+{"o":0.0000015485,"h":0.0000015798,"l":0.0000015182,"c":0.0000015449,"v":11294.67153,"t":1734559200}
+{"o":0.0000015449,"h":0.0000015697,"l":0.0000015197,"c":0.0000015267,"v":5790.695996,"t":1734562800}
+{"o":0.0000015267,"h":0.000001534,"l":0.0000015078,"c":0.0000015159,"v":0.0,"t":1734566400}
+{"o":0.0000015159,"h":0.0000015556,"l":0.0000015111,"c":0.0000015499,"v":80310.511814,"t":1734570000}
+{"o":0.0000015499,"h":0.0000015891,"l":0.0000015014,"c":0.0000015102,"v":341036.814298,"t":1734573600}
+{"o":0.0000015102,"h":0.0000015554,"l":0.0000014722,"c":0.0000015263,"v":25919.07079,"t":1734577200}
+{"o":0.0000015263,"h":0.0000015628,"l":0.0000015195,"c":0.0000015572,"v":510831.9376610001,"t":1734580800}
+{"o":0.0000015572,"h":0.0000015597,"l":0.0000015295,"c":0.0000015342,"v":5656.761354,"t":1734584400}
+{"o":0.0000015342,"h":0.0000015441,"l":0.0000015238,"c":0.0000015309,"v":0.0,"t":1734588000}
+{"o":0.0000015309,"h":0.0000015643,"l":0.0000015135,"c":0.0000015395,"v":395231.694087,"t":1734591600}
+{"o":0.0000015395,"h":0.0000015659,"l":0.0000015228,"c":0.0000015452,"v":537442.4673209999,"t":1734595200}
+{"o":0.0000015452,"h":0.0000015509,"l":0.0000015282,"c":0.0000015359,"v":132402.010867,"t":1734598800}
+{"o":0.0000015359,"h":0.0000015552,"l":0.0000015262,"c":0.0000015463,"v":106000.0,"t":1734602400}
+{"o":0.0000015463,"h":0.0000015537,"l":0.0000015417,"c":0.0000015438,"v":39120.999699,"t":1734606000}
+{"o":0.0000015438,"h":0.0000015729,"l":0.0000015132,"c":0.0000015421,"v":30458.48502,"t":1734609600}
+{"o":0.0000015421,"h":0.0000015526,"l":0.0000015261,"c":0.0000015475,"v":26767.363056,"t":1734613200}
+{"o":0.0000015475,"h":0.0000015664,"l":0.0000015267,"c":0.000001559,"v":200455.056857,"t":1734616800}
+{"o":0.000001559,"h":0.0000015964,"l":0.0000015083,"c":0.0000015283,"v":125553.556571,"t":1734620400}
+{"o":0.0000015283,"h":0.0000015622,"l":0.0000015178,"c":0.0000015329,"v":78131.077408,"t":1734624000}
+{"o":0.0000015329,"h":0.000001622,"l":0.0000014786,"c":0.0000015471,"v":2496474.511686,"t":1734627600}
+{"o":0.0000015471,"h":0.0000016379,"l":0.0000014933,"c":0.0000015467,"v":74609.175833,"t":1734631200}
+{"o":0.0000015467,"h":0.0000016176,"l":0.0000014875,"c":0.0000015241,"v":781528.419213,"t":1734634800}
+{"o":0.0000015241,"h":0.0000016132,"l":0.0000014926,"c":0.0000015499,"v":492809.395421,"t":1734638400}
+{"o":0.0000015499,"h":0.0000018197,"l":0.0000014901,"c":0.0000017621,"v":24273524.5053999908,"t":1734642000}
+{"o":0.0000017621,"h":0.000001782,"l":0.0000017037,"c":0.0000017411,"v":1654177.480828,"t":1734645600}
+{"o":0.0000017411,"h":0.0000017746,"l":0.0000017117,"c":0.0000017544,"v":580691.7809939999,"t":1734649200}
+{"o":0.0000017544,"h":0.0000017732,"l":0.0000017027,"c":0.0000017155,"v":2232088.2828619992,"t":1734652800}
+{"o":0.0000017155,"h":0.0000017336,"l":0.0000016803,"c":0.0000017118,"v":1014406.380712,"t":1734656400}
+{"o":0.0000017118,"h":0.0000017151,"l":0.000001662,"c":0.0000016733,"v":0.0,"t":1734660000}
+{"o":0.0000016733,"h":0.0000016949,"l":0.0000016702,"c":0.000001692,"v":0.0,"t":1734663600}
+{"o":0.000001692,"h":0.0000017065,"l":0.0000016792,"c":0.0000017056,"v":0.0,"t":1734667200}
+{"o":0.0000017056,"h":0.0000017297,"l":0.0000016995,"c":0.0000017245,"v":0.0,"t":1734670800}
+{"o":0.0000017245,"h":0.0000017665,"l":0.0000017091,"c":0.0000017513,"v":0.0,"t":1734674400}
+{"o":0.0000017513,"h":0.0000017515,"l":0.0000017041,"c":0.000001737,"v":0.0,"t":1734678000}
+{"o":0.000001737,"h":0.0000019269,"l":0.0000014471,"c":0.0000015639,"v":20998761.5083599985,"t":1734681600}
+{"o":0.0000015639,"h":0.0000015964,"l":0.0000014947,"c":0.0000015559,"v":363667.887254,"t":1734685200}
+{"o":0.0000015559,"h":0.0000016362,"l":0.000001503,"c":0.0000015816,"v":5926473.6008619992,"t":1734688800}
+{"o":0.0000015816,"h":0.0000016489,"l":0.0000015196,"c":0.0000015917,"v":216495.844265,"t":1734692400}
+{"o":0.0000015917,"h":0.0000016621,"l":0.0000015094,"c":0.000001589,"v":469752.606352,"t":1734696000}
+{"o":0.000001589,"h":0.000001607,"l":0.0000015247,"c":0.0000015537,"v":957205.908987,"t":1734699600}
+{"o":0.0000015537,"h":0.000001604,"l":0.000001544,"c":0.0000015873,"v":1165343.7195629997,"t":1734703200}
+{"o":0.0000015873,"h":0.0000016021,"l":0.000001563,"c":0.0000015814,"v":264017.435815,"t":1734706800}
+{"o":0.0000015814,"h":0.0000016052,"l":0.0000015524,"c":0.0000015688,"v":143485.967859,"t":1734710400}
+{"o":0.0000015688,"h":0.0000015972,"l":0.0000015519,"c":0.0000015791,"v":22209.020135,"t":1734714000}
+{"o":0.0000015791,"h":0.0000016052,"l":0.0000015651,"c":0.0000015816,"v":425828.086942,"t":1734717600}
+{"o":0.0000015816,"h":0.0000016166,"l":0.0000015588,"c":0.0000016068,"v":179868.809681,"t":1734721200}
+{"o":0.0000016068,"h":0.0000016308,"l":0.0000016064,"c":0.0000016202,"v":0.0,"t":1734724800}
+{"o":0.0000016202,"h":0.0000016391,"l":0.0000015808,"c":0.0000015864,"v":177718.736457,"t":1734728400}
+{"o":0.0000015864,"h":0.0000015992,"l":0.0000015716,"c":0.0000015797,"v":9295.960304,"t":1734732000}
+{"o":0.0000015797,"h":0.0000015978,"l":0.000001564,"c":0.0000015797,"v":199999.0,"t":1734735600}
+{"o":0.0000015797,"h":0.000001592,"l":0.0000015692,"c":0.000001577,"v":23217.237803,"t":1734739200}
+{"o":0.000001577,"h":0.0000016047,"l":0.0000015567,"c":0.000001593,"v":105777.701292,"t":1734742800}
+{"o":0.000001593,"h":0.0000016038,"l":0.0000015829,"c":0.0000015942,"v":3868.897378,"t":1734746400}
+{"o":0.0000015942,"h":0.0000016021,"l":0.0000015828,"c":0.0000015884,"v":11486.724792,"t":1734750000}
+{"o":0.0000015884,"h":0.0000015895,"l":0.000001571,"c":0.000001571,"v":0.0,"t":1734753600}
+{"o":0.000001571,"h":0.0000015731,"l":0.0000015492,"c":0.0000015504,"v":0.0,"t":1734757200}
+{"o":0.0000015504,"h":0.0000015994,"l":0.000001543,"c":0.0000015816,"v":12391.689778,"t":1734760800}
+{"o":0.0000015816,"h":0.0000015869,"l":0.0000015607,"c":0.0000015869,"v":0.0,"t":1734764400}
+{"o":0.0000015869,"h":0.0000016046,"l":0.000001567,"c":0.0000015865,"v":10156.384059,"t":1734768000}
+{"o":0.0000015865,"h":0.0000016041,"l":0.0000015665,"c":0.0000015814,"v":338903.51741,"t":1734771600}
+{"o":0.0000015814,"h":0.0000015912,"l":0.0000015741,"c":0.0000015863,"v":0.0,"t":1734775200}
+{"o":0.0000015863,"h":0.0000016047,"l":0.0000015602,"c":0.000001581,"v":9960.001527,"t":1734778800}
+{"o":0.000001581,"h":0.000001634,"l":0.0000015397,"c":0.0000015889,"v":464835.3006120001,"t":1734782400}
+{"o":0.0000015889,"h":0.0000016229,"l":0.00000155,"c":0.0000015984,"v":116237.26195,"t":1734786000}
+{"o":0.0000015984,"h":0.0000016182,"l":0.000001529,"c":0.0000015626,"v":3162583.8812179998,"t":1734789600}
+{"o":0.0000015626,"h":0.0000015812,"l":0.000001537,"c":0.0000015551,"v":74006.20169,"t":1734793200}
+{"o":0.0000015551,"h":0.0000015867,"l":0.0000015394,"c":0.0000015687,"v":1731496.1759879999,"t":1734796800}
+{"o":0.0000015687,"h":0.000001598,"l":0.0000015266,"c":0.0000015367,"v":1551530.630783,"t":1734800400}
+{"o":0.0000015367,"h":0.0000015741,"l":0.0000015263,"c":0.0000015515,"v":0.0,"t":1734804000}
+{"o":0.0000015515,"h":0.0000015847,"l":0.0000015341,"c":0.0000015413,"v":17706.561914,"t":1734807600}
+{"o":0.0000015413,"h":0.0000015548,"l":0.0000015254,"c":0.0000015403,"v":0.0,"t":1734811200}
+{"o":0.0000015403,"h":0.0000015793,"l":0.0000015349,"c":0.0000015547,"v":791195.8657259999,"t":1734814800}
+{"o":0.0000015547,"h":0.0000015669,"l":0.0000015297,"c":0.0000015428,"v":887342.366409,"t":1734818400}
+{"o":0.0000015428,"h":0.0000015653,"l":0.0000015322,"c":0.0000015406,"v":0.0,"t":1734822000}
+{"o":0.0000015406,"h":0.0000015611,"l":0.0000015144,"c":0.0000015268,"v":41547.321805,"t":1734825600}
+{"o":0.0000015268,"h":0.0000016141,"l":0.0000015013,"c":0.0000015514,"v":12996427.2303549983,"t":1734829200}
+{"o":0.0000015514,"h":0.0000015655,"l":0.000001518,"c":0.0000015374,"v":304466.477309,"t":1734832800}
+{"o":0.0000015374,"h":0.0000015565,"l":0.0000015212,"c":0.0000015382,"v":8458.790408,"t":1734836400}
+{"o":0.0000015382,"h":0.0000015611,"l":0.0000015153,"c":0.0000015437,"v":275460.236731,"t":1734840000}
+{"o":0.0000015437,"h":0.0000015618,"l":0.0000015363,"c":0.0000015377,"v":0.0,"t":1734843600}
+{"o":0.0000015377,"h":0.000001543,"l":0.0000015117,"c":0.0000015166,"v":0.0,"t":1734847200}
+{"o":0.0000015166,"h":0.000001523,"l":0.000001503,"c":0.000001507,"v":184463.256781,"t":1734850800}
+{"o":0.000001507,"h":0.0000015108,"l":0.0000014953,"c":0.0000015069,"v":0.0,"t":1734854400}
+{"o":0.0000015069,"h":0.0000015459,"l":0.0000014862,"c":0.0000015306,"v":112417.650338,"t":1734858000}
+{"o":0.0000015306,"h":0.0000015328,"l":0.00000145,"c":0.0000014656,"v":6151029.6242900006,"t":1734861600}
+{"o":0.0000014656,"h":0.0000014673,"l":0.0000014546,"c":0.0000014577,"v":0.0,"t":1734865200}
+{"o":0.0000014577,"h":0.0000014753,"l":0.0000014479,"c":0.0000014724,"v":88856.588174,"t":1734868800}
+{"o":0.0000014724,"h":0.0000014965,"l":0.0000014624,"c":0.0000014938,"v":1156660.5426439999,"t":1734872400}
+{"o":0.0000014938,"h":0.0000015424,"l":0.000001491,"c":0.0000015424,"v":0.0,"t":1734876000}
+{"o":0.0000015424,"h":0.0000015424,"l":0.0000014626,"c":0.0000014674,"v":89185.051306,"t":1734879600}
+{"o":0.0000014674,"h":0.0000015171,"l":0.0000014546,"c":0.0000014962,"v":2089226.1765650003,"t":1734883200}
+{"o":0.0000014962,"h":0.0000015106,"l":0.0000014891,"c":0.000001503,"v":67310.88517,"t":1734886800}
+{"o":0.000001503,"h":0.0000015099,"l":0.0000014804,"c":0.0000014993,"v":111454.016415,"t":1734890400}
+{"o":0.0000014993,"h":0.0000015343,"l":0.0000014968,"c":0.0000015286,"v":0.0,"t":1734894000}
+{"o":0.0000015286,"h":0.0000015427,"l":0.0000014847,"c":0.0000014866,"v":752261.570862,"t":1734897600}
+{"o":0.0000014866,"h":0.0000014929,"l":0.0000014742,"c":0.0000014884,"v":0.0,"t":1734901200}
+{"o":0.0000014884,"h":0.0000015139,"l":0.0000014811,"c":0.0000014831,"v":0.0,"t":1734904800}
+{"o":0.0000014831,"h":0.0000014958,"l":0.0000014756,"c":0.0000014892,"v":0.0,"t":1734908400}
+{"o":0.0000014892,"h":0.0000015205,"l":0.0000014886,"c":0.0000015081,"v":4716.39704,"t":1734912000}
+{"o":0.0000015081,"h":0.0000015307,"l":0.0000014843,"c":0.0000015154,"v":0.0,"t":1734915600}
+{"o":0.0000015154,"h":0.0000015311,"l":0.0000015013,"c":0.0000015033,"v":0.0,"t":1734919200}
+{"o":0.0000015033,"h":0.0000015671,"l":0.0000014423,"c":0.0000015079,"v":1344.683682,"t":1734922800}
+{"o":0.0000015079,"h":0.0000015197,"l":0.0000014958,"c":0.0000015195,"v":0.0,"t":1734926400}
+{"o":0.0000015195,"h":0.0000015337,"l":0.0000015142,"c":0.0000015261,"v":0.0,"t":1734930000}
+{"o":0.0000015261,"h":0.0000015539,"l":0.0000014835,"c":0.0000015134,"v":68748.007096,"t":1734933600}
+{"o":0.0000015134,"h":0.0000015224,"l":0.0000014801,"c":0.0000014849,"v":20391.465972,"t":1734937200}
+{"o":0.0000014849,"h":0.0000015234,"l":0.0000014668,"c":0.0000015003,"v":101296.593833,"t":1734940800}
+{"o":0.0000015003,"h":0.0000015078,"l":0.0000014816,"c":0.0000015033,"v":5536.61099,"t":1734944400}
+{"o":0.0000015033,"h":0.000001509,"l":0.000001495,"c":0.0000015,"v":0.0,"t":1734948000}
+{"o":0.0000015,"h":0.000001526,"l":0.0000014948,"c":0.000001512,"v":75139.595247,"t":1734951600}
+{"o":0.000001512,"h":0.0000015182,"l":0.0000014876,"c":0.0000014981,"v":133749.410624,"t":1734955200}
+{"o":0.0000014981,"h":0.0000015236,"l":0.0000014963,"c":0.0000015115,"v":0.0,"t":1734958800}
+{"o":0.0000015115,"h":0.0000015243,"l":0.000001492,"c":0.0000015041,"v":51928.226014,"t":1734962400}
+{"o":0.0000015041,"h":0.0000015305,"l":0.0000014875,"c":0.0000015276,"v":0.0,"t":1734966000}
+{"o":0.0000015276,"h":0.0000015324,"l":0.0000014738,"c":0.0000014779,"v":13278.368695,"t":1734969600}
+{"o":0.0000014779,"h":0.0000015066,"l":0.0000014687,"c":0.0000015008,"v":135347.39649,"t":1734973200}
+{"o":0.0000015008,"h":0.0000015157,"l":0.0000014892,"c":0.0000015057,"v":160022.292446,"t":1734976800}
+{"o":0.0000015057,"h":0.0000015261,"l":0.0000014696,"c":0.0000015051,"v":365000.0,"t":1734980400}
+{"o":0.0000015051,"h":0.0000015118,"l":0.000001454,"c":0.0000014588,"v":227843.04515,"t":1734984000}
+{"o":0.0000014588,"h":0.000001469,"l":0.0000014407,"c":0.0000014662,"v":0.0,"t":1734987600}
+{"o":0.0000014662,"h":0.0000014694,"l":0.0000014466,"c":0.0000014479,"v":0.0,"t":1734991200}
+{"o":0.0000014479,"h":0.0000014737,"l":0.0000014463,"c":0.0000014655,"v":0.0,"t":1734994800}
+{"o":0.0000014655,"h":0.0000015019,"l":0.000001463,"c":0.0000014897,"v":10000.0,"t":1734998400}
+{"o":0.0000014897,"h":0.0000015093,"l":0.0000014863,"c":0.0000015079,"v":0.0,"t":1735002000}
+{"o":0.0000015079,"h":0.0000015271,"l":0.0000014822,"c":0.0000015124,"v":1529922.9912439999,"t":1735005600}
+{"o":0.0000015124,"h":0.0000015238,"l":0.0000014949,"c":0.0000015068,"v":32889.628336,"t":1735009200}
+{"o":0.0000015068,"h":0.0000015333,"l":0.0000014974,"c":0.0000015203,"v":171384.360224,"t":1735012800}
+{"o":0.0000015203,"h":0.0000015318,"l":0.0000015126,"c":0.0000015184,"v":50922.932673,"t":1735016400}
+{"o":0.0000015184,"h":0.000001533,"l":0.0000014978,"c":0.0000015113,"v":2284113.9617460002,"t":1735020000}
+{"o":0.0000015113,"h":0.000001517,"l":0.0000014676,"c":0.0000014709,"v":1184115.970276,"t":1735023600}
+{"o":0.0000014709,"h":0.0000014768,"l":0.0000014508,"c":0.0000014625,"v":149582.47939,"t":1735027200}
+{"o":0.0000014625,"h":0.0000014818,"l":0.0000014533,"c":0.0000014684,"v":514069.629082,"t":1735030800}
+{"o":0.0000014684,"h":0.0000014837,"l":0.0000014474,"c":0.0000014648,"v":735096.202013,"t":1735034400}
+{"o":0.0000014648,"h":0.0000014721,"l":0.0000014368,"c":0.0000014391,"v":1313776.3218970001,"t":1735038000}
+{"o":0.0000014391,"h":0.0000014546,"l":0.0000014073,"c":0.0000014206,"v":1463587.4316420001,"t":1735041600}
+{"o":0.0000014206,"h":0.0000014311,"l":0.0000013896,"c":0.0000013997,"v":447019.374394,"t":1735045200}
+{"o":0.0000013997,"h":0.0000014119,"l":0.0000013862,"c":0.0000013953,"v":2271836.4300560001,"t":1735048800}
+{"o":0.0000013953,"h":0.0000014074,"l":0.0000013573,"c":0.000001378,"v":2216119.1632810002,"t":1735052400}
+{"o":0.000001378,"h":0.0000014037,"l":0.0000013715,"c":0.0000013932,"v":1258949.3807049999,"t":1735056000}
+{"o":0.0000013932,"h":0.0000014082,"l":0.0000013758,"c":0.0000013881,"v":711212.0466689999,"t":1735059600}
+{"o":0.0000013881,"h":0.0000014071,"l":0.0000013703,"c":0.0000013916,"v":816361.823159,"t":1735063200}
+{"o":0.0000013916,"h":0.0000014038,"l":0.0000013645,"c":0.0000013757,"v":2354582.5948930001,"t":1735066800}
+{"o":0.0000013757,"h":0.0000013906,"l":0.0000013596,"c":0.0000013667,"v":91340.326552,"t":1735070400}
+{"o":0.0000013667,"h":0.0000013728,"l":0.0000013432,"c":0.0000013536,"v":368528.267646,"t":1735074000}
+{"o":0.0000013536,"h":0.0000013765,"l":0.0000013469,"c":0.0000013709,"v":151839.047977,"t":1735077600}
+{"o":0.0000013709,"h":0.0000013829,"l":0.000001361,"c":0.0000013753,"v":146232.841737,"t":1735081200}
+{"o":0.0000013753,"h":0.0000013801,"l":0.0000013695,"c":0.0000013725,"v":0.0,"t":1735084800}
+{"o":0.0000013725,"h":0.000001386,"l":0.0000013415,"c":0.0000013615,"v":272263.249757,"t":1735088400}
+{"o":0.0000013615,"h":0.0000013729,"l":0.0000013439,"c":0.0000013565,"v":239541.752504,"t":1735092000}
+{"o":0.0000013565,"h":0.0000013703,"l":0.0000013509,"c":0.0000013682,"v":0.0,"t":1735095600}
+{"o":0.0000013682,"h":0.0000013778,"l":0.000001356,"c":0.0000013609,"v":10000.0,"t":1735099200}
+{"o":0.0000013609,"h":0.0000013677,"l":0.0000013529,"c":0.0000013576,"v":231214.316115,"t":1735102800}
+{"o":0.0000013576,"h":0.0000013664,"l":0.0000013494,"c":0.0000013613,"v":0.0,"t":1735106400}
+{"o":0.0000013613,"h":0.0000013803,"l":0.0000013547,"c":0.000001366,"v":0.0,"t":1735110000}
+{"o":0.000001366,"h":0.0000013711,"l":0.0000013542,"c":0.0000013624,"v":44413.085214,"t":1735113600}
+{"o":0.0000013624,"h":0.0000013659,"l":0.000001349,"c":0.0000013537,"v":651014.488102,"t":1735117200}
+{"o":0.0000013537,"h":0.0000013682,"l":0.0000013234,"c":0.000001351,"v":397354.309702,"t":1735120800}
+{"o":0.000001351,"h":0.0000013787,"l":0.0000013416,"c":0.000001361,"v":729533.9912109999,"t":1735124400}
+{"o":0.000001361,"h":0.0000013662,"l":0.0000013413,"c":0.0000013467,"v":789677.770069,"t":1735128000}
+{"o":0.0000013467,"h":0.0000013479,"l":0.0000013342,"c":0.0000013349,"v":874984.1640869998,"t":1735131600}
+{"o":0.0000013349,"h":0.000001345,"l":0.0000013128,"c":0.0000013228,"v":3431030.0123650003,"t":1735135200}
+{"o":0.0000013228,"h":0.0000013383,"l":0.0000013223,"c":0.0000013294,"v":378477.354232,"t":1735138800}
+{"o":0.0000013294,"h":0.0000013441,"l":0.0000013087,"c":0.0000013178,"v":402613.666625,"t":1735142400}
+{"o":0.0000013178,"h":0.0000013347,"l":0.0000013085,"c":0.0000013195,"v":144001.244501,"t":1735146000}
+{"o":0.0000013195,"h":0.0000013287,"l":0.0000013165,"c":0.0000013234,"v":0.0,"t":1735149600}
+{"o":0.0000013234,"h":0.0000013468,"l":0.0000013052,"c":0.0000013389,"v":2067869.8671589999,"t":1735153200}
+{"o":0.0000013389,"h":0.0000013912,"l":0.0000013327,"c":0.0000013884,"v":3751102.6876620003,"t":1735156800}
+{"o":0.0000013884,"h":0.0000014071,"l":0.0000013828,"c":0.0000014049,"v":968861.5537010001,"t":1735160400}
+{"o":0.0000014049,"h":0.0000014108,"l":0.0000013901,"c":0.0000013961,"v":461626.728471,"t":1735164000}
+{"o":0.0000013961,"h":0.0000013974,"l":0.0000013883,"c":0.0000013911,"v":0.0,"t":1735167600}
+{"o":0.0000013911,"h":0.0000014064,"l":0.0000013688,"c":0.0000013928,"v":9150.396904,"t":1735171200}
+{"o":0.0000013928,"h":0.0000014027,"l":0.0000013822,"c":0.000001398,"v":60902.035927,"t":1735174800}
+{"o":0.000001398,"h":0.0000014077,"l":0.0000013775,"c":0.0000013997,"v":406462.667211,"t":1735178400}
+{"o":0.0000013997,"h":0.0000014099,"l":0.0000013887,"c":0.0000013956,"v":43270.217813,"t":1735182000}
+{"o":0.0000013956,"h":0.0000014177,"l":0.0000013871,"c":0.0000013973,"v":15765.628427,"t":1735185600}
+{"o":0.0000013973,"h":0.0000014061,"l":0.0000013851,"c":0.0000013923,"v":350496.72845,"t":1735189200}
+{"o":0.0000013923,"h":0.0000014194,"l":0.0000013887,"c":0.0000014041,"v":145735.50838,"t":1735192800}
+{"o":0.0000014041,"h":0.0000014163,"l":0.0000013808,"c":0.0000014041,"v":526607.704345,"t":1735196400}
+{"o":0.0000014041,"h":0.0000014412,"l":0.0000013296,"c":0.0000013684,"v":5456808.569627,"t":1735200000}
+{"o":0.0000013684,"h":0.0000013697,"l":0.0000013564,"c":0.0000013627,"v":3598.828968,"t":1735203600}
+{"o":0.0000013627,"h":0.0000013749,"l":0.0000013583,"c":0.000001367,"v":0.0,"t":1735207200}
+{"o":0.000001367,"h":0.0000013676,"l":0.0000013529,"c":0.000001361,"v":0.0,"t":1735210800}
+{"o":0.000001361,"h":0.0000013747,"l":0.0000013539,"c":0.0000013619,"v":28152.345585,"t":1735214400}
+{"o":0.0000013619,"h":0.0000013786,"l":0.0000013541,"c":0.0000013619,"v":68013.36966,"t":1735218000}
+{"o":0.0000013619,"h":0.0000013761,"l":0.0000013543,"c":0.0000013685,"v":45886.336612,"t":1735221600}
+{"o":0.0000013685,"h":0.0000013735,"l":0.0000013578,"c":0.0000013669,"v":10212.206169,"t":1735225200}
+{"o":0.0000013669,"h":0.0000016463,"l":0.0000013505,"c":0.0000015633,"v":28962456.697472997,"t":1735228800}
+{"o":0.0000015633,"h":0.0000015942,"l":0.0000015152,"c":0.0000015419,"v":2282413.5795809999,"t":1735232400}
+{"o":0.0000015419,"h":0.0000015521,"l":0.0000015327,"c":0.0000015364,"v":1341.181658,"t":1735236000}
+{"o":0.0000015364,"h":0.0000015531,"l":0.0000015069,"c":0.0000015098,"v":1456415.7985030001,"t":1735239600}
+{"o":0.0000015098,"h":0.0000015267,"l":0.0000012639,"c":0.0000013182,"v":28200126.7541010007,"t":1735243200}
+{"o":0.0000013182,"h":0.0000013458,"l":0.0000012931,"c":0.0000013236,"v":2893421.3125289995,"t":1735246800}
+{"o":0.0000013236,"h":0.0000013283,"l":0.0000013158,"c":0.0000013229,"v":3360.976494,"t":1735250400}
+{"o":0.0000013229,"h":0.0000013452,"l":0.0000013215,"c":0.0000013356,"v":1477400.1003739999,"t":1735254000}
+{"o":0.0000013356,"h":0.0000013442,"l":0.0000013296,"c":0.0000013315,"v":0.0,"t":1735257600}
+{"o":0.0000013315,"h":0.0000013485,"l":0.0000013251,"c":0.000001332,"v":0.0,"t":1735261200}
+{"o":0.000001332,"h":0.0000013476,"l":0.0000013066,"c":0.000001319,"v":2209448.1714059999,"t":1735264800}
+{"o":0.000001319,"h":0.0000013272,"l":0.0000013118,"c":0.0000013198,"v":267076.725296,"t":1735268400}
+{"o":0.0000013198,"h":0.0000013202,"l":0.0000013041,"c":0.0000013173,"v":0.0,"t":1735272000}
+{"o":0.0000013173,"h":0.0000013431,"l":0.000001296,"c":0.0000013019,"v":1989618.496791,"t":1735275600}
+{"o":0.0000013019,"h":0.0000013019,"l":0.0000012898,"c":0.0000012901,"v":0.0,"t":1735279200}
+{"o":0.0000012901,"h":0.0000013259,"l":0.0000012652,"c":0.0000012957,"v":19795.581178,"t":1735282800}
+{"o":0.0000012957,"h":0.0000013213,"l":0.00000127,"c":0.0000013049,"v":20123.335768,"t":1735286400}
+{"o":0.0000013049,"h":0.0000013216,"l":0.0000012687,"c":0.000001279,"v":2220652.2752780002,"t":1735290000}
+{"o":0.000001279,"h":0.0000013071,"l":0.000001249,"c":0.0000012727,"v":427661.288364,"t":1735293600}
+{"o":0.0000012727,"h":0.0000012787,"l":0.0000012693,"c":0.0000012705,"v":17846.431137,"t":1735297200}
+{"o":0.0000012705,"h":0.0000012849,"l":0.0000012698,"c":0.00000128,"v":23892.382363,"t":1735300800}
+{"o":0.00000128,"h":0.0000012921,"l":0.000001267,"c":0.0000012774,"v":3717.117666,"t":1735304400}
+{"o":0.0000012774,"h":0.000001311,"l":0.0000012766,"c":0.0000013019,"v":4049087.1135140001,"t":1735308000}
+{"o":0.0000013019,"h":0.000001334,"l":0.0000011468,"c":0.0000011682,"v":15784621.7196870018,"t":1735311600}
+{"o":0.0000011682,"h":0.0000011792,"l":0.0000011464,"c":0.000001151,"v":3138492.4719140003,"t":1735315200}
+{"o":0.000001151,"h":0.0000011757,"l":0.0000011385,"c":0.0000011532,"v":257175.476203,"t":1735318800}
+{"o":0.0000011532,"h":0.0000011646,"l":0.0000011463,"c":0.0000011562,"v":1032939.181656,"t":1735322400}
+{"o":0.0000011562,"h":0.0000011825,"l":0.0000011543,"c":0.000001169,"v":364006.593028,"t":1735326000}
+{"o":0.000001169,"h":0.0000011849,"l":0.0000011621,"c":0.0000011685,"v":827733.585006,"t":1735329600}
+{"o":0.0000011685,"h":0.000001177,"l":0.0000011669,"c":0.0000011763,"v":0.0,"t":1735333200}
+{"o":0.0000011763,"h":0.0000011809,"l":0.0000011329,"c":0.0000011504,"v":6123094.5632389998,"t":1735336800}
+{"o":0.0000011504,"h":0.0000011612,"l":0.0000011422,"c":0.0000011477,"v":860957.947956,"t":1735340400}
+{"o":0.0000011477,"h":0.0000011518,"l":0.0000011397,"c":0.0000011448,"v":74466.70882,"t":1735344000}
+{"o":0.0000011448,"h":0.0000011759,"l":0.0000011343,"c":0.0000011699,"v":1212598.613412,"t":1735347600}
+{"o":0.0000011699,"h":0.0000011861,"l":0.0000011423,"c":0.0000011571,"v":1264281.687103,"t":1735351200}
+{"o":0.0000011571,"h":0.0000011631,"l":0.0000011461,"c":0.000001156,"v":706488.469107,"t":1735354800}
+{"o":0.000001156,"h":0.0000011605,"l":0.000001148,"c":0.0000011534,"v":517714.724808,"t":1735358400}
+{"o":0.0000011534,"h":0.0000011597,"l":0.0000011423,"c":0.0000011455,"v":430094.108339,"t":1735362000}
+{"o":0.0000011455,"h":0.0000011503,"l":0.0000011238,"c":0.0000011265,"v":2163388.5031150002,"t":1735365600}
+{"o":0.0000011265,"h":0.0000011314,"l":0.000001115,"c":0.0000011223,"v":1032939.181656,"t":1735369200}
+{"o":0.0000011223,"h":0.0000011289,"l":0.0000011144,"c":0.0000011152,"v":0.0,"t":1735372800}
+{"o":0.0000011152,"h":0.0000011164,"l":0.0000011075,"c":0.0000011152,"v":0.0,"t":1735376400}
+{"o":0.0000011152,"h":0.0000011197,"l":0.0000011133,"c":0.000001118,"v":0.0,"t":1735380000}
+{"o":0.000001118,"h":0.0000011316,"l":0.0000011011,"c":0.000001123,"v":470857.670392,"t":1735383600}
+{"o":0.000001123,"h":0.0000011272,"l":0.0000011049,"c":0.0000011142,"v":547953.466981,"t":1735387200}
+{"o":0.0000011142,"h":0.0000011252,"l":0.000001104,"c":0.0000011124,"v":1426602.096741,"t":1735390800}
+{"o":0.0000011124,"h":0.0000011172,"l":0.000001099,"c":0.000001104,"v":67670.501954,"t":1735394400}
+{"o":0.000001104,"h":0.0000011143,"l":0.0000010952,"c":0.0000011117,"v":68745.392918,"t":1735398000}
+{"o":0.0000011117,"h":0.0000011247,"l":0.0000010976,"c":0.0000011074,"v":46683.995076,"t":1735401600}
+{"o":0.0000011074,"h":0.0000011335,"l":0.0000010902,"c":0.0000011205,"v":1332909.5565119998,"t":1735405200}
+{"o":0.0000011205,"h":0.0000011281,"l":0.000001104,"c":0.0000011174,"v":26849.138593,"t":1735408800}
+{"o":0.0000011174,"h":0.0000011242,"l":0.000001115,"c":0.0000011215,"v":5346.939469,"t":1735412400}
+{"o":0.0000011215,"h":0.0000011329,"l":0.0000011201,"c":0.0000011248,"v":0.0,"t":1735416000}
+{"o":0.0000011248,"h":0.0000011269,"l":0.0000011072,"c":0.0000011155,"v":79219.212871,"t":1735419600}
+{"o":0.0000011155,"h":0.0000011262,"l":0.0000011005,"c":0.0000011191,"v":15135.721186,"t":1735423200}
+{"o":0.0000011191,"h":0.0000011263,"l":0.0000011149,"c":0.0000011192,"v":8238.136158,"t":1735426800}
+{"o":0.0000011192,"h":0.0000011293,"l":0.0000011181,"c":0.0000011279,"v":0.0,"t":1735430400}
+{"o":0.0000011279,"h":0.000001151,"l":0.000001109,"c":0.0000011427,"v":5487644.3957970003,"t":1735434000}
+{"o":0.0000011427,"h":0.0000011438,"l":0.0000011299,"c":0.0000011362,"v":0.0,"t":1735437600}
+{"o":0.0000011362,"h":0.0000011389,"l":0.0000011288,"c":0.0000011299,"v":293.547476,"t":1735441200}
+{"o":0.0000004219,"h":0.0000036684,"l":0.0000002311,"c":0.0000026878,"v":6448511888.7277994156,"t":1729108800}
+{"o":0.0000026878,"h":0.0000082367,"l":0.0000017624,"c":0.0000053335,"v":3434624001.0003466606,"t":1729112400}
+{"o":0.0000053335,"h":0.0000278273,"l":0.0000035029,"c":0.0000081323,"v":1584690350.2985374928,"t":1729116000}
+{"o":0.0000081323,"h":0.0000187489,"l":0.0000068948,"c":0.0000159539,"v":669534256.5065152645,"t":1729119600}
+{"o":0.0000159539,"h":0.0000386254,"l":0.0000146169,"c":0.0000248351,"v":754596287.3225454092,"t":1729123200}
+{"o":0.0000248351,"h":0.0000301005,"l":0.000012319,"c":0.0000138127,"v":738496263.6893601418,"t":1729126800}
+{"o":0.0000138127,"h":0.0000241156,"l":0.000010758,"c":0.0000168548,"v":735793757.7175130844,"t":1729130400}
+{"o":0.0000168548,"h":0.0000273112,"l":0.0000129864,"c":0.0000215433,"v":342184379.5024232864,"t":1729134000}
+{"o":0.0000215433,"h":0.0000274265,"l":0.0000148901,"c":0.0000162286,"v":263838443.945173353,"t":1729137600}
+{"o":0.0000162286,"h":0.0000313729,"l":0.0000136476,"c":0.0000162654,"v":193817097.7351070046,"t":1729141200}
+{"o":0.0000162654,"h":0.000020929,"l":0.0000145395,"c":0.0000170293,"v":138842406.0244080722,"t":1729144800}
+{"o":0.0000170293,"h":0.0000272509,"l":0.0000154573,"c":0.0000237324,"v":137966815.5130321085,"t":1729148400}
+{"o":0.0000237324,"h":0.0000359665,"l":0.0000194237,"c":0.0000301564,"v":146223326.6180379391,"t":1729152000}
+{"o":0.0000301564,"h":0.0000393818,"l":0.0000243177,"c":0.000025109,"v":197485846.4058326781,"t":1729155600}
+{"o":0.000025109,"h":0.0000361219,"l":0.000023482,"c":0.0000341284,"v":179110363.7877281308,"t":1729159200}
+{"o":0.0000341284,"h":0.0000350751,"l":0.0000213284,"c":0.0000276816,"v":206691093.7882387042,"t":1729162800}
+{"o":0.0000276816,"h":0.0000279246,"l":0.0000162284,"c":0.0000204484,"v":238627322.625854969,"t":1729166400}
+{"o":0.0000204484,"h":0.000028891,"l":0.000020174,"c":0.0000213586,"v":199416011.8458193839,"t":1729170000}
+{"o":0.0000213586,"h":0.0000349971,"l":0.0000193903,"c":0.0000272612,"v":108502089.9340210408,"t":1729173600}
+{"o":0.0000272612,"h":0.0000338649,"l":0.0000233269,"c":0.0000281151,"v":119267100.1527719647,"t":1729177200}
+{"o":0.0000281151,"h":0.0000333011,"l":0.000021853,"c":0.0000269972,"v":119692524.0364652127,"t":1729180800}
+{"o":0.0000269972,"h":0.0000520375,"l":0.0000240233,"c":0.0000328695,"v":155587826.8712705672,"t":1729184400}
+{"o":0.0000328695,"h":0.000044781,"l":0.0000260875,"c":0.0000353696,"v":170743152.3177653551,"t":1729188000}
+{"o":0.0000353696,"h":0.0000557188,"l":0.0000330242,"c":0.0000417582,"v":268648648.4557587504,"t":1729191600}
+{"o":0.0000417582,"h":0.0000435224,"l":0.0000283126,"c":0.0000370467,"v":264570623.1212921143,"t":1729195200}
+{"o":0.0000370467,"h":0.0000416023,"l":0.0000258124,"c":0.0000411735,"v":132970445.3942399621,"t":1729198800}
+{"o":0.0000411735,"h":0.0000458556,"l":0.0000340588,"c":0.0000382577,"v":106055189.3386569619,"t":1729202400}
+{"o":0.0000382577,"h":0.0000562335,"l":0.0000367135,"c":0.0000464158,"v":154143114.154748708,"t":1729206000}
+{"o":0.0000464158,"h":0.0000603165,"l":0.0000381177,"c":0.0000556745,"v":125079681.9708098471,"t":1729209600}
+{"o":0.0000556745,"h":0.0000764516,"l":0.0000477236,"c":0.0000665999,"v":207552849.6152406335,"t":1729213200}
+{"o":0.0000665999,"h":0.0001359613,"l":0.0000624518,"c":0.0000841981,"v":211622795.3324707448,"t":1729216800}
+{"o":0.0000841981,"h":0.0001115449,"l":0.0000656521,"c":0.0000741935,"v":144085551.1368528605,"t":1729220400}
+{"o":0.0000741935,"h":0.0000870332,"l":0.0000548009,"c":0.0000693341,"v":91321984.8455971926,"t":1729224000}
+{"o":0.0000693341,"h":0.0001370043,"l":0.0000609532,"c":0.0000948098,"v":141300573.6062906384,"t":1729227600}
+{"o":0.0000948098,"h":0.0001643706,"l":0.0000842646,"c":0.0001132721,"v":140195593.8169460297,"t":1729231200}
+{"o":0.0001132721,"h":0.0001347893,"l":0.0000972539,"c":0.0001046827,"v":61610286.5223012194,"t":1729234800}
+{"o":0.0001046827,"h":0.0001097391,"l":0.0000807401,"c":0.0000999568,"v":72742032.4857760072,"t":1729238400}
+{"o":0.0000999568,"h":0.0001018462,"l":0.0000777124,"c":0.0000814219,"v":37822455.0944279879,"t":1729242000}
+{"o":0.0000814219,"h":0.0000978039,"l":0.0000811753,"c":0.0000966307,"v":42320080.7102959231,"t":1729245600}
+{"o":0.0000966307,"h":0.0001109822,"l":0.0000813772,"c":0.0000948677,"v":38476059.1913790628,"t":1729249200}
+{"o":0.0000948677,"h":0.0000998606,"l":0.0000844463,"c":0.0000968094,"v":34586651.5893149972,"t":1729252800}
+{"o":0.0000968094,"h":0.0001366998,"l":0.0000951941,"c":0.0001107778,"v":76714589.9033661634,"t":1729256400}
+{"o":0.0001107778,"h":0.0001277292,"l":0.0000853097,"c":0.0000956257,"v":68867921.5396999717,"t":1729260000}
+{"o":0.0000956257,"h":0.0001080396,"l":0.0000815747,"c":0.0000966671,"v":52291722.3147630915,"t":1729263600}
+{"o":0.0000966671,"h":0.0001062304,"l":0.0000890511,"c":0.0000937033,"v":25455645.0852709711,"t":1729267200}
+{"o":0.0000937033,"h":0.0000955138,"l":0.0000612306,"c":0.0000742832,"v":119346882.2438399047,"t":1729270800}
+{"o":0.0000742832,"h":0.0000857058,"l":0.0000536058,"c":0.0000611675,"v":103580144.7098779529,"t":1729274400}
+{"o":0.0000611675,"h":0.0000739678,"l":0.0000433566,"c":0.0000609345,"v":278240903.3724688292,"t":1729278000}
+{"o":0.0000609345,"h":0.0000834774,"l":0.0000493973,"c":0.0000681702,"v":103512715.3980970532,"t":1729281600}
+{"o":0.0000681702,"h":0.0000977328,"l":0.0000626065,"c":0.0000749706,"v":65865366.6877880171,"t":1729285200}
+{"o":0.0000749706,"h":0.0000752072,"l":0.0000520679,"c":0.0000585139,"v":51910626.2770148069,"t":1729288800}
+{"o":0.0000585139,"h":0.0000695037,"l":0.0000431081,"c":0.0000573704,"v":99503778.434796676,"t":1729292400}
+{"o":0.0000573704,"h":0.0000673958,"l":0.0000501747,"c":0.0000624406,"v":52058361.5910530016,"t":1729296000}
+{"o":0.0000624406,"h":0.0000717679,"l":0.0000413201,"c":0.0000486518,"v":160372847.4722360373,"t":1729299600}
+{"o":0.0000486518,"h":0.0000541711,"l":0.0000402446,"c":0.0000436137,"v":102417087.5999809951,"t":1729303200}
+{"o":0.0000436137,"h":0.0000489496,"l":0.0000347759,"c":0.000038544,"v":140557645.8645762503,"t":1729306800}
+{"o":0.000038544,"h":0.0000425721,"l":0.0000320039,"c":0.0000350683,"v":132242589.9145942628,"t":1729310400}
+{"o":0.0000350683,"h":0.0000471017,"l":0.0000342251,"c":0.0000422758,"v":110949235.4524249583,"t":1729314000}
+{"o":0.0000422758,"h":0.0000508485,"l":0.0000292716,"c":0.0000400481,"v":155208798.4444451928,"t":1729317600}
+{"o":0.0000400481,"h":0.0000442671,"l":0.0000276141,"c":0.0000319107,"v":173157649.1275043488,"t":1729321200}
+{"o":0.0000319107,"h":0.0000395505,"l":0.0000254492,"c":0.0000324229,"v":214392920.005225718,"t":1729324800}
+{"o":0.0000324229,"h":0.000039313,"l":0.0000262984,"c":0.0000337992,"v":162356609.147344321,"t":1729328400}
+{"o":0.0000337992,"h":0.0000488457,"l":0.0000332399,"c":0.0000474597,"v":117115423.5846779495,"t":1729332000}
+{"o":0.0000474597,"h":0.0000545232,"l":0.0000337354,"c":0.0000341595,"v":156372346.1579127908,"t":1729335600}
+{"o":0.0000341595,"h":0.0000393449,"l":0.0000294154,"c":0.0000326184,"v":87493722.0821132213,"t":1729339200}
+{"o":0.0000326184,"h":0.0000453522,"l":0.0000323621,"c":0.0000388624,"v":81735376.6537449658,"t":1729342800}
+{"o":0.0000388624,"h":0.0000450909,"l":0.0000306038,"c":0.0000372097,"v":89235148.2894550264,"t":1729346400}
+{"o":0.0000372097,"h":0.0000493573,"l":0.0000288937,"c":0.0000417615,"v":120809756.5214737207,"t":1729350000}
+{"o":0.0000417615,"h":0.0000526354,"l":0.0000380904,"c":0.0000458227,"v":108823053.9526917636,"t":1729353600}
+{"o":0.0000458227,"h":0.0000483246,"l":0.0000356801,"c":0.0000374723,"v":69201954.5055429786,"t":1729357200}
+{"o":0.0000374723,"h":0.0000507677,"l":0.0000325141,"c":0.0000354789,"v":71471003.295328021,"t":1729360800}
+{"o":0.0000354789,"h":0.0000427712,"l":0.0000305311,"c":0.0000374445,"v":69828461.9107780606,"t":1729364400}
+{"o":0.0000374445,"h":0.0000425229,"l":0.0000086313,"c":0.0000181353,"v":1219556640.0120429993,"t":1729368000}
+{"o":0.0000181353,"h":0.0000285312,"l":0.00001298,"c":0.0000218848,"v":518697545.5781217217,"t":1729371600}
+{"o":0.0000218848,"h":0.0000334611,"l":0.0000179133,"c":0.0000185085,"v":141574438.4069679379,"t":1729375200}
+{"o":0.0000185085,"h":0.0000249987,"l":0.0000138312,"c":0.0000196605,"v":137568122.0266484618,"t":1729378800}
+{"o":0.0000196605,"h":0.0000287013,"l":0.0000167173,"c":0.0000194563,"v":129376554.5726260841,"t":1729382400}
+{"o":0.0000194563,"h":0.000020555,"l":0.0000128847,"c":0.0000141799,"v":199371872.4268249869,"t":1729386000}
+{"o":0.0000141799,"h":0.0000157692,"l":0.000009499,"c":0.0000122368,"v":214213451.1423977911,"t":1729389600}
+{"o":0.0000122368,"h":0.0000148396,"l":0.0000107148,"c":0.0000123506,"v":139656119.8526701331,"t":1729393200}
+{"o":0.0000123506,"h":0.000015262,"l":0.0000122564,"c":0.0000151027,"v":72646043.8218590021,"t":1729396800}
+{"o":0.0000151027,"h":0.0000175012,"l":0.0000146041,"c":0.0000169087,"v":58849030.7941749766,"t":1729400400}
+{"o":0.0000169087,"h":0.0000170984,"l":0.0000138367,"c":0.0000140373,"v":52374496.3998289555,"t":1729404000}
+{"o":0.0000140373,"h":0.0000155936,"l":0.0000112049,"c":0.0000132948,"v":101933265.4316981882,"t":1729407600}
+{"o":0.0000132948,"h":0.0000151763,"l":0.0000127877,"c":0.0000132573,"v":45672541.4976959974,"t":1729411200}
+{"o":0.0000132573,"h":0.000016016,"l":0.0000129911,"c":0.0000153389,"v":48544017.3995979726,"t":1729414800}
+{"o":0.0000153389,"h":0.0000160202,"l":0.0000131513,"c":0.0000154079,"v":47916786.3564310446,"t":1729418400}
+{"o":0.0000154079,"h":0.0000161664,"l":0.0000131964,"c":0.0000136905,"v":46622202.1629550308,"t":1729422000}
+{"o":0.0000136905,"h":0.0000146031,"l":0.0000125906,"c":0.0000134232,"v":72995128.6853660345,"t":1729425600}
+{"o":0.0000134232,"h":0.0000152488,"l":0.0000133877,"c":0.0000151856,"v":30674189.9039940089,"t":1729429200}
+{"o":0.0000151856,"h":0.0000197356,"l":0.0000142521,"c":0.0000180986,"v":77823890.5408509821,"t":1729432800}
+{"o":0.0000180986,"h":0.0000318581,"l":0.0000175524,"c":0.0000244295,"v":135421649.0188828707,"t":1729436400}
+{"o":0.0000244295,"h":0.0000246969,"l":0.0000193212,"c":0.0000205252,"v":46325343.4826830178,"t":1729440000}
+{"o":0.0000205252,"h":0.0000206016,"l":0.0000177138,"c":0.0000182839,"v":35598266.357108973,"t":1729443600}
+{"o":0.0000182839,"h":0.0000216593,"l":0.0000181678,"c":0.0000214827,"v":27113116.5584930107,"t":1729447200}
+{"o":0.0000214827,"h":0.000021603,"l":0.0000178912,"c":0.0000191818,"v":34439699.5857929885,"t":1729450800}
+{"o":0.0000191818,"h":0.000024954,"l":0.0000184247,"c":0.0000218657,"v":59342500.5910439938,"t":1729454400}
+{"o":0.0000218657,"h":0.000024753,"l":0.0000205265,"c":0.0000210565,"v":37062383.6913449392,"t":1729458000}
+{"o":0.0000210565,"h":0.0000286382,"l":0.0000197472,"c":0.0000249537,"v":72909333.735058099,"t":1729461600}
+{"o":0.0000249537,"h":0.0000256225,"l":0.0000208833,"c":0.0000222848,"v":37217826.0654860437,"t":1729465200}
+{"o":0.0000222848,"h":0.0000291541,"l":0.0000209548,"c":0.0000228489,"v":53672480.3444730714,"t":1729468800}
+{"o":0.0000228489,"h":0.0000229569,"l":0.0000183423,"c":0.0000188236,"v":32918023.1970080249,"t":1729472400}
+{"o":0.0000188236,"h":0.0000195083,"l":0.0000152819,"c":0.0000167975,"v":53496494.4071869254,"t":1729476000}
+{"o":0.0000167975,"h":0.0000170603,"l":0.0000145379,"c":0.0000151097,"v":27267937.8548020087,"t":1729479600}
+{"o":0.0000151097,"h":0.0000190081,"l":0.0000145558,"c":0.0000178509,"v":35915387.2049279362,"t":1729483200}
+{"o":0.0000178509,"h":0.0000191253,"l":0.0000166932,"c":0.0000176352,"v":26821686.3491630107,"t":1729486800}
+{"o":0.0000176352,"h":0.0000177309,"l":0.0000158871,"c":0.0000162701,"v":21779260.4371640161,"t":1729490400}
+{"o":0.0000162701,"h":0.0000181406,"l":0.0000161899,"c":0.00001778,"v":17116314.2475339994,"t":1729494000}
+{"o":0.00001778,"h":0.0000252322,"l":0.0000176306,"c":0.000021682,"v":80733246.713614881,"t":1729497600}
+{"o":0.000021682,"h":0.0000238141,"l":0.0000194359,"c":0.00002064,"v":30672865.6649089865,"t":1729501200}
+{"o":0.00002064,"h":0.0000236803,"l":0.0000195684,"c":0.0000208241,"v":29885375.0976940021,"t":1729504800}
+{"o":0.0000208241,"h":0.0000212943,"l":0.0000192364,"c":0.0000197117,"v":23652578.3679299802,"t":1729508400}
+{"o":0.0000197117,"h":0.0000202971,"l":0.0000182759,"c":0.0000189555,"v":21719410.9106969722,"t":1729512000}
+{"o":0.0000189555,"h":0.0000200065,"l":0.0000180022,"c":0.0000188225,"v":21020177.5445139855,"t":1729515600}
+{"o":0.0000188225,"h":0.0000196428,"l":0.0000166658,"c":0.0000179339,"v":34393718.1563959718,"t":1729519200}
+{"o":0.0000179339,"h":0.0000190279,"l":0.0000169572,"c":0.0000185813,"v":16405976.4481779952,"t":1729522800}
+{"o":0.0000185813,"h":0.0000201525,"l":0.0000171787,"c":0.0000173085,"v":32236035.4541140199,"t":1729526400}
+{"o":0.0000173085,"h":0.0000175233,"l":0.0000153678,"c":0.0000165556,"v":27743034.3328310102,"t":1729530000}
+{"o":0.0000165556,"h":0.0000170942,"l":0.0000155427,"c":0.0000166574,"v":25783069.9927360192,"t":1729533600}
+{"o":0.0000166574,"h":0.0000170726,"l":0.000014197,"c":0.0000148878,"v":44872606.757119,"t":1729537200}
+{"o":0.0000148878,"h":0.0000155484,"l":0.0000110566,"c":0.0000134706,"v":174095947.8829518855,"t":1729540800}
+{"o":0.0000134706,"h":0.0000146208,"l":0.0000118903,"c":0.0000144198,"v":37625725.4611839876,"t":1729544400}
+{"o":0.0000144198,"h":0.000015465,"l":0.0000134551,"c":0.0000140995,"v":37419499.6994050145,"t":1729548000}
+{"o":0.0000140995,"h":0.0000155296,"l":0.0000136705,"c":0.0000141985,"v":20352631.0142219998,"t":1729551600}
+{"o":0.0000141985,"h":0.0000190507,"l":0.0000140346,"c":0.0000169412,"v":41339609.8353339806,"t":1729555200}
+{"o":0.0000169412,"h":0.0000178727,"l":0.0000165726,"c":0.0000166245,"v":10688493.7511109933,"t":1729558800}
+{"o":0.0000166245,"h":0.0000168704,"l":0.0000155704,"c":0.0000157968,"v":8067616.0626940029,"t":1729562400}
+{"o":0.0000157968,"h":0.0000163278,"l":0.0000135576,"c":0.0000140628,"v":20083130.932639014,"t":1729566000}
+{"o":0.0000140628,"h":0.000014513,"l":0.0000135012,"c":0.0000143137,"v":12006371.4015119877,"t":1729569600}
+{"o":0.0000143137,"h":0.000014426,"l":0.0000128672,"c":0.0000141111,"v":19139133.1245689914,"t":1729573200}
+{"o":0.0000141111,"h":0.0000143226,"l":0.0000125195,"c":0.0000136832,"v":24729074.9308650084,"t":1729576800}
+{"o":0.0000136832,"h":0.0000140248,"l":0.0000133233,"c":0.0000137555,"v":8936637.7325130012,"t":1729580400}
+{"o":0.0000137555,"h":0.0000168464,"l":0.0000124937,"c":0.0000141179,"v":25584358.5514779948,"t":1729584000}
+{"o":0.0000141179,"h":0.0000171657,"l":0.000013836,"c":0.000014165,"v":22293992.8674309775,"t":1729587600}
+{"o":0.000014165,"h":0.000014386,"l":0.0000128172,"c":0.0000135898,"v":22144176.0517389998,"t":1729591200}
+{"o":0.0000135898,"h":0.000014432,"l":0.0000128638,"c":0.0000136141,"v":13239202.5269010123,"t":1729594800}
+{"o":0.0000136141,"h":0.0000138572,"l":0.0000119621,"c":0.0000122427,"v":23380908.5615260042,"t":1729598400}
+{"o":0.0000122427,"h":0.0000145965,"l":0.0000121177,"c":0.0000129063,"v":27144286.3176500499,"t":1729602000}
+{"o":0.0000129063,"h":0.0000136279,"l":0.0000103092,"c":0.000012401,"v":94336522.0278370231,"t":1729605600}
+{"o":0.000012401,"h":0.0000132762,"l":0.0000111985,"c":0.000011746,"v":60448458.5095780194,"t":1729609200}
+{"o":0.000011746,"h":0.0000126694,"l":0.0000106881,"c":0.0000111892,"v":52312602.1548819989,"t":1729612800}
+{"o":0.0000111892,"h":0.0000117626,"l":0.0000100815,"c":0.0000105823,"v":44827952.3872750029,"t":1729616400}
+{"o":0.0000105823,"h":0.0000109658,"l":0.0000095441,"c":0.0000097648,"v":68532117.4743879735,"t":1729620000}
+{"o":0.0000097648,"h":0.0000121123,"l":0.0000095888,"c":0.0000117297,"v":43883188.1945570186,"t":1729623600}
+{"o":0.0000117297,"h":0.0000120978,"l":0.0000097372,"c":0.0000100401,"v":44402943.06173601,"t":1729627200}
+{"o":0.0000100401,"h":0.0000111913,"l":0.0000096445,"c":0.0000111058,"v":26532525.5911790095,"t":1729630800}
+{"o":0.0000111058,"h":0.0000113501,"l":0.0000096996,"c":0.0000104642,"v":37263845.7074869946,"t":1729634400}
+{"o":0.0000104642,"h":0.0000107961,"l":0.0000098987,"c":0.0000103101,"v":10166441.7376239933,"t":1729638000}
+{"o":0.0000103101,"h":0.0000104235,"l":0.0000091374,"c":0.0000098055,"v":17567470.4374349974,"t":1729641600}
+{"o":0.0000098055,"h":0.0000103228,"l":0.0000091951,"c":0.0000096681,"v":22407660.5197350197,"t":1729645200}
+{"o":0.0000096681,"h":0.0000098664,"l":0.0000088943,"c":0.0000093399,"v":21925519.1204939969,"t":1729648800}
+{"o":0.0000093399,"h":0.0000094246,"l":0.0000077403,"c":0.0000078929,"v":43240481.5475460067,"t":1729652400}
+{"o":0.0000078929,"h":0.0000095286,"l":0.0000078605,"c":0.0000085739,"v":37990965.4076560363,"t":1729656000}
+{"o":0.0000085739,"h":0.000009098,"l":0.0000078109,"c":0.0000080388,"v":23190453.8293409944,"t":1729659600}
+{"o":0.0000080388,"h":0.0000084767,"l":0.0000071354,"c":0.0000082513,"v":49907538.1808029637,"t":1729663200}
+{"o":0.0000082513,"h":0.0000082832,"l":0.0000075917,"c":0.0000081259,"v":38579386.6224080548,"t":1729666800}
+{"o":0.0000081259,"h":0.0000087891,"l":0.0000076558,"c":0.0000078432,"v":23188935.8415579945,"t":1729670400}
+{"o":0.0000078432,"h":0.0000089449,"l":0.000007528,"c":0.0000076807,"v":35333287.7422909737,"t":1729674000}
+{"o":0.0000076807,"h":0.0000078238,"l":0.0000060115,"c":0.0000067864,"v":113420183.7304018736,"t":1729677600}
+{"o":0.0000067864,"h":0.0000076303,"l":0.0000067271,"c":0.0000071033,"v":33658862.4484240413,"t":1729681200}
+{"o":0.0000071033,"h":0.0000082103,"l":0.0000068217,"c":0.0000077355,"v":29270190.3681439795,"t":1729684800}
+{"o":0.0000077355,"h":0.0000077915,"l":0.0000068763,"c":0.0000069038,"v":28283610.4593859985,"t":1729688400}
+{"o":0.0000069038,"h":0.0000081473,"l":0.0000065476,"c":0.0000069242,"v":40187104.3191809803,"t":1729692000}
+{"o":0.0000069242,"h":0.0000072909,"l":0.0000061234,"c":0.0000062313,"v":38489379.8931430355,"t":1729695600}
+{"o":0.0000062313,"h":0.0000065526,"l":0.000006029,"c":0.0000062417,"v":26201952.3595979959,"t":1729699200}
+{"o":0.0000062417,"h":0.0000064763,"l":0.0000053822,"c":0.0000057937,"v":55689379.0926840082,"t":1729702800}
+{"o":0.0000057937,"h":0.000007094,"l":0.0000054542,"c":0.0000064755,"v":48944769.634962,"t":1729706400}
+{"o":0.0000064755,"h":0.0000066904,"l":0.0000059965,"c":0.0000060587,"v":24808364.2931169979,"t":1729710000}
+{"o":0.0000060587,"h":0.0000063103,"l":0.0000057985,"c":0.0000062471,"v":9634202.4111329988,"t":1729713600}
+{"o":0.0000062471,"h":0.0000064658,"l":0.0000056312,"c":0.0000063699,"v":27316249.9902140126,"t":1729717200}
+{"o":0.0000063699,"h":0.0000070852,"l":0.0000062146,"c":0.0000065292,"v":13484468.4459350072,"t":1729720800}
+{"o":0.0000065292,"h":0.0000069718,"l":0.0000056433,"c":0.0000057455,"v":27688704.4747450165,"t":1729724400}
+{"o":0.0000057455,"h":0.0000060024,"l":0.0000049514,"c":0.0000051769,"v":53339670.307873033,"t":1729728000}
+{"o":0.0000051769,"h":0.0000056578,"l":0.0000049661,"c":0.0000055541,"v":21446372.8886440098,"t":1729731600}
+{"o":0.0000055541,"h":0.0000077098,"l":0.000005214,"c":0.0000066391,"v":49407389.8869839609,"t":1729735200}
+{"o":0.0000066391,"h":0.0000067415,"l":0.0000061157,"c":0.0000061529,"v":5098123.8292200034,"t":1729738800}
+{"o":0.0000061529,"h":0.0000070295,"l":0.0000060495,"c":0.0000070126,"v":20977110.4753810056,"t":1729742400}
+{"o":0.0000070126,"h":0.0000083757,"l":0.000006512,"c":0.0000081275,"v":38616688.0630460307,"t":1729746000}
+{"o":0.0000081275,"h":0.0000081657,"l":0.0000070501,"c":0.0000072109,"v":9345418.4123859983,"t":1729749600}
+{"o":0.0000072109,"h":0.0000072555,"l":0.0000064686,"c":0.0000065769,"v":10837624.3213139977,"t":1729753200}
+{"o":0.0000065769,"h":0.0000067945,"l":0.0000059366,"c":0.0000063224,"v":28220042.9564440176,"t":1729756800}
+{"o":0.0000063224,"h":0.0000065791,"l":0.0000062895,"c":0.0000065225,"v":4392178.7054430004,"t":1729760400}
+{"o":0.0000065225,"h":0.0000066046,"l":0.0000049599,"c":0.0000054841,"v":90129694.4887749553,"t":1729764000}
+{"o":0.0000054841,"h":0.0000057285,"l":0.00000531,"c":0.0000053984,"v":15727931.934479,"t":1729767600}
+{"o":0.0000053984,"h":0.0000054897,"l":0.0000052559,"c":0.0000054006,"v":10136821.4842859991,"t":1729771200}
+{"o":0.0000054006,"h":0.0000060058,"l":0.0000049698,"c":0.0000051602,"v":29170921.9139219932,"t":1729774800}
+{"o":0.0000051602,"h":0.0000058692,"l":0.0000049222,"c":0.0000054406,"v":25089496.6859090142,"t":1729778400}
+{"o":0.0000054406,"h":0.0000058371,"l":0.0000051428,"c":0.0000053416,"v":15761396.3524779938,"t":1729782000}
+{"o":0.0000053416,"h":0.0000055906,"l":0.0000052418,"c":0.0000054267,"v":6707735.2619820014,"t":1729785600}
+{"o":0.0000054267,"h":0.0000057824,"l":0.0000052542,"c":0.0000053862,"v":6631943.6648540013,"t":1729789200}
+{"o":0.0000053862,"h":0.0000054307,"l":0.0000052046,"c":0.0000053575,"v":3930582.2517870003,"t":1729792800}
+{"o":0.0000053575,"h":0.0000053732,"l":0.0000049823,"c":0.000005235,"v":9709103.8140859995,"t":1729796400}
+{"o":0.000005235,"h":0.000005447,"l":0.000005076,"c":0.0000053647,"v":8803823.6426179968,"t":1729800000}
+{"o":0.0000053647,"h":0.0000054438,"l":0.0000051694,"c":0.0000052743,"v":8590940.5547770001,"t":1729803600}
+{"o":0.0000052743,"h":0.0000054798,"l":0.0000048868,"c":0.0000049289,"v":11216739.3420859985,"t":1729807200}
+{"o":0.0000049289,"h":0.000005087,"l":0.000004773,"c":0.0000048734,"v":4784276.8629719988,"t":1729810800}
+{"o":0.0000048734,"h":0.0000070341,"l":0.0000046909,"c":0.0000067439,"v":42908110.5550209433,"t":1729814400}
+{"o":0.0000067439,"h":0.000007503,"l":0.0000064317,"c":0.0000064809,"v":25544012.593407996,"t":1729818000}
+{"o":0.0000064809,"h":0.00000661,"l":0.0000063413,"c":0.0000063839,"v":6709875.3664360037,"t":1729821600}
+{"o":0.0000063839,"h":0.0000064652,"l":0.0000058425,"c":0.0000060528,"v":7061597.6565999975,"t":1729825200}
+{"o":0.0000060528,"h":0.000007064,"l":0.0000059849,"c":0.0000066646,"v":16827266.7479580045,"t":1729828800}
+{"o":0.0000066646,"h":0.0000072331,"l":0.0000064065,"c":0.000006968,"v":12638972.5488439985,"t":1729832400}
+{"o":0.000006968,"h":0.000007009,"l":0.0000063581,"c":0.0000064279,"v":9802744.8621040005,"t":1729836000}
+{"o":0.0000064279,"h":0.0000065115,"l":0.0000061354,"c":0.0000063538,"v":5335745.7078179996,"t":1729839600}
+{"o":0.0000063538,"h":0.0000084998,"l":0.0000063005,"c":0.0000084246,"v":22209532.915608,"t":1729843200}
+{"o":0.0000084246,"h":0.0000085303,"l":0.0000067919,"c":0.0000075952,"v":36049842.1560630053,"t":1729846800}
+{"o":0.0000075952,"h":0.0000089646,"l":0.0000075034,"c":0.0000081114,"v":29132917.5664090104,"t":1729850400}
+{"o":0.0000081114,"h":0.0000092227,"l":0.0000077754,"c":0.0000077951,"v":21422683.2628339827,"t":1729854000}
+{"o":0.0000077951,"h":0.0000078164,"l":0.0000059112,"c":0.0000061409,"v":64941741.6969030425,"t":1729857600}
+{"o":0.0000061409,"h":0.0000064247,"l":0.0000059152,"c":0.0000063413,"v":19429233.8972850107,"t":1729861200}
+{"o":0.0000063413,"h":0.0000070923,"l":0.0000062092,"c":0.0000067902,"v":22750935.9625020027,"t":1729864800}
+{"o":0.0000067902,"h":0.0000070849,"l":0.0000060609,"c":0.0000063535,"v":25516144.6764990091,"t":1729868400}
+{"o":0.0000063535,"h":0.0000067389,"l":0.0000062037,"c":0.0000065101,"v":14125835.6317849979,"t":1729872000}
+{"o":0.0000065101,"h":0.0000071502,"l":0.0000059462,"c":0.0000061376,"v":18731266.0983659923,"t":1729875600}
+{"o":0.0000061376,"h":0.000007027,"l":0.000005942,"c":0.0000064554,"v":13962200.7906169984,"t":1729879200}
+{"o":0.0000064554,"h":0.0000066009,"l":0.000005982,"c":0.0000060908,"v":11233985.5363380034,"t":1729882800}
+{"o":0.0000060908,"h":0.0000072813,"l":0.0000058736,"c":0.000006616,"v":26577070.0672040135,"t":1729886400}
+{"o":0.000006616,"h":0.0000071175,"l":0.0000064078,"c":0.0000065655,"v":31037878.3787079938,"t":1729890000}
+{"o":0.0000065655,"h":0.0000067731,"l":0.0000063529,"c":0.0000065481,"v":3100498.6514980001,"t":1729893600}
+{"o":0.0000065481,"h":0.0000067305,"l":0.0000046407,"c":0.0000052208,"v":82936657.0486689955,"t":1729897200}
+{"o":0.0000052208,"h":0.0000056429,"l":0.0000048896,"c":0.0000053802,"v":26227762.8787900023,"t":1729900800}
+{"o":0.0000053802,"h":0.0000055414,"l":0.0000050077,"c":0.0000050686,"v":8860701.5548279993,"t":1729904400}
+{"o":0.0000050686,"h":0.0000056262,"l":0.0000049544,"c":0.0000055383,"v":14412307.2967860047,"t":1729908000}
+{"o":0.0000055383,"h":0.0000069394,"l":0.0000051625,"c":0.0000057934,"v":69620581.953098014,"t":1729911600}
+{"o":0.0000057934,"h":0.0000080387,"l":0.000005449,"c":0.0000059718,"v":72241488.1341800541,"t":1729915200}
+{"o":0.0000059718,"h":0.0000060892,"l":0.0000056205,"c":0.0000058623,"v":10553855.9436899982,"t":1729918800}
+{"o":0.0000058623,"h":0.0000064855,"l":0.0000057999,"c":0.0000063441,"v":12825243.8237729967,"t":1729922400}
+{"o":0.0000063441,"h":0.0000069679,"l":0.0000061818,"c":0.0000064301,"v":21739063.65606701,"t":1729926000}
+{"o":0.0000064301,"h":0.0000066774,"l":0.0000063308,"c":0.0000063953,"v":7697672.9123510001,"t":1729929600}
+{"o":0.0000063953,"h":0.000006509,"l":0.0000059762,"c":0.0000062267,"v":13075550.1300249975,"t":1729933200}
+{"o":0.0000062267,"h":0.0000063017,"l":0.0000059721,"c":0.0000060861,"v":3632779.9247209993,"t":1729936800}
+{"o":0.0000060861,"h":0.0000063379,"l":0.0000060054,"c":0.0000062879,"v":3924020.7105910005,"t":1729940400}
+{"o":0.0000062879,"h":0.0000063399,"l":0.000005972,"c":0.0000062632,"v":6562020.0137960007,"t":1729944000}
+{"o":0.0000062632,"h":0.0000068626,"l":0.0000062535,"c":0.0000064329,"v":12956025.2585569993,"t":1729947600}
+{"o":0.0000064329,"h":0.0000065222,"l":0.0000062974,"c":0.0000064225,"v":4663008.8964810008,"t":1729951200}
+{"o":0.0000064225,"h":0.0000065618,"l":0.0000057557,"c":0.0000061752,"v":21529796.5959509984,"t":1729954800}
+{"o":0.0000061752,"h":0.0000066601,"l":0.0000061254,"c":0.0000064907,"v":7807935.8102619965,"t":1729958400}
+{"o":0.0000064907,"h":0.0000066151,"l":0.0000059007,"c":0.000006083,"v":16582055.0050649997,"t":1729962000}
+{"o":0.000006083,"h":0.0000061795,"l":0.0000060045,"c":0.0000061152,"v":5022692.5509230001,"t":1729965600}
+{"o":0.0000061152,"h":0.0000063927,"l":0.0000060263,"c":0.0000062995,"v":5686792.9076650012,"t":1729969200}
+{"o":0.0000062995,"h":0.0000063978,"l":0.0000058464,"c":0.0000059733,"v":8537662.7156789973,"t":1729972800}
+{"o":0.0000059733,"h":0.0000064438,"l":0.0000059201,"c":0.000006197,"v":6911424.5714770015,"t":1729976400}
+{"o":0.000006197,"h":0.0000070407,"l":0.000005598,"c":0.0000057922,"v":51376325.2777649909,"t":1729980000}
+{"o":0.0000057922,"h":0.0000065026,"l":0.0000057117,"c":0.0000058583,"v":17708347.3569339961,"t":1729983600}
+{"o":0.0000058583,"h":0.0000062047,"l":0.0000058046,"c":0.0000061667,"v":3298309.0446370002,"t":1729987200}
+{"o":0.0000061667,"h":0.0000063339,"l":0.0000057905,"c":0.0000060683,"v":9392300.0602159984,"t":1729990800}
+{"o":0.0000060683,"h":0.0000061689,"l":0.0000056998,"c":0.0000057575,"v":8325218.783892002,"t":1729994400}
+{"o":0.0000057575,"h":0.0000060371,"l":0.0000057108,"c":0.0000059894,"v":2441456.1580349999,"t":1729998000}
+{"o":0.0000059894,"h":0.0000062064,"l":0.0000059322,"c":0.0000061348,"v":3792702.9395500002,"t":1730001600}
+{"o":0.0000061348,"h":0.0000064204,"l":0.0000060187,"c":0.0000060505,"v":6880508.7382160015,"t":1730005200}
+{"o":0.0000060505,"h":0.0000062954,"l":0.0000059496,"c":0.0000061863,"v":5358179.0019969996,"t":1730008800}
+{"o":0.0000061863,"h":0.0000062585,"l":0.0000060697,"c":0.0000061821,"v":2213053.0621719998,"t":1730012400}
+{"o":0.0000061821,"h":0.0000062529,"l":0.0000060834,"c":0.00000613,"v":2097715.8018789999,"t":1730016000}
+{"o":0.00000613,"h":0.0000063575,"l":0.0000060422,"c":0.0000060738,"v":5865708.2723129978,"t":1730019600}
+{"o":0.0000060738,"h":0.0000063553,"l":0.00000607,"c":0.0000061645,"v":5690661.0127940001,"t":1730023200}
+{"o":0.0000061645,"h":0.0000063682,"l":0.0000060745,"c":0.0000061152,"v":3905555.4552699998,"t":1730026800}
+{"o":0.0000061152,"h":0.000006116,"l":0.0000055509,"c":0.0000056775,"v":15383196.1179870013,"t":1730030400}
+{"o":0.0000056775,"h":0.0000057554,"l":0.0000049952,"c":0.0000050902,"v":31157127.8793700151,"t":1730034000}
+{"o":0.0000050902,"h":0.0000053388,"l":0.0000050383,"c":0.0000051521,"v":10404065.1448320039,"t":1730037600}
+{"o":0.0000051521,"h":0.0000052317,"l":0.0000049652,"c":0.0000051116,"v":7249318.5770759955,"t":1730041200}
+{"o":0.0000051116,"h":0.0000054021,"l":0.0000049753,"c":0.0000053118,"v":7781094.7703760015,"t":1730044800}
+{"o":0.0000053118,"h":0.0000053818,"l":0.0000050727,"c":0.0000051549,"v":6828006.530042001,"t":1730048400}
+{"o":0.0000051549,"h":0.0000051669,"l":0.0000047577,"c":0.00000507,"v":22097559.19776899,"t":1730052000}
+{"o":0.00000507,"h":0.0000052833,"l":0.0000050048,"c":0.0000051809,"v":5407455.8072759993,"t":1730055600}
+{"o":0.0000051809,"h":0.0000053368,"l":0.0000050953,"c":0.0000052735,"v":5759294.1472150004,"t":1730059200}
+{"o":0.0000052735,"h":0.000005584,"l":0.0000051381,"c":0.0000053951,"v":8238669.9092349978,"t":1730062800}
+{"o":0.0000053951,"h":0.0000059171,"l":0.0000053534,"c":0.0000054984,"v":12954607.6787640024,"t":1730066400}
+{"o":0.0000054984,"h":0.0000055506,"l":0.0000051552,"c":0.0000052245,"v":4350468.6128099989,"t":1730070000}
+{"o":0.0000052245,"h":0.0000053053,"l":0.0000051245,"c":0.0000051581,"v":2847866.1498160004,"t":1730073600}
+{"o":0.0000051581,"h":0.000005266,"l":0.000005097,"c":0.0000052051,"v":3239101.7285369998,"t":1730077200}
+{"o":0.0000052051,"h":0.000005337,"l":0.0000050473,"c":0.0000050849,"v":4664939.0741569996,"t":1730080800}
+{"o":0.0000050849,"h":0.0000051126,"l":0.000004744,"c":0.0000050521,"v":14220355.0689460039,"t":1730084400}
+{"o":0.0000050521,"h":0.0000051479,"l":0.0000049009,"c":0.0000050325,"v":3524878.0611390001,"t":1730088000}
+{"o":0.0000050325,"h":0.0000051169,"l":0.0000046719,"c":0.0000047402,"v":5505305.9291720008,"t":1730091600}
+{"o":0.0000047402,"h":0.0000048233,"l":0.0000040087,"c":0.0000045118,"v":39199313.8807930052,"t":1730095200}
+{"o":0.0000045118,"h":0.0000045849,"l":0.0000039359,"c":0.0000041765,"v":42715443.4022200108,"t":1730098800}
+{"o":0.0000041765,"h":0.0000044299,"l":0.0000039573,"c":0.0000041091,"v":26376233.0737239942,"t":1730102400}
+{"o":0.0000041091,"h":0.0000043085,"l":0.000004023,"c":0.0000042769,"v":14422679.1276820004,"t":1730106000}
+{"o":0.0000042769,"h":0.0000045064,"l":0.0000041083,"c":0.0000043199,"v":16709614.738212999,"t":1730109600}
+{"o":0.0000043199,"h":0.0000054224,"l":0.0000042868,"c":0.0000050288,"v":32330963.2384889908,"t":1730113200}
+{"o":0.0000050288,"h":0.0000051263,"l":0.0000045369,"c":0.0000046774,"v":16340956.9487810023,"t":1730116800}
+{"o":0.0000046774,"h":0.0000056879,"l":0.000004279,"c":0.0000054383,"v":37882820.3725699857,"t":1730120400}
+{"o":0.0000054383,"h":0.0000055027,"l":0.0000045395,"c":0.0000050163,"v":19273721.4445429929,"t":1730124000}
+{"o":0.0000050163,"h":0.0000050765,"l":0.0000048352,"c":0.000004887,"v":4758344.0026139999,"t":1730127600}
+{"o":0.000004887,"h":0.0000049928,"l":0.0000047605,"c":0.0000049616,"v":5642298.744429999,"t":1730131200}
+{"o":0.0000049616,"h":0.0000051229,"l":0.0000048611,"c":0.0000050229,"v":1564627.5806110001,"t":1730134800}
+{"o":0.0000050229,"h":0.0000056406,"l":0.0000048971,"c":0.0000054108,"v":36815650.6272189841,"t":1730138400}
+{"o":0.0000054108,"h":0.000005418,"l":0.0000050932,"c":0.0000052419,"v":5886254.1876549982,"t":1730142000}
+{"o":0.0000052419,"h":0.0000052746,"l":0.0000049803,"c":0.0000050308,"v":4058970.8867700002,"t":1730145600}
+{"o":0.0000050308,"h":0.0000051132,"l":0.0000049543,"c":0.000005032,"v":2114776.3641349995,"t":1730149200}
+{"o":0.000005032,"h":0.0000070631,"l":0.0000049274,"c":0.0000056197,"v":38436200.5644079894,"t":1730152800}
+{"o":0.0000056197,"h":0.0000059199,"l":0.0000054677,"c":0.0000056175,"v":6878505.6886239983,"t":1730156400}
+{"o":0.0000056175,"h":0.0000056503,"l":0.0000052738,"c":0.0000053526,"v":4343996.2283619996,"t":1730160000}
+{"o":0.0000053526,"h":0.0000056045,"l":0.0000053134,"c":0.0000055063,"v":3381186.8335839999,"t":1730163600}
+{"o":0.0000055063,"h":0.0000056278,"l":0.0000053354,"c":0.0000054523,"v":2752112.7774479995,"t":1730167200}
+{"o":0.0000054523,"h":0.0000055437,"l":0.000005327,"c":0.0000053588,"v":3198067.5986840012,"t":1730170800}
+{"o":0.0000053588,"h":0.0000053773,"l":0.0000051698,"c":0.0000052038,"v":2334747.0236529992,"t":1730174400}
+{"o":0.0000052038,"h":0.0000053511,"l":0.0000051754,"c":0.0000052232,"v":2673030.0886809994,"t":1730178000}
+{"o":0.0000052232,"h":0.0000052792,"l":0.000004639,"c":0.0000047602,"v":27472853.2424669862,"t":1730181600}
+{"o":0.0000047602,"h":0.0000048235,"l":0.000004245,"c":0.0000045149,"v":22959228.7514259778,"t":1730185200}
+{"o":0.0000045149,"h":0.0000049626,"l":0.0000044511,"c":0.0000045648,"v":14544457.9017999973,"t":1730188800}
+{"o":0.0000045648,"h":0.0000046289,"l":0.0000043628,"c":0.0000044369,"v":6367847.2149269991,"t":1730192400}
+{"o":0.0000044369,"h":0.0000045325,"l":0.0000042414,"c":0.0000042758,"v":6008824.921422,"t":1730196000}
+{"o":0.0000042758,"h":0.0000044518,"l":0.0000042259,"c":0.0000043251,"v":8051405.4371149996,"t":1730199600}
+{"o":0.0000043251,"h":0.0000043904,"l":0.0000036482,"c":0.0000041608,"v":44508686.9613039792,"t":1730203200}
+{"o":0.0000041608,"h":0.0000042762,"l":0.0000041028,"c":0.0000042399,"v":5705370.6546669994,"t":1730206800}
+{"o":0.0000042399,"h":0.0000043721,"l":0.0000040643,"c":0.0000043219,"v":11160404.4431839995,"t":1730210400}
+{"o":0.0000043219,"h":0.0000046501,"l":0.000004105,"c":0.0000041867,"v":14931842.9360279907,"t":1730214000}
+{"o":0.0000041867,"h":0.0000042633,"l":0.0000040864,"c":0.0000042002,"v":5277561.9617360001,"t":1730217600}
+{"o":0.0000042002,"h":0.0000042673,"l":0.0000038493,"c":0.0000041529,"v":13526082.2154009938,"t":1730221200}
+{"o":0.0000041529,"h":0.0000042451,"l":0.0000035445,"c":0.0000041948,"v":50031187.3477589861,"t":1730224800}
+{"o":0.0000041948,"h":0.0000043492,"l":0.0000040088,"c":0.0000041699,"v":7985707.4698440032,"t":1730228400}
+{"o":0.0000041699,"h":0.0000042314,"l":0.0000038826,"c":0.0000040126,"v":16275983.1192300003,"t":1730232000}
+{"o":0.0000040126,"h":0.0000040457,"l":0.0000038815,"c":0.0000039889,"v":5193796.3861659998,"t":1730235600}
+{"o":0.0000039889,"h":0.0000041202,"l":0.0000039518,"c":0.0000040936,"v":2372337.3722059997,"t":1730239200}
+{"o":0.0000040936,"h":0.0000041255,"l":0.0000038637,"c":0.0000039083,"v":4842770.9366410011,"t":1730242800}
+{"o":0.0000039083,"h":0.0000039833,"l":0.0000038381,"c":0.0000038925,"v":2061240.4684220001,"t":1730246400}
+{"o":0.0000038925,"h":0.0000039663,"l":0.0000037893,"c":0.0000038288,"v":3387063.3570320006,"t":1730250000}
+{"o":0.0000038288,"h":0.0000043017,"l":0.0000038073,"c":0.0000039782,"v":16489516.889816992,"t":1730253600}
+{"o":0.0000039782,"h":0.0000040786,"l":0.0000039594,"c":0.0000040613,"v":1064496.100688,"t":1730257200}
+{"o":0.0000040613,"h":0.0000041294,"l":0.0000040255,"c":0.0000040821,"v":1033013.574199,"t":1730260800}
+{"o":0.0000040821,"h":0.0000043351,"l":0.0000040163,"c":0.000004176,"v":6084456.3007069984,"t":1730264400}
+{"o":0.000004176,"h":0.0000042354,"l":0.0000041313,"c":0.0000041903,"v":307369.187598,"t":1730268000}
+{"o":0.0000041903,"h":0.0000042728,"l":0.0000040719,"c":0.0000040887,"v":3704549.780028,"t":1730271600}
+{"o":0.0000040887,"h":0.0000041101,"l":0.0000039907,"c":0.0000040432,"v":2382359.9186610002,"t":1730275200}
+{"o":0.0000040432,"h":0.0000040672,"l":0.0000039692,"c":0.0000040019,"v":1086210.788955,"t":1730278800}
+{"o":0.0000040019,"h":0.0000040518,"l":0.0000039313,"c":0.0000039938,"v":2971038.454167,"t":1730282400}
+{"o":0.0000039938,"h":0.0000040378,"l":0.0000038773,"c":0.0000039341,"v":2260109.4985940005,"t":1730286000}
+{"o":0.0000039341,"h":0.0000039598,"l":0.0000037654,"c":0.000003837,"v":7534369.0779709984,"t":1730289600}
+{"o":0.000003837,"h":0.000004189,"l":0.0000034974,"c":0.0000036641,"v":39044888.4623810127,"t":1730293200}
+{"o":0.0000036641,"h":0.000003775,"l":0.0000035559,"c":0.0000037227,"v":10080335.8528599981,"t":1730296800}
+{"o":0.0000037227,"h":0.0000037986,"l":0.0000033856,"c":0.0000035019,"v":12749160.6931630019,"t":1730300400}
+{"o":0.0000035019,"h":0.0000035574,"l":0.0000033853,"c":0.0000034239,"v":6570457.5638699988,"t":1730304000}
+{"o":0.0000034239,"h":0.0000035003,"l":0.0000033666,"c":0.0000034699,"v":5181575.6177359978,"t":1730307600}
+{"o":0.0000034699,"h":0.0000035135,"l":0.0000033623,"c":0.0000034187,"v":5095963.424455002,"t":1730311200}
+{"o":0.0000034187,"h":0.0000035083,"l":0.0000033919,"c":0.0000034879,"v":3216108.3308500005,"t":1730314800}
+{"o":0.0000034879,"h":0.0000035986,"l":0.0000034203,"c":0.0000035047,"v":2284416.3927799994,"t":1730318400}
+{"o":0.0000035047,"h":0.0000037405,"l":0.000003469,"c":0.0000035418,"v":8360897.4319259981,"t":1730322000}
+{"o":0.0000035418,"h":0.0000036553,"l":0.000003532,"c":0.0000036412,"v":4807593.7902190005,"t":1730325600}
+{"o":0.0000036412,"h":0.0000036652,"l":0.000003398,"c":0.0000034234,"v":4048084.7693849998,"t":1730329200}
+{"o":0.0000034234,"h":0.0000034435,"l":0.0000032588,"c":0.0000034196,"v":13320109.7181770038,"t":1730332800}
+{"o":0.0000034196,"h":0.0000034617,"l":0.0000032278,"c":0.000003295,"v":7163837.0920649972,"t":1730336400}
+{"o":0.000003295,"h":0.0000033191,"l":0.0000032459,"c":0.0000032784,"v":1140843.290031,"t":1730340000}
+{"o":0.0000032784,"h":0.0000033195,"l":0.0000030781,"c":0.0000031259,"v":12075354.5159940012,"t":1730343600}
+{"o":0.0000031259,"h":0.0000033286,"l":0.0000030896,"c":0.0000032522,"v":10270845.7853870001,"t":1730347200}
+{"o":0.0000032522,"h":0.0000032954,"l":0.0000031372,"c":0.0000031654,"v":4178392.9993480002,"t":1730350800}
+{"o":0.0000031654,"h":0.000003308,"l":0.0000030896,"c":0.0000033017,"v":13142938.0308199991,"t":1730354400}
+{"o":0.0000033017,"h":0.0000033111,"l":0.0000031439,"c":0.0000032786,"v":5926973.4204830006,"t":1730358000}
+{"o":0.0000032786,"h":0.0000033845,"l":0.0000032003,"c":0.0000033195,"v":6913894.605947,"t":1730361600}
+{"o":0.0000033195,"h":0.0000034079,"l":0.0000032281,"c":0.0000033814,"v":8217037.1664590016,"t":1730365200}
+{"o":0.0000033814,"h":0.0000034116,"l":0.0000032357,"c":0.0000032409,"v":3981427.6644229996,"t":1730368800}
+{"o":0.0000032409,"h":0.0000032719,"l":0.0000031946,"c":0.0000032297,"v":2153585.0759989996,"t":1730372400}
+{"o":0.0000032297,"h":0.0000033625,"l":0.0000032218,"c":0.0000033198,"v":2955675.3926529996,"t":1730376000}
+{"o":0.0000033198,"h":0.0000033859,"l":0.0000032656,"c":0.0000033285,"v":1741942.4287269998,"t":1730379600}
+{"o":0.0000033285,"h":0.0000033913,"l":0.0000031254,"c":0.0000031574,"v":7253267.4250179995,"t":1730383200}
+{"o":0.0000031574,"h":0.0000031746,"l":0.0000030794,"c":0.0000031262,"v":2881259.822929,"t":1730386800}
+{"o":0.0000031262,"h":0.0000031771,"l":0.0000030919,"c":0.0000031381,"v":2536684.9645519997,"t":1730390400}
+{"o":0.0000031381,"h":0.0000032067,"l":0.0000031109,"c":0.0000031567,"v":4025394.7201229995,"t":1730394000}
+{"o":0.0000031567,"h":0.0000031953,"l":0.0000031126,"c":0.0000031423,"v":1161076.616163,"t":1730397600}
+{"o":0.0000031423,"h":0.0000031854,"l":0.0000030869,"c":0.0000031797,"v":3189231.7414490003,"t":1730401200}
+{"o":0.0000031797,"h":0.0000037167,"l":0.0000031384,"c":0.000003484,"v":16951006.0262539983,"t":1730404800}
+{"o":0.000003484,"h":0.000003607,"l":0.00000346,"c":0.0000035492,"v":4333252.8876940003,"t":1730408400}
+{"o":0.0000035492,"h":0.0000036614,"l":0.0000034908,"c":0.0000036194,"v":1892823.5362780001,"t":1730412000}
+{"o":0.0000036194,"h":0.000003654,"l":0.0000035716,"c":0.0000036037,"v":482176.953942,"t":1730415600}
+{"o":0.0000036037,"h":0.0000037152,"l":0.0000035844,"c":0.0000036504,"v":2313522.2371559995,"t":1730419200}
+{"o":0.0000036504,"h":0.0000037079,"l":0.0000033873,"c":0.0000034356,"v":4110352.4719020007,"t":1730422800}
+{"o":0.0000034356,"h":0.0000034721,"l":0.0000033108,"c":0.0000033143,"v":2589947.9097000002,"t":1730426400}
+{"o":0.0000033143,"h":0.0000033509,"l":0.0000033,"c":0.0000033372,"v":226074.744973,"t":1730430000}
+{"o":0.0000033372,"h":0.0000033479,"l":0.0000032667,"c":0.0000033031,"v":1869483.8292089999,"t":1730433600}
+{"o":0.0000033031,"h":0.0000033497,"l":0.0000031923,"c":0.00000323,"v":3535869.1971339993,"t":1730437200}
+{"o":0.00000323,"h":0.0000032651,"l":0.0000031938,"c":0.0000032342,"v":850940.871375,"t":1730440800}
+{"o":0.0000032342,"h":0.0000032643,"l":0.0000032057,"c":0.0000032416,"v":1590919.929459,"t":1730444400}
+{"o":0.0000032416,"h":0.0000032951,"l":0.0000032292,"c":0.0000032904,"v":555947.204549,"t":1730448000}
+{"o":0.0000032904,"h":0.0000033377,"l":0.0000032537,"c":0.0000032772,"v":2322082.7225900004,"t":1730451600}
+{"o":0.0000032772,"h":0.0000033376,"l":0.0000032247,"c":0.0000032961,"v":1186323.0615090001,"t":1730455200}
+{"o":0.0000032961,"h":0.0000034193,"l":0.0000032853,"c":0.000003351,"v":5946809.3367840014,"t":1730458800}
+{"o":0.000003351,"h":0.0000033814,"l":0.0000032531,"c":0.000003286,"v":2484158.1527069998,"t":1730462400}
+{"o":0.000003286,"h":0.000003397,"l":0.0000031947,"c":0.0000033115,"v":2781875.8071370004,"t":1730466000}
+{"o":0.0000033115,"h":0.0000034196,"l":0.0000032844,"c":0.0000033452,"v":1430787.715443,"t":1730469600}
+{"o":0.0000033452,"h":0.0000036177,"l":0.0000033188,"c":0.000003472,"v":4240269.9449190004,"t":1730473200}
+{"o":0.000003472,"h":0.0000036113,"l":0.0000033534,"c":0.0000033779,"v":5993436.9010309996,"t":1730476800}
+{"o":0.0000033779,"h":0.0000036581,"l":0.0000033493,"c":0.0000036281,"v":7391765.0305629987,"t":1730480400}
+{"o":0.0000036281,"h":0.0000039103,"l":0.0000036143,"c":0.0000038935,"v":7248012.2964160023,"t":1730484000}
+{"o":0.0000038935,"h":0.0000045099,"l":0.0000038489,"c":0.0000044695,"v":20016089.5667140037,"t":1730487600}
+{"o":0.0000044695,"h":0.000004843,"l":0.0000044137,"c":0.0000047435,"v":14680993.2092789933,"t":1730491200}
+{"o":0.0000047435,"h":0.0000047992,"l":0.0000043381,"c":0.0000043617,"v":8692935.0482110009,"t":1730494800}
+{"o":0.0000043617,"h":0.0000043741,"l":0.0000042491,"c":0.0000042872,"v":2083480.2457210002,"t":1730498400}
+{"o":0.0000042872,"h":0.0000043701,"l":0.0000042476,"c":0.000004353,"v":1727784.822649,"t":1730502000}
+{"o":0.000004353,"h":0.0000044277,"l":0.0000041883,"c":0.0000042195,"v":3634518.2949439995,"t":1730505600}
+{"o":0.0000042195,"h":0.0000042678,"l":0.0000041633,"c":0.0000042258,"v":2339030.9208710003,"t":1730509200}
+{"o":0.0000042258,"h":0.0000042538,"l":0.0000041833,"c":0.0000042172,"v":443226.399561,"t":1730512800}
+{"o":0.0000042172,"h":0.000004237,"l":0.0000041431,"c":0.0000041611,"v":595478.370247,"t":1730516400}
+{"o":0.0000041611,"h":0.0000042014,"l":0.0000040672,"c":0.0000041232,"v":2569504.8771880004,"t":1730520000}
+{"o":0.0000041232,"h":0.0000042192,"l":0.000004106,"c":0.0000041632,"v":1457282.078406,"t":1730523600}
+{"o":0.0000041632,"h":0.0000042259,"l":0.0000041514,"c":0.0000041763,"v":1718809.9890620001,"t":1730527200}
+{"o":0.0000041763,"h":0.000004252,"l":0.0000041564,"c":0.0000042218,"v":1111140.9590719999,"t":1730530800}
+{"o":0.0000042218,"h":0.0000043011,"l":0.0000041908,"c":0.0000042973,"v":1836500.2599600002,"t":1730534400}
+{"o":0.0000042973,"h":0.0000043232,"l":0.0000040239,"c":0.0000041144,"v":8490654.0708619971,"t":1730538000}
+{"o":0.0000041144,"h":0.0000041793,"l":0.0000040681,"c":0.0000041513,"v":4209087.1461299993,"t":1730541600}
+{"o":0.0000041513,"h":0.0000041865,"l":0.0000040518,"c":0.0000040674,"v":1484336.7467879998,"t":1730545200}
+{"o":0.0000040674,"h":0.0000041073,"l":0.0000039999,"c":0.0000040681,"v":1269481.97991,"t":1730548800}
+{"o":0.0000040681,"h":0.0000041174,"l":0.0000037382,"c":0.0000038226,"v":5864212.0358769987,"t":1730552400}
+{"o":0.0000038226,"h":0.0000038834,"l":0.0000037072,"c":0.0000037346,"v":2020372.5451390001,"t":1730556000}
+{"o":0.0000037346,"h":0.0000037823,"l":0.0000036751,"c":0.0000037438,"v":2145198.4371640007,"t":1730559600}
+{"o":0.0000037438,"h":0.0000037561,"l":0.0000035775,"c":0.0000035898,"v":2819463.4547059997,"t":1730563200}
+{"o":0.0000035898,"h":0.0000036687,"l":0.0000035749,"c":0.0000035981,"v":1973907.817542,"t":1730566800}
+{"o":0.0000035981,"h":0.0000036196,"l":0.0000035288,"c":0.0000035787,"v":2124821.9055569996,"t":1730570400}
+{"o":0.0000035787,"h":0.0000038343,"l":0.0000035396,"c":0.0000035728,"v":9341072.2057450023,"t":1730574000}
+{"o":0.0000035728,"h":0.0000036831,"l":0.0000035024,"c":0.0000035377,"v":6215505.0980480006,"t":1730577600}
+{"o":0.0000035377,"h":0.0000035487,"l":0.0000033459,"c":0.0000033688,"v":3791502.992815,"t":1730581200}
+{"o":0.0000033688,"h":0.0000034806,"l":0.0000033395,"c":0.0000034547,"v":2233479.9334459999,"t":1730584800}
+{"o":0.0000034547,"h":0.0000035684,"l":0.0000034275,"c":0.0000035363,"v":2615932.1380880005,"t":1730588400}
+{"o":0.0000035363,"h":0.0000036117,"l":0.000003521,"c":0.0000036113,"v":2709789.8650910002,"t":1730592000}
+{"o":0.0000036113,"h":0.0000037423,"l":0.0000036049,"c":0.0000037156,"v":3584187.3381969994,"t":1730595600}
+{"o":0.0000037156,"h":0.0000038103,"l":0.0000035362,"c":0.0000035837,"v":3548436.7953820005,"t":1730599200}
+{"o":0.0000035837,"h":0.0000036239,"l":0.0000035422,"c":0.0000035784,"v":972730.2036670001,"t":1730602800}
+{"o":0.0000035784,"h":0.0000036247,"l":0.0000035422,"c":0.0000035778,"v":921070.8611939999,"t":1730606400}
+{"o":0.0000035778,"h":0.0000036039,"l":0.0000034299,"c":0.0000034666,"v":2299740.3712350009,"t":1730610000}
+{"o":0.0000034666,"h":0.0000034732,"l":0.0000031528,"c":0.0000032528,"v":16808483.3933320008,"t":1730613600}
+{"o":0.0000032528,"h":0.0000033086,"l":0.0000032349,"c":0.0000032794,"v":557771.544081,"t":1730617200}
+{"o":0.0000032794,"h":0.0000032963,"l":0.0000032202,"c":0.0000032726,"v":1479835.3206220001,"t":1730620800}
+{"o":0.0000032726,"h":0.0000032958,"l":0.0000031927,"c":0.000003233,"v":1482239.8942770003,"t":1730624400}
+{"o":0.000003233,"h":0.0000032746,"l":0.0000032004,"c":0.0000032257,"v":225287.278685,"t":1730628000}
+{"o":0.0000032257,"h":0.0000032399,"l":0.0000031531,"c":0.0000031758,"v":1671483.2035360001,"t":1730631600}
+{"o":0.0000031758,"h":0.0000031952,"l":0.0000031385,"c":0.0000031594,"v":509882.4478479999,"t":1730635200}
+{"o":0.0000031594,"h":0.0000032247,"l":0.000003019,"c":0.0000030767,"v":3488684.7656740006,"t":1730638800}
+{"o":0.0000030767,"h":0.0000031188,"l":0.0000029609,"c":0.0000030196,"v":2311016.6119500007,"t":1730642400}
+{"o":0.0000030196,"h":0.0000032264,"l":0.0000029771,"c":0.0000031774,"v":5472413.620693,"t":1730646000}
+{"o":0.0000031774,"h":0.0000031962,"l":0.0000031307,"c":0.000003182,"v":373003.149433,"t":1730649600}
+{"o":0.000003182,"h":0.0000032126,"l":0.0000031224,"c":0.0000031666,"v":1393563.52565,"t":1730653200}
+{"o":0.0000031666,"h":0.0000032427,"l":0.0000031396,"c":0.000003188,"v":603733.2673990001,"t":1730656800}
+{"o":0.000003188,"h":0.0000034618,"l":0.0000031408,"c":0.0000033951,"v":5355842.7771649994,"t":1730660400}
+{"o":0.0000033951,"h":0.0000034134,"l":0.0000033035,"c":0.00000336,"v":2841227.7684309999,"t":1730664000}
+{"o":0.00000336,"h":0.0000035289,"l":0.0000033399,"c":0.0000034925,"v":2700922.8320200006,"t":1730667600}
+{"o":0.0000034925,"h":0.0000035187,"l":0.0000033509,"c":0.0000033729,"v":2634712.7964090002,"t":1730671200}
+{"o":0.0000033729,"h":0.0000033949,"l":0.0000033439,"c":0.0000033559,"v":197064.872423,"t":1730674800}
+{"o":0.0000033559,"h":0.0000034739,"l":0.0000033469,"c":0.0000034491,"v":2236646.5982250003,"t":1730678400}
+{"o":0.0000034491,"h":0.0000034732,"l":0.0000033358,"c":0.0000033866,"v":1811653.2823580001,"t":1730682000}
+{"o":0.0000033866,"h":0.0000034798,"l":0.0000033405,"c":0.0000034368,"v":1632116.1809750001,"t":1730685600}
+{"o":0.0000034368,"h":0.0000034776,"l":0.0000033543,"c":0.0000033989,"v":899357.637562,"t":1730689200}
+{"o":0.0000033989,"h":0.000003423,"l":0.0000033127,"c":0.0000033319,"v":1754727.6078939999,"t":1730692800}
+{"o":0.0000033319,"h":0.0000033671,"l":0.0000032683,"c":0.0000033177,"v":350847.524305,"t":1730696400}
+{"o":0.0000033177,"h":0.000003357,"l":0.0000032837,"c":0.0000033055,"v":1707825.6538350002,"t":1730700000}
+{"o":0.0000033055,"h":0.0000033542,"l":0.0000032794,"c":0.0000033214,"v":299534.9972249999,"t":1730703600}
+{"o":0.0000033214,"h":0.0000033574,"l":0.0000032901,"c":0.0000033163,"v":628097.918144,"t":1730707200}
+{"o":0.0000033163,"h":0.0000033298,"l":0.0000032785,"c":0.0000032821,"v":1030233.9349870001,"t":1730710800}
+{"o":0.0000032821,"h":0.0000033398,"l":0.0000032305,"c":0.0000033023,"v":539400.7058260001,"t":1730714400}
+{"o":0.0000033023,"h":0.0000033365,"l":0.0000032118,"c":0.0000032479,"v":2762257.8531240001,"t":1730718000}
+{"o":0.0000032479,"h":0.0000032874,"l":0.0000031684,"c":0.0000032543,"v":3180585.1305890004,"t":1730721600}
+{"o":0.0000032543,"h":0.0000042816,"l":0.0000032147,"c":0.0000033345,"v":36532426.5650189966,"t":1730725200}
+{"o":0.0000033345,"h":0.0000033695,"l":0.0000032436,"c":0.0000032897,"v":1128054.891629,"t":1730728800}
+{"o":0.0000032897,"h":0.0000033157,"l":0.0000032525,"c":0.0000032681,"v":333098.220802,"t":1730732400}
+{"o":0.0000032681,"h":0.0000033578,"l":0.0000032127,"c":0.000003279,"v":1095546.3950390001,"t":1730736000}
+{"o":0.000003279,"h":0.0000032903,"l":0.0000031957,"c":0.0000032318,"v":1328178.1739570005,"t":1730739600}
+{"o":0.0000032318,"h":0.0000032675,"l":0.0000031186,"c":0.0000031638,"v":1746594.9169949999,"t":1730743200}
+{"o":0.0000031638,"h":0.0000032184,"l":0.0000031433,"c":0.0000031751,"v":1109917.489629,"t":1730746800}
+{"o":0.0000031751,"h":0.0000032952,"l":0.000003144,"c":0.0000032671,"v":2322224.6550889998,"t":1730750400}
+{"o":0.0000032671,"h":0.0000033574,"l":0.0000031085,"c":0.0000031946,"v":1819665.3821339998,"t":1730754000}
+{"o":0.0000031946,"h":0.0000032331,"l":0.0000030875,"c":0.0000031727,"v":1406994.6011939999,"t":1730757600}
+{"o":0.0000031727,"h":0.0000031911,"l":0.0000031024,"c":0.0000031409,"v":1633131.9092549998,"t":1730761200}
+{"o":0.0000031409,"h":0.0000031503,"l":0.000003091,"c":0.0000031103,"v":534755.813552,"t":1730764800}
+{"o":0.0000031103,"h":0.0000031612,"l":0.0000030581,"c":0.0000031062,"v":2290593.9956980003,"t":1730768400}
+{"o":0.0000031062,"h":0.00000313,"l":0.0000030729,"c":0.0000031045,"v":387315.847811,"t":1730772000}
+{"o":0.0000031045,"h":0.0000031257,"l":0.0000028181,"c":0.0000028496,"v":9267209.7612159979,"t":1730775600}
+{"o":0.0000028496,"h":0.0000032968,"l":0.0000028346,"c":0.0000032439,"v":11782705.7383699995,"t":1730779200}
+{"o":0.0000032439,"h":0.0000032548,"l":0.0000027199,"c":0.000003004,"v":22597703.247313004,"t":1730782800}
+{"o":0.000003004,"h":0.0000030297,"l":0.0000029781,"c":0.0000029832,"v":1467085.8443629998,"t":1730786400}
+{"o":0.0000029832,"h":0.0000030392,"l":0.0000029385,"c":0.0000030014,"v":1598098.6544530001,"t":1730790000}
+{"o":0.0000030014,"h":0.0000030079,"l":0.0000028498,"c":0.0000028514,"v":5127354.7641930012,"t":1730793600}
+{"o":0.0000028514,"h":0.0000029457,"l":0.0000028421,"c":0.0000028759,"v":2840324.5443759998,"t":1730797200}
+{"o":0.0000028759,"h":0.0000029127,"l":0.000002874,"c":0.0000028899,"v":721078.949297,"t":1730800800}
+{"o":0.0000028899,"h":0.0000029319,"l":0.0000028702,"c":0.0000028975,"v":986535.3956499997,"t":1730804400}
+{"o":0.0000028975,"h":0.0000029407,"l":0.0000028448,"c":0.0000029041,"v":3275473.1289070002,"t":1730808000}
+{"o":0.0000029041,"h":0.0000029647,"l":0.0000028798,"c":0.0000028836,"v":2584108.3572990005,"t":1730811600}
+{"o":0.0000028836,"h":0.0000029598,"l":0.0000027905,"c":0.0000028832,"v":1738841.1033950001,"t":1730815200}
+{"o":0.0000028832,"h":0.0000030993,"l":0.0000028504,"c":0.0000029927,"v":6227741.4589069998,"t":1730818800}
+{"o":0.0000029927,"h":0.0000030238,"l":0.0000029337,"c":0.0000029704,"v":1227252.7473050002,"t":1730822400}
+{"o":0.0000029704,"h":0.0000030212,"l":0.0000028968,"c":0.0000029838,"v":3863458.2851639995,"t":1730826000}
+{"o":0.0000029838,"h":0.000002998,"l":0.0000028009,"c":0.0000028089,"v":7618805.6242320035,"t":1730829600}
+{"o":0.0000028089,"h":0.0000030598,"l":0.0000027883,"c":0.0000030188,"v":10760206.8176220022,"t":1730833200}
+{"o":0.0000030188,"h":0.000003055,"l":0.0000028332,"c":0.0000028974,"v":8447139.9760759994,"t":1730836800}
+{"o":0.0000028974,"h":0.0000029487,"l":0.0000028574,"c":0.0000029309,"v":2406152.9126799996,"t":1730840400}
+{"o":0.0000029309,"h":0.0000030673,"l":0.000002842,"c":0.000002955,"v":7116709.7308649998,"t":1730844000}
+{"o":0.000002955,"h":0.0000030562,"l":0.0000029491,"c":0.0000030295,"v":2457233.3071409999,"t":1730847600}
+{"o":0.0000030295,"h":0.0000031771,"l":0.0000029134,"c":0.0000030594,"v":645129.7973899998,"t":1730851200}
+{"o":0.0000030594,"h":0.0000031792,"l":0.0000030226,"c":0.0000031319,"v":2988291.5174800009,"t":1730854800}
+{"o":0.0000031319,"h":0.0000033047,"l":0.0000030097,"c":0.0000031724,"v":1649110.3459439999,"t":1730858400}
+{"o":0.0000031724,"h":0.0000032912,"l":0.0000030639,"c":0.0000031729,"v":4395494.7118830001,"t":1730862000}
+{"o":0.0000031729,"h":0.0000032189,"l":0.0000029654,"c":0.0000030182,"v":4348197.5406179987,"t":1730865600}
+{"o":0.0000030182,"h":0.000003066,"l":0.0000029755,"c":0.0000030199,"v":404469.9531649999,"t":1730869200}
+{"o":0.0000030199,"h":0.0000030559,"l":0.0000029315,"c":0.0000030049,"v":3437976.2140559996,"t":1730872800}
+{"o":0.0000030049,"h":0.0000030627,"l":0.000002905,"c":0.0000029721,"v":1009109.401417,"t":1730876400}
+{"o":0.0000029721,"h":0.0000030345,"l":0.000002853,"c":0.0000029138,"v":2553890.6860190001,"t":1730880000}
+{"o":0.0000029138,"h":0.0000029142,"l":0.0000028226,"c":0.0000028531,"v":3258426.1614270005,"t":1730883600}
+{"o":0.0000028531,"h":0.000002966,"l":0.0000028255,"c":0.0000029413,"v":3513865.5678820009,"t":1730887200}
+{"o":0.0000029413,"h":0.0000029572,"l":0.0000028589,"c":0.0000029263,"v":3111668.3580650003,"t":1730890800}
+{"o":0.0000029263,"h":0.0000029398,"l":0.0000028266,"c":0.0000028625,"v":1926233.9340849998,"t":1730894400}
+{"o":0.0000028625,"h":0.0000028879,"l":0.000002754,"c":0.0000027713,"v":3345384.3641900006,"t":1730898000}
+{"o":0.0000027713,"h":0.0000028153,"l":0.0000024074,"c":0.0000024742,"v":15758173.6797849983,"t":1730901600}
+{"o":0.0000024742,"h":0.0000025448,"l":0.0000024181,"c":0.0000025041,"v":3350310.7046890003,"t":1730905200}
+{"o":0.0000025041,"h":0.0000025637,"l":0.0000024569,"c":0.0000024647,"v":7479697.8899929989,"t":1730908800}
+{"o":0.0000024647,"h":0.0000025085,"l":0.0000024241,"c":0.0000024527,"v":4615210.3582729995,"t":1730912400}
+{"o":0.0000024527,"h":0.0000025727,"l":0.0000024227,"c":0.0000025451,"v":3830187.6143769999,"t":1730916000}
+{"o":0.0000025451,"h":0.0000025744,"l":0.0000024309,"c":0.0000024721,"v":9373392.8287550006,"t":1730919600}
+{"o":0.0000024721,"h":0.0000025057,"l":0.0000024207,"c":0.0000024867,"v":3724304.8884650008,"t":1730923200}
+{"o":0.0000024867,"h":0.0000025503,"l":0.0000024444,"c":0.0000024664,"v":3393785.1278130002,"t":1730926800}
+{"o":0.0000024664,"h":0.0000024969,"l":0.0000023943,"c":0.0000024069,"v":5264074.2530680001,"t":1730930400}
+{"o":0.0000024069,"h":0.0000024976,"l":0.000002404,"c":0.0000024964,"v":3273865.582136,"t":1730934000}
+{"o":0.0000024964,"h":0.00000254,"l":0.0000024861,"c":0.0000025034,"v":1052085.6834780001,"t":1730937600}
+{"o":0.0000025034,"h":0.0000026664,"l":0.0000024326,"c":0.0000026122,"v":3810985.8779389998,"t":1730941200}
+{"o":0.0000026122,"h":0.000002656,"l":0.0000025514,"c":0.0000026243,"v":3472397.6702309996,"t":1730944800}
+{"o":0.0000026243,"h":0.000002664,"l":0.0000026111,"c":0.0000026449,"v":767214.4360900002,"t":1730948400}
+{"o":0.0000026449,"h":0.0000026758,"l":0.000002482,"c":0.0000025146,"v":14367496.3273499981,"t":1730952000}
+{"o":0.0000025146,"h":0.0000026625,"l":0.0000024952,"c":0.0000026429,"v":5719406.6381280003,"t":1730955600}
+{"o":0.0000026429,"h":0.0000027289,"l":0.0000025958,"c":0.0000026318,"v":3462850.1187199997,"t":1730959200}
+{"o":0.0000026318,"h":0.0000026538,"l":0.0000025998,"c":0.0000026179,"v":1546416.5620209998,"t":1730962800}
+{"o":0.0000026179,"h":0.0000026656,"l":0.0000025977,"c":0.0000026507,"v":2173150.6119450005,"t":1730966400}
+{"o":0.0000026507,"h":0.0000026733,"l":0.0000026139,"c":0.000002657,"v":1965043.321672,"t":1730970000}
+{"o":0.000002657,"h":0.0000027357,"l":0.0000025935,"c":0.0000026403,"v":6245936.005793998,"t":1730973600}
+{"o":0.0000026403,"h":0.0000026648,"l":0.0000025692,"c":0.0000026077,"v":3007662.5148800001,"t":1730977200}
+{"o":0.0000026077,"h":0.0000026384,"l":0.0000025654,"c":0.000002611,"v":2516613.5858669998,"t":1730980800}
+{"o":0.000002611,"h":0.0000026503,"l":0.0000024686,"c":0.000002499,"v":3799908.9387079999,"t":1730984400}
+{"o":0.000002499,"h":0.0000025138,"l":0.0000024392,"c":0.0000024908,"v":3819393.8041150002,"t":1730988000}
+{"o":0.0000024908,"h":0.0000026148,"l":0.0000024253,"c":0.000002534,"v":4790737.1898550009,"t":1730991600}
+{"o":0.000002534,"h":0.0000027401,"l":0.0000024841,"c":0.0000026756,"v":8383533.3431120012,"t":1730995200}
+{"o":0.0000026756,"h":0.0000027671,"l":0.0000025583,"c":0.0000025956,"v":9964890.8244620003,"t":1730998800}
+{"o":0.0000025956,"h":0.0000030235,"l":0.0000025014,"c":0.0000028507,"v":25893538.7514630072,"t":1731002400}
+{"o":0.0000028507,"h":0.0000032388,"l":0.0000028424,"c":0.0000030562,"v":19859918.3361269981,"t":1731006000}
+{"o":0.0000030562,"h":0.0000033343,"l":0.0000030448,"c":0.0000031521,"v":21272589.496209003,"t":1731009600}
+{"o":0.0000031521,"h":0.0000032885,"l":0.0000030816,"c":0.0000031742,"v":13206689.5501209963,"t":1731013200}
+{"o":0.0000031742,"h":0.0000032317,"l":0.0000031017,"c":0.0000031489,"v":2145195.7436890006,"t":1731016800}
+{"o":0.0000031489,"h":0.000003258,"l":0.000003004,"c":0.0000032022,"v":7661303.3640980003,"t":1731020400}
+{"o":0.0000032022,"h":0.0000033388,"l":0.0000030745,"c":0.000003134,"v":10048190.9844850004,"t":1731024000}
+{"o":0.000003134,"h":0.0000031526,"l":0.0000030179,"c":0.0000030674,"v":2085116.3021499999,"t":1731027600}
+{"o":0.0000030674,"h":0.0000031086,"l":0.0000030032,"c":0.0000030466,"v":544382.370816,"t":1731031200}
+{"o":0.0000030466,"h":0.0000030588,"l":0.0000029739,"c":0.0000030125,"v":974255.8402850002,"t":1731034800}
+{"o":0.0000030125,"h":0.0000030234,"l":0.0000029523,"c":0.0000029832,"v":1003934.751621,"t":1731038400}
+{"o":0.0000029832,"h":0.0000030759,"l":0.0000029409,"c":0.000003003,"v":2635043.8779880004,"t":1731042000}
+{"o":0.000003003,"h":0.0000030209,"l":0.0000027473,"c":0.0000027603,"v":8089032.711203998,"t":1731045600}
+{"o":0.0000027603,"h":0.0000029197,"l":0.0000027233,"c":0.0000028732,"v":3853469.9968140004,"t":1731049200}
+{"o":0.0000028732,"h":0.0000029288,"l":0.000002812,"c":0.0000028305,"v":2818538.6301199999,"t":1731052800}
+{"o":0.0000028305,"h":0.0000028482,"l":0.0000027419,"c":0.000002779,"v":3134275.837814,"t":1731056400}
+{"o":0.000002779,"h":0.0000028159,"l":0.0000027244,"c":0.000002781,"v":1555618.0338630001,"t":1731060000}
+{"o":0.000002781,"h":0.0000028027,"l":0.0000027312,"c":0.000002788,"v":1433229.066258,"t":1731063600}
+{"o":0.000002788,"h":0.0000028065,"l":0.0000027492,"c":0.0000027698,"v":1149529.1983549998,"t":1731067200}
+{"o":0.0000027698,"h":0.0000027983,"l":0.0000027125,"c":0.0000027199,"v":2142931.7759520002,"t":1731070800}
+{"o":0.0000027199,"h":0.0000027906,"l":0.0000026526,"c":0.0000027242,"v":2691623.1360140005,"t":1731074400}
+{"o":0.0000027242,"h":0.0000027717,"l":0.0000026877,"c":0.0000027044,"v":1037428.9167850001,"t":1731078000}
+{"o":0.0000027044,"h":0.0000027904,"l":0.0000026741,"c":0.0000027434,"v":2923169.8844320001,"t":1731081600}
+{"o":0.0000027434,"h":0.0000027556,"l":0.0000025445,"c":0.0000025952,"v":14323015.5537469983,"t":1731085200}
+{"o":0.0000025952,"h":0.0000026162,"l":0.0000025173,"c":0.0000025455,"v":1245566.952538,"t":1731088800}
+{"o":0.0000025455,"h":0.0000025762,"l":0.000002503,"c":0.000002543,"v":2782348.5783389998,"t":1731092400}
+{"o":0.000002543,"h":0.0000025822,"l":0.000002517,"c":0.0000025453,"v":1844837.3898640003,"t":1731096000}
+{"o":0.0000025453,"h":0.0000026212,"l":0.0000025337,"c":0.0000026,"v":1932047.4162760002,"t":1731099600}
+{"o":0.0000026,"h":0.0000028731,"l":0.0000025351,"c":0.0000025443,"v":21900758.893031992,"t":1731103200}
+{"o":0.0000025443,"h":0.0000025754,"l":0.0000025307,"c":0.0000025552,"v":268622.495913,"t":1731106800}
+{"o":0.0000025552,"h":0.0000025714,"l":0.0000024912,"c":0.0000025257,"v":3035419.1627459996,"t":1731110400}
+{"o":0.0000025257,"h":0.0000025379,"l":0.000002241,"c":0.0000023055,"v":32559721.6797440089,"t":1731114000}
+{"o":0.0000023055,"h":0.0000023524,"l":0.0000022852,"c":0.0000023257,"v":639157.552926,"t":1731117600}
+{"o":0.0000023257,"h":0.0000023469,"l":0.0000022962,"c":0.0000023094,"v":525214.619509,"t":1731121200}
+{"o":0.0000023094,"h":0.0000023469,"l":0.0000022979,"c":0.0000023366,"v":1470887.2530400001,"t":1731124800}
+{"o":0.0000023366,"h":0.0000023696,"l":0.0000023023,"c":0.0000023526,"v":391332.050081,"t":1731128400}
+{"o":0.0000023526,"h":0.0000023595,"l":0.0000023107,"c":0.000002345,"v":1941986.9502089999,"t":1731132000}
+{"o":0.000002345,"h":0.0000024074,"l":0.0000023443,"c":0.0000024008,"v":3155176.3110059993,"t":1731135600}
+{"o":0.0000024008,"h":0.000002487,"l":0.0000023723,"c":0.0000024611,"v":1937634.2716900001,"t":1731139200}
+{"o":0.0000024611,"h":0.0000026078,"l":0.0000024476,"c":0.0000025667,"v":6288317.3883600002,"t":1731142800}
+{"o":0.0000025667,"h":0.0000026822,"l":0.0000025448,"c":0.000002662,"v":3345536.8963839994,"t":1731146400}
+{"o":0.000002662,"h":0.0000027055,"l":0.0000024964,"c":0.0000025133,"v":6684135.0500309989,"t":1731150000}
+{"o":0.0000025133,"h":0.0000025423,"l":0.0000023637,"c":0.0000024074,"v":4788409.6567119993,"t":1731153600}
+{"o":0.0000024074,"h":0.0000024185,"l":0.0000023536,"c":0.0000023691,"v":1962569.55733,"t":1731157200}
+{"o":0.0000023691,"h":0.0000024689,"l":0.0000023667,"c":0.0000024539,"v":2978699.8585709995,"t":1731160800}
+{"o":0.0000024539,"h":0.0000025049,"l":0.000002421,"c":0.0000024909,"v":1984247.8128969995,"t":1731164400}
+{"o":0.0000024909,"h":0.0000027617,"l":0.0000024688,"c":0.0000027579,"v":18216490.8468479998,"t":1731168000}
+{"o":0.0000027579,"h":0.0000031699,"l":0.000002719,"c":0.0000030984,"v":16086334.3752549924,"t":1731171600}
+{"o":0.0000030984,"h":0.0000032019,"l":0.0000028171,"c":0.0000028343,"v":22490088.7253410071,"t":1731175200}
+{"o":0.0000028343,"h":0.0000030041,"l":0.0000027688,"c":0.0000029904,"v":10817609.9095059987,"t":1731178800}
+{"o":0.0000029904,"h":0.0000031102,"l":0.0000029589,"c":0.000003062,"v":3403005.5383680006,"t":1731182400}
+{"o":0.000003062,"h":0.0000031362,"l":0.0000030367,"c":0.0000030696,"v":4131975.5100579998,"t":1731186000}
+{"o":0.0000030696,"h":0.0000032851,"l":0.0000030351,"c":0.0000032425,"v":6660907.8790550008,"t":1731189600}
+{"o":0.0000032425,"h":0.0000034299,"l":0.0000031381,"c":0.0000031881,"v":10488346.943622997,"t":1731193200}
+{"o":0.0000031881,"h":0.0000033058,"l":0.0000031196,"c":0.0000032405,"v":2699827.9715780001,"t":1731196800}
+{"o":0.0000032405,"h":0.0000033681,"l":0.0000032382,"c":0.0000033215,"v":3111787.1993890004,"t":1731200400}
+{"o":0.0000033215,"h":0.0000034311,"l":0.0000032365,"c":0.0000033688,"v":5385056.8696700009,"t":1731204000}
+{"o":0.0000033688,"h":0.0000040419,"l":0.0000033223,"c":0.0000038195,"v":28678393.5259749927,"t":1731207600}
+{"o":0.0000038195,"h":0.000003891,"l":0.0000034822,"c":0.0000034874,"v":8794458.8981250003,"t":1731211200}
+{"o":0.0000034874,"h":0.0000035202,"l":0.000003198,"c":0.0000032312,"v":7204566.4095250014,"t":1731214800}
+{"o":0.0000032312,"h":0.0000035993,"l":0.0000032235,"c":0.0000035055,"v":13319458.5046579987,"t":1731218400}
+{"o":0.0000035055,"h":0.0000035186,"l":0.0000032704,"c":0.0000033679,"v":7798612.8015390011,"t":1731222000}
+{"o":0.0000033679,"h":0.0000034249,"l":0.0000033248,"c":0.0000033946,"v":2847916.6277359994,"t":1731225600}
+{"o":0.0000033946,"h":0.0000036405,"l":0.0000033757,"c":0.0000035288,"v":8450950.3803669997,"t":1731229200}
+{"o":0.0000035288,"h":0.0000040556,"l":0.0000035016,"c":0.0000038893,"v":18831187.2534889951,"t":1731232800}
+{"o":0.0000038893,"h":0.0000046679,"l":0.0000038547,"c":0.0000046015,"v":19537502.8340580054,"t":1731236400}
+{"o":0.0000046015,"h":0.0000053343,"l":0.0000041959,"c":0.000004347,"v":38270373.229128018,"t":1731240000}
+{"o":0.000004347,"h":0.0000047467,"l":0.0000043178,"c":0.0000046831,"v":15123529.7575430013,"t":1731243600}
+{"o":0.0000046831,"h":0.0000048095,"l":0.0000043819,"c":0.0000045824,"v":16373806.6845409982,"t":1731247200}
+{"o":0.0000045824,"h":0.0000046134,"l":0.0000043497,"c":0.0000044199,"v":10108697.2890399955,"t":1731250800}
+{"o":0.0000044199,"h":0.000004514,"l":0.0000041494,"c":0.0000043645,"v":18798633.836157009,"t":1731254400}
+{"o":0.0000043645,"h":0.0000044809,"l":0.0000042266,"c":0.0000043872,"v":3281598.4948800006,"t":1731258000}
+{"o":0.0000043872,"h":0.0000045615,"l":0.0000042981,"c":0.0000043533,"v":6054070.9408529997,"t":1731261600}
+{"o":0.0000043533,"h":0.000004576,"l":0.0000042842,"c":0.0000044951,"v":6961508.1883799983,"t":1731265200}
+{"o":0.0000044951,"h":0.0000046655,"l":0.0000042487,"c":0.0000044383,"v":5060660.3623549985,"t":1731268800}
+{"o":0.0000044383,"h":0.0000044966,"l":0.0000040991,"c":0.0000041904,"v":5903473.8140920009,"t":1731272400}
+{"o":0.0000041904,"h":0.0000053118,"l":0.0000040623,"c":0.0000052115,"v":30903647.0505120344,"t":1731276000}
+{"o":0.0000052115,"h":0.0000055674,"l":0.0000047907,"c":0.0000049771,"v":17294174.7463999949,"t":1731279600}
+{"o":0.0000049771,"h":0.0000054196,"l":0.0000049056,"c":0.0000050697,"v":10918165.0855380036,"t":1731283200}
+{"o":0.0000050697,"h":0.0000051111,"l":0.0000049486,"c":0.0000049961,"v":2231651.1260079998,"t":1731286800}
+{"o":0.0000049961,"h":0.0000050622,"l":0.0000048595,"c":0.0000049637,"v":2098346.9844769994,"t":1731290400}
+{"o":0.0000049637,"h":0.0000051249,"l":0.0000048953,"c":0.0000049875,"v":4303555.3900199998,"t":1731294000}
+{"o":0.0000049875,"h":0.0000050723,"l":0.0000048693,"c":0.0000050356,"v":2509492.1058509992,"t":1731297600}
+{"o":0.0000050356,"h":0.000005132,"l":0.0000042297,"c":0.000004293,"v":31751752.8164820075,"t":1731301200}
+{"o":0.000004293,"h":0.00000449,"l":0.0000042212,"c":0.0000043256,"v":6553971.0799220009,"t":1731304800}
+{"o":0.0000043256,"h":0.000004386,"l":0.0000041104,"c":0.0000041587,"v":6241001.1385319997,"t":1731308400}
+{"o":0.0000041587,"h":0.0000042334,"l":0.0000040464,"c":0.0000041015,"v":3617313.5655929996,"t":1731312000}
+{"o":0.0000041015,"h":0.0000042323,"l":0.0000035456,"c":0.0000036403,"v":24847527.0320759974,"t":1731315600}
+{"o":0.0000036403,"h":0.0000039095,"l":0.0000034742,"c":0.0000037591,"v":11937121.9440689962,"t":1731319200}
+{"o":0.0000037591,"h":0.0000041299,"l":0.0000037021,"c":0.0000040429,"v":8976440.828782998,"t":1731322800}
+{"o":0.0000040429,"h":0.0000041164,"l":0.0000035224,"c":0.0000036078,"v":10055766.9685579985,"t":1731326400}
+{"o":0.0000036078,"h":0.0000036947,"l":0.000003462,"c":0.0000036097,"v":10983121.0019329973,"t":1731330000}
+{"o":0.0000036097,"h":0.0000038906,"l":0.0000035439,"c":0.0000036859,"v":10538867.3973530047,"t":1731333600}
+{"o":0.0000036859,"h":0.0000038388,"l":0.0000034841,"c":0.00000351,"v":10421424.6978589967,"t":1731337200}
+{"o":0.00000351,"h":0.000004581,"l":0.0000034602,"c":0.0000043015,"v":45158590.4425739944,"t":1731340800}
+{"o":0.0000043015,"h":0.0000044927,"l":0.0000041257,"c":0.0000041965,"v":10101146.727281997,"t":1731344400}
+{"o":0.0000041965,"h":0.0000044819,"l":0.0000041325,"c":0.0000041895,"v":10384754.1039809994,"t":1731348000}
+{"o":0.0000041895,"h":0.0000043307,"l":0.000004109,"c":0.0000042378,"v":2579544.9310339997,"t":1731351600}
+{"o":0.0000042378,"h":0.0000043349,"l":0.0000040646,"c":0.0000042432,"v":6460985.7844090015,"t":1731355200}
+{"o":0.0000042432,"h":0.0000045034,"l":0.0000041245,"c":0.0000043683,"v":7445957.5937399985,"t":1731358800}
+{"o":0.0000043683,"h":0.0000044892,"l":0.0000041783,"c":0.0000043933,"v":6935208.0197290014,"t":1731362400}
+{"o":0.0000043933,"h":0.0000045491,"l":0.000004286,"c":0.0000044764,"v":3213952.9003729993,"t":1731366000}
+{"o":0.0000044764,"h":0.0000048181,"l":0.0000042764,"c":0.0000044481,"v":13485963.0144959949,"t":1731369600}
+{"o":0.0000044481,"h":0.0000046956,"l":0.0000042848,"c":0.0000045293,"v":14741184.0991089977,"t":1731373200}
+{"o":0.0000045293,"h":0.0000046963,"l":0.0000044449,"c":0.0000044908,"v":1681620.634046,"t":1731376800}
+{"o":0.0000044908,"h":0.0000046389,"l":0.0000044095,"c":0.0000045498,"v":1117883.0229209994,"t":1731380400}
+{"o":0.0000045498,"h":0.0000047242,"l":0.0000044837,"c":0.0000045499,"v":3550126.2473089998,"t":1731384000}
+{"o":0.0000045499,"h":0.0000048767,"l":0.0000045155,"c":0.0000047678,"v":9639127.3532700017,"t":1731387600}
+{"o":0.0000047678,"h":0.0000048314,"l":0.0000045214,"c":0.0000047738,"v":6364831.4440019988,"t":1731391200}
+{"o":0.0000047738,"h":0.0000050238,"l":0.0000047324,"c":0.0000048052,"v":6207710.9723460004,"t":1731394800}
+{"o":0.0000048052,"h":0.0000048809,"l":0.0000046047,"c":0.0000047016,"v":8469914.9079879969,"t":1731398400}
+{"o":0.0000047016,"h":0.0000058265,"l":0.0000044723,"c":0.0000055158,"v":25068615.2414810024,"t":1731402000}
+{"o":0.0000055158,"h":0.0000060001,"l":0.0000050261,"c":0.0000051284,"v":19883331.2735229991,"t":1731405600}
+{"o":0.0000051284,"h":0.0000053121,"l":0.0000046505,"c":0.0000047544,"v":18942264.9920549951,"t":1731409200}
+{"o":0.0000047544,"h":0.00000489,"l":0.0000046007,"c":0.0000048186,"v":4830659.2747689998,"t":1731412800}
+{"o":0.0000048186,"h":0.0000050114,"l":0.0000046597,"c":0.000004755,"v":2266703.8163919998,"t":1731416400}
+{"o":0.000004755,"h":0.0000048873,"l":0.0000042518,"c":0.0000044873,"v":15481502.9876420032,"t":1731420000}
+{"o":0.0000044873,"h":0.0000046473,"l":0.0000043094,"c":0.0000044079,"v":8088511.7047990002,"t":1731423600}
+{"o":0.0000044079,"h":0.0000046457,"l":0.000004271,"c":0.0000045178,"v":3433825.5716689997,"t":1731427200}
+{"o":0.0000045178,"h":0.0000046128,"l":0.0000040458,"c":0.0000042181,"v":20596335.9855679944,"t":1731430800}
+{"o":0.0000042181,"h":0.0000042895,"l":0.0000040168,"c":0.0000041106,"v":5245500.7454030011,"t":1731434400}
+{"o":0.0000041106,"h":0.0000044854,"l":0.0000040637,"c":0.0000043258,"v":10113666.1771169994,"t":1731438000}
+{"o":0.0000043258,"h":0.0000044497,"l":0.0000042469,"c":0.0000042797,"v":5292493.2456319993,"t":1731441600}
+{"o":0.0000042797,"h":0.0000043505,"l":0.0000038999,"c":0.0000040187,"v":13030385.0284560025,"t":1731445200}
+{"o":0.0000040187,"h":0.0000040873,"l":0.0000038365,"c":0.0000039002,"v":3061011.8965239995,"t":1731448800}
+{"o":0.0000039002,"h":0.0000039667,"l":0.0000036007,"c":0.0000036857,"v":7159568.0580250025,"t":1731452400}
+{"o":0.0000036857,"h":0.0000037824,"l":0.0000036588,"c":0.0000037245,"v":2029586.1288930001,"t":1731456000}
+{"o":0.0000037245,"h":0.0000038683,"l":0.0000036643,"c":0.0000037161,"v":4620937.2733300002,"t":1731459600}
+{"o":0.0000037161,"h":0.0000042144,"l":0.0000037106,"c":0.0000041096,"v":6857663.5146989999,"t":1731463200}
+{"o":0.0000041096,"h":0.0000042066,"l":0.0000038814,"c":0.0000040217,"v":6374874.9170950009,"t":1731466800}
+{"o":0.0000040217,"h":0.000004085,"l":0.0000038728,"c":0.0000039223,"v":1530817.5968449998,"t":1731470400}
+{"o":0.0000039223,"h":0.0000041034,"l":0.0000038848,"c":0.000004043,"v":3218316.9594449997,"t":1731474000}
+{"o":0.000004043,"h":0.0000041276,"l":0.000003961,"c":0.0000040446,"v":539302.1447459999,"t":1731477600}
+{"o":0.0000040446,"h":0.0000040584,"l":0.0000033009,"c":0.0000034082,"v":43311137.3701690063,"t":1731481200}
+{"o":0.0000034082,"h":0.0000034296,"l":0.0000032001,"c":0.0000033551,"v":10863669.8603360038,"t":1731484800}
+{"o":0.0000033551,"h":0.0000037357,"l":0.0000032824,"c":0.0000035281,"v":28084403.1623220034,"t":1731488400}
+{"o":0.0000035281,"h":0.0000035711,"l":0.0000033844,"c":0.0000034045,"v":2761701.0261109998,"t":1731492000}
+{"o":0.0000034045,"h":0.0000035522,"l":0.0000033676,"c":0.0000034279,"v":5497527.4780749995,"t":1731495600}
+{"o":0.0000034279,"h":0.0000036896,"l":0.0000033899,"c":0.000003535,"v":9993758.9501370005,"t":1731499200}
+{"o":0.000003535,"h":0.0000035874,"l":0.0000032623,"c":0.0000033904,"v":6997904.4833069993,"t":1731502800}
+{"o":0.0000033904,"h":0.0000037496,"l":0.000003296,"c":0.0000036205,"v":6348944.3645580001,"t":1731506400}
+{"o":0.0000036205,"h":0.0000039615,"l":0.0000035361,"c":0.0000037728,"v":14800813.0528720021,"t":1731510000}
+{"o":0.0000037728,"h":0.0000038408,"l":0.0000034454,"c":0.0000035241,"v":14438464.2050889954,"t":1731513600}
+{"o":0.0000035241,"h":0.0000036845,"l":0.0000034724,"c":0.0000035812,"v":5214416.3762330003,"t":1731517200}
+{"o":0.0000035812,"h":0.0000037282,"l":0.0000034156,"c":0.0000035148,"v":13419368.8818180058,"t":1731520800}
+{"o":0.0000035148,"h":0.0000038748,"l":0.0000032671,"c":0.0000034105,"v":16498952.4447680004,"t":1731524400}
+{"o":0.0000034105,"h":0.0000037107,"l":0.0000033286,"c":0.0000036001,"v":8145567.5507670017,"t":1731528000}
+{"o":0.0000036001,"h":0.0000037023,"l":0.0000034485,"c":0.0000036051,"v":3084270.3197709993,"t":1731531600}
+{"o":0.0000036051,"h":0.0000036138,"l":0.0000034486,"c":0.0000034892,"v":2863576.5034659998,"t":1731535200}
+{"o":0.0000034892,"h":0.0000035221,"l":0.0000033676,"c":0.0000033734,"v":2910478.7342969999,"t":1731538800}
+{"o":0.0000033734,"h":0.0000034722,"l":0.0000033646,"c":0.0000034128,"v":887040.966686,"t":1731542400}
+{"o":0.0000034128,"h":0.0000034665,"l":0.0000033424,"c":0.0000033455,"v":848534.766491,"t":1731546000}
+{"o":0.0000033455,"h":0.0000035955,"l":0.0000033416,"c":0.0000035303,"v":4930670.8675170001,"t":1731549600}
+{"o":0.0000035303,"h":0.0000036411,"l":0.000003441,"c":0.0000035314,"v":1295381.2850890001,"t":1731553200}
+{"o":0.0000035314,"h":0.0000036853,"l":0.0000034363,"c":0.0000036135,"v":8827260.8643419985,"t":1731556800}
+{"o":0.0000036135,"h":0.0000037422,"l":0.0000035508,"c":0.0000036314,"v":6746549.1065999996,"t":1731560400}
+{"o":0.0000036314,"h":0.0000037121,"l":0.0000035232,"c":0.0000036066,"v":4204131.2013110006,"t":1731564000}
+{"o":0.0000036066,"h":0.0000036911,"l":0.0000035375,"c":0.0000035742,"v":5527592.6217250014,"t":1731567600}
+{"o":0.0000035742,"h":0.0000037248,"l":0.0000034704,"c":0.0000036953,"v":7852614.6588690002,"t":1731571200}
+{"o":0.0000036953,"h":0.0000038541,"l":0.0000035604,"c":0.0000037445,"v":12910945.0629259981,"t":1731574800}
+{"o":0.0000037445,"h":0.0000042346,"l":0.0000037381,"c":0.0000039527,"v":23521515.8948999979,"t":1731578400}
+{"o":0.0000039527,"h":0.0000040418,"l":0.0000038165,"c":0.0000038485,"v":7229034.7113360018,"t":1731582000}
+{"o":0.0000038485,"h":0.0000039823,"l":0.0000038231,"c":0.0000039095,"v":4668556.7600520002,"t":1731585600}
+{"o":0.0000039095,"h":0.0000041572,"l":0.0000038338,"c":0.0000039898,"v":10123888.6677689999,"t":1731589200}
+{"o":0.0000039898,"h":0.0000040734,"l":0.0000037884,"c":0.0000040343,"v":5686066.4133870034,"t":1731592800}
+{"o":0.0000040343,"h":0.000004059,"l":0.0000038552,"c":0.0000039259,"v":3117484.501009,"t":1731596400}
+{"o":0.0000039259,"h":0.0000040205,"l":0.0000035835,"c":0.0000038353,"v":17240880.5347570032,"t":1731600000}
+{"o":0.0000038353,"h":0.0000040488,"l":0.0000036611,"c":0.000003999,"v":14413377.6452229992,"t":1731603600}
+{"o":0.000003999,"h":0.0000041373,"l":0.0000037481,"c":0.0000038312,"v":25728629.9784439951,"t":1731607200}
+{"o":0.0000038312,"h":0.0000038504,"l":0.0000036842,"c":0.0000037351,"v":3834405.7416129992,"t":1731610800}
+{"o":0.0000037351,"h":0.0000037938,"l":0.0000035975,"c":0.0000036815,"v":4506170.6601909995,"t":1731614400}
+{"o":0.0000036815,"h":0.0000040375,"l":0.0000036553,"c":0.0000037111,"v":14344779.8035770059,"t":1731618000}
+{"o":0.0000037111,"h":0.0000046194,"l":0.0000036961,"c":0.0000044991,"v":34895685.296217002,"t":1731621600}
+{"o":0.0000044991,"h":0.0000054715,"l":0.0000042714,"c":0.0000049023,"v":39784446.0393380076,"t":1731625200}
+{"o":0.0000049023,"h":0.0000053191,"l":0.0000045283,"c":0.0000046564,"v":21715571.7961709872,"t":1731628800}
+{"o":0.0000046564,"h":0.0000048069,"l":0.0000045477,"c":0.0000046179,"v":5180004.6776920008,"t":1731632400}
+{"o":0.0000046179,"h":0.0000046699,"l":0.0000044072,"c":0.0000044541,"v":6169542.0855609989,"t":1731636000}
+{"o":0.0000044541,"h":0.0000045328,"l":0.0000043207,"c":0.0000043843,"v":6193827.0193339996,"t":1731639600}
+{"o":0.0000043843,"h":0.0000044985,"l":0.0000041372,"c":0.0000043743,"v":8915397.8993619997,"t":1731643200}
+{"o":0.0000043743,"h":0.0000047325,"l":0.0000042936,"c":0.0000044035,"v":8610103.4906329997,"t":1731646800}
+{"o":0.0000044035,"h":0.0000045815,"l":0.0000043645,"c":0.0000044995,"v":2699295.6050350005,"t":1731650400}
+{"o":0.0000044995,"h":0.0000046786,"l":0.0000043792,"c":0.0000044296,"v":8508508.3786660004,"t":1731654000}
+{"o":0.0000044296,"h":0.0000045309,"l":0.0000043335,"c":0.000004456,"v":5791662.8053760007,"t":1731657600}
+{"o":0.000004456,"h":0.0000045635,"l":0.0000043176,"c":0.0000044419,"v":4551381.7927600006,"t":1731661200}
+{"o":0.0000044419,"h":0.0000044598,"l":0.0000043452,"c":0.0000043581,"v":2029814.4114260003,"t":1731664800}
+{"o":0.0000043581,"h":0.0000045959,"l":0.0000043247,"c":0.0000045559,"v":6782748.5043050013,"t":1731668400}
+{"o":0.0000045559,"h":0.0000046569,"l":0.0000044934,"c":0.0000046146,"v":1903647.0778419999,"t":1731672000}
+{"o":0.0000046146,"h":0.0000070317,"l":0.0000045269,"c":0.0000049437,"v":79865615.1009059846,"t":1731675600}
+{"o":0.0000049437,"h":0.0000051511,"l":0.0000048588,"c":0.0000049679,"v":8411667.5340989996,"t":1731679200}
+{"o":0.0000049679,"h":0.0000055784,"l":0.0000048732,"c":0.0000050693,"v":18433614.9533000104,"t":1731682800}
+{"o":0.0000050693,"h":0.0000051796,"l":0.0000049515,"c":0.0000051377,"v":4422333.1684109997,"t":1731686400}
+{"o":0.0000051377,"h":0.0000052115,"l":0.0000049931,"c":0.0000051557,"v":6296184.7976650009,"t":1731690000}
+{"o":0.0000051557,"h":0.0000061316,"l":0.0000049925,"c":0.0000055279,"v":29283759.3575290069,"t":1731693600}
+{"o":0.0000055279,"h":0.000006378,"l":0.0000054352,"c":0.0000063179,"v":27339658.8276710175,"t":1731697200}
+{"o":0.0000063179,"h":0.0000090512,"l":0.0000062087,"c":0.0000080276,"v":68796968.671290949,"t":1731700800}
+{"o":0.0000080276,"h":0.000008587,"l":0.000007379,"c":0.0000080305,"v":30011019.9786319695,"t":1731704400}
+{"o":0.0000080305,"h":0.0000081366,"l":0.0000069559,"c":0.000007004,"v":14680971.6926829945,"t":1731708000}
+{"o":0.000007004,"h":0.0000070049,"l":0.0000064938,"c":0.0000065505,"v":6245688.7517879996,"t":1731711600}
+{"o":0.0000065505,"h":0.0000066498,"l":0.0000061043,"c":0.0000061754,"v":11504223.587685002,"t":1731715200}
+{"o":0.0000061754,"h":0.0000063966,"l":0.0000061232,"c":0.0000062933,"v":3020810.7648300002,"t":1731718800}
+{"o":0.0000062933,"h":0.0000064261,"l":0.0000062145,"c":0.0000062616,"v":4219526.0915689999,"t":1731722400}
+{"o":0.0000062616,"h":0.0000063913,"l":0.0000061567,"c":0.0000062473,"v":2692932.6686130008,"t":1731726000}
+{"o":0.0000062473,"h":0.0000062919,"l":0.0000059475,"c":0.0000059992,"v":3135885.2443700004,"t":1731729600}
+{"o":0.0000059992,"h":0.0000061561,"l":0.000005945,"c":0.000006109,"v":1637460.3553400002,"t":1731733200}
+{"o":0.000006109,"h":0.0000062344,"l":0.000005975,"c":0.0000061754,"v":4310955.4043999994,"t":1731736800}
+{"o":0.0000061754,"h":0.0000072791,"l":0.0000061347,"c":0.0000072295,"v":12838550.4056789968,"t":1731740400}
+{"o":0.0000072295,"h":0.0000077132,"l":0.0000071696,"c":0.0000072837,"v":10139700.2446280029,"t":1731744000}
+{"o":0.0000072837,"h":0.0000080613,"l":0.0000069338,"c":0.0000077415,"v":15239855.161256006,"t":1731747600}
+{"o":0.0000077415,"h":0.0000077469,"l":0.0000074629,"c":0.0000075731,"v":5329782.4811029993,"t":1731751200}
+{"o":0.0000075731,"h":0.0000077415,"l":0.0000073238,"c":0.0000075149,"v":8071341.9408130003,"t":1731754800}
+{"o":0.0000075149,"h":0.0000078353,"l":0.0000073356,"c":0.0000076929,"v":6882581.2165949978,"t":1731758400}
+{"o":0.0000076929,"h":0.0000097361,"l":0.0000073139,"c":0.0000091893,"v":40550379.8319059983,"t":1731762000}
+{"o":0.0000091893,"h":0.0000107766,"l":0.0000087975,"c":0.0000092011,"v":77146369.3472910076,"t":1731765600}
+{"o":0.0000092011,"h":0.0000096412,"l":0.0000086433,"c":0.0000089395,"v":22816520.458925996,"t":1731769200}
+{"o":0.0000089395,"h":0.000009518,"l":0.0000087063,"c":0.0000090961,"v":20352533.9294100069,"t":1731772800}
+{"o":0.0000090961,"h":0.0000092971,"l":0.0000085149,"c":0.0000086203,"v":13998276.3469839972,"t":1731776400}
+{"o":0.0000086203,"h":0.0000087068,"l":0.0000080456,"c":0.000008385,"v":18169583.0841769949,"t":1731780000}
+{"o":0.000008385,"h":0.0000085369,"l":0.0000081186,"c":0.0000081723,"v":6066453.1956740003,"t":1731783600}
+{"o":0.0000081723,"h":0.0000084142,"l":0.0000080498,"c":0.0000081079,"v":4188533.7867450011,"t":1731787200}
+{"o":0.0000081079,"h":0.0000088695,"l":0.0000079105,"c":0.0000080541,"v":12646899.6119239982,"t":1731790800}
+{"o":0.0000080541,"h":0.0000082133,"l":0.0000075082,"c":0.0000076191,"v":8610827.2613139991,"t":1731794400}
+{"o":0.0000076191,"h":0.000007658,"l":0.0000072374,"c":0.000007342,"v":6371702.5958219972,"t":1731798000}
+{"o":0.000007342,"h":0.0000077161,"l":0.0000071466,"c":0.0000071884,"v":7125511.4957800033,"t":1731801600}
+{"o":0.0000071884,"h":0.000007439,"l":0.0000068812,"c":0.0000070477,"v":9718965.7428750005,"t":1731805200}
+{"o":0.0000070477,"h":0.0000071792,"l":0.0000062676,"c":0.0000068749,"v":14723149.2975480016,"t":1731808800}
+{"o":0.0000068749,"h":0.0000069305,"l":0.0000065104,"c":0.0000067344,"v":1984440.4811869997,"t":1731812400}
+{"o":0.0000067344,"h":0.0000068868,"l":0.0000061414,"c":0.0000064873,"v":3211521.8770650001,"t":1731816000}
+{"o":0.0000064873,"h":0.0000067018,"l":0.0000061047,"c":0.0000063834,"v":7037664.7961110007,"t":1731819600}
+{"o":0.0000063834,"h":0.0000064065,"l":0.0000059353,"c":0.0000060585,"v":8006978.8469190011,"t":1731823200}
+{"o":0.0000060585,"h":0.0000061711,"l":0.0000056825,"c":0.0000057438,"v":6507821.7525610011,"t":1731826800}
+{"o":0.0000057438,"h":0.0000058228,"l":0.0000056217,"c":0.0000057339,"v":1196299.2551639997,"t":1731830400}
+{"o":0.0000057339,"h":0.0000064913,"l":0.0000057112,"c":0.0000060311,"v":12678397.9026050009,"t":1731834000}
+{"o":0.0000060311,"h":0.0000062522,"l":0.0000059465,"c":0.0000061084,"v":3374259.9644860006,"t":1731837600}
+{"o":0.0000061084,"h":0.0000062747,"l":0.0000058767,"c":0.000006073,"v":3582334.7494330006,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_9mV4WUukVsva5wYcYW4veo34CNDiF44sh3Ji65JNdvh5.json b/So11111111111111111111111111111111111111112_9mV4WUukVsva5wYcYW4veo34CNDiF44sh3Ji65JNdvh5.json
new file mode 100644
index 0000000000000000000000000000000000000000..603e7668ece9bc4bfdf01d14e0d4f09e9e37118b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9mV4WUukVsva5wYcYW4veo34CNDiF44sh3Ji65JNdvh5.json
@@ -0,0 +1,6793 @@
+{"o":0.0006798309,"h":0.000695098,"l":0.0006759432,"c":0.000685346,"v":32298.20919018,"t":1731844800}
+{"o":0.000685346,"h":0.0007020822,"l":0.0006822194,"c":0.0006929259,"v":5044.38438759,"t":1731848400}
+{"o":0.0006929259,"h":0.0006944359,"l":0.0006847099,"c":0.0006861496,"v":1880.0,"t":1731852000}
+{"o":0.0006861496,"h":0.0006895088,"l":0.0006809112,"c":0.0006843222,"v":325.0,"t":1731855600}
+{"o":0.0006843222,"h":0.0006894525,"l":0.0006762382,"c":0.0006798099,"v":15766.0544661,"t":1731859200}
+{"o":0.0006798099,"h":0.0006888725,"l":0.0006752717,"c":0.0006803322,"v":5757.92264637,"t":1731862800}
+{"o":0.0006803322,"h":0.0006879074,"l":0.0006763959,"c":0.0006801684,"v":32.28541034,"t":1731866400}
+{"o":0.0006801684,"h":0.0006888254,"l":0.0006727299,"c":0.0006777161,"v":10347.0028612,"t":1731870000}
+{"o":0.0006777161,"h":0.0006824885,"l":0.0006694419,"c":0.0006765799,"v":232.5391007,"t":1731873600}
+{"o":0.0006765799,"h":0.0006855443,"l":0.0006709044,"c":0.0006817283,"v":242.80285096,"t":1731877200}
+{"o":0.0006817283,"h":0.0006889991,"l":0.0006733799,"c":0.0006758102,"v":807.43426594,"t":1731880800}
+{"o":0.0006758102,"h":0.0006837362,"l":0.0006656027,"c":0.0006716121,"v":258.40762338,"t":1731884400}
+{"o":0.0006716121,"h":0.0007032961,"l":0.0006655555,"c":0.0006855976,"v":156366.98626422,"t":1731888000}
+{"o":0.0006855976,"h":0.0007091481,"l":0.0006726181,"c":0.000696102,"v":211532.23568081,"t":1731891600}
+{"o":0.000696102,"h":0.0007092228,"l":0.0006891645,"c":0.0007023397,"v":39191.66141568,"t":1731895200}
+{"o":0.0007023397,"h":0.0007096454,"l":0.0006744595,"c":0.000678602,"v":41852.97726365,"t":1731898800}
+{"o":0.000678602,"h":0.0006879636,"l":0.0006712189,"c":0.0006784799,"v":3300.0,"t":1731902400}
+{"o":0.0006784799,"h":0.0006848448,"l":0.0006722322,"c":0.0006781989,"v":17341.97420385,"t":1731906000}
+{"o":0.0006781989,"h":0.0006828872,"l":0.000672752,"c":0.0006810469,"v":1207.01842347,"t":1731909600}
+{"o":0.0006810469,"h":0.0006913721,"l":0.0006761275,"c":0.0006843436,"v":9256.37949449,"t":1731913200}
+{"o":0.0006843436,"h":0.0006910135,"l":0.0006779943,"c":0.0006792775,"v":215.27747882,"t":1731916800}
+{"o":0.0006792775,"h":0.000686831,"l":0.0006713068,"c":0.000676758,"v":103.82574583,"t":1731920400}
+{"o":0.000676758,"h":0.000679938,"l":0.0006625548,"c":0.0006674205,"v":5056.83005016,"t":1731924000}
+{"o":0.0006674205,"h":0.000683338,"l":0.000664056,"c":0.0006777581,"v":341.48596038,"t":1731927600}
+{"o":0.0006777581,"h":0.0006954491,"l":0.000666411,"c":0.0006881749,"v":107660.75990593,"t":1731931200}
+{"o":0.0006881749,"h":0.0007011719,"l":0.0006810642,"c":0.0006955703,"v":10417.86266709,"t":1731934800}
+{"o":0.0006955703,"h":0.0007028223,"l":0.0006779914,"c":0.0006907325,"v":9206.65744729,"t":1731938400}
+{"o":0.0006907325,"h":0.0006947101,"l":0.0006789043,"c":0.0006846602,"v":12274.9160032,"t":1731942000}
+{"o":0.0006846602,"h":0.0006983374,"l":0.0006792122,"c":0.0006903447,"v":482.04246315,"t":1731945600}
+{"o":0.0006903447,"h":0.0007273514,"l":0.0006835588,"c":0.0007205633,"v":120551.96894248,"t":1731949200}
+{"o":0.0007205633,"h":0.0007305392,"l":0.0007120949,"c":0.0007234013,"v":23027.08290137,"t":1731952800}
+{"o":0.0007234013,"h":0.0007413571,"l":0.0007222267,"c":0.0007348368,"v":7015.80852162,"t":1731956400}
+{"o":0.0007348368,"h":0.0007423373,"l":0.0007214681,"c":0.0007282996,"v":51651.9646896,"t":1731960000}
+{"o":0.0007282996,"h":0.0007360205,"l":0.0007218852,"c":0.000734705,"v":7250.22550195,"t":1731963600}
+{"o":0.000734705,"h":0.0007365799,"l":0.0007251553,"c":0.0007285905,"v":13686.67560591,"t":1731967200}
+{"o":0.0007285905,"h":0.0007381907,"l":0.0007262396,"c":0.0007317741,"v":2967.40289609,"t":1731970800}
+{"o":0.0007317741,"h":0.000738914,"l":0.0007245323,"c":0.0007296735,"v":159.85107266,"t":1731974400}
+{"o":0.0007296735,"h":0.0007918173,"l":0.0007263969,"c":0.0007878379,"v":285695.9822849599,"t":1731978000}
+{"o":0.0007878379,"h":0.0008618195,"l":0.000779125,"c":0.0008480021,"v":438806.9925891001,"t":1731981600}
+{"o":0.0008480021,"h":0.0008555986,"l":0.0008267203,"c":0.0008463467,"v":152602.26835196,"t":1731985200}
+{"o":0.0008463467,"h":0.0008782486,"l":0.000844713,"c":0.0008710001,"v":118837.92055778,"t":1731988800}
+{"o":0.0008710001,"h":0.0008962304,"l":0.0008625051,"c":0.0008790189,"v":97142.74575919,"t":1731992400}
+{"o":0.0008790189,"h":0.0008940172,"l":0.0008706218,"c":0.0008844701,"v":24930.96165117,"t":1731996000}
+{"o":0.0008844701,"h":0.0008871501,"l":0.0008743278,"c":0.0008813262,"v":7475.01530702,"t":1731999600}
+{"o":0.0008813262,"h":0.0009138449,"l":0.0008709382,"c":0.0009043917,"v":107627.34349744,"t":1732003200}
+{"o":0.0009043917,"h":0.0009200112,"l":0.0008976737,"c":0.0009090891,"v":10492.83573639,"t":1732006800}
+{"o":0.0009090891,"h":0.0009114754,"l":0.0009004817,"c":0.0009054322,"v":3476.26981172,"t":1732010400}
+{"o":0.0009054322,"h":0.0009111859,"l":0.00089846,"c":0.0009044479,"v":26086.35154891,"t":1732014000}
+{"o":0.0009044479,"h":0.0009164457,"l":0.000899313,"c":0.0009143076,"v":16746.15843219,"t":1732017600}
+{"o":0.0009143076,"h":0.0009417786,"l":0.0009103446,"c":0.000937243,"v":20636.6197333,"t":1732021200}
+{"o":0.000937243,"h":0.0009481913,"l":0.000933972,"c":0.0009386958,"v":1355.80310797,"t":1732024800}
+{"o":0.0009386958,"h":0.0009503557,"l":0.0009317707,"c":0.0009365212,"v":13102.18411331,"t":1732028400}
+{"o":0.0009365212,"h":0.0009533903,"l":0.0009121816,"c":0.0009171995,"v":127837.17086124,"t":1732032000}
+{"o":0.0009171995,"h":0.0009422508,"l":0.0009124154,"c":0.0009342005,"v":42420.68120178,"t":1732035600}
+{"o":0.0009342005,"h":0.0009407854,"l":0.000920824,"c":0.000934334,"v":24090.9667623,"t":1732039200}
+{"o":0.000934334,"h":0.0009742066,"l":0.000926702,"c":0.0009689047,"v":167020.3279140799,"t":1732042800}
+{"o":0.0009689047,"h":0.0010127438,"l":0.0009637479,"c":0.0010031412,"v":127445.0273732301,"t":1732046400}
+{"o":0.0010031412,"h":0.0010714373,"l":0.001000187,"c":0.0010471569,"v":155737.8398846599,"t":1732050000}
+{"o":0.0010471569,"h":0.0010901718,"l":0.0010421901,"c":0.0010760397,"v":53064.51834731,"t":1732053600}
+{"o":0.0010760397,"h":0.0010952721,"l":0.001064977,"c":0.0010827732,"v":34542.5381433,"t":1732057200}
+{"o":0.0010827732,"h":0.0011512956,"l":0.0010764802,"c":0.0011326674,"v":184654.19371006,"t":1732060800}
+{"o":0.0011326674,"h":0.0011543422,"l":0.0011271573,"c":0.0011459141,"v":6283.60135548,"t":1732064400}
+{"o":0.0011459141,"h":0.0011586762,"l":0.0011239078,"c":0.0011562887,"v":64997.81513691,"t":1732068000}
+{"o":0.0011562887,"h":0.0011743973,"l":0.0011464825,"c":0.0011537168,"v":16224.85783063,"t":1732071600}
+{"o":0.0011537168,"h":0.0011652889,"l":0.0011329318,"c":0.0011482859,"v":32186.64251535,"t":1732075200}
+{"o":0.0011482859,"h":0.001162607,"l":0.0011356559,"c":0.0011507192,"v":11724.75917729,"t":1732078800}
+{"o":0.0011507192,"h":0.0011623008,"l":0.0011455904,"c":0.0011573573,"v":24151.1652441,"t":1732082400}
+{"o":0.0011573573,"h":0.0011680929,"l":0.0011444833,"c":0.0011592805,"v":24776.52621688,"t":1732086000}
+{"o":0.0011592805,"h":0.0011633646,"l":0.00114021,"c":0.0011529531,"v":7999.31705965,"t":1732089600}
+{"o":0.0011529531,"h":0.0011603575,"l":0.001143872,"c":0.0011553438,"v":12044.11947116,"t":1732093200}
+{"o":0.0011553438,"h":0.001164736,"l":0.0011472593,"c":0.0011633717,"v":9065.75864884,"t":1732096800}
+{"o":0.0011633717,"h":0.0011747267,"l":0.0010894792,"c":0.0010942711,"v":181573.63260697,"t":1732100400}
+{"o":0.0010942711,"h":0.0011041688,"l":0.0009968235,"c":0.0010266267,"v":304754.7558898001,"t":1732104000}
+{"o":0.0010266267,"h":0.0010369811,"l":0.0010140412,"c":0.0010190904,"v":16549.18263397,"t":1732107600}
+{"o":0.0010190904,"h":0.0010293658,"l":0.0010024042,"c":0.0010214825,"v":11296.62682853,"t":1732111200}
+{"o":0.0010214825,"h":0.0010390232,"l":0.0010127302,"c":0.0010291789,"v":6424.12956758,"t":1732114800}
+{"o":0.0010291789,"h":0.0010660005,"l":0.0010195494,"c":0.0010520253,"v":63516.73201386,"t":1732118400}
+{"o":0.0010520253,"h":0.0011082261,"l":0.0010480649,"c":0.0011024213,"v":149174.82296955,"t":1732122000}
+{"o":0.0011024213,"h":0.0011206081,"l":0.0010896538,"c":0.0011012766,"v":54581.39793214,"t":1732125600}
+{"o":0.0011012766,"h":0.0011255681,"l":0.0010999621,"c":0.0011118749,"v":20725.32878837,"t":1732129200}
+{"o":0.0011118749,"h":0.0011327028,"l":0.0010952572,"c":0.001111807,"v":34388.58168066,"t":1732132800}
+{"o":0.001111807,"h":0.0011191383,"l":0.0010977368,"c":0.0011097527,"v":279.3517146,"t":1732136400}
+{"o":0.0011097527,"h":0.0011207086,"l":0.0011006613,"c":0.0011101297,"v":20107.61433434,"t":1732140000}
+{"o":0.0011101297,"h":0.0011239751,"l":0.0011052389,"c":0.0011206324,"v":4484.03799154,"t":1732143600}
+{"o":0.0011206324,"h":0.001125018,"l":0.0010896813,"c":0.0011039632,"v":39047.35827683,"t":1732147200}
+{"o":0.0011039632,"h":0.0011137873,"l":0.0010784848,"c":0.0010891001,"v":43535.33325611,"t":1732150800}
+{"o":0.0010891001,"h":0.0011205049,"l":0.0010742343,"c":0.0011042352,"v":45661.59367123,"t":1732154400}
+{"o":0.0011042352,"h":0.0011064126,"l":0.0010779132,"c":0.0010821568,"v":5133.26757356,"t":1732158000}
+{"o":0.0010821568,"h":0.0010834222,"l":0.0010555024,"c":0.0010614142,"v":873.58435335,"t":1732161600}
+{"o":0.0010614142,"h":0.0010776409,"l":0.0010545636,"c":0.0010676695,"v":188.45947343,"t":1732165200}
+{"o":0.0010676695,"h":0.0010930476,"l":0.0010674517,"c":0.0010817273,"v":34752.48988878,"t":1732168800}
+{"o":0.0010817273,"h":0.0010857598,"l":0.0010584654,"c":0.001066011,"v":10449.77428053,"t":1732172400}
+{"o":0.001066011,"h":0.0010744647,"l":0.0010602581,"c":0.0010630031,"v":2579.93473394,"t":1732176000}
+{"o":0.0010630031,"h":0.0010705593,"l":0.0010566283,"c":0.0010634176,"v":421.67478606,"t":1732179600}
+{"o":0.0010634176,"h":0.0010703925,"l":0.0010596387,"c":0.0010637874,"v":0.0,"t":1732183200}
+{"o":0.0010637874,"h":0.0010721927,"l":0.0010606152,"c":0.001071604,"v":30.7545898,"t":1732186800}
+{"o":0.001071604,"h":0.0010837957,"l":0.0010453244,"c":0.0010722028,"v":13634.14232267,"t":1732190400}
+{"o":0.0010722028,"h":0.0010849448,"l":0.0010386888,"c":0.0010702363,"v":163915.0952450399,"t":1732194000}
+{"o":0.0010702363,"h":0.0010818,"l":0.0010354489,"c":0.0010438844,"v":1015.69485282,"t":1732197600}
+{"o":0.0010438844,"h":0.0010804446,"l":0.0010316572,"c":0.0010465473,"v":13110.47545253,"t":1732201200}
+{"o":0.0010465473,"h":0.0010492372,"l":0.0010100648,"c":0.0010177395,"v":15520.35048505,"t":1732204800}
+{"o":0.0010177395,"h":0.0010225811,"l":0.0009939545,"c":0.0010051604,"v":4739.49145548,"t":1732208400}
+{"o":0.0010051604,"h":0.0010136152,"l":0.0009936795,"c":0.0010049029,"v":12614.11389175,"t":1732212000}
+{"o":0.0010049029,"h":0.0010244293,"l":0.0009941531,"c":0.0010163993,"v":2780.50525399,"t":1732215600}
+{"o":0.0010163993,"h":0.0010206478,"l":0.0010045631,"c":0.0010152469,"v":85.51304744,"t":1732219200}
+{"o":0.0010152469,"h":0.0010304931,"l":0.0010100178,"c":0.0010286085,"v":13140.70221482,"t":1732222800}
+{"o":0.0010286085,"h":0.0010353251,"l":0.0010183081,"c":0.0010196744,"v":10050.07589418,"t":1732226400}
+{"o":0.0010196744,"h":0.0010317504,"l":0.0009911933,"c":0.0010053385,"v":90365.33442592,"t":1732230000}
+{"o":0.0010053385,"h":0.0010300493,"l":0.0009928746,"c":0.0010241264,"v":28428.3271942,"t":1732233600}
+{"o":0.0010241264,"h":0.0010316435,"l":0.0009973251,"c":0.0010125473,"v":33551.11772037,"t":1732237200}
+{"o":0.0010125473,"h":0.0010176117,"l":0.0009923182,"c":0.001005665,"v":8637.20592967,"t":1732240800}
+{"o":0.001005665,"h":0.0010109751,"l":0.000977494,"c":0.0009845471,"v":1047.94292685,"t":1732244400}
+{"o":0.0009845471,"h":0.0010002158,"l":0.0009833821,"c":0.0009932379,"v":4557.43056839,"t":1732248000}
+{"o":0.0009932379,"h":0.0010026096,"l":0.0009843786,"c":0.0009923974,"v":3502.13026732,"t":1732251600}
+{"o":0.0009923974,"h":0.0010058606,"l":0.0009847486,"c":0.0009969458,"v":13521.08625425,"t":1732255200}
+{"o":0.0009969458,"h":0.0010014423,"l":0.0009810367,"c":0.0009861411,"v":23025.57750675,"t":1732258800}
+{"o":0.0009861411,"h":0.0009937649,"l":0.0009653466,"c":0.0009696669,"v":64368.99012361,"t":1732262400}
+{"o":0.0009696669,"h":0.0009815377,"l":0.0009639168,"c":0.0009699286,"v":493.85481634,"t":1732266000}
+{"o":0.0009699286,"h":0.0009813936,"l":0.0009672625,"c":0.0009793066,"v":113.55793357,"t":1732269600}
+{"o":0.0009793066,"h":0.0009830549,"l":0.0009636345,"c":0.0009641861,"v":3185.83312288,"t":1732273200}
+{"o":0.0009641861,"h":0.0009723198,"l":0.0009598605,"c":0.0009661713,"v":2432.204202,"t":1732276800}
+{"o":0.0009661713,"h":0.0009939254,"l":0.0009611196,"c":0.0009797992,"v":99.32649858,"t":1732280400}
+{"o":0.0009797992,"h":0.0009949902,"l":0.0009372148,"c":0.0009550766,"v":233490.23865499,"t":1732284000}
+{"o":0.0009550766,"h":0.000969747,"l":0.0009401592,"c":0.000953073,"v":29361.50466554,"t":1732287600}
+{"o":0.000953073,"h":0.0009675374,"l":0.0009309753,"c":0.000952447,"v":95095.05167255,"t":1732291200}
+{"o":0.000952447,"h":0.0009663111,"l":0.0009449264,"c":0.0009565889,"v":11534.22545193,"t":1732294800}
+{"o":0.0009565889,"h":0.0009729619,"l":0.0009496384,"c":0.0009577191,"v":52.12959106,"t":1732298400}
+{"o":0.0009577191,"h":0.0009633858,"l":0.0009490171,"c":0.000953431,"v":51.88875662,"t":1732302000}
+{"o":0.000953431,"h":0.0009578383,"l":0.0009426791,"c":0.0009445529,"v":60116.63880442,"t":1732305600}
+{"o":0.0009445529,"h":0.0009588852,"l":0.0009324272,"c":0.000945469,"v":11532.86030952,"t":1732309200}
+{"o":0.000945469,"h":0.0009564095,"l":0.0009391396,"c":0.000949286,"v":1608.62091388,"t":1732312800}
+{"o":0.000949286,"h":0.000957775,"l":0.0009402584,"c":0.0009404277,"v":519.6788508,"t":1732316400}
+{"o":0.0009404277,"h":0.0009463492,"l":0.0009373601,"c":0.0009457338,"v":40.7868906,"t":1732320000}
+{"o":0.0009457338,"h":0.0009547619,"l":0.0009376716,"c":0.0009472097,"v":2034.59035937,"t":1732323600}
+{"o":0.0009472097,"h":0.0009600373,"l":0.0009427644,"c":0.000952227,"v":563.64559965,"t":1732327200}
+{"o":0.000952227,"h":0.0009624324,"l":0.0007626329,"c":0.0007668641,"v":827523.8276874701,"t":1732330800}
+{"o":0.0007668641,"h":0.0007774204,"l":0.0007406593,"c":0.0007520265,"v":49975.5151219,"t":1732334400}
+{"o":0.0007520265,"h":0.0007667623,"l":0.0007412384,"c":0.0007541048,"v":23096.04227266,"t":1732338000}
+{"o":0.0007541048,"h":0.0007578973,"l":0.0007038519,"c":0.0007084757,"v":237444.3694833799,"t":1732341600}
+{"o":0.0007084757,"h":0.0007161127,"l":0.0007022526,"c":0.0007124432,"v":34005.14669226,"t":1732345200}
+{"o":0.0007124432,"h":0.0007230675,"l":0.0007067291,"c":0.0007160846,"v":18589.50393304,"t":1732348800}
+{"o":0.0007160846,"h":0.0007205735,"l":0.0007120667,"c":0.0007182117,"v":2664.20264129,"t":1732352400}
+{"o":0.0007182117,"h":0.0007229884,"l":0.0007083245,"c":0.0007158594,"v":14949.22416006,"t":1732356000}
+{"o":0.0007158594,"h":0.0007215249,"l":0.0007101047,"c":0.0007136831,"v":2626.46536287,"t":1732359600}
+{"o":0.0007136831,"h":0.000717173,"l":0.0007074674,"c":0.0007123546,"v":218.20835746,"t":1732363200}
+{"o":0.0007123546,"h":0.0007157145,"l":0.0007052914,"c":0.0007084363,"v":8105.09684131,"t":1732366800}
+{"o":0.0007084363,"h":0.000740388,"l":0.0006986038,"c":0.0007257659,"v":111148.35826383,"t":1732370400}
+{"o":0.0007257659,"h":0.0007782997,"l":0.0007237194,"c":0.0007742005,"v":195673.8636573701,"t":1732374000}
+{"o":0.0007742005,"h":0.000799008,"l":0.0007725588,"c":0.0007898071,"v":28290.28582695,"t":1732377600}
+{"o":0.0007898071,"h":0.0007992735,"l":0.0007843137,"c":0.0007870297,"v":1521.3268519,"t":1732381200}
+{"o":0.0007870297,"h":0.0007971766,"l":0.0007833493,"c":0.0007933312,"v":13660.21040276,"t":1732384800}
+{"o":0.0007933312,"h":0.0008000126,"l":0.000787859,"c":0.0007990466,"v":570.31040052,"t":1732388400}
+{"o":0.0007990466,"h":0.0008051061,"l":0.0007812544,"c":0.0007941723,"v":43199.14705465,"t":1732392000}
+{"o":0.0007941723,"h":0.0008095207,"l":0.0007926368,"c":0.0007938336,"v":88558.76666285,"t":1732395600}
+{"o":0.0007938336,"h":0.0008003921,"l":0.0007912356,"c":0.0007984262,"v":1368.69888642,"t":1732399200}
+{"o":0.0007984262,"h":0.0008051133,"l":0.0007936125,"c":0.0007990487,"v":319.33288455,"t":1732402800}
+{"o":0.0007990487,"h":0.0008007622,"l":0.0007848812,"c":0.0007894659,"v":4252.34860263,"t":1732406400}
+{"o":0.0007894659,"h":0.0007903997,"l":0.0007843575,"c":0.0007879335,"v":342.74515636,"t":1732410000}
+{"o":0.0007879335,"h":0.0007909928,"l":0.0007773596,"c":0.0007805992,"v":17246.5123133,"t":1732413600}
+{"o":0.0007805992,"h":0.000784089,"l":0.0007361961,"c":0.0007408018,"v":305745.1218461801,"t":1732417200}
+{"o":0.0007408018,"h":0.0007495744,"l":0.0007200316,"c":0.0007302647,"v":78441.22079533,"t":1732420800}
+{"o":0.0007302647,"h":0.0007454601,"l":0.0007156976,"c":0.000721548,"v":48080.57924795,"t":1732424400}
+{"o":0.000721548,"h":0.0007278359,"l":0.0007178866,"c":0.0007214615,"v":102.7309797,"t":1732428000}
+{"o":0.0007214615,"h":0.0007233079,"l":0.0007198021,"c":0.0007201653,"v":540.51356107,"t":1732431600}
+{"o":0.0007201653,"h":0.0007277471,"l":0.0007161185,"c":0.0007254476,"v":1091.41571325,"t":1732435200}
+{"o":0.0007254476,"h":0.0007300535,"l":0.0007220888,"c":0.0007242801,"v":205.01746581,"t":1732438800}
+{"o":0.0007242801,"h":0.0007361683,"l":0.0007229346,"c":0.0007312379,"v":132.23578848,"t":1732442400}
+{"o":0.0007312379,"h":0.0007458828,"l":0.0007277277,"c":0.0007398027,"v":9869.18478099,"t":1732446000}
+{"o":0.0007398027,"h":0.0007627616,"l":0.0007316967,"c":0.0007481267,"v":10878.88031398,"t":1732449600}
+{"o":0.0007481267,"h":0.0007609739,"l":0.0007349397,"c":0.0007473873,"v":21213.3685215,"t":1732453200}
+{"o":0.0007473873,"h":0.0007758294,"l":0.0007464995,"c":0.0007621491,"v":61725.57076744,"t":1732456800}
+{"o":0.0007621491,"h":0.000776124,"l":0.0007573788,"c":0.0007689945,"v":12979.16530669,"t":1732460400}
+{"o":0.0007689945,"h":0.0007762712,"l":0.0007551762,"c":0.0007632692,"v":5363.29574424,"t":1732464000}
+{"o":0.0007632692,"h":0.0008027748,"l":0.0007596365,"c":0.0007925507,"v":144030.4886455201,"t":1732467600}
+{"o":0.0007925507,"h":0.0007986425,"l":0.0007795968,"c":0.0007843537,"v":13437.43644983,"t":1732471200}
+{"o":0.0007843537,"h":0.0007976462,"l":0.0007834766,"c":0.0007946878,"v":5775.90286811,"t":1732474800}
+{"o":0.0007946878,"h":0.0007958768,"l":0.0007833275,"c":0.0007837878,"v":28.4019385,"t":1732478400}
+{"o":0.0007837878,"h":0.0007879084,"l":0.0007818126,"c":0.0007829467,"v":44.61667608,"t":1732482000}
+{"o":0.0007829467,"h":0.0007838402,"l":0.0007700486,"c":0.0007725636,"v":5333.97430042,"t":1732485600}
+{"o":0.0007725636,"h":0.0007824796,"l":0.0007617047,"c":0.0007677299,"v":25765.58072074,"t":1732489200}
+{"o":0.0007677299,"h":0.0007813331,"l":0.0007641193,"c":0.0007706506,"v":28215.56942848,"t":1732492800}
+{"o":0.0007706506,"h":0.0007891918,"l":0.0007636546,"c":0.000777068,"v":78614.83368072,"t":1732496400}
+{"o":0.000777068,"h":0.0007801092,"l":0.000763094,"c":0.0007678958,"v":6726.7280061,"t":1732500000}
+{"o":0.0007678958,"h":0.0007724899,"l":0.0007594362,"c":0.0007641999,"v":78.26192958,"t":1732503600}
+{"o":0.0007641999,"h":0.0007686699,"l":0.0007559539,"c":0.0007605972,"v":262.11845202,"t":1732507200}
+{"o":0.0007605972,"h":0.0007663542,"l":0.0007555727,"c":0.0007628411,"v":3503.70491777,"t":1732510800}
+{"o":0.0007628411,"h":0.0007674343,"l":0.0007604438,"c":0.0007667417,"v":0.0,"t":1732514400}
+{"o":0.0007667417,"h":0.0007681927,"l":0.000748051,"c":0.0007527117,"v":26074.7673248,"t":1732518000}
+{"o":0.0007527117,"h":0.0007535677,"l":0.0007424432,"c":0.0007473914,"v":9184.88569852,"t":1732521600}
+{"o":0.0007473914,"h":0.000776247,"l":0.0007421097,"c":0.0007677915,"v":81588.72677555,"t":1732525200}
+{"o":0.0007677915,"h":0.0007831322,"l":0.000744818,"c":0.0007549613,"v":87279.22315161,"t":1732528800}
+{"o":0.0007549613,"h":0.0007628044,"l":0.0007258901,"c":0.0007338988,"v":115606.3134196,"t":1732532400}
+{"o":0.0007338988,"h":0.0007396807,"l":0.0007302171,"c":0.0007343027,"v":94.39420246,"t":1732536000}
+{"o":0.0007343027,"h":0.0007559551,"l":0.0007324694,"c":0.0007510972,"v":24931.58603836,"t":1732539600}
+{"o":0.0007510972,"h":0.0007754248,"l":0.0007425657,"c":0.0007643251,"v":11966.09751319,"t":1732543200}
+{"o":0.0007643251,"h":0.0007921138,"l":0.0007478394,"c":0.0007606495,"v":4357.55782955,"t":1732546800}
+{"o":0.0007606495,"h":0.0007720424,"l":0.000750716,"c":0.0007603593,"v":5489.63678953,"t":1732550400}
+{"o":0.0007603593,"h":0.000782708,"l":0.0007583365,"c":0.0007696696,"v":9703.23932418,"t":1732554000}
+{"o":0.0007696696,"h":0.0007771372,"l":0.0007623668,"c":0.0007692423,"v":1500.98266449,"t":1732557600}
+{"o":0.0007692423,"h":0.0007864477,"l":0.0007647764,"c":0.0007729494,"v":16241.29197489,"t":1732561200}
+{"o":0.0007729494,"h":0.0007880264,"l":0.0007668874,"c":0.0007721813,"v":311.65895988,"t":1732564800}
+{"o":0.0007721813,"h":0.000800282,"l":0.000769458,"c":0.0007862314,"v":23352.01417122,"t":1732568400}
+{"o":0.0007862314,"h":0.0008114435,"l":0.0007839466,"c":0.0007918115,"v":376.83647908,"t":1732572000}
+{"o":0.0007918115,"h":0.0008060558,"l":0.0007848106,"c":0.000800469,"v":65.8279262,"t":1732575600}
+{"o":0.000800469,"h":0.0008068647,"l":0.0007855468,"c":0.000800224,"v":155.19229866,"t":1732579200}
+{"o":0.000800224,"h":0.0008043517,"l":0.0007915019,"c":0.0007940499,"v":8862.70606183,"t":1732582800}
+{"o":0.0007940499,"h":0.000798003,"l":0.0007840284,"c":0.0007867145,"v":1226.0,"t":1732586400}
+{"o":0.0007867145,"h":0.0007995207,"l":0.000781285,"c":0.0007944511,"v":26581.53542994,"t":1732590000}
+{"o":0.0007944511,"h":0.0007993956,"l":0.0007878859,"c":0.0007923442,"v":51.62141206,"t":1732593600}
+{"o":0.0007923442,"h":0.0007945785,"l":0.0007801689,"c":0.0007802766,"v":15624.0,"t":1732597200}
+{"o":0.0007802766,"h":0.0007894177,"l":0.0007753844,"c":0.0007798223,"v":1968.3714025,"t":1732600800}
+{"o":0.0007798223,"h":0.0007940448,"l":0.0007791087,"c":0.0007879255,"v":38.14322454,"t":1732604400}
+{"o":0.0007879255,"h":0.0008076269,"l":0.0007832814,"c":0.000797183,"v":5012.13252095,"t":1732608000}
+{"o":0.000797183,"h":0.0008011927,"l":0.0007826179,"c":0.0007952765,"v":88.58116382,"t":1732611600}
+{"o":0.0007952765,"h":0.0008198993,"l":0.0007882811,"c":0.0008154076,"v":176.51640142,"t":1732615200}
+{"o":0.0008154076,"h":0.0008348503,"l":0.0007897837,"c":0.0007949616,"v":93141.20659614,"t":1732618800}
+{"o":0.0007949616,"h":0.0008020251,"l":0.0007834806,"c":0.0007958516,"v":5345.89030942,"t":1732622400}
+{"o":0.0007958516,"h":0.0008010353,"l":0.0007828727,"c":0.0007892188,"v":9273.16066824,"t":1732626000}
+{"o":0.0007892188,"h":0.0007972616,"l":0.000767264,"c":0.0007796975,"v":6287.62685685,"t":1732629600}
+{"o":0.0007796975,"h":0.000792485,"l":0.0007721581,"c":0.0007922424,"v":3682.09715689,"t":1732633200}
+{"o":0.0007922424,"h":0.0007951306,"l":0.0007671171,"c":0.0007739634,"v":737.00019516,"t":1732636800}
+{"o":0.0007739634,"h":0.0007843859,"l":0.0007704358,"c":0.0007799737,"v":333.37885357,"t":1732640400}
+{"o":0.0007799737,"h":0.0008033272,"l":0.0007768469,"c":0.0007923008,"v":11310.74691457,"t":1732644000}
+{"o":0.0007923008,"h":0.0007979717,"l":0.0007554679,"c":0.0007576645,"v":126508.64187305,"t":1732647600}
+{"o":0.0007576645,"h":0.0007676132,"l":0.0007445675,"c":0.0007523885,"v":7526.05262963,"t":1732651200}
+{"o":0.0007523885,"h":0.0007580437,"l":0.0007413431,"c":0.0007498161,"v":1993.15611408,"t":1732654800}
+{"o":0.0007498161,"h":0.0007543285,"l":0.0007372873,"c":0.0007506811,"v":22217.97574798,"t":1732658400}
+{"o":0.0007506811,"h":0.0007557677,"l":0.0007419747,"c":0.0007439967,"v":1800.52776782,"t":1732662000}
+{"o":0.0007439967,"h":0.000752558,"l":0.0007345235,"c":0.0007482013,"v":2220.8487933,"t":1732665600}
+{"o":0.0007482013,"h":0.0007590372,"l":0.0007392178,"c":0.0007397736,"v":835.86392678,"t":1732669200}
+{"o":0.0007397736,"h":0.0007465415,"l":0.000734552,"c":0.0007348759,"v":0.0,"t":1732672800}
+{"o":0.0007348759,"h":0.0007456126,"l":0.0007346423,"c":0.0007416926,"v":0.0,"t":1732676400}
+{"o":0.0007416926,"h":0.0007512795,"l":0.0007345668,"c":0.0007503768,"v":296.69379461,"t":1732680000}
+{"o":0.0007503768,"h":0.0007600739,"l":0.0007493087,"c":0.0007536338,"v":6912.73404996,"t":1732683600}
+{"o":0.0007536338,"h":0.0007573956,"l":0.0007405824,"c":0.000751399,"v":317.07657494,"t":1732687200}
+{"o":0.000751399,"h":0.0007519945,"l":0.0007325923,"c":0.0007376168,"v":4164.79071018,"t":1732690800}
+{"o":0.0007376168,"h":0.0007422687,"l":0.0007317952,"c":0.0007367211,"v":3377.04540712,"t":1732694400}
+{"o":0.0007367211,"h":0.0007467002,"l":0.0007353607,"c":0.0007396659,"v":69.44200032,"t":1732698000}
+{"o":0.0007396659,"h":0.0007468509,"l":0.0007288622,"c":0.0007335121,"v":4231.88365177,"t":1732701600}
+{"o":0.0007335121,"h":0.0007391708,"l":0.0007319273,"c":0.0007362852,"v":0.0,"t":1732705200}
+{"o":0.0007362852,"h":0.0007467479,"l":0.0007353762,"c":0.0007394504,"v":4008.48730808,"t":1732708800}
+{"o":0.0007394504,"h":0.0007413185,"l":0.0007279823,"c":0.0007294712,"v":0.0,"t":1732712400}
+{"o":0.0007294712,"h":0.0007345179,"l":0.0007232194,"c":0.0007254494,"v":122.38509172,"t":1732716000}
+{"o":0.0007254494,"h":0.0007336146,"l":0.0007140001,"c":0.0007225548,"v":4212.52917649,"t":1732719600}
+{"o":0.0007225548,"h":0.0007312953,"l":0.0007189069,"c":0.0007293751,"v":1975.33622971,"t":1732723200}
+{"o":0.0007293751,"h":0.0007373213,"l":0.0007222153,"c":0.0007290133,"v":7124.24556035,"t":1732726800}
+{"o":0.0007290133,"h":0.000743346,"l":0.0007190777,"c":0.0007279255,"v":71392.69417207,"t":1732730400}
+{"o":0.0007279255,"h":0.0007428908,"l":0.0007197421,"c":0.0007277035,"v":70833.0819509,"t":1732734000}
+{"o":0.0007277035,"h":0.0007367722,"l":0.0007156281,"c":0.0007197678,"v":417.62840706,"t":1732737600}
+{"o":0.0007197678,"h":0.0007356889,"l":0.0007139167,"c":0.0007257995,"v":27736.59277027,"t":1732741200}
+{"o":0.0007257995,"h":0.0007315988,"l":0.0007109193,"c":0.0007204116,"v":54073.36285547,"t":1732744800}
+{"o":0.0007204116,"h":0.0007219783,"l":0.0007038959,"c":0.0007136147,"v":32918.50242286,"t":1732748400}
+{"o":0.0007136147,"h":0.0007208742,"l":0.0007016338,"c":0.0007049114,"v":475.67547159,"t":1732752000}
+{"o":0.0007049114,"h":0.0007159543,"l":0.0007041739,"c":0.0007115793,"v":5466.92028048,"t":1732755600}
+{"o":0.0007115793,"h":0.0007170338,"l":0.0007056417,"c":0.0007163107,"v":290.39550326,"t":1732759200}
+{"o":0.0007163107,"h":0.0007306018,"l":0.0007105856,"c":0.0007227361,"v":339.42018821,"t":1732762800}
+{"o":0.0007227361,"h":0.0007338636,"l":0.0007159508,"c":0.0007291813,"v":19194.13320652,"t":1732766400}
+{"o":0.0007291813,"h":0.0007423206,"l":0.0007256776,"c":0.0007359152,"v":23779.44290686,"t":1732770000}
+{"o":0.0007359152,"h":0.0007414739,"l":0.0007308558,"c":0.0007361924,"v":633.31327167,"t":1732773600}
+{"o":0.0007361924,"h":0.0007448511,"l":0.0007326705,"c":0.000737575,"v":282.42629971,"t":1732777200}
+{"o":0.000737575,"h":0.000741834,"l":0.0007304609,"c":0.0007356526,"v":1193.94785106,"t":1732780800}
+{"o":0.0007356526,"h":0.0007463503,"l":0.0007315938,"c":0.0007450657,"v":11778.68397083,"t":1732784400}
+{"o":0.0007450657,"h":0.0007518591,"l":0.0007383565,"c":0.000745769,"v":376.81403767,"t":1732788000}
+{"o":0.000745769,"h":0.000750372,"l":0.000736037,"c":0.0007418411,"v":511.63958467,"t":1732791600}
+{"o":0.0007418411,"h":0.000762377,"l":0.000740775,"c":0.00075337,"v":39772.58097845,"t":1732795200}
+{"o":0.00075337,"h":0.0007635173,"l":0.0007463629,"c":0.000751643,"v":1272.83571201,"t":1732798800}
+{"o":0.000751643,"h":0.000759505,"l":0.0007475936,"c":0.000755797,"v":539.73882828,"t":1732802400}
+{"o":0.000755797,"h":0.0007656874,"l":0.0007493879,"c":0.0007630054,"v":1282.47118919,"t":1732806000}
+{"o":0.0007630054,"h":0.0007631821,"l":0.0007529383,"c":0.0007575547,"v":275.68032617,"t":1732809600}
+{"o":0.0007575547,"h":0.0007576075,"l":0.0007484866,"c":0.0007561217,"v":461.8424082,"t":1732813200}
+{"o":0.0007561217,"h":0.0007562927,"l":0.0007504024,"c":0.0007516937,"v":345.22398076,"t":1732816800}
+{"o":0.0007516937,"h":0.0007583595,"l":0.0007476323,"c":0.0007556126,"v":471.12914195,"t":1732820400}
+{"o":0.0007556126,"h":0.000761304,"l":0.0007482563,"c":0.0007518849,"v":6275.99988921,"t":1732824000}
+{"o":0.0007518849,"h":0.0007531206,"l":0.0007484262,"c":0.0007519847,"v":1069.70486021,"t":1732827600}
+{"o":0.0007519847,"h":0.000762927,"l":0.0007452321,"c":0.0007524248,"v":27956.75151138,"t":1732831200}
+{"o":0.0007524248,"h":0.0007568667,"l":0.0007450913,"c":0.0007511933,"v":10195.28978792,"t":1732834800}
+{"o":0.0007511933,"h":0.0007543541,"l":0.0007475871,"c":0.0007537363,"v":711.56894349,"t":1732838400}
+{"o":0.0007537363,"h":0.000760152,"l":0.0007493335,"c":0.0007504558,"v":278.36365401,"t":1732842000}
+{"o":0.0007504558,"h":0.0007538762,"l":0.0007378739,"c":0.000739726,"v":381.6431924,"t":1732845600}
+{"o":0.000739726,"h":0.0007521346,"l":0.0007349681,"c":0.0007419414,"v":84665.45827801,"t":1732849200}
+{"o":0.0007419414,"h":0.0007482186,"l":0.00074136,"c":0.0007468306,"v":887.59252988,"t":1732852800}
+{"o":0.0007468306,"h":0.0007514491,"l":0.0007373669,"c":0.0007450607,"v":5146.58948734,"t":1732856400}
+{"o":0.0007450607,"h":0.0007526161,"l":0.0007395248,"c":0.000747335,"v":36331.71155558,"t":1732860000}
+{"o":0.000747335,"h":0.0007572905,"l":0.0007397697,"c":0.0007540734,"v":6392.56473026,"t":1732863600}
+{"o":0.0007540734,"h":0.0007542759,"l":0.0007428403,"c":0.0007464399,"v":1561.04540712,"t":1732867200}
+{"o":0.0007464399,"h":0.0007516862,"l":0.0007404976,"c":0.0007463701,"v":3220.9472867,"t":1732870800}
+{"o":0.0007463701,"h":0.0007468881,"l":0.0007380858,"c":0.0007392411,"v":48.70351684,"t":1732874400}
+{"o":0.0007392411,"h":0.0007494606,"l":0.0007279829,"c":0.0007336945,"v":40017.29077378,"t":1732878000}
+{"o":0.0007336945,"h":0.0007605239,"l":0.0007269996,"c":0.0007459912,"v":124682.35107637,"t":1732881600}
+{"o":0.0007459912,"h":0.0007477987,"l":0.000739929,"c":0.0007422415,"v":1000.0,"t":1732885200}
+{"o":0.0007422415,"h":0.000755094,"l":0.0007370974,"c":0.0007454602,"v":14789.05489866,"t":1732888800}
+{"o":0.0007454602,"h":0.0007546797,"l":0.0007385586,"c":0.0007512598,"v":4045.42946147,"t":1732892400}
+{"o":0.0007512598,"h":0.0007565055,"l":0.0007414718,"c":0.0007524215,"v":57.71653678,"t":1732896000}
+{"o":0.0007524215,"h":0.0007583846,"l":0.0007508564,"c":0.0007579588,"v":116.26587072,"t":1732899600}
+{"o":0.0007579588,"h":0.000768332,"l":0.0007509924,"c":0.0007596867,"v":20347.82619596,"t":1732903200}
+{"o":0.0007596867,"h":0.0007669792,"l":0.0007553191,"c":0.0007581923,"v":1147.55913837,"t":1732906800}
+{"o":0.0007581923,"h":0.0007603935,"l":0.0007500454,"c":0.0007540213,"v":0.0,"t":1732910400}
+{"o":0.0007540213,"h":0.0007672583,"l":0.0007479644,"c":0.0007495855,"v":32585.23916653,"t":1732914000}
+{"o":0.0007495855,"h":0.0007562079,"l":0.0007446946,"c":0.0007543645,"v":199.78062328,"t":1732917600}
+{"o":0.0007543645,"h":0.0007569703,"l":0.0007517391,"c":0.0007563144,"v":35.69673032,"t":1732921200}
+{"o":0.0007563144,"h":0.000766304,"l":0.0007524969,"c":0.0007611535,"v":143.00869611,"t":1732924800}
+{"o":0.0007611535,"h":0.0007702529,"l":0.0007573828,"c":0.0007624757,"v":2220.1901044,"t":1732928400}
+{"o":0.0007624757,"h":0.0007669761,"l":0.0007565607,"c":0.0007608824,"v":271.47730302,"t":1732932000}
+{"o":0.0007608824,"h":0.0007673835,"l":0.0007567534,"c":0.0007579012,"v":0.0,"t":1732935600}
+{"o":0.0007579012,"h":0.000763868,"l":0.0007568074,"c":0.000760299,"v":2138.08674172,"t":1732939200}
+{"o":0.000760299,"h":0.0007719401,"l":0.0007552972,"c":0.0007579693,"v":12994.86951051,"t":1732942800}
+{"o":0.0007579693,"h":0.0007737054,"l":0.0007533704,"c":0.0007693175,"v":44061.84294046,"t":1732946400}
+{"o":0.0007693175,"h":0.0007747382,"l":0.0007586416,"c":0.0007681343,"v":11633.1973422,"t":1732950000}
+{"o":0.0007681343,"h":0.0007726009,"l":0.0007629764,"c":0.000766601,"v":8590.26362747,"t":1732953600}
+{"o":0.000766601,"h":0.0007698063,"l":0.0007573399,"c":0.0007609332,"v":29082.78694425,"t":1732957200}
+{"o":0.0007609332,"h":0.0007722616,"l":0.0007589566,"c":0.0007715765,"v":0.03666923,"t":1732960800}
+{"o":0.0007715765,"h":0.0007741018,"l":0.000759099,"c":0.0007641332,"v":7885.52902074,"t":1732964400}
+{"o":0.0007641332,"h":0.0007648495,"l":0.0007558166,"c":0.000759361,"v":10965.43439654,"t":1732968000}
+{"o":0.000759361,"h":0.0007657704,"l":0.0007550147,"c":0.0007628742,"v":6442.09340608,"t":1732971600}
+{"o":0.0007628742,"h":0.0007681773,"l":0.0007584217,"c":0.000766431,"v":4500.0,"t":1732975200}
+{"o":0.000766431,"h":0.0007731747,"l":0.000762201,"c":0.0007636855,"v":2210.74195457,"t":1732978800}
+{"o":0.0007636855,"h":0.0007708912,"l":0.000760894,"c":0.0007649433,"v":10131.65900288,"t":1732982400}
+{"o":0.0007649433,"h":0.0007718289,"l":0.0007635644,"c":0.0007686445,"v":1728.67591426,"t":1732986000}
+{"o":0.0007686445,"h":0.0007758014,"l":0.0007571989,"c":0.0007586915,"v":26900.0,"t":1732989600}
+{"o":0.0007586915,"h":0.0007726446,"l":0.0007512159,"c":0.0007661143,"v":41933.329174,"t":1732993200}
+{"o":0.0007661143,"h":0.0007672882,"l":0.0007547538,"c":0.0007583261,"v":10051.59159716,"t":1732996800}
+{"o":0.0007583261,"h":0.0007669523,"l":0.0007574442,"c":0.0007646977,"v":12595.53888246,"t":1733000400}
+{"o":0.0007646977,"h":0.0007737842,"l":0.0007643298,"c":0.0007717527,"v":0.0,"t":1733004000}
+{"o":0.0007717527,"h":0.0007752095,"l":0.0007665625,"c":0.000774322,"v":0.0,"t":1733007600}
+{"o":0.000774322,"h":0.0007794748,"l":0.0007668962,"c":0.0007742754,"v":0.0,"t":1733011200}
+{"o":0.0007742754,"h":0.000780262,"l":0.0007675679,"c":0.0007763274,"v":0.0,"t":1733014800}
+{"o":0.0007763274,"h":0.0007858252,"l":0.0007634507,"c":0.0007813387,"v":107.59272002,"t":1733018400}
+{"o":0.0007813387,"h":0.0007816062,"l":0.0007692379,"c":0.0007719718,"v":12878.19254,"t":1733022000}
+{"o":0.0007719718,"h":0.0007800979,"l":0.0007675472,"c":0.0007682566,"v":1467.2576253,"t":1733025600}
+{"o":0.0007682566,"h":0.0007730355,"l":0.00076814,"c":0.0007727043,"v":0.0,"t":1733029200}
+{"o":0.0007727043,"h":0.0007782968,"l":0.0007688924,"c":0.0007764779,"v":4097.85790902,"t":1733032800}
+{"o":0.0007764779,"h":0.000780864,"l":0.0007736339,"c":0.0007767586,"v":0.0,"t":1733036400}
+{"o":0.0007767586,"h":0.0007772914,"l":0.0007653591,"c":0.0007670167,"v":29.7838264,"t":1733040000}
+{"o":0.0007670167,"h":0.0007730574,"l":0.0007664478,"c":0.0007710707,"v":43.6509486,"t":1733043600}
+{"o":0.0007710707,"h":0.0007815591,"l":0.0007707979,"c":0.0007757233,"v":0.0,"t":1733047200}
+{"o":0.0007757233,"h":0.0007758915,"l":0.00077193,"c":0.0007725104,"v":3.56081536,"t":1733050800}
+{"o":0.0007725104,"h":0.0007743702,"l":0.0007715988,"c":0.0007729182,"v":34.70197282,"t":1733054400}
+{"o":0.0007729182,"h":0.0007756377,"l":0.0007680846,"c":0.0007700879,"v":0.0,"t":1733058000}
+{"o":0.0007700879,"h":0.0007748759,"l":0.0007661916,"c":0.0007680057,"v":6109.64954268,"t":1733061600}
+{"o":0.0007680057,"h":0.0007806976,"l":0.0007640756,"c":0.0007716585,"v":4052.70504707,"t":1733065200}
+{"o":0.0007716585,"h":0.0007760673,"l":0.0007469947,"c":0.0007543214,"v":60216.75632546,"t":1733068800}
+{"o":0.0007543214,"h":0.0007632331,"l":0.0007514576,"c":0.0007553393,"v":6247.15671984,"t":1733072400}
+{"o":0.0007553393,"h":0.0007616051,"l":0.0007478812,"c":0.0007544708,"v":19302.35843752,"t":1733076000}
+{"o":0.0007544708,"h":0.0007604425,"l":0.0007506326,"c":0.0007562984,"v":6222.45693275,"t":1733079600}
+{"o":0.0007562984,"h":0.0007679561,"l":0.0007548199,"c":0.0007576957,"v":25173.42914684,"t":1733083200}
+{"o":0.0007576957,"h":0.0007595479,"l":0.0007480996,"c":0.0007493114,"v":7242.82781423,"t":1733086800}
+{"o":0.0007493114,"h":0.0007555236,"l":0.0007420767,"c":0.0007492851,"v":5313.56218322,"t":1733090400}
+{"o":0.0007492851,"h":0.000754927,"l":0.000738911,"c":0.0007500234,"v":510.0,"t":1733094000}
+{"o":0.0007500234,"h":0.0007645125,"l":0.0007491479,"c":0.0007563775,"v":1592.48276612,"t":1733097600}
+{"o":0.0007563775,"h":0.0007616061,"l":0.0007470187,"c":0.0007515083,"v":1530.20411608,"t":1733101200}
+{"o":0.0007515083,"h":0.0007689209,"l":0.0007457997,"c":0.0007590234,"v":2672.71267838,"t":1733104800}
+{"o":0.0007590234,"h":0.0007836011,"l":0.0007562917,"c":0.000777152,"v":1257.22831364,"t":1733108400}
+{"o":0.000777152,"h":0.0007884039,"l":0.0007655783,"c":0.0007730216,"v":26787.84342591,"t":1733112000}
+{"o":0.0007730216,"h":0.0007803328,"l":0.0007611435,"c":0.0007707528,"v":5226.0,"t":1733115600}
+{"o":0.0007707528,"h":0.0007850584,"l":0.0007667224,"c":0.0007735453,"v":18744.55813994,"t":1733119200}
+{"o":0.0007735453,"h":0.0007812226,"l":0.0007647339,"c":0.0007687004,"v":285.81885006,"t":1733122800}
+{"o":0.0007687004,"h":0.0007953926,"l":0.0007668644,"c":0.0007773798,"v":5446.14429578,"t":1733126400}
+{"o":0.0007773798,"h":0.0007847271,"l":0.0007668794,"c":0.0007709157,"v":2702.03000768,"t":1733130000}
+{"o":0.0007709157,"h":0.0007908817,"l":0.0007707456,"c":0.0007858195,"v":390.73271358,"t":1733133600}
+{"o":0.0007858195,"h":0.0007906137,"l":0.0007690603,"c":0.000773037,"v":68044.59669629,"t":1733137200}
+{"o":0.000773037,"h":0.0007908569,"l":0.000769103,"c":0.0007827825,"v":6626.96709759,"t":1733140800}
+{"o":0.0007827825,"h":0.0007918296,"l":0.0007685299,"c":0.0007737607,"v":881.14182538,"t":1733144400}
+{"o":0.0007737607,"h":0.0007833012,"l":0.0007640907,"c":0.0007759014,"v":52.01334924,"t":1733148000}
+{"o":0.0007759014,"h":0.0007850329,"l":0.0007528963,"c":0.000759909,"v":9474.49179741,"t":1733151600}
+{"o":0.000759909,"h":0.0007827354,"l":0.0007564422,"c":0.0007734506,"v":2103.23307182,"t":1733155200}
+{"o":0.0007734506,"h":0.0008028688,"l":0.0007663656,"c":0.0007903399,"v":2043.58555827,"t":1733158800}
+{"o":0.0007903399,"h":0.0008012442,"l":0.0007736522,"c":0.0007848153,"v":4186.30756934,"t":1733162400}
+{"o":0.0007848153,"h":0.0007976571,"l":0.0007800292,"c":0.0007800931,"v":329.06623032,"t":1733166000}
+{"o":0.0007800931,"h":0.0007892913,"l":0.0007759432,"c":0.0007833855,"v":0.0,"t":1733169600}
+{"o":0.0007833855,"h":0.0007918298,"l":0.0007783406,"c":0.0007860454,"v":99.57694686,"t":1733173200}
+{"o":0.0007860454,"h":0.0007939771,"l":0.0007754249,"c":0.000783995,"v":14025.53012445,"t":1733176800}
+{"o":0.000783995,"h":0.0007872598,"l":0.0007755089,"c":0.0007767839,"v":1781.97016253,"t":1733180400}
+{"o":0.0007767839,"h":0.0007812681,"l":0.0007730284,"c":0.0007763835,"v":630.0,"t":1733184000}
+{"o":0.0007763835,"h":0.0007828171,"l":0.000773131,"c":0.0007822726,"v":0.0,"t":1733187600}
+{"o":0.0007822726,"h":0.0007968976,"l":0.0007640748,"c":0.0007721778,"v":2896.51587961,"t":1733191200}
+{"o":0.0007721778,"h":0.0007792637,"l":0.0007669744,"c":0.000776341,"v":15796.96329211,"t":1733194800}
+{"o":0.000776341,"h":0.0007818645,"l":0.0007677154,"c":0.0007705127,"v":5.0,"t":1733198400}
+{"o":0.0007705127,"h":0.0007816627,"l":0.0007696389,"c":0.0007775941,"v":13718.28903451,"t":1733202000}
+{"o":0.0007775941,"h":0.0007865901,"l":0.0007654936,"c":0.0007800849,"v":17391.5338894,"t":1733205600}
+{"o":0.0007800849,"h":0.0007939119,"l":0.0007771598,"c":0.0007859604,"v":5262.75839493,"t":1733209200}
+{"o":0.0007859604,"h":0.0007898829,"l":0.0007777995,"c":0.0007832803,"v":10.0012925,"t":1733212800}
+{"o":0.0007832803,"h":0.0007928107,"l":0.0007829467,"c":0.000790332,"v":119.01143092,"t":1733216400}
+{"o":0.000790332,"h":0.0007976462,"l":0.0007863144,"c":0.0007960693,"v":127.86719616,"t":1733220000}
+{"o":0.0007960693,"h":0.000797035,"l":0.0007851313,"c":0.0007878814,"v":285.42154376,"t":1733223600}
+{"o":0.0007878814,"h":0.0007999878,"l":0.0007875369,"c":0.000792463,"v":0.0,"t":1733227200}
+{"o":0.000792463,"h":0.0008230411,"l":0.0007900379,"c":0.0008126055,"v":1791.57466475,"t":1733230800}
+{"o":0.0008126055,"h":0.0008304148,"l":0.0007836514,"c":0.0007898789,"v":11672.32544132,"t":1733234400}
+{"o":0.0007898789,"h":0.0008039931,"l":0.0007828076,"c":0.0007932599,"v":61.8901065,"t":1733238000}
+{"o":0.0007932599,"h":0.0007993163,"l":0.0007861172,"c":0.0007937799,"v":57.5980849,"t":1733241600}
+{"o":0.0007937799,"h":0.0008065393,"l":0.0007842358,"c":0.000784648,"v":44.1673799,"t":1733245200}
+{"o":0.000784648,"h":0.0007963635,"l":0.0007744436,"c":0.0007814089,"v":6033.1114477,"t":1733248800}
+{"o":0.0007814089,"h":0.0007938753,"l":0.0007766848,"c":0.0007814718,"v":5550.4914675,"t":1733252400}
+{"o":0.0007814718,"h":0.0007856833,"l":0.0007729971,"c":0.000782419,"v":13455.44294434,"t":1733256000}
+{"o":0.000782419,"h":0.0007904436,"l":0.0007425053,"c":0.0007529829,"v":681.29130101,"t":1733259600}
+{"o":0.0007529829,"h":0.0007721802,"l":0.0007508956,"c":0.0007625603,"v":39833.29100705,"t":1733263200}
+{"o":0.0007625603,"h":0.0007777894,"l":0.0007599382,"c":0.0007759579,"v":17458.76100952,"t":1733266800}
+{"o":0.0007759579,"h":0.0007828688,"l":0.0007566855,"c":0.0007671937,"v":30199.63975387,"t":1733270400}
+{"o":0.0007671937,"h":0.0007772492,"l":0.0007588341,"c":0.0007668568,"v":10050.21589395,"t":1733274000}
+{"o":0.0007668568,"h":0.0007896885,"l":0.0007594075,"c":0.000779365,"v":6743.93434585,"t":1733277600}
+{"o":0.000779365,"h":0.0007800773,"l":0.0007656686,"c":0.0007700002,"v":10.0,"t":1733281200}
+{"o":0.0007700002,"h":0.0007741141,"l":0.0007679811,"c":0.000769697,"v":194.59283046,"t":1733284800}
+{"o":0.000769697,"h":0.0007703427,"l":0.0007597001,"c":0.0007690186,"v":0.0,"t":1733288400}
+{"o":0.0007690186,"h":0.00077571,"l":0.0007677182,"c":0.0007698143,"v":3.43463709,"t":1733292000}
+{"o":0.0007698143,"h":0.0007745329,"l":0.0007693001,"c":0.0007732916,"v":0.0,"t":1733295600}
+{"o":0.0007732916,"h":0.0007841403,"l":0.0007710982,"c":0.0007817911,"v":5753.38933124,"t":1733299200}
+{"o":0.0007817911,"h":0.0007827829,"l":0.0007763844,"c":0.0007818868,"v":53.37169114,"t":1733302800}
+{"o":0.0007818868,"h":0.0007851381,"l":0.0007746608,"c":0.0007806393,"v":10178.4399445,"t":1733306400}
+{"o":0.0007806393,"h":0.000786327,"l":0.0007785111,"c":0.0007833797,"v":311.6080845,"t":1733310000}
+{"o":0.0007833797,"h":0.0007977305,"l":0.0007790253,"c":0.0007904948,"v":89.13477182,"t":1733313600}
+{"o":0.0007904948,"h":0.0007983606,"l":0.0007878017,"c":0.0007956597,"v":0.0,"t":1733317200}
+{"o":0.0007956597,"h":0.000809794,"l":0.0007866733,"c":0.0007967344,"v":5384.60506977,"t":1733320800}
+{"o":0.0007967344,"h":0.0008022892,"l":0.0007817219,"c":0.0007904265,"v":708.97299568,"t":1733324400}
+{"o":0.0007904265,"h":0.0008251985,"l":0.0007772553,"c":0.000809329,"v":10790.0482659,"t":1733328000}
+{"o":0.000809329,"h":0.000826295,"l":0.0007965834,"c":0.0008052978,"v":26709.03238981,"t":1733331600}
+{"o":0.0008052978,"h":0.0008126646,"l":0.0007981532,"c":0.0008062811,"v":3629.87578567,"t":1733335200}
+{"o":0.0008062811,"h":0.0008134866,"l":0.0007955015,"c":0.0007963044,"v":32489.29298944,"t":1733338800}
+{"o":0.0007963044,"h":0.0008148049,"l":0.0007838422,"c":0.0008046055,"v":40741.03988156,"t":1733342400}
+{"o":0.0008046055,"h":0.0008312949,"l":0.0007959989,"c":0.000819909,"v":59526.22100872,"t":1733346000}
+{"o":0.000819909,"h":0.0008275167,"l":0.0008127372,"c":0.0008271489,"v":11011.09166109,"t":1733349600}
+{"o":0.0008271489,"h":0.0008392635,"l":0.0008171672,"c":0.0008240866,"v":21875.36222478,"t":1733353200}
+{"o":0.0008240866,"h":0.0008429059,"l":0.000819304,"c":0.000839349,"v":23372.09665254,"t":1733356800}
+{"o":0.000839349,"h":0.0008557165,"l":0.0008344226,"c":0.0008432242,"v":26412.55703062,"t":1733360400}
+{"o":0.0008432242,"h":0.0008515985,"l":0.0008076451,"c":0.0008297143,"v":33228.05151281,"t":1733364000}
+{"o":0.0008297143,"h":0.0008314748,"l":0.0008053453,"c":0.0008253466,"v":2666.92070265,"t":1733367600}
+{"o":0.0008253466,"h":0.0008274169,"l":0.0008044624,"c":0.0008135378,"v":6008.54387196,"t":1733371200}
+{"o":0.0008135378,"h":0.0008288244,"l":0.0008078224,"c":0.000820973,"v":9465.29055093,"t":1733374800}
+{"o":0.000820973,"h":0.0008358617,"l":0.00081592,"c":0.000822825,"v":87.99186056,"t":1733378400}
+{"o":0.000822825,"h":0.0008285965,"l":0.0008174566,"c":0.0008260537,"v":7599.07625233,"t":1733382000}
+{"o":0.0008260537,"h":0.0008278737,"l":0.0008128522,"c":0.0008160178,"v":279.17361867,"t":1733385600}
+{"o":0.0008160178,"h":0.0008249811,"l":0.0008091997,"c":0.0008149006,"v":4884.87544967,"t":1733389200}
+{"o":0.0008149006,"h":0.0008188615,"l":0.000802975,"c":0.0008183791,"v":7700.18033827,"t":1733392800}
+{"o":0.0008183791,"h":0.0008210298,"l":0.0008001347,"c":0.0008033951,"v":6209.45770312,"t":1733396400}
+{"o":0.0008033951,"h":0.0008081872,"l":0.0007898151,"c":0.0008028311,"v":9367.47435065,"t":1733400000}
+{"o":0.0008028311,"h":0.0008127297,"l":0.0007867676,"c":0.0007968675,"v":28331.09285309,"t":1733403600}
+{"o":0.0007968675,"h":0.0008046343,"l":0.0007904039,"c":0.0007952774,"v":1451.88052864,"t":1733407200}
+{"o":0.0007952774,"h":0.0008113539,"l":0.000791302,"c":0.0008016217,"v":506.81024225,"t":1733410800}
+{"o":0.0008016217,"h":0.0008088783,"l":0.0007854816,"c":0.0007988862,"v":13317.07882225,"t":1733414400}
+{"o":0.0007988862,"h":0.0008020834,"l":0.0007905391,"c":0.0007952189,"v":18054.34991771,"t":1733418000}
+{"o":0.0007952189,"h":0.0008082918,"l":0.0007903988,"c":0.0008032559,"v":98.17724724,"t":1733421600}
+{"o":0.0008032559,"h":0.0008182428,"l":0.0007948141,"c":0.0008086695,"v":31643.51321614,"t":1733425200}
+{"o":0.0008086695,"h":0.0008217019,"l":0.0007975512,"c":0.0008035266,"v":34435.46392609,"t":1733428800}
+{"o":0.0008035266,"h":0.0008067598,"l":0.0007989575,"c":0.0008005609,"v":712.73898826,"t":1733432400}
+{"o":0.0008005609,"h":0.000832316,"l":0.0007922605,"c":0.0007949149,"v":9072.07154958,"t":1733436000}
+{"o":0.0007949149,"h":0.0008030359,"l":0.0007730689,"c":0.0007938562,"v":2417.42189223,"t":1733439600}
+{"o":0.0007938562,"h":0.0007991055,"l":0.0007681816,"c":0.0007723885,"v":251.33308128,"t":1733443200}
+{"o":0.0007723885,"h":0.0007825521,"l":0.0007567408,"c":0.000768761,"v":912.53062307,"t":1733446800}
+{"o":0.000768761,"h":0.0007773459,"l":0.0007640063,"c":0.0007723426,"v":606.11248905,"t":1733450400}
+{"o":0.0007723426,"h":0.0007872252,"l":0.0007723426,"c":0.0007761714,"v":1826.01367537,"t":1733454000}
+{"o":0.0007761714,"h":0.0007825875,"l":0.0007663463,"c":0.0007727875,"v":12532.48096262,"t":1733457600}
+{"o":0.0007727875,"h":0.0007814413,"l":0.0007691043,"c":0.0007793732,"v":79.33939024,"t":1733461200}
+{"o":0.0007793732,"h":0.0007824188,"l":0.0007731071,"c":0.0007771064,"v":25181.66155431,"t":1733464800}
+{"o":0.0007771064,"h":0.0007801196,"l":0.000775353,"c":0.0007754871,"v":0.0,"t":1733468400}
+{"o":0.0007754871,"h":0.0007840944,"l":0.0007709954,"c":0.0007806352,"v":10008.17894376,"t":1733472000}
+{"o":0.0007806352,"h":0.0007895456,"l":0.0007774154,"c":0.0007852047,"v":5473.76366136,"t":1733475600}
+{"o":0.0007852047,"h":0.0007919346,"l":0.0007815086,"c":0.0007864657,"v":6588.14601364,"t":1733479200}
+{"o":0.0007864657,"h":0.0007938588,"l":0.0007804194,"c":0.0007877663,"v":2783.62416175,"t":1733482800}
+{"o":0.0007877663,"h":0.0008026757,"l":0.0007832909,"c":0.00079741,"v":222.27928361,"t":1733486400}
+{"o":0.00079741,"h":0.0008028865,"l":0.0007835857,"c":0.0007864513,"v":666.05819496,"t":1733490000}
+{"o":0.0007864513,"h":0.0007941666,"l":0.0007750949,"c":0.0007753004,"v":106.9446432,"t":1733493600}
+{"o":0.0007753004,"h":0.0007901647,"l":0.0007690337,"c":0.0007822009,"v":6505.5376058,"t":1733497200}
+{"o":0.0007822009,"h":0.000794586,"l":0.0007789905,"c":0.0007875193,"v":20000.89319698,"t":1733500800}
+{"o":0.0007875193,"h":0.0007899083,"l":0.0007788444,"c":0.000787248,"v":85.94152014,"t":1733504400}
+{"o":0.000787248,"h":0.0007892161,"l":0.0007752897,"c":0.0007848588,"v":11781.84231028,"t":1733508000}
+{"o":0.0007848588,"h":0.0007905844,"l":0.0007746008,"c":0.000776982,"v":10079.41265778,"t":1733511600}
+{"o":0.000776982,"h":0.0007838546,"l":0.0007736574,"c":0.0007818217,"v":43.54349668,"t":1733515200}
+{"o":0.0007818217,"h":0.0007843079,"l":0.0007783689,"c":0.0007838655,"v":123.30425874,"t":1733518800}
+{"o":0.0007838655,"h":0.0007859847,"l":0.0007807137,"c":0.0007847618,"v":40.2660352,"t":1733522400}
+{"o":0.0007847618,"h":0.00079161,"l":0.00077861,"c":0.0007825531,"v":5.0,"t":1733526000}
+{"o":0.0007825531,"h":0.0007873857,"l":0.0007807618,"c":0.0007842326,"v":0.0,"t":1733529600}
+{"o":0.0007842326,"h":0.0007915451,"l":0.0007819029,"c":0.0007872001,"v":0.0,"t":1733533200}
+{"o":0.0007872001,"h":0.0007957315,"l":0.0007834521,"c":0.0007903812,"v":286.91592662,"t":1733536800}
+{"o":0.0007903812,"h":0.0007993204,"l":0.0007891918,"c":0.000793472,"v":960.51796468,"t":1733540400}
+{"o":0.000793472,"h":0.0007984257,"l":0.0007877293,"c":0.0007917569,"v":7281.82898122,"t":1733544000}
+{"o":0.0007917569,"h":0.0007979702,"l":0.0007890804,"c":0.0007916051,"v":200.38651844,"t":1733547600}
+{"o":0.0007916051,"h":0.000797978,"l":0.0007839967,"c":0.0007857085,"v":7957.20854282,"t":1733551200}
+{"o":0.0007857085,"h":0.0007878664,"l":0.0007832541,"c":0.0007850012,"v":43.987576,"t":1733554800}
+{"o":0.0007850012,"h":0.0007888498,"l":0.0007839147,"c":0.0007854974,"v":40.58191718,"t":1733558400}
+{"o":0.0007854974,"h":0.0007870891,"l":0.0007764364,"c":0.0007767325,"v":535.991627,"t":1733562000}
+{"o":0.0007767325,"h":0.0007884385,"l":0.0007746995,"c":0.0007830042,"v":10316.3304258,"t":1733565600}
+{"o":0.0007830042,"h":0.0007841762,"l":0.0007801178,"c":0.0007835143,"v":0.0,"t":1733569200}
+{"o":0.0007835143,"h":0.0007862101,"l":0.0007803624,"c":0.0007836572,"v":88.54214184,"t":1733572800}
+{"o":0.0007836572,"h":0.000786116,"l":0.0007791054,"c":0.0007797973,"v":34.21506029,"t":1733576400}
+{"o":0.0007797973,"h":0.000789273,"l":0.0007685804,"c":0.0007729802,"v":52.61091742,"t":1733580000}
+{"o":0.0007729802,"h":0.0007825941,"l":0.0007673855,"c":0.0007750142,"v":211.18779774,"t":1733583600}
+{"o":0.0007750142,"h":0.0007854013,"l":0.0007705299,"c":0.0007753218,"v":67.43955062,"t":1733587200}
+{"o":0.0007753218,"h":0.0007831205,"l":0.0007747474,"c":0.0007794423,"v":1778.57030767,"t":1733590800}
+{"o":0.0007794423,"h":0.0007820271,"l":0.0007709502,"c":0.0007725474,"v":235.8780527,"t":1733594400}
+{"o":0.0007725474,"h":0.0007813841,"l":0.0007705921,"c":0.0007733961,"v":116.71875648,"t":1733598000}
+{"o":0.0007733961,"h":0.0007770213,"l":0.0007690258,"c":0.0007749912,"v":149.367639,"t":1733601600}
+{"o":0.0007749912,"h":0.0007824805,"l":0.0007688911,"c":0.0007776411,"v":49.90410948,"t":1733605200}
+{"o":0.0007776411,"h":0.0007877073,"l":0.0007711578,"c":0.0007869829,"v":398.86878609,"t":1733608800}
+{"o":0.0007869829,"h":0.0007897277,"l":0.0007783395,"c":0.0007890323,"v":599.31437788,"t":1733612400}
+{"o":0.0007890323,"h":0.000794625,"l":0.0007808444,"c":0.0007821363,"v":87.68226162,"t":1733616000}
+{"o":0.0007821363,"h":0.0007973115,"l":0.0007787547,"c":0.0007910946,"v":38739.06051194,"t":1733619600}
+{"o":0.0007910946,"h":0.0007952877,"l":0.0007829955,"c":0.0007843257,"v":1703.72007133,"t":1733623200}
+{"o":0.0007843257,"h":0.0007945623,"l":0.0007790323,"c":0.0007829817,"v":8173.13139271,"t":1733626800}
+{"o":0.0007829817,"h":0.0007951159,"l":0.0007817375,"c":0.0007950656,"v":1407.73359417,"t":1733630400}
+{"o":0.0007950656,"h":0.0008038932,"l":0.0007893481,"c":0.0007994127,"v":1653.96406451,"t":1733634000}
+{"o":0.0007994127,"h":0.0008018585,"l":0.0007910936,"c":0.0007926905,"v":208.38462113,"t":1733637600}
+{"o":0.0007926905,"h":0.0007950667,"l":0.0007901062,"c":0.0007943686,"v":105.18401302,"t":1733641200}
+{"o":0.0007943686,"h":0.0008035352,"l":0.0007936401,"c":0.0008032036,"v":67.70687624,"t":1733644800}
+{"o":0.0008032036,"h":0.0008091823,"l":0.0007995351,"c":0.0008068963,"v":129.01485076,"t":1733648400}
+{"o":0.0008068963,"h":0.0008069718,"l":0.0007968905,"c":0.000800961,"v":5000.0,"t":1733652000}
+{"o":0.000800961,"h":0.00080532,"l":0.0007953804,"c":0.0008010711,"v":66.43757496,"t":1733655600}
+{"o":0.0008010711,"h":0.0008054256,"l":0.0007948463,"c":0.0007968263,"v":25.49299364,"t":1733659200}
+{"o":0.0007968263,"h":0.0008015706,"l":0.0007898781,"c":0.0007948758,"v":10973.00561005,"t":1733662800}
+{"o":0.0007948758,"h":0.000801961,"l":0.0007943758,"c":0.0008015266,"v":44.51054386,"t":1733666400}
+{"o":0.0008015266,"h":0.0008063011,"l":0.0007956502,"c":0.0007963978,"v":0.0,"t":1733670000}
+{"o":0.0007963978,"h":0.0008030796,"l":0.0007881447,"c":0.0007981691,"v":7007.27608784,"t":1733673600}
+{"o":0.0007981691,"h":0.0008046443,"l":0.0007902202,"c":0.0007981435,"v":21410.32124663,"t":1733677200}
+{"o":0.0007981435,"h":0.0008036694,"l":0.0007977004,"c":0.0008032855,"v":73.50991596,"t":1733680800}
+{"o":0.0008032855,"h":0.0008124205,"l":0.0007977837,"c":0.0007998544,"v":11758.38007296,"t":1733684400}
+{"o":0.0007998544,"h":0.0008041979,"l":0.0007989313,"c":0.000803662,"v":0.0,"t":1733688000}
+{"o":0.000803662,"h":0.0008076131,"l":0.0007993938,"c":0.0008032382,"v":5851.43234317,"t":1733691600}
+{"o":0.0008032382,"h":0.0008043891,"l":0.000799583,"c":0.0007996842,"v":0.0,"t":1733695200}
+{"o":0.0007996842,"h":0.0008024341,"l":0.000792156,"c":0.0007945123,"v":287.67265973,"t":1733698800}
+{"o":0.0007945123,"h":0.0008148053,"l":0.0007936737,"c":0.0008107846,"v":2637.35590242,"t":1733702400}
+{"o":0.0008107846,"h":0.0008172235,"l":0.000798098,"c":0.0008064428,"v":11267.68849829,"t":1733706000}
+{"o":0.0008064428,"h":0.0008186158,"l":0.0007969142,"c":0.0008069021,"v":8793.71767634,"t":1733709600}
+{"o":0.0008069021,"h":0.0008136934,"l":0.0008037205,"c":0.000807449,"v":447.49672938,"t":1733713200}
+{"o":0.000807449,"h":0.0008126291,"l":0.0007990065,"c":0.000802292,"v":24423.99543108,"t":1733716800}
+{"o":0.000802292,"h":0.0008060093,"l":0.0008011796,"c":0.0008020556,"v":0.0,"t":1733720400}
+{"o":0.0008020556,"h":0.000810375,"l":0.0007984407,"c":0.0008058909,"v":20.0,"t":1733724000}
+{"o":0.0008058909,"h":0.0008137231,"l":0.0007917352,"c":0.0007977513,"v":51584.20542187,"t":1733727600}
+{"o":0.0007977513,"h":0.0008193159,"l":0.0007966293,"c":0.0008172149,"v":11180.4195095,"t":1733731200}
+{"o":0.0008172149,"h":0.0008238014,"l":0.0008076033,"c":0.0008141449,"v":6475.2314857,"t":1733734800}
+{"o":0.0008141449,"h":0.0008163964,"l":0.0008024995,"c":0.0008074301,"v":28368.74402792,"t":1733738400}
+{"o":0.0008074301,"h":0.0008187859,"l":0.0008032584,"c":0.000810577,"v":85.7871553,"t":1733742000}
+{"o":0.000810577,"h":0.0008183139,"l":0.0008035151,"c":0.0008038519,"v":3852.94598246,"t":1733745600}
+{"o":0.0008038519,"h":0.0008121619,"l":0.0007963706,"c":0.0008038098,"v":147.44263124,"t":1733749200}
+{"o":0.0008038098,"h":0.0008068186,"l":0.0007941829,"c":0.0007977253,"v":157.7392851,"t":1733752800}
+{"o":0.0007977253,"h":0.0008269826,"l":0.0007906796,"c":0.0008171393,"v":135.97616366,"t":1733756400}
+{"o":0.0008171393,"h":0.0008277615,"l":0.0008096086,"c":0.0008200728,"v":95.55549569,"t":1733760000}
+{"o":0.0008200728,"h":0.0008260436,"l":0.0008132001,"c":0.0008223149,"v":2118.05157338,"t":1733763600}
+{"o":0.0008223149,"h":0.0008279117,"l":0.0008142168,"c":0.0008183362,"v":9390.73827942,"t":1733767200}
+{"o":0.0008183362,"h":0.0008331493,"l":0.0008175666,"c":0.0008271952,"v":2139.94288535,"t":1733770800}
+{"o":0.0008271952,"h":0.000840163,"l":0.0008161849,"c":0.0008335949,"v":5528.92762862,"t":1733774400}
+{"o":0.0008335949,"h":0.0008930899,"l":0.0008245635,"c":0.0008376111,"v":15746.57771704,"t":1733778000}
+{"o":0.0008376111,"h":0.000887701,"l":0.0008280431,"c":0.0008318218,"v":16225.90974125,"t":1733781600}
+{"o":0.0008318218,"h":0.0008424976,"l":0.0008222682,"c":0.0008398116,"v":4268.74075508,"t":1733785200}
+{"o":0.0008398116,"h":0.0008520458,"l":0.0008192975,"c":0.0008315218,"v":512.16607204,"t":1733788800}
+{"o":0.0008315218,"h":0.0008430932,"l":0.0008252925,"c":0.0008312223,"v":59.50109688,"t":1733792400}
+{"o":0.0008312223,"h":0.0008567174,"l":0.0008268707,"c":0.0008505593,"v":47.02519018,"t":1733796000}
+{"o":0.0008505593,"h":0.0008829486,"l":0.0008388228,"c":0.0008431702,"v":630.92807699,"t":1733799600}
+{"o":0.0008431702,"h":0.0008575706,"l":0.0008406951,"c":0.0008418962,"v":120.94546298,"t":1733803200}
+{"o":0.0008418962,"h":0.0008507345,"l":0.0008368044,"c":0.0008435021,"v":4122.6163614,"t":1733806800}
+{"o":0.0008435021,"h":0.0008479555,"l":0.0008299638,"c":0.0008376203,"v":4173.64383512,"t":1733810400}
+{"o":0.0008376203,"h":0.0008467273,"l":0.0008344094,"c":0.0008376772,"v":32.14585366,"t":1733814000}
+{"o":0.0008376772,"h":0.0008564295,"l":0.0008357525,"c":0.0008497351,"v":9459.51695224,"t":1733817600}
+{"o":0.0008497351,"h":0.0008543349,"l":0.000835219,"c":0.0008415134,"v":356.50336162,"t":1733821200}
+{"o":0.0008415134,"h":0.0008489603,"l":0.0008360965,"c":0.0008449321,"v":295.52400287,"t":1733824800}
+{"o":0.0008449321,"h":0.0008532554,"l":0.0008309436,"c":0.0008413119,"v":30440.1041806,"t":1733828400}
+{"o":0.0008413119,"h":0.000865005,"l":0.0008351801,"c":0.0008563919,"v":192.12748426,"t":1733832000}
+{"o":0.0008563919,"h":0.0008573163,"l":0.0008405412,"c":0.0008439495,"v":234.02221115,"t":1733835600}
+{"o":0.0008439495,"h":0.0008513398,"l":0.0008228177,"c":0.0008382376,"v":21226.94626337,"t":1733839200}
+{"o":0.0008382376,"h":0.000881022,"l":0.0008309296,"c":0.000877335,"v":276.28091388,"t":1733842800}
+{"o":0.000877335,"h":0.0008946305,"l":0.0008552001,"c":0.0008652584,"v":12816.01472347,"t":1733846400}
+{"o":0.0008652584,"h":0.0008964249,"l":0.0008593606,"c":0.0008906574,"v":245.32568822,"t":1733850000}
+{"o":0.0008906574,"h":0.0009053007,"l":0.0008586894,"c":0.0008678389,"v":6448.30791023,"t":1733853600}
+{"o":0.0008678389,"h":0.0008785617,"l":0.0008533269,"c":0.0008610155,"v":10939.63016781,"t":1733857200}
+{"o":0.0008610155,"h":0.000878528,"l":0.0008516236,"c":0.00086399,"v":55129.50678488,"t":1733860800}
+{"o":0.00086399,"h":0.0008723333,"l":0.0008525171,"c":0.0008678215,"v":102.61263538,"t":1733864400}
+{"o":0.0008678215,"h":0.0008710929,"l":0.0008548223,"c":0.0008563433,"v":7521.19262649,"t":1733868000}
+{"o":0.0008563433,"h":0.0008668113,"l":0.0008435404,"c":0.0008549307,"v":18436.53763263,"t":1733871600}
+{"o":0.0008549307,"h":0.0008633901,"l":0.0008435204,"c":0.0008456499,"v":5.0,"t":1733875200}
+{"o":0.0008456499,"h":0.0008599243,"l":0.0008398399,"c":0.0008573395,"v":49.19522108,"t":1733878800}
+{"o":0.0008573395,"h":0.0008650079,"l":0.0008377822,"c":0.0008477994,"v":4059.47968033,"t":1733882400}
+{"o":0.0008477994,"h":0.0008546532,"l":0.0008346612,"c":0.0008408458,"v":11201.73224939,"t":1733886000}
+{"o":0.0008408458,"h":0.0008501988,"l":0.0008343401,"c":0.0008461963,"v":5042.50576922,"t":1733889600}
+{"o":0.0008461963,"h":0.0008530124,"l":0.0008403934,"c":0.0008433428,"v":200.0,"t":1733893200}
+{"o":0.0008433428,"h":0.0008491688,"l":0.0008357133,"c":0.0008420079,"v":59.63942514,"t":1733896800}
+{"o":0.0008420079,"h":0.0008502556,"l":0.00083587,"c":0.000842804,"v":36.5705812,"t":1733900400}
+{"o":0.000842804,"h":0.0008482766,"l":0.0008257553,"c":0.0008301016,"v":1210.76557022,"t":1733904000}
+{"o":0.0008301016,"h":0.0008355546,"l":0.0008265484,"c":0.0008276835,"v":48.53314074,"t":1733907600}
+{"o":0.0008276835,"h":0.0008322083,"l":0.0008226137,"c":0.0008229199,"v":250.21964816,"t":1733911200}
+{"o":0.0008229199,"h":0.0008334612,"l":0.0008134496,"c":0.000825634,"v":5492.55088098,"t":1733914800}
+{"o":0.000825634,"h":0.0008276582,"l":0.0008150938,"c":0.0008215178,"v":240.0,"t":1733918400}
+{"o":0.0008215178,"h":0.0008303296,"l":0.0008120837,"c":0.0008201155,"v":1611.15494268,"t":1733922000}
+{"o":0.0008201155,"h":0.0008273832,"l":0.0008128629,"c":0.0008140908,"v":5464.55902292,"t":1733925600}
+{"o":0.0008140908,"h":0.0008192729,"l":0.0008017078,"c":0.0008140878,"v":4165.30704274,"t":1733929200}
+{"o":0.0008140878,"h":0.0008207776,"l":0.0008009159,"c":0.0008118521,"v":12463.83668848,"t":1733932800}
+{"o":0.0008118521,"h":0.000821476,"l":0.0008072636,"c":0.0008168366,"v":5859.08231432,"t":1733936400}
+{"o":0.0008168366,"h":0.0008223774,"l":0.0008070985,"c":0.0008163628,"v":4090.31190623,"t":1733940000}
+{"o":0.0008163628,"h":0.0008266286,"l":0.0008104476,"c":0.0008183266,"v":33245.48143612,"t":1733943600}
+{"o":0.0008183266,"h":0.0008236616,"l":0.0008082342,"c":0.0008173837,"v":32.45378938,"t":1733947200}
+{"o":0.0008173837,"h":0.0008274604,"l":0.0008158036,"c":0.0008226818,"v":4734.22734031,"t":1733950800}
+{"o":0.0008226818,"h":0.0009070106,"l":0.0008211362,"c":0.000890383,"v":438227.1300167099,"t":1733954400}
+{"o":0.000890383,"h":0.00092211,"l":0.0008884558,"c":0.0009155694,"v":67530.15909545,"t":1733958000}
+{"o":0.0009155694,"h":0.0009261006,"l":0.0009132474,"c":0.0009186447,"v":11978.85821567,"t":1733961600}
+{"o":0.0009186447,"h":0.0009353494,"l":0.0009163706,"c":0.0009312427,"v":29217.91401205,"t":1733965200}
+{"o":0.0009312427,"h":0.0009446392,"l":0.000912522,"c":0.000928069,"v":39766.01892352,"t":1733968800}
+{"o":0.000928069,"h":0.0009349256,"l":0.0009117665,"c":0.0009192603,"v":10089.90683018,"t":1733972400}
+{"o":0.0009192603,"h":0.0009369354,"l":0.0009150363,"c":0.0009312162,"v":20635.14713236,"t":1733976000}
+{"o":0.0009312162,"h":0.0009367896,"l":0.0009132488,"c":0.0009262804,"v":50955.71569032,"t":1733979600}
+{"o":0.0009262804,"h":0.0009387871,"l":0.0009228387,"c":0.0009347773,"v":4745.14125188,"t":1733983200}
+{"o":0.0009347773,"h":0.0009369185,"l":0.0009179426,"c":0.0009242037,"v":21305.92427508,"t":1733986800}
+{"o":0.0009242037,"h":0.0009264882,"l":0.000910866,"c":0.0009123492,"v":3870.36967197,"t":1733990400}
+{"o":0.0009123492,"h":0.0009168533,"l":0.0009043877,"c":0.0009110051,"v":4756.62352883,"t":1733994000}
+{"o":0.0009110051,"h":0.0009212567,"l":0.0009097021,"c":0.0009172987,"v":2781.4648275,"t":1733997600}
+{"o":0.0009172987,"h":0.0009241681,"l":0.0009149866,"c":0.0009178638,"v":4199.69002379,"t":1734001200}
+{"o":0.0009178638,"h":0.0009228263,"l":0.0009094212,"c":0.0009157097,"v":73.29771618,"t":1734004800}
+{"o":0.0009157097,"h":0.0009261488,"l":0.0008876391,"c":0.0009075143,"v":143595.60051566,"t":1734008400}
+{"o":0.0009075143,"h":0.0009103323,"l":0.0008895621,"c":0.0008923036,"v":10649.736412,"t":1734012000}
+{"o":0.0008923036,"h":0.0009077366,"l":0.0008738246,"c":0.0008791597,"v":74377.61732923,"t":1734015600}
+{"o":0.0008791597,"h":0.0008824817,"l":0.0008512524,"c":0.0008715412,"v":93634.99023097,"t":1734019200}
+{"o":0.0008715412,"h":0.0008765317,"l":0.0008582106,"c":0.0008635794,"v":5320.01461264,"t":1734022800}
+{"o":0.0008635794,"h":0.0008759569,"l":0.000852084,"c":0.0008719363,"v":16626.39025369,"t":1734026400}
+{"o":0.0008719363,"h":0.0008975494,"l":0.0008656999,"c":0.0008893454,"v":54046.38859203,"t":1734030000}
+{"o":0.0008893454,"h":0.0008958534,"l":0.0008679635,"c":0.0008859996,"v":9338.72865373,"t":1734033600}
+{"o":0.0008859996,"h":0.000896914,"l":0.0008828397,"c":0.0008876951,"v":898.66338947,"t":1734037200}
+{"o":0.0008876951,"h":0.0009014757,"l":0.0008844846,"c":0.0008916363,"v":4610.19702903,"t":1734040800}
+{"o":0.0008916363,"h":0.0009023444,"l":0.0008729454,"c":0.0008852004,"v":45393.86725587,"t":1734044400}
+{"o":0.0008852004,"h":0.0008923983,"l":0.0008790698,"c":0.0008846106,"v":1038.51003626,"t":1734048000}
+{"o":0.0008846106,"h":0.0009025746,"l":0.0008839962,"c":0.000890513,"v":5205.36778195,"t":1734051600}
+{"o":0.000890513,"h":0.000898833,"l":0.0008804572,"c":0.0008895176,"v":2211.67458346,"t":1734055200}
+{"o":0.0008895176,"h":0.0008927083,"l":0.0008829229,"c":0.0008858711,"v":967.29049758,"t":1734058800}
+{"o":0.0008858711,"h":0.0008970705,"l":0.0008845603,"c":0.0008907166,"v":237.28422318,"t":1734062400}
+{"o":0.0008907166,"h":0.000896656,"l":0.0008870867,"c":0.0008918977,"v":270.29769234,"t":1734066000}
+{"o":0.0008918977,"h":0.0009088482,"l":0.0008870554,"c":0.0008972901,"v":2224.6706053,"t":1734069600}
+{"o":0.0008972901,"h":0.0009133788,"l":0.0008930368,"c":0.0008983033,"v":40.67192236,"t":1734073200}
+{"o":0.0008983033,"h":0.0009032717,"l":0.0008925145,"c":0.0008942071,"v":3574.45862182,"t":1734076800}
+{"o":0.0008942071,"h":0.0009016894,"l":0.0008885146,"c":0.0008932585,"v":2728.53325935,"t":1734080400}
+{"o":0.0008932585,"h":0.0009018648,"l":0.0008851317,"c":0.0008900415,"v":14184.73280282,"t":1734084000}
+{"o":0.0008900415,"h":0.0008977709,"l":0.0008855963,"c":0.0008977709,"v":7827.40610951,"t":1734087600}
+{"o":0.0008977709,"h":0.0009051217,"l":0.0008900616,"c":0.0008985105,"v":6002.28085014,"t":1734091200}
+{"o":0.0008985105,"h":0.0009135727,"l":0.0008796743,"c":0.0008912828,"v":45956.61240923,"t":1734094800}
+{"o":0.0008912828,"h":0.0008968684,"l":0.0008825875,"c":0.0008843482,"v":1669.05907184,"t":1734098400}
+{"o":0.0008843482,"h":0.0008981216,"l":0.0008510605,"c":0.0008703651,"v":322647.4963511797,"t":1734102000}
+{"o":0.0008703651,"h":0.0008757819,"l":0.000862173,"c":0.000874411,"v":5875.5657003,"t":1734105600}
+{"o":0.000874411,"h":0.0008746696,"l":0.0008504976,"c":0.0008527187,"v":46728.6294834,"t":1734109200}
+{"o":0.0008527187,"h":0.0008633796,"l":0.0008509095,"c":0.0008607883,"v":2292.53646543,"t":1734112800}
+{"o":0.0008607883,"h":0.0008655381,"l":0.0008502694,"c":0.0008518606,"v":4739.00551176,"t":1734116400}
+{"o":0.0008518606,"h":0.0008572821,"l":0.0008434894,"c":0.0008491143,"v":15941.87584963,"t":1734120000}
+{"o":0.0008491143,"h":0.0008523911,"l":0.0008390515,"c":0.000840997,"v":23689.8998535,"t":1734123600}
+{"o":0.000840997,"h":0.0008537349,"l":0.0008341836,"c":0.0008368594,"v":17565.69630847,"t":1734127200}
+{"o":0.0008368594,"h":0.0008434026,"l":0.0008319912,"c":0.0008368563,"v":690.83095925,"t":1734130800}
+{"o":0.0008368563,"h":0.0008410957,"l":0.0008294913,"c":0.0008325569,"v":7260.32177792,"t":1734134400}
+{"o":0.0008325569,"h":0.0008371193,"l":0.000822735,"c":0.0008282274,"v":1584.73422195,"t":1734138000}
+{"o":0.0008282274,"h":0.0008348886,"l":0.0008236282,"c":0.0008312197,"v":601.39651442,"t":1734141600}
+{"o":0.0008312197,"h":0.000832502,"l":0.0008243928,"c":0.0008295861,"v":2357.89866268,"t":1734145200}
+{"o":0.0008295861,"h":0.0008364864,"l":0.0008250765,"c":0.000828239,"v":332.18517296,"t":1734148800}
+{"o":0.000828239,"h":0.0008338392,"l":0.0008255744,"c":0.0008256122,"v":569.69924644,"t":1734152400}
+{"o":0.0008256122,"h":0.0008306155,"l":0.0008200573,"c":0.0008280192,"v":283.06425194,"t":1734156000}
+{"o":0.0008280192,"h":0.0008312559,"l":0.0008267118,"c":0.0008306095,"v":92.25142474,"t":1734159600}
+{"o":0.0008306095,"h":0.000838908,"l":0.0008183992,"c":0.0008232811,"v":42780.11000965,"t":1734163200}
+{"o":0.0008232811,"h":0.0008266044,"l":0.0008214643,"c":0.0008243338,"v":396.7757923,"t":1734166800}
+{"o":0.0008243338,"h":0.0008294258,"l":0.0008211977,"c":0.0008252359,"v":7387.19650655,"t":1734170400}
+{"o":0.0008252359,"h":0.0008284174,"l":0.0008239643,"c":0.0008275744,"v":0.0,"t":1734174000}
+{"o":0.0008275744,"h":0.0008360308,"l":0.0008261095,"c":0.0008345279,"v":793.93074083,"t":1734177600}
+{"o":0.0008345279,"h":0.0008478175,"l":0.0008333827,"c":0.0008403521,"v":511.6898125,"t":1734181200}
+{"o":0.0008403521,"h":0.0008507034,"l":0.0008332119,"c":0.0008362412,"v":29959.6189687,"t":1734184800}
+{"o":0.0008362412,"h":0.0008376041,"l":0.0008064244,"c":0.000813459,"v":101653.47567104,"t":1734188400}
+{"o":0.000813459,"h":0.0008215467,"l":0.000809506,"c":0.0008132938,"v":807.68719922,"t":1734192000}
+{"o":0.0008132938,"h":0.0008304181,"l":0.0008031988,"c":0.0008174561,"v":38401.57392986,"t":1734195600}
+{"o":0.0008174561,"h":0.0008273294,"l":0.0007924767,"c":0.000800833,"v":105885.64025068,"t":1734199200}
+{"o":0.000800833,"h":0.0008099968,"l":0.0007703456,"c":0.0007763156,"v":108814.84697702,"t":1734202800}
+{"o":0.0007763156,"h":0.0008011202,"l":0.0007727225,"c":0.0007880903,"v":9167.19689094,"t":1734206400}
+{"o":0.0007880903,"h":0.0007904242,"l":0.0007763832,"c":0.0007835889,"v":6520.68118931,"t":1734210000}
+{"o":0.0007835889,"h":0.0007893017,"l":0.0007719696,"c":0.0007840816,"v":18316.35157653,"t":1734213600}
+{"o":0.0007840816,"h":0.0007848599,"l":0.0007696291,"c":0.0007771642,"v":2369.11966097,"t":1734217200}
+{"o":0.0007771642,"h":0.0007809132,"l":0.0007679168,"c":0.0007745914,"v":7598.21338603,"t":1734220800}
+{"o":0.0007745914,"h":0.0007751985,"l":0.000764056,"c":0.0007686646,"v":2627.54717799,"t":1734224400}
+{"o":0.0007686646,"h":0.0007699781,"l":0.0007630094,"c":0.0007695519,"v":309.14013668,"t":1734228000}
+{"o":0.0007695519,"h":0.0007752393,"l":0.0007652346,"c":0.000771381,"v":200.96178486,"t":1734231600}
+{"o":0.000771381,"h":0.0007755502,"l":0.0007626056,"c":0.0007680324,"v":1157.30219546,"t":1734235200}
+{"o":0.0007680324,"h":0.0007729141,"l":0.0007644076,"c":0.0007724969,"v":488.91114788,"t":1734238800}
+{"o":0.0007724969,"h":0.0007795694,"l":0.0007678761,"c":0.0007794364,"v":1995.62404799,"t":1734242400}
+{"o":0.0007794364,"h":0.000788839,"l":0.0007723153,"c":0.0007777119,"v":6604.42059352,"t":1734246000}
+{"o":0.0007777119,"h":0.0007832415,"l":0.0007710607,"c":0.0007752905,"v":6844.68884355,"t":1734249600}
+{"o":0.0007752905,"h":0.0007775576,"l":0.0007683785,"c":0.0007730494,"v":502.32072304,"t":1734253200}
+{"o":0.0007730494,"h":0.0007772554,"l":0.0007654164,"c":0.0007758566,"v":2932.46649258,"t":1734256800}
+{"o":0.0007758566,"h":0.0007774076,"l":0.0007615737,"c":0.0007652718,"v":47819.91821833,"t":1734260400}
+{"o":0.0007652718,"h":0.0007747334,"l":0.0007564244,"c":0.0007668041,"v":12503.53468175,"t":1734264000}
+{"o":0.0007668041,"h":0.0007720051,"l":0.0007634387,"c":0.0007675795,"v":495.58508092,"t":1734267600}
+{"o":0.0007675795,"h":0.0007680172,"l":0.000756643,"c":0.0007610472,"v":203.71017182,"t":1734271200}
+{"o":0.0007610472,"h":0.0007661852,"l":0.0007567855,"c":0.0007586601,"v":73.0494477,"t":1734274800}
+{"o":0.0007586601,"h":0.0007638533,"l":0.0007532698,"c":0.0007584285,"v":980.51809556,"t":1734278400}
+{"o":0.0007584285,"h":0.0007635848,"l":0.0007535583,"c":0.0007590879,"v":5597.51696114,"t":1734282000}
+{"o":0.0007590879,"h":0.0007620449,"l":0.0007549141,"c":0.0007603222,"v":396.43284935,"t":1734285600}
+{"o":0.0007603222,"h":0.0007604978,"l":0.0007507048,"c":0.0007537688,"v":3925.77582744,"t":1734289200}
+{"o":0.0007537688,"h":0.000759088,"l":0.0007528296,"c":0.0007563541,"v":252.68565372,"t":1734292800}
+{"o":0.0007563541,"h":0.000773724,"l":0.000740472,"c":0.000754451,"v":75942.27411226,"t":1734296400}
+{"o":0.000754451,"h":0.0007580651,"l":0.0007363801,"c":0.0007407569,"v":59910.06838443,"t":1734300000}
+{"o":0.0007407569,"h":0.0007429978,"l":0.0007180548,"c":0.0007221559,"v":3537.68091111,"t":1734303600}
+{"o":0.0007221559,"h":0.0007315091,"l":0.0007120448,"c":0.0007169047,"v":569.45168621,"t":1734307200}
+{"o":0.0007169047,"h":0.0007229526,"l":0.0007131991,"c":0.0007215658,"v":415.31452712,"t":1734310800}
+{"o":0.0007215658,"h":0.0007332913,"l":0.0007170577,"c":0.0007323373,"v":775.03403488,"t":1734314400}
+{"o":0.0007323373,"h":0.000738473,"l":0.0007246803,"c":0.0007321301,"v":16976.91440624,"t":1734318000}
+{"o":0.0007321301,"h":0.0007335623,"l":0.0007287992,"c":0.0007315414,"v":0.0,"t":1734321600}
+{"o":0.0007315414,"h":0.0007342046,"l":0.0007247931,"c":0.0007286163,"v":246.9739876,"t":1734325200}
+{"o":0.0007286163,"h":0.0007302097,"l":0.0007216351,"c":0.000724182,"v":204.52837458,"t":1734328800}
+{"o":0.000724182,"h":0.0007284378,"l":0.000720139,"c":0.0007226343,"v":301.33390736,"t":1734332400}
+{"o":0.0007226343,"h":0.0007369482,"l":0.000721954,"c":0.0007330196,"v":329.6024017,"t":1734336000}
+{"o":0.0007330196,"h":0.0007417448,"l":0.0007313018,"c":0.0007412546,"v":2817.34209476,"t":1734339600}
+{"o":0.0007412546,"h":0.0007528289,"l":0.0007364356,"c":0.0007446126,"v":172.94869712,"t":1734343200}
+{"o":0.0007446126,"h":0.0007620293,"l":0.0007395905,"c":0.0007530488,"v":153.40415708,"t":1734346800}
+{"o":0.0007530488,"h":0.0007651639,"l":0.000746465,"c":0.0007565323,"v":1604.19514584,"t":1734350400}
+{"o":0.0007565323,"h":0.0007602872,"l":0.0007449953,"c":0.0007459622,"v":1100.20199364,"t":1734354000}
+{"o":0.0007459622,"h":0.0007515164,"l":0.0007393979,"c":0.0007443792,"v":115.28272862,"t":1734357600}
+{"o":0.0007443792,"h":0.0007476251,"l":0.000739138,"c":0.0007429946,"v":191.8649546,"t":1734361200}
+{"o":0.0007429946,"h":0.0007473979,"l":0.0007339446,"c":0.0007378464,"v":807.43288012,"t":1734364800}
+{"o":0.0007378464,"h":0.0007416302,"l":0.0007282432,"c":0.0007369448,"v":4245.37290223,"t":1734368400}
+{"o":0.0007369448,"h":0.0007411251,"l":0.0007256782,"c":0.000725896,"v":1144.16005868,"t":1734372000}
+{"o":0.000725896,"h":0.0007458103,"l":0.0007254588,"c":0.0007407995,"v":1287.90805482,"t":1734375600}
+{"o":0.0007407995,"h":0.0007518754,"l":0.0007362237,"c":0.00074367,"v":666.88210424,"t":1734379200}
+{"o":0.00074367,"h":0.0007473169,"l":0.0007315065,"c":0.0007354684,"v":41093.36502472,"t":1734382800}
+{"o":0.0007354684,"h":0.0007421335,"l":0.0007308414,"c":0.0007384244,"v":231.00199298,"t":1734386400}
+{"o":0.0007384244,"h":0.00074533,"l":0.0007328431,"c":0.0007404006,"v":173.21024914,"t":1734390000}
+{"o":0.0007404006,"h":0.0007556041,"l":0.0007385655,"c":0.0007554262,"v":469.24136874,"t":1734393600}
+{"o":0.0007554262,"h":0.0007607001,"l":0.0007449295,"c":0.0007507577,"v":443.45703308,"t":1734397200}
+{"o":0.0007507577,"h":0.00075444,"l":0.0007431713,"c":0.0007480953,"v":502.95218226,"t":1734400800}
+{"o":0.0007480953,"h":0.000756048,"l":0.0007419046,"c":0.0007429547,"v":388.6188908,"t":1734404400}
+{"o":0.0007429547,"h":0.0007575513,"l":0.0007417531,"c":0.0007506878,"v":151.03991102,"t":1734408000}
+{"o":0.0007506878,"h":0.0007547402,"l":0.0007436188,"c":0.0007482727,"v":356.27138934,"t":1734411600}
+{"o":0.0007482727,"h":0.0007523326,"l":0.0007379813,"c":0.0007448894,"v":8108.81957105,"t":1734415200}
+{"o":0.0007448894,"h":0.0007456937,"l":0.0007397962,"c":0.0007430262,"v":55.72884116,"t":1734418800}
+{"o":0.0007430262,"h":0.0007471092,"l":0.0007279521,"c":0.0007327346,"v":11326.55830078,"t":1734422400}
+{"o":0.0007327346,"h":0.0007374251,"l":0.000714676,"c":0.0007191139,"v":2857.22261058,"t":1734426000}
+{"o":0.0007191139,"h":0.0007239824,"l":0.0007101262,"c":0.0007129427,"v":484.5004095,"t":1734429600}
+{"o":0.0007129427,"h":0.0007187245,"l":0.0007113194,"c":0.0007171345,"v":126.9593472,"t":1734433200}
+{"o":0.0007171345,"h":0.0007218559,"l":0.0006944706,"c":0.0007013632,"v":648.40022698,"t":1734436800}
+{"o":0.0007013632,"h":0.0007197797,"l":0.0006980831,"c":0.0007107629,"v":233.58057978,"t":1734440400}
+{"o":0.0007107629,"h":0.0007255213,"l":0.000708755,"c":0.0007153838,"v":73.27420146,"t":1734444000}
+{"o":0.0007153838,"h":0.0007320642,"l":0.0007147062,"c":0.0007204212,"v":243.33463501,"t":1734447600}
+{"o":0.0007204212,"h":0.0007257232,"l":0.0006990689,"c":0.0007031429,"v":162.23202182,"t":1734451200}
+{"o":0.0007031429,"h":0.0007095709,"l":0.0006952322,"c":0.0007015573,"v":3259.2075175,"t":1734454800}
+{"o":0.0007015573,"h":0.0007106399,"l":0.0006925566,"c":0.0007006625,"v":10637.7391105,"t":1734458400}
+{"o":0.0007006625,"h":0.0007059805,"l":0.0006940793,"c":0.0006982993,"v":146.04552136,"t":1734462000}
+{"o":0.0006982993,"h":0.0007196218,"l":0.000695004,"c":0.0007152142,"v":187.79752966,"t":1734465600}
+{"o":0.0007152142,"h":0.0007204499,"l":0.0007004891,"c":0.0007038635,"v":79.09159856,"t":1734469200}
+{"o":0.0007038635,"h":0.0007178456,"l":0.0007029932,"c":0.0007099683,"v":130.9712046,"t":1734472800}
+{"o":0.0007099683,"h":0.0007201373,"l":0.0007094716,"c":0.0007115891,"v":35.8784134,"t":1734476400}
+{"o":0.0007115891,"h":0.0007200484,"l":0.0007025824,"c":0.0007083005,"v":747.13700131,"t":1734480000}
+{"o":0.0007083005,"h":0.0007284078,"l":0.0007054076,"c":0.000726895,"v":126.99633114,"t":1734483600}
+{"o":0.000726895,"h":0.000729485,"l":0.0007196247,"c":0.000726334,"v":0.0,"t":1734487200}
+{"o":0.000726334,"h":0.0007358177,"l":0.0007219535,"c":0.0007330628,"v":2320.63251202,"t":1734490800}
+{"o":0.0007330628,"h":0.000741615,"l":0.0007279691,"c":0.0007305794,"v":51.04650772,"t":1734494400}
+{"o":0.0007305794,"h":0.0007412086,"l":0.0007268212,"c":0.0007363042,"v":2190.61560989,"t":1734498000}
+{"o":0.0007363042,"h":0.0007481094,"l":0.0007328328,"c":0.00074192,"v":3827.2535394,"t":1734501600}
+{"o":0.00074192,"h":0.0007447698,"l":0.000731809,"c":0.0007359029,"v":4837.04469767,"t":1734505200}
+{"o":0.0007359029,"h":0.0007414427,"l":0.0007306578,"c":0.0007356329,"v":5.0,"t":1734508800}
+{"o":0.0007356329,"h":0.000739318,"l":0.0007285028,"c":0.0007321533,"v":2697.83736364,"t":1734512400}
+{"o":0.0007321533,"h":0.0007356232,"l":0.0007261306,"c":0.0007295397,"v":0.0,"t":1734516000}
+{"o":0.0007295397,"h":0.0007300802,"l":0.0007243633,"c":0.0007283804,"v":0.0,"t":1734519600}
+{"o":0.0007283804,"h":0.0007389097,"l":0.0007255689,"c":0.0007368539,"v":7.57345437,"t":1734523200}
+{"o":0.0007368539,"h":0.0007429001,"l":0.0007281331,"c":0.000735939,"v":505.77406118,"t":1734526800}
+{"o":0.000735939,"h":0.0007388774,"l":0.0007299212,"c":0.0007368073,"v":0.0,"t":1734530400}
+{"o":0.0007368073,"h":0.0007399747,"l":0.0007257227,"c":0.000729249,"v":0.0,"t":1734534000}
+{"o":0.000729249,"h":0.0007416684,"l":0.0007266587,"c":0.0007343944,"v":609.23064494,"t":1734537600}
+{"o":0.0007343944,"h":0.0007421085,"l":0.0007290687,"c":0.0007327562,"v":5.0,"t":1734541200}
+{"o":0.0007327562,"h":0.0007410085,"l":0.0007280212,"c":0.0007321426,"v":97.55972468,"t":1734544800}
+{"o":0.0007321426,"h":0.0007540819,"l":0.0007270131,"c":0.0007495633,"v":86.57331454,"t":1734548400}
+{"o":0.0007495633,"h":0.0007722044,"l":0.0007366486,"c":0.0007618182,"v":79825.24382972,"t":1734552000}
+{"o":0.0007618182,"h":0.0007799059,"l":0.0007475402,"c":0.0007528162,"v":811.91623271,"t":1734555600}
+{"o":0.0007528162,"h":0.0007680114,"l":0.0007476037,"c":0.0007607634,"v":1529.33361374,"t":1734559200}
+{"o":0.0007607634,"h":0.0007729401,"l":0.0007544936,"c":0.0007579566,"v":10103.83200826,"t":1734562800}
+{"o":0.0007579566,"h":0.0007648894,"l":0.0007486194,"c":0.0007558686,"v":80.11881078,"t":1734566400}
+{"o":0.0007558686,"h":0.0007756692,"l":0.0007475429,"c":0.0007688886,"v":17565.57392238,"t":1734570000}
+{"o":0.0007688886,"h":0.0007883517,"l":0.0007555947,"c":0.0007598729,"v":5774.96882716,"t":1734573600}
+{"o":0.0007598729,"h":0.0007631694,"l":0.0007389326,"c":0.0007488895,"v":379.1172833,"t":1734577200}
+{"o":0.0007488895,"h":0.0007553013,"l":0.0007418286,"c":0.0007514777,"v":239.17515396,"t":1734580800}
+{"o":0.0007514777,"h":0.0007547293,"l":0.00074075,"c":0.0007450194,"v":212.37161481,"t":1734584400}
+{"o":0.0007450194,"h":0.0007498046,"l":0.0007399444,"c":0.0007433832,"v":49.42066194,"t":1734588000}
+{"o":0.0007433832,"h":0.0007446516,"l":0.0007349395,"c":0.0007381914,"v":102.37221095,"t":1734591600}
+{"o":0.0007381914,"h":0.0007508603,"l":0.000738101,"c":0.0007489349,"v":0.0,"t":1734595200}
+{"o":0.0007489349,"h":0.0007517581,"l":0.0007411362,"c":0.0007446334,"v":2677.94636948,"t":1734598800}
+{"o":0.0007446334,"h":0.0007476122,"l":0.0007398754,"c":0.0007432884,"v":76.836134,"t":1734602400}
+{"o":0.0007432884,"h":0.0007468454,"l":0.0007392303,"c":0.0007402516,"v":85.23851422,"t":1734606000}
+{"o":0.0007402516,"h":0.0007582558,"l":0.0007355813,"c":0.0007509899,"v":4887.29646023,"t":1734609600}
+{"o":0.0007509899,"h":0.0007537095,"l":0.0007441999,"c":0.0007492807,"v":9028.65761566,"t":1734613200}
+{"o":0.0007492807,"h":0.0007607014,"l":0.0007386992,"c":0.0007575049,"v":115.5789673,"t":1734616800}
+{"o":0.0007575049,"h":0.000775664,"l":0.0007526584,"c":0.0007568315,"v":5182.32157838,"t":1734620400}
+{"o":0.0007568315,"h":0.0007725962,"l":0.0007515697,"c":0.0007581099,"v":144.93857578,"t":1734624000}
+{"o":0.0007581099,"h":0.0008019623,"l":0.0007540237,"c":0.0007890063,"v":402.0760886,"t":1734627600}
+{"o":0.0007890063,"h":0.0008353261,"l":0.0007806625,"c":0.0007988558,"v":703.56499447,"t":1734631200}
+{"o":0.0007988558,"h":0.000832521,"l":0.000789253,"c":0.0008086862,"v":12520.97730986,"t":1734634800}
+{"o":0.0008086862,"h":0.0008361992,"l":0.0007899606,"c":0.0008081651,"v":64113.70066227,"t":1734638400}
+{"o":0.0008081651,"h":0.0008173981,"l":0.0007835382,"c":0.0008016145,"v":5750.31603963,"t":1734642000}
+{"o":0.0008016145,"h":0.0008154011,"l":0.0007911459,"c":0.0007969766,"v":1960.6168051,"t":1734645600}
+{"o":0.0007969766,"h":0.0008123013,"l":0.0007969766,"c":0.0008099852,"v":0.0,"t":1734649200}
+{"o":0.0008099852,"h":0.0008187475,"l":0.0007937517,"c":0.0008038324,"v":411.4746008,"t":1734652800}
+{"o":0.0008038324,"h":0.0008123137,"l":0.0007945489,"c":0.0008083987,"v":228.80452742,"t":1734656400}
+{"o":0.0008083987,"h":0.0008116662,"l":0.0007848875,"c":0.0007918494,"v":6750.01554987,"t":1734660000}
+{"o":0.0007918494,"h":0.0008020754,"l":0.000788031,"c":0.0007983693,"v":110.85716344,"t":1734663600}
+{"o":0.0007983693,"h":0.000805187,"l":0.0007922282,"c":0.0008047217,"v":77.60290682,"t":1734667200}
+{"o":0.0008047217,"h":0.000816122,"l":0.0008017821,"c":0.0008136002,"v":126.11109288,"t":1734670800}
+{"o":0.0008136002,"h":0.0008334099,"l":0.0008062358,"c":0.0008261372,"v":284.30330314,"t":1734674400}
+{"o":0.0008261372,"h":0.0008305937,"l":0.0007952077,"c":0.0008236874,"v":59078.428466,"t":1734678000}
+{"o":0.0008236874,"h":0.0009137706,"l":0.0008063868,"c":0.000853978,"v":54737.11556725,"t":1734681600}
+{"o":0.000853978,"h":0.0008752978,"l":0.0008319148,"c":0.0008531,"v":80.03682478,"t":1734685200}
+{"o":0.0008531,"h":0.000883557,"l":0.0008349838,"c":0.0008431712,"v":24756.0572179,"t":1734688800}
+{"o":0.0008431712,"h":0.0008830741,"l":0.0008179085,"c":0.0008567111,"v":88849.37997132,"t":1734692400}
+{"o":0.0008567111,"h":0.0008619702,"l":0.0008096078,"c":0.0008182401,"v":30629.16815994,"t":1734696000}
+{"o":0.0008182401,"h":0.0008265617,"l":0.0007922141,"c":0.000799127,"v":7174.15574499,"t":1734699600}
+{"o":0.000799127,"h":0.0008093571,"l":0.0007941442,"c":0.0008009278,"v":122.46522388,"t":1734703200}
+{"o":0.0008009278,"h":0.000804749,"l":0.0007886848,"c":0.0007943193,"v":178.82114074,"t":1734706800}
+{"o":0.0007943193,"h":0.0008012185,"l":0.0007781361,"c":0.0007863661,"v":738.00775038,"t":1734710400}
+{"o":0.0007863661,"h":0.0007942724,"l":0.0007779156,"c":0.0007852492,"v":463.86234092,"t":1734714000}
+{"o":0.0007852492,"h":0.0007992442,"l":0.0007797119,"c":0.0007928707,"v":2460.02892303,"t":1734717600}
+{"o":0.0007928707,"h":0.0007941376,"l":0.0007775889,"c":0.0007893192,"v":4719.72289749,"t":1734721200}
+{"o":0.0007893192,"h":0.0008038312,"l":0.0007860754,"c":0.0007928318,"v":17223.88178785,"t":1734724800}
+{"o":0.0007928318,"h":0.0008048661,"l":0.0007875024,"c":0.0007880111,"v":65.07311862,"t":1734728400}
+{"o":0.0007880111,"h":0.0007988254,"l":0.000780675,"c":0.0007890834,"v":11343.30052858,"t":1734732000}
+{"o":0.0007890834,"h":0.000791556,"l":0.0007812536,"c":0.0007825773,"v":40.81679194,"t":1734735600}
+{"o":0.0007825773,"h":0.0007886741,"l":0.0007764298,"c":0.000780295,"v":125.3685926,"t":1734739200}
+{"o":0.000780295,"h":0.0007850453,"l":0.0007702418,"c":0.0007794206,"v":97.23326526,"t":1734742800}
+{"o":0.0007794206,"h":0.0007847167,"l":0.0007773477,"c":0.0007828997,"v":0.0,"t":1734746400}
+{"o":0.0007828997,"h":0.0007872533,"l":0.0007809085,"c":0.000784121,"v":2620.0,"t":1734750000}
+{"o":0.000784121,"h":0.0007846693,"l":0.0007755338,"c":0.0007755338,"v":0.0,"t":1734753600}
+{"o":0.0007755338,"h":0.0007791935,"l":0.0007647842,"c":0.0007679491,"v":4737.66363362,"t":1734757200}
+{"o":0.0007679491,"h":0.0007736786,"l":0.0007628036,"c":0.0007669899,"v":5742.73324099,"t":1734760800}
+{"o":0.0007669899,"h":0.000769685,"l":0.0007532014,"c":0.0007658504,"v":1105.54064933,"t":1734764400}
+{"o":0.0007658504,"h":0.0007744026,"l":0.000764785,"c":0.0007743353,"v":37.26150606,"t":1734768000}
+{"o":0.0007743353,"h":0.0007829291,"l":0.0007727489,"c":0.0007800951,"v":82.58262116,"t":1734771600}
+{"o":0.0007800951,"h":0.0007849403,"l":0.0007758639,"c":0.0007818725,"v":2708.01929992,"t":1734775200}
+{"o":0.0007818725,"h":0.0007909546,"l":0.000780635,"c":0.0007873696,"v":36.8262152,"t":1734778800}
+{"o":0.0007873696,"h":0.0008137206,"l":0.0007865354,"c":0.0008116472,"v":285.65155342,"t":1734782400}
+{"o":0.0008116472,"h":0.0008290194,"l":0.0008049001,"c":0.0008181646,"v":570.49948144,"t":1734786000}
+{"o":0.0008181646,"h":0.0008307215,"l":0.0008090177,"c":0.0008284388,"v":3.3751104,"t":1734789600}
+{"o":0.0008284388,"h":0.0008308167,"l":0.0008148775,"c":0.0008174403,"v":26.06385314,"t":1734793200}
+{"o":0.0008174403,"h":0.0008340925,"l":0.0008101305,"c":0.0008296771,"v":86.33455412,"t":1734796800}
+{"o":0.0008296771,"h":0.0008451729,"l":0.0008201484,"c":0.000829694,"v":152.4256954,"t":1734800400}
+{"o":0.000829694,"h":0.0008499062,"l":0.0008199892,"c":0.0008335352,"v":70.32445404,"t":1734804000}
+{"o":0.0008335352,"h":0.000855489,"l":0.0008327931,"c":0.0008367221,"v":354.16822514,"t":1734807600}
+{"o":0.0008367221,"h":0.000848462,"l":0.0008249671,"c":0.0008342603,"v":15207.67190992,"t":1734811200}
+{"o":0.0008342603,"h":0.0008488555,"l":0.0008212671,"c":0.000828436,"v":21408.20339629,"t":1734814800}
+{"o":0.000828436,"h":0.0008383042,"l":0.0008096958,"c":0.0008262214,"v":188943.1398424201,"t":1734818400}
+{"o":0.0008262214,"h":0.000838285,"l":0.0008164273,"c":0.0008209346,"v":57.3170905,"t":1734822000}
+{"o":0.0008209346,"h":0.0008382872,"l":0.000812161,"c":0.0008251243,"v":4677.77547505,"t":1734825600}
+{"o":0.0008251243,"h":0.0008316002,"l":0.0008159753,"c":0.0008211731,"v":0.0,"t":1734829200}
+{"o":0.0008211731,"h":0.0008286214,"l":0.000812297,"c":0.0008213736,"v":27.09524448,"t":1734832800}
+{"o":0.0008213736,"h":0.0008318106,"l":0.0008126918,"c":0.0008220216,"v":170.11253762,"t":1734836400}
+{"o":0.0008220216,"h":0.0008343496,"l":0.0008148847,"c":0.0008301858,"v":302.52685628,"t":1734840000}
+{"o":0.0008301858,"h":0.0008440817,"l":0.0008260915,"c":0.0008268781,"v":205.78748362,"t":1734843600}
+{"o":0.0008268781,"h":0.0008339419,"l":0.0008128788,"c":0.0008196981,"v":258.0332247,"t":1734847200}
+{"o":0.0008196981,"h":0.000823918,"l":0.0008106307,"c":0.0008127956,"v":4933.00093353,"t":1734850800}
+{"o":0.0008127956,"h":0.0008189582,"l":0.0008064748,"c":0.0008128085,"v":146.04505398,"t":1734854400}
+{"o":0.0008128085,"h":0.0008197166,"l":0.0008015708,"c":0.0008115776,"v":386.16839268,"t":1734858000}
+{"o":0.0008115776,"h":0.0008149363,"l":0.0008036491,"c":0.0008093664,"v":4630.92286637,"t":1734861600}
+{"o":0.0008093664,"h":0.0008143974,"l":0.0008028181,"c":0.000804501,"v":2716.9704994,"t":1734865200}
+{"o":0.000804501,"h":0.0008123309,"l":0.0007990908,"c":0.0008107591,"v":157.8868763,"t":1734868800}
+{"o":0.0008107591,"h":0.0008169854,"l":0.0008025311,"c":0.0008113222,"v":387.58262605,"t":1734872400}
+{"o":0.0008113222,"h":0.0008377218,"l":0.0008096686,"c":0.000837598,"v":192.6362966,"t":1734876000}
+{"o":0.000837598,"h":0.0008396259,"l":0.0008198101,"c":0.0008265725,"v":4575.84797328,"t":1734879600}
+{"o":0.0008265725,"h":0.0008330502,"l":0.000815326,"c":0.0008215901,"v":279.07125064,"t":1734883200}
+{"o":0.0008215901,"h":0.0008294584,"l":0.0008160341,"c":0.0008272546,"v":431.6229758,"t":1734886800}
+{"o":0.0008272546,"h":0.000829527,"l":0.0008122931,"c":0.0008215352,"v":1059.80455696,"t":1734890400}
+{"o":0.0008215352,"h":0.0008407508,"l":0.0008201308,"c":0.000837572,"v":177.87665272,"t":1734894000}
+{"o":0.000837572,"h":0.000849495,"l":0.0008256266,"c":0.0008307615,"v":52.87057786,"t":1734897600}
+{"o":0.0008307615,"h":0.0008343742,"l":0.000823856,"c":0.0008318656,"v":95.64774704,"t":1734901200}
+{"o":0.0008318656,"h":0.000846141,"l":0.0008236273,"c":0.0008247436,"v":72.6155847,"t":1734904800}
+{"o":0.0008247436,"h":0.0008318,"l":0.0008203596,"c":0.0008279367,"v":571.27895121,"t":1734908400}
+{"o":0.0008279367,"h":0.000841106,"l":0.0008250698,"c":0.000831777,"v":5033.74324364,"t":1734912000}
+{"o":0.000831777,"h":0.0008484125,"l":0.0008185641,"c":0.0008399297,"v":383.25861458,"t":1734915600}
+{"o":0.0008399297,"h":0.0008486406,"l":0.0008279628,"c":0.0008290473,"v":70.30017674,"t":1734919200}
+{"o":0.0008290473,"h":0.000836094,"l":0.0007954106,"c":0.0008045077,"v":625.90434091,"t":1734922800}
+{"o":0.0008045077,"h":0.0008118134,"l":0.0007941069,"c":0.0008117198,"v":4646.96873113,"t":1734926400}
+{"o":0.0008117198,"h":0.0008203662,"l":0.0008059497,"c":0.0008163405,"v":110.74458588,"t":1734930000}
+{"o":0.0008163405,"h":0.0008311853,"l":0.0008080949,"c":0.0008245142,"v":4957.03608095,"t":1734933600}
+{"o":0.0008245142,"h":0.0008336195,"l":0.0008153904,"c":0.0008180574,"v":1094.56103621,"t":1734937200}
+{"o":0.0008180574,"h":0.0008244422,"l":0.0008080863,"c":0.0008090091,"v":573.23146901,"t":1734940800}
+{"o":0.0008090091,"h":0.0008148397,"l":0.0007989559,"c":0.0008090547,"v":8149.99999303,"t":1734944400}
+{"o":0.0008090547,"h":0.0008121521,"l":0.0008045671,"c":0.0008072693,"v":0.0,"t":1734948000}
+{"o":0.0008072693,"h":0.0008187274,"l":0.0008052819,"c":0.000817964,"v":130.70735946,"t":1734951600}
+{"o":0.000817964,"h":0.0008334526,"l":0.0008115831,"c":0.0008227662,"v":43433.32920224,"t":1734955200}
+{"o":0.0008227662,"h":0.000836813,"l":0.0008216917,"c":0.0008300869,"v":164.2043721,"t":1734958800}
+{"o":0.0008300869,"h":0.0008404965,"l":0.0008193295,"c":0.0008251967,"v":403.96627746,"t":1734962400}
+{"o":0.0008251967,"h":0.0008447155,"l":0.0008154816,"c":0.0008401017,"v":8391.06422664,"t":1734966000}
+{"o":0.0008401017,"h":0.0008459833,"l":0.0008189147,"c":0.000821199,"v":227.07437518,"t":1734969600}
+{"o":0.000821199,"h":0.0008293397,"l":0.0008160819,"c":0.0008268043,"v":420.59027659,"t":1734973200}
+{"o":0.0008268043,"h":0.000830198,"l":0.0008203928,"c":0.0008246861,"v":0.0,"t":1734976800}
+{"o":0.0008246861,"h":0.0008275514,"l":0.0008037082,"c":0.0008132711,"v":9992.80528779,"t":1734980400}
+{"o":0.0008132711,"h":0.000820959,"l":0.0007950016,"c":0.0008015872,"v":4579.72915728,"t":1734984000}
+{"o":0.0008015872,"h":0.0008072115,"l":0.0007876526,"c":0.00080161,"v":360.78781991,"t":1734987600}
+{"o":0.00080161,"h":0.0008084241,"l":0.0007908847,"c":0.0007937721,"v":4642.79084259,"t":1734991200}
+{"o":0.0007937721,"h":0.0008079148,"l":0.0007926693,"c":0.0008032283,"v":352.66427809,"t":1734994800}
+{"o":0.0008032283,"h":0.0008137214,"l":0.0008018576,"c":0.0008071082,"v":121.95572429,"t":1734998400}
+{"o":0.0008071082,"h":0.0008176961,"l":0.0008022809,"c":0.0008139591,"v":72.32461248,"t":1735002000}
+{"o":0.0008139591,"h":0.0008239386,"l":0.0008057702,"c":0.000816184,"v":207.18166736,"t":1735005600}
+{"o":0.000816184,"h":0.00081638,"l":0.0008067028,"c":0.0008072622,"v":81.49033396,"t":1735009200}
+{"o":0.0008072622,"h":0.0008112313,"l":0.0008021812,"c":0.0008043574,"v":63.90930044,"t":1735012800}
+{"o":0.0008043574,"h":0.0008076112,"l":0.0007993498,"c":0.0007996327,"v":28.56990078,"t":1735016400}
+{"o":0.0007996327,"h":0.0008072782,"l":0.0007958197,"c":0.0008029987,"v":33.91067412,"t":1735020000}
+{"o":0.0008029987,"h":0.0008061049,"l":0.0007957868,"c":0.0007975578,"v":1044.79370322,"t":1735023600}
+{"o":0.0007975578,"h":0.0008031285,"l":0.0007866323,"c":0.0007953738,"v":25.67424246,"t":1735027200}
+{"o":0.0007953738,"h":0.0008020728,"l":0.0007903451,"c":0.0007964584,"v":37.7295343,"t":1735030800}
+{"o":0.0007964584,"h":0.0008047602,"l":0.0007899084,"c":0.0007993937,"v":2667.21917434,"t":1735034400}
+{"o":0.0007993937,"h":0.0008055603,"l":0.0007886608,"c":0.0007948629,"v":5609.62511727,"t":1735038000}
+{"o":0.0007948629,"h":0.0008020105,"l":0.000793172,"c":0.0008008488,"v":855.52009382,"t":1735041600}
+{"o":0.0008008488,"h":0.0008037843,"l":0.0007833511,"c":0.0007861637,"v":241.45837396,"t":1735045200}
+{"o":0.0007861637,"h":0.0007925832,"l":0.0007810989,"c":0.0007862673,"v":5448.65571939,"t":1735048800}
+{"o":0.0007862673,"h":0.0007933313,"l":0.0007678489,"c":0.0007767442,"v":373.5634798,"t":1735052400}
+{"o":0.0007767442,"h":0.0007854343,"l":0.0007687756,"c":0.0007847634,"v":3973.94276056,"t":1735056000}
+{"o":0.0007847634,"h":0.0007915773,"l":0.0007783498,"c":0.0007809411,"v":456.21421559,"t":1735059600}
+{"o":0.0007809411,"h":0.0007843806,"l":0.0007696778,"c":0.0007778398,"v":161.16559901,"t":1735063200}
+{"o":0.0007778398,"h":0.0007846231,"l":0.0007753786,"c":0.0007817437,"v":2135.86833924,"t":1735066800}
+{"o":0.0007817437,"h":0.0007902352,"l":0.0007732001,"c":0.0007839084,"v":44759.34181155,"t":1735070400}
+{"o":0.0007839084,"h":0.0007855735,"l":0.0007704659,"c":0.0007754192,"v":0.0,"t":1735074000}
+{"o":0.0007754192,"h":0.0007775874,"l":0.0007695999,"c":0.0007744195,"v":8120.17804587,"t":1735077600}
+{"o":0.0007744195,"h":0.000778191,"l":0.0007586889,"c":0.0007636417,"v":16732.38270193,"t":1735081200}
+{"o":0.0007636417,"h":0.0007663367,"l":0.0007604578,"c":0.0007621205,"v":0.0,"t":1735084800}
+{"o":0.0007621205,"h":0.000765028,"l":0.0007448678,"c":0.0007580149,"v":41.35037295,"t":1735088400}
+{"o":0.0007580149,"h":0.000758296,"l":0.0007481988,"c":0.0007492812,"v":225.63362687,"t":1735092000}
+{"o":0.0007492812,"h":0.000756861,"l":0.0007461977,"c":0.0007557398,"v":0.0,"t":1735095600}
+{"o":0.0007557398,"h":0.0007610489,"l":0.0007548898,"c":0.0007576105,"v":0.0,"t":1735099200}
+{"o":0.0007576105,"h":0.0007613882,"l":0.0007545585,"c":0.0007571752,"v":78.86817662,"t":1735102800}
+{"o":0.0007571752,"h":0.0007620677,"l":0.0007526113,"c":0.0007592664,"v":0.0,"t":1735106400}
+{"o":0.0007592664,"h":0.0007698694,"l":0.0007555919,"c":0.000761875,"v":30.31061775,"t":1735110000}
+{"o":0.000761875,"h":0.0007647114,"l":0.0007583014,"c":0.0007628806,"v":0.0,"t":1735113600}
+{"o":0.0007628806,"h":0.0007648505,"l":0.000759256,"c":0.0007619253,"v":2622.744,"t":1735117200}
+{"o":0.0007619253,"h":0.0007688003,"l":0.0007481846,"c":0.0007637873,"v":232.192232,"t":1735120800}
+{"o":0.0007637873,"h":0.0007727848,"l":0.0007611619,"c":0.0007699973,"v":0.0,"t":1735124400}
+{"o":0.0007699973,"h":0.000772926,"l":0.000765841,"c":0.0007689318,"v":48.56866124,"t":1735128000}
+{"o":0.0007689318,"h":0.0007696206,"l":0.0007649454,"c":0.0007653471,"v":72.29747246,"t":1735131600}
+{"o":0.0007653471,"h":0.0007671913,"l":0.0007559577,"c":0.0007579224,"v":156.91087924,"t":1735135200}
+{"o":0.0007579224,"h":0.0007655801,"l":0.0007575922,"c":0.0007605085,"v":49.60637417,"t":1735138800}
+{"o":0.0007605085,"h":0.000770427,"l":0.0007583334,"c":0.0007651303,"v":143.78940492,"t":1735142400}
+{"o":0.0007651303,"h":0.0007686438,"l":0.0007581898,"c":0.0007583033,"v":112.39861024,"t":1735146000}
+{"o":0.0007583033,"h":0.0007652326,"l":0.0007566188,"c":0.0007621789,"v":318.07322161,"t":1735149600}
+{"o":0.0007621789,"h":0.0007624848,"l":0.0007516698,"c":0.0007585706,"v":100.41457563,"t":1735153200}
+{"o":0.0007585706,"h":0.0007643704,"l":0.0007550604,"c":0.0007628546,"v":74.11135577,"t":1735156800}
+{"o":0.0007628546,"h":0.0007704563,"l":0.0007604885,"c":0.0007692486,"v":85.63949354,"t":1735160400}
+{"o":0.0007692486,"h":0.0007725439,"l":0.0007658038,"c":0.0007679214,"v":224.52171936,"t":1735164000}
+{"o":0.0007679214,"h":0.0007685924,"l":0.0007619405,"c":0.0007634891,"v":121.29369567,"t":1735167600}
+{"o":0.0007634891,"h":0.0007683525,"l":0.0007529503,"c":0.0007661739,"v":167.2608561,"t":1735171200}
+{"o":0.0007661739,"h":0.0007699196,"l":0.0007608669,"c":0.0007673712,"v":32.54613648,"t":1735174800}
+{"o":0.0007673712,"h":0.0007711034,"l":0.0007570224,"c":0.0007650177,"v":125.7488225,"t":1735178400}
+{"o":0.0007650177,"h":0.0007706081,"l":0.0007630344,"c":0.000766858,"v":74.76126791,"t":1735182000}
+{"o":0.000766858,"h":0.0007790506,"l":0.0007668433,"c":0.000772457,"v":162.97845656,"t":1735185600}
+{"o":0.000772457,"h":0.0007791518,"l":0.0007706785,"c":0.0007746935,"v":359.34773628,"t":1735189200}
+{"o":0.0007746935,"h":0.0007874383,"l":0.0007726848,"c":0.0007770488,"v":168.79202494,"t":1735192800}
+{"o":0.0007770488,"h":0.0007857662,"l":0.000769504,"c":0.0007812802,"v":111.71840358,"t":1735196400}
+{"o":0.0007812802,"h":0.0008019551,"l":0.0007777144,"c":0.0007992498,"v":280.66808203,"t":1735200000}
+{"o":0.0007992498,"h":0.0008000102,"l":0.0007915029,"c":0.0007951949,"v":2619.75,"t":1735203600}
+{"o":0.0007951949,"h":0.0008023392,"l":0.000791063,"c":0.000796176,"v":36.71256462,"t":1735207200}
+{"o":0.000796176,"h":0.000796517,"l":0.0007879582,"c":0.000792681,"v":0.0,"t":1735210800}
+{"o":0.000792681,"h":0.0007971713,"l":0.0007912409,"c":0.0007958874,"v":0.0,"t":1735214400}
+{"o":0.0007958874,"h":0.000808359,"l":0.0007924944,"c":0.000795778,"v":9143.76820763,"t":1735218000}
+{"o":0.000795778,"h":0.0008029698,"l":0.0007913488,"c":0.0007985545,"v":51.81677346,"t":1735221600}
+{"o":0.0007985545,"h":0.0008015277,"l":0.0007907059,"c":0.0007960227,"v":1893.9810878,"t":1735225200}
+{"o":0.0007960227,"h":0.0008014654,"l":0.0007862234,"c":0.0007917074,"v":2347.0096848,"t":1735228800}
+{"o":0.0007917074,"h":0.0008057603,"l":0.0007876856,"c":0.000802072,"v":983.26752938,"t":1735232400}
+{"o":0.000802072,"h":0.0008060594,"l":0.0007933306,"c":0.0007979241,"v":1785.49573858,"t":1735236000}
+{"o":0.0007979241,"h":0.000807048,"l":0.0007933912,"c":0.000799161,"v":982.48598469,"t":1735239600}
+{"o":0.000799161,"h":0.0008085441,"l":0.0007926518,"c":0.0008029213,"v":972.87280429,"t":1735243200}
+{"o":0.0008029213,"h":0.0008109891,"l":0.0007925094,"c":0.0007986177,"v":1150.34490429,"t":1735246800}
+{"o":0.0007986177,"h":0.0008019118,"l":0.0007960599,"c":0.0008008377,"v":1020.32285128,"t":1735250400}
+{"o":0.0008008377,"h":0.0008096074,"l":0.0007962111,"c":0.0008038358,"v":1026.12396911,"t":1735254000}
+{"o":0.0008038358,"h":0.0008095125,"l":0.0008002509,"c":0.000801832,"v":975.07787236,"t":1735257600}
+{"o":0.000801832,"h":0.0008124972,"l":0.0007942731,"c":0.0007987697,"v":1180.86963044,"t":1735261200}
+{"o":0.0007987697,"h":0.0008068557,"l":0.0007930572,"c":0.0008037341,"v":970.96348268,"t":1735264800}
+{"o":0.0008037341,"h":0.0008060557,"l":0.0007993768,"c":0.0008015999,"v":936.17720488,"t":1735268400}
+{"o":0.0008015999,"h":0.0008020373,"l":0.0007920311,"c":0.0008002843,"v":44.86346773,"t":1735272000}
+{"o":0.0008002843,"h":0.0008159837,"l":0.0007951573,"c":0.0007988103,"v":137.44877758,"t":1735275600}
+{"o":0.0007988103,"h":0.0008028335,"l":0.0007913597,"c":0.0007915205,"v":160.99411891,"t":1735279200}
+{"o":0.0007915205,"h":0.0008134806,"l":0.0007906216,"c":0.000809716,"v":252.37354624,"t":1735282800}
+{"o":0.000809716,"h":0.0008137983,"l":0.0007936591,"c":0.0008036942,"v":91.68449136,"t":1735286400}
+{"o":0.0008036942,"h":0.0008042837,"l":0.000776913,"c":0.0007821825,"v":2713.66376989,"t":1735290000}
+{"o":0.0007821825,"h":0.0008027829,"l":0.0007777858,"c":0.0007889779,"v":2894.66288193,"t":1735293600}
+{"o":0.0007889779,"h":0.0007925566,"l":0.0007868278,"c":0.0007874757,"v":0.0,"t":1735297200}
+{"o":0.0007874757,"h":0.0007909207,"l":0.0007870651,"c":0.0007896137,"v":0.0,"t":1735300800}
+{"o":0.0007896137,"h":0.0007970837,"l":0.0007886466,"c":0.0007951729,"v":87.06984314,"t":1735304400}
+{"o":0.0007951729,"h":0.0008093702,"l":0.0007946044,"c":0.0008037126,"v":105.54406376,"t":1735308000}
+{"o":0.0008037126,"h":0.0008235392,"l":0.0008034053,"c":0.0008184274,"v":102.0221085,"t":1735311600}
+{"o":0.0008184274,"h":0.0008261347,"l":0.00081597,"c":0.0008165878,"v":766.11293464,"t":1735315200}
+{"o":0.0008165878,"h":0.0008250335,"l":0.0007967735,"c":0.0008009604,"v":79318.83283127,"t":1735318800}
+{"o":0.0008009604,"h":0.0008056141,"l":0.0007961643,"c":0.0007997709,"v":4493.93717338,"t":1735322400}
+{"o":0.0007997709,"h":0.000809542,"l":0.000794348,"c":0.0007994467,"v":4241.31244894,"t":1735326000}
+{"o":0.0007994467,"h":0.0008103213,"l":0.0007933836,"c":0.0008029658,"v":12660.53122322,"t":1735329600}
+{"o":0.0008029658,"h":0.0008088527,"l":0.000801888,"c":0.0008083676,"v":72.30478623,"t":1735333200}
+{"o":0.0008083676,"h":0.0008115756,"l":0.0008033035,"c":0.0008078171,"v":0.0,"t":1735336800}
+{"o":0.0008078171,"h":0.0008154326,"l":0.0008025169,"c":0.0008063515,"v":138.59524542,"t":1735340400}
+{"o":0.0008063515,"h":0.0008070867,"l":0.0008007146,"c":0.0008021726,"v":35.82565252,"t":1735344000}
+{"o":0.0008021726,"h":0.0008060672,"l":0.0007947668,"c":0.000801941,"v":0.0,"t":1735347600}
+{"o":0.000801941,"h":0.0008170972,"l":0.0007963649,"c":0.0008066751,"v":1304.28996023,"t":1735351200}
+{"o":0.0008066751,"h":0.0008076608,"l":0.0007989893,"c":0.0008027224,"v":0.0,"t":1735354800}
+{"o":0.0008027224,"h":0.000805837,"l":0.0008013911,"c":0.0008051495,"v":0.0,"t":1735358400}
+{"o":0.0008051495,"h":0.0008090106,"l":0.0007973685,"c":0.0007991215,"v":40.6646522,"t":1735362000}
+{"o":0.0007991215,"h":0.000802474,"l":0.0007978748,"c":0.0007997793,"v":67.67619036,"t":1735365600}
+{"o":0.0007997793,"h":0.0008111595,"l":0.0007969501,"c":0.000809754,"v":15831.55240479,"t":1735369200}
+{"o":0.000809754,"h":0.0008145047,"l":0.0008040651,"c":0.000804604,"v":0.0,"t":1735372800}
+{"o":0.000804604,"h":0.0008055134,"l":0.0007990629,"c":0.0008046093,"v":0.0,"t":1735376400}
+{"o":0.0008046093,"h":0.0008079049,"l":0.000802727,"c":0.0008060946,"v":2621.0,"t":1735380000}
+{"o":0.0008060946,"h":0.0008062504,"l":0.0007939217,"c":0.0008001217,"v":0.0,"t":1735383600}
+{"o":0.0008001217,"h":0.0008065734,"l":0.000794404,"c":0.0008051998,"v":101.26747766,"t":1735387200}
+{"o":0.0008051998,"h":0.0008054555,"l":0.0007977843,"c":0.0007991703,"v":34.30452965,"t":1735390800}
+{"o":0.0007991703,"h":0.0008038316,"l":0.0007855281,"c":0.0007942989,"v":6880.92911029,"t":1735394400}
+{"o":0.0007942989,"h":0.0007959206,"l":0.0007879409,"c":0.0007940918,"v":27.46861557,"t":1735398000}
+{"o":0.0007940918,"h":0.0007964627,"l":0.0007840489,"c":0.0007842259,"v":195.09838126,"t":1735401600}
+{"o":0.0007842259,"h":0.0007855173,"l":0.0007664992,"c":0.0007711525,"v":27001.62526271,"t":1735405200}
+{"o":0.0007711525,"h":0.0007763616,"l":0.0007661206,"c":0.0007754312,"v":0.0,"t":1735408800}
+{"o":0.0007754312,"h":0.0007769206,"l":0.0007712196,"c":0.0007725149,"v":5.0,"t":1735412400}
+{"o":0.0007725149,"h":0.0007803668,"l":0.0007715022,"c":0.0007747608,"v":160.51756332,"t":1735416000}
+{"o":0.0007747608,"h":0.0007762582,"l":0.000769407,"c":0.000770015,"v":101.12828286,"t":1735419600}
+{"o":0.000770015,"h":0.0007755094,"l":0.0007596264,"c":0.000770891,"v":308.66974293,"t":1735423200}
+{"o":0.000770891,"h":0.0007744927,"l":0.0007642362,"c":0.0007658019,"v":214.20294201,"t":1735426800}
+{"o":0.0007658019,"h":0.0007766042,"l":0.0007650037,"c":0.0007756046,"v":126.91114298,"t":1735430400}
+{"o":0.0007756046,"h":0.000786877,"l":0.0007696813,"c":0.0007811383,"v":325.12747871,"t":1735434000}
+{"o":0.0007811383,"h":0.0007819585,"l":0.0007685854,"c":0.0007767866,"v":63.13607368,"t":1735437600}
+{"o":0.0007767866,"h":0.0007786269,"l":0.0007670617,"c":0.0007678064,"v":3547.44609072,"t":1735441200}
+{"o":0.0010345006,"h":0.0010376102,"l":0.0010245623,"c":0.0010349185,"v":57725.69358774,"t":1728244800}
+{"o":0.0010349185,"h":0.0010429957,"l":0.0010248752,"c":0.0010409396,"v":2566.69115957,"t":1728248400}
+{"o":0.0010409396,"h":0.0010410327,"l":0.0010275943,"c":0.0010337201,"v":2393.68964376,"t":1728252000}
+{"o":0.0010337201,"h":0.0010347858,"l":0.0010151896,"c":0.0010232967,"v":28236.56420035,"t":1728255600}
+{"o":0.0010232967,"h":0.0010286612,"l":0.0010030798,"c":0.0010057623,"v":4431.83501416,"t":1728259200}
+{"o":0.0010057623,"h":0.0010107908,"l":0.0009920648,"c":0.0009934227,"v":13726.00216933,"t":1728262800}
+{"o":0.0009934227,"h":0.0010111361,"l":0.000989008,"c":0.0010033133,"v":14223.96764611,"t":1728266400}
+{"o":0.0010033133,"h":0.0010107368,"l":0.0009984293,"c":0.0009998404,"v":755.1909309,"t":1728270000}
+{"o":0.0009998404,"h":0.0010074016,"l":0.0009958716,"c":0.0010070408,"v":237.36832511,"t":1728273600}
+{"o":0.0010070408,"h":0.0010126761,"l":0.000996117,"c":0.0010075119,"v":16831.24897576,"t":1728277200}
+{"o":0.0010075119,"h":0.0010100494,"l":0.0010026693,"c":0.0010042653,"v":6346.29767335,"t":1728280800}
+{"o":0.0010042653,"h":0.0010160307,"l":0.0009995683,"c":0.0010150425,"v":1235.9231754,"t":1728284400}
+{"o":0.0010150425,"h":0.0010161027,"l":0.0010071904,"c":0.0010128165,"v":257.29803958,"t":1728288000}
+{"o":0.0010128165,"h":0.001024585,"l":0.0010060607,"c":0.0010148952,"v":4502.79127317,"t":1728291600}
+{"o":0.0010148952,"h":0.0010239322,"l":0.0010147588,"c":0.0010199322,"v":357.72618094,"t":1728295200}
+{"o":0.0010199322,"h":0.0010310639,"l":0.0010115156,"c":0.001016504,"v":8476.07766204,"t":1728298800}
+{"o":0.001016504,"h":0.0010240763,"l":0.0010068484,"c":0.0010184186,"v":27637.72510856,"t":1728302400}
+{"o":0.0010184186,"h":0.0010318289,"l":0.0010079742,"c":0.0010208031,"v":34585.64359286,"t":1728306000}
+{"o":0.0010208031,"h":0.0010224876,"l":0.0009171328,"c":0.0009305754,"v":322951.9397810097,"t":1728309600}
+{"o":0.0009305754,"h":0.0009571122,"l":0.0009032971,"c":0.0009198408,"v":141874.4474886,"t":1728313200}
+{"o":0.0009198408,"h":0.0009255862,"l":0.0009069336,"c":0.0009084314,"v":31639.01113186,"t":1728316800}
+{"o":0.0009084314,"h":0.0009218092,"l":0.0009009713,"c":0.0009073705,"v":167199.5416795102,"t":1728320400}
+{"o":0.0009073705,"h":0.0009345235,"l":0.0009042256,"c":0.0009322385,"v":71168.3572207099,"t":1728324000}
+{"o":0.0009322385,"h":0.0009447672,"l":0.000921744,"c":0.0009303599,"v":63651.81923754,"t":1728327600}
+{"o":0.0009303599,"h":0.0009446598,"l":0.0009280218,"c":0.000939465,"v":8516.96685434,"t":1728331200}
+{"o":0.000939465,"h":0.0009497931,"l":0.0009308241,"c":0.0009323001,"v":2308.0260074,"t":1728334800}
+{"o":0.0009323001,"h":0.0009539168,"l":0.0009303643,"c":0.0009457967,"v":8073.82689882,"t":1728338400}
+{"o":0.0009457967,"h":0.0009573454,"l":0.0009373992,"c":0.0009485357,"v":10763.35591434,"t":1728342000}
+{"o":0.0009485357,"h":0.0009591881,"l":0.0009413788,"c":0.0009496282,"v":26944.86838552,"t":1728345600}
+{"o":0.0009496282,"h":0.0009558928,"l":0.000940209,"c":0.0009431798,"v":4355.1901687,"t":1728349200}
+{"o":0.0009431798,"h":0.0009548048,"l":0.0009394318,"c":0.0009458947,"v":6709.33572082,"t":1728352800}
+{"o":0.0009458947,"h":0.0009540699,"l":0.0009411848,"c":0.0009523026,"v":23567.59902514,"t":1728356400}
+{"o":0.0009523026,"h":0.00095902,"l":0.0009312055,"c":0.0009368165,"v":39803.6650902101,"t":1728360000}
+{"o":0.0009368165,"h":0.0009503212,"l":0.0009355053,"c":0.0009446034,"v":2932.4325985,"t":1728363600}
+{"o":0.0009446034,"h":0.0009546087,"l":0.0009278291,"c":0.0009353161,"v":70855.73012694,"t":1728367200}
+{"o":0.0009353161,"h":0.0009494417,"l":0.0009253557,"c":0.000939211,"v":69308.56260386,"t":1728370800}
+{"o":0.000939211,"h":0.0009510602,"l":0.0009300915,"c":0.0009451878,"v":21321.80997727,"t":1728374400}
+{"o":0.0009451878,"h":0.0009506515,"l":0.0009423366,"c":0.0009452616,"v":3872.93457468,"t":1728378000}
+{"o":0.0009452616,"h":0.0009481715,"l":0.0009411442,"c":0.000942958,"v":826.63464644,"t":1728381600}
+{"o":0.000942958,"h":0.0009473556,"l":0.0009341481,"c":0.0009431065,"v":20119.17473951,"t":1728385200}
+{"o":0.0009431065,"h":0.0009515028,"l":0.0009357932,"c":0.0009440727,"v":8369.12368362,"t":1728388800}
+{"o":0.0009440727,"h":0.0009557406,"l":0.0009320838,"c":0.0009403661,"v":12728.90017547,"t":1728392400}
+{"o":0.0009403661,"h":0.0009577034,"l":0.000931207,"c":0.0009460717,"v":9818.26526955,"t":1728396000}
+{"o":0.0009460717,"h":0.0009678748,"l":0.0009385328,"c":0.0009517891,"v":40727.97798345,"t":1728399600}
+{"o":0.0009517891,"h":0.0009670883,"l":0.0009428572,"c":0.0009438624,"v":18495.7873911,"t":1728403200}
+{"o":0.0009438624,"h":0.0009538791,"l":0.0009421485,"c":0.0009462383,"v":1281.0106317,"t":1728406800}
+{"o":0.0009462383,"h":0.0009597761,"l":0.0009417903,"c":0.0009533855,"v":5975.1877552,"t":1728410400}
+{"o":0.0009533855,"h":0.0009590596,"l":0.0009410175,"c":0.0009493113,"v":4702.70291252,"t":1728414000}
+{"o":0.0009493113,"h":0.0009531646,"l":0.0009390387,"c":0.0009459075,"v":8973.03661239,"t":1728417600}
+{"o":0.0009459075,"h":0.0009495154,"l":0.0009399317,"c":0.0009478707,"v":2944.85509024,"t":1728421200}
+{"o":0.0009478707,"h":0.0009547285,"l":0.0009401128,"c":0.0009464751,"v":7276.56783126,"t":1728424800}
+{"o":0.0009464751,"h":0.000953265,"l":0.0009418613,"c":0.0009472975,"v":5456.49144944,"t":1728428400}
+{"o":0.0009472975,"h":0.0009509565,"l":0.0009384633,"c":0.0009434596,"v":3489.24061618,"t":1728432000}
+{"o":0.0009434596,"h":0.0009461694,"l":0.0009247447,"c":0.0009313702,"v":36648.75539576,"t":1728435600}
+{"o":0.0009313702,"h":0.0009374034,"l":0.0009258718,"c":0.0009317233,"v":2231.23336898,"t":1728439200}
+{"o":0.0009317233,"h":0.0009394873,"l":0.0009274902,"c":0.0009317283,"v":2574.28555031,"t":1728442800}
+{"o":0.0009317283,"h":0.0009418158,"l":0.000930707,"c":0.0009356515,"v":2130.34214662,"t":1728446400}
+{"o":0.0009356515,"h":0.0009420744,"l":0.0009283177,"c":0.0009295611,"v":8304.70170562,"t":1728450000}
+{"o":0.0009295611,"h":0.0009425303,"l":0.0009285482,"c":0.0009385222,"v":24953.03563955,"t":1728453600}
+{"o":0.0009385222,"h":0.0009451068,"l":0.0009327676,"c":0.0009413394,"v":30357.98788737,"t":1728457200}
+{"o":0.0009413394,"h":0.000953341,"l":0.0009368114,"c":0.000950402,"v":24683.85442509,"t":1728460800}
+{"o":0.000950402,"h":0.000952414,"l":0.0009432748,"c":0.0009439311,"v":1414.82591406,"t":1728464400}
+{"o":0.0009439311,"h":0.0009492417,"l":0.0009423233,"c":0.0009476482,"v":960.68084926,"t":1728468000}
+{"o":0.0009476482,"h":0.0009483414,"l":0.0009431589,"c":0.0009438084,"v":1139.9912057,"t":1728471600}
+{"o":0.0009438084,"h":0.0009575964,"l":0.0009425097,"c":0.0009525164,"v":2149.86220574,"t":1728475200}
+{"o":0.0009525164,"h":0.0009693963,"l":0.0009501467,"c":0.0009597958,"v":5240.79080535,"t":1728478800}
+{"o":0.0009597958,"h":0.0009675865,"l":0.0009525486,"c":0.0009576803,"v":4769.31355692,"t":1728482400}
+{"o":0.0009576803,"h":0.0009625363,"l":0.0009454565,"c":0.0009520233,"v":5161.93271442,"t":1728486000}
+{"o":0.0009520233,"h":0.0009684099,"l":0.0009477533,"c":0.0009613195,"v":1761.25946325,"t":1728489600}
+{"o":0.0009613195,"h":0.0009714943,"l":0.0009574405,"c":0.000966403,"v":6819.97847727,"t":1728493200}
+{"o":0.000966403,"h":0.000975538,"l":0.0009302729,"c":0.0009430399,"v":118045.8531177,"t":1728496800}
+{"o":0.0009430399,"h":0.0009530172,"l":0.0009341231,"c":0.0009394772,"v":21269.11302995,"t":1728500400}
+{"o":0.0009394772,"h":0.0009561366,"l":0.0009358559,"c":0.0009508437,"v":3784.32430621,"t":1728504000}
+{"o":0.0009508437,"h":0.0009571426,"l":0.0009421786,"c":0.000944214,"v":3660.95871222,"t":1728507600}
+{"o":0.000944214,"h":0.0009533542,"l":0.0009428897,"c":0.0009529938,"v":4993.66001002,"t":1728511200}
+{"o":0.0009529938,"h":0.0009535821,"l":0.0009451657,"c":0.0009475614,"v":741.34999686,"t":1728514800}
+{"o":0.0009475614,"h":0.0009594251,"l":0.0009468456,"c":0.0009529768,"v":2336.4870835,"t":1728518400}
+{"o":0.0009529768,"h":0.0009579909,"l":0.000936703,"c":0.0009444687,"v":19687.9371932,"t":1728522000}
+{"o":0.0009444687,"h":0.0009476415,"l":0.0009406758,"c":0.0009444004,"v":8357.15132036,"t":1728525600}
+{"o":0.0009444004,"h":0.0009482921,"l":0.0009399442,"c":0.0009456245,"v":163.19998842,"t":1728529200}
+{"o":0.0009456245,"h":0.0009470007,"l":0.0009365739,"c":0.0009396454,"v":5016.42422933,"t":1728532800}
+{"o":0.0009396454,"h":0.0009457276,"l":0.0009332273,"c":0.0009383581,"v":380.58636002,"t":1728536400}
+{"o":0.0009383581,"h":0.0009413886,"l":0.0009290225,"c":0.0009327578,"v":16357.03403518,"t":1728540000}
+{"o":0.0009327578,"h":0.0009412611,"l":0.0009309498,"c":0.0009412611,"v":18074.44987786,"t":1728543600}
+{"o":0.0009412611,"h":0.0009519168,"l":0.0009381879,"c":0.0009514688,"v":6285.12107656,"t":1728547200}
+{"o":0.0009514688,"h":0.0009621047,"l":0.0009456156,"c":0.000948304,"v":613.75722343,"t":1728550800}
+{"o":0.000948304,"h":0.0009549276,"l":0.0009399805,"c":0.000941673,"v":13925.44085686,"t":1728554400}
+{"o":0.000941673,"h":0.0009468442,"l":0.0009334545,"c":0.0009391174,"v":1313.11580498,"t":1728558000}
+{"o":0.0009391174,"h":0.0009540011,"l":0.000921648,"c":0.000933034,"v":38364.26685158,"t":1728561600}
+{"o":0.000933034,"h":0.0009447963,"l":0.0009236995,"c":0.0009377814,"v":9486.8550758,"t":1728565200}
+{"o":0.0009377814,"h":0.0009549828,"l":0.0009275465,"c":0.0009462458,"v":91006.8972091399,"t":1728568800}
+{"o":0.0009462458,"h":0.0009497779,"l":0.0009316783,"c":0.0009363732,"v":9981.72143296,"t":1728572400}
+{"o":0.0009363732,"h":0.0009616144,"l":0.0009336147,"c":0.0009427584,"v":138502.56659977,"t":1728576000}
+{"o":0.0009427584,"h":0.0009551881,"l":0.0009344755,"c":0.0009508469,"v":57624.42949012,"t":1728579600}
+{"o":0.0009508469,"h":0.0009602562,"l":0.0009310994,"c":0.0009419376,"v":149701.58736965,"t":1728583200}
+{"o":0.0009419376,"h":0.0009442034,"l":0.0009250923,"c":0.0009314812,"v":59224.47561193,"t":1728586800}
+{"o":0.0009314812,"h":0.0009404653,"l":0.0009193811,"c":0.0009356902,"v":112579.3187081,"t":1728590400}
+{"o":0.0009356902,"h":0.0009407778,"l":0.0009233409,"c":0.0009302747,"v":30253.97381387,"t":1728594000}
+{"o":0.0009302747,"h":0.0009393273,"l":0.000920981,"c":0.0009265606,"v":43796.09488474,"t":1728597600}
+{"o":0.0009265606,"h":0.0009331569,"l":0.0009214519,"c":0.0009218947,"v":40481.45044248,"t":1728601200}
+{"o":0.0009218947,"h":0.0009245238,"l":0.000911193,"c":0.0009138504,"v":38353.96279146,"t":1728604800}
+{"o":0.0009138504,"h":0.0009226163,"l":0.0009059394,"c":0.0009125646,"v":9297.9073384,"t":1728608400}
+{"o":0.0009125646,"h":0.0009156849,"l":0.0009004389,"c":0.0009059625,"v":6045.85679671,"t":1728612000}
+{"o":0.0009059625,"h":0.0009062429,"l":0.0008964815,"c":0.0009044188,"v":6035.72723904,"t":1728615600}
+{"o":0.0009044188,"h":0.0009068907,"l":0.0008984963,"c":0.0008987633,"v":1572.05321491,"t":1728619200}
+{"o":0.0008987633,"h":0.0009060088,"l":0.0008968488,"c":0.0009027579,"v":5975.01885943,"t":1728622800}
+{"o":0.0009027579,"h":0.00090546,"l":0.0008965164,"c":0.0009013605,"v":46.29075622,"t":1728626400}
+{"o":0.0009013605,"h":0.0009044182,"l":0.000890798,"c":0.0009011207,"v":7050.19754172,"t":1728630000}
+{"o":0.0009011207,"h":0.0009025045,"l":0.0008926804,"c":0.0008979296,"v":11567.21561609,"t":1728633600}
+{"o":0.0008979296,"h":0.0008988785,"l":0.0008924336,"c":0.0008942018,"v":113.29662219,"t":1728637200}
+{"o":0.0008942018,"h":0.0008973439,"l":0.0008851356,"c":0.0008957982,"v":1094.87109661,"t":1728640800}
+{"o":0.0008957982,"h":0.0008985896,"l":0.0008931639,"c":0.000895868,"v":989.9448565,"t":1728644400}
+{"o":0.000895868,"h":0.0008972286,"l":0.0008834639,"c":0.0008842791,"v":4288.42064279,"t":1728648000}
+{"o":0.0008842791,"h":0.000897391,"l":0.0008783282,"c":0.0008846276,"v":12648.35458667,"t":1728651600}
+{"o":0.0008846276,"h":0.0008894144,"l":0.0008792445,"c":0.0008863485,"v":3029.53517528,"t":1728655200}
+{"o":0.0008863485,"h":0.0009058483,"l":0.0008763203,"c":0.0008964352,"v":52285.15558007,"t":1728658800}
+{"o":0.0008964352,"h":0.0009061963,"l":0.000893367,"c":0.0009005041,"v":10577.70015021,"t":1728662400}
+{"o":0.0009005041,"h":0.0009100125,"l":0.0008869849,"c":0.0008880068,"v":3476.52122819,"t":1728666000}
+{"o":0.0008880068,"h":0.0009031777,"l":0.0008868725,"c":0.0008987972,"v":26084.28534111,"t":1728669600}
+{"o":0.0008987972,"h":0.0009161893,"l":0.0008883978,"c":0.0009105235,"v":130828.34448981,"t":1728673200}
+{"o":0.0009105235,"h":0.0009161748,"l":0.0009063166,"c":0.000910713,"v":13596.52488465,"t":1728676800}
+{"o":0.000910713,"h":0.0009121876,"l":0.0009040876,"c":0.0009073969,"v":93.34644383,"t":1728680400}
+{"o":0.0009073969,"h":0.0009166117,"l":0.0009059715,"c":0.0009129813,"v":3541.15736267,"t":1728684000}
+{"o":0.0009129813,"h":0.0009172687,"l":0.0009000649,"c":0.0009027499,"v":21616.04734416,"t":1728687600}
+{"o":0.0009027499,"h":0.0009065944,"l":0.0008936293,"c":0.0008957047,"v":4345.7957687,"t":1728691200}
+{"o":0.0008957047,"h":0.0009033467,"l":0.0008825015,"c":0.0009001163,"v":118876.72629551,"t":1728694800}
+{"o":0.0009001163,"h":0.0009066241,"l":0.0008957933,"c":0.0009013281,"v":1061.5697191,"t":1728698400}
+{"o":0.0009013281,"h":0.0009081069,"l":0.00089968,"c":0.0009004694,"v":664.2509117,"t":1728702000}
+{"o":0.0009004694,"h":0.0009071801,"l":0.0008955934,"c":0.000902767,"v":7637.53794396,"t":1728705600}
+{"o":0.000902767,"h":0.000903345,"l":0.0008994802,"c":0.0008999974,"v":0.0,"t":1728709200}
+{"o":0.0008999974,"h":0.0009017317,"l":0.0008990386,"c":0.0009007109,"v":489.14546082,"t":1728712800}
+{"o":0.0009007109,"h":0.0009031638,"l":0.0008993793,"c":0.000901251,"v":84.96230449,"t":1728716400}
+{"o":0.000901251,"h":0.0009073879,"l":0.0008994903,"c":0.000906033,"v":2282.30021179,"t":1728720000}
+{"o":0.000906033,"h":0.0009075608,"l":0.0009002471,"c":0.0009002471,"v":1811.67703134,"t":1728723600}
+{"o":0.0009002471,"h":0.0009060756,"l":0.0008926941,"c":0.0008933046,"v":12279.29081277,"t":1728727200}
+{"o":0.0008933046,"h":0.0009000844,"l":0.0008869312,"c":0.0008947593,"v":192.14085698,"t":1728730800}
+{"o":0.0008947593,"h":0.000905424,"l":0.0008881784,"c":0.0008981436,"v":19372.68249825,"t":1728734400}
+{"o":0.0008981436,"h":0.0009025728,"l":0.0008908728,"c":0.000899947,"v":8667.41133792,"t":1728738000}
+{"o":0.000899947,"h":0.0009023813,"l":0.0008877727,"c":0.0008931639,"v":27264.54180229,"t":1728741600}
+{"o":0.0008931639,"h":0.0009049515,"l":0.0008851659,"c":0.0008956577,"v":47724.12230723,"t":1728745200}
+{"o":0.0008956577,"h":0.0009018007,"l":0.000889006,"c":0.0008981937,"v":198.9907763,"t":1728748800}
+{"o":0.0008981937,"h":0.0009175368,"l":0.0008922183,"c":0.0009100777,"v":74617.80870701,"t":1728752400}
+{"o":0.0009100777,"h":0.0009210183,"l":0.0009066626,"c":0.0009153671,"v":36881.25825908,"t":1728756000}
+{"o":0.0009153671,"h":0.0009223564,"l":0.0009112279,"c":0.0009187814,"v":9320.41659922,"t":1728759600}
+{"o":0.0009187814,"h":0.0009221656,"l":0.000914129,"c":0.0009212327,"v":6015.64092208,"t":1728763200}
+{"o":0.0009212327,"h":0.0009231176,"l":0.0009089674,"c":0.0009205706,"v":8142.28300362,"t":1728766800}
+{"o":0.0009205706,"h":0.0009243436,"l":0.0009146848,"c":0.000915703,"v":5709.67044822,"t":1728770400}
+{"o":0.000915703,"h":0.000920391,"l":0.0009146492,"c":0.0009193694,"v":3100.7155061,"t":1728774000}
+{"o":0.0009193694,"h":0.0009195909,"l":0.0009145965,"c":0.0009174135,"v":21.30072808,"t":1728777600}
+{"o":0.0009174135,"h":0.0009256565,"l":0.0009156103,"c":0.000920355,"v":5262.26372872,"t":1728781200}
+{"o":0.000920355,"h":0.0009218,"l":0.0009192408,"c":0.0009193556,"v":22.14274376,"t":1728784800}
+{"o":0.0009193556,"h":0.0009357824,"l":0.000919129,"c":0.0009245227,"v":129.21147718,"t":1728788400}
+{"o":0.0009245227,"h":0.0009252194,"l":0.0009168327,"c":0.0009206565,"v":15459.21145482,"t":1728792000}
+{"o":0.0009206565,"h":0.0009227079,"l":0.0009158464,"c":0.000918536,"v":334.72344025,"t":1728795600}
+{"o":0.000918536,"h":0.000919973,"l":0.0009109677,"c":0.0009143934,"v":241.7464448,"t":1728799200}
+{"o":0.0009143934,"h":0.0009177107,"l":0.0009120215,"c":0.0009143471,"v":468.66310982,"t":1728802800}
+{"o":0.0009143471,"h":0.0009194003,"l":0.0009104107,"c":0.0009175209,"v":185.96235604,"t":1728806400}
+{"o":0.0009175209,"h":0.000917923,"l":0.0009076706,"c":0.000911298,"v":0.0,"t":1728810000}
+{"o":0.000911298,"h":0.0009145169,"l":0.000893472,"c":0.000906128,"v":141834.6096776901,"t":1728813600}
+{"o":0.000906128,"h":0.0009209147,"l":0.0008989639,"c":0.0009053307,"v":94184.31709917,"t":1728817200}
+{"o":0.0009053307,"h":0.000909516,"l":0.0008962098,"c":0.0008988299,"v":9773.59190044,"t":1728820800}
+{"o":0.0008988299,"h":0.0009041272,"l":0.0008942881,"c":0.0008995839,"v":4454.27305209,"t":1728824400}
+{"o":0.0008995839,"h":0.0009177392,"l":0.0008963747,"c":0.0009139661,"v":22417.041732,"t":1728828000}
+{"o":0.0009139661,"h":0.000923735,"l":0.0009057511,"c":0.0009099851,"v":620.42081123,"t":1728831600}
+{"o":0.0009099851,"h":0.0009195245,"l":0.0009007807,"c":0.0009086182,"v":28637.1145507,"t":1728835200}
+{"o":0.0009086182,"h":0.0009181835,"l":0.0009014901,"c":0.0009125579,"v":766.38503838,"t":1728838800}
+{"o":0.0009125579,"h":0.0009176522,"l":0.0009101763,"c":0.0009132465,"v":150.7126698,"t":1728842400}
+{"o":0.0009132465,"h":0.0009170388,"l":0.0008945452,"c":0.0009028128,"v":144328.4552003,"t":1728846000}
+{"o":0.0009028128,"h":0.0009176458,"l":0.0008909268,"c":0.0009025997,"v":108236.43784198,"t":1728849600}
+{"o":0.0009025997,"h":0.00090903,"l":0.0008926079,"c":0.0008976309,"v":1701.24991321,"t":1728853200}
+{"o":0.0008976309,"h":0.0009066535,"l":0.0008898647,"c":0.0009010959,"v":35417.1037704,"t":1728856800}
+{"o":0.0009010959,"h":0.0009168631,"l":0.0009002766,"c":0.0009091722,"v":34011.44790098,"t":1728860400}
+{"o":0.0009091722,"h":0.0009159563,"l":0.0009024209,"c":0.0009136384,"v":33067.03226877,"t":1728864000}
+{"o":0.0009136384,"h":0.0009157149,"l":0.0009010811,"c":0.0009117413,"v":27750.09322555,"t":1728867600}
+{"o":0.0009117413,"h":0.0009163466,"l":0.0008969321,"c":0.0009024225,"v":24509.67234033,"t":1728871200}
+{"o":0.0009024225,"h":0.0009041175,"l":0.000875781,"c":0.000879837,"v":5287.50318183,"t":1728874800}
+{"o":0.000879837,"h":0.0008924109,"l":0.0008713857,"c":0.000880769,"v":16993.77046047,"t":1728878400}
+{"o":0.000880769,"h":0.0008924561,"l":0.0008781271,"c":0.0008845505,"v":3269.96241704,"t":1728882000}
+{"o":0.0008845505,"h":0.0008920321,"l":0.0008739359,"c":0.0008804683,"v":12195.61326484,"t":1728885600}
+{"o":0.0008804683,"h":0.0008855054,"l":0.0008726559,"c":0.0008774784,"v":1560.56254864,"t":1728889200}
+{"o":0.0008774784,"h":0.0008830805,"l":0.0008712272,"c":0.0008807989,"v":619.87898364,"t":1728892800}
+{"o":0.0008807989,"h":0.0008832333,"l":0.0008695355,"c":0.00087775,"v":826.97324337,"t":1728896400}
+{"o":0.00087775,"h":0.0008834083,"l":0.0008714673,"c":0.000880615,"v":9112.42023164,"t":1728900000}
+{"o":0.000880615,"h":0.0008838624,"l":0.0008717962,"c":0.0008813649,"v":6116.76689407,"t":1728903600}
+{"o":0.0008813649,"h":0.0009609783,"l":0.0008698733,"c":0.0009472226,"v":335524.45090917,"t":1728907200}
+{"o":0.0009472226,"h":0.0009991491,"l":0.0009257542,"c":0.0009778433,"v":646063.5420357597,"t":1728910800}
+{"o":0.0009778433,"h":0.0010102501,"l":0.0009621833,"c":0.0010011015,"v":178550.2497788499,"t":1728914400}
+{"o":0.0010011015,"h":0.0010065268,"l":0.0009668109,"c":0.000982371,"v":120542.7027101699,"t":1728918000}
+{"o":0.000982371,"h":0.0010105179,"l":0.0009810331,"c":0.0010027511,"v":33299.70419853,"t":1728921600}
+{"o":0.0010027511,"h":0.0010159491,"l":0.0009912726,"c":0.000999275,"v":135851.5458445,"t":1728925200}
+{"o":0.000999275,"h":0.0010011437,"l":0.0009704164,"c":0.0009908345,"v":156750.95719204,"t":1728928800}
+{"o":0.0009908345,"h":0.0010110728,"l":0.000982055,"c":0.001008831,"v":66791.84386564,"t":1728932400}
+{"o":0.001008831,"h":0.0010255658,"l":0.0010029885,"c":0.0010204642,"v":64173.7449554,"t":1728936000}
+{"o":0.0010204642,"h":0.001025809,"l":0.0010118517,"c":0.0010234365,"v":1992.58311661,"t":1728939600}
+{"o":0.0010234365,"h":0.0010276848,"l":0.001005808,"c":0.0010123327,"v":24379.22967011,"t":1728943200}
+{"o":0.0010123327,"h":0.0010197045,"l":0.0010008016,"c":0.0010122635,"v":28616.59525613,"t":1728946800}
+{"o":0.0010122635,"h":0.0010172505,"l":0.0010025316,"c":0.0010129134,"v":1092.98292145,"t":1728950400}
+{"o":0.0010129134,"h":0.0010180764,"l":0.0010083619,"c":0.0010148713,"v":778.81946913,"t":1728954000}
+{"o":0.0010148713,"h":0.0010177737,"l":0.0010012463,"c":0.0010064467,"v":16195.48272514,"t":1728957600}
+{"o":0.0010064467,"h":0.0010215211,"l":0.0009961205,"c":0.0010186531,"v":16554.29467091,"t":1728961200}
+{"o":0.0010186531,"h":0.0010216117,"l":0.0010079343,"c":0.0010099801,"v":575.92962813,"t":1728964800}
+{"o":0.0010099801,"h":0.0010281523,"l":0.0010095444,"c":0.00102619,"v":403.0845432,"t":1728968400}
+{"o":0.00102619,"h":0.0010305758,"l":0.0010219835,"c":0.0010233754,"v":395.35409699,"t":1728972000}
+{"o":0.0010233754,"h":0.0010351271,"l":0.0010157452,"c":0.0010220347,"v":9975.00200936,"t":1728975600}
+{"o":0.0010220347,"h":0.001027174,"l":0.0009965735,"c":0.0010120074,"v":165351.8453497099,"t":1728979200}
+{"o":0.0010120074,"h":0.0010340007,"l":0.0010036339,"c":0.0010125251,"v":5413.61292409,"t":1728982800}
+{"o":0.0010125251,"h":0.0010151784,"l":0.0010024419,"c":0.0010045861,"v":1777.05087121,"t":1728986400}
+{"o":0.0010045861,"h":0.001030416,"l":0.0010041395,"c":0.0010207026,"v":337.93731334,"t":1728990000}
+{"o":0.0010207026,"h":0.0010328885,"l":0.0010107172,"c":0.0010183703,"v":25663.74704303,"t":1728993600}
+{"o":0.0010183703,"h":0.0010413176,"l":0.0009817384,"c":0.000999295,"v":321832.9548673798,"t":1728997200}
+{"o":0.000999295,"h":0.0010536029,"l":0.0009807912,"c":0.001036468,"v":157972.0980853801,"t":1729000800}
+{"o":0.001036468,"h":0.0010644794,"l":0.0010156275,"c":0.0010403829,"v":50235.62988449,"t":1729004400}
+{"o":0.0010403829,"h":0.0010435827,"l":0.0010118926,"c":0.0010233565,"v":57568.20939199,"t":1729008000}
+{"o":0.0010233565,"h":0.0010376891,"l":0.0010116951,"c":0.0010217486,"v":44745.85974954,"t":1729011600}
+{"o":0.0010217486,"h":0.0010271729,"l":0.0010099814,"c":0.0010241415,"v":14408.23024436,"t":1729015200}
+{"o":0.0010241415,"h":0.0010401563,"l":0.0010146016,"c":0.0010239368,"v":49047.58562156,"t":1729018800}
+{"o":0.0010239368,"h":0.0010483052,"l":0.0010114708,"c":0.0010290047,"v":93105.6696063,"t":1729022400}
+{"o":0.0010290047,"h":0.001037704,"l":0.0010203061,"c":0.0010228875,"v":32575.89590718,"t":1729026000}
+{"o":0.0010228875,"h":0.0010338661,"l":0.0010198109,"c":0.0010330651,"v":4763.3868838,"t":1729029600}
+{"o":0.0010330651,"h":0.0010451372,"l":0.0010196938,"c":0.0010235745,"v":841.0186819,"t":1729033200}
+{"o":0.0010235745,"h":0.0010333061,"l":0.0010181555,"c":0.0010260684,"v":7191.0730899,"t":1729036800}
+{"o":0.0010260684,"h":0.0010370787,"l":0.0010154359,"c":0.0010182893,"v":7314.05113202,"t":1729040400}
+{"o":0.0010182893,"h":0.0010288619,"l":0.0010098402,"c":0.0010281203,"v":17112.93294542,"t":1729044000}
+{"o":0.0010281203,"h":0.0010355986,"l":0.0010266849,"c":0.0010320253,"v":5972.91383938,"t":1729047600}
+{"o":0.0010320253,"h":0.0010411367,"l":0.0010112419,"c":0.0010213295,"v":35294.47178958,"t":1729051200}
+{"o":0.0010213295,"h":0.0010257857,"l":0.0010144238,"c":0.0010221766,"v":10465.25979652,"t":1729054800}
+{"o":0.0010221766,"h":0.0010283535,"l":0.0010082379,"c":0.0010142063,"v":23001.76483744,"t":1729058400}
+{"o":0.0010142063,"h":0.0010257276,"l":0.0010130941,"c":0.0010162533,"v":1015.28859919,"t":1729062000}
+{"o":0.0010162533,"h":0.0010176418,"l":0.001007653,"c":0.0010103772,"v":436.63227912,"t":1729065600}
+{"o":0.0010103772,"h":0.0010159018,"l":0.0010038584,"c":0.0010052064,"v":2780.59242516,"t":1729069200}
+{"o":0.0010052064,"h":0.0010133647,"l":0.0009981868,"c":0.00100771,"v":4444.76080852,"t":1729072800}
+{"o":0.00100771,"h":0.0010114974,"l":0.0009915911,"c":0.0010074198,"v":2107.4781168,"t":1729076400}
+{"o":0.0010074198,"h":0.0010179564,"l":0.0009990506,"c":0.0010065303,"v":23141.42310838,"t":1729080000}
+{"o":0.0010065303,"h":0.0010254446,"l":0.001000842,"c":0.0010159014,"v":46604.15801449,"t":1729083600}
+{"o":0.0010159014,"h":0.0010184956,"l":0.000999491,"c":0.0010115748,"v":4402.79634186,"t":1729087200}
+{"o":0.0010115748,"h":0.0010246738,"l":0.0010021746,"c":0.0010140589,"v":15163.10850501,"t":1729090800}
+{"o":0.0010140589,"h":0.0010254663,"l":0.0010049775,"c":0.00100919,"v":17963.87956525,"t":1729094400}
+{"o":0.00100919,"h":0.0010157518,"l":0.0010013557,"c":0.0010052523,"v":15969.12153444,"t":1729098000}
+{"o":0.0010052523,"h":0.0010098853,"l":0.0010039789,"c":0.0010092262,"v":1500.3750122,"t":1729101600}
+{"o":0.0010092262,"h":0.0010116841,"l":0.0010072397,"c":0.0010092196,"v":190.09111886,"t":1729105200}
+{"o":0.0010092196,"h":0.0010119005,"l":0.0009974524,"c":0.0010079313,"v":25651.91037997,"t":1729108800}
+{"o":0.0010079313,"h":0.00101304,"l":0.0010054993,"c":0.0010109057,"v":247.12371288,"t":1729112400}
+{"o":0.0010109057,"h":0.0010117036,"l":0.0010035051,"c":0.0010054372,"v":1786.07816834,"t":1729116000}
+{"o":0.0010054372,"h":0.0010108344,"l":0.0010006212,"c":0.0010047301,"v":280.3698237,"t":1729119600}
+{"o":0.0010047301,"h":0.0010099317,"l":0.0009947505,"c":0.0009991726,"v":5041.28976712,"t":1729123200}
+{"o":0.0009991726,"h":0.0010171232,"l":0.0009929045,"c":0.0009972713,"v":8474.48952454,"t":1729126800}
+{"o":0.0009972713,"h":0.0010084153,"l":0.0009961126,"c":0.0010083571,"v":599.09625772,"t":1729130400}
+{"o":0.0010083571,"h":0.0010130922,"l":0.0009971661,"c":0.0010067652,"v":7060.35163859,"t":1729134000}
+{"o":0.0010067652,"h":0.001017932,"l":0.001005811,"c":0.0010168576,"v":592.84988396,"t":1729137600}
+{"o":0.0010168576,"h":0.0010228178,"l":0.0010087004,"c":0.0010152137,"v":7790.02366949,"t":1729141200}
+{"o":0.0010152137,"h":0.001023329,"l":0.0010107252,"c":0.0010187281,"v":3318.65117102,"t":1729144800}
+{"o":0.0010187281,"h":0.0010296598,"l":0.0010154646,"c":0.0010216226,"v":3094.77094397,"t":1729148400}
+{"o":0.0010216226,"h":0.0010250013,"l":0.0010128145,"c":0.001013088,"v":203.05511482,"t":1729152000}
+{"o":0.001013088,"h":0.0010218723,"l":0.0010097196,"c":0.0010199615,"v":23372.46261425,"t":1729155600}
+{"o":0.0010199615,"h":0.0010314337,"l":0.0010129789,"c":0.0010191706,"v":674.7285757,"t":1729159200}
+{"o":0.0010191706,"h":0.001039926,"l":0.0010176587,"c":0.0010263818,"v":592.93695076,"t":1729162800}
+{"o":0.0010263818,"h":0.0010329704,"l":0.0010178138,"c":0.001022919,"v":1214.84652912,"t":1729166400}
+{"o":0.001022919,"h":0.0010369583,"l":0.0010180279,"c":0.001029098,"v":13490.74515678,"t":1729170000}
+{"o":0.001029098,"h":0.0010501443,"l":0.0010266678,"c":0.0010313311,"v":13870.66391363,"t":1729173600}
+{"o":0.0010313311,"h":0.0010441844,"l":0.0010238853,"c":0.0010309762,"v":1672.68719716,"t":1729177200}
+{"o":0.0010309762,"h":0.0010482328,"l":0.0010188353,"c":0.0010396216,"v":39104.55290982,"t":1729180800}
+{"o":0.0010396216,"h":0.0010562449,"l":0.0010280354,"c":0.0010545034,"v":46811.70385727,"t":1729184400}
+{"o":0.0010545034,"h":0.0010680308,"l":0.0010487153,"c":0.001061287,"v":257.92540173,"t":1729188000}
+{"o":0.001061287,"h":0.0010628714,"l":0.0010480113,"c":0.0010502714,"v":793.41070643,"t":1729191600}
+{"o":0.0010502714,"h":0.0010563443,"l":0.0010425768,"c":0.0010541449,"v":1136.54952916,"t":1729195200}
+{"o":0.0010541449,"h":0.0010541604,"l":0.0010436831,"c":0.0010504518,"v":719.87127113,"t":1729198800}
+{"o":0.0010504518,"h":0.0010505588,"l":0.0010392007,"c":0.0010444215,"v":1179.27071879,"t":1729202400}
+{"o":0.0010444215,"h":0.001049909,"l":0.0010444033,"c":0.0010479418,"v":506.98309705,"t":1729206000}
+{"o":0.0010479418,"h":0.001053703,"l":0.0010461117,"c":0.0010527546,"v":146.61773123,"t":1729209600}
+{"o":0.0010527546,"h":0.0010543461,"l":0.0010323215,"c":0.0010352733,"v":947.18240997,"t":1729213200}
+{"o":0.0010352733,"h":0.001038237,"l":0.0010291064,"c":0.0010302628,"v":977.77799066,"t":1729216800}
+{"o":0.0010302628,"h":0.0010399595,"l":0.0010166736,"c":0.0010292816,"v":17150.8970118,"t":1729220400}
+{"o":0.0010292816,"h":0.0010294101,"l":0.0010183985,"c":0.0010254034,"v":1024.4196531,"t":1729224000}
+{"o":0.0010254034,"h":0.0010272667,"l":0.0010212037,"c":0.0010214495,"v":589.09128886,"t":1729227600}
+{"o":0.0010214495,"h":0.0010228786,"l":0.0010150875,"c":0.0010176343,"v":780.60607046,"t":1729231200}
+{"o":0.0010176343,"h":0.0010199202,"l":0.0010075375,"c":0.0010131048,"v":5436.02183274,"t":1729234800}
+{"o":0.0010131048,"h":0.0010160734,"l":0.0010041908,"c":0.0010094389,"v":14685.53732424,"t":1729238400}
+{"o":0.0010094389,"h":0.0010176827,"l":0.0010066011,"c":0.0010159111,"v":156.81658354,"t":1729242000}
+{"o":0.0010159111,"h":0.0010167049,"l":0.0010128351,"c":0.0010147515,"v":0.0,"t":1729245600}
+{"o":0.0010147515,"h":0.0010203419,"l":0.0010073071,"c":0.0010140281,"v":260.0,"t":1729249200}
+{"o":0.0010140281,"h":0.0010253713,"l":0.0010117466,"c":0.0010183333,"v":1349.12998026,"t":1729252800}
+{"o":0.0010183333,"h":0.0010244818,"l":0.0010082897,"c":0.0010141649,"v":92.86962591,"t":1729256400}
+{"o":0.0010141649,"h":0.0010278731,"l":0.0010028386,"c":0.0010067251,"v":46514.9573832,"t":1729260000}
+{"o":0.0010067251,"h":0.0010135258,"l":0.0009930911,"c":0.0010059436,"v":25807.75018028,"t":1729263600}
+{"o":0.0010059436,"h":0.001018681,"l":0.0009856232,"c":0.0009887544,"v":95236.60654175,"t":1729267200}
+{"o":0.0009887544,"h":0.0009919536,"l":0.0009713069,"c":0.0009777762,"v":109025.91917029,"t":1729270800}
+{"o":0.0009777762,"h":0.0009859417,"l":0.0009667025,"c":0.0009740648,"v":44437.29463401,"t":1729274400}
+{"o":0.0009740648,"h":0.0009895563,"l":0.0009548247,"c":0.000972959,"v":170644.7555905801,"t":1729278000}
+{"o":0.000972959,"h":0.0009862036,"l":0.0009600647,"c":0.0009757166,"v":188712.1848448206,"t":1729281600}
+{"o":0.0009757166,"h":0.0009855759,"l":0.000942924,"c":0.0009456338,"v":129529.0006130701,"t":1729285200}
+{"o":0.0009456338,"h":0.0009534123,"l":0.000902424,"c":0.0009070653,"v":230389.9400585101,"t":1729288800}
+{"o":0.0009070653,"h":0.0009079922,"l":0.0008958868,"c":0.0009003307,"v":19196.65022765,"t":1729292400}
+{"o":0.0009003307,"h":0.0009041973,"l":0.0008994011,"c":0.0009036102,"v":1256.60160294,"t":1729296000}
+{"o":0.0009036102,"h":0.0009053915,"l":0.0008951876,"c":0.0009034654,"v":10443.30197928,"t":1729299600}
+{"o":0.0009034654,"h":0.0009046112,"l":0.0008946002,"c":0.00089898,"v":4113.27572523,"t":1729303200}
+{"o":0.00089898,"h":0.0009020369,"l":0.0008854936,"c":0.0008971592,"v":31758.86097859,"t":1729306800}
+{"o":0.0008971592,"h":0.0008994215,"l":0.0008895996,"c":0.0008993789,"v":324.33518528,"t":1729310400}
+{"o":0.0008993789,"h":0.0008995169,"l":0.0008894965,"c":0.0008944365,"v":4163.01153498,"t":1729314000}
+{"o":0.0008944365,"h":0.0008968533,"l":0.0008883785,"c":0.0008962195,"v":4338.419018,"t":1729317600}
+{"o":0.0008962195,"h":0.0008988942,"l":0.0008911749,"c":0.0008918967,"v":47.94896092,"t":1729321200}
+{"o":0.0008918967,"h":0.0008919109,"l":0.0008894374,"c":0.0008906531,"v":362.7005792,"t":1729324800}
+{"o":0.0008906531,"h":0.0008917779,"l":0.0008891025,"c":0.00088945,"v":1000.0,"t":1729328400}
+{"o":0.00088945,"h":0.0008975641,"l":0.0008884222,"c":0.0008917409,"v":754.42819384,"t":1729332000}
+{"o":0.0008917409,"h":0.000900741,"l":0.0008843991,"c":0.0008939357,"v":18257.02867552,"t":1729335600}
+{"o":0.0008939357,"h":0.0008945415,"l":0.0008841622,"c":0.0008852737,"v":3096.95678986,"t":1729339200}
+{"o":0.0008852737,"h":0.000892051,"l":0.0008833769,"c":0.0008849038,"v":2649.405977,"t":1729342800}
+{"o":0.0008849038,"h":0.000885055,"l":0.0008720272,"c":0.0008722371,"v":750.14536915,"t":1729346400}
+{"o":0.0008722371,"h":0.0008845713,"l":0.0008678488,"c":0.0008744008,"v":7067.4403639,"t":1729350000}
+{"o":0.0008744008,"h":0.0009005511,"l":0.0008704038,"c":0.0008753294,"v":5640.97411944,"t":1729353600}
+{"o":0.0008753294,"h":0.0008860651,"l":0.0008735851,"c":0.0008810045,"v":183.01754354,"t":1729357200}
+{"o":0.0008810045,"h":0.0008838484,"l":0.000872215,"c":0.0008749886,"v":6585.72634038,"t":1729360800}
+{"o":0.0008749886,"h":0.0008806292,"l":0.0008690915,"c":0.0008741541,"v":5843.22645668,"t":1729364400}
+{"o":0.0008741541,"h":0.0008751981,"l":0.0008707762,"c":0.000871212,"v":1695.62844898,"t":1729368000}
+{"o":0.000871212,"h":0.0008760948,"l":0.0008653699,"c":0.0008745029,"v":832.01928057,"t":1729371600}
+{"o":0.0008745029,"h":0.0008757277,"l":0.0008564405,"c":0.0008649059,"v":26062.88323859,"t":1729375200}
+{"o":0.0008649059,"h":0.0008703642,"l":0.0008567141,"c":0.0008570091,"v":1100.0,"t":1729378800}
+{"o":0.0008570091,"h":0.0008627212,"l":0.0008526625,"c":0.0008623477,"v":0.0,"t":1729382400}
+{"o":0.0008623477,"h":0.000872943,"l":0.0008564718,"c":0.0008630536,"v":14705.14035661,"t":1729386000}
+{"o":0.0008630536,"h":0.0008651926,"l":0.0008597981,"c":0.0008638495,"v":0.0,"t":1729389600}
+{"o":0.0008638495,"h":0.0008661642,"l":0.0008611004,"c":0.0008613184,"v":0.0,"t":1729393200}
+{"o":0.0008613184,"h":0.0008645731,"l":0.0008532177,"c":0.000860076,"v":64.96772716,"t":1729396800}
+{"o":0.000860076,"h":0.000864804,"l":0.0008495677,"c":0.0008566032,"v":12.0128269,"t":1729400400}
+{"o":0.0008566032,"h":0.000860724,"l":0.0008559137,"c":0.0008568836,"v":750.0,"t":1729404000}
+{"o":0.0008568836,"h":0.0008645147,"l":0.0008556238,"c":0.0008593534,"v":4558.23900148,"t":1729407600}
+{"o":0.0008593534,"h":0.0008616045,"l":0.0008561327,"c":0.0008590351,"v":1051.82765242,"t":1729411200}
+{"o":0.0008590351,"h":0.0008653137,"l":0.0008548393,"c":0.0008582106,"v":7343.59209584,"t":1729414800}
+{"o":0.0008582106,"h":0.000862983,"l":0.0008532812,"c":0.0008586892,"v":22196.40734023,"t":1729418400}
+{"o":0.0008586892,"h":0.000863382,"l":0.0008557385,"c":0.000856953,"v":1415.75574652,"t":1729422000}
+{"o":0.000856953,"h":0.0008619168,"l":0.000855124,"c":0.0008603516,"v":3568.05558049,"t":1729425600}
+{"o":0.0008603516,"h":0.0008852587,"l":0.0008577656,"c":0.0008758114,"v":71642.3801354,"t":1729429200}
+{"o":0.0008758114,"h":0.0008758885,"l":0.0008467212,"c":0.0008507294,"v":25890.24760381,"t":1729432800}
+{"o":0.0008507294,"h":0.0008638726,"l":0.000848732,"c":0.000857923,"v":4157.79311392,"t":1729436400}
+{"o":0.000857923,"h":0.0008616341,"l":0.0008510342,"c":0.0008540318,"v":19295.19114094,"t":1729440000}
+{"o":0.0008540318,"h":0.0008614496,"l":0.0008475549,"c":0.0008556441,"v":15816.80047398,"t":1729443600}
+{"o":0.0008556441,"h":0.000858733,"l":0.0008456712,"c":0.0008566558,"v":10521.3575756,"t":1729447200}
+{"o":0.0008566558,"h":0.0008674205,"l":0.000853866,"c":0.000860819,"v":21111.98064168,"t":1729450800}
+{"o":0.000860819,"h":0.0008682375,"l":0.0008442845,"c":0.0008513745,"v":1835.66487238,"t":1729454400}
+{"o":0.0008513745,"h":0.0008526295,"l":0.0008410172,"c":0.0008417486,"v":155.41918692,"t":1729458000}
+{"o":0.0008417486,"h":0.0008493201,"l":0.0008229316,"c":0.0008307898,"v":137.24142932,"t":1729461600}
+{"o":0.0008307898,"h":0.0008398608,"l":0.000819168,"c":0.0008274756,"v":2644.38102449,"t":1729465200}
+{"o":0.0008274756,"h":0.0008548221,"l":0.0008088806,"c":0.0008208515,"v":241.48282177,"t":1729468800}
+{"o":0.0008208515,"h":0.0008247818,"l":0.0008072201,"c":0.0008124132,"v":14723.21731864,"t":1729472400}
+{"o":0.0008124132,"h":0.0008224738,"l":0.0008044891,"c":0.0008145064,"v":496.410852,"t":1729476000}
+{"o":0.0008145064,"h":0.0008189038,"l":0.0008082336,"c":0.0008094383,"v":168.71911924,"t":1729479600}
+{"o":0.0008094383,"h":0.0008200384,"l":0.0008007897,"c":0.0008031132,"v":3718.85187637,"t":1729483200}
+{"o":0.0008031132,"h":0.0008097763,"l":0.0007857187,"c":0.0008033028,"v":86580.62050945,"t":1729486800}
+{"o":0.0008033028,"h":0.000822612,"l":0.0007961279,"c":0.0008191318,"v":36831.66090004,"t":1729490400}
+{"o":0.0008191318,"h":0.0008225631,"l":0.0008131815,"c":0.0008195247,"v":7575.53114358,"t":1729494000}
+{"o":0.0008195247,"h":0.0008344685,"l":0.0008113468,"c":0.0008314482,"v":9380.91799888,"t":1729497600}
+{"o":0.0008314482,"h":0.0008487134,"l":0.0008171941,"c":0.0008206497,"v":15000.0,"t":1729501200}
+{"o":0.0008206497,"h":0.0008294438,"l":0.0008135887,"c":0.0008203065,"v":1435.41579898,"t":1729504800}
+{"o":0.0008203065,"h":0.0008402572,"l":0.0008120748,"c":0.0008252454,"v":187.4645837,"t":1729508400}
+{"o":0.0008252454,"h":0.0008316452,"l":0.0008177826,"c":0.0008260634,"v":17552.18279354,"t":1729512000}
+{"o":0.0008260634,"h":0.0008516272,"l":0.0008219614,"c":0.0008396097,"v":9927.38947048,"t":1729515600}
+{"o":0.0008396097,"h":0.0008679731,"l":0.0008255847,"c":0.0008327371,"v":13699.47901724,"t":1729519200}
+{"o":0.0008327371,"h":0.0008392378,"l":0.0008201179,"c":0.000824578,"v":28328.00232473,"t":1729522800}
+{"o":0.000824578,"h":0.0008373489,"l":0.0008243885,"c":0.0008295781,"v":2775.60332146,"t":1729526400}
+{"o":0.0008295781,"h":0.0008304839,"l":0.0008143927,"c":0.0008170725,"v":15658.21177589,"t":1729530000}
+{"o":0.0008170725,"h":0.0008252678,"l":0.0008127182,"c":0.0008147504,"v":11442.6636134,"t":1729533600}
+{"o":0.0008147504,"h":0.0008195788,"l":0.0008032167,"c":0.000809278,"v":5314.44659692,"t":1729537200}
+{"o":0.000809278,"h":0.0008176771,"l":0.0008048631,"c":0.00081553,"v":6351.69115177,"t":1729540800}
+{"o":0.00081553,"h":0.0008165617,"l":0.0007989081,"c":0.0008069333,"v":80585.77762842,"t":1729544400}
+{"o":0.0008069333,"h":0.0008135407,"l":0.0008034171,"c":0.000805049,"v":2365.17843439,"t":1729548000}
+{"o":0.000805049,"h":0.0008193893,"l":0.0008046038,"c":0.0008125295,"v":1469.78350664,"t":1729551600}
+{"o":0.0008125295,"h":0.0008405464,"l":0.0008102567,"c":0.0008159719,"v":2973.49741115,"t":1729555200}
+{"o":0.0008159719,"h":0.0008272509,"l":0.0008062309,"c":0.0008084085,"v":1436.79235518,"t":1729558800}
+{"o":0.0008084085,"h":0.0008135531,"l":0.0008040154,"c":0.000813078,"v":505.5090134,"t":1729562400}
+{"o":0.000813078,"h":0.0008214877,"l":0.0008098589,"c":0.0008106004,"v":2331.21130042,"t":1729566000}
+{"o":0.0008106004,"h":0.0008117777,"l":0.0008000011,"c":0.0008054556,"v":1752.9821778,"t":1729569600}
+{"o":0.0008054556,"h":0.0008115763,"l":0.0007922471,"c":0.0008016623,"v":5305.50900199,"t":1729573200}
+{"o":0.0008016623,"h":0.0008073366,"l":0.0007976654,"c":0.0008025182,"v":493.51615443,"t":1729576800}
+{"o":0.0008025182,"h":0.0008090676,"l":0.0008010024,"c":0.0008080359,"v":404.40721072,"t":1729580400}
+{"o":0.0008080359,"h":0.0008290525,"l":0.0008074875,"c":0.0008182457,"v":8160.53696693,"t":1729584000}
+{"o":0.0008182457,"h":0.0008285028,"l":0.0008105303,"c":0.0008147552,"v":34815.22519,"t":1729587600}
+{"o":0.0008147552,"h":0.0008262453,"l":0.0008067886,"c":0.0008140902,"v":14719.31147374,"t":1729591200}
+{"o":0.0008140902,"h":0.0008191021,"l":0.0008010542,"c":0.0008072883,"v":2431.12250045,"t":1729594800}
+{"o":0.0008072883,"h":0.000822125,"l":0.0008001516,"c":0.0008154078,"v":991.07707212,"t":1729598400}
+{"o":0.0008154078,"h":0.0008276364,"l":0.000802887,"c":0.0008090534,"v":66886.67608822,"t":1729602000}
+{"o":0.0008090534,"h":0.0008204926,"l":0.0007842338,"c":0.0007949773,"v":17667.99147271,"t":1729605600}
+{"o":0.0007949773,"h":0.0008193836,"l":0.0007865651,"c":0.0008017847,"v":18748.0523545,"t":1729609200}
+{"o":0.0008017847,"h":0.0008207606,"l":0.0007995997,"c":0.0008123261,"v":13507.83274826,"t":1729612800}
+{"o":0.0008123261,"h":0.0008246352,"l":0.0007954437,"c":0.0008098992,"v":67241.35483325,"t":1729616400}
+{"o":0.0008098992,"h":0.0008154921,"l":0.0007922346,"c":0.0008022699,"v":6632.26027864,"t":1729620000}
+{"o":0.0008022699,"h":0.0008092117,"l":0.0007969594,"c":0.0007998348,"v":1570.99244454,"t":1729623600}
+{"o":0.0007998348,"h":0.0008072365,"l":0.0007956997,"c":0.0007985865,"v":15290.47035328,"t":1729627200}
+{"o":0.0007985865,"h":0.0008042259,"l":0.0007977977,"c":0.0008016771,"v":477.45337568,"t":1729630800}
+{"o":0.0008016771,"h":0.0008066204,"l":0.0007929753,"c":0.0007953149,"v":10072.41769499,"t":1729634400}
+{"o":0.0007953149,"h":0.0008158757,"l":0.000794013,"c":0.0008014139,"v":2066.41067688,"t":1729638000}
+{"o":0.0008014139,"h":0.0008151456,"l":0.0007997332,"c":0.0008123345,"v":9689.55854984,"t":1729641600}
+{"o":0.0008123345,"h":0.000812648,"l":0.0008017613,"c":0.0008024392,"v":998.95441602,"t":1729645200}
+{"o":0.0008024392,"h":0.0008094892,"l":0.0008014262,"c":0.000808479,"v":404.40721072,"t":1729648800}
+{"o":0.000808479,"h":0.0008158103,"l":0.0008063172,"c":0.0008110719,"v":657.20008544,"t":1729652400}
+{"o":0.0008110719,"h":0.0008135221,"l":0.0008074827,"c":0.0008087648,"v":621.26696318,"t":1729656000}
+{"o":0.0008087648,"h":0.0008165592,"l":0.0008061306,"c":0.0008131523,"v":672.16496298,"t":1729659600}
+{"o":0.0008131523,"h":0.000817872,"l":0.000805838,"c":0.0008118935,"v":927.08420724,"t":1729663200}
+{"o":0.0008118935,"h":0.0008183942,"l":0.0008091526,"c":0.0008091526,"v":657.0560058,"t":1729666800}
+{"o":0.0008091526,"h":0.0008190292,"l":0.0008057785,"c":0.0008131184,"v":597.45623332,"t":1729670400}
+{"o":0.0008131184,"h":0.0008189476,"l":0.0008052467,"c":0.0008114417,"v":11708.50520991,"t":1729674000}
+{"o":0.0008114417,"h":0.0008127496,"l":0.0008021676,"c":0.0008077164,"v":4103.04926395,"t":1729677600}
+{"o":0.0008077164,"h":0.0008138233,"l":0.0008016073,"c":0.0008065744,"v":10338.68563556,"t":1729681200}
+{"o":0.0008065744,"h":0.0008178069,"l":0.0008031183,"c":0.0008064955,"v":13778.46079911,"t":1729684800}
+{"o":0.0008064955,"h":0.0008209396,"l":0.000791465,"c":0.0007945068,"v":9531.08405983,"t":1729688400}
+{"o":0.0007945068,"h":0.0008070039,"l":0.0007933083,"c":0.0008001237,"v":3948.50876783,"t":1729692000}
+{"o":0.0008001237,"h":0.0008146685,"l":0.0007948932,"c":0.0007974592,"v":4383.49605596,"t":1729695600}
+{"o":0.0007974592,"h":0.0008107,"l":0.0007936318,"c":0.0008079704,"v":3157.40549198,"t":1729699200}
+{"o":0.0008079704,"h":0.0008122158,"l":0.0007988943,"c":0.0008040643,"v":3375.87312672,"t":1729702800}
+{"o":0.0008040643,"h":0.000822753,"l":0.0007857577,"c":0.0007876008,"v":7724.50509148,"t":1729706400}
+{"o":0.0007876008,"h":0.0007988228,"l":0.0007694262,"c":0.000779258,"v":30571.23076021,"t":1729710000}
+{"o":0.000779258,"h":0.0007844735,"l":0.0007618885,"c":0.0007720061,"v":5435.0108462,"t":1729713600}
+{"o":0.0007720061,"h":0.0007940725,"l":0.0007680393,"c":0.0007861565,"v":13635.8641269,"t":1729717200}
+{"o":0.0007861565,"h":0.0008225782,"l":0.0007788627,"c":0.0007854789,"v":2986.77356337,"t":1729720800}
+{"o":0.0007854789,"h":0.0007908966,"l":0.0007789376,"c":0.0007846186,"v":3257.64651672,"t":1729724400}
+{"o":0.0007846186,"h":0.0008269484,"l":0.0007739731,"c":0.0007807461,"v":27437.4948809,"t":1729728000}
+{"o":0.0007807461,"h":0.0007899527,"l":0.0007718893,"c":0.0007792579,"v":4233.76063234,"t":1729731600}
+{"o":0.0007792579,"h":0.0007862429,"l":0.0007622766,"c":0.0007710292,"v":3325.63675711,"t":1729735200}
+{"o":0.0007710292,"h":0.0007807034,"l":0.0007671106,"c":0.0007756899,"v":3404.18568775,"t":1729738800}
+{"o":0.0007756899,"h":0.0007790774,"l":0.0007669138,"c":0.0007785822,"v":5613.25648544,"t":1729742400}
+{"o":0.0007785822,"h":0.000787491,"l":0.0007698847,"c":0.0007803071,"v":18787.62346686,"t":1729746000}
+{"o":0.0007803071,"h":0.0007855696,"l":0.0007734965,"c":0.000776959,"v":5306.95838554,"t":1729749600}
+{"o":0.000776959,"h":0.0007813113,"l":0.0007692848,"c":0.0007743346,"v":14465.7727789999,"t":1729753200}
+{"o":0.0007743346,"h":0.000785326,"l":0.0007683909,"c":0.0007809407,"v":9228.92899167,"t":1729756800}
+{"o":0.0007809407,"h":0.0007924583,"l":0.0007755982,"c":0.0007825094,"v":10270.59002469,"t":1729760400}
+{"o":0.0007825094,"h":0.0007922444,"l":0.0007738748,"c":0.0007767884,"v":48408.28493839,"t":1729764000}
+{"o":0.0007767884,"h":0.0007849392,"l":0.0007703237,"c":0.0007742114,"v":14256.28408984,"t":1729767600}
+{"o":0.0007742114,"h":0.0007779102,"l":0.0007620281,"c":0.0007709456,"v":11640.67842662,"t":1729771200}
+{"o":0.0007709456,"h":0.0007765793,"l":0.0007552291,"c":0.0007629735,"v":48827.34981172,"t":1729774800}
+{"o":0.0007629735,"h":0.0007723737,"l":0.0007551882,"c":0.0007625505,"v":17255.41800777,"t":1729778400}
+{"o":0.0007625505,"h":0.0007715234,"l":0.000748672,"c":0.0007636292,"v":34204.13837853,"t":1729782000}
+{"o":0.0007636292,"h":0.0007710897,"l":0.0007471417,"c":0.0007571854,"v":15987.39984836,"t":1729785600}
+{"o":0.0007571854,"h":0.0008078256,"l":0.0007537204,"c":0.0007647336,"v":17939.67267351,"t":1729789200}
+{"o":0.0007647336,"h":0.0007712543,"l":0.0007536462,"c":0.0007607907,"v":30336.42249627,"t":1729792800}
+{"o":0.0007607907,"h":0.0007637117,"l":0.0007496003,"c":0.0007510343,"v":29188.21059756,"t":1729796400}
+{"o":0.0007510343,"h":0.0007660261,"l":0.0007425435,"c":0.000750053,"v":34278.55463219,"t":1729800000}
+{"o":0.000750053,"h":0.0007603294,"l":0.0007371351,"c":0.0007458711,"v":146190.7591199301,"t":1729803600}
+{"o":0.0007458711,"h":0.0007524783,"l":0.0007377001,"c":0.0007425684,"v":27105.0535235,"t":1729807200}
+{"o":0.0007425684,"h":0.0007629907,"l":0.0007397025,"c":0.0007512622,"v":9064.95159662,"t":1729810800}
+{"o":0.0007512622,"h":0.000760011,"l":0.0007469926,"c":0.0007553499,"v":20753.38672353,"t":1729814400}
+{"o":0.0007553499,"h":0.0007622719,"l":0.0007520795,"c":0.0007578361,"v":3664.78682488,"t":1729818000}
+{"o":0.0007578361,"h":0.0007641982,"l":0.0007529468,"c":0.0007565758,"v":4192.15812086,"t":1729821600}
+{"o":0.0007565758,"h":0.0007715769,"l":0.0007520842,"c":0.0007612946,"v":24216.55600294,"t":1729825200}
+{"o":0.0007612946,"h":0.0007732597,"l":0.0007589854,"c":0.0007714619,"v":10278.74545726,"t":1729828800}
+{"o":0.0007714619,"h":0.0007758149,"l":0.0007626404,"c":0.0007678101,"v":18972.27984334,"t":1729832400}
+{"o":0.0007678101,"h":0.0007720231,"l":0.0007601137,"c":0.0007642169,"v":18489.10638236,"t":1729836000}
+{"o":0.0007642169,"h":0.0007806133,"l":0.0007629799,"c":0.0007782771,"v":12029.3964434,"t":1729839600}
+{"o":0.0007782771,"h":0.0007854631,"l":0.000770375,"c":0.0007741939,"v":10586.6596113,"t":1729843200}
+{"o":0.0007741939,"h":0.0007846688,"l":0.0007693136,"c":0.0007700377,"v":2454.94714527,"t":1729846800}
+{"o":0.0007700377,"h":0.0007774453,"l":0.0007664149,"c":0.000767945,"v":1951.12262044,"t":1729850400}
+{"o":0.000767945,"h":0.0007731824,"l":0.0007593164,"c":0.0007616585,"v":25847.21738211,"t":1729854000}
+{"o":0.0007616585,"h":0.000770904,"l":0.000757807,"c":0.0007648903,"v":13817.33884599,"t":1729857600}
+{"o":0.0007648903,"h":0.0007726815,"l":0.0007561776,"c":0.0007625706,"v":9197.94266452,"t":1729861200}
+{"o":0.0007625706,"h":0.0007662778,"l":0.0007471017,"c":0.000754787,"v":7438.20500483,"t":1729864800}
+{"o":0.000754787,"h":0.0007837774,"l":0.0007483879,"c":0.0007699203,"v":13802.00510326,"t":1729868400}
+{"o":0.0007699203,"h":0.0007805926,"l":0.0007524986,"c":0.0007689435,"v":141821.2409243299,"t":1729872000}
+{"o":0.0007689435,"h":0.0007950785,"l":0.0007599556,"c":0.0007827732,"v":2827.62120201,"t":1729875600}
+{"o":0.0007827732,"h":0.0008039483,"l":0.0007660267,"c":0.0007766847,"v":18913.48000393,"t":1729879200}
+{"o":0.0007766847,"h":0.0007932743,"l":0.0007726763,"c":0.0007823357,"v":2255.92103229,"t":1729882800}
+{"o":0.0007823357,"h":0.0007958764,"l":0.0007649505,"c":0.0007807332,"v":133075.47730963,"t":1729886400}
+{"o":0.0007807332,"h":0.0007868591,"l":0.0007718444,"c":0.0007750198,"v":13647.40925013,"t":1729890000}
+{"o":0.0007750198,"h":0.0008007728,"l":0.0007713964,"c":0.0007953853,"v":10070.10481416,"t":1729893600}
+{"o":0.0007953853,"h":0.000821674,"l":0.0007792289,"c":0.0007906683,"v":68171.66060153,"t":1729897200}
+{"o":0.0007906683,"h":0.0008018364,"l":0.0007791847,"c":0.0007882709,"v":53575.69875066,"t":1729900800}
+{"o":0.0007882709,"h":0.0007997057,"l":0.000784402,"c":0.0007939431,"v":5452.969703,"t":1729904400}
+{"o":0.0007939431,"h":0.0008035515,"l":0.0007807636,"c":0.0007879244,"v":8418.07637476,"t":1729908000}
+{"o":0.0007879244,"h":0.0007951088,"l":0.0007805048,"c":0.0007834579,"v":27228.22546669,"t":1729911600}
+{"o":0.0007834579,"h":0.0007957679,"l":0.000774824,"c":0.0007819824,"v":77551.50141482,"t":1729915200}
+{"o":0.0007819824,"h":0.0007836105,"l":0.0007695046,"c":0.0007775738,"v":17261.56038785,"t":1729918800}
+{"o":0.0007775738,"h":0.0007813889,"l":0.0007665592,"c":0.0007679932,"v":21806.41184361,"t":1729922400}
+{"o":0.0007679932,"h":0.0007792664,"l":0.000762588,"c":0.0007720068,"v":21885.06820878,"t":1729926000}
+{"o":0.0007720068,"h":0.0007768295,"l":0.000765265,"c":0.0007684697,"v":8288.00499785,"t":1729929600}
+{"o":0.0007684697,"h":0.0007736091,"l":0.0007624043,"c":0.0007650785,"v":7382.82614267,"t":1729933200}
+{"o":0.0007650785,"h":0.0007722495,"l":0.0007583743,"c":0.0007630218,"v":2966.1072378,"t":1729936800}
+{"o":0.0007630218,"h":0.0007722492,"l":0.0007575032,"c":0.0007667722,"v":9100.48464233,"t":1729940400}
+{"o":0.0007667722,"h":0.0007717805,"l":0.0007614239,"c":0.0007680132,"v":3135.13479726,"t":1729944000}
+{"o":0.0007680132,"h":0.0007770219,"l":0.0007625128,"c":0.0007709098,"v":10886.27720692,"t":1729947600}
+{"o":0.0007709098,"h":0.0007780657,"l":0.000767269,"c":0.0007721762,"v":5999.40026106,"t":1729951200}
+{"o":0.0007721762,"h":0.000777661,"l":0.0007615545,"c":0.0007666643,"v":3379.40800404,"t":1729954800}
+{"o":0.0007666643,"h":0.0007726065,"l":0.0007604204,"c":0.0007678492,"v":8667.46614913,"t":1729958400}
+{"o":0.0007678492,"h":0.0007720973,"l":0.0007390431,"c":0.000748421,"v":533975.2269275002,"t":1729962000}
+{"o":0.000748421,"h":0.0007561447,"l":0.0007396256,"c":0.0007508659,"v":211074.96478278,"t":1729965600}
+{"o":0.0007508659,"h":0.0007520701,"l":0.0007368923,"c":0.0007448186,"v":11463.47624722,"t":1729969200}
+{"o":0.0007448186,"h":0.0007460578,"l":0.0007323174,"c":0.0007347315,"v":11636.29526338,"t":1729972800}
+{"o":0.0007347315,"h":0.0007447859,"l":0.0007306966,"c":0.0007389543,"v":3498.68113195,"t":1729976400}
+{"o":0.0007389543,"h":0.0007463388,"l":0.0007341308,"c":0.0007371065,"v":32875.3452122,"t":1729980000}
+{"o":0.0007371065,"h":0.000746558,"l":0.0007362994,"c":0.0007411341,"v":10819.68460216,"t":1729983600}
+{"o":0.0007411341,"h":0.0007499147,"l":0.0007390437,"c":0.0007415703,"v":1110.34460933,"t":1729987200}
+{"o":0.0007415703,"h":0.0007471894,"l":0.0007265997,"c":0.0007300117,"v":474.19953362,"t":1729990800}
+{"o":0.0007300117,"h":0.0007427903,"l":0.0007263554,"c":0.0007363251,"v":3642.02915307,"t":1729994400}
+{"o":0.0007363251,"h":0.0007433788,"l":0.0007317543,"c":0.0007332341,"v":2482.51908119,"t":1729998000}
+{"o":0.0007332341,"h":0.0007393473,"l":0.0007292803,"c":0.000730647,"v":12470.33087483,"t":1730001600}
+{"o":0.000730647,"h":0.0007369106,"l":0.0007274066,"c":0.0007304857,"v":9829.13526324,"t":1730005200}
+{"o":0.0007304857,"h":0.0007321206,"l":0.000726786,"c":0.000726861,"v":551.56902785,"t":1730008800}
+{"o":0.000726861,"h":0.0007296247,"l":0.0007198477,"c":0.0007272542,"v":210.15008358,"t":1730012400}
+{"o":0.0007272542,"h":0.0007313948,"l":0.0007177807,"c":0.0007186763,"v":276.95352318,"t":1730016000}
+{"o":0.0007186763,"h":0.0007289503,"l":0.0007175212,"c":0.0007247708,"v":4273.5802324,"t":1730019600}
+{"o":0.0007247708,"h":0.0007298789,"l":0.0007207423,"c":0.0007252472,"v":4231.27425913,"t":1730023200}
+{"o":0.0007252472,"h":0.0007300258,"l":0.0007199546,"c":0.0007238637,"v":1083.33969804,"t":1730026800}
+{"o":0.0007238637,"h":0.0007275325,"l":0.0007107258,"c":0.0007168168,"v":46114.75144958,"t":1730030400}
+{"o":0.0007168168,"h":0.0007228952,"l":0.0007127508,"c":0.0007191229,"v":6170.80929836,"t":1730034000}
+{"o":0.0007191229,"h":0.0007206579,"l":0.0007111384,"c":0.0007140044,"v":2027.48561426,"t":1730037600}
+{"o":0.0007140044,"h":0.0007171065,"l":0.0007088856,"c":0.0007159473,"v":118.49164338,"t":1730041200}
+{"o":0.0007159473,"h":0.0007252676,"l":0.0007032394,"c":0.0007152891,"v":120704.72053704,"t":1730044800}
+{"o":0.0007152891,"h":0.000717711,"l":0.0007026549,"c":0.0007128643,"v":3255.12782478,"t":1730048400}
+{"o":0.0007128643,"h":0.0007180225,"l":0.0007058074,"c":0.0007119405,"v":6732.69182146,"t":1730052000}
+{"o":0.0007119405,"h":0.000717639,"l":0.0007052042,"c":0.0007057958,"v":5134.3821089,"t":1730055600}
+{"o":0.0007057958,"h":0.0007112091,"l":0.0007025214,"c":0.0007100662,"v":436.42484333,"t":1730059200}
+{"o":0.0007100662,"h":0.0007112921,"l":0.0006963147,"c":0.0007013382,"v":71123.23911981,"t":1730062800}
+{"o":0.0007013382,"h":0.0007062093,"l":0.0006967402,"c":0.0006987431,"v":18908.60961118,"t":1730066400}
+{"o":0.0006987431,"h":0.0007082114,"l":0.0006967172,"c":0.0007047702,"v":23427.66560993,"t":1730070000}
+{"o":0.0007047702,"h":0.0007120538,"l":0.0007026066,"c":0.0007076224,"v":1828.41211301,"t":1730073600}
+{"o":0.0007076224,"h":0.0007200657,"l":0.0007043591,"c":0.0007077235,"v":8183.351635,"t":1730077200}
+{"o":0.0007077235,"h":0.0007149381,"l":0.0007060321,"c":0.0007099436,"v":447.63124898,"t":1730080800}
+{"o":0.0007099436,"h":0.000710459,"l":0.0007030463,"c":0.0007069938,"v":1503.56987484,"t":1730084400}
+{"o":0.0007069938,"h":0.0007148274,"l":0.000696848,"c":0.000699029,"v":68689.15005027,"t":1730088000}
+{"o":0.000699029,"h":0.0007113313,"l":0.000698506,"c":0.0007024241,"v":641.05173943,"t":1730091600}
+{"o":0.0007024241,"h":0.00071155,"l":0.0007009879,"c":0.0007037069,"v":5445.3874714,"t":1730095200}
+{"o":0.0007037069,"h":0.0007077248,"l":0.000694896,"c":0.0006988615,"v":643.5100289,"t":1730098800}
+{"o":0.0006988615,"h":0.0007026648,"l":0.0006920346,"c":0.0006977787,"v":521.13468121,"t":1730102400}
+{"o":0.0006977787,"h":0.000700258,"l":0.000689865,"c":0.0006951103,"v":3333.06068595,"t":1730106000}
+{"o":0.0006951103,"h":0.0006978743,"l":0.0006912813,"c":0.0006978162,"v":1367.35078462,"t":1730109600}
+{"o":0.0006978162,"h":0.0007014385,"l":0.0006894534,"c":0.0006987322,"v":2475.71675119,"t":1730113200}
+{"o":0.0006987322,"h":0.0007127364,"l":0.0006895689,"c":0.0006937907,"v":10269.06008503,"t":1730116800}
+{"o":0.0006937907,"h":0.0007047989,"l":0.0006889667,"c":0.0007039473,"v":2741.77502024,"t":1730120400}
+{"o":0.0007039473,"h":0.0007125219,"l":0.0006941126,"c":0.0007034975,"v":7274.13246981,"t":1730124000}
+{"o":0.0007034975,"h":0.0007121834,"l":0.0006959212,"c":0.0007049395,"v":31934.51867114,"t":1730127600}
+{"o":0.0007049395,"h":0.0007076717,"l":0.0006740778,"c":0.0006839258,"v":127206.74221478,"t":1730131200}
+{"o":0.0006839258,"h":0.0006928562,"l":0.0006693981,"c":0.0006791794,"v":18920.66568926,"t":1730134800}
+{"o":0.0006791794,"h":0.0006803665,"l":0.0006670443,"c":0.0006691531,"v":30954.82540751,"t":1730138400}
+{"o":0.0006691531,"h":0.0006731256,"l":0.0006557755,"c":0.0006663442,"v":31117.80528327,"t":1730142000}
+{"o":0.0006663442,"h":0.0006715435,"l":0.0006623895,"c":0.000663485,"v":5333.4478099,"t":1730145600}
+{"o":0.000663485,"h":0.0006689356,"l":0.0006564335,"c":0.0006606339,"v":12425.18766754,"t":1730149200}
+{"o":0.0006606339,"h":0.0006648706,"l":0.0006523202,"c":0.0006599089,"v":4452.51140788,"t":1730152800}
+{"o":0.0006599089,"h":0.0006647982,"l":0.0006539092,"c":0.0006617859,"v":2569.78500341,"t":1730156400}
+{"o":0.0006617859,"h":0.0006659932,"l":0.0006553741,"c":0.0006611115,"v":1947.53443358,"t":1730160000}
+{"o":0.0006611115,"h":0.0006671064,"l":0.0006560748,"c":0.000661117,"v":8458.13998462,"t":1730163600}
+{"o":0.000661117,"h":0.0006659656,"l":0.000640291,"c":0.0006540405,"v":8489.21129818,"t":1730167200}
+{"o":0.0006540405,"h":0.0006584188,"l":0.0006440767,"c":0.0006507021,"v":4036.05365096,"t":1730170800}
+{"o":0.0006507021,"h":0.0006535834,"l":0.0006443808,"c":0.0006507768,"v":2008.88963667,"t":1730174400}
+{"o":0.0006507768,"h":0.000659517,"l":0.0006407577,"c":0.0006477846,"v":52624.69646701,"t":1730178000}
+{"o":0.0006477846,"h":0.0006547631,"l":0.0006465793,"c":0.0006533788,"v":20428.74047427,"t":1730181600}
+{"o":0.0006533788,"h":0.0006615264,"l":0.0006513425,"c":0.0006582094,"v":11755.15794023,"t":1730185200}
+{"o":0.0006582094,"h":0.0006606542,"l":0.0006494733,"c":0.0006551521,"v":2455.56917678,"t":1730188800}
+{"o":0.0006551521,"h":0.0006582328,"l":0.0006533926,"c":0.0006555361,"v":1459.2106371,"t":1730192400}
+{"o":0.0006555361,"h":0.0006588985,"l":0.00064769,"c":0.0006492912,"v":13161.92860261,"t":1730196000}
+{"o":0.0006492912,"h":0.0006553493,"l":0.0006462543,"c":0.0006532479,"v":1539.03252048,"t":1730199600}
+{"o":0.0006532479,"h":0.0006600982,"l":0.000651238,"c":0.0006599578,"v":2611.91424921,"t":1730203200}
+{"o":0.0006599578,"h":0.0006635506,"l":0.000652446,"c":0.0006573983,"v":4217.42508012,"t":1730206800}
+{"o":0.0006573983,"h":0.0006632135,"l":0.0006541832,"c":0.0006594613,"v":1249.88795526,"t":1730210400}
+{"o":0.0006594613,"h":0.0006642071,"l":0.0006487147,"c":0.000657408,"v":20021.20274618,"t":1730214000}
+{"o":0.000657408,"h":0.0006591031,"l":0.0006443331,"c":0.0006505898,"v":4592.50308493,"t":1730217600}
+{"o":0.0006505898,"h":0.0006603506,"l":0.0006458964,"c":0.0006563629,"v":688.1707383,"t":1730221200}
+{"o":0.0006563629,"h":0.0006607676,"l":0.0006493731,"c":0.0006556425,"v":10035.2798086,"t":1730224800}
+{"o":0.0006556425,"h":0.0006710084,"l":0.0006492599,"c":0.000663831,"v":10801.23331621,"t":1730228400}
+{"o":0.000663831,"h":0.000674389,"l":0.0006606482,"c":0.0006661201,"v":1436.3752284,"t":1730232000}
+{"o":0.0006661201,"h":0.0006694539,"l":0.00066189,"c":0.0006657461,"v":1690.24078314,"t":1730235600}
+{"o":0.0006657461,"h":0.0006667651,"l":0.000659557,"c":0.0006630351,"v":1394.87336002,"t":1730239200}
+{"o":0.0006630351,"h":0.0006663631,"l":0.0006609722,"c":0.0006642718,"v":1375.35187653,"t":1730242800}
+{"o":0.0006642718,"h":0.0006710813,"l":0.0006597517,"c":0.0006645148,"v":4976.12539789,"t":1730246400}
+{"o":0.0006645148,"h":0.0006742258,"l":0.0006593491,"c":0.000662821,"v":1267.28773371,"t":1730250000}
+{"o":0.000662821,"h":0.0006666101,"l":0.0006591022,"c":0.0006642734,"v":1612.51110073,"t":1730253600}
+{"o":0.0006642734,"h":0.0006655266,"l":0.0006607701,"c":0.0006626927,"v":1408.27088558,"t":1730257200}
+{"o":0.0006626927,"h":0.0006650745,"l":0.0006598755,"c":0.0006609473,"v":1606.82528737,"t":1730260800}
+{"o":0.0006609473,"h":0.0006648244,"l":0.0006562591,"c":0.0006635019,"v":1243.16504683,"t":1730264400}
+{"o":0.0006635019,"h":0.0006708816,"l":0.0006580724,"c":0.0006686275,"v":32415.95291442,"t":1730268000}
+{"o":0.0006686275,"h":0.0006729912,"l":0.0006631904,"c":0.0006712267,"v":28227.78560675,"t":1730271600}
+{"o":0.0006712267,"h":0.0006753543,"l":0.0006629682,"c":0.0006705672,"v":40082.61692505,"t":1730275200}
+{"o":0.0006705672,"h":0.0006722027,"l":0.0006673958,"c":0.0006703308,"v":1843.730759,"t":1730278800}
+{"o":0.0006703308,"h":0.0006745602,"l":0.0006665938,"c":0.00067427,"v":3451.61707287,"t":1730282400}
+{"o":0.00067427,"h":0.0006824113,"l":0.0006702542,"c":0.0006810601,"v":2175.05261718,"t":1730286000}
+{"o":0.0006810601,"h":0.0006891048,"l":0.0006761095,"c":0.0006833558,"v":38112.47114075,"t":1730289600}
+{"o":0.0006833558,"h":0.0006903625,"l":0.000668357,"c":0.0006805054,"v":5109.97924696,"t":1730293200}
+{"o":0.0006805054,"h":0.0006853405,"l":0.0006771546,"c":0.0006837619,"v":2012.70732053,"t":1730296800}
+{"o":0.0006837619,"h":0.0006988464,"l":0.0006796386,"c":0.000692074,"v":17306.56018947,"t":1730300400}
+{"o":0.000692074,"h":0.0007093926,"l":0.0006690449,"c":0.000686941,"v":379193.5846058102,"t":1730304000}
+{"o":0.000686941,"h":0.0006897105,"l":0.0006741565,"c":0.000680603,"v":64194.15829653,"t":1730307600}
+{"o":0.000680603,"h":0.0006876395,"l":0.0006655873,"c":0.0006755773,"v":52498.29381112,"t":1730311200}
+{"o":0.0006755773,"h":0.0006790273,"l":0.0006684027,"c":0.0006734192,"v":13009.52968329,"t":1730314800}
+{"o":0.0006734192,"h":0.0006780808,"l":0.0006597478,"c":0.0006633188,"v":7682.98973475,"t":1730318400}
+{"o":0.0006633188,"h":0.0006751214,"l":0.0006619379,"c":0.000669827,"v":2118.35156249,"t":1730322000}
+{"o":0.000669827,"h":0.0006730926,"l":0.0006644656,"c":0.0006690366,"v":25754.81806992,"t":1730325600}
+{"o":0.0006690366,"h":0.0006716516,"l":0.0006603605,"c":0.0006679226,"v":17949.10709959,"t":1730329200}
+{"o":0.0006679226,"h":0.0006698246,"l":0.0006610152,"c":0.0006617333,"v":19438.2170825,"t":1730332800}
+{"o":0.0006617333,"h":0.0006678257,"l":0.0006578824,"c":0.0006631929,"v":7691.03285837,"t":1730336400}
+{"o":0.0006631929,"h":0.0006665458,"l":0.0006594012,"c":0.0006634408,"v":3274.75559261,"t":1730340000}
+{"o":0.0006634408,"h":0.0006720535,"l":0.0006584685,"c":0.0006681039,"v":7788.83463243,"t":1730343600}
+{"o":0.0006681039,"h":0.0006694578,"l":0.0006644036,"c":0.0006658652,"v":2410.28621335,"t":1730347200}
+{"o":0.0006658652,"h":0.0006675924,"l":0.000659645,"c":0.0006664141,"v":2263.58621577,"t":1730350800}
+{"o":0.0006664141,"h":0.0006736462,"l":0.0006587903,"c":0.0006651136,"v":24669.85740495,"t":1730354400}
+{"o":0.0006651136,"h":0.0006808692,"l":0.0006604251,"c":0.000662516,"v":70182.31825516,"t":1730358000}
+{"o":0.000662516,"h":0.0006704332,"l":0.0006622324,"c":0.0006668492,"v":2390.16136032,"t":1730361600}
+{"o":0.0006668492,"h":0.0006681994,"l":0.000659213,"c":0.0006633871,"v":1417.30607046,"t":1730365200}
+{"o":0.0006633871,"h":0.0006660731,"l":0.0006551969,"c":0.000659792,"v":1349.09222225,"t":1730368800}
+{"o":0.000659792,"h":0.0006663258,"l":0.0006596275,"c":0.0006648323,"v":626.24384898,"t":1730372400}
+{"o":0.0006648323,"h":0.0006694195,"l":0.0006554418,"c":0.0006647173,"v":30604.27046613,"t":1730376000}
+{"o":0.0006647173,"h":0.0006808287,"l":0.000660632,"c":0.000674103,"v":11172.04971858,"t":1730379600}
+{"o":0.000674103,"h":0.000690204,"l":0.000667069,"c":0.0006737168,"v":36362.6922053,"t":1730383200}
+{"o":0.0006737168,"h":0.0006792614,"l":0.0006633248,"c":0.0006779173,"v":29223.2077722,"t":1730386800}
+{"o":0.0006779173,"h":0.000683949,"l":0.000674252,"c":0.0006817013,"v":752.31374112,"t":1730390400}
+{"o":0.0006817013,"h":0.0006833957,"l":0.0006629848,"c":0.0006755058,"v":99422.04095691,"t":1730394000}
+{"o":0.0006755058,"h":0.0006830648,"l":0.0006714485,"c":0.0006785407,"v":969.27547686,"t":1730397600}
+{"o":0.0006785407,"h":0.0006866402,"l":0.0006748641,"c":0.0006853797,"v":7695.16956402,"t":1730401200}
+{"o":0.0006853797,"h":0.0006869122,"l":0.0006755797,"c":0.0006784625,"v":1700.68594548,"t":1730404800}
+{"o":0.0006784625,"h":0.000684527,"l":0.0006761449,"c":0.0006838496,"v":10010.88787989,"t":1730408400}
+{"o":0.0006838496,"h":0.0006927587,"l":0.0006802142,"c":0.0006846534,"v":8173.24110388,"t":1730412000}
+{"o":0.0006846534,"h":0.0006931044,"l":0.0006773205,"c":0.0006898583,"v":19714.60545429,"t":1730415600}
+{"o":0.0006898583,"h":0.0006914664,"l":0.0006815742,"c":0.0006858754,"v":9591.79566678,"t":1730419200}
+{"o":0.0006858754,"h":0.0006990729,"l":0.000680573,"c":0.0006959593,"v":7416.25424263,"t":1730422800}
+{"o":0.0006959593,"h":0.0007042294,"l":0.0006896639,"c":0.0006944276,"v":5408.51045919,"t":1730426400}
+{"o":0.0006944276,"h":0.0006996029,"l":0.0006897938,"c":0.0006948632,"v":11749.5007875,"t":1730430000}
+{"o":0.0006948632,"h":0.0006968638,"l":0.0006922688,"c":0.0006926891,"v":4077.6058193,"t":1730433600}
+{"o":0.0006926891,"h":0.0006950672,"l":0.0006914475,"c":0.0006942977,"v":0.0,"t":1730437200}
+{"o":0.0006942977,"h":0.0007009055,"l":0.0006939653,"c":0.0007004264,"v":0.0,"t":1730440800}
+{"o":0.0007004264,"h":0.0007022913,"l":0.0006969223,"c":0.000698336,"v":381.63582914,"t":1730444400}
+{"o":0.000698336,"h":0.0006998412,"l":0.0006956668,"c":0.0006988453,"v":0.0,"t":1730448000}
+{"o":0.0006988453,"h":0.0007347631,"l":0.0006937692,"c":0.0007242024,"v":224327.3795829899,"t":1730451600}
+{"o":0.0007242024,"h":0.0007282478,"l":0.0007165163,"c":0.0007194815,"v":1353.41156978,"t":1730455200}
+{"o":0.0007194815,"h":0.0007708921,"l":0.0007171114,"c":0.0007671698,"v":290611.2510426401,"t":1730458800}
+{"o":0.0007671698,"h":0.0008200405,"l":0.0007586322,"c":0.0008058661,"v":363385.3206473698,"t":1730462400}
+{"o":0.0008058661,"h":0.0008426632,"l":0.0007902665,"c":0.0008240088,"v":144359.62724402,"t":1730466000}
+{"o":0.0008240088,"h":0.0008371366,"l":0.0008013737,"c":0.0008203744,"v":57888.14440841,"t":1730469600}
+{"o":0.0008203744,"h":0.0008600475,"l":0.0008128192,"c":0.0008503413,"v":7637.51218596,"t":1730473200}
+{"o":0.0008503413,"h":0.0008569447,"l":0.0008324546,"c":0.0008387395,"v":2589.51290595,"t":1730476800}
+{"o":0.0008387395,"h":0.0008454579,"l":0.000830481,"c":0.0008370645,"v":5991.3043243,"t":1730480400}
+{"o":0.0008370645,"h":0.0008423566,"l":0.0008297517,"c":0.00083843,"v":21171.41980572,"t":1730484000}
+{"o":0.00083843,"h":0.0008449564,"l":0.0008313453,"c":0.0008373938,"v":2441.03306845,"t":1730487600}
+{"o":0.0008373938,"h":0.0008423961,"l":0.000830452,"c":0.0008378193,"v":1261.46058519,"t":1730491200}
+{"o":0.0008378193,"h":0.0008579554,"l":0.0008378193,"c":0.0008472451,"v":76655.52550396,"t":1730494800}
+{"o":0.0008472451,"h":0.0008554737,"l":0.0008426647,"c":0.0008450315,"v":27403.89396524,"t":1730498400}
+{"o":0.0008450315,"h":0.0008552104,"l":0.0008391917,"c":0.0008406301,"v":52029.09402274,"t":1730502000}
+{"o":0.0008406301,"h":0.000841084,"l":0.0008270837,"c":0.0008365611,"v":29104.31734458,"t":1730505600}
+{"o":0.0008365611,"h":0.0008404643,"l":0.0008321041,"c":0.0008373532,"v":7299.60618117,"t":1730509200}
+{"o":0.0008373532,"h":0.000843166,"l":0.0008312808,"c":0.0008415814,"v":10357.37490292,"t":1730512800}
+{"o":0.0008415814,"h":0.0008474266,"l":0.0008367184,"c":0.0008459813,"v":9852.98825881,"t":1730516400}
+{"o":0.0008459813,"h":0.0008538353,"l":0.0008360102,"c":0.0008443807,"v":14041.97010149,"t":1730520000}
+{"o":0.0008443807,"h":0.0008507863,"l":0.0008367533,"c":0.0008432508,"v":20830.38755959,"t":1730523600}
+{"o":0.0008432508,"h":0.0008462615,"l":0.0008422924,"c":0.0008427567,"v":810.53858074,"t":1730527200}
+{"o":0.0008427567,"h":0.0008450136,"l":0.0008299054,"c":0.0008343178,"v":18370.2648033,"t":1730530800}
+{"o":0.0008343178,"h":0.000840117,"l":0.00082907,"c":0.0008393876,"v":769.82165854,"t":1730534400}
+{"o":0.0008393876,"h":0.0008444747,"l":0.0008327107,"c":0.0008407568,"v":309.10260587,"t":1730538000}
+{"o":0.0008407568,"h":0.0008456588,"l":0.0008338356,"c":0.0008405024,"v":194.1575334,"t":1730541600}
+{"o":0.0008405024,"h":0.0008476935,"l":0.0008320708,"c":0.0008353448,"v":6667.3527274,"t":1730545200}
+{"o":0.0008353448,"h":0.0008414439,"l":0.0008327657,"c":0.0008401065,"v":2796.5886824,"t":1730548800}
+{"o":0.0008401065,"h":0.0008524166,"l":0.0008350063,"c":0.000843446,"v":485.26476144,"t":1730552400}
+{"o":0.000843446,"h":0.00085686,"l":0.0008414684,"c":0.0008476809,"v":92.6743113,"t":1730556000}
+{"o":0.0008476809,"h":0.0008543365,"l":0.0008432539,"c":0.0008437795,"v":14909.88098779,"t":1730559600}
+{"o":0.0008437795,"h":0.0008448557,"l":0.0008344771,"c":0.0008373452,"v":863.23208718,"t":1730563200}
+{"o":0.0008373452,"h":0.0008470947,"l":0.0008366283,"c":0.0008413196,"v":4525.54626576,"t":1730566800}
+{"o":0.0008413196,"h":0.0008465969,"l":0.000837719,"c":0.0008402921,"v":10027.53730664,"t":1730570400}
+{"o":0.0008402921,"h":0.0008442088,"l":0.0008288482,"c":0.0008343478,"v":22621.80338266,"t":1730574000}
+{"o":0.0008343478,"h":0.0008402882,"l":0.000823119,"c":0.0008313139,"v":9233.67782576,"t":1730577600}
+{"o":0.0008313139,"h":0.0008387061,"l":0.0008165552,"c":0.0008264335,"v":87820.15759078,"t":1730581200}
+{"o":0.0008264335,"h":0.0008293236,"l":0.0008202934,"c":0.0008283413,"v":541.41065804,"t":1730584800}
+{"o":0.0008283413,"h":0.0008328415,"l":0.0007946455,"c":0.0007946533,"v":140113.27074153,"t":1730588400}
+{"o":0.0007946533,"h":0.000802108,"l":0.0007684845,"c":0.0007772611,"v":146919.61345092,"t":1730592000}
+{"o":0.0007772611,"h":0.0007846441,"l":0.0007731553,"c":0.0007806481,"v":584.63969768,"t":1730595600}
+{"o":0.0007806481,"h":0.000801695,"l":0.0007722007,"c":0.0007849361,"v":59468.12937869,"t":1730599200}
+{"o":0.0007849361,"h":0.0007915009,"l":0.0007798182,"c":0.0007826088,"v":145.5063785,"t":1730602800}
+{"o":0.0007826088,"h":0.0007880123,"l":0.0007746842,"c":0.0007810012,"v":551.93896144,"t":1730606400}
+{"o":0.0007810012,"h":0.0007867155,"l":0.0007781142,"c":0.0007864294,"v":0.0,"t":1730610000}
+{"o":0.0007864294,"h":0.0007910945,"l":0.0007786498,"c":0.0007839737,"v":14487.26695789,"t":1730613600}
+{"o":0.0007839737,"h":0.0007881721,"l":0.0007796534,"c":0.0007855538,"v":402.2230146,"t":1730617200}
+{"o":0.0007855538,"h":0.0007896112,"l":0.0007830803,"c":0.0007841907,"v":120.96900564,"t":1730620800}
+{"o":0.0007841907,"h":0.0007900854,"l":0.0007782763,"c":0.0007889732,"v":1136.06084351,"t":1730624400}
+{"o":0.0007889732,"h":0.0007891856,"l":0.000777255,"c":0.0007835065,"v":111.44012654,"t":1730628000}
+{"o":0.0007835065,"h":0.0007869452,"l":0.0007728439,"c":0.0007792417,"v":14539.47190111,"t":1730631600}
+{"o":0.0007792417,"h":0.0007812212,"l":0.0007746669,"c":0.0007798151,"v":0.0,"t":1730635200}
+{"o":0.0007798151,"h":0.0007935526,"l":0.0007732981,"c":0.000788082,"v":15.9447523,"t":1730638800}
+{"o":0.000788082,"h":0.0008030313,"l":0.0007851564,"c":0.0007968619,"v":2060.41994683,"t":1730642400}
+{"o":0.0007968619,"h":0.0008096816,"l":0.0007916298,"c":0.0007936437,"v":3565.65442536,"t":1730646000}
+{"o":0.0007936437,"h":0.0008037588,"l":0.0007867807,"c":0.0007991759,"v":8593.2710442,"t":1730649600}
+{"o":0.0007991759,"h":0.0008035876,"l":0.0007879782,"c":0.0007919359,"v":2035.89934928,"t":1730653200}
+{"o":0.0007919359,"h":0.0008108146,"l":0.0007900826,"c":0.000806556,"v":4586.53143831,"t":1730656800}
+{"o":0.000806556,"h":0.0008070719,"l":0.0007895277,"c":0.0007907336,"v":4066.82177374,"t":1730660400}
+{"o":0.0007907336,"h":0.0007969029,"l":0.0007808474,"c":0.0007840658,"v":3995.2370245,"t":1730664000}
+{"o":0.0007840658,"h":0.0007855989,"l":0.0007755627,"c":0.0007820638,"v":346.05419408,"t":1730667600}
+{"o":0.0007820638,"h":0.000786395,"l":0.0007751922,"c":0.0007796088,"v":1708.26464342,"t":1730671200}
+{"o":0.0007796088,"h":0.0007987244,"l":0.0007781877,"c":0.000790057,"v":51142.52480494,"t":1730674800}
+{"o":0.000790057,"h":0.0008002558,"l":0.0007860075,"c":0.0007904918,"v":153.59178828,"t":1730678400}
+{"o":0.0007904918,"h":0.0007923963,"l":0.0007748499,"c":0.000779995,"v":28755.86385869,"t":1730682000}
+{"o":0.000779995,"h":0.0007822032,"l":0.0007724848,"c":0.0007725231,"v":124.41726796,"t":1730685600}
+{"o":0.0007725231,"h":0.0007811223,"l":0.0007699713,"c":0.0007805804,"v":1369.31347512,"t":1730689200}
+{"o":0.0007805804,"h":0.0007811,"l":0.0007757348,"c":0.000779825,"v":0.0,"t":1730692800}
+{"o":0.000779825,"h":0.0007880771,"l":0.0007756986,"c":0.0007837106,"v":300.03687501,"t":1730696400}
+{"o":0.0007837106,"h":0.0007860217,"l":0.0007776809,"c":0.0007782835,"v":200.0,"t":1730700000}
+{"o":0.0007782835,"h":0.0007868461,"l":0.0007776106,"c":0.0007840527,"v":0.0,"t":1730703600}
+{"o":0.0007840527,"h":0.0007908971,"l":0.0007813935,"c":0.0007876106,"v":43.43214876,"t":1730707200}
+{"o":0.0007876106,"h":0.0007929083,"l":0.0007811236,"c":0.0007871111,"v":5499.74647308,"t":1730710800}
+{"o":0.0007871111,"h":0.0007913038,"l":0.0007759235,"c":0.0007822791,"v":35796.87399584,"t":1730714400}
+{"o":0.0007822791,"h":0.0007842318,"l":0.0007756461,"c":0.0007790543,"v":155.60487408,"t":1730718000}
+{"o":0.0007790543,"h":0.0007840376,"l":0.0007749589,"c":0.0007786742,"v":96.58478204,"t":1730721600}
+{"o":0.0007786742,"h":0.0007828962,"l":0.0007662994,"c":0.0007785826,"v":16048.22063555,"t":1730725200}
+{"o":0.0007785826,"h":0.0007847361,"l":0.000767737,"c":0.0007763017,"v":9723.58274626,"t":1730728800}
+{"o":0.0007763017,"h":0.0007809562,"l":0.0007710689,"c":0.0007732426,"v":2000.0,"t":1730732400}
+{"o":0.0007732426,"h":0.0007940122,"l":0.0007714476,"c":0.0007907324,"v":96.77226648,"t":1730736000}
+{"o":0.0007907324,"h":0.0007925692,"l":0.0007794369,"c":0.0007848308,"v":2021.96791054,"t":1730739600}
+{"o":0.0007848308,"h":0.0007934946,"l":0.0007809192,"c":0.0007914795,"v":1000.0,"t":1730743200}
+{"o":0.0007914795,"h":0.0007922764,"l":0.0007858374,"c":0.0007890426,"v":1639.58299674,"t":1730746800}
+{"o":0.0007890426,"h":0.0008027234,"l":0.0007865655,"c":0.0007949105,"v":3173.48763218,"t":1730750400}
+{"o":0.0007949105,"h":0.0008158133,"l":0.0007891294,"c":0.0008081599,"v":9674.48643289,"t":1730754000}
+{"o":0.0008081599,"h":0.0008136598,"l":0.0007900289,"c":0.0007983984,"v":5973.36053258,"t":1730757600}
+{"o":0.0007983984,"h":0.0008029159,"l":0.0007909394,"c":0.0007948766,"v":123.19917494,"t":1730761200}
+{"o":0.0007948766,"h":0.0007995608,"l":0.000786744,"c":0.0007959455,"v":1516.38017655,"t":1730764800}
+{"o":0.0007959455,"h":0.0008044576,"l":0.0007906913,"c":0.0007935688,"v":32.01797994,"t":1730768400}
+{"o":0.0007935688,"h":0.0007988531,"l":0.0007891257,"c":0.0007976389,"v":55.60577946,"t":1730772000}
+{"o":0.0007976389,"h":0.0008029634,"l":0.0007902754,"c":0.0007907,"v":94.78658382,"t":1730775600}
+{"o":0.0007907,"h":0.0007921193,"l":0.0007825823,"c":0.0007890189,"v":307.27410883,"t":1730779200}
+{"o":0.0007890189,"h":0.0007916616,"l":0.0007793251,"c":0.0007808707,"v":547.29720346,"t":1730782800}
+{"o":0.0007808707,"h":0.0007849663,"l":0.0007795,"c":0.000780199,"v":0.0,"t":1730786400}
+{"o":0.000780199,"h":0.0007850139,"l":0.0007730316,"c":0.0007786879,"v":410.7298686,"t":1730790000}
+{"o":0.0007786879,"h":0.0007804558,"l":0.0007763216,"c":0.0007764029,"v":182.77499519,"t":1730793600}
+{"o":0.0007764029,"h":0.0007799715,"l":0.0007738663,"c":0.0007798581,"v":0.0,"t":1730797200}
+{"o":0.0007798581,"h":0.0007836889,"l":0.0007793365,"c":0.0007803104,"v":533.6291285,"t":1730800800}
+{"o":0.0007803104,"h":0.0007804803,"l":0.0007749962,"c":0.0007774521,"v":0.0,"t":1730804400}
+{"o":0.0007774521,"h":0.0007797961,"l":0.0007646692,"c":0.0007722059,"v":847.15382658,"t":1730808000}
+{"o":0.0007722059,"h":0.0007774136,"l":0.0007654882,"c":0.0007702445,"v":1024.95349728,"t":1730811600}
+{"o":0.0007702445,"h":0.0007720631,"l":0.0007469416,"c":0.0007518566,"v":987.0285355,"t":1730815200}
+{"o":0.0007518566,"h":0.0007658964,"l":0.0007488774,"c":0.000756532,"v":225.08914776,"t":1730818800}
+{"o":0.000756532,"h":0.0007613184,"l":0.0007430937,"c":0.0007444403,"v":823.54428765,"t":1730822400}
+{"o":0.0007444403,"h":0.000756561,"l":0.0007412507,"c":0.0007564609,"v":530.46034526,"t":1730826000}
+{"o":0.0007564609,"h":0.0007596751,"l":0.0007498636,"c":0.0007520035,"v":100.0,"t":1730829600}
+{"o":0.0007520035,"h":0.0007674185,"l":0.0007493156,"c":0.000764589,"v":271.48627846,"t":1730833200}
+{"o":0.000764589,"h":0.0007684956,"l":0.000751349,"c":0.0007518941,"v":250.0,"t":1730836800}
+{"o":0.0007518941,"h":0.0007606132,"l":0.0007512168,"c":0.0007586005,"v":50.0,"t":1730840400}
+{"o":0.0007586005,"h":0.0007652318,"l":0.0007492217,"c":0.0007493221,"v":0.0,"t":1730844000}
+{"o":0.0007493221,"h":0.0007578867,"l":0.000747825,"c":0.0007529546,"v":469.052676,"t":1730847600}
+{"o":0.0007529546,"h":0.0007577183,"l":0.0007240831,"c":0.0007306638,"v":706.22824176,"t":1730851200}
+{"o":0.0007306638,"h":0.0007360612,"l":0.0007218546,"c":0.0007275048,"v":446.15940506,"t":1730854800}
+{"o":0.0007275048,"h":0.0007335377,"l":0.0006974229,"c":0.0007041729,"v":13468.28446761,"t":1730858400}
+{"o":0.0007041729,"h":0.0007175104,"l":0.0006832736,"c":0.0006917248,"v":19395.69737151,"t":1730862000}
+{"o":0.0006917248,"h":0.0007093637,"l":0.0006790496,"c":0.0006982124,"v":46793.19857897,"t":1730865600}
+{"o":0.0006982124,"h":0.0007102162,"l":0.0006920466,"c":0.0006953877,"v":35166.12295004,"t":1730869200}
+{"o":0.0006953877,"h":0.0006989277,"l":0.0006820997,"c":0.000696651,"v":120.56600788,"t":1730872800}
+{"o":0.000696651,"h":0.0007109997,"l":0.0006855095,"c":0.0007044161,"v":25008.55989062,"t":1730876400}
+{"o":0.0007044161,"h":0.0007405751,"l":0.0007020741,"c":0.000725659,"v":112437.97592923,"t":1730880000}
+{"o":0.000725659,"h":0.000738199,"l":0.000718078,"c":0.0007293793,"v":57583.61873061,"t":1730883600}
+{"o":0.0007293793,"h":0.0007432564,"l":0.0007248182,"c":0.0007343119,"v":52335.6107709,"t":1730887200}
+{"o":0.0007343119,"h":0.000745831,"l":0.0007277973,"c":0.0007350436,"v":37604.63496499,"t":1730890800}
+{"o":0.0007350436,"h":0.0007390732,"l":0.0007205935,"c":0.0007297465,"v":27947.00518377,"t":1730894400}
+{"o":0.0007297465,"h":0.0007328173,"l":0.0007212385,"c":0.0007269617,"v":1019.92221537,"t":1730898000}
+{"o":0.0007269617,"h":0.0007369356,"l":0.0007206847,"c":0.0007350661,"v":140.77727616,"t":1730901600}
+{"o":0.0007350661,"h":0.0007377077,"l":0.0007238798,"c":0.0007327437,"v":0.0,"t":1730905200}
+{"o":0.0007327437,"h":0.0007361085,"l":0.0007264111,"c":0.0007305146,"v":112.54489137,"t":1730908800}
+{"o":0.0007305146,"h":0.000736663,"l":0.0007243562,"c":0.0007322016,"v":372.2402145,"t":1730912400}
+{"o":0.0007322016,"h":0.0007324191,"l":0.0007179331,"c":0.0007243957,"v":16996.92758623,"t":1730916000}
+{"o":0.0007243957,"h":0.000728789,"l":0.000717307,"c":0.0007175424,"v":3037.89405723,"t":1730919600}
+{"o":0.0007175424,"h":0.0007282274,"l":0.0007144464,"c":0.0007241695,"v":7567.57113677,"t":1730923200}
+{"o":0.0007241695,"h":0.0007287055,"l":0.0007119199,"c":0.0007162133,"v":1004.33068516,"t":1730926800}
+{"o":0.0007162133,"h":0.0007252333,"l":0.0007121593,"c":0.0007188141,"v":9604.63446753,"t":1730930400}
+{"o":0.0007188141,"h":0.0007316404,"l":0.0007175906,"c":0.0007313078,"v":746.40010017,"t":1730934000}
+{"o":0.0007313078,"h":0.0007351996,"l":0.00072482,"c":0.0007263531,"v":2220.00524896,"t":1730937600}
+{"o":0.0007263531,"h":0.0007354801,"l":0.0007058066,"c":0.0007193458,"v":2561.08422712,"t":1730941200}
+{"o":0.0007193458,"h":0.0007233606,"l":0.0007098009,"c":0.0007154743,"v":1122.15611659,"t":1730944800}
+{"o":0.0007154743,"h":0.0007262905,"l":0.0006904956,"c":0.0006994396,"v":99635.85999992,"t":1730948400}
+{"o":0.0006994396,"h":0.0007071776,"l":0.00069565,"c":0.0007058898,"v":533.15563524,"t":1730952000}
+{"o":0.0007058898,"h":0.0007085011,"l":0.0006986244,"c":0.0006990474,"v":10509.96119234,"t":1730955600}
+{"o":0.0006990474,"h":0.0007132293,"l":0.000697591,"c":0.0007033058,"v":6233.3789263,"t":1730959200}
+{"o":0.0007033058,"h":0.0007073422,"l":0.00069494,"c":0.0006990133,"v":34997.49272688,"t":1730962800}
+{"o":0.0006990133,"h":0.0006994695,"l":0.0006936223,"c":0.0006955457,"v":215.08051752,"t":1730966400}
+{"o":0.0006955457,"h":0.0007014777,"l":0.0006920276,"c":0.0006942595,"v":200.0,"t":1730970000}
+{"o":0.0006942595,"h":0.0007008289,"l":0.0006940363,"c":0.0006973882,"v":49.72217098,"t":1730973600}
+{"o":0.0006973882,"h":0.0007033325,"l":0.0006960454,"c":0.0007029663,"v":0.0,"t":1730977200}
+{"o":0.0007029663,"h":0.0007075951,"l":0.0006956702,"c":0.0007006528,"v":207.40851984,"t":1730980800}
+{"o":0.0007006528,"h":0.0007083153,"l":0.0006976557,"c":0.0007063799,"v":813.12493867,"t":1730984400}
+{"o":0.0007063799,"h":0.0007069532,"l":0.0006979671,"c":0.0007004876,"v":18.61483938,"t":1730988000}
+{"o":0.0007004876,"h":0.0007042342,"l":0.0006786982,"c":0.000682478,"v":969.05713704,"t":1730991600}
+{"o":0.000682478,"h":0.0006984068,"l":0.0006698618,"c":0.0006817541,"v":56688.0050161,"t":1730995200}
+{"o":0.0006817541,"h":0.0006863467,"l":0.0006712295,"c":0.0006724295,"v":289.85001958,"t":1730998800}
+{"o":0.0006724295,"h":0.0006797753,"l":0.0006643408,"c":0.0006724111,"v":363.52195228,"t":1731002400}
+{"o":0.0006724111,"h":0.000680838,"l":0.0006675736,"c":0.0006682903,"v":537.70232194,"t":1731006000}
+{"o":0.0006682903,"h":0.0006758976,"l":0.0006659984,"c":0.0006713698,"v":339.44030572,"t":1731009600}
+{"o":0.0006713698,"h":0.0006745542,"l":0.000668378,"c":0.0006744314,"v":112.06001394,"t":1731013200}
+{"o":0.0006744314,"h":0.0006814707,"l":0.0006691476,"c":0.0006780206,"v":252.53249512,"t":1731016800}
+{"o":0.0006780206,"h":0.0006820335,"l":0.0006735815,"c":0.0006745133,"v":172.44623799,"t":1731020400}
+{"o":0.0006745133,"h":0.0006750279,"l":0.0006562745,"c":0.0006633655,"v":2119.6303873,"t":1731024000}
+{"o":0.0006633655,"h":0.0006707141,"l":0.0006586646,"c":0.0006685138,"v":1178.6815841,"t":1731027600}
+{"o":0.0006685138,"h":0.0006774994,"l":0.0006623648,"c":0.0006709396,"v":11090.69108118,"t":1731031200}
+{"o":0.0006709396,"h":0.0006733059,"l":0.0006600858,"c":0.0006647164,"v":621.92773002,"t":1731034800}
+{"o":0.0006647164,"h":0.0006670039,"l":0.0006620658,"c":0.0006656434,"v":113.04232928,"t":1731038400}
+{"o":0.0006656434,"h":0.0006664003,"l":0.0006582442,"c":0.0006615695,"v":226.6983389,"t":1731042000}
+{"o":0.0006615695,"h":0.000665582,"l":0.0006562934,"c":0.0006627829,"v":745.11043954,"t":1731045600}
+{"o":0.0006627829,"h":0.0006915404,"l":0.0006527993,"c":0.0006776818,"v":123271.52223433,"t":1731049200}
+{"o":0.0006776818,"h":0.0006858269,"l":0.0006772093,"c":0.0006816652,"v":2359.15889212,"t":1731052800}
+{"o":0.0006816652,"h":0.0006857394,"l":0.0006683851,"c":0.0006743266,"v":1090.41361514,"t":1731056400}
+{"o":0.0006743266,"h":0.0006785058,"l":0.000662924,"c":0.0006647881,"v":5282.64301479,"t":1731060000}
+{"o":0.0006647881,"h":0.0006700507,"l":0.0006598424,"c":0.0006700406,"v":240.90612472,"t":1731063600}
+{"o":0.0006700406,"h":0.000672326,"l":0.0006624377,"c":0.0006673969,"v":3694.83423285,"t":1731067200}
+{"o":0.0006673969,"h":0.0006714292,"l":0.0006594589,"c":0.0006638251,"v":269.57168042,"t":1731070800}
+{"o":0.0006638251,"h":0.0006811555,"l":0.000652625,"c":0.0006702341,"v":16520.27934477,"t":1731074400}
+{"o":0.0006702341,"h":0.0006791676,"l":0.0006609349,"c":0.0006667539,"v":7539.32808959,"t":1731078000}
+{"o":0.0006667539,"h":0.0006826179,"l":0.0006637809,"c":0.0006786822,"v":3671.22280672,"t":1731081600}
+{"o":0.0006786822,"h":0.0006851439,"l":0.0006702994,"c":0.000671725,"v":253.81329542,"t":1731085200}
+{"o":0.000671725,"h":0.0006742323,"l":0.0006621306,"c":0.0006695348,"v":0.0,"t":1731088800}
+{"o":0.0006695348,"h":0.0006784858,"l":0.0006635772,"c":0.0006782664,"v":12646.83342928,"t":1731092400}
+{"o":0.0006782664,"h":0.0006853224,"l":0.0006730983,"c":0.0006790652,"v":1771.204912,"t":1731096000}
+{"o":0.0006790652,"h":0.0006877273,"l":0.0006774471,"c":0.0006821797,"v":2435.93368155,"t":1731099600}
+{"o":0.0006821797,"h":0.0006839991,"l":0.0006758767,"c":0.0006783345,"v":619.99429432,"t":1731103200}
+{"o":0.0006783345,"h":0.0006808263,"l":0.0006747287,"c":0.0006754708,"v":46.15640418,"t":1731106800}
+{"o":0.0006754708,"h":0.0006871901,"l":0.0006742658,"c":0.000682149,"v":19949.42345196,"t":1731110400}
+{"o":0.000682149,"h":0.0006854494,"l":0.0006772531,"c":0.0006824992,"v":1746.7235575,"t":1731114000}
+{"o":0.0006824992,"h":0.0006903867,"l":0.0006812446,"c":0.0006825501,"v":109.34712724,"t":1731117600}
+{"o":0.0006825501,"h":0.000688182,"l":0.0006766472,"c":0.0006826079,"v":5717.71701274,"t":1731121200}
+{"o":0.0006826079,"h":0.0006856907,"l":0.0006686935,"c":0.0006838435,"v":4906.62550442,"t":1731124800}
+{"o":0.0006838435,"h":0.0006870113,"l":0.0006606583,"c":0.0006659806,"v":78430.89316931,"t":1731128400}
+{"o":0.0006659806,"h":0.0006675848,"l":0.0006572474,"c":0.0006625924,"v":1494.80775902,"t":1731132000}
+{"o":0.0006625924,"h":0.0006668702,"l":0.0006623177,"c":0.0006649704,"v":329.02544874,"t":1731135600}
+{"o":0.0006649704,"h":0.000669145,"l":0.0006561227,"c":0.0006596171,"v":10453.77117846,"t":1731139200}
+{"o":0.0006596171,"h":0.0006619125,"l":0.0006554039,"c":0.0006583144,"v":284.34027899,"t":1731142800}
+{"o":0.0006583144,"h":0.0006593008,"l":0.0006522508,"c":0.0006538961,"v":1019.55240495,"t":1731146400}
+{"o":0.0006538961,"h":0.0006592642,"l":0.0006532667,"c":0.000656444,"v":371.39051552,"t":1731150000}
+{"o":0.000656444,"h":0.0006640161,"l":0.000655432,"c":0.0006637936,"v":788.45098102,"t":1731153600}
+{"o":0.0006637936,"h":0.0006658625,"l":0.0006605086,"c":0.0006648644,"v":37.28088904,"t":1731157200}
+{"o":0.0006648644,"h":0.0006724876,"l":0.0006629239,"c":0.0006680412,"v":11696.15829311,"t":1731160800}
+{"o":0.0006680412,"h":0.000674269,"l":0.0006661824,"c":0.0006704998,"v":800.0,"t":1731164400}
+{"o":0.0006704998,"h":0.0006773792,"l":0.0006664743,"c":0.0006731845,"v":527.22266119,"t":1731168000}
+{"o":0.0006731845,"h":0.0006793769,"l":0.0006685697,"c":0.0006686665,"v":119.89943776,"t":1731171600}
+{"o":0.0006686665,"h":0.000676036,"l":0.0006655893,"c":0.0006713555,"v":26517.52073756,"t":1731175200}
+{"o":0.0006713555,"h":0.0006783838,"l":0.0006625638,"c":0.0006723083,"v":21242.65243942,"t":1731178800}
+{"o":0.0006723083,"h":0.0006736622,"l":0.0006667491,"c":0.0006698133,"v":51.73331958,"t":1731182400}
+{"o":0.0006698133,"h":0.0006716149,"l":0.0006665945,"c":0.000670491,"v":0.0,"t":1731186000}
+{"o":0.000670491,"h":0.0006752687,"l":0.0006596443,"c":0.0006662596,"v":51244.70465999,"t":1731189600}
+{"o":0.0006662596,"h":0.0006671006,"l":0.000658251,"c":0.0006648774,"v":944.72113144,"t":1731193200}
+{"o":0.0006648774,"h":0.0006744367,"l":0.0006586475,"c":0.0006684119,"v":11771.981373,"t":1731196800}
+{"o":0.0006684119,"h":0.0006740787,"l":0.0006667369,"c":0.0006685802,"v":354.9003415,"t":1731200400}
+{"o":0.0006685802,"h":0.0006725241,"l":0.000652857,"c":0.0006645045,"v":795.71709493,"t":1731204000}
+{"o":0.0006645045,"h":0.0006690513,"l":0.0006617408,"c":0.0006690394,"v":16363.90900815,"t":1731207600}
+{"o":0.0006690394,"h":0.0006706664,"l":0.0006545369,"c":0.0006555156,"v":38.74712777,"t":1731211200}
+{"o":0.0006555156,"h":0.0006634092,"l":0.0006427847,"c":0.0006499657,"v":1956.82835885,"t":1731214800}
+{"o":0.0006499657,"h":0.0006596027,"l":0.0006485488,"c":0.0006534839,"v":259.94464601,"t":1731218400}
+{"o":0.0006534839,"h":0.0006594327,"l":0.000650235,"c":0.0006594324,"v":3044.97833104,"t":1731222000}
+{"o":0.0006594324,"h":0.0006638403,"l":0.0006574762,"c":0.0006599082,"v":7569.10227061,"t":1731225600}
+{"o":0.0006599082,"h":0.0006616503,"l":0.0006534877,"c":0.0006592473,"v":330.28480829,"t":1731229200}
+{"o":0.0006592473,"h":0.0006620547,"l":0.000657024,"c":0.0006589352,"v":0.0,"t":1731232800}
+{"o":0.0006589352,"h":0.0006618367,"l":0.0006530682,"c":0.0006558622,"v":2700.7357936,"t":1731236400}
+{"o":0.0006558622,"h":0.0006656583,"l":0.0006488783,"c":0.0006557056,"v":3837.75981617,"t":1731240000}
+{"o":0.0006557056,"h":0.0006608789,"l":0.0006513056,"c":0.0006549202,"v":604.21847734,"t":1731243600}
+{"o":0.0006549202,"h":0.0006635957,"l":0.0006456195,"c":0.0006548012,"v":6738.02335517,"t":1731247200}
+{"o":0.0006548012,"h":0.0006610053,"l":0.0006372883,"c":0.0006416549,"v":447.6372877,"t":1731250800}
+{"o":0.0006416549,"h":0.0006492261,"l":0.0006373676,"c":0.0006432832,"v":1683.70020842,"t":1731254400}
+{"o":0.0006432832,"h":0.0006448879,"l":0.0006163017,"c":0.0006238965,"v":63596.27512367,"t":1731258000}
+{"o":0.0006238965,"h":0.0006265076,"l":0.0006145908,"c":0.0006224819,"v":26626.99416494,"t":1731261600}
+{"o":0.0006224819,"h":0.0006462165,"l":0.0006195767,"c":0.000633288,"v":30590.68627765,"t":1731265200}
+{"o":0.000633288,"h":0.0006560607,"l":0.0006271707,"c":0.0006491651,"v":13681.18653632,"t":1731268800}
+{"o":0.0006491651,"h":0.0006586916,"l":0.0006284265,"c":0.0006309721,"v":15341.7299361,"t":1731272400}
+{"o":0.0006309721,"h":0.0006363788,"l":0.0006108788,"c":0.0006209127,"v":7491.86881061,"t":1731276000}
+{"o":0.0006209127,"h":0.0006338056,"l":0.0006189895,"c":0.000628968,"v":13124.66635413,"t":1731279600}
+{"o":0.000628968,"h":0.0006308928,"l":0.0006256504,"c":0.0006272164,"v":1525.61037403,"t":1731283200}
+{"o":0.0006272164,"h":0.0006307971,"l":0.0006221083,"c":0.000628076,"v":0.0,"t":1731286800}
+{"o":0.000628076,"h":0.0006311058,"l":0.0006214386,"c":0.0006251082,"v":38.97231532,"t":1731290400}
+{"o":0.0006251082,"h":0.0006350136,"l":0.0006216182,"c":0.000625943,"v":1252.81364268,"t":1731294000}
+{"o":0.000625943,"h":0.0006363143,"l":0.0006251225,"c":0.000632165,"v":159.24718762,"t":1731297600}
+{"o":0.000632165,"h":0.0006437806,"l":0.0006302923,"c":0.0006362546,"v":6153.01706976,"t":1731301200}
+{"o":0.0006362546,"h":0.0006447222,"l":0.0006289685,"c":0.0006335011,"v":411.78542396,"t":1731304800}
+{"o":0.0006335011,"h":0.0006364061,"l":0.000626929,"c":0.0006304258,"v":22.77121535,"t":1731308400}
+{"o":0.0006304258,"h":0.0006401816,"l":0.0006248964,"c":0.0006280694,"v":59.20648456,"t":1731312000}
+{"o":0.0006280694,"h":0.0006387338,"l":0.0006183369,"c":0.0006213598,"v":119.95854267,"t":1731315600}
+{"o":0.0006213598,"h":0.0006269184,"l":0.0006034214,"c":0.0006080604,"v":166.16715457,"t":1731319200}
+{"o":0.0006080604,"h":0.0006158549,"l":0.0006021493,"c":0.0006028771,"v":323.01779996,"t":1731322800}
+{"o":0.0006028771,"h":0.0006111958,"l":0.0005953231,"c":0.0006072326,"v":348.1896222,"t":1731326400}
+{"o":0.0006072326,"h":0.0006166536,"l":0.0006036817,"c":0.0006043123,"v":43.70959338,"t":1731330000}
+{"o":0.0006043123,"h":0.0006115073,"l":0.0005941292,"c":0.0005992232,"v":217.33289637,"t":1731333600}
+{"o":0.0005992232,"h":0.0006052174,"l":0.0005942087,"c":0.0005986277,"v":103.17346163,"t":1731337200}
+{"o":0.0005986277,"h":0.0006063246,"l":0.0005905037,"c":0.000601162,"v":62.7382804,"t":1731340800}
+{"o":0.000601162,"h":0.0006090686,"l":0.0005944362,"c":0.0005980276,"v":62.55273789,"t":1731344400}
+{"o":0.0005980276,"h":0.0006081667,"l":0.0005965584,"c":0.0005976584,"v":1239.2446872,"t":1731348000}
+{"o":0.0005976584,"h":0.0006104373,"l":0.0005929922,"c":0.0006014205,"v":7.64329965,"t":1731351600}
+{"o":0.0006014205,"h":0.0006069222,"l":0.0005876145,"c":0.0005987555,"v":68.89717874,"t":1731355200}
+{"o":0.0005987555,"h":0.0006078305,"l":0.0005926961,"c":0.0005988968,"v":487.48700258,"t":1731358800}
+{"o":0.0005988968,"h":0.0006083792,"l":0.0005936966,"c":0.0005953887,"v":223.07860704,"t":1731362400}
+{"o":0.0005953887,"h":0.0005985395,"l":0.0005808395,"c":0.0005902498,"v":50.09724896,"t":1731366000}
+{"o":0.0005902498,"h":0.0006088364,"l":0.0005890441,"c":0.0005950703,"v":336.41841405,"t":1731369600}
+{"o":0.0005950703,"h":0.0006005605,"l":0.0005920181,"c":0.0005986817,"v":254.51186412,"t":1731373200}
+{"o":0.0005986817,"h":0.0006136064,"l":0.0005962547,"c":0.0006024093,"v":324.04237908,"t":1731376800}
+{"o":0.0006024093,"h":0.0006057438,"l":0.0005933344,"c":0.0005941073,"v":17.93116616,"t":1731380400}
+{"o":0.0005941073,"h":0.0006042059,"l":0.0005914042,"c":0.0006001382,"v":0.0,"t":1731384000}
+{"o":0.0006001382,"h":0.0006127642,"l":0.0005956069,"c":0.0006055744,"v":3395.04045912,"t":1731387600}
+{"o":0.0006055744,"h":0.0006179252,"l":0.0005964068,"c":0.0006105573,"v":40250.3223443,"t":1731391200}
+{"o":0.0006105573,"h":0.0006151323,"l":0.0006033765,"c":0.0006059247,"v":5661.24777628,"t":1731394800}
+{"o":0.0006059247,"h":0.000609458,"l":0.0005952841,"c":0.0005953766,"v":122.17854764,"t":1731398400}
+{"o":0.0005953766,"h":0.0006260275,"l":0.0005941702,"c":0.0006234761,"v":22364.49746747,"t":1731402000}
+{"o":0.0006234761,"h":0.0006493367,"l":0.000618597,"c":0.0006322725,"v":25923.95407419,"t":1731405600}
+{"o":0.0006322725,"h":0.0006460322,"l":0.0006245493,"c":0.0006429818,"v":7425.03909383,"t":1731409200}
+{"o":0.0006429818,"h":0.0006586941,"l":0.0006322369,"c":0.0006471357,"v":5062.40141522,"t":1731412800}
+{"o":0.0006471357,"h":0.0007011582,"l":0.0006425374,"c":0.0006561886,"v":370342.7242857401,"t":1731416400}
+{"o":0.0006561886,"h":0.0006891673,"l":0.0006430114,"c":0.0006601629,"v":87572.61784504,"t":1731420000}
+{"o":0.0006601629,"h":0.0006778091,"l":0.0006590388,"c":0.0006716023,"v":19071.10225834,"t":1731423600}
+{"o":0.0006716023,"h":0.0006910707,"l":0.0006649631,"c":0.0006749224,"v":21864.25464709,"t":1731427200}
+{"o":0.0006749224,"h":0.0007007873,"l":0.000667324,"c":0.0006940607,"v":105025.79694827,"t":1731430800}
+{"o":0.0006940607,"h":0.0007020257,"l":0.0006786204,"c":0.0006843579,"v":9535.1146823,"t":1731434400}
+{"o":0.0006843579,"h":0.0006988817,"l":0.0006769842,"c":0.0006881893,"v":27661.15566755,"t":1731438000}
+{"o":0.0006881893,"h":0.0006985676,"l":0.0006843544,"c":0.0006929412,"v":34.86416516,"t":1731441600}
+{"o":0.0006929412,"h":0.0007060542,"l":0.0006886584,"c":0.000691428,"v":4674.02145092,"t":1731445200}
+{"o":0.000691428,"h":0.0007037007,"l":0.0006810649,"c":0.0006878262,"v":186.08411178,"t":1731448800}
+{"o":0.0006878262,"h":0.0006995467,"l":0.0006841134,"c":0.0006950446,"v":864.85884106,"t":1731452400}
+{"o":0.0006950446,"h":0.0007071771,"l":0.0006899738,"c":0.000704132,"v":34530.57119578,"t":1731456000}
+{"o":0.000704132,"h":0.000722288,"l":0.0006947177,"c":0.0006995995,"v":23953.04468247,"t":1731459600}
+{"o":0.0006995995,"h":0.0007251856,"l":0.0006919296,"c":0.0007047409,"v":23608.9624119,"t":1731463200}
+{"o":0.0007047409,"h":0.0007300029,"l":0.0007021712,"c":0.0007247516,"v":56998.15005348,"t":1731466800}
+{"o":0.0007247516,"h":0.0007378847,"l":0.0007124791,"c":0.0007138747,"v":23231.84128541,"t":1731470400}
+{"o":0.0007138747,"h":0.0007224175,"l":0.000707054,"c":0.0007200084,"v":159.04677495,"t":1731474000}
+{"o":0.0007200084,"h":0.0007303984,"l":0.000710348,"c":0.0007253446,"v":1545.32071206,"t":1731477600}
+{"o":0.0007253446,"h":0.0007276624,"l":0.0007127247,"c":0.0007146511,"v":18.79784246,"t":1731481200}
+{"o":0.0007146511,"h":0.0007191534,"l":0.0007075468,"c":0.0007125228,"v":0.0,"t":1731484800}
+{"o":0.0007125228,"h":0.0007183325,"l":0.0006999978,"c":0.0007091758,"v":7119.50892137,"t":1731488400}
+{"o":0.0007091758,"h":0.0007183858,"l":0.0006981279,"c":0.0007080277,"v":13353.58914122,"t":1731492000}
+{"o":0.0007080277,"h":0.0007151015,"l":0.000699515,"c":0.0007051036,"v":6284.94322937,"t":1731495600}
+{"o":0.0007051036,"h":0.0007133853,"l":0.0007019967,"c":0.0007081985,"v":3206.2698075,"t":1731499200}
+{"o":0.0007081985,"h":0.0007182498,"l":0.0006819745,"c":0.0006961209,"v":13457.09394595,"t":1731502800}
+{"o":0.0006961209,"h":0.0007084736,"l":0.0006786928,"c":0.0006840773,"v":3012.86992812,"t":1731506400}
+{"o":0.0006840773,"h":0.0007028761,"l":0.0006828222,"c":0.0006860849,"v":4077.68398247,"t":1731510000}
+{"o":0.0006860849,"h":0.0006989743,"l":0.0006739862,"c":0.0006797432,"v":22512.0175559,"t":1731513600}
+{"o":0.0006797432,"h":0.0006874099,"l":0.0006677519,"c":0.0006724166,"v":11113.82479676,"t":1731517200}
+{"o":0.0006724166,"h":0.0006871008,"l":0.0006678742,"c":0.0006723562,"v":29016.31104758,"t":1731520800}
+{"o":0.0006723562,"h":0.0007019277,"l":0.0006668868,"c":0.0006961657,"v":576.3006657,"t":1731524400}
+{"o":0.0006961657,"h":0.0007115966,"l":0.0006851329,"c":0.0006987942,"v":29231.82023107,"t":1731528000}
+{"o":0.0006987942,"h":0.0007186287,"l":0.0006924901,"c":0.0006990113,"v":10542.66833946,"t":1731531600}
+{"o":0.0006990113,"h":0.0007008475,"l":0.0006814708,"c":0.0006858843,"v":5781.0603888,"t":1731535200}
+{"o":0.0006858843,"h":0.0007016021,"l":0.0006769099,"c":0.0006824572,"v":6645.87149219,"t":1731538800}
+{"o":0.0006824572,"h":0.0006948645,"l":0.0006806766,"c":0.0006886835,"v":730.87633338,"t":1731542400}
+{"o":0.0006886835,"h":0.0006921506,"l":0.0006730617,"c":0.0006730617,"v":11290.14425413,"t":1731546000}
+{"o":0.0006730617,"h":0.0006888575,"l":0.0006725765,"c":0.0006801624,"v":672.03504462,"t":1731549600}
+{"o":0.0006801624,"h":0.0006867977,"l":0.0006661146,"c":0.0006661146,"v":0.0,"t":1731553200}
+{"o":0.0006661146,"h":0.0006735576,"l":0.0006635179,"c":0.0006641402,"v":131.60023666,"t":1731556800}
+{"o":0.0006641402,"h":0.0006759795,"l":0.0006641402,"c":0.0006712899,"v":179.19950047,"t":1731560400}
+{"o":0.0006712899,"h":0.000680316,"l":0.0006609902,"c":0.0006798692,"v":2092.3701826,"t":1731564000}
+{"o":0.0006798692,"h":0.0006826002,"l":0.0006653814,"c":0.0006729653,"v":17080.43630466,"t":1731567600}
+{"o":0.0006729653,"h":0.0006769402,"l":0.0006635146,"c":0.0006681672,"v":2879.87174245,"t":1731571200}
+{"o":0.0006681672,"h":0.0006759056,"l":0.0006580121,"c":0.0006657795,"v":16361.12327592,"t":1731574800}
+{"o":0.0006657795,"h":0.0006881643,"l":0.0006646467,"c":0.0006869316,"v":26496.35471467,"t":1731578400}
+{"o":0.0006869316,"h":0.0006994977,"l":0.0006718471,"c":0.0006876843,"v":904.22639306,"t":1731582000}
+{"o":0.0006876843,"h":0.0006908438,"l":0.0006831333,"c":0.0006867271,"v":0.0,"t":1731585600}
+{"o":0.0006867271,"h":0.0007029602,"l":0.0006820714,"c":0.0006982709,"v":21111.20988097,"t":1731589200}
+{"o":0.0006982709,"h":0.0007142302,"l":0.0006851421,"c":0.0007137108,"v":20876.36669348,"t":1731592800}
+{"o":0.0007137108,"h":0.0007192767,"l":0.000700696,"c":0.0007144944,"v":8262.53565347,"t":1731596400}
+{"o":0.0007144944,"h":0.0007172598,"l":0.0006898497,"c":0.0006933009,"v":663.46065078,"t":1731600000}
+{"o":0.0006933009,"h":0.0007045763,"l":0.0006926571,"c":0.0006984706,"v":16758.6457428,"t":1731603600}
+{"o":0.0006984706,"h":0.0007061715,"l":0.000693458,"c":0.0007048499,"v":663.8395627,"t":1731607200}
+{"o":0.0007048499,"h":0.0007050955,"l":0.000698975,"c":0.0007007979,"v":1.29123784,"t":1731610800}
+{"o":0.0007007979,"h":0.0007118029,"l":0.0007007979,"c":0.0007071948,"v":0.0,"t":1731614400}
+{"o":0.0007071948,"h":0.0007127312,"l":0.0006954423,"c":0.0007025727,"v":20387.26202684,"t":1731618000}
+{"o":0.0007025727,"h":0.0007200585,"l":0.0006986165,"c":0.0007081257,"v":28169.8966269,"t":1731621600}
+{"o":0.0007081257,"h":0.0007263787,"l":0.0007002767,"c":0.0007107048,"v":11556.76475304,"t":1731625200}
+{"o":0.0007107048,"h":0.0007152621,"l":0.0006993886,"c":0.0007131364,"v":111.27821234,"t":1731628800}
+{"o":0.0007131364,"h":0.0007183441,"l":0.0007053626,"c":0.0007127923,"v":647.57445236,"t":1731632400}
+{"o":0.0007127923,"h":0.0007194694,"l":0.0007066442,"c":0.0007081484,"v":933.5427388,"t":1731636000}
+{"o":0.0007081484,"h":0.0007125628,"l":0.0007030479,"c":0.000708742,"v":1463.98083866,"t":1731639600}
+{"o":0.000708742,"h":0.0007272218,"l":0.0007084801,"c":0.0007226509,"v":171.29660676,"t":1731643200}
+{"o":0.0007226509,"h":0.0007254526,"l":0.0007095231,"c":0.0007099107,"v":9660.0,"t":1731646800}
+{"o":0.0007099107,"h":0.0007099225,"l":0.0007037639,"c":0.0007056718,"v":1.21552244,"t":1731650400}
+{"o":0.0007056718,"h":0.000711078,"l":0.0007015962,"c":0.000706582,"v":10758.58519661,"t":1731654000}
+{"o":0.000706582,"h":0.0007111649,"l":0.0006983745,"c":0.0006983745,"v":907.0,"t":1731657600}
+{"o":0.0006983745,"h":0.0007029547,"l":0.0006914604,"c":0.000696347,"v":406.24555569,"t":1731661200}
+{"o":0.000696347,"h":0.0006983879,"l":0.0006932504,"c":0.0006953027,"v":0.0,"t":1731664800}
+{"o":0.0006953027,"h":0.0006990516,"l":0.0006939813,"c":0.0006947524,"v":161.75024572,"t":1731668400}
+{"o":0.0006947524,"h":0.0006983732,"l":0.0006896912,"c":0.0006943778,"v":5376.41078299,"t":1731672000}
+{"o":0.0006943778,"h":0.0006972106,"l":0.0006888187,"c":0.0006894692,"v":838.01216959,"t":1731675600}
+{"o":0.0006894692,"h":0.0007044116,"l":0.00068286,"c":0.0006953579,"v":27340.26832042,"t":1731679200}
+{"o":0.0006953579,"h":0.0007112015,"l":0.0006820702,"c":0.000692977,"v":76394.63432016,"t":1731682800}
+{"o":0.000692977,"h":0.0006961952,"l":0.0006812509,"c":0.0006880493,"v":2659.56005552,"t":1731686400}
+{"o":0.0006880493,"h":0.0006953882,"l":0.0006780925,"c":0.0006903682,"v":10124.08528078,"t":1731690000}
+{"o":0.0006903682,"h":0.000696416,"l":0.0006883833,"c":0.0006913242,"v":0.0,"t":1731693600}
+{"o":0.0006913242,"h":0.0006918326,"l":0.0006762423,"c":0.0006800347,"v":6494.57769532,"t":1731697200}
+{"o":0.0006800347,"h":0.0006834867,"l":0.0006672935,"c":0.0006713497,"v":11414.63346385,"t":1731700800}
+{"o":0.0006713497,"h":0.0006729423,"l":0.0006574173,"c":0.0006623634,"v":5056.10271649,"t":1731704400}
+{"o":0.0006623634,"h":0.0006672372,"l":0.0006601733,"c":0.0006655461,"v":1468.85147131,"t":1731708000}
+{"o":0.0006655461,"h":0.0006656326,"l":0.0006553906,"c":0.0006611132,"v":1033.7689,"t":1731711600}
+{"o":0.0006611132,"h":0.0006690447,"l":0.0006608608,"c":0.0006649956,"v":505.51718736,"t":1731715200}
+{"o":0.0006649956,"h":0.0006689914,"l":0.000659381,"c":0.0006641711,"v":12.39844584,"t":1731718800}
+{"o":0.0006641711,"h":0.0006653025,"l":0.0006565362,"c":0.0006599954,"v":136.79951225,"t":1731722400}
+{"o":0.0006599954,"h":0.0006645004,"l":0.0006515326,"c":0.0006566021,"v":2688.74683069,"t":1731726000}
+{"o":0.0006566021,"h":0.0006612506,"l":0.0006517894,"c":0.0006574518,"v":731.05362659,"t":1731729600}
+{"o":0.0006574518,"h":0.0006620242,"l":0.000651393,"c":0.0006574242,"v":1211.59871853,"t":1731733200}
+{"o":0.0006574242,"h":0.0006651147,"l":0.0006538442,"c":0.000660763,"v":1256.21906403,"t":1731736800}
+{"o":0.000660763,"h":0.0006649411,"l":0.0006536341,"c":0.0006600498,"v":1494.68842686,"t":1731740400}
+{"o":0.0006600498,"h":0.0006627329,"l":0.000657886,"c":0.0006591228,"v":0.0,"t":1731744000}
+{"o":0.0006591228,"h":0.0006644863,"l":0.0006572293,"c":0.0006643225,"v":53.46854726,"t":1731747600}
+{"o":0.0006643225,"h":0.0006682844,"l":0.0006593476,"c":0.0006653016,"v":1095.35326689,"t":1731751200}
+{"o":0.0006653016,"h":0.0006705441,"l":0.0006603028,"c":0.0006603028,"v":415.55650738,"t":1731754800}
+{"o":0.0006603028,"h":0.0006683243,"l":0.0006518641,"c":0.0006593748,"v":0.0,"t":1731758400}
+{"o":0.0006593748,"h":0.0006710299,"l":0.0006535439,"c":0.0006669092,"v":13281.06795077,"t":1731762000}
+{"o":0.0006669092,"h":0.0006708438,"l":0.0006629953,"c":0.0006689186,"v":0.0,"t":1731765600}
+{"o":0.0006689186,"h":0.0006794566,"l":0.0006596224,"c":0.0006669366,"v":32818.03446744,"t":1731769200}
+{"o":0.0006669366,"h":0.0006744381,"l":0.0006622656,"c":0.0006694228,"v":12142.41962783,"t":1731772800}
+{"o":0.0006694228,"h":0.0006719005,"l":0.0006577161,"c":0.0006627206,"v":22291.67395618,"t":1731776400}
+{"o":0.0006627206,"h":0.0006640991,"l":0.0006583584,"c":0.000659669,"v":63.3904469,"t":1731780000}
+{"o":0.000659669,"h":0.0006626109,"l":0.0006582078,"c":0.0006613532,"v":4401.78205102,"t":1731783600}
+{"o":0.0006613532,"h":0.0006668609,"l":0.0006557989,"c":0.0006603616,"v":3853.42057739,"t":1731787200}
+{"o":0.0006603616,"h":0.0006634747,"l":0.0006523424,"c":0.0006578087,"v":3432.71002683,"t":1731790800}
+{"o":0.0006578087,"h":0.0006660312,"l":0.000656247,"c":0.0006660312,"v":658.89888768,"t":1731794400}
+{"o":0.0006660312,"h":0.0006666585,"l":0.0006556817,"c":0.0006572569,"v":8486.19936014,"t":1731798000}
+{"o":0.0006572569,"h":0.0006612968,"l":0.0006488078,"c":0.0006550467,"v":178.644077,"t":1731801600}
+{"o":0.0006550467,"h":0.0006653329,"l":0.0006445706,"c":0.0006546436,"v":13896.77961423,"t":1731805200}
+{"o":0.0006546436,"h":0.0006668626,"l":0.0006498479,"c":0.0006533166,"v":143.90031974,"t":1731808800}
+{"o":0.0006533166,"h":0.0006605265,"l":0.0006378307,"c":0.0006418425,"v":3523.17524561,"t":1731812400}
+{"o":0.0006418425,"h":0.0006512642,"l":0.0005998866,"c":0.0006054492,"v":1508.95182992,"t":1731816000}
+{"o":0.0006054492,"h":0.0006271212,"l":0.0005940778,"c":0.0006185816,"v":103959.46288956,"t":1731819600}
+{"o":0.0006185816,"h":0.0006319121,"l":0.0006095475,"c":0.0006186352,"v":54302.03492023,"t":1731823200}
+{"o":0.0006186352,"h":0.0006586018,"l":0.0006179777,"c":0.0006567789,"v":173084.5967687801,"t":1731826800}
+{"o":0.0006567789,"h":0.0006689137,"l":0.0006417476,"c":0.0006673527,"v":78063.91822273,"t":1731830400}
+{"o":0.0006673527,"h":0.0006863709,"l":0.0006623016,"c":0.0006792656,"v":77715.1126371,"t":1731834000}
+{"o":0.0006792656,"h":0.0006861857,"l":0.0006662898,"c":0.0006730481,"v":71068.6404466,"t":1731837600}
+{"o":0.0006730481,"h":0.0006920146,"l":0.0006548278,"c":0.0006798309,"v":204344.0951221301,"t":1731841200}
+{"o":0.0019929864,"h":0.0020115002,"l":0.0019752636,"c":0.0019929864,"v":38143.52798497,"t":1724644800}
+{"o":0.0019929864,"h":0.0020147132,"l":0.0019672579,"c":0.001999565,"v":46795.3329069,"t":1724648400}
+{"o":0.001999565,"h":0.0020516059,"l":0.0019790967,"c":0.0020377401,"v":97783.68300055,"t":1724652000}
+{"o":0.0020377401,"h":0.0020493156,"l":0.0020037605,"c":0.0020190707,"v":38019.64954291,"t":1724655600}
+{"o":0.0020190707,"h":0.0022356804,"l":0.0019988928,"c":0.002184384,"v":323926.8358572903,"t":1724659200}
+{"o":0.002184384,"h":0.0022141178,"l":0.0021528357,"c":0.002184748,"v":29336.36372476,"t":1724662800}
+{"o":0.002184748,"h":0.0023323996,"l":0.002150178,"c":0.0022905363,"v":442993.1067391598,"t":1724666400}
+{"o":0.0022905363,"h":0.0023753468,"l":0.0022699356,"c":0.0023667172,"v":147509.47743327,"t":1724670000}
+{"o":0.0023667172,"h":0.0024053483,"l":0.0023013126,"c":0.002340276,"v":59896.7992954,"t":1724673600}
+{"o":0.002340276,"h":0.0023741549,"l":0.0023018301,"c":0.002343418,"v":108579.04980673,"t":1724677200}
+{"o":0.002343418,"h":0.0024313095,"l":0.0022594792,"c":0.0023321041,"v":87534.16986486,"t":1724680800}
+{"o":0.0023321041,"h":0.0023520364,"l":0.0022768529,"c":0.0022994606,"v":35087.82358575,"t":1724684400}
+{"o":0.0022994606,"h":0.0023130461,"l":0.0022721848,"c":0.0022924481,"v":8336.9470953,"t":1724688000}
+{"o":0.0022924481,"h":0.0023273091,"l":0.0022785214,"c":0.0022961449,"v":3532.99877343,"t":1724691600}
+{"o":0.0022961449,"h":0.0023139441,"l":0.0022577566,"c":0.0022773534,"v":3375.12306952,"t":1724695200}
+{"o":0.0022773534,"h":0.0023002834,"l":0.0022671176,"c":0.0022925456,"v":3545.79679987,"t":1724698800}
+{"o":0.0022925456,"h":0.0023015529,"l":0.0022555221,"c":0.0022764392,"v":9167.42407143,"t":1724702400}
+{"o":0.0022764392,"h":0.0023122201,"l":0.0022457111,"c":0.0022736811,"v":21906.6376783,"t":1724706000}
+{"o":0.0022736811,"h":0.002287022,"l":0.0022544575,"c":0.0022800209,"v":3154.13380801,"t":1724709600}
+{"o":0.0022800209,"h":0.0022922336,"l":0.0022579767,"c":0.0022872036,"v":1995.35946997,"t":1724713200}
+{"o":0.0022872036,"h":0.002289726,"l":0.0022597644,"c":0.0022817395,"v":1567.48922743,"t":1724716800}
+{"o":0.0022817395,"h":0.0022870458,"l":0.0022543715,"c":0.0022757594,"v":1715.50219234,"t":1724720400}
+{"o":0.0022757594,"h":0.0022792652,"l":0.0022457064,"c":0.0022687119,"v":7560.81599585,"t":1724724000}
+{"o":0.0022687119,"h":0.0022823292,"l":0.0022515294,"c":0.002254338,"v":2040.3535128,"t":1724727600}
+{"o":0.002254338,"h":0.0022823611,"l":0.0022486861,"c":0.0022583418,"v":8892.44735661,"t":1724731200}
+{"o":0.0022583418,"h":0.0022751486,"l":0.0022409312,"c":0.0022517048,"v":6148.03494686,"t":1724734800}
+{"o":0.0022517048,"h":0.0022893459,"l":0.0022512545,"c":0.0022698846,"v":2348.27416421,"t":1724738400}
+{"o":0.0022698846,"h":0.0022982217,"l":0.0022655908,"c":0.0022868739,"v":2182.75055385,"t":1724742000}
+{"o":0.0022868739,"h":0.0023019315,"l":0.0022697598,"c":0.0022972454,"v":1900.71456737,"t":1724745600}
+{"o":0.0022972454,"h":0.0023084667,"l":0.0022551908,"c":0.0022734383,"v":14997.25327096,"t":1724749200}
+{"o":0.0022734383,"h":0.0023305693,"l":0.0022275526,"c":0.0022839656,"v":58093.30876537,"t":1724752800}
+{"o":0.0022839656,"h":0.0022888171,"l":0.0020967034,"c":0.0021062021,"v":428640.6167732697,"t":1724756400}
+{"o":0.0021062021,"h":0.0021805315,"l":0.0020112346,"c":0.0020136732,"v":614933.6906401685,"t":1724760000}
+{"o":0.0020136732,"h":0.0021197947,"l":0.0019909471,"c":0.0020879702,"v":178519.38272678,"t":1724763600}
+{"o":0.0020879702,"h":0.0021124156,"l":0.0020623233,"c":0.0020899732,"v":6548.49780095,"t":1724767200}
+{"o":0.0020899732,"h":0.0021085875,"l":0.0020721057,"c":0.002090101,"v":5873.54059695,"t":1724770800}
+{"o":0.002090101,"h":0.002107042,"l":0.00205565,"c":0.0020785505,"v":10188.63624736,"t":1724774400}
+{"o":0.0020785505,"h":0.0020912747,"l":0.0020293112,"c":0.0020391131,"v":73021.95541638,"t":1724778000}
+{"o":0.0020391131,"h":0.0020603126,"l":0.0019125745,"c":0.0019631275,"v":305151.8724740901,"t":1724781600}
+{"o":0.0019631275,"h":0.0019861205,"l":0.0019314742,"c":0.0019711767,"v":41676.0691633601,"t":1724785200}
+{"o":0.0019711767,"h":0.0020165361,"l":0.0019594653,"c":0.001988932,"v":86660.5548291098,"t":1724788800}
+{"o":0.001988932,"h":0.0020872132,"l":0.0018671535,"c":0.0019348831,"v":322639.2699099703,"t":1724792400}
+{"o":0.0019348831,"h":0.0020074364,"l":0.001872419,"c":0.0019164182,"v":154151.5478113997,"t":1724796000}
+{"o":0.0019164182,"h":0.0020286672,"l":0.0019115962,"c":0.0020084534,"v":135602.6678156696,"t":1724799600}
+{"o":0.0020084534,"h":0.0020399968,"l":0.0020038759,"c":0.0020190994,"v":10460.34005099,"t":1724803200}
+{"o":0.0020190994,"h":0.0020377616,"l":0.0019647374,"c":0.001968384,"v":38193.0741832701,"t":1724806800}
+{"o":0.001968384,"h":0.0019991631,"l":0.0019671935,"c":0.0019845803,"v":5410.1349744,"t":1724810400}
+{"o":0.0019845803,"h":0.0019901999,"l":0.0019556678,"c":0.0019688055,"v":1755.91864244,"t":1724814000}
+{"o":0.0019688055,"h":0.0020597448,"l":0.0019494905,"c":0.0020171236,"v":133867.8265075001,"t":1724817600}
+{"o":0.0020171236,"h":0.0020655479,"l":0.0019979838,"c":0.0020622354,"v":7320.53648077,"t":1724821200}
+{"o":0.0020622354,"h":0.0020701721,"l":0.0019642027,"c":0.001982435,"v":139756.56326566,"t":1724824800}
+{"o":0.001982435,"h":0.0020313211,"l":0.0019592423,"c":0.0020166017,"v":23972.56083773,"t":1724828400}
+{"o":0.0020166017,"h":0.002033893,"l":0.0019775873,"c":0.002002578,"v":6601.80620174,"t":1724832000}
+{"o":0.002002578,"h":0.0020662942,"l":0.001962228,"c":0.0020097983,"v":81740.98716586,"t":1724835600}
+{"o":0.0020097983,"h":0.0020455952,"l":0.0020082945,"c":0.0020432822,"v":13617.25326344,"t":1724839200}
+{"o":0.0020432822,"h":0.0020527902,"l":0.002023872,"c":0.0020406096,"v":12825.94804842,"t":1724842800}
+{"o":0.0020406096,"h":0.0020458952,"l":0.0020213944,"c":0.0020371458,"v":1497.19604782,"t":1724846400}
+{"o":0.0020371458,"h":0.0020728491,"l":0.002022853,"c":0.0020718787,"v":2521.37575318,"t":1724850000}
+{"o":0.0020718787,"h":0.0020913029,"l":0.0020376358,"c":0.0020773374,"v":3833.39396801,"t":1724853600}
+{"o":0.0020773374,"h":0.0021107585,"l":0.0020619876,"c":0.0020908442,"v":9340.84780273,"t":1724857200}
+{"o":0.0020908442,"h":0.0021509298,"l":0.0020684171,"c":0.0020990172,"v":8914.66216081,"t":1724860800}
+{"o":0.0020990172,"h":0.0021237777,"l":0.0020823222,"c":0.0021162452,"v":5138.30793238,"t":1724864400}
+{"o":0.0021162452,"h":0.0021303871,"l":0.0020721289,"c":0.0020908607,"v":13131.1284063,"t":1724868000}
+{"o":0.0020908607,"h":0.0021133809,"l":0.0020653752,"c":0.0020856967,"v":20621.45920209,"t":1724871600}
+{"o":0.0020856967,"h":0.0021222061,"l":0.0020545435,"c":0.0021080749,"v":13845.92712694,"t":1724875200}
+{"o":0.0021080749,"h":0.002129129,"l":0.0020838476,"c":0.0021256908,"v":7884.35498052,"t":1724878800}
+{"o":0.0021256908,"h":0.0021819366,"l":0.0021191785,"c":0.0021516109,"v":48741.57575176,"t":1724882400}
+{"o":0.0021516109,"h":0.0022325116,"l":0.0021395758,"c":0.0022120293,"v":139528.19807857,"t":1724886000}
+{"o":0.0022120293,"h":0.0022251951,"l":0.0021960064,"c":0.0022157155,"v":6823.10383754,"t":1724889600}
+{"o":0.0022157155,"h":0.0023201993,"l":0.0022077347,"c":0.0023129029,"v":105498.54325335,"t":1724893200}
+{"o":0.0023129029,"h":0.0023310718,"l":0.0022804733,"c":0.0023045473,"v":71547.48384299,"t":1724896800}
+{"o":0.0023045473,"h":0.0023602136,"l":0.002287488,"c":0.0023422539,"v":120459.86346296,"t":1724900400}
+{"o":0.0023422539,"h":0.0023718764,"l":0.0023327874,"c":0.0023666196,"v":29225.61059628,"t":1724904000}
+{"o":0.0023666196,"h":0.0023716472,"l":0.0022875976,"c":0.002303326,"v":54847.74005963,"t":1724907600}
+{"o":0.002303326,"h":0.0023132595,"l":0.002267607,"c":0.0022883428,"v":21472.23841235,"t":1724911200}
+{"o":0.0022883428,"h":0.0023027919,"l":0.0022699378,"c":0.0022862629,"v":16660.82880369,"t":1724914800}
+{"o":0.0022862629,"h":0.0022911145,"l":0.0022579967,"c":0.0022765345,"v":26498.12553546,"t":1724918400}
+{"o":0.0022765345,"h":0.0022871114,"l":0.002251369,"c":0.0022800635,"v":11892.51987258,"t":1724922000}
+{"o":0.0022800635,"h":0.0023243585,"l":0.0022720953,"c":0.0023206421,"v":29144.70911189,"t":1724925600}
+{"o":0.0023206421,"h":0.0023446361,"l":0.0022935307,"c":0.0023314428,"v":36151.44717563,"t":1724929200}
+{"o":0.0023314428,"h":0.0023531583,"l":0.0023155974,"c":0.0023477015,"v":12617.29679461,"t":1724932800}
+{"o":0.0023477015,"h":0.0023907076,"l":0.002331592,"c":0.0023777295,"v":39617.32118248,"t":1724936400}
+{"o":0.0023777295,"h":0.0024330217,"l":0.0023536058,"c":0.0024231178,"v":139274.9715159599,"t":1724940000}
+{"o":0.0024231178,"h":0.0024720454,"l":0.0023808942,"c":0.0024583996,"v":50962.01162375,"t":1724943600}
+{"o":0.0024583996,"h":0.0025289862,"l":0.0024351768,"c":0.0024999532,"v":45821.4854809,"t":1724947200}
+{"o":0.0024999532,"h":0.0025393679,"l":0.0024923365,"c":0.0025252039,"v":12112.80818729,"t":1724950800}
+{"o":0.0025252039,"h":0.0026826284,"l":0.0025088581,"c":0.0026651782,"v":144318.95998291,"t":1724954400}
+{"o":0.0026651782,"h":0.0027137074,"l":0.0025884928,"c":0.0026655757,"v":42383.70396822,"t":1724958000}
+{"o":0.0026655757,"h":0.0026967211,"l":0.0026317913,"c":0.0026628684,"v":19552.92814274,"t":1724961600}
+{"o":0.0026628684,"h":0.0027038928,"l":0.0026571943,"c":0.0026966741,"v":32214.58803108,"t":1724965200}
+{"o":0.0026966741,"h":0.0027216447,"l":0.0026568431,"c":0.0026853299,"v":14800.67437787,"t":1724968800}
+{"o":0.0026853299,"h":0.002696488,"l":0.0026628884,"c":0.0026844665,"v":1783.42593424,"t":1724972400}
+{"o":0.0026844665,"h":0.0027142856,"l":0.0026541733,"c":0.0026862938,"v":52283.7287151,"t":1724976000}
+{"o":0.0026862938,"h":0.0027098501,"l":0.0026366103,"c":0.0027006651,"v":56567.27553625,"t":1724979600}
+{"o":0.0027006651,"h":0.0027296807,"l":0.0026435135,"c":0.0027018875,"v":8621.33016539,"t":1724983200}
+{"o":0.0027018875,"h":0.0027198329,"l":0.0025402459,"c":0.0025495669,"v":133445.8430965099,"t":1724986800}
+{"o":0.0025495669,"h":0.002562561,"l":0.0025199338,"c":0.0025441787,"v":11490.05797312,"t":1724990400}
+{"o":0.0025441787,"h":0.0025814963,"l":0.0025140486,"c":0.0025354953,"v":21861.24272465,"t":1724994000}
+{"o":0.0025354953,"h":0.0025969394,"l":0.0025054568,"c":0.0025562479,"v":18991.56089665,"t":1724997600}
+{"o":0.0025562479,"h":0.0025996892,"l":0.0025133959,"c":0.0025554696,"v":144790.64071451,"t":1725001200}
+{"o":0.0025554696,"h":0.0025559026,"l":0.0025219127,"c":0.0025444556,"v":3929.77633089,"t":1725004800}
+{"o":0.0025444556,"h":0.0025511648,"l":0.0025341326,"c":0.002542376,"v":1640.89460151,"t":1725008400}
+{"o":0.002542376,"h":0.0025538429,"l":0.0025263403,"c":0.0025493821,"v":1536.87683798,"t":1725012000}
+{"o":0.0025493821,"h":0.0025777758,"l":0.002532911,"c":0.0025707072,"v":7775.84406651,"t":1725015600}
+{"o":0.0025707072,"h":0.002575072,"l":0.0025208325,"c":0.0025487706,"v":1517.72269413,"t":1725019200}
+{"o":0.0025487706,"h":0.0025866713,"l":0.0025245431,"c":0.0025532671,"v":2057.15924482,"t":1725022800}
+{"o":0.0025532671,"h":0.0026394845,"l":0.002531081,"c":0.0026319626,"v":5620.54394512,"t":1725026400}
+{"o":0.0026319626,"h":0.0027034623,"l":0.0025599832,"c":0.0026200241,"v":47297.92628842,"t":1725030000}
+{"o":0.0026200241,"h":0.0026451701,"l":0.0025853232,"c":0.0026105511,"v":7863.20793208,"t":1725033600}
+{"o":0.0026105511,"h":0.0026282993,"l":0.0025824072,"c":0.0026019699,"v":5164.5834411,"t":1725037200}
+{"o":0.0026019699,"h":0.0026044613,"l":0.0025222004,"c":0.0025497611,"v":3572.30117374,"t":1725040800}
+{"o":0.0025497611,"h":0.0025809633,"l":0.0025373347,"c":0.0025717996,"v":4030.86140739,"t":1725044400}
+{"o":0.0025717996,"h":0.002580433,"l":0.0025598504,"c":0.0025661138,"v":1031.71445433,"t":1725048000}
+{"o":0.0025661138,"h":0.002606087,"l":0.0025417239,"c":0.0026002877,"v":26787.6751624,"t":1725051600}
+{"o":0.0026002877,"h":0.0026084927,"l":0.0025715683,"c":0.002584721,"v":6856.14133421,"t":1725055200}
+{"o":0.002584721,"h":0.0025873658,"l":0.002567156,"c":0.0025798866,"v":1251.14771055,"t":1725058800}
+{"o":0.0025798866,"h":0.0025827816,"l":0.0025427389,"c":0.0025727376,"v":3294.36033547,"t":1725062400}
+{"o":0.0025727376,"h":0.0025815763,"l":0.0025259673,"c":0.002560512,"v":70973.03451572,"t":1725066000}
+{"o":0.002560512,"h":0.0025703821,"l":0.0025455152,"c":0.0025594332,"v":1253.75869377,"t":1725069600}
+{"o":0.0025594332,"h":0.0025865084,"l":0.0025334829,"c":0.0025570344,"v":6919.21178595,"t":1725073200}
+{"o":0.0025570344,"h":0.002559535,"l":0.0025481007,"c":0.0025509546,"v":435.93780004,"t":1725076800}
+{"o":0.0025509546,"h":0.0025753923,"l":0.0025404772,"c":0.0025744151,"v":3110.11902047,"t":1725080400}
+{"o":0.0025744151,"h":0.0025810548,"l":0.0025622352,"c":0.0025705242,"v":434.8367529,"t":1725084000}
+{"o":0.0025705242,"h":0.0025814882,"l":0.0025511835,"c":0.0025725399,"v":2526.50622743,"t":1725087600}
+{"o":0.0025725399,"h":0.0026061256,"l":0.0025559614,"c":0.0026052849,"v":913.90904009,"t":1725091200}
+{"o":0.0026052849,"h":0.0026211156,"l":0.0025786709,"c":0.0025952185,"v":861.80741897,"t":1725094800}
+{"o":0.0025952185,"h":0.0025998269,"l":0.0025783383,"c":0.0025873969,"v":896.01437445,"t":1725098400}
+{"o":0.0025873969,"h":0.0025944543,"l":0.0025151343,"c":0.0025406769,"v":51406.43895295,"t":1725102000}
+{"o":0.0025406769,"h":0.0025490519,"l":0.0025131391,"c":0.0025327861,"v":5227.57519412,"t":1725105600}
+{"o":0.0025327861,"h":0.002554455,"l":0.0025160826,"c":0.0025500723,"v":2444.34571026,"t":1725109200}
+{"o":0.0025500723,"h":0.0025559798,"l":0.0025270522,"c":0.0025438179,"v":1268.80486427,"t":1725112800}
+{"o":0.0025438179,"h":0.0025517561,"l":0.0025360867,"c":0.002539145,"v":747.1668526,"t":1725116400}
+{"o":0.002539145,"h":0.0025573963,"l":0.0025250377,"c":0.00253595,"v":839.8889626,"t":1725120000}
+{"o":0.00253595,"h":0.0025714468,"l":0.0025320084,"c":0.0025561099,"v":472.85749552,"t":1725123600}
+{"o":0.0025561099,"h":0.0025652948,"l":0.0025289065,"c":0.002563279,"v":457.7131388,"t":1725127200}
+{"o":0.002563279,"h":0.0025797318,"l":0.0025489218,"c":0.0025729833,"v":463.92686125,"t":1725130800}
+{"o":0.0025729833,"h":0.0025830496,"l":0.0025612314,"c":0.0025661578,"v":443.89838948,"t":1725134400}
+{"o":0.0025661578,"h":0.0025724203,"l":0.0025362281,"c":0.0025565254,"v":459.75295305,"t":1725138000}
+{"o":0.0025565254,"h":0.0025679565,"l":0.0025097137,"c":0.0025363248,"v":30036.08628405,"t":1725141600}
+{"o":0.0025363248,"h":0.0025461899,"l":0.0024844323,"c":0.0024991805,"v":36514.05472619,"t":1725145200}
+{"o":0.0024991805,"h":0.002506692,"l":0.0024824753,"c":0.0024996937,"v":582.39877159,"t":1725148800}
+{"o":0.0024996937,"h":0.0025417068,"l":0.0024545715,"c":0.0024895678,"v":41540.00321887,"t":1725152400}
+{"o":0.0024895678,"h":0.0025198392,"l":0.0024800149,"c":0.0024905266,"v":8440.35682017,"t":1725156000}
+{"o":0.0024905266,"h":0.0024960387,"l":0.0024014067,"c":0.0024401788,"v":122229.88237145,"t":1725159600}
+{"o":0.0024401788,"h":0.0024548283,"l":0.0024270316,"c":0.0024471033,"v":2260.73517802,"t":1725163200}
+{"o":0.0024471033,"h":0.0024990856,"l":0.0024326098,"c":0.0024893138,"v":1900.20583586,"t":1725166800}
+{"o":0.0024893138,"h":0.0024924822,"l":0.0024661901,"c":0.0024698705,"v":1922.81090457,"t":1725170400}
+{"o":0.0024698705,"h":0.0024832086,"l":0.0024639968,"c":0.0024693419,"v":1741.3525223,"t":1725174000}
+{"o":0.0024693419,"h":0.0025017531,"l":0.0024571761,"c":0.0024980958,"v":1854.17990451,"t":1725177600}
+{"o":0.0024980958,"h":0.0025081965,"l":0.0024694263,"c":0.002502,"v":1753.54721863,"t":1725181200}
+{"o":0.002502,"h":0.0025231888,"l":0.0024871803,"c":0.0025063653,"v":2152.49981357,"t":1725184800}
+{"o":0.0025063653,"h":0.0025283321,"l":0.0024780026,"c":0.0024959662,"v":4301.85706476,"t":1725188400}
+{"o":0.0024959662,"h":0.0025152603,"l":0.0024622033,"c":0.0025088205,"v":19077.0649829,"t":1725192000}
+{"o":0.0025088205,"h":0.0025440923,"l":0.0024816032,"c":0.0024953071,"v":6248.52415046,"t":1725195600}
+{"o":0.0024953071,"h":0.0025273424,"l":0.0024748531,"c":0.0024925051,"v":1281.37067872,"t":1725199200}
+{"o":0.0024925051,"h":0.0025010202,"l":0.0024267547,"c":0.0024495351,"v":1499.6121369,"t":1725202800}
+{"o":0.0024495351,"h":0.0024801699,"l":0.0024414777,"c":0.0024749031,"v":772.4504285,"t":1725206400}
+{"o":0.0024749031,"h":0.0024969473,"l":0.002452809,"c":0.0024817044,"v":1793.01410865,"t":1725210000}
+{"o":0.0024817044,"h":0.0024859007,"l":0.0024216608,"c":0.0024307346,"v":250.28463966,"t":1725213600}
+{"o":0.0024307346,"h":0.0024544964,"l":0.0024100093,"c":0.0024356299,"v":1567.77284167,"t":1725217200}
+{"o":0.0024356299,"h":0.0024506606,"l":0.0024033401,"c":0.0024246466,"v":2778.36029166,"t":1725220800}
+{"o":0.0024246466,"h":0.0024709147,"l":0.0024233413,"c":0.0024572283,"v":296.69046891,"t":1725224400}
+{"o":0.0024572283,"h":0.0025794352,"l":0.0024392242,"c":0.0025368346,"v":20140.92983864,"t":1725228000}
+{"o":0.0025368346,"h":0.0025815541,"l":0.0025076584,"c":0.0025605376,"v":814.67920175,"t":1725231600}
+{"o":0.0025605376,"h":0.0025822044,"l":0.002507603,"c":0.0025559018,"v":21576.85261225,"t":1725235200}
+{"o":0.0025559018,"h":0.0025674648,"l":0.0025391416,"c":0.002555328,"v":2208.74954272,"t":1725238800}
+{"o":0.002555328,"h":0.0025817593,"l":0.0025252024,"c":0.002565259,"v":1351.37377396,"t":1725242400}
+{"o":0.002565259,"h":0.0025670514,"l":0.0025408639,"c":0.0025474429,"v":118.67038119,"t":1725246000}
+{"o":0.0025474429,"h":0.0026075656,"l":0.0025306133,"c":0.002591608,"v":1546.66405586,"t":1725249600}
+{"o":0.002591608,"h":0.0026035536,"l":0.0025423949,"c":0.0025703132,"v":1011.36919238,"t":1725253200}
+{"o":0.0025703132,"h":0.0025868333,"l":0.002545896,"c":0.0025644686,"v":719.99653617,"t":1725256800}
+{"o":0.0025644686,"h":0.0026167504,"l":0.002549851,"c":0.0025931276,"v":4543.17173387,"t":1725260400}
+{"o":0.0025931276,"h":0.0026317054,"l":0.0025342036,"c":0.0025661671,"v":27595.90583716,"t":1725264000}
+{"o":0.0025661671,"h":0.0026227243,"l":0.0025287895,"c":0.0025573291,"v":28156.89066132,"t":1725267600}
+{"o":0.0025573291,"h":0.0026673812,"l":0.0025334869,"c":0.0026199861,"v":127361.90841191,"t":1725271200}
+{"o":0.0026199861,"h":0.0026410646,"l":0.0025941302,"c":0.0026299431,"v":16777.63056461,"t":1725274800}
+{"o":0.0026299431,"h":0.002639729,"l":0.0026035864,"c":0.0026282781,"v":677.17137095,"t":1725278400}
+{"o":0.0026282781,"h":0.0026528827,"l":0.0026035214,"c":0.0026364889,"v":840.47137322,"t":1725282000}
+{"o":0.0026364889,"h":0.002692804,"l":0.0025747076,"c":0.002595602,"v":6814.03581334,"t":1725285600}
+{"o":0.002595602,"h":0.0026083173,"l":0.0025850028,"c":0.0026044462,"v":1064.41886894,"t":1725289200}
+{"o":0.0026044462,"h":0.0026209255,"l":0.002573522,"c":0.002602561,"v":1530.16929443,"t":1725292800}
+{"o":0.002602561,"h":0.002614855,"l":0.002546199,"c":0.0025650996,"v":23616.25996141,"t":1725296400}
+{"o":0.0025650996,"h":0.0025947385,"l":0.0025430759,"c":0.0025800242,"v":11305.55378203,"t":1725300000}
+{"o":0.0025800242,"h":0.0025891582,"l":0.0025751152,"c":0.002584998,"v":57.83169958,"t":1725303600}
+{"o":0.002584998,"h":0.0026180638,"l":0.0025476103,"c":0.0025695866,"v":15166.46519406,"t":1725307200}
+{"o":0.0025695866,"h":0.0026282934,"l":0.0025613155,"c":0.0026089463,"v":29383.04691641,"t":1725310800}
+{"o":0.0026089463,"h":0.0026262449,"l":0.002594012,"c":0.002596128,"v":875.82226673,"t":1725314400}
+{"o":0.002596128,"h":0.002613743,"l":0.0025851459,"c":0.0026070689,"v":20.62377478,"t":1725318000}
+{"o":0.0026070689,"h":0.0026215419,"l":0.0025879657,"c":0.0025907732,"v":371.10453727,"t":1725321600}
+{"o":0.0025907732,"h":0.0026144277,"l":0.0025820277,"c":0.0025958979,"v":98.30630368,"t":1725325200}
+{"o":0.0025958979,"h":0.0026002624,"l":0.0025470336,"c":0.0025921093,"v":811.87261312,"t":1725328800}
+{"o":0.0025921093,"h":0.0025997842,"l":0.0025686687,"c":0.0025956423,"v":462.14289984,"t":1725332400}
+{"o":0.0025956423,"h":0.0026148255,"l":0.0025755449,"c":0.0025934944,"v":28.77714447,"t":1725336000}
+{"o":0.0025934944,"h":0.0026207262,"l":0.0025833755,"c":0.0026106087,"v":4425.50885207,"t":1725339600}
+{"o":0.0026106087,"h":0.002639302,"l":0.0025976149,"c":0.0026241512,"v":35.17582155,"t":1725343200}
+{"o":0.0026241512,"h":0.002637129,"l":0.0026012409,"c":0.002618891,"v":226.20439424,"t":1725346800}
+{"o":0.002618891,"h":0.0026543177,"l":0.0026049749,"c":0.0026325267,"v":21.25556365,"t":1725350400}
+{"o":0.0026325267,"h":0.0026467912,"l":0.0026166394,"c":0.0026256649,"v":48.44430973,"t":1725354000}
+{"o":0.0026256649,"h":0.0026421994,"l":0.0026093087,"c":0.0026322437,"v":19.62352895,"t":1725357600}
+{"o":0.0026322437,"h":0.0026371656,"l":0.0026078318,"c":0.0026112878,"v":369.78045279,"t":1725361200}
+{"o":0.0026112878,"h":0.0026253189,"l":0.0025699784,"c":0.0025906048,"v":8696.67022805,"t":1725364800}
+{"o":0.0025906048,"h":0.0026851609,"l":0.0025834571,"c":0.0026734533,"v":12216.07245774,"t":1725368400}
+{"o":0.0026734533,"h":0.0027104295,"l":0.0026710802,"c":0.0026978497,"v":1361.99218687,"t":1725372000}
+{"o":0.0026978497,"h":0.0027374363,"l":0.0026808721,"c":0.0027176298,"v":8838.4362366,"t":1725375600}
+{"o":0.0027176298,"h":0.0027276898,"l":0.0026850031,"c":0.0026978169,"v":1647.84679,"t":1725379200}
+{"o":0.0026978169,"h":0.0027115527,"l":0.002667782,"c":0.0027061902,"v":40.239232,"t":1725382800}
+{"o":0.0027061902,"h":0.0027139765,"l":0.0026618076,"c":0.0026668007,"v":3883.93965188,"t":1725386400}
+{"o":0.0026668007,"h":0.0026846535,"l":0.0026196288,"c":0.0026552276,"v":22076.61010758,"t":1725390000}
+{"o":0.0026552276,"h":0.0026777739,"l":0.0025779083,"c":0.0026183124,"v":85485.95117072,"t":1725393600}
+{"o":0.0026183124,"h":0.0026570505,"l":0.0025978775,"c":0.0026234865,"v":18854.2873587,"t":1725397200}
+{"o":0.0026234865,"h":0.002642146,"l":0.0026078836,"c":0.0026254043,"v":1022.18919621,"t":1725400800}
+{"o":0.0026254043,"h":0.0026894615,"l":0.0026238285,"c":0.00266645,"v":1074.78580075,"t":1725404400}
+{"o":0.00266645,"h":0.0027557148,"l":0.0026401823,"c":0.0027001103,"v":12.18856383,"t":1725408000}
+{"o":0.0027001103,"h":0.0027901975,"l":0.0026391787,"c":0.0026733066,"v":34951.22651891,"t":1725411600}
+{"o":0.0026733066,"h":0.0026886523,"l":0.0026582351,"c":0.0026690416,"v":1480.13044584,"t":1725415200}
+{"o":0.0026690416,"h":0.0026727831,"l":0.0026177795,"c":0.0026315227,"v":33007.86737434,"t":1725418800}
+{"o":0.0026315227,"h":0.0026601244,"l":0.0025984244,"c":0.0026154772,"v":36012.95762316,"t":1725422400}
+{"o":0.0026154772,"h":0.0026728625,"l":0.0026154772,"c":0.0026561861,"v":10121.77740247,"t":1725426000}
+{"o":0.0026561861,"h":0.0026698711,"l":0.0026135737,"c":0.0026410175,"v":23.28861409,"t":1725429600}
+{"o":0.0026410175,"h":0.0026423586,"l":0.0025761122,"c":0.0025985478,"v":79.38785381,"t":1725433200}
+{"o":0.0025985478,"h":0.0026090113,"l":0.002576727,"c":0.0025921539,"v":21.9523868,"t":1725436800}
+{"o":0.0025921539,"h":0.0026130748,"l":0.0025217313,"c":0.0025573928,"v":36106.2720706,"t":1725440400}
+{"o":0.0025573928,"h":0.0025795047,"l":0.0025106677,"c":0.0025477572,"v":34830.51683385,"t":1725444000}
+{"o":0.0025477572,"h":0.0025633153,"l":0.0025202923,"c":0.0025473445,"v":6362.20347221,"t":1725447600}
+{"o":0.0025473445,"h":0.0025717636,"l":0.0025181016,"c":0.002536162,"v":4950.40634712,"t":1725451200}
+{"o":0.002536162,"h":0.0025636905,"l":0.0024843796,"c":0.0025007161,"v":57742.69574016,"t":1725454800}
+{"o":0.0025007161,"h":0.0025358909,"l":0.0024131402,"c":0.0024546651,"v":7111.45438016,"t":1725458400}
+{"o":0.0024546651,"h":0.0024791045,"l":0.0024194799,"c":0.0024402174,"v":16204.81763269,"t":1725462000}
+{"o":0.0024402174,"h":0.0024789802,"l":0.0024055216,"c":0.0024374358,"v":28324.99491875,"t":1725465600}
+{"o":0.0024374358,"h":0.0024685919,"l":0.0024308342,"c":0.0024591125,"v":4775.10577041,"t":1725469200}
+{"o":0.0024591125,"h":0.0024718462,"l":0.0024421611,"c":0.0024515453,"v":281.65730012,"t":1725472800}
+{"o":0.0024515453,"h":0.002470372,"l":0.0024362658,"c":0.0024604929,"v":517.77364758,"t":1725476400}
+{"o":0.0024604929,"h":0.0025035588,"l":0.0024326889,"c":0.002484531,"v":34103.30037625,"t":1725480000}
+{"o":0.002484531,"h":0.0025297357,"l":0.0024638487,"c":0.0024884492,"v":93273.0018091,"t":1725483600}
+{"o":0.0024884492,"h":0.0025036925,"l":0.0024252143,"c":0.0024558045,"v":57404.54151945,"t":1725487200}
+{"o":0.0024558045,"h":0.0024717314,"l":0.0024389852,"c":0.0024535158,"v":623.21140077,"t":1725490800}
+{"o":0.0024535158,"h":0.0024778896,"l":0.0024386158,"c":0.0024777653,"v":40.0245095,"t":1725494400}
+{"o":0.0024777653,"h":0.0024793675,"l":0.0024405657,"c":0.0024621722,"v":2131.45973893,"t":1725498000}
+{"o":0.0024621722,"h":0.0024796938,"l":0.0024456407,"c":0.0024651425,"v":261.11021454,"t":1725501600}
+{"o":0.0024651425,"h":0.002511789,"l":0.0024651425,"c":0.0025056193,"v":191.86331501,"t":1725505200}
+{"o":0.0025056193,"h":0.0025112119,"l":0.0024561603,"c":0.0024706311,"v":72.67339257,"t":1725508800}
+{"o":0.0024706311,"h":0.0024946248,"l":0.0024546316,"c":0.0024895771,"v":1062.92703222,"t":1725512400}
+{"o":0.0024895771,"h":0.0025185768,"l":0.0024706353,"c":0.0024813445,"v":1430.90284927,"t":1725516000}
+{"o":0.0024813445,"h":0.0024941496,"l":0.0024575152,"c":0.0024730659,"v":68.97672747,"t":1725519600}
+{"o":0.0024730659,"h":0.0024874631,"l":0.0024597556,"c":0.0024797848,"v":68.48694268,"t":1725523200}
+{"o":0.0024797848,"h":0.0024996244,"l":0.0024776941,"c":0.0024889464,"v":70.00074254,"t":1725526800}
+{"o":0.0024889464,"h":0.0024980385,"l":0.0024670145,"c":0.0024714078,"v":34.41579738,"t":1725530400}
+{"o":0.0024714078,"h":0.0024931372,"l":0.0024597282,"c":0.0024785792,"v":333.3032945,"t":1725534000}
+{"o":0.0024785792,"h":0.0024967404,"l":0.0024413859,"c":0.0024549716,"v":1590.10732511,"t":1725537600}
+{"o":0.0024549716,"h":0.0024753412,"l":0.0024113405,"c":0.0024365131,"v":44540.48144162,"t":1725541200}
+{"o":0.0024365131,"h":0.0024855719,"l":0.002402366,"c":0.002465759,"v":3468.86321397,"t":1725544800}
+{"o":0.002465759,"h":0.0025174467,"l":0.0024542461,"c":0.0024868838,"v":1861.96714424,"t":1725548400}
+{"o":0.0024868838,"h":0.0025208338,"l":0.0024770541,"c":0.0024996282,"v":28.25225505,"t":1725552000}
+{"o":0.0024996282,"h":0.0025175964,"l":0.00248394,"c":0.0024959719,"v":1076.91255029,"t":1725555600}
+{"o":0.0024959719,"h":0.0025097174,"l":0.0024890834,"c":0.0024998188,"v":61.30478393,"t":1725559200}
+{"o":0.0024998188,"h":0.0025599938,"l":0.0024870722,"c":0.0025299933,"v":102.75992131,"t":1725562800}
+{"o":0.0025299933,"h":0.0025498698,"l":0.0025138558,"c":0.0025366741,"v":8289.90743016,"t":1725566400}
+{"o":0.0025366741,"h":0.0025441308,"l":0.0025099806,"c":0.0025210756,"v":3113.37418512,"t":1725570000}
+{"o":0.0025210756,"h":0.0025418873,"l":0.0024947839,"c":0.0025125285,"v":3177.6247041,"t":1725573600}
+{"o":0.0025125285,"h":0.0025221936,"l":0.0024237692,"c":0.0024926758,"v":134660.6592004301,"t":1725577200}
+{"o":0.0024926758,"h":0.0025078416,"l":0.0024679247,"c":0.002475809,"v":2266.6845697,"t":1725580800}
+{"o":0.002475809,"h":0.0025003924,"l":0.0024522852,"c":0.0024714405,"v":160.78558421,"t":1725584400}
+{"o":0.0024714405,"h":0.0024776176,"l":0.0024286569,"c":0.0024497276,"v":9258.07353088,"t":1725588000}
+{"o":0.0024497276,"h":0.0024602168,"l":0.0024284705,"c":0.0024584313,"v":5424.49315135,"t":1725591600}
+{"o":0.0024584313,"h":0.0024643475,"l":0.0024366874,"c":0.0024629992,"v":145.40660694,"t":1725595200}
+{"o":0.0024629992,"h":0.0024801879,"l":0.0024458463,"c":0.0024670071,"v":103.47582602,"t":1725598800}
+{"o":0.0024670071,"h":0.0024771493,"l":0.0024630382,"c":0.0024670229,"v":65.49398317,"t":1725602400}
+{"o":0.0024670229,"h":0.0025445628,"l":0.0024535365,"c":0.0025074925,"v":129.28777272,"t":1725606000}
+{"o":0.0025074925,"h":0.0025101744,"l":0.0024707307,"c":0.0024911471,"v":4504.70080976,"t":1725609600}
+{"o":0.0024911471,"h":0.0025037219,"l":0.0024701465,"c":0.0024803362,"v":13439.35537243,"t":1725613200}
+{"o":0.0024803362,"h":0.0024880376,"l":0.0024488568,"c":0.0024667465,"v":3173.52495711,"t":1725616800}
+{"o":0.0024667465,"h":0.0024798581,"l":0.0024306234,"c":0.0024539197,"v":22929.74564574,"t":1725620400}
+{"o":0.0024539197,"h":0.0024652328,"l":0.0023717756,"c":0.0023934474,"v":609.33265136,"t":1725624000}
+{"o":0.0023934474,"h":0.0024553297,"l":0.0023688503,"c":0.0024299086,"v":31.39632001,"t":1725627600}
+{"o":0.0024299086,"h":0.0024986439,"l":0.0024299086,"c":0.0024664564,"v":1106.22845567,"t":1725631200}
+{"o":0.0024664564,"h":0.0025260654,"l":0.0024165108,"c":0.0024531257,"v":28034.41984541,"t":1725634800}
+{"o":0.0024531257,"h":0.0025193646,"l":0.002432233,"c":0.0024794486,"v":19246.15238085,"t":1725638400}
+{"o":0.0024794486,"h":0.002498606,"l":0.0023543537,"c":0.0024209723,"v":246994.2856019899,"t":1725642000}
+{"o":0.0024209723,"h":0.0024602974,"l":0.0023558767,"c":0.0024209851,"v":56938.17659531,"t":1725645600}
+{"o":0.0024209851,"h":0.0024438361,"l":0.0023848759,"c":0.0024039834,"v":624.50221375,"t":1725649200}
+{"o":0.0024039834,"h":0.0024993642,"l":0.002355906,"c":0.0024783945,"v":38732.64938169,"t":1725652800}
+{"o":0.0024783945,"h":0.002503882,"l":0.0023677072,"c":0.0024008855,"v":53516.62021265,"t":1725656400}
+{"o":0.0024008855,"h":0.0024225596,"l":0.0023758059,"c":0.0023964254,"v":18761.22130619,"t":1725660000}
+{"o":0.0023964254,"h":0.0024281053,"l":0.0023856551,"c":0.0024183721,"v":24747.83719943,"t":1725663600}
+{"o":0.0024183721,"h":0.0024513528,"l":0.0023938558,"c":0.0024488573,"v":32855.40689879,"t":1725667200}
+{"o":0.0024488573,"h":0.0024646909,"l":0.002430579,"c":0.0024437403,"v":403.71391425,"t":1725670800}
+{"o":0.0024437403,"h":0.0024597051,"l":0.0024268039,"c":0.0024323409,"v":53.62848428,"t":1725674400}
+{"o":0.0024323409,"h":0.0024462434,"l":0.0024201057,"c":0.002433927,"v":5547.64165556,"t":1725678000}
+{"o":0.002433927,"h":0.002439077,"l":0.0024137049,"c":0.0024183575,"v":3213.88320277,"t":1725681600}
+{"o":0.0024183575,"h":0.0024986527,"l":0.0023952417,"c":0.0024576293,"v":130028.27138831,"t":1725685200}
+{"o":0.0024576293,"h":0.0024633452,"l":0.0024466311,"c":0.0024517116,"v":1629.02740661,"t":1725688800}
+{"o":0.0024517116,"h":0.0024574187,"l":0.0024305875,"c":0.0024470637,"v":25.70231048,"t":1725692400}
+{"o":0.0024470637,"h":0.0024619531,"l":0.0024317097,"c":0.0024381847,"v":71.098509,"t":1725696000}
+{"o":0.0024381847,"h":0.0024630684,"l":0.0024335956,"c":0.0024440116,"v":342.8325005,"t":1725699600}
+{"o":0.0024440116,"h":0.0024599532,"l":0.0024350878,"c":0.0024599532,"v":1008.47451751,"t":1725703200}
+{"o":0.0024599532,"h":0.002463882,"l":0.0024333921,"c":0.0024421955,"v":3661.99493766,"t":1725706800}
+{"o":0.0024421955,"h":0.0024563005,"l":0.0024270638,"c":0.0024485734,"v":1163.37246586,"t":1725710400}
+{"o":0.0024485734,"h":0.002469726,"l":0.0024288892,"c":0.0024544568,"v":583.61162661,"t":1725714000}
+{"o":0.0024544568,"h":0.0024580843,"l":0.0024267062,"c":0.0024295595,"v":1082.85914042,"t":1725717600}
+{"o":0.0024295595,"h":0.0024414738,"l":0.0023986636,"c":0.0024215864,"v":855.51089153,"t":1725721200}
+{"o":0.0024215864,"h":0.0024485579,"l":0.0024012112,"c":0.0024325378,"v":2482.0500115,"t":1725724800}
+{"o":0.0024325378,"h":0.0024628219,"l":0.002410498,"c":0.0024383444,"v":24377.82347239,"t":1725728400}
+{"o":0.0024383444,"h":0.0024514386,"l":0.0023846284,"c":0.0023913274,"v":25723.91494779,"t":1725732000}
+{"o":0.0023913274,"h":0.0024047709,"l":0.0023615423,"c":0.0023735407,"v":14368.23284095,"t":1725735600}
+{"o":0.0023735407,"h":0.00240465,"l":0.0023700889,"c":0.0023915031,"v":613.61342237,"t":1725739200}
+{"o":0.0023915031,"h":0.0024152567,"l":0.0023803089,"c":0.0023999551,"v":1620.30131024,"t":1725742800}
+{"o":0.0023999551,"h":0.0024309261,"l":0.0023884264,"c":0.0023981157,"v":1995.1891143,"t":1725746400}
+{"o":0.0023981157,"h":0.0024177947,"l":0.0023761611,"c":0.002378521,"v":2990.44562446,"t":1725750000}
+{"o":0.002378521,"h":0.0024095306,"l":0.0023740393,"c":0.0023879106,"v":4114.5992162,"t":1725753600}
+{"o":0.0023879106,"h":0.0024039508,"l":0.0023730927,"c":0.0023875953,"v":4498.27287428,"t":1725757200}
+{"o":0.0023875953,"h":0.0024006799,"l":0.002377893,"c":0.002382795,"v":833.01218631,"t":1725760800}
+{"o":0.002382795,"h":0.0024018529,"l":0.0023754899,"c":0.0023800401,"v":1139.33131843,"t":1725764400}
+{"o":0.0023800401,"h":0.002399585,"l":0.0023714222,"c":0.002383521,"v":3930.55588291,"t":1725768000}
+{"o":0.002383521,"h":0.0024067084,"l":0.0023833001,"c":0.0024067084,"v":13.54182646,"t":1725771600}
+{"o":0.0024067084,"h":0.0024069065,"l":0.0023824441,"c":0.0023852778,"v":28.74211143,"t":1725775200}
+{"o":0.0023852778,"h":0.0024092678,"l":0.0023538161,"c":0.0023856043,"v":6705.25960095,"t":1725778800}
+{"o":0.0023856043,"h":0.0023960224,"l":0.0023688245,"c":0.0023733589,"v":2827.8844276,"t":1725782400}
+{"o":0.0023733589,"h":0.0023877549,"l":0.0023508287,"c":0.0023737452,"v":654.19092124,"t":1725786000}
+{"o":0.0023737452,"h":0.0023866508,"l":0.0023537742,"c":0.0023554984,"v":607.46680981,"t":1725789600}
+{"o":0.0023554984,"h":0.0023869707,"l":0.002349614,"c":0.0023763412,"v":10375.43667943,"t":1725793200}
+{"o":0.0023763412,"h":0.0024153074,"l":0.0023644799,"c":0.0023922167,"v":4322.78519668,"t":1725796800}
+{"o":0.0023922167,"h":0.0024124071,"l":0.0023851925,"c":0.0023868534,"v":607.4614712,"t":1725800400}
+{"o":0.0023868534,"h":0.0024245689,"l":0.0023443817,"c":0.0023843836,"v":30661.49213603,"t":1725804000}
+{"o":0.0023843836,"h":0.0024032313,"l":0.0023592345,"c":0.0023820778,"v":7748.3200877,"t":1725807600}
+{"o":0.0023820778,"h":0.0023842508,"l":0.0023519242,"c":0.0023630521,"v":594.0,"t":1725811200}
+{"o":0.0023630521,"h":0.0023830553,"l":0.0023316098,"c":0.002354846,"v":13314.96179251,"t":1725814800}
+{"o":0.002354846,"h":0.0023800434,"l":0.0023480223,"c":0.0023764014,"v":7535.69368865,"t":1725818400}
+{"o":0.0023764014,"h":0.0023936239,"l":0.0023587376,"c":0.0023779399,"v":6946.06606144,"t":1725822000}
+{"o":0.0023779399,"h":0.0023967196,"l":0.0023732824,"c":0.0023768045,"v":707.26015207,"t":1725825600}
+{"o":0.0023768045,"h":0.0024395733,"l":0.0023567599,"c":0.0024283969,"v":83621.98516957,"t":1725829200}
+{"o":0.0024283969,"h":0.0024455299,"l":0.0023712036,"c":0.0024140597,"v":4142.32069533,"t":1725832800}
+{"o":0.0024140597,"h":0.0024167189,"l":0.0023956536,"c":0.0023991147,"v":0.0,"t":1725836400}
+{"o":0.0023991147,"h":0.0024291823,"l":0.0023820881,"c":0.0023987091,"v":684.65964951,"t":1725840000}
+{"o":0.0023987091,"h":0.0024266225,"l":0.0023855944,"c":0.0024157551,"v":12.75470357,"t":1725843600}
+{"o":0.0024157551,"h":0.0024430377,"l":0.0024012203,"c":0.0024125794,"v":6.84429847,"t":1725847200}
+{"o":0.0024125794,"h":0.0024513964,"l":0.0024117963,"c":0.0024377079,"v":772.17169594,"t":1725850800}
+{"o":0.0024377079,"h":0.0024513713,"l":0.0024338576,"c":0.0024441123,"v":114.98671106,"t":1725854400}
+{"o":0.0024441123,"h":0.0024586491,"l":0.0023879608,"c":0.0024313224,"v":82414.72840975,"t":1725858000}
+{"o":0.0024313224,"h":0.0024433666,"l":0.0024022648,"c":0.0024160046,"v":6330.51712973,"t":1725861600}
+{"o":0.0024160046,"h":0.0024242543,"l":0.0023900501,"c":0.0024030041,"v":122.68820139,"t":1725865200}
+{"o":0.0024030041,"h":0.0024053965,"l":0.0023865413,"c":0.0023919907,"v":26.05293692,"t":1725868800}
+{"o":0.0023919907,"h":0.0024031272,"l":0.0023724173,"c":0.0023997886,"v":46.4612298,"t":1725872400}
+{"o":0.0023997886,"h":0.002405203,"l":0.0023834322,"c":0.0023932619,"v":325.60879434,"t":1725876000}
+{"o":0.0023932619,"h":0.0024061877,"l":0.0023793965,"c":0.0024019707,"v":598.106852,"t":1725879600}
+{"o":0.0024019707,"h":0.0024187209,"l":0.0023883969,"c":0.0023922936,"v":201.36732049,"t":1725883200}
+{"o":0.0023922936,"h":0.0024172923,"l":0.0023752737,"c":0.0023869595,"v":1754.32398392,"t":1725886800}
+{"o":0.0023869595,"h":0.0024515163,"l":0.0023721123,"c":0.0024267309,"v":5767.23197236,"t":1725890400}
+{"o":0.0024267309,"h":0.0024354058,"l":0.0023690864,"c":0.0023738951,"v":28578.91924998,"t":1725894000}
+{"o":0.0023738951,"h":0.0024009523,"l":0.002277987,"c":0.0023045633,"v":13647.94435484,"t":1725897600}
+{"o":0.0023045633,"h":0.00234582,"l":0.0022769868,"c":0.0023376908,"v":37561.97465024,"t":1725901200}
+{"o":0.0023376908,"h":0.0023505128,"l":0.0023160305,"c":0.002333371,"v":5956.95416011,"t":1725904800}
+{"o":0.002333371,"h":0.0023366961,"l":0.0022994182,"c":0.0023026848,"v":60.90203827,"t":1725908400}
+{"o":0.0023026848,"h":0.002324635,"l":0.0022853928,"c":0.0022955256,"v":1330.53556257,"t":1725912000}
+{"o":0.0022955256,"h":0.0023117085,"l":0.0022550781,"c":0.0022987004,"v":394.21602095,"t":1725915600}
+{"o":0.0022987004,"h":0.0023191613,"l":0.0022774501,"c":0.0022986938,"v":387.34686461,"t":1725919200}
+{"o":0.0022986938,"h":0.0023064818,"l":0.0022847377,"c":0.0022878809,"v":125.0,"t":1725922800}
+{"o":0.0022878809,"h":0.0023154793,"l":0.0022806395,"c":0.0023009533,"v":4492.81994867,"t":1725926400}
+{"o":0.0023009533,"h":0.002319497,"l":0.002294148,"c":0.0023092459,"v":2554.18718208,"t":1725930000}
+{"o":0.0023092459,"h":0.0023180006,"l":0.0022783118,"c":0.0022904743,"v":26174.01773751,"t":1725933600}
+{"o":0.0022904743,"h":0.0023109865,"l":0.0022810245,"c":0.0023088428,"v":8321.12812779,"t":1725937200}
+{"o":0.0023088428,"h":0.0023154949,"l":0.0022760559,"c":0.0023036093,"v":11843.79746943,"t":1725940800}
+{"o":0.0023036093,"h":0.0023073395,"l":0.0022635347,"c":0.0022697196,"v":5149.52964009,"t":1725944400}
+{"o":0.0022697196,"h":0.0022949977,"l":0.002251308,"c":0.0022843764,"v":39611.186303,"t":1725948000}
+{"o":0.0022843764,"h":0.002305645,"l":0.0022563202,"c":0.0022691518,"v":15761.35664546,"t":1725951600}
+{"o":0.0022691518,"h":0.0022793671,"l":0.0022259169,"c":0.0022597522,"v":46973.73585374,"t":1725955200}
+{"o":0.0022597522,"h":0.0022698946,"l":0.0022488389,"c":0.0022649776,"v":3577.64758223,"t":1725958800}
+{"o":0.0022649776,"h":0.0022729916,"l":0.0022405211,"c":0.0022496794,"v":5725.25650705,"t":1725962400}
+{"o":0.0022496794,"h":0.0022747892,"l":0.0022405682,"c":0.002253191,"v":6715.81939487,"t":1725966000}
+{"o":0.002253191,"h":0.0022684545,"l":0.0022404308,"c":0.002259862,"v":3640.70406087,"t":1725969600}
+{"o":0.002259862,"h":0.0022776838,"l":0.0022575922,"c":0.0022655304,"v":20.32128208,"t":1725973200}
+{"o":0.0022655304,"h":0.0022835494,"l":0.0022326762,"c":0.0022589972,"v":3201.98493881,"t":1725976800}
+{"o":0.0022589972,"h":0.0022767945,"l":0.0021686836,"c":0.002253906,"v":149790.9560284,"t":1725980400}
+{"o":0.002253906,"h":0.0022650521,"l":0.0022231062,"c":0.0022302101,"v":23054.41953263,"t":1725984000}
+{"o":0.0022302101,"h":0.0022478054,"l":0.0021852428,"c":0.0022034779,"v":26937.76353472,"t":1725987600}
+{"o":0.0022034779,"h":0.0022238897,"l":0.0021684618,"c":0.0022011885,"v":27312.13667792,"t":1725991200}
+{"o":0.0022011885,"h":0.0022197903,"l":0.0019846229,"c":0.001993069,"v":512306.0098522113,"t":1725994800}
+{"o":0.001993069,"h":0.0020175753,"l":0.0017796283,"c":0.0018383906,"v":1249470.592040038,"t":1725998400}
+{"o":0.0018383906,"h":0.0019944441,"l":0.0018256993,"c":0.0019845853,"v":611484.9704579894,"t":1726002000}
+{"o":0.0019845853,"h":0.0019929234,"l":0.0019404344,"c":0.0019519906,"v":45228.89750871,"t":1726005600}
+{"o":0.0019519906,"h":0.0019728004,"l":0.0019420663,"c":0.0019531946,"v":30482.72802128,"t":1726009200}
+{"o":0.0019531946,"h":0.0019705179,"l":0.0019391775,"c":0.0019506351,"v":24545.73010555,"t":1726012800}
+{"o":0.0019506351,"h":0.0019879673,"l":0.0019314573,"c":0.0019802176,"v":88802.60802148,"t":1726016400}
+{"o":0.0019802176,"h":0.0020132242,"l":0.0019523227,"c":0.0019628301,"v":108669.3804418899,"t":1726020000}
+{"o":0.0019628301,"h":0.0019890328,"l":0.0019610361,"c":0.0019726034,"v":19098.3456286,"t":1726023600}
+{"o":0.0019726034,"h":0.0020184822,"l":0.0019683165,"c":0.0019903667,"v":20665.42242104,"t":1726027200}
+{"o":0.0019903667,"h":0.0020156911,"l":0.0019785714,"c":0.0020003055,"v":17476.640855,"t":1726030800}
+{"o":0.0020003055,"h":0.0020096108,"l":0.0019763303,"c":0.0019965511,"v":16238.85224394,"t":1726034400}
+{"o":0.0019965511,"h":0.0019980537,"l":0.0019710015,"c":0.0019838325,"v":7775.82057033,"t":1726038000}
+{"o":0.0019838325,"h":0.0020107359,"l":0.0019476382,"c":0.0019699288,"v":62351.34733259,"t":1726041600}
+{"o":0.0019699288,"h":0.001977086,"l":0.0019546428,"c":0.0019583618,"v":8713.94792457,"t":1726045200}
+{"o":0.0019583618,"h":0.0020084805,"l":0.0019442315,"c":0.0019679974,"v":65955.84241642,"t":1726048800}
+{"o":0.0019679974,"h":0.00196849,"l":0.0019390583,"c":0.0019546586,"v":3334.59060774,"t":1726052400}
+{"o":0.0019546586,"h":0.001972142,"l":0.0019269786,"c":0.001944875,"v":9316.17674772,"t":1726056000}
+{"o":0.001944875,"h":0.0019867318,"l":0.0019072468,"c":0.0019618469,"v":18257.86258185,"t":1726059600}
+{"o":0.0019618469,"h":0.0019930983,"l":0.0019235841,"c":0.0019322997,"v":77083.96484639,"t":1726063200}
+{"o":0.0019322997,"h":0.0019579796,"l":0.0018280983,"c":0.0018857503,"v":252798.9177063801,"t":1726066800}
+{"o":0.0018857503,"h":0.0018947054,"l":0.0018246129,"c":0.0018563453,"v":206797.2716955498,"t":1726070400}
+{"o":0.0018563453,"h":0.0018586903,"l":0.0016580536,"c":0.0017146835,"v":1005331.4857957403,"t":1726074000}
+{"o":0.0017146835,"h":0.0017446092,"l":0.0016910639,"c":0.0017076914,"v":39371.70669632,"t":1726077600}
+{"o":0.0017076914,"h":0.0017209283,"l":0.0016846749,"c":0.001687322,"v":52422.41716969,"t":1726081200}
+{"o":0.001687322,"h":0.0017167098,"l":0.0016581817,"c":0.0016646343,"v":144310.62230027,"t":1726084800}
+{"o":0.0016646343,"h":0.0016799692,"l":0.0016562745,"c":0.0016633277,"v":27860.11516163,"t":1726088400}
+{"o":0.0016633277,"h":0.0017109386,"l":0.0015920289,"c":0.0016073195,"v":522359.0780364504,"t":1726092000}
+{"o":0.0016073195,"h":0.0016237178,"l":0.0015205219,"c":0.0015445284,"v":438633.9395048397,"t":1726095600}
+{"o":0.0015445284,"h":0.0015724207,"l":0.0015229304,"c":0.0015572527,"v":93754.70523748,"t":1726099200}
+{"o":0.0015572527,"h":0.0015572748,"l":0.0015098412,"c":0.0015347553,"v":56003.91631795,"t":1726102800}
+{"o":0.0015347553,"h":0.0015644755,"l":0.0015077285,"c":0.001551032,"v":96367.6201803,"t":1726106400}
+{"o":0.001551032,"h":0.0015961797,"l":0.001544351,"c":0.0015893594,"v":118582.37618222,"t":1726110000}
+{"o":0.0015893594,"h":0.001596187,"l":0.0015726642,"c":0.0015856339,"v":9658.31206356,"t":1726113600}
+{"o":0.0015856339,"h":0.0016123249,"l":0.0015407252,"c":0.0015625246,"v":205589.0479291401,"t":1726117200}
+{"o":0.0015625246,"h":0.0015716845,"l":0.0014885896,"c":0.0015262052,"v":443001.8866264001,"t":1726120800}
+{"o":0.0015262052,"h":0.001537178,"l":0.0015166488,"c":0.0015283229,"v":14614.46620574,"t":1726124400}
+{"o":0.0015283229,"h":0.0015315372,"l":0.0015166152,"c":0.0015220994,"v":1296.09653213,"t":1726128000}
+{"o":0.0015220994,"h":0.0015436494,"l":0.0015207367,"c":0.0015355598,"v":7322.83271023,"t":1726131600}
+{"o":0.0015355598,"h":0.0015501706,"l":0.0015310361,"c":0.0015407277,"v":10451.99188656,"t":1726135200}
+{"o":0.0015407277,"h":0.0015699349,"l":0.0015324504,"c":0.0015549604,"v":46878.20621466,"t":1726138800}
+{"o":0.0015549604,"h":0.0015953281,"l":0.0015497312,"c":0.001582701,"v":37072.0387434,"t":1726142400}
+{"o":0.001582701,"h":0.0017017376,"l":0.0015716814,"c":0.0016638027,"v":655031.5761469601,"t":1726146000}
+{"o":0.0016638027,"h":0.0017514871,"l":0.0016262697,"c":0.0017321566,"v":263215.7770713101,"t":1726149600}
+{"o":0.0017321566,"h":0.0017565883,"l":0.0016979871,"c":0.0017354725,"v":94412.21965651,"t":1726153200}
+{"o":0.0017354725,"h":0.0018652735,"l":0.0017184758,"c":0.0018156314,"v":423772.8167492099,"t":1726156800}
+{"o":0.0018156314,"h":0.0018576769,"l":0.0017964535,"c":0.0018362379,"v":69524.30701865,"t":1726160400}
+{"o":0.0018362379,"h":0.0018548279,"l":0.0018179407,"c":0.0018385273,"v":26555.21852279,"t":1726164000}
+{"o":0.0018385273,"h":0.0018654971,"l":0.0018301726,"c":0.0018468782,"v":82546.3846539,"t":1726167600}
+{"o":0.0018468782,"h":0.0018683486,"l":0.0018395227,"c":0.0018534737,"v":16824.45487989,"t":1726171200}
+{"o":0.0018534737,"h":0.0018631983,"l":0.0018017731,"c":0.0018335684,"v":85829.83994805,"t":1726174800}
+{"o":0.0018335684,"h":0.0018347976,"l":0.0017961803,"c":0.0018184182,"v":20039.55582406,"t":1726178400}
+{"o":0.0018184182,"h":0.0018268785,"l":0.0017706014,"c":0.0017861114,"v":54358.80462065,"t":1726182000}
+{"o":0.0017861114,"h":0.0018215014,"l":0.001771705,"c":0.001790084,"v":55661.862503,"t":1726185600}
+{"o":0.001790084,"h":0.0018079019,"l":0.0017806071,"c":0.0017920985,"v":3106.99939203,"t":1726189200}
+{"o":0.0017920985,"h":0.0018082334,"l":0.0017773317,"c":0.0017959968,"v":21814.67208571,"t":1726192800}
+{"o":0.0017959968,"h":0.0018013032,"l":0.0017799773,"c":0.0017872703,"v":4230.02449492,"t":1726196400}
+{"o":0.0017872703,"h":0.0018003159,"l":0.0017771937,"c":0.0017932832,"v":14138.25290465,"t":1726200000}
+{"o":0.0017932832,"h":0.0017947576,"l":0.0017727012,"c":0.0017826511,"v":8525.62010729,"t":1726203600}
+{"o":0.0017826511,"h":0.0017962905,"l":0.0017727366,"c":0.0017855234,"v":7544.88474991,"t":1726207200}
+{"o":0.0017855234,"h":0.0017940018,"l":0.001771501,"c":0.0017804203,"v":7168.88378362,"t":1726210800}
+{"o":0.0017804203,"h":0.0017906778,"l":0.0017686077,"c":0.0017879278,"v":6670.80465238,"t":1726214400}
+{"o":0.0017879278,"h":0.0017919513,"l":0.0017205391,"c":0.0017382577,"v":348706.9939053101,"t":1726218000}
+{"o":0.0017382577,"h":0.0017539945,"l":0.0017240361,"c":0.001741485,"v":13665.10045559,"t":1726221600}
+{"o":0.001741485,"h":0.0017659974,"l":0.0017319436,"c":0.0017652445,"v":13182.01581195,"t":1726225200}
+{"o":0.0017652445,"h":0.0018003529,"l":0.0017545718,"c":0.0017817054,"v":45618.57167098,"t":1726228800}
+{"o":0.0017817054,"h":0.00181154,"l":0.0017769127,"c":0.0018002754,"v":25216.43418789,"t":1726232400}
+{"o":0.0018002754,"h":0.0018530548,"l":0.0017765187,"c":0.0018081276,"v":158737.46792421,"t":1726236000}
+{"o":0.0018081276,"h":0.0018427731,"l":0.0017550085,"c":0.0017990116,"v":40329.20524233,"t":1726239600}
+{"o":0.0017990116,"h":0.0018126711,"l":0.0017765472,"c":0.0018061256,"v":7752.71779936,"t":1726243200}
+{"o":0.0018061256,"h":0.0018076177,"l":0.0017776003,"c":0.0017957124,"v":19262.51502356,"t":1726246800}
+{"o":0.0017957124,"h":0.001808849,"l":0.0017774689,"c":0.001787171,"v":16217.28896453,"t":1726250400}
+{"o":0.001787171,"h":0.0017980563,"l":0.0017361195,"c":0.0017469765,"v":65676.36340714,"t":1726254000}
+{"o":0.0017469765,"h":0.0017535876,"l":0.001721453,"c":0.0017500561,"v":26266.89678742,"t":1726257600}
+{"o":0.0017500561,"h":0.001763833,"l":0.0017238356,"c":0.0017468287,"v":4540.96860392,"t":1726261200}
+{"o":0.0017468287,"h":0.0017522569,"l":0.0017299849,"c":0.0017458153,"v":4244.11726334,"t":1726264800}
+{"o":0.0017458153,"h":0.001763999,"l":0.0017446269,"c":0.0017556022,"v":4110.01850845,"t":1726268400}
+{"o":0.0017556022,"h":0.0017642193,"l":0.0017425293,"c":0.001763266,"v":3844.16112374,"t":1726272000}
+{"o":0.001763266,"h":0.0017662296,"l":0.0017425651,"c":0.0017569178,"v":5429.14978199,"t":1726275600}
+{"o":0.0017569178,"h":0.0017618937,"l":0.0017515836,"c":0.0017614613,"v":939.29086032,"t":1726279200}
+{"o":0.0017614613,"h":0.0017659466,"l":0.0017401602,"c":0.0017587563,"v":9164.6910125,"t":1726282800}
+{"o":0.0017587563,"h":0.0017648759,"l":0.0017494454,"c":0.0017647485,"v":579.14400498,"t":1726286400}
+{"o":0.0017647485,"h":0.0017787932,"l":0.0017614698,"c":0.001777877,"v":0.0,"t":1726290000}
+{"o":0.001777877,"h":0.0017851153,"l":0.0017626735,"c":0.0017734956,"v":4500.09063941,"t":1726293600}
+{"o":0.0017734956,"h":0.001780325,"l":0.0017725611,"c":0.0017793533,"v":192.57966458,"t":1726297200}
+{"o":0.0017793533,"h":0.0017905787,"l":0.0017696708,"c":0.0017773559,"v":502.98395816,"t":1726300800}
+{"o":0.0017773559,"h":0.0017884825,"l":0.0017707982,"c":0.0017801853,"v":1007.9588929,"t":1726304400}
+{"o":0.0017801853,"h":0.0017896798,"l":0.0017461357,"c":0.0017593017,"v":40466.09165359,"t":1726308000}
+{"o":0.0017593017,"h":0.0017715343,"l":0.0017592106,"c":0.0017666398,"v":2989.78027866,"t":1726311600}
+{"o":0.0017666398,"h":0.0017728637,"l":0.0017514842,"c":0.0017663409,"v":4332.14664739,"t":1726315200}
+{"o":0.0017663409,"h":0.0017722966,"l":0.0017555616,"c":0.0017565232,"v":786.47352202,"t":1726318800}
+{"o":0.0017565232,"h":0.0017725478,"l":0.0017442927,"c":0.0017508552,"v":2528.55193148,"t":1726322400}
+{"o":0.0017508552,"h":0.0017793672,"l":0.0017501867,"c":0.0017755256,"v":7762.55821366,"t":1726326000}
+{"o":0.0017755256,"h":0.0017812131,"l":0.0017602606,"c":0.0017784762,"v":3069.41638039,"t":1726329600}
+{"o":0.0017784762,"h":0.0017877443,"l":0.0017700425,"c":0.0017859046,"v":5515.799576,"t":1726333200}
+{"o":0.0017859046,"h":0.0018050595,"l":0.0017753149,"c":0.0017883098,"v":3769.00154115,"t":1726336800}
+{"o":0.0017883098,"h":0.0018031342,"l":0.0017800512,"c":0.0017932382,"v":15459.69934274,"t":1726340400}
+{"o":0.0017932382,"h":0.0018040329,"l":0.00178382,"c":0.001798266,"v":3508.54198495,"t":1726344000}
+{"o":0.001798266,"h":0.0018010443,"l":0.0017592204,"c":0.001797805,"v":9996.69902331,"t":1726347600}
+{"o":0.001797805,"h":0.0018028505,"l":0.0017845661,"c":0.0017870147,"v":3044.96385578,"t":1726351200}
+{"o":0.0017870147,"h":0.0017991401,"l":0.0017844652,"c":0.0017963525,"v":973.90623824,"t":1726354800}
+{"o":0.0017963525,"h":0.0017989346,"l":0.0017799812,"c":0.0017834691,"v":1034.5200301,"t":1726358400}
+{"o":0.0017834691,"h":0.0017951021,"l":0.0017783049,"c":0.0017872031,"v":45.01324348,"t":1726362000}
+{"o":0.0017872031,"h":0.0018067606,"l":0.0017858179,"c":0.001802186,"v":20079.73750705,"t":1726365600}
+{"o":0.001802186,"h":0.0018086202,"l":0.0018007153,"c":0.0018084333,"v":4036.5727372,"t":1726369200}
+{"o":0.0018084333,"h":0.0018151731,"l":0.0017975286,"c":0.0018052206,"v":95.61060602,"t":1726372800}
+{"o":0.0018052206,"h":0.0018174757,"l":0.0018008045,"c":0.0018039242,"v":934.48727326,"t":1726376400}
+{"o":0.0018039242,"h":0.001804,"l":0.0017990964,"c":0.0017994584,"v":7.31816968,"t":1726380000}
+{"o":0.0017994584,"h":0.0018176554,"l":0.0017993831,"c":0.0018052759,"v":7040.02748935,"t":1726383600}
+{"o":0.0018052759,"h":0.001822488,"l":0.0018015981,"c":0.0018203454,"v":6516.9659483,"t":1726387200}
+{"o":0.0018203454,"h":0.0018258804,"l":0.0018071923,"c":0.0018124532,"v":4080.0,"t":1726390800}
+{"o":0.0018124532,"h":0.0018272518,"l":0.0018083848,"c":0.0018165596,"v":1653.37032035,"t":1726394400}
+{"o":0.0018165596,"h":0.0018382868,"l":0.0018160444,"c":0.0018324489,"v":7553.60323848,"t":1726398000}
+{"o":0.0018324489,"h":0.0018650555,"l":0.001822043,"c":0.001846495,"v":55198.19134254,"t":1726401600}
+{"o":0.001846495,"h":0.0018896328,"l":0.0018399688,"c":0.0018795701,"v":134023.1365997,"t":1726405200}
+{"o":0.0018795701,"h":0.0018967821,"l":0.0018427588,"c":0.0018568265,"v":79962.06505546,"t":1726408800}
+{"o":0.0018568265,"h":0.0018644062,"l":0.0018309661,"c":0.0018440351,"v":52853.26131332,"t":1726412400}
+{"o":0.0018440351,"h":0.0018835462,"l":0.0018191008,"c":0.0018617275,"v":85565.37173223,"t":1726416000}
+{"o":0.0018617275,"h":0.0018876624,"l":0.001830621,"c":0.0018409609,"v":51031.19182348,"t":1726419600}
+{"o":0.0018409609,"h":0.001851602,"l":0.0018238362,"c":0.001844085,"v":12500.99967335,"t":1726423200}
+{"o":0.001844085,"h":0.0018493316,"l":0.0018051105,"c":0.0018278298,"v":48182.4619649,"t":1726426800}
+{"o":0.0018278298,"h":0.0018550042,"l":0.0018113807,"c":0.0018501844,"v":32893.42761383,"t":1726430400}
+{"o":0.0018501844,"h":0.0018889276,"l":0.0018409107,"c":0.0018674741,"v":3320.68674605,"t":1726434000}
+{"o":0.0018674741,"h":0.0018806568,"l":0.0018576983,"c":0.0018613195,"v":740.08478969,"t":1726437600}
+{"o":0.0018613195,"h":0.0018822522,"l":0.0018366708,"c":0.0018531576,"v":26617.0385772,"t":1726441200}
+{"o":0.0018531576,"h":0.0018603352,"l":0.00184713,"c":0.0018570752,"v":0.0,"t":1726444800}
+{"o":0.0018570752,"h":0.0018763566,"l":0.0018570752,"c":0.001870531,"v":123.19552566,"t":1726448400}
+{"o":0.001870531,"h":0.0018838964,"l":0.0017839146,"c":0.0018193968,"v":183007.90899285,"t":1726452000}
+{"o":0.0018193968,"h":0.0018297582,"l":0.0017480911,"c":0.0017703817,"v":165728.4476590201,"t":1726455600}
+{"o":0.0017703817,"h":0.0017718887,"l":0.0017328821,"c":0.0017696852,"v":68481.84206829,"t":1726459200}
+{"o":0.0017696852,"h":0.0017704782,"l":0.0017449059,"c":0.0017502474,"v":15623.1842762,"t":1726462800}
+{"o":0.0017502474,"h":0.0017742007,"l":0.0017470967,"c":0.0017619373,"v":9641.42542708,"t":1726466400}
+{"o":0.0017619373,"h":0.0017818094,"l":0.0017401027,"c":0.0017522986,"v":72388.92882138,"t":1726470000}
+{"o":0.0017522986,"h":0.001763235,"l":0.0017365107,"c":0.0017464857,"v":2225.34031343,"t":1726473600}
+{"o":0.0017464857,"h":0.0017583906,"l":0.0017387168,"c":0.0017579967,"v":288.0181171,"t":1726477200}
+{"o":0.0017579967,"h":0.0017605802,"l":0.0017389235,"c":0.0017427124,"v":7.18378322,"t":1726480800}
+{"o":0.0017427124,"h":0.0017555918,"l":0.001739795,"c":0.0017533605,"v":369.94545869,"t":1726484400}
+{"o":0.0017533605,"h":0.0017598567,"l":0.001739879,"c":0.0017571721,"v":1698.68837968,"t":1726488000}
+{"o":0.0017571721,"h":0.0017761751,"l":0.0017468323,"c":0.0017626164,"v":13811.5008638,"t":1726491600}
+{"o":0.0017626164,"h":0.0018071696,"l":0.0017539528,"c":0.0017952863,"v":48978.78997794,"t":1726495200}
+{"o":0.0017952863,"h":0.001813025,"l":0.0017741494,"c":0.0017878387,"v":14022.74073789,"t":1726498800}
+{"o":0.0017878387,"h":0.0018016728,"l":0.0017743841,"c":0.0017914044,"v":2111.02985844,"t":1726502400}
+{"o":0.0017914044,"h":0.0018204623,"l":0.0017719146,"c":0.0017852593,"v":758.58402322,"t":1726506000}
+{"o":0.0017852593,"h":0.0018152494,"l":0.0017571615,"c":0.0017823694,"v":106364.48407366,"t":1726509600}
+{"o":0.0017823694,"h":0.0017950438,"l":0.0017686112,"c":0.0017827556,"v":7462.36218174,"t":1726513200}
+{"o":0.0017827556,"h":0.0017977634,"l":0.0017540276,"c":0.0017817362,"v":37004.09046742,"t":1726516800}
+{"o":0.0017817362,"h":0.0017891182,"l":0.0017598021,"c":0.0017684299,"v":2837.0832176,"t":1726520400}
+{"o":0.0017684299,"h":0.0017839919,"l":0.0017595314,"c":0.001773402,"v":3060.5841457,"t":1726524000}
+{"o":0.001773402,"h":0.0017819379,"l":0.0017551324,"c":0.001761345,"v":115.56670402,"t":1726527600}
+{"o":0.001761345,"h":0.001782385,"l":0.0017552182,"c":0.0017813613,"v":2938.84474757,"t":1726531200}
+{"o":0.0017813613,"h":0.0017903305,"l":0.0017676331,"c":0.0017876216,"v":2925.20706518,"t":1726534800}
+{"o":0.0017876216,"h":0.0017940085,"l":0.0017665291,"c":0.0017759532,"v":2874.71657957,"t":1726538400}
+{"o":0.0017759532,"h":0.0017867299,"l":0.0017670698,"c":0.0017809715,"v":1019.55298571,"t":1726542000}
+{"o":0.0017809715,"h":0.0018149138,"l":0.0017760626,"c":0.0018062936,"v":47850.46901949,"t":1726545600}
+{"o":0.0018062936,"h":0.0018190313,"l":0.0017673899,"c":0.0017710962,"v":83506.75972736,"t":1726549200}
+{"o":0.0017710962,"h":0.001787268,"l":0.0017658179,"c":0.0017749685,"v":17749.62806519,"t":1726552800}
+{"o":0.0017749685,"h":0.0017860695,"l":0.0017648991,"c":0.0017721689,"v":21687.96324733,"t":1726556400}
+{"o":0.0017721689,"h":0.0017808774,"l":0.0017595873,"c":0.0017643407,"v":18923.31733406,"t":1726560000}
+{"o":0.0017643407,"h":0.0017867964,"l":0.0017556824,"c":0.0017708127,"v":26394.60187824,"t":1726563600}
+{"o":0.0017708127,"h":0.001776678,"l":0.0017501185,"c":0.0017702907,"v":23502.71900061,"t":1726567200}
+{"o":0.0017702907,"h":0.001782665,"l":0.0017525251,"c":0.0017711834,"v":18960.30946105,"t":1726570800}
+{"o":0.0017711834,"h":0.001786235,"l":0.0017600976,"c":0.0017617373,"v":17292.58367366,"t":1726574400}
+{"o":0.0017617373,"h":0.0017909888,"l":0.0017447512,"c":0.0017663293,"v":66794.26401957,"t":1726578000}
+{"o":0.0017663293,"h":0.0017871016,"l":0.0017134244,"c":0.0017427605,"v":97737.53988719,"t":1726581600}
+{"o":0.0017427605,"h":0.0017574899,"l":0.001699471,"c":0.0017239101,"v":40206.86416771,"t":1726585200}
+{"o":0.0017239101,"h":0.0017649985,"l":0.0017139685,"c":0.0017468291,"v":22490.8838804,"t":1726588800}
+{"o":0.0017468291,"h":0.0017648562,"l":0.0017294474,"c":0.0017394101,"v":24076.0101277,"t":1726592400}
+{"o":0.0017394101,"h":0.0017672022,"l":0.0017342637,"c":0.0017552511,"v":38686.1343756,"t":1726596000}
+{"o":0.0017552511,"h":0.001780403,"l":0.0017323185,"c":0.0017404441,"v":93280.02662384,"t":1726599600}
+{"o":0.0017404441,"h":0.0017651889,"l":0.0017268014,"c":0.0017510439,"v":45761.28914371,"t":1726603200}
+{"o":0.0017510439,"h":0.0017632342,"l":0.0017259643,"c":0.001741155,"v":44145.77555782,"t":1726606800}
+{"o":0.001741155,"h":0.0017589812,"l":0.0017309618,"c":0.0017501594,"v":34404.32936601,"t":1726610400}
+{"o":0.0017501594,"h":0.0017606118,"l":0.0017425842,"c":0.0017447835,"v":6776.74359803,"t":1726614000}
+{"o":0.0017447835,"h":0.0017702571,"l":0.0017398668,"c":0.0017496126,"v":12181.0787731,"t":1726617600}
+{"o":0.0017496126,"h":0.001767471,"l":0.0017436129,"c":0.0017581527,"v":11755.51933645,"t":1726621200}
+{"o":0.0017581527,"h":0.0017693657,"l":0.0017477998,"c":0.0017480816,"v":1047.75270559,"t":1726624800}
+{"o":0.0017480816,"h":0.0017585324,"l":0.0017419829,"c":0.0017579823,"v":844.21628416,"t":1726628400}
+{"o":0.0017579823,"h":0.0017728442,"l":0.0017479593,"c":0.0017577458,"v":1368.09353541,"t":1726632000}
+{"o":0.0017577458,"h":0.0017739715,"l":0.0017567958,"c":0.0017687758,"v":1470.73624726,"t":1726635600}
+{"o":0.0017687758,"h":0.0017825094,"l":0.0017637183,"c":0.0017652536,"v":400.0,"t":1726639200}
+{"o":0.0017652536,"h":0.0017688721,"l":0.0017528463,"c":0.0017662957,"v":2339.43389816,"t":1726642800}
+{"o":0.0017662957,"h":0.0017761887,"l":0.0017572305,"c":0.0017652464,"v":2441.43840504,"t":1726646400}
+{"o":0.0017652464,"h":0.0017953045,"l":0.001763709,"c":0.0017857255,"v":2019.54203772,"t":1726650000}
+{"o":0.0017857255,"h":0.0018015638,"l":0.0017775082,"c":0.0017797242,"v":4850.29932262,"t":1726653600}
+{"o":0.0017797242,"h":0.0017898534,"l":0.0017338531,"c":0.0017420683,"v":113077.28378841,"t":1726657200}
+{"o":0.0017420683,"h":0.0017632941,"l":0.0017326778,"c":0.0017362579,"v":19571.43359006,"t":1726660800}
+{"o":0.0017362579,"h":0.0017718347,"l":0.0017290304,"c":0.0017567461,"v":13409.86353669,"t":1726664400}
+{"o":0.0017567461,"h":0.0017716601,"l":0.0017429135,"c":0.0017622129,"v":25779.72265898,"t":1726668000}
+{"o":0.0017622129,"h":0.0017745666,"l":0.0017446268,"c":0.0017662347,"v":7682.32931763,"t":1726671600}
+{"o":0.0017662347,"h":0.0017739031,"l":0.0017390198,"c":0.0017519155,"v":7116.6075741,"t":1726675200}
+{"o":0.0017519155,"h":0.0017700057,"l":0.001732647,"c":0.001751194,"v":10779.35765447,"t":1726678800}
+{"o":0.001751194,"h":0.0017690688,"l":0.0016888146,"c":0.0017292977,"v":64335.1554881101,"t":1726682400}
+{"o":0.0017292977,"h":0.0017618376,"l":0.0017087989,"c":0.0017485548,"v":52840.4128108,"t":1726686000}
+{"o":0.0017485548,"h":0.001761891,"l":0.0017142173,"c":0.0017297639,"v":19872.79491051,"t":1726689600}
+{"o":0.0017297639,"h":0.0017527225,"l":0.001718092,"c":0.0017276385,"v":43713.38519474,"t":1726693200}
+{"o":0.0017276385,"h":0.0017522981,"l":0.0017185019,"c":0.0017222428,"v":52491.73409773,"t":1726696800}
+{"o":0.0017222428,"h":0.0017325027,"l":0.0016835567,"c":0.0016953015,"v":5938.61541887,"t":1726700400}
+{"o":0.0016953015,"h":0.0016965016,"l":0.0016586504,"c":0.001675981,"v":9959.31423843,"t":1726704000}
+{"o":0.001675981,"h":0.0016894283,"l":0.0016404062,"c":0.0016717455,"v":165411.8070614399,"t":1726707600}
+{"o":0.0016717455,"h":0.0016878106,"l":0.00164557,"c":0.0016615064,"v":27548.26731814,"t":1726711200}
+{"o":0.0016615064,"h":0.0016663903,"l":0.001634699,"c":0.0016503143,"v":48910.03363569,"t":1726714800}
+{"o":0.0016503143,"h":0.0016593081,"l":0.0016045566,"c":0.0016163153,"v":50407.77803253,"t":1726718400}
+{"o":0.0016163153,"h":0.0016280718,"l":0.0016006601,"c":0.0016148005,"v":31618.93577625,"t":1726722000}
+{"o":0.0016148005,"h":0.0016394687,"l":0.0015862343,"c":0.001628996,"v":91669.0567777601,"t":1726725600}
+{"o":0.001628996,"h":0.0016329402,"l":0.001614621,"c":0.0016269787,"v":2706.42442601,"t":1726729200}
+{"o":0.0016269787,"h":0.0016288872,"l":0.0016117646,"c":0.0016193276,"v":2000.0,"t":1726732800}
+{"o":0.0016193276,"h":0.0016278706,"l":0.0016080797,"c":0.0016230236,"v":2189.10278379,"t":1726736400}
+{"o":0.0016230236,"h":0.0016266449,"l":0.0016136565,"c":0.0016251232,"v":3079.99678024,"t":1726740000}
+{"o":0.0016251232,"h":0.0016300971,"l":0.0016127249,"c":0.0016188602,"v":6293.76748108,"t":1726743600}
+{"o":0.0016188602,"h":0.0016271135,"l":0.0015987745,"c":0.0016085688,"v":6733.68833432,"t":1726747200}
+{"o":0.0016085688,"h":0.0016159853,"l":0.00158732,"c":0.0016015193,"v":6827.26347971,"t":1726750800}
+{"o":0.0016015193,"h":0.0016079239,"l":0.0015816826,"c":0.0015930895,"v":3106.61231534,"t":1726754400}
+{"o":0.0015930895,"h":0.0016070784,"l":0.0015686364,"c":0.0015815687,"v":9176.28183756,"t":1726758000}
+{"o":0.0015815687,"h":0.0015937832,"l":0.0015638947,"c":0.0015847519,"v":24285.30521717,"t":1726761600}
+{"o":0.0015847519,"h":0.0015942701,"l":0.0015711145,"c":0.0015783387,"v":5406.55487877,"t":1726765200}
+{"o":0.0015783387,"h":0.0015864719,"l":0.0015614997,"c":0.0015747299,"v":11497.4554781,"t":1726768800}
+{"o":0.0015747299,"h":0.0015867611,"l":0.0015666781,"c":0.001578553,"v":11254.06805956,"t":1726772400}
+{"o":0.001578553,"h":0.0015881213,"l":0.0015669317,"c":0.0015686275,"v":9411.07679253,"t":1726776000}
+{"o":0.0015686275,"h":0.0015908197,"l":0.0015645394,"c":0.0015865593,"v":5814.71669718,"t":1726779600}
+{"o":0.0015865593,"h":0.0016109752,"l":0.0015713078,"c":0.0015960713,"v":41081.20474157,"t":1726783200}
+{"o":0.0015960713,"h":0.001601519,"l":0.0015820848,"c":0.001591952,"v":10253.92948514,"t":1726786800}
+{"o":0.001591952,"h":0.0016052516,"l":0.0015528801,"c":0.0015866441,"v":130088.2491278301,"t":1726790400}
+{"o":0.0015866441,"h":0.0016018872,"l":0.0015772169,"c":0.001590694,"v":10048.07916497,"t":1726794000}
+{"o":0.001590694,"h":0.0016019705,"l":0.0015226235,"c":0.0015436841,"v":358854.95816467,"t":1726797600}
+{"o":0.0015436841,"h":0.0015462979,"l":0.0015028761,"c":0.0015199196,"v":118320.6859600301,"t":1726801200}
+{"o":0.0015199196,"h":0.0015235232,"l":0.0014581446,"c":0.0014739992,"v":40885.29019207,"t":1726804800}
+{"o":0.0014739992,"h":0.0014853196,"l":0.0014471692,"c":0.0014685932,"v":23369.47466044,"t":1726808400}
+{"o":0.0014685932,"h":0.0014874521,"l":0.0013986186,"c":0.0014386216,"v":146920.87982341,"t":1726812000}
+{"o":0.0014386216,"h":0.0014568981,"l":0.0013852065,"c":0.0013961209,"v":347164.2713720798,"t":1726815600}
+{"o":0.0013961209,"h":0.0014063316,"l":0.0013732873,"c":0.0013964934,"v":22295.71978474,"t":1726819200}
+{"o":0.0013964934,"h":0.0014003702,"l":0.0013764813,"c":0.0013913445,"v":7938.45398244,"t":1726822800}
+{"o":0.0013913445,"h":0.0014064566,"l":0.0013658413,"c":0.0013738834,"v":68824.5068049,"t":1726826400}
+{"o":0.0013738834,"h":0.0013888234,"l":0.0013154106,"c":0.0013388194,"v":162552.05629041,"t":1726830000}
+{"o":0.0013388194,"h":0.0013477534,"l":0.0012968707,"c":0.0013080312,"v":77191.52520539,"t":1726833600}
+{"o":0.0013080312,"h":0.0013445049,"l":0.001290839,"c":0.0013318741,"v":106966.31274651,"t":1726837200}
+{"o":0.0013318741,"h":0.0013503961,"l":0.0013074925,"c":0.0013326632,"v":12429.1880047,"t":1726840800}
+{"o":0.0013326632,"h":0.0013440768,"l":0.0013164256,"c":0.0013263052,"v":16418.8257129,"t":1726844400}
+{"o":0.0013263052,"h":0.001335959,"l":0.0013106232,"c":0.00132922,"v":35587.29240276,"t":1726848000}
+{"o":0.00132922,"h":0.0013492357,"l":0.0013211818,"c":0.001347195,"v":8999.43427367,"t":1726851600}
+{"o":0.001347195,"h":0.0013575196,"l":0.0013355268,"c":0.0013442453,"v":5471.04485569,"t":1726855200}
+{"o":0.0013442453,"h":0.0013471543,"l":0.0013191133,"c":0.0013345631,"v":28240.47067127,"t":1726858800}
+{"o":0.0013345631,"h":0.0013372454,"l":0.0012893035,"c":0.0013182984,"v":151288.9643645599,"t":1726862400}
+{"o":0.0013182984,"h":0.0013292193,"l":0.0012936083,"c":0.0013115303,"v":140610.3682039,"t":1726866000}
+{"o":0.0013115303,"h":0.0013198838,"l":0.0013009904,"c":0.0013063406,"v":12271.87999841,"t":1726869600}
+{"o":0.0013063406,"h":0.0013179205,"l":0.00130288,"c":0.0013078373,"v":1012.72607071,"t":1726873200}
+{"o":0.0013078373,"h":0.0013244771,"l":0.0012884506,"c":0.0013102954,"v":32612.16997354,"t":1726876800}
+{"o":0.0013102954,"h":0.0013428703,"l":0.0013006118,"c":0.001341871,"v":39132.92114038,"t":1726880400}
+{"o":0.001341871,"h":0.0013540573,"l":0.0013339922,"c":0.0013442451,"v":22022.90839608,"t":1726884000}
+{"o":0.0013442451,"h":0.0013526963,"l":0.0013347432,"c":0.0013464603,"v":44.44049462,"t":1726887600}
+{"o":0.0013464603,"h":0.0013608091,"l":0.0013387853,"c":0.001354252,"v":9069.6248558,"t":1726891200}
+{"o":0.001354252,"h":0.0013637428,"l":0.0013418518,"c":0.0013560368,"v":40743.31095943,"t":1726894800}
+{"o":0.0013560368,"h":0.0013614229,"l":0.00132565,"c":0.0013305404,"v":55521.95527844,"t":1726898400}
+{"o":0.0013305404,"h":0.0013377599,"l":0.0013158512,"c":0.0013189176,"v":40279.65488005,"t":1726902000}
+{"o":0.0013189176,"h":0.0013347802,"l":0.0013140168,"c":0.0013332961,"v":10816.79865732,"t":1726905600}
+{"o":0.0013332961,"h":0.0013342202,"l":0.0013188496,"c":0.001321152,"v":8596.92289562,"t":1726909200}
+{"o":0.001321152,"h":0.0013364523,"l":0.0013205563,"c":0.0013271501,"v":2480.39151373,"t":1726912800}
+{"o":0.0013271501,"h":0.0013282497,"l":0.0013212695,"c":0.0013225286,"v":3255.10615876,"t":1726916400}
+{"o":0.0013225286,"h":0.0013267164,"l":0.0013183163,"c":0.0013189856,"v":3695.70008752,"t":1726920000}
+{"o":0.0013189856,"h":0.001373908,"l":0.0013066015,"c":0.0013500077,"v":129746.39207879,"t":1726923600}
+{"o":0.0013500077,"h":0.0013618054,"l":0.0013416895,"c":0.0013546404,"v":10938.43591619,"t":1726927200}
+{"o":0.0013546404,"h":0.0013815361,"l":0.0013411375,"c":0.0013715367,"v":51313.10170615,"t":1726930800}
+{"o":0.0013715367,"h":0.0013756273,"l":0.0013642508,"c":0.0013670556,"v":3006.99050688,"t":1726934400}
+{"o":0.0013670556,"h":0.0013763167,"l":0.0013611064,"c":0.0013708633,"v":377.57953299,"t":1726938000}
+{"o":0.0013708633,"h":0.0013749613,"l":0.0013370774,"c":0.001365114,"v":107701.45042934,"t":1726941600}
+{"o":0.001365114,"h":0.0013792794,"l":0.0013615088,"c":0.0013780038,"v":6910.15589838,"t":1726945200}
+{"o":0.0013780038,"h":0.0013801371,"l":0.0013521658,"c":0.0013635274,"v":74983.16568392,"t":1726948800}
+{"o":0.0013635274,"h":0.0013715557,"l":0.0013573919,"c":0.0013674609,"v":2186.14371006,"t":1726952400}
+{"o":0.0013674609,"h":0.0013686745,"l":0.0013525516,"c":0.0013570852,"v":11467.82564008,"t":1726956000}
+{"o":0.0013570852,"h":0.0013687013,"l":0.0013456374,"c":0.0013583106,"v":2633.8484727,"t":1726959600}
+{"o":0.0013583106,"h":0.0013695994,"l":0.0013445435,"c":0.0013604869,"v":2784.04441531,"t":1726963200}
+{"o":0.0013604869,"h":0.0013717878,"l":0.0013524281,"c":0.0013622984,"v":2105.13617343,"t":1726966800}
+{"o":0.0013622984,"h":0.0013694593,"l":0.0013565438,"c":0.0013605214,"v":6166.91433026,"t":1726970400}
+{"o":0.0013605214,"h":0.0013691009,"l":0.0013512303,"c":0.0013526591,"v":7947.53272764,"t":1726974000}
+{"o":0.0013526591,"h":0.0013601475,"l":0.0013358865,"c":0.0013457292,"v":26999.73787398,"t":1726977600}
+{"o":0.0013457292,"h":0.0013783408,"l":0.0013212252,"c":0.0013723793,"v":314664.3462133202,"t":1726981200}
+{"o":0.0013723793,"h":0.0013961424,"l":0.0013518508,"c":0.0013615759,"v":206698.0376679201,"t":1726984800}
+{"o":0.0013615759,"h":0.0013711294,"l":0.0013555821,"c":0.0013639904,"v":2893.51403083,"t":1726988400}
+{"o":0.0013639904,"h":0.0013668134,"l":0.0013602219,"c":0.001363216,"v":146.44796464,"t":1726992000}
+{"o":0.001363216,"h":0.0013856409,"l":0.0013570662,"c":0.0013790404,"v":2666.70297188,"t":1726995600}
+{"o":0.0013790404,"h":0.0013918568,"l":0.0013737641,"c":0.0013787558,"v":177.75620927,"t":1726999200}
+{"o":0.0013787558,"h":0.001396424,"l":0.0013777479,"c":0.0013838623,"v":5925.3429762,"t":1727002800}
+{"o":0.0013838623,"h":0.001388031,"l":0.0013800247,"c":0.001383641,"v":3482.71427642,"t":1727006400}
+{"o":0.001383641,"h":0.0013979663,"l":0.0013809067,"c":0.0013934805,"v":2758.03400935,"t":1727010000}
+{"o":0.0013934805,"h":0.0014112595,"l":0.0013868315,"c":0.0013944109,"v":8770.62403481,"t":1727013600}
+{"o":0.0013944109,"h":0.0013971618,"l":0.0013881409,"c":0.0013953354,"v":9747.9976598,"t":1727017200}
+{"o":0.0013953354,"h":0.0014115066,"l":0.0013701996,"c":0.0013914541,"v":138366.37853023,"t":1727020800}
+{"o":0.0013914541,"h":0.0013968764,"l":0.0013592101,"c":0.0013823119,"v":44333.3326625,"t":1727024400}
+{"o":0.0013823119,"h":0.0014011557,"l":0.0013801196,"c":0.001397307,"v":16579.93742204,"t":1727028000}
+{"o":0.001397307,"h":0.0014080159,"l":0.0013749362,"c":0.0013837416,"v":33321.49827097,"t":1727031600}
+{"o":0.0013837416,"h":0.0013923034,"l":0.0013783499,"c":0.0013863663,"v":14797.8075348,"t":1727035200}
+{"o":0.0013863663,"h":0.0014192429,"l":0.0013806945,"c":0.00141066,"v":364.93144536,"t":1727038800}
+{"o":0.00141066,"h":0.0014225658,"l":0.0013707371,"c":0.0013802327,"v":4403.34001388,"t":1727042400}
+{"o":0.0013802327,"h":0.001392737,"l":0.0013779623,"c":0.0013885011,"v":29.87282808,"t":1727046000}
+{"o":0.0013885011,"h":0.0014136527,"l":0.0013652774,"c":0.0013806809,"v":1069.21125224,"t":1727049600}
+{"o":0.0013806809,"h":0.0013886948,"l":0.0013607829,"c":0.0013764347,"v":13061.33970938,"t":1727053200}
+{"o":0.0013764347,"h":0.0013843367,"l":0.0013674685,"c":0.0013701564,"v":614.39631948,"t":1727056800}
+{"o":0.0013701564,"h":0.0013780722,"l":0.0013432107,"c":0.0013665427,"v":3088.29677904,"t":1727060400}
+{"o":0.0013665427,"h":0.0013782642,"l":0.0013625803,"c":0.0013737719,"v":227.65743772,"t":1727064000}
+{"o":0.0013737719,"h":0.0013832986,"l":0.0013657264,"c":0.0013702719,"v":44.47708832,"t":1727067600}
+{"o":0.0013702719,"h":0.0013794527,"l":0.0013642339,"c":0.0013745129,"v":224.97788909,"t":1727071200}
+{"o":0.0013745129,"h":0.0013916522,"l":0.0013662955,"c":0.0013877988,"v":568.4777594,"t":1727074800}
+{"o":0.0013877988,"h":0.0014167478,"l":0.0013768381,"c":0.0014022292,"v":44884.19234079,"t":1727078400}
+{"o":0.0014022292,"h":0.0014046944,"l":0.0013891691,"c":0.0013934072,"v":1682.25154809,"t":1727082000}
+{"o":0.0013934072,"h":0.0014060813,"l":0.0013925521,"c":0.0014018351,"v":106.17361513,"t":1727085600}
+{"o":0.0014018351,"h":0.001410285,"l":0.0014006141,"c":0.0014055555,"v":463.2424324,"t":1727089200}
+{"o":0.0014055555,"h":0.0014152715,"l":0.0013975449,"c":0.0014099385,"v":721.28319295,"t":1727092800}
+{"o":0.0014099385,"h":0.001415161,"l":0.0013929545,"c":0.00140707,"v":7210.64769534,"t":1727096400}
+{"o":0.00140707,"h":0.001409715,"l":0.0013747055,"c":0.0013906115,"v":9527.49125363,"t":1727100000}
+{"o":0.0013906115,"h":0.0014071821,"l":0.0013788466,"c":0.0013853692,"v":904.56451323,"t":1727103600}
+{"o":0.0013853692,"h":0.0014060575,"l":0.0013782642,"c":0.0014042208,"v":3255.73986465,"t":1727107200}
+{"o":0.0014042208,"h":0.0014098437,"l":0.0013932385,"c":0.0014025017,"v":1050.46103926,"t":1727110800}
+{"o":0.0014025017,"h":0.0014043792,"l":0.0013884093,"c":0.0013919011,"v":2170.31872714,"t":1727114400}
+{"o":0.0013919011,"h":0.001406101,"l":0.0013869279,"c":0.0013955935,"v":2606.03017189,"t":1727118000}
+{"o":0.0013955935,"h":0.0014054474,"l":0.0013564043,"c":0.0013664785,"v":80106.04420767,"t":1727121600}
+{"o":0.0013664785,"h":0.0013748308,"l":0.0013494444,"c":0.0013580872,"v":3885.04305341,"t":1727125200}
+{"o":0.0013580872,"h":0.0013628711,"l":0.001348412,"c":0.001356284,"v":3014.52071787,"t":1727128800}
+{"o":0.001356284,"h":0.0013616507,"l":0.0013487364,"c":0.0013544697,"v":2856.78235502,"t":1727132400}
+{"o":0.0013544697,"h":0.0013711505,"l":0.0013506018,"c":0.0013638325,"v":1484.64139319,"t":1727136000}
+{"o":0.0013638325,"h":0.0013709025,"l":0.0013449222,"c":0.0013585686,"v":1615.99654186,"t":1727139600}
+{"o":0.0013585686,"h":0.001369032,"l":0.0013091983,"c":0.0013130825,"v":73819.8701838899,"t":1727143200}
+{"o":0.0013130825,"h":0.0013201195,"l":0.0013109197,"c":0.0013132733,"v":102.14837952,"t":1727146800}
+{"o":0.0013132733,"h":0.0013244313,"l":0.0013081307,"c":0.0013223689,"v":104.57844599,"t":1727150400}
+{"o":0.0013223689,"h":0.001323419,"l":0.0013063452,"c":0.0013091007,"v":2596.34547728,"t":1727154000}
+{"o":0.0013091007,"h":0.0013371406,"l":0.0013023952,"c":0.0013325954,"v":54424.9569483099,"t":1727157600}
+{"o":0.0013325954,"h":0.0013354535,"l":0.001298172,"c":0.0013062864,"v":31545.67559704,"t":1727161200}
+{"o":0.0013062864,"h":0.0013094792,"l":0.0012875361,"c":0.0012915757,"v":6712.04751862,"t":1727164800}
+{"o":0.0012915757,"h":0.0013138984,"l":0.0012862344,"c":0.0013100516,"v":7788.25032475,"t":1727168400}
+{"o":0.0013100516,"h":0.0013134564,"l":0.0012965129,"c":0.001308559,"v":39066.90048799,"t":1727172000}
+{"o":0.001308559,"h":0.0013173699,"l":0.0013019794,"c":0.0013050774,"v":6410.32183792,"t":1727175600}
+{"o":0.0013050774,"h":0.0013131551,"l":0.0012881719,"c":0.0013002568,"v":8091.41150827,"t":1727179200}
+{"o":0.0013002568,"h":0.0013133402,"l":0.0012886143,"c":0.0013093951,"v":11696.8095487,"t":1727182800}
+{"o":0.0013093951,"h":0.0013455941,"l":0.0013076906,"c":0.0013287043,"v":17700.09223442,"t":1727186400}
+{"o":0.0013287043,"h":0.0013367403,"l":0.001324725,"c":0.0013314582,"v":1279.38258192,"t":1727190000}
+{"o":0.0013314582,"h":0.0013347259,"l":0.0013153822,"c":0.001322674,"v":19152.66643365,"t":1727193600}
+{"o":0.001322674,"h":0.0013341527,"l":0.0012880519,"c":0.0013049644,"v":101852.79858597,"t":1727197200}
+{"o":0.0013049644,"h":0.0013164795,"l":0.001293563,"c":0.0013117019,"v":35532.86983865,"t":1727200800}
+{"o":0.0013117019,"h":0.0013160457,"l":0.0012718449,"c":0.0012910572,"v":63072.68713889,"t":1727204400}
+{"o":0.0012910572,"h":0.0013002707,"l":0.0012803867,"c":0.0012967272,"v":5489.54853878,"t":1727208000}
+{"o":0.0012967272,"h":0.0013010272,"l":0.0012847167,"c":0.0012907603,"v":7299.39046306,"t":1727211600}
+{"o":0.0012907603,"h":0.0012972756,"l":0.0012406559,"c":0.0012578089,"v":10849.71830358,"t":1727215200}
+{"o":0.0012578089,"h":0.001267716,"l":0.0012477604,"c":0.0012631514,"v":9026.29055198,"t":1727218800}
+{"o":0.0012631514,"h":0.0012717558,"l":0.0012375364,"c":0.001250648,"v":15556.73397679,"t":1727222400}
+{"o":0.001250648,"h":0.0012684919,"l":0.0012348971,"c":0.0012563676,"v":12192.5727564,"t":1727226000}
+{"o":0.0012563676,"h":0.0012678933,"l":0.0012484395,"c":0.0012639349,"v":24483.49064335,"t":1727229600}
+{"o":0.0012639349,"h":0.0012679926,"l":0.0012386014,"c":0.0012513148,"v":85140.27615736,"t":1727233200}
+{"o":0.0012513148,"h":0.001267959,"l":0.001235358,"c":0.0012628333,"v":43901.80750142,"t":1727236800}
+{"o":0.0012628333,"h":0.0012734885,"l":0.0012572151,"c":0.0012671455,"v":1622.85947416,"t":1727240400}
+{"o":0.0012671455,"h":0.0012743732,"l":0.0012540012,"c":0.0012618114,"v":25541.97868918,"t":1727244000}
+{"o":0.0012618114,"h":0.0012776596,"l":0.0012279756,"c":0.0012349859,"v":172501.99002002,"t":1727247600}
+{"o":0.0012349859,"h":0.0012437777,"l":0.0011942831,"c":0.0012078867,"v":412933.7586501997,"t":1727251200}
+{"o":0.0012078867,"h":0.0012119707,"l":0.0012051253,"c":0.0012113001,"v":0.0,"t":1727254800}
+{"o":0.0012113001,"h":0.0012147169,"l":0.0011769313,"c":0.001199103,"v":115107.21655262,"t":1727258400}
+{"o":0.001199103,"h":0.0012059719,"l":0.0011913754,"c":0.0011952362,"v":453.25707081,"t":1727262000}
+{"o":0.0011952362,"h":0.0012042821,"l":0.0011879648,"c":0.0011974781,"v":10387.13922366,"t":1727265600}
+{"o":0.0011974781,"h":0.0011992926,"l":0.0011646225,"c":0.0011843103,"v":139585.27923329,"t":1727269200}
+{"o":0.0011843103,"h":0.0011949227,"l":0.0011731106,"c":0.0011858803,"v":44224.95857972,"t":1727272800}
+{"o":0.0011858803,"h":0.0012005784,"l":0.0011732922,"c":0.0011992115,"v":20730.15925957,"t":1727276400}
+{"o":0.0011992115,"h":0.0012006198,"l":0.0011800963,"c":0.0011889498,"v":15003.22321256,"t":1727280000}
+{"o":0.0011889498,"h":0.0012100982,"l":0.0011701648,"c":0.001188187,"v":28728.09088755,"t":1727283600}
+{"o":0.001188187,"h":0.0012045341,"l":0.0011790109,"c":0.0011940648,"v":14910.51426054,"t":1727287200}
+{"o":0.0011940648,"h":0.001207042,"l":0.0011596645,"c":0.0011790247,"v":313570.5255076701,"t":1727290800}
+{"o":0.0011790247,"h":0.0011941857,"l":0.001171795,"c":0.0011835467,"v":60330.6453257,"t":1727294400}
+{"o":0.0011835467,"h":0.0011950792,"l":0.0011716795,"c":0.0011808887,"v":36430.51539811,"t":1727298000}
+{"o":0.0011808887,"h":0.0011897019,"l":0.0011738704,"c":0.0011828477,"v":33236.39196974,"t":1727301600}
+{"o":0.0011828477,"h":0.0012128348,"l":0.0011824161,"c":0.0011969945,"v":39058.9966446,"t":1727305200}
+{"o":0.0011969945,"h":0.0012149208,"l":0.0011897216,"c":0.0012024522,"v":26323.38309395,"t":1727308800}
+{"o":0.0012024522,"h":0.0012139198,"l":0.0011931664,"c":0.0012020047,"v":4363.76492332,"t":1727312400}
+{"o":0.0012020047,"h":0.0012040554,"l":0.001189242,"c":0.0011895616,"v":1848.61694894,"t":1727316000}
+{"o":0.0011895616,"h":0.0012004071,"l":0.0011869929,"c":0.0011966355,"v":1739.8714237,"t":1727319600}
+{"o":0.0011966355,"h":0.0012009147,"l":0.0011883382,"c":0.0011916979,"v":1428.2949271,"t":1727323200}
+{"o":0.0011916979,"h":0.0011993224,"l":0.001181307,"c":0.0011900828,"v":268.2671586,"t":1727326800}
+{"o":0.0011900828,"h":0.0011911168,"l":0.0011799527,"c":0.0011851457,"v":166.42656632,"t":1727330400}
+{"o":0.0011851457,"h":0.0011903905,"l":0.0011264906,"c":0.0011506046,"v":233295.73101656,"t":1727334000}
+{"o":0.0011506046,"h":0.0011640701,"l":0.0011489327,"c":0.0011626525,"v":20426.9730026,"t":1727337600}
+{"o":0.0011626525,"h":0.0011659784,"l":0.0011522252,"c":0.0011632964,"v":3515.31514222,"t":1727341200}
+{"o":0.0011632964,"h":0.0011640805,"l":0.0011270321,"c":0.0011441627,"v":60410.71571628,"t":1727344800}
+{"o":0.0011441627,"h":0.0011498696,"l":0.0010934167,"c":0.0011290126,"v":285034.62293708,"t":1727348400}
+{"o":0.0011290126,"h":0.0011415783,"l":0.0011187445,"c":0.0011343281,"v":30638.44006945,"t":1727352000}
+{"o":0.0011343281,"h":0.0011417915,"l":0.0011215594,"c":0.0011323058,"v":12271.91877712,"t":1727355600}
+{"o":0.0011323058,"h":0.0011330114,"l":0.0010991465,"c":0.0011225209,"v":5889.82264736,"t":1727359200}
+{"o":0.0011225209,"h":0.0011362804,"l":0.0010895754,"c":0.0011000168,"v":6284.80038398,"t":1727362800}
+{"o":0.0011000168,"h":0.0011081327,"l":0.0010905391,"c":0.0011078746,"v":6782.90658288,"t":1727366400}
+{"o":0.0011078746,"h":0.0011600583,"l":0.0010967998,"c":0.0011122162,"v":10617.8975938,"t":1727370000}
+{"o":0.0011122162,"h":0.001119643,"l":0.0011022722,"c":0.0011096831,"v":41.67618087,"t":1727373600}
+{"o":0.0011096831,"h":0.0011183775,"l":0.0010905019,"c":0.0011062154,"v":33768.60181441,"t":1727377200}
+{"o":0.0011062154,"h":0.0011145084,"l":0.0010968403,"c":0.001113404,"v":6565.36738382,"t":1727380800}
+{"o":0.001113404,"h":0.0011166721,"l":0.0011036208,"c":0.0011093769,"v":6116.99773656,"t":1727384400}
+{"o":0.0011093769,"h":0.0011123317,"l":0.0011028999,"c":0.0011056025,"v":57.99573057,"t":1727388000}
+{"o":0.0011056025,"h":0.0011225512,"l":0.0010973846,"c":0.0011077879,"v":10320.69762721,"t":1727391600}
+{"o":0.0011077879,"h":0.0011130174,"l":0.0010961398,"c":0.0011028119,"v":236.11768428,"t":1727395200}
+{"o":0.0011028119,"h":0.0011174262,"l":0.0010971611,"c":0.0011122759,"v":3568.51380181,"t":1727398800}
+{"o":0.0011122759,"h":0.001119426,"l":0.0011038136,"c":0.0011170244,"v":4536.19749497,"t":1727402400}
+{"o":0.0011170244,"h":0.0011240092,"l":0.0011002506,"c":0.0011114543,"v":8282.43647461,"t":1727406000}
+{"o":0.0011114543,"h":0.0011477531,"l":0.0011007285,"c":0.0011346346,"v":105241.33616239,"t":1727409600}
+{"o":0.0011346346,"h":0.001139883,"l":0.0011303382,"c":0.0011313649,"v":448.91951752,"t":1727413200}
+{"o":0.0011313649,"h":0.0011419718,"l":0.0011199296,"c":0.0011382789,"v":22703.8044192,"t":1727416800}
+{"o":0.0011382789,"h":0.0011749932,"l":0.0011294903,"c":0.0011484514,"v":194262.24154685,"t":1727420400}
+{"o":0.0011484514,"h":0.0011559913,"l":0.0011357835,"c":0.001149033,"v":34529.54282736,"t":1727424000}
+{"o":0.001149033,"h":0.0011549226,"l":0.0011363533,"c":0.0011501085,"v":9654.30931271,"t":1727427600}
+{"o":0.0011501085,"h":0.0011783925,"l":0.0011430659,"c":0.0011753155,"v":25354.01425971,"t":1727431200}
+{"o":0.0011753155,"h":0.0011797214,"l":0.0011643253,"c":0.0011761254,"v":3536.65502642,"t":1727434800}
+{"o":0.0011761254,"h":0.0011952195,"l":0.0011646243,"c":0.0011818126,"v":45007.13850835,"t":1727438400}
+{"o":0.0011818126,"h":0.0012061685,"l":0.0011753246,"c":0.001194616,"v":55194.45769432,"t":1727442000}
+{"o":0.001194616,"h":0.0012063743,"l":0.0011438454,"c":0.0011813362,"v":40650.7804346,"t":1727445600}
+{"o":0.0011813362,"h":0.0012141671,"l":0.001166494,"c":0.0012135825,"v":114542.39418186,"t":1727449200}
+{"o":0.0012135825,"h":0.0012316494,"l":0.0012033446,"c":0.0012068647,"v":76035.96501364,"t":1727452800}
+{"o":0.0012068647,"h":0.001225404,"l":0.0011994657,"c":0.0012152152,"v":11680.97666841,"t":1727456400}
+{"o":0.0012152152,"h":0.001232997,"l":0.0012105857,"c":0.0012224333,"v":32299.58724192,"t":1727460000}
+{"o":0.0012224333,"h":0.0012321834,"l":0.0012127659,"c":0.001222153,"v":2995.7898719,"t":1727463600}
+{"o":0.001222153,"h":0.0012256565,"l":0.0012121109,"c":0.0012199881,"v":10090.5370748,"t":1727467200}
+{"o":0.0012199881,"h":0.0012245107,"l":0.0012174474,"c":0.0012228205,"v":212.86078712,"t":1727470800}
+{"o":0.0012228205,"h":0.001225283,"l":0.0012179312,"c":0.0012206145,"v":1318.16434092,"t":1727474400}
+{"o":0.0012206145,"h":0.0012261045,"l":0.0012127812,"c":0.0012242708,"v":1827.21905578,"t":1727478000}
+{"o":0.0012242708,"h":0.0012281176,"l":0.0012194022,"c":0.0012235619,"v":6591.5010283,"t":1727481600}
+{"o":0.0012235619,"h":0.0012292175,"l":0.0012204318,"c":0.0012229356,"v":2778.43919963,"t":1727485200}
+{"o":0.0012229356,"h":0.0012266987,"l":0.0012161656,"c":0.0012224304,"v":307.84944948,"t":1727488800}
+{"o":0.0012224304,"h":0.0012275194,"l":0.0012124476,"c":0.0012236918,"v":3954.73330899,"t":1727492400}
+{"o":0.0012236918,"h":0.0012318406,"l":0.0012158691,"c":0.0012301464,"v":11192.99954976,"t":1727496000}
+{"o":0.0012301464,"h":0.0012373967,"l":0.0012204835,"c":0.0012286704,"v":26328.91716854,"t":1727499600}
+{"o":0.0012286704,"h":0.0012399485,"l":0.0011844423,"c":0.0012105115,"v":174882.22607988,"t":1727503200}
+{"o":0.0012105115,"h":0.0012141942,"l":0.0012070528,"c":0.0012111972,"v":236.71823136,"t":1727506800}
+{"o":0.0012111972,"h":0.0012194657,"l":0.0012028983,"c":0.0012176312,"v":3089.27527854,"t":1727510400}
+{"o":0.0012176312,"h":0.0012215146,"l":0.0012010351,"c":0.0012076275,"v":3453.70357186,"t":1727514000}
+{"o":0.0012076275,"h":0.0012105038,"l":0.0012017737,"c":0.0012030036,"v":1041.84973477,"t":1727517600}
+{"o":0.0012030036,"h":0.0012179579,"l":0.0012019883,"c":0.0012143793,"v":10665.5395566,"t":1727521200}
+{"o":0.0012143793,"h":0.0012214948,"l":0.0012097045,"c":0.0012115911,"v":7083.09133548,"t":1727524800}
+{"o":0.0012115911,"h":0.0012243242,"l":0.0012100764,"c":0.0012169551,"v":7030.38214706,"t":1727528400}
+{"o":0.0012169551,"h":0.0012266796,"l":0.0012089768,"c":0.0012193356,"v":25599.32365781,"t":1727532000}
+{"o":0.0012193356,"h":0.0012415141,"l":0.00121564,"c":0.0012356201,"v":44433.51773206,"t":1727535600}
+{"o":0.0012356201,"h":0.0012546497,"l":0.0012325935,"c":0.0012480544,"v":45744.1472998,"t":1727539200}
+{"o":0.0012480544,"h":0.0012574134,"l":0.0012413386,"c":0.0012486086,"v":12960.43551602,"t":1727542800}
+{"o":0.0012486086,"h":0.0012597298,"l":0.0012437429,"c":0.0012588332,"v":12786.70809553,"t":1727546400}
+{"o":0.0012588332,"h":0.0012605774,"l":0.00122213,"c":0.0012518895,"v":224604.3406292002,"t":1727550000}
+{"o":0.0012518895,"h":0.0012543384,"l":0.0012306803,"c":0.0012352275,"v":30204.37428674,"t":1727553600}
+{"o":0.0012352275,"h":0.0012515831,"l":0.0012327466,"c":0.0012431321,"v":5967.89164203,"t":1727557200}
+{"o":0.0012431321,"h":0.0012484346,"l":0.0012342085,"c":0.0012391551,"v":12989.7522517,"t":1727560800}
+{"o":0.0012391551,"h":0.0012484951,"l":0.0012239364,"c":0.0012253927,"v":215076.8441584601,"t":1727564400}
+{"o":0.0012253927,"h":0.0012333828,"l":0.001206425,"c":0.0012167307,"v":96020.0564301,"t":1727568000}
+{"o":0.0012167307,"h":0.0012457637,"l":0.0011875993,"c":0.0011898077,"v":327803.2692021199,"t":1727571600}
+{"o":0.0011898077,"h":0.0011985974,"l":0.0011812489,"c":0.001198456,"v":63736.49967424,"t":1727575200}
+{"o":0.001198456,"h":0.0012072252,"l":0.0011913595,"c":0.0011962721,"v":17202.72898186,"t":1727578800}
+{"o":0.0011962721,"h":0.0012038238,"l":0.0011840317,"c":0.0011965755,"v":30505.35409842,"t":1727582400}
+{"o":0.0011965755,"h":0.0012054074,"l":0.0011839733,"c":0.001201195,"v":10196.39557608,"t":1727586000}
+{"o":0.001201195,"h":0.0012117911,"l":0.0011924088,"c":0.0012035824,"v":16830.55180384,"t":1727589600}
+{"o":0.0012035824,"h":0.0012236771,"l":0.0011991865,"c":0.0012207295,"v":35607.11796124,"t":1727593200}
+{"o":0.0012207295,"h":0.0012236914,"l":0.0011963672,"c":0.0012065949,"v":24323.57624755,"t":1727596800}
+{"o":0.0012065949,"h":0.0012082284,"l":0.0011836675,"c":0.001191946,"v":64260.78883265,"t":1727600400}
+{"o":0.001191946,"h":0.0012067916,"l":0.0011852794,"c":0.001192855,"v":3621.53882492,"t":1727604000}
+{"o":0.001192855,"h":0.0011943923,"l":0.0011820427,"c":0.0011832716,"v":280.78394936,"t":1727607600}
+{"o":0.0011832716,"h":0.0011938659,"l":0.0011791157,"c":0.0011871805,"v":316.62044138,"t":1727611200}
+{"o":0.0011871805,"h":0.0011973295,"l":0.0011729313,"c":0.0011831373,"v":13415.98550414,"t":1727614800}
+{"o":0.0011831373,"h":0.001188312,"l":0.0011760587,"c":0.0011808147,"v":282.66222768,"t":1727618400}
+{"o":0.0011808147,"h":0.001195044,"l":0.0011759698,"c":0.0011881612,"v":16066.4869672,"t":1727622000}
+{"o":0.0011881612,"h":0.001196505,"l":0.001179815,"c":0.0011803058,"v":36117.56757772,"t":1727625600}
+{"o":0.0011803058,"h":0.0011842112,"l":0.0011654014,"c":0.0011759602,"v":84827.60581503,"t":1727629200}
+{"o":0.0011759602,"h":0.0011811705,"l":0.0011706309,"c":0.0011783899,"v":6272.07930933,"t":1727632800}
+{"o":0.0011783899,"h":0.0011809246,"l":0.0011571233,"c":0.0011698902,"v":21437.8723928,"t":1727636400}
+{"o":0.0011698902,"h":0.0011720617,"l":0.0011404874,"c":0.0011581576,"v":78565.84680563,"t":1727640000}
+{"o":0.0011581576,"h":0.0011685415,"l":0.0011464605,"c":0.0011642875,"v":13374.0340605,"t":1727643600}
+{"o":0.0011642875,"h":0.0011727043,"l":0.0011441387,"c":0.001159166,"v":38291.57226019,"t":1727647200}
+{"o":0.001159166,"h":0.0011715532,"l":0.0011551397,"c":0.0011610836,"v":6447.94890558,"t":1727650800}
+{"o":0.0011610836,"h":0.0011866172,"l":0.0011562175,"c":0.0011628423,"v":49364.14851264,"t":1727654400}
+{"o":0.0011628423,"h":0.0011825903,"l":0.0011549332,"c":0.0011747006,"v":6779.21659038,"t":1727658000}
+{"o":0.0011747006,"h":0.0011904923,"l":0.0011707157,"c":0.0011897817,"v":269.20505227,"t":1727661600}
+{"o":0.0011897817,"h":0.0011957194,"l":0.0011768659,"c":0.0011826536,"v":560.14092142,"t":1727665200}
+{"o":0.0011826536,"h":0.0011898335,"l":0.0011568262,"c":0.0011647247,"v":64377.63436372,"t":1727668800}
+{"o":0.0011647247,"h":0.0011664701,"l":0.0011467362,"c":0.0011470911,"v":18047.7558022,"t":1727672400}
+{"o":0.0011470911,"h":0.0011561733,"l":0.0011422401,"c":0.0011500623,"v":3114.21255884,"t":1727676000}
+{"o":0.0011500623,"h":0.0011566718,"l":0.0011390865,"c":0.0011533537,"v":17488.45268674,"t":1727679600}
+{"o":0.0011533537,"h":0.0011597118,"l":0.0011474335,"c":0.001151037,"v":44.70519476,"t":1727683200}
+{"o":0.001151037,"h":0.0011663082,"l":0.0011485443,"c":0.0011638056,"v":6208.73025846,"t":1727686800}
+{"o":0.0011638056,"h":0.0011730149,"l":0.0011530604,"c":0.0011635181,"v":22426.82103488,"t":1727690400}
+{"o":0.0011635181,"h":0.0011932448,"l":0.0011535645,"c":0.0011643446,"v":124547.93890339,"t":1727694000}
+{"o":0.0011643446,"h":0.0011765134,"l":0.0011506875,"c":0.0011597982,"v":44878.9298396,"t":1727697600}
+{"o":0.0011597982,"h":0.0011685573,"l":0.0011511202,"c":0.0011563612,"v":35579.25005052,"t":1727701200}
+{"o":0.0011563612,"h":0.00116775,"l":0.0011355354,"c":0.0011466623,"v":30268.21968314,"t":1727704800}
+{"o":0.0011466623,"h":0.0011675024,"l":0.0011365187,"c":0.0011670806,"v":13247.25061314,"t":1727708400}
+{"o":0.0011670806,"h":0.0011718188,"l":0.0011572339,"c":0.0011663965,"v":6406.73188924,"t":1727712000}
+{"o":0.0011663965,"h":0.0011709317,"l":0.001153862,"c":0.0011540138,"v":2334.46762852,"t":1727715600}
+{"o":0.0011540138,"h":0.0011739129,"l":0.0011533587,"c":0.0011667511,"v":7649.89489337,"t":1727719200}
+{"o":0.0011667511,"h":0.001174262,"l":0.0011573032,"c":0.0011594494,"v":6748.15411309,"t":1727722800}
+{"o":0.0011594494,"h":0.0011740089,"l":0.0011445497,"c":0.0011505819,"v":55166.96465992,"t":1727726400}
+{"o":0.0011505819,"h":0.0011681115,"l":0.0011403889,"c":0.0011490506,"v":47890.85216587,"t":1727730000}
+{"o":0.0011490506,"h":0.0011654781,"l":0.0011415039,"c":0.0011538355,"v":26012.92051906,"t":1727733600}
+{"o":0.0011538355,"h":0.0011797546,"l":0.0011509463,"c":0.0011680827,"v":21752.61393923,"t":1727737200}
+{"o":0.0011680827,"h":0.0011820685,"l":0.0011548841,"c":0.0011616579,"v":239.82063442,"t":1727740800}
+{"o":0.0011616579,"h":0.0011645665,"l":0.0011576005,"c":0.0011617597,"v":4506.1949519,"t":1727744400}
+{"o":0.0011617597,"h":0.0011719245,"l":0.001153719,"c":0.0011625724,"v":6975.42156022,"t":1727748000}
+{"o":0.0011625724,"h":0.0011695829,"l":0.0011521381,"c":0.0011594565,"v":8212.52804914,"t":1727751600}
+{"o":0.0011594565,"h":0.0011614927,"l":0.001143417,"c":0.0011506702,"v":6608.51702262,"t":1727755200}
+{"o":0.0011506702,"h":0.0011574677,"l":0.0011443394,"c":0.0011544904,"v":5546.26197857,"t":1727758800}
+{"o":0.0011544904,"h":0.0011564624,"l":0.0011310083,"c":0.0011386631,"v":47181.50596515,"t":1727762400}
+{"o":0.0011386631,"h":0.0011497602,"l":0.0011378509,"c":0.0011450741,"v":2141.95809078,"t":1727766000}
+{"o":0.0011450741,"h":0.001151148,"l":0.0011190343,"c":0.0011342706,"v":137939.99595773,"t":1727769600}
+{"o":0.0011342706,"h":0.0011415716,"l":0.0011273548,"c":0.001137491,"v":192.7099215,"t":1727773200}
+{"o":0.001137491,"h":0.0011406829,"l":0.0011281492,"c":0.0011299412,"v":5693.56293452,"t":1727776800}
+{"o":0.0011299412,"h":0.0011403371,"l":0.001124012,"c":0.0011325986,"v":22050.39089718,"t":1727780400}
+{"o":0.0011325986,"h":0.001142897,"l":0.0011267416,"c":0.0011345982,"v":12960.6048498,"t":1727784000}
+{"o":0.0011345982,"h":0.0011696716,"l":0.0011332902,"c":0.001155916,"v":20139.9897902,"t":1727787600}
+{"o":0.001155916,"h":0.0011869078,"l":0.0011027031,"c":0.001160998,"v":364421.8492859299,"t":1727791200}
+{"o":0.001160998,"h":0.0012240783,"l":0.0011374168,"c":0.0011580411,"v":79561.2128389799,"t":1727794800}
+{"o":0.0011580411,"h":0.0011949017,"l":0.0011489409,"c":0.0011609562,"v":72748.6068536299,"t":1727798400}
+{"o":0.0011609562,"h":0.0012127925,"l":0.0011549964,"c":0.0011716596,"v":35292.41094635,"t":1727802000}
+{"o":0.0011716596,"h":0.0011807954,"l":0.0011530857,"c":0.0011749266,"v":11932.54708077,"t":1727805600}
+{"o":0.0011749266,"h":0.0011922052,"l":0.0011423999,"c":0.0011607887,"v":109255.19022511,"t":1727809200}
+{"o":0.0011607887,"h":0.0011866542,"l":0.0010573028,"c":0.0011133488,"v":938660.5239157198,"t":1727812800}
+{"o":0.0011133488,"h":0.001120861,"l":0.0010848948,"c":0.0010919663,"v":123943.7429807104,"t":1727816400}
+{"o":0.0010919663,"h":0.0011117171,"l":0.0010817394,"c":0.0010984287,"v":31854.66018244,"t":1727820000}
+{"o":0.0010984287,"h":0.0011052,"l":0.0010840283,"c":0.0010918347,"v":28302.32061548,"t":1727823600}
+{"o":0.0010918347,"h":0.0011101831,"l":0.0010776884,"c":0.0010959893,"v":40765.34922786,"t":1727827200}
+{"o":0.0010959893,"h":0.0010988831,"l":0.0010827532,"c":0.0010846899,"v":1720.6591027,"t":1727830800}
+{"o":0.0010846899,"h":0.0010892031,"l":0.0010666707,"c":0.0010671597,"v":32009.05445139,"t":1727834400}
+{"o":0.0010671597,"h":0.0010816221,"l":0.0010621603,"c":0.0010746439,"v":22552.67737463,"t":1727838000}
+{"o":0.0010746439,"h":0.0011041302,"l":0.0010743268,"c":0.0011029241,"v":46526.34744571,"t":1727841600}
+{"o":0.0011029241,"h":0.0011180983,"l":0.0010893139,"c":0.0011090285,"v":54348.89435347,"t":1727845200}
+{"o":0.0011090285,"h":0.0011175647,"l":0.001088805,"c":0.0011021798,"v":4283.68639101,"t":1727848800}
+{"o":0.0011021798,"h":0.001108672,"l":0.0010992163,"c":0.0011077589,"v":11664.75811279,"t":1727852400}
+{"o":0.0011077589,"h":0.001114478,"l":0.0010943654,"c":0.0010974522,"v":34680.1744549,"t":1727856000}
+{"o":0.0010974522,"h":0.0011158228,"l":0.001088618,"c":0.0011065125,"v":116069.48325571,"t":1727859600}
+{"o":0.0011065125,"h":0.0011161439,"l":0.0010958792,"c":0.0011152801,"v":16452.62517228,"t":1727863200}
+{"o":0.0011152801,"h":0.0011201443,"l":0.0010979414,"c":0.0011039554,"v":27636.06269835,"t":1727866800}
+{"o":0.0011039554,"h":0.0011281553,"l":0.0010973573,"c":0.0011150509,"v":94111.14789952,"t":1727870400}
+{"o":0.0011150509,"h":0.0011332599,"l":0.0010971952,"c":0.0011028275,"v":5748.21014108,"t":1727874000}
+{"o":0.0011028275,"h":0.0011150533,"l":0.0010951754,"c":0.001113972,"v":1701.49666776,"t":1727877600}
+{"o":0.001113972,"h":0.0011199142,"l":0.0010884775,"c":0.0010896783,"v":39504.97230672,"t":1727881200}
+{"o":0.0010896783,"h":0.0011083214,"l":0.0010807241,"c":0.0010982447,"v":24392.53220203,"t":1727884800}
+{"o":0.0010982447,"h":0.0011139788,"l":0.0010951815,"c":0.0011072046,"v":9596.7971753,"t":1727888400}
+{"o":0.0011072046,"h":0.0011361277,"l":0.0011014186,"c":0.0011292691,"v":4398.00059489,"t":1727892000}
+{"o":0.0011292691,"h":0.0011814299,"l":0.0011117524,"c":0.0011345113,"v":74000.91158476,"t":1727895600}
+{"o":0.0011345113,"h":0.0011532497,"l":0.0011177844,"c":0.0011349695,"v":47591.3110485,"t":1727899200}
+{"o":0.0011349695,"h":0.0011440493,"l":0.0011234514,"c":0.0011351847,"v":5437.78241318,"t":1727902800}
+{"o":0.0011351847,"h":0.0011504202,"l":0.0011217751,"c":0.0011326852,"v":12911.38872713,"t":1727906400}
+{"o":0.0011326852,"h":0.0011451995,"l":0.0011264723,"c":0.0011443374,"v":4000.78034896,"t":1727910000}
+{"o":0.0011443374,"h":0.0011586034,"l":0.0011286943,"c":0.0011420716,"v":5557.1114651,"t":1727913600}
+{"o":0.0011420716,"h":0.0011463271,"l":0.001124936,"c":0.0011398622,"v":13657.48394549,"t":1727917200}
+{"o":0.0011398622,"h":0.0011427619,"l":0.0011132815,"c":0.0011232462,"v":59024.60886754,"t":1727920800}
+{"o":0.0011232462,"h":0.0011302022,"l":0.0011157597,"c":0.0011205698,"v":10893.85233872,"t":1727924400}
+{"o":0.0011205698,"h":0.0011289156,"l":0.0011204518,"c":0.0011269104,"v":341.10587774,"t":1727928000}
+{"o":0.0011269104,"h":0.0011356437,"l":0.0011191205,"c":0.0011333134,"v":310.64207486,"t":1727931600}
+{"o":0.0011333134,"h":0.0011355759,"l":0.0011257899,"c":0.0011302271,"v":136.06235833,"t":1727935200}
+{"o":0.0011302271,"h":0.0011448527,"l":0.0011210009,"c":0.0011383765,"v":72.74589884,"t":1727938800}
+{"o":0.0011383765,"h":0.0011739237,"l":0.0011268558,"c":0.0011701786,"v":133695.81728868,"t":1727942400}
+{"o":0.0011701786,"h":0.0011773343,"l":0.0011413932,"c":0.0011523827,"v":19250.48083145,"t":1727946000}
+{"o":0.0011523827,"h":0.0011729819,"l":0.0011442388,"c":0.0011606991,"v":30045.6246504,"t":1727949600}
+{"o":0.0011606991,"h":0.0011771843,"l":0.0011527468,"c":0.0011711878,"v":52615.9496562,"t":1727953200}
+{"o":0.0011711878,"h":0.0011877944,"l":0.0011646984,"c":0.0011722242,"v":17985.93059968,"t":1727956800}
+{"o":0.0011722242,"h":0.0011926732,"l":0.0011614348,"c":0.0011706525,"v":492.33345768,"t":1727960400}
+{"o":0.0011706525,"h":0.0011941637,"l":0.0011542441,"c":0.0011933061,"v":9475.27854916,"t":1727964000}
+{"o":0.0011933061,"h":0.0012109427,"l":0.0011736781,"c":0.0011857166,"v":30181.67792151,"t":1727967600}
+{"o":0.0011857166,"h":0.0012044049,"l":0.0011729458,"c":0.0011869087,"v":6713.0965951,"t":1727971200}
+{"o":0.0011869087,"h":0.0011996371,"l":0.0011430692,"c":0.001165589,"v":179341.59288531,"t":1727974800}
+{"o":0.001165589,"h":0.0011848183,"l":0.0011575093,"c":0.0011767557,"v":32319.88972514,"t":1727978400}
+{"o":0.0011767557,"h":0.0011858558,"l":0.0011468011,"c":0.0011478917,"v":48432.61533609,"t":1727982000}
+{"o":0.0011478917,"h":0.0011699734,"l":0.0011437874,"c":0.0011685323,"v":7217.16502045,"t":1727985600}
+{"o":0.0011685323,"h":0.0011765217,"l":0.0011341087,"c":0.0011367355,"v":73019.14083211,"t":1727989200}
+{"o":0.0011367355,"h":0.0011475888,"l":0.0011315042,"c":0.0011357325,"v":8560.1270606,"t":1727992800}
+{"o":0.0011357325,"h":0.0011484095,"l":0.001131293,"c":0.0011415278,"v":470.6148158,"t":1727996400}
+{"o":0.0011415278,"h":0.001148508,"l":0.0011307922,"c":0.00114182,"v":1216.01502794,"t":1728000000}
+{"o":0.00114182,"h":0.0011481262,"l":0.0011201498,"c":0.0011304001,"v":1696.71994107,"t":1728003600}
+{"o":0.0011304001,"h":0.0011443674,"l":0.0011265544,"c":0.0011418799,"v":14519.57052182,"t":1728007200}
+{"o":0.0011418799,"h":0.0011502671,"l":0.0011354482,"c":0.0011454068,"v":8163.09628724,"t":1728010800}
+{"o":0.0011454068,"h":0.0011454068,"l":0.0011311189,"c":0.0011417629,"v":1726.96319293,"t":1728014400}
+{"o":0.0011417629,"h":0.0011442085,"l":0.0011271561,"c":0.0011303528,"v":2946.96302844,"t":1728018000}
+{"o":0.0011303528,"h":0.0011380273,"l":0.0011218671,"c":0.0011307683,"v":3059.80173204,"t":1728021600}
+{"o":0.0011307683,"h":0.0011331825,"l":0.0011201754,"c":0.0011214941,"v":1598.59863866,"t":1728025200}
+{"o":0.0011214941,"h":0.001130192,"l":0.0011101961,"c":0.0011239055,"v":275.50002992,"t":1728028800}
+{"o":0.0011239055,"h":0.0011273717,"l":0.0011195863,"c":0.0011254993,"v":0.0,"t":1728032400}
+{"o":0.0011254993,"h":0.0011306452,"l":0.0011216246,"c":0.0011288639,"v":1.75282652,"t":1728036000}
+{"o":0.0011288639,"h":0.0011302666,"l":0.0011165665,"c":0.0011246016,"v":5074.99008346,"t":1728039600}
+{"o":0.0011246016,"h":0.0011327308,"l":0.0010900341,"c":0.0010935599,"v":32450.1602059,"t":1728043200}
+{"o":0.0010935599,"h":0.0011108026,"l":0.0010857578,"c":0.0011012129,"v":11997.22060103,"t":1728046800}
+{"o":0.0011012129,"h":0.0011262776,"l":0.0010960126,"c":0.0011120232,"v":2911.59560444,"t":1728050400}
+{"o":0.0011120232,"h":0.0011218759,"l":0.0010911199,"c":0.001095009,"v":64557.26036897,"t":1728054000}
+{"o":0.001095009,"h":0.0011117864,"l":0.0010751556,"c":0.0010894895,"v":19691.7007072,"t":1728057600}
+{"o":0.0010894895,"h":0.0011061285,"l":0.0010877776,"c":0.0010990477,"v":5199.95673962,"t":1728061200}
+{"o":0.0010990477,"h":0.0011046636,"l":0.0010874042,"c":0.0010927826,"v":10141.49593216,"t":1728064800}
+{"o":0.0010927826,"h":0.0010956727,"l":0.0010877041,"c":0.0010931123,"v":536.84978528,"t":1728068400}
+{"o":0.0010931123,"h":0.0011012069,"l":0.0010820831,"c":0.0010887607,"v":46.23005903,"t":1728072000}
+{"o":0.0010887607,"h":0.0010936338,"l":0.0010782864,"c":0.0010856833,"v":7031.90442558,"t":1728075600}
+{"o":0.0010856833,"h":0.0010942794,"l":0.0010779481,"c":0.0010858053,"v":22138.27839461,"t":1728079200}
+{"o":0.0010858053,"h":0.0010903208,"l":0.0010806419,"c":0.0010821658,"v":3006.10860652,"t":1728082800}
+{"o":0.0010821658,"h":0.001090199,"l":0.0010760267,"c":0.0010779184,"v":6592.66388739,"t":1728086400}
+{"o":0.0010779184,"h":0.0011001453,"l":0.0010276655,"c":0.0010606906,"v":757975.1571621902,"t":1728090000}
+{"o":0.0010606906,"h":0.0010756431,"l":0.0010418144,"c":0.0010547314,"v":359928.2583459402,"t":1728093600}
+{"o":0.0010547314,"h":0.0010651125,"l":0.0010509493,"c":0.0010575651,"v":49391.5668321,"t":1728097200}
+{"o":0.0010575651,"h":0.0010679684,"l":0.0009979511,"c":0.0010575714,"v":524631.6149231695,"t":1728100800}
+{"o":0.0010575714,"h":0.001078017,"l":0.001029061,"c":0.001056566,"v":328396.3912346495,"t":1728104400}
+{"o":0.001056566,"h":0.0010607061,"l":0.0010326448,"c":0.0010391894,"v":70467.4509255197,"t":1728108000}
+{"o":0.0010391894,"h":0.0010470815,"l":0.0010275945,"c":0.001042583,"v":87278.46782795,"t":1728111600}
+{"o":0.001042583,"h":0.0010465944,"l":0.0010346535,"c":0.0010413635,"v":12250.15562163,"t":1728115200}
+{"o":0.0010413635,"h":0.001041713,"l":0.0010327415,"c":0.0010342123,"v":1022.41226524,"t":1728118800}
+{"o":0.0010342123,"h":0.0010535301,"l":0.0010340805,"c":0.0010455181,"v":3604.07381732,"t":1728122400}
+{"o":0.0010455181,"h":0.0010504515,"l":0.0010374455,"c":0.0010473927,"v":6264.67896767,"t":1728126000}
+{"o":0.0010473927,"h":0.001048071,"l":0.0010375174,"c":0.0010378959,"v":1579.06833244,"t":1728129600}
+{"o":0.0010378959,"h":0.0010503941,"l":0.0010321798,"c":0.0010446807,"v":23041.26930535,"t":1728133200}
+{"o":0.0010446807,"h":0.0010519216,"l":0.0010362326,"c":0.0010473261,"v":781.98465923,"t":1728136800}
+{"o":0.0010473261,"h":0.0010530707,"l":0.0010406551,"c":0.0010506065,"v":4716.43990727,"t":1728140400}
+{"o":0.0010506065,"h":0.0010573768,"l":0.0010455651,"c":0.0010570779,"v":3652.05738249,"t":1728144000}
+{"o":0.0010570779,"h":0.001059652,"l":0.0010468724,"c":0.0010551141,"v":10093.01991142,"t":1728147600}
+{"o":0.0010551141,"h":0.0010699677,"l":0.001053776,"c":0.0010642901,"v":40346.75449982,"t":1728151200}
+{"o":0.0010642901,"h":0.0010666965,"l":0.0010603773,"c":0.0010652453,"v":253.29887756,"t":1728154800}
+{"o":0.0010652453,"h":0.0010742387,"l":0.0010592475,"c":0.0010683383,"v":988.73065922,"t":1728158400}
+{"o":0.0010683383,"h":0.0010738757,"l":0.0010593636,"c":0.001069295,"v":672.97959083,"t":1728162000}
+{"o":0.001069295,"h":0.0010694544,"l":0.0010541841,"c":0.0010593638,"v":208.30619845,"t":1728165600}
+{"o":0.0010593638,"h":0.0010643869,"l":0.0010593252,"c":0.0010624761,"v":1249.96940648,"t":1728169200}
+{"o":0.0010624761,"h":0.0010668358,"l":0.0010560574,"c":0.0010589999,"v":1416.18917537,"t":1728172800}
+{"o":0.0010589999,"h":0.0010603418,"l":0.0010500054,"c":0.0010500411,"v":2000.00000004,"t":1728176400}
+{"o":0.0010500411,"h":0.00105942,"l":0.0010486976,"c":0.0010516343,"v":2389.70894992,"t":1728180000}
+{"o":0.0010516343,"h":0.0010605514,"l":0.0010440414,"c":0.0010536441,"v":3498.3080305,"t":1728183600}
+{"o":0.0010536441,"h":0.0010585197,"l":0.0010489802,"c":0.0010543699,"v":2525.20000004,"t":1728187200}
+{"o":0.0010543699,"h":0.00106098,"l":0.0010501258,"c":0.0010574659,"v":1170.07703849,"t":1728190800}
+{"o":0.0010574659,"h":0.0010613171,"l":0.0010519462,"c":0.0010574175,"v":9962.77172214,"t":1728194400}
+{"o":0.0010574175,"h":0.001060352,"l":0.0010513967,"c":0.0010547991,"v":5927.24391164,"t":1728198000}
+{"o":0.0010547991,"h":0.001062588,"l":0.0010488863,"c":0.0010575503,"v":2955.52556368,"t":1728201600}
+{"o":0.0010575503,"h":0.0010579166,"l":0.001050591,"c":0.0010544692,"v":365.21710184,"t":1728205200}
+{"o":0.0010544692,"h":0.0010575155,"l":0.0010521531,"c":0.0010562839,"v":980.17355036,"t":1728208800}
+{"o":0.0010562839,"h":0.0010573245,"l":0.0010498524,"c":0.001052617,"v":136.72907935,"t":1728212400}
+{"o":0.001052617,"h":0.0010532223,"l":0.0010482497,"c":0.0010489454,"v":0.0,"t":1728216000}
+{"o":0.0010489454,"h":0.0010500165,"l":0.0010399724,"c":0.0010444451,"v":1602.88378151,"t":1728219600}
+{"o":0.0010444451,"h":0.0010524366,"l":0.0010284393,"c":0.0010361653,"v":9271.37751546,"t":1728223200}
+{"o":0.0010361653,"h":0.0010495106,"l":0.0010291084,"c":0.0010334844,"v":9516.64968712,"t":1728226800}
+{"o":0.0010334844,"h":0.0010454398,"l":0.0010278852,"c":0.0010395019,"v":5013.7708137,"t":1728230400}
+{"o":0.0010395019,"h":0.0010439411,"l":0.001031043,"c":0.0010348798,"v":7421.29247303,"t":1728234000}
+{"o":0.0010348798,"h":0.0010396488,"l":0.0010277485,"c":0.0010287151,"v":2155.1121398,"t":1728237600}
+{"o":0.0010287151,"h":0.0010384485,"l":0.0010216133,"c":0.0010345006,"v":7724.30930754,"t":1728241200}
+{"o":0.006810458,"h":0.0068727612,"l":0.0067442611,"c":0.006810458,"v":20393.76360953,"t":1721044800}
+{"o":0.006810458,"h":0.0068994541,"l":0.0066256528,"c":0.0067013379,"v":39556.9668078,"t":1721048400}
+{"o":0.0067013379,"h":0.0067634563,"l":0.0065090297,"c":0.0066211706,"v":37993.9647151,"t":1721052000}
+{"o":0.0066211706,"h":0.0066980498,"l":0.0065564515,"c":0.0066338859,"v":15604.60986719,"t":1721055600}
+{"o":0.0066338859,"h":0.0067055653,"l":0.0065403898,"c":0.0065887358,"v":15754.72982493,"t":1721059200}
+{"o":0.0065887358,"h":0.0066595097,"l":0.0064626817,"c":0.0065931525,"v":25863.10885362,"t":1721062800}
+{"o":0.0065931525,"h":0.0066610908,"l":0.0064964239,"c":0.0065575148,"v":15090.76098448,"t":1721066400}
+{"o":0.0065575148,"h":0.0066569333,"l":0.0064990113,"c":0.0065920118,"v":15293.34654822,"t":1721070000}
+{"o":0.0065920118,"h":0.0066459549,"l":0.0064691748,"c":0.0065820489,"v":23693.76087721,"t":1721073600}
+{"o":0.0065820489,"h":0.007109433,"l":0.0064994056,"c":0.0070007333,"v":481925.7124493199,"t":1721077200}
+{"o":0.0070007333,"h":0.0070179285,"l":0.0067148826,"c":0.0068895933,"v":99563.9083721601,"t":1721080800}
+{"o":0.0068895933,"h":0.0069493076,"l":0.0068120079,"c":0.0068880492,"v":12960.72902545,"t":1721084400}
+{"o":0.0068880492,"h":0.0069811106,"l":0.0067996626,"c":0.0069713236,"v":14845.9342633,"t":1721088000}
+{"o":0.0069713236,"h":0.0073052859,"l":0.0068122914,"c":0.0071961329,"v":368232.8867401003,"t":1721091600}
+{"o":0.0071961329,"h":0.0074516739,"l":0.0071339644,"c":0.0073503342,"v":193767.1707075301,"t":1721095200}
+{"o":0.0073503342,"h":0.0074658004,"l":0.0072092967,"c":0.0073020275,"v":109697.36021971,"t":1721098800}
+{"o":0.0073020275,"h":0.0074172293,"l":0.0072067566,"c":0.0073148749,"v":41990.31962794,"t":1721102400}
+{"o":0.0073148749,"h":0.0075769167,"l":0.0072361896,"c":0.0074403218,"v":35017.04815753,"t":1721106000}
+{"o":0.0074403218,"h":0.0079372157,"l":0.0073291748,"c":0.0079066659,"v":403426.20304868,"t":1721109600}
+{"o":0.0079066659,"h":0.0079776627,"l":0.0077706914,"c":0.0079332143,"v":28220.26426479,"t":1721113200}
+{"o":0.0079332143,"h":0.0080785877,"l":0.0078455511,"c":0.0079269787,"v":41716.41879179,"t":1721116800}
+{"o":0.0079269787,"h":0.0081439689,"l":0.0078430353,"c":0.0080739292,"v":118271.67434102,"t":1721120400}
+{"o":0.0080739292,"h":0.0081253752,"l":0.0078315218,"c":0.0080064454,"v":163998.37194435,"t":1721124000}
+{"o":0.0080064454,"h":0.0081419224,"l":0.0078774841,"c":0.0080112849,"v":111619.4877897299,"t":1721127600}
+{"o":0.0080112849,"h":0.0081459521,"l":0.0078699652,"c":0.0080826805,"v":100082.58271069,"t":1721131200}
+{"o":0.0080826805,"h":0.0083655672,"l":0.0079767899,"c":0.0081952367,"v":141958.82977115,"t":1721134800}
+{"o":0.0081952367,"h":0.008523611,"l":0.0080662283,"c":0.0081387679,"v":124271.61253916,"t":1721138400}
+{"o":0.0081387679,"h":0.0081572396,"l":0.007716418,"c":0.007835898,"v":86616.5604826901,"t":1721142000}
+{"o":0.007835898,"h":0.0079401041,"l":0.0076810815,"c":0.0078385645,"v":29138.43563371,"t":1721145600}
+{"o":0.0078385645,"h":0.0078806656,"l":0.0076700984,"c":0.0077482816,"v":47836.18783379,"t":1721149200}
+{"o":0.0077482816,"h":0.007849941,"l":0.0077093239,"c":0.0077977179,"v":13374.34767814,"t":1721152800}
+{"o":0.0077977179,"h":0.0078695643,"l":0.0077210526,"c":0.0077926663,"v":17210.05353688,"t":1721156400}
+{"o":0.0077926663,"h":0.0079665291,"l":0.007721121,"c":0.0079633394,"v":21420.37803459,"t":1721160000}
+{"o":0.0079633394,"h":0.0080237577,"l":0.0078091353,"c":0.0079021918,"v":84005.63553929,"t":1721163600}
+{"o":0.0079021918,"h":0.0079923989,"l":0.0078221672,"c":0.0079415944,"v":23871.36860457,"t":1721167200}
+{"o":0.0079415944,"h":0.0079865496,"l":0.0077835976,"c":0.0078789282,"v":18618.78568535,"t":1721170800}
+{"o":0.0078789282,"h":0.0078888663,"l":0.0076703687,"c":0.0077236625,"v":28870.26433132,"t":1721174400}
+{"o":0.0077236625,"h":0.0077285303,"l":0.0074567184,"c":0.0075807319,"v":25387.99279043,"t":1721178000}
+{"o":0.0075807319,"h":0.0076226201,"l":0.0074104797,"c":0.0075088478,"v":20128.5983864,"t":1721181600}
+{"o":0.0075088478,"h":0.0076114804,"l":0.0074201242,"c":0.0074679746,"v":27382.68164063,"t":1721185200}
+{"o":0.0074679746,"h":0.0075024556,"l":0.0072514059,"c":0.0073087193,"v":42058.61318678,"t":1721188800}
+{"o":0.0073087193,"h":0.0073212053,"l":0.0070989185,"c":0.0071974586,"v":36908.52963045,"t":1721192400}
+{"o":0.0071974586,"h":0.0072443056,"l":0.0070504177,"c":0.0071663455,"v":41049.86363274,"t":1721196000}
+{"o":0.0071663455,"h":0.0072803593,"l":0.0071296849,"c":0.0072256464,"v":21493.01516069,"t":1721199600}
+{"o":0.0072256464,"h":0.0074175262,"l":0.0070994592,"c":0.0072413836,"v":65050.2728889,"t":1721203200}
+{"o":0.0072413836,"h":0.0075591765,"l":0.0071695922,"c":0.0074665447,"v":86471.72621743,"t":1721206800}
+{"o":0.0074665447,"h":0.007518704,"l":0.007341434,"c":0.0074385367,"v":26308.9557785,"t":1721210400}
+{"o":0.0074385367,"h":0.0075663581,"l":0.0073596551,"c":0.0075292986,"v":25863.89209646,"t":1721214000}
+{"o":0.0075292986,"h":0.0075720756,"l":0.0074569609,"c":0.0075141202,"v":18194.08294385,"t":1721217600}
+{"o":0.0075141202,"h":0.0077387532,"l":0.007437638,"c":0.0075511766,"v":64616.68193458,"t":1721221200}
+{"o":0.0075511766,"h":0.0077315293,"l":0.0075316675,"c":0.0077127291,"v":8139.14476629,"t":1721224800}
+{"o":0.0077127291,"h":0.0078650262,"l":0.0076564294,"c":0.007835794,"v":12833.60670651,"t":1721228400}
+{"o":0.007835794,"h":0.0080455658,"l":0.0077640197,"c":0.0079266152,"v":8377.89030102,"t":1721232000}
+{"o":0.0079266152,"h":0.0079498535,"l":0.0077714906,"c":0.007855481,"v":7642.28663422,"t":1721235600}
+{"o":0.007855481,"h":0.0078709013,"l":0.0077309326,"c":0.0078208082,"v":3978.21784555,"t":1721239200}
+{"o":0.0078208082,"h":0.0078455016,"l":0.0077089783,"c":0.0077805954,"v":6196.60361077,"t":1721242800}
+{"o":0.0077805954,"h":0.0078103603,"l":0.0076768609,"c":0.0077629453,"v":11410.97823665,"t":1721246400}
+{"o":0.0077629453,"h":0.0078309005,"l":0.0076841891,"c":0.0077470853,"v":4835.89762405,"t":1721250000}
+{"o":0.0077470853,"h":0.0077849201,"l":0.0075580198,"c":0.0076458077,"v":24204.08504086,"t":1721253600}
+{"o":0.0076458077,"h":0.0076812596,"l":0.0075691485,"c":0.0076395953,"v":8312.11032951,"t":1721257200}
+{"o":0.0076395953,"h":0.007680753,"l":0.0074636682,"c":0.0075163896,"v":8933.59523005,"t":1721260800}
+{"o":0.0075163896,"h":0.0075514061,"l":0.0074179134,"c":0.0074769141,"v":2154.86877812,"t":1721264400}
+{"o":0.0074769141,"h":0.0076033083,"l":0.0074036659,"c":0.0075179048,"v":4278.10008933,"t":1721268000}
+{"o":0.0075179048,"h":0.0075308044,"l":0.0074212338,"c":0.0075042791,"v":4672.97114058,"t":1721271600}
+{"o":0.0075042791,"h":0.0078159659,"l":0.0074654417,"c":0.0077747632,"v":63171.48514634,"t":1721275200}
+{"o":0.0077747632,"h":0.0078069257,"l":0.0074001318,"c":0.0074833243,"v":49844.58643953,"t":1721278800}
+{"o":0.0074833243,"h":0.0075552591,"l":0.0074093647,"c":0.0075036884,"v":11584.4130392,"t":1721282400}
+{"o":0.0075036884,"h":0.0077748191,"l":0.0074604647,"c":0.0077580005,"v":226692.2046545,"t":1721286000}
+{"o":0.0077580005,"h":0.0078192147,"l":0.0076134933,"c":0.0077122972,"v":56101.00545558,"t":1721289600}
+{"o":0.0077122972,"h":0.0077561466,"l":0.0076293717,"c":0.007701246,"v":10417.98430615,"t":1721293200}
+{"o":0.007701246,"h":0.0077760561,"l":0.0074505259,"c":0.0076087126,"v":113413.24942471,"t":1721296800}
+{"o":0.0076087126,"h":0.0076633568,"l":0.0075616527,"c":0.0076145401,"v":3316.72010943,"t":1721300400}
+{"o":0.0076145401,"h":0.0076265438,"l":0.0074789362,"c":0.007553898,"v":2814.07242646,"t":1721304000}
+{"o":0.007553898,"h":0.0079367033,"l":0.0075232125,"c":0.0078964465,"v":312883.5701042797,"t":1721307600}
+{"o":0.0078964465,"h":0.0080954815,"l":0.0077911331,"c":0.0080343942,"v":135897.69581239,"t":1721311200}
+{"o":0.0080343942,"h":0.0081378335,"l":0.0079480231,"c":0.008047184,"v":97706.46339985,"t":1721314800}
+{"o":0.008047184,"h":0.0081714173,"l":0.0078693743,"c":0.0079199113,"v":26128.17922661,"t":1721318400}
+{"o":0.0079199113,"h":0.0080070483,"l":0.0078631777,"c":0.0079567187,"v":180.85853961,"t":1721322000}
+{"o":0.0079567187,"h":0.008025352,"l":0.0077963653,"c":0.0078815262,"v":27748.71175905,"t":1721325600}
+{"o":0.0078815262,"h":0.0080429139,"l":0.0078093842,"c":0.0078559696,"v":55892.1815547,"t":1721329200}
+{"o":0.0078559696,"h":0.0079376401,"l":0.0077378154,"c":0.0077738583,"v":55645.8679879,"t":1721332800}
+{"o":0.0077738583,"h":0.0078011943,"l":0.0076212387,"c":0.0076625991,"v":15459.19772584,"t":1721336400}
+{"o":0.0076625991,"h":0.0077036885,"l":0.0075309835,"c":0.0075709696,"v":1830.12475716,"t":1721340000}
+{"o":0.0075709696,"h":0.0076569864,"l":0.0075228301,"c":0.0075719384,"v":4260.15643206,"t":1721343600}
+{"o":0.0075719384,"h":0.0079822097,"l":0.0075556319,"c":0.0079020981,"v":233713.5629758199,"t":1721347200}
+{"o":0.0079020981,"h":0.0080708851,"l":0.0078281286,"c":0.0079476279,"v":173894.39916131,"t":1721350800}
+{"o":0.0079476279,"h":0.0081050631,"l":0.0078376,"c":0.0080124082,"v":207047.40413302,"t":1721354400}
+{"o":0.0080124082,"h":0.0080766153,"l":0.0078269976,"c":0.0078518743,"v":169916.09955454,"t":1721358000}
+{"o":0.0078518743,"h":0.0079645779,"l":0.007731772,"c":0.0079614284,"v":53126.13730768,"t":1721361600}
+{"o":0.0079614284,"h":0.0079773636,"l":0.0078486116,"c":0.0079019665,"v":1472.61670962,"t":1721365200}
+{"o":0.0079019665,"h":0.0079142884,"l":0.0077040042,"c":0.0078021168,"v":1897.00419603,"t":1721368800}
+{"o":0.0078021168,"h":0.007983405,"l":0.007718745,"c":0.0079284877,"v":30438.9534304,"t":1721372400}
+{"o":0.0079284877,"h":0.0080662032,"l":0.0077618833,"c":0.0077844743,"v":17241.89049324,"t":1721376000}
+{"o":0.0077844743,"h":0.0080129732,"l":0.0077111443,"c":0.0079690419,"v":12017.96521144,"t":1721379600}
+{"o":0.0079690419,"h":0.0081776317,"l":0.0078580757,"c":0.0080772909,"v":264151.4671663101,"t":1721383200}
+{"o":0.0080772909,"h":0.0081164831,"l":0.0079914239,"c":0.0080508111,"v":71581.37126168,"t":1721386800}
+{"o":0.0080508111,"h":0.0080855981,"l":0.0078300443,"c":0.0078635233,"v":66950.62418879,"t":1721390400}
+{"o":0.0078635233,"h":0.0079816475,"l":0.0076475138,"c":0.0077407064,"v":11480.97063773,"t":1721394000}
+{"o":0.0077407064,"h":0.0078138874,"l":0.0076198453,"c":0.0077140201,"v":6642.79851164,"t":1721397600}
+{"o":0.0077140201,"h":0.0078305088,"l":0.0076594999,"c":0.007698776,"v":10437.12258737,"t":1721401200}
+{"o":0.007698776,"h":0.0078295606,"l":0.0075356618,"c":0.0077544703,"v":62509.54639752,"t":1721404800}
+{"o":0.0077544703,"h":0.0078548838,"l":0.007659172,"c":0.007775432,"v":18984.44528805,"t":1721408400}
+{"o":0.007775432,"h":0.0078945252,"l":0.0077194212,"c":0.0078096791,"v":10625.19214402,"t":1721412000}
+{"o":0.0078096791,"h":0.0078384112,"l":0.0077097127,"c":0.0077412523,"v":9485.68604807,"t":1721415600}
+{"o":0.0077412523,"h":0.0078895402,"l":0.0077013931,"c":0.0078315888,"v":11117.2574063,"t":1721419200}
+{"o":0.0078315888,"h":0.0079258974,"l":0.0077532968,"c":0.00789812,"v":11976.58233626,"t":1721422800}
+{"o":0.00789812,"h":0.0084619857,"l":0.0077999905,"c":0.0083513886,"v":512410.3006116604,"t":1721426400}
+{"o":0.0083513886,"h":0.0083745473,"l":0.0080781484,"c":0.0081392433,"v":489200.3021991304,"t":1721430000}
+{"o":0.0081392433,"h":0.008262357,"l":0.0080268942,"c":0.0080919195,"v":24866.28487026,"t":1721433600}
+{"o":0.0080919195,"h":0.0082442777,"l":0.0079828833,"c":0.0081044052,"v":307083.1393726399,"t":1721437200}
+{"o":0.0081044052,"h":0.0081542729,"l":0.0079853632,"c":0.0080717974,"v":20762.84096363,"t":1721440800}
+{"o":0.0080717974,"h":0.0081428591,"l":0.0079905101,"c":0.0081329367,"v":3274.86788495,"t":1721444400}
+{"o":0.0081329367,"h":0.0082103078,"l":0.0080419247,"c":0.008131678,"v":11770.86327464,"t":1721448000}
+{"o":0.008131678,"h":0.0081869489,"l":0.0080615779,"c":0.0081273305,"v":4248.52629672,"t":1721451600}
+{"o":0.0081273305,"h":0.0082458158,"l":0.0080565962,"c":0.008175462,"v":3559.34888933,"t":1721455200}
+{"o":0.008175462,"h":0.0082374157,"l":0.0081127344,"c":0.0082302661,"v":3983.67814525,"t":1721458800}
+{"o":0.0082302661,"h":0.0083215378,"l":0.008144233,"c":0.0083055651,"v":11452.33656186,"t":1721462400}
+{"o":0.0083055651,"h":0.0083297598,"l":0.0081912431,"c":0.0082910998,"v":3544.1344228,"t":1721466000}
+{"o":0.0082910998,"h":0.0083565896,"l":0.0082074428,"c":0.0083459241,"v":10282.32328016,"t":1721469600}
+{"o":0.0083459241,"h":0.0083966477,"l":0.0082719497,"c":0.0083693893,"v":4149.1978044,"t":1721473200}
+{"o":0.0083693893,"h":0.0084387582,"l":0.0082740325,"c":0.0084050562,"v":13054.03309827,"t":1721476800}
+{"o":0.0084050562,"h":0.0085970281,"l":0.0083032897,"c":0.0084302769,"v":65106.29080303,"t":1721480400}
+{"o":0.0084302769,"h":0.0085773906,"l":0.0083680412,"c":0.0085243597,"v":20210.59813597,"t":1721484000}
+{"o":0.0085243597,"h":0.0086716509,"l":0.0084482189,"c":0.0086486016,"v":21858.61904203,"t":1721487600}
+{"o":0.0086486016,"h":0.0088750678,"l":0.0085636658,"c":0.0087921123,"v":48855.32597672,"t":1721491200}
+{"o":0.0087921123,"h":0.0088561924,"l":0.0084982945,"c":0.0085606303,"v":28943.64967427,"t":1721494800}
+{"o":0.0085606303,"h":0.0089236209,"l":0.0085020998,"c":0.008797752,"v":104045.6809681,"t":1721498400}
+{"o":0.008797752,"h":0.0090140719,"l":0.0087151936,"c":0.0088773591,"v":31695.05064894,"t":1721502000}
+{"o":0.0088773591,"h":0.0089437275,"l":0.0087412629,"c":0.008875577,"v":12384.19660107,"t":1721505600}
+{"o":0.008875577,"h":0.0089253616,"l":0.0085525927,"c":0.0085697731,"v":59764.92700321,"t":1721509200}
+{"o":0.0085697731,"h":0.0086737586,"l":0.0084124775,"c":0.0085367049,"v":68688.40269332,"t":1721512800}
+{"o":0.0085367049,"h":0.0088764849,"l":0.0083474722,"c":0.0084577277,"v":198875.9092803401,"t":1721516400}
+{"o":0.0084577277,"h":0.0089326269,"l":0.0084112087,"c":0.008803128,"v":142740.98939909,"t":1721520000}
+{"o":0.008803128,"h":0.0090177391,"l":0.008716833,"c":0.0088325754,"v":146969.8400838799,"t":1721523600}
+{"o":0.0088325754,"h":0.0089336046,"l":0.0086526485,"c":0.0088496234,"v":62141.30132346,"t":1721527200}
+{"o":0.0088496234,"h":0.0089804988,"l":0.0087875609,"c":0.0089745885,"v":66667.39300232,"t":1721530800}
+{"o":0.0089745885,"h":0.009036357,"l":0.0088625764,"c":0.0090018166,"v":19369.80974757,"t":1721534400}
+{"o":0.0090018166,"h":0.0090927019,"l":0.0088113192,"c":0.0089646677,"v":43012.74439158,"t":1721538000}
+{"o":0.0089646677,"h":0.0092224316,"l":0.0087942966,"c":0.0090221169,"v":91911.91244199,"t":1721541600}
+{"o":0.0090221169,"h":0.0091414903,"l":0.0089647895,"c":0.0089956057,"v":37873.44801978,"t":1721545200}
+{"o":0.0089956057,"h":0.0091020985,"l":0.0089521808,"c":0.0090675108,"v":23576.99514081,"t":1721548800}
+{"o":0.0090675108,"h":0.0092555787,"l":0.0089510022,"c":0.0091539251,"v":39368.3385664,"t":1721552400}
+{"o":0.0091539251,"h":0.00920368,"l":0.0090734419,"c":0.0091969192,"v":24403.8559515,"t":1721556000}
+{"o":0.0091969192,"h":0.0092789675,"l":0.0091133984,"c":0.0091905742,"v":24346.80593671,"t":1721559600}
+{"o":0.0091905742,"h":0.0093606112,"l":0.009133285,"c":0.0093371247,"v":26214.93281231,"t":1721563200}
+{"o":0.0093371247,"h":0.0094779636,"l":0.0091550804,"c":0.0093414188,"v":87983.1999472499,"t":1721566800}
+{"o":0.0093414188,"h":0.0094087087,"l":0.0091208912,"c":0.0091928765,"v":31941.32388807,"t":1721570400}
+{"o":0.0091928765,"h":0.0092842353,"l":0.0089222846,"c":0.0091239161,"v":38426.10514769,"t":1721574000}
+{"o":0.0091239161,"h":0.0095106744,"l":0.0089895113,"c":0.0092505355,"v":142684.7975754702,"t":1721577600}
+{"o":0.0092505355,"h":0.0094935827,"l":0.0091354013,"c":0.0094110904,"v":23311.52045324,"t":1721581200}
+{"o":0.0094110904,"h":0.0095814704,"l":0.0090245695,"c":0.0093120159,"v":36391.33233199,"t":1721584800}
+{"o":0.0093120159,"h":0.0093514069,"l":0.0090737404,"c":0.0090782379,"v":6684.83678028,"t":1721588400}
+{"o":0.0090782379,"h":0.0092349971,"l":0.0086826462,"c":0.0089114541,"v":31186.47744786,"t":1721592000}
+{"o":0.0089114541,"h":0.008949779,"l":0.008510154,"c":0.0085799672,"v":49631.59038354,"t":1721595600}
+{"o":0.0085799672,"h":0.0087344519,"l":0.0082610739,"c":0.0082823575,"v":51318.30391304,"t":1721599200}
+{"o":0.0082823575,"h":0.008369268,"l":0.0081008711,"c":0.0082281279,"v":100645.98553017,"t":1721602800}
+{"o":0.0082281279,"h":0.0084036596,"l":0.0081162141,"c":0.0083474912,"v":14128.44407379,"t":1721606400}
+{"o":0.0083474912,"h":0.0084822993,"l":0.00833327,"c":0.0084399112,"v":3279.21397766,"t":1721610000}
+{"o":0.0084399112,"h":0.0084876411,"l":0.0082892244,"c":0.0083980851,"v":7532.95150646,"t":1721613600}
+{"o":0.0083980851,"h":0.0084754003,"l":0.0082820846,"c":0.0083595907,"v":7406.89118524,"t":1721617200}
+{"o":0.0083595907,"h":0.0084107078,"l":0.0082176518,"c":0.0082923858,"v":18219.04030266,"t":1721620800}
+{"o":0.0082923858,"h":0.0084352677,"l":0.0081694193,"c":0.0083372401,"v":26439.49593904,"t":1721624400}
+{"o":0.0083372401,"h":0.008383676,"l":0.0046798921,"c":0.006137743,"v":2016470.7189153426,"t":1721628000}
+{"o":0.006137743,"h":0.0062004054,"l":0.0025776979,"c":0.0026826012,"v":8093521.3856792916,"t":1721631600}
+{"o":0.0026826012,"h":0.0027153928,"l":0.0008587363,"c":0.0008758623,"v":20191979.6132506095,"t":1721635200}
+{"o":0.0008758623,"h":0.0009050753,"l":0.0005788492,"c":0.0007214608,"v":21383615.124685362,"t":1721638800}
+{"o":0.0007214608,"h":0.0010583697,"l":0.0007130893,"c":0.0008670315,"v":5333021.1771633727,"t":1721642400}
+{"o":0.0008670315,"h":0.0009211457,"l":0.0008377406,"c":0.0008675156,"v":1101211.5252999603,"t":1721646000}
+{"o":0.0008675156,"h":0.0009987343,"l":0.0008611462,"c":0.0009710356,"v":1176729.1593392706,"t":1721649600}
+{"o":0.0009710356,"h":0.0011499871,"l":0.000961038,"c":0.0011182991,"v":1496784.8748861188,"t":1721653200}
+{"o":0.0011182991,"h":0.0012220481,"l":0.0010850154,"c":0.0011276586,"v":1484257.0202272821,"t":1721656800}
+{"o":0.0011276586,"h":0.0012284951,"l":0.0010986148,"c":0.0011872128,"v":1468546.2184244911,"t":1721660400}
+{"o":0.0011872128,"h":0.0013559945,"l":0.0011731612,"c":0.0013486516,"v":752352.8612896616,"t":1721664000}
+{"o":0.0013486516,"h":0.0014057172,"l":0.0013072336,"c":0.0013821014,"v":1163205.0680074014,"t":1721667600}
+{"o":0.0013821014,"h":0.001501584,"l":0.0013629554,"c":0.0015004988,"v":851767.4560926795,"t":1721671200}
+{"o":0.0015004988,"h":0.0016093461,"l":0.0014498753,"c":0.0015580486,"v":830928.3102711096,"t":1721674800}
+{"o":0.0015580486,"h":0.0016063723,"l":0.0015417255,"c":0.0015967613,"v":451302.5751402404,"t":1721678400}
+{"o":0.0015967613,"h":0.0017357567,"l":0.0015824321,"c":0.001714303,"v":554808.7457537501,"t":1721682000}
+{"o":0.001714303,"h":0.001785204,"l":0.0015048453,"c":0.001554992,"v":782228.3446514999,"t":1721685600}
+{"o":0.001554992,"h":0.0016542649,"l":0.0015337774,"c":0.0016124377,"v":476109.99394247,"t":1721689200}
+{"o":0.0016124377,"h":0.0020379236,"l":0.0015937876,"c":0.00190548,"v":2326237.6715883813,"t":1721692800}
+{"o":0.00190548,"h":0.0019985981,"l":0.0018872999,"c":0.0019766033,"v":257573.5265483,"t":1721696400}
+{"o":0.0019766033,"h":0.0020678579,"l":0.0019389966,"c":0.0020411371,"v":354417.5454462102,"t":1721700000}
+{"o":0.0020411371,"h":0.0020927038,"l":0.0019978403,"c":0.0020170231,"v":234734.0156844499,"t":1721703600}
+{"o":0.0020170231,"h":0.0020587185,"l":0.0017842163,"c":0.0018344809,"v":724596.0544944893,"t":1721707200}
+{"o":0.0018344809,"h":0.0018648836,"l":0.0016594633,"c":0.0016787149,"v":529960.0254473499,"t":1721710800}
+{"o":0.0016787149,"h":0.0017186045,"l":0.0015430792,"c":0.0016014542,"v":516748.5919466297,"t":1721714400}
+{"o":0.0016014542,"h":0.001610169,"l":0.0013755534,"c":0.0014346345,"v":661050.1556588892,"t":1721718000}
+{"o":0.0014346345,"h":0.0015649437,"l":0.0014180787,"c":0.0015387115,"v":674615.6747350093,"t":1721721600}
+{"o":0.0015387115,"h":0.0015675103,"l":0.0014020105,"c":0.001452914,"v":578878.26230571,"t":1721725200}
+{"o":0.001452914,"h":0.0014846064,"l":0.0014208051,"c":0.0014778883,"v":132563.1974698799,"t":1721728800}
+{"o":0.0014778883,"h":0.0016097612,"l":0.0014774388,"c":0.0015742642,"v":849866.0611843097,"t":1721732400}
+{"o":0.0015742642,"h":0.0016234606,"l":0.0015537391,"c":0.001606626,"v":179536.86820166,"t":1721736000}
+{"o":0.001606626,"h":0.001689879,"l":0.0015862302,"c":0.0016484691,"v":188241.8519704599,"t":1721739600}
+{"o":0.0016484691,"h":0.0017152581,"l":0.0015764864,"c":0.0016567284,"v":284340.8268974699,"t":1721743200}
+{"o":0.0016567284,"h":0.0017178972,"l":0.0016527685,"c":0.0017004671,"v":199057.5059117799,"t":1721746800}
+{"o":0.0017004671,"h":0.0018063558,"l":0.0016730716,"c":0.0018037277,"v":252715.90736137,"t":1721750400}
+{"o":0.0018037277,"h":0.0019571871,"l":0.0017654565,"c":0.0019063247,"v":266441.9730415,"t":1721754000}
+{"o":0.0019063247,"h":0.001952329,"l":0.001804729,"c":0.0018605999,"v":512044.8285290403,"t":1721757600}
+{"o":0.0018605999,"h":0.0019079814,"l":0.0017778885,"c":0.0018910676,"v":536594.7215405998,"t":1721761200}
+{"o":0.0018910676,"h":0.0019248768,"l":0.0018536693,"c":0.0018917247,"v":167258.8258377601,"t":1721764800}
+{"o":0.0018917247,"h":0.0019159207,"l":0.0018621885,"c":0.0019089511,"v":47567.37483502,"t":1721768400}
+{"o":0.0019089511,"h":0.0019297458,"l":0.0017779441,"c":0.0017955062,"v":172653.6623849901,"t":1721772000}
+{"o":0.0017955062,"h":0.0018126577,"l":0.0016431134,"c":0.0016565521,"v":315977.2254080501,"t":1721775600}
+{"o":0.0016565521,"h":0.001793484,"l":0.0016413023,"c":0.0017450246,"v":336636.6717959697,"t":1721779200}
+{"o":0.0017450246,"h":0.0017688307,"l":0.0017226093,"c":0.0017517184,"v":28068.51237097,"t":1721782800}
+{"o":0.0017517184,"h":0.001756987,"l":0.0017110214,"c":0.0017203455,"v":20890.81507228,"t":1721786400}
+{"o":0.0017203455,"h":0.0017354049,"l":0.0016912613,"c":0.0017223134,"v":42767.37848283,"t":1721790000}
+{"o":0.0017223134,"h":0.0017473824,"l":0.0017204199,"c":0.0017357548,"v":15734.8091231,"t":1721793600}
+{"o":0.0017357548,"h":0.0017504225,"l":0.0017273206,"c":0.0017410731,"v":1386.67262325,"t":1721797200}
+{"o":0.0017410731,"h":0.0017490953,"l":0.0017243838,"c":0.0017380343,"v":10276.69021748,"t":1721800800}
+{"o":0.0017380343,"h":0.0017413199,"l":0.0017071378,"c":0.0017219661,"v":17174.50632794,"t":1721804400}
+{"o":0.0017219661,"h":0.0017401978,"l":0.0016815073,"c":0.0016961752,"v":46661.67077398,"t":1721808000}
+{"o":0.0016961752,"h":0.001707011,"l":0.001686955,"c":0.001701483,"v":3334.95374087,"t":1721811600}
+{"o":0.001701483,"h":0.0017545246,"l":0.0016717657,"c":0.0017019848,"v":248060.5284501599,"t":1721815200}
+{"o":0.0017019848,"h":0.0017187448,"l":0.001684719,"c":0.001700368,"v":39337.81114993,"t":1721818800}
+{"o":0.001700368,"h":0.0017671397,"l":0.0016926519,"c":0.001764443,"v":85836.24384648,"t":1721822400}
+{"o":0.001764443,"h":0.0018118672,"l":0.001733103,"c":0.0017917031,"v":93144.83911156,"t":1721826000}
+{"o":0.0017917031,"h":0.0018239682,"l":0.0017094882,"c":0.0017273771,"v":238184.74198331,"t":1721829600}
+{"o":0.0017273771,"h":0.0018393472,"l":0.0016424455,"c":0.0016855179,"v":375393.0873753304,"t":1721833200}
+{"o":0.0016855179,"h":0.0017298882,"l":0.00159616,"c":0.0016501285,"v":481635.2519110102,"t":1721836800}
+{"o":0.0016501285,"h":0.0016663698,"l":0.0016245241,"c":0.0016338902,"v":24755.49485022,"t":1721840400}
+{"o":0.0016338902,"h":0.0016798164,"l":0.0016145081,"c":0.0016563387,"v":42598.85246214,"t":1721844000}
+{"o":0.0016563387,"h":0.0016854712,"l":0.001625687,"c":0.0016776883,"v":25638.19948951,"t":1721847600}
+{"o":0.0016776883,"h":0.0016817104,"l":0.0016357898,"c":0.0016461647,"v":18795.16597611,"t":1721851200}
+{"o":0.0016461647,"h":0.0016876156,"l":0.0016126329,"c":0.0016456487,"v":40333.66129527,"t":1721854800}
+{"o":0.0016456487,"h":0.0016482312,"l":0.0016019258,"c":0.0016284245,"v":59448.24249172,"t":1721858400}
+{"o":0.0016284245,"h":0.0016497646,"l":0.0016076081,"c":0.0016193385,"v":40282.89033185,"t":1721862000}
+{"o":0.0016193385,"h":0.0016384333,"l":0.001605019,"c":0.0016170225,"v":10547.43280843,"t":1721865600}
+{"o":0.0016170225,"h":0.0016888177,"l":0.0015913809,"c":0.0016344969,"v":50933.34548056,"t":1721869200}
+{"o":0.0016344969,"h":0.0017275489,"l":0.0016194889,"c":0.0016801742,"v":77833.69196416,"t":1721872800}
+{"o":0.0016801742,"h":0.0017013093,"l":0.0016679212,"c":0.0016821181,"v":16156.88537987,"t":1721876400}
+{"o":0.0016821181,"h":0.0017186264,"l":0.0016511654,"c":0.0016848128,"v":20644.64544346,"t":1721880000}
+{"o":0.0016848128,"h":0.0017123899,"l":0.0016640195,"c":0.0016906468,"v":25693.10717685,"t":1721883600}
+{"o":0.0016906468,"h":0.0017013655,"l":0.0016766139,"c":0.0016828597,"v":1904.91197804,"t":1721887200}
+{"o":0.0016828597,"h":0.0017099525,"l":0.0016719701,"c":0.0017066424,"v":5831.21433115,"t":1721890800}
+{"o":0.0017066424,"h":0.0017200783,"l":0.0016828322,"c":0.0017039535,"v":4293.523467,"t":1721894400}
+{"o":0.0017039535,"h":0.0017268764,"l":0.0016944366,"c":0.0017151125,"v":18145.51498647,"t":1721898000}
+{"o":0.0017151125,"h":0.0017560821,"l":0.0017144126,"c":0.0017367534,"v":12665.58644306,"t":1721901600}
+{"o":0.0017367534,"h":0.0017465379,"l":0.0017110502,"c":0.001725579,"v":16518.65556276,"t":1721905200}
+{"o":0.001725579,"h":0.0017551237,"l":0.0016934312,"c":0.0017274357,"v":44058.1603289,"t":1721908800}
+{"o":0.0017274357,"h":0.0017417857,"l":0.0016903812,"c":0.001705385,"v":36594.06362242,"t":1721912400}
+{"o":0.001705385,"h":0.0017320304,"l":0.0016452234,"c":0.0016544902,"v":58695.25358436,"t":1721916000}
+{"o":0.0016544902,"h":0.0016759763,"l":0.0016380842,"c":0.0016579807,"v":15110.24206007,"t":1721919600}
+{"o":0.0016579807,"h":0.0016689356,"l":0.0016220526,"c":0.0016466495,"v":56086.21252413,"t":1721923200}
+{"o":0.0016466495,"h":0.0016612415,"l":0.001540876,"c":0.0015560318,"v":186889.73139885,"t":1721926800}
+{"o":0.0015560318,"h":0.0016050511,"l":0.0015387366,"c":0.0015995415,"v":55077.87344533,"t":1721930400}
+{"o":0.0015995415,"h":0.0016164745,"l":0.0015813514,"c":0.0015879509,"v":28401.36625146,"t":1721934000}
+{"o":0.0015879509,"h":0.0016208294,"l":0.0014951816,"c":0.0015582191,"v":146325.85876728,"t":1721937600}
+{"o":0.0015582191,"h":0.0015680364,"l":0.0015109609,"c":0.0015431133,"v":40194.10670004,"t":1721941200}
+{"o":0.0015431133,"h":0.0015548287,"l":0.0015296299,"c":0.0015363109,"v":12536.80144658,"t":1721944800}
+{"o":0.0015363109,"h":0.0015559627,"l":0.0015300186,"c":0.0015388613,"v":8587.63782447,"t":1721948400}
+{"o":0.0015388613,"h":0.0015504403,"l":0.001524469,"c":0.0015312823,"v":3348.82559064,"t":1721952000}
+{"o":0.0015312823,"h":0.0015432806,"l":0.0014973764,"c":0.0015296921,"v":4334.01366218,"t":1721955600}
+{"o":0.0015296921,"h":0.0015427304,"l":0.0015064659,"c":0.001518422,"v":56774.36990621,"t":1721959200}
+{"o":0.001518422,"h":0.0015310051,"l":0.0015036523,"c":0.0015223828,"v":3749.97977021,"t":1721962800}
+{"o":0.0015223828,"h":0.0015375406,"l":0.0015083249,"c":0.0015210895,"v":41975.46568726,"t":1721966400}
+{"o":0.0015210895,"h":0.0015292901,"l":0.001509496,"c":0.0015153752,"v":6268.42674987,"t":1721970000}
+{"o":0.0015153752,"h":0.0015261152,"l":0.0015094767,"c":0.0015221502,"v":3620.97047009,"t":1721973600}
+{"o":0.0015221502,"h":0.0015300381,"l":0.0015119713,"c":0.0015291214,"v":6369.78272531,"t":1721977200}
+{"o":0.0015291214,"h":0.0015330161,"l":0.0015027188,"c":0.0015045898,"v":13598.24865577,"t":1721980800}
+{"o":0.0015045898,"h":0.0015248711,"l":0.0014862732,"c":0.001517505,"v":20565.74974918,"t":1721984400}
+{"o":0.001517505,"h":0.0015263145,"l":0.0015050426,"c":0.0015231286,"v":3871.92283589,"t":1721988000}
+{"o":0.0015231286,"h":0.0015280505,"l":0.0015001221,"c":0.0015092028,"v":14351.67354491,"t":1721991600}
+{"o":0.0015092028,"h":0.0015192714,"l":0.0014964779,"c":0.0015076074,"v":8034.43513925,"t":1721995200}
+{"o":0.0015076074,"h":0.0015222604,"l":0.0014598752,"c":0.0014724377,"v":17046.21622253,"t":1721998800}
+{"o":0.0014724377,"h":0.0015079042,"l":0.0014550249,"c":0.0014874906,"v":65592.2505762,"t":1722002400}
+{"o":0.0014874906,"h":0.0014915394,"l":0.0014570777,"c":0.0014710684,"v":65354.10575575,"t":1722006000}
+{"o":0.0014710684,"h":0.0014843743,"l":0.0014638389,"c":0.0014806971,"v":11331.4862327,"t":1722009600}
+{"o":0.0014806971,"h":0.001486585,"l":0.0014640484,"c":0.0014804663,"v":4494.9668921,"t":1722013200}
+{"o":0.0014804663,"h":0.0014862034,"l":0.0014503735,"c":0.0014692903,"v":45944.12943048,"t":1722016800}
+{"o":0.0014692903,"h":0.0015010075,"l":0.0014653752,"c":0.0014963662,"v":49593.38981713,"t":1722020400}
+{"o":0.0014963662,"h":0.0015131268,"l":0.0014719354,"c":0.0014883103,"v":27926.57429032,"t":1722024000}
+{"o":0.0014883103,"h":0.0015144174,"l":0.0014770207,"c":0.0015049478,"v":22304.11118657,"t":1722027600}
+{"o":0.0015049478,"h":0.0015126603,"l":0.0014891158,"c":0.0015020325,"v":16359.58489194,"t":1722031200}
+{"o":0.0015020325,"h":0.0015066046,"l":0.0014849776,"c":0.0014912674,"v":12630.41105197,"t":1722034800}
+{"o":0.0014912674,"h":0.001506042,"l":0.0014883977,"c":0.0015016565,"v":4627.82403968,"t":1722038400}
+{"o":0.0015016565,"h":0.0015833376,"l":0.0014788857,"c":0.0015285761,"v":314091.6996794498,"t":1722042000}
+{"o":0.0015285761,"h":0.0015407376,"l":0.0015077307,"c":0.0015110956,"v":8591.17114428,"t":1722045600}
+{"o":0.0015110956,"h":0.0015304055,"l":0.0015024993,"c":0.0015280521,"v":3407.09844918,"t":1722049200}
+{"o":0.0015280521,"h":0.0015308632,"l":0.0015085428,"c":0.0015186116,"v":2584.6670192,"t":1722052800}
+{"o":0.0015186116,"h":0.001533543,"l":0.0015024326,"c":0.0015320678,"v":22144.7563201,"t":1722056400}
+{"o":0.0015320678,"h":0.0015340243,"l":0.0015108697,"c":0.0015164241,"v":11392.88026332,"t":1722060000}
+{"o":0.0015164241,"h":0.0015254014,"l":0.0015046704,"c":0.0015093236,"v":1545.74626411,"t":1722063600}
+{"o":0.0015093236,"h":0.0015245664,"l":0.0014933697,"c":0.0015062389,"v":13607.30444112,"t":1722067200}
+{"o":0.0015062389,"h":0.0015219037,"l":0.0015058094,"c":0.0015206446,"v":2698.70107207,"t":1722070800}
+{"o":0.0015206446,"h":0.0015306539,"l":0.001511921,"c":0.0015291402,"v":1247.69361148,"t":1722074400}
+{"o":0.0015291402,"h":0.0015380162,"l":0.0015182253,"c":0.0015245133,"v":6425.44563334,"t":1722078000}
+{"o":0.0015245133,"h":0.0015294187,"l":0.001504738,"c":0.0015234684,"v":3486.60361216,"t":1722081600}
+{"o":0.0015234684,"h":0.0015259926,"l":0.0015007318,"c":0.0015127258,"v":7163.10219781,"t":1722085200}
+{"o":0.0015127258,"h":0.0015426365,"l":0.0015034153,"c":0.001536049,"v":9858.62270356,"t":1722088800}
+{"o":0.001536049,"h":0.0015744352,"l":0.0015262945,"c":0.0015665565,"v":14729.51625109,"t":1722092400}
+{"o":0.0015665565,"h":0.0016688501,"l":0.0015554872,"c":0.0016593255,"v":169977.6015920301,"t":1722096000}
+{"o":0.0016593255,"h":0.0016800997,"l":0.0016272123,"c":0.0016771595,"v":10111.40404976,"t":1722099600}
+{"o":0.0016771595,"h":0.0016854548,"l":0.0016500738,"c":0.0016707734,"v":13405.8952488,"t":1722103200}
+{"o":0.0016707734,"h":0.0016974353,"l":0.0016653128,"c":0.0016666114,"v":5486.31828094,"t":1722106800}
+{"o":0.0016666114,"h":0.001706421,"l":0.0016267883,"c":0.0016486905,"v":36550.98051887,"t":1722110400}
+{"o":0.0016486905,"h":0.0016593633,"l":0.0015893186,"c":0.001608006,"v":54811.50176908,"t":1722114000}
+{"o":0.001608006,"h":0.0016277339,"l":0.0016015049,"c":0.0016240177,"v":3878.39679558,"t":1722117600}
+{"o":0.0016240177,"h":0.0016431668,"l":0.0016183485,"c":0.0016399777,"v":2216.8001588,"t":1722121200}
+{"o":0.0016399777,"h":0.0016538685,"l":0.0016227237,"c":0.001632267,"v":726.55469657,"t":1722124800}
+{"o":0.001632267,"h":0.0016345213,"l":0.001617072,"c":0.0016266726,"v":2582.14560784,"t":1722128400}
+{"o":0.0016266726,"h":0.0016376741,"l":0.001591839,"c":0.0016252446,"v":6000.19814699,"t":1722132000}
+{"o":0.0016252446,"h":0.0016442248,"l":0.0016243352,"c":0.0016397214,"v":6352.61936298,"t":1722135600}
+{"o":0.0016397214,"h":0.0016620686,"l":0.0016288582,"c":0.0016595496,"v":4900.54733497,"t":1722139200}
+{"o":0.0016595496,"h":0.0016765173,"l":0.0016091089,"c":0.0016486782,"v":106362.56789159,"t":1722142800}
+{"o":0.0016486782,"h":0.0016580046,"l":0.0016382502,"c":0.0016448583,"v":999.86173841,"t":1722146400}
+{"o":0.0016448583,"h":0.0016578327,"l":0.0016283597,"c":0.0016385017,"v":683.03947628,"t":1722150000}
+{"o":0.0016385017,"h":0.0016458642,"l":0.001632843,"c":0.0016396306,"v":394.26042481,"t":1722153600}
+{"o":0.0016396306,"h":0.0016425149,"l":0.0016322312,"c":0.0016411284,"v":1432.32368629,"t":1722157200}
+{"o":0.0016411284,"h":0.0016428857,"l":0.0016183175,"c":0.0016280639,"v":5663.92979754,"t":1722160800}
+{"o":0.0016280639,"h":0.0016294045,"l":0.0015765041,"c":0.0015881214,"v":43818.22804488,"t":1722164400}
+{"o":0.0015881214,"h":0.0015958183,"l":0.0015697708,"c":0.001582244,"v":7763.12670432,"t":1722168000}
+{"o":0.001582244,"h":0.0015876213,"l":0.0015754109,"c":0.0015805973,"v":1930.20321751,"t":1722171600}
+{"o":0.0015805973,"h":0.0016038576,"l":0.0015782468,"c":0.0015982793,"v":3099.84488644,"t":1722175200}
+{"o":0.0015982793,"h":0.001617347,"l":0.0015869792,"c":0.0016146535,"v":10625.60974203,"t":1722178800}
+{"o":0.0016146535,"h":0.0016436909,"l":0.0016010473,"c":0.0016320594,"v":38418.15480788,"t":1722182400}
+{"o":0.0016320594,"h":0.0016451094,"l":0.0016158532,"c":0.0016327731,"v":23923.01770774,"t":1722186000}
+{"o":0.0016327731,"h":0.0016425217,"l":0.0016038872,"c":0.0016199997,"v":48454.89734617,"t":1722189600}
+{"o":0.0016199997,"h":0.0016349414,"l":0.001608656,"c":0.0016287454,"v":10975.02276903,"t":1722193200}
+{"o":0.0016287454,"h":0.0016426005,"l":0.0016208819,"c":0.0016350434,"v":14436.53580937,"t":1722196800}
+{"o":0.0016350434,"h":0.0016511602,"l":0.0016211247,"c":0.001642702,"v":13236.09187566,"t":1722200400}
+{"o":0.001642702,"h":0.0016651793,"l":0.0016319936,"c":0.0016586076,"v":12307.29709165,"t":1722204000}
+{"o":0.0016586076,"h":0.0016752372,"l":0.0016429771,"c":0.0016583236,"v":23067.81427236,"t":1722207600}
+{"o":0.0016583236,"h":0.0016674603,"l":0.0016211918,"c":0.0016345769,"v":5871.84242344,"t":1722211200}
+{"o":0.0016345769,"h":0.0016447471,"l":0.0016145377,"c":0.001634304,"v":12474.15672717,"t":1722214800}
+{"o":0.001634304,"h":0.0016409771,"l":0.00158539,"c":0.0015934399,"v":12549.66949338,"t":1722218400}
+{"o":0.0015934399,"h":0.0015987312,"l":0.0015688003,"c":0.001590246,"v":21364.92496242,"t":1722222000}
+{"o":0.001590246,"h":0.0016058818,"l":0.001572137,"c":0.0015921038,"v":11264.10489723,"t":1722225600}
+{"o":0.0015921038,"h":0.0016244153,"l":0.0015890702,"c":0.0016128127,"v":69738.33034517,"t":1722229200}
+{"o":0.0016128127,"h":0.0016294331,"l":0.0016037064,"c":0.0016196995,"v":37694.19170192,"t":1722232800}
+{"o":0.0016196995,"h":0.0016442864,"l":0.0016167074,"c":0.0016337895,"v":30953.3948,"t":1722236400}
+{"o":0.0016337895,"h":0.0016541603,"l":0.0016246971,"c":0.0016513237,"v":46949.20784939,"t":1722240000}
+{"o":0.0016513237,"h":0.0016661793,"l":0.0016470458,"c":0.0016606383,"v":34964.57891889,"t":1722243600}
+{"o":0.0016606383,"h":0.0016744816,"l":0.0016495212,"c":0.0016726223,"v":30328.66777732,"t":1722247200}
+{"o":0.0016726223,"h":0.0016975854,"l":0.00166346,"c":0.0016927775,"v":64206.70661313,"t":1722250800}
+{"o":0.0016927775,"h":0.0017064585,"l":0.0016555631,"c":0.0016847334,"v":54299.94223335,"t":1722254400}
+{"o":0.0016847334,"h":0.0017147396,"l":0.0016773113,"c":0.0017023804,"v":15971.52879911,"t":1722258000}
+{"o":0.0017023804,"h":0.0017590523,"l":0.0017000394,"c":0.0017510678,"v":17551.01505198,"t":1722261600}
+{"o":0.0017510678,"h":0.0017718265,"l":0.0016831393,"c":0.0017038422,"v":101472.06711238,"t":1722265200}
+{"o":0.0017038422,"h":0.0017619736,"l":0.0016996142,"c":0.0017561921,"v":26538.13396949,"t":1722268800}
+{"o":0.0017561921,"h":0.0017669174,"l":0.0017313025,"c":0.0017457474,"v":17217.395804,"t":1722272400}
+{"o":0.0017457474,"h":0.0017568292,"l":0.0017007336,"c":0.0017214202,"v":32644.04703329,"t":1722276000}
+{"o":0.0017214202,"h":0.0017389115,"l":0.0017062182,"c":0.0017218687,"v":9321.25685142,"t":1722279600}
+{"o":0.0017218687,"h":0.0017445755,"l":0.0017016925,"c":0.0017433818,"v":10007.57015381,"t":1722283200}
+{"o":0.0017433818,"h":0.0017756076,"l":0.0017341898,"c":0.0017585235,"v":4060.82095139,"t":1722286800}
+{"o":0.0017585235,"h":0.0017827113,"l":0.0017283523,"c":0.00177161,"v":12968.00108931,"t":1722290400}
+{"o":0.00177161,"h":0.001796335,"l":0.0017661669,"c":0.0017865339,"v":2268.12677353,"t":1722294000}
+{"o":0.0017865339,"h":0.0018031217,"l":0.0017743865,"c":0.0017865571,"v":3611.53808606,"t":1722297600}
+{"o":0.0017865571,"h":0.0018134538,"l":0.0017669627,"c":0.0018120712,"v":5268.38141082,"t":1722301200}
+{"o":0.0018120712,"h":0.0018444203,"l":0.0017998333,"c":0.0018285073,"v":30603.61235981,"t":1722304800}
+{"o":0.0018285073,"h":0.0018325725,"l":0.0017997534,"c":0.0018106101,"v":4148.19733652,"t":1722308400}
+{"o":0.0018106101,"h":0.0018170411,"l":0.0017186149,"c":0.0017870365,"v":155220.00055965,"t":1722312000}
+{"o":0.0017870365,"h":0.0018143442,"l":0.0017712464,"c":0.0018074787,"v":1712.20444025,"t":1722315600}
+{"o":0.0018074787,"h":0.0018117872,"l":0.0017895498,"c":0.0018042131,"v":6824.82291493,"t":1722319200}
+{"o":0.0018042131,"h":0.0018083216,"l":0.0017935328,"c":0.001807208,"v":2508.31562231,"t":1722322800}
+{"o":0.001807208,"h":0.0018423515,"l":0.0018028403,"c":0.0018345392,"v":32650.76289917,"t":1722326400}
+{"o":0.0018345392,"h":0.0018578919,"l":0.0018245686,"c":0.0018522583,"v":20059.60403092,"t":1722330000}
+{"o":0.0018522583,"h":0.0018755244,"l":0.0018374227,"c":0.0018699951,"v":23130.23555447,"t":1722333600}
+{"o":0.0018699951,"h":0.0018913948,"l":0.001865473,"c":0.0018717949,"v":36566.81644306,"t":1722337200}
+{"o":0.0018717949,"h":0.0019394384,"l":0.0018666018,"c":0.0019048498,"v":147528.1326686599,"t":1722340800}
+{"o":0.0019048498,"h":0.0019766632,"l":0.0018862135,"c":0.0019653083,"v":103456.6024559,"t":1722344400}
+{"o":0.0019653083,"h":0.0019851694,"l":0.0018989648,"c":0.0019535428,"v":96126.64240808,"t":1722348000}
+{"o":0.0019535428,"h":0.0019873084,"l":0.0019309776,"c":0.0019630773,"v":45261.77585968,"t":1722351600}
+{"o":0.0019630773,"h":0.0019807023,"l":0.0019463601,"c":0.0019804623,"v":65991.68526188,"t":1722355200}
+{"o":0.0019804623,"h":0.002029336,"l":0.0019556058,"c":0.0020251078,"v":107759.06464899,"t":1722358800}
+{"o":0.0020251078,"h":0.0020704339,"l":0.0019998639,"c":0.0020105944,"v":97269.31863415,"t":1722362400}
+{"o":0.0020105944,"h":0.0020730213,"l":0.0020034673,"c":0.0020540048,"v":32156.09596777,"t":1722366000}
+{"o":0.0020540048,"h":0.0021334058,"l":0.0020211023,"c":0.0020709348,"v":166575.81197371,"t":1722369600}
+{"o":0.0020709348,"h":0.0021024474,"l":0.0020627318,"c":0.0020859624,"v":78150.88101533,"t":1722373200}
+{"o":0.0020859624,"h":0.0022019017,"l":0.0020786541,"c":0.0021806294,"v":442386.4421207096,"t":1722376800}
+{"o":0.0021806294,"h":0.0023080434,"l":0.0021682473,"c":0.0023041294,"v":422793.62497002,"t":1722380400}
+{"o":0.0023041294,"h":0.00235859,"l":0.0022690088,"c":0.0023193364,"v":48951.21204317,"t":1722384000}
+{"o":0.0023193364,"h":0.002406636,"l":0.0022975553,"c":0.0023854935,"v":147079.7345467801,"t":1722387600}
+{"o":0.0023854935,"h":0.0025052342,"l":0.0023787531,"c":0.0024885854,"v":151941.63914428,"t":1722391200}
+{"o":0.0024885854,"h":0.0025824993,"l":0.0024725073,"c":0.0025526603,"v":179540.1948157401,"t":1722394800}
+{"o":0.0025526603,"h":0.002614421,"l":0.0024519634,"c":0.0025325242,"v":151723.9376383001,"t":1722398400}
+{"o":0.0025325242,"h":0.0025484924,"l":0.0023704009,"c":0.0024340857,"v":248284.72418674,"t":1722402000}
+{"o":0.0024340857,"h":0.0024918232,"l":0.0023939954,"c":0.0024430375,"v":120262.18269001,"t":1722405600}
+{"o":0.0024430375,"h":0.0025505224,"l":0.0024374885,"c":0.0025332302,"v":81066.1319972,"t":1722409200}
+{"o":0.0025332302,"h":0.0025852105,"l":0.0024645349,"c":0.0024683365,"v":158920.72673973,"t":1722412800}
+{"o":0.0024683365,"h":0.0024958105,"l":0.0024502396,"c":0.0024835022,"v":28611.55798891,"t":1722416400}
+{"o":0.0024835022,"h":0.0025460978,"l":0.0024821287,"c":0.002540933,"v":28066.2023618,"t":1722420000}
+{"o":0.002540933,"h":0.0025559948,"l":0.0025164932,"c":0.0025461018,"v":9003.31258286,"t":1722423600}
+{"o":0.0025461018,"h":0.0025912805,"l":0.0025351068,"c":0.002571649,"v":35261.72242919,"t":1722427200}
+{"o":0.002571649,"h":0.0025813106,"l":0.0024146089,"c":0.0024632741,"v":161695.51382121,"t":1722430800}
+{"o":0.0024632741,"h":0.0025243349,"l":0.0024181146,"c":0.0025176799,"v":62670.9117401,"t":1722434400}
+{"o":0.0025176799,"h":0.002569042,"l":0.0025017003,"c":0.0025504694,"v":47882.15917354,"t":1722438000}
+{"o":0.0025504694,"h":0.0026013915,"l":0.0025219403,"c":0.0025915126,"v":25023.84752224,"t":1722441600}
+{"o":0.0025915126,"h":0.0026089563,"l":0.0025378538,"c":0.002564287,"v":32933.70124754,"t":1722445200}
+{"o":0.002564287,"h":0.002634788,"l":0.0025395907,"c":0.0026087049,"v":54876.03336292,"t":1722448800}
+{"o":0.0026087049,"h":0.0027100389,"l":0.002588046,"c":0.0026762209,"v":33235.01553125,"t":1722452400}
+{"o":0.0026762209,"h":0.0027505806,"l":0.0026508456,"c":0.0027053445,"v":71268.12284379,"t":1722456000}
+{"o":0.0027053445,"h":0.0027744279,"l":0.0026781824,"c":0.0027441341,"v":47152.22631591,"t":1722459600}
+{"o":0.0027441341,"h":0.0028254081,"l":0.0027350495,"c":0.0028005877,"v":35945.14079657,"t":1722463200}
+{"o":0.0028005877,"h":0.0028742884,"l":0.0027853914,"c":0.0028486315,"v":61336.57156788,"t":1722466800}
+{"o":0.0028486315,"h":0.0029025834,"l":0.0028291779,"c":0.0028688168,"v":35883.48472229,"t":1722470400}
+{"o":0.0028688168,"h":0.0029773926,"l":0.0028616402,"c":0.002934106,"v":132257.73024021,"t":1722474000}
+{"o":0.002934106,"h":0.0029823386,"l":0.0029051082,"c":0.00295104,"v":49041.3002133,"t":1722477600}
+{"o":0.00295104,"h":0.0030029551,"l":0.0029028265,"c":0.0029548216,"v":167707.13642351,"t":1722481200}
+{"o":0.0029548216,"h":0.0030406663,"l":0.0029325217,"c":0.0030086185,"v":46384.32871119,"t":1722484800}
+{"o":0.0030086185,"h":0.0030605161,"l":0.0029570714,"c":0.0030061258,"v":16124.37034825,"t":1722488400}
+{"o":0.0030061258,"h":0.0030546432,"l":0.0029671205,"c":0.0030243684,"v":62611.2515808,"t":1722492000}
+{"o":0.0030243684,"h":0.0030643341,"l":0.0029913513,"c":0.0030577079,"v":12740.58158744,"t":1722495600}
+{"o":0.0030577079,"h":0.0030843026,"l":0.0030209804,"c":0.0030609415,"v":22863.3019073,"t":1722499200}
+{"o":0.0030609415,"h":0.0032352941,"l":0.0030499429,"c":0.0031810528,"v":287188.7495989401,"t":1722502800}
+{"o":0.0031810528,"h":0.003307316,"l":0.0030285895,"c":0.0032433161,"v":785062.2919229905,"t":1722506400}
+{"o":0.0032433161,"h":0.0034025292,"l":0.0032087547,"c":0.0033144109,"v":319150.39534615,"t":1722510000}
+{"o":0.0033144109,"h":0.0033510126,"l":0.0032801631,"c":0.0033212997,"v":9272.67752057,"t":1722513600}
+{"o":0.0033212997,"h":0.003365776,"l":0.0032429265,"c":0.0033436389,"v":42920.58687487,"t":1722517200}
+{"o":0.0033436389,"h":0.0034584504,"l":0.0030072117,"c":0.0031556387,"v":299909.1614026101,"t":1722520800}
+{"o":0.0031556387,"h":0.0032527007,"l":0.0030152641,"c":0.0031183567,"v":120429.28874866,"t":1722524400}
+{"o":0.0031183567,"h":0.0032261358,"l":0.0030365036,"c":0.0031528043,"v":157704.1061561099,"t":1722528000}
+{"o":0.0031528043,"h":0.0032668991,"l":0.0031504971,"c":0.0032030127,"v":39280.86892984,"t":1722531600}
+{"o":0.0032030127,"h":0.0033333703,"l":0.0031697009,"c":0.0032894384,"v":35659.52649624,"t":1722535200}
+{"o":0.0032894384,"h":0.0033368494,"l":0.0032235473,"c":0.0032830264,"v":126210.0004349301,"t":1722538800}
+{"o":0.0032830264,"h":0.003569083,"l":0.0032278806,"c":0.0034802687,"v":373574.5268500998,"t":1722542400}
+{"o":0.0034802687,"h":0.0035554204,"l":0.003362658,"c":0.0034713043,"v":283456.2022166498,"t":1722546000}
+{"o":0.0034713043,"h":0.0035582432,"l":0.0034151527,"c":0.0035261977,"v":88176.93829201,"t":1722549600}
+{"o":0.0035261977,"h":0.0035456314,"l":0.0034445135,"c":0.0035275887,"v":97115.8316968599,"t":1722553200}
+{"o":0.0035275887,"h":0.0035976209,"l":0.0034661652,"c":0.0035462584,"v":71123.90861392,"t":1722556800}
+{"o":0.0035462584,"h":0.0036062288,"l":0.0034824517,"c":0.003559201,"v":31971.54516855,"t":1722560400}
+{"o":0.003559201,"h":0.0036246724,"l":0.003251698,"c":0.0033655767,"v":286991.5512624599,"t":1722564000}
+{"o":0.0033655767,"h":0.0035200226,"l":0.0033151958,"c":0.0034623733,"v":142410.5381203899,"t":1722567600}
+{"o":0.0034623733,"h":0.003486035,"l":0.0034279092,"c":0.0034566768,"v":14498.15045607,"t":1722571200}
+{"o":0.0034566768,"h":0.003539787,"l":0.003445867,"c":0.0035312194,"v":9132.56700992,"t":1722574800}
+{"o":0.0035312194,"h":0.003615241,"l":0.0034999629,"c":0.0035469196,"v":13934.77063548,"t":1722578400}
+{"o":0.0035469196,"h":0.0035926218,"l":0.0035214903,"c":0.0035570661,"v":3651.97691423,"t":1722582000}
+{"o":0.0035570661,"h":0.0035971908,"l":0.0035029884,"c":0.0035345954,"v":9299.35160116,"t":1722585600}
+{"o":0.0035345954,"h":0.0036225897,"l":0.0035082676,"c":0.0036060564,"v":46917.54019993,"t":1722589200}
+{"o":0.0036060564,"h":0.0036241009,"l":0.00351005,"c":0.003544665,"v":27572.46934676,"t":1722592800}
+{"o":0.003544665,"h":0.0036063054,"l":0.0035238061,"c":0.0035990516,"v":49803.19444364,"t":1722596400}
+{"o":0.0035990516,"h":0.003659217,"l":0.0035650609,"c":0.0036230415,"v":27153.36965208,"t":1722600000}
+{"o":0.0036230415,"h":0.0037100172,"l":0.0035307689,"c":0.0036113704,"v":45781.97212359,"t":1722603600}
+{"o":0.0036113704,"h":0.0038731974,"l":0.0035388062,"c":0.0037466421,"v":43272.84322454,"t":1722607200}
+{"o":0.0037466421,"h":0.0038731427,"l":0.0036750525,"c":0.0037470817,"v":60496.21093903,"t":1722610800}
+{"o":0.0037470817,"h":0.0038181299,"l":0.003716567,"c":0.0037931742,"v":5209.06494736,"t":1722614400}
+{"o":0.0037931742,"h":0.0038539904,"l":0.0036923828,"c":0.0038235099,"v":51471.9557378,"t":1722618000}
+{"o":0.0038235099,"h":0.0038990292,"l":0.0037952778,"c":0.0038824088,"v":16503.38243769,"t":1722621600}
+{"o":0.0038824088,"h":0.0039740752,"l":0.0036051245,"c":0.0036994988,"v":174697.44591474,"t":1722625200}
+{"o":0.0036994988,"h":0.0037497499,"l":0.0034450341,"c":0.0036039838,"v":384259.5504620197,"t":1722628800}
+{"o":0.0036039838,"h":0.0037116472,"l":0.0035224373,"c":0.0035570258,"v":70186.64166667,"t":1722632400}
+{"o":0.0035570258,"h":0.0036244786,"l":0.0034924437,"c":0.003559967,"v":35114.74606428,"t":1722636000}
+{"o":0.003559967,"h":0.0036014662,"l":0.0034969817,"c":0.0035221507,"v":14739.18654385,"t":1722639600}
+{"o":0.0035221507,"h":0.0035994227,"l":0.0034540294,"c":0.0035299992,"v":29891.9453243,"t":1722643200}
+{"o":0.0035299992,"h":0.0035890978,"l":0.0033680796,"c":0.0033968833,"v":121689.74536169,"t":1722646800}
+{"o":0.0033968833,"h":0.0034534097,"l":0.0033646863,"c":0.0034348313,"v":16249.6899179,"t":1722650400}
+{"o":0.0034348313,"h":0.0034947358,"l":0.0033644978,"c":0.0034158812,"v":13893.30403643,"t":1722654000}
+{"o":0.0034158812,"h":0.0034789848,"l":0.0033976924,"c":0.0034538368,"v":11613.579541,"t":1722657600}
+{"o":0.0034538368,"h":0.0034879118,"l":0.0034275282,"c":0.0034548644,"v":9604.81486666,"t":1722661200}
+{"o":0.0034548644,"h":0.0035128555,"l":0.0034360909,"c":0.0034871007,"v":19961.57729557,"t":1722664800}
+{"o":0.0034871007,"h":0.0037261866,"l":0.0034456012,"c":0.0037049843,"v":131951.6346605,"t":1722668400}
+{"o":0.0037049843,"h":0.0038497147,"l":0.0036988901,"c":0.0038194048,"v":34152.75269395,"t":1722672000}
+{"o":0.0038194048,"h":0.003911105,"l":0.003785127,"c":0.0038259752,"v":29230.2646991,"t":1722675600}
+{"o":0.0038259752,"h":0.0038724954,"l":0.0037926564,"c":0.0038082725,"v":32812.92133361,"t":1722679200}
+{"o":0.0038082725,"h":0.0038510677,"l":0.0036606176,"c":0.0037103073,"v":85202.62713142,"t":1722682800}
+{"o":0.0037103073,"h":0.0037223868,"l":0.0036558475,"c":0.0036956219,"v":2242.20234056,"t":1722686400}
+{"o":0.0036956219,"h":0.0037328799,"l":0.0036700274,"c":0.0036895492,"v":5967.17383399,"t":1722690000}
+{"o":0.0036895492,"h":0.0037312926,"l":0.0036623745,"c":0.0037009519,"v":9163.70434313,"t":1722693600}
+{"o":0.0037009519,"h":0.0038629366,"l":0.0036545245,"c":0.0038008759,"v":18953.23800091,"t":1722697200}
+{"o":0.0038008759,"h":0.0038611919,"l":0.0036964412,"c":0.0037592248,"v":41294.33811279,"t":1722700800}
+{"o":0.0037592248,"h":0.0038948429,"l":0.0037245935,"c":0.0038329047,"v":9520.86401683,"t":1722704400}
+{"o":0.0038329047,"h":0.0039330487,"l":0.0038084283,"c":0.0038625619,"v":13261.33583836,"t":1722708000}
+{"o":0.0038625619,"h":0.0039070875,"l":0.0037989922,"c":0.0038670544,"v":8738.48397472,"t":1722711600}
+{"o":0.0038670544,"h":0.0039189191,"l":0.0038140365,"c":0.0038794311,"v":11179.84101189,"t":1722715200}
+{"o":0.0038794311,"h":0.003914705,"l":0.0037941465,"c":0.0038252757,"v":13390.51307837,"t":1722718800}
+{"o":0.0038252757,"h":0.0038836168,"l":0.0038163877,"c":0.0038586482,"v":4989.13095455,"t":1722722400}
+{"o":0.0038586482,"h":0.0039060448,"l":0.003803662,"c":0.0038890423,"v":20252.82554903,"t":1722726000}
+{"o":0.0038890423,"h":0.0039229129,"l":0.0038435242,"c":0.0038688144,"v":3259.52064038,"t":1722729600}
+{"o":0.0038688144,"h":0.00394211,"l":0.0038492815,"c":0.0038742262,"v":8576.26048639,"t":1722733200}
+{"o":0.0038742262,"h":0.0038909526,"l":0.0038124064,"c":0.0038512698,"v":5772.24186843,"t":1722736800}
+{"o":0.0038512698,"h":0.0038901565,"l":0.0037902069,"c":0.0038476285,"v":8882.25781589,"t":1722740400}
+{"o":0.0038476285,"h":0.0038874398,"l":0.0038127132,"c":0.0038705734,"v":3833.83991796,"t":1722744000}
+{"o":0.0038705734,"h":0.0038732401,"l":0.0038042036,"c":0.0038415862,"v":3078.59541348,"t":1722747600}
+{"o":0.0038415862,"h":0.0038699477,"l":0.003816889,"c":0.0038506499,"v":4337.30994295,"t":1722751200}
+{"o":0.0038506499,"h":0.003960762,"l":0.0038167779,"c":0.0039391791,"v":12505.33826216,"t":1722754800}
+{"o":0.0039391791,"h":0.0039867103,"l":0.0038600609,"c":0.0038778243,"v":9721.61743098,"t":1722758400}
+{"o":0.0038778243,"h":0.0038883262,"l":0.003823579,"c":0.0038441254,"v":711.59382328,"t":1722762000}
+{"o":0.0038441254,"h":0.0038678217,"l":0.003795934,"c":0.0038205199,"v":4655.53414642,"t":1722765600}
+{"o":0.0038205199,"h":0.0038430461,"l":0.0037625153,"c":0.0038154856,"v":36043.86595758,"t":1722769200}
+{"o":0.0038154856,"h":0.0038421431,"l":0.003755168,"c":0.0037784249,"v":4486.79156178,"t":1722772800}
+{"o":0.0037784249,"h":0.003811155,"l":0.0037302601,"c":0.0037867139,"v":6251.12034898,"t":1722776400}
+{"o":0.0037867139,"h":0.0039721465,"l":0.0036536666,"c":0.0038351338,"v":62377.33913956,"t":1722780000}
+{"o":0.0038351338,"h":0.0039175098,"l":0.0037903322,"c":0.0038867341,"v":15366.93667215,"t":1722783600}
+{"o":0.0038867341,"h":0.0039541626,"l":0.0037371044,"c":0.0038889607,"v":87784.67947079,"t":1722787200}
+{"o":0.0038889607,"h":0.003965481,"l":0.0035569149,"c":0.0036005619,"v":180632.9910760302,"t":1722790800}
+{"o":0.0036005619,"h":0.0037766404,"l":0.0034587977,"c":0.0036523671,"v":86933.7083418,"t":1722794400}
+{"o":0.0036523671,"h":0.0037915627,"l":0.0035264654,"c":0.003651526,"v":112762.11833222,"t":1722798000}
+{"o":0.003651526,"h":0.0036993972,"l":0.0035128965,"c":0.0036353772,"v":46637.4436884,"t":1722801600}
+{"o":0.0036353772,"h":0.0037089929,"l":0.0035796024,"c":0.0036568955,"v":21080.85868705,"t":1722805200}
+{"o":0.0036568955,"h":0.0036762812,"l":0.0035577174,"c":0.0036270269,"v":16854.93435816,"t":1722808800}
+{"o":0.0036270269,"h":0.0037185503,"l":0.0035824016,"c":0.003669663,"v":19536.4370665,"t":1722812400}
+{"o":0.003669663,"h":0.0039074734,"l":0.0035675845,"c":0.0037875099,"v":36981.79368678,"t":1722816000}
+{"o":0.0037875099,"h":0.0042337953,"l":0.003600289,"c":0.0037114203,"v":131589.3167236701,"t":1722819600}
+{"o":0.0037114203,"h":0.0038785065,"l":0.0034567337,"c":0.0035161261,"v":323964.8624976604,"t":1722823200}
+{"o":0.0035161261,"h":0.0036718218,"l":0.0032145467,"c":0.0034016829,"v":381131.6664112301,"t":1722826800}
+{"o":0.0034016829,"h":0.0035333129,"l":0.0032296946,"c":0.0034107847,"v":64007.03778382,"t":1722830400}
+{"o":0.0034107847,"h":0.0038707162,"l":0.0033793825,"c":0.0036468277,"v":126373.95025443,"t":1722834000}
+{"o":0.0036468277,"h":0.0039470291,"l":0.0034956719,"c":0.0035894969,"v":87392.89685688,"t":1722837600}
+{"o":0.0035894969,"h":0.0037020873,"l":0.00324577,"c":0.0033354767,"v":235079.5942601299,"t":1722841200}
+{"o":0.0033354767,"h":0.0035750006,"l":0.0033075901,"c":0.0035180571,"v":99521.0835576701,"t":1722844800}
+{"o":0.0035180571,"h":0.0037119359,"l":0.0034800177,"c":0.0036147618,"v":44228.87703089,"t":1722848400}
+{"o":0.0036147618,"h":0.0040219787,"l":0.0035985071,"c":0.0038915689,"v":201195.4960340499,"t":1722852000}
+{"o":0.0038915689,"h":0.0041774046,"l":0.0038620433,"c":0.0039615214,"v":160768.9016724,"t":1722855600}
+{"o":0.0039615214,"h":0.0043064969,"l":0.0038546674,"c":0.0041496061,"v":255171.76560302,"t":1722859200}
+{"o":0.0041496061,"h":0.0042740745,"l":0.0037143917,"c":0.0037969684,"v":38502.39279494,"t":1722862800}
+{"o":0.0037969684,"h":0.0039952245,"l":0.0034961282,"c":0.0037883542,"v":235626.1093084799,"t":1722866400}
+{"o":0.0037883542,"h":0.0039440319,"l":0.003645945,"c":0.0037276503,"v":164163.76019473,"t":1722870000}
+{"o":0.0037276503,"h":0.003739451,"l":0.0033926937,"c":0.0035419645,"v":169954.17653571,"t":1722873600}
+{"o":0.0035419645,"h":0.003619627,"l":0.0034240221,"c":0.0034788492,"v":33144.18898412,"t":1722877200}
+{"o":0.0034788492,"h":0.0036876816,"l":0.0034082812,"c":0.0035765701,"v":53597.89939493,"t":1722880800}
+{"o":0.0035765701,"h":0.0036565758,"l":0.0034960722,"c":0.0035860251,"v":23511.32313083,"t":1722884400}
+{"o":0.0035860251,"h":0.0036050095,"l":0.0034624584,"c":0.0034980657,"v":10070.00606186,"t":1722888000}
+{"o":0.0034980657,"h":0.0035720611,"l":0.0033994141,"c":0.0035465266,"v":10173.20059013,"t":1722891600}
+{"o":0.0035465266,"h":0.003644628,"l":0.0034660862,"c":0.0035994025,"v":48321.48652775,"t":1722895200}
+{"o":0.0035994025,"h":0.0037613408,"l":0.003518467,"c":0.0036495981,"v":71645.81957722,"t":1722898800}
+{"o":0.0036495981,"h":0.0036963784,"l":0.0033969644,"c":0.0034417723,"v":12854.53490468,"t":1722902400}
+{"o":0.0034417723,"h":0.0035145787,"l":0.0033815817,"c":0.0034764253,"v":12501.68394655,"t":1722906000}
+{"o":0.0034764253,"h":0.0035687154,"l":0.0034133618,"c":0.003504663,"v":88628.80816016,"t":1722909600}
+{"o":0.003504663,"h":0.0035713164,"l":0.003434744,"c":0.0034916209,"v":53118.72341871,"t":1722913200}
+{"o":0.0034916209,"h":0.0036466144,"l":0.0034107575,"c":0.0035308085,"v":217254.23175018,"t":1722916800}
+{"o":0.0035308085,"h":0.0036213814,"l":0.0034334129,"c":0.0034954007,"v":154310.9868587201,"t":1722920400}
+{"o":0.0034954007,"h":0.0036048816,"l":0.0034770593,"c":0.003600328,"v":65313.49980731,"t":1722924000}
+{"o":0.003600328,"h":0.0037551627,"l":0.003572448,"c":0.0036853258,"v":220019.29243439,"t":1722927600}
+{"o":0.0036853258,"h":0.0038494616,"l":0.0036021475,"c":0.0037262051,"v":94219.73896341,"t":1722931200}
+{"o":0.0037262051,"h":0.0037791269,"l":0.0036508575,"c":0.003689181,"v":20609.75251159,"t":1722934800}
+{"o":0.003689181,"h":0.0037339759,"l":0.0036398551,"c":0.0036917349,"v":30895.98443837,"t":1722938400}
+{"o":0.0036917349,"h":0.0038327775,"l":0.0036134035,"c":0.0037861326,"v":77686.4984857,"t":1722942000}
+{"o":0.0037861326,"h":0.0038627763,"l":0.0037348478,"c":0.0038444363,"v":27129.25078684,"t":1722945600}
+{"o":0.0038444363,"h":0.0039675913,"l":0.0037719546,"c":0.0038319897,"v":82892.40145093,"t":1722949200}
+{"o":0.0038319897,"h":0.0039350118,"l":0.0036300164,"c":0.0037550576,"v":78126.68446176,"t":1722952800}
+{"o":0.0037550576,"h":0.0038577463,"l":0.0036937993,"c":0.0037799247,"v":99528.8345659901,"t":1722956400}
+{"o":0.0037799247,"h":0.0038690682,"l":0.0037056596,"c":0.0037817634,"v":81229.34773384,"t":1722960000}
+{"o":0.0037817634,"h":0.0038732932,"l":0.0036734397,"c":0.0038334983,"v":38243.19192618,"t":1722963600}
+{"o":0.0038334983,"h":0.003930929,"l":0.0037523746,"c":0.0038595417,"v":174019.2917124899,"t":1722967200}
+{"o":0.0038595417,"h":0.0039669331,"l":0.0038016316,"c":0.0038985795,"v":38874.67165348,"t":1722970800}
+{"o":0.0038985795,"h":0.0039411651,"l":0.0037896273,"c":0.003829246,"v":45969.0732768,"t":1722974400}
+{"o":0.003829246,"h":0.003885096,"l":0.0037367972,"c":0.0037790606,"v":83086.16062721,"t":1722978000}
+{"o":0.0037790606,"h":0.0038761796,"l":0.0037056148,"c":0.0038638473,"v":8343.99928264,"t":1722981600}
+{"o":0.0038638473,"h":0.0039283506,"l":0.0038317699,"c":0.0038954919,"v":7743.51929732,"t":1722985200}
+{"o":0.0038954919,"h":0.0039458517,"l":0.003752966,"c":0.003818152,"v":43093.60160479,"t":1722988800}
+{"o":0.003818152,"h":0.0039044053,"l":0.003686763,"c":0.0037275492,"v":9006.28980877,"t":1722992400}
+{"o":0.0037275492,"h":0.0037716167,"l":0.0036478906,"c":0.0037292338,"v":4178.30180255,"t":1722996000}
+{"o":0.0037292338,"h":0.0037776771,"l":0.003651232,"c":0.0037093268,"v":38480.75591807,"t":1722999600}
+{"o":0.0037093268,"h":0.0037825395,"l":0.0036391437,"c":0.0037278969,"v":34448.04807359,"t":1723003200}
+{"o":0.0037278969,"h":0.0037520435,"l":0.0036634014,"c":0.0037225973,"v":16471.73772568,"t":1723006800}
+{"o":0.0037225973,"h":0.0037857837,"l":0.0036907777,"c":0.0037775551,"v":8522.98240921,"t":1723010400}
+{"o":0.0037775551,"h":0.0038696758,"l":0.0037309207,"c":0.0038216958,"v":43448.59134057,"t":1723014000}
+{"o":0.0038216958,"h":0.0038816308,"l":0.0037531926,"c":0.0038350897,"v":45935.17157412,"t":1723017600}
+{"o":0.0038350897,"h":0.0038892474,"l":0.0037721581,"c":0.0038684691,"v":53045.57570061,"t":1723021200}
+{"o":0.0038684691,"h":0.0039207488,"l":0.0038227217,"c":0.0038925498,"v":39588.51627556,"t":1723024800}
+{"o":0.0038925498,"h":0.0039492817,"l":0.003856199,"c":0.003924903,"v":17107.830954,"t":1723028400}
+{"o":0.003924903,"h":0.0039468662,"l":0.0036392212,"c":0.0036814766,"v":128144.5390726101,"t":1723032000}
+{"o":0.0036814766,"h":0.0039037053,"l":0.0036524207,"c":0.0038850434,"v":93288.0428697101,"t":1723035600}
+{"o":0.0038850434,"h":0.004046759,"l":0.0038209981,"c":0.0039874993,"v":55108.81713591,"t":1723039200}
+{"o":0.0039874993,"h":0.0040175716,"l":0.0036929286,"c":0.0037381013,"v":131928.5251320199,"t":1723042800}
+{"o":0.0037381013,"h":0.0038098105,"l":0.0036740197,"c":0.0037693145,"v":32709.9650342,"t":1723046400}
+{"o":0.0037693145,"h":0.0038695613,"l":0.003740113,"c":0.0038462698,"v":59091.31341805,"t":1723050000}
+{"o":0.0038462698,"h":0.0039650036,"l":0.0038185192,"c":0.003936387,"v":25907.9130489,"t":1723053600}
+{"o":0.003936387,"h":0.0039812807,"l":0.0038806304,"c":0.0039529634,"v":5234.2441978,"t":1723057200}
+{"o":0.0039529634,"h":0.00399666,"l":0.0038387619,"c":0.0038947292,"v":24607.74889241,"t":1723060800}
+{"o":0.0038947292,"h":0.0039161328,"l":0.0036355215,"c":0.0036822432,"v":119904.0242564599,"t":1723064400}
+{"o":0.0036822432,"h":0.0037876632,"l":0.0035915315,"c":0.0036272959,"v":41188.4944386,"t":1723068000}
+{"o":0.0036272959,"h":0.0036767348,"l":0.0035829597,"c":0.0036364088,"v":8056.92053696,"t":1723071600}
+{"o":0.0036364088,"h":0.003744293,"l":0.0035922163,"c":0.0036598367,"v":19074.35156877,"t":1723075200}
+{"o":0.0036598367,"h":0.0038289113,"l":0.0034298083,"c":0.0035936829,"v":88324.69801026,"t":1723078800}
+{"o":0.0035936829,"h":0.0036063538,"l":0.0035130279,"c":0.0035560983,"v":5000.12826772,"t":1723082400}
+{"o":0.0035560983,"h":0.0035978049,"l":0.0034629193,"c":0.0035364078,"v":17498.65171711,"t":1723086000}
+{"o":0.0035364078,"h":0.00359244,"l":0.0034931524,"c":0.003572186,"v":14815.95244268,"t":1723089600}
+{"o":0.003572186,"h":0.0036060876,"l":0.0035136447,"c":0.0035690159,"v":16406.54288046,"t":1723093200}
+{"o":0.0035690159,"h":0.0036429032,"l":0.0035275557,"c":0.0035751317,"v":18327.61195046,"t":1723096800}
+{"o":0.0035751317,"h":0.003607785,"l":0.003530556,"c":0.0035922741,"v":9878.64777766,"t":1723100400}
+{"o":0.0035922741,"h":0.0035980882,"l":0.0034820545,"c":0.0035213712,"v":29389.38753323,"t":1723104000}
+{"o":0.0035213712,"h":0.0035572587,"l":0.003480537,"c":0.0035444961,"v":21413.80078348,"t":1723107600}
+{"o":0.0035444961,"h":0.0036020395,"l":0.0035206552,"c":0.0035805036,"v":20843.16002049,"t":1723111200}
+{"o":0.0035805036,"h":0.0035929325,"l":0.003532808,"c":0.0035689733,"v":3564.93638763,"t":1723114800}
+{"o":0.0035689733,"h":0.0036431124,"l":0.0034685945,"c":0.0035584861,"v":18576.60376719,"t":1723118400}
+{"o":0.0035584861,"h":0.0036277574,"l":0.0033792246,"c":0.0035366556,"v":99105.48178593,"t":1723122000}
+{"o":0.0035366556,"h":0.0035696001,"l":0.0033865318,"c":0.003437946,"v":22734.90645634,"t":1723125600}
+{"o":0.003437946,"h":0.0034977459,"l":0.0033983532,"c":0.0034533071,"v":23680.35594006,"t":1723129200}
+{"o":0.0034533071,"h":0.0035087487,"l":0.0033447934,"c":0.0034524658,"v":44282.28756663,"t":1723132800}
+{"o":0.0034524658,"h":0.0035106476,"l":0.0034321775,"c":0.0035061337,"v":11319.85675954,"t":1723136400}
+{"o":0.0035061337,"h":0.0035322209,"l":0.0034156363,"c":0.0035070445,"v":70507.41249031,"t":1723140000}
+{"o":0.0035070445,"h":0.0036194447,"l":0.003499924,"c":0.0035978786,"v":38350.84930478,"t":1723143600}
+{"o":0.0035978786,"h":0.0036074921,"l":0.0035443447,"c":0.0035813643,"v":7307.68817415,"t":1723147200}
+{"o":0.0035813643,"h":0.0035828415,"l":0.003448557,"c":0.0034732558,"v":4034.23819466,"t":1723150800}
+{"o":0.0034732558,"h":0.0035669806,"l":0.0034110635,"c":0.0034513483,"v":10681.54481634,"t":1723154400}
+{"o":0.0034513483,"h":0.0034945588,"l":0.0033851123,"c":0.0034309847,"v":17963.52489403,"t":1723158000}
+{"o":0.0034309847,"h":0.0034842888,"l":0.0033633174,"c":0.003445457,"v":20512.76175198,"t":1723161600}
+{"o":0.003445457,"h":0.0034978373,"l":0.0034137423,"c":0.0034922396,"v":11223.57419768,"t":1723165200}
+{"o":0.0034922396,"h":0.003629576,"l":0.0034626691,"c":0.0036280013,"v":49454.73754921,"t":1723168800}
+{"o":0.0036280013,"h":0.0036789341,"l":0.0035856203,"c":0.0036614926,"v":24785.22009543,"t":1723172400}
+{"o":0.0036614926,"h":0.0038382735,"l":0.0036393621,"c":0.0038091398,"v":66983.17596986,"t":1723176000}
+{"o":0.0038091398,"h":0.0039183306,"l":0.00377345,"c":0.0038408999,"v":44472.54248135,"t":1723179600}
+{"o":0.0038408999,"h":0.0039041195,"l":0.0037312511,"c":0.003750073,"v":111040.6302673899,"t":1723183200}
+{"o":0.003750073,"h":0.0037697329,"l":0.0036955985,"c":0.0037523745,"v":10611.50233397,"t":1723186800}
+{"o":0.0037523745,"h":0.0037572738,"l":0.0036919181,"c":0.0037191652,"v":1410.64422203,"t":1723190400}
+{"o":0.0037191652,"h":0.003779011,"l":0.0036883675,"c":0.0037547097,"v":4528.49752822,"t":1723194000}
+{"o":0.0037547097,"h":0.0038643249,"l":0.0037474012,"c":0.003843771,"v":15849.98574509,"t":1723197600}
+{"o":0.003843771,"h":0.0038997414,"l":0.0038062261,"c":0.0038654419,"v":26100.2350532,"t":1723201200}
+{"o":0.0038654419,"h":0.0039506624,"l":0.0038180212,"c":0.0038854109,"v":67006.00878952,"t":1723204800}
+{"o":0.0038854109,"h":0.003963592,"l":0.0038411163,"c":0.003896043,"v":15812.3418775,"t":1723208400}
+{"o":0.003896043,"h":0.0040161445,"l":0.0038297746,"c":0.0039539475,"v":4078.71467023,"t":1723212000}
+{"o":0.0039539475,"h":0.0040482597,"l":0.0039209016,"c":0.0040472069,"v":7584.70156785,"t":1723215600}
+{"o":0.0040472069,"h":0.0040866106,"l":0.0039675465,"c":0.0040073023,"v":51825.81533525,"t":1723219200}
+{"o":0.0040073023,"h":0.0040201557,"l":0.003934416,"c":0.0039858099,"v":6481.94066454,"t":1723222800}
+{"o":0.0039858099,"h":0.0041725365,"l":0.0039494628,"c":0.0040605489,"v":214471.99768837,"t":1723226400}
+{"o":0.0040605489,"h":0.0040960154,"l":0.0040076342,"c":0.0040715852,"v":20318.21245401,"t":1723230000}
+{"o":0.0040715852,"h":0.0040895661,"l":0.0039509193,"c":0.0040325618,"v":71398.96337002,"t":1723233600}
+{"o":0.0040325618,"h":0.004116729,"l":0.0039873059,"c":0.0040345245,"v":17572.6208918,"t":1723237200}
+{"o":0.0040345245,"h":0.0040920495,"l":0.0039688739,"c":0.0040020045,"v":10340.78652571,"t":1723240800}
+{"o":0.0040020045,"h":0.0040523474,"l":0.0039357934,"c":0.0039804207,"v":3409.86500709,"t":1723244400}
+{"o":0.0039804207,"h":0.0040480025,"l":0.0038950056,"c":0.00401969,"v":15468.42258898,"t":1723248000}
+{"o":0.00401969,"h":0.0040745951,"l":0.0039593954,"c":0.0040319085,"v":27360.14442986,"t":1723251600}
+{"o":0.0040319085,"h":0.0040606764,"l":0.0039722332,"c":0.0040205373,"v":7164.39920527,"t":1723255200}
+{"o":0.0040205373,"h":0.0040647449,"l":0.0040075602,"c":0.0040432197,"v":3297.61699354,"t":1723258800}
+{"o":0.0040432197,"h":0.0041043052,"l":0.0040269701,"c":0.0040694886,"v":2618.96152883,"t":1723262400}
+{"o":0.0040694886,"h":0.004108264,"l":0.0040426737,"c":0.0040716503,"v":8335.86996346,"t":1723266000}
+{"o":0.0040716503,"h":0.0040785824,"l":0.0040136204,"c":0.0040463536,"v":11751.93103972,"t":1723269600}
+{"o":0.0040463536,"h":0.0040850771,"l":0.0039983178,"c":0.0040344793,"v":18952.78571661,"t":1723273200}
+{"o":0.0040344793,"h":0.0041209754,"l":0.0040039405,"c":0.0040979063,"v":16371.31517238,"t":1723276800}
+{"o":0.0040979063,"h":0.0041262051,"l":0.0040350295,"c":0.0040759228,"v":22902.5259618,"t":1723280400}
+{"o":0.0040759228,"h":0.0040895041,"l":0.0039515009,"c":0.0040094789,"v":47281.27819777,"t":1723284000}
+{"o":0.0040094789,"h":0.0040323241,"l":0.0039582032,"c":0.0039934333,"v":15711.21788857,"t":1723287600}
+{"o":0.0039934333,"h":0.0040076122,"l":0.0039290665,"c":0.0039757919,"v":17313.21801249,"t":1723291200}
+{"o":0.0039757919,"h":0.0040270611,"l":0.0039589133,"c":0.0040204167,"v":3751.48466924,"t":1723294800}
+{"o":0.0040204167,"h":0.0040289467,"l":0.0039763876,"c":0.0040027086,"v":2217.01408334,"t":1723298400}
+{"o":0.0040027086,"h":0.0040294714,"l":0.0039449855,"c":0.0039958458,"v":11455.169695,"t":1723302000}
+{"o":0.0039958458,"h":0.004022009,"l":0.0038887246,"c":0.0039281723,"v":51433.87865895,"t":1723305600}
+{"o":0.0039281723,"h":0.0039405791,"l":0.003884199,"c":0.0039063142,"v":2515.17518925,"t":1723309200}
+{"o":0.0039063142,"h":0.003918099,"l":0.0038685052,"c":0.0039174207,"v":1381.25726842,"t":1723312800}
+{"o":0.0039174207,"h":0.0039731244,"l":0.0038648913,"c":0.0039253724,"v":16104.67975937,"t":1723316400}
+{"o":0.0039253724,"h":0.0039570447,"l":0.0038936355,"c":0.0039286566,"v":8288.02303217,"t":1723320000}
+{"o":0.0039286566,"h":0.0039294405,"l":0.0038842458,"c":0.0039095189,"v":5785.7158276,"t":1723323600}
+{"o":0.0039095189,"h":0.0040034347,"l":0.003885251,"c":0.0039726143,"v":69366.19867841,"t":1723327200}
+{"o":0.0039726143,"h":0.0040023803,"l":0.0039516064,"c":0.0039914939,"v":3672.55345879,"t":1723330800}
+{"o":0.0039914939,"h":0.0040402803,"l":0.0039645543,"c":0.0040114765,"v":8002.53730295,"t":1723334400}
+{"o":0.0040114765,"h":0.0040364606,"l":0.0039774823,"c":0.0040063511,"v":3092.46640949,"t":1723338000}
+{"o":0.0040063511,"h":0.0040323028,"l":0.0039466881,"c":0.0039824974,"v":17994.41228287,"t":1723341600}
+{"o":0.0039824974,"h":0.0039969027,"l":0.0039177745,"c":0.0039667203,"v":6270.68058807,"t":1723345200}
+{"o":0.0039667203,"h":0.003989467,"l":0.0039115848,"c":0.0039513359,"v":12909.58248155,"t":1723348800}
+{"o":0.0039513359,"h":0.0039569274,"l":0.0039095761,"c":0.0039388729,"v":1934.8412182,"t":1723352400}
+{"o":0.0039388729,"h":0.0039836042,"l":0.0039300472,"c":0.0039612344,"v":10376.60258173,"t":1723356000}
+{"o":0.0039612344,"h":0.003970115,"l":0.0039068891,"c":0.0039411601,"v":2517.07727235,"t":1723359600}
+{"o":0.0039411601,"h":0.0039503636,"l":0.0038397912,"c":0.0038713449,"v":32147.91132965,"t":1723363200}
+{"o":0.0038713449,"h":0.0039621332,"l":0.003808267,"c":0.0038934873,"v":36348.48458933,"t":1723366800}
+{"o":0.0038934873,"h":0.0039308932,"l":0.003863607,"c":0.0039075723,"v":8260.03091666,"t":1723370400}
+{"o":0.0039075723,"h":0.0039616383,"l":0.0038468849,"c":0.0039036338,"v":23230.02296554,"t":1723374000}
+{"o":0.0039036338,"h":0.0040050799,"l":0.0038076651,"c":0.0038908627,"v":107528.6001164201,"t":1723377600}
+{"o":0.0038908627,"h":0.003934441,"l":0.003840717,"c":0.0038758156,"v":9455.44747404,"t":1723381200}
+{"o":0.0038758156,"h":0.0039623455,"l":0.0038497712,"c":0.0039454705,"v":4588.69830279,"t":1723384800}
+{"o":0.0039454705,"h":0.0040019784,"l":0.0039227266,"c":0.0039702823,"v":3027.81965434,"t":1723388400}
+{"o":0.0039702823,"h":0.0039866593,"l":0.0039307789,"c":0.0039607387,"v":3574.24270318,"t":1723392000}
+{"o":0.0039607387,"h":0.003992194,"l":0.0038744052,"c":0.003944977,"v":48099.63693414,"t":1723395600}
+{"o":0.003944977,"h":0.0040187558,"l":0.0039150412,"c":0.0039713357,"v":5785.23787549,"t":1723399200}
+{"o":0.0039713357,"h":0.0040683151,"l":0.0038994172,"c":0.0039675156,"v":24098.60763038,"t":1723402800}
+{"o":0.0039675156,"h":0.0040332583,"l":0.0039417246,"c":0.0040108354,"v":13378.56844763,"t":1723406400}
+{"o":0.0040108354,"h":0.0040633426,"l":0.0039996692,"c":0.0040437299,"v":4478.56306232,"t":1723410000}
+{"o":0.0040437299,"h":0.0041485777,"l":0.0039786108,"c":0.0040655508,"v":11444.47482964,"t":1723413600}
+{"o":0.0040655508,"h":0.0041196121,"l":0.003966901,"c":0.0040605485,"v":59228.62326567,"t":1723417200}
+{"o":0.0040605485,"h":0.0040814654,"l":0.0039804444,"c":0.004036469,"v":4351.76266282,"t":1723420800}
+{"o":0.004036469,"h":0.0040533221,"l":0.0039629295,"c":0.0040021485,"v":8179.79802149,"t":1723424400}
+{"o":0.0040021485,"h":0.0040261539,"l":0.0039583691,"c":0.0039825343,"v":515.62164667,"t":1723428000}
+{"o":0.0039825343,"h":0.0040149929,"l":0.0039411207,"c":0.0039915851,"v":3837.56954941,"t":1723431600}
+{"o":0.0039915851,"h":0.0040189087,"l":0.0039574334,"c":0.0040137482,"v":3198.76693454,"t":1723435200}
+{"o":0.0040137482,"h":0.0040531773,"l":0.0039851688,"c":0.004026413,"v":1349.86909103,"t":1723438800}
+{"o":0.004026413,"h":0.0040548613,"l":0.0040131022,"c":0.0040208204,"v":1526.3184863,"t":1723442400}
+{"o":0.0040208204,"h":0.0040593165,"l":0.0039093143,"c":0.0039567839,"v":1949.77374014,"t":1723446000}
+{"o":0.0039567839,"h":0.0040186855,"l":0.0038999617,"c":0.0040058818,"v":9594.84139355,"t":1723449600}
+{"o":0.0040058818,"h":0.0040431264,"l":0.0039699826,"c":0.0040349901,"v":8107.13328082,"t":1723453200}
+{"o":0.0040349901,"h":0.0040915515,"l":0.0039325737,"c":0.0039855901,"v":16825.18780884,"t":1723456800}
+{"o":0.0039855901,"h":0.0040099045,"l":0.0038897501,"c":0.0039247815,"v":7285.41137707,"t":1723460400}
+{"o":0.0039247815,"h":0.003985517,"l":0.0039220787,"c":0.0039611809,"v":3842.3400063,"t":1723464000}
+{"o":0.0039611809,"h":0.0041120339,"l":0.0039011588,"c":0.0040710768,"v":19857.56650062,"t":1723467600}
+{"o":0.0040710768,"h":0.0041255711,"l":0.0038703099,"c":0.0039241007,"v":12393.50908613,"t":1723471200}
+{"o":0.0039241007,"h":0.0040217636,"l":0.0038789636,"c":0.003961736,"v":1939.9415387,"t":1723474800}
+{"o":0.003961736,"h":0.0040379781,"l":0.0039211867,"c":0.0039832876,"v":17822.94154544,"t":1723478400}
+{"o":0.0039832876,"h":0.0040629186,"l":0.0039634225,"c":0.0040602899,"v":3579.2473014,"t":1723482000}
+{"o":0.0040602899,"h":0.0041396484,"l":0.0039604612,"c":0.0041311842,"v":2714.04398601,"t":1723485600}
+{"o":0.0041311842,"h":0.0041405511,"l":0.0040638519,"c":0.0041196415,"v":4597.4138139,"t":1723489200}
+{"o":0.0041196415,"h":0.0042128146,"l":0.0040766515,"c":0.0041838565,"v":49964.28847314,"t":1723492800}
+{"o":0.0041838565,"h":0.0042684352,"l":0.0041484959,"c":0.0042150757,"v":16927.45340771,"t":1723496400}
+{"o":0.0042150757,"h":0.004223256,"l":0.0041581741,"c":0.0041979735,"v":4252.26161359,"t":1723500000}
+{"o":0.0041979735,"h":0.0041992346,"l":0.0040674692,"c":0.0041263442,"v":9071.3601355,"t":1723503600}
+{"o":0.0041263442,"h":0.004195542,"l":0.0040787004,"c":0.0041636762,"v":20382.63127957,"t":1723507200}
+{"o":0.0041636762,"h":0.0042863588,"l":0.0040871704,"c":0.0041130654,"v":129304.84350834,"t":1723510800}
+{"o":0.0041130654,"h":0.0042072601,"l":0.0040633951,"c":0.0041182467,"v":25250.14013172,"t":1723514400}
+{"o":0.0041182467,"h":0.004208555,"l":0.0040876206,"c":0.0041675301,"v":10721.6183188,"t":1723518000}
+{"o":0.0041675301,"h":0.0041926933,"l":0.0041081008,"c":0.0041378213,"v":1556.35727565,"t":1723521600}
+{"o":0.0041378213,"h":0.0041545427,"l":0.0040711621,"c":0.0041142461,"v":10941.71955878,"t":1723525200}
+{"o":0.0041142461,"h":0.0041681615,"l":0.0040668887,"c":0.0041130476,"v":3910.77998161,"t":1723528800}
+{"o":0.0041130476,"h":0.0041413415,"l":0.004077083,"c":0.0041404571,"v":3083.77480407,"t":1723532400}
+{"o":0.0041404571,"h":0.004199353,"l":0.0040487788,"c":0.0041632191,"v":51122.77992628,"t":1723536000}
+{"o":0.0041632191,"h":0.0042567742,"l":0.0041361659,"c":0.004232751,"v":41492.87587014,"t":1723539600}
+{"o":0.004232751,"h":0.0042871445,"l":0.0041802579,"c":0.0042087674,"v":25160.76098527,"t":1723543200}
+{"o":0.0042087674,"h":0.0042240789,"l":0.0041658559,"c":0.0041782206,"v":819.91454,"t":1723546800}
+{"o":0.0041782206,"h":0.0042594717,"l":0.0041284595,"c":0.0042158215,"v":24080.03453491,"t":1723550400}
+{"o":0.0042158215,"h":0.0042364441,"l":0.0041596058,"c":0.0041846741,"v":7709.52396804,"t":1723554000}
+{"o":0.0041846741,"h":0.004283949,"l":0.0041702269,"c":0.0042150144,"v":12880.60337872,"t":1723557600}
+{"o":0.0042150144,"h":0.00427237,"l":0.0042050476,"c":0.0042452543,"v":3582.60125077,"t":1723561200}
+{"o":0.0042452543,"h":0.0043314,"l":0.0041299473,"c":0.0042115979,"v":41640.95023673,"t":1723564800}
+{"o":0.0042115979,"h":0.0042648897,"l":0.0041576771,"c":0.0042332969,"v":31164.65936183,"t":1723568400}
+{"o":0.0042332969,"h":0.0043336592,"l":0.0042092795,"c":0.0043254651,"v":14238.45446141,"t":1723572000}
+{"o":0.0043254651,"h":0.0043797009,"l":0.0041558944,"c":0.0041753221,"v":49794.93211366,"t":1723575600}
+{"o":0.0041753221,"h":0.0042219968,"l":0.004161354,"c":0.004215522,"v":2103.82396459,"t":1723579200}
+{"o":0.004215522,"h":0.0042328949,"l":0.0041603088,"c":0.0041764092,"v":2552.66555051,"t":1723582800}
+{"o":0.0041764092,"h":0.0042267113,"l":0.0041528208,"c":0.0042084665,"v":3049.08584564,"t":1723586400}
+{"o":0.0042084665,"h":0.0042375341,"l":0.0041961674,"c":0.0042243346,"v":695.43960115,"t":1723590000}
+{"o":0.0042243346,"h":0.0042509542,"l":0.0041865091,"c":0.0042506444,"v":1508.56719994,"t":1723593600}
+{"o":0.0042506444,"h":0.0043861523,"l":0.0042390803,"c":0.0043640764,"v":25939.65878382,"t":1723597200}
+{"o":0.0043640764,"h":0.0043977528,"l":0.0043270688,"c":0.0043506085,"v":18648.53761096,"t":1723600800}
+{"o":0.0043506085,"h":0.004378715,"l":0.0042715414,"c":0.0043256463,"v":34856.53148969,"t":1723604400}
+{"o":0.0043256463,"h":0.0043765979,"l":0.0043186176,"c":0.004349799,"v":2689.57729251,"t":1723608000}
+{"o":0.004349799,"h":0.0043867138,"l":0.0043202914,"c":0.0043749853,"v":2125.48372747,"t":1723611600}
+{"o":0.0043749853,"h":0.0043938516,"l":0.0043225882,"c":0.0043548572,"v":2973.87739576,"t":1723615200}
+{"o":0.0043548572,"h":0.0043741273,"l":0.0043181255,"c":0.0043470349,"v":1994.69100313,"t":1723618800}
+{"o":0.0043470349,"h":0.0043754936,"l":0.0043202868,"c":0.0043514163,"v":747.21361183,"t":1723622400}
+{"o":0.0043514163,"h":0.0043581491,"l":0.0043025665,"c":0.0043317374,"v":1258.98073217,"t":1723626000}
+{"o":0.0043317374,"h":0.0043362114,"l":0.004238711,"c":0.0043189236,"v":19624.92760269,"t":1723629600}
+{"o":0.0043189236,"h":0.0043321631,"l":0.0042356809,"c":0.0042888051,"v":2248.49483867,"t":1723633200}
+{"o":0.0042888051,"h":0.0043084588,"l":0.0041494009,"c":0.0042339583,"v":4043.36895815,"t":1723636800}
+{"o":0.0042339583,"h":0.0043478971,"l":0.0041779396,"c":0.0043324828,"v":11576.58483751,"t":1723640400}
+{"o":0.0043324828,"h":0.0043966832,"l":0.004297122,"c":0.0043584978,"v":6118.81018644,"t":1723644000}
+{"o":0.0043584978,"h":0.0044384677,"l":0.0043225577,"c":0.0043743526,"v":7435.48983694,"t":1723647600}
+{"o":0.0043743526,"h":0.0044576749,"l":0.0043350526,"c":0.004427085,"v":1551.82927487,"t":1723651200}
+{"o":0.004427085,"h":0.0044608401,"l":0.0043855535,"c":0.004431888,"v":12466.32116288,"t":1723654800}
+{"o":0.004431888,"h":0.0044834422,"l":0.004391024,"c":0.0044238039,"v":17562.8159235,"t":1723658400}
+{"o":0.0044238039,"h":0.0044663209,"l":0.0044055883,"c":0.0044245829,"v":4639.30242869,"t":1723662000}
+{"o":0.0044245829,"h":0.0044573369,"l":0.0043657895,"c":0.0044193412,"v":6833.26401268,"t":1723665600}
+{"o":0.0044193412,"h":0.0044874801,"l":0.0044099763,"c":0.0044791788,"v":17175.98389727,"t":1723669200}
+{"o":0.0044791788,"h":0.0045475003,"l":0.0044435182,"c":0.0044760796,"v":9666.94559861,"t":1723672800}
+{"o":0.0044760796,"h":0.0045020276,"l":0.0044420607,"c":0.0044868471,"v":4591.85551845,"t":1723676400}
+{"o":0.0044868471,"h":0.0045102438,"l":0.0044124087,"c":0.0044718557,"v":8715.66868574,"t":1723680000}
+{"o":0.0044718557,"h":0.0045309233,"l":0.0044385322,"c":0.0045040646,"v":21522.30213095,"t":1723683600}
+{"o":0.0045040646,"h":0.004593561,"l":0.0044739448,"c":0.0045411796,"v":22257.07079247,"t":1723687200}
+{"o":0.0045411796,"h":0.0046207314,"l":0.0044941962,"c":0.0046130862,"v":57729.49942343,"t":1723690800}
+{"o":0.0046130862,"h":0.004673643,"l":0.0045896803,"c":0.0046380751,"v":36375.97216099,"t":1723694400}
+{"o":0.0046380751,"h":0.0047149869,"l":0.0046047552,"c":0.0046883947,"v":30330.45301943,"t":1723698000}
+{"o":0.0046883947,"h":0.0048091598,"l":0.0046183038,"c":0.0046976476,"v":73127.10632185,"t":1723701600}
+{"o":0.0046976476,"h":0.0047335646,"l":0.0046410669,"c":0.0046891517,"v":6347.94811287,"t":1723705200}
+{"o":0.0046891517,"h":0.0048433012,"l":0.0046421086,"c":0.0047202108,"v":174504.9333220001,"t":1723708800}
+{"o":0.0047202108,"h":0.0048612726,"l":0.0046908475,"c":0.0048577413,"v":62895.67112488,"t":1723712400}
+{"o":0.0048577413,"h":0.0049250197,"l":0.0047903433,"c":0.0048979183,"v":81263.57978373,"t":1723716000}
+{"o":0.0048979183,"h":0.0049342067,"l":0.004823945,"c":0.0048485265,"v":24383.1284252,"t":1723719600}
+{"o":0.0048485265,"h":0.0049133896,"l":0.0047065177,"c":0.0048224473,"v":48965.53793598,"t":1723723200}
+{"o":0.0048224473,"h":0.0049061993,"l":0.0047225292,"c":0.0048107781,"v":28920.9435803,"t":1723726800}
+{"o":0.0048107781,"h":0.0048770431,"l":0.0047231886,"c":0.0048479961,"v":44428.72030355,"t":1723730400}
+{"o":0.0048479961,"h":0.0048993147,"l":0.0047685321,"c":0.0048414278,"v":31367.22954079,"t":1723734000}
+{"o":0.0048414278,"h":0.0048793681,"l":0.0047432801,"c":0.0048453182,"v":45261.54305795,"t":1723737600}
+{"o":0.0048453182,"h":0.005002898,"l":0.004823396,"c":0.0049512015,"v":48170.39631876,"t":1723741200}
+{"o":0.0049512015,"h":0.005182243,"l":0.0048583315,"c":0.0051206972,"v":45393.67404554,"t":1723744800}
+{"o":0.0051206972,"h":0.0051720873,"l":0.0050211451,"c":0.005072419,"v":10375.17857133,"t":1723748400}
+{"o":0.005072419,"h":0.0051660885,"l":0.0050307113,"c":0.0051011596,"v":21891.575607,"t":1723752000}
+{"o":0.0051011596,"h":0.0051377622,"l":0.0050206388,"c":0.0050670901,"v":14231.78678861,"t":1723755600}
+{"o":0.0050670901,"h":0.005129159,"l":0.0049347231,"c":0.0050138181,"v":15515.41847686,"t":1723759200}
+{"o":0.0050138181,"h":0.0051040709,"l":0.0049608575,"c":0.0050618638,"v":37616.01838855,"t":1723762800}
+{"o":0.0050618638,"h":0.0050939091,"l":0.004999572,"c":0.0050571742,"v":8114.23923921,"t":1723766400}
+{"o":0.0050571742,"h":0.0051109559,"l":0.0050037061,"c":0.0050522416,"v":8577.5034554,"t":1723770000}
+{"o":0.0050522416,"h":0.0050830863,"l":0.0049083901,"c":0.0049799509,"v":18222.10670806,"t":1723773600}
+{"o":0.0049799509,"h":0.0051026086,"l":0.0049495704,"c":0.0050251947,"v":29577.28023706,"t":1723777200}
+{"o":0.0050251947,"h":0.0052128777,"l":0.0049761723,"c":0.0051523716,"v":61402.99855492,"t":1723780800}
+{"o":0.0051523716,"h":0.0051655795,"l":0.0050461815,"c":0.005090085,"v":210540.7928607199,"t":1723784400}
+{"o":0.005090085,"h":0.0052384962,"l":0.0050038266,"c":0.0051531938,"v":157365.1671530201,"t":1723788000}
+{"o":0.0051531938,"h":0.0052524062,"l":0.005102908,"c":0.0052036671,"v":99235.74841499,"t":1723791600}
+{"o":0.0052036671,"h":0.0052994121,"l":0.0051596382,"c":0.0052906449,"v":37846.8066131,"t":1723795200}
+{"o":0.0052906449,"h":0.0053238643,"l":0.0052273041,"c":0.0052517222,"v":32683.30107069,"t":1723798800}
+{"o":0.0052517222,"h":0.005375305,"l":0.0052387315,"c":0.0053314656,"v":46979.58408721,"t":1723802400}
+{"o":0.0053314656,"h":0.0055442429,"l":0.0052799196,"c":0.0055174782,"v":78655.27436297,"t":1723806000}
+{"o":0.0055174782,"h":0.005719423,"l":0.0054449246,"c":0.00560527,"v":62635.04801933,"t":1723809600}
+{"o":0.00560527,"h":0.0056408396,"l":0.00492155,"c":0.005262203,"v":526994.7499798601,"t":1723813200}
+{"o":0.005262203,"h":0.0055533127,"l":0.0052469246,"c":0.0054812053,"v":188167.1857901,"t":1723816800}
+{"o":0.0054812053,"h":0.0056164797,"l":0.0053946643,"c":0.0054797832,"v":63717.9093922,"t":1723820400}
+{"o":0.0054797832,"h":0.0055447694,"l":0.005379448,"c":0.0055082438,"v":38445.75696089,"t":1723824000}
+{"o":0.0055082438,"h":0.0056007844,"l":0.0052865834,"c":0.0053631396,"v":62951.17605247,"t":1723827600}
+{"o":0.0053631396,"h":0.005442708,"l":0.0052828448,"c":0.0053995816,"v":33784.5650102,"t":1723831200}
+{"o":0.0053995816,"h":0.0054711057,"l":0.0052952257,"c":0.0054051853,"v":52715.71835255,"t":1723834800}
+{"o":0.0054051853,"h":0.0055053004,"l":0.0053150189,"c":0.0055015291,"v":89484.17671015,"t":1723838400}
+{"o":0.0055015291,"h":0.0056199988,"l":0.0054285574,"c":0.005605364,"v":164593.14408116,"t":1723842000}
+{"o":0.005605364,"h":0.0056996558,"l":0.0055427943,"c":0.0056248387,"v":91269.91095621,"t":1723845600}
+{"o":0.0056248387,"h":0.005732238,"l":0.0055995177,"c":0.005707019,"v":51558.99632287,"t":1723849200}
+{"o":0.005707019,"h":0.0058350779,"l":0.005633653,"c":0.0057503461,"v":25789.5431443,"t":1723852800}
+{"o":0.0057503461,"h":0.0058254585,"l":0.0057086074,"c":0.0057814177,"v":46340.47131855,"t":1723856400}
+{"o":0.0057814177,"h":0.0058673816,"l":0.0056877894,"c":0.0058489795,"v":79339.8631798201,"t":1723860000}
+{"o":0.0058489795,"h":0.006282569,"l":0.0057986384,"c":0.0061143184,"v":356846.0326459102,"t":1723863600}
+{"o":0.0061143184,"h":0.0061704102,"l":0.0060011389,"c":0.0060815926,"v":62338.9951125,"t":1723867200}
+{"o":0.0060815926,"h":0.0061229761,"l":0.0059289067,"c":0.0060323936,"v":71023.07017338,"t":1723870800}
+{"o":0.0060323936,"h":0.0061067345,"l":0.0059679786,"c":0.0060807421,"v":65736.28325808,"t":1723874400}
+{"o":0.0060807421,"h":0.0061199399,"l":0.005988274,"c":0.0060488229,"v":51691.95609302,"t":1723878000}
+{"o":0.0060488229,"h":0.0060942956,"l":0.0060134776,"c":0.0060559726,"v":31270.44148189,"t":1723881600}
+{"o":0.0060559726,"h":0.0060789674,"l":0.0059203093,"c":0.0059741378,"v":28748.65632892,"t":1723885200}
+{"o":0.0059741378,"h":0.0060344469,"l":0.0059138389,"c":0.0060005594,"v":24980.9683919,"t":1723888800}
+{"o":0.0060005594,"h":0.0061386469,"l":0.005957437,"c":0.0060357562,"v":81047.11347388,"t":1723892400}
+{"o":0.0060357562,"h":0.0060872159,"l":0.0059564728,"c":0.0059928756,"v":56397.02421576,"t":1723896000}
+{"o":0.0059928756,"h":0.0060089457,"l":0.0058844875,"c":0.005930311,"v":25789.49336965,"t":1723899600}
+{"o":0.005930311,"h":0.0059670695,"l":0.0056856114,"c":0.0056857657,"v":63696.17695434,"t":1723903200}
+{"o":0.0056857657,"h":0.0057753645,"l":0.0056468108,"c":0.0057691651,"v":24003.40826337,"t":1723906800}
+{"o":0.0057691651,"h":0.0057709198,"l":0.0056615241,"c":0.0057150641,"v":18988.68676359,"t":1723910400}
+{"o":0.0057150641,"h":0.0058918548,"l":0.0056613796,"c":0.0058521736,"v":105660.20182462,"t":1723914000}
+{"o":0.0058521736,"h":0.0059143909,"l":0.0058274163,"c":0.0058935336,"v":17841.93927441,"t":1723917600}
+{"o":0.0058935336,"h":0.0059257367,"l":0.0058303052,"c":0.0058883921,"v":13661.93266248,"t":1723921200}
+{"o":0.0058883921,"h":0.0059709881,"l":0.0058639995,"c":0.005962174,"v":21698.87119191,"t":1723924800}
+{"o":0.005962174,"h":0.0060046343,"l":0.0059205125,"c":0.0059789101,"v":19355.5865095,"t":1723928400}
+{"o":0.0059789101,"h":0.0059978947,"l":0.0059248731,"c":0.0059853315,"v":8898.57754223,"t":1723932000}
+{"o":0.0059853315,"h":0.006084771,"l":0.0059364485,"c":0.0060501476,"v":80574.6980294,"t":1723935600}
+{"o":0.0060501476,"h":0.006170022,"l":0.0059748506,"c":0.0061135259,"v":37010.71146193,"t":1723939200}
+{"o":0.0061135259,"h":0.0062740063,"l":0.0060774267,"c":0.0062303409,"v":59231.86110379,"t":1723942800}
+{"o":0.0062303409,"h":0.0063156638,"l":0.0061365646,"c":0.0061898637,"v":56697.36265119,"t":1723946400}
+{"o":0.0061898637,"h":0.0063068687,"l":0.006130905,"c":0.0062527341,"v":29114.91459369,"t":1723950000}
+{"o":0.0062527341,"h":0.0063211769,"l":0.0062029916,"c":0.0062822412,"v":16106.80864931,"t":1723953600}
+{"o":0.0062822412,"h":0.0063560189,"l":0.0062187042,"c":0.0063208814,"v":31311.72352416,"t":1723957200}
+{"o":0.0063208814,"h":0.0064251377,"l":0.0061896412,"c":0.0062577054,"v":127641.23868373,"t":1723960800}
+{"o":0.0062577054,"h":0.0063938683,"l":0.0061977491,"c":0.0062709037,"v":228668.35382639,"t":1723964400}
+{"o":0.0062709037,"h":0.006285902,"l":0.00602825,"c":0.0060762812,"v":74836.11854615,"t":1723968000}
+{"o":0.0060762812,"h":0.0060959783,"l":0.0059078984,"c":0.0059430413,"v":52737.03516743,"t":1723971600}
+{"o":0.0059430413,"h":0.0059433635,"l":0.0049791134,"c":0.0051596175,"v":618701.5363703903,"t":1723975200}
+{"o":0.0051596175,"h":0.0052226143,"l":0.0029246003,"c":0.0029595807,"v":2236361.4923323672,"t":1723978800}
+{"o":0.0029595807,"h":0.0043776588,"l":0.0029153567,"c":0.0042188471,"v":2295807.3154524378,"t":1723982400}
+{"o":0.0042188471,"h":0.0043109603,"l":0.0035961052,"c":0.0037207888,"v":891521.0683985706,"t":1723986000}
+{"o":0.0037207888,"h":0.0038196822,"l":0.0033088736,"c":0.0036616876,"v":1317101.5980296605,"t":1723989600}
+{"o":0.0036616876,"h":0.0038511032,"l":0.0035587203,"c":0.0038264034,"v":221527.1133222099,"t":1723993200}
+{"o":0.0038264034,"h":0.0039919727,"l":0.0037150486,"c":0.0039422381,"v":218686.98081269,"t":1723996800}
+{"o":0.0039422381,"h":0.0041848305,"l":0.0039217276,"c":0.00410589,"v":220700.7457319699,"t":1724000400}
+{"o":0.00410589,"h":0.0043007454,"l":0.0040354944,"c":0.0042639027,"v":299155.6844168198,"t":1724004000}
+{"o":0.0042639027,"h":0.0043867977,"l":0.0042129941,"c":0.0042932778,"v":162993.85939586,"t":1724007600}
+{"o":0.0042932778,"h":0.0044408294,"l":0.0042670778,"c":0.0043992956,"v":114282.65970605,"t":1724011200}
+{"o":0.0043992956,"h":0.0045328685,"l":0.0042716587,"c":0.0043747871,"v":203710.1038521,"t":1724014800}
+{"o":0.0043747871,"h":0.0044120315,"l":0.0042873412,"c":0.0043519906,"v":66078.49556308,"t":1724018400}
+{"o":0.0043519906,"h":0.0044624209,"l":0.0043019484,"c":0.0043763674,"v":36001.51861377,"t":1724022000}
+{"o":0.0043763674,"h":0.0044283202,"l":0.0042240043,"c":0.0042677251,"v":83263.64868013,"t":1724025600}
+{"o":0.0042677251,"h":0.0042836946,"l":0.0040403979,"c":0.0041315667,"v":118156.8157120499,"t":1724029200}
+{"o":0.0041315667,"h":0.0041689307,"l":0.0040359706,"c":0.0040486301,"v":64792.13739266,"t":1724032800}
+{"o":0.0040486301,"h":0.00409212,"l":0.0040153052,"c":0.0040391184,"v":16460.85120245,"t":1724036400}
+{"o":0.0040391184,"h":0.0041265128,"l":0.0040317487,"c":0.004109965,"v":19843.37405595,"t":1724040000}
+{"o":0.004109965,"h":0.0042393954,"l":0.0040857573,"c":0.0042294839,"v":52787.01222609,"t":1724043600}
+{"o":0.0042294839,"h":0.0043008545,"l":0.0041722271,"c":0.004270783,"v":42451.41558443,"t":1724047200}
+{"o":0.004270783,"h":0.0043137743,"l":0.004205246,"c":0.0042920641,"v":51404.32127689,"t":1724050800}
+{"o":0.0042920641,"h":0.0043346573,"l":0.0040798214,"c":0.0041218759,"v":141733.21665869,"t":1724054400}
+{"o":0.0041218759,"h":0.0041943811,"l":0.0040287223,"c":0.0040964981,"v":50734.57533167,"t":1724058000}
+{"o":0.0040964981,"h":0.0041370877,"l":0.0040234181,"c":0.0040810371,"v":53495.54058926,"t":1724061600}
+{"o":0.0040810371,"h":0.0041142137,"l":0.0040436681,"c":0.0040516789,"v":5567.26548652,"t":1724065200}
+{"o":0.0040516789,"h":0.0040949889,"l":0.0040247281,"c":0.0040381245,"v":4391.79761378,"t":1724068800}
+{"o":0.0040381245,"h":0.0041514773,"l":0.003997022,"c":0.0041235092,"v":35746.77994575,"t":1724072400}
+{"o":0.0041235092,"h":0.0042068743,"l":0.0040797992,"c":0.0041015771,"v":24279.55309424,"t":1724076000}
+{"o":0.0041015771,"h":0.0041977508,"l":0.0040928826,"c":0.0041748065,"v":39600.63736164,"t":1724079600}
+{"o":0.0041748065,"h":0.0042539883,"l":0.0041588051,"c":0.0042011203,"v":15460.41999038,"t":1724083200}
+{"o":0.0042011203,"h":0.0042392561,"l":0.0041304383,"c":0.0042014961,"v":5109.97896287,"t":1724086800}
+{"o":0.0042014961,"h":0.0042520727,"l":0.0040897033,"c":0.0041206527,"v":29470.34225377,"t":1724090400}
+{"o":0.0041206527,"h":0.004180143,"l":0.0039711892,"c":0.0040114543,"v":131205.56148443,"t":1724094000}
+{"o":0.0040114543,"h":0.0040900677,"l":0.003834845,"c":0.0039677721,"v":424936.85652412,"t":1724097600}
+{"o":0.0039677721,"h":0.0039973729,"l":0.0039401758,"c":0.0039574399,"v":4883.11199267,"t":1724101200}
+{"o":0.0039574399,"h":0.004010415,"l":0.0039331839,"c":0.0039744557,"v":6381.77328311,"t":1724104800}
+{"o":0.0039744557,"h":0.0039959787,"l":0.0039268782,"c":0.0039376665,"v":4612.23204944,"t":1724108400}
+{"o":0.0039376665,"h":0.0039877328,"l":0.0038662301,"c":0.0038827054,"v":2438.28667067,"t":1724112000}
+{"o":0.0038827054,"h":0.0039554407,"l":0.0038476068,"c":0.0039380341,"v":9318.37936021,"t":1724115600}
+{"o":0.0039380341,"h":0.0039708717,"l":0.0039200419,"c":0.0039379125,"v":6897.62558217,"t":1724119200}
+{"o":0.0039379125,"h":0.0039677629,"l":0.0039204351,"c":0.0039256157,"v":4739.28038344,"t":1724122800}
+{"o":0.0039256157,"h":0.0039635375,"l":0.0038755461,"c":0.0039195145,"v":5598.31937075,"t":1724126400}
+{"o":0.0039195145,"h":0.0039531709,"l":0.0038547957,"c":0.0039356559,"v":16734.42105247,"t":1724130000}
+{"o":0.0039356559,"h":0.003993788,"l":0.0039143223,"c":0.0039331378,"v":77082.73094071,"t":1724133600}
+{"o":0.0039331378,"h":0.0039578173,"l":0.0039204583,"c":0.003944653,"v":5673.74762654,"t":1724137200}
+{"o":0.003944653,"h":0.0039857185,"l":0.0039170054,"c":0.0039793472,"v":2317.20761797,"t":1724140800}
+{"o":0.0039793472,"h":0.0039864621,"l":0.0039415843,"c":0.0039736643,"v":1923.8081105,"t":1724144400}
+{"o":0.0039736643,"h":0.0039862391,"l":0.0039291139,"c":0.0039615873,"v":5477.34775203,"t":1724148000}
+{"o":0.0039615873,"h":0.0039883119,"l":0.0039063564,"c":0.0039334397,"v":13401.5667075,"t":1724151600}
+{"o":0.0039334397,"h":0.0040686486,"l":0.0039054855,"c":0.0040193906,"v":162676.5793722501,"t":1724155200}
+{"o":0.0040193906,"h":0.0040963429,"l":0.0039708213,"c":0.0040225614,"v":66146.68288259,"t":1724158800}
+{"o":0.0040225614,"h":0.004132082,"l":0.0039777639,"c":0.0040831118,"v":7934.35192961,"t":1724162400}
+{"o":0.0040831118,"h":0.0041907208,"l":0.0040440624,"c":0.0040664942,"v":51189.71753524,"t":1724166000}
+{"o":0.0040664942,"h":0.0040965839,"l":0.0040382184,"c":0.0040699217,"v":5138.28044611,"t":1724169600}
+{"o":0.0040699217,"h":0.0040738115,"l":0.0040142814,"c":0.0040390725,"v":4068.64171969,"t":1724173200}
+{"o":0.0040390725,"h":0.0040517546,"l":0.0039906807,"c":0.0040098346,"v":7770.09165932,"t":1724176800}
+{"o":0.0040098346,"h":0.0040896259,"l":0.0039865911,"c":0.0040699133,"v":12591.45940125,"t":1724180400}
+{"o":0.0040699133,"h":0.0040888884,"l":0.0040328485,"c":0.0040888321,"v":2194.21255713,"t":1724184000}
+{"o":0.0040888321,"h":0.0041163935,"l":0.0040577546,"c":0.0040700609,"v":3839.79214038,"t":1724187600}
+{"o":0.0040700609,"h":0.0041015579,"l":0.0040486234,"c":0.0040910495,"v":3481.6405441,"t":1724191200}
+{"o":0.0040910495,"h":0.004135742,"l":0.0038555332,"c":0.0038852523,"v":130648.18022941,"t":1724194800}
+{"o":0.0038852523,"h":0.0039114986,"l":0.0037762354,"c":0.0038374278,"v":91631.83842336,"t":1724198400}
+{"o":0.0038374278,"h":0.003844444,"l":0.0037156893,"c":0.0037383081,"v":56954.52686287,"t":1724202000}
+{"o":0.0037383081,"h":0.003771765,"l":0.0036864857,"c":0.0037405113,"v":37517.14344009,"t":1724205600}
+{"o":0.0037405113,"h":0.003782122,"l":0.0036853797,"c":0.0037002289,"v":24857.91832973,"t":1724209200}
+{"o":0.0037002289,"h":0.0037279311,"l":0.003520433,"c":0.0035908279,"v":176432.8130178597,"t":1724212800}
+{"o":0.0035908279,"h":0.0035960987,"l":0.0029892818,"c":0.0029931771,"v":850734.8623887299,"t":1724216400}
+{"o":0.0029931771,"h":0.0033316529,"l":0.0028737073,"c":0.0032973407,"v":513897.53191155,"t":1724220000}
+{"o":0.0032973407,"h":0.0033556746,"l":0.0032610312,"c":0.0032758006,"v":43414.89666236,"t":1724223600}
+{"o":0.0032758006,"h":0.003329573,"l":0.0031227844,"c":0.0031671007,"v":143720.81446913,"t":1724227200}
+{"o":0.0031671007,"h":0.0032347775,"l":0.0031259369,"c":0.0031757898,"v":70772.12037543,"t":1724230800}
+{"o":0.0031757898,"h":0.0032362755,"l":0.0026730917,"c":0.0026785125,"v":701747.1427843402,"t":1724234400}
+{"o":0.0026785125,"h":0.0028449198,"l":0.00265525,"c":0.0028220033,"v":539920.1309778602,"t":1724238000}
+{"o":0.0028220033,"h":0.0029548141,"l":0.0028076698,"c":0.0029388689,"v":155086.1375387899,"t":1724241600}
+{"o":0.0029388689,"h":0.0030142254,"l":0.0027714505,"c":0.0028029821,"v":423979.34984199,"t":1724245200}
+{"o":0.0028029821,"h":0.0028705714,"l":0.0027279619,"c":0.0027784938,"v":45296.26452755,"t":1724248800}
+{"o":0.0027784938,"h":0.0028653806,"l":0.0027603229,"c":0.0028420498,"v":29734.55047757,"t":1724252400}
+{"o":0.0028420498,"h":0.0029567725,"l":0.0028112989,"c":0.0029236491,"v":94495.13005884,"t":1724256000}
+{"o":0.0029236491,"h":0.0030337598,"l":0.0027107743,"c":0.0028859631,"v":839051.8618032191,"t":1724259600}
+{"o":0.0028859631,"h":0.0030199712,"l":0.0028404963,"c":0.0029700119,"v":127285.3717571501,"t":1724263200}
+{"o":0.0029700119,"h":0.0030472059,"l":0.0029383217,"c":0.0030197616,"v":46437.17023731,"t":1724266800}
+{"o":0.0030197616,"h":0.0030615862,"l":0.0029856357,"c":0.0030515073,"v":18133.53037914,"t":1724270400}
+{"o":0.0030515073,"h":0.0030691709,"l":0.0029490577,"c":0.0029699602,"v":50075.88481467,"t":1724274000}
+{"o":0.0029699602,"h":0.002992798,"l":0.0029498078,"c":0.0029863309,"v":13143.81989732,"t":1724277600}
+{"o":0.0029863309,"h":0.0030162071,"l":0.0029549029,"c":0.0029865101,"v":21728.4079355,"t":1724281200}
+{"o":0.0029865101,"h":0.0030103745,"l":0.0029665912,"c":0.0030096565,"v":17199.90134172,"t":1724284800}
+{"o":0.0030096565,"h":0.0030189354,"l":0.0029713782,"c":0.0029983958,"v":20290.29518992,"t":1724288400}
+{"o":0.0029983958,"h":0.0030672182,"l":0.0029852786,"c":0.0030482705,"v":18458.87675051,"t":1724292000}
+{"o":0.0030482705,"h":0.0030813908,"l":0.0030280441,"c":0.0030664328,"v":22336.51256837,"t":1724295600}
+{"o":0.0030664328,"h":0.003093714,"l":0.0030396379,"c":0.0030616928,"v":20955.44595003,"t":1724299200}
+{"o":0.0030616928,"h":0.0031972484,"l":0.0030578659,"c":0.0031738854,"v":174579.4872852801,"t":1724302800}
+{"o":0.0031738854,"h":0.0032614768,"l":0.0031609239,"c":0.003226468,"v":116411.1017793,"t":1724306400}
+{"o":0.003226468,"h":0.0033004233,"l":0.0031929682,"c":0.0032612102,"v":48024.23659887,"t":1724310000}
+{"o":0.0032612102,"h":0.0033699379,"l":0.0032451543,"c":0.0033652823,"v":81788.80151886,"t":1724313600}
+{"o":0.0033652823,"h":0.003382723,"l":0.00334429,"c":0.0033589761,"v":5828.68774004,"t":1724317200}
+{"o":0.0033589761,"h":0.0033992271,"l":0.0033274466,"c":0.003359065,"v":10301.51390086,"t":1724320800}
+{"o":0.003359065,"h":0.0034601198,"l":0.0033419601,"c":0.0034363532,"v":86147.83231072,"t":1724324400}
+{"o":0.0034363532,"h":0.0035148728,"l":0.0032844912,"c":0.0033502677,"v":137727.08224662,"t":1724328000}
+{"o":0.0033502677,"h":0.0033731233,"l":0.0032936303,"c":0.0033360814,"v":59304.38072818,"t":1724331600}
+{"o":0.0033360814,"h":0.0033734037,"l":0.0033233929,"c":0.0033486653,"v":6860.96802584,"t":1724335200}
+{"o":0.0033486653,"h":0.0033670237,"l":0.0033001106,"c":0.0033212219,"v":5531.83177444,"t":1724338800}
+{"o":0.0033212219,"h":0.0033409809,"l":0.0032988449,"c":0.003311225,"v":4960.0575059,"t":1724342400}
+{"o":0.003311225,"h":0.0033356349,"l":0.0032965288,"c":0.0033304572,"v":2750.31274915,"t":1724346000}
+{"o":0.0033304572,"h":0.003339681,"l":0.0032907571,"c":0.0033273293,"v":2431.36667744,"t":1724349600}
+{"o":0.0033273293,"h":0.0033359424,"l":0.0033042645,"c":0.0033325481,"v":1581.00684365,"t":1724353200}
+{"o":0.0033325481,"h":0.0033340823,"l":0.0032934469,"c":0.003313704,"v":1823.40731597,"t":1724356800}
+{"o":0.003313704,"h":0.0033222312,"l":0.003284221,"c":0.0033019746,"v":5009.91997064,"t":1724360400}
+{"o":0.0033019746,"h":0.0033321567,"l":0.003296454,"c":0.0033285373,"v":5736.8001825,"t":1724364000}
+{"o":0.0033285373,"h":0.0033872594,"l":0.0033116519,"c":0.00335299,"v":19952.82398111,"t":1724367600}
+{"o":0.00335299,"h":0.0033575181,"l":0.0032828034,"c":0.0033254046,"v":3891.10016482,"t":1724371200}
+{"o":0.0033254046,"h":0.0033379349,"l":0.0032988209,"c":0.0033187487,"v":1600.58505166,"t":1724374800}
+{"o":0.0033187487,"h":0.0033234526,"l":0.0032561332,"c":0.0032792187,"v":48073.96130295,"t":1724378400}
+{"o":0.0032792187,"h":0.0033107464,"l":0.0032724923,"c":0.0033072204,"v":2793.94538349,"t":1724382000}
+{"o":0.0033072204,"h":0.003373322,"l":0.0032867569,"c":0.0033722208,"v":40347.80738704,"t":1724385600}
+{"o":0.0033722208,"h":0.0034267272,"l":0.0033202359,"c":0.0034016859,"v":30339.52845032,"t":1724389200}
+{"o":0.0034016859,"h":0.0034816759,"l":0.003389584,"c":0.0034640832,"v":42030.27488493,"t":1724392800}
+{"o":0.0034640832,"h":0.0034797354,"l":0.0034394171,"c":0.0034534452,"v":5390.72381499,"t":1724396400}
+{"o":0.0034534452,"h":0.0034737197,"l":0.0033805665,"c":0.0034192357,"v":57896.75278781,"t":1724400000}
+{"o":0.0034192357,"h":0.0034418326,"l":0.0033713682,"c":0.0033909413,"v":13583.75230874,"t":1724403600}
+{"o":0.0033909413,"h":0.0034098281,"l":0.0033790227,"c":0.0034072283,"v":681.55827333,"t":1724407200}
+{"o":0.0034072283,"h":0.0034426069,"l":0.0033877814,"c":0.0034405529,"v":6603.40687772,"t":1724410800}
+{"o":0.0034405529,"h":0.0034612683,"l":0.0033983073,"c":0.003437944,"v":13271.60467359,"t":1724414400}
+{"o":0.003437944,"h":0.0034597171,"l":0.0034145975,"c":0.0034322601,"v":1665.05904977,"t":1724418000}
+{"o":0.0034322601,"h":0.0034959053,"l":0.0033549305,"c":0.0034629702,"v":5830.7761276,"t":1724421600}
+{"o":0.0034629702,"h":0.0034985877,"l":0.0034106875,"c":0.0034728902,"v":14458.99718477,"t":1724425200}
+{"o":0.0034728902,"h":0.0034822962,"l":0.0034294996,"c":0.0034574963,"v":5508.22819764,"t":1724428800}
+{"o":0.0034574963,"h":0.0034922226,"l":0.0033604601,"c":0.003416819,"v":21858.2091085,"t":1724432400}
+{"o":0.003416819,"h":0.0034471158,"l":0.003366472,"c":0.0034311099,"v":12327.34666078,"t":1724436000}
+{"o":0.0034311099,"h":0.0034331253,"l":0.0033157995,"c":0.0033342328,"v":25938.21970101,"t":1724439600}
+{"o":0.0033342328,"h":0.0033675725,"l":0.0032924229,"c":0.0033379566,"v":6144.81672278,"t":1724443200}
+{"o":0.0033379566,"h":0.0033476577,"l":0.0032639837,"c":0.0032902949,"v":10444.64567926,"t":1724446800}
+{"o":0.0032902949,"h":0.0033049962,"l":0.0032239708,"c":0.0032686303,"v":7095.949082,"t":1724450400}
+{"o":0.0032686303,"h":0.0032838451,"l":0.0032305883,"c":0.0032543452,"v":1282.04537431,"t":1724454000}
+{"o":0.0032543452,"h":0.0032745747,"l":0.0032113494,"c":0.0032502849,"v":4837.54004407,"t":1724457600}
+{"o":0.0032502849,"h":0.0032775059,"l":0.0032304442,"c":0.0032485297,"v":1366.89402816,"t":1724461200}
+{"o":0.0032485297,"h":0.0032855204,"l":0.0032047694,"c":0.0032369379,"v":2712.70118179,"t":1724464800}
+{"o":0.0032369379,"h":0.0032592034,"l":0.0032282684,"c":0.0032360903,"v":1012.37076004,"t":1724468400}
+{"o":0.0032360903,"h":0.0032492897,"l":0.0032050213,"c":0.0032287848,"v":14522.5793382,"t":1724472000}
+{"o":0.0032287848,"h":0.0032327749,"l":0.0031840172,"c":0.0032203589,"v":1740.14154189,"t":1724475600}
+{"o":0.0032203589,"h":0.0032306854,"l":0.0031049086,"c":0.0031225931,"v":96702.0341055699,"t":1724479200}
+{"o":0.0031225931,"h":0.0031226156,"l":0.0030197393,"c":0.0030218133,"v":115617.78255197,"t":1724482800}
+{"o":0.0030218133,"h":0.0031485013,"l":0.003000673,"c":0.0031235541,"v":117780.47774547,"t":1724486400}
+{"o":0.0031235541,"h":0.003135734,"l":0.003003,"c":0.003023224,"v":33080.65075203,"t":1724490000}
+{"o":0.003023224,"h":0.0030372637,"l":0.0029838766,"c":0.0030152713,"v":3618.28737059,"t":1724493600}
+{"o":0.0030152713,"h":0.0030256951,"l":0.0028164923,"c":0.0028500543,"v":297994.0147508801,"t":1724497200}
+{"o":0.0028500543,"h":0.0028566439,"l":0.0025296757,"c":0.0025882273,"v":628391.1831030397,"t":1724500800}
+{"o":0.0025882273,"h":0.0027272959,"l":0.0025572373,"c":0.0027031941,"v":164848.95055584,"t":1724504400}
+{"o":0.0027031941,"h":0.0027423973,"l":0.0026902295,"c":0.002717957,"v":20027.92160876,"t":1724508000}
+{"o":0.002717957,"h":0.0027367221,"l":0.0026080602,"c":0.0026588951,"v":101227.22654019,"t":1724511600}
+{"o":0.0026588951,"h":0.0026609842,"l":0.002503088,"c":0.0025184267,"v":117819.0739356701,"t":1724515200}
+{"o":0.0025184267,"h":0.002544725,"l":0.0024812231,"c":0.0025387902,"v":21453.59687281,"t":1724518800}
+{"o":0.0025387902,"h":0.0025545135,"l":0.0024555487,"c":0.0024814805,"v":66837.84396438,"t":1724522400}
+{"o":0.0024814805,"h":0.0025306418,"l":0.0023896287,"c":0.0024746111,"v":170131.5794389301,"t":1724526000}
+{"o":0.0024746111,"h":0.0024994185,"l":0.0024550296,"c":0.0024765803,"v":26590.8894644,"t":1724529600}
+{"o":0.0024765803,"h":0.0025635193,"l":0.0024459069,"c":0.0025287701,"v":14602.45164686,"t":1724533200}
+{"o":0.0025287701,"h":0.0026040723,"l":0.0024779071,"c":0.0025706949,"v":82174.84023904,"t":1724536800}
+{"o":0.0025706949,"h":0.0026076834,"l":0.0025293852,"c":0.0025792325,"v":50201.88900384,"t":1724540400}
+{"o":0.0025792325,"h":0.0026243836,"l":0.0025729524,"c":0.0026168596,"v":16703.76731287,"t":1724544000}
+{"o":0.0026168596,"h":0.0026529983,"l":0.0025927081,"c":0.0026373402,"v":21758.31799834,"t":1724547600}
+{"o":0.0026373402,"h":0.0026524061,"l":0.0026121123,"c":0.0026412166,"v":17353.4199486,"t":1724551200}
+{"o":0.0026412166,"h":0.0026769142,"l":0.002597136,"c":0.0026498848,"v":15693.66178057,"t":1724554800}
+{"o":0.0026498848,"h":0.0026792622,"l":0.0026379312,"c":0.0026427981,"v":8942.84197856,"t":1724558400}
+{"o":0.0026427981,"h":0.0026677614,"l":0.0026388885,"c":0.002650705,"v":3365.67100263,"t":1724562000}
+{"o":0.002650705,"h":0.0026787511,"l":0.0026456109,"c":0.0026577048,"v":3867.31328653,"t":1724565600}
+{"o":0.0026577048,"h":0.002710307,"l":0.0025744418,"c":0.0026013947,"v":57301.02234218,"t":1724569200}
+{"o":0.0026013947,"h":0.0026222327,"l":0.0025720598,"c":0.0025732495,"v":13261.22082318,"t":1724572800}
+{"o":0.0025732495,"h":0.0026031224,"l":0.0025531428,"c":0.0025741711,"v":25228.25954241,"t":1724576400}
+{"o":0.0025741711,"h":0.0025972512,"l":0.0025641686,"c":0.0025895533,"v":526.51983467,"t":1724580000}
+{"o":0.0025895533,"h":0.0025916012,"l":0.0025711548,"c":0.0025824683,"v":127.58662388,"t":1724583600}
+{"o":0.0025824683,"h":0.0025877208,"l":0.0025075398,"c":0.0025187589,"v":47551.19621096,"t":1724587200}
+{"o":0.0025187589,"h":0.0025239064,"l":0.0024995797,"c":0.0025119552,"v":1381.92315064,"t":1724590800}
+{"o":0.0025119552,"h":0.0025123716,"l":0.0024724461,"c":0.0024972394,"v":9787.15132647,"t":1724594400}
+{"o":0.0024972394,"h":0.0025040968,"l":0.0023489864,"c":0.0024187141,"v":366544.0613136601,"t":1724598000}
+{"o":0.0024187141,"h":0.0024364289,"l":0.0023867647,"c":0.0024147498,"v":14964.90830979,"t":1724601600}
+{"o":0.0024147498,"h":0.0024310297,"l":0.0024021123,"c":0.0024071634,"v":1330.88948028,"t":1724605200}
+{"o":0.0024071634,"h":0.0024316813,"l":0.0023994387,"c":0.0024101584,"v":4542.79074435,"t":1724608800}
+{"o":0.0024101584,"h":0.0024326632,"l":0.0022825898,"c":0.0023640384,"v":168185.34293673,"t":1724612400}
+{"o":0.0023640384,"h":0.0023722392,"l":0.0023095545,"c":0.0023182994,"v":24716.95292106,"t":1724616000}
+{"o":0.0023182994,"h":0.0023339726,"l":0.0022094905,"c":0.0022385147,"v":203783.7859467599,"t":1724619600}
+{"o":0.0022385147,"h":0.0022549576,"l":0.0020592362,"c":0.0020918902,"v":402452.5600753798,"t":1724623200}
+{"o":0.0020918902,"h":0.0021454685,"l":0.0020400977,"c":0.0021135691,"v":192270.3062309,"t":1724626800}
+{"o":0.0021135691,"h":0.0021935543,"l":0.0021007286,"c":0.0021742734,"v":75327.35421518,"t":1724630400}
+{"o":0.0021742734,"h":0.0021899912,"l":0.0020836243,"c":0.0020990565,"v":83356.69644193,"t":1724634000}
+{"o":0.0020990565,"h":0.0021169745,"l":0.0020792567,"c":0.0020924742,"v":29932.05011637,"t":1724637600}
+{"o":0.0020924742,"h":0.0020959485,"l":0.0019979597,"c":0.0020072762,"v":112638.9975108,"t":1724641200}
+{"o":0.0041326155,"h":0.0041349879,"l":0.0039918758,"c":0.0041326155,"v":29994.76951013,"t":1717444800}
+{"o":0.0041326155,"h":0.0045525256,"l":0.0041218432,"c":0.0045407569,"v":143138.14725655,"t":1717448400}
+{"o":0.0045407569,"h":0.0048477244,"l":0.0044453883,"c":0.0046090996,"v":397273.8660017901,"t":1717452000}
+{"o":0.0046090996,"h":0.0046349539,"l":0.0045074432,"c":0.0045236172,"v":29165.8422512,"t":1717455600}
+{"o":0.0045236172,"h":0.0046166653,"l":0.0044894785,"c":0.0044968329,"v":6945.45281312,"t":1717459200}
+{"o":0.0044968329,"h":0.0046168845,"l":0.0044614068,"c":0.0045723656,"v":7101.25614502,"t":1717462800}
+{"o":0.0045723656,"h":0.0046057473,"l":0.0045723656,"c":0.0045940314,"v":2476.72976003,"t":1717466400}
+{"o":0.0045940314,"h":0.0046026448,"l":0.0044897398,"c":0.004494162,"v":52508.10311661,"t":1717470000}
+{"o":0.004494162,"h":0.0045079545,"l":0.0044600518,"c":0.004483751,"v":5821.03623831,"t":1717473600}
+{"o":0.004483751,"h":0.0045989565,"l":0.004472533,"c":0.0045989565,"v":8410.32761969,"t":1717477200}
+{"o":0.0045989565,"h":0.0046093236,"l":0.0044751123,"c":0.0044840967,"v":10494.96108157,"t":1717480800}
+{"o":0.0044840967,"h":0.0044972365,"l":0.0044766951,"c":0.0044972365,"v":1229.47021072,"t":1717484400}
+{"o":0.0044972365,"h":0.0045043899,"l":0.0044792126,"c":0.0045032975,"v":303.75746209,"t":1717488000}
+{"o":0.0045032975,"h":0.0046139377,"l":0.004481237,"c":0.0044986904,"v":8296.85615017,"t":1717491600}
+{"o":0.0044986904,"h":0.0045044303,"l":0.0044717699,"c":0.004476202,"v":649.62993472,"t":1717495200}
+{"o":0.004476202,"h":0.0044855513,"l":0.0044642354,"c":0.0044715567,"v":6228.58804048,"t":1717498800}
+{"o":0.0044715567,"h":0.0046046264,"l":0.0044531792,"c":0.0045907254,"v":11995.36519397,"t":1717502400}
+{"o":0.0045907254,"h":0.0046077763,"l":0.0045680395,"c":0.0045837505,"v":1414.01873116,"t":1717506000}
+{"o":0.0045837505,"h":0.0045979597,"l":0.0044614468,"c":0.0045885885,"v":7689.78978044,"t":1717509600}
+{"o":0.0045885885,"h":0.0046313258,"l":0.0045366822,"c":0.004569166,"v":13555.41887522,"t":1717513200}
+{"o":0.004569166,"h":0.0045711813,"l":0.0042762755,"c":0.0042905129,"v":47778.29776186,"t":1717516800}
+{"o":0.0042905129,"h":0.0043190882,"l":0.004178018,"c":0.0041851991,"v":37745.0294473,"t":1717520400}
+{"o":0.0041851991,"h":0.0042688977,"l":0.0041468926,"c":0.004247836,"v":16888.38331825,"t":1717524000}
+{"o":0.004247836,"h":0.0043004006,"l":0.0041731836,"c":0.0041833971,"v":7748.3815462,"t":1717527600}
+{"o":0.0041833971,"h":0.0042820816,"l":0.0041623076,"c":0.0042529841,"v":3519.35675649,"t":1717531200}
+{"o":0.0042529841,"h":0.0042631507,"l":0.0042381021,"c":0.0042490605,"v":352.13155957,"t":1717534800}
+{"o":0.0042490605,"h":0.0042490605,"l":0.0041060329,"c":0.004194019,"v":17978.2088734,"t":1717538400}
+{"o":0.004194019,"h":0.0042019925,"l":0.0039543823,"c":0.0040526769,"v":58132.08707552,"t":1717542000}
+{"o":0.0040526769,"h":0.0045669001,"l":0.0040340801,"c":0.0043287156,"v":211730.94460408,"t":1717545600}
+{"o":0.0043287156,"h":0.0043419902,"l":0.0042130929,"c":0.0042240047,"v":27226.52587774,"t":1717549200}
+{"o":0.0042240047,"h":0.0042306669,"l":0.0041736302,"c":0.0042070468,"v":8487.10517413,"t":1717552800}
+{"o":0.0042070468,"h":0.0045765311,"l":0.0041977774,"c":0.0045666836,"v":105687.5737916,"t":1717556400}
+{"o":0.0045666836,"h":0.0045838658,"l":0.0042495907,"c":0.0043332266,"v":75933.6069878101,"t":1717560000}
+{"o":0.0043332266,"h":0.0048177881,"l":0.0042324529,"c":0.0045571603,"v":203669.6008265497,"t":1717563600}
+{"o":0.0045571603,"h":0.0045602434,"l":0.0045065465,"c":0.0045122239,"v":9749.10356323,"t":1717567200}
+{"o":0.0045122239,"h":0.0045986994,"l":0.0044239596,"c":0.0044453667,"v":40208.00440854,"t":1717570800}
+{"o":0.0044453667,"h":0.0044677655,"l":0.004358701,"c":0.0043741462,"v":25749.43783451,"t":1717574400}
+{"o":0.0043741462,"h":0.0045637745,"l":0.004329848,"c":0.0045464869,"v":49827.85974093,"t":1717578000}
+{"o":0.0045464869,"h":0.0045771532,"l":0.0044527673,"c":0.0045770456,"v":5161.86021779,"t":1717581600}
+{"o":0.0045770456,"h":0.0045876098,"l":0.0044269012,"c":0.0044288987,"v":15461.49340023,"t":1717585200}
+{"o":0.0044288987,"h":0.0045383619,"l":0.0044115318,"c":0.0045150077,"v":1520.50839077,"t":1717588800}
+{"o":0.0045150077,"h":0.0045355682,"l":0.0043897925,"c":0.004427797,"v":12497.99086723,"t":1717592400}
+{"o":0.004427797,"h":0.0044565475,"l":0.0044090405,"c":0.0044191306,"v":1269.44877764,"t":1717596000}
+{"o":0.0044191306,"h":0.0045125639,"l":0.0043480442,"c":0.0043577036,"v":7511.45470623,"t":1717599600}
+{"o":0.0043577036,"h":0.0043817396,"l":0.0043148642,"c":0.0043539308,"v":7044.42063175,"t":1717603200}
+{"o":0.0043539308,"h":0.0043578212,"l":0.0043197531,"c":0.0043378564,"v":370.58493246,"t":1717606800}
+{"o":0.0043378564,"h":0.0043885288,"l":0.0043206989,"c":0.0043684162,"v":3991.82267538,"t":1717610400}
+{"o":0.0043684162,"h":0.0043865183,"l":0.0043531129,"c":0.0043660062,"v":4262.41304361,"t":1717614000}
+{"o":0.0043660062,"h":0.0043712769,"l":0.0043444712,"c":0.0043472227,"v":2115.2850009,"t":1717617600}
+{"o":0.0043472227,"h":0.0043625502,"l":0.0043412761,"c":0.0043512314,"v":1973.00877658,"t":1717621200}
+{"o":0.0043512314,"h":0.0044199645,"l":0.0043155881,"c":0.0044134635,"v":14016.9256931,"t":1717624800}
+{"o":0.0044134635,"h":0.0044205417,"l":0.0044012529,"c":0.0044071275,"v":1091.38205986,"t":1717628400}
+{"o":0.0044071275,"h":0.0044196787,"l":0.0043980396,"c":0.0044054649,"v":1742.12875277,"t":1717632000}
+{"o":0.0044054649,"h":0.0044268427,"l":0.0043920519,"c":0.0044163623,"v":2701.50373446,"t":1717635600}
+{"o":0.0044163623,"h":0.0044236211,"l":0.0043957113,"c":0.0044024905,"v":4197.74091868,"t":1717639200}
+{"o":0.0044024905,"h":0.0044208152,"l":0.0043012705,"c":0.0043135056,"v":7402.84459346,"t":1717642800}
+{"o":0.0043135056,"h":0.00441906,"l":0.0042746476,"c":0.0042909275,"v":24112.42773164,"t":1717646400}
+{"o":0.0042909275,"h":0.0043281909,"l":0.0042312371,"c":0.0043025529,"v":31627.2235528,"t":1717650000}
+{"o":0.0043025529,"h":0.0043491671,"l":0.0042957682,"c":0.0043387173,"v":14915.81166394,"t":1717653600}
+{"o":0.0043387173,"h":0.0043501402,"l":0.0043190857,"c":0.0043224755,"v":265.30029241,"t":1717657200}
+{"o":0.0043224755,"h":0.0043691637,"l":0.0043110963,"c":0.0043465566,"v":2188.92647118,"t":1717660800}
+{"o":0.0043465566,"h":0.004356223,"l":0.0042375641,"c":0.0042621118,"v":1814.03438366,"t":1717664400}
+{"o":0.0042621118,"h":0.0042820253,"l":0.0042562876,"c":0.0042602655,"v":1604.99040636,"t":1717668000}
+{"o":0.0042602655,"h":0.0043326401,"l":0.0042414348,"c":0.0043176346,"v":7881.50944033,"t":1717671600}
+{"o":0.0043176346,"h":0.0043328255,"l":0.0043076434,"c":0.0043228468,"v":64.36811659,"t":1717675200}
+{"o":0.0043228468,"h":0.0043356858,"l":0.0042066466,"c":0.0042908725,"v":12412.5930611,"t":1717678800}
+{"o":0.0042908725,"h":0.0043099795,"l":0.0041123794,"c":0.0042213673,"v":141449.8257530901,"t":1717682400}
+{"o":0.0042213673,"h":0.0042421248,"l":0.0041194497,"c":0.0042070738,"v":14992.89951528,"t":1717686000}
+{"o":0.0042070738,"h":0.0042455167,"l":0.0040956493,"c":0.0041302485,"v":19707.44866648,"t":1717689600}
+{"o":0.0041302485,"h":0.0042346405,"l":0.0041119114,"c":0.0042116784,"v":3016.99119924,"t":1717693200}
+{"o":0.0042116784,"h":0.004241088,"l":0.0041117244,"c":0.0041350461,"v":13930.13927168,"t":1717696800}
+{"o":0.0041350461,"h":0.0043197059,"l":0.0041348865,"c":0.0043001215,"v":15348.71342773,"t":1717700400}
+{"o":0.0043001215,"h":0.0044693457,"l":0.0042560834,"c":0.0042735096,"v":47368.46411045,"t":1717704000}
+{"o":0.0042735096,"h":0.0042891176,"l":0.0042248793,"c":0.0042418828,"v":14333.02788136,"t":1717707600}
+{"o":0.0042418828,"h":0.0043414299,"l":0.0041568541,"c":0.0042294174,"v":58835.68952569,"t":1717711200}
+{"o":0.0042294174,"h":0.0043439556,"l":0.0041920696,"c":0.0042087535,"v":18698.78189529,"t":1717714800}
+{"o":0.0042087535,"h":0.0042171818,"l":0.0041977582,"c":0.0042090516,"v":5303.9842541,"t":1717718400}
+{"o":0.0042090516,"h":0.0042275362,"l":0.004188853,"c":0.0041951533,"v":6583.81980659,"t":1717722000}
+{"o":0.0041951533,"h":0.0042219998,"l":0.0041772067,"c":0.0041935211,"v":1422.62832048,"t":1717725600}
+{"o":0.0041935211,"h":0.0041977151,"l":0.0041758083,"c":0.0041758083,"v":462.45719261,"t":1717729200}
+{"o":0.0041758083,"h":0.0041807263,"l":0.0041314284,"c":0.0041382558,"v":269.64544559,"t":1717732800}
+{"o":0.0041382558,"h":0.0041461539,"l":0.004124051,"c":0.0041346842,"v":1713.71137183,"t":1717736400}
+{"o":0.0041346842,"h":0.0041436636,"l":0.0041010994,"c":0.0041055953,"v":10442.96569472,"t":1717740000}
+{"o":0.0041055953,"h":0.0041138499,"l":0.0039539595,"c":0.0039658372,"v":53574.38923092,"t":1717743600}
+{"o":0.0039658372,"h":0.0039719223,"l":0.00365175,"c":0.0037685401,"v":129482.48112189,"t":1717747200}
+{"o":0.0037685401,"h":0.0037862137,"l":0.0037660793,"c":0.0037796388,"v":2362.98478053,"t":1717750800}
+{"o":0.0037796388,"h":0.0037979406,"l":0.0037737161,"c":0.0037860828,"v":2894.68250726,"t":1717754400}
+{"o":0.0037860828,"h":0.0037995712,"l":0.0036923685,"c":0.0037758397,"v":6788.75983494,"t":1717758000}
+{"o":0.0037758397,"h":0.0038466273,"l":0.0036717126,"c":0.0037921151,"v":37760.43896069,"t":1717761600}
+{"o":0.0037921151,"h":0.0038050502,"l":0.0036512071,"c":0.0036595642,"v":22461.4373953,"t":1717765200}
+{"o":0.0036595642,"h":0.0036849787,"l":0.0035220372,"c":0.0035281352,"v":65659.98213767,"t":1717768800}
+{"o":0.0035281352,"h":0.0035723101,"l":0.0034403034,"c":0.0034734659,"v":62605.00993783,"t":1717772400}
+{"o":0.0034734659,"h":0.0035055971,"l":0.0034460941,"c":0.0034800933,"v":12771.48806034,"t":1717776000}
+{"o":0.0034800933,"h":0.0036245988,"l":0.0033178994,"c":0.0034376499,"v":86717.4489226499,"t":1717779600}
+{"o":0.0034376499,"h":0.0037042309,"l":0.0033426134,"c":0.0035060677,"v":21903.2817163,"t":1717783200}
+{"o":0.0035060677,"h":0.0035242359,"l":0.0032885728,"c":0.0034586373,"v":32321.20368697,"t":1717786800}
+{"o":0.0034586373,"h":0.0034935674,"l":0.0032897387,"c":0.0032966675,"v":44322.34695048,"t":1717790400}
+{"o":0.0032966675,"h":0.003362331,"l":0.0032714853,"c":0.0032828136,"v":5242.76104813,"t":1717794000}
+{"o":0.0032828136,"h":0.003341807,"l":0.0032230924,"c":0.0032279905,"v":33263.62806711,"t":1717797600}
+{"o":0.0032279905,"h":0.0033255729,"l":0.0030606957,"c":0.0031252149,"v":112549.30509214,"t":1717801200}
+{"o":0.0031252149,"h":0.0031364901,"l":0.0029589206,"c":0.0030300988,"v":75476.08978421,"t":1717804800}
+{"o":0.0030300988,"h":0.0030321785,"l":0.0026589795,"c":0.0028716162,"v":489753.1023657102,"t":1717808400}
+{"o":0.0028716162,"h":0.0029112026,"l":0.0028007144,"c":0.0029050333,"v":130019.07725747,"t":1717812000}
+{"o":0.0029050333,"h":0.0029451636,"l":0.0028732347,"c":0.0028791172,"v":42241.10963233,"t":1717815600}
+{"o":0.0028791172,"h":0.0029703178,"l":0.0028612056,"c":0.0029684012,"v":45486.67983867,"t":1717819200}
+{"o":0.0029684012,"h":0.003038461,"l":0.0029305097,"c":0.0029374441,"v":110401.08888623,"t":1717822800}
+{"o":0.0029374441,"h":0.0031115659,"l":0.0029309906,"c":0.003102345,"v":65944.66352179,"t":1717826400}
+{"o":0.003102345,"h":0.0031126814,"l":0.0030262954,"c":0.0030291888,"v":16439.73531793,"t":1717830000}
+{"o":0.0030291888,"h":0.0031129307,"l":0.0029974456,"c":0.0030162281,"v":45042.77039054,"t":1717833600}
+{"o":0.0030162281,"h":0.0030999706,"l":0.003011314,"c":0.0030175052,"v":30324.38289242,"t":1717837200}
+{"o":0.0030175052,"h":0.0030948318,"l":0.0030105651,"c":0.0030836282,"v":18990.14768903,"t":1717840800}
+{"o":0.0030836282,"h":0.0031286565,"l":0.0030229134,"c":0.0031207566,"v":10402.05385603,"t":1717844400}
+{"o":0.0031207566,"h":0.0031880421,"l":0.0031145302,"c":0.003139922,"v":4621.27318032,"t":1717848000}
+{"o":0.003139922,"h":0.0032199322,"l":0.0031290499,"c":0.0031564964,"v":18234.34639056,"t":1717851600}
+{"o":0.0031564964,"h":0.0032272758,"l":0.0030860044,"c":0.0031502478,"v":21277.48966829,"t":1717855200}
+{"o":0.0031502478,"h":0.0031812129,"l":0.0030633722,"c":0.0030859677,"v":24102.47008926,"t":1717858800}
+{"o":0.0030859677,"h":0.0031787513,"l":0.0030792918,"c":0.0031042105,"v":19401.53585065,"t":1717862400}
+{"o":0.0031042105,"h":0.0032111611,"l":0.0030844258,"c":0.0031495315,"v":20359.70741019,"t":1717866000}
+{"o":0.0031495315,"h":0.0031651375,"l":0.0030768084,"c":0.0030982007,"v":14170.75146026,"t":1717869600}
+{"o":0.0030982007,"h":0.0032148685,"l":0.0030891963,"c":0.0031673936,"v":4745.30403447,"t":1717873200}
+{"o":0.0031673936,"h":0.003197307,"l":0.0031630298,"c":0.0031847941,"v":3335.3457147,"t":1717876800}
+{"o":0.0031847941,"h":0.0032017211,"l":0.0031822937,"c":0.0031983954,"v":3481.19553325,"t":1717880400}
+{"o":0.0031983954,"h":0.003241304,"l":0.0031960046,"c":0.0032174209,"v":8742.53277473,"t":1717884000}
+{"o":0.0032174209,"h":0.0032698772,"l":0.0031436836,"c":0.0031591458,"v":13844.18923789,"t":1717887600}
+{"o":0.0031591458,"h":0.0034032649,"l":0.0031454917,"c":0.0033932219,"v":91888.39243473,"t":1717891200}
+{"o":0.0033932219,"h":0.0036103505,"l":0.0033799979,"c":0.0035953518,"v":98859.41970383,"t":1717894800}
+{"o":0.0035953518,"h":0.0038396744,"l":0.0035952905,"c":0.0036438079,"v":85622.2755617901,"t":1717898400}
+{"o":0.0036438079,"h":0.00383074,"l":0.0036192359,"c":0.0037148925,"v":47579.49964283,"t":1717902000}
+{"o":0.0037148925,"h":0.0037942585,"l":0.0036605634,"c":0.0036943838,"v":52202.0999096,"t":1717905600}
+{"o":0.0036943838,"h":0.0037468208,"l":0.0036454654,"c":0.0036528474,"v":9429.56540899,"t":1717909200}
+{"o":0.0036528474,"h":0.0037608726,"l":0.0036393282,"c":0.0036743902,"v":16523.74832512,"t":1717912800}
+{"o":0.0036743902,"h":0.0037921069,"l":0.0036634766,"c":0.0036954536,"v":28758.85937834,"t":1717916400}
+{"o":0.0036954536,"h":0.0038621632,"l":0.0036805674,"c":0.0038257252,"v":92419.3272816901,"t":1717920000}
+{"o":0.0038257252,"h":0.0038593857,"l":0.0037180507,"c":0.0038521416,"v":38391.53789946,"t":1717923600}
+{"o":0.0038521416,"h":0.0039300915,"l":0.0038520448,"c":0.0038979994,"v":21080.5845405,"t":1717927200}
+{"o":0.0038979994,"h":0.0040285985,"l":0.0038145364,"c":0.0039746124,"v":41085.90273436,"t":1717930800}
+{"o":0.0039746124,"h":0.0040034841,"l":0.0038421787,"c":0.0038755522,"v":27621.41579805,"t":1717934400}
+{"o":0.0038755522,"h":0.0041491994,"l":0.003870028,"c":0.0039064902,"v":106880.759191,"t":1717938000}
+{"o":0.0039064902,"h":0.0039994149,"l":0.00388305,"c":0.0039729233,"v":18441.56022699,"t":1717941600}
+{"o":0.0039729233,"h":0.0039803995,"l":0.0038693008,"c":0.0038726657,"v":10835.80350979,"t":1717945200}
+{"o":0.0038726657,"h":0.0039795288,"l":0.0038711737,"c":0.0039732228,"v":9060.18301553,"t":1717948800}
+{"o":0.0039732228,"h":0.0040208939,"l":0.0039016239,"c":0.0039317632,"v":31399.9970176,"t":1717952400}
+{"o":0.0039317632,"h":0.0040201698,"l":0.0038905961,"c":0.0038946434,"v":3542.49254915,"t":1717956000}
+{"o":0.0038946434,"h":0.0039023924,"l":0.0038805429,"c":0.003900207,"v":2843.60493282,"t":1717959600}
+{"o":0.003900207,"h":0.0039227451,"l":0.0038984636,"c":0.0039161061,"v":2350.06980803,"t":1717963200}
+{"o":0.0039161061,"h":0.0039216185,"l":0.003901193,"c":0.0039061983,"v":226.55594898,"t":1717966800}
+{"o":0.0039061983,"h":0.0039467398,"l":0.0038552361,"c":0.003938371,"v":18589.62423507,"t":1717970400}
+{"o":0.003938371,"h":0.0039422994,"l":0.0038528981,"c":0.0039314863,"v":4286.76907507,"t":1717974000}
+{"o":0.0039314863,"h":0.003967809,"l":0.0038382145,"c":0.0039305941,"v":10022.80499438,"t":1717977600}
+{"o":0.0039305941,"h":0.0039404828,"l":0.0038057766,"c":0.0038179518,"v":14747.03003831,"t":1717981200}
+{"o":0.0038179518,"h":0.0038300961,"l":0.0037348288,"c":0.0037518055,"v":24175.71043314,"t":1717984800}
+{"o":0.0037518055,"h":0.003782533,"l":0.0037394747,"c":0.003765557,"v":4370.87931638,"t":1717988400}
+{"o":0.003765557,"h":0.0038586528,"l":0.0037494658,"c":0.0037566752,"v":7130.49090157,"t":1717992000}
+{"o":0.0037566752,"h":0.0037791716,"l":0.0037465148,"c":0.0037562747,"v":6476.32738132,"t":1717995600}
+{"o":0.0037562747,"h":0.0037821941,"l":0.0037499895,"c":0.0037697251,"v":1820.4070228,"t":1717999200}
+{"o":0.0037697251,"h":0.0038903449,"l":0.0037659687,"c":0.0038121432,"v":5176.3811232,"t":1718002800}
+{"o":0.0038121432,"h":0.003890678,"l":0.0037597299,"c":0.003847396,"v":286.75308468,"t":1718006400}
+{"o":0.003847396,"h":0.003865761,"l":0.0037489981,"c":0.0037520512,"v":1069.44868911,"t":1718010000}
+{"o":0.0037520512,"h":0.0038475414,"l":0.0037486027,"c":0.0037700723,"v":7752.29553076,"t":1718013600}
+{"o":0.0037700723,"h":0.0037855627,"l":0.0037633421,"c":0.0037753773,"v":1039.30374771,"t":1718017200}
+{"o":0.0037753773,"h":0.0038006198,"l":0.0037736891,"c":0.0037974398,"v":332.29825325,"t":1718020800}
+{"o":0.0037974398,"h":0.0039304904,"l":0.0037805661,"c":0.0039009644,"v":15578.13008234,"t":1718024400}
+{"o":0.0039009644,"h":0.0039239276,"l":0.0038745111,"c":0.0038816775,"v":1690.74604337,"t":1718028000}
+{"o":0.0038816775,"h":0.0038908471,"l":0.0037320774,"c":0.0037501093,"v":5612.83142774,"t":1718031600}
+{"o":0.0037501093,"h":0.0037866878,"l":0.0037379157,"c":0.0037565282,"v":4860.74187617,"t":1718035200}
+{"o":0.0037565282,"h":0.0038831493,"l":0.0037402696,"c":0.0037533413,"v":32796.34965317,"t":1718038800}
+{"o":0.0037533413,"h":0.0038653792,"l":0.0037468216,"c":0.0037687203,"v":3907.83163403,"t":1718042400}
+{"o":0.0037687203,"h":0.0038910926,"l":0.0037668712,"c":0.0038840252,"v":3671.41417944,"t":1718046000}
+{"o":0.0038840252,"h":0.003917432,"l":0.0037787889,"c":0.003796815,"v":13075.08975101,"t":1718049600}
+{"o":0.003796815,"h":0.0038974451,"l":0.0037549771,"c":0.003774451,"v":33375.32083127,"t":1718053200}
+{"o":0.003774451,"h":0.0038703753,"l":0.0037717078,"c":0.003778855,"v":3550.27825524,"t":1718056800}
+{"o":0.003778855,"h":0.0038042043,"l":0.0037766378,"c":0.0037856854,"v":671.6284606,"t":1718060400}
+{"o":0.0037856854,"h":0.0038001023,"l":0.0037709468,"c":0.003788886,"v":355.08389899,"t":1718064000}
+{"o":0.003788886,"h":0.003877009,"l":0.0037686572,"c":0.0038511305,"v":230.11958158,"t":1718067600}
+{"o":0.0038511305,"h":0.0038857193,"l":0.0038128211,"c":0.0038433034,"v":1460.57706522,"t":1718071200}
+{"o":0.0038433034,"h":0.0039524416,"l":0.003834325,"c":0.003939153,"v":3130.27078876,"t":1718074800}
+{"o":0.003939153,"h":0.0040306657,"l":0.0038608166,"c":0.0039814911,"v":8456.25654085,"t":1718078400}
+{"o":0.0039814911,"h":0.0040054584,"l":0.0039778568,"c":0.0039876093,"v":2408.82614383,"t":1718082000}
+{"o":0.0039876093,"h":0.0041027573,"l":0.0039746285,"c":0.0040750284,"v":26751.95038767,"t":1718085600}
+{"o":0.0040750284,"h":0.004190886,"l":0.0040251525,"c":0.0040609143,"v":58201.61515347,"t":1718089200}
+{"o":0.0040609143,"h":0.0040735339,"l":0.0040069451,"c":0.0040252013,"v":1185.6200764,"t":1718092800}
+{"o":0.0040252013,"h":0.0040527031,"l":0.0040096493,"c":0.0040195447,"v":73.43730778,"t":1718096400}
+{"o":0.0040195447,"h":0.0042800259,"l":0.0039846594,"c":0.004170851,"v":111062.98103431,"t":1718100000}
+{"o":0.004170851,"h":0.0042947211,"l":0.0041665489,"c":0.0042902366,"v":11294.18973938,"t":1718103600}
+{"o":0.0042902366,"h":0.0043903865,"l":0.0042692198,"c":0.0043796787,"v":28231.7787932,"t":1718107200}
+{"o":0.0043796787,"h":0.004464656,"l":0.0041184162,"c":0.0042044393,"v":102370.01411055,"t":1718110800}
+{"o":0.0042044393,"h":0.0042212832,"l":0.0041302412,"c":0.0041520124,"v":7568.6992307,"t":1718114400}
+{"o":0.0041520124,"h":0.0044032636,"l":0.0040883286,"c":0.00423545,"v":48633.20416157,"t":1718118000}
+{"o":0.00423545,"h":0.0043841587,"l":0.0041722956,"c":0.0043574469,"v":30722.47351662,"t":1718121600}
+{"o":0.0043574469,"h":0.004458297,"l":0.0042395052,"c":0.0042654685,"v":15806.47543338,"t":1718125200}
+{"o":0.0042654685,"h":0.0042778188,"l":0.0042131232,"c":0.0042338766,"v":999.62934527,"t":1718128800}
+{"o":0.0042338766,"h":0.0043479741,"l":0.0042028881,"c":0.0043075144,"v":6100.60416349,"t":1718132400}
+{"o":0.0043075144,"h":0.0043387176,"l":0.004304033,"c":0.0043332585,"v":4951.57101749,"t":1718136000}
+{"o":0.0043332585,"h":0.0043645474,"l":0.00422332,"c":0.0043262786,"v":22266.11551385,"t":1718139600}
+{"o":0.0043262786,"h":0.0043824792,"l":0.004241898,"c":0.0042576386,"v":72856.23549408,"t":1718143200}
+{"o":0.0042576386,"h":0.0043811821,"l":0.0042379021,"c":0.0042821648,"v":35190.73707757,"t":1718146800}
+{"o":0.0042821648,"h":0.0043443186,"l":0.0042677158,"c":0.0043092012,"v":3247.32588476,"t":1718150400}
+{"o":0.0043092012,"h":0.0045480623,"l":0.0042978307,"c":0.0043670911,"v":14327.99002506,"t":1718154000}
+{"o":0.0043670911,"h":0.0044900388,"l":0.0042974392,"c":0.0044026634,"v":8871.83775782,"t":1718157600}
+{"o":0.0044026634,"h":0.0044645586,"l":0.0043843289,"c":0.0044106564,"v":1487.34223221,"t":1718161200}
+{"o":0.0044106564,"h":0.0044267706,"l":0.0043439064,"c":0.0043764956,"v":6443.09697132,"t":1718164800}
+{"o":0.0043764956,"h":0.0045805621,"l":0.0043740157,"c":0.0044320806,"v":115218.71342212,"t":1718168400}
+{"o":0.0044320806,"h":0.0044322751,"l":0.0043823608,"c":0.0044051969,"v":6637.65234528,"t":1718172000}
+{"o":0.0044051969,"h":0.0046211989,"l":0.0043659031,"c":0.0044272806,"v":67095.98290551,"t":1718175600}
+{"o":0.0044272806,"h":0.0047438713,"l":0.0044104241,"c":0.0045693878,"v":107459.6137799499,"t":1718179200}
+{"o":0.0045693878,"h":0.0045777152,"l":0.0044231777,"c":0.0044375315,"v":47967.20280129,"t":1718182800}
+{"o":0.0044375315,"h":0.0044375315,"l":0.0043950129,"c":0.0044216189,"v":565.45644379,"t":1718186400}
+{"o":0.0044216189,"h":0.0044524485,"l":0.004396571,"c":0.0044342044,"v":3133.58660017,"t":1718190000}
+{"o":0.0044342044,"h":0.0044372272,"l":0.0042165422,"c":0.0042343149,"v":1532.46695473,"t":1718193600}
+{"o":0.0042343149,"h":0.004338675,"l":0.0041582003,"c":0.0042264805,"v":6865.20453643,"t":1718197200}
+{"o":0.0042264805,"h":0.0042427242,"l":0.0041875555,"c":0.0042048176,"v":115.48405496,"t":1718200800}
+{"o":0.0042048176,"h":0.0042679579,"l":0.0041953443,"c":0.004234215,"v":1792.31993184,"t":1718204400}
+{"o":0.004234215,"h":0.0043349491,"l":0.0041890554,"c":0.004309212,"v":13017.78251733,"t":1718208000}
+{"o":0.004309212,"h":0.0043271443,"l":0.0042798832,"c":0.0042915472,"v":1147.7504356,"t":1718211600}
+{"o":0.0042915472,"h":0.0044384892,"l":0.0041750592,"c":0.0044235077,"v":44226.6638005,"t":1718215200}
+{"o":0.0044235077,"h":0.0045921952,"l":0.0043590293,"c":0.0045222891,"v":4056.75766776,"t":1718218800}
+{"o":0.0045222891,"h":0.0045603032,"l":0.0044648726,"c":0.0044813146,"v":2811.05555598,"t":1718222400}
+{"o":0.0044813146,"h":0.0045467301,"l":0.0044588156,"c":0.0045245523,"v":16559.37681164,"t":1718226000}
+{"o":0.0045245523,"h":0.004565876,"l":0.0044587062,"c":0.0044620386,"v":22104.37458135,"t":1718229600}
+{"o":0.0044620386,"h":0.0045852692,"l":0.0044601819,"c":0.0045592304,"v":829.88092411,"t":1718233200}
+{"o":0.0045592304,"h":0.0047149247,"l":0.0044329703,"c":0.0045432396,"v":131592.72242544,"t":1718236800}
+{"o":0.0045432396,"h":0.004703813,"l":0.0045133691,"c":0.0045936534,"v":13402.66705408,"t":1718240400}
+{"o":0.0045936534,"h":0.0047638425,"l":0.0045645643,"c":0.0046209283,"v":4222.90063309,"t":1718244000}
+{"o":0.0046209283,"h":0.0048269958,"l":0.0045961964,"c":0.0047643475,"v":28456.33389103,"t":1718247600}
+{"o":0.0047643475,"h":0.0048771793,"l":0.0045442673,"c":0.0045674948,"v":191186.03916398,"t":1718251200}
+{"o":0.0045674948,"h":0.0047394812,"l":0.0045509813,"c":0.0046753577,"v":43601.63686138,"t":1718254800}
+{"o":0.0046753577,"h":0.0047493095,"l":0.0046621161,"c":0.0046963851,"v":2868.42544009,"t":1718258400}
+{"o":0.0046963851,"h":0.0051826361,"l":0.0046723233,"c":0.0050924328,"v":120149.8871307999,"t":1718262000}
+{"o":0.0050924328,"h":0.0055654415,"l":0.005058231,"c":0.0052554142,"v":239753.8348752802,"t":1718265600}
+{"o":0.0052554142,"h":0.0053902714,"l":0.0051518762,"c":0.0051823531,"v":102606.8885682301,"t":1718269200}
+{"o":0.0051823531,"h":0.0052183333,"l":0.0051077303,"c":0.0051492709,"v":12903.05607515,"t":1718272800}
+{"o":0.0051492709,"h":0.0053652653,"l":0.0051393558,"c":0.0053455109,"v":39897.03596014,"t":1718276400}
+{"o":0.0053455109,"h":0.0053536471,"l":0.005158726,"c":0.0052714973,"v":6000.45826977,"t":1718280000}
+{"o":0.0052714973,"h":0.0052971248,"l":0.0051293573,"c":0.0052162863,"v":21720.95170918,"t":1718283600}
+{"o":0.0052162863,"h":0.0054177879,"l":0.0051774593,"c":0.0052701151,"v":27463.17427997,"t":1718287200}
+{"o":0.0052701151,"h":0.0053799777,"l":0.005150265,"c":0.0052618492,"v":33945.46507507,"t":1718290800}
+{"o":0.0052618492,"h":0.0053005693,"l":0.0049016966,"c":0.004913686,"v":146898.77237553,"t":1718294400}
+{"o":0.004913686,"h":0.0049583389,"l":0.0041576224,"c":0.0041857948,"v":460097.0221889903,"t":1718298000}
+{"o":0.0041857948,"h":0.0043024128,"l":0.0040551615,"c":0.0042343192,"v":134840.69080314,"t":1718301600}
+{"o":0.0042343192,"h":0.0044482917,"l":0.0042321055,"c":0.0043936501,"v":102127.04850875,"t":1718305200}
+{"o":0.0043936501,"h":0.0045048616,"l":0.0043563705,"c":0.0044682934,"v":50817.60891749,"t":1718308800}
+{"o":0.0044682934,"h":0.0046952388,"l":0.0044109465,"c":0.0045531588,"v":64900.68598164,"t":1718312400}
+{"o":0.0045531588,"h":0.0045951922,"l":0.004520876,"c":0.004547135,"v":1713.863853,"t":1718316000}
+{"o":0.004547135,"h":0.004587856,"l":0.0045151912,"c":0.0045436547,"v":1700.67176978,"t":1718319600}
+{"o":0.0045436547,"h":0.0046179382,"l":0.0045141573,"c":0.0045888797,"v":5023.89780663,"t":1718323200}
+{"o":0.0045888797,"h":0.0046817615,"l":0.0044875921,"c":0.0045813709,"v":6085.76758137,"t":1718326800}
+{"o":0.0045813709,"h":0.0046037656,"l":0.0045421103,"c":0.0045772522,"v":2751.08688541,"t":1718330400}
+{"o":0.0045772522,"h":0.0046176705,"l":0.0045044188,"c":0.0045286413,"v":7968.9954192,"t":1718334000}
+{"o":0.0045286413,"h":0.0046192366,"l":0.0045097769,"c":0.004593772,"v":11358.38721945,"t":1718337600}
+{"o":0.004593772,"h":0.0046277495,"l":0.0045194969,"c":0.0045523696,"v":2534.85202542,"t":1718341200}
+{"o":0.0045523696,"h":0.0046080918,"l":0.0045086507,"c":0.0045362647,"v":5943.97666483,"t":1718344800}
+{"o":0.0045362647,"h":0.0045859068,"l":0.0045234622,"c":0.0045408185,"v":1010.38996768,"t":1718348400}
+{"o":0.0045408185,"h":0.0045680724,"l":0.0044954098,"c":0.0045295452,"v":1082.97944054,"t":1718352000}
+{"o":0.0045295452,"h":0.0045732932,"l":0.0045048483,"c":0.0045448372,"v":1336.0689785,"t":1718355600}
+{"o":0.0045448372,"h":0.0045545069,"l":0.0044968722,"c":0.0045137031,"v":1019.70135213,"t":1718359200}
+{"o":0.0045137031,"h":0.0045609349,"l":0.004494718,"c":0.00450111,"v":1037.86863924,"t":1718362800}
+{"o":0.00450111,"h":0.004547543,"l":0.004421003,"c":0.0044442633,"v":29011.40255116,"t":1718366400}
+{"o":0.0044442633,"h":0.0045342501,"l":0.0043999133,"c":0.0044417304,"v":43213.47356362,"t":1718370000}
+{"o":0.0044417304,"h":0.0045704937,"l":0.0044125882,"c":0.0045241125,"v":2623.72689697,"t":1718373600}
+{"o":0.0045241125,"h":0.0046462238,"l":0.0043608821,"c":0.0044768363,"v":187502.97881232,"t":1718377200}
+{"o":0.0044768363,"h":0.0046747984,"l":0.0042580575,"c":0.004505141,"v":157905.1521540199,"t":1718380800}
+{"o":0.004505141,"h":0.0045725564,"l":0.0044251537,"c":0.0044657624,"v":8635.92194361,"t":1718384400}
+{"o":0.0044657624,"h":0.0045642519,"l":0.0044374968,"c":0.0044969793,"v":12270.53045213,"t":1718388000}
+{"o":0.0044969793,"h":0.0045661608,"l":0.0044466252,"c":0.00449156,"v":2461.7403501,"t":1718391600}
+{"o":0.00449156,"h":0.0045084438,"l":0.0044331378,"c":0.0044700269,"v":3869.81506185,"t":1718395200}
+{"o":0.0044700269,"h":0.0045059069,"l":0.0043627597,"c":0.0044257768,"v":3600.36300457,"t":1718398800}
+{"o":0.0044257768,"h":0.0045260967,"l":0.0043988728,"c":0.0044854706,"v":16282.01487483,"t":1718402400}
+{"o":0.0044854706,"h":0.0045067992,"l":0.0044513006,"c":0.0044705231,"v":1755.61766012,"t":1718406000}
+{"o":0.0044705231,"h":0.0044975945,"l":0.0044351577,"c":0.0044502882,"v":2985.36211242,"t":1718409600}
+{"o":0.0044502882,"h":0.0044884037,"l":0.0044216051,"c":0.0044831283,"v":2914.17726178,"t":1718413200}
+{"o":0.0044831283,"h":0.0044979412,"l":0.0044427439,"c":0.0044688621,"v":1654.04604325,"t":1718416800}
+{"o":0.0044688621,"h":0.0044762272,"l":0.0044159582,"c":0.0044368127,"v":2296.89975946,"t":1718420400}
+{"o":0.0044368127,"h":0.0044665617,"l":0.0044119553,"c":0.0044437405,"v":2616.74280587,"t":1718424000}
+{"o":0.0044437405,"h":0.0044505402,"l":0.004397965,"c":0.004438953,"v":2892.43638678,"t":1718427600}
+{"o":0.004438953,"h":0.0044689822,"l":0.0043605928,"c":0.0044158698,"v":10964.80345513,"t":1718431200}
+{"o":0.0044158698,"h":0.0044894923,"l":0.0043697557,"c":0.0044268254,"v":30949.36794812,"t":1718434800}
+{"o":0.0044268254,"h":0.0044428463,"l":0.0043816546,"c":0.0044195351,"v":4572.28716324,"t":1718438400}
+{"o":0.0044195351,"h":0.0044469455,"l":0.0043694027,"c":0.0044153147,"v":10888.58649236,"t":1718442000}
+{"o":0.0044153147,"h":0.004430364,"l":0.0043620879,"c":0.0043874785,"v":8699.50648729,"t":1718445600}
+{"o":0.0043874785,"h":0.0044060359,"l":0.0043583081,"c":0.0043614359,"v":3264.09654741,"t":1718449200}
+{"o":0.0043614359,"h":0.0044008462,"l":0.0043333578,"c":0.0043519942,"v":8786.3893371,"t":1718452800}
+{"o":0.0043519942,"h":0.0043771426,"l":0.0043190389,"c":0.0043380662,"v":8744.48199587,"t":1718456400}
+{"o":0.0043380662,"h":0.0043587824,"l":0.0042611096,"c":0.004300188,"v":28866.29267826,"t":1718460000}
+{"o":0.004300188,"h":0.0043123897,"l":0.0041737851,"c":0.0042468549,"v":48677.64678996,"t":1718463600}
+{"o":0.0042468549,"h":0.0043221623,"l":0.0042129697,"c":0.0042550245,"v":51636.47994975,"t":1718467200}
+{"o":0.0042550245,"h":0.0042782796,"l":0.0042342487,"c":0.0042565587,"v":2997.13268833,"t":1718470800}
+{"o":0.0042565587,"h":0.0042923734,"l":0.0042222442,"c":0.0042596254,"v":8055.05225598,"t":1718474400}
+{"o":0.0042596254,"h":0.0047512719,"l":0.0042398307,"c":0.0045924092,"v":381041.1144762997,"t":1718478000}
+{"o":0.0045924092,"h":0.0046223064,"l":0.0045423169,"c":0.0045744178,"v":12903.52860456,"t":1718481600}
+{"o":0.0045744178,"h":0.0046067145,"l":0.0045356778,"c":0.0045679021,"v":2334.52086646,"t":1718485200}
+{"o":0.0045679021,"h":0.0045892017,"l":0.0045393871,"c":0.0045632762,"v":2681.61464904,"t":1718488800}
+{"o":0.0045632762,"h":0.004571801,"l":0.0044407863,"c":0.0044478701,"v":35772.39623959,"t":1718492400}
+{"o":0.0044478701,"h":0.0045076033,"l":0.0044354941,"c":0.0044651168,"v":11070.51615394,"t":1718496000}
+{"o":0.0044651168,"h":0.0044967673,"l":0.004425818,"c":0.0044643421,"v":14129.30493354,"t":1718499600}
+{"o":0.0044643421,"h":0.0044807233,"l":0.0044156376,"c":0.0044572895,"v":12615.93000811,"t":1718503200}
+{"o":0.0044572895,"h":0.0044736627,"l":0.0044286224,"c":0.0044707838,"v":1881.51368691,"t":1718506800}
+{"o":0.0044707838,"h":0.0045029338,"l":0.0044279534,"c":0.0044743573,"v":12302.46559197,"t":1718510400}
+{"o":0.0044743573,"h":0.0044806086,"l":0.0044045104,"c":0.0044293943,"v":10541.73813056,"t":1718514000}
+{"o":0.0044293943,"h":0.0044414153,"l":0.0041470511,"c":0.0041625976,"v":128950.35355215,"t":1718517600}
+{"o":0.0041625976,"h":0.0041764917,"l":0.004130273,"c":0.0041552385,"v":2419.20592637,"t":1718521200}
+{"o":0.0041552385,"h":0.0042046984,"l":0.0040745279,"c":0.0041029117,"v":59725.83132946,"t":1718524800}
+{"o":0.0041029117,"h":0.0041513397,"l":0.0040227536,"c":0.0040380662,"v":69893.01068045,"t":1718528400}
+{"o":0.0040380662,"h":0.004051095,"l":0.0037013324,"c":0.0037357292,"v":285933.6955607602,"t":1718532000}
+{"o":0.0037357292,"h":0.0037625147,"l":0.0036554264,"c":0.0037597695,"v":28411.44501179,"t":1718535600}
+{"o":0.0037597695,"h":0.0037782888,"l":0.0037123564,"c":0.0037346291,"v":14144.47115004,"t":1718539200}
+{"o":0.0037346291,"h":0.0037378754,"l":0.0034343182,"c":0.0035958667,"v":310336.4304140902,"t":1718542800}
+{"o":0.0035958667,"h":0.0036146867,"l":0.0035580314,"c":0.0035967508,"v":10476.82067258,"t":1718546400}
+{"o":0.0035967508,"h":0.0036288111,"l":0.0035272582,"c":0.0035729798,"v":27021.79080272,"t":1718550000}
+{"o":0.0035729798,"h":0.0035885796,"l":0.0034058384,"c":0.0034414889,"v":71866.09053981,"t":1718553600}
+{"o":0.0034414889,"h":0.0034594237,"l":0.0033905785,"c":0.0034376978,"v":25710.19733754,"t":1718557200}
+{"o":0.0034376978,"h":0.003449186,"l":0.0032528789,"c":0.0032709259,"v":111953.20487697,"t":1718560800}
+{"o":0.0032709259,"h":0.0033298833,"l":0.0032481927,"c":0.0032882651,"v":49263.40760856,"t":1718564400}
+{"o":0.0032882651,"h":0.0035841911,"l":0.0032746904,"c":0.0034935378,"v":266131.6547262297,"t":1718568000}
+{"o":0.0034935378,"h":0.0035090661,"l":0.003459561,"c":0.0034958008,"v":2142.09823972,"t":1718571600}
+{"o":0.0034958008,"h":0.0035762028,"l":0.0034356591,"c":0.0035169763,"v":52479.90313794,"t":1718575200}
+{"o":0.0035169763,"h":0.0035610796,"l":0.0034661369,"c":0.0035162304,"v":17684.74897611,"t":1718578800}
+{"o":0.0035162304,"h":0.0035752354,"l":0.0034925242,"c":0.0035518939,"v":17323.82075046,"t":1718582400}
+{"o":0.0035518939,"h":0.0036901875,"l":0.0035484907,"c":0.0036622537,"v":44270.7561925,"t":1718586000}
+{"o":0.0036622537,"h":0.0037190382,"l":0.003618301,"c":0.003644606,"v":23935.50552425,"t":1718589600}
+{"o":0.003644606,"h":0.0037580592,"l":0.0036277559,"c":0.0037501507,"v":34131.18804855,"t":1718593200}
+{"o":0.0037501507,"h":0.0038527174,"l":0.0037021446,"c":0.0037837676,"v":126012.8497195401,"t":1718596800}
+{"o":0.0037837676,"h":0.0038094494,"l":0.0036592587,"c":0.00372679,"v":49403.87344609,"t":1718600400}
+{"o":0.00372679,"h":0.0037780404,"l":0.0036542111,"c":0.0037304355,"v":51101.49818201,"t":1718604000}
+{"o":0.0037304355,"h":0.0037465554,"l":0.0036394363,"c":0.0036810442,"v":25939.30930883,"t":1718607600}
+{"o":0.0036810442,"h":0.0037159816,"l":0.0036153096,"c":0.0036718668,"v":22658.57880707,"t":1718611200}
+{"o":0.0036718668,"h":0.0037208546,"l":0.0036122693,"c":0.0036846735,"v":12852.52142212,"t":1718614800}
+{"o":0.0036846735,"h":0.0037593281,"l":0.0036602187,"c":0.0037188264,"v":837.35581409,"t":1718618400}
+{"o":0.0037188264,"h":0.0037804364,"l":0.0036407367,"c":0.0036744148,"v":52175.48045505,"t":1718622000}
+{"o":0.0036744148,"h":0.0037328898,"l":0.0036528869,"c":0.003698455,"v":854.21524123,"t":1718625600}
+{"o":0.003698455,"h":0.0037371775,"l":0.0036790252,"c":0.0037223936,"v":953.13218771,"t":1718629200}
+{"o":0.0037223936,"h":0.0037318546,"l":0.0036646007,"c":0.0037016348,"v":1478.35202609,"t":1718632800}
+{"o":0.0037016348,"h":0.00380763,"l":0.0036161591,"c":0.0036876487,"v":32019.82964178,"t":1718636400}
+{"o":0.0036876487,"h":0.0037513262,"l":0.0035864209,"c":0.0036307448,"v":45481.56340424,"t":1718640000}
+{"o":0.0036307448,"h":0.0036503143,"l":0.003570154,"c":0.0036021346,"v":13037.20394254,"t":1718643600}
+{"o":0.0036021346,"h":0.0036118364,"l":0.0035500202,"c":0.0035676128,"v":2516.01846628,"t":1718647200}
+{"o":0.0035676128,"h":0.0036308913,"l":0.0035659958,"c":0.0036255421,"v":3104.18159873,"t":1718650800}
+{"o":0.0036255421,"h":0.0036863255,"l":0.0035815662,"c":0.0036421583,"v":7221.53792658,"t":1718654400}
+{"o":0.0036421583,"h":0.0036792379,"l":0.0035897006,"c":0.0036119955,"v":7906.67997201,"t":1718658000}
+{"o":0.0036119955,"h":0.0036273237,"l":0.0035906259,"c":0.0035980864,"v":853.58717747,"t":1718661600}
+{"o":0.0035980864,"h":0.0036260968,"l":0.0035671929,"c":0.0036148458,"v":1095.71406267,"t":1718665200}
+{"o":0.0036148458,"h":0.0037024889,"l":0.0035874769,"c":0.0036652907,"v":1162.11418628,"t":1718668800}
+{"o":0.0036652907,"h":0.0040665228,"l":0.0035747925,"c":0.003840841,"v":87818.12133821,"t":1718672400}
+{"o":0.003840841,"h":0.0039261051,"l":0.003732031,"c":0.0038091537,"v":9777.10434914,"t":1718676000}
+{"o":0.0038091537,"h":0.003864482,"l":0.003761632,"c":0.003789764,"v":2576.50490935,"t":1718679600}
+{"o":0.003789764,"h":0.0038265501,"l":0.0037464275,"c":0.0037716428,"v":2693.60803957,"t":1718683200}
+{"o":0.0037716428,"h":0.0037919494,"l":0.0037393772,"c":0.0037870533,"v":2185.20253026,"t":1718686800}
+{"o":0.0037870533,"h":0.0038191721,"l":0.0037688858,"c":0.0038025824,"v":2071.77849441,"t":1718690400}
+{"o":0.0038025824,"h":0.0038101521,"l":0.0037472249,"c":0.0037662143,"v":11414.42613313,"t":1718694000}
+{"o":0.0037662143,"h":0.0037990957,"l":0.0037022988,"c":0.0037164866,"v":13019.01360702,"t":1718697600}
+{"o":0.0037164866,"h":0.0037636181,"l":0.0037111451,"c":0.0037597035,"v":2156.9122613,"t":1718701200}
+{"o":0.0037597035,"h":0.0037826734,"l":0.003729411,"c":0.0037592899,"v":2018.63612566,"t":1718704800}
+{"o":0.0037592899,"h":0.003821407,"l":0.0037255933,"c":0.0037567234,"v":8004.82139375,"t":1718708400}
+{"o":0.0037567234,"h":0.0038166352,"l":0.0037285253,"c":0.0037771188,"v":2084.06140611,"t":1718712000}
+{"o":0.0037771188,"h":0.0039044839,"l":0.0037700118,"c":0.0038363861,"v":2286.50884676,"t":1718715600}
+{"o":0.0038363861,"h":0.0039065342,"l":0.0036808618,"c":0.0037615369,"v":21891.03632635,"t":1718719200}
+{"o":0.0037615369,"h":0.0038211571,"l":0.0037052678,"c":0.0037657273,"v":3973.98550685,"t":1718722800}
+{"o":0.0037657273,"h":0.0038926561,"l":0.0037083228,"c":0.0037638123,"v":51804.51524145,"t":1718726400}
+{"o":0.0037638123,"h":0.0038274201,"l":0.0037283693,"c":0.003822305,"v":6236.26009081,"t":1718730000}
+{"o":0.003822305,"h":0.0038652943,"l":0.0037772826,"c":0.0038477664,"v":3026.12025207,"t":1718733600}
+{"o":0.0038477664,"h":0.0039076362,"l":0.0037902857,"c":0.0038172299,"v":8472.59164295,"t":1718737200}
+{"o":0.0038172299,"h":0.0038627566,"l":0.0037036734,"c":0.0037226286,"v":2552.09353512,"t":1718740800}
+{"o":0.0037226286,"h":0.0037591541,"l":0.0036712554,"c":0.003718116,"v":6227.98633714,"t":1718744400}
+{"o":0.003718116,"h":0.0037774216,"l":0.0037158818,"c":0.0037393363,"v":7075.65614467,"t":1718748000}
+{"o":0.0037393363,"h":0.0037780221,"l":0.003712827,"c":0.0037388188,"v":12402.03828463,"t":1718751600}
+{"o":0.0037388188,"h":0.0037913551,"l":0.0036952745,"c":0.0037392311,"v":9196.10436391,"t":1718755200}
+{"o":0.0037392311,"h":0.0037650969,"l":0.0036437958,"c":0.003719702,"v":15877.48568122,"t":1718758800}
+{"o":0.003719702,"h":0.0037482305,"l":0.0036585603,"c":0.0037147462,"v":8263.48032952,"t":1718762400}
+{"o":0.0037147462,"h":0.0037733745,"l":0.0036429716,"c":0.0037188158,"v":58099.2191573,"t":1718766000}
+{"o":0.0037188158,"h":0.0037277881,"l":0.0036549318,"c":0.0037016717,"v":22400.85520996,"t":1718769600}
+{"o":0.0037016717,"h":0.0037408491,"l":0.0036349761,"c":0.0037233022,"v":104090.75007852,"t":1718773200}
+{"o":0.0037233022,"h":0.0037653554,"l":0.0036587852,"c":0.0037101001,"v":88118.89440911,"t":1718776800}
+{"o":0.0037101001,"h":0.0037720253,"l":0.0036625017,"c":0.0037477057,"v":91955.12029983,"t":1718780400}
+{"o":0.0037477057,"h":0.0038197838,"l":0.0037313837,"c":0.0038101559,"v":68324.56037595,"t":1718784000}
+{"o":0.0038101559,"h":0.0038462764,"l":0.0037520719,"c":0.0038097261,"v":21963.74786196,"t":1718787600}
+{"o":0.0038097261,"h":0.0038444311,"l":0.0037605909,"c":0.0037923011,"v":16153.82512306,"t":1718791200}
+{"o":0.0037923011,"h":0.003889373,"l":0.0037688283,"c":0.0038517666,"v":37691.52034852,"t":1718794800}
+{"o":0.0038517666,"h":0.0038741237,"l":0.0037665696,"c":0.0038213624,"v":36709.59616246,"t":1718798400}
+{"o":0.0038213624,"h":0.0039168807,"l":0.0037802632,"c":0.0038395523,"v":84524.78784539,"t":1718802000}
+{"o":0.0038395523,"h":0.0039022495,"l":0.0038040908,"c":0.0038694702,"v":16566.17088603,"t":1718805600}
+{"o":0.0038694702,"h":0.0039088145,"l":0.0038475322,"c":0.003861039,"v":12853.30412052,"t":1718809200}
+{"o":0.003861039,"h":0.0039083607,"l":0.0038160488,"c":0.003839943,"v":18578.20911107,"t":1718812800}
+{"o":0.003839943,"h":0.0038747316,"l":0.0037567298,"c":0.0038425824,"v":9859.39703368,"t":1718816400}
+{"o":0.0038425824,"h":0.0038655399,"l":0.0037918531,"c":0.0038310556,"v":13292.72088617,"t":1718820000}
+{"o":0.0038310556,"h":0.0039230963,"l":0.003829455,"c":0.0038824102,"v":12693.10154274,"t":1718823600}
+{"o":0.0038824102,"h":0.0039520366,"l":0.0038574325,"c":0.0039325003,"v":14014.54163859,"t":1718827200}
+{"o":0.0039325003,"h":0.0039662353,"l":0.0038932382,"c":0.0039318205,"v":19423.09308427,"t":1718830800}
+{"o":0.0039318205,"h":0.0039681411,"l":0.0038909801,"c":0.0039432179,"v":19294.31913008,"t":1718834400}
+{"o":0.0039432179,"h":0.0039826282,"l":0.0039064805,"c":0.0039498813,"v":18921.18924058,"t":1718838000}
+{"o":0.0039498813,"h":0.0039822159,"l":0.0038998367,"c":0.0039321214,"v":24383.70233224,"t":1718841600}
+{"o":0.0039321214,"h":0.0039981308,"l":0.0038745944,"c":0.0039579871,"v":14847.84980877,"t":1718845200}
+{"o":0.0039579871,"h":0.0040328289,"l":0.0039332275,"c":0.0039891384,"v":38551.74175627,"t":1718848800}
+{"o":0.0039891384,"h":0.0040716576,"l":0.0039725062,"c":0.0040583098,"v":25219.2406982,"t":1718852400}
+{"o":0.0040583098,"h":0.0040820534,"l":0.0039504025,"c":0.0039973631,"v":53089.98229732,"t":1718856000}
+{"o":0.0039973631,"h":0.0040123759,"l":0.0038771151,"c":0.0039456783,"v":110775.47375881,"t":1718859600}
+{"o":0.0039456783,"h":0.0039855013,"l":0.0038926566,"c":0.003960026,"v":45751.85452135,"t":1718863200}
+{"o":0.003960026,"h":0.0039817788,"l":0.0038650391,"c":0.0039139175,"v":44474.23619865,"t":1718866800}
+{"o":0.0039139175,"h":0.0039587299,"l":0.0038800442,"c":0.0039070631,"v":24967.14645866,"t":1718870400}
+{"o":0.0039070631,"h":0.0039288436,"l":0.0038514209,"c":0.0039089605,"v":81964.71424152,"t":1718874000}
+{"o":0.0039089605,"h":0.003947599,"l":0.0038439069,"c":0.0038776103,"v":17393.10704999,"t":1718877600}
+{"o":0.0038776103,"h":0.0039076757,"l":0.0037896542,"c":0.0038717486,"v":26467.61271683,"t":1718881200}
+{"o":0.0038717486,"h":0.0039233389,"l":0.0038297973,"c":0.0039219492,"v":28404.40068413,"t":1718884800}
+{"o":0.0039219492,"h":0.0040356763,"l":0.0038711026,"c":0.0039942528,"v":37576.01287243,"t":1718888400}
+{"o":0.0039942528,"h":0.0040966829,"l":0.0039823859,"c":0.0040309363,"v":36478.53923927,"t":1718892000}
+{"o":0.0040309363,"h":0.0040939248,"l":0.0040076169,"c":0.004069546,"v":18464.42350163,"t":1718895600}
+{"o":0.004069546,"h":0.0041389785,"l":0.0039710976,"c":0.004025855,"v":64612.26804455,"t":1718899200}
+{"o":0.004025855,"h":0.0040631541,"l":0.0039581578,"c":0.0039799912,"v":34257.83092506,"t":1718902800}
+{"o":0.0039799912,"h":0.0040232557,"l":0.0039436297,"c":0.0040162253,"v":21418.45976488,"t":1718906400}
+{"o":0.0040162253,"h":0.0040594204,"l":0.0039775997,"c":0.0040369275,"v":23533.33295434,"t":1718910000}
+{"o":0.0040369275,"h":0.0040638276,"l":0.0039768663,"c":0.0040207841,"v":29314.54289922,"t":1718913600}
+{"o":0.0040207841,"h":0.0040655448,"l":0.0039887981,"c":0.0040474597,"v":23605.65533505,"t":1718917200}
+{"o":0.0040474597,"h":0.0040787475,"l":0.0040092997,"c":0.004034312,"v":23574.66651843,"t":1718920800}
+{"o":0.004034312,"h":0.0040817839,"l":0.0040128844,"c":0.004054398,"v":24207.96087281,"t":1718924400}
+{"o":0.004054398,"h":0.0040938656,"l":0.0039443164,"c":0.0040595251,"v":68424.87723461,"t":1718928000}
+{"o":0.0040595251,"h":0.0040860336,"l":0.0039946506,"c":0.0040295373,"v":20677.34490649,"t":1718931600}
+{"o":0.0040295373,"h":0.0041135528,"l":0.003976435,"c":0.0040803741,"v":76587.15827833,"t":1718935200}
+{"o":0.0040803741,"h":0.0041333924,"l":0.0040607114,"c":0.0041002986,"v":24119.1581735,"t":1718938800}
+{"o":0.0041002986,"h":0.0041471543,"l":0.0040642172,"c":0.0040866033,"v":25521.00717437,"t":1718942400}
+{"o":0.0040866033,"h":0.0041265524,"l":0.0040221341,"c":0.0040535386,"v":33767.45638518,"t":1718946000}
+{"o":0.0040535386,"h":0.0041016905,"l":0.0040301926,"c":0.0040690933,"v":17358.69040121,"t":1718949600}
+{"o":0.0040690933,"h":0.0041505372,"l":0.0040409636,"c":0.0041093552,"v":16076.3481592,"t":1718953200}
+{"o":0.0041093552,"h":0.004184627,"l":0.0040693352,"c":0.0041496987,"v":17839.99051351,"t":1718956800}
+{"o":0.0041496987,"h":0.0041796917,"l":0.0040479273,"c":0.0040875178,"v":15939.1489963,"t":1718960400}
+{"o":0.0040875178,"h":0.0041510447,"l":0.0040734466,"c":0.0041390699,"v":10193.59250687,"t":1718964000}
+{"o":0.0041390699,"h":0.004189494,"l":0.0041180553,"c":0.0041677811,"v":29397.34187323,"t":1718967600}
+{"o":0.0041677811,"h":0.0042294343,"l":0.0041063126,"c":0.0041598295,"v":30552.05839092,"t":1718971200}
+{"o":0.0041598295,"h":0.0042806241,"l":0.0041045689,"c":0.004157657,"v":67344.42114688,"t":1718974800}
+{"o":0.004157657,"h":0.0043047755,"l":0.0040322164,"c":0.0041226501,"v":104313.9603198,"t":1718978400}
+{"o":0.0041226501,"h":0.0042135668,"l":0.0040681507,"c":0.0041683686,"v":20408.94142621,"t":1718982000}
+{"o":0.0041683686,"h":0.0042190922,"l":0.0041055115,"c":0.0041539083,"v":31189.11914865,"t":1718985600}
+{"o":0.0041539083,"h":0.0042250002,"l":0.0041173888,"c":0.0042031489,"v":29712.17558036,"t":1718989200}
+{"o":0.0042031489,"h":0.0042396838,"l":0.0040714731,"c":0.0040901877,"v":34265.66802551,"t":1718992800}
+{"o":0.0040901877,"h":0.0041608583,"l":0.0040427068,"c":0.0041020796,"v":16877.74546113,"t":1718996400}
+{"o":0.0041020796,"h":0.0041499756,"l":0.0039939397,"c":0.0041072287,"v":25915.9066316,"t":1719000000}
+{"o":0.0041072287,"h":0.0041856455,"l":0.0039659076,"c":0.0040583849,"v":67413.48812445,"t":1719003600}
+{"o":0.0040583849,"h":0.0041079608,"l":0.0040147795,"c":0.0040299298,"v":17397.61891452,"t":1719007200}
+{"o":0.0040299298,"h":0.0040946868,"l":0.0039985546,"c":0.0040646439,"v":12484.61401198,"t":1719010800}
+{"o":0.0040646439,"h":0.0041254238,"l":0.0040318528,"c":0.0040974864,"v":16375.37750379,"t":1719014400}
+{"o":0.0040974864,"h":0.0041251495,"l":0.0040600494,"c":0.0040944585,"v":19539.39804682,"t":1719018000}
+{"o":0.0040944585,"h":0.0041141261,"l":0.00402765,"c":0.004059057,"v":19396.70269282,"t":1719021600}
+{"o":0.004059057,"h":0.0040988462,"l":0.0040343719,"c":0.0040600616,"v":19288.16069682,"t":1719025200}
+{"o":0.0040600616,"h":0.0040910171,"l":0.0040172774,"c":0.0040338945,"v":20047.52233499,"t":1719028800}
+{"o":0.0040338945,"h":0.004066351,"l":0.0039700903,"c":0.0040165711,"v":10777.19679795,"t":1719032400}
+{"o":0.0040165711,"h":0.0040559956,"l":0.0039817422,"c":0.004054044,"v":3630.57330577,"t":1719036000}
+{"o":0.004054044,"h":0.0041128783,"l":0.0040225594,"c":0.0040606015,"v":36193.28990813,"t":1719039600}
+{"o":0.0040606015,"h":0.0041104244,"l":0.0040568788,"c":0.004103749,"v":3612.28492006,"t":1719043200}
+{"o":0.004103749,"h":0.0041147719,"l":0.0040586663,"c":0.0040887017,"v":7825.33684057,"t":1719046800}
+{"o":0.0040887017,"h":0.0041158045,"l":0.0040529447,"c":0.0040868476,"v":9565.22423471,"t":1719050400}
+{"o":0.0040868476,"h":0.0041200567,"l":0.0040423979,"c":0.0040667389,"v":10847.24995085,"t":1719054000}
+{"o":0.0040667389,"h":0.0040845762,"l":0.0040113471,"c":0.0040532004,"v":19384.41804366,"t":1719057600}
+{"o":0.0040532004,"h":0.0040854606,"l":0.0040476869,"c":0.0040795094,"v":3841.45550029,"t":1719061200}
+{"o":0.0040795094,"h":0.0040984497,"l":0.004055225,"c":0.0040837971,"v":3852.95610799,"t":1719064800}
+{"o":0.0040837971,"h":0.0041112023,"l":0.0040423278,"c":0.0040667304,"v":12802.22926458,"t":1719068400}
+{"o":0.0040667304,"h":0.0040826393,"l":0.0040010537,"c":0.0040296967,"v":18839.90996895,"t":1719072000}
+{"o":0.0040296967,"h":0.0040696857,"l":0.0040175732,"c":0.0040675793,"v":3738.29506379,"t":1719075600}
+{"o":0.0040675793,"h":0.0040788015,"l":0.0040344173,"c":0.0040707877,"v":9661.76358128,"t":1719079200}
+{"o":0.0040707877,"h":0.0040958778,"l":0.0040338152,"c":0.0040546656,"v":25072.96466402,"t":1719082800}
+{"o":0.0040546656,"h":0.0040832729,"l":0.004045069,"c":0.004075608,"v":3178.8274503,"t":1719086400}
+{"o":0.004075608,"h":0.0040845049,"l":0.0040476512,"c":0.0040680386,"v":3820.76340049,"t":1719090000}
+{"o":0.0040680386,"h":0.004087795,"l":0.0040369818,"c":0.0040598716,"v":8294.86258596,"t":1719093600}
+{"o":0.0040598716,"h":0.0041057171,"l":0.004043253,"c":0.0040796982,"v":4522.69254468,"t":1719097200}
+{"o":0.0040796982,"h":0.0040956512,"l":0.0040381664,"c":0.0040640383,"v":2529.73729258,"t":1719100800}
+{"o":0.0040640383,"h":0.0040771548,"l":0.0040168931,"c":0.0040517558,"v":5513.80985901,"t":1719104400}
+{"o":0.0040517558,"h":0.0040782699,"l":0.003987314,"c":0.0040600657,"v":8024.2419016,"t":1719108000}
+{"o":0.0040600657,"h":0.0040819979,"l":0.0040178754,"c":0.0040555513,"v":21403.41817578,"t":1719111600}
+{"o":0.0040555513,"h":0.0040773467,"l":0.00402969,"c":0.0040635936,"v":19901.66957151,"t":1719115200}
+{"o":0.0040635936,"h":0.0040969554,"l":0.0040398142,"c":0.0040724467,"v":18355.67781684,"t":1719118800}
+{"o":0.0040724467,"h":0.0040970814,"l":0.0040534525,"c":0.0040747001,"v":16911.84437193,"t":1719122400}
+{"o":0.0040747001,"h":0.0041008927,"l":0.0040563863,"c":0.0040736986,"v":16745.18631372,"t":1719126000}
+{"o":0.0040736986,"h":0.0040906583,"l":0.0040445602,"c":0.0040736082,"v":20743.99387809,"t":1719129600}
+{"o":0.0040736082,"h":0.0041040638,"l":0.0040434579,"c":0.0040632833,"v":20365.91372548,"t":1719133200}
+{"o":0.0040632833,"h":0.0041114655,"l":0.0040387516,"c":0.0040934956,"v":17152.81823168,"t":1719136800}
+{"o":0.0040934956,"h":0.0041108081,"l":0.0040526814,"c":0.0040804934,"v":20410.33414253,"t":1719140400}
+{"o":0.0040804934,"h":0.0041077365,"l":0.0040504249,"c":0.0040955654,"v":17405.34353837,"t":1719144000}
+{"o":0.0040955654,"h":0.0041276117,"l":0.0040660148,"c":0.0041033432,"v":18492.68184803,"t":1719147600}
+{"o":0.0041033432,"h":0.0041682097,"l":0.0040851984,"c":0.0041592346,"v":15667.03513802,"t":1719151200}
+{"o":0.0041592346,"h":0.0042600095,"l":0.0041198844,"c":0.0042398343,"v":44867.29983053,"t":1719154800}
+{"o":0.0042398343,"h":0.0043034596,"l":0.0041802728,"c":0.0042685555,"v":18418.21322341,"t":1719158400}
+{"o":0.0042685555,"h":0.0042948587,"l":0.0042231152,"c":0.0042541314,"v":16475.59757373,"t":1719162000}
+{"o":0.0042541314,"h":0.0042761274,"l":0.0042141646,"c":0.0042417136,"v":19328.54031595,"t":1719165600}
+{"o":0.0042417136,"h":0.0042849348,"l":0.0042125588,"c":0.0042797894,"v":9457.45889325,"t":1719169200}
+{"o":0.0042797894,"h":0.0043623515,"l":0.0042486388,"c":0.0043166346,"v":16649.86968423,"t":1719172800}
+{"o":0.0043166346,"h":0.0043623113,"l":0.0042503947,"c":0.0042771058,"v":26363.18869183,"t":1719176400}
+{"o":0.0042771058,"h":0.0043632979,"l":0.0042590453,"c":0.0043295855,"v":17658.31281255,"t":1719180000}
+{"o":0.0043295855,"h":0.0043745841,"l":0.0042889035,"c":0.0043417476,"v":24657.01573658,"t":1719183600}
+{"o":0.0043417476,"h":0.0043949283,"l":0.004281006,"c":0.0043372216,"v":30608.8675509,"t":1719187200}
+{"o":0.0043372216,"h":0.0044607411,"l":0.0042759041,"c":0.0043918594,"v":45877.55132975,"t":1719190800}
+{"o":0.0043918594,"h":0.0044634296,"l":0.0043477056,"c":0.0043963332,"v":26559.41668069,"t":1719194400}
+{"o":0.0043963332,"h":0.0044581868,"l":0.0043638966,"c":0.0044298236,"v":13187.81690804,"t":1719198000}
+{"o":0.0044298236,"h":0.0044849085,"l":0.0043789395,"c":0.0044281795,"v":29408.65310812,"t":1719201600}
+{"o":0.0044281795,"h":0.0045504135,"l":0.0043730114,"c":0.0045088171,"v":36337.01585127,"t":1719205200}
+{"o":0.0045088171,"h":0.0045540413,"l":0.0044638428,"c":0.0044863663,"v":14696.47342798,"t":1719208800}
+{"o":0.0044863663,"h":0.0045537072,"l":0.0044537671,"c":0.0045019845,"v":13609.17837627,"t":1719212400}
+{"o":0.0045019845,"h":0.0045566904,"l":0.0044490451,"c":0.0044906473,"v":9901.9324867,"t":1719216000}
+{"o":0.0044906473,"h":0.0046741403,"l":0.0044631472,"c":0.0045130602,"v":8387.41812185,"t":1719219600}
+{"o":0.0045130602,"h":0.0045251504,"l":0.0044429318,"c":0.0044848375,"v":12935.23886615,"t":1719223200}
+{"o":0.0044848375,"h":0.004531078,"l":0.004425501,"c":0.004467278,"v":15578.60098427,"t":1719226800}
+{"o":0.004467278,"h":0.0045259876,"l":0.0043775586,"c":0.0044591013,"v":28474.37159193,"t":1719230400}
+{"o":0.0044591013,"h":0.0045648611,"l":0.0044103998,"c":0.0044494262,"v":13810.33507169,"t":1719234000}
+{"o":0.0044494262,"h":0.004518715,"l":0.0043455885,"c":0.0044893729,"v":46454.44459536,"t":1719237600}
+{"o":0.0044893729,"h":0.0047064595,"l":0.0044619465,"c":0.0045967902,"v":38050.77798409,"t":1719241200}
+{"o":0.0045967902,"h":0.0046790989,"l":0.0045499989,"c":0.0046385863,"v":32155.34458167,"t":1719244800}
+{"o":0.0046385863,"h":0.0046701741,"l":0.0044860982,"c":0.0045951573,"v":42828.92752343,"t":1719248400}
+{"o":0.0045951573,"h":0.0046931567,"l":0.0045080979,"c":0.0045516642,"v":33671.07048194,"t":1719252000}
+{"o":0.0045516642,"h":0.0046974458,"l":0.0045130886,"c":0.0046540753,"v":38306.77795217,"t":1719255600}
+{"o":0.0046540753,"h":0.0047538668,"l":0.0045432041,"c":0.0045880563,"v":44126.37574215,"t":1719259200}
+{"o":0.0045880563,"h":0.0046547316,"l":0.0044439282,"c":0.0044964364,"v":59059.77730761,"t":1719262800}
+{"o":0.0044964364,"h":0.0045884572,"l":0.0044561077,"c":0.0045863251,"v":21886.98650603,"t":1719266400}
+{"o":0.0045863251,"h":0.004626083,"l":0.0044614161,"c":0.0045510392,"v":26505.9523916,"t":1719270000}
+{"o":0.0045510392,"h":0.0045849154,"l":0.0045011661,"c":0.004538923,"v":47868.30704936,"t":1719273600}
+{"o":0.004538923,"h":0.0046224844,"l":0.0044699988,"c":0.0045828429,"v":32416.20663368,"t":1719277200}
+{"o":0.0045828429,"h":0.0046285148,"l":0.004525315,"c":0.0045656123,"v":30513.85747665,"t":1719280800}
+{"o":0.0045656123,"h":0.0046164601,"l":0.0044287679,"c":0.0045090902,"v":34263.65510472,"t":1719284400}
+{"o":0.0045090902,"h":0.0045530279,"l":0.0044175183,"c":0.0044655416,"v":63576.39896882,"t":1719288000}
+{"o":0.0044655416,"h":0.0045630725,"l":0.0044480407,"c":0.0045465342,"v":36740.25472796,"t":1719291600}
+{"o":0.0045465342,"h":0.0046497873,"l":0.0043597318,"c":0.0044305909,"v":413333.80432566,"t":1719295200}
+{"o":0.0044305909,"h":0.0046628846,"l":0.0043575219,"c":0.0045698577,"v":519764.4721190496,"t":1719298800}
+{"o":0.0045698577,"h":0.0046178197,"l":0.0044759365,"c":0.0045099721,"v":82734.0505167701,"t":1719302400}
+{"o":0.0045099721,"h":0.0045619126,"l":0.0043919292,"c":0.0044601446,"v":25440.13870785,"t":1719306000}
+{"o":0.0044601446,"h":0.0044838736,"l":0.0043289995,"c":0.0043814071,"v":36075.68707107,"t":1719309600}
+{"o":0.0043814071,"h":0.0044319727,"l":0.0043129407,"c":0.0043871707,"v":34826.49595608,"t":1719313200}
+{"o":0.0043871707,"h":0.0044304401,"l":0.0043186659,"c":0.0044003259,"v":31813.97881125,"t":1719316800}
+{"o":0.0044003259,"h":0.0044847805,"l":0.0043667647,"c":0.0044735265,"v":24448.70462434,"t":1719320400}
+{"o":0.0044735265,"h":0.0044942611,"l":0.0043641806,"c":0.0044411776,"v":28588.47276182,"t":1719324000}
+{"o":0.0044411776,"h":0.0045060126,"l":0.0043536743,"c":0.0044153027,"v":18210.21578539,"t":1719327600}
+{"o":0.0044153027,"h":0.0045065366,"l":0.0043834649,"c":0.0044735063,"v":18224.61497622,"t":1719331200}
+{"o":0.0044735063,"h":0.0045202258,"l":0.004431227,"c":0.0044984378,"v":9355.00692583,"t":1719334800}
+{"o":0.0044984378,"h":0.0045462917,"l":0.0044276121,"c":0.0044633973,"v":20427.84563843,"t":1719338400}
+{"o":0.0044633973,"h":0.0045188253,"l":0.0044382142,"c":0.0045034361,"v":50776.78376633,"t":1719342000}
+{"o":0.0045034361,"h":0.0045568771,"l":0.0044475245,"c":0.0045035776,"v":67041.37797576,"t":1719345600}
+{"o":0.0045035776,"h":0.0045959864,"l":0.0045035776,"c":0.0045678232,"v":38620.76092064,"t":1719349200}
+{"o":0.0045678232,"h":0.0046297236,"l":0.0045411886,"c":0.0045942376,"v":18351.84238487,"t":1719352800}
+{"o":0.0045942376,"h":0.0046772998,"l":0.0045444616,"c":0.0046445846,"v":34680.07040881,"t":1719356400}
+{"o":0.0046445846,"h":0.0046960454,"l":0.0045842044,"c":0.0046684573,"v":46881.06944733,"t":1719360000}
+{"o":0.0046684573,"h":0.0047300316,"l":0.0045431664,"c":0.0046360441,"v":44738.24742657,"t":1719363600}
+{"o":0.0046360441,"h":0.0046805934,"l":0.0045597761,"c":0.0046566926,"v":57527.82440966,"t":1719367200}
+{"o":0.0046566926,"h":0.0048164376,"l":0.004619531,"c":0.0047821023,"v":203377.40560574,"t":1719370800}
+{"o":0.0047821023,"h":0.0048437045,"l":0.004667821,"c":0.004795982,"v":141717.17322565,"t":1719374400}
+{"o":0.004795982,"h":0.0049074806,"l":0.004760041,"c":0.0048903663,"v":47451.32379541,"t":1719378000}
+{"o":0.0048903663,"h":0.0049165702,"l":0.00481126,"c":0.0048601259,"v":38837.00705939,"t":1719381600}
+{"o":0.0048601259,"h":0.004901009,"l":0.0048017817,"c":0.0048496032,"v":37754.3714042,"t":1719385200}
+{"o":0.0048496032,"h":0.0049374786,"l":0.0048126525,"c":0.0048881419,"v":43313.280335,"t":1719388800}
+{"o":0.0048881419,"h":0.0049428312,"l":0.0048531458,"c":0.0049008864,"v":36193.87219808,"t":1719392400}
+{"o":0.0049008864,"h":0.0049694293,"l":0.0048735855,"c":0.0049445322,"v":31846.45349077,"t":1719396000}
+{"o":0.0049445322,"h":0.005004128,"l":0.0048812241,"c":0.0049541625,"v":71408.28726632,"t":1719399600}
+{"o":0.0049541625,"h":0.0050004403,"l":0.0048903636,"c":0.0049494936,"v":32082.49534631,"t":1719403200}
+{"o":0.0049494936,"h":0.0049945933,"l":0.0048513316,"c":0.0048925627,"v":36790.13998708,"t":1719406800}
+{"o":0.0048925627,"h":0.0049775676,"l":0.0048381791,"c":0.0049634693,"v":22449.84234252,"t":1719410400}
+{"o":0.0049634693,"h":0.0050544861,"l":0.0048651175,"c":0.0049986741,"v":42507.94826073,"t":1719414000}
+{"o":0.0049986741,"h":0.0050782897,"l":0.0049517526,"c":0.0050591208,"v":22664.54632419,"t":1719417600}
+{"o":0.0050591208,"h":0.0053221429,"l":0.0049620952,"c":0.0050721486,"v":21454.77340732,"t":1719421200}
+{"o":0.0050721486,"h":0.0051254845,"l":0.00502894,"c":0.0050946432,"v":29265.21510323,"t":1719424800}
+{"o":0.0050946432,"h":0.0051373249,"l":0.0049880109,"c":0.0050488535,"v":31508.21042325,"t":1719428400}
+{"o":0.0050488535,"h":0.005140195,"l":0.0049931625,"c":0.0050787872,"v":28695.69582685,"t":1719432000}
+{"o":0.0050787872,"h":0.0052049498,"l":0.00504703,"c":0.0051438278,"v":47523.54875974,"t":1719435600}
+{"o":0.0051438278,"h":0.0052067293,"l":0.0050874159,"c":0.0051584729,"v":38438.78781445,"t":1719439200}
+{"o":0.0051584729,"h":0.0052680536,"l":0.0051513964,"c":0.0052501999,"v":25763.20887607,"t":1719442800}
+{"o":0.0052501999,"h":0.0053314781,"l":0.0052036015,"c":0.0053006543,"v":16391.64352017,"t":1719446400}
+{"o":0.0053006543,"h":0.0053363026,"l":0.0051892401,"c":0.0052351044,"v":77062.82145136,"t":1719450000}
+{"o":0.0052351044,"h":0.005320988,"l":0.005218415,"c":0.0052655547,"v":40359.42255673,"t":1719453600}
+{"o":0.0052655547,"h":0.0053441702,"l":0.0052254145,"c":0.0053048677,"v":16314.12310461,"t":1719457200}
+{"o":0.0053048677,"h":0.0054141785,"l":0.005275716,"c":0.0053501448,"v":60788.78362208,"t":1719460800}
+{"o":0.0053501448,"h":0.0054177594,"l":0.0053187116,"c":0.0053730353,"v":23394.69688611,"t":1719464400}
+{"o":0.0053730353,"h":0.0054782491,"l":0.005367397,"c":0.0054469372,"v":21232.19486603,"t":1719468000}
+{"o":0.0054469372,"h":0.005487429,"l":0.0054055732,"c":0.0054523239,"v":28274.49159479,"t":1719471600}
+{"o":0.0054523239,"h":0.0055127981,"l":0.0053905675,"c":0.0054677607,"v":55054.70362045,"t":1719475200}
+{"o":0.0054677607,"h":0.005482199,"l":0.0053268772,"c":0.0053759017,"v":25203.44920313,"t":1719478800}
+{"o":0.0053759017,"h":0.0053914153,"l":0.0052165469,"c":0.0053129691,"v":38952.8446821,"t":1719482400}
+{"o":0.0053129691,"h":0.0053394158,"l":0.0052316631,"c":0.0052874055,"v":24800.5876466,"t":1719486000}
+{"o":0.0052874055,"h":0.0053235845,"l":0.0052019681,"c":0.0052732808,"v":23092.79243636,"t":1719489600}
+{"o":0.0052732808,"h":0.0053085678,"l":0.0048610951,"c":0.0049593183,"v":21569.24074826,"t":1719493200}
+{"o":0.0049593183,"h":0.0050253813,"l":0.0048518494,"c":0.0049762761,"v":47451.80195085,"t":1719496800}
+{"o":0.0049762761,"h":0.0051262007,"l":0.0049510056,"c":0.0050665618,"v":54100.40312572,"t":1719500400}
+{"o":0.0050665618,"h":0.0051212502,"l":0.0049903234,"c":0.0050418846,"v":58447.74444997,"t":1719504000}
+{"o":0.0050418846,"h":0.0051134195,"l":0.0049926443,"c":0.0050274802,"v":40656.28323603,"t":1719507600}
+{"o":0.0050274802,"h":0.0050945923,"l":0.0049792794,"c":0.0050096421,"v":36590.15937524,"t":1719511200}
+{"o":0.0050096421,"h":0.0051326677,"l":0.0050025862,"c":0.0050598453,"v":32550.24219483,"t":1719514800}
+{"o":0.0050598453,"h":0.0051027183,"l":0.0049659099,"c":0.0049992338,"v":35564.88022917,"t":1719518400}
+{"o":0.0049992338,"h":0.0050704848,"l":0.0049169314,"c":0.0049932986,"v":29899.56602284,"t":1719522000}
+{"o":0.0049932986,"h":0.0050378428,"l":0.0049356792,"c":0.0049778105,"v":30873.86218642,"t":1719525600}
+{"o":0.0049778105,"h":0.0050574615,"l":0.0049482219,"c":0.0050338471,"v":22541.85231905,"t":1719529200}
+{"o":0.0050338471,"h":0.0051343748,"l":0.0049748194,"c":0.0050774919,"v":25967.7124891,"t":1719532800}
+{"o":0.0050774919,"h":0.0051238481,"l":0.0049230764,"c":0.0050403739,"v":18255.27464318,"t":1719536400}
+{"o":0.0050403739,"h":0.0051674822,"l":0.0050080382,"c":0.0051475027,"v":18884.12690798,"t":1719540000}
+{"o":0.0051475027,"h":0.0051883109,"l":0.0050628949,"c":0.0051035418,"v":35846.10918241,"t":1719543600}
+{"o":0.0051035418,"h":0.0051782443,"l":0.0049956737,"c":0.0051348956,"v":56015.89121693,"t":1719547200}
+{"o":0.0051348956,"h":0.005266227,"l":0.0050306914,"c":0.0051825139,"v":69852.97699133,"t":1719550800}
+{"o":0.0051825139,"h":0.0052538937,"l":0.0051410736,"c":0.0051884167,"v":17322.1790151,"t":1719554400}
+{"o":0.0051884167,"h":0.0052412142,"l":0.0051517384,"c":0.0051653387,"v":22277.70027713,"t":1719558000}
+{"o":0.0051653387,"h":0.0052391064,"l":0.0051162011,"c":0.005163004,"v":28359.97554427,"t":1719561600}
+{"o":0.005163004,"h":0.0052184656,"l":0.0050590904,"c":0.0051074422,"v":40547.61954106,"t":1719565200}
+{"o":0.0051074422,"h":0.0051585943,"l":0.0050719464,"c":0.005136254,"v":17334.59855388,"t":1719568800}
+{"o":0.005136254,"h":0.0051849434,"l":0.0050785442,"c":0.0051270814,"v":22865.40249152,"t":1719572400}
+{"o":0.0051270814,"h":0.005211832,"l":0.0049946531,"c":0.0051899059,"v":212184.3669453999,"t":1719576000}
+{"o":0.0051899059,"h":0.005265991,"l":0.0051004834,"c":0.0052080048,"v":73350.4378687199,"t":1719579600}
+{"o":0.0052080048,"h":0.005332916,"l":0.0051731279,"c":0.0052803562,"v":37814.29091882,"t":1719583200}
+{"o":0.0052803562,"h":0.0053691706,"l":0.0051527685,"c":0.0052539811,"v":20674.39002761,"t":1719586800}
+{"o":0.0052539811,"h":0.0053727788,"l":0.0052057214,"c":0.0052785457,"v":21454.74685188,"t":1719590400}
+{"o":0.0052785457,"h":0.0054545972,"l":0.0052526719,"c":0.0053943802,"v":24582.16534804,"t":1719594000}
+{"o":0.0053943802,"h":0.0054677595,"l":0.0053649828,"c":0.0054170758,"v":19456.49527384,"t":1719597600}
+{"o":0.0054170758,"h":0.0055003422,"l":0.0053791278,"c":0.0054456115,"v":22253.02934283,"t":1719601200}
+{"o":0.0054456115,"h":0.0055526985,"l":0.0053960765,"c":0.0055006057,"v":41864.77254505,"t":1719604800}
+{"o":0.0055006057,"h":0.0055598787,"l":0.005407841,"c":0.0054884208,"v":32920.85627806,"t":1719608400}
+{"o":0.0054884208,"h":0.0055539421,"l":0.0054693965,"c":0.0055414656,"v":15936.36638059,"t":1719612000}
+{"o":0.0055414656,"h":0.0055659178,"l":0.0054980172,"c":0.0055505527,"v":19711.29336426,"t":1719615600}
+{"o":0.0055505527,"h":0.0055756679,"l":0.0054430983,"c":0.0054946662,"v":17227.10814604,"t":1719619200}
+{"o":0.0054946662,"h":0.0055088877,"l":0.0054041804,"c":0.0054614287,"v":16470.83938871,"t":1719622800}
+{"o":0.0054614287,"h":0.0054985102,"l":0.0054082615,"c":0.0054820164,"v":25506.40765348,"t":1719626400}
+{"o":0.0054820164,"h":0.005519279,"l":0.0054413887,"c":0.0054897031,"v":27117.54366132,"t":1719630000}
+{"o":0.0054897031,"h":0.0055686539,"l":0.0054691903,"c":0.0055408867,"v":67680.26880268,"t":1719633600}
+{"o":0.0055408867,"h":0.0056170379,"l":0.005510031,"c":0.0055901465,"v":32545.52970205,"t":1719637200}
+{"o":0.0055901465,"h":0.0056044456,"l":0.0055231684,"c":0.0055662847,"v":31357.12763797,"t":1719640800}
+{"o":0.0055662847,"h":0.0055917408,"l":0.0054906766,"c":0.0055377009,"v":28373.78817435,"t":1719644400}
+{"o":0.0055377009,"h":0.0055945393,"l":0.0055129823,"c":0.0055462246,"v":24377.21038542,"t":1719648000}
+{"o":0.0055462246,"h":0.0055929434,"l":0.0054965007,"c":0.0055345842,"v":27041.14007337,"t":1719651600}
+{"o":0.0055345842,"h":0.0055657931,"l":0.0054864418,"c":0.0055134876,"v":27627.67142108,"t":1719655200}
+{"o":0.0055134876,"h":0.005563034,"l":0.0054947349,"c":0.0055056534,"v":26578.71610101,"t":1719658800}
+{"o":0.0055056534,"h":0.0055767344,"l":0.0054914847,"c":0.0055503158,"v":24238.79539862,"t":1719662400}
+{"o":0.0055503158,"h":0.0056027515,"l":0.0054599862,"c":0.005589763,"v":23252.62734497,"t":1719666000}
+{"o":0.005589763,"h":0.0057294947,"l":0.0054685528,"c":0.0055315175,"v":114915.91159475,"t":1719669600}
+{"o":0.0055315175,"h":0.0056122818,"l":0.0054772109,"c":0.0055317113,"v":47174.6542254,"t":1719673200}
+{"o":0.0055317113,"h":0.0056003441,"l":0.0054227743,"c":0.0055182444,"v":82360.67154608,"t":1719676800}
+{"o":0.0055182444,"h":0.0055607296,"l":0.0054705492,"c":0.0055200893,"v":24900.92926706,"t":1719680400}
+{"o":0.0055200893,"h":0.0055744006,"l":0.0052236621,"c":0.0053703151,"v":332160.2454217597,"t":1719684000}
+{"o":0.0053703151,"h":0.0054731763,"l":0.0051741018,"c":0.005287262,"v":173419.04155882,"t":1719687600}
+{"o":0.005287262,"h":0.0053472308,"l":0.0050932165,"c":0.0052341568,"v":599585.4339071802,"t":1719691200}
+{"o":0.0052341568,"h":0.0052915461,"l":0.0051873824,"c":0.0052597156,"v":35514.93356694,"t":1719694800}
+{"o":0.0052597156,"h":0.0053757839,"l":0.0052367823,"c":0.0053285401,"v":46692.31147333,"t":1719698400}
+{"o":0.0053285401,"h":0.005580998,"l":0.0052753252,"c":0.005501443,"v":98613.50898294,"t":1719702000}
+{"o":0.005501443,"h":0.0055928405,"l":0.0054682393,"c":0.005541237,"v":16229.24280829,"t":1719705600}
+{"o":0.005541237,"h":0.005693424,"l":0.0055398384,"c":0.0056748786,"v":28800.44245988,"t":1719709200}
+{"o":0.0056748786,"h":0.0057957983,"l":0.0056452421,"c":0.0057687232,"v":20426.16315583,"t":1719712800}
+{"o":0.0057687232,"h":0.0058383215,"l":0.0057530726,"c":0.0058254597,"v":14981.22648549,"t":1719716400}
+{"o":0.0058254597,"h":0.0059083313,"l":0.0057595821,"c":0.0058375539,"v":46885.21839197,"t":1719720000}
+{"o":0.0058375539,"h":0.0058867052,"l":0.0057702172,"c":0.0058434246,"v":21420.52938833,"t":1719723600}
+{"o":0.0058434246,"h":0.0059255701,"l":0.0057695702,"c":0.0058305916,"v":26033.19669947,"t":1719727200}
+{"o":0.0058305916,"h":0.0058796401,"l":0.0057063565,"c":0.0057693413,"v":29734.51373206,"t":1719730800}
+{"o":0.0057693413,"h":0.0058420924,"l":0.005707449,"c":0.0058046148,"v":13841.370965,"t":1719734400}
+{"o":0.0058046148,"h":0.005842765,"l":0.0057498265,"c":0.0058330133,"v":11639.54416134,"t":1719738000}
+{"o":0.0058330133,"h":0.0058944336,"l":0.0057939209,"c":0.0058234149,"v":24447.13291922,"t":1719741600}
+{"o":0.0058234149,"h":0.0059022656,"l":0.0057946304,"c":0.0058477251,"v":37964.51345607,"t":1719745200}
+{"o":0.0058477251,"h":0.0059120709,"l":0.0057970763,"c":0.005841817,"v":21680.37194559,"t":1719748800}
+{"o":0.005841817,"h":0.0059143857,"l":0.0057805572,"c":0.0058271274,"v":18267.92515859,"t":1719752400}
+{"o":0.0058271274,"h":0.0059012887,"l":0.0058035035,"c":0.0058353863,"v":18640.0067061,"t":1719756000}
+{"o":0.0058353863,"h":0.0058837882,"l":0.0056805999,"c":0.0056904909,"v":30397.05559899,"t":1719759600}
+{"o":0.0056904909,"h":0.0057663995,"l":0.0056631898,"c":0.0057011163,"v":17979.97559834,"t":1719763200}
+{"o":0.0057011163,"h":0.0057576832,"l":0.0056501988,"c":0.0057138241,"v":18895.53023979,"t":1719766800}
+{"o":0.0057138241,"h":0.0057538265,"l":0.0055397591,"c":0.0056147848,"v":154220.30068941,"t":1719770400}
+{"o":0.0056147848,"h":0.0056746208,"l":0.0055847093,"c":0.005655466,"v":69916.82149937,"t":1719774000}
+{"o":0.005655466,"h":0.0056778251,"l":0.0055278167,"c":0.0055998319,"v":372844.8611737,"t":1719777600}
+{"o":0.0055998319,"h":0.0056734386,"l":0.0055783721,"c":0.0056260405,"v":15502.39166568,"t":1719781200}
+{"o":0.0056260405,"h":0.0056818614,"l":0.0055040233,"c":0.0055791893,"v":12586.53422217,"t":1719784800}
+{"o":0.0055791893,"h":0.0056353172,"l":0.0055376986,"c":0.005598638,"v":18857.53483133,"t":1719788400}
+{"o":0.005598638,"h":0.0056697823,"l":0.0054454731,"c":0.005568382,"v":59818.77970047,"t":1719792000}
+{"o":0.005568382,"h":0.0055887674,"l":0.0054760438,"c":0.0055420629,"v":20612.46741324,"t":1719795600}
+{"o":0.0055420629,"h":0.0056013091,"l":0.0054784789,"c":0.005586792,"v":19159.04980511,"t":1719799200}
+{"o":0.005586792,"h":0.005608915,"l":0.0055217402,"c":0.0055387107,"v":17861.74677216,"t":1719802800}
+{"o":0.0055387107,"h":0.0056072568,"l":0.0055187045,"c":0.0055796159,"v":14787.47624302,"t":1719806400}
+{"o":0.0055796159,"h":0.0055953359,"l":0.0055065663,"c":0.0055716296,"v":8603.91550767,"t":1719810000}
+{"o":0.0055716296,"h":0.0056087769,"l":0.0055283232,"c":0.005559211,"v":8172.93105018,"t":1719813600}
+{"o":0.005559211,"h":0.0055945616,"l":0.0055030571,"c":0.0055587632,"v":8304.66842671,"t":1719817200}
+{"o":0.0055587632,"h":0.0057516516,"l":0.0054956564,"c":0.0056629143,"v":75192.61974888,"t":1719820800}
+{"o":0.0056629143,"h":0.005838152,"l":0.0056153562,"c":0.0056689214,"v":118794.03077658,"t":1719824400}
+{"o":0.0056689214,"h":0.0057425118,"l":0.0056534151,"c":0.0056938583,"v":6578.08191353,"t":1719828000}
+{"o":0.0056938583,"h":0.005776995,"l":0.005616812,"c":0.0056775178,"v":30313.96756617,"t":1719831600}
+{"o":0.0056775178,"h":0.005711742,"l":0.0055985404,"c":0.0056427603,"v":16705.89156862,"t":1719835200}
+{"o":0.0056427603,"h":0.005687253,"l":0.0055558323,"c":0.0056488123,"v":10029.50254274,"t":1719838800}
+{"o":0.0056488123,"h":0.0056909954,"l":0.0055652896,"c":0.0056299639,"v":9690.54336074,"t":1719842400}
+{"o":0.0056299639,"h":0.0056457102,"l":0.0055261895,"c":0.0055863927,"v":15122.01925871,"t":1719846000}
+{"o":0.0055863927,"h":0.0056293796,"l":0.0053703067,"c":0.0054588072,"v":282428.2481852902,"t":1719849600}
+{"o":0.0054588072,"h":0.0055225758,"l":0.0053055266,"c":0.0053462388,"v":116085.5505982499,"t":1719853200}
+{"o":0.0053462388,"h":0.0054310086,"l":0.0052952994,"c":0.0054042377,"v":28645.48164668,"t":1719856800}
+{"o":0.0054042377,"h":0.0054840949,"l":0.0053680574,"c":0.0054189023,"v":16061.92430215,"t":1719860400}
+{"o":0.0054189023,"h":0.0054902325,"l":0.0053196011,"c":0.0054148483,"v":64996.19016998,"t":1719864000}
+{"o":0.0054148483,"h":0.005583341,"l":0.0053790932,"c":0.0054348195,"v":80511.98150046,"t":1719867600}
+{"o":0.0054348195,"h":0.0055777272,"l":0.0054265207,"c":0.0055346498,"v":34585.26717212,"t":1719871200}
+{"o":0.0055346498,"h":0.0055826979,"l":0.0054981564,"c":0.0055419021,"v":40791.52643421,"t":1719874800}
+{"o":0.0055419021,"h":0.0057177292,"l":0.0054825043,"c":0.0055380073,"v":254975.54162852,"t":1719878400}
+{"o":0.0055380073,"h":0.0056018525,"l":0.0055179897,"c":0.005562728,"v":34655.76354919,"t":1719882000}
+{"o":0.005562728,"h":0.0055972139,"l":0.0054773209,"c":0.0055392696,"v":32751.41898163,"t":1719885600}
+{"o":0.0055392696,"h":0.0055919203,"l":0.0054693361,"c":0.0055558607,"v":35023.20062883,"t":1719889200}
+{"o":0.0055558607,"h":0.0055926047,"l":0.005502032,"c":0.0055818809,"v":27489.77941175,"t":1719892800}
+{"o":0.0055818809,"h":0.0056036601,"l":0.0055287113,"c":0.0055872726,"v":27400.60850298,"t":1719896400}
+{"o":0.0055872726,"h":0.0056771011,"l":0.0055562076,"c":0.0056562805,"v":35685.65782784,"t":1719900000}
+{"o":0.0056562805,"h":0.0056971712,"l":0.0056217418,"c":0.0056707566,"v":31272.02679133,"t":1719903600}
+{"o":0.0056707566,"h":0.0057288444,"l":0.0056173053,"c":0.0056569211,"v":26621.83140036,"t":1719907200}
+{"o":0.0056569211,"h":0.0056958309,"l":0.0056204629,"c":0.0056677288,"v":28063.5032542,"t":1719910800}
+{"o":0.0056677288,"h":0.0057039703,"l":0.0055795841,"c":0.0056091084,"v":39440.92750349,"t":1719914400}
+{"o":0.0056091084,"h":0.0056737202,"l":0.0055532004,"c":0.0056033456,"v":27157.16014906,"t":1719918000}
+{"o":0.0056033456,"h":0.0056626322,"l":0.0055229273,"c":0.0055920479,"v":29286.11956542,"t":1719921600}
+{"o":0.0055920479,"h":0.0056823162,"l":0.0055019452,"c":0.0056293699,"v":36166.32813231,"t":1719925200}
+{"o":0.0056293699,"h":0.005730843,"l":0.0056045908,"c":0.0056923309,"v":30582.31487364,"t":1719928800}
+{"o":0.0056923309,"h":0.0057253452,"l":0.0056165864,"c":0.0056673946,"v":31250.4987789,"t":1719932400}
+{"o":0.0056673946,"h":0.0057216576,"l":0.0055873222,"c":0.0056154406,"v":36623.83483478,"t":1719936000}
+{"o":0.0056154406,"h":0.005722672,"l":0.0055409436,"c":0.005624921,"v":26042.08739967,"t":1719939600}
+{"o":0.005624921,"h":0.0056597902,"l":0.0054554019,"c":0.0054888152,"v":32350.60938423,"t":1719943200}
+{"o":0.0054888152,"h":0.0055737024,"l":0.0054614659,"c":0.0055376777,"v":24888.33864853,"t":1719946800}
+{"o":0.0055376777,"h":0.0055857958,"l":0.0054855412,"c":0.0055380166,"v":36527.546161,"t":1719950400}
+{"o":0.0055380166,"h":0.0056626959,"l":0.0054927379,"c":0.0055551093,"v":75907.62595793,"t":1719954000}
+{"o":0.0055551093,"h":0.0055850737,"l":0.0054917023,"c":0.0055373264,"v":19806.91645435,"t":1719957600}
+{"o":0.0055373264,"h":0.0055932833,"l":0.005486702,"c":0.0055588234,"v":12184.85724877,"t":1719961200}
+{"o":0.0055588234,"h":0.0056551297,"l":0.0055025932,"c":0.0055383369,"v":26357.204301,"t":1719964800}
+{"o":0.0055383369,"h":0.0056254392,"l":0.0054880435,"c":0.005573794,"v":18849.90096964,"t":1719968400}
+{"o":0.005573794,"h":0.0056256817,"l":0.0055286495,"c":0.0055931823,"v":15073.98832401,"t":1719972000}
+{"o":0.0055931823,"h":0.0057086694,"l":0.0055468492,"c":0.0056550421,"v":14958.97082833,"t":1719975600}
+{"o":0.0056550421,"h":0.0057677752,"l":0.0055642084,"c":0.005682154,"v":39709.0930131,"t":1719979200}
+{"o":0.005682154,"h":0.005894622,"l":0.0055796205,"c":0.0057043841,"v":153549.8059203899,"t":1719982800}
+{"o":0.0057043841,"h":0.0058696418,"l":0.005662386,"c":0.0057827506,"v":91992.10010557,"t":1719986400}
+{"o":0.0057827506,"h":0.0060508264,"l":0.0057183375,"c":0.0058829194,"v":173005.59877644,"t":1719990000}
+{"o":0.0058829194,"h":0.0062523169,"l":0.0058088956,"c":0.0060276254,"v":236694.01274013,"t":1719993600}
+{"o":0.0060276254,"h":0.0060549695,"l":0.0059449087,"c":0.0060065998,"v":19252.02649295,"t":1719997200}
+{"o":0.0060065998,"h":0.0061858995,"l":0.0058346517,"c":0.0059567952,"v":53866.54613424,"t":1720000800}
+{"o":0.0059567952,"h":0.0060528998,"l":0.0059354826,"c":0.0059853211,"v":15524.69092092,"t":1720004400}
+{"o":0.0059853211,"h":0.0062700032,"l":0.0059095852,"c":0.0061671024,"v":119159.80024116,"t":1720008000}
+{"o":0.0061671024,"h":0.0062237896,"l":0.0060195268,"c":0.0060852269,"v":15923.18807538,"t":1720011600}
+{"o":0.0060852269,"h":0.0063422163,"l":0.0060400129,"c":0.0062502807,"v":126189.48956752,"t":1720015200}
+{"o":0.0062502807,"h":0.0063581546,"l":0.0061230285,"c":0.0062153316,"v":82824.58153145,"t":1720018800}
+{"o":0.0062153316,"h":0.0063405042,"l":0.0061183187,"c":0.0061942937,"v":64682.78932075,"t":1720022400}
+{"o":0.0061942937,"h":0.0062747834,"l":0.006090341,"c":0.0061514947,"v":32398.18768123,"t":1720026000}
+{"o":0.0061514947,"h":0.0062141456,"l":0.0060836482,"c":0.0061924805,"v":17153.26976321,"t":1720029600}
+{"o":0.0061924805,"h":0.0063172031,"l":0.0061371894,"c":0.006216124,"v":17231.24234776,"t":1720033200}
+{"o":0.006216124,"h":0.0062858209,"l":0.0060953328,"c":0.0061905921,"v":28383.73254922,"t":1720036800}
+{"o":0.0061905921,"h":0.0062572726,"l":0.0060411088,"c":0.0060837287,"v":24542.76558445,"t":1720040400}
+{"o":0.0060837287,"h":0.0061451241,"l":0.0059861798,"c":0.0060461737,"v":30414.28411239,"t":1720044000}
+{"o":0.0060461737,"h":0.0061143084,"l":0.006010015,"c":0.0060861552,"v":13105.24880062,"t":1720047600}
+{"o":0.0060861552,"h":0.006105449,"l":0.005955442,"c":0.0060589671,"v":17743.60519787,"t":1720051200}
+{"o":0.0060589671,"h":0.0064526342,"l":0.0059816637,"c":0.0063102871,"v":22242.11554337,"t":1720054800}
+{"o":0.0063102871,"h":0.0064525583,"l":0.0061839905,"c":0.0062558089,"v":13203.86407778,"t":1720058400}
+{"o":0.0062558089,"h":0.0063044798,"l":0.0061680553,"c":0.0062068635,"v":22874.27471899,"t":1720062000}
+{"o":0.0062068635,"h":0.0063101476,"l":0.0061607188,"c":0.0062879336,"v":12935.47321019,"t":1720065600}
+{"o":0.0062879336,"h":0.0063237028,"l":0.0062400592,"c":0.0063053906,"v":19237.25445083,"t":1720069200}
+{"o":0.0063053906,"h":0.0064093817,"l":0.0062511407,"c":0.0063559338,"v":18474.70042696,"t":1720072800}
+{"o":0.0063559338,"h":0.0063972158,"l":0.0062478105,"c":0.0063511577,"v":33431.79995003,"t":1720076400}
+{"o":0.0063511577,"h":0.0064403151,"l":0.0062432149,"c":0.0063032013,"v":18984.00749677,"t":1720080000}
+{"o":0.0063032013,"h":0.0064260465,"l":0.0062466423,"c":0.0063560243,"v":16689.37942301,"t":1720083600}
+{"o":0.0063560243,"h":0.0064911057,"l":0.0063163378,"c":0.0063411567,"v":29439.7202706,"t":1720087200}
+{"o":0.0063411567,"h":0.0064553048,"l":0.0062733107,"c":0.0064067438,"v":18202.74636887,"t":1720090800}
+{"o":0.0064067438,"h":0.0064668348,"l":0.0063088427,"c":0.0063961112,"v":19651.06240334,"t":1720094400}
+{"o":0.0063961112,"h":0.006678813,"l":0.0063324577,"c":0.0064357405,"v":53732.72216838,"t":1720098000}
+{"o":0.0064357405,"h":0.0065612697,"l":0.0062917472,"c":0.0064248988,"v":36240.452095,"t":1720101600}
+{"o":0.0064248988,"h":0.0065211213,"l":0.0063275939,"c":0.0064238583,"v":18723.04409492,"t":1720105200}
+{"o":0.0064238583,"h":0.0065272335,"l":0.0063292524,"c":0.0064140482,"v":28670.65845745,"t":1720108800}
+{"o":0.0064140482,"h":0.0064582496,"l":0.0063565655,"c":0.0064011712,"v":21714.37074256,"t":1720112400}
+{"o":0.0064011712,"h":0.0064990848,"l":0.0063356909,"c":0.0064768979,"v":16179.92980315,"t":1720116000}
+{"o":0.0064768979,"h":0.0065006873,"l":0.0063506622,"c":0.0064881277,"v":16651.42344992,"t":1720119600}
+{"o":0.0064881277,"h":0.0065589359,"l":0.0063952469,"c":0.0064664824,"v":31870.62412393,"t":1720123200}
+{"o":0.0064664824,"h":0.0065305629,"l":0.0064035635,"c":0.0064942057,"v":11113.84249539,"t":1720126800}
+{"o":0.0064942057,"h":0.0066405209,"l":0.0064462622,"c":0.0066328785,"v":15580.48231592,"t":1720130400}
+{"o":0.0066328785,"h":0.0069359292,"l":0.0065740022,"c":0.006843283,"v":16000.98316457,"t":1720134000}
+{"o":0.006843283,"h":0.0070978864,"l":0.0067346809,"c":0.0068132454,"v":14523.60098051,"t":1720137600}
+{"o":0.0068132454,"h":0.0070029441,"l":0.0066318383,"c":0.0066982829,"v":42861.39118015,"t":1720141200}
+{"o":0.0066982829,"h":0.0070765096,"l":0.006634172,"c":0.0068879744,"v":21569.97408226,"t":1720144800}
+{"o":0.0068879744,"h":0.0070796827,"l":0.0067848256,"c":0.0068793534,"v":44552.99668401,"t":1720148400}
+{"o":0.0068793534,"h":0.0071062546,"l":0.0065994731,"c":0.0066939251,"v":87162.0590228999,"t":1720152000}
+{"o":0.0066939251,"h":0.0067019164,"l":0.0062241942,"c":0.0062995731,"v":215693.87504678,"t":1720155600}
+{"o":0.0062995731,"h":0.0064639003,"l":0.0062130014,"c":0.0063406431,"v":44801.73855284,"t":1720159200}
+{"o":0.0063406431,"h":0.0064326607,"l":0.0062069467,"c":0.0062736151,"v":36290.24155855,"t":1720162800}
+{"o":0.0062736151,"h":0.0064879574,"l":0.0060399549,"c":0.0063338857,"v":109657.80762174,"t":1720166400}
+{"o":0.0063338857,"h":0.0063708519,"l":0.0060606023,"c":0.006162144,"v":15912.06204595,"t":1720170000}
+{"o":0.006162144,"h":0.0062224744,"l":0.0058796782,"c":0.0060695368,"v":63754.44922658,"t":1720173600}
+{"o":0.0060695368,"h":0.0060956751,"l":0.0058973176,"c":0.0059996371,"v":18677.04398574,"t":1720177200}
+{"o":0.0059996371,"h":0.0060853325,"l":0.0057799772,"c":0.0059757452,"v":23201.47239948,"t":1720180800}
+{"o":0.0059757452,"h":0.006085046,"l":0.005748396,"c":0.0058265424,"v":27797.87449988,"t":1720184400}
+{"o":0.0058265424,"h":0.0062190681,"l":0.0057908478,"c":0.0060224035,"v":173698.5673097801,"t":1720188000}
+{"o":0.0060224035,"h":0.0061712301,"l":0.0059066054,"c":0.0060031405,"v":41317.00900166,"t":1720191600}
+{"o":0.0060031405,"h":0.0062411305,"l":0.0059396656,"c":0.0061856048,"v":58678.44129207,"t":1720195200}
+{"o":0.0061856048,"h":0.0062497564,"l":0.0061268485,"c":0.0061525756,"v":14850.2102507,"t":1720198800}
+{"o":0.0061525756,"h":0.0062319764,"l":0.0060432458,"c":0.0060752692,"v":22481.96949176,"t":1720202400}
+{"o":0.0060752692,"h":0.0061571456,"l":0.0060263242,"c":0.0060839058,"v":14610.18016811,"t":1720206000}
+{"o":0.0060839058,"h":0.0061916486,"l":0.0060600957,"c":0.0061178601,"v":14052.20366219,"t":1720209600}
+{"o":0.0061178601,"h":0.0061935332,"l":0.0060664631,"c":0.0061814598,"v":4635.94877769,"t":1720213200}
+{"o":0.0061814598,"h":0.0062825501,"l":0.006107541,"c":0.0062725953,"v":37713.16775003,"t":1720216800}
+{"o":0.0062725953,"h":0.0063180202,"l":0.0062153009,"c":0.0063008998,"v":25095.0348085,"t":1720220400}
+{"o":0.0063008998,"h":0.0063596905,"l":0.0060360535,"c":0.0062627897,"v":5206.35471951,"t":1720224000}
+{"o":0.0062627897,"h":0.0063808536,"l":0.0062421944,"c":0.0063271232,"v":13023.1023007,"t":1720227600}
+{"o":0.0063271232,"h":0.0064140204,"l":0.0062746413,"c":0.0063549609,"v":7971.81888825,"t":1720231200}
+{"o":0.0063549609,"h":0.0063795138,"l":0.006250814,"c":0.006332061,"v":9651.97494177,"t":1720234800}
+{"o":0.006332061,"h":0.0063987379,"l":0.0062902579,"c":0.0063727335,"v":6487.32965592,"t":1720238400}
+{"o":0.0063727335,"h":0.0064936902,"l":0.0063106561,"c":0.0063972278,"v":29390.51048051,"t":1720242000}
+{"o":0.0063972278,"h":0.0064343493,"l":0.0062032899,"c":0.006360224,"v":24134.25986252,"t":1720245600}
+{"o":0.006360224,"h":0.0063747239,"l":0.0062086128,"c":0.0062353889,"v":5405.25068509,"t":1720249200}
+{"o":0.0062353889,"h":0.0062918921,"l":0.0061342874,"c":0.0062087129,"v":7678.33350515,"t":1720252800}
+{"o":0.0062087129,"h":0.0062318859,"l":0.0060527324,"c":0.00608444,"v":1875.42896501,"t":1720256400}
+{"o":0.00608444,"h":0.0061121337,"l":0.006027207,"c":0.006098122,"v":978.84174149,"t":1720260000}
+{"o":0.006098122,"h":0.0061505003,"l":0.0060561904,"c":0.0061306805,"v":2749.70379195,"t":1720263600}
+{"o":0.0061306805,"h":0.0062001674,"l":0.0060957249,"c":0.0061137481,"v":6250.23552143,"t":1720267200}
+{"o":0.0061137481,"h":0.006321083,"l":0.0060406992,"c":0.0062176533,"v":35358.23175046,"t":1720270800}
+{"o":0.0062176533,"h":0.0063022379,"l":0.0061491259,"c":0.0062322687,"v":13795.17083048,"t":1720274400}
+{"o":0.0062322687,"h":0.0062729199,"l":0.006111965,"c":0.0061568684,"v":6251.72328453,"t":1720278000}
+{"o":0.0061568684,"h":0.0062883952,"l":0.006023462,"c":0.0061797951,"v":40057.44474227,"t":1720281600}
+{"o":0.0061797951,"h":0.0062270721,"l":0.0061162134,"c":0.0061717787,"v":19185.78021591,"t":1720285200}
+{"o":0.0061717787,"h":0.0062068499,"l":0.0061302593,"c":0.0061781973,"v":840.15650167,"t":1720288800}
+{"o":0.0061781973,"h":0.0061944291,"l":0.0060564983,"c":0.0061156371,"v":17508.58098757,"t":1720292400}
+{"o":0.0061156371,"h":0.0061569411,"l":0.006038455,"c":0.0061425507,"v":7404.9750209,"t":1720296000}
+{"o":0.0061425507,"h":0.0061474157,"l":0.0060264539,"c":0.0060797013,"v":3378.92067913,"t":1720299600}
+{"o":0.0060797013,"h":0.0061096068,"l":0.0060198099,"c":0.0060505511,"v":3156.1214143,"t":1720303200}
+{"o":0.0060505511,"h":0.0061214258,"l":0.0060092603,"c":0.0060800792,"v":6040.18006822,"t":1720306800}
+{"o":0.0060800792,"h":0.0062080618,"l":0.0060670701,"c":0.0062024479,"v":4785.35891335,"t":1720310400}
+{"o":0.0062024479,"h":0.0062519363,"l":0.0061222572,"c":0.0061889403,"v":3587.44810196,"t":1720314000}
+{"o":0.0061889403,"h":0.0061942784,"l":0.0060656511,"c":0.006133778,"v":5060.2503998,"t":1720317600}
+{"o":0.006133778,"h":0.0062925924,"l":0.0060902773,"c":0.00619935,"v":17712.42003647,"t":1720321200}
+{"o":0.00619935,"h":0.0063363903,"l":0.0061696487,"c":0.0063289497,"v":7206.7892477,"t":1720324800}
+{"o":0.0063289497,"h":0.0063789445,"l":0.0062477289,"c":0.0062998177,"v":6710.15219336,"t":1720328400}
+{"o":0.0062998177,"h":0.0063214815,"l":0.0061546292,"c":0.0063156495,"v":588.8033359,"t":1720332000}
+{"o":0.0063156495,"h":0.0064116991,"l":0.0062374804,"c":0.0063281626,"v":5200.49435391,"t":1720335600}
+{"o":0.0063281626,"h":0.0063631261,"l":0.006301107,"c":0.006329458,"v":1800.60046947,"t":1720339200}
+{"o":0.006329458,"h":0.0063468186,"l":0.0062245044,"c":0.0063031716,"v":19554.00527476,"t":1720342800}
+{"o":0.0063031716,"h":0.0063377312,"l":0.0060801601,"c":0.0062186312,"v":47882.39833673,"t":1720346400}
+{"o":0.0062186312,"h":0.0062562447,"l":0.0061250534,"c":0.0061691476,"v":17006.56064357,"t":1720350000}
+{"o":0.0061691476,"h":0.0062265755,"l":0.0060823408,"c":0.0061604211,"v":9025.88407556,"t":1720353600}
+{"o":0.0061604211,"h":0.0063060048,"l":0.0059519016,"c":0.0061362022,"v":92074.31918233,"t":1720357200}
+{"o":0.0061362022,"h":0.0062523012,"l":0.0060533701,"c":0.0061871059,"v":19872.68559925,"t":1720360800}
+{"o":0.0061871059,"h":0.0062365392,"l":0.0060136105,"c":0.0060845132,"v":20394.25694979,"t":1720364400}
+{"o":0.0060845132,"h":0.0061861233,"l":0.0059879072,"c":0.006052067,"v":27139.35884209,"t":1720368000}
+{"o":0.006052067,"h":0.0061302038,"l":0.0059761481,"c":0.0060558184,"v":4505.73338962,"t":1720371600}
+{"o":0.0060558184,"h":0.0061337085,"l":0.0059317789,"c":0.006026209,"v":39719.60223812,"t":1720375200}
+{"o":0.006026209,"h":0.0060834177,"l":0.0059726593,"c":0.0060631628,"v":7833.06869312,"t":1720378800}
+{"o":0.0060631628,"h":0.0062081157,"l":0.0060409328,"c":0.0061924159,"v":67697.27830314,"t":1720382400}
+{"o":0.0061924159,"h":0.0064076161,"l":0.0061328198,"c":0.0063506892,"v":47088.2403743,"t":1720386000}
+{"o":0.0063506892,"h":0.0065187906,"l":0.0062566646,"c":0.0064538277,"v":64652.92469022,"t":1720389600}
+{"o":0.0064538277,"h":0.0066542411,"l":0.0063855861,"c":0.0065952072,"v":112002.4390164499,"t":1720393200}
+{"o":0.0065952072,"h":0.006808604,"l":0.006489178,"c":0.0066842444,"v":62617.67984308,"t":1720396800}
+{"o":0.0066842444,"h":0.0069847689,"l":0.006620832,"c":0.0067330835,"v":73011.80191439,"t":1720400400}
+{"o":0.0067330835,"h":0.0069052588,"l":0.0065622659,"c":0.0067540779,"v":83683.86255619,"t":1720404000}
+{"o":0.0067540779,"h":0.0068596003,"l":0.0066738006,"c":0.0068028852,"v":49763.51601697,"t":1720407600}
+{"o":0.0068028852,"h":0.0069845653,"l":0.0066349721,"c":0.0067548278,"v":90380.4028626199,"t":1720411200}
+{"o":0.0067548278,"h":0.0068725252,"l":0.0066275829,"c":0.006759404,"v":119314.6085578399,"t":1720414800}
+{"o":0.006759404,"h":0.0069104113,"l":0.0067135157,"c":0.0068280177,"v":37875.56328976,"t":1720418400}
+{"o":0.0068280177,"h":0.0069016417,"l":0.0067023209,"c":0.0068285641,"v":70718.35148806,"t":1720422000}
+{"o":0.0068285641,"h":0.0068827798,"l":0.0064109014,"c":0.006448207,"v":10427.4425937,"t":1720425600}
+{"o":0.006448207,"h":0.0065615594,"l":0.0062700186,"c":0.0064451585,"v":250103.3252463299,"t":1720429200}
+{"o":0.0064451585,"h":0.0065569587,"l":0.0063361606,"c":0.0064589533,"v":33820.81210114,"t":1720432800}
+{"o":0.0064589533,"h":0.0065343639,"l":0.0063065799,"c":0.0064005601,"v":17945.43030608,"t":1720436400}
+{"o":0.0064005601,"h":0.0064763831,"l":0.0062936512,"c":0.0063956127,"v":28636.91098559,"t":1720440000}
+{"o":0.0063956127,"h":0.0064536522,"l":0.0060836224,"c":0.0063811654,"v":113572.6019252599,"t":1720443600}
+{"o":0.0063811654,"h":0.00674072,"l":0.0062112871,"c":0.0065055593,"v":111326.22734727,"t":1720447200}
+{"o":0.0065055593,"h":0.0066029808,"l":0.0063842325,"c":0.0065629961,"v":16350.27823282,"t":1720450800}
+{"o":0.0065629961,"h":0.0067014093,"l":0.0064597129,"c":0.0066017407,"v":18555.26669252,"t":1720454400}
+{"o":0.0066017407,"h":0.0066694327,"l":0.0065180171,"c":0.0066094545,"v":11687.58795001,"t":1720458000}
+{"o":0.0066094545,"h":0.0066622328,"l":0.0065231174,"c":0.0065550477,"v":15309.03975052,"t":1720461600}
+{"o":0.0065550477,"h":0.0066390351,"l":0.0065170075,"c":0.0065801469,"v":13063.65517357,"t":1720465200}
+{"o":0.0065801469,"h":0.0066445096,"l":0.0064489255,"c":0.0065710244,"v":14278.51044175,"t":1720468800}
+{"o":0.0065710244,"h":0.0066125693,"l":0.00635212,"c":0.0064030601,"v":50269.51476541,"t":1720472400}
+{"o":0.0064030601,"h":0.0064622866,"l":0.0063572496,"c":0.0063917618,"v":5550.75642768,"t":1720476000}
+{"o":0.0063917618,"h":0.0064988417,"l":0.0063766995,"c":0.0064327251,"v":3375.1397243,"t":1720479600}
+{"o":0.0064327251,"h":0.0065436856,"l":0.0063196476,"c":0.0065130754,"v":36080.64322713,"t":1720483200}
+{"o":0.0065130754,"h":0.0065772442,"l":0.0063255814,"c":0.0065654182,"v":24874.7254204,"t":1720486800}
+{"o":0.0065654182,"h":0.0066035624,"l":0.0063931028,"c":0.0064373233,"v":9308.5157322,"t":1720490400}
+{"o":0.0064373233,"h":0.0065073304,"l":0.0062816044,"c":0.0063281915,"v":39421.13354593,"t":1720494000}
+{"o":0.0063281915,"h":0.0063568686,"l":0.0062080497,"c":0.006283574,"v":20959.8686022,"t":1720497600}
+{"o":0.006283574,"h":0.0063271244,"l":0.006221563,"c":0.0062801889,"v":8966.86187052,"t":1720501200}
+{"o":0.0062801889,"h":0.0063376907,"l":0.0061450787,"c":0.0062119204,"v":16240.12485702,"t":1720504800}
+{"o":0.0062119204,"h":0.0063085982,"l":0.0061600028,"c":0.0062495487,"v":13999.67246995,"t":1720508400}
+{"o":0.0062495487,"h":0.0063541547,"l":0.0061505452,"c":0.0062520998,"v":31407.68540517,"t":1720512000}
+{"o":0.0062520998,"h":0.0063557523,"l":0.0062209711,"c":0.0063474747,"v":27764.37787135,"t":1720515600}
+{"o":0.0063474747,"h":0.0064232254,"l":0.0062747179,"c":0.0063454698,"v":43563.69133473,"t":1720519200}
+{"o":0.0063454698,"h":0.0064228148,"l":0.0062904508,"c":0.0063299932,"v":23872.27591449,"t":1720522800}
+{"o":0.0063299932,"h":0.0064081268,"l":0.0062819253,"c":0.0063834965,"v":17790.52454592,"t":1720526400}
+{"o":0.0063834965,"h":0.0064641209,"l":0.0063272406,"c":0.0064135683,"v":18661.96088461,"t":1720530000}
+{"o":0.0064135683,"h":0.0064929041,"l":0.0062669539,"c":0.0064754485,"v":27538.77470425,"t":1720533600}
+{"o":0.0064754485,"h":0.0067035466,"l":0.0063594051,"c":0.0065851439,"v":171591.3209548301,"t":1720537200}
+{"o":0.0065851439,"h":0.0066215529,"l":0.006352154,"c":0.0063969058,"v":35375.88768196,"t":1720540800}
+{"o":0.0063969058,"h":0.0065592098,"l":0.0063105362,"c":0.0064938972,"v":48813.7015714,"t":1720544400}
+{"o":0.0064938972,"h":0.0065825292,"l":0.0063702384,"c":0.0064154011,"v":47287.30100007,"t":1720548000}
+{"o":0.0064154011,"h":0.0066539918,"l":0.0063763708,"c":0.0064562346,"v":91587.7446242899,"t":1720551600}
+{"o":0.0064562346,"h":0.006533162,"l":0.0063914471,"c":0.0064849351,"v":31625.74865824,"t":1720555200}
+{"o":0.0064849351,"h":0.0065560337,"l":0.006422892,"c":0.0065078493,"v":38307.22090242,"t":1720558800}
+{"o":0.0065078493,"h":0.0066205594,"l":0.0063816693,"c":0.0064328808,"v":54971.67704129,"t":1720562400}
+{"o":0.0064328808,"h":0.0064936575,"l":0.0063708731,"c":0.0064179396,"v":26349.16164818,"t":1720566000}
+{"o":0.0064179396,"h":0.0065997068,"l":0.0063781268,"c":0.0065574898,"v":29152.42954706,"t":1720569600}
+{"o":0.0065574898,"h":0.0066920563,"l":0.0064013846,"c":0.0064890369,"v":70461.54838821,"t":1720573200}
+{"o":0.0064890369,"h":0.0066455102,"l":0.0063682247,"c":0.0064096471,"v":75398.46920067,"t":1720576800}
+{"o":0.0064096471,"h":0.006534195,"l":0.0063231418,"c":0.0064311181,"v":52633.09396085,"t":1720580400}
+{"o":0.0064311181,"h":0.0065066554,"l":0.0062322898,"c":0.0063061762,"v":43093.42963037,"t":1720584000}
+{"o":0.0063061762,"h":0.0064423594,"l":0.0062683533,"c":0.0064147313,"v":52210.41100137,"t":1720587600}
+{"o":0.0064147313,"h":0.0064702797,"l":0.0063069955,"c":0.0063751577,"v":47976.47550418,"t":1720591200}
+{"o":0.0063751577,"h":0.0064905228,"l":0.0062880275,"c":0.0064309001,"v":56149.40901752,"t":1720594800}
+{"o":0.0064309001,"h":0.00648017,"l":0.0063243883,"c":0.006431374,"v":58918.16939148,"t":1720598400}
+{"o":0.006431374,"h":0.0065581441,"l":0.0063912866,"c":0.0064946576,"v":51199.73593411,"t":1720602000}
+{"o":0.0064946576,"h":0.0065678627,"l":0.0064198416,"c":0.0064915955,"v":48168.75475561,"t":1720605600}
+{"o":0.0064915955,"h":0.0066254643,"l":0.006470243,"c":0.0065892779,"v":53491.86421827,"t":1720609200}
+{"o":0.0065892779,"h":0.0067281814,"l":0.0064734661,"c":0.0065597407,"v":56495.10821952,"t":1720612800}
+{"o":0.0065597407,"h":0.0067665246,"l":0.0065169567,"c":0.0066705463,"v":84738.49609968,"t":1720616400}
+{"o":0.0066705463,"h":0.0067904593,"l":0.0064997955,"c":0.0066152877,"v":91439.0027189099,"t":1720620000}
+{"o":0.0066152877,"h":0.0066887567,"l":0.0065271677,"c":0.0066155593,"v":50987.99802014,"t":1720623600}
+{"o":0.0066155593,"h":0.006665338,"l":0.0064920906,"c":0.0065723323,"v":57222.5261625401,"t":1720627200}
+{"o":0.0065723323,"h":0.0066851773,"l":0.0065471831,"c":0.0065947418,"v":58148.9934213201,"t":1720630800}
+{"o":0.0065947418,"h":0.0066751605,"l":0.0065244029,"c":0.0066038284,"v":53877.2757677701,"t":1720634400}
+{"o":0.0066038284,"h":0.006731277,"l":0.0065785285,"c":0.0066820736,"v":70591.08248431,"t":1720638000}
+{"o":0.0066820736,"h":0.006869759,"l":0.0066267862,"c":0.0066802365,"v":134176.7008680898,"t":1720641600}
+{"o":0.0066802365,"h":0.0067903052,"l":0.0066559394,"c":0.0067312015,"v":65871.9692967801,"t":1720645200}
+{"o":0.0067312015,"h":0.0067878157,"l":0.006667564,"c":0.0067616063,"v":56807.22824863,"t":1720648800}
+{"o":0.0067616063,"h":0.0068251417,"l":0.0066826102,"c":0.006777671,"v":42507.5841832901,"t":1720652400}
+{"o":0.006777671,"h":0.0069359374,"l":0.0066515471,"c":0.0067705669,"v":92000.3630930499,"t":1720656000}
+{"o":0.0067705669,"h":0.0068748059,"l":0.0065806443,"c":0.0066253302,"v":67935.88389833,"t":1720659600}
+{"o":0.0066253302,"h":0.0067785489,"l":0.0065088143,"c":0.0067785489,"v":95972.60832735,"t":1720663200}
+{"o":0.0067785489,"h":0.0069671262,"l":0.0067344062,"c":0.0068582173,"v":49910.74143466,"t":1720666800}
+{"o":0.0068582173,"h":0.006952369,"l":0.0067920407,"c":0.006924201,"v":69497.61213789,"t":1720670400}
+{"o":0.006924201,"h":0.0069905181,"l":0.0067546839,"c":0.0068861281,"v":65404.57793014,"t":1720674000}
+{"o":0.0068861281,"h":0.0070097189,"l":0.0068056131,"c":0.0068697136,"v":82592.1689278199,"t":1720677600}
+{"o":0.0068697136,"h":0.0068910464,"l":0.0067328897,"c":0.006801017,"v":25576.8256966,"t":1720681200}
+{"o":0.006801017,"h":0.0068332698,"l":0.0067091823,"c":0.0068109762,"v":19043.15663908,"t":1720684800}
+{"o":0.0068109762,"h":0.0068334713,"l":0.0067101891,"c":0.0067816994,"v":39018.52373386,"t":1720688400}
+{"o":0.0067816994,"h":0.0068619178,"l":0.0067223179,"c":0.0068192379,"v":29633.44041321,"t":1720692000}
+{"o":0.0068192379,"h":0.0068327862,"l":0.0066957283,"c":0.0067607542,"v":30249.77278541,"t":1720695600}
+{"o":0.0067607542,"h":0.0067890135,"l":0.0065797254,"c":0.0067091522,"v":23267.65631184,"t":1720699200}
+{"o":0.0067091522,"h":0.0070588223,"l":0.0066907232,"c":0.0068581394,"v":106192.98277177,"t":1720702800}
+{"o":0.0068581394,"h":0.0072166092,"l":0.0068026302,"c":0.0068957365,"v":150157.8583879599,"t":1720706400}
+{"o":0.0068957365,"h":0.0072084814,"l":0.0067668989,"c":0.0069823994,"v":94955.13604642,"t":1720710000}
+{"o":0.0069823994,"h":0.0073193276,"l":0.0069421536,"c":0.0070808957,"v":133024.75520605,"t":1720713600}
+{"o":0.0070808957,"h":0.0071351427,"l":0.0068670762,"c":0.0069263113,"v":44406.25902806,"t":1720717200}
+{"o":0.0069263113,"h":0.0069701248,"l":0.0068552149,"c":0.0069234505,"v":14530.68693284,"t":1720720800}
+{"o":0.0069234505,"h":0.0070884258,"l":0.0068155857,"c":0.0069752851,"v":27090.37291881,"t":1720724400}
+{"o":0.0069752851,"h":0.007022544,"l":0.0066854557,"c":0.0068346878,"v":101982.21346638,"t":1720728000}
+{"o":0.0068346878,"h":0.0069660936,"l":0.0068032554,"c":0.0069262015,"v":18020.1333303,"t":1720731600}
+{"o":0.0069262015,"h":0.0070034793,"l":0.0068584816,"c":0.006909901,"v":24977.61654612,"t":1720735200}
+{"o":0.006909901,"h":0.0069812249,"l":0.0068619739,"c":0.0069621872,"v":5916.97053849,"t":1720738800}
+{"o":0.0069621872,"h":0.0069773637,"l":0.0068459461,"c":0.006957989,"v":4129.7328414,"t":1720742400}
+{"o":0.006957989,"h":0.0070813935,"l":0.0068744811,"c":0.0069238345,"v":5664.05016571,"t":1720746000}
+{"o":0.0069238345,"h":0.0069899261,"l":0.0067919669,"c":0.006866135,"v":9388.76038213,"t":1720749600}
+{"o":0.006866135,"h":0.0069886129,"l":0.0068372855,"c":0.0069644006,"v":12814.98449578,"t":1720753200}
+{"o":0.0069644006,"h":0.0070326833,"l":0.0069009862,"c":0.0069746695,"v":10217.49211544,"t":1720756800}
+{"o":0.0069746695,"h":0.0070324363,"l":0.0069249983,"c":0.0070000324,"v":5931.47890844,"t":1720760400}
+{"o":0.0070000324,"h":0.0070216413,"l":0.0068756108,"c":0.0069766596,"v":8698.53492356,"t":1720764000}
+{"o":0.0069766596,"h":0.0070772252,"l":0.0069187664,"c":0.007029194,"v":10326.93400843,"t":1720767600}
+{"o":0.007029194,"h":0.0070640531,"l":0.0069673044,"c":0.0070211299,"v":9818.9432224,"t":1720771200}
+{"o":0.0070211299,"h":0.0071159171,"l":0.0069797217,"c":0.0070916744,"v":9376.29874106,"t":1720774800}
+{"o":0.0070916744,"h":0.0071389577,"l":0.0070031949,"c":0.0070588142,"v":11132.33329908,"t":1720778400}
+{"o":0.0070588142,"h":0.0071105953,"l":0.0070029191,"c":0.0070655142,"v":16759.52379569,"t":1720782000}
+{"o":0.0070655142,"h":0.0070810063,"l":0.0069295944,"c":0.0069943879,"v":12140.92786304,"t":1720785600}
+{"o":0.0069943879,"h":0.0070062823,"l":0.0067558451,"c":0.0068205198,"v":34507.61399509,"t":1720789200}
+{"o":0.0068205198,"h":0.0068978103,"l":0.0067536756,"c":0.0068891567,"v":10840.64621306,"t":1720792800}
+{"o":0.0068891567,"h":0.006935306,"l":0.0067751692,"c":0.0068349934,"v":14778.58239428,"t":1720796400}
+{"o":0.0068349934,"h":0.006902944,"l":0.0067625713,"c":0.0068708023,"v":11130.86800924,"t":1720800000}
+{"o":0.0068708023,"h":0.0069335401,"l":0.0068077107,"c":0.0068763606,"v":11395.30295737,"t":1720803600}
+{"o":0.0068763606,"h":0.0068973212,"l":0.0067454986,"c":0.0068253135,"v":13952.1293777,"t":1720807200}
+{"o":0.0068253135,"h":0.006916781,"l":0.0067782622,"c":0.0068976437,"v":14333.41432725,"t":1720810800}
+{"o":0.0068976437,"h":0.0070015174,"l":0.0068426375,"c":0.0069276109,"v":20211.97436836,"t":1720814400}
+{"o":0.0069276109,"h":0.0069825679,"l":0.0068765364,"c":0.0069299725,"v":17744.58974039,"t":1720818000}
+{"o":0.0069299725,"h":0.0069451408,"l":0.0068564326,"c":0.006899594,"v":12767.23078862,"t":1720821600}
+{"o":0.006899594,"h":0.006918724,"l":0.0068215921,"c":0.0068267302,"v":12260.34505763,"t":1720825200}
+{"o":0.0068267302,"h":0.0069858693,"l":0.0068076636,"c":0.0068989591,"v":54743.93149474,"t":1720828800}
+{"o":0.0068989591,"h":0.0069194615,"l":0.0068177488,"c":0.0069006511,"v":35326.58865806,"t":1720832400}
+{"o":0.0069006511,"h":0.0070979952,"l":0.0068394446,"c":0.0069426452,"v":137567.41816687,"t":1720836000}
+{"o":0.0069426452,"h":0.0069834792,"l":0.006888221,"c":0.0069713346,"v":31499.45868174,"t":1720839600}
+{"o":0.0069713346,"h":0.0070924153,"l":0.0069064053,"c":0.007004779,"v":48157.39407592,"t":1720843200}
+{"o":0.007004779,"h":0.0070271072,"l":0.0068765293,"c":0.0068903731,"v":31963.67633671,"t":1720846800}
+{"o":0.0068903731,"h":0.0069550615,"l":0.0068491857,"c":0.0069225578,"v":20711.65619348,"t":1720850400}
+{"o":0.0069225578,"h":0.0069511527,"l":0.00675802,"c":0.0068908937,"v":280282.8303970401,"t":1720854000}
+{"o":0.0068908937,"h":0.0069422664,"l":0.006810937,"c":0.0068984121,"v":61569.49699268,"t":1720857600}
+{"o":0.0068984121,"h":0.0069675707,"l":0.0067975764,"c":0.0068610814,"v":20865.26684036,"t":1720861200}
+{"o":0.0068610814,"h":0.0069636252,"l":0.0068184377,"c":0.0068968542,"v":34640.80573186,"t":1720864800}
+{"o":0.0068968542,"h":0.0069561759,"l":0.0068140197,"c":0.006826953,"v":48413.65729568,"t":1720868400}
+{"o":0.006826953,"h":0.0069252942,"l":0.0067958031,"c":0.0068960645,"v":45127.69175019,"t":1720872000}
+{"o":0.0068960645,"h":0.0070074924,"l":0.0068329017,"c":0.0069029254,"v":78684.6240704,"t":1720875600}
+{"o":0.0069029254,"h":0.0070957393,"l":0.0068895716,"c":0.0070215343,"v":62183.92676345,"t":1720879200}
+{"o":0.0070215343,"h":0.0070832251,"l":0.0069296414,"c":0.0069484551,"v":36962.79055835,"t":1720882800}
+{"o":0.0069484551,"h":0.007054484,"l":0.0069183617,"c":0.0070226348,"v":25275.18782926,"t":1720886400}
+{"o":0.0070226348,"h":0.0070385803,"l":0.0069067656,"c":0.0069310632,"v":40484.85285241,"t":1720890000}
+{"o":0.0069310632,"h":0.0070908769,"l":0.0069013704,"c":0.0070121809,"v":40344.44715922,"t":1720893600}
+{"o":0.0070121809,"h":0.0071894003,"l":0.0069503945,"c":0.0071414994,"v":163215.4696927601,"t":1720897200}
+{"o":0.0071414994,"h":0.007161117,"l":0.0070731122,"c":0.0071164573,"v":59987.68512877,"t":1720900800}
+{"o":0.0071164573,"h":0.0071747646,"l":0.0070716134,"c":0.0071186869,"v":41580.7138609,"t":1720904400}
+{"o":0.0071186869,"h":0.0071955319,"l":0.0069775574,"c":0.0070251228,"v":23952.11417274,"t":1720908000}
+{"o":0.0070251228,"h":0.0071145297,"l":0.0069044937,"c":0.0070312208,"v":32590.72256811,"t":1720911600}
+{"o":0.0070312208,"h":0.0071152937,"l":0.0068354802,"c":0.0068884924,"v":22831.15089218,"t":1720915200}
+{"o":0.0068884924,"h":0.0069532902,"l":0.0068006526,"c":0.0068886945,"v":32031.1709067,"t":1720918800}
+{"o":0.0068886945,"h":0.0071195348,"l":0.0068002515,"c":0.0069064545,"v":135277.2694737601,"t":1720922400}
+{"o":0.0069064545,"h":0.0069600383,"l":0.0068503846,"c":0.0069333318,"v":25615.59850593,"t":1720926000}
+{"o":0.0069333318,"h":0.0069438834,"l":0.0067810946,"c":0.0068865131,"v":20383.42545397,"t":1720929600}
+{"o":0.0068865131,"h":0.0069274247,"l":0.0068005804,"c":0.006862517,"v":3584.22817056,"t":1720933200}
+{"o":0.006862517,"h":0.0069197163,"l":0.0067966947,"c":0.0069069193,"v":7395.82971325,"t":1720936800}
+{"o":0.0069069193,"h":0.0069205117,"l":0.0068274393,"c":0.0068913069,"v":13415.11512569,"t":1720940400}
+{"o":0.0068913069,"h":0.0068993852,"l":0.0068156456,"c":0.0068690177,"v":12803.31527504,"t":1720944000}
+{"o":0.0068690177,"h":0.006895509,"l":0.0067094609,"c":0.0068128489,"v":56222.86257794,"t":1720947600}
+{"o":0.0068128489,"h":0.0068860953,"l":0.0067568245,"c":0.0068788667,"v":13874.28563458,"t":1720951200}
+{"o":0.0068788667,"h":0.0069009722,"l":0.0068185351,"c":0.0068551718,"v":3869.64433406,"t":1720954800}
+{"o":0.0068551718,"h":0.0069498306,"l":0.0068016495,"c":0.0069378189,"v":87214.68573665,"t":1720958400}
+{"o":0.0069378189,"h":0.0069419009,"l":0.006844324,"c":0.0068784232,"v":28659.19789205,"t":1720962000}
+{"o":0.0068784232,"h":0.0069640265,"l":0.0068378104,"c":0.0068855547,"v":20451.16914184,"t":1720965600}
+{"o":0.0068855547,"h":0.0069070008,"l":0.0067932707,"c":0.0068108821,"v":11015.10858458,"t":1720969200}
+{"o":0.0068108821,"h":0.0068852877,"l":0.00680418,"c":0.00686198,"v":9737.91040076,"t":1720972800}
+{"o":0.00686198,"h":0.0069797822,"l":0.0068041092,"c":0.0068874784,"v":94760.94291251,"t":1720976400}
+{"o":0.0068874784,"h":0.0069185145,"l":0.0068081906,"c":0.0068361182,"v":139389.7955847601,"t":1720980000}
+{"o":0.0068361182,"h":0.0069422618,"l":0.0067959387,"c":0.0068669777,"v":135197.8824722701,"t":1720983600}
+{"o":0.0068669777,"h":0.0069807614,"l":0.0067346176,"c":0.0068647544,"v":123459.83972144,"t":1720987200}
+{"o":0.0068647544,"h":0.0070546512,"l":0.0067430697,"c":0.0068565152,"v":60309.21911627,"t":1720990800}
+{"o":0.0068565152,"h":0.007105591,"l":0.006849115,"c":0.0070101919,"v":63787.47794767,"t":1720994400}
+{"o":0.0070101919,"h":0.007087534,"l":0.0068680975,"c":0.0069358811,"v":41048.87531595,"t":1720998000}
+{"o":0.0069358811,"h":0.0069661111,"l":0.0066058991,"c":0.0066584112,"v":52888.41635156,"t":1721001600}
+{"o":0.0066584112,"h":0.0068064324,"l":0.0065543925,"c":0.0066166083,"v":89408.8373101299,"t":1721005200}
+{"o":0.0066166083,"h":0.0066905341,"l":0.0065454539,"c":0.0066115864,"v":28908.28655577,"t":1721008800}
+{"o":0.0066115864,"h":0.0067427345,"l":0.0066049623,"c":0.0066600462,"v":4698.19814642,"t":1721012400}
+{"o":0.0066600462,"h":0.0068432692,"l":0.0066235196,"c":0.0066831231,"v":64186.01824196,"t":1721016000}
+{"o":0.0066831231,"h":0.0068344086,"l":0.0066289791,"c":0.0067082311,"v":41316.19319972,"t":1721019600}
+{"o":0.0067082311,"h":0.0068289398,"l":0.0065842623,"c":0.0066892436,"v":20018.29999524,"t":1721023200}
+{"o":0.0066892436,"h":0.0067084631,"l":0.0066062656,"c":0.00669074,"v":21651.13273528,"t":1721026800}
+{"o":0.00669074,"h":0.0067841657,"l":0.0066427071,"c":0.0067742069,"v":23989.4261433,"t":1721030400}
+{"o":0.0067742069,"h":0.0068206731,"l":0.0067130832,"c":0.0067971238,"v":21870.95793956,"t":1721034000}
+{"o":0.0067971238,"h":0.0068544584,"l":0.0067413968,"c":0.0068401339,"v":19848.5807507,"t":1721037600}
+{"o":0.0068401339,"h":0.0068795088,"l":0.0067693138,"c":0.0068332014,"v":24725.54589908,"t":1721041200}
+{"o":0.0015603866,"h":0.0015977971,"l":0.0015097366,"c":0.0015603866,"v":29590.12619415,"t":1713844800}
+{"o":0.0015603866,"h":0.0015665257,"l":0.0015455162,"c":0.0015549632,"v":3368.69998109,"t":1713848400}
+{"o":0.0015549632,"h":0.0015818426,"l":0.001550406,"c":0.0015765899,"v":4922.92240817,"t":1713852000}
+{"o":0.0015765899,"h":0.0015914084,"l":0.0015357951,"c":0.0015476676,"v":11497.46989585,"t":1713855600}
+{"o":0.0015476676,"h":0.0017806973,"l":0.0015371218,"c":0.0017239803,"v":343039.07978945,"t":1713859200}
+{"o":0.0017239803,"h":0.0017343868,"l":0.0016076746,"c":0.0016164108,"v":51394.69128911,"t":1713862800}
+{"o":0.0016164108,"h":0.001648034,"l":0.0015984641,"c":0.0016302515,"v":1554.98930494,"t":1713866400}
+{"o":0.0016302515,"h":0.0016476898,"l":0.0015950953,"c":0.0016071127,"v":7651.74493007,"t":1713870000}
+{"o":0.0016071127,"h":0.0016123819,"l":0.0015986745,"c":0.0016012325,"v":1735.13383383,"t":1713873600}
+{"o":0.0016012325,"h":0.0016428284,"l":0.0015673409,"c":0.0015956433,"v":21080.0236405,"t":1713877200}
+{"o":0.0015956433,"h":0.0016046393,"l":0.0015723342,"c":0.0015764838,"v":1730.02551674,"t":1713880800}
+{"o":0.0015764838,"h":0.0015862105,"l":0.0015136391,"c":0.0015605722,"v":23423.04825741,"t":1713884400}
+{"o":0.0015605722,"h":0.0015812376,"l":0.0015027,"c":0.0015146867,"v":30801.70667083,"t":1713888000}
+{"o":0.0015146867,"h":0.0015508155,"l":0.0014912042,"c":0.0015340967,"v":3901.75310588,"t":1713891600}
+{"o":0.0015340967,"h":0.0015497608,"l":0.0015000624,"c":0.0015382545,"v":1895.2054736,"t":1713895200}
+{"o":0.0015382545,"h":0.0015608249,"l":0.0015366314,"c":0.0015576792,"v":2371.62380165,"t":1713898800}
+{"o":0.0015576792,"h":0.0015765466,"l":0.0014961813,"c":0.0015088068,"v":105202.75765804,"t":1713902400}
+{"o":0.0015088068,"h":0.0015403454,"l":0.0014372783,"c":0.0015340378,"v":148393.13622781,"t":1713906000}
+{"o":0.0015340378,"h":0.0015865268,"l":0.0015038114,"c":0.0015283098,"v":112112.05603741,"t":1713909600}
+{"o":0.0015283098,"h":0.0015735147,"l":0.0015190807,"c":0.0015260896,"v":36326.90603956,"t":1713913200}
+{"o":0.0015260896,"h":0.0015293844,"l":0.0014960015,"c":0.0015079906,"v":2087.27763377,"t":1713916800}
+{"o":0.0015079906,"h":0.0015376282,"l":0.0014855752,"c":0.0015247013,"v":1222.26029091,"t":1713920400}
+{"o":0.0015247013,"h":0.0015517417,"l":0.0014903973,"c":0.0015130399,"v":7609.86379155,"t":1713924000}
+{"o":0.0015130399,"h":0.0015145128,"l":0.0014988397,"c":0.001505649,"v":6264.05568568,"t":1713927600}
+{"o":0.001505649,"h":0.00151219,"l":0.0014747384,"c":0.0014770151,"v":5621.67025427,"t":1713931200}
+{"o":0.0014770151,"h":0.0014900921,"l":0.0014702734,"c":0.0014867187,"v":1127.21632797,"t":1713934800}
+{"o":0.0014867187,"h":0.0014965291,"l":0.0014788063,"c":0.0014855191,"v":1300.01704563,"t":1713938400}
+{"o":0.0014855191,"h":0.001532194,"l":0.0014787871,"c":0.0015293338,"v":12435.6421137,"t":1713942000}
+{"o":0.0015293338,"h":0.0015403688,"l":0.0015243681,"c":0.0015355746,"v":1265.76649613,"t":1713945600}
+{"o":0.0015355746,"h":0.0015437585,"l":0.0015331813,"c":0.0015355249,"v":1106.69591048,"t":1713949200}
+{"o":0.0015355249,"h":0.0015504254,"l":0.001527144,"c":0.0015411457,"v":1780.09743463,"t":1713952800}
+{"o":0.0015411457,"h":0.0015472982,"l":0.0014934913,"c":0.00152535,"v":2228.29838438,"t":1713956400}
+{"o":0.00152535,"h":0.0015353507,"l":0.0014800878,"c":0.0015164668,"v":15761.18783231,"t":1713960000}
+{"o":0.0015164668,"h":0.0015461824,"l":0.0015151327,"c":0.0015360908,"v":5099.94438605,"t":1713963600}
+{"o":0.0015360908,"h":0.0015808934,"l":0.0015289333,"c":0.0015541517,"v":910.44468524,"t":1713967200}
+{"o":0.0015541517,"h":0.0016102789,"l":0.0015261526,"c":0.0015668351,"v":16973.05600889,"t":1713970800}
+{"o":0.0015668351,"h":0.0016169631,"l":0.0015417807,"c":0.0015522614,"v":34446.47613491,"t":1713974400}
+{"o":0.0015522614,"h":0.0015811866,"l":0.0015244388,"c":0.0015692946,"v":7889.12399069,"t":1713978000}
+{"o":0.0015692946,"h":0.0016212665,"l":0.0015669848,"c":0.0016148746,"v":6127.18393434,"t":1713981600}
+{"o":0.0016148746,"h":0.0016328198,"l":0.0015527308,"c":0.0015676184,"v":7684.51900743,"t":1713985200}
+{"o":0.0015676184,"h":0.0016546255,"l":0.0015607518,"c":0.0016475106,"v":41731.52308552,"t":1713988800}
+{"o":0.0016475106,"h":0.0016580581,"l":0.0016027774,"c":0.0016058601,"v":19547.80723959,"t":1713992400}
+{"o":0.0016058601,"h":0.0016805764,"l":0.0015720594,"c":0.0016369994,"v":48971.36756459,"t":1713996000}
+{"o":0.0016369994,"h":0.0016618923,"l":0.0016231504,"c":0.0016282965,"v":11775.32830544,"t":1713999600}
+{"o":0.0016282965,"h":0.0016387693,"l":0.0015765505,"c":0.0016254225,"v":22430.98948825,"t":1714003200}
+{"o":0.0016254225,"h":0.0016677631,"l":0.0015923063,"c":0.0016283826,"v":16558.38280809,"t":1714006800}
+{"o":0.0016283826,"h":0.0017053969,"l":0.0016145326,"c":0.0016848735,"v":32829.97174291,"t":1714010400}
+{"o":0.0016848735,"h":0.0016973755,"l":0.0016318835,"c":0.0016465964,"v":8325.74101927,"t":1714014000}
+{"o":0.0016465964,"h":0.0017020571,"l":0.0016261733,"c":0.0016350978,"v":15609.43043496,"t":1714017600}
+{"o":0.0016350978,"h":0.0016491519,"l":0.0015906722,"c":0.0016304744,"v":59426.37966279,"t":1714021200}
+{"o":0.0016304744,"h":0.0016410065,"l":0.0015830013,"c":0.0016025763,"v":9283.27008371,"t":1714024800}
+{"o":0.0016025763,"h":0.0016221844,"l":0.0015848442,"c":0.0016031654,"v":8167.59562284,"t":1714028400}
+{"o":0.0016031654,"h":0.0016236743,"l":0.0015738587,"c":0.0015894028,"v":7589.63081069,"t":1714032000}
+{"o":0.0015894028,"h":0.0015894028,"l":0.0015842238,"c":0.0015842238,"v":14193.01197949,"t":1714035600}
+{"o":0.0015842238,"h":0.0016179455,"l":0.0015832601,"c":0.0016179455,"v":16557.98816678,"t":1714039200}
+{"o":0.0016179455,"h":0.0016179455,"l":0.0015775982,"c":0.0015775982,"v":12845.18654449,"t":1714042800}
+{"o":0.0015775982,"h":0.0016126292,"l":0.0015775982,"c":0.0016126292,"v":13215.40057448,"t":1714046400}
+{"o":0.0016126292,"h":0.0016126292,"l":0.0015694298,"c":0.0015694298,"v":7185.89352531,"t":1714050000}
+{"o":0.0015694298,"h":0.0015694298,"l":0.0015576679,"c":0.0015576679,"v":11131.80631089,"t":1714053600}
+{"o":0.0015576679,"h":0.0015576679,"l":0.0015459478,"c":0.0015459478,"v":8482.058021,"t":1714057200}
+{"o":0.0015459478,"h":0.0015459478,"l":0.0015315344,"c":0.0015315344,"v":7959.85390213,"t":1714060800}
+{"o":0.0015315344,"h":0.0015769873,"l":0.001527439,"c":0.0015769873,"v":34647.22317952,"t":1714064400}
+{"o":0.0015769873,"h":0.0015937538,"l":0.0015541585,"c":0.0015937538,"v":19642.82479475,"t":1714068000}
+{"o":0.0015937538,"h":0.0015961237,"l":0.0015937538,"c":0.0015961237,"v":4164.70411636,"t":1714071600}
+{"o":0.0015961237,"h":0.0016025401,"l":0.0015961237,"c":0.0016025401,"v":7738.42142592,"t":1714075200}
+{"o":0.0016025401,"h":0.0016025401,"l":0.0015697236,"c":0.0015697236,"v":5056.37644409,"t":1714078800}
+{"o":0.0015697236,"h":0.0015991541,"l":0.0015673173,"c":0.0015991541,"v":1732.97168772,"t":1714082400}
+{"o":0.0015991541,"h":0.0015991541,"l":0.0015991541,"c":0.0015991541,"v":21.50366688,"t":1714086000}
+{"o":0.0015991541,"h":0.0015991541,"l":0.0015991541,"c":0.0015991541,"v":947.83520988,"t":1714089600}
+{"o":0.0015991541,"h":0.0015991541,"l":0.0015599075,"c":0.0015599075,"v":13073.59787885,"t":1714093200}
+{"o":0.0015599075,"h":0.0016161227,"l":0.0015599075,"c":0.0016080333,"v":1276.66339256,"t":1714096800}
+{"o":0.0016080333,"h":0.0016139359,"l":0.0016080333,"c":0.0016139359,"v":8341.10623861,"t":1714100400}
+{"o":0.0016139359,"h":0.0016139359,"l":0.0016139359,"c":0.0016139359,"v":82.73831843,"t":1714104000}
+{"o":0.0016139359,"h":0.0016139359,"l":0.0015860057,"c":0.0015860057,"v":3998.95057663,"t":1714107600}
+{"o":0.0015860057,"h":0.0015860057,"l":0.0015860057,"c":0.0015860057,"v":0.0,"t":1714111200}
+{"o":0.0015860057,"h":0.0015860057,"l":0.0015860057,"c":0.0015860057,"v":14.47489543,"t":1714114800}
+{"o":0.0015860057,"h":0.0015860057,"l":0.001574851,"c":0.001574851,"v":7851.41159125,"t":1714118400}
+{"o":0.001574851,"h":0.001574851,"l":0.0015552564,"c":0.0015552564,"v":18118.27556142,"t":1714122000}
+{"o":0.0015552564,"h":0.0015552564,"l":0.0014912694,"c":0.0014912694,"v":45263.19704121,"t":1714125600}
+{"o":0.0014912694,"h":0.001511724,"l":0.0014436216,"c":0.0014548177,"v":31646.43089263,"t":1714129200}
+{"o":0.0014548177,"h":0.0015220771,"l":0.0014430828,"c":0.0015142673,"v":27415.64497385,"t":1714132800}
+{"o":0.0015142673,"h":0.0015342774,"l":0.0014970499,"c":0.0015000399,"v":19.59743515,"t":1714136400}
+{"o":0.0015000399,"h":0.0015202312,"l":0.0014794435,"c":0.0015142321,"v":9245.2837,"t":1714140000}
+{"o":0.0015142321,"h":0.0015297028,"l":0.001508617,"c":0.0015225433,"v":0.0,"t":1714143600}
+{"o":0.0015225433,"h":0.0015325339,"l":0.0015156257,"c":0.0015280967,"v":146.07203918,"t":1714147200}
+{"o":0.0015280967,"h":0.0015290417,"l":0.0014918781,"c":0.0014949211,"v":8397.13787038,"t":1714150800}
+{"o":0.0014949211,"h":0.001498283,"l":0.0014871945,"c":0.0014874481,"v":38.74712777,"t":1714154400}
+{"o":0.0014874481,"h":0.0015087768,"l":0.0014860805,"c":0.0015087768,"v":1248.7050949,"t":1714158000}
+{"o":0.0015087768,"h":0.0015141941,"l":0.0014991212,"c":0.0015099455,"v":193.29517593,"t":1714161600}
+{"o":0.0015099455,"h":0.001523068,"l":0.0014958845,"c":0.0015032865,"v":623.4010017,"t":1714165200}
+{"o":0.0015032865,"h":0.0015730374,"l":0.0015017237,"c":0.0015672259,"v":191.08898462,"t":1714168800}
+{"o":0.0015672259,"h":0.0015917966,"l":0.0015384542,"c":0.0015481637,"v":16455.55497743,"t":1714172400}
+{"o":0.0015481637,"h":0.0015839375,"l":0.0015370361,"c":0.0015674784,"v":463.83739168,"t":1714176000}
+{"o":0.0015674784,"h":0.001635008,"l":0.0015659847,"c":0.0015997481,"v":463.14737282,"t":1714179600}
+{"o":0.0015997481,"h":0.0016057893,"l":0.001531496,"c":0.0015835333,"v":37035.03309056,"t":1714183200}
+{"o":0.0015835333,"h":0.001592741,"l":0.001533971,"c":0.0015524677,"v":23669.40729213,"t":1714186800}
+{"o":0.0015524677,"h":0.0015635894,"l":0.0015418907,"c":0.0015541893,"v":1431.67518279,"t":1714190400}
+{"o":0.0015541893,"h":0.0015874399,"l":0.0015523683,"c":0.0015798473,"v":6482.82654276,"t":1714194000}
+{"o":0.0015798473,"h":0.0015913839,"l":0.0015710202,"c":0.0015839367,"v":3662.71350255,"t":1714197600}
+{"o":0.0015839367,"h":0.0015858696,"l":0.001572971,"c":0.0015829781,"v":1351.96856894,"t":1714201200}
+{"o":0.0015829781,"h":0.0015889902,"l":0.0015431335,"c":0.001552738,"v":5107.94140074,"t":1714204800}
+{"o":0.001552738,"h":0.0015568687,"l":0.0015440321,"c":0.0015518381,"v":1325.22350917,"t":1714208400}
+{"o":0.0015518381,"h":0.0015881713,"l":0.0015475153,"c":0.0015655066,"v":4673.09938598,"t":1714212000}
+{"o":0.0015655066,"h":0.0015729689,"l":0.001490279,"c":0.0014977543,"v":72302.02878874,"t":1714215600}
+{"o":0.0014977543,"h":0.0015003711,"l":0.0014284848,"c":0.0014421447,"v":51202.71680703,"t":1714219200}
+{"o":0.0014421447,"h":0.0014580898,"l":0.0014143368,"c":0.0014377772,"v":6852.19742207,"t":1714222800}
+{"o":0.0014377772,"h":0.0014702098,"l":0.001406741,"c":0.0014610877,"v":46347.5933642,"t":1714226400}
+{"o":0.0014610877,"h":0.0014807441,"l":0.0014540749,"c":0.001474813,"v":6226.03408661,"t":1714230000}
+{"o":0.001474813,"h":0.0014861596,"l":0.0014625984,"c":0.0014776542,"v":5717.93002315,"t":1714233600}
+{"o":0.0014776542,"h":0.0014837901,"l":0.0014342696,"c":0.0014443724,"v":1372.90867105,"t":1714237200}
+{"o":0.0014443724,"h":0.0014671195,"l":0.0014354121,"c":0.0014499033,"v":1357.06840454,"t":1714240800}
+{"o":0.0014499033,"h":0.0014570284,"l":0.001438893,"c":0.0014416838,"v":1338.4390069,"t":1714244400}
+{"o":0.0014416838,"h":0.0014578806,"l":0.0014325736,"c":0.0014544426,"v":1182.94358885,"t":1714248000}
+{"o":0.0014544426,"h":0.0014682485,"l":0.0014512975,"c":0.0014624284,"v":1190.99156593,"t":1714251600}
+{"o":0.0014624284,"h":0.0014723818,"l":0.0014578578,"c":0.0014655334,"v":2675.09639911,"t":1714255200}
+{"o":0.0014655334,"h":0.0014681432,"l":0.0014517749,"c":0.0014601817,"v":1232.66655588,"t":1714258800}
+{"o":0.0014601817,"h":0.0014822643,"l":0.0014514373,"c":0.0014686941,"v":13553.64539769,"t":1714262400}
+{"o":0.0014686941,"h":0.001496714,"l":0.0014477624,"c":0.0014782253,"v":11520.98748558,"t":1714266000}
+{"o":0.0014782253,"h":0.0015107216,"l":0.0014434923,"c":0.0014945422,"v":17934.52200083,"t":1714269600}
+{"o":0.0014945422,"h":0.0015244541,"l":0.0014863486,"c":0.0015180703,"v":12841.89701623,"t":1714273200}
+{"o":0.0015180703,"h":0.0015329766,"l":0.0014326328,"c":0.0014429559,"v":46413.16764297,"t":1714276800}
+{"o":0.0014429559,"h":0.0014494057,"l":0.0014289366,"c":0.0014378825,"v":1183.95958447,"t":1714280400}
+{"o":0.0014378825,"h":0.0014433573,"l":0.0014323887,"c":0.0014343254,"v":1292.80851365,"t":1714284000}
+{"o":0.0014343254,"h":0.0014681384,"l":0.0014282879,"c":0.0014657373,"v":6281.95057434,"t":1714287600}
+{"o":0.0014657373,"h":0.0014923266,"l":0.0014601949,"c":0.0014886798,"v":17884.25486412,"t":1714291200}
+{"o":0.0014886798,"h":0.0014972518,"l":0.0014819306,"c":0.0014937293,"v":1151.62434193,"t":1714294800}
+{"o":0.0014937293,"h":0.0015072093,"l":0.0014900451,"c":0.0014969269,"v":1140.86508662,"t":1714298400}
+{"o":0.0014969269,"h":0.0015123969,"l":0.0014945195,"c":0.0015089471,"v":2661.68397109,"t":1714302000}
+{"o":0.0015089471,"h":0.0015179999,"l":0.0015014061,"c":0.0015096318,"v":5826.5714397,"t":1714305600}
+{"o":0.0015096318,"h":0.0015258661,"l":0.0014969356,"c":0.0015113177,"v":8524.64279392,"t":1714309200}
+{"o":0.0015113177,"h":0.0015215968,"l":0.0015101929,"c":0.0015162708,"v":1170.31262779,"t":1714312800}
+{"o":0.0015162708,"h":0.0015409907,"l":0.0015108483,"c":0.0015389791,"v":9611.91565742,"t":1714316400}
+{"o":0.0015389791,"h":0.0015432979,"l":0.0015287276,"c":0.0015363761,"v":1583.68563306,"t":1714320000}
+{"o":0.0015363761,"h":0.0015417413,"l":0.0015296464,"c":0.0015310985,"v":1596.46687137,"t":1714323600}
+{"o":0.0015310985,"h":0.0015510324,"l":0.0015209275,"c":0.0015365275,"v":10267.2446435,"t":1714327200}
+{"o":0.0015365275,"h":0.0016064131,"l":0.001534902,"c":0.0016049634,"v":47381.46075473,"t":1714330800}
+{"o":0.0016049634,"h":0.0016407328,"l":0.0015804633,"c":0.0015873667,"v":31030.80760397,"t":1714334400}
+{"o":0.0015873667,"h":0.0015941937,"l":0.0015839581,"c":0.0015927313,"v":1674.8017201,"t":1714338000}
+{"o":0.0015927313,"h":0.001669209,"l":0.0015883363,"c":0.0016409163,"v":16885.46490301,"t":1714341600}
+{"o":0.0016409163,"h":0.0016652611,"l":0.0016408624,"c":0.0016533602,"v":1167.98053327,"t":1714345200}
+{"o":0.0016533602,"h":0.0016941651,"l":0.0016422101,"c":0.0016485042,"v":9080.06401994,"t":1714348800}
+{"o":0.0016485042,"h":0.0016578475,"l":0.0016374926,"c":0.0016419306,"v":6873.00436061,"t":1714352400}
+{"o":0.0016419306,"h":0.0016808234,"l":0.0016393167,"c":0.001674556,"v":226.67266275,"t":1714356000}
+{"o":0.001674556,"h":0.001695899,"l":0.0016481367,"c":0.0016684119,"v":9107.05525951,"t":1714359600}
+{"o":0.0016684119,"h":0.0016823782,"l":0.0016494661,"c":0.0016604357,"v":336.90833236,"t":1714363200}
+{"o":0.0016604357,"h":0.0016703303,"l":0.0016523467,"c":0.001655195,"v":196.76478556,"t":1714366800}
+{"o":0.001655195,"h":0.0017265454,"l":0.0016544809,"c":0.0016932588,"v":14935.9886654,"t":1714370400}
+{"o":0.0016932588,"h":0.0017016286,"l":0.001663952,"c":0.0016695303,"v":14383.83313521,"t":1714374000}
+{"o":0.0016695303,"h":0.0016929816,"l":0.0016657256,"c":0.0016786234,"v":447.69140535,"t":1714377600}
+{"o":0.0016786234,"h":0.0016840666,"l":0.0016637392,"c":0.001671272,"v":183.97582636,"t":1714381200}
+{"o":0.001671272,"h":0.0016821694,"l":0.001656452,"c":0.0016754459,"v":272.26458551,"t":1714384800}
+{"o":0.0016754459,"h":0.0016881476,"l":0.0016722536,"c":0.0016827442,"v":183.57712443,"t":1714388400}
+{"o":0.0016827442,"h":0.0016924806,"l":0.0016663089,"c":0.0016668872,"v":247.50363605,"t":1714392000}
+{"o":0.0016668872,"h":0.001690493,"l":0.0016581333,"c":0.001681487,"v":246.79127443,"t":1714395600}
+{"o":0.001681487,"h":0.0017356001,"l":0.0016490167,"c":0.0016810606,"v":51051.20151607,"t":1714399200}
+{"o":0.0016810606,"h":0.0016938371,"l":0.0016750099,"c":0.0016826429,"v":187.0473401,"t":1714402800}
+{"o":0.0016826429,"h":0.0017530653,"l":0.0016808191,"c":0.0017485752,"v":5816.02826591,"t":1714406400}
+{"o":0.0017485752,"h":0.0017527311,"l":0.0017189577,"c":0.001731192,"v":297.9757866,"t":1714410000}
+{"o":0.001731192,"h":0.0017520904,"l":0.001697093,"c":0.0017056918,"v":5755.41312732,"t":1714413600}
+{"o":0.0017056918,"h":0.0017374356,"l":0.0016948566,"c":0.0017198252,"v":1366.69815549,"t":1714417200}
+{"o":0.0017198252,"h":0.0017312203,"l":0.0017100619,"c":0.0017234144,"v":43.2810966,"t":1714420800}
+{"o":0.0017234144,"h":0.0017371199,"l":0.0017073025,"c":0.0017126702,"v":1282.10240625,"t":1714424400}
+{"o":0.0017126702,"h":0.0017763033,"l":0.0016603999,"c":0.0017047791,"v":45595.7511447,"t":1714428000}
+{"o":0.0017047791,"h":0.0017176942,"l":0.0016459702,"c":0.0016577443,"v":20617.31962501,"t":1714431600}
+{"o":0.0016577443,"h":0.0016767957,"l":0.0016331747,"c":0.0016496203,"v":225.53763744,"t":1714435200}
+{"o":0.0016496203,"h":0.0017080551,"l":0.0016403826,"c":0.0017062682,"v":5206.99492813,"t":1714438800}
+{"o":0.0017062682,"h":0.0017273368,"l":0.0016923789,"c":0.0016984742,"v":222.03160509,"t":1714442400}
+{"o":0.0016984742,"h":0.0017117827,"l":0.0016946476,"c":0.0017068562,"v":245.99518652,"t":1714446000}
+{"o":0.0017068562,"h":0.0017326683,"l":0.0017017609,"c":0.0017196108,"v":326.52041194,"t":1714449600}
+{"o":0.0017196108,"h":0.0017353063,"l":0.0017122067,"c":0.0017217933,"v":188.65105804,"t":1714453200}
+{"o":0.0017217933,"h":0.0017329931,"l":0.0017086635,"c":0.0017180259,"v":221.7332451,"t":1714456800}
+{"o":0.0017180259,"h":0.0017294649,"l":0.0017104854,"c":0.0017252212,"v":245.67813372,"t":1714460400}
+{"o":0.0017252212,"h":0.0018026234,"l":0.0016942086,"c":0.0017599698,"v":14087.62853353,"t":1714464000}
+{"o":0.0017599698,"h":0.001802557,"l":0.0017413266,"c":0.001774882,"v":749.45286398,"t":1714467600}
+{"o":0.001774882,"h":0.0017869997,"l":0.0016841973,"c":0.0016972841,"v":64466.99206826,"t":1714471200}
+{"o":0.0016972841,"h":0.0017586906,"l":0.0016970599,"c":0.001751022,"v":6031.69116054,"t":1714474800}
+{"o":0.001751022,"h":0.0017840365,"l":0.0017058933,"c":0.0017509976,"v":25834.2390259,"t":1714478400}
+{"o":0.0017509976,"h":0.0017804999,"l":0.001711705,"c":0.0017366668,"v":11628.20796211,"t":1714482000}
+{"o":0.0017366668,"h":0.0017765887,"l":0.0016554128,"c":0.001684554,"v":97168.53382716,"t":1714485600}
+{"o":0.001684554,"h":0.0017478209,"l":0.0016750326,"c":0.0017327695,"v":5657.49360134,"t":1714489200}
+{"o":0.0017327695,"h":0.0017998891,"l":0.0016967583,"c":0.0017367408,"v":6734.62429682,"t":1714492800}
+{"o":0.0017367408,"h":0.0017727516,"l":0.0017312491,"c":0.0017591247,"v":1150.53698226,"t":1714496400}
+{"o":0.0017591247,"h":0.0017815364,"l":0.001727917,"c":0.0017491078,"v":5621.84072477,"t":1714500000}
+{"o":0.0017491078,"h":0.0018041591,"l":0.0017368459,"c":0.0017794162,"v":1853.07834288,"t":1714503600}
+{"o":0.0017794162,"h":0.0017829235,"l":0.0017061236,"c":0.0017441335,"v":13116.28083046,"t":1714507200}
+{"o":0.0017441335,"h":0.0017464849,"l":0.0017161208,"c":0.0017350411,"v":1029.22182314,"t":1714510800}
+{"o":0.0017350411,"h":0.0017388425,"l":0.0016857857,"c":0.0017141815,"v":1228.56433162,"t":1714514400}
+{"o":0.0017141815,"h":0.0017313348,"l":0.001707856,"c":0.001725008,"v":1173.37174379,"t":1714518000}
+{"o":0.001725008,"h":0.0017574897,"l":0.0017161852,"c":0.0017497111,"v":1178.76252133,"t":1714521600}
+{"o":0.0017497111,"h":0.0017748773,"l":0.0017162925,"c":0.0017384432,"v":8050.81700885,"t":1714525200}
+{"o":0.0017384432,"h":0.0017865906,"l":0.0017315656,"c":0.0017682012,"v":2274.22892704,"t":1714528800}
+{"o":0.0017682012,"h":0.0017758774,"l":0.0017007872,"c":0.001718454,"v":12323.90795581,"t":1714532400}
+{"o":0.001718454,"h":0.0017286383,"l":0.0017083368,"c":0.0017255136,"v":374.20507223,"t":1714536000}
+{"o":0.0017255136,"h":0.0017449294,"l":0.0017152662,"c":0.0017387762,"v":302.34957006,"t":1714539600}
+{"o":0.0017387762,"h":0.0017777358,"l":0.0017101855,"c":0.0017723768,"v":5313.48000375,"t":1714543200}
+{"o":0.0017723768,"h":0.0018772277,"l":0.0017643775,"c":0.0018091942,"v":257.84571666,"t":1714546800}
+{"o":0.0018091942,"h":0.0018367023,"l":0.0016969069,"c":0.0017095234,"v":53591.4611015,"t":1714550400}
+{"o":0.0017095234,"h":0.0017169405,"l":0.0016887957,"c":0.0017145579,"v":0.0,"t":1714554000}
+{"o":0.0017145579,"h":0.0017236006,"l":0.0016967308,"c":0.0017037739,"v":54.77918592,"t":1714557600}
+{"o":0.0017037739,"h":0.0017174995,"l":0.0016843993,"c":0.0016944201,"v":228.55635038,"t":1714561200}
+{"o":0.0016944201,"h":0.001701405,"l":0.001651161,"c":0.0016665219,"v":2007.82842791,"t":1714564800}
+{"o":0.0016665219,"h":0.0017189889,"l":0.0016621809,"c":0.0017004882,"v":11982.97992256,"t":1714568400}
+{"o":0.0017004882,"h":0.001719222,"l":0.0016911031,"c":0.0017026457,"v":2381.93227668,"t":1714572000}
+{"o":0.0017026457,"h":0.001730538,"l":0.001668775,"c":0.0016715837,"v":3955.04842661,"t":1714575600}
+{"o":0.0016715837,"h":0.0016894622,"l":0.0016279023,"c":0.001657871,"v":1152.80748572,"t":1714579200}
+{"o":0.001657871,"h":0.0016674158,"l":0.0016164445,"c":0.0016270161,"v":1177.47086712,"t":1714582800}
+{"o":0.0016270161,"h":0.0016320423,"l":0.0015174081,"c":0.0015404137,"v":476.47688052,"t":1714586400}
+{"o":0.0015404137,"h":0.001603101,"l":0.0015243289,"c":0.0015906009,"v":442.31983816,"t":1714590000}
+{"o":0.0015906009,"h":0.0016019851,"l":0.0015489974,"c":0.0015651516,"v":497.62695943,"t":1714593600}
+{"o":0.0015651516,"h":0.0015753631,"l":0.0015337503,"c":0.0015475879,"v":198.46410462,"t":1714597200}
+{"o":0.0015475879,"h":0.0015863738,"l":0.0015343284,"c":0.0015770867,"v":245.9535348,"t":1714600800}
+{"o":0.0015770867,"h":0.0015878925,"l":0.0015562476,"c":0.0015673986,"v":6612.48205783,"t":1714604400}
+{"o":0.0015673986,"h":0.0016231079,"l":0.0015631047,"c":0.0016190992,"v":5476.84400055,"t":1714608000}
+{"o":0.0016190992,"h":0.0016494698,"l":0.0016117034,"c":0.0016414874,"v":186.7009268,"t":1714611600}
+{"o":0.0016414874,"h":0.0016664843,"l":0.0016303449,"c":0.0016545679,"v":9636.34447538,"t":1714615200}
+{"o":0.0016545679,"h":0.0016567651,"l":0.0016024041,"c":0.0016141718,"v":7765.88955752,"t":1714618800}
+{"o":0.0016141718,"h":0.0016681211,"l":0.0016011067,"c":0.0016274128,"v":25212.52832562,"t":1714622400}
+{"o":0.0016274128,"h":0.001658414,"l":0.0016253146,"c":0.0016413537,"v":289.85314312,"t":1714626000}
+{"o":0.0016413537,"h":0.0016466091,"l":0.0016304476,"c":0.0016406007,"v":295.91125764,"t":1714629600}
+{"o":0.0016406007,"h":0.0016705428,"l":0.001595943,"c":0.001632948,"v":11894.04552966,"t":1714633200}
+{"o":0.001632948,"h":0.0016916951,"l":0.001601408,"c":0.0016496383,"v":59711.54968458,"t":1714636800}
+{"o":0.0016496383,"h":0.0016703603,"l":0.0016435947,"c":0.0016552528,"v":2506.51926004,"t":1714640400}
+{"o":0.0016552528,"h":0.001666209,"l":0.0016250149,"c":0.0016447337,"v":258.67257101,"t":1714644000}
+{"o":0.0016447337,"h":0.0016482876,"l":0.0015891613,"c":0.0015963138,"v":729.35431589,"t":1714647600}
+{"o":0.0015963138,"h":0.0016185038,"l":0.0015914362,"c":0.0016160398,"v":188.25901005,"t":1714651200}
+{"o":0.0016160398,"h":0.0016349773,"l":0.0016089464,"c":0.0016306529,"v":233.38967229,"t":1714654800}
+{"o":0.0016306529,"h":0.0016401007,"l":0.0015899778,"c":0.0015971532,"v":212.79300876,"t":1714658400}
+{"o":0.0015971532,"h":0.0016029216,"l":0.0015768102,"c":0.0015933704,"v":504.34448119,"t":1714662000}
+{"o":0.0015933704,"h":0.0016143577,"l":0.0015805072,"c":0.0016089718,"v":5590.36359081,"t":1714665600}
+{"o":0.0016089718,"h":0.0016325709,"l":0.0015849768,"c":0.0016145885,"v":13462.72444767,"t":1714669200}
+{"o":0.0016145885,"h":0.0016393583,"l":0.0016081081,"c":0.0016291499,"v":22.31646436,"t":1714672800}
+{"o":0.0016291499,"h":0.0016651372,"l":0.0016244212,"c":0.001651713,"v":9127.09331706,"t":1714676400}
+{"o":0.001651713,"h":0.001682166,"l":0.0016363232,"c":0.0016619562,"v":81.79766262,"t":1714680000}
+{"o":0.0016619562,"h":0.0016814672,"l":0.0016362587,"c":0.0016475607,"v":6291.88927753,"t":1714683600}
+{"o":0.0016475607,"h":0.0016887072,"l":0.0016162141,"c":0.0016770226,"v":17315.76662697,"t":1714687200}
+{"o":0.0016770226,"h":0.001718432,"l":0.0016716327,"c":0.0017175341,"v":9525.78837764,"t":1714690800}
+{"o":0.0017175341,"h":0.001736723,"l":0.0016876574,"c":0.0017216534,"v":6475.91318257,"t":1714694400}
+{"o":0.0017216534,"h":0.0017355903,"l":0.0016804905,"c":0.0017119815,"v":6233.09899287,"t":1714698000}
+{"o":0.0017119815,"h":0.0017455385,"l":0.0016832331,"c":0.0017079039,"v":21014.13412766,"t":1714701600}
+{"o":0.0017079039,"h":0.001716823,"l":0.0016836002,"c":0.0016905087,"v":504.90340034,"t":1714705200}
+{"o":0.0016905087,"h":0.0017244259,"l":0.0016829453,"c":0.0017208871,"v":1563.76419067,"t":1714708800}
+{"o":0.0017208871,"h":0.0017890793,"l":0.0017103632,"c":0.0017843167,"v":26265.87212437,"t":1714712400}
+{"o":0.0017843167,"h":0.0018360831,"l":0.0017806426,"c":0.0018260155,"v":17366.20405629,"t":1714716000}
+{"o":0.0018260155,"h":0.0018595076,"l":0.001816143,"c":0.0018526063,"v":588.29816199,"t":1714719600}
+{"o":0.0018526063,"h":0.0018710384,"l":0.0018332227,"c":0.0018612813,"v":5768.69350544,"t":1714723200}
+{"o":0.0018612813,"h":0.0018682769,"l":0.001838177,"c":0.0018460732,"v":89.88421401,"t":1714726800}
+{"o":0.0018460732,"h":0.0018992649,"l":0.0018407765,"c":0.0018852743,"v":10071.95181103,"t":1714730400}
+{"o":0.0018852743,"h":0.0019029768,"l":0.0018824951,"c":0.001890246,"v":610.83656361,"t":1714734000}
+{"o":0.001890246,"h":0.0019219422,"l":0.0018144478,"c":0.0018471024,"v":11021.45999102,"t":1714737600}
+{"o":0.0018471024,"h":0.001884237,"l":0.0018208314,"c":0.0018610868,"v":15059.6577869,"t":1714741200}
+{"o":0.0018610868,"h":0.0019177522,"l":0.0018350974,"c":0.0018990731,"v":22254.01614524,"t":1714744800}
+{"o":0.0018990731,"h":0.0019228127,"l":0.001891998,"c":0.0019069678,"v":540.81514491,"t":1714748400}
+{"o":0.0019069678,"h":0.0019165491,"l":0.0018921304,"c":0.0019133559,"v":1689.76442653,"t":1714752000}
+{"o":0.0019133559,"h":0.0019583742,"l":0.0018342851,"c":0.0019027978,"v":72208.41277132,"t":1714755600}
+{"o":0.0019027978,"h":0.0019537588,"l":0.001893476,"c":0.00195006,"v":2299.33871769,"t":1714759200}
+{"o":0.00195006,"h":0.0019639631,"l":0.0019348689,"c":0.0019395852,"v":3965.50361876,"t":1714762800}
+{"o":0.0019395852,"h":0.0019492665,"l":0.001909624,"c":0.00192944,"v":945.40011531,"t":1714766400}
+{"o":0.00192944,"h":0.001967739,"l":0.0019199759,"c":0.001937328,"v":17771.29465139,"t":1714770000}
+{"o":0.001937328,"h":0.0019408591,"l":0.0019260886,"c":0.0019327683,"v":1460.54250151,"t":1714773600}
+{"o":0.0019327683,"h":0.0019791681,"l":0.001911316,"c":0.0019723726,"v":3942.82451558,"t":1714777200}
+{"o":0.0019723726,"h":0.0019762732,"l":0.0019554574,"c":0.0019648621,"v":32.71890737,"t":1714780800}
+{"o":0.0019648621,"h":0.0019788952,"l":0.0019571454,"c":0.0019764528,"v":336.46191503,"t":1714784400}
+{"o":0.0019764528,"h":0.0019934419,"l":0.0019683583,"c":0.0019740368,"v":408.87559556,"t":1714788000}
+{"o":0.0019740368,"h":0.0020039445,"l":0.0019497875,"c":0.0019557832,"v":15336.04091208,"t":1714791600}
+{"o":0.0019557832,"h":0.0019582137,"l":0.0019250225,"c":0.0019368752,"v":1860.26452703,"t":1714795200}
+{"o":0.0019368752,"h":0.0019546862,"l":0.0019334333,"c":0.0019417644,"v":1054.71188561,"t":1714798800}
+{"o":0.0019417644,"h":0.001957412,"l":0.0019372648,"c":0.0019558336,"v":1542.48687721,"t":1714802400}
+{"o":0.0019558336,"h":0.0019615544,"l":0.0019495301,"c":0.0019575492,"v":504.60603422,"t":1714806000}
+{"o":0.0019575492,"h":0.0019985238,"l":0.0019336046,"c":0.0019376845,"v":7974.45080708,"t":1714809600}
+{"o":0.0019376845,"h":0.0019460466,"l":0.0019335103,"c":0.0019381327,"v":271.20045204,"t":1714813200}
+{"o":0.0019381327,"h":0.001983823,"l":0.0018842053,"c":0.0019240629,"v":2564.74829847,"t":1714816800}
+{"o":0.0019240629,"h":0.0019635325,"l":0.0018833539,"c":0.0019174231,"v":4596.26105087,"t":1714820400}
+{"o":0.0019174231,"h":0.0019597123,"l":0.0018938199,"c":0.0018939649,"v":1852.93578755,"t":1714824000}
+{"o":0.0018939649,"h":0.0019244047,"l":0.0018905378,"c":0.0019089047,"v":178.03340204,"t":1714827600}
+{"o":0.0019089047,"h":0.0019226636,"l":0.0018819627,"c":0.0019122676,"v":2685.26361765,"t":1714831200}
+{"o":0.0019122676,"h":0.0019275281,"l":0.0019069278,"c":0.0019176437,"v":0.0,"t":1714834800}
+{"o":0.0019176437,"h":0.0019309017,"l":0.0019079793,"c":0.0019104395,"v":1592.76840388,"t":1714838400}
+{"o":0.0019104395,"h":0.0019305072,"l":0.0019083997,"c":0.0019166353,"v":1497.84617935,"t":1714842000}
+{"o":0.0019166353,"h":0.0019674472,"l":0.0019015884,"c":0.001952702,"v":3509.12667602,"t":1714845600}
+{"o":0.001952702,"h":0.0019566912,"l":0.0018592533,"c":0.0018890023,"v":30330.41039638,"t":1714849200}
+{"o":0.0018890023,"h":0.0018963356,"l":0.0017993872,"c":0.0018106365,"v":27288.95471861,"t":1714852800}
+{"o":0.0018106365,"h":0.0018991657,"l":0.001801816,"c":0.0018239446,"v":36259.83478524,"t":1714856400}
+{"o":0.0018239446,"h":0.0018325219,"l":0.0017894718,"c":0.0018110142,"v":15096.12271581,"t":1714860000}
+{"o":0.0018110142,"h":0.0018131115,"l":0.0018034451,"c":0.001809868,"v":594.20584725,"t":1714863600}
+{"o":0.001809868,"h":0.0018432866,"l":0.0017954216,"c":0.0018331667,"v":3770.29321335,"t":1714867200}
+{"o":0.0018331667,"h":0.0018653504,"l":0.0018286502,"c":0.0018473763,"v":3788.7876275,"t":1714870800}
+{"o":0.0018473763,"h":0.001852325,"l":0.0018346026,"c":0.0018506351,"v":273.27807765,"t":1714874400}
+{"o":0.0018506351,"h":0.0018668507,"l":0.0018474999,"c":0.0018510602,"v":953.96480896,"t":1714878000}
+{"o":0.0018510602,"h":0.001858986,"l":0.0018466994,"c":0.0018509399,"v":118.34891883,"t":1714881600}
+{"o":0.0018509399,"h":0.001876835,"l":0.0018343644,"c":0.0018724517,"v":12356.8567154,"t":1714885200}
+{"o":0.0018724517,"h":0.0018779923,"l":0.0018616445,"c":0.001871737,"v":54.43651733,"t":1714888800}
+{"o":0.001871737,"h":0.0018749998,"l":0.0018513828,"c":0.0018580166,"v":183.51596725,"t":1714892400}
+{"o":0.0018580166,"h":0.0018631226,"l":0.0018441916,"c":0.00185508,"v":46.48171688,"t":1714896000}
+{"o":0.00185508,"h":0.0018655944,"l":0.0018531858,"c":0.0018569285,"v":11.43426025,"t":1714899600}
+{"o":0.0018569285,"h":0.0018644864,"l":0.0018509555,"c":0.0018529299,"v":126.87208904,"t":1714903200}
+{"o":0.0018529299,"h":0.001878865,"l":0.0018436774,"c":0.0018658421,"v":5838.42258483,"t":1714906800}
+{"o":0.0018658421,"h":0.0018777672,"l":0.0018621972,"c":0.0018750857,"v":11.33004318,"t":1714910400}
+{"o":0.0018750857,"h":0.0018834707,"l":0.0018558561,"c":0.0018631935,"v":2329.51858778,"t":1714914000}
+{"o":0.0018631935,"h":0.001877274,"l":0.0018034402,"c":0.0018058647,"v":5664.93197227,"t":1714917600}
+{"o":0.0018058647,"h":0.0018162849,"l":0.0018039309,"c":0.0018105596,"v":17.07304163,"t":1714921200}
+{"o":0.0018105596,"h":0.0018222278,"l":0.0017975543,"c":0.0018060452,"v":7992.97635697,"t":1714924800}
+{"o":0.0018060452,"h":0.0018131655,"l":0.0017855089,"c":0.0018025621,"v":57.87285804,"t":1714928400}
+{"o":0.0018025621,"h":0.0018156512,"l":0.0017997407,"c":0.0018109389,"v":3000.93506867,"t":1714932000}
+{"o":0.0018109389,"h":0.0018533202,"l":0.0018031101,"c":0.0018479581,"v":37.04713048,"t":1714935600}
+{"o":0.0018479581,"h":0.0019426839,"l":0.0018430853,"c":0.001851144,"v":65579.06643952,"t":1714939200}
+{"o":0.001851144,"h":0.0018606945,"l":0.0018422814,"c":0.0018437506,"v":1393.1346623,"t":1714942800}
+{"o":0.0018437506,"h":0.0018556114,"l":0.0018424977,"c":0.0018484797,"v":49.02512007,"t":1714946400}
+{"o":0.0018484797,"h":0.0018504081,"l":0.0018261639,"c":0.0018336262,"v":5572.888221,"t":1714950000}
+{"o":0.0018336262,"h":0.0018378747,"l":0.0018138115,"c":0.0018174588,"v":354.207362,"t":1714953600}
+{"o":0.0018174588,"h":0.001823497,"l":0.0017876505,"c":0.0018040896,"v":10322.53733268,"t":1714957200}
+{"o":0.0018040896,"h":0.0019012605,"l":0.0017930007,"c":0.0018993568,"v":32612.19122394,"t":1714960800}
+{"o":0.0018993568,"h":0.0019170893,"l":0.0018936702,"c":0.0019050664,"v":66.71149062,"t":1714964400}
+{"o":0.0019050664,"h":0.0019109238,"l":0.0018378505,"c":0.0018807236,"v":9611.84363421,"t":1714968000}
+{"o":0.0018807236,"h":0.001889506,"l":0.0018670968,"c":0.0018710663,"v":88.29302873,"t":1714971600}
+{"o":0.0018710663,"h":0.0018752935,"l":0.0018447758,"c":0.0018699364,"v":22.75256821,"t":1714975200}
+{"o":0.0018699364,"h":0.0019243698,"l":0.0018599617,"c":0.001893961,"v":23859.83465016,"t":1714978800}
+{"o":0.001893961,"h":0.0019331584,"l":0.0018206696,"c":0.0018613644,"v":3538.8685267,"t":1714982400}
+{"o":0.0018613644,"h":0.0018628058,"l":0.0018368094,"c":0.0018395693,"v":22.02561136,"t":1714986000}
+{"o":0.0018395693,"h":0.0018947734,"l":0.0018317235,"c":0.0018839824,"v":46.02698777,"t":1714989600}
+{"o":0.0018839824,"h":0.0018872106,"l":0.0018579056,"c":0.0018679508,"v":645.50848703,"t":1714993200}
+{"o":0.0018679508,"h":0.0019204162,"l":0.0018612706,"c":0.001905005,"v":22.01073398,"t":1714996800}
+{"o":0.001905005,"h":0.0019120476,"l":0.0018614855,"c":0.0018729044,"v":731.5963495,"t":1715000400}
+{"o":0.0018729044,"h":0.0018887385,"l":0.0018426848,"c":0.0018864877,"v":168.51149713,"t":1715004000}
+{"o":0.0018864877,"h":0.0019078679,"l":0.001804524,"c":0.0018122412,"v":15908.86242657,"t":1715007600}
+{"o":0.0018122412,"h":0.0018874037,"l":0.0018086399,"c":0.0018516444,"v":11750.77516077,"t":1715011200}
+{"o":0.0018516444,"h":0.0018726481,"l":0.001831366,"c":0.0018559718,"v":527.76956664,"t":1715014800}
+{"o":0.0018559718,"h":0.0018583663,"l":0.0018311232,"c":0.0018359498,"v":1838.83172664,"t":1715018400}
+{"o":0.0018359498,"h":0.0018596862,"l":0.0018306527,"c":0.0018311159,"v":802.98498323,"t":1715022000}
+{"o":0.0018311159,"h":0.0018395497,"l":0.0018096129,"c":0.0018180307,"v":0.0,"t":1715025600}
+{"o":0.0018180307,"h":0.0018584158,"l":0.0018030352,"c":0.0018410183,"v":4243.45216626,"t":1715029200}
+{"o":0.0018410183,"h":0.0018577394,"l":0.0018040344,"c":0.0018160958,"v":3604.24824752,"t":1715032800}
+{"o":0.0018160958,"h":0.001883781,"l":0.0018145524,"c":0.0018432893,"v":15483.12655784,"t":1715036400}
+{"o":0.0018432893,"h":0.0018539398,"l":0.001809761,"c":0.0018228732,"v":6152.97135452,"t":1715040000}
+{"o":0.0018228732,"h":0.0018263541,"l":0.0017521118,"c":0.0017642385,"v":6435.57559192,"t":1715043600}
+{"o":0.0017642385,"h":0.0017817928,"l":0.0017585467,"c":0.0017719927,"v":734.07612056,"t":1715047200}
+{"o":0.0017719927,"h":0.0018382641,"l":0.0017708734,"c":0.0018053559,"v":117.55597588,"t":1715050800}
+{"o":0.0018053559,"h":0.0018070854,"l":0.0017709631,"c":0.0017803957,"v":5508.05409343,"t":1715054400}
+{"o":0.0017803957,"h":0.001792912,"l":0.0017655186,"c":0.0017750549,"v":440.42907078,"t":1715058000}
+{"o":0.0017750549,"h":0.001796742,"l":0.001768949,"c":0.0017829872,"v":20386.73729688,"t":1715061600}
+{"o":0.0017829872,"h":0.0017907583,"l":0.0017599375,"c":0.0017723726,"v":22763.3045869,"t":1715065200}
+{"o":0.0017723726,"h":0.0018129315,"l":0.0017312734,"c":0.0017729973,"v":10042.42944338,"t":1715068800}
+{"o":0.0017729973,"h":0.0017848309,"l":0.0017531202,"c":0.0017751224,"v":2995.03257666,"t":1715072400}
+{"o":0.0017751224,"h":0.0018012533,"l":0.00171072,"c":0.0017578865,"v":183645.89782084,"t":1715076000}
+{"o":0.0017578865,"h":0.0018060818,"l":0.0017548341,"c":0.001804524,"v":36818.41443161,"t":1715079600}
+{"o":0.001804524,"h":0.0018447631,"l":0.0017779095,"c":0.0018041377,"v":61076.85636679,"t":1715083200}
+{"o":0.0018041377,"h":0.001892242,"l":0.0017968889,"c":0.0018285976,"v":226203.19098704,"t":1715086800}
+{"o":0.0018285976,"h":0.0018977162,"l":0.001767346,"c":0.0018117743,"v":273076.96657256,"t":1715090400}
+{"o":0.0018117743,"h":0.0019174145,"l":0.0017953195,"c":0.0018770758,"v":275118.49765749,"t":1715094000}
+{"o":0.0018770758,"h":0.0019258985,"l":0.0017907578,"c":0.0018134592,"v":573255.79163988,"t":1715097600}
+{"o":0.0018134592,"h":0.0019481782,"l":0.0016427545,"c":0.0018811471,"v":1688971.6410614201,"t":1715101200}
+{"o":0.0018811471,"h":0.0019136073,"l":0.0016109132,"c":0.0017722338,"v":579022.3117316199,"t":1715104800}
+{"o":0.0017722338,"h":0.0017992397,"l":0.0017159574,"c":0.0017937342,"v":134237.18301491,"t":1715108400}
+{"o":0.0017937342,"h":0.0018088862,"l":0.0017793811,"c":0.0018024157,"v":116117.5209854,"t":1715112000}
+{"o":0.0018024157,"h":0.001824781,"l":0.0016388335,"c":0.0017336876,"v":644660.07791705,"t":1715115600}
+{"o":0.0017336876,"h":0.0019401101,"l":0.0017163842,"c":0.0017795474,"v":478771.6045815701,"t":1715119200}
+{"o":0.0017795474,"h":0.0018191524,"l":0.00169178,"c":0.0017698204,"v":254285.9271859901,"t":1715122800}
+{"o":0.0017698204,"h":0.0018184144,"l":0.0017291295,"c":0.0017568839,"v":234397.3769175702,"t":1715126400}
+{"o":0.0017568839,"h":0.001853056,"l":0.001741594,"c":0.0018465018,"v":480902.7908507002,"t":1715130000}
+{"o":0.0018465018,"h":0.0018853541,"l":0.0017748143,"c":0.0018125445,"v":1018878.2366484104,"t":1715133600}
+{"o":0.0018125445,"h":0.0018596573,"l":0.0017550441,"c":0.001792364,"v":299292.57565176,"t":1715137200}
+{"o":0.001792364,"h":0.0018743052,"l":0.0017890538,"c":0.001863582,"v":413658.6160377302,"t":1715140800}
+{"o":0.001863582,"h":0.0018766987,"l":0.0018557332,"c":0.0018656845,"v":1039001.5054438001,"t":1715144400}
+{"o":0.0018656845,"h":0.0018840513,"l":0.0018516924,"c":0.0018608947,"v":214663.7374158899,"t":1715148000}
+{"o":0.0018608947,"h":0.0018830518,"l":0.0018516292,"c":0.0018750288,"v":175072.44596865,"t":1715151600}
+{"o":0.0018750288,"h":0.001888648,"l":0.0018675588,"c":0.0018735904,"v":437350.5149286801,"t":1715155200}
+{"o":0.0018735904,"h":0.001897309,"l":0.0018714718,"c":0.0018820153,"v":438573.9611016299,"t":1715158800}
+{"o":0.0018820153,"h":0.0018865453,"l":0.0018700548,"c":0.0018727225,"v":556583.2948808492,"t":1715162400}
+{"o":0.0018727225,"h":0.0018958484,"l":0.0018694931,"c":0.0018897614,"v":1798761.5994287701,"t":1715166000}
+{"o":0.0018897614,"h":0.0019012602,"l":0.0016416694,"c":0.0016847803,"v":748389.9496067001,"t":1715169600}
+{"o":0.0016847803,"h":0.0016949614,"l":0.0015703587,"c":0.001622181,"v":569794.9915218998,"t":1715173200}
+{"o":0.001622181,"h":0.0016309263,"l":0.0016092478,"c":0.0016213964,"v":237995.92719042,"t":1715176800}
+{"o":0.0016213964,"h":0.0016543694,"l":0.0016168639,"c":0.0016441758,"v":283636.0881136801,"t":1715180400}
+{"o":0.0016441758,"h":0.0016573362,"l":0.0016407405,"c":0.0016407833,"v":3008659.6723404313,"t":1715184000}
+{"o":0.0016407833,"h":0.0016421173,"l":0.0013661653,"c":0.0014651541,"v":2579860.8788539115,"t":1715187600}
+{"o":0.0014651541,"h":0.0017228649,"l":0.0014295781,"c":0.0014628491,"v":1287852.2049106685,"t":1715191200}
+{"o":0.0014628491,"h":0.0015333468,"l":0.0012860177,"c":0.0014851246,"v":856867.3668010003,"t":1715194800}
+{"o":0.0014851246,"h":0.0015743431,"l":0.0014507311,"c":0.0015011799,"v":96771.08572213,"t":1715198400}
+{"o":0.0015011799,"h":0.0015701332,"l":0.0014855109,"c":0.001533435,"v":92616.5495396,"t":1715202000}
+{"o":0.001533435,"h":0.0015625973,"l":0.0015062774,"c":0.0015530098,"v":83461.56059406,"t":1715205600}
+{"o":0.0015530098,"h":0.0015870083,"l":0.0015199607,"c":0.001574648,"v":89953.39959734,"t":1715209200}
+{"o":0.001574648,"h":0.0016315157,"l":0.0015266304,"c":0.0015342853,"v":170913.76406348,"t":1715212800}
+{"o":0.0015342853,"h":0.0015653683,"l":0.0015053238,"c":0.0015067217,"v":61128.44523688,"t":1715216400}
+{"o":0.0015067217,"h":0.0015186931,"l":0.001461419,"c":0.0015121956,"v":68535.97406019,"t":1715220000}
+{"o":0.0015121956,"h":0.0015254784,"l":0.0014807434,"c":0.0014868368,"v":84903.50014563,"t":1715223600}
+{"o":0.0014868368,"h":0.0015265005,"l":0.0014795193,"c":0.001524239,"v":244680.62202598,"t":1715227200}
+{"o":0.001524239,"h":0.0015268371,"l":0.0015109727,"c":0.0015178046,"v":66636.82601362,"t":1715230800}
+{"o":0.0015178046,"h":0.0015282755,"l":0.0015039923,"c":0.0015228375,"v":239425.04301243,"t":1715234400}
+{"o":0.0015228375,"h":0.0015568358,"l":0.0015175323,"c":0.0015515809,"v":42484.04756558,"t":1715238000}
+{"o":0.0015515809,"h":0.0015566847,"l":0.0015435339,"c":0.0015467381,"v":41500.19892134,"t":1715241600}
+{"o":0.0015467381,"h":0.0015688792,"l":0.001492671,"c":0.0015049185,"v":96918.59847276,"t":1715245200}
+{"o":0.0015049185,"h":0.0015391387,"l":0.0014906769,"c":0.001537564,"v":79328.36594658,"t":1715248800}
+{"o":0.001537564,"h":0.0015656733,"l":0.0014147215,"c":0.0015425928,"v":202898.0040497101,"t":1715252400}
+{"o":0.0015425928,"h":0.0015441667,"l":0.0015249953,"c":0.0015281257,"v":6288.24854195,"t":1715256000}
+{"o":0.0015281257,"h":0.0015569249,"l":0.0014923529,"c":0.0015111266,"v":4668.65873685,"t":1715259600}
+{"o":0.0015111266,"h":0.0015151687,"l":0.0014673135,"c":0.0014673135,"v":15410.198961,"t":1715263200}
+{"o":0.0014673135,"h":0.0015016829,"l":0.0014361751,"c":0.0014808324,"v":20313.93748065,"t":1715266800}
+{"o":0.0014808324,"h":0.0014998474,"l":0.0014433176,"c":0.0014992153,"v":63694.88949072,"t":1715270400}
+{"o":0.0014992153,"h":0.0015035663,"l":0.001451578,"c":0.0014585377,"v":17922.05597312,"t":1715274000}
+{"o":0.0014585377,"h":0.001461517,"l":0.001443407,"c":0.0014448539,"v":4110.82441362,"t":1715277600}
+{"o":0.0014448539,"h":0.0014452286,"l":0.001412868,"c":0.0014132526,"v":27670.23151692,"t":1715281200}
+{"o":0.0014132526,"h":0.0014505164,"l":0.0014015902,"c":0.0014405673,"v":32737.75784094,"t":1715284800}
+{"o":0.0014405673,"h":0.0014474055,"l":0.0013957362,"c":0.0013997395,"v":21401.56586372,"t":1715288400}
+{"o":0.0013997395,"h":0.0014363435,"l":0.0013726911,"c":0.0014089618,"v":27663.26437523,"t":1715292000}
+{"o":0.0014089618,"h":0.0014263256,"l":0.0013810858,"c":0.0013878054,"v":10177.47302371,"t":1715295600}
+{"o":0.0013878054,"h":0.0014002484,"l":0.0013808989,"c":0.0013935511,"v":877.1879219,"t":1715299200}
+{"o":0.0013935511,"h":0.0013998072,"l":0.0013331056,"c":0.0013427778,"v":29716.96543172,"t":1715302800}
+{"o":0.0013427778,"h":0.0013824501,"l":0.0013184703,"c":0.001346788,"v":72735.06833916,"t":1715306400}
+{"o":0.001346788,"h":0.0013750583,"l":0.0013285187,"c":0.0013648968,"v":27478.81571161,"t":1715310000}
+{"o":0.0013648968,"h":0.0013697423,"l":0.0013577834,"c":0.0013675094,"v":23844.42207294,"t":1715313600}
+{"o":0.0013675094,"h":0.0013807615,"l":0.0013637892,"c":0.0013721069,"v":4177.43462057,"t":1715317200}
+{"o":0.0013721069,"h":0.0013768357,"l":0.0012806039,"c":0.0012834367,"v":67114.41028497,"t":1715320800}
+{"o":0.0012834367,"h":0.0012894054,"l":0.0012561704,"c":0.0012667982,"v":20798.83232904,"t":1715324400}
+{"o":0.0012667982,"h":0.0012754185,"l":0.001254826,"c":0.0012580176,"v":1779.25809943,"t":1715328000}
+{"o":0.0012580176,"h":0.0012942814,"l":0.0012515571,"c":0.0012600354,"v":24627.19575245,"t":1715331600}
+{"o":0.0012600354,"h":0.0012913352,"l":0.0012431279,"c":0.0012445682,"v":83637.46013631,"t":1715335200}
+{"o":0.0012445682,"h":0.0012541426,"l":0.0012227191,"c":0.0012247548,"v":36566.52952001,"t":1715338800}
+{"o":0.0012247548,"h":0.0012650653,"l":0.0012221089,"c":0.001263565,"v":27850.3534663,"t":1715342400}
+{"o":0.001263565,"h":0.0012711479,"l":0.0012603334,"c":0.0012668299,"v":11646.20759258,"t":1715346000}
+{"o":0.0012668299,"h":0.0013286189,"l":0.0012337425,"c":0.001282818,"v":15468.02274944,"t":1715349600}
+{"o":0.001282818,"h":0.0012987822,"l":0.0012675545,"c":0.0012811489,"v":7757.79896575,"t":1715353200}
+{"o":0.0012811489,"h":0.0012978588,"l":0.0012672108,"c":0.0012731451,"v":160.55558816,"t":1715356800}
+{"o":0.0012731451,"h":0.0012925459,"l":0.0012700532,"c":0.0012844466,"v":1123.16308721,"t":1715360400}
+{"o":0.0012844466,"h":0.0013169124,"l":0.0012700995,"c":0.0012973181,"v":1132.46122222,"t":1715364000}
+{"o":0.0012973181,"h":0.0013113154,"l":0.0012931417,"c":0.0013053905,"v":824.89285989,"t":1715367600}
+{"o":0.0013053905,"h":0.001319859,"l":0.001217183,"c":0.0012326619,"v":66023.31731573,"t":1715371200}
+{"o":0.0012326619,"h":0.0012789437,"l":0.0012249794,"c":0.0012699834,"v":33097.21417634,"t":1715374800}
+{"o":0.0012699834,"h":0.0013166007,"l":0.0012621295,"c":0.0012792715,"v":71250.82337587,"t":1715378400}
+{"o":0.0012792715,"h":0.0012875088,"l":0.0012611853,"c":0.0012846438,"v":63513.3572011,"t":1715382000}
+{"o":0.0012846438,"h":0.0012932665,"l":0.0012337974,"c":0.0012657282,"v":92029.52651948,"t":1715385600}
+{"o":0.0012657282,"h":0.0012799469,"l":0.0012512564,"c":0.0012772059,"v":69115.36914213,"t":1715389200}
+{"o":0.0012772059,"h":0.0013839708,"l":0.0012748002,"c":0.0013754358,"v":313086.49999497,"t":1715392800}
+{"o":0.0013754358,"h":0.0013895834,"l":0.0013478429,"c":0.0013865081,"v":32553.55043825,"t":1715396400}
+{"o":0.0013865081,"h":0.0014129119,"l":0.0013459829,"c":0.0014020065,"v":99952.85212984,"t":1715400000}
+{"o":0.0014020065,"h":0.0014030104,"l":0.0013916433,"c":0.0013948074,"v":2673.2825407,"t":1715403600}
+{"o":0.0013948074,"h":0.0013976846,"l":0.001354849,"c":0.0013836426,"v":72265.35229455,"t":1715407200}
+{"o":0.0013836426,"h":0.0013985474,"l":0.001379339,"c":0.0013922456,"v":14803.50662774,"t":1715410800}
+{"o":0.0013922456,"h":0.0014104097,"l":0.00136294,"c":0.0014059144,"v":18600.99445402,"t":1715414400}
+{"o":0.0014059144,"h":0.0014101811,"l":0.0013965568,"c":0.0013994709,"v":22939.15998509,"t":1715418000}
+{"o":0.0013994709,"h":0.00142319,"l":0.0013993064,"c":0.0014189686,"v":10130.87406228,"t":1715421600}
+{"o":0.0014189686,"h":0.0015262949,"l":0.0014146073,"c":0.0014776014,"v":106645.76369664,"t":1715425200}
+{"o":0.0014776014,"h":0.0014917557,"l":0.0014548341,"c":0.0014855977,"v":12264.35222876,"t":1715428800}
+{"o":0.0014855977,"h":0.0014897858,"l":0.0014387765,"c":0.0014417057,"v":12801.76251555,"t":1715432400}
+{"o":0.0014417057,"h":0.0014481638,"l":0.0014380688,"c":0.0014438261,"v":1632.32734429,"t":1715436000}
+{"o":0.0014438261,"h":0.0014894907,"l":0.0014233842,"c":0.0014769038,"v":94853.9152324101,"t":1715439600}
+{"o":0.0014769038,"h":0.0014899554,"l":0.001440676,"c":0.0014506566,"v":21938.53068668,"t":1715443200}
+{"o":0.0014506566,"h":0.001478647,"l":0.0014338216,"c":0.0014712442,"v":11447.17345926,"t":1715446800}
+{"o":0.0014712442,"h":0.0014748631,"l":0.0014609288,"c":0.0014679142,"v":11374.19399351,"t":1715450400}
+{"o":0.0014679142,"h":0.0014724081,"l":0.0014647088,"c":0.0014659391,"v":10592.55740028,"t":1715454000}
+{"o":0.0014659391,"h":0.0015033411,"l":0.0014652121,"c":0.001495361,"v":70494.64532955,"t":1715457600}
+{"o":0.001495361,"h":0.0015045795,"l":0.0014371576,"c":0.0014413835,"v":72345.1288969,"t":1715461200}
+{"o":0.0014413835,"h":0.0014466,"l":0.0014372484,"c":0.0014393493,"v":16681.48626718,"t":1715464800}
+{"o":0.0014393493,"h":0.0015062546,"l":0.0014352073,"c":0.0014537604,"v":178662.3711297601,"t":1715468400}
+{"o":0.0014537604,"h":0.001456491,"l":0.0014303259,"c":0.0014385979,"v":18122.41348319,"t":1715472000}
+{"o":0.0014385979,"h":0.0014788428,"l":0.001430687,"c":0.0014565021,"v":107142.35816554,"t":1715475600}
+{"o":0.0014565021,"h":0.0014605181,"l":0.0014438612,"c":0.001449998,"v":12361.36746235,"t":1715479200}
+{"o":0.001449998,"h":0.00145902,"l":0.0014478867,"c":0.0014565312,"v":20020.95889656,"t":1715482800}
+{"o":0.0014565312,"h":0.0014584077,"l":0.0014157559,"c":0.0014207097,"v":21737.1964716,"t":1715486400}
+{"o":0.0014207097,"h":0.0014535681,"l":0.0014164612,"c":0.0014167062,"v":17429.76035177,"t":1715490000}
+{"o":0.0014167062,"h":0.0014292052,"l":0.0014074583,"c":0.0014189376,"v":13800.19293213,"t":1715493600}
+{"o":0.0014189376,"h":0.0014709682,"l":0.0014063557,"c":0.0014316093,"v":21110.12308145,"t":1715497200}
+{"o":0.0014316093,"h":0.0014583819,"l":0.001423209,"c":0.0014487684,"v":3772.526156,"t":1715500800}
+{"o":0.0014487684,"h":0.001454833,"l":0.0014454145,"c":0.001450734,"v":13902.29254905,"t":1715504400}
+{"o":0.001450734,"h":0.0014515546,"l":0.0014375457,"c":0.0014455654,"v":2473.45907103,"t":1715508000}
+{"o":0.0014455654,"h":0.0014512906,"l":0.0014439581,"c":0.0014490425,"v":4295.22319162,"t":1715511600}
+{"o":0.0014490425,"h":0.0014509156,"l":0.0014140014,"c":0.0014175348,"v":91306.67506272,"t":1715515200}
+{"o":0.0014175348,"h":0.0014240477,"l":0.0014124844,"c":0.0014152002,"v":5944.33082553,"t":1715518800}
+{"o":0.0014152002,"h":0.0014557136,"l":0.00141217,"c":0.0014229866,"v":25243.79403023,"t":1715522400}
+{"o":0.0014229866,"h":0.0014265575,"l":0.0014130007,"c":0.0014146594,"v":37438.48856426,"t":1715526000}
+{"o":0.0014146594,"h":0.0014641629,"l":0.001382695,"c":0.0014621659,"v":286486.0292006297,"t":1715529600}
+{"o":0.0014621659,"h":0.0014693782,"l":0.0013939085,"c":0.0014112284,"v":154651.00666112,"t":1715533200}
+{"o":0.0014112284,"h":0.0014699655,"l":0.0014028646,"c":0.0014417586,"v":190143.20731346,"t":1715536800}
+{"o":0.0014417586,"h":0.001472605,"l":0.001434188,"c":0.0014695193,"v":160161.89575174,"t":1715540400}
+{"o":0.0014695193,"h":0.0014760997,"l":0.0013481052,"c":0.0014081051,"v":411802.7640458199,"t":1715544000}
+{"o":0.0014081051,"h":0.0014485462,"l":0.0014070742,"c":0.0014375756,"v":54145.89731357,"t":1715547600}
+{"o":0.0014375756,"h":0.0014449302,"l":0.0014366977,"c":0.0014439321,"v":32305.39846465,"t":1715551200}
+{"o":0.0014439321,"h":0.0014457456,"l":0.0014361899,"c":0.0014408316,"v":25192.9581576,"t":1715554800}
+{"o":0.0014408316,"h":0.001454769,"l":0.0013988716,"c":0.0014055411,"v":41698.37569663,"t":1715558400}
+{"o":0.0014055411,"h":0.0014702899,"l":0.0014038445,"c":0.0014621172,"v":61859.96760855,"t":1715562000}
+{"o":0.0014621172,"h":0.0015137183,"l":0.0014474315,"c":0.0014757006,"v":63364.72871266,"t":1715565600}
+{"o":0.0014757006,"h":0.0015568114,"l":0.001454105,"c":0.0014801969,"v":147610.23462855,"t":1715569200}
+{"o":0.0014801969,"h":0.0015211267,"l":0.0014670182,"c":0.0014827615,"v":59962.80163054,"t":1715572800}
+{"o":0.0014827615,"h":0.001491232,"l":0.001474408,"c":0.0014863654,"v":34548.83605692,"t":1715576400}
+{"o":0.0014863654,"h":0.0015181865,"l":0.001451143,"c":0.0014857851,"v":9106.98710783,"t":1715580000}
+{"o":0.0014857851,"h":0.0014886217,"l":0.0014237882,"c":0.0014283558,"v":14329.99164085,"t":1715583600}
+{"o":0.0014283558,"h":0.0014283558,"l":0.0014072403,"c":0.0014155062,"v":3182.78549778,"t":1715587200}
+{"o":0.0014155062,"h":0.0014159552,"l":0.0013857164,"c":0.0013981045,"v":12737.78743864,"t":1715590800}
+{"o":0.0013981045,"h":0.0014319978,"l":0.0013870974,"c":0.0014209085,"v":55549.51659353,"t":1715594400}
+{"o":0.0014209085,"h":0.0014281994,"l":0.0014112696,"c":0.0014167337,"v":2677.0504398,"t":1715598000}
+{"o":0.0014167337,"h":0.0014255639,"l":0.0013802275,"c":0.001384809,"v":15272.36420983,"t":1715601600}
+{"o":0.001384809,"h":0.0014299472,"l":0.0013816128,"c":0.0014015285,"v":26062.47076038,"t":1715605200}
+{"o":0.0014015285,"h":0.0014400388,"l":0.001380587,"c":0.0013964566,"v":54294.63383819,"t":1715608800}
+{"o":0.0013964566,"h":0.0014380609,"l":0.0013715623,"c":0.0014209658,"v":71272.95013277,"t":1715612400}
+{"o":0.0014209658,"h":0.0014387546,"l":0.0013610068,"c":0.0014142601,"v":66090.40731012,"t":1715616000}
+{"o":0.0014142601,"h":0.0014437877,"l":0.0013651898,"c":0.0013889631,"v":49866.08786779,"t":1715619600}
+{"o":0.0013889631,"h":0.001435754,"l":0.0013634865,"c":0.0014167594,"v":82627.18625735,"t":1715623200}
+{"o":0.0014167594,"h":0.0014278994,"l":0.0013798897,"c":0.001383293,"v":25051.2215031,"t":1715626800}
+{"o":0.001383293,"h":0.0014076261,"l":0.0013336119,"c":0.0013974915,"v":134928.349595,"t":1715630400}
+{"o":0.0013974915,"h":0.0014280203,"l":0.0013915394,"c":0.0014237077,"v":42735.55329569,"t":1715634000}
+{"o":0.0014237077,"h":0.0014422165,"l":0.0014202084,"c":0.0014406927,"v":17821.72784093,"t":1715637600}
+{"o":0.0014406927,"h":0.0014454721,"l":0.0014269994,"c":0.0014351645,"v":10856.33522257,"t":1715641200}
+{"o":0.0014351645,"h":0.0014526183,"l":0.0014289655,"c":0.0014445293,"v":5773.91355901,"t":1715644800}
+{"o":0.0014445293,"h":0.0014496598,"l":0.0014321222,"c":0.0014385945,"v":7054.47026456,"t":1715648400}
+{"o":0.0014385945,"h":0.0014529249,"l":0.0014340354,"c":0.0014479407,"v":1912.35507373,"t":1715652000}
+{"o":0.0014479407,"h":0.0014580347,"l":0.0014144981,"c":0.0014205273,"v":10861.98345785,"t":1715655600}
+{"o":0.0014205273,"h":0.0014206689,"l":0.0014038913,"c":0.0014041261,"v":5115.26881181,"t":1715659200}
+{"o":0.0014041261,"h":0.0014084058,"l":0.0013936013,"c":0.0013981147,"v":6908.90575526,"t":1715662800}
+{"o":0.0013981147,"h":0.0014640699,"l":0.0013256687,"c":0.0013987458,"v":122384.4087778,"t":1715666400}
+{"o":0.0013987458,"h":0.0014062691,"l":0.0013083837,"c":0.0013759359,"v":271388.9318676199,"t":1715670000}
+{"o":0.0013759359,"h":0.0013899201,"l":0.0013751553,"c":0.0013819688,"v":5141.77101607,"t":1715673600}
+{"o":0.0013819688,"h":0.0013843104,"l":0.0013705496,"c":0.0013815572,"v":4615.50560238,"t":1715677200}
+{"o":0.0013815572,"h":0.0013891606,"l":0.0013474203,"c":0.0013547606,"v":3559.95804696,"t":1715680800}
+{"o":0.0013547606,"h":0.0013559137,"l":0.0013392618,"c":0.0013482555,"v":22230.14451022,"t":1715684400}
+{"o":0.0013482555,"h":0.0013773055,"l":0.0012992222,"c":0.0013449682,"v":177405.16263017,"t":1715688000}
+{"o":0.0013449682,"h":0.00136756,"l":0.0013415297,"c":0.0013657025,"v":26760.9446821,"t":1715691600}
+{"o":0.0013657025,"h":0.001417138,"l":0.0013560538,"c":0.0014011691,"v":14829.27581589,"t":1715695200}
+{"o":0.0014011691,"h":0.0014251687,"l":0.001390603,"c":0.0014208423,"v":17494.12246726,"t":1715698800}
+{"o":0.0014208423,"h":0.0014328657,"l":0.0014158211,"c":0.0014189695,"v":3855.39383802,"t":1715702400}
+{"o":0.0014189695,"h":0.0014294201,"l":0.0014165283,"c":0.0014217457,"v":961.02926423,"t":1715706000}
+{"o":0.0014217457,"h":0.0014262137,"l":0.0013072171,"c":0.001375951,"v":356275.3362645801,"t":1715709600}
+{"o":0.001375951,"h":0.0014053711,"l":0.0012525257,"c":0.0012915744,"v":506110.2674573499,"t":1715713200}
+{"o":0.0012915744,"h":0.0013008503,"l":0.0012569021,"c":0.0012877477,"v":133914.85888154,"t":1715716800}
+{"o":0.0012877477,"h":0.0012941817,"l":0.0012479153,"c":0.0012791248,"v":84428.02150077,"t":1715720400}
+{"o":0.0012791248,"h":0.0013309216,"l":0.0012502198,"c":0.0013235533,"v":135588.3449675099,"t":1715724000}
+{"o":0.0013235533,"h":0.001339288,"l":0.0012897882,"c":0.0012993526,"v":41010.70939051,"t":1715727600}
+{"o":0.0012993526,"h":0.0013066384,"l":0.0012606181,"c":0.001294842,"v":36222.53741508,"t":1715731200}
+{"o":0.001294842,"h":0.0012981377,"l":0.0012800496,"c":0.0012858858,"v":10687.95008798,"t":1715734800}
+{"o":0.0012858858,"h":0.0012901327,"l":0.0012822232,"c":0.0012845576,"v":9091.21630685,"t":1715738400}
+{"o":0.0012845576,"h":0.0012894457,"l":0.0012743124,"c":0.0012792114,"v":43057.13658685,"t":1715742000}
+{"o":0.0012792114,"h":0.0012852199,"l":0.0012192887,"c":0.0012409472,"v":164193.30518138,"t":1715745600}
+{"o":0.0012409472,"h":0.0012676393,"l":0.0012312905,"c":0.0012619704,"v":23960.62953768,"t":1715749200}
+{"o":0.0012619704,"h":0.0012711029,"l":0.0012313678,"c":0.0012650414,"v":9066.23148609,"t":1715752800}
+{"o":0.0012650414,"h":0.0012691426,"l":0.0012145378,"c":0.0012558091,"v":112602.20295721,"t":1715756400}
+{"o":0.0012558091,"h":0.0012632012,"l":0.001236002,"c":0.001240385,"v":4842.24487585,"t":1715760000}
+{"o":0.001240385,"h":0.0012489377,"l":0.0011763932,"c":0.0012189229,"v":92593.43310538,"t":1715763600}
+{"o":0.0012189229,"h":0.0012369415,"l":0.0012131832,"c":0.0012355816,"v":7135.86159317,"t":1715767200}
+{"o":0.0012355816,"h":0.0012547518,"l":0.0012327777,"c":0.0012457513,"v":10470.24778769,"t":1715770800}
+{"o":0.0012457513,"h":0.0012540507,"l":0.0011998125,"c":0.0012104981,"v":1241.7932042,"t":1715774400}
+{"o":0.0012104981,"h":0.0012154401,"l":0.0011777958,"c":0.0011931289,"v":7746.8633254,"t":1715778000}
+{"o":0.0011931289,"h":0.0011974789,"l":0.0011327875,"c":0.001182904,"v":101118.8646153,"t":1715781600}
+{"o":0.001182904,"h":0.0011959079,"l":0.0011518129,"c":0.0011931879,"v":21353.66928832,"t":1715785200}
+{"o":0.0011931879,"h":0.0012012675,"l":0.0011583497,"c":0.0011624142,"v":5870.04205683,"t":1715788800}
+{"o":0.0011624142,"h":0.0011967715,"l":0.0011407137,"c":0.001188732,"v":34166.37897715,"t":1715792400}
+{"o":0.001188732,"h":0.00120166,"l":0.0011568099,"c":0.0011867251,"v":24025.93219823,"t":1715796000}
+{"o":0.0011867251,"h":0.0011941879,"l":0.0011358906,"c":0.001160619,"v":43590.75746618,"t":1715799600}
+{"o":0.001160619,"h":0.0011739461,"l":0.0011469155,"c":0.0011521219,"v":60665.28968236,"t":1715803200}
+{"o":0.0011521219,"h":0.0011945461,"l":0.0011498086,"c":0.0011918819,"v":45578.36603736,"t":1715806800}
+{"o":0.0011918819,"h":0.001193946,"l":0.0011850556,"c":0.0011904412,"v":1491.68002752,"t":1715810400}
+{"o":0.0011904412,"h":0.0011992274,"l":0.0011685935,"c":0.0011780624,"v":6853.95046581,"t":1715814000}
+{"o":0.0011780624,"h":0.0011826868,"l":0.0011541126,"c":0.0011559163,"v":453.77283203,"t":1715817600}
+{"o":0.0011559163,"h":0.0011707289,"l":0.0011243255,"c":0.001152693,"v":26495.15927264,"t":1715821200}
+{"o":0.001152693,"h":0.0011781574,"l":0.0011418569,"c":0.0011619077,"v":63567.16421551,"t":1715824800}
+{"o":0.0011619077,"h":0.0011650073,"l":0.0011443224,"c":0.0011491426,"v":483.10504403,"t":1715828400}
+{"o":0.0011491426,"h":0.0011846438,"l":0.0011465331,"c":0.001152308,"v":31934.19861261,"t":1715832000}
+{"o":0.001152308,"h":0.0012168185,"l":0.0011459801,"c":0.0011627805,"v":137745.57942176,"t":1715835600}
+{"o":0.0011627805,"h":0.0011941552,"l":0.0011597481,"c":0.0011746842,"v":47946.81382673,"t":1715839200}
+{"o":0.0011746842,"h":0.0011756466,"l":0.0011612459,"c":0.001166969,"v":1180.09699594,"t":1715842800}
+{"o":0.001166969,"h":0.0011720009,"l":0.0011614212,"c":0.0011664958,"v":424.41713301,"t":1715846400}
+{"o":0.0011664958,"h":0.0011743243,"l":0.0011534595,"c":0.0011560586,"v":2658.79551997,"t":1715850000}
+{"o":0.0011560586,"h":0.0012019752,"l":0.0011554059,"c":0.0011967148,"v":97635.69104018,"t":1715853600}
+{"o":0.0011967148,"h":0.001204864,"l":0.0011663143,"c":0.0011675348,"v":16035.93173982,"t":1715857200}
+{"o":0.0011675348,"h":0.0011905229,"l":0.0011584404,"c":0.0011751515,"v":5294.26069322,"t":1715860800}
+{"o":0.0011751515,"h":0.0011880126,"l":0.0011592282,"c":0.001163082,"v":104205.68026411,"t":1715864400}
+{"o":0.001163082,"h":0.001267056,"l":0.0011591222,"c":0.0012056308,"v":127320.83549522,"t":1715868000}
+{"o":0.0012056308,"h":0.0012123316,"l":0.0011820955,"c":0.001186415,"v":5344.76987632,"t":1715871600}
+{"o":0.001186415,"h":0.0012078177,"l":0.0011823617,"c":0.0012041061,"v":296.53005859,"t":1715875200}
+{"o":0.0012041061,"h":0.0012363684,"l":0.0011888619,"c":0.0012142496,"v":6981.1932861,"t":1715878800}
+{"o":0.0012142496,"h":0.0012242969,"l":0.001206394,"c":0.0012136277,"v":1321.75369894,"t":1715882400}
+{"o":0.0012136277,"h":0.0012184132,"l":0.0011834924,"c":0.0011937817,"v":11042.22449204,"t":1715886000}
+{"o":0.0011937817,"h":0.0012005873,"l":0.0011905385,"c":0.0011952025,"v":913.02505128,"t":1715889600}
+{"o":0.0011952025,"h":0.0012008628,"l":0.0011905271,"c":0.0011936962,"v":194.9538492,"t":1715893200}
+{"o":0.0011936962,"h":0.0012058055,"l":0.0011842699,"c":0.0011882739,"v":10027.44853298,"t":1715896800}
+{"o":0.0011882739,"h":0.0011926151,"l":0.0011828008,"c":0.0011848568,"v":1093.43737207,"t":1715900400}
+{"o":0.0011848568,"h":0.0011859304,"l":0.0011593297,"c":0.0011593473,"v":6335.93123476,"t":1715904000}
+{"o":0.0011593473,"h":0.0011774042,"l":0.0011548849,"c":0.0011631299,"v":3149.51758708,"t":1715907600}
+{"o":0.0011631299,"h":0.0011707431,"l":0.0011581549,"c":0.0011672811,"v":5722.06913868,"t":1715911200}
+{"o":0.0011672811,"h":0.0011720782,"l":0.0011488676,"c":0.0011539349,"v":194.06073321,"t":1715914800}
+{"o":0.0011539349,"h":0.0011637589,"l":0.0011489813,"c":0.0011590808,"v":314.94198591,"t":1715918400}
+{"o":0.0011590808,"h":0.0011596482,"l":0.0011409362,"c":0.0011448797,"v":178.40485021,"t":1715922000}
+{"o":0.0011448797,"h":0.00117627,"l":0.0011169598,"c":0.0011463829,"v":9583.03017192,"t":1715925600}
+{"o":0.0011463829,"h":0.0011495135,"l":0.0011253137,"c":0.0011321,"v":1366.68113018,"t":1715929200}
+{"o":0.0011321,"h":0.0011411454,"l":0.0011251281,"c":0.0011379394,"v":947.70609361,"t":1715932800}
+{"o":0.0011379394,"h":0.0011421276,"l":0.0011315655,"c":0.0011400493,"v":172.10694228,"t":1715936400}
+{"o":0.0011400493,"h":0.0011437865,"l":0.0011081818,"c":0.0011083393,"v":4656.62626259,"t":1715940000}
+{"o":0.0011083393,"h":0.0011209245,"l":0.00110778,"c":0.0011185073,"v":384.88507351,"t":1715943600}
+{"o":0.0011185073,"h":0.0011299233,"l":0.0011096854,"c":0.0011154164,"v":2581.27402819,"t":1715947200}
+{"o":0.0011154164,"h":0.0011282989,"l":0.0011127307,"c":0.0011264756,"v":539.70169837,"t":1715950800}
+{"o":0.0011264756,"h":0.0011283626,"l":0.0011107408,"c":0.00111119,"v":6479.77108302,"t":1715954400}
+{"o":0.00111119,"h":0.0011333706,"l":0.0010851485,"c":0.0010938277,"v":19773.22133442,"t":1715958000}
+{"o":0.0010938277,"h":0.001124143,"l":0.0010777174,"c":0.0011232416,"v":5340.69944723,"t":1715961600}
+{"o":0.0011232416,"h":0.00113198,"l":0.0010977246,"c":0.00110783,"v":2288.98434067,"t":1715965200}
+{"o":0.00110783,"h":0.0011424248,"l":0.0010997605,"c":0.0011018726,"v":12181.90825267,"t":1715968800}
+{"o":0.0011018726,"h":0.0011062137,"l":0.0010971998,"c":0.0010981476,"v":2624.95612553,"t":1715972400}
+{"o":0.0010981476,"h":0.0011119958,"l":0.0010879905,"c":0.0011083553,"v":14844.77359438,"t":1715976000}
+{"o":0.0011083553,"h":0.0011152132,"l":0.0011038291,"c":0.0011137215,"v":200.24652608,"t":1715979600}
+{"o":0.0011137215,"h":0.0011157195,"l":0.0011064854,"c":0.0011071992,"v":338.70203922,"t":1715983200}
+{"o":0.0011071992,"h":0.0011200261,"l":0.0010993543,"c":0.0011090978,"v":7121.79704404,"t":1715986800}
+{"o":0.0011090978,"h":0.0011150141,"l":0.0011018691,"c":0.0011040711,"v":138.53795746,"t":1715990400}
+{"o":0.0011040711,"h":0.0011116972,"l":0.0010927109,"c":0.0010943827,"v":4620.32830327,"t":1715994000}
+{"o":0.0010943827,"h":0.0011001721,"l":0.0010779673,"c":0.0010875763,"v":154.60697048,"t":1715997600}
+{"o":0.0010875763,"h":0.0010928195,"l":0.0010585489,"c":0.0010786002,"v":15119.34622507,"t":1716001200}
+{"o":0.0010786002,"h":0.0010958928,"l":0.0010740532,"c":0.0010902259,"v":11775.57836622,"t":1716004800}
+{"o":0.0010902259,"h":0.0010978778,"l":0.0010902259,"c":0.0010942453,"v":439.87000786,"t":1716008400}
+{"o":0.0010942453,"h":0.0011003636,"l":0.0010932448,"c":0.0010936933,"v":686.82994003,"t":1716012000}
+{"o":0.0010936933,"h":0.0010988236,"l":0.0010906222,"c":0.0010969554,"v":124.9538492,"t":1716015600}
+{"o":0.0010969554,"h":0.0010985831,"l":0.001089348,"c":0.0010905508,"v":129.53096625,"t":1716019200}
+{"o":0.0010905508,"h":0.0010941924,"l":0.0010768434,"c":0.0010800466,"v":124.9538492,"t":1716022800}
+{"o":0.0010800466,"h":0.0010840764,"l":0.0010746664,"c":0.0010788722,"v":1916.21951282,"t":1716026400}
+{"o":0.0010788722,"h":0.0010853947,"l":0.0010736467,"c":0.001083823,"v":178.60258073,"t":1716030000}
+{"o":0.001083823,"h":0.0010918884,"l":0.0010824456,"c":0.0010901064,"v":2424.85896895,"t":1716033600}
+{"o":0.0010901064,"h":0.0010938555,"l":0.0010805483,"c":0.001090616,"v":6600.04889409,"t":1716037200}
+{"o":0.001090616,"h":0.0011017414,"l":0.0010875449,"c":0.0010983039,"v":2763.19711142,"t":1716040800}
+{"o":0.0010983039,"h":0.0011037397,"l":0.0010939894,"c":0.0010974242,"v":1216.87693375,"t":1716044400}
+{"o":0.0010974242,"h":0.0011116912,"l":0.0010914198,"c":0.0011096593,"v":1266.4747362,"t":1716048000}
+{"o":0.0011096593,"h":0.001111023,"l":0.0011016372,"c":0.001104347,"v":1040.32983684,"t":1716051600}
+{"o":0.001104347,"h":0.0011086849,"l":0.0010757758,"c":0.0011051081,"v":16604.02633449,"t":1716055200}
+{"o":0.0011051081,"h":0.0011148018,"l":0.0010995564,"c":0.0011082211,"v":3094.66009166,"t":1716058800}
+{"o":0.0011082211,"h":0.0011089032,"l":0.0010998237,"c":0.0011018279,"v":3125.30545247,"t":1716062400}
+{"o":0.0011018279,"h":0.0011094187,"l":0.0010976787,"c":0.0011063855,"v":1165.15166676,"t":1716066000}
+{"o":0.0011063855,"h":0.0011138251,"l":0.0010814764,"c":0.0010871754,"v":2165.83904336,"t":1716069600}
+{"o":0.0010871754,"h":0.0010904319,"l":0.0010816794,"c":0.001083866,"v":679.32512295,"t":1716073200}
+{"o":0.001083866,"h":0.0010869892,"l":0.0010772025,"c":0.001079453,"v":714.19446016,"t":1716076800}
+{"o":0.001079453,"h":0.0010824381,"l":0.0010735573,"c":0.0010791313,"v":124.9538492,"t":1716080400}
+{"o":0.0010791313,"h":0.0010805262,"l":0.0010708821,"c":0.0010725314,"v":1618.01764142,"t":1716084000}
+{"o":0.0010725314,"h":0.0010771932,"l":0.0010671535,"c":0.0010720535,"v":124.9538492,"t":1716087600}
+{"o":0.0010720535,"h":0.0010790944,"l":0.0010699766,"c":0.0010710117,"v":1342.61770273,"t":1716091200}
+{"o":0.0010710117,"h":0.0010750601,"l":0.0010654413,"c":0.0010743434,"v":637.26481884,"t":1716094800}
+{"o":0.0010743434,"h":0.0010833468,"l":0.0010718284,"c":0.0010794754,"v":226.26460922,"t":1716098400}
+{"o":0.0010794754,"h":0.0010842464,"l":0.0010724242,"c":0.0010726891,"v":937.97274856,"t":1716102000}
+{"o":0.0010726891,"h":0.001079843,"l":0.0010701583,"c":0.0010782865,"v":5075.98578576,"t":1716105600}
+{"o":0.0010782865,"h":0.0010866035,"l":0.0010742609,"c":0.0010798362,"v":2532.76648984,"t":1716109200}
+{"o":0.0010798362,"h":0.0010997612,"l":0.0010722532,"c":0.0010976674,"v":1926.1087687,"t":1716112800}
+{"o":0.0010976674,"h":0.001111483,"l":0.0010910175,"c":0.0011063858,"v":3185.97090854,"t":1716116400}
+{"o":0.0011063858,"h":0.001126462,"l":0.0011001148,"c":0.0011192898,"v":1822.36941544,"t":1716120000}
+{"o":0.0011192898,"h":0.0011396006,"l":0.0011169552,"c":0.0011231146,"v":2275.29801254,"t":1716123600}
+{"o":0.0011231146,"h":0.0011320712,"l":0.0011187173,"c":0.0011295413,"v":1707.30996187,"t":1716127200}
+{"o":0.0011295413,"h":0.0011411443,"l":0.0011251589,"c":0.001126119,"v":2705.09915586,"t":1716130800}
+{"o":0.001126119,"h":0.001133172,"l":0.0011030471,"c":0.0011084321,"v":15204.43642284,"t":1716134400}
+{"o":0.0011084321,"h":0.0011109166,"l":0.0010845822,"c":0.0010952374,"v":1797.13731172,"t":1716138000}
+{"o":0.0010952374,"h":0.0011041102,"l":0.0010881865,"c":0.0011004519,"v":2781.64173346,"t":1716141600}
+{"o":0.0011004519,"h":0.0011034218,"l":0.0010917137,"c":0.0010973188,"v":47544.98063003,"t":1716145200}
+{"o":0.0010973188,"h":0.0011002748,"l":0.0010893258,"c":0.0010922394,"v":1722.5713734,"t":1716148800}
+{"o":0.0010922394,"h":0.0011043162,"l":0.0010896323,"c":0.0010930892,"v":1652.24399229,"t":1716152400}
+{"o":0.0010930892,"h":0.0010971128,"l":0.0010829477,"c":0.0010844837,"v":6281.60227607,"t":1716156000}
+{"o":0.0010844837,"h":0.0010997278,"l":0.0010726771,"c":0.0010830443,"v":46927.98029398,"t":1716159600}
+{"o":0.0010830443,"h":0.0011120903,"l":0.0010778724,"c":0.0011028824,"v":17572.88205933,"t":1716163200}
+{"o":0.0011028824,"h":0.0011279018,"l":0.0010687305,"c":0.0011081559,"v":39863.80750616,"t":1716166800}
+{"o":0.0011081559,"h":0.0011115033,"l":0.0010752551,"c":0.0010775809,"v":10606.12897956,"t":1716170400}
+{"o":0.0010775809,"h":0.0010827801,"l":0.0010732823,"c":0.0010813853,"v":1393.4293482,"t":1716174000}
+{"o":0.0010813853,"h":0.0010840006,"l":0.0010604895,"c":0.0010605853,"v":500.0,"t":1716177600}
+{"o":0.0010605853,"h":0.0010626545,"l":0.0010353323,"c":0.0010365715,"v":14424.45229388,"t":1716181200}
+{"o":0.0010365715,"h":0.0010708749,"l":0.0010289391,"c":0.001043981,"v":21038.86030844,"t":1716184800}
+{"o":0.001043981,"h":0.00109016,"l":0.0010289019,"c":0.001074845,"v":23395.27037893,"t":1716188400}
+{"o":0.001074845,"h":0.0010861075,"l":0.0010678546,"c":0.0010836074,"v":7665.86389772,"t":1716192000}
+{"o":0.0010836074,"h":0.0011158116,"l":0.0010788476,"c":0.0011144854,"v":29660.12654596,"t":1716195600}
+{"o":0.0011144854,"h":0.001306584,"l":0.0011039343,"c":0.001291007,"v":161016.4235472499,"t":1716199200}
+{"o":0.001291007,"h":0.0012951805,"l":0.0012428331,"c":0.001293569,"v":101801.38689409,"t":1716202800}
+{"o":0.001293569,"h":0.001319703,"l":0.0012884577,"c":0.0013153649,"v":23169.72536843,"t":1716206400}
+{"o":0.0013153649,"h":0.0015211942,"l":0.0013101845,"c":0.0014904778,"v":226847.67631632,"t":1716210000}
+{"o":0.0014904778,"h":0.0015104946,"l":0.0014340606,"c":0.0014531006,"v":68058.80478013,"t":1716213600}
+{"o":0.0014531006,"h":0.0014909499,"l":0.0014179888,"c":0.0014616455,"v":29771.66578685,"t":1716217200}
+{"o":0.0014616455,"h":0.0015023285,"l":0.0014452438,"c":0.0014567546,"v":50550.25580277,"t":1716220800}
+{"o":0.0014567546,"h":0.0014622204,"l":0.0014405068,"c":0.0014414237,"v":2463.91240662,"t":1716224400}
+{"o":0.0014414237,"h":0.0014582402,"l":0.0014382621,"c":0.0014504924,"v":941.35133153,"t":1716228000}
+{"o":0.0014504924,"h":0.0014560129,"l":0.0013594191,"c":0.0013798346,"v":63354.03830367,"t":1716231600}
+{"o":0.0013798346,"h":0.001442304,"l":0.0013773396,"c":0.0014401921,"v":19501.80508775,"t":1716235200}
+{"o":0.0014401921,"h":0.0014524482,"l":0.001387416,"c":0.0014320849,"v":37625.18050335,"t":1716238800}
+{"o":0.0014320849,"h":0.0014412786,"l":0.0013959546,"c":0.0014311994,"v":17162.36392815,"t":1716242400}
+{"o":0.0014311994,"h":0.0014412665,"l":0.0014153756,"c":0.0014229633,"v":423.01461921,"t":1716246000}
+{"o":0.0014229633,"h":0.0014337273,"l":0.0013706325,"c":0.0013937511,"v":9839.74094349,"t":1716249600}
+{"o":0.0013937511,"h":0.0014358033,"l":0.0013597573,"c":0.0013686653,"v":25067.99277659,"t":1716253200}
+{"o":0.0013686653,"h":0.0013915915,"l":0.0013546824,"c":0.0013884839,"v":16002.9487082,"t":1716256800}
+{"o":0.0013884839,"h":0.0013921272,"l":0.001376208,"c":0.0013833779,"v":1443.66641222,"t":1716260400}
+{"o":0.0013833779,"h":0.0016442334,"l":0.0013762885,"c":0.0016442334,"v":144351.8609764299,"t":1716264000}
+{"o":0.0016442334,"h":0.0016914066,"l":0.0015958112,"c":0.0016045033,"v":114475.45938505,"t":1716267600}
+{"o":0.0016045033,"h":0.001667912,"l":0.0015479246,"c":0.001663478,"v":157376.09445508,"t":1716271200}
+{"o":0.001663478,"h":0.0016805742,"l":0.0016573051,"c":0.0016700668,"v":5805.82603126,"t":1716274800}
+{"o":0.0016700668,"h":0.0016753357,"l":0.0016293394,"c":0.0016344687,"v":4083.7189266,"t":1716278400}
+{"o":0.0016344687,"h":0.0016854926,"l":0.0015787114,"c":0.0016672894,"v":50389.22556112,"t":1716282000}
+{"o":0.0016672894,"h":0.0016783623,"l":0.0016543873,"c":0.0016757205,"v":928.13977385,"t":1716285600}
+{"o":0.0016757205,"h":0.0016986854,"l":0.0016697278,"c":0.0016975632,"v":6098.88679417,"t":1716289200}
+{"o":0.0016975632,"h":0.0017118396,"l":0.0016137624,"c":0.0016205689,"v":25594.78200759,"t":1716292800}
+{"o":0.0016205689,"h":0.001637439,"l":0.0016054762,"c":0.0016277883,"v":4478.15705073,"t":1716296400}
+{"o":0.0016277883,"h":0.0016449136,"l":0.0016155192,"c":0.0016402192,"v":2409.05001565,"t":1716300000}
+{"o":0.0016402192,"h":0.0016526517,"l":0.0016287056,"c":0.0016458151,"v":262.48840925,"t":1716303600}
+{"o":0.0016458151,"h":0.0016885854,"l":0.001624115,"c":0.0016869212,"v":5791.22093198,"t":1716307200}
+{"o":0.0016869212,"h":0.0016916493,"l":0.0016315904,"c":0.0016648008,"v":10228.51119599,"t":1716310800}
+{"o":0.0016648008,"h":0.0016772095,"l":0.0016258871,"c":0.0016306721,"v":5926.16037916,"t":1716314400}
+{"o":0.0016306721,"h":0.0016600825,"l":0.0016260347,"c":0.001649638,"v":1033.78190926,"t":1716318000}
+{"o":0.001649638,"h":0.0016500725,"l":0.0016210704,"c":0.0016230543,"v":24.57889308,"t":1716321600}
+{"o":0.0016230543,"h":0.001672642,"l":0.0016187011,"c":0.0016546611,"v":3425.32255679,"t":1716325200}
+{"o":0.0016546611,"h":0.0016748033,"l":0.0016312726,"c":0.0016662512,"v":20544.14122777,"t":1716328800}
+{"o":0.0016662512,"h":0.0016746367,"l":0.0016649355,"c":0.0016727566,"v":13.60901196,"t":1716332400}
+{"o":0.0016727566,"h":0.0016775858,"l":0.0016610687,"c":0.0016765955,"v":13.60863718,"t":1716336000}
+{"o":0.0016765955,"h":0.0016787485,"l":0.0015793211,"c":0.001629911,"v":132484.35770299,"t":1716339600}
+{"o":0.001629911,"h":0.0016470245,"l":0.0016297739,"c":0.0016425002,"v":32.63685201,"t":1716343200}
+{"o":0.0016425002,"h":0.0016739546,"l":0.0016384279,"c":0.0016601058,"v":11507.92465201,"t":1716346800}
+{"o":0.0016601058,"h":0.0017165471,"l":0.0016563641,"c":0.0016954704,"v":14866.144642,"t":1716350400}
+{"o":0.0016954704,"h":0.001883811,"l":0.0016550687,"c":0.0018319912,"v":80239.96349421,"t":1716354000}
+{"o":0.0018319912,"h":0.0018452281,"l":0.0017021677,"c":0.0018043119,"v":136515.09133119,"t":1716357600}
+{"o":0.0018043119,"h":0.0018521631,"l":0.0017992542,"c":0.0018473834,"v":15661.79395107,"t":1716361200}
+{"o":0.0018473834,"h":0.0018619987,"l":0.0018406897,"c":0.0018417064,"v":90.77187296,"t":1716364800}
+{"o":0.0018417064,"h":0.0018561153,"l":0.0018032374,"c":0.0018051947,"v":4773.53766617,"t":1716368400}
+{"o":0.0018051947,"h":0.0018113272,"l":0.0018004148,"c":0.0018010963,"v":333.60265917,"t":1716372000}
+{"o":0.0018010963,"h":0.0018299839,"l":0.0017828249,"c":0.001813612,"v":9448.92701187,"t":1716375600}
+{"o":0.001813612,"h":0.0018340581,"l":0.0017975588,"c":0.0018262261,"v":2193.83749939,"t":1716379200}
+{"o":0.0018262261,"h":0.0018262261,"l":0.0017898559,"c":0.0017898559,"v":6913.78073175,"t":1716382800}
+{"o":0.0017898559,"h":0.0018006082,"l":0.0017625745,"c":0.0017698131,"v":175.36853549,"t":1716386400}
+{"o":0.0017698131,"h":0.0018335769,"l":0.0017614358,"c":0.0018179838,"v":8991.49904067,"t":1716390000}
+{"o":0.0018179838,"h":0.0018323189,"l":0.0017974158,"c":0.0018231183,"v":294.45607605,"t":1716393600}
+{"o":0.0018231183,"h":0.0018383424,"l":0.0018103486,"c":0.0018351163,"v":1647.9500026,"t":1716397200}
+{"o":0.0018351163,"h":0.0018599613,"l":0.0017886713,"c":0.0018008765,"v":7467.72793247,"t":1716400800}
+{"o":0.0018008765,"h":0.0018138901,"l":0.0017991802,"c":0.001809823,"v":23.26764581,"t":1716404400}
+{"o":0.001809823,"h":0.0018199978,"l":0.0017950205,"c":0.0018172653,"v":212.55740808,"t":1716408000}
+{"o":0.0018172653,"h":0.0018567473,"l":0.0017856166,"c":0.0018203771,"v":2835.6048799,"t":1716411600}
+{"o":0.0018203771,"h":0.0018484964,"l":0.0018175465,"c":0.0018469398,"v":316.34600154,"t":1716415200}
+{"o":0.0018469398,"h":0.0018655574,"l":0.0018469398,"c":0.0018537565,"v":9696.40608504,"t":1716418800}
+{"o":0.0018537565,"h":0.0018545992,"l":0.0018384213,"c":0.0018511214,"v":646.47099583,"t":1716422400}
+{"o":0.0018511214,"h":0.0018678303,"l":0.0018407901,"c":0.0018472074,"v":12288.96661853,"t":1716426000}
+{"o":0.0018472074,"h":0.0018530922,"l":0.0018354503,"c":0.0018379583,"v":2061.64256231,"t":1716429600}
+{"o":0.0018379583,"h":0.0018492996,"l":0.0017881157,"c":0.0017942212,"v":14168.95781784,"t":1716433200}
+{"o":0.0017942212,"h":0.0018663841,"l":0.0017922731,"c":0.0018613818,"v":12415.55688499,"t":1716436800}
+{"o":0.0018613818,"h":0.0018652651,"l":0.0018578165,"c":0.0018618939,"v":1109.0498358,"t":1716440400}
+{"o":0.0018618939,"h":0.0018745957,"l":0.001856806,"c":0.0018582675,"v":680.46552905,"t":1716444000}
+{"o":0.0018582675,"h":0.0018704033,"l":0.0018563843,"c":0.0018637726,"v":1004.55194707,"t":1716447600}
+{"o":0.0018637726,"h":0.0018805031,"l":0.0018585598,"c":0.0018703689,"v":2651.51442621,"t":1716451200}
+{"o":0.0018703689,"h":0.001887768,"l":0.0018684151,"c":0.0018845515,"v":1711.85318011,"t":1716454800}
+{"o":0.0018845515,"h":0.0019225451,"l":0.0018806792,"c":0.0019188259,"v":6338.50544394,"t":1716458400}
+{"o":0.0019188259,"h":0.0019248995,"l":0.001896317,"c":0.0019019587,"v":1880.81296191,"t":1716462000}
+{"o":0.0019019587,"h":0.0019629914,"l":0.0018508588,"c":0.0019499727,"v":21130.05701686,"t":1716465600}
+{"o":0.0019499727,"h":0.001999649,"l":0.001940241,"c":0.0019745374,"v":5343.69312788,"t":1716469200}
+{"o":0.0019745374,"h":0.0019905665,"l":0.0019229318,"c":0.0019892819,"v":3555.27709956,"t":1716472800}
+{"o":0.0019892819,"h":0.0019932607,"l":0.001955744,"c":0.001965778,"v":911.19479586,"t":1716476400}
+{"o":0.001965778,"h":0.0019985743,"l":0.0019571897,"c":0.0019839984,"v":27803.61408419,"t":1716480000}
+{"o":0.0019839984,"h":0.0019984663,"l":0.0019623458,"c":0.0019983778,"v":3654.01204128,"t":1716483600}
+{"o":0.0019983778,"h":0.0020243866,"l":0.0019923873,"c":0.0020073394,"v":27463.95773493,"t":1716487200}
+{"o":0.0020073394,"h":0.0020224812,"l":0.0020007051,"c":0.0020199093,"v":96.47884445,"t":1716490800}
+{"o":0.0020199093,"h":0.002075084,"l":0.0019985915,"c":0.0020028649,"v":23277.20070917,"t":1716494400}
+{"o":0.0020028649,"h":0.0020105858,"l":0.001806059,"c":0.0018889597,"v":191521.02137165,"t":1716498000}
+{"o":0.0018889597,"h":0.0019211947,"l":0.0018247759,"c":0.0019054971,"v":40517.37276799,"t":1716501600}
+{"o":0.0019054971,"h":0.0019808829,"l":0.001862984,"c":0.0019662128,"v":34147.47963644,"t":1716505200}
+{"o":0.0019662128,"h":0.0020254972,"l":0.0019322377,"c":0.001967686,"v":43861.7114379,"t":1716508800}
+{"o":0.001967686,"h":0.0019839641,"l":0.001967686,"c":0.0019834661,"v":1841.06754514,"t":1716512400}
+{"o":0.0019834661,"h":0.0020404321,"l":0.001972734,"c":0.0019890077,"v":15277.56985887,"t":1716516000}
+{"o":0.0019890077,"h":0.0020045126,"l":0.0019849432,"c":0.0019989849,"v":164.05847849,"t":1716519600}
+{"o":0.0019989849,"h":0.0020349316,"l":0.0019989849,"c":0.00203337,"v":8769.86814372,"t":1716523200}
+{"o":0.00203337,"h":0.0020687141,"l":0.0020333307,"c":0.0020543959,"v":117.82210151,"t":1716526800}
+{"o":0.0020543959,"h":0.0020761003,"l":0.0020451789,"c":0.0020661841,"v":194.8945669,"t":1716530400}
+{"o":0.0020661841,"h":0.002081328,"l":0.002056713,"c":0.0020700382,"v":112.52514942,"t":1716534000}
+{"o":0.0020700382,"h":0.002154029,"l":0.0020673661,"c":0.002117843,"v":12981.44334352,"t":1716537600}
+{"o":0.002117843,"h":0.0021495418,"l":0.0021093496,"c":0.0021306182,"v":10782.06620871,"t":1716541200}
+{"o":0.0021306182,"h":0.002170449,"l":0.0021277995,"c":0.0021636514,"v":12984.82680874,"t":1716544800}
+{"o":0.0021636514,"h":0.002190433,"l":0.0021486788,"c":0.0021758242,"v":20880.47622623,"t":1716548400}
+{"o":0.0021758242,"h":0.0022575892,"l":0.0021168326,"c":0.0022184644,"v":77986.74452587,"t":1716552000}
+{"o":0.0022184644,"h":0.0022638358,"l":0.0022103383,"c":0.0022607503,"v":16307.17389119,"t":1716555600}
+{"o":0.0022607503,"h":0.0022713902,"l":0.002182681,"c":0.0022398046,"v":6876.64803486,"t":1716559200}
+{"o":0.0022398046,"h":0.0022621492,"l":0.002218576,"c":0.0022544951,"v":36027.24006564,"t":1716562800}
+{"o":0.0022544951,"h":0.0023640526,"l":0.0022536039,"c":0.0023017144,"v":28662.26719885,"t":1716566400}
+{"o":0.0023017144,"h":0.0023078619,"l":0.0022323995,"c":0.0022323995,"v":17048.23160918,"t":1716570000}
+{"o":0.0022323995,"h":0.00223728,"l":0.0022096856,"c":0.0022309415,"v":3976.82267936,"t":1716573600}
+{"o":0.0022309415,"h":0.0022929802,"l":0.0022028901,"c":0.0022297274,"v":46085.73378094,"t":1716577200}
+{"o":0.0022297274,"h":0.0022742033,"l":0.0022238113,"c":0.0022682064,"v":14056.50391705,"t":1716580800}
+{"o":0.0022682064,"h":0.0022834715,"l":0.0022613221,"c":0.0022750225,"v":421.53081262,"t":1716584400}
+{"o":0.0022750225,"h":0.0023287396,"l":0.0022244354,"c":0.002320373,"v":62783.55069657,"t":1716588000}
+{"o":0.002320373,"h":0.0023236124,"l":0.0023092264,"c":0.0023154023,"v":1782.26465811,"t":1716591600}
+{"o":0.0023154023,"h":0.002341305,"l":0.0023154023,"c":0.0023389275,"v":2391.39463688,"t":1716595200}
+{"o":0.0023389275,"h":0.0023461214,"l":0.0023102641,"c":0.0023202281,"v":4704.81922263,"t":1716598800}
+{"o":0.0023202281,"h":0.0023264488,"l":0.0022523585,"c":0.0022601987,"v":6044.59211879,"t":1716602400}
+{"o":0.0022601987,"h":0.0022734839,"l":0.0022547367,"c":0.0022548284,"v":233.72131048,"t":1716606000}
+{"o":0.0022548284,"h":0.0022622326,"l":0.0022484641,"c":0.00225039,"v":196.65601931,"t":1716609600}
+{"o":0.00225039,"h":0.0023297909,"l":0.0022501994,"c":0.0022744204,"v":440004.7112490099,"t":1716613200}
+{"o":0.0022744204,"h":0.0022895328,"l":0.0022741486,"c":0.002288665,"v":15177.7347148,"t":1716616800}
+{"o":0.002288665,"h":0.0023682739,"l":0.0022732494,"c":0.0023549954,"v":19937.4431934,"t":1716620400}
+{"o":0.0023549954,"h":0.002393647,"l":0.0022720852,"c":0.0022877493,"v":66839.06589195,"t":1716624000}
+{"o":0.0022877493,"h":0.0023202589,"l":0.0022551465,"c":0.0023046394,"v":31008.76464571,"t":1716627600}
+{"o":0.0023046394,"h":0.0023124584,"l":0.0021517071,"c":0.0022699067,"v":83392.51396158,"t":1716631200}
+{"o":0.0022699067,"h":0.0022997299,"l":0.0022077986,"c":0.0022316629,"v":27295.17491236,"t":1716634800}
+{"o":0.0022316629,"h":0.0023003936,"l":0.0022272604,"c":0.0022462936,"v":13459.47473192,"t":1716638400}
+{"o":0.0022462936,"h":0.002305509,"l":0.0022275478,"c":0.0022460791,"v":4905.13750117,"t":1716642000}
+{"o":0.0022460791,"h":0.0022907362,"l":0.002225054,"c":0.002274318,"v":4806.18651489,"t":1716645600}
+{"o":0.002274318,"h":0.0022848139,"l":0.0022663483,"c":0.0022809279,"v":2172.98178185,"t":1716649200}
+{"o":0.0022809279,"h":0.0022937206,"l":0.0022247238,"c":0.0022853816,"v":14701.96181421,"t":1716652800}
+{"o":0.0022853816,"h":0.0022909189,"l":0.002220998,"c":0.0022355369,"v":10761.00605712,"t":1716656400}
+{"o":0.0022355369,"h":0.0022940778,"l":0.0022253871,"c":0.0022434718,"v":8217.63225923,"t":1716660000}
+{"o":0.0022434718,"h":0.0023271167,"l":0.0022392523,"c":0.0023221598,"v":181215.20044238,"t":1716663600}
+{"o":0.0023221598,"h":0.0024354619,"l":0.002317303,"c":0.0023973667,"v":250406.57758633,"t":1716667200}
+{"o":0.0023973667,"h":0.0024107268,"l":0.0023446852,"c":0.0023462279,"v":16233.65701051,"t":1716670800}
+{"o":0.0023462279,"h":0.0024162356,"l":0.0023294902,"c":0.0024054167,"v":25136.59064578,"t":1716674400}
+{"o":0.0024054167,"h":0.0024055752,"l":0.0022912747,"c":0.0022961262,"v":32403.46567996,"t":1716678000}
+{"o":0.0022961262,"h":0.0023430685,"l":0.0022862534,"c":0.0023430685,"v":30909.19362155,"t":1716681600}
+{"o":0.0023430685,"h":0.0023843969,"l":0.0023345506,"c":0.0023822442,"v":18408.11134536,"t":1716685200}
+{"o":0.0023822442,"h":0.0024117304,"l":0.0023295981,"c":0.0023978984,"v":253730.35137086,"t":1716688800}
+{"o":0.0023978984,"h":0.0026794444,"l":0.0023887031,"c":0.0026560451,"v":82774.63606685,"t":1716692400}
+{"o":0.0026560451,"h":0.0026870099,"l":0.0025782585,"c":0.0025879131,"v":16634.78709877,"t":1716696000}
+{"o":0.0025879131,"h":0.0026425992,"l":0.0025143882,"c":0.0025143882,"v":27144.6042062,"t":1716699600}
+{"o":0.0025143882,"h":0.0025267141,"l":0.0025008729,"c":0.0025146272,"v":15284.79670828,"t":1716703200}
+{"o":0.0025146272,"h":0.0025813449,"l":0.0024976897,"c":0.0025186665,"v":10401.13077581,"t":1716706800}
+{"o":0.0025186665,"h":0.002593,"l":0.0025106452,"c":0.0025871199,"v":2181.94884043,"t":1716710400}
+{"o":0.0025871199,"h":0.0026259061,"l":0.0025819851,"c":0.0026139452,"v":7722.47862141,"t":1716714000}
+{"o":0.0026139452,"h":0.0026161598,"l":0.0025933196,"c":0.0025954958,"v":3205.03743863,"t":1716717600}
+{"o":0.0025954958,"h":0.0026096995,"l":0.0025403221,"c":0.0025497549,"v":1926.08333565,"t":1716721200}
+{"o":0.0025497549,"h":0.0026168788,"l":0.0025470336,"c":0.002554576,"v":670.15543416,"t":1716724800}
+{"o":0.002554576,"h":0.0026022765,"l":0.0025239341,"c":0.0025239341,"v":14739.95988232,"t":1716728400}
+{"o":0.0025239341,"h":0.002598484,"l":0.0025152618,"c":0.0025753334,"v":10102.53795201,"t":1716732000}
+{"o":0.0025753334,"h":0.0026367172,"l":0.002530324,"c":0.0025748465,"v":16069.60931017,"t":1716735600}
+{"o":0.0025748465,"h":0.0025854764,"l":0.0025648742,"c":0.0025717092,"v":5082.38026196,"t":1716739200}
+{"o":0.0025717092,"h":0.002649598,"l":0.0025696301,"c":0.0026449403,"v":8006.52888586,"t":1716742800}
+{"o":0.0026449403,"h":0.0026668393,"l":0.0026400465,"c":0.0026552545,"v":11303.23451335,"t":1716746400}
+{"o":0.0026552545,"h":0.0026592129,"l":0.0025697493,"c":0.0025708707,"v":6053.49610552,"t":1716750000}
+{"o":0.0025708707,"h":0.0025828856,"l":0.0025443668,"c":0.0025549339,"v":9256.79678371,"t":1716753600}
+{"o":0.0025549339,"h":0.0026299108,"l":0.0025365061,"c":0.0025946787,"v":2751.62861517,"t":1716757200}
+{"o":0.0025946787,"h":0.0026006028,"l":0.0025806479,"c":0.0025906283,"v":677.92196874,"t":1716760800}
+{"o":0.0025906283,"h":0.0026065169,"l":0.0025877686,"c":0.0025967001,"v":754.82453421,"t":1716764400}
+{"o":0.0025967001,"h":0.0026037106,"l":0.0025530359,"c":0.0025692149,"v":2757.42377136,"t":1716768000}
+{"o":0.0025692149,"h":0.0025826652,"l":0.002505661,"c":0.0025701418,"v":2222.85323119,"t":1716771600}
+{"o":0.0025701418,"h":0.0025967435,"l":0.0025661315,"c":0.0025930903,"v":1598.04418393,"t":1716775200}
+{"o":0.0025930903,"h":0.0025956201,"l":0.0024946512,"c":0.0025463015,"v":8606.64397507,"t":1716778800}
+{"o":0.0025463015,"h":0.0025465371,"l":0.0025302065,"c":0.002540606,"v":326.54051048,"t":1716782400}
+{"o":0.002540606,"h":0.0025689032,"l":0.0024826217,"c":0.0025053243,"v":1654.87522679,"t":1716786000}
+{"o":0.0025053243,"h":0.0025073035,"l":0.0024921845,"c":0.002507016,"v":435.78904356,"t":1716789600}
+{"o":0.002507016,"h":0.0025685867,"l":0.002491661,"c":0.0025455676,"v":2998.45624716,"t":1716793200}
+{"o":0.0025455676,"h":0.0025517029,"l":0.0025282152,"c":0.00254697,"v":1000.73555661,"t":1716796800}
+{"o":0.00254697,"h":0.0025762978,"l":0.0024996991,"c":0.0025637412,"v":18744.66795224,"t":1716800400}
+{"o":0.0025637412,"h":0.0025928058,"l":0.0025124128,"c":0.002575047,"v":9295.72143754,"t":1716804000}
+{"o":0.002575047,"h":0.0025887009,"l":0.0025081397,"c":0.0025139743,"v":11100.93289673,"t":1716807600}
+{"o":0.0025139743,"h":0.0025804639,"l":0.002507626,"c":0.0025794923,"v":2137.27303928,"t":1716811200}
+{"o":0.0025794923,"h":0.0025932959,"l":0.0025451357,"c":0.0025671495,"v":11148.3834136,"t":1716814800}
+{"o":0.0025671495,"h":0.0025914539,"l":0.0025565382,"c":0.0025689461,"v":8119.38539798,"t":1716818400}
+{"o":0.0025689461,"h":0.0026744687,"l":0.002534071,"c":0.0025879169,"v":40552.40407854,"t":1716822000}
+{"o":0.0025879169,"h":0.0026490685,"l":0.0025732735,"c":0.0026361234,"v":6463.41783528,"t":1716825600}
+{"o":0.0026361234,"h":0.0027101007,"l":0.0025623808,"c":0.0026495798,"v":46108.03552909,"t":1716829200}
+{"o":0.0026495798,"h":0.0026659092,"l":0.0025401575,"c":0.0025634516,"v":25898.74269301,"t":1716832800}
+{"o":0.0025634516,"h":0.0026572851,"l":0.0025410422,"c":0.0026323095,"v":4386.18051946,"t":1716836400}
+{"o":0.0026323095,"h":0.0026345156,"l":0.0025995138,"c":0.0026015785,"v":329.90228245,"t":1716840000}
+{"o":0.0026015785,"h":0.0026431242,"l":0.0025688096,"c":0.0026271393,"v":23468.73723936,"t":1716843600}
+{"o":0.0026271393,"h":0.0026475058,"l":0.002558352,"c":0.0026207732,"v":17125.11142658,"t":1716847200}
+{"o":0.0026207732,"h":0.0026573018,"l":0.0026186956,"c":0.0026410773,"v":2840.9139879,"t":1716850800}
+{"o":0.0026410773,"h":0.0026535948,"l":0.0025732389,"c":0.002590353,"v":2372.02442541,"t":1716854400}
+{"o":0.002590353,"h":0.0026706975,"l":0.0025493873,"c":0.0026150662,"v":36223.64229741,"t":1716858000}
+{"o":0.0026150662,"h":0.0026955055,"l":0.0025957047,"c":0.002609419,"v":10534.50075894,"t":1716861600}
+{"o":0.002609419,"h":0.0026524301,"l":0.0026037077,"c":0.0026349032,"v":1173.15089728,"t":1716865200}
+{"o":0.0026349032,"h":0.0027252586,"l":0.0026292702,"c":0.0027157235,"v":2261.11616184,"t":1716868800}
+{"o":0.0027157235,"h":0.0027646641,"l":0.0026943122,"c":0.0027119022,"v":18900.00385117,"t":1716872400}
+{"o":0.0027119022,"h":0.0027929139,"l":0.0026626462,"c":0.0026716579,"v":54764.35998422,"t":1716876000}
+{"o":0.0026716579,"h":0.0026879954,"l":0.0026674275,"c":0.0026812853,"v":284.69039758,"t":1716879600}
+{"o":0.0026812853,"h":0.0028140705,"l":0.002650802,"c":0.0027844245,"v":19605.66002447,"t":1716883200}
+{"o":0.0027844245,"h":0.002859199,"l":0.0027745877,"c":0.0028023596,"v":30674.16832094,"t":1716886800}
+{"o":0.0028023596,"h":0.0028375357,"l":0.0027498808,"c":0.0028068865,"v":6485.61649829,"t":1716890400}
+{"o":0.0028068865,"h":0.0028238266,"l":0.0027980265,"c":0.0028014222,"v":1678.49599756,"t":1716894000}
+{"o":0.0028014222,"h":0.0028092279,"l":0.0027694352,"c":0.0027796684,"v":943.51496719,"t":1716897600}
+{"o":0.0027796684,"h":0.0028488941,"l":0.0027484189,"c":0.0028432411,"v":9560.07792862,"t":1716901200}
+{"o":0.0028432411,"h":0.0029213921,"l":0.0027446587,"c":0.0028963187,"v":15796.5653119,"t":1716904800}
+{"o":0.0028963187,"h":0.002955653,"l":0.0028195335,"c":0.0029054735,"v":24430.12544404,"t":1716908400}
+{"o":0.0029054735,"h":0.0029640997,"l":0.0028469785,"c":0.0029504373,"v":22736.92412892,"t":1716912000}
+{"o":0.0029504373,"h":0.0030749077,"l":0.00287592,"c":0.002959234,"v":104941.10999119,"t":1716915600}
+{"o":0.002959234,"h":0.0030187694,"l":0.0028994783,"c":0.0029514635,"v":27932.73526903,"t":1716919200}
+{"o":0.0029514635,"h":0.0029548451,"l":0.0028306057,"c":0.0028366744,"v":14277.5155896,"t":1716922800}
+{"o":0.0028366744,"h":0.0029026967,"l":0.0028178227,"c":0.0028356839,"v":6024.44068261,"t":1716926400}
+{"o":0.0028356839,"h":0.0029320211,"l":0.0028314864,"c":0.0029307914,"v":11682.98182368,"t":1716930000}
+{"o":0.0029307914,"h":0.0029750545,"l":0.0028883279,"c":0.0029715216,"v":9417.79837377,"t":1716933600}
+{"o":0.0029715216,"h":0.0030000371,"l":0.0029654099,"c":0.0029934874,"v":4189.95423673,"t":1716937200}
+{"o":0.0029934874,"h":0.0030059177,"l":0.0029252397,"c":0.0029363442,"v":2409.03634467,"t":1716940800}
+{"o":0.0029363442,"h":0.0029544453,"l":0.0029290529,"c":0.0029436094,"v":640.39634881,"t":1716944400}
+{"o":0.0029436094,"h":0.0029462908,"l":0.0029135267,"c":0.0029176031,"v":915.08635482,"t":1716948000}
+{"o":0.0029176031,"h":0.0029176038,"l":0.0028681635,"c":0.0028719869,"v":531.33176118,"t":1716951600}
+{"o":0.0028719869,"h":0.0031217611,"l":0.0028607067,"c":0.0031144643,"v":63573.02678705,"t":1716955200}
+{"o":0.0031144643,"h":0.0033189697,"l":0.0030751552,"c":0.0033056366,"v":77743.62532039,"t":1716958800}
+{"o":0.0033056366,"h":0.0034453917,"l":0.0031731119,"c":0.0034196373,"v":159800.7156066601,"t":1716962400}
+{"o":0.0034196373,"h":0.0036041442,"l":0.0033950539,"c":0.0034753359,"v":59650.13888361,"t":1716966000}
+{"o":0.0034753359,"h":0.003692117,"l":0.0034278692,"c":0.0036647444,"v":56023.31950422,"t":1716969600}
+{"o":0.0036647444,"h":0.003699192,"l":0.0035043986,"c":0.0035208488,"v":13621.87906683,"t":1716973200}
+{"o":0.0035208488,"h":0.0036012309,"l":0.0034679671,"c":0.0034697672,"v":9482.64941714,"t":1716976800}
+{"o":0.0034697672,"h":0.0035088482,"l":0.0033806975,"c":0.0034202077,"v":26177.0096877,"t":1716980400}
+{"o":0.0034202077,"h":0.003533829,"l":0.0033398747,"c":0.0034112499,"v":30978.51110976,"t":1716984000}
+{"o":0.0034112499,"h":0.003430491,"l":0.0032630228,"c":0.0032854228,"v":13489.82163038,"t":1716987600}
+{"o":0.0032854228,"h":0.0034249275,"l":0.0032682498,"c":0.003303256,"v":9482.26544721,"t":1716991200}
+{"o":0.003303256,"h":0.0033660407,"l":0.0032518754,"c":0.0032755212,"v":12196.29563155,"t":1716994800}
+{"o":0.0032755212,"h":0.003309595,"l":0.0031706271,"c":0.0032351599,"v":17504.84106095,"t":1716998400}
+{"o":0.0032351599,"h":0.0032929994,"l":0.0031165615,"c":0.0031403171,"v":22709.21907801,"t":1717002000}
+{"o":0.0031403171,"h":0.003254403,"l":0.0030204256,"c":0.0030520786,"v":42894.09789556,"t":1717005600}
+{"o":0.0030520786,"h":0.0030562316,"l":0.0028205914,"c":0.0028805855,"v":58816.4208673,"t":1717009200}
+{"o":0.0028805855,"h":0.002952109,"l":0.0027971211,"c":0.0029456629,"v":43166.52416752,"t":1717012800}
+{"o":0.0029456629,"h":0.0031118525,"l":0.0029314779,"c":0.0029905912,"v":51179.13812302,"t":1717016400}
+{"o":0.0029905912,"h":0.0030470781,"l":0.0029166092,"c":0.0029561295,"v":17800.05265228,"t":1717020000}
+{"o":0.0029561295,"h":0.0029907023,"l":0.0029548527,"c":0.0029869186,"v":2793.71978347,"t":1717023600}
+{"o":0.0029869186,"h":0.0029929548,"l":0.0029680071,"c":0.0029890473,"v":1966.39500391,"t":1717027200}
+{"o":0.0029890473,"h":0.003000773,"l":0.0029798617,"c":0.0029896449,"v":464.91847349,"t":1717030800}
+{"o":0.0029896449,"h":0.0029913996,"l":0.0029456407,"c":0.0029626987,"v":654.74834083,"t":1717034400}
+{"o":0.0029626987,"h":0.0029735015,"l":0.0029566662,"c":0.0029630186,"v":1915.12345692,"t":1717038000}
+{"o":0.0029630186,"h":0.0029794438,"l":0.0028760926,"c":0.0028897524,"v":11648.84752657,"t":1717041600}
+{"o":0.0028897524,"h":0.0029202176,"l":0.0028085504,"c":0.0028351688,"v":21930.77833102,"t":1717045200}
+{"o":0.0028351688,"h":0.002880425,"l":0.002832949,"c":0.0028768596,"v":427.38565371,"t":1717048800}
+{"o":0.0028768596,"h":0.0031515227,"l":0.0028678733,"c":0.0030909947,"v":52529.01757714,"t":1717052400}
+{"o":0.0030909947,"h":0.0031193981,"l":0.0029250807,"c":0.0029869298,"v":61777.2305355,"t":1717056000}
+{"o":0.0029869298,"h":0.0030037651,"l":0.0029807678,"c":0.0029822306,"v":1210.65867681,"t":1717059600}
+{"o":0.0029822306,"h":0.0030339739,"l":0.0029589401,"c":0.0030035395,"v":20861.4495804,"t":1717063200}
+{"o":0.0030035395,"h":0.0030343848,"l":0.0029935277,"c":0.0030335941,"v":8893.0523777,"t":1717066800}
+{"o":0.0030335941,"h":0.0030975075,"l":0.0030048221,"c":0.0030696113,"v":31075.91061337,"t":1717070400}
+{"o":0.0030696113,"h":0.0031121264,"l":0.0030476145,"c":0.0030917149,"v":17505.04992877,"t":1717074000}
+{"o":0.0030917149,"h":0.0030941348,"l":0.0030639065,"c":0.0030941348,"v":1440.88622444,"t":1717077600}
+{"o":0.0030941348,"h":0.0031161741,"l":0.0030175214,"c":0.0030966517,"v":17999.50086701,"t":1717081200}
+{"o":0.0030966517,"h":0.0031162575,"l":0.0030696443,"c":0.0030870592,"v":11132.08107288,"t":1717084800}
+{"o":0.0030870592,"h":0.0030969106,"l":0.0029769613,"c":0.0030589613,"v":5412.86355173,"t":1717088400}
+{"o":0.0030589613,"h":0.0031028564,"l":0.0030521531,"c":0.0030955871,"v":12367.50441421,"t":1717092000}
+{"o":0.0030955871,"h":0.0031678927,"l":0.0030335253,"c":0.0031583022,"v":14867.10077706,"t":1717095600}
+{"o":0.0031583022,"h":0.0032004084,"l":0.0031583022,"c":0.0031797682,"v":188.99367911,"t":1717099200}
+{"o":0.0031797682,"h":0.0032124926,"l":0.0031773029,"c":0.0031920352,"v":8337.66748052,"t":1717102800}
+{"o":0.0031920352,"h":0.0032095657,"l":0.0031854863,"c":0.0031941901,"v":5863.51359582,"t":1717106400}
+{"o":0.0031941901,"h":0.0032086777,"l":0.0031853294,"c":0.0032072465,"v":1443.117302,"t":1717110000}
+{"o":0.0032072465,"h":0.0032326401,"l":0.0032049626,"c":0.0032144335,"v":575.02395062,"t":1717113600}
+{"o":0.0032144335,"h":0.0032212995,"l":0.0031960382,"c":0.003220671,"v":545.71164369,"t":1717117200}
+{"o":0.003220671,"h":0.0032217413,"l":0.0031957044,"c":0.0032057158,"v":2838.32891341,"t":1717120800}
+{"o":0.0032057158,"h":0.0032948496,"l":0.0031970537,"c":0.003219768,"v":41958.27568072,"t":1717124400}
+{"o":0.003219768,"h":0.0032269034,"l":0.0032122531,"c":0.0032234653,"v":311.06817621,"t":1717128000}
+{"o":0.0032234653,"h":0.0032645481,"l":0.003205817,"c":0.0032283038,"v":10975.65217003,"t":1717131600}
+{"o":0.0032283038,"h":0.0032346042,"l":0.0032132923,"c":0.0032280579,"v":445.4309708,"t":1717135200}
+{"o":0.0032280579,"h":0.0032290618,"l":0.0032130015,"c":0.0032158581,"v":223.22147194,"t":1717138800}
+{"o":0.0032158581,"h":0.00324049,"l":0.0031553611,"c":0.0032301669,"v":28712.14877643,"t":1717142400}
+{"o":0.0032301669,"h":0.0032673969,"l":0.0032276381,"c":0.003252433,"v":7212.81722897,"t":1717146000}
+{"o":0.003252433,"h":0.0035410965,"l":0.0032370002,"c":0.0034931198,"v":138973.4157210601,"t":1717149600}
+{"o":0.0034931198,"h":0.003557186,"l":0.0034592736,"c":0.0035301956,"v":7705.17442719,"t":1717153200}
+{"o":0.0035301956,"h":0.0035354468,"l":0.0034117201,"c":0.0034385464,"v":5094.14749637,"t":1717156800}
+{"o":0.0034385464,"h":0.0034872201,"l":0.0033124749,"c":0.003446197,"v":84128.1571309,"t":1717160400}
+{"o":0.003446197,"h":0.0035622115,"l":0.003446197,"c":0.0035433337,"v":8121.36741759,"t":1717164000}
+{"o":0.0035433337,"h":0.0036062905,"l":0.003537595,"c":0.0036060156,"v":12170.68097815,"t":1717167600}
+{"o":0.0036060156,"h":0.0037077481,"l":0.0035714947,"c":0.0036679988,"v":39656.72918212,"t":1717171200}
+{"o":0.0036679988,"h":0.003680181,"l":0.0036581182,"c":0.0036651572,"v":2046.08331832,"t":1717174800}
+{"o":0.0036651572,"h":0.00372813,"l":0.0035850864,"c":0.0037142128,"v":28493.78987732,"t":1717178400}
+{"o":0.0037142128,"h":0.0037467795,"l":0.0036921942,"c":0.0037306141,"v":14276.36739083,"t":1717182000}
+{"o":0.0037306141,"h":0.0037396224,"l":0.0036307563,"c":0.0036349887,"v":12596.29905823,"t":1717185600}
+{"o":0.0036349887,"h":0.0037535716,"l":0.0036265293,"c":0.0036781198,"v":18774.10002837,"t":1717189200}
+{"o":0.0036781198,"h":0.0038659909,"l":0.0036722932,"c":0.0037322695,"v":66619.76654868,"t":1717192800}
+{"o":0.0037322695,"h":0.0037579445,"l":0.0036490742,"c":0.0036643081,"v":34330.34890542,"t":1717196400}
+{"o":0.0036643081,"h":0.0037324776,"l":0.0036314395,"c":0.0037038391,"v":10019.06492168,"t":1717200000}
+{"o":0.0037038391,"h":0.0037175279,"l":0.0036262593,"c":0.0036330219,"v":3301.05808406,"t":1717203600}
+{"o":0.0036330219,"h":0.0036347469,"l":0.0036157281,"c":0.0036157281,"v":298.61135298,"t":1717207200}
+{"o":0.0036157281,"h":0.0036279414,"l":0.0036013094,"c":0.0036150787,"v":12860.05314418,"t":1717210800}
+{"o":0.0036150787,"h":0.003700549,"l":0.0036085817,"c":0.0036864067,"v":3901.41559539,"t":1717214400}
+{"o":0.0036864067,"h":0.003700483,"l":0.0035991178,"c":0.0036053221,"v":10190.21920299,"t":1717218000}
+{"o":0.0036053221,"h":0.0036106588,"l":0.0035536622,"c":0.003555304,"v":20387.52917253,"t":1717221600}
+{"o":0.003555304,"h":0.0035688433,"l":0.0035465006,"c":0.0035557476,"v":938.71703389,"t":1717225200}
+{"o":0.0035557476,"h":0.0035568492,"l":0.003540841,"c":0.0035452578,"v":559.23728234,"t":1717228800}
+{"o":0.0035452578,"h":0.0035522667,"l":0.0035417316,"c":0.0035506286,"v":984.12386583,"t":1717232400}
+{"o":0.0035506286,"h":0.0035569449,"l":0.0035451521,"c":0.0035568808,"v":343.83420843,"t":1717236000}
+{"o":0.0035568808,"h":0.0035594757,"l":0.0035505097,"c":0.0035506821,"v":2829.35322743,"t":1717239600}
+{"o":0.0035506821,"h":0.0036521051,"l":0.0035421664,"c":0.0036510517,"v":27222.67400157,"t":1717243200}
+{"o":0.0036510517,"h":0.0036631782,"l":0.0036398027,"c":0.0036554991,"v":20763.74050081,"t":1717246800}
+{"o":0.0036554991,"h":0.003658918,"l":0.0035374342,"c":0.0036124324,"v":17045.84891349,"t":1717250400}
+{"o":0.0036124324,"h":0.0036161179,"l":0.0035179539,"c":0.0035316186,"v":5600.11374495,"t":1717254000}
+{"o":0.0035316186,"h":0.0036118139,"l":0.0035274427,"c":0.0036064611,"v":598.97788792,"t":1717257600}
+{"o":0.0036064611,"h":0.0036121329,"l":0.0035161094,"c":0.0035166269,"v":6553.40134066,"t":1717261200}
+{"o":0.0035166269,"h":0.0035245551,"l":0.0035115005,"c":0.0035152399,"v":1521.83928946,"t":1717264800}
+{"o":0.0035152399,"h":0.0035200365,"l":0.0035099524,"c":0.0035136205,"v":303.78216199,"t":1717268400}
+{"o":0.0035136205,"h":0.0035973025,"l":0.0035065606,"c":0.0035207819,"v":9802.54485647,"t":1717272000}
+{"o":0.0035207819,"h":0.0036036795,"l":0.0035199075,"c":0.003600286,"v":8011.29556816,"t":1717275600}
+{"o":0.003600286,"h":0.0036078097,"l":0.0035125048,"c":0.0035228007,"v":11143.65875148,"t":1717279200}
+{"o":0.0035228007,"h":0.0036059332,"l":0.003519036,"c":0.0035954817,"v":1200.62163306,"t":1717282800}
+{"o":0.0035954817,"h":0.0036000804,"l":0.0035084538,"c":0.0035112636,"v":1076.01803917,"t":1717286400}
+{"o":0.0035112636,"h":0.0035189521,"l":0.0034968358,"c":0.0035113434,"v":4560.46348455,"t":1717290000}
+{"o":0.0035113434,"h":0.0035315619,"l":0.0035043098,"c":0.0035244331,"v":468.03629529,"t":1717293600}
+{"o":0.0035244331,"h":0.0036003154,"l":0.0035141807,"c":0.0035187337,"v":2719.17621003,"t":1717297200}
+{"o":0.0035187337,"h":0.0035276453,"l":0.003516427,"c":0.0035247662,"v":102.83097378,"t":1717300800}
+{"o":0.0035247662,"h":0.0035247662,"l":0.0035171249,"c":0.0035214023,"v":545.48400389,"t":1717304400}
+{"o":0.0035214023,"h":0.0035219139,"l":0.0035101564,"c":0.0035174011,"v":1324.37554917,"t":1717308000}
+{"o":0.0035174011,"h":0.003545075,"l":0.0035153507,"c":0.0035432339,"v":631.33478938,"t":1717311600}
+{"o":0.0035432339,"h":0.0035456279,"l":0.0035319726,"c":0.0035388141,"v":292.75617101,"t":1717315200}
+{"o":0.0035388141,"h":0.0036745796,"l":0.0035328069,"c":0.0036651102,"v":21596.78992216,"t":1717318800}
+{"o":0.0036651102,"h":0.0036814355,"l":0.0036622595,"c":0.0036662019,"v":978.42278139,"t":1717322400}
+{"o":0.0036662019,"h":0.0036774217,"l":0.0036307173,"c":0.0036347116,"v":383.40116185,"t":1717326000}
+{"o":0.0036347116,"h":0.0037537535,"l":0.0036302376,"c":0.0037391351,"v":60539.62074943,"t":1717329600}
+{"o":0.0037391351,"h":0.0037483501,"l":0.0037182987,"c":0.0037244301,"v":2214.66077785,"t":1717333200}
+{"o":0.0037244301,"h":0.0038464255,"l":0.0037178311,"c":0.003826895,"v":11166.67116869,"t":1717336800}
+{"o":0.003826895,"h":0.0038454204,"l":0.0037469094,"c":0.0037682985,"v":14265.91965865,"t":1717340400}
+{"o":0.0037682985,"h":0.0039210504,"l":0.003764975,"c":0.0037867733,"v":66657.37708705,"t":1717344000}
+{"o":0.0037867733,"h":0.0039237842,"l":0.0037861614,"c":0.0038482841,"v":13476.95348064,"t":1717347600}
+{"o":0.0038482841,"h":0.0038709631,"l":0.0038222948,"c":0.0038290281,"v":362.05696414,"t":1717351200}
+{"o":0.0038290281,"h":0.0039392718,"l":0.0038221761,"c":0.0039140597,"v":15844.5588604,"t":1717354800}
+{"o":0.0039140597,"h":0.0039718114,"l":0.0038496276,"c":0.0039256757,"v":29764.22376403,"t":1717358400}
+{"o":0.0039256757,"h":0.0039456199,"l":0.0039213597,"c":0.0039456199,"v":3715.59492535,"t":1717362000}
+{"o":0.0039456199,"h":0.0039675015,"l":0.0039234259,"c":0.0039477788,"v":12544.36959968,"t":1717365600}
+{"o":0.0039477788,"h":0.0039519319,"l":0.0039389223,"c":0.0039519319,"v":609.94431904,"t":1717369200}
+{"o":0.0039519319,"h":0.0039972591,"l":0.0038204854,"c":0.0038444307,"v":22689.25071843,"t":1717372800}
+{"o":0.0038444307,"h":0.0038458383,"l":0.0037880396,"c":0.0037956002,"v":334.95415636,"t":1717376400}
+{"o":0.0037956002,"h":0.0040717941,"l":0.0037815416,"c":0.0040665178,"v":71024.36869482,"t":1717380000}
+{"o":0.0040665178,"h":0.0041030917,"l":0.0040634741,"c":0.0040879057,"v":2374.98648554,"t":1717383600}
+{"o":0.0040879057,"h":0.0041369557,"l":0.004076667,"c":0.004111393,"v":8020.6016357,"t":1717387200}
+{"o":0.004111393,"h":0.0041122684,"l":0.0040756263,"c":0.004090005,"v":363.66884338,"t":1717390800}
+{"o":0.004090005,"h":0.0040984953,"l":0.0040626469,"c":0.004070747,"v":253.27367481,"t":1717394400}
+{"o":0.004070747,"h":0.0040903333,"l":0.0039811679,"c":0.0039916381,"v":4185.51204597,"t":1717398000}
+{"o":0.0039916381,"h":0.0040843681,"l":0.003953765,"c":0.0039865412,"v":9581.52832006,"t":1717401600}
+{"o":0.0039865412,"h":0.0040102326,"l":0.0039840633,"c":0.0040007325,"v":2085.43370629,"t":1717405200}
+{"o":0.0040007325,"h":0.0041090509,"l":0.0039844562,"c":0.0041055963,"v":19707.49057644,"t":1717408800}
+{"o":0.0041055963,"h":0.0041136146,"l":0.0040091154,"c":0.0040256225,"v":4291.47132419,"t":1717412400}
+{"o":0.0040256225,"h":0.0041079435,"l":0.0039781496,"c":0.0040619055,"v":3749.88944781,"t":1717416000}
+{"o":0.0040619055,"h":0.0040735188,"l":0.0039516275,"c":0.0039802383,"v":20440.54419567,"t":1717419600}
+{"o":0.0039802383,"h":0.004058537,"l":0.0039606552,"c":0.0040392199,"v":4202.08677953,"t":1717423200}
+{"o":0.0040392199,"h":0.0041390454,"l":0.0039948364,"c":0.0040288129,"v":18506.07334835,"t":1717426800}
+{"o":0.0040288129,"h":0.0040575136,"l":0.0040240223,"c":0.0040407715,"v":1902.12128171,"t":1717430400}
+{"o":0.0040407715,"h":0.0040531889,"l":0.0039811063,"c":0.0039960445,"v":8360.60539959,"t":1717434000}
+{"o":0.0039960445,"h":0.0041444912,"l":0.0039744578,"c":0.0040253373,"v":40074.00671266,"t":1717437600}
+{"o":0.0040253373,"h":0.0041382163,"l":0.004004023,"c":0.004004023,"v":19469.15153004,"t":1717441200}
+{"o":0.0002381432,"h":0.0002412061,"l":0.0002351473,"c":0.0002403118,"v":2514.92472064,"t":1710990000}
+{"o":0.0002403118,"h":0.0002438814,"l":0.0002389819,"c":0.0002426206,"v":0.0,"t":1710993600}
+{"o":0.0002426206,"h":0.0002474553,"l":0.0002411401,"c":0.0002418519,"v":0.0,"t":1710997200}
+{"o":0.0002418519,"h":0.0002423158,"l":0.0002377276,"c":0.000239947,"v":0.0,"t":1711000800}
+{"o":0.000239947,"h":0.000242851,"l":0.0002384294,"c":0.0002422901,"v":0.0,"t":1711004400}
+{"o":0.0002422901,"h":0.0002433575,"l":0.0002387511,"c":0.0002433023,"v":0.0,"t":1711008000}
+{"o":0.0002433023,"h":0.0002454594,"l":0.0002408256,"c":0.0002438473,"v":0.0,"t":1711011600}
+{"o":0.0002438473,"h":0.0002447534,"l":0.0002407596,"c":0.0002418289,"v":0.0,"t":1711015200}
+{"o":0.0002418289,"h":0.0002439426,"l":0.0002393101,"c":0.0002420444,"v":0.0,"t":1711018800}
+{"o":0.0002420444,"h":0.0002424844,"l":0.0002391184,"c":0.0002411251,"v":0.0,"t":1711022400}
+{"o":0.0002411251,"h":0.0002443137,"l":0.0002389577,"c":0.0002442675,"v":0.0,"t":1711026000}
+{"o":0.0002442675,"h":0.000245196,"l":0.0002398787,"c":0.0002433648,"v":0.0,"t":1711029600}
+{"o":0.0002433648,"h":0.0002489151,"l":0.0002429856,"c":0.0002468327,"v":0.0,"t":1711033200}
+{"o":0.0002468327,"h":0.0002494588,"l":0.0002442585,"c":0.0002452268,"v":0.0,"t":1711036800}
+{"o":0.0002452268,"h":0.0002537545,"l":0.0002432992,"c":0.0002525743,"v":0.0,"t":1711040400}
+{"o":0.0002525743,"h":0.0002581078,"l":0.0002513894,"c":0.0002561185,"v":0.0,"t":1711044000}
+{"o":0.0002561185,"h":0.0002584667,"l":0.0002549714,"c":0.0002569838,"v":0.0,"t":1711047600}
+{"o":0.0002569838,"h":0.0002603729,"l":0.0002512279,"c":0.0002547711,"v":0.0,"t":1711051200}
+{"o":0.0002547711,"h":0.0002577249,"l":0.0002538564,"c":0.0002543121,"v":0.0,"t":1711054800}
+{"o":0.0002543121,"h":0.0002567445,"l":0.0002520471,"c":0.0002565193,"v":0.0,"t":1711058400}
+{"o":0.0002565193,"h":0.0002569055,"l":0.0002541505,"c":0.0002547401,"v":0.0,"t":1711062000}
+{"o":0.0002547401,"h":0.0002572662,"l":0.0002514499,"c":0.0002555553,"v":0.0,"t":1711065600}
+{"o":0.0002555553,"h":0.000262297,"l":0.0002545089,"c":0.0002620486,"v":0.0,"t":1711069200}
+{"o":0.0002620486,"h":0.0002627205,"l":0.0002595947,"c":0.0002599352,"v":0.0,"t":1711072800}
+{"o":0.0002599352,"h":0.0003480664,"l":0.0002542309,"c":0.0003421196,"v":31539.62794561,"t":1711076400}
+{"o":0.0003421196,"h":0.0006293554,"l":0.0003403032,"c":0.0004373183,"v":113138.91064808,"t":1711080000}
+{"o":0.0004373183,"h":0.0004413898,"l":0.0003484798,"c":0.0003497382,"v":54291.74921599,"t":1711083600}
+{"o":0.0003497382,"h":0.0003514531,"l":0.0002880756,"c":0.0002897906,"v":2555.10469883,"t":1711087200}
+{"o":0.0002897906,"h":0.0003035322,"l":0.0002893865,"c":0.0003023723,"v":2813.24983033,"t":1711090800}
+{"o":0.0003023723,"h":0.0003140158,"l":0.0003003888,"c":0.0003130832,"v":7474.67822463,"t":1711094400}
+{"o":0.0003130832,"h":0.0003155978,"l":0.0002972997,"c":0.0003074582,"v":17323.42953955,"t":1711098000}
+{"o":0.0003074582,"h":0.0003111217,"l":0.0003062941,"c":0.0003104092,"v":0.0,"t":1711101600}
+{"o":0.0003104092,"h":0.0003224812,"l":0.000300766,"c":0.0003094379,"v":7836.60260547,"t":1711105200}
+{"o":0.0003094379,"h":0.0003229517,"l":0.0003060338,"c":0.0003195468,"v":10987.91023578,"t":1711108800}
+{"o":0.0003195468,"h":0.0003634891,"l":0.0003180153,"c":0.0003554438,"v":10659.31828268,"t":1711112400}
+{"o":0.0003554438,"h":0.0003581467,"l":0.0003396161,"c":0.0003431732,"v":7899.36398107,"t":1711116000}
+{"o":0.0003431732,"h":0.000343389,"l":0.0003143147,"c":0.0003171011,"v":10524.60978044,"t":1711119600}
+{"o":0.0003171011,"h":0.0003368919,"l":0.0003170986,"c":0.0003328643,"v":6842.65166641,"t":1711123200}
+{"o":0.0003328643,"h":0.0003448735,"l":0.0002998418,"c":0.0003096315,"v":55997.36638355,"t":1711126800}
+{"o":0.0003096315,"h":0.0003122467,"l":0.000278059,"c":0.0002796678,"v":22984.17544626,"t":1711130400}
+{"o":0.0002796678,"h":0.0002816517,"l":0.0002747825,"c":0.000278512,"v":0.0,"t":1711134000}
+{"o":0.000278512,"h":0.0002825512,"l":0.000272155,"c":0.0002759798,"v":10.12486804,"t":1711137600}
+{"o":0.0002759798,"h":0.0002814658,"l":0.0002733726,"c":0.0002751783,"v":3102.13174795,"t":1711141200}
+{"o":0.0002751783,"h":0.0002787906,"l":0.0002514073,"c":0.0002738729,"v":68395.18595642,"t":1711144800}
+{"o":0.0002738729,"h":0.0002937591,"l":0.0002638875,"c":0.0002854823,"v":40242.55893178,"t":1711148400}
+{"o":0.0002854823,"h":0.0002888639,"l":0.0002848498,"c":0.0002885209,"v":994.0876814,"t":1711152000}
+{"o":0.0002885209,"h":0.0003053989,"l":0.0002769183,"c":0.0003000809,"v":14183.18192774,"t":1711155600}
+{"o":0.0003000809,"h":0.000311243,"l":0.0002936202,"c":0.0003095265,"v":8639.39485688,"t":1711159200}
+{"o":0.0003095265,"h":0.0003362427,"l":0.0003095153,"c":0.000333205,"v":13336.74318522,"t":1711162800}
+{"o":0.000333205,"h":0.000334889,"l":0.0003187561,"c":0.0003209715,"v":10627.22779893,"t":1711166400}
+{"o":0.0003209715,"h":0.0003220908,"l":0.000293941,"c":0.000295096,"v":20255.82275867,"t":1711170000}
+{"o":0.000295096,"h":0.0003009057,"l":0.000291977,"c":0.0002971464,"v":4257.16297234,"t":1711173600}
+{"o":0.0002971464,"h":0.0003047095,"l":0.0002913387,"c":0.0003011855,"v":5305.37303028,"t":1711177200}
+{"o":0.0003011855,"h":0.0003072557,"l":0.000299292,"c":0.0003053012,"v":5219.3513161,"t":1711180800}
+{"o":0.0003053012,"h":0.0003140184,"l":0.0003046969,"c":0.000309659,"v":458.50675091,"t":1711184400}
+{"o":0.000309659,"h":0.0003413968,"l":0.0003072676,"c":0.000340977,"v":23270.89089466,"t":1711188000}
+{"o":0.000340977,"h":0.0003415957,"l":0.0003071873,"c":0.0003138788,"v":22420.72812549,"t":1711191600}
+{"o":0.0003138788,"h":0.0003153752,"l":0.0003033909,"c":0.0003107165,"v":2134.09295514,"t":1711195200}
+{"o":0.0003107165,"h":0.000313992,"l":0.0002909319,"c":0.000293137,"v":26892.105473,"t":1711198800}
+{"o":0.000293137,"h":0.0003003106,"l":0.0002875727,"c":0.0002963669,"v":4882.42059688,"t":1711202400}
+{"o":0.0002963669,"h":0.0003072687,"l":0.0002951012,"c":0.0003031998,"v":2609.12119124,"t":1711206000}
+{"o":0.0003031998,"h":0.0003083042,"l":0.0002957022,"c":0.0003034393,"v":5754.16024848,"t":1711209600}
+{"o":0.0003034393,"h":0.0003068036,"l":0.0003013267,"c":0.0003043904,"v":1975.69598482,"t":1711213200}
+{"o":0.0003043904,"h":0.0003073653,"l":0.000294775,"c":0.0002981295,"v":12229.79768837,"t":1711216800}
+{"o":0.0002981295,"h":0.0003009093,"l":0.0002867897,"c":0.0003004989,"v":18546.91468678,"t":1711220400}
+{"o":0.0003004989,"h":0.0003059335,"l":0.0002992894,"c":0.0003057574,"v":2545.42183377,"t":1711224000}
+{"o":0.0003057574,"h":0.0003545803,"l":0.0003026879,"c":0.0003221785,"v":110380.06971158,"t":1711227600}
+{"o":0.0003221785,"h":0.000326183,"l":0.0003195471,"c":0.00032397,"v":4265.16038335,"t":1711231200}
+{"o":0.00032397,"h":0.0003329233,"l":0.0003168573,"c":0.0003282452,"v":20721.40890788,"t":1711234800}
+{"o":0.0003282452,"h":0.0003300573,"l":0.0003195162,"c":0.0003228247,"v":1151.26438383,"t":1711238400}
+{"o":0.0003228247,"h":0.0003252238,"l":0.0003219531,"c":0.0003238489,"v":1283.37356542,"t":1711242000}
+{"o":0.0003238489,"h":0.0003306581,"l":0.0003076724,"c":0.0003111003,"v":33009.9375245,"t":1711245600}
+{"o":0.0003111003,"h":0.000316548,"l":0.0003102997,"c":0.0003163723,"v":835.03548454,"t":1711249200}
+{"o":0.0003163723,"h":0.0003176498,"l":0.000314223,"c":0.0003149495,"v":649.95229086,"t":1711252800}
+{"o":0.0003149495,"h":0.0003190089,"l":0.0003063002,"c":0.0003165346,"v":6829.84850925,"t":1711256400}
+{"o":0.0003165346,"h":0.0003199503,"l":0.0003156522,"c":0.0003184736,"v":1066.48289949,"t":1711260000}
+{"o":0.0003184736,"h":0.0003287318,"l":0.0003106046,"c":0.0003261215,"v":14412.54945064,"t":1711263600}
+{"o":0.0003261215,"h":0.0003276911,"l":0.0003213348,"c":0.0003222556,"v":730.55714072,"t":1711267200}
+{"o":0.0003222556,"h":0.0003266454,"l":0.0003130894,"c":0.0003207235,"v":8814.54276088,"t":1711270800}
+{"o":0.0003207235,"h":0.0003215781,"l":0.0003184311,"c":0.0003202068,"v":739.86309401,"t":1711274400}
+{"o":0.0003202068,"h":0.0003279912,"l":0.0003128061,"c":0.0003256805,"v":9829.75480942,"t":1711278000}
+{"o":0.0003256805,"h":0.0003290075,"l":0.0003218818,"c":0.0003247391,"v":4283.22481776,"t":1711281600}
+{"o":0.0003247391,"h":0.0003283083,"l":0.0003136864,"c":0.0003204564,"v":26067.48395766,"t":1711285200}
+{"o":0.0003204564,"h":0.0003211151,"l":0.0003072693,"c":0.0003168149,"v":20798.28720182,"t":1711288800}
+{"o":0.0003168149,"h":0.0003190317,"l":0.0003095575,"c":0.0003171644,"v":2798.47228286,"t":1711292400}
+{"o":0.0003171644,"h":0.0003219753,"l":0.0003094896,"c":0.0003212262,"v":4603.6022447,"t":1711296000}
+{"o":0.0003212262,"h":0.0003249216,"l":0.000313872,"c":0.000321597,"v":4045.82737639,"t":1711299600}
+{"o":0.000321597,"h":0.0003241554,"l":0.0003101193,"c":0.0003195609,"v":14140.1586844,"t":1711303200}
+{"o":0.0003195609,"h":0.0003218662,"l":0.0003094545,"c":0.0003145809,"v":21275.85215764,"t":1711306800}
+{"o":0.0003145809,"h":0.0003751067,"l":0.0003023809,"c":0.0003598896,"v":110322.29199165,"t":1711310400}
+{"o":0.0003598896,"h":0.0003599222,"l":0.0003058212,"c":0.0003105212,"v":73731.32260431,"t":1711314000}
+{"o":0.0003105212,"h":0.0003116792,"l":0.0003047123,"c":0.0003065165,"v":1944.81338276,"t":1711317600}
+{"o":0.0003065165,"h":0.0003100707,"l":0.0002975877,"c":0.0003078565,"v":3171.10797337,"t":1711321200}
+{"o":0.0003078565,"h":0.0003246228,"l":0.0003072373,"c":0.0003239914,"v":20067.06869339,"t":1711324800}
+{"o":0.0003239914,"h":0.0003291933,"l":0.0003032296,"c":0.0003098197,"v":53063.63896943,"t":1711328400}
+{"o":0.0003098197,"h":0.0003122142,"l":0.0003069223,"c":0.0003091086,"v":2611.41640942,"t":1711332000}
+{"o":0.0003091086,"h":0.0003130298,"l":0.0003068922,"c":0.0003112233,"v":5562.08314181,"t":1711335600}
+{"o":0.0003112233,"h":0.0003142589,"l":0.0003098472,"c":0.0003119631,"v":2519.76922986,"t":1711339200}
+{"o":0.0003119631,"h":0.0003156445,"l":0.0003084831,"c":0.0003129848,"v":4203.43151766,"t":1711342800}
+{"o":0.0003129848,"h":0.0003163366,"l":0.0003090897,"c":0.0003122065,"v":4442.61366587,"t":1711346400}
+{"o":0.0003122065,"h":0.0003192617,"l":0.0003093347,"c":0.0003189864,"v":5384.76619763,"t":1711350000}
+{"o":0.0003189864,"h":0.0003254934,"l":0.0003134901,"c":0.0003198182,"v":20287.93331527,"t":1711353600}
+{"o":0.0003198182,"h":0.0003214229,"l":0.0003034534,"c":0.0003087706,"v":22195.84671276,"t":1711357200}
+{"o":0.0003087706,"h":0.0003118753,"l":0.0002976291,"c":0.0003103865,"v":3783.18254393,"t":1711360800}
+{"o":0.0003103865,"h":0.0003138218,"l":0.0003003341,"c":0.0003098862,"v":12843.5914902,"t":1711364400}
+{"o":0.0003098862,"h":0.0003147571,"l":0.0003086122,"c":0.0003131503,"v":4114.91216703,"t":1711368000}
+{"o":0.0003131503,"h":0.0003144983,"l":0.0002959953,"c":0.0003001181,"v":27685.05485161,"t":1711371600}
+{"o":0.0003001181,"h":0.0003055802,"l":0.0002847705,"c":0.0002982303,"v":16625.45048832,"t":1711375200}
+{"o":0.0002982303,"h":0.0003080471,"l":0.0002967353,"c":0.0003046731,"v":13330.41332087,"t":1711378800}
+{"o":0.0003046731,"h":0.0003107099,"l":0.0003033975,"c":0.0003062089,"v":3439.93720123,"t":1711382400}
+{"o":0.0003062089,"h":0.000316493,"l":0.0002955508,"c":0.0002979586,"v":79449.56092869,"t":1711386000}
+{"o":0.0002979586,"h":0.0003496141,"l":0.0002891372,"c":0.0003315928,"v":150977.59060887,"t":1711389600}
+{"o":0.0003315928,"h":0.0003362283,"l":0.0002909342,"c":0.000297632,"v":86130.2303978,"t":1711393200}
+{"o":0.000297632,"h":0.0003050512,"l":0.0002901208,"c":0.0002943075,"v":40669.03604596,"t":1711396800}
+{"o":0.0002943075,"h":0.0003051919,"l":0.0002867987,"c":0.0002933265,"v":21392.78671076,"t":1711400400}
+{"o":0.0002933265,"h":0.0003065719,"l":0.0002836891,"c":0.0002939911,"v":82580.31371445,"t":1711404000}
+{"o":0.0002939911,"h":0.0003058891,"l":0.0002772452,"c":0.0002853144,"v":60071.64694323,"t":1711407600}
+{"o":0.0002853144,"h":0.0002940091,"l":0.0002767153,"c":0.0002805785,"v":61290.44479301,"t":1711411200}
+{"o":0.0002805785,"h":0.0002834993,"l":0.000273587,"c":0.0002780603,"v":20652.88390415,"t":1711414800}
+{"o":0.0002780603,"h":0.000280965,"l":0.0002682044,"c":0.0002745805,"v":18574.85364662,"t":1711418400}
+{"o":0.0002745805,"h":0.0002761638,"l":0.0002589578,"c":0.0002666604,"v":38384.15843471,"t":1711422000}
+{"o":0.0002666604,"h":0.0002685095,"l":0.0002586172,"c":0.0002648579,"v":4601.36146523,"t":1711425600}
+{"o":0.0002648579,"h":0.0002672825,"l":0.0002573135,"c":0.0002654533,"v":5705.51847319,"t":1711429200}
+{"o":0.0002654533,"h":0.0002679793,"l":0.0002590488,"c":0.0002655187,"v":3869.03204614,"t":1711432800}
+{"o":0.0002655187,"h":0.0002702368,"l":0.0002610478,"c":0.0002694973,"v":9898.36508133,"t":1711436400}
+{"o":0.0002694973,"h":0.0002720839,"l":0.0002557622,"c":0.0002620287,"v":31763.06689467,"t":1711440000}
+{"o":0.0002620287,"h":0.0002635778,"l":0.000254034,"c":0.0002591219,"v":14869.1745358,"t":1711443600}
+{"o":0.0002591219,"h":0.0002611068,"l":0.000252723,"c":0.0002603066,"v":3961.65659622,"t":1711447200}
+{"o":0.0002603066,"h":0.0002624095,"l":0.0002540488,"c":0.0002619992,"v":4033.19345436,"t":1711450800}
+{"o":0.0002619992,"h":0.0002654059,"l":0.0002557988,"c":0.0002634589,"v":5253.89995087,"t":1711454400}
+{"o":0.0002634589,"h":0.0002682405,"l":0.0002533938,"c":0.000257166,"v":22525.62668636,"t":1711458000}
+{"o":0.000257166,"h":0.000267157,"l":0.0002484288,"c":0.0002543294,"v":44313.46413471,"t":1711461600}
+{"o":0.0002543294,"h":0.0002604243,"l":0.000249445,"c":0.0002571641,"v":10787.99735816,"t":1711465200}
+{"o":0.0002571641,"h":0.0002677561,"l":0.0002554453,"c":0.0002662987,"v":17069.28961715,"t":1711468800}
+{"o":0.0002662987,"h":0.0002694454,"l":0.0002553832,"c":0.0002559801,"v":39318.04535834,"t":1711472400}
+{"o":0.0002559801,"h":0.0002581141,"l":0.000252352,"c":0.0002564446,"v":4289.03774617,"t":1711476000}
+{"o":0.0002564446,"h":0.000260441,"l":0.000251103,"c":0.0002592407,"v":4555.54434428,"t":1711479600}
+{"o":0.0002592407,"h":0.0002605536,"l":0.0002524167,"c":0.0002580373,"v":4342.05101596,"t":1711483200}
+{"o":0.0002580373,"h":0.0002712553,"l":0.0002543899,"c":0.0002683746,"v":97528.48185967,"t":1711486800}
+{"o":0.0002683746,"h":0.0002742521,"l":0.0002522798,"c":0.0002532711,"v":83533.07115969,"t":1711490400}
+{"o":0.0002532711,"h":0.0002579998,"l":0.0002490437,"c":0.000257222,"v":19988.04574868,"t":1711494000}
+{"o":0.000257222,"h":0.0002610545,"l":0.0002546365,"c":0.0002560751,"v":5076.27443029,"t":1711497600}
+{"o":0.0002560751,"h":0.0002601074,"l":0.0002554471,"c":0.0002596335,"v":4818.74451736,"t":1711501200}
+{"o":0.0002596335,"h":0.0002626499,"l":0.0002579366,"c":0.0002593965,"v":4882.07367065,"t":1711504800}
+{"o":0.0002593965,"h":0.0002645393,"l":0.0002549314,"c":0.0002632121,"v":6774.02809482,"t":1711508400}
+{"o":0.0002632121,"h":0.0002674971,"l":0.000262305,"c":0.00026585,"v":4675.92534715,"t":1711512000}
+{"o":0.00026585,"h":0.0002683787,"l":0.0002640401,"c":0.0002656419,"v":4988.7889883,"t":1711515600}
+{"o":0.0002656419,"h":0.0002751075,"l":0.0002601902,"c":0.0002671501,"v":3273.68185659,"t":1711519200}
+{"o":0.0002671501,"h":0.0002730656,"l":0.0002666934,"c":0.00027181,"v":3225.53256679,"t":1711522800}
+{"o":0.00027181,"h":0.0002751974,"l":0.0002704988,"c":0.0002748495,"v":1259.00689898,"t":1711526400}
+{"o":0.0002748495,"h":0.0002775196,"l":0.0002650831,"c":0.0002708544,"v":12838.16768474,"t":1711530000}
+{"o":0.0002708544,"h":0.0002719792,"l":0.0002642462,"c":0.0002702516,"v":1961.79248166,"t":1711533600}
+{"o":0.0002702516,"h":0.0002725354,"l":0.0002621455,"c":0.0002678863,"v":1298.75291793,"t":1711537200}
+{"o":0.0002678863,"h":0.0002720097,"l":0.000262828,"c":0.0002651579,"v":2792.16597888,"t":1711540800}
+{"o":0.0002651579,"h":0.0002764489,"l":0.0002594555,"c":0.0002674409,"v":53443.05685145,"t":1711544400}
+{"o":0.0002674409,"h":0.0002792157,"l":0.0002638856,"c":0.0002667689,"v":33159.50303244,"t":1711548000}
+{"o":0.0002667689,"h":0.0002785897,"l":0.0002658085,"c":0.0002727416,"v":4868.70593877,"t":1711551600}
+{"o":0.0002727416,"h":0.0002801849,"l":0.0002691885,"c":0.0002755701,"v":5365.70492119,"t":1711555200}
+{"o":0.0002755701,"h":0.0002766315,"l":0.0002677844,"c":0.0002747804,"v":6694.98981734,"t":1711558800}
+{"o":0.0002747804,"h":0.0002780114,"l":0.0002737405,"c":0.0002776266,"v":1299.3143305,"t":1711562400}
+{"o":0.0002776266,"h":0.0002782634,"l":0.0002567783,"c":0.0002629872,"v":70139.36187045,"t":1711566000}
+{"o":0.0002629872,"h":0.0002661531,"l":0.0002546414,"c":0.000256,"v":13542.47033055,"t":1711569600}
+{"o":0.000256,"h":0.0002640111,"l":0.0002551474,"c":0.0002622444,"v":7691.99417346,"t":1711573200}
+{"o":0.0002622444,"h":0.0002635781,"l":0.0002582713,"c":0.0002594323,"v":3995.57238173,"t":1711576800}
+{"o":0.0002594323,"h":0.0002886498,"l":0.0002593906,"c":0.0002774962,"v":150263.30667561,"t":1711580400}
+{"o":0.0002774962,"h":0.0002801057,"l":0.0002666836,"c":0.0002690199,"v":33630.03859499,"t":1711584000}
+{"o":0.0002690199,"h":0.0002738935,"l":0.0002642094,"c":0.0002726962,"v":21391.33946967,"t":1711587600}
+{"o":0.0002726962,"h":0.0002857887,"l":0.000271663,"c":0.0002787323,"v":51157.37626064,"t":1711591200}
+{"o":0.0002787323,"h":0.0002868135,"l":0.0002744703,"c":0.0002751067,"v":82170.62087585,"t":1711594800}
+{"o":0.0002751067,"h":0.000285467,"l":0.0002724588,"c":0.0002816462,"v":104135.35183526,"t":1711598400}
+{"o":0.0002816462,"h":0.0002824564,"l":0.0002732212,"c":0.0002745825,"v":19796.98281731,"t":1711602000}
+{"o":0.0002745825,"h":0.0002794158,"l":0.0002675766,"c":0.0002679308,"v":16302.77808399,"t":1711605600}
+{"o":0.0002679308,"h":0.0002692283,"l":0.0002666987,"c":0.000267255,"v":2953.08883401,"t":1711609200}
+{"o":0.000267255,"h":0.0002679945,"l":0.0002621288,"c":0.000264303,"v":37070.59013284,"t":1711612800}
+{"o":0.000264303,"h":0.000264871,"l":0.0002617066,"c":0.0002629786,"v":10088.77600572,"t":1711616400}
+{"o":0.0002629786,"h":0.0002658252,"l":0.0002620473,"c":0.0002638487,"v":974.19149571,"t":1711620000}
+{"o":0.0002638487,"h":0.0002724144,"l":0.0002629829,"c":0.000271453,"v":11007.44730224,"t":1711623600}
+{"o":0.000271453,"h":0.0002762492,"l":0.000265955,"c":0.0002684891,"v":13278.35421839,"t":1711627200}
+{"o":0.0002684891,"h":0.0002781338,"l":0.0002656113,"c":0.0002725486,"v":34284.12994608,"t":1711630800}
+{"o":0.0002725486,"h":0.0002738308,"l":0.0002619456,"c":0.0002649452,"v":9280.50504076,"t":1711634400}
+{"o":0.0002649452,"h":0.0002694649,"l":0.0002616096,"c":0.0002653108,"v":11856.52835877,"t":1711638000}
+{"o":0.0002653108,"h":0.0002697229,"l":0.0002635862,"c":0.0002688105,"v":2025.88262902,"t":1711641600}
+{"o":0.0002688105,"h":0.0002761114,"l":0.000268461,"c":0.0002726656,"v":17404.5624476,"t":1711645200}
+{"o":0.0002726656,"h":0.0002770845,"l":0.0002696702,"c":0.000272368,"v":9608.18655368,"t":1711648800}
+{"o":0.000272368,"h":0.0002735573,"l":0.0002638191,"c":0.0002677078,"v":11986.18863967,"t":1711652400}
+{"o":0.0002677078,"h":0.0002684913,"l":0.0002620465,"c":0.0002633675,"v":10598.26765786,"t":1711656000}
+{"o":0.0002633675,"h":0.0002669897,"l":0.0002590701,"c":0.0002614787,"v":19856.01183207,"t":1711659600}
+{"o":0.0002614787,"h":0.0002632357,"l":0.0002566677,"c":0.0002583046,"v":488.41892042,"t":1711663200}
+{"o":0.0002583046,"h":0.0002599759,"l":0.0002554024,"c":0.0002577865,"v":2134.57736752,"t":1711666800}
+{"o":0.0002577865,"h":0.0002658877,"l":0.0002573097,"c":0.0002592787,"v":24763.8531915,"t":1711670400}
+{"o":0.0002592787,"h":0.0002616659,"l":0.0002554242,"c":0.0002607707,"v":2580.08218958,"t":1711674000}
+{"o":0.0002607707,"h":0.0002622003,"l":0.000254725,"c":0.0002574119,"v":10862.71308676,"t":1711677600}
+{"o":0.0002574119,"h":0.0002632893,"l":0.0002553911,"c":0.0002626812,"v":18291.48975558,"t":1711681200}
+{"o":0.0002626812,"h":0.0002643402,"l":0.0002551185,"c":0.0002587484,"v":33219.50237588,"t":1711684800}
+{"o":0.0002587484,"h":0.0002616146,"l":0.0002570738,"c":0.000259971,"v":609.57197353,"t":1711688400}
+{"o":0.000259971,"h":0.0002625355,"l":0.0002584832,"c":0.0002608331,"v":481.8784198,"t":1711692000}
+{"o":0.0002608331,"h":0.0002664649,"l":0.0002588945,"c":0.0002660967,"v":4037.49183898,"t":1711695600}
+{"o":0.0002660967,"h":0.0002675031,"l":0.0002624864,"c":0.0002644705,"v":549.65848205,"t":1711699200}
+{"o":0.0002644705,"h":0.0002682228,"l":0.0002634875,"c":0.0002676454,"v":1031.61749761,"t":1711702800}
+{"o":0.0002676454,"h":0.0002694281,"l":0.0002647527,"c":0.0002659619,"v":3740.662717,"t":1711706400}
+{"o":0.0002659619,"h":0.0002670321,"l":0.0002633157,"c":0.0002659624,"v":654.26208514,"t":1711710000}
+{"o":0.0002659624,"h":0.0002679864,"l":0.0002638096,"c":0.0002663157,"v":1629.3115527,"t":1711713600}
+{"o":0.0002663157,"h":0.0002674531,"l":0.0002630171,"c":0.0002649853,"v":839.08998698,"t":1711717200}
+{"o":0.0002649853,"h":0.0002682861,"l":0.0002595576,"c":0.0002649378,"v":16738.47788387,"t":1711720800}
+{"o":0.0002649378,"h":0.000273261,"l":0.0002603305,"c":0.0002666796,"v":31929.88780008,"t":1711724400}
+{"o":0.0002666796,"h":0.0002676645,"l":0.0002632282,"c":0.0002673941,"v":1060.31387909,"t":1711728000}
+{"o":0.0002673941,"h":0.0002679512,"l":0.0002573664,"c":0.0002608901,"v":44305.49385871,"t":1711731600}
+{"o":0.0002608901,"h":0.0002628896,"l":0.0002601237,"c":0.0002604804,"v":492.90923759,"t":1711735200}
+{"o":0.0002604804,"h":0.0002623076,"l":0.0002575317,"c":0.0002592123,"v":5449.03129854,"t":1711738800}
+{"o":0.0002592123,"h":0.0002642833,"l":0.0002548616,"c":0.0002593642,"v":11191.09524465,"t":1711742400}
+{"o":0.0002593642,"h":0.0002655254,"l":0.0002560873,"c":0.0002627625,"v":18664.95419241,"t":1711746000}
+{"o":0.0002627625,"h":0.0002645107,"l":0.0002564101,"c":0.000257943,"v":12439.77972416,"t":1711749600}
+{"o":0.000257943,"h":0.0002607275,"l":0.0002565973,"c":0.000259502,"v":2540.52892288,"t":1711753200}
+{"o":0.000259502,"h":0.0002613003,"l":0.0002523566,"c":0.0002540789,"v":7179.12154921,"t":1711756800}
+{"o":0.0002540789,"h":0.0002569417,"l":0.0002510838,"c":0.0002567203,"v":2567.58001267,"t":1711760400}
+{"o":0.0002567203,"h":0.0002580958,"l":0.0002544752,"c":0.000257254,"v":854.29025892,"t":1711764000}
+{"o":0.000257254,"h":0.0002598057,"l":0.000255598,"c":0.000258595,"v":8230.46128216,"t":1711767600}
+{"o":0.000258595,"h":0.000259667,"l":0.0002511292,"c":0.0002520664,"v":5188.85007904,"t":1711771200}
+{"o":0.0002520664,"h":0.0002538057,"l":0.0002483968,"c":0.000250257,"v":8862.49460012,"t":1711774800}
+{"o":0.000250257,"h":0.0002544396,"l":0.0002459713,"c":0.0002485124,"v":15260.1044829,"t":1711778400}
+{"o":0.0002485124,"h":0.0002555041,"l":0.0002473874,"c":0.0002551565,"v":7420.87561305,"t":1711782000}
+{"o":0.0002551565,"h":0.0002604491,"l":0.0002540813,"c":0.0002585028,"v":6297.53562806,"t":1711785600}
+{"o":0.0002585028,"h":0.0002598404,"l":0.0002556453,"c":0.0002576353,"v":5336.00799029,"t":1711789200}
+{"o":0.0002576353,"h":0.0002588357,"l":0.0002493617,"c":0.0002513809,"v":30994.43725394,"t":1711792800}
+{"o":0.0002513809,"h":0.000254886,"l":0.0002479307,"c":0.0002524335,"v":5358.26950792,"t":1711796400}
+{"o":0.0002524335,"h":0.0002550462,"l":0.0002507789,"c":0.0002533527,"v":7093.0439901,"t":1711800000}
+{"o":0.0002533527,"h":0.0002565351,"l":0.0002523576,"c":0.0002552696,"v":5908.51592155,"t":1711803600}
+{"o":0.0002552696,"h":0.0002584628,"l":0.0002488907,"c":0.0002515908,"v":78920.07320998,"t":1711807200}
+{"o":0.0002515908,"h":0.0002562527,"l":0.0002501156,"c":0.000254963,"v":8662.28969207,"t":1711810800}
+{"o":0.000254963,"h":0.0002567354,"l":0.0002529762,"c":0.0002540893,"v":5438.89859844,"t":1711814400}
+{"o":0.0002540893,"h":0.0002566237,"l":0.0002537427,"c":0.0002559043,"v":7374.47095026,"t":1711818000}
+{"o":0.0002559043,"h":0.0002580443,"l":0.0002540839,"c":0.0002578772,"v":4923.54762579,"t":1711821600}
+{"o":0.0002578772,"h":0.0002620117,"l":0.0002561833,"c":0.0002592724,"v":5136.56910289,"t":1711825200}
+{"o":0.0002592724,"h":0.000261191,"l":0.000257816,"c":0.0002597993,"v":7897.00037559,"t":1711828800}
+{"o":0.0002597993,"h":0.00026218,"l":0.000255101,"c":0.0002557481,"v":19019.27351165,"t":1711832400}
+{"o":0.0002557481,"h":0.0002579374,"l":0.0002530546,"c":0.0002557024,"v":11642.51835511,"t":1711836000}
+{"o":0.0002557024,"h":0.0002688065,"l":0.000253116,"c":0.000267505,"v":61543.0690178,"t":1711839600}
+{"o":0.000267505,"h":0.0002704927,"l":0.0002534748,"c":0.0002555217,"v":84707.38905747,"t":1711843200}
+{"o":0.0002555217,"h":0.0002595435,"l":0.0002529688,"c":0.0002550681,"v":5274.19853114,"t":1711846800}
+{"o":0.0002550681,"h":0.0002595184,"l":0.0002527554,"c":0.0002568755,"v":15076.33007304,"t":1711850400}
+{"o":0.0002568755,"h":0.0002603664,"l":0.0002540118,"c":0.0002575935,"v":19175.53979666,"t":1711854000}
+{"o":0.0002575935,"h":0.0002591374,"l":0.0002531252,"c":0.0002543532,"v":18247.95925537,"t":1711857600}
+{"o":0.0002543532,"h":0.0002553845,"l":0.0002516766,"c":0.0002530828,"v":502.86109573,"t":1711861200}
+{"o":0.0002530828,"h":0.0002554937,"l":0.000252765,"c":0.0002551316,"v":525.41484149,"t":1711864800}
+{"o":0.0002551316,"h":0.0002567803,"l":0.0002507932,"c":0.0002524482,"v":13223.47657633,"t":1711868400}
+{"o":0.0002524482,"h":0.0002539427,"l":0.0002509369,"c":0.0002525896,"v":446.81128253,"t":1711872000}
+{"o":0.0002525896,"h":0.000254869,"l":0.0002504894,"c":0.0002512119,"v":6735.57269291,"t":1711875600}
+{"o":0.0002512119,"h":0.0002538287,"l":0.000250543,"c":0.0002529785,"v":412.05878428,"t":1711879200}
+{"o":0.0002529785,"h":0.0002546312,"l":0.000250667,"c":0.0002528389,"v":3027.20389451,"t":1711882800}
+{"o":0.0002528389,"h":0.0002553601,"l":0.0002511034,"c":0.0002542997,"v":3479.7217559,"t":1711886400}
+{"o":0.0002542997,"h":0.0002554657,"l":0.0002475169,"c":0.0002514461,"v":39302.69593267,"t":1711890000}
+{"o":0.0002514461,"h":0.0002552266,"l":0.0002509508,"c":0.0002533141,"v":13908.16595297,"t":1711893600}
+{"o":0.0002533141,"h":0.0002546456,"l":0.000250762,"c":0.000253249,"v":5401.19586322,"t":1711897200}
+{"o":0.000253249,"h":0.0002536477,"l":0.0002495334,"c":0.0002521838,"v":10064.30103937,"t":1711900800}
+{"o":0.0002521838,"h":0.0002563632,"l":0.0002492182,"c":0.0002507927,"v":48261.3648516,"t":1711904400}
+{"o":0.0002507927,"h":0.0002528807,"l":0.0002459066,"c":0.0002487403,"v":7749.35813048,"t":1711908000}
+{"o":0.0002487403,"h":0.00025063,"l":0.0002437876,"c":0.0002455385,"v":9719.49204943,"t":1711911600}
+{"o":0.0002455385,"h":0.0002475312,"l":0.0002431687,"c":0.0002449744,"v":4529.75175522,"t":1711915200}
+{"o":0.0002449744,"h":0.0002470235,"l":0.0002420311,"c":0.000245469,"v":29209.90290294,"t":1711918800}
+{"o":0.000245469,"h":0.0002465315,"l":0.0002392222,"c":0.0002408327,"v":21163.81275495,"t":1711922400}
+{"o":0.0002408327,"h":0.0002417691,"l":0.0002372795,"c":0.0002389412,"v":459.72886448,"t":1711926000}
+{"o":0.0002389412,"h":0.0002407046,"l":0.0002342598,"c":0.0002357228,"v":16289.1780385,"t":1711929600}
+{"o":0.0002357228,"h":0.0002387474,"l":0.0002329085,"c":0.000236968,"v":712.46327787,"t":1711933200}
+{"o":0.000236968,"h":0.0002380952,"l":0.0002350607,"c":0.0002361505,"v":895.66773938,"t":1711936800}
+{"o":0.0002361505,"h":0.0002393511,"l":0.0002351354,"c":0.0002378455,"v":2470.4467403,"t":1711940400}
+{"o":0.0002378455,"h":0.0002401097,"l":0.0002354393,"c":0.0002399823,"v":796.69444626,"t":1711944000}
+{"o":0.0002399823,"h":0.000249419,"l":0.0002390025,"c":0.0002478856,"v":457.98428971,"t":1711947600}
+{"o":0.0002478856,"h":0.0002487115,"l":0.0002433861,"c":0.0002438173,"v":394.14947847,"t":1711951200}
+{"o":0.0002438173,"h":0.0002451351,"l":0.0002417381,"c":0.0002447787,"v":2695.18873096,"t":1711954800}
+{"o":0.0002447787,"h":0.0002481417,"l":0.0002439577,"c":0.0002467355,"v":392.84173674,"t":1711958400}
+{"o":0.0002467355,"h":0.0002470086,"l":0.0002447314,"c":0.0002464508,"v":461.37674323,"t":1711962000}
+{"o":0.0002464508,"h":0.0002489779,"l":0.0002415465,"c":0.0002443296,"v":10678.02458806,"t":1711965600}
+{"o":0.0002443296,"h":0.0002496947,"l":0.0002430862,"c":0.0002496244,"v":23791.01387643,"t":1711969200}
+{"o":0.0002496244,"h":0.0002509481,"l":0.0002474344,"c":0.0002485046,"v":1589.84475563,"t":1711972800}
+{"o":0.0002485046,"h":0.0002497471,"l":0.0002451902,"c":0.0002474088,"v":4607.62829688,"t":1711976400}
+{"o":0.0002474088,"h":0.0002555776,"l":0.0002413934,"c":0.0002502456,"v":20929.54550738,"t":1711980000}
+{"o":0.0002502456,"h":0.0002562613,"l":0.0002478439,"c":0.0002542828,"v":5257.29304662,"t":1711983600}
+{"o":0.0002542828,"h":0.000255603,"l":0.0002487863,"c":0.0002519525,"v":3243.45264036,"t":1711987200}
+{"o":0.0002519525,"h":0.0002552653,"l":0.0002507899,"c":0.00025214,"v":3004.73911776,"t":1711990800}
+{"o":0.00025214,"h":0.0002561789,"l":0.0002495547,"c":0.0002512394,"v":11546.18490704,"t":1711994400}
+{"o":0.0002512394,"h":0.0002524551,"l":0.000246111,"c":0.0002466348,"v":764.80438956,"t":1711998000}
+{"o":0.0002466348,"h":0.0002490389,"l":0.0002460218,"c":0.000246338,"v":629.61861953,"t":1712001600}
+{"o":0.000246338,"h":0.0002481079,"l":0.0002460446,"c":0.0002477178,"v":437.21558243,"t":1712005200}
+{"o":0.0002477178,"h":0.0002489847,"l":0.0002465283,"c":0.0002477418,"v":689.67265824,"t":1712008800}
+{"o":0.0002477418,"h":0.0002487111,"l":0.0002413509,"c":0.0002446653,"v":30611.22035657,"t":1712012400}
+{"o":0.0002446653,"h":0.0002497189,"l":0.0002424352,"c":0.0002465134,"v":2096.59634186,"t":1712016000}
+{"o":0.0002465134,"h":0.0002485093,"l":0.000243444,"c":0.0002472219,"v":768.00634347,"t":1712019600}
+{"o":0.0002472219,"h":0.0002586769,"l":0.0002457141,"c":0.0002535782,"v":587.71311154,"t":1712023200}
+{"o":0.0002535782,"h":0.0002575499,"l":0.0002522932,"c":0.0002567478,"v":2563.71525743,"t":1712026800}
+{"o":0.0002567478,"h":0.000259494,"l":0.000255213,"c":0.0002574229,"v":825.03938334,"t":1712030400}
+{"o":0.0002574229,"h":0.0002610426,"l":0.0002559157,"c":0.0002563243,"v":596.71564957,"t":1712034000}
+{"o":0.0002563243,"h":0.0002578729,"l":0.0002538258,"c":0.0002552814,"v":1072.91627537,"t":1712037600}
+{"o":0.0002552814,"h":0.000259801,"l":0.0002544833,"c":0.0002592117,"v":2785.89026331,"t":1712041200}
+{"o":0.0002592117,"h":0.0002636204,"l":0.000258261,"c":0.0002626496,"v":438.66748246,"t":1712044800}
+{"o":0.0002626496,"h":0.0002651761,"l":0.0002589314,"c":0.0002615027,"v":4296.10869256,"t":1712048400}
+{"o":0.0002615027,"h":0.0002657041,"l":0.0002610332,"c":0.0002638315,"v":544.13349033,"t":1712052000}
+{"o":0.0002638315,"h":0.0002692678,"l":0.0002597172,"c":0.0002621477,"v":6888.60248173,"t":1712055600}
+{"o":0.0002621477,"h":0.0002644793,"l":0.00025114,"c":0.0002565924,"v":73669.05329464,"t":1712059200}
+{"o":0.0002565924,"h":0.0002612518,"l":0.0002491072,"c":0.0002532642,"v":36582.6611292,"t":1712062800}
+{"o":0.0002532642,"h":0.0002552327,"l":0.0002479441,"c":0.0002513728,"v":1013.22541654,"t":1712066400}
+{"o":0.0002513728,"h":0.0002571837,"l":0.0002489737,"c":0.0002560342,"v":790.25759048,"t":1712070000}
+{"o":0.0002560342,"h":0.0002579225,"l":0.0002508184,"c":0.0002521389,"v":8589.22715625,"t":1712073600}
+{"o":0.0002521389,"h":0.0002548983,"l":0.0002492741,"c":0.0002497214,"v":531.69998651,"t":1712077200}
+{"o":0.0002497214,"h":0.0002510192,"l":0.0002447522,"c":0.0002463867,"v":587.59987751,"t":1712080800}
+{"o":0.0002463867,"h":0.0002476896,"l":0.0002424055,"c":0.000244785,"v":3111.70359019,"t":1712084400}
+{"o":0.000244785,"h":0.000247992,"l":0.0002440394,"c":0.0002466838,"v":932.72955475,"t":1712088000}
+{"o":0.0002466838,"h":0.0002507114,"l":0.0002458614,"c":0.0002487573,"v":1733.39093137,"t":1712091600}
+{"o":0.0002487573,"h":0.0002504247,"l":0.0002434723,"c":0.0002461625,"v":13208.59562707,"t":1712095200}
+{"o":0.0002461625,"h":0.0002690779,"l":0.0002446576,"c":0.0002611807,"v":127971.3869355,"t":1712098800}
+{"o":0.0002611807,"h":0.0002699999,"l":0.0002548506,"c":0.0002573648,"v":42030.31576945,"t":1712102400}
+{"o":0.0002573648,"h":0.0002621991,"l":0.0002503599,"c":0.0002515728,"v":2290.18459645,"t":1712106000}
+{"o":0.0002515728,"h":0.0002557914,"l":0.0002499283,"c":0.0002529858,"v":1797.26591652,"t":1712109600}
+{"o":0.0002529858,"h":0.0002554822,"l":0.0002467321,"c":0.0002482689,"v":7374.25206411,"t":1712113200}
+{"o":0.0002482689,"h":0.0002511556,"l":0.0002471924,"c":0.0002498087,"v":903.73975316,"t":1712116800}
+{"o":0.0002498087,"h":0.0002517462,"l":0.0002477249,"c":0.0002480394,"v":515.56304382,"t":1712120400}
+{"o":0.0002480394,"h":0.0002505805,"l":0.0002437397,"c":0.0002468279,"v":650.04326212,"t":1712124000}
+{"o":0.0002468279,"h":0.0002496702,"l":0.0002457895,"c":0.0002488997,"v":2899.79204287,"t":1712127600}
+{"o":0.0002488997,"h":0.0002511152,"l":0.0002465328,"c":0.0002480911,"v":626.64694022,"t":1712131200}
+{"o":0.0002480911,"h":0.0002493915,"l":0.0002446284,"c":0.0002463584,"v":5706.08923104,"t":1712134800}
+{"o":0.0002463584,"h":0.0002506539,"l":0.0002453846,"c":0.0002489059,"v":619.58483404,"t":1712138400}
+{"o":0.0002489059,"h":0.0002521394,"l":0.0002474588,"c":0.0002489205,"v":515.69430396,"t":1712142000}
+{"o":0.0002489205,"h":0.0002544613,"l":0.0002468624,"c":0.0002516366,"v":17280.76686342,"t":1712145600}
+{"o":0.0002516366,"h":0.0002538482,"l":0.0002482555,"c":0.0002522057,"v":2798.35346743,"t":1712149200}
+{"o":0.0002522057,"h":0.0002528263,"l":0.0002451289,"c":0.0002479657,"v":602.72363563,"t":1712152800}
+{"o":0.0002479657,"h":0.0002532728,"l":0.0002474852,"c":0.0002514124,"v":3273.03833739,"t":1712156400}
+{"o":0.0002514124,"h":0.0002531236,"l":0.0002488453,"c":0.000251195,"v":1170.97535945,"t":1712160000}
+{"o":0.000251195,"h":0.0002542452,"l":0.0002479035,"c":0.0002509742,"v":5691.11395715,"t":1712163600}
+{"o":0.0002509742,"h":0.0002582756,"l":0.0002506312,"c":0.0002534209,"v":9252.95982322,"t":1712167200}
+{"o":0.0002534209,"h":0.0002574295,"l":0.0002520524,"c":0.0002539528,"v":1533.53484362,"t":1712170800}
+{"o":0.0002539528,"h":0.0002603588,"l":0.0002536199,"c":0.0002591638,"v":1766.72454328,"t":1712174400}
+{"o":0.0002591638,"h":0.0002626143,"l":0.0002559037,"c":0.0002573452,"v":1377.80472937,"t":1712178000}
+{"o":0.0002573452,"h":0.0002585995,"l":0.0002504907,"c":0.0002508744,"v":11768.66158005,"t":1712181600}
+{"o":0.0002508744,"h":0.0002560517,"l":0.000249959,"c":0.0002527059,"v":3637.20629011,"t":1712185200}
+{"o":0.0002527059,"h":0.0002549392,"l":0.0002491792,"c":0.0002518843,"v":1621.64736294,"t":1712188800}
+{"o":0.0002518843,"h":0.000260803,"l":0.0002518068,"c":0.0002588145,"v":23317.42482118,"t":1712192400}
+{"o":0.0002588145,"h":0.0002654524,"l":0.0002584249,"c":0.0002640095,"v":10110.7319767,"t":1712196000}
+{"o":0.0002640095,"h":0.0002688036,"l":0.000262716,"c":0.0002675498,"v":4493.76534711,"t":1712199600}
+{"o":0.0002675498,"h":0.0002722206,"l":0.0002652042,"c":0.0002673024,"v":1944.14003925,"t":1712203200}
+{"o":0.0002673024,"h":0.0002683458,"l":0.000265071,"c":0.0002662849,"v":1588.68631478,"t":1712206800}
+{"o":0.0002662849,"h":0.0002670401,"l":0.0002636719,"c":0.0002648068,"v":1353.9582345,"t":1712210400}
+{"o":0.0002648068,"h":0.0002656533,"l":0.0002606793,"c":0.0002632827,"v":2847.21491952,"t":1712214000}
+{"o":0.0002632827,"h":0.0002644527,"l":0.0002600612,"c":0.0002628286,"v":1500.56197136,"t":1712217600}
+{"o":0.0002628286,"h":0.0002661266,"l":0.0002611605,"c":0.0002634483,"v":1550.89255671,"t":1712221200}
+{"o":0.0002634483,"h":0.0002647457,"l":0.000261945,"c":0.0002634148,"v":1886.33392176,"t":1712224800}
+{"o":0.0002634148,"h":0.0002655946,"l":0.0002623158,"c":0.0002642121,"v":4105.04276818,"t":1712228400}
+{"o":0.0002642121,"h":0.0002651637,"l":0.00025469,"c":0.0002618395,"v":30040.45140885,"t":1712232000}
+{"o":0.0002618395,"h":0.0002628436,"l":0.0002498485,"c":0.0002578992,"v":5906.84368987,"t":1712235600}
+{"o":0.0002578992,"h":0.0002594253,"l":0.000253899,"c":0.0002580835,"v":10085.01236584,"t":1712239200}
+{"o":0.0002580835,"h":0.0002607156,"l":0.0002511778,"c":0.0002550103,"v":23548.71902868,"t":1712242800}
+{"o":0.0002550103,"h":0.0002571778,"l":0.000252969,"c":0.0002562419,"v":3289.36750153,"t":1712246400}
+{"o":0.0002562419,"h":0.0002578336,"l":0.0002419687,"c":0.0002447433,"v":122640.64365054,"t":1712250000}
+{"o":0.0002447433,"h":0.0002502627,"l":0.0002372562,"c":0.0002487906,"v":55812.77149823,"t":1712253600}
+{"o":0.0002487906,"h":0.000256911,"l":0.0002460447,"c":0.0002525108,"v":17036.72555401,"t":1712257200}
+{"o":0.0002525108,"h":0.0002615807,"l":0.0002521828,"c":0.000258981,"v":12768.76616135,"t":1712260800}
+{"o":0.000258981,"h":0.0002613201,"l":0.0002563334,"c":0.0002599817,"v":2285.50720305,"t":1712264400}
+{"o":0.0002599817,"h":0.000261275,"l":0.0002583132,"c":0.0002600647,"v":2084.68878052,"t":1712268000}
+{"o":0.0002600647,"h":0.0002610048,"l":0.0002559173,"c":0.0002576618,"v":645.4807741,"t":1712271600}
+{"o":0.0002576618,"h":0.0002593443,"l":0.0002529857,"c":0.0002564494,"v":16354.52762643,"t":1712275200}
+{"o":0.0002564494,"h":0.0002618537,"l":0.0002552681,"c":0.0002603616,"v":1080.14560623,"t":1712278800}
+{"o":0.0002603616,"h":0.0002678528,"l":0.0002597521,"c":0.0002668397,"v":856.76886548,"t":1712282400}
+{"o":0.0002668397,"h":0.0002678318,"l":0.0002635532,"c":0.000265068,"v":639.05546022,"t":1712286000}
+{"o":0.000265068,"h":0.0002718301,"l":0.000263224,"c":0.0002689953,"v":1230.8254245,"t":1712289600}
+{"o":0.0002689953,"h":0.0002751679,"l":0.0002651542,"c":0.0002709869,"v":638.3165383,"t":1712293200}
+{"o":0.0002709869,"h":0.0002731246,"l":0.000267723,"c":0.0002717469,"v":3390.25420349,"t":1712296800}
+{"o":0.0002717469,"h":0.0002767207,"l":0.000270806,"c":0.0002725042,"v":876.8556091,"t":1712300400}
+{"o":0.0002725042,"h":0.0002777612,"l":0.0002638028,"c":0.0002713248,"v":11996.44688014,"t":1712304000}
+{"o":0.0002713248,"h":0.0002750796,"l":0.0002710077,"c":0.0002724607,"v":717.72020498,"t":1712307600}
+{"o":0.0002724607,"h":0.0002772695,"l":0.0002714511,"c":0.000273715,"v":1036.90541863,"t":1712311200}
+{"o":0.000273715,"h":0.000284059,"l":0.0002726368,"c":0.0002832074,"v":19691.84398125,"t":1712314800}
+{"o":0.0002832074,"h":0.0002909535,"l":0.0002761124,"c":0.0002780264,"v":2065.13905867,"t":1712318400}
+{"o":0.0002780264,"h":0.0002815777,"l":0.0002624687,"c":0.000268208,"v":23578.33578255,"t":1712322000}
+{"o":0.000268208,"h":0.0002709697,"l":0.0002615469,"c":0.0002659428,"v":986.69132099,"t":1712325600}
+{"o":0.0002659428,"h":0.0002736091,"l":0.000264319,"c":0.0002675651,"v":962.81044849,"t":1712329200}
+{"o":0.0002675651,"h":0.000273321,"l":0.0002666542,"c":0.0002708149,"v":1046.83324597,"t":1712332800}
+{"o":0.0002708149,"h":0.0002756325,"l":0.0002701785,"c":0.0002731766,"v":603.38899121,"t":1712336400}
+{"o":0.0002731766,"h":0.0002763109,"l":0.0002705329,"c":0.000272634,"v":3326.77853006,"t":1712340000}
+{"o":0.000272634,"h":0.0002745762,"l":0.0002691983,"c":0.0002720448,"v":3343.27578121,"t":1712343600}
+{"o":0.0002720448,"h":0.0002733736,"l":0.0002698879,"c":0.0002721472,"v":3685.32588497,"t":1712347200}
+{"o":0.0002721472,"h":0.0002739521,"l":0.0002692417,"c":0.0002739246,"v":3086.44900749,"t":1712350800}
+{"o":0.0002739246,"h":0.0002761618,"l":0.0002728018,"c":0.0002757575,"v":4764.78223527,"t":1712354400}
+{"o":0.0002757575,"h":0.0002767708,"l":0.0002727041,"c":0.0002763559,"v":2372.07170278,"t":1712358000}
+{"o":0.0002763559,"h":0.0002780056,"l":0.0002729089,"c":0.0002751807,"v":1811.9466364,"t":1712361600}
+{"o":0.0002751807,"h":0.0002767129,"l":0.0002733734,"c":0.0002762027,"v":1009.3612586,"t":1712365200}
+{"o":0.0002762027,"h":0.0002785103,"l":0.0002750823,"c":0.0002778293,"v":1689.34427444,"t":1712368800}
+{"o":0.0002778293,"h":0.0002787102,"l":0.0002737411,"c":0.0002746848,"v":282.69210278,"t":1712372400}
+{"o":0.0002746848,"h":0.0002765158,"l":0.0002741664,"c":0.0002752131,"v":959.25342637,"t":1712376000}
+{"o":0.0002752131,"h":0.0002761658,"l":0.0002686303,"c":0.0002697935,"v":3037.12956493,"t":1712379600}
+{"o":0.0002697935,"h":0.0002728462,"l":0.0002687403,"c":0.000271374,"v":1716.81391152,"t":1712383200}
+{"o":0.000271374,"h":0.0002740216,"l":0.0002709756,"c":0.000272482,"v":450.06436137,"t":1712386800}
+{"o":0.000272482,"h":0.0002741301,"l":0.000270019,"c":0.0002706245,"v":1285.12595901,"t":1712390400}
+{"o":0.0002706245,"h":0.000275102,"l":0.0002696488,"c":0.0002746798,"v":486.0739774,"t":1712394000}
+{"o":0.0002746798,"h":0.0002763955,"l":0.000272245,"c":0.0002750508,"v":1991.91584522,"t":1712397600}
+{"o":0.0002750508,"h":0.0002764973,"l":0.0002726707,"c":0.0002755411,"v":713.30356473,"t":1712401200}
+{"o":0.0002755411,"h":0.0002775981,"l":0.0002744926,"c":0.0002763919,"v":0.0,"t":1712404800}
+{"o":0.0002763919,"h":0.0002805438,"l":0.0002745669,"c":0.0002781506,"v":240.65858146,"t":1712408400}
+{"o":0.0002781506,"h":0.0002799389,"l":0.0002751596,"c":0.00027687,"v":1262.30798126,"t":1712412000}
+{"o":0.00027687,"h":0.0002774246,"l":0.0002712866,"c":0.0002736983,"v":309.42152838,"t":1712415600}
+{"o":0.0002736983,"h":0.0002746327,"l":0.0002695951,"c":0.0002730181,"v":307.98865968,"t":1712419200}
+{"o":0.0002730181,"h":0.0002765344,"l":0.0002718756,"c":0.000273446,"v":68.69475675,"t":1712422800}
+{"o":0.000273446,"h":0.0002754212,"l":0.0002724168,"c":0.0002739029,"v":61.8168827,"t":1712426400}
+{"o":0.0002739029,"h":0.000274579,"l":0.0002727295,"c":0.000273607,"v":235.16566062,"t":1712430000}
+{"o":0.000273607,"h":0.0002746186,"l":0.0002725114,"c":0.0002728702,"v":102.98470935,"t":1712433600}
+{"o":0.0002728702,"h":0.0002743853,"l":0.000271858,"c":0.0002731788,"v":0.0,"t":1712437200}
+{"o":0.0002731788,"h":0.0002743678,"l":0.000271062,"c":0.0002717436,"v":61.78621059,"t":1712440800}
+{"o":0.0002717436,"h":0.000272159,"l":0.0002692784,"c":0.0002715485,"v":514.75120899,"t":1712444400}
+{"o":0.0002715485,"h":0.0002767194,"l":0.0002710543,"c":0.0002726728,"v":0.0,"t":1712448000}
+{"o":0.0002726728,"h":0.0002728543,"l":0.0002658539,"c":0.000266414,"v":295.62564739,"t":1712451600}
+{"o":0.000266414,"h":0.0002691765,"l":0.0002650429,"c":0.0002685008,"v":61.75012444,"t":1712455200}
+{"o":0.0002685008,"h":0.0002692748,"l":0.0002662236,"c":0.0002687983,"v":68.60985019,"t":1712458800}
+{"o":0.0002687983,"h":0.0002698666,"l":0.0002653793,"c":0.0002690497,"v":0.0,"t":1712462400}
+{"o":0.0002690497,"h":0.0002702322,"l":0.0002675017,"c":0.0002687437,"v":4267.97554709,"t":1712466000}
+{"o":0.0002687437,"h":0.000271645,"l":0.0002676842,"c":0.0002710672,"v":61.63046578,"t":1712469600}
+{"o":0.0002710672,"h":0.0002717254,"l":0.0002701341,"c":0.0002708063,"v":68.46896798,"t":1712473200}
+{"o":0.0002708063,"h":0.0002714799,"l":0.0002657659,"c":0.0002669236,"v":4069.19590768,"t":1712476800}
+{"o":0.0002669236,"h":0.0002728221,"l":0.0002661545,"c":0.000271468,"v":3652.68958904,"t":1712480400}
+{"o":0.000271468,"h":0.0002725181,"l":0.0002695841,"c":0.0002698738,"v":61.60688713,"t":1712484000}
+{"o":0.0002698738,"h":0.0002710731,"l":0.000267354,"c":0.0002680467,"v":11.7929749,"t":1712487600}
+{"o":0.0002680467,"h":0.0002699906,"l":0.0002667248,"c":0.0002675384,"v":10.0,"t":1712491200}
+{"o":0.0002675384,"h":0.0002695899,"l":0.0002662698,"c":0.0002682349,"v":68.44588435,"t":1712494800}
+{"o":0.0002682349,"h":0.0002698869,"l":0.0002670077,"c":0.0002678752,"v":61.59294327,"t":1712498400}
+{"o":0.0002678752,"h":0.0002712693,"l":0.000266153,"c":0.000271111,"v":307.84591907,"t":1712502000}
+{"o":0.000271111,"h":0.0002726697,"l":0.0002667109,"c":0.000269563,"v":7544.20310301,"t":1712505600}
+{"o":0.000269563,"h":0.0002724526,"l":0.000262562,"c":0.0002656523,"v":13059.44464103,"t":1712509200}
+{"o":0.0002656523,"h":0.0002720345,"l":0.0002648436,"c":0.0002702093,"v":506.38113027,"t":1712512800}
+{"o":0.0002702093,"h":0.0002722627,"l":0.0002609428,"c":0.0002645171,"v":57511.10541319,"t":1712516400}
+{"o":0.0002645171,"h":0.0002664961,"l":0.0002626666,"c":0.0002645418,"v":234.8872217,"t":1712520000}
+{"o":0.0002645418,"h":0.0002664733,"l":0.0002633374,"c":0.0002659889,"v":0.0,"t":1712523600}
+{"o":0.0002659889,"h":0.0002676091,"l":0.0002627864,"c":0.0002649224,"v":63.41097352,"t":1712527200}
+{"o":0.0002649224,"h":0.0002672702,"l":0.0002627601,"c":0.000265322,"v":17740.33501581,"t":1712530800}
+{"o":0.000265322,"h":0.0002706872,"l":0.0002645072,"c":0.0002677846,"v":15.11991635,"t":1712534400}
+{"o":0.0002677846,"h":0.0002695768,"l":0.0002654777,"c":0.0002687215,"v":4550.79059278,"t":1712538000}
+{"o":0.0002687215,"h":0.0002703279,"l":0.0002676741,"c":0.000269659,"v":353.95324233,"t":1712541600}
+{"o":0.000269659,"h":0.0002735632,"l":0.0002684625,"c":0.0002705375,"v":96.71603078,"t":1712545200}
+{"o":0.0002705375,"h":0.0002711297,"l":0.0002689071,"c":0.0002704841,"v":0.0,"t":1712548800}
+{"o":0.0002704841,"h":0.0002724896,"l":0.0002684342,"c":0.0002688639,"v":0.0,"t":1712552400}
+{"o":0.0002688639,"h":0.0002702505,"l":0.0002667145,"c":0.000269135,"v":67.9563993,"t":1712556000}
+{"o":0.000269135,"h":0.0002700211,"l":0.0002626276,"c":0.0002645718,"v":69.94264664,"t":1712559600}
+{"o":0.0002645718,"h":0.0002652191,"l":0.000258323,"c":0.0002593375,"v":233.06924431,"t":1712563200}
+{"o":0.0002593375,"h":0.0002609011,"l":0.0002566998,"c":0.0002602452,"v":403.85251831,"t":1712566800}
+{"o":0.0002602452,"h":0.0002619098,"l":0.0002586099,"c":0.0002599953,"v":62.85690308,"t":1712570400}
+{"o":0.0002599953,"h":0.0002619965,"l":0.0002593604,"c":0.0002608181,"v":105.95670524,"t":1712574000}
+{"o":0.0002608181,"h":0.0002643185,"l":0.0002594069,"c":0.0002639579,"v":760.65642835,"t":1712577600}
+{"o":0.0002639579,"h":0.0002694574,"l":0.000256758,"c":0.0002662667,"v":17423.42010255,"t":1712581200}
+{"o":0.0002662667,"h":0.0002716882,"l":0.0002655441,"c":0.0002670602,"v":803.18689667,"t":1712584800}
+{"o":0.0002670602,"h":0.0002695427,"l":0.0002643984,"c":0.0002671813,"v":741.87317814,"t":1712588400}
+{"o":0.0002671813,"h":0.0002681774,"l":0.0002620331,"c":0.0002671043,"v":772.78374249,"t":1712592000}
+{"o":0.0002671043,"h":0.0002694755,"l":0.0002568571,"c":0.0002685551,"v":438.82298764,"t":1712595600}
+{"o":0.0002685551,"h":0.0002699462,"l":0.0002664556,"c":0.0002696823,"v":3601.34879304,"t":1712599200}
+{"o":0.0002696823,"h":0.000271959,"l":0.0002687859,"c":0.0002707388,"v":68.68515898,"t":1712602800}
+{"o":0.0002707388,"h":0.0002719754,"l":0.0002686102,"c":0.0002696088,"v":228.87957739,"t":1712606400}
+{"o":0.0002696088,"h":0.0002700619,"l":0.0002671732,"c":0.0002676647,"v":118.58938799,"t":1712610000}
+{"o":0.0002676647,"h":0.0002695854,"l":0.0002670917,"c":0.0002680246,"v":61.76345012,"t":1712613600}
+{"o":0.0002680246,"h":0.0002697705,"l":0.0002634701,"c":0.0002674426,"v":277.94590211,"t":1712617200}
+{"o":0.0002674426,"h":0.0002709358,"l":0.0002668201,"c":0.0002685025,"v":0.0,"t":1712620800}
+{"o":0.0002685025,"h":0.0002805831,"l":0.0002676637,"c":0.0002755565,"v":52966.08620728,"t":1712624400}
+{"o":0.0002755565,"h":0.0002766341,"l":0.0002728074,"c":0.0002753974,"v":1895.61136527,"t":1712628000}
+{"o":0.0002753974,"h":0.00028045,"l":0.0002743101,"c":0.0002781229,"v":67.41506392,"t":1712631600}
+{"o":0.0002781229,"h":0.0002796118,"l":0.000277083,"c":0.0002778835,"v":0.0,"t":1712635200}
+{"o":0.0002778835,"h":0.0002786139,"l":0.0002751574,"c":0.0002772953,"v":0.0,"t":1712638800}
+{"o":0.0002772953,"h":0.0002817578,"l":0.0002765195,"c":0.0002802606,"v":60.66539764,"t":1712642400}
+{"o":0.0002802606,"h":0.000282804,"l":0.0002784587,"c":0.0002803843,"v":96.99036444,"t":1712646000}
+{"o":0.0002803843,"h":0.0002881211,"l":0.0002798945,"c":0.000280953,"v":522.51447705,"t":1712649600}
+{"o":0.000280953,"h":0.0002827455,"l":0.0002792726,"c":0.0002812322,"v":195.20722459,"t":1712653200}
+{"o":0.0002812322,"h":0.0002825156,"l":0.0002794718,"c":0.0002805164,"v":413.51193148,"t":1712656800}
+{"o":0.0002805164,"h":0.0002870062,"l":0.0002786851,"c":0.0002854525,"v":7477.39262928,"t":1712660400}
+{"o":0.0002854525,"h":0.0002895619,"l":0.0002846228,"c":0.0002865218,"v":1370.68908846,"t":1712664000}
+{"o":0.0002865218,"h":0.000290865,"l":0.000285859,"c":0.0002905422,"v":1834.95596533,"t":1712667600}
+{"o":0.0002905422,"h":0.000300666,"l":0.0002880333,"c":0.0002970187,"v":17586.83293899,"t":1712671200}
+{"o":0.0002970187,"h":0.0003027382,"l":0.0002949642,"c":0.0002964714,"v":4937.19903408,"t":1712674800}
+{"o":0.0002964714,"h":0.0002981938,"l":0.000293099,"c":0.0002943327,"v":774.87748171,"t":1712678400}
+{"o":0.0002943327,"h":0.0002973395,"l":0.0002882598,"c":0.0002932246,"v":8353.29104099,"t":1712682000}
+{"o":0.0002932246,"h":0.0003075551,"l":0.0002919039,"c":0.0003064264,"v":106232.47045374,"t":1712685600}
+{"o":0.0003064264,"h":0.0003200354,"l":0.0003055452,"c":0.0003182992,"v":4666.17470029,"t":1712689200}
+{"o":0.0003182992,"h":0.0003213338,"l":0.000315362,"c":0.0003193071,"v":10512.27697265,"t":1712692800}
+{"o":0.0003193071,"h":0.0003222415,"l":0.000318447,"c":0.0003214671,"v":2114.20562875,"t":1712696400}
+{"o":0.0003214671,"h":0.0003247874,"l":0.0003152193,"c":0.0003230362,"v":11892.25760347,"t":1712700000}
+{"o":0.0003230362,"h":0.000328476,"l":0.000321613,"c":0.0003276596,"v":11759.21762933,"t":1712703600}
+{"o":0.0003276596,"h":0.0003322745,"l":0.0003262661,"c":0.0003299921,"v":7015.19026077,"t":1712707200}
+{"o":0.0003299921,"h":0.0003394806,"l":0.000329708,"c":0.0003333324,"v":10498.44499453,"t":1712710800}
+{"o":0.0003333324,"h":0.0003403184,"l":0.000331396,"c":0.0003379926,"v":1356.78361188,"t":1712714400}
+{"o":0.0003379926,"h":0.0003456709,"l":0.0003344529,"c":0.0003407735,"v":28756.12327022,"t":1712718000}
+{"o":0.0003407735,"h":0.0003421412,"l":0.0003394284,"c":0.000341518,"v":3214.4707377,"t":1712721600}
+{"o":0.000341518,"h":0.0003475379,"l":0.0003293533,"c":0.0003325817,"v":85689.45258169,"t":1712725200}
+{"o":0.0003325817,"h":0.0003335341,"l":0.0003286508,"c":0.0003313073,"v":1842.04161501,"t":1712728800}
+{"o":0.0003313073,"h":0.0003323498,"l":0.0003289676,"c":0.0003314562,"v":1512.8125824,"t":1712732400}
+{"o":0.0003314562,"h":0.0003355409,"l":0.0003168428,"c":0.0003247972,"v":83891.19773702,"t":1712736000}
+{"o":0.0003247972,"h":0.0003261901,"l":0.0003221386,"c":0.0003245737,"v":1916.55006249,"t":1712739600}
+{"o":0.0003245737,"h":0.0003308013,"l":0.0003238349,"c":0.0003283788,"v":3194.55607117,"t":1712743200}
+{"o":0.0003283788,"h":0.0003299344,"l":0.0003264812,"c":0.0003277152,"v":2539.28869924,"t":1712746800}
+{"o":0.0003277152,"h":0.0003440506,"l":0.0003267532,"c":0.0003373474,"v":1490.60907129,"t":1712750400}
+{"o":0.0003373474,"h":0.0003570934,"l":0.0003360874,"c":0.0003463453,"v":71081.77449414,"t":1712754000}
+{"o":0.0003463453,"h":0.0003483545,"l":0.0003378521,"c":0.000339743,"v":2345.09219392,"t":1712757600}
+{"o":0.000339743,"h":0.0003491263,"l":0.0003389049,"c":0.0003468438,"v":3230.15002472,"t":1712761200}
+{"o":0.0003468438,"h":0.0003514198,"l":0.0003389524,"c":0.0003415008,"v":11711.94952392,"t":1712764800}
+{"o":0.0003415008,"h":0.0003592735,"l":0.0003384044,"c":0.0003524852,"v":46232.94337576,"t":1712768400}
+{"o":0.0003524852,"h":0.0003623523,"l":0.0003521635,"c":0.0003603765,"v":15821.37306484,"t":1712772000}
+{"o":0.0003603765,"h":0.0003708186,"l":0.0003549046,"c":0.0003649033,"v":47932.2053535,"t":1712775600}
+{"o":0.0003649033,"h":0.0003685007,"l":0.0003490181,"c":0.0003608937,"v":79199.90359483,"t":1712779200}
+{"o":0.0003608937,"h":0.0003679422,"l":0.0003479281,"c":0.0003593786,"v":63011.23468124,"t":1712782800}
+{"o":0.0003593786,"h":0.0004079224,"l":0.0003537519,"c":0.0004030262,"v":139546.11744323,"t":1712786400}
+{"o":0.0004030262,"h":0.0004092581,"l":0.0003888097,"c":0.0003924455,"v":48511.96440827,"t":1712790000}
+{"o":0.0003924455,"h":0.000404057,"l":0.0003862574,"c":0.0003918276,"v":38492.29005787,"t":1712793600}
+{"o":0.0003918276,"h":0.0003990095,"l":0.0003744878,"c":0.0003774152,"v":91037.6189249,"t":1712797200}
+{"o":0.0003774152,"h":0.0003885798,"l":0.0003719208,"c":0.000384041,"v":23559.92383666,"t":1712800800}
+{"o":0.000384041,"h":0.0003937576,"l":0.0003828872,"c":0.0003914167,"v":27011.84000075,"t":1712804400}
+{"o":0.0003914167,"h":0.0003955685,"l":0.0003770154,"c":0.0003880058,"v":65032.03532613,"t":1712808000}
+{"o":0.0003880058,"h":0.0004004673,"l":0.0003872654,"c":0.0003972813,"v":28663.59772981,"t":1712811600}
+{"o":0.0003972813,"h":0.0004066847,"l":0.000394384,"c":0.0004014507,"v":20909.99982464,"t":1712815200}
+{"o":0.0004014507,"h":0.0004109007,"l":0.0003976318,"c":0.0004098199,"v":36138.40977691,"t":1712818800}
+{"o":0.0004098199,"h":0.0004138999,"l":0.0003980328,"c":0.0004125257,"v":40902.63360455,"t":1712822400}
+{"o":0.0004125257,"h":0.0004281926,"l":0.0004114323,"c":0.0004277678,"v":26917.77660475,"t":1712826000}
+{"o":0.0004277678,"h":0.0004404456,"l":0.0004191894,"c":0.0004397635,"v":81808.16914097,"t":1712829600}
+{"o":0.0004397635,"h":0.0004510123,"l":0.0003917472,"c":0.0004005854,"v":266178.6319641999,"t":1712833200}
+{"o":0.0004005854,"h":0.0004080745,"l":0.0003954076,"c":0.0004036608,"v":14589.15930058,"t":1712836800}
+{"o":0.0004036608,"h":0.0004136375,"l":0.0003953797,"c":0.0004098171,"v":27152.96614529,"t":1712840400}
+{"o":0.0004098171,"h":0.0004242233,"l":0.0004069871,"c":0.0004161901,"v":22865.10723874,"t":1712844000}
+{"o":0.0004161901,"h":0.000462672,"l":0.0004123745,"c":0.0004505915,"v":101623.95758323,"t":1712847600}
+{"o":0.0004505915,"h":0.0005354589,"l":0.0004450223,"c":0.0005165134,"v":326826.8998287601,"t":1712851200}
+{"o":0.0005165134,"h":0.0005290961,"l":0.0005083242,"c":0.0005203957,"v":69280.16940784,"t":1712854800}
+{"o":0.0005203957,"h":0.0005331043,"l":0.0004963351,"c":0.0005292084,"v":152795.32103637,"t":1712858400}
+{"o":0.0005292084,"h":0.0005397752,"l":0.0005124895,"c":0.0005174092,"v":57312.49428895,"t":1712862000}
+{"o":0.0005174092,"h":0.0005189272,"l":0.0004899602,"c":0.0005089296,"v":97074.26900473,"t":1712865600}
+{"o":0.0005089296,"h":0.0005334711,"l":0.0005071829,"c":0.000532337,"v":50737.0334157,"t":1712869200}
+{"o":0.000532337,"h":0.0005450668,"l":0.0005300448,"c":0.0005373034,"v":21389.58654221,"t":1712872800}
+{"o":0.0005373034,"h":0.0005519125,"l":0.0005363132,"c":0.0005503345,"v":19021.23526983,"t":1712876400}
+{"o":0.0005503345,"h":0.0005540505,"l":0.0005363202,"c":0.0005414695,"v":16825.6745469,"t":1712880000}
+{"o":0.0005414695,"h":0.0005517817,"l":0.0005383768,"c":0.0005511174,"v":7786.6556017,"t":1712883600}
+{"o":0.0005511174,"h":0.0005556264,"l":0.0005349293,"c":0.0005483814,"v":20351.74448318,"t":1712887200}
+{"o":0.0005483814,"h":0.0005498671,"l":0.0005285479,"c":0.0005371411,"v":28778.80029671,"t":1712890800}
+{"o":0.0005371411,"h":0.0005522336,"l":0.0005348863,"c":0.0005477493,"v":18551.55603148,"t":1712894400}
+{"o":0.0005477493,"h":0.0005710917,"l":0.000543661,"c":0.0005653205,"v":39278.14170388,"t":1712898000}
+{"o":0.0005653205,"h":0.0006100343,"l":0.0005644895,"c":0.0005939306,"v":120864.71881456,"t":1712901600}
+{"o":0.0005939306,"h":0.0006106839,"l":0.0005732167,"c":0.0006091772,"v":114992.12967388,"t":1712905200}
+{"o":0.0006091772,"h":0.0006365751,"l":0.0006071669,"c":0.0006307928,"v":35519.53169429,"t":1712908800}
+{"o":0.0006307928,"h":0.0006544228,"l":0.0006273904,"c":0.000651758,"v":35005.45562792,"t":1712912400}
+{"o":0.000651758,"h":0.0006734024,"l":0.0006507275,"c":0.0006698044,"v":24688.97747178,"t":1712916000}
+{"o":0.0006698044,"h":0.0006792415,"l":0.0006575161,"c":0.0006626424,"v":19001.14109388,"t":1712919600}
+{"o":0.0006626424,"h":0.0007281887,"l":0.0006594463,"c":0.0007048362,"v":71319.66617184,"t":1712923200}
+{"o":0.0007048362,"h":0.0007815534,"l":0.0007025891,"c":0.0007683229,"v":78208.02806972,"t":1712926800}
+{"o":0.0007683229,"h":0.0007933757,"l":0.0007619465,"c":0.0007735052,"v":34842.33350061,"t":1712930400}
+{"o":0.0007735052,"h":0.0007883653,"l":0.000739885,"c":0.0007682422,"v":90251.30383764,"t":1712934000}
+{"o":0.0007682422,"h":0.0007823059,"l":0.0006827628,"c":0.0006909266,"v":116678.42359024,"t":1712937600}
+{"o":0.0006909266,"h":0.0007302566,"l":0.0006620297,"c":0.0006768293,"v":71569.25829829,"t":1712941200}
+{"o":0.0006768293,"h":0.000786392,"l":0.0006379132,"c":0.0007063934,"v":120034.09297325,"t":1712944800}
+{"o":0.0007063934,"h":0.000749569,"l":0.0006736422,"c":0.0007128545,"v":7047.03105997,"t":1712948400}
+{"o":0.0007128545,"h":0.0007749695,"l":0.000681016,"c":0.0007535378,"v":85048.05378491,"t":1712952000}
+{"o":0.0007535378,"h":0.0008275572,"l":0.000740167,"c":0.000760785,"v":264591.99779874,"t":1712955600}
+{"o":0.000760785,"h":0.0007737804,"l":0.0007396944,"c":0.0007528701,"v":19215.22448614,"t":1712959200}
+{"o":0.0007528701,"h":0.0007634316,"l":0.0007313952,"c":0.0007384493,"v":7652.31400431,"t":1712962800}
+{"o":0.0007384493,"h":0.0007654626,"l":0.0007351041,"c":0.0007630691,"v":10865.7509757,"t":1712966400}
+{"o":0.0007630691,"h":0.0008095217,"l":0.0007382224,"c":0.0007696215,"v":27598.95554976,"t":1712970000}
+{"o":0.0007696215,"h":0.0007886168,"l":0.0007351253,"c":0.0007436777,"v":21634.85911342,"t":1712973600}
+{"o":0.0007436777,"h":0.0007589383,"l":0.0007210085,"c":0.0007425547,"v":14696.2940153,"t":1712977200}
+{"o":0.0007425547,"h":0.0007474967,"l":0.0007246064,"c":0.0007355501,"v":2522.16134573,"t":1712980800}
+{"o":0.0007355501,"h":0.0007470002,"l":0.0007217438,"c":0.0007412169,"v":19419.33945018,"t":1712984400}
+{"o":0.0007412169,"h":0.0007512916,"l":0.0007211719,"c":0.0007254467,"v":21909.72671904,"t":1712988000}
+{"o":0.0007254467,"h":0.0007602498,"l":0.0007232392,"c":0.0007575788,"v":20479.81641479,"t":1712991600}
+{"o":0.0007575788,"h":0.0007683863,"l":0.0007483195,"c":0.000766524,"v":3963.81552446,"t":1712995200}
+{"o":0.000766524,"h":0.0007706321,"l":0.0007440979,"c":0.0007495892,"v":13893.98703656,"t":1712998800}
+{"o":0.0007495892,"h":0.0007600457,"l":0.0007442183,"c":0.0007526216,"v":3068.90455448,"t":1713002400}
+{"o":0.0007526216,"h":0.0007853646,"l":0.0007455918,"c":0.0007746536,"v":53197.28117777,"t":1713006000}
+{"o":0.0007746536,"h":0.0007907814,"l":0.0007354933,"c":0.0007615452,"v":82202.38427368,"t":1713009600}
+{"o":0.0007615452,"h":0.0007691098,"l":0.0007034525,"c":0.0007473255,"v":136012.83514362,"t":1713013200}
+{"o":0.0007473255,"h":0.0007935554,"l":0.0007421245,"c":0.0007875586,"v":51337.98431018,"t":1713016800}
+{"o":0.0007875586,"h":0.0008016346,"l":0.0007611706,"c":0.000786691,"v":25488.76548546,"t":1713020400}
+{"o":0.000786691,"h":0.0008137455,"l":0.0007779984,"c":0.0008057807,"v":4120.72430391,"t":1713024000}
+{"o":0.0008057807,"h":0.0009227107,"l":0.0008023355,"c":0.0008677883,"v":161246.94740783,"t":1713027600}
+{"o":0.0008677883,"h":0.0008974221,"l":0.000789228,"c":0.0007973803,"v":63931.19276703,"t":1713031200}
+{"o":0.0007973803,"h":0.0009035895,"l":0.0007931628,"c":0.0008650731,"v":3746.64751262,"t":1713034800}
+{"o":0.0008650731,"h":0.0010104217,"l":0.0008560518,"c":0.0009335541,"v":5665.29472774,"t":1713038400}
+{"o":0.0009335541,"h":0.0009887201,"l":0.0008521519,"c":0.0008676077,"v":23501.18611631,"t":1713042000}
+{"o":0.0008676077,"h":0.0009172899,"l":0.0008053051,"c":0.0008197302,"v":1345.9013434,"t":1713045600}
+{"o":0.0008197302,"h":0.0008606056,"l":0.0007970289,"c":0.0008255432,"v":18785.15982776,"t":1713049200}
+{"o":0.0008255432,"h":0.0008548575,"l":0.0008087802,"c":0.0008374436,"v":4180.16005134,"t":1713052800}
+{"o":0.0008374436,"h":0.0008592099,"l":0.0008214593,"c":0.0008324921,"v":2225.96769278,"t":1713056400}
+{"o":0.0008324921,"h":0.00086183,"l":0.0008269001,"c":0.0008605036,"v":2432.00528943,"t":1713060000}
+{"o":0.0008605036,"h":0.0009130859,"l":0.0008060817,"c":0.0008482526,"v":7424.51907601,"t":1713063600}
+{"o":0.0008482526,"h":0.0008599414,"l":0.0008089831,"c":0.0008213485,"v":1540.76636665,"t":1713067200}
+{"o":0.0008213485,"h":0.0008295251,"l":0.000801064,"c":0.0008117581,"v":2333.55446833,"t":1713070800}
+{"o":0.0008117581,"h":0.0008253121,"l":0.0006662274,"c":0.0007747582,"v":442225.2765458599,"t":1713074400}
+{"o":0.0007747582,"h":0.0007837045,"l":0.0007494808,"c":0.0007527173,"v":22593.20955545,"t":1713078000}
+{"o":0.0007527173,"h":0.000760448,"l":0.0007448457,"c":0.0007574259,"v":2708.5861903,"t":1713081600}
+{"o":0.0007574259,"h":0.0007713648,"l":0.0007504127,"c":0.0007657981,"v":4053.30125553,"t":1713085200}
+{"o":0.0007657981,"h":0.0007806762,"l":0.0007533178,"c":0.0007749277,"v":2646.14567706,"t":1713088800}
+{"o":0.0007749277,"h":0.0008187924,"l":0.0007719596,"c":0.0007971445,"v":2286.0130672,"t":1713092400}
+{"o":0.0007971445,"h":0.0008147068,"l":0.0007721769,"c":0.0007810449,"v":56503.01396384,"t":1713096000}
+{"o":0.0007810449,"h":0.0008077101,"l":0.0007711021,"c":0.0008022694,"v":4842.28245274,"t":1713099600}
+{"o":0.0008022694,"h":0.0008365602,"l":0.0007844346,"c":0.0007989207,"v":8508.18941818,"t":1713103200}
+{"o":0.0007989207,"h":0.0008028374,"l":0.00078156,"c":0.0007944789,"v":3508.78223719,"t":1713106800}
+{"o":0.0007944789,"h":0.0007972518,"l":0.0007614398,"c":0.0007862149,"v":35126.10092525,"t":1713110400}
+{"o":0.0007862149,"h":0.0008327747,"l":0.0007792976,"c":0.0007961763,"v":3889.58840548,"t":1713114000}
+{"o":0.0007961763,"h":0.0007998671,"l":0.0007662938,"c":0.0007718438,"v":4119.03767083,"t":1713117600}
+{"o":0.0007718438,"h":0.0007822108,"l":0.0007292601,"c":0.0007357025,"v":52669.39601022,"t":1713121200}
+{"o":0.0007357025,"h":0.0007663869,"l":0.0007256624,"c":0.0007581602,"v":39233.6233703,"t":1713124800}
+{"o":0.0007581602,"h":0.0007670754,"l":0.0007450106,"c":0.00074701,"v":14778.08471606,"t":1713128400}
+{"o":0.00074701,"h":0.0007483602,"l":0.0006993601,"c":0.0007022439,"v":283.44912916,"t":1713132000}
+{"o":0.0007022439,"h":0.0007041261,"l":0.0006913239,"c":0.0006975801,"v":605.81741655,"t":1713135600}
+{"o":0.0006975801,"h":0.0007160832,"l":0.0006961777,"c":0.000709726,"v":1455.47186742,"t":1713139200}
+{"o":0.000709726,"h":0.0007173525,"l":0.000705101,"c":0.0007109144,"v":532.68753321,"t":1713142800}
+{"o":0.0007109144,"h":0.0007203676,"l":0.0007085349,"c":0.0007173303,"v":751.40571045,"t":1713146400}
+{"o":0.0007173303,"h":0.0007194188,"l":0.0007072354,"c":0.000712685,"v":59.49349902,"t":1713150000}
+{"o":0.000712685,"h":0.0007272803,"l":0.000709177,"c":0.0007119229,"v":1486.30406536,"t":1713153600}
+{"o":0.0007119229,"h":0.0007193782,"l":0.0006942284,"c":0.0006949607,"v":286.43785761,"t":1713157200}
+{"o":0.0006949607,"h":0.0006987068,"l":0.0006700912,"c":0.0006753001,"v":7967.34147196,"t":1713160800}
+{"o":0.0006753001,"h":0.0006827618,"l":0.0006712935,"c":0.0006822184,"v":186.34134661,"t":1713164400}
+{"o":0.0006822184,"h":0.0006876393,"l":0.000677129,"c":0.0006855891,"v":549.29767465,"t":1713168000}
+{"o":0.0006855891,"h":0.0006902877,"l":0.0006779644,"c":0.0006817666,"v":1034.66829257,"t":1713171600}
+{"o":0.0006817666,"h":0.0006852231,"l":0.0006774379,"c":0.0006841173,"v":1726.51576154,"t":1713175200}
+{"o":0.0006841173,"h":0.0006964279,"l":0.0006813962,"c":0.0006957601,"v":984.45438011,"t":1713178800}
+{"o":0.0006957601,"h":0.0007035482,"l":0.0006906828,"c":0.0006955828,"v":3309.09439478,"t":1713182400}
+{"o":0.0006955828,"h":0.000708056,"l":0.0006826976,"c":0.0007009392,"v":4090.62969529,"t":1713186000}
+{"o":0.0007009392,"h":0.0007356777,"l":0.0006839027,"c":0.0007231437,"v":6710.41999475,"t":1713189600}
+{"o":0.0007231437,"h":0.0007434339,"l":0.0007094956,"c":0.000730591,"v":18.60153681,"t":1713193200}
+{"o":0.000730591,"h":0.0007775548,"l":0.0007144999,"c":0.0007480826,"v":1146.37769462,"t":1713196800}
+{"o":0.0007480826,"h":0.0007750515,"l":0.0007240998,"c":0.0007459681,"v":22780.56797679,"t":1713200400}
+{"o":0.0007459681,"h":0.0008023395,"l":0.0007408307,"c":0.0007682814,"v":5473.60856954,"t":1713204000}
+{"o":0.0007682814,"h":0.0007981621,"l":0.0007458925,"c":0.0007584028,"v":2470.32451218,"t":1713207600}
+{"o":0.0007584028,"h":0.000792357,"l":0.0007494186,"c":0.0007851712,"v":34568.63526724,"t":1713211200}
+{"o":0.0007851712,"h":0.0008166124,"l":0.0007707988,"c":0.0007948801,"v":28207.38979773,"t":1713214800}
+{"o":0.0007948801,"h":0.0008169198,"l":0.000779618,"c":0.0007932998,"v":10727.22309094,"t":1713218400}
+{"o":0.0007932998,"h":0.0008118663,"l":0.0007919185,"c":0.0008015262,"v":94.45579888,"t":1713222000}
+{"o":0.0008015262,"h":0.0008198943,"l":0.0007984292,"c":0.0008076147,"v":217.65653768,"t":1713225600}
+{"o":0.0008076147,"h":0.0008254827,"l":0.0007892713,"c":0.0008114337,"v":19608.38860234,"t":1713229200}
+{"o":0.0008114337,"h":0.0008627961,"l":0.0008057105,"c":0.0008498897,"v":51047.32603835,"t":1713232800}
+{"o":0.0008498897,"h":0.0008761706,"l":0.0008447896,"c":0.0008701021,"v":53.95815485,"t":1713236400}
+{"o":0.0008701021,"h":0.0009189465,"l":0.0008645012,"c":0.0008863907,"v":206.33903304,"t":1713240000}
+{"o":0.0008863907,"h":0.0008897409,"l":0.0008702108,"c":0.000876295,"v":65.80355541,"t":1713243600}
+{"o":0.000876295,"h":0.0008879104,"l":0.0008573464,"c":0.0008625179,"v":231.877833,"t":1713247200}
+{"o":0.0008625179,"h":0.0008768209,"l":0.0008427398,"c":0.0008615773,"v":17686.79490059,"t":1713250800}
+{"o":0.0008615773,"h":0.0008754504,"l":0.0008603808,"c":0.000871483,"v":3191.95876158,"t":1713254400}
+{"o":0.000871483,"h":0.0008819031,"l":0.0008431885,"c":0.0008615413,"v":10407.74769888,"t":1713258000}
+{"o":0.0008615413,"h":0.0009050324,"l":0.0008541831,"c":0.0008819596,"v":3912.83738391,"t":1713261600}
+{"o":0.0008819596,"h":0.0008950469,"l":0.0008603375,"c":0.0008689275,"v":16.2058914,"t":1713265200}
+{"o":0.0008689275,"h":0.0009066704,"l":0.0008607604,"c":0.0008831427,"v":38869.69291372,"t":1713268800}
+{"o":0.0008831427,"h":0.0009333877,"l":0.0008718921,"c":0.0008904571,"v":12204.55207249,"t":1713272400}
+{"o":0.0008904571,"h":0.0009041514,"l":0.000872842,"c":0.0009004585,"v":1384.79534942,"t":1713276000}
+{"o":0.0009004585,"h":0.0009270853,"l":0.0008817129,"c":0.00092043,"v":6623.08282446,"t":1713279600}
+{"o":0.00092043,"h":0.0009515645,"l":0.0008881606,"c":0.0009056835,"v":13539.6777836,"t":1713283200}
+{"o":0.0009056835,"h":0.0009897055,"l":0.0008664628,"c":0.0009139437,"v":222100.70602927,"t":1713286800}
+{"o":0.0009139437,"h":0.000926519,"l":0.0008958957,"c":0.0009094776,"v":3086.71709937,"t":1713290400}
+{"o":0.0009094776,"h":0.0009316154,"l":0.0009037496,"c":0.0009258642,"v":3510.58193054,"t":1713294000}
+{"o":0.0009258642,"h":0.0009445283,"l":0.000911401,"c":0.0009206251,"v":15682.21500043,"t":1713297600}
+{"o":0.0009206251,"h":0.000936583,"l":0.000891806,"c":0.0009108325,"v":8494.74090251,"t":1713301200}
+{"o":0.0009108325,"h":0.0009229419,"l":0.0009035436,"c":0.0009111497,"v":3957.03582192,"t":1713304800}
+{"o":0.0009111497,"h":0.0009244946,"l":0.0008883185,"c":0.0008996127,"v":19287.38444956,"t":1713308400}
+{"o":0.0008996127,"h":0.000913759,"l":0.0008823481,"c":0.0009004726,"v":2802.70769889,"t":1713312000}
+{"o":0.0009004726,"h":0.0009233448,"l":0.0008969229,"c":0.0009082769,"v":2962.98931978,"t":1713315600}
+{"o":0.0009082769,"h":0.0009232597,"l":0.0009053528,"c":0.0009112437,"v":2950.27480504,"t":1713319200}
+{"o":0.0009112437,"h":0.0009199482,"l":0.0008866184,"c":0.000892453,"v":27961.89924999,"t":1713322800}
+{"o":0.000892453,"h":0.0009061348,"l":0.0008590709,"c":0.0008752005,"v":2842.73922792,"t":1713326400}
+{"o":0.0008752005,"h":0.0008964262,"l":0.0008705073,"c":0.000889164,"v":11517.1221443,"t":1713330000}
+{"o":0.000889164,"h":0.0009000961,"l":0.0008645999,"c":0.0008685119,"v":19412.54441091,"t":1713333600}
+{"o":0.0008685119,"h":0.0008919974,"l":0.0008659288,"c":0.0008839776,"v":2595.6200328,"t":1713337200}
+{"o":0.0008839776,"h":0.0009011226,"l":0.0008793665,"c":0.0008944146,"v":3245.37803871,"t":1713340800}
+{"o":0.0008944146,"h":0.0008996126,"l":0.0008829699,"c":0.0008937733,"v":2375.0983228,"t":1713344400}
+{"o":0.0008937733,"h":0.0009469397,"l":0.000885893,"c":0.0009074602,"v":85826.47453106,"t":1713348000}
+{"o":0.0009074602,"h":0.0009298427,"l":0.0009012,"c":0.0009289729,"v":2339.96125922,"t":1713351600}
+{"o":0.0009289729,"h":0.0009561077,"l":0.0008899808,"c":0.0009135423,"v":36889.19665403,"t":1713355200}
+{"o":0.0009135423,"h":0.0009429258,"l":0.0008787608,"c":0.0008915485,"v":60758.72634705,"t":1713358800}
+{"o":0.0008915485,"h":0.0009428239,"l":0.000890774,"c":0.0009215327,"v":7393.04474429,"t":1713362400}
+{"o":0.0009215327,"h":0.0009533681,"l":0.000884108,"c":0.0009248382,"v":66870.17241252,"t":1713366000}
+{"o":0.0009248382,"h":0.000947408,"l":0.0008911878,"c":0.0009233886,"v":20394.34903628,"t":1713369600}
+{"o":0.0009233886,"h":0.0009300201,"l":0.0008899213,"c":0.0008975739,"v":2506.0676582,"t":1713373200}
+{"o":0.0008975739,"h":0.0009045989,"l":0.000862248,"c":0.0008800562,"v":2671.12326898,"t":1713376800}
+{"o":0.0008800562,"h":0.0008996308,"l":0.0008610557,"c":0.000875047,"v":21955.9345855,"t":1713380400}
+{"o":0.000875047,"h":0.0008934112,"l":0.0008621886,"c":0.0008899564,"v":2900.1018038,"t":1713384000}
+{"o":0.0008899564,"h":0.0008950808,"l":0.0008615944,"c":0.0008827598,"v":2554.76667217,"t":1713387600}
+{"o":0.0008827598,"h":0.0008932833,"l":0.0008594492,"c":0.0008727067,"v":21125.0082607,"t":1713391200}
+{"o":0.0008727067,"h":0.0009060014,"l":0.0008689897,"c":0.0008973589,"v":2553.0746746,"t":1713394800}
+{"o":0.0008973589,"h":0.0009150437,"l":0.0008892994,"c":0.0008963812,"v":3217.58072638,"t":1713398400}
+{"o":0.0008963812,"h":0.0009024125,"l":0.0008837861,"c":0.0008906967,"v":2591.23940804,"t":1713402000}
+{"o":0.0008906967,"h":0.000905148,"l":0.000881933,"c":0.0008908261,"v":5410.5428238,"t":1713405600}
+{"o":0.0008908261,"h":0.0009029544,"l":0.0008740038,"c":0.0008902438,"v":13510.40436643,"t":1713409200}
+{"o":0.0008902438,"h":0.0009002067,"l":0.0008635096,"c":0.0008880028,"v":11699.53741069,"t":1713412800}
+{"o":0.0008880028,"h":0.000908192,"l":0.0008764698,"c":0.0009048016,"v":2619.6964189,"t":1713416400}
+{"o":0.0009048016,"h":0.0009318314,"l":0.0009020467,"c":0.0009194063,"v":2722.89483447,"t":1713420000}
+{"o":0.0009194063,"h":0.0009440585,"l":0.0009144002,"c":0.0009392588,"v":14845.78593567,"t":1713423600}
+{"o":0.0009392588,"h":0.000984738,"l":0.000925575,"c":0.000965356,"v":43816.63175706,"t":1713427200}
+{"o":0.000965356,"h":0.0010513959,"l":0.0009395885,"c":0.0009576787,"v":197036.64152056,"t":1713430800}
+{"o":0.0009576787,"h":0.0009862951,"l":0.0009336877,"c":0.0009447348,"v":65385.45612294,"t":1713434400}
+{"o":0.0009447348,"h":0.000955521,"l":0.000915741,"c":0.0009367538,"v":4295.96500434,"t":1713438000}
+{"o":0.0009367538,"h":0.0009668852,"l":0.0009279234,"c":0.0009585597,"v":3985.00940046,"t":1713441600}
+{"o":0.0009585597,"h":0.0009710807,"l":0.0009219635,"c":0.0009538778,"v":37629.35658909,"t":1713445200}
+{"o":0.0009538778,"h":0.0010030893,"l":0.0009175009,"c":0.0009307797,"v":68929.45648184,"t":1713448800}
+{"o":0.0009307797,"h":0.000961451,"l":0.0009060014,"c":0.0009428583,"v":57056.0023107,"t":1713452400}
+{"o":0.0009428583,"h":0.0009732691,"l":0.0009274431,"c":0.0009648227,"v":21444.02514184,"t":1713456000}
+{"o":0.0009648227,"h":0.0009983129,"l":0.0009545603,"c":0.0009817082,"v":26980.81023996,"t":1713459600}
+{"o":0.0009817082,"h":0.0010118592,"l":0.0009666776,"c":0.0009862301,"v":10997.21998436,"t":1713463200}
+{"o":0.0009862301,"h":0.001016255,"l":0.0009525706,"c":0.0009956978,"v":104784.15935698,"t":1713466800}
+{"o":0.0009956978,"h":0.0010200636,"l":0.0009664927,"c":0.0010149231,"v":53182.81353655,"t":1713470400}
+{"o":0.0010149231,"h":0.0010197309,"l":0.0009714909,"c":0.0009913578,"v":33088.74669979,"t":1713474000}
+{"o":0.0009913578,"h":0.0010251521,"l":0.0009692008,"c":0.0010052626,"v":20737.03643838,"t":1713477600}
+{"o":0.0010052626,"h":0.0010134767,"l":0.0009752808,"c":0.0010045162,"v":21151.8734717,"t":1713481200}
+{"o":0.0010045162,"h":0.0010510345,"l":0.0010013385,"c":0.0010464362,"v":15300.16000158,"t":1713484800}
+{"o":0.0010464362,"h":0.0011303849,"l":0.0010153336,"c":0.001110826,"v":58151.0860236,"t":1713488400}
+{"o":0.001110826,"h":0.0011798855,"l":0.0010602817,"c":0.0010776058,"v":161921.73563706,"t":1713492000}
+{"o":0.0010776058,"h":0.0010939065,"l":0.001021759,"c":0.0010238045,"v":32655.28337722,"t":1713495600}
+{"o":0.0010238045,"h":0.0010531141,"l":0.0009931538,"c":0.0010257627,"v":13768.49490728,"t":1713499200}
+{"o":0.0010257627,"h":0.0010449303,"l":0.0010112077,"c":0.0010267335,"v":2024.77390182,"t":1713502800}
+{"o":0.0010267335,"h":0.0010769596,"l":0.0009575963,"c":0.0010002575,"v":71978.92744726,"t":1713506400}
+{"o":0.0010002575,"h":0.0010275661,"l":0.0009879528,"c":0.0010223977,"v":2742.17825354,"t":1713510000}
+{"o":0.0010223977,"h":0.0010377909,"l":0.0010012636,"c":0.0010120122,"v":14961.25847204,"t":1713513600}
+{"o":0.0010120122,"h":0.0010406252,"l":0.0010016095,"c":0.0010145981,"v":21340.74252849,"t":1713517200}
+{"o":0.0010145981,"h":0.0010323752,"l":0.0010010642,"c":0.0010198298,"v":5625.48350278,"t":1713520800}
+{"o":0.0010198298,"h":0.0010243468,"l":0.0009896582,"c":0.0010067837,"v":13616.88062661,"t":1713524400}
+{"o":0.0010067837,"h":0.0010216642,"l":0.001000457,"c":0.0010151748,"v":362.10012655,"t":1713528000}
+{"o":0.0010151748,"h":0.0010247003,"l":0.0009987127,"c":0.001014234,"v":5433.33709838,"t":1713531600}
+{"o":0.001014234,"h":0.0010833636,"l":0.0009974933,"c":0.0010504407,"v":50055.48217041,"t":1713535200}
+{"o":0.0010504407,"h":0.0010565129,"l":0.0010074171,"c":0.0010348254,"v":38498.99508526,"t":1713538800}
+{"o":0.0010348254,"h":0.0011295835,"l":0.0010249774,"c":0.001064836,"v":154656.56210247,"t":1713542400}
+{"o":0.001064836,"h":0.0011322832,"l":0.0010518322,"c":0.0011183894,"v":54323.91131788,"t":1713546000}
+{"o":0.0011183894,"h":0.0011532858,"l":0.0010895551,"c":0.0011178096,"v":58121.06315078,"t":1713549600}
+{"o":0.0011178096,"h":0.0011403569,"l":0.0011097379,"c":0.0011305948,"v":12150.11720107,"t":1713553200}
+{"o":0.0011305948,"h":0.0011956418,"l":0.001100555,"c":0.0011775945,"v":126899.50601304,"t":1713556800}
+{"o":0.0011775945,"h":0.0011969385,"l":0.0011440125,"c":0.00118397,"v":24341.94331501,"t":1713560400}
+{"o":0.00118397,"h":0.0012498447,"l":0.0011673,"c":0.0012451235,"v":51796.18247438,"t":1713564000}
+{"o":0.0012451235,"h":0.0013028417,"l":0.0012232639,"c":0.0012816426,"v":47259.19244606,"t":1713567600}
+{"o":0.0012816426,"h":0.001314033,"l":0.0012264401,"c":0.0012929381,"v":53185.15559256,"t":1713571200}
+{"o":0.0012929381,"h":0.0013446023,"l":0.0012753934,"c":0.0013093128,"v":58176.04048136,"t":1713574800}
+{"o":0.0013093128,"h":0.0013372903,"l":0.0012949373,"c":0.0013254838,"v":9321.60143017,"t":1713578400}
+{"o":0.0013254838,"h":0.0014847523,"l":0.0013214645,"c":0.0014273868,"v":256943.50930376,"t":1713582000}
+{"o":0.0014273868,"h":0.0015021183,"l":0.0013900965,"c":0.0014109251,"v":99374.96769828,"t":1713585600}
+{"o":0.0014109251,"h":0.001451412,"l":0.0014046101,"c":0.001431461,"v":16262.66248123,"t":1713589200}
+{"o":0.001431461,"h":0.0015047967,"l":0.0014064911,"c":0.0014593718,"v":63751.92563582,"t":1713592800}
+{"o":0.0014593718,"h":0.0022864457,"l":0.0014530157,"c":0.0015532973,"v":817524.8407452493,"t":1713596400}
+{"o":0.0015532973,"h":0.0016266896,"l":0.0014933629,"c":0.0015815446,"v":157484.46598043,"t":1713600000}
+{"o":0.0015815446,"h":0.0016501373,"l":0.0015590734,"c":0.0016132365,"v":111845.71645563,"t":1713603600}
+{"o":0.0016132365,"h":0.0016235586,"l":0.0015415659,"c":0.0016017859,"v":69838.26633932,"t":1713607200}
+{"o":0.0016017859,"h":0.0016218038,"l":0.0015640626,"c":0.0016121696,"v":36750.51018778,"t":1713610800}
+{"o":0.0016121696,"h":0.0016529028,"l":0.001558408,"c":0.0015971033,"v":79231.37155794,"t":1713614400}
+{"o":0.0015971033,"h":0.0016395578,"l":0.0015851567,"c":0.0016359088,"v":33182.79364231,"t":1713618000}
+{"o":0.0016359088,"h":0.0016609084,"l":0.00162028,"c":0.0016495386,"v":9794.45379742,"t":1713621600}
+{"o":0.0016495386,"h":0.0017085407,"l":0.001589911,"c":0.0016469467,"v":29014.95030988,"t":1713625200}
+{"o":0.0016469467,"h":0.0017350822,"l":0.0016359824,"c":0.001720772,"v":46008.88679517,"t":1713628800}
+{"o":0.001720772,"h":0.0019425156,"l":0.0016745269,"c":0.0018248718,"v":163650.56844737,"t":1713632400}
+{"o":0.0018248718,"h":0.0018475597,"l":0.0017026705,"c":0.0017588156,"v":69867.87041472,"t":1713636000}
+{"o":0.0017588156,"h":0.0018457993,"l":0.0017439918,"c":0.001786389,"v":54952.81059579,"t":1713639600}
+{"o":0.001786389,"h":0.0018793494,"l":0.0017719998,"c":0.0018688977,"v":55547.84731602,"t":1713643200}
+{"o":0.0018688977,"h":0.0018818804,"l":0.0017144958,"c":0.0017502732,"v":126696.29356175,"t":1713646800}
+{"o":0.0017502732,"h":0.0018042806,"l":0.0015938136,"c":0.0016123376,"v":109396.74082662,"t":1713650400}
+{"o":0.0016123376,"h":0.0016143951,"l":0.0014768057,"c":0.0014797581,"v":79743.93519698,"t":1713654000}
+{"o":0.0014797581,"h":0.0016995168,"l":0.0014746599,"c":0.0016933159,"v":153204.69730002,"t":1713657600}
+{"o":0.0016933159,"h":0.001713614,"l":0.0016578863,"c":0.0016687965,"v":20255.44189178,"t":1713661200}
+{"o":0.0016687965,"h":0.0016729088,"l":0.0015141237,"c":0.0015502188,"v":93559.27915025,"t":1713664800}
+{"o":0.0015502188,"h":0.0015704355,"l":0.0015345429,"c":0.0015668307,"v":2183.86684502,"t":1713668400}
+{"o":0.0015668307,"h":0.0015867751,"l":0.0015372997,"c":0.001541215,"v":13677.67423009,"t":1713672000}
+{"o":0.001541215,"h":0.0015824541,"l":0.0011956428,"c":0.0014268182,"v":655839.3110564502,"t":1713675600}
+{"o":0.0014268182,"h":0.0014506983,"l":0.0014005824,"c":0.0014074857,"v":35933.11519967,"t":1713679200}
+{"o":0.0014074857,"h":0.001416325,"l":0.0013502836,"c":0.0013549442,"v":44810.18262157,"t":1713682800}
+{"o":0.0013549442,"h":0.0013567892,"l":0.0013097274,"c":0.001326526,"v":42892.30714155,"t":1713686400}
+{"o":0.001326526,"h":0.0013355238,"l":0.001292428,"c":0.0013030632,"v":17033.69224543,"t":1713690000}
+{"o":0.0013030632,"h":0.0013163806,"l":0.0012905553,"c":0.0012959761,"v":4647.09751019,"t":1713693600}
+{"o":0.0012959761,"h":0.0013074355,"l":0.0011459957,"c":0.0012266014,"v":372668.5517924301,"t":1713697200}
+{"o":0.0012266014,"h":0.0012784416,"l":0.0012244454,"c":0.0012544098,"v":43990.43810794,"t":1713700800}
+{"o":0.0012544098,"h":0.0012725222,"l":0.0012018133,"c":0.0012346042,"v":52677.12571001,"t":1713704400}
+{"o":0.0012346042,"h":0.0012384034,"l":0.0011464047,"c":0.0011743874,"v":122072.55408511,"t":1713708000}
+{"o":0.0011743874,"h":0.0012753052,"l":0.001160131,"c":0.0012299758,"v":160700.30842131,"t":1713711600}
+{"o":0.0012299758,"h":0.0014237403,"l":0.0012265202,"c":0.001405558,"v":163345.0140846099,"t":1713715200}
+{"o":0.001405558,"h":0.0015492138,"l":0.0013671836,"c":0.0014723914,"v":238839.00185688,"t":1713718800}
+{"o":0.0014723914,"h":0.0014849432,"l":0.0014694856,"c":0.0014800446,"v":2455.17628173,"t":1713722400}
+{"o":0.0014800446,"h":0.0014874114,"l":0.0014237348,"c":0.0014372534,"v":38433.46258368,"t":1713726000}
+{"o":0.0014372534,"h":0.0014655515,"l":0.0013998576,"c":0.0014479498,"v":33592.5156833,"t":1713729600}
+{"o":0.0014479498,"h":0.0014668684,"l":0.0013915968,"c":0.0014308567,"v":28762.32306394,"t":1713733200}
+{"o":0.0014308567,"h":0.0014830304,"l":0.001416036,"c":0.0014576865,"v":39318.89890345,"t":1713736800}
+{"o":0.0014576865,"h":0.0015095972,"l":0.0014521542,"c":0.001501983,"v":16926.80290341,"t":1713740400}
+{"o":0.001501983,"h":0.0015081106,"l":0.001485675,"c":0.0015018311,"v":1250.50244123,"t":1713744000}
+{"o":0.0015018311,"h":0.0015111752,"l":0.0014131734,"c":0.0014452086,"v":51717.57185984,"t":1713747600}
+{"o":0.0014452086,"h":0.0014817832,"l":0.0014403002,"c":0.0014745402,"v":5823.00384368,"t":1713751200}
+{"o":0.0014745402,"h":0.0014798236,"l":0.0014098068,"c":0.001420426,"v":17471.41783326,"t":1713754800}
+{"o":0.001420426,"h":0.0014235736,"l":0.0014056273,"c":0.0014137614,"v":170.83135,"t":1713758400}
+{"o":0.0014137614,"h":0.0014164998,"l":0.0013923144,"c":0.0013932136,"v":149.59105096,"t":1713762000}
+{"o":0.0013932136,"h":0.0014156343,"l":0.001354807,"c":0.0013973893,"v":31080.69480629,"t":1713765600}
+{"o":0.0013973893,"h":0.0014099467,"l":0.00138734,"c":0.0014098903,"v":101.99966913,"t":1713769200}
+{"o":0.0014098903,"h":0.0014239085,"l":0.0013637935,"c":0.0014210615,"v":83172.08644087,"t":1713772800}
+{"o":0.0014210615,"h":0.0014476313,"l":0.0013964307,"c":0.0014317548,"v":23052.59314872,"t":1713776400}
+{"o":0.0014317548,"h":0.0014358879,"l":0.0014239496,"c":0.0014299749,"v":85.38461375,"t":1713780000}
+{"o":0.0014299749,"h":0.0014650197,"l":0.0014134234,"c":0.0014237393,"v":27977.11040413,"t":1713783600}
+{"o":0.0014237393,"h":0.001679326,"l":0.0014090804,"c":0.0016625239,"v":273226.70485565,"t":1713787200}
+{"o":0.0016625239,"h":0.0016883603,"l":0.0014976939,"c":0.0015384398,"v":122108.81498773,"t":1713790800}
+{"o":0.0015384398,"h":0.0015537312,"l":0.0015224562,"c":0.0015485687,"v":3178.44544641,"t":1713794400}
+{"o":0.0015485687,"h":0.0015667062,"l":0.0014789658,"c":0.0014836059,"v":73099.0603053,"t":1713798000}
+{"o":0.0014836059,"h":0.0015158717,"l":0.0014685596,"c":0.0014928447,"v":4701.19680084,"t":1713801600}
+{"o":0.0014928447,"h":0.0016046462,"l":0.0014602107,"c":0.0015526872,"v":182444.4353732999,"t":1713805200}
+{"o":0.0015526872,"h":0.0018923798,"l":0.0015480703,"c":0.0015983709,"v":1153821.4266072114,"t":1713808800}
+{"o":0.0015983709,"h":0.0016625146,"l":0.0015764225,"c":0.0016143132,"v":93565.4272595,"t":1713812400}
+{"o":0.0016143132,"h":0.0016201322,"l":0.0016027152,"c":0.00161178,"v":139.55502537,"t":1713816000}
+{"o":0.00161178,"h":0.0016207614,"l":0.0015732301,"c":0.0016062208,"v":6426.08311499,"t":1713819600}
+{"o":0.0016062208,"h":0.0016128951,"l":0.0015318123,"c":0.0015378156,"v":16984.88479306,"t":1713823200}
+{"o":0.0015378156,"h":0.0015512125,"l":0.0015302261,"c":0.001546637,"v":1939.0766916,"t":1713826800}
+{"o":0.001546637,"h":0.0015500707,"l":0.0015237016,"c":0.0015273019,"v":34.45501503,"t":1713830400}
+{"o":0.0015273019,"h":0.0015608619,"l":0.0015243163,"c":0.0015569726,"v":10946.14146143,"t":1713834000}
+{"o":0.0015569726,"h":0.0015674562,"l":0.0015479899,"c":0.0015639304,"v":5853.5199749,"t":1713837600}
+{"o":0.0015639304,"h":0.0015795931,"l":0.0015559081,"c":0.0015794132,"v":1748.62189018,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_9pWPUXoZKWNPWyaegPQeR3Kn8aFz9nrGtm5jeAFzpump.json b/So11111111111111111111111111111111111111112_9pWPUXoZKWNPWyaegPQeR3Kn8aFz9nrGtm5jeAFzpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..e59ade290950ec20e47ed0df4db5d1c7ef2dfe08
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9pWPUXoZKWNPWyaegPQeR3Kn8aFz9nrGtm5jeAFzpump.json
@@ -0,0 +1,1641 @@
+{"o":0.0000744744,"h":0.0000784343,"l":0.0000720696,"c":0.0000731637,"v":6796542.4091299996,"t":1731844800}
+{"o":0.0000731637,"h":0.0000747702,"l":0.0000658135,"c":0.0000698383,"v":8584714.5420220103,"t":1731848400}
+{"o":0.0000698383,"h":0.0000766516,"l":0.0000688093,"c":0.0000750344,"v":10759475.7488729991,"t":1731852000}
+{"o":0.0000750344,"h":0.0000819258,"l":0.0000712732,"c":0.0000727073,"v":15641959.8240170032,"t":1731855600}
+{"o":0.0000727073,"h":0.0000741817,"l":0.0000673881,"c":0.0000725967,"v":9026708.4271990191,"t":1731859200}
+{"o":0.0000725967,"h":0.0000815167,"l":0.0000721557,"c":0.0000798699,"v":10213994.1590090021,"t":1731862800}
+{"o":0.0000798699,"h":0.000081535,"l":0.0000738199,"c":0.000074586,"v":7133172.2094549974,"t":1731866400}
+{"o":0.000074586,"h":0.0000750098,"l":0.00006379,"c":0.0000667929,"v":18678345.2923100814,"t":1731870000}
+{"o":0.0000667929,"h":0.0000703315,"l":0.0000617223,"c":0.000063888,"v":18067576.1102280393,"t":1731873600}
+{"o":0.000063888,"h":0.0000651528,"l":0.0000610821,"c":0.0000632021,"v":5402623.1371910041,"t":1731877200}
+{"o":0.0000632021,"h":0.0000641764,"l":0.0000568878,"c":0.0000595656,"v":16325598.3028359506,"t":1731880800}
+{"o":0.0000595656,"h":0.0000789999,"l":0.0000541318,"c":0.0000583266,"v":21460019.1744149886,"t":1731884400}
+{"o":0.0000583266,"h":0.0000598991,"l":0.0000559386,"c":0.0000570156,"v":4386981.7061560005,"t":1731888000}
+{"o":0.0000570156,"h":0.0000598066,"l":0.0000549205,"c":0.0000558914,"v":6786511.9458769979,"t":1731891600}
+{"o":0.0000558914,"h":0.0000577568,"l":0.0000508023,"c":0.000054957,"v":12800413.4710260089,"t":1731895200}
+{"o":0.000054957,"h":0.0000565789,"l":0.000051019,"c":0.0000546341,"v":11062977.763890991,"t":1731898800}
+{"o":0.0000546341,"h":0.0000617358,"l":0.0000536307,"c":0.0000545007,"v":17163115.3087420054,"t":1731902400}
+{"o":0.0000545007,"h":0.0000557937,"l":0.0000487534,"c":0.0000518206,"v":19488813.3773010299,"t":1731906000}
+{"o":0.0000518206,"h":0.0000531434,"l":0.0000489509,"c":0.0000511125,"v":13213429.0821549837,"t":1731909600}
+{"o":0.0000511125,"h":0.0000551596,"l":0.0000456106,"c":0.0000507219,"v":24115710.9683950283,"t":1731913200}
+{"o":0.0000507219,"h":0.0000557453,"l":0.0000504742,"c":0.0000530529,"v":17074385.4554639757,"t":1731916800}
+{"o":0.0000530529,"h":0.0000599852,"l":0.0000511659,"c":0.0000585138,"v":10205102.295310976,"t":1731920400}
+{"o":0.0000585138,"h":0.0000636712,"l":0.0000572587,"c":0.0000615292,"v":11941102.0722370446,"t":1731924000}
+{"o":0.0000615292,"h":0.0000658976,"l":0.0000506379,"c":0.0000647509,"v":29469395.3208260052,"t":1731927600}
+{"o":0.0000647509,"h":0.0000713947,"l":0.0000561931,"c":0.0000609517,"v":28457556.459903989,"t":1731931200}
+{"o":0.0000609517,"h":0.0000622928,"l":0.0000497736,"c":0.0000525132,"v":30585186.9645420425,"t":1731934800}
+{"o":0.0000525132,"h":0.0000601166,"l":0.0000507077,"c":0.0000574009,"v":27150995.1619569696,"t":1731938400}
+{"o":0.0000574009,"h":0.000061526,"l":0.0000563272,"c":0.0000590881,"v":12761431.379197035,"t":1731942000}
+{"o":0.0000590881,"h":0.000060957,"l":0.0000526733,"c":0.0000557537,"v":16094780.9909770153,"t":1731945600}
+{"o":0.0000557537,"h":0.0000577827,"l":0.0000541129,"c":0.0000551681,"v":7195232.9848169927,"t":1731949200}
+{"o":0.0000551681,"h":0.0000570212,"l":0.0000494167,"c":0.0000506747,"v":12899167.1261720024,"t":1731952800}
+{"o":0.0000506747,"h":0.0000523805,"l":0.0000441439,"c":0.0000478198,"v":26150348.4604750313,"t":1731956400}
+{"o":0.0000478198,"h":0.0000514629,"l":0.000046524,"c":0.000050222,"v":10551820.924501013,"t":1731960000}
+{"o":0.000050222,"h":0.0000515685,"l":0.0000461841,"c":0.0000481177,"v":17105559.5957799889,"t":1731963600}
+{"o":0.0000481177,"h":0.0000488018,"l":0.0000391822,"c":0.00004486,"v":23988916.8702390231,"t":1731967200}
+{"o":0.00004486,"h":0.0000485583,"l":0.0000444397,"c":0.0000477604,"v":11792655.064755002,"t":1731970800}
+{"o":0.0000477604,"h":0.0000517645,"l":0.0000464216,"c":0.0000511173,"v":9341688.9160420038,"t":1731974400}
+{"o":0.0000511173,"h":0.0000516453,"l":0.0000447518,"c":0.0000469702,"v":11920065.4898340087,"t":1731978000}
+{"o":0.0000469702,"h":0.0000479903,"l":0.0000428093,"c":0.0000471075,"v":16241178.3374689929,"t":1731981600}
+{"o":0.0000471075,"h":0.0000475431,"l":0.0000414176,"c":0.0000420821,"v":9689324.6112120058,"t":1731985200}
+{"o":0.0000420821,"h":0.000043844,"l":0.0000413139,"c":0.0000418401,"v":12598183.3758710343,"t":1731988800}
+{"o":0.0000418401,"h":0.0000434607,"l":0.000036732,"c":0.0000415882,"v":37864340.749446027,"t":1731992400}
+{"o":0.0000415882,"h":0.000042886,"l":0.0000376847,"c":0.000038276,"v":22710562.948959969,"t":1731996000}
+{"o":0.000038276,"h":0.0000494357,"l":0.0000348328,"c":0.0000453034,"v":55420246.9251208678,"t":1731999600}
+{"o":0.0000453034,"h":0.0000534287,"l":0.0000429634,"c":0.0000444595,"v":26073586.5196199529,"t":1732003200}
+{"o":0.0000444595,"h":0.000048718,"l":0.0000434586,"c":0.0000480886,"v":21056250.4550659992,"t":1732006800}
+{"o":0.0000480886,"h":0.0000521269,"l":0.0000468265,"c":0.0000514886,"v":15884942.2319130171,"t":1732010400}
+{"o":0.0000514886,"h":0.0000540143,"l":0.0000509248,"c":0.0000536097,"v":13123241.1093809698,"t":1732014000}
+{"o":0.0000536097,"h":0.0000544123,"l":0.0000497597,"c":0.0000510066,"v":12705798.4444879889,"t":1732017600}
+{"o":0.0000510066,"h":0.000054191,"l":0.0000432342,"c":0.0000449693,"v":31634846.5107209943,"t":1732021200}
+{"o":0.0000449693,"h":0.0000471085,"l":0.0000416901,"c":0.0000462136,"v":46997401.9920529202,"t":1732024800}
+{"o":0.0000462136,"h":0.0000481897,"l":0.000045542,"c":0.0000461261,"v":15604940.1717930138,"t":1732028400}
+{"o":0.0000461261,"h":0.0000464626,"l":0.0000426838,"c":0.0000438791,"v":13219018.3894179873,"t":1732032000}
+{"o":0.0000438791,"h":0.000046395,"l":0.0000436502,"c":0.0000447471,"v":8886405.6171659902,"t":1732035600}
+{"o":0.0000447471,"h":0.0000493337,"l":0.000043861,"c":0.0000483927,"v":13052138.5364140198,"t":1732039200}
+{"o":0.0000483927,"h":0.0000529291,"l":0.0000474035,"c":0.00005193,"v":12573493.7505729999,"t":1732042800}
+{"o":0.00005193,"h":0.0000530888,"l":0.000045613,"c":0.0000473988,"v":16265628.6640710346,"t":1732046400}
+{"o":0.0000473988,"h":0.0000489414,"l":0.0000403537,"c":0.0000425187,"v":18760728.5521870032,"t":1732050000}
+{"o":0.0000425187,"h":0.0000446259,"l":0.0000360091,"c":0.0000386448,"v":29764867.287975017,"t":1732053600}
+{"o":0.0000386448,"h":0.0000392069,"l":0.0000355419,"c":0.0000362668,"v":20360692.134848997,"t":1732057200}
+{"o":0.0000362668,"h":0.0000368086,"l":0.0000341714,"c":0.0000346115,"v":16109741.7239760049,"t":1732060800}
+{"o":0.0000346115,"h":0.0000354852,"l":0.0000324182,"c":0.0000336916,"v":15946457.9263640363,"t":1732064400}
+{"o":0.0000336916,"h":0.0000347715,"l":0.0000265446,"c":0.0000303622,"v":37775690.3839620277,"t":1732068000}
+{"o":0.0000303622,"h":0.0000343468,"l":0.000029913,"c":0.0000333651,"v":15546255.5854219943,"t":1732071600}
+{"o":0.0000333651,"h":0.0000351015,"l":0.0000310041,"c":0.0000341666,"v":21758635.3903799802,"t":1732075200}
+{"o":0.0000341666,"h":0.0000359646,"l":0.000030881,"c":0.0000318861,"v":18726526.6842929907,"t":1732078800}
+{"o":0.0000318861,"h":0.0000321236,"l":0.0000246814,"c":0.0000306508,"v":50808368.0300471112,"t":1732082400}
+{"o":0.0000306508,"h":0.0000326375,"l":0.0000292682,"c":0.0000318173,"v":16513937.2786749937,"t":1732086000}
+{"o":0.0000318173,"h":0.000032971,"l":0.0000306323,"c":0.0000322317,"v":9609962.9937820137,"t":1732089600}
+{"o":0.0000322317,"h":0.0000327679,"l":0.0000310009,"c":0.0000323114,"v":9659253.827743005,"t":1732093200}
+{"o":0.0000323114,"h":0.0000326209,"l":0.0000303437,"c":0.0000314152,"v":13500676.6290039979,"t":1732096800}
+{"o":0.0000314152,"h":0.0000322937,"l":0.0000278437,"c":0.0000318966,"v":27572824.3301689662,"t":1732100400}
+{"o":0.0000318966,"h":0.0000357818,"l":0.0000315914,"c":0.0000341351,"v":24252811.8513649963,"t":1732104000}
+{"o":0.0000341351,"h":0.0000436493,"l":0.0000334073,"c":0.0000393544,"v":22802481.8039670289,"t":1732107600}
+{"o":0.0000393544,"h":0.0000401005,"l":0.0000348639,"c":0.0000369865,"v":15146092.4879139848,"t":1732111200}
+{"o":0.0000369865,"h":0.0000377387,"l":0.0000322112,"c":0.0000335349,"v":32400859.8503700159,"t":1732114800}
+{"o":0.0000335349,"h":0.0000349318,"l":0.0000298707,"c":0.0000312846,"v":20519760.293042995,"t":1732118400}
+{"o":0.0000312846,"h":0.000032031,"l":0.0000281893,"c":0.0000286932,"v":29444312.140749976,"t":1732122000}
+{"o":0.0000286932,"h":0.0000309937,"l":0.0000284073,"c":0.0000306622,"v":10496933.631565012,"t":1732125600}
+{"o":0.0000306622,"h":0.0000339478,"l":0.0000296107,"c":0.0000321846,"v":16239294.3258219939,"t":1732129200}
+{"o":0.0000321846,"h":0.0000342177,"l":0.0000311778,"c":0.0000328656,"v":11607364.4906219915,"t":1732132800}
+{"o":0.0000328656,"h":0.0000348716,"l":0.0000323837,"c":0.0000343629,"v":6837629.028725991,"t":1732136400}
+{"o":0.0000343629,"h":0.0000351022,"l":0.0000319548,"c":0.0000330776,"v":10359207.7579730079,"t":1732140000}
+{"o":0.0000330776,"h":0.0000352678,"l":0.0000322261,"c":0.0000343677,"v":6504229.9848439973,"t":1732143600}
+{"o":0.0000343677,"h":0.0000356536,"l":0.0000338314,"c":0.000034996,"v":3118028.0286779986,"t":1732147200}
+{"o":0.000034996,"h":0.0000375943,"l":0.0000342699,"c":0.000036638,"v":3304001.1483340017,"t":1732150800}
+{"o":0.000036638,"h":0.0000376945,"l":0.0000311218,"c":0.000032582,"v":9574148.172453003,"t":1732154400}
+{"o":0.000032582,"h":0.00003557,"l":0.0000315993,"c":0.0000348475,"v":3043066.9814900002,"t":1732158000}
+{"o":0.0000348475,"h":0.0000359256,"l":0.0000330059,"c":0.0000348676,"v":3869834.0382430013,"t":1732161600}
+{"o":0.0000348676,"h":0.0000372586,"l":0.0000346426,"c":0.0000366068,"v":3994259.573466999,"t":1732165200}
+{"o":0.0000366068,"h":0.0000371306,"l":0.0000341446,"c":0.000035159,"v":9062465.7950199954,"t":1732168800}
+{"o":0.000035159,"h":0.0000370396,"l":0.0000341533,"c":0.0000346127,"v":7579855.0293179918,"t":1732172400}
+{"o":0.0000346127,"h":0.0000349241,"l":0.0000334324,"c":0.000033822,"v":7473235.8772240076,"t":1732176000}
+{"o":0.000033822,"h":0.0000392895,"l":0.0000336284,"c":0.0000389952,"v":12591881.6251380015,"t":1732179600}
+{"o":0.0000389952,"h":0.0000409692,"l":0.0000370787,"c":0.0000403708,"v":8336759.2370110033,"t":1732183200}
+{"o":0.0000403708,"h":0.0000443455,"l":0.0000371243,"c":0.0000420691,"v":19056063.038573999,"t":1732186800}
+{"o":0.0000420691,"h":0.0000471929,"l":0.0000399169,"c":0.0000407169,"v":11696244.2235740162,"t":1732190400}
+{"o":0.0000407169,"h":0.0000438666,"l":0.0000363532,"c":0.0000417363,"v":24337544.7973770313,"t":1732194000}
+{"o":0.0000417363,"h":0.0000440847,"l":0.0000380857,"c":0.0000406989,"v":14952299.3488899823,"t":1732197600}
+{"o":0.0000406989,"h":0.0000427639,"l":0.0000378851,"c":0.0000399875,"v":6468123.9297549957,"t":1732201200}
+{"o":0.0000399875,"h":0.0000413271,"l":0.0000384561,"c":0.0000390839,"v":6061974.3685859926,"t":1732204800}
+{"o":0.0000390839,"h":0.0000429797,"l":0.0000368259,"c":0.0000386522,"v":13107629.3846930284,"t":1732208400}
+{"o":0.0000386522,"h":0.0000390208,"l":0.0000341973,"c":0.0000363332,"v":14885777.2271519918,"t":1732212000}
+{"o":0.0000363332,"h":0.0000392555,"l":0.0000355072,"c":0.0000378921,"v":9822120.7558370121,"t":1732215600}
+{"o":0.0000378921,"h":0.0000414289,"l":0.0000374572,"c":0.0000386544,"v":8907650.0040500034,"t":1732219200}
+{"o":0.0000386544,"h":0.0000392094,"l":0.0000364696,"c":0.0000376268,"v":5822008.3360360004,"t":1732222800}
+{"o":0.0000376268,"h":0.0000397814,"l":0.0000370648,"c":0.0000391032,"v":6236422.3701849962,"t":1732226400}
+{"o":0.0000391032,"h":0.0000395379,"l":0.0000365175,"c":0.0000369527,"v":4428194.6685179975,"t":1732230000}
+{"o":0.0000369527,"h":0.0000382287,"l":0.0000340804,"c":0.0000358414,"v":21033937.7903299518,"t":1732233600}
+{"o":0.0000358414,"h":0.0000361045,"l":0.000032171,"c":0.000032566,"v":16366133.894285975,"t":1732237200}
+{"o":0.000032566,"h":0.0000342054,"l":0.0000311054,"c":0.0000320563,"v":13292858.2538469955,"t":1732240800}
+{"o":0.0000320563,"h":0.0000403122,"l":0.0000310481,"c":0.0000379089,"v":23631756.0443330333,"t":1732244400}
+{"o":0.0000379089,"h":0.0000432273,"l":0.0000375996,"c":0.0000411439,"v":20402856.7488120049,"t":1732248000}
+{"o":0.0000411439,"h":0.0000430696,"l":0.0000405909,"c":0.0000422205,"v":4277092.6457140027,"t":1732251600}
+{"o":0.0000422205,"h":0.0000445225,"l":0.0000414062,"c":0.0000428103,"v":6708037.862559,"t":1732255200}
+{"o":0.0000428103,"h":0.0000459856,"l":0.0000348076,"c":0.0000401036,"v":28724987.7918910161,"t":1732258800}
+{"o":0.0000401036,"h":0.0000415779,"l":0.0000377725,"c":0.0000395465,"v":11758818.2564310096,"t":1732262400}
+{"o":0.0000395465,"h":0.0000439297,"l":0.0000394689,"c":0.000042746,"v":7735593.3126669982,"t":1732266000}
+{"o":0.000042746,"h":0.0000443704,"l":0.0000406296,"c":0.0000410893,"v":6624430.3331769994,"t":1732269600}
+{"o":0.0000410893,"h":0.0000435941,"l":0.0000394672,"c":0.0000423406,"v":6920531.8897039974,"t":1732273200}
+{"o":0.0000423406,"h":0.0000427726,"l":0.0000412785,"c":0.0000418157,"v":2807337.9376829988,"t":1732276800}
+{"o":0.0000418157,"h":0.0000431894,"l":0.0000379614,"c":0.0000388105,"v":4858903.5041040033,"t":1732280400}
+{"o":0.0000388105,"h":0.0000404277,"l":0.0000365342,"c":0.0000392298,"v":9057819.1533250045,"t":1732284000}
+{"o":0.0000392298,"h":0.0000447898,"l":0.0000384463,"c":0.0000433167,"v":21973872.4758060314,"t":1732287600}
+{"o":0.0000433167,"h":0.0000463628,"l":0.0000417229,"c":0.0000424377,"v":11474887.4558419976,"t":1732291200}
+{"o":0.0000424377,"h":0.0000433835,"l":0.0000404529,"c":0.0000411099,"v":6828722.1808109982,"t":1732294800}
+{"o":0.0000411099,"h":0.0000421071,"l":0.0000392838,"c":0.0000407173,"v":4625499.523204999,"t":1732298400}
+{"o":0.0000407173,"h":0.0000413206,"l":0.0000358882,"c":0.0000376032,"v":11649511.9295149986,"t":1732302000}
+{"o":0.0000376032,"h":0.0000387751,"l":0.0000357796,"c":0.0000380974,"v":8496662.6795060057,"t":1732305600}
+{"o":0.0000380974,"h":0.0000397781,"l":0.0000369522,"c":0.0000386933,"v":3794377.8478819989,"t":1732309200}
+{"o":0.0000386933,"h":0.0000392931,"l":0.0000303363,"c":0.0000315189,"v":50296833.618016988,"t":1732312800}
+{"o":0.0000315189,"h":0.0000329863,"l":0.0000293478,"c":0.000032131,"v":18819588.623019997,"t":1732316400}
+{"o":0.000032131,"h":0.0000323386,"l":0.0000252034,"c":0.000028035,"v":30418422.6903630011,"t":1732320000}
+{"o":0.000028035,"h":0.000029344,"l":0.0000256103,"c":0.0000288389,"v":24858380.0187899694,"t":1732323600}
+{"o":0.0000288389,"h":0.0000301222,"l":0.0000275813,"c":0.0000291375,"v":11346206.6187489964,"t":1732327200}
+{"o":0.0000291375,"h":0.0000296927,"l":0.0000285152,"c":0.0000291995,"v":4420431.7040250031,"t":1732330800}
+{"o":0.0000291995,"h":0.0000311042,"l":0.0000282823,"c":0.0000285299,"v":6231157.1517400015,"t":1732334400}
+{"o":0.0000285299,"h":0.0000295019,"l":0.0000279089,"c":0.0000288522,"v":3931347.4414009973,"t":1732338000}
+{"o":0.0000288522,"h":0.0000293573,"l":0.0000280259,"c":0.0000283819,"v":4718795.8949189987,"t":1732341600}
+{"o":0.0000283819,"h":0.0000308416,"l":0.0000282367,"c":0.0000301085,"v":8474679.3057559915,"t":1732345200}
+{"o":0.0000301085,"h":0.0000315348,"l":0.0000287734,"c":0.0000306772,"v":6995295.4965249943,"t":1732348800}
+{"o":0.0000306772,"h":0.0000311705,"l":0.0000297171,"c":0.0000300958,"v":3593150.2959040026,"t":1732352400}
+{"o":0.0000300958,"h":0.0000304408,"l":0.0000278553,"c":0.000029145,"v":8264394.3797710044,"t":1732356000}
+{"o":0.000029145,"h":0.0000302688,"l":0.0000273275,"c":0.0000298498,"v":11497025.7501330096,"t":1732359600}
+{"o":0.0000298498,"h":0.000031765,"l":0.0000295916,"c":0.0000303783,"v":7404293.9900950026,"t":1732363200}
+{"o":0.0000303783,"h":0.0000354228,"l":0.00002995,"c":0.0000344846,"v":15727546.410486998,"t":1732366800}
+{"o":0.0000344846,"h":0.0000389119,"l":0.0000333222,"c":0.0000379257,"v":20005952.295508001,"t":1732370400}
+{"o":0.0000379257,"h":0.0000401192,"l":0.0000366121,"c":0.0000376396,"v":8804726.9271249957,"t":1732374000}
+{"o":0.0000376396,"h":0.0000384794,"l":0.0000340425,"c":0.0000361632,"v":8738502.0368569903,"t":1732377600}
+{"o":0.0000361632,"h":0.0000364436,"l":0.0000335882,"c":0.0000338083,"v":6825692.0962500004,"t":1732381200}
+{"o":0.0000338083,"h":0.000034212,"l":0.0000286247,"c":0.0000300467,"v":22830347.5432489701,"t":1732384800}
+{"o":0.0000300467,"h":0.0000317231,"l":0.0000281727,"c":0.000029535,"v":12701284.4498649836,"t":1732388400}
+{"o":0.000029535,"h":0.0000317715,"l":0.0000273745,"c":0.0000310424,"v":19710668.4566030353,"t":1732392000}
+{"o":0.0000310424,"h":0.0000367995,"l":0.0000304423,"c":0.0000307265,"v":18844989.6821689978,"t":1732395600}
+{"o":0.0000307265,"h":0.0000308353,"l":0.0000285216,"c":0.0000290499,"v":8598654.0055159982,"t":1732399200}
+{"o":0.0000290499,"h":0.0000307512,"l":0.0000287717,"c":0.0000300972,"v":6332920.111166005,"t":1732402800}
+{"o":0.0000300972,"h":0.0000309371,"l":0.0000292067,"c":0.0000302838,"v":5211791.9305749992,"t":1732406400}
+{"o":0.0000302838,"h":0.0000306512,"l":0.00002911,"c":0.0000292469,"v":3168694.4310099981,"t":1732410000}
+{"o":0.0000292469,"h":0.0000302431,"l":0.0000290807,"c":0.000029991,"v":2897548.1159200007,"t":1732413600}
+{"o":0.000029991,"h":0.0000302463,"l":0.0000293564,"c":0.0000296403,"v":1626909.4370139991,"t":1732417200}
+{"o":0.0000296403,"h":0.0000301169,"l":0.0000281536,"c":0.0000288017,"v":3855734.1483360012,"t":1732420800}
+{"o":0.0000288017,"h":0.0000296503,"l":0.0000266948,"c":0.0000269943,"v":7818304.6698859995,"t":1732424400}
+{"o":0.0000269943,"h":0.0000283781,"l":0.0000268573,"c":0.0000280514,"v":7305913.1164370021,"t":1732428000}
+{"o":0.0000280514,"h":0.0000306549,"l":0.0000279227,"c":0.0000295269,"v":9818287.3130010068,"t":1732431600}
+{"o":0.0000295269,"h":0.0000298377,"l":0.0000289027,"c":0.0000293292,"v":1451260.3504129997,"t":1732435200}
+{"o":0.0000293292,"h":0.0000298932,"l":0.0000285078,"c":0.0000288166,"v":4823327.4336280022,"t":1732438800}
+{"o":0.0000288166,"h":0.0000294432,"l":0.0000279055,"c":0.0000292233,"v":3843767.0231119981,"t":1732442400}
+{"o":0.0000292233,"h":0.0000298308,"l":0.0000274203,"c":0.000028826,"v":8206056.5186670003,"t":1732446000}
+{"o":0.000028826,"h":0.0000299297,"l":0.0000270819,"c":0.0000287201,"v":7632896.7999309953,"t":1732449600}
+{"o":0.0000287201,"h":0.0000296867,"l":0.0000280931,"c":0.0000288005,"v":2705618.7313009971,"t":1732453200}
+{"o":0.0000288005,"h":0.000029468,"l":0.0000262016,"c":0.000027732,"v":8384902.8316319985,"t":1732456800}
+{"o":0.000027732,"h":0.0000301381,"l":0.0000275093,"c":0.0000295698,"v":5855879.5759919984,"t":1732460400}
+{"o":0.0000295698,"h":0.0000317357,"l":0.0000288734,"c":0.0000306146,"v":8537507.7826880012,"t":1732464000}
+{"o":0.0000306146,"h":0.0000329135,"l":0.0000296151,"c":0.0000321845,"v":11705758.0936340056,"t":1732467600}
+{"o":0.0000321845,"h":0.0000341206,"l":0.0000315276,"c":0.0000332345,"v":5973876.0459430013,"t":1732471200}
+{"o":0.0000332345,"h":0.0000343215,"l":0.0000316583,"c":0.000032667,"v":12771876.2603819929,"t":1732474800}
+{"o":0.000032667,"h":0.0000337534,"l":0.0000315744,"c":0.0000321535,"v":6042558.284064997,"t":1732478400}
+{"o":0.0000321535,"h":0.0000323225,"l":0.0000286585,"c":0.0000295121,"v":11950228.3427650034,"t":1732482000}
+{"o":0.0000295121,"h":0.0000313175,"l":0.0000291294,"c":0.0000306857,"v":6088336.8659800002,"t":1732485600}
+{"o":0.0000306857,"h":0.0000355639,"l":0.0000276077,"c":0.0000310599,"v":23434005.924127996,"t":1732489200}
+{"o":0.0000310599,"h":0.0000320991,"l":0.0000301414,"c":0.0000306491,"v":3799857.2054369999,"t":1732492800}
+{"o":0.0000306491,"h":0.0000319832,"l":0.0000297199,"c":0.000030867,"v":5281821.6463800017,"t":1732496400}
+{"o":0.000030867,"h":0.0000321011,"l":0.0000304966,"c":0.000031477,"v":3876261.4459329988,"t":1732500000}
+{"o":0.000031477,"h":0.0000364793,"l":0.0000310081,"c":0.0000315468,"v":16857504.2098880187,"t":1732503600}
+{"o":0.0000315468,"h":0.0000334663,"l":0.000031204,"c":0.0000331401,"v":4377883.7894039974,"t":1732507200}
+{"o":0.0000331401,"h":0.0000360849,"l":0.0000329212,"c":0.0000350904,"v":6814772.1007760018,"t":1732510800}
+{"o":0.0000350904,"h":0.0000361222,"l":0.0000329572,"c":0.0000334618,"v":6940703.4436100004,"t":1732514400}
+{"o":0.0000334618,"h":0.0000339623,"l":0.0000325623,"c":0.00003371,"v":2733609.9967679991,"t":1732518000}
+{"o":0.00003371,"h":0.0000360755,"l":0.0000327972,"c":0.0000355668,"v":5972471.3139639972,"t":1732521600}
+{"o":0.0000355668,"h":0.0000393814,"l":0.0000341299,"c":0.0000345434,"v":10318189.204265995,"t":1732525200}
+{"o":0.0000345434,"h":0.000037519,"l":0.0000338822,"c":0.0000359345,"v":7712284.2963999985,"t":1732528800}
+{"o":0.0000359345,"h":0.0000398472,"l":0.0000355703,"c":0.0000394531,"v":9944366.966938002,"t":1732532400}
+{"o":0.0000394531,"h":0.0000459786,"l":0.0000379686,"c":0.0000442877,"v":26102946.4854430221,"t":1732536000}
+{"o":0.0000442877,"h":0.0000451135,"l":0.0000390235,"c":0.0000415759,"v":10810574.2194019966,"t":1732539600}
+{"o":0.0000415759,"h":0.0000478821,"l":0.0000376293,"c":0.0000387921,"v":23597500.6993450187,"t":1732543200}
+{"o":0.0000387921,"h":0.000040075,"l":0.0000359,"c":0.0000368067,"v":10676497.7965719961,"t":1732546800}
+{"o":0.0000368067,"h":0.0000374611,"l":0.0000343108,"c":0.000035627,"v":4888292.0543649988,"t":1732550400}
+{"o":0.000035627,"h":0.0000365452,"l":0.0000335203,"c":0.0000348811,"v":4528851.0753299976,"t":1732554000}
+{"o":0.0000348811,"h":0.0000392559,"l":0.0000342309,"c":0.0000372273,"v":9858618.1907539926,"t":1732557600}
+{"o":0.0000372273,"h":0.0000395002,"l":0.0000353874,"c":0.0000377789,"v":12194941.9220179878,"t":1732561200}
+{"o":0.0000377789,"h":0.0000399266,"l":0.0000354946,"c":0.0000364698,"v":11468556.6805009991,"t":1732564800}
+{"o":0.0000364698,"h":0.0000373781,"l":0.0000344351,"c":0.0000352023,"v":3233567.9200260025,"t":1732568400}
+{"o":0.0000352023,"h":0.0000367008,"l":0.0000343459,"c":0.0000358228,"v":3041496.182481999,"t":1732572000}
+{"o":0.0000358228,"h":0.0000380325,"l":0.0000354135,"c":0.0000373252,"v":3855758.7489069998,"t":1732575600}
+{"o":0.0000373252,"h":0.0000389358,"l":0.000036278,"c":0.000037122,"v":3330335.7602609987,"t":1732579200}
+{"o":0.000037122,"h":0.0000435954,"l":0.000036559,"c":0.000040822,"v":9583750.9338079989,"t":1732582800}
+{"o":0.000040822,"h":0.0000416933,"l":0.0000393718,"c":0.0000398327,"v":2805163.0829000017,"t":1732586400}
+{"o":0.0000398327,"h":0.0000402946,"l":0.0000344954,"c":0.0000361823,"v":11542442.3303609993,"t":1732590000}
+{"o":0.0000361823,"h":0.0000366149,"l":0.0000338667,"c":0.0000362857,"v":6828054.3183980053,"t":1732593600}
+{"o":0.0000362857,"h":0.0000365072,"l":0.0000334689,"c":0.0000344153,"v":5992983.1393059976,"t":1732597200}
+{"o":0.0000344153,"h":0.0000361595,"l":0.0000340871,"c":0.0000348765,"v":3435786.2347290004,"t":1732600800}
+{"o":0.0000348765,"h":0.0000357669,"l":0.00003308,"c":0.0000349394,"v":8501124.4040079992,"t":1732604400}
+{"o":0.0000349394,"h":0.0000361074,"l":0.0000332545,"c":0.000033962,"v":2601407.5167219997,"t":1732608000}
+{"o":0.000033962,"h":0.0000347708,"l":0.0000332278,"c":0.0000337934,"v":2968242.5604549996,"t":1732611600}
+{"o":0.0000337934,"h":0.0000358281,"l":0.0000331429,"c":0.0000344353,"v":4092332.1218190002,"t":1732615200}
+{"o":0.0000344353,"h":0.0000352616,"l":0.0000305287,"c":0.0000325029,"v":11375595.3673189972,"t":1732618800}
+{"o":0.0000325029,"h":0.0000342483,"l":0.0000319255,"c":0.0000330409,"v":3800040.7553190039,"t":1732622400}
+{"o":0.0000330409,"h":0.0000397026,"l":0.0000313905,"c":0.0000364844,"v":14990528.0543239936,"t":1732626000}
+{"o":0.0000364844,"h":0.0000388913,"l":0.0000351311,"c":0.0000377698,"v":3040113.7835300006,"t":1732629600}
+{"o":0.0000377698,"h":0.0000383392,"l":0.0000360123,"c":0.0000371277,"v":3813971.2044750005,"t":1732633200}
+{"o":0.0000371277,"h":0.0000387949,"l":0.0000356095,"c":0.0000377266,"v":5093004.9439170025,"t":1732636800}
+{"o":0.0000377266,"h":0.000039131,"l":0.0000371411,"c":0.0000382141,"v":2681577.7561099986,"t":1732640400}
+{"o":0.0000382141,"h":0.0000396122,"l":0.0000369803,"c":0.0000384387,"v":3854014.6390270004,"t":1732644000}
+{"o":0.0000384387,"h":0.0000420249,"l":0.0000374301,"c":0.0000400626,"v":11914857.6246910095,"t":1732647600}
+{"o":0.0000400626,"h":0.0000411567,"l":0.0000383382,"c":0.0000395747,"v":4170885.4247359997,"t":1732651200}
+{"o":0.0000395747,"h":0.0000399379,"l":0.0000376717,"c":0.0000385919,"v":3205370.2323140013,"t":1732654800}
+{"o":0.0000385919,"h":0.0000392705,"l":0.0000374397,"c":0.0000379397,"v":1482961.822127,"t":1732658400}
+{"o":0.0000379397,"h":0.0000386279,"l":0.0000375197,"c":0.0000379256,"v":1506245.252361,"t":1732662000}
+{"o":0.0000379256,"h":0.0000385893,"l":0.0000367401,"c":0.0000374974,"v":1591436.1085270005,"t":1732665600}
+{"o":0.0000374974,"h":0.0000386331,"l":0.0000365398,"c":0.0000376707,"v":2462199.4475350003,"t":1732669200}
+{"o":0.0000376707,"h":0.0000393773,"l":0.0000364718,"c":0.0000383406,"v":4116143.4204359995,"t":1732672800}
+{"o":0.0000383406,"h":0.0000415596,"l":0.0000383284,"c":0.0000408939,"v":7119241.8891890002,"t":1732676400}
+{"o":0.0000408939,"h":0.0000433691,"l":0.0000402648,"c":0.0000419047,"v":5491031.5465790024,"t":1732680000}
+{"o":0.0000419047,"h":0.0000444251,"l":0.0000411523,"c":0.0000434272,"v":3565484.9279039996,"t":1732683600}
+{"o":0.0000434272,"h":0.0000464383,"l":0.0000426312,"c":0.0000450693,"v":4930956.5016899984,"t":1732687200}
+{"o":0.0000450693,"h":0.0000476522,"l":0.0000427531,"c":0.0000466261,"v":8695639.0756859947,"t":1732690800}
+{"o":0.0000466261,"h":0.0000503673,"l":0.0000450988,"c":0.0000494508,"v":11587084.7786200028,"t":1732694400}
+{"o":0.0000494508,"h":0.0000536611,"l":0.0000445096,"c":0.0000473281,"v":26323348.4964299686,"t":1732698000}
+{"o":0.0000473281,"h":0.000047923,"l":0.0000430034,"c":0.0000453453,"v":6708891.8791970024,"t":1732701600}
+{"o":0.0000453453,"h":0.0000457166,"l":0.0000432796,"c":0.0000441791,"v":2503847.0282039992,"t":1732705200}
+{"o":0.0000441791,"h":0.0000447514,"l":0.0000420027,"c":0.0000427704,"v":3013960.3791369968,"t":1732708800}
+{"o":0.0000427704,"h":0.0000457058,"l":0.0000421071,"c":0.00004326,"v":3777870.1386250001,"t":1732712400}
+{"o":0.00004326,"h":0.0000439858,"l":0.0000397911,"c":0.0000413312,"v":5874729.4339950001,"t":1732716000}
+{"o":0.0000413312,"h":0.000042478,"l":0.0000405394,"c":0.0000414089,"v":2242883.7732999991,"t":1732719600}
+{"o":0.0000414089,"h":0.0000433562,"l":0.0000410237,"c":0.0000430553,"v":3482357.7873480017,"t":1732723200}
+{"o":0.0000430553,"h":0.0000462841,"l":0.0000425876,"c":0.000045753,"v":4108278.3502540006,"t":1732726800}
+{"o":0.000045753,"h":0.0000463461,"l":0.000043511,"c":0.0000454751,"v":4452503.1024670014,"t":1732730400}
+{"o":0.0000454751,"h":0.0000511008,"l":0.0000442596,"c":0.0000495912,"v":8882096.8789739944,"t":1732734000}
+{"o":0.0000495912,"h":0.0000544901,"l":0.0000477104,"c":0.000050655,"v":9749220.4946460072,"t":1732737600}
+{"o":0.000050655,"h":0.0000518265,"l":0.0000487064,"c":0.0000510598,"v":3719519.5445520002,"t":1732741200}
+{"o":0.0000510598,"h":0.0000517796,"l":0.0000492846,"c":0.0000495625,"v":2371318.3224420007,"t":1732744800}
+{"o":0.0000495625,"h":0.0000504392,"l":0.0000418,"c":0.0000438336,"v":13382398.2010229975,"t":1732748400}
+{"o":0.0000438336,"h":0.0000442657,"l":0.0000376958,"c":0.0000384862,"v":16439910.4561930094,"t":1732752000}
+{"o":0.0000384862,"h":0.0000392041,"l":0.0000357333,"c":0.000037591,"v":9316788.2735800073,"t":1732755600}
+{"o":0.000037591,"h":0.0000400846,"l":0.000036712,"c":0.0000384828,"v":5903169.3285950013,"t":1732759200}
+{"o":0.0000384828,"h":0.0000431615,"l":0.0000376621,"c":0.0000424938,"v":8100066.8969440013,"t":1732762800}
+{"o":0.0000424938,"h":0.0000427232,"l":0.0000390632,"c":0.0000395828,"v":3583320.9451339962,"t":1732766400}
+{"o":0.0000395828,"h":0.0000412146,"l":0.00003872,"c":0.000039904,"v":3465076.4689799999,"t":1732770000}
+{"o":0.000039904,"h":0.0000408571,"l":0.0000393149,"c":0.0000397872,"v":1598997.7874199999,"t":1732773600}
+{"o":0.0000397872,"h":0.0000409666,"l":0.0000394422,"c":0.0000399553,"v":1799712.1279780001,"t":1732777200}
+{"o":0.0000399553,"h":0.0000403226,"l":0.0000389108,"c":0.0000395442,"v":1884423.2589889993,"t":1732780800}
+{"o":0.0000395442,"h":0.0000402022,"l":0.0000374276,"c":0.0000380471,"v":3725835.2169400007,"t":1732784400}
+{"o":0.0000380471,"h":0.0000400773,"l":0.0000358723,"c":0.000037626,"v":11496068.9740179982,"t":1732788000}
+{"o":0.000037626,"h":0.0000448439,"l":0.000036365,"c":0.0000433936,"v":16531238.4013870005,"t":1732791600}
+{"o":0.0000433936,"h":0.0000450489,"l":0.0000400331,"c":0.0000412536,"v":5765863.3975000009,"t":1732795200}
+{"o":0.0000412536,"h":0.0000431754,"l":0.0000401053,"c":0.0000423542,"v":2286509.6864229999,"t":1732798800}
+{"o":0.0000423542,"h":0.0000430793,"l":0.0000411157,"c":0.0000422884,"v":1742935.2376479998,"t":1732802400}
+{"o":0.0000422884,"h":0.0000429159,"l":0.0000404789,"c":0.0000410043,"v":1222992.2054310006,"t":1732806000}
+{"o":0.0000410043,"h":0.0000412766,"l":0.0000386922,"c":0.0000397618,"v":4834433.5765189966,"t":1732809600}
+{"o":0.0000397618,"h":0.0000405892,"l":0.0000390392,"c":0.0000392534,"v":2185305.4953120011,"t":1732813200}
+{"o":0.0000392534,"h":0.0000397808,"l":0.0000374771,"c":0.0000393178,"v":5183034.9074649997,"t":1732816800}
+{"o":0.0000393178,"h":0.0000406184,"l":0.0000381159,"c":0.0000384743,"v":5674320.3456130009,"t":1732820400}
+{"o":0.0000384743,"h":0.0000388877,"l":0.0000377776,"c":0.0000381735,"v":1951573.8405389998,"t":1732824000}
+{"o":0.0000381735,"h":0.0000398043,"l":0.0000378441,"c":0.0000391368,"v":3393939.6675059991,"t":1732827600}
+{"o":0.0000391368,"h":0.0000414714,"l":0.0000385673,"c":0.0000396958,"v":3802492.8359550009,"t":1732831200}
+{"o":0.0000396958,"h":0.0000399036,"l":0.0000367544,"c":0.0000389594,"v":3723947.2129590008,"t":1732834800}
+{"o":0.0000389594,"h":0.0000391871,"l":0.0000383469,"c":0.0000389266,"v":504239.420839,"t":1732838400}
+{"o":0.0000389266,"h":0.0000403636,"l":0.0000381664,"c":0.0000398417,"v":1458227.5234119999,"t":1732842000}
+{"o":0.0000398417,"h":0.0000435718,"l":0.0000385548,"c":0.0000407402,"v":6509384.092983,"t":1732845600}
+{"o":0.0000407402,"h":0.0000416732,"l":0.0000379039,"c":0.0000387274,"v":4898654.5049180025,"t":1732849200}
+{"o":0.0000387274,"h":0.0000410895,"l":0.0000373841,"c":0.000040924,"v":7910276.2463610005,"t":1732852800}
+{"o":0.000040924,"h":0.0000460047,"l":0.0000406366,"c":0.0000424486,"v":12866319.072933998,"t":1732856400}
+{"o":0.0000424486,"h":0.0000430201,"l":0.000039612,"c":0.0000403945,"v":5336960.6110289982,"t":1732860000}
+{"o":0.0000403945,"h":0.0000411709,"l":0.0000384185,"c":0.0000401604,"v":4092406.7859240007,"t":1732863600}
+{"o":0.0000401604,"h":0.0000462227,"l":0.0000395917,"c":0.0000459503,"v":13992276.2684380114,"t":1732867200}
+{"o":0.0000459503,"h":0.0000563708,"l":0.0000453038,"c":0.0000531872,"v":29428101.37494497,"t":1732870800}
+{"o":0.0000531872,"h":0.0000536087,"l":0.0000479111,"c":0.0000505352,"v":10888307.0588860009,"t":1732874400}
+{"o":0.0000505352,"h":0.0000550371,"l":0.0000495031,"c":0.000053831,"v":7592281.2446829993,"t":1732878000}
+{"o":0.000053831,"h":0.0000598716,"l":0.000049612,"c":0.0000507962,"v":12896722.129974002,"t":1732881600}
+{"o":0.0000507962,"h":0.0000542348,"l":0.0000483321,"c":0.0000503782,"v":12243370.0737549998,"t":1732885200}
+{"o":0.0000503782,"h":0.0000536971,"l":0.0000499492,"c":0.0000530121,"v":4110413.7898040032,"t":1732888800}
+{"o":0.0000530121,"h":0.0000536521,"l":0.000049132,"c":0.0000497268,"v":3146941.1970590013,"t":1732892400}
+{"o":0.0000497268,"h":0.0000528,"l":0.0000489551,"c":0.0000527852,"v":5552024.3980619991,"t":1732896000}
+{"o":0.0000527852,"h":0.0000542261,"l":0.0000493093,"c":0.0000504254,"v":7201608.3783729933,"t":1732899600}
+{"o":0.0000504254,"h":0.0000523404,"l":0.0000498958,"c":0.0000519007,"v":3441925.0038839988,"t":1732903200}
+{"o":0.0000519007,"h":0.0000523989,"l":0.0000491341,"c":0.0000500436,"v":2555765.9273689995,"t":1732906800}
+{"o":0.0000500436,"h":0.0000524962,"l":0.0000490248,"c":0.0000520562,"v":3447069.3645679993,"t":1732910400}
+{"o":0.0000520562,"h":0.0000523152,"l":0.0000501467,"c":0.0000507118,"v":1499041.0334359999,"t":1732914000}
+{"o":0.0000507118,"h":0.0000523606,"l":0.0000501021,"c":0.000051497,"v":2791920.9688309999,"t":1732917600}
+{"o":0.000051497,"h":0.0000555824,"l":0.0000512607,"c":0.000055188,"v":5137915.8193630008,"t":1732921200}
+{"o":0.000055188,"h":0.0000592684,"l":0.0000533754,"c":0.0000562619,"v":10237147.3206509948,"t":1732924800}
+{"o":0.0000562619,"h":0.0000570681,"l":0.0000542663,"c":0.0000547568,"v":2244526.3470659992,"t":1732928400}
+{"o":0.0000547568,"h":0.000054815,"l":0.0000525097,"c":0.0000528783,"v":2128776.1996390009,"t":1732932000}
+{"o":0.0000528783,"h":0.0000603826,"l":0.0000520068,"c":0.0000585024,"v":7537610.0815220019,"t":1732935600}
+{"o":0.0000585024,"h":0.0000612738,"l":0.0000574852,"c":0.0000580892,"v":3198565.9323209994,"t":1732939200}
+{"o":0.0000580892,"h":0.0000610636,"l":0.0000574655,"c":0.0000599862,"v":1208118.1393479994,"t":1732942800}
+{"o":0.0000599862,"h":0.0000613983,"l":0.0000574497,"c":0.0000588159,"v":2716999.2297780016,"t":1732946400}
+{"o":0.0000588159,"h":0.0000626041,"l":0.0000575858,"c":0.0000611022,"v":3763565.4649859993,"t":1732950000}
+{"o":0.0000611022,"h":0.000061296,"l":0.0000578905,"c":0.0000581975,"v":2292972.8499409999,"t":1732953600}
+{"o":0.0000581975,"h":0.0000586421,"l":0.0000536519,"c":0.000053912,"v":4027126.1751929978,"t":1732957200}
+{"o":0.000053912,"h":0.0000547388,"l":0.0000488937,"c":0.0000537069,"v":9252820.2014290057,"t":1732960800}
+{"o":0.0000537069,"h":0.0000549133,"l":0.000051611,"c":0.00005318,"v":4074416.5035890001,"t":1732964400}
+{"o":0.00005318,"h":0.0000532298,"l":0.0000514839,"c":0.0000521887,"v":2021910.346822999,"t":1732968000}
+{"o":0.0000521887,"h":0.0000531347,"l":0.000050352,"c":0.0000512341,"v":2848703.9324670001,"t":1732971600}
+{"o":0.0000512341,"h":0.0000519151,"l":0.0000492069,"c":0.0000499775,"v":2048929.4081070004,"t":1732975200}
+{"o":0.0000499775,"h":0.0000505462,"l":0.0000477948,"c":0.0000497424,"v":4146652.5051559992,"t":1732978800}
+{"o":0.0000497424,"h":0.0000528972,"l":0.0000483868,"c":0.0000520916,"v":4778155.0964420019,"t":1732982400}
+{"o":0.0000520916,"h":0.0000530525,"l":0.0000507246,"c":0.0000511478,"v":1840395.0343460003,"t":1732986000}
+{"o":0.0000511478,"h":0.0000519011,"l":0.0000493645,"c":0.0000494618,"v":1488062.671705001,"t":1732989600}
+{"o":0.0000494618,"h":0.0000504936,"l":0.0000475534,"c":0.0000483412,"v":4197825.7107279999,"t":1732993200}
+{"o":0.0000483412,"h":0.0000517704,"l":0.0000475391,"c":0.0000510859,"v":3200566.7484709956,"t":1732996800}
+{"o":0.0000510859,"h":0.0000519385,"l":0.0000489225,"c":0.0000491182,"v":3149232.85604,"t":1733000400}
+{"o":0.0000491182,"h":0.0000501115,"l":0.0000461031,"c":0.0000472285,"v":6057519.2821599962,"t":1733004000}
+{"o":0.0000472285,"h":0.000047682,"l":0.0000456413,"c":0.0000466614,"v":2536800.4367270004,"t":1733007600}
+{"o":0.0000466614,"h":0.0000469881,"l":0.0000455548,"c":0.0000460381,"v":1302249.7121389997,"t":1733011200}
+{"o":0.0000460381,"h":0.0000490964,"l":0.0000454051,"c":0.0000474071,"v":3283464.5100809988,"t":1733014800}
+{"o":0.0000474071,"h":0.0000484914,"l":0.0000452461,"c":0.000048326,"v":2238224.187196,"t":1733018400}
+{"o":0.000048326,"h":0.0000504766,"l":0.0000477003,"c":0.0000494063,"v":2569524.7058699997,"t":1733022000}
+{"o":0.0000494063,"h":0.000052353,"l":0.0000488938,"c":0.0000518355,"v":2336856.6422220003,"t":1733025600}
+{"o":0.0000518355,"h":0.0000521579,"l":0.0000489367,"c":0.000051559,"v":3157797.4318050002,"t":1733029200}
+{"o":0.000051559,"h":0.0000531895,"l":0.0000513047,"c":0.0000529802,"v":2027020.7021510007,"t":1733032800}
+{"o":0.0000529802,"h":0.0000534865,"l":0.0000501642,"c":0.0000511176,"v":2624328.7740729996,"t":1733036400}
+{"o":0.0000511176,"h":0.0000598482,"l":0.0000503674,"c":0.0000561726,"v":14000677.301691005,"t":1733040000}
+{"o":0.0000561726,"h":0.0000569313,"l":0.0000545682,"c":0.0000553231,"v":3669573.3335389998,"t":1733043600}
+{"o":0.0000553231,"h":0.0000614588,"l":0.0000553035,"c":0.0000580128,"v":8130043.133516999,"t":1733047200}
+{"o":0.0000580128,"h":0.0000617956,"l":0.0000570218,"c":0.0000612636,"v":4001107.2900269968,"t":1733050800}
+{"o":0.0000612636,"h":0.0000621608,"l":0.0000548307,"c":0.0000579876,"v":8603817.7361530084,"t":1733054400}
+{"o":0.0000579876,"h":0.0000817219,"l":0.000057625,"c":0.0000740345,"v":40612971.5830320269,"t":1733058000}
+{"o":0.0000740345,"h":0.0000867531,"l":0.0000688849,"c":0.0000786502,"v":35168592.6526389942,"t":1733061600}
+{"o":0.0000786502,"h":0.0000848856,"l":0.0000756684,"c":0.0000789023,"v":18294417.6860930361,"t":1733065200}
+{"o":0.0000789023,"h":0.0000885657,"l":0.0000763148,"c":0.0000855741,"v":22699544.205825001,"t":1733068800}
+{"o":0.0000855741,"h":0.0000905488,"l":0.0000757952,"c":0.000088702,"v":22593871.0306359828,"t":1733072400}
+{"o":0.000088702,"h":0.00009484,"l":0.0000857985,"c":0.0000872328,"v":19491056.7417489961,"t":1733076000}
+{"o":0.0000872328,"h":0.0000880881,"l":0.0000805909,"c":0.0000875119,"v":9064510.7786090095,"t":1733079600}
+{"o":0.0000875119,"h":0.0000895182,"l":0.0000763346,"c":0.0000795863,"v":8070839.5586220035,"t":1733083200}
+{"o":0.0000795863,"h":0.0000801639,"l":0.0000686462,"c":0.0000707853,"v":12406764.6939830109,"t":1733086800}
+{"o":0.0000707853,"h":0.0000717017,"l":0.0000655356,"c":0.0000691634,"v":8817091.4578739982,"t":1733090400}
+{"o":0.0000691634,"h":0.0000761716,"l":0.000068494,"c":0.000075751,"v":7014949.6814190056,"t":1733094000}
+{"o":0.000075751,"h":0.0000768581,"l":0.0000704129,"c":0.0000718792,"v":3105471.6767179952,"t":1733097600}
+{"o":0.0000718792,"h":0.0000723927,"l":0.0000686552,"c":0.0000699361,"v":3101693.8558570016,"t":1733101200}
+{"o":0.0000699361,"h":0.0000719728,"l":0.0000640682,"c":0.0000673416,"v":5297784.9114879984,"t":1733104800}
+{"o":0.0000673416,"h":0.000071187,"l":0.0000647382,"c":0.0000678302,"v":6428083.9632809954,"t":1733108400}
+{"o":0.0000678302,"h":0.0000690825,"l":0.0000561043,"c":0.000059928,"v":18146891.6503190026,"t":1733112000}
+{"o":0.000059928,"h":0.000066214,"l":0.0000593201,"c":0.0000651712,"v":7244986.9879130097,"t":1733115600}
+{"o":0.0000651712,"h":0.000069192,"l":0.0000624031,"c":0.0000657843,"v":6168518.4884360023,"t":1733119200}
+{"o":0.0000657843,"h":0.0000673584,"l":0.0000622751,"c":0.0000648074,"v":3668852.6957370024,"t":1733122800}
+{"o":0.0000648074,"h":0.0000689934,"l":0.0000597273,"c":0.0000630375,"v":5112925.9824739974,"t":1733126400}
+{"o":0.0000630375,"h":0.0000693849,"l":0.0000567244,"c":0.0000671515,"v":13129525.006005004,"t":1733130000}
+{"o":0.0000671515,"h":0.0000800388,"l":0.0000671345,"c":0.0000723034,"v":27333327.6340770423,"t":1733133600}
+{"o":0.0000723034,"h":0.0000740614,"l":0.0000636877,"c":0.0000718679,"v":16035707.0686540063,"t":1733137200}
+{"o":0.0000718679,"h":0.0000766173,"l":0.0000699514,"c":0.0000719262,"v":6638915.1433810014,"t":1733140800}
+{"o":0.0000719262,"h":0.0000833209,"l":0.0000698771,"c":0.0000809928,"v":11368829.795982996,"t":1733144400}
+{"o":0.0000809928,"h":0.0001006412,"l":0.0000746963,"c":0.0000821467,"v":37940588.888443999,"t":1733148000}
+{"o":0.0000821467,"h":0.0000894295,"l":0.0000716761,"c":0.0000751005,"v":33314210.7532799169,"t":1733151600}
+{"o":0.0000751005,"h":0.0000805136,"l":0.0000707893,"c":0.0000723301,"v":9221901.6094219945,"t":1733155200}
+{"o":0.0000723301,"h":0.0000755694,"l":0.000064551,"c":0.0000676096,"v":10696301.9543540012,"t":1733158800}
+{"o":0.0000676096,"h":0.0000733199,"l":0.0000661821,"c":0.0000679265,"v":6705542.3820200022,"t":1733162400}
+{"o":0.0000679265,"h":0.0000697488,"l":0.0000586469,"c":0.0000623665,"v":18151577.2730690055,"t":1733166000}
+{"o":0.0000623665,"h":0.000066106,"l":0.0000553623,"c":0.0000588776,"v":27121726.1477180161,"t":1733169600}
+{"o":0.0000588776,"h":0.0000624206,"l":0.0000574309,"c":0.0000605204,"v":12332436.8001040164,"t":1733173200}
+{"o":0.0000605204,"h":0.0000614978,"l":0.000056097,"c":0.0000584893,"v":5352085.8489710055,"t":1733176800}
+{"o":0.0000584893,"h":0.0000609923,"l":0.0000575447,"c":0.000059663,"v":4528241.9175620005,"t":1733180400}
+{"o":0.000059663,"h":0.0000614305,"l":0.0000565311,"c":0.0000608188,"v":4667449.3080860013,"t":1733184000}
+{"o":0.0000608188,"h":0.0000655528,"l":0.0000597576,"c":0.00006312,"v":6483364.1330080042,"t":1733187600}
+{"o":0.00006312,"h":0.0000665197,"l":0.0000612682,"c":0.0000638941,"v":2352577.6255990001,"t":1733191200}
+{"o":0.0000638941,"h":0.0000659883,"l":0.0000623164,"c":0.000064867,"v":6095192.8920150017,"t":1733194800}
+{"o":0.000064867,"h":0.0000653285,"l":0.0000597536,"c":0.0000611954,"v":3696065.3734869976,"t":1733198400}
+{"o":0.0000611954,"h":0.0000632179,"l":0.0000596146,"c":0.000059912,"v":3885025.149571998,"t":1733202000}
+{"o":0.000059912,"h":0.0000648806,"l":0.0000591087,"c":0.0000634235,"v":4676925.9252599981,"t":1733205600}
+{"o":0.0000634235,"h":0.0000642208,"l":0.0000602173,"c":0.0000617871,"v":2680962.4409000012,"t":1733209200}
+{"o":0.0000617871,"h":0.000063446,"l":0.0000609738,"c":0.0000622653,"v":2067943.9910950011,"t":1733212800}
+{"o":0.0000622653,"h":0.0000672771,"l":0.0000617287,"c":0.0000667404,"v":8371482.7405700041,"t":1733216400}
+{"o":0.0000667404,"h":0.0000688156,"l":0.0000648103,"c":0.0000662228,"v":2919753.3711519986,"t":1733220000}
+{"o":0.0000662228,"h":0.0000667282,"l":0.0000638205,"c":0.0000645287,"v":1319701.9357379999,"t":1733223600}
+{"o":0.0000645287,"h":0.0000656045,"l":0.0000564545,"c":0.0000599934,"v":8991395.3993020058,"t":1733227200}
+{"o":0.0000599934,"h":0.0000656266,"l":0.0000552595,"c":0.0000583278,"v":8002964.5285639986,"t":1733230800}
+{"o":0.0000583278,"h":0.0000627428,"l":0.000054415,"c":0.000059285,"v":8246115.695693993,"t":1733234400}
+{"o":0.000059285,"h":0.000061149,"l":0.0000563751,"c":0.0000573871,"v":3623529.5347570009,"t":1733238000}
+{"o":0.0000573871,"h":0.0000595406,"l":0.0000528578,"c":0.0000551828,"v":10892210.9734020028,"t":1733241600}
+{"o":0.0000551828,"h":0.0000566884,"l":0.0000495383,"c":0.0000525437,"v":15516208.4227609802,"t":1733245200}
+{"o":0.0000525437,"h":0.0000548995,"l":0.0000483657,"c":0.0000531271,"v":11984317.6511089858,"t":1733248800}
+{"o":0.0000531271,"h":0.000054126,"l":0.0000514436,"c":0.0000532084,"v":5360087.7143620029,"t":1733252400}
+{"o":0.0000532084,"h":0.0000570881,"l":0.0000519243,"c":0.0000563395,"v":8590667.1497869994,"t":1733256000}
+{"o":0.0000563395,"h":0.0000617078,"l":0.0000535591,"c":0.0000556078,"v":7466056.1797710005,"t":1733259600}
+{"o":0.0000556078,"h":0.0000575962,"l":0.0000544494,"c":0.0000564283,"v":4484719.8210919993,"t":1733263200}
+{"o":0.0000564283,"h":0.0000587866,"l":0.0000543567,"c":0.0000552735,"v":4976157.7043659976,"t":1733266800}
+{"o":0.0000552735,"h":0.00005886,"l":0.0000539007,"c":0.0000566053,"v":2666487.0548530016,"t":1733270400}
+{"o":0.0000566053,"h":0.0000569872,"l":0.0000539244,"c":0.0000547538,"v":2649043.2942690016,"t":1733274000}
+{"o":0.0000547538,"h":0.0000565238,"l":0.0000523411,"c":0.0000539262,"v":1595990.6882569992,"t":1733277600}
+{"o":0.0000539262,"h":0.0000550118,"l":0.0000532263,"c":0.0000537746,"v":963343.7031129997,"t":1733281200}
+{"o":0.0000537746,"h":0.0000563765,"l":0.0000529674,"c":0.0000558925,"v":2590111.1020360012,"t":1733284800}
+{"o":0.0000558925,"h":0.0000562109,"l":0.0000530046,"c":0.0000537852,"v":1881566.1429979973,"t":1733288400}
+{"o":0.0000537852,"h":0.0000568237,"l":0.0000536496,"c":0.0000541804,"v":3279542.7220480014,"t":1733292000}
+{"o":0.0000541804,"h":0.0000551836,"l":0.0000522794,"c":0.0000550952,"v":3441999.0212949994,"t":1733295600}
+{"o":0.0000550952,"h":0.0000565267,"l":0.0000547554,"c":0.0000557037,"v":1482614.1061740008,"t":1733299200}
+{"o":0.0000557037,"h":0.0000577724,"l":0.0000539283,"c":0.000054529,"v":4321816.6270059971,"t":1733302800}
+{"o":0.000054529,"h":0.0000550198,"l":0.0000532322,"c":0.0000538816,"v":1917545.4280629994,"t":1733306400}
+{"o":0.0000538816,"h":0.0000543933,"l":0.000048024,"c":0.0000521637,"v":16034252.6102110185,"t":1733310000}
+{"o":0.0000521637,"h":0.0000541163,"l":0.0000504416,"c":0.0000526688,"v":6001522.4050320014,"t":1733313600}
+{"o":0.0000526688,"h":0.0000531929,"l":0.0000490491,"c":0.0000502449,"v":6615895.1198749999,"t":1733317200}
+{"o":0.0000502449,"h":0.0000518656,"l":0.0000491346,"c":0.0000508055,"v":2634291.2306930008,"t":1733320800}
+{"o":0.0000508055,"h":0.0000533367,"l":0.0000496437,"c":0.0000521109,"v":2690199.7671819991,"t":1733324400}
+{"o":0.0000521109,"h":0.0000544034,"l":0.0000445394,"c":0.0000494071,"v":14959313.5732790027,"t":1733328000}
+{"o":0.0000494071,"h":0.000050006,"l":0.0000468372,"c":0.0000479327,"v":3499874.6862420002,"t":1733331600}
+{"o":0.0000479327,"h":0.0000488356,"l":0.0000471186,"c":0.0000484424,"v":2403315.2346739988,"t":1733335200}
+{"o":0.0000484424,"h":0.0000495523,"l":0.0000473652,"c":0.0000484809,"v":2790350.9373009996,"t":1733338800}
+{"o":0.0000484809,"h":0.0000515596,"l":0.0000475091,"c":0.0000504813,"v":4816805.7982619973,"t":1733342400}
+{"o":0.0000504813,"h":0.0000517656,"l":0.0000475839,"c":0.0000496715,"v":2011273.7537229997,"t":1733346000}
+{"o":0.0000496715,"h":0.000050305,"l":0.0000470353,"c":0.0000477018,"v":4547923.8454669993,"t":1733349600}
+{"o":0.0000477018,"h":0.0000496825,"l":0.000046403,"c":0.0000477256,"v":2861003.7021620008,"t":1733353200}
+{"o":0.0000477256,"h":0.0000485471,"l":0.0000448569,"c":0.0000459739,"v":4914245.0367470011,"t":1733356800}
+{"o":0.0000459739,"h":0.0000468481,"l":0.0000442342,"c":0.0000460367,"v":2530641.2514309986,"t":1733360400}
+{"o":0.0000460367,"h":0.0000524924,"l":0.0000441154,"c":0.0000487785,"v":8990107.9819839988,"t":1733364000}
+{"o":0.0000487785,"h":0.0000497121,"l":0.0000459951,"c":0.0000482156,"v":3423977.2317950004,"t":1733367600}
+{"o":0.0000482156,"h":0.0000482746,"l":0.0000454021,"c":0.000046333,"v":4047685.8612229973,"t":1733371200}
+{"o":0.000046333,"h":0.0000486246,"l":0.0000436619,"c":0.0000454588,"v":6543982.0912660016,"t":1733374800}
+{"o":0.0000454588,"h":0.0000464319,"l":0.0000438158,"c":0.0000450091,"v":2610305.8968589995,"t":1733378400}
+{"o":0.0000450091,"h":0.000046356,"l":0.0000440403,"c":0.0000445185,"v":3180252.2772679999,"t":1733382000}
+{"o":0.0000445185,"h":0.0000454907,"l":0.0000438056,"c":0.0000450083,"v":840784.219811,"t":1733385600}
+{"o":0.0000450083,"h":0.0000465664,"l":0.0000435285,"c":0.0000458996,"v":3236884.5805230029,"t":1733389200}
+{"o":0.0000458996,"h":0.0000481209,"l":0.0000454023,"c":0.0000467706,"v":4401281.744179002,"t":1733392800}
+{"o":0.0000467706,"h":0.0000486541,"l":0.0000438296,"c":0.0000470626,"v":6473033.7339849966,"t":1733396400}
+{"o":0.0000470626,"h":0.0000476567,"l":0.0000461115,"c":0.0000470632,"v":2012151.8933679999,"t":1733400000}
+{"o":0.0000470632,"h":0.0000498678,"l":0.0000462547,"c":0.0000494386,"v":6554491.1811650032,"t":1733403600}
+{"o":0.0000494386,"h":0.0000509189,"l":0.0000475998,"c":0.0000500649,"v":5273806.6792790052,"t":1733407200}
+{"o":0.0000500649,"h":0.0000514549,"l":0.0000468129,"c":0.0000481608,"v":4074615.2288930048,"t":1733410800}
+{"o":0.0000481608,"h":0.0000493028,"l":0.000046457,"c":0.0000480148,"v":2147138.3957970007,"t":1733414400}
+{"o":0.0000480148,"h":0.000049531,"l":0.0000457827,"c":0.0000491421,"v":5648883.3611520054,"t":1733418000}
+{"o":0.0000491421,"h":0.0000514076,"l":0.0000478157,"c":0.000048641,"v":6897560.8990749978,"t":1733421600}
+{"o":0.000048641,"h":0.0000510465,"l":0.0000482,"c":0.0000501132,"v":2336154.4296490001,"t":1733425200}
+{"o":0.0000501132,"h":0.0000526041,"l":0.0000477667,"c":0.0000516583,"v":4792202.7116519967,"t":1733428800}
+{"o":0.0000516583,"h":0.0000544346,"l":0.0000513327,"c":0.0000534889,"v":4098381.1828320008,"t":1733432400}
+{"o":0.0000534889,"h":0.0000560982,"l":0.0000478475,"c":0.0000503506,"v":9008494.9131889977,"t":1733436000}
+{"o":0.0000503506,"h":0.0000559953,"l":0.000048971,"c":0.0000523346,"v":7344051.5729259979,"t":1733439600}
+{"o":0.0000523346,"h":0.0000547421,"l":0.0000503882,"c":0.0000513124,"v":3021918.3582370006,"t":1733443200}
+{"o":0.0000513124,"h":0.0000522792,"l":0.0000473472,"c":0.0000491799,"v":6522826.8146549929,"t":1733446800}
+{"o":0.0000491799,"h":0.000050914,"l":0.0000482391,"c":0.0000501117,"v":2494316.3238119995,"t":1733450400}
+{"o":0.0000501117,"h":0.0000510034,"l":0.000048334,"c":0.0000487936,"v":1660502.2299420005,"t":1733454000}
+{"o":0.0000487936,"h":0.000049522,"l":0.0000463583,"c":0.0000481463,"v":5196260.9693970028,"t":1733457600}
+{"o":0.0000481463,"h":0.000049919,"l":0.000047116,"c":0.0000493232,"v":2185179.089302002,"t":1733461200}
+{"o":0.0000493232,"h":0.0000501199,"l":0.0000485731,"c":0.0000495814,"v":1849227.6366640003,"t":1733464800}
+{"o":0.0000495814,"h":0.0000497737,"l":0.0000478689,"c":0.0000486881,"v":1543053.8771029997,"t":1733468400}
+{"o":0.0000486881,"h":0.0000496406,"l":0.0000478829,"c":0.0000486345,"v":1582353.6433429997,"t":1733472000}
+{"o":0.0000486345,"h":0.0000501741,"l":0.0000480691,"c":0.0000494344,"v":2379265.4357730006,"t":1733475600}
+{"o":0.0000494344,"h":0.0000499833,"l":0.0000487022,"c":0.0000496381,"v":1186146.6607330004,"t":1733479200}
+{"o":0.0000496381,"h":0.0000501905,"l":0.0000475865,"c":0.0000480056,"v":1235597.3787120003,"t":1733482800}
+{"o":0.0000480056,"h":0.0000517655,"l":0.000047734,"c":0.0000496351,"v":3393890.9889189997,"t":1733486400}
+{"o":0.0000496351,"h":0.0000515394,"l":0.0000480891,"c":0.000049686,"v":3413683.8187550004,"t":1733490000}
+{"o":0.000049686,"h":0.0000503702,"l":0.0000458936,"c":0.0000466236,"v":5198401.8833650053,"t":1733493600}
+{"o":0.0000466236,"h":0.0000485843,"l":0.0000454618,"c":0.0000477621,"v":4506657.2499299971,"t":1733497200}
+{"o":0.0000477621,"h":0.00004916,"l":0.0000472268,"c":0.0000485923,"v":2098228.3292740011,"t":1733500800}
+{"o":0.0000485923,"h":0.0000510299,"l":0.000048254,"c":0.000049917,"v":3832353.8597030034,"t":1733504400}
+{"o":0.000049917,"h":0.0000509235,"l":0.0000421437,"c":0.0000445664,"v":17140536.3117769808,"t":1733508000}
+{"o":0.0000445664,"h":0.0000457598,"l":0.0000267158,"c":0.000039805,"v":134816292.6810059547,"t":1733511600}
+{"o":0.000039805,"h":0.0000434142,"l":0.0000375007,"c":0.0000426298,"v":31670834.0870889872,"t":1733515200}
+{"o":0.0000426298,"h":0.0000432641,"l":0.0000404587,"c":0.0000410849,"v":10874505.5098990127,"t":1733518800}
+{"o":0.0000410849,"h":0.0000411926,"l":0.000034762,"c":0.0000378689,"v":21704472.8488429636,"t":1733522400}
+{"o":0.0000378689,"h":0.0000474059,"l":0.000037518,"c":0.0000436421,"v":20054606.3177929893,"t":1733526000}
+{"o":0.0000436421,"h":0.0000448838,"l":0.0000374512,"c":0.0000383297,"v":28558799.6918569654,"t":1733529600}
+{"o":0.0000383297,"h":0.0000414642,"l":0.0000378043,"c":0.000039747,"v":10838196.4504150003,"t":1733533200}
+{"o":0.000039747,"h":0.0000462701,"l":0.0000374221,"c":0.0000395907,"v":18237125.6634719968,"t":1733536800}
+{"o":0.0000395907,"h":0.0000411933,"l":0.0000376779,"c":0.0000404835,"v":6796651.0018460033,"t":1733540400}
+{"o":0.0000404835,"h":0.0000416932,"l":0.0000395554,"c":0.0000410476,"v":2818795.1201379993,"t":1733544000}
+{"o":0.0000410476,"h":0.0000412047,"l":0.0000384261,"c":0.000039344,"v":4731954.0381580014,"t":1733547600}
+{"o":0.000039344,"h":0.0000397847,"l":0.0000355217,"c":0.0000357471,"v":18736381.0097809769,"t":1733551200}
+{"o":0.0000357471,"h":0.0000396069,"l":0.0000345781,"c":0.0000368795,"v":31260917.8266310059,"t":1733554800}
+{"o":0.0000368795,"h":0.0000382523,"l":0.0000364518,"c":0.0000376446,"v":7630559.2038510013,"t":1733558400}
+{"o":0.0000376446,"h":0.0000396773,"l":0.0000370209,"c":0.0000376921,"v":6063329.764049001,"t":1733562000}
+{"o":0.0000376921,"h":0.0000419,"l":0.0000375934,"c":0.0000395544,"v":12385856.4779819995,"t":1733565600}
+{"o":0.0000395544,"h":0.0000413813,"l":0.0000387338,"c":0.0000403737,"v":6231626.3835799983,"t":1733569200}
+{"o":0.0000403737,"h":0.0000407099,"l":0.0000389011,"c":0.0000402524,"v":3885333.2568400009,"t":1733572800}
+{"o":0.0000402524,"h":0.00004115,"l":0.0000382461,"c":0.0000406341,"v":4918768.4665530007,"t":1733576400}
+{"o":0.0000406341,"h":0.0000427924,"l":0.0000396234,"c":0.0000417344,"v":6822900.2313930038,"t":1733580000}
+{"o":0.0000417344,"h":0.0000423405,"l":0.0000399529,"c":0.0000417484,"v":4821706.5300819995,"t":1733583600}
+{"o":0.0000417484,"h":0.0000449653,"l":0.0000378933,"c":0.0000405739,"v":24284227.2645949908,"t":1733587200}
+{"o":0.0000405739,"h":0.0000412099,"l":0.0000388486,"c":0.0000394273,"v":4481141.7614959991,"t":1733590800}
+{"o":0.0000394273,"h":0.0000398113,"l":0.0000376927,"c":0.0000379839,"v":5521912.032709999,"t":1733594400}
+{"o":0.0000379839,"h":0.0000409187,"l":0.0000369379,"c":0.00004004,"v":8195346.3007600037,"t":1733598000}
+{"o":0.00004004,"h":0.0000441661,"l":0.0000392993,"c":0.0000437126,"v":12514076.2908780016,"t":1733601600}
+{"o":0.0000437126,"h":0.0000448862,"l":0.0000420697,"c":0.0000425784,"v":6487372.3560360027,"t":1733605200}
+{"o":0.0000425784,"h":0.0000439493,"l":0.0000413376,"c":0.0000433086,"v":3209430.7363459999,"t":1733608800}
+{"o":0.0000433086,"h":0.0000442814,"l":0.0000428068,"c":0.000043512,"v":2147985.5336399991,"t":1733612400}
+{"o":0.000043512,"h":0.000044708,"l":0.0000425494,"c":0.0000426198,"v":2262730.4327980005,"t":1733616000}
+{"o":0.0000426198,"h":0.0000430368,"l":0.0000392397,"c":0.0000395849,"v":5761721.5530469995,"t":1733619600}
+{"o":0.0000395849,"h":0.0000406731,"l":0.000038242,"c":0.000040232,"v":6236722.985925002,"t":1733623200}
+{"o":0.000040232,"h":0.0000412354,"l":0.0000400284,"c":0.0000409141,"v":1510631.5812930008,"t":1733626800}
+{"o":0.0000409141,"h":0.0000437912,"l":0.0000402677,"c":0.0000435246,"v":6626176.7413220052,"t":1733630400}
+{"o":0.0000435246,"h":0.0000606595,"l":0.0000433895,"c":0.0000523295,"v":33856608.8279200271,"t":1733634000}
+{"o":0.0000523295,"h":0.0000529438,"l":0.0000500372,"c":0.0000515215,"v":4663022.2365479982,"t":1733637600}
+{"o":0.0000515215,"h":0.0000520814,"l":0.0000500698,"c":0.000051453,"v":2013253.4098320003,"t":1733641200}
+{"o":0.000051453,"h":0.000052045,"l":0.0000490906,"c":0.0000497513,"v":1451253.9567559999,"t":1733644800}
+{"o":0.0000497513,"h":0.0000503824,"l":0.0000472727,"c":0.0000480438,"v":3601607.5667089978,"t":1733648400}
+{"o":0.0000480438,"h":0.0000497397,"l":0.0000472946,"c":0.0000488472,"v":1856955.0015089998,"t":1733652000}
+{"o":0.0000488472,"h":0.0000495325,"l":0.0000480535,"c":0.0000484666,"v":1126153.315617,"t":1733655600}
+{"o":0.0000484666,"h":0.0000500777,"l":0.0000478205,"c":0.0000487211,"v":4379564.6873949999,"t":1733659200}
+{"o":0.0000487211,"h":0.0000497384,"l":0.000044446,"c":0.0000467568,"v":8395625.3035279978,"t":1733662800}
+{"o":0.0000467568,"h":0.0000481513,"l":0.000046418,"c":0.0000471671,"v":2898348.0939800013,"t":1733666400}
+{"o":0.0000471671,"h":0.0000479029,"l":0.0000461258,"c":0.0000473145,"v":1417115.0386559998,"t":1733670000}
+{"o":0.0000473145,"h":0.0000497482,"l":0.0000466999,"c":0.0000493551,"v":5009766.9086760012,"t":1733673600}
+{"o":0.0000493551,"h":0.0000499169,"l":0.0000484463,"c":0.0000492062,"v":2073579.7274880004,"t":1733677200}
+{"o":0.0000492062,"h":0.0000509764,"l":0.000048394,"c":0.0000488531,"v":3545363.6987779993,"t":1733680800}
+{"o":0.0000488531,"h":0.0000505,"l":0.0000481758,"c":0.0000486879,"v":3250297.8134839986,"t":1733684400}
+{"o":0.0000486879,"h":0.0000490405,"l":0.0000471291,"c":0.0000478847,"v":3962932.2614549985,"t":1733688000}
+{"o":0.0000478847,"h":0.0000487346,"l":0.0000470802,"c":0.0000484616,"v":1483372.9601429994,"t":1733691600}
+{"o":0.0000484616,"h":0.0000488796,"l":0.0000476657,"c":0.0000480039,"v":1063343.3062169994,"t":1733695200}
+{"o":0.0000480039,"h":0.0000506549,"l":0.0000472145,"c":0.0000493587,"v":3413630.5914689996,"t":1733698800}
+{"o":0.0000493587,"h":0.0000506558,"l":0.0000486289,"c":0.0000496155,"v":1425993.2700780004,"t":1733702400}
+{"o":0.0000496155,"h":0.0000506217,"l":0.0000488274,"c":0.0000497032,"v":725759.196763,"t":1733706000}
+{"o":0.0000497032,"h":0.0000521984,"l":0.0000490327,"c":0.0000499807,"v":4867378.4545700019,"t":1733709600}
+{"o":0.0000499807,"h":0.0000505058,"l":0.0000475226,"c":0.0000483159,"v":1517290.2559890002,"t":1733713200}
+{"o":0.0000483159,"h":0.0000537626,"l":0.0000481506,"c":0.0000521528,"v":6725289.2380149961,"t":1733716800}
+{"o":0.0000521528,"h":0.00005909,"l":0.0000512598,"c":0.0000552733,"v":10717547.2824409883,"t":1733720400}
+{"o":0.0000552733,"h":0.0000650793,"l":0.0000514276,"c":0.0000523675,"v":16301146.3018379789,"t":1733724000}
+{"o":0.0000523675,"h":0.0000536083,"l":0.0000512053,"c":0.0000519142,"v":1855297.0497770004,"t":1733727600}
+{"o":0.0000519142,"h":0.0000539201,"l":0.0000507134,"c":0.000052053,"v":2105698.6016919995,"t":1733731200}
+{"o":0.000052053,"h":0.0000534183,"l":0.0000506353,"c":0.0000527189,"v":3886525.1338170022,"t":1733734800}
+{"o":0.0000527189,"h":0.0000532327,"l":0.0000501472,"c":0.0000518998,"v":3234204.8034120016,"t":1733738400}
+{"o":0.0000518998,"h":0.0000526298,"l":0.0000458412,"c":0.000048765,"v":11460633.3908300065,"t":1733742000}
+{"o":0.000048765,"h":0.0000493892,"l":0.0000451407,"c":0.0000462466,"v":9525894.5732009988,"t":1733745600}
+{"o":0.0000462466,"h":0.0000491827,"l":0.0000455368,"c":0.0000478987,"v":5670449.7433879953,"t":1733749200}
+{"o":0.0000478987,"h":0.0000493059,"l":0.0000458032,"c":0.0000487502,"v":3071195.7736069998,"t":1733752800}
+{"o":0.0000487502,"h":0.0000510511,"l":0.0000425956,"c":0.0000459912,"v":7695807.0499930009,"t":1733756400}
+{"o":0.0000459912,"h":0.0000468623,"l":0.0000444711,"c":0.0000455131,"v":9785372.9235740043,"t":1733760000}
+{"o":0.0000455131,"h":0.000046457,"l":0.0000450158,"c":0.0000455763,"v":2818531.8965339987,"t":1733763600}
+{"o":0.0000455763,"h":0.000046248,"l":0.0000441797,"c":0.0000454779,"v":2651646.3014659998,"t":1733767200}
+{"o":0.0000454779,"h":0.0000464768,"l":0.0000445199,"c":0.0000452375,"v":2701323.8983119987,"t":1733770800}
+{"o":0.0000452375,"h":0.0000471439,"l":0.0000434656,"c":0.0000444647,"v":4629761.9219210008,"t":1733774400}
+{"o":0.0000444647,"h":0.0000488623,"l":0.0000391031,"c":0.0000438936,"v":13830264.0701299887,"t":1733778000}
+{"o":0.0000438936,"h":0.0000472737,"l":0.0000412326,"c":0.0000435386,"v":7065110.144151005,"t":1733781600}
+{"o":0.0000435386,"h":0.0000473078,"l":0.0000427329,"c":0.0000467528,"v":7207539.0268320059,"t":1733785200}
+{"o":0.0000467528,"h":0.000047457,"l":0.0000432259,"c":0.0000458018,"v":3705547.7741530002,"t":1733788800}
+{"o":0.0000458018,"h":0.0000477752,"l":0.0000452295,"c":0.000046919,"v":2042672.1560499994,"t":1733792400}
+{"o":0.000046919,"h":0.0000484117,"l":0.0000449895,"c":0.0000462784,"v":1649648.9097280002,"t":1733796000}
+{"o":0.0000462784,"h":0.0000478055,"l":0.000043767,"c":0.000045253,"v":1188485.9018219996,"t":1733799600}
+{"o":0.000045253,"h":0.00004653,"l":0.0000444967,"c":0.0000456732,"v":660908.2373289996,"t":1733803200}
+{"o":0.0000456732,"h":0.0000472441,"l":0.0000449493,"c":0.0000464762,"v":2899434.0966829997,"t":1733806800}
+{"o":0.0000464762,"h":0.0000491606,"l":0.0000458577,"c":0.0000468235,"v":4581174.7228260012,"t":1733810400}
+{"o":0.0000468235,"h":0.0000488783,"l":0.0000463137,"c":0.0000480641,"v":3724724.8218569993,"t":1733814000}
+{"o":0.0000480641,"h":0.0000489721,"l":0.0000475123,"c":0.0000483451,"v":1854832.3032369986,"t":1733817600}
+{"o":0.0000483451,"h":0.0000489154,"l":0.0000469703,"c":0.0000486861,"v":1629825.4100809994,"t":1733821200}
+{"o":0.0000486861,"h":0.000049858,"l":0.0000471979,"c":0.0000479912,"v":4205057.7427869979,"t":1733824800}
+{"o":0.0000479912,"h":0.0000513018,"l":0.0000479255,"c":0.0000499122,"v":7212336.4699289985,"t":1733828400}
+{"o":0.0000499122,"h":0.0000514465,"l":0.0000441199,"c":0.0000455231,"v":15171123.3776149973,"t":1733832000}
+{"o":0.0000455231,"h":0.000046704,"l":0.0000433254,"c":0.0000436321,"v":4431697.7000969984,"t":1733835600}
+{"o":0.0000436321,"h":0.0000440895,"l":0.0000384895,"c":0.0000419434,"v":32952242.7099260129,"t":1733839200}
+{"o":0.0000419434,"h":0.000044327,"l":0.0000363823,"c":0.0000391251,"v":12904383.1421869881,"t":1733842800}
+{"o":0.0000391251,"h":0.0000414372,"l":0.0000370502,"c":0.0000394732,"v":8413577.1721149981,"t":1733846400}
+{"o":0.0000394732,"h":0.0000409028,"l":0.0000373943,"c":0.0000392068,"v":5928316.9056500001,"t":1733850000}
+{"o":0.0000392068,"h":0.0000423311,"l":0.0000366297,"c":0.0000400598,"v":5416293.1594979996,"t":1733853600}
+{"o":0.0000400598,"h":0.0000423115,"l":0.0000392352,"c":0.0000405223,"v":4900942.3397280006,"t":1733857200}
+{"o":0.0000405223,"h":0.000042471,"l":0.0000398974,"c":0.0000418288,"v":3273866.1281439993,"t":1733860800}
+{"o":0.0000418288,"h":0.0000431188,"l":0.0000389035,"c":0.0000397033,"v":5735605.8574270038,"t":1733864400}
+{"o":0.0000397033,"h":0.0000418714,"l":0.0000393949,"c":0.0000406658,"v":3239729.163370999,"t":1733868000}
+{"o":0.0000406658,"h":0.0000411237,"l":0.0000397265,"c":0.0000403641,"v":955874.4410819999,"t":1733871600}
+{"o":0.0000403641,"h":0.0000426494,"l":0.0000398911,"c":0.0000409337,"v":3236784.9722689972,"t":1733875200}
+{"o":0.0000409337,"h":0.0000417083,"l":0.0000392992,"c":0.0000405472,"v":2397925.3870199998,"t":1733878800}
+{"o":0.0000405472,"h":0.0000428463,"l":0.0000395119,"c":0.0000417829,"v":1572012.006607,"t":1733882400}
+{"o":0.0000417829,"h":0.0000430359,"l":0.0000411111,"c":0.000042199,"v":1396292.8513979996,"t":1733886000}
+{"o":0.000042199,"h":0.000043134,"l":0.0000413604,"c":0.0000424149,"v":2805389.3244180004,"t":1733889600}
+{"o":0.0000424149,"h":0.0000427624,"l":0.0000395093,"c":0.0000407478,"v":3968414.7748109978,"t":1733893200}
+{"o":0.0000407478,"h":0.0000425543,"l":0.0000400691,"c":0.0000419145,"v":2797538.50722,"t":1733896800}
+{"o":0.0000419145,"h":0.0000437957,"l":0.0000408054,"c":0.0000420962,"v":4639125.0122400019,"t":1733900400}
+{"o":0.0000420962,"h":0.0000440055,"l":0.0000410746,"c":0.0000431068,"v":1197122.2193640003,"t":1733904000}
+{"o":0.0000431068,"h":0.0000438974,"l":0.0000424709,"c":0.0000427952,"v":2044730.2281359984,"t":1733907600}
+{"o":0.0000427952,"h":0.0000440548,"l":0.000042533,"c":0.0000437618,"v":1702786.382675,"t":1733911200}
+{"o":0.0000437618,"h":0.000043997,"l":0.0000410137,"c":0.0000427642,"v":3647302.9166349969,"t":1733914800}
+{"o":0.0000427642,"h":0.0000440561,"l":0.000042394,"c":0.0000437005,"v":3946647.8817400024,"t":1733918400}
+{"o":0.0000437005,"h":0.0000447794,"l":0.0000431673,"c":0.0000441986,"v":2003278.9641149992,"t":1733922000}
+{"o":0.0000441986,"h":0.0000445589,"l":0.000039077,"c":0.0000402121,"v":11318249.829454992,"t":1733925600}
+{"o":0.0000402121,"h":0.0000417476,"l":0.0000394641,"c":0.0000412485,"v":8117704.9103880106,"t":1733929200}
+{"o":0.0000412485,"h":0.0000431395,"l":0.0000407118,"c":0.0000419096,"v":4527794.3425999982,"t":1733932800}
+{"o":0.0000419096,"h":0.0000435947,"l":0.0000412246,"c":0.0000429779,"v":4443852.3655579994,"t":1733936400}
+{"o":0.0000429779,"h":0.00004324,"l":0.0000414792,"c":0.0000420007,"v":2316935.8025659998,"t":1733940000}
+{"o":0.0000420007,"h":0.0000424306,"l":0.0000409596,"c":0.0000420299,"v":2525806.7458659997,"t":1733943600}
+{"o":0.0000420299,"h":0.0000426863,"l":0.0000404765,"c":0.0000416881,"v":5412681.1873779995,"t":1733947200}
+{"o":0.0000416881,"h":0.0000432563,"l":0.0000411462,"c":0.0000416322,"v":3520211.5955229988,"t":1733950800}
+{"o":0.0000416322,"h":0.0000425627,"l":0.0000386774,"c":0.0000395932,"v":5374015.3068210017,"t":1733954400}
+{"o":0.0000395932,"h":0.0000416899,"l":0.0000392368,"c":0.0000400714,"v":4730748.7140810024,"t":1733958000}
+{"o":0.0000400714,"h":0.0000403388,"l":0.0000387445,"c":0.0000389887,"v":2703338.9886479992,"t":1733961600}
+{"o":0.0000389887,"h":0.0000407892,"l":0.0000383084,"c":0.0000394068,"v":3775974.6357149999,"t":1733965200}
+{"o":0.0000394068,"h":0.0000409066,"l":0.0000387599,"c":0.0000395572,"v":2175811.8589609996,"t":1733968800}
+{"o":0.0000395572,"h":0.0000405412,"l":0.0000388957,"c":0.0000395391,"v":3915340.6399390008,"t":1733972400}
+{"o":0.0000395391,"h":0.000040864,"l":0.000039126,"c":0.0000396851,"v":4516387.279964,"t":1733976000}
+{"o":0.0000396851,"h":0.0000400691,"l":0.0000373305,"c":0.0000381567,"v":7699479.9977680054,"t":1733979600}
+{"o":0.0000381567,"h":0.0000395053,"l":0.0000380753,"c":0.0000393366,"v":3114701.5598400012,"t":1733983200}
+{"o":0.0000393366,"h":0.0000394042,"l":0.0000377922,"c":0.0000386922,"v":3470590.9952959977,"t":1733986800}
+{"o":0.0000386922,"h":0.0000468005,"l":0.0000280063,"c":0.0000353479,"v":54379652.6862210631,"t":1733990400}
+{"o":0.0000353479,"h":0.0000424523,"l":0.0000335472,"c":0.0000364937,"v":25290351.9406570084,"t":1733994000}
+{"o":0.0000364937,"h":0.0000373183,"l":0.0000356837,"c":0.0000369556,"v":5014159.1148480028,"t":1733997600}
+{"o":0.0000369556,"h":0.0000376949,"l":0.0000357986,"c":0.0000368386,"v":3247075.7814679989,"t":1734001200}
+{"o":0.0000368386,"h":0.0000379112,"l":0.0000361758,"c":0.000037042,"v":2431014.5008670017,"t":1734004800}
+{"o":0.000037042,"h":0.0000398967,"l":0.0000364171,"c":0.0000390434,"v":9812795.9403739907,"t":1734008400}
+{"o":0.0000390434,"h":0.0000391646,"l":0.0000368625,"c":0.0000369982,"v":3408188.3468619976,"t":1734012000}
+{"o":0.0000369982,"h":0.0000374377,"l":0.0000346798,"c":0.0000358356,"v":8439090.3382469974,"t":1734015600}
+{"o":0.0000358356,"h":0.0000368851,"l":0.0000354052,"c":0.0000359558,"v":2893343.9142030021,"t":1734019200}
+{"o":0.0000359558,"h":0.0000376041,"l":0.0000344451,"c":0.000034657,"v":8263208.5113069965,"t":1734022800}
+{"o":0.000034657,"h":0.0000355477,"l":0.0000321935,"c":0.0000343393,"v":10352688.260561008,"t":1734026400}
+{"o":0.0000343393,"h":0.0000351411,"l":0.0000326295,"c":0.000034234,"v":7825430.1274500061,"t":1734030000}
+{"o":0.000034234,"h":0.0000349581,"l":0.0000330182,"c":0.0000334209,"v":4094691.9562200024,"t":1734033600}
+{"o":0.0000334209,"h":0.0000353218,"l":0.0000332207,"c":0.000034345,"v":4827393.3592239991,"t":1734037200}
+{"o":0.000034345,"h":0.0000346563,"l":0.0000324128,"c":0.0000340542,"v":5371992.5846660025,"t":1734040800}
+{"o":0.0000340542,"h":0.0000356101,"l":0.0000202987,"c":0.000031787,"v":93927897.4853819162,"t":1734044400}
+{"o":0.000031787,"h":0.000032838,"l":0.0000304736,"c":0.0000307342,"v":14164494.0832079779,"t":1734048000}
+{"o":0.0000307342,"h":0.0000312682,"l":0.0000300991,"c":0.0000308805,"v":3048560.519977001,"t":1734051600}
+{"o":0.0000308805,"h":0.0000322822,"l":0.0000303341,"c":0.0000308059,"v":7802660.3705970049,"t":1734055200}
+{"o":0.0000308059,"h":0.0000313891,"l":0.0000304742,"c":0.0000308235,"v":2163435.6541040004,"t":1734058800}
+{"o":0.0000308235,"h":0.0000332929,"l":0.0000306178,"c":0.0000318247,"v":11908227.7489149962,"t":1734062400}
+{"o":0.0000318247,"h":0.0000325488,"l":0.0000312041,"c":0.0000323398,"v":3216298.6424789988,"t":1734066000}
+{"o":0.0000323398,"h":0.0000347287,"l":0.0000321894,"c":0.0000335881,"v":5697460.1657430008,"t":1734069600}
+{"o":0.0000335881,"h":0.0000347687,"l":0.0000324146,"c":0.0000325691,"v":5823811.0255860006,"t":1734073200}
+{"o":0.0000325691,"h":0.0000329546,"l":0.0000308455,"c":0.0000317458,"v":6720370.7317130025,"t":1734076800}
+{"o":0.0000317458,"h":0.0000325162,"l":0.0000310321,"c":0.0000315773,"v":3830549.9604299986,"t":1734080400}
+{"o":0.0000315773,"h":0.0000322689,"l":0.0000307816,"c":0.0000318138,"v":4622882.0310690003,"t":1734084000}
+{"o":0.0000318138,"h":0.0000383298,"l":0.0000308905,"c":0.0000317953,"v":15107932.4156839941,"t":1734087600}
+{"o":0.0000317953,"h":0.0000323054,"l":0.0000312641,"c":0.000032166,"v":5428468.1244259905,"t":1734091200}
+{"o":0.000032166,"h":0.0000329514,"l":0.00003018,"c":0.0000310612,"v":7422990.8959470009,"t":1734094800}
+{"o":0.0000310612,"h":0.0000317578,"l":0.0000302403,"c":0.0000313571,"v":5983788.907161002,"t":1734098400}
+{"o":0.0000313571,"h":0.0000326471,"l":0.0000292727,"c":0.0000301694,"v":12922750.4522299953,"t":1734102000}
+{"o":0.0000301694,"h":0.0000305872,"l":0.0000290533,"c":0.0000303143,"v":7545089.9115619995,"t":1734105600}
+{"o":0.0000303143,"h":0.0000315559,"l":0.0000294357,"c":0.0000310049,"v":7579005.5720830001,"t":1734109200}
+{"o":0.0000310049,"h":0.0000312606,"l":0.0000272299,"c":0.0000278168,"v":27902437.9775509872,"t":1734112800}
+{"o":0.0000278168,"h":0.0000289016,"l":0.000026644,"c":0.000026996,"v":10968398.8274840079,"t":1734116400}
+{"o":0.000026996,"h":0.0000288268,"l":0.0000266719,"c":0.0000281396,"v":11276157.6942010038,"t":1734120000}
+{"o":0.0000281396,"h":0.0000288155,"l":0.0000262856,"c":0.0000277144,"v":19879004.6358829774,"t":1734123600}
+{"o":0.0000277144,"h":0.0000283069,"l":0.000026827,"c":0.0000272839,"v":4919928.6138050016,"t":1734127200}
+{"o":0.0000272839,"h":0.0000288628,"l":0.0000271272,"c":0.000027972,"v":5588877.1889840001,"t":1734130800}
+{"o":0.000027972,"h":0.0000281413,"l":0.00002741,"c":0.0000278361,"v":1534470.7966780008,"t":1734134400}
+{"o":0.0000278361,"h":0.0000284866,"l":0.0000274514,"c":0.000028181,"v":2004250.3509169994,"t":1734138000}
+{"o":0.000028181,"h":0.0000287346,"l":0.000027592,"c":0.0000285052,"v":2941931.4518380016,"t":1734141600}
+{"o":0.0000285052,"h":0.0000287407,"l":0.0000274257,"c":0.0000282414,"v":4532911.3895890033,"t":1734145200}
+{"o":0.0000282414,"h":0.0000316627,"l":0.0000281814,"c":0.0000305481,"v":12036767.264351001,"t":1734148800}
+{"o":0.0000305481,"h":0.0000309201,"l":0.0000298402,"c":0.0000299724,"v":2752705.6563170007,"t":1734152400}
+{"o":0.0000299724,"h":0.0000300417,"l":0.0000284696,"c":0.0000288203,"v":5645380.3069859995,"t":1734156000}
+{"o":0.0000288203,"h":0.0000289641,"l":0.0000272898,"c":0.0000279649,"v":4067686.0892850012,"t":1734159600}
+{"o":0.0000279649,"h":0.0000292863,"l":0.0000278707,"c":0.0000290422,"v":3270854.401380999,"t":1734163200}
+{"o":0.0000290422,"h":0.0000291594,"l":0.0000280944,"c":0.0000281944,"v":1817589.3113280002,"t":1734166800}
+{"o":0.0000281944,"h":0.0000290203,"l":0.0000275556,"c":0.0000278761,"v":8383004.6931859972,"t":1734170400}
+{"o":0.0000278761,"h":0.0000282187,"l":0.0000267687,"c":0.0000269475,"v":4282173.4648340018,"t":1734174000}
+{"o":0.0000269475,"h":0.0000274554,"l":0.000025436,"c":0.0000267207,"v":12487834.0685179923,"t":1734177600}
+{"o":0.0000267207,"h":0.0000271194,"l":0.0000245223,"c":0.0000250722,"v":16481613.813005995,"t":1734181200}
+{"o":0.0000250722,"h":0.0000254306,"l":0.0000241071,"c":0.0000249024,"v":10693256.3242330011,"t":1734184800}
+{"o":0.0000249024,"h":0.0000253117,"l":0.0000229487,"c":0.0000249252,"v":23608982.2406909801,"t":1734188400}
+{"o":0.0000249252,"h":0.0000251802,"l":0.0000235118,"c":0.0000242196,"v":8546556.9264870025,"t":1734192000}
+{"o":0.0000242196,"h":0.0000253916,"l":0.0000236088,"c":0.0000241602,"v":8741624.5373900104,"t":1734195600}
+{"o":0.0000241602,"h":0.0000251005,"l":0.0000234409,"c":0.0000246707,"v":8717124.540682001,"t":1734199200}
+{"o":0.0000246707,"h":0.0000287852,"l":0.0000239029,"c":0.0000270423,"v":17990284.3359020054,"t":1734202800}
+{"o":0.0000270423,"h":0.0000278326,"l":0.0000253876,"c":0.0000273777,"v":13415144.2925040107,"t":1734206400}
+{"o":0.0000273777,"h":0.0000286859,"l":0.0000270621,"c":0.0000282239,"v":6387436.0819219993,"t":1734210000}
+{"o":0.0000282239,"h":0.0000289161,"l":0.0000274468,"c":0.0000286747,"v":3547219.4709110032,"t":1734213600}
+{"o":0.0000286747,"h":0.0000296571,"l":0.0000277278,"c":0.0000283247,"v":7503167.1560010063,"t":1734217200}
+{"o":0.0000283247,"h":0.0000287933,"l":0.000027888,"c":0.0000281694,"v":2307036.1965979994,"t":1734220800}
+{"o":0.0000281694,"h":0.0000283432,"l":0.0000274584,"c":0.0000275574,"v":3002897.7589050001,"t":1734224400}
+{"o":0.0000275574,"h":0.0000278641,"l":0.0000260692,"c":0.0000264435,"v":5030732.5757960035,"t":1734228000}
+{"o":0.0000264435,"h":0.000026819,"l":0.0000259174,"c":0.0000261255,"v":1440044.8431429993,"t":1734231600}
+{"o":0.0000261255,"h":0.0000271773,"l":0.0000257546,"c":0.0000260081,"v":6275781.9410250038,"t":1734235200}
+{"o":0.0000260081,"h":0.0000261561,"l":0.000025228,"c":0.0000255293,"v":3498132.4688250045,"t":1734238800}
+{"o":0.0000255293,"h":0.0000258089,"l":0.0000250809,"c":0.0000253746,"v":1839146.0121699993,"t":1734242400}
+{"o":0.0000253746,"h":0.00002595,"l":0.0000247827,"c":0.000025452,"v":1941061.1906360004,"t":1734246000}
+{"o":0.000025452,"h":0.000026502,"l":0.000024968,"c":0.0000261057,"v":2487701.4063300001,"t":1734249600}
+{"o":0.0000261057,"h":0.0000264672,"l":0.0000255527,"c":0.000026234,"v":3665797.2835200001,"t":1734253200}
+{"o":0.000026234,"h":0.0000267891,"l":0.0000256189,"c":0.0000258594,"v":3841053.5189829995,"t":1734256800}
+{"o":0.0000258594,"h":0.0000276783,"l":0.0000257356,"c":0.0000274873,"v":6260967.7213069992,"t":1734260400}
+{"o":0.0000274873,"h":0.0000299163,"l":0.0000272929,"c":0.0000291504,"v":10556350.7142410129,"t":1734264000}
+{"o":0.0000291504,"h":0.0000330028,"l":0.0000290009,"c":0.0000320727,"v":12794489.3831309974,"t":1734267600}
+{"o":0.0000320727,"h":0.0000341205,"l":0.0000302111,"c":0.0000323176,"v":18541080.9910080098,"t":1734271200}
+{"o":0.0000323176,"h":0.0000326612,"l":0.000031185,"c":0.0000322279,"v":4775642.5833120001,"t":1734274800}
+{"o":0.0000322279,"h":0.0000324058,"l":0.0000310419,"c":0.0000311614,"v":3854669.119086999,"t":1734278400}
+{"o":0.0000311614,"h":0.0000315742,"l":0.0000293438,"c":0.0000306245,"v":8280802.1501989998,"t":1734282000}
+{"o":0.0000306245,"h":0.0000318045,"l":0.0000303731,"c":0.0000312362,"v":5768784.1640269933,"t":1734285600}
+{"o":0.0000312362,"h":0.0000319819,"l":0.0000310065,"c":0.0000319003,"v":2961280.8917240002,"t":1734289200}
+{"o":0.0000319003,"h":0.0000337861,"l":0.0000315367,"c":0.0000329479,"v":8987401.7854550034,"t":1734292800}
+{"o":0.0000329479,"h":0.0000335378,"l":0.0000313802,"c":0.0000320885,"v":2015301.8014700001,"t":1734296400}
+{"o":0.0000320885,"h":0.0000339089,"l":0.0000308813,"c":0.0000328102,"v":6713987.5936199958,"t":1734300000}
+{"o":0.0000328102,"h":0.0000346561,"l":0.000031685,"c":0.0000328988,"v":4352256.6934110001,"t":1734303600}
+{"o":0.0000328988,"h":0.000036942,"l":0.0000322907,"c":0.0000341582,"v":13359795.1403050106,"t":1734307200}
+{"o":0.0000341582,"h":0.0000346506,"l":0.0000335555,"c":0.0000337785,"v":2395710.9518370023,"t":1734310800}
+{"o":0.0000337785,"h":0.0000349843,"l":0.0000323336,"c":0.000033021,"v":4944773.266538999,"t":1734314400}
+{"o":0.000033021,"h":0.0000333882,"l":0.0000316261,"c":0.0000324232,"v":5282343.0939450013,"t":1734318000}
+{"o":0.0000324232,"h":0.0000329839,"l":0.0000321543,"c":0.0000325375,"v":2390481.8975120001,"t":1734321600}
+{"o":0.0000325375,"h":0.0000337486,"l":0.0000318633,"c":0.0000331476,"v":7079184.8426890019,"t":1734325200}
+{"o":0.0000331476,"h":0.0000338857,"l":0.0000327665,"c":0.0000334094,"v":4850951.3592150025,"t":1734328800}
+{"o":0.0000334094,"h":0.0000334971,"l":0.0000323796,"c":0.0000331595,"v":5096932.3542550029,"t":1734332400}
+{"o":0.0000331595,"h":0.0000338405,"l":0.0000314629,"c":0.0000321273,"v":4715939.5909140054,"t":1734336000}
+{"o":0.0000321273,"h":0.0000327399,"l":0.0000313986,"c":0.0000322863,"v":2568222.8359760009,"t":1734339600}
+{"o":0.0000322863,"h":0.0000327904,"l":0.0000315707,"c":0.0000317738,"v":1606752.9896079998,"t":1734343200}
+{"o":0.0000317738,"h":0.0000325364,"l":0.0000306576,"c":0.000031214,"v":2391301.3822159981,"t":1734346800}
+{"o":0.000031214,"h":0.000032061,"l":0.0000307248,"c":0.0000309698,"v":2654654.9882029989,"t":1734350400}
+{"o":0.0000309698,"h":0.0000323384,"l":0.0000302511,"c":0.000030445,"v":5180428.2691180008,"t":1734354000}
+{"o":0.000030445,"h":0.0000308005,"l":0.00002932,"c":0.0000299665,"v":4132121.8999560038,"t":1734357600}
+{"o":0.0000299665,"h":0.0000301669,"l":0.0000289319,"c":0.0000292631,"v":4304780.5579769984,"t":1734361200}
+{"o":0.0000292631,"h":0.0000299425,"l":0.0000287593,"c":0.000029209,"v":1630814.445833999,"t":1734364800}
+{"o":0.000029209,"h":0.0000298525,"l":0.0000269374,"c":0.0000274378,"v":15219399.1838250104,"t":1734368400}
+{"o":0.0000274378,"h":0.000028844,"l":0.0000269729,"c":0.0000280315,"v":4647890.3246080028,"t":1734372000}
+{"o":0.0000280315,"h":0.000028663,"l":0.0000266169,"c":0.0000280398,"v":7101825.7458839975,"t":1734375600}
+{"o":0.0000280398,"h":0.0000289541,"l":0.0000274906,"c":0.0000280267,"v":6037795.4452510001,"t":1734379200}
+{"o":0.0000280267,"h":0.0000285541,"l":0.0000269045,"c":0.0000270587,"v":3694239.0034280014,"t":1734382800}
+{"o":0.0000270587,"h":0.0000276475,"l":0.0000257322,"c":0.0000260677,"v":6528779.5238599926,"t":1734386400}
+{"o":0.0000260677,"h":0.0000267393,"l":0.0000255704,"c":0.0000263461,"v":3245416.7329099998,"t":1734390000}
+{"o":0.0000263461,"h":0.000027201,"l":0.0000256328,"c":0.0000263397,"v":2831898.6274759988,"t":1734393600}
+{"o":0.0000263397,"h":0.0000276253,"l":0.0000258126,"c":0.0000272378,"v":3192408.3607160016,"t":1734397200}
+{"o":0.0000272378,"h":0.0000277008,"l":0.000026406,"c":0.0000267496,"v":2331070.8157459991,"t":1734400800}
+{"o":0.0000267496,"h":0.0000269741,"l":0.0000261911,"c":0.000026608,"v":1784047.7527489988,"t":1734404400}
+{"o":0.000026608,"h":0.000026998,"l":0.0000245461,"c":0.0000250018,"v":9265143.1334660016,"t":1734408000}
+{"o":0.0000250018,"h":0.000025934,"l":0.0000246896,"c":0.0000255892,"v":2810454.9039209988,"t":1734411600}
+{"o":0.0000255892,"h":0.0000260524,"l":0.0000253171,"c":0.0000257182,"v":2142118.0341639998,"t":1734415200}
+{"o":0.0000257182,"h":0.0000258969,"l":0.0000246943,"c":0.0000248276,"v":3971171.5637939968,"t":1734418800}
+{"o":0.0000248276,"h":0.0000250946,"l":0.0000205206,"c":0.000023742,"v":27133574.1999799684,"t":1734422400}
+{"o":0.000023742,"h":0.0000240379,"l":0.0000204764,"c":0.0000232121,"v":26709417.4167460278,"t":1734426000}
+{"o":0.0000232121,"h":0.0000235404,"l":0.0000208015,"c":0.0000227208,"v":19926333.4873899743,"t":1734429600}
+{"o":0.0000227208,"h":0.0000231126,"l":0.0000221069,"c":0.00002256,"v":6852676.7469429979,"t":1734433200}
+{"o":0.00002256,"h":0.0000228602,"l":0.0000213262,"c":0.0000218699,"v":5875413.6681689993,"t":1734436800}
+{"o":0.0000218699,"h":0.0000225569,"l":0.0000197288,"c":0.0000209177,"v":14377621.7312140092,"t":1734440400}
+{"o":0.0000209177,"h":0.0000225638,"l":0.0000203018,"c":0.0000220496,"v":10931745.5944599956,"t":1734444000}
+{"o":0.0000220496,"h":0.0000227298,"l":0.0000211734,"c":0.0000221198,"v":6606764.7647460019,"t":1734447600}
+{"o":0.0000221198,"h":0.0000237902,"l":0.0000213401,"c":0.0000229324,"v":9539878.5073470026,"t":1734451200}
+{"o":0.0000229324,"h":0.0000233381,"l":0.0000223893,"c":0.0000228777,"v":4501725.7799219964,"t":1734454800}
+{"o":0.0000228777,"h":0.0000237184,"l":0.0000225982,"c":0.000022749,"v":5455552.3292649966,"t":1734458400}
+{"o":0.000022749,"h":0.0000233218,"l":0.0000223261,"c":0.0000231822,"v":4332272.6673640003,"t":1734462000}
+{"o":0.0000231822,"h":0.0000238614,"l":0.0000229715,"c":0.000023639,"v":2468041.6860280009,"t":1734465600}
+{"o":0.000023639,"h":0.0000241933,"l":0.0000233404,"c":0.0000240045,"v":3172353.2301119994,"t":1734469200}
+{"o":0.0000240045,"h":0.0000244813,"l":0.0000217634,"c":0.0000222396,"v":6928969.9708559988,"t":1734472800}
+{"o":0.0000222396,"h":0.000022605,"l":0.0000215472,"c":0.0000218492,"v":4314507.0390040018,"t":1734476400}
+{"o":0.0000218492,"h":0.0000227621,"l":0.0000215249,"c":0.0000219057,"v":2190553.1877389997,"t":1734480000}
+{"o":0.0000219057,"h":0.0000226303,"l":0.0000210785,"c":0.0000218259,"v":866896.7136650003,"t":1734483600}
+{"o":0.0000218259,"h":0.0000223059,"l":0.0000214362,"c":0.0000220024,"v":2363485.477368,"t":1734487200}
+{"o":0.0000220024,"h":0.0000222228,"l":0.0000215009,"c":0.0000220688,"v":2000273.8515289994,"t":1734490800}
+{"o":0.0000220688,"h":0.0000223263,"l":0.0000211622,"c":0.0000215162,"v":3071138.1578560001,"t":1734494400}
+{"o":0.0000215162,"h":0.0000220871,"l":0.0000212061,"c":0.0000215446,"v":2131173.7397230011,"t":1734498000}
+{"o":0.0000215446,"h":0.0000238058,"l":0.0000213159,"c":0.0000231266,"v":7262902.8680610061,"t":1734501600}
+{"o":0.0000231266,"h":0.0000235092,"l":0.0000228272,"c":0.0000231226,"v":1644102.6820250002,"t":1734505200}
+{"o":0.0000231226,"h":0.0000237423,"l":0.0000220842,"c":0.0000231854,"v":7359099.1796350069,"t":1734508800}
+{"o":0.0000231854,"h":0.0000234785,"l":0.0000228491,"c":0.0000231877,"v":1761052.9409179999,"t":1734512400}
+{"o":0.0000231877,"h":0.0000236645,"l":0.0000212609,"c":0.0000233186,"v":12257518.537679987,"t":1734516000}
+{"o":0.0000233186,"h":0.000024172,"l":0.0000230793,"c":0.000023945,"v":4058700.1713049975,"t":1734519600}
+{"o":0.000023945,"h":0.0000243468,"l":0.0000228954,"c":0.0000231298,"v":3701231.3302230006,"t":1734523200}
+{"o":0.0000231298,"h":0.0000239947,"l":0.0000228832,"c":0.000023659,"v":2460514.5055699996,"t":1734526800}
+{"o":0.000023659,"h":0.0000240186,"l":0.0000208481,"c":0.0000217269,"v":11773462.3928279951,"t":1734530400}
+{"o":0.0000217269,"h":0.0000226491,"l":0.0000211184,"c":0.0000219196,"v":6618201.7567220042,"t":1734534000}
+{"o":0.0000219196,"h":0.000022332,"l":0.000021416,"c":0.0000216859,"v":2457272.5172360004,"t":1734537600}
+{"o":0.0000216859,"h":0.0000232701,"l":0.0000214601,"c":0.0000222099,"v":9828323.8013739977,"t":1734541200}
+{"o":0.0000222099,"h":0.0000231908,"l":0.0000219667,"c":0.0000229075,"v":5130096.8723279992,"t":1734544800}
+{"o":0.0000229075,"h":0.0000237436,"l":0.0000210784,"c":0.0000218476,"v":7504707.0848870017,"t":1734548400}
+{"o":0.0000218476,"h":0.0000225831,"l":0.0000202289,"c":0.000020771,"v":10266725.3142229915,"t":1734552000}
+{"o":0.000020771,"h":0.0000217283,"l":0.0000198358,"c":0.0000203148,"v":6887537.0330619989,"t":1734555600}
+{"o":0.0000203148,"h":0.0000211436,"l":0.0000191606,"c":0.0000208544,"v":11352510.7856999803,"t":1734559200}
+{"o":0.0000208544,"h":0.0000213625,"l":0.0000201017,"c":0.0000202924,"v":3329896.3773290007,"t":1734562800}
+{"o":0.0000202924,"h":0.0000203897,"l":0.0000171987,"c":0.0000183112,"v":30073316.6706769839,"t":1734566400}
+{"o":0.0000183112,"h":0.00001893,"l":0.0000177476,"c":0.0000182027,"v":4479989.8268050002,"t":1734570000}
+{"o":0.0000182027,"h":0.0000186629,"l":0.0000166355,"c":0.0000179639,"v":16942572.5794419907,"t":1734573600}
+{"o":0.0000179639,"h":0.0000188619,"l":0.0000173748,"c":0.0000184576,"v":10386881.572449008,"t":1734577200}
+{"o":0.0000184576,"h":0.0000186155,"l":0.0000180269,"c":0.0000183015,"v":1843966.140471,"t":1734580800}
+{"o":0.0000183015,"h":0.0000185849,"l":0.0000171673,"c":0.0000176232,"v":11429486.3511099834,"t":1734584400}
+{"o":0.0000176232,"h":0.0000182274,"l":0.0000174874,"c":0.0000179939,"v":3431720.0975330058,"t":1734588000}
+{"o":0.0000179939,"h":0.0000188446,"l":0.0000177895,"c":0.0000186433,"v":5253763.2166940048,"t":1734591600}
+{"o":0.0000186433,"h":0.0000189632,"l":0.0000176587,"c":0.0000180466,"v":4528233.2003099956,"t":1734595200}
+{"o":0.0000180466,"h":0.0000183661,"l":0.0000176531,"c":0.0000180518,"v":5090655.3550939979,"t":1734598800}
+{"o":0.0000180518,"h":0.0000185987,"l":0.0000177626,"c":0.0000183709,"v":5841129.1147820055,"t":1734602400}
+{"o":0.0000183709,"h":0.0000187077,"l":0.0000183099,"c":0.0000185431,"v":3188158.9471370014,"t":1734606000}
+{"o":0.0000185431,"h":0.0000198508,"l":0.0000182965,"c":0.0000195425,"v":7111748.6320550023,"t":1734609600}
+{"o":0.0000195425,"h":0.0000197564,"l":0.000018697,"c":0.0000189409,"v":4201228.3658499997,"t":1734613200}
+{"o":0.0000189409,"h":0.0000201694,"l":0.0000178118,"c":0.0000190808,"v":17455012.2071279995,"t":1734616800}
+{"o":0.0000190808,"h":0.0000196369,"l":0.0000181266,"c":0.0000186202,"v":9290223.6984190065,"t":1734620400}
+{"o":0.0000186202,"h":0.0000196391,"l":0.0000183305,"c":0.0000191103,"v":6837447.1657899953,"t":1734624000}
+{"o":0.0000191103,"h":0.0000202701,"l":0.0000170234,"c":0.000017894,"v":8130642.567689009,"t":1734627600}
+{"o":0.000017894,"h":0.0000189441,"l":0.000016506,"c":0.0000173394,"v":13894151.2104399949,"t":1734631200}
+{"o":0.0000173394,"h":0.0000184821,"l":0.0000162497,"c":0.0000177216,"v":15073083.4104090109,"t":1734634800}
+{"o":0.0000177216,"h":0.0000184778,"l":0.0000169574,"c":0.0000172692,"v":8200703.4863560041,"t":1734638400}
+{"o":0.0000172692,"h":0.0000183323,"l":0.0000166766,"c":0.000017911,"v":4896864.7932030037,"t":1734642000}
+{"o":0.000017911,"h":0.0000181131,"l":0.0000166174,"c":0.0000169441,"v":10096162.7718809992,"t":1734645600}
+{"o":0.0000169441,"h":0.0000177986,"l":0.0000166689,"c":0.0000173359,"v":6099638.8665330028,"t":1734649200}
+{"o":0.0000173359,"h":0.0000178757,"l":0.000016799,"c":0.0000174351,"v":2349112.9388839989,"t":1734652800}
+{"o":0.0000174351,"h":0.0000177673,"l":0.0000162878,"c":0.0000168443,"v":10855628.4447700139,"t":1734656400}
+{"o":0.0000168443,"h":0.000017771,"l":0.0000161785,"c":0.0000171457,"v":4454534.2630370008,"t":1734660000}
+{"o":0.0000171457,"h":0.000017495,"l":0.0000168612,"c":0.0000171785,"v":1123441.1806569993,"t":1734663600}
+{"o":0.0000171785,"h":0.0000174502,"l":0.0000167259,"c":0.0000173541,"v":3215161.7862240025,"t":1734667200}
+{"o":0.0000173541,"h":0.0000177021,"l":0.000017112,"c":0.0000173821,"v":1687046.4770990005,"t":1734670800}
+{"o":0.0000173821,"h":0.0000182059,"l":0.0000165901,"c":0.0000170861,"v":4990828.420866997,"t":1734674400}
+{"o":0.0000170861,"h":0.0000177505,"l":0.000016626,"c":0.0000171668,"v":1742741.0624240001,"t":1734678000}
+{"o":0.0000171668,"h":0.0000192209,"l":0.0000150105,"c":0.0000160233,"v":11762728.9391210079,"t":1734681600}
+{"o":0.0000160233,"h":0.0000172015,"l":0.0000150147,"c":0.0000166628,"v":19480704.0519169867,"t":1734685200}
+{"o":0.0000166628,"h":0.0000174643,"l":0.0000158585,"c":0.0000166133,"v":7328226.8582829973,"t":1734688800}
+{"o":0.0000166133,"h":0.0000173956,"l":0.0000154487,"c":0.0000161817,"v":3744977.3567109974,"t":1734692400}
+{"o":0.0000161817,"h":0.0000174876,"l":0.0000147957,"c":0.0000165644,"v":10955459.0746599957,"t":1734696000}
+{"o":0.0000165644,"h":0.0000171606,"l":0.0000152928,"c":0.0000165232,"v":14718812.9278960153,"t":1734699600}
+{"o":0.0000165232,"h":0.0000172522,"l":0.0000162427,"c":0.0000168225,"v":6345683.87539599,"t":1734703200}
+{"o":0.0000168225,"h":0.0000177216,"l":0.0000165162,"c":0.0000173561,"v":5543136.0440259967,"t":1734706800}
+{"o":0.0000173561,"h":0.0000180009,"l":0.0000160048,"c":0.0000169401,"v":12228050.5427230168,"t":1734710400}
+{"o":0.0000169401,"h":0.0000174716,"l":0.0000162135,"c":0.0000171491,"v":5789393.6885979986,"t":1734714000}
+{"o":0.0000171491,"h":0.000017561,"l":0.0000167342,"c":0.0000170557,"v":4122115.1361300014,"t":1734717600}
+{"o":0.0000170557,"h":0.0000187883,"l":0.0000166519,"c":0.0000183158,"v":15948311.640620999,"t":1734721200}
+{"o":0.0000183158,"h":0.0000193151,"l":0.0000181547,"c":0.0000184273,"v":10820110.5072740074,"t":1734724800}
+{"o":0.0000184273,"h":0.0000193547,"l":0.0000181226,"c":0.0000184855,"v":7409259.6056899987,"t":1734728400}
+{"o":0.0000184855,"h":0.0000186111,"l":0.000017337,"c":0.0000183161,"v":12285348.2537190057,"t":1734732000}
+{"o":0.0000183161,"h":0.0000187302,"l":0.0000178911,"c":0.0000184113,"v":4095033.914700991,"t":1734735600}
+{"o":0.0000184113,"h":0.0000188617,"l":0.0000183376,"c":0.0000186245,"v":4707375.4032890014,"t":1734739200}
+{"o":0.0000186245,"h":0.0000194064,"l":0.0000183093,"c":0.0000192222,"v":3068123.7199800028,"t":1734742800}
+{"o":0.0000192222,"h":0.0000194949,"l":0.0000183823,"c":0.0000186278,"v":5992385.010742004,"t":1734746400}
+{"o":0.0000186278,"h":0.0000191113,"l":0.0000183892,"c":0.0000188333,"v":3664175.0891510006,"t":1734750000}
+{"o":0.0000188333,"h":0.0000191237,"l":0.0000185449,"c":0.0000188185,"v":1800713.4749840004,"t":1734753600}
+{"o":0.0000188185,"h":0.0000191534,"l":0.0000176245,"c":0.0000181394,"v":6733815.4561110018,"t":1734757200}
+{"o":0.0000181394,"h":0.0000195157,"l":0.0000178998,"c":0.0000190693,"v":9786332.7223480009,"t":1734760800}
+{"o":0.0000190693,"h":0.0000193684,"l":0.0000186037,"c":0.0000191325,"v":5129322.9085370013,"t":1734764400}
+{"o":0.0000191325,"h":0.0000194837,"l":0.0000187359,"c":0.0000190483,"v":5941957.8328310018,"t":1734768000}
+{"o":0.0000190483,"h":0.0000193878,"l":0.0000183548,"c":0.0000191014,"v":4706124.3185259998,"t":1734771600}
+{"o":0.0000191014,"h":0.0000198512,"l":0.0000189108,"c":0.0000192926,"v":5051799.3087350018,"t":1734775200}
+{"o":0.0000192926,"h":0.0000195527,"l":0.0000183738,"c":0.0000188983,"v":5580689.6764460001,"t":1734778800}
+{"o":0.0000188983,"h":0.0000196652,"l":0.0000182414,"c":0.0000188254,"v":3320337.1208030009,"t":1734782400}
+{"o":0.0000188254,"h":0.0000193223,"l":0.000017872,"c":0.0000184166,"v":2679360.9971119994,"t":1734786000}
+{"o":0.0000184166,"h":0.0000189652,"l":0.0000179367,"c":0.0000184718,"v":5422086.8927149996,"t":1734789600}
+{"o":0.0000184718,"h":0.0000187613,"l":0.0000179127,"c":0.0000180788,"v":3274219.1558200009,"t":1734793200}
+{"o":0.0000180788,"h":0.0000185964,"l":0.0000163251,"c":0.0000172197,"v":8917647.4643929936,"t":1734796800}
+{"o":0.0000172197,"h":0.0000177584,"l":0.0000167073,"c":0.0000172399,"v":6635616.6939239986,"t":1734800400}
+{"o":0.0000172399,"h":0.0000177307,"l":0.0000165324,"c":0.0000170772,"v":3296912.3806530023,"t":1734804000}
+{"o":0.0000170772,"h":0.0000174833,"l":0.0000162385,"c":0.0000167372,"v":4662611.7569840001,"t":1734807600}
+{"o":0.0000167372,"h":0.0000171822,"l":0.0000163116,"c":0.0000167974,"v":3399057.6102110008,"t":1734811200}
+{"o":0.0000167974,"h":0.000017391,"l":0.0000159244,"c":0.000016195,"v":8410534.6246249955,"t":1734814800}
+{"o":0.000016195,"h":0.0000173106,"l":0.0000159384,"c":0.0000168921,"v":3148163.1371269999,"t":1734818400}
+{"o":0.0000168921,"h":0.0000176032,"l":0.0000166147,"c":0.0000172449,"v":3271538.5639099991,"t":1734822000}
+{"o":0.0000172449,"h":0.0000176429,"l":0.0000168812,"c":0.0000171955,"v":1179242.867258,"t":1734825600}
+{"o":0.0000171955,"h":0.0000175446,"l":0.0000168055,"c":0.0000171056,"v":464283.3023969999,"t":1734829200}
+{"o":0.0000171056,"h":0.0000174453,"l":0.0000170051,"c":0.0000173494,"v":708263.198245,"t":1734832800}
+{"o":0.0000173494,"h":0.0000177172,"l":0.0000169397,"c":0.0000173643,"v":1709640.3185079999,"t":1734836400}
+{"o":0.0000173643,"h":0.0000178802,"l":0.0000170912,"c":0.0000174121,"v":987841.4295760002,"t":1734840000}
+{"o":0.0000174121,"h":0.0000176162,"l":0.0000168451,"c":0.000017117,"v":1797319.1987119995,"t":1734843600}
+{"o":0.000017117,"h":0.0000173948,"l":0.0000167657,"c":0.0000169852,"v":2550329.3706600005,"t":1734847200}
+{"o":0.0000169852,"h":0.0000185747,"l":0.0000167762,"c":0.0000182378,"v":9698048.8166919965,"t":1734850800}
+{"o":0.0000182378,"h":0.0000214938,"l":0.000018096,"c":0.0000190838,"v":16214387.3187010065,"t":1734854400}
+{"o":0.0000190838,"h":0.0000199333,"l":0.0000186298,"c":0.0000194932,"v":5049363.7133679995,"t":1734858000}
+{"o":0.0000194932,"h":0.0000203204,"l":0.0000193447,"c":0.0000200001,"v":3940567.730498,"t":1734861600}
+{"o":0.0000200001,"h":0.0000202686,"l":0.0000195937,"c":0.0000199338,"v":3757602.7572739986,"t":1734865200}
+{"o":0.0000199338,"h":0.0000212864,"l":0.000019702,"c":0.0000207279,"v":9319744.0405170061,"t":1734868800}
+{"o":0.0000207279,"h":0.0000208871,"l":0.0000197976,"c":0.000020258,"v":3399329.2633780027,"t":1734872400}
+{"o":0.000020258,"h":0.000021512,"l":0.0000197132,"c":0.0000207835,"v":7749002.6413679961,"t":1734876000}
+{"o":0.0000207835,"h":0.0000213391,"l":0.0000196802,"c":0.0000208544,"v":9533896.4405750018,"t":1734879600}
+{"o":0.0000208544,"h":0.0000230053,"l":0.0000205202,"c":0.0000225657,"v":9535122.1416159999,"t":1734883200}
+{"o":0.0000225657,"h":0.0000237808,"l":0.0000208593,"c":0.0000212507,"v":22292350.8017179854,"t":1734886800}
+{"o":0.0000212507,"h":0.0000219969,"l":0.000020193,"c":0.000020516,"v":9459543.6242019925,"t":1734890400}
+{"o":0.000020516,"h":0.0000215602,"l":0.0000197412,"c":0.0000208547,"v":8589415.9293400031,"t":1734894000}
+{"o":0.0000208547,"h":0.0000213468,"l":0.0000201819,"c":0.0000207566,"v":2281823.139376,"t":1734897600}
+{"o":0.0000207566,"h":0.0000216556,"l":0.000020584,"c":0.0000209996,"v":3064604.8630799996,"t":1734901200}
+{"o":0.0000209996,"h":0.0000216135,"l":0.0000204971,"c":0.0000208006,"v":3512972.6543630054,"t":1734904800}
+{"o":0.0000208006,"h":0.0000210198,"l":0.0000203266,"c":0.0000205592,"v":766625.9262200003,"t":1734908400}
+{"o":0.0000205592,"h":0.0000210492,"l":0.0000199647,"c":0.0000201935,"v":2055517.0941539994,"t":1734912000}
+{"o":0.0000201935,"h":0.0000213686,"l":0.0000196068,"c":0.000020403,"v":3039775.1477790005,"t":1734915600}
+{"o":0.000020403,"h":0.0000207399,"l":0.0000197633,"c":0.0000202771,"v":2318598.7095029978,"t":1734919200}
+{"o":0.0000202771,"h":0.0000207639,"l":0.0000187544,"c":0.0000198343,"v":5718656.9844930042,"t":1734922800}
+{"o":0.0000198343,"h":0.0000202284,"l":0.0000193972,"c":0.0000197978,"v":1023282.1005049997,"t":1734926400}
+{"o":0.0000197978,"h":0.0000203273,"l":0.0000195693,"c":0.0000201282,"v":1211111.5612119995,"t":1734930000}
+{"o":0.0000201282,"h":0.0000213406,"l":0.0000197076,"c":0.0000202127,"v":6277212.2613470014,"t":1734933600}
+{"o":0.0000202127,"h":0.0000208279,"l":0.0000196332,"c":0.0000202203,"v":4892444.6105510006,"t":1734937200}
+{"o":0.0000202203,"h":0.000020833,"l":0.0000198872,"c":0.0000204691,"v":2274665.6936620013,"t":1734940800}
+{"o":0.0000204691,"h":0.0000208738,"l":0.0000201448,"c":0.0000205919,"v":1961847.8022890002,"t":1734944400}
+{"o":0.0000205919,"h":0.0000213901,"l":0.0000204247,"c":0.0000210747,"v":4175658.3137580026,"t":1734948000}
+{"o":0.0000210747,"h":0.0000213003,"l":0.0000202872,"c":0.0000205478,"v":2491253.3450819999,"t":1734951600}
+{"o":0.0000205478,"h":0.0000207397,"l":0.0000197956,"c":0.0000201226,"v":3822860.195532002,"t":1734955200}
+{"o":0.0000201226,"h":0.0000205193,"l":0.0000195155,"c":0.0000199534,"v":2653120.7057760004,"t":1734958800}
+{"o":0.0000199534,"h":0.0000203236,"l":0.0000183984,"c":0.0000189789,"v":5867491.8345699953,"t":1734962400}
+{"o":0.0000189789,"h":0.0000196808,"l":0.0000185658,"c":0.0000192537,"v":3204662.4142439994,"t":1734966000}
+{"o":0.0000192537,"h":0.0000200966,"l":0.0000180702,"c":0.0000188427,"v":14047731.788735982,"t":1734969600}
+{"o":0.0000188427,"h":0.0000197017,"l":0.0000187259,"c":0.0000194882,"v":4537396.1731340019,"t":1734973200}
+{"o":0.0000194882,"h":0.0000200006,"l":0.0000191932,"c":0.0000193563,"v":3388175.3733409983,"t":1734976800}
+{"o":0.0000193563,"h":0.0000196172,"l":0.0000184622,"c":0.0000192574,"v":2832496.7702250006,"t":1734980400}
+{"o":0.0000192574,"h":0.0000204588,"l":0.000018762,"c":0.0000199241,"v":3604164.7875680025,"t":1734984000}
+{"o":0.0000199241,"h":0.0000205759,"l":0.0000189971,"c":0.0000194149,"v":6478107.408789997,"t":1734987600}
+{"o":0.0000194149,"h":0.0000198537,"l":0.0000190597,"c":0.0000195141,"v":1613639.28067,"t":1734991200}
+{"o":0.0000195141,"h":0.0000203582,"l":0.0000194918,"c":0.0000200751,"v":3551732.6066010008,"t":1734994800}
+{"o":0.0000200751,"h":0.0000203002,"l":0.0000191392,"c":0.0000194046,"v":3777236.3094430016,"t":1734998400}
+{"o":0.0000194046,"h":0.0000200399,"l":0.0000192972,"c":0.0000199239,"v":2425453.2674019993,"t":1735002000}
+{"o":0.0000199239,"h":0.0000200928,"l":0.000019371,"c":0.0000195906,"v":1050146.2738040001,"t":1735005600}
+{"o":0.0000195906,"h":0.0000209058,"l":0.0000193265,"c":0.0000205697,"v":4366840.5982409986,"t":1735009200}
+{"o":0.0000205697,"h":0.0000226437,"l":0.0000203556,"c":0.0000219116,"v":12203166.1339330096,"t":1735012800}
+{"o":0.0000219116,"h":0.0000221634,"l":0.0000215246,"c":0.0000215391,"v":2041672.0774769995,"t":1735016400}
+{"o":0.0000215391,"h":0.0000218466,"l":0.0000211209,"c":0.0000213169,"v":2247604.2218749989,"t":1735020000}
+{"o":0.0000213169,"h":0.0000215645,"l":0.0000206857,"c":0.0000209224,"v":3542843.4875390017,"t":1735023600}
+{"o":0.0000209224,"h":0.0000217546,"l":0.0000206004,"c":0.0000212624,"v":3221477.1372680003,"t":1735027200}
+{"o":0.0000212624,"h":0.0000218137,"l":0.0000206088,"c":0.0000207682,"v":3209981.8113249992,"t":1735030800}
+{"o":0.0000207682,"h":0.0000211732,"l":0.0000186597,"c":0.0000194287,"v":12206388.5280799903,"t":1735034400}
+{"o":0.0000194287,"h":0.0000195764,"l":0.0000182613,"c":0.0000184268,"v":7001617.0230660038,"t":1735038000}
+{"o":0.0000184268,"h":0.000018622,"l":0.0000171505,"c":0.0000179478,"v":16561750.0928990152,"t":1735041600}
+{"o":0.0000179478,"h":0.0000184863,"l":0.000017241,"c":0.0000178669,"v":5322434.79385,"t":1735045200}
+{"o":0.0000178669,"h":0.0000184742,"l":0.0000176948,"c":0.0000178684,"v":4612212.8890020028,"t":1735048800}
+{"o":0.0000178684,"h":0.0000183923,"l":0.0000168868,"c":0.0000176338,"v":5618436.2663550014,"t":1735052400}
+{"o":0.0000176338,"h":0.0000190834,"l":0.0000175522,"c":0.0000184427,"v":7614434.4075970054,"t":1735056000}
+{"o":0.0000184427,"h":0.0000185962,"l":0.0000177232,"c":0.0000181998,"v":3077335.8660480012,"t":1735059600}
+{"o":0.0000181998,"h":0.0000187252,"l":0.0000175336,"c":0.0000185265,"v":4860018.4859079951,"t":1735063200}
+{"o":0.0000185265,"h":0.0000189336,"l":0.0000178505,"c":0.0000180245,"v":4173796.2386470004,"t":1735066800}
+{"o":0.0000180245,"h":0.0000186892,"l":0.0000176758,"c":0.0000184464,"v":4117069.7934099995,"t":1735070400}
+{"o":0.0000184464,"h":0.0000186788,"l":0.000018024,"c":0.0000183374,"v":1320534.2931019994,"t":1735074000}
+{"o":0.0000183374,"h":0.0000184545,"l":0.0000178815,"c":0.0000181131,"v":2968226.2554480005,"t":1735077600}
+{"o":0.0000181131,"h":0.0000182728,"l":0.0000177371,"c":0.0000178529,"v":2432273.4151159995,"t":1735081200}
+{"o":0.0000178529,"h":0.0000186666,"l":0.0000174492,"c":0.0000184739,"v":4797040.1384959975,"t":1735084800}
+{"o":0.0000184739,"h":0.0000188825,"l":0.0000178208,"c":0.0000182457,"v":5368157.2652110029,"t":1735088400}
+{"o":0.0000182457,"h":0.0000190358,"l":0.0000179742,"c":0.00001867,"v":3641550.6234940016,"t":1735092000}
+{"o":0.00001867,"h":0.0000189472,"l":0.0000179544,"c":0.0000184598,"v":3284281.7069450011,"t":1735095600}
+{"o":0.0000184598,"h":0.0000191725,"l":0.0000183133,"c":0.0000189102,"v":2853172.7779660001,"t":1735099200}
+{"o":0.0000189102,"h":0.0000191055,"l":0.0000183375,"c":0.0000185756,"v":1787400.2402710007,"t":1735102800}
+{"o":0.0000185756,"h":0.0000187546,"l":0.0000177406,"c":0.0000180084,"v":4424025.4942209981,"t":1735106400}
+{"o":0.0000180084,"h":0.0000186298,"l":0.0000175,"c":0.0000177911,"v":5883799.6391020045,"t":1735110000}
+{"o":0.0000177911,"h":0.0000182511,"l":0.0000175021,"c":0.0000179766,"v":3798667.0920189996,"t":1735113600}
+{"o":0.0000179766,"h":0.0000180344,"l":0.0000175072,"c":0.0000176319,"v":3274461.5592070022,"t":1735117200}
+{"o":0.0000176319,"h":0.0000186725,"l":0.0000173119,"c":0.0000182739,"v":3233264.3920860002,"t":1735120800}
+{"o":0.0000182739,"h":0.0000187063,"l":0.0000180596,"c":0.0000182692,"v":1722868.1853150006,"t":1735124400}
+{"o":0.0000182692,"h":0.0000186632,"l":0.0000179784,"c":0.0000184624,"v":2119874.2590409997,"t":1735128000}
+{"o":0.0000184624,"h":0.0000184789,"l":0.0000170626,"c":0.0000170938,"v":7381934.5881010015,"t":1735131600}
+{"o":0.0000170938,"h":0.0000177467,"l":0.0000168651,"c":0.0000174246,"v":3155769.7822799999,"t":1735135200}
+{"o":0.0000174246,"h":0.000018001,"l":0.0000173898,"c":0.0000177026,"v":3153126.3882230003,"t":1735138800}
+{"o":0.0000177026,"h":0.0000181198,"l":0.0000172471,"c":0.0000179784,"v":3982573.3684930005,"t":1735142400}
+{"o":0.0000179784,"h":0.0000180771,"l":0.000016981,"c":0.0000174257,"v":5336934.4957250068,"t":1735146000}
+{"o":0.0000174257,"h":0.000017568,"l":0.000016756,"c":0.000016933,"v":3152962.0180759998,"t":1735149600}
+{"o":0.000016933,"h":0.0000170975,"l":0.0000166431,"c":0.0000170097,"v":2006105.1282820012,"t":1735153200}
+{"o":0.0000170097,"h":0.0000172123,"l":0.0000165761,"c":0.0000170208,"v":1790871.0567969989,"t":1735156800}
+{"o":0.0000170208,"h":0.0000173385,"l":0.0000166634,"c":0.0000169947,"v":2758553.8161349995,"t":1735160400}
+{"o":0.0000169947,"h":0.0000178764,"l":0.0000169186,"c":0.0000171283,"v":6529777.8566670027,"t":1735164000}
+{"o":0.0000171283,"h":0.0000174339,"l":0.0000169564,"c":0.0000171175,"v":2162276.4681540001,"t":1735167600}
+{"o":0.0000171175,"h":0.0000175049,"l":0.0000167798,"c":0.0000171919,"v":1442682.0459129999,"t":1735171200}
+{"o":0.0000171919,"h":0.000017336,"l":0.0000169008,"c":0.0000172632,"v":861557.8577100001,"t":1735174800}
+{"o":0.0000172632,"h":0.0000175038,"l":0.0000169512,"c":0.0000171317,"v":705338.5749570001,"t":1735178400}
+{"o":0.0000171317,"h":0.0000173153,"l":0.0000169565,"c":0.0000171416,"v":1003281.3956500002,"t":1735182000}
+{"o":0.0000171416,"h":0.0000174137,"l":0.0000164628,"c":0.0000167049,"v":2697409.9408600009,"t":1735185600}
+{"o":0.0000167049,"h":0.0000168255,"l":0.0000162725,"c":0.0000164804,"v":2866772.6013099994,"t":1735189200}
+{"o":0.0000164804,"h":0.0000167136,"l":0.0000139464,"c":0.000015178,"v":30269471.9892049842,"t":1735192800}
+{"o":0.000015178,"h":0.0000153857,"l":0.0000145311,"c":0.0000147891,"v":4313730.6825579992,"t":1735196400}
+{"o":0.0000147891,"h":0.0000158817,"l":0.0000147489,"c":0.000015747,"v":5912986.6835340001,"t":1735200000}
+{"o":0.000015747,"h":0.0000158573,"l":0.0000143377,"c":0.0000149372,"v":9764162.2996779867,"t":1735203600}
+{"o":0.0000149372,"h":0.0000151767,"l":0.0000146655,"c":0.0000149478,"v":2125349.6704269992,"t":1735207200}
+{"o":0.0000149478,"h":0.0000150352,"l":0.0000146637,"c":0.0000148862,"v":1925729.9212339998,"t":1735210800}
+{"o":0.0000148862,"h":0.000015079,"l":0.0000147144,"c":0.0000148008,"v":1560184.4862080005,"t":1735214400}
+{"o":0.0000148008,"h":0.0000150374,"l":0.0000146505,"c":0.0000147359,"v":1189226.4631510002,"t":1735218000}
+{"o":0.0000147359,"h":0.0000152512,"l":0.0000127019,"c":0.0000136227,"v":33323349.2088679932,"t":1735221600}
+{"o":0.0000136227,"h":0.0000137108,"l":0.0000125622,"c":0.0000133245,"v":14873786.9741640016,"t":1735225200}
+{"o":0.0000133245,"h":0.0000140656,"l":0.0000129244,"c":0.0000137764,"v":10132064.5616170056,"t":1735228800}
+{"o":0.0000137764,"h":0.0000140202,"l":0.0000134569,"c":0.0000138857,"v":2901910.7877199985,"t":1735232400}
+{"o":0.0000138857,"h":0.0000144711,"l":0.0000134545,"c":0.0000138924,"v":8397686.2514610011,"t":1735236000}
+{"o":0.0000138924,"h":0.0000149864,"l":0.0000136651,"c":0.0000141277,"v":15104485.5259330031,"t":1735239600}
+{"o":0.0000141277,"h":0.0000142884,"l":0.0000136073,"c":0.0000140723,"v":3152450.2514340002,"t":1735243200}
+{"o":0.0000140723,"h":0.0000159911,"l":0.0000137573,"c":0.0000157246,"v":9994681.6701259986,"t":1735246800}
+{"o":0.0000157246,"h":0.0000158834,"l":0.000015003,"c":0.0000154612,"v":5787202.6332880035,"t":1735250400}
+{"o":0.0000154612,"h":0.0000161099,"l":0.0000152951,"c":0.0000158809,"v":2658216.4518709984,"t":1735254000}
+{"o":0.0000158809,"h":0.0000160671,"l":0.0000156533,"c":0.0000158623,"v":834634.9830470001,"t":1735257600}
+{"o":0.0000158623,"h":0.0000161015,"l":0.0000154467,"c":0.0000155479,"v":1386741.6724809993,"t":1735261200}
+{"o":0.0000155479,"h":0.0000157139,"l":0.0000150307,"c":0.00001525,"v":1486649.1300319997,"t":1735264800}
+{"o":0.00001525,"h":0.0000154515,"l":0.0000148895,"c":0.0000150305,"v":2399932.7786739999,"t":1735268400}
+{"o":0.0000150305,"h":0.0000154396,"l":0.0000148511,"c":0.0000152094,"v":1675063.502717,"t":1735272000}
+{"o":0.0000152094,"h":0.0000155078,"l":0.0000145145,"c":0.0000146919,"v":2181207.1480240007,"t":1735275600}
+{"o":0.0000146919,"h":0.0000148169,"l":0.0000145304,"c":0.0000146148,"v":879838.999612,"t":1735279200}
+{"o":0.0000146148,"h":0.0000151343,"l":0.0000140162,"c":0.0000144133,"v":1764074.8622470002,"t":1735282800}
+{"o":0.0000144133,"h":0.0000147286,"l":0.0000141275,"c":0.0000145312,"v":1303096.283545,"t":1735286400}
+{"o":0.0000145312,"h":0.0000154768,"l":0.0000141276,"c":0.0000147771,"v":5779944.1175509989,"t":1735290000}
+{"o":0.0000147771,"h":0.000015139,"l":0.0000138677,"c":0.0000142493,"v":3212395.615321002,"t":1735293600}
+{"o":0.0000142493,"h":0.00001447,"l":0.0000141621,"c":0.0000143527,"v":909565.1140800001,"t":1735297200}
+{"o":0.0000143527,"h":0.0000145923,"l":0.0000143396,"c":0.0000145067,"v":1766603.4527290002,"t":1735300800}
+{"o":0.0000145067,"h":0.0000147212,"l":0.0000139158,"c":0.0000141775,"v":3137569.0498410002,"t":1735304400}
+{"o":0.0000141775,"h":0.0000144535,"l":0.0000138456,"c":0.0000140909,"v":1424056.9412950003,"t":1735308000}
+{"o":0.0000140909,"h":0.0000145272,"l":0.0000135927,"c":0.0000140261,"v":2549024.5361389997,"t":1735311600}
+{"o":0.0000140261,"h":0.0000141573,"l":0.0000130301,"c":0.0000138104,"v":10043777.3897359949,"t":1735315200}
+{"o":0.0000138104,"h":0.0000146348,"l":0.0000134455,"c":0.0000143049,"v":4915957.0697630001,"t":1735318800}
+{"o":0.0000143049,"h":0.0000145675,"l":0.0000139481,"c":0.0000141273,"v":5860724.9295459976,"t":1735322400}
+{"o":0.0000141273,"h":0.0000147795,"l":0.0000140984,"c":0.0000146112,"v":2072959.5370199997,"t":1735326000}
+{"o":0.0000146112,"h":0.0000148099,"l":0.0000141412,"c":0.0000143306,"v":2325184.5216629999,"t":1735329600}
+{"o":0.0000143306,"h":0.0000147742,"l":0.0000140369,"c":0.0000146891,"v":3812117.5132579999,"t":1735333200}
+{"o":0.0000146891,"h":0.0000154853,"l":0.0000145431,"c":0.0000151569,"v":4609082.2820149995,"t":1735336800}
+{"o":0.0000151569,"h":0.0000152998,"l":0.0000144248,"c":0.0000146355,"v":2646203.2900770004,"t":1735340400}
+{"o":0.0000146355,"h":0.0000146882,"l":0.0000142289,"c":0.0000143921,"v":1325258.190804,"t":1735344000}
+{"o":0.0000143921,"h":0.0000144687,"l":0.0000140323,"c":0.0000142713,"v":891075.1211899999,"t":1735347600}
+{"o":0.0000142713,"h":0.0000152213,"l":0.0000140466,"c":0.0000149984,"v":4090938.1682020007,"t":1735351200}
+{"o":0.0000149984,"h":0.0000156092,"l":0.0000148506,"c":0.0000154175,"v":2237091.0303330007,"t":1735354800}
+{"o":0.0000154175,"h":0.0000154992,"l":0.0000152379,"c":0.0000153213,"v":887450.8315220003,"t":1735358400}
+{"o":0.0000153213,"h":0.0000155501,"l":0.0000151409,"c":0.0000152155,"v":741254.7865169999,"t":1735362000}
+{"o":0.0000152155,"h":0.0000153636,"l":0.000015024,"c":0.0000150937,"v":1127942.7055950002,"t":1735365600}
+{"o":0.0000150937,"h":0.0000152551,"l":0.0000148295,"c":0.0000150311,"v":1082191.350143,"t":1735369200}
+{"o":0.0000150311,"h":0.0000152148,"l":0.0000148087,"c":0.0000149423,"v":922585.0498340003,"t":1735372800}
+{"o":0.0000149423,"h":0.0000151936,"l":0.000014713,"c":0.0000148208,"v":2684125.7883680016,"t":1735376400}
+{"o":0.0000148208,"h":0.0000153241,"l":0.0000146735,"c":0.0000152066,"v":2268053.4565539993,"t":1735380000}
+{"o":0.0000152066,"h":0.0000153528,"l":0.0000143354,"c":0.0000151668,"v":6311693.8965179976,"t":1735383600}
+{"o":0.0000151668,"h":0.0000153559,"l":0.0000147467,"c":0.0000149922,"v":1227393.4336160002,"t":1735387200}
+{"o":0.0000149922,"h":0.000015217,"l":0.0000147929,"c":0.0000149442,"v":1154124.1357500001,"t":1735390800}
+{"o":0.0000149442,"h":0.0000157756,"l":0.0000147336,"c":0.0000154178,"v":2251924.8857749989,"t":1735394400}
+{"o":0.0000154178,"h":0.0000160091,"l":0.0000152944,"c":0.0000158221,"v":1997616.2032840007,"t":1735398000}
+{"o":0.0000158221,"h":0.000015869,"l":0.0000152107,"c":0.00001539,"v":2420003.829775,"t":1735401600}
+{"o":0.00001539,"h":0.0000161841,"l":0.0000144934,"c":0.0000157353,"v":8091722.7304550027,"t":1735405200}
+{"o":0.0000157353,"h":0.000016025,"l":0.000015135,"c":0.000015894,"v":4460308.4292840008,"t":1735408800}
+{"o":0.000015894,"h":0.0000160435,"l":0.0000154435,"c":0.0000154753,"v":1976869.6100049997,"t":1735412400}
+{"o":0.0000154753,"h":0.0000158495,"l":0.0000154466,"c":0.0000156388,"v":1308834.8172589999,"t":1735416000}
+{"o":0.0000156388,"h":0.0000157695,"l":0.0000146218,"c":0.000015327,"v":6596775.1125699999,"t":1735419600}
+{"o":0.000015327,"h":0.0000155166,"l":0.0000150374,"c":0.000015356,"v":1653473.0532599995,"t":1735423200}
+{"o":0.000015356,"h":0.0000156713,"l":0.0000152174,"c":0.0000154809,"v":1109884.6535980001,"t":1735426800}
+{"o":0.0000154809,"h":0.0000159793,"l":0.0000153756,"c":0.0000158461,"v":1976343.6204569996,"t":1735430400}
+{"o":0.0000158461,"h":0.0000161288,"l":0.000015126,"c":0.0000153561,"v":2495923.795841,"t":1735434000}
+{"o":0.0000153561,"h":0.0000153713,"l":0.0000149218,"c":0.0000150452,"v":1182219.9336560001,"t":1735437600}
+{"o":0.0000150452,"h":0.0000152795,"l":0.0000148963,"c":0.0000151538,"v":568825.6154660002,"t":1735441200}
+{"o":0.0000003902,"h":0.0000009768,"l":0.0000001251,"c":0.0000003455,"v":3656951411.1568393707,"t":1729537200}
+{"o":0.0000003455,"h":0.0000051261,"l":0.0000003191,"c":0.0000036804,"v":2955300312.9743075371,"t":1729540800}
+{"o":0.0000036804,"h":0.0000152164,"l":0.0000029024,"c":0.0000106836,"v":1664387357.0758197308,"t":1729544400}
+{"o":0.0000106836,"h":0.000027537,"l":0.0000090374,"c":0.0000160465,"v":907953843.0573236942,"t":1729548000}
+{"o":0.0000160465,"h":0.0000254522,"l":0.0000112344,"c":0.0000158733,"v":670586021.2932628393,"t":1729551600}
+{"o":0.0000158733,"h":0.0000188771,"l":0.0000089179,"c":0.0000163141,"v":740812189.1333398819,"t":1729555200}
+{"o":0.0000163141,"h":0.0000171434,"l":0.0000090693,"c":0.000011288,"v":299807665.8789409995,"t":1729558800}
+{"o":0.000011288,"h":0.00001138,"l":0.0000055737,"c":0.0000086944,"v":570613504.7857760191,"t":1729562400}
+{"o":0.0000086944,"h":0.0000116376,"l":0.0000069448,"c":0.0000072318,"v":206397232.2301836312,"t":1729566000}
+{"o":0.0000072318,"h":0.0000104556,"l":0.0000064818,"c":0.0000099654,"v":197092852.2732940614,"t":1729569600}
+{"o":0.0000099654,"h":0.0000210607,"l":0.0000093178,"c":0.0000168002,"v":386988210.3200525641,"t":1729573200}
+{"o":0.0000168002,"h":0.0000251431,"l":0.0000127548,"c":0.0000180898,"v":414171616.7441037297,"t":1729576800}
+{"o":0.0000180898,"h":0.0000212813,"l":0.0000108629,"c":0.0000124419,"v":250480760.0539135337,"t":1729580400}
+{"o":0.0000124419,"h":0.0000180962,"l":0.0000078799,"c":0.0000124212,"v":262513321.9300136268,"t":1729584000}
+{"o":0.0000124212,"h":0.0000188256,"l":0.0000108173,"c":0.0000149382,"v":167354031.1862542927,"t":1729587600}
+{"o":0.0000149382,"h":0.0000212,"l":0.0000123758,"c":0.0000172998,"v":163930683.9112252295,"t":1729591200}
+{"o":0.0000172998,"h":0.0000208646,"l":0.0000107395,"c":0.0000175305,"v":181030331.5992995501,"t":1729594800}
+{"o":0.0000175305,"h":0.0000269707,"l":0.0000140876,"c":0.0000232964,"v":241642776.1542807519,"t":1729598400}
+{"o":0.0000232964,"h":0.0000313589,"l":0.0000195542,"c":0.0000274152,"v":320470841.1474588513,"t":1729602000}
+{"o":0.0000274152,"h":0.0000598953,"l":0.0000195709,"c":0.0000303479,"v":418125923.1232546568,"t":1729605600}
+{"o":0.0000303479,"h":0.0000419615,"l":0.0000225949,"c":0.0000252699,"v":281906074.5037841797,"t":1729609200}
+{"o":0.0000252699,"h":0.0000514447,"l":0.00002295,"c":0.000028942,"v":193407055.5127332807,"t":1729612800}
+{"o":0.000028942,"h":0.0000508881,"l":0.0000236086,"c":0.0000303749,"v":249794779.183234483,"t":1729616400}
+{"o":0.0000303749,"h":0.0000360463,"l":0.0000208407,"c":0.0000242055,"v":268726937.5229488015,"t":1729620000}
+{"o":0.0000242055,"h":0.0000394282,"l":0.0000202818,"c":0.0000351494,"v":217728967.9209597111,"t":1729623600}
+{"o":0.0000351494,"h":0.0000567391,"l":0.0000307664,"c":0.0000392391,"v":268522262.0513282418,"t":1729627200}
+{"o":0.0000392391,"h":0.0000529156,"l":0.0000353786,"c":0.0000452291,"v":167347302.6262697577,"t":1729630800}
+{"o":0.0000452291,"h":0.000049172,"l":0.0000326773,"c":0.0000402305,"v":118666723.874961108,"t":1729634400}
+{"o":0.0000402305,"h":0.0000465191,"l":0.0000236517,"c":0.000031862,"v":205184533.5289078057,"t":1729638000}
+{"o":0.000031862,"h":0.0000456097,"l":0.0000317491,"c":0.0000383743,"v":110021703.2697437555,"t":1729641600}
+{"o":0.0000383743,"h":0.0000388243,"l":0.0000269886,"c":0.000032035,"v":91681703.7132981271,"t":1729645200}
+{"o":0.000032035,"h":0.0000336233,"l":0.000023516,"c":0.0000251686,"v":142745650.2450791001,"t":1729648800}
+{"o":0.0000251686,"h":0.0000347892,"l":0.0000201853,"c":0.0000319384,"v":99020889.9518637955,"t":1729652400}
+{"o":0.0000319384,"h":0.0000390707,"l":0.0000275245,"c":0.0000365641,"v":92284179.0962068737,"t":1729656000}
+{"o":0.0000365641,"h":0.0000444675,"l":0.0000272755,"c":0.0000301993,"v":78699467.1071079075,"t":1729659600}
+{"o":0.0000301993,"h":0.0000511866,"l":0.0000295252,"c":0.0000475598,"v":121075207.5376878828,"t":1729663200}
+{"o":0.0000475598,"h":0.0000625772,"l":0.0000427958,"c":0.0000545397,"v":140681278.4412461221,"t":1729666800}
+{"o":0.0000545397,"h":0.0000551905,"l":0.0000403033,"c":0.0000467371,"v":86413269.673914656,"t":1729670400}
+{"o":0.0000467371,"h":0.0000579993,"l":0.000043181,"c":0.0000453658,"v":63411215.6050630733,"t":1729674000}
+{"o":0.0000453658,"h":0.0000540284,"l":0.0000400851,"c":0.000046701,"v":53280933.2981250659,"t":1729677600}
+{"o":0.000046701,"h":0.000058683,"l":0.0000443961,"c":0.0000529923,"v":73500723.3622019142,"t":1729681200}
+{"o":0.0000529923,"h":0.0000756657,"l":0.0000482216,"c":0.0000708286,"v":126052903.3828150481,"t":1729684800}
+{"o":0.0000708286,"h":0.0001180435,"l":0.0000618347,"c":0.0000757343,"v":142338061.4901192188,"t":1729688400}
+{"o":0.0000757343,"h":0.0000978337,"l":0.0000703461,"c":0.0000758933,"v":110521844.5434170812,"t":1729692000}
+{"o":0.0000758933,"h":0.0000932905,"l":0.0000612612,"c":0.0000722301,"v":136210926.8457039595,"t":1729695600}
+{"o":0.0000722301,"h":0.0001343667,"l":0.000071545,"c":0.0001001435,"v":145932900.870942086,"t":1729699200}
+{"o":0.0001001435,"h":0.0001477242,"l":0.000082632,"c":0.0001019707,"v":112558181.5513951629,"t":1729702800}
+{"o":0.0001019707,"h":0.0001122479,"l":0.0000830352,"c":0.0000957677,"v":53243629.918298021,"t":1729706400}
+{"o":0.0000957677,"h":0.000107246,"l":0.0000715609,"c":0.0000811399,"v":74700978.5134421438,"t":1729710000}
+{"o":0.0000811399,"h":0.000081912,"l":0.0000633225,"c":0.0000778981,"v":92099281.3557568341,"t":1729713600}
+{"o":0.0000778981,"h":0.0000932949,"l":0.0000653636,"c":0.0000696894,"v":75822842.4196959436,"t":1729717200}
+{"o":0.0000696894,"h":0.0000779098,"l":0.0000596562,"c":0.0000657577,"v":87654436.8758659363,"t":1729720800}
+{"o":0.0000657577,"h":0.0000749094,"l":0.0000510216,"c":0.0000587309,"v":147734563.9640370011,"t":1729724400}
+{"o":0.0000587309,"h":0.0000767851,"l":0.0000515903,"c":0.0000651803,"v":77710695.3876881301,"t":1729728000}
+{"o":0.0000651803,"h":0.000098458,"l":0.00006305,"c":0.000093561,"v":74061436.1171309948,"t":1729731600}
+{"o":0.000093561,"h":0.0001149485,"l":0.0000675955,"c":0.0000740857,"v":63533893.5730829909,"t":1729735200}
+{"o":0.0000740857,"h":0.0000853458,"l":0.0000619385,"c":0.000075776,"v":82268934.9262341857,"t":1729738800}
+{"o":0.000075776,"h":0.0001012438,"l":0.0000671805,"c":0.000071024,"v":72760520.3006609678,"t":1729742400}
+{"o":0.000071024,"h":0.0000953225,"l":0.0000630674,"c":0.0000679086,"v":66682162.9584239945,"t":1729746000}
+{"o":0.0000679086,"h":0.0000854504,"l":0.0000655775,"c":0.0000789162,"v":50233094.8525479361,"t":1729749600}
+{"o":0.0000789162,"h":0.000095943,"l":0.0000705011,"c":0.0000926225,"v":54683803.2282129899,"t":1729753200}
+{"o":0.0000926225,"h":0.0001149374,"l":0.0000781651,"c":0.0000849028,"v":65775370.7470390946,"t":1729756800}
+{"o":0.0000849028,"h":0.0001108578,"l":0.0000748172,"c":0.0001028939,"v":59169543.4997170419,"t":1729760400}
+{"o":0.0001028939,"h":0.0001191617,"l":0.0000894579,"c":0.0000936996,"v":37345453.5589669868,"t":1729764000}
+{"o":0.0000936996,"h":0.0001031224,"l":0.0000830719,"c":0.0000899301,"v":39637334.8873789459,"t":1729767600}
+{"o":0.0000899301,"h":0.0001148549,"l":0.0000868539,"c":0.0001090205,"v":45022687.4800919592,"t":1729771200}
+{"o":0.0001090205,"h":0.0001133994,"l":0.000088724,"c":0.0001078818,"v":60733251.4702900127,"t":1729774800}
+{"o":0.0001078818,"h":0.0001258268,"l":0.0000917641,"c":0.0001122774,"v":75177634.3802750111,"t":1729778400}
+{"o":0.0001122774,"h":0.0001130926,"l":0.0000839826,"c":0.0000894073,"v":76470642.7592398673,"t":1729782000}
+{"o":0.0000894073,"h":0.0000998194,"l":0.0000799335,"c":0.0000898643,"v":59258886.7072360814,"t":1729785600}
+{"o":0.0000898643,"h":0.0000963763,"l":0.0000656556,"c":0.0000700066,"v":89034983.1069582701,"t":1729789200}
+{"o":0.0000700066,"h":0.0000853087,"l":0.0000687381,"c":0.0000705184,"v":56756784.718284972,"t":1729792800}
+{"o":0.0000705184,"h":0.0000777661,"l":0.000064896,"c":0.0000718804,"v":51978897.7567590103,"t":1729796400}
+{"o":0.0000718804,"h":0.0000800239,"l":0.0000589732,"c":0.0000647187,"v":56529672.4180000722,"t":1729800000}
+{"o":0.0000647187,"h":0.0000724606,"l":0.0000520967,"c":0.000068828,"v":101837529.1518392414,"t":1729803600}
+{"o":0.000068828,"h":0.0000750866,"l":0.0000533547,"c":0.0000552796,"v":83753753.0225581229,"t":1729807200}
+{"o":0.0000552796,"h":0.0000712514,"l":0.0000487962,"c":0.0000636383,"v":64043947.7759889886,"t":1729810800}
+{"o":0.0000636383,"h":0.0000935995,"l":0.000063313,"c":0.000080782,"v":77841527.6399699003,"t":1729814400}
+{"o":0.000080782,"h":0.0000899574,"l":0.0000601933,"c":0.0000856229,"v":60485272.5959669203,"t":1729818000}
+{"o":0.0000856229,"h":0.0000934594,"l":0.0000703751,"c":0.0000783449,"v":42867619.5283029824,"t":1729821600}
+{"o":0.0000783449,"h":0.0000951885,"l":0.000073698,"c":0.0000768135,"v":52280285.3425969258,"t":1729825200}
+{"o":0.0000768135,"h":0.00008183,"l":0.0000714484,"c":0.0000727023,"v":24691753.1555360034,"t":1729828800}
+{"o":0.0000727023,"h":0.0000785179,"l":0.0000662426,"c":0.0000705259,"v":23643333.9318059869,"t":1729832400}
+{"o":0.0000705259,"h":0.0000800858,"l":0.0000652715,"c":0.0000790273,"v":36917124.14064686,"t":1729836000}
+{"o":0.0000790273,"h":0.0000833644,"l":0.0000697841,"c":0.0000771727,"v":27500758.2247131728,"t":1729839600}
+{"o":0.0000771727,"h":0.0000810129,"l":0.0000591465,"c":0.0000657283,"v":63657181.3580310494,"t":1729843200}
+{"o":0.0000657283,"h":0.0000708345,"l":0.0000614069,"c":0.0000663299,"v":30771284.111311987,"t":1729846800}
+{"o":0.0000663299,"h":0.0000763488,"l":0.0000652665,"c":0.0000729082,"v":30303647.9469150081,"t":1729850400}
+{"o":0.0000729082,"h":0.000111857,"l":0.0000708861,"c":0.0000862232,"v":55398645.4704520702,"t":1729854000}
+{"o":0.0000862232,"h":0.0001020053,"l":0.0000857146,"c":0.0000915873,"v":44814893.3908960149,"t":1729857600}
+{"o":0.0000915873,"h":0.0001063621,"l":0.0000777511,"c":0.000089793,"v":38496469.0757709593,"t":1729861200}
+{"o":0.000089793,"h":0.0001052309,"l":0.000086738,"c":0.0000956875,"v":37829185.738106966,"t":1729864800}
+{"o":0.0000956875,"h":0.0001000506,"l":0.0000695296,"c":0.0000752339,"v":46415206.4354759231,"t":1729868400}
+{"o":0.0000752339,"h":0.0000907438,"l":0.0000676844,"c":0.0000766705,"v":48500162.0208720118,"t":1729872000}
+{"o":0.0000766705,"h":0.0000819728,"l":0.0000617726,"c":0.0000637463,"v":38400436.4325480163,"t":1729875600}
+{"o":0.0000637463,"h":0.0000805945,"l":0.0000550866,"c":0.0000752934,"v":81351522.887861073,"t":1729879200}
+{"o":0.0000752934,"h":0.000087008,"l":0.0000595946,"c":0.0000696646,"v":44108257.4445170015,"t":1729882800}
+{"o":0.0000696646,"h":0.0000875362,"l":0.0000641623,"c":0.0000847473,"v":24204992.3491340317,"t":1729886400}
+{"o":0.0000847473,"h":0.0000908623,"l":0.0000764207,"c":0.000085293,"v":30255760.5782629959,"t":1729890000}
+{"o":0.000085293,"h":0.0000924885,"l":0.0000768608,"c":0.0000818254,"v":17390456.9281689972,"t":1729893600}
+{"o":0.0000818254,"h":0.0000890398,"l":0.0000667016,"c":0.0000772844,"v":47465319.2410380319,"t":1729897200}
+{"o":0.0000772844,"h":0.0000842996,"l":0.0000742302,"c":0.0000766022,"v":18633341.3584419973,"t":1729900800}
+{"o":0.0000766022,"h":0.000079911,"l":0.0000691631,"c":0.0000718611,"v":20083463.9627420157,"t":1729904400}
+{"o":0.0000718611,"h":0.000082803,"l":0.0000699971,"c":0.0000763112,"v":19698039.7685849816,"t":1729908000}
+{"o":0.0000763112,"h":0.0000806759,"l":0.0000713587,"c":0.0000790438,"v":13549907.1321629994,"t":1729911600}
+{"o":0.0000790438,"h":0.0000924245,"l":0.0000780389,"c":0.0000895675,"v":17730091.234693978,"t":1729915200}
+{"o":0.0000895675,"h":0.0000939644,"l":0.0000833967,"c":0.0000857397,"v":17128673.0625229999,"t":1729918800}
+{"o":0.0000857397,"h":0.0000930809,"l":0.0000747537,"c":0.0000788498,"v":18483636.7852880061,"t":1729922400}
+{"o":0.0000788498,"h":0.000087,"l":0.0000779377,"c":0.000083493,"v":18671140.2478369959,"t":1729926000}
+{"o":0.000083493,"h":0.0000911622,"l":0.0000775748,"c":0.0000839347,"v":29938110.974428013,"t":1729929600}
+{"o":0.0000839347,"h":0.0001043974,"l":0.000081951,"c":0.0001035592,"v":37469786.4142970517,"t":1729933200}
+{"o":0.0001035592,"h":0.0001086969,"l":0.0000924253,"c":0.0000956927,"v":33507548.1098609567,"t":1729936800}
+{"o":0.0000956927,"h":0.0001010076,"l":0.000079306,"c":0.0000876793,"v":30139795.8929570206,"t":1729940400}
+{"o":0.0000876793,"h":0.0000911582,"l":0.0000755618,"c":0.0000811605,"v":18664698.3010509871,"t":1729944000}
+{"o":0.0000811605,"h":0.0000921935,"l":0.0000766888,"c":0.0000788069,"v":36798930.334017016,"t":1729947600}
+{"o":0.0000788069,"h":0.0000868509,"l":0.0000770423,"c":0.0000819935,"v":22348700.1031229794,"t":1729951200}
+{"o":0.0000819935,"h":0.0000885157,"l":0.0000779006,"c":0.0000832971,"v":11456530.2928859964,"t":1729954800}
+{"o":0.0000832971,"h":0.0001175503,"l":0.0000821216,"c":0.000091304,"v":28657439.0263890065,"t":1729958400}
+{"o":0.000091304,"h":0.0000918091,"l":0.0000802417,"c":0.0000805249,"v":18209029.7969040126,"t":1729962000}
+{"o":0.0000805249,"h":0.0000834282,"l":0.0000763876,"c":0.0000785827,"v":12794035.7828299999,"t":1729965600}
+{"o":0.0000785827,"h":0.0000868131,"l":0.0000721027,"c":0.0000791901,"v":25575875.4410890453,"t":1729969200}
+{"o":0.0000791901,"h":0.0000874268,"l":0.0000760755,"c":0.0000799215,"v":18969577.9386190176,"t":1729972800}
+{"o":0.0000799215,"h":0.0000857519,"l":0.0000718182,"c":0.000074458,"v":26585739.9657030627,"t":1729976400}
+{"o":0.000074458,"h":0.0000760969,"l":0.0000607604,"c":0.0000662492,"v":68595102.2546650469,"t":1729980000}
+{"o":0.0000662492,"h":0.0000707337,"l":0.0000642246,"c":0.0000698189,"v":31156602.5249699801,"t":1729983600}
+{"o":0.0000698189,"h":0.000081186,"l":0.0000573095,"c":0.000063138,"v":46367138.383356981,"t":1729987200}
+{"o":0.000063138,"h":0.0000729739,"l":0.0000567081,"c":0.0000716721,"v":34525164.0127670243,"t":1729990800}
+{"o":0.0000716721,"h":0.0000730325,"l":0.0000634306,"c":0.0000659066,"v":17681289.9670800194,"t":1729994400}
+{"o":0.0000659066,"h":0.0000682864,"l":0.0000585975,"c":0.0000592264,"v":26685268.8413400128,"t":1729998000}
+{"o":0.0000592264,"h":0.000066489,"l":0.0000570722,"c":0.0000575731,"v":29139450.7380089648,"t":1730001600}
+{"o":0.0000575731,"h":0.000063921,"l":0.0000556829,"c":0.0000586439,"v":30430126.8359599821,"t":1730005200}
+{"o":0.0000586439,"h":0.0000685113,"l":0.0000562388,"c":0.0000676557,"v":21507791.1144690178,"t":1730008800}
+{"o":0.0000676557,"h":0.0000759251,"l":0.0000627609,"c":0.0000712524,"v":27460623.7305839546,"t":1730012400}
+{"o":0.0000712524,"h":0.0000768757,"l":0.0000639051,"c":0.0000708658,"v":20155285.4480310194,"t":1730016000}
+{"o":0.0000708658,"h":0.0000715127,"l":0.0000640259,"c":0.0000659561,"v":13080542.890667012,"t":1730019600}
+{"o":0.0000659561,"h":0.0000760386,"l":0.0000646497,"c":0.0000690408,"v":11397156.1395069994,"t":1730023200}
+{"o":0.0000690408,"h":0.0000700438,"l":0.0000622619,"c":0.0000653028,"v":11490175.8385770041,"t":1730026800}
+{"o":0.0000653028,"h":0.000072536,"l":0.0000594274,"c":0.0000612382,"v":22380062.6481489539,"t":1730030400}
+{"o":0.0000612382,"h":0.0000687882,"l":0.0000566957,"c":0.0000644939,"v":21867188.5825829357,"t":1730034000}
+{"o":0.0000644939,"h":0.0000770013,"l":0.0000629823,"c":0.000069106,"v":23341829.4473609887,"t":1730037600}
+{"o":0.000069106,"h":0.0000694413,"l":0.0000604104,"c":0.0000654107,"v":12192272.9888009895,"t":1730041200}
+{"o":0.0000654107,"h":0.0000680683,"l":0.0000571693,"c":0.0000590371,"v":19793810.5869459882,"t":1730044800}
+{"o":0.0000590371,"h":0.0000655343,"l":0.0000553039,"c":0.0000644287,"v":29371982.7785089985,"t":1730048400}
+{"o":0.0000644287,"h":0.000068623,"l":0.0000578275,"c":0.0000604171,"v":16225856.8924390189,"t":1730052000}
+{"o":0.0000604171,"h":0.0000724385,"l":0.0000558914,"c":0.0000618783,"v":21374968.1300859861,"t":1730055600}
+{"o":0.0000618783,"h":0.0000681661,"l":0.0000599937,"c":0.0000640405,"v":18711265.0372109786,"t":1730059200}
+{"o":0.0000640405,"h":0.0000690068,"l":0.0000566561,"c":0.0000603772,"v":24018213.7796059996,"t":1730062800}
+{"o":0.0000603772,"h":0.0000768699,"l":0.0000517814,"c":0.000058953,"v":42186083.9288519695,"t":1730066400}
+{"o":0.000058953,"h":0.0000672985,"l":0.0000457249,"c":0.0000523594,"v":90376751.1025459617,"t":1730070000}
+{"o":0.0000523594,"h":0.0000598861,"l":0.000042582,"c":0.0000452329,"v":76683431.9705708325,"t":1730073600}
+{"o":0.0000452329,"h":0.0000554734,"l":0.0000404379,"c":0.0000441635,"v":53108731.5147219151,"t":1730077200}
+{"o":0.0000441635,"h":0.0000549713,"l":0.000036596,"c":0.0000378861,"v":69677145.0016718805,"t":1730080800}
+{"o":0.0000378861,"h":0.0000433101,"l":0.000027331,"c":0.0000380972,"v":89509859.3742840588,"t":1730084400}
+{"o":0.0000380972,"h":0.0000437923,"l":0.0000378865,"c":0.000041813,"v":34997108.9862999544,"t":1730088000}
+{"o":0.000041813,"h":0.0000438711,"l":0.0000291307,"c":0.0000334246,"v":70156374.4091210514,"t":1730091600}
+{"o":0.0000334246,"h":0.0000390867,"l":0.0000309363,"c":0.0000357454,"v":50316214.0880340636,"t":1730095200}
+{"o":0.0000357454,"h":0.0000524558,"l":0.0000350185,"c":0.0000433709,"v":64050920.3870889395,"t":1730098800}
+{"o":0.0000433709,"h":0.0000537937,"l":0.00003588,"c":0.0000391396,"v":67339324.2459550649,"t":1730102400}
+{"o":0.0000391396,"h":0.000042834,"l":0.0000343906,"c":0.0000384986,"v":34219786.9626100063,"t":1730106000}
+{"o":0.0000384986,"h":0.0000417262,"l":0.0000339808,"c":0.000039477,"v":39070670.4484289438,"t":1730109600}
+{"o":0.000039477,"h":0.0000448579,"l":0.0000390058,"c":0.0000403458,"v":27956425.7886389904,"t":1730113200}
+{"o":0.0000403458,"h":0.0000480614,"l":0.0000365622,"c":0.0000366675,"v":37811820.0809559897,"t":1730116800}
+{"o":0.0000366675,"h":0.0000392755,"l":0.0000279633,"c":0.0000319294,"v":68721301.6896561384,"t":1730120400}
+{"o":0.0000319294,"h":0.0000329881,"l":0.0000271281,"c":0.0000284614,"v":74979516.1898699999,"t":1730124000}
+{"o":0.0000284614,"h":0.0000489606,"l":0.0000224685,"c":0.0000397853,"v":199158192.4703828394,"t":1730127600}
+{"o":0.0000397853,"h":0.0000430069,"l":0.0000311182,"c":0.0000359312,"v":52973260.1450710222,"t":1730131200}
+{"o":0.0000359312,"h":0.0000363721,"l":0.000028249,"c":0.0000336196,"v":44877544.6769330651,"t":1730134800}
+{"o":0.0000336196,"h":0.0000384482,"l":0.00003082,"c":0.0000333267,"v":33440224.1294050068,"t":1730138400}
+{"o":0.0000333267,"h":0.0000343434,"l":0.0000285152,"c":0.0000315145,"v":30340047.649260994,"t":1730142000}
+{"o":0.0000315145,"h":0.0000323047,"l":0.0000261713,"c":0.0000299154,"v":50779757.3282499909,"t":1730145600}
+{"o":0.0000299154,"h":0.0000345465,"l":0.0000281885,"c":0.0000311662,"v":32846587.9871649668,"t":1730149200}
+{"o":0.0000311662,"h":0.0000368932,"l":0.0000290352,"c":0.0000301169,"v":34600927.9186309874,"t":1730152800}
+{"o":0.0000301169,"h":0.0000328041,"l":0.0000262349,"c":0.0000279214,"v":35681586.4510399997,"t":1730156400}
+{"o":0.0000279214,"h":0.0000311277,"l":0.0000271599,"c":0.0000298965,"v":22685673.1017819941,"t":1730160000}
+{"o":0.0000298965,"h":0.0000324707,"l":0.0000282381,"c":0.0000308393,"v":16733838.5678299982,"t":1730163600}
+{"o":0.0000308393,"h":0.0000311737,"l":0.0000239513,"c":0.0000277709,"v":48976614.5157280788,"t":1730167200}
+{"o":0.0000277709,"h":0.0000279395,"l":0.0000209968,"c":0.0000265059,"v":41098763.0371789709,"t":1730170800}
+{"o":0.0000265059,"h":0.0000315543,"l":0.0000244703,"c":0.0000258477,"v":39405885.9797120243,"t":1730174400}
+{"o":0.0000258477,"h":0.0000271757,"l":0.000022322,"c":0.0000257419,"v":46753958.0625040159,"t":1730178000}
+{"o":0.0000257419,"h":0.0000344745,"l":0.0000246697,"c":0.0000306782,"v":55500324.904029958,"t":1730181600}
+{"o":0.0000306782,"h":0.0000350881,"l":0.0000280855,"c":0.0000284097,"v":31111375.1649450436,"t":1730185200}
+{"o":0.0000284097,"h":0.0000324594,"l":0.0000260563,"c":0.0000292201,"v":27016266.0517470054,"t":1730188800}
+{"o":0.0000292201,"h":0.0000294136,"l":0.0000274715,"c":0.0000283966,"v":8249426.241522002,"t":1730192400}
+{"o":0.0000283966,"h":0.0000310972,"l":0.0000282959,"c":0.0000296329,"v":13918480.8455189969,"t":1730196000}
+{"o":0.0000296329,"h":0.0000309049,"l":0.0000265531,"c":0.0000270145,"v":14075432.6298769861,"t":1730199600}
+{"o":0.0000270145,"h":0.0000283092,"l":0.0000245014,"c":0.0000254338,"v":24879792.7475479729,"t":1730203200}
+{"o":0.0000254338,"h":0.000026697,"l":0.000021912,"c":0.0000231824,"v":38436605.5532319844,"t":1730206800}
+{"o":0.0000231824,"h":0.0000260931,"l":0.0000167428,"c":0.0000233654,"v":252921396.3458116353,"t":1730210400}
+{"o":0.0000233654,"h":0.000025187,"l":0.0000186275,"c":0.0000207819,"v":54922821.3977340311,"t":1730214000}
+{"o":0.0000207819,"h":0.0000216095,"l":0.0000155243,"c":0.0000178512,"v":116541085.6842269599,"t":1730217600}
+{"o":0.0000178512,"h":0.0000236756,"l":0.0000162492,"c":0.0000189235,"v":93417844.8590991795,"t":1730221200}
+{"o":0.0000189235,"h":0.0000193187,"l":0.0000131508,"c":0.0000165756,"v":89141878.1202670485,"t":1730224800}
+{"o":0.0000165756,"h":0.0000212573,"l":0.0000134939,"c":0.0000178122,"v":88769801.861924991,"t":1730228400}
+{"o":0.0000178122,"h":0.0000233464,"l":0.0000176195,"c":0.0000210625,"v":63935283.669878982,"t":1730232000}
+{"o":0.0000210625,"h":0.0000226907,"l":0.0000183623,"c":0.0000193997,"v":17566664.4561480023,"t":1730235600}
+{"o":0.0000193997,"h":0.0000217455,"l":0.000018327,"c":0.0000213279,"v":19175483.8889190257,"t":1730239200}
+{"o":0.0000213279,"h":0.0000246,"l":0.0000204686,"c":0.0000209098,"v":23332058.6333120167,"t":1730242800}
+{"o":0.0000209098,"h":0.0000216038,"l":0.0000195596,"c":0.0000202748,"v":11087800.0845559984,"t":1730246400}
+{"o":0.0000202748,"h":0.0000213985,"l":0.0000199095,"c":0.000020366,"v":6958034.3160399962,"t":1730250000}
+{"o":0.000020366,"h":0.0000214973,"l":0.0000202219,"c":0.0000214072,"v":6940841.7517830003,"t":1730253600}
+{"o":0.0000214072,"h":0.0000220383,"l":0.000020428,"c":0.000020676,"v":6944639.312407,"t":1730257200}
+{"o":0.000020676,"h":0.0000212415,"l":0.0000196889,"c":0.0000197996,"v":7232835.3227980016,"t":1730260800}
+{"o":0.0000197996,"h":0.0000200758,"l":0.0000172347,"c":0.0000185186,"v":26965019.9407729842,"t":1730264400}
+{"o":0.0000185186,"h":0.0000187196,"l":0.0000154226,"c":0.0000161346,"v":17344792.5139890015,"t":1730268000}
+{"o":0.0000161346,"h":0.0000164349,"l":0.0000120273,"c":0.0000153169,"v":90605160.4820448607,"t":1730271600}
+{"o":0.0000153169,"h":0.000016061,"l":0.0000136649,"c":0.000015019,"v":32172464.8857240081,"t":1730275200}
+{"o":0.000015019,"h":0.0000185958,"l":0.0000144058,"c":0.0000174302,"v":39994178.8534629941,"t":1730278800}
+{"o":0.0000174302,"h":0.0000208456,"l":0.0000165008,"c":0.0000198909,"v":33568532.9251990244,"t":1730282400}
+{"o":0.0000198909,"h":0.0000296765,"l":0.000019699,"c":0.0000230709,"v":74429510.2274878919,"t":1730286000}
+{"o":0.0000230709,"h":0.0000240874,"l":0.0000204609,"c":0.000022718,"v":33835588.8590569571,"t":1730289600}
+{"o":0.000022718,"h":0.0000229261,"l":0.0000182899,"c":0.0000193015,"v":31392834.6704230085,"t":1730293200}
+{"o":0.0000193015,"h":0.0000216117,"l":0.000018956,"c":0.0000203241,"v":14755590.6278140135,"t":1730296800}
+{"o":0.0000203241,"h":0.0000259903,"l":0.0000202201,"c":0.0000239466,"v":45858436.3416490182,"t":1730300400}
+{"o":0.0000239466,"h":0.0000360814,"l":0.0000234319,"c":0.0000274846,"v":92589581.9914950281,"t":1730304000}
+{"o":0.0000274846,"h":0.000043264,"l":0.0000269022,"c":0.0000269627,"v":71261030.4583451897,"t":1730307600}
+{"o":0.0000269627,"h":0.0000292779,"l":0.0000235181,"c":0.0000254902,"v":41037334.2221850306,"t":1730311200}
+{"o":0.0000254902,"h":0.0000271685,"l":0.0000238387,"c":0.0000268569,"v":21890234.1216089725,"t":1730314800}
+{"o":0.0000268569,"h":0.000028141,"l":0.000024609,"c":0.0000253037,"v":14196587.2407960109,"t":1730318400}
+{"o":0.0000253037,"h":0.0000257914,"l":0.0000229319,"c":0.0000232306,"v":19927807.2645360082,"t":1730322000}
+{"o":0.0000232306,"h":0.0000255684,"l":0.0000227452,"c":0.0000243606,"v":15472482.4417299945,"t":1730325600}
+{"o":0.0000243606,"h":0.0000277041,"l":0.0000242468,"c":0.0000272844,"v":20451331.1947880238,"t":1730329200}
+{"o":0.0000272844,"h":0.0000281914,"l":0.0000237909,"c":0.0000241146,"v":11258325.2294970024,"t":1730332800}
+{"o":0.0000241146,"h":0.0000249354,"l":0.0000230225,"c":0.0000237771,"v":11292551.0085900035,"t":1730336400}
+{"o":0.0000237771,"h":0.0000248962,"l":0.0000230311,"c":0.0000247803,"v":5340798.510394996,"t":1730340000}
+{"o":0.0000247803,"h":0.000028011,"l":0.0000245763,"c":0.0000271353,"v":12108058.6468289997,"t":1730343600}
+{"o":0.0000271353,"h":0.000039405,"l":0.0000269399,"c":0.0000328679,"v":50974128.0666010305,"t":1730347200}
+{"o":0.0000328679,"h":0.0000337556,"l":0.0000290908,"c":0.0000293685,"v":16694163.0824720059,"t":1730350800}
+{"o":0.0000293685,"h":0.0000301842,"l":0.0000280347,"c":0.0000286615,"v":10257473.4018860031,"t":1730354400}
+{"o":0.0000286615,"h":0.0000287763,"l":0.0000277562,"c":0.0000283469,"v":3069164.8185240016,"t":1730358000}
+{"o":0.0000283469,"h":0.0000316277,"l":0.0000283348,"c":0.0000310878,"v":9748240.7578390073,"t":1730361600}
+{"o":0.0000310878,"h":0.0000335535,"l":0.0000301115,"c":0.000032476,"v":13412807.8780390192,"t":1730365200}
+{"o":0.000032476,"h":0.000034643,"l":0.0000309968,"c":0.00003317,"v":14886271.6591409985,"t":1730368800}
+{"o":0.00003317,"h":0.0000347959,"l":0.0000307935,"c":0.000031187,"v":11248785.5277979914,"t":1730372400}
+{"o":0.000031187,"h":0.0000373267,"l":0.0000306003,"c":0.0000313474,"v":27249602.0865989737,"t":1730376000}
+{"o":0.0000313474,"h":0.0000321227,"l":0.0000202494,"c":0.0000273756,"v":65213660.4890088737,"t":1730379600}
+{"o":0.0000273756,"h":0.0000283768,"l":0.0000248785,"c":0.0000253181,"v":18381201.8340710029,"t":1730383200}
+{"o":0.0000253181,"h":0.0000289054,"l":0.0000225991,"c":0.0000267772,"v":38513301.8908669651,"t":1730386800}
+{"o":0.0000267772,"h":0.0000286674,"l":0.0000262266,"c":0.0000272175,"v":17952047.8190649785,"t":1730390400}
+{"o":0.0000272175,"h":0.0000283264,"l":0.0000244573,"c":0.0000251281,"v":18585305.7076200061,"t":1730394000}
+{"o":0.0000251281,"h":0.0000270547,"l":0.0000248498,"c":0.0000252314,"v":11862831.2285779882,"t":1730397600}
+{"o":0.0000252314,"h":0.0000281769,"l":0.0000250044,"c":0.0000266651,"v":7221789.4322930034,"t":1730401200}
+{"o":0.0000266651,"h":0.0000277682,"l":0.0000255826,"c":0.0000260124,"v":5332724.366084001,"t":1730404800}
+{"o":0.0000260124,"h":0.0000265375,"l":0.0000230005,"c":0.00002391,"v":11619674.4533649925,"t":1730408400}
+{"o":0.00002391,"h":0.0000241336,"l":0.0000213431,"c":0.0000220688,"v":17574809.6968450062,"t":1730412000}
+{"o":0.0000220688,"h":0.0000235875,"l":0.0000219783,"c":0.0000227273,"v":5989409.8861939972,"t":1730415600}
+{"o":0.0000227273,"h":0.0000253589,"l":0.0000169406,"c":0.0000195871,"v":96737953.3331601024,"t":1730419200}
+{"o":0.0000195871,"h":0.0000207034,"l":0.000019101,"c":0.0000197954,"v":15600646.4636369981,"t":1730422800}
+{"o":0.0000197954,"h":0.000023875,"l":0.0000190797,"c":0.0000230297,"v":15122529.3486420009,"t":1730426400}
+{"o":0.0000230297,"h":0.0000276451,"l":0.0000228865,"c":0.0000258293,"v":19664746.9147839844,"t":1730430000}
+{"o":0.0000258293,"h":0.0000260262,"l":0.0000228005,"c":0.0000235488,"v":13795141.6916280091,"t":1730433600}
+{"o":0.0000235488,"h":0.0000239244,"l":0.0000200397,"c":0.0000212896,"v":23459539.8106650263,"t":1730437200}
+{"o":0.0000212896,"h":0.0000226653,"l":0.0000206229,"c":0.0000224736,"v":10332450.7657070048,"t":1730440800}
+{"o":0.0000224736,"h":0.0000226665,"l":0.0000213298,"c":0.0000222456,"v":5770026.5155600002,"t":1730444400}
+{"o":0.0000222456,"h":0.0000225071,"l":0.0000195976,"c":0.0000202394,"v":16080964.6003120001,"t":1730448000}
+{"o":0.0000202394,"h":0.0000212591,"l":0.0000186878,"c":0.0000206427,"v":19324810.6327439882,"t":1730451600}
+{"o":0.0000206427,"h":0.0000281433,"l":0.0000204236,"c":0.0000252318,"v":31147721.1749200337,"t":1730455200}
+{"o":0.0000252318,"h":0.0000293456,"l":0.0000240108,"c":0.0000266656,"v":40340141.6943980083,"t":1730458800}
+{"o":0.0000266656,"h":0.0000332462,"l":0.0000258244,"c":0.0000327043,"v":23504149.9857630096,"t":1730462400}
+{"o":0.0000327043,"h":0.000037593,"l":0.0000283164,"c":0.0000307795,"v":29633677.6132620014,"t":1730466000}
+{"o":0.0000307795,"h":0.0000323734,"l":0.0000282156,"c":0.0000287487,"v":9632696.8403849993,"t":1730469600}
+{"o":0.0000287487,"h":0.00003015,"l":0.0000244125,"c":0.0000256372,"v":12045071.2341430001,"t":1730473200}
+{"o":0.0000256372,"h":0.0000303506,"l":0.0000251025,"c":0.0000258467,"v":26292423.2778609879,"t":1730476800}
+{"o":0.0000258467,"h":0.0000329321,"l":0.0000254564,"c":0.0000326059,"v":18764613.6964720003,"t":1730480400}
+{"o":0.0000326059,"h":0.0000352595,"l":0.0000308962,"c":0.0000344411,"v":16604358.2268930115,"t":1730484000}
+{"o":0.0000344411,"h":0.0000346747,"l":0.0000300517,"c":0.0000308672,"v":10831712.0472400077,"t":1730487600}
+{"o":0.0000308672,"h":0.0000328554,"l":0.0000284418,"c":0.0000293018,"v":14105753.6367110107,"t":1730491200}
+{"o":0.0000293018,"h":0.0000296905,"l":0.0000278389,"c":0.0000283088,"v":2677012.631355999,"t":1730494800}
+{"o":0.0000283088,"h":0.0000321708,"l":0.0000281881,"c":0.0000299555,"v":12156128.6339569986,"t":1730498400}
+{"o":0.0000299555,"h":0.0000321178,"l":0.0000285824,"c":0.0000287439,"v":10088035.8476910125,"t":1730502000}
+{"o":0.0000287439,"h":0.0000302038,"l":0.0000283062,"c":0.0000290925,"v":8649726.6150900014,"t":1730505600}
+{"o":0.0000290925,"h":0.0000291092,"l":0.000028314,"c":0.0000286717,"v":1583186.5173219994,"t":1730509200}
+{"o":0.0000286717,"h":0.0000298971,"l":0.0000283211,"c":0.0000296703,"v":2068470.8874630001,"t":1730512800}
+{"o":0.0000296703,"h":0.0000413761,"l":0.0000293609,"c":0.0000332868,"v":23885146.147458978,"t":1730516400}
+{"o":0.0000332868,"h":0.0000358216,"l":0.0000327991,"c":0.0000340579,"v":16271927.4172889907,"t":1730520000}
+{"o":0.0000340579,"h":0.0000345956,"l":0.0000328057,"c":0.000033063,"v":4506376.8158959989,"t":1730523600}
+{"o":0.000033063,"h":0.0000351167,"l":0.0000327602,"c":0.0000329389,"v":5186599.7136710035,"t":1730527200}
+{"o":0.0000329389,"h":0.0000331305,"l":0.0000319589,"c":0.000032884,"v":2938553.0520619997,"t":1730530800}
+{"o":0.000032884,"h":0.0000344681,"l":0.0000307606,"c":0.0000322551,"v":8289789.0376519999,"t":1730534400}
+{"o":0.0000322551,"h":0.0000324494,"l":0.0000295173,"c":0.0000297989,"v":4929958.0318019958,"t":1730538000}
+{"o":0.0000297989,"h":0.000030643,"l":0.0000291448,"c":0.0000303944,"v":3019679.3059180002,"t":1730541600}
+{"o":0.0000303944,"h":0.000032693,"l":0.0000303493,"c":0.0000324944,"v":3847848.4510029959,"t":1730545200}
+{"o":0.0000324944,"h":0.0000327317,"l":0.000028968,"c":0.0000293384,"v":5316362.0505919987,"t":1730548800}
+{"o":0.0000293384,"h":0.0000323053,"l":0.0000273156,"c":0.0000281184,"v":14367089.9413229916,"t":1730552400}
+{"o":0.0000281184,"h":0.0000291559,"l":0.0000268915,"c":0.0000286553,"v":12947748.5971659943,"t":1730556000}
+{"o":0.0000286553,"h":0.0000288812,"l":0.0000249364,"c":0.0000259566,"v":13682206.0500199944,"t":1730559600}
+{"o":0.0000259566,"h":0.0000264454,"l":0.0000233548,"c":0.000025154,"v":45441744.8494881019,"t":1730563200}
+{"o":0.000025154,"h":0.0000269865,"l":0.000022853,"c":0.0000238482,"v":21915580.5919090062,"t":1730566800}
+{"o":0.0000238482,"h":0.0000264096,"l":0.0000225312,"c":0.0000231098,"v":17455016.3963710107,"t":1730570400}
+{"o":0.0000231098,"h":0.0000258626,"l":0.000021649,"c":0.0000228402,"v":27870414.0256340243,"t":1730574000}
+{"o":0.0000228402,"h":0.0000241458,"l":0.0000201176,"c":0.0000231966,"v":27473908.2998790033,"t":1730577600}
+{"o":0.0000231966,"h":0.0000248804,"l":0.0000231454,"c":0.0000239439,"v":7342540.3905289974,"t":1730581200}
+{"o":0.0000239439,"h":0.0000240237,"l":0.0000227158,"c":0.0000229326,"v":4101756.5386639987,"t":1730584800}
+{"o":0.0000229326,"h":0.0000236511,"l":0.0000208409,"c":0.0000210694,"v":11567406.3701860011,"t":1730588400}
+{"o":0.0000210694,"h":0.0000218967,"l":0.0000208703,"c":0.0000215097,"v":7130929.2320099967,"t":1730592000}
+{"o":0.0000215097,"h":0.0000217604,"l":0.0000203261,"c":0.0000207868,"v":10022142.6941749956,"t":1730595600}
+{"o":0.0000207868,"h":0.0000215788,"l":0.0000175933,"c":0.0000180832,"v":16453007.9019709844,"t":1730599200}
+{"o":0.0000180832,"h":0.0000202726,"l":0.0000180425,"c":0.0000189688,"v":14740087.5867120046,"t":1730602800}
+{"o":0.0000189688,"h":0.0000209756,"l":0.0000187376,"c":0.000020318,"v":8252786.1467679925,"t":1730606400}
+{"o":0.000020318,"h":0.0000220559,"l":0.0000198677,"c":0.0000206883,"v":11702934.2598359995,"t":1730610000}
+{"o":0.0000206883,"h":0.000023089,"l":0.0000182738,"c":0.0000196649,"v":22029195.7451890148,"t":1730613600}
+{"o":0.0000196649,"h":0.0000211225,"l":0.0000195565,"c":0.0000202595,"v":7286168.4484199975,"t":1730617200}
+{"o":0.0000202595,"h":0.0000206696,"l":0.0000188133,"c":0.0000202395,"v":15203219.8759790026,"t":1730620800}
+{"o":0.0000202395,"h":0.0000206763,"l":0.0000193529,"c":0.0000198275,"v":3703844.128852,"t":1730624400}
+{"o":0.0000198275,"h":0.0000202726,"l":0.0000189811,"c":0.0000197871,"v":8124324.4687920008,"t":1730628000}
+{"o":0.0000197871,"h":0.0000198739,"l":0.0000179291,"c":0.0000182599,"v":8430353.7527249996,"t":1730631600}
+{"o":0.0000182599,"h":0.0000187668,"l":0.0000163136,"c":0.0000181344,"v":21216736.5359879918,"t":1730635200}
+{"o":0.0000181344,"h":0.0000185028,"l":0.0000162025,"c":0.0000168392,"v":17512068.1973999999,"t":1730638800}
+{"o":0.0000168392,"h":0.0000182563,"l":0.0000162327,"c":0.0000178135,"v":12331006.9656609986,"t":1730642400}
+{"o":0.0000178135,"h":0.0000186591,"l":0.0000162662,"c":0.0000171714,"v":18674791.7825129889,"t":1730646000}
+{"o":0.0000171714,"h":0.0000181282,"l":0.0000158414,"c":0.0000169298,"v":20164873.5003890023,"t":1730649600}
+{"o":0.0000169298,"h":0.0000176565,"l":0.0000159612,"c":0.0000161667,"v":12061467.5486750063,"t":1730653200}
+{"o":0.0000161667,"h":0.000019926,"l":0.0000151787,"c":0.0000159047,"v":29641041.5778680034,"t":1730656800}
+{"o":0.0000159047,"h":0.0000176451,"l":0.0000156214,"c":0.0000172813,"v":21662369.1125620231,"t":1730660400}
+{"o":0.0000172813,"h":0.0000197496,"l":0.0000168153,"c":0.0000194274,"v":14574531.7616649847,"t":1730664000}
+{"o":0.0000194274,"h":0.0000202915,"l":0.0000169153,"c":0.0000180411,"v":21020421.9477009997,"t":1730667600}
+{"o":0.0000180411,"h":0.0000191159,"l":0.0000156039,"c":0.0000187861,"v":35397054.9238900095,"t":1730671200}
+{"o":0.0000187861,"h":0.0000190867,"l":0.000018125,"c":0.0000186647,"v":8194404.0924440026,"t":1730674800}
+{"o":0.0000186647,"h":0.0000194653,"l":0.000016302,"c":0.0000165886,"v":13303643.374152001,"t":1730678400}
+{"o":0.0000165886,"h":0.0000177227,"l":0.0000163342,"c":0.000017522,"v":5606631.3794129994,"t":1730682000}
+{"o":0.000017522,"h":0.0000210247,"l":0.0000173264,"c":0.0000207645,"v":12646124.2918609902,"t":1730685600}
+{"o":0.0000207645,"h":0.0000233085,"l":0.0000206966,"c":0.0000217142,"v":15162747.3418059982,"t":1730689200}
+{"o":0.0000217142,"h":0.0000230486,"l":0.0000213171,"c":0.0000224228,"v":7240658.9267040044,"t":1730692800}
+{"o":0.0000224228,"h":0.0000254263,"l":0.0000222097,"c":0.0000245821,"v":13439286.1718489956,"t":1730696400}
+{"o":0.0000245821,"h":0.0000256511,"l":0.0000240409,"c":0.0000241446,"v":5117831.0839910004,"t":1730700000}
+{"o":0.0000241446,"h":0.0000246138,"l":0.0000203178,"c":0.0000217017,"v":12770820.0601770114,"t":1730703600}
+{"o":0.0000217017,"h":0.000023191,"l":0.0000214617,"c":0.0000218143,"v":8016107.2014040034,"t":1730707200}
+{"o":0.0000218143,"h":0.0000226098,"l":0.0000203761,"c":0.0000208629,"v":6899651.2642870024,"t":1730710800}
+{"o":0.0000208629,"h":0.0000215247,"l":0.0000202389,"c":0.0000207057,"v":4609759.3529590005,"t":1730714400}
+{"o":0.0000207057,"h":0.0000209398,"l":0.0000197507,"c":0.0000199203,"v":3086371.2120379992,"t":1730718000}
+{"o":0.0000199203,"h":0.0000203639,"l":0.0000188794,"c":0.0000190585,"v":4429735.0740239974,"t":1730721600}
+{"o":0.0000190585,"h":0.0000203245,"l":0.000018667,"c":0.0000192758,"v":7474792.3734420054,"t":1730725200}
+{"o":0.0000192758,"h":0.0000194281,"l":0.0000161416,"c":0.0000168829,"v":30655703.7899379879,"t":1730728800}
+{"o":0.0000168829,"h":0.0000179814,"l":0.0000151856,"c":0.0000160456,"v":33394319.5559419915,"t":1730732400}
+{"o":0.0000160456,"h":0.000016722,"l":0.0000149146,"c":0.0000156582,"v":18387764.8776199818,"t":1730736000}
+{"o":0.0000156582,"h":0.000017844,"l":0.0000154997,"c":0.0000170536,"v":14034159.7421309929,"t":1730739600}
+{"o":0.0000170536,"h":0.0000174566,"l":0.0000158438,"c":0.0000162918,"v":8941293.5512209963,"t":1730743200}
+{"o":0.0000162918,"h":0.0000169852,"l":0.0000156844,"c":0.0000158307,"v":8258160.7988059986,"t":1730746800}
+{"o":0.0000158307,"h":0.0000160238,"l":0.0000139006,"c":0.0000151551,"v":30699116.7102929838,"t":1730750400}
+{"o":0.0000151551,"h":0.0000156421,"l":0.0000130163,"c":0.0000142675,"v":34042091.3984789923,"t":1730754000}
+{"o":0.0000142675,"h":0.0000144236,"l":0.0000133002,"c":0.0000139837,"v":11121369.5688789915,"t":1730757600}
+{"o":0.0000139837,"h":0.0000159777,"l":0.0000139085,"c":0.0000157935,"v":9739100.0312490016,"t":1730761200}
+{"o":0.0000157935,"h":0.0000192099,"l":0.0000147122,"c":0.0000148815,"v":26288610.7684109844,"t":1730764800}
+{"o":0.0000148815,"h":0.0000163203,"l":0.0000148507,"c":0.0000156994,"v":9477553.5583609864,"t":1730768400}
+{"o":0.0000156994,"h":0.0000159869,"l":0.0000152503,"c":0.0000159437,"v":4072597.8945529987,"t":1730772000}
+{"o":0.0000159437,"h":0.0000165085,"l":0.0000152089,"c":0.0000152158,"v":7062214.6491500065,"t":1730775600}
+{"o":0.0000152158,"h":0.0000169651,"l":0.0000149754,"c":0.0000162586,"v":13092679.2193299849,"t":1730779200}
+{"o":0.0000162586,"h":0.00001638,"l":0.0000156877,"c":0.0000160998,"v":4217275.6924369941,"t":1730782800}
+{"o":0.0000160998,"h":0.0000161842,"l":0.0000142884,"c":0.0000144603,"v":9914738.3188780043,"t":1730786400}
+{"o":0.0000144603,"h":0.0000154612,"l":0.0000138294,"c":0.0000152472,"v":9272993.1624040045,"t":1730790000}
+{"o":0.0000152472,"h":0.0000167135,"l":0.0000151295,"c":0.0000162422,"v":11769758.111378001,"t":1730793600}
+{"o":0.0000162422,"h":0.0000179835,"l":0.0000161892,"c":0.000016894,"v":11477563.676127011,"t":1730797200}
+{"o":0.000016894,"h":0.0000170525,"l":0.0000158202,"c":0.0000159201,"v":4652697.6886719996,"t":1730800800}
+{"o":0.0000159201,"h":0.0000173313,"l":0.0000157662,"c":0.0000172641,"v":5370105.0894810027,"t":1730804400}
+{"o":0.0000172641,"h":0.0000173846,"l":0.000015936,"c":0.0000162876,"v":5814145.6988380011,"t":1730808000}
+{"o":0.0000162876,"h":0.0000165671,"l":0.0000154399,"c":0.0000159223,"v":7027986.7093979968,"t":1730811600}
+{"o":0.0000159223,"h":0.0000159571,"l":0.0000110281,"c":0.0000127825,"v":87401827.0545540303,"t":1730815200}
+{"o":0.0000127825,"h":0.0000154552,"l":0.0000118107,"c":0.0000127885,"v":61800809.6551190168,"t":1730818800}
+{"o":0.0000127885,"h":0.0000140469,"l":0.000012251,"c":0.0000131202,"v":33183916.8620670103,"t":1730822400}
+{"o":0.0000131202,"h":0.0000135884,"l":0.0000111136,"c":0.0000123294,"v":46990044.5333089978,"t":1730826000}
+{"o":0.0000123294,"h":0.0000133151,"l":0.0000119059,"c":0.0000128982,"v":19168284.0183679946,"t":1730829600}
+{"o":0.0000128982,"h":0.0000131712,"l":0.0000120314,"c":0.0000126049,"v":10085440.103257006,"t":1730833200}
+{"o":0.0000126049,"h":0.0000129102,"l":0.0000122816,"c":0.0000126183,"v":2850782.6712580016,"t":1730836800}
+{"o":0.0000126183,"h":0.0000129193,"l":0.0000116792,"c":0.0000118361,"v":7170604.2453049989,"t":1730840400}
+{"o":0.0000118361,"h":0.0000123124,"l":0.0000109901,"c":0.0000120091,"v":12329188.0000230055,"t":1730844000}
+{"o":0.0000120091,"h":0.0000121547,"l":0.0000111725,"c":0.0000113073,"v":7783238.2852239972,"t":1730847600}
+{"o":0.0000113073,"h":0.0000131199,"l":0.0000108043,"c":0.0000125434,"v":18019424.2387510128,"t":1730851200}
+{"o":0.0000125434,"h":0.0000126703,"l":0.0000090406,"c":0.0000102788,"v":49511462.5000160486,"t":1730854800}
+{"o":0.0000102788,"h":0.0000114308,"l":0.0000094755,"c":0.0000104603,"v":32679398.837415982,"t":1730858400}
+{"o":0.0000104603,"h":0.0000109233,"l":0.0000073975,"c":0.0000076873,"v":146487308.5916301608,"t":1730862000}
+{"o":0.0000076873,"h":0.0000100372,"l":0.0000069012,"c":0.0000098265,"v":65431258.5526109934,"t":1730865600}
+{"o":0.0000098265,"h":0.0000107087,"l":0.000009202,"c":0.0000095202,"v":16644490.1984430011,"t":1730869200}
+{"o":0.0000095202,"h":0.0000130277,"l":0.0000092274,"c":0.0000115154,"v":46738612.4900099561,"t":1730872800}
+{"o":0.0000115154,"h":0.0000128956,"l":0.0000111867,"c":0.0000115996,"v":20400123.7072950043,"t":1730876400}
+{"o":0.0000115996,"h":0.0000123863,"l":0.0000101827,"c":0.0000102911,"v":14821453.9915859886,"t":1730880000}
+{"o":0.0000102911,"h":0.0000107704,"l":0.0000097506,"c":0.0000102022,"v":12019436.531050995,"t":1730883600}
+{"o":0.0000102022,"h":0.000011046,"l":0.000010069,"c":0.0000107608,"v":7563146.6028160015,"t":1730887200}
+{"o":0.0000107608,"h":0.0000121448,"l":0.0000106511,"c":0.0000114036,"v":11816593.6435169987,"t":1730890800}
+{"o":0.0000114036,"h":0.0000130011,"l":0.0000107844,"c":0.0000123043,"v":16433872.9853819981,"t":1730894400}
+{"o":0.0000123043,"h":0.0000130201,"l":0.0000118368,"c":0.0000121691,"v":9968450.9020429999,"t":1730898000}
+{"o":0.0000121691,"h":0.0000127943,"l":0.000011551,"c":0.000011779,"v":8770099.4732660037,"t":1730901600}
+{"o":0.000011779,"h":0.0000118534,"l":0.0000092237,"c":0.0000094491,"v":41009935.5977049842,"t":1730905200}
+{"o":0.0000094491,"h":0.0000118118,"l":0.0000094148,"c":0.00001081,"v":34918944.3631519824,"t":1730908800}
+{"o":0.00001081,"h":0.0000114126,"l":0.000010582,"c":0.0000109426,"v":10713539.5745880064,"t":1730912400}
+{"o":0.0000109426,"h":0.000011174,"l":0.0000104704,"c":0.0000106411,"v":7141194.2592130061,"t":1730916000}
+{"o":0.0000106411,"h":0.0000111898,"l":0.0000104633,"c":0.0000105628,"v":9405622.1412770022,"t":1730919600}
+{"o":0.0000105628,"h":0.0000108411,"l":0.0000075021,"c":0.0000091415,"v":96288201.3967210054,"t":1730923200}
+{"o":0.0000091415,"h":0.0000096369,"l":0.000008675,"c":0.000008951,"v":15166024.4702960085,"t":1730926800}
+{"o":0.000008951,"h":0.0000094937,"l":0.0000077928,"c":0.0000085773,"v":30279061.64225398,"t":1730930400}
+{"o":0.0000085773,"h":0.0000092699,"l":0.0000085156,"c":0.0000090096,"v":15362446.6136430018,"t":1730934000}
+{"o":0.0000090096,"h":0.0000093868,"l":0.0000084878,"c":0.0000088923,"v":11839488.8179619852,"t":1730937600}
+{"o":0.0000088923,"h":0.0000116345,"l":0.000008614,"c":0.000011375,"v":39000582.8188260049,"t":1730941200}
+{"o":0.000011375,"h":0.0000144762,"l":0.0000110407,"c":0.0000135206,"v":55676427.3441789821,"t":1730944800}
+{"o":0.0000135206,"h":0.000017297,"l":0.0000134705,"c":0.0000150249,"v":25013617.4471630156,"t":1730948400}
+{"o":0.0000150249,"h":0.0000151332,"l":0.0000131129,"c":0.0000133312,"v":11014667.4087819904,"t":1730952000}
+{"o":0.0000133312,"h":0.000013433,"l":0.0000124656,"c":0.0000131465,"v":6432701.4645039989,"t":1730955600}
+{"o":0.0000131465,"h":0.0000174169,"l":0.0000130454,"c":0.0000152053,"v":22580175.525588017,"t":1730959200}
+{"o":0.0000152053,"h":0.0000152925,"l":0.0000129368,"c":0.0000129791,"v":10684684.0327300057,"t":1730962800}
+{"o":0.0000129791,"h":0.0000135576,"l":0.0000124531,"c":0.0000127981,"v":10011941.0488249995,"t":1730966400}
+{"o":0.0000127981,"h":0.0000155155,"l":0.0000127661,"c":0.000015188,"v":10302048.9585819915,"t":1730970000}
+{"o":0.000015188,"h":0.0000160149,"l":0.0000138664,"c":0.0000140032,"v":14370756.1528800055,"t":1730973600}
+{"o":0.0000140032,"h":0.0000141679,"l":0.0000129816,"c":0.0000139152,"v":7848041.0857259966,"t":1730977200}
+{"o":0.0000139152,"h":0.0000141081,"l":0.0000130066,"c":0.0000131968,"v":6165469.7624040022,"t":1730980800}
+{"o":0.0000131968,"h":0.0000151691,"l":0.0000131403,"c":0.000015113,"v":18337719.1504949778,"t":1730984400}
+{"o":0.000015113,"h":0.0000162394,"l":0.0000141683,"c":0.0000145236,"v":18001401.5216020159,"t":1730988000}
+{"o":0.0000145236,"h":0.0000196894,"l":0.0000141229,"c":0.0000181822,"v":33471038.0512059666,"t":1730991600}
+{"o":0.0000181822,"h":0.0000200914,"l":0.0000167898,"c":0.0000169671,"v":37286494.9758130312,"t":1730995200}
+{"o":0.0000169671,"h":0.0000177233,"l":0.0000163319,"c":0.0000168358,"v":10182189.300473012,"t":1730998800}
+{"o":0.0000168358,"h":0.0000191396,"l":0.0000124549,"c":0.0000142728,"v":58092455.017295979,"t":1731002400}
+{"o":0.0000142728,"h":0.000015993,"l":0.0000132684,"c":0.0000156431,"v":26659028.7042759731,"t":1731006000}
+{"o":0.0000156431,"h":0.0000175933,"l":0.0000141002,"c":0.0000155908,"v":34181685.2790280208,"t":1731009600}
+{"o":0.0000155908,"h":0.0000188721,"l":0.0000155194,"c":0.0000179775,"v":25134090.0091999732,"t":1731013200}
+{"o":0.0000179775,"h":0.0000183391,"l":0.0000158863,"c":0.0000162651,"v":14687689.779931983,"t":1731016800}
+{"o":0.0000162651,"h":0.0000184011,"l":0.0000161586,"c":0.0000170145,"v":10682629.207272999,"t":1731020400}
+{"o":0.0000170145,"h":0.0000199335,"l":0.0000160857,"c":0.0000179434,"v":19545750.3999680132,"t":1731024000}
+{"o":0.0000179434,"h":0.0000181196,"l":0.0000167859,"c":0.0000170667,"v":4964565.297747002,"t":1731027600}
+{"o":0.0000170667,"h":0.0000193811,"l":0.0000164706,"c":0.0000167995,"v":24010548.8480059803,"t":1731031200}
+{"o":0.0000167995,"h":0.0000175825,"l":0.0000163508,"c":0.0000173299,"v":3832698.7906200015,"t":1731034800}
+{"o":0.0000173299,"h":0.0000177613,"l":0.0000147382,"c":0.0000151097,"v":18322568.2940140069,"t":1731038400}
+{"o":0.0000151097,"h":0.0000154039,"l":0.0000122043,"c":0.0000132554,"v":33696851.3647019714,"t":1731042000}
+{"o":0.0000132554,"h":0.0000134591,"l":0.0000120123,"c":0.0000126786,"v":26832249.7045859657,"t":1731045600}
+{"o":0.0000126786,"h":0.0000143146,"l":0.0000122151,"c":0.00001405,"v":14212745.969049003,"t":1731049200}
+{"o":0.00001405,"h":0.0000146419,"l":0.0000128004,"c":0.0000142177,"v":28334900.2050150186,"t":1731052800}
+{"o":0.0000142177,"h":0.000014312,"l":0.0000134724,"c":0.0000135312,"v":7027920.178205003,"t":1731056400}
+{"o":0.0000135312,"h":0.0000191084,"l":0.0000133192,"c":0.0000179438,"v":40734805.8248580322,"t":1731060000}
+{"o":0.0000179438,"h":0.0000250747,"l":0.0000170096,"c":0.0000191946,"v":51223423.7166959494,"t":1731063600}
+{"o":0.0000191946,"h":0.0000218263,"l":0.0000190391,"c":0.0000193222,"v":29799361.7393169887,"t":1731067200}
+{"o":0.0000193222,"h":0.0000232586,"l":0.0000176509,"c":0.000022894,"v":38505875.7355570495,"t":1731070800}
+{"o":0.000022894,"h":0.0000289928,"l":0.0000200284,"c":0.0000206165,"v":27832713.8170859851,"t":1731074400}
+{"o":0.0000206165,"h":0.0000219412,"l":0.0000188398,"c":0.0000198954,"v":32306099.3474639915,"t":1731078000}
+{"o":0.0000198954,"h":0.0000205133,"l":0.000017812,"c":0.0000192952,"v":11810132.0576920025,"t":1731081600}
+{"o":0.0000192952,"h":0.0000195771,"l":0.0000180954,"c":0.0000185907,"v":4696831.1939359978,"t":1731085200}
+{"o":0.0000185907,"h":0.0000398986,"l":0.0000182889,"c":0.0000344122,"v":116522634.6751533598,"t":1731088800}
+{"o":0.0000344122,"h":0.0000376586,"l":0.0000294613,"c":0.0000363181,"v":62941792.5920818746,"t":1731092400}
+{"o":0.0000363181,"h":0.0000399688,"l":0.0000288601,"c":0.0000304908,"v":50934260.2431909293,"t":1731096000}
+{"o":0.0000304908,"h":0.0000353044,"l":0.0000301354,"c":0.0000333341,"v":27427928.9409529977,"t":1731099600}
+{"o":0.0000333341,"h":0.0000349245,"l":0.0000321967,"c":0.0000329646,"v":15304977.3721389826,"t":1731103200}
+{"o":0.0000329646,"h":0.0000337556,"l":0.0000316395,"c":0.0000332272,"v":8823146.9186760057,"t":1731106800}
+{"o":0.0000332272,"h":0.0000348418,"l":0.0000301275,"c":0.0000330558,"v":20272958.9200200066,"t":1731110400}
+{"o":0.0000330558,"h":0.0000332157,"l":0.0000252675,"c":0.0000259368,"v":34904096.7921219543,"t":1731114000}
+{"o":0.0000259368,"h":0.0000276478,"l":0.0000252988,"c":0.0000261899,"v":11471718.9788780008,"t":1731117600}
+{"o":0.0000261899,"h":0.0000309551,"l":0.000025951,"c":0.0000307701,"v":11758897.3385359999,"t":1731121200}
+{"o":0.0000307701,"h":0.0000341993,"l":0.0000300303,"c":0.0000317035,"v":9622472.6092630029,"t":1731124800}
+{"o":0.0000317035,"h":0.0000328293,"l":0.0000299287,"c":0.0000305429,"v":7180610.4818179971,"t":1731128400}
+{"o":0.0000305429,"h":0.0000326577,"l":0.0000300937,"c":0.0000318294,"v":7402921.6044949982,"t":1731132000}
+{"o":0.0000318294,"h":0.0000476193,"l":0.0000316524,"c":0.0000352737,"v":47118902.1046110541,"t":1731135600}
+{"o":0.0000352737,"h":0.0000455148,"l":0.0000348212,"c":0.0000434758,"v":29170481.9454180151,"t":1731139200}
+{"o":0.0000434758,"h":0.0000523414,"l":0.0000407362,"c":0.0000440542,"v":45004971.2159060314,"t":1731142800}
+{"o":0.0000440542,"h":0.0000480928,"l":0.0000411044,"c":0.0000445927,"v":18997503.2568999827,"t":1731146400}
+{"o":0.0000445927,"h":0.0000459769,"l":0.0000371359,"c":0.0000400438,"v":18915587.5611070096,"t":1731150000}
+{"o":0.0000400438,"h":0.0000501145,"l":0.0000386245,"c":0.0000459572,"v":29197333.4161409549,"t":1731153600}
+{"o":0.0000459572,"h":0.0000475284,"l":0.0000429053,"c":0.0000452765,"v":13913747.819664998,"t":1731157200}
+{"o":0.0000452765,"h":0.0000556572,"l":0.0000413891,"c":0.0000434866,"v":19476971.0140169784,"t":1731160800}
+{"o":0.0000434866,"h":0.0000443568,"l":0.0000405411,"c":0.0000425802,"v":10677894.9125930034,"t":1731164400}
+{"o":0.0000425802,"h":0.0000486054,"l":0.0000407855,"c":0.00004601,"v":14606820.5781280082,"t":1731168000}
+{"o":0.00004601,"h":0.0000486326,"l":0.0000422232,"c":0.0000455537,"v":12803156.4065610059,"t":1731171600}
+{"o":0.0000455537,"h":0.0000507624,"l":0.0000433231,"c":0.0000440504,"v":14804179.8493499979,"t":1731175200}
+{"o":0.0000440504,"h":0.0000450981,"l":0.000042497,"c":0.000043807,"v":7207521.7794559998,"t":1731178800}
+{"o":0.000043807,"h":0.0000439881,"l":0.0000391212,"c":0.000039997,"v":8091062.7239340022,"t":1731182400}
+{"o":0.000039997,"h":0.0000406732,"l":0.000036103,"c":0.0000387293,"v":15638145.0248250049,"t":1731186000}
+{"o":0.0000387293,"h":0.0000396148,"l":0.0000356445,"c":0.000038855,"v":13299379.0365399998,"t":1731189600}
+{"o":0.000038855,"h":0.0000456902,"l":0.000038319,"c":0.0000421629,"v":12258595.5008259974,"t":1731193200}
+{"o":0.0000421629,"h":0.0000428369,"l":0.0000360902,"c":0.0000377566,"v":11857353.2882719953,"t":1731196800}
+{"o":0.0000377566,"h":0.0000399696,"l":0.0000323934,"c":0.0000368974,"v":24651974.3171549998,"t":1731200400}
+{"o":0.0000368974,"h":0.0000375526,"l":0.0000334179,"c":0.0000338386,"v":7680995.5144729996,"t":1731204000}
+{"o":0.0000338386,"h":0.0000341358,"l":0.0000325433,"c":0.0000340737,"v":7628193.2952590007,"t":1731207600}
+{"o":0.0000340737,"h":0.0000362816,"l":0.0000329927,"c":0.0000352021,"v":7001048.2654299987,"t":1731211200}
+{"o":0.0000352021,"h":0.0000403012,"l":0.0000342095,"c":0.0000391704,"v":10180119.8766070139,"t":1731214800}
+{"o":0.0000391704,"h":0.0000406719,"l":0.0000382827,"c":0.0000395996,"v":5533513.0284500001,"t":1731218400}
+{"o":0.0000395996,"h":0.0000401976,"l":0.000034336,"c":0.0000355441,"v":13240903.3353129867,"t":1731222000}
+{"o":0.0000355441,"h":0.0000359129,"l":0.0000323746,"c":0.0000336629,"v":7121692.7032100083,"t":1731225600}
+{"o":0.0000336629,"h":0.0000379544,"l":0.0000334758,"c":0.0000359552,"v":8625683.1373499967,"t":1731229200}
+{"o":0.0000359552,"h":0.0000361084,"l":0.0000330495,"c":0.0000343399,"v":6276095.5318869995,"t":1731232800}
+{"o":0.0000343399,"h":0.0000373999,"l":0.0000340342,"c":0.0000351787,"v":7370662.9181799963,"t":1731236400}
+{"o":0.0000351787,"h":0.0000366018,"l":0.0000325559,"c":0.0000348115,"v":9421531.2802430056,"t":1731240000}
+{"o":0.0000348115,"h":0.0000365829,"l":0.0000333723,"c":0.0000355363,"v":7571021.6805750001,"t":1731243600}
+{"o":0.0000355363,"h":0.0000385617,"l":0.0000345375,"c":0.000035327,"v":6973621.2239899971,"t":1731247200}
+{"o":0.000035327,"h":0.000038628,"l":0.0000343821,"c":0.000035227,"v":9710333.8028380089,"t":1731250800}
+{"o":0.000035227,"h":0.000038339,"l":0.0000350751,"c":0.0000369802,"v":7113089.7658740021,"t":1731254400}
+{"o":0.0000369802,"h":0.0000377088,"l":0.0000346603,"c":0.0000356475,"v":5849349.2532780012,"t":1731258000}
+{"o":0.0000356475,"h":0.0000362523,"l":0.0000271841,"c":0.000030853,"v":32942904.0781959854,"t":1731261600}
+{"o":0.000030853,"h":0.0000323879,"l":0.0000254427,"c":0.0000279279,"v":22767034.0356529765,"t":1731265200}
+{"o":0.0000279279,"h":0.0000344797,"l":0.0000262838,"c":0.0000313212,"v":26368148.3754219636,"t":1731268800}
+{"o":0.0000313212,"h":0.000031733,"l":0.0000280814,"c":0.0000294412,"v":4016897.7320550005,"t":1731272400}
+{"o":0.0000294412,"h":0.0000337282,"l":0.000028541,"c":0.0000310742,"v":10285122.800340008,"t":1731276000}
+{"o":0.0000310742,"h":0.000032467,"l":0.0000306679,"c":0.0000309699,"v":3341220.8726370004,"t":1731279600}
+{"o":0.0000309699,"h":0.0000311719,"l":0.000029106,"c":0.0000294801,"v":2917413.6114120008,"t":1731283200}
+{"o":0.0000294801,"h":0.0000297179,"l":0.0000276796,"c":0.0000281279,"v":5635233.8698460003,"t":1731286800}
+{"o":0.0000281279,"h":0.0000310683,"l":0.0000265386,"c":0.000028994,"v":17379596.2230450027,"t":1731290400}
+{"o":0.000028994,"h":0.0000294535,"l":0.0000248715,"c":0.0000252463,"v":14192394.4148650039,"t":1731294000}
+{"o":0.0000252463,"h":0.0000260391,"l":0.0000209575,"c":0.0000244339,"v":48525446.9092360139,"t":1731297600}
+{"o":0.0000244339,"h":0.0000250673,"l":0.0000207325,"c":0.0000210899,"v":22397965.815324001,"t":1731301200}
+{"o":0.0000210899,"h":0.0000272989,"l":0.0000186187,"c":0.0000266313,"v":56504508.3871370479,"t":1731304800}
+{"o":0.0000266313,"h":0.0000324218,"l":0.0000262839,"c":0.0000291496,"v":41212254.8662620261,"t":1731308400}
+{"o":0.0000291496,"h":0.0000296007,"l":0.0000234303,"c":0.0000272222,"v":32371699.2178090289,"t":1731312000}
+{"o":0.0000272222,"h":0.0000302818,"l":0.0000261367,"c":0.0000277325,"v":14383298.6416730117,"t":1731315600}
+{"o":0.0000277325,"h":0.0000332454,"l":0.000026582,"c":0.0000305782,"v":18439075.1583289839,"t":1731319200}
+{"o":0.0000305782,"h":0.0000365105,"l":0.0000283337,"c":0.000034993,"v":23963973.8070610538,"t":1731322800}
+{"o":0.000034993,"h":0.0000354761,"l":0.0000311973,"c":0.0000321869,"v":7233501.8732669977,"t":1731326400}
+{"o":0.0000321869,"h":0.000034826,"l":0.0000300926,"c":0.0000340987,"v":10232134.6637580004,"t":1731330000}
+{"o":0.0000340987,"h":0.0000358266,"l":0.0000319053,"c":0.000033363,"v":8641472.197971005,"t":1731333600}
+{"o":0.000033363,"h":0.0000344714,"l":0.0000323027,"c":0.0000329745,"v":7518805.8780789999,"t":1731337200}
+{"o":0.0000329745,"h":0.0000372457,"l":0.0000323489,"c":0.0000352692,"v":12896081.8763229996,"t":1731340800}
+{"o":0.0000352692,"h":0.0000361479,"l":0.0000338424,"c":0.0000344508,"v":5355079.4988920009,"t":1731344400}
+{"o":0.0000344508,"h":0.0000351532,"l":0.0000290776,"c":0.0000312983,"v":20314301.1168750338,"t":1731348000}
+{"o":0.0000312983,"h":0.0000323111,"l":0.0000243278,"c":0.0000258113,"v":43540718.242309995,"t":1731351600}
+{"o":0.0000258113,"h":0.0000291327,"l":0.000025036,"c":0.000028309,"v":16103256.9559450112,"t":1731355200}
+{"o":0.000028309,"h":0.0000305539,"l":0.0000274783,"c":0.000027868,"v":10918170.2119160015,"t":1731358800}
+{"o":0.000027868,"h":0.0000284493,"l":0.0000255851,"c":0.0000275825,"v":8533349.7562939972,"t":1731362400}
+{"o":0.0000275825,"h":0.0000291161,"l":0.0000257358,"c":0.00002662,"v":16970593.294688005,"t":1731366000}
+{"o":0.00002662,"h":0.0000304657,"l":0.0000251216,"c":0.0000291588,"v":16624342.9897440057,"t":1731369600}
+{"o":0.0000291588,"h":0.0000321778,"l":0.0000275898,"c":0.0000311318,"v":18017397.56837501,"t":1731373200}
+{"o":0.0000311318,"h":0.0000384284,"l":0.0000309115,"c":0.0000332317,"v":24701039.5399460085,"t":1731376800}
+{"o":0.0000332317,"h":0.0000347796,"l":0.0000317585,"c":0.0000326059,"v":9911528.8797520045,"t":1731380400}
+{"o":0.0000326059,"h":0.0000402841,"l":0.000032259,"c":0.0000393994,"v":20952995.2541149557,"t":1731384000}
+{"o":0.0000393994,"h":0.0000424009,"l":0.0000350948,"c":0.0000417767,"v":20358182.7416760437,"t":1731387600}
+{"o":0.0000417767,"h":0.0000441384,"l":0.0000371719,"c":0.0000375174,"v":19196137.6727409884,"t":1731391200}
+{"o":0.0000375174,"h":0.0000396225,"l":0.0000365483,"c":0.0000373122,"v":8326472.313896005,"t":1731394800}
+{"o":0.0000373122,"h":0.0000399571,"l":0.0000360117,"c":0.0000390967,"v":6972622.2218710035,"t":1731398400}
+{"o":0.0000390967,"h":0.0000428566,"l":0.0000358627,"c":0.0000380866,"v":16673195.9709070046,"t":1731402000}
+{"o":0.0000380866,"h":0.0000395104,"l":0.0000306513,"c":0.0000337554,"v":16697288.2199979722,"t":1731405600}
+{"o":0.0000337554,"h":0.0000366543,"l":0.0000320812,"c":0.0000362668,"v":13179697.472118007,"t":1731409200}
+{"o":0.0000362668,"h":0.0000377496,"l":0.0000309104,"c":0.0000326355,"v":14388858.4662699904,"t":1731412800}
+{"o":0.0000326355,"h":0.000034501,"l":0.0000303865,"c":0.0000332625,"v":17050625.6233880073,"t":1731416400}
+{"o":0.0000332625,"h":0.0000380256,"l":0.0000326363,"c":0.0000357694,"v":17636963.2245289832,"t":1731420000}
+{"o":0.0000357694,"h":0.0000372687,"l":0.0000333058,"c":0.0000346286,"v":8941641.3782699928,"t":1731423600}
+{"o":0.0000346286,"h":0.0000392247,"l":0.0000309433,"c":0.0000335608,"v":23226962.7393339947,"t":1731427200}
+{"o":0.0000335608,"h":0.0000341272,"l":0.0000315135,"c":0.0000330486,"v":11231943.1936959997,"t":1731430800}
+{"o":0.0000330486,"h":0.0000377956,"l":0.0000321776,"c":0.0000368044,"v":9161370.4873639885,"t":1731434400}
+{"o":0.0000368044,"h":0.0000446986,"l":0.000036396,"c":0.0000436647,"v":28884201.8171419352,"t":1731438000}
+{"o":0.0000436647,"h":0.0000528166,"l":0.0000405679,"c":0.0000479449,"v":46145794.8369580507,"t":1731441600}
+{"o":0.0000479449,"h":0.0000639506,"l":0.0000471842,"c":0.000055204,"v":52600479.4789469615,"t":1731445200}
+{"o":0.000055204,"h":0.0000565726,"l":0.0000485302,"c":0.0000538669,"v":12871016.0428710189,"t":1731448800}
+{"o":0.0000538669,"h":0.0000565509,"l":0.0000506514,"c":0.0000536013,"v":8855305.2099749949,"t":1731452400}
+{"o":0.0000536013,"h":0.0000653999,"l":0.0000528674,"c":0.000057437,"v":18881183.1748070084,"t":1731456000}
+{"o":0.000057437,"h":0.0000585988,"l":0.0000489615,"c":0.0000512168,"v":14080453.5986970011,"t":1731459600}
+{"o":0.0000512168,"h":0.0000548706,"l":0.0000481291,"c":0.0000515151,"v":7165238.6557049993,"t":1731463200}
+{"o":0.0000515151,"h":0.0000534551,"l":0.0000457788,"c":0.0000471562,"v":11033534.4168170001,"t":1731466800}
+{"o":0.0000471562,"h":0.0000486075,"l":0.0000421382,"c":0.0000450913,"v":16754240.3494129367,"t":1731470400}
+{"o":0.0000450913,"h":0.000050762,"l":0.0000372781,"c":0.0000429179,"v":28735986.332001999,"t":1731474000}
+{"o":0.0000429179,"h":0.0000460807,"l":0.0000406726,"c":0.0000456346,"v":11131950.3145059962,"t":1731477600}
+{"o":0.0000456346,"h":0.0000480222,"l":0.0000430261,"c":0.0000466123,"v":7380396.5293950103,"t":1731481200}
+{"o":0.0000466123,"h":0.0000484127,"l":0.0000436637,"c":0.0000478627,"v":8971899.6794340033,"t":1731484800}
+{"o":0.0000478627,"h":0.0000511035,"l":0.0000469615,"c":0.0000482041,"v":10054887.3700670023,"t":1731488400}
+{"o":0.0000482041,"h":0.0000580685,"l":0.0000476684,"c":0.0000562824,"v":15519828.0048110038,"t":1731492000}
+{"o":0.0000562824,"h":0.0000580019,"l":0.000052169,"c":0.0000530068,"v":12644182.6115629934,"t":1731495600}
+{"o":0.0000530068,"h":0.0000540054,"l":0.0000439009,"c":0.0000489791,"v":18997232.0404120274,"t":1731499200}
+{"o":0.0000489791,"h":0.0000506287,"l":0.0000458722,"c":0.0000466653,"v":6181860.1262489976,"t":1731502800}
+{"o":0.0000466653,"h":0.0000474437,"l":0.0000410463,"c":0.0000439712,"v":13908765.7276739646,"t":1731506400}
+{"o":0.0000439712,"h":0.0000554195,"l":0.0000428849,"c":0.0000538868,"v":18271528.2221179903,"t":1731510000}
+{"o":0.0000538868,"h":0.000061956,"l":0.0000514463,"c":0.0000557035,"v":25332465.0712510012,"t":1731513600}
+{"o":0.0000557035,"h":0.0000763791,"l":0.0000533747,"c":0.000055131,"v":36813320.5372059867,"t":1731517200}
+{"o":0.000055131,"h":0.0000565636,"l":0.0000511453,"c":0.0000541791,"v":9636928.7416859828,"t":1731520800}
+{"o":0.0000541791,"h":0.0000570166,"l":0.0000472089,"c":0.0000495799,"v":10226875.5533529948,"t":1731524400}
+{"o":0.0000495799,"h":0.0000515664,"l":0.0000441707,"c":0.0000454681,"v":11500046.9979699943,"t":1731528000}
+{"o":0.0000454681,"h":0.0000503773,"l":0.0000442746,"c":0.0000469289,"v":8626834.4165640045,"t":1731531600}
+{"o":0.0000469289,"h":0.0000503563,"l":0.0000443144,"c":0.0000494235,"v":5998713.7742889998,"t":1731535200}
+{"o":0.0000494235,"h":0.0000538851,"l":0.0000479445,"c":0.0000495366,"v":7841034.9897760022,"t":1731538800}
+{"o":0.0000495366,"h":0.0000514522,"l":0.0000450443,"c":0.0000476236,"v":10059928.4005569965,"t":1731542400}
+{"o":0.0000476236,"h":0.0000478634,"l":0.0000432058,"c":0.0000446779,"v":16032961.8707179949,"t":1731546000}
+{"o":0.0000446779,"h":0.0000471737,"l":0.0000444333,"c":0.0000464054,"v":8599824.7364759985,"t":1731549600}
+{"o":0.0000464054,"h":0.0000485436,"l":0.0000439899,"c":0.0000464198,"v":11072688.4100209922,"t":1731553200}
+{"o":0.0000464198,"h":0.0000564869,"l":0.0000462117,"c":0.0000484534,"v":24606543.5816900022,"t":1731556800}
+{"o":0.0000484534,"h":0.0000490787,"l":0.00004367,"c":0.0000452915,"v":13459242.7704409901,"t":1731560400}
+{"o":0.0000452915,"h":0.0000460982,"l":0.0000385592,"c":0.0000395962,"v":22399369.4631259888,"t":1731564000}
+{"o":0.0000395962,"h":0.0000696572,"l":0.0000379812,"c":0.0000649051,"v":74451844.4163530171,"t":1731567600}
+{"o":0.0000649051,"h":0.0000852628,"l":0.0000596914,"c":0.0000820342,"v":134646699.9568678439,"t":1731571200}
+{"o":0.0000820342,"h":0.0001116536,"l":0.0000671139,"c":0.0000744262,"v":81226785.0137819797,"t":1731574800}
+{"o":0.0000744262,"h":0.0000829161,"l":0.0000694146,"c":0.000077495,"v":26804398.3090960719,"t":1731578400}
+{"o":0.000077495,"h":0.0000989724,"l":0.0000630465,"c":0.0000949985,"v":50331064.5520969555,"t":1731582000}
+{"o":0.0000949985,"h":0.000095435,"l":0.0000639543,"c":0.000073611,"v":43642176.9034490138,"t":1731585600}
+{"o":0.000073611,"h":0.0000771483,"l":0.0000698145,"c":0.0000746101,"v":14430787.5756160077,"t":1731589200}
+{"o":0.0000746101,"h":0.0000896693,"l":0.0000674152,"c":0.0000751593,"v":38726973.5445749834,"t":1731592800}
+{"o":0.0000751593,"h":0.0000949594,"l":0.000073362,"c":0.0000805722,"v":42998150.0687879398,"t":1731596400}
+{"o":0.0000805722,"h":0.0000902802,"l":0.0000780654,"c":0.0000871737,"v":13933252.1995519903,"t":1731600000}
+{"o":0.0000871737,"h":0.0000882478,"l":0.0000771189,"c":0.0000808332,"v":14732705.3598199878,"t":1731603600}
+{"o":0.0000808332,"h":0.000100792,"l":0.0000798847,"c":0.0000973754,"v":28026066.5919010341,"t":1731607200}
+{"o":0.0000973754,"h":0.0001005191,"l":0.0000862392,"c":0.0000897307,"v":16306481.6456809882,"t":1731610800}
+{"o":0.0000897307,"h":0.0000934162,"l":0.000081473,"c":0.0000897062,"v":12669177.1322670039,"t":1731614400}
+{"o":0.0000897062,"h":0.0001057674,"l":0.000088226,"c":0.0000958503,"v":19160422.2591560148,"t":1731618000}
+{"o":0.0000958503,"h":0.0000982361,"l":0.0000873089,"c":0.0000894078,"v":11061777.4646999948,"t":1731621600}
+{"o":0.0000894078,"h":0.0000939017,"l":0.0000724474,"c":0.0000787892,"v":18491710.3156559505,"t":1731625200}
+{"o":0.0000787892,"h":0.0000921898,"l":0.0000775346,"c":0.0000853882,"v":14022867.1075229812,"t":1731628800}
+{"o":0.0000853882,"h":0.0000864782,"l":0.000071392,"c":0.0000835546,"v":17732855.4558909759,"t":1731632400}
+{"o":0.0000835546,"h":0.0001577537,"l":0.0000825936,"c":0.0001241881,"v":91867524.4316369295,"t":1731636000}
+{"o":0.0001241881,"h":0.0001411943,"l":0.0001089372,"c":0.0001183529,"v":29933767.6708980091,"t":1731639600}
+{"o":0.0001183529,"h":0.0001294769,"l":0.0000963991,"c":0.0001064199,"v":21191144.0451160111,"t":1731643200}
+{"o":0.0001064199,"h":0.0001147989,"l":0.0001035191,"c":0.0001079994,"v":8361988.6727059996,"t":1731646800}
+{"o":0.0001079994,"h":0.0001277766,"l":0.0001010201,"c":0.0001149383,"v":19737603.866394002,"t":1731650400}
+{"o":0.0001149383,"h":0.0001170817,"l":0.0000980213,"c":0.0001011499,"v":14197402.3542700186,"t":1731654000}
+{"o":0.0001011499,"h":0.00011126,"l":0.0000974558,"c":0.0001094208,"v":10221170.2990559768,"t":1731657600}
+{"o":0.0001094208,"h":0.0001133576,"l":0.0000911679,"c":0.0001044118,"v":25242430.2972850278,"t":1731661200}
+{"o":0.0001044118,"h":0.0001047339,"l":0.0000881236,"c":0.0000947356,"v":19692313.8918230347,"t":1731664800}
+{"o":0.0000947356,"h":0.0001038206,"l":0.0000941317,"c":0.0001028288,"v":8670433.9336269908,"t":1731668400}
+{"o":0.0001028288,"h":0.0001091344,"l":0.0000989433,"c":0.0001073451,"v":9810301.8160059843,"t":1731672000}
+{"o":0.0001073451,"h":0.0001337742,"l":0.0001063416,"c":0.0001235221,"v":25538828.2075069882,"t":1731675600}
+{"o":0.0001235221,"h":0.0001296343,"l":0.0001006451,"c":0.0001034434,"v":14269312.6783590205,"t":1731679200}
+{"o":0.0001034434,"h":0.0001114609,"l":0.0000938687,"c":0.0001029585,"v":18424930.7278019451,"t":1731682800}
+{"o":0.0001029585,"h":0.0001094266,"l":0.0000946441,"c":0.0000966277,"v":9690485.5635339916,"t":1731686400}
+{"o":0.0000966277,"h":0.0001024534,"l":0.0000872664,"c":0.0000970499,"v":18791520.4413589984,"t":1731690000}
+{"o":0.0000970499,"h":0.0000992458,"l":0.000084756,"c":0.0000912557,"v":13733613.2557169814,"t":1731693600}
+{"o":0.0000912557,"h":0.0000968525,"l":0.0000860661,"c":0.000093472,"v":9541581.6446200013,"t":1731697200}
+{"o":0.000093472,"h":0.0000960424,"l":0.0000860802,"c":0.0000943394,"v":8037060.2658420056,"t":1731700800}
+{"o":0.0000943394,"h":0.0001011319,"l":0.0000924167,"c":0.0000982524,"v":6093261.6736659948,"t":1731704400}
+{"o":0.0000982524,"h":0.0001016339,"l":0.0000889572,"c":0.0000901488,"v":9553740.4021999892,"t":1731708000}
+{"o":0.0000901488,"h":0.0000906882,"l":0.0000777403,"c":0.0000819548,"v":17659238.2174590379,"t":1731711600}
+{"o":0.0000819548,"h":0.0000861674,"l":0.000074615,"c":0.0000851341,"v":13104647.465912994,"t":1731715200}
+{"o":0.0000851341,"h":0.0000919961,"l":0.000084104,"c":0.0000895457,"v":8817741.7773329914,"t":1731718800}
+{"o":0.0000895457,"h":0.0000917685,"l":0.0000854922,"c":0.0000884678,"v":4659180.0767050013,"t":1731722400}
+{"o":0.0000884678,"h":0.0000947021,"l":0.0000858165,"c":0.0000914027,"v":5546186.8696639976,"t":1731726000}
+{"o":0.0000914027,"h":0.0001009382,"l":0.000089106,"c":0.0000923897,"v":10738198.6680850126,"t":1731729600}
+{"o":0.0000923897,"h":0.0000949119,"l":0.0000782318,"c":0.000080223,"v":12306002.5811729804,"t":1731733200}
+{"o":0.000080223,"h":0.0000871997,"l":0.0000724274,"c":0.000074936,"v":26975193.1758080162,"t":1731736800}
+{"o":0.000074936,"h":0.0000836114,"l":0.0000708733,"c":0.0000820839,"v":11631409.2430340033,"t":1731740400}
+{"o":0.0000820839,"h":0.0000825157,"l":0.0000667169,"c":0.000073253,"v":16495927.8767339829,"t":1731744000}
+{"o":0.000073253,"h":0.0000786712,"l":0.0000680778,"c":0.0000783369,"v":12432225.0445509981,"t":1731747600}
+{"o":0.0000783369,"h":0.0000794521,"l":0.0000676497,"c":0.0000713002,"v":11906948.1433760058,"t":1731751200}
+{"o":0.0000713002,"h":0.0000851049,"l":0.0000691715,"c":0.0000782162,"v":15357420.5262840092,"t":1731754800}
+{"o":0.0000782162,"h":0.0000792989,"l":0.0000693399,"c":0.0000738852,"v":11415147.4733060244,"t":1731758400}
+{"o":0.0000738852,"h":0.0000766693,"l":0.0000683275,"c":0.0000707343,"v":10303038.3374750074,"t":1731762000}
+{"o":0.0000707343,"h":0.000073462,"l":0.0000660012,"c":0.0000714804,"v":13962153.1274379902,"t":1731765600}
+{"o":0.0000714804,"h":0.0000729624,"l":0.0000666287,"c":0.0000689798,"v":8779523.1144590005,"t":1731769200}
+{"o":0.0000689798,"h":0.0000719053,"l":0.0000653333,"c":0.0000707044,"v":7930012.2542189965,"t":1731772800}
+{"o":0.0000707044,"h":0.0000720017,"l":0.0000597366,"c":0.000069661,"v":18843593.7906269729,"t":1731776400}
+{"o":0.000069661,"h":0.0000772743,"l":0.0000688511,"c":0.0000764947,"v":8299362.5872160047,"t":1731780000}
+{"o":0.0000764947,"h":0.0002103762,"l":0.0000757891,"c":0.0000806918,"v":40518009.4766629487,"t":1731783600}
+{"o":0.0000806918,"h":0.0000814961,"l":0.0000684705,"c":0.0000749222,"v":16412512.3351920135,"t":1731787200}
+{"o":0.0000749222,"h":0.0000844114,"l":0.0000737603,"c":0.0000818208,"v":17118218.0217109844,"t":1731790800}
+{"o":0.0000818208,"h":0.0000854167,"l":0.0000778744,"c":0.0000815421,"v":7492105.8866410041,"t":1731794400}
+{"o":0.0000815421,"h":0.0000846241,"l":0.0000772105,"c":0.0000797454,"v":10062815.6702740025,"t":1731798000}
+{"o":0.0000797454,"h":0.0000840415,"l":0.0000787202,"c":0.0000799182,"v":3128230.3292799979,"t":1731801600}
+{"o":0.0000799182,"h":0.0000814672,"l":0.0000713978,"c":0.0000749179,"v":6490257.0053759981,"t":1731805200}
+{"o":0.0000749179,"h":0.0001001601,"l":0.0000677757,"c":0.0000799206,"v":25443718.0532290079,"t":1731808800}
+{"o":0.0000799206,"h":0.0000866551,"l":0.0000761609,"c":0.0000830616,"v":6086937.5678469995,"t":1731812400}
+{"o":0.0000830616,"h":0.0000835219,"l":0.000070023,"c":0.0000708735,"v":12475522.8610539995,"t":1731816000}
+{"o":0.0000708735,"h":0.0000750164,"l":0.0000677886,"c":0.0000696381,"v":6395653.9936799994,"t":1731819600}
+{"o":0.0000696381,"h":0.0000828287,"l":0.0000684197,"c":0.000079939,"v":12592738.6472519785,"t":1731823200}
+{"o":0.000079939,"h":0.0001022908,"l":0.0000752498,"c":0.0000899733,"v":25954328.9566140547,"t":1731826800}
+{"o":0.0000899733,"h":0.0000912712,"l":0.0000807646,"c":0.0000859855,"v":8699961.7452599984,"t":1731830400}
+{"o":0.0000859855,"h":0.0000867172,"l":0.00007679,"c":0.0000771504,"v":7528713.1642550044,"t":1731834000}
+{"o":0.0000771504,"h":0.0000808648,"l":0.0000759698,"c":0.0000788599,"v":3293014.8778879945,"t":1731837600}
+{"o":0.0000788599,"h":0.0000810788,"l":0.0000722543,"c":0.0000744744,"v":4930147.7873850055,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_9pXifXKWkudXuKn9DaU1d4y8pZPMjfj154AgQnkccvbf.json b/So11111111111111111111111111111111111111112_9pXifXKWkudXuKn9DaU1d4y8pZPMjfj154AgQnkccvbf.json
new file mode 100644
index 0000000000000000000000000000000000000000..5104ab7d49731340bf1e67a906effaaa32fae1b1
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9pXifXKWkudXuKn9DaU1d4y8pZPMjfj154AgQnkccvbf.json
@@ -0,0 +1,9000 @@
+{"o":1565.0658691178,"h":1572.5090500513,"l":1543.3568009374,"c":1564.2203688074,"v":1455843.1871632854,"t":1731844800}
+{"o":1564.2203688074,"h":1564.9581742605,"l":1530.6125950362,"c":1542.9439944951,"v":1532679.6522670372,"t":1731848400}
+{"o":1542.9439944951,"h":1558.9656458634,"l":1539.5890667031,"c":1555.6944689541,"v":1469951.1536370395,"t":1731852000}
+{"o":1555.6944689541,"h":1567.3343476867,"l":1548.1153812541,"c":1559.5219475994,"v":1526437.4572096178,"t":1731855600}
+{"o":1559.5219475994,"h":1564.2117805964,"l":1547.9173597636,"c":1556.0394201805,"v":1566405.883958803,"t":1731859200}
+{"o":1556.0394201805,"h":1564.2702260713,"l":1543.3608090788,"c":1558.0119250131,"v":1362180.6200855395,"t":1731862800}
+{"o":1558.0119250131,"h":1561.2029690923,"l":1540.8551057005,"c":1552.5438810175,"v":1286103.1671145726,"t":1731866400}
+{"o":1552.5438810175,"h":1569.7106732675,"l":1543.7705651671,"c":1569.0764468803,"v":1378996.7946017315,"t":1731870000}
+{"o":1569.0764468803,"h":1580.4246098918,"l":1558.1044204489,"c":1571.5686024504,"v":1440843.6669740584,"t":1731873600}
+{"o":1571.5686024504,"h":1577.10049902,"l":1551.1396125038,"c":1552.0606146472,"v":1369483.7756792514,"t":1731877200}
+{"o":1552.0606146472,"h":1571.1968312648,"l":1543.462770705,"c":1565.5466020269,"v":1382584.3602635411,"t":1731880800}
+{"o":1565.5466020269,"h":1589.5552144063,"l":1554.9803547853,"c":1583.051222443,"v":1396491.567695688,"t":1731884400}
+{"o":1583.051222443,"h":1589.4149049989,"l":1559.6792469146,"c":1567.5645804717,"v":1461051.9759076887,"t":1731888000}
+{"o":1567.5645804717,"h":1597.8138134861,"l":1562.2346859052,"c":1583.7763622159,"v":1369302.9137487141,"t":1731891600}
+{"o":1583.7763622159,"h":1599.719484468,"l":1580.9456275323,"c":1596.4393596332,"v":1353942.9754368691,"t":1731895200}
+{"o":1596.4393596332,"h":1627.5301792852,"l":1580.8967822507,"c":1625.7289161486,"v":1300800.2428759229,"t":1731898800}
+{"o":1625.7289161486,"h":1633.787571046,"l":1603.6064428753,"c":1616.3029850917,"v":1293500.480405096,"t":1731902400}
+{"o":1616.3029850917,"h":1628.7097879569,"l":1609.1535069437,"c":1619.1501433608,"v":1188028.7344866274,"t":1731906000}
+{"o":1619.1501433608,"h":1624.2280528975,"l":1608.1840563364,"c":1612.5295969317,"v":1296264.5070050256,"t":1731909600}
+{"o":1612.5295969317,"h":1615.9752662486,"l":1596.7269598559,"c":1613.1260926234,"v":1109547.1895865863,"t":1731913200}
+{"o":1613.1260926234,"h":1619.8619892831,"l":1597.5556032074,"c":1616.8018346457,"v":1158325.2509113913,"t":1731916800}
+{"o":1616.8018346457,"h":1635.9988637488,"l":1607.1919461369,"c":1631.1136517647,"v":1512909.4982307288,"t":1731920400}
+{"o":1631.1136517647,"h":1655.1136258834,"l":1623.4851494363,"c":1648.7023455133,"v":1380122.4280323037,"t":1731924000}
+{"o":1648.7023455133,"h":1648.7023455133,"l":1610.3293961832,"c":1615.4725876809,"v":1478826.2953371303,"t":1731927600}
+{"o":1615.4725876809,"h":1627.7328850981,"l":1608.3598339639,"c":1618.8618222998,"v":1225192.8439391821,"t":1731931200}
+{"o":1618.8618222998,"h":1624.7165455585,"l":1588.8544249215,"c":1590.8332452571,"v":1561953.8645350658,"t":1731934800}
+{"o":1590.8332452571,"h":1632.0802225958,"l":1586.7702383454,"c":1611.2131792976,"v":1513003.6542303192,"t":1731938400}
+{"o":1611.2131792976,"h":1633.1944279909,"l":1601.9882859421,"c":1621.4663490448,"v":1629732.2952380446,"t":1731942000}
+{"o":1621.4663490448,"h":1625.8550366425,"l":1589.7092591515,"c":1599.6363050617,"v":1693458.3076259929,"t":1731945600}
+{"o":1599.6363050617,"h":1615.5165544255,"l":1583.6201418615,"c":1598.53852369,"v":1776598.427047031,"t":1731949200}
+{"o":1598.53852369,"h":1611.7847804522,"l":1581.1387849671,"c":1589.4090804195,"v":1679162.2380962013,"t":1731952800}
+{"o":1589.4090804195,"h":1591.9890886364,"l":1562.0119395947,"c":1575.8719863518,"v":1769628.3155521732,"t":1731956400}
+{"o":1575.8719863518,"h":1603.3308734926,"l":1571.8044336504,"c":1592.6049841109,"v":1715393.4277866154,"t":1731960000}
+{"o":1592.6049841109,"h":1606.7562087008,"l":1588.33744523,"c":1589.266698566,"v":1572868.3285388479,"t":1731963600}
+{"o":1589.266698566,"h":1604.2935511124,"l":1589.266698566,"c":1596.9357847027,"v":1433996.0831180466,"t":1731967200}
+{"o":1596.9357847027,"h":1601.9872162661,"l":1585.40830878,"c":1599.3099220333,"v":1408324.1583871031,"t":1731970800}
+{"o":1599.3099220333,"h":1608.656664704,"l":1583.8562952359,"c":1597.3221790292,"v":1493149.2861349189,"t":1731974400}
+{"o":1597.3221790292,"h":1604.5272856147,"l":1589.8403843903,"c":1591.7150377226,"v":1366284.266366313,"t":1731978000}
+{"o":1591.7150377226,"h":1609.1336046378,"l":1589.0530617518,"c":1609.1336046378,"v":1324211.5915587607,"t":1731981600}
+{"o":1609.1336046378,"h":1622.4571435297,"l":1603.2468000081,"c":1604.5210467373,"v":1518428.0109485702,"t":1731985200}
+{"o":1604.5210467373,"h":1607.6243574192,"l":1591.8735510693,"c":1599.1407953401,"v":1554858.0719080679,"t":1731988800}
+{"o":1599.1407953401,"h":1614.891096293,"l":1595.6253237332,"c":1606.4521987053,"v":1638024.10107207,"t":1731992400}
+{"o":1606.4521987053,"h":1621.9463587003,"l":1604.6259191118,"c":1621.9463587003,"v":2730370.1553580048,"t":1731996000}
+{"o":1621.9463587003,"h":1629.5862574016,"l":1617.0466491509,"c":1623.1557291874,"v":2367142.5782359787,"t":1731999600}
+{"o":1623.1557291874,"h":1635.514586734,"l":1619.729901104,"c":1629.2399884343,"v":1807811.807776415,"t":1732003200}
+{"o":1629.2399884343,"h":1640.5974563035,"l":1612.8181207938,"c":1632.0927003517,"v":1575364.6516965376,"t":1732006800}
+{"o":1632.0927003517,"h":1640.1620105087,"l":1629.1592481117,"c":1640.0328417579,"v":1270166.8328373465,"t":1732010400}
+{"o":1640.0328417579,"h":1646.6158758986,"l":1636.4632963633,"c":1641.2734549479,"v":1440811.2934955233,"t":1732014000}
+{"o":1641.2734549479,"h":1649.9828124024,"l":1631.6949346986,"c":1635.5106136487,"v":1613411.9394796111,"t":1732017600}
+{"o":1635.5106136487,"h":1636.6614801442,"l":1599.4435007026,"c":1599.4435007026,"v":1740920.8865294957,"t":1732021200}
+{"o":1599.4435007026,"h":1605.0451518376,"l":1589.1918044062,"c":1597.0335490388,"v":1891591.6260962663,"t":1732024800}
+{"o":1597.0335490388,"h":1608.7754077339,"l":1590.0993643664,"c":1605.4172116261,"v":1694163.7277057373,"t":1732028400}
+{"o":1605.4172116261,"h":1616.6483766588,"l":1601.3495334038,"c":1613.9332062524,"v":1734414.4531016022,"t":1732032000}
+{"o":1613.9332062524,"h":1622.3954847806,"l":1605.5546452922,"c":1619.3902566709,"v":1762119.6147202151,"t":1732035600}
+{"o":1619.3902566709,"h":1631.4197154221,"l":1614.5081431473,"c":1625.2308656522,"v":1674815.908575895,"t":1732039200}
+{"o":1625.2308656522,"h":1631.2087122378,"l":1615.8236402149,"c":1624.6654574509,"v":1532049.8655380346,"t":1732042800}
+{"o":1624.6654574509,"h":1628.8882242201,"l":1591.4807660182,"c":1599.1175936306,"v":1675860.6185230373,"t":1732046400}
+{"o":1599.1175936306,"h":1603.8407699841,"l":1564.0746481897,"c":1577.4387030882,"v":1895634.4236674258,"t":1732050000}
+{"o":1577.4387030882,"h":1582.6023866466,"l":1557.8277200815,"c":1571.1024646804,"v":1463219.6623210637,"t":1732053600}
+{"o":1571.1024646804,"h":1587.4225536207,"l":1566.5920799195,"c":1584.6759143364,"v":1175553.7105444812,"t":1732057200}
+{"o":1584.6759143364,"h":1586.2558875217,"l":1571.5040391004,"c":1580.9360425281,"v":1101727.7422475591,"t":1732060800}
+{"o":1580.9360425281,"h":1587.3696860139,"l":1563.0383696832,"c":1567.2419600477,"v":1596449.9880069261,"t":1732064400}
+{"o":1567.2419600477,"h":1568.9051043202,"l":1550.9121504563,"c":1554.1144774987,"v":1761357.413533522,"t":1732068000}
+{"o":1554.1144774987,"h":1560.0030936322,"l":1537.0574456391,"c":1559.7542326075,"v":1695706.3002929622,"t":1732071600}
+{"o":1559.7542326075,"h":1560.5970087169,"l":1544.2647178823,"c":1557.9951999969,"v":1710147.9289042102,"t":1732075200}
+{"o":1557.9951999969,"h":1568.1567442062,"l":1551.7173372749,"c":1567.5314731885,"v":1530395.564533964,"t":1732078800}
+{"o":1567.5314731885,"h":1571.710311125,"l":1562.7662093283,"c":1565.6506804053,"v":1317847.7742614357,"t":1732082400}
+{"o":1565.6506804053,"h":1576.6309268246,"l":1561.6391759749,"c":1573.5101429639,"v":1466678.772948748,"t":1732086000}
+{"o":1573.5101429639,"h":1592.8229070021,"l":1571.0047626799,"c":1585.1914058413,"v":1533048.5396086224,"t":1732089600}
+{"o":1585.1914058413,"h":1590.0291263116,"l":1578.1219043877,"c":1584.9701916258,"v":1353864.7790761711,"t":1732093200}
+{"o":1584.9701916258,"h":1589.8432315511,"l":1577.2520682471,"c":1579.1017331884,"v":1182798.765862596,"t":1732096800}
+{"o":1579.1017331884,"h":1588.9823465181,"l":1566.5861839818,"c":1585.2294262763,"v":1370502.2213425951,"t":1732100400}
+{"o":1585.2294262763,"h":1591.3541196389,"l":1571.019454786,"c":1577.7029355116,"v":1420506.6117505035,"t":1732104000}
+{"o":1577.7029355116,"h":1592.6312853077,"l":1570.6273435493,"c":1590.5400463598,"v":1625432.9685604428,"t":1732107600}
+{"o":1590.5400463598,"h":1617.0164337443,"l":1587.7617272624,"c":1600.0152280266,"v":1987208.0522655251,"t":1732111200}
+{"o":1600.0152280266,"h":1604.4861986841,"l":1574.3816856012,"c":1589.4410411129,"v":2139617.8232187736,"t":1732114800}
+{"o":1589.4410411129,"h":1594.8452428003,"l":1551.4192041001,"c":1565.6859618378,"v":2351652.1484694453,"t":1732118400}
+{"o":1565.6859618378,"h":1571.6023959198,"l":1546.2607778872,"c":1546.2607778872,"v":1763716.0952442107,"t":1732122000}
+{"o":1546.2607778872,"h":1561.8223130243,"l":1541.9761331965,"c":1554.9136980605,"v":2044624.5090289335,"t":1732125600}
+{"o":1554.9136980605,"h":1556.7719596315,"l":1540.2217448237,"c":1554.3650034909,"v":1714320.7794754175,"t":1732129200}
+{"o":1554.3650034909,"h":1570.2565221467,"l":1545.7110772628,"c":1567.4901963364,"v":1482239.5680282121,"t":1732132800}
+{"o":1567.4901963364,"h":1587.4477488496,"l":1564.1254150775,"c":1577.3538995192,"v":1545591.5828152106,"t":1732136400}
+{"o":1577.3538995192,"h":1586.9440798186,"l":1568.5156199658,"c":1575.6688947259,"v":1367880.4668975461,"t":1732140000}
+{"o":1575.6688947259,"h":1582.6414344789,"l":1566.2999855751,"c":1570.9720511147,"v":890754.298385461,"t":1732143600}
+{"o":1570.9720511147,"h":1589.3466415228,"l":1566.4232685665,"c":1586.2433340554,"v":911393.8458368253,"t":1732147200}
+{"o":1586.2433340554,"h":1591.805883554,"l":1576.1884767301,"c":1576.29068797,"v":1068724.852729721,"t":1732150800}
+{"o":1576.29068797,"h":1577.5351178971,"l":1532.111426081,"c":1548.3874593017,"v":1417536.2789761594,"t":1732154400}
+{"o":1548.3874593017,"h":1579.5887002272,"l":1545.3403463104,"c":1573.3945306162,"v":1332611.7376874003,"t":1732158000}
+{"o":1573.3945306162,"h":1612.1063442158,"l":1571.5568104871,"c":1603.1273403978,"v":1474829.8674094568,"t":1732161600}
+{"o":1603.1273403978,"h":1613.5414795306,"l":1588.5504685806,"c":1595.2458784317,"v":1375255.0361871736,"t":1732165200}
+{"o":1595.2458784317,"h":1595.5714530917,"l":1579.2426236794,"c":1587.6832121576,"v":1977539.3869779492,"t":1732168800}
+{"o":1587.6832121576,"h":1618.6883849221,"l":1587.6832121576,"c":1610.2555247393,"v":1571443.8299001704,"t":1732172400}
+{"o":1610.2555247393,"h":1617.6597768825,"l":1605.3016240756,"c":1613.4825232007,"v":1448947.9904609548,"t":1732176000}
+{"o":1613.4825232007,"h":1622.770741536,"l":1609.7792229442,"c":1612.4103904654,"v":1693993.629860349,"t":1732179600}
+{"o":1612.4103904654,"h":1618.1604913726,"l":1601.9035670115,"c":1611.8498417107,"v":1519467.4741554756,"t":1732183200}
+{"o":1611.8498417107,"h":1616.2406701652,"l":1599.2140136411,"c":1599.6727030424,"v":1565258.7041486306,"t":1732186800}
+{"o":1599.6727030424,"h":1639.8886278618,"l":1599.2324084526,"c":1615.9681610276,"v":2033445.9786753326,"t":1732190400}
+{"o":1615.9681610276,"h":1660.37981348,"l":1613.0394931104,"c":1635.207845124,"v":3204311.1156573058,"t":1732194000}
+{"o":1635.207845124,"h":1681.2028308375,"l":1617.7284906363,"c":1675.4912804913,"v":3107757.5721613937,"t":1732197600}
+{"o":1675.4912804913,"h":1682.870227411,"l":1622.953878223,"c":1659.4907107195,"v":2164343.5649343901,"t":1732201200}
+{"o":1659.4907107195,"h":1701.3128046461,"l":1655.2363273381,"c":1696.8200605083,"v":1660770.5771441525,"t":1732204800}
+{"o":1696.8200605083,"h":1726.2968607177,"l":1688.8311227483,"c":1715.3555458367,"v":1704736.2496876181,"t":1732208400}
+{"o":1715.3555458367,"h":1727.5014315136,"l":1707.2719951596,"c":1721.1816632331,"v":1679033.9683933249,"t":1732212000}
+{"o":1721.1816632331,"h":1730.4116284042,"l":1689.5335465296,"c":1694.0104762059,"v":1759261.7926909036,"t":1732215600}
+{"o":1694.0104762059,"h":1713.680507818,"l":1686.9589786034,"c":1695.6468959071,"v":1545393.7661573754,"t":1732219200}
+{"o":1695.6468959071,"h":1704.2802118263,"l":1686.828176649,"c":1688.1642697363,"v":1685085.0681282931,"t":1732222800}
+{"o":1688.1642697363,"h":1702.7769376796,"l":1688.035273305,"c":1700.4954737457,"v":1267687.4944150001,"t":1732226400}
+{"o":1700.4954737457,"h":1717.2483400202,"l":1699.644245118,"c":1710.1725719851,"v":1334320.2714314596,"t":1732230000}
+{"o":1710.1725719851,"h":1725.3768563779,"l":1694.1443639303,"c":1696.5722446744,"v":1540661.6131305459,"t":1732233600}
+{"o":1696.5722446744,"h":1716.1386732978,"l":1684.210106916,"c":1700.8521710267,"v":1444454.9153965486,"t":1732237200}
+{"o":1700.8521710267,"h":1731.7304070476,"l":1700.848260605,"c":1720.1682628609,"v":1568934.3798837217,"t":1732240800}
+{"o":1720.1682628609,"h":1763.5605419302,"l":1714.6443007907,"c":1750.9268777007,"v":1786697.2577230164,"t":1732244400}
+{"o":1750.9268777007,"h":1752.9982539649,"l":1734.793189668,"c":1740.6345392785,"v":1510876.5368696081,"t":1732248000}
+{"o":1740.6345392785,"h":1751.5248002508,"l":1732.7389515001,"c":1737.3720564508,"v":1388882.9629624151,"t":1732251600}
+{"o":1737.3720564508,"h":1742.0646050767,"l":1719.9677448028,"c":1729.009116775,"v":1329043.2509182293,"t":1732255200}
+{"o":1729.009116775,"h":1738.7508080899,"l":1724.2567832764,"c":1729.7508397206,"v":1200002.0155439379,"t":1732258800}
+{"o":1729.7508397206,"h":1740.1911767818,"l":1724.8127581927,"c":1732.5777257001,"v":1046702.606330306,"t":1732262400}
+{"o":1732.5777257001,"h":1733.916155629,"l":1711.623694229,"c":1723.1689717457,"v":1015407.3059430858,"t":1732266000}
+{"o":1723.1689717457,"h":1727.5511562103,"l":1711.3344628975,"c":1714.9814562426,"v":1088054.928265468,"t":1732269600}
+{"o":1714.9814562426,"h":1730.3965582718,"l":1708.4424439266,"c":1729.4066265903,"v":1059260.6423362424,"t":1732273200}
+{"o":1729.4066265903,"h":1736.4114301662,"l":1723.9781127574,"c":1733.5056868842,"v":1059664.1084447047,"t":1732276800}
+{"o":1733.5056868842,"h":1733.7622570476,"l":1685.0998066275,"c":1700.7086276533,"v":1582558.2126414247,"t":1732280400}
+{"o":1700.7086276533,"h":1713.7693008624,"l":1683.3253351805,"c":1689.1473836425,"v":1506265.5776838225,"t":1732284000}
+{"o":1689.1473836425,"h":1715.9488660328,"l":1686.2876335002,"c":1709.790437009,"v":1261331.0479738843,"t":1732287600}
+{"o":1709.790437009,"h":1710.067809353,"l":1687.0472100504,"c":1702.0472305519,"v":1154719.3942916181,"t":1732291200}
+{"o":1702.0472305519,"h":1708.0731369828,"l":1681.81877992,"c":1697.3937162858,"v":1190571.6033177129,"t":1732294800}
+{"o":1697.3937162858,"h":1701.185768449,"l":1668.8299165301,"c":1686.8368807366,"v":1257063.7903239054,"t":1732298400}
+{"o":1686.8368807366,"h":1702.0394355275,"l":1676.914786008,"c":1694.1597768886,"v":1439235.3609831608,"t":1732302000}
+{"o":1694.1597768886,"h":1703.9700459819,"l":1689.0696907169,"c":1701.7101729805,"v":1170685.3411192852,"t":1732305600}
+{"o":1701.7101729805,"h":1720.0974391257,"l":1691.2636851761,"c":1715.2628733534,"v":1281318.7819237392,"t":1732309200}
+{"o":1715.2628733534,"h":1717.975418406,"l":1696.2701239878,"c":1699.612861779,"v":1177843.0014494816,"t":1732312800}
+{"o":1699.612861779,"h":1714.1038648848,"l":1691.3495507448,"c":1713.8796780868,"v":1171869.1773916243,"t":1732316400}
+{"o":1713.8796780868,"h":1719.3777877051,"l":1703.1555395151,"c":1704.1540363453,"v":1168567.1433557644,"t":1732320000}
+{"o":1704.1540363453,"h":1718.8064749666,"l":1698.275601292,"c":1711.8159817165,"v":1110403.2328485432,"t":1732323600}
+{"o":1711.8159817165,"h":1712.3215025923,"l":1690.2320463156,"c":1695.8209902216,"v":1142388.9400770916,"t":1732327200}
+{"o":1695.8209902216,"h":1716.3903619505,"l":1690.8403045731,"c":1715.6481897772,"v":1133258.0689412642,"t":1732330800}
+{"o":1715.6481897772,"h":1760.76415418,"l":1713.0993625981,"c":1749.3112446843,"v":1360344.4875973978,"t":1732334400}
+{"o":1749.3112446843,"h":1756.981846999,"l":1722.3021292584,"c":1733.8664583642,"v":1081667.4719633602,"t":1732338000}
+{"o":1733.8664583642,"h":1736.5085024801,"l":1725.190200857,"c":1728.7811837102,"v":1200677.7885916007,"t":1732341600}
+{"o":1728.7811837102,"h":1737.6674061793,"l":1717.6555176572,"c":1722.7433276924,"v":981802.5111584485,"t":1732345200}
+{"o":1722.7433276924,"h":1730.5771949969,"l":1707.4607140358,"c":1720.7158336441,"v":991634.3793159889,"t":1732348800}
+{"o":1720.7158336441,"h":1727.8067713885,"l":1716.6639162048,"c":1722.3090053438,"v":844444.1440960519,"t":1732352400}
+{"o":1722.3090053438,"h":1728.5755886802,"l":1710.92984709,"c":1712.6398922627,"v":860780.4994288806,"t":1732356000}
+{"o":1712.6398922627,"h":1716.6212472573,"l":1699.2198566159,"c":1708.0141615756,"v":845416.1612716498,"t":1732359600}
+{"o":1708.0141615756,"h":1722.9169285169,"l":1706.9997755689,"c":1718.4813948425,"v":850744.3182611703,"t":1732363200}
+{"o":1718.4813948425,"h":1735.6913041612,"l":1715.1018059469,"c":1732.7222484193,"v":868104.5368915499,"t":1732366800}
+{"o":1732.7222484193,"h":1757.1092219035,"l":1725.9065274967,"c":1754.0829826426,"v":1164335.4669394328,"t":1732370400}
+{"o":1754.0829826426,"h":1759.0432695527,"l":1732.7001598405,"c":1733.6989446749,"v":1044038.6262320469,"t":1732374000}
+{"o":1733.6989446749,"h":1737.3829590253,"l":1700.7165908606,"c":1713.0950287619,"v":1458790.6198822395,"t":1732377600}
+{"o":1713.0950287619,"h":1723.4592026918,"l":1700.5717517582,"c":1717.5115263246,"v":1103654.7603309241,"t":1732381200}
+{"o":1717.5115263246,"h":1717.5115263246,"l":1704.0166510755,"c":1709.20996248,"v":934905.2476971117,"t":1732384800}
+{"o":1709.20996248,"h":1712.6061535624,"l":1694.964935798,"c":1697.0139879336,"v":1037918.8441072376,"t":1732388400}
+{"o":1697.0139879336,"h":1705.030648628,"l":1684.2415594329,"c":1704.0404244793,"v":1360772.1512730252,"t":1732392000}
+{"o":1704.0404244793,"h":1706.0553057301,"l":1693.4310943907,"c":1703.4832878589,"v":1141177.194176231,"t":1732395600}
+{"o":1703.4832878589,"h":1708.3365463834,"l":1697.8993527216,"c":1700.8947480682,"v":991379.5901084872,"t":1732399200}
+{"o":1700.8947480682,"h":1702.9274513819,"l":1687.1414145523,"c":1699.9464862768,"v":1061328.4502341519,"t":1732402800}
+{"o":1699.9464862768,"h":1723.0708989952,"l":1697.2903035395,"c":1721.5046007646,"v":1282009.0222387919,"t":1732406400}
+{"o":1721.5046007646,"h":1732.7165253622,"l":1720.0190614526,"c":1725.402744214,"v":1104872.6715571065,"t":1732410000}
+{"o":1725.402744214,"h":1731.3650173924,"l":1718.7293380251,"c":1724.2757982908,"v":1161949.3264981068,"t":1732413600}
+{"o":1724.2757982908,"h":1728.3167725462,"l":1716.6014514551,"c":1725.0033035709,"v":975641.3585561588,"t":1732417200}
+{"o":1725.0033035709,"h":1729.1832777279,"l":1704.8148474699,"c":1713.5453318555,"v":1169103.2361155325,"t":1732420800}
+{"o":1713.5453318555,"h":1716.1384774243,"l":1678.6167005215,"c":1702.223846821,"v":928827.2212790551,"t":1732424400}
+{"o":1702.223846821,"h":1710.9055621432,"l":1693.1119520516,"c":1708.0712843117,"v":940563.1934628988,"t":1732428000}
+{"o":1708.0712843117,"h":1712.0089848665,"l":1704.0238304764,"c":1711.4598176408,"v":850025.1687097959,"t":1732431600}
+{"o":1711.4598176408,"h":1712.4913899321,"l":1693.6295781723,"c":1694.4523844345,"v":904525.4721823086,"t":1732435200}
+{"o":1694.4523844345,"h":1702.3334927667,"l":1687.7805150729,"c":1697.1831683034,"v":915070.3125389176,"t":1732438800}
+{"o":1697.1831683034,"h":1700.3419021431,"l":1669.8564697966,"c":1681.072480632,"v":997433.0621707236,"t":1732442400}
+{"o":1681.072480632,"h":1683.2194392562,"l":1648.0657943627,"c":1657.2553073968,"v":1197549.3682687106,"t":1732446000}
+{"o":1657.2553073968,"h":1669.425694366,"l":1607.3722838472,"c":1632.8188339652,"v":1724631.8854926475,"t":1732449600}
+{"o":1632.8188339652,"h":1660.992377977,"l":1623.6438889368,"c":1651.8401712388,"v":1139589.429970169,"t":1732453200}
+{"o":1651.8401712388,"h":1653.8047340051,"l":1619.7567494975,"c":1648.8309328594,"v":1222922.5941335356,"t":1732456800}
+{"o":1648.8309328594,"h":1651.7925799384,"l":1624.2342513781,"c":1627.92906549,"v":1224544.233060539,"t":1732460400}
+{"o":1627.92906549,"h":1657.7172382222,"l":1624.4035006306,"c":1645.8929595963,"v":1355978.8926283626,"t":1732464000}
+{"o":1645.8929595963,"h":1653.7637398361,"l":1629.2645782192,"c":1650.1542222257,"v":1191544.2672003896,"t":1732467600}
+{"o":1650.1542222257,"h":1670.0037716015,"l":1642.9247447777,"c":1665.1530463609,"v":1066403.6642964578,"t":1732471200}
+{"o":1665.1530463609,"h":1667.0171086568,"l":1650.6698803743,"c":1656.8148405866,"v":1069282.9002727019,"t":1732474800}
+{"o":1656.8148405866,"h":1672.6792772734,"l":1654.3396535471,"c":1671.7289677275,"v":925153.60561129,"t":1732478400}
+{"o":1671.7289677275,"h":1675.9490150651,"l":1662.9860134287,"c":1673.5213882001,"v":825293.1632417495,"t":1732482000}
+{"o":1673.5213882001,"h":1695.5082768787,"l":1671.6137113613,"c":1689.9887041803,"v":953334.1737493406,"t":1732485600}
+{"o":1689.9887041803,"h":1698.9901737886,"l":1676.6382261796,"c":1685.6563347831,"v":1304495.6334257154,"t":1732489200}
+{"o":1685.6563347831,"h":1689.0347163284,"l":1669.0593916919,"c":1674.7200502697,"v":1344625.9117707224,"t":1732492800}
+{"o":1674.7200502697,"h":1676.8219511847,"l":1639.0167399265,"c":1657.7148531827,"v":1403531.4804705693,"t":1732496400}
+{"o":1657.7148531827,"h":1677.8522793394,"l":1656.7040870016,"c":1667.3602305492,"v":1106337.447442488,"t":1732500000}
+{"o":1667.3602305492,"h":1685.9335284574,"l":1665.7588950238,"c":1683.8291353676,"v":1053402.7236358048,"t":1732503600}
+{"o":1683.8291353676,"h":1693.8491978656,"l":1674.0616312436,"c":1683.5086693812,"v":1013674.4924210478,"t":1732507200}
+{"o":1683.5086693812,"h":1694.7038018642,"l":1681.2485910598,"c":1688.9912751234,"v":879171.9816695763,"t":1732510800}
+{"o":1688.9912751234,"h":1694.3158372269,"l":1678.8824592489,"c":1680.3990017156,"v":1015324.4751476318,"t":1732514400}
+{"o":1680.3990017156,"h":1694.8224872768,"l":1677.2250347716,"c":1689.7761346554,"v":1165955.1281298329,"t":1732518000}
+{"o":1689.7761346554,"h":1701.8885597684,"l":1687.9883324882,"c":1699.08686842,"v":877890.3606789778,"t":1732521600}
+{"o":1699.08686842,"h":1711.1795048873,"l":1688.1859729188,"c":1699.7456377335,"v":1074898.4633954174,"t":1732525200}
+{"o":1699.7456377335,"h":1704.8889044023,"l":1677.2116861125,"c":1692.8928834565,"v":903702.7639928232,"t":1732528800}
+{"o":1692.8928834565,"h":1693.6064753477,"l":1675.4865579613,"c":1681.7490616135,"v":944789.5363992864,"t":1732532400}
+{"o":1681.7490616135,"h":1684.0708408685,"l":1668.642881549,"c":1674.7007021708,"v":1052668.7447233042,"t":1732536000}
+{"o":1674.7007021708,"h":1678.7958469352,"l":1644.0468972786,"c":1653.8391015018,"v":1314964.9400210187,"t":1732539600}
+{"o":1653.8391015018,"h":1660.1096370832,"l":1608.0217223123,"c":1612.848313005,"v":1638672.5486517788,"t":1732543200}
+{"o":1612.848313005,"h":1648.1171270095,"l":1568.0641393328,"c":1632.9270175963,"v":2032540.675239675,"t":1732546800}
+{"o":1632.9270175963,"h":1640.3885333732,"l":1608.8617383152,"c":1619.5843701291,"v":1605224.7313648248,"t":1732550400}
+{"o":1619.5843701291,"h":1619.6950870169,"l":1578.892957363,"c":1598.082278514,"v":1643358.3349061809,"t":1732554000}
+{"o":1598.082278514,"h":1612.7991869014,"l":1589.8592637486,"c":1598.4865223846,"v":1226267.6770842185,"t":1732557600}
+{"o":1598.4865223846,"h":1605.8706126688,"l":1575.8273990402,"c":1597.0956970265,"v":1288453.1783276664,"t":1732561200}
+{"o":1597.0956970265,"h":1609.7203874364,"l":1588.4929311434,"c":1598.8175608563,"v":1269372.1635102369,"t":1732564800}
+{"o":1598.8175608563,"h":1604.4762734045,"l":1566.2453003717,"c":1588.8423429686,"v":1417236.4768630115,"t":1732568400}
+{"o":1588.8423429686,"h":1593.0326880638,"l":1539.47584145,"c":1577.209277548,"v":1414307.5326571881,"t":1732572000}
+{"o":1577.209277548,"h":1591.2787464708,"l":1557.315880023,"c":1560.2884704609,"v":1161732.9410114107,"t":1732575600}
+{"o":1560.2884704609,"h":1589.9275545519,"l":1555.7672469876,"c":1568.5537356444,"v":1409306.4120579499,"t":1732579200}
+{"o":1568.5537356444,"h":1585.8387012729,"l":1562.572266834,"c":1582.678163303,"v":1034305.5245627768,"t":1732582800}
+{"o":1582.678163303,"h":1596.277521234,"l":1574.8379484088,"c":1590.8273330237,"v":958582.6158345435,"t":1732586400}
+{"o":1590.8273330237,"h":1592.5857385401,"l":1572.5901790123,"c":1582.6253916971,"v":997770.4824733665,"t":1732590000}
+{"o":1582.6253916971,"h":1589.6806953632,"l":1572.8363164508,"c":1580.7360877432,"v":1044884.9217766935,"t":1732593600}
+{"o":1580.7360877432,"h":1591.5228314055,"l":1576.2911395413,"c":1591.3031860858,"v":997912.9838470231,"t":1732597200}
+{"o":1591.3031860858,"h":1597.6613053083,"l":1578.0659263258,"c":1588.5692314305,"v":1068958.6799134072,"t":1732600800}
+{"o":1588.5692314305,"h":1588.989839813,"l":1560.1157127219,"c":1571.2093293928,"v":1124265.0026841396,"t":1732604400}
+{"o":1571.2093293928,"h":1577.8372104857,"l":1532.8809403001,"c":1550.3222429349,"v":1504628.2051082074,"t":1732608000}
+{"o":1550.3222429349,"h":1576.5538971705,"l":1547.7240231952,"c":1559.2376925182,"v":1134858.5787218998,"t":1732611600}
+{"o":1559.2376925182,"h":1565.2040557201,"l":1512.4673391515,"c":1513.1337466941,"v":1188845.1988796389,"t":1732615200}
+{"o":1513.1337466941,"h":1522.7202856609,"l":1477.8944639602,"c":1518.2281080582,"v":1660378.3892040325,"t":1732618800}
+{"o":1518.2281080582,"h":1532.7985845547,"l":1504.8569836969,"c":1516.5107966751,"v":1430980.2644544498,"t":1732622400}
+{"o":1516.5107966751,"h":1530.3971663522,"l":1506.7505669149,"c":1518.0911474768,"v":1309501.1277872273,"t":1732626000}
+{"o":1518.0911474768,"h":1555.9495181934,"l":1503.8434390973,"c":1537.7202001939,"v":1460241.8871685667,"t":1732629600}
+{"o":1537.7202001939,"h":1552.7345845731,"l":1514.8803321117,"c":1515.3442923431,"v":1531220.3800499488,"t":1732633200}
+{"o":1515.3442923431,"h":1558.8134391655,"l":1511.677525876,"c":1545.0245504543,"v":1467547.3701750962,"t":1732636800}
+{"o":1545.0245504543,"h":1552.0987430183,"l":1525.8418388324,"c":1534.4734180631,"v":1383107.2785447519,"t":1732640400}
+{"o":1534.4734180631,"h":1534.9492632614,"l":1489.8647844216,"c":1505.0099185393,"v":1453703.1944472163,"t":1732644000}
+{"o":1505.0099185393,"h":1526.3726014483,"l":1502.0197779069,"c":1526.2324305791,"v":1452528.1594820186,"t":1732647600}
+{"o":1526.2324305791,"h":1543.4382363219,"l":1506.6178873468,"c":1536.1257140269,"v":1481596.3464635438,"t":1732651200}
+{"o":1536.1257140269,"h":1551.2707313044,"l":1525.0462850614,"c":1533.7411967584,"v":1155466.6254964359,"t":1732654800}
+{"o":1533.7411967584,"h":1552.1075656841,"l":1524.5662563773,"c":1531.6824703963,"v":1296083.5092131272,"t":1732658400}
+{"o":1531.6824703963,"h":1541.0399055077,"l":1521.373553612,"c":1536.8516287337,"v":1024990.7332834713,"t":1732662000}
+{"o":1536.8516287337,"h":1556.6725940959,"l":1527.3756475109,"c":1529.418795738,"v":1164794.4798813446,"t":1732665600}
+{"o":1529.418795738,"h":1547.2621349083,"l":1507.5849430545,"c":1546.0996274096,"v":1130581.7369660449,"t":1732669200}
+{"o":1546.0996274096,"h":1557.0900752842,"l":1532.0832707684,"c":1556.4037510922,"v":1239714.9647063247,"t":1732672800}
+{"o":1556.4037510922,"h":1556.8988292334,"l":1533.9918572817,"c":1542.0994302997,"v":1374129.8309466161,"t":1732676400}
+{"o":1542.0994302997,"h":1557.0587742124,"l":1530.0253425028,"c":1531.8659959097,"v":1320036.3424558376,"t":1732680000}
+{"o":1531.8659959097,"h":1533.0100430579,"l":1515.7110023883,"c":1524.2121016276,"v":922287.79922679,"t":1732683600}
+{"o":1524.2121016276,"h":1550.9658095339,"l":1524.2121016276,"c":1536.3661330497,"v":1191104.9458112784,"t":1732687200}
+{"o":1536.3661330497,"h":1566.0116555092,"l":1535.1495293054,"c":1561.3800536672,"v":1179682.3581685871,"t":1732690800}
+{"o":1561.3800536672,"h":1565.9696917576,"l":1552.2293380411,"c":1555.4992931313,"v":1094519.466152797,"t":1732694400}
+{"o":1555.4992931313,"h":1558.3769406825,"l":1542.1099100675,"c":1556.7753757882,"v":1043540.0124790787,"t":1732698000}
+{"o":1556.7753757882,"h":1579.8511297293,"l":1543.8742722174,"c":1571.9492324273,"v":1061105.1511576774,"t":1732701600}
+{"o":1571.9492324273,"h":1575.3529588562,"l":1559.9152736729,"c":1566.0288568664,"v":1151505.6034957927,"t":1732705200}
+{"o":1566.0288568664,"h":1567.9645176162,"l":1548.0828530993,"c":1563.3607703952,"v":1373290.9378760271,"t":1732708800}
+{"o":1563.3607703952,"h":1587.9887995334,"l":1559.4211190886,"c":1584.7474468343,"v":1353562.2930092008,"t":1732712400}
+{"o":1584.7474468343,"h":1598.4466802931,"l":1575.9555176296,"c":1595.6557082547,"v":1405168.1077954622,"t":1732716000}
+{"o":1595.6557082547,"h":1613.0092319112,"l":1579.8810961326,"c":1604.0635732358,"v":1470930.9216675134,"t":1732719600}
+{"o":1604.0635732358,"h":1612.2030559699,"l":1587.7400442105,"c":1591.9200563084,"v":1497731.740291324,"t":1732723200}
+{"o":1591.9200563084,"h":1606.5218850886,"l":1581.7649561795,"c":1599.6499290686,"v":1278547.1358146919,"t":1732726800}
+{"o":1599.6499290686,"h":1611.099800291,"l":1584.4177490455,"c":1597.4196890518,"v":1223886.941551765,"t":1732730400}
+{"o":1597.4196890518,"h":1607.6685823785,"l":1592.0961670329,"c":1594.6470285893,"v":1061925.8737891519,"t":1732734000}
+{"o":1594.6470285893,"h":1621.4635964552,"l":1582.7949078342,"c":1612.1377562606,"v":1294503.6460650619,"t":1732737600}
+{"o":1612.1377562606,"h":1617.6747422353,"l":1585.0666527267,"c":1601.4902391375,"v":1057944.4080061039,"t":1732741200}
+{"o":1601.4902391375,"h":1615.2885563941,"l":1588.7952553234,"c":1606.2311957076,"v":1009170.2702608133,"t":1732744800}
+{"o":1606.2311957076,"h":1622.810460986,"l":1602.7456728328,"c":1614.0731882425,"v":1214232.6896011631,"t":1732748400}
+{"o":1614.0731882425,"h":1641.6345007183,"l":1598.3181968656,"c":1634.512452203,"v":1541415.9227889869,"t":1732752000}
+{"o":1634.512452203,"h":1636.2242142736,"l":1615.0494627275,"c":1624.9792948628,"v":1233736.6963120964,"t":1732755600}
+{"o":1624.9792948628,"h":1638.6527477564,"l":1612.9344692181,"c":1614.5626459188,"v":1180984.4293786178,"t":1732759200}
+{"o":1614.5626459188,"h":1619.5130721645,"l":1583.1960405319,"c":1600.4263183484,"v":1292868.2869605212,"t":1732762800}
+{"o":1600.4263183484,"h":1615.5941013197,"l":1591.8340830287,"c":1602.0555894013,"v":1068461.2683574141,"t":1732766400}
+{"o":1602.0555894013,"h":1606.5995268441,"l":1578.0106040174,"c":1589.6027521372,"v":908298.6702641447,"t":1732770000}
+{"o":1589.6027521372,"h":1592.7940646103,"l":1578.2944191264,"c":1589.6171934959,"v":988185.1029179754,"t":1732773600}
+{"o":1589.6171934959,"h":1597.2584112485,"l":1571.2990468392,"c":1586.7996895954,"v":1021682.8253533,"t":1732777200}
+{"o":1586.7996895954,"h":1594.0532888174,"l":1577.6896585836,"c":1590.5079891784,"v":1101842.8040472004,"t":1732780800}
+{"o":1590.5079891784,"h":1592.0339005483,"l":1571.1014327261,"c":1571.6437738385,"v":1015626.756238588,"t":1732784400}
+{"o":1571.6437738385,"h":1578.1752960386,"l":1557.8300663323,"c":1570.5517112147,"v":1097542.6821908127,"t":1732788000}
+{"o":1570.5517112147,"h":1583.3053802416,"l":1560.9175099581,"c":1578.8568496948,"v":1088589.7217677187,"t":1732791600}
+{"o":1578.8568496948,"h":1581.1289574276,"l":1555.3972110262,"c":1572.278565373,"v":1091170.8673863111,"t":1732795200}
+{"o":1572.278565373,"h":1578.8836478913,"l":1551.5955545145,"c":1576.1073814124,"v":1191385.2032818459,"t":1732798800}
+{"o":1576.1073814124,"h":1584.6445818043,"l":1560.4515243288,"c":1568.1073016777,"v":1469915.3721292685,"t":1732802400}
+{"o":1568.1073016777,"h":1573.2289958912,"l":1547.8520509193,"c":1553.0718241339,"v":1404309.4317954062,"t":1732806000}
+{"o":1553.0718241339,"h":1573.8370806902,"l":1553.06678123,"c":1564.603508642,"v":1273848.088685977,"t":1732809600}
+{"o":1564.603508642,"h":1575.5986237605,"l":1564.5418407404,"c":1567.6162085776,"v":1247878.3163511229,"t":1732813200}
+{"o":1567.6162085776,"h":1579.5641861433,"l":1567.5632395,"c":1577.1539855346,"v":1094315.722485909,"t":1732816800}
+{"o":1577.1539855346,"h":1577.8826275382,"l":1563.3764653831,"c":1569.0598439879,"v":994851.3560181941,"t":1732820400}
+{"o":1569.0598439879,"h":1573.6009500478,"l":1557.3299231446,"c":1570.9394424783,"v":942065.6198513957,"t":1732824000}
+{"o":1570.9394424783,"h":1578.1991889415,"l":1569.4698013498,"c":1571.8406237479,"v":834468.2295566128,"t":1732827600}
+{"o":1571.8406237479,"h":1586.0831909427,"l":1563.9049385647,"c":1585.7335949739,"v":844792.1255927443,"t":1732831200}
+{"o":1585.7335949739,"h":1588.5102686119,"l":1578.6796660109,"c":1583.5305736287,"v":875794.5953065611,"t":1732834800}
+{"o":1583.5305736287,"h":1591.1693043025,"l":1577.5067920218,"c":1578.7999271102,"v":1001562.7046642902,"t":1732838400}
+{"o":1578.7999271102,"h":1588.0763045152,"l":1565.8161115258,"c":1586.0470756027,"v":930379.8404861584,"t":1732842000}
+{"o":1586.0470756027,"h":1613.0914961257,"l":1579.3278551939,"c":1609.5387534991,"v":978552.644916742,"t":1732845600}
+{"o":1609.5387534991,"h":1619.9583312749,"l":1607.0140405071,"c":1612.5403488266,"v":949771.5057088741,"t":1732849200}
+{"o":1612.5403488266,"h":1613.8050364088,"l":1599.902028881,"c":1602.875448904,"v":968668.7786914805,"t":1732852800}
+{"o":1602.875448904,"h":1614.2119799023,"l":1593.6030717614,"c":1603.5948360489,"v":1093325.797171995,"t":1732856400}
+{"o":1603.5948360489,"h":1608.0210282352,"l":1598.4608778068,"c":1604.3181582778,"v":1042702.2345188271,"t":1732860000}
+{"o":1604.3181582778,"h":1609.5556379706,"l":1583.2274050814,"c":1584.1015744475,"v":1010868.5580629833,"t":1732863600}
+{"o":1584.1015744475,"h":1600.2635117848,"l":1583.6763120494,"c":1592.5464828887,"v":800338.1697392047,"t":1732867200}
+{"o":1592.5464828887,"h":1605.3262850981,"l":1590.874249311,"c":1602.2053599749,"v":752656.7921599161,"t":1732870800}
+{"o":1602.2053599749,"h":1613.7882912738,"l":1601.0940524552,"c":1611.266397465,"v":733593.3513582943,"t":1732874400}
+{"o":1611.266397465,"h":1636.075192483,"l":1609.2569816099,"c":1634.3626868184,"v":823338.1617387088,"t":1732878000}
+{"o":1634.3626868184,"h":1649.4135502731,"l":1613.7477197358,"c":1619.9445086045,"v":932213.7492621152,"t":1732881600}
+{"o":1619.9445086045,"h":1628.0186073445,"l":1616.0288537941,"c":1622.9463444317,"v":791457.4015780243,"t":1732885200}
+{"o":1622.9463444317,"h":1633.8115917567,"l":1612.6929400294,"c":1633.5343855092,"v":902790.8001519789,"t":1732888800}
+{"o":1633.5343855092,"h":1644.5704409639,"l":1617.7648170446,"c":1624.8984888554,"v":1182922.5292360913,"t":1732892400}
+{"o":1624.8984888554,"h":1637.9204353505,"l":1613.6312293972,"c":1614.084405959,"v":1082648.1139957916,"t":1732896000}
+{"o":1614.084405959,"h":1617.3987712279,"l":1601.3969339141,"c":1602.2430522426,"v":945266.3562150932,"t":1732899600}
+{"o":1602.2430522426,"h":1617.1058759306,"l":1600.2255374389,"c":1613.7829987866,"v":868034.1814117939,"t":1732903200}
+{"o":1613.7829987866,"h":1614.4247390883,"l":1598.4389873017,"c":1608.3069872199,"v":848737.7387663566,"t":1732906800}
+{"o":1608.3069872199,"h":1625.7760857159,"l":1603.6512438005,"c":1617.2034992491,"v":803801.5103715563,"t":1732910400}
+{"o":1617.2034992491,"h":1629.2358027965,"l":1609.1973956603,"c":1629.2154133801,"v":787305.9249079258,"t":1732914000}
+{"o":1629.2154133801,"h":1639.3270667851,"l":1622.3700784635,"c":1626.3344751288,"v":815202.0747398802,"t":1732917600}
+{"o":1626.3344751288,"h":1631.9295536402,"l":1620.8083205364,"c":1622.2138553381,"v":853581.263894347,"t":1732921200}
+{"o":1622.2138553381,"h":1622.2138553381,"l":1601.066563909,"c":1603.7643470839,"v":967832.5741068167,"t":1732924800}
+{"o":1603.7643470839,"h":1611.5532189441,"l":1592.9820480574,"c":1601.3418834021,"v":915398.5610630449,"t":1732928400}
+{"o":1601.3418834021,"h":1613.8614637758,"l":1599.6397034826,"c":1612.4508190568,"v":830900.8564302921,"t":1732932000}
+{"o":1612.4508190568,"h":1621.2487742983,"l":1598.7905841335,"c":1618.7934460257,"v":871699.2868344419,"t":1732935600}
+{"o":1618.7934460257,"h":1621.1330102489,"l":1607.4579954091,"c":1615.003789223,"v":722274.30508021,"t":1732939200}
+{"o":1615.003789223,"h":1625.6988446069,"l":1602.1803395016,"c":1624.097246965,"v":644651.0625847651,"t":1732942800}
+{"o":1624.097246965,"h":1634.0112602917,"l":1613.7336409526,"c":1617.9623239916,"v":745498.612586242,"t":1732946400}
+{"o":1617.9623239916,"h":1640.7309495911,"l":1613.6311566956,"c":1627.5039942199,"v":727103.5470936733,"t":1732950000}
+{"o":1627.5039942199,"h":1635.4345628376,"l":1622.3565351398,"c":1627.7018653175,"v":689963.1329441052,"t":1732953600}
+{"o":1627.7018653175,"h":1632.5569454661,"l":1620.9245504925,"c":1624.8477269008,"v":696704.7639012852,"t":1732957200}
+{"o":1624.8477269008,"h":1629.0792957948,"l":1601.0126369627,"c":1602.4342290412,"v":768576.2092748469,"t":1732960800}
+{"o":1602.4342290412,"h":1619.516853794,"l":1600.1736732685,"c":1608.8473176453,"v":656184.3354061687,"t":1732964400}
+{"o":1608.8473176453,"h":1621.0519887253,"l":1607.340581068,"c":1616.0037127533,"v":725857.0569929866,"t":1732968000}
+{"o":1616.0037127533,"h":1620.1772805947,"l":1602.4778328219,"c":1603.485342296,"v":778822.8350343517,"t":1732971600}
+{"o":1603.485342296,"h":1610.7416957357,"l":1592.4157038012,"c":1593.9092352716,"v":762873.7427528431,"t":1732975200}
+{"o":1593.9092352716,"h":1601.2424715193,"l":1586.7592496129,"c":1598.9863324196,"v":825139.4451762559,"t":1732978800}
+{"o":1598.9863324196,"h":1603.7518223512,"l":1593.5280748071,"c":1600.535359635,"v":766210.2752302022,"t":1732982400}
+{"o":1600.535359635,"h":1600.9785145771,"l":1591.8180967981,"c":1598.4127887313,"v":858567.8488690259,"t":1732986000}
+{"o":1598.4127887313,"h":1601.0088706208,"l":1583.6671124452,"c":1597.8591527046,"v":852895.778277115,"t":1732989600}
+{"o":1597.8591527046,"h":1607.7635663394,"l":1586.203824319,"c":1599.7245688311,"v":736363.1044729183,"t":1732993200}
+{"o":1599.7245688311,"h":1610.7155311605,"l":1597.2770858665,"c":1605.8653929815,"v":663954.045196719,"t":1732996800}
+{"o":1605.8653929815,"h":1607.6777716923,"l":1598.9413282366,"c":1603.6555416891,"v":713210.172208006,"t":1733000400}
+{"o":1603.6555416891,"h":1604.4274918765,"l":1584.8239041532,"c":1588.9956241757,"v":768197.1302698724,"t":1733004000}
+{"o":1588.9956241757,"h":1599.7543267517,"l":1581.9100746582,"c":1583.7231911568,"v":759557.893403184,"t":1733007600}
+{"o":1583.7231911568,"h":1599.0583708016,"l":1573.2537654514,"c":1583.8185258828,"v":940605.4304220645,"t":1733011200}
+{"o":1583.8185258828,"h":1597.65894143,"l":1571.6666421591,"c":1579.632209345,"v":1038227.4396273136,"t":1733014800}
+{"o":1579.632209345,"h":1600.3956303964,"l":1560.5401370839,"c":1563.7561519773,"v":1054378.1040667528,"t":1733018400}
+{"o":1563.7561519773,"h":1576.3855809128,"l":1563.2209237375,"c":1570.8027758794,"v":793782.1163658939,"t":1733022000}
+{"o":1570.8027758794,"h":1579.3054829808,"l":1562.2515141561,"c":1577.8471139576,"v":636991.1983654966,"t":1733025600}
+{"o":1577.8471139576,"h":1578.0866849042,"l":1568.0927891603,"c":1568.7650707586,"v":666241.2193277717,"t":1733029200}
+{"o":1568.7650707586,"h":1576.5424747006,"l":1566.8990625378,"c":1570.569453182,"v":602548.6950037954,"t":1733032800}
+{"o":1570.569453182,"h":1576.3432035434,"l":1561.747713416,"c":1570.0018908875,"v":630185.3813280325,"t":1733036400}
+{"o":1570.0018908875,"h":1593.3860376423,"l":1568.9258313292,"c":1589.9425423015,"v":778237.0657807394,"t":1733040000}
+{"o":1589.9425423015,"h":1591.1227082656,"l":1579.6466589283,"c":1583.7167642446,"v":580806.5827375879,"t":1733043600}
+{"o":1583.7167642446,"h":1584.2773155169,"l":1562.4635332931,"c":1574.2179138872,"v":580602.7833506023,"t":1733047200}
+{"o":1574.2179138872,"h":1581.9366816092,"l":1573.8767209738,"c":1580.7480027083,"v":610320.9212670946,"t":1733050800}
+{"o":1580.7480027083,"h":1582.6155657079,"l":1577.0985587705,"c":1580.0612642987,"v":681378.6881455294,"t":1733054400}
+{"o":1580.0612642987,"h":1590.0047065651,"l":1574.5212856098,"c":1585.8684860225,"v":841778.8825105205,"t":1733058000}
+{"o":1585.8684860225,"h":1591.7359306104,"l":1579.4440263271,"c":1587.9761850117,"v":989471.6870746906,"t":1733061600}
+{"o":1587.9761850117,"h":1596.1440844118,"l":1571.913961041,"c":1590.3271900361,"v":1052349.8023728998,"t":1733065200}
+{"o":1590.3271900361,"h":1603.1892785043,"l":1581.2926725527,"c":1587.6176362934,"v":991419.5799349,"t":1733068800}
+{"o":1587.6176362934,"h":1588.7563524393,"l":1575.7140736909,"c":1580.5917505056,"v":952247.6284781109,"t":1733072400}
+{"o":1580.5917505056,"h":1588.5179016187,"l":1572.8180703202,"c":1574.6436942159,"v":824334.0981859844,"t":1733076000}
+{"o":1574.6436942159,"h":1580.0073983015,"l":1566.5552548754,"c":1575.1053914244,"v":915947.3595882704,"t":1733079600}
+{"o":1575.1053914244,"h":1577.3963321149,"l":1558.8226716374,"c":1571.4093312389,"v":985090.3839999501,"t":1733083200}
+{"o":1571.4093312389,"h":1583.8342397793,"l":1567.5774915392,"c":1581.2728638761,"v":1050527.9770263529,"t":1733086800}
+{"o":1581.2728638761,"h":1595.6054324759,"l":1576.0426769189,"c":1588.6134388128,"v":1020303.9081693987,"t":1733090400}
+{"o":1588.6134388128,"h":1602.4249532813,"l":1576.7409581505,"c":1578.6833460707,"v":896582.1588302579,"t":1733094000}
+{"o":1578.6833460707,"h":1580.5282194028,"l":1557.2607188112,"c":1567.0019737429,"v":988338.4204151467,"t":1733097600}
+{"o":1567.0019737429,"h":1586.2522750064,"l":1563.9016818801,"c":1584.9154186723,"v":1215622.1778060347,"t":1733101200}
+{"o":1584.9154186723,"h":1588.2778373541,"l":1549.0241078167,"c":1560.6069723914,"v":1190381.8229127731,"t":1733104800}
+{"o":1560.6069723914,"h":1564.8647991023,"l":1517.8933333584,"c":1522.8607430962,"v":1491634.1963516101,"t":1733108400}
+{"o":1522.8607430962,"h":1534.7997142627,"l":1501.1268505997,"c":1529.0302388552,"v":2069256.734468312,"t":1733112000}
+{"o":1529.0302388552,"h":1542.6097422542,"l":1514.7041084074,"c":1523.3773788358,"v":986492.6825234654,"t":1733115600}
+{"o":1523.3773788358,"h":1529.214242544,"l":1504.0319902965,"c":1522.3125559215,"v":1138352.9429907894,"t":1733119200}
+{"o":1522.3125559215,"h":1532.0915208019,"l":1507.3523384369,"c":1524.2267119711,"v":1023937.268165656,"t":1733122800}
+{"o":1524.2267119711,"h":1525.1005591598,"l":1480.4733801108,"c":1504.4708928794,"v":1417005.4327519266,"t":1733126400}
+{"o":1504.4708928794,"h":1518.8065313256,"l":1491.7569720764,"c":1518.4150142545,"v":923398.2116134601,"t":1733130000}
+{"o":1518.4150142545,"h":1518.7502374423,"l":1480.2899094824,"c":1489.8258557553,"v":851927.6003985562,"t":1733133600}
+{"o":1489.8258557553,"h":1501.095563893,"l":1480.7916821003,"c":1497.984031669,"v":846505.4061553075,"t":1733137200}
+{"o":1497.984031669,"h":1505.6462256616,"l":1469.7087754099,"c":1480.199886988,"v":1025815.5024258501,"t":1733140800}
+{"o":1480.199886988,"h":1507.4358075654,"l":1470.6644085313,"c":1505.0075021579,"v":1203090.2670558088,"t":1733144400}
+{"o":1505.0075021579,"h":1520.6515466153,"l":1490.764284218,"c":1504.9817161894,"v":1250702.8208314686,"t":1733148000}
+{"o":1504.9817161894,"h":1542.4985193064,"l":1489.5647408566,"c":1528.2638861255,"v":2517966.0992106725,"t":1733151600}
+{"o":1528.2638861255,"h":1533.5312025302,"l":1490.0012251336,"c":1507.8878616721,"v":1993225.5780439198,"t":1733155200}
+{"o":1507.8878616721,"h":1514.1256225763,"l":1453.2437120457,"c":1469.1989753461,"v":2002790.966592744,"t":1733158800}
+{"o":1469.1989753461,"h":1500.889565153,"l":1458.5624391723,"c":1489.0951040775,"v":1583961.6004492759,"t":1733162400}
+{"o":1489.0951040775,"h":1492.3530687195,"l":1465.1216249512,"c":1492.2308180328,"v":1301063.1450216635,"t":1733166000}
+{"o":1492.2308180328,"h":1500.211612346,"l":1474.8406465537,"c":1485.959214052,"v":1231052.6141528301,"t":1733169600}
+{"o":1485.959214052,"h":1495.5567428012,"l":1470.119056631,"c":1480.8973080223,"v":1250459.7504728178,"t":1733173200}
+{"o":1480.8973080223,"h":1501.1801957657,"l":1476.9991015158,"c":1495.8046231122,"v":1160916.8065587324,"t":1733176800}
+{"o":1495.8046231122,"h":1506.9625606021,"l":1492.2748383063,"c":1504.4889439789,"v":1088818.3767532625,"t":1733180400}
+{"o":1504.4889439789,"h":1510.6817006994,"l":1495.8537633397,"c":1504.1532535931,"v":1259146.0573241836,"t":1733184000}
+{"o":1504.1532535931,"h":1510.4812186311,"l":1491.7913214216,"c":1492.8297090485,"v":1376373.6332273178,"t":1733187600}
+{"o":1492.8297090485,"h":1528.0427870867,"l":1473.818158693,"c":1520.9996952543,"v":1293702.7335937475,"t":1733191200}
+{"o":1520.9996952543,"h":1531.3185729802,"l":1513.4357215827,"c":1519.1333618423,"v":1041473.5291211582,"t":1733194800}
+{"o":1519.1333618423,"h":1528.7697245238,"l":1508.4012745982,"c":1523.2196680418,"v":1221115.4116938901,"t":1733198400}
+{"o":1523.2196680418,"h":1523.7765996717,"l":1512.8321008987,"c":1520.2022937829,"v":923012.6467201245,"t":1733202000}
+{"o":1520.2022937829,"h":1539.3354492402,"l":1508.9840623605,"c":1513.3963048757,"v":1239968.5133989842,"t":1733205600}
+{"o":1513.3963048757,"h":1519.0512888474,"l":1496.9784607405,"c":1512.1232993797,"v":1623296.5747938894,"t":1733209200}
+{"o":1512.1232993797,"h":1522.9899051905,"l":1504.6142951811,"c":1512.3332029573,"v":1047063.5860671182,"t":1733212800}
+{"o":1512.3332029573,"h":1512.9312713887,"l":1494.1532859346,"c":1498.7935024288,"v":1037914.7594137333,"t":1733216400}
+{"o":1498.7935024288,"h":1506.3741830302,"l":1485.0500756539,"c":1487.9153617169,"v":919804.2850918645,"t":1733220000}
+{"o":1487.9153617169,"h":1508.4331501474,"l":1486.112583236,"c":1503.1679218533,"v":943743.4894659451,"t":1733223600}
+{"o":1503.1679218533,"h":1503.8254881906,"l":1480.4202473299,"c":1494.4774952268,"v":908987.2329549412,"t":1733227200}
+{"o":1494.4774952268,"h":1497.449910556,"l":1438.9537498025,"c":1455.8628324511,"v":1835647.4751361937,"t":1733230800}
+{"o":1455.8628324511,"h":1501.4891772085,"l":1426.7377811765,"c":1494.2114689687,"v":2386298.4133045734,"t":1733234400}
+{"o":1494.2114689687,"h":1507.7054819313,"l":1468.0920329766,"c":1487.8394187004,"v":1921105.1673751718,"t":1733238000}
+{"o":1487.8394187004,"h":1501.3579119223,"l":1476.6823941305,"c":1486.981883682,"v":1288382.3185080853,"t":1733241600}
+{"o":1486.981883682,"h":1497.5634538012,"l":1463.4579487936,"c":1496.7768423998,"v":1454742.0249104628,"t":1733245200}
+{"o":1496.7768423998,"h":1516.4989241097,"l":1484.9514562753,"c":1513.3703494705,"v":1289531.2044658705,"t":1733248800}
+{"o":1513.3703494705,"h":1522.5752251154,"l":1497.0875867992,"c":1520.849345241,"v":1183669.810747952,"t":1733252400}
+{"o":1520.849345241,"h":1534.4301829115,"l":1517.8814140007,"c":1524.2141616229,"v":1256837.3651302634,"t":1733256000}
+{"o":1524.2141616229,"h":1597.6329748346,"l":1508.7404105878,"c":1583.4105876675,"v":2428865.2471941905,"t":1733259600}
+{"o":1583.4105876675,"h":1585.6439441301,"l":1560.3796631657,"c":1576.8327079593,"v":1541323.1259249272,"t":1733263200}
+{"o":1576.8327079593,"h":1579.265516602,"l":1556.3002766236,"c":1559.9735311369,"v":1311627.0493626902,"t":1733266800}
+{"o":1559.9735311369,"h":1599.705370822,"l":1559.3787021615,"c":1583.4091728956,"v":1391734.7630288806,"t":1733270400}
+{"o":1583.4091728956,"h":1600.8525979244,"l":1573.1680623058,"c":1594.4875878671,"v":1420734.5236904856,"t":1733274000}
+{"o":1594.4875878671,"h":1603.9785402185,"l":1552.3156258827,"c":1572.8776491669,"v":1511374.3837002683,"t":1733277600}
+{"o":1572.8776491669,"h":1593.5611442493,"l":1571.4415112287,"c":1584.5966325471,"v":1054997.2476380749,"t":1733281200}
+{"o":1584.5966325471,"h":1588.7627326789,"l":1576.2275567255,"c":1585.2730767042,"v":996102.6379339101,"t":1733284800}
+{"o":1585.2730767042,"h":1606.1336604421,"l":1583.9442992991,"c":1586.6715957624,"v":946363.0162048512,"t":1733288400}
+{"o":1586.6715957624,"h":1589.1805995295,"l":1572.9846906193,"c":1584.8534829116,"v":819562.4491433889,"t":1733292000}
+{"o":1584.8534829116,"h":1585.9126985627,"l":1575.1981683684,"c":1577.7266847389,"v":681860.4712744016,"t":1733295600}
+{"o":1577.7266847389,"h":1582.0790183036,"l":1566.3890667532,"c":1571.0958108882,"v":735562.0067216104,"t":1733299200}
+{"o":1571.0958108882,"h":1582.0368877852,"l":1569.1962640185,"c":1570.9947061473,"v":679684.6590375254,"t":1733302800}
+{"o":1570.9947061473,"h":1585.6489506813,"l":1568.9588508827,"c":1578.0006431002,"v":663384.6246660829,"t":1733306400}
+{"o":1578.0006431002,"h":1582.3143868926,"l":1566.7229218942,"c":1572.617295671,"v":778464.9037876303,"t":1733310000}
+{"o":1572.617295671,"h":1574.1571648232,"l":1544.32670354,"c":1551.3173051707,"v":1103749.5199461428,"t":1733313600}
+{"o":1551.3173051707,"h":1556.6205088377,"l":1536.0331161265,"c":1541.2471553927,"v":964303.5414918892,"t":1733317200}
+{"o":1541.2471553927,"h":1558.7482229901,"l":1523.5216769621,"c":1548.4944605965,"v":1384635.7829867862,"t":1733320800}
+{"o":1548.4944605965,"h":1568.729461279,"l":1537.7730541721,"c":1559.4254560885,"v":1612140.0237862663,"t":1733324400}
+{"o":1559.4254560885,"h":1567.0185706998,"l":1493.714899637,"c":1504.9176709771,"v":1947743.9664473529,"t":1733328000}
+{"o":1504.9176709771,"h":1528.9970037119,"l":1496.3504763236,"c":1527.1303855232,"v":1643188.2574346142,"t":1733331600}
+{"o":1527.1303855232,"h":1540.800233782,"l":1521.9477279419,"c":1533.9972954988,"v":1212402.3441873873,"t":1733335200}
+{"o":1533.9972954988,"h":1554.2702531753,"l":1526.8786193659,"c":1552.7030007471,"v":997244.7318206904,"t":1733338800}
+{"o":1552.7030007471,"h":1577.3891724142,"l":1537.4792007889,"c":1554.5854223949,"v":1412743.1683117177,"t":1733342400}
+{"o":1554.5854223949,"h":1565.7751475247,"l":1520.7706177334,"c":1532.6458855402,"v":1517897.1317284564,"t":1733346000}
+{"o":1532.6458855402,"h":1546.1704153147,"l":1527.8698692738,"c":1528.5493242753,"v":1039253.8691115817,"t":1733349600}
+{"o":1528.5493242753,"h":1531.1649467459,"l":1506.4850451932,"c":1529.3183545534,"v":1154400.3219769963,"t":1733353200}
+{"o":1529.3183545534,"h":1532.669702447,"l":1508.1742833256,"c":1509.9493194335,"v":1135187.4187883744,"t":1733356800}
+{"o":1509.9493194335,"h":1512.7266029237,"l":1487.1020385757,"c":1506.5106792962,"v":1405754.811473514,"t":1733360400}
+{"o":1506.5106792962,"h":1568.4068752215,"l":1504.0280709727,"c":1543.6977225149,"v":1656428.1952166471,"t":1733364000}
+{"o":1543.6977225149,"h":1590.4085210451,"l":1541.8663508124,"c":1553.314724116,"v":2121144.9709356623,"t":1733367600}
+{"o":1553.314724116,"h":1588.4367414515,"l":1551.9875391424,"c":1578.4649011595,"v":1400752.5292072499,"t":1733371200}
+{"o":1578.4649011595,"h":1581.8126051327,"l":1551.3398593258,"c":1566.1761304222,"v":1121609.9302634322,"t":1733374800}
+{"o":1566.1761304222,"h":1569.8927972312,"l":1538.2787017925,"c":1556.7184943055,"v":974607.9948117511,"t":1733378400}
+{"o":1556.7184943055,"h":1566.9312193316,"l":1554.8075034134,"c":1559.5768886816,"v":791318.0132097928,"t":1733382000}
+{"o":1559.5768886816,"h":1577.5432928884,"l":1556.7993020298,"c":1571.4235168771,"v":892899.8833941108,"t":1733385600}
+{"o":1571.4235168771,"h":1584.6639178946,"l":1564.8366537874,"c":1584.1940906583,"v":880953.4442664128,"t":1733389200}
+{"o":1584.1940906583,"h":1600.5830316189,"l":1578.7776204236,"c":1579.7082456385,"v":859202.9953848997,"t":1733392800}
+{"o":1579.7082456385,"h":1615.7282310246,"l":1577.6727003233,"c":1612.3029599779,"v":837589.4677623189,"t":1733396400}
+{"o":1612.3029599779,"h":1635.9324931772,"l":1607.0839526501,"c":1609.4097186305,"v":1208612.860281067,"t":1733400000}
+{"o":1609.4097186305,"h":1617.7378110607,"l":1589.8079419911,"c":1601.8106723837,"v":933509.2199394216,"t":1733403600}
+{"o":1601.8106723837,"h":1609.4566827396,"l":1587.9486802942,"c":1606.5515805285,"v":1047722.3550686383,"t":1733407200}
+{"o":1606.5515805285,"h":1614.6226211618,"l":1575.181091943,"c":1594.3047839525,"v":1415126.7312638611,"t":1733410800}
+{"o":1594.3047839525,"h":1619.5539196523,"l":1584.1943517618,"c":1597.1555474558,"v":1325132.8911858918,"t":1733414400}
+{"o":1597.1555474558,"h":1605.052183479,"l":1590.7891062566,"c":1599.8711162968,"v":1008964.4724837652,"t":1733418000}
+{"o":1599.8711162968,"h":1601.7479030542,"l":1573.9955589127,"c":1576.1098730191,"v":1053652.3767890166,"t":1733421600}
+{"o":1576.1098730191,"h":1580.5762825605,"l":1547.2628063211,"c":1553.4954135157,"v":1449140.1972845388,"t":1733425200}
+{"o":1553.4954135157,"h":1558.4898143853,"l":1528.8565590655,"c":1553.3151229943,"v":1506766.7970071074,"t":1733428800}
+{"o":1553.3151229943,"h":1562.1202555868,"l":1547.3744641883,"c":1559.3559314794,"v":842130.1189835791,"t":1733432400}
+{"o":1559.3559314794,"h":1569.3067588942,"l":1503.7989842644,"c":1569.296208256,"v":1936417.9549354988,"t":1733436000}
+{"o":1569.296208256,"h":1613.5054716163,"l":1555.458432111,"c":1573.4447835771,"v":1880108.0677619765,"t":1733439600}
+{"o":1573.4447835771,"h":1618.0776738194,"l":1563.4609391989,"c":1617.5132304176,"v":1450051.4361343943,"t":1733443200}
+{"o":1617.5132304176,"h":1650.9434968212,"l":1596.983070124,"c":1625.6320064511,"v":1542641.0609363737,"t":1733446800}
+{"o":1625.6320064511,"h":1627.6457381762,"l":1608.1065111494,"c":1618.5238564771,"v":984219.0265117666,"t":1733450400}
+{"o":1618.5238564771,"h":1618.5238564771,"l":1590.227183309,"c":1612.8743009212,"v":1234991.0027758565,"t":1733454000}
+{"o":1612.8743009212,"h":1619.9865265094,"l":1599.6510621538,"c":1606.4840681137,"v":964632.2414494877,"t":1733457600}
+{"o":1606.4840681137,"h":1612.285885508,"l":1588.6934941503,"c":1591.0424794439,"v":830094.560328206,"t":1733461200}
+{"o":1591.0424794439,"h":1597.7584304948,"l":1584.8492948377,"c":1592.2393672538,"v":765459.8890839835,"t":1733464800}
+{"o":1592.2393672538,"h":1595.8402149353,"l":1586.0894102029,"c":1595.5642166337,"v":721957.2756412437,"t":1733468400}
+{"o":1595.5642166337,"h":1603.4817973788,"l":1585.6204016565,"c":1585.6204016565,"v":881519.4085076514,"t":1733472000}
+{"o":1585.6204016565,"h":1586.5714518305,"l":1567.7797719275,"c":1570.8648800962,"v":936562.8585031446,"t":1733475600}
+{"o":1570.8648800962,"h":1574.4033216644,"l":1560.7373875406,"c":1571.5903640395,"v":788578.829535296,"t":1733479200}
+{"o":1571.5903640395,"h":1574.8120217697,"l":1556.9543570803,"c":1561.0637575148,"v":703585.0519500453,"t":1733482800}
+{"o":1561.0637575148,"h":1569.89708999,"l":1539.8422332714,"c":1542.1001820927,"v":859036.0643262843,"t":1733486400}
+{"o":1542.1001820927,"h":1569.2547805944,"l":1539.6697560465,"c":1564.2641962921,"v":1316342.372074754,"t":1733490000}
+{"o":1564.2641962921,"h":1587.1833523769,"l":1556.9967645402,"c":1586.8824483108,"v":1164497.526596515,"t":1733493600}
+{"o":1586.8824483108,"h":1599.8136448238,"l":1571.5065245975,"c":1587.5065296776,"v":1351209.5131616439,"t":1733497200}
+{"o":1587.5065296776,"h":1594.049033033,"l":1579.1278827054,"c":1592.9940329402,"v":1205868.2920789216,"t":1733500800}
+{"o":1592.9940329402,"h":1604.1628272024,"l":1589.4685698103,"c":1594.839700701,"v":1077595.9729337811,"t":1733504400}
+{"o":1594.839700701,"h":1608.4229329689,"l":1590.8625986495,"c":1594.5051329682,"v":991911.2653461036,"t":1733508000}
+{"o":1594.5051329682,"h":1602.1893989899,"l":1582.9573719727,"c":1600.1168561641,"v":911900.7759205992,"t":1733511600}
+{"o":1600.1168561641,"h":1606.9928415498,"l":1586.1450886231,"c":1590.2695109975,"v":878735.5946270502,"t":1733515200}
+{"o":1590.2695109975,"h":1597.1628655519,"l":1585.2285113792,"c":1585.9632146476,"v":851937.5154668152,"t":1733518800}
+{"o":1585.9632146476,"h":1592.3657987509,"l":1581.8159284647,"c":1584.2807713539,"v":822194.4475527107,"t":1733522400}
+{"o":1584.2807713539,"h":1588.6880004901,"l":1570.5752840215,"c":1580.6829903761,"v":958442.8473577511,"t":1733526000}
+{"o":1580.6829903761,"h":1584.3095229588,"l":1570.9813847935,"c":1577.2976444048,"v":854571.3469896108,"t":1733529600}
+{"o":1577.2976444048,"h":1581.9973471009,"l":1562.7261987451,"c":1571.3518411477,"v":781417.9154650457,"t":1733533200}
+{"o":1571.3518411477,"h":1578.8690250319,"l":1562.607149067,"c":1573.1848534946,"v":711322.5344354617,"t":1733536800}
+{"o":1573.1848534946,"h":1575.5557771776,"l":1556.0620744947,"c":1567.53117602,"v":755354.1059708033,"t":1733540400}
+{"o":1567.53117602,"h":1571.6913843993,"l":1561.7677106594,"c":1570.3381130702,"v":670282.8336928468,"t":1733544000}
+{"o":1570.3381130702,"h":1575.5005869752,"l":1565.8731807848,"c":1570.5544442657,"v":629104.4897551482,"t":1733547600}
+{"o":1570.5544442657,"h":1577.6789049416,"l":1565.7229476343,"c":1574.2417101302,"v":681394.5243202721,"t":1733551200}
+{"o":1574.2417101302,"h":1579.0511856078,"l":1569.929839816,"c":1575.5437839611,"v":680399.3778887352,"t":1733554800}
+{"o":1575.5437839611,"h":1577.682314611,"l":1567.8569300091,"c":1574.503473574,"v":657883.7501096509,"t":1733558400}
+{"o":1574.503473574,"h":1592.6830381474,"l":1571.3195455589,"c":1592.0758490148,"v":757892.3419927893,"t":1733562000}
+{"o":1592.0758490148,"h":1596.253718614,"l":1581.3520267823,"c":1589.7101025286,"v":719270.7513542544,"t":1733565600}
+{"o":1589.7101025286,"h":1595.5918173676,"l":1587.3341988438,"c":1588.6751165038,"v":605054.3111369776,"t":1733569200}
+{"o":1588.6751165038,"h":1595.0790892072,"l":1583.3764918508,"c":1588.3726993107,"v":600964.3190554472,"t":1733572800}
+{"o":1588.3726993107,"h":1597.6274070853,"l":1583.442411225,"c":1596.2100118845,"v":676109.9258348211,"t":1733576400}
+{"o":1596.2100118845,"h":1619.505577953,"l":1585.0241271976,"c":1618.4330692799,"v":962996.1501091147,"t":1733580000}
+{"o":1618.4330692799,"h":1622.0852850459,"l":1598.7068206395,"c":1606.1185845509,"v":999095.7096512399,"t":1733583600}
+{"o":1606.1185845509,"h":1615.4658502002,"l":1592.8455351015,"c":1613.5339661489,"v":1031568.0712763143,"t":1733587200}
+{"o":1613.5339661489,"h":1614.7301644157,"l":1599.3199720963,"c":1606.8671819004,"v":952421.3662630336,"t":1733590800}
+{"o":1606.8671819004,"h":1616.60467623,"l":1601.7691583077,"c":1613.262413544,"v":1068376.5214052631,"t":1733594400}
+{"o":1613.262413544,"h":1617.3558284986,"l":1603.148471598,"c":1611.6846509306,"v":924893.7245264238,"t":1733598000}
+{"o":1611.6846509306,"h":1620.7194003252,"l":1604.165191663,"c":1608.2441830927,"v":941859.7602588808,"t":1733601600}
+{"o":1608.2441830927,"h":1621.0034016908,"l":1600.9431735479,"c":1610.9060451908,"v":987037.4835224777,"t":1733605200}
+{"o":1610.9060451908,"h":1624.4493808728,"l":1590.4252067828,"c":1591.8891719349,"v":884023.9668671676,"t":1733608800}
+{"o":1591.8891719349,"h":1601.7593072453,"l":1586.8016250927,"c":1588.2001516743,"v":809723.4039441878,"t":1733612400}
+{"o":1588.2001516743,"h":1597.1046261593,"l":1577.0222168451,"c":1594.466453878,"v":889851.704472238,"t":1733616000}
+{"o":1594.466453878,"h":1601.3903222105,"l":1589.2229525532,"c":1595.5815674199,"v":760449.2634580949,"t":1733619600}
+{"o":1595.5815674199,"h":1610.9790842618,"l":1595.0564176284,"c":1608.2468488257,"v":779961.3752271694,"t":1733623200}
+{"o":1608.2468488257,"h":1613.099208849,"l":1595.6683678184,"c":1604.9627588586,"v":829841.5222837874,"t":1733626800}
+{"o":1604.9627588586,"h":1607.517215011,"l":1589.5170943676,"c":1589.6175689825,"v":648719.3331316876,"t":1733630400}
+{"o":1589.6175689825,"h":1593.9590696968,"l":1573.1195807385,"c":1581.9364497153,"v":755928.4648896053,"t":1733634000}
+{"o":1581.9364497153,"h":1590.7580124726,"l":1577.2829391361,"c":1587.5532579966,"v":715307.8320976492,"t":1733637600}
+{"o":1587.5532579966,"h":1592.5822663432,"l":1582.8086241622,"c":1584.0367998817,"v":643279.0787054729,"t":1733641200}
+{"o":1584.0367998817,"h":1585.4099120568,"l":1566.0189336041,"c":1566.5329428716,"v":820642.6822853087,"t":1733644800}
+{"o":1566.5329428716,"h":1573.6479916641,"l":1555.0376260082,"c":1559.2919992618,"v":761389.6040666238,"t":1733648400}
+{"o":1559.2919992618,"h":1576.3178063061,"l":1559.1460916699,"c":1568.3069276014,"v":628545.8636569958,"t":1733652000}
+{"o":1568.3069276014,"h":1576.6472022081,"l":1565.0215422792,"c":1573.3225883648,"v":542103.3894599942,"t":1733655600}
+{"o":1573.3225883648,"h":1577.6900401213,"l":1564.8164091218,"c":1573.7696359431,"v":621416.448954424,"t":1733659200}
+{"o":1573.7696359431,"h":1584.5972157957,"l":1569.1130264803,"c":1582.3287878454,"v":709354.460651996,"t":1733662800}
+{"o":1582.3287878454,"h":1583.324749509,"l":1571.1093028109,"c":1571.9608080855,"v":644202.6821544606,"t":1733666400}
+{"o":1571.9608080855,"h":1583.5709093422,"l":1562.6525656878,"c":1582.084357302,"v":784909.9708553216,"t":1733670000}
+{"o":1582.084357302,"h":1584.557594969,"l":1568.9210395851,"c":1572.4863648555,"v":883159.7985885732,"t":1733673600}
+{"o":1572.4863648555,"h":1577.971043046,"l":1566.6644261643,"c":1577.6033926739,"v":767379.2832081618,"t":1733677200}
+{"o":1577.6033926739,"h":1578.4797207935,"l":1566.8023175988,"c":1567.5511615912,"v":732155.9178390721,"t":1733680800}
+{"o":1567.5511615912,"h":1578.1781993059,"l":1560.2188957876,"c":1576.3926723489,"v":766069.5190501267,"t":1733684400}
+{"o":1576.3926723489,"h":1578.2139395082,"l":1567.8784901416,"c":1568.9239778714,"v":771894.1015029397,"t":1733688000}
+{"o":1568.9239778714,"h":1572.4046982775,"l":1562.7764931109,"c":1571.288265927,"v":700606.9690883013,"t":1733691600}
+{"o":1571.288265927,"h":1578.471182692,"l":1569.0400791151,"c":1578.2715054378,"v":649868.3542742288,"t":1733695200}
+{"o":1578.2715054378,"h":1585.2099842883,"l":1572.8627625737,"c":1580.5088178428,"v":811492.5425713821,"t":1733698800}
+{"o":1580.5088178428,"h":1582.1788370883,"l":1550.2477654136,"c":1557.9354536923,"v":1111627.8053220497,"t":1733702400}
+{"o":1557.9354536923,"h":1565.5923777931,"l":1545.6605311677,"c":1549.3921524161,"v":906974.0793132244,"t":1733706000}
+{"o":1549.3921524161,"h":1557.5555352685,"l":1532.7935452659,"c":1545.9692969635,"v":906393.0226592328,"t":1733709600}
+{"o":1545.9692969635,"h":1552.0890385471,"l":1533.5378042194,"c":1545.3973023467,"v":815116.0318810517,"t":1733713200}
+{"o":1545.3973023467,"h":1550.7040435612,"l":1537.72379272,"c":1549.9574459935,"v":756776.724859196,"t":1733716800}
+{"o":1549.9574459935,"h":1552.1095926762,"l":1542.8092020039,"c":1550.4144077899,"v":639442.5621080472,"t":1733720400}
+{"o":1550.4144077899,"h":1550.7584428384,"l":1534.4976755242,"c":1536.4220586282,"v":792747.7019378712,"t":1733724000}
+{"o":1536.4220586282,"h":1548.668013834,"l":1521.6890830424,"c":1543.3643752272,"v":1076137.8713510763,"t":1733727600}
+{"o":1543.3643752272,"h":1544.9742143748,"l":1508.1283224152,"c":1509.9917093282,"v":1052909.1144948008,"t":1733731200}
+{"o":1509.9917093282,"h":1523.5024522916,"l":1497.9188387892,"c":1511.2611459447,"v":1038478.9073664235,"t":1733734800}
+{"o":1511.2611459447,"h":1520.4179026217,"l":1507.093315294,"c":1518.9003843488,"v":726334.6545079261,"t":1733738400}
+{"o":1518.9003843488,"h":1519.1155342216,"l":1497.8346792088,"c":1505.45044152,"v":848547.7180542317,"t":1733742000}
+{"o":1505.45044152,"h":1517.0929074177,"l":1498.6034469141,"c":1516.4572981558,"v":893853.9996246785,"t":1733745600}
+{"o":1516.4572981558,"h":1530.703192653,"l":1510.1095479194,"c":1525.8006252591,"v":840498.3391161031,"t":1733749200}
+{"o":1525.8006252591,"h":1544.2864546391,"l":1520.2776754209,"c":1537.6073624708,"v":955970.4798633172,"t":1733752800}
+{"o":1537.6073624708,"h":1543.3224186476,"l":1483.2093494775,"c":1493.4160009274,"v":1664839.4474649087,"t":1733756400}
+{"o":1493.4160009274,"h":1507.2472947446,"l":1481.6581121612,"c":1495.5194411226,"v":1167109.4866353325,"t":1733760000}
+{"o":1495.5194411226,"h":1502.6371609373,"l":1485.6894335398,"c":1485.9814207674,"v":1020446.7624941273,"t":1733763600}
+{"o":1485.9814207674,"h":1500.7609068598,"l":1485.7008245772,"c":1494.785751934,"v":986261.180989561,"t":1733767200}
+{"o":1494.785751934,"h":1495.4030786131,"l":1474.5282970659,"c":1478.0358456407,"v":1197087.253408439,"t":1733770800}
+{"o":1478.0358456407,"h":1492.64386299,"l":1455.2262573,"c":1461.5112236966,"v":2356976.5249290601,"t":1733774400}
+{"o":1461.5112236966,"h":1471.2189571981,"l":1364.1497722679,"c":1453.4885159892,"v":3726089.4341753209,"t":1733778000}
+{"o":1453.4885159892,"h":1458.7335446593,"l":1371.4731222332,"c":1452.1070375946,"v":3016246.067057183,"t":1733781600}
+{"o":1452.1070375946,"h":1467.4378724727,"l":1440.0288879231,"c":1444.6344952822,"v":1733971.3668897252,"t":1733785200}
+{"o":1444.6344952822,"h":1473.1644486439,"l":1423.8915280436,"c":1451.5072326162,"v":1754788.8278972488,"t":1733788800}
+{"o":1451.5072326162,"h":1462.463219965,"l":1438.9193948693,"c":1459.468983314,"v":1326877.2566419328,"t":1733792400}
+{"o":1459.468983314,"h":1459.6555308949,"l":1416.0365737097,"c":1419.0033201895,"v":1429146.7395421055,"t":1733796000}
+{"o":1419.0033201895,"h":1438.7263000188,"l":1373.6750438466,"c":1438.4812005557,"v":2110059.1825615624,"t":1733799600}
+{"o":1438.4812005557,"h":1442.716252918,"l":1414.3778543379,"c":1440.7106578661,"v":1287146.1893025148,"t":1733803200}
+{"o":1440.7106578661,"h":1449.4772744552,"l":1429.6145479099,"c":1441.8724497661,"v":1031246.5767280876,"t":1733806800}
+{"o":1441.8724497661,"h":1458.0551980924,"l":1436.3033779921,"c":1454.0257355253,"v":1090328.4984497048,"t":1733810400}
+{"o":1454.0257355253,"h":1454.3046953167,"l":1438.3867618369,"c":1448.6313884855,"v":899825.3317205984,"t":1733814000}
+{"o":1448.6313884855,"h":1451.8761602558,"l":1436.26130309,"c":1447.5765212866,"v":983243.9677580642,"t":1733817600}
+{"o":1447.5765212866,"h":1457.4666243128,"l":1439.7826632644,"c":1446.5649066751,"v":1140742.2739305526,"t":1733821200}
+{"o":1446.5649066751,"h":1455.9369450339,"l":1441.1123498924,"c":1447.9827426263,"v":890339.5459068192,"t":1733824800}
+{"o":1447.9827426263,"h":1448.8845372846,"l":1433.8580499467,"c":1441.408486713,"v":891990.4115197541,"t":1733828400}
+{"o":1441.408486713,"h":1444.6717497957,"l":1401.9272542242,"c":1408.8889437937,"v":1380416.2207331823,"t":1733832000}
+{"o":1408.8889437937,"h":1435.3671736966,"l":1407.3698093785,"c":1429.5704237849,"v":1608039.7877970263,"t":1733835600}
+{"o":1429.5704237849,"h":1459.9736696753,"l":1421.6272998276,"c":1443.8482365054,"v":3170831.4447733304,"t":1733839200}
+{"o":1443.8482365054,"h":1453.9702708802,"l":1373.7317702895,"c":1377.0646294093,"v":2929471.0517373737,"t":1733842800}
+{"o":1377.0646294093,"h":1412.6659167947,"l":1360.5686623195,"c":1405.0097105842,"v":2780407.6877253065,"t":1733846400}
+{"o":1405.0097105842,"h":1407.3757100358,"l":1356.1609195484,"c":1358.0317322005,"v":2181096.6093970486,"t":1733850000}
+{"o":1358.0317322005,"h":1408.5385736096,"l":1344.8210246938,"c":1394.6212189061,"v":1892103.0414388569,"t":1733853600}
+{"o":1394.6212189061,"h":1418.3386591473,"l":1392.5847109185,"c":1413.7383199837,"v":1450883.4401534575,"t":1733857200}
+{"o":1413.7383199837,"h":1429.3051568268,"l":1408.6389558518,"c":1423.2384696,"v":1327873.2970055668,"t":1733860800}
+{"o":1423.2384696,"h":1442.3919314838,"l":1414.2066463979,"c":1421.5591014718,"v":1473124.2951712587,"t":1733864400}
+{"o":1421.5591014718,"h":1432.6887437459,"l":1417.4899962815,"c":1430.1440829447,"v":1359245.6940238178,"t":1733868000}
+{"o":1430.1440829447,"h":1437.4194822317,"l":1419.9652379706,"c":1424.0101973614,"v":1238898.2763574382,"t":1733871600}
+{"o":1424.0101973614,"h":1436.9262047212,"l":1410.0579601413,"c":1433.3077964588,"v":1598454.6564339709,"t":1733875200}
+{"o":1433.3077964588,"h":1443.2188200445,"l":1409.5329079356,"c":1413.7605241325,"v":2334100.4362759981,"t":1733878800}
+{"o":1413.7605241325,"h":1446.763645549,"l":1411.1906935985,"c":1439.8348671223,"v":1548954.2739274197,"t":1733882400}
+{"o":1439.8348671223,"h":1462.4989251173,"l":1438.7323546661,"c":1462.357511399,"v":1334124.1213445163,"t":1733886000}
+{"o":1462.357511399,"h":1466.3936231712,"l":1450.9470284892,"c":1457.8100465374,"v":1054660.5322767613,"t":1733889600}
+{"o":1457.8100465374,"h":1460.5482632692,"l":1446.1613141653,"c":1455.4403433234,"v":866231.9860298567,"t":1733893200}
+{"o":1455.4403433234,"h":1468.7275251998,"l":1452.6703588949,"c":1465.024550859,"v":921707.6744751562,"t":1733896800}
+{"o":1465.024550859,"h":1468.3298022028,"l":1450.8135414961,"c":1456.2493768865,"v":1004523.915687479,"t":1733900400}
+{"o":1456.2493768865,"h":1486.3155103132,"l":1455.1812019007,"c":1479.6297157547,"v":1050770.238851591,"t":1733904000}
+{"o":1479.6297157547,"h":1485.9684721493,"l":1469.9733829524,"c":1483.9304895038,"v":933403.2508319962,"t":1733907600}
+{"o":1483.9304895038,"h":1493.0759592677,"l":1483.3225545476,"c":1492.5857217838,"v":863046.5270920583,"t":1733911200}
+{"o":1492.5857217838,"h":1509.9626108084,"l":1484.6073282125,"c":1498.6816882269,"v":951135.9172037323,"t":1733914800}
+{"o":1498.6816882269,"h":1510.7273072859,"l":1495.0163208693,"c":1498.9138840558,"v":899031.8287414494,"t":1733918400}
+{"o":1498.9138840558,"h":1516.3271079843,"l":1491.4057770592,"c":1509.9804495506,"v":1173968.3550245736,"t":1733922000}
+{"o":1509.9804495506,"h":1518.0261865912,"l":1497.7702502297,"c":1515.7365728392,"v":1062342.2982515399,"t":1733925600}
+{"o":1515.7365728392,"h":1538.0935309707,"l":1513.1452867045,"c":1522.7826986172,"v":1728849.0075280026,"t":1733929200}
+{"o":1522.7826986172,"h":1538.0634194032,"l":1511.2976536122,"c":1527.4993273693,"v":1497066.3183385667,"t":1733932800}
+{"o":1527.4993273693,"h":1536.1816637031,"l":1512.1708060397,"c":1520.7594574876,"v":1224054.5183724074,"t":1733936400}
+{"o":1520.7594574876,"h":1529.7114025104,"l":1512.4642343811,"c":1523.6073825159,"v":1243846.6741919927,"t":1733940000}
+{"o":1523.6073825159,"h":1534.7276131659,"l":1518.7445418798,"c":1533.2228386299,"v":1272818.3198253852,"t":1733943600}
+{"o":1533.2228386299,"h":1544.6690277324,"l":1523.2919555984,"c":1527.3786504687,"v":1172885.7977502076,"t":1733947200}
+{"o":1527.3786504687,"h":1530.3367926674,"l":1518.4051161586,"c":1527.1692329368,"v":1196155.1492898264,"t":1733950800}
+{"o":1527.1692329368,"h":1530.0437919454,"l":1520.5432062855,"c":1521.79903577,"v":3611795.4882278293,"t":1733954400}
+{"o":1521.79903577,"h":1525.1000787329,"l":1511.8405943618,"c":1515.2309743691,"v":1098047.8446406005,"t":1733958000}
+{"o":1515.2309743691,"h":1519.0836710952,"l":1509.576116088,"c":1515.1095786647,"v":1212364.3239673933,"t":1733961600}
+{"o":1515.1095786647,"h":1518.869512837,"l":1504.5326699716,"c":1507.6636459252,"v":1035957.2586201982,"t":1733965200}
+{"o":1507.6636459252,"h":1529.9432425011,"l":1500.8030355231,"c":1527.5991341415,"v":1066297.9085855894,"t":1733968800}
+{"o":1527.5991341415,"h":1547.1864711324,"l":1518.362571831,"c":1535.8790633859,"v":1243746.9562070807,"t":1733972400}
+{"o":1535.8790633859,"h":1542.9690512446,"l":1523.0867380673,"c":1532.4410097185,"v":963561.1542173127,"t":1733976000}
+{"o":1532.4410097185,"h":1552.8581540437,"l":1529.73509859,"c":1541.8510006613,"v":978016.8949330426,"t":1733979600}
+{"o":1541.8510006613,"h":1545.1488022746,"l":1527.6603245644,"c":1534.2134018059,"v":1049987.176376417,"t":1733983200}
+{"o":1534.2134018059,"h":1543.466513038,"l":1531.5821039134,"c":1533.0101599669,"v":972031.5494597084,"t":1733986800}
+{"o":1533.0101599669,"h":1550.6004621929,"l":1532.7830216112,"c":1548.0796229473,"v":849536.1145597474,"t":1733990400}
+{"o":1548.0796229473,"h":1556.3959358376,"l":1544.4512010814,"c":1545.0905843822,"v":792562.9491258943,"t":1733994000}
+{"o":1545.0905843822,"h":1545.8576425055,"l":1527.8970396939,"c":1533.0556302447,"v":882637.2242106245,"t":1733997600}
+{"o":1533.0556302447,"h":1535.0546812381,"l":1521.6603364282,"c":1530.2426446694,"v":915681.1052970013,"t":1734001200}
+{"o":1530.2426446694,"h":1544.448654899,"l":1529.9532330816,"c":1541.8436638065,"v":930759.3365353028,"t":1734004800}
+{"o":1541.8436638065,"h":1550.1895286112,"l":1524.4647578655,"c":1532.6795465209,"v":1532975.1774972992,"t":1734008400}
+{"o":1532.6795465209,"h":1554.657606981,"l":1527.9350281056,"c":1549.8810387793,"v":1522336.9599666791,"t":1734012000}
+{"o":1549.8810387793,"h":1551.2600675694,"l":1533.8991657164,"c":1541.8464623676,"v":1313650.8308616765,"t":1734015600}
+{"o":1541.8464623676,"h":1560.5891942717,"l":1536.0423105325,"c":1538.3065661835,"v":1598089.643645308,"t":1734019200}
+{"o":1538.3065661835,"h":1561.9093388711,"l":1538.1235304884,"c":1560.4469574194,"v":1346262.8117747095,"t":1734022800}
+{"o":1560.4469574194,"h":1564.4388302322,"l":1538.5204089215,"c":1542.285565587,"v":1286815.836469034,"t":1734026400}
+{"o":1542.285565587,"h":1544.3154831611,"l":1509.7827129092,"c":1514.3542939166,"v":1798105.0747521226,"t":1734030000}
+{"o":1514.3542939166,"h":1530.8773232291,"l":1513.4552839958,"c":1524.8311262676,"v":1302899.7985422057,"t":1734033600}
+{"o":1524.8311262676,"h":1525.3700596893,"l":1509.3312129054,"c":1517.2581150619,"v":1302036.5335601619,"t":1734037200}
+{"o":1517.2581150619,"h":1522.6494973222,"l":1504.2519014775,"c":1520.8516540713,"v":1796640.5904538545,"t":1734040800}
+{"o":1520.8516540713,"h":1523.8725739408,"l":1502.9319196821,"c":1512.2295219796,"v":1227184.6497350361,"t":1734044400}
+{"o":1512.2295219796,"h":1522.7757879755,"l":1507.9813989344,"c":1513.6860256162,"v":1261600.97291993,"t":1734048000}
+{"o":1513.6860256162,"h":1514.7380757333,"l":1494.8854332045,"c":1507.4188312723,"v":1275203.7649344495,"t":1734051600}
+{"o":1507.4188312723,"h":1523.5136739553,"l":1501.0494797439,"c":1515.6724951454,"v":1208283.9104764427,"t":1734055200}
+{"o":1515.6724951454,"h":1519.1977154119,"l":1510.2841329039,"c":1514.1418310494,"v":1198225.458600153,"t":1734058800}
+{"o":1514.1418310494,"h":1516.2748695488,"l":1502.6883202471,"c":1505.8218279574,"v":1002430.3125012746,"t":1734062400}
+{"o":1505.8218279574,"h":1511.9835807655,"l":1503.3868543669,"c":1503.9092036623,"v":1288511.3803926378,"t":1734066000}
+{"o":1503.9092036623,"h":1510.9384092852,"l":1483.2043816162,"c":1493.7043506393,"v":1186846.8947870613,"t":1734069600}
+{"o":1493.7043506393,"h":1500.8184293316,"l":1473.7433593338,"c":1498.4760320772,"v":1046996.2607881502,"t":1734073200}
+{"o":1498.4760320772,"h":1508.1950477846,"l":1492.1498736728,"c":1507.275810169,"v":843776.090880589,"t":1734076800}
+{"o":1507.275810169,"h":1509.7156527399,"l":1494.7683222026,"c":1501.6978132613,"v":875045.993632763,"t":1734080400}
+{"o":1501.6978132613,"h":1509.7483049031,"l":1493.6014125361,"c":1507.2811895009,"v":1059331.5310342032,"t":1734084000}
+{"o":1507.2811895009,"h":1514.8468589117,"l":1503.2026621574,"c":1503.2026621574,"v":893430.3807260608,"t":1734087600}
+{"o":1503.2026621574,"h":1510.6454663712,"l":1495.9880298857,"c":1502.4677333065,"v":1096525.2941568249,"t":1734091200}
+{"o":1502.4677333065,"h":1503.2201834946,"l":1477.6963306036,"c":1489.0550027875,"v":1186713.0079513907,"t":1734094800}
+{"o":1489.0550027875,"h":1495.4514504151,"l":1479.8075538898,"c":1492.4740612723,"v":1287368.9686991887,"t":1734098400}
+{"o":1492.4740612723,"h":1507.1865440564,"l":1470.3807574511,"c":1473.7573212341,"v":1629703.2167134471,"t":1734102000}
+{"o":1473.7573212341,"h":1485.5893409773,"l":1469.8972859138,"c":1472.1619139139,"v":1515207.9472428444,"t":1734105600}
+{"o":1472.1619139139,"h":1491.8298905369,"l":1471.7267613202,"c":1488.1171577151,"v":1310491.7447116857,"t":1734109200}
+{"o":1488.1171577151,"h":1490.0361302646,"l":1475.9466923037,"c":1480.2075696543,"v":1320923.5695362403,"t":1734112800}
+{"o":1480.2075696543,"h":1489.6307000207,"l":1472.2242518995,"c":1488.1040742884,"v":1255170.3147982801,"t":1734116400}
+{"o":1488.1040742884,"h":1497.1154032097,"l":1486.2225866668,"c":1492.5891624186,"v":1133734.4263131521,"t":1734120000}
+{"o":1492.5891624186,"h":1494.5623304484,"l":1486.8787459888,"c":1491.1049172992,"v":1167933.3812352035,"t":1734123600}
+{"o":1491.1049172992,"h":1495.2315203916,"l":1472.6157360455,"c":1490.4549376362,"v":1141771.4723967947,"t":1734127200}
+{"o":1490.4549376362,"h":1499.0680984871,"l":1486.377853175,"c":1498.0051033054,"v":1063783.8478166189,"t":1734130800}
+{"o":1498.0051033054,"h":1501.079575862,"l":1490.4877239899,"c":1495.5522316993,"v":1279497.9087622664,"t":1734134400}
+{"o":1495.5522316993,"h":1513.2422244821,"l":1495.0360017681,"c":1503.5105436343,"v":1197222.1014755305,"t":1734138000}
+{"o":1503.5105436343,"h":1511.7514496321,"l":1498.9505497184,"c":1505.566656474,"v":1171259.8161475039,"t":1734141600}
+{"o":1505.566656474,"h":1509.5401517999,"l":1503.2476352228,"c":1507.5830585191,"v":1122323.1321937907,"t":1734145200}
+{"o":1507.5830585191,"h":1508.2980982394,"l":1495.2505079868,"c":1502.5389651149,"v":1009823.0957001506,"t":1734148800}
+{"o":1502.5389651149,"h":1507.3656572255,"l":1500.0973708375,"c":1507.2966616358,"v":876112.4075613648,"t":1734152400}
+{"o":1507.2966616358,"h":1517.5067117552,"l":1505.8396704608,"c":1510.5612881357,"v":938900.2560878475,"t":1734156000}
+{"o":1510.5612881357,"h":1512.9501634051,"l":1504.7235404239,"c":1505.8946442971,"v":943086.8663875286,"t":1734159600}
+{"o":1505.8946442971,"h":1510.9867133808,"l":1500.8785577274,"c":1508.3549474684,"v":970798.8007508276,"t":1734163200}
+{"o":1508.3549474684,"h":1510.7117681681,"l":1502.2906871812,"c":1505.5112151231,"v":981480.0423585761,"t":1734166800}
+{"o":1505.5112151231,"h":1506.4022076661,"l":1496.6673704534,"c":1499.0307753527,"v":813606.3523552582,"t":1734170400}
+{"o":1499.0307753527,"h":1501.344118298,"l":1493.2738167987,"c":1494.7949550413,"v":819174.1428675727,"t":1734174000}
+{"o":1494.7949550413,"h":1496.8940967302,"l":1479.7014127713,"c":1481.7940518006,"v":978225.1586969807,"t":1734177600}
+{"o":1481.7940518006,"h":1483.7421139281,"l":1464.2616536627,"c":1471.4367664289,"v":1143465.600818472,"t":1734181200}
+{"o":1471.4367664289,"h":1483.0498169661,"l":1466.78607063,"c":1478.0144459011,"v":1100271.5742761989,"t":1734184800}
+{"o":1478.0144459011,"h":1488.5136064041,"l":1475.6094032459,"c":1483.0559392939,"v":1109037.1740236375,"t":1734188400}
+{"o":1483.0559392939,"h":1483.0559392939,"l":1468.7372066082,"c":1476.1489453591,"v":1330636.8829174403,"t":1734192000}
+{"o":1476.1489453591,"h":1479.5734524915,"l":1452.2815115241,"c":1454.5544238642,"v":1215004.8780672308,"t":1734195600}
+{"o":1454.5544238642,"h":1460.8469245566,"l":1437.1957890701,"c":1451.2810323528,"v":1113422.766855096,"t":1734199200}
+{"o":1451.2810323528,"h":1460.8848690189,"l":1434.9258682755,"c":1453.0388939293,"v":1034850.8738915795,"t":1734202800}
+{"o":1453.0388939293,"h":1456.5811240422,"l":1433.4297401233,"c":1436.798331632,"v":1050635.9033910013,"t":1734206400}
+{"o":1436.798331632,"h":1451.1016963816,"l":1435.9185028032,"c":1448.2648440747,"v":965505.4933930971,"t":1734210000}
+{"o":1448.2648440747,"h":1462.567197892,"l":1442.9429036355,"c":1452.5494110513,"v":896964.4198698099,"t":1734213600}
+{"o":1452.5494110513,"h":1472.0480031265,"l":1451.1088979755,"c":1465.1680516745,"v":1013479.3726732789,"t":1734217200}
+{"o":1465.1680516745,"h":1469.6859737071,"l":1458.1468961114,"c":1464.3812286967,"v":963415.8441369059,"t":1734220800}
+{"o":1464.3812286967,"h":1475.8500941096,"l":1463.2920973934,"c":1473.9659767483,"v":891756.9169759913,"t":1734224400}
+{"o":1473.9659767483,"h":1477.5877835605,"l":1471.5698224994,"c":1472.3847117432,"v":781105.7010298186,"t":1734228000}
+{"o":1472.3847117432,"h":1473.4040346235,"l":1461.6639061648,"c":1461.6639061648,"v":819076.6090379888,"t":1734231600}
+{"o":1461.6639061648,"h":1477.8720624504,"l":1461.0416205166,"c":1467.4295660575,"v":946280.9082752115,"t":1734235200}
+{"o":1467.4295660575,"h":1474.3881091719,"l":1465.630217697,"c":1466.3342905277,"v":821645.3216533002,"t":1734238800}
+{"o":1466.3342905277,"h":1467.6173721162,"l":1453.7935547762,"c":1454.041560108,"v":818429.5503066888,"t":1734242400}
+{"o":1454.041560108,"h":1457.7327388105,"l":1436.7345603735,"c":1447.6175395649,"v":1035337.3533947011,"t":1734246000}
+{"o":1447.6175395649,"h":1457.2021571399,"l":1442.1197184013,"c":1456.1386645053,"v":868079.638038112,"t":1734249600}
+{"o":1456.1386645053,"h":1461.9016622418,"l":1452.0460321415,"c":1460.5140443673,"v":843718.8775048408,"t":1734253200}
+{"o":1460.5140443673,"h":1466.60840566,"l":1452.6771978629,"c":1452.9719310438,"v":813057.0534125121,"t":1734256800}
+{"o":1452.9719310438,"h":1456.508667162,"l":1450.0732333422,"c":1454.626982525,"v":762647.0043760285,"t":1734260400}
+{"o":1454.626982525,"h":1464.9884609364,"l":1447.8233166109,"c":1462.7947484817,"v":866849.2359370211,"t":1734264000}
+{"o":1462.7947484817,"h":1469.2430545539,"l":1453.1246049281,"c":1461.5027997518,"v":941240.0179147334,"t":1734267600}
+{"o":1461.5027997518,"h":1475.4061933112,"l":1460.8678631201,"c":1474.2471406694,"v":987370.1042797883,"t":1734271200}
+{"o":1474.2471406694,"h":1475.0977680652,"l":1464.3609330565,"c":1471.4529943797,"v":1017061.4196915912,"t":1734274800}
+{"o":1471.4529943797,"h":1481.9563393599,"l":1469.080403978,"c":1479.588259374,"v":1052986.2961910297,"t":1734278400}
+{"o":1479.588259374,"h":1480.0369450903,"l":1469.9937921658,"c":1474.509126705,"v":1010468.5698265083,"t":1734282000}
+{"o":1474.509126705,"h":1475.2067096892,"l":1468.7874399365,"c":1471.9898968439,"v":882575.9038305058,"t":1734285600}
+{"o":1471.9898968439,"h":1479.8863224823,"l":1471.6499139471,"c":1473.9427308059,"v":992106.8715366434,"t":1734289200}
+{"o":1473.9427308059,"h":1475.6925890163,"l":1463.6142925198,"c":1468.8161542832,"v":970419.1673566825,"t":1734292800}
+{"o":1468.8161542832,"h":1469.5875545053,"l":1443.0508901995,"c":1444.9095556299,"v":1231276.5670744299,"t":1734296400}
+{"o":1444.9095556299,"h":1464.1952691545,"l":1438.0210030644,"c":1461.3319311551,"v":1205911.5827765749,"t":1734300000}
+{"o":1461.3319311551,"h":1502.5136832299,"l":1460.8051872007,"c":1493.9808740324,"v":1592465.7333902679,"t":1734303600}
+{"o":1493.9808740324,"h":1515.1575155703,"l":1482.3027302738,"c":1505.0097914162,"v":1644030.7736995164,"t":1734307200}
+{"o":1505.0097914162,"h":1512.6886428339,"l":1499.8217201646,"c":1502.7041874885,"v":1190163.3291206912,"t":1734310800}
+{"o":1502.7041874885,"h":1503.5732200721,"l":1478.765512258,"c":1480.6917399264,"v":1233233.0117137474,"t":1734314400}
+{"o":1480.6917399264,"h":1484.8997162125,"l":1468.3893485698,"c":1473.4292458734,"v":1128356.9318582776,"t":1734318000}
+{"o":1473.4292458734,"h":1480.1632809426,"l":1470.5524758977,"c":1474.615021384,"v":1053844.5696677382,"t":1734321600}
+{"o":1474.615021384,"h":1481.8385314118,"l":1469.4721642075,"c":1480.7426440873,"v":988399.1409326482,"t":1734325200}
+{"o":1480.7426440873,"h":1488.3260806875,"l":1477.5896967688,"c":1483.0917817581,"v":992871.7336658017,"t":1734328800}
+{"o":1483.0917817581,"h":1491.4180450013,"l":1481.183373324,"c":1486.2862833627,"v":1002219.3041810396,"t":1734332400}
+{"o":1486.2862833627,"h":1487.5802424686,"l":1464.1414149601,"c":1465.1237851809,"v":997961.9897716998,"t":1734336000}
+{"o":1465.1237851809,"h":1467.7150291306,"l":1454.6029702914,"c":1455.5647695785,"v":993145.0217535043,"t":1734339600}
+{"o":1455.5647695785,"h":1457.8029465916,"l":1433.1864373427,"c":1448.9899800298,"v":953475.7673538893,"t":1734343200}
+{"o":1448.9899800298,"h":1451.4418607194,"l":1415.8724137642,"c":1425.568743487,"v":1259362.8604356446,"t":1734346800}
+{"o":1425.568743487,"h":1438.076656711,"l":1410.6079796013,"c":1426.7021804499,"v":1775122.1227426541,"t":1734350400}
+{"o":1426.7021804499,"h":1441.4477702967,"l":1419.8691121172,"c":1439.9509163716,"v":1175672.3614838715,"t":1734354000}
+{"o":1439.9509163716,"h":1452.5983978173,"l":1429.3087593741,"c":1442.8777755656,"v":1216211.3303930548,"t":1734357600}
+{"o":1442.8777755656,"h":1453.0258382389,"l":1436.6134054796,"c":1445.5274484124,"v":1329756.423248807,"t":1734361200}
+{"o":1445.5274484124,"h":1463.3516532181,"l":1444.5084831606,"c":1455.9830144575,"v":1505887.093132993,"t":1734364800}
+{"o":1455.9830144575,"h":1473.2386199871,"l":1455.9823575491,"c":1462.2648411611,"v":1379533.8078210701,"t":1734368400}
+{"o":1462.2648411611,"h":1478.3028518643,"l":1454.3100392727,"c":1477.8778978175,"v":1474629.2366825382,"t":1734372000}
+{"o":1477.8778978175,"h":1478.3693421493,"l":1445.3181530388,"c":1455.0944496994,"v":1371796.6888202885,"t":1734375600}
+{"o":1455.0944496994,"h":1456.7149776121,"l":1433.7796650734,"c":1442.3381698073,"v":1306845.9932648523,"t":1734379200}
+{"o":1442.3381698073,"h":1458.3379103182,"l":1442.3381698073,"c":1457.7741704803,"v":1265546.0278045516,"t":1734382800}
+{"o":1457.7741704803,"h":1459.7097183469,"l":1444.6991913243,"c":1451.9557647026,"v":999209.5854485078,"t":1734386400}
+{"o":1451.9557647026,"h":1455.5990503491,"l":1438.5030026998,"c":1440.7412634354,"v":1096521.3369152946,"t":1734390000}
+{"o":1440.7412634354,"h":1444.1307964693,"l":1411.7521549397,"c":1411.899224021,"v":1451173.1307312457,"t":1734393600}
+{"o":1411.899224021,"h":1431.747460629,"l":1409.1355154218,"c":1427.7968639331,"v":1259570.9394411037,"t":1734397200}
+{"o":1427.7968639331,"h":1435.1240822918,"l":1420.8644028838,"c":1425.7044904254,"v":995357.9018355825,"t":1734400800}
+{"o":1425.7044904254,"h":1437.4366609524,"l":1417.6730250883,"c":1435.458599259,"v":1127182.4328579218,"t":1734404400}
+{"o":1435.458599259,"h":1437.6922015901,"l":1414.7203995071,"c":1427.6551065066,"v":994636.6968652053,"t":1734408000}
+{"o":1427.6551065066,"h":1434.0592578882,"l":1420.1349934347,"c":1432.4094077383,"v":1028679.6492661822,"t":1734411600}
+{"o":1432.4094077383,"h":1439.248691168,"l":1424.7023021817,"c":1433.0165998242,"v":889420.6798235438,"t":1734415200}
+{"o":1433.0165998242,"h":1442.8822762957,"l":1431.4867361023,"c":1436.6258844381,"v":1007950.3976273185,"t":1734418800}
+{"o":1436.6258844381,"h":1456.758498312,"l":1428.983259314,"c":1447.2502765825,"v":1149679.1376079344,"t":1734422400}
+{"o":1447.2502765825,"h":1481.1809548662,"l":1441.5764774911,"c":1478.284136398,"v":1313421.581928432,"t":1734426000}
+{"o":1478.284136398,"h":1490.9603356288,"l":1468.4208449132,"c":1485.0814730501,"v":1236619.0810775904,"t":1734429600}
+{"o":1485.0814730501,"h":1488.3885392914,"l":1473.1405015161,"c":1476.4067391227,"v":1177157.7685010626,"t":1734433200}
+{"o":1476.4067391227,"h":1524.5411171966,"l":1473.0375731643,"c":1516.0773129236,"v":1649268.1431940713,"t":1734436800}
+{"o":1516.0773129236,"h":1516.627320063,"l":1477.2866164834,"c":1489.5711858957,"v":3148258.1982745021,"t":1734440400}
+{"o":1489.5711858957,"h":1493.7776489183,"l":1459.2865665013,"c":1479.9656756943,"v":2304509.2046043263,"t":1734444000}
+{"o":1479.9656756943,"h":1480.3386132358,"l":1446.2440810649,"c":1469.5012407918,"v":2518734.4788088007,"t":1734447600}
+{"o":1469.5012407918,"h":1514.3855044686,"l":1465.2036518656,"c":1512.2562957702,"v":2437173.2608750295,"t":1734451200}
+{"o":1512.2562957702,"h":15764.2624054889,"l":25.3458898762,"c":25.6334871682,"v":1898960.3637745061,"t":1734454800}
+{"o":25.6334871682,"h":25.7984334387,"l":25.3123359938,"c":25.6727813599,"v":1696121.0468843172,"t":1734458400}
+{"o":25.6727813599,"h":25.7857010924,"l":25.4793928497,"c":25.6298700394,"v":1508739.6614631955,"t":1734462000}
+{"o":25.6298700394,"h":25.7513905348,"l":25.3540690661,"c":25.5103161061,"v":1570213.914589446,"t":1734465600}
+{"o":25.5103161061,"h":25.5511826771,"l":25.3249255255,"c":25.4286862174,"v":1442077.7675626292,"t":1734469200}
+{"o":25.4286862174,"h":25.4577353828,"l":24.9333913314,"c":25.2076230084,"v":1563403.6315948237,"t":1734472800}
+{"o":25.2076230084,"h":25.2252697919,"l":24.8520607834,"c":25.1506024114,"v":1631790.6215016744,"t":1734476400}
+{"o":25.1506024114,"h":25.4725929753,"l":24.9809994971,"c":25.2708158189,"v":1722260.0364904827,"t":1734480000}
+{"o":25.2708158189,"h":25.373633073,"l":24.573229012,"c":24.6236157447,"v":1748122.4908206924,"t":1734483600}
+{"o":24.6236157447,"h":24.8723841012,"l":24.5361894235,"c":24.6426328829,"v":1796476.8610278335,"t":1734487200}
+{"o":24.6426328829,"h":24.77521325,"l":24.4463911682,"c":24.5069981156,"v":1530164.1592694104,"t":1734490800}
+{"o":24.5069981156,"h":24.5557293663,"l":24.2243888084,"c":24.4684208357,"v":1467496.8652975671,"t":1734494400}
+{"o":24.4684208357,"h":24.5949386121,"l":24.2649583414,"c":24.3099726297,"v":1369886.1880772267,"t":1734498000}
+{"o":24.3099726297,"h":24.4191816678,"l":24.0637680803,"c":24.2645174702,"v":1434437.003957941,"t":1734501600}
+{"o":24.2645174702,"h":24.4659975738,"l":24.1963269348,"c":24.3298924778,"v":1238586.8153443749,"t":1734505200}
+{"o":24.3298924778,"h":24.4797331201,"l":24.1481066161,"c":24.3141770977,"v":1195832.5487688207,"t":1734508800}
+{"o":24.3141770977,"h":24.5362204359,"l":24.3034426967,"c":24.4138845111,"v":1141568.1878384345,"t":1734512400}
+{"o":24.4138845111,"h":24.6163792791,"l":24.2987253822,"c":24.5013479737,"v":1309429.4141270313,"t":1734516000}
+{"o":24.5013479737,"h":24.6764377568,"l":24.4832085185,"c":24.5403427705,"v":1162065.8153842289,"t":1734519600}
+{"o":24.5403427705,"h":24.635436545,"l":24.318030672,"c":24.3858771809,"v":1287968.6028298889,"t":1734523200}
+{"o":24.3858771809,"h":24.5631077283,"l":24.1940474657,"c":24.3025750758,"v":1218004.6131944384,"t":1734526800}
+{"o":24.3025750758,"h":24.502936972,"l":24.2059284623,"c":24.2739339804,"v":1505127.5792706113,"t":1734530400}
+{"o":24.2739339804,"h":24.6446934133,"l":24.1700325247,"c":24.5255237762,"v":1595446.2205977223,"t":1734534000}
+{"o":24.5255237762,"h":24.6102889638,"l":24.233929814,"c":24.3520383051,"v":1633949.1193308034,"t":1734537600}
+{"o":24.3520383051,"h":24.5299253328,"l":24.100276473,"c":24.4078741221,"v":1623690.7596852086,"t":1734541200}
+{"o":24.4078741221,"h":24.5666209118,"l":24.256526416,"c":24.5502627161,"v":1601992.3000863157,"t":1734544800}
+{"o":24.5502627161,"h":24.5983557815,"l":23.8359956753,"c":23.8583263091,"v":2212719.8339810129,"t":1734548400}
+{"o":23.8583263091,"h":23.957770222,"l":23.1587973296,"c":23.3324922748,"v":3640920.5374523262,"t":1734552000}
+{"o":23.3324922748,"h":23.6893197513,"l":22.823748165,"c":23.5232941213,"v":1940377.0952868499,"t":1734555600}
+{"o":23.5232941213,"h":23.6619327637,"l":23.0578827843,"c":23.2526294346,"v":1405716.62925875,"t":1734559200}
+{"o":23.2526294346,"h":23.3850227733,"l":22.8863146069,"c":23.2781796672,"v":1552133.4461619086,"t":1734562800}
+{"o":23.2781796672,"h":23.5685190567,"l":23.167106994,"c":23.4435917512,"v":1539320.1171595457,"t":1734566400}
+{"o":23.4435917512,"h":23.4479618143,"l":22.8453468672,"c":22.9000954798,"v":1401909.9414536871,"t":1734570000}
+{"o":22.9000954798,"h":23.186626571,"l":22.3354296777,"c":23.1721052981,"v":2267611.3794721873,"t":1734573600}
+{"o":23.1721052981,"h":23.7700739428,"l":23.0750913759,"c":23.5150884106,"v":1602748.1479227839,"t":1734577200}
+{"o":23.5150884106,"h":23.6200861243,"l":23.315630275,"c":23.3726110271,"v":1165334.7197477708,"t":1734580800}
+{"o":23.3726110271,"h":23.7110985995,"l":23.3343766331,"c":23.6384973442,"v":1172459.6780759725,"t":1734584400}
+{"o":23.6384973442,"h":23.7997899868,"l":23.4876354959,"c":23.689692948,"v":1450419.8072026663,"t":1734588000}
+{"o":23.689692948,"h":23.9618634358,"l":23.6503903086,"c":23.8573635921,"v":1348533.6833922723,"t":1734591600}
+{"o":23.8573635921,"h":23.8602859594,"l":23.454830675,"c":23.5151307364,"v":1498745.2546507397,"t":1734595200}
+{"o":23.5151307364,"h":23.6851875001,"l":23.4281131596,"c":23.6522755389,"v":1302262.8135226588,"t":1734598800}
+{"o":23.6522755389,"h":23.8035610684,"l":23.5580327226,"c":23.6942599429,"v":1187492.0101463189,"t":1734602400}
+{"o":23.6942599429,"h":23.7332359426,"l":23.5814124803,"c":23.7009329242,"v":1069258.3378646586,"t":1734606000}
+{"o":23.7009329242,"h":23.8501017655,"l":23.2621129187,"c":23.402757644,"v":1336676.3392867707,"t":1734609600}
+{"o":23.402757644,"h":23.5546450284,"l":23.318312751,"c":23.3949254706,"v":1513077.300634684,"t":1734613200}
+{"o":23.3949254706,"h":23.7143439332,"l":23.1439069834,"c":23.2415715472,"v":1954335.7970207909,"t":1734616800}
+{"o":23.2415715472,"h":23.2466386668,"l":22.6974606234,"c":23.1405971869,"v":2264901.1800770541,"t":1734620400}
+{"o":23.1405971869,"h":23.3001412477,"l":22.7791049925,"c":23.2143775471,"v":1912019.7573542241,"t":1734624000}
+{"o":23.2143775471,"h":23.219545822,"l":21.9449840428,"c":22.191531392,"v":2366486.4059093711,"t":1734627600}
+{"o":22.191531392,"h":22.4250847268,"l":20.9613819792,"c":21.9143712576,"v":3262521.9687644183,"t":1734631200}
+{"o":21.9143712576,"h":22.1045717721,"l":21.0287524466,"c":21.5733868023,"v":2810018.2171806041,"t":1734634800}
+{"o":21.5733868023,"h":22.0299330011,"l":21.0549230953,"c":21.772716861,"v":2820759.7955711652,"t":1734638400}
+{"o":21.772716861,"h":22.4164550109,"l":21.5976134803,"c":21.9109669365,"v":1752245.5847457284,"t":1734642000}
+{"o":21.9109669365,"h":22.200897312,"l":21.6664597903,"c":22.1671165036,"v":1552917.2193422997,"t":1734645600}
+{"o":22.1671165036,"h":22.1671165036,"l":21.7489187514,"c":21.8111060335,"v":1556517.5473458366,"t":1734649200}
+{"o":21.8111060335,"h":22.1460614197,"l":21.5797034613,"c":21.9801156385,"v":1861056.7559965295,"t":1734652800}
+{"o":21.9801156385,"h":22.1240594884,"l":21.7506222493,"c":21.8540843079,"v":1413866.607226959,"t":1734656400}
+{"o":21.8540843079,"h":22.5087206452,"l":21.8114977188,"c":22.3573515505,"v":1659392.4267580777,"t":1734660000}
+{"o":22.3573515505,"h":22.3977632533,"l":22.0723084327,"c":22.1094340291,"v":1239231.7451774622,"t":1734663600}
+{"o":22.1094340291,"h":22.2786960568,"l":21.9222282996,"c":21.9328131633,"v":1343233.5662821196,"t":1734667200}
+{"o":21.9328131633,"h":22.0124845635,"l":21.6272585688,"c":21.6928862964,"v":1317896.1062007963,"t":1734670800}
+{"o":21.6928862964,"h":21.8883568833,"l":21.1775012438,"c":21.3610728916,"v":1877088.4218299473,"t":1734674400}
+{"o":21.3610728916,"h":21.9522099517,"l":21.3584460347,"c":21.5375286176,"v":1985979.3309385704,"t":1734678000}
+{"o":21.5375286176,"h":21.5634303595,"l":19.4142728956,"c":20.453277884,"v":2689343.6540421895,"t":1734681600}
+{"o":20.453277884,"h":20.9949878738,"l":20.0545131705,"c":20.5763338304,"v":2683653.2293129363,"t":1734685200}
+{"o":20.5763338304,"h":20.7540614298,"l":19.8670505841,"c":20.552533771,"v":2688206.8183209156,"t":1734688800}
+{"o":20.552533771,"h":20.7410631132,"l":19.714066493,"c":19.8016476122,"v":2642540.4809339759,"t":1734692400}
+{"o":19.8016476122,"h":20.8809472872,"l":19.7816538132,"c":20.6922741514,"v":2396851.0994266081,"t":1734696000}
+{"o":20.6922741514,"h":21.259116298,"l":20.5106925068,"c":21.2148425513,"v":2290796.4751162948,"t":1734699600}
+{"o":21.2148425513,"h":21.3479522302,"l":20.9826267071,"c":21.2034275666,"v":1804959.9052252593,"t":1734703200}
+{"o":21.2034275666,"h":21.5324808537,"l":21.1035033278,"c":21.3806002439,"v":1903581.6968055158,"t":1734706800}
+{"o":21.3806002439,"h":21.7223092694,"l":21.2021830202,"c":21.4949673755,"v":2221795.6937149055,"t":1734710400}
+{"o":21.4949673755,"h":21.7284661355,"l":21.3927132464,"c":21.6385340513,"v":1706491.7921257564,"t":1734714000}
+{"o":21.6385340513,"h":21.6835106585,"l":21.2867126888,"c":21.4578282923,"v":1573826.6587867448,"t":1734717600}
+{"o":21.4578282923,"h":21.7716058121,"l":21.4555776615,"c":21.5865533209,"v":1730444.8809900428,"t":1734721200}
+{"o":21.5865533209,"h":21.5915099915,"l":21.269479393,"c":21.4075105808,"v":1720598.8578437075,"t":1734724800}
+{"o":21.4075105808,"h":21.5195910637,"l":21.1614009829,"c":21.5056988448,"v":1677731.7203484767,"t":1734728400}
+{"o":21.5056988448,"h":21.7077896987,"l":21.4320485219,"c":21.6966496255,"v":1320119.7060507436,"t":1734732000}
+{"o":21.6966496255,"h":21.9140947273,"l":21.6655227105,"c":21.9140947273,"v":1336830.3437583358,"t":1734735600}
+{"o":21.9140947273,"h":21.9772974282,"l":21.7446915094,"c":21.8684336083,"v":1541031.5635312414,"t":1734739200}
+{"o":21.8684336083,"h":22.1538603017,"l":21.845620685,"c":22.0032701293,"v":1729779.7773020028,"t":1734742800}
+{"o":22.0032701293,"h":22.0619436224,"l":21.8547677824,"c":21.9054889378,"v":1723776.2951240989,"t":1734746400}
+{"o":21.9054889378,"h":21.9613454004,"l":21.7978289759,"c":21.8849046136,"v":1692388.2770580659,"t":1734750000}
+{"o":21.8849046136,"h":22.1272272433,"l":21.8696112143,"c":22.1272272433,"v":1471637.2761179209,"t":1734753600}
+{"o":22.1272272433,"h":22.4382423655,"l":22.0978854073,"c":22.421443961,"v":1411331.3609547401,"t":1734757200}
+{"o":22.421443961,"h":22.5284144544,"l":22.2626020238,"c":22.4567470251,"v":1381873.5699858423,"t":1734760800}
+{"o":22.4567470251,"h":22.7575896779,"l":22.3817188737,"c":22.3817188737,"v":1351706.6664503554,"t":1734764400}
+{"o":22.3817188737,"h":22.4109519285,"l":22.1345437589,"c":22.1345437589,"v":1284952.2203553212,"t":1734768000}
+{"o":22.1345437589,"h":22.1790766387,"l":21.8915856096,"c":21.9709335523,"v":1223867.6906423634,"t":1734771600}
+{"o":21.9709335523,"h":22.07243706,"l":21.8354292866,"c":21.9028129337,"v":1238687.2047344889,"t":1734775200}
+{"o":21.9028129337,"h":21.9200544756,"l":21.6513147025,"c":21.7325643869,"v":1294445.4083488432,"t":1734778800}
+{"o":21.7325643869,"h":21.753090393,"l":21.0287931368,"c":21.0800639101,"v":1728835.3887604284,"t":1734782400}
+{"o":21.0800639101,"h":21.2545465542,"l":20.6384237907,"c":20.9102316425,"v":1993776.4540556273,"t":1734786000}
+{"o":20.9102316425,"h":21.1466464963,"l":20.6972763263,"c":20.7543052733,"v":1554974.7412883174,"t":1734789600}
+{"o":20.7543052733,"h":21.0995948868,"l":20.6949033846,"c":21.0334449219,"v":1558560.5528055523,"t":1734793200}
+{"o":21.0334449219,"h":21.117170358,"l":20.6138853436,"c":20.7234510701,"v":1660088.24630018,"t":1734796800}
+{"o":20.7234510701,"h":20.8588666553,"l":20.3434974467,"c":20.7218698245,"v":1912025.333036036,"t":1734800400}
+{"o":20.7218698245,"h":20.862866153,"l":20.2290688302,"c":20.5238182134,"v":1640312.7298150768,"t":1734804000}
+{"o":20.5238182134,"h":20.5398209225,"l":20.0943223513,"c":20.4435930826,"v":1660694.2340485088,"t":1734807600}
+{"o":20.4435930826,"h":20.6564439306,"l":20.2657995878,"c":20.4578439068,"v":1317932.3959448445,"t":1734811200}
+{"o":20.4578439068,"h":20.5289686847,"l":20.1282472321,"c":20.3513202621,"v":1307993.712178923,"t":1734814800}
+{"o":20.3513202621,"h":20.5820391729,"l":20.1933206099,"c":20.4069516961,"v":1139656.3342400496,"t":1734818400}
+{"o":20.4069516961,"h":20.5487132963,"l":20.1132804867,"c":20.4358931634,"v":1245735.9765640029,"t":1734822000}
+{"o":20.4358931634,"h":20.6566565436,"l":20.1674173743,"c":20.4891081267,"v":1323102.3155420194,"t":1734825600}
+{"o":20.4891081267,"h":20.7188390536,"l":20.329553537,"c":20.5876963485,"v":1293430.1887682378,"t":1734829200}
+{"o":20.5876963485,"h":20.7093932086,"l":20.4026368626,"c":20.4805453189,"v":1266395.8631274186,"t":1734832800}
+{"o":20.4805453189,"h":20.6991403847,"l":20.3237925452,"c":20.565817343,"v":1228764.1602637416,"t":1734836400}
+{"o":20.565817343,"h":20.6448302137,"l":20.2643251541,"c":20.2643251541,"v":1288680.0345243108,"t":1734840000}
+{"o":20.2643251541,"h":20.362582677,"l":20.0295563085,"c":20.3432121721,"v":1592673.2971153755,"t":1734843600}
+{"o":20.3432121721,"h":20.6935593481,"l":20.2745393769,"c":20.62648009,"v":1322260.9331628738,"t":1734847200}
+{"o":20.62648009,"h":20.8111582192,"l":20.5781532047,"c":20.7557260201,"v":1241580.14251878,"t":1734850800}
+{"o":20.7557260201,"h":20.9184022663,"l":20.7033801654,"c":20.7562914711,"v":1221028.1909884517,"t":1734854400}
+{"o":20.7562914711,"h":21.0462280786,"l":20.6859529562,"c":20.893403581,"v":1025947.2647458906,"t":1734858000}
+{"o":20.893403581,"h":21.0505616323,"l":20.8629978264,"c":20.9018614212,"v":1171325.5416738461,"t":1734861600}
+{"o":20.9018614212,"h":21.0596397755,"l":20.8777127454,"c":21.0155848033,"v":1225626.762893921,"t":1734865200}
+{"o":21.0155848033,"h":21.1578707043,"l":20.8989722478,"c":20.9394875342,"v":1190018.6487557148,"t":1734868800}
+{"o":20.9394875342,"h":21.0458022917,"l":20.7799061626,"c":20.8177603674,"v":1266668.021923376,"t":1734872400}
+{"o":20.8177603674,"h":20.857194554,"l":20.1617190534,"c":20.1617190534,"v":1544377.7826556433,"t":1734876000}
+{"o":20.1617190534,"h":20.5448539818,"l":20.1617190534,"c":20.4787122774,"v":1357508.641484885,"t":1734879600}
+{"o":20.4787122774,"h":20.6582807816,"l":20.321945697,"c":20.6054109823,"v":1436354.480940786,"t":1734883200}
+{"o":20.6054109823,"h":20.639312109,"l":20.4099464911,"c":20.4625877689,"v":1488087.5596319204,"t":1734886800}
+{"o":20.4625877689,"h":20.723846596,"l":20.4065320375,"c":20.4907085387,"v":1527784.0028630777,"t":1734890400}
+{"o":20.4907085387,"h":20.52548316,"l":20.0234825049,"c":20.0983478186,"v":1588633.8413940195,"t":1734894000}
+{"o":20.0983478186,"h":20.3881176055,"l":19.9136834552,"c":20.3627331575,"v":1576933.7793129948,"t":1734897600}
+{"o":20.3627331575,"h":20.5334108751,"l":20.2765192813,"c":20.3376648807,"v":1338302.6398434555,"t":1734901200}
+{"o":20.3376648807,"h":20.4379032803,"l":19.9945440596,"c":20.4102397886,"v":1414001.1803156578,"t":1734904800}
+{"o":20.4102397886,"h":20.5139734405,"l":20.2370940678,"c":20.3262341344,"v":1301154.9666880786,"t":1734908400}
+{"o":20.3262341344,"h":20.3353682918,"l":20.0079838316,"c":20.1713899594,"v":1349320.6592077883,"t":1734912000}
+{"o":20.1713899594,"h":20.4960021833,"l":19.8739483927,"c":20.074647328,"v":1599109.2446689166,"t":1734915600}
+{"o":20.074647328,"h":20.2634247514,"l":19.8685894947,"c":20.2369187317,"v":1416303.0317183258,"t":1734919200}
+{"o":20.2369187317,"h":21.0927077945,"l":20.1706177519,"c":20.9625487158,"v":1514305.2225334544,"t":1734922800}
+{"o":20.9625487158,"h":21.1316957107,"l":20.799768199,"c":20.8021684341,"v":1183884.2247639101,"t":1734926400}
+{"o":20.8021684341,"h":20.8755837796,"l":20.6106435189,"c":20.7122824056,"v":1206259.3961566542,"t":1734930000}
+{"o":20.7122824056,"h":20.7676858041,"l":20.3423653884,"c":20.3575163019,"v":1420807.9027487342,"t":1734933600}
+{"o":20.3575163019,"h":20.5810861031,"l":20.2363279544,"c":20.5146685353,"v":1195523.63113286,"t":1734937200}
+{"o":20.5146685353,"h":20.7678037311,"l":20.4604844278,"c":20.7493756592,"v":1126988.4067548821,"t":1734940800}
+{"o":20.7493756592,"h":21.0104635297,"l":20.7388201555,"c":20.801094594,"v":1239039.9968186063,"t":1734944400}
+{"o":20.801094594,"h":20.917116648,"l":20.7217625403,"c":20.8470992025,"v":1275736.3192772062,"t":1734948000}
+{"o":20.8470992025,"h":20.898550718,"l":20.6419128788,"c":20.6611779872,"v":1431630.8458081884,"t":1734951600}
+{"o":20.6611779872,"h":20.8236230561,"l":20.5775252394,"c":20.7441237501,"v":1327531.4330482292,"t":1734955200}
+{"o":20.7441237501,"h":20.7692183693,"l":20.3959133285,"c":20.5591657378,"v":1433786.8049653859,"t":1734958800}
+{"o":20.5591657378,"h":20.8290995617,"l":20.4073189969,"c":20.6821538531,"v":1600335.1340477583,"t":1734962400}
+{"o":20.6821538531,"h":20.9129166136,"l":20.3253661372,"c":20.3638877196,"v":1689649.0350247042,"t":1734966000}
+{"o":20.3638877196,"h":20.8894273699,"l":20.2999426524,"c":20.8313185265,"v":1514923.0061094945,"t":1734969600}
+{"o":20.8313185265,"h":20.9611945475,"l":20.7114056222,"c":20.7749168745,"v":1383899.0799697826,"t":1734973200}
+{"o":20.7749168745,"h":20.93727457,"l":20.6899931736,"c":20.8282753863,"v":1096949.8780617523,"t":1734976800}
+{"o":20.8282753863,"h":21.3400143584,"l":20.8082960582,"c":21.0890843154,"v":1227834.2305815232,"t":1734980400}
+{"o":21.0890843154,"h":21.5730638128,"l":20.9960735317,"c":21.5034816491,"v":1185619.2673699311,"t":1734984000}
+{"o":21.5034816491,"h":21.7735427591,"l":21.3536539142,"c":21.3944288095,"v":1475102.9574082347,"t":1734987600}
+{"o":21.3944288095,"h":21.6845629802,"l":21.3471684054,"c":21.6644905297,"v":1173565.5290200235,"t":1734991200}
+{"o":21.6644905297,"h":21.6893220003,"l":21.2852489861,"c":21.4041989358,"v":1154516.0954134946,"t":1734994800}
+{"o":21.4041989358,"h":21.4407874551,"l":21.2062905986,"c":21.3800474736,"v":1042358.4125665539,"t":1734998400}
+{"o":21.3800474736,"h":21.4290955102,"l":21.1033511866,"c":21.1216433026,"v":976260.9400732539,"t":1735002000}
+{"o":21.1216433026,"h":21.3348433526,"l":20.9440279282,"c":21.1430188792,"v":1036880.437442363,"t":1735005600}
+{"o":21.1430188792,"h":21.3915112998,"l":21.1390808149,"c":21.3776138604,"v":927427.2752328848,"t":1735009200}
+{"o":21.3776138604,"h":21.5126887448,"l":21.2984758216,"c":21.4804889389,"v":910871.1376675456,"t":1735012800}
+{"o":21.4804889389,"h":21.589485145,"l":21.3939445337,"c":21.5818465919,"v":892820.4495919199,"t":1735016400}
+{"o":21.5818465919,"h":21.6003544648,"l":21.3774505478,"c":21.4072425944,"v":793479.77529641,"t":1735020000}
+{"o":21.4072425944,"h":21.595238106,"l":21.3263721981,"c":21.5472860191,"v":746543.2406869499,"t":1735023600}
+{"o":21.5472860191,"h":21.8465539195,"l":21.4897780563,"c":21.6992988219,"v":980476.841937169,"t":1735027200}
+{"o":21.6992988219,"h":21.8364064909,"l":21.5180628619,"c":21.6687993703,"v":1032848.8226807299,"t":1735030800}
+{"o":21.6687993703,"h":21.7146474146,"l":21.4452680906,"c":21.4569898507,"v":1145021.577562331,"t":1735034400}
+{"o":21.4569898507,"h":21.748998045,"l":21.4360447046,"c":21.7130443517,"v":1162524.9767387642,"t":1735038000}
+{"o":21.7130443517,"h":21.7593320346,"l":21.5247448093,"c":21.555316207,"v":1002615.0677253881,"t":1735041600}
+{"o":21.555316207,"h":22.0367965923,"l":21.5186596915,"c":22.0009650719,"v":1185742.0198661857,"t":1735045200}
+{"o":22.0009650719,"h":22.0336532821,"l":21.8241011052,"c":21.888923418,"v":1247415.5060758786,"t":1735048800}
+{"o":21.888923418,"h":22.4122171739,"l":21.8023664075,"c":22.2679485142,"v":1347012.1203970383,"t":1735052400}
+{"o":22.2679485142,"h":22.3677718322,"l":22.0215745246,"c":22.0402160315,"v":1195262.8690747833,"t":1735056000}
+{"o":22.0402160315,"h":22.2218266374,"l":21.8583703308,"c":22.1555839316,"v":1130529.9883182072,"t":1735059600}
+{"o":22.1555839316,"h":22.3684465875,"l":22.0594069442,"c":22.1337307056,"v":1203979.1605472807,"t":1735063200}
+{"o":22.1337307056,"h":22.1750420232,"l":21.9424365729,"c":21.9944881601,"v":1108216.4087919139,"t":1735066800}
+{"o":21.9944881601,"h":22.0250161312,"l":21.7581468092,"c":21.9117280853,"v":1101671.5326228151,"t":1735070400}
+{"o":21.9117280853,"h":22.2940271855,"l":21.8652843146,"c":22.1516146388,"v":978061.9739796091,"t":1735074000}
+{"o":22.1516146388,"h":22.2608012888,"l":22.089849723,"c":22.1796135588,"v":922318.7076480524,"t":1735077600}
+{"o":22.1796135588,"h":22.3402799383,"l":22.0721197346,"c":22.195384353,"v":907421.4344018808,"t":1735081200}
+{"o":22.195384353,"h":22.2883123255,"l":22.1173306173,"c":22.2396879218,"v":1013053.2044431227,"t":1735084800}
+{"o":22.2396879218,"h":22.7548059449,"l":22.230179805,"c":22.4358511425,"v":1329342.309491355,"t":1735088400}
+{"o":22.4358511425,"h":22.7302029152,"l":22.4284250055,"c":22.6982656619,"v":1162753.3171336411,"t":1735092000}
+{"o":22.6982656619,"h":22.792062019,"l":22.4709474393,"c":22.5042877297,"v":918418.2389734872,"t":1735095600}
+{"o":22.5042877297,"h":22.5296265898,"l":22.3472953623,"c":22.4487187257,"v":765050.5311502105,"t":1735099200}
+{"o":22.4487187257,"h":22.5236551526,"l":22.3377906052,"c":22.445818474,"v":715290.1393371726,"t":1735102800}
+{"o":22.445818474,"h":22.581930059,"l":22.3017145883,"c":22.3839961991,"v":754469.0552245448,"t":1735106400}
+{"o":22.3839961991,"h":22.492852478,"l":22.0760780043,"c":22.3077215908,"v":706457.4855867835,"t":1735110000}
+{"o":22.3077215908,"h":22.4128502922,"l":22.2249801769,"c":22.2783166313,"v":765874.5093634492,"t":1735113600}
+{"o":22.2783166313,"h":22.3723805725,"l":22.2209384035,"c":22.2940024407,"v":600419.0389279284,"t":1735117200}
+{"o":22.2940024407,"h":22.6904694804,"l":22.122353923,"c":22.2269478559,"v":798561.4421302815,"t":1735120800}
+{"o":22.2269478559,"h":22.3036131714,"l":21.9681599126,"c":22.0476877914,"v":687062.2962158904,"t":1735124400}
+{"o":22.0476877914,"h":22.1667843238,"l":21.9641456683,"c":22.0776836655,"v":776323.348898154,"t":1735128000}
+{"o":22.0776836655,"h":22.1922518322,"l":22.0579236303,"c":22.1806065416,"v":651506.2838669065,"t":1735131600}
+{"o":22.1806065416,"h":22.4560998449,"l":22.1698414652,"c":22.3982210792,"v":782638.4540221707,"t":1735135200}
+{"o":22.3982210792,"h":22.4079820185,"l":22.1743259832,"c":22.3222013883,"v":859294.8429733863,"t":1735138800}
+{"o":22.3222013883,"h":22.3848280886,"l":22.0781304378,"c":22.2309698086,"v":1019496.5029420408,"t":1735142400}
+{"o":22.2309698086,"h":22.388653022,"l":22.1293486271,"c":22.3853042423,"v":927231.0815219622,"t":1735146000}
+{"o":22.3853042423,"h":22.4351396355,"l":22.2294153678,"c":22.318352473,"v":730073.2915040093,"t":1735149600}
+{"o":22.318352473,"h":22.6294025634,"l":22.3102320369,"c":22.4253516888,"v":795558.1239165162,"t":1735153200}
+{"o":22.4253516888,"h":22.5296049692,"l":22.2562369057,"c":22.3004626226,"v":840733.3731695664,"t":1735156800}
+{"o":22.3004626226,"h":22.3698438783,"l":22.0805411965,"c":22.1152089046,"v":883962.8233538246,"t":1735160400}
+{"o":22.1152089046,"h":22.214686961,"l":22.021998295,"c":22.154561325,"v":811532.6041521786,"t":1735164000}
+{"o":22.154561325,"h":22.2796356734,"l":22.1352194871,"c":22.2344457266,"v":753807.7833724023,"t":1735167600}
+{"o":22.2344457266,"h":22.544447957,"l":22.0937102391,"c":22.1560290889,"v":904638.9634996883,"t":1735171200}
+{"o":22.1560290889,"h":22.3105655868,"l":22.0976740111,"c":22.1710590337,"v":911657.6200528446,"t":1735174800}
+{"o":22.1710590337,"h":22.4238797639,"l":22.063806133,"c":22.1895248088,"v":935909.1355506447,"t":1735178400}
+{"o":22.1895248088,"h":22.2458136912,"l":22.0285484418,"c":22.1354930992,"v":1118639.7008907704,"t":1735182000}
+{"o":22.1354930992,"h":22.1359089147,"l":21.7895616177,"c":21.9751055072,"v":1176643.2062073553,"t":1735185600}
+{"o":21.9751055072,"h":22.0247753922,"l":21.8376735616,"c":21.9106267511,"v":935270.340664994,"t":1735189200}
+{"o":21.9106267511,"h":21.9675040127,"l":21.6078352859,"c":21.8441315408,"v":1059310.395410697,"t":1735192800}
+{"o":21.8441315408,"h":22.0583091242,"l":21.6552132756,"c":21.7795535992,"v":911080.2837818824,"t":1735196400}
+{"o":21.7795535992,"h":21.8247585342,"l":21.2191152206,"c":21.2909366282,"v":1504806.5868982128,"t":1735200000}
+{"o":21.2909366282,"h":21.433480048,"l":21.2707013922,"c":21.3339659783,"v":917832.9171071735,"t":1735203600}
+{"o":21.3339659783,"h":21.403410473,"l":21.1440025044,"c":21.2659602764,"v":810305.549470279,"t":1735207200}
+{"o":21.2659602764,"h":21.4877483614,"l":21.2568552347,"c":21.3597247117,"v":840889.1805023132,"t":1735210800}
+{"o":21.3597247117,"h":21.3985989678,"l":21.2394095511,"c":21.2736703439,"v":895108.4592481079,"t":1735214400}
+{"o":21.2736703439,"h":21.3644558978,"l":21.0721650424,"c":21.2853708625,"v":909738.0050009812,"t":1735218000}
+{"o":21.2853708625,"h":21.4045038611,"l":21.1163757411,"c":21.23313126,"v":1171418.4292011738,"t":1735221600}
+{"o":21.23313126,"h":21.3875325813,"l":21.1550814021,"c":21.2446819936,"v":1099400.9858723949,"t":1735225200}
+{"o":21.2446819936,"h":21.5031580885,"l":21.200156927,"c":21.46145619,"v":1103920.4480379014,"t":1735228800}
+{"o":21.46145619,"h":21.4690212732,"l":21.0983502103,"c":21.1953684158,"v":1109344.0258359776,"t":1735232400}
+{"o":21.1953684158,"h":21.3233112351,"l":21.0984298081,"c":21.3135392741,"v":916190.8625283272,"t":1735236000}
+{"o":21.3135392741,"h":21.3336601697,"l":21.084615683,"c":21.2927025098,"v":790063.2181595743,"t":1735239600}
+{"o":21.2927025098,"h":21.364913616,"l":21.0566147894,"c":21.2040708573,"v":913262.3235425674,"t":1735243200}
+{"o":21.2040708573,"h":21.3785957517,"l":21.0019981887,"c":21.3273421902,"v":971619.2076790227,"t":1735246800}
+{"o":21.3273421902,"h":21.3958675318,"l":21.2521027545,"c":21.2806046825,"v":839056.5086098862,"t":1735250400}
+{"o":21.2806046825,"h":21.302472508,"l":21.0618024533,"c":21.2130289604,"v":859887.3599868227,"t":1735254000}
+{"o":21.2130289604,"h":21.3080556046,"l":21.076028799,"c":21.2779084955,"v":900959.4043674886,"t":1735257600}
+{"o":21.2779084955,"h":21.3805447763,"l":21.0096214097,"c":21.2698819586,"v":755845.2883431831,"t":1735261200}
+{"o":21.2698819586,"h":21.4230912706,"l":21.1687105359,"c":21.2509250273,"v":779563.550365979,"t":1735264800}
+{"o":21.2509250273,"h":21.3667621908,"l":21.2017070694,"c":21.3195604416,"v":745017.8852055038,"t":1735268400}
+{"o":21.3195604416,"h":21.5771295216,"l":21.314269188,"c":21.3609564821,"v":763147.4926693661,"t":1735272000}
+{"o":21.3609564821,"h":21.3910851536,"l":20.9499769393,"c":21.2932616087,"v":804524.1483082683,"t":1735275600}
+{"o":21.2932616087,"h":21.493194412,"l":21.2932616087,"c":21.4888278183,"v":810381.0856843749,"t":1735279200}
+{"o":21.4888278183,"h":21.5132607796,"l":20.9092993961,"c":21.0065130347,"v":1022726.6998260407,"t":1735282800}
+{"o":21.0065130347,"h":21.4315048727,"l":21.0046758976,"c":21.2687439592,"v":1000863.8163869373,"t":1735286400}
+{"o":21.2687439592,"h":21.8763677693,"l":21.2545068433,"c":21.7289903313,"v":1300951.2515217348,"t":1735290000}
+{"o":21.7289903313,"h":21.8025023055,"l":21.2611862506,"c":21.4932207175,"v":861281.2491066502,"t":1735293600}
+{"o":21.4932207175,"h":21.5519542389,"l":21.3961714798,"c":21.5342208242,"v":827013.268665984,"t":1735297200}
+{"o":21.5342208242,"h":21.545456793,"l":21.4404255604,"c":21.4759157922,"v":808209.2532208271,"t":1735300800}
+{"o":21.4759157922,"h":21.5002557495,"l":21.2746512013,"c":21.3237948679,"v":833146.7081482019,"t":1735304400}
+{"o":21.3237948679,"h":21.3380893569,"l":20.9497521253,"c":21.0962734881,"v":1048704.5242180678,"t":1735308000}
+{"o":21.0962734881,"h":21.1024912158,"l":20.5883810941,"c":20.715159183,"v":1277524.5689087852,"t":1735311600}
+{"o":20.715159183,"h":20.7735886432,"l":20.523054965,"c":20.7578733541,"v":1150148.8973051396,"t":1735315200}
+{"o":20.7578733541,"h":20.9854950674,"l":20.5453801695,"c":20.9468202822,"v":1100025.8948588665,"t":1735318800}
+{"o":20.9468202822,"h":21.0730042154,"l":20.8907846749,"c":21.0434146615,"v":806068.049560477,"t":1735322400}
+{"o":21.0434146615,"h":21.0780433726,"l":20.7894224826,"c":21.0289311351,"v":877604.7359094835,"t":1735326000}
+{"o":21.0289311351,"h":21.040665092,"l":20.7467209724,"c":20.9253747313,"v":866644.4423843641,"t":1735329600}
+{"o":20.9253747313,"h":20.9535009537,"l":20.7740834684,"c":20.786550625,"v":809409.5915376798,"t":1735333200}
+{"o":20.786550625,"h":20.9175894227,"l":20.7043841845,"c":20.800715511,"v":755211.6239431987,"t":1735336800}
+{"o":20.800715511,"h":20.8323332881,"l":20.6064537378,"c":20.733367115,"v":800856.8918438207,"t":1735340400}
+{"o":20.733367115,"h":20.8787709837,"l":20.7144784534,"c":20.8408223614,"v":919263.6139312958,"t":1735344000}
+{"o":20.8408223614,"h":21.0350229448,"l":20.7401293491,"c":20.8468405892,"v":847048.9283765183,"t":1735347600}
+{"o":20.8468405892,"h":20.9798247487,"l":20.5628236055,"c":20.7116782707,"v":853391.1143525466,"t":1735351200}
+{"o":20.7116782707,"h":20.9109123109,"l":20.686402403,"c":20.8136649347,"v":817910.7865718168,"t":1735354800}
+{"o":20.8136649347,"h":20.8482409851,"l":20.7332185185,"c":20.7509239126,"v":655046.8882343582,"t":1735358400}
+{"o":20.7509239126,"h":20.9534169883,"l":20.6522382659,"c":20.9078081101,"v":679940.8624134761,"t":1735362000}
+{"o":20.9078081101,"h":20.9383013803,"l":20.8204610966,"c":20.8884411154,"v":654281.5986060534,"t":1735365600}
+{"o":20.8884411154,"h":20.9625945604,"l":20.7968419302,"c":20.8258585179,"v":674468.1434358798,"t":1735369200}
+{"o":20.8258585179,"h":20.9732056377,"l":20.7043896629,"c":20.9591583407,"v":666432.00209851,"t":1735372800}
+{"o":20.9591583407,"h":21.1044997757,"l":20.9354943173,"c":20.9590189391,"v":661363.9819000331,"t":1735376400}
+{"o":20.9590189391,"h":20.9934909804,"l":20.8735241969,"c":20.9057849024,"v":680255.7486548598,"t":1735380000}
+{"o":20.9057849024,"h":21.2263267245,"l":20.9017457313,"c":21.0618461876,"v":736705.2295605412,"t":1735383600}
+{"o":21.0618461876,"h":21.1962403893,"l":20.9827955309,"c":21.0185897235,"v":733898.2412729283,"t":1735387200}
+{"o":21.0185897235,"h":21.2138157583,"l":21.0119170267,"c":21.1770253095,"v":880588.6224809536,"t":1735390800}
+{"o":21.1770253095,"h":21.4365979105,"l":21.0945563011,"c":21.347722096,"v":1161141.1486549231,"t":1735394400}
+{"o":21.347722096,"h":21.519979523,"l":21.3476731562,"c":21.396836636,"v":1011442.0068544946,"t":1735398000}
+{"o":21.396836636,"h":21.6708317073,"l":21.3336840996,"c":21.6665670017,"v":1021566.7394634475,"t":1735401600}
+{"o":21.6665670017,"h":22.0083859318,"l":21.6624387405,"c":21.9127995731,"v":1060724.8525188696,"t":1735405200}
+{"o":21.9127995731,"h":22.0567242332,"l":21.76577399,"c":21.7918891158,"v":945203.0312583382,"t":1735408800}
+{"o":21.7918891158,"h":21.8387656663,"l":21.7501132582,"c":21.8021472694,"v":878468.4643476037,"t":1735412400}
+{"o":21.8021472694,"h":21.829314462,"l":21.5827766701,"c":21.7375005308,"v":718032.8124764734,"t":1735416000}
+{"o":21.7375005308,"h":21.888759982,"l":21.6967645792,"c":21.8726818112,"v":760208.5648527889,"t":1735419600}
+{"o":21.8726818112,"h":22.1702680328,"l":21.8256078349,"c":21.9563646863,"v":850801.3329581433,"t":1735423200}
+{"o":21.9563646863,"h":22.0376464182,"l":21.8548004934,"c":21.9925902038,"v":937186.8104866825,"t":1735426800}
+{"o":21.9925902038,"h":22.0153093676,"l":21.7955826995,"c":21.8236714771,"v":932336.4301756279,"t":1735430400}
+{"o":21.8236714771,"h":21.8808203248,"l":21.5112675635,"c":21.6683579714,"v":827395.2115776491,"t":1735434000}
+{"o":21.6683579714,"h":21.9121927339,"l":21.6469121726,"c":21.7910369951,"v":790253.1895397725,"t":1735437600}
+{"o":21.7910369951,"h":21.9341983453,"l":21.7399444347,"c":21.912925021,"v":1069203.1722769239,"t":1735441200}
+{"o":969.1568827593,"h":970.3499479101,"l":967.4010061293,"c":969.0794532872,"v":380155.7770190337,"t":1728244800}
+{"o":969.0794532872,"h":972.6459610956,"l":961.5746984062,"c":962.424051149,"v":392220.4570027255,"t":1728248400}
+{"o":962.424051149,"h":969.2829020656,"l":962.3380316205,"c":968.427898829,"v":357899.5850234181,"t":1728252000}
+{"o":968.427898829,"h":977.7900303068,"l":968.4109434044,"c":975.9409212727,"v":430112.5334137317,"t":1728255600}
+{"o":975.9409212727,"h":995.5796434751,"l":972.1922515117,"c":994.3268094338,"v":687385.8222378105,"t":1728259200}
+{"o":994.3268094338,"h":1002.4600854656,"l":990.6614413344,"c":1002.0757223594,"v":603145.9431759345,"t":1728262800}
+{"o":1002.0757223594,"h":1005.9801542901,"l":993.9273382583,"c":996.0642714502,"v":510915.0757243732,"t":1728266400}
+{"o":996.0642714502,"h":1000.2430079614,"l":993.1524615606,"c":998.831402804,"v":525001.7763133823,"t":1728270000}
+{"o":998.831402804,"h":1002.8119301281,"l":996.2207859617,"c":996.5776753366,"v":350937.4378112106,"t":1728273600}
+{"o":996.5776753366,"h":1000.0259773262,"l":991.0320041852,"c":991.5560156122,"v":351732.2192520947,"t":1728277200}
+{"o":991.5560156122,"h":996.3449175639,"l":990.6392208262,"c":996.3449175639,"v":363373.4665504733,"t":1728280800}
+{"o":996.3449175639,"h":996.3449175639,"l":985.4723073656,"c":986.4316926335,"v":487052.2892122161,"t":1728284400}
+{"o":986.4316926335,"h":994.1219467139,"l":985.7163630642,"c":988.914648703,"v":425854.2072554424,"t":1728288000}
+{"o":988.914648703,"h":990.614994413,"l":977.5558907934,"c":981.9919120827,"v":443106.3606669757,"t":1728291600}
+{"o":981.9919120827,"h":981.9919120827,"l":973.3627630011,"c":977.0110256133,"v":383018.7337353702,"t":1728295200}
+{"o":977.0110256133,"h":982.0015395202,"l":969.9243520333,"c":981.6888110171,"v":405773.9351883141,"t":1728298800}
+{"o":981.6888110171,"h":982.068518377,"l":974.4299250309,"c":975.984593729,"v":498334.4029959007,"t":1728302400}
+{"o":975.984593729,"h":985.7308255274,"l":974.9952135495,"c":985.2013772304,"v":564252.2182743171,"t":1728306000}
+{"o":985.2013772304,"h":1014.6063678296,"l":984.4337317304,"c":1002.6823007462,"v":933578.0110301331,"t":1728309600}
+{"o":1002.6823007462,"h":1002.9431112868,"l":988.3519976583,"c":990.6571962449,"v":725753.8278050288,"t":1728313200}
+{"o":990.6571962449,"h":995.4951896885,"l":984.5079029935,"c":993.8538315017,"v":698738.010775558,"t":1728316800}
+{"o":993.8538315017,"h":994.8776574709,"l":988.2910352766,"c":993.2714806473,"v":534715.2621950485,"t":1728320400}
+{"o":993.2714806473,"h":993.5984730243,"l":969.6500119455,"c":970.5723433491,"v":790256.4096524067,"t":1728324000}
+{"o":970.5723433491,"h":981.6227031192,"l":970.0355751777,"c":979.830413042,"v":581330.3253611351,"t":1728327600}
+{"o":979.830413042,"h":981.1546071271,"l":969.6729468057,"c":970.5348085262,"v":609022.2426665071,"t":1728331200}
+{"o":970.5348085262,"h":979.4870090923,"l":964.9028297424,"c":978.180501415,"v":392019.308817406,"t":1728334800}
+{"o":978.180501415,"h":978.6585349369,"l":961.2310860368,"c":962.6899202145,"v":458001.3785611988,"t":1728338400}
+{"o":962.6899202145,"h":970.217788723,"l":955.8929499369,"c":959.1720562861,"v":686950.6048637916,"t":1728342000}
+{"o":959.1720562861,"h":966.4641884529,"l":956.0942526582,"c":964.4511124835,"v":612701.5652469171,"t":1728345600}
+{"o":964.4511124835,"h":968.9170052762,"l":958.5500148272,"c":966.6488322361,"v":455183.0212988291,"t":1728349200}
+{"o":966.6488322361,"h":969.8256083147,"l":959.7302544434,"c":968.4761933082,"v":457975.0747098433,"t":1728352800}
+{"o":968.4761933082,"h":968.4761933082,"l":962.8451732843,"c":963.953070008,"v":387543.0304394737,"t":1728356400}
+{"o":963.953070008,"h":966.5202162615,"l":957.201120774,"c":960.9507784958,"v":417835.0670479593,"t":1728360000}
+{"o":960.9507784958,"h":961.8914278477,"l":951.8023087794,"c":957.5342286585,"v":447877.0369302242,"t":1728363600}
+{"o":957.5342286585,"h":961.643414709,"l":947.4983280401,"c":959.5273827337,"v":440926.422446419,"t":1728367200}
+{"o":959.5273827337,"h":959.6153364433,"l":945.2518117869,"c":953.1040267681,"v":459765.7562780982,"t":1728370800}
+{"o":953.1040267681,"h":957.5999065675,"l":950.355976273,"c":956.2604463622,"v":395418.6979588114,"t":1728374400}
+{"o":956.2604463622,"h":959.1399464709,"l":951.8249826386,"c":957.2380814583,"v":369487.5538445776,"t":1728378000}
+{"o":957.2380814583,"h":961.4259229847,"l":954.5457334194,"c":959.8020682444,"v":347166.4909395938,"t":1728381600}
+{"o":959.8020682444,"h":963.8480332408,"l":958.5269498907,"c":962.5782731135,"v":331266.7931630809,"t":1728385200}
+{"o":962.5782731135,"h":963.0513905367,"l":954.0842632855,"c":954.6068904184,"v":376617.4294976499,"t":1728388800}
+{"o":954.6068904184,"h":966.1982702601,"l":950.1915776113,"c":965.4908062022,"v":499082.7649497003,"t":1728392400}
+{"o":965.4908062022,"h":969.4180811173,"l":948.5319768453,"c":959.5129020085,"v":700026.6010747299,"t":1728396000}
+{"o":959.5129020085,"h":961.3284060148,"l":940.1794184988,"c":951.1876653459,"v":704771.2972929042,"t":1728399600}
+{"o":951.1876653459,"h":958.2889200032,"l":944.0496725298,"c":957.2683544932,"v":611638.2266285605,"t":1728403200}
+{"o":957.2683544932,"h":958.6654878073,"l":947.2220429538,"c":954.5220326098,"v":531321.0074215044,"t":1728406800}
+{"o":954.5220326098,"h":958.3036333351,"l":945.6283100791,"c":951.8618022603,"v":510431.3175150065,"t":1728410400}
+{"o":951.8618022603,"h":959.5117848321,"l":947.2176420863,"c":956.9444352562,"v":568872.3687048905,"t":1728414000}
+{"o":956.9444352562,"h":962.0225990754,"l":954.6981238658,"c":962.0225990754,"v":491440.764896505,"t":1728417600}
+{"o":962.0225990754,"h":963.6419837285,"l":958.8934766792,"c":960.3670292619,"v":522855.3023338178,"t":1728421200}
+{"o":960.3670292619,"h":960.7249492864,"l":953.5156931035,"c":954.2668366767,"v":533062.014183642,"t":1728424800}
+{"o":954.2668366767,"h":956.643195305,"l":950.1524556106,"c":956.1379543389,"v":362731.1070848905,"t":1728428400}
+{"o":956.1379543389,"h":960.6757981104,"l":953.06774145,"c":960.6409948803,"v":533008.658125653,"t":1728432000}
+{"o":960.6409948803,"h":968.2116005713,"l":958.909704593,"c":964.0739845182,"v":823904.9235844576,"t":1728435600}
+{"o":964.0739845182,"h":964.9846644153,"l":958.1954801786,"c":958.9243254438,"v":489387.0295763336,"t":1728439200}
+{"o":958.9243254438,"h":963.0288136559,"l":955.764398989,"c":958.6519889169,"v":444367.4601270892,"t":1728442800}
+{"o":958.6519889169,"h":959.6161805017,"l":953.3884388456,"c":954.764659637,"v":358821.1054710145,"t":1728446400}
+{"o":954.764659637,"h":961.2263869226,"l":952.4574436149,"c":959.9707548529,"v":400901.4408317768,"t":1728450000}
+{"o":959.9707548529,"h":960.794822496,"l":954.4677489462,"c":956.1003920954,"v":540976.8397450567,"t":1728453600}
+{"o":956.1003920954,"h":956.1101190981,"l":950.2546479219,"c":953.1612541398,"v":402501.3307802337,"t":1728457200}
+{"o":953.1612541398,"h":955.5184061074,"l":948.7695381326,"c":951.7035255137,"v":374029.33175879,"t":1728460800}
+{"o":951.7035255137,"h":954.2759010811,"l":949.9874393316,"c":953.6145857537,"v":411216.9715147021,"t":1728464400}
+{"o":953.6145857537,"h":954.9891171943,"l":948.279528967,"c":949.6356240576,"v":403398.2296496001,"t":1728468000}
+{"o":949.6356240576,"h":953.9889799837,"l":948.9415088554,"c":953.3325327943,"v":380815.7484647161,"t":1728471600}
+{"o":953.3325327943,"h":954.1901904373,"l":939.6059074829,"c":944.1658613468,"v":550809.7744300922,"t":1728475200}
+{"o":944.1658613468,"h":946.5206938401,"l":933.685185896,"c":939.3933533235,"v":690548.3557538957,"t":1728478800}
+{"o":939.3933533235,"h":945.8343628267,"l":936.6432859309,"c":940.7661263424,"v":621350.1329963342,"t":1728482400}
+{"o":940.7661263424,"h":952.9293124303,"l":940.7144150223,"c":951.1024929561,"v":587115.9579926268,"t":1728486000}
+{"o":951.1024929561,"h":951.4150495234,"l":935.9784151502,"c":937.9885977771,"v":703987.3740749838,"t":1728489600}
+{"o":937.9885977771,"h":941.7887888852,"l":934.8814462311,"c":939.8066436843,"v":653357.9968685987,"t":1728493200}
+{"o":939.8066436843,"h":941.5367939087,"l":931.1690769672,"c":935.8745057368,"v":709356.4904977606,"t":1728496800}
+{"o":935.8745057368,"h":939.602490209,"l":928.9567892077,"c":938.9659118409,"v":710790.7356202406,"t":1728500400}
+{"o":938.9659118409,"h":939.0003714356,"l":923.3457271392,"c":924.1992744514,"v":814421.3609022137,"t":1728504000}
+{"o":924.1992744514,"h":932.6990334992,"l":923.0340478654,"c":930.8770593703,"v":514947.8843290118,"t":1728507600}
+{"o":930.8770593703,"h":931.5554124474,"l":926.5659231844,"c":926.6192046103,"v":573333.5575930576,"t":1728511200}
+{"o":926.6192046103,"h":930.1215348958,"l":926.0475234922,"c":927.769896464,"v":301455.0274929726,"t":1728514800}
+{"o":927.769896464,"h":927.769896464,"l":916.297639237,"c":921.8008896106,"v":469195.9113525522,"t":1728518400}
+{"o":921.8008896106,"h":931.0250416052,"l":921.5481049825,"c":927.8878409928,"v":450995.0156814852,"t":1728522000}
+{"o":927.8878409928,"h":931.6291761941,"l":927.0019301505,"c":930.1833064386,"v":410558.9545106399,"t":1728525600}
+{"o":930.1833064386,"h":934.5932332531,"l":928.4159208286,"c":931.0349066951,"v":322784.1813147033,"t":1728529200}
+{"o":931.0349066951,"h":934.0715458827,"l":929.6819390647,"c":931.0182575494,"v":322233.9336916361,"t":1728532800}
+{"o":931.0182575494,"h":937.4211340906,"l":928.4616568087,"c":935.7534644514,"v":402176.353475499,"t":1728536400}
+{"o":935.7534644514,"h":936.6389727649,"l":932.795383213,"c":935.0795497066,"v":348161.6365843627,"t":1728540000}
+{"o":935.0795497066,"h":935.2836040637,"l":929.8661321232,"c":929.8661321232,"v":375880.6505421688,"t":1728543600}
+{"o":929.8661321232,"h":932.912083514,"l":922.3605539685,"c":922.794887666,"v":402017.3035891231,"t":1728547200}
+{"o":922.794887666,"h":924.1377203773,"l":912.9090624046,"c":921.5177852818,"v":415671.1288500546,"t":1728550800}
+{"o":921.5177852818,"h":929.6778661447,"l":920.81381817,"c":928.4727645394,"v":373756.6582153764,"t":1728554400}
+{"o":928.4727645394,"h":934.9908212331,"l":926.8798088365,"c":934.5059523632,"v":383024.3665471054,"t":1728558000}
+{"o":934.5059523632,"h":936.7601872177,"l":919.9263632741,"c":925.3286605333,"v":653011.5883226859,"t":1728561600}
+{"o":925.3286605333,"h":933.1773139787,"l":913.8087942834,"c":919.2665445094,"v":604740.423343253,"t":1728565200}
+{"o":919.2665445094,"h":922.9889037217,"l":906.6303408934,"c":915.0016453965,"v":642807.9021165643,"t":1728568800}
+{"o":915.0016453965,"h":923.2266786203,"l":911.5988694392,"c":923.1816867971,"v":532674.5809783771,"t":1728572400}
+{"o":923.1816867971,"h":925.9093055889,"l":916.8415372305,"c":918.7870212972,"v":546055.6440730627,"t":1728576000}
+{"o":918.7870212972,"h":921.8252535608,"l":908.158873679,"c":909.6203289871,"v":633706.4845527589,"t":1728579600}
+{"o":909.6203289871,"h":914.094546821,"l":901.8157522093,"c":913.6785312012,"v":812992.104585954,"t":1728583200}
+{"o":913.6785312012,"h":920.1253516855,"l":911.4859488602,"c":919.5884740041,"v":570123.4136098418,"t":1728586800}
+{"o":919.5884740041,"h":924.3557850391,"l":913.1701808341,"c":916.0890331294,"v":520530.8857401543,"t":1728590400}
+{"o":916.0890331294,"h":923.5871148782,"l":914.0298676488,"c":923.1717190589,"v":438476.8776754241,"t":1728594000}
+{"o":923.1717190589,"h":927.3680875357,"l":917.4610639617,"c":922.9218541083,"v":478769.6330291968,"t":1728597600}
+{"o":922.9218541083,"h":926.5944084497,"l":922.8465085218,"c":926.1493906556,"v":420499.891098097,"t":1728601200}
+{"o":926.1493906556,"h":931.0581754703,"l":924.7240980476,"c":928.3507536001,"v":554894.4171121905,"t":1728604800}
+{"o":928.3507536001,"h":935.4438719807,"l":923.2171231228,"c":933.3614546577,"v":516972.2633535332,"t":1728608400}
+{"o":933.3614546577,"h":938.9685682907,"l":930.180956722,"c":937.9397084608,"v":381756.5615751912,"t":1728612000}
+{"o":937.9397084608,"h":942.3264731715,"l":937.7177338703,"c":937.7177338703,"v":404852.9701749536,"t":1728615600}
+{"o":937.7177338703,"h":939.8549224986,"l":935.9065596024,"c":939.5756648625,"v":341717.8989473396,"t":1728619200}
+{"o":939.5756648625,"h":941.5813902073,"l":937.7910804648,"c":938.4780529001,"v":322152.215929354,"t":1728622800}
+{"o":938.4780529001,"h":945.0117322874,"l":938.3746426303,"c":942.6424976122,"v":405731.7337225279,"t":1728626400}
+{"o":942.6424976122,"h":946.1145070355,"l":939.4555439047,"c":940.0489023944,"v":369246.8619573101,"t":1728630000}
+{"o":940.0489023944,"h":943.3960199571,"l":938.6076126931,"c":941.7395651723,"v":349140.5833263794,"t":1728633600}
+{"o":941.7395651723,"h":947.5392179799,"l":941.6553832232,"c":946.5802313497,"v":426687.8647687417,"t":1728637200}
+{"o":946.5802313497,"h":951.3932558991,"l":943.4531154243,"c":945.0532114206,"v":433368.8150041708,"t":1728640800}
+{"o":945.0532114206,"h":947.8405066214,"l":942.619307125,"c":945.483006891,"v":371781.6735897921,"t":1728644400}
+{"o":945.483006891,"h":953.3833396479,"l":944.3537474551,"c":952.5043879353,"v":516464.7503954281,"t":1728648000}
+{"o":952.5043879353,"h":958.3732452932,"l":947.8393735614,"c":956.4509632706,"v":585578.1108046444,"t":1728651600}
+{"o":956.4509632706,"h":961.6174584641,"l":955.7754757466,"c":958.3749157352,"v":692847.6128216072,"t":1728655200}
+{"o":958.3749157352,"h":969.3421894067,"l":956.9897068975,"c":962.0898875409,"v":823039.9933198952,"t":1728658800}
+{"o":962.0898875409,"h":965.3941892156,"l":958.7841369201,"c":964.8446967083,"v":714655.5813088097,"t":1728662400}
+{"o":964.8446967083,"h":974.1494868939,"l":954.7633583371,"c":973.0285063763,"v":768943.6549930095,"t":1728666000}
+{"o":973.0285063763,"h":974.2729607805,"l":967.1355811752,"c":971.8491665462,"v":672377.1392719432,"t":1728669600}
+{"o":971.8491665462,"h":976.6025561134,"l":967.6882819967,"c":969.4545093913,"v":618899.0604046173,"t":1728673200}
+{"o":969.4545093913,"h":973.9545848093,"l":967.3758688851,"c":973.1774975939,"v":501458.0546953615,"t":1728676800}
+{"o":973.1774975939,"h":975.762406482,"l":971.6042018313,"c":972.2038227146,"v":495483.0671837085,"t":1728680400}
+{"o":972.2038227146,"h":973.6354274188,"l":967.8293651596,"c":971.6160490319,"v":515827.4853466101,"t":1728684000}
+{"o":971.6160490319,"h":972.2464424194,"l":967.0746551815,"c":969.3547960476,"v":482259.2386301477,"t":1728687600}
+{"o":969.3547960476,"h":976.6270314795,"l":969.0271767783,"c":974.3641940409,"v":567455.6190024869,"t":1728691200}
+{"o":974.3641940409,"h":977.7662687164,"l":970.6797539227,"c":971.5400529794,"v":464123.1396122142,"t":1728694800}
+{"o":971.5400529794,"h":972.0905242849,"l":964.5662939869,"c":966.1211646896,"v":402473.0516512105,"t":1728698400}
+{"o":966.1211646896,"h":967.7227237571,"l":963.7389009019,"c":966.8742834767,"v":406096.1121354419,"t":1728702000}
+{"o":966.8742834767,"h":972.1383740882,"l":966.6148830143,"c":968.5668655739,"v":400434.4555434526,"t":1728705600}
+{"o":968.5668655739,"h":972.1060488286,"l":967.9471566901,"c":971.5474140529,"v":365356.5782100867,"t":1728709200}
+{"o":971.5474140529,"h":972.4568363346,"l":969.6788640384,"c":970.651278512,"v":388522.0196023435,"t":1728712800}
+{"o":970.651278512,"h":972.0455462665,"l":968.0345061822,"c":970.0268008424,"v":441417.3485841934,"t":1728716400}
+{"o":970.0268008424,"h":971.8203318473,"l":968.9829897215,"c":970.4319618537,"v":383654.8063690991,"t":1728720000}
+{"o":970.4319618537,"h":971.5313339888,"l":968.7983976177,"c":971.5313339888,"v":357608.3529601317,"t":1728723600}
+{"o":971.5313339888,"h":978.2177466065,"l":970.0370768851,"c":977.5491347925,"v":465130.7481638051,"t":1728727200}
+{"o":977.5491347925,"h":983.0582180341,"l":973.5792084693,"c":974.4576180661,"v":457713.5046375715,"t":1728730800}
+{"o":974.4576180661,"h":980.8455229145,"l":971.5180866989,"c":979.2435872877,"v":732956.7544001653,"t":1728734400}
+{"o":979.2435872877,"h":981.0771514768,"l":974.4381301751,"c":976.0147530583,"v":576381.8350879011,"t":1728738000}
+{"o":976.0147530583,"h":981.3429610938,"l":973.8627823486,"c":978.826013517,"v":568475.5340605977,"t":1728741600}
+{"o":978.826013517,"h":980.8399825563,"l":970.7168485224,"c":973.3958611764,"v":615345.4983992127,"t":1728745200}
+{"o":973.3958611764,"h":980.6790778908,"l":971.6485091396,"c":975.5505274633,"v":710025.279134886,"t":1728748800}
+{"o":975.5505274633,"h":982.0839237904,"l":972.1461064758,"c":978.8820672194,"v":614886.2056459123,"t":1728752400}
+{"o":978.8820672194,"h":980.7584512578,"l":973.3229863541,"c":975.5718311376,"v":513501.6120600643,"t":1728756000}
+{"o":975.5718311376,"h":979.9560909117,"l":974.0527090253,"c":977.8428471696,"v":427752.7367457224,"t":1728759600}
+{"o":977.8428471696,"h":978.8654605642,"l":976.5232936528,"c":977.5121660832,"v":408243.6530726317,"t":1728763200}
+{"o":977.5121660832,"h":984.8982774523,"l":975.9456148744,"c":977.5784784855,"v":479267.7221095936,"t":1728766800}
+{"o":977.5784784855,"h":980.8079639445,"l":975.4989288088,"c":979.7174264105,"v":455304.3287721401,"t":1728770400}
+{"o":979.7174264105,"h":980.3960359069,"l":974.7272626447,"c":975.3625134643,"v":488651.3970233327,"t":1728774000}
+{"o":975.3625134643,"h":980.0494068163,"l":975.1276125973,"c":977.0400165229,"v":463843.9379105473,"t":1728777600}
+{"o":977.0400165229,"h":977.4461826786,"l":968.3900330399,"c":972.4070772254,"v":451929.0376409913,"t":1728781200}
+{"o":972.4070772254,"h":973.5729115935,"l":970.8827707871,"c":973.4513412723,"v":410260.5111812703,"t":1728784800}
+{"o":973.4513412723,"h":973.6248751971,"l":956.363304189,"c":967.9447144413,"v":439117.2100045901,"t":1728788400}
+{"o":967.9447144413,"h":973.1267168187,"l":967.4955527966,"c":972.2905539962,"v":445552.5664684044,"t":1728792000}
+{"o":972.2905539962,"h":977.3971159408,"l":971.4595683044,"c":975.8718328413,"v":539623.2978006466,"t":1728795600}
+{"o":975.8718328413,"h":979.1016811403,"l":974.3475108481,"c":975.4531123033,"v":423468.7863811793,"t":1728799200}
+{"o":975.4531123033,"h":977.9048048945,"l":971.9271224106,"c":975.4358834887,"v":466727.6377626444,"t":1728802800}
+{"o":975.4358834887,"h":979.653517295,"l":974.8925331035,"c":976.8894147633,"v":477656.6634650327,"t":1728806400}
+{"o":976.8894147633,"h":987.4909311746,"l":976.4615106957,"c":983.5602191758,"v":480760.5142452708,"t":1728810000}
+{"o":983.5602191758,"h":988.2803082534,"l":980.2360297225,"c":980.2473978106,"v":480356.1661691514,"t":1728813600}
+{"o":980.2473978106,"h":983.0801617056,"l":975.2928651486,"c":976.1665789177,"v":536414.3362895154,"t":1728817200}
+{"o":976.1665789177,"h":983.3815889548,"l":975.4845514587,"c":981.4428336558,"v":572422.3047009967,"t":1728820800}
+{"o":981.4428336558,"h":986.2018128884,"l":980.4089879594,"c":980.4714589906,"v":527897.2422463663,"t":1728824400}
+{"o":980.4714589906,"h":981.1315740286,"l":964.5422117666,"c":968.5240977728,"v":595546.5927468495,"t":1728828000}
+{"o":968.5240977728,"h":972.595671252,"l":958.4240905931,"c":968.0702794957,"v":692449.556829468,"t":1728831600}
+{"o":968.0702794957,"h":973.6214315578,"l":962.8554216289,"c":972.2606097367,"v":603969.4239858335,"t":1728835200}
+{"o":972.2606097367,"h":979.94822946,"l":962.8848865428,"c":968.82079829,"v":578336.5918796702,"t":1728838800}
+{"o":968.82079829,"h":971.3557849699,"l":963.4936879987,"c":968.1418590035,"v":584306.8922921509,"t":1728842400}
+{"o":968.1418590035,"h":980.6451418479,"l":965.4633224376,"c":972.7064011646,"v":1240421.6724613004,"t":1728846000}
+{"o":972.7064011646,"h":975.2262787803,"l":961.8103802091,"c":974.8880668514,"v":798645.9727073513,"t":1728849600}
+{"o":974.8880668514,"h":985.8009706495,"l":972.5461314465,"c":984.8965483497,"v":588023.9806653779,"t":1728853200}
+{"o":984.8965483497,"h":991.262106898,"l":981.4140910222,"c":984.2561019842,"v":621489.8146039948,"t":1728856800}
+{"o":984.2561019842,"h":984.5645593243,"l":975.6078166979,"c":983.8606954896,"v":509400.0065393914,"t":1728860400}
+{"o":983.8606954896,"h":985.4555037029,"l":977.7031703702,"c":980.1474543316,"v":532911.6976478276,"t":1728864000}
+{"o":980.1474543316,"h":987.9817906821,"l":980.1222929681,"c":984.3939732157,"v":675682.9315143636,"t":1728867600}
+{"o":984.3939732157,"h":991.331480128,"l":979.8627254602,"c":988.6285692817,"v":590979.0204677606,"t":1728871200}
+{"o":988.6285692817,"h":1018.7029457507,"l":988.2638888432,"c":1015.536571133,"v":846815.0939231472,"t":1728874800}
+{"o":1015.536571133,"h":1024.5774867938,"l":1005.6479841506,"c":1013.6621309386,"v":863731.2100576884,"t":1728878400}
+{"o":1013.6621309386,"h":1015.8423640082,"l":1004.6205520625,"c":1008.5047878718,"v":545221.6724564621,"t":1728882000}
+{"o":1008.5047878718,"h":1019.8367357819,"l":1005.4091353607,"c":1012.2703430238,"v":561877.8859761879,"t":1728885600}
+{"o":1012.2703430238,"h":1019.4226409195,"l":1009.57831675,"c":1018.8136820542,"v":643185.7049481443,"t":1728889200}
+{"o":1018.8136820542,"h":1021.0929275605,"l":1012.5877163449,"c":1015.2107435984,"v":614424.4603360329,"t":1728892800}
+{"o":1015.2107435984,"h":1023.0898034478,"l":1012.4125613459,"c":1018.6829475524,"v":638830.548267976,"t":1728896400}
+{"o":1018.6829475524,"h":1025.2346444694,"l":1016.7180125934,"c":1019.7119411193,"v":606588.9528804821,"t":1728900000}
+{"o":1019.7119411193,"h":1024.5978362335,"l":1016.5874504862,"c":1019.4681370952,"v":534086.0939311151,"t":1728903600}
+{"o":1019.4681370952,"h":1027.8462609308,"l":1009.4406640204,"c":1020.1106152269,"v":546637.4741708017,"t":1728907200}
+{"o":1020.1106152269,"h":1026.7358622219,"l":1016.3573964541,"c":1023.5448920198,"v":702867.1099203259,"t":1728910800}
+{"o":1023.5448920198,"h":1038.8322797919,"l":1022.9893248665,"c":1032.3379728146,"v":1152188.106154629,"t":1728914400}
+{"o":1032.3379728146,"h":1052.7329799381,"l":1032.1271837967,"c":1043.6963289805,"v":1257851.4861644325,"t":1728918000}
+{"o":1043.6963289805,"h":1045.1197015294,"l":1030.0410432289,"c":1032.8500528008,"v":961970.4367327673,"t":1728921600}
+{"o":1032.8500528008,"h":1039.360748629,"l":1031.870836649,"c":1036.284207587,"v":811383.0594988172,"t":1728925200}
+{"o":1036.284207587,"h":1040.9520949814,"l":1034.3854190174,"c":1038.0527589788,"v":807110.0543999337,"t":1728928800}
+{"o":1038.0527589788,"h":1042.139218777,"l":1034.3807318538,"c":1036.6793264015,"v":792297.6331327326,"t":1728932400}
+{"o":1036.6793264015,"h":1042.7180791406,"l":1034.9141000988,"c":1039.8965096732,"v":671073.3896020616,"t":1728936000}
+{"o":1039.8965096732,"h":1043.9092054995,"l":1035.0853101796,"c":1037.4848356989,"v":634970.1338979645,"t":1728939600}
+{"o":1037.4848356989,"h":1052.7890862587,"l":1036.8977692482,"c":1052.6223735768,"v":725231.8010518698,"t":1728943200}
+{"o":1052.6223735768,"h":1052.6665954579,"l":1045.0125959623,"c":1049.2912655583,"v":618397.8410577497,"t":1728946800}
+{"o":1049.2912655583,"h":1054.5230480269,"l":1044.5763551653,"c":1049.0491031628,"v":811841.1617498092,"t":1728950400}
+{"o":1049.0491031628,"h":1053.7841820886,"l":1044.1104868157,"c":1047.4079165111,"v":658876.8680238886,"t":1728954000}
+{"o":1047.4079165111,"h":1052.9293301036,"l":1044.7971999529,"c":1048.806668388,"v":573171.0856645474,"t":1728957600}
+{"o":1048.806668388,"h":1049.4721813255,"l":1033.5726737198,"c":1035.2526055093,"v":637266.797988468,"t":1728961200}
+{"o":1035.2526055093,"h":1041.2588353671,"l":1032.3861409672,"c":1039.1496194506,"v":543463.9036077765,"t":1728964800}
+{"o":1039.1496194506,"h":1039.5981530916,"l":1025.8554202803,"c":1027.817050832,"v":583372.5258630454,"t":1728968400}
+{"o":1027.817050832,"h":1032.047571114,"l":1023.7081089256,"c":1030.9108219491,"v":503553.162055425,"t":1728972000}
+{"o":1030.9108219491,"h":1034.8804422788,"l":1030.3053359452,"c":1032.5469785413,"v":468209.1541396227,"t":1728975600}
+{"o":1032.5469785413,"h":1035.7848134541,"l":1030.3996752281,"c":1031.390153032,"v":452181.3097518315,"t":1728979200}
+{"o":1031.390153032,"h":1031.8606294787,"l":1009.49995781,"c":1028.0501718023,"v":438302.7244100706,"t":1728982800}
+{"o":1028.0501718023,"h":1033.8107523268,"l":1026.0195401256,"c":1031.7254100683,"v":408359.9011349511,"t":1728986400}
+{"o":1031.7254100683,"h":1032.1554950005,"l":1010.8895011745,"c":1015.4576788544,"v":780059.7771272919,"t":1728990000}
+{"o":1015.4576788544,"h":1025.489981985,"l":1012.6165778261,"c":1022.6067570721,"v":699955.8877059245,"t":1728993600}
+{"o":1022.6067570721,"h":1058.6789195243,"l":1019.0904926583,"c":1055.9652069554,"v":1031938.0110655903,"t":1728997200}
+{"o":1055.9652069554,"h":1062.5051529476,"l":1009.2517130255,"c":1015.2525409385,"v":1885177.1027894898,"t":1729000800}
+{"o":1015.2525409385,"h":1031.1894863568,"l":1000.2159041214,"c":1021.4521851376,"v":1442937.6859767104,"t":1729004400}
+{"o":1021.4521851376,"h":1041.1494839336,"l":1019.6816735624,"c":1032.1152869611,"v":1051581.3587392394,"t":1729008000}
+{"o":1032.1152869611,"h":1036.7454282742,"l":1025.8166264787,"c":1031.2563718386,"v":926672.1583801642,"t":1729011600}
+{"o":1031.2563718386,"h":1041.895633702,"l":1029.8769648106,"c":1032.9252903794,"v":740486.3217436428,"t":1729015200}
+{"o":1032.9252903794,"h":1037.3861497341,"l":1024.5087689411,"c":1033.2635137751,"v":770736.3230912812,"t":1729018800}
+{"o":1033.2635137751,"h":1034.5079297906,"l":1014.765866138,"c":1018.1895179748,"v":914224.5866926251,"t":1729022400}
+{"o":1018.1895179748,"h":1023.0197261803,"l":1013.6766781733,"c":1023.0197261803,"v":718822.3855441117,"t":1729026000}
+{"o":1023.0197261803,"h":1026.1060207825,"l":1018.7674813875,"c":1019.5573978552,"v":548516.5108388254,"t":1729029600}
+{"o":1019.5573978552,"h":1032.9268969509,"l":1009.4654234897,"c":1030.7308379287,"v":664873.2108951147,"t":1729033200}
+{"o":1030.7308379287,"h":1032.7542593977,"l":1022.0063073271,"c":1024.8132668172,"v":684629.7523592839,"t":1729036800}
+{"o":1024.8132668172,"h":1034.1796114442,"l":1019.3224504735,"c":1031.2816918204,"v":903032.6887298567,"t":1729040400}
+{"o":1031.2816918204,"h":1039.9101386695,"l":1028.5647525973,"c":1029.3066458889,"v":802252.9435764701,"t":1729044000}
+{"o":1029.3066458889,"h":1030.7457340315,"l":1024.3017020451,"c":1027.8482865131,"v":647916.4133416795,"t":1729047600}
+{"o":1027.8482865131,"h":1031.0105776676,"l":1020.4642884186,"c":1025.9939617045,"v":672510.7202302971,"t":1729051200}
+{"o":1025.9939617045,"h":1030.2465907149,"l":1024.1288188743,"c":1027.7448756671,"v":549643.9800090755,"t":1729054800}
+{"o":1027.7448756671,"h":1032.1692900315,"l":1021.5715547681,"c":1026.0951705136,"v":632105.5209238711,"t":1729058400}
+{"o":1026.0951705136,"h":1026.4606776578,"l":1019.2990837104,"c":1023.3962298011,"v":679869.3877953214,"t":1729062000}
+{"o":1023.3962298011,"h":1031.9824099434,"l":1021.9998538418,"c":1029.1999332357,"v":750995.300173262,"t":1729065600}
+{"o":1029.1999332357,"h":1035.3316571496,"l":1028.6167804438,"c":1034.3837522806,"v":459745.1012026697,"t":1729069200}
+{"o":1034.3837522806,"h":1041.6457677887,"l":1032.4493431219,"c":1038.2428757018,"v":614677.3094848017,"t":1729072800}
+{"o":1038.2428757018,"h":1055.1201230945,"l":1034.6257465948,"c":1038.8135439495,"v":1550277.1261809033,"t":1729076400}
+{"o":1038.8135439495,"h":1042.4020261268,"l":1028.9492063633,"c":1035.7666496497,"v":1287672.6359390633,"t":1729080000}
+{"o":1035.7666496497,"h":1038.7088498366,"l":1025.0971352796,"c":1028.3055174902,"v":845613.1506890221,"t":1729083600}
+{"o":1028.3055174902,"h":1045.1890274518,"l":1026.8088427944,"c":1033.8338970784,"v":954693.1304834697,"t":1729087200}
+{"o":1033.8338970784,"h":1038.9159319495,"l":1026.4567780842,"c":1037.2014521626,"v":958820.0518339624,"t":1729090800}
+{"o":1037.2014521626,"h":1038.9422348117,"l":1026.9416474448,"c":1034.605518267,"v":984008.0090887352,"t":1729094400}
+{"o":1034.605518267,"h":1037.2737161454,"l":1030.7856906928,"c":1033.2529399394,"v":801502.0704425728,"t":1729098000}
+{"o":1033.2529399394,"h":1034.3757117377,"l":1028.5611380876,"c":1029.048343096,"v":810483.6091574207,"t":1729101600}
+{"o":1029.048343096,"h":1030.9783822735,"l":1026.6125299124,"c":1028.955810364,"v":803285.2349778613,"t":1729105200}
+{"o":1028.955810364,"h":1034.1926640258,"l":1026.2374636476,"c":1028.8064008206,"v":803383.7482775153,"t":1729108800}
+{"o":1028.8064008206,"h":1031.2677067773,"l":1023.6181832905,"c":1025.7523834962,"v":685184.156109895,"t":1729112400}
+{"o":1025.7523834962,"h":1033.3170680924,"l":1025.4181808415,"c":1031.8091286858,"v":603877.001070176,"t":1729116000}
+{"o":1031.8091286858,"h":1031.8091286858,"l":1026.4665474748,"c":1027.5894142035,"v":697659.2486058061,"t":1729119600}
+{"o":1027.5894142035,"h":1036.6691582364,"l":1027.5894142035,"c":1032.0811812429,"v":758336.8164853234,"t":1729123200}
+{"o":1032.0811812429,"h":1037.1742827895,"l":1019.1166657011,"c":1036.2629826862,"v":712938.7261768118,"t":1729126800}
+{"o":1036.2629826862,"h":1037.468425214,"l":1024.9787697502,"c":1025.0379310703,"v":844118.2840813725,"t":1729130400}
+{"o":1025.0379310703,"h":1031.3472960655,"l":1023.9006599342,"c":1030.3353078196,"v":749540.4093629377,"t":1729134000}
+{"o":1030.3353078196,"h":1031.3128316217,"l":1019.9302254527,"c":1021.0078268445,"v":623684.8082199146,"t":1729137600}
+{"o":1021.0078268445,"h":1023.5369115291,"l":1015.0582118811,"c":1017.3899997765,"v":591094.9657184668,"t":1729141200}
+{"o":1017.3899997765,"h":1021.1698448741,"l":1014.3608812284,"c":1014.3708761987,"v":562181.9392454979,"t":1729144800}
+{"o":1014.3708761987,"h":1016.954483829,"l":1008.6932589149,"c":1016.6287911473,"v":599370.2699824813,"t":1729148400}
+{"o":1016.6287911473,"h":1020.9649865314,"l":1013.27768705,"c":1020.6893684181,"v":558264.8745206908,"t":1729152000}
+{"o":1020.6893684181,"h":1022.1311786563,"l":1017.5917471144,"c":1019.4980740245,"v":508162.6478709131,"t":1729155600}
+{"o":1019.4980740245,"h":1021.2052964637,"l":1008.2648403227,"c":1015.0012307861,"v":572953.3265021851,"t":1729159200}
+{"o":1015.0012307861,"h":1016.2682107042,"l":999.586690519,"c":1007.631080411,"v":607458.4556436469,"t":1729162800}
+{"o":1007.631080411,"h":1015.932487422,"l":1006.0469153239,"c":1015.932487422,"v":646533.1171653105,"t":1729166400}
+{"o":1015.932487422,"h":1020.8135595033,"l":1008.5110070884,"c":1013.086850874,"v":814937.1918266515,"t":1729170000}
+{"o":1013.086850874,"h":1014.560246593,"l":999.2292774503,"c":1012.2722945598,"v":1017160.176356773,"t":1729173600}
+{"o":1012.2722945598,"h":1019.6336745586,"l":1005.3447464157,"c":1018.2245705368,"v":938168.3163024742,"t":1729177200}
+{"o":1018.2245705368,"h":1018.3964108797,"l":1001.4619426988,"c":1007.8594525415,"v":818251.2952384807,"t":1729180800}
+{"o":1007.8594525415,"h":1009.0076315709,"l":994.2579913387,"c":995.6556708276,"v":924757.2565756135,"t":1729184400}
+{"o":995.6556708276,"h":996.115986251,"l":983.0825806176,"c":989.3294884122,"v":941805.9017732732,"t":1729188000}
+{"o":989.3294884122,"h":997.0005066528,"l":987.9957859809,"c":994.8549824386,"v":765772.8457484718,"t":1729191600}
+{"o":994.8549824386,"h":1002.1974111663,"l":994.4440663738,"c":996.5188785627,"v":716566.9633283977,"t":1729195200}
+{"o":996.5188785627,"h":1001.3896891457,"l":996.5084682325,"c":999.8863190673,"v":621956.5050657204,"t":1729198800}
+{"o":999.8863190673,"h":1005.4815726358,"l":999.8863190673,"c":1005.4815726358,"v":561259.8941062391,"t":1729202400}
+{"o":1005.4815726358,"h":1005.4815726358,"l":1000.4323198656,"c":1002.2961300504,"v":495426.5556840419,"t":1729206000}
+{"o":1002.2961300504,"h":1004.0496216157,"l":996.8951128415,"c":997.7931131822,"v":597580.8467422948,"t":1729209600}
+{"o":997.7931131822,"h":1017.542776069,"l":996.5738320712,"c":1014.9337023594,"v":699719.3382975957,"t":1729213200}
+{"o":1014.9337023594,"h":1021.0156435843,"l":1012.4226314365,"c":1020.2587978616,"v":700575.7817384717,"t":1729216800}
+{"o":1020.2587978616,"h":1020.575674948,"l":1010.7687315396,"c":1011.7354104328,"v":674293.7851894364,"t":1729220400}
+{"o":1011.7354104328,"h":1017.4223095462,"l":1011.7237188865,"c":1015.4362254291,"v":587069.4345467519,"t":1729224000}
+{"o":1015.4362254291,"h":1019.6122308565,"l":1013.7779584631,"c":1019.5514986719,"v":648009.0253060297,"t":1729227600}
+{"o":1019.5514986719,"h":1025.9414278369,"l":1018.3673566506,"c":1023.6061035354,"v":672084.4624099213,"t":1729231200}
+{"o":1023.6061035354,"h":1027.2938651237,"l":1021.356496426,"c":1025.4058891895,"v":700310.2910156909,"t":1729234800}
+{"o":1025.4058891895,"h":1028.0021861659,"l":1022.6569099468,"c":1023.78282608,"v":553241.9154926102,"t":1729238400}
+{"o":1023.78282608,"h":1026.6690578926,"l":1020.628750847,"c":1022.4085432298,"v":600625.9111586345,"t":1729242000}
+{"o":1022.4085432298,"h":1025.5136479379,"l":1021.6103564257,"c":1023.576935544,"v":510979.0802401484,"t":1729245600}
+{"o":1023.576935544,"h":1025.9329460864,"l":1017.9688151516,"c":1019.1329753234,"v":593787.0997741297,"t":1729249200}
+{"o":1019.1329753234,"h":1021.2718928528,"l":1013.2439237407,"c":1015.1612604334,"v":666231.6994287109,"t":1729252800}
+{"o":1015.1612604334,"h":1025.2122480134,"l":1014.1158647873,"c":1024.4322925511,"v":744331.1954685056,"t":1729256400}
+{"o":1024.4322925511,"h":1030.8602671076,"l":1019.3712257216,"c":1028.703225174,"v":987808.5961814965,"t":1729260000}
+{"o":1028.703225174,"h":1036.5880324156,"l":1023.4325521839,"c":1031.146564135,"v":865415.6978749475,"t":1729263600}
+{"o":1031.146564135,"h":1039.7293180615,"l":1023.7973825592,"c":1037.6240297921,"v":858120.7066515289,"t":1729267200}
+{"o":1037.6240297921,"h":1041.0510864645,"l":1034.9782895041,"c":1036.0273293292,"v":940714.3518806529,"t":1729270800}
+{"o":1036.0273293292,"h":1043.8053680008,"l":1034.1241456858,"c":1040.1943223577,"v":835212.7108310943,"t":1729274400}
+{"o":1040.1943223577,"h":1040.7146819407,"l":1029.419983946,"c":1031.5624760331,"v":722512.7514841658,"t":1729278000}
+{"o":1031.5624760331,"h":1032.4222412489,"l":1027.1444426655,"c":1029.776371968,"v":628960.0830808615,"t":1729281600}
+{"o":1029.776371968,"h":1031.0858167567,"l":1024.5936954518,"c":1028.4236386526,"v":604924.068017324,"t":1729285200}
+{"o":1028.4236386526,"h":1028.653826715,"l":1025.1873057541,"c":1028.1680487925,"v":525355.2660020307,"t":1729288800}
+{"o":1028.1680487925,"h":1033.7759861482,"l":1027.7242863039,"c":1032.4374421082,"v":471365.2430241579,"t":1729292400}
+{"o":1032.4374421082,"h":1033.5045534115,"l":1028.622808001,"c":1029.2857895307,"v":495062.8381884369,"t":1729296000}
+{"o":1029.2857895307,"h":1032.7722023834,"l":1028.4022588799,"c":1028.4022588799,"v":597928.5492640649,"t":1729299600}
+{"o":1028.4022588799,"h":1032.9302114902,"l":1027.1407392551,"c":1032.8612454134,"v":585197.6639566846,"t":1729303200}
+{"o":1032.8612454134,"h":1039.3801619029,"l":1029.4472284668,"c":1029.5582554735,"v":598478.6522792967,"t":1729306800}
+{"o":1029.5582554735,"h":1033.1304150164,"l":1027.0954154825,"c":1027.1440810587,"v":574975.2967982945,"t":1729310400}
+{"o":1027.1440810587,"h":1032.643678141,"l":1027.1334881556,"c":1032.2219409074,"v":501289.1056131054,"t":1729314000}
+{"o":1032.2219409074,"h":1033.503211705,"l":1029.4744981726,"c":1029.9521735046,"v":479878.1202903892,"t":1729317600}
+{"o":1029.9521735046,"h":1030.6291594294,"l":1026.8874493225,"c":1029.8117654334,"v":546187.7435586366,"t":1729321200}
+{"o":1029.8117654334,"h":1032.5851336888,"l":1029.795272542,"c":1031.1757805687,"v":681537.7312160106,"t":1729324800}
+{"o":1031.1757805687,"h":1032.4061396627,"l":1029.8750891841,"c":1032.0027733773,"v":664874.5765386939,"t":1729328400}
+{"o":1032.0027733773,"h":1032.9564251541,"l":1027.6765426829,"c":1029.1121606959,"v":682707.427095423,"t":1729332000}
+{"o":1029.1121606959,"h":1031.3005080172,"l":1023.985761851,"c":1025.3414079924,"v":919588.2242329096,"t":1729335600}
+{"o":1025.3414079924,"h":1031.5821882249,"l":1024.7606876336,"c":1030.2870379095,"v":857371.841244389,"t":1729339200}
+{"o":1030.2870379095,"h":1032.4992291958,"l":1027.6798441515,"c":1031.1442969767,"v":830034.134895613,"t":1729342800}
+{"o":1031.1442969767,"h":1046.0206114667,"l":1030.968123211,"c":1045.7744349824,"v":1278636.0380422571,"t":1729346400}
+{"o":1045.7744349824,"h":1049.5410018248,"l":1036.1240255758,"c":1042.966113777,"v":1252614.3392345083,"t":1729350000}
+{"o":1042.966113777,"h":1045.7732920023,"l":1012.6803736182,"c":1039.8885727836,"v":1399890.7405128316,"t":1729353600}
+{"o":1039.8885727836,"h":1041.9649109676,"l":1031.0486763479,"c":1036.9711220017,"v":844946.5503987679,"t":1729357200}
+{"o":1036.9711220017,"h":1041.7659383898,"l":1033.6345160135,"c":1038.4779740141,"v":1075304.8276231447,"t":1729360800}
+{"o":1038.4779740141,"h":1045.1750148605,"l":1037.95391768,"c":1041.5507669167,"v":949273.4254242739,"t":1729364400}
+{"o":1041.5507669167,"h":1045.2440805591,"l":1040.3083144363,"c":1044.7212155255,"v":721510.335596004,"t":1729368000}
+{"o":1044.7212155255,"h":1051.7740510618,"l":1044.2626253275,"c":1046.163573036,"v":721177.3370541617,"t":1729371600}
+{"o":1046.163573036,"h":1059.0035675939,"l":1045.3872670975,"c":1058.4671805895,"v":694738.7567626061,"t":1729375200}
+{"o":1058.4671805895,"h":1064.7296698775,"l":1051.8292122455,"c":1064.3631265457,"v":750073.050492011,"t":1729378800}
+{"o":1064.3631265457,"h":1069.7888781026,"l":1057.3159247777,"c":1057.7738955447,"v":770591.6066652251,"t":1729382400}
+{"o":1057.7738955447,"h":1061.8522879506,"l":1050.0328342963,"c":1057.5071632316,"v":739833.5067279942,"t":1729386000}
+{"o":1057.5071632316,"h":1061.5112909604,"l":1054.8926935797,"c":1056.5328696688,"v":585615.7632393028,"t":1729389600}
+{"o":1056.5328696688,"h":1059.9058274485,"l":1053.7094199522,"c":1059.6375398104,"v":558970.9250128941,"t":1729393200}
+{"o":1059.6375398104,"h":1065.8282224954,"l":1057.088675308,"c":1062.6159226701,"v":553073.7537982706,"t":1729396800}
+{"o":1062.6159226701,"h":1070.4206337515,"l":1056.8064815668,"c":1061.6290163585,"v":586084.3918608228,"t":1729400400}
+{"o":1061.6290163585,"h":1062.0196127111,"l":1056.5463347804,"c":1060.8175305021,"v":525340.5132502143,"t":1729404000}
+{"o":1060.8175305021,"h":1062.3794964961,"l":1057.2150207779,"c":1057.9997812416,"v":500506.3821856235,"t":1729407600}
+{"o":1057.9997812416,"h":1061.486615935,"l":1055.2502290102,"c":1057.9002073474,"v":583789.618200062,"t":1729411200}
+{"o":1057.9002073474,"h":1062.282257671,"l":1055.9900996362,"c":1060.3611352904,"v":445613.2633214548,"t":1729414800}
+{"o":1060.3611352904,"h":1062.0869103933,"l":1056.7361590907,"c":1057.8996186793,"v":516724.5486199924,"t":1729418400}
+{"o":1057.8996186793,"h":1061.5474153363,"l":1057.7464405418,"c":1060.7089787918,"v":671715.3664532085,"t":1729422000}
+{"o":1060.7089787918,"h":1061.3620272169,"l":1054.6003163994,"c":1054.9131292024,"v":709140.5351583241,"t":1729425600}
+{"o":1054.9131292024,"h":1057.7080054732,"l":1049.9430740395,"c":1053.4063704462,"v":797236.860597362,"t":1729429200}
+{"o":1053.4063704462,"h":1075.6565761308,"l":1053.3136677718,"c":1071.278916175,"v":1000339.6182865888,"t":1729432800}
+{"o":1071.278916175,"h":1072.3990918875,"l":1058.6615879097,"c":1066.0032881919,"v":799888.197446215,"t":1729436400}
+{"o":1066.0032881919,"h":1068.1116263661,"l":1061.4119967871,"c":1064.8423485462,"v":771367.6734365614,"t":1729440000}
+{"o":1064.8423485462,"h":1070.2203152772,"l":1060.8913054155,"c":1067.4306316445,"v":736654.7883229209,"t":1729443600}
+{"o":1067.4306316445,"h":1074.251194679,"l":1066.1882057034,"c":1068.7735668949,"v":717804.0694362919,"t":1729447200}
+{"o":1068.7735668949,"h":1072.2655522918,"l":1062.822838614,"c":1066.953720589,"v":657561.8601927825,"t":1729450800}
+{"o":1066.953720589,"h":1087.2963522793,"l":1062.6357282038,"c":1083.6466785825,"v":706149.5132367144,"t":1729454400}
+{"o":1083.6466785825,"h":1091.5311159362,"l":1082.1698786043,"c":1090.5826179179,"v":788344.7600762177,"t":1729458000}
+{"o":1090.5826179179,"h":1115.5196321611,"l":1086.2971957203,"c":1110.4829656177,"v":1073867.1890963006,"t":1729461600}
+{"o":1110.4829656177,"h":1120.4992868088,"l":1098.9295773531,"c":1114.8279899688,"v":1010410.589060955,"t":1729465200}
+{"o":1114.8279899688,"h":1134.8113590621,"l":1079.2558179727,"c":1123.9202829084,"v":1146754.8073145594,"t":1729468800}
+{"o":1123.9202829084,"h":1134.7699543617,"l":1118.6326841607,"c":1130.9481252811,"v":986163.0989955154,"t":1729472400}
+{"o":1130.9481252811,"h":1136.2996419858,"l":1117.1719840459,"c":1122.3246371825,"v":1046834.5575854527,"t":1729476000}
+{"o":1122.3246371825,"h":1130.9371140469,"l":1116.2979353981,"c":1129.2538950357,"v":1438534.5173488522,"t":1729479600}
+{"o":1129.2538950357,"h":1139.2359300599,"l":1114.6568368037,"c":1135.9399565842,"v":962467.0475721916,"t":1729483200}
+{"o":1135.9399565842,"h":1144.275133213,"l":1126.593063634,"c":1129.7616451754,"v":891002.324743767,"t":1729486800}
+{"o":1129.7616451754,"h":1139.9432772822,"l":1123.6662161799,"c":1126.4461562389,"v":894925.9228447236,"t":1729490400}
+{"o":1126.4461562389,"h":1132.0281023216,"l":1121.7472426891,"c":1123.2661062763,"v":813039.07092044,"t":1729494000}
+{"o":1123.2661062763,"h":1130.1580309697,"l":1104.160030986,"c":1108.1709563151,"v":1126880.527188964,"t":1729497600}
+{"o":1108.1709563151,"h":1114.2533689347,"l":1085.6276900743,"c":1109.5615041863,"v":965540.7870533649,"t":1729501200}
+{"o":1109.5615041863,"h":1115.2189147786,"l":1102.0658334062,"c":1106.0860932629,"v":726913.556510599,"t":1729504800}
+{"o":1106.0860932629,"h":1117.2980046409,"l":1087.8432167641,"c":1107.6318579999,"v":705586.6161703295,"t":1729508400}
+{"o":1107.6318579999,"h":1112.4803515537,"l":1101.1291982938,"c":1103.2428123448,"v":696523.3976496306,"t":1729512000}
+{"o":1103.2428123448,"h":1106.3878404327,"l":1075.8230553228,"c":1083.1319205538,"v":1129020.2834600031,"t":1729515600}
+{"o":1083.1319205538,"h":1097.9830467446,"l":1052.9650289853,"c":1093.9315440519,"v":983719.7049665111,"t":1729519200}
+{"o":1093.9315440519,"h":1100.7793400656,"l":1086.1185710731,"c":1100.7793400656,"v":829202.4270222377,"t":1729522800}
+{"o":1100.7793400656,"h":1101.0323566539,"l":1086.2548335845,"c":1096.4299218273,"v":937298.1232372626,"t":1729526400}
+{"o":1096.4299218273,"h":1106.1487146759,"l":1095.3214743088,"c":1103.591541986,"v":1043503.5346612601,"t":1729530000}
+{"o":1103.591541986,"h":1106.4654086973,"l":1097.9411267118,"c":1103.7055937951,"v":982794.1937437351,"t":1729533600}
+{"o":1103.7055937951,"h":1119.5438707015,"l":1103.5836972412,"c":1117.63051429,"v":992974.8315946161,"t":1729537200}
+{"o":1117.63051429,"h":1117.7771691442,"l":1106.490481336,"c":1108.7960813281,"v":780167.931460223,"t":1729540800}
+{"o":1108.7960813281,"h":1119.882150636,"l":1108.7749424568,"c":1115.7102418696,"v":963499.9950953027,"t":1729544400}
+{"o":1115.7102418696,"h":1119.9286999499,"l":1111.7730147669,"c":1118.0039462143,"v":751328.0924705273,"t":1729548000}
+{"o":1118.0039462143,"h":1118.0039462143,"l":1098.437547067,"c":1107.0985485153,"v":756704.9829560759,"t":1729551600}
+{"o":1107.0985485153,"h":1109.145983247,"l":1070.1969360361,"c":1101.3773822385,"v":997995.957334864,"t":1729555200}
+{"o":1101.3773822385,"h":1114.6026832611,"l":1092.0749415717,"c":1112.225812279,"v":815570.331666428,"t":1729558800}
+{"o":1112.225812279,"h":1117.9254589014,"l":1105.1924712624,"c":1105.4649635191,"v":848169.5021576401,"t":1729562400}
+{"o":1105.4649635191,"h":1109.1860602785,"l":1094.1482060044,"c":1108.1714142072,"v":880126.6241830852,"t":1729566000}
+{"o":1108.1714142072,"h":1121.7303367394,"l":1106.5643243415,"c":1114.1340295672,"v":881430.9109251716,"t":1729569600}
+{"o":1114.1340295672,"h":1132.5173990411,"l":1112.5567400983,"c":1122.0155985677,"v":838680.6441296515,"t":1729573200}
+{"o":1122.0155985677,"h":1127.4343718337,"l":1119.7054213432,"c":1120.6168131775,"v":763400.4484467702,"t":1729576800}
+{"o":1120.6168131775,"h":1122.4977426834,"l":1111.5454104341,"c":1112.7270421482,"v":841407.1243221503,"t":1729580400}
+{"o":1112.7270421482,"h":1113.4298940749,"l":1092.1535333796,"c":1103.0873269326,"v":897627.07475028,"t":1729584000}
+{"o":1103.0873269326,"h":1104.00988374,"l":1089.4308480475,"c":1098.4443416725,"v":862128.294694597,"t":1729587600}
+{"o":1098.4443416725,"h":1109.2908627279,"l":1093.0311654256,"c":1108.0381450289,"v":721737.9938859025,"t":1729591200}
+{"o":1108.0381450289,"h":1126.069849874,"l":1107.1315330396,"c":1117.7835484463,"v":783926.9399876712,"t":1729594800}
+{"o":1117.7835484463,"h":1127.7017026002,"l":1103.1330519228,"c":1106.6025165265,"v":917264.9495038571,"t":1729598400}
+{"o":1106.6025165265,"h":1112.8113022858,"l":1097.0671619394,"c":1106.0336589689,"v":912543.8485269181,"t":1729602000}
+{"o":1106.0336589689,"h":1140.710408803,"l":1102.898832691,"c":1132.5169828979,"v":1160764.8104019496,"t":1729605600}
+{"o":1132.5169828979,"h":1138.9383958084,"l":1105.5507865911,"c":1117.3189042028,"v":1140119.8867557684,"t":1729609200}
+{"o":1117.3189042028,"h":1119.9469265945,"l":1099.6471668562,"c":1106.1364294585,"v":939495.2683996807,"t":1729612800}
+{"o":1106.1364294585,"h":1124.3094437365,"l":1094.1481011268,"c":1113.2865023649,"v":893685.8536852075,"t":1729616400}
+{"o":1113.2865023649,"h":1132.4817337764,"l":1106.2226488919,"c":1118.5591589871,"v":899063.8195901397,"t":1729620000}
+{"o":1118.5591589871,"h":1126.0126087848,"l":1114.7409544437,"c":1122.0739680867,"v":842268.7093856756,"t":1729623600}
+{"o":1122.0739680867,"h":1124.4152734864,"l":1117.3176887553,"c":1120.3505866627,"v":802636.3685571972,"t":1729627200}
+{"o":1120.3505866627,"h":1121.155285174,"l":1112.494442134,"c":1115.7299589779,"v":745204.6337976187,"t":1729630800}
+{"o":1115.7299589779,"h":1126.6586121615,"l":1114.3422034229,"c":1125.1474857416,"v":687269.1229945858,"t":1729634400}
+{"o":1125.1474857416,"h":1126.5529388788,"l":1102.0313783601,"c":1116.1493499459,"v":684035.0020608279,"t":1729638000}
+{"o":1116.1493499459,"h":1118.253101768,"l":1104.0068322401,"c":1106.3584650677,"v":663634.6052173255,"t":1729641600}
+{"o":1106.3584650677,"h":1115.2557566992,"l":1105.9798548507,"c":1114.3135916293,"v":667767.5434957354,"t":1729645200}
+{"o":1114.3135916293,"h":1115.4801325989,"l":1104.608776952,"c":1105.7491498344,"v":758615.4622269486,"t":1729648800}
+{"o":1105.7491498344,"h":1108.3898649295,"l":1095.8122991829,"c":1101.892175349,"v":804218.3018414665,"t":1729652400}
+{"o":1101.892175349,"h":1106.4360958097,"l":1098.573362331,"c":1104.6821585947,"v":695887.0836628006,"t":1729656000}
+{"o":1104.6821585947,"h":1108.0361868783,"l":1094.1375439436,"c":1098.4681701401,"v":716831.965329517,"t":1729659600}
+{"o":1098.4681701401,"h":1108.1019968886,"l":1097.3597500636,"c":1099.9812282338,"v":646043.1463138619,"t":1729663200}
+{"o":1099.9812282338,"h":1103.4016282515,"l":1096.4890085383,"c":1103.4016282515,"v":711827.5280193497,"t":1729666800}
+{"o":1103.4016282515,"h":1107.8234436086,"l":1095.5533104426,"c":1097.8233184561,"v":1076073.6730953001,"t":1729670400}
+{"o":1097.8233184561,"h":1105.6138057155,"l":1093.0418199587,"c":1103.1526220004,"v":949339.1727110035,"t":1729674000}
+{"o":1103.1526220004,"h":1110.4429954823,"l":1101.9171553785,"c":1103.1956340687,"v":876594.0110694662,"t":1729677600}
+{"o":1103.1956340687,"h":1111.3094435267,"l":1101.9596451397,"c":1107.8126151727,"v":838721.7046299699,"t":1729681200}
+{"o":1107.8126151727,"h":1112.5017924899,"l":1098.5997990205,"c":1108.4754787233,"v":1110968.2720678737,"t":1729684800}
+{"o":1108.4754787233,"h":1129.5145931211,"l":1106.4318982084,"c":1125.5846104072,"v":1175916.0661182757,"t":1729688400}
+{"o":1125.5846104072,"h":1127.0365604229,"l":1113.7242059712,"c":1117.469196214,"v":1365998.241025364,"t":1729692000}
+{"o":1117.469196214,"h":1122.4766775097,"l":1100.9839973883,"c":1118.8648193353,"v":1645382.5201766142,"t":1729695600}
+{"o":1118.8648193353,"h":1122.2130944231,"l":1100.5909191983,"c":1102.2977530792,"v":1279611.2815534093,"t":1729699200}
+{"o":1102.2977530792,"h":1113.6365705618,"l":1101.0726855754,"c":1106.476081563,"v":1409557.5298950879,"t":1729702800}
+{"o":1106.476081563,"h":1131.8701437323,"l":1087.1146395622,"c":1129.399850265,"v":1407107.6827178842,"t":1729706400}
+{"o":1129.399850265,"h":1155.7688428191,"l":1123.4839130948,"c":1151.2099764115,"v":1265961.4757149178,"t":1729710000}
+{"o":1151.2099764115,"h":1170.6911834705,"l":1143.7772487972,"c":1155.3485851263,"v":1155722.0149184132,"t":1729713600}
+{"o":1155.3485851263,"h":1160.455587443,"l":1132.6766624121,"c":1138.2077801069,"v":1125245.0302906053,"t":1729717200}
+{"o":1138.2077801069,"h":1147.5591950883,"l":1093.2226764065,"c":1137.8930985025,"v":1061649.2305025097,"t":1729720800}
+{"o":1137.8930985025,"h":1145.5766200076,"l":1135.2492638741,"c":1137.2821368805,"v":898445.4243376398,"t":1729724400}
+{"o":1137.2821368805,"h":1152.8589657962,"l":1093.0627663296,"c":1150.6166987719,"v":972981.8718487415,"t":1729728000}
+{"o":1150.6166987719,"h":1162.1473791689,"l":1142.9172430555,"c":1151.1582618626,"v":981996.6190900686,"t":1729731600}
+{"o":1151.1582618626,"h":1174.9743441208,"l":1146.2579975245,"c":1161.6697001909,"v":1172341.2020616513,"t":1729735200}
+{"o":1161.6697001909,"h":1166.4198047432,"l":1152.9649791861,"c":1159.3745493735,"v":1213879.2762565282,"t":1729738800}
+{"o":1159.3745493735,"h":1166.7194052942,"l":1154.4685324403,"c":1155.0981438321,"v":1005709.671671199,"t":1729742400}
+{"o":1155.0981438321,"h":1161.013357626,"l":1146.4680028341,"c":1152.6894185377,"v":786586.5739387315,"t":1729746000}
+{"o":1152.6894185377,"h":1159.5448815878,"l":1148.8127510784,"c":1154.3773725694,"v":914362.0170577454,"t":1729749600}
+{"o":1154.3773725694,"h":1161.6423415582,"l":1151.1181857267,"c":1155.1253646317,"v":919301.2497037681,"t":1729753200}
+{"o":1155.1253646317,"h":1162.819177536,"l":1145.0024078715,"c":1145.6268320829,"v":960956.5615373837,"t":1729756800}
+{"o":1145.6268320829,"h":1151.1107958231,"l":1133.8110670987,"c":1143.0705366668,"v":1026577.5198315701,"t":1729760400}
+{"o":1143.0705366668,"h":1153.7259897174,"l":1138.7134780597,"c":1151.3985452663,"v":830976.5282699867,"t":1729764000}
+{"o":1151.3985452663,"h":1159.0673184302,"l":1147.8388957075,"c":1157.818402353,"v":979709.1842180337,"t":1729767600}
+{"o":1157.818402353,"h":1172.2324525635,"l":1155.6625472852,"c":1161.5982023839,"v":1016618.9706127618,"t":1729771200}
+{"o":1161.5982023839,"h":1180.8979916655,"l":1158.9209186567,"c":1170.4485274146,"v":1185308.1463074493,"t":1729774800}
+{"o":1170.4485274146,"h":1178.8480107426,"l":1161.3465736952,"c":1169.8448532767,"v":1155837.1211475395,"t":1729778400}
+{"o":1169.8448532767,"h":1187.4587783567,"l":1162.1679679267,"c":1168.2082652797,"v":1174051.4736993185,"t":1729782000}
+{"o":1168.2082652797,"h":1189.6903453689,"l":1162.697517841,"c":1176.9217454461,"v":984417.7603919765,"t":1729785600}
+{"o":1176.9217454461,"h":1180.0964991452,"l":1110.6020444014,"c":1167.925384492,"v":990110.2600756603,"t":1729789200}
+{"o":1167.925384492,"h":1176.0436227749,"l":1163.8646042351,"c":1173.662878724,"v":972569.9557032433,"t":1729792800}
+{"o":1173.662878724,"h":1182.9729464351,"l":1170.2221725427,"c":1181.3775274562,"v":1023060.3704595808,"t":1729796400}
+{"o":1181.3775274562,"h":1192.1607223204,"l":1165.4576929922,"c":1181.2365912778,"v":1040729.6440123298,"t":1729800000}
+{"o":1181.2365912778,"h":1190.0464514012,"l":1176.2841688001,"c":1185.2308218446,"v":1071637.5357724649,"t":1729803600}
+{"o":1185.2308218446,"h":1195.4568776568,"l":1182.8312708861,"c":1190.576269749,"v":1243516.9448032521,"t":1729807200}
+{"o":1190.576269749,"h":1193.7335079096,"l":1166.1613873559,"c":1178.079402838,"v":1048712.1011818976,"t":1729810800}
+{"o":1178.079402838,"h":1184.1321084616,"l":1173.2743773,"c":1176.9552649481,"v":1029351.7477716617,"t":1729814400}
+{"o":1176.9552649481,"h":1179.6704554829,"l":1166.2676679991,"c":1170.7096406554,"v":924785.5125836945,"t":1729818000}
+{"o":1170.7096406554,"h":1175.8742745464,"l":1166.309046635,"c":1170.2341258273,"v":767641.3532984271,"t":1729821600}
+{"o":1170.2341258273,"h":1174.7908518492,"l":1155.8231516819,"c":1163.0951320418,"v":893955.024212484,"t":1729825200}
+{"o":1163.0951320418,"h":1165.7373310284,"l":1150.9843260102,"c":1153.0657746531,"v":765193.8882627669,"t":1729828800}
+{"o":1153.0657746531,"h":1159.4425998615,"l":1148.0199369861,"c":1157.4511645119,"v":657190.8262329516,"t":1729832400}
+{"o":1157.4511645119,"h":1161.8203189899,"l":1154.3433578615,"c":1156.278465995,"v":845832.7546748252,"t":1729836000}
+{"o":1156.278465995,"h":1158.1530921199,"l":1141.4293618539,"c":1144.7743109643,"v":799233.3191766277,"t":1729839600}
+{"o":1144.7743109643,"h":1150.9991636316,"l":1137.6597930022,"c":1147.8144665692,"v":1199713.7811721689,"t":1729843200}
+{"o":1147.8144665692,"h":1154.0492224398,"l":1137.2731157356,"c":1152.9733407827,"v":895213.0223364293,"t":1729846800}
+{"o":1152.9733407827,"h":1157.7075757423,"l":1147.6828648825,"c":1155.4010091787,"v":921322.2986715981,"t":1729850400}
+{"o":1155.4010091787,"h":1159.6804732282,"l":1153.1417597534,"c":1156.7545184974,"v":706583.7801687167,"t":1729854000}
+{"o":1156.7545184974,"h":1162.1664847293,"l":1153.602343886,"c":1155.4369760619,"v":770922.0529267016,"t":1729857600}
+{"o":1155.4369760619,"h":1167.5725106015,"l":1151.2628719991,"c":1166.3971038508,"v":917035.6563672549,"t":1729861200}
+{"o":1166.3971038508,"h":1182.3953319738,"l":1161.5763596587,"c":1170.35616269,"v":1103049.4639827937,"t":1729864800}
+{"o":1170.35616269,"h":1178.3645065857,"l":1132.9066706479,"c":1148.559781957,"v":1197218.3063822044,"t":1729868400}
+{"o":1148.559781957,"h":1157.5748274915,"l":1135.0069070686,"c":1145.6535610446,"v":1318634.1990723202,"t":1729872000}
+{"o":1145.6535610446,"h":1151.5666971849,"l":1107.9947341062,"c":1117.9989210146,"v":1359302.9497102089,"t":1729875600}
+{"o":1117.9989210146,"h":1142.2423250463,"l":1097.2690948081,"c":1127.2042596362,"v":1922036.8263842787,"t":1729879200}
+{"o":1127.2042596362,"h":1131.5889032344,"l":1103.6311678633,"c":1117.6172955898,"v":1286853.1962966786,"t":1729882800}
+{"o":1117.6172955898,"h":1123.0624656746,"l":1098.602662265,"c":1111.3028994641,"v":990976.3492883884,"t":1729886400}
+{"o":1111.3028994641,"h":1122.3643342703,"l":1108.0040209673,"c":1118.8038925419,"v":898517.4935410687,"t":1729890000}
+{"o":1118.8038925419,"h":1123.1328822542,"l":1088.2779460329,"c":1089.6443259523,"v":860192.2272475981,"t":1729893600}
+{"o":1089.6443259523,"h":1099.9320626693,"l":1060.1217250168,"c":1096.9403709943,"v":1931919.3540147038,"t":1729897200}
+{"o":1096.9403709943,"h":1103.7155996012,"l":1089.7166275804,"c":1096.75956387,"v":1190016.8227107648,"t":1729900800}
+{"o":1096.75956387,"h":1099.7118751157,"l":1086.4962291426,"c":1086.4962291426,"v":762283.2370345498,"t":1729904400}
+{"o":1086.4962291426,"h":1103.6935155913,"l":1080.8189938493,"c":1096.4230851006,"v":778504.7446962447,"t":1729908000}
+{"o":1096.4230851006,"h":1103.7267909705,"l":1091.9463820541,"c":1101.973849921,"v":644948.1947208565,"t":1729911600}
+{"o":1101.973849921,"h":1108.6857487057,"l":1099.8563269551,"c":1108.2933318827,"v":655633.4131556661,"t":1729915200}
+{"o":1108.2933318827,"h":1118.8038909658,"l":1106.0129209398,"c":1110.2911651473,"v":634399.3319265189,"t":1729918800}
+{"o":1110.2911651473,"h":1121.8849809125,"l":1107.4463125095,"c":1120.9621013095,"v":777250.1209005656,"t":1729922400}
+{"o":1120.9621013095,"h":1125.8332428223,"l":1109.8024886177,"c":1114.1596918407,"v":778042.5193555183,"t":1729926000}
+{"o":1114.1596918407,"h":1122.8650512586,"l":1113.2625837066,"c":1120.7493109387,"v":707254.6709929829,"t":1729929600}
+{"o":1120.7493109387,"h":1128.4614467431,"l":1118.8004123362,"c":1125.3697296086,"v":746396.5491985306,"t":1729933200}
+{"o":1125.3697296086,"h":1133.4783976978,"l":1114.9196267384,"c":1126.5745441222,"v":869174.0267647388,"t":1729936800}
+{"o":1126.5745441222,"h":1134.2948148462,"l":1119.9917266695,"c":1122.5818876064,"v":749898.4339629196,"t":1729940400}
+{"o":1122.5818876064,"h":1128.8131691687,"l":1119.975771831,"c":1124.7825853362,"v":697360.1922490905,"t":1729944000}
+{"o":1124.7825853362,"h":1126.5283975347,"l":1114.7477145525,"c":1118.4065039808,"v":697850.5394269702,"t":1729947600}
+{"o":1118.4065039808,"h":1122.0296208535,"l":1113.2641930593,"c":1116.0289984406,"v":945199.2549022866,"t":1729951200}
+{"o":1116.0289984406,"h":1129.6559914541,"l":1113.3685007714,"c":1122.1267633686,"v":855239.33617892,"t":1729954800}
+{"o":1122.1267633686,"h":1129.6698143685,"l":1119.2292462073,"c":1126.1635554419,"v":695358.7633288716,"t":1729958400}
+{"o":1126.1635554419,"h":1132.8146918704,"l":1119.9673346338,"c":1131.8130788956,"v":737420.569063688,"t":1729962000}
+{"o":1131.8130788956,"h":1133.7704683827,"l":1126.4418100832,"c":1130.3490464803,"v":793037.4100874368,"t":1729965600}
+{"o":1130.3490464803,"h":1146.1118391862,"l":1130.3490464803,"c":1141.3540357652,"v":753419.664526645,"t":1729969200}
+{"o":1141.3540357652,"h":1151.8868877724,"l":1140.547379594,"c":1148.1021401135,"v":751010.4384230352,"t":1729972800}
+{"o":1148.1021401135,"h":1152.9559815843,"l":1138.0443631615,"c":1140.082752661,"v":747258.5306184163,"t":1729976400}
+{"o":1140.082752661,"h":1145.1215932529,"l":1136.9622180536,"c":1140.5522427665,"v":629012.3393754916,"t":1729980000}
+{"o":1140.5522427665,"h":1141.6907560769,"l":1134.6696850501,"c":1136.8788574322,"v":522581.4941951139,"t":1729983600}
+{"o":1136.8788574322,"h":1139.4650225197,"l":1128.6200003615,"c":1135.582702098,"v":641657.9970088608,"t":1729987200}
+{"o":1135.582702098,"h":1152.731686191,"l":1132.6212975851,"c":1147.3439746457,"v":725266.7169969608,"t":1729990800}
+{"o":1147.3439746457,"h":1153.11941011,"l":1139.3707885252,"c":1141.5749564358,"v":712985.437450798,"t":1729994400}
+{"o":1141.5749564358,"h":1147.2614848861,"l":1135.8901054267,"c":1144.9460760086,"v":611866.4423676205,"t":1729998000}
+{"o":1144.9460760086,"h":1149.0551475821,"l":1142.1647844638,"c":1147.7582690349,"v":556814.9129650713,"t":1730001600}
+{"o":1147.7582690349,"h":1151.9156131937,"l":1144.3709880909,"c":1148.3120094699,"v":517210.1731946305,"t":1730005200}
+{"o":1148.3120094699,"h":1153.7789880533,"l":1145.7476862662,"c":1153.6599158232,"v":550015.6793671983,"t":1730008800}
+{"o":1153.6599158232,"h":1164.7799113268,"l":1149.327887448,"c":1152.9175897979,"v":557222.0871358482,"t":1730012400}
+{"o":1152.9175897979,"h":1168.0619066903,"l":1152.0566504972,"c":1166.6111941838,"v":654596.473602439,"t":1730016000}
+{"o":1166.6111941838,"h":1167.8580195883,"l":1156.0570848949,"c":1162.1267671726,"v":737845.4440744891,"t":1730019600}
+{"o":1162.1267671726,"h":1162.8698738491,"l":1154.8231814515,"c":1155.9805911537,"v":675888.3407187782,"t":1730023200}
+{"o":1155.9805911537,"h":1164.478441042,"l":1154.386783853,"c":1158.4401371641,"v":641067.8749325959,"t":1730026800}
+{"o":1158.4401371641,"h":1176.454500614,"l":1158.2756493495,"c":1169.8006594177,"v":907169.9090112147,"t":1730030400}
+{"o":1169.8006594177,"h":1176.4739387056,"l":1165.2162240964,"c":1171.3285478498,"v":894324.7038993991,"t":1730034000}
+{"o":1171.3285478498,"h":1178.5957030654,"l":1169.2085189564,"c":1173.8648247822,"v":898651.0531645096,"t":1730037600}
+{"o":1173.8648247822,"h":1182.3151091611,"l":1168.8474262607,"c":1170.6610936571,"v":820709.7473575651,"t":1730041200}
+{"o":1170.6610936571,"h":1176.2367310764,"l":1161.4982115294,"c":1175.9361081365,"v":787730.6355266077,"t":1730044800}
+{"o":1175.9361081365,"h":1189.3660181721,"l":1171.9679541726,"c":1172.3323260934,"v":814662.177832535,"t":1730048400}
+{"o":1172.3323260934,"h":1180.3898949985,"l":1169.6052056354,"c":1170.2212447179,"v":756662.5766391328,"t":1730052000}
+{"o":1170.2212447179,"h":1180.2254842584,"l":1166.6593168776,"c":1179.2362742048,"v":842010.5444966805,"t":1730055600}
+{"o":1179.2362742048,"h":1184.7326644277,"l":1175.2481676298,"c":1177.1398252545,"v":809374.5619634945,"t":1730059200}
+{"o":1177.1398252545,"h":1184.9700793733,"l":1175.1111592879,"c":1178.5914996279,"v":887239.4766081653,"t":1730062800}
+{"o":1178.5914996279,"h":1185.9236141706,"l":1178.5914996279,"c":1182.9318595835,"v":818859.8733198716,"t":1730066400}
+{"o":1182.9318595835,"h":1186.371466736,"l":1175.5931995589,"c":1175.8317571015,"v":726918.0703852964,"t":1730070000}
+{"o":1175.8317571015,"h":1179.220339138,"l":1169.6511516096,"c":1171.5424958568,"v":673068.7455611962,"t":1730073600}
+{"o":1171.5424958568,"h":1175.0174728773,"l":1157.7831427848,"c":1169.4316064396,"v":574704.0630374313,"t":1730077200}
+{"o":1169.4316064396,"h":1172.0325149803,"l":1163.396433261,"c":1165.5750676507,"v":685615.1424315808,"t":1730080800}
+{"o":1165.5750676507,"h":1176.1149470059,"l":1164.7295052703,"c":1169.5481455362,"v":740743.7953576297,"t":1730084400}
+{"o":1169.5481455362,"h":1169.9066262616,"l":1156.7314293768,"c":1166.2564632571,"v":706959.2237710882,"t":1730088000}
+{"o":1166.2564632571,"h":1167.0110946105,"l":1151.8389298424,"c":1160.5555081852,"v":771928.2448009535,"t":1730091600}
+{"o":1160.5555081852,"h":1162.7243878404,"l":1153.7994618546,"c":1161.2353603167,"v":599047.5825855152,"t":1730095200}
+{"o":1161.2353603167,"h":1175.824314862,"l":1160.3468144767,"c":1169.159654883,"v":728518.2040911873,"t":1730098800}
+{"o":1169.159654883,"h":1180.6359520557,"l":1168.7047491589,"c":1176.8883465367,"v":791594.985072323,"t":1730102400}
+{"o":1176.8883465367,"h":1184.9825800625,"l":1174.1738220259,"c":1182.8692662702,"v":621490.7217634267,"t":1730106000}
+{"o":1182.8692662702,"h":1189.4211194606,"l":1179.3806944719,"c":1179.4788390039,"v":695131.5494035837,"t":1730109600}
+{"o":1179.4788390039,"h":1187.5270661741,"l":1173.4087753572,"c":1177.7633210199,"v":683573.6348123461,"t":1730113200}
+{"o":1177.7633210199,"h":1185.5905819831,"l":1155.3651934863,"c":1182.186040614,"v":778626.2958790774,"t":1730116800}
+{"o":1182.186040614,"h":1185.5619035333,"l":1165.0906659549,"c":1166.5000839827,"v":819955.4497743192,"t":1730120400}
+{"o":1166.5000839827,"h":1175.8543278055,"l":1152.8418915063,"c":1165.173042079,"v":884844.0104967288,"t":1730124000}
+{"o":1165.173042079,"h":1166.8319106205,"l":1151.3673412683,"c":1154.4774562577,"v":851378.1894986914,"t":1730127600}
+{"o":1154.4774562577,"h":1169.2569899659,"l":1150.382364472,"c":1157.611156825,"v":944443.385915884,"t":1730131200}
+{"o":1157.611156825,"h":1174.7438822189,"l":1143.5788167919,"c":1163.8811147142,"v":1106341.4876364574,"t":1730134800}
+{"o":1163.8811147142,"h":1171.6714618051,"l":1162.9034615907,"c":1167.9788801056,"v":853221.878916247,"t":1730138400}
+{"o":1167.9788801056,"h":1186.587145166,"l":1166.4246581923,"c":1175.0454831669,"v":995173.8476484646,"t":1730142000}
+{"o":1175.0454831669,"h":1177.057326085,"l":1167.7579505213,"c":1176.1393656008,"v":811825.8193906968,"t":1730145600}
+{"o":1176.1393656008,"h":1187.2687016519,"l":1174.2713058267,"c":1183.1298247052,"v":697764.8493748039,"t":1730149200}
+{"o":1183.1298247052,"h":1197.2037575086,"l":1181.2794334386,"c":1189.6311544989,"v":1058347.0393365012,"t":1730152800}
+{"o":1189.6311544989,"h":1195.0065945486,"l":1181.9035637852,"c":1187.2832744159,"v":834045.362491695,"t":1730156400}
+{"o":1187.2832744159,"h":1193.5253627078,"l":1181.0216466941,"c":1189.7424159526,"v":705325.5151634058,"t":1730160000}
+{"o":1189.7424159526,"h":1190.1323070486,"l":1179.4031629183,"c":1187.1500537382,"v":788452.7696051213,"t":1730163600}
+{"o":1187.1500537382,"h":1219.8247123539,"l":1182.6026422739,"c":1204.1649484197,"v":1204322.7017640891,"t":1730167200}
+{"o":1204.1649484197,"h":1216.4936774614,"l":1196.8978498358,"c":1210.3196207867,"v":822015.4366649179,"t":1730170800}
+{"o":1210.3196207867,"h":1216.7812218076,"l":1206.1519429288,"c":1211.3536898252,"v":667846.1434552119,"t":1730174400}
+{"o":1211.3536898252,"h":1211.8046853828,"l":1198.6825443776,"c":1204.6622290668,"v":759281.5214870139,"t":1730178000}
+{"o":1204.6622290668,"h":1206.9079718031,"l":1198.4963800822,"c":1200.7487716396,"v":628309.6978031418,"t":1730181600}
+{"o":1200.7487716396,"h":1204.5028357725,"l":1193.3212100136,"c":1199.3348497105,"v":650723.8045815884,"t":1730185200}
+{"o":1199.3348497105,"h":1209.6134750431,"l":1195.3826074572,"c":1205.4217739868,"v":640784.3775832416,"t":1730188800}
+{"o":1205.4217739868,"h":1208.6677751331,"l":1200.6489083538,"c":1205.5879862299,"v":622469.9353565404,"t":1730192400}
+{"o":1205.5879862299,"h":1208.4209668117,"l":1199.4358446906,"c":1205.4408641464,"v":567804.5454568493,"t":1730196000}
+{"o":1205.4408641464,"h":1211.0731785031,"l":1200.7374216348,"c":1204.5999009134,"v":684750.0350104985,"t":1730199600}
+{"o":1204.5999009134,"h":1208.3177325471,"l":1193.3450561617,"c":1193.5990147676,"v":755766.1756031835,"t":1730203200}
+{"o":1193.5990147676,"h":1200.5514106054,"l":1187.6498860737,"c":1197.8260430493,"v":790565.0306553008,"t":1730206800}
+{"o":1197.8260430493,"h":1203.7129825177,"l":1188.2205214474,"c":1194.9813518258,"v":1068074.8516430305,"t":1730210400}
+{"o":1194.9813518258,"h":1205.864297428,"l":1189.8102490021,"c":1202.1154920638,"v":1069074.3382757145,"t":1730214000}
+{"o":1202.1154920638,"h":1226.5089957268,"l":1200.4901329727,"c":1215.3763897265,"v":1304799.1641319266,"t":1730217600}
+{"o":1215.3763897265,"h":1224.2080415859,"l":1197.9437650689,"c":1205.2216742004,"v":1017215.874969652,"t":1730221200}
+{"o":1205.2216742004,"h":1213.1981651263,"l":1199.7107736667,"c":1207.7070697329,"v":1066764.560600884,"t":1730224800}
+{"o":1207.7070697329,"h":1212.5831966311,"l":1181.5253941392,"c":1186.6544954653,"v":1147809.8879023546,"t":1730228400}
+{"o":1186.6544954653,"h":1192.168511097,"l":1174.2692747699,"c":1188.8461500309,"v":900752.3372237289,"t":1730232000}
+{"o":1188.8461500309,"h":1196.4440747165,"l":1183.9454646253,"c":1190.5393625906,"v":667634.7012828236,"t":1730235600}
+{"o":1190.5393625906,"h":1201.7110241329,"l":1189.5790160493,"c":1196.2710775228,"v":717569.3915910893,"t":1730239200}
+{"o":1196.2710775228,"h":1200.0046895374,"l":1190.9146407282,"c":1194.6639976144,"v":620222.7946810659,"t":1730242800}
+{"o":1194.6639976144,"h":1197.2041712057,"l":1183.5419500679,"c":1189.6756475267,"v":620203.4557731372,"t":1730246400}
+{"o":1189.6756475267,"h":1198.9962205925,"l":1177.6646867183,"c":1197.9281202599,"v":675068.5604795768,"t":1730250000}
+{"o":1197.9281202599,"h":1204.6870559986,"l":1192.1856606808,"c":1196.3794841936,"v":633249.6981223089,"t":1730253600}
+{"o":1196.3794841936,"h":1202.0713079914,"l":1194.3031224558,"c":1199.4103623483,"v":645156.6032684802,"t":1730257200}
+{"o":1199.4103623483,"h":1204.5310697607,"l":1195.8785518717,"c":1203.3460798138,"v":512791.5637150251,"t":1730260800}
+{"o":1203.3460798138,"h":1211.7306016188,"l":1196.4028443817,"c":1198.7874437953,"v":566704.6604381171,"t":1730264400}
+{"o":1198.7874437953,"h":1204.5069242592,"l":1189.6122453662,"c":1190.8411711969,"v":579918.2860108056,"t":1730268000}
+{"o":1190.8411711969,"h":1194.9699644863,"l":1186.9544617462,"c":1190.0746893235,"v":580573.9713412076,"t":1730271600}
+{"o":1190.0746893235,"h":1194.6772896186,"l":1184.2837792562,"c":1184.9862183498,"v":691933.6215690797,"t":1730275200}
+{"o":1184.9862183498,"h":1190.6170847116,"l":1183.2411190516,"c":1186.5453326063,"v":507912.4022084267,"t":1730278800}
+{"o":1186.5453326063,"h":1187.2387057261,"l":1179.9274335039,"c":1180.4353633585,"v":495835.1466393208,"t":1730282400}
+{"o":1180.4353633585,"h":1182.0063919291,"l":1167.5625191882,"c":1169.8789970574,"v":651845.5971924391,"t":1730286000}
+{"o":1169.8789970574,"h":1172.794388409,"l":1162.6515695758,"c":1169.1738178992,"v":667282.4531032733,"t":1730289600}
+{"o":1169.1738178992,"h":1176.503758517,"l":1158.5622663899,"c":1175.3439949322,"v":740975.2894576379,"t":1730293200}
+{"o":1175.3439949322,"h":1181.1600201525,"l":1168.6898475197,"c":1171.3879978075,"v":792185.0599738817,"t":1730296800}
+{"o":1171.3879978075,"h":1172.4439469804,"l":1147.9824486297,"c":1158.7433264034,"v":912819.6984507939,"t":1730300400}
+{"o":1158.7433264034,"h":1167.7948805224,"l":1149.4730577945,"c":1166.0887716386,"v":867628.6821607933,"t":1730304000}
+{"o":1166.0887716386,"h":1168.8911131621,"l":1162.0601305596,"c":1168.1906456558,"v":885488.0576609122,"t":1730307600}
+{"o":1168.1906456558,"h":1171.0528730851,"l":1156.488183692,"c":1159.5228363594,"v":929626.4764159203,"t":1730311200}
+{"o":1159.5228363594,"h":1164.3965927169,"l":1154.5592273993,"c":1161.3324658539,"v":712562.1806136,"t":1730314800}
+{"o":1161.3324658539,"h":1178.3122983421,"l":1153.7065202092,"c":1177.0073992138,"v":856976.748905464,"t":1730318400}
+{"o":1177.0073992138,"h":1179.4629235552,"l":1157.6701435867,"c":1166.8203886549,"v":765988.0797174626,"t":1730322000}
+{"o":1166.8203886549,"h":1170.071263188,"l":1163.9424063666,"c":1168.2041420617,"v":559674.8568149412,"t":1730325600}
+{"o":1168.2041420617,"h":1173.6897824305,"l":1164.2909398089,"c":1164.9608086958,"v":470938.5040894707,"t":1730329200}
+{"o":1164.9608086958,"h":1169.1745658613,"l":1162.8043313623,"c":1167.9057258348,"v":471339.474584161,"t":1730332800}
+{"o":1167.9057258348,"h":1173.4554896765,"l":1161.6215157498,"c":1169.7361105799,"v":576609.9597961444,"t":1730336400}
+{"o":1169.7361105799,"h":1176.4624068778,"l":1165.8574230334,"c":1171.3138244432,"v":605929.7325171381,"t":1730340000}
+{"o":1171.3138244432,"h":1173.1509141256,"l":1156.7951175338,"c":1161.401485531,"v":519470.618458293,"t":1730343600}
+{"o":1161.401485531,"h":1167.869766185,"l":1160.224147364,"c":1166.4839326671,"v":495502.1092455161,"t":1730347200}
+{"o":1166.4839326671,"h":1172.445500039,"l":1164.9834846694,"c":1167.043414239,"v":499945.2424038043,"t":1730350800}
+{"o":1167.043414239,"h":1167.9857490759,"l":1154.8986275369,"c":1156.8814983803,"v":479471.9156588942,"t":1730354400}
+{"o":1156.8814983803,"h":1164.9574246873,"l":1153.6242025672,"c":1162.4654647084,"v":441775.101328245,"t":1730358000}
+{"o":1162.4654647084,"h":1162.9632503271,"l":1154.2367861992,"c":1160.440201008,"v":494676.7961966927,"t":1730361600}
+{"o":1160.440201008,"h":1168.804939678,"l":1159.0647220427,"c":1167.462385309,"v":450759.1375631333,"t":1730365200}
+{"o":1167.462385309,"h":1176.3025761022,"l":1163.3428640837,"c":1174.4175883027,"v":537173.7164573178,"t":1730368800}
+{"o":1174.4175883027,"h":1174.7104870268,"l":1163.2918924311,"c":1165.9052654663,"v":522908.8156953331,"t":1730372400}
+{"o":1165.9052654663,"h":1168.7957522558,"l":1157.9158039218,"c":1160.8696209875,"v":702004.8216585068,"t":1730376000}
+{"o":1160.8696209875,"h":1162.2687263231,"l":1138.1832772409,"c":1145.1896942813,"v":904536.6135881776,"t":1730379600}
+{"o":1145.1896942813,"h":1146.5250148214,"l":1123.9599883469,"c":1135.2117357299,"v":1198803.4381742987,"t":1730383200}
+{"o":1135.2117357299,"h":1150.2424210898,"l":1133.9737735064,"c":1136.2220885034,"v":972677.8499303682,"t":1730386800}
+{"o":1136.2220885034,"h":1136.8694145462,"l":1126.5883075339,"c":1130.3029854963,"v":801380.9370986493,"t":1730390400}
+{"o":1130.3029854963,"h":1140.2118494781,"l":1127.9941893819,"c":1134.0596384303,"v":775778.6098881052,"t":1730394000}
+{"o":1134.0596384303,"h":1135.4286169138,"l":1121.847207112,"c":1129.3269394799,"v":954438.250002488,"t":1730397600}
+{"o":1129.3269394799,"h":1134.2951204324,"l":1120.5561055592,"c":1122.5683628071,"v":800851.3457722529,"t":1730401200}
+{"o":1122.5683628071,"h":1133.026725853,"l":1120.3513695817,"c":1128.3084751651,"v":725213.6597588439,"t":1730404800}
+{"o":1128.3084751651,"h":1130.8433553282,"l":1124.1272071729,"c":1125.2408447292,"v":671687.3419430786,"t":1730408400}
+{"o":1125.2408447292,"h":1129.5130927268,"l":1114.8171571948,"c":1127.7475612855,"v":778831.8273773181,"t":1730412000}
+{"o":1127.7475612855,"h":1132.3926336921,"l":1117.075618597,"c":1122.3319829416,"v":657644.0881932426,"t":1730415600}
+{"o":1122.3319829416,"h":1128.3729166966,"l":1120.1125344864,"c":1124.8704395883,"v":549575.146736588,"t":1730419200}
+{"o":1124.8704395883,"h":1128.2468023201,"l":1107.4189297289,"c":1112.3732430275,"v":740861.2554604444,"t":1730422800}
+{"o":1112.3732430275,"h":1116.9250250871,"l":1100.6854672663,"c":1115.7639106901,"v":856129.9135636925,"t":1730426400}
+{"o":1115.7639106901,"h":1120.5760297415,"l":1110.4792919508,"c":1112.6000402946,"v":589579.933516272,"t":1730430000}
+{"o":1112.6000402946,"h":1114.7424612503,"l":1109.4059424284,"c":1114.0659688918,"v":499221.518257269,"t":1730433600}
+{"o":1114.0659688918,"h":1116.0663993873,"l":1110.2544079931,"c":1111.4848881028,"v":456584.1787743509,"t":1730437200}
+{"o":1111.4848881028,"h":1112.0171940967,"l":1101.0062862796,"c":1101.7593956053,"v":517089.9889994313,"t":1730440800}
+{"o":1101.7593956053,"h":1106.8117270468,"l":1098.8337932996,"c":1104.571085633,"v":479832.4041196636,"t":1730444400}
+{"o":1104.571085633,"h":1108.8092643493,"l":1102.195323682,"c":1103.766111529,"v":471582.4832755824,"t":1730448000}
+{"o":1103.766111529,"h":1111.8419411017,"l":1102.2641413412,"c":1111.5326325213,"v":700137.1832547558,"t":1730451600}
+{"o":1111.5326325213,"h":1123.4561850261,"l":1111.1960511586,"c":1119.4965465348,"v":1046508.0600415288,"t":1730455200}
+{"o":1119.4965465348,"h":1123.1966013414,"l":1116.2686104776,"c":1117.6877219627,"v":966794.336598682,"t":1730458800}
+{"o":1117.6877219627,"h":1130.2661360022,"l":1116.4965846593,"c":1129.4695945109,"v":1274401.3483196385,"t":1730462400}
+{"o":1129.4695945109,"h":1151.7648902564,"l":1125.9860775986,"c":1151.476844287,"v":1008446.7640679596,"t":1730466000}
+{"o":1151.476844287,"h":1158.9319369642,"l":1134.4701050127,"c":1142.2497434963,"v":1157298.0652796386,"t":1730469600}
+{"o":1142.2497434963,"h":1143.8170429447,"l":1089.7402258359,"c":1093.3664531627,"v":1455219.6064409998,"t":1730473200}
+{"o":1093.3664531627,"h":1116.6550167519,"l":1090.412303779,"c":1108.5455218592,"v":1350202.8226904576,"t":1730476800}
+{"o":1108.5455218592,"h":1117.6186062611,"l":1105.239432893,"c":1108.8285383732,"v":1122744.0769990487,"t":1730480400}
+{"o":1108.8285383732,"h":1113.0655120013,"l":1101.8622982812,"c":1106.6338025435,"v":798512.1883412253,"t":1730484000}
+{"o":1106.6338025435,"h":1110.7753583448,"l":1099.1792930308,"c":1109.1060399579,"v":815389.8631268869,"t":1730487600}
+{"o":1109.1060399579,"h":1112.9003902309,"l":1102.8383364954,"c":1103.3725894717,"v":626480.1700959046,"t":1730491200}
+{"o":1103.3725894717,"h":1103.3725894717,"l":1091.481475171,"c":1100.1737651303,"v":806892.1721725304,"t":1730494800}
+{"o":1100.1737651303,"h":1104.8862775003,"l":1097.0432030754,"c":1104.442400353,"v":614786.738233453,"t":1730498400}
+{"o":1104.442400353,"h":1108.2400760869,"l":1102.0263576732,"c":1106.3437300455,"v":576275.3336036803,"t":1730502000}
+{"o":1106.3437300455,"h":1115.1640164182,"l":1105.7466635821,"c":1111.3622802303,"v":541698.5481573489,"t":1730505600}
+{"o":1111.3622802303,"h":1117.3151278523,"l":1110.7216150286,"c":1114.8483327733,"v":521704.2013039288,"t":1730509200}
+{"o":1114.8483327733,"h":1122.9921130081,"l":1113.5454504293,"c":1115.64212362,"v":510998.4246988642,"t":1730512800}
+{"o":1115.64212362,"h":1117.1483740267,"l":1110.4204985041,"c":1112.3175113423,"v":457239.0493471723,"t":1730516400}
+{"o":1112.3175113423,"h":1113.3831257948,"l":1102.7098709066,"c":1107.867396826,"v":357672.7854391625,"t":1730520000}
+{"o":1107.867396826,"h":1112.4894068595,"l":1103.3625880458,"c":1111.2868491236,"v":339261.6085508863,"t":1730523600}
+{"o":1111.2868491236,"h":1112.2608782942,"l":1107.3332584084,"c":1111.6481907285,"v":369003.7324453021,"t":1730527200}
+{"o":1111.6481907285,"h":1116.9591106853,"l":1108.6791213256,"c":1116.6253292155,"v":402087.2562086304,"t":1730530800}
+{"o":1116.6253292155,"h":1118.0418974436,"l":1108.941857781,"c":1109.905479997,"v":434330.3975309432,"t":1730534400}
+{"o":1109.905479997,"h":1113.140228351,"l":1103.2613654091,"c":1108.1401066405,"v":431651.9411527088,"t":1730538000}
+{"o":1108.1401066405,"h":1111.7048434237,"l":1101.7166141016,"c":1108.4453401601,"v":505058.9338379028,"t":1730541600}
+{"o":1108.4453401601,"h":1110.0920245897,"l":1099.1239012258,"c":1105.8404498669,"v":449174.5054394458,"t":1730545200}
+{"o":1105.8404498669,"h":1108.6856485058,"l":1097.8249377482,"c":1098.9980276734,"v":586725.1757442148,"t":1730548800}
+{"o":1098.9980276734,"h":1105.2028696781,"l":1088.069622101,"c":1094.1439335234,"v":657499.8583546577,"t":1730552400}
+{"o":1094.1439335234,"h":1096.6348836049,"l":1077.0154125299,"c":1088.5978993977,"v":727166.9807714743,"t":1730556000}
+{"o":1088.5978993977,"h":1091.9160261512,"l":1080.1336555069,"c":1091.2358840846,"v":764671.4797651233,"t":1730559600}
+{"o":1091.2358840846,"h":1101.8763894254,"l":1089.845794021,"c":1098.1022391802,"v":1122568.134239675,"t":1730563200}
+{"o":1098.1022391802,"h":1098.3625395284,"l":1085.4638465289,"c":1092.237888363,"v":1007760.2138146989,"t":1730566800}
+{"o":1092.237888363,"h":1095.2666420596,"l":1085.7745694784,"c":1092.2511623655,"v":946629.9886933817,"t":1730570400}
+{"o":1092.2511623655,"h":1101.8702813418,"l":1091.3012012397,"c":1100.0539096078,"v":938592.9022630502,"t":1730574000}
+{"o":1100.0539096078,"h":1115.060626995,"l":1098.8502656473,"c":1110.7126291119,"v":1045763.7661959113,"t":1730577600}
+{"o":1110.7126291119,"h":1112.4317782526,"l":1107.2629932215,"c":1107.7090872168,"v":623111.349010294,"t":1730581200}
+{"o":1107.7090872168,"h":1110.5252876462,"l":1104.0289505028,"c":1105.338210169,"v":597591.1127273744,"t":1730584800}
+{"o":1105.338210169,"h":1106.9295633074,"l":1099.3656039344,"c":1106.9187572344,"v":744904.91888542,"t":1730588400}
+{"o":1106.9187572344,"h":1109.9216124286,"l":1100.5509538303,"c":1100.6667569804,"v":655745.7543409771,"t":1730592000}
+{"o":1100.6667569804,"h":1102.2656592597,"l":1090.4647552457,"c":1091.6859467327,"v":661240.7408141718,"t":1730595600}
+{"o":1091.6859467327,"h":1094.8763432166,"l":1068.7411176283,"c":1080.3652181061,"v":1050203.5742004167,"t":1730599200}
+{"o":1080.3652181061,"h":1082.7999024076,"l":1071.4044927544,"c":1078.9412186229,"v":725303.6267277865,"t":1730602800}
+{"o":1078.9412186229,"h":1089.9782347693,"l":1077.0105561515,"c":1086.6789085479,"v":516118.5492471192,"t":1730606400}
+{"o":1086.6789085479,"h":1090.7108069559,"l":1078.7858956789,"c":1079.1782984039,"v":733298.5379309388,"t":1730610000}
+{"o":1079.1782984039,"h":1089.903999535,"l":1077.1326544951,"c":1086.9162978356,"v":647585.1304717301,"t":1730613600}
+{"o":1086.9162978356,"h":1092.9391616819,"l":1085.5057224415,"c":1089.1237849892,"v":524296.7604269244,"t":1730617200}
+{"o":1089.1237849892,"h":1092.5304558095,"l":1083.5272657848,"c":1091.0151996132,"v":663006.2316731113,"t":1730620800}
+{"o":1091.0151996132,"h":1093.8898886124,"l":1083.3205644157,"c":1084.8476198683,"v":701295.7932853175,"t":1730624400}
+{"o":1084.8476198683,"h":1095.8979642185,"l":1084.8476198683,"c":1092.7109361045,"v":725512.5516188295,"t":1730628000}
+{"o":1092.7109361045,"h":1097.8413699864,"l":1087.936081502,"c":1089.9752002969,"v":714309.2549937472,"t":1730631600}
+{"o":1089.9752002969,"h":1096.4119989587,"l":1087.2133916833,"c":1089.1737478228,"v":792888.5040911554,"t":1730635200}
+{"o":1089.1737478228,"h":1092.9515653982,"l":1070.3185672583,"c":1072.4485947209,"v":1010127.4243835056,"t":1730638800}
+{"o":1072.4485947209,"h":1076.4314466704,"l":1057.961094629,"c":1060.7363746733,"v":1040176.7334537315,"t":1730642400}
+{"o":1060.7363746733,"h":1067.3172744521,"l":1049.5284782961,"c":1065.7321777827,"v":1111389.4644878798,"t":1730646000}
+{"o":1065.7321777827,"h":1075.0285214215,"l":1061.7145965388,"c":1062.8393535609,"v":862662.8858863433,"t":1730649600}
+{"o":1062.8393535609,"h":1077.808347927,"l":1062.3284835349,"c":1072.9161298249,"v":789370.9033810706,"t":1730653200}
+{"o":1072.9161298249,"h":1074.7495861534,"l":1052.8651358206,"c":1058.4026588717,"v":769030.5238239658,"t":1730656800}
+{"o":1058.4026588717,"h":1074.3391292167,"l":1057.7260635346,"c":1072.7008146563,"v":781133.8465006737,"t":1730660400}
+{"o":1072.7008146563,"h":1084.6533860567,"l":1069.1816013179,"c":1084.6533860567,"v":796322.1120119483,"t":1730664000}
+{"o":1084.6533860567,"h":1091.1625136207,"l":1082.5366990246,"c":1087.3004106715,"v":861522.2990032804,"t":1730667600}
+{"o":1087.3004106715,"h":1090.8543752471,"l":1081.3534861728,"c":1084.6745490955,"v":619667.361268773,"t":1730671200}
+{"o":1084.6745490955,"h":1086.5429492487,"l":1078.0681710979,"c":1082.6548748446,"v":572861.488484902,"t":1730674800}
+{"o":1082.6548748446,"h":1082.6548748446,"l":1068.8570078057,"c":1076.5436013906,"v":624642.9970252212,"t":1730678400}
+{"o":1076.5436013906,"h":1089.664293135,"l":1073.9560712376,"c":1084.7344474822,"v":796322.3118000116,"t":1730682000}
+{"o":1084.7344474822,"h":1095.2742782124,"l":1081.7198447029,"c":1095.2742782124,"v":1133304.5369881296,"t":1730685600}
+{"o":1095.2742782124,"h":1098.8689294816,"l":1083.6853954317,"c":1084.4376846978,"v":737069.0966614292,"t":1730689200}
+{"o":1084.4376846978,"h":1091.2115801728,"l":1083.7162440547,"c":1085.4881795092,"v":574487.1184023157,"t":1730692800}
+{"o":1085.4881795092,"h":1086.2006797804,"l":1074.1217853141,"c":1075.096302327,"v":552411.5057443863,"t":1730696400}
+{"o":1075.096302327,"h":1083.3686676166,"l":1071.9352280275,"c":1082.5336211784,"v":480577.1604651337,"t":1730700000}
+{"o":1082.5336211784,"h":1083.4704604451,"l":1070.75326792,"c":1074.5681917368,"v":520615.1450835262,"t":1730703600}
+{"o":1074.5681917368,"h":1078.1691953504,"l":1065.2689368837,"c":1069.6586344356,"v":582228.6659786932,"t":1730707200}
+{"o":1069.6586344356,"h":1078.5197393096,"l":1069.4673201936,"c":1077.3441266182,"v":563436.0052113867,"t":1730710800}
+{"o":1077.3441266182,"h":1090.4548299944,"l":1075.8586574233,"c":1088.0944066128,"v":683752.7974035685,"t":1730714400}
+{"o":1088.0944066128,"h":1097.3081116044,"l":1085.3851461131,"c":1092.5153746308,"v":677231.6899100727,"t":1730718000}
+{"o":1092.5153746308,"h":1098.2889321439,"l":1085.6160851358,"c":1093.0936718899,"v":696300.9601731213,"t":1730721600}
+{"o":1093.0936718899,"h":1098.2413776122,"l":1087.1988200696,"c":1087.606636907,"v":674206.8917095468,"t":1730725200}
+{"o":1087.606636907,"h":1094.7174836518,"l":1079.0781988102,"c":1082.6398182839,"v":680498.0123444252,"t":1730728800}
+{"o":1082.6398182839,"h":1089.1248437977,"l":1076.1872423977,"c":1086.0631435803,"v":634600.7255211488,"t":1730732400}
+{"o":1086.0631435803,"h":1088.5902316978,"l":1062.17125713,"c":1066.5768989778,"v":654754.135641617,"t":1730736000}
+{"o":1066.5768989778,"h":1076.6388276989,"l":1064.1050641692,"c":1069.2393953491,"v":678497.9576266933,"t":1730739600}
+{"o":1069.2393953491,"h":1074.41257142,"l":1057.564932456,"c":1060.0772551755,"v":840236.6902393389,"t":1730743200}
+{"o":1060.0772551755,"h":1067.0144640375,"l":1059.0110270323,"c":1062.6801395945,"v":598553.921343261,"t":1730746800}
+{"o":1062.6801395945,"h":1065.3832531298,"l":1049.8735277064,"c":1054.1989253894,"v":647929.2815592425,"t":1730750400}
+{"o":1054.1989253894,"h":1059.5732772341,"l":1027.1881944914,"c":1034.6224836425,"v":927513.743791781,"t":1730754000}
+{"o":1034.6224836425,"h":1057.2686332714,"l":1032.7609390756,"c":1052.430182884,"v":815542.1891035445,"t":1730757600}
+{"o":1052.430182884,"h":1057.0906110212,"l":1046.5088315432,"c":1051.8545777247,"v":604447.1742205134,"t":1730761200}
+{"o":1051.8545777247,"h":1062.5931742486,"l":1051.2177228797,"c":1055.9925155704,"v":769304.6755927575,"t":1730764800}
+{"o":1055.9925155704,"h":1057.5433577739,"l":1044.8188616064,"c":1053.708616458,"v":685110.7464124099,"t":1730768400}
+{"o":1053.708616458,"h":1059.641489985,"l":1052.0423027946,"c":1053.6437530604,"v":611433.6738704821,"t":1730772000}
+{"o":1053.6437530604,"h":1063.4612299727,"l":1046.7449528024,"c":1062.9795216442,"v":695604.2982507249,"t":1730775600}
+{"o":1062.9795216442,"h":1068.5746400069,"l":1061.0748269114,"c":1065.2312698874,"v":557687.3108742632,"t":1730779200}
+{"o":1065.2312698874,"h":1072.9076290348,"l":1061.6752880676,"c":1070.7840858988,"v":526404.7932886404,"t":1730782800}
+{"o":1070.7840858988,"h":1072.6669734368,"l":1065.197191914,"c":1071.7058995396,"v":550508.3167245575,"t":1730786400}
+{"o":1071.7058995396,"h":1081.6426462454,"l":1070.5309929318,"c":1079.1874260149,"v":650156.2007265164,"t":1730790000}
+{"o":1079.1874260149,"h":1082.4769007911,"l":1076.8448424244,"c":1082.4660140072,"v":613390.5168673113,"t":1730793600}
+{"o":1082.4660140072,"h":1086.0141395239,"l":1077.5134091344,"c":1077.6701445843,"v":540489.5850227621,"t":1730797200}
+{"o":1077.6701445843,"h":1078.3913536838,"l":1072.5236779154,"c":1077.1673213479,"v":506572.3617497822,"t":1730800800}
+{"o":1077.1673213479,"h":1084.5535984102,"l":1076.9328864504,"c":1081.1275547462,"v":529147.7438528748,"t":1730804400}
+{"o":1081.1275547462,"h":1093.2994546083,"l":1077.8777491659,"c":1087.9889942973,"v":621458.9654753796,"t":1730808000}
+{"o":1087.9889942973,"h":1092.0294956249,"l":1080.700808889,"c":1090.6012138177,"v":725978.1927732999,"t":1730811600}
+{"o":1090.6012138177,"h":1119.3129613426,"l":1088.4373380017,"c":1111.9959550715,"v":1147828.4885459105,"t":1730815200}
+{"o":1111.9959550715,"h":1116.3150889473,"l":1097.0973433323,"c":1105.0202200381,"v":1102884.7289577529,"t":1730818800}
+{"o":1105.0202200381,"h":1124.8981847255,"l":1103.726163505,"c":1123.0197969727,"v":928385.7127540894,"t":1730822400}
+{"o":1123.0197969727,"h":1127.852232364,"l":1110.7345325657,"c":1110.8815840385,"v":780168.6019469246,"t":1730826000}
+{"o":1110.8815840385,"h":1115.027832381,"l":1106.1813844078,"c":1111.8549446464,"v":675288.6954667758,"t":1730829600}
+{"o":1111.8549446464,"h":1115.6489058121,"l":1089.5212723863,"c":1093.3655736126,"v":740019.1763877869,"t":1730833200}
+{"o":1093.3655736126,"h":1112.4263371158,"l":1087.8074813899,"c":1111.6198410547,"v":739777.8447380951,"t":1730836800}
+{"o":1111.6198410547,"h":1112.6220478534,"l":1098.9291126321,"c":1101.8448117076,"v":548276.1745283129,"t":1730840400}
+{"o":1101.8448117076,"h":1115.6377721771,"l":1092.2964962239,"c":1115.4881927005,"v":629979.1280452684,"t":1730844000}
+{"o":1115.4881927005,"h":1117.721378471,"l":1108.5189555651,"c":1110.129869362,"v":679922.2253177338,"t":1730847600}
+{"o":1110.129869362,"h":1154.3943734549,"l":1108.8899172651,"c":1149.9492006352,"v":1262549.2831316204,"t":1730851200}
+{"o":1149.9492006352,"h":1163.9564416595,"l":1141.5616943302,"c":1154.9292176009,"v":1144628.7207101923,"t":1730854800}
+{"o":1154.9292176009,"h":1201.8166248001,"l":1149.5311940744,"c":1197.4679257633,"v":1244134.9612370189,"t":1730858400}
+{"o":1197.4679257633,"h":1234.0949661566,"l":1187.7635341967,"c":1232.0401955049,"v":2039728.6209468408,"t":1730862000}
+{"o":1232.0401955049,"h":1255.0374927676,"l":1214.4380112922,"c":1233.8340003802,"v":1634290.9855232148,"t":1730865600}
+{"o":1233.8340003802,"h":1237.2453489416,"l":1215.7033054373,"c":1234.2726752488,"v":1307138.5925891625,"t":1730869200}
+{"o":1234.2726752488,"h":1258.3176752459,"l":1229.7429868157,"c":1233.7619912141,"v":1444961.1242221424,"t":1730872800}
+{"o":1233.7619912141,"h":1253.8092615154,"l":1220.3533012606,"c":1225.4718311867,"v":1372956.6506670036,"t":1730876400}
+{"o":1225.4718311867,"h":1229.5596347111,"l":1200.3003273147,"c":1220.5736908141,"v":1236918.2965408515,"t":1730880000}
+{"o":1220.5736908141,"h":1233.4597745687,"l":1220.4428574611,"c":1228.9332649552,"v":799880.5815218602,"t":1730883600}
+{"o":1228.9332649552,"h":1236.4744970112,"l":1224.2732092701,"c":1234.5411913128,"v":680088.7054958007,"t":1730887200}
+{"o":1234.5411913128,"h":1245.440164486,"l":1230.9820760721,"c":1244.0016459371,"v":663562.6291899821,"t":1730890800}
+{"o":1244.0016459371,"h":1257.5082591186,"l":1240.6334013798,"c":1241.7357048473,"v":742885.4671907807,"t":1730894400}
+{"o":1241.7357048473,"h":1249.920681887,"l":1236.5323271534,"c":1246.4099971323,"v":775149.2244927972,"t":1730898000}
+{"o":1246.4099971323,"h":1257.2660083095,"l":1229.8001303975,"c":1232.92778325,"v":972755.8106472379,"t":1730901600}
+{"o":1232.92778325,"h":1251.980542639,"l":1228.5129488304,"c":1236.8356457507,"v":1014186.8522270817,"t":1730905200}
+{"o":1236.8356457507,"h":1241.3449791391,"l":1231.1818367064,"c":1240.5933196741,"v":755955.8625683935,"t":1730908800}
+{"o":1240.5933196741,"h":1244.8988405093,"l":1230.2390499417,"c":1237.7255614407,"v":769411.4712636726,"t":1730912400}
+{"o":1237.7255614407,"h":1253.0939769035,"l":1237.3579725099,"c":1250.7624785783,"v":714439.5776951306,"t":1730916000}
+{"o":1250.7624785783,"h":1256.9029676549,"l":1244.3503755547,"c":1256.4906618928,"v":785768.526831587,"t":1730919600}
+{"o":1256.4906618928,"h":1259.3150020913,"l":1243.5962240436,"c":1250.5646225154,"v":873171.0255913167,"t":1730923200}
+{"o":1250.5646225154,"h":1267.193628752,"l":1244.3744261089,"c":1259.7354513635,"v":980598.4218658439,"t":1730926800}
+{"o":1259.7354513635,"h":1266.9066521459,"l":1255.9091827198,"c":1260.266124366,"v":790615.148999939,"t":1730930400}
+{"o":1260.266124366,"h":1261.7970882006,"l":1244.0702856803,"c":1244.6361332718,"v":780307.5049239524,"t":1730934000}
+{"o":1244.6361332718,"h":1249.8055759603,"l":1239.6308501504,"c":1248.7443955476,"v":795453.2438173668,"t":1730937600}
+{"o":1248.7443955476,"h":1285.0961017417,"l":1240.7827511987,"c":1262.625329785,"v":962929.6430285022,"t":1730941200}
+{"o":1262.625329785,"h":1279.6042700977,"l":1262.4974982974,"c":1276.4134727232,"v":839412.6005201408,"t":1730944800}
+{"o":1276.4134727232,"h":1276.7667986558,"l":1257.4045478476,"c":1260.4403794861,"v":806082.6225647554,"t":1730948400}
+{"o":1260.4403794861,"h":1267.3066365666,"l":1254.0770580511,"c":1256.3649532252,"v":664424.6716962978,"t":1730952000}
+{"o":1256.3649532252,"h":1259.5668686609,"l":1251.7344600687,"c":1258.8047876856,"v":596836.9848571375,"t":1730955600}
+{"o":1258.8047876856,"h":1259.7474651544,"l":1239.9541488751,"c":1249.511173975,"v":649584.3187632599,"t":1730959200}
+{"o":1249.511173975,"h":1257.4470666028,"l":1242.3809934549,"c":1253.3503688836,"v":582659.6135462548,"t":1730962800}
+{"o":1253.3503688836,"h":1263.0916290865,"l":1252.6304096219,"c":1259.6729098858,"v":621230.0030096332,"t":1730966400}
+{"o":1259.6729098858,"h":1259.6729098858,"l":1249.0205413263,"c":1255.6233666681,"v":527615.5044154356,"t":1730970000}
+{"o":1255.6233666681,"h":1255.9899129219,"l":1243.8533366506,"c":1249.9531211678,"v":562730.0329641682,"t":1730973600}
+{"o":1249.9531211678,"h":1252.3645229425,"l":1239.389047528,"c":1240.0346685978,"v":528910.3383446127,"t":1730977200}
+{"o":1240.0346685978,"h":1253.0399463788,"l":1238.1713336588,"c":1250.4396785411,"v":551788.1483419732,"t":1730980800}
+{"o":1250.4396785411,"h":1255.8113668019,"l":1237.1673332227,"c":1240.5570310058,"v":622598.1196847745,"t":1730984400}
+{"o":1240.5570310058,"h":1255.5097027228,"l":1239.8197491953,"c":1251.2634595649,"v":890915.1164163473,"t":1730988000}
+{"o":1251.2634595649,"h":1285.0490160044,"l":1244.875222359,"c":1284.559630161,"v":1086176.8767899773,"t":1730991600}
+{"o":1284.559630161,"h":1302.5575711773,"l":1273.6911948307,"c":1293.2856114224,"v":1019374.6122557997,"t":1730995200}
+{"o":1293.2856114224,"h":1308.362023209,"l":1286.0887237033,"c":1306.0271058329,"v":986350.1817440016,"t":1730998800}
+{"o":1306.0271058329,"h":1321.9286755148,"l":1298.4138762853,"c":1312.5086376776,"v":1005366.8765796091,"t":1731002400}
+{"o":1312.5086376776,"h":1315.4969848354,"l":1296.4282415181,"c":1314.2647241465,"v":941809.930015534,"t":1731006000}
+{"o":1314.2647241465,"h":1318.7874240746,"l":1306.1107586943,"c":1314.9193385559,"v":907566.4211263137,"t":1731009600}
+{"o":1314.9193385559,"h":1320.8051220211,"l":1308.7952134277,"c":1309.0335289447,"v":974818.1721596121,"t":1731013200}
+{"o":1309.0335289447,"h":1312.414489842,"l":1295.5118135204,"c":1301.853256216,"v":896780.3127820333,"t":1731016800}
+{"o":1301.853256216,"h":1310.4327855172,"l":1294.5879267738,"c":1309.0214213156,"v":725265.1180169109,"t":1731020400}
+{"o":1309.0214213156,"h":1339.7681018294,"l":1309.0214213156,"c":1325.4466629234,"v":1036204.2404394692,"t":1731024000}
+{"o":1325.4466629234,"h":1334.9064987349,"l":1318.0147250564,"c":1322.3527178148,"v":933800.1183735981,"t":1731027600}
+{"o":1322.3527178148,"h":1323.8220553828,"l":1304.8143905066,"c":1306.9033759587,"v":1029510.5453888039,"t":1731031200}
+{"o":1306.9033759587,"h":1324.2718415181,"l":1304.9480481243,"c":1321.810740256,"v":694836.4160065018,"t":1731034800}
+{"o":1321.810740256,"h":1327.1026859706,"l":1317.3858696535,"c":1320.078504477,"v":557518.5495627857,"t":1731038400}
+{"o":1320.078504477,"h":1334.8336502533,"l":1318.5988523377,"c":1328.227294178,"v":612616.8879421009,"t":1731042000}
+{"o":1328.227294178,"h":1332.1895343915,"l":1320.3655472592,"c":1325.9418447974,"v":571490.9062555763,"t":1731045600}
+{"o":1325.9418447974,"h":1339.6266463045,"l":1316.1866960978,"c":1337.4834564157,"v":655597.1993821325,"t":1731049200}
+{"o":1337.4834564157,"h":1337.5244631633,"l":1321.6101674043,"c":1328.7813464594,"v":602632.5291809924,"t":1731052800}
+{"o":1328.7813464594,"h":1354.276669318,"l":1326.6925813958,"c":1349.1439635546,"v":652474.2680303359,"t":1731056400}
+{"o":1349.1439635546,"h":1361.5050807491,"l":1340.8340650302,"c":1357.6873337589,"v":736160.8314941707,"t":1731060000}
+{"o":1357.6873337589,"h":1367.8636045416,"l":1353.8104822653,"c":1353.8104822653,"v":722381.238560656,"t":1731063600}
+{"o":1353.8104822653,"h":1361.2026950457,"l":1349.2084564852,"c":1351.0879528033,"v":768937.4350615711,"t":1731067200}
+{"o":1351.0879528033,"h":1367.3511979703,"l":1348.2053558188,"c":1363.6490808869,"v":731289.0033501745,"t":1731070800}
+{"o":1363.6490808869,"h":1367.2369399456,"l":1329.098558234,"c":1331.3154539939,"v":977142.785897927,"t":1731074400}
+{"o":1331.3154539939,"h":1349.1650735544,"l":1322.8673679404,"c":1340.8049409039,"v":905903.4315632657,"t":1731078000}
+{"o":1340.8049409039,"h":1344.0859812336,"l":1313.4733750611,"c":1314.5748598088,"v":854870.6619070395,"t":1731081600}
+{"o":1314.5748598088,"h":1331.0148841123,"l":1308.7845479331,"c":1328.2267651694,"v":830909.6467899905,"t":1731085200}
+{"o":1328.2267651694,"h":1347.4730383124,"l":1323.2874733754,"c":1332.571838412,"v":812470.1524401746,"t":1731088800}
+{"o":1332.571838412,"h":1344.5356632745,"l":1330.7782985884,"c":1331.2087479742,"v":803656.0861349109,"t":1731092400}
+{"o":1331.2087479742,"h":1335.6282869474,"l":1318.1562882461,"c":1323.8922612299,"v":806850.7701771496,"t":1731096000}
+{"o":1323.8922612299,"h":1327.0543519741,"l":1314.5215383044,"c":1325.2116375825,"v":643522.0821264188,"t":1731099600}
+{"o":1325.2116375825,"h":1331.036463131,"l":1321.6865500612,"c":1326.2137249589,"v":639471.4843304341,"t":1731103200}
+{"o":1326.2137249589,"h":1333.2590874222,"l":1321.3598315659,"c":1331.7941642582,"v":536599.7863075652,"t":1731106800}
+{"o":1331.7941642582,"h":1334.1743443577,"l":1324.4386940603,"c":1331.1959468501,"v":622645.9139428799,"t":1731110400}
+{"o":1331.1959468501,"h":1333.8642322738,"l":1324.7862532027,"c":1330.0004629533,"v":626693.831421372,"t":1731114000}
+{"o":1330.0004629533,"h":1332.4498216547,"l":1314.9233136236,"c":1330.0204755304,"v":617624.5046338078,"t":1731117600}
+{"o":1330.0204755304,"h":1335.0616778484,"l":1321.3457866037,"c":1327.4495424301,"v":577662.5183208743,"t":1731121200}
+{"o":1327.4495424301,"h":1334.07012844,"l":1327.4495424301,"c":1331.0351943885,"v":518196.85714987,"t":1731124800}
+{"o":1331.0351943885,"h":1345.3299642077,"l":1329.7138071215,"c":1339.3311214377,"v":581355.4628114263,"t":1731128400}
+{"o":1339.3311214377,"h":1350.1499070742,"l":1336.2088344202,"c":1339.2584946205,"v":611150.3246620022,"t":1731132000}
+{"o":1339.2584946205,"h":1339.679178331,"l":1330.6675235699,"c":1334.3350483431,"v":566669.1834935757,"t":1731135600}
+{"o":1334.3350483431,"h":1350.3515083358,"l":1332.6367643105,"c":1343.1978691792,"v":624697.0876397722,"t":1731139200}
+{"o":1343.1978691792,"h":1350.6241936298,"l":1343.1978691792,"c":1344.6528667583,"v":691907.5301275851,"t":1731142800}
+{"o":1344.6528667583,"h":1356.2098861328,"l":1342.6411720332,"c":1352.7975020785,"v":542183.8519228265,"t":1731146400}
+{"o":1352.7975020785,"h":1354.1008969074,"l":1342.6987002932,"c":1348.4360738003,"v":556651.1720402177,"t":1731150000}
+{"o":1348.4360738003,"h":1350.3424749603,"l":1333.0722231271,"c":1333.3327625278,"v":575876.8011255783,"t":1731153600}
+{"o":1333.3327625278,"h":1339.7937066663,"l":1329.1898604972,"c":1331.0160381319,"v":539967.5902600234,"t":1731157200}
+{"o":1331.0160381319,"h":1331.0160381319,"l":1316.0004658723,"c":1320.8203966405,"v":643883.2014876724,"t":1731160800}
+{"o":1320.8203966405,"h":1324.5057521104,"l":1315.3561178501,"c":1322.7504271913,"v":538260.2504346763,"t":1731164400}
+{"o":1322.7504271913,"h":1324.334906387,"l":1309.740227247,"c":1311.519447292,"v":602536.466995715,"t":1731168000}
+{"o":1311.519447292,"h":1320.3900285839,"l":1299.5651800475,"c":1320.1989546795,"v":643483.7252148908,"t":1731171600}
+{"o":1320.1989546795,"h":1326.3025363964,"l":1318.3806630713,"c":1325.3513978799,"v":512677.8985085678,"t":1731175200}
+{"o":1325.3513978799,"h":1330.6888936904,"l":1314.2032598066,"c":1318.3730272432,"v":570207.1824219886,"t":1731178800}
+{"o":1318.3730272432,"h":1329.3652230077,"l":1315.7232811266,"c":1323.2837657979,"v":531040.6339121605,"t":1731182400}
+{"o":1323.2837657979,"h":1329.6735809127,"l":1319.7340733308,"c":1321.9463539801,"v":510265.8781451471,"t":1731186000}
+{"o":1321.9463539801,"h":1333.9932750018,"l":1320.7119123295,"c":1333.4084676698,"v":536437.4096359166,"t":1731189600}
+{"o":1333.4084676698,"h":1346.2520591702,"l":1331.7274909165,"c":1332.8347676624,"v":640918.6281335872,"t":1731193200}
+{"o":1332.8347676624,"h":1345.2869346491,"l":1324.8300050399,"c":1336.7715153809,"v":739063.2721380139,"t":1731196800}
+{"o":1336.7715153809,"h":1337.7445368691,"l":1325.5336410712,"c":1334.095388461,"v":743116.1269793893,"t":1731200400}
+{"o":1334.095388461,"h":1366.2251880109,"l":1333.1511762286,"c":1349.2403067773,"v":764273.2220569436,"t":1731204000}
+{"o":1349.2403067773,"h":1354.8753125798,"l":1342.843831098,"c":1342.867739603,"v":647237.9216761016,"t":1731207600}
+{"o":1342.867739603,"h":1368.1829684722,"l":1339.6098993953,"c":1366.1401662251,"v":729624.6331492433,"t":1731211200}
+{"o":1366.1401662251,"h":1393.1977835138,"l":1357.7929670782,"c":1378.8719407392,"v":857489.1473010803,"t":1731214800}
+{"o":1378.8719407392,"h":1381.8637897645,"l":1365.0169288152,"c":1371.4280410143,"v":633201.4845065093,"t":1731218400}
+{"o":1371.4280410143,"h":1378.2801994852,"l":1366.2948854548,"c":1366.295534317,"v":528460.8752677232,"t":1731222000}
+{"o":1366.295534317,"h":1370.1629836257,"l":1360.0084769694,"c":1368.1122190467,"v":598313.454679188,"t":1731225600}
+{"o":1368.1122190467,"h":1374.8177463141,"l":1364.5099694229,"c":1369.3871496377,"v":675280.3929621349,"t":1731229200}
+{"o":1369.3871496377,"h":1374.0208805193,"l":1363.580179304,"c":1370.0356141426,"v":634308.871924302,"t":1731232800}
+{"o":1370.0356141426,"h":1382.343652325,"l":1365.3382876038,"c":1377.7756427749,"v":653339.2303662379,"t":1731236400}
+{"o":1377.7756427749,"h":1384.3080159712,"l":1357.4996809926,"c":1369.8944514798,"v":843301.2936470502,"t":1731240000}
+{"o":1369.8944514798,"h":1379.1488987144,"l":1366.1445653523,"c":1378.5741608165,"v":801963.4636600701,"t":1731243600}
+{"o":1378.5741608165,"h":1396.6797838949,"l":1363.2850173212,"c":1377.0954693544,"v":1057278.0116804682,"t":1731247200}
+{"o":1377.0954693544,"h":1414.9384273605,"l":1370.9764149328,"c":1408.6626228337,"v":1034859.2389692282,"t":1731250800}
+{"o":1408.6626228337,"h":1414.7611957147,"l":1393.0222542747,"c":1405.8914029778,"v":1277157.2815890063,"t":1731254400}
+{"o":1405.8914029778,"h":1434.8177669198,"l":1403.4209635227,"c":1419.2188336661,"v":904011.235384571,"t":1731258000}
+{"o":1419.2188336661,"h":1432.8246727842,"l":1413.537581412,"c":1414.6610705308,"v":1123384.3456041012,"t":1731261600}
+{"o":1414.6610705308,"h":1420.8417560655,"l":1375.916701103,"c":1390.0791333292,"v":1126709.644878672,"t":1731265200}
+{"o":1390.0791333292,"h":1395.9916473299,"l":1348.6939088409,"c":1348.6939088409,"v":1093668.1557562407,"t":1731268800}
+{"o":1348.6939088409,"h":1388.0784928095,"l":1331.1885248101,"c":1382.7393708509,"v":1216730.6015504962,"t":1731272400}
+{"o":1382.7393708509,"h":1426.3543204937,"l":1378.3064134823,"c":1403.3045912206,"v":1089272.3281009665,"t":1731276000}
+{"o":1403.3045912206,"h":1407.6646525526,"l":1389.3762621568,"c":1400.0623817849,"v":934277.6125588309,"t":1731279600}
+{"o":1400.0623817849,"h":1407.4864252948,"l":1396.5919629941,"c":1404.7779464809,"v":882602.2378576685,"t":1731283200}
+{"o":1404.7779464809,"h":1416.3126291685,"l":1396.8038553565,"c":1402.8552941751,"v":850330.1596987949,"t":1731286800}
+{"o":1402.8552941751,"h":1411.3007526581,"l":1396.6681120466,"c":1410.0487351329,"v":1093294.0956090812,"t":1731290400}
+{"o":1410.0487351329,"h":1410.0487351329,"l":1388.0539763829,"c":1400.3062633632,"v":1054929.7713831242,"t":1731294000}
+{"o":1400.3062633632,"h":1402.1024042266,"l":1377.5008736158,"c":1386.5423655582,"v":1044955.0153369929,"t":1731297600}
+{"o":1386.5423655582,"h":1387.7035402549,"l":1361.5251803511,"c":1374.6995350507,"v":2329911.0222735521,"t":1731301200}
+{"o":1374.6995350507,"h":1390.6243167768,"l":1356.6447130938,"c":1380.6747589607,"v":2180992.7427427862,"t":1731304800}
+{"o":1380.6747589607,"h":1395.1482778096,"l":1374.372231015,"c":1387.4098726865,"v":1263217.087655104,"t":1731308400}
+{"o":1387.4098726865,"h":1399.6863878291,"l":1366.2668081048,"c":1392.6151451724,"v":979252.3536066562,"t":1731312000}
+{"o":1392.6151451724,"h":1414.5345962229,"l":1369.3636865188,"c":1407.6528675934,"v":1014547.6342072668,"t":1731315600}
+{"o":1407.6528675934,"h":1449.4993770592,"l":1395.1718508337,"c":1438.4409397785,"v":1181416.1938445147,"t":1731319200}
+{"o":1438.4409397785,"h":1452.5616127256,"l":1420.2354238738,"c":1450.8080532248,"v":924436.5057009843,"t":1731322800}
+{"o":1450.8080532248,"h":1469.2172952038,"l":1431.0618362869,"c":1440.4016958482,"v":937286.5326285313,"t":1731326400}
+{"o":1440.4016958482,"h":1448.8744401489,"l":1418.3959806674,"c":1447.3623692723,"v":837411.9262366096,"t":1731330000}
+{"o":1447.3623692723,"h":1472.1694771134,"l":1430.3328590725,"c":1459.654745772,"v":941767.0842772977,"t":1731333600}
+{"o":1459.654745772,"h":1471.9727057825,"l":1445.1979282721,"c":1461.1067829007,"v":1034697.9139934422,"t":1731337200}
+{"o":1461.1067829007,"h":1481.2082027034,"l":1442.5589251499,"c":1454.9470737912,"v":1032324.5818093264,"t":1731340800}
+{"o":1454.9470737912,"h":1471.409321597,"l":1436.0598183634,"c":1462.5729095103,"v":1002238.9677899512,"t":1731344400}
+{"o":1462.5729095103,"h":1466.1748887118,"l":1438.1895295508,"c":1463.4764213117,"v":864528.8877061818,"t":1731348000}
+{"o":1463.4764213117,"h":1474.992304065,"l":1432.8399664961,"c":1454.3218476481,"v":1165419.1790789508,"t":1731351600}
+{"o":1454.3218476481,"h":1488.4911464639,"l":1441.1383628715,"c":1460.7947175559,"v":1031135.2288142645,"t":1731355200}
+{"o":1460.7947175559,"h":1475.7292030115,"l":1438.9849244759,"c":1460.4501665236,"v":1008214.4187520349,"t":1731358800}
+{"o":1460.4501665236,"h":1473.2423513573,"l":1437.6871873262,"c":1469.0554187458,"v":1008883.2524162583,"t":1731362400}
+{"o":1469.0554187458,"h":1505.8529340276,"l":1461.3219177955,"c":1481.8453682295,"v":1077668.5001862687,"t":1731366000}
+{"o":1481.8453682295,"h":1484.87849377,"l":1436.607551799,"c":1469.8414408804,"v":1223055.0168270043,"t":1731369600}
+{"o":1469.8414408804,"h":1477.4192584221,"l":1456.4043186648,"c":1460.9747748764,"v":983203.6868277697,"t":1731373200}
+{"o":1460.9747748764,"h":1466.9216047537,"l":1425.4397952489,"c":1451.9346850508,"v":996154.1554203673,"t":1731376800}
+{"o":1451.9346850508,"h":1474.1415670833,"l":1443.9418991242,"c":1472.2237924818,"v":941936.1453027363,"t":1731380400}
+{"o":1472.2237924818,"h":1478.9529118541,"l":1447.6172569731,"c":1457.4291487674,"v":1062469.7869155204,"t":1731384000}
+{"o":1457.4291487674,"h":1468.5170491989,"l":1438.2153627485,"c":1452.9208341447,"v":1115876.7760716514,"t":1731387600}
+{"o":1452.9208341447,"h":1474.3846165114,"l":1450.1210386698,"c":1467.6203776005,"v":1187848.9573176946,"t":1731391200}
+{"o":1467.6203776005,"h":1480.4669322501,"l":1458.3063960634,"c":1480.4669322501,"v":1175941.7729041108,"t":1731394800}
+{"o":1480.4669322501,"h":1500.3703097875,"l":1471.8838297075,"c":1500.1372694609,"v":1134180.321467788,"t":1731398400}
+{"o":1500.1372694609,"h":1503.0021237691,"l":1439.0332601757,"c":1439.0332601757,"v":1534854.7236200122,"t":1731402000}
+{"o":1439.0332601757,"h":1450.2127923857,"l":1392.2050061196,"c":1421.2908311817,"v":2230250.2281758916,"t":1731405600}
+{"o":1421.2908311817,"h":1438.8664528084,"l":1401.6899400174,"c":1408.3397602326,"v":1324384.3486910691,"t":1731409200}
+{"o":1408.3397602326,"h":1426.15781392,"l":1377.4350155156,"c":1393.3239209367,"v":1349238.0129547324,"t":1731412800}
+{"o":1393.3239209367,"h":1401.5972073686,"l":1351.9324989785,"c":1397.4579221097,"v":1674502.4411090175,"t":1731416400}
+{"o":1397.4579221097,"h":1423.6812731091,"l":1367.6081795999,"c":1421.8987596766,"v":1884294.0254717893,"t":1731420000}
+{"o":1421.8987596766,"h":1424.3240804313,"l":1397.2574316693,"c":1403.7368551475,"v":1394822.9916425087,"t":1731423600}
+{"o":1403.7368551475,"h":1417.7522773966,"l":1378.4049171006,"c":1411.3847280185,"v":1511851.9036539597,"t":1731427200}
+{"o":1411.3847280185,"h":1420.880407588,"l":1392.6442267981,"c":1398.4815721012,"v":1155088.7812683075,"t":1731430800}
+{"o":1398.4815721012,"h":1430.3005513689,"l":1394.2103944136,"c":1423.2455814778,"v":1057967.8076255152,"t":1731434400}
+{"o":1423.2455814778,"h":1438.7477028258,"l":1410.2575167014,"c":1423.1734674847,"v":1110672.6427872963,"t":1731438000}
+{"o":1423.1734674847,"h":1431.0244476342,"l":1408.8147010577,"c":1420.2536883855,"v":1130142.6020236209,"t":1731441600}
+{"o":1420.2536883855,"h":1425.2226308092,"l":1397.1576484644,"c":1419.513618075,"v":1150739.4564565686,"t":1731445200}
+{"o":1419.513618075,"h":1441.1131534297,"l":1401.9196324761,"c":1434.274891882,"v":1109829.7669502667,"t":1731448800}
+{"o":1434.274891882,"h":1434.505282738,"l":1410.2445175896,"c":1412.0241575886,"v":1208007.8065036202,"t":1731452400}
+{"o":1412.0241575886,"h":1422.4016311349,"l":1403.1020444791,"c":1404.6460434066,"v":1357878.034750812,"t":1731456000}
+{"o":1404.6460434066,"h":1413.8172094127,"l":1376.7974826395,"c":1403.9517221565,"v":1334180.6745776078,"t":1731459600}
+{"o":1403.9517221565,"h":1406.0327296382,"l":1354.6721244341,"c":1383.4115406282,"v":1518818.8507256701,"t":1731463200}
+{"o":1383.4115406282,"h":1388.4744788904,"l":1355.5190335459,"c":1355.6607817157,"v":1811918.3046693164,"t":1731466800}
+{"o":1355.6607817157,"h":1372.3649015777,"l":1339.4573128098,"c":1369.682100732,"v":1732764.6083559238,"t":1731470400}
+{"o":1369.682100732,"h":1382.8949138274,"l":1360.2459819026,"c":1364.7924781053,"v":1352117.3117227014,"t":1731474000}
+{"o":1364.7924781053,"h":1377.3686539799,"l":1345.858675212,"c":1348.8914964451,"v":1087027.7329527121,"t":1731477600}
+{"o":1348.8914964451,"h":1372.6264212209,"l":1344.5948365702,"c":1368.9548734352,"v":1039285.1733005129,"t":1731481200}
+{"o":1368.9548734352,"h":1382.7002522956,"l":1360.3845710215,"c":1373.0440003165,"v":1066744.5707950792,"t":1731484800}
+{"o":1373.0440003165,"h":1394.8359329336,"l":1368.7903036546,"c":1376.7842570439,"v":1566237.3220249061,"t":1731488400}
+{"o":1376.7842570439,"h":1390.5770233608,"l":1363.2092614717,"c":1382.368734188,"v":1478146.1652041839,"t":1731492000}
+{"o":1382.368734188,"h":1397.4996474379,"l":1373.758189971,"c":1386.4231380438,"v":1246824.0337124036,"t":1731495600}
+{"o":1386.4231380438,"h":1391.3091931591,"l":1374.7390109069,"c":1384.8076099004,"v":1465766.3349470678,"t":1731499200}
+{"o":1384.8076099004,"h":1438.057682321,"l":1376.3839673213,"c":1420.1091020742,"v":2226094.9680156633,"t":1731502800}
+{"o":1420.1091020742,"h":1450.5386138863,"l":1397.3134458249,"c":1447.1458292614,"v":2125800.2760515488,"t":1731506400}
+{"o":1447.1458292614,"h":1449.8058802275,"l":1410.6517237939,"c":1445.1759451734,"v":2228931.1948583634,"t":1731510000}
+{"o":1445.1759451734,"h":1458.6538533693,"l":1419.5941212582,"c":1449.6582768695,"v":2354387.1222522538,"t":1731513600}
+{"o":1449.6582768695,"h":1471.2273749052,"l":1438.2780882197,"c":1461.0211670957,"v":1936945.0447005681,"t":1731517200}
+{"o":1461.0211670957,"h":1467.0276827325,"l":1446.0589882916,"c":1464.4659516186,"v":2004354.1713227036,"t":1731520800}
+{"o":1464.4659516186,"h":1468.800754964,"l":1402.7695581224,"c":1407.0267593507,"v":3018473.3853807962,"t":1731524400}
+{"o":1407.0267593507,"h":1429.6843244643,"l":1389.0190243061,"c":1412.7969700647,"v":1885958.0147287485,"t":1731528000}
+{"o":1412.7969700647,"h":1414.0530774232,"l":1373.8029760095,"c":1400.8610323732,"v":1688721.9732054996,"t":1731531600}
+{"o":1400.8610323732,"h":1430.0984819774,"l":1397.4767079498,"c":1420.8961770572,"v":1306306.7261998823,"t":1731535200}
+{"o":1420.8961770572,"h":1437.5660159301,"l":1413.9774883586,"c":1435.1191171967,"v":1294831.2236450145,"t":1731538800}
+{"o":1435.1191171967,"h":1438.8731774352,"l":1409.6199621237,"c":1422.2561939568,"v":1835906.1678407174,"t":1731542400}
+{"o":1422.2561939568,"h":1441.186334435,"l":1415.1319093074,"c":1441.186334435,"v":1831168.9752402091,"t":1731546000}
+{"o":1441.186334435,"h":1442.2261286229,"l":1421.9490554773,"c":1432.6928860391,"v":1696201.568789321,"t":1731549600}
+{"o":1432.6928860391,"h":1462.9071985105,"l":1418.8513096878,"c":1462.9071985105,"v":1896946.0682834212,"t":1731553200}
+{"o":1462.9071985105,"h":1468.6324070671,"l":1446.7416441871,"c":1467.256257377,"v":1434509.7571506938,"t":1731556800}
+{"o":1467.256257377,"h":1467.256257377,"l":1448.5920913078,"c":1458.7119583941,"v":1596155.806449943,"t":1731560400}
+{"o":1458.7119583941,"h":1473.0077051446,"l":1439.3584070026,"c":1439.3584070026,"v":1520388.2364142691,"t":1731564000}
+{"o":1439.3584070026,"h":1459.9001740677,"l":1434.1042503825,"c":1454.6363852323,"v":1630634.188540672,"t":1731567600}
+{"o":1454.6363852323,"h":1472.631800294,"l":1450.8286751259,"c":1462.3775119319,"v":1479377.3015194875,"t":1731571200}
+{"o":1462.3775119319,"h":1484.9463733656,"l":1462.0954425435,"c":1478.1494343921,"v":1560519.1353504087,"t":1731574800}
+{"o":1478.1494343921,"h":1480.6687199875,"l":1446.8831317961,"c":1449.4796145683,"v":1468864.6959199188,"t":1731578400}
+{"o":1449.4796145683,"h":1452.6225545357,"l":1423.440498218,"c":1440.5198968788,"v":1661345.6827888342,"t":1731582000}
+{"o":1440.5198968788,"h":1450.1165372932,"l":1433.9317723597,"c":1442.5276302924,"v":1318610.5888185105,"t":1731585600}
+{"o":1442.5276302924,"h":1452.3741485898,"l":1423.8965154366,"c":1428.4510097865,"v":1578115.2163876847,"t":1731589200}
+{"o":1428.4510097865,"h":1452.9568052205,"l":1402.3375820868,"c":1403.3582268717,"v":1978923.8470596878,"t":1731592800}
+{"o":1403.3582268717,"h":1422.915625178,"l":1394.7864538913,"c":1404.0877962059,"v":1910256.8667522015,"t":1731596400}
+{"o":1404.0877962059,"h":1446.9320734581,"l":1398.6743370945,"c":1446.9320734581,"v":1744797.2802296297,"t":1731600000}
+{"o":1446.9320734581,"h":1446.9464931609,"l":1429.3215684272,"c":1434.9032419849,"v":1534902.9982705172,"t":1731603600}
+{"o":1434.9032419849,"h":1444.9778371553,"l":1426.2241480262,"c":1428.8982625161,"v":1477873.4990208675,"t":1731607200}
+{"o":1428.8982625161,"h":1440.9081833609,"l":1428.4005290527,"c":1437.1601889226,"v":1481362.5113236993,"t":1731610800}
+{"o":1437.1601889226,"h":1437.1601889226,"l":1414.9406140429,"c":1424.1603059254,"v":1561218.7479317696,"t":1731614400}
+{"o":1424.1603059254,"h":1434.3757046115,"l":1413.0977470779,"c":1429.0894250431,"v":1558308.330308873,"t":1731618000}
+{"o":1429.0894250431,"h":1431.4941826957,"l":1399.9931377696,"c":1413.0582170701,"v":1598556.228483245,"t":1731621600}
+{"o":1413.0582170701,"h":1417.2265040706,"l":1377.5498774006,"c":1396.4317045069,"v":1891789.4368397042,"t":1731625200}
+{"o":1396.4317045069,"h":1419.0260709903,"l":1394.4503747645,"c":1398.6068399564,"v":1563889.5556217504,"t":1731628800}
+{"o":1398.6068399564,"h":1406.8248631253,"l":1388.467473998,"c":1399.1498530947,"v":1466800.5873942843,"t":1731632400}
+{"o":1399.1498530947,"h":1403.9899532916,"l":1386.2309893526,"c":1401.0077940459,"v":1226429.8464110594,"t":1731636000}
+{"o":1401.0077940459,"h":1404.7249231829,"l":1392.3283110711,"c":1393.4391751277,"v":1231741.8293328159,"t":1731639600}
+{"o":1393.4391751277,"h":1393.9542980974,"l":1362.9334970787,"c":1371.4851169812,"v":1318550.1348410253,"t":1731643200}
+{"o":1371.4851169812,"h":1391.1672966805,"l":1366.188554976,"c":1390.4077995578,"v":1176894.8664787926,"t":1731646800}
+{"o":1390.4077995578,"h":1402.5518663858,"l":1390.3845941142,"c":1398.7599072373,"v":1028124.5255534248,"t":1731650400}
+{"o":1398.7599072373,"h":1404.2877011655,"l":1394.3785921316,"c":1394.3785921316,"v":1092390.1250938592,"t":1731654000}
+{"o":1394.3785921316,"h":1408.6795284041,"l":1385.3929902552,"c":1408.6795284041,"v":1251610.3167793108,"t":1731657600}
+{"o":1408.6795284041,"h":1422.7653324521,"l":1406.3113516622,"c":1419.6559755498,"v":1360046.8596777127,"t":1731661200}
+{"o":1419.6559755498,"h":1425.9972864847,"l":1415.5073558262,"c":1421.788289678,"v":1163830.2545666487,"t":1731664800}
+{"o":1421.788289678,"h":1424.4953723274,"l":1414.2790457965,"c":1423.030717761,"v":1274968.6535727333,"t":1731668400}
+{"o":1423.030717761,"h":1433.4733997671,"l":1418.0116795351,"c":1426.1708302886,"v":1526370.6334988251,"t":1731672000}
+{"o":1426.1708302886,"h":1432.4413507928,"l":1420.3762181439,"c":1431.0897742046,"v":1753700.2503508085,"t":1731675600}
+{"o":1431.0897742046,"h":1434.7604409338,"l":1400.7326730998,"c":1408.9729460199,"v":2141879.0855892347,"t":1731679200}
+{"o":1408.9729460199,"h":1408.9729460199,"l":1377.5850204286,"c":1387.0151754088,"v":2054566.7645274668,"t":1731682800}
+{"o":1387.0151754088,"h":1408.1763322441,"l":1386.3068572691,"c":1395.7171255443,"v":2203407.1496839272,"t":1731686400}
+{"o":1395.7171255443,"h":1416.2112216434,"l":1394.6437193424,"c":1404.7849051465,"v":1688066.8909570526,"t":1731690000}
+{"o":1404.7849051465,"h":1408.8354480355,"l":1392.5855125946,"c":1402.8422928115,"v":1584579.4121678164,"t":1731693600}
+{"o":1402.8422928115,"h":1423.0854094347,"l":1401.811289891,"c":1415.1492796657,"v":1620882.7890195227,"t":1731697200}
+{"o":1415.1492796657,"h":1440.0342084004,"l":1414.4996318959,"c":1440.0342084004,"v":1444670.4435436286,"t":1731700800}
+{"o":1440.0342084004,"h":1462.4274685876,"l":1436.7580563933,"c":1459.1123771691,"v":1486425.2353712425,"t":1731704400}
+{"o":1459.1123771691,"h":1463.9528810013,"l":1450.2115224266,"c":1453.8962241347,"v":1415374.0169595783,"t":1731708000}
+{"o":1453.8962241347,"h":1468.8235473278,"l":1453.707448486,"c":1456.1092913645,"v":1467185.1411241316,"t":1731711600}
+{"o":1456.1092913645,"h":1456.4887581909,"l":1438.8472191566,"c":1447.4470835398,"v":1279869.690107685,"t":1731715200}
+{"o":1447.4470835398,"h":1459.7721349072,"l":1445.9873291783,"c":1456.4817666791,"v":1027561.0468083158,"t":1731718800}
+{"o":1456.4817666791,"h":1466.0533248779,"l":1454.0048023727,"c":1458.3693966515,"v":1124240.7808721366,"t":1731722400}
+{"o":1458.3693966515,"h":1477.3123615095,"l":1457.9108491285,"c":1475.448053775,"v":1090406.9482426711,"t":1731726000}
+{"o":1475.448053775,"h":1478.5872436121,"l":1465.0757985855,"c":1465.8525902088,"v":1040444.7266830876,"t":1731729600}
+{"o":1465.8525902088,"h":1479.2134619565,"l":1463.1683055096,"c":1473.4062035518,"v":885156.1070074671,"t":1731733200}
+{"o":1473.4062035518,"h":1473.4062035518,"l":1456.3696597804,"c":1457.9784084909,"v":1204065.494430196,"t":1731736800}
+{"o":1457.9784084909,"h":1467.6389708152,"l":1456.1711478851,"c":1459.2251874839,"v":1104764.8894370161,"t":1731740400}
+{"o":1459.2251874839,"h":1464.02446775,"l":1453.3173345161,"c":1461.2773887406,"v":1142269.5495158117,"t":1731744000}
+{"o":1461.2773887406,"h":1465.1263256638,"l":1449.4825622084,"c":1449.4825622084,"v":1179049.6107811292,"t":1731747600}
+{"o":1449.4825622084,"h":1460.2846562131,"l":1448.487954469,"c":1454.9819892818,"v":1216734.9167181749,"t":1731751200}
+{"o":1454.9819892818,"h":1458.9873332454,"l":1443.6065249707,"c":1458.9873332454,"v":1177055.5788995281,"t":1731754800}
+{"o":1458.9873332454,"h":1477.8746577885,"l":1441.476095333,"c":1461.0408831143,"v":1648154.0158066044,"t":1731758400}
+{"o":1461.0408831143,"h":1474.0761441814,"l":1451.2002803914,"c":1452.2375567174,"v":1367365.6229081731,"t":1731762000}
+{"o":1452.2375567174,"h":1460.8107173883,"l":1443.7200475236,"c":1447.8750173052,"v":1415117.379621356,"t":1731765600}
+{"o":1447.8750173052,"h":1449.4481555586,"l":1425.4194424363,"c":1433.5521808931,"v":1496498.5554460161,"t":1731769200}
+{"o":1433.5521808931,"h":1439.5999273659,"l":1422.7495983432,"c":1429.1949386621,"v":1357927.8536210663,"t":1731772800}
+{"o":1429.1949386621,"h":1441.4485933052,"l":1423.999778463,"c":1436.5572685694,"v":1323270.8108442284,"t":1731776400}
+{"o":1436.5572685694,"h":1446.0757882147,"l":1433.604429444,"c":1443.2319313342,"v":1461071.0247236949,"t":1731780000}
+{"o":1443.2319313342,"h":1446.4359685284,"l":1438.7700193953,"c":1441.5062450554,"v":1225933.0114599096,"t":1731783600}
+{"o":1441.5062450554,"h":1446.0007599273,"l":1431.6159955107,"c":1436.0097278896,"v":1272653.5585093817,"t":1731787200}
+{"o":1436.0097278896,"h":1451.6395187222,"l":1433.4321454896,"c":1445.7398966341,"v":1187604.7077016667,"t":1731790800}
+{"o":1445.7398966341,"h":1449.1803345988,"l":1428.0938011383,"c":1428.0938011383,"v":1152618.7266602172,"t":1731794400}
+{"o":1428.0938011383,"h":1441.5010247663,"l":1426.7501155378,"c":1438.0461761911,"v":1168851.909350649,"t":1731798000}
+{"o":1438.0461761911,"h":1456.7730763549,"l":1436.9369395309,"c":1450.6475146454,"v":1229209.8517869166,"t":1731801600}
+{"o":1450.6475146454,"h":1462.9094143838,"l":1428.2873897088,"c":1440.3996191227,"v":1578407.1054954461,"t":1731805200}
+{"o":1440.3996191227,"h":1448.669565274,"l":1414.0070302192,"c":1441.0258375439,"v":2043419.9841375847,"t":1731808800}
+{"o":1441.0258375439,"h":1476.0124477806,"l":1433.2017843301,"c":1474.9223008734,"v":1579721.8311365843,"t":1731812400}
+{"o":1474.9223008734,"h":1570.6396413776,"l":1474.892070847,"c":1564.1730516618,"v":2034823.3862728649,"t":1731816000}
+{"o":1564.1730516618,"h":1594.1131565769,"l":1559.541088047,"c":1575.6098971396,"v":1553509.7896463561,"t":1731819600}
+{"o":1575.6098971396,"h":1598.0000380466,"l":1569.9345144675,"c":1595.4699891577,"v":1456751.546495016,"t":1731823200}
+{"o":1595.4699891577,"h":1597.1673492251,"l":1575.7254036342,"c":1580.0988859661,"v":1227201.4784584413,"t":1731826800}
+{"o":1580.0988859661,"h":1611.8145554549,"l":1580.040434896,"c":1583.7363168276,"v":1429582.926504198,"t":1731830400}
+{"o":1583.7363168276,"h":1590.0074039338,"l":1570.3730446451,"c":1586.7995802208,"v":1403387.7610661737,"t":1731834000}
+{"o":1586.7995802208,"h":1605.9389472765,"l":1581.93256221,"c":1601.5209191907,"v":1489597.3053079287,"t":1731837600}
+{"o":1601.5209191907,"h":1609.0840146451,"l":1561.6754712259,"c":1565.0658691178,"v":1530663.8455551127,"t":1731841200}
+{"o":1072.7706231376,"h":1073.956940442,"l":1065.1523168367,"c":1072.7706231376,"v":201342.8923174231,"t":1724644800}
+{"o":1072.7706231376,"h":1073.3025096145,"l":1062.6491396361,"c":1063.361971363,"v":178743.4458716336,"t":1724648400}
+{"o":1063.361971363,"h":1064.984104446,"l":1055.5967406436,"c":1059.9850462888,"v":312730.6907859324,"t":1724652000}
+{"o":1059.9850462888,"h":1063.2842781888,"l":1055.4153535526,"c":1060.5170724413,"v":241081.3625809825,"t":1724655600}
+{"o":1060.5170724413,"h":1071.222508559,"l":1058.7042566725,"c":1065.0161045439,"v":201840.8700603341,"t":1724659200}
+{"o":1065.0161045439,"h":1070.9622024942,"l":1056.356524448,"c":1070.5572339698,"v":263608.3629433073,"t":1724662800}
+{"o":1070.5572339698,"h":1080.7926165524,"l":1068.7955975902,"c":1074.804354039,"v":226676.0350666586,"t":1724666400}
+{"o":1074.804354039,"h":1079.1959562369,"l":1067.5804121204,"c":1068.8830975603,"v":238084.6287677172,"t":1724670000}
+{"o":1068.8830975603,"h":1074.3256669366,"l":1057.6303229625,"c":1062.127945502,"v":296608.2404038453,"t":1724673600}
+{"o":1062.127945502,"h":1069.6719463126,"l":1059.1688628,"c":1067.6559260491,"v":321771.4983759169,"t":1724677200}
+{"o":1067.6559260491,"h":1077.4454149677,"l":1034.8434520508,"c":1048.3607828521,"v":628144.549073454,"t":1724680800}
+{"o":1048.3607828521,"h":1055.0182030629,"l":1039.6050407677,"c":1050.6721514678,"v":362356.5298499556,"t":1724684400}
+{"o":1050.6721514678,"h":1055.7484735526,"l":1046.0851344623,"c":1051.5193236646,"v":267327.0445592905,"t":1724688000}
+{"o":1051.5193236646,"h":1052.804110259,"l":1036.8967117129,"c":1049.2443516418,"v":469580.5236156543,"t":1724691600}
+{"o":1049.2443516418,"h":1062.0581714716,"l":1042.2764307111,"c":1059.0228864977,"v":453877.897631907,"t":1724695200}
+{"o":1059.0228864977,"h":1059.8237254742,"l":1050.2273971948,"c":1052.9683630241,"v":287824.1820618703,"t":1724698800}
+{"o":1052.9683630241,"h":1061.6286052637,"l":1048.9067668869,"c":1058.298622352,"v":304577.9021505172,"t":1724702400}
+{"o":1058.298622352,"h":1058.8774150866,"l":1042.3885091863,"c":1050.081176726,"v":359703.3522935493,"t":1724706000}
+{"o":1050.081176726,"h":1054.9615589259,"l":1046.0132043512,"c":1049.2251031141,"v":265629.9245923416,"t":1724709600}
+{"o":1049.2251031141,"h":1054.8096172866,"l":1044.8818844945,"c":1047.1180333207,"v":239186.2856274956,"t":1724713200}
+{"o":1047.1180333207,"h":1054.7508633098,"l":1046.57261729,"c":1050.2128731005,"v":296936.8178408362,"t":1724716800}
+{"o":1050.2128731005,"h":1059.3322908766,"l":1049.4007101329,"c":1054.6051205547,"v":259450.2892614623,"t":1724720400}
+{"o":1054.6051205547,"h":1059.7988215779,"l":1053.0857971043,"c":1054.5236635885,"v":222876.1793643499,"t":1724724000}
+{"o":1054.5236635885,"h":1057.3690435919,"l":1049.0639698712,"c":1056.6683864037,"v":184021.7421276582,"t":1724727600}
+{"o":1056.6683864037,"h":1059.190347673,"l":1053.2174838733,"c":1056.9634922009,"v":196005.9831847799,"t":1724731200}
+{"o":1056.9634922009,"h":1064.1811870298,"l":1056.3495223386,"c":1061.9643953036,"v":228783.3145348121,"t":1724734800}
+{"o":1061.9643953036,"h":1062.0612370056,"l":1050.039519201,"c":1053.5464018841,"v":217242.4633151303,"t":1724738400}
+{"o":1053.5464018841,"h":1055.4555892804,"l":1046.1091204987,"c":1050.9054988819,"v":203718.2876265134,"t":1724742000}
+{"o":1050.9054988819,"h":1053.194236758,"l":1044.0737125399,"c":1045.8451280724,"v":229319.0148500064,"t":1724745600}
+{"o":1045.8451280724,"h":1050.8788734344,"l":1040.7613681946,"c":1042.8862005517,"v":227705.9012430392,"t":1724749200}
+{"o":1042.8862005517,"h":1042.8862005517,"l":1022.4665949084,"c":1023.8847955357,"v":348793.8773386792,"t":1724752800}
+{"o":1023.8847955357,"h":1032.2977820182,"l":1021.7723792256,"c":1027.7118983553,"v":199508.0586800718,"t":1724756400}
+{"o":1027.7118983553,"h":1029.1413483764,"l":1017.7164048129,"c":1027.8950123623,"v":267115.4771116725,"t":1724760000}
+{"o":1027.8950123623,"h":1035.9087168266,"l":1022.5428998618,"c":1027.3321451355,"v":365378.6692820969,"t":1724763600}
+{"o":1027.3321451355,"h":1038.170518975,"l":1021.7092995729,"c":1024.4357532198,"v":420388.8384040934,"t":1724767200}
+{"o":1024.4357532198,"h":1031.7504721686,"l":1020.5007520743,"c":1024.1845113293,"v":332161.0922364415,"t":1724770800}
+{"o":1024.1845113293,"h":1034.917059784,"l":1021.0482942109,"c":1023.5148265576,"v":328533.8146282505,"t":1724774400}
+{"o":1023.5148265576,"h":1032.6177970572,"l":1022.4349305,"c":1032.3662353307,"v":205163.4185313783,"t":1724778000}
+{"o":1032.3662353307,"h":1036.4860835198,"l":1028.1801360989,"c":1035.3923524258,"v":267756.4439307522,"t":1724781600}
+{"o":1035.3923524258,"h":1036.1286894558,"l":1028.5526995782,"c":1032.4860767103,"v":216139.4573771671,"t":1724785200}
+{"o":1032.4860767103,"h":1033.3031617152,"l":1025.8396367075,"c":1026.3517280825,"v":188421.0671885833,"t":1724788800}
+{"o":1026.3517280825,"h":1027.6000411065,"l":982.7443615471,"c":994.5100629526,"v":664117.174399202,"t":1724792400}
+{"o":994.5100629526,"h":996.4636655687,"l":958.5662092077,"c":982.9786466268,"v":932371.2147016388,"t":1724796000}
+{"o":982.9786466268,"h":985.4582236272,"l":975.4019779909,"c":978.5428101847,"v":310878.5023381708,"t":1724799600}
+{"o":978.5428101847,"h":979.2403993779,"l":968.8097308799,"c":972.7459044274,"v":295602.4812391739,"t":1724803200}
+{"o":972.7459044274,"h":980.9807930079,"l":968.7059897937,"c":979.1754089273,"v":261578.7066659431,"t":1724806800}
+{"o":979.1754089273,"h":979.6976091304,"l":971.6391791259,"c":978.325665595,"v":250883.4116256402,"t":1724810400}
+{"o":978.325665595,"h":988.5664235513,"l":976.9605258368,"c":987.5768314344,"v":306897.3972948898,"t":1724814000}
+{"o":987.5768314344,"h":988.4804680017,"l":981.2709397731,"c":982.287381482,"v":199389.9117685769,"t":1724817600}
+{"o":982.287381482,"h":991.6972520458,"l":980.8752438857,"c":982.4507904312,"v":251988.2978858013,"t":1724821200}
+{"o":982.4507904312,"h":983.1940686959,"l":979.770169852,"c":980.8398583355,"v":159661.0456879042,"t":1724824800}
+{"o":980.8398583355,"h":982.4443162363,"l":958.2018397196,"c":959.3536838051,"v":344911.4413704812,"t":1724828400}
+{"o":959.3536838051,"h":971.5673059182,"l":951.7749562462,"c":966.6582024095,"v":323763.4862671291,"t":1724832000}
+{"o":966.6582024095,"h":986.5359485619,"l":965.7595356983,"c":985.8744222694,"v":279487.0337600039,"t":1724835600}
+{"o":985.8744222694,"h":986.6126309139,"l":977.1660840727,"c":978.1007275709,"v":285381.4247193256,"t":1724839200}
+{"o":978.1007275709,"h":984.3206031591,"l":976.598853697,"c":980.7057672736,"v":212937.6854868765,"t":1724842800}
+{"o":980.7057672736,"h":990.0282692638,"l":979.5109098118,"c":983.6846560462,"v":242828.0593508127,"t":1724846400}
+{"o":983.6846560462,"h":985.3482792738,"l":967.2389801589,"c":967.6157960994,"v":317933.904146669,"t":1724850000}
+{"o":967.6157960994,"h":978.7916110446,"l":959.2850194447,"c":965.7197743068,"v":419665.2784581839,"t":1724853600}
+{"o":965.7197743068,"h":965.7197743068,"l":951.4146507845,"c":960.417626163,"v":415733.1836576694,"t":1724857200}
+{"o":960.417626163,"h":960.8248553956,"l":933.8306651871,"c":952.638380676,"v":656636.9058393226,"t":1724860800}
+{"o":952.638380676,"h":955.4679181059,"l":943.9217555519,"c":947.1527086122,"v":328601.2052796587,"t":1724864400}
+{"o":947.1527086122,"h":964.0363806336,"l":946.0378570471,"c":963.5582646318,"v":286459.6541805344,"t":1724868000}
+{"o":963.5582646318,"h":971.0458303946,"l":957.7252108403,"c":961.641342701,"v":389798.7326316854,"t":1724871600}
+{"o":961.641342701,"h":975.0581831057,"l":954.4543934642,"c":960.6210892151,"v":478550.0731387372,"t":1724875200}
+{"o":960.6210892151,"h":965.5807592586,"l":952.1089416548,"c":953.6423698917,"v":302452.5828294641,"t":1724878800}
+{"o":953.6423698917,"h":956.5198946158,"l":943.5876203418,"c":956.1160033801,"v":304958.2506565077,"t":1724882400}
+{"o":956.1160033801,"h":961.4941517303,"l":953.3615150425,"c":959.3545988181,"v":185244.9282334874,"t":1724886000}
+{"o":959.3545988181,"h":966.3543880537,"l":957.8715208401,"c":961.7846243443,"v":241055.9668401738,"t":1724889600}
+{"o":961.7846243443,"h":965.2614350132,"l":953.0844721206,"c":956.0896778742,"v":241781.996538566,"t":1724893200}
+{"o":956.0896778742,"h":959.7128319333,"l":952.695406839,"c":959.0462878097,"v":179442.9123991026,"t":1724896800}
+{"o":959.0462878097,"h":960.6858228928,"l":953.3120528319,"c":954.7495055704,"v":159876.9723760239,"t":1724900400}
+{"o":954.7495055704,"h":958.6239245733,"l":954.0991879319,"c":956.211741539,"v":201904.3502704884,"t":1724904000}
+{"o":956.211741539,"h":961.9586895263,"l":954.3733776764,"c":961.3114231718,"v":204528.7793301389,"t":1724907600}
+{"o":961.3114231718,"h":968.602642213,"l":960.067115987,"c":964.6140252634,"v":240412.0295976212,"t":1724911200}
+{"o":964.6140252634,"h":966.4565363953,"l":962.9585503011,"c":964.065905909,"v":141627.5783849967,"t":1724914800}
+{"o":964.065905909,"h":967.5777962217,"l":962.3125681431,"c":966.7970860635,"v":184976.3052243324,"t":1724918400}
+{"o":966.7970860635,"h":972.476393917,"l":965.577470832,"c":968.235705243,"v":183634.6197412548,"t":1724922000}
+{"o":968.235705243,"h":971.6312883207,"l":965.886284691,"c":967.4331215375,"v":163309.1261548036,"t":1724925600}
+{"o":967.4331215375,"h":978.8213161706,"l":967.1540927324,"c":970.666443137,"v":261520.7737256405,"t":1724929200}
+{"o":970.666443137,"h":973.4833389447,"l":967.6610933624,"c":969.8880507696,"v":248883.1128355162,"t":1724932800}
+{"o":969.8880507696,"h":971.7911921568,"l":964.572372058,"c":969.8372084942,"v":272092.760206398,"t":1724936400}
+{"o":969.8372084942,"h":972.5900371844,"l":964.8731833406,"c":968.8168402533,"v":328313.2665932123,"t":1724940000}
+{"o":968.8168402533,"h":982.3416981173,"l":968.3257525258,"c":973.7005963882,"v":367270.664500787,"t":1724943600}
+{"o":973.7005963882,"h":978.7001403996,"l":958.1428728996,"c":960.8948948792,"v":337258.0305645209,"t":1724947200}
+{"o":960.8948948792,"h":963.8314442028,"l":957.0520655535,"c":962.4201968989,"v":283220.4648643147,"t":1724950800}
+{"o":962.4201968989,"h":962.5777849862,"l":927.1767181527,"c":930.9552292561,"v":617764.2574366567,"t":1724954400}
+{"o":930.9552292561,"h":941.3064588692,"l":918.2762741594,"c":934.8574031594,"v":465108.4724845126,"t":1724958000}
+{"o":934.8574031594,"h":942.0551286226,"l":927.895847382,"c":934.3381109245,"v":276333.0195084587,"t":1724961600}
+{"o":934.3381109245,"h":934.5455917362,"l":927.7796546745,"c":928.4690958437,"v":268105.2642229809,"t":1724965200}
+{"o":928.4690958437,"h":933.5863719631,"l":920.0570079598,"c":931.4904411306,"v":280991.1905597745,"t":1724968800}
+{"o":931.4904411306,"h":935.2219454214,"l":928.7957665372,"c":932.9550485458,"v":193126.1043551592,"t":1724972400}
+{"o":932.9550485458,"h":940.2936210336,"l":930.2289254966,"c":935.5897274464,"v":222614.237112982,"t":1724976000}
+{"o":935.5897274464,"h":937.9026705062,"l":929.2152074586,"c":932.375481478,"v":183617.2585420298,"t":1724979600}
+{"o":932.375481478,"h":934.0713441236,"l":922.4646232841,"c":927.5835496408,"v":240869.7024170815,"t":1724983200}
+{"o":927.5835496408,"h":927.7897422708,"l":921.8704136674,"c":924.3978146697,"v":198061.1974444937,"t":1724986800}
+{"o":924.3978146697,"h":932.1082482534,"l":924.3978146697,"c":927.2145730648,"v":191087.7533898417,"t":1724990400}
+{"o":927.2145730648,"h":927.7167521176,"l":914.3091588706,"c":919.8695673915,"v":277367.9070622437,"t":1724994000}
+{"o":919.8695673915,"h":930.8981123968,"l":915.7788984811,"c":930.0508214192,"v":200172.2310933843,"t":1724997600}
+{"o":930.0508214192,"h":931.8275394225,"l":926.0922200558,"c":926.310461442,"v":160345.3551327318,"t":1725001200}
+{"o":926.310461442,"h":932.2862405819,"l":926.1871223774,"c":929.446666808,"v":162279.8267425291,"t":1725004800}
+{"o":929.446666808,"h":933.2240940581,"l":928.3867411947,"c":931.5961077772,"v":170206.6993906202,"t":1725008400}
+{"o":931.5961077772,"h":932.9878365932,"l":927.9580407133,"c":929.396009926,"v":148517.2774092304,"t":1725012000}
+{"o":929.396009926,"h":930.9552605329,"l":922.1812258466,"c":924.0054896001,"v":172247.3014001337,"t":1725015600}
+{"o":924.0054896001,"h":937.6306346098,"l":922.8898678268,"c":932.3704351153,"v":356528.733346588,"t":1725019200}
+{"o":932.3704351153,"h":936.7910884431,"l":919.6387997244,"c":931.6312403265,"v":313352.1022233748,"t":1725022800}
+{"o":931.6312403265,"h":935.4435475038,"l":903.7054904536,"c":904.6823449406,"v":476421.5657161726,"t":1725026400}
+{"o":904.6823449406,"h":905.3671292116,"l":880.8335745306,"c":887.9619101758,"v":701521.9853823803,"t":1725030000}
+{"o":887.9619101758,"h":896.3199443883,"l":880.5178285735,"c":892.1793400163,"v":506126.8996001479,"t":1725033600}
+{"o":892.1793400163,"h":898.7134873306,"l":888.1617321538,"c":896.0072226692,"v":273680.7298396445,"t":1725037200}
+{"o":896.0072226692,"h":918.9228635828,"l":895.3443054717,"c":913.1954769624,"v":401422.1593776923,"t":1725040800}
+{"o":913.1954769624,"h":913.1954769624,"l":902.9285323445,"c":906.0028414901,"v":288269.6811229417,"t":1725044400}
+{"o":906.0028414901,"h":910.1948345605,"l":903.7903337782,"c":908.8335928778,"v":218564.2994790306,"t":1725048000}
+{"o":908.8335928778,"h":913.0378498182,"l":907.3377871728,"c":909.2726939609,"v":188955.3901568601,"t":1725051600}
+{"o":909.2726939609,"h":919.4275120678,"l":908.9176666913,"c":917.2770129094,"v":280877.989382532,"t":1725055200}
+{"o":917.2770129094,"h":923.4665856729,"l":916.7936236468,"c":919.4485863306,"v":223074.3877753684,"t":1725058800}
+{"o":919.4485863306,"h":927.519031269,"l":918.6094739581,"c":921.6002801479,"v":204963.6777250324,"t":1725062400}
+{"o":921.6002801479,"h":922.8564493041,"l":918.6777333323,"c":918.9597772647,"v":158118.4667990891,"t":1725066000}
+{"o":918.9597772647,"h":920.150967669,"l":916.2065465959,"c":920.1259308068,"v":165489.6698633517,"t":1725069600}
+{"o":920.1259308068,"h":924.9395587647,"l":919.1629026041,"c":921.3212088756,"v":129181.6749132634,"t":1725073200}
+{"o":921.3212088756,"h":924.5514023132,"l":920.8185386757,"c":923.8767324143,"v":98951.3871288486,"t":1725076800}
+{"o":923.8767324143,"h":923.8767324143,"l":917.1093768071,"c":917.4546537557,"v":128294.9643528563,"t":1725080400}
+{"o":917.4546537557,"h":921.8158711956,"l":915.4782121532,"c":919.2286505439,"v":109822.3134480957,"t":1725084000}
+{"o":919.2286505439,"h":920.6291859127,"l":915.5580022119,"c":917.0840408431,"v":110189.0069922142,"t":1725087600}
+{"o":917.0840408431,"h":918.5502395768,"l":905.7232772918,"c":905.981434406,"v":143315.1150179802,"t":1725091200}
+{"o":905.981434406,"h":911.2453065053,"l":901.2345286663,"c":910.2277137708,"v":133699.0297880617,"t":1725094800}
+{"o":910.2277137708,"h":916.1869334242,"l":909.3519199102,"c":913.720508914,"v":121575.1286053257,"t":1725098400}
+{"o":913.720508914,"h":915.320642569,"l":911.4441324258,"c":912.9458213874,"v":102286.8397274385,"t":1725102000}
+{"o":912.9458213874,"h":914.7926790485,"l":910.0441082036,"c":912.1952687569,"v":112389.29514771,"t":1725105600}
+{"o":912.1952687569,"h":913.3817783214,"l":904.789854225,"c":905.1237388126,"v":194378.2341298984,"t":1725109200}
+{"o":905.1237388126,"h":909.7102470348,"l":903.4388610388,"c":907.7581691201,"v":148160.6944362982,"t":1725112800}
+{"o":907.7581691201,"h":910.5226229298,"l":905.5232335496,"c":910.0135900577,"v":124960.3525302911,"t":1725116400}
+{"o":910.0135900577,"h":910.8007436932,"l":903.9001009027,"c":906.8815174487,"v":136173.1117842361,"t":1725120000}
+{"o":906.8815174487,"h":908.2932681019,"l":899.035162884,"c":904.4228904736,"v":184324.8415233045,"t":1725123600}
+{"o":904.4228904736,"h":909.6543807168,"l":901.5522401357,"c":902.2612241325,"v":141310.7761448869,"t":1725127200}
+{"o":902.2612241325,"h":902.8820141022,"l":896.8363874766,"c":899.1879344824,"v":124947.3546962879,"t":1725130800}
+{"o":899.1879344824,"h":903.3137583509,"l":896.0586326475,"c":901.9363877421,"v":145544.7555329695,"t":1725134400}
+{"o":901.9363877421,"h":908.2503620871,"l":900.1011614249,"c":905.6974420824,"v":138845.0904385542,"t":1725138000}
+{"o":905.6974420824,"h":907.6491148739,"l":901.6715667259,"c":901.918866667,"v":114574.3335907166,"t":1725141600}
+{"o":901.918866667,"h":903.6930818491,"l":898.5597677158,"c":901.6839564924,"v":102323.3010783323,"t":1725145200}
+{"o":901.6839564924,"h":903.5148570232,"l":899.3203093783,"c":901.8381262242,"v":136536.2534633812,"t":1725148800}
+{"o":901.8381262242,"h":902.820235778,"l":887.8336488073,"c":890.1291481675,"v":219603.6189701036,"t":1725152400}
+{"o":890.1291481675,"h":892.5536620989,"l":885.0335188078,"c":892.505663738,"v":246344.373999916,"t":1725156000}
+{"o":892.505663738,"h":895.7609652948,"l":890.7322381581,"c":893.408004027,"v":119618.3164628297,"t":1725159600}
+{"o":893.408004027,"h":893.408004027,"l":888.3645579377,"c":890.9183444279,"v":111361.2515855949,"t":1725163200}
+{"o":890.9183444279,"h":892.1183279502,"l":873.0743836162,"c":876.4943125447,"v":211295.6542968984,"t":1725166800}
+{"o":876.4943125447,"h":884.7125766063,"l":876.0063278829,"c":883.9958070855,"v":144869.0024147755,"t":1725170400}
+{"o":883.9958070855,"h":886.1030897277,"l":879.883733194,"c":884.8104876859,"v":168141.8501566252,"t":1725174000}
+{"o":884.8104876859,"h":885.0246136375,"l":873.8900948113,"c":875.1695079814,"v":162912.309172562,"t":1725177600}
+{"o":875.1695079814,"h":880.9507717831,"l":872.2061884644,"c":874.3356458133,"v":193402.5858656077,"t":1725181200}
+{"o":874.3356458133,"h":875.3659933135,"l":867.7835018284,"c":869.2766896769,"v":182600.2974237347,"t":1725184800}
+{"o":869.2766896769,"h":879.2262584863,"l":867.4360552877,"c":878.6843176536,"v":175363.4163016657,"t":1725188400}
+{"o":878.6843176536,"h":880.361140899,"l":872.0237058733,"c":873.0861722926,"v":140097.812390915,"t":1725192000}
+{"o":873.0861722926,"h":877.0981386422,"l":861.7982718649,"c":876.4795159611,"v":218384.1903819178,"t":1725195600}
+{"o":876.4795159611,"h":883.7233812615,"l":866.3673021019,"c":878.4763562587,"v":391449.8589740403,"t":1725199200}
+{"o":878.4763562587,"h":898.2312239068,"l":876.2718663306,"c":894.6672328736,"v":373189.8066979314,"t":1725202800}
+{"o":894.6672328736,"h":897.619848195,"l":884.2681208142,"c":886.1116893745,"v":233336.6076861095,"t":1725206400}
+{"o":886.1116893745,"h":889.6720441618,"l":878.9914348599,"c":883.8659960955,"v":204053.5981137351,"t":1725210000}
+{"o":883.8659960955,"h":901.2402161456,"l":882.4012789073,"c":897.8759351062,"v":288482.1693340751,"t":1725213600}
+{"o":897.8759351062,"h":905.5973797219,"l":894.2826275999,"c":901.2097948269,"v":263467.5323078248,"t":1725217200}
+{"o":901.2097948269,"h":907.0298203914,"l":895.7410973399,"c":899.1180232114,"v":356564.4816614072,"t":1725220800}
+{"o":899.1180232114,"h":899.6023348529,"l":886.8226329767,"c":891.76212057,"v":186902.9904059448,"t":1725224400}
+{"o":891.76212057,"h":892.6375981879,"l":852.7049760542,"c":860.3329463509,"v":423193.3165275977,"t":1725228000}
+{"o":860.3329463509,"h":869.4882364872,"l":849.2484806192,"c":856.2189854892,"v":386787.0555146352,"t":1725231600}
+{"o":856.2189854892,"h":868.5347652931,"l":854.8058283491,"c":863.6026007362,"v":284551.087086445,"t":1725235200}
+{"o":863.6026007362,"h":869.3030030468,"l":860.4157753167,"c":864.5024295515,"v":229222.9095858834,"t":1725238800}
+{"o":864.5024295515,"h":870.683586732,"l":855.9470244873,"c":861.4526478381,"v":227467.4384804949,"t":1725242400}
+{"o":861.4526478381,"h":869.7235391589,"l":860.9959342294,"c":867.59824659,"v":221636.1129759276,"t":1725246000}
+{"o":867.59824659,"h":870.1789175009,"l":848.2531615983,"c":849.7708768237,"v":304002.550863226,"t":1725249600}
+{"o":849.7708768237,"h":866.0248740668,"l":849.3825745543,"c":860.3671590999,"v":270891.4875732295,"t":1725253200}
+{"o":860.3671590999,"h":864.4326676316,"l":854.9916036567,"c":858.1722090142,"v":175303.8105685173,"t":1725256800}
+{"o":858.1722090142,"h":862.1026261416,"l":845.3302150475,"c":850.4892568641,"v":201888.140068463,"t":1725260400}
+{"o":850.4892568641,"h":870.2644078615,"l":847.9911300973,"c":865.516753771,"v":303925.8544347477,"t":1725264000}
+{"o":865.516753771,"h":878.3098191752,"l":859.5561660656,"c":877.4487295927,"v":284082.3857654363,"t":1725267600}
+{"o":877.4487295927,"h":885.706264195,"l":874.7603812439,"c":879.6244781463,"v":297929.3566224714,"t":1725271200}
+{"o":879.6244781463,"h":883.934400701,"l":876.3316110051,"c":878.0894468951,"v":187722.9532773389,"t":1725274800}
+{"o":878.0894468951,"h":882.5891445329,"l":875.1027762451,"c":878.9154233004,"v":179143.2245114598,"t":1725278400}
+{"o":878.9154233004,"h":882.5016645098,"l":871.0224368896,"c":871.4665893326,"v":180743.7613174086,"t":1725282000}
+{"o":871.4665893326,"h":888.1294050277,"l":866.4189969975,"c":885.3849511904,"v":339335.4295929453,"t":1725285600}
+{"o":885.3849511904,"h":889.0152579296,"l":881.8559686509,"c":883.1666826957,"v":245910.2120606502,"t":1725289200}
+{"o":883.1666826957,"h":888.8888359449,"l":877.7022940697,"c":878.9707478741,"v":227228.7826338094,"t":1725292800}
+{"o":878.9707478741,"h":890.5176230429,"l":878.9707478741,"c":888.2947926084,"v":246984.099324296,"t":1725296400}
+{"o":888.2947926084,"h":891.9257976711,"l":882.9878238803,"c":888.0236662513,"v":202648.3480248898,"t":1725300000}
+{"o":888.0236662513,"h":889.7165197792,"l":884.9457562491,"c":886.3637244706,"v":151526.5296159398,"t":1725303600}
+{"o":886.3637244706,"h":899.3716661189,"l":884.6264552345,"c":897.2384784994,"v":268512.4725618073,"t":1725307200}
+{"o":897.2384784994,"h":900.1358433061,"l":891.8577961073,"c":894.0790773359,"v":274015.5960285415,"t":1725310800}
+{"o":894.0790773359,"h":899.0503013404,"l":892.7753515729,"c":898.3175408078,"v":214448.120225904,"t":1725314400}
+{"o":898.3175408078,"h":902.133706709,"l":896.6601417896,"c":898.8963194575,"v":175443.2451907448,"t":1725318000}
+{"o":898.8963194575,"h":900.8423453726,"l":894.0272400738,"c":899.8661684872,"v":197847.2446550337,"t":1725321600}
+{"o":899.8661684872,"h":902.9140541357,"l":896.1955865136,"c":902.5927366876,"v":212257.4622405466,"t":1725325200}
+{"o":902.5927366876,"h":915.573376804,"l":901.8884644268,"c":904.7252279859,"v":349831.8499130214,"t":1725328800}
+{"o":904.7252279859,"h":907.6776417504,"l":902.0543622749,"c":903.0350569606,"v":225387.1912836342,"t":1725332400}
+{"o":903.0350569606,"h":905.5193257892,"l":896.4299996633,"c":899.2522270758,"v":292033.5288525484,"t":1725336000}
+{"o":899.2522270758,"h":902.7745463396,"l":896.1404801487,"c":899.6134910906,"v":183440.486629285,"t":1725339600}
+{"o":899.6134910906,"h":899.6656743582,"l":889.8570138621,"c":890.6239329377,"v":194109.9707138769,"t":1725343200}
+{"o":890.6239329377,"h":898.3575916888,"l":890.6239329377,"c":896.7316588906,"v":154301.4333664629,"t":1725346800}
+{"o":896.7316588906,"h":897.068495848,"l":884.7631625691,"c":887.6798387657,"v":238681.3589739147,"t":1725350400}
+{"o":887.6798387657,"h":893.0264810658,"l":887.3394449456,"c":889.9567774558,"v":180313.8220939339,"t":1725354000}
+{"o":889.9567774558,"h":895.5353827175,"l":888.793143804,"c":892.154751969,"v":161660.9301910314,"t":1725357600}
+{"o":892.154751969,"h":896.2596774464,"l":890.6827932676,"c":895.0734901593,"v":164365.4058934411,"t":1725361200}
+{"o":895.0734901593,"h":903.0250139709,"l":894.6826972879,"c":895.835141155,"v":228175.1270744653,"t":1725364800}
+{"o":895.835141155,"h":897.8851194984,"l":874.1271133446,"c":876.6376452425,"v":396734.5531670057,"t":1725368400}
+{"o":876.6376452425,"h":876.6376452425,"l":866.5836692642,"c":867.9391980345,"v":387104.314523902,"t":1725372000}
+{"o":867.9391980345,"h":871.2139582592,"l":858.1699661821,"c":864.2280100887,"v":340067.6032614152,"t":1725375600}
+{"o":864.2280100887,"h":869.9310914535,"l":861.2913185596,"c":865.7991960523,"v":272713.688047125,"t":1725379200}
+{"o":865.7991960523,"h":875.5466934206,"l":865.1453513174,"c":866.8597114454,"v":294176.0765472366,"t":1725382800}
+{"o":866.8597114454,"h":874.2186711553,"l":864.4125091969,"c":872.5818640242,"v":264999.8493369815,"t":1725386400}
+{"o":872.5818640242,"h":880.7901286299,"l":871.1658971255,"c":872.2035782792,"v":296569.3231865728,"t":1725390000}
+{"o":872.2035782792,"h":876.4862261931,"l":866.6028299892,"c":869.8220968321,"v":224466.2674593254,"t":1725393600}
+{"o":869.8220968321,"h":870.6009733205,"l":861.4727852954,"c":866.945635028,"v":235676.2067839607,"t":1725397200}
+{"o":866.945635028,"h":868.5029274779,"l":862.0411101569,"c":862.7069808721,"v":150230.8842043442,"t":1725400800}
+{"o":862.7069808721,"h":863.2250868098,"l":846.9705801952,"c":849.9842674182,"v":289048.6112963302,"t":1725404400}
+{"o":849.9842674182,"h":858.4409402893,"l":826.570617617,"c":843.5925323327,"v":331939.2670049237,"t":1725408000}
+{"o":843.5925323327,"h":849.9372375472,"l":816.563685664,"c":845.2314268867,"v":772107.1621778494,"t":1725411600}
+{"o":845.2314268867,"h":849.9853709492,"l":840.8988453866,"c":847.0773252819,"v":236512.5783862387,"t":1725415200}
+{"o":847.0773252819,"h":852.7034773335,"l":846.4913372978,"c":850.6922126494,"v":176256.3300342019,"t":1725418800}
+{"o":850.6922126494,"h":852.4166134332,"l":845.4616191736,"c":851.60381086,"v":160992.2527250842,"t":1725422400}
+{"o":851.60381086,"h":851.60381086,"l":843.2134757887,"c":844.6778259469,"v":178047.695886945,"t":1725426000}
+{"o":844.6778259469,"h":858.4496898963,"l":844.6778259469,"c":853.9060939735,"v":248020.6951957129,"t":1725429600}
+{"o":853.9060939735,"h":875.2738048768,"l":853.5778108569,"c":867.7807462743,"v":427378.527594533,"t":1725433200}
+{"o":867.7807462743,"h":870.7596907451,"l":864.3690549707,"c":865.5774967666,"v":205524.8535832846,"t":1725436800}
+{"o":865.5774967666,"h":870.8219294903,"l":863.0368754289,"c":863.0919137446,"v":178461.3411984285,"t":1725440400}
+{"o":863.0919137446,"h":865.0296943693,"l":855.6933340464,"c":856.2670920199,"v":224800.697525446,"t":1725444000}
+{"o":856.2670920199,"h":861.5239014442,"l":853.4778399939,"c":856.0601167266,"v":185568.9569270866,"t":1725447600}
+{"o":856.0601167266,"h":863.1489439324,"l":852.3396031846,"c":857.01984767,"v":261469.6485630382,"t":1725451200}
+{"o":857.01984767,"h":862.4385298314,"l":852.0742619297,"c":861.3950390335,"v":333901.7262350292,"t":1725454800}
+{"o":861.3950390335,"h":890.450063467,"l":856.906422378,"c":885.2617929104,"v":591857.2369418791,"t":1725458400}
+{"o":885.2617929104,"h":894.111143519,"l":877.9216970681,"c":891.490259878,"v":528838.1024013595,"t":1725462000}
+{"o":891.490259878,"h":899.4628027552,"l":884.0085281516,"c":892.1939870665,"v":433040.4567183018,"t":1725465600}
+{"o":892.1939870665,"h":893.781379559,"l":883.3982279205,"c":883.5034228848,"v":291244.1438508104,"t":1725469200}
+{"o":883.5034228848,"h":889.6359512625,"l":883.4350014051,"c":886.2783221777,"v":248200.5149054419,"t":1725472800}
+{"o":886.2783221777,"h":891.836771596,"l":884.142732686,"c":887.6926500218,"v":209815.6753764614,"t":1725476400}
+{"o":887.6926500218,"h":893.5389983115,"l":885.2261564701,"c":892.0056388923,"v":209812.9874320368,"t":1725480000}
+{"o":892.0056388923,"h":895.843470411,"l":890.0328400353,"c":894.4508049454,"v":166555.3466406138,"t":1725483600}
+{"o":894.4508049454,"h":897.219992518,"l":889.1522519598,"c":893.3098065531,"v":195530.3144261564,"t":1725487200}
+{"o":893.3098065531,"h":895.1551636897,"l":887.7044638941,"c":889.853752056,"v":169335.3006663184,"t":1725490800}
+{"o":889.853752056,"h":895.2907769515,"l":885.4020049278,"c":885.4259284968,"v":185678.3488652094,"t":1725494400}
+{"o":885.4259284968,"h":894.5681118976,"l":885.4259284968,"c":891.6095413022,"v":184929.0377182137,"t":1725498000}
+{"o":891.6095413022,"h":893.6934682676,"l":885.9350451978,"c":886.6263152505,"v":232161.1214004747,"t":1725501600}
+{"o":886.6263152505,"h":886.6263152505,"l":874.6408872036,"c":876.7637394396,"v":276267.5257244815,"t":1725505200}
+{"o":876.7637394396,"h":894.3979157274,"l":874.8525891418,"c":889.2222763455,"v":216115.6374068271,"t":1725508800}
+{"o":889.2222763455,"h":890.195608655,"l":880.7067469032,"c":881.7736537307,"v":207456.4415068786,"t":1725512400}
+{"o":881.7736537307,"h":883.5965099499,"l":871.6529557157,"c":879.7830054495,"v":219559.7726306375,"t":1725516000}
+{"o":879.7830054495,"h":888.3138287327,"l":879.1856469787,"c":886.6809804772,"v":177757.6969019745,"t":1725519600}
+{"o":886.6809804772,"h":891.4790294772,"l":881.6721883238,"c":884.4021448696,"v":184674.1601660954,"t":1725523200}
+{"o":884.4021448696,"h":885.0866906465,"l":877.4132591801,"c":881.1095726475,"v":175875.4565782938,"t":1725526800}
+{"o":881.1095726475,"h":884.5640880597,"l":877.9238824666,"c":882.9916624806,"v":193566.1377675202,"t":1725530400}
+{"o":882.9916624806,"h":887.184397237,"l":879.8070230439,"c":884.9746071407,"v":161342.6396812512,"t":1725534000}
+{"o":884.9746071407,"h":893.4850713559,"l":878.6305203742,"c":888.5405763083,"v":335252.2805689762,"t":1725537600}
+{"o":888.5405763083,"h":898.8324276929,"l":887.0756977945,"c":896.2498774359,"v":418906.2230959071,"t":1725541200}
+{"o":896.2498774359,"h":901.9041957913,"l":878.6793147684,"c":878.7168507747,"v":500040.5888490643,"t":1725544800}
+{"o":878.7168507747,"h":881.6857378978,"l":864.9337894495,"c":870.1145371511,"v":495525.273237341,"t":1725548400}
+{"o":870.1145371511,"h":873.5674087956,"l":862.406188801,"c":866.4490490224,"v":328091.7668309982,"t":1725552000}
+{"o":866.4490490224,"h":871.6451893433,"l":863.5835545057,"c":871.0047931114,"v":294149.2542245902,"t":1725555600}
+{"o":871.0047931114,"h":873.4153032249,"l":866.3633165204,"c":869.7585277367,"v":258925.4594668331,"t":1725559200}
+{"o":869.7585277367,"h":870.2476883468,"l":849.3731272165,"c":855.484024186,"v":458774.6534261316,"t":1725562800}
+{"o":855.484024186,"h":859.4147982637,"l":852.8026705361,"c":854.7995619597,"v":211445.6724180126,"t":1725566400}
+{"o":854.7995619597,"h":863.8464267478,"l":854.5664067166,"c":862.3814007292,"v":224888.5414649491,"t":1725570000}
+{"o":862.3814007292,"h":865.0958015669,"l":855.3206644292,"c":863.0330065498,"v":170633.6190557472,"t":1725573600}
+{"o":863.0330065498,"h":864.1679661445,"l":859.7258436376,"c":861.9374890557,"v":157147.0939653934,"t":1725577200}
+{"o":861.9374890557,"h":865.0963670628,"l":856.8262583504,"c":862.3414313281,"v":201391.6076417428,"t":1725580800}
+{"o":862.3414313281,"h":870.2070869727,"l":857.7698969896,"c":867.7782962616,"v":198824.0212513252,"t":1725584400}
+{"o":867.7782962616,"h":875.9628989321,"l":865.680064344,"c":874.2535472851,"v":208626.9282157581,"t":1725588000}
+{"o":874.2535472851,"h":876.4101109805,"l":870.591033896,"c":870.591033896,"v":196644.2428858639,"t":1725591600}
+{"o":870.591033896,"h":873.9156368561,"l":868.500999211,"c":868.8808210919,"v":176144.466089377,"t":1725595200}
+{"o":868.8808210919,"h":870.6577046975,"l":862.9159623921,"c":867.5263822518,"v":177146.6021030113,"t":1725598800}
+{"o":867.5263822518,"h":868.8784399463,"l":864.0861504833,"c":867.6329666527,"v":146594.700971903,"t":1725602400}
+{"o":867.6329666527,"h":867.9493304401,"l":841.1937735055,"c":853.52314808,"v":320684.6908232508,"t":1725606000}
+{"o":853.52314808,"h":860.2987569629,"l":852.6463336741,"c":855.9221106642,"v":195281.9136681981,"t":1725609600}
+{"o":855.9221106642,"h":863.1106110329,"l":854.703567257,"c":861.9974917327,"v":165099.2195181219,"t":1725613200}
+{"o":861.9974917327,"h":873.0782415034,"l":861.7239580653,"c":869.142465234,"v":241406.3265738796,"t":1725616800}
+{"o":869.142465234,"h":870.4835926476,"l":864.7040425318,"c":867.9261605005,"v":224644.6975370821,"t":1725620400}
+{"o":867.9261605005,"h":893.5256587824,"l":864.1768700393,"c":889.8116195722,"v":689284.7793380698,"t":1725624000}
+{"o":889.8116195722,"h":894.5893356434,"l":867.4715211275,"c":872.1102418269,"v":607588.5099886861,"t":1725627600}
+{"o":872.1102418269,"h":872.1102418269,"l":852.7973194906,"c":859.7537471997,"v":761289.2009798093,"t":1725631200}
+{"o":859.7537471997,"h":865.8363730669,"l":843.6830083323,"c":852.9130515608,"v":647030.122692398,"t":1725634800}
+{"o":852.9130515608,"h":854.4045549274,"l":834.0356531511,"c":841.9487560968,"v":743754.5135983892,"t":1725638400}
+{"o":841.9487560968,"h":851.8011746669,"l":835.5545623391,"c":844.0574027834,"v":456469.5035278464,"t":1725642000}
+{"o":844.0574027834,"h":845.1071042529,"l":830.5661042577,"c":831.4542951437,"v":420597.5819353157,"t":1725645600}
+{"o":831.4542951437,"h":839.631491286,"l":823.7820889693,"c":832.9578734015,"v":513617.0573390015,"t":1725649200}
+{"o":832.9578734015,"h":838.911924304,"l":805.079684056,"c":807.515172803,"v":597033.3878421669,"t":1725652800}
+{"o":807.515172803,"h":830.7903817985,"l":803.3401827098,"c":830.7903817985,"v":491558.4582058577,"t":1725656400}
+{"o":830.7903817985,"h":835.266954734,"l":825.7650466162,"c":830.6713854483,"v":223533.7796830661,"t":1725660000}
+{"o":830.6713854483,"h":834.4215602764,"l":829.7254253265,"c":833.0647880633,"v":177450.0308287159,"t":1725663600}
+{"o":833.0647880633,"h":837.5695946125,"l":831.5276772242,"c":832.3750696876,"v":242338.312011453,"t":1725667200}
+{"o":832.3750696876,"h":834.106949436,"l":827.0277328012,"c":829.6685386318,"v":173551.0454841083,"t":1725670800}
+{"o":829.6685386318,"h":835.4156654689,"l":828.4763089927,"c":833.5139303347,"v":149807.1690845586,"t":1725674400}
+{"o":833.5139303347,"h":835.8410403215,"l":832.8510248287,"c":833.8341375011,"v":132926.5739169037,"t":1725678000}
+{"o":833.8341375011,"h":840.8172715456,"l":833.3587048026,"c":840.4985819708,"v":174806.8652781088,"t":1725681600}
+{"o":840.4985819708,"h":847.8271641903,"l":839.7562343184,"c":845.5101236423,"v":208462.4717136263,"t":1725685200}
+{"o":845.5101236423,"h":849.2197874233,"l":844.6661545181,"c":848.674167922,"v":170702.9589239878,"t":1725688800}
+{"o":848.674167922,"h":856.0466362419,"l":846.7680635348,"c":850.2967354182,"v":188628.1544298278,"t":1725692400}
+{"o":850.2967354182,"h":851.3502063144,"l":845.1543182678,"c":849.0893373036,"v":155234.7185874184,"t":1725696000}
+{"o":849.0893373036,"h":850.5577082622,"l":844.7605360762,"c":846.9327583422,"v":131144.8527102761,"t":1725699600}
+{"o":846.9327583422,"h":849.7643881546,"l":845.429768686,"c":845.429768686,"v":138952.3283851795,"t":1725703200}
+{"o":845.429768686,"h":849.1542343852,"l":844.3104658344,"c":846.0932879326,"v":131756.5514621427,"t":1725706800}
+{"o":846.0932879326,"h":851.3683032243,"l":846.0932879326,"c":848.7633302487,"v":137788.8125269149,"t":1725710400}
+{"o":848.7633302487,"h":851.3712945499,"l":841.6091887536,"c":846.8448525699,"v":197630.7420090898,"t":1725714000}
+{"o":846.8448525699,"h":852.3939101652,"l":846.0245677538,"c":852.0164421794,"v":189365.4355058092,"t":1725717600}
+{"o":852.0164421794,"h":862.6478437122,"l":852.0164421794,"c":858.4784992906,"v":303554.6714394465,"t":1725721200}
+{"o":858.4784992906,"h":860.7507358987,"l":849.1728309148,"c":849.665887037,"v":235712.4921376554,"t":1725724800}
+{"o":849.665887037,"h":852.5705574032,"l":843.1441135847,"c":844.987449572,"v":251874.2328000955,"t":1725728400}
+{"o":844.987449572,"h":852.3719342804,"l":841.2162968639,"c":849.9841410543,"v":239443.1946342151,"t":1725732000}
+{"o":849.9841410543,"h":858.5648253747,"l":849.4168030545,"c":855.0289195457,"v":179235.1429747448,"t":1725735600}
+{"o":855.0289195457,"h":855.8318248085,"l":848.1684655569,"c":848.1684655569,"v":148698.2624546303,"t":1725739200}
+{"o":848.1684655569,"h":851.9679155382,"l":844.1908448671,"c":845.470389252,"v":157688.4233727512,"t":1725742800}
+{"o":845.470389252,"h":848.1080581769,"l":838.8443358947,"c":844.6813821816,"v":140188.3531458019,"t":1725746400}
+{"o":844.6813821816,"h":851.8061786508,"l":842.3362649292,"c":850.9610439206,"v":120628.9644955001,"t":1725750000}
+{"o":850.9610439206,"h":852.4888914978,"l":845.4652985459,"c":849.7756438585,"v":145089.4138526942,"t":1725753600}
+{"o":849.7756438585,"h":854.7206938205,"l":849.4390009728,"c":852.3227674653,"v":135864.6104294959,"t":1725757200}
+{"o":852.3227674653,"h":855.6568969526,"l":852.0397368839,"c":854.1367724348,"v":140906.4931004322,"t":1725760800}
+{"o":854.1367724348,"h":856.2387264854,"l":851.6353746929,"c":854.601752788,"v":114435.3167427023,"t":1725764400}
+{"o":854.601752788,"h":857.7074421958,"l":853.2066343277,"c":855.951081587,"v":122300.4297936408,"t":1725768000}
+{"o":855.951081587,"h":856.0304233479,"l":851.8800166645,"c":851.8800166645,"v":151932.864270508,"t":1725771600}
+{"o":851.8800166645,"h":856.3478928146,"l":851.8544260215,"c":855.3305675493,"v":97262.8923331086,"t":1725775200}
+{"o":855.3305675493,"h":866.7631178516,"l":854.9416862906,"c":863.4220902987,"v":185635.1839738369,"t":1725778800}
+{"o":863.4220902987,"h":865.31906002,"l":860.6671173456,"c":864.7978817158,"v":205235.9073819515,"t":1725782400}
+{"o":864.7978817158,"h":872.6370908695,"l":863.8688267922,"c":864.2125179358,"v":229940.4431226352,"t":1725786000}
+{"o":864.2125179358,"h":871.1135663618,"l":863.811641939,"c":870.4759042745,"v":152555.0913289481,"t":1725789600}
+{"o":870.4759042745,"h":872.4027532161,"l":866.2460761936,"c":866.7963598158,"v":145156.6104756593,"t":1725793200}
+{"o":866.7963598158,"h":867.9514668794,"l":857.0958905602,"c":857.887915697,"v":186226.9689496969,"t":1725796800}
+{"o":857.887915697,"h":860.0210289216,"l":854.9738214122,"c":859.422561445,"v":174214.9205708065,"t":1725800400}
+{"o":859.422561445,"h":860.4730152519,"l":850.2435471052,"c":850.2435471052,"v":267760.5385935783,"t":1725804000}
+{"o":850.2435471052,"h":852.7147478883,"l":843.6966129198,"c":844.5375371562,"v":413552.1178711893,"t":1725807600}
+{"o":844.5375371562,"h":855.1920942613,"l":843.7786327581,"c":851.1648998438,"v":194214.1433530295,"t":1725811200}
+{"o":851.1648998438,"h":861.5733817443,"l":850.9865131291,"c":861.1807240786,"v":177821.7498382688,"t":1725814800}
+{"o":861.1807240786,"h":861.8185983755,"l":856.8145148905,"c":858.1276280965,"v":159974.8077660222,"t":1725818400}
+{"o":858.1276280965,"h":860.1342681833,"l":855.5651786913,"c":857.4701538031,"v":125750.155758226,"t":1725822000}
+{"o":857.4701538031,"h":859.0997982527,"l":855.1571999946,"c":858.1468648506,"v":113718.6362915734,"t":1725825600}
+{"o":858.1468648506,"h":865.4455510538,"l":858.0517137204,"c":860.7084683354,"v":224806.9103791144,"t":1725829200}
+{"o":860.7084683354,"h":877.3637731541,"l":857.8779111891,"c":861.788172367,"v":458074.4364602726,"t":1725832800}
+{"o":861.788172367,"h":868.4093965588,"l":860.8399493586,"c":867.1566099047,"v":186827.9901580557,"t":1725836400}
+{"o":867.1566099047,"h":873.1561464831,"l":860.7484163984,"c":867.1059347625,"v":237711.8027229914,"t":1725840000}
+{"o":867.1059347625,"h":871.8727860599,"l":861.1600082668,"c":865.0339681888,"v":240884.363894411,"t":1725843600}
+{"o":865.0339681888,"h":865.8872640174,"l":855.3737223125,"c":861.8104316741,"v":207363.4054712994,"t":1725847200}
+{"o":861.8104316741,"h":861.9733819509,"l":852.4975153075,"c":857.0113465109,"v":186432.2339621086,"t":1725850800}
+{"o":857.0113465109,"h":858.3541331086,"l":852.290188059,"c":854.7527723006,"v":144779.4335337697,"t":1725854400}
+{"o":854.7527723006,"h":856.3383101975,"l":849.6990452041,"c":851.6289599502,"v":147492.2165703296,"t":1725858000}
+{"o":851.6289599502,"h":857.8868472488,"l":850.7502011897,"c":857.1388380814,"v":192948.7364379416,"t":1725861600}
+{"o":857.1388380814,"h":862.0989348727,"l":854.2420436147,"c":861.7634246559,"v":155304.469691406,"t":1725865200}
+{"o":861.7634246559,"h":867.6968883351,"l":860.9063037088,"c":865.7223248084,"v":220094.9876828039,"t":1725868800}
+{"o":865.7223248084,"h":872.8138266216,"l":861.7143767585,"c":862.8587743076,"v":217559.3321110111,"t":1725872400}
+{"o":862.8587743076,"h":868.7801447801,"l":860.9910041908,"c":865.2868964395,"v":160050.6662580176,"t":1725876000}
+{"o":865.2868964395,"h":866.0752134894,"l":860.8595641036,"c":862.3709554967,"v":141374.1276354945,"t":1725879600}
+{"o":862.3709554967,"h":862.9347554319,"l":856.3988392519,"c":861.529171367,"v":218634.2252763072,"t":1725883200}
+{"o":861.529171367,"h":867.7023983456,"l":857.5066603078,"c":864.5895639595,"v":305371.1500797975,"t":1725886800}
+{"o":864.5895639595,"h":867.1223732308,"l":846.2116227664,"c":847.6060117441,"v":393420.4133109785,"t":1725890400}
+{"o":847.6060117441,"h":857.2599588394,"l":846.1921902134,"c":855.5234440776,"v":302793.2921680178,"t":1725894000}
+{"o":855.5234440776,"h":891.5428193986,"l":854.6529477382,"c":884.0595271948,"v":597800.1766407893,"t":1725897600}
+{"o":884.0595271948,"h":892.0677804465,"l":882.7805672427,"c":885.4343531462,"v":418424.8881588798,"t":1725901200}
+{"o":885.4343531462,"h":889.4452558238,"l":881.3369728273,"c":887.7272017067,"v":325733.2226680632,"t":1725904800}
+{"o":887.7272017067,"h":900.8352468265,"l":886.5779204928,"c":899.6338646587,"v":302585.4968113154,"t":1725908400}
+{"o":899.6338646587,"h":901.6095242479,"l":891.2343467664,"c":897.6296807729,"v":238238.8899630564,"t":1725912000}
+{"o":897.6296807729,"h":913.3082323873,"l":896.1336563857,"c":900.4953158657,"v":450851.0750149552,"t":1725915600}
+{"o":900.4953158657,"h":904.1643944028,"l":892.6550619198,"c":895.8084207222,"v":264428.5748337018,"t":1725919200}
+{"o":895.8084207222,"h":901.2488876082,"l":892.783670277,"c":900.0107379796,"v":203292.7272472529,"t":1725922800}
+{"o":900.0107379796,"h":901.0555800932,"l":889.2834140852,"c":893.1006412824,"v":228050.8271902757,"t":1725926400}
+{"o":893.1006412824,"h":894.1938769567,"l":885.9605990601,"c":888.3476379169,"v":170648.3816425484,"t":1725930000}
+{"o":888.3476379169,"h":890.128019271,"l":884.9924968543,"c":889.0243420076,"v":142503.3633821438,"t":1725933600}
+{"o":889.0243420076,"h":889.6801382293,"l":884.8414686324,"c":885.663025077,"v":164505.4714066435,"t":1725937200}
+{"o":885.663025077,"h":889.6419931657,"l":883.118621983,"c":885.8643111607,"v":139165.1587189773,"t":1725940800}
+{"o":885.8643111607,"h":896.7986624905,"l":885.3271843503,"c":896.7986624905,"v":137031.1351079172,"t":1725944400}
+{"o":896.7986624905,"h":896.7986624905,"l":891.2207869369,"c":892.338157948,"v":130590.4792469997,"t":1725948000}
+{"o":892.338157948,"h":901.4367317821,"l":890.9697239799,"c":899.500116006,"v":211931.4582776662,"t":1725951600}
+{"o":899.500116006,"h":902.8846359558,"l":895.6183087387,"c":897.2671015383,"v":188871.3057701277,"t":1725955200}
+{"o":897.2671015383,"h":899.6253290279,"l":894.4422031723,"c":896.383945251,"v":140905.4297334446,"t":1725958800}
+{"o":896.383945251,"h":900.6024237291,"l":893.2234941319,"c":899.0749021076,"v":158212.887044141,"t":1725962400}
+{"o":899.0749021076,"h":902.0869715802,"l":896.8459980816,"c":901.0636851475,"v":143989.5409905726,"t":1725966000}
+{"o":901.0636851475,"h":903.3770669445,"l":895.000829449,"c":895.6094623383,"v":161867.2566240852,"t":1725969600}
+{"o":895.6094623383,"h":896.321303613,"l":888.6017548085,"c":893.2097256577,"v":262307.9623229972,"t":1725973200}
+{"o":893.2097256577,"h":906.2692580913,"l":890.9813019409,"c":900.4387441462,"v":416014.9123261567,"t":1725976800}
+{"o":900.4387441462,"h":908.5274942991,"l":894.0106575965,"c":894.1016267353,"v":335025.6301627868,"t":1725980400}
+{"o":894.1016267353,"h":898.8112690879,"l":891.3549280218,"c":895.9482895907,"v":272478.8081728939,"t":1725984000}
+{"o":895.9482895907,"h":912.2807181064,"l":895.3077800875,"c":904.7762831816,"v":290920.1887632928,"t":1725987600}
+{"o":904.7762831816,"h":919.3702701607,"l":904.7762831816,"c":911.6437531674,"v":452325.159942274,"t":1725991200}
+{"o":911.6437531674,"h":912.9307418571,"l":905.0176661926,"c":910.6426098511,"v":300495.3610257755,"t":1725994800}
+{"o":910.6426098511,"h":916.9865358891,"l":904.3079911895,"c":904.3079911895,"v":226899.0797622633,"t":1725998400}
+{"o":904.3079911895,"h":906.8119524808,"l":900.7958604562,"c":902.2342284937,"v":212761.2550429197,"t":1726002000}
+{"o":902.2342284937,"h":906.9876003743,"l":900.6011705217,"c":906.1392257453,"v":183203.9706351627,"t":1726005600}
+{"o":906.1392257453,"h":906.9747598284,"l":902.1316841247,"c":903.7362773331,"v":127371.6546466446,"t":1726009200}
+{"o":903.7362773331,"h":905.6025473002,"l":900.4828795387,"c":903.2799490038,"v":168429.4148273269,"t":1726012800}
+{"o":903.2799490038,"h":903.6936858808,"l":888.2782038742,"c":889.1147554204,"v":350636.9981925945,"t":1726016400}
+{"o":889.1147554204,"h":895.8436799161,"l":888.6572773285,"c":892.8231227054,"v":230395.3373639913,"t":1726020000}
+{"o":892.8231227054,"h":893.5352152162,"l":888.413740133,"c":890.2344848424,"v":183862.0234499697,"t":1726023600}
+{"o":890.2344848424,"h":890.2344848424,"l":876.728160783,"c":881.2591115056,"v":253433.7510678228,"t":1726027200}
+{"o":881.2591115056,"h":881.5492005786,"l":873.7503560443,"c":875.2277477046,"v":198616.730863292,"t":1726030800}
+{"o":875.2277477046,"h":881.2748093548,"l":873.4678220672,"c":877.1882310446,"v":200653.4967744415,"t":1726034400}
+{"o":877.1882310446,"h":883.211089809,"l":876.5285438006,"c":882.3913904537,"v":222606.6338980932,"t":1726038000}
+{"o":882.3913904537,"h":882.4608186412,"l":872.3979188912,"c":874.9710191259,"v":232699.851057678,"t":1726041600}
+{"o":874.9710191259,"h":877.9900599009,"l":873.8247974755,"c":876.3227330041,"v":176371.2395895969,"t":1726045200}
+{"o":876.3227330041,"h":876.342405778,"l":861.0982504293,"c":872.656741442,"v":212215.8923052072,"t":1726048800}
+{"o":872.656741442,"h":880.912853378,"l":872.656741442,"c":878.8317726794,"v":198168.1580729503,"t":1726052400}
+{"o":878.8317726794,"h":883.9708477341,"l":871.0879667198,"c":879.5774667187,"v":437343.3913382379,"t":1726056000}
+{"o":879.5774667187,"h":888.4392296226,"l":861.3632728215,"c":863.7131412006,"v":469500.683231767,"t":1726059600}
+{"o":863.7131412006,"h":866.7636252507,"l":854.2413950452,"c":863.8811235467,"v":418482.1629191647,"t":1726063200}
+{"o":863.8811235467,"h":881.9320846473,"l":860.1741133463,"c":873.9242441522,"v":420611.3106857092,"t":1726066800}
+{"o":873.9242441522,"h":882.6934655344,"l":873.3786308951,"c":879.6048537157,"v":369151.894232168,"t":1726070400}
+{"o":879.6048537157,"h":889.370707764,"l":879.0705895217,"c":886.7502878376,"v":370802.8983885383,"t":1726074000}
+{"o":886.7502878376,"h":890.0616802078,"l":876.0101095233,"c":881.3952711734,"v":348959.0978488189,"t":1726077600}
+{"o":881.3952711734,"h":885.8553822721,"l":877.3923821684,"c":884.4656735236,"v":259495.1670045564,"t":1726081200}
+{"o":884.4656735236,"h":887.0971042475,"l":881.9146195293,"c":883.6584530145,"v":178478.2374739196,"t":1726084800}
+{"o":883.6584530145,"h":885.7404210746,"l":879.6782983618,"c":882.0916738093,"v":195155.8767896203,"t":1726088400}
+{"o":882.0916738093,"h":883.6354677126,"l":880.5986917814,"c":883.1814279077,"v":142207.5669397383,"t":1726092000}
+{"o":883.1814279077,"h":885.2950151542,"l":881.217859202,"c":882.5630829479,"v":136235.57556541,"t":1726095600}
+{"o":882.5630829479,"h":894.7290375768,"l":882.1294119583,"c":890.356992368,"v":279132.8217027213,"t":1726099200}
+{"o":890.356992368,"h":898.8021406854,"l":890.356992368,"c":898.2356239936,"v":199534.191630509,"t":1726102800}
+{"o":898.2356239936,"h":906.53274142,"l":897.5595810311,"c":902.4993244919,"v":290602.9410845812,"t":1726106400}
+{"o":902.4993244919,"h":906.4036085138,"l":900.1549409474,"c":904.0176920906,"v":218257.6450491501,"t":1726110000}
+{"o":904.0176920906,"h":908.0125666634,"l":900.1508434253,"c":901.2913682617,"v":172942.0614684772,"t":1726113600}
+{"o":901.2913682617,"h":903.0734905401,"l":896.2724553699,"c":899.2082141003,"v":188145.7738826401,"t":1726117200}
+{"o":899.2082141003,"h":909.0506326759,"l":895.1028710661,"c":896.8998926052,"v":140877.2275762291,"t":1726120800}
+{"o":896.8998926052,"h":901.1976254078,"l":895.908432137,"c":899.2329732583,"v":190729.8539249298,"t":1726124400}
+{"o":899.2329732583,"h":902.3061122404,"l":898.0374357653,"c":899.206825682,"v":199870.5235510459,"t":1726128000}
+{"o":899.206825682,"h":900.01262623,"l":895.5000283372,"c":895.7984596815,"v":149555.9811559028,"t":1726131600}
+{"o":895.7984596815,"h":898.4452604205,"l":894.3989477862,"c":895.1092739085,"v":155475.9989465339,"t":1726135200}
+{"o":895.1092739085,"h":899.9440896306,"l":894.4822177715,"c":898.0626680626,"v":183626.5663226683,"t":1726138800}
+{"o":898.0626680626,"h":900.9448758889,"l":893.2955649537,"c":893.8822521582,"v":217428.3968575495,"t":1726142400}
+{"o":893.8822521582,"h":900.1495502795,"l":892.4152586997,"c":896.1371340125,"v":244075.9338869908,"t":1726146000}
+{"o":896.1371340125,"h":911.6774375492,"l":894.7730366826,"c":895.1281021164,"v":332624.2322912511,"t":1726149600}
+{"o":895.1281021164,"h":902.9418430834,"l":888.9393679569,"c":889.6777126343,"v":334927.3191461908,"t":1726153200}
+{"o":889.6777126343,"h":898.4770923021,"l":889.3625313065,"c":897.7198971869,"v":263569.7573722643,"t":1726156800}
+{"o":897.7198971869,"h":902.7926146409,"l":895.8563370228,"c":901.8014141759,"v":263495.039782047,"t":1726160400}
+{"o":901.8014141759,"h":904.3576435281,"l":897.2516622174,"c":900.5449320804,"v":231969.3794504216,"t":1726164000}
+{"o":900.5449320804,"h":904.6558614808,"l":899.6490754741,"c":904.1142617336,"v":215255.3059054115,"t":1726167600}
+{"o":904.1142617336,"h":907.729450171,"l":900.0662659609,"c":905.0346873066,"v":341141.1693413353,"t":1726171200}
+{"o":905.0346873066,"h":908.9990124327,"l":901.0811395799,"c":903.0260955927,"v":233512.8173453693,"t":1726174800}
+{"o":903.0260955927,"h":912.9374407148,"l":902.7315788368,"c":908.7379780545,"v":181752.5441599523,"t":1726178400}
+{"o":908.7379780545,"h":909.3030919151,"l":905.5307194322,"c":906.405401475,"v":271277.4963686602,"t":1726182000}
+{"o":906.405401475,"h":907.6276482272,"l":902.2944396845,"c":903.1078450182,"v":205942.5265550921,"t":1726185600}
+{"o":903.1078450182,"h":903.7224824403,"l":895.2841516486,"c":898.4913108766,"v":172261.0238767859,"t":1726189200}
+{"o":898.4913108766,"h":899.6348584725,"l":895.3327772407,"c":897.6139644664,"v":305031.6070637134,"t":1726192800}
+{"o":897.6139644664,"h":899.2955638751,"l":895.2667051572,"c":895.6260029114,"v":216988.1385362249,"t":1726196400}
+{"o":895.6260029114,"h":898.1608515234,"l":893.7697720729,"c":894.8754435916,"v":135614.1314733503,"t":1726200000}
+{"o":894.8754435916,"h":898.554065041,"l":894.6836372107,"c":897.8209921174,"v":121364.8982238639,"t":1726203600}
+{"o":897.8209921174,"h":897.8447268401,"l":891.4148925885,"c":891.4148925885,"v":108662.4907696084,"t":1726207200}
+{"o":891.4148925885,"h":897.0532243818,"l":891.1592571209,"c":896.585492554,"v":166688.6325360663,"t":1726210800}
+{"o":896.585492554,"h":897.3790224733,"l":891.6377270479,"c":892.0534343881,"v":134731.6784194162,"t":1726214400}
+{"o":892.0534343881,"h":895.5513952338,"l":890.3022930829,"c":890.4756581593,"v":117495.2072185087,"t":1726218000}
+{"o":890.4756581593,"h":895.2047899516,"l":887.3904924945,"c":893.7648406729,"v":186158.8024173953,"t":1726221600}
+{"o":893.7648406729,"h":893.8831846687,"l":882.9998102359,"c":883.3764134289,"v":238407.4290762743,"t":1726225200}
+{"o":883.3764134289,"h":885.1781108679,"l":877.3015656686,"c":882.6804973756,"v":306002.3815916363,"t":1726228800}
+{"o":882.6804973756,"h":885.0612683109,"l":878.4901887525,"c":883.9870120369,"v":253606.9941584246,"t":1726232400}
+{"o":883.9870120369,"h":892.1002524827,"l":879.7860457154,"c":891.962659356,"v":317845.0742200256,"t":1726236000}
+{"o":891.962659356,"h":915.0990658136,"l":891.1751016095,"c":910.4012555853,"v":497271.2868932154,"t":1726239600}
+{"o":910.4012555853,"h":918.8638366426,"l":906.0912465405,"c":909.3749709792,"v":412954.3567465808,"t":1726243200}
+{"o":909.3749709792,"h":917.8137413323,"l":909.1005711806,"c":914.2369916992,"v":431680.7859865758,"t":1726246800}
+{"o":914.2369916992,"h":921.1485420288,"l":911.4974876489,"c":918.0240910745,"v":363961.6510879403,"t":1726250400}
+{"o":918.0240910745,"h":921.6119285211,"l":916.7310110227,"c":920.1863449127,"v":249605.4223254656,"t":1726254000}
+{"o":920.1863449127,"h":925.6187446723,"l":919.4501534238,"c":921.3055565341,"v":238742.1986372287,"t":1726257600}
+{"o":921.3055565341,"h":930.9491450909,"l":916.7935589418,"c":925.7179668638,"v":289445.4708698008,"t":1726261200}
+{"o":925.7179668638,"h":932.323713189,"l":925.7179668638,"c":929.1336382526,"v":219574.6004400766,"t":1726264800}
+{"o":929.1336382526,"h":929.766565608,"l":922.4522073471,"c":926.8016992429,"v":159863.1418179718,"t":1726268400}
+{"o":926.8016992429,"h":929.2118085148,"l":923.2942479616,"c":923.7933963158,"v":167058.9142810543,"t":1726272000}
+{"o":923.7933963158,"h":930.6263794241,"l":923.5429583312,"c":928.0348456397,"v":167756.0247486947,"t":1726275600}
+{"o":928.0348456397,"h":930.8610235922,"l":925.8646289356,"c":926.0918775294,"v":153504.2777177598,"t":1726279200}
+{"o":926.0918775294,"h":937.4281083476,"l":925.9722553903,"c":929.6000091405,"v":258734.6243218334,"t":1726282800}
+{"o":929.6000091405,"h":930.3779649412,"l":926.8618029216,"c":926.9287031438,"v":198826.8153864821,"t":1726286400}
+{"o":926.9287031438,"h":928.6540428373,"l":919.6100263087,"c":920.0839225772,"v":126791.1123483359,"t":1726290000}
+{"o":920.0839225772,"h":921.8621531151,"l":916.3531481827,"c":919.3702670245,"v":210204.687566551,"t":1726293600}
+{"o":919.3702670245,"h":919.8549443741,"l":915.9373492937,"c":916.4375328581,"v":156725.4208668536,"t":1726297200}
+{"o":916.4375328581,"h":917.204709822,"l":910.8560298782,"c":913.2388138356,"v":157860.105580588,"t":1726300800}
+{"o":913.2388138356,"h":916.5720830519,"l":912.3127598974,"c":916.5649254843,"v":193650.3655466883,"t":1726304400}
+{"o":916.5649254843,"h":916.5649254843,"l":912.0334009809,"c":913.9746566187,"v":126873.159541982,"t":1726308000}
+{"o":913.9746566187,"h":914.0220009392,"l":909.5956236099,"c":912.1156782195,"v":154917.2888450786,"t":1726311600}
+{"o":912.1156782195,"h":915.4748217744,"l":910.2973782781,"c":913.6381097414,"v":156860.8645062686,"t":1726315200}
+{"o":913.6381097414,"h":914.8584736645,"l":910.7317070309,"c":914.3576156098,"v":133745.8841003228,"t":1726318800}
+{"o":914.3576156098,"h":920.7688452214,"l":912.3059089821,"c":919.0023033859,"v":205354.3332920098,"t":1726322400}
+{"o":919.0023033859,"h":919.3533295876,"l":913.6257817852,"c":915.6025552003,"v":138816.3714849187,"t":1726326000}
+{"o":915.6025552003,"h":919.0641759652,"l":914.4862060661,"c":915.8935042812,"v":158433.7502446096,"t":1726329600}
+{"o":915.8935042812,"h":915.8935042812,"l":912.192761396,"c":912.7570933075,"v":135780.8304739521,"t":1726333200}
+{"o":912.7570933075,"h":913.7071927856,"l":904.2082691895,"c":912.6772908164,"v":281069.8845752418,"t":1726336800}
+{"o":912.6772908164,"h":912.7804041738,"l":909.6139132596,"c":910.1342333969,"v":157849.9677602375,"t":1726340400}
+{"o":910.1342333969,"h":914.9395505557,"l":910.1203677882,"c":913.0390679747,"v":140244.2159986218,"t":1726344000}
+{"o":913.0390679747,"h":915.0381668499,"l":912.1220753699,"c":913.0026890311,"v":123887.6939127582,"t":1726347600}
+{"o":913.0026890311,"h":915.3488947562,"l":911.5437420584,"c":914.0946512204,"v":118570.4267101809,"t":1726351200}
+{"o":914.0946512204,"h":915.4006669627,"l":912.8051677122,"c":914.2216392344,"v":91117.0877350486,"t":1726354800}
+{"o":914.2216392344,"h":918.1507455865,"l":913.2813609369,"c":916.355104207,"v":120429.7383535318,"t":1726358400}
+{"o":916.355104207,"h":919.0162245177,"l":914.6121427127,"c":918.6163845517,"v":114895.25992305,"t":1726362000}
+{"o":918.6163845517,"h":919.3289384656,"l":915.6053423543,"c":917.9294645647,"v":106082.2899555712,"t":1726365600}
+{"o":917.9294645647,"h":918.6631020401,"l":915.8004306092,"c":915.8951031212,"v":179818.6978585089,"t":1726369200}
+{"o":915.8951031212,"h":916.9562427025,"l":912.4943224798,"c":913.0490857529,"v":177886.8360099096,"t":1726372800}
+{"o":913.0490857529,"h":915.2807242835,"l":911.6865215869,"c":913.6978058226,"v":119520.3512123508,"t":1726376400}
+{"o":913.6978058226,"h":916.1374094265,"l":913.6594137205,"c":915.9531215532,"v":115085.7144038277,"t":1726380000}
+{"o":915.9531215532,"h":915.9749626352,"l":912.4699118038,"c":914.0111937747,"v":129028.8347209313,"t":1726383600}
+{"o":914.0111937747,"h":914.1952825439,"l":910.3253178616,"c":911.3968089311,"v":120380.1654577664,"t":1726387200}
+{"o":911.3968089311,"h":912.037615997,"l":908.6339610279,"c":909.3903195699,"v":107395.5927527637,"t":1726390800}
+{"o":909.3903195699,"h":910.0332461616,"l":905.556457349,"c":906.2271011175,"v":127552.0661264978,"t":1726394400}
+{"o":906.2271011175,"h":906.2271011175,"l":900.985968294,"c":903.8563634548,"v":129296.5078984824,"t":1726398000}
+{"o":903.8563634548,"h":905.9274948324,"l":900.3175395958,"c":905.883747385,"v":139812.4945283573,"t":1726401600}
+{"o":905.883747385,"h":909.0968190235,"l":903.1822952173,"c":904.7960413981,"v":185078.7544837756,"t":1726405200}
+{"o":904.7960413981,"h":906.2823274097,"l":897.2959446366,"c":904.8226539537,"v":201543.9039750882,"t":1726408800}
+{"o":904.8226539537,"h":906.2059843675,"l":901.8202075487,"c":904.5131119584,"v":181680.0890867099,"t":1726412400}
+{"o":904.5131119584,"h":905.2350029451,"l":891.3467272404,"c":892.0658267079,"v":194749.6460990772,"t":1726416000}
+{"o":892.0658267079,"h":894.1560868815,"l":885.8963505032,"c":889.1339722928,"v":245861.3701418894,"t":1726419600}
+{"o":889.1339722928,"h":895.723590862,"l":888.0564839215,"c":890.949733448,"v":238923.0353319829,"t":1726423200}
+{"o":890.949733448,"h":894.3062038424,"l":889.1297579567,"c":889.3141042599,"v":159267.2445005095,"t":1726426800}
+{"o":889.3141042599,"h":889.8029886996,"l":885.0217273539,"c":887.3272265807,"v":173305.9597272024,"t":1726430400}
+{"o":887.3272265807,"h":887.3821837885,"l":870.3313054232,"c":880.3296204831,"v":235851.7220119238,"t":1726434000}
+{"o":880.3296204831,"h":880.5593340824,"l":874.2723474159,"c":878.8461664815,"v":263279.4607485381,"t":1726437600}
+{"o":878.8461664815,"h":881.8242411999,"l":869.0724672995,"c":875.5071565948,"v":358380.4886476855,"t":1726441200}
+{"o":875.5071565948,"h":878.3641650536,"l":872.129267266,"c":873.6602630499,"v":250328.2300135151,"t":1726444800}
+{"o":873.6602630499,"h":873.6602630499,"l":864.7263445027,"c":867.4194304744,"v":263242.5573614484,"t":1726448400}
+{"o":867.4194304744,"h":869.5512050068,"l":861.2654945057,"c":863.8873240183,"v":246638.9255781804,"t":1726452000}
+{"o":863.8873240183,"h":870.9346532705,"l":863.3224548924,"c":870.5598098264,"v":173870.374296064,"t":1726455600}
+{"o":870.5598098264,"h":873.0005474074,"l":869.819405681,"c":870.5313205132,"v":167028.2434551456,"t":1726459200}
+{"o":870.5313205132,"h":875.2726297852,"l":870.1413908804,"c":874.8209609493,"v":120692.9498848935,"t":1726462800}
+{"o":874.8209609493,"h":876.3986070685,"l":868.9027477113,"c":870.2191196653,"v":164128.1711495065,"t":1726466400}
+{"o":870.2191196653,"h":875.4318635255,"l":869.4561779108,"c":874.4185379045,"v":160828.2365007734,"t":1726470000}
+{"o":874.4185379045,"h":882.0892999516,"l":873.4366319737,"c":877.7440886231,"v":210503.340531968,"t":1726473600}
+{"o":877.7440886231,"h":881.5286153028,"l":871.8015071912,"c":871.8609532446,"v":193292.6003813595,"t":1726477200}
+{"o":871.8609532446,"h":881.4119960912,"l":870.5815425249,"c":879.4957237261,"v":206455.1446307283,"t":1726480800}
+{"o":879.4957237261,"h":880.9705174963,"l":877.5520617928,"c":878.668810885,"v":153202.5868734833,"t":1726484400}
+{"o":878.668810885,"h":881.580426367,"l":875.9932307717,"c":877.2857991957,"v":199565.8349054621,"t":1726488000}
+{"o":877.2857991957,"h":881.0149879746,"l":873.7042625304,"c":880.4177709465,"v":261177.7853359559,"t":1726491600}
+{"o":880.4177709465,"h":881.8133444354,"l":865.9395401956,"c":868.8245266187,"v":342762.04087725,"t":1726495200}
+{"o":868.8245266187,"h":879.1755243345,"l":866.5170248239,"c":875.7965333332,"v":272257.7096796842,"t":1726498800}
+{"o":875.7965333332,"h":877.4965714571,"l":869.110877058,"c":869.1594153916,"v":226695.5116590723,"t":1726502400}
+{"o":869.1594153916,"h":877.9471674055,"l":859.0116979602,"c":875.9503021157,"v":398777.359540655,"t":1726506000}
+{"o":875.9503021157,"h":876.5613245293,"l":866.0222303514,"c":869.6334198231,"v":213642.3776397597,"t":1726509600}
+{"o":869.6334198231,"h":874.9267470519,"l":867.5498971375,"c":873.5297587243,"v":197558.0281360758,"t":1726513200}
+{"o":873.5297587243,"h":876.6585911077,"l":866.7471689715,"c":866.7471689715,"v":189648.1790076921,"t":1726516800}
+{"o":866.7471689715,"h":875.9511019838,"l":865.8221265531,"c":875.9511019838,"v":181240.0605444126,"t":1726520400}
+{"o":875.9511019838,"h":876.1229401858,"l":869.055633144,"c":870.4289015507,"v":130640.0107419986,"t":1726524000}
+{"o":870.4289015507,"h":879.3002081725,"l":870.4289015507,"c":876.1987565528,"v":143205.1496871476,"t":1726527600}
+{"o":876.1987565528,"h":879.2572241352,"l":870.8335836236,"c":871.1367856229,"v":171874.2407408855,"t":1726531200}
+{"o":871.1367856229,"h":874.1821836452,"l":868.3909487203,"c":869.7068655337,"v":176024.2505118261,"t":1726534800}
+{"o":869.7068655337,"h":876.1711606972,"l":867.4930295973,"c":871.5485099853,"v":211914.508280452,"t":1726538400}
+{"o":871.5485099853,"h":875.8340871557,"l":870.9300068069,"c":873.7459637849,"v":136529.0188325139,"t":1726542000}
+{"o":873.7459637849,"h":876.1609051331,"l":871.0445158538,"c":874.9033175683,"v":117626.9156377493,"t":1726545600}
+{"o":874.9033175683,"h":885.1850403842,"l":874.7812405157,"c":883.3326737864,"v":168165.3408579489,"t":1726549200}
+{"o":883.3326737864,"h":884.0981149633,"l":879.244167681,"c":879.5402707116,"v":170387.1225181049,"t":1726552800}
+{"o":879.5402707116,"h":882.3850511855,"l":878.6982646305,"c":881.1823792044,"v":178300.1584873454,"t":1726556400}
+{"o":881.1823792044,"h":884.9580527399,"l":881.1823792044,"c":882.5738238878,"v":148708.7373733557,"t":1726560000}
+{"o":882.5738238878,"h":884.8739741135,"l":877.7953675696,"c":882.9679289751,"v":172136.5607817299,"t":1726563600}
+{"o":882.9679289751,"h":888.4857325949,"l":881.3110945151,"c":884.4908755765,"v":194385.8190794266,"t":1726567200}
+{"o":884.4908755765,"h":886.9566639112,"l":878.3512519402,"c":878.7945586853,"v":182562.1202249324,"t":1726570800}
+{"o":878.7945586853,"h":882.8397929895,"l":876.0296597371,"c":882.0181265765,"v":200104.7534031752,"t":1726574400}
+{"o":882.0181265765,"h":884.0961932481,"l":872.5696187387,"c":874.1310213302,"v":259591.0241771087,"t":1726578000}
+{"o":874.1310213302,"h":898.7758136562,"l":872.8906146323,"c":889.6594803293,"v":533496.8475926628,"t":1726581600}
+{"o":889.6594803293,"h":907.7572675343,"l":889.3233738155,"c":897.2316480429,"v":403459.2337985967,"t":1726585200}
+{"o":897.2316480429,"h":899.1809545051,"l":880.1028295758,"c":882.2659519697,"v":396492.5567521174,"t":1726588800}
+{"o":882.2659519697,"h":890.8433854613,"l":880.8042742737,"c":887.3329884382,"v":274097.504193137,"t":1726592400}
+{"o":887.3329884382,"h":889.4119873421,"l":879.6756550287,"c":882.9031562648,"v":220867.0654095718,"t":1726596000}
+{"o":882.9031562648,"h":885.0379925864,"l":873.4278018368,"c":880.9060077568,"v":262626.5499834783,"t":1726599600}
+{"o":880.9060077568,"h":883.9752643045,"l":878.1218754101,"c":879.3788628888,"v":235274.754596961,"t":1726603200}
+{"o":879.3788628888,"h":884.4863532136,"l":879.3002723177,"c":883.0795268605,"v":176031.7632991266,"t":1726606800}
+{"o":883.0795268605,"h":883.0795268605,"l":877.4844277906,"c":877.7308469496,"v":172363.1512523709,"t":1726610400}
+{"o":877.7308469496,"h":877.7308469496,"l":874.1557093997,"c":876.6245027059,"v":153981.0640129454,"t":1726614000}
+{"o":876.6245027059,"h":877.153448157,"l":867.870826946,"c":874.9744006523,"v":199114.3924569913,"t":1726617600}
+{"o":874.9744006523,"h":877.0510696571,"l":870.819794404,"c":872.4364704383,"v":182273.8558090432,"t":1726621200}
+{"o":872.4364704383,"h":877.6042786034,"l":871.4729960045,"c":877.6042786034,"v":156953.7797863383,"t":1726624800}
+{"o":877.6042786034,"h":880.676793791,"l":877.1665643153,"c":877.4410274879,"v":198515.4870375804,"t":1726628400}
+{"o":877.4410274879,"h":878.5312937032,"l":870.3371330561,"c":873.639952407,"v":188683.45898218,"t":1726632000}
+{"o":873.639952407,"h":874.1096911654,"l":870.3988293726,"c":872.9556008682,"v":132508.1143815232,"t":1726635600}
+{"o":872.9556008682,"h":875.4588115835,"l":866.2297526556,"c":874.6973785956,"v":432249.5560864453,"t":1726639200}
+{"o":874.6973785956,"h":876.4983977033,"l":873.8706382946,"c":875.145295778,"v":219916.6379055518,"t":1726642800}
+{"o":875.145295778,"h":875.1697764034,"l":870.2709448607,"c":871.1956438012,"v":162009.8183089346,"t":1726646400}
+{"o":871.1956438012,"h":871.7261027219,"l":860.9573546539,"c":860.9784863287,"v":215417.1549786046,"t":1726650000}
+{"o":860.9784863287,"h":863.4345530611,"l":853.4143319307,"c":862.3594438546,"v":245898.0244750025,"t":1726653600}
+{"o":862.3594438546,"h":865.4735064501,"l":860.311383602,"c":862.3413469197,"v":156527.1711323459,"t":1726657200}
+{"o":862.3413469197,"h":866.5871278822,"l":858.12192987,"c":865.8313572518,"v":169218.1328662102,"t":1726660800}
+{"o":865.8313572518,"h":868.4713046175,"l":854.3600846861,"c":857.4529891736,"v":232157.5485407336,"t":1726664400}
+{"o":857.4529891736,"h":859.0485155243,"l":851.4632028731,"c":852.7367048606,"v":256174.856608539,"t":1726668000}
+{"o":852.7367048606,"h":856.2127677999,"l":846.8798278745,"c":850.784433369,"v":295017.3605263049,"t":1726671600}
+{"o":850.784433369,"h":859.695855893,"l":847.8381669999,"c":858.4790587579,"v":251788.6877377928,"t":1726675200}
+{"o":858.4790587579,"h":864.5878173503,"l":851.9460541675,"c":861.0978404807,"v":247171.4682963306,"t":1726678800}
+{"o":861.0978404807,"h":886.6469493746,"l":859.3545568998,"c":875.4542881156,"v":993510.9764993534,"t":1726682400}
+{"o":875.4542881156,"h":875.4542881156,"l":859.4876905578,"c":862.4271619548,"v":535892.0569924222,"t":1726686000}
+{"o":862.4271619548,"h":872.2831930543,"l":856.2065828847,"c":871.577583243,"v":256481.159444409,"t":1726689600}
+{"o":871.577583243,"h":877.4986587227,"l":869.3319706302,"c":874.2365016258,"v":232783.7605334833,"t":1726693200}
+{"o":874.2365016258,"h":877.6176408303,"l":871.3326230866,"c":875.7113915574,"v":201442.2670821541,"t":1726696800}
+{"o":875.7113915574,"h":895.8341880339,"l":875.7113915574,"c":894.9234051804,"v":345527.1565681928,"t":1726700400}
+{"o":894.9234051804,"h":909.3869427943,"l":894.7315732092,"c":904.4625573893,"v":548462.5987034597,"t":1726704000}
+{"o":904.4625573893,"h":906.7842868823,"l":897.917372214,"c":902.8811882039,"v":323216.0302961641,"t":1726707600}
+{"o":902.8811882039,"h":915.1212641642,"l":899.8266286602,"c":914.0636606813,"v":278775.09025552,"t":1726711200}
+{"o":914.0636606813,"h":924.0151794586,"l":914.053308736,"c":919.9042653945,"v":311620.2038055358,"t":1726714800}
+{"o":919.9042653945,"h":927.1431189803,"l":918.0234732994,"c":925.6973974177,"v":239445.4341559461,"t":1726718400}
+{"o":925.6973974177,"h":928.0924960253,"l":921.0986815906,"c":922.1365320296,"v":232125.0225249619,"t":1726722000}
+{"o":922.1365320296,"h":930.4245890367,"l":916.9673717425,"c":922.8624600613,"v":310408.8262425197,"t":1726725600}
+{"o":922.8624600613,"h":926.0660729191,"l":920.6333909225,"c":923.2650776304,"v":275019.5575998524,"t":1726729200}
+{"o":923.2650776304,"h":926.7133570335,"l":922.1833670831,"c":922.385174578,"v":254643.6004329732,"t":1726732800}
+{"o":922.385174578,"h":927.5281577751,"l":921.2811724667,"c":924.0325164764,"v":259666.2577653449,"t":1726736400}
+{"o":924.0325164764,"h":929.3963902054,"l":922.6972635831,"c":923.5611914868,"v":283366.4305906915,"t":1726740000}
+{"o":923.5611914868,"h":930.6613465184,"l":923.1619415233,"c":929.569839572,"v":296504.5081963822,"t":1726743600}
+{"o":929.569839572,"h":938.9372119674,"l":927.2061223364,"c":936.8741732979,"v":496591.2926453676,"t":1726747200}
+{"o":936.8741732979,"h":944.6012922832,"l":933.5878135261,"c":936.2263676178,"v":384029.2703477412,"t":1726750800}
+{"o":936.2263676178,"h":945.9733191486,"l":936.0457641869,"c":939.1999704622,"v":388409.0319423664,"t":1726754400}
+{"o":939.1999704622,"h":953.2526526567,"l":937.7791942675,"c":952.9049457991,"v":334530.0560778732,"t":1726758000}
+{"o":952.9049457991,"h":962.3158098147,"l":949.6108613516,"c":954.9696017643,"v":400744.8295770093,"t":1726761600}
+{"o":954.9696017643,"h":958.3997456389,"l":950.1651085309,"c":954.0130889689,"v":290006.9059075207,"t":1726765200}
+{"o":954.0130889689,"h":960.7591469711,"l":953.6514118673,"c":957.5700843796,"v":287715.716358386,"t":1726768800}
+{"o":957.5700843796,"h":959.8397364593,"l":952.8058485666,"c":953.1928921442,"v":247078.6545042784,"t":1726772400}
+{"o":953.1928921442,"h":958.4551114344,"l":952.3444350678,"c":957.418984414,"v":218542.6962845103,"t":1726776000}
+{"o":957.418984414,"h":957.8803127169,"l":944.0628065632,"c":944.5858141608,"v":218973.8373564253,"t":1726779600}
+{"o":944.5858141608,"h":951.7405974655,"l":940.3453679463,"c":949.1232644605,"v":256071.7755424831,"t":1726783200}
+{"o":949.1232644605,"h":952.8236172701,"l":947.2087098061,"c":951.8754533843,"v":236375.5192392594,"t":1726786800}
+{"o":951.8754533843,"h":956.1108485476,"l":944.3648418687,"c":944.909897854,"v":267174.7953040479,"t":1726790400}
+{"o":944.909897854,"h":949.8109136858,"l":940.7149856949,"c":947.142705722,"v":225974.2590435936,"t":1726794000}
+{"o":947.142705722,"h":949.6702783223,"l":940.8224271014,"c":949.2486298422,"v":197149.8609919136,"t":1726797600}
+{"o":949.2486298422,"h":963.7633904587,"l":948.3988768367,"c":963.7633904587,"v":255247.502098117,"t":1726801200}
+{"o":963.7633904587,"h":991.3979365778,"l":962.4784348795,"c":987.1335945698,"v":534472.2159187,"t":1726804800}
+{"o":987.1335945698,"h":999.5563278057,"l":981.3914120153,"c":988.5365672555,"v":359048.1288982479,"t":1726808400}
+{"o":988.5365672555,"h":1015.3388853286,"l":984.4117553877,"c":1009.1783410282,"v":408759.0274285384,"t":1726812000}
+{"o":1009.1783410282,"h":1009.6945267199,"l":996.5183404597,"c":1006.3762316299,"v":366784.6640161547,"t":1726815600}
+{"o":1006.3762316299,"h":1015.3263152397,"l":999.0694539579,"c":1004.8736561918,"v":579761.0398800228,"t":1726819200}
+{"o":1004.8736561918,"h":1011.5341414918,"l":1003.0033370259,"c":1006.2034679679,"v":238573.141606812,"t":1726822800}
+{"o":1006.2034679679,"h":1011.6291050291,"l":1000.9652862651,"c":1010.1079012806,"v":248161.074281353,"t":1726826400}
+{"o":1010.1079012806,"h":1010.6147021524,"l":999.9762283438,"c":1003.2610802564,"v":278571.1957013346,"t":1726830000}
+{"o":1003.2610802564,"h":1007.261619249,"l":997.5517043271,"c":1002.3792910336,"v":256980.4353673847,"t":1726833600}
+{"o":1002.3792910336,"h":1003.6422546891,"l":977.124222598,"c":981.1385895014,"v":425973.1703595301,"t":1726837200}
+{"o":981.1385895014,"h":994.6300719649,"l":971.9541631709,"c":984.8873792088,"v":418557.722809366,"t":1726840800}
+{"o":984.8873792088,"h":991.1076802318,"l":977.7862532433,"c":985.2159362942,"v":302645.5952811617,"t":1726844400}
+{"o":985.2159362942,"h":989.6158316862,"l":979.6312151317,"c":983.9226871501,"v":263385.5062028056,"t":1726848000}
+{"o":983.9226871501,"h":986.04463655,"l":970.9480491451,"c":971.8566457113,"v":313608.6139185239,"t":1726851600}
+{"o":971.8566457113,"h":975.4202496545,"l":964.740442199,"c":974.2671398288,"v":280603.1646580089,"t":1726855200}
+{"o":974.2671398288,"h":981.7948157803,"l":972.3864879207,"c":977.1631240847,"v":216469.533558083,"t":1726858800}
+{"o":977.1631240847,"h":981.3856636285,"l":975.203041381,"c":977.0690119493,"v":176212.9270634223,"t":1726862400}
+{"o":977.0690119493,"h":989.0192089693,"l":976.7905694451,"c":981.1540750733,"v":232677.7401503889,"t":1726866000}
+{"o":981.1540750733,"h":984.6434979426,"l":978.4828671377,"c":980.6107906026,"v":159089.4673334328,"t":1726869600}
+{"o":980.6107906026,"h":980.6780083996,"l":974.6538793716,"c":976.9607750608,"v":180767.9549046926,"t":1726873200}
+{"o":976.9607750608,"h":986.1692177525,"l":969.850397248,"c":980.3473846862,"v":286994.9944794967,"t":1726876800}
+{"o":980.3473846862,"h":982.1013852515,"l":968.1249029315,"c":968.8458759987,"v":228545.2161299629,"t":1726880400}
+{"o":968.8458759987,"h":972.1593150223,"l":965.9483290577,"c":970.0001738447,"v":204232.3213535952,"t":1726884000}
+{"o":970.0001738447,"h":976.9054848434,"l":968.6737680236,"c":973.1601089101,"v":187484.9573814929,"t":1726887600}
+{"o":973.1601089101,"h":974.2147700755,"l":963.735386084,"c":968.401615792,"v":208809.7696662037,"t":1726891200}
+{"o":968.401615792,"h":973.2746518229,"l":967.1758563139,"c":972.6720317817,"v":213292.5454453903,"t":1726894800}
+{"o":972.6720317817,"h":980.8746999946,"l":971.0052440783,"c":978.7200347938,"v":162883.6874240669,"t":1726898400}
+{"o":978.7200347938,"h":984.6221923788,"l":977.5044442893,"c":982.333022888,"v":156672.1965623419,"t":1726902000}
+{"o":982.333022888,"h":985.996792559,"l":979.174328634,"c":980.2642342321,"v":141522.2828707052,"t":1726905600}
+{"o":980.2642342321,"h":984.4166718608,"l":979.5853222897,"c":982.7011451942,"v":151862.3619085297,"t":1726909200}
+{"o":982.7011451942,"h":983.1444084317,"l":975.8534549994,"c":978.6019516432,"v":140531.9146534171,"t":1726912800}
+{"o":978.6019516432,"h":981.8023037881,"l":977.7918588005,"c":980.8675736765,"v":147581.129496637,"t":1726916400}
+{"o":980.8675736765,"h":982.8256438135,"l":977.7715022772,"c":982.6883828975,"v":124117.1880499788,"t":1726920000}
+{"o":982.6883828975,"h":990.4749168921,"l":979.6034867746,"c":989.6496409172,"v":168734.6176184473,"t":1726923600}
+{"o":989.6496409172,"h":995.7852388979,"l":987.9906780892,"c":993.2163375839,"v":222932.3178818364,"t":1726927200}
+{"o":993.2163375839,"h":993.6525379313,"l":982.669774361,"c":984.0903899597,"v":213691.679556611,"t":1726930800}
+{"o":984.0903899597,"h":987.4760948577,"l":981.1640359578,"c":985.4501201498,"v":303460.7054913969,"t":1726934400}
+{"o":985.4501201498,"h":989.7573661416,"l":983.3271053058,"c":987.2389063206,"v":204255.1743302244,"t":1726938000}
+{"o":987.2389063206,"h":991.6427167028,"l":984.7259704332,"c":984.831924854,"v":182793.0825534731,"t":1726941600}
+{"o":984.831924854,"h":987.4397524019,"l":981.4749173925,"c":982.0929468463,"v":267970.8137848764,"t":1726945200}
+{"o":982.0929468463,"h":985.366209455,"l":981.3389916763,"c":983.6721289338,"v":159827.3886706595,"t":1726948800}
+{"o":983.6721289338,"h":987.5094970181,"l":982.2964507794,"c":985.237836727,"v":151622.3506345803,"t":1726952400}
+{"o":985.237836727,"h":990.1659457813,"l":985.0341951466,"c":990.1659457813,"v":129999.6276699187,"t":1726956000}
+{"o":990.1659457813,"h":998.5896541376,"l":988.1237192159,"c":995.6333066939,"v":170434.7524506552,"t":1726959600}
+{"o":995.6333066939,"h":999.1889485041,"l":987.4268886481,"c":992.5231944682,"v":196936.7710134303,"t":1726963200}
+{"o":992.5231944682,"h":992.6992672339,"l":984.3466810078,"c":985.5068257309,"v":149641.6209865331,"t":1726966800}
+{"o":985.5068257309,"h":986.8728370741,"l":980.3536283033,"c":983.9978216899,"v":226767.0222896033,"t":1726970400}
+{"o":983.9978216899,"h":988.1847892425,"l":982.7480707374,"c":987.1409922195,"v":149503.7688198484,"t":1726974000}
+{"o":987.1409922195,"h":993.0132295815,"l":986.462714485,"c":989.5163762985,"v":154513.5870767329,"t":1726977600}
+{"o":989.5163762985,"h":989.894450898,"l":980.6531620339,"c":981.0564642486,"v":157522.3047636373,"t":1726981200}
+{"o":981.0564642486,"h":983.5855885612,"l":975.5371527123,"c":976.5603022744,"v":138076.9036440523,"t":1726984800}
+{"o":976.5603022744,"h":980.8781999799,"l":975.7711459198,"c":980.8781999799,"v":117024.1598243802,"t":1726988400}
+{"o":980.8781999799,"h":983.5957292721,"l":978.9327452402,"c":981.5160516194,"v":145264.5691577633,"t":1726992000}
+{"o":981.5160516194,"h":981.9444732953,"l":966.1654029884,"c":966.2978031186,"v":219188.5499591023,"t":1726995600}
+{"o":966.2978031186,"h":970.0090922573,"l":962.3601062382,"c":966.7027864771,"v":162343.667043581,"t":1726999200}
+{"o":966.7027864771,"h":967.409968606,"l":960.5191743771,"c":965.3901137925,"v":167396.3010342932,"t":1727002800}
+{"o":965.3901137925,"h":967.5466376617,"l":962.5892928485,"c":965.0178301615,"v":148256.9976332527,"t":1727006400}
+{"o":965.0178301615,"h":966.2207066381,"l":955.129087677,"c":957.5500030678,"v":180627.1869954279,"t":1727010000}
+{"o":957.5500030678,"h":960.4822540926,"l":950.5520047863,"c":955.2614633717,"v":216768.4120656363,"t":1727013600}
+{"o":955.2614633717,"h":958.6570948742,"l":953.3806665377,"c":953.929399957,"v":189659.4523588106,"t":1727017200}
+{"o":953.929399957,"h":958.7103772711,"l":949.0540238372,"c":956.7290515698,"v":188028.8172013552,"t":1727020800}
+{"o":956.7290515698,"h":969.1742378439,"l":956.5495756363,"c":966.6280846244,"v":217258.0713883371,"t":1727024400}
+{"o":966.6280846244,"h":966.7975882394,"l":958.0766835648,"c":960.6674572088,"v":170469.5590933667,"t":1727028000}
+{"o":960.6674572088,"h":965.5385232764,"l":954.9538428369,"c":964.0064461036,"v":173099.7438767911,"t":1727031600}
+{"o":964.0064461036,"h":967.7773781833,"l":961.3851574424,"c":962.3270275872,"v":203193.3004005073,"t":1727035200}
+{"o":962.3270275872,"h":966.2143770475,"l":944.7754094907,"c":945.6899268875,"v":227774.7137578554,"t":1727038800}
+{"o":945.6899268875,"h":971.2793430112,"l":940.7911255416,"c":969.6461440817,"v":443604.2067142695,"t":1727042400}
+{"o":969.6461440817,"h":971.2437681043,"l":961.0195093016,"c":963.9130089659,"v":249720.7093634137,"t":1727046000}
+{"o":963.9130089659,"h":976.1106615523,"l":947.4003323094,"c":970.0250460039,"v":363786.5718500181,"t":1727049600}
+{"o":970.0250460039,"h":983.0261609504,"l":968.9253261276,"c":977.5556954008,"v":366701.9558842335,"t":1727053200}
+{"o":977.5556954008,"h":979.5379770474,"l":971.9756646842,"c":977.6163636474,"v":229042.3209343755,"t":1727056800}
+{"o":977.6163636474,"h":996.7651386288,"l":976.9353406581,"c":984.8546294705,"v":361694.4066299315,"t":1727060400}
+{"o":984.8546294705,"h":987.7185393313,"l":976.6069950214,"c":979.7633057867,"v":225971.4686133938,"t":1727064000}
+{"o":979.7633057867,"h":980.6942612253,"l":973.0157655561,"c":977.441103625,"v":207053.6791386901,"t":1727067600}
+{"o":977.441103625,"h":981.7671705475,"l":975.8061475694,"c":979.2807702017,"v":189849.4968465608,"t":1727071200}
+{"o":979.2807702017,"h":980.0682704475,"l":967.2201548145,"c":969.6849560796,"v":260619.9883283095,"t":1727074800}
+{"o":969.6849560796,"h":970.4041050832,"l":955.7236812478,"c":957.4917849417,"v":306850.0567207352,"t":1727078400}
+{"o":957.4917849417,"h":966.4935457445,"l":956.906039503,"c":964.6573741002,"v":289260.9325213977,"t":1727082000}
+{"o":964.6573741002,"h":965.2497183428,"l":956.0884627857,"c":958.9845146661,"v":257752.2198295562,"t":1727085600}
+{"o":958.9845146661,"h":959.8205456774,"l":953.5096450002,"c":956.7180398111,"v":230592.9579009931,"t":1727089200}
+{"o":956.7180398111,"h":957.2881118617,"l":950.1809797504,"c":953.6881856486,"v":247902.5509685866,"t":1727092800}
+{"o":953.6881856486,"h":958.2160674753,"l":950.168698444,"c":953.4703846747,"v":322163.4182061571,"t":1727096400}
+{"o":953.4703846747,"h":969.0381626106,"l":951.7289639121,"c":957.9541843857,"v":433467.0809309945,"t":1727100000}
+{"o":957.9541843857,"h":965.8232945573,"l":951.2014192245,"c":961.3501618664,"v":320594.4815774839,"t":1727103600}
+{"o":961.3501618664,"h":966.30594957,"l":952.9105771579,"c":954.156971764,"v":364144.5642686766,"t":1727107200}
+{"o":954.156971764,"h":957.6311526841,"l":951.27540881,"c":956.010586879,"v":268969.0269662588,"t":1727110800}
+{"o":956.010586879,"h":961.5492183921,"l":955.5488586932,"c":959.1370300364,"v":219345.7867523902,"t":1727114400}
+{"o":959.1370300364,"h":960.9738713427,"l":954.0973258318,"c":955.0277672284,"v":277145.2179220399,"t":1727118000}
+{"o":955.0277672284,"h":957.6008619027,"l":953.0791781838,"c":955.3961232089,"v":232167.9402287941,"t":1727121600}
+{"o":955.3961232089,"h":961.8689445886,"l":949.7252729455,"c":960.4583674465,"v":487689.0916307833,"t":1727125200}
+{"o":960.4583674465,"h":962.9835833989,"l":957.5820196575,"c":962.2327237144,"v":231446.9953544448,"t":1727128800}
+{"o":962.2327237144,"h":967.6174418803,"l":959.740940194,"c":964.8259726537,"v":201915.6408377808,"t":1727132400}
+{"o":964.8259726537,"h":967.589053807,"l":953.6885720601,"c":958.7958714308,"v":343941.0741156017,"t":1727136000}
+{"o":958.7958714308,"h":967.3782616966,"l":954.0368510036,"c":962.48372071,"v":313424.570417855,"t":1727139600}
+{"o":962.48372071,"h":977.8972411363,"l":955.1931073964,"c":976.8830048139,"v":368276.5522910785,"t":1727143200}
+{"o":976.8830048139,"h":978.4946773115,"l":971.7009272919,"c":976.742249368,"v":259692.0571185666,"t":1727146800}
+{"o":976.742249368,"h":980.582068492,"l":968.5593009646,"c":970.0698952065,"v":232438.3060554551,"t":1727150400}
+{"o":970.0698952065,"h":976.6863517652,"l":969.300181682,"c":974.6305866601,"v":233087.8931824499,"t":1727154000}
+{"o":974.6305866601,"h":977.5425648835,"l":971.435422035,"c":974.6464894335,"v":213561.6566788736,"t":1727157600}
+{"o":974.6464894335,"h":981.7861182421,"l":973.4526910184,"c":980.4045796242,"v":229577.0166037941,"t":1727161200}
+{"o":980.4045796242,"h":991.3685533906,"l":979.8375955813,"c":988.267868455,"v":344157.9205662491,"t":1727164800}
+{"o":988.267868455,"h":990.9077178108,"l":976.202233733,"c":976.5272554065,"v":269539.654021175,"t":1727168400}
+{"o":976.5272554065,"h":980.6733169164,"l":974.9743841655,"c":977.6261693328,"v":236457.8320929542,"t":1727172000}
+{"o":977.6261693328,"h":978.0890302588,"l":972.628261989,"c":975.9534913001,"v":251792.8768569092,"t":1727175600}
+{"o":975.9534913001,"h":988.2716546746,"l":975.8517025228,"c":981.7411610255,"v":300187.1532608921,"t":1727179200}
+{"o":981.7411610255,"h":989.6375330165,"l":979.343450511,"c":982.2940638226,"v":331132.1228917178,"t":1727182800}
+{"o":982.2940638226,"h":982.8075986488,"l":960.9110420048,"c":971.1360261862,"v":611400.8198724489,"t":1727186400}
+{"o":971.1360261862,"h":974.0531906447,"l":965.7464250265,"c":969.5777007348,"v":307901.5749461979,"t":1727190000}
+{"o":969.5777007348,"h":977.2739290442,"l":968.5125655834,"c":975.9816176093,"v":336565.217925279,"t":1727193600}
+{"o":975.9816176093,"h":989.220586124,"l":975.0364180049,"c":982.3934429469,"v":459107.3702044719,"t":1727197200}
+{"o":982.3934429469,"h":985.3088724112,"l":976.7369528887,"c":980.2945072151,"v":342956.9671248409,"t":1727200800}
+{"o":980.2945072151,"h":995.4169390327,"l":977.5472654479,"c":989.3916230416,"v":342494.6980122506,"t":1727204400}
+{"o":989.3916230416,"h":997.6369830519,"l":986.9751046592,"c":989.672195344,"v":505433.0559417877,"t":1727208000}
+{"o":989.672195344,"h":992.6313634635,"l":986.9756009488,"c":991.0884696741,"v":296826.1472093279,"t":1727211600}
+{"o":991.0884696741,"h":1025.8889222742,"l":991.0884696741,"c":1021.9489719222,"v":560068.3150329224,"t":1727215200}
+{"o":1021.9489719222,"h":1025.1162588543,"l":1015.0831785572,"c":1017.8324673834,"v":403159.2187412931,"t":1727218800}
+{"o":1017.8324673834,"h":1023.3651801958,"l":1010.9460388656,"c":1012.6363430434,"v":332833.4641598823,"t":1727222400}
+{"o":1012.6363430434,"h":1025.5523571239,"l":1011.5591644029,"c":1016.2203624952,"v":360529.8594213178,"t":1727226000}
+{"o":1016.2203624952,"h":1017.773577194,"l":1009.5716173596,"c":1009.9245451602,"v":328932.2592096272,"t":1727229600}
+{"o":1009.9245451602,"h":1015.992526483,"l":1006.692701683,"c":1013.0731197461,"v":282089.2439832627,"t":1727233200}
+{"o":1013.0731197461,"h":1014.4100423024,"l":1003.6938330491,"c":1003.8448866126,"v":364806.6307171692,"t":1727236800}
+{"o":1003.8448866126,"h":1008.3309035074,"l":1000.9216867719,"c":1001.4336123212,"v":304930.3226918795,"t":1727240400}
+{"o":1001.4336123212,"h":1002.9778671643,"l":995.7608003131,"c":997.9041531605,"v":326577.2737712038,"t":1727244000}
+{"o":997.9041531605,"h":999.5556108396,"l":990.7922644034,"c":997.8753908597,"v":303468.5614179493,"t":1727247600}
+{"o":997.8753908597,"h":1002.1981662926,"l":997.1990163218,"c":1001.3658879061,"v":263801.3760315498,"t":1727251200}
+{"o":1001.3658879061,"h":1003.6604016577,"l":997.9915681949,"c":998.5441299314,"v":234251.6133456321,"t":1727254800}
+{"o":998.5441299314,"h":1002.5755109153,"l":995.7353938787,"c":999.7373906029,"v":304612.00625471,"t":1727258400}
+{"o":999.7373906029,"h":1006.1750459849,"l":998.9036849795,"c":1005.9806402441,"v":271355.967916473,"t":1727262000}
+{"o":1005.9806402441,"h":1006.3239824881,"l":998.4242247747,"c":998.9915819046,"v":273738.1447116752,"t":1727265600}
+{"o":998.9915819046,"h":1005.5537151315,"l":997.5189998578,"c":1004.5921348715,"v":374773.8168404454,"t":1727269200}
+{"o":1004.5921348715,"h":1012.2778222855,"l":1003.7381155246,"c":1011.3916619375,"v":717502.1836413302,"t":1727272800}
+{"o":1011.3916619375,"h":1019.291315486,"l":1001.7571805433,"c":1002.2975918075,"v":510573.0065744256,"t":1727276400}
+{"o":1002.2975918075,"h":1012.6270277507,"l":1001.1511799765,"c":1009.5954904638,"v":542435.6046440329,"t":1727280000}
+{"o":1009.5954904638,"h":1010.982812134,"l":991.9511924669,"c":995.6780075215,"v":485257.4523724749,"t":1727283600}
+{"o":995.6780075215,"h":1003.3579344802,"l":994.4493357228,"c":1003.1684072907,"v":366620.6997161565,"t":1727287200}
+{"o":1003.1684072907,"h":1007.3787882845,"l":998.7823605042,"c":999.389330407,"v":385071.1675136241,"t":1727290800}
+{"o":999.389330407,"h":1005.5553492767,"l":999.389330407,"c":1001.3037459088,"v":396949.5185274665,"t":1727294400}
+{"o":1001.3037459088,"h":1002.0970082202,"l":995.8258237328,"c":996.7140525466,"v":357448.4795260096,"t":1727298000}
+{"o":996.7140525466,"h":997.5582822848,"l":989.3304869737,"c":993.8375154701,"v":428967.6340359729,"t":1727301600}
+{"o":993.8375154701,"h":994.2003203394,"l":981.2626457717,"c":985.6559432072,"v":447676.321911485,"t":1727305200}
+{"o":985.6559432072,"h":990.4492173743,"l":976.0222332056,"c":981.1689314661,"v":436162.7863057586,"t":1727308800}
+{"o":981.1689314661,"h":988.8049235595,"l":978.7691893559,"c":988.4714379316,"v":416691.1386899637,"t":1727312400}
+{"o":988.4714379316,"h":994.7378476147,"l":987.4386575758,"c":994.4705874517,"v":453283.1583278814,"t":1727316000}
+{"o":994.4705874517,"h":996.6227087551,"l":990.9971722819,"c":994.1182686877,"v":361433.2154321672,"t":1727319600}
+{"o":994.1182686877,"h":995.7341772046,"l":990.6514594386,"c":992.9673661585,"v":305016.0432821899,"t":1727323200}
+{"o":992.9673661585,"h":1001.6236603942,"l":991.7141060244,"c":999.4090058364,"v":372611.2055867286,"t":1727326800}
+{"o":999.4090058364,"h":1007.9891399151,"l":998.6622921667,"c":1003.6938172514,"v":427462.8452844884,"t":1727330400}
+{"o":1003.6938172514,"h":1012.187793517,"l":1002.9266772193,"c":1011.1744172112,"v":356378.7380649479,"t":1727334000}
+{"o":1011.1744172112,"h":1012.645817936,"l":1004.7144644361,"c":1005.6405764124,"v":339118.0453943858,"t":1727337600}
+{"o":1005.6405764124,"h":1009.1987429998,"l":1002.7720242932,"c":1004.2658623553,"v":314386.569863423,"t":1727341200}
+{"o":1004.2658623553,"h":1021.8923245078,"l":1003.7243543872,"c":1017.966481759,"v":375760.664113697,"t":1727344800}
+{"o":1017.966481759,"h":1020.5615143472,"l":1013.7165940728,"c":1019.1078607279,"v":382495.816693144,"t":1727348400}
+{"o":1019.1078607279,"h":1024.0232984559,"l":1014.4690911304,"c":1014.8921373791,"v":386225.8382016562,"t":1727352000}
+{"o":1014.8921373791,"h":1017.8226202788,"l":1008.4738859971,"c":1013.2061238256,"v":492452.2346562902,"t":1727355600}
+{"o":1013.2061238256,"h":1037.9168084958,"l":1012.6138766537,"c":1022.027974581,"v":863570.7516838586,"t":1727359200}
+{"o":1022.027974581,"h":1052.9309725327,"l":1019.3369720962,"c":1047.0213518467,"v":863162.8727609646,"t":1727362800}
+{"o":1047.0213518467,"h":1054.9395072901,"l":1043.4100026811,"c":1043.6531206907,"v":689253.0247007236,"t":1727366400}
+{"o":1043.6531206907,"h":1051.5002669265,"l":999.6513944094,"c":1036.9254479708,"v":597723.5188509558,"t":1727370000}
+{"o":1036.9254479708,"h":1046.2799726464,"l":1035.0190993059,"c":1044.3088246232,"v":474596.8015886923,"t":1727373600}
+{"o":1044.3088246232,"h":1045.9539282952,"l":1036.2721212906,"c":1036.4111233014,"v":390281.0335720592,"t":1727377200}
+{"o":1036.4111233014,"h":1039.9994152987,"l":1028.9979761574,"c":1030.0186612597,"v":589705.9720006778,"t":1727380800}
+{"o":1030.0186612597,"h":1039.1493562017,"l":1029.3470934346,"c":1036.1160097111,"v":447016.7216174508,"t":1727384400}
+{"o":1036.1160097111,"h":1042.2008752303,"l":1035.503078427,"c":1041.8030828447,"v":404425.2945591059,"t":1727388000}
+{"o":1041.8030828447,"h":1041.8926849113,"l":1026.0734757865,"c":1036.4586367587,"v":417931.029833481,"t":1727391600}
+{"o":1036.4586367587,"h":1042.3188960243,"l":1031.7359100788,"c":1041.2778894563,"v":488065.6221299553,"t":1727395200}
+{"o":1041.2778894563,"h":1041.3513075149,"l":1028.1626138348,"c":1032.2571437169,"v":420164.5671344475,"t":1727398800}
+{"o":1032.2571437169,"h":1034.893599505,"l":1025.7274866499,"c":1027.793844006,"v":423399.234795135,"t":1727402400}
+{"o":1027.793844006,"h":1038.2768445005,"l":1026.1489021575,"c":1037.7402621464,"v":540126.4966041475,"t":1727406000}
+{"o":1037.7402621464,"h":1047.8522776373,"l":1037.1356207507,"c":1045.5140194478,"v":496662.8737945142,"t":1727409600}
+{"o":1045.5140194478,"h":1049.3297949279,"l":1040.7141051214,"c":1048.3865144383,"v":467875.1042523632,"t":1727413200}
+{"o":1048.3865144383,"h":1058.8505917097,"l":1047.5333244937,"c":1050.931843564,"v":590546.628551217,"t":1727416800}
+{"o":1050.931843564,"h":1059.1090996155,"l":1045.1152706433,"c":1049.3339895845,"v":451743.0178053748,"t":1727420400}
+{"o":1049.3339895845,"h":1059.1631955035,"l":1048.9499399086,"c":1054.7318911948,"v":518231.5873607571,"t":1727424000}
+{"o":1054.7318911948,"h":1061.2495131942,"l":1051.0616068502,"c":1051.8997728134,"v":500755.213328662,"t":1727427600}
+{"o":1051.8997728134,"h":1058.3806801424,"l":1039.4495662549,"c":1039.7844979803,"v":465344.577410055,"t":1727431200}
+{"o":1039.7844979803,"h":1044.2433848158,"l":1037.0727032715,"c":1039.8512790234,"v":390180.9828505581,"t":1727434800}
+{"o":1039.8512790234,"h":1050.120254169,"l":1036.4521687337,"c":1048.0640916088,"v":544726.1871329282,"t":1727438400}
+{"o":1048.0640916088,"h":1048.8605999498,"l":1037.3993264324,"c":1046.2269715868,"v":556243.4643775661,"t":1727442000}
+{"o":1046.2269715868,"h":1073.2250438914,"l":1044.1797134811,"c":1066.3109032816,"v":1026316.7560613914,"t":1727445600}
+{"o":1066.3109032816,"h":1074.9210281385,"l":1059.7850860147,"c":1060.2956201111,"v":917019.1723374588,"t":1727449200}
+{"o":1060.2956201111,"h":1063.8605038694,"l":1052.8191601609,"c":1062.1998337495,"v":816525.3762647415,"t":1727452800}
+{"o":1062.1998337495,"h":1062.4708905329,"l":1046.9160494972,"c":1052.0874569988,"v":683233.4471152714,"t":1727456400}
+{"o":1052.0874569988,"h":1056.1108436476,"l":1046.9537289301,"c":1056.001063991,"v":559202.8754324021,"t":1727460000}
+{"o":1056.001063991,"h":1058.2870262241,"l":1047.6450544865,"c":1050.1585470571,"v":539234.3791280625,"t":1727463600}
+{"o":1050.1585470571,"h":1056.309267773,"l":1048.2443333947,"c":1053.1147365223,"v":491385.3791924582,"t":1727467200}
+{"o":1053.1147365223,"h":1055.3124761027,"l":1049.3119098115,"c":1050.7469092442,"v":446361.6912742486,"t":1727470800}
+{"o":1050.7469092442,"h":1054.9650257635,"l":1049.1565155223,"c":1053.169201872,"v":446330.0268570545,"t":1727474400}
+{"o":1053.169201872,"h":1054.7747548275,"l":1049.0761991806,"c":1050.6475234486,"v":368065.8505713277,"t":1727478000}
+{"o":1050.6475234486,"h":1054.8423141488,"l":1050.2469175147,"c":1054.157347998,"v":362496.386714917,"t":1727481600}
+{"o":1054.157347998,"h":1056.8257633985,"l":1051.2239851317,"c":1056.6238175107,"v":401722.6366860103,"t":1727485200}
+{"o":1056.6238175107,"h":1062.494006405,"l":1053.5098146573,"c":1057.1883793773,"v":493540.9856251774,"t":1727488800}
+{"o":1057.1883793773,"h":1060.8225944709,"l":1053.9702670469,"c":1057.2670390227,"v":443593.4983954348,"t":1727492400}
+{"o":1057.2670390227,"h":1058.8986530002,"l":1054.0707815479,"c":1055.5224225833,"v":321951.8935981558,"t":1727496000}
+{"o":1055.5224225833,"h":1057.0978655652,"l":1050.1354212695,"c":1050.6450037255,"v":324502.6814542782,"t":1727499600}
+{"o":1050.6450037255,"h":1051.7758066549,"l":1041.0886698002,"c":1042.4646288239,"v":370137.5684801338,"t":1727503200}
+{"o":1042.4646288239,"h":1045.4517083116,"l":1039.404182286,"c":1041.9686317331,"v":340011.1412627475,"t":1727506800}
+{"o":1041.9686317331,"h":1042.8526762216,"l":1034.9036886644,"c":1035.4898216334,"v":463339.0928907052,"t":1727510400}
+{"o":1035.4898216334,"h":1045.4904745597,"l":1033.2204767193,"c":1045.0810412114,"v":430128.000278142,"t":1727514000}
+{"o":1045.0810412114,"h":1050.169867392,"l":1043.0037013769,"c":1049.5008518319,"v":393698.6311983294,"t":1727517600}
+{"o":1049.5008518319,"h":1050.3873652537,"l":1043.5826282123,"c":1046.6579059753,"v":454395.6727607796,"t":1727521200}
+{"o":1046.6579059753,"h":1047.9220611336,"l":1042.0836130762,"c":1046.2903890706,"v":426530.7361193915,"t":1727524800}
+{"o":1046.2903890706,"h":1047.6000590113,"l":1041.0049588079,"c":1046.211511824,"v":360270.4995033076,"t":1727528400}
+{"o":1046.211511824,"h":1053.1156632284,"l":1046.1550691216,"c":1052.4560264273,"v":442781.5378341247,"t":1727532000}
+{"o":1052.4560264273,"h":1052.9091469592,"l":1044.8602808171,"c":1045.7820462124,"v":387781.3405847884,"t":1727535600}
+{"o":1045.7820462124,"h":1047.6501978686,"l":1042.31141399,"c":1043.5997084164,"v":464346.8016902477,"t":1727539200}
+{"o":1043.5997084164,"h":1048.9326883514,"l":1042.6717121555,"c":1044.7859955645,"v":437607.6712286535,"t":1727542800}
+{"o":1044.7859955645,"h":1048.0966283665,"l":1043.094275685,"c":1043.8372168755,"v":397069.37788292,"t":1727546400}
+{"o":1043.8372168755,"h":1046.4183324672,"l":1043.059011458,"c":1044.4651591441,"v":381474.481415576,"t":1727550000}
+{"o":1044.4651591441,"h":1046.627186704,"l":1042.4858665233,"c":1042.7742815259,"v":329432.2359094072,"t":1727553600}
+{"o":1042.7742815259,"h":1044.3451567399,"l":1036.8979871863,"c":1043.9469251856,"v":433629.7737538541,"t":1727557200}
+{"o":1043.9469251856,"h":1045.9982882759,"l":1040.8296474905,"c":1044.2400638429,"v":312082.3434097695,"t":1727560800}
+{"o":1044.2400638429,"h":1045.9088186657,"l":1040.64905116,"c":1044.6658315382,"v":311399.8665866589,"t":1727564400}
+{"o":1044.6658315382,"h":1050.707961191,"l":1041.1649208592,"c":1044.6145468205,"v":486807.1260078779,"t":1727568000}
+{"o":1044.6145468205,"h":1053.0860067416,"l":1043.9700394225,"c":1052.3996311886,"v":430595.9354766253,"t":1727571600}
+{"o":1052.3996311886,"h":1057.6909128579,"l":1050.4633334368,"c":1050.5873363657,"v":541270.0314680696,"t":1727575200}
+{"o":1050.5873363657,"h":1052.5974600208,"l":1046.0266025718,"c":1051.4853528659,"v":426408.3754768512,"t":1727578800}
+{"o":1051.4853528659,"h":1052.693440018,"l":1044.925321592,"c":1048.0691420335,"v":348642.0006131475,"t":1727582400}
+{"o":1048.0691420335,"h":1054.0978696558,"l":1041.3001788875,"c":1041.3001788875,"v":364870.7562602127,"t":1727586000}
+{"o":1041.3001788875,"h":1043.397884515,"l":1034.6628510983,"c":1036.2079687293,"v":389088.8385446587,"t":1727589600}
+{"o":1036.2079687293,"h":1039.1970429777,"l":1033.5935944439,"c":1036.0893213364,"v":406977.4780127114,"t":1727593200}
+{"o":1036.0893213364,"h":1043.1466483469,"l":1033.6353373424,"c":1039.3211469737,"v":385839.9023754366,"t":1727596800}
+{"o":1039.3211469737,"h":1044.0326022663,"l":1038.9171424581,"c":1040.5972025352,"v":317595.2942413024,"t":1727600400}
+{"o":1040.5972025352,"h":1041.8221347927,"l":1028.7086942021,"c":1040.7274715247,"v":356524.442312691,"t":1727604000}
+{"o":1040.7274715247,"h":1045.5306592053,"l":1039.9200929726,"c":1044.4513567503,"v":359366.6750391627,"t":1727607600}
+{"o":1044.4513567503,"h":1048.1178116793,"l":1040.3959570922,"c":1040.9976881658,"v":463591.3210052581,"t":1727611200}
+{"o":1040.9976881658,"h":1050.0809187455,"l":1036.7119593653,"c":1048.4463548282,"v":518920.822529764,"t":1727614800}
+{"o":1048.4463548282,"h":1049.6538802854,"l":1044.1023466903,"c":1045.4261156272,"v":499836.0001109272,"t":1727618400}
+{"o":1045.4261156272,"h":1049.7331655287,"l":1042.128986156,"c":1048.1280455871,"v":551397.5368138253,"t":1727622000}
+{"o":1048.1280455871,"h":1049.5001697657,"l":1044.0454605145,"c":1049.0637892639,"v":462901.8065148604,"t":1727625600}
+{"o":1049.0637892639,"h":1054.1575303425,"l":1048.4952897622,"c":1050.8941746462,"v":405527.9168561244,"t":1727629200}
+{"o":1050.8941746462,"h":1054.9824047457,"l":1050.2953334108,"c":1052.7736719258,"v":353952.6382138729,"t":1727632800}
+{"o":1052.7736719258,"h":1064.2311849317,"l":1052.7736719258,"c":1062.7034153597,"v":384952.566208203,"t":1727636400}
+{"o":1062.7034153597,"h":1071.4233299746,"l":1060.7345371467,"c":1067.8578675599,"v":635872.3915282675,"t":1727640000}
+{"o":1067.8578675599,"h":1078.017409244,"l":1063.0287062043,"c":1066.864281392,"v":500948.0072878716,"t":1727643600}
+{"o":1066.864281392,"h":1071.9037452027,"l":1059.2456775428,"c":1059.7208239712,"v":457613.9592861627,"t":1727647200}
+{"o":1059.7208239712,"h":1061.3838801659,"l":1051.8612976837,"c":1056.0370487937,"v":398077.4883124625,"t":1727650800}
+{"o":1056.0370487937,"h":1059.8952712934,"l":1044.0275930207,"c":1057.4941389044,"v":578814.3251165543,"t":1727654400}
+{"o":1057.4941389044,"h":1064.7359130986,"l":1046.6377366233,"c":1047.8992558471,"v":555417.9676285703,"t":1727658000}
+{"o":1047.8992558471,"h":1051.4661619194,"l":1039.1146179677,"c":1039.7352673876,"v":565650.1845056691,"t":1727661600}
+{"o":1039.7352673876,"h":1045.6731261315,"l":1034.5721957419,"c":1040.5558038526,"v":480939.2706666883,"t":1727665200}
+{"o":1040.5558038526,"h":1040.7757613557,"l":1034.2766917633,"c":1039.3522699031,"v":328238.5553641362,"t":1727668800}
+{"o":1039.3522699031,"h":1045.9674690652,"l":1037.7970703113,"c":1045.6438525925,"v":305213.1170022044,"t":1727672400}
+{"o":1045.6438525925,"h":1049.5976016628,"l":1042.5805884333,"c":1042.5805884333,"v":374941.7206056006,"t":1727676000}
+{"o":1042.5805884333,"h":1051.3067730133,"l":1042.4834336152,"c":1045.0861825316,"v":336059.6738761549,"t":1727679600}
+{"o":1045.0861825316,"h":1045.63013746,"l":1039.3565264415,"c":1042.3565501917,"v":346586.7285131267,"t":1727683200}
+{"o":1042.3565501917,"h":1042.7456291784,"l":1028.7083817516,"c":1029.0718694149,"v":481639.3072113661,"t":1727686800}
+{"o":1029.0718694149,"h":1031.9056015265,"l":1020.9926463427,"c":1028.3869254197,"v":412116.5298431618,"t":1727690400}
+{"o":1028.3869254197,"h":1037.2603938528,"l":1025.3167139003,"c":1036.9364329924,"v":387605.6719185915,"t":1727694000}
+{"o":1036.9364329924,"h":1045.5756375045,"l":1031.6586756436,"c":1044.2413233087,"v":395319.9612875561,"t":1727697600}
+{"o":1044.2413233087,"h":1048.3002421376,"l":1041.7872975305,"c":1044.2884684686,"v":636306.7237160499,"t":1727701200}
+{"o":1044.2884684686,"h":1048.1549183391,"l":1037.3685292211,"c":1042.0232594745,"v":554285.2388406061,"t":1727704800}
+{"o":1042.0232594745,"h":1045.5300792509,"l":1026.9183318257,"c":1027.2894840383,"v":502754.0471316053,"t":1727708400}
+{"o":1027.2894840383,"h":1033.7489041783,"l":1026.4639748916,"c":1031.2357175283,"v":475226.8089392565,"t":1727712000}
+{"o":1031.2357175283,"h":1036.815424375,"l":1027.427474964,"c":1036.6790853449,"v":468607.0960985288,"t":1727715600}
+{"o":1036.6790853449,"h":1037.267915577,"l":1025.654662056,"c":1031.9503092638,"v":520594.6052631464,"t":1727719200}
+{"o":1031.9503092638,"h":1034.7134595559,"l":1026.4286101383,"c":1032.7981053767,"v":539672.574611697,"t":1727722800}
+{"o":1032.7981053767,"h":1045.228770593,"l":1031.9024543461,"c":1044.0908258466,"v":633525.5007414937,"t":1727726400}
+{"o":1044.0908258466,"h":1045.561469752,"l":1037.1684596143,"c":1037.71328654,"v":379428.2187929278,"t":1727730000}
+{"o":1037.71328654,"h":1040.2152849702,"l":1028.6816669519,"c":1029.0979946269,"v":422895.4105244309,"t":1727733600}
+{"o":1029.0979946269,"h":1029.53698403,"l":1011.0445465667,"c":1016.038877861,"v":528167.3952265327,"t":1727737200}
+{"o":1016.038877861,"h":1027.6506682853,"l":1009.0214959174,"c":1026.750255906,"v":536167.7442532872,"t":1727740800}
+{"o":1026.750255906,"h":1030.3490467735,"l":1025.3896472053,"c":1027.8669353439,"v":529461.657493513,"t":1727744400}
+{"o":1027.8669353439,"h":1027.8771087819,"l":1018.9516881032,"c":1024.7540900578,"v":402861.6941784842,"t":1727748000}
+{"o":1024.7540900578,"h":1034.0347673575,"l":1023.8770138849,"c":1032.8193561397,"v":389385.4652557246,"t":1727751600}
+{"o":1032.8193561397,"h":1038.331834981,"l":1031.0657922047,"c":1036.9866651267,"v":444073.0093560931,"t":1727755200}
+{"o":1036.9866651267,"h":1037.7343251522,"l":1032.7677412721,"c":1035.4311574605,"v":368240.9771929931,"t":1727758800}
+{"o":1035.4311574605,"h":1046.7237828397,"l":1035.4311574605,"c":1044.8874633299,"v":330893.1804740007,"t":1727762400}
+{"o":1044.8874633299,"h":1045.6333523627,"l":1040.5609228373,"c":1044.8193345212,"v":348951.8450007353,"t":1727766000}
+{"o":1044.8193345212,"h":1046.0541887504,"l":1039.3064687602,"c":1042.1464605629,"v":408311.7558463929,"t":1727769600}
+{"o":1042.1464605629,"h":1048.5395614738,"l":1040.7255674641,"c":1044.4589579303,"v":372288.7135459057,"t":1727773200}
+{"o":1044.4589579303,"h":1048.5153357202,"l":1042.9488319035,"c":1046.852523139,"v":401571.0077357867,"t":1727776800}
+{"o":1046.852523139,"h":1048.3569762887,"l":1042.2402279184,"c":1042.7336585715,"v":330374.755406257,"t":1727780400}
+{"o":1042.7336585715,"h":1045.9813056593,"l":1038.0522874357,"c":1039.8925204053,"v":369488.0302362024,"t":1727784000}
+{"o":1039.8925204053,"h":1040.6560745868,"l":1015.4837240373,"c":1023.796483974,"v":732685.4952683776,"t":1727787600}
+{"o":1023.796483974,"h":1028.9682525538,"l":998.3552406399,"c":1004.3367264594,"v":941298.8209568652,"t":1727791200}
+{"o":1004.3367264594,"h":1005.7244345087,"l":952.8600716779,"c":996.4937440839,"v":1285415.8956177647,"t":1727794800}
+{"o":996.4937440839,"h":999.2265982057,"l":975.8529422999,"c":988.8851130664,"v":900274.2028306088,"t":1727798400}
+{"o":988.8851130664,"h":988.8851130664,"l":950.0357115228,"c":983.3882149722,"v":1408067.8406910608,"t":1727802000}
+{"o":983.3882149722,"h":995.8800579239,"l":977.6253044354,"c":981.7940632527,"v":729432.4449190674,"t":1727805600}
+{"o":981.7940632527,"h":984.5213542291,"l":967.6081515455,"c":968.9249079452,"v":560839.8255457068,"t":1727809200}
+{"o":968.9249079452,"h":972.3544838527,"l":947.9717476567,"c":967.1933504304,"v":1013849.0764805265,"t":1727812800}
+{"o":967.1933504304,"h":975.6508543268,"l":960.7110172486,"c":974.591185758,"v":523088.4564037903,"t":1727816400}
+{"o":974.591185758,"h":974.591185758,"l":958.4180922295,"c":963.9864202899,"v":420851.5969294764,"t":1727820000}
+{"o":963.9864202899,"h":969.1901313259,"l":960.2073668205,"c":966.8573877354,"v":425233.2074882905,"t":1727823600}
+{"o":966.8573877354,"h":969.824221695,"l":955.5959861355,"c":963.0960401905,"v":507444.1722121454,"t":1727827200}
+{"o":963.0960401905,"h":974.8693371337,"l":961.3176273122,"c":973.8738488918,"v":512993.819757227,"t":1727830800}
+{"o":973.8738488918,"h":982.1488139518,"l":970.8778519563,"c":981.6987976366,"v":410709.8955219059,"t":1727834400}
+{"o":981.6987976366,"h":986.3194447716,"l":979.7609618579,"c":980.8297417008,"v":389414.0505393405,"t":1727838000}
+{"o":980.8297417008,"h":981.0221276791,"l":975.9692476145,"c":977.0365036122,"v":344584.8047211455,"t":1727841600}
+{"o":977.0365036122,"h":980.3684532183,"l":974.1463124973,"c":977.2990848334,"v":379461.6558907918,"t":1727845200}
+{"o":977.2990848334,"h":995.1656350492,"l":974.894265897,"c":988.5025110757,"v":492432.7707097748,"t":1727848800}
+{"o":988.5025110757,"h":991.1675195861,"l":983.8223922025,"c":984.6333136263,"v":409098.396324633,"t":1727852400}
+{"o":984.6333136263,"h":989.41986591,"l":980.6814987316,"c":986.6369500466,"v":423584.8590046134,"t":1727856000}
+{"o":986.6369500466,"h":987.2512108012,"l":971.2188511188,"c":972.9705924317,"v":531768.7779774304,"t":1727859600}
+{"o":972.9705924317,"h":981.1826681443,"l":970.6709079563,"c":971.4226512714,"v":464297.9186635615,"t":1727863200}
+{"o":971.4226512714,"h":977.3549653159,"l":967.2043371395,"c":973.4482099696,"v":480109.8627552761,"t":1727866800}
+{"o":973.4482099696,"h":974.0648313158,"l":957.0420715007,"c":959.2391407326,"v":588582.8454799355,"t":1727870400}
+{"o":959.2391407326,"h":974.6583499332,"l":951.1358984566,"c":972.6047869993,"v":677367.1635594112,"t":1727874000}
+{"o":972.6047869993,"h":979.400499187,"l":967.2363067945,"c":968.1422386269,"v":818027.0286816261,"t":1727877600}
+{"o":968.1422386269,"h":984.2494276353,"l":967.5949202242,"c":983.1648055977,"v":681595.9668469803,"t":1727881200}
+{"o":983.1648055977,"h":989.0752428344,"l":972.5980397248,"c":973.2962443769,"v":873207.7912906524,"t":1727884800}
+{"o":973.2962443769,"h":975.2920722788,"l":964.9516005924,"c":970.8554416203,"v":887540.380510751,"t":1727888400}
+{"o":970.8554416203,"h":971.829737468,"l":946.9756085296,"c":947.9500401809,"v":888198.1170414262,"t":1727892000}
+{"o":947.9500401809,"h":951.7727702078,"l":906.0974994442,"c":932.6796915739,"v":1194061.5349552198,"t":1727895600}
+{"o":932.6796915739,"h":943.046161929,"l":923.4905393577,"c":938.3645457189,"v":778767.3189685113,"t":1727899200}
+{"o":938.3645457189,"h":942.6883776199,"l":931.0125925989,"c":937.9063177445,"v":455207.3733943683,"t":1727902800}
+{"o":937.9063177445,"h":943.2010936261,"l":928.6605581802,"c":943.2010936261,"v":449652.4366359647,"t":1727906400}
+{"o":943.2010936261,"h":944.0018354904,"l":933.9263787439,"c":934.0527885345,"v":338701.7764595553,"t":1727910000}
+{"o":934.0527885345,"h":942.2048073737,"l":924.0621506418,"c":937.3875306671,"v":648783.0906135367,"t":1727913600}
+{"o":937.3875306671,"h":947.0737421256,"l":936.8623632836,"c":942.175976465,"v":509160.4704588836,"t":1727917200}
+{"o":942.175976465,"h":948.8066369623,"l":939.9468062775,"c":946.1246838664,"v":417121.9906785153,"t":1727920800}
+{"o":946.1246838664,"h":952.4729392639,"l":943.6419787953,"c":951.7535184692,"v":388890.3091377213,"t":1727924400}
+{"o":951.7535184692,"h":951.853755193,"l":944.8587930231,"c":946.5400629599,"v":340688.2525948017,"t":1727928000}
+{"o":946.5400629599,"h":948.4485919583,"l":939.3872464814,"c":941.3188277324,"v":413149.3359636313,"t":1727931600}
+{"o":941.3188277324,"h":947.5871196479,"l":939.4983717936,"c":943.9445784807,"v":373979.461261179,"t":1727935200}
+{"o":943.9445784807,"h":946.9587549828,"l":931.885603802,"c":932.5048947997,"v":504004.8862455036,"t":1727938800}
+{"o":932.5048947997,"h":933.3364638261,"l":904.7094706719,"c":906.6751466443,"v":663730.5185269745,"t":1727942400}
+{"o":906.6751466443,"h":922.3682074389,"l":901.164486885,"c":914.8148371251,"v":631235.4092442971,"t":1727946000}
+{"o":914.8148371251,"h":921.2322331674,"l":911.2887491031,"c":920.9322208225,"v":399680.3719324669,"t":1727949600}
+{"o":920.9322208225,"h":922.8066939344,"l":911.4180432947,"c":912.2684910518,"v":402751.9982126787,"t":1727953200}
+{"o":912.2684910518,"h":912.498195451,"l":901.4036140023,"c":906.6398550099,"v":552610.9305192791,"t":1727956800}
+{"o":906.6398550099,"h":915.0622838451,"l":895.6089666461,"c":912.4558619464,"v":758821.1356637954,"t":1727960400}
+{"o":912.4558619464,"h":923.1661185283,"l":897.0498670016,"c":897.6945027755,"v":827069.5266078236,"t":1727964000}
+{"o":897.6945027755,"h":906.4972323853,"l":886.9258158986,"c":903.1897072986,"v":867010.952267846,"t":1727967600}
+{"o":903.1897072986,"h":910.0825782775,"l":890.1121943171,"c":899.3762995682,"v":692268.2355083632,"t":1727971200}
+{"o":899.3762995682,"h":910.7434169155,"l":893.1901846886,"c":906.1086638719,"v":615598.2747506083,"t":1727974800}
+{"o":906.1086638719,"h":912.3513015355,"l":900.529194001,"c":906.6992336406,"v":538924.4101016237,"t":1727978400}
+{"o":906.6992336406,"h":915.7335733169,"l":899.7526830655,"c":915.3818912999,"v":484737.6028746059,"t":1727982000}
+{"o":915.3818912999,"h":918.6665719266,"l":906.0231713678,"c":907.111092523,"v":401428.0439501082,"t":1727985600}
+{"o":907.111092523,"h":914.515800919,"l":901.2249640515,"c":913.5817182718,"v":397003.9424510149,"t":1727989200}
+{"o":913.5817182718,"h":915.9372353798,"l":908.8377824803,"c":912.5271906412,"v":339847.5993617777,"t":1727992800}
+{"o":912.5271906412,"h":916.1081986754,"l":905.6424525207,"c":911.1021473475,"v":349430.0007283666,"t":1727996400}
+{"o":911.1021473475,"h":915.4280916242,"l":905.7881961632,"c":906.5867884789,"v":453646.7973700379,"t":1728000000}
+{"o":906.5867884789,"h":923.8351270166,"l":905.7819266921,"c":919.9857356216,"v":509662.1262139173,"t":1728003600}
+{"o":919.9857356216,"h":922.2957192734,"l":914.6208327355,"c":916.6132577052,"v":388111.9758539078,"t":1728007200}
+{"o":916.6132577052,"h":917.583124456,"l":911.2565927832,"c":915.1233129058,"v":384291.8663681787,"t":1728010800}
+{"o":915.1233129058,"h":921.9008605425,"l":915.1233129058,"c":917.8382324698,"v":318713.3248509461,"t":1728014400}
+{"o":917.8382324698,"h":929.7324883404,"l":916.7096293992,"c":927.9465152893,"v":345109.5409521184,"t":1728018000}
+{"o":927.9465152893,"h":930.5934960308,"l":922.0667273232,"c":923.2680406475,"v":413284.4012090962,"t":1728021600}
+{"o":923.2680406475,"h":931.2948059195,"l":921.3010564114,"c":930.1996895821,"v":409636.4124001809,"t":1728025200}
+{"o":930.1996895821,"h":939.6659963818,"l":927.6415498159,"c":932.8302796735,"v":487015.4290694205,"t":1728028800}
+{"o":932.8302796735,"h":936.4289745019,"l":929.9621985476,"c":931.5093047555,"v":414116.9821652915,"t":1728032400}
+{"o":931.5093047555,"h":934.727260487,"l":927.269707958,"c":928.7329303854,"v":327338.444280563,"t":1728036000}
+{"o":928.7329303854,"h":934.197687252,"l":928.7306334016,"c":933.4089722542,"v":311051.1333786368,"t":1728039600}
+{"o":933.4089722542,"h":947.9666219215,"l":927.7056585304,"c":947.5271544948,"v":650894.7382768732,"t":1728043200}
+{"o":947.5271544948,"h":950.613655278,"l":935.4862088128,"c":940.7010710562,"v":815278.27951327,"t":1728046800}
+{"o":940.7010710562,"h":940.8914091851,"l":920.2323214542,"c":932.0282807056,"v":802691.4521997051,"t":1728050400}
+{"o":932.0282807056,"h":949.8837057469,"l":931.6168154211,"c":948.9994363887,"v":686255.7637873057,"t":1728054000}
+{"o":948.9994363887,"h":966.3909599011,"l":945.1190796314,"c":959.1370690572,"v":640870.848818279,"t":1728057600}
+{"o":959.1370690572,"h":960.0649295468,"l":949.7126592991,"c":951.492163411,"v":604918.2460296091,"t":1728061200}
+{"o":951.492163411,"h":958.6670255681,"l":948.3562316097,"c":958.6670255681,"v":562619.327349357,"t":1728064800}
+{"o":958.6670255681,"h":963.1429980125,"l":956.4510617612,"c":958.6914249622,"v":463570.6256454465,"t":1728068400}
+{"o":958.6914249622,"h":963.6147751332,"l":951.6754724261,"c":957.7047729685,"v":423340.3715001731,"t":1728072000}
+{"o":957.7047729685,"h":963.32869867,"l":954.6529830346,"c":956.7654678044,"v":453515.9089389856,"t":1728075600}
+{"o":956.7654678044,"h":959.3361686407,"l":949.8652979148,"c":952.3940895438,"v":398964.7776112069,"t":1728079200}
+{"o":952.3940895438,"h":955.7490505644,"l":948.4498563151,"c":954.403236239,"v":322541.3203438419,"t":1728082800}
+{"o":954.403236239,"h":959.7355018013,"l":953.2623494914,"c":959.7353652078,"v":341894.4155661275,"t":1728086400}
+{"o":959.7353652078,"h":959.8403485659,"l":951.8496779976,"c":956.4208202056,"v":377573.1009429786,"t":1728090000}
+{"o":956.4208202056,"h":957.7660109145,"l":947.2055441286,"c":948.7680197317,"v":429211.2129855541,"t":1728093600}
+{"o":948.7680197317,"h":948.957538715,"l":944.1868594316,"c":945.29223517,"v":517547.049101061,"t":1728097200}
+{"o":945.29223517,"h":951.3378396978,"l":939.5843920853,"c":948.366372182,"v":497016.3422640046,"t":1728100800}
+{"o":948.366372182,"h":956.7087506443,"l":948.1374304167,"c":956.5464126586,"v":499400.0087463368,"t":1728104400}
+{"o":956.5464126586,"h":962.5252309628,"l":952.8128981573,"c":961.6067457433,"v":430280.6237597153,"t":1728108000}
+{"o":961.6067457433,"h":963.3920369065,"l":955.6924440988,"c":958.3903164434,"v":388379.9809921207,"t":1728111600}
+{"o":958.3903164434,"h":965.7235524286,"l":957.573660476,"c":962.3836539875,"v":394044.9922847049,"t":1728115200}
+{"o":962.3836539875,"h":965.5104123473,"l":962.0607517567,"c":964.1373412086,"v":315641.4219385593,"t":1728118800}
+{"o":964.1373412086,"h":964.2601989446,"l":952.0404253081,"c":959.3360798532,"v":333058.5947570801,"t":1728122400}
+{"o":959.3360798532,"h":961.1516270366,"l":954.8965446252,"c":956.0374928896,"v":310427.8371426145,"t":1728126000}
+{"o":956.0374928896,"h":960.114821093,"l":955.4188241452,"c":959.7647410698,"v":359578.3031479719,"t":1728129600}
+{"o":959.7647410698,"h":960.8818180218,"l":951.027103835,"c":951.4047275709,"v":422603.8863033313,"t":1728133200}
+{"o":951.4047275709,"h":959.1259982343,"l":949.6446603931,"c":953.8115007685,"v":428975.7702561573,"t":1728136800}
+{"o":953.8115007685,"h":955.0857863654,"l":949.8629340149,"c":952.0908393133,"v":307394.8137162175,"t":1728140400}
+{"o":952.0908393133,"h":953.0112051689,"l":947.1560241349,"c":947.4238512081,"v":357745.4833299512,"t":1728144000}
+{"o":947.4238512081,"h":951.9231340072,"l":946.9838967925,"c":951.0567099035,"v":358092.6542220323,"t":1728147600}
+{"o":951.0567099035,"h":952.2644486449,"l":943.0584270265,"c":948.0892980012,"v":537881.7364067974,"t":1728151200}
+{"o":948.0892980012,"h":951.5570098955,"l":945.9504525776,"c":947.2133040757,"v":503572.0848301244,"t":1728154800}
+{"o":947.2133040757,"h":947.7724334738,"l":939.3759719463,"c":939.707569614,"v":351810.0590905763,"t":1728158400}
+{"o":939.707569614,"h":947.6685846844,"l":939.707569614,"c":943.7331387165,"v":293348.6187529289,"t":1728162000}
+{"o":943.7331387165,"h":952.6739854992,"l":943.6071643943,"c":952.5864249846,"v":316158.7301489881,"t":1728165600}
+{"o":952.5864249846,"h":952.6211523407,"l":948.3063185292,"c":950.0118151904,"v":337712.2017211915,"t":1728169200}
+{"o":950.0118151904,"h":950.7910211899,"l":946.13811078,"c":948.1492472607,"v":268867.5665764745,"t":1728172800}
+{"o":948.1492472607,"h":956.1578937981,"l":946.9492847048,"c":956.1253871031,"v":356228.7245643827,"t":1728176400}
+{"o":956.1253871031,"h":956.5842113648,"l":952.1626520855,"c":953.9129162802,"v":346160.7153284124,"t":1728180000}
+{"o":953.9129162802,"h":959.7467518412,"l":950.3626952239,"c":950.9998125308,"v":259880.230790621,"t":1728183600}
+{"o":950.9998125308,"h":953.8046890067,"l":946.6193841484,"c":948.9290297036,"v":238621.0385566605,"t":1728187200}
+{"o":948.9290297036,"h":952.2244710434,"l":947.2279230959,"c":950.3756572016,"v":212903.5609869455,"t":1728190800}
+{"o":950.3756572016,"h":955.3624033428,"l":949.7718239737,"c":953.2744916405,"v":228888.4809187709,"t":1728194400}
+{"o":953.2744916405,"h":955.6992734852,"l":951.5467994212,"c":952.6165406297,"v":231573.158282501,"t":1728198000}
+{"o":952.6165406297,"h":957.9719187209,"l":950.3607377846,"c":954.8878353385,"v":387185.0771688413,"t":1728201600}
+{"o":954.8878353385,"h":961.2121133848,"l":954.6527159339,"c":957.7738049961,"v":307187.5363052845,"t":1728205200}
+{"o":957.7738049961,"h":959.8821400758,"l":955.1943906362,"c":956.3081250728,"v":323567.1061334815,"t":1728208800}
+{"o":956.3081250728,"h":962.1665409842,"l":955.4413607546,"c":959.7143215709,"v":372123.346668551,"t":1728212400}
+{"o":959.7143215709,"h":963.7127626878,"l":959.1627141329,"c":963.0736062686,"v":360717.0228146891,"t":1728216000}
+{"o":963.0736062686,"h":966.2814805612,"l":962.0911469904,"c":962.1435069544,"v":419267.2457591165,"t":1728219600}
+{"o":962.1435069544,"h":976.7732031063,"l":960.2955894699,"c":975.3754312414,"v":521975.6387285317,"t":1728223200}
+{"o":975.3754312414,"h":977.2786292864,"l":963.8542682284,"c":973.1405754869,"v":710492.4764961608,"t":1728226800}
+{"o":973.1405754869,"h":976.4372460373,"l":965.4931203997,"c":965.5253194618,"v":597607.7713932175,"t":1728230400}
+{"o":965.5253194618,"h":970.310076186,"l":965.1587095195,"c":966.7126653682,"v":429390.5608083559,"t":1728234000}
+{"o":966.7126653682,"h":972.9597174985,"l":966.7126653682,"c":972.0454872965,"v":408656.7019109172,"t":1728237600}
+{"o":972.0454872965,"h":976.5005683073,"l":967.8423153283,"c":969.1568827593,"v":430834.9024347891,"t":1728241200}
+{"o":1014.9435604595,"h":1019.418783517,"l":1010.7742683553,"c":1014.9435604595,"v":393308.9919419828,"t":1721044800}
+{"o":1014.9435604595,"h":1027.9317670241,"l":1010.9714588999,"c":1021.2695691312,"v":452897.5724246032,"t":1721048400}
+{"o":1021.2695691312,"h":1027.507147053,"l":1011.8898048453,"c":1022.7206722675,"v":476818.7803835162,"t":1721052000}
+{"o":1022.7206722675,"h":1027.8902597993,"l":1015.5209355846,"c":1019.6867963601,"v":529899.4264585753,"t":1721055600}
+{"o":1019.6867963601,"h":1033.381822444,"l":1017.4431667177,"c":1026.3739522656,"v":656751.4677869147,"t":1721059200}
+{"o":1026.3739522656,"h":1037.0119020294,"l":1023.2706491807,"c":1028.5412354248,"v":597471.9503237606,"t":1721062800}
+{"o":1028.5412354248,"h":1043.855723482,"l":1025.1586432986,"c":1039.2406643582,"v":583286.6433498149,"t":1721066400}
+{"o":1039.2406643582,"h":1048.5958103771,"l":1031.8907755525,"c":1036.2981814287,"v":691018.3366137628,"t":1721070000}
+{"o":1036.2981814287,"h":1047.2337476126,"l":1035.3802684314,"c":1044.828904765,"v":509256.8310394469,"t":1721073600}
+{"o":1044.828904765,"h":1050.1195286254,"l":1039.6720098454,"c":1040.1527208867,"v":461159.2207184431,"t":1721077200}
+{"o":1040.1527208867,"h":1062.9493124456,"l":1039.5374963807,"c":1058.5420267044,"v":579637.1560413681,"t":1721080800}
+{"o":1058.5420267044,"h":1066.1571000517,"l":1052.7786729966,"c":1061.7726153575,"v":618378.4482551244,"t":1721084400}
+{"o":1061.7726153575,"h":1067.0457215893,"l":1052.0514346145,"c":1053.2726307406,"v":670165.9175636129,"t":1721088000}
+{"o":1053.2726307406,"h":1057.4665391581,"l":1048.8510207598,"c":1055.0027858989,"v":458225.2301713902,"t":1721091600}
+{"o":1055.0027858989,"h":1055.3233977441,"l":1042.0384559063,"c":1044.0506560908,"v":394518.801519013,"t":1721095200}
+{"o":1044.0506560908,"h":1053.7666573967,"l":1041.0335197559,"c":1052.2894057972,"v":393131.5764851304,"t":1721098800}
+{"o":1052.2894057972,"h":1056.9595062928,"l":1048.8944026522,"c":1053.8308318796,"v":358045.6254504008,"t":1721102400}
+{"o":1053.8308318796,"h":1058.160929137,"l":1020.7554506183,"c":1036.2412078952,"v":584098.2308563569,"t":1721106000}
+{"o":1036.2412078952,"h":1045.746630254,"l":1024.6687996112,"c":1025.4679431872,"v":461750.487874034,"t":1721109600}
+{"o":1025.4679431872,"h":1037.4059725997,"l":1025.2284097275,"c":1029.7863876996,"v":487408.8515214326,"t":1721113200}
+{"o":1029.7863876996,"h":1036.3942864896,"l":1017.0355783572,"c":1029.4095276981,"v":467965.4840295414,"t":1721116800}
+{"o":1029.4095276981,"h":1038.7276502558,"l":1025.6610797218,"c":1033.6762259278,"v":403710.9486138572,"t":1721120400}
+{"o":1033.6762259278,"h":1043.3539235642,"l":1031.1110958776,"c":1042.5257390071,"v":428769.0136486241,"t":1721124000}
+{"o":1042.5257390071,"h":1050.1765701582,"l":1038.3201136103,"c":1048.6458269844,"v":473380.7594268996,"t":1721127600}
+{"o":1048.6458269844,"h":1052.7584651263,"l":1038.0559356884,"c":1039.0479620039,"v":493969.1931394817,"t":1721131200}
+{"o":1039.0479620039,"h":1048.2075150128,"l":1037.2078886286,"c":1037.6226309693,"v":485284.3908589192,"t":1721134800}
+{"o":1037.6226309693,"h":1041.7977000163,"l":1029.9318332132,"c":1039.2051388852,"v":519248.8217701135,"t":1721138400}
+{"o":1039.2051388852,"h":1075.6658986562,"l":1037.381129014,"c":1072.6050933093,"v":682046.8311900926,"t":1721142000}
+{"o":1072.6050933093,"h":1078.5397352784,"l":1059.685477443,"c":1072.737235758,"v":802363.2110408624,"t":1721145600}
+{"o":1072.737235758,"h":1083.053647747,"l":1067.4130449025,"c":1080.5249382469,"v":589200.5038897974,"t":1721149200}
+{"o":1080.5249382469,"h":1082.1960032316,"l":1073.8677249522,"c":1079.8599533208,"v":548293.3629416795,"t":1721152800}
+{"o":1079.8599533208,"h":1083.1376867892,"l":1073.029745515,"c":1079.2491836805,"v":380021.0935680007,"t":1721156400}
+{"o":1079.2491836805,"h":1080.0185696143,"l":1064.2126895876,"c":1064.6389675535,"v":457089.394911117,"t":1721160000}
+{"o":1064.6389675535,"h":1074.565840478,"l":1063.6146540091,"c":1070.0505842924,"v":371016.7246664676,"t":1721163600}
+{"o":1070.0505842924,"h":1071.506442045,"l":1060.2413473917,"c":1066.2722636473,"v":429393.3212551347,"t":1721167200}
+{"o":1066.2722636473,"h":1078.7043893539,"l":1064.7926320859,"c":1070.5948452329,"v":352343.4845174724,"t":1721170800}
+{"o":1070.5948452329,"h":1077.4148735392,"l":1069.2461597317,"c":1075.2926154385,"v":398722.1855504686,"t":1721174400}
+{"o":1075.2926154385,"h":1092.0296945923,"l":1074.6374820712,"c":1079.4878884968,"v":552148.8295706104,"t":1721178000}
+{"o":1079.4878884968,"h":1083.2839246381,"l":1073.5558226469,"c":1074.0844131712,"v":356117.0436660342,"t":1721181600}
+{"o":1074.0844131712,"h":1074.6607674527,"l":1066.7722227651,"c":1073.0850413751,"v":359901.2765650902,"t":1721185200}
+{"o":1073.0850413751,"h":1077.2407111182,"l":1068.1531890805,"c":1075.4371056247,"v":356841.1146823174,"t":1721188800}
+{"o":1075.4371056247,"h":1083.5414279434,"l":1073.6029925332,"c":1076.2485546859,"v":425894.3057090354,"t":1721192400}
+{"o":1076.2485546859,"h":1081.4568797828,"l":1072.6800925059,"c":1074.5394826999,"v":334846.864087156,"t":1721196000}
+{"o":1074.5394826999,"h":1075.0565927384,"l":1066.9261448327,"c":1070.6972366559,"v":342586.1137613029,"t":1721199600}
+{"o":1070.6972366559,"h":1084.5234425362,"l":1063.5666730311,"c":1079.3330561637,"v":426921.2777976702,"t":1721203200}
+{"o":1079.3330561637,"h":1090.1407614935,"l":1076.506603098,"c":1089.816828505,"v":345314.4878729347,"t":1721206800}
+{"o":1089.816828505,"h":1089.8254562984,"l":1082.2564656755,"c":1083.5023670172,"v":304319.7220304788,"t":1721210400}
+{"o":1083.5023670172,"h":1083.9538431315,"l":1067.9859712362,"c":1071.75285696,"v":367824.4158601669,"t":1721214000}
+{"o":1071.75285696,"h":1076.183616651,"l":1069.5137907402,"c":1072.1357101098,"v":346347.4188153898,"t":1721217600}
+{"o":1072.1357101098,"h":1079.8486126486,"l":1064.2118331222,"c":1078.5100181775,"v":435710.7255148822,"t":1721221200}
+{"o":1078.5100181775,"h":1079.6020455227,"l":1066.4712109664,"c":1068.4062395546,"v":405737.8616652376,"t":1721224800}
+{"o":1068.4062395546,"h":1070.4518482153,"l":1051.1770598072,"c":1053.8343333625,"v":435919.9713681596,"t":1721228400}
+{"o":1053.8343333625,"h":1054.9808135828,"l":1030.6807790635,"c":1038.9086341629,"v":589353.1842260322,"t":1721232000}
+{"o":1038.9086341629,"h":1048.5681441163,"l":1037.0759646455,"c":1042.4434460938,"v":436586.9687805172,"t":1721235600}
+{"o":1042.4434460938,"h":1050.3615844986,"l":1040.4188635527,"c":1043.6266806446,"v":341985.1101623495,"t":1721239200}
+{"o":1043.6266806446,"h":1048.9246695505,"l":1040.3419108461,"c":1044.52694769,"v":344895.2306137403,"t":1721242800}
+{"o":1044.52694769,"h":1048.3378384492,"l":1040.6466711036,"c":1040.8512530954,"v":353271.2907864622,"t":1721246400}
+{"o":1040.8512530954,"h":1044.7265069437,"l":1032.3427337212,"c":1042.4914153149,"v":411864.8356038606,"t":1721250000}
+{"o":1042.4914153149,"h":1045.7380951065,"l":1037.424893225,"c":1038.9733803981,"v":391417.6193506386,"t":1721253600}
+{"o":1038.9733803981,"h":1041.1661291766,"l":1034.1781309759,"c":1036.2827394121,"v":314262.8861167582,"t":1721257200}
+{"o":1036.2827394121,"h":1054.7292329888,"l":1035.9222330838,"c":1052.3328807032,"v":333718.8768178594,"t":1721260800}
+{"o":1052.3328807032,"h":1060.8131425725,"l":1049.8986291895,"c":1060.3586956629,"v":316497.0850600965,"t":1721264400}
+{"o":1060.3586956629,"h":1065.1092982878,"l":1046.0614040331,"c":1056.5880010795,"v":389378.3174582057,"t":1721268000}
+{"o":1056.5880010795,"h":1063.0451403755,"l":1055.2702018112,"c":1059.0002550286,"v":318381.1173419929,"t":1721271600}
+{"o":1059.0002550286,"h":1059.8111675779,"l":1049.3365580426,"c":1050.8447609994,"v":342007.2554103859,"t":1721275200}
+{"o":1050.8447609994,"h":1063.0779859792,"l":1046.6334916078,"c":1060.5455257135,"v":356226.549134275,"t":1721278800}
+{"o":1060.5455257135,"h":1065.7113000348,"l":1057.3749520483,"c":1064.641981096,"v":401698.2835688762,"t":1721282400}
+{"o":1064.641981096,"h":1065.4379243957,"l":1056.6591357391,"c":1057.0574562221,"v":440878.7863309729,"t":1721286000}
+{"o":1057.0574562221,"h":1063.1721131054,"l":1054.2247544979,"c":1062.2962749114,"v":413802.931792227,"t":1721289600}
+{"o":1062.2962749114,"h":1065.5429510502,"l":1059.5650213114,"c":1062.4916701765,"v":383363.4955481871,"t":1721293200}
+{"o":1062.4916701765,"h":1062.4916701765,"l":1054.5022170556,"c":1060.7505067337,"v":361493.1746196506,"t":1721296800}
+{"o":1060.7505067337,"h":1063.4045791686,"l":1055.7045401085,"c":1062.4726486745,"v":382938.775292767,"t":1721300400}
+{"o":1062.4726486745,"h":1075.955167356,"l":1062.1118827873,"c":1072.3261984984,"v":438706.4474507624,"t":1721304000}
+{"o":1072.3261984984,"h":1076.6999840706,"l":1066.1357391281,"c":1070.8615871028,"v":451845.9715211872,"t":1721307600}
+{"o":1070.8615871028,"h":1073.635371756,"l":1050.2208929203,"c":1053.1662607311,"v":559310.1454070985,"t":1721311200}
+{"o":1053.1662607311,"h":1053.1662607311,"l":1039.874374805,"c":1041.9674908523,"v":569747.6900432693,"t":1721314800}
+{"o":1041.9674908523,"h":1050.6269338125,"l":1033.2497893049,"c":1049.6295093961,"v":496916.8785408235,"t":1721318400}
+{"o":1049.6295093961,"h":1050.5084772321,"l":1038.2068705279,"c":1039.2018413554,"v":396582.3105380422,"t":1721322000}
+{"o":1039.2018413554,"h":1048.3527391713,"l":1035.5080853473,"c":1042.0587081313,"v":455128.4955366428,"t":1721325600}
+{"o":1042.0587081313,"h":1049.4190218326,"l":1036.3699792581,"c":1045.6422846774,"v":389409.3657772888,"t":1721329200}
+{"o":1045.6422846774,"h":1052.8005199292,"l":1041.7653694585,"c":1052.8005199292,"v":342971.5317343587,"t":1721332800}
+{"o":1052.8005199292,"h":1055.8287305396,"l":1049.111414212,"c":1055.2929735392,"v":327008.5164573999,"t":1721336400}
+{"o":1055.2929735392,"h":1069.069760214,"l":1052.2461663778,"c":1065.4329067224,"v":406271.2560710859,"t":1721340000}
+{"o":1065.4329067224,"h":1067.6441959904,"l":1058.7444813933,"c":1060.7199203181,"v":336877.4922481179,"t":1721343600}
+{"o":1060.7199203181,"h":1061.9129444932,"l":1050.952953108,"c":1052.9739036362,"v":421974.3564510486,"t":1721347200}
+{"o":1052.9739036362,"h":1056.6394715533,"l":1040.8986542909,"c":1056.2123526971,"v":353554.9290215406,"t":1721350800}
+{"o":1056.2123526971,"h":1064.2497090102,"l":1052.5184542086,"c":1057.4918687221,"v":336089.5478148411,"t":1721354400}
+{"o":1057.4918687221,"h":1079.0207677096,"l":1057.1800261115,"c":1077.973726368,"v":425369.6757362011,"t":1721358000}
+{"o":1077.973726368,"h":1081.6735971885,"l":1071.3108958401,"c":1071.3191783867,"v":352194.4599184149,"t":1721361600}
+{"o":1071.3191783867,"h":1081.6601176272,"l":1070.5286796486,"c":1080.7431990644,"v":331725.8766330482,"t":1721365200}
+{"o":1080.7431990644,"h":1102.9083622465,"l":1080.1259956362,"c":1095.6550418829,"v":459835.9894629465,"t":1721368800}
+{"o":1095.6550418829,"h":1095.8054166029,"l":1071.7084593835,"c":1075.7800934186,"v":444158.1647894525,"t":1721372400}
+{"o":1075.7800934186,"h":1081.4145019104,"l":1061.2357508646,"c":1078.2761756335,"v":529184.2895770763,"t":1721376000}
+{"o":1078.2761756335,"h":1088.5301715073,"l":1068.9247297628,"c":1070.7122072754,"v":487539.0837904204,"t":1721379600}
+{"o":1070.7122072754,"h":1085.8320497237,"l":1068.328289951,"c":1079.4441202606,"v":390999.6804879212,"t":1721383200}
+{"o":1079.4441202606,"h":1085.1893253048,"l":1077.3075654908,"c":1083.4541862155,"v":336283.6730361394,"t":1721386800}
+{"o":1083.4541862155,"h":1094.4277006561,"l":1081.2050532055,"c":1091.7933589221,"v":380138.749139689,"t":1721390400}
+{"o":1091.7933589221,"h":1118.1148313242,"l":1082.1719339263,"c":1112.7637328187,"v":513541.5639176846,"t":1721394000}
+{"o":1112.7637328187,"h":1125.0450878259,"l":1110.017028982,"c":1124.3875382228,"v":580211.1060191581,"t":1721397600}
+{"o":1124.3875382228,"h":1126.3567479468,"l":1113.5876131604,"c":1125.178669257,"v":592432.0619133289,"t":1721401200}
+{"o":1125.178669257,"h":1143.5116574407,"l":1124.7491904531,"c":1128.1611770203,"v":680847.8773415945,"t":1721404800}
+{"o":1128.1611770203,"h":1137.4767159807,"l":1124.8439271591,"c":1136.3379335047,"v":464547.5971027486,"t":1721408400}
+{"o":1136.3379335047,"h":1137.022023693,"l":1121.5557263979,"c":1131.8368638667,"v":371139.0382229476,"t":1721412000}
+{"o":1131.8368638667,"h":1139.5812711554,"l":1130.5301850611,"c":1136.1790975592,"v":464788.1330323518,"t":1721415600}
+{"o":1136.1790975592,"h":1136.9087045602,"l":1119.5727077448,"c":1127.0963334284,"v":445730.709651046,"t":1721419200}
+{"o":1127.0963334284,"h":1132.8543966738,"l":1119.5667415861,"c":1120.5958243087,"v":396919.5680013166,"t":1721422800}
+{"o":1120.5958243087,"h":1129.5699936434,"l":1120.5958243087,"c":1124.6989206537,"v":381453.1166500266,"t":1721426400}
+{"o":1124.6989206537,"h":1130.4947972465,"l":1124.4918182272,"c":1127.5712488691,"v":339467.9758410325,"t":1721430000}
+{"o":1127.5712488691,"h":1131.7233930686,"l":1121.8998209449,"c":1129.3652672448,"v":376630.8885455792,"t":1721433600}
+{"o":1129.3652672448,"h":1138.547804257,"l":1128.5770737589,"c":1134.7730744841,"v":336320.1050786026,"t":1721437200}
+{"o":1134.7730744841,"h":1145.1741836215,"l":1131.941668642,"c":1139.4922504572,"v":292452.2275839559,"t":1721440800}
+{"o":1139.4922504572,"h":1143.2407285499,"l":1130.0853031516,"c":1130.7569298097,"v":279760.1337944234,"t":1721444400}
+{"o":1130.7569298097,"h":1135.9491243407,"l":1130.3222252899,"c":1135.3236375231,"v":263746.1686092971,"t":1721448000}
+{"o":1135.3236375231,"h":1135.6593845633,"l":1127.7821279315,"c":1132.9788103489,"v":312248.312926789,"t":1721451600}
+{"o":1132.9788103489,"h":1135.2791770627,"l":1127.0279118999,"c":1127.8839639703,"v":294962.2093121923,"t":1721455200}
+{"o":1127.8839639703,"h":1129.7421959893,"l":1122.932666262,"c":1123.9081474092,"v":278704.2593441529,"t":1721458800}
+{"o":1123.9081474092,"h":1129.3796137561,"l":1122.3451678737,"c":1124.5035834684,"v":295276.6662331269,"t":1721462400}
+{"o":1124.5035834684,"h":1132.0537565126,"l":1121.7540180614,"c":1126.9764822532,"v":310547.2807600976,"t":1721466000}
+{"o":1126.9764822532,"h":1129.9035453859,"l":1123.0065096379,"c":1124.4416394835,"v":331107.4828837897,"t":1721469600}
+{"o":1124.4416394835,"h":1125.2669713924,"l":1117.7498882917,"c":1119.7273559213,"v":309588.0134829651,"t":1721473200}
+{"o":1119.7273559213,"h":1126.0834928316,"l":1119.7273559213,"c":1122.7954999496,"v":325716.6935975787,"t":1721476800}
+{"o":1122.7954999496,"h":1124.6313821191,"l":1115.2999173061,"c":1121.3672817267,"v":376708.558482562,"t":1721480400}
+{"o":1121.3672817267,"h":1129.1620917927,"l":1120.1289603625,"c":1126.8978945319,"v":520065.6806201761,"t":1721484000}
+{"o":1126.8978945319,"h":1131.2765561382,"l":1124.8433894444,"c":1127.841209772,"v":416100.4023442087,"t":1721487600}
+{"o":1127.841209772,"h":1136.0560131187,"l":1126.153263008,"c":1131.0161845998,"v":443485.2020461307,"t":1721491200}
+{"o":1131.0161845998,"h":1162.3972028761,"l":1128.6998219971,"c":1161.1264195307,"v":515900.1332517574,"t":1721494800}
+{"o":1161.1264195307,"h":1163.4840406595,"l":1153.9172762551,"c":1156.969009464,"v":388218.4422533252,"t":1721498400}
+{"o":1156.969009464,"h":1161.0362016412,"l":1147.7277323811,"c":1149.5045879966,"v":379935.3005008626,"t":1721502000}
+{"o":1149.5045879966,"h":1160.3139270469,"l":1149.254193073,"c":1157.5204178046,"v":365042.9053664162,"t":1721505600}
+{"o":1157.5204178046,"h":1163.5510530759,"l":1151.1863169872,"c":1163.0274513662,"v":362589.7550389986,"t":1721509200}
+{"o":1163.0274513662,"h":1166.7612715314,"l":1152.7204282882,"c":1155.4904929136,"v":361678.5030266021,"t":1721512800}
+{"o":1155.4904929136,"h":1161.8124173807,"l":1154.5773855814,"c":1156.9678408834,"v":259333.486168459,"t":1721516400}
+{"o":1156.9678408834,"h":1160.8520544107,"l":1151.7481284166,"c":1153.2212251345,"v":269305.4451370573,"t":1721520000}
+{"o":1153.2212251345,"h":1162.9338584551,"l":1152.7596255637,"c":1159.8750317979,"v":291563.6486080701,"t":1721523600}
+{"o":1159.8750317979,"h":1169.2797514703,"l":1156.6592753219,"c":1157.1285938703,"v":294223.6097256208,"t":1721527200}
+{"o":1157.1285938703,"h":1159.8764173807,"l":1153.4362302404,"c":1154.1958294255,"v":274138.9228280443,"t":1721530800}
+{"o":1154.1958294255,"h":1158.2471941363,"l":1152.665584061,"c":1153.930492905,"v":272063.5779119762,"t":1721534400}
+{"o":1153.930492905,"h":1155.9023802281,"l":1149.8834588857,"c":1153.9111548523,"v":295291.5925488268,"t":1721538000}
+{"o":1153.9111548523,"h":1155.6909463133,"l":1140.9003100425,"c":1142.1710382905,"v":331372.4178998649,"t":1721541600}
+{"o":1142.1710382905,"h":1145.7348303464,"l":1139.8474526189,"c":1141.8098954688,"v":300853.6222382018,"t":1721545200}
+{"o":1141.8098954688,"h":1146.0701254256,"l":1141.415117862,"c":1142.9839061019,"v":277393.0069654356,"t":1721548800}
+{"o":1142.9839061019,"h":1150.9020833794,"l":1141.6435076969,"c":1150.8775642296,"v":276919.3182141507,"t":1721552400}
+{"o":1150.8775642296,"h":1152.9949042667,"l":1147.267750152,"c":1147.5001868446,"v":299740.237271874,"t":1721556000}
+{"o":1147.5001868446,"h":1152.6838766776,"l":1146.9293908273,"c":1152.0821395395,"v":325561.9002313144,"t":1721559600}
+{"o":1152.0821395395,"h":1155.5943386565,"l":1148.9057617716,"c":1151.0572848358,"v":352495.2872454646,"t":1721563200}
+{"o":1151.0572848358,"h":1155.484857952,"l":1143.7629034417,"c":1147.5968786512,"v":358103.1020145073,"t":1721566800}
+{"o":1147.5968786512,"h":1163.0339168835,"l":1142.7112868082,"c":1160.0553778769,"v":487556.7136640426,"t":1721570400}
+{"o":1160.0553778769,"h":1176.5257779255,"l":1153.7202164475,"c":1169.239563973,"v":551079.7970508423,"t":1721574000}
+{"o":1169.239563973,"h":1181.0448155315,"l":1163.2551422761,"c":1179.4917369501,"v":489601.989718708,"t":1721577600}
+{"o":1179.4917369501,"h":1180.9564935445,"l":1151.0427498987,"c":1156.5411934313,"v":602098.9240445107,"t":1721581200}
+{"o":1156.5411934313,"h":1185.3643982655,"l":1137.2929254538,"c":1165.9370461148,"v":1140542.8053943745,"t":1721584800}
+{"o":1165.9370461148,"h":1186.6565471147,"l":1161.8858670904,"c":1186.0856061522,"v":555300.7957214911,"t":1721588400}
+{"o":1186.0856061522,"h":1230.1314951556,"l":1182.6358080893,"c":1214.5926580198,"v":837308.1660450603,"t":1721592000}
+{"o":1214.5926580198,"h":1231.2674783321,"l":1209.3915109147,"c":1228.1640765437,"v":642034.5215363045,"t":1721595600}
+{"o":1228.1640765437,"h":1228.7844224415,"l":1206.441753841,"c":1225.6267529186,"v":579239.2709063343,"t":1721599200}
+{"o":1225.6267529186,"h":1235.7145561408,"l":1223.239112846,"c":1228.9917640717,"v":502305.1878532346,"t":1721602800}
+{"o":1228.9917640717,"h":1237.1939482028,"l":1217.6695495274,"c":1219.4847379425,"v":524855.9224902163,"t":1721606400}
+{"o":1219.4847379425,"h":1221.5025943238,"l":1207.9893231638,"c":1208.7839918813,"v":456306.2890410568,"t":1721610000}
+{"o":1208.7839918813,"h":1220.7720995342,"l":1206.56755054,"c":1215.0358816471,"v":442536.8884588696,"t":1721613600}
+{"o":1215.0358816471,"h":1216.180069095,"l":1204.1948108402,"c":1205.4348413991,"v":384090.7468988309,"t":1721617200}
+{"o":1205.4348413991,"h":1211.1033569071,"l":1203.5867662235,"c":1208.0532042822,"v":352349.5805654232,"t":1721620800}
+{"o":1208.0532042822,"h":1209.6130227246,"l":1187.5904300355,"c":1194.6425916093,"v":411317.8386058584,"t":1721624400}
+{"o":1194.6425916093,"h":1200.2320620134,"l":1188.02564241,"c":1195.9906930749,"v":539206.9179580003,"t":1721628000}
+{"o":1195.9906930749,"h":1195.9990173298,"l":1183.9370751343,"c":1188.8965068775,"v":432070.2691632116,"t":1721631600}
+{"o":1188.8965068775,"h":1195.2764082786,"l":1178.4235097458,"c":1181.2755287098,"v":433849.3998430363,"t":1721635200}
+{"o":1181.2755287098,"h":1192.4329295111,"l":1177.8543184897,"c":1192.4329295111,"v":386946.0224998274,"t":1721638800}
+{"o":1192.4329295111,"h":1206.4318646603,"l":1190.811797361,"c":1195.897579856,"v":393257.5364824691,"t":1721642400}
+{"o":1195.897579856,"h":1205.3254060795,"l":1194.4857025869,"c":1203.7924322754,"v":366817.350719157,"t":1721646000}
+{"o":1203.7924322754,"h":1207.2520400834,"l":1195.8186863359,"c":1202.220490234,"v":386800.4400728515,"t":1721649600}
+{"o":1202.220490234,"h":1211.5819005147,"l":1186.9516260385,"c":1190.8477900084,"v":493003.1650356711,"t":1721653200}
+{"o":1190.8477900084,"h":1200.5701093654,"l":1180.5986862071,"c":1186.9084735967,"v":534684.128063224,"t":1721656800}
+{"o":1186.9084735967,"h":1203.6001378742,"l":1179.9099181621,"c":1198.1348712059,"v":504198.9024923502,"t":1721660400}
+{"o":1198.1348712059,"h":1204.1568884825,"l":1192.6837203861,"c":1194.2392695516,"v":513024.9539246305,"t":1721664000}
+{"o":1194.2392695516,"h":1208.6308725047,"l":1190.5585065065,"c":1207.419063429,"v":409686.703247564,"t":1721667600}
+{"o":1207.419063429,"h":1218.410105612,"l":1205.3989330922,"c":1206.2707115403,"v":449047.7905386602,"t":1721671200}
+{"o":1206.2707115403,"h":1219.9041532669,"l":1204.6447327237,"c":1218.6766685985,"v":420879.2484656224,"t":1721674800}
+{"o":1218.6766685985,"h":1222.1448062409,"l":1211.4406321103,"c":1216.5046509972,"v":549887.3707363328,"t":1721678400}
+{"o":1216.5046509972,"h":1216.5904089535,"l":1197.9934287458,"c":1200.5884658948,"v":528513.5028751713,"t":1721682000}
+{"o":1200.5884658948,"h":1200.8165449774,"l":1185.796850322,"c":1189.6437853319,"v":503210.0251651056,"t":1721685600}
+{"o":1189.6437853319,"h":1195.5528140889,"l":1180.6353233279,"c":1192.1602263033,"v":396475.867773959,"t":1721689200}
+{"o":1192.1602263033,"h":1203.1420683967,"l":1190.8557721294,"c":1191.9516815462,"v":390841.1819004074,"t":1721692800}
+{"o":1191.9516815462,"h":1195.6485243505,"l":1182.7268174822,"c":1188.4643566579,"v":410399.1536373267,"t":1721696400}
+{"o":1188.4643566579,"h":1196.3006046303,"l":1180.5124393802,"c":1195.9666711295,"v":377755.2369619029,"t":1721700000}
+{"o":1195.9666711295,"h":1198.5021639797,"l":1192.0592649385,"c":1193.1248000206,"v":489774.2234507334,"t":1721703600}
+{"o":1193.1248000206,"h":1193.6208620059,"l":1168.960333381,"c":1170.3897773871,"v":508273.0764510162,"t":1721707200}
+{"o":1170.3897773871,"h":1171.8418708284,"l":1157.65269637,"c":1162.3599016941,"v":524188.739348435,"t":1721710800}
+{"o":1162.3599016941,"h":1172.6884599116,"l":1159.9099147983,"c":1166.2774928985,"v":534264.3194779718,"t":1721714400}
+{"o":1166.2774928985,"h":1174.5291576376,"l":1164.6287716486,"c":1172.8284002738,"v":422950.2156287433,"t":1721718000}
+{"o":1172.8284002738,"h":1186.5210014403,"l":1170.762815066,"c":1181.389865845,"v":418125.7696750775,"t":1721721600}
+{"o":1181.389865845,"h":1187.6958673977,"l":1177.4498596375,"c":1185.0411323172,"v":380059.6276119139,"t":1721725200}
+{"o":1185.0411323172,"h":1190.7670847285,"l":1181.3354686484,"c":1181.3354686484,"v":361766.0336970816,"t":1721728800}
+{"o":1181.3354686484,"h":1181.3354686484,"l":1160.4921312927,"c":1170.0083412866,"v":444106.855440949,"t":1721732400}
+{"o":1170.0083412866,"h":1173.1261685373,"l":1161.3779042384,"c":1168.9738191991,"v":403224.8255160914,"t":1721736000}
+{"o":1168.9738191991,"h":1172.0741887709,"l":1147.6479294579,"c":1158.4064067526,"v":594288.9059070939,"t":1721739600}
+{"o":1158.4064067526,"h":1188.6599669298,"l":1156.8966846629,"c":1187.1712456516,"v":700283.149151803,"t":1721743200}
+{"o":1187.1712456516,"h":1187.9559588485,"l":1171.2471108194,"c":1176.548564701,"v":794281.0763968901,"t":1721746800}
+{"o":1176.548564701,"h":1179.352264404,"l":1141.9586758647,"c":1143.6225872532,"v":717766.418263889,"t":1721750400}
+{"o":1143.6225872532,"h":1159.6976689672,"l":1137.1810429579,"c":1157.7615372665,"v":830073.0988160446,"t":1721754000}
+{"o":1157.7615372665,"h":1161.822165653,"l":1148.7714118086,"c":1150.0449265811,"v":610845.1243346542,"t":1721757600}
+{"o":1150.0449265811,"h":1158.2119093093,"l":1143.1525261057,"c":1145.9161717028,"v":550982.6473775782,"t":1721761200}
+{"o":1145.9161717028,"h":1161.120930696,"l":1145.1327712472,"c":1158.2756294453,"v":516393.390010842,"t":1721764800}
+{"o":1158.2756294453,"h":1165.0131798963,"l":1153.136692133,"c":1153.136692133,"v":520055.4236858304,"t":1721768400}
+{"o":1153.136692133,"h":1157.5879924461,"l":1142.3641696485,"c":1151.9434921043,"v":440473.1485788211,"t":1721772000}
+{"o":1151.9434921043,"h":1155.2648108248,"l":1141.0437686274,"c":1152.7607780706,"v":399945.9840641442,"t":1721775600}
+{"o":1152.7607780706,"h":1161.6257009774,"l":1139.5345573542,"c":1139.9097434195,"v":446296.2418662311,"t":1721779200}
+{"o":1139.9097434195,"h":1154.742772597,"l":1138.9131316068,"c":1143.3087844831,"v":415980.3205932694,"t":1721782800}
+{"o":1143.3087844831,"h":1155.5786034651,"l":1139.9634660853,"c":1155.0900925587,"v":376008.285769876,"t":1721786400}
+{"o":1155.0900925587,"h":1163.0107823917,"l":1150.8979929028,"c":1157.1236887586,"v":354001.8666287453,"t":1721790000}
+{"o":1157.1236887586,"h":1158.3972198437,"l":1151.475964327,"c":1156.1637035927,"v":328792.9431445124,"t":1721793600}
+{"o":1156.1637035927,"h":1156.5886473166,"l":1147.6259213915,"c":1153.7885764659,"v":362815.485860998,"t":1721797200}
+{"o":1153.7885764659,"h":1161.0358370569,"l":1151.1226080975,"c":1158.0682329436,"v":317085.9735056894,"t":1721800800}
+{"o":1158.0682329436,"h":1163.5623531474,"l":1155.9627708697,"c":1160.7845075357,"v":336258.7562760355,"t":1721804400}
+{"o":1160.7845075357,"h":1182.0905013418,"l":1157.25511449,"c":1177.2227767037,"v":470083.7709090839,"t":1721808000}
+{"o":1177.2227767037,"h":1179.7166810157,"l":1172.1893294656,"c":1175.9977027241,"v":384818.2810002484,"t":1721811600}
+{"o":1175.9977027241,"h":1184.0138330409,"l":1174.5946949291,"c":1182.5797779718,"v":358522.2072766832,"t":1721815200}
+{"o":1182.5797779718,"h":1189.2912897239,"l":1182.1249762154,"c":1184.6300532074,"v":368684.8488912918,"t":1721818800}
+{"o":1184.6300532074,"h":1186.0046021629,"l":1174.4007318916,"c":1176.1956900564,"v":380686.4775883216,"t":1721822400}
+{"o":1176.1956900564,"h":1193.0592879416,"l":1175.2357226332,"c":1181.6964656878,"v":477224.1372444278,"t":1721826000}
+{"o":1181.6964656878,"h":1211.9882751066,"l":1180.0126775118,"c":1206.2711522031,"v":609619.8671369796,"t":1721829600}
+{"o":1206.2711522031,"h":1210.983114691,"l":1184.3270823084,"c":1184.821432137,"v":583022.2932471132,"t":1721833200}
+{"o":1184.821432137,"h":1203.0229170956,"l":1175.6766642976,"c":1203.0229170956,"v":603978.0892398525,"t":1721836800}
+{"o":1203.0229170956,"h":1216.1760065435,"l":1202.1680166541,"c":1209.9263438299,"v":565538.4253064527,"t":1721840400}
+{"o":1209.9263438299,"h":1210.7364479111,"l":1182.2483816239,"c":1184.9712333952,"v":585455.7725162872,"t":1721844000}
+{"o":1184.9712333952,"h":1199.6395286528,"l":1181.3355916368,"c":1186.8158969655,"v":511113.8294672042,"t":1721847600}
+{"o":1186.8158969655,"h":1201.5056135464,"l":1186.8158969655,"c":1199.9179265186,"v":469365.397802814,"t":1721851200}
+{"o":1199.9179265186,"h":1200.9093748812,"l":1170.5276674367,"c":1182.3942673819,"v":668895.434971365,"t":1721854800}
+{"o":1182.3942673819,"h":1194.2197048035,"l":1180.5416169402,"c":1181.6179117397,"v":573910.3791119093,"t":1721858400}
+{"o":1181.6179117397,"h":1187.1280969017,"l":1172.9774492883,"c":1186.068577324,"v":528154.8001209644,"t":1721862000}
+{"o":1186.068577324,"h":1196.6503716198,"l":1180.2299999265,"c":1189.5439871332,"v":470183.3220065339,"t":1721865600}
+{"o":1189.5439871332,"h":1189.5752372693,"l":1147.016820834,"c":1168.0829382052,"v":1091550.6311481625,"t":1721869200}
+{"o":1168.0829382052,"h":1168.1117196449,"l":1121.8081431859,"c":1137.7560831322,"v":894738.5405010383,"t":1721872800}
+{"o":1137.7560831322,"h":1139.9310724509,"l":1127.934081928,"c":1136.3680366898,"v":498483.122257727,"t":1721876400}
+{"o":1136.3680366898,"h":1151.2486630501,"l":1129.0014551633,"c":1146.1052373229,"v":444782.6121834634,"t":1721880000}
+{"o":1146.1052373229,"h":1151.8196165584,"l":1134.4597961451,"c":1136.1596813771,"v":358061.4781118094,"t":1721883600}
+{"o":1136.1596813771,"h":1145.6690771621,"l":1130.834643831,"c":1143.2700108564,"v":374057.0803056028,"t":1721887200}
+{"o":1143.2700108564,"h":1146.3615499533,"l":1127.8872643207,"c":1128.6376141103,"v":398465.9733319906,"t":1721890800}
+{"o":1128.6376141103,"h":1138.9532404108,"l":1123.7240933898,"c":1134.3580563612,"v":452603.4680635822,"t":1721894400}
+{"o":1134.3580563612,"h":1140.7292563315,"l":1129.8665999933,"c":1132.0559269189,"v":371264.0432102815,"t":1721898000}
+{"o":1132.0559269189,"h":1132.5019370038,"l":1113.3698625311,"c":1118.833435611,"v":569753.8054210019,"t":1721901600}
+{"o":1118.833435611,"h":1128.0110715951,"l":1117.0331660867,"c":1124.5474610067,"v":490797.9196772393,"t":1721905200}
+{"o":1124.5474610067,"h":1131.2425827658,"l":1108.1761978571,"c":1115.6266374549,"v":629613.7317287668,"t":1721908800}
+{"o":1115.6266374549,"h":1124.3273474849,"l":1109.3735086722,"c":1119.8449895783,"v":665025.7718325584,"t":1721912400}
+{"o":1119.8449895783,"h":1142.2177125783,"l":1104.3210954146,"c":1141.355192014,"v":840018.9717899874,"t":1721916000}
+{"o":1141.355192014,"h":1146.2909365374,"l":1129.9915134815,"c":1135.1381515816,"v":665339.2472439761,"t":1721919600}
+{"o":1135.1381515816,"h":1149.051124001,"l":1129.2675289521,"c":1137.3558032507,"v":692524.7604017422,"t":1721923200}
+{"o":1137.3558032507,"h":1144.247161358,"l":1129.9491245204,"c":1134.2894901287,"v":573185.7474609915,"t":1721926800}
+{"o":1134.2894901287,"h":1138.7999520688,"l":1112.9112520869,"c":1116.641533886,"v":612254.2107483622,"t":1721930400}
+{"o":1116.641533886,"h":1124.323407886,"l":1109.895225023,"c":1120.0398025224,"v":636881.0838845619,"t":1721934000}
+{"o":1120.0398025224,"h":1135.8950621542,"l":1102.7150205472,"c":1135.8950621542,"v":633522.223777158,"t":1721937600}
+{"o":1135.8950621542,"h":1149.9512918476,"l":1130.4955115563,"c":1145.1508728667,"v":676807.8197018979,"t":1721941200}
+{"o":1145.1508728667,"h":1151.1752143878,"l":1140.1233750212,"c":1147.710702596,"v":494102.4424866871,"t":1721944800}
+{"o":1147.710702596,"h":1151.704962292,"l":1140.4888871003,"c":1145.0869533457,"v":441763.5382384511,"t":1721948400}
+{"o":1145.0869533457,"h":1155.8975726645,"l":1143.8732371415,"c":1152.124446035,"v":469607.4494248679,"t":1721952000}
+{"o":1152.124446035,"h":1160.9321700693,"l":1149.7193794575,"c":1159.5256161651,"v":511414.3900903363,"t":1721955600}
+{"o":1159.5256161651,"h":1172.920944758,"l":1158.2776002622,"c":1170.0742465323,"v":498602.8956890819,"t":1721959200}
+{"o":1170.0742465323,"h":1178.7200999303,"l":1166.7154296483,"c":1170.7365346449,"v":551640.8663456414,"t":1721962800}
+{"o":1170.7365346449,"h":1181.6170014667,"l":1170.0653058572,"c":1180.4120088988,"v":467603.7974498134,"t":1721966400}
+{"o":1180.4120088988,"h":1184.0088246275,"l":1175.4245828218,"c":1179.4152371646,"v":435259.5211716992,"t":1721970000}
+{"o":1179.4152371646,"h":1184.0240173741,"l":1177.6698555777,"c":1180.4285369558,"v":369060.8730664167,"t":1721973600}
+{"o":1180.4285369558,"h":1184.0410307074,"l":1176.984584654,"c":1177.6902423431,"v":348095.9885079908,"t":1721977200}
+{"o":1177.6902423431,"h":1188.0114365707,"l":1177.2531318957,"c":1186.8095898122,"v":381806.6144381028,"t":1721980800}
+{"o":1186.8095898122,"h":1199.6021398936,"l":1186.8095898122,"c":1192.57045328,"v":461601.153591939,"t":1721984400}
+{"o":1192.57045328,"h":1196.7381113414,"l":1187.3237188698,"c":1189.8072479366,"v":438224.7594550189,"t":1721988000}
+{"o":1189.8072479366,"h":1192.607547878,"l":1186.7219050124,"c":1190.7660915,"v":357034.2461849544,"t":1721991600}
+{"o":1190.7660915,"h":1195.4620439567,"l":1184.8476742552,"c":1187.5010752853,"v":414058.1487401699,"t":1721995200}
+{"o":1187.5010752853,"h":1221.5199652209,"l":1182.8246770803,"c":1217.4567578501,"v":539063.3101375969,"t":1721998800}
+{"o":1217.4567578501,"h":1219.9998459186,"l":1193.8638561156,"c":1205.7184025265,"v":702371.2223370525,"t":1722002400}
+{"o":1205.7184025265,"h":1213.9946834325,"l":1204.1922735851,"c":1209.5082797552,"v":534357.2018021058,"t":1722006000}
+{"o":1209.5082797552,"h":1213.093897943,"l":1204.1886542297,"c":1207.1791373907,"v":459435.8341750966,"t":1722009600}
+{"o":1207.1791373907,"h":1216.9076148299,"l":1206.3363849428,"c":1211.322083763,"v":415123.2817542588,"t":1722013200}
+{"o":1211.322083763,"h":1216.0617967458,"l":1209.0813424833,"c":1215.9600892844,"v":396042.0828330896,"t":1722016800}
+{"o":1215.9600892844,"h":1219.2088103851,"l":1211.5019403064,"c":1214.3897208406,"v":422824.4894860972,"t":1722020400}
+{"o":1214.3897208406,"h":1214.9995610976,"l":1206.4039772893,"c":1209.4699615226,"v":382356.8549181041,"t":1722024000}
+{"o":1209.4699615226,"h":1218.7145531216,"l":1207.1843480984,"c":1214.78037371,"v":364221.4041386999,"t":1722027600}
+{"o":1214.78037371,"h":1221.5377998379,"l":1212.3527899159,"c":1220.9309169813,"v":353694.7912357524,"t":1722031200}
+{"o":1220.9309169813,"h":1223.8937976999,"l":1218.0110299768,"c":1219.4441271727,"v":342371.1252125981,"t":1722034800}
+{"o":1219.4441271727,"h":1221.7952276106,"l":1212.1044355098,"c":1215.6443063421,"v":380622.6252445452,"t":1722038400}
+{"o":1215.6443063421,"h":1215.9322216688,"l":1209.563883227,"c":1210.5336163263,"v":335736.4054168462,"t":1722042000}
+{"o":1210.5336163263,"h":1227.0427795437,"l":1208.2065007525,"c":1225.462483046,"v":368658.6712555184,"t":1722045600}
+{"o":1225.462483046,"h":1231.9879375889,"l":1216.0272590107,"c":1217.4862024362,"v":380642.5294139648,"t":1722049200}
+{"o":1217.4862024362,"h":1226.1076959112,"l":1216.2951152708,"c":1226.1076959112,"v":315718.3752358438,"t":1722052800}
+{"o":1226.1076959112,"h":1233.0242396349,"l":1223.5174424557,"c":1224.1301525309,"v":365734.680649174,"t":1722056400}
+{"o":1224.1301525309,"h":1232.3993707299,"l":1223.3856540206,"c":1231.0908067085,"v":331225.1733134589,"t":1722060000}
+{"o":1231.0908067085,"h":1240.7074611012,"l":1225.2471252322,"c":1238.2988043609,"v":432511.7503241617,"t":1722063600}
+{"o":1238.2988043609,"h":1248.3028049741,"l":1238.1885193647,"c":1247.3420181512,"v":441972.5276269002,"t":1722067200}
+{"o":1247.3420181512,"h":1247.4595423014,"l":1240.944247743,"c":1241.9717577792,"v":390741.7593221306,"t":1722070800}
+{"o":1241.9717577792,"h":1242.9523583851,"l":1234.5468040405,"c":1235.4865311148,"v":350852.8469487907,"t":1722074400}
+{"o":1235.4865311148,"h":1236.3027544669,"l":1228.3564003521,"c":1235.4313715054,"v":439437.001489364,"t":1722078000}
+{"o":1235.4313715054,"h":1245.0330305421,"l":1235.3551509174,"c":1240.1801962743,"v":418227.1354926965,"t":1722081600}
+{"o":1240.1801962743,"h":1254.4625803457,"l":1238.6372649115,"c":1249.500287748,"v":499663.0551022697,"t":1722085200}
+{"o":1249.500287748,"h":1250.8408477247,"l":1229.0192509572,"c":1234.2899997695,"v":579047.7289585997,"t":1722088800}
+{"o":1234.2899997695,"h":1236.0921896246,"l":1209.8652074009,"c":1215.9500023117,"v":646384.6104385632,"t":1722092400}
+{"o":1215.9500023117,"h":1221.0802006804,"l":1209.8900767333,"c":1211.301961951,"v":519951.2878179454,"t":1722096000}
+{"o":1211.301961951,"h":1216.4002525854,"l":1202.7008492116,"c":1204.8092694409,"v":581785.3074119936,"t":1722099600}
+{"o":1204.8092694409,"h":1218.5016305019,"l":1203.8051353243,"c":1208.1680926428,"v":493863.1948224773,"t":1722103200}
+{"o":1208.1680926428,"h":1210.3883527156,"l":1195.8097644382,"c":1209.445214589,"v":638669.8742620492,"t":1722106800}
+{"o":1209.445214589,"h":1221.1108687624,"l":1187.1571017206,"c":1219.9426166975,"v":994043.3152162384,"t":1722110400}
+{"o":1219.9426166975,"h":1244.1422300479,"l":1212.6673209067,"c":1239.4756079655,"v":1164812.2799708694,"t":1722114000}
+{"o":1239.4756079655,"h":1244.5070595782,"l":1234.7765351427,"c":1237.2634060486,"v":888266.4261922039,"t":1722117600}
+{"o":1237.2634060486,"h":1237.2634060486,"l":1223.8120964739,"c":1225.8619739349,"v":848987.2785389918,"t":1722121200}
+{"o":1225.8619739349,"h":1233.7974210711,"l":1215.9136151835,"c":1232.0050558452,"v":1338046.8026268762,"t":1722124800}
+{"o":1232.0050558452,"h":1243.5817227254,"l":1231.4699326309,"c":1237.4117909446,"v":881599.0075719884,"t":1722128400}
+{"o":1237.4117909446,"h":1240.7540745785,"l":1230.7107597585,"c":1233.1724616491,"v":628206.1517765236,"t":1722132000}
+{"o":1233.1724616491,"h":1233.8628366176,"l":1226.2124308729,"c":1228.4422484637,"v":622221.1007353646,"t":1722135600}
+{"o":1228.4422484637,"h":1231.7407257268,"l":1213.9568327121,"c":1214.2964342146,"v":503263.7163294886,"t":1722139200}
+{"o":1214.2964342146,"h":1219.1135472777,"l":1206.8650312918,"c":1217.0186531654,"v":538636.9622477795,"t":1722142800}
+{"o":1217.0186531654,"h":1218.6428370811,"l":1210.3360087424,"c":1213.9217531902,"v":474039.5317318254,"t":1722146400}
+{"o":1213.9217531902,"h":1226.2212283526,"l":1210.7217900225,"c":1225.005884962,"v":522927.8687960661,"t":1722150000}
+{"o":1225.005884962,"h":1229.2036925133,"l":1219.64061707,"c":1224.2513718186,"v":396621.2834026435,"t":1722153600}
+{"o":1224.2513718186,"h":1229.8012483693,"l":1222.8099935515,"c":1223.8431149967,"v":378849.4438725741,"t":1722157200}
+{"o":1223.8431149967,"h":1231.1824610624,"l":1222.5947966705,"c":1229.3408724049,"v":399147.9429959189,"t":1722160800}
+{"o":1229.3408724049,"h":1238.3735477338,"l":1229.0981190887,"c":1234.5370638422,"v":538795.4017522827,"t":1722164400}
+{"o":1234.5370638422,"h":1242.0380123512,"l":1231.2941780684,"c":1238.356539775,"v":577994.9231777206,"t":1722168000}
+{"o":1238.356539775,"h":1243.7276894438,"l":1236.2168283841,"c":1241.710405115,"v":519499.4179233019,"t":1722171600}
+{"o":1241.710405115,"h":1243.5597573257,"l":1226.796289746,"c":1231.0720609824,"v":670245.4492781023,"t":1722175200}
+{"o":1231.0720609824,"h":1233.0178791521,"l":1224.6004184565,"c":1226.6432515166,"v":592300.4422569235,"t":1722178800}
+{"o":1226.6432515166,"h":1232.6833912184,"l":1222.1681539085,"c":1223.4830338726,"v":512544.0577923513,"t":1722182400}
+{"o":1223.4830338726,"h":1228.2493954519,"l":1220.1686285184,"c":1225.0983488999,"v":453912.7590850691,"t":1722186000}
+{"o":1225.0983488999,"h":1235.9187104536,"l":1223.0940928578,"c":1233.3925176885,"v":473563.796125804,"t":1722189600}
+{"o":1233.3925176885,"h":1236.3540885405,"l":1228.2960544595,"c":1231.0593896387,"v":496621.091745391,"t":1722193200}
+{"o":1231.0593896387,"h":1235.2156476936,"l":1228.5362618474,"c":1234.2144912134,"v":499093.2152730222,"t":1722196800}
+{"o":1234.2144912134,"h":1235.1934948636,"l":1223.9283545906,"c":1229.7639069818,"v":536884.8157127398,"t":1722200400}
+{"o":1229.7639069818,"h":1232.9916411018,"l":1217.2773819466,"c":1222.1004182601,"v":581821.2474608846,"t":1722204000}
+{"o":1222.1004182601,"h":1233.7269057632,"l":1219.6328416512,"c":1232.0721267138,"v":416122.4691855763,"t":1722207600}
+{"o":1232.0721267138,"h":1260.2915353801,"l":1228.7502037328,"c":1253.2904401621,"v":588608.3565635558,"t":1722211200}
+{"o":1253.2904401621,"h":1259.1044453638,"l":1247.8014179923,"c":1249.7952277236,"v":505742.4776352948,"t":1722214800}
+{"o":1249.7952277236,"h":1282.4485112887,"l":1247.9258521838,"c":1281.0440788309,"v":579475.6231287755,"t":1722218400}
+{"o":1281.0440788309,"h":1287.9336057849,"l":1276.9971189183,"c":1280.5510474043,"v":538029.1334110354,"t":1722222000}
+{"o":1280.5510474043,"h":1290.4735682333,"l":1278.6127715788,"c":1289.5658354917,"v":451357.5455362746,"t":1722225600}
+{"o":1289.5658354917,"h":1292.0276245463,"l":1285.1206648606,"c":1289.7142918826,"v":500199.8877143016,"t":1722229200}
+{"o":1289.7142918826,"h":1290.8265559289,"l":1282.9764849876,"c":1283.8233409262,"v":492302.7938555035,"t":1722232800}
+{"o":1283.8233409262,"h":1285.9186514248,"l":1273.2752719994,"c":1281.000745533,"v":483662.2412198911,"t":1722236400}
+{"o":1281.000745533,"h":1281.8385946092,"l":1274.4275803212,"c":1276.5354511101,"v":374543.4583273834,"t":1722240000}
+{"o":1276.5354511101,"h":1279.8510698901,"l":1274.6505690262,"c":1278.9036855765,"v":313545.5979350469,"t":1722243600}
+{"o":1278.9036855765,"h":1278.9926934539,"l":1270.0375783063,"c":1271.4493914469,"v":366122.7464210835,"t":1722247200}
+{"o":1271.4493914469,"h":1278.4524528466,"l":1268.0261000302,"c":1271.6275901902,"v":421031.0112635267,"t":1722250800}
+{"o":1271.6275901902,"h":1286.354176089,"l":1270.3006339418,"c":1282.5236022614,"v":526827.8428108897,"t":1722254400}
+{"o":1282.5236022614,"h":1284.2581287668,"l":1268.3532125311,"c":1270.3077875284,"v":593396.3871468964,"t":1722258000}
+{"o":1270.3077875284,"h":1272.0570376456,"l":1244.3289026595,"c":1250.0027353486,"v":778764.534982275,"t":1722261600}
+{"o":1250.0027353486,"h":1253.9651256439,"l":1236.6691755688,"c":1245.8831645231,"v":850156.1197489568,"t":1722265200}
+{"o":1245.8831645231,"h":1248.9824720934,"l":1226.8077323527,"c":1230.8464422343,"v":679560.1288881433,"t":1722268800}
+{"o":1230.8464422343,"h":1245.4313497768,"l":1228.4642373289,"c":1243.3613040494,"v":555374.9982938173,"t":1722272400}
+{"o":1243.3613040494,"h":1248.4183847029,"l":1236.0243312282,"c":1236.9534845335,"v":493770.9455006503,"t":1722276000}
+{"o":1236.9534845335,"h":1244.8844320155,"l":1232.6467876529,"c":1244.8473083564,"v":466766.8737033229,"t":1722279600}
+{"o":1244.8473083564,"h":1252.7036145847,"l":1236.9726745172,"c":1237.8196596453,"v":488503.2410226015,"t":1722283200}
+{"o":1237.8196596453,"h":1238.4806313636,"l":1219.2017658075,"c":1225.0010635582,"v":526855.7918451331,"t":1722286800}
+{"o":1225.0010635582,"h":1233.5212424706,"l":1220.1119438063,"c":1220.7616125799,"v":522422.1432362493,"t":1722290400}
+{"o":1220.7616125799,"h":1223.4351013364,"l":1210.0016257852,"c":1215.8952388318,"v":573639.6725619603,"t":1722294000}
+{"o":1215.8952388318,"h":1224.2192847505,"l":1207.0682572727,"c":1218.2599349164,"v":606978.4173870787,"t":1722297600}
+{"o":1218.2599349164,"h":1223.744818556,"l":1201.0338031467,"c":1201.9502012268,"v":494802.1827925794,"t":1722301200}
+{"o":1201.9502012268,"h":1210.1227970151,"l":1194.8164003915,"c":1205.2145589653,"v":515042.9191648129,"t":1722304800}
+{"o":1205.2145589653,"h":1217.6103797165,"l":1202.5430065152,"c":1216.4430404511,"v":559176.3811111432,"t":1722308400}
+{"o":1216.4430404511,"h":1225.8818516961,"l":1213.9903088558,"c":1225.6965361012,"v":465921.9214521948,"t":1722312000}
+{"o":1225.6965361012,"h":1230.5249607382,"l":1207.7129835949,"c":1212.2935839637,"v":544085.1704947911,"t":1722315600}
+{"o":1212.2935839637,"h":1218.436819343,"l":1210.8601795323,"c":1215.943401214,"v":416735.6145222702,"t":1722319200}
+{"o":1215.943401214,"h":1223.1842068014,"l":1214.5618179544,"c":1215.2296164224,"v":442025.7969647273,"t":1722322800}
+{"o":1215.2296164224,"h":1218.1737532288,"l":1205.1038116569,"c":1206.109967553,"v":456957.1521033655,"t":1722326400}
+{"o":1206.109967553,"h":1212.7009444794,"l":1205.9401096762,"c":1209.6079865285,"v":418850.3707678122,"t":1722330000}
+{"o":1209.6079865285,"h":1211.0287473196,"l":1201.1171284389,"c":1204.668660711,"v":488175.911110029,"t":1722333600}
+{"o":1204.668660711,"h":1206.992744177,"l":1199.817547298,"c":1205.8418885321,"v":373957.3712690096,"t":1722337200}
+{"o":1205.8418885321,"h":1209.1966744048,"l":1194.550481166,"c":1208.4500457115,"v":428378.4602384988,"t":1722340800}
+{"o":1208.4500457115,"h":1216.5273110706,"l":1194.7609800298,"c":1196.4539885296,"v":602205.8887717309,"t":1722344400}
+{"o":1196.4539885296,"h":1212.044431912,"l":1190.8793068347,"c":1203.1947838239,"v":769919.7651743572,"t":1722348000}
+{"o":1203.1947838239,"h":1211.9478222948,"l":1193.1420464572,"c":1205.9592088198,"v":636862.1165152629,"t":1722351600}
+{"o":1205.9592088198,"h":1209.3768403632,"l":1198.1299439784,"c":1198.2751733965,"v":544669.0011540091,"t":1722355200}
+{"o":1198.2751733965,"h":1198.9133359392,"l":1180.2127910362,"c":1181.9377240604,"v":645587.8810861519,"t":1722358800}
+{"o":1181.9377240604,"h":1188.2840248294,"l":1177.1201755126,"c":1185.3548207704,"v":566770.1100371996,"t":1722362400}
+{"o":1185.3548207704,"h":1187.2161423995,"l":1174.5044494942,"c":1185.3783583511,"v":581005.7662255655,"t":1722366000}
+{"o":1185.3783583511,"h":1198.7027382973,"l":1169.4836119405,"c":1197.2714845858,"v":649659.8486814209,"t":1722369600}
+{"o":1197.2714845858,"h":1198.9021430752,"l":1192.4740465063,"c":1195.8992400783,"v":441798.3143046672,"t":1722373200}
+{"o":1195.8992400783,"h":1196.5383774675,"l":1190.48537066,"c":1194.9312453785,"v":392087.5633851212,"t":1722376800}
+{"o":1194.9312453785,"h":1199.1260489868,"l":1191.5702047074,"c":1193.5942934257,"v":330851.730723517,"t":1722380400}
+{"o":1193.5942934257,"h":1205.5211049849,"l":1186.4558140097,"c":1204.3198800269,"v":456791.0337436002,"t":1722384000}
+{"o":1204.3198800269,"h":1209.7104016258,"l":1197.938352232,"c":1208.5556519008,"v":394270.0246123626,"t":1722387600}
+{"o":1208.5556519008,"h":1210.649456858,"l":1199.4349704044,"c":1201.7187104768,"v":369544.097740059,"t":1722391200}
+{"o":1201.7187104768,"h":1209.3064953206,"l":1200.6126791925,"c":1205.7004838314,"v":398120.7613143545,"t":1722394800}
+{"o":1205.7004838314,"h":1206.5450311708,"l":1186.7769205355,"c":1193.5330198468,"v":430476.2811690019,"t":1722398400}
+{"o":1193.5330198468,"h":1211.6714992954,"l":1187.3893081442,"c":1210.6554852194,"v":473069.5066739944,"t":1722402000}
+{"o":1210.6554852194,"h":1223.639420121,"l":1209.2898176353,"c":1222.0587752841,"v":477857.7117766294,"t":1722405600}
+{"o":1222.0587752841,"h":1224.8408238869,"l":1218.4210830028,"c":1219.7244016452,"v":383975.7310451421,"t":1722409200}
+{"o":1219.7244016452,"h":1226.3949597877,"l":1215.4565341674,"c":1225.299915082,"v":403681.3626942699,"t":1722412800}
+{"o":1225.299915082,"h":1229.2212944943,"l":1220.020247397,"c":1222.7431593376,"v":350569.976664212,"t":1722416400}
+{"o":1222.7431593376,"h":1223.4092945688,"l":1212.6977952006,"c":1213.2856072149,"v":337378.8076934179,"t":1722420000}
+{"o":1213.2856072149,"h":1217.1896296348,"l":1207.9238965439,"c":1210.0968350198,"v":379821.5228274532,"t":1722423600}
+{"o":1210.0968350198,"h":1215.3451200149,"l":1206.3404889053,"c":1206.7636616965,"v":365243.3406272533,"t":1722427200}
+{"o":1206.7636616965,"h":1227.61892149,"l":1206.4429320658,"c":1216.7054179661,"v":449190.7885524322,"t":1722430800}
+{"o":1216.7054179661,"h":1224.2713710004,"l":1199.7574944974,"c":1202.9288247809,"v":560965.7749288413,"t":1722434400}
+{"o":1202.9288247809,"h":1206.9888353299,"l":1197.5076672538,"c":1199.1545930823,"v":442861.1142934441,"t":1722438000}
+{"o":1199.1545930823,"h":1212.3268800383,"l":1195.7366313826,"c":1200.2948042372,"v":448382.803885601,"t":1722441600}
+{"o":1200.2948042372,"h":1216.861991238,"l":1197.3836528544,"c":1211.7919851335,"v":449289.0519210159,"t":1722445200}
+{"o":1211.7919851335,"h":1213.9547067615,"l":1191.8574939452,"c":1203.7742649297,"v":596463.5257968123,"t":1722448800}
+{"o":1203.7742649297,"h":1208.7100945767,"l":1166.2034291074,"c":1176.201201092,"v":911859.3667551593,"t":1722452400}
+{"o":1176.201201092,"h":1178.1592158932,"l":1155.1229400833,"c":1155.8226719869,"v":721525.2305433039,"t":1722456000}
+{"o":1155.8226719869,"h":1166.8203480146,"l":1150.2703175026,"c":1158.3287780257,"v":537393.0699021383,"t":1722459600}
+{"o":1158.3287780257,"h":1158.3287780257,"l":1144.8660367667,"c":1154.5734978976,"v":466232.3083949059,"t":1722463200}
+{"o":1154.5734978976,"h":1155.3281953956,"l":1143.3000700747,"c":1144.0242396304,"v":380368.1465532794,"t":1722466800}
+{"o":1144.0242396304,"h":1151.8906140465,"l":1140.1030885566,"c":1145.6635331727,"v":462619.2860733618,"t":1722470400}
+{"o":1145.6635331727,"h":1148.5366900005,"l":1133.6676456712,"c":1140.2651066361,"v":430504.2308977602,"t":1722474000}
+{"o":1140.2651066361,"h":1143.1345628594,"l":1127.059500922,"c":1132.7528545516,"v":558747.2536930843,"t":1722477600}
+{"o":1132.7528545516,"h":1132.7531632928,"l":1122.1438900085,"c":1123.3346856472,"v":531411.3279461024,"t":1722481200}
+{"o":1123.3346856472,"h":1126.5802530381,"l":1105.8775178188,"c":1109.6963225272,"v":520566.7007868801,"t":1722484800}
+{"o":1109.6963225272,"h":1129.0403092176,"l":1105.9439019136,"c":1125.9538934436,"v":657783.7725359129,"t":1722488400}
+{"o":1125.9538934436,"h":1130.7443619261,"l":1121.4042499883,"c":1122.2159732417,"v":518022.9397659765,"t":1722492000}
+{"o":1122.2159732417,"h":1128.7722096786,"l":1118.3147929631,"c":1120.7382268947,"v":379602.7987750897,"t":1722495600}
+{"o":1120.7382268947,"h":1128.4098456096,"l":1119.9262789625,"c":1127.9209955192,"v":326860.6329705733,"t":1722499200}
+{"o":1127.9209955192,"h":1131.9884663962,"l":1119.2269356319,"c":1120.3313372537,"v":352136.8012874452,"t":1722502800}
+{"o":1120.3313372537,"h":1126.9855492395,"l":1118.8989018198,"c":1126.3670975886,"v":293597.0853113148,"t":1722506400}
+{"o":1126.3670975886,"h":1132.0432818118,"l":1122.2724371511,"c":1130.1924427361,"v":342371.6514132781,"t":1722510000}
+{"o":1130.1924427361,"h":1141.9926636895,"l":1128.7824988207,"c":1138.8239656424,"v":427487.3999670281,"t":1722513600}
+{"o":1138.8239656424,"h":1141.7311567664,"l":1126.206456414,"c":1130.2900210492,"v":405318.4331169045,"t":1722517200}
+{"o":1130.2900210492,"h":1132.58035707,"l":1096.3693122258,"c":1096.5594455388,"v":541965.1470346951,"t":1722520800}
+{"o":1096.5594455388,"h":1098.9610714025,"l":1075.3125898864,"c":1083.6706624016,"v":842664.7916302388,"t":1722524400}
+{"o":1083.6706624016,"h":1084.8747323132,"l":1068.3888403435,"c":1080.6168425692,"v":722667.1138211959,"t":1722528000}
+{"o":1080.6168425692,"h":1081.4082089198,"l":1062.8111866584,"c":1080.1413139244,"v":524152.2960064475,"t":1722531600}
+{"o":1080.1413139244,"h":1080.671824019,"l":1051.5817883272,"c":1064.7948717086,"v":629902.6070590605,"t":1722535200}
+{"o":1064.7948717086,"h":1083.112662506,"l":1063.9039886661,"c":1081.3459744327,"v":557210.8174661055,"t":1722538800}
+{"o":1081.3459744327,"h":1099.8199163868,"l":1073.1361707721,"c":1097.8801359149,"v":537032.1249878078,"t":1722542400}
+{"o":1097.8801359149,"h":1117.0176459855,"l":1095.804237577,"c":1107.7003643364,"v":562079.5777829817,"t":1722546000}
+{"o":1107.7003643364,"h":1121.6074503732,"l":1106.2587569207,"c":1115.1294727699,"v":521821.2325811148,"t":1722549600}
+{"o":1115.1294727699,"h":1120.4887238241,"l":1111.8476558067,"c":1114.321159986,"v":410221.205994136,"t":1722553200}
+{"o":1114.321159986,"h":1128.5412693517,"l":1111.9597576475,"c":1112.4354791718,"v":406513.3462737708,"t":1722556800}
+{"o":1112.4354791718,"h":1112.4354791718,"l":1093.9360382273,"c":1095.2840828637,"v":463855.7366232471,"t":1722560400}
+{"o":1095.2840828637,"h":1100.4418848543,"l":1075.8170732649,"c":1086.9307159995,"v":510694.6710404917,"t":1722564000}
+{"o":1086.9307159995,"h":1097.6318663176,"l":1082.5268173523,"c":1094.2713232499,"v":368585.9194591964,"t":1722567600}
+{"o":1094.2713232499,"h":1099.7598872051,"l":1090.4980848496,"c":1099.7598872051,"v":318659.6456440691,"t":1722571200}
+{"o":1099.7598872051,"h":1100.2102081492,"l":1079.9071361794,"c":1081.1758428456,"v":343261.7057371554,"t":1722574800}
+{"o":1081.1758428456,"h":1084.2032475132,"l":1059.4262075477,"c":1078.9526457874,"v":426483.3337124622,"t":1722578400}
+{"o":1078.9526457874,"h":1081.5003357078,"l":1066.6002577991,"c":1075.2690432872,"v":348060.0823503919,"t":1722582000}
+{"o":1075.2690432872,"h":1087.4785203483,"l":1068.0659310404,"c":1086.9806864951,"v":351447.2732119864,"t":1722585600}
+{"o":1086.9806864951,"h":1095.1379194907,"l":1086.5567648434,"c":1091.5384745298,"v":402023.9787202635,"t":1722589200}
+{"o":1091.5384745298,"h":1098.2250698452,"l":1087.2551079115,"c":1094.7152498695,"v":328487.3287853507,"t":1722592800}
+{"o":1094.7152498695,"h":1101.1887024508,"l":1092.4501764701,"c":1094.5068703004,"v":328644.5611127653,"t":1722596400}
+{"o":1094.5068703004,"h":1100.9775477771,"l":1081.170880585,"c":1091.9662014516,"v":586589.7776967062,"t":1722600000}
+{"o":1091.9662014516,"h":1116.0475929085,"l":1083.3974807446,"c":1106.1174765158,"v":602307.0889580874,"t":1722603600}
+{"o":1106.1174765158,"h":1107.6496000994,"l":1036.7072256715,"c":1050.1463670014,"v":807423.5146433625,"t":1722607200}
+{"o":1050.1463670014,"h":1053.2296017937,"l":1018.0246009354,"c":1044.8131796171,"v":1107356.1429464961,"t":1722610800}
+{"o":1044.8131796171,"h":1048.4265739341,"l":1027.3285129968,"c":1028.40908563,"v":636095.1700692773,"t":1722614400}
+{"o":1028.40908563,"h":1041.4590559197,"l":1021.7989824381,"c":1028.618246034,"v":510529.4105024826,"t":1722618000}
+{"o":1028.618246034,"h":1031.1624749078,"l":1016.2290510362,"c":1020.5794727368,"v":482628.4363774019,"t":1722621600}
+{"o":1020.5794727368,"h":1022.5525444826,"l":998.270951737,"c":1007.0500424223,"v":615447.3175914482,"t":1722625200}
+{"o":1007.0500424223,"h":1024.4620189628,"l":998.5058904392,"c":1020.3224271109,"v":641448.1593814387,"t":1722628800}
+{"o":1020.3224271109,"h":1031.9986395741,"l":1002.5061795238,"c":1029.0678801772,"v":864253.3168762666,"t":1722632400}
+{"o":1029.0678801772,"h":1031.6926292698,"l":1013.712691786,"c":1017.0043596971,"v":700577.4623279992,"t":1722636000}
+{"o":1017.0043596971,"h":1024.1108606645,"l":1005.444932848,"c":1016.7926448846,"v":484451.341687538,"t":1722639600}
+{"o":1016.7926448846,"h":1025.0518115188,"l":998.5897796694,"c":1005.8442436941,"v":596291.766535214,"t":1722643200}
+{"o":1005.8442436941,"h":1015.3827995158,"l":989.5526295698,"c":1011.9884118431,"v":746189.2673893893,"t":1722646800}
+{"o":1011.9884118431,"h":1016.5767497807,"l":1001.9869363715,"c":1002.3316193294,"v":429278.0858602371,"t":1722650400}
+{"o":1002.3316193294,"h":1022.6486351283,"l":999.1151267826,"c":1022.1794081708,"v":368998.9984966941,"t":1722654000}
+{"o":1022.1794081708,"h":1022.4058000815,"l":1006.6493388849,"c":1009.2856937484,"v":278756.2898305824,"t":1722657600}
+{"o":1009.2856937484,"h":1015.7716682201,"l":1006.2787572571,"c":1011.0698078954,"v":321394.4567530515,"t":1722661200}
+{"o":1011.0698078954,"h":1016.5939089168,"l":1008.090325609,"c":1015.5358253761,"v":297826.4956992429,"t":1722664800}
+{"o":1015.5358253761,"h":1021.7784692526,"l":1009.477134087,"c":1009.8976314379,"v":305608.8587800541,"t":1722668400}
+{"o":1009.8976314379,"h":1011.5615163268,"l":993.1357131562,"c":1001.0170241068,"v":422860.1204984715,"t":1722672000}
+{"o":1001.0170241068,"h":1005.7815718033,"l":988.0133692542,"c":1005.7815718033,"v":416512.1399711626,"t":1722675600}
+{"o":1005.7815718033,"h":1012.6283168876,"l":1001.2232690127,"c":1010.5007311202,"v":327043.6089027882,"t":1722679200}
+{"o":1010.5007311202,"h":1015.9232208984,"l":1007.8882193269,"c":1014.8099950483,"v":325097.5913886001,"t":1722682800}
+{"o":1014.8099950483,"h":1022.7373002844,"l":1011.6789480773,"c":1016.5795153287,"v":357089.3415375978,"t":1722686400}
+{"o":1016.5795153287,"h":1017.6572436322,"l":1007.9013658964,"c":1012.2727058836,"v":325480.9640036098,"t":1722690000}
+{"o":1012.2727058836,"h":1018.2390437467,"l":1005.7960023174,"c":1007.7549430056,"v":298363.7403449092,"t":1722693600}
+{"o":1007.7549430056,"h":1012.3496064266,"l":972.2269900359,"c":973.369454255,"v":583658.0616129652,"t":1722697200}
+{"o":973.369454255,"h":982.4476604218,"l":962.9099927458,"c":971.1689680427,"v":878388.1169356762,"t":1722700800}
+{"o":971.1689680427,"h":975.5936728242,"l":941.0732255655,"c":948.0250787335,"v":778242.3141115867,"t":1722704400}
+{"o":948.0250787335,"h":951.2818639756,"l":931.0463310583,"c":943.1109163993,"v":573063.8071273853,"t":1722708000}
+{"o":943.1109163993,"h":952.2085219445,"l":934.835988153,"c":935.4491596939,"v":470072.2684751844,"t":1722711600}
+{"o":935.4491596939,"h":948.452593144,"l":932.8469784897,"c":938.0634135268,"v":458786.7940499738,"t":1722715200}
+{"o":938.0634135268,"h":954.7449406416,"l":934.2788669245,"c":951.3337463777,"v":399198.4803269581,"t":1722718800}
+{"o":951.3337463777,"h":953.5493291317,"l":945.3097694976,"c":951.4266868743,"v":309653.3910108987,"t":1722722400}
+{"o":951.4266868743,"h":958.7612679846,"l":947.6457280594,"c":949.3407402927,"v":301610.9803047254,"t":1722726000}
+{"o":949.3407402927,"h":960.5835864355,"l":947.5841305845,"c":959.7783437273,"v":290364.6681823703,"t":1722729600}
+{"o":959.7783437273,"h":960.7926033478,"l":945.2543694507,"c":959.6188490063,"v":314124.5424230898,"t":1722733200}
+{"o":959.6188490063,"h":972.7760058562,"l":959.1105719563,"c":968.9025849488,"v":337671.0327687773,"t":1722736800}
+{"o":968.9025849488,"h":971.1276524252,"l":959.2172447919,"c":961.2801030984,"v":272707.9326526615,"t":1722740400}
+{"o":961.2801030984,"h":962.2356791232,"l":951.6419486543,"c":952.0964827463,"v":281256.8712071823,"t":1722744000}
+{"o":952.0964827463,"h":962.1884598685,"l":951.5167793948,"c":956.4319320422,"v":264691.4081647132,"t":1722747600}
+{"o":956.4319320422,"h":958.8853059563,"l":952.4095652113,"c":956.6491918427,"v":234419.101872761,"t":1722751200}
+{"o":956.6491918427,"h":957.6189574417,"l":936.184770442,"c":937.8052480946,"v":310846.7781584725,"t":1722754800}
+{"o":937.8052480946,"h":949.7562177385,"l":929.504841,"c":947.5042721699,"v":357505.3967838045,"t":1722758400}
+{"o":947.5042721699,"h":956.0775676507,"l":945.1753842396,"c":955.5116933313,"v":269837.473233417,"t":1722762000}
+{"o":955.5116933313,"h":960.8453166789,"l":949.6577330266,"c":959.4708899983,"v":237890.9336945115,"t":1722765600}
+{"o":959.4708899983,"h":962.6335588355,"l":953.9680173007,"c":955.945855019,"v":264783.1783674594,"t":1722769200}
+{"o":955.945855019,"h":966.3285537386,"l":953.4948870566,"c":965.1447866932,"v":276614.7922514633,"t":1722772800}
+{"o":965.1447866932,"h":966.6264949119,"l":956.8561501635,"c":957.2399958694,"v":308165.7598661509,"t":1722776400}
+{"o":957.2399958694,"h":958.5376216903,"l":912.5529498673,"c":917.476267105,"v":861005.8135560233,"t":1722780000}
+{"o":917.476267105,"h":917.4935603138,"l":898.4461020712,"c":899.1190264246,"v":857295.9447626986,"t":1722783600}
+{"o":899.1190264246,"h":910.7497567583,"l":883.7867505667,"c":886.841324357,"v":772993.0125194831,"t":1722787200}
+{"o":886.841324357,"h":904.6566016908,"l":874.2712390845,"c":898.8472092833,"v":1100750.43466951,"t":1722790800}
+{"o":898.8472092833,"h":933.1368075322,"l":896.0462056938,"c":926.5345380906,"v":810908.0228182717,"t":1722794400}
+{"o":926.5345380906,"h":955.9262678977,"l":920.7941916302,"c":946.1356424684,"v":737990.2274879052,"t":1722798000}
+{"o":946.1356424684,"h":968.3575841857,"l":940.051115496,"c":950.6596244827,"v":525167.1468146495,"t":1722801600}
+{"o":950.6596244827,"h":951.3806419598,"l":932.4158682567,"c":935.2011287577,"v":393968.0007923392,"t":1722805200}
+{"o":935.2011287577,"h":950.455437001,"l":931.872047289,"c":937.49872398,"v":545071.6930186857,"t":1722808800}
+{"o":937.49872398,"h":938.2192871177,"l":914.6032568184,"c":921.1558488039,"v":471376.8739851032,"t":1722812400}
+{"o":921.1558488039,"h":928.3549655673,"l":865.2143034004,"c":874.5346493197,"v":1165541.6491101093,"t":1722816000}
+{"o":874.5346493197,"h":891.8310951752,"l":785.5138337701,"c":873.0999080698,"v":1867290.1740542261,"t":1722819600}
+{"o":873.0999080698,"h":875.6631014024,"l":835.4964474303,"c":872.4739762709,"v":1469621.0794465938,"t":1722823200}
+{"o":872.4739762709,"h":873.551900431,"l":839.2156899871,"c":840.0317167805,"v":942071.9960723153,"t":1722826800}
+{"o":840.0317167805,"h":867.6343059499,"l":817.8717385933,"c":825.3684127874,"v":975820.6908950182,"t":1722830400}
+{"o":825.3684127874,"h":826.8476699316,"l":742.5967491107,"c":788.1867524789,"v":1369478.4514052086,"t":1722834000}
+{"o":788.1867524789,"h":797.8058095941,"l":729.6419386028,"c":780.1845015944,"v":1733795.9962447078,"t":1722837600}
+{"o":780.1845015944,"h":828.7302303833,"l":766.3647381339,"c":819.1277010585,"v":1543990.5113626244,"t":1722841200}
+{"o":819.1277010585,"h":826.0338347645,"l":796.0321986733,"c":805.6536805925,"v":983488.9890914659,"t":1722844800}
+{"o":805.6536805925,"h":814.4601330253,"l":776.8763780292,"c":797.7608194306,"v":844542.837481712,"t":1722848400}
+{"o":797.7608194306,"h":801.364362644,"l":754.01749547,"c":773.2714728059,"v":1237731.0182226277,"t":1722852000}
+{"o":773.2714728059,"h":778.081646101,"l":736.0846170369,"c":772.8023246313,"v":1412428.2269591731,"t":1722855600}
+{"o":772.8023246313,"h":790.1227350049,"l":739.252998042,"c":745.3718564179,"v":1671011.1885757698,"t":1722859200}
+{"o":745.3718564179,"h":827.35745479,"l":731.4504500261,"c":818.2597214967,"v":1972236.2932901862,"t":1722862800}
+{"o":818.2597214967,"h":888.6705844002,"l":817.858931324,"c":862.5196699605,"v":1746216.1428551197,"t":1722866400}
+{"o":862.5196699605,"h":886.0909115977,"l":848.3991120019,"c":869.4352714399,"v":1485247.0570118511,"t":1722870000}
+{"o":869.4352714399,"h":906.7725977579,"l":866.6915821955,"c":875.2070378183,"v":1415136.7950801863,"t":1722873600}
+{"o":875.2070378183,"h":901.9227079644,"l":869.7332316294,"c":896.056737739,"v":873243.1417349662,"t":1722877200}
+{"o":896.056737739,"h":896.204543155,"l":854.5181997787,"c":856.7401019178,"v":798950.4726948775,"t":1722880800}
+{"o":856.7401019178,"h":873.4486507233,"l":844.0713362235,"c":858.2713113801,"v":896709.2634466466,"t":1722884400}
+{"o":858.2713113801,"h":883.3025525436,"l":855.3326610764,"c":878.7314550571,"v":705449.532751184,"t":1722888000}
+{"o":878.7314550571,"h":900.8301442482,"l":868.9326790561,"c":875.0147129534,"v":790248.4313783536,"t":1722891600}
+{"o":875.0147129534,"h":894.0941051504,"l":871.4683888572,"c":882.418140831,"v":707490.2232900101,"t":1722895200}
+{"o":882.418140831,"h":897.0977999693,"l":859.5555676229,"c":864.8648400928,"v":544595.803930232,"t":1722898800}
+{"o":864.8648400928,"h":927.7175331807,"l":862.1341344446,"c":925.7920882301,"v":1123699.9463181605,"t":1722902400}
+{"o":925.7920882301,"h":937.2005322198,"l":914.4502627559,"c":924.1103595537,"v":866118.9217550139,"t":1722906000}
+{"o":924.1103595537,"h":941.1837393094,"l":921.6400078554,"c":929.5938754867,"v":503765.0421228844,"t":1722909600}
+{"o":929.5938754867,"h":931.8710360721,"l":916.8295602125,"c":924.3062608003,"v":445213.7433258849,"t":1722913200}
+{"o":924.3062608003,"h":941.6063135998,"l":916.0829583248,"c":940.6062592987,"v":448423.0505543094,"t":1722916800}
+{"o":940.6062592987,"h":956.5670651352,"l":929.1586310086,"c":954.9009987899,"v":584268.7029974381,"t":1722920400}
+{"o":954.9009987899,"h":959.9380873709,"l":942.8030899642,"c":943.6259930852,"v":527375.0328628652,"t":1722924000}
+{"o":943.6259930852,"h":949.9301309686,"l":933.4254655561,"c":946.9302502546,"v":423392.6731725645,"t":1722927600}
+{"o":946.9302502546,"h":947.7423427328,"l":911.1043647446,"c":916.7070029756,"v":658470.4441209194,"t":1722931200}
+{"o":916.7070029756,"h":930.2788631432,"l":909.5513528399,"c":925.8063439083,"v":552947.0557016097,"t":1722934800}
+{"o":925.8063439083,"h":932.6160340414,"l":918.7435105837,"c":928.3424227764,"v":422377.7666959875,"t":1722938400}
+{"o":928.3424227764,"h":940.059438756,"l":918.5220891805,"c":929.8382234173,"v":482155.0002725421,"t":1722942000}
+{"o":929.8382234173,"h":936.7802153254,"l":916.7990462415,"c":918.3599013833,"v":537996.6814500849,"t":1722945600}
+{"o":918.3599013833,"h":935.9187570185,"l":906.4516496751,"c":925.927237529,"v":792832.5608116756,"t":1722949200}
+{"o":925.927237529,"h":977.4456406077,"l":924.6994501369,"c":965.1789526345,"v":1013207.3065263611,"t":1722952800}
+{"o":965.1789526345,"h":976.3657523401,"l":954.6386866307,"c":972.1897690404,"v":646096.1859088596,"t":1722956400}
+{"o":972.1897690404,"h":986.9918342222,"l":966.7321043417,"c":982.8297361621,"v":709937.58545643,"t":1722960000}
+{"o":982.8297361621,"h":995.509839321,"l":965.6781229864,"c":968.5538769421,"v":573923.7368587125,"t":1722963600}
+{"o":968.5538769421,"h":985.5600062197,"l":962.3230865941,"c":974.2585658345,"v":524064.8582656704,"t":1722967200}
+{"o":974.2585658345,"h":987.921754007,"l":962.2285844819,"c":975.8136050274,"v":536204.9971835153,"t":1722970800}
+{"o":975.8136050274,"h":986.6313699049,"l":966.6580656709,"c":982.101531171,"v":551239.464704043,"t":1722974400}
+{"o":982.101531171,"h":985.0896150486,"l":971.3512717335,"c":981.8002754408,"v":455379.1418723978,"t":1722978000}
+{"o":981.8002754408,"h":997.0401148604,"l":964.5072627767,"c":967.585684281,"v":641767.9327938912,"t":1722981600}
+{"o":967.585684281,"h":972.7489900587,"l":955.0221135475,"c":962.4642171132,"v":451166.2789250013,"t":1722985200}
+{"o":962.4642171132,"h":973.6004301679,"l":950.9019419153,"c":965.1426029008,"v":545602.194814575,"t":1722988800}
+{"o":965.1426029008,"h":994.5808285927,"l":949.0298921304,"c":994.0572712666,"v":664421.2072040988,"t":1722992400}
+{"o":994.0572712666,"h":1012.3186708602,"l":984.9384638276,"c":995.9767033256,"v":749582.1009059311,"t":1722996000}
+{"o":995.9767033256,"h":1011.459322723,"l":993.8744788454,"c":1010.8974384102,"v":474743.266187186,"t":1722999600}
+{"o":1010.8974384102,"h":1030.3932067951,"l":1008.2413646051,"c":1022.7320962646,"v":613352.0794185927,"t":1723003200}
+{"o":1022.7320962646,"h":1033.3833994893,"l":1019.7475521121,"c":1021.7620671639,"v":467865.6923057766,"t":1723006800}
+{"o":1021.7620671639,"h":1026.7990777558,"l":1011.3238243493,"c":1013.4466005508,"v":414911.3692855124,"t":1723010400}
+{"o":1013.4466005508,"h":1021.2233925318,"l":1003.8225935652,"c":1016.4252065099,"v":409349.3070250613,"t":1723014000}
+{"o":1016.4252065099,"h":1029.6217039993,"l":1013.1143594078,"c":1025.2714458883,"v":426929.7184249875,"t":1723017600}
+{"o":1025.2714458883,"h":1032.4876480179,"l":1018.5758776663,"c":1019.5842506589,"v":419636.5457651087,"t":1723021200}
+{"o":1019.5842506589,"h":1029.7894796936,"l":1015.7190670256,"c":1016.335408825,"v":556515.6481837246,"t":1723024800}
+{"o":1016.335408825,"h":1018.1067003647,"l":1004.9145801897,"c":1011.1564071704,"v":505352.2376472576,"t":1723028400}
+{"o":1011.1564071704,"h":1024.3527120315,"l":1006.2204572787,"c":1021.9784261491,"v":514378.6183964652,"t":1723032000}
+{"o":1021.9784261491,"h":1030.1085102813,"l":1008.545071101,"c":1013.1427301284,"v":654518.578966243,"t":1723035600}
+{"o":1013.1427301284,"h":1017.8348529732,"l":973.5060548122,"c":980.2362968804,"v":933168.963935341,"t":1723039200}
+{"o":980.2362968804,"h":993.3190154409,"l":974.8858041932,"c":988.891912232,"v":719985.05531267,"t":1723042800}
+{"o":988.891912232,"h":996.0341496731,"l":976.5064120907,"c":985.4503769444,"v":633336.9366832944,"t":1723046400}
+{"o":985.4503769444,"h":989.0415056097,"l":968.333225861,"c":973.443944544,"v":575778.916530398,"t":1723050000}
+{"o":973.443944544,"h":975.7868696964,"l":952.2708325896,"c":956.6264212949,"v":679080.7582262987,"t":1723053600}
+{"o":956.6264212949,"h":965.3269002409,"l":947.0206190843,"c":953.7988991725,"v":488092.1550038304,"t":1723057200}
+{"o":953.7988991725,"h":972.7286565352,"l":946.6170773685,"c":964.5665975357,"v":653473.3040534315,"t":1723060800}
+{"o":964.5665975357,"h":983.5778799454,"l":960.7360006478,"c":976.0620856513,"v":453518.0850202573,"t":1723064400}
+{"o":976.0620856513,"h":977.4704055384,"l":948.8958673902,"c":971.7574869947,"v":528270.3215297064,"t":1723068000}
+{"o":971.7574869947,"h":978.4706925952,"l":960.8601204629,"c":964.2957340436,"v":345503.0210209818,"t":1723071600}
+{"o":964.2957340436,"h":971.9979955926,"l":942.4227461004,"c":960.3737498012,"v":524326.3432391885,"t":1723075200}
+{"o":960.3737498012,"h":1019.6172257603,"l":955.5455979302,"c":1018.0918818029,"v":905385.1594885354,"t":1723078800}
+{"o":1018.0918818029,"h":1036.3547268156,"l":1018.0119098089,"c":1031.8747934355,"v":652579.261079099,"t":1723082400}
+{"o":1031.8747934355,"h":1041.6718890847,"l":1020.0344458893,"c":1020.3786253579,"v":444551.5416773455,"t":1723086000}
+{"o":1020.3786253579,"h":1029.113392906,"l":1009.2461628153,"c":1011.5788337637,"v":390436.8448275525,"t":1723089600}
+{"o":1011.5788337637,"h":1023.5385817957,"l":1010.8834615124,"c":1019.3654876651,"v":295087.0172079926,"t":1723093200}
+{"o":1019.3654876651,"h":1031.3463477589,"l":1012.4611975245,"c":1027.3066293913,"v":330852.3811270797,"t":1723096800}
+{"o":1027.3066293913,"h":1036.6246082214,"l":1022.9682543894,"c":1023.9139373671,"v":385621.3685732274,"t":1723100400}
+{"o":1023.9139373671,"h":1032.2773262035,"l":1022.7082342181,"c":1031.107236594,"v":327299.0765504405,"t":1723104000}
+{"o":1031.107236594,"h":1037.6958621583,"l":1025.7966505564,"c":1029.0194833816,"v":337781.1200736884,"t":1723107600}
+{"o":1029.0194833816,"h":1030.846261585,"l":1019.6184828989,"c":1025.7512456234,"v":376672.6581764172,"t":1723111200}
+{"o":1025.7512456234,"h":1033.4950799711,"l":1022.5158084088,"c":1027.4486447501,"v":316515.518482041,"t":1723114800}
+{"o":1027.4486447501,"h":1056.3227334995,"l":1016.6683716713,"c":1037.878714854,"v":688440.4559511746,"t":1723118400}
+{"o":1037.878714854,"h":1052.3808133634,"l":1018.6003335195,"c":1026.6236043684,"v":1008924.6315359727,"t":1723122000}
+{"o":1026.6236043684,"h":1069.6548868415,"l":1025.2675591364,"c":1063.761128907,"v":928102.5931395048,"t":1723125600}
+{"o":1063.761128907,"h":1071.1309051485,"l":1056.4726049912,"c":1069.9496850955,"v":673231.1579789629,"t":1723129200}
+{"o":1069.9496850955,"h":1084.959126664,"l":1059.5529979215,"c":1060.1087866178,"v":803251.5644403084,"t":1723132800}
+{"o":1060.1087866178,"h":1061.9234635764,"l":1045.3475846615,"c":1046.3352893115,"v":633436.5272540833,"t":1723136400}
+{"o":1046.3352893115,"h":1052.9330273411,"l":1042.9834059431,"c":1046.67112568,"v":469714.285785716,"t":1723140000}
+{"o":1046.67112568,"h":1048.4813586013,"l":1034.6194397575,"c":1038.2877525011,"v":409853.7248169985,"t":1723143600}
+{"o":1038.2877525011,"h":1043.0746302413,"l":1035.5208629837,"c":1038.3912965963,"v":355607.4781907595,"t":1723147200}
+{"o":1038.3912965963,"h":1071.032536706,"l":1038.0840279571,"c":1068.7112253147,"v":486273.9016777956,"t":1723150800}
+{"o":1068.7112253147,"h":1080.8285118209,"l":1043.9125322715,"c":1075.9558695906,"v":831840.2306636655,"t":1723154400}
+{"o":1075.9558695906,"h":1090.4832380028,"l":1069.7254572078,"c":1086.9468095552,"v":759171.5979696579,"t":1723158000}
+{"o":1086.9468095552,"h":1089.9452372981,"l":1070.6410018126,"c":1074.6249836117,"v":615470.5120678343,"t":1723161600}
+{"o":1074.6249836117,"h":1078.9605022369,"l":1066.8453469315,"c":1068.5554091403,"v":475516.1242120242,"t":1723165200}
+{"o":1068.5554091403,"h":1072.3192023742,"l":1054.8872314701,"c":1055.3450907257,"v":350333.8047574583,"t":1723168800}
+{"o":1055.3450907257,"h":1067.8189581356,"l":1054.5998586369,"c":1059.1352108987,"v":309675.8266685245,"t":1723172400}
+{"o":1059.1352108987,"h":1060.2887147455,"l":1038.5333697911,"c":1039.9797543976,"v":312095.9358329926,"t":1723176000}
+{"o":1039.9797543976,"h":1049.7939414127,"l":1035.456364582,"c":1047.447599411,"v":272577.2458714918,"t":1723179600}
+{"o":1047.447599411,"h":1053.71920094,"l":1040.5478434975,"c":1048.4304773634,"v":285287.0505351506,"t":1723183200}
+{"o":1048.4304773634,"h":1060.0861923855,"l":1048.2676906092,"c":1052.2705595774,"v":295698.2539748398,"t":1723186800}
+{"o":1052.2705595774,"h":1064.1252800411,"l":1051.3733398922,"c":1062.146265365,"v":260072.1258334737,"t":1723190400}
+{"o":1062.146265365,"h":1063.2268493613,"l":1045.6372282646,"c":1049.3075827077,"v":271785.697631653,"t":1723194000}
+{"o":1049.3075827077,"h":1050.0308734162,"l":1035.1443036463,"c":1040.6623377873,"v":342548.8295137613,"t":1723197600}
+{"o":1040.6623377873,"h":1045.7477550106,"l":1035.6711251573,"c":1043.690931698,"v":227556.2627432795,"t":1723201200}
+{"o":1043.690931698,"h":1044.3877437502,"l":1029.1932129189,"c":1035.0519219732,"v":316969.7649747916,"t":1723204800}
+{"o":1035.0519219732,"h":1038.668544673,"l":1020.1645436411,"c":1034.9720450636,"v":555906.1667759442,"t":1723208400}
+{"o":1034.9720450636,"h":1048.7314771915,"l":1008.7641293732,"c":1024.6323613282,"v":811881.4617125535,"t":1723212000}
+{"o":1024.6323613282,"h":1029.0899637804,"l":1006.8292150933,"c":1007.0911369521,"v":424692.3984917663,"t":1723215600}
+{"o":1007.0911369521,"h":1017.8135517281,"l":1003.6814974324,"c":1016.3324481358,"v":399271.3738122701,"t":1723219200}
+{"o":1016.3324481358,"h":1028.1344811911,"l":1013.4752875272,"c":1020.0846136264,"v":302141.5137925344,"t":1723222800}
+{"o":1020.0846136264,"h":1024.1998720403,"l":1010.3882105657,"c":1022.6498726565,"v":329048.9046591462,"t":1723226400}
+{"o":1022.6498726565,"h":1028.0962866322,"l":1018.5153276693,"c":1023.8599208296,"v":249287.6971473108,"t":1723230000}
+{"o":1023.8599208296,"h":1029.9052058499,"l":1019.3582389808,"c":1021.6753691688,"v":345012.4956600206,"t":1723233600}
+{"o":1021.6753691688,"h":1028.2623474362,"l":1009.8395926102,"c":1027.504850728,"v":364023.4324843824,"t":1723237200}
+{"o":1027.504850728,"h":1038.4933745703,"l":1015.8190915491,"c":1038.301323192,"v":455330.0650283815,"t":1723240800}
+{"o":1038.301323192,"h":1048.4998926213,"l":1025.8696188573,"c":1041.8544151631,"v":437384.9345736763,"t":1723244400}
+{"o":1041.8544151631,"h":1058.1176111714,"l":1031.0390132943,"c":1032.2466840511,"v":561160.1811575692,"t":1723248000}
+{"o":1032.2466840511,"h":1042.908007839,"l":1024.9368889011,"c":1031.15625548,"v":329170.3990815691,"t":1723251600}
+{"o":1031.15625548,"h":1041.136574591,"l":1028.4575522757,"c":1029.1845610885,"v":285365.1503751228,"t":1723255200}
+{"o":1029.1845610885,"h":1030.8743440793,"l":1021.8429735687,"c":1027.2751547055,"v":284859.8649579692,"t":1723258800}
+{"o":1027.2751547055,"h":1028.1663244982,"l":1014.3582724584,"c":1023.0366369206,"v":241499.4724579137,"t":1723262400}
+{"o":1023.0366369206,"h":1029.8224076492,"l":1018.7222383584,"c":1026.2758609234,"v":232230.5656576231,"t":1723266000}
+{"o":1026.2758609234,"h":1032.8323718191,"l":1025.4341370805,"c":1030.0869422047,"v":246960.7539907665,"t":1723269600}
+{"o":1030.0869422047,"h":1035.9519081926,"l":1027.6136401295,"c":1035.9519081926,"v":227696.4192734712,"t":1723273200}
+{"o":1035.9519081926,"h":1038.5611477559,"l":1023.9818597397,"c":1027.2887663165,"v":273348.8699470989,"t":1723276800}
+{"o":1027.2887663165,"h":1036.608908571,"l":1023.7280998316,"c":1031.3597448138,"v":230840.5856914268,"t":1723280400}
+{"o":1031.3597448138,"h":1035.6097213179,"l":1027.934581961,"c":1028.9408856695,"v":201068.4494084772,"t":1723284000}
+{"o":1028.9408856695,"h":1033.4935711016,"l":1025.897424131,"c":1032.1402962799,"v":201682.1790931938,"t":1723287600}
+{"o":1032.1402962799,"h":1036.9797529558,"l":1029.0745661688,"c":1029.6408072263,"v":213346.4829223844,"t":1723291200}
+{"o":1029.6408072263,"h":1030.0997502289,"l":1018.6800937612,"c":1019.5748192771,"v":285633.9475381825,"t":1723294800}
+{"o":1019.5748192771,"h":1025.8001162626,"l":1018.2164921279,"c":1024.5357040624,"v":300405.0097229538,"t":1723298400}
+{"o":1024.5357040624,"h":1033.5862244541,"l":1022.6412385155,"c":1026.3157601627,"v":288308.9717422773,"t":1723302000}
+{"o":1026.3157601627,"h":1028.6647841643,"l":1019.692804341,"c":1023.2534853704,"v":309349.4074836783,"t":1723305600}
+{"o":1023.2534853704,"h":1029.4545658726,"l":1020.4393990638,"c":1028.3014118211,"v":242333.6093668872,"t":1723309200}
+{"o":1028.3014118211,"h":1033.7678286827,"l":1026.5095262897,"c":1026.6872615834,"v":304721.1048139654,"t":1723312800}
+{"o":1026.6872615834,"h":1035.3229255281,"l":1023.3810496313,"c":1029.8281361056,"v":268336.2840796739,"t":1723316400}
+{"o":1029.8281361056,"h":1032.4096950925,"l":1024.8109310891,"c":1029.1049630518,"v":230933.7627395763,"t":1723320000}
+{"o":1029.1049630518,"h":1033.9415254634,"l":1028.968726834,"c":1032.7533443902,"v":251154.9389918126,"t":1723323600}
+{"o":1032.7533443902,"h":1034.1398971137,"l":1029.2987836336,"c":1031.1882212117,"v":203436.0453971269,"t":1723327200}
+{"o":1031.1882212117,"h":1031.1882212117,"l":1023.9323663538,"c":1026.6455511511,"v":204227.3151234714,"t":1723330800}
+{"o":1026.6455511511,"h":1033.6217169646,"l":1024.1027336074,"c":1031.3985792544,"v":264189.2480733637,"t":1723334400}
+{"o":1031.3985792544,"h":1035.1908307632,"l":1026.5463213502,"c":1034.2612644107,"v":222064.7953488253,"t":1723338000}
+{"o":1034.2612644107,"h":1036.3553404905,"l":1030.0377303619,"c":1031.5978815081,"v":192617.6842458688,"t":1723341600}
+{"o":1031.5978815081,"h":1046.081810367,"l":1031.5776485174,"c":1037.7060710225,"v":301793.7667171078,"t":1723345200}
+{"o":1037.7060710225,"h":1039.7088246384,"l":1031.8045749979,"c":1032.9300646029,"v":263291.7930212732,"t":1723348800}
+{"o":1032.9300646029,"h":1038.5955428142,"l":1031.8028845982,"c":1036.4311595347,"v":161874.8299313433,"t":1723352400}
+{"o":1036.4311595347,"h":1038.7586645807,"l":1033.748860631,"c":1036.5201863894,"v":178007.0480251346,"t":1723356000}
+{"o":1036.5201863894,"h":1045.4880129391,"l":1036.5201863894,"c":1044.1352962683,"v":198023.6138215238,"t":1723359600}
+{"o":1044.1352962683,"h":1047.6335034805,"l":1041.7026653732,"c":1042.5469831127,"v":210625.1223763311,"t":1723363200}
+{"o":1042.5469831127,"h":1052.8724043286,"l":1034.3949142788,"c":1037.4988480323,"v":288217.0694904824,"t":1723366800}
+{"o":1037.4988480323,"h":1041.3271064472,"l":1032.8235813652,"c":1034.0217881925,"v":238467.30704831,"t":1723370400}
+{"o":1034.0217881925,"h":1034.8616610353,"l":1019.9100877594,"c":1024.254057944,"v":317574.6945006207,"t":1723374000}
+{"o":1024.254057944,"h":1025.2199906917,"l":1003.1272780363,"c":1009.9114830115,"v":347473.3897570859,"t":1723377600}
+{"o":1009.9114830115,"h":1012.7115667226,"l":998.7860345299,"c":1010.1428022643,"v":383157.8965238794,"t":1723381200}
+{"o":1010.1428022643,"h":1011.0610518896,"l":990.655167522,"c":994.892245564,"v":353666.4730198792,"t":1723384800}
+{"o":994.892245564,"h":995.9383041547,"l":983.3839191833,"c":991.2345864291,"v":464273.0617823029,"t":1723388400}
+{"o":991.2345864291,"h":995.1080516854,"l":987.3210214604,"c":991.3658073503,"v":322602.6958652801,"t":1723392000}
+{"o":991.3658073503,"h":998.1085367978,"l":985.1876848012,"c":993.7338559827,"v":276845.9439600671,"t":1723395600}
+{"o":993.7338559827,"h":994.5552071715,"l":979.0848665587,"c":986.2122244394,"v":321980.7566385496,"t":1723399200}
+{"o":986.2122244394,"h":986.2122244394,"l":964.7204263366,"c":970.8588916774,"v":471489.2305686257,"t":1723402800}
+{"o":970.8588916774,"h":971.8392906607,"l":958.2059385399,"c":959.0566846524,"v":543195.4149632979,"t":1723406400}
+{"o":959.0566846524,"h":961.7341740548,"l":951.3454312152,"c":955.9595948138,"v":418579.0328987365,"t":1723410000}
+{"o":955.9595948138,"h":962.0739295105,"l":933.1818580133,"c":947.5392195006,"v":521295.4985655944,"t":1723413600}
+{"o":947.5392195006,"h":947.699222874,"l":939.0898162288,"c":943.3426876128,"v":274720.7629612471,"t":1723417200}
+{"o":943.3426876128,"h":958.2074528396,"l":941.000753791,"c":951.1227731552,"v":473404.1741541267,"t":1723420800}
+{"o":951.1227731552,"h":960.4600903139,"l":948.0223779787,"c":956.2846831089,"v":346465.5496213973,"t":1723424400}
+{"o":956.2846831089,"h":962.5710891291,"l":951.1473867879,"c":961.5460609278,"v":249630.2447038023,"t":1723428000}
+{"o":961.5460609278,"h":965.1182584478,"l":953.7731382693,"c":959.2453731809,"v":248062.1087788462,"t":1723431600}
+{"o":959.2453731809,"h":962.4738269418,"l":955.4246537847,"c":956.6530571077,"v":258654.199917647,"t":1723435200}
+{"o":956.6530571077,"h":959.0957404659,"l":948.0607083649,"c":954.3626438065,"v":215669.3451463149,"t":1723438800}
+{"o":954.3626438065,"h":957.5281084001,"l":948.4224714562,"c":956.4519710902,"v":251595.3201838415,"t":1723442400}
+{"o":956.4519710902,"h":978.3662799767,"l":947.8856145945,"c":972.4482804083,"v":537042.271245043,"t":1723446000}
+{"o":972.4482804083,"h":986.2781602953,"l":962.3742259064,"c":965.4501834469,"v":489050.0835831352,"t":1723449600}
+{"o":965.4501834469,"h":971.966626315,"l":960.6023557838,"c":962.5393517248,"v":381794.3323080574,"t":1723453200}
+{"o":962.5393517248,"h":982.6004726042,"l":957.1112936178,"c":982.5571915369,"v":384513.4126605657,"t":1723456800}
+{"o":982.5571915369,"h":1005.1812455559,"l":980.4451206189,"c":1001.6942311526,"v":561297.5316278393,"t":1723460400}
+{"o":1001.6942311526,"h":1002.384524146,"l":988.4555886413,"c":994.528313813,"v":436687.0529983793,"t":1723464000}
+{"o":994.528313813,"h":998.0561762532,"l":958.3555472392,"c":961.3855670754,"v":529014.5607249507,"t":1723467600}
+{"o":961.3855670754,"h":1002.4826866327,"l":950.631205166,"c":993.3026417466,"v":904353.3081988121,"t":1723471200}
+{"o":993.3026417466,"h":999.7787638666,"l":969.6705679148,"c":983.8440365891,"v":765023.6321309687,"t":1723474800}
+{"o":983.8440365891,"h":987.6794741489,"l":971.901629273,"c":979.7218826432,"v":475714.5252200642,"t":1723478400}
+{"o":979.7218826432,"h":984.6323605855,"l":966.9322023429,"c":967.3484934941,"v":354244.4383375635,"t":1723482000}
+{"o":967.3484934941,"h":975.5809517506,"l":951.143822885,"c":953.0925569173,"v":475645.9311594023,"t":1723485600}
+{"o":953.0925569173,"h":963.9553985969,"l":953.0621495274,"c":957.8994980233,"v":377750.8881392337,"t":1723489200}
+{"o":957.8994980233,"h":967.9794349389,"l":953.9017588393,"c":955.7035057206,"v":353374.0288108973,"t":1723492800}
+{"o":955.7035057206,"h":962.1431285561,"l":945.2529950711,"c":956.4270724241,"v":469628.4288956801,"t":1723496400}
+{"o":956.4270724241,"h":964.3039968945,"l":955.0655852341,"c":960.3692213787,"v":299540.2279154685,"t":1723500000}
+{"o":960.3692213787,"h":982.7118906047,"l":960.1135738322,"c":974.9005846595,"v":469112.5284704836,"t":1723503600}
+{"o":974.9005846595,"h":981.8407418658,"l":970.2904197785,"c":977.7163391319,"v":599685.0397913849,"t":1723507200}
+{"o":977.7163391319,"h":979.9338282254,"l":968.4786695619,"c":979.3837488526,"v":402497.2953017434,"t":1723510800}
+{"o":979.3837488526,"h":979.3960002462,"l":963.1571593723,"c":970.7793666467,"v":361156.3873542718,"t":1723514400}
+{"o":970.7793666467,"h":971.3453304886,"l":952.4921173033,"c":957.6015440055,"v":489707.0293514878,"t":1723518000}
+{"o":957.6015440055,"h":966.597740681,"l":953.0057200285,"c":965.6436007235,"v":298243.4976973277,"t":1723521600}
+{"o":965.6436007235,"h":973.5424449263,"l":961.950758496,"c":971.3724859204,"v":239370.4200190219,"t":1723525200}
+{"o":971.3724859204,"h":978.2070780476,"l":963.490106216,"c":976.400664886,"v":250854.5839583043,"t":1723528800}
+{"o":976.400664886,"h":979.9417917257,"l":972.5143319388,"c":972.7220719902,"v":220575.683049038,"t":1723532400}
+{"o":972.7220719902,"h":975.5553380786,"l":962.5967049859,"c":969.3900812358,"v":298595.4350558223,"t":1723536000}
+{"o":969.3900812358,"h":970.0668634603,"l":958.4680473349,"c":963.9078809747,"v":304045.0567159523,"t":1723539600}
+{"o":963.9078809747,"h":967.0768679784,"l":954.7211391658,"c":963.882731789,"v":302272.4422511017,"t":1723543200}
+{"o":963.882731789,"h":973.8114600807,"l":961.3028963579,"c":971.8537355416,"v":270513.098894283,"t":1723546800}
+{"o":971.8537355416,"h":981.8891366612,"l":967.6970134098,"c":974.8888583791,"v":506351.126961778,"t":1723550400}
+{"o":974.8888583791,"h":984.1144331177,"l":970.516308662,"c":981.1488141759,"v":397259.4498717036,"t":1723554000}
+{"o":981.1488141759,"h":983.570909195,"l":964.6579708282,"c":976.0581337536,"v":432409.8640650398,"t":1723557600}
+{"o":976.0581337536,"h":977.6073290709,"l":968.0593921622,"c":973.8100143174,"v":342003.623725967,"t":1723561200}
+{"o":973.8100143174,"h":995.9017219721,"l":972.226852255,"c":995.3913060753,"v":488451.9401003074,"t":1723564800}
+{"o":995.3913060753,"h":998.5088307055,"l":982.953425024,"c":988.1079893981,"v":486892.1869858429,"t":1723568400}
+{"o":988.1079893981,"h":988.8737792264,"l":975.9490036835,"c":977.7978265188,"v":398185.0375624052,"t":1723572000}
+{"o":977.7978265188,"h":980.2412887126,"l":965.7984830417,"c":976.7758689678,"v":399584.6944118791,"t":1723575600}
+{"o":976.7758689678,"h":979.3214504542,"l":971.1798162385,"c":972.6714962123,"v":279673.3415796485,"t":1723579200}
+{"o":972.6714962123,"h":985.5802195884,"l":971.8235238154,"c":984.9673930847,"v":317696.5127708953,"t":1723582800}
+{"o":984.9673930847,"h":985.5198984238,"l":976.2807053566,"c":980.5131400483,"v":299956.93169856,"t":1723586400}
+{"o":980.5131400483,"h":983.3779565015,"l":974.5248494015,"c":977.569866925,"v":265360.3189771445,"t":1723590000}
+{"o":977.569866925,"h":981.5587301549,"l":972.8024612579,"c":972.8733638283,"v":312107.2462394388,"t":1723593600}
+{"o":972.8733638283,"h":975.5273409359,"l":957.3345720453,"c":960.1199492111,"v":307464.6362274188,"t":1723597200}
+{"o":960.1199492111,"h":966.9560027793,"l":958.1513950581,"c":966.5808393533,"v":252697.2947684522,"t":1723600800}
+{"o":966.5808393533,"h":974.4841269825,"l":963.7444046598,"c":967.5280405739,"v":289710.8153084797,"t":1723604400}
+{"o":967.5280405739,"h":968.7812554879,"l":962.5783051301,"c":963.9926337686,"v":284281.4993050692,"t":1723608000}
+{"o":963.9926337686,"h":970.5767111983,"l":962.4246501207,"c":965.0047249741,"v":235237.0698066413,"t":1723611600}
+{"o":965.0047249741,"h":970.5920830501,"l":960.8611935452,"c":968.1882578341,"v":236739.1690268209,"t":1723615200}
+{"o":968.1882578341,"h":971.386713569,"l":965.3701411803,"c":971.386713569,"v":205878.9194348489,"t":1723618800}
+{"o":971.386713569,"h":972.547026787,"l":965.4155710482,"c":970.7574191311,"v":222873.0100709017,"t":1723622400}
+{"o":970.7574191311,"h":976.5638871234,"l":969.4528029082,"c":975.3638049039,"v":221319.7461486761,"t":1723626000}
+{"o":975.3638049039,"h":986.9663658674,"l":975.2881611513,"c":979.192050132,"v":271749.0485813072,"t":1723629600}
+{"o":979.192050132,"h":993.3580652173,"l":976.9468640748,"c":986.7382869992,"v":334362.7362754208,"t":1723633200}
+{"o":986.7382869992,"h":1014.2127932167,"l":982.5335189532,"c":999.7040675272,"v":763055.4602581076,"t":1723636800}
+{"o":999.7040675272,"h":1008.1714609908,"l":977.5999400443,"c":981.0780980326,"v":790650.6573425388,"t":1723640400}
+{"o":981.0780980326,"h":984.5412894963,"l":969.1406753871,"c":977.6314431767,"v":735361.7118872239,"t":1723644000}
+{"o":977.6314431767,"h":981.6697766936,"l":963.8315518813,"c":977.9113433982,"v":592816.83002012,"t":1723647600}
+{"o":977.9113433982,"h":981.2290659378,"l":959.6323351907,"c":966.0243582491,"v":654371.7945589782,"t":1723651200}
+{"o":966.0243582491,"h":969.4557158224,"l":962.2202485342,"c":963.5079941689,"v":452915.2507312784,"t":1723654800}
+{"o":963.5079941689,"h":968.1191197451,"l":958.0349516205,"c":962.9798982696,"v":314551.9520169935,"t":1723658400}
+{"o":962.9798982696,"h":964.5493387657,"l":958.3186606595,"c":961.4668570966,"v":302736.4867382921,"t":1723662000}
+{"o":961.4668570966,"h":964.2745896233,"l":959.8378592151,"c":961.2437138116,"v":245703.4159279215,"t":1723665600}
+{"o":961.2437138116,"h":963.0358892798,"l":957.2541769559,"c":958.7297946697,"v":202049.4074258863,"t":1723669200}
+{"o":958.7297946697,"h":962.0070755656,"l":946.9836083271,"c":961.9670288198,"v":334655.5004216272,"t":1723672800}
+{"o":961.9670288198,"h":962.3343183237,"l":957.5670110955,"c":957.5670110955,"v":207914.7024261145,"t":1723676400}
+{"o":957.5670110955,"h":968.5650636055,"l":957.5626550362,"c":965.61511432,"v":249848.9645681822,"t":1723680000}
+{"o":965.61511432,"h":969.0203357708,"l":960.4924749588,"c":961.4945238683,"v":240348.6929557579,"t":1723683600}
+{"o":961.4945238683,"h":967.9675816255,"l":953.9800002512,"c":963.874303207,"v":377812.3434252733,"t":1723687200}
+{"o":963.874303207,"h":967.5529743885,"l":962.5406517318,"c":964.1358375903,"v":233435.4171799276,"t":1723690800}
+{"o":964.1358375903,"h":965.3479300573,"l":956.9169106456,"c":963.9309941331,"v":346974.0478407822,"t":1723694400}
+{"o":963.9309941331,"h":965.2785901405,"l":950.7633627559,"c":952.7505417066,"v":249059.7433627953,"t":1723698000}
+{"o":952.7505417066,"h":954.2921372126,"l":938.8348831144,"c":945.6727312553,"v":321768.3362038724,"t":1723701600}
+{"o":945.6727312553,"h":950.5842027223,"l":940.1859563599,"c":949.0908599683,"v":239043.6340060426,"t":1723705200}
+{"o":949.0908599683,"h":953.7864115496,"l":944.122719792,"c":953.7864115496,"v":229252.0005374638,"t":1723708800}
+{"o":953.7864115496,"h":956.3121335894,"l":946.9005640678,"c":947.3446637058,"v":233481.9833678469,"t":1723712400}
+{"o":947.3446637058,"h":949.0217005824,"l":941.4510220813,"c":944.031429605,"v":307973.0991564019,"t":1723716000}
+{"o":944.031429605,"h":955.8387854139,"l":944.031429605,"c":954.1062500313,"v":261376.8192219177,"t":1723719600}
+{"o":954.1062500313,"h":970.1449614735,"l":949.8395568748,"c":951.8614552054,"v":490609.2636705748,"t":1723723200}
+{"o":951.8614552054,"h":967.5169754138,"l":947.3301071941,"c":966.1202810143,"v":453352.8729400881,"t":1723726800}
+{"o":966.1202810143,"h":976.2818240793,"l":960.5965069056,"c":966.3519664031,"v":432356.6179292105,"t":1723730400}
+{"o":966.3519664031,"h":974.977357951,"l":962.0256607173,"c":972.969977239,"v":376378.7640638482,"t":1723734000}
+{"o":972.969977239,"h":983.9178100169,"l":969.8909360732,"c":972.3552733416,"v":339120.3535784926,"t":1723737600}
+{"o":972.3552733416,"h":972.5495523517,"l":954.438699773,"c":954.6071320038,"v":358625.1238669393,"t":1723741200}
+{"o":954.6071320038,"h":954.795995826,"l":916.7025395392,"c":924.1511148569,"v":833128.6853978994,"t":1723744800}
+{"o":924.1511148569,"h":936.6168484427,"l":916.0764305705,"c":933.095459095,"v":659706.981856306,"t":1723748400}
+{"o":933.095459095,"h":936.6049474765,"l":924.1937934822,"c":935.8757135853,"v":414500.0406964268,"t":1723752000}
+{"o":935.8757135853,"h":945.3719416049,"l":932.3679529497,"c":945.3719416049,"v":535127.0572965679,"t":1723755600}
+{"o":945.3719416049,"h":965.8987015948,"l":939.398533781,"c":957.8347575981,"v":491849.4703088053,"t":1723759200}
+{"o":957.8347575981,"h":960.3739259075,"l":949.3867871543,"c":950.4686892678,"v":269409.3267102955,"t":1723762800}
+{"o":950.4686892678,"h":951.9547507569,"l":944.4893706683,"c":945.7233990779,"v":267087.2768658497,"t":1723766400}
+{"o":945.7233990779,"h":950.3662464194,"l":937.7530103272,"c":946.0782453992,"v":239079.3275907771,"t":1723770000}
+{"o":946.0782453992,"h":962.3407230278,"l":940.4722946437,"c":954.1008411595,"v":376537.7137502898,"t":1723773600}
+{"o":954.1008411595,"h":954.7592837369,"l":944.8923468114,"c":946.321614151,"v":305004.4677149808,"t":1723777200}
+{"o":946.321614151,"h":950.1851200272,"l":943.5901513409,"c":949.6329304652,"v":192383.1769833103,"t":1723780800}
+{"o":949.6329304652,"h":954.4807185665,"l":947.5778997197,"c":953.3520222808,"v":210455.8313697536,"t":1723784400}
+{"o":953.3520222808,"h":965.1380237585,"l":951.9525064703,"c":961.6856497334,"v":256190.9161806819,"t":1723788000}
+{"o":961.6856497334,"h":964.1866825402,"l":958.6944724106,"c":963.2812805097,"v":198815.3185218101,"t":1723791600}
+{"o":963.2812805097,"h":965.5922364813,"l":956.1016951983,"c":957.6860639739,"v":240302.3041762762,"t":1723795200}
+{"o":957.6860639739,"h":962.5164696689,"l":956.2510360331,"c":962.3212292519,"v":202176.3433286303,"t":1723798800}
+{"o":962.3212292519,"h":962.3212292519,"l":951.785660895,"c":956.4817399915,"v":218618.8301155536,"t":1723802400}
+{"o":956.4817399915,"h":959.4084670928,"l":945.8286208004,"c":946.3445142461,"v":511300.7437895581,"t":1723806000}
+{"o":946.3445142461,"h":950.6982704432,"l":925.523888036,"c":927.6708082382,"v":482979.7605135218,"t":1723809600}
+{"o":927.6708082382,"h":950.3575670322,"l":925.9292662256,"c":935.2674913561,"v":605775.1085977211,"t":1723813200}
+{"o":935.2674913561,"h":937.990879097,"l":917.9338859272,"c":922.3168050489,"v":611777.811088805,"t":1723816800}
+{"o":922.3168050489,"h":928.0593020753,"l":908.6545256714,"c":919.1492690143,"v":508277.9057490929,"t":1723820400}
+{"o":919.1492690143,"h":931.7094031616,"l":916.2658990765,"c":922.341731163,"v":432309.2251019707,"t":1723824000}
+{"o":922.341731163,"h":932.2485049816,"l":907.5996441729,"c":930.3984921162,"v":436567.1031162327,"t":1723827600}
+{"o":930.3984921162,"h":937.2899036858,"l":923.4227767395,"c":928.9034492099,"v":404142.832500729,"t":1723831200}
+{"o":928.9034492099,"h":942.9060941693,"l":928.9034492099,"c":939.0655499986,"v":377940.204765413,"t":1723834800}
+{"o":939.0655499986,"h":945.9107873059,"l":936.434084825,"c":936.4929619458,"v":269537.3798410872,"t":1723838400}
+{"o":936.4929619458,"h":940.7643143677,"l":930.0244394238,"c":932.4525997858,"v":283308.2643661425,"t":1723842000}
+{"o":932.4525997858,"h":934.9748305904,"l":929.5610003489,"c":930.6117878902,"v":223302.9821972017,"t":1723845600}
+{"o":930.6117878902,"h":931.2164144151,"l":926.0079306642,"c":926.4104439255,"v":199784.0941518406,"t":1723849200}
+{"o":926.4104439255,"h":928.4158381598,"l":917.374032962,"c":926.127940858,"v":263391.0481672903,"t":1723852800}
+{"o":926.127940858,"h":932.7497226486,"l":924.4671636789,"c":928.9203635408,"v":199801.3951593961,"t":1723856400}
+{"o":928.9203635408,"h":935.217539257,"l":927.9257445674,"c":930.8451930633,"v":191942.3932586313,"t":1723860000}
+{"o":930.8451930633,"h":932.0450213958,"l":920.9628545621,"c":925.281540051,"v":205356.9667069556,"t":1723863600}
+{"o":925.281540051,"h":929.4740089928,"l":924.0056213356,"c":928.8608998745,"v":167631.053642143,"t":1723867200}
+{"o":928.8608998745,"h":930.979289988,"l":926.3221066998,"c":929.854676302,"v":166803.0296508198,"t":1723870800}
+{"o":929.854676302,"h":931.4987565271,"l":924.998790508,"c":926.5534196155,"v":172719.9867041387,"t":1723874400}
+{"o":926.5534196155,"h":929.60738788,"l":923.6208304911,"c":929.60738788,"v":200227.0784239083,"t":1723878000}
+{"o":929.60738788,"h":929.9662658928,"l":925.8984293681,"c":929.7684572689,"v":166125.6678030304,"t":1723881600}
+{"o":929.7684572689,"h":934.0002166756,"l":926.7563792445,"c":930.3117938151,"v":184968.3857972419,"t":1723885200}
+{"o":930.3117938151,"h":931.4306115331,"l":922.4460768352,"c":923.1790714529,"v":187602.8488083993,"t":1723888800}
+{"o":923.1790714529,"h":929.8614391434,"l":920.4968648257,"c":927.7035819293,"v":182500.0037260181,"t":1723892400}
+{"o":927.7035819293,"h":932.0216800255,"l":925.8905825722,"c":930.916295625,"v":206054.6017413831,"t":1723896000}
+{"o":930.916295625,"h":938.5836367792,"l":929.6463267051,"c":931.5553820119,"v":283944.5748635314,"t":1723899600}
+{"o":931.5553820119,"h":940.7155177821,"l":930.5799730334,"c":940.6899807248,"v":271364.2137496423,"t":1723903200}
+{"o":940.6899807248,"h":944.2885167403,"l":933.8112939933,"c":934.3093014485,"v":293157.5347229561,"t":1723906800}
+{"o":934.3093014485,"h":942.3671399434,"l":934.0252141852,"c":941.1575275431,"v":253072.7289508752,"t":1723910400}
+{"o":941.1575275431,"h":944.412958593,"l":935.6899987843,"c":936.0554556077,"v":210612.7435523907,"t":1723914000}
+{"o":936.0554556077,"h":937.4769721808,"l":933.1502844633,"c":936.4527266198,"v":173030.6104554515,"t":1723917600}
+{"o":936.4527266198,"h":941.7581045728,"l":935.1442849348,"c":940.2980660452,"v":150467.1535444622,"t":1723921200}
+{"o":940.2980660452,"h":942.045680954,"l":938.1804630986,"c":939.4722775903,"v":149024.2632962604,"t":1723924800}
+{"o":939.4722775903,"h":941.4854203285,"l":937.3171687908,"c":941.2510312803,"v":152193.9431259618,"t":1723928400}
+{"o":941.2510312803,"h":945.2821299408,"l":941.2510312803,"c":943.2267110477,"v":225780.6052634044,"t":1723932000}
+{"o":943.2267110477,"h":946.1868182268,"l":941.9704341735,"c":945.680629432,"v":175336.2578067102,"t":1723935600}
+{"o":945.680629432,"h":953.8481585422,"l":942.091821064,"c":950.7978454288,"v":239674.8426813464,"t":1723939200}
+{"o":950.7978454288,"h":951.6555600687,"l":940.3637848431,"c":941.3867481026,"v":328909.6800368673,"t":1723942800}
+{"o":941.3867481026,"h":953.7879651316,"l":939.6816542039,"c":952.053517511,"v":262676.3227622209,"t":1723946400}
+{"o":952.053517511,"h":954.8809900224,"l":940.3858761577,"c":940.8839046987,"v":228300.772536424,"t":1723950000}
+{"o":940.8839046987,"h":943.5429414772,"l":936.9159089954,"c":941.2054799079,"v":198137.8142393677,"t":1723953600}
+{"o":941.2054799079,"h":945.0905541334,"l":939.3977894733,"c":941.0661969615,"v":180717.629972701,"t":1723957200}
+{"o":941.0661969615,"h":945.4495802257,"l":940.2369550475,"c":944.5719414007,"v":185621.9326616131,"t":1723960800}
+{"o":944.5719414007,"h":946.1750877468,"l":941.4646246949,"c":943.5682642538,"v":169823.5758776989,"t":1723964400}
+{"o":943.5682642538,"h":945.7199157143,"l":941.6646369125,"c":945.7199157143,"v":159333.5817633811,"t":1723968000}
+{"o":945.7199157143,"h":953.6592515636,"l":944.9002686957,"c":952.5996044763,"v":185692.3855529027,"t":1723971600}
+{"o":952.5996044763,"h":975.8136220063,"l":952.5479675825,"c":959.5640063413,"v":410602.7881806777,"t":1723975200}
+{"o":959.5640063413,"h":963.727713276,"l":957.0667469111,"c":963.727713276,"v":193046.7507335479,"t":1723978800}
+{"o":963.727713276,"h":975.2754090781,"l":959.5868886556,"c":969.6647129981,"v":281730.1519471255,"t":1723982400}
+{"o":969.6647129981,"h":977.5130919942,"l":965.0491964357,"c":965.7509145827,"v":239736.9808563516,"t":1723986000}
+{"o":965.7509145827,"h":971.9714028024,"l":965.4965946028,"c":966.991344741,"v":245948.9224858459,"t":1723989600}
+{"o":966.991344741,"h":973.2381875936,"l":964.8672430174,"c":970.9833854908,"v":205418.743344703,"t":1723993200}
+{"o":970.9833854908,"h":977.0503755837,"l":968.5348303808,"c":973.520144207,"v":239424.4815929528,"t":1723996800}
+{"o":973.520144207,"h":974.7006387477,"l":962.1222942548,"c":963.100357307,"v":276476.3315869023,"t":1724000400}
+{"o":963.100357307,"h":970.5074858757,"l":961.8582957806,"c":970.1693427592,"v":228115.1862129092,"t":1724004000}
+{"o":970.1693427592,"h":976.6555478677,"l":969.1749588393,"c":976.0423103174,"v":200104.8299918784,"t":1724007600}
+{"o":976.0423103174,"h":980.0039689791,"l":973.2862252181,"c":977.3183199624,"v":197016.4881697852,"t":1724011200}
+{"o":977.3183199624,"h":977.7659780334,"l":965.0658645521,"c":966.573915973,"v":270956.0169460805,"t":1724014800}
+{"o":966.573915973,"h":970.9031405836,"l":963.1669733744,"c":963.4116441914,"v":285897.142766238,"t":1724018400}
+{"o":963.4116441914,"h":965.3709713029,"l":946.7523010423,"c":949.1158190811,"v":379333.4446890511,"t":1724022000}
+{"o":949.1158190811,"h":956.1055595243,"l":945.1485823772,"c":946.5864273942,"v":405980.640760825,"t":1724025600}
+{"o":946.5864273942,"h":952.2758482535,"l":943.5207035446,"c":946.8205500531,"v":256692.0610130324,"t":1724029200}
+{"o":946.8205500531,"h":952.3360744816,"l":943.6359293968,"c":950.8519507696,"v":189296.6283746667,"t":1724032800}
+{"o":950.8519507696,"h":955.5036130091,"l":948.7225768717,"c":954.4558187929,"v":203861.395121807,"t":1724036400}
+{"o":954.4558187929,"h":955.6570148822,"l":950.1340103812,"c":953.9594841011,"v":229542.5247528141,"t":1724040000}
+{"o":953.9594841011,"h":955.4095420715,"l":945.7477692494,"c":947.9640676129,"v":234809.3108280189,"t":1724043600}
+{"o":947.9640676129,"h":956.3628479611,"l":945.3958987608,"c":952.0526349255,"v":254875.512447405,"t":1724047200}
+{"o":952.0526349255,"h":956.426313739,"l":948.0154744299,"c":948.2871120623,"v":184828.0502932548,"t":1724050800}
+{"o":948.2871120623,"h":952.078653328,"l":947.2488144084,"c":950.6343931674,"v":204812.3676436503,"t":1724054400}
+{"o":950.6343931674,"h":955.3366412337,"l":938.9658729854,"c":939.5741789608,"v":234390.8875496381,"t":1724058000}
+{"o":939.5741789608,"h":944.0412640831,"l":935.439934218,"c":940.8820450594,"v":297855.0983937904,"t":1724061600}
+{"o":940.8820450594,"h":949.520437277,"l":938.0875929655,"c":948.6859015493,"v":233054.6195376532,"t":1724065200}
+{"o":948.6859015493,"h":955.0385858391,"l":946.1573694698,"c":954.2515854686,"v":262523.2546584248,"t":1724068800}
+{"o":954.2515854686,"h":964.064433742,"l":948.9847042262,"c":951.6062798602,"v":398065.1187036546,"t":1724072400}
+{"o":951.6062798602,"h":961.7734171999,"l":944.2924329711,"c":960.972414212,"v":359772.4853786549,"t":1724076000}
+{"o":960.972414212,"h":963.0138196411,"l":957.6109180916,"c":959.0187387948,"v":306319.8516242394,"t":1724079600}
+{"o":959.0187387948,"h":961.9913785253,"l":953.2022977218,"c":960.6965287222,"v":330370.487589531,"t":1724083200}
+{"o":960.6965287222,"h":974.1392158651,"l":954.1495720891,"c":957.7182853781,"v":497924.0399353461,"t":1724086800}
+{"o":957.7182853781,"h":963.7901887077,"l":952.0101983574,"c":956.8323404593,"v":324560.5002525045,"t":1724090400}
+{"o":956.8323404593,"h":957.3658567391,"l":950.351580047,"c":952.7132265318,"v":258545.2436079178,"t":1724094000}
+{"o":952.7132265318,"h":961.165938778,"l":951.2522937086,"c":955.6093677013,"v":336069.9393565464,"t":1724097600}
+{"o":955.6093677013,"h":960.1199767684,"l":954.0583517303,"c":956.9273915969,"v":201115.4902659701,"t":1724101200}
+{"o":956.9273915969,"h":962.470664602,"l":951.754413739,"c":957.2783780519,"v":234801.7132147256,"t":1724104800}
+{"o":957.2783780519,"h":963.3610269946,"l":952.7253441977,"c":961.6648291518,"v":276621.2466361855,"t":1724108400}
+{"o":961.6648291518,"h":979.4335229758,"l":956.0340283295,"c":976.6245799308,"v":443428.5684465326,"t":1724112000}
+{"o":976.6245799308,"h":985.5335458948,"l":968.0670485353,"c":971.7955043264,"v":357291.0157344793,"t":1724115600}
+{"o":971.7955043264,"h":972.6757685813,"l":965.8535233627,"c":969.0752317253,"v":259871.7654636345,"t":1724119200}
+{"o":969.0752317253,"h":971.8731841413,"l":967.4831994363,"c":970.5906165105,"v":252175.7742753648,"t":1724122800}
+{"o":970.5906165105,"h":983.1300249769,"l":969.3561539505,"c":980.243711055,"v":256783.4952178384,"t":1724126400}
+{"o":980.243711055,"h":991.9227157198,"l":979.4588218439,"c":983.8177391154,"v":385822.0687220622,"t":1724130000}
+{"o":983.8177391154,"h":984.8680061052,"l":978.272470993,"c":980.3440540582,"v":206304.6299531233,"t":1724133600}
+{"o":980.3440540582,"h":983.3857445958,"l":979.3658222569,"c":982.5937344876,"v":211015.2965604429,"t":1724137200}
+{"o":982.5937344876,"h":984.5741376073,"l":973.1471525209,"c":974.5386920544,"v":223634.6813666025,"t":1724140800}
+{"o":974.5386920544,"h":979.2830249279,"l":973.8681330604,"c":976.724967645,"v":165714.8271289272,"t":1724144400}
+{"o":976.724967645,"h":977.5212304208,"l":973.7532131627,"c":974.295205222,"v":181124.5888775841,"t":1724148000}
+{"o":974.295205222,"h":975.8323633514,"l":967.7667125482,"c":969.1133505385,"v":247420.3052099394,"t":1724151600}
+{"o":969.1133505385,"h":974.2936511399,"l":968.4491320654,"c":972.9874951786,"v":220462.7735257144,"t":1724155200}
+{"o":972.9874951786,"h":975.9346882125,"l":966.6840537899,"c":973.4680948972,"v":291935.2028710779,"t":1724158800}
+{"o":973.4680948972,"h":974.2805488677,"l":949.5100437768,"c":949.8759293229,"v":493390.8925113332,"t":1724162400}
+{"o":949.8759293229,"h":951.7430382601,"l":939.7965559545,"c":946.4929783135,"v":479984.5919516024,"t":1724166000}
+{"o":946.4929783135,"h":952.1566595727,"l":943.9926681747,"c":950.1768034391,"v":313715.3330888768,"t":1724169600}
+{"o":950.1768034391,"h":956.272061661,"l":949.2695418842,"c":955.2780617313,"v":243592.5489455799,"t":1724173200}
+{"o":955.2780617313,"h":959.687012749,"l":952.4694757159,"c":956.0351038677,"v":266296.9970637382,"t":1724176800}
+{"o":956.0351038677,"h":961.512603132,"l":954.6789305762,"c":959.3029032773,"v":197947.3252939531,"t":1724180400}
+{"o":959.3029032773,"h":963.0192647182,"l":956.0856097079,"c":956.0987580609,"v":205603.3516433509,"t":1724184000}
+{"o":956.0987580609,"h":956.5495611489,"l":949.7308807045,"c":953.6573227321,"v":188666.7020045144,"t":1724187600}
+{"o":953.6573227321,"h":956.7422890682,"l":952.0605897312,"c":954.4231993767,"v":170740.003564021,"t":1724191200}
+{"o":954.4231993767,"h":955.2252016512,"l":947.616580398,"c":947.9184780781,"v":155574.2543412579,"t":1724194800}
+{"o":947.9184780781,"h":952.5790635153,"l":944.6384689281,"c":945.0168433456,"v":189357.3314637896,"t":1724198400}
+{"o":945.0168433456,"h":950.8176054973,"l":943.3776631449,"c":949.7770109059,"v":231689.2859081534,"t":1724202000}
+{"o":949.7770109059,"h":953.4707735339,"l":948.2195173345,"c":951.8936493942,"v":136119.4597298515,"t":1724205600}
+{"o":951.8936493942,"h":952.389529136,"l":946.1626327232,"c":949.9011013148,"v":117454.7725199071,"t":1724209200}
+{"o":949.9011013148,"h":951.8192589827,"l":947.7772918143,"c":951.1642414572,"v":118311.737242887,"t":1724212800}
+{"o":951.1642414572,"h":955.6608296502,"l":949.7701181802,"c":954.7309415986,"v":118761.3903801278,"t":1724216400}
+{"o":954.7309415986,"h":956.9118787287,"l":954.1205261589,"c":955.4795731698,"v":148013.4396603325,"t":1724220000}
+{"o":955.4795731698,"h":958.5776723612,"l":950.5762292382,"c":954.2558104748,"v":163881.9271417019,"t":1724223600}
+{"o":954.2558104748,"h":956.4439309871,"l":945.5879083171,"c":947.286048045,"v":174339.5039488855,"t":1724227200}
+{"o":947.286048045,"h":948.0195385425,"l":939.0236998958,"c":942.8781614998,"v":155049.7921752891,"t":1724230800}
+{"o":942.8781614998,"h":948.0742230269,"l":941.2298018154,"c":946.9362252937,"v":145394.8182038531,"t":1724234400}
+{"o":946.9362252937,"h":947.9352453681,"l":941.2297878232,"c":941.7082851126,"v":147905.2918807068,"t":1724238000}
+{"o":941.7082851126,"h":944.9258398416,"l":936.4164703214,"c":941.3400029695,"v":156916.0781266927,"t":1724241600}
+{"o":941.3400029695,"h":943.2139469695,"l":924.2833450275,"c":941.2577839935,"v":344023.5420015124,"t":1724245200}
+{"o":941.2577839935,"h":949.3791316219,"l":927.5759718615,"c":932.1129751072,"v":597276.8466477736,"t":1724248800}
+{"o":932.1129751072,"h":938.2489709902,"l":927.4678188231,"c":935.081544943,"v":378797.2163536851,"t":1724252400}
+{"o":935.081544943,"h":941.70236334,"l":930.8009666149,"c":941.3464302235,"v":248123.0238503182,"t":1724256000}
+{"o":941.3464302235,"h":946.7861624421,"l":939.2525077047,"c":942.6287328049,"v":241934.2321690525,"t":1724259600}
+{"o":942.6287328049,"h":953.4143510067,"l":941.1466755057,"c":951.1065908232,"v":331160.0874813377,"t":1724263200}
+{"o":951.1065908232,"h":957.5865869146,"l":947.4410420024,"c":956.0516331311,"v":302994.2563656674,"t":1724266800}
+{"o":956.0516331311,"h":962.1847778548,"l":950.2636478604,"c":953.4022751058,"v":335475.564271929,"t":1724270400}
+{"o":953.4022751058,"h":959.2092374024,"l":950.6658970713,"c":957.1675163689,"v":283546.6535597511,"t":1724274000}
+{"o":957.1675163689,"h":958.7374205445,"l":952.2941597774,"c":952.5121317862,"v":218776.7531043811,"t":1724277600}
+{"o":952.5121317862,"h":955.8467908182,"l":947.0513562947,"c":951.6035114075,"v":214916.7575623551,"t":1724281200}
+{"o":951.6035114075,"h":954.5984248308,"l":949.2715033886,"c":949.4979590785,"v":232744.3745476091,"t":1724284800}
+{"o":949.4979590785,"h":954.4705918309,"l":948.9002694494,"c":953.1745412831,"v":224838.6880511141,"t":1724288400}
+{"o":953.1745412831,"h":953.7628128684,"l":937.6806883942,"c":943.0689629695,"v":238364.6826657567,"t":1724292000}
+{"o":943.0689629695,"h":945.6316720576,"l":940.5533167042,"c":944.7746010805,"v":164112.7703244295,"t":1724295600}
+{"o":944.7746010805,"h":948.1779015373,"l":942.4635168532,"c":947.4534410873,"v":143559.021355348,"t":1724299200}
+{"o":947.4534410873,"h":948.529901534,"l":945.5643987151,"c":947.7462446742,"v":124576.9023420644,"t":1724302800}
+{"o":947.7462446742,"h":951.6325265887,"l":947.0099489782,"c":951.2527273942,"v":135747.2906365074,"t":1724306400}
+{"o":951.2527273942,"h":957.2204130153,"l":949.090177827,"c":955.0712285022,"v":159690.8156530841,"t":1724310000}
+{"o":955.0712285022,"h":957.093025434,"l":952.8842933968,"c":954.2025360547,"v":158957.9071141001,"t":1724313600}
+{"o":954.2025360547,"h":954.4914251039,"l":950.6795812327,"c":952.688950849,"v":153948.2956110118,"t":1724317200}
+{"o":952.688950849,"h":961.6895807765,"l":951.316069362,"c":960.1976399314,"v":206774.1929789308,"t":1724320800}
+{"o":960.1976399314,"h":964.7887600998,"l":956.7605634507,"c":963.2884676104,"v":263203.0939153363,"t":1724324400}
+{"o":963.2884676104,"h":965.8995258727,"l":952.9723130692,"c":954.5791792266,"v":434027.7246425626,"t":1724328000}
+{"o":954.5791792266,"h":958.6654754562,"l":949.0621929191,"c":953.5114340903,"v":330043.8496399734,"t":1724331600}
+{"o":953.5114340903,"h":954.1883257704,"l":947.4918585398,"c":951.7145894507,"v":302227.3156843891,"t":1724335200}
+{"o":951.7145894507,"h":956.6125227091,"l":946.6347161641,"c":950.5318392036,"v":258264.1571933144,"t":1724338800}
+{"o":950.5318392036,"h":955.077173551,"l":949.8622782765,"c":951.5286747961,"v":239761.6508366387,"t":1724342400}
+{"o":951.5286747961,"h":954.9707912794,"l":949.241330206,"c":950.3107925946,"v":195467.8513083713,"t":1724346000}
+{"o":950.3107925946,"h":956.7377386533,"l":949.045955543,"c":952.5690158405,"v":167364.5905417576,"t":1724349600}
+{"o":952.5690158405,"h":954.2293468082,"l":950.3148565826,"c":951.047582633,"v":186391.5586354339,"t":1724353200}
+{"o":951.047582633,"h":956.6183793497,"l":950.6099477604,"c":955.5926070047,"v":259885.9897029224,"t":1724356800}
+{"o":955.5926070047,"h":957.9385940177,"l":953.1462683653,"c":955.2904721826,"v":180792.7576860674,"t":1724360400}
+{"o":955.2904721826,"h":955.9308077644,"l":953.3433949838,"c":954.3800342938,"v":157633.7336273612,"t":1724364000}
+{"o":954.3800342938,"h":955.8806202775,"l":953.1488639775,"c":954.5166361896,"v":165863.5670836927,"t":1724367600}
+{"o":954.5166361896,"h":969.0940118733,"l":954.1121526755,"c":962.1986210507,"v":248011.7966125683,"t":1724371200}
+{"o":962.1986210507,"h":964.6065395133,"l":958.9088010212,"c":964.4523882326,"v":212945.3380350455,"t":1724374800}
+{"o":964.4523882326,"h":970.9694746209,"l":963.2754604293,"c":964.8196660421,"v":241773.999204575,"t":1724378400}
+{"o":964.8196660421,"h":966.8027925035,"l":961.9096204899,"c":962.7177696846,"v":173117.5232674325,"t":1724382000}
+{"o":962.7177696846,"h":966.5222282217,"l":961.8843295536,"c":962.1984313907,"v":161802.920303718,"t":1724385600}
+{"o":962.1984313907,"h":972.3300778388,"l":962.1984313907,"c":969.2816107063,"v":183269.8620593172,"t":1724389200}
+{"o":969.2816107063,"h":972.4046150592,"l":965.5392346475,"c":970.2435293154,"v":171911.8642115536,"t":1724392800}
+{"o":970.2435293154,"h":971.2498109986,"l":966.2825221752,"c":967.3045259406,"v":159871.1618772426,"t":1724396400}
+{"o":967.3045259406,"h":969.6260908049,"l":966.1038042559,"c":967.2855967361,"v":133264.9067972453,"t":1724400000}
+{"o":967.2855967361,"h":967.2855967361,"l":960.9511104351,"c":961.7022495829,"v":203524.7984988358,"t":1724403600}
+{"o":961.7022495829,"h":964.6141498175,"l":961.111315212,"c":961.3952254421,"v":133117.7894900051,"t":1724407200}
+{"o":961.3952254421,"h":961.9194515981,"l":955.2189579639,"c":955.7892220325,"v":170956.4365997474,"t":1724410800}
+{"o":955.7892220325,"h":963.2209847579,"l":955.7892220325,"c":962.2736454825,"v":165994.389988697,"t":1724414400}
+{"o":962.2736454825,"h":963.8239267883,"l":956.6192906683,"c":963.795104877,"v":215309.3398134449,"t":1724418000}
+{"o":963.795104877,"h":980.2641600423,"l":951.0969355508,"c":956.858377434,"v":832285.7113853169,"t":1724421600}
+{"o":956.858377434,"h":966.5242861249,"l":955.0345750998,"c":962.022201979,"v":361570.9499575891,"t":1724425200}
+{"o":962.022201979,"h":967.566119433,"l":959.9655665494,"c":966.5589634603,"v":260147.8870702085,"t":1724428800}
+{"o":966.5589634603,"h":989.8728120503,"l":966.436950085,"c":987.5494211207,"v":409555.6209097605,"t":1724432400}
+{"o":987.5494211207,"h":997.1357049064,"l":983.6964926218,"c":988.285374967,"v":530264.1669588822,"t":1724436000}
+{"o":988.285374967,"h":1001.2128798695,"l":987.7679049419,"c":997.9464796197,"v":332718.4495624493,"t":1724439600}
+{"o":997.9464796197,"h":1010.6192347526,"l":997.7072072651,"c":1006.1696166922,"v":340214.6643005883,"t":1724443200}
+{"o":1006.1696166922,"h":1015.5018070828,"l":1005.1565448873,"c":1014.638859091,"v":336797.6754429402,"t":1724446800}
+{"o":1014.638859091,"h":1026.761052195,"l":1010.125528863,"c":1012.7323708217,"v":389107.3616553643,"t":1724450400}
+{"o":1012.7323708217,"h":1024.1719756377,"l":1012.7323708217,"c":1021.912538387,"v":237449.0292087705,"t":1724454000}
+{"o":1021.912538387,"h":1028.319395641,"l":1015.5994343114,"c":1021.0359937328,"v":286482.9477492548,"t":1724457600}
+{"o":1021.0359937328,"h":1022.1464687089,"l":1013.0491605557,"c":1022.0853385305,"v":202745.1779343055,"t":1724461200}
+{"o":1022.0853385305,"h":1030.7048589658,"l":1012.5704836248,"c":1022.3973611171,"v":187358.7276836038,"t":1724464800}
+{"o":1022.3973611171,"h":1024.2958038939,"l":1020.1504695936,"c":1021.8199834304,"v":147006.0190595967,"t":1724468400}
+{"o":1021.8199834304,"h":1027.3888881326,"l":1021.0301752991,"c":1026.8422214927,"v":136279.4729168267,"t":1724472000}
+{"o":1026.8422214927,"h":1035.8744836177,"l":1026.1344190663,"c":1030.0754196442,"v":209685.5633205023,"t":1724475600}
+{"o":1030.0754196442,"h":1032.7178037429,"l":1026.843868424,"c":1026.8691073135,"v":211464.4833220171,"t":1724479200}
+{"o":1026.8691073135,"h":1031.5329767302,"l":1026.8617047769,"c":1030.8249889144,"v":135476.9977639663,"t":1724482800}
+{"o":1030.8249889144,"h":1037.4376969499,"l":1028.8252847104,"c":1037.0423052813,"v":206687.6613049912,"t":1724486400}
+{"o":1037.0423052813,"h":1053.0630381789,"l":1033.0142011461,"c":1050.2096236203,"v":191216.0519669068,"t":1724490000}
+{"o":1050.2096236203,"h":1058.3253283194,"l":1046.0945940086,"c":1051.9507553205,"v":276766.7445536252,"t":1724493600}
+{"o":1051.9507553205,"h":1056.8696446705,"l":1048.3267078836,"c":1048.9905507903,"v":225011.8525175634,"t":1724497200}
+{"o":1048.9905507903,"h":1055.3536400302,"l":1046.5707830581,"c":1048.6386698063,"v":225035.7696582988,"t":1724500800}
+{"o":1048.6386698063,"h":1052.9878907788,"l":1047.706868465,"c":1052.9869065055,"v":262750.43320039,"t":1724504400}
+{"o":1052.9869065055,"h":1058.0614191983,"l":1048.6319415731,"c":1058.0614191983,"v":260025.4955765832,"t":1724508000}
+{"o":1058.0614191983,"h":1065.6748745373,"l":1054.5130096844,"c":1062.7399707643,"v":289273.9393927061,"t":1724511600}
+{"o":1062.7399707643,"h":1080.9614461532,"l":1061.905625226,"c":1074.3777488884,"v":449424.6456691211,"t":1724515200}
+{"o":1074.3777488884,"h":1081.8937116747,"l":1069.7736122307,"c":1072.2743481815,"v":389410.9750486761,"t":1724518800}
+{"o":1072.2743481815,"h":1080.3884792134,"l":1067.7452469208,"c":1076.030681742,"v":328084.0185450536,"t":1724522400}
+{"o":1076.030681742,"h":1079.7164600363,"l":1068.9656965589,"c":1070.2963493226,"v":233556.846982308,"t":1724526000}
+{"o":1070.2963493226,"h":1074.1347849412,"l":1067.8870406822,"c":1069.5930072321,"v":204983.2077986193,"t":1724529600}
+{"o":1069.5930072321,"h":1069.6495872049,"l":1037.5925740345,"c":1049.7731040961,"v":379872.0351000389,"t":1724533200}
+{"o":1049.7731040961,"h":1062.5487351628,"l":1049.4511097102,"c":1060.0756419281,"v":300277.84095069,"t":1724536800}
+{"o":1060.0756419281,"h":1072.1004986564,"l":1059.0801378668,"c":1070.7625807821,"v":198555.459207336,"t":1724540400}
+{"o":1070.7625807821,"h":1071.0800495607,"l":1057.3741808949,"c":1058.9745310989,"v":272747.9894445796,"t":1724544000}
+{"o":1058.9745310989,"h":1065.8598879649,"l":1049.2240129262,"c":1054.483390084,"v":277541.5586856405,"t":1724547600}
+{"o":1054.483390084,"h":1060.2577516446,"l":1054.001610302,"c":1058.4139248219,"v":159355.0518815079,"t":1724551200}
+{"o":1058.4139248219,"h":1059.2024929842,"l":1048.9789789561,"c":1054.9881751192,"v":206323.3971903379,"t":1724554800}
+{"o":1054.9881751192,"h":1058.5151873571,"l":1049.4718827829,"c":1058.5151873571,"v":184479.7554025652,"t":1724558400}
+{"o":1058.5151873571,"h":1060.0834022798,"l":1054.617677535,"c":1055.383805776,"v":221226.8148078171,"t":1724562000}
+{"o":1055.383805776,"h":1056.3069366164,"l":1050.0115355305,"c":1051.5001995916,"v":186061.2982364015,"t":1724565600}
+{"o":1051.5001995916,"h":1051.5001995916,"l":1034.954013756,"c":1040.6056733371,"v":283050.7626616496,"t":1724569200}
+{"o":1040.6056733371,"h":1048.3313369155,"l":1038.2588434833,"c":1047.8466425206,"v":201539.5037717863,"t":1724572800}
+{"o":1047.8466425206,"h":1052.5809887457,"l":1044.3504061169,"c":1049.5532427945,"v":181668.6142940074,"t":1724576400}
+{"o":1049.5532427945,"h":1049.9797093019,"l":1041.9432164421,"c":1045.0405900104,"v":151550.9827538332,"t":1724580000}
+{"o":1045.0405900104,"h":1052.5185977368,"l":1044.5507505737,"c":1048.2448022861,"v":177517.8047883713,"t":1724583600}
+{"o":1048.2448022861,"h":1052.2419450075,"l":1046.1170733037,"c":1052.2419450075,"v":137431.5489684368,"t":1724587200}
+{"o":1052.2419450075,"h":1060.2002980356,"l":1051.4505361922,"c":1056.4530338257,"v":256337.9364382503,"t":1724590800}
+{"o":1056.4530338257,"h":1065.2676995246,"l":1056.3895532992,"c":1060.4127188033,"v":222240.40495925,"t":1724594400}
+{"o":1060.4127188033,"h":1066.1276497235,"l":1057.5088420456,"c":1062.1530046119,"v":239505.2323792957,"t":1724598000}
+{"o":1062.1530046119,"h":1068.7602117395,"l":1056.6057370597,"c":1060.1513221202,"v":236283.7381222571,"t":1724601600}
+{"o":1060.1513221202,"h":1065.2356367347,"l":1058.2803329592,"c":1063.0003527699,"v":190083.2721618972,"t":1724605200}
+{"o":1063.0003527699,"h":1066.4225776615,"l":1059.4205767531,"c":1063.4843263833,"v":194850.681903975,"t":1724608800}
+{"o":1063.4843263833,"h":1065.2353483169,"l":1058.2072522637,"c":1060.9088552646,"v":181689.3078950295,"t":1724612400}
+{"o":1060.9088552646,"h":1063.5785175459,"l":1057.2413343203,"c":1059.5665784424,"v":193588.1093863701,"t":1724616000}
+{"o":1059.5665784424,"h":1076.8052105578,"l":1058.7125400956,"c":1075.1832747899,"v":323277.1853944354,"t":1724619600}
+{"o":1075.1832747899,"h":1079.9060398562,"l":1067.3431592404,"c":1070.6744675352,"v":244205.4452364027,"t":1724623200}
+{"o":1070.6744675352,"h":1075.0310975193,"l":1056.4372071809,"c":1059.3854083298,"v":290760.5291870171,"t":1724626800}
+{"o":1059.3854083298,"h":1065.8607982908,"l":1055.13923818,"c":1060.2886255515,"v":277910.3594573613,"t":1724630400}
+{"o":1060.2886255515,"h":1061.3901341666,"l":1052.6822255165,"c":1053.5868109926,"v":203178.1120492292,"t":1724634000}
+{"o":1053.5868109926,"h":1057.1315138439,"l":1049.5410862901,"c":1057.0105589419,"v":204331.6943286314,"t":1724637600}
+{"o":1057.0105589419,"h":1067.5717338956,"l":1055.2584365742,"c":1067.353235425,"v":167032.4342566646,"t":1724641200}
+{"o":1103.4759480971,"h":1113.2065551494,"l":1102.8428328062,"c":1103.4759480971,"v":776450.9108888266,"t":1717444800}
+{"o":1103.4759480971,"h":1106.3598426984,"l":1099.2520093893,"c":1102.1010620587,"v":655967.7620763008,"t":1717448400}
+{"o":1102.1010620587,"h":1103.10280037,"l":1098.6060628337,"c":1101.7643415309,"v":393831.2992177492,"t":1717452000}
+{"o":1101.7643415309,"h":1103.0975166991,"l":1095.6185814248,"c":1099.1534243162,"v":368126.3172160829,"t":1717455600}
+{"o":1099.1534243162,"h":1103.9494110528,"l":1095.3245128592,"c":1102.1583943212,"v":412992.7237825663,"t":1717459200}
+{"o":1102.1583943212,"h":1110.9101502748,"l":1098.728108626,"c":1109.4258678573,"v":407083.6049819706,"t":1717462800}
+{"o":1109.4258678573,"h":1109.4258678573,"l":1104.0148558146,"c":1106.8303615231,"v":329051.8776932337,"t":1717466400}
+{"o":1106.8303615231,"h":1109.7914294147,"l":1105.080408263,"c":1108.6994234971,"v":322251.9487924653,"t":1717470000}
+{"o":1108.6994234971,"h":1112.8151547048,"l":1105.3072474632,"c":1106.9332977112,"v":335827.1621892271,"t":1717473600}
+{"o":1106.9332977112,"h":1108.9029968156,"l":1100.7678100001,"c":1100.7678100001,"v":305429.3730391289,"t":1717477200}
+{"o":1100.7678100001,"h":1105.5464047404,"l":1098.2920025914,"c":1103.3313072867,"v":412415.9077649051,"t":1717480800}
+{"o":1103.3313072867,"h":1105.1555047505,"l":1100.1076581356,"c":1100.1076581356,"v":296699.784892425,"t":1717484400}
+{"o":1100.1076581356,"h":1104.5343729346,"l":1098.3605721608,"c":1098.6270104132,"v":319671.6446532176,"t":1717488000}
+{"o":1098.6270104132,"h":1100.8511132542,"l":1091.317571772,"c":1096.5801841961,"v":315754.3057381992,"t":1717491600}
+{"o":1096.5801841961,"h":1103.1817213762,"l":1095.1828354127,"c":1102.0894020605,"v":304425.8995842778,"t":1717495200}
+{"o":1102.0894020605,"h":1104.263448136,"l":1099.7923083016,"c":1102.4554358529,"v":321558.8145237464,"t":1717498800}
+{"o":1102.4554358529,"h":1106.7015138689,"l":1100.6985352674,"c":1104.0315084916,"v":389315.4819305814,"t":1717502400}
+{"o":1104.0315084916,"h":1109.5143860249,"l":1101.3302579617,"c":1107.1028878917,"v":543724.3909211396,"t":1717506000}
+{"o":1107.1028878917,"h":1113.8546555968,"l":1103.6815913833,"c":1105.7149080454,"v":542797.3893916581,"t":1717509600}
+{"o":1105.7149080454,"h":1118.3659196334,"l":1103.3556520197,"c":1118.3659196334,"v":497862.5707778016,"t":1717513200}
+{"o":1118.3659196334,"h":1132.262498954,"l":1117.8728526724,"c":1128.5052644235,"v":672114.7964645284,"t":1717516800}
+{"o":1128.5052644235,"h":1129.3564110749,"l":1121.0390154403,"c":1127.4186446927,"v":464543.9774078411,"t":1717520400}
+{"o":1127.4186446927,"h":1135.1022059174,"l":1126.5173877006,"c":1132.0352168787,"v":429718.9147484193,"t":1717524000}
+{"o":1132.0352168787,"h":1132.0352168787,"l":1121.8717071434,"c":1129.2714445243,"v":487657.8296211933,"t":1717527600}
+{"o":1129.2714445243,"h":1131.9047841713,"l":1121.2199316205,"c":1128.8855464681,"v":446879.7479914675,"t":1717531200}
+{"o":1128.8855464681,"h":1132.7937135633,"l":1126.2939356104,"c":1130.0288125366,"v":387577.8563192702,"t":1717534800}
+{"o":1130.0288125366,"h":1139.2519536613,"l":1130.0288125366,"c":1138.8120458124,"v":623095.3019424938,"t":1717538400}
+{"o":1138.8120458124,"h":1145.2124764617,"l":1136.6510912809,"c":1144.0765585121,"v":403762.4835086641,"t":1717542000}
+{"o":1144.0765585121,"h":1149.3506858771,"l":1140.4620850367,"c":1146.4256804624,"v":408318.0367730467,"t":1717545600}
+{"o":1146.4256804624,"h":1155.9579974679,"l":1142.9207443372,"c":1152.9877857248,"v":382637.6471977585,"t":1717549200}
+{"o":1152.9877857248,"h":1164.8856403854,"l":1151.1721238618,"c":1155.6329632674,"v":514170.0704770718,"t":1717552800}
+{"o":1155.6329632674,"h":1158.1847974231,"l":1149.9100032376,"c":1152.3896255535,"v":359043.0779247435,"t":1717556400}
+{"o":1152.3896255535,"h":1155.4789265048,"l":1148.0700225298,"c":1153.4647326181,"v":362508.3684422229,"t":1717560000}
+{"o":1153.4647326181,"h":1157.6574605342,"l":1148.9664478673,"c":1156.1584541961,"v":383382.5066569566,"t":1717563600}
+{"o":1156.1584541961,"h":1160.7618912919,"l":1155.3767830184,"c":1159.3013677499,"v":374958.9241106789,"t":1717567200}
+{"o":1159.3013677499,"h":1161.198890995,"l":1154.9855528036,"c":1155.6070239734,"v":453086.8040392975,"t":1717570800}
+{"o":1155.6070239734,"h":1157.2231625819,"l":1149.8134800729,"c":1153.1369866507,"v":493128.1561823084,"t":1717574400}
+{"o":1153.1369866507,"h":1159.7984403449,"l":1151.165819951,"c":1155.5430264207,"v":484822.2527316358,"t":1717578000}
+{"o":1155.5430264207,"h":1157.8803269806,"l":1149.5006076735,"c":1149.5006076735,"v":459150.9135867233,"t":1717581600}
+{"o":1149.5006076735,"h":1152.7123434898,"l":1146.8535739657,"c":1152.1924366173,"v":436444.912978971,"t":1717585200}
+{"o":1152.1924366173,"h":1156.7282854701,"l":1146.3607784375,"c":1152.2904242181,"v":553367.8559489831,"t":1717588800}
+{"o":1152.2904242181,"h":1158.9256650578,"l":1147.3120835074,"c":1148.9784233716,"v":727688.2266746816,"t":1717592400}
+{"o":1148.9784233716,"h":1153.8662895387,"l":1141.5660230791,"c":1151.231700001,"v":647334.2029094035,"t":1717596000}
+{"o":1151.231700001,"h":1166.9679724765,"l":1150.5755322635,"c":1164.3812464773,"v":584454.6221607925,"t":1717599600}
+{"o":1164.3812464773,"h":1170.047234066,"l":1157.9940509491,"c":1159.5487466938,"v":585720.7444555575,"t":1717603200}
+{"o":1159.5487466938,"h":1168.7230282936,"l":1158.5135605755,"c":1163.8455678407,"v":504327.7192944777,"t":1717606800}
+{"o":1163.8455678407,"h":1166.8847822563,"l":1150.4071735919,"c":1154.1386014515,"v":542050.4753732855,"t":1717610400}
+{"o":1154.1386014515,"h":1156.088464204,"l":1149.3757522535,"c":1152.674411292,"v":463841.1363367934,"t":1717614000}
+{"o":1152.674411292,"h":1156.6528499957,"l":1151.284560151,"c":1155.9207700193,"v":425058.5773307055,"t":1717617600}
+{"o":1155.9207700193,"h":1156.4286816102,"l":1151.8595281085,"c":1153.7828711117,"v":398608.2572230533,"t":1717621200}
+{"o":1153.7828711117,"h":1158.3087789787,"l":1152.4951174697,"c":1154.1927248644,"v":413625.2679632615,"t":1717624800}
+{"o":1154.1927248644,"h":1157.3948664171,"l":1152.8106325811,"c":1156.3195016124,"v":423860.7376391983,"t":1717628400}
+{"o":1156.3195016124,"h":1158.7088716396,"l":1153.727058555,"c":1157.4494589798,"v":388994.4550637208,"t":1717632000}
+{"o":1157.4494589798,"h":1160.9842195948,"l":1154.0967725558,"c":1156.8355499074,"v":385235.0102790852,"t":1717635600}
+{"o":1156.8355499074,"h":1162.2703531029,"l":1156.2776759481,"c":1161.8274742369,"v":371333.9984438688,"t":1717639200}
+{"o":1161.8274742369,"h":1161.8274742369,"l":1157.0115842651,"c":1158.5320060925,"v":350171.9309123076,"t":1717642800}
+{"o":1158.5320060925,"h":1162.1700575184,"l":1149.945831883,"c":1157.7657474191,"v":426115.2406619705,"t":1717646400}
+{"o":1157.7657474191,"h":1157.7657474191,"l":1147.7980081987,"c":1148.1474722642,"v":350172.5275404846,"t":1717650000}
+{"o":1148.1474722642,"h":1149.9608448084,"l":1143.0831988928,"c":1145.8363225725,"v":357840.5377611025,"t":1717653600}
+{"o":1145.8363225725,"h":1151.0445065178,"l":1142.8274944381,"c":1150.1418244415,"v":450107.4333949531,"t":1717657200}
+{"o":1150.1418244415,"h":1153.177635789,"l":1146.4082827759,"c":1152.3709293935,"v":507056.5356952446,"t":1717660800}
+{"o":1152.3709293935,"h":1158.4938862553,"l":1149.8138196827,"c":1151.8215291314,"v":483209.7187342914,"t":1717664400}
+{"o":1151.8215291314,"h":1151.8811103189,"l":1146.4649945849,"c":1150.8055749237,"v":508651.6409146105,"t":1717668000}
+{"o":1150.8055749237,"h":1153.0998000191,"l":1149.1062035148,"c":1153.0998000191,"v":477207.2118830972,"t":1717671600}
+{"o":1153.0998000191,"h":1155.7743021998,"l":1149.3225745929,"c":1151.9475390654,"v":515203.3596022959,"t":1717675200}
+{"o":1151.9475390654,"h":1154.873034666,"l":1148.6377484321,"c":1149.9311504715,"v":494985.4655217276,"t":1717678800}
+{"o":1149.9311504715,"h":1154.1337824367,"l":1147.5011106615,"c":1154.0713726082,"v":715567.7544500898,"t":1717682400}
+{"o":1154.0713726082,"h":1157.24248411,"l":1151.6345228123,"c":1152.1460740914,"v":882959.8692451984,"t":1717686000}
+{"o":1152.1460740914,"h":1153.0165786879,"l":1141.713436855,"c":1143.357737383,"v":720691.8301018709,"t":1717689600}
+{"o":1143.357737383,"h":1148.4565414185,"l":1138.5238843547,"c":1144.7311248941,"v":863381.4018612336,"t":1717693200}
+{"o":1144.7311248941,"h":1146.0669758963,"l":1136.9015694241,"c":1139.6031442687,"v":782682.905654265,"t":1717696800}
+{"o":1139.6031442687,"h":1139.6471384108,"l":1121.1905359794,"c":1126.2968678122,"v":908723.3786496635,"t":1717700400}
+{"o":1126.2968678122,"h":1137.9507568716,"l":1116.4153407713,"c":1135.1785369675,"v":810113.0762238838,"t":1717704000}
+{"o":1135.1785369675,"h":1137.8006458594,"l":1131.0476632985,"c":1133.2397935543,"v":648996.7695470965,"t":1717707600}
+{"o":1133.2397935543,"h":1137.2946662775,"l":1131.3920071997,"c":1136.1773057762,"v":613220.6406731132,"t":1717711200}
+{"o":1136.1773057762,"h":1137.7632795649,"l":1128.3899250819,"c":1133.2530765246,"v":682073.1132955892,"t":1717714800}
+{"o":1133.2530765246,"h":1136.22143452,"l":1130.9881965168,"c":1133.1728286604,"v":619601.2478449101,"t":1717718400}
+{"o":1133.1728286604,"h":1134.6017623915,"l":1128.2181101232,"c":1132.8978204635,"v":557097.8905051034,"t":1717722000}
+{"o":1132.8978204635,"h":1135.8644925322,"l":1125.6940336825,"c":1131.4455522153,"v":584501.0988805,"t":1717725600}
+{"o":1131.4455522153,"h":1136.2448592603,"l":1130.3150900607,"c":1136.2448592603,"v":495790.6282421274,"t":1717729200}
+{"o":1136.2448592603,"h":1147.9032214999,"l":1134.9082450854,"c":1146.0093625154,"v":491347.1421586412,"t":1717732800}
+{"o":1146.0093625154,"h":1149.6081935458,"l":1143.8263059218,"c":1146.6517355891,"v":466979.5402685073,"t":1717736400}
+{"o":1146.6517355891,"h":1148.9235413003,"l":1144.1669321403,"c":1147.6654107886,"v":453778.0765635045,"t":1717740000}
+{"o":1147.6654107886,"h":1149.4322527478,"l":1145.362563531,"c":1145.9896824366,"v":539957.1533141222,"t":1717743600}
+{"o":1145.9896824366,"h":1148.4709407471,"l":1144.2339921018,"c":1146.1160996279,"v":456103.0491623228,"t":1717747200}
+{"o":1146.1160996279,"h":1146.8649731701,"l":1141.4855340062,"c":1143.4712019086,"v":461139.3254994578,"t":1717750800}
+{"o":1143.4712019086,"h":1145.2658313182,"l":1138.0679950388,"c":1141.6323592881,"v":474504.9352047364,"t":1717754400}
+{"o":1141.6323592881,"h":1147.3716530779,"l":1139.0242397402,"c":1146.1831006556,"v":549752.3954434464,"t":1717758000}
+{"o":1146.1831006556,"h":1150.895179099,"l":1127.1747151201,"c":1139.5173571222,"v":958575.7697164669,"t":1717761600}
+{"o":1139.5173571222,"h":1144.3144611045,"l":1135.6435934553,"c":1141.7012821532,"v":797498.0381722942,"t":1717765200}
+{"o":1141.7012821532,"h":1143.9888441076,"l":1133.8272218716,"c":1142.0115782867,"v":977039.3579953065,"t":1717768800}
+{"o":1142.0115782867,"h":1142.0115782867,"l":1127.8895594761,"c":1132.7445192899,"v":992863.041580471,"t":1717772400}
+{"o":1132.7445192899,"h":1134.7392161332,"l":1122.3621397275,"c":1123.6532401627,"v":1019728.0527218364,"t":1717776000}
+{"o":1123.6532401627,"h":1123.9390427013,"l":1100.8497720437,"c":1102.7020487655,"v":1259423.4526176199,"t":1717779600}
+{"o":1102.7020487655,"h":1102.7020487655,"l":1023.9026188699,"c":1072.419911254,"v":2619062.6032583574,"t":1717783200}
+{"o":1072.419911254,"h":1114.2127487084,"l":1066.8913644251,"c":1079.2785363329,"v":1098079.3194473435,"t":1717786800}
+{"o":1079.2785363329,"h":1086.0622627421,"l":1068.9194694401,"c":1083.7796382381,"v":879157.1478717009,"t":1717790400}
+{"o":1083.7796382381,"h":1086.371287317,"l":1080.7416257856,"c":1082.6224418783,"v":1030784.7888464294,"t":1717794000}
+{"o":1082.6224418783,"h":1087.0756422835,"l":1080.9746431475,"c":1086.2537399117,"v":1040255.191431368,"t":1717797600}
+{"o":1086.2537399117,"h":1087.3558462048,"l":1081.7443084528,"c":1082.0668442147,"v":710002.8093823588,"t":1717801200}
+{"o":1082.0668442147,"h":1082.5792884653,"l":1078.1769574004,"c":1079.6311267321,"v":680575.8657603412,"t":1717804800}
+{"o":1079.6311267321,"h":1087.1549171075,"l":1079.1907686605,"c":1086.256049012,"v":524530.605723241,"t":1717808400}
+{"o":1086.256049012,"h":1086.3875520384,"l":1080.4093200976,"c":1082.7037570116,"v":431017.4796874554,"t":1717812000}
+{"o":1082.7037570116,"h":1085.6019132713,"l":1081.2031433755,"c":1083.3838371783,"v":387029.8347671117,"t":1717815600}
+{"o":1083.3838371783,"h":1084.6372331829,"l":1078.4725102238,"c":1079.1688219436,"v":425893.9505593058,"t":1717819200}
+{"o":1079.1688219436,"h":1084.1247528015,"l":1075.7065708941,"c":1081.5654675842,"v":420133.1426994537,"t":1717822800}
+{"o":1081.5654675842,"h":1083.9468747215,"l":1079.6053399244,"c":1082.8141611694,"v":509720.1164097334,"t":1717826400}
+{"o":1082.8141611694,"h":1090.6921113065,"l":1082.8141611694,"c":1089.6503379304,"v":377403.8190572162,"t":1717830000}
+{"o":1089.6503379304,"h":1089.8072058047,"l":1082.1831602904,"c":1083.0208188816,"v":387425.4275958266,"t":1717833600}
+{"o":1083.0208188816,"h":1083.6030745031,"l":1079.4758261345,"c":1081.3797823444,"v":436720.204434582,"t":1717837200}
+{"o":1081.3797823444,"h":1081.9409477389,"l":1075.0527441898,"c":1078.958690743,"v":483020.4487588285,"t":1717840800}
+{"o":1078.958690743,"h":1080.7101358308,"l":1066.2845109426,"c":1068.9836947003,"v":566915.6680712041,"t":1717844400}
+{"o":1068.9836947003,"h":1071.1207676612,"l":1048.9422519248,"c":1065.0175333896,"v":566000.0255795338,"t":1717848000}
+{"o":1065.0175333896,"h":1068.7180307727,"l":1047.6632698651,"c":1068.7180307727,"v":767079.2127427877,"t":1717851600}
+{"o":1068.7180307727,"h":1074.0752353955,"l":1048.5183958939,"c":1072.9810180479,"v":525090.6404462983,"t":1717855200}
+{"o":1072.9810180479,"h":1074.8669742195,"l":1064.9735007253,"c":1066.9967753937,"v":761176.9866334972,"t":1717858800}
+{"o":1066.9967753937,"h":1069.3100260762,"l":1058.599768494,"c":1064.0816092051,"v":568292.8704528735,"t":1717862400}
+{"o":1064.0816092051,"h":1068.2638363457,"l":1049.3438216469,"c":1067.9963900716,"v":574218.4537840213,"t":1717866000}
+{"o":1067.9963900716,"h":1073.1962944327,"l":1065.0789902058,"c":1065.7861281915,"v":914986.8713689964,"t":1717869600}
+{"o":1065.7861281915,"h":1068.8926765478,"l":1048.9819796306,"c":1064.7047727377,"v":544253.3569816102,"t":1717873200}
+{"o":1064.7047727377,"h":1066.1736782659,"l":1056.798431025,"c":1060.9505381642,"v":431407.2296628078,"t":1717876800}
+{"o":1060.9505381642,"h":1061.7841732457,"l":1057.1299123077,"c":1058.2291120469,"v":393142.6380918688,"t":1717880400}
+{"o":1058.2291120469,"h":1059.0207290104,"l":1048.085622813,"c":1055.8655958475,"v":416364.6887044882,"t":1717884000}
+{"o":1055.8655958475,"h":1056.7742879086,"l":1041.3565409703,"c":1051.6182656987,"v":425831.474131599,"t":1717887600}
+{"o":1051.6182656987,"h":1056.1831719927,"l":1050.6420877892,"c":1053.7516794097,"v":416780.2392534644,"t":1717891200}
+{"o":1053.7516794097,"h":1057.8590465959,"l":1052.5383449264,"c":1056.9292099773,"v":378982.3652655115,"t":1717894800}
+{"o":1056.9292099773,"h":1056.9472169663,"l":1030.8514040008,"c":1047.237097833,"v":456553.7943490006,"t":1717898400}
+{"o":1047.237097833,"h":1052.9113246091,"l":1041.9519798896,"c":1051.2642400019,"v":379743.6955845376,"t":1717902000}
+{"o":1051.2642400019,"h":1056.8025536527,"l":1050.7304282813,"c":1053.0496441352,"v":302244.0055961016,"t":1717905600}
+{"o":1053.0496441352,"h":1060.4657629333,"l":1038.3121213868,"c":1058.3226841971,"v":398889.8599814618,"t":1717909200}
+{"o":1058.3226841971,"h":1062.2540698567,"l":1057.5842990259,"c":1061.1281748759,"v":353257.4738673209,"t":1717912800}
+{"o":1061.1281748759,"h":1064.2892860918,"l":1058.6795640937,"c":1059.4583957472,"v":312553.116296959,"t":1717916400}
+{"o":1059.4583957472,"h":1063.7434234153,"l":1056.7800106633,"c":1062.8522100747,"v":264901.5143134447,"t":1717920000}
+{"o":1062.8522100747,"h":1064.667349869,"l":1060.7004593793,"c":1062.6951334298,"v":281038.323088158,"t":1717923600}
+{"o":1062.6951334298,"h":1062.7218353411,"l":1050.7843471254,"c":1059.4354131129,"v":317756.6452042312,"t":1717927200}
+{"o":1059.4354131129,"h":1063.61930244,"l":1048.3988706651,"c":1062.6390057335,"v":315400.2286329214,"t":1717930800}
+{"o":1062.6390057335,"h":1076.4376891406,"l":1060.3746023602,"c":1073.4251793636,"v":461926.9311047287,"t":1717934400}
+{"o":1073.4251793636,"h":1074.9574128446,"l":1063.4057935235,"c":1069.2537202219,"v":510291.6746364281,"t":1717938000}
+{"o":1069.2537202219,"h":1075.7083028647,"l":1068.1456243901,"c":1075.2680586185,"v":467921.8129101308,"t":1717941600}
+{"o":1075.2680586185,"h":1078.5676046011,"l":1073.2884737833,"c":1077.6304586962,"v":484506.0024252883,"t":1717945200}
+{"o":1077.6304586962,"h":1078.0457922114,"l":1072.6231959645,"c":1074.3255869463,"v":447678.8926370709,"t":1717948800}
+{"o":1074.3255869463,"h":1075.1353285965,"l":1070.0720919089,"c":1072.2026789504,"v":469563.5737914328,"t":1717952400}
+{"o":1072.2026789504,"h":1083.4660292754,"l":1070.0623855878,"c":1082.3400774927,"v":450578.7790190522,"t":1717956000}
+{"o":1082.3400774927,"h":1086.272911759,"l":1080.1908786078,"c":1080.7961465945,"v":553946.1393283851,"t":1717959600}
+{"o":1080.7961465945,"h":1080.7961465945,"l":1074.5864254876,"c":1075.9270519744,"v":455762.6848288988,"t":1717963200}
+{"o":1075.9270519744,"h":1079.9951339697,"l":1074.4146755219,"c":1078.6112603515,"v":451286.0045987417,"t":1717966800}
+{"o":1078.6112603515,"h":1081.8898225169,"l":1076.7520672299,"c":1079.0401068364,"v":387901.5244268168,"t":1717970400}
+{"o":1079.0401068364,"h":1080.6441656766,"l":1077.9648748622,"c":1080.1071987509,"v":284457.6655864515,"t":1717974000}
+{"o":1080.1071987509,"h":1080.8953648297,"l":1070.2252106159,"c":1073.6272680625,"v":449738.5816295976,"t":1717977600}
+{"o":1073.6272680625,"h":1077.8275927932,"l":1070.9329718582,"c":1074.3904673023,"v":322084.9938026667,"t":1717981200}
+{"o":1074.3904673023,"h":1077.2078923884,"l":1070.9838422198,"c":1072.3335870114,"v":308026.0047837341,"t":1717984800}
+{"o":1072.3335870114,"h":1072.4061612012,"l":1063.6224722466,"c":1064.9780920886,"v":529350.9823568255,"t":1717988400}
+{"o":1064.9780920886,"h":1069.5485507932,"l":1061.5303833237,"c":1067.7085919084,"v":366585.3528806388,"t":1717992000}
+{"o":1067.7085919084,"h":1067.7676223247,"l":1061.3527992636,"c":1064.9932676048,"v":338161.7290081184,"t":1717995600}
+{"o":1064.9932676048,"h":1066.2475349994,"l":1057.6948411311,"c":1060.6654220384,"v":406765.5533620637,"t":1717999200}
+{"o":1060.6654220384,"h":1061.1808928685,"l":1048.9715096731,"c":1049.9810212036,"v":370848.0534931708,"t":1718002800}
+{"o":1049.9810212036,"h":1064.5424332314,"l":1049.5431797438,"c":1061.3502216544,"v":387943.867774848,"t":1718006400}
+{"o":1061.3502216544,"h":1067.2805779709,"l":1056.3080919419,"c":1066.4121165984,"v":324312.0964860486,"t":1718010000}
+{"o":1066.4121165984,"h":1067.0783252783,"l":1062.6901373657,"c":1064.5591347508,"v":355280.8700135963,"t":1718013600}
+{"o":1064.5591347508,"h":1065.4169167282,"l":1060.2029703806,"c":1062.020575007,"v":391247.4620691318,"t":1718017200}
+{"o":1062.020575007,"h":1062.4218599034,"l":1054.9669673337,"c":1055.7770487761,"v":396300.7140951355,"t":1718020800}
+{"o":1055.7770487761,"h":1060.4892721083,"l":1050.5745286524,"c":1058.5262162195,"v":559326.8056367654,"t":1718024400}
+{"o":1058.5262162195,"h":1065.7533214705,"l":1053.3814391655,"c":1064.8469646348,"v":526048.4762638322,"t":1718028000}
+{"o":1064.8469646348,"h":1087.1604262213,"l":1064.2202913419,"c":1081.9329691603,"v":702161.8765885793,"t":1718031600}
+{"o":1081.9329691603,"h":1084.5818337954,"l":1071.4817475474,"c":1079.2080466261,"v":655330.4962839956,"t":1718035200}
+{"o":1079.2080466261,"h":1083.8992521357,"l":1074.9051700197,"c":1083.418989996,"v":491406.7707491547,"t":1718038800}
+{"o":1083.418989996,"h":1085.1667249098,"l":1073.4275364814,"c":1078.8612097959,"v":548415.3669727262,"t":1718042400}
+{"o":1078.8612097959,"h":1079.3907997172,"l":1066.313621028,"c":1068.2538750836,"v":621146.2070396225,"t":1718046000}
+{"o":1068.2538750836,"h":1070.3460546073,"l":1059.3921168224,"c":1065.2643671494,"v":625510.74495716,"t":1718049600}
+{"o":1065.2643671494,"h":1068.1863051997,"l":1058.4281147954,"c":1062.6750953438,"v":562594.4724170119,"t":1718053200}
+{"o":1062.6750953438,"h":1063.3992274238,"l":1057.6899676004,"c":1061.3879452434,"v":474040.1409070277,"t":1718056800}
+{"o":1061.3879452434,"h":1061.9988096852,"l":1054.3153809095,"c":1059.4606950076,"v":414786.3623025777,"t":1718060400}
+{"o":1059.4606950076,"h":1063.5983453187,"l":1055.441299263,"c":1058.5625500984,"v":456846.1859973595,"t":1718064000}
+{"o":1058.5625500984,"h":1064.2321676336,"l":1034.5018127514,"c":1041.4412472004,"v":547480.6062374398,"t":1718067600}
+{"o":1041.4412472004,"h":1051.9051644878,"l":1032.1708357189,"c":1043.5622097502,"v":716389.0289658759,"t":1718071200}
+{"o":1043.5622097502,"h":1046.0058054888,"l":1036.220849827,"c":1039.7165221949,"v":493070.8898239718,"t":1718074800}
+{"o":1039.7165221949,"h":1039.9178399098,"l":1016.7480700879,"c":1028.9006820719,"v":538673.3425047641,"t":1718078400}
+{"o":1028.9006820719,"h":1029.8407224935,"l":1022.8209509365,"c":1027.3992547504,"v":403649.5998593163,"t":1718082000}
+{"o":1027.3992547504,"h":1030.7546431658,"l":1016.0807722599,"c":1022.9947758454,"v":420727.7947575729,"t":1718085600}
+{"o":1022.9947758454,"h":1027.1460359697,"l":1016.2644781201,"c":1022.3355067396,"v":401870.6645383353,"t":1718089200}
+{"o":1022.3355067396,"h":1029.1969171902,"l":1019.1683697294,"c":1024.529032448,"v":416816.5606472795,"t":1718092800}
+{"o":1024.529032448,"h":1028.2949305962,"l":1017.5765359995,"c":1025.7634589159,"v":393150.7401133876,"t":1718096400}
+{"o":1025.7634589159,"h":1034.6576412561,"l":1021.8939084904,"c":1030.8340198523,"v":422395.3190409805,"t":1718100000}
+{"o":1030.8340198523,"h":1031.119144569,"l":1022.697690902,"c":1023.7667016834,"v":508650.8406814756,"t":1718103600}
+{"o":1023.7667016834,"h":1028.806555447,"l":1021.4094159279,"c":1023.9066364411,"v":522463.356879503,"t":1718107200}
+{"o":1023.9066364411,"h":1027.8492392839,"l":1004.9668758126,"c":1006.8193804859,"v":716937.1095398084,"t":1718110800}
+{"o":1006.8193804859,"h":1017.2463992166,"l":1002.801945783,"c":1011.9124335219,"v":662055.2366296494,"t":1718114400}
+{"o":1011.9124335219,"h":1015.1631796595,"l":974.6608243245,"c":983.1787503253,"v":957436.4033287838,"t":1718118000}
+{"o":983.1787503253,"h":996.5470596825,"l":977.8599271721,"c":983.8543431943,"v":674144.0172959341,"t":1718121600}
+{"o":983.8543431943,"h":989.6899692038,"l":964.3456560786,"c":983.665872729,"v":542571.268078536,"t":1718125200}
+{"o":983.665872729,"h":995.8872711903,"l":980.8259775299,"c":991.0056887491,"v":534652.9791634398,"t":1718128800}
+{"o":991.0056887491,"h":998.312506396,"l":984.8928928824,"c":994.1438288781,"v":575636.32722043,"t":1718132400}
+{"o":994.1438288781,"h":994.9479622094,"l":986.9941451999,"c":988.2375714722,"v":513617.6651622719,"t":1718136000}
+{"o":988.2375714722,"h":997.374079587,"l":987.8608575109,"c":995.4593350977,"v":657423.1418874984,"t":1718139600}
+{"o":995.4593350977,"h":1000.0883470327,"l":991.9882642223,"c":996.3909826855,"v":439968.681180168,"t":1718143200}
+{"o":996.3909826855,"h":1001.0313114969,"l":992.1922649379,"c":994.7544326362,"v":520830.8505385315,"t":1718146800}
+{"o":994.7544326362,"h":996.948154627,"l":980.522560311,"c":987.3503578132,"v":640373.5611638509,"t":1718150400}
+{"o":987.3503578132,"h":989.9625386957,"l":961.5170303624,"c":980.5061428041,"v":678601.2171923148,"t":1718154000}
+{"o":980.5061428041,"h":996.397971091,"l":975.6380203196,"c":995.0005700477,"v":508610.1717359883,"t":1718157600}
+{"o":995.0005700477,"h":999.1614929202,"l":984.9711226504,"c":997.0083580576,"v":394288.3132691946,"t":1718161200}
+{"o":997.0083580576,"h":1012.3033254277,"l":996.3361790816,"c":1007.7815922827,"v":450093.3151193014,"t":1718164800}
+{"o":1007.7815922827,"h":1008.3529802869,"l":999.5986985776,"c":1000.1235226497,"v":379140.4929356507,"t":1718168400}
+{"o":1000.1235226497,"h":1010.1054738736,"l":1000.0796455796,"c":1004.8691942798,"v":354472.9675119897,"t":1718172000}
+{"o":1004.8691942798,"h":1012.237213133,"l":1004.2172812406,"c":1011.095821318,"v":334191.4553080142,"t":1718175600}
+{"o":1011.095821318,"h":1014.9601902617,"l":1007.082120367,"c":1007.9518507939,"v":288073.4032793865,"t":1718179200}
+{"o":1007.9518507939,"h":1017.3073346614,"l":1006.1182757638,"c":1014.016730348,"v":396806.9277756051,"t":1718182800}
+{"o":1014.016730348,"h":1023.8265998416,"l":1014.016730348,"c":1017.6659863313,"v":488215.7829427308,"t":1718186400}
+{"o":1017.6659863313,"h":1019.6839671675,"l":1010.6194760349,"c":1011.0298253819,"v":447782.0864959827,"t":1718190000}
+{"o":1011.0298253819,"h":1062.7542520731,"l":1010.341087537,"c":1058.2935588851,"v":928599.8933828353,"t":1718193600}
+{"o":1058.2935588851,"h":1077.665306557,"l":1054.6510636181,"c":1061.169586214,"v":783030.0898805506,"t":1718197200}
+{"o":1061.169586214,"h":1071.0335635604,"l":1057.1067820299,"c":1066.6366372609,"v":659233.7940659029,"t":1718200800}
+{"o":1066.6366372609,"h":1067.8808265553,"l":1050.8567767154,"c":1058.0775334927,"v":620388.8692339465,"t":1718204400}
+{"o":1058.0775334927,"h":1064.3582483549,"l":1051.7678506112,"c":1058.0496064645,"v":627700.3030637422,"t":1718208000}
+{"o":1058.0496064645,"h":1065.3001311781,"l":1054.1459517415,"c":1062.8897670682,"v":659414.0222491099,"t":1718211600}
+{"o":1062.8897670682,"h":1063.463017798,"l":1035.6185120474,"c":1039.1259395061,"v":1055383.573926958,"t":1718215200}
+{"o":1039.1259395061,"h":1054.4966055207,"l":1005.4377261902,"c":1020.979897936,"v":1061495.8783105216,"t":1718218800}
+{"o":1020.979897936,"h":1034.1093101527,"l":1014.2382759394,"c":1032.1154464675,"v":659108.5820328888,"t":1718222400}
+{"o":1032.1154464675,"h":1037.323473022,"l":1029.1482928914,"c":1034.1928247646,"v":597308.2228661822,"t":1718226000}
+{"o":1034.1928247646,"h":1036.9090059064,"l":1031.1161437128,"c":1036.1346124622,"v":474912.8034939669,"t":1718229600}
+{"o":1036.1346124622,"h":1036.5659274216,"l":1027.9832397108,"c":1033.8542746462,"v":431132.4463939109,"t":1718233200}
+{"o":1033.8542746462,"h":1033.8542746462,"l":1019.290964226,"c":1030.0861974703,"v":434051.7009073852,"t":1718236800}
+{"o":1030.0861974703,"h":1035.172037885,"l":1017.6843310574,"c":1018.6011934594,"v":451947.2525936241,"t":1718240400}
+{"o":1018.6011934594,"h":1023.7394704487,"l":1001.579648099,"c":1011.2523618044,"v":528324.6476945952,"t":1718244000}
+{"o":1011.2523618044,"h":1011.3055697729,"l":996.0758366247,"c":1009.1736470021,"v":711082.005136314,"t":1718247600}
+{"o":1009.1736470021,"h":1018.2395172992,"l":1007.1688620092,"c":1013.0613805302,"v":430122.893293756,"t":1718251200}
+{"o":1013.0613805302,"h":1016.7373326221,"l":1012.8486604058,"c":1014.9880009865,"v":425895.9664005161,"t":1718254800}
+{"o":1014.9880009865,"h":1016.2004375177,"l":999.1835529187,"c":1008.7853352247,"v":823229.302637103,"t":1718258400}
+{"o":1008.7853352247,"h":1013.9804200589,"l":995.8199312106,"c":1013.4590971017,"v":591801.4022756175,"t":1718262000}
+{"o":1013.4590971017,"h":1015.6819659021,"l":1009.8020748137,"c":1011.9077369057,"v":430789.7097169713,"t":1718265600}
+{"o":1011.9077369057,"h":1012.5017828657,"l":996.4238065957,"c":1006.5473554513,"v":456534.8624592729,"t":1718269200}
+{"o":1006.5473554513,"h":1013.394093076,"l":999.6072496105,"c":1010.164381477,"v":452516.0250752283,"t":1718272800}
+{"o":1010.164381477,"h":1012.1132305253,"l":993.8283411538,"c":996.7540761151,"v":418203.43501603,"t":1718276400}
+{"o":996.7540761151,"h":1013.1431422065,"l":995.2392602542,"c":999.2014935756,"v":637278.5802218659,"t":1718280000}
+{"o":999.2014935756,"h":1011.3822901804,"l":994.3673664128,"c":1000.1227773034,"v":617770.478950717,"t":1718283600}
+{"o":1000.1227773034,"h":1002.2541819702,"l":978.2271410623,"c":993.7115695148,"v":746101.10492288,"t":1718287200}
+{"o":993.7115695148,"h":994.8667715194,"l":973.4193483374,"c":978.1646248959,"v":848268.7057699562,"t":1718290800}
+{"o":978.1646248959,"h":985.5444651077,"l":971.0192345455,"c":983.2149538358,"v":796958.6137047173,"t":1718294400}
+{"o":983.2149538358,"h":990.3948361982,"l":978.4296079237,"c":989.9396554301,"v":535838.5439901659,"t":1718298000}
+{"o":989.9396554301,"h":994.0452387884,"l":980.5059570969,"c":991.4879346372,"v":456520.9042067722,"t":1718301600}
+{"o":991.4879346372,"h":991.9439226445,"l":979.0084034384,"c":984.2521107447,"v":526928.2864123754,"t":1718305200}
+{"o":984.2521107447,"h":987.7070307788,"l":977.1328616301,"c":980.4131079548,"v":580065.4941765735,"t":1718308800}
+{"o":980.4131079548,"h":986.0808909934,"l":961.5309682235,"c":985.9972507113,"v":453832.9639756206,"t":1718312400}
+{"o":985.9972507113,"h":988.4092403974,"l":977.9619106562,"c":986.9977632529,"v":422046.7730505,"t":1718316000}
+{"o":986.9977632529,"h":986.9977632529,"l":978.2373342248,"c":980.8147735133,"v":341636.3199564346,"t":1718319600}
+{"o":980.8147735133,"h":987.2238159405,"l":974.7686144203,"c":979.7218216925,"v":484034.2261700728,"t":1718323200}
+{"o":979.7218216925,"h":985.9566608859,"l":964.7200745501,"c":985.8597784945,"v":523414.3363049355,"t":1718326800}
+{"o":985.8597784945,"h":989.0593869927,"l":981.5012005445,"c":986.3553715328,"v":406517.3949274268,"t":1718330400}
+{"o":986.3553715328,"h":987.4360448462,"l":978.1794023951,"c":982.1545076317,"v":414207.914060939,"t":1718334000}
+{"o":982.1545076317,"h":986.2628593726,"l":978.8324940144,"c":979.3193428983,"v":391583.3808948586,"t":1718337600}
+{"o":979.3193428983,"h":992.7741355042,"l":977.4905365253,"c":989.9838964896,"v":454056.5399055462,"t":1718341200}
+{"o":989.9838964896,"h":991.0204455386,"l":978.9847479105,"c":984.9877074328,"v":353372.3391175678,"t":1718344800}
+{"o":984.9877074328,"h":986.834965327,"l":978.88155768,"c":983.0629972463,"v":328546.7162484227,"t":1718348400}
+{"o":983.0629972463,"h":991.6625635428,"l":981.4350074883,"c":988.46781099,"v":363216.9703337303,"t":1718352000}
+{"o":988.46781099,"h":988.491499643,"l":979.1207695283,"c":984.0747215557,"v":342527.0809909964,"t":1718355600}
+{"o":984.0747215557,"h":988.1859164094,"l":981.9854321999,"c":984.5011227318,"v":328468.9031575348,"t":1718359200}
+{"o":984.5011227318,"h":987.3959545293,"l":979.2502047986,"c":985.9937613456,"v":369824.7454739177,"t":1718362800}
+{"o":985.9937613456,"h":992.2695208036,"l":984.2455692169,"c":987.2525338353,"v":474972.1586510743,"t":1718366400}
+{"o":987.2525338353,"h":990.1967708661,"l":983.5112053575,"c":984.9693150485,"v":463961.1559264541,"t":1718370000}
+{"o":984.9693150485,"h":985.5360463847,"l":957.220032513,"c":965.6228605171,"v":633571.6298696701,"t":1718373600}
+{"o":965.6228605171,"h":970.8743445821,"l":944.8488320382,"c":957.3790136683,"v":668720.793519525,"t":1718377200}
+{"o":957.3790136683,"h":959.1331264696,"l":916.8372061997,"c":941.9485631605,"v":1130373.8071625161,"t":1718380800}
+{"o":941.9485631605,"h":950.1716132513,"l":928.9490525252,"c":943.0080048032,"v":671232.5560171433,"t":1718384400}
+{"o":943.0080048032,"h":943.8303234337,"l":928.5285751796,"c":941.5526816181,"v":594424.3211192269,"t":1718388000}
+{"o":941.5526816181,"h":949.0655503112,"l":929.4787991043,"c":943.9484418827,"v":595987.4963100305,"t":1718391600}
+{"o":943.9484418827,"h":952.5203871638,"l":942.8747643391,"c":944.6596709155,"v":451088.097551989,"t":1718395200}
+{"o":944.6596709155,"h":966.8483574766,"l":942.1076570871,"c":959.1648291177,"v":633282.9813328028,"t":1718398800}
+{"o":959.1648291177,"h":960.2893941745,"l":946.8783716078,"c":954.1739140486,"v":610059.5177321956,"t":1718402400}
+{"o":954.1739140486,"h":956.6335728732,"l":949.9902348477,"c":952.619221565,"v":390736.0761231264,"t":1718406000}
+{"o":952.619221565,"h":959.3327768114,"l":951.9008632448,"c":956.0711456556,"v":392020.7305427605,"t":1718409600}
+{"o":956.0711456556,"h":962.2732178641,"l":953.8559831075,"c":954.5007200556,"v":361678.9439480448,"t":1718413200}
+{"o":954.5007200556,"h":958.8803515702,"l":952.1563135476,"c":957.4874716453,"v":310532.730022668,"t":1718416800}
+{"o":957.4874716453,"h":965.1146678369,"l":957.1220434144,"c":964.7618962534,"v":321259.9534164051,"t":1718420400}
+{"o":964.7618962534,"h":966.655015342,"l":959.8580502402,"c":963.8995360211,"v":336553.783770663,"t":1718424000}
+{"o":963.8995360211,"h":969.2476389926,"l":963.3974402361,"c":964.8929891954,"v":311358.9719210279,"t":1718427600}
+{"o":964.8929891954,"h":968.7025748654,"l":958.9237849838,"c":960.3626684357,"v":330483.8752473415,"t":1718431200}
+{"o":960.3626684357,"h":964.4203118409,"l":956.5063887824,"c":957.462978586,"v":342889.8455441703,"t":1718434800}
+{"o":957.462978586,"h":961.6039069332,"l":955.3558436629,"c":958.5627668988,"v":287546.9218884793,"t":1718438400}
+{"o":958.5627668988,"h":961.1178891944,"l":953.5028547683,"c":955.6930197376,"v":328225.356630631,"t":1718442000}
+{"o":955.6930197376,"h":959.6524878767,"l":952.4466579412,"c":958.7720753945,"v":282833.6891225043,"t":1718445600}
+{"o":958.7720753945,"h":962.9742388471,"l":957.5155994476,"c":962.2836341116,"v":315028.680877405,"t":1718449200}
+{"o":962.2836341116,"h":964.3634274527,"l":959.0872819801,"c":963.3589029294,"v":315938.2353623886,"t":1718452800}
+{"o":963.3589029294,"h":965.3148954478,"l":959.4340262548,"c":964.7761256793,"v":361308.403584559,"t":1718456400}
+{"o":964.7761256793,"h":965.4581011796,"l":960.6040769811,"c":961.7426727981,"v":463621.600468357,"t":1718460000}
+{"o":961.7426727981,"h":969.6206942413,"l":960.9429838341,"c":966.9643722421,"v":460379.3915944708,"t":1718463600}
+{"o":966.9643722421,"h":971.2358956345,"l":966.0009762262,"c":967.0438979184,"v":397038.8527673784,"t":1718467200}
+{"o":967.0438979184,"h":969.7809153128,"l":964.8081286563,"c":969.2815050021,"v":403633.2691789943,"t":1718470800}
+{"o":969.2815050021,"h":969.3089961735,"l":963.1343456342,"c":964.4981494374,"v":419920.6062117675,"t":1718474400}
+{"o":964.4981494374,"h":966.8240716117,"l":959.8213755249,"c":963.3547830991,"v":390258.9248717502,"t":1718478000}
+{"o":963.3547830991,"h":965.3918078349,"l":958.3203346374,"c":961.0945903065,"v":383904.5405262877,"t":1718481600}
+{"o":961.0945903065,"h":969.3034526652,"l":960.3654724878,"c":967.7109807048,"v":332549.24489652,"t":1718485200}
+{"o":967.7109807048,"h":968.7599091448,"l":964.374227907,"c":968.353111256,"v":328598.7599653288,"t":1718488800}
+{"o":968.353111256,"h":970.0367174807,"l":966.9851056421,"c":968.8615137522,"v":313341.0127358511,"t":1718492400}
+{"o":968.8615137522,"h":969.7914331173,"l":963.0714256863,"c":963.3575867623,"v":316503.1647305674,"t":1718496000}
+{"o":963.3575867623,"h":966.5083868811,"l":960.6846473294,"c":963.4985469496,"v":355077.7777561268,"t":1718499600}
+{"o":963.4985469496,"h":963.575494474,"l":960.4076399853,"c":960.9552665437,"v":310276.7406682954,"t":1718503200}
+{"o":960.9552665437,"h":962.7399750163,"l":958.1659361136,"c":958.7666241542,"v":293935.3480366998,"t":1718506800}
+{"o":958.7666241542,"h":959.4481545211,"l":953.1918580136,"c":953.342033587,"v":365132.4654591142,"t":1718510400}
+{"o":953.342033587,"h":962.0730961498,"l":952.8578162958,"c":961.6865378075,"v":360894.1232037348,"t":1718514000}
+{"o":961.6865378075,"h":965.2859820854,"l":959.5438026059,"c":964.1437990922,"v":383228.0508862322,"t":1718517600}
+{"o":964.1437990922,"h":967.2834302886,"l":961.7979211737,"c":962.3147349876,"v":333708.672471498,"t":1718521200}
+{"o":962.3147349876,"h":964.3792701257,"l":958.8527177677,"c":959.7449183,"v":293593.8911392797,"t":1718524800}
+{"o":959.7449183,"h":963.8007897318,"l":957.8701504824,"c":963.7771394014,"v":389905.8075164608,"t":1718528400}
+{"o":963.7771394014,"h":970.2322080901,"l":961.556372945,"c":968.277464595,"v":412736.2558455251,"t":1718532000}
+{"o":968.277464595,"h":969.1821879742,"l":964.9102398683,"c":965.4389345197,"v":322047.1766898753,"t":1718535600}
+{"o":965.4389345197,"h":968.5854954242,"l":963.9280507612,"c":966.1356508672,"v":367988.4710814309,"t":1718539200}
+{"o":966.1356508672,"h":972.2435882149,"l":965.7127242039,"c":971.4287380576,"v":477020.9237291515,"t":1718542800}
+{"o":971.4287380576,"h":978.0299639941,"l":969.5836594168,"c":974.4186599658,"v":462969.0075910983,"t":1718546400}
+{"o":974.4186599658,"h":990.6020117103,"l":974.0881767566,"c":989.309234307,"v":417034.8980686435,"t":1718550000}
+{"o":989.309234307,"h":994.0460951841,"l":985.0146461611,"c":987.3951140175,"v":409257.3112076503,"t":1718553600}
+{"o":987.3951140175,"h":991.9332054065,"l":983.8074537377,"c":985.1752128165,"v":372409.3057904909,"t":1718557200}
+{"o":985.1752128165,"h":989.1562512842,"l":982.4004905582,"c":988.1136329119,"v":368548.0967697001,"t":1718560800}
+{"o":988.1136329119,"h":992.1609631031,"l":987.0597990564,"c":990.1370115148,"v":452844.1915710998,"t":1718564400}
+{"o":990.1370115148,"h":994.2414473448,"l":988.0150191361,"c":991.7640756874,"v":329142.8556307932,"t":1718568000}
+{"o":991.7640756874,"h":995.6065209326,"l":990.044645465,"c":993.8015089133,"v":332319.160127226,"t":1718571600}
+{"o":993.8015089133,"h":1006.3072930681,"l":993.4479460356,"c":1001.628969224,"v":448914.6572977541,"t":1718575200}
+{"o":1001.628969224,"h":1007.7411910238,"l":1000.2558470168,"c":1007.5428409336,"v":325849.5833573095,"t":1718578800}
+{"o":1007.5428409336,"h":1010.7580863439,"l":1001.4359048016,"c":1002.1956090987,"v":382420.8519064143,"t":1718582400}
+{"o":1002.1956090987,"h":1003.156764658,"l":989.332701896,"c":991.9437570273,"v":403048.707056792,"t":1718586000}
+{"o":991.9437570273,"h":992.6620150125,"l":983.8516723593,"c":989.5633705024,"v":421168.4256828678,"t":1718589600}
+{"o":989.5633705024,"h":989.81529131,"l":979.9148446665,"c":980.8313441809,"v":373130.0419513053,"t":1718593200}
+{"o":980.8313441809,"h":989.0962225587,"l":975.6829078177,"c":988.725882524,"v":348146.0638041,"t":1718596800}
+{"o":988.725882524,"h":993.5367506377,"l":982.0602909823,"c":985.0369526892,"v":378403.8100128283,"t":1718600400}
+{"o":985.0369526892,"h":985.7218766564,"l":973.3371147694,"c":975.085863651,"v":461786.7322636967,"t":1718604000}
+{"o":975.085863651,"h":982.6259320283,"l":970.8904768982,"c":976.2298417765,"v":490862.2715213429,"t":1718607600}
+{"o":976.2298417765,"h":980.8376170764,"l":967.0633856569,"c":971.5383357356,"v":476817.3654520254,"t":1718611200}
+{"o":971.5383357356,"h":977.7511634138,"l":959.6905760596,"c":961.9608131202,"v":503354.8303109842,"t":1718614800}
+{"o":961.9608131202,"h":963.1981748247,"l":943.7744414499,"c":953.9885724314,"v":566800.8317755818,"t":1718618400}
+{"o":953.9885724314,"h":965.2345963033,"l":952.7382744246,"c":958.969120781,"v":556883.2177773905,"t":1718622000}
+{"o":958.969120781,"h":960.2777781636,"l":944.8014649841,"c":953.5491385258,"v":597253.0633667898,"t":1718625600}
+{"o":953.5491385258,"h":958.5850422312,"l":944.7459899625,"c":948.3777941752,"v":570355.9672296119,"t":1718629200}
+{"o":948.3777941752,"h":963.3342567708,"l":947.6188110239,"c":955.3130595932,"v":639322.1340560627,"t":1718632800}
+{"o":955.3130595932,"h":958.8388427062,"l":928.8510380294,"c":940.3303361278,"v":698711.7436434363,"t":1718636400}
+{"o":940.3303361278,"h":958.5147524208,"l":927.6857524313,"c":954.3049133474,"v":735494.754870019,"t":1718640000}
+{"o":954.3049133474,"h":965.7304131534,"l":954.1746018321,"c":963.3423773499,"v":634039.173577403,"t":1718643600}
+{"o":963.3423773499,"h":977.4230707667,"l":962.8218574744,"c":974.7359215112,"v":719287.8975947836,"t":1718647200}
+{"o":974.7359215112,"h":975.1534779826,"l":960.9174332671,"c":962.3184364558,"v":620361.7092359615,"t":1718650800}
+{"o":962.3184364558,"h":963.0780760192,"l":947.02746135,"c":952.1508656265,"v":713346.9534347095,"t":1718654400}
+{"o":952.1508656265,"h":957.788283219,"l":942.6263000268,"c":953.3079996339,"v":693196.5950430754,"t":1718658000}
+{"o":953.3079996339,"h":958.9815938364,"l":950.2981193296,"c":957.9631160201,"v":830898.5381603579,"t":1718661600}
+{"o":957.9631160201,"h":960.5458409914,"l":951.6882819522,"c":954.6503407303,"v":1263993.5591037269,"t":1718665200}
+{"o":954.6503407303,"h":957.9192093998,"l":933.1543808535,"c":942.5012544826,"v":1144319.8459864238,"t":1718668800}
+{"o":942.5012544826,"h":945.7997370064,"l":856.1393620242,"c":883.7755519027,"v":1455313.7273302439,"t":1718672400}
+{"o":883.7755519027,"h":904.9343495578,"l":871.553816824,"c":898.3129059595,"v":1245016.4570462571,"t":1718676000}
+{"o":898.3129059595,"h":905.7311960754,"l":891.6763038553,"c":904.3765926788,"v":959247.6677068527,"t":1718679600}
+{"o":904.3765926788,"h":914.837901541,"l":898.1767793394,"c":911.252376437,"v":1203322.591119081,"t":1718683200}
+{"o":911.252376437,"h":919.0592558605,"l":908.63237801,"c":909.7911387452,"v":920870.1694740301,"t":1718686800}
+{"o":909.7911387452,"h":914.1328979829,"l":903.0304845175,"c":906.9701910939,"v":635524.5989687541,"t":1718690400}
+{"o":906.9701910939,"h":913.3163725466,"l":906.2655141015,"c":911.2878060773,"v":618537.9532454311,"t":1718694000}
+{"o":911.2878060773,"h":925.5758831613,"l":909.6780622261,"c":923.5507860134,"v":686271.554101489,"t":1718697600}
+{"o":923.5507860134,"h":924.8725651856,"l":914.2560848556,"c":915.1768050907,"v":476035.3700702289,"t":1718701200}
+{"o":915.1768050907,"h":922.5647921583,"l":911.7696024399,"c":917.4409846798,"v":477139.1903533334,"t":1718704800}
+{"o":917.4409846798,"h":919.5800577595,"l":903.7999457816,"c":913.8458187229,"v":653385.8939488895,"t":1718708400}
+{"o":913.8458187229,"h":917.0038461855,"l":901.4321083756,"c":906.3261594614,"v":733860.4243297086,"t":1718712000}
+{"o":906.3261594614,"h":908.0347078076,"l":885.1760814061,"c":894.303664621,"v":855188.8952798558,"t":1718715600}
+{"o":894.303664621,"h":917.9005322342,"l":884.8287964276,"c":900.0460762011,"v":1060238.4058355996,"t":1718719200}
+{"o":900.0460762011,"h":911.9486219379,"l":892.708754586,"c":905.7828336326,"v":752309.5276285748,"t":1718722800}
+{"o":905.7828336326,"h":906.7776927938,"l":887.0600960576,"c":897.3192165589,"v":783053.2613498212,"t":1718726400}
+{"o":897.3192165589,"h":901.0133895944,"l":883.654189785,"c":884.1237523254,"v":791170.6876766019,"t":1718730000}
+{"o":884.1237523254,"h":894.6618408484,"l":877.362228514,"c":881.3589231915,"v":955943.516010342,"t":1718733600}
+{"o":881.3589231915,"h":885.7717866017,"l":867.855426084,"c":885.0987193905,"v":1021553.5805818083,"t":1718737200}
+{"o":885.0987193905,"h":912.2152318727,"l":877.1103760779,"c":910.1083341776,"v":966632.9438722614,"t":1718740800}
+{"o":910.1083341776,"h":922.7892365808,"l":907.7621952012,"c":917.781468087,"v":804933.5652946697,"t":1718744400}
+{"o":917.781468087,"h":918.3332853158,"l":907.9882027647,"c":916.5024024924,"v":623009.4303330944,"t":1718748000}
+{"o":916.5024024924,"h":917.1914095354,"l":909.3637084108,"c":915.3199131331,"v":523603.1392736156,"t":1718751600}
+{"o":915.3199131331,"h":921.2645406033,"l":906.5656278174,"c":919.2029293668,"v":851349.3700426979,"t":1718755200}
+{"o":919.2029293668,"h":936.8593805518,"l":913.4587160503,"c":919.0721401652,"v":1044756.0053634559,"t":1718758800}
+{"o":919.0721401652,"h":934.4316409151,"l":918.6960957078,"c":926.5341392077,"v":726335.4395438358,"t":1718762400}
+{"o":926.5341392077,"h":943.2074916579,"l":925.4813890863,"c":933.87850249,"v":712285.0707198197,"t":1718766000}
+{"o":933.87850249,"h":941.0945690658,"l":931.6417953045,"c":937.1808523012,"v":505820.7495425405,"t":1718769600}
+{"o":937.1808523012,"h":940.1406529085,"l":928.5712306455,"c":932.6911055292,"v":462173.4227424977,"t":1718773200}
+{"o":932.6911055292,"h":945.0770722265,"l":930.70679959,"c":943.3916480716,"v":478705.8173278506,"t":1718776800}
+{"o":943.3916480716,"h":945.2126379767,"l":931.3676438052,"c":932.6784063167,"v":412127.7741723481,"t":1718780400}
+{"o":932.6784063167,"h":934.3054443165,"l":922.6920262859,"c":924.2138431505,"v":375312.0953068068,"t":1718784000}
+{"o":924.2138431505,"h":927.8058076161,"l":917.7004509694,"c":922.6789692851,"v":425268.0135228529,"t":1718787600}
+{"o":922.6789692851,"h":928.6852510721,"l":918.0802090718,"c":928.2480773147,"v":408228.8013839965,"t":1718791200}
+{"o":928.2480773147,"h":929.6844066302,"l":912.077295052,"c":918.8908975667,"v":465443.9501931133,"t":1718794800}
+{"o":918.8908975667,"h":925.3889591174,"l":914.5951146121,"c":922.3791167456,"v":503396.1399329287,"t":1718798400}
+{"o":922.3791167456,"h":924.3802006627,"l":915.5485011707,"c":915.5485011707,"v":494518.9430948533,"t":1718802000}
+{"o":915.5485011707,"h":916.3270132815,"l":902.5241933569,"c":908.6549608937,"v":692863.1074394278,"t":1718805600}
+{"o":908.6549608937,"h":913.6192162871,"l":906.6844999783,"c":912.0336100924,"v":576428.503609083,"t":1718809200}
+{"o":912.0336100924,"h":916.4825783329,"l":905.9756412832,"c":912.2152011574,"v":577436.1919188334,"t":1718812800}
+{"o":912.2152011574,"h":927.6732965595,"l":910.6259920714,"c":918.2448035492,"v":575685.0451259802,"t":1718816400}
+{"o":918.2448035492,"h":923.4020550979,"l":915.4285317072,"c":916.9327695408,"v":570365.5879921335,"t":1718820000}
+{"o":916.9327695408,"h":917.3160044107,"l":903.1956946515,"c":910.5149984987,"v":711618.8830868661,"t":1718823600}
+{"o":910.5149984987,"h":912.440574916,"l":897.9159935432,"c":901.5808898972,"v":818038.4780104681,"t":1718827200}
+{"o":901.5808898972,"h":906.1836301439,"l":897.0234217859,"c":904.2296664458,"v":726572.611599026,"t":1718830800}
+{"o":904.2296664458,"h":906.4805339439,"l":896.5986989446,"c":897.5041212931,"v":550712.6674601582,"t":1718834400}
+{"o":897.5041212931,"h":904.8216782209,"l":896.2470024221,"c":903.1461796631,"v":742537.7379283872,"t":1718838000}
+{"o":903.1461796631,"h":906.8367769056,"l":897.4510650678,"c":901.124720027,"v":702462.8645887438,"t":1718841600}
+{"o":901.124720027,"h":914.5039262578,"l":896.3549021984,"c":900.1344667605,"v":665485.3233646177,"t":1718845200}
+{"o":900.1344667605,"h":901.0614944124,"l":891.2553741145,"c":895.6571767384,"v":523972.4407418393,"t":1718848800}
+{"o":895.6571767384,"h":896.224313822,"l":883.2015677649,"c":886.1064277522,"v":462634.6483037241,"t":1718852400}
+{"o":886.1064277522,"h":898.9130753653,"l":882.4580358728,"c":894.354263581,"v":497668.2398616,"t":1718856000}
+{"o":894.354263581,"h":908.2825796829,"l":894.3281580372,"c":905.7431266484,"v":547253.350028254,"t":1718859600}
+{"o":905.7431266484,"h":912.6090001631,"l":901.310287467,"c":903.197804921,"v":536326.1119048924,"t":1718863200}
+{"o":903.197804921,"h":919.5407275597,"l":901.7544149783,"c":912.9652372662,"v":593170.9387159455,"t":1718866800}
+{"o":912.9652372662,"h":917.2314376417,"l":908.6770631916,"c":917.2314376417,"v":500363.4681887181,"t":1718870400}
+{"o":917.2314376417,"h":919.4445829784,"l":913.4872339511,"c":915.2430630174,"v":554281.7381593672,"t":1718874000}
+{"o":915.2430630174,"h":928.9631538781,"l":911.1843359469,"c":927.3105646989,"v":606902.8089241495,"t":1718877600}
+{"o":927.3105646989,"h":941.4384204907,"l":922.8413930612,"c":927.8018563757,"v":660325.4434199677,"t":1718881200}
+{"o":927.8018563757,"h":933.4088189569,"l":920.6288599975,"c":920.8508444344,"v":636721.1833436682,"t":1718884800}
+{"o":920.8508444344,"h":925.4917593078,"l":897.6967758101,"c":899.11996185,"v":714621.7099336551,"t":1718888400}
+{"o":899.11996185,"h":899.8828936352,"l":883.4290029928,"c":895.7655616827,"v":890319.2829467211,"t":1718892000}
+{"o":895.7655616827,"h":898.1822069148,"l":886.601780217,"c":887.5399431398,"v":732763.6008185348,"t":1718895600}
+{"o":887.5399431398,"h":892.3549574346,"l":878.5556487215,"c":887.4938070054,"v":778566.522054116,"t":1718899200}
+{"o":887.4938070054,"h":898.5836715919,"l":884.214491033,"c":896.8975085155,"v":710130.9560065056,"t":1718902800}
+{"o":896.8975085155,"h":904.7772131538,"l":893.8030899316,"c":894.1936548904,"v":751070.0531074601,"t":1718906400}
+{"o":894.1936548904,"h":896.2867596472,"l":888.8658055901,"c":893.5509155954,"v":599792.3404453034,"t":1718910000}
+{"o":893.5509155954,"h":896.1698817234,"l":889.6917718322,"c":894.0192217151,"v":699309.3111832642,"t":1718913600}
+{"o":894.0192217151,"h":898.6334398109,"l":889.8156075502,"c":890.5190271386,"v":480742.4872693023,"t":1718917200}
+{"o":890.5190271386,"h":895.533047112,"l":889.4674581432,"c":891.7873988982,"v":457056.1335925082,"t":1718920800}
+{"o":891.7873988982,"h":894.1885038275,"l":888.1530331165,"c":888.9829599638,"v":440148.2640492231,"t":1718924400}
+{"o":888.9829599638,"h":892.9340400988,"l":880.4979983395,"c":885.8751256417,"v":561612.6419469021,"t":1718928000}
+{"o":885.8751256417,"h":895.7515973583,"l":882.7353405717,"c":894.2081638611,"v":546911.5877199897,"t":1718931600}
+{"o":894.2081638611,"h":897.8712944996,"l":885.0835515437,"c":885.9359602411,"v":420659.4853213294,"t":1718935200}
+{"o":885.9359602411,"h":886.5076489707,"l":877.4033364244,"c":883.4836043534,"v":491882.4545111312,"t":1718938800}
+{"o":883.4836043534,"h":887.6195377375,"l":878.2116831781,"c":886.333912467,"v":480997.8888599278,"t":1718942400}
+{"o":886.333912467,"h":887.1069642397,"l":880.1992764646,"c":885.761286335,"v":414319.3753615487,"t":1718946000}
+{"o":885.761286335,"h":887.2567249477,"l":879.4357629117,"c":882.6089107375,"v":427807.6229562222,"t":1718949600}
+{"o":882.6089107375,"h":886.1504346835,"l":870.2802743031,"c":875.2159272154,"v":437877.9012488991,"t":1718953200}
+{"o":875.2159272154,"h":878.3196062182,"l":862.793868591,"c":866.3501441865,"v":578027.9554436402,"t":1718956800}
+{"o":866.3501441865,"h":883.6496756599,"l":865.1015795052,"c":881.1883470919,"v":586162.6507610297,"t":1718960400}
+{"o":881.1883470919,"h":884.225799271,"l":876.931932431,"c":879.3283625387,"v":473740.9293246336,"t":1718964000}
+{"o":879.3283625387,"h":883.8156037054,"l":876.3467360217,"c":879.5128593328,"v":456356.5610069007,"t":1718967600}
+{"o":879.5128593328,"h":882.6545500028,"l":869.4524547001,"c":873.7762120019,"v":583847.4264004388,"t":1718971200}
+{"o":873.7762120019,"h":874.0857964615,"l":856.1333611076,"c":866.6553685897,"v":691174.8948804826,"t":1718974800}
+{"o":866.6553685897,"h":888.7901471508,"l":862.651683874,"c":885.1859947639,"v":686777.9611370015,"t":1718978400}
+{"o":885.1859947639,"h":891.2170843256,"l":869.2536390425,"c":875.0210119197,"v":696780.1295879476,"t":1718982000}
+{"o":875.0210119197,"h":877.2695873081,"l":868.3518938506,"c":871.7786611419,"v":504741.7139707824,"t":1718985600}
+{"o":871.7786611419,"h":872.9273825825,"l":859.1656679229,"c":859.9320470279,"v":546991.7705366635,"t":1718989200}
+{"o":859.9320470279,"h":882.0037920187,"l":856.5079046627,"c":881.5299589483,"v":745649.4798288029,"t":1718992800}
+{"o":881.5299589483,"h":891.8427997687,"l":875.843626775,"c":883.7502013462,"v":586391.1847411123,"t":1718996400}
+{"o":883.7502013462,"h":897.8715595234,"l":883.1290160269,"c":888.473899166,"v":526733.267834801,"t":1719000000}
+{"o":888.473899166,"h":895.3766132233,"l":878.2038883545,"c":891.0907381457,"v":511084.5779442755,"t":1719003600}
+{"o":891.0907381457,"h":899.0540791366,"l":886.9893080075,"c":898.0152812847,"v":476468.0751924975,"t":1719007200}
+{"o":898.0152812847,"h":901.9283774166,"l":890.6645699327,"c":896.5295719559,"v":495108.2829781219,"t":1719010800}
+{"o":896.5295719559,"h":897.3865567955,"l":886.2475156369,"c":889.878873127,"v":346107.5434436238,"t":1719014400}
+{"o":889.878873127,"h":893.7839285255,"l":887.3464277153,"c":890.5145792682,"v":310280.7557384344,"t":1719018000}
+{"o":890.5145792682,"h":901.2018429563,"l":889.9678093034,"c":899.048353877,"v":339961.0151104587,"t":1719021600}
+{"o":899.048353877,"h":901.4542039962,"l":894.1876811126,"c":900.1329540039,"v":356936.1438145908,"t":1719025200}
+{"o":900.1329540039,"h":901.6144473486,"l":897.4001972642,"c":900.5028127402,"v":357053.5185238914,"t":1719028800}
+{"o":900.5028127402,"h":906.5948707866,"l":898.9439146341,"c":905.7738958532,"v":373566.0344913713,"t":1719032400}
+{"o":905.7738958532,"h":913.6968383148,"l":900.9181017492,"c":901.2909848715,"v":378637.9405437256,"t":1719036000}
+{"o":901.2909848715,"h":902.9002169438,"l":896.0837419186,"c":897.9764402995,"v":342989.0086840007,"t":1719039600}
+{"o":897.9764402995,"h":898.7693610767,"l":891.0070321237,"c":892.4564054272,"v":357779.6219246773,"t":1719043200}
+{"o":892.4564054272,"h":896.6096876111,"l":890.493413281,"c":895.7089980841,"v":335225.8714462725,"t":1719046800}
+{"o":895.7089980841,"h":896.9977354948,"l":891.9613845676,"c":894.0780324311,"v":317749.7972583974,"t":1719050400}
+{"o":894.0780324311,"h":896.7997138875,"l":891.0140847436,"c":895.8564779322,"v":314611.6149943193,"t":1719054000}
+{"o":895.8564779322,"h":897.6874223387,"l":893.9251390886,"c":894.3250833979,"v":323864.9213633508,"t":1719057600}
+{"o":894.3250833979,"h":895.5307448675,"l":891.391441928,"c":892.6510572238,"v":364104.3761681793,"t":1719061200}
+{"o":892.6510572238,"h":897.6565739628,"l":892.6510572238,"c":895.8203865215,"v":361825.9348575255,"t":1719064800}
+{"o":895.8203865215,"h":897.2266699467,"l":892.2461798654,"c":893.9530208486,"v":495972.2596158684,"t":1719068400}
+{"o":893.9530208486,"h":897.0614718868,"l":892.2782230381,"c":896.9616818629,"v":403156.2790727274,"t":1719072000}
+{"o":896.9616818629,"h":899.1836001799,"l":892.2725282077,"c":892.7345877898,"v":353723.1121206234,"t":1719075600}
+{"o":892.7345877898,"h":894.8306985751,"l":892.1981865291,"c":893.6521277993,"v":331254.1444796327,"t":1719079200}
+{"o":893.6521277993,"h":896.0018094172,"l":892.4041646615,"c":895.8266289375,"v":385758.9191291651,"t":1719082800}
+{"o":895.8266289375,"h":896.2867875955,"l":892.565635058,"c":894.1801948875,"v":398977.8594414704,"t":1719086400}
+{"o":894.1801948875,"h":896.0420795966,"l":893.4061859612,"c":896.0001459043,"v":345204.9878640978,"t":1719090000}
+{"o":896.0001459043,"h":896.7288077623,"l":893.1208680649,"c":894.4102721432,"v":328290.262908618,"t":1719093600}
+{"o":894.4102721432,"h":894.7875217706,"l":886.709889418,"c":890.4861655717,"v":323478.6107779967,"t":1719097200}
+{"o":890.4861655717,"h":899.5903535677,"l":889.7927413612,"c":896.714154649,"v":398460.890688222,"t":1719100800}
+{"o":896.714154649,"h":900.9968147473,"l":893.9370336704,"c":898.7387406437,"v":368275.5655954111,"t":1719104400}
+{"o":898.7387406437,"h":899.9306033805,"l":894.2334548127,"c":897.4931567636,"v":373292.221549905,"t":1719108000}
+{"o":897.4931567636,"h":900.601575324,"l":895.2101695644,"c":897.4881717943,"v":339105.5957893952,"t":1719111600}
+{"o":897.4881717943,"h":899.4488920322,"l":896.2958534709,"c":896.3024855183,"v":287188.4996723357,"t":1719115200}
+{"o":896.3024855183,"h":898.4894575009,"l":894.0538491304,"c":895.474978482,"v":279278.691719629,"t":1719118800}
+{"o":895.474978482,"h":897.229698881,"l":894.5315497706,"c":895.1722793654,"v":296286.0257183347,"t":1719122400}
+{"o":895.1722793654,"h":898.0270589716,"l":894.7848853611,"c":897.7166551915,"v":267885.9023440448,"t":1719126000}
+{"o":897.7166551915,"h":897.9273788906,"l":895.3391259253,"c":896.1945452375,"v":248740.7941037841,"t":1719129600}
+{"o":896.1945452375,"h":897.8307275976,"l":893.7660806962,"c":896.6736748777,"v":278340.0608626865,"t":1719133200}
+{"o":896.6736748777,"h":897.4976158913,"l":890.8071073351,"c":891.6306912068,"v":292439.5103867667,"t":1719136800}
+{"o":891.6306912068,"h":894.2113260658,"l":889.0498261913,"c":892.8455919362,"v":349624.8610917766,"t":1719140400}
+{"o":892.8455919362,"h":895.1305813562,"l":891.103918796,"c":891.1703589778,"v":368233.4052978224,"t":1719144000}
+{"o":891.1703589778,"h":894.2970099342,"l":888.4843236899,"c":889.7630821083,"v":347224.1597561518,"t":1719147600}
+{"o":889.7630821083,"h":890.1800570519,"l":879.7974947993,"c":880.5596411035,"v":427703.0384076782,"t":1719151200}
+{"o":880.5596411035,"h":883.6915249421,"l":875.0697847881,"c":876.2707241932,"v":429230.9772564804,"t":1719154800}
+{"o":876.2707241932,"h":879.7611511058,"l":866.4311010786,"c":870.4719657853,"v":507774.3870675993,"t":1719158400}
+{"o":870.4719657853,"h":876.6645947659,"l":869.0933657077,"c":873.7031360514,"v":484891.981840356,"t":1719162000}
+{"o":873.7031360514,"h":878.7154748562,"l":873.3462944681,"c":877.4223992178,"v":394146.8033080046,"t":1719165600}
+{"o":877.4223992178,"h":882.5037050404,"l":874.5207327655,"c":875.572116924,"v":363040.9072457933,"t":1719169200}
+{"o":875.572116924,"h":875.9092210653,"l":860.0220130458,"c":869.1127266013,"v":569587.0614111288,"t":1719172800}
+{"o":869.1127266013,"h":871.5811086628,"l":862.2525852473,"c":869.391258116,"v":488248.2481880004,"t":1719176400}
+{"o":869.391258116,"h":869.5689695272,"l":856.3232950995,"c":860.0018776131,"v":508051.0527174894,"t":1719180000}
+{"o":860.0018776131,"h":861.9248023775,"l":853.0663514332,"c":856.5406870042,"v":410132.9546926764,"t":1719183600}
+{"o":856.5406870042,"h":864.2858324113,"l":853.2240056132,"c":859.0818595586,"v":466617.1739678488,"t":1719187200}
+{"o":859.0818595586,"h":860.3393969618,"l":841.6460837439,"c":850.320508688,"v":597136.3858381312,"t":1719190800}
+{"o":850.320508688,"h":853.2813983914,"l":839.3118888523,"c":843.8433053361,"v":449031.6483925479,"t":1719194400}
+{"o":843.8433053361,"h":849.7458662612,"l":839.30598558,"c":840.6177747129,"v":422332.2836663802,"t":1719198000}
+{"o":840.6177747129,"h":843.6038620277,"l":834.5407945357,"c":839.5092179544,"v":453637.4655519248,"t":1719201600}
+{"o":839.5092179544,"h":841.1304637689,"l":820.2782322363,"c":825.0150415176,"v":622494.1520758943,"t":1719205200}
+{"o":825.0150415176,"h":833.3272724825,"l":824.8741443662,"c":832.0771413635,"v":440261.3584233884,"t":1719208800}
+{"o":832.0771413635,"h":838.1674908172,"l":828.0257096522,"c":833.7600767202,"v":382915.2831257889,"t":1719212400}
+{"o":833.7600767202,"h":843.5718261181,"l":829.5516702712,"c":838.4726742725,"v":418898.7489984193,"t":1719216000}
+{"o":838.4726742725,"h":843.0173161835,"l":811.2250581821,"c":839.8133794414,"v":745340.599992511,"t":1719219600}
+{"o":839.8133794414,"h":848.2604362997,"l":838.6829721735,"c":844.9152138068,"v":644432.3649668086,"t":1719223200}
+{"o":844.9152138068,"h":849.0926248594,"l":838.4217785095,"c":846.800665801,"v":454956.0729916082,"t":1719226800}
+{"o":846.800665801,"h":858.2113455634,"l":844.0979007555,"c":854.129987137,"v":553352.9031893713,"t":1719230400}
+{"o":854.129987137,"h":862.9008752065,"l":840.7725413477,"c":859.5651788511,"v":668706.2461313547,"t":1719234000}
+{"o":859.5651788511,"h":865.2359167257,"l":850.2517504189,"c":855.7312932925,"v":695096.1163504593,"t":1719237600}
+{"o":855.7312932925,"h":859.4906312495,"l":826.9436995021,"c":841.2871444758,"v":1016936.6862056536,"t":1719241200}
+{"o":841.2871444758,"h":849.4029838352,"l":838.1807622839,"c":843.387383085,"v":818111.8721249488,"t":1719244800}
+{"o":843.387383085,"h":861.9153419067,"l":840.9325717237,"c":853.6337754966,"v":1089992.1217538279,"t":1719248400}
+{"o":853.6337754966,"h":867.6569781001,"l":842.8643713638,"c":867.635409238,"v":818289.227755405,"t":1719252000}
+{"o":867.635409238,"h":867.9316440066,"l":844.5763050142,"c":848.3594838808,"v":812952.5220827836,"t":1719255600}
+{"o":848.3594838808,"h":859.0240586414,"l":834.6362892698,"c":854.1330145666,"v":1116086.6965891081,"t":1719259200}
+{"o":854.1330145666,"h":874.9089782777,"l":852.6418961178,"c":871.9367907093,"v":1028591.4933070021,"t":1719262800}
+{"o":871.9367907093,"h":875.6225040359,"l":866.9246773086,"c":867.3277013571,"v":668711.2929655515,"t":1719266400}
+{"o":867.3277013571,"h":883.5684783485,"l":867.3089948559,"c":881.6103841042,"v":661468.6557645261,"t":1719270000}
+{"o":881.6103841042,"h":886.1202190825,"l":877.7905931769,"c":881.6935499115,"v":620091.1826388822,"t":1719273600}
+{"o":881.6935499115,"h":882.8411569792,"l":874.0903509832,"c":880.4999806867,"v":583805.1727418144,"t":1719277200}
+{"o":880.4999806867,"h":888.6463676785,"l":876.3514503731,"c":886.0818857021,"v":527679.7226614973,"t":1719280800}
+{"o":886.0818857021,"h":909.8915833113,"l":883.8379586537,"c":904.8837924334,"v":708946.9036638374,"t":1719284400}
+{"o":904.8837924334,"h":908.9540158948,"l":899.9133131227,"c":908.283904988,"v":493351.5562891437,"t":1719288000}
+{"o":908.283904988,"h":911.8575672167,"l":902.373835193,"c":904.2979710638,"v":535346.9763955515,"t":1719291600}
+{"o":904.2979710638,"h":907.2777553712,"l":901.2897179754,"c":906.0716875669,"v":432165.8940534461,"t":1719295200}
+{"o":906.0716875669,"h":908.320580168,"l":897.1890369148,"c":897.7885206314,"v":433991.3365438864,"t":1719298800}
+{"o":897.7885206314,"h":901.6880713706,"l":888.4638307096,"c":894.8832701117,"v":403402.2644858253,"t":1719302400}
+{"o":894.8832701117,"h":916.4087726116,"l":892.5315921813,"c":912.8966729454,"v":535593.1456896347,"t":1719306000}
+{"o":912.8966729454,"h":926.7244115871,"l":909.2076078126,"c":924.3087925863,"v":518886.8020460387,"t":1719309600}
+{"o":924.3087925863,"h":925.0945950865,"l":913.7631059351,"c":917.9342213641,"v":505493.4882957159,"t":1719313200}
+{"o":917.9342213641,"h":920.2592449086,"l":908.9693174679,"c":910.4992423512,"v":539777.2560155465,"t":1719316800}
+{"o":910.4992423512,"h":917.4969756548,"l":909.0821279978,"c":911.3691019729,"v":606579.8428677686,"t":1719320400}
+{"o":911.3691019729,"h":927.1586827839,"l":910.3918469423,"c":920.4139176626,"v":632791.2950821485,"t":1719324000}
+{"o":920.4139176626,"h":935.8431104028,"l":914.7459243727,"c":928.9354786674,"v":713459.493786009,"t":1719327600}
+{"o":928.9354786674,"h":930.2587408667,"l":914.2154983215,"c":916.1240727632,"v":638036.2390354212,"t":1719331200}
+{"o":916.1240727632,"h":924.5879424062,"l":914.5769369249,"c":915.0390417965,"v":509579.0531711516,"t":1719334800}
+{"o":915.0390417965,"h":928.7550890208,"l":912.8537848598,"c":927.2526615491,"v":561803.0956931362,"t":1719338400}
+{"o":927.2526615491,"h":929.1245295603,"l":921.383858471,"c":924.5324247909,"v":497392.2694201638,"t":1719342000}
+{"o":924.5324247909,"h":926.0373267003,"l":919.9610869603,"c":921.3883080679,"v":466819.8543719609,"t":1719345600}
+{"o":921.3883080679,"h":921.3883080679,"l":914.0432454566,"c":914.9333157608,"v":461793.552752545,"t":1719349200}
+{"o":914.9333157608,"h":920.2866740403,"l":909.4327880486,"c":911.7088356795,"v":519073.5309812759,"t":1719352800}
+{"o":911.7088356795,"h":921.6948940412,"l":904.8140018302,"c":909.5369821954,"v":586342.7647808127,"t":1719356400}
+{"o":909.5369821954,"h":914.1729157529,"l":907.0513990201,"c":908.952496316,"v":469452.1303482301,"t":1719360000}
+{"o":908.952496316,"h":928.8632089069,"l":907.6790785041,"c":926.0806475089,"v":562593.9291904753,"t":1719363600}
+{"o":926.0806475089,"h":935.2167768715,"l":923.0774437785,"c":925.0287339233,"v":518708.0726828961,"t":1719367200}
+{"o":925.0287339233,"h":927.8232079232,"l":917.9703998439,"c":922.4645340076,"v":472808.488622178,"t":1719370800}
+{"o":922.4645340076,"h":924.6831548183,"l":911.6604467719,"c":912.0389312737,"v":449732.8386650042,"t":1719374400}
+{"o":912.0389312737,"h":916.7196156836,"l":908.1466543022,"c":911.3248013851,"v":648044.2771772658,"t":1719378000}
+{"o":911.3248013851,"h":916.2140086146,"l":909.7904135511,"c":912.139648741,"v":447327.1897888617,"t":1719381600}
+{"o":912.139648741,"h":920.0211434784,"l":911.1258546593,"c":918.6766488134,"v":393840.9250043111,"t":1719385200}
+{"o":918.6766488134,"h":920.5302409807,"l":906.8655060193,"c":909.2757174534,"v":359516.4184246243,"t":1719388800}
+{"o":909.2757174534,"h":913.8780541091,"l":907.2096507806,"c":911.7811996508,"v":361034.837067995,"t":1719392400}
+{"o":911.7811996508,"h":913.4147266445,"l":906.0745712551,"c":910.6368995878,"v":389920.192721538,"t":1719396000}
+{"o":910.6368995878,"h":916.8993441921,"l":909.4719652255,"c":913.8931901804,"v":487560.2253684623,"t":1719399600}
+{"o":913.8931901804,"h":917.1488679669,"l":909.2531714652,"c":912.3733250226,"v":460968.9655518942,"t":1719403200}
+{"o":912.3733250226,"h":925.4567190612,"l":909.6961625395,"c":923.9292691203,"v":588721.8791930111,"t":1719406800}
+{"o":923.9292691203,"h":929.3010031742,"l":916.0123398703,"c":918.5398423275,"v":584629.3757715005,"t":1719410400}
+{"o":918.5398423275,"h":919.1206934834,"l":906.3263126851,"c":912.2724512895,"v":580436.8399649501,"t":1719414000}
+{"o":912.2724512895,"h":915.5628095338,"l":903.4543295048,"c":905.9142628944,"v":533692.7031001817,"t":1719417600}
+{"o":905.9142628944,"h":908.6511506481,"l":864.8745272872,"c":907.5021576756,"v":930262.292969802,"t":1719421200}
+{"o":907.5021576756,"h":908.3878212082,"l":899.7926205984,"c":903.8173299802,"v":464650.4179121269,"t":1719424800}
+{"o":903.8173299802,"h":917.7867274658,"l":901.4153328519,"c":917.2108916201,"v":562250.2741247015,"t":1719428400}
+{"o":917.2108916201,"h":922.0649056318,"l":907.3554526093,"c":912.7326783847,"v":540255.9408314122,"t":1719432000}
+{"o":912.7326783847,"h":918.4758329349,"l":910.0526533462,"c":916.5256970011,"v":521393.6065382551,"t":1719435600}
+{"o":916.5256970011,"h":921.8585086961,"l":911.9692977747,"c":914.8673266024,"v":486953.9289465853,"t":1719439200}
+{"o":914.8673266024,"h":916.1240905564,"l":908.103046421,"c":911.191113976,"v":435502.0215435317,"t":1719442800}
+{"o":911.191113976,"h":915.3148766382,"l":905.7443817934,"c":911.0113666571,"v":425784.0746213481,"t":1719446400}
+{"o":911.0113666571,"h":912.5776969708,"l":906.6643971179,"c":908.9743474397,"v":431230.5989430818,"t":1719450000}
+{"o":908.9743474397,"h":911.881405689,"l":902.9020861636,"c":911.2128151834,"v":401272.6868949856,"t":1719453600}
+{"o":911.2128151834,"h":918.212502588,"l":908.851791483,"c":915.5852645771,"v":389680.8060685179,"t":1719457200}
+{"o":915.5852645771,"h":917.404248652,"l":911.4060506964,"c":912.1189622982,"v":413069.5431615208,"t":1719460800}
+{"o":912.1189622982,"h":913.5157180078,"l":905.1429161974,"c":906.746515339,"v":397335.7328789832,"t":1719464400}
+{"o":906.746515339,"h":907.5395623915,"l":900.0558737727,"c":904.5963171687,"v":452482.7794785561,"t":1719468000}
+{"o":904.5963171687,"h":907.0272701324,"l":902.087935221,"c":905.087964874,"v":378104.9674950312,"t":1719471600}
+{"o":905.087964874,"h":908.110793244,"l":902.1423023562,"c":907.9454892178,"v":389315.7218706553,"t":1719475200}
+{"o":907.9454892178,"h":921.5393830747,"l":905.5542500568,"c":920.7834577267,"v":476763.0993676954,"t":1719478800}
+{"o":920.7834577267,"h":928.2135843315,"l":918.1770709192,"c":921.1117331259,"v":549395.8840644056,"t":1719482400}
+{"o":921.1117331259,"h":929.2466749801,"l":920.9244156812,"c":925.6616907273,"v":540260.2741861476,"t":1719486000}
+{"o":925.6616907273,"h":934.1381169396,"l":922.6074169556,"c":929.3082804119,"v":594612.8690208887,"t":1719489600}
+{"o":929.3082804119,"h":999.5851131326,"l":928.5182613066,"c":985.0799928168,"v":1655677.0618495662,"t":1719493200}
+{"o":985.0799928168,"h":1006.8247931672,"l":981.5993436218,"c":984.7404576365,"v":1092830.6652880488,"t":1719496800}
+{"o":984.7404576365,"h":989.7666927381,"l":972.3622183587,"c":983.4825704725,"v":699391.8907179279,"t":1719500400}
+{"o":983.4825704725,"h":987.1317198151,"l":975.9653429577,"c":984.0193083736,"v":586897.5464572568,"t":1719504000}
+{"o":984.0193083736,"h":989.64939146,"l":978.9260584576,"c":986.5676737869,"v":685150.6447613162,"t":1719507600}
+{"o":986.5676737869,"h":994.5839219961,"l":982.3160150994,"c":989.9417195317,"v":771817.3681589884,"t":1719511200}
+{"o":989.9417195317,"h":991.337986531,"l":982.2639244901,"c":987.7399667026,"v":682958.2167354684,"t":1719514800}
+{"o":987.7399667026,"h":996.1177397918,"l":983.5859646465,"c":994.8910332047,"v":584353.7356636558,"t":1719518400}
+{"o":994.8910332047,"h":1005.6163508891,"l":988.1652130665,"c":998.0468416499,"v":602113.2754830283,"t":1719522000}
+{"o":998.0468416499,"h":1000.8717632227,"l":994.3555826138,"c":999.3243929613,"v":539573.1511068018,"t":1719525600}
+{"o":999.3243929613,"h":1000.9868301697,"l":991.5955296535,"c":996.0499255918,"v":509007.6516041285,"t":1719529200}
+{"o":996.0499255918,"h":997.751395168,"l":979.8792049564,"c":982.5040543778,"v":490881.2660595884,"t":1719532800}
+{"o":982.5040543778,"h":1003.1433742783,"l":979.7398020504,"c":991.8323504637,"v":662225.304208091,"t":1719536400}
+{"o":991.8323504637,"h":994.4438716887,"l":975.1130673817,"c":978.8931820149,"v":655068.1371851719,"t":1719540000}
+{"o":978.8931820149,"h":983.475082335,"l":975.5669027032,"c":982.0458800303,"v":496831.3223995789,"t":1719543600}
+{"o":982.0458800303,"h":984.2825261354,"l":968.8442555069,"c":972.7809014789,"v":464756.1359302525,"t":1719547200}
+{"o":972.7809014789,"h":975.546895721,"l":954.1989450266,"c":960.1334133263,"v":543517.9452426353,"t":1719550800}
+{"o":960.1334133263,"h":967.8726942578,"l":957.7089454056,"c":966.7255752645,"v":496252.9059743796,"t":1719554400}
+{"o":966.7255752645,"h":968.3665761394,"l":959.8345420533,"c":967.0216621303,"v":461467.2160316024,"t":1719558000}
+{"o":967.0216621303,"h":972.3151250946,"l":963.1974203242,"c":968.1463313934,"v":458715.9203421502,"t":1719561600}
+{"o":968.1463313934,"h":973.2642376629,"l":963.845201795,"c":970.8232805093,"v":455326.6523440563,"t":1719565200}
+{"o":970.8232805093,"h":972.8177402721,"l":963.9978147585,"c":967.4253519211,"v":403637.8783148301,"t":1719568800}
+{"o":967.4253519211,"h":972.6508477161,"l":965.2702996746,"c":968.5656428134,"v":433561.5382433856,"t":1719572400}
+{"o":968.5656428134,"h":977.2692943664,"l":959.8835233119,"c":961.4640081509,"v":563749.6788569157,"t":1719576000}
+{"o":961.4640081509,"h":968.7216585526,"l":951.9039818171,"c":955.393224428,"v":573131.0015367626,"t":1719579600}
+{"o":955.393224428,"h":958.6753697839,"l":941.1503589963,"c":943.9543109673,"v":623095.2653945617,"t":1719583200}
+{"o":943.9543109673,"h":967.3275617766,"l":937.3866226991,"c":952.9902231124,"v":614054.8648736088,"t":1719586800}
+{"o":952.9902231124,"h":956.9951732663,"l":938.9206221086,"c":953.7059194157,"v":613033.8993049259,"t":1719590400}
+{"o":953.7059194157,"h":953.7689672947,"l":934.166218646,"c":939.8497279224,"v":493049.3597974301,"t":1719594000}
+{"o":939.8497279224,"h":944.9996363553,"l":937.0455146714,"c":942.8707715638,"v":434690.5213595994,"t":1719597600}
+{"o":942.8707715638,"h":944.8072120599,"l":932.3729107453,"c":937.0887640713,"v":463699.2444490284,"t":1719601200}
+{"o":937.0887640713,"h":942.33871482,"l":929.6368640554,"c":931.8821467005,"v":420145.4321463025,"t":1719604800}
+{"o":931.8821467005,"h":935.7636472583,"l":924.6244135533,"c":933.6652574157,"v":409677.6624459887,"t":1719608400}
+{"o":933.6652574157,"h":935.7153629881,"l":930.1221270953,"c":931.4653497006,"v":337820.8018292526,"t":1719612000}
+{"o":931.4653497006,"h":932.4347082789,"l":928.6673040719,"c":931.2380456494,"v":304113.4127543673,"t":1719615600}
+{"o":931.2380456494,"h":941.3344307813,"l":930.8877875625,"c":938.1047873278,"v":314571.5127793258,"t":1719619200}
+{"o":938.1047873278,"h":948.2497603274,"l":937.4364221663,"c":944.4472702224,"v":332421.0840474538,"t":1719622800}
+{"o":944.4472702224,"h":947.0598861804,"l":942.2897507207,"c":945.1248274223,"v":279618.2181451457,"t":1719626400}
+{"o":945.1248274223,"h":946.0672773922,"l":941.5013097986,"c":943.1584415301,"v":252933.7246434819,"t":1719630000}
+{"o":943.1584415301,"h":943.8736865653,"l":939.6046427134,"c":940.7662722546,"v":236443.502609558,"t":1719633600}
+{"o":940.7662722546,"h":940.8645328628,"l":932.595392198,"c":935.5512763396,"v":303486.7050098387,"t":1719637200}
+{"o":935.5512763396,"h":940.3211933354,"l":935.5015096587,"c":939.0630101061,"v":277835.85826878,"t":1719640800}
+{"o":939.0630101061,"h":948.221479366,"l":939.0630101061,"c":944.919891105,"v":285722.4509561798,"t":1719644400}
+{"o":944.919891105,"h":946.9308486297,"l":941.3372294196,"c":946.0669223634,"v":287302.4521632218,"t":1719648000}
+{"o":946.0669223634,"h":950.2657435459,"l":942.7465085909,"c":950.2657435459,"v":269048.2735992322,"t":1719651600}
+{"o":950.2657435459,"h":952.582715478,"l":948.1977068972,"c":949.1059274932,"v":265174.9932190187,"t":1719655200}
+{"o":949.1059274932,"h":949.7980622911,"l":946.608298783,"c":949.0684440293,"v":254303.2171758135,"t":1719658800}
+{"o":949.0684440293,"h":951.5171523247,"l":944.881442545,"c":946.8679850622,"v":261111.0117262311,"t":1719662400}
+{"o":946.8679850622,"h":947.9382667217,"l":944.0668780837,"c":945.7082865736,"v":298191.2301823256,"t":1719666000}
+{"o":945.7082865736,"h":948.8774244022,"l":941.6276988865,"c":943.4984694533,"v":300746.4317905959,"t":1719669600}
+{"o":943.4984694533,"h":949.8015891548,"l":940.9405818507,"c":949.1066838253,"v":300095.3056739158,"t":1719673200}
+{"o":949.1066838253,"h":949.7964079768,"l":944.2342315554,"c":946.1990024925,"v":340613.4270629242,"t":1719676800}
+{"o":946.1990024925,"h":947.9228321933,"l":942.8053384577,"c":947.2917152996,"v":336913.5984507364,"t":1719680400}
+{"o":947.2917152996,"h":947.7855829366,"l":942.3380277877,"c":944.8566692337,"v":328311.1617551131,"t":1719684000}
+{"o":944.8566692337,"h":945.3758584993,"l":937.0859404099,"c":942.8051695589,"v":322411.690581953,"t":1719687600}
+{"o":942.8051695589,"h":943.4238553941,"l":936.4754152593,"c":938.1755084302,"v":328815.8971633182,"t":1719691200}
+{"o":938.1755084302,"h":939.3142311625,"l":934.5255392726,"c":935.9581043393,"v":282020.3192516362,"t":1719694800}
+{"o":935.9581043393,"h":937.2737316063,"l":929.3214590633,"c":931.7118292425,"v":291597.0773526041,"t":1719698400}
+{"o":931.7118292425,"h":935.2954700695,"l":931.236876872,"c":932.8366080166,"v":264150.4083323982,"t":1719702000}
+{"o":932.8366080166,"h":938.5008926223,"l":931.1108264235,"c":936.467877662,"v":275636.4937047728,"t":1719705600}
+{"o":936.467877662,"h":936.7043079014,"l":929.4983867801,"c":931.9852056606,"v":283977.4625105291,"t":1719709200}
+{"o":931.9852056606,"h":932.5235894602,"l":919.8894913895,"c":923.8995319095,"v":328013.2251454823,"t":1719712800}
+{"o":923.8995319095,"h":926.4128915435,"l":919.1689136751,"c":919.8907460438,"v":349953.173545317,"t":1719716400}
+{"o":919.8907460438,"h":920.0107544828,"l":914.0955558751,"c":915.3471037056,"v":310191.1651367667,"t":1719720000}
+{"o":915.3471037056,"h":916.8489952013,"l":912.5964676761,"c":915.5690230076,"v":303584.1407391425,"t":1719723600}
+{"o":915.5690230076,"h":925.3588352281,"l":914.2846740316,"c":925.3588352281,"v":337509.8959257356,"t":1719727200}
+{"o":925.3588352281,"h":938.6325985052,"l":924.7459239723,"c":935.4879005185,"v":360741.5157296062,"t":1719730800}
+{"o":935.4879005185,"h":941.2513445813,"l":933.0933171685,"c":939.1178507926,"v":297472.1432396491,"t":1719734400}
+{"o":939.1178507926,"h":942.6651631553,"l":936.7564993751,"c":937.6465589053,"v":251038.9448004407,"t":1719738000}
+{"o":937.6465589053,"h":939.2725438808,"l":933.4917634052,"c":936.3710426893,"v":261773.7309401337,"t":1719741600}
+{"o":936.3710426893,"h":940.9530785793,"l":935.5933855551,"c":939.0150473055,"v":260158.9135246228,"t":1719745200}
+{"o":939.0150473055,"h":941.6235730282,"l":935.1879866799,"c":938.2489817849,"v":296543.3127530197,"t":1719748800}
+{"o":938.2489817849,"h":947.5218871066,"l":937.7726831677,"c":947.0578095538,"v":341978.0055594961,"t":1719752400}
+{"o":947.0578095538,"h":947.656000597,"l":942.524428472,"c":945.4091748247,"v":481594.4036294039,"t":1719756000}
+{"o":945.4091748247,"h":957.7194219761,"l":945.0886996028,"c":956.095508757,"v":432216.575410563,"t":1719759600}
+{"o":956.095508757,"h":957.2358765303,"l":947.9881360791,"c":952.5760181031,"v":353258.1991599718,"t":1719763200}
+{"o":952.5760181031,"h":959.4759662638,"l":951.5177146543,"c":958.5045446865,"v":343613.0393215938,"t":1719766800}
+{"o":958.5045446865,"h":969.8850141148,"l":956.6993017861,"c":966.1348316099,"v":363281.2037239273,"t":1719770400}
+{"o":966.1348316099,"h":966.9613745702,"l":961.6659911939,"c":963.8165364811,"v":333778.8417277162,"t":1719774000}
+{"o":963.8165364811,"h":970.5323316664,"l":960.9275222774,"c":960.9275222774,"v":363051.254459169,"t":1719777600}
+{"o":960.9275222774,"h":963.3632932912,"l":957.5288332568,"c":961.3745396321,"v":328981.6170087185,"t":1719781200}
+{"o":961.3745396321,"h":981.8037806107,"l":960.9147391475,"c":978.4864300122,"v":445805.1287466913,"t":1719784800}
+{"o":978.4864300122,"h":979.7132766265,"l":973.6666652458,"c":975.3416382802,"v":323592.146289398,"t":1719788400}
+{"o":975.3416382802,"h":985.3118147717,"l":971.3646216667,"c":983.702108772,"v":322473.1888511794,"t":1719792000}
+{"o":983.702108772,"h":992.4352297491,"l":981.0306151187,"c":985.9910810422,"v":441734.7603936631,"t":1719795600}
+{"o":985.9910810422,"h":990.3026141821,"l":978.5003553052,"c":981.0429680285,"v":364058.0604139738,"t":1719799200}
+{"o":981.0429680285,"h":984.9914933908,"l":980.6623345193,"c":982.5502680329,"v":284344.0761316629,"t":1719802800}
+{"o":982.5502680329,"h":986.11215898,"l":980.1179377101,"c":981.7478098819,"v":403284.7591512884,"t":1719806400}
+{"o":981.7478098819,"h":988.2219241191,"l":981.4364905162,"c":985.6123381901,"v":389780.3940744281,"t":1719810000}
+{"o":985.6123381901,"h":986.7932504481,"l":979.4735033934,"c":985.0008561294,"v":361732.5119909856,"t":1719813600}
+{"o":985.0008561294,"h":989.863339822,"l":981.868223536,"c":986.925651119,"v":378734.3665523854,"t":1719817200}
+{"o":986.925651119,"h":992.0289464942,"l":977.4929324805,"c":981.145609521,"v":374497.2024825448,"t":1719820800}
+{"o":981.145609521,"h":985.1341671887,"l":977.4364542807,"c":983.7152564946,"v":303245.6178442338,"t":1719824400}
+{"o":983.7152564946,"h":984.3732491134,"l":976.2143940761,"c":977.3812870294,"v":317228.5880138518,"t":1719828000}
+{"o":977.3812870294,"h":978.1734112659,"l":970.8051166693,"c":972.4506903786,"v":312230.5730282624,"t":1719831600}
+{"o":972.4506903786,"h":981.5233869727,"l":972.1121417795,"c":981.5161892476,"v":333302.8321357722,"t":1719835200}
+{"o":981.5161892476,"h":988.7474897045,"l":973.8375666336,"c":978.5355739992,"v":458200.3508804946,"t":1719838800}
+{"o":978.5355739992,"h":985.0660025156,"l":973.1857614289,"c":983.735563099,"v":461829.9541639053,"t":1719842400}
+{"o":983.735563099,"h":989.3049535678,"l":980.9918586198,"c":987.7081308468,"v":399888.6083862022,"t":1719846000}
+{"o":987.7081308468,"h":993.1721355358,"l":980.6729552089,"c":984.6737114823,"v":490604.6222840588,"t":1719849600}
+{"o":984.6737114823,"h":989.0220468737,"l":978.7743607979,"c":985.5523555519,"v":422519.593796148,"t":1719853200}
+{"o":985.5523555519,"h":990.7101970829,"l":980.1496074865,"c":983.4738952827,"v":457905.127726763,"t":1719856800}
+{"o":983.4738952827,"h":984.3742096403,"l":975.9460777123,"c":981.0396485059,"v":391986.091222704,"t":1719860400}
+{"o":981.0396485059,"h":985.8203379864,"l":979.8237430758,"c":982.2788565163,"v":429861.3600527508,"t":1719864000}
+{"o":982.2788565163,"h":987.0682290026,"l":979.7008019073,"c":982.4097102555,"v":354000.6609436262,"t":1719867600}
+{"o":982.4097102555,"h":983.5539290363,"l":971.5914308447,"c":977.1867939883,"v":424422.091588226,"t":1719871200}
+{"o":977.1867939883,"h":979.3778672789,"l":972.4531016129,"c":976.2749335504,"v":296975.8875372731,"t":1719874800}
+{"o":976.2749335504,"h":982.7879684909,"l":972.8331291219,"c":980.6767832654,"v":378997.772715831,"t":1719878400}
+{"o":980.6767832654,"h":984.187298472,"l":978.278378447,"c":982.8400700986,"v":323567.0457834785,"t":1719882000}
+{"o":982.8400700986,"h":992.260733776,"l":982.4365037729,"c":991.8711130303,"v":329367.6977945304,"t":1719885600}
+{"o":991.8711130303,"h":998.7407415398,"l":988.0867263056,"c":992.8960573533,"v":358272.2388746009,"t":1719889200}
+{"o":992.8960573533,"h":997.6464353601,"l":990.7069255327,"c":991.1563006179,"v":359453.3625188788,"t":1719892800}
+{"o":991.1563006179,"h":993.798940109,"l":990.0710960033,"c":992.0900685881,"v":265534.0385654679,"t":1719896400}
+{"o":992.0900685881,"h":992.8362311078,"l":982.0513857279,"c":983.5156297328,"v":302219.1010639521,"t":1719900000}
+{"o":983.5156297328,"h":983.6675898271,"l":978.21169129,"c":981.2170559149,"v":285881.6187290272,"t":1719903600}
+{"o":981.2170559149,"h":987.3283876366,"l":977.4437623,"c":984.7320458572,"v":291801.8463946781,"t":1719907200}
+{"o":984.7320458572,"h":988.0696584244,"l":982.8970426109,"c":987.0046055479,"v":280388.5950274121,"t":1719910800}
+{"o":987.0046055479,"h":990.5855707356,"l":982.6050004492,"c":990.3057286913,"v":325140.1508549242,"t":1719914400}
+{"o":990.3057286913,"h":998.9729374537,"l":987.9716167912,"c":995.5567394922,"v":353506.9522232205,"t":1719918000}
+{"o":995.5567394922,"h":1008.2820615235,"l":991.0296349605,"c":1001.9883501927,"v":380865.9749163647,"t":1719921600}
+{"o":1001.9883501927,"h":1009.9378654736,"l":988.7234892019,"c":990.8447858393,"v":505356.3095953551,"t":1719925200}
+{"o":990.8447858393,"h":993.1717027152,"l":979.8361272706,"c":986.4653173164,"v":521981.68838831,"t":1719928800}
+{"o":986.4653173164,"h":991.68023426,"l":982.6539581083,"c":987.7002627421,"v":363797.9700532726,"t":1719932400}
+{"o":987.7002627421,"h":991.8766072086,"l":982.7694155978,"c":991.1565143492,"v":415275.0716169775,"t":1719936000}
+{"o":991.1565143492,"h":997.9250846857,"l":983.8408638244,"c":997.5523104808,"v":377192.7208800667,"t":1719939600}
+{"o":997.5523104808,"h":1021.6970582227,"l":997.5463417105,"c":1017.9120276682,"v":581817.168605841,"t":1719943200}
+{"o":1017.9120276682,"h":1021.8682664438,"l":1012.4619996161,"c":1016.2027941819,"v":417606.7925655396,"t":1719946800}
+{"o":1016.2027941819,"h":1020.8464563287,"l":1013.4382115334,"c":1018.7984223439,"v":381720.7496608014,"t":1719950400}
+{"o":1018.7984223439,"h":1024.5234613912,"l":1017.3877822284,"c":1022.5956285533,"v":379008.3016905046,"t":1719954000}
+{"o":1022.5956285533,"h":1029.806232338,"l":1022.5956285533,"c":1028.9988803134,"v":426719.6956516217,"t":1719957600}
+{"o":1028.9988803134,"h":1031.6446124588,"l":1022.6325148186,"c":1024.4931164602,"v":333395.4830547936,"t":1719961200}
+{"o":1024.4931164602,"h":1027.8740603959,"l":1020.4672544341,"c":1021.2402943423,"v":348149.0464593339,"t":1719964800}
+{"o":1021.2402943423,"h":1024.3172406017,"l":1010.2326106966,"c":1012.9003842471,"v":392233.4102589199,"t":1719968400}
+{"o":1012.9003842471,"h":1016.5415941398,"l":1008.6409061561,"c":1012.4221664577,"v":379555.4698628216,"t":1719972000}
+{"o":1012.4221664577,"h":1012.4345301683,"l":993.788296884,"c":1001.6727554197,"v":470600.438864796,"t":1719975600}
+{"o":1001.6727554197,"h":1001.837238585,"l":983.1392678623,"c":986.0015026009,"v":433773.9189183369,"t":1719979200}
+{"o":986.0015026009,"h":994.4100316234,"l":984.983736038,"c":993.9723020399,"v":355010.1147950381,"t":1719982800}
+{"o":993.9723020399,"h":995.9937362703,"l":989.3931892128,"c":990.2361378304,"v":324010.4082217272,"t":1719986400}
+{"o":990.2361378304,"h":991.1934309263,"l":974.2835740444,"c":974.5743723311,"v":394168.6743788839,"t":1719990000}
+{"o":974.5743723311,"h":976.7763299694,"l":964.130040115,"c":973.6361330662,"v":386765.8445577747,"t":1719993600}
+{"o":973.6361330662,"h":979.5507189949,"l":972.1210365766,"c":974.491417099,"v":347306.0921983253,"t":1719997200}
+{"o":974.491417099,"h":974.5098887796,"l":946.2455649321,"c":959.0669997968,"v":745778.1137089829,"t":1720000800}
+{"o":959.0669997968,"h":960.494247822,"l":949.8886302587,"c":958.2815475766,"v":531377.5968049475,"t":1720004400}
+{"o":958.2815475766,"h":958.2815475766,"l":937.3517961561,"c":941.9760236222,"v":574868.0654576035,"t":1720008000}
+{"o":941.9760236222,"h":959.4872740342,"l":938.6011091865,"c":958.7793566732,"v":605205.8278879094,"t":1720011600}
+{"o":958.7793566732,"h":960.1281650247,"l":942.6418985948,"c":943.168212565,"v":523425.7642651403,"t":1720015200}
+{"o":943.168212565,"h":950.6509468144,"l":938.2890439991,"c":943.1879868291,"v":543540.3510117116,"t":1720018800}
+{"o":943.1879868291,"h":952.6309017857,"l":939.1182248109,"c":948.6288829561,"v":531344.8877679564,"t":1720022400}
+{"o":948.6288829561,"h":950.6763574823,"l":940.7209420585,"c":945.3775548507,"v":423864.2898625972,"t":1720026000}
+{"o":945.3775548507,"h":948.8113700482,"l":940.4315199602,"c":943.7217329848,"v":507949.1727475985,"t":1720029600}
+{"o":943.7217329848,"h":944.1017933855,"l":927.4552269108,"c":934.6406001324,"v":674259.463797737,"t":1720033200}
+{"o":934.6406001324,"h":941.8998417222,"l":930.798006269,"c":931.8600851048,"v":449854.5630484985,"t":1720036800}
+{"o":931.8600851048,"h":945.8332156686,"l":926.9922969532,"c":943.4171612586,"v":473242.4496856453,"t":1720040400}
+{"o":943.4171612586,"h":944.7870147417,"l":935.9617689926,"c":941.1188354321,"v":384714.3465735487,"t":1720044000}
+{"o":941.1188354321,"h":941.2323269086,"l":934.3752027912,"c":937.2889600285,"v":366379.03216235,"t":1720047600}
+{"o":937.2889600285,"h":950.4756279989,"l":937.1173452169,"c":941.3872223016,"v":398622.9926202913,"t":1720051200}
+{"o":941.3872223016,"h":942.5092521988,"l":885.8674562609,"c":893.4258225012,"v":911354.5572387972,"t":1720054800}
+{"o":893.4258225012,"h":911.1889088678,"l":884.9007283092,"c":907.2087722793,"v":590325.7651318145,"t":1720058400}
+{"o":907.2087722793,"h":914.0177832025,"l":902.7018883034,"c":912.9692223895,"v":385623.4620555942,"t":1720062000}
+{"o":912.9692223895,"h":914.5609265792,"l":907.0175325003,"c":909.710339521,"v":320182.5476418,"t":1720065600}
+{"o":909.710339521,"h":910.7794856831,"l":904.9993861395,"c":905.7751361545,"v":323281.6738264275,"t":1720069200}
+{"o":905.7751361545,"h":906.0157045765,"l":891.4351717396,"c":896.5092002246,"v":494629.9495688727,"t":1720072800}
+{"o":896.5092002246,"h":900.6773162488,"l":891.9736025,"c":894.6169901469,"v":501282.901825516,"t":1720076400}
+{"o":894.6169901469,"h":903.1923426428,"l":884.2872798029,"c":901.3456245944,"v":573967.9634972234,"t":1720080000}
+{"o":901.3456245944,"h":904.4587723373,"l":889.9067158882,"c":894.2603789682,"v":552642.8083223833,"t":1720083600}
+{"o":894.2603789682,"h":895.1752180596,"l":881.0571168733,"c":894.2204223328,"v":612034.7894975728,"t":1720087200}
+{"o":894.2204223328,"h":896.063256203,"l":881.9985362023,"c":883.8798048151,"v":432090.9658292082,"t":1720090800}
+{"o":883.8798048151,"h":895.2011174597,"l":880.4980522726,"c":886.3230736189,"v":505174.9807639095,"t":1720094400}
+{"o":886.3230736189,"h":889.1849155435,"l":864.0013006268,"c":886.9041038156,"v":807402.5763075373,"t":1720098000}
+{"o":886.9041038156,"h":900.7471822493,"l":881.1253858981,"c":894.5494990953,"v":568491.6172112636,"t":1720101600}
+{"o":894.5494990953,"h":905.0574673135,"l":889.9097655708,"c":901.4353524441,"v":512038.7461202969,"t":1720105200}
+{"o":901.4353524441,"h":901.7422105441,"l":892.0593131603,"c":900.6876460958,"v":463616.5596921422,"t":1720108800}
+{"o":900.6876460958,"h":902.9664650395,"l":897.062630008,"c":900.6981079611,"v":414266.1775774296,"t":1720112400}
+{"o":900.6981079611,"h":900.8234750789,"l":890.4477434051,"c":892.7849286838,"v":522155.5287312164,"t":1720116000}
+{"o":892.7849286838,"h":905.5188318886,"l":892.1277504286,"c":892.4934508648,"v":531756.2959259801,"t":1720119600}
+{"o":892.4934508648,"h":899.4323943512,"l":888.2063756838,"c":899.2042587351,"v":421420.0892092537,"t":1720123200}
+{"o":899.2042587351,"h":903.4999658097,"l":894.7184993106,"c":898.8457526136,"v":415012.4048317102,"t":1720126800}
+{"o":898.8457526136,"h":901.3687507948,"l":881.6281780534,"c":882.0361508297,"v":533189.272856831,"t":1720130400}
+{"o":882.0361508297,"h":882.7826770416,"l":847.6858719113,"c":851.6692897248,"v":710010.1998925213,"t":1720134000}
+{"o":851.6692897248,"h":859.5662835887,"l":826.7460693464,"c":856.1557618668,"v":957584.8472615435,"t":1720137600}
+{"o":856.1557618668,"h":859.4831906702,"l":836.3691332237,"c":857.0606921287,"v":562516.5742446482,"t":1720141200}
+{"o":857.0606921287,"h":857.2766806872,"l":812.9585659258,"c":827.2161758263,"v":690802.9049176318,"t":1720144800}
+{"o":827.2161758263,"h":829.045816416,"l":808.2630207157,"c":823.8634215753,"v":1040722.5816321212,"t":1720148400}
+{"o":823.8634215753,"h":844.6375130187,"l":807.9165919147,"c":835.7109736735,"v":796729.7122081466,"t":1720152000}
+{"o":835.7109736735,"h":850.590790811,"l":834.7364432773,"c":847.9199540017,"v":482302.4567835736,"t":1720155600}
+{"o":847.9199540017,"h":848.0782541355,"l":829.503670327,"c":833.3092748252,"v":444240.1274185434,"t":1720159200}
+{"o":833.3092748252,"h":846.1518461714,"l":827.6945988745,"c":844.4783444451,"v":480863.3343849115,"t":1720162800}
+{"o":844.4783444451,"h":846.6037078139,"l":816.5940188074,"c":818.2677977703,"v":435229.8058081821,"t":1720166400}
+{"o":818.2677977703,"h":842.8677683968,"l":813.545468061,"c":840.5692010099,"v":474554.3746619434,"t":1720170000}
+{"o":840.5692010099,"h":863.6570578743,"l":837.7691769746,"c":856.4114906665,"v":538655.0911165734,"t":1720173600}
+{"o":856.4114906665,"h":871.4600256574,"l":855.3173544305,"c":866.611974925,"v":516325.6572265381,"t":1720177200}
+{"o":866.611974925,"h":884.2759148511,"l":857.4473680878,"c":858.4429908469,"v":671616.0321222281,"t":1720180800}
+{"o":858.4429908469,"h":889.2801836259,"l":855.7475411842,"c":887.6531654101,"v":644175.8970774054,"t":1720184400}
+{"o":887.6531654101,"h":890.5483415015,"l":872.5065042509,"c":884.2478238003,"v":627980.5575979665,"t":1720188000}
+{"o":884.2478238003,"h":899.2406400592,"l":880.3859653771,"c":898.7614341082,"v":785021.1133133317,"t":1720191600}
+{"o":898.7614341082,"h":908.3661504672,"l":888.8747309254,"c":896.8538063223,"v":796391.6506689243,"t":1720195200}
+{"o":896.8538063223,"h":902.7184961987,"l":890.5770913963,"c":899.0051644478,"v":578673.147191552,"t":1720198800}
+{"o":899.0051644478,"h":905.8704393916,"l":893.4194201269,"c":904.3569578968,"v":612166.731288582,"t":1720202400}
+{"o":904.3569578968,"h":905.4995875294,"l":895.9798823157,"c":899.5265487398,"v":465465.7425345539,"t":1720206000}
+{"o":899.5265487398,"h":903.0607935058,"l":894.3309628619,"c":901.5882899181,"v":379920.6241171297,"t":1720209600}
+{"o":901.5882899181,"h":904.7739014703,"l":896.1099697055,"c":897.86021488,"v":395985.8762017559,"t":1720213200}
+{"o":897.86021488,"h":901.9501366137,"l":893.1173242335,"c":894.5347327203,"v":413716.2748283896,"t":1720216800}
+{"o":894.5347327203,"h":899.3699187535,"l":894.1502147616,"c":895.2588679338,"v":415087.415124178,"t":1720220400}
+{"o":895.2588679338,"h":919.0823451459,"l":889.680933146,"c":899.7613089389,"v":579113.3444109557,"t":1720224000}
+{"o":899.7613089389,"h":901.5526945266,"l":888.4626473619,"c":889.4511771791,"v":410339.2374010619,"t":1720227600}
+{"o":889.4511771791,"h":892.9509390189,"l":882.002550548,"c":890.1993891817,"v":395595.7704125076,"t":1720231200}
+{"o":890.1993891817,"h":898.7315936361,"l":889.5647802477,"c":895.6166304002,"v":373894.4744577937,"t":1720234800}
+{"o":895.6166304002,"h":898.7770259804,"l":889.9298557911,"c":890.2949289903,"v":358668.4851288762,"t":1720238400}
+{"o":890.2949289903,"h":899.0526849425,"l":890.0785937613,"c":895.9163680914,"v":324160.5591193175,"t":1720242000}
+{"o":895.9163680914,"h":911.4696092966,"l":895.3101335346,"c":905.6447584093,"v":342899.0087891023,"t":1720245600}
+{"o":905.6447584093,"h":916.8954422861,"l":903.6436311909,"c":912.9580989852,"v":446444.1009294536,"t":1720249200}
+{"o":912.9580989852,"h":920.0696555507,"l":909.4112095097,"c":913.7000909049,"v":358725.1117361209,"t":1720252800}
+{"o":913.7000909049,"h":932.7401463052,"l":911.1638704546,"c":932.0924391253,"v":421278.0026690328,"t":1720256400}
+{"o":932.0924391253,"h":936.8543891395,"l":928.8501304344,"c":930.9843550862,"v":410798.6274721554,"t":1720260000}
+{"o":930.9843550862,"h":931.6769617421,"l":923.0559932833,"c":924.4785513714,"v":350307.412450643,"t":1720263600}
+{"o":924.4785513714,"h":927.35122007,"l":918.2834316695,"c":924.6174074528,"v":410534.8503348998,"t":1720267200}
+{"o":924.6174074528,"h":935.1715738837,"l":920.9964502162,"c":928.5935074259,"v":485127.3238838759,"t":1720270800}
+{"o":928.5935074259,"h":934.2230854727,"l":921.2599822334,"c":931.5722421463,"v":519563.1567622553,"t":1720274400}
+{"o":931.5722421463,"h":947.1136194446,"l":928.2892222095,"c":945.3429106432,"v":594053.563571525,"t":1720278000}
+{"o":945.3429106432,"h":956.5754389175,"l":938.4861636022,"c":949.2053066256,"v":579379.4004278713,"t":1720281600}
+{"o":949.2053066256,"h":953.1367330179,"l":945.1183604258,"c":948.9707248015,"v":509760.6427510891,"t":1720285200}
+{"o":948.9707248015,"h":950.556586109,"l":944.6510517637,"c":949.0320664279,"v":442912.5621875931,"t":1720288800}
+{"o":949.0320664279,"h":953.4299383627,"l":946.5567607831,"c":951.5119054513,"v":369072.9621721618,"t":1720292400}
+{"o":951.5119054513,"h":957.8077688384,"l":947.3169359194,"c":949.5362488005,"v":406285.5631922735,"t":1720296000}
+{"o":949.5362488005,"h":961.3268838477,"l":949.1062573449,"c":952.9073616742,"v":457760.1256534689,"t":1720299600}
+{"o":952.9073616742,"h":959.709929579,"l":952.6257523436,"c":958.7380323403,"v":449575.7026876512,"t":1720303200}
+{"o":958.7380323403,"h":959.9090962458,"l":951.1422701659,"c":952.9559495908,"v":359728.6974145039,"t":1720306800}
+{"o":952.9559495908,"h":954.9666189931,"l":940.0781103173,"c":940.9289866855,"v":382506.2548818088,"t":1720310400}
+{"o":940.9289866855,"h":946.8050023065,"l":934.0486468541,"c":940.8044968099,"v":461224.8543372881,"t":1720314000}
+{"o":940.8044968099,"h":952.9702678451,"l":940.5361951242,"c":949.8131495979,"v":347504.0991042362,"t":1720317600}
+{"o":949.8131495979,"h":950.3456015168,"l":938.5369369907,"c":946.9043007448,"v":298590.8270201233,"t":1720321200}
+{"o":946.9043007448,"h":946.9440935403,"l":927.8806869737,"c":928.9418102623,"v":326284.9603330623,"t":1720324800}
+{"o":928.9418102623,"h":935.4861116553,"l":923.0466814384,"c":933.4121605055,"v":341075.614035044,"t":1720328400}
+{"o":933.4121605055,"h":939.5822246425,"l":930.4797110949,"c":931.3389329212,"v":356715.5333780599,"t":1720332000}
+{"o":931.3389329212,"h":936.2586077983,"l":919.184158594,"c":926.965578646,"v":345617.2256957644,"t":1720335600}
+{"o":926.965578646,"h":930.9253729039,"l":924.4437467697,"c":929.3611114743,"v":312079.3675601568,"t":1720339200}
+{"o":929.3611114743,"h":935.4447224507,"l":927.220579479,"c":932.4023405898,"v":331883.3881618219,"t":1720342800}
+{"o":932.4023405898,"h":937.2569754323,"l":927.619057529,"c":930.4987476603,"v":360811.9124219614,"t":1720346400}
+{"o":930.4987476603,"h":933.6849607804,"l":927.3993787561,"c":932.2558682819,"v":418191.6244116918,"t":1720350000}
+{"o":932.2558682819,"h":937.9709112466,"l":924.2044440124,"c":930.6624357357,"v":388291.9671680512,"t":1720353600}
+{"o":930.6624357357,"h":930.9158123475,"l":909.208529536,"c":911.3734045135,"v":515776.5437616388,"t":1720357200}
+{"o":911.3734045135,"h":914.7890825432,"l":903.1401253696,"c":912.6567692903,"v":534130.6551056954,"t":1720360800}
+{"o":912.6567692903,"h":919.8520749765,"l":906.1295959408,"c":913.2010834319,"v":475926.1817509703,"t":1720364400}
+{"o":913.2010834319,"h":923.8945921847,"l":911.3843271633,"c":921.1835685253,"v":435523.5580831851,"t":1720368000}
+{"o":921.1835685253,"h":925.2514241315,"l":914.0728741851,"c":923.9232876651,"v":420614.3771912426,"t":1720371600}
+{"o":923.9232876651,"h":929.8778948242,"l":918.4146327667,"c":918.9227280965,"v":385852.7642268648,"t":1720375200}
+{"o":918.9227280965,"h":921.972429929,"l":913.5314204602,"c":915.064266854,"v":387539.7323783992,"t":1720378800}
+{"o":915.064266854,"h":918.431611151,"l":909.1904215853,"c":911.4955139514,"v":419226.2272878431,"t":1720382400}
+{"o":911.4955139514,"h":912.1147980115,"l":886.495568722,"c":894.4420269583,"v":585211.0202853159,"t":1720386000}
+{"o":894.4420269583,"h":900.1126352352,"l":882.483093805,"c":886.1205020416,"v":446431.4396798261,"t":1720389600}
+{"o":886.1205020416,"h":890.5590289266,"l":869.3200161114,"c":876.7876083029,"v":676291.2808796497,"t":1720393200}
+{"o":876.7876083029,"h":885.9659457443,"l":857.7576975893,"c":860.1107822352,"v":647867.0323615358,"t":1720396800}
+{"o":860.1107822352,"h":864.9584597673,"l":833.6522958971,"c":863.8460222123,"v":817420.7844663307,"t":1720400400}
+{"o":863.8460222123,"h":880.872878851,"l":856.4933182927,"c":872.5708604025,"v":621088.0729438713,"t":1720404000}
+{"o":872.5708604025,"h":879.9056688038,"l":866.9273597579,"c":871.1108302887,"v":394218.3430524495,"t":1720407600}
+{"o":871.1108302887,"h":889.3188986131,"l":865.6000992113,"c":886.5671864826,"v":423557.4511331461,"t":1720411200}
+{"o":886.5671864826,"h":892.4926296141,"l":878.8902718258,"c":885.0520331455,"v":401463.6853669541,"t":1720414800}
+{"o":885.0520331455,"h":891.0795551414,"l":879.7844353777,"c":883.4230832424,"v":398131.1415566601,"t":1720418400}
+{"o":883.4230832424,"h":885.6547137042,"l":876.7665613324,"c":883.7596730947,"v":402007.8592896141,"t":1720422000}
+{"o":883.7596730947,"h":936.593440432,"l":881.8102265436,"c":936.0215753723,"v":824873.7987334527,"t":1720425600}
+{"o":936.0215753723,"h":944.034964117,"l":925.8140824001,"c":930.1983162207,"v":706988.9583203971,"t":1720429200}
+{"o":930.1983162207,"h":938.8225797385,"l":918.4955667248,"c":922.1640942724,"v":502339.3796130496,"t":1720432800}
+{"o":922.1640942724,"h":944.4445283799,"l":921.6070120262,"c":936.4487766333,"v":498641.2902834364,"t":1720436400}
+{"o":936.4487766333,"h":945.6790264918,"l":928.3606883324,"c":935.945942012,"v":480572.5239941087,"t":1720440000}
+{"o":935.945942012,"h":942.0921509662,"l":930.440846767,"c":937.1272576485,"v":622486.2741010414,"t":1720443600}
+{"o":937.1272576485,"h":942.80687339,"l":890.7705652892,"c":921.2826327269,"v":991997.8577784733,"t":1720447200}
+{"o":921.2826327269,"h":934.0025418214,"l":910.47947907,"c":914.9051535239,"v":738949.3877322805,"t":1720450800}
+{"o":914.9051535239,"h":923.2463546134,"l":897.8772539831,"c":909.7249236399,"v":747343.5709710331,"t":1720454400}
+{"o":909.7249236399,"h":917.9441283293,"l":904.4094657936,"c":912.6166280221,"v":709521.8340492779,"t":1720458000}
+{"o":912.6166280221,"h":920.3360498404,"l":908.5818885457,"c":918.3105361831,"v":533880.9908435933,"t":1720461600}
+{"o":918.3105361831,"h":922.8280287845,"l":913.9734188948,"c":921.5483376662,"v":436221.4556645715,"t":1720465200}
+{"o":921.5483376662,"h":935.2066429178,"l":915.27033837,"c":923.611642805,"v":532153.4309421378,"t":1720468800}
+{"o":923.611642805,"h":939.9280972671,"l":922.2178459783,"c":933.3037977863,"v":596850.5561715915,"t":1720472400}
+{"o":933.3037977863,"h":939.8064464635,"l":930.1836533023,"c":934.7319777823,"v":449747.0395298139,"t":1720476000}
+{"o":934.7319777823,"h":936.1474758207,"l":922.5294930102,"c":932.0114091809,"v":547241.5604348236,"t":1720479600}
+{"o":932.0114091809,"h":932.0114091809,"l":916.474071513,"c":920.6533627388,"v":785473.7281446257,"t":1720483200}
+{"o":920.6533627388,"h":940.3867530569,"l":912.5516361052,"c":914.19537572,"v":612206.0245988207,"t":1720486800}
+{"o":914.19537572,"h":932.2888165073,"l":909.268076096,"c":931.3766115423,"v":445698.1555007183,"t":1720490400}
+{"o":931.3766115423,"h":937.428226459,"l":923.0036332046,"c":935.6494094969,"v":497467.4654108101,"t":1720494000}
+{"o":935.6494094969,"h":943.8390487884,"l":933.3813637588,"c":938.0712562548,"v":460415.3720568548,"t":1720497600}
+{"o":938.0712562548,"h":943.4680784795,"l":935.9772866012,"c":942.9723845972,"v":454709.0468169341,"t":1720501200}
+{"o":942.9723845972,"h":955.2647542811,"l":938.5587613322,"c":950.8257279423,"v":492704.8244554839,"t":1720504800}
+{"o":950.8257279423,"h":955.0561497003,"l":945.0019938426,"c":946.6955636723,"v":425737.6000128931,"t":1720508400}
+{"o":946.6955636723,"h":960.5726169789,"l":942.5204804455,"c":949.6048902923,"v":444273.6198395443,"t":1720512000}
+{"o":949.6048902923,"h":954.3565623982,"l":944.0226334101,"c":944.6314899043,"v":367393.1998626846,"t":1720515600}
+{"o":944.6314899043,"h":947.0747834471,"l":938.2804982065,"c":942.2328000187,"v":370325.7441854259,"t":1720519200}
+{"o":942.2328000187,"h":946.7969796799,"l":934.7476549315,"c":945.7933992071,"v":404425.3610221427,"t":1720522800}
+{"o":945.7933992071,"h":948.1367900199,"l":938.438073828,"c":939.537461525,"v":334338.2342936791,"t":1720526400}
+{"o":939.537461525,"h":942.8638796655,"l":930.764089953,"c":937.0364053468,"v":557995.481824737,"t":1720530000}
+{"o":937.0364053468,"h":952.2832569966,"l":926.8989184789,"c":927.1671455028,"v":679936.7378977146,"t":1720533600}
+{"o":927.1671455028,"h":937.098189494,"l":923.9395324277,"c":936.4109414971,"v":533254.1306221337,"t":1720537200}
+{"o":936.4109414971,"h":950.3295514184,"l":933.5061985564,"c":950.3295514184,"v":530757.983969096,"t":1720540800}
+{"o":950.3295514184,"h":953.0700302707,"l":939.2901655742,"c":942.3362673828,"v":481164.1867945208,"t":1720544400}
+{"o":942.3362673828,"h":954.7499440288,"l":939.5334214042,"c":950.1869791351,"v":567974.3287946231,"t":1720548000}
+{"o":950.1869791351,"h":950.7127023243,"l":943.8654885725,"c":946.7459913045,"v":542218.5674688392,"t":1720551600}
+{"o":946.7459913045,"h":956.3427705084,"l":945.8060735938,"c":950.3112094196,"v":476530.965465136,"t":1720555200}
+{"o":950.3112094196,"h":955.1476554569,"l":945.2338024369,"c":946.2481434003,"v":381465.2329936979,"t":1720558800}
+{"o":946.2481434003,"h":949.2238270284,"l":938.9105647541,"c":941.6836633576,"v":470411.85995593,"t":1720562400}
+{"o":941.6836633576,"h":946.0632468543,"l":939.4161199585,"c":942.033827994,"v":472602.0507699773,"t":1720566000}
+{"o":942.033827994,"h":942.4346503824,"l":926.0976330484,"c":926.9193366977,"v":462356.8191102295,"t":1720569600}
+{"o":926.9193366977,"h":937.4724865215,"l":923.3812293311,"c":934.1838273423,"v":419685.6430075396,"t":1720573200}
+{"o":934.1838273423,"h":940.3854041099,"l":929.1814095698,"c":939.3846151183,"v":373723.4798625031,"t":1720576800}
+{"o":939.3846151183,"h":945.0012193326,"l":935.8487485711,"c":944.2999841863,"v":341962.2014566052,"t":1720580400}
+{"o":944.2999841863,"h":970.3722291584,"l":944.275388024,"c":967.7625173993,"v":544832.5979582431,"t":1720584000}
+{"o":967.7625173993,"h":973.6019430935,"l":958.1406536622,"c":959.9306515863,"v":442582.0085950073,"t":1720587600}
+{"o":959.9306515863,"h":966.2955126935,"l":956.1715180948,"c":965.6428493515,"v":372923.6984087117,"t":1720591200}
+{"o":965.6428493515,"h":966.3461859699,"l":954.239813771,"c":960.4793220574,"v":355798.8118433886,"t":1720594800}
+{"o":960.4793220574,"h":962.8495684288,"l":954.9700007542,"c":959.2938995936,"v":365962.2799747619,"t":1720598400}
+{"o":959.2938995936,"h":959.3559022413,"l":948.6062288893,"c":953.0783760082,"v":381445.2210711609,"t":1720602000}
+{"o":953.0783760082,"h":959.2005559465,"l":950.716963927,"c":958.9068714959,"v":375954.5003533348,"t":1720605600}
+{"o":958.9068714959,"h":959.3539744352,"l":948.1967086275,"c":951.4173290777,"v":392707.6922739238,"t":1720609200}
+{"o":951.4173290777,"h":954.1737077956,"l":937.1224865985,"c":946.1224997129,"v":567411.42219001,"t":1720612800}
+{"o":946.1224997129,"h":952.3338292521,"l":940.1929191198,"c":945.0875016735,"v":612797.066012159,"t":1720616400}
+{"o":945.0875016735,"h":949.2148439953,"l":933.6502533228,"c":938.0347943598,"v":509692.2127064443,"t":1720620000}
+{"o":938.0347943598,"h":944.3772422685,"l":932.6524014166,"c":940.3556963986,"v":990190.0194930144,"t":1720623600}
+{"o":940.3556963986,"h":950.1009000965,"l":938.6219277028,"c":940.7355335048,"v":440997.2011981402,"t":1720627200}
+{"o":940.7355335048,"h":941.1313278608,"l":934.9203155759,"c":939.8604141102,"v":435190.6511650305,"t":1720630800}
+{"o":939.8604141102,"h":943.219528501,"l":936.5165416941,"c":938.6000603068,"v":473433.9773272444,"t":1720634400}
+{"o":938.6000603068,"h":942.1539275341,"l":935.0629666351,"c":939.9175293059,"v":485196.3964347927,"t":1720638000}
+{"o":939.9175293059,"h":943.0889492483,"l":936.2479543846,"c":938.5429473548,"v":397301.6905068492,"t":1720641600}
+{"o":938.5429473548,"h":941.3195447441,"l":934.3358565462,"c":940.8140361067,"v":362693.7914521456,"t":1720645200}
+{"o":940.8140361067,"h":946.0373571789,"l":940.2110494985,"c":943.3011386195,"v":332447.2934655145,"t":1720648800}
+{"o":943.3011386195,"h":949.0919490443,"l":941.1985849807,"c":946.2172216311,"v":352858.4293778132,"t":1720652400}
+{"o":946.2172216311,"h":946.2172216311,"l":935.2404661185,"c":944.0167149343,"v":391169.531095761,"t":1720656000}
+{"o":944.0167149343,"h":953.2137973468,"l":937.4508718644,"c":951.3595575214,"v":422195.178548176,"t":1720659600}
+{"o":951.3595575214,"h":954.1210688944,"l":944.1761010345,"c":944.1761010345,"v":407606.4791829268,"t":1720663200}
+{"o":944.1761010345,"h":945.5938723213,"l":927.3194952695,"c":934.5174747476,"v":393164.1191655749,"t":1720666800}
+{"o":934.5174747476,"h":938.9937477479,"l":932.9401901371,"c":936.5615345406,"v":318101.339574535,"t":1720670400}
+{"o":936.5615345406,"h":941.6278449692,"l":934.2002557207,"c":940.4655794834,"v":325019.9180183523,"t":1720674000}
+{"o":940.4655794834,"h":944.5485275576,"l":938.3550614847,"c":942.3245889922,"v":325150.3566616194,"t":1720677600}
+{"o":942.3245889922,"h":949.6164153694,"l":940.1229628638,"c":946.5307991306,"v":351514.791539403,"t":1720681200}
+{"o":946.5307991306,"h":952.4066115653,"l":946.5307991306,"c":949.1129816604,"v":387202.8200313373,"t":1720684800}
+{"o":949.1129816604,"h":952.3871130614,"l":948.2057570731,"c":950.5798668396,"v":344030.1387993866,"t":1720688400}
+{"o":950.5798668396,"h":953.4322418739,"l":946.9261748751,"c":952.8527462842,"v":409439.959266478,"t":1720692000}
+{"o":952.8527462842,"h":959.3257628095,"l":952.6178397052,"c":957.0455900556,"v":350337.1897598565,"t":1720695600}
+{"o":957.0455900556,"h":971.946562233,"l":953.2682306175,"c":957.6873114853,"v":635060.9534071966,"t":1720699200}
+{"o":957.6873114853,"h":958.3576787925,"l":945.2873864814,"c":948.5462204227,"v":619479.49509898,"t":1720702800}
+{"o":948.5462204227,"h":950.323985673,"l":932.9447441306,"c":938.1897409015,"v":597295.5506251164,"t":1720706400}
+{"o":938.1897409015,"h":940.8293417484,"l":915.2447724088,"c":922.2564405665,"v":553304.5346460353,"t":1720710000}
+{"o":922.2564405665,"h":926.2805255323,"l":915.163802134,"c":921.5148936558,"v":529238.5089145227,"t":1720713600}
+{"o":921.5148936558,"h":926.0557760078,"l":914.5088122459,"c":920.7327631658,"v":536011.4700606554,"t":1720717200}
+{"o":920.7327631658,"h":925.2604171124,"l":918.6804574393,"c":923.8850815885,"v":396003.4037139569,"t":1720720800}
+{"o":923.8850815885,"h":924.8124736133,"l":908.1618947487,"c":910.0024352456,"v":477045.2312580227,"t":1720724400}
+{"o":910.0024352456,"h":917.2085650884,"l":903.8784804305,"c":912.744293748,"v":536673.9437157301,"t":1720728000}
+{"o":912.744293748,"h":916.141520294,"l":905.3390311402,"c":910.5534056238,"v":434790.9870106383,"t":1720731600}
+{"o":910.5534056238,"h":913.7381682782,"l":905.7490278273,"c":911.2911821223,"v":395488.7135507265,"t":1720735200}
+{"o":911.2911821223,"h":912.7914557104,"l":903.8736075898,"c":904.3087533448,"v":394716.3377949732,"t":1720738800}
+{"o":904.3087533448,"h":913.5689849486,"l":902.5149895206,"c":905.0280631647,"v":417248.1711638613,"t":1720742400}
+{"o":905.0280631647,"h":908.9332425647,"l":890.6105110321,"c":908.0363597064,"v":522926.1087710114,"t":1720746000}
+{"o":908.0363597064,"h":920.646217833,"l":904.8221344148,"c":919.7754890189,"v":351480.8502693304,"t":1720749600}
+{"o":919.7754890189,"h":919.7754890189,"l":906.8701677381,"c":909.6533449617,"v":403705.7232341668,"t":1720753200}
+{"o":909.6533449617,"h":911.8509388028,"l":902.5374694695,"c":906.921089958,"v":374401.0234814097,"t":1720756800}
+{"o":906.921089958,"h":907.5953199215,"l":900.0730488465,"c":903.45880789,"v":321856.5040246532,"t":1720760400}
+{"o":903.45880789,"h":914.3116666532,"l":902.3531783979,"c":908.1396225889,"v":316270.2583974063,"t":1720764000}
+{"o":908.1396225889,"h":911.0218910443,"l":896.6845561114,"c":902.6287158542,"v":315978.1845642803,"t":1720767600}
+{"o":902.6287158542,"h":905.2509006195,"l":899.4225126375,"c":904.9210702279,"v":327596.2905157259,"t":1720771200}
+{"o":904.9210702279,"h":905.6785227665,"l":894.8241576626,"c":897.2961344611,"v":322207.3411233291,"t":1720774800}
+{"o":897.2961344611,"h":903.4970962102,"l":892.9962982627,"c":903.135080703,"v":331511.694057518,"t":1720778400}
+{"o":903.135080703,"h":905.2529995804,"l":900.7175254113,"c":903.9223115073,"v":292965.0005815951,"t":1720782000}
+{"o":903.9223115073,"h":915.7130343812,"l":902.7447662877,"c":911.4744754775,"v":442141.3095462506,"t":1720785600}
+{"o":911.4744754775,"h":928.0674727237,"l":910.488344478,"c":924.5959084073,"v":481197.4168581703,"t":1720789200}
+{"o":924.5959084073,"h":927.3494045677,"l":917.6691933311,"c":918.8218973718,"v":470151.2840310354,"t":1720792800}
+{"o":918.8218973718,"h":928.8692323711,"l":918.3729573745,"c":924.9888853514,"v":465314.62933915,"t":1720796400}
+{"o":924.9888853514,"h":929.1798186979,"l":918.361153653,"c":922.4855528978,"v":373717.2056858873,"t":1720800000}
+{"o":922.4855528978,"h":927.3700907152,"l":919.0726612389,"c":926.0052139801,"v":405635.6352824556,"t":1720803600}
+{"o":926.0052139801,"h":936.8256195796,"l":923.5640061249,"c":932.4705367277,"v":557041.3578026282,"t":1720807200}
+{"o":932.4705367277,"h":933.9602765114,"l":922.4775950449,"c":923.1991077072,"v":501125.1766192276,"t":1720810800}
+{"o":923.1991077072,"h":923.989829226,"l":910.8705837874,"c":920.1237597155,"v":417951.0372513678,"t":1720814400}
+{"o":920.1237597155,"h":921.7059111976,"l":916.5684338281,"c":921.1486219545,"v":367082.1758355548,"t":1720818000}
+{"o":921.1486219545,"h":925.0281037504,"l":919.5839357132,"c":925.0281037504,"v":289633.8642782128,"t":1720821600}
+{"o":925.0281037504,"h":929.8590578433,"l":923.1145458597,"c":929.2303341278,"v":298949.1145233408,"t":1720825200}
+{"o":929.2303341278,"h":929.729848035,"l":923.9899266102,"c":926.6874653329,"v":332414.4468712399,"t":1720828800}
+{"o":926.6874653329,"h":932.2794570934,"l":925.4450194091,"c":926.8255627735,"v":300329.2566137347,"t":1720832400}
+{"o":926.8255627735,"h":927.5087728373,"l":921.7859492785,"c":926.7906536179,"v":242527.0318058105,"t":1720836000}
+{"o":926.7906536179,"h":928.5582748975,"l":924.6986452448,"c":925.0678629397,"v":265637.8598647113,"t":1720839600}
+{"o":925.0678629397,"h":925.8544614141,"l":920.2268285662,"c":921.0009898768,"v":283818.9223297379,"t":1720843200}
+{"o":921.0009898768,"h":927.8396159516,"l":919.5421767986,"c":927.8396159516,"v":294706.668061144,"t":1720846800}
+{"o":927.8396159516,"h":929.7981004559,"l":924.6918196839,"c":926.0768632297,"v":295041.9977639352,"t":1720850400}
+{"o":926.0768632297,"h":929.1557495676,"l":924.060647297,"c":928.6712802672,"v":273923.7153595199,"t":1720854000}
+{"o":928.6712802672,"h":930.5060068998,"l":923.1123032337,"c":923.6393800512,"v":286257.8373889375,"t":1720857600}
+{"o":923.6393800512,"h":937.3407084496,"l":922.696027163,"c":937.0169811953,"v":380345.4376556767,"t":1720861200}
+{"o":937.0169811953,"h":939.0087302849,"l":927.9458758539,"c":931.6784217785,"v":385374.2685988417,"t":1720864800}
+{"o":931.6784217785,"h":934.2180426252,"l":928.8206972849,"c":933.7592800434,"v":269786.4598555486,"t":1720868400}
+{"o":933.7592800434,"h":936.6586885891,"l":931.0532540582,"c":934.511709197,"v":299162.3885087532,"t":1720872000}
+{"o":934.511709197,"h":936.1356424723,"l":930.7751993772,"c":933.8178392603,"v":464531.6303176424,"t":1720875600}
+{"o":933.8178392603,"h":933.8714076484,"l":928.0249324626,"c":932.7187024461,"v":325851.882195506,"t":1720879200}
+{"o":932.7187024461,"h":936.4436617659,"l":929.8569003709,"c":935.7031652321,"v":323846.5193242672,"t":1720882800}
+{"o":935.7031652321,"h":938.5462183112,"l":928.3428336772,"c":930.6244911494,"v":432032.8840018091,"t":1720886400}
+{"o":930.6244911494,"h":932.1105881767,"l":928.5162140507,"c":930.8487981018,"v":446292.7465814211,"t":1720890000}
+{"o":930.8487981018,"h":932.397992398,"l":927.7249115413,"c":928.9421281286,"v":308103.0410603503,"t":1720893600}
+{"o":928.9421281286,"h":932.8478904746,"l":928.7350642893,"c":931.8694041841,"v":362875.2773827398,"t":1720897200}
+{"o":931.8694041841,"h":934.3301859059,"l":930.9118632954,"c":931.6651402244,"v":404515.7710825208,"t":1720900800}
+{"o":931.6651402244,"h":934.5780580581,"l":929.1449884552,"c":934.5725140061,"v":362562.204919482,"t":1720904400}
+{"o":934.5725140061,"h":947.760669364,"l":927.1872372337,"c":947.2650079802,"v":572550.981166507,"t":1720908000}
+{"o":947.2650079802,"h":957.7240348962,"l":943.1260895473,"c":945.9037721445,"v":715800.3092422398,"t":1720911600}
+{"o":945.9037721445,"h":967.5188894625,"l":945.5397233805,"c":965.9897030871,"v":522328.0621005843,"t":1720915200}
+{"o":965.9897030871,"h":967.7455720217,"l":957.5690957105,"c":966.0522456574,"v":527905.2273014511,"t":1720918800}
+{"o":966.0522456574,"h":967.8875795067,"l":954.2442657824,"c":957.5969499085,"v":430858.160191827,"t":1720922400}
+{"o":957.5969499085,"h":963.7498368661,"l":957.2102079521,"c":959.5919422591,"v":339775.6728077119,"t":1720926000}
+{"o":959.5919422591,"h":973.462993238,"l":958.8901039737,"c":966.4489816218,"v":411323.2664318603,"t":1720929600}
+{"o":966.4489816218,"h":972.947146907,"l":961.2394600517,"c":970.3311386305,"v":495864.0831183546,"t":1720933200}
+{"o":970.3311386305,"h":972.7689783589,"l":962.37642462,"c":963.1806166308,"v":370328.4841020869,"t":1720936800}
+{"o":963.1806166308,"h":967.817729042,"l":961.9162462378,"c":964.9825504668,"v":329082.6713437625,"t":1720940400}
+{"o":964.9825504668,"h":970.4966748421,"l":964.9825504668,"c":969.1244302232,"v":360828.8563256355,"t":1720944000}
+{"o":969.1244302232,"h":979.3623130895,"l":966.8498559015,"c":977.0367586932,"v":461242.1344625698,"t":1720947600}
+{"o":977.0367586932,"h":978.2744697192,"l":966.6441587389,"c":967.2022170666,"v":384872.8424852718,"t":1720951200}
+{"o":967.2022170666,"h":970.8583890216,"l":964.9175509579,"c":965.7677293078,"v":428458.6770938764,"t":1720954800}
+{"o":965.7677293078,"h":966.6196612684,"l":957.891853953,"c":959.4947876377,"v":379244.3762534572,"t":1720958400}
+{"o":959.4947876377,"h":965.171431764,"l":959.2122162232,"c":962.6779929135,"v":459894.0211440224,"t":1720962000}
+{"o":962.6779929135,"h":967.2568195086,"l":956.2571603171,"c":966.2816483649,"v":465815.6961830557,"t":1720965600}
+{"o":966.2816483649,"h":973.5656303435,"l":964.0796403079,"c":972.3874736077,"v":549241.5869580362,"t":1720969200}
+{"o":972.3874736077,"h":972.7788383146,"l":967.0539210111,"c":969.6449375593,"v":438280.4650724581,"t":1720972800}
+{"o":969.6449375593,"h":970.5877989215,"l":964.4482151383,"c":967.2665440504,"v":432556.0489303783,"t":1720976400}
+{"o":967.2665440504,"h":968.003877132,"l":965.1118886873,"c":967.0491514301,"v":418842.5055538478,"t":1720980000}
+{"o":967.0491514301,"h":968.4917543906,"l":964.1215904651,"c":968.2040357114,"v":324775.1506985594,"t":1720983600}
+{"o":968.2040357114,"h":975.3303905642,"l":967.093783314,"c":970.6431063229,"v":336363.6731644846,"t":1720987200}
+{"o":970.6431063229,"h":988.1592185238,"l":969.6391927039,"c":987.4876579006,"v":441389.8778969836,"t":1720990800}
+{"o":987.4876579006,"h":988.5546024945,"l":977.3471417729,"c":981.3244150776,"v":462640.5336586063,"t":1720994400}
+{"o":981.3244150776,"h":990.3209229983,"l":980.1720912005,"c":984.2774242941,"v":392919.3988252489,"t":1720998000}
+{"o":984.2774242941,"h":1005.2406659339,"l":980.0060859267,"c":1002.0281596552,"v":465310.1628106236,"t":1721001600}
+{"o":1002.0281596552,"h":1009.4529139281,"l":998.5690873935,"c":1005.4627143408,"v":434481.4851178108,"t":1721005200}
+{"o":1005.4627143408,"h":1013.7580193497,"l":1003.2588023567,"c":1012.6241036389,"v":408511.5220850468,"t":1721008800}
+{"o":1012.6241036389,"h":1013.6396720617,"l":1005.3450370497,"c":1009.6273788447,"v":370775.0310991541,"t":1721012400}
+{"o":1009.6273788447,"h":1013.5465666656,"l":1004.4656566653,"c":1012.8307620991,"v":376714.109688707,"t":1721016000}
+{"o":1012.8307620991,"h":1014.6519950623,"l":1009.7471946818,"c":1013.1067733681,"v":376021.7480286981,"t":1721019600}
+{"o":1013.1067733681,"h":1025.218128265,"l":1011.3561686118,"c":1020.5394197826,"v":411817.8562263376,"t":1721023200}
+{"o":1020.5394197826,"h":1027.3399884728,"l":1020.0374237394,"c":1021.6969332098,"v":453053.6004221408,"t":1721026800}
+{"o":1021.6969332098,"h":1027.1102104995,"l":1017.0280634167,"c":1018.5231952561,"v":444879.5811994719,"t":1721030400}
+{"o":1018.5231952561,"h":1019.343970768,"l":1013.0695924591,"c":1014.7942733063,"v":428029.5914127058,"t":1721034000}
+{"o":1014.7942733063,"h":1017.0428557554,"l":1008.4665944545,"c":1009.0340093309,"v":367758.8712913395,"t":1721037600}
+{"o":1009.0340093309,"h":1013.5404444556,"l":1006.7223498886,"c":1010.7823275955,"v":362046.676669135,"t":1721041200}
+{"o":372604.3149761615,"h":377565.871069008,"l":371544.1828351131,"c":372604.3149761615,"v":312494.312934056,"t":1713844800}
+{"o":372604.3149761615,"h":376189.3806608679,"l":372009.8560591915,"c":374776.0864475214,"v":303817.8751868127,"t":1713848400}
+{"o":374776.0864475214,"h":375877.6895103395,"l":370493.1402489,"c":371727.5145051033,"v":296381.3269971265,"t":1713852000}
+{"o":371727.5145051033,"h":372713.6513324312,"l":368270.5328539544,"c":369854.4789949484,"v":303877.0058149913,"t":1713855600}
+{"o":369854.4789949484,"h":372391.9707309934,"l":368475.9880753588,"c":371478.6029162943,"v":322383.9291908531,"t":1713859200}
+{"o":371478.6029162943,"h":372303.7451679501,"l":369249.6814312817,"c":370291.5777526526,"v":280708.8859274877,"t":1713862800}
+{"o":370291.5777526526,"h":374449.0106604624,"l":369259.8755863996,"c":373287.7102352087,"v":258907.2087385372,"t":1713866400}
+{"o":373287.7102352087,"h":373820.1971912793,"l":369337.0259619779,"c":371024.914348624,"v":323953.2565861609,"t":1713870000}
+{"o":371024.914348624,"h":372983.2620260447,"l":369812.4014704477,"c":372387.4145696463,"v":396729.3899757725,"t":1713873600}
+{"o":372387.4145696463,"h":376605.5713292791,"l":370169.8148006382,"c":375947.8241533244,"v":476516.7865815518,"t":1713877200}
+{"o":375947.8241533244,"h":381521.0569390045,"l":374475.3042285166,"c":381163.3113291248,"v":585741.3756162369,"t":1713880800}
+{"o":381163.3113291248,"h":384559.5440309923,"l":378826.0083519325,"c":379952.8758406043,"v":617954.0017064428,"t":1713884400}
+{"o":379952.8758406043,"h":383610.3175795091,"l":378709.671514286,"c":380574.5595740572,"v":506651.2275872825,"t":1713888000}
+{"o":380574.5595740572,"h":386567.5957283248,"l":379110.7293094356,"c":383242.332779147,"v":480988.5096347627,"t":1713891600}
+{"o":383242.332779147,"h":384576.7811690387,"l":380094.3591198709,"c":382937.5149042648,"v":491372.108402933,"t":1713895200}
+{"o":382937.5149042648,"h":383342.0113342911,"l":378300.4569923502,"c":379064.4330758115,"v":416885.9413217828,"t":1713898800}
+{"o":379064.4330758115,"h":379778.6259218943,"l":374527.9654884695,"c":376600.6990948285,"v":460593.1176486678,"t":1713902400}
+{"o":376600.6990948285,"h":378615.6823653986,"l":374540.929187088,"c":376080.9584893502,"v":438468.0286518475,"t":1713906000}
+{"o":376080.9584893502,"h":377483.6369917144,"l":373282.9132303859,"c":373841.3287470826,"v":398545.2136766309,"t":1713909600}
+{"o":373841.3287470826,"h":374174.9257791424,"l":371901.7737128238,"c":372456.4441683095,"v":406244.8048252595,"t":1713913200}
+{"o":372456.4441683095,"h":379947.4094336909,"l":371654.0399289922,"c":376926.6845157535,"v":526095.0701839073,"t":1713916800}
+{"o":376926.6845157535,"h":382614.0053619573,"l":376904.4303694433,"c":380099.9346955392,"v":490782.1074015835,"t":1713920400}
+{"o":380099.9346955392,"h":380876.6811498703,"l":373747.7303904105,"c":375176.8642444062,"v":457677.3506804805,"t":1713924000}
+{"o":375176.8642444062,"h":378731.3402573236,"l":374812.0009050974,"c":377018.5290394173,"v":336570.1220860186,"t":1713927600}
+{"o":377018.5290394173,"h":383510.9339682758,"l":375387.7242239037,"c":382919.7944698668,"v":460904.5101160894,"t":1713931200}
+{"o":382919.7944698668,"h":384675.5951860176,"l":379559.2889252204,"c":380420.521095984,"v":421063.5804620817,"t":1713934800}
+{"o":380420.521095984,"h":382455.9845835548,"l":377926.7027206628,"c":380727.7259279193,"v":420826.1191206517,"t":1713938400}
+{"o":380727.7259279193,"h":382460.9401411303,"l":379318.2896822165,"c":380027.7050961332,"v":319011.4462304103,"t":1713942000}
+{"o":380027.7050961332,"h":381265.6595705418,"l":377305.2384465606,"c":378483.2089253945,"v":333355.503423795,"t":1713945600}
+{"o":378483.2089253945,"h":379074.0340010529,"l":376476.7699104386,"c":378495.4605328952,"v":316451.4349914287,"t":1713949200}
+{"o":378495.4605328952,"h":380572.63671679,"l":377231.3805966328,"c":379502.8206229613,"v":318655.7516947863,"t":1713952800}
+{"o":379502.8206229613,"h":383925.348201402,"l":378226.3238635678,"c":383345.4618256539,"v":364146.7355393234,"t":1713956400}
+{"o":383345.4618256539,"h":384518.9622957463,"l":381223.1660276242,"c":381642.5769900261,"v":430625.1810833051,"t":1713960000}
+{"o":381642.5769900261,"h":381978.626806238,"l":374863.0459315826,"c":377325.756229533,"v":563572.8668081305,"t":1713963600}
+{"o":377325.756229533,"h":379092.1532317721,"l":367016.7971322616,"c":373331.9119497837,"v":1004725.7168313626,"t":1713967200}
+{"o":373331.9119497837,"h":373960.0480403044,"l":361495.9040290416,"c":364250.276199929,"v":1136277.3825815651,"t":1713970800}
+{"o":364250.276199929,"h":367475.6913854226,"l":361987.2583577128,"c":364994.5158199223,"v":769359.9068212159,"t":1713974400}
+{"o":364994.5158199223,"h":370457.8598423501,"l":363663.9774876805,"c":366419.8029516145,"v":475847.4839599354,"t":1713978000}
+{"o":366419.8029516145,"h":366959.9134438593,"l":355992.3948778184,"c":357401.4605559694,"v":505428.1113198026,"t":1713981600}
+{"o":357401.4605559694,"h":363867.0707257053,"l":354713.4244505844,"c":360411.4498412909,"v":633056.3788631925,"t":1713985200}
+{"o":360411.4498412909,"h":361997.0775682847,"l":356663.4629696715,"c":358203.7448644806,"v":506150.505276756,"t":1713988800}
+{"o":358203.7448644806,"h":361281.7518525767,"l":356395.9424940159,"c":360588.2159676884,"v":387584.2394433666,"t":1713992400}
+{"o":360588.2159676884,"h":360830.3798912139,"l":352439.5126303685,"c":353444.837257717,"v":420466.6403721416,"t":1713996000}
+{"o":353444.837257717,"h":356460.4977184355,"l":348515.401646595,"c":355706.1543426266,"v":462187.7717592983,"t":1713999600}
+{"o":355706.1543426266,"h":359945.6859932595,"l":354585.4379560543,"c":357497.051862423,"v":378589.2958672276,"t":1714003200}
+{"o":357497.051862423,"h":359195.5737328407,"l":350711.0456056301,"c":351237.704468495,"v":379071.507693904,"t":1714006800}
+{"o":351237.704468495,"h":354250.7434264977,"l":348276.8179283055,"c":352519.1565056009,"v":453017.1136738055,"t":1714010400}
+{"o":352519.1565056009,"h":354167.5382861138,"l":349922.6870439915,"c":351002.9301384767,"v":362264.702956559,"t":1714014000}
+{"o":351002.9301384767,"h":355411.1685617602,"l":348265.5285479103,"c":354466.0071411195,"v":404874.5926807419,"t":1714017600}
+{"o":354466.0071411195,"h":357109.491530208,"l":351609.1040683537,"c":355636.8717688811,"v":279489.8600690853,"t":1714021200}
+{"o":355636.8717688811,"h":358977.9107739356,"l":353748.4138467647,"c":354593.1016783263,"v":413892.7040117689,"t":1714024800}
+{"o":354593.1016783263,"h":355880.56380176,"l":350306.9709970947,"c":351813.5121290191,"v":325000.8465470226,"t":1714028400}
+{"o":351813.5121290191,"h":355696.6365337792,"l":347369.7059753448,"c":352217.9785213736,"v":425060.7182032147,"t":1714032000}
+{"o":352217.9785213736,"h":352217.9785213736,"l":352217.9785213736,"c":352217.9785213736,"v":665.73848068,"t":1714035600}
+{"o":352217.9785213736,"h":352217.9785213736,"l":352217.9785213736,"c":352217.9785213736,"v":2447.95304219,"t":1714039200}
+{"o":352217.9785213736,"h":352217.9785213736,"l":352217.9785213736,"c":352217.9785213736,"v":171.859,"t":1714042800}
+{"o":352217.9785213736,"h":352217.9785213736,"l":352217.9785213736,"c":352217.9785213736,"v":74.52993797,"t":1714046400}
+{"o":352217.9785213736,"h":352217.9785213736,"l":352217.9785213736,"c":352217.9785213736,"v":262.22210971,"t":1714050000}
+{"o":352217.9785213736,"h":352217.9785213736,"l":352217.9785213736,"c":352217.9785213736,"v":1669.74291287,"t":1714053600}
+{"o":352217.9785213736,"h":352217.9785213736,"l":352217.9785213736,"c":352217.9785213736,"v":3508.34360905,"t":1714057200}
+{"o":352217.9785213736,"h":352217.9785213736,"l":352217.9785213736,"c":352217.9785213736,"v":6777.88136956,"t":1714060800}
+{"o":352217.9785213736,"h":352217.9785213736,"l":352217.9785213736,"c":352217.9785213736,"v":2181.2279191,"t":1714064400}
+{"o":352217.9785213736,"h":352217.9785213736,"l":352217.9785213736,"c":352217.9785213736,"v":1655.85208545,"t":1714068000}
+{"o":352217.9785213736,"h":352217.9785213736,"l":352217.9785213736,"c":352217.9785213736,"v":1659.65234731,"t":1714071600}
+{"o":352217.9785213736,"h":352217.9785213736,"l":352217.9785213736,"c":352217.9785213736,"v":217.15416673,"t":1714075200}
+{"o":352217.9785213736,"h":352217.9785213736,"l":352217.9785213736,"c":352217.9785213736,"v":233.06978683,"t":1714078800}
+{"o":352217.9785213736,"h":352217.9785213736,"l":352217.9785213736,"c":352217.9785213736,"v":447.04928276,"t":1714082400}
+{"o":352217.9785213736,"h":352217.9785213736,"l":352217.9785213736,"c":352217.9785213736,"v":716.83600989,"t":1714086000}
+{"o":352217.9785213736,"h":352217.9785213736,"l":352217.9785213736,"c":352217.9785213736,"v":1205.29920082,"t":1714089600}
+{"o":352217.9785213736,"h":352217.9785213736,"l":352217.9785213736,"c":352217.9785213736,"v":1174.78379187,"t":1714093200}
+{"o":352217.9785213736,"h":352217.9785213736,"l":345347.1854027008,"c":347084.4890897676,"v":452255.5834153345,"t":1714096800}
+{"o":347084.4890897676,"h":347084.4890897676,"l":347084.4890897676,"c":347084.4890897676,"v":418.095,"t":1714100400}
+{"o":347084.4890897676,"h":347084.4890897676,"l":347084.4890897676,"c":347084.4890897676,"v":1690.75937688,"t":1714104000}
+{"o":347084.4890897676,"h":347084.4890897676,"l":347084.4890897676,"c":347084.4890897676,"v":1086.39466154,"t":1714107600}
+{"o":347084.4890897676,"h":347084.4890897676,"l":347084.4890897676,"c":347084.4890897676,"v":678.34592356,"t":1714111200}
+{"o":347084.4890897676,"h":347084.4890897676,"l":347084.4890897676,"c":347084.4890897676,"v":13.793,"t":1714114800}
+{"o":347084.4890897676,"h":347084.4890897676,"l":347084.4890897676,"c":347084.4890897676,"v":77.15086808,"t":1714118400}
+{"o":347084.4890897676,"h":347084.4890897676,"l":347084.4890897676,"c":347084.4890897676,"v":185.25484706,"t":1714122000}
+{"o":347084.4890897676,"h":347084.4890897676,"l":347084.4890897676,"c":347084.4890897676,"v":470.8311996,"t":1714125600}
+{"o":347084.4890897676,"h":347084.4890897676,"l":342388.1932187381,"c":344413.3573696378,"v":340611.0052128735,"t":1714129200}
+{"o":344413.3573696378,"h":347214.070904437,"l":342298.2244369059,"c":344063.605568653,"v":438262.8032520072,"t":1714132800}
+{"o":344063.605568653,"h":348020.6581004595,"l":339576.3302604708,"c":347326.958019703,"v":576375.4525478893,"t":1714136400}
+{"o":347326.958019703,"h":352162.3407887737,"l":343713.5788979309,"c":345075.3016847611,"v":569649.1008184903,"t":1714140000}
+{"o":345075.3016847611,"h":346359.6625026532,"l":341585.3582118656,"c":343191.6161124127,"v":594310.6037655679,"t":1714143600}
+{"o":343191.6161124127,"h":344757.9991647572,"l":340954.3371092086,"c":341944.3839137415,"v":434653.4695280562,"t":1714147200}
+{"o":341944.3839137415,"h":345673.6587745932,"l":341733.054981074,"c":344970.0337528004,"v":435413.1123550754,"t":1714150800}
+{"o":344970.0337528004,"h":346762.2897758454,"l":344195.9697612372,"c":346703.1585283493,"v":421301.774528067,"t":1714154400}
+{"o":346703.1585283493,"h":347022.2208638532,"l":343805.3805634493,"c":343805.3805634493,"v":453770.3413724577,"t":1714158000}
+{"o":343805.3805634493,"h":346019.7750909697,"l":342658.8777887241,"c":343623.029594079,"v":368064.5762290676,"t":1714161600}
+{"o":343623.029594079,"h":344678.2733355502,"l":340662.4217636011,"c":342981.1191222166,"v":314123.253472189,"t":1714165200}
+{"o":342981.1191222166,"h":343338.0663623199,"l":333660.778317586,"c":334898.0404387204,"v":494991.9559694025,"t":1714168800}
+{"o":334898.0404387204,"h":336697.0279799423,"l":331962.6323145239,"c":334697.3594243102,"v":510505.9718557947,"t":1714172400}
+{"o":334697.3594243102,"h":337120.455129599,"l":327640.7521678358,"c":331081.1018483579,"v":605685.5022972911,"t":1714176000}
+{"o":331081.1018483579,"h":331396.8949565728,"l":317874.2862030675,"c":324880.5151494807,"v":744190.4751847814,"t":1714179600}
+{"o":324880.5151494807,"h":329771.7072871036,"l":323852.0459617887,"c":325774.9680943452,"v":392756.7406295208,"t":1714183200}
+{"o":325774.9680943452,"h":329453.1613761733,"l":324930.8832284504,"c":328070.1618999395,"v":336185.0636766378,"t":1714186800}
+{"o":328070.1618999395,"h":330320.6559198513,"l":327687.2932116339,"c":329669.2356766746,"v":326872.6043652624,"t":1714190400}
+{"o":329669.2356766746,"h":330055.9378501999,"l":326127.6363161888,"c":327589.5248605441,"v":318895.662309933,"t":1714194000}
+{"o":327589.5248605441,"h":329430.1637916583,"l":325781.8145360744,"c":327313.5255851866,"v":329788.5434155059,"t":1714197600}
+{"o":327313.5255851866,"h":329595.3433185534,"l":326914.5927799674,"c":327511.748803486,"v":312621.274179651,"t":1714201200}
+{"o":327511.748803486,"h":329130.5305026252,"l":326272.5626223217,"c":327094.691080652,"v":258878.6520508506,"t":1714204800}
+{"o":327094.691080652,"h":328938.9955774861,"l":326226.835711081,"c":327284.3772214443,"v":277969.9515292651,"t":1714208400}
+{"o":327284.3772214443,"h":328198.5958112086,"l":325765.1414926462,"c":326397.6640689186,"v":317583.2038286683,"t":1714212000}
+{"o":326397.6640689186,"h":328467.3571115778,"l":324866.7438218544,"c":326927.8967889401,"v":381328.1072204228,"t":1714215600}
+{"o":326927.8967889401,"h":331324.0525865047,"l":326357.7210988302,"c":330277.0242741379,"v":378500.8642235592,"t":1714219200}
+{"o":330277.0242741379,"h":336770.7611352297,"l":329407.1886720213,"c":334060.9917794248,"v":357359.1147229908,"t":1714222800}
+{"o":334060.9917794248,"h":336401.9080168992,"l":331393.1380950563,"c":332464.2017625989,"v":387405.6586316804,"t":1714226400}
+{"o":332464.2017625989,"h":334067.6348136874,"l":330060.9309007748,"c":331086.3407883043,"v":385743.1454861152,"t":1714230000}
+{"o":331086.3407883043,"h":333851.3259317991,"l":330652.0798208022,"c":332555.3214776629,"v":359237.9800427768,"t":1714233600}
+{"o":332555.3214776629,"h":342614.6365163276,"l":331695.760621005,"c":340747.9222206367,"v":414380.7433281915,"t":1714237200}
+{"o":340747.9222206367,"h":342874.9697238822,"l":335863.4264195776,"c":339851.4786656665,"v":464663.1133755957,"t":1714240800}
+{"o":339851.4786656665,"h":342451.9895724082,"l":338646.1950542297,"c":342250.5753878333,"v":281596.9824545392,"t":1714244400}
+{"o":342250.5753878333,"h":344427.0637947522,"l":338874.2040497583,"c":339675.2376689143,"v":286589.8120949581,"t":1714248000}
+{"o":339675.2376689143,"h":340411.3329388815,"l":336704.0962824445,"c":338044.0823215706,"v":272753.0021636431,"t":1714251600}
+{"o":338044.0823215706,"h":339103.90893938,"l":336688.5881228185,"c":338261.9420050215,"v":274631.3346573066,"t":1714255200}
+{"o":338261.9420050215,"h":341467.656787792,"l":338203.9646293629,"c":340047.9975781916,"v":274606.6785503349,"t":1714258800}
+{"o":340047.9975781916,"h":342096.6625530527,"l":338608.0118397871,"c":341371.2264677834,"v":300582.8197680037,"t":1714262400}
+{"o":341371.2264677834,"h":344873.5515519289,"l":340079.0333106459,"c":344332.5328080141,"v":279750.1570697902,"t":1714266000}
+{"o":344332.5328080141,"h":352616.3294217628,"l":342869.7578626832,"c":346581.5373416278,"v":398804.5536049353,"t":1714269600}
+{"o":346581.5373416278,"h":348338.9356612187,"l":344498.8513402931,"c":345947.5475093668,"v":345876.0019544784,"t":1714273200}
+{"o":345947.5475093668,"h":346507.902567366,"l":342654.4900817752,"c":344028.9374832327,"v":252095.5638791799,"t":1714276800}
+{"o":344028.9374832327,"h":347404.2089473023,"l":342498.0377740195,"c":345242.8173822323,"v":367254.5635347785,"t":1714280400}
+{"o":345242.8173822323,"h":346566.948996531,"l":343933.2766210141,"c":346099.0158139513,"v":255921.8368350926,"t":1714284000}
+{"o":346099.0158139513,"h":347561.9908928907,"l":344698.8695549064,"c":345263.5422431377,"v":272546.2955430678,"t":1714287600}
+{"o":345263.5422431377,"h":346574.0370503101,"l":342280.5508801813,"c":343119.0379144821,"v":297465.8628070836,"t":1714291200}
+{"o":343119.0379144821,"h":344681.7293220694,"l":341687.7531301499,"c":342493.5312843433,"v":402124.7165408551,"t":1714294800}
+{"o":342493.5312843433,"h":343340.3653464857,"l":339925.0845162979,"c":342260.0306845625,"v":291145.2062770055,"t":1714298400}
+{"o":342260.0306845625,"h":342811.3401507676,"l":338927.958770435,"c":339702.8405843568,"v":273191.3334072767,"t":1714302000}
+{"o":339702.8405843568,"h":341409.0312507767,"l":339087.6755511721,"c":340967.2978119252,"v":262821.7095021085,"t":1714305600}
+{"o":340967.2978119252,"h":343859.1869722984,"l":339803.5664894761,"c":343074.6033064977,"v":300278.1869500582,"t":1714309200}
+{"o":343074.6033064977,"h":343330.1310432935,"l":340756.9813305438,"c":341953.9054131805,"v":376358.4587155574,"t":1714312800}
+{"o":341953.9054131805,"h":343181.1967079736,"l":341031.834855344,"c":341477.5841823574,"v":372263.411560921,"t":1714316400}
+{"o":341477.5841823574,"h":343767.500247755,"l":341107.3716597556,"c":342644.1657000305,"v":372747.3835572156,"t":1714320000}
+{"o":342644.1657000305,"h":344151.6331613116,"l":341678.9749298423,"c":344054.008715727,"v":303296.5760293212,"t":1714323600}
+{"o":344054.008715727,"h":346354.8205626289,"l":342743.8633579034,"c":345979.3755544511,"v":332936.3721642818,"t":1714327200}
+{"o":345979.3755544511,"h":346345.774568504,"l":341788.3485171238,"c":342097.0692489659,"v":319572.4789362359,"t":1714330800}
+{"o":342097.0692489659,"h":342613.8515786317,"l":339165.3734795298,"c":341123.8474248943,"v":286141.0907265401,"t":1714334400}
+{"o":341123.8474248943,"h":341857.9172063331,"l":339663.0164505587,"c":339974.884496464,"v":294781.772918627,"t":1714338000}
+{"o":339974.884496464,"h":340915.593238436,"l":332782.1329601186,"c":334545.8051299882,"v":395504.5120243416,"t":1714341600}
+{"o":334545.8051299882,"h":334556.8051191072,"l":329655.0186392428,"c":332027.875362379,"v":382845.261557417,"t":1714345200}
+{"o":332027.875362379,"h":334257.6278597902,"l":330669.5987111387,"c":332981.4142684952,"v":380763.1814453778,"t":1714348800}
+{"o":332981.4142684952,"h":334428.729112311,"l":331104.7845773064,"c":333524.7924355528,"v":644008.3897865817,"t":1714352400}
+{"o":333524.7924355528,"h":334056.5950048728,"l":326918.0563617701,"c":328141.6217157576,"v":597445.8894483106,"t":1714356000}
+{"o":328141.6217157576,"h":328822.4921458251,"l":324207.3598807277,"c":324826.5127386249,"v":453091.7031476182,"t":1714359600}
+{"o":324826.5127386249,"h":328557.4714387744,"l":323428.8046717616,"c":327702.8861907922,"v":455186.9658860646,"t":1714363200}
+{"o":327702.8861907922,"h":329307.1442375264,"l":325996.1943463162,"c":328977.1530927939,"v":302352.9050135968,"t":1714366800}
+{"o":328977.1530927939,"h":329119.1349512155,"l":322721.0179262666,"c":324720.4880503652,"v":393077.4908745327,"t":1714370400}
+{"o":324720.4880503652,"h":325822.3198453992,"l":323395.1793868514,"c":324733.6675099466,"v":361949.6821025995,"t":1714374000}
+{"o":324733.6675099466,"h":325475.3944013784,"l":321801.3036896081,"c":324553.8500165071,"v":304389.8497314777,"t":1714377600}
+{"o":324553.8500165071,"h":327457.3745290799,"l":323682.524522192,"c":326160.511886123,"v":334569.522230992,"t":1714381200}
+{"o":326160.511886123,"h":329078.6148385939,"l":324220.4282879168,"c":325521.5112514231,"v":328788.5810724763,"t":1714384800}
+{"o":325521.5112514231,"h":326142.9339379615,"l":323072.2696938434,"c":324109.6784188084,"v":286950.1948648567,"t":1714388400}
+{"o":324109.6784188084,"h":327306.4706183225,"l":322245.1637459752,"c":327192.9197805637,"v":457369.5747427269,"t":1714392000}
+{"o":327192.9197805637,"h":328920.296528883,"l":322624.0487837067,"c":324352.0023916687,"v":513259.7194112206,"t":1714395600}
+{"o":324352.0023916687,"h":330738.7198386839,"l":323382.2065672661,"c":328917.5176545074,"v":497136.6791033817,"t":1714399200}
+{"o":328917.5176545074,"h":330105.6779580413,"l":326436.5175704349,"c":328608.2230818629,"v":446407.7569362079,"t":1714402800}
+{"o":328608.2230818629,"h":328964.7745856026,"l":320920.7354402452,"c":321744.8142079801,"v":490046.4534163657,"t":1714406400}
+{"o":321744.8142079801,"h":327288.440551925,"l":321080.5844057983,"c":325075.3839683334,"v":595970.7321497663,"t":1714410000}
+{"o":325075.3839683334,"h":325274.4163716422,"l":321518.9529909312,"c":323634.6242405208,"v":478968.2079593412,"t":1714413600}
+{"o":323634.6242405208,"h":325703.6315856848,"l":321408.4656181532,"c":324699.5824241397,"v":572484.7093818618,"t":1714417200}
+{"o":324699.5824241397,"h":326553.4034023136,"l":323241.6359133227,"c":324705.7020423695,"v":517192.0741816509,"t":1714420800}
+{"o":324705.7020423695,"h":325687.461139909,"l":322378.4576952284,"c":324666.7197240834,"v":354155.9336593276,"t":1714424400}
+{"o":324666.7197240834,"h":332229.9254713174,"l":324132.4104067934,"c":331065.3880223416,"v":449871.6879492207,"t":1714428000}
+{"o":331065.3880223416,"h":333855.2880670492,"l":328576.1651111266,"c":331507.5801357759,"v":437751.9426758788,"t":1714431600}
+{"o":331507.5801357759,"h":336494.8214114418,"l":329382.1361502783,"c":334808.2900331427,"v":385113.5966737455,"t":1714435200}
+{"o":334808.2900331427,"h":335297.8585287976,"l":328473.9456032933,"c":328569.9246079278,"v":381507.5867226537,"t":1714438800}
+{"o":328569.9246079278,"h":331266.5034014796,"l":324679.0152809055,"c":330196.3791801347,"v":396335.0385047022,"t":1714442400}
+{"o":330196.3791801347,"h":330793.1571255326,"l":327719.8759469619,"c":328427.1103940325,"v":301795.0991259447,"t":1714446000}
+{"o":328427.1103940325,"h":329410.4619316114,"l":323911.2249799561,"c":326370.7721682862,"v":357258.1511969378,"t":1714449600}
+{"o":326370.7721682862,"h":327381.0829036916,"l":323495.6132095706,"c":325558.2842228631,"v":325608.0789964203,"t":1714453200}
+{"o":325558.2842228631,"h":328059.9498376001,"l":324053.7522193597,"c":326876.8600063284,"v":323616.2552957647,"t":1714456800}
+{"o":326876.8600063284,"h":327703.9494412952,"l":324812.2402124766,"c":324904.8855938821,"v":248334.658436988,"t":1714460400}
+{"o":324904.8855938821,"h":326177.8397484744,"l":313345.6301771377,"c":314965.2160271688,"v":507783.0729834293,"t":1714464000}
+{"o":314965.2160271688,"h":316889.7889177226,"l":308220.3864267314,"c":313026.3489015643,"v":473558.9076866484,"t":1714467600}
+{"o":313026.3489015643,"h":314553.1506803006,"l":311421.466640685,"c":312964.5855209808,"v":328058.0427095221,"t":1714471200}
+{"o":312964.5855209808,"h":313005.9336279258,"l":308424.3536496225,"c":309775.1103655471,"v":445482.5220257145,"t":1714474800}
+{"o":309775.1103655471,"h":311177.0373135219,"l":305071.8880163977,"c":310393.7357156101,"v":667878.3396691757,"t":1714478400}
+{"o":310393.7357156101,"h":311560.5177438363,"l":306176.5345927756,"c":307082.3445573353,"v":467761.0436535918,"t":1714482000}
+{"o":307082.3445573353,"h":313582.6626901953,"l":306443.3572484248,"c":309878.6232686318,"v":628858.4280888336,"t":1714485600}
+{"o":309878.6232686318,"h":311640.0738979909,"l":304706.5465282436,"c":307353.3230034217,"v":580269.6728603654,"t":1714489200}
+{"o":307353.3230034217,"h":307353.3230034217,"l":296095.6468646888,"c":302077.7109158883,"v":1029596.1656846628,"t":1714492800}
+{"o":302077.7109158883,"h":303035.9297132098,"l":297568.1552832043,"c":299873.2364027396,"v":636035.0581685108,"t":1714496400}
+{"o":299873.2364027396,"h":301434.7728168415,"l":296871.6974657114,"c":298631.5353983015,"v":490479.2996370691,"t":1714500000}
+{"o":298631.5353983015,"h":300270.5293952517,"l":291400.6967165822,"c":295452.6414674263,"v":720410.58378526,"t":1714503600}
+{"o":295452.6414674263,"h":302861.8669079469,"l":295279.1338967649,"c":300403.0288613219,"v":657063.4898960931,"t":1714507200}
+{"o":300403.0288613219,"h":304267.8545777606,"l":300242.2601628239,"c":302222.5697371177,"v":482561.6628578014,"t":1714510800}
+{"o":302222.5697371177,"h":309722.8570827363,"l":301995.4959768599,"c":306325.0793959001,"v":621147.2488417669,"t":1714514400}
+{"o":306325.0793959001,"h":307459.6290898202,"l":303685.7285861969,"c":304799.5591756137,"v":349260.032948036,"t":1714518000}
+{"o":304799.5591756137,"h":306225.9869680137,"l":299557.3731440377,"c":300889.0971495675,"v":432269.3632505155,"t":1714521600}
+{"o":300889.0971495675,"h":306595.5110527265,"l":299188.3453951244,"c":305179.8306720146,"v":434266.353616241,"t":1714525200}
+{"o":305179.8306720146,"h":305942.5095651536,"l":297768.5039105822,"c":300865.3162626977,"v":486073.5629045302,"t":1714528800}
+{"o":300865.3162626977,"h":304428.6209770591,"l":299839.7182073086,"c":303438.3347231366,"v":375906.6625523931,"t":1714532400}
+{"o":303438.3347231366,"h":305235.3832113898,"l":302197.8634032455,"c":302745.1082102508,"v":324998.772212273,"t":1714536000}
+{"o":302745.1082102508,"h":304553.782909596,"l":299809.9667007107,"c":300841.159019714,"v":328234.3625485898,"t":1714539600}
+{"o":300841.159019714,"h":301739.058415213,"l":294622.2216571118,"c":295513.0592910448,"v":421240.1010215094,"t":1714543200}
+{"o":295513.0592910448,"h":296852.8482892292,"l":279326.3967344501,"c":289830.2682645782,"v":983470.1183329273,"t":1714546800}
+{"o":289830.2682645782,"h":291920.5516533424,"l":285624.4871011666,"c":291140.9111735447,"v":725566.9272893058,"t":1714550400}
+{"o":291140.9111735447,"h":294714.2684479745,"l":289883.1911561092,"c":290286.0303396737,"v":455152.3464369313,"t":1714554000}
+{"o":290286.0303396737,"h":293335.9901500128,"l":289217.2755177919,"c":292582.886037991,"v":444386.1205916345,"t":1714557600}
+{"o":292582.886037991,"h":295907.0987713128,"l":291598.2483444216,"c":295570.0530137374,"v":335281.9938560175,"t":1714561200}
+{"o":295570.0530137374,"h":300445.8424207802,"l":294356.6296751372,"c":297676.5182927075,"v":510327.0037853391,"t":1714564800}
+{"o":297676.5182927075,"h":298453.9431006615,"l":293414.379342049,"c":296606.6223109448,"v":559922.8361344911,"t":1714568400}
+{"o":296606.6223109448,"h":298252.7029484675,"l":293870.5940396361,"c":296731.5980687974,"v":430918.8415553063,"t":1714572000}
+{"o":296731.5980687974,"h":297039.5434305556,"l":291948.9804950753,"c":296540.4343338904,"v":630362.1780539193,"t":1714575600}
+{"o":296540.4343338904,"h":304497.4941747747,"l":294810.9592812607,"c":299287.7941385149,"v":572640.8806812873,"t":1714579200}
+{"o":299287.7941385149,"h":306957.9784972473,"l":297574.5779820324,"c":304963.5202597075,"v":661795.3418421536,"t":1714582800}
+{"o":304963.5202597075,"h":326992.1472528821,"l":304024.3104206449,"c":322108.6250944907,"v":1300273.8489589174,"t":1714586400}
+{"o":322108.6250944907,"h":325507.5326540255,"l":309512.9714960472,"c":311945.3435342013,"v":1147248.8543419212,"t":1714590000}
+{"o":311945.3435342013,"h":320323.6894853744,"l":309728.5717120791,"c":317017.5727121542,"v":1104464.2292049474,"t":1714593600}
+{"o":317017.5727121542,"h":323508.0371032419,"l":314962.6529258098,"c":320615.4217515977,"v":573636.1810881272,"t":1714597200}
+{"o":320615.4217515977,"h":323386.1494502059,"l":318731.2998858127,"c":320608.2334237855,"v":453476.8520151073,"t":1714600800}
+{"o":320608.2334237855,"h":324901.3766682508,"l":319539.7232426188,"c":323717.7285893707,"v":402365.107284517,"t":1714604400}
+{"o":323717.7285893707,"h":324606.9881482106,"l":315264.4426709074,"c":316045.0114936514,"v":466324.753738632,"t":1714608000}
+{"o":316045.0114936514,"h":317495.267018434,"l":310307.4072237907,"c":311816.412639069,"v":449956.6208900909,"t":1714611600}
+{"o":311816.412639069,"h":313947.505216198,"l":309414.5939074117,"c":311643.03379237,"v":401264.1687454149,"t":1714615200}
+{"o":311643.03379237,"h":315034.1596633196,"l":311229.7334370097,"c":312737.4874143741,"v":417754.3727176984,"t":1714618800}
+{"o":312737.4874143741,"h":315289.4395990438,"l":310388.3923594332,"c":311738.2175747502,"v":358837.1808018787,"t":1714622400}
+{"o":311738.2175747502,"h":312140.6588099804,"l":308323.3197201036,"c":311528.0549495492,"v":337725.4835277227,"t":1714626000}
+{"o":311528.0549495492,"h":313611.8616560445,"l":310962.4367930308,"c":312101.2949526337,"v":288411.8783292546,"t":1714629600}
+{"o":312101.2949526337,"h":320834.5050859577,"l":311707.2379484969,"c":316031.3159469296,"v":380011.0506244995,"t":1714633200}
+{"o":316031.3159469296,"h":322255.6079498563,"l":315397.6636446321,"c":320782.6747842128,"v":332732.7812544664,"t":1714636800}
+{"o":320782.6747842128,"h":321962.2203757312,"l":318580.9165666251,"c":321488.6122197176,"v":306141.2176869152,"t":1714640400}
+{"o":321488.6122197176,"h":325833.217377549,"l":319406.5425297138,"c":323573.532113427,"v":443706.6144340368,"t":1714644000}
+{"o":323573.532113427,"h":334888.7877317109,"l":323154.6939392462,"c":333676.168493495,"v":737239.4069069278,"t":1714647600}
+{"o":333676.168493495,"h":334698.854174071,"l":329127.8206123724,"c":329629.6488487903,"v":609911.3031814316,"t":1714651200}
+{"o":329629.6488487903,"h":331082.894952077,"l":325918.2485953266,"c":326782.5638313469,"v":550225.4925060548,"t":1714654800}
+{"o":326782.5638313469,"h":335142.3791664807,"l":324985.4872968672,"c":333724.3603828846,"v":615826.1064128111,"t":1714658400}
+{"o":333724.3603828846,"h":338029.8571380634,"l":332688.9093067956,"c":334673.2273471376,"v":723134.7254298682,"t":1714662000}
+{"o":334673.2273471376,"h":335141.2260337033,"l":331438.9811109812,"c":331452.7314632122,"v":517399.5115420643,"t":1714665600}
+{"o":331452.7314632122,"h":336470.595507324,"l":330890.9417427784,"c":334576.2279130303,"v":519272.6762358466,"t":1714669200}
+{"o":334576.2279130303,"h":335924.5098979126,"l":331503.4738126752,"c":331902.0312930573,"v":452208.7731800802,"t":1714672800}
+{"o":331902.0312930573,"h":332868.1977673376,"l":329611.7407622025,"c":332290.6405168099,"v":403397.6233072513,"t":1714676400}
+{"o":332290.6405168099,"h":333882.2710836788,"l":326275.0520599011,"c":328732.6867243893,"v":460959.4422545616,"t":1714680000}
+{"o":328732.6867243893,"h":333895.4443806469,"l":328170.3289881666,"c":333532.8666524952,"v":522270.1463114295,"t":1714683600}
+{"o":333532.8666524952,"h":338612.4911218026,"l":331904.5406574532,"c":334217.0784589674,"v":512476.5880383356,"t":1714687200}
+{"o":334217.0784589674,"h":335294.7114802402,"l":330999.4064028157,"c":331172.4426303247,"v":350058.141144991,"t":1714690800}
+{"o":331172.4426303247,"h":334984.2512460844,"l":328980.3521810564,"c":331859.9099727296,"v":400395.2434802645,"t":1714694400}
+{"o":331859.9099727296,"h":339988.6771196058,"l":331266.0567352978,"c":335834.3227799007,"v":485699.7601407592,"t":1714698000}
+{"o":335834.3227799007,"h":341187.4792329108,"l":334821.8693977926,"c":336258.9931484844,"v":479720.0360298718,"t":1714701600}
+{"o":336258.9931484844,"h":340631.1065245786,"l":336122.9032450466,"c":339239.0617867109,"v":498682.5422275321,"t":1714705200}
+{"o":339239.0617867109,"h":340763.658191393,"l":336366.5629603056,"c":337058.2630902731,"v":458992.6997060739,"t":1714708800}
+{"o":337058.2630902731,"h":339132.1895136219,"l":334378.265524792,"c":335270.7660094214,"v":374817.6689112451,"t":1714712400}
+{"o":335270.7660094214,"h":335962.5490923667,"l":332655.7255188364,"c":333449.6735976113,"v":304211.1991535303,"t":1714716000}
+{"o":333449.6735976113,"h":335246.9361721583,"l":329090.4607368857,"c":330316.3796305006,"v":319997.6435488557,"t":1714719600}
+{"o":330316.3796305006,"h":333808.9835290387,"l":329017.237665093,"c":330741.9868360307,"v":320446.7957609891,"t":1714723200}
+{"o":330741.9868360307,"h":334899.1365052462,"l":329503.561395411,"c":333466.6743252371,"v":299749.8503782786,"t":1714726800}
+{"o":333466.6743252371,"h":334426.1974434081,"l":327811.180500197,"c":330243.8660327378,"v":308330.381411977,"t":1714730400}
+{"o":330243.8660327378,"h":330731.4253911983,"l":327171.7714013823,"c":329375.2670922427,"v":308307.1023793949,"t":1714734000}
+{"o":329375.2670922427,"h":343134.8444694723,"l":328357.9892994073,"c":341662.2029919052,"v":695946.4074173485,"t":1714737600}
+{"o":341662.2029919052,"h":346591.712401987,"l":339810.4493111914,"c":344037.3752943947,"v":755889.1133652554,"t":1714741200}
+{"o":344037.3752943947,"h":346313.2350706118,"l":339894.2873545383,"c":343237.4585369079,"v":630261.8321933051,"t":1714744800}
+{"o":343237.4585369079,"h":344520.9822306447,"l":338999.7418166871,"c":341816.487734074,"v":460190.7521314292,"t":1714748400}
+{"o":341816.487734074,"h":344496.887102188,"l":340520.7864420593,"c":341089.0891703211,"v":493504.4358118487,"t":1714752000}
+{"o":341089.0891703211,"h":342961.2569205436,"l":339826.948476915,"c":342282.3716030392,"v":627327.0169965916,"t":1714755600}
+{"o":342282.3716030392,"h":343967.4664567179,"l":340528.6577659964,"c":341174.5689802119,"v":389127.5845787178,"t":1714759200}
+{"o":341174.5689802119,"h":343853.2069834215,"l":339532.3704814349,"c":343799.8107332616,"v":417539.1014505498,"t":1714762800}
+{"o":343799.8107332616,"h":349193.8868073368,"l":342618.8316153086,"c":346139.5045763833,"v":498965.0933504321,"t":1714766400}
+{"o":346139.5045763833,"h":347653.5810700511,"l":343076.6799605378,"c":344539.7496068089,"v":384260.3505796412,"t":1714770000}
+{"o":344539.7496068089,"h":346540.6879419851,"l":343912.9138085246,"c":345343.0448185784,"v":363913.705139551,"t":1714773600}
+{"o":345343.0448185784,"h":349219.1109015573,"l":344857.8138066524,"c":346045.9656796519,"v":465364.7850509844,"t":1714777200}
+{"o":346045.9656796519,"h":349039.3516548824,"l":345362.9757079666,"c":347368.7058417885,"v":443544.2379762914,"t":1714780800}
+{"o":347368.7058417885,"h":348738.3147470608,"l":344905.3685254232,"c":345331.582777645,"v":419653.1424857898,"t":1714784400}
+{"o":345331.582777645,"h":346751.7077524576,"l":342388.5014599776,"c":345754.2311401399,"v":386324.2571682443,"t":1714788000}
+{"o":345754.2311401399,"h":348345.8233877454,"l":345303.5093964595,"c":347277.9237696948,"v":328174.4511563688,"t":1714791600}
+{"o":347277.9237696948,"h":352391.2659132786,"l":346846.8892048426,"c":350234.8097931544,"v":377658.4119822931,"t":1714795200}
+{"o":350234.8097931544,"h":350858.2997753692,"l":347043.4866453484,"c":349352.9504381604,"v":371071.2779672759,"t":1714798800}
+{"o":349352.9504381604,"h":350164.3717875694,"l":346560.2158770369,"c":346839.8883098265,"v":291445.3713797626,"t":1714802400}
+{"o":346839.8883098265,"h":347961.3389570306,"l":345828.3433550389,"c":346535.9277737596,"v":306176.7217458256,"t":1714806000}
+{"o":346535.9277737596,"h":349748.5128567163,"l":346161.3981053976,"c":349012.0920838415,"v":313730.1703833897,"t":1714809600}
+{"o":349012.0920838415,"h":349765.5720276437,"l":347512.4003639748,"c":348931.3860097926,"v":299069.4350295624,"t":1714813200}
+{"o":348931.3860097926,"h":358918.0726703358,"l":347464.5723621378,"c":358256.5731616464,"v":405268.9500684027,"t":1714816800}
+{"o":358256.5731616464,"h":358858.2087563402,"l":351458.8691366086,"c":352481.9388515268,"v":556742.5064016241,"t":1714820400}
+{"o":352481.9388515268,"h":356430.6148539463,"l":351598.9614377387,"c":356403.3166662383,"v":470833.6841520905,"t":1714824000}
+{"o":356403.3166662383,"h":357049.390753474,"l":350765.8162290058,"c":353613.9850170747,"v":446061.7080981859,"t":1714827600}
+{"o":353613.9850170747,"h":358676.2831582046,"l":351083.4483006313,"c":352992.1198318472,"v":468311.0749306729,"t":1714831200}
+{"o":352992.1198318472,"h":353980.5739008886,"l":350197.4293097336,"c":352002.4937558758,"v":401917.4848006013,"t":1714834800}
+{"o":352002.4937558758,"h":353785.4852102432,"l":349585.5709816153,"c":353329.8849091735,"v":417499.0338032331,"t":1714838400}
+{"o":353329.8849091735,"h":353707.5578240015,"l":349657.0114224752,"c":352187.6934226079,"v":468476.0872005747,"t":1714842000}
+{"o":352187.6934226079,"h":354974.4922043898,"l":350753.0627434519,"c":353401.6671834711,"v":429373.0297789203,"t":1714845600}
+{"o":353401.6671834711,"h":355262.2493043533,"l":352681.1659208735,"c":354893.6890765108,"v":327811.6892363299,"t":1714849200}
+{"o":354893.6890765108,"h":356046.1218426471,"l":353521.2674997553,"c":354152.8785356861,"v":354236.2936798496,"t":1714852800}
+{"o":354152.8785356861,"h":355886.5770736199,"l":350967.4226387443,"c":352548.0565048163,"v":329599.0301711498,"t":1714856400}
+{"o":352548.0565048163,"h":353439.3865923747,"l":350897.9170379888,"c":351337.7083473547,"v":284262.3791072576,"t":1714860000}
+{"o":351337.7083473547,"h":352812.2825667756,"l":350931.2990353457,"c":351560.2144359997,"v":292788.1923285868,"t":1714863600}
+{"o":351560.2144359997,"h":354388.9513755905,"l":347380.1453938994,"c":349297.8410873441,"v":427229.0478893737,"t":1714867200}
+{"o":349297.8410873441,"h":350160.5588783696,"l":344575.7694434229,"c":347928.3207788245,"v":450886.2863941264,"t":1714870800}
+{"o":347928.3207788245,"h":350350.8327692744,"l":347427.9906224221,"c":347745.2439054957,"v":328084.5527354429,"t":1714874400}
+{"o":347745.2439054957,"h":348335.3674660653,"l":345047.5994414879,"c":347991.0242394626,"v":287835.6182495467,"t":1714878000}
+{"o":347991.0242394626,"h":348812.7779966704,"l":346767.1280719087,"c":348274.5491389954,"v":286049.6381275433,"t":1714881600}
+{"o":348274.5491389954,"h":351421.5974073042,"l":347053.855436827,"c":347866.2810247948,"v":426084.2900899179,"t":1714885200}
+{"o":347866.2810247948,"h":349885.7118141504,"l":346839.970427459,"c":347999.1121324901,"v":422516.5943698511,"t":1714888800}
+{"o":347999.1121324901,"h":351825.0282609753,"l":347393.5249308972,"c":350568.8912391333,"v":369223.1625599678,"t":1714892400}
+{"o":350568.8912391333,"h":353196.933236861,"l":349608.1329925056,"c":351123.8377099686,"v":365558.1285414526,"t":1714896000}
+{"o":351123.8377099686,"h":351482.7327927264,"l":349144.9120712717,"c":350774.315313077,"v":290831.641865888,"t":1714899600}
+{"o":350774.315313077,"h":351906.2414350277,"l":349352.4123971411,"c":351531.2662245455,"v":258190.9399871685,"t":1714903200}
+{"o":351531.2662245455,"h":353295.4287798268,"l":350439.5663496712,"c":352885.5093842566,"v":236577.3071969306,"t":1714906800}
+{"o":352885.5093842566,"h":353576.2248308959,"l":350644.4507021439,"c":351145.8837637848,"v":319476.8360548702,"t":1714910400}
+{"o":351145.8837637848,"h":354784.3143295349,"l":349728.3655249011,"c":353534.4718783946,"v":367547.3486291084,"t":1714914000}
+{"o":353534.4718783946,"h":356267.3864795443,"l":350882.7793376321,"c":355789.0691373413,"v":363148.9596290379,"t":1714917600}
+{"o":355789.0691373413,"h":356170.478738584,"l":353747.8803459246,"c":354866.4896398358,"v":421378.1769011546,"t":1714921200}
+{"o":354866.4896398358,"h":355826.4696242817,"l":352594.1933112968,"c":354153.589939794,"v":389583.3557462874,"t":1714924800}
+{"o":354153.589939794,"h":356618.7071872258,"l":352762.8283699694,"c":353244.9175790907,"v":424451.6256224328,"t":1714928400}
+{"o":353244.9175790907,"h":353798.6828490262,"l":350698.3528158582,"c":351610.9164445489,"v":468066.162104828,"t":1714932000}
+{"o":351610.9164445489,"h":353137.558144238,"l":350549.2686023972,"c":351566.4354379273,"v":425009.6091520548,"t":1714935600}
+{"o":351566.4354379273,"h":351644.7750092297,"l":348703.9069321511,"c":350113.936689663,"v":431124.9541561119,"t":1714939200}
+{"o":350113.936689663,"h":350756.6034413187,"l":348316.8886996499,"c":350477.1047125767,"v":348622.0432974086,"t":1714942800}
+{"o":350477.1047125767,"h":350715.4317069192,"l":348236.9088700389,"c":349580.4598826455,"v":420557.0697962043,"t":1714946400}
+{"o":349580.4598826455,"h":352220.8136176625,"l":349216.1377908029,"c":350787.3735342473,"v":367373.8126512507,"t":1714950000}
+{"o":350787.3735342473,"h":354619.4932877907,"l":349976.4853367478,"c":353907.8496197264,"v":340117.0885541415,"t":1714953600}
+{"o":353907.8496197264,"h":356615.0821465757,"l":352735.9419017183,"c":353365.5721522372,"v":458883.45572194,"t":1714957200}
+{"o":353365.5721522372,"h":355550.975588616,"l":351383.0865825018,"c":351735.2624937874,"v":393984.5241281788,"t":1714960800}
+{"o":351735.2624937874,"h":352791.511012349,"l":349958.3615240788,"c":352166.9415511566,"v":345244.7725977123,"t":1714964400}
+{"o":352166.9415511566,"h":357236.9666324587,"l":351190.623897141,"c":356024.9261631654,"v":366724.0709934985,"t":1714968000}
+{"o":356024.9261631654,"h":358623.335830816,"l":354403.7015137205,"c":357893.3322149619,"v":358439.0234044139,"t":1714971600}
+{"o":357893.3322149619,"h":362993.7809425266,"l":357112.1469944812,"c":358135.2240200886,"v":380736.7277150555,"t":1714975200}
+{"o":358135.2240200886,"h":360055.842463873,"l":355485.2094531446,"c":357822.2964669836,"v":334369.5005666344,"t":1714978800}
+{"o":357822.2964669836,"h":372226.5063743462,"l":357822.2964669836,"c":371609.1968952116,"v":624812.1895624319,"t":1714982400}
+{"o":371609.1968952116,"h":376576.9808400979,"l":371336.4758960513,"c":376027.0039223704,"v":560916.7523568112,"t":1714986000}
+{"o":376027.0039223704,"h":377634.6817590645,"l":365083.8236842167,"c":367159.6474618909,"v":545914.3828620187,"t":1714989600}
+{"o":367159.6474618909,"h":372312.9484568061,"l":366882.777540118,"c":370665.5904216755,"v":532148.6393963469,"t":1714993200}
+{"o":370665.5904216755,"h":371995.9171485967,"l":360539.0766416218,"c":363455.7761161493,"v":532110.7868335226,"t":1714996800}
+{"o":363455.7761161493,"h":371952.9833529234,"l":362315.3596184261,"c":369887.6594956685,"v":650113.0899887944,"t":1715000400}
+{"o":369887.6594956685,"h":375953.7286379393,"l":366960.0718999539,"c":367397.8882914679,"v":569080.959615125,"t":1715004000}
+{"o":367397.8882914679,"h":371972.2777197415,"l":363280.7189680021,"c":370388.2958801589,"v":576902.5454170466,"t":1715007600}
+{"o":370388.2958801589,"h":371125.7956031738,"l":364011.8685537942,"c":365030.7601213467,"v":467998.854712869,"t":1715011200}
+{"o":365030.7601213467,"h":369072.6821001433,"l":360936.5580549411,"c":364179.6517911347,"v":535972.3486341262,"t":1715014800}
+{"o":364179.6517911347,"h":369121.6115961227,"l":363710.3960433225,"c":368151.2176110391,"v":509579.4636566814,"t":1715018400}
+{"o":368151.2176110391,"h":369216.4861613847,"l":363452.2572333714,"c":369123.1007672728,"v":565931.7373895682,"t":1715022000}
+{"o":369123.1007672728,"h":373509.2494244079,"l":367430.7692485776,"c":371779.84775672,"v":459458.7528509038,"t":1715025600}
+{"o":371779.84775672,"h":374871.8601957194,"l":370899.2881664982,"c":374404.2558485666,"v":402172.4802217617,"t":1715029200}
+{"o":374404.2558485666,"h":374579.1654973389,"l":371034.3397203317,"c":372091.440818294,"v":364815.0878557929,"t":1715032800}
+{"o":372091.440818294,"h":372091.440818294,"l":367025.299939734,"c":367836.8539007343,"v":346424.8445139198,"t":1715036400}
+{"o":367836.8539007343,"h":372167.3832902651,"l":365723.7039312269,"c":369490.3202149172,"v":427201.3747222261,"t":1715040000}
+{"o":369490.3202149172,"h":381691.1240957437,"l":368786.1018277964,"c":379067.5216208623,"v":497862.6341972569,"t":1715043600}
+{"o":379067.5216208623,"h":380294.4397298614,"l":375332.9368746466,"c":377408.7274942865,"v":398426.8493539892,"t":1715047200}
+{"o":377408.7274942865,"h":377647.2812644035,"l":363802.7420174754,"c":370434.1837914439,"v":526407.6724289489,"t":1715050800}
+{"o":370434.1837914439,"h":375085.3917525503,"l":370079.6512118298,"c":373098.1891523408,"v":375117.2383624504,"t":1715054400}
+{"o":373098.1891523408,"h":375066.1437109254,"l":370493.5855613056,"c":373051.1408188001,"v":375575.2997115566,"t":1715058000}
+{"o":373051.1408188001,"h":374241.0026254151,"l":368548.3258212024,"c":371294.4377443043,"v":345721.9757222963,"t":1715061600}
+{"o":371294.4377443043,"h":376157.2356578807,"l":369683.1908970273,"c":373518.1023711848,"v":501574.3079153833,"t":1715065200}
+{"o":373518.1023711848,"h":382385.1435594478,"l":372615.7507256052,"c":381008.3773930271,"v":533121.7915434522,"t":1715068800}
+{"o":381008.3773930271,"h":383511.0885575081,"l":378541.5691474276,"c":378757.558375268,"v":375041.4667878007,"t":1715072400}
+{"o":378757.558375268,"h":379934.0916869096,"l":375128.4452618229,"c":377563.2244389884,"v":343162.5302736011,"t":1715076000}
+{"o":377563.2244389884,"h":378219.9657247369,"l":372542.3491413067,"c":372863.9500854366,"v":375526.2595364002,"t":1715079600}
+{"o":372863.9500854366,"h":374932.6039859716,"l":371113.8295829091,"c":373973.6498497407,"v":455004.3521746921,"t":1715083200}
+{"o":373973.6498497407,"h":374693.55661078,"l":367589.7376034627,"c":369011.7208616484,"v":519163.7833568929,"t":1715086800}
+{"o":369011.7208616484,"h":375215.2205480125,"l":366341.420539015,"c":374865.5061001352,"v":547265.3941764049,"t":1715090400}
+{"o":374865.5061001352,"h":378301.3053727602,"l":371128.0739302122,"c":372416.335332439,"v":469050.8972053264,"t":1715094000}
+{"o":372416.335332439,"h":374335.2986915554,"l":369727.493155123,"c":373457.7725274154,"v":417348.4739622694,"t":1715097600}
+{"o":373457.7725274154,"h":373546.6627914322,"l":367653.7148429635,"c":369007.2133572837,"v":404220.9737218165,"t":1715101200}
+{"o":369007.2133572837,"h":369521.5207790978,"l":362747.8098000209,"c":365197.6182274377,"v":563290.4642661726,"t":1715104800}
+{"o":365197.6182274377,"h":365508.1197081447,"l":362785.4553120678,"c":363898.9526492744,"v":454371.2051866875,"t":1715108400}
+{"o":363898.9526492744,"h":366834.2902877341,"l":363035.4573955108,"c":364338.7185689831,"v":515041.4004053295,"t":1715112000}
+{"o":364338.7185689831,"h":366304.4278794905,"l":360393.152380871,"c":363235.5441846023,"v":529203.9030004516,"t":1715115600}
+{"o":363235.5441846023,"h":364078.5984892834,"l":360004.0450315267,"c":360815.1213377551,"v":698453.710698124,"t":1715119200}
+{"o":360815.1213377551,"h":361234.8566078423,"l":355735.8223668334,"c":356106.8777593804,"v":589338.2681627488,"t":1715122800}
+{"o":356106.8777593804,"h":360101.9743836683,"l":354403.3228241475,"c":358900.2439630257,"v":609252.9020813246,"t":1715126400}
+{"o":358900.2439630257,"h":359449.2457192673,"l":356163.3246140943,"c":357427.5339868444,"v":397172.2043838434,"t":1715130000}
+{"o":357427.5339868444,"h":360859.568584731,"l":357140.1594675532,"c":359084.4979571885,"v":304340.2679928442,"t":1715133600}
+{"o":359084.4979571885,"h":360090.1853278984,"l":356659.5261021873,"c":359696.3384459854,"v":318264.2413967191,"t":1715137200}
+{"o":359696.3384459854,"h":360361.8740359107,"l":352483.1048296402,"c":354511.3134330236,"v":332554.0686371057,"t":1715140800}
+{"o":354511.3134330236,"h":356010.7138272524,"l":352033.5653278909,"c":354111.8084853648,"v":288883.1427738823,"t":1715144400}
+{"o":354111.8084853648,"h":356787.6105528295,"l":350659.7363091515,"c":355023.2721889626,"v":356945.2170251821,"t":1715148000}
+{"o":355023.2721889626,"h":356799.8026702357,"l":350845.8561458749,"c":352347.076561421,"v":323461.7282106723,"t":1715151600}
+{"o":352347.076561421,"h":353756.4261426359,"l":349806.2811862127,"c":352617.5818393735,"v":302415.3882922888,"t":1715155200}
+{"o":352617.5818393735,"h":353016.7719271582,"l":348209.4502434912,"c":351039.0843818019,"v":308254.6861022878,"t":1715158800}
+{"o":351039.0843818019,"h":353284.2516488071,"l":350196.1611227583,"c":352781.0008061855,"v":301202.8460172991,"t":1715162400}
+{"o":352781.0008061855,"h":353390.40326886,"l":348477.7134624231,"c":349600.1721536859,"v":297805.2088065891,"t":1715166000}
+{"o":349600.1721536859,"h":351821.3579920357,"l":347485.8037669364,"c":350491.1536619117,"v":343455.1707797204,"t":1715169600}
+{"o":350491.1536619117,"h":355559.8895565714,"l":348385.8598840882,"c":355444.6076344078,"v":460116.3459384816,"t":1715173200}
+{"o":355444.6076344078,"h":358301.2412630266,"l":353538.6410613899,"c":355616.5922235647,"v":457947.0875897458,"t":1715176800}
+{"o":355616.5922235647,"h":356613.4781572061,"l":348528.8647249358,"c":350689.6725076463,"v":453060.2499434588,"t":1715180400}
+{"o":350689.6725076463,"h":351423.9353455479,"l":347904.9471373564,"c":351414.7593721925,"v":344507.8811347493,"t":1715184000}
+{"o":351414.7593721925,"h":353547.2049554745,"l":351129.2886112032,"c":352287.4453532681,"v":344123.8278751477,"t":1715187600}
+{"o":352287.4453532681,"h":358753.3306394041,"l":351876.5603223559,"c":353624.5008348267,"v":424919.6785420762,"t":1715191200}
+{"o":353624.5008348267,"h":355310.9871554099,"l":348666.1398151221,"c":350235.769565998,"v":415195.119447165,"t":1715194800}
+{"o":350235.769565998,"h":351190.7913266101,"l":335504.8432406553,"c":339388.6403156944,"v":616319.2126623176,"t":1715198400}
+{"o":339388.6403156944,"h":342155.9447806315,"l":336825.2924589303,"c":339728.3806379994,"v":512229.9639737547,"t":1715202000}
+{"o":339728.3806379994,"h":342572.3289427838,"l":338380.3458327931,"c":340469.3433248808,"v":484147.4005973821,"t":1715205600}
+{"o":340469.3433248808,"h":343371.2642509745,"l":339358.7731291175,"c":342022.5771005158,"v":401475.9881985707,"t":1715209200}
+{"o":342022.5771005158,"h":345914.9459427698,"l":341457.8221693934,"c":344897.322399302,"v":389657.6157482362,"t":1715212800}
+{"o":344897.322399302,"h":347572.082678843,"l":344492.4625961748,"c":347249.5997888368,"v":409630.311228631,"t":1715216400}
+{"o":347249.5997888368,"h":348707.5397278331,"l":345412.355385532,"c":346896.4828903402,"v":344788.128781679,"t":1715220000}
+{"o":346896.4828903402,"h":348081.0956557137,"l":344419.6021265053,"c":346654.5756886711,"v":303542.4584599108,"t":1715223600}
+{"o":346654.5756886711,"h":348369.0974388821,"l":345488.3027854039,"c":346000.8940582519,"v":270630.1947041305,"t":1715227200}
+{"o":346000.8940582519,"h":349038.7726043056,"l":345637.9992027506,"c":347694.9011736182,"v":345202.7805582262,"t":1715230800}
+{"o":347694.9011736182,"h":350888.0435228554,"l":347424.8033648537,"c":348665.4470490721,"v":356294.1879048076,"t":1715234400}
+{"o":348665.4470490721,"h":349884.3616649792,"l":343310.9870128087,"c":344473.7151797967,"v":349580.5090636568,"t":1715238000}
+{"o":344473.7151797967,"h":346269.5630573068,"l":343723.7848669115,"c":345934.168218769,"v":349789.9725049119,"t":1715241600}
+{"o":345934.168218769,"h":346465.5259659798,"l":341052.0980297088,"c":343645.8871409583,"v":340954.8042085954,"t":1715245200}
+{"o":343645.8871409583,"h":343910.7573666809,"l":338593.6808796402,"c":338940.4529515171,"v":344351.7506543969,"t":1715248800}
+{"o":338940.4529515171,"h":344539.9441954392,"l":338368.4633660302,"c":343431.1924444194,"v":311692.7062223708,"t":1715252400}
+{"o":343431.1924444194,"h":347394.1643722931,"l":343350.0997772426,"c":346954.3125823499,"v":343410.5703653518,"t":1715256000}
+{"o":346954.3125823499,"h":348144.9484133461,"l":340536.5191069469,"c":343819.727433445,"v":469178.4496445601,"t":1715259600}
+{"o":343819.727433445,"h":348531.8468864818,"l":342902.4985766038,"c":348531.8468864818,"v":469479.4502180403,"t":1715263200}
+{"o":348531.8468864818,"h":355899.9007912095,"l":347416.8720346154,"c":352308.5862061977,"v":584144.2167346022,"t":1715266800}
+{"o":352308.5862061977,"h":357760.5101649448,"l":351520.3398145033,"c":351668.5518239738,"v":675373.0211469348,"t":1715270400}
+{"o":351668.5518239738,"h":354661.9636644173,"l":350650.8950442997,"c":352969.6158451195,"v":490121.0745568222,"t":1715274000}
+{"o":352969.6158451195,"h":355727.4448656004,"l":352250.091352591,"c":355371.2039835065,"v":382738.5580845539,"t":1715277600}
+{"o":355371.2039835065,"h":363416.454424283,"l":355279.0758517093,"c":363317.5350030444,"v":479177.4391361112,"t":1715281200}
+{"o":363317.5350030444,"h":364749.3361486088,"l":359151.2513811983,"c":361631.6988150348,"v":483544.5672318619,"t":1715284800}
+{"o":361631.6988150348,"h":363073.9542325548,"l":359923.1671226146,"c":362035.5662683429,"v":410855.049953994,"t":1715288400}
+{"o":362035.5662683429,"h":369169.3497266658,"l":361292.3458073048,"c":368313.6931094638,"v":559954.0256779902,"t":1715292000}
+{"o":368313.6931094638,"h":368980.4524209357,"l":363829.9199670581,"c":367193.8994306489,"v":574002.39287333,"t":1715295600}
+{"o":367193.8994306489,"h":369030.3864445793,"l":363930.9093306524,"c":365679.9331694526,"v":441369.0159768692,"t":1715299200}
+{"o":365679.9331694526,"h":371927.9111393177,"l":364045.6166032919,"c":369248.8634756746,"v":437209.4185780328,"t":1715302800}
+{"o":369248.8634756746,"h":370119.8373696184,"l":367277.9565621307,"c":369497.0723985602,"v":373993.9049992645,"t":1715306400}
+{"o":369497.0723985602,"h":371577.848471923,"l":367620.6969082232,"c":370357.5883776479,"v":404222.6516211085,"t":1715310000}
+{"o":370357.5883776479,"h":372297.8735404585,"l":369210.019024365,"c":369812.892907285,"v":355890.9324828736,"t":1715313600}
+{"o":369812.892907285,"h":370821.6852066438,"l":366263.5312629286,"c":368573.7526392794,"v":305113.884409471,"t":1715317200}
+{"o":368573.7526392794,"h":373471.9939262206,"l":367639.6074009655,"c":372647.6756105635,"v":307096.2170273267,"t":1715320800}
+{"o":372647.6756105635,"h":374605.9643365243,"l":370922.687512823,"c":371463.2041320304,"v":363479.8299003546,"t":1715324400}
+{"o":371463.2041320304,"h":371800.5713789565,"l":368952.579536283,"c":370857.3075682657,"v":327277.3411079944,"t":1715328000}
+{"o":370857.3075682657,"h":371981.5909797937,"l":368665.0980271464,"c":370820.3520136994,"v":318592.2364700197,"t":1715331600}
+{"o":370820.3520136994,"h":371245.5929064179,"l":368475.5086783637,"c":370815.9803059638,"v":268268.9800138279,"t":1715335200}
+{"o":370815.9803059638,"h":373539.9156203574,"l":367989.6655742984,"c":372919.0158150724,"v":343451.2175207256,"t":1715338800}
+{"o":372919.0158150724,"h":373726.4148611957,"l":368519.1739971176,"c":368956.7396540399,"v":354880.3079726796,"t":1715342400}
+{"o":368956.7396540399,"h":369902.7684117443,"l":366755.7851650455,"c":368005.8548711651,"v":352592.4540783046,"t":1715346000}
+{"o":368005.8548711651,"h":368911.6220080178,"l":350891.3169060352,"c":354798.5232015605,"v":753048.8596969417,"t":1715349600}
+{"o":354798.5232015605,"h":357593.5455487433,"l":350437.4452832951,"c":353799.0897857657,"v":726565.044123302,"t":1715353200}
+{"o":353799.0897857657,"h":357690.5335469054,"l":349243.9303174798,"c":356023.280424604,"v":662879.9032905982,"t":1715356800}
+{"o":356023.280424604,"h":356662.153653881,"l":350679.461655614,"c":352665.4278274741,"v":544721.8734545552,"t":1715360400}
+{"o":352665.4278274741,"h":356649.1380644712,"l":350897.7248834546,"c":356197.5661040442,"v":437735.0102969409,"t":1715364000}
+{"o":356197.5661040442,"h":357347.96846388,"l":352539.2054260406,"c":354139.3129996378,"v":397731.5884606814,"t":1715367600}
+{"o":354139.3129996378,"h":356285.8950932586,"l":351168.093853406,"c":351811.8895450724,"v":389723.4159111074,"t":1715371200}
+{"o":351811.8895450724,"h":354018.284466976,"l":350852.1712396469,"c":352446.7047307263,"v":392869.4577308054,"t":1715374800}
+{"o":352446.7047307263,"h":352886.9807239004,"l":347995.0329644743,"c":351015.0277710024,"v":393019.2853276701,"t":1715378400}
+{"o":351015.0277710024,"h":352996.1467418674,"l":350840.4124191544,"c":351622.8708606088,"v":344300.0769030691,"t":1715382000}
+{"o":351622.8708606088,"h":353326.1297968706,"l":349278.4425021542,"c":351490.5605916588,"v":349659.7807041552,"t":1715385600}
+{"o":351490.5605916588,"h":355555.845142548,"l":350663.195328674,"c":351415.7343500505,"v":364446.4443478187,"t":1715389200}
+{"o":351415.7343500505,"h":352078.9193603345,"l":345599.0134397789,"c":347743.5405883811,"v":358752.922176587,"t":1715392800}
+{"o":347743.5405883811,"h":348256.8844340894,"l":345006.71805388,"c":345771.9378838351,"v":318550.1162262142,"t":1715396400}
+{"o":345771.9378838351,"h":349019.0118176109,"l":345492.7869526905,"c":348180.1817567939,"v":293091.3233576415,"t":1715400000}
+{"o":348180.1817567939,"h":350772.9806934526,"l":347931.0464622773,"c":349977.2731374361,"v":277178.6750143992,"t":1715403600}
+{"o":349977.2731374361,"h":352460.8192023276,"l":349256.8264754871,"c":350297.5992973273,"v":291318.6376188911,"t":1715407200}
+{"o":350297.5992973273,"h":351390.5296907867,"l":349138.9064303264,"c":350719.2391309168,"v":261510.0558959276,"t":1715410800}
+{"o":350719.2391309168,"h":350926.9721717999,"l":346644.8785211153,"c":346804.6610893081,"v":280809.2245714928,"t":1715414400}
+{"o":346804.6610893081,"h":349128.4299666461,"l":346417.0568969279,"c":349068.2019736395,"v":274723.6995988901,"t":1715418000}
+{"o":349068.2019736395,"h":349109.2361624471,"l":345835.9072574606,"c":346864.7445164464,"v":302627.3224450229,"t":1715421600}
+{"o":346864.7445164464,"h":347934.1665427642,"l":344399.1092210376,"c":346771.0601855132,"v":294762.1935050387,"t":1715425200}
+{"o":346771.0601855132,"h":349166.9841246655,"l":346116.551448428,"c":347551.2629832411,"v":269486.487145887,"t":1715428800}
+{"o":347551.2629832411,"h":349917.6768917145,"l":346574.2112597031,"c":349206.7366141966,"v":309485.9592544468,"t":1715432400}
+{"o":349206.7366141966,"h":350089.8743482966,"l":347649.4285571165,"c":348693.8899871511,"v":310907.5434033118,"t":1715436000}
+{"o":348693.8899871511,"h":353701.6421840082,"l":347493.7291463165,"c":350455.24521516,"v":446013.522143317,"t":1715439600}
+{"o":350455.24521516,"h":352833.9331027826,"l":349609.9610486276,"c":350406.4139594111,"v":386841.5958999601,"t":1715443200}
+{"o":350406.4139594111,"h":351258.4391671139,"l":348772.6901009667,"c":350527.5974652276,"v":333766.6401159191,"t":1715446800}
+{"o":350527.5974652276,"h":353002.6189880182,"l":350377.1550270956,"c":352035.7881360375,"v":317281.1584194887,"t":1715450400}
+{"o":352035.7881360375,"h":352806.1868120853,"l":350961.3416515796,"c":352510.0940790267,"v":312572.5174739981,"t":1715454000}
+{"o":352510.0940790267,"h":352685.0002785992,"l":349427.8398539784,"c":351292.5896251111,"v":280194.5330636766,"t":1715457600}
+{"o":351292.5896251111,"h":351428.3023150051,"l":349661.9875631752,"c":350397.9612093359,"v":291683.9622001456,"t":1715461200}
+{"o":350397.9612093359,"h":351406.0889658093,"l":349134.4077843205,"c":350893.1812319742,"v":320055.8480727206,"t":1715464800}
+{"o":350893.1812319742,"h":351905.8400509012,"l":349176.5250252668,"c":349873.8473912522,"v":268072.6515699894,"t":1715468400}
+{"o":349873.8473912522,"h":352300.7917090098,"l":349217.9016743975,"c":350275.0541942148,"v":292336.616647299,"t":1715472000}
+{"o":350275.0541942148,"h":351926.1494255763,"l":350041.2126016637,"c":350406.2148279399,"v":271844.9122333144,"t":1715475600}
+{"o":350406.2148279399,"h":353473.9913695086,"l":350189.6666718138,"c":352730.3881394758,"v":273735.8075436554,"t":1715479200}
+{"o":352730.3881394758,"h":353244.7456419551,"l":351631.1944994791,"c":352232.0387936012,"v":238819.2859027353,"t":1715482800}
+{"o":352232.0387936012,"h":355186.3377089935,"l":351778.8224630993,"c":353947.8578997304,"v":291218.640190131,"t":1715486400}
+{"o":353947.8578997304,"h":355009.4934497115,"l":353150.5297810476,"c":354973.3776080359,"v":250808.5818561855,"t":1715490000}
+{"o":354973.3776080359,"h":355450.8840686819,"l":351868.9765249928,"c":352575.2597137626,"v":289996.6323566009,"t":1715493600}
+{"o":352575.2597137626,"h":353248.4763959076,"l":345953.008302639,"c":347017.1657497337,"v":388961.8917677741,"t":1715497200}
+{"o":347017.1657497337,"h":349065.401469778,"l":346231.0155276786,"c":348528.4938487245,"v":253349.12992138,"t":1715500800}
+{"o":348528.4938487245,"h":349337.1982013899,"l":347758.1247706003,"c":348740.7030637969,"v":265840.8749904639,"t":1715504400}
+{"o":348740.7030637969,"h":351940.1142939295,"l":348543.542428797,"c":349987.6092028522,"v":274132.7357203055,"t":1715508000}
+{"o":349987.6092028522,"h":350377.1977020139,"l":348606.9347583609,"c":349147.7796339459,"v":264213.7261721221,"t":1715511600}
+{"o":349147.7796339459,"h":350551.2336732429,"l":348757.5067848162,"c":349677.4379365334,"v":315928.0102837365,"t":1715515200}
+{"o":349677.4379365334,"h":349953.6195639151,"l":348078.170823415,"c":349282.0362084009,"v":349105.2101901005,"t":1715518800}
+{"o":349282.0362084009,"h":350031.5231137412,"l":346566.4236663727,"c":347445.5868030614,"v":332227.2557898767,"t":1715522400}
+{"o":347445.5868030614,"h":349901.0354440485,"l":346575.8564201329,"c":349490.7574130787,"v":340215.9091850948,"t":1715526000}
+{"o":349490.7574130787,"h":352190.3389833769,"l":348644.059606512,"c":349120.2214682905,"v":422027.8781535079,"t":1715529600}
+{"o":349120.2214682905,"h":350129.1745184299,"l":347406.5978721756,"c":349501.268814856,"v":363596.668764341,"t":1715533200}
+{"o":349501.268814856,"h":350652.3574047324,"l":348909.098800713,"c":349147.6602817102,"v":346629.6630489366,"t":1715536800}
+{"o":349147.6602817102,"h":349621.0569504974,"l":348177.5745459177,"c":348908.6778511166,"v":350794.5896104457,"t":1715540400}
+{"o":348908.6778511166,"h":349533.8256119665,"l":347353.2636570642,"c":348163.8038776919,"v":388813.6367901759,"t":1715544000}
+{"o":348163.8038776919,"h":348418.885773689,"l":343390.3781708168,"c":346010.8979649874,"v":399380.0778048727,"t":1715547600}
+{"o":346010.8979649874,"h":346222.328298172,"l":344249.7125872498,"c":344487.6722659417,"v":375065.8519005225,"t":1715551200}
+{"o":344487.6722659417,"h":346344.7283438643,"l":344055.565833206,"c":345228.9667595289,"v":329453.3073847858,"t":1715554800}
+{"o":345228.9667595289,"h":350978.0709353154,"l":345173.2986396247,"c":349312.6074328154,"v":503105.7299349873,"t":1715558400}
+{"o":349312.6074328154,"h":349734.7730778484,"l":342361.231589785,"c":344274.9091484213,"v":450888.8313444577,"t":1715562000}
+{"o":344274.9091484213,"h":344636.9049809608,"l":336585.1384184035,"c":338034.9060453538,"v":655963.0884570107,"t":1715565600}
+{"o":338034.9060453538,"h":338143.0580544232,"l":332912.7919136413,"c":336892.2926640211,"v":659325.0597923658,"t":1715569200}
+{"o":336892.2926640211,"h":337185.1757027264,"l":331814.5306059486,"c":333605.0812750025,"v":453713.8596627527,"t":1715572800}
+{"o":333605.0812750025,"h":335351.4640506241,"l":331710.1374023567,"c":332653.6476763259,"v":356944.2161047378,"t":1715576400}
+{"o":332653.6476763259,"h":340727.8850912198,"l":332395.0338401993,"c":339643.7669497135,"v":362774.7984949995,"t":1715580000}
+{"o":339643.7669497135,"h":346540.2300267896,"l":338996.5548620662,"c":345432.070744866,"v":445325.3933831414,"t":1715583600}
+{"o":345432.070744866,"h":350142.6695913432,"l":345432.070744866,"c":348098.0134131407,"v":621341.4174859101,"t":1715587200}
+{"o":348098.0134131407,"h":354594.3773124545,"l":347987.6342973446,"c":351452.4532307637,"v":442881.0552409961,"t":1715590800}
+{"o":351452.4532307637,"h":351753.5715465359,"l":346829.2014924667,"c":349535.9740129109,"v":390956.3822397364,"t":1715594400}
+{"o":349535.9740129109,"h":351923.2845848625,"l":347751.6234978458,"c":350565.9760077816,"v":410748.2948166158,"t":1715598000}
+{"o":350565.9760077816,"h":352303.6848784565,"l":348394.5222097134,"c":351138.1106258356,"v":468469.4441618115,"t":1715601600}
+{"o":351138.1106258356,"h":351950.4306966121,"l":348877.3552369969,"c":349962.225510045,"v":614021.5225310411,"t":1715605200}
+{"o":349962.225510045,"h":354590.2799461273,"l":349836.2250061445,"c":350560.652978012,"v":929141.4090129653,"t":1715608800}
+{"o":350560.652978012,"h":356746.8591327933,"l":350365.2739582682,"c":354580.3815573183,"v":1034825.166078336,"t":1715612400}
+{"o":354580.3815573183,"h":363318.4153876669,"l":354016.9080776827,"c":360148.3548360325,"v":992938.1415474403,"t":1715616000}
+{"o":360148.3548360325,"h":360970.3974614962,"l":352782.780775843,"c":354792.0719953179,"v":857442.6338208674,"t":1715619600}
+{"o":354792.0719953179,"h":355700.6777912744,"l":350709.1661567814,"c":355411.1489106879,"v":593828.185373549,"t":1715623200}
+{"o":355411.1489106879,"h":358874.6356348809,"l":353916.6088759654,"c":357991.6955750653,"v":616263.6282233739,"t":1715626800}
+{"o":357991.6955750653,"h":360067.3542954309,"l":355476.174358379,"c":358054.0695992976,"v":546505.2797048964,"t":1715630400}
+{"o":358054.0695992976,"h":359585.5944649571,"l":354534.6647411584,"c":355608.5790339056,"v":551870.2998295145,"t":1715634000}
+{"o":355608.5790339056,"h":356484.7930311005,"l":353156.2369585655,"c":353529.7657740483,"v":472709.8709095781,"t":1715637600}
+{"o":353529.7657740483,"h":356922.1720454967,"l":352786.8312949429,"c":355320.5987980902,"v":424769.4930432343,"t":1715641200}
+{"o":355320.5987980902,"h":356862.0341160203,"l":351341.2782411109,"c":353308.7020569402,"v":509449.0233206305,"t":1715644800}
+{"o":353308.7020569402,"h":356369.5846722921,"l":352459.7119256157,"c":355170.7302374467,"v":483979.4625117151,"t":1715648400}
+{"o":355170.7302374467,"h":356299.8924553421,"l":351667.6410737523,"c":352878.171056491,"v":468107.1761677035,"t":1715652000}
+{"o":352878.171056491,"h":353383.0690537372,"l":350435.1796365483,"c":351883.2018610233,"v":469093.2812102757,"t":1715655600}
+{"o":351883.2018610233,"h":356052.9804197752,"l":351848.1340619678,"c":355993.4431029724,"v":451758.3105898322,"t":1715659200}
+{"o":355993.4431029724,"h":358532.7060593663,"l":354911.696158328,"c":357375.2753527646,"v":491946.2292394937,"t":1715662800}
+{"o":357375.2753527646,"h":357626.0820421476,"l":345795.0363698184,"c":350426.4687837713,"v":618345.0484559681,"t":1715666400}
+{"o":350426.4687837713,"h":353103.7262042379,"l":350292.7180865533,"c":352514.0530564714,"v":488961.1316802422,"t":1715670000}
+{"o":352514.0530564714,"h":352714.1560225101,"l":349554.6317816029,"c":351565.8425139362,"v":401221.5785585782,"t":1715673600}
+{"o":351565.8425139362,"h":354495.0309115119,"l":350971.1468764779,"c":351670.5911315196,"v":401686.0513075838,"t":1715677200}
+{"o":351670.5911315196,"h":353356.493504633,"l":349745.7611568199,"c":351441.9476759186,"v":453318.8670091855,"t":1715680800}
+{"o":351441.9476759186,"h":355102.938272877,"l":351143.0772013385,"c":352734.1819298615,"v":592569.766753123,"t":1715684400}
+{"o":352734.1819298615,"h":357129.4366568535,"l":350505.9952786883,"c":352792.6422486255,"v":895206.7577724882,"t":1715688000}
+{"o":352792.6422486255,"h":353696.892162716,"l":346964.5894208356,"c":347436.5123614802,"v":754371.962138276,"t":1715691600}
+{"o":347436.5123614802,"h":349908.6138381083,"l":341380.2859031052,"c":345270.9487076226,"v":931292.8270683129,"t":1715695200}
+{"o":345270.9487076226,"h":347894.3953260959,"l":342718.7665868316,"c":343762.3283212853,"v":671124.4203702302,"t":1715698800}
+{"o":343762.3283212853,"h":344981.4731944265,"l":341067.1106333908,"c":344407.2434383043,"v":633885.3605786866,"t":1715702400}
+{"o":344407.2434383043,"h":345000.7799756295,"l":341974.1120720083,"c":343820.0484219364,"v":627710.4568571154,"t":1715706000}
+{"o":343820.0484219364,"h":346410.2953996733,"l":342742.9324370099,"c":346082.4594908655,"v":474504.42270574,"t":1715709600}
+{"o":346082.4594908655,"h":348127.1412465997,"l":345414.2001223366,"c":346097.438155186,"v":422930.7975804906,"t":1715713200}
+{"o":346097.438155186,"h":346218.240698729,"l":343629.5356058596,"c":344208.1376705109,"v":406004.9362918552,"t":1715716800}
+{"o":344208.1376705109,"h":345474.9704849784,"l":342496.9028209171,"c":344759.3350899961,"v":369766.6244503971,"t":1715720400}
+{"o":344759.3350899961,"h":344853.3753477401,"l":342250.371689456,"c":344155.7229253033,"v":346739.8405308591,"t":1715724000}
+{"o":344155.7229253033,"h":344269.2761011628,"l":341331.0035008967,"c":341735.1218273945,"v":364432.013477605,"t":1715727600}
+{"o":341735.1218273945,"h":345462.1277777285,"l":339829.6315864834,"c":341028.194515916,"v":550144.2441702305,"t":1715731200}
+{"o":341028.194515916,"h":344969.1650661007,"l":340560.9918749265,"c":343805.8577755319,"v":461574.5209065326,"t":1715734800}
+{"o":343805.8577755319,"h":344787.9106704119,"l":342674.090338072,"c":344161.3427468097,"v":392859.6144369283,"t":1715738400}
+{"o":344161.3427468097,"h":346928.3131837212,"l":343772.7274983092,"c":346523.0534677531,"v":436146.204674152,"t":1715742000}
+{"o":346523.0534677531,"h":346858.1506546875,"l":344903.0484032427,"c":345155.1786442348,"v":467372.2002346149,"t":1715745600}
+{"o":345155.1786442348,"h":347862.1590216385,"l":344988.9818688123,"c":346538.7132292206,"v":360652.976126046,"t":1715749200}
+{"o":346538.7132292206,"h":348055.6557832659,"l":344374.1200525686,"c":346024.2068731509,"v":447227.2675032784,"t":1715752800}
+{"o":346024.2068731509,"h":347925.2279668095,"l":344906.0391612301,"c":347396.8654701497,"v":383439.3207676162,"t":1715756400}
+{"o":347396.8654701497,"h":348164.7215813753,"l":345363.9331009642,"c":346934.4630330088,"v":486103.6127431504,"t":1715760000}
+{"o":346934.4630330088,"h":351501.4228346057,"l":344558.6507364663,"c":349163.4886827731,"v":432049.4255788017,"t":1715763600}
+{"o":349163.4886827731,"h":350815.4371172065,"l":347643.387374859,"c":348026.008979462,"v":455874.9282223766,"t":1715767200}
+{"o":348026.008979462,"h":348817.5788153583,"l":344402.5651213592,"c":346890.8752429036,"v":460496.8169776751,"t":1715770800}
+{"o":346890.8752429036,"h":360172.7457153524,"l":345851.8631195533,"c":358295.2819791817,"v":863557.5813790406,"t":1715774400}
+{"o":358295.2819791817,"h":368243.6152896956,"l":356838.466842706,"c":363511.2378502813,"v":926577.3726340171,"t":1715778000}
+{"o":363511.2378502813,"h":368439.4876577062,"l":362203.3299782558,"c":366666.1334214963,"v":742692.3973325553,"t":1715781600}
+{"o":366666.1334214963,"h":370933.9156267623,"l":364960.4572516874,"c":365792.4274117511,"v":753805.7669785186,"t":1715785200}
+{"o":365792.4274117511,"h":369596.4609381107,"l":363332.1567609976,"c":368304.1231479639,"v":681396.1312388078,"t":1715788800}
+{"o":368304.1231479639,"h":372501.6091925129,"l":367557.3881485948,"c":370043.2167461673,"v":547682.5105887373,"t":1715792400}
+{"o":370043.2167461673,"h":372903.7609269556,"l":367208.8287866194,"c":370871.3100431471,"v":556142.3332652908,"t":1715796000}
+{"o":370871.3100431471,"h":373552.4020771126,"l":368553.6477513794,"c":373088.2016335549,"v":594506.520990821,"t":1715799600}
+{"o":373088.2016335549,"h":377545.9142877348,"l":370132.4255856393,"c":377143.7103005446,"v":740585.1138995027,"t":1715803200}
+{"o":377143.7103005446,"h":377902.460187302,"l":374003.8503175575,"c":374839.8415748314,"v":543405.1429766141,"t":1715806800}
+{"o":374839.8415748314,"h":376999.0303367455,"l":374191.8124287484,"c":375293.47458119,"v":436242.06336692,"t":1715810400}
+{"o":375293.47458119,"h":382309.8628498371,"l":374776.9650738557,"c":381510.1694402382,"v":488436.4165132484,"t":1715814000}
+{"o":381510.1694402382,"h":389427.1818807491,"l":380018.4368996018,"c":388819.4949819478,"v":674239.4760804899,"t":1715817600}
+{"o":388819.4949819478,"h":389418.1392951182,"l":383960.363292525,"c":385647.6222106779,"v":495936.8026717996,"t":1715821200}
+{"o":385647.6222106779,"h":389307.3778760578,"l":385480.1449971405,"c":388538.4078885862,"v":381973.9623028731,"t":1715824800}
+{"o":388538.4078885862,"h":394375.4892970873,"l":387504.6979897095,"c":392721.2463339879,"v":528501.1400530704,"t":1715828400}
+{"o":392721.2463339879,"h":393584.6643356684,"l":390656.2591350871,"c":392125.3856107249,"v":488368.851223314,"t":1715832000}
+{"o":392125.3856107249,"h":393092.5658030761,"l":388149.1983083833,"c":389179.393690186,"v":460536.4786057959,"t":1715835600}
+{"o":389179.393690186,"h":390196.9851471701,"l":387959.0031821807,"c":389214.5225862652,"v":411394.6727132417,"t":1715839200}
+{"o":389214.5225862652,"h":393718.6182412581,"l":388895.8887688575,"c":391787.7380080153,"v":404444.6093061651,"t":1715842800}
+{"o":391787.7380080153,"h":393659.1962669425,"l":390105.635628231,"c":391946.6811162822,"v":336815.3037276754,"t":1715846400}
+{"o":391946.6811162822,"h":396347.7423870115,"l":389333.8046133235,"c":395456.6642756673,"v":364974.0190602227,"t":1715850000}
+{"o":395456.6642756673,"h":395577.8847964215,"l":390956.6282436306,"c":392675.1461032361,"v":355954.8388290569,"t":1715853600}
+{"o":392675.1461032361,"h":394454.6741828984,"l":390019.2683100755,"c":394042.3371492823,"v":438521.5965831536,"t":1715857200}
+{"o":394042.3371492823,"h":394882.9808397809,"l":386433.6826768243,"c":389267.6180317219,"v":566458.7274980453,"t":1715860800}
+{"o":389267.6180317219,"h":393374.04737634,"l":385053.5121527943,"c":392070.6430999915,"v":527644.0781802587,"t":1715864400}
+{"o":392070.6430999915,"h":393410.0090188892,"l":381115.0606027979,"c":381553.5383214458,"v":617589.867307995,"t":1715868000}
+{"o":381553.5383214458,"h":387551.5651848171,"l":379444.5929402541,"c":386140.5767904447,"v":626507.7312772259,"t":1715871600}
+{"o":386140.5767904447,"h":387464.3187845643,"l":379298.1044708877,"c":380467.2603301639,"v":649080.8332809574,"t":1715875200}
+{"o":380467.2603301639,"h":384071.9965272764,"l":376803.0697713975,"c":383666.9352446709,"v":650927.7118196537,"t":1715878800}
+{"o":383666.9352446709,"h":386165.2268251753,"l":380869.824076935,"c":384218.095246375,"v":479965.2209298758,"t":1715882400}
+{"o":384218.095246375,"h":386036.2884606887,"l":382709.0197717045,"c":382709.0197717045,"v":465202.1267314267,"t":1715886000}
+{"o":382709.0197717045,"h":383751.5866506808,"l":380539.607602748,"c":382254.0691092141,"v":398679.0501533505,"t":1715889600}
+{"o":382254.0691092141,"h":383755.2503559791,"l":380452.3043316498,"c":382736.4509545896,"v":371019.2407565154,"t":1715893200}
+{"o":382736.4509545896,"h":383706.2592252487,"l":378892.7939584902,"c":382413.3399111352,"v":381368.5287691443,"t":1715896800}
+{"o":382413.3399111352,"h":384182.8329597925,"l":381021.308849144,"c":383516.2097227507,"v":342285.5393599485,"t":1715900400}
+{"o":383516.2097227507,"h":390706.7655771282,"l":383169.0198691914,"c":390700.846367878,"v":397507.9777182249,"t":1715904000}
+{"o":390700.846367878,"h":390875.8751348986,"l":384708.9915916332,"c":388105.1006779001,"v":450818.7996119822,"t":1715907600}
+{"o":388105.1006779001,"h":389198.2452572896,"l":385581.3085939924,"c":386155.3545313856,"v":395431.6471137491,"t":1715911200}
+{"o":386155.3545313856,"h":392344.4740665448,"l":384574.8826193761,"c":390621.5416002662,"v":453146.1343810805,"t":1715914800}
+{"o":390621.5416002662,"h":391999.149263007,"l":387324.0756799028,"c":388583.5300174882,"v":472531.5146627079,"t":1715918400}
+{"o":388583.5300174882,"h":394763.2607912879,"l":388393.3824727171,"c":393403.494413647,"v":371301.3248931249,"t":1715922000}
+{"o":393403.494413647,"h":403237.1698831948,"l":391101.3962296344,"c":401297.7044181817,"v":489255.95542709,"t":1715925600}
+{"o":401297.7044181817,"h":408811.2001157529,"l":400930.7675286351,"c":407097.7456825248,"v":504114.2069252718,"t":1715929200}
+{"o":407097.7456825248,"h":409620.3335712802,"l":403870.8345025198,"c":405008.6704786068,"v":400163.2441273731,"t":1715932800}
+{"o":405008.6704786068,"h":407290.0439093976,"l":403523.52183447,"c":404259.1359517331,"v":377054.4915915036,"t":1715936400}
+{"o":404259.1359517331,"h":407030.6616947294,"l":402938.2662316019,"c":406972.8136569495,"v":312426.6846816552,"t":1715940000}
+{"o":406972.8136569495,"h":407178.3130102673,"l":402403.5352791185,"c":403273.1785773009,"v":352412.8845276701,"t":1715943600}
+{"o":403273.1785773009,"h":406479.1310879936,"l":399198.7401786974,"c":404390.6651666758,"v":466719.6946937992,"t":1715947200}
+{"o":404390.6651666758,"h":405366.7044849782,"l":399773.4633182547,"c":400420.550392509,"v":448605.1768367395,"t":1715950800}
+{"o":400420.550392509,"h":405494.6175761599,"l":399750.9064358411,"c":405330.6915686798,"v":465755.939374736,"t":1715954400}
+{"o":405330.6915686798,"h":411794.5193672903,"l":403302.11782859,"c":408527.0513790487,"v":597659.5626080437,"t":1715958000}
+{"o":408527.0513790487,"h":414633.8996156445,"l":404967.7059858997,"c":405292.6923438407,"v":665770.1943783468,"t":1715961600}
+{"o":405292.6923438407,"h":406574.6853342401,"l":402163.9951822433,"c":402865.98997087,"v":478093.3348301435,"t":1715965200}
+{"o":402865.98997087,"h":405626.0471537269,"l":399114.6516742184,"c":404848.5240201267,"v":463572.6759245999,"t":1715968800}
+{"o":404848.5240201267,"h":406572.6877686302,"l":403259.7753661185,"c":406221.7844796511,"v":397102.9006439767,"t":1715972400}
+{"o":406221.7844796511,"h":407012.9705442326,"l":404372.1035249057,"c":405627.7594898595,"v":354137.343946901,"t":1715976000}
+{"o":405627.7594898595,"h":407291.0282023036,"l":403133.3902941566,"c":403673.3574333422,"v":329843.3937518862,"t":1715979600}
+{"o":403673.3574333422,"h":406313.2386465153,"l":402989.7912614918,"c":406090.9700547452,"v":337139.6926515514,"t":1715983200}
+{"o":406090.9700547452,"h":408988.7779981325,"l":404170.7957610357,"c":408153.2096417779,"v":348820.3028261849,"t":1715986800}
+{"o":408153.2096417779,"h":410830.8825742166,"l":405987.5425305944,"c":410011.4854746677,"v":382690.5845696701,"t":1715990400}
+{"o":410011.4854746677,"h":414274.1373075008,"l":407198.8622553494,"c":413641.2571071411,"v":428999.6596409124,"t":1715994000}
+{"o":413641.2571071411,"h":419940.2213286655,"l":411464.5672191748,"c":416229.9706062675,"v":473330.8171019905,"t":1715997600}
+{"o":416229.9706062675,"h":417628.6968433792,"l":414232.9591813694,"c":416828.647590845,"v":360760.3817366458,"t":1716001200}
+{"o":416828.647590845,"h":418593.2855476841,"l":415074.0925322249,"c":417231.6196961394,"v":286647.9380715354,"t":1716004800}
+{"o":417231.6196961394,"h":417231.6196961394,"l":414487.9139390711,"c":415863.8368521195,"v":280215.9065541441,"t":1716008400}
+{"o":415863.8368521195,"h":416244.4377752852,"l":413598.5928068568,"c":416121.0709793516,"v":332051.4267960909,"t":1716012000}
+{"o":416121.0709793516,"h":417292.8521522933,"l":414178.2731856029,"c":414883.6516852524,"v":311151.9148316878,"t":1716015600}
+{"o":414883.6516852524,"h":417780.9574037463,"l":414268.9351800164,"c":417320.1597262419,"v":328958.2665786349,"t":1716019200}
+{"o":417320.1597262419,"h":422632.3226634287,"l":415931.2891932659,"c":421378.8979789483,"v":370164.8907828208,"t":1716022800}
+{"o":421378.8979789483,"h":423488.4996501841,"l":419812.5178372856,"c":421837.5967281757,"v":359620.9004751033,"t":1716026400}
+{"o":421837.5967281757,"h":423890.6905230081,"l":419302.6445328926,"c":419910.6573359083,"v":362344.6847691194,"t":1716030000}
+{"o":419910.6573359083,"h":420445.0011995971,"l":416808.9231095014,"c":417490.2898414985,"v":451331.7874944499,"t":1716033600}
+{"o":417490.2898414985,"h":421183.2578892158,"l":416505.474486809,"c":417742.6214770921,"v":636833.9696123247,"t":1716037200}
+{"o":417742.6214770921,"h":418922.294522115,"l":413524.242095571,"c":414818.4961900674,"v":637882.6139553634,"t":1716040800}
+{"o":414818.4961900674,"h":416454.4910275218,"l":412775.5829988785,"c":415151.0480892034,"v":551398.6313892417,"t":1716044400}
+{"o":415151.0480892034,"h":417434.9666074047,"l":409823.1589919999,"c":410573.5702835522,"v":543614.1451687826,"t":1716048000}
+{"o":410573.5702835522,"h":413563.3550333161,"l":410069.6369168612,"c":412548.586992299,"v":455679.6755475033,"t":1716051600}
+{"o":412548.586992299,"h":414690.068542365,"l":411700.5361104197,"c":413033.036627302,"v":392722.5876584686,"t":1716055200}
+{"o":413033.036627302,"h":415118.4637930983,"l":412038.2034425039,"c":414484.9482715619,"v":430085.9931550193,"t":1716058800}
+{"o":414484.9482715619,"h":417649.6066819249,"l":414229.9841564118,"c":416889.9259385793,"v":467411.336978622,"t":1716062400}
+{"o":416889.9259385793,"h":418465.7527166925,"l":414037.5184204878,"c":415172.618525107,"v":454610.6662948114,"t":1716066000}
+{"o":415172.618525107,"h":416593.6283168182,"l":412399.5460143845,"c":414409.8360142855,"v":393487.2582211256,"t":1716069600}
+{"o":414409.8360142855,"h":415995.8925650854,"l":413172.2232973249,"c":415156.6358164228,"v":342484.2578643712,"t":1716073200}
+{"o":415156.6358164228,"h":417583.8934271209,"l":413963.7991034299,"c":416713.3022411869,"v":314844.9842818327,"t":1716076800}
+{"o":416713.3022411869,"h":419001.7791718416,"l":415564.1227462948,"c":416837.5416109866,"v":331335.9710669487,"t":1716080400}
+{"o":416837.5416109866,"h":420048.4904402639,"l":416299.4028733833,"c":419402.5568699146,"v":351596.3200724355,"t":1716084000}
+{"o":419402.5568699146,"h":421516.1359130028,"l":417587.5020444648,"c":419589.5137966206,"v":337626.2414215882,"t":1716087600}
+{"o":419589.5137966206,"h":420403.9796298775,"l":416851.7724740368,"c":419997.6825216086,"v":310867.275140838,"t":1716091200}
+{"o":419997.6825216086,"h":422193.5161406199,"l":418416.0909462147,"c":418695.2007049865,"v":304821.0608148266,"t":1716094800}
+{"o":418695.2007049865,"h":419677.6568783395,"l":415215.5252198398,"c":416704.6738405444,"v":297546.517471339,"t":1716098400}
+{"o":416704.6738405444,"h":419301.4119188821,"l":414871.0208698277,"c":419197.8704245079,"v":303283.8708605787,"t":1716102000}
+{"o":419197.8704245079,"h":420189.2059630426,"l":416420.6947894362,"c":417021.8043231284,"v":333840.567063057,"t":1716105600}
+{"o":417021.8043231284,"h":418584.497435993,"l":413829.8454342725,"c":416423.3321204622,"v":333301.453366729,"t":1716109200}
+{"o":416423.3321204622,"h":419368.2704056595,"l":414739.1905554086,"c":415530.3058946276,"v":321963.4270028717,"t":1716112800}
+{"o":415530.3058946276,"h":415950.0895249185,"l":411163.142034091,"c":413057.3817773756,"v":366654.0332603045,"t":1716116400}
+{"o":413057.3817773756,"h":414274.7211041259,"l":406787.704173149,"c":407177.6125863533,"v":358838.2466240202,"t":1716120000}
+{"o":407177.6125863533,"h":408028.6587079655,"l":402586.0783513266,"c":406359.2585450434,"v":414475.0900468919,"t":1716123600}
+{"o":406359.2585450434,"h":407870.2873190099,"l":403144.2618975579,"c":403961.8189520827,"v":370711.9926090756,"t":1716127200}
+{"o":403961.8189520827,"h":405535.2115117077,"l":399854.3803515225,"c":405189.4653257652,"v":352910.0213492063,"t":1716130800}
+{"o":405189.4653257652,"h":406369.7374300237,"l":402667.5090059786,"c":404395.4852854272,"v":388403.9942943541,"t":1716134400}
+{"o":404395.4852854272,"h":413288.1187191333,"l":403491.0984659986,"c":409267.3677017409,"v":425737.7945797379,"t":1716138000}
+{"o":409267.3677017409,"h":411145.9791983848,"l":405978.4533521963,"c":406563.4614231203,"v":363511.7228326868,"t":1716141600}
+{"o":406563.4614231203,"h":409817.6262391676,"l":405469.1838554467,"c":407724.2797427677,"v":477588.8713608694,"t":1716145200}
+{"o":407724.2797427677,"h":410716.0021441454,"l":406628.8718935992,"c":409620.37550365,"v":340493.3670195458,"t":1716148800}
+{"o":409620.37550365,"h":410600.4639245616,"l":405140.7692235998,"c":409301.9159776047,"v":338315.9883281634,"t":1716152400}
+{"o":409301.9159776047,"h":413134.9143666576,"l":407800.8444305075,"c":412549.7691827064,"v":362459.1714425386,"t":1716156000}
+{"o":412549.7691827064,"h":412844.5957212056,"l":406831.1295070126,"c":408892.7337289588,"v":330727.7982535551,"t":1716159600}
+{"o":408892.7337289588,"h":410854.7208282663,"l":406404.1950079228,"c":409797.2679135461,"v":370442.3354018507,"t":1716163200}
+{"o":409797.2679135461,"h":411198.2786800928,"l":403158.7846338615,"c":410342.5334742619,"v":485673.1269168193,"t":1716166800}
+{"o":410342.5334742619,"h":416704.6774554927,"l":409106.7716552845,"c":415805.2998658103,"v":397646.0072642225,"t":1716170400}
+{"o":415805.2998658103,"h":417470.6220779552,"l":413808.707419586,"c":414342.4515465695,"v":390681.2340962873,"t":1716174000}
+{"o":414342.4515465695,"h":422506.6305203306,"l":413342.7858237329,"c":422468.4629294011,"v":465985.7790485854,"t":1716177600}
+{"o":422468.4629294011,"h":429548.4973380869,"l":421645.8165637336,"c":429035.0008416411,"v":550483.5581719853,"t":1716181200}
+{"o":429035.0008416411,"h":429865.7324187256,"l":421565.9281486201,"c":423672.1636152368,"v":441428.3971121128,"t":1716184800}
+{"o":423672.1636152368,"h":429881.2981997747,"l":422460.1939417348,"c":428479.6670009753,"v":372025.2000993484,"t":1716188400}
+{"o":428479.6670009753,"h":431284.5626289104,"l":426300.2069556359,"c":427283.7835974749,"v":384162.1979079692,"t":1716192000}
+{"o":427283.7835974749,"h":429168.897486731,"l":425045.2063768014,"c":425550.9863781686,"v":364662.6225830074,"t":1716195600}
+{"o":425550.9863781686,"h":429618.2993183675,"l":422569.1468531641,"c":427667.7662542075,"v":444045.5084455661,"t":1716199200}
+{"o":427667.7662542075,"h":430788.4272334083,"l":427080.023622393,"c":427612.0492232377,"v":371237.8530550055,"t":1716202800}
+{"o":427612.0492232377,"h":429308.4077037488,"l":425001.5931146998,"c":426403.2466129243,"v":366114.5068988225,"t":1716206400}
+{"o":426403.2466129243,"h":428089.2425301645,"l":423664.2836756524,"c":426610.9120417029,"v":411853.6617762642,"t":1716210000}
+{"o":426610.9120417029,"h":426762.4497698282,"l":421776.1474342294,"c":424147.5141740542,"v":467919.2697298383,"t":1716213600}
+{"o":424147.5141740542,"h":431797.6271035875,"l":422311.2928202818,"c":430778.1503833564,"v":478281.0656144017,"t":1716217200}
+{"o":430778.1503833564,"h":435666.9536829129,"l":428629.7319158452,"c":433098.7356387216,"v":631364.4944899428,"t":1716220800}
+{"o":433098.7356387216,"h":437181.1449676765,"l":431479.8023299529,"c":436903.0568977388,"v":510486.2889716423,"t":1716224400}
+{"o":436903.0568977388,"h":437277.6612708145,"l":431864.6827470958,"c":433590.6167673811,"v":476482.5372593001,"t":1716228000}
+{"o":433590.6167673811,"h":453060.3850594025,"l":431946.6298105193,"c":450782.9021573215,"v":803169.4235273977,"t":1716231600}
+{"o":450782.9021573215,"h":451599.5013360998,"l":440878.0662045533,"c":441524.5561060795,"v":795137.0844678812,"t":1716235200}
+{"o":441524.5561060795,"h":446247.74223653,"l":438664.3477077032,"c":444901.8474336761,"v":585377.922881489,"t":1716238800}
+{"o":444901.8474336761,"h":449380.8370766556,"l":443710.087905561,"c":446834.9089118433,"v":572689.2336966287,"t":1716242400}
+{"o":446834.9089118433,"h":451830.4720288584,"l":443713.7903723787,"c":449421.184441512,"v":538306.3971224043,"t":1716246000}
+{"o":449421.184441512,"h":455276.9277363225,"l":446047.0690852967,"c":447725.0988411353,"v":619318.3846028384,"t":1716249600}
+{"o":447725.0988411353,"h":447725.0988411353,"l":441587.9122901991,"c":444811.0841700158,"v":492848.3258478489,"t":1716253200}
+{"o":444811.0841700158,"h":445621.4025018837,"l":440001.8292959786,"c":440986.5914809833,"v":373426.128316957,"t":1716256800}
+{"o":440986.5914809833,"h":444920.2413173126,"l":440377.5711622693,"c":443162.7521194722,"v":303691.5396685825,"t":1716260400}
+{"o":443162.7521194722,"h":445445.5512291238,"l":439046.629451172,"c":439046.629451172,"v":327380.6631759278,"t":1716264000}
+{"o":439046.629451172,"h":440712.5875940683,"l":436410.7677704236,"c":438325.1125573838,"v":328009.4550721354,"t":1716267600}
+{"o":438325.1125573838,"h":441972.3133799351,"l":436858.1129897657,"c":438022.5543769155,"v":366452.1037285514,"t":1716271200}
+{"o":438022.5543769155,"h":439654.035492533,"l":433623.6296253449,"c":436351.8337286031,"v":299968.5384014281,"t":1716274800}
+{"o":436351.8337286031,"h":438468.1395891157,"l":435049.228779197,"c":437092.1525149546,"v":245453.0868431068,"t":1716278400}
+{"o":437092.1525149546,"h":441592.8469137022,"l":435829.6567553209,"c":440587.9746760493,"v":338342.3250617319,"t":1716282000}
+{"o":440587.9746760493,"h":444024.0059376717,"l":438894.2093738414,"c":439574.9980966392,"v":320000.7599689976,"t":1716285600}
+{"o":439574.9980966392,"h":441152.6633600146,"l":434031.4723838585,"c":434318.3804251686,"v":362599.4635372854,"t":1716289200}
+{"o":434318.3804251686,"h":435582.5020284823,"l":430830.3429122393,"c":433753.0158761624,"v":476180.0989164974,"t":1716292800}
+{"o":433753.0158761624,"h":436584.89549413,"l":429284.184162839,"c":430600.611292734,"v":521956.0037520187,"t":1716296400}
+{"o":430600.611292734,"h":433183.6032638851,"l":426117.6011093523,"c":426660.3162348592,"v":494053.2142524726,"t":1716300000}
+{"o":426660.3162348592,"h":429676.4380127338,"l":423450.6624852883,"c":425209.6275295886,"v":535829.4847534754,"t":1716303600}
+{"o":425209.6275295886,"h":430451.2439060296,"l":424058.4550682959,"c":424476.8226625869,"v":512973.3161875521,"t":1716307200}
+{"o":424476.8226625869,"h":428725.2102556567,"l":423708.7521902171,"c":427140.7498942057,"v":452964.7364310195,"t":1716310800}
+{"o":427140.7498942057,"h":428468.3437131284,"l":424293.9101860766,"c":427211.0568357036,"v":393239.2556953015,"t":1716314400}
+{"o":427211.0568357036,"h":427705.2151855552,"l":419642.4890233837,"c":421585.5242859965,"v":396369.1178079504,"t":1716318000}
+{"o":421585.5242859965,"h":429015.0003821757,"l":421474.5162250309,"c":428490.6136599829,"v":386595.1744726477,"t":1716321600}
+{"o":428490.6136599829,"h":429642.9395961827,"l":424452.9073502416,"c":429065.3665532637,"v":369058.6566412507,"t":1716325200}
+{"o":429065.3665532637,"h":430080.538517839,"l":427482.695991851,"c":429676.7637377707,"v":405660.1286502724,"t":1716328800}
+{"o":429676.7637377707,"h":430016.3040012268,"l":428401.1766438138,"c":428882.6647614578,"v":344384.9076318898,"t":1716332400}
+{"o":428882.6647614578,"h":431896.6349274227,"l":427648.0721343521,"c":427896.8593330269,"v":351243.715431985,"t":1716336000}
+{"o":427896.8593330269,"h":430621.3482515948,"l":427351.1883154911,"c":429704.9601150023,"v":338099.6482878208,"t":1716339600}
+{"o":429704.9601150023,"h":429741.0967024993,"l":426754.6653528433,"c":427923.760296636,"v":342922.6561547937,"t":1716343200}
+{"o":427923.760296636,"h":428987.364728763,"l":424636.8756328684,"c":428179.2506289606,"v":325083.2281622605,"t":1716346800}
+{"o":428179.2506289606,"h":429146.5062204979,"l":421336.9134844065,"c":426574.6122628546,"v":355325.0639770628,"t":1716350400}
+{"o":426574.6122628546,"h":436987.6853922225,"l":424519.0133097348,"c":436526.9693516767,"v":427388.725782146,"t":1716354000}
+{"o":436526.9693516767,"h":439962.7882074373,"l":436124.778474802,"c":436857.8254331232,"v":388970.2212380069,"t":1716357600}
+{"o":436857.8254331232,"h":438085.8477521136,"l":432083.4032725705,"c":433201.3155224859,"v":301035.4190294881,"t":1716361200}
+{"o":433201.3155224859,"h":434776.6548643007,"l":429801.0161937838,"c":434536.6381144823,"v":347903.3789735784,"t":1716364800}
+{"o":434536.6381144823,"h":435372.2757090068,"l":431163.3808623325,"c":434900.2248155526,"v":297554.2197361643,"t":1716368400}
+{"o":434900.2248155526,"h":436054.8378908673,"l":433427.7977918295,"c":435889.838866259,"v":336097.0720986923,"t":1716372000}
+{"o":435889.838866259,"h":436417.4701992567,"l":429009.019332966,"c":429009.019332966,"v":356560.1520797267,"t":1716375600}
+{"o":429009.019332966,"h":432840.3172050692,"l":424226.4200280486,"c":426045.765405156,"v":529777.0189227889,"t":1716379200}
+{"o":426045.765405156,"h":432759.2624039477,"l":426045.765405156,"c":432759.2624039477,"v":484280.9675976069,"t":1716382800}
+{"o":432759.2624039477,"h":439457.5702892378,"l":430175.0412332247,"c":437660.1653844368,"v":656292.65919248,"t":1716386400}
+{"o":437660.1653844368,"h":439741.6621069062,"l":432679.962211083,"c":436391.1003279679,"v":700095.6157977789,"t":1716390000}
+{"o":436391.1003279679,"h":441384.7830349337,"l":433502.355960691,"c":435690.0816009237,"v":681042.1990263803,"t":1716393600}
+{"o":435690.0816009237,"h":438763.3194487943,"l":432195.8265619429,"c":432955.5972028456,"v":600077.7599164568,"t":1716397200}
+{"o":432955.5972028456,"h":433949.5942534835,"l":427172.2663900451,"c":431008.5607878332,"v":526584.6669711387,"t":1716400800}
+{"o":431008.5607878332,"h":431414.9157676765,"l":427916.3197028107,"c":428877.9323722313,"v":468587.0939943814,"t":1716404400}
+{"o":428877.9323722313,"h":432414.6609107681,"l":426480.283385654,"c":427121.554848344,"v":473909.059966632,"t":1716408000}
+{"o":427121.554848344,"h":434691.9528039594,"l":425048.2729649356,"c":433540.5289604518,"v":479359.1128172513,"t":1716411600}
+{"o":433540.5289604518,"h":434215.7034658556,"l":426945.5197093546,"c":427305.3433140632,"v":414863.9032044084,"t":1716415200}
+{"o":427305.3433140632,"h":427305.3433140632,"l":423040.9781350892,"c":425734.0240994857,"v":358781.1638799353,"t":1716418800}
+{"o":425734.0240994857,"h":429285.2987726356,"l":425540.5909278746,"c":426340.0768359638,"v":350604.672984353,"t":1716422400}
+{"o":426340.0768359638,"h":428732.8852351885,"l":422526.1980268297,"c":427243.4289169345,"v":386982.4970174234,"t":1716426000}
+{"o":427243.4289169345,"h":429980.1766512152,"l":426468.5811708221,"c":429980.1766512152,"v":340656.4782539421,"t":1716429600}
+{"o":429980.1766512152,"h":431239.7064085354,"l":428008.7701538561,"c":429772.2457807054,"v":392761.0961551233,"t":1716433200}
+{"o":429772.2457807054,"h":430184.819238722,"l":425897.8430219542,"c":427042.4016957766,"v":323755.6262204893,"t":1716436800}
+{"o":427042.4016957766,"h":427861.9363288299,"l":426153.355158488,"c":426924.94312,"v":307601.9398809675,"t":1716440400}
+{"o":426924.94312,"h":428094.7908357613,"l":424032.2139302805,"c":427758.0932375927,"v":303713.5595483453,"t":1716444000}
+{"o":427758.0932375927,"h":428192.0226720538,"l":424982.6659290547,"c":426494.6146525248,"v":317063.5648286647,"t":1716447600}
+{"o":426494.6146525248,"h":427690.8143251393,"l":425308.1573203078,"c":427612.5858263414,"v":296908.2504812145,"t":1716451200}
+{"o":427612.5858263414,"h":428059.7422650558,"l":423671.399328902,"c":424394.5049821854,"v":324259.8891505212,"t":1716454800}
+{"o":424394.5049821854,"h":425268.3386102479,"l":417371.5715759877,"c":418180.5447005888,"v":396228.6987832622,"t":1716458400}
+{"o":418180.5447005888,"h":423144.2747381877,"l":417763.5140034023,"c":422802.4481169342,"v":419208.8825975849,"t":1716462000}
+{"o":422802.4481169342,"h":426245.5615190269,"l":412988.7424025065,"c":415746.0044819348,"v":595915.9867038344,"t":1716465600}
+{"o":415746.0044819348,"h":417831.2648286953,"l":406718.3655097832,"c":411890.8860234582,"v":688074.4522152361,"t":1716469200}
+{"o":411890.8860234582,"h":414963.6185391292,"l":409545.7753495451,"c":409810.2488226731,"v":486192.7078881633,"t":1716472800}
+{"o":409810.2488226731,"h":416837.8436836887,"l":409544.9911985227,"c":415270.6776015324,"v":450197.2602326812,"t":1716476400}
+{"o":415270.6776015324,"h":417092.9205318207,"l":413913.4327691337,"c":416954.3260886038,"v":393992.8075519465,"t":1716480000}
+{"o":416954.3260886038,"h":421555.0325790843,"l":414045.2484052095,"c":414045.2484052095,"v":413487.9188794078,"t":1716483600}
+{"o":414045.2484052095,"h":415290.1442827972,"l":409803.9525334101,"c":413284.1944618194,"v":557431.0014899084,"t":1716487200}
+{"o":413284.1944618194,"h":414654.6309779795,"l":410190.0402582535,"c":410712.3187412418,"v":411475.9831185204,"t":1716490800}
+{"o":410712.3187412418,"h":415093.1549925794,"l":399833.4422053244,"c":414250.6085871127,"v":782140.7074976986,"t":1716494400}
+{"o":414250.6085871127,"h":437746.6386661678,"l":412940.9797721904,"c":430282.9931163517,"v":1118124.2736751228,"t":1716498000}
+{"o":430282.9931163517,"h":431740.3102997459,"l":423063.4457611929,"c":423886.1043832077,"v":478361.5354804356,"t":1716501600}
+{"o":423886.1043832077,"h":425490.2520749327,"l":420847.7663746316,"c":423987.758930655,"v":404846.300976364,"t":1716505200}
+{"o":423987.758930655,"h":423987.758930655,"l":419084.2549013231,"c":419573.0366444276,"v":388196.3290979881,"t":1716508800}
+{"o":419573.0366444276,"h":419573.0366444276,"l":416130.5097432705,"c":416234.999766813,"v":298368.9633445304,"t":1716512400}
+{"o":416234.999766813,"h":418499.3930855984,"l":412959.0576916622,"c":415989.5125876048,"v":345367.5066163332,"t":1716516000}
+{"o":415989.5125876048,"h":416841.3180703826,"l":412771.8210844513,"c":413913.2551569898,"v":375569.0268410437,"t":1716519600}
+{"o":413913.2551569898,"h":413913.2551569898,"l":406601.5322138991,"c":406913.7996944789,"v":301050.0924212675,"t":1716523200}
+{"o":406913.7996944789,"h":406921.6705300838,"l":399961.663996361,"c":402749.2009113971,"v":405096.7630535034,"t":1716526800}
+{"o":402749.2009113971,"h":404564.2761228411,"l":398538.7007312595,"c":400451.3993481977,"v":458335.8839233631,"t":1716530400}
+{"o":400451.3993481977,"h":402295.462877226,"l":397537.6845059972,"c":399705.8274441204,"v":382622.5136673945,"t":1716534000}
+{"o":399705.8274441204,"h":400222.4449851553,"l":391208.6242221688,"c":397892.9138217637,"v":440885.3547653617,"t":1716537600}
+{"o":397892.9138217637,"h":399495.0424603145,"l":395577.1512241744,"c":399090.5562947302,"v":352661.9006076584,"t":1716541200}
+{"o":399090.5562947302,"h":399619.2397985958,"l":396706.7301633367,"c":397936.3794855381,"v":332336.1516392031,"t":1716544800}
+{"o":397936.3794855381,"h":400709.3154365738,"l":397335.8574395273,"c":400003.616203523,"v":325116.3713873636,"t":1716548400}
+{"o":400003.616203523,"h":403460.8061412273,"l":399542.2621428723,"c":401154.0558396645,"v":350758.085651524,"t":1716552000}
+{"o":401154.0558396645,"h":402628.8614570545,"l":397692.8806340539,"c":398235.651140257,"v":510826.8409185617,"t":1716555600}
+{"o":398235.651140257,"h":405180.9885486207,"l":397309.5946498241,"c":402912.4366555042,"v":545041.9043266146,"t":1716559200}
+{"o":402912.4366555042,"h":406767.7268443147,"l":401152.5150521786,"c":402514.4414471207,"v":630276.8197984954,"t":1716562800}
+{"o":402514.4414471207,"h":402673.609876242,"l":396479.0066510007,"c":398821.5626277459,"v":434906.5884190891,"t":1716566400}
+{"o":398821.5626277459,"h":405686.8497951512,"l":397759.2067818963,"c":405686.8497951512,"v":424539.6670905934,"t":1716570000}
+{"o":405686.8497951512,"h":409857.0132261124,"l":404801.8768887119,"c":405951.9819711762,"v":436229.8087433896,"t":1716573600}
+{"o":405951.9819711762,"h":406758.0105167697,"l":403557.6442495768,"c":405051.3505114436,"v":391158.9398545232,"t":1716577200}
+{"o":405051.3505114436,"h":406128.9206720202,"l":403284.0680209317,"c":404350.3057409483,"v":370729.8575406834,"t":1716580800}
+{"o":404350.3057409483,"h":405581.2896040789,"l":401647.207079461,"c":403138.8432442102,"v":360078.8295496327,"t":1716584400}
+{"o":403138.8432442102,"h":403996.1487959319,"l":401232.9138715923,"c":402679.6456256543,"v":300549.6253772685,"t":1716588000}
+{"o":402679.6456256543,"h":404623.3711792544,"l":402216.8290621472,"c":403643.045181554,"v":319308.0346702327,"t":1716591600}
+{"o":403643.045181554,"h":403643.045181554,"l":399746.5628651692,"c":400152.900045393,"v":359278.7146812548,"t":1716595200}
+{"o":400152.900045393,"h":405117.5856500725,"l":399436.154389662,"c":403893.7815639808,"v":439540.033131408,"t":1716598800}
+{"o":403893.7815639808,"h":408474.3652890126,"l":403733.5452218405,"c":407057.4409282574,"v":385784.276628872,"t":1716602400}
+{"o":407057.4409282574,"h":408043.5269278636,"l":404678.7885297175,"c":408026.9375272894,"v":358255.97151039,"t":1716606000}
+{"o":408026.9375272894,"h":409181.8438693003,"l":406691.478089558,"c":408831.6792126302,"v":358521.9094599205,"t":1716609600}
+{"o":408831.6792126302,"h":408866.3057492009,"l":406216.3173737089,"c":407822.2632668856,"v":330555.5123244604,"t":1716613200}
+{"o":407822.2632668856,"h":407871.0095263494,"l":405130.3783140375,"c":405283.9985447323,"v":303743.2861394083,"t":1716616800}
+{"o":405283.9985447323,"h":407804.3417454698,"l":404679.0993277936,"c":406960.8706177591,"v":340453.4871467232,"t":1716620400}
+{"o":406960.8706177591,"h":408928.7357232769,"l":405224.1656132301,"c":406128.8228985822,"v":349307.9705240307,"t":1716624000}
+{"o":406128.8228985822,"h":408741.4338739845,"l":405147.6058381562,"c":407893.448558043,"v":362709.9453949195,"t":1716627600}
+{"o":407893.448558043,"h":409870.4517394135,"l":406514.2649355881,"c":409106.681833574,"v":307781.4518041518,"t":1716631200}
+{"o":409106.681833574,"h":410209.7166315947,"l":405765.0924119687,"c":405823.1245717647,"v":289300.1337118573,"t":1716634800}
+{"o":405823.1245717647,"h":406625.2996083474,"l":403509.2739070802,"c":404259.6000561331,"v":309703.1451540214,"t":1716638400}
+{"o":404259.6000561331,"h":405365.2995468374,"l":401180.7721364022,"c":402020.8445215871,"v":412776.1119037274,"t":1716642000}
+{"o":402020.8445215871,"h":405819.6376497182,"l":402001.5231189514,"c":404903.5702436978,"v":314967.4942058125,"t":1716645600}
+{"o":404903.5702436978,"h":406327.429628661,"l":403412.3217837567,"c":404099.6210197124,"v":358115.0200300355,"t":1716649200}
+{"o":404099.6210197124,"h":404481.9745914183,"l":401845.841088184,"c":402036.8145341469,"v":329606.6002426443,"t":1716652800}
+{"o":402036.8145341469,"h":403813.293809714,"l":401065.0592416782,"c":401187.0783271969,"v":333482.1969321315,"t":1716656400}
+{"o":401187.0783271969,"h":403016.8596502761,"l":400545.8192035035,"c":403016.8596502761,"v":337596.6427271495,"t":1716660000}
+{"o":403016.8596502761,"h":403711.6414278127,"l":401512.0209057016,"c":402369.0944460905,"v":402796.7717860515,"t":1716663600}
+{"o":402369.0944460905,"h":403212.4115406229,"l":400758.1842948062,"c":401889.6335551157,"v":334563.861305237,"t":1716667200}
+{"o":401889.6335551157,"h":403153.2810936069,"l":401789.4059712821,"c":402888.1895669366,"v":295928.6308404664,"t":1716670800}
+{"o":402888.1895669366,"h":404179.5087506993,"l":402037.5192932874,"c":403845.7791637696,"v":289689.1533415564,"t":1716674400}
+{"o":403845.7791637696,"h":405738.184182005,"l":403819.1627326106,"c":405044.640923563,"v":420423.1518473694,"t":1716678000}
+{"o":405044.640923563,"h":405044.640923563,"l":403154.5764591389,"c":403154.5764591389,"v":451240.7016293777,"t":1716681600}
+{"o":403154.5764591389,"h":404625.5345969998,"l":400829.6138380092,"c":401191.8131271948,"v":464922.8187338266,"t":1716685200}
+{"o":401191.8131271948,"h":401719.1400879137,"l":397047.8289800544,"c":398935.2774984371,"v":479387.0922518968,"t":1716688800}
+{"o":398935.2774984371,"h":400470.9681139911,"l":396540.1719714983,"c":400033.6204109195,"v":387579.5451102858,"t":1716692400}
+{"o":400033.6204109195,"h":400033.6204109195,"l":397096.0296379619,"c":398541.2377837787,"v":316338.0669430862,"t":1716696000}
+{"o":398541.2377837787,"h":401067.4870634688,"l":396915.7325420837,"c":401067.4870634688,"v":300620.7290750647,"t":1716699600}
+{"o":401067.4870634688,"h":401730.7569325529,"l":399110.9884818619,"c":399533.3932709443,"v":265192.1390714669,"t":1716703200}
+{"o":399533.3932709443,"h":401208.8708753803,"l":396095.0757475087,"c":397867.3901304405,"v":337464.8577485479,"t":1716706800}
+{"o":397867.3901304405,"h":399138.5460219301,"l":394370.9299370979,"c":395267.2699735296,"v":380417.9205843866,"t":1716710400}
+{"o":395267.2699735296,"h":396053.3390200345,"l":390282.0334949791,"c":392067.8823860547,"v":384941.4349545882,"t":1716714000}
+{"o":392067.8823860547,"h":395186.1370262355,"l":392064.7236048326,"c":395186.1370262355,"v":310313.4195246393,"t":1716717600}
+{"o":395186.1370262355,"h":395886.1922477923,"l":393035.2716718288,"c":394421.6146537748,"v":322647.3001166646,"t":1716721200}
+{"o":394421.6146537748,"h":394712.3042554443,"l":392082.729482804,"c":393546.904232442,"v":345235.3571972029,"t":1716724800}
+{"o":393546.904232442,"h":396461.1383197501,"l":392817.4150737823,"c":396461.1383197501,"v":303517.041142194,"t":1716728400}
+{"o":396461.1383197501,"h":397828.0890988691,"l":394112.6600968338,"c":397655.472388649,"v":474481.2932680181,"t":1716732000}
+{"o":397655.472388649,"h":398841.7299153928,"l":390798.4506100466,"c":391945.2292449438,"v":474285.3195642623,"t":1716735600}
+{"o":391945.2292449438,"h":393296.7799274095,"l":390333.7798416822,"c":392251.486442116,"v":428340.066516288,"t":1716739200}
+{"o":392251.486442116,"h":392568.8600209892,"l":389152.3777192984,"c":389837.6683372145,"v":390100.1381489409,"t":1716742800}
+{"o":389837.6683372145,"h":390560.3010041177,"l":387567.496511992,"c":389258.444403059,"v":479113.8661335017,"t":1716746400}
+{"o":389258.444403059,"h":391489.9450392057,"l":388679.0180911075,"c":391319.1800290605,"v":444940.052724136,"t":1716750000}
+{"o":391319.1800290605,"h":391631.3495280049,"l":389498.8691456511,"c":390011.575719887,"v":483375.5763864859,"t":1716753600}
+{"o":390011.575719887,"h":392845.0227292026,"l":387582.1989551843,"c":392845.0227292026,"v":646349.8273933697,"t":1716757200}
+{"o":392845.0227292026,"h":394980.8890068744,"l":392214.0274197651,"c":393724.1420958922,"v":804977.0958574087,"t":1716760800}
+{"o":393724.1420958922,"h":394159.234734973,"l":391426.6886293152,"c":392906.4744577711,"v":535486.3248076272,"t":1716764400}
+{"o":392906.4744577711,"h":399626.2906584025,"l":392828.7800046868,"c":398103.1278163646,"v":462658.4998381141,"t":1716768000}
+{"o":398103.1278163646,"h":400774.6517923906,"l":396733.8998215144,"c":398641.7922808712,"v":422429.2792348369,"t":1716771600}
+{"o":398641.7922808712,"h":399264.7851868517,"l":394558.0102251005,"c":395113.8692795564,"v":482255.1956029687,"t":1716775200}
+{"o":395113.8692795564,"h":399800.839014256,"l":394728.7744771903,"c":397721.6932895994,"v":389775.8399532757,"t":1716778800}
+{"o":397721.6932895994,"h":400251.6560550657,"l":397684.8912206271,"c":398613.2945793041,"v":468116.8527806049,"t":1716782400}
+{"o":398613.2945793041,"h":399799.2317843258,"l":394294.4667490984,"c":396176.3623856686,"v":408504.7333576517,"t":1716786000}
+{"o":396176.3623856686,"h":398225.686434716,"l":395868.034922715,"c":395869.7962887402,"v":379185.4957553837,"t":1716789600}
+{"o":395869.7962887402,"h":398309.3597338125,"l":394652.6763594761,"c":398221.4485891435,"v":363069.2008403222,"t":1716793200}
+{"o":398221.4485891435,"h":400954.6386014282,"l":397263.9684162375,"c":398002.1875380778,"v":400262.1756530204,"t":1716796800}
+{"o":398002.1875380778,"h":399437.5608200332,"l":396958.7943698179,"c":398903.018605185,"v":379538.3175423137,"t":1716800400}
+{"o":398903.018605185,"h":400274.8508591484,"l":397500.4554067838,"c":400241.8235188316,"v":385735.2427008951,"t":1716804000}
+{"o":400241.8235188316,"h":404075.5459550816,"l":399595.7919142954,"c":403137.7455765325,"v":404305.5005227072,"t":1716807600}
+{"o":403137.7455765325,"h":404158.3261457022,"l":401009.865778023,"c":401160.9198033527,"v":443174.4916148812,"t":1716811200}
+{"o":401160.9198033527,"h":406576.1607816099,"l":401160.9198033527,"c":405246.7450907586,"v":617009.9857116106,"t":1716814800}
+{"o":405246.7450907586,"h":406928.7823364342,"l":403100.6898600431,"c":406632.4500368393,"v":725979.31196291,"t":1716818400}
+{"o":406632.4500368393,"h":412228.7322525776,"l":406120.5357293971,"c":411438.6233803789,"v":642450.7138251553,"t":1716822000}
+{"o":411438.6233803789,"h":413779.9415767529,"l":410095.3371789602,"c":412109.1708643312,"v":878847.0567323739,"t":1716825600}
+{"o":412109.1708643312,"h":414185.9981111129,"l":411587.7589605646,"c":411708.6119654325,"v":764077.5854058147,"t":1716829200}
+{"o":411708.6119654325,"h":412939.164995765,"l":409186.7873446883,"c":409186.7873446883,"v":552068.9050556952,"t":1716832800}
+{"o":409186.7873446883,"h":410801.2450293434,"l":401548.797815714,"c":405312.8897659865,"v":625247.8931347585,"t":1716836400}
+{"o":405312.8897659865,"h":410426.3526921985,"l":404973.4907619348,"c":410100.6282217029,"v":544407.4734440402,"t":1716840000}
+{"o":410100.6282217029,"h":411536.3731136657,"l":408849.4230233436,"c":410032.5909864886,"v":405051.2124466087,"t":1716843600}
+{"o":410032.5909864886,"h":413963.4247412522,"l":409138.1958605956,"c":411529.9575803287,"v":514944.7745227813,"t":1716847200}
+{"o":411529.9575803287,"h":411856.4469989435,"l":406535.428412978,"c":409032.8281590844,"v":443699.471327353,"t":1716850800}
+{"o":409032.8281590844,"h":411014.7473951763,"l":407103.3363323569,"c":408299.2341249502,"v":543973.3092351152,"t":1716854400}
+{"o":408299.2341249502,"h":413628.0370080625,"l":403827.496741564,"c":404394.4769901388,"v":581521.5503827685,"t":1716858000}
+{"o":404394.4769901388,"h":407381.5671537915,"l":400981.6528800058,"c":406086.6261737098,"v":595654.1276157729,"t":1716861600}
+{"o":406086.6261737098,"h":406973.6446241115,"l":399525.753297141,"c":402155.3482406158,"v":414485.1485403343,"t":1716865200}
+{"o":402155.3482406158,"h":403005.5303879755,"l":396834.0997103233,"c":398227.4129878102,"v":438146.3950587866,"t":1716868800}
+{"o":398227.4129878102,"h":401392.056024652,"l":397170.4006410844,"c":401114.1957695279,"v":363159.0159614558,"t":1716872400}
+{"o":401114.1957695279,"h":402289.1447475745,"l":399204.762201845,"c":400932.1908009062,"v":325264.7462858079,"t":1716876000}
+{"o":400932.1908009062,"h":401568.0482560212,"l":398495.3555406081,"c":399492.6049874956,"v":332157.0188325117,"t":1716879600}
+{"o":399492.6049874956,"h":404086.6391356327,"l":398856.3736865041,"c":403103.0281052879,"v":461849.7012363618,"t":1716883200}
+{"o":403103.0281052879,"h":404532.1614654404,"l":401704.935293662,"c":403600.9761256514,"v":417990.827382557,"t":1716886800}
+{"o":403600.9761256514,"h":409371.4619561327,"l":403343.4190023202,"c":407747.6499846409,"v":504771.3019811813,"t":1716890400}
+{"o":407747.6499846409,"h":409038.7848124848,"l":405301.565732464,"c":408542.9723519594,"v":486866.689814307,"t":1716894000}
+{"o":408542.9723519594,"h":413261.6564032684,"l":407407.798575254,"c":411740.2490567354,"v":541761.4298237904,"t":1716897600}
+{"o":411740.2490567354,"h":416421.7399949895,"l":407263.3392725814,"c":408073.0758725272,"v":787314.5328258504,"t":1716901200}
+{"o":408073.0758725272,"h":413743.7151517228,"l":402029.8350587171,"c":405510.2099324716,"v":799108.8207008693,"t":1716904800}
+{"o":405510.2099324716,"h":406706.8516741823,"l":400167.330569058,"c":404599.4248446943,"v":726830.8736425427,"t":1716908400}
+{"o":404599.4248446943,"h":405564.2465488247,"l":399374.7894751437,"c":401224.1421991829,"v":614441.9829120445,"t":1716912000}
+{"o":401224.1421991829,"h":403646.9006360593,"l":400348.602866925,"c":401475.746657841,"v":517202.9580254268,"t":1716915600}
+{"o":401475.746657841,"h":404041.3794904823,"l":399578.7103707664,"c":403197.4731294968,"v":570069.8187788189,"t":1716919200}
+{"o":403197.4731294968,"h":410642.2798796381,"l":402911.4519185066,"c":409763.7669384967,"v":552263.9351882556,"t":1716922800}
+{"o":409763.7669384967,"h":410515.7942794523,"l":407132.4701969911,"c":407930.0776134871,"v":480031.9473064487,"t":1716926400}
+{"o":407930.0776134871,"h":408534.8000149749,"l":405883.2454814388,"c":406053.5375608437,"v":466444.8621646862,"t":1716930000}
+{"o":406053.5375608437,"h":408310.8499717835,"l":405979.59355224,"c":406462.2765303273,"v":636626.9433093424,"t":1716933600}
+{"o":406462.2765303273,"h":407299.9901810071,"l":404796.3879958462,"c":405682.0643256996,"v":494367.679787388,"t":1716937200}
+{"o":405682.0643256996,"h":406725.7332793219,"l":404004.4615668971,"c":405187.6125398462,"v":724745.8347194399,"t":1716940800}
+{"o":405187.6125398462,"h":406196.2449442715,"l":402705.1257213235,"c":404187.5560677612,"v":578953.1381059369,"t":1716944400}
+{"o":404187.5560677612,"h":408360.8606767721,"l":403819.7018647541,"c":407790.3170463747,"v":579668.906313007,"t":1716948000}
+{"o":407790.3170463747,"h":414819.5512018559,"l":407790.2181615495,"c":414267.3013369001,"v":686058.3080379176,"t":1716951600}
+{"o":414267.3013369001,"h":415900.8293008409,"l":412834.5628797151,"c":413801.7870081356,"v":570126.7865579466,"t":1716955200}
+{"o":413801.7870081356,"h":413826.7364574328,"l":411829.8605963566,"c":413490.9485944646,"v":478384.3623732379,"t":1716958800}
+{"o":413490.9485944646,"h":417957.5178507186,"l":413059.043940988,"c":416169.9194162999,"v":477165.1210577654,"t":1716962400}
+{"o":416169.9194162999,"h":416594.8183820015,"l":410752.1168197096,"c":410752.1168197096,"v":540876.3881763527,"t":1716966000}
+{"o":410752.1168197096,"h":411217.5332782128,"l":404394.326836577,"c":406391.4476836274,"v":588716.0706654944,"t":1716969600}
+{"o":406391.4476836274,"h":408042.6232372955,"l":403008.7353185234,"c":406136.1620562953,"v":465124.5464971043,"t":1716973200}
+{"o":406136.1620562953,"h":409278.293492205,"l":405317.0348710318,"c":409065.959562336,"v":403271.0832375563,"t":1716976800}
+{"o":409065.959562336,"h":409344.5088072171,"l":404509.8518068243,"c":404632.8132619688,"v":378567.7357695451,"t":1716980400}
+{"o":404632.8132619688,"h":406876.3376716633,"l":401998.914153255,"c":405913.0034593607,"v":504363.8146249764,"t":1716984000}
+{"o":405913.0034593607,"h":408517.209369639,"l":403636.3079067602,"c":405731.9334496167,"v":656077.7165502956,"t":1716987600}
+{"o":405731.9334496167,"h":407863.8528102033,"l":399904.0787963703,"c":407213.9267733024,"v":683867.51810726,"t":1716991200}
+{"o":407213.9267733024,"h":408399.3890626913,"l":404650.7546321563,"c":405451.1680261598,"v":542816.3179197045,"t":1716994800}
+{"o":405451.1680261598,"h":412989.1680259187,"l":403048.8557014104,"c":412322.2731657972,"v":717032.637340873,"t":1716998400}
+{"o":412322.2731657972,"h":412504.44578989,"l":406580.7081832286,"c":409383.968237016,"v":661280.8442138484,"t":1717002000}
+{"o":409383.968237016,"h":411229.7179157473,"l":405265.8236735515,"c":407560.2893116636,"v":585897.136549382,"t":1717005600}
+{"o":407560.2893116636,"h":412207.4589593427,"l":407006.4613071561,"c":407215.6048697608,"v":474921.676583337,"t":1717009200}
+{"o":407215.6048697608,"h":408018.381979192,"l":405463.2733480788,"c":406350.5607287356,"v":464708.9788414778,"t":1717012800}
+{"o":406350.5607287356,"h":408316.833769176,"l":403663.5519340129,"c":407270.3172937729,"v":579621.7069885532,"t":1717016400}
+{"o":407270.3172937729,"h":408463.5623637412,"l":405543.2755536884,"c":407929.4892414463,"v":460477.3651413263,"t":1717020000}
+{"o":407929.4892414463,"h":408105.7462499641,"l":404023.1534838644,"c":404534.960284066,"v":459946.7324209263,"t":1717023600}
+{"o":404534.960284066,"h":407112.5706091714,"l":403719.0838464717,"c":404246.8543825437,"v":642228.2921264534,"t":1717027200}
+{"o":404246.8543825437,"h":405492.9795382256,"l":403372.5241125065,"c":404873.960872315,"v":567268.8679397671,"t":1717030800}
+{"o":404873.960872315,"h":410922.2665662414,"l":404682.887145145,"c":408603.2209397904,"v":416028.1633942823,"t":1717034400}
+{"o":408603.2209397904,"h":409436.8897283017,"l":407147.4661122463,"c":408587.9097441202,"v":339013.6842303451,"t":1717038000}
+{"o":408587.9097441202,"h":410814.3773013279,"l":407262.5111696027,"c":408872.4595078381,"v":347220.1065239969,"t":1717041600}
+{"o":408872.4595078381,"h":408891.3332438821,"l":404606.8932593311,"c":405641.6197453716,"v":374382.6241597364,"t":1717045200}
+{"o":405641.6197453716,"h":405644.6417059874,"l":399268.3297079043,"c":399453.1338203836,"v":548315.2014698004,"t":1717048800}
+{"o":399453.1338203836,"h":400667.3064489461,"l":395176.2294778691,"c":396809.1866336301,"v":552030.1273639337,"t":1717052400}
+{"o":396809.1866336301,"h":398380.2045819745,"l":393196.0687657471,"c":398037.6270372134,"v":476385.3988829487,"t":1717056000}
+{"o":398037.6270372134,"h":398860.4681231472,"l":395980.1756923026,"c":398839.5212796055,"v":350535.6505337653,"t":1717059600}
+{"o":398839.5212796055,"h":401978.8829085925,"l":396928.3055893035,"c":400950.311056619,"v":397870.8443032852,"t":1717063200}
+{"o":400950.311056619,"h":402291.2833596655,"l":399597.9900669757,"c":399702.1464634884,"v":373766.4402412153,"t":1717066800}
+{"o":399702.1464634884,"h":403529.4037314073,"l":399383.0832532402,"c":403012.6210852595,"v":402419.8087822672,"t":1717070400}
+{"o":403012.6210852595,"h":405921.4453202646,"l":401821.3500772243,"c":404474.180362475,"v":506581.4239534184,"t":1717074000}
+{"o":404474.180362475,"h":408133.6217652066,"l":404237.8574135804,"c":404237.8574135804,"v":499571.655607031,"t":1717077600}
+{"o":404237.8574135804,"h":406449.459233218,"l":402703.3776201417,"c":405242.1630871621,"v":487096.1472631437,"t":1717081200}
+{"o":405242.1630871621,"h":408798.9270884364,"l":404614.7507741176,"c":408441.712861442,"v":539754.3171135589,"t":1717084800}
+{"o":408441.712861442,"h":415088.9378309701,"l":407466.0638608477,"c":412521.0724722216,"v":536636.1681515732,"t":1717088400}
+{"o":412521.0724722216,"h":413441.2452071381,"l":410039.1833725054,"c":411002.0663296679,"v":472059.3728005576,"t":1717092000}
+{"o":411002.0663296679,"h":411060.2912149194,"l":404109.8881641468,"c":405336.9990678895,"v":463154.999444203,"t":1717095600}
+{"o":405336.9990678895,"h":405336.9990678895,"l":400004.1828502095,"c":402600.6502956054,"v":551543.5011942424,"t":1717099200}
+{"o":402600.6502956054,"h":402913.027332705,"l":398866.6296037757,"c":401422.9267534896,"v":688725.6760591296,"t":1717102800}
+{"o":401422.9267534896,"h":402248.1889148258,"l":400321.1934718889,"c":402248.1889148258,"v":513619.4215890687,"t":1717106400}
+{"o":402248.1889148258,"h":403367.1243860759,"l":401392.7059162499,"c":401571.8252187927,"v":444941.3674398527,"t":1717110000}
+{"o":401571.8252187927,"h":401857.9882722764,"l":398417.3243887575,"c":400673.9672154628,"v":433285.0906440957,"t":1717113600}
+{"o":400673.9672154628,"h":402980.1036078283,"l":399819.9466360385,"c":399897.9756017224,"v":354981.4369034944,"t":1717117200}
+{"o":399897.9756017224,"h":403022.2016639675,"l":399895.649578274,"c":401894.7497772587,"v":333599.0021749467,"t":1717120800}
+{"o":401894.7497772587,"h":402983.6392896771,"l":401383.1454299223,"c":402500.9535586629,"v":299637.7372481023,"t":1717124400}
+{"o":402500.9535586629,"h":403442.5891073812,"l":401610.944510939,"c":402039.2944119592,"v":319798.718380475,"t":1717128000}
+{"o":402039.2944119592,"h":402043.9779978625,"l":396979.8151777519,"c":399243.5299604753,"v":377761.0561334004,"t":1717131600}
+{"o":399243.5299604753,"h":401108.6745177037,"l":398465.884745181,"c":399273.9432442688,"v":283531.8795868108,"t":1717135200}
+{"o":399273.9432442688,"h":401144.9804174505,"l":399149.813260689,"c":400788.6496381298,"v":258240.3128705029,"t":1717138800}
+{"o":400788.6496381298,"h":402588.6343925208,"l":400621.6548158261,"c":401901.9723218302,"v":268927.4861207698,"t":1717142400}
+{"o":401901.9723218302,"h":402216.8551141283,"l":399620.8171309139,"c":401459.4085410468,"v":443222.7171733516,"t":1717146000}
+{"o":401459.4085410468,"h":403373.4104663838,"l":400982.4893040037,"c":403075.7080709746,"v":319674.3991582179,"t":1717149600}
+{"o":403075.7080709746,"h":406384.0801305189,"l":402700.2039630391,"c":405779.081936263,"v":320850.1142117006,"t":1717153200}
+{"o":405779.081936263,"h":411063.1265584367,"l":405176.3727223131,"c":407856.1696805308,"v":517505.0524229971,"t":1717156800}
+{"o":407856.1696805308,"h":410081.693521864,"l":402474.4034579128,"c":402793.3408187301,"v":487930.1706213247,"t":1717160400}
+{"o":402793.3408187301,"h":402793.3408187301,"l":398576.9491391442,"c":400700.4480068482,"v":634313.0549206227,"t":1717164000}
+{"o":400700.4480068482,"h":401350.4664013429,"l":396164.7342879275,"c":396194.937278386,"v":483517.6975166055,"t":1717167600}
+{"o":396194.937278386,"h":398812.1250303632,"l":394223.0423987583,"c":398495.1559963083,"v":588336.1059926741,"t":1717171200}
+{"o":398495.1559963083,"h":399571.4900154611,"l":397654.6148024966,"c":399284.6361397448,"v":392348.394815911,"t":1717174800}
+{"o":399284.6361397448,"h":399750.3141391415,"l":397411.3494113786,"c":398900.4498320635,"v":341433.6502177633,"t":1717178400}
+{"o":398900.4498320635,"h":401279.3149246355,"l":398326.0620500813,"c":400052.0793721575,"v":399747.0478593303,"t":1717182000}
+{"o":400052.0793721575,"h":401060.8102981631,"l":399100.5487001568,"c":400593.8312219898,"v":416800.7516183474,"t":1717185600}
+{"o":400593.8312219898,"h":401497.843274195,"l":400057.0256184197,"c":400220.0267945915,"v":402638.0078147276,"t":1717189200}
+{"o":400220.0267945915,"h":400855.0314286767,"l":399429.5688780859,"c":399700.8085825976,"v":317007.1512909143,"t":1717192800}
+{"o":399700.8085825976,"h":399821.7046826615,"l":396969.9740984601,"c":398159.4937599697,"v":388296.2799840823,"t":1717196400}
+{"o":398159.4937599697,"h":401763.2831410983,"l":398159.4937599697,"c":401225.5264073552,"v":379700.9160300826,"t":1717200000}
+{"o":401225.5264073552,"h":401816.8609080412,"l":399867.2359556603,"c":401068.9077433886,"v":341883.5457760004,"t":1717203600}
+{"o":401068.9077433886,"h":402987.1875857016,"l":400878.5597185012,"c":402987.1875857016,"v":316333.9339301481,"t":1717207200}
+{"o":402987.1875857016,"h":403501.1153913802,"l":401630.5531678099,"c":401964.2329671644,"v":299235.5768574549,"t":1717210800}
+{"o":401964.2329671644,"h":402687.9454267418,"l":400908.8905518638,"c":402438.9708948751,"v":311489.5283976072,"t":1717214400}
+{"o":402438.9708948751,"h":402542.2405020122,"l":401072.5786182357,"c":401849.5132464779,"v":313092.5579566528,"t":1717218000}
+{"o":401849.5132464779,"h":402113.377501826,"l":401255.5660030851,"c":401927.6867819628,"v":292523.5580578779,"t":1717221600}
+{"o":401927.6867819628,"h":402144.69669948,"l":400402.8702587663,"c":401098.890558648,"v":299595.681308733,"t":1717225200}
+{"o":401098.890558648,"h":402650.6261458971,"l":400974.6721671845,"c":402148.9915012561,"v":300160.9789945339,"t":1717228800}
+{"o":402148.9915012561,"h":402496.7120332857,"l":401355.5269594085,"c":401488.155653488,"v":273210.8442297212,"t":1717232400}
+{"o":401488.155653488,"h":402108.3680169559,"l":400775.2106257782,"c":400782.4336186935,"v":244550.634710077,"t":1717236000}
+{"o":400782.4336186935,"h":401501.6048155319,"l":400490.2598839513,"c":401482.1084904747,"v":268823.7911723626,"t":1717239600}
+{"o":401482.1084904747,"h":402447.3122623108,"l":401084.8204828896,"c":401200.5355415315,"v":245933.9192164887,"t":1717243200}
+{"o":401200.5355415315,"h":402440.4679522414,"l":401138.1737888745,"c":401980.8464206365,"v":324093.2965878564,"t":1717246800}
+{"o":401980.8464206365,"h":403208.2021544905,"l":401605.2352573105,"c":402738.2547264426,"v":519405.0005172889,"t":1717250400}
+{"o":402738.2547264426,"h":403890.5400964542,"l":402327.7891340079,"c":402327.7891340079,"v":405388.5566629814,"t":1717254000}
+{"o":402327.7891340079,"h":402804.0740625075,"l":401387.325109714,"c":401983.0780018188,"v":374247.0382224679,"t":1717257600}
+{"o":401983.0780018188,"h":402716.323101225,"l":401351.8829703336,"c":402657.0567849186,"v":391403.6952867469,"t":1717261200}
+{"o":402657.0567849186,"h":402871.8270430636,"l":401751.3135000923,"c":402443.2577282921,"v":389064.405875512,"t":1717264800}
+{"o":402443.2577282921,"h":403049.5116494384,"l":401894.8710813673,"c":402628.7432157591,"v":469799.3521991915,"t":1717268400}
+{"o":402628.7432157591,"h":403439.3722122168,"l":401936.4734818158,"c":402413.6445703689,"v":426843.9863103579,"t":1717272000}
+{"o":402413.6445703689,"h":402513.6009470549,"l":401170.8402072422,"c":401548.9651950866,"v":441371.3228989667,"t":1717275600}
+{"o":401548.9651950866,"h":402162.9813958761,"l":400711.5794171654,"c":400987.5940394852,"v":401930.8881886487,"t":1717279200}
+{"o":400987.5940394852,"h":401416.574709454,"l":398368.6756111392,"c":399526.6603012462,"v":416759.4533875772,"t":1717282800}
+{"o":399526.6603012462,"h":401315.7798162352,"l":399036.8563140362,"c":400994.6412725503,"v":333194.0541607232,"t":1717286400}
+{"o":400994.6412725503,"h":401899.2154714495,"l":400118.5069496779,"c":400238.7163238582,"v":426618.5365620387,"t":1717290000}
+{"o":400238.7163238582,"h":401019.6072041531,"l":397947.3155710657,"c":398729.9298519616,"v":467145.9670046358,"t":1717293600}
+{"o":398729.9298519616,"h":399893.1988549469,"l":398401.5217955365,"c":399629.6613233358,"v":399208.4091696605,"t":1717297200}
+{"o":399629.6613233358,"h":399891.8027275903,"l":398620.103870514,"c":398945.7096828509,"v":344714.2184453392,"t":1717300800}
+{"o":398945.7096828509,"h":399812.4538118463,"l":398945.7096828509,"c":399326.8125632445,"v":283611.6201311241,"t":1717304400}
+{"o":399326.8125632445,"h":400606.1823072984,"l":399268.7993421821,"c":399781.0634021151,"v":291298.6492993078,"t":1717308000}
+{"o":399781.0634021151,"h":400014.2453738212,"l":396660.2532369699,"c":396866.3668912749,"v":323597.5054657824,"t":1717311600}
+{"o":396866.3668912749,"h":398131.7301424143,"l":396598.403761518,"c":397362.0248522708,"v":249761.2970018518,"t":1717315200}
+{"o":397362.0248522708,"h":397800.1999916732,"l":1093.1106171635,"c":1095.9348282398,"v":315851.52344294,"t":1717318800}
+{"o":1095.9348282398,"h":1096.7879140949,"l":1091.5098235147,"c":1096.0452011448,"v":258167.129785316,"t":1717322400}
+{"o":1096.0452011448,"h":1106.7573520424,"l":1093.1183125549,"c":1105.9333577407,"v":307612.9173192701,"t":1717326000}
+{"o":1105.9333577407,"h":1107.2963382711,"l":1098.1952865108,"c":1098.8055823973,"v":307156.9753788867,"t":1717329600}
+{"o":1098.8055823973,"h":1104.8475603467,"l":1096.1042473683,"c":1103.0286697464,"v":300100.8353424394,"t":1717333200}
+{"o":1103.0286697464,"h":1104.9865079795,"l":1097.2265775691,"c":1102.8262584531,"v":434316.9496748771,"t":1717336800}
+{"o":1102.8262584531,"h":1102.967130219,"l":1097.5519145466,"c":1099.9470911216,"v":505215.0257516516,"t":1717340400}
+{"o":1099.9470911216,"h":1100.9180613554,"l":1092.1525328243,"c":1095.24173235,"v":452344.6610434594,"t":1717344000}
+{"o":1095.24173235,"h":1095.2935057431,"l":1080.3811877715,"c":1080.3811877715,"v":470888.4794855536,"t":1717347600}
+{"o":1080.3811877715,"h":1087.7271397235,"l":1074.051520001,"c":1085.8143902973,"v":541097.5184860176,"t":1717351200}
+{"o":1085.8143902973,"h":1087.7609194328,"l":1079.9888037403,"c":1086.6637039833,"v":425511.2331402377,"t":1717354800}
+{"o":1086.6637039833,"h":1087.1267461135,"l":1076.4165720468,"c":1086.6901832129,"v":427249.8397509778,"t":1717358400}
+{"o":1086.6901832129,"h":1087.8862380494,"l":1082.9845814855,"c":1082.9845814855,"v":599897.2490057164,"t":1717362000}
+{"o":1082.9845814855,"h":1089.110815686,"l":1082.1182251177,"c":1087.5243826121,"v":410476.374473982,"t":1717365600}
+{"o":1087.5243826121,"h":1089.9696298393,"l":1086.381493449,"c":1086.381493449,"v":348847.4902370573,"t":1717369200}
+{"o":1086.381493449,"h":1088.722647549,"l":1076.7548911956,"c":1081.9454302252,"v":767653.3715931363,"t":1717372800}
+{"o":1081.9454302252,"h":1098.0519550739,"l":1081.6104393606,"c":1095.9264822629,"v":690241.7082569071,"t":1717376400}
+{"o":1095.9264822629,"h":1100.0007920737,"l":1091.3104099191,"c":1092.7264033887,"v":442529.0861215239,"t":1717380000}
+{"o":1092.7264033887,"h":1093.5448971039,"l":1086.1714885275,"c":1090.2064698102,"v":415105.627191045,"t":1717383600}
+{"o":1090.2064698102,"h":1093.2119810683,"l":1083.8655126378,"c":1090.6044682236,"v":456775.9731995396,"t":1717387200}
+{"o":1090.6044682236,"h":1100.1413786595,"l":1090.5545186936,"c":1096.4908083408,"v":437125.5161000013,"t":1717390800}
+{"o":1096.4908083408,"h":1103.8746367061,"l":1094.3845255726,"c":1101.8438913297,"v":429066.9935292059,"t":1717394400}
+{"o":1101.8438913297,"h":1104.2046315102,"l":1096.5677721527,"c":1101.3082663873,"v":393245.1740097224,"t":1717398000}
+{"o":1101.3082663873,"h":1111.8576777602,"l":1100.3729877388,"c":1104.1550015924,"v":431340.5256820207,"t":1717401600}
+{"o":1104.1550015924,"h":1104.8417417419,"l":1097.6409119043,"c":1100.24369312,"v":340037.3250447389,"t":1717405200}
+{"o":1100.24369312,"h":1104.7381397076,"l":1097.3418751124,"c":1098.2652307923,"v":373070.1952257201,"t":1717408800}
+{"o":1098.2652307923,"h":1102.1543255244,"l":1096.124482461,"c":1097.6349247818,"v":371553.3883444267,"t":1717412400}
+{"o":1097.6349247818,"h":1110.3815439337,"l":1097.6349247818,"c":1110.0756216309,"v":436518.6259663201,"t":1717416000}
+{"o":1110.0756216309,"h":1114.2879014388,"l":1106.9108580696,"c":1107.6119780971,"v":571068.6343963665,"t":1717419600}
+{"o":1107.6119780971,"h":1110.2070411597,"l":1086.2435496101,"c":1088.6130211694,"v":690643.6352480756,"t":1717423200}
+{"o":1088.6130211694,"h":1100.707725859,"l":1088.0022574416,"c":1097.6139859859,"v":637487.5190998313,"t":1717426800}
+{"o":1097.6139859859,"h":1098.526191686,"l":1089.8500429753,"c":1093.9727583724,"v":492997.0549781322,"t":1717430400}
+{"o":1093.9727583724,"h":1105.0117957787,"l":1090.6212606522,"c":1100.8810015953,"v":514183.4278307747,"t":1717434000}
+{"o":1100.8810015953,"h":1106.8602716406,"l":1098.8742608264,"c":1106.7060735143,"v":447822.0723426009,"t":1717437600}
+{"o":1106.7060735143,"h":1112.078555722,"l":1104.290047655,"c":1112.078555722,"v":517487.6531235682,"t":1717441200}
+{"o":364176.466233157,"h":368490.1899304383,"l":357094.5383949421,"c":364176.466233157,"v":576831.4452435754,"t":1710244800}
+{"o":364176.466233157,"h":365534.0798155279,"l":359358.4141535423,"c":361703.5316560863,"v":585215.9898516474,"t":1710248400}
+{"o":361703.5316560863,"h":365646.6201923001,"l":356095.8626166654,"c":358745.5735925152,"v":711903.8501160954,"t":1710252000}
+{"o":358745.5735925152,"h":365448.8863789003,"l":354590.7310965536,"c":361629.4887394142,"v":808291.7255525037,"t":1710255600}
+{"o":361629.4887394142,"h":363174.3671289212,"l":350543.4836815301,"c":352021.8761908577,"v":894796.4497715706,"t":1710259200}
+{"o":352021.8761908577,"h":361953.4482948703,"l":261508.6693463498,"c":354682.934289674,"v":1311738.036547024,"t":1710262800}
+{"o":354682.934289674,"h":362353.9000563233,"l":353722.4233912915,"c":359550.9950225365,"v":587396.0187453832,"t":1710266400}
+{"o":359550.9950225365,"h":361325.432425437,"l":345218.3576613871,"c":360976.8586452959,"v":463689.6904060871,"t":1710270000}
+{"o":360976.8586452959,"h":361046.9619837545,"l":355515.7386950269,"c":357087.9821672481,"v":667559.618862602,"t":1710273600}
+{"o":357087.9821672481,"h":357737.7290783142,"l":353936.3527583231,"c":354996.5357130925,"v":480155.9150995055,"t":1710277200}
+{"o":354996.5357130925,"h":357858.4724635564,"l":353811.4543230116,"c":357077.0858642509,"v":433795.7917132039,"t":1710280800}
+{"o":357077.0858642509,"h":363968.024175756,"l":355914.8998874411,"c":363587.9360040435,"v":437282.6539389849,"t":1710284400}
+{"o":363587.9360040435,"h":364914.5082657933,"l":359702.0087757968,"c":360034.1200741692,"v":490010.8515577398,"t":1710288000}
+{"o":360034.1200741692,"h":363414.2733814148,"l":356042.4211434323,"c":361901.7674290291,"v":552198.3318538432,"t":1710291600}
+{"o":361901.7674290291,"h":362462.2458058091,"l":359440.5713397317,"c":360751.2820233862,"v":357506.2448080452,"t":1710295200}
+{"o":360751.2820233862,"h":361419.909671716,"l":358076.5588527234,"c":359426.8445344308,"v":356321.7499047002,"t":1710298800}
+{"o":359426.8445344308,"h":361832.892154663,"l":358031.1076078148,"c":361033.057370171,"v":338411.2143263583,"t":1710302400}
+{"o":361033.057370171,"h":368415.1800324197,"l":359588.2676567686,"c":365135.6598350144,"v":575339.2269290753,"t":1710306000}
+{"o":365135.6598350144,"h":368129.0728021992,"l":364554.5433847428,"c":367089.6777122655,"v":268233.2712793064,"t":1710309600}
+{"o":367089.6777122655,"h":368153.707124377,"l":361944.1465616859,"c":363057.0582162667,"v":343992.9368358728,"t":1710313200}
+{"o":363057.0582162667,"h":368684.7890618776,"l":362380.1329176363,"c":366852.9444971642,"v":370096.3206471722,"t":1710316800}
+{"o":366852.9444971642,"h":368564.2875751679,"l":364817.2772763533,"c":366136.1462999225,"v":295902.7739445415,"t":1710320400}
+{"o":366136.1462999225,"h":367776.2322433781,"l":363899.7954499977,"c":367598.3917679954,"v":324416.8039224151,"t":1710324000}
+{"o":367598.3917679954,"h":372458.6776291649,"l":366008.2929919393,"c":370270.7466015486,"v":346400.3957249392,"t":1710327600}
+{"o":370270.7466015486,"h":377754.038058457,"l":366293.0488840253,"c":368034.1388916319,"v":444178.9061251834,"t":1710331200}
+{"o":368034.1388916319,"h":370259.5607992466,"l":361254.0145256974,"c":364202.9612669515,"v":520815.1772395439,"t":1710334800}
+{"o":364202.9612669515,"h":373847.3704767989,"l":363550.617420238,"c":373516.9315469073,"v":567139.1723865643,"t":1710338400}
+{"o":373516.9315469073,"h":384172.9098888363,"l":371058.3596663497,"c":378741.1937272872,"v":795906.7907654608,"t":1710342000}
+{"o":378741.1937272872,"h":381274.3752114804,"l":370266.6406332838,"c":380908.5090225672,"v":745094.4603243,"t":1710345600}
+{"o":380908.5090225672,"h":384558.4067221747,"l":379052.6978839129,"c":383322.366548286,"v":679688.7543085123,"t":1710349200}
+{"o":383322.366548286,"h":390024.3439186097,"l":381855.6716143647,"c":388275.7518190997,"v":636650.7291766945,"t":1710352800}
+{"o":388275.7518190997,"h":389874.4283569232,"l":384204.3033344601,"c":387898.9059046497,"v":523182.3048665748,"t":1710356400}
+{"o":387898.9059046497,"h":390391.1886352188,"l":375128.9462605303,"c":384774.8932399774,"v":515883.0131310647,"t":1710360000}
+{"o":384774.8932399774,"h":406000.1244194499,"l":383921.2047682885,"c":397906.5034937763,"v":687667.6542300456,"t":1710363600}
+{"o":397906.5034937763,"h":399040.9187258605,"l":384217.2624200184,"c":393486.9191216432,"v":690764.6221530021,"t":1710367200}
+{"o":393486.9191216432,"h":398471.0790693824,"l":391994.7842833958,"c":394476.1254853864,"v":511260.9756710138,"t":1710370800}
+{"o":394476.1254853864,"h":407799.2135679782,"l":392414.7962078566,"c":403984.7498228919,"v":658453.1287319491,"t":1710374400}
+{"o":403984.7498228919,"h":406594.3537854654,"l":394898.5849195303,"c":400764.0368152186,"v":653943.7588887117,"t":1710378000}
+{"o":400764.0368152186,"h":405476.8050747921,"l":370968.3928617538,"c":399142.0046731467,"v":629596.5419333003,"t":1710381600}
+{"o":399142.0046731467,"h":405581.3864968414,"l":396677.3112889244,"c":403514.466690311,"v":605251.711557645,"t":1710385200}
+{"o":403514.466690311,"h":403514.466690311,"l":399292.7969152503,"c":400828.974377769,"v":484141.3927305382,"t":1710388800}
+{"o":400828.974377769,"h":406156.9969092013,"l":397896.1680209567,"c":401465.4154156276,"v":513217.9880899508,"t":1710392400}
+{"o":401465.4154156276,"h":410194.5284567416,"l":400400.9003885338,"c":407118.1771914454,"v":527958.7071710653,"t":1710396000}
+{"o":407118.1771914454,"h":409227.7998706503,"l":401386.4425887454,"c":405380.1466985202,"v":509588.1959115748,"t":1710399600}
+{"o":405380.1466985202,"h":407900.271317792,"l":404635.1065103479,"c":407486.5058780122,"v":518407.2566206808,"t":1710403200}
+{"o":407486.5058780122,"h":421230.375587253,"l":406677.9139956849,"c":414822.210959733,"v":677946.8436213429,"t":1710406800}
+{"o":414822.210959733,"h":419803.0594696521,"l":397746.7102139318,"c":416824.9632947644,"v":740483.6547850412,"t":1710410400}
+{"o":416824.9632947644,"h":417792.7787562106,"l":405602.7864396843,"c":416783.6762648877,"v":670932.0269080495,"t":1710414000}
+{"o":416783.6762648877,"h":418511.5025396282,"l":407905.32794777,"c":414473.239769378,"v":623651.3904310714,"t":1710417600}
+{"o":414473.239769378,"h":415643.434921088,"l":385837.0200858263,"c":400224.7020160225,"v":923608.6340091126,"t":1710421200}
+{"o":400224.7020160225,"h":411813.9097085568,"l":398610.7271729517,"c":405686.4800403435,"v":942148.8872367739,"t":1710424800}
+{"o":405686.4800403435,"h":413810.9629441621,"l":396790.3639310424,"c":402785.3074877248,"v":1115801.2472163432,"t":1710428400}
+{"o":402785.3074877248,"h":415238.7027577465,"l":394417.1782878627,"c":407802.0559651848,"v":1086616.4173447411,"t":1710432000}
+{"o":407802.0559651848,"h":412341.984189545,"l":402974.1363731201,"c":403493.808644021,"v":796983.8786758976,"t":1710435600}
+{"o":403493.808644021,"h":404431.0167609446,"l":389907.3316175042,"c":396814.4339969957,"v":836894.8168180292,"t":1710439200}
+{"o":396814.4339969957,"h":402880.605595737,"l":383305.054575684,"c":390293.0525488889,"v":1159190.3490875922,"t":1710442800}
+{"o":390293.0525488889,"h":406805.0527028218,"l":389808.5816223788,"c":404765.3741998294,"v":731077.5022154675,"t":1710446400}
+{"o":404765.3741998294,"h":408964.5490425976,"l":402722.8456469096,"c":406431.4521480254,"v":572212.2952224625,"t":1710450000}
+{"o":406431.4521480254,"h":418010.8272833748,"l":406418.9938121221,"c":415222.8853967562,"v":722860.4354238115,"t":1710453600}
+{"o":415222.8853967562,"h":428891.3738023507,"l":414846.4349951899,"c":423394.6836325691,"v":678287.3176929227,"t":1710457200}
+{"o":423394.6836325691,"h":432245.5426001613,"l":423394.6836325691,"c":432245.5426001613,"v":750346.2511375337,"t":1710460800}
+{"o":432245.5426001613,"h":445333.7921108219,"l":432245.5426001613,"c":442133.3300288317,"v":947727.0353153372,"t":1710464400}
+{"o":442133.3300288317,"h":446299.2692219862,"l":422503.8574818882,"c":431565.6661539071,"v":1235718.7734081619,"t":1710468000}
+{"o":431565.6661539071,"h":437844.655827891,"l":410451.9761057911,"c":423307.7543966643,"v":1555558.949822363,"t":1710471600}
+{"o":423307.7543966643,"h":431667.7410983542,"l":414001.0943954337,"c":416864.4457848448,"v":1234046.6366234801,"t":1710475200}
+{"o":416864.4457848448,"h":429941.3090956113,"l":415554.2001818641,"c":419037.4365994405,"v":1062481.2092934276,"t":1710478800}
+{"o":419037.4365994405,"h":437428.7390808336,"l":416808.0276971779,"c":431158.0172970859,"v":1063076.5206620323,"t":1710482400}
+{"o":431158.0172970859,"h":432231.8906205128,"l":416082.5482257177,"c":423397.583465934,"v":782077.3198151514,"t":1710486000}
+{"o":423397.583465934,"h":426070.1725591365,"l":401998.2487288445,"c":402387.9551478578,"v":1282539.6801984503,"t":1710489600}
+{"o":402387.9551478578,"h":418688.4432934101,"l":396126.2800714493,"c":416586.4156307846,"v":1661394.2274254053,"t":1710493200}
+{"o":416586.4156307846,"h":416586.4156307846,"l":407971.6041829329,"c":408791.5954686866,"v":1023700.1454514032,"t":1710496800}
+{"o":408791.5954686866,"h":410653.0927945748,"l":399467.0514908595,"c":408531.2441598374,"v":1015091.9113312308,"t":1710500400}
+{"o":408531.2441598374,"h":416819.4125029857,"l":404578.1275311419,"c":414039.4866953103,"v":1076331.7205563788,"t":1710504000}
+{"o":414039.4866953103,"h":443314.1957130533,"l":412986.6820641677,"c":438098.2493328268,"v":1263109.4234717391,"t":1710507600}
+{"o":438098.2493328268,"h":441023.8604065282,"l":429931.4901003005,"c":438502.0167130798,"v":1239439.4516119978,"t":1710511200}
+{"o":438502.0167130798,"h":444620.4877667946,"l":429469.77315328,"c":437312.192732447,"v":1441675.4993229024,"t":1710514800}
+{"o":437312.192732447,"h":442418.6142839636,"l":428769.4310384027,"c":436203.1003608856,"v":1434364.1502245907,"t":1710518400}
+{"o":436203.1003608856,"h":440257.9523928937,"l":431340.9133874067,"c":436311.5965500229,"v":966830.1726899781,"t":1710522000}
+{"o":436311.5965500229,"h":452670.061174645,"l":433960.5560060374,"c":449573.9914469222,"v":1064248.1377553514,"t":1710525600}
+{"o":449573.9914469222,"h":454761.0207423169,"l":438196.9177592326,"c":440346.1168148536,"v":1089933.2709853114,"t":1710529200}
+{"o":440346.1168148536,"h":441347.121250907,"l":421907.1265713408,"c":425381.8712963198,"v":1187167.1266332027,"t":1710532800}
+{"o":425381.8712963198,"h":432284.5196937801,"l":423908.357722796,"c":431271.4388921654,"v":682832.7330347263,"t":1710536400}
+{"o":431271.4388921654,"h":442908.7257959848,"l":429615.5154513496,"c":442908.7257959848,"v":658036.3233385812,"t":1710540000}
+{"o":442908.7257959848,"h":446400.8635158943,"l":437768.0983128382,"c":442182.5085348266,"v":793198.3836350087,"t":1710543600}
+{"o":442182.5085348266,"h":444134.4601578336,"l":434200.6505096814,"c":436020.2168421539,"v":756328.9526505619,"t":1710547200}
+{"o":436020.2168421539,"h":448916.0100468916,"l":434353.1171809082,"c":445287.7267925998,"v":865407.3192427534,"t":1710550800}
+{"o":445287.7267925998,"h":448454.59352964,"l":441354.4892354165,"c":448011.1313678095,"v":838872.4948848005,"t":1710554400}
+{"o":448011.1313678095,"h":455067.2661597488,"l":446064.1908403155,"c":451536.4038278725,"v":1120986.4416221743,"t":1710558000}
+{"o":451536.4038278725,"h":457315.708325806,"l":448172.6527070089,"c":452449.2850292529,"v":1041493.5013303141,"t":1710561600}
+{"o":452449.2850292529,"h":464249.9478480009,"l":446060.7443419147,"c":462523.4611228229,"v":1351933.7329305103,"t":1710565200}
+{"o":462523.4611228229,"h":462833.1763577246,"l":453990.3703880268,"c":457119.8346193863,"v":959295.5506303959,"t":1710568800}
+{"o":457119.8346193863,"h":466126.3147576919,"l":455915.7222792277,"c":464310.6443940203,"v":1026620.6261418845,"t":1710572400}
+{"o":464310.6443940203,"h":467263.7729547394,"l":460623.1705579463,"c":461524.1089950102,"v":712614.4777704858,"t":1710576000}
+{"o":461524.1089950102,"h":468620.4494391585,"l":460715.0038777567,"c":467299.2412149204,"v":1072791.4804636911,"t":1710579600}
+{"o":467299.2412149204,"h":476596.9938099145,"l":464902.8163023551,"c":471142.3470250379,"v":1254375.4837577387,"t":1710583200}
+{"o":471142.3470250379,"h":474798.9706028437,"l":456834.2719741543,"c":463920.2005713724,"v":1516020.0318176763,"t":1710586800}
+{"o":463920.2005713724,"h":468456.132038417,"l":452377.6089577386,"c":459436.5011973111,"v":1464470.777413466,"t":1710590400}
+{"o":459436.5011973111,"h":466059.6068245438,"l":454509.0426606894,"c":454670.1395982878,"v":1204559.2236896909,"t":1710594000}
+{"o":454670.1395982878,"h":460327.7138147883,"l":452382.0460571612,"c":458871.0846751912,"v":1286319.857225846,"t":1710597600}
+{"o":458871.0846751912,"h":471764.8492843916,"l":455102.935093189,"c":469566.9256854049,"v":1188344.6121583204,"t":1710601200}
+{"o":469566.9256854049,"h":470718.7663215374,"l":460189.5463423224,"c":464009.0026152056,"v":1290178.2944459256,"t":1710604800}
+{"o":464009.0026152056,"h":465469.0187774027,"l":443605.4659182788,"c":453143.8567981205,"v":1527790.3718531013,"t":1710608400}
+{"o":453143.8567981205,"h":455742.4159547463,"l":427990.9619273679,"c":440157.681766662,"v":1666440.4399746852,"t":1710612000}
+{"o":440157.681766662,"h":447923.043916237,"l":429879.2748364128,"c":433028.774957392,"v":1057492.0411915472,"t":1710615600}
+{"o":433028.774957392,"h":447221.0060189659,"l":426446.6395970088,"c":440160.7493187157,"v":906296.813194226,"t":1710619200}
+{"o":440160.7493187157,"h":443890.1623435545,"l":424951.19278319,"c":434019.6363246884,"v":993699.0925024832,"t":1710622800}
+{"o":434019.6363246884,"h":442222.47442619,"l":420293.4144026333,"c":435521.082343747,"v":874612.3985286055,"t":1710626400}
+{"o":435521.082343747,"h":443020.8341365396,"l":426143.6855932215,"c":438087.0553729848,"v":1159998.7584841934,"t":1710630000}
+{"o":438087.0553729848,"h":455851.2605011861,"l":437142.620122148,"c":438665.544901002,"v":991775.4983417386,"t":1710633600}
+{"o":438665.544901002,"h":449754.3706415292,"l":438517.0538681822,"c":449551.772000991,"v":720744.0128839369,"t":1710637200}
+{"o":449551.772000991,"h":452700.4700817141,"l":442930.3533802442,"c":451113.0350020347,"v":786132.5688652333,"t":1710640800}
+{"o":451113.0350020347,"h":452053.912297593,"l":442363.5667824738,"c":448644.4237807919,"v":901127.640598295,"t":1710644400}
+{"o":448644.4237807919,"h":449628.9965295122,"l":439570.8672249838,"c":442504.9336500313,"v":984940.7523112305,"t":1710648000}
+{"o":442504.9336500313,"h":452666.8349713925,"l":439981.7969653693,"c":451986.7174244453,"v":1345594.5233993202,"t":1710651600}
+{"o":451986.7174244453,"h":457561.9780783043,"l":440086.0583135131,"c":440472.1177555426,"v":1801971.3644683107,"t":1710655200}
+{"o":440472.1177555426,"h":443538.8118014775,"l":429643.3343340743,"c":437694.6514204751,"v":1805657.1571022091,"t":1710658800}
+{"o":437694.6514204751,"h":451904.184364452,"l":432408.5918476188,"c":448706.0233793481,"v":1228661.1813016022,"t":1710662400}
+{"o":448706.0233793481,"h":451598.7339193814,"l":444628.3913620363,"c":446869.7924996631,"v":909777.918145014,"t":1710666000}
+{"o":446869.7924996631,"h":466891.2566332894,"l":446832.1727846463,"c":464562.40829536,"v":962500.706418558,"t":1710669600}
+{"o":464562.40829536,"h":466058.682369142,"l":459936.8530062269,"c":461222.3614707182,"v":870649.0126360357,"t":1710673200}
+{"o":461222.3614707182,"h":470454.7827240345,"l":453236.2132842728,"c":456218.5726574746,"v":1261674.9492819633,"t":1710676800}
+{"o":456218.5726574746,"h":464646.5627097762,"l":454764.1355796745,"c":464386.8547119047,"v":981556.9286590923,"t":1710680400}
+{"o":464386.8547119047,"h":464564.3209693566,"l":458024.9390780075,"c":462975.3148984546,"v":898104.6493982773,"t":1710684000}
+{"o":462975.3148984546,"h":471559.3945069998,"l":458481.6202991852,"c":470562.1101721387,"v":839305.2712214023,"t":1710687600}
+{"o":470562.1101721387,"h":472110.577542935,"l":461697.017549205,"c":464718.9475081542,"v":768975.6131966382,"t":1710691200}
+{"o":464718.9475081542,"h":471622.1798803529,"l":462809.3180628649,"c":471213.2750788679,"v":692371.5649790858,"t":1710694800}
+{"o":471213.2750788679,"h":476814.0326005542,"l":467095.8228568764,"c":469475.9606479794,"v":812166.5985191189,"t":1710698400}
+{"o":469475.9606479794,"h":473393.188112071,"l":468235.3576788275,"c":471103.736115917,"v":601916.4549758784,"t":1710702000}
+{"o":471103.736115917,"h":476391.6271914876,"l":469128.8707546859,"c":473547.7339449091,"v":668063.1550127338,"t":1710705600}
+{"o":473547.7339449091,"h":477284.5503951897,"l":471838.7328838861,"c":473310.0939802398,"v":609476.3294992066,"t":1710709200}
+{"o":473310.0939802398,"h":491442.973539158,"l":471807.1668162667,"c":483208.6316246579,"v":816189.8079290998,"t":1710712800}
+{"o":483208.6316246579,"h":489860.34742859,"l":477000.152293972,"c":485093.1783000389,"v":1073172.8427689029,"t":1710716400}
+{"o":485093.1783000389,"h":485666.0143564154,"l":466393.8750683363,"c":471186.7632644742,"v":789788.1639312732,"t":1710720000}
+{"o":471186.7632644742,"h":481249.3489544351,"l":466160.3206163702,"c":478811.2285097429,"v":712322.3843982281,"t":1710723600}
+{"o":478811.2285097429,"h":490826.9264726306,"l":476798.4751823018,"c":488082.7262487951,"v":650388.5291081815,"t":1710727200}
+{"o":488082.7262487951,"h":494241.8729914725,"l":485957.401256609,"c":490050.073077887,"v":796900.0810189919,"t":1710730800}
+{"o":490050.073077887,"h":492980.9496391545,"l":482952.9869575714,"c":488438.1090068702,"v":721043.1352079588,"t":1710734400}
+{"o":488438.1090068702,"h":492358.9995316482,"l":485166.1781128275,"c":489502.0242255639,"v":679368.6329557714,"t":1710738000}
+{"o":489502.0242255639,"h":491476.1517737675,"l":483673.6060932468,"c":484329.4257951592,"v":553093.5556524626,"t":1710741600}
+{"o":484329.4257951592,"h":490361.9153243027,"l":475512.8988143065,"c":488483.5341249208,"v":1387473.1868946529,"t":1710745200}
+{"o":488483.5341249208,"h":490194.2088753548,"l":477661.003217451,"c":487824.4566479714,"v":2462795.5334035805,"t":1710748800}
+{"o":487824.4566479714,"h":500539.697310436,"l":481238.812077097,"c":498217.6846689539,"v":2974229.0219793753,"t":1710752400}
+{"o":498217.6846689539,"h":509644.7921168219,"l":496856.0403997159,"c":502295.6999576797,"v":3669253.7085433099,"t":1710756000}
+{"o":502295.6999576797,"h":503362.563348867,"l":494030.0689021165,"c":500961.623087275,"v":2479465.568923383,"t":1710759600}
+{"o":500961.623087275,"h":503004.185145722,"l":494267.0350133889,"c":502231.925294691,"v":1764218.4759631867,"t":1710763200}
+{"o":502231.925294691,"h":508111.2211036197,"l":485142.8777493021,"c":492648.6597558547,"v":1833384.7410095187,"t":1710766800}
+{"o":492648.6597558547,"h":520690.973044332,"l":477197.0883861998,"c":482768.3752821564,"v":1573011.7073878238,"t":1710770400}
+{"o":482768.3752821564,"h":490459.4789202546,"l":453595.9084571977,"c":489939.2661165436,"v":1325990.7262531882,"t":1710774000}
+{"o":489939.2661165436,"h":545753.7445243833,"l":470532.1825520281,"c":479809.4070258577,"v":1403785.0268847116,"t":1710777600}
+{"o":479809.4070258577,"h":486753.4512011367,"l":470175.5669776851,"c":475600.62263291,"v":1418415.627074166,"t":1710781200}
+{"o":475600.62263291,"h":481639.8266716332,"l":473199.1424445543,"c":479119.630267959,"v":852048.6275664879,"t":1710784800}
+{"o":479119.630267959,"h":484267.5131325289,"l":474734.0102361951,"c":476975.6578490142,"v":711070.3127070972,"t":1710788400}
+{"o":476975.6578490142,"h":486536.8113088694,"l":476975.6578490142,"c":481833.0906333422,"v":642338.8635003632,"t":1710792000}
+{"o":481833.0906333422,"h":492816.0425207319,"l":480140.4384758851,"c":485411.9245295837,"v":786127.9845504642,"t":1710795600}
+{"o":485411.9245295837,"h":488124.1128305297,"l":473440.2167701747,"c":476428.1502035778,"v":1366820.6260094563,"t":1710799200}
+{"o":476428.1502035778,"h":480977.9334686541,"l":469623.1247457456,"c":471480.8905650662,"v":1126042.7845711182,"t":1710802800}
+{"o":471480.8905650662,"h":479652.1266029393,"l":463967.1904466092,"c":466385.4135477153,"v":1528959.5097281646,"t":1710806400}
+{"o":466385.4135477153,"h":467935.3476967427,"l":444040.349534968,"c":452022.0128429838,"v":2070014.4052499866,"t":1710810000}
+{"o":452022.0128429838,"h":459726.6744938018,"l":437248.4618805751,"c":441644.2928876131,"v":1313385.5681587197,"t":1710813600}
+{"o":441644.2928876131,"h":447887.5876319027,"l":430565.6115503798,"c":443592.5756224114,"v":1253867.5274014361,"t":1710817200}
+{"o":443592.5756224114,"h":458642.8221761589,"l":441525.8972755382,"c":448944.0019493632,"v":1929075.9734468099,"t":1710820800}
+{"o":448944.0019493632,"h":454852.1693385296,"l":440331.7567189156,"c":446348.3932694293,"v":2283445.2220813427,"t":1710824400}
+{"o":446348.3932694293,"h":452884.7730473581,"l":434292.4217687463,"c":442903.7478728853,"v":1406898.6414693482,"t":1710828000}
+{"o":442903.7478728853,"h":449973.3515181956,"l":429718.7952127469,"c":447720.8820039951,"v":1567829.3909320389,"t":1710831600}
+{"o":447720.8820039951,"h":448392.2945508537,"l":411118.4769313186,"c":422922.2499817178,"v":1353468.0081256733,"t":1710835200}
+{"o":422922.2499817178,"h":434303.5034463007,"l":411946.7124462366,"c":431435.3490704721,"v":1317696.0389970355,"t":1710838800}
+{"o":431435.3490704721,"h":432370.7150702729,"l":414789.8655141101,"c":422292.538944855,"v":995781.1085462508,"t":1710842400}
+{"o":422292.538944855,"h":430498.6537446181,"l":408911.3928364431,"c":427785.6996949044,"v":1237519.6412636382,"t":1710846000}
+{"o":427785.6996949044,"h":454806.7555667559,"l":426196.403084807,"c":440571.2740139751,"v":1210239.7661357392,"t":1710849600}
+{"o":440571.2740139751,"h":442452.3809818327,"l":432102.4558445811,"c":436801.0245254068,"v":917942.3820741206,"t":1710853200}
+{"o":436801.0245254068,"h":437383.7613563338,"l":425678.1335766375,"c":431131.334774747,"v":845336.1690586904,"t":1710856800}
+{"o":431131.334774747,"h":444020.4800254559,"l":420396.0895097217,"c":439976.7150533579,"v":1034016.498378701,"t":1710860400}
+{"o":439976.7150533579,"h":448130.8141068341,"l":436515.508277368,"c":442808.984114288,"v":1154417.7925811517,"t":1710864000}
+{"o":442808.984114288,"h":449156.392683728,"l":437583.6616744449,"c":441301.1976743091,"v":954030.1212898537,"t":1710867600}
+{"o":441301.1976743091,"h":442050.8369442365,"l":431706.5280694647,"c":436416.4864134177,"v":653937.9874887414,"t":1710871200}
+{"o":436416.4864134177,"h":444092.7774543391,"l":433132.082818068,"c":437077.6104410828,"v":725209.1584181702,"t":1710874800}
+{"o":437077.6104410828,"h":438954.339529475,"l":417761.7121187907,"c":421213.5808977686,"v":899256.1277369519,"t":1710878400}
+{"o":421213.5808977686,"h":422826.4530377694,"l":410308.2245172663,"c":415954.9029966436,"v":747858.9533629199,"t":1710882000}
+{"o":415954.9029966436,"h":417325.7208217282,"l":394526.5497286654,"c":407275.2981049534,"v":1598058.2464201266,"t":1710885600}
+{"o":407275.2981049534,"h":413723.6009907001,"l":392066.2566197535,"c":408641.7649102116,"v":1241209.4523673123,"t":1710889200}
+{"o":408641.7649102116,"h":424760.5450893109,"l":407978.6066033483,"c":423672.6276972932,"v":1185689.1852417237,"t":1710892800}
+{"o":423672.6276972932,"h":423920.6131928471,"l":409177.4365131223,"c":412693.5176897317,"v":968334.4587191873,"t":1710896400}
+{"o":412693.5176897317,"h":421717.0095123615,"l":411585.6370952558,"c":418721.1994737944,"v":625893.617910036,"t":1710900000}
+{"o":418721.1994737944,"h":425594.8558232644,"l":407435.5610596139,"c":408552.17177259,"v":803172.9128041513,"t":1710903600}
+{"o":408552.17177259,"h":411959.7689158311,"l":400344.8264007561,"c":402814.4428025267,"v":877472.3805270307,"t":1710907200}
+{"o":402814.4428025267,"h":404534.3650343593,"l":387942.3777270608,"c":399578.1057263524,"v":925689.8755736776,"t":1710910800}
+{"o":399578.1057263524,"h":406181.8371134385,"l":397656.5653346798,"c":403697.5245763438,"v":565027.5626793602,"t":1710914400}
+{"o":403697.5245763438,"h":420868.6821223988,"l":402629.4285084265,"c":417115.1871225994,"v":671382.2626461835,"t":1710918000}
+{"o":417115.1871225994,"h":428929.7471946427,"l":407283.0472111802,"c":411460.9844212559,"v":576861.367322796,"t":1710921600}
+{"o":411460.9844212559,"h":416337.7743581153,"l":410542.9521653465,"c":412335.4533741525,"v":494217.4482786733,"t":1710925200}
+{"o":412335.4533741525,"h":414574.065760203,"l":407690.5562618955,"c":412671.9511171336,"v":449790.9193428882,"t":1710928800}
+{"o":412671.9511171336,"h":421483.8675463969,"l":409948.3445175765,"c":413918.3200126406,"v":525412.3599486424,"t":1710932400}
+{"o":413918.3200126406,"h":425520.1677483522,"l":411153.7013418094,"c":421560.2996990842,"v":1070806.6872523478,"t":1710936000}
+{"o":421560.2996990842,"h":421560.2996990842,"l":412810.414884798,"c":414087.1520701583,"v":1043835.8565544868,"t":1710939600}
+{"o":414087.1520701583,"h":422605.7737660958,"l":412586.8521109147,"c":421037.3844555065,"v":804940.5321443353,"t":1710943200}
+{"o":421037.3844555065,"h":424318.7179347768,"l":409044.1323039653,"c":410502.0597319582,"v":972157.3278797553,"t":1710946800}
+{"o":410502.0597319582,"h":414653.0492489953,"l":398107.0508318275,"c":404225.8275795425,"v":1078545.9916118467,"t":1710950400}
+{"o":404225.8275795425,"h":418197.1276770278,"l":401328.3324360652,"c":414236.3851246685,"v":860643.0841028152,"t":1710954000}
+{"o":414236.3851246685,"h":443991.0169527215,"l":414079.1005264982,"c":442551.9673883739,"v":1221379.0409702186,"t":1710957600}
+{"o":442551.9673883739,"h":443941.0082457855,"l":436292.8426629446,"c":439344.1065571242,"v":1035951.762699952,"t":1710961200}
+{"o":439344.1065571242,"h":453956.3052840863,"l":437406.7817123313,"c":449333.4490625452,"v":922724.2186482106,"t":1710964800}
+{"o":449333.4490625452,"h":457463.111769989,"l":444560.7111401067,"c":457151.3809917928,"v":590161.6755350468,"t":1710968400}
+{"o":457151.3809917928,"h":465242.7488048577,"l":446841.7807315016,"c":457101.5294813795,"v":706037.4026352948,"t":1710972000}
+{"o":457101.5294813795,"h":468175.8960395748,"l":454963.6755227382,"c":461629.0926635202,"v":797969.2532725714,"t":1710975600}
+{"o":461629.0926635202,"h":471672.3436981424,"l":455569.9755613767,"c":464373.1790856955,"v":917794.0782689636,"t":1710979200}
+{"o":464373.1790856955,"h":466767.877746915,"l":458774.7890489287,"c":461230.9121001858,"v":704193.4774520599,"t":1710982800}
+{"o":461230.9121001858,"h":464719.5762132408,"l":459498.3501793937,"c":462175.6846196017,"v":589188.7009652738,"t":1710986400}
+{"o":462175.6846196017,"h":468064.0521141275,"l":456306.9801086885,"c":458005.1065579625,"v":679638.8389740695,"t":1710990000}
+{"o":458005.1065579625,"h":460553.7129395155,"l":451301.3824921324,"c":453646.6671535725,"v":522435.0058877915,"t":1710993600}
+{"o":453646.6671535725,"h":456431.9107077044,"l":444783.3836365867,"c":455088.5518171107,"v":618028.016294899,"t":1710997200}
+{"o":455088.5518171107,"h":462983.8104862389,"l":454217.2413902648,"c":458701.4142436137,"v":1179938.8352654176,"t":1711000800}
+{"o":458701.4142436137,"h":461621.0388057505,"l":453216.2706549947,"c":454265.4761133295,"v":1197008.8964414552,"t":1711004400}
+{"o":454265.4761133295,"h":460999.0415598392,"l":452273.0207747488,"c":452375.606945691,"v":699246.4535000045,"t":1711008000}
+{"o":452375.606945691,"h":457027.9793998838,"l":448400.12782545,"c":451364.5243840717,"v":582555.7585293668,"t":1711011600}
+{"o":451364.5243840717,"h":457153.1563971307,"l":449693.5299207845,"c":455131.6819826462,"v":866370.1985973275,"t":1711015200}
+{"o":455131.6819826462,"h":459922.1979679511,"l":451188.1111957004,"c":454726.6427254138,"v":775948.9346248016,"t":1711018800}
+{"o":454726.6427254138,"h":460290.846883082,"l":453901.466404555,"c":456460.152697265,"v":657709.0586729002,"t":1711022400}
+{"o":456460.152697265,"h":460600.4869077753,"l":450502.8208736881,"c":450588.1062468775,"v":735565.0134502454,"t":1711026000}
+{"o":450588.1062468775,"h":458832.0448571703,"l":448881.7387680911,"c":452259.3203777254,"v":808342.8568629618,"t":1711029600}
+{"o":452259.3203777254,"h":452965.2296508983,"l":442174.924683832,"c":445905.2984383096,"v":823977.1203419162,"t":1711033200}
+{"o":445905.2984383096,"h":450604.615088165,"l":441211.1289158694,"c":448825.3775607712,"v":697893.438267466,"t":1711036800}
+{"o":448825.3775607712,"h":452381.3900920722,"l":433742.1987262854,"c":435768.8505159791,"v":642705.2459028816,"t":1711040400}
+{"o":435768.8505159791,"h":437822.8033241597,"l":426426.5361494388,"c":429738.5894689629,"v":697789.0557575841,"t":1711044000}
+{"o":429738.5894689629,"h":431672.0257643142,"l":425834.372597074,"c":428291.7288845911,"v":446912.7155667199,"t":1711047600}
+{"o":428291.7288845911,"h":438104.2788567044,"l":422716.8960020302,"c":432011.3887943258,"v":558566.7149272591,"t":1711051200}
+{"o":432011.3887943258,"h":433567.9967103125,"l":427060.0152010641,"c":432791.1735240242,"v":347387.7279962667,"t":1711054800}
+{"o":432791.1735240242,"h":436680.301830341,"l":428690.7834173663,"c":429067.2295909118,"v":406436.4029910705,"t":1711058400}
+{"o":429067.2295909118,"h":433066.2220543182,"l":428422.2382168915,"c":432063.9405894147,"v":378941.5203208042,"t":1711062000}
+{"o":432063.9405894147,"h":437717.4480925404,"l":427821.4774050256,"c":430685.7928251457,"v":682827.149699913,"t":1711065600}
+{"o":430685.7928251457,"h":432456.404105446,"l":419615.9350804059,"c":420013.7121129333,"v":598353.163478712,"t":1711069200}
+{"o":420013.7121129333,"h":423984.0127919343,"l":418939.6553343994,"c":423428.7062147,"v":542076.0707321601,"t":1711072800}
+{"o":423428.7062147,"h":432929.3036288273,"l":423428.7062147,"c":430788.7616889711,"v":613841.2944762419,"t":1711076400}
+{"o":430788.7616889711,"h":433088.1518539994,"l":427203.4909747477,"c":431502.4565941893,"v":622497.2970592389,"t":1711080000}
+{"o":431502.4565941893,"h":433877.8595849049,"l":427522.1437767152,"c":432316.7545425551,"v":527029.9927587898,"t":1711083600}
+{"o":432316.7545425551,"h":435210.9480077766,"l":430207.1859094028,"c":433979.483334335,"v":562832.8621040612,"t":1711087200}
+{"o":433979.483334335,"h":434585.5023025229,"l":429168.2609581879,"c":430814.4782638798,"v":470457.7723953145,"t":1711090800}
+{"o":430814.4782638798,"h":433659.1984342071,"l":425290.1407456478,"c":426556.9723558285,"v":410768.7465111128,"t":1711094400}
+{"o":426556.9723558285,"h":428969.474150952,"l":423158.2922831345,"c":423940.4788985291,"v":398298.5409051873,"t":1711098000}
+{"o":423940.4788985291,"h":425551.7101817381,"l":418948.4988359311,"c":419910.1644129091,"v":539291.7081062258,"t":1711101600}
+{"o":419910.1644129091,"h":422268.2118104472,"l":413125.2632384662,"c":413990.7685843133,"v":638647.0698300665,"t":1711105200}
+{"o":413990.7685843133,"h":418595.7726853559,"l":411850.0450290055,"c":416238.4219634115,"v":623099.6242452684,"t":1711108800}
+{"o":416238.4219634115,"h":418242.9811199662,"l":404668.3563369,"c":406533.5145236413,"v":729670.8964002097,"t":1711112400}
+{"o":406533.5145236413,"h":409638.3789404681,"l":403465.4562831441,"c":405392.3220268366,"v":736295.6001494561,"t":1711116000}
+{"o":405392.3220268366,"h":416961.0046973915,"l":405137.5275457957,"c":413297.0418612639,"v":725847.3038488809,"t":1711119600}
+{"o":413297.0418612639,"h":413300.3482088512,"l":405344.4662562313,"c":410249.1017583966,"v":805404.132340492,"t":1711123200}
+{"o":410249.1017583966,"h":415642.496126774,"l":408926.6978705994,"c":415573.9965715631,"v":560973.789767233,"t":1711126800}
+{"o":415573.9965715631,"h":416910.7756844545,"l":412093.4766376971,"c":414512.5789202441,"v":463463.4601832938,"t":1711130400}
+{"o":414512.5789202441,"h":421882.075094951,"l":411592.8274887077,"c":416232.7243780567,"v":385960.9657288748,"t":1711134000}
+{"o":416232.7243780567,"h":417706.0522998162,"l":410282.4234723601,"c":411917.0707736899,"v":422704.5711825365,"t":1711137600}
+{"o":411917.0707736899,"h":412584.7562053362,"l":403888.4509105306,"c":409877.3973768966,"v":570419.9576693604,"t":1711141200}
+{"o":409877.3973768966,"h":411372.761074151,"l":404566.6387474965,"c":409917.1095539982,"v":406267.3564708353,"t":1711144800}
+{"o":409917.1095539982,"h":421548.9096695107,"l":409269.445043647,"c":421135.0706913301,"v":452619.3735811998,"t":1711148400}
+{"o":421135.0706913301,"h":422070.2986917094,"l":417720.1403843386,"c":418216.6909264821,"v":389877.2594826409,"t":1711152000}
+{"o":418216.6909264821,"h":428678.5488630704,"l":417910.2514237923,"c":425316.4347707682,"v":474863.1385257517,"t":1711155600}
+{"o":425316.4347707682,"h":426000.1846282509,"l":419133.2011058949,"c":421457.6083771148,"v":415830.3822189746,"t":1711159200}
+{"o":421457.6083771148,"h":421472.7581395875,"l":410180.9611758784,"c":413920.3860493437,"v":442164.1988285932,"t":1711162800}
+{"o":413920.3860493437,"h":417006.7430192699,"l":413231.8704222197,"c":414128.4030100447,"v":348481.5701726404,"t":1711166400}
+{"o":414128.4030100447,"h":416468.2091887076,"l":412689.3180295168,"c":415653.7502365377,"v":296112.832500594,"t":1711170000}
+{"o":415653.7502365377,"h":420093.9011884404,"l":413763.3966433618,"c":418997.9754356135,"v":335955.4091630667,"t":1711173600}
+{"o":418997.9754356135,"h":427350.5572897124,"l":418719.1762140516,"c":423618.4032017229,"v":378833.5164862087,"t":1711177200}
+{"o":423618.4032017229,"h":426298.5399381803,"l":420524.3486911404,"c":423216.4588263573,"v":355562.3962017356,"t":1711180800}
+{"o":423216.4588263573,"h":424055.7655406872,"l":416243.7159288964,"c":422103.5820777492,"v":293693.5455503369,"t":1711184400}
+{"o":422103.5820777492,"h":425388.7200934802,"l":420308.5623280134,"c":420825.9838243318,"v":275931.3498237332,"t":1711188000}
+{"o":420825.9838243318,"h":424102.9122733141,"l":420063.7875267614,"c":423156.9746085717,"v":291652.3772541452,"t":1711191600}
+{"o":423156.9746085717,"h":427338.2423745266,"l":421149.187743932,"c":426028.7019627856,"v":302720.5803909045,"t":1711195200}
+{"o":426028.7019627856,"h":427539.0401338669,"l":421584.4695416015,"c":425804.8262633139,"v":365346.440307097,"t":1711198800}
+{"o":425804.8262633139,"h":431364.669763759,"l":422196.7843717309,"c":427814.7608956875,"v":453232.3177393684,"t":1711202400}
+{"o":427814.7608956875,"h":429649.7735154263,"l":416075.9191551947,"c":421659.6707693383,"v":432607.6691344967,"t":1711206000}
+{"o":421659.6707693383,"h":425682.4350662153,"l":418518.7878957829,"c":422071.5561687217,"v":373523.5362428201,"t":1711209600}
+{"o":422071.5561687217,"h":425030.6871318609,"l":420083.8130168167,"c":423414.2465286757,"v":408013.6816069016,"t":1711213200}
+{"o":423414.2465286757,"h":425811.8455745881,"l":422594.5573030008,"c":423676.3691736987,"v":348267.8564759818,"t":1711216800}
+{"o":423676.3691736987,"h":426156.0933641251,"l":420280.1662386197,"c":420854.1217605968,"v":285920.6788189639,"t":1711220400}
+{"o":420854.1217605968,"h":422554.9335516219,"l":416465.7838442602,"c":416705.6155031136,"v":338411.7665822142,"t":1711224000}
+{"o":416705.6155031136,"h":420931.4074551317,"l":415521.7606463172,"c":419013.2645497597,"v":315045.7176085183,"t":1711227600}
+{"o":419013.2645497597,"h":422463.7893140676,"l":417892.7754342482,"c":420747.3578046423,"v":269366.2100567606,"t":1711231200}
+{"o":420747.3578046423,"h":422010.0854197347,"l":414396.8545479953,"c":415654.2954972837,"v":343085.0761964815,"t":1711234800}
+{"o":415654.2954972837,"h":427009.669102473,"l":414409.439894013,"c":423693.9467244845,"v":386571.486700866,"t":1711238400}
+{"o":423693.9467244845,"h":424840.9620760294,"l":421752.2312566566,"c":423542.7768429715,"v":326293.0685283063,"t":1711242000}
+{"o":423542.7768429715,"h":424325.463084042,"l":418640.7945503293,"c":419772.9765500617,"v":262463.7347679578,"t":1711245600}
+{"o":419772.9765500617,"h":420856.0046246024,"l":413254.3113607604,"c":413483.8122104933,"v":320088.5463489016,"t":1711249200}
+{"o":413483.8122104933,"h":416311.991744555,"l":412352.3260372373,"c":415887.6555936146,"v":281305.1164251165,"t":1711252800}
+{"o":415887.6555936146,"h":418680.4126799717,"l":414136.8352424857,"c":417374.0547708562,"v":215010.8833143541,"t":1711256400}
+{"o":417374.0547708562,"h":418540.9248654195,"l":413784.6104199484,"c":415703.2263643438,"v":220748.4873748514,"t":1711260000}
+{"o":415703.2263643438,"h":417756.980367252,"l":414127.4225757974,"c":417442.1424486242,"v":208818.953672897,"t":1711263600}
+{"o":417442.1424486242,"h":423660.5125723574,"l":416014.9658030024,"c":423031.8611879819,"v":291321.8895853597,"t":1711267200}
+{"o":423031.8611879819,"h":423688.7594500681,"l":417570.1019823373,"c":419096.6689439922,"v":229597.7570112818,"t":1711270800}
+{"o":419096.6689439922,"h":422113.7856988263,"l":418620.237834631,"c":420413.030122197,"v":240136.2254481683,"t":1711274400}
+{"o":420413.030122197,"h":421714.6073865461,"l":417889.4981415951,"c":420854.4250712187,"v":211165.1054132665,"t":1711278000}
+{"o":420854.4250712187,"h":425821.1078161809,"l":419495.1257439847,"c":425008.9308849442,"v":299323.1824828592,"t":1711281600}
+{"o":425008.9308849442,"h":425889.2511389232,"l":421239.9032455975,"c":421733.4850802514,"v":276611.9401868111,"t":1711285200}
+{"o":421733.4850802514,"h":426859.9669718636,"l":421442.3829115224,"c":425609.0218829597,"v":335534.8706300234,"t":1711288800}
+{"o":425609.0218829597,"h":426274.3618888133,"l":422744.5360515913,"c":424181.92974154,"v":372309.5977763629,"t":1711292400}
+{"o":424181.92974154,"h":425901.8915330354,"l":418925.8227739693,"c":419294.2702049962,"v":356131.9359484169,"t":1711296000}
+{"o":419294.2702049962,"h":420249.5143909759,"l":414934.2570710235,"c":418868.4753465582,"v":428918.4680473235,"t":1711299600}
+{"o":418868.4753465582,"h":425252.203318019,"l":418781.3671220401,"c":424315.7509279202,"v":357594.4267258386,"t":1711303200}
+{"o":424315.7509279202,"h":425850.9357698901,"l":423137.7432527142,"c":423921.541424625,"v":308044.331274509,"t":1711306800}
+{"o":423921.541424625,"h":432258.7022430787,"l":422275.1765237779,"c":430512.7153717361,"v":401970.4720140536,"t":1711310400}
+{"o":430512.7153717361,"h":439508.3531545115,"l":430512.7153717361,"c":437922.3207582331,"v":560430.3269153802,"t":1711314000}
+{"o":437922.3207582331,"h":446270.5435624575,"l":437841.3014056499,"c":445215.886371556,"v":469546.5408910051,"t":1711317600}
+{"o":445215.886371556,"h":449485.8417804427,"l":440918.2435060463,"c":442539.4915910125,"v":504667.2375355055,"t":1711321200}
+{"o":442539.4915910125,"h":443431.3291923545,"l":435599.248613979,"c":436448.1711070923,"v":430201.761847832,"t":1711324800}
+{"o":436448.1711070923,"h":441166.2983855887,"l":435788.4092808245,"c":440368.2261034502,"v":436582.8800908683,"t":1711328400}
+{"o":440368.2261034502,"h":444525.4016213772,"l":438983.2826708216,"c":443393.7164293296,"v":407077.603544676,"t":1711332000}
+{"o":443393.7164293296,"h":446595.9508837942,"l":442240.6118683101,"c":444807.6099079906,"v":348533.6470722323,"t":1711335600}
+{"o":444807.6099079906,"h":446783.1264861837,"l":442480.3059972115,"c":445736.6300843104,"v":350702.7292396975,"t":1711339200}
+{"o":445736.6300843104,"h":450765.0550452518,"l":443888.3139018859,"c":447660.4154790081,"v":323502.6588459554,"t":1711342800}
+{"o":447660.4154790081,"h":453301.8446186108,"l":446438.4521642709,"c":452344.1531459123,"v":275162.6250506047,"t":1711346400}
+{"o":452344.1531459123,"h":456543.6230064601,"l":446646.7617158599,"c":447032.2063654657,"v":360117.1427141441,"t":1711350000}
+{"o":447032.2063654657,"h":451696.0424890903,"l":446817.1500794728,"c":450236.7033473554,"v":304334.6312839515,"t":1711353600}
+{"o":450236.7033473554,"h":456101.8458522621,"l":449400.9448140047,"c":455589.9344803904,"v":315539.3608157927,"t":1711357200}
+{"o":455589.9344803904,"h":463274.5234184244,"l":454131.0988025548,"c":456309.4428651587,"v":431990.0042836014,"t":1711360800}
+{"o":456309.4428651587,"h":458655.5348924098,"l":451472.0487939639,"c":452411.2301343782,"v":365662.3894376922,"t":1711364400}
+{"o":452411.2301343782,"h":454278.8090837396,"l":448186.7778295341,"c":450486.5830446058,"v":368042.0934326861,"t":1711368000}
+{"o":450486.5830446058,"h":459296.8524517952,"l":448555.7224208771,"c":458539.1418942035,"v":392800.2854346604,"t":1711371600}
+{"o":458539.1418942035,"h":473664.2984082895,"l":455338.2419008067,"c":463397.1468316276,"v":716057.9019732348,"t":1711375200}
+{"o":463397.1468316276,"h":465731.8636404622,"l":458956.8254800757,"c":464039.3544486276,"v":622285.0527078296,"t":1711378800}
+{"o":464039.3544486276,"h":465990.3656408036,"l":457694.6738515811,"c":464422.4167695424,"v":613261.5793730014,"t":1711382400}
+{"o":464422.4167695424,"h":468513.5831983477,"l":462620.3015902555,"c":464888.9498155626,"v":589842.2065116076,"t":1711386000}
+{"o":464888.9498155626,"h":466583.2963172076,"l":461472.0124213788,"c":462924.8366516394,"v":404285.2162189232,"t":1711389600}
+{"o":462924.8366516394,"h":463936.1946226861,"l":459062.989482637,"c":462923.0104846586,"v":465247.991764376,"t":1711393200}
+{"o":462923.0104846586,"h":464968.313190212,"l":460375.1644012667,"c":461882.885612507,"v":387314.7722268896,"t":1711396800}
+{"o":461882.885612507,"h":463366.9051188949,"l":454552.3389120902,"c":456198.4854522349,"v":461740.5860913051,"t":1711400400}
+{"o":456198.4854522349,"h":460609.1799930898,"l":454813.5607538733,"c":459241.6242856513,"v":424592.9938557047,"t":1711404000}
+{"o":459241.6242856513,"h":462792.3861141748,"l":453482.8548438841,"c":454755.1450669494,"v":367697.4396329193,"t":1711407600}
+{"o":454755.1450669494,"h":459308.2293702003,"l":452680.8862405465,"c":454854.1905509204,"v":445466.8689961327,"t":1711411200}
+{"o":454854.1905509204,"h":457786.1233929622,"l":453394.2015566253,"c":456872.199725073,"v":334758.5354520082,"t":1711414800}
+{"o":456872.199725073,"h":461644.5095066354,"l":455092.6467466188,"c":461266.761936909,"v":392998.9081202822,"t":1711418400}
+{"o":461266.761936909,"h":462456.2698989058,"l":459130.8581100919,"c":461278.7668644154,"v":345225.8985353514,"t":1711422000}
+{"o":461278.7668644154,"h":467765.7686604303,"l":460553.5746043747,"c":466903.2060428204,"v":380668.4459296105,"t":1711425600}
+{"o":466903.2060428204,"h":472027.775934103,"l":465705.382142332,"c":468914.5281910203,"v":441391.8614009998,"t":1711429200}
+{"o":468914.5281910203,"h":471192.1188313168,"l":466132.4334402414,"c":470452.2131004715,"v":595380.1511578533,"t":1711432800}
+{"o":470452.2131004715,"h":473163.8456641395,"l":466465.8548823704,"c":467175.312799231,"v":762819.3311960201,"t":1711436400}
+{"o":467175.312799231,"h":469083.7280668577,"l":462980.9235025243,"c":467730.0705773537,"v":612410.2368357249,"t":1711440000}
+{"o":467730.0705773537,"h":470845.1752003967,"l":465639.3523587309,"c":470219.2096886645,"v":424894.665459368,"t":1711443600}
+{"o":470219.2096886645,"h":472725.8027274393,"l":468312.4190146297,"c":469752.0831014313,"v":440613.1263263805,"t":1711447200}
+{"o":469752.0831014313,"h":472295.005811276,"l":468073.2550100142,"c":468806.2720189781,"v":486436.057965146,"t":1711450800}
+{"o":468806.2720189781,"h":471014.9011860656,"l":465333.8354204886,"c":468772.8304864849,"v":499588.5687298406,"t":1711454400}
+{"o":468772.8304864849,"h":469922.1148167133,"l":460873.293537315,"c":463897.9109488435,"v":743360.8596626319,"t":1711458000}
+{"o":463897.9109488435,"h":465259.2116506128,"l":456229.4045595691,"c":461892.4760338485,"v":1240480.545082072,"t":1711461600}
+{"o":461892.4760338485,"h":462132.82813439,"l":453158.582391156,"c":458510.2357847689,"v":781057.2129540882,"t":1711465200}
+{"o":458510.2357847689,"h":461595.4305089678,"l":448593.3579896065,"c":451048.5048573231,"v":712419.0228572409,"t":1711468800}
+{"o":451048.5048573231,"h":455103.3396322554,"l":448079.2030658105,"c":454042.2303051859,"v":540307.1422538998,"t":1711472400}
+{"o":454042.2303051859,"h":460570.0713660424,"l":452704.7638513879,"c":455651.9424437957,"v":437692.5521795145,"t":1711476000}
+{"o":455651.9424437957,"h":456814.8060364509,"l":450766.4147605217,"c":452853.4373363789,"v":533698.8065822752,"t":1711479600}
+{"o":452853.4373363789,"h":457419.247581395,"l":452585.6323462935,"c":456999.0970095404,"v":486189.9451757885,"t":1711483200}
+{"o":456999.0970095404,"h":463551.4321887649,"l":455462.1015921935,"c":460350.907289792,"v":418626.0873871145,"t":1711486800}
+{"o":460350.907289792,"h":463344.1820944936,"l":456704.4692463941,"c":462718.0383172163,"v":458498.5346974599,"t":1711490400}
+{"o":462718.0383172163,"h":463497.9926313045,"l":458214.4315773908,"c":458363.4525110452,"v":427518.2129884121,"t":1711494000}
+{"o":458363.4525110452,"h":463017.4964132537,"l":453913.1064340493,"c":462739.5098539403,"v":605207.2456684929,"t":1711497600}
+{"o":462739.5098539403,"h":463877.0082742851,"l":457703.2355823089,"c":458538.6691621559,"v":542739.2798047842,"t":1711501200}
+{"o":458538.6691621559,"h":461555.2388085151,"l":455774.0838659327,"c":461490.5260032701,"v":467444.8593605473,"t":1711504800}
+{"o":461490.5260032701,"h":461577.3083934888,"l":455115.2139884725,"c":457410.1907524948,"v":527222.1676264369,"t":1711508400}
+{"o":457410.1907524948,"h":458991.9206898653,"l":452237.9355436427,"c":455039.769006286,"v":526708.7394574899,"t":1711512000}
+{"o":455039.769006286,"h":458159.0581736942,"l":452966.9321899693,"c":457633.6213958386,"v":368799.8971196701,"t":1711515600}
+{"o":457633.6213958386,"h":458641.591257007,"l":443190.985831014,"c":456391.9458630491,"v":445609.9890165981,"t":1711519200}
+{"o":456391.9458630491,"h":457173.5184080277,"l":447490.6474346417,"c":449557.8084093054,"v":460025.0870906182,"t":1711522800}
+{"o":449557.8084093054,"h":451736.9811499866,"l":445004.8018154773,"c":445568.1181107436,"v":400309.5988659647,"t":1711526400}
+{"o":445568.1181107436,"h":448468.9557315167,"l":441677.90170855,"c":447753.5909579939,"v":490299.0413946016,"t":1711530000}
+{"o":447753.5909579939,"h":449934.312562986,"l":446342.4998114943,"c":448936.1029296923,"v":409541.5648297378,"t":1711533600}
+{"o":448936.1029296923,"h":454027.3087493927,"l":445748.2949401155,"c":453484.1338146243,"v":401593.6185252172,"t":1711537200}
+{"o":453484.1338146243,"h":454261.867151792,"l":447817.0777166811,"c":450270.3352090098,"v":433129.7207366778,"t":1711540800}
+{"o":450270.3352090098,"h":460166.4695667261,"l":445318.8757469711,"c":446623.8639664461,"v":833665.1403454186,"t":1711544400}
+{"o":446623.8639664461,"h":448404.8660261378,"l":434795.0692574228,"c":445262.5341983861,"v":959571.2404483759,"t":1711548000}
+{"o":445262.5341983861,"h":446782.4244736293,"l":435455.5850384908,"c":435455.5850384908,"v":647486.5313502687,"t":1711551600}
+{"o":435455.5850384908,"h":441203.369047722,"l":433377.1408324387,"c":440634.7201093971,"v":632002.9770094092,"t":1711555200}
+{"o":440634.7201093971,"h":443540.4816603186,"l":439130.8957049892,"c":440553.4456774687,"v":403250.1024721296,"t":1711558800}
+{"o":440553.4456774687,"h":442227.042453773,"l":435855.4924731742,"c":436459.5651081969,"v":439032.0596771179,"t":1711562400}
+{"o":436459.5651081969,"h":440437.4104942632,"l":435628.8915209623,"c":439322.8531912763,"v":377219.3842139562,"t":1711566000}
+{"o":439322.8531912763,"h":445618.3326265235,"l":437681.0375806445,"c":445478.1275215278,"v":423981.5515513067,"t":1711569600}
+{"o":445478.1275215278,"h":446433.4275122338,"l":440871.4518703705,"c":443514.2056072877,"v":388168.2869830016,"t":1711573200}
+{"o":443514.2056072877,"h":450337.0783561168,"l":442746.1177162263,"c":449821.4264915767,"v":408454.426421199,"t":1711576800}
+{"o":449821.4264915767,"h":449893.6983751789,"l":444310.2171058473,"c":448023.0052702801,"v":391220.8861703369,"t":1711580400}
+{"o":448023.0052702801,"h":452590.5115086567,"l":445816.0996964024,"c":448659.9526054103,"v":584260.452812909,"t":1711584000}
+{"o":448659.9526054103,"h":449708.0515080896,"l":441543.7769040074,"c":443482.4082456084,"v":453867.9569257461,"t":1711587600}
+{"o":443482.4082456084,"h":445169.0117345837,"l":435728.787625075,"c":437612.8942227028,"v":545387.1038412243,"t":1711591200}
+{"o":437612.8942227028,"h":439338.2814637795,"l":434275.676893583,"c":438321.8629995777,"v":436690.3052074439,"t":1711594800}
+{"o":438321.8629995777,"h":442504.5437319674,"l":435886.2158732703,"c":441799.3540243212,"v":406778.4536258844,"t":1711598400}
+{"o":441799.3540243212,"h":444039.1028171352,"l":440532.1576876082,"c":441837.688812258,"v":332992.5334935344,"t":1711602000}
+{"o":441837.688812258,"h":450176.7096485892,"l":440704.224917753,"c":449581.4965236692,"v":364244.6261114317,"t":1711605600}
+{"o":449581.4965236692,"h":451658.5404617442,"l":447414.7994505599,"c":450718.3071312659,"v":316374.502027866,"t":1711609200}
+{"o":450718.3071312659,"h":453423.2612742415,"l":449474.6588391889,"c":449693.449798698,"v":340285.62165156,"t":1711612800}
+{"o":449693.449798698,"h":452989.6912710288,"l":448729.0485073943,"c":450798.654422432,"v":340159.3748221896,"t":1711616400}
+{"o":450798.654422432,"h":451709.4989078538,"l":445971.2131644661,"c":448625.4489172766,"v":408152.8114788883,"t":1711620000}
+{"o":448625.4489172766,"h":450102.4185336324,"l":444294.4202827434,"c":445867.951280772,"v":352974.0479828155,"t":1711623600}
+{"o":445867.951280772,"h":447303.8113955425,"l":440382.3210373946,"c":443081.936745151,"v":405923.7529376522,"t":1711627200}
+{"o":443081.936745151,"h":447882.631659241,"l":439667.1678330615,"c":447706.5757127778,"v":514877.4118828775,"t":1711630800}
+{"o":447706.5757127778,"h":456304.7658242228,"l":445610.2394833273,"c":454836.7492085219,"v":683852.4378647153,"t":1711634400}
+{"o":454836.7492085219,"h":455081.4509355617,"l":447519.0896621425,"c":450923.0406142011,"v":586793.7303020451,"t":1711638000}
+{"o":450923.0406142011,"h":452385.9226535845,"l":444705.8038011225,"c":445987.7792626421,"v":549867.1159805016,"t":1711641600}
+{"o":445987.7792626421,"h":446568.41832059,"l":443706.4578642237,"c":446015.0070349801,"v":479297.225039446,"t":1711645200}
+{"o":446015.0070349801,"h":450969.2816478774,"l":444064.5455411255,"c":448148.6584958531,"v":440334.9822541228,"t":1711648800}
+{"o":448148.6584958531,"h":452544.6002471907,"l":446582.7560955381,"c":448621.1347402693,"v":547463.532528175,"t":1711652400}
+{"o":448621.1347402693,"h":453822.8341872758,"l":448024.5238906941,"c":451546.6038056336,"v":545649.2304326985,"t":1711656000}
+{"o":451546.6038056336,"h":455055.5879471252,"l":447273.0221174864,"c":450863.845455432,"v":576151.0694880687,"t":1711659600}
+{"o":450863.845455432,"h":457339.6823987258,"l":448533.0846839728,"c":457095.5408674208,"v":451362.6339260364,"t":1711663200}
+{"o":457095.5408674208,"h":460514.3408892958,"l":455247.6914078612,"c":456505.8110106693,"v":493996.7089723542,"t":1711666800}
+{"o":456505.8110106693,"h":456684.9295623253,"l":451572.2766875675,"c":454006.083228623,"v":446949.4197318056,"t":1711670400}
+{"o":454006.083228623,"h":459289.1716996258,"l":452764.6784769965,"c":454318.9169213437,"v":495941.8148154986,"t":1711674000}
+{"o":454318.9169213437,"h":457658.461465764,"l":451841.8259994604,"c":455556.6839692178,"v":507326.9627688175,"t":1711677600}
+{"o":455556.6839692178,"h":458254.9574612293,"l":452324.0659579979,"c":453371.1849561065,"v":466443.8620010193,"t":1711681200}
+{"o":453371.1849561065,"h":455183.2364548086,"l":450525.9277467798,"c":451410.6011597244,"v":435310.4577569775,"t":1711684800}
+{"o":451410.6011597244,"h":452805.4423657732,"l":447100.1140033851,"c":447759.2206892428,"v":462952.9531815926,"t":1711688400}
+{"o":447759.2206892428,"h":450336.4472963361,"l":446034.075660617,"c":448945.207251627,"v":353687.3951391025,"t":1711692000}
+{"o":448945.207251627,"h":450200.9539661907,"l":441493.3345798697,"c":442104.3581567634,"v":409293.42825727,"t":1711695600}
+{"o":442104.3581567634,"h":448185.027153844,"l":441388.6489614085,"c":446450.0082001123,"v":351922.6621630636,"t":1711699200}
+{"o":446450.0082001123,"h":448115.5242353246,"l":441346.1387134984,"c":442298.3674608025,"v":357814.3850476666,"t":1711702800}
+{"o":442298.3674608025,"h":447007.8198215686,"l":441459.4768247165,"c":446755.7250002401,"v":360892.3266623789,"t":1711706400}
+{"o":446755.7250002401,"h":449056.1376873455,"l":445600.2170842534,"c":447392.5306141158,"v":356535.5957225305,"t":1711710000}
+{"o":447392.5306141158,"h":448824.8768192148,"l":444416.6083657042,"c":447204.5625061978,"v":406351.1033128157,"t":1711713600}
+{"o":447204.5625061978,"h":450649.4103351121,"l":445578.9008432128,"c":449728.6608796684,"v":498725.3777117218,"t":1711717200}
+{"o":449728.6608796684,"h":457022.3345598786,"l":448284.1623787874,"c":453949.7295806644,"v":584092.3150955115,"t":1711720800}
+{"o":453949.7295806644,"h":454703.7735388671,"l":443950.362839705,"c":444943.5456756592,"v":682041.9932362582,"t":1711724400}
+{"o":444943.5456756592,"h":450777.4804908804,"l":444304.5672401475,"c":444753.8321264545,"v":597174.6123920849,"t":1711728000}
+{"o":444753.8321264545,"h":448556.5711738989,"l":444216.1725721297,"c":447843.9050472342,"v":671476.6153918322,"t":1711731600}
+{"o":447843.9050472342,"h":448950.3440129842,"l":444843.6288782033,"c":448340.9664077748,"v":607634.9904592095,"t":1711735200}
+{"o":448340.9664077748,"h":451951.2740939735,"l":446443.6812882728,"c":451774.8189793021,"v":630458.2799873208,"t":1711738800}
+{"o":451774.8189793021,"h":457231.4165130377,"l":449790.3327257815,"c":456550.5697046026,"v":618584.9738531271,"t":1711742400}
+{"o":456550.5697046026,"h":457256.9166968637,"l":451038.0193152013,"c":453957.2481694241,"v":644672.5058409896,"t":1711746000}
+{"o":453957.2481694241,"h":463532.4347217887,"l":453293.3980802261,"c":462779.4847171123,"v":563772.0686795012,"t":1711749600}
+{"o":462779.4847171123,"h":465206.6311294892,"l":460455.7822567299,"c":462544.1279599495,"v":631670.7039474623,"t":1711753200}
+{"o":462544.1279599495,"h":468236.4145942139,"l":459592.3988389188,"c":467439.0718083548,"v":649896.0617163791,"t":1711756800}
+{"o":467439.0718083548,"h":468623.5380382354,"l":462702.1004834673,"c":463101.1454441154,"v":634082.0554284863,"t":1711760400}
+{"o":463101.1454441154,"h":465052.1644983987,"l":460972.8359961325,"c":462247.2135766696,"v":533113.0774373703,"t":1711764000}
+{"o":462247.2135766696,"h":465164.5613852313,"l":462036.0907468459,"c":464199.2431893874,"v":536390.2790798545,"t":1711767600}
+{"o":464199.2431893874,"h":477999.3036113181,"l":463755.1483079456,"c":477738.7805832733,"v":779021.7793808667,"t":1711771200}
+{"o":477738.7805832733,"h":481484.7415896428,"l":475160.3179160883,"c":478547.1609164696,"v":733349.6627896441,"t":1711774800}
+{"o":478547.1609164696,"h":481218.109388631,"l":475082.1801856244,"c":476297.6139205861,"v":744917.8899358142,"t":1711778400}
+{"o":476297.6139205861,"h":478463.4891480548,"l":470866.0416352936,"c":471507.5704997859,"v":730758.3029392186,"t":1711782000}
+{"o":471507.5704997859,"h":473502.8832384744,"l":465110.7571788909,"c":468612.6172693528,"v":682327.0811668308,"t":1711785600}
+{"o":468612.6172693528,"h":473850.5606606631,"l":467808.3005747586,"c":471812.3093828618,"v":558663.0223087221,"t":1711789200}
+{"o":471812.3093828618,"h":473868.6565172913,"l":470281.2649896028,"c":471751.7418913968,"v":475890.8010013656,"t":1711792800}
+{"o":471751.7418913968,"h":478316.6465643031,"l":471751.7418913968,"c":476334.9793416135,"v":488916.9027649061,"t":1711796400}
+{"o":476334.9793416135,"h":478118.1618087354,"l":473594.6291518457,"c":476760.1979370295,"v":498413.4697176522,"t":1711800000}
+{"o":476760.1979370295,"h":477031.5158331461,"l":472434.7234245305,"c":474776.856032849,"v":533337.2705417044,"t":1711803600}
+{"o":474776.856032849,"h":476018.5870874909,"l":469695.5038333934,"c":471578.0041042352,"v":569813.8056161746,"t":1711807200}
+{"o":471578.0041042352,"h":474359.4806547982,"l":470249.1509670553,"c":472627.8059824128,"v":678558.3567413904,"t":1711810800}
+{"o":472627.8059824128,"h":476323.3864269195,"l":470939.2993264744,"c":475843.7043950206,"v":733675.3604147336,"t":1711814400}
+{"o":475843.7043950206,"h":476493.7111631186,"l":472971.3415939772,"c":474300.9215117723,"v":532634.5898639301,"t":1711818000}
+{"o":474300.9215117723,"h":476083.3877390488,"l":471745.5264037109,"c":472051.2074212294,"v":485741.2132579964,"t":1711821600}
+{"o":472051.2074212294,"h":473455.0814494982,"l":465914.3490227995,"c":470836.7473626643,"v":574035.972043477,"t":1711825200}
+{"o":470836.7473626643,"h":471420.300786013,"l":468336.2004267702,"c":469260.8970419714,"v":430854.2580915273,"t":1711828800}
+{"o":469260.8970419714,"h":471075.6626274463,"l":466525.0609772748,"c":469883.6804542179,"v":397780.620733596,"t":1711832400}
+{"o":469883.6804542179,"h":473535.697962108,"l":468492.0816380503,"c":472225.764005611,"v":460261.0113453118,"t":1711836000}
+{"o":472225.764005611,"h":472832.8016130723,"l":465279.0781970622,"c":467542.8635205731,"v":501265.1853030321,"t":1711839600}
+{"o":467542.8635205731,"h":473885.366034889,"l":466393.9682741928,"c":470089.3057876362,"v":536660.428084523,"t":1711843200}
+{"o":470089.3057876362,"h":474833.2602234475,"l":468178.8191918677,"c":474026.3458354236,"v":531878.6465764679,"t":1711846800}
+{"o":474026.3458354236,"h":475009.0456922275,"l":469683.9777497278,"c":470605.8864724839,"v":548203.4525183358,"t":1711850400}
+{"o":470605.8864724839,"h":472251.8606129551,"l":466185.0203300841,"c":467812.1648208724,"v":494455.1013991081,"t":1711854000}
+{"o":467812.1648208724,"h":471035.8285114093,"l":466790.4601636205,"c":470391.7427739505,"v":376372.1931633227,"t":1711857600}
+{"o":470391.7427739505,"h":473694.1027389985,"l":468802.7803792409,"c":473066.4204811478,"v":378071.3370110907,"t":1711861200}
+{"o":473066.4204811478,"h":473661.1912969864,"l":468842.1051622269,"c":469507.5174007196,"v":373035.1923817963,"t":1711864800}
+{"o":469507.5174007196,"h":474823.3189811439,"l":468904.0728761593,"c":473578.8920681732,"v":374269.6918632304,"t":1711868400}
+{"o":473578.8920681732,"h":474971.0766186338,"l":471763.2179978005,"c":474290.5224780778,"v":462411.2547512687,"t":1711872000}
+{"o":474290.5224780778,"h":474586.9939246009,"l":470725.5143905318,"c":473222.0076261503,"v":490458.0818279352,"t":1711875600}
+{"o":473222.0076261503,"h":474485.3483640954,"l":470340.0960785447,"c":471920.7442617457,"v":413558.4160573506,"t":1711879200}
+{"o":471920.7442617457,"h":474169.1494955653,"l":470382.4868309092,"c":471361.2597598208,"v":366357.8131434062,"t":1711882800}
+{"o":471361.2597598208,"h":474619.1871862069,"l":470483.1840262529,"c":472445.0461382221,"v":384946.9722490637,"t":1711886400}
+{"o":472445.0461382221,"h":475994.5308852302,"l":470865.8781318653,"c":474316.1500658801,"v":500012.2847363994,"t":1711890000}
+{"o":474316.1500658801,"h":475252.3686881313,"l":471355.6642573141,"c":472793.8807359622,"v":484596.5660744924,"t":1711893600}
+{"o":472793.8807359622,"h":474385.3385583156,"l":470589.9514548035,"c":470927.8799589362,"v":513732.8090508675,"t":1711897200}
+{"o":470927.8799589362,"h":473624.9629766688,"l":470454.8944885436,"c":472591.6742627321,"v":511793.1016651909,"t":1711900800}
+{"o":472591.6742627321,"h":474786.957065605,"l":471215.6488776149,"c":473883.2928008739,"v":514315.4525762796,"t":1711904400}
+{"o":473883.2928008739,"h":480069.0897827102,"l":471942.8341876382,"c":477473.5479747527,"v":535381.0856923526,"t":1711908000}
+{"o":477473.5479747527,"h":484970.5005435397,"l":476253.2286266116,"c":481512.1898873572,"v":625682.4684587063,"t":1711911600}
+{"o":481512.1898873572,"h":483471.3698122973,"l":477635.7666511973,"c":479907.6823776336,"v":520101.6161588357,"t":1711915200}
+{"o":479907.6823776336,"h":481345.7513043938,"l":477687.7501228527,"c":480529.0815237512,"v":541950.1439051076,"t":1711918800}
+{"o":480529.0815237512,"h":484217.5796937689,"l":478541.7966490059,"c":482843.2378289097,"v":563996.8691336775,"t":1711922400}
+{"o":482843.2378289097,"h":490073.7556588519,"l":481196.1931627102,"c":486891.1844263432,"v":665198.7212063173,"t":1711926000}
+{"o":486891.1844263432,"h":489361.0119869818,"l":483485.6233920081,"c":486323.7879824846,"v":659809.285582968,"t":1711929600}
+{"o":486323.7879824846,"h":492200.2704686441,"l":485163.1685706598,"c":488806.2619979209,"v":683458.2659706465,"t":1711933200}
+{"o":488806.2619979209,"h":490421.1339852624,"l":486686.5999175868,"c":488157.9250664183,"v":602799.1477044069,"t":1711936800}
+{"o":488157.9250664183,"h":490265.3715998984,"l":484643.6484497298,"c":487711.4203951036,"v":635804.2229976046,"t":1711940400}
+{"o":487711.4203951036,"h":490905.0082235389,"l":484005.8055381025,"c":484262.7991880114,"v":627463.2007594107,"t":1711944000}
+{"o":484262.7991880114,"h":486247.9888195923,"l":466210.8184938996,"c":469094.7653637277,"v":1033054.0400529092,"t":1711947600}
+{"o":469094.7653637277,"h":477766.9472282912,"l":467728.6220966121,"c":477117.5992952199,"v":826701.8437735512,"t":1711951200}
+{"o":477117.5992952199,"h":481221.1636856249,"l":475945.8348435653,"c":476638.8016221427,"v":525616.2719797484,"t":1711954800}
+{"o":476638.8016221427,"h":478242.9865736662,"l":470346.7890840452,"c":473027.5053778865,"v":610469.7508456717,"t":1711958400}
+{"o":473027.5053778865,"h":476900.9996554747,"l":472746.0520888744,"c":473816.010026133,"v":435340.1057635996,"t":1711962000}
+{"o":473816.010026133,"h":475950.058672391,"l":469006.7900449733,"c":473043.3127695192,"v":429089.505620726,"t":1711965600}
+{"o":473043.3127695192,"h":475463.0421687804,"l":469834.5973608025,"c":469966.8333184543,"v":434059.6719671161,"t":1711969200}
+{"o":469966.8333184543,"h":474126.4643266043,"l":469305.339780305,"c":473919.944468944,"v":483267.1272320381,"t":1711972800}
+{"o":473919.944468944,"h":476395.3753328056,"l":471743.4619072459,"c":473889.2573726705,"v":610441.9280418333,"t":1711976400}
+{"o":473889.2573726705,"h":475778.8111112875,"l":458742.8483183253,"c":460792.7476324865,"v":861158.5225429549,"t":1711980000}
+{"o":460792.7476324865,"h":462040.0428985985,"l":450057.6189263773,"c":452758.8419629203,"v":944537.9134976279,"t":1711983600}
+{"o":452758.8419629203,"h":459922.3191350789,"l":450565.1061263734,"c":456086.9704602961,"v":716766.9299014336,"t":1711987200}
+{"o":456086.9704602961,"h":458201.3658531146,"l":452055.5041527633,"c":457658.920826446,"v":552535.1017297786,"t":1711990800}
+{"o":457658.920826446,"h":457991.6247875238,"l":451275.3414589175,"c":456463.3822973953,"v":615927.0925902927,"t":1711994400}
+{"o":456463.3822973953,"h":465975.1207321126,"l":454760.0420504913,"c":465491.7860755558,"v":565248.6831439668,"t":1711998000}
+{"o":465491.7860755558,"h":466651.6958544086,"l":461384.507775619,"c":466443.2091133368,"v":525307.6958228272,"t":1712001600}
+{"o":466443.2091133368,"h":466999.2709522057,"l":463378.528847149,"c":464108.292836176,"v":445290.5592555344,"t":1712005200}
+{"o":464108.292836176,"h":466347.5737503623,"l":462205.5353958429,"c":464524.3717396352,"v":511870.0913031733,"t":1712008800}
+{"o":464524.3717396352,"h":466798.8420589759,"l":462787.3166416999,"c":462912.7878950448,"v":492025.2661315472,"t":1712012400}
+{"o":462912.7878950448,"h":464557.9671510121,"l":453717.0894030728,"c":456872.4462346169,"v":628294.6785569793,"t":1712016000}
+{"o":456872.4462346169,"h":462341.0870903734,"l":455456.3997550998,"c":457828.130082634,"v":515884.5692387876,"t":1712019600}
+{"o":457828.130082634,"h":458358.102737683,"l":437913.3851791868,"c":446718.4524037392,"v":1120510.9311404836,"t":1712023200}
+{"o":446718.4524037392,"h":448993.7149858981,"l":440757.1011808374,"c":442134.056411326,"v":841080.5525450177,"t":1712026800}
+{"o":442134.056411326,"h":444792.9216891999,"l":438518.8318433689,"c":442046.9347856306,"v":649998.7862986173,"t":1712030400}
+{"o":442046.9347856306,"h":444650.266149273,"l":436290.8271499861,"c":444321.7836670923,"v":651202.4701136549,"t":1712034000}
+{"o":444321.7836670923,"h":448695.4931092302,"l":442346.2909440231,"c":446836.7733054723,"v":647768.1874755371,"t":1712037600}
+{"o":446836.7733054723,"h":448238.0473986457,"l":440117.1036353727,"c":441117.7456618398,"v":495545.2455853969,"t":1712041200}
+{"o":441117.7456618398,"h":442741.5465049282,"l":434666.7708567708,"c":436273.4167502274,"v":468450.1000772545,"t":1712044800}
+{"o":436273.4167502274,"h":440732.2123496218,"l":432804.1217896311,"c":438874.7536811676,"v":600696.9440881163,"t":1712048400}
+{"o":438874.7536811676,"h":439664.0274381415,"l":432365.1334591717,"c":435433.8754921885,"v":458000.5133048296,"t":1712052000}
+{"o":435433.8754921885,"h":436716.6642993462,"l":426642.8379027189,"c":432950.2407923067,"v":548194.3382071574,"t":1712055600}
+{"o":432950.2407923067,"h":437563.4835119375,"l":429247.2485558171,"c":430909.8027117077,"v":528595.1806525829,"t":1712059200}
+{"o":430909.8027117077,"h":432947.0738805761,"l":423224.4779866805,"c":429671.9264974539,"v":716242.0435971136,"t":1712062800}
+{"o":429671.9264974539,"h":438833.1161951624,"l":427790.2703122289,"c":434359.0359023531,"v":675802.4004019846,"t":1712066400}
+{"o":434359.0359023531,"h":438544.558083664,"l":425172.5094171027,"c":427081.4075700166,"v":721565.331263011,"t":1712070000}
+{"o":427081.4075700166,"h":435727.252263579,"l":425827.5001411666,"c":434438.4726211379,"v":986624.358725987,"t":1712073600}
+{"o":434438.4726211379,"h":439431.3257684291,"l":430198.2695407271,"c":439116.5608165754,"v":706831.9398622251,"t":1712077200}
+{"o":439116.5608165754,"h":446006.6606648854,"l":437258.4635064648,"c":445479.7428518509,"v":627785.9244072411,"t":1712080800}
+{"o":445479.7428518509,"h":449979.3368063642,"l":443460.5258269774,"c":447363.1332846346,"v":580819.990321463,"t":1712084400}
+{"o":447363.1332846346,"h":448729.8551692169,"l":442409.2953132145,"c":444755.4183082356,"v":651254.0728505891,"t":1712088000}
+{"o":444755.4183082356,"h":446243.0431855216,"l":439128.0920575567,"c":442577.7509165585,"v":630846.0775849565,"t":1712091600}
+{"o":442577.7509165585,"h":445910.9975024814,"l":440642.9749404786,"c":443131.7886682015,"v":471616.1100878541,"t":1712095200}
+{"o":443131.7886682015,"h":443293.9934797558,"l":434879.2132673309,"c":436729.089952927,"v":487659.1244633506,"t":1712098800}
+{"o":436729.089952927,"h":439366.7667833405,"l":424028.6535445047,"c":435894.5056001059,"v":736477.1169741516,"t":1712102400}
+{"o":435894.5056001059,"h":448037.1740512038,"l":429860.0613665684,"c":445876.9161945169,"v":642361.9373044807,"t":1712106000}
+{"o":445876.9161945169,"h":448810.9115198468,"l":442269.2375172862,"c":447173.9172661246,"v":528595.4932049321,"t":1712109600}
+{"o":447173.9172661246,"h":455116.6941787835,"l":443621.658829426,"c":453555.3851873744,"v":480156.9133887268,"t":1712113200}
+{"o":453555.3851873744,"h":455530.622432199,"l":450068.3429335384,"c":452494.9996529225,"v":562255.1995955671,"t":1712116800}
+{"o":452494.9996529225,"h":454556.1371829368,"l":449460.4888618635,"c":453979.7905161728,"v":479814.680691823,"t":1712120400}
+{"o":453979.7905161728,"h":461988.205111175,"l":452060.9499298329,"c":458933.7626023779,"v":483862.0798792936,"t":1712124000}
+{"o":458933.7626023779,"h":460872.6631784703,"l":455469.1176498801,"c":456879.089461761,"v":368218.9190414741,"t":1712127600}
+{"o":456879.089461761,"h":461265.4372944082,"l":453568.3120081322,"c":459097.0043183806,"v":428141.5365443233,"t":1712131200}
+{"o":459097.0043183806,"h":461135.0194803075,"l":456790.5170116459,"c":458150.9981118462,"v":393732.4907310691,"t":1712134800}
+{"o":458150.9981118462,"h":459969.1208921758,"l":450811.0348756359,"c":453977.0016397174,"v":395340.7422968526,"t":1712138400}
+{"o":453977.0016397174,"h":454929.7664950416,"l":448649.8157277303,"c":452258.4036482951,"v":662062.3039502153,"t":1712142000}
+{"o":452258.4036482951,"h":455219.6507229209,"l":449543.7059126631,"c":452779.1956268227,"v":742657.0114267241,"t":1712145600}
+{"o":452779.1956268227,"h":456008.7467909314,"l":449129.5459781867,"c":450373.1302058042,"v":703563.7241250252,"t":1712149200}
+{"o":450373.1302058042,"h":461619.1717944776,"l":449843.2237148688,"c":458660.9572132162,"v":700739.6227908779,"t":1712152800}
+{"o":458660.9572132162,"h":459551.4874510015,"l":451779.7907432489,"c":455122.8267870184,"v":614576.7983068342,"t":1712156400}
+{"o":455122.8267870184,"h":459817.8801369303,"l":452388.5695581381,"c":455861.7937390773,"v":692118.3544162686,"t":1712160000}
+{"o":455861.7937390773,"h":457935.6247471652,"l":450759.0247748488,"c":452332.8318615391,"v":683747.1047137529,"t":1712163600}
+{"o":452332.8318615391,"h":452951.7782500144,"l":443849.4915257901,"c":448702.9185141731,"v":595227.6665091998,"t":1712167200}
+{"o":448702.9185141731,"h":449871.9015622067,"l":443115.3090879581,"c":447012.1263540611,"v":487514.8667188497,"t":1712170800}
+{"o":447012.1263540611,"h":447598.8558458656,"l":439693.5929593691,"c":441721.047562458,"v":610461.5907008415,"t":1712174400}
+{"o":441721.047562458,"h":447348.2983860965,"l":436718.6631991182,"c":445660.412322934,"v":606741.2792568712,"t":1712178000}
+{"o":445660.412322934,"h":448925.383430367,"l":444049.4801695603,"c":448238.7637180334,"v":486803.7557176527,"t":1712181600}
+{"o":448238.7637180334,"h":449880.2097545233,"l":442617.1800780047,"c":445404.2621814581,"v":417031.7013371204,"t":1712185200}
+{"o":445404.2621814581,"h":451237.7342193848,"l":444159.6505985879,"c":449546.4049446001,"v":482196.7974269486,"t":1712188800}
+{"o":449546.4049446001,"h":449684.8889938928,"l":443776.540626231,"c":447186.1264364776,"v":464599.9934407229,"t":1712192400}
+{"o":447186.1264364776,"h":447860.3429967049,"l":439205.2323666589,"c":441605.6178526431,"v":586674.4718597378,"t":1712196000}
+{"o":441605.6178526431,"h":443780.0343386003,"l":434994.2601072296,"c":437032.7153550524,"v":564472.9572496719,"t":1712199600}
+{"o":437032.7153550524,"h":438856.9727284681,"l":430099.0655934318,"c":438012.6810906859,"v":547178.134416324,"t":1712203200}
+{"o":438012.6810906859,"h":441606.0298251333,"l":436673.3879705494,"c":440008.7853498874,"v":451572.191451756,"t":1712206800}
+{"o":440008.7853498874,"h":444369.3618918353,"l":439171.0884229011,"c":442874.9022310279,"v":318000.8344923231,"t":1712210400}
+{"o":442874.9022310279,"h":447107.6947640037,"l":441632.3273237722,"c":444907.3601111228,"v":308103.2672731545,"t":1712214000}
+{"o":444907.3601111228,"h":448246.2818903471,"l":443836.2743142156,"c":446550.1423798262,"v":319884.7018131696,"t":1712217600}
+{"o":446550.1423798262,"h":447637.2318791198,"l":441499.3229759194,"c":445987.7874727615,"v":355999.3202354605,"t":1712221200}
+{"o":445987.7874727615,"h":448547.152735237,"l":444257.8330689998,"c":446502.3445531061,"v":323266.0483324282,"t":1712224800}
+{"o":446502.3445531061,"h":448373.0311278332,"l":444003.5646297713,"c":446326.8763561125,"v":347229.392501147,"t":1712228400}
+{"o":446326.8763561125,"h":451116.9602384983,"l":444725.1278084176,"c":445737.1562194721,"v":600925.3038919743,"t":1712232000}
+{"o":445737.1562194721,"h":461238.4907897235,"l":444536.366945077,"c":453059.027874,"v":895990.315140921,"t":1712235600}
+{"o":453059.027874,"h":456361.9768674588,"l":450772.7608368983,"c":453116.3555115405,"v":555039.590056185,"t":1712239200}
+{"o":453116.3555115405,"h":454534.7294775645,"l":448723.679319565,"c":450098.7574991356,"v":501116.0476026494,"t":1712242800}
+{"o":450098.7574991356,"h":453730.7179612608,"l":449546.5581762051,"c":451188.5759777359,"v":421068.5755485399,"t":1712246400}
+{"o":451188.5759777359,"h":455657.4834130055,"l":448693.7756889733,"c":455171.6008504679,"v":500637.3004927108,"t":1712250000}
+{"o":455171.6008504679,"h":458528.376443879,"l":446593.7121685588,"c":447620.7978697306,"v":695609.5278781141,"t":1712253600}
+{"o":447620.7978697306,"h":450512.9022761717,"l":439093.7847605618,"c":446745.4344939591,"v":515930.9626756439,"t":1712257200}
+{"o":446745.4344939591,"h":447326.5305724168,"l":435015.2612166826,"c":439381.9930523738,"v":693514.2684575556,"t":1712260800}
+{"o":439381.9930523738,"h":442399.6800051264,"l":436041.5528766962,"c":438286.3567666831,"v":545432.5679701378,"t":1712264400}
+{"o":438286.3567666831,"h":441117.2984514843,"l":436715.9928940051,"c":438748.4553383588,"v":408231.6176703646,"t":1712268000}
+{"o":438748.4553383588,"h":443800.297971334,"l":437407.8497425799,"c":443082.9529763383,"v":366758.5716477447,"t":1712271600}
+{"o":443082.9529763383,"h":445553.3545445895,"l":440469.7810886337,"c":445441.8575654002,"v":388243.258357385,"t":1712275200}
+{"o":445441.8575654002,"h":445649.3342337284,"l":436529.5936176021,"c":438971.0010158615,"v":473882.6518585252,"t":1712278800}
+{"o":438971.0010158615,"h":440001.1078594311,"l":426906.5217514454,"c":428527.3420068597,"v":538312.9597517985,"t":1712282400}
+{"o":428527.3420068597,"h":433871.0119295982,"l":427131.2147704845,"c":431584.6779966538,"v":366186.1363355089,"t":1712286000}
+{"o":431584.6779966538,"h":434608.2541277584,"l":421145.5573118221,"c":425583.8815224745,"v":390166.3965373354,"t":1712289600}
+{"o":425583.8815224745,"h":431748.9915128179,"l":416185.7042263402,"c":422607.0259594533,"v":566673.9800196788,"t":1712293200}
+{"o":422607.0259594533,"h":425671.3032763075,"l":419943.9942349778,"c":421583.9399557728,"v":378861.7247399869,"t":1712296800}
+{"o":421583.9399557728,"h":423048.6385701674,"l":414782.9385228445,"c":421200.9542626109,"v":328399.6906478259,"t":1712300400}
+{"o":421200.9542626109,"h":426251.0110571111,"l":413441.8096509482,"c":416150.9810453086,"v":365938.2249895174,"t":1712304000}
+{"o":416150.9810453086,"h":416637.8531398894,"l":411141.5695228648,"c":415093.4486343665,"v":446534.2474635507,"t":1712307600}
+{"o":415093.4486343665,"h":416637.3626309975,"l":408710.048775823,"c":414017.6166990926,"v":425411.1404703381,"t":1712311200}
+{"o":414017.6166990926,"h":415654.9082237341,"l":406955.415296944,"c":408179.1614616442,"v":389863.3801117365,"t":1712314800}
+{"o":408179.1614616442,"h":416190.9588686503,"l":397419.3015578883,"c":415778.5578339943,"v":585285.2257971405,"t":1712318400}
+{"o":415778.5578339943,"h":428560.9173704452,"l":410659.002554553,"c":421596.4864313523,"v":595903.8485881521,"t":1712322000}
+{"o":421596.4864313523,"h":430568.9839029301,"l":418126.5619535479,"c":423943.2529489658,"v":565931.0144288943,"t":1712325600}
+{"o":423943.2529489658,"h":426547.6343133633,"l":414884.6403949733,"c":424256.3751273418,"v":482869.7099390099,"t":1712329200}
+{"o":424256.3751273418,"h":425705.625084546,"l":416235.6304689377,"c":420087.4810143636,"v":420579.6904725811,"t":1712332800}
+{"o":420087.4810143636,"h":421076.9330692202,"l":413265.1204502608,"c":416980.3283616735,"v":375898.5659888697,"t":1712336400}
+{"o":416980.3283616735,"h":421055.239929739,"l":415009.893459298,"c":420607.0956412918,"v":390341.6990891648,"t":1712340000}
+{"o":420607.0956412918,"h":425975.1663391068,"l":418737.1425265147,"c":422633.5914721701,"v":432325.5412892138,"t":1712343600}
+{"o":422633.5914721701,"h":426011.1754140586,"l":421571.2751140072,"c":423466.1097334544,"v":503460.6110724628,"t":1712347200}
+{"o":423466.1097334544,"h":428035.8796661821,"l":421532.5841363519,"c":421574.822044334,"v":395190.1495829082,"t":1712350800}
+{"o":421574.822044334,"h":423310.0524866442,"l":419316.0623700688,"c":419930.7716572682,"v":313285.1839455844,"t":1712354400}
+{"o":419930.7716572682,"h":422859.7512476968,"l":419120.7294137514,"c":419749.9466892275,"v":277604.2789149527,"t":1712358000}
+{"o":419749.9466892275,"h":425051.6589535907,"l":417710.3340977674,"c":421998.3024018086,"v":376962.9474839777,"t":1712361600}
+{"o":421998.3024018086,"h":424788.210794731,"l":419899.9489356657,"c":420674.7175971573,"v":297057.6319243374,"t":1712365200}
+{"o":420674.7175971573,"h":422388.0493201315,"l":417528.4806819261,"c":418436.2139740236,"v":286018.3976951393,"t":1712368800}
+{"o":418436.2139740236,"h":424685.3016275556,"l":417362.2286197942,"c":423478.4734741767,"v":275813.2601684953,"t":1712372400}
+{"o":423478.4734741767,"h":424279.2661720884,"l":420978.1271739881,"c":422970.9398122069,"v":271594.9667716049,"t":1712376000}
+{"o":422970.9398122069,"h":429177.9635426796,"l":421652.6877596934,"c":427327.5833495898,"v":355455.5511410601,"t":1712379600}
+{"o":427327.5833495898,"h":429002.4215176827,"l":425891.1250872113,"c":428201.5366852603,"v":303829.4996185338,"t":1712383200}
+{"o":428201.5366852603,"h":428831.1563527912,"l":424451.2009856479,"c":426849.5126157551,"v":282137.4049328621,"t":1712386800}
+{"o":426849.5126157551,"h":429054.3387949072,"l":424909.672259989,"c":428309.0965743866,"v":286174.8602497029,"t":1712390400}
+{"o":428309.0965743866,"h":429858.7889629158,"l":423633.0327173659,"c":424284.296204849,"v":288623.1460665449,"t":1712394000}
+{"o":424284.296204849,"h":426031.7624724022,"l":422057.3182854449,"c":423939.9544157767,"v":240738.719090092,"t":1712397600}
+{"o":423939.9544157767,"h":425277.2098266851,"l":421722.0104840644,"c":422952.8629521019,"v":222830.1285795437,"t":1712401200}
+{"o":422952.8629521019,"h":424568.368074944,"l":419818.7801977123,"c":421650.7862656216,"v":243586.2000824691,"t":1712404800}
+{"o":421650.7862656216,"h":422479.7409935201,"l":415630.5442484412,"c":419206.6362393485,"v":225867.17891166,"t":1712408400}
+{"o":419206.6362393485,"h":423763.5143858975,"l":417160.5802604395,"c":421784.4587389565,"v":243647.3031735198,"t":1712412000}
+{"o":421784.4587389565,"h":430055.0424290912,"l":420941.2218546714,"c":426265.6018772138,"v":313820.6450635003,"t":1712415600}
+{"o":426265.6018772138,"h":430858.1951976124,"l":425137.9402389508,"c":427652.1269828957,"v":444284.3669711064,"t":1712419200}
+{"o":427652.1269828957,"h":429449.3604225604,"l":422307.4472909145,"c":427077.0766292372,"v":349988.1989165772,"t":1712422800}
+{"o":427077.0766292372,"h":428690.6730047892,"l":424073.5562769056,"c":426424.2711689902,"v":294259.4017274331,"t":1712426400}
+{"o":426424.2711689902,"h":428258.9759239823,"l":425546.5816828519,"c":427058.4261712621,"v":278548.3612084679,"t":1712430000}
+{"o":427058.4261712621,"h":428775.3151072905,"l":425541.8816790446,"c":428268.5553587095,"v":304831.2210188123,"t":1712433600}
+{"o":428268.5553587095,"h":429863.226324751,"l":425903.7618008666,"c":427784.7969917454,"v":320610.6222952188,"t":1712437200}
+{"o":427784.7969917454,"h":431086.6441073549,"l":425930.9827133212,"c":430005.3176646158,"v":425909.9198586494,"t":1712440800}
+{"o":430005.3176646158,"h":433941.9470777219,"l":429485.5575106198,"c":430451.1212850705,"v":472917.8147868604,"t":1712444400}
+{"o":430451.1212850705,"h":431235.9290279751,"l":422407.5289401525,"c":428676.2307347007,"v":303440.198714212,"t":1712448000}
+{"o":428676.2307347007,"h":439585.5893590629,"l":428469.5980718983,"c":438827.4852531459,"v":418389.7510864414,"t":1712451600}
+{"o":438827.4852531459,"h":441097.5850175073,"l":434381.9895314558,"c":435475.1522211063,"v":378679.8504675934,"t":1712455200}
+{"o":435475.1522211063,"h":439200.1710674878,"l":434223.9243701272,"c":434993.6672289159,"v":368762.7480039085,"t":1712458800}
+{"o":434993.6672289159,"h":440597.8466308425,"l":433271.6244245143,"c":434587.1746840596,"v":343145.9367356999,"t":1712462400}
+{"o":434587.1746840596,"h":437101.9877549066,"l":433372.8259206585,"c":435773.1542117665,"v":276693.7894399663,"t":1712466000}
+{"o":435773.1542117665,"h":437497.9054943143,"l":431272.273860394,"c":432191.4954296822,"v":360398.7040375868,"t":1712469600}
+{"o":432191.4954296822,"h":433684.354385104,"l":431206.788980675,"c":432670.3564674186,"v":282719.1749882387,"t":1712473200}
+{"o":432670.3564674186,"h":435409.8857093101,"l":431596.8316589476,"c":433521.3694418716,"v":271471.4755826058,"t":1712476800}
+{"o":433521.3694418716,"h":434774.1175783528,"l":429538.3155232501,"c":431680.8057698008,"v":244824.6544298154,"t":1712480400}
+{"o":431680.8057698008,"h":434697.5408706036,"l":430058.7163333587,"c":434272.4090534603,"v":230318.6805231222,"t":1712484000}
+{"o":434272.4090534603,"h":436169.0647791701,"l":432351.1236435839,"c":435042.008543143,"v":226994.9803700001,"t":1712487600}
+{"o":435042.008543143,"h":437198.0275231099,"l":431936.5529972298,"c":435895.718391463,"v":216695.2012186792,"t":1712491200}
+{"o":435895.718391463,"h":437972.4351291196,"l":434756.451272564,"c":436952.5750349681,"v":323754.3138121317,"t":1712494800}
+{"o":436952.5750349681,"h":438961.011398967,"l":434326.3238521214,"c":437587.9703585893,"v":269527.5689243746,"t":1712498400}
+{"o":437587.9703585893,"h":440419.5371919841,"l":432266.3581638432,"c":432518.8245943667,"v":319732.9667653239,"t":1712502000}
+{"o":432518.8245943667,"h":439654.2695907571,"l":432213.2166584234,"c":437194.4704251364,"v":376868.981513099,"t":1712505600}
+{"o":437194.4704251364,"h":438710.661948062,"l":432557.6973106804,"c":433607.1545687689,"v":350425.7673578372,"t":1712509200}
+{"o":433607.1545687689,"h":434931.066388199,"l":427557.9724748988,"c":430446.1129920048,"v":409493.181421171,"t":1712512800}
+{"o":430446.1129920048,"h":432221.8174008452,"l":427258.9745125554,"c":429157.527271372,"v":451880.7047173231,"t":1712516400}
+{"o":429157.527271372,"h":432180.8160021913,"l":427171.9895431006,"c":430327.7003286653,"v":370218.176719682,"t":1712520000}
+{"o":430327.7003286653,"h":432295.861935087,"l":427208.5987676203,"c":427986.6100404535,"v":294932.4315392583,"t":1712523600}
+{"o":427986.6100404535,"h":433202.3474942186,"l":425469.8738175887,"c":429784.8066620431,"v":290559.4242101269,"t":1712527200}
+{"o":429784.8066620431,"h":433321.6521230493,"l":428869.8573945073,"c":432018.9687414534,"v":261051.9265595026,"t":1712530800}
+{"o":432018.9687414534,"h":433349.7833766381,"l":423456.1100308542,"c":428046.0269413075,"v":312223.0448874986,"t":1712534400}
+{"o":428046.0269413075,"h":431765.7125015479,"l":425200.3851466327,"c":426553.7473392391,"v":266238.4338852523,"t":1712538000}
+{"o":426553.7473392391,"h":428222.8143102332,"l":424018.9063952997,"c":425070.7195855039,"v":311795.3857405398,"t":1712541600}
+{"o":425070.7195855039,"h":426965.2556408224,"l":419004.2322723788,"c":423690.3794262525,"v":324421.6085777877,"t":1712545200}
+{"o":423690.3794262525,"h":426259.2470404081,"l":422764.9393041735,"c":423774.1435019193,"v":301592.1455910362,"t":1712548800}
+{"o":423774.1435019193,"h":427010.2189668759,"l":420655.0515135973,"c":426327.7463646973,"v":285558.3844919817,"t":1712552400}
+{"o":426327.7463646973,"h":429763.5061904058,"l":424140.4452473969,"c":425898.2712383043,"v":306331.1450676559,"t":1712556000}
+{"o":425898.2712383043,"h":436451.2085170123,"l":424500.625300759,"c":433244.0487944854,"v":471852.0398276009,"t":1712559600}
+{"o":433244.0487944854,"h":443724.0609824476,"l":432186.6555226584,"c":441988.2459713724,"v":532190.9336457343,"t":1712563200}
+{"o":441988.2459713724,"h":446529.8730689081,"l":439339.4759641651,"c":440446.6868864984,"v":425671.2802487258,"t":1712566800}
+{"o":440446.6868864984,"h":443231.8809630313,"l":437647.4049259298,"c":440870.0432051793,"v":333450.2316672222,"t":1712570400}
+{"o":440870.0432051793,"h":441949.3416716443,"l":437502.5819412885,"c":439479.2478793123,"v":283692.4628037331,"t":1712574000}
+{"o":439479.2478793123,"h":441869.9937978137,"l":433659.1571947439,"c":434251.6193922227,"v":326592.6381638771,"t":1712577600}
+{"o":434251.6193922227,"h":446428.7112122169,"l":430578.3855266478,"c":435738.0177590162,"v":457885.4607161164,"t":1712581200}
+{"o":435738.0177590162,"h":436923.7046121964,"l":427042.9663889527,"c":434443.3053894719,"v":372608.206133695,"t":1712584800}
+{"o":434443.3053894719,"h":438817.0188890555,"l":432961.9463896847,"c":436788.555133228,"v":592737.524523861,"t":1712588400}
+{"o":436788.555133228,"h":445370.1954150103,"l":435310.3744966055,"c":437059.2372745149,"v":569337.1243292686,"t":1712592000}
+{"o":437059.2372745149,"h":454495.4702757599,"l":433360.9207435326,"c":434846.1800024787,"v":494160.1800535903,"t":1712595600}
+{"o":434846.1800024787,"h":438272.5689383329,"l":433390.415731821,"c":433814.4445610891,"v":352965.0782821475,"t":1712599200}
+{"o":433814.4445610891,"h":435261.2298562194,"l":430182.9106983285,"c":432121.6275135594,"v":392449.2181846958,"t":1712602800}
+{"o":432121.6275135594,"h":434977.2876975635,"l":430156.9573380291,"c":433366.1607501892,"v":349360.9345053649,"t":1712606400}
+{"o":433366.1607501892,"h":437316.8604874627,"l":432799.578265666,"c":436675.7780742727,"v":328793.7520238877,"t":1712610000}
+{"o":436675.7780742727,"h":437612.6637095896,"l":433661.2173310276,"c":436186.6357152761,"v":327080.3476036525,"t":1712613600}
+{"o":436186.6357152761,"h":441703.207003901,"l":433497.9168772523,"c":435142.4323607163,"v":398555.4994520341,"t":1712617200}
+{"o":435142.4323607163,"h":436157.6379665569,"l":429531.9927401782,"c":433424.6233823287,"v":404749.6826202532,"t":1712620800}
+{"o":433424.6233823287,"h":434783.0020376086,"l":429718.4896470601,"c":431679.2127684701,"v":429728.3614464046,"t":1712624400}
+{"o":431679.2127684701,"h":434737.6435328421,"l":430153.005883924,"c":432084.5735423034,"v":354255.8403306752,"t":1712628000}
+{"o":432084.5735423034,"h":433797.3248454678,"l":424350.8265347116,"c":427901.4220244601,"v":341802.2604274219,"t":1712631600}
+{"o":427901.4220244601,"h":429507.3434532827,"l":425622.8778067631,"c":428270.0072853466,"v":335123.7954575398,"t":1712635200}
+{"o":428270.0072853466,"h":432513.123775272,"l":427147.3583275892,"c":429178.5029204269,"v":289613.9198473616,"t":1712638800}
+{"o":429178.5029204269,"h":430382.6396180147,"l":422381.154321355,"c":424637.5428795673,"v":475496.9339505335,"t":1712642400}
+{"o":424637.5428795673,"h":425871.5835482044,"l":420818.5791651967,"c":422946.8884862374,"v":525861.6809596611,"t":1712646000}
+{"o":422946.8884862374,"h":423687.0146098541,"l":411593.4228680602,"c":422094.6128755034,"v":494121.2364153977,"t":1712649600}
+{"o":422094.6128755034,"h":424634.523937961,"l":419418.7632693329,"c":421675.6813452161,"v":343650.4307138242,"t":1712653200}
+{"o":421675.6813452161,"h":424331.7409517417,"l":419760.0327654026,"c":422751.6637117047,"v":293987.8209715058,"t":1712656800}
+{"o":422751.6637117047,"h":425529.6023778618,"l":421632.3411809818,"c":423927.3362575305,"v":289813.2358545386,"t":1712660400}
+{"o":423927.3362575305,"h":425163.0207320438,"l":418461.8454588733,"c":422901.9257089586,"v":291678.988816784,"t":1712664000}
+{"o":422901.9257089586,"h":423882.4280457548,"l":417073.1841346042,"c":417536.7051545331,"v":352306.3496480605,"t":1712667600}
+{"o":417536.7051545331,"h":421173.5402908779,"l":408197.012411485,"c":413209.5741501253,"v":521445.3610554846,"t":1712671200}
+{"o":413209.5741501253,"h":416087.6983339523,"l":406526.6621742116,"c":415119.9191220743,"v":559515.4228510449,"t":1712674800}
+{"o":415119.9191220743,"h":419896.2902988213,"l":413105.2547505526,"c":418524.336643682,"v":470987.2621553282,"t":1712678400}
+{"o":418524.336643682,"h":427341.6836727746,"l":416671.064038792,"c":422518.4011573347,"v":446036.9514094198,"t":1712682000}
+{"o":422518.4011573347,"h":424430.0196658035,"l":418409.1620703278,"c":419950.3172991131,"v":312132.3418188925,"t":1712685600}
+{"o":419950.3172991131,"h":421161.4435512544,"l":417386.1879649546,"c":419662.8476700902,"v":292822.2486040393,"t":1712689200}
+{"o":419662.8476700902,"h":423571.5040458086,"l":418463.9753453679,"c":421120.0185460493,"v":226638.6131288732,"t":1712692800}
+{"o":421120.0185460493,"h":422257.4038042362,"l":417771.1929010965,"c":418777.6180385576,"v":191917.6687086879,"t":1712696400}
+{"o":418777.6180385576,"h":420854.3339295321,"l":416179.6902919679,"c":418435.7955590681,"v":224170.8353656581,"t":1712700000}
+{"o":418435.7955590681,"h":420287.3829975457,"l":413792.9370976172,"c":414823.9912220971,"v":249292.013767943,"t":1712703600}
+{"o":414823.9912220971,"h":416595.737206565,"l":411862.0330958846,"c":414710.7160474421,"v":229413.7480968684,"t":1712707200}
+{"o":414710.7160474421,"h":415067.9925258203,"l":406415.7261903742,"c":413911.8673885802,"v":278006.0790738173,"t":1712710800}
+{"o":413911.8673885802,"h":416330.4494574279,"l":405726.9448657894,"c":408518.8770284156,"v":335048.1790739372,"t":1712714400}
+{"o":408518.8770284156,"h":412842.4407499067,"l":406493.9661521671,"c":412335.9136495564,"v":341634.5120074128,"t":1712718000}
+{"o":412335.9136495564,"h":413969.9537186241,"l":410687.650366842,"c":411437.0153891049,"v":299945.3008485548,"t":1712721600}
+{"o":411437.0153891049,"h":414418.4664232339,"l":409026.6627222638,"c":412835.9088070443,"v":336058.3256403877,"t":1712725200}
+{"o":412835.9088070443,"h":417773.6931023828,"l":412377.1263761617,"c":415148.7924723206,"v":210796.1708407369,"t":1712728800}
+{"o":415148.7924723206,"h":418101.5319505019,"l":414463.309070718,"c":415580.7674680626,"v":235982.995808423,"t":1712732400}
+{"o":415580.7674680626,"h":415784.0441558801,"l":410521.6033746838,"c":410993.0097496524,"v":301395.5438732871,"t":1712736000}
+{"o":410993.0097496524,"h":414384.8597902333,"l":409831.3348366425,"c":411872.2893923564,"v":272407.1505841322,"t":1712739600}
+{"o":411872.2893923564,"h":412811.9940730877,"l":404925.3444791524,"c":407912.5669687807,"v":304612.2989390066,"t":1712743200}
+{"o":407912.5669687807,"h":410283.4511301313,"l":406842.3038924985,"c":409597.2519952419,"v":283414.4498060888,"t":1712746800}
+{"o":409597.2519952419,"h":410803.2254110274,"l":390560.9400617501,"c":398321.5137378393,"v":692382.2004974621,"t":1712750400}
+{"o":398321.5137378393,"h":399814.8446244901,"l":386839.8899465101,"c":398844.64579948,"v":478458.4354684574,"t":1712754000}
+{"o":398844.64579948,"h":408871.1078152042,"l":396544.2960167872,"c":406595.4915510543,"v":511541.4339822218,"t":1712757600}
+{"o":406595.4915510543,"h":407600.9531247404,"l":401617.1067070938,"c":404259.9646346247,"v":370509.2877382616,"t":1712761200}
+{"o":404259.9646346247,"h":413671.8246303232,"l":401272.6732080869,"c":412927.7553909678,"v":449545.7720736461,"t":1712764800}
+{"o":412927.7553909678,"h":416705.9887269526,"l":403870.7543021522,"c":411648.6606914366,"v":419954.7129405387,"t":1712768400}
+{"o":411648.6606914366,"h":412024.6114201096,"l":403832.2755458893,"c":406046.2575255667,"v":382098.2584312846,"t":1712772000}
+{"o":406046.2575255667,"h":412306.655273697,"l":405099.05900589,"c":411665.8871295134,"v":334543.7538616842,"t":1712775600}
+{"o":411665.8871295134,"h":414629.1556812377,"l":409614.2061025691,"c":411625.3946345594,"v":313776.4032968649,"t":1712779200}
+{"o":411625.3946345594,"h":418120.8127623806,"l":410143.2169527162,"c":415805.258502514,"v":291804.9499901835,"t":1712782800}
+{"o":415805.258502514,"h":422418.9558265246,"l":413619.8990035392,"c":418644.8126200376,"v":624009.955681461,"t":1712786400}
+{"o":418644.8126200376,"h":421136.5850526757,"l":415369.562052946,"c":417234.9615677499,"v":438106.8202370485,"t":1712790000}
+{"o":417234.9615677499,"h":418368.166093842,"l":412272.0398572392,"c":414537.4519358532,"v":389376.768827321,"t":1712793600}
+{"o":414537.4519358532,"h":415442.7238556183,"l":411737.626350032,"c":412503.018059518,"v":358456.4142150428,"t":1712797200}
+{"o":412503.018059518,"h":416453.0190765574,"l":410363.6671424898,"c":415213.6354627936,"v":476514.2793516175,"t":1712800800}
+{"o":415213.6354627936,"h":416464.8618738293,"l":413164.6498460154,"c":415635.5967997915,"v":375531.9207648841,"t":1712804400}
+{"o":415635.5967997915,"h":418726.0243395584,"l":412955.758758867,"c":417970.7722191029,"v":385587.1550594167,"t":1712808000}
+{"o":417970.7722191029,"h":418769.8358421766,"l":415051.1572717917,"c":418379.7353953797,"v":436072.0973428082,"t":1712811600}
+{"o":418379.7353953797,"h":421279.6387975498,"l":416597.9395120376,"c":420592.9178676749,"v":380718.1272228521,"t":1712815200}
+{"o":420592.9178676749,"h":423693.5896274199,"l":419158.0003061994,"c":420263.3621087937,"v":365676.4976524862,"t":1712818800}
+{"o":420263.3621087937,"h":422960.7731702821,"l":418967.2273574634,"c":420362.8965508051,"v":331675.6993671103,"t":1712822400}
+{"o":420362.8965508051,"h":421480.0189847779,"l":415758.6686094889,"c":416171.5160268183,"v":282129.1120496548,"t":1712826000}
+{"o":416171.5160268183,"h":418036.0369778789,"l":413973.2447283177,"c":414615.3374611083,"v":310414.4793259304,"t":1712829600}
+{"o":414615.3374611083,"h":416049.6302192457,"l":409142.0081106974,"c":410424.3116110011,"v":344951.4964270376,"t":1712833200}
+{"o":410424.3116110011,"h":415798.7440520623,"l":409076.8883865253,"c":413345.6806989193,"v":399651.4956947253,"t":1712836800}
+{"o":413345.6806989193,"h":422003.1188052909,"l":412297.0798523493,"c":416140.6089864695,"v":490222.8197790714,"t":1712840400}
+{"o":416140.6089864695,"h":419034.2412753404,"l":409618.8924315409,"c":417525.2512321112,"v":496689.0654732334,"t":1712844000}
+{"o":417525.2512321112,"h":421388.5270928715,"l":406234.4859525221,"c":417125.7382015519,"v":515307.8618253566,"t":1712847600}
+{"o":417125.7382015519,"h":422345.8139559174,"l":413791.6095584092,"c":418467.1685760439,"v":408943.7424155722,"t":1712851200}
+{"o":418467.1685760439,"h":422571.5601077231,"l":417423.7157349831,"c":420405.7282194307,"v":400609.0818474078,"t":1712854800}
+{"o":420405.7282194307,"h":424384.2931414938,"l":417873.0087805727,"c":420949.2464008034,"v":465968.0500100791,"t":1712858400}
+{"o":420949.2464008034,"h":423753.9576009851,"l":419396.5643216607,"c":420333.8614290265,"v":362783.4414221118,"t":1712862000}
+{"o":420333.8614290265,"h":423438.3514410438,"l":419104.3110680663,"c":420020.9749944321,"v":376561.3498534191,"t":1712865600}
+{"o":420020.9749944321,"h":421467.4917640483,"l":414526.4234243731,"c":415409.4798987811,"v":448309.4532641235,"t":1712869200}
+{"o":415409.4798987811,"h":417205.9496486994,"l":414104.3226238555,"c":416135.1409497882,"v":413159.3935150885,"t":1712872800}
+{"o":416135.1409497882,"h":416903.420472701,"l":413814.3044057258,"c":415000.8861081483,"v":400594.0817476851,"t":1712876400}
+{"o":415000.8861081483,"h":418325.5220025863,"l":414026.8754527777,"c":417255.7754432569,"v":354376.7453438835,"t":1712880000}
+{"o":417255.7754432569,"h":419652.6770430179,"l":414859.5795295477,"c":415359.6439952785,"v":388517.3877311876,"t":1712883600}
+{"o":415359.6439952785,"h":419694.0171617997,"l":414374.2223993557,"c":416742.8603363907,"v":378936.358440692,"t":1712887200}
+{"o":416742.8603363907,"h":420538.6428081868,"l":416405.8380670553,"c":419247.8897083736,"v":321275.4947000801,"t":1712890800}
+{"o":419247.8897083736,"h":421015.2722269959,"l":416518.0283768745,"c":419928.0213644422,"v":318128.9549525381,"t":1712894400}
+{"o":419928.0213644422,"h":422979.4469588294,"l":418555.1959566,"c":422828.1246936228,"v":376345.204405585,"t":1712898000}
+{"o":422828.1246936228,"h":423450.5557918878,"l":417681.7995319484,"c":419311.3867514177,"v":323824.7842033887,"t":1712901600}
+{"o":419311.3867514177,"h":421386.041105967,"l":415788.1009596763,"c":416816.5299099992,"v":282165.2938077822,"t":1712905200}
+{"o":416816.5299099992,"h":418196.5598018064,"l":412361.6845366528,"c":416141.6928417343,"v":300327.6977764865,"t":1712908800}
+{"o":416141.6928417343,"h":418398.433013207,"l":413537.1793307404,"c":414842.8502904593,"v":257231.1744530716,"t":1712912400}
+{"o":414842.8502904593,"h":415499.751193971,"l":411938.5414099895,"c":414151.3592195131,"v":294259.5982201382,"t":1712916000}
+{"o":414151.3592195131,"h":417009.9733416822,"l":412612.6068736457,"c":415583.5951502644,"v":308692.4337234065,"t":1712919600}
+{"o":415583.5951502644,"h":416589.3929101109,"l":395085.6679763367,"c":408130.6689712715,"v":394717.3576990932,"t":1712923200}
+{"o":408130.6689712715,"h":409428.422828455,"l":396645.6399474586,"c":403475.8842186382,"v":681268.8706007948,"t":1712926800}
+{"o":403475.8842186382,"h":406104.3745506272,"l":399621.9767088972,"c":402622.7022523172,"v":493891.8433476713,"t":1712930400}
+{"o":402622.7022523172,"h":405881.3709994403,"l":397397.1432326089,"c":402490.7365874314,"v":458190.7578543812,"t":1712934000}
+{"o":402490.7365874314,"h":403959.3744057689,"l":395993.3373484525,"c":399186.318357315,"v":619376.7020968548,"t":1712937600}
+{"o":399186.318357315,"h":400689.9028886953,"l":382521.6958983481,"c":393948.2354109117,"v":920698.9368013907,"t":1712941200}
+{"o":393948.2354109117,"h":393948.5766430517,"l":339895.2859412472,"c":363826.9145055584,"v":1301114.7199368828,"t":1712944800}
+{"o":363826.9145055584,"h":377783.1366433281,"l":342870.2919168229,"c":359868.9002188979,"v":1018628.8791229588,"t":1712948400}
+{"o":359868.9002188979,"h":374622.8399629664,"l":357439.5627487595,"c":367605.6866481661,"v":605485.8285987531,"t":1712952000}
+{"o":367605.6866481661,"h":373490.35745233,"l":359824.525298413,"c":365884.7135038172,"v":522027.9152722628,"t":1712955600}
+{"o":365884.7135038172,"h":368421.0875112612,"l":359739.8159182453,"c":364303.8001995058,"v":551297.6443105165,"t":1712959200}
+{"o":364303.8001995058,"h":371399.9816760152,"l":359726.9972824163,"c":368641.0302876998,"v":469606.0793523626,"t":1712962800}
+{"o":368641.0302876998,"h":370318.5876314061,"l":363480.8992439243,"c":364621.0141804356,"v":475668.2260048667,"t":1712966400}
+{"o":364621.0141804356,"h":365185.0901782222,"l":345757.2845779229,"c":351395.5387104583,"v":575019.0071738492,"t":1712970000}
+{"o":351395.5387104583,"h":360705.1169115865,"l":343334.2137004912,"c":359494.5375559435,"v":570252.7681298567,"t":1712973600}
+{"o":359494.5375559435,"h":368594.5826380877,"l":357593.0627821367,"c":365159.8176330862,"v":490911.7390000162,"t":1712977200}
+{"o":365159.8176330862,"h":372804.7972316479,"l":363742.1109252016,"c":369649.8954686227,"v":446100.9719354991,"t":1712980800}
+{"o":369649.8954686227,"h":373066.4217644918,"l":366702.4205713036,"c":367270.7107850505,"v":327235.4108459913,"t":1712984400}
+{"o":367270.7107850505,"h":370266.8271171939,"l":365158.2142462379,"c":368647.9199064997,"v":300229.986835626,"t":1712988000}
+{"o":368647.9199064997,"h":369773.1337679792,"l":362359.8400903817,"c":363637.437827763,"v":259693.2389070086,"t":1712991600}
+{"o":363637.437827763,"h":366141.6608651016,"l":359778.190690841,"c":360652.2830229407,"v":261335.3254184601,"t":1712995200}
+{"o":360652.2830229407,"h":364697.349885811,"l":359763.7288315489,"c":363798.0591203452,"v":321600.8020972632,"t":1712998800}
+{"o":363798.0591203452,"h":366423.522675903,"l":362194.7833383161,"c":365767.5536440213,"v":313275.0101754339,"t":1713002400}
+{"o":365767.5536440213,"h":369216.1915697244,"l":363314.2616075994,"c":364031.1856605682,"v":320142.1527203612,"t":1713006000}
+{"o":364031.1856605682,"h":367735.4667215135,"l":361304.1459607671,"c":365638.1702810118,"v":307590.7931676332,"t":1713009600}
+{"o":365638.1702810118,"h":368364.0252517046,"l":362041.9636592095,"c":363779.7209862466,"v":322847.8373284125,"t":1713013200}
+{"o":363779.7209862466,"h":365314.7833848475,"l":358589.9794934093,"c":360778.0377699535,"v":329710.7420481417,"t":1713016800}
+{"o":360778.0377699535,"h":365287.9170152126,"l":356604.2893449492,"c":358609.5011030312,"v":451645.3748554373,"t":1713020400}
+{"o":358609.5011030312,"h":360448.0949178276,"l":347313.7078235583,"c":350329.3554376249,"v":505745.8500975942,"t":1713024000}
+{"o":350329.3554376249,"h":350511.7338707715,"l":326639.5937380668,"c":334934.6311257824,"v":1035497.6045561398,"t":1713027600}
+{"o":334934.6311257824,"h":347908.9105646638,"l":324196.2834010892,"c":345039.3295670722,"v":690845.9478574046,"t":1713031200}
+{"o":345039.3295670722,"h":346773.5087317111,"l":307484.4798499874,"c":321174.8602608382,"v":695156.3008874955,"t":1713034800}
+{"o":321174.8602608382,"h":323875.3393855275,"l":276340.5100177096,"c":298841.9814272918,"v":2045557.5223201418,"t":1713038400}
+{"o":298841.9814272918,"h":320148.9710625798,"l":283064.7988089002,"c":319097.8062841971,"v":1377346.1699867893,"t":1713042000}
+{"o":319097.8062841971,"h":343784.8613942146,"l":303582.4666588391,"c":339713.1460076061,"v":1454908.3982093148,"t":1713045600}
+{"o":339713.1460076061,"h":341821.3717569826,"l":324110.0675947454,"c":332140.2860769785,"v":1094016.6739870701,"t":1713049200}
+{"o":332140.2860769785,"h":339024.3189728953,"l":324580.5109427387,"c":331329.9056565832,"v":820917.2660027619,"t":1713052800}
+{"o":331329.9056565832,"h":337274.3271762478,"l":323122.204699289,"c":333492.4248874255,"v":506771.7284363848,"t":1713056400}
+{"o":333492.4248874255,"h":335747.6880180612,"l":323125.7492398829,"c":323623.8466857295,"v":482946.3484716521,"t":1713060000}
+{"o":323623.8466857295,"h":339280.0742510039,"l":305363.4058228695,"c":324587.356615829,"v":525794.7847626437,"t":1713063600}
+{"o":324587.356615829,"h":340343.4375657323,"l":322097.5084137691,"c":337231.9777381457,"v":546854.108022369,"t":1713067200}
+{"o":337231.9777381457,"h":345771.3404409296,"l":335944.8813741351,"c":343297.7070877699,"v":569586.6546318701,"t":1713070800}
+{"o":343297.7070877699,"h":348737.8586999491,"l":338224.2033019717,"c":344447.8184989091,"v":469050.9864306284,"t":1713074400}
+{"o":344447.8184989091,"h":348044.0832747028,"l":341725.4127019879,"c":346547.5826495822,"v":379801.3202075419,"t":1713078000}
+{"o":346547.5826495822,"h":350209.9268056582,"l":343024.6250858189,"c":344393.2625100284,"v":424135.495332757,"t":1713081600}
+{"o":344393.2625100284,"h":347611.8850953773,"l":338169.9364362555,"c":340628.1114299026,"v":408911.0851353324,"t":1713085200}
+{"o":340628.1114299026,"h":346271.3459344864,"l":340505.2126916001,"c":343031.1089804911,"v":449452.1909573888,"t":1713088800}
+{"o":343031.1089804911,"h":344350.0263202552,"l":325529.5679067227,"c":334369.9185072696,"v":389149.2052166823,"t":1713092400}
+{"o":334369.9185072696,"h":344671.4806503137,"l":332335.6094472311,"c":340758.0367940218,"v":437492.7620781802,"t":1713096000}
+{"o":340758.0367940218,"h":345151.8937120932,"l":329508.494438352,"c":331743.1034600678,"v":533493.7082841435,"t":1713099600}
+{"o":331743.1034600678,"h":336482.5687533779,"l":322099.9130140877,"c":330381.451059939,"v":598100.0974592204,"t":1713103200}
+{"o":330381.451059939,"h":337720.1784546334,"l":328769.6323474116,"c":332228.5498858354,"v":568226.9574370212,"t":1713106800}
+{"o":332228.5498858354,"h":341751.7403295695,"l":331073.0482689023,"c":334923.2582180768,"v":574135.2446355114,"t":1713110400}
+{"o":334923.2582180768,"h":337896.1491382394,"l":317097.6952363122,"c":331673.9663950554,"v":851365.3251176947,"t":1713114000}
+{"o":331673.9663950554,"h":344607.9729461502,"l":330572.0618487827,"c":342574.1306646482,"v":613334.382929309,"t":1713117600}
+{"o":342574.1306646482,"h":344041.3363386065,"l":338033.8353594749,"c":341028.6458434115,"v":432825.5025714876,"t":1713121200}
+{"o":341028.6458434115,"h":345747.0365516681,"l":338378.326008843,"c":339656.8128396974,"v":457108.3263236984,"t":1713124800}
+{"o":339656.8128396974,"h":341586.0706752705,"l":335709.1965198118,"c":340671.7832132805,"v":435577.2797487822,"t":1713128400}
+{"o":340671.7832132805,"h":363882.9927884996,"l":340057.1721692919,"c":362388.693421764,"v":764927.2966292386,"t":1713132000}
+{"o":362388.693421764,"h":368112.8978999922,"l":361419.9980236946,"c":364811.5111840956,"v":534048.6422429708,"t":1713135600}
+{"o":364811.5111840956,"h":364811.5111840956,"l":355385.0011312684,"c":357847.4279265631,"v":457298.1618449016,"t":1713139200}
+{"o":357847.4279265631,"h":360194.6726143219,"l":354043.0214468912,"c":357249.2692875411,"v":410028.2248456255,"t":1713142800}
+{"o":357249.2692875411,"h":358449.0055075949,"l":352561.1575835967,"c":354053.9543522481,"v":347784.877426221,"t":1713146400}
+{"o":354053.9543522481,"h":359107.639537058,"l":353026.1147656137,"c":356361.6914853702,"v":336623.5996630729,"t":1713150000}
+{"o":356361.6914853702,"h":358124.4696850284,"l":349210.1197326259,"c":356743.1835605146,"v":366272.586947425,"t":1713153600}
+{"o":356743.1835605146,"h":365835.8659670358,"l":353046.0736799619,"c":365450.3295798291,"v":362883.3982750463,"t":1713157200}
+{"o":365450.3295798291,"h":377420.7932133822,"l":363491.0253809867,"c":374509.5977769666,"v":616045.6001248978,"t":1713160800}
+{"o":374509.5977769666,"h":376744.8463151691,"l":370416.6760303373,"c":370711.7514031461,"v":469203.1794432961,"t":1713164400}
+{"o":370711.7514031461,"h":373498.0559366798,"l":367789.2885384244,"c":368889.145469812,"v":385455.9737046023,"t":1713168000}
+{"o":368889.145469812,"h":373037.823293302,"l":366378.2264789066,"c":370957.4146119716,"v":340800.273798642,"t":1713171600}
+{"o":370957.4146119716,"h":373327.7257851976,"l":369086.1681918155,"c":369682.7735427841,"v":298167.4339033788,"t":1713175200}
+{"o":369682.7735427841,"h":371159.0607152422,"l":363147.9536186446,"c":363496.4933556414,"v":319659.3859454776,"t":1713178800}
+{"o":363496.4933556414,"h":366168.633650685,"l":359472.6760988072,"c":363589.1413383721,"v":393982.1615063759,"t":1713182400}
+{"o":363589.1413383721,"h":369406.5424842458,"l":357184.1176682123,"c":359792.9160414272,"v":427784.8467078072,"t":1713186000}
+{"o":359792.9160414272,"h":366846.9718003066,"l":342803.5878690811,"c":348630.8135790448,"v":764189.0551943263,"t":1713189600}
+{"o":348630.8135790448,"h":355337.186107202,"l":339175.8756068325,"c":345138.1808727591,"v":849727.2647308587,"t":1713193200}
+{"o":345138.1808727591,"h":351023.5910339273,"l":324535.7159081006,"c":336548.1859558251,"v":660135.0600577954,"t":1713196800}
+{"o":336548.1859558251,"h":343545.3411321683,"l":324837.5694846572,"c":334883.7962408848,"v":726072.7829501361,"t":1713200400}
+{"o":334883.7962408848,"h":337206.0891758094,"l":313746.307759785,"c":325310.4219135162,"v":706714.1960014199,"t":1713204000}
+{"o":325310.4219135162,"h":335075.0381201604,"l":315498.9324586191,"c":332038.9825378503,"v":723091.0666332482,"t":1713207600}
+{"o":332038.9825378503,"h":335875.6639166095,"l":326634.4869363646,"c":327581.7544078965,"v":481171.9538224033,"t":1713211200}
+{"o":327581.7544078965,"h":333689.8521744392,"l":323913.044940164,"c":332369.9550736161,"v":391320.715308251,"t":1713214800}
+{"o":332369.9550736161,"h":338072.9020760718,"l":326919.4681042945,"c":336653.2685949109,"v":419608.040425477,"t":1713218400}
+{"o":336653.2685949109,"h":337240.5019168125,"l":329082.1674063984,"c":333286.7725540893,"v":305568.3707186901,"t":1713222000}
+{"o":333286.7725540893,"h":334579.5598723291,"l":325903.1931541201,"c":330858.4476965457,"v":429807.1596723776,"t":1713225600}
+{"o":330858.4476965457,"h":338422.9555885266,"l":327146.1964345734,"c":331438.6763156726,"v":487114.1330404128,"t":1713229200}
+{"o":331438.6763156726,"h":333792.9875269052,"l":326612.5874897967,"c":331572.5334578754,"v":402400.6985153111,"t":1713232800}
+{"o":331572.5334578754,"h":333568.4071905777,"l":321626.9466337212,"c":323864.4077048292,"v":430640.3609751723,"t":1713236400}
+{"o":323864.4077048292,"h":325962.6662476308,"l":306706.1932343906,"c":317971.034282579,"v":684855.4892759825,"t":1713240000}
+{"o":317971.034282579,"h":323883.1091349698,"l":316831.4510696068,"c":321692.9393729431,"v":430455.2974378909,"t":1713243600}
+{"o":321692.9393729431,"h":328802.8298892601,"l":317586.5854369572,"c":326936.3094381959,"v":408007.4914068533,"t":1713247200}
+{"o":326936.3094381959,"h":334609.1039690643,"l":326094.7711560685,"c":331864.2604927801,"v":373349.8103146928,"t":1713250800}
+{"o":331864.2604927801,"h":332325.7533354923,"l":327699.0995836073,"c":329190.9491841326,"v":322451.0747988477,"t":1713254400}
+{"o":329190.9491841326,"h":333053.5483252542,"l":325301.3950138118,"c":327105.7562444102,"v":305515.1559630442,"t":1713258000}
+{"o":327105.7562444102,"h":328106.5679717887,"l":312816.2073241916,"c":320999.7257865736,"v":625303.3824926529,"t":1713261600}
+{"o":320999.7257865736,"h":329067.1395519772,"l":317897.8886977489,"c":327453.6900788831,"v":594792.3780789521,"t":1713265200}
+{"o":327453.6900788831,"h":327828.2006097675,"l":319731.4479543109,"c":321471.1229534246,"v":504797.1213341256,"t":1713268800}
+{"o":321471.1229534246,"h":322591.2484296193,"l":307705.8943932149,"c":317633.9252666197,"v":715859.7341861255,"t":1713272400}
+{"o":317633.9252666197,"h":324044.1821778622,"l":314159.043145182,"c":315447.4560613519,"v":729410.0414732902,"t":1713276000}
+{"o":315447.4560613519,"h":318527.5196473147,"l":306387.474756156,"c":307341.9742241208,"v":737844.3990981845,"t":1713279600}
+{"o":307341.9742241208,"h":318508.563207372,"l":302575.6645549934,"c":317655.7196230867,"v":744973.9742225109,"t":1713283200}
+{"o":317655.7196230867,"h":332034.5097558426,"l":315917.8247748493,"c":318217.5659840234,"v":691253.2566279676,"t":1713286800}
+{"o":318217.5659840234,"h":324452.9294850344,"l":316542.9405402336,"c":322474.1615471946,"v":659861.3749518868,"t":1713290400}
+{"o":322474.1615471946,"h":324518.0179879397,"l":316531.2084792868,"c":318144.7798201176,"v":460291.7210780664,"t":1713294000}
+{"o":318144.7798201176,"h":323193.4678226124,"l":316317.283622566,"c":322767.2585267328,"v":364268.798230712,"t":1713297600}
+{"o":322767.2585267328,"h":333197.6311209704,"l":321334.9138735358,"c":330240.7770047529,"v":481523.2871975361,"t":1713301200}
+{"o":330240.7770047529,"h":332350.7135908254,"l":327151.2349612183,"c":331285.7657926865,"v":454469.4777354081,"t":1713304800}
+{"o":331285.7657926865,"h":332257.2605803731,"l":327387.7911697943,"c":328085.9258689891,"v":382354.9778329089,"t":1713308400}
+{"o":328085.9258689891,"h":334505.4946819758,"l":325895.1221996914,"c":330703.6595043301,"v":362628.3343120496,"t":1713312000}
+{"o":330703.6595043301,"h":331746.0302829097,"l":324617.2297670155,"c":330002.474123563,"v":386718.3831492258,"t":1713315600}
+{"o":330002.474123563,"h":331068.3298766727,"l":325456.7526612083,"c":329596.0064958186,"v":372197.195958973,"t":1713319200}
+{"o":329596.0064958186,"h":331590.160529589,"l":328295.5933409318,"c":330732.7612904317,"v":283632.0537862888,"t":1713322800}
+{"o":330732.7612904317,"h":343584.5240017923,"l":328705.4946657493,"c":340323.7219115947,"v":432634.6627682022,"t":1713326400}
+{"o":340323.7219115947,"h":342155.1444580242,"l":335031.0651260332,"c":335828.5252828413,"v":545047.2405821987,"t":1713330000}
+{"o":335828.5252828413,"h":339502.2692390725,"l":333327.4124583479,"c":337973.0745639112,"v":322605.9064500061,"t":1713333600}
+{"o":337973.0745639112,"h":338981.2585465984,"l":332872.0607840785,"c":335891.9950450565,"v":320702.309219853,"t":1713337200}
+{"o":335891.9950450565,"h":337653.299262743,"l":331472.9035073136,"c":333958.9002108374,"v":302693.6081191055,"t":1713340800}
+{"o":333958.9002108374,"h":336705.9301937671,"l":332771.3326306175,"c":334800.5513106486,"v":258475.2606342333,"t":1713344400}
+{"o":334800.5513106486,"h":334982.7005850645,"l":328202.8178979579,"c":328964.0336433958,"v":295059.4729951971,"t":1713348000}
+{"o":328964.0336433958,"h":331249.2007421631,"l":322897.3228204353,"c":323199.6307030763,"v":326720.6221798515,"t":1713351600}
+{"o":323199.6307030763,"h":325380.1517861597,"l":314745.8033303366,"c":318200.7745690914,"v":465679.0017669807,"t":1713355200}
+{"o":318200.7745690914,"h":325371.408167615,"l":316869.8714412951,"c":321965.1350457401,"v":459972.617144022,"t":1713358800}
+{"o":321965.1350457401,"h":322245.0726821173,"l":309403.0979299031,"c":316551.5763227168,"v":886943.5829721757,"t":1713362400}
+{"o":316551.5763227168,"h":317665.5062503938,"l":306528.3143816794,"c":309886.8705299802,"v":865701.9316827902,"t":1713366000}
+{"o":309886.8705299802,"h":316596.2608012852,"l":305257.8926864392,"c":308712.1795578991,"v":730672.6060309621,"t":1713369600}
+{"o":308712.1795578991,"h":320321.8990355199,"l":308268.7544481227,"c":318899.7743868269,"v":525562.1256990272,"t":1713373200}
+{"o":318899.7743868269,"h":331964.9395630448,"l":317369.1551727321,"c":326219.8388520292,"v":705828.6854560752,"t":1713376800}
+{"o":326219.8388520292,"h":326581.6622233327,"l":319323.2572841496,"c":323653.9520393612,"v":415691.2986604889,"t":1713380400}
+{"o":323653.9520393612,"h":328480.8234686725,"l":319918.737731738,"c":321160.6345268783,"v":447041.103409173,"t":1713384000}
+{"o":321160.6345268783,"h":331732.6132196724,"l":320905.8456523718,"c":325165.7050034616,"v":466633.1323214824,"t":1713387600}
+{"o":325165.7050034616,"h":326199.0295326542,"l":321923.5440137295,"c":324099.952746936,"v":344467.4721597774,"t":1713391200}
+{"o":324099.952746936,"h":325486.2460789487,"l":314118.3410205376,"c":317143.6079494079,"v":408985.7742606053,"t":1713394800}
+{"o":317143.6079494079,"h":320017.824167075,"l":312002.0677831885,"c":318143.9618081692,"v":465563.6499205359,"t":1713398400}
+{"o":318143.9618081692,"h":322677.9149387358,"l":317066.4241146096,"c":321236.9581336532,"v":436511.6845951354,"t":1713402000}
+{"o":321236.9581336532,"h":324429.0787939411,"l":317554.6934194987,"c":322660.0406516431,"v":409495.0909902726,"t":1713405600}
+{"o":322660.0406516431,"h":328870.4198484931,"l":321738.3672799584,"c":326332.0117582277,"v":393341.7563250946,"t":1713409200}
+{"o":326332.0117582277,"h":329438.8654723871,"l":322934.2132513177,"c":323330.9587532912,"v":317625.1867607132,"t":1713412800}
+{"o":323330.9587532912,"h":327585.5113173805,"l":319174.0581764544,"c":320370.0551179743,"v":350877.6387761604,"t":1713416400}
+{"o":320370.0551179743,"h":321348.4815583557,"l":311789.5137759304,"c":315513.4992665033,"v":351622.1450925994,"t":1713420000}
+{"o":315513.4992665033,"h":317240.8372390053,"l":310152.9223402394,"c":311328.4303507967,"v":484118.699390528,"t":1713423600}
+{"o":311328.4303507967,"h":315931.1376668457,"l":307240.3813508937,"c":313409.018025209,"v":374361.8201169322,"t":1713427200}
+{"o":313409.018025209,"h":317034.7443720184,"l":311746.8564002565,"c":315071.3610841173,"v":315533.0744262657,"t":1713430800}
+{"o":315071.3610841173,"h":322330.5894493582,"l":314080.1588049385,"c":320832.9143565593,"v":312143.172788978,"t":1713434400}
+{"o":320832.9143565593,"h":330991.0049492121,"l":320486.9660618134,"c":326907.6952514948,"v":488162.9361085122,"t":1713438000}
+{"o":326907.6952514948,"h":328523.3164399059,"l":317883.6949849152,"c":320644.6582796014,"v":378663.9065129234,"t":1713441600}
+{"o":320644.6582796014,"h":324876.2815662136,"l":317911.3532556136,"c":323644.7967083224,"v":422039.042263229,"t":1713445200}
+{"o":323644.7967083224,"h":336476.6205266941,"l":320880.5743441756,"c":334048.3659813998,"v":652353.3702376384,"t":1713448800}
+{"o":334048.3659813998,"h":340598.7678928155,"l":332984.6172690674,"c":335408.0036496896,"v":570378.2843419776,"t":1713452400}
+{"o":335408.0036496896,"h":340982.880068425,"l":333457.2770697138,"c":335707.5330815521,"v":515973.2355639433,"t":1713456000}
+{"o":335707.5330815521,"h":336832.6932429785,"l":328676.2883931153,"c":329735.1077838336,"v":424399.9685956915,"t":1713459600}
+{"o":329735.1077838336,"h":334862.044942752,"l":326391.1325084182,"c":334548.8937760491,"v":424704.3443189972,"t":1713463200}
+{"o":334548.8937760491,"h":339116.2729204185,"l":333445.1009793162,"c":337817.1069493724,"v":349472.7115840413,"t":1713466800}
+{"o":337817.1069493724,"h":339408.8007504292,"l":335985.7335567336,"c":337629.6486655315,"v":315901.0752826205,"t":1713470400}
+{"o":337629.6486655315,"h":341498.6310142669,"l":336313.9023765902,"c":338762.1724947747,"v":335993.301612909,"t":1713474000}
+{"o":338762.1724947747,"h":346506.6457386042,"l":337438.2110271166,"c":344114.5737267305,"v":417364.8136475046,"t":1713477600}
+{"o":344114.5737267305,"h":346194.6485397315,"l":341386.9823656363,"c":342026.1836868566,"v":314456.4572736385,"t":1713481200}
+{"o":342026.1836868566,"h":343111.5734670113,"l":332334.6426718325,"c":332871.5372727243,"v":370153.9155836503,"t":1713484800}
+{"o":332871.5372727243,"h":334022.3571024025,"l":312563.6096167738,"c":318067.0939237624,"v":901530.1892131292,"t":1713488400}
+{"o":318067.0939237624,"h":320613.1114923453,"l":303194.8322157053,"c":319747.8922840579,"v":1152533.0436428897,"t":1713492000}
+{"o":319747.8922840579,"h":329268.4699663288,"l":318389.6222229771,"c":328610.597820701,"v":799956.2619702454,"t":1713495600}
+{"o":328610.597820701,"h":338752.1764791552,"l":327681.844714049,"c":335739.7250358115,"v":596129.4713650664,"t":1713499200}
+{"o":335739.7250358115,"h":338901.2691728935,"l":329727.681117708,"c":334632.7323155198,"v":488440.2804985644,"t":1713502800}
+{"o":334632.7323155198,"h":351943.7097824185,"l":330939.5731192781,"c":349180.5309393983,"v":649990.5659045799,"t":1713506400}
+{"o":349180.5309393983,"h":353529.5005787692,"l":343270.4823675504,"c":345005.793960796,"v":577583.4835150483,"t":1713510000}
+{"o":345005.793960796,"h":350553.0877706339,"l":343855.2379595809,"c":347361.8127789744,"v":475353.1645663497,"t":1713513600}
+{"o":347361.8127789744,"h":348818.1055466521,"l":344080.0106302526,"c":345665.6634594306,"v":347235.0452411236,"t":1713517200}
+{"o":345665.6634594306,"h":350338.9191160522,"l":344570.9352483955,"c":348809.6601849439,"v":381244.4026588744,"t":1713520800}
+{"o":348809.6601849439,"h":351433.3823063034,"l":347301.4650460773,"c":347816.573333404,"v":390772.5572082713,"t":1713524400}
+{"o":347816.573333404,"h":350016.1031253774,"l":344469.6466700547,"c":346671.6335982747,"v":444354.9073410277,"t":1713528000}
+{"o":346671.6335982747,"h":349079.134296423,"l":343949.5874453256,"c":347498.9597665211,"v":451873.6677071032,"t":1713531600}
+{"o":347498.9597665211,"h":353330.9603390009,"l":339912.4313823548,"c":350565.9483083843,"v":495051.9188543168,"t":1713535200}
+{"o":350565.9483083843,"h":355923.4979528286,"l":348551.0986225383,"c":352013.5918507683,"v":449721.1448740478,"t":1713538800}
+{"o":352013.5918507683,"h":355395.7405628233,"l":345928.191048866,"c":350786.1387653913,"v":560326.7344234071,"t":1713542400}
+{"o":350786.1387653913,"h":353643.6749100567,"l":348060.2925843598,"c":352384.2696792097,"v":409616.3158919667,"t":1713546000}
+{"o":352384.2696792097,"h":352652.3043803386,"l":347609.8294121228,"c":348533.2996510305,"v":299820.5662146746,"t":1713549600}
+{"o":348533.2996510305,"h":351068.3746264096,"l":347209.2215614757,"c":350207.1699024112,"v":279358.4275881654,"t":1713553200}
+{"o":350207.1699024112,"h":350530.3663718085,"l":343025.5329682956,"c":344307.828944039,"v":367011.438575991,"t":1713556800}
+{"o":344307.828944039,"h":348788.1379608057,"l":343967.0605808222,"c":347734.6688043526,"v":287598.758495897,"t":1713560400}
+{"o":347734.6688043526,"h":352700.579947333,"l":344515.2789670334,"c":345821.6126136013,"v":279718.2741410245,"t":1713564000}
+{"o":345821.6126136013,"h":346904.8506573549,"l":337244.3010687873,"c":342822.5351026674,"v":476403.0054871532,"t":1713567600}
+{"o":342822.5351026674,"h":348338.7526041843,"l":338128.8762777016,"c":338953.2264323604,"v":474174.391523924,"t":1713571200}
+{"o":338953.2264323604,"h":343615.9883411182,"l":336133.2601520732,"c":341934.31712461,"v":337699.4531188287,"t":1713574800}
+{"o":341934.31712461,"h":345730.2119093128,"l":340366.7824327307,"c":343398.5522505604,"v":294889.8829891281,"t":1713578400}
+{"o":343398.5522505604,"h":344443.0173892642,"l":341654.2100442973,"c":342744.9377241585,"v":222746.1790676975,"t":1713582000}
+{"o":342744.9377241585,"h":348984.9010890477,"l":340967.7759833098,"c":348502.7446007688,"v":257405.5863379138,"t":1713585600}
+{"o":348502.7446007688,"h":349165.2499667763,"l":344463.329560624,"c":345929.5742245803,"v":314726.4566473659,"t":1713589200}
+{"o":345929.5742245803,"h":349064.7683156664,"l":343736.7025934975,"c":346610.1683687062,"v":218937.6522180628,"t":1713592800}
+{"o":346610.1683687062,"h":348126.390437212,"l":344959.6554459884,"c":345508.6997794094,"v":184996.9053177467,"t":1713596400}
+{"o":345508.6997794094,"h":346915.4024278653,"l":341786.4785149347,"c":342787.0950621588,"v":207895.9606224756,"t":1713600000}
+{"o":342787.0950621588,"h":343586.1668779724,"l":337231.000373757,"c":339504.0943026787,"v":264464.9634160139,"t":1713603600}
+{"o":339504.0943026787,"h":341475.7310221699,"l":337345.6249115924,"c":340338.6825849065,"v":253443.6823630869,"t":1713607200}
+{"o":340338.6825849065,"h":342189.8024217318,"l":338935.8789004076,"c":340690.6208461569,"v":203107.7843848726,"t":1713610800}
+{"o":340690.6208461569,"h":344304.211962267,"l":339317.0038146469,"c":342642.7356276893,"v":217825.281212581,"t":1713614400}
+{"o":342642.7356276893,"h":345225.0781114929,"l":342300.5105177353,"c":343064.0261122948,"v":267867.7865837935,"t":1713618000}
+{"o":343064.0261122948,"h":345168.147208758,"l":341607.0408850196,"c":343961.6436445774,"v":226996.2691306739,"t":1713621600}
+{"o":343961.6436445774,"h":355078.2409492288,"l":342063.0880596046,"c":354601.9785125972,"v":345533.5685664486,"t":1713625200}
+{"o":354601.9785125972,"h":356978.5042108002,"l":352251.0278520395,"c":355180.3917621644,"v":505951.5177773365,"t":1713628800}
+{"o":355180.3917621644,"h":364011.005412243,"l":354886.1239393522,"c":362769.1803164745,"v":535145.5399038843,"t":1713632400}
+{"o":362769.1803164745,"h":365817.1087635619,"l":360029.2286311946,"c":362611.1650454164,"v":387363.1013315722,"t":1713636000}
+{"o":362611.1650454164,"h":365693.3383082453,"l":360949.8684324718,"c":363999.408969606,"v":340042.044082202,"t":1713639600}
+{"o":363999.408969606,"h":366955.1874893472,"l":362347.00316285,"c":364373.4022567786,"v":405820.6748062154,"t":1713643200}
+{"o":364373.4022567786,"h":365787.3039268527,"l":361859.6655281421,"c":362931.0226533698,"v":275256.593144941,"t":1713646800}
+{"o":362931.0226533698,"h":363657.3645684021,"l":359175.4864251587,"c":359479.3479537937,"v":252341.284784655,"t":1713650400}
+{"o":359479.3479537937,"h":364716.0522110191,"l":359021.1908099081,"c":363988.3778250465,"v":275683.9639396133,"t":1713654000}
+{"o":363988.3778250465,"h":364221.2363696684,"l":356449.6867722748,"c":357755.0054578631,"v":288602.8217692015,"t":1713657600}
+{"o":357755.0054578631,"h":362299.2924652398,"l":357711.4811257877,"c":359930.6754615336,"v":284947.0110786507,"t":1713661200}
+{"o":359930.6754615336,"h":366182.2620718451,"l":359045.8918069044,"c":366005.3474830241,"v":312941.3320722718,"t":1713664800}
+{"o":366005.3474830241,"h":369744.2225460127,"l":361809.5259752647,"c":362641.9455191431,"v":285516.8493505552,"t":1713668400}
+{"o":362641.9455191431,"h":364362.106794782,"l":360825.9492075028,"c":363436.497534548,"v":216496.4236926039,"t":1713672000}
+{"o":363436.497534548,"h":365543.0131480025,"l":360907.1839128175,"c":362150.4765181514,"v":355192.6788405213,"t":1713675600}
+{"o":362150.4765181514,"h":365524.4263551396,"l":361184.3788915109,"c":363731.6297540208,"v":254596.3307824193,"t":1713679200}
+{"o":363731.6297540208,"h":364990.7947932663,"l":361461.5626886963,"c":363735.3497704582,"v":193615.1937114109,"t":1713682800}
+{"o":363735.3497704582,"h":367526.3424734456,"l":363240.7086971865,"c":364959.5420173447,"v":209727.8039736763,"t":1713686400}
+{"o":364959.5420173447,"h":366701.8359276389,"l":363098.796834958,"c":363708.9224770269,"v":233264.482442673,"t":1713690000}
+{"o":363708.9224770269,"h":364894.7934279793,"l":360029.3934706284,"c":363368.5262297974,"v":291592.9010704588,"t":1713693600}
+{"o":363368.5262297974,"h":367101.8213042004,"l":362282.5657846659,"c":364542.8679760322,"v":309246.068118265,"t":1713697200}
+{"o":364542.8679760322,"h":365184.7367459556,"l":360381.7198793917,"c":361255.1328620967,"v":260645.1240912423,"t":1713700800}
+{"o":361255.1328620967,"h":363335.8553403595,"l":357583.7844089666,"c":358716.7751233812,"v":336176.9968126808,"t":1713704400}
+{"o":358716.7751233812,"h":361387.7551454991,"l":357616.3055952627,"c":358918.9513474222,"v":290449.8963647134,"t":1713708000}
+{"o":358918.9513474222,"h":363329.5667282186,"l":358243.9959302114,"c":361423.2464507929,"v":288551.2856878344,"t":1713711600}
+{"o":361423.2464507929,"h":362441.5299768401,"l":351434.9693013807,"c":355981.1295581213,"v":466849.0084808441,"t":1713715200}
+{"o":355981.1295581213,"h":359139.9871328629,"l":354240.3321273153,"c":358426.6451923969,"v":275078.2799058381,"t":1713718800}
+{"o":358426.6451923969,"h":359135.4130435037,"l":356423.7414518532,"c":357603.4054082729,"v":271419.7631040406,"t":1713722400}
+{"o":357603.4054082729,"h":359556.2325145469,"l":356174.3026029601,"c":356174.3026029601,"v":314263.0081213821,"t":1713726000}
+{"o":356174.3026029601,"h":359545.1370928767,"l":354845.9197827695,"c":359159.5107515603,"v":347434.0069279847,"t":1713729600}
+{"o":359159.5107515603,"h":363145.1966633063,"l":354527.3424250192,"c":358511.2959137561,"v":355732.5276305946,"t":1713733200}
+{"o":358511.2959137561,"h":362263.5844968336,"l":357314.8972365431,"c":358565.1124337254,"v":304934.1354142224,"t":1713736800}
+{"o":358565.1124337254,"h":359931.1521310972,"l":356476.080261249,"c":358283.2105862184,"v":260560.8322578573,"t":1713740400}
+{"o":358283.2105862184,"h":362216.0188769578,"l":357098.3926728809,"c":358591.499614694,"v":269083.84799993,"t":1713744000}
+{"o":358591.499614694,"h":364452.8554499301,"l":356374.2195166482,"c":356374.2195166482,"v":355947.9397039328,"t":1713747600}
+{"o":356374.2195166482,"h":357588.7249784885,"l":353109.7353999535,"c":354844.2208125026,"v":342000.8932391491,"t":1713751200}
+{"o":354844.2208125026,"h":364474.4684613802,"l":354434.8126298947,"c":361749.6416187739,"v":299490.7995962728,"t":1713754800}
+{"o":361749.6416187739,"h":365558.1897202206,"l":360949.7798903803,"c":363454.9627970437,"v":297241.1849041387,"t":1713758400}
+{"o":363454.9627970437,"h":369053.5717105867,"l":362752.3077398902,"c":368815.3829363302,"v":251441.2370948133,"t":1713762000}
+{"o":368815.3829363302,"h":376905.5223269668,"l":368051.2736421693,"c":372856.7312007492,"v":429280.9860857159,"t":1713765600}
+{"o":372856.7312007492,"h":375557.5456145683,"l":369535.9646651892,"c":369550.7480359243,"v":330641.5687011236,"t":1713769200}
+{"o":369550.7480359243,"h":371523.3141310544,"l":366657.456439501,"c":367392.0248026151,"v":305913.4206455367,"t":1713772800}
+{"o":367392.0248026151,"h":370707.5982032955,"l":366511.2126730485,"c":370575.3927733266,"v":253498.479784351,"t":1713776400}
+{"o":370575.3927733266,"h":372606.6425290217,"l":369508.7026997483,"c":371036.646373115,"v":285982.3980565427,"t":1713780000}
+{"o":371036.646373115,"h":371742.1814952767,"l":367061.8778080942,"c":369048.6659860623,"v":279274.031050755,"t":1713783600}
+{"o":369048.6659860623,"h":372887.9417635045,"l":368758.9675251898,"c":371241.4735236453,"v":359558.0472683097,"t":1713787200}
+{"o":371241.4735236453,"h":373187.6349289077,"l":368146.2996297601,"c":371536.0471393765,"v":432568.2120225175,"t":1713790800}
+{"o":371536.0471393765,"h":373314.0391434366,"l":368421.0260613362,"c":369433.3306666693,"v":904142.4545864754,"t":1713794400}
+{"o":369433.3306666693,"h":370513.9071732332,"l":365156.4788210129,"c":369355.0867037252,"v":1965117.5336188411,"t":1713798000}
+{"o":369355.0867037252,"h":373139.3654782826,"l":365244.63056969,"c":369658.7486168871,"v":1450526.6916329397,"t":1713801600}
+{"o":369658.7486168871,"h":376061.7623727784,"l":368303.2244288315,"c":373288.035756582,"v":1078543.496209017,"t":1713805200}
+{"o":373288.035756582,"h":374401.2929709069,"l":370394.5348851244,"c":370975.0361713277,"v":818936.6076877922,"t":1713808800}
+{"o":370975.0361713277,"h":372751.8256002871,"l":368917.5825340189,"c":372054.148122033,"v":406256.5591433957,"t":1713812400}
+{"o":372054.148122033,"h":374746.5172195734,"l":370802.7952551734,"c":372724.2891606996,"v":356174.8477916809,"t":1713816000}
+{"o":372724.2891606996,"h":375127.1578632473,"l":371251.5737781677,"c":374586.4837666771,"v":402111.4788343905,"t":1713819600}
+{"o":374586.4837666771,"h":381730.4718378728,"l":373659.9099358816,"c":380240.2833917934,"v":412629.6508134464,"t":1713823200}
+{"o":380240.2833917934,"h":381851.910688666,"l":376956.3792028354,"c":377800.207216508,"v":404039.5133132153,"t":1713826800}
+{"o":377800.207216508,"h":383487.0006006769,"l":376963.3109240683,"c":382583.0073123872,"v":395479.1849457643,"t":1713830400}
+{"o":382583.0073123872,"h":383332.3567228409,"l":378699.3759299334,"c":379645.346516721,"v":425663.0251489971,"t":1713834000}
+{"o":379645.346516721,"h":381848.3647981908,"l":377106.1887663635,"c":377956.3373006504,"v":406019.4260208644,"t":1713837600}
+{"o":377956.3373006504,"h":379905.0984336222,"l":374208.661255521,"c":374251.2719969963,"v":413517.4601956417,"t":1713841200}
+{"o":252620.4401406218,"h":254084.9631286092,"l":251895.3639094251,"c":252620.4401406218,"v":254708.9053018839,"t":1706644800}
+{"o":252620.4401406218,"h":252954.0822061171,"l":250739.1978210573,"c":250807.1203240628,"v":243359.4251258274,"t":1706648400}
+{"o":250807.1203240628,"h":251478.3593546983,"l":248668.2603009517,"c":248668.2603009517,"v":253265.2045046069,"t":1706652000}
+{"o":248668.2603009517,"h":249851.7128274661,"l":242935.8513554591,"c":243754.1410496326,"v":446653.4452346667,"t":1706655600}
+{"o":243754.1410496326,"h":245050.8652927102,"l":237526.9007464864,"c":242069.4035720146,"v":670123.3486197024,"t":1706659200}
+{"o":242069.4035720146,"h":243508.7626093228,"l":239262.1335623077,"c":241160.4309147284,"v":371207.5218489452,"t":1706662800}
+{"o":241160.4309147284,"h":242780.2621108488,"l":239645.786187746,"c":241577.8459867185,"v":322986.2033315551,"t":1706666400}
+{"o":241577.8459867185,"h":243610.9996182355,"l":241161.1453820781,"c":243232.2481813741,"v":222325.6665220621,"t":1706670000}
+{"o":243232.2481813741,"h":243232.2481813741,"l":240818.6955056908,"c":242395.9648558371,"v":243060.5723767517,"t":1706673600}
+{"o":242395.9648558371,"h":244766.9858965891,"l":242155.7294760764,"c":243007.6086097909,"v":269591.0526221259,"t":1706677200}
+{"o":243007.6086097909,"h":243473.8070167298,"l":240180.0660783979,"c":241405.5615496945,"v":241828.7711431718,"t":1706680800}
+{"o":241405.5615496945,"h":244672.9533995384,"l":240889.8088917964,"c":244330.4033434131,"v":226994.441033608,"t":1706684400}
+{"o":244330.4033434131,"h":245018.1177355869,"l":242647.3452980416,"c":243136.7668783678,"v":249765.1447554036,"t":1706688000}
+{"o":243136.7668783678,"h":243150.1414738703,"l":238429.4220321154,"c":238619.7427974123,"v":294952.8326217551,"t":1706691600}
+{"o":238619.7427974123,"h":239745.5346739885,"l":234801.2106723055,"c":234801.2106723055,"v":426690.0097567801,"t":1706695200}
+{"o":234801.2106723055,"h":238739.5078467049,"l":234164.4687580179,"c":238379.8644970797,"v":292557.0559021994,"t":1706698800}
+{"o":238379.8644970797,"h":240366.3802995641,"l":237699.0764785226,"c":239226.7950269262,"v":273077.6631549939,"t":1706702400}
+{"o":239226.7950269262,"h":241960.8862601852,"l":237576.4674867755,"c":239166.6863938991,"v":473994.8237963589,"t":1706706000}
+{"o":239166.6863938991,"h":239856.3210910738,"l":235520.7235581928,"c":237447.1685688056,"v":859244.7539476213,"t":1706709600}
+{"o":237447.1685688056,"h":241853.8011196591,"l":229851.3568057346,"c":240835.6323981668,"v":2038057.0944809732,"t":1706713200}
+{"o":240835.6323981668,"h":244919.1818452404,"l":240673.0538141107,"c":243572.3077454748,"v":1330862.9644074154,"t":1706716800}
+{"o":243572.3077454748,"h":246962.7894119429,"l":242653.9991925587,"c":246728.6765728008,"v":825776.4795119212,"t":1706720400}
+{"o":246728.6765728008,"h":246996.6653541452,"l":242994.2475523134,"c":244408.1261705147,"v":645092.0419196255,"t":1706724000}
+{"o":244408.1261705147,"h":245172.5042831349,"l":239921.1689806681,"c":243102.1314637467,"v":752235.2913658905,"t":1706727600}
+{"o":243102.1314637467,"h":243666.3280040085,"l":235316.1793128523,"c":235568.8011236849,"v":742026.5984953645,"t":1706731200}
+{"o":235568.8011236849,"h":237420.5966770588,"l":230519.3031699614,"c":233971.5852181206,"v":728855.8677508995,"t":1706734800}
+{"o":233971.5852181206,"h":235571.0869843964,"l":231925.3478894404,"c":235006.9425392423,"v":544509.3500164781,"t":1706738400}
+{"o":235006.9425392423,"h":235315.5822370493,"l":232283.1581280101,"c":233477.006957219,"v":439570.0612607822,"t":1706742000}
+{"o":233477.006957219,"h":234946.925667066,"l":231206.6581098903,"c":234177.5104139172,"v":549106.8277802914,"t":1706745600}
+{"o":234177.5104139172,"h":234555.3000919211,"l":224568.042701106,"c":226330.5932894966,"v":832060.8154415245,"t":1706749200}
+{"o":226330.5932894966,"h":227385.9073571392,"l":224663.0954663035,"c":226737.5759377579,"v":567053.6504477327,"t":1706752800}
+{"o":226737.5759377579,"h":227100.1918801348,"l":224370.2491373784,"c":224916.5547333368,"v":491464.8519013164,"t":1706756400}
+{"o":224916.5547333368,"h":226754.6982432303,"l":223485.9448241551,"c":226352.7651245335,"v":575763.9449157176,"t":1706760000}
+{"o":226352.7651245335,"h":227051.9141319341,"l":224711.5457456819,"c":226400.9566678735,"v":481014.6958824941,"t":1706763600}
+{"o":226400.9566678735,"h":228077.3063968702,"l":224005.8818260232,"c":227883.8682310054,"v":460931.0043826749,"t":1706767200}
+{"o":227883.8682310054,"h":230236.4716613517,"l":227243.4883879333,"c":228593.9630096351,"v":372697.0978777777,"t":1706770800}
+{"o":228593.9630096351,"h":229467.7752410456,"l":227470.1125474517,"c":229113.3180291231,"v":330707.3750519531,"t":1706774400}
+{"o":229113.3180291231,"h":231104.6181373702,"l":227942.7634074721,"c":230545.0017726248,"v":380885.4481914534,"t":1706778000}
+{"o":230545.0017726248,"h":232664.9346880937,"l":229850.8919864665,"c":231616.9255933816,"v":341595.727804534,"t":1706781600}
+{"o":231616.9255933816,"h":232237.8613120502,"l":229134.7597211624,"c":229662.3142668456,"v":387722.2014397899,"t":1706785200}
+{"o":229662.3142668456,"h":230837.2689046004,"l":228673.2885302508,"c":229182.5645102838,"v":399029.1102077415,"t":1706788800}
+{"o":229182.5645102838,"h":230982.070392679,"l":227807.4282607236,"c":229885.3622833391,"v":356016.3559200246,"t":1706792400}
+{"o":229885.3622833391,"h":233818.3158524193,"l":229651.3180822033,"c":232801.4703230411,"v":457431.4626609093,"t":1706796000}
+{"o":232801.4703230411,"h":234533.3123486513,"l":230942.7140470459,"c":231189.969574052,"v":449673.6392058285,"t":1706799600}
+{"o":231189.969574052,"h":232060.932197419,"l":228401.3097229131,"c":231982.6340348518,"v":461955.4281569499,"t":1706803200}
+{"o":231982.6340348518,"h":234745.2129968758,"l":231541.6845772816,"c":233338.5307445037,"v":406967.0252344816,"t":1706806800}
+{"o":233338.5307445037,"h":234526.0590142877,"l":232138.9087485539,"c":232913.1663099722,"v":394822.2450740691,"t":1706810400}
+{"o":232913.1663099722,"h":235765.2629744706,"l":231969.7784806152,"c":235603.6181706469,"v":372455.9472717063,"t":1706814000}
+{"o":235603.6181706469,"h":235912.419101531,"l":233237.5052367667,"c":233989.5439470716,"v":366095.5656880344,"t":1706817600}
+{"o":233989.5439470716,"h":236014.8953315467,"l":233765.5816406655,"c":235657.8612798332,"v":458839.3317865434,"t":1706821200}
+{"o":235657.8612798332,"h":235890.6626665021,"l":233295.3144037595,"c":233536.8945617769,"v":330167.6179407946,"t":1706824800}
+{"o":233536.8945617769,"h":235784.315980751,"l":233277.8856742382,"c":235299.0167394696,"v":332714.7101273989,"t":1706828400}
+{"o":235299.0167394696,"h":239437.032553167,"l":234438.3345164849,"c":237814.0584930674,"v":483296.58314827,"t":1706832000}
+{"o":237814.0584930674,"h":238868.382696186,"l":237069.3758830232,"c":237306.1181433,"v":316162.6868195315,"t":1706835600}
+{"o":237306.1181433,"h":239208.1881209094,"l":236043.4792851263,"c":239042.5721725083,"v":312308.5287190044,"t":1706839200}
+{"o":239042.5721725083,"h":240628.5507329173,"l":238272.4556119222,"c":238298.3141737925,"v":270388.3935785933,"t":1706842800}
+{"o":238298.3141737925,"h":239263.1867411599,"l":237358.1497642351,"c":238230.0078197398,"v":259486.4617879156,"t":1706846400}
+{"o":238230.0078197398,"h":239532.9412770804,"l":236809.4620412289,"c":238998.3399860662,"v":268780.4686308493,"t":1706850000}
+{"o":238998.3399860662,"h":241438.3450753556,"l":238647.4986180491,"c":240972.5237882042,"v":227039.2824696765,"t":1706853600}
+{"o":240972.5237882042,"h":244109.0975385759,"l":240675.9826103817,"c":243486.0480855946,"v":304179.8853404534,"t":1706857200}
+{"o":243486.0480855946,"h":243987.2608313624,"l":240432.4440287749,"c":241460.8655519032,"v":316819.399785143,"t":1706860800}
+{"o":241460.8655519032,"h":243642.4456474702,"l":240865.6531016815,"c":241992.7819463412,"v":286419.7325626496,"t":1706864400}
+{"o":241992.7819463412,"h":245951.5276200738,"l":241874.2033571959,"c":245333.4274216829,"v":307741.2684979285,"t":1706868000}
+{"o":245333.4274216829,"h":246080.4142013025,"l":244140.3630308996,"c":245202.4281232179,"v":190413.4971192718,"t":1706871600}
+{"o":245202.4281232179,"h":246582.3105468539,"l":243774.1166355919,"c":243947.5034827612,"v":224972.6255244898,"t":1706875200}
+{"o":243947.5034827612,"h":244809.4965822395,"l":236597.2043500733,"c":237589.3488521572,"v":441982.3313917469,"t":1706878800}
+{"o":237589.3488521572,"h":239738.6531422007,"l":237001.0487404117,"c":238967.2559192455,"v":347741.3777551379,"t":1706882400}
+{"o":238967.2559192455,"h":244573.5304803214,"l":238580.9500809822,"c":243865.8902893217,"v":432740.3336562858,"t":1706886000}
+{"o":243865.8902893217,"h":245769.8767622548,"l":240292.8455299115,"c":240648.0314799636,"v":377829.9123817161,"t":1706889600}
+{"o":240648.0314799636,"h":241870.0912617776,"l":238532.9127131101,"c":238991.6283326325,"v":306671.3384007906,"t":1706893200}
+{"o":238991.6283326325,"h":238991.6283326325,"l":236742.7274597427,"c":238789.8538309105,"v":293444.8619507878,"t":1706896800}
+{"o":238789.8538309105,"h":239358.0023689455,"l":237311.7712052983,"c":239242.6614242226,"v":242255.3007103463,"t":1706900400}
+{"o":239242.6614242226,"h":240246.8187366531,"l":237996.6603483689,"c":238539.0317400336,"v":269863.0985483568,"t":1706904000}
+{"o":238539.0317400336,"h":239875.4403946,"l":238310.2291290688,"c":239013.9065936543,"v":282860.5283261436,"t":1706907600}
+{"o":239013.9065936543,"h":241595.3793533951,"l":238743.5243672768,"c":241349.1361143359,"v":233090.9183157389,"t":1706911200}
+{"o":241349.1361143359,"h":242523.7156561167,"l":241121.4404319444,"c":241947.854132588,"v":269226.1132008649,"t":1706914800}
+{"o":241947.854132588,"h":243436.3793356496,"l":240533.0984464576,"c":240786.0931741283,"v":282746.6268593253,"t":1706918400}
+{"o":240786.0931741283,"h":241887.6023094781,"l":239670.1350374185,"c":240478.9638822209,"v":267828.5493692312,"t":1706922000}
+{"o":240478.9638822209,"h":240916.101838132,"l":238720.9805371506,"c":239375.0438230693,"v":305444.399508568,"t":1706925600}
+{"o":239375.0438230693,"h":240238.3581751396,"l":238639.6814018368,"c":238695.4833184986,"v":229491.9674944391,"t":1706929200}
+{"o":238695.4833184986,"h":240109.3745865414,"l":238597.1148567461,"c":239809.556306028,"v":193134.3304585979,"t":1706932800}
+{"o":239809.556306028,"h":240741.9877343698,"l":239060.4303603009,"c":240508.7087219008,"v":158018.6242152501,"t":1706936400}
+{"o":240508.7087219008,"h":240789.3428678462,"l":239664.9588153279,"c":239683.1165103044,"v":131673.4587485273,"t":1706940000}
+{"o":239683.1165103044,"h":240203.6236417948,"l":237504.1029877131,"c":238229.9223707466,"v":173541.9782241105,"t":1706943600}
+{"o":238229.9223707466,"h":239070.4863635944,"l":236775.7229168951,"c":237244.4393513738,"v":155674.0137191898,"t":1706947200}
+{"o":237244.4393513738,"h":239005.8681117142,"l":237218.1381458452,"c":238768.918029043,"v":132802.6977727691,"t":1706950800}
+{"o":238768.918029043,"h":238998.0193032016,"l":237666.8210422106,"c":238215.1482364224,"v":126149.2468797212,"t":1706954400}
+{"o":238215.1482364224,"h":238231.7346631881,"l":236754.6216036327,"c":237333.1460232408,"v":131275.1948889066,"t":1706958000}
+{"o":237333.1460232408,"h":238029.1011090389,"l":236992.2688568155,"c":237372.45311341,"v":143347.8927971573,"t":1706961600}
+{"o":237372.45311341,"h":237752.0454106933,"l":235295.0768794924,"c":235724.9679153358,"v":192076.302101454,"t":1706965200}
+{"o":235724.9679153358,"h":236169.6098777424,"l":234652.881457707,"c":234928.1500551665,"v":208788.5126249893,"t":1706968800}
+{"o":234928.1500551665,"h":236558.3599682507,"l":232591.0013568471,"c":235842.5837437496,"v":289234.7908633727,"t":1706972400}
+{"o":235842.5837437496,"h":236555.7875217682,"l":235218.367879669,"c":235231.1676038473,"v":220082.832062942,"t":1706976000}
+{"o":235231.1676038473,"h":237539.9952729054,"l":234746.7942160076,"c":236825.6967464592,"v":200105.3576777143,"t":1706979600}
+{"o":236825.6967464592,"h":236928.4665491282,"l":234060.5498823901,"c":234823.7162058593,"v":204498.5986656741,"t":1706983200}
+{"o":234823.7162058593,"h":236169.4952386951,"l":234440.0078489689,"c":235929.1555736145,"v":182886.7014501461,"t":1706986800}
+{"o":235929.1555736145,"h":236434.1142566838,"l":235170.0485597508,"c":235716.4491461404,"v":188786.7336643003,"t":1706990400}
+{"o":235716.4491461404,"h":236600.1151867613,"l":234892.9472270749,"c":235449.5560857526,"v":188250.2565707398,"t":1706994000}
+{"o":235449.5560857526,"h":236867.1170918542,"l":235161.6641578067,"c":235753.9718561712,"v":247023.8728247282,"t":1706997600}
+{"o":235753.9718561712,"h":236473.443195626,"l":234836.0826018149,"c":235729.2912661463,"v":187604.5870401397,"t":1707001200}
+{"o":235729.2912661463,"h":235912.1875460664,"l":233367.4632379256,"c":235673.5116742327,"v":287014.2594912978,"t":1707004800}
+{"o":235673.5116742327,"h":237073.2478299644,"l":234495.9466240063,"c":236848.1610589136,"v":299979.9611451852,"t":1707008400}
+{"o":236848.1610589136,"h":237083.9637873218,"l":236070.9270398421,"c":236150.1310993334,"v":175207.9748387977,"t":1707012000}
+{"o":236150.1310993334,"h":237651.3342714645,"l":236150.1310993334,"c":236707.9761343418,"v":159786.2787017773,"t":1707015600}
+{"o":236707.9761343418,"h":236724.122269344,"l":233802.203780784,"c":234701.2673208227,"v":248532.5416499487,"t":1707019200}
+{"o":234701.2673208227,"h":236249.090315895,"l":234257.7667469544,"c":234742.922876687,"v":185652.0818583232,"t":1707022800}
+{"o":234742.922876687,"h":235419.9879839707,"l":233238.5830308278,"c":233573.6200453685,"v":195911.3821645222,"t":1707026400}
+{"o":233573.6200453685,"h":234349.7439739208,"l":231426.7769091936,"c":232069.0583069081,"v":175994.6732851553,"t":1707030000}
+{"o":232069.0583069081,"h":232846.7807406308,"l":231852.7266609348,"c":232366.10561359,"v":166608.8520434316,"t":1707033600}
+{"o":232366.10561359,"h":234928.0683638336,"l":230872.0604724635,"c":234037.7068529153,"v":216157.7527920226,"t":1707037200}
+{"o":234037.7068529153,"h":234325.7981244627,"l":233119.3661383716,"c":233749.4441009682,"v":133201.9463774129,"t":1707040800}
+{"o":233749.4441009682,"h":236467.0515056853,"l":233397.6509668621,"c":235673.8662506867,"v":180758.5881405011,"t":1707044400}
+{"o":235673.8662506867,"h":236722.3743103018,"l":235208.7280985136,"c":235217.1930858353,"v":162606.1530392041,"t":1707048000}
+{"o":235217.1930858353,"h":235740.701167766,"l":234814.9357694589,"c":235287.5870378594,"v":170012.1794483735,"t":1707051600}
+{"o":235287.5870378594,"h":236428.4052681478,"l":234464.052675892,"c":234464.052675892,"v":205096.8338023431,"t":1707055200}
+{"o":234464.052675892,"h":235217.7450736127,"l":234013.323205496,"c":234806.5575532429,"v":203757.1932575277,"t":1707058800}
+{"o":234806.5575532429,"h":235036.8187404245,"l":233210.7273175435,"c":234453.7757313394,"v":222380.695375471,"t":1707062400}
+{"o":234453.7757313394,"h":234747.8387153411,"l":233382.526282072,"c":233437.759608245,"v":213662.9020302273,"t":1707066000}
+{"o":233437.759608245,"h":234298.9223647054,"l":231839.9788743853,"c":232804.0785867382,"v":210726.6051453799,"t":1707069600}
+{"o":232804.0785867382,"h":233064.9700775118,"l":231348.51524837,"c":231842.5135171547,"v":224750.0569974364,"t":1707073200}
+{"o":231842.5135171547,"h":232647.8913783715,"l":230116.4407615809,"c":232541.4951097009,"v":367062.7097541162,"t":1707076800}
+{"o":232541.4951097009,"h":233347.6658269055,"l":230819.869559813,"c":231302.3957187264,"v":208056.0183559498,"t":1707080400}
+{"o":231302.3957187264,"h":232339.4605978771,"l":228895.7454074097,"c":230377.1646710652,"v":241439.2870876085,"t":1707084000}
+{"o":230377.1646710652,"h":231095.1308778226,"l":229105.597579799,"c":229686.454561734,"v":214932.2439764537,"t":1707087600}
+{"o":229686.454561734,"h":231352.6219523594,"l":228941.5881323843,"c":229335.5306570955,"v":238245.4889224332,"t":1707091200}
+{"o":229335.5306570955,"h":229459.0185677984,"l":226039.3655003201,"c":229032.3399194314,"v":266614.3437134919,"t":1707094800}
+{"o":229032.3399194314,"h":229902.2857519365,"l":228088.650033954,"c":229005.9295979532,"v":150290.6801067155,"t":1707098400}
+{"o":229005.9295979532,"h":231119.2620177237,"l":228913.8324877153,"c":230874.5101923181,"v":169847.7961051007,"t":1707102000}
+{"o":230874.5101923181,"h":233082.222202516,"l":230638.881182497,"c":232071.8782316536,"v":305884.3063330108,"t":1707105600}
+{"o":232071.8782316536,"h":232071.8782316536,"l":230423.0804990556,"c":231312.0751657926,"v":119042.4482514285,"t":1707109200}
+{"o":231312.0751657926,"h":232741.0288724716,"l":231037.3637786298,"c":232428.879546295,"v":114227.5949070358,"t":1707112800}
+{"o":232428.879546295,"h":235572.5400731382,"l":232293.6687397227,"c":234753.4715051477,"v":236578.5629669015,"t":1707116400}
+{"o":234753.4715051477,"h":235338.2735380119,"l":233192.2363683581,"c":234203.81460301,"v":169303.147793989,"t":1707120000}
+{"o":234203.81460301,"h":234983.3944602698,"l":233123.9966586246,"c":233797.869884345,"v":172396.8328818753,"t":1707123600}
+{"o":233797.869884345,"h":236266.5698674241,"l":233688.4849004059,"c":235487.779989652,"v":189868.0061883919,"t":1707127200}
+{"o":235487.779989652,"h":235735.0842536908,"l":234594.8820016229,"c":235380.5025072318,"v":165520.1520962171,"t":1707130800}
+{"o":235380.5025072318,"h":235750.3487229786,"l":234116.4900796835,"c":234616.8615068665,"v":180688.6067178677,"t":1707134400}
+{"o":234616.8615068665,"h":237277.8888853745,"l":234132.0663821872,"c":236307.751045886,"v":264775.1244445457,"t":1707138000}
+{"o":236307.751045886,"h":237142.8183540237,"l":234672.6428241335,"c":234926.4532634387,"v":223099.0609671875,"t":1707141600}
+{"o":234926.4532634387,"h":234926.4532634387,"l":229058.3460115649,"c":229897.5836708468,"v":490184.5618751476,"t":1707145200}
+{"o":229897.5836708468,"h":231477.2660708331,"l":229187.670560441,"c":231255.4321415031,"v":276098.1923446415,"t":1707148800}
+{"o":231255.4321415031,"h":231851.550212362,"l":229669.7292119347,"c":230042.5346367787,"v":248209.7190650632,"t":1707152400}
+{"o":230042.5346367787,"h":231580.5741145844,"l":229602.4145660509,"c":230613.5652307023,"v":270991.6857474654,"t":1707156000}
+{"o":230613.5652307023,"h":232126.0396300583,"l":230370.3181514948,"c":230745.0204644788,"v":227637.3147185863,"t":1707159600}
+{"o":230745.0204644788,"h":231018.1695928852,"l":228266.9193384638,"c":230558.0915565265,"v":342790.2205328832,"t":1707163200}
+{"o":230558.0915565265,"h":231077.0367943307,"l":228081.7235635522,"c":228240.7836151232,"v":351386.1133102238,"t":1707166800}
+{"o":228240.7836151232,"h":229248.3495194857,"l":226603.2329571308,"c":227783.4103629317,"v":292566.9871894546,"t":1707170400}
+{"o":227783.4103629317,"h":230643.2545861771,"l":227302.846068106,"c":230071.5188985085,"v":236850.1583041949,"t":1707174000}
+{"o":230071.5188985085,"h":230678.6189254747,"l":229532.3130047171,"c":229824.2018701143,"v":188605.3333063608,"t":1707177600}
+{"o":229824.2018701143,"h":231159.1825397646,"l":228829.4356216319,"c":230310.5434890699,"v":283353.3078865416,"t":1707181200}
+{"o":230310.5434890699,"h":232433.3683031729,"l":229724.7834602609,"c":231892.8403841985,"v":232728.6650425617,"t":1707184800}
+{"o":231892.8403841985,"h":232639.4842683891,"l":229937.1324179389,"c":230869.2802642662,"v":229575.6174874452,"t":1707188400}
+{"o":230869.2802642662,"h":231032.3659199706,"l":229203.2166373826,"c":229347.5759102488,"v":187321.3777444163,"t":1707192000}
+{"o":229347.5759102488,"h":229909.9417284031,"l":228280.6334941876,"c":229609.8989475181,"v":168777.2991296902,"t":1707195600}
+{"o":229609.8989475181,"h":230081.9418578297,"l":229009.1672625253,"c":229689.699330173,"v":119431.0038833623,"t":1707199200}
+{"o":229689.699330173,"h":230503.4417999615,"l":229009.6171924409,"c":230194.8311430677,"v":152573.5204846201,"t":1707202800}
+{"o":230194.8311430677,"h":231487.6835501619,"l":230016.9611739895,"c":231269.8695777747,"v":164702.3770196449,"t":1707206400}
+{"o":231269.8695777747,"h":231594.2245764899,"l":230248.7617185433,"c":231228.4382781688,"v":135139.3271768625,"t":1707210000}
+{"o":231228.4382781688,"h":231228.4382781688,"l":231228.4382781688,"c":231228.4382781688,"v":0.0,"t":1707213600}
+{"o":231228.4382781688,"h":231228.4382781688,"l":231228.4382781688,"c":231228.4382781688,"v":0.0,"t":1707217200}
+{"o":231228.4382781688,"h":231228.4382781688,"l":231228.4382781688,"c":231228.4382781688,"v":0.0,"t":1707220800}
+{"o":231228.4382781688,"h":231228.4382781688,"l":231228.4382781688,"c":231228.4382781688,"v":0.0,"t":1707224400}
+{"o":231228.4382781688,"h":231231.5271445322,"l":226460.8222805833,"c":226726.1889415832,"v":109042.1375095206,"t":1707228000}
+{"o":226726.1889415832,"h":230393.2403691907,"l":226367.6392159673,"c":230207.8926042052,"v":476763.0998275406,"t":1707231600}
+{"o":230207.8926042052,"h":231284.1033392848,"l":228984.6542701751,"c":229175.5154882519,"v":364599.5896156921,"t":1707235200}
+{"o":229175.5154882519,"h":230615.2200937902,"l":228796.8015740713,"c":230566.7825513081,"v":458454.4849438664,"t":1707238800}
+{"o":230566.7825513081,"h":232284.0560668606,"l":229325.1917667665,"c":231857.9330455007,"v":294845.5693096853,"t":1707242400}
+{"o":231857.9330455007,"h":234978.2516660162,"l":231163.6908873163,"c":234758.892723227,"v":311147.1528685571,"t":1707246000}
+{"o":234758.892723227,"h":235511.2682752882,"l":233736.9577829654,"c":234114.4850134695,"v":302862.7754623019,"t":1707249600}
+{"o":234114.4850134695,"h":234335.9998107399,"l":233058.0698380508,"c":233415.7129943227,"v":227982.0435059351,"t":1707253200}
+{"o":233415.7129943227,"h":235414.7903725965,"l":232628.6254329353,"c":234574.9813550892,"v":253050.824268602,"t":1707256800}
+{"o":234574.9813550892,"h":234880.0651024764,"l":232973.3896060041,"c":233132.6737736275,"v":227538.7531221563,"t":1707260400}
+{"o":233132.6737736275,"h":234267.6687530186,"l":232915.6076488523,"c":233460.9768098984,"v":219319.6334864251,"t":1707264000}
+{"o":233460.9768098984,"h":234436.7548629674,"l":233064.0094099819,"c":233626.3488652546,"v":267501.3907203535,"t":1707267600}
+{"o":233626.3488652546,"h":233821.2998490238,"l":231736.818854484,"c":231922.3831450236,"v":249881.4414159072,"t":1707271200}
+{"o":231922.3831450236,"h":232166.4868948216,"l":229760.9834187138,"c":229805.2376636608,"v":234624.2761913532,"t":1707274800}
+{"o":229805.2376636608,"h":230436.0741912637,"l":228459.7358548015,"c":229660.0164518062,"v":248051.5441229618,"t":1707278400}
+{"o":229660.0164518062,"h":231328.9728048345,"l":228763.1578191121,"c":230657.4432408292,"v":209191.3279920934,"t":1707282000}
+{"o":230657.4432408292,"h":230822.9915481023,"l":229951.6386862599,"c":230564.3204417444,"v":146368.3902885253,"t":1707285600}
+{"o":230564.3204417444,"h":230909.0251182959,"l":229239.2404440459,"c":229846.940328937,"v":145160.3073670597,"t":1707289200}
+{"o":229846.940328937,"h":230183.6143051732,"l":229067.9471219169,"c":229145.6190294892,"v":147702.2320166551,"t":1707292800}
+{"o":229145.6190294892,"h":230926.6793626379,"l":228400.3421962862,"c":230395.4168838357,"v":171907.1747204405,"t":1707296400}
+{"o":230395.4168838357,"h":230428.606709667,"l":227742.6409979929,"c":228474.4436504772,"v":173372.8020391815,"t":1707300000}
+{"o":228474.4436504772,"h":229764.6485535346,"l":228356.5278529465,"c":228964.8040875864,"v":202984.4751543077,"t":1707303600}
+{"o":228964.8040875864,"h":230430.6913940409,"l":228800.4201181135,"c":229886.3628942668,"v":189889.4843314245,"t":1707307200}
+{"o":229886.3628942668,"h":230269.0933091214,"l":228909.7058756605,"c":229355.4928581964,"v":216890.0491138249,"t":1707310800}
+{"o":229355.4928581964,"h":231425.0410123497,"l":229181.1356141541,"c":229872.1205426051,"v":406917.0548476485,"t":1707314400}
+{"o":229872.1205426051,"h":232523.185453818,"l":229335.987895335,"c":231478.422473037,"v":526471.5429105287,"t":1707318000}
+{"o":231478.422473037,"h":233848.9394192366,"l":231281.6433592564,"c":233810.2349711964,"v":369678.1934148191,"t":1707321600}
+{"o":233810.2349711964,"h":235890.8453609262,"l":233421.0646517962,"c":234445.6724209269,"v":390712.2582164942,"t":1707325200}
+{"o":234445.6724209269,"h":234844.3416935258,"l":233287.6607273504,"c":234594.0823893195,"v":297709.331606147,"t":1707328800}
+{"o":234594.0823893195,"h":235338.4723351283,"l":233320.7134677775,"c":233616.8933974566,"v":238390.497563545,"t":1707332400}
+{"o":233616.8933974566,"h":237593.5738927126,"l":233570.0794018946,"c":236536.2336969767,"v":437937.03174916,"t":1707336000}
+{"o":236536.2336969767,"h":242963.78213216,"l":236498.0464931415,"c":242148.7727847648,"v":507748.0988930998,"t":1707339600}
+{"o":242148.7727847648,"h":243076.4527589651,"l":241627.3034307243,"c":242858.0335818338,"v":311683.0820614193,"t":1707343200}
+{"o":242858.0335818338,"h":244301.9032493606,"l":242384.5865465489,"c":243268.821075424,"v":235823.7002437995,"t":1707346800}
+{"o":243268.821075424,"h":245998.104789606,"l":242922.500228117,"c":245333.3872529714,"v":329117.3905419991,"t":1707350400}
+{"o":245333.3872529714,"h":246569.8785239286,"l":243650.8010448801,"c":246016.2048049951,"v":286542.2919226959,"t":1707354000}
+{"o":246016.2048049951,"h":246683.2240797,"l":244809.9082649515,"c":245456.4876799835,"v":199544.8170121526,"t":1707357600}
+{"o":245456.4876799835,"h":246396.1154238516,"l":244462.9862663356,"c":244749.489314517,"v":147052.5725012216,"t":1707361200}
+{"o":244749.489314517,"h":245434.116060677,"l":244427.568519973,"c":244791.3423049056,"v":215520.9530708373,"t":1707364800}
+{"o":244791.3423049056,"h":244885.6606097877,"l":243132.5792376483,"c":243591.3516061468,"v":218158.6880178855,"t":1707368400}
+{"o":243591.3516061468,"h":244214.5042803321,"l":242099.20872983,"c":242340.7988227223,"v":253217.0815479351,"t":1707372000}
+{"o":242340.7988227223,"h":243560.8847179227,"l":241931.9870574321,"c":242585.3906804318,"v":178447.3981742209,"t":1707375600}
+{"o":242585.3906804318,"h":245443.2710007123,"l":242531.0039347533,"c":245368.5849534674,"v":160294.2596372234,"t":1707379200}
+{"o":245368.5849534674,"h":246127.9481690073,"l":243874.9483379363,"c":244793.4796544324,"v":211611.0834746985,"t":1707382800}
+{"o":244793.4796544324,"h":245709.2312284875,"l":244545.3732893051,"c":245148.8338173876,"v":141397.8049596228,"t":1707386400}
+{"o":245148.8338173876,"h":245323.8837751403,"l":242962.2689044057,"c":243546.0007801956,"v":175949.7225259965,"t":1707390000}
+{"o":243546.0007801956,"h":244710.0241146272,"l":243012.1049972976,"c":243684.6519067115,"v":173861.0433682789,"t":1707393600}
+{"o":243684.6519067115,"h":250033.3151229828,"l":243544.3178489,"c":249062.4037442979,"v":359602.2030356168,"t":1707397200}
+{"o":249062.4037442979,"h":252558.9982135006,"l":248626.4094757976,"c":251050.3282458572,"v":491718.4699775809,"t":1707400800}
+{"o":251050.3282458572,"h":252420.2474805804,"l":250352.1779018701,"c":252207.6101839294,"v":312998.0451139336,"t":1707404400}
+{"o":252207.6101839294,"h":252511.9554297183,"l":245893.1081565946,"c":247683.7026739996,"v":316235.793597834,"t":1707408000}
+{"o":247683.7026739996,"h":248880.3781748239,"l":246090.2338098344,"c":246467.0257063234,"v":297000.2689609082,"t":1707411600}
+{"o":246467.0257063234,"h":247586.5200394352,"l":245322.1488707083,"c":247207.1728473369,"v":234874.1948549506,"t":1707415200}
+{"o":247207.1728473369,"h":247791.033144049,"l":245763.5608483259,"c":246289.3127916898,"v":209610.6923561073,"t":1707418800}
+{"o":246289.3127916898,"h":248234.4361417184,"l":246271.533732735,"c":247931.6516995185,"v":225047.0281634085,"t":1707422400}
+{"o":247931.6516995185,"h":248808.215819087,"l":246772.8614448405,"c":247178.7987429194,"v":206549.5145422748,"t":1707426000}
+{"o":247178.7987429194,"h":247827.2161742014,"l":246456.2225814505,"c":247065.4066415531,"v":170760.0849032618,"t":1707429600}
+{"o":247065.4066415531,"h":248420.067450981,"l":247005.9638731802,"c":247422.7556833491,"v":224294.9949902521,"t":1707433200}
+{"o":247422.7556833491,"h":249739.9583153028,"l":247404.0565215677,"c":248805.9342943917,"v":262454.6214108368,"t":1707436800}
+{"o":248805.9342943917,"h":250404.0051743142,"l":248233.390160504,"c":250288.9451671735,"v":241115.0575008416,"t":1707440400}
+{"o":250288.9451671735,"h":254512.3996294201,"l":249929.9798022887,"c":254262.6813166813,"v":308346.9055192609,"t":1707444000}
+{"o":254262.6813166813,"h":254663.7261090403,"l":250901.7327904466,"c":251039.4910082141,"v":236209.5338718754,"t":1707447600}
+{"o":251039.4910082141,"h":252377.1251211186,"l":249886.4081144676,"c":251141.9259246364,"v":192651.34065306,"t":1707451200}
+{"o":251141.9259246364,"h":252949.1302400138,"l":250646.8308031816,"c":252773.845123017,"v":163996.8846131678,"t":1707454800}
+{"o":252773.845123017,"h":252916.5772862344,"l":251420.1545438097,"c":252215.0382478347,"v":143428.0681587175,"t":1707458400}
+{"o":252215.0382478347,"h":254502.9963282698,"l":252074.6289102203,"c":253503.0963358783,"v":164573.9514342707,"t":1707462000}
+{"o":253503.0963358783,"h":255665.3888396889,"l":253096.4474071034,"c":255581.6793188286,"v":199507.4525848564,"t":1707465600}
+{"o":255581.6793188286,"h":256046.4623661833,"l":252711.7569206768,"c":253333.4053358182,"v":310948.5098337573,"t":1707469200}
+{"o":253333.4053358182,"h":254294.7284341291,"l":252831.9471144291,"c":253946.5110831539,"v":178949.5783400885,"t":1707472800}
+{"o":253946.5110831539,"h":255225.4457281076,"l":251282.4821177817,"c":254827.272474338,"v":324550.7848657321,"t":1707476400}
+{"o":254827.272474338,"h":257308.9917473286,"l":253712.7462450714,"c":254381.1997012767,"v":454121.0094849848,"t":1707480000}
+{"o":254381.1997012767,"h":255018.6374904784,"l":252893.9496685177,"c":254918.2862419786,"v":302285.471085866,"t":1707483600}
+{"o":254918.2862419786,"h":256361.475988252,"l":251616.0768681217,"c":252519.9134491772,"v":450966.8051953999,"t":1707487200}
+{"o":252519.9134491772,"h":254663.9464480072,"l":250607.9160334063,"c":254220.4868858808,"v":364176.1702164558,"t":1707490800}
+{"o":254220.4868858808,"h":255119.8950285033,"l":251305.803803898,"c":252716.4905251159,"v":384973.2328024591,"t":1707494400}
+{"o":252716.4905251159,"h":253857.8289427061,"l":252097.0039547006,"c":253503.0013776829,"v":264289.7405745501,"t":1707498000}
+{"o":253503.0013776829,"h":256267.5617451564,"l":253133.2710097823,"c":254469.9655284102,"v":325602.4024593006,"t":1707501600}
+{"o":254469.9655284102,"h":254971.5570904804,"l":252574.0893090584,"c":252811.4482215052,"v":279342.6965484209,"t":1707505200}
+{"o":252811.4482215052,"h":254477.1905917915,"l":252598.4246878124,"c":253198.8616754905,"v":217217.2618680355,"t":1707508800}
+{"o":253198.8616754905,"h":262403.1955407296,"l":253023.5374386221,"c":262225.7762603382,"v":355594.8731952437,"t":1707512400}
+{"o":262225.7762603382,"h":262577.1225234467,"l":258580.7944062712,"c":259659.0550646847,"v":342529.2017122663,"t":1707516000}
+{"o":259659.0550646847,"h":260665.0131218852,"l":256905.6323246197,"c":257494.7300710753,"v":296849.077113366,"t":1707519600}
+{"o":257494.7300710753,"h":260359.222435802,"l":257352.2332461891,"c":258993.5062635287,"v":240162.290523571,"t":1707523200}
+{"o":258993.5062635287,"h":262580.3593222435,"l":258654.8500952762,"c":262033.9387456437,"v":233416.0329828667,"t":1707526800}
+{"o":262033.9387456437,"h":264389.9998746752,"l":261806.1026391838,"c":263107.2383132342,"v":238984.8217937978,"t":1707530400}
+{"o":263107.2383132342,"h":266471.3720651916,"l":263107.2383132342,"c":266411.5559198048,"v":266792.4206260112,"t":1707534000}
+{"o":266411.5559198048,"h":267229.2075433519,"l":264458.1306433234,"c":265331.8451548158,"v":230359.1545899513,"t":1707537600}
+{"o":265331.8451548158,"h":265932.1753981872,"l":264486.9923405547,"c":265223.7740228033,"v":155773.6384023697,"t":1707541200}
+{"o":265223.7740228033,"h":265351.4754962241,"l":262030.3580413284,"c":262390.7658419655,"v":177519.8726221079,"t":1707544800}
+{"o":262390.7658419655,"h":263123.8626794583,"l":261709.1844012068,"c":262196.6233653452,"v":131013.1001315539,"t":1707548400}
+{"o":262196.6233653452,"h":263985.4305404055,"l":260521.4847463775,"c":260527.7487940163,"v":150910.0084626107,"t":1707552000}
+{"o":260527.7487940163,"h":262888.3598919013,"l":260447.7796679424,"c":262404.6348316421,"v":197010.3087458715,"t":1707555600}
+{"o":262404.6348316421,"h":262588.9525358775,"l":258332.714592778,"c":258532.2622003514,"v":194929.5710593176,"t":1707559200}
+{"o":258532.2622003514,"h":260960.1646414251,"l":258323.1295882275,"c":260303.3901718652,"v":167510.7056038912,"t":1707562800}
+{"o":260303.3901718652,"h":260503.4314058399,"l":258824.3912379692,"c":259606.4833913729,"v":147390.9799312019,"t":1707566400}
+{"o":259606.4833913729,"h":260199.2036071028,"l":258069.9369235415,"c":260126.6343481102,"v":169183.4214987597,"t":1707570000}
+{"o":260126.6343481102,"h":261652.7858379847,"l":259989.8158585781,"c":260615.32399776,"v":173367.8541124538,"t":1707573600}
+{"o":260615.32399776,"h":261969.675447516,"l":260478.4018807875,"c":261337.5660625079,"v":175884.5127010279,"t":1707577200}
+{"o":261337.5660625079,"h":261590.1008105514,"l":259953.1027894618,"c":261054.5800616019,"v":195292.6740491174,"t":1707580800}
+{"o":261054.5800616019,"h":261621.6672239995,"l":259571.6713804414,"c":259738.7364357248,"v":190791.6890635199,"t":1707584400}
+{"o":259738.7364357248,"h":263539.1135563029,"l":259619.0630963838,"c":262939.7709993546,"v":180238.772969674,"t":1707588000}
+{"o":262939.7709993546,"h":263802.6632564246,"l":262185.0905451999,"c":262872.1606254745,"v":169361.5053293172,"t":1707591600}
+{"o":262872.1606254745,"h":265738.9737926356,"l":261975.3413951792,"c":263104.1535375229,"v":253622.8248799175,"t":1707595200}
+{"o":263104.1535375229,"h":265513.991279167,"l":262719.9138902204,"c":264510.9184070775,"v":271808.3320401617,"t":1707598800}
+{"o":264510.9184070775,"h":264815.2055630619,"l":261664.7403770043,"c":263279.068786119,"v":209871.9575509311,"t":1707602400}
+{"o":263279.068786119,"h":264363.3243505476,"l":261772.4626081444,"c":262462.7663368746,"v":167225.0578058804,"t":1707606000}
+{"o":262462.7663368746,"h":263116.4122108982,"l":261030.7916793437,"c":262068.9160574328,"v":184348.167816677,"t":1707609600}
+{"o":262068.9160574328,"h":262225.2577404011,"l":259739.0361867616,"c":260592.2159764736,"v":197419.6534898124,"t":1707613200}
+{"o":260592.2159764736,"h":261357.2160848321,"l":259537.4188093347,"c":260146.8315081883,"v":152419.1648004731,"t":1707616800}
+{"o":260146.8315081883,"h":264058.1371328564,"l":260118.7276024833,"c":263440.1728213658,"v":175109.1459853468,"t":1707620400}
+{"o":263440.1728213658,"h":264578.9522118591,"l":262476.5729664626,"c":263074.9765881514,"v":154688.286399363,"t":1707624000}
+{"o":263074.9765881514,"h":263536.1012930073,"l":261944.9501506437,"c":262491.2514781628,"v":147827.8447071254,"t":1707627600}
+{"o":262491.2514781628,"h":263402.2662978664,"l":261694.1724086492,"c":263021.8580861951,"v":121456.4316618918,"t":1707631200}
+{"o":263021.8580861951,"h":264202.6250303915,"l":261977.3178614431,"c":262875.2165899744,"v":144559.4859264024,"t":1707634800}
+{"o":262875.2165899744,"h":263538.4530187945,"l":262147.790579398,"c":262503.2877944687,"v":135404.885961745,"t":1707638400}
+{"o":262503.2877944687,"h":265135.4758662828,"l":262454.4328587423,"c":264782.3915099725,"v":150950.7000564967,"t":1707642000}
+{"o":264782.3915099725,"h":265545.7559900557,"l":261457.4108283021,"c":263211.7555631019,"v":205849.9961315126,"t":1707645600}
+{"o":263211.7555631019,"h":264431.0551518952,"l":262722.0232939078,"c":264157.7031977731,"v":134432.2013957885,"t":1707649200}
+{"o":264157.7031977731,"h":266368.1723917525,"l":263828.3677050893,"c":263966.6443750458,"v":215941.3384278429,"t":1707652800}
+{"o":263966.6443750458,"h":264586.4848899198,"l":262681.1562585245,"c":262863.2696123843,"v":165802.6926806445,"t":1707656400}
+{"o":262863.2696123843,"h":263839.2101284857,"l":261775.0455871566,"c":263682.304363183,"v":190371.4705375732,"t":1707660000}
+{"o":263682.304363183,"h":263748.4833433702,"l":261780.5529563476,"c":261993.7876886263,"v":189037.022497128,"t":1707663600}
+{"o":261993.7876886263,"h":262285.7380306951,"l":260257.9122445148,"c":261045.2779016216,"v":230387.6595052144,"t":1707667200}
+{"o":261045.2779016216,"h":262638.1274629105,"l":260800.2782832245,"c":262113.1792923317,"v":238711.083561828,"t":1707670800}
+{"o":262113.1792923317,"h":262233.2642394323,"l":259540.8496043773,"c":260913.4971810417,"v":228139.2190347828,"t":1707674400}
+{"o":260913.4971810417,"h":261535.9135869943,"l":260153.4763459513,"c":260529.4748620335,"v":192103.700136133,"t":1707678000}
+{"o":260529.4748620335,"h":261917.5251488409,"l":258267.5884144861,"c":258322.6063108296,"v":269539.9899787031,"t":1707681600}
+{"o":258322.6063108296,"h":259601.005821115,"l":258173.0980693034,"c":258509.8978443052,"v":191716.3930846407,"t":1707685200}
+{"o":258509.8978443052,"h":259525.5600692252,"l":258237.9623922031,"c":258836.8511807561,"v":164085.0387442431,"t":1707688800}
+{"o":258836.8511807561,"h":259142.1720588805,"l":258101.0179001612,"c":258679.8284751894,"v":162925.564792737,"t":1707692400}
+{"o":258679.8284751894,"h":262995.0489426158,"l":258480.102564016,"c":261546.5752932102,"v":232570.9745332803,"t":1707696000}
+{"o":261546.5752932102,"h":261696.6338500108,"l":259176.009768193,"c":259973.5444602188,"v":194368.2934267515,"t":1707699600}
+{"o":259973.5444602188,"h":260444.4902469762,"l":252446.5712906385,"c":254913.4115246505,"v":346747.1811663011,"t":1707703200}
+{"o":254913.4115246505,"h":256960.5581183301,"l":254117.8255073192,"c":255801.7259651835,"v":153454.2060095526,"t":1707706800}
+{"o":255801.7259651835,"h":255858.4047660089,"l":254067.8011630667,"c":254239.4389590059,"v":161400.4170621539,"t":1707710400}
+{"o":254239.4389590059,"h":255334.9744334613,"l":253653.813088552,"c":253969.5685143175,"v":182813.5660905588,"t":1707714000}
+{"o":253969.5685143175,"h":254790.0995935852,"l":251970.6741459595,"c":253652.4696119581,"v":183195.7661630193,"t":1707717600}
+{"o":253652.4696119581,"h":256048.401200959,"l":253651.9258452444,"c":254955.2667914043,"v":153289.0372845801,"t":1707721200}
+{"o":254955.2667914043,"h":255930.1377630965,"l":253882.3591622968,"c":254494.5150627209,"v":140393.9936458068,"t":1707724800}
+{"o":254494.5150627209,"h":254709.5691936181,"l":251744.8316866792,"c":252135.2838000435,"v":213237.1917386305,"t":1707728400}
+{"o":252135.2838000435,"h":253230.2290736617,"l":250999.2188414175,"c":251559.2813379882,"v":226327.0001383994,"t":1707732000}
+{"o":251559.2813379882,"h":251848.3468823884,"l":249098.2266468979,"c":250734.8950694859,"v":229052.4213433818,"t":1707735600}
+{"o":250734.8950694859,"h":252088.4633783782,"l":249759.7433380227,"c":251520.4634145118,"v":194608.8863052232,"t":1707739200}
+{"o":251520.4634145118,"h":251979.2153692808,"l":250637.0584689799,"c":251490.5167896612,"v":156211.0477574106,"t":1707742800}
+{"o":251490.5167896612,"h":256897.5172901943,"l":251388.3645984358,"c":256689.3649482858,"v":274093.6238714193,"t":1707746400}
+{"o":256689.3649482858,"h":262402.5123021663,"l":255566.5159931625,"c":262097.7542673727,"v":577730.8518807861,"t":1707750000}
+{"o":262097.7542673727,"h":262854.7988246928,"l":259125.6809900542,"c":261716.2690267875,"v":451702.0976698094,"t":1707753600}
+{"o":261716.2690267875,"h":266606.1184859314,"l":261316.0181029921,"c":264285.7194903704,"v":583647.1987239617,"t":1707757200}
+{"o":264285.7194903704,"h":266290.0496348972,"l":263843.9241331217,"c":264017.2948617719,"v":443988.8995022909,"t":1707760800}
+{"o":264017.2948617719,"h":267617.9052533602,"l":263332.7503495708,"c":264271.7457986422,"v":430880.1033341449,"t":1707764400}
+{"o":264271.7457986422,"h":267023.7426003658,"l":264156.1586925413,"c":266929.0287235267,"v":320579.9409668423,"t":1707768000}
+{"o":266929.0287235267,"h":269022.0551930141,"l":264985.918399087,"c":265439.3298496564,"v":433740.8294885015,"t":1707771600}
+{"o":265439.3298496564,"h":268648.9795250012,"l":265373.4607120765,"c":268619.1460904214,"v":269200.0455683631,"t":1707775200}
+{"o":268619.1460904214,"h":270142.2023706019,"l":267223.0706222717,"c":268917.1478265085,"v":224112.9909653728,"t":1707778800}
+{"o":268917.1478265085,"h":276742.9547214356,"l":268917.1478265085,"c":274496.8563455449,"v":426366.9797403433,"t":1707782400}
+{"o":274496.8563455449,"h":275558.5604168351,"l":273209.7120246176,"c":275089.5848441155,"v":346048.2954790335,"t":1707786000}
+{"o":275089.5848441155,"h":275488.8154408311,"l":272293.4153558576,"c":273283.762767602,"v":237783.2366937407,"t":1707789600}
+{"o":273283.762767602,"h":274437.305021473,"l":271580.373106934,"c":272051.0333612753,"v":201462.3639810075,"t":1707793200}
+{"o":272051.0333612753,"h":274998.6623326106,"l":272015.5677465298,"c":274077.7604594818,"v":196954.594378439,"t":1707796800}
+{"o":274077.7604594818,"h":274737.9456604596,"l":273523.4932242947,"c":274671.1157469962,"v":159700.4468105576,"t":1707800400}
+{"o":274671.1157469962,"h":275826.7849050616,"l":273525.8950028629,"c":273879.0629615401,"v":181073.0365009807,"t":1707804000}
+{"o":273879.0629615401,"h":275310.1030454224,"l":273187.0243934957,"c":274419.7987653075,"v":221819.5496640018,"t":1707807600}
+{"o":274419.7987653075,"h":276933.5493811446,"l":273909.9230566764,"c":275823.8185698024,"v":165169.4323859489,"t":1707811200}
+{"o":275823.8185698024,"h":276221.574798002,"l":274321.6665179687,"c":276076.8589985559,"v":154951.2207902336,"t":1707814800}
+{"o":276076.8589985559,"h":276078.9738675958,"l":272741.8610874381,"c":273140.5396086045,"v":110318.1010358989,"t":1707818400}
+{"o":273140.5396086045,"h":274669.8496946766,"l":271599.8595925194,"c":274669.8496946766,"v":200302.1674580252,"t":1707822000}
+{"o":274669.8496946766,"h":274807.2891752929,"l":272663.6172979729,"c":273303.3179428889,"v":202411.2962763457,"t":1707825600}
+{"o":273303.3179428889,"h":274200.2982201596,"l":267393.6862039919,"c":269880.8109056076,"v":415943.039502273,"t":1707829200}
+{"o":269880.8109056076,"h":270979.6839382142,"l":263079.2026928173,"c":264452.5964036879,"v":632932.2135064534,"t":1707832800}
+{"o":264452.5964036879,"h":267265.159131863,"l":262548.1799160963,"c":265543.2473366685,"v":330844.3170662347,"t":1707836400}
+{"o":265543.2473366685,"h":266244.0771333287,"l":260983.6071910928,"c":261171.6437208646,"v":260327.1640649872,"t":1707840000}
+{"o":261171.6437208646,"h":265556.7341372019,"l":260789.3104135952,"c":265355.5977804172,"v":285765.5923446594,"t":1707843600}
+{"o":265355.5977804172,"h":269591.6410203644,"l":265093.9396734203,"c":268199.1684728274,"v":265741.0558597274,"t":1707847200}
+{"o":268199.1684728274,"h":270428.0181272869,"l":267031.103238342,"c":268543.6731532235,"v":339500.7098697991,"t":1707850800}
+{"o":268543.6731532235,"h":271801.6771363631,"l":268461.5151106462,"c":271000.181853571,"v":252742.9698436889,"t":1707854400}
+{"o":271000.181853571,"h":273994.821608573,"l":270285.7832292123,"c":272079.5311554983,"v":279385.1336969837,"t":1707858000}
+{"o":272079.5311554983,"h":273034.1915446262,"l":269425.9483643074,"c":269879.4546195911,"v":214792.3429491601,"t":1707861600}
+{"o":269879.4546195911,"h":271308.0514100827,"l":268773.3100189024,"c":270843.6136193403,"v":178029.2831071266,"t":1707865200}
+{"o":270843.6136193403,"h":271006.7537974674,"l":266581.4311020747,"c":267796.5175458724,"v":203256.7018128961,"t":1707868800}
+{"o":267796.5175458724,"h":269336.5387633851,"l":266551.5910903494,"c":267846.4545336287,"v":188450.2608782237,"t":1707872400}
+{"o":267846.4545336287,"h":268650.9066496555,"l":266717.1501734115,"c":267847.0088852623,"v":171650.3104932106,"t":1707876000}
+{"o":267847.0088852623,"h":270230.9740129782,"l":267600.5179741747,"c":269390.7176526678,"v":159981.2201269259,"t":1707879600}
+{"o":269390.7176526678,"h":269993.6113421379,"l":267835.1321692257,"c":268692.7147537355,"v":183594.8240048591,"t":1707883200}
+{"o":268692.7147537355,"h":272639.6250265674,"l":268582.1108988325,"c":271884.4630282697,"v":201829.7521078002,"t":1707886800}
+{"o":271884.4630282697,"h":271984.6369557061,"l":270564.5498501899,"c":270924.4167950889,"v":145143.9541383839,"t":1707890400}
+{"o":270924.4167950889,"h":272827.2777261696,"l":270863.1028320718,"c":272228.4835026918,"v":128808.0972111997,"t":1707894000}
+{"o":272228.4835026918,"h":276244.2925085904,"l":271280.7177959043,"c":276172.0240773906,"v":181692.4431003505,"t":1707897600}
+{"o":276172.0240773906,"h":280082.2712039732,"l":275564.1128840016,"c":279394.6499709945,"v":407613.3921653259,"t":1707901200}
+{"o":279394.6499709945,"h":279714.8009712506,"l":276812.957341719,"c":277792.5486996219,"v":233480.792845447,"t":1707904800}
+{"o":277792.5486996219,"h":279099.2258513141,"l":275490.5553805031,"c":278435.9125135724,"v":212982.4019990373,"t":1707908400}
+{"o":278435.9125135724,"h":279518.5251310157,"l":277015.5010253444,"c":277869.5114697014,"v":231781.2588333989,"t":1707912000}
+{"o":277869.5114697014,"h":284198.6957878353,"l":277764.6817289626,"c":284038.0367187978,"v":363724.806592491,"t":1707915600}
+{"o":284038.0367187978,"h":285545.3472221787,"l":282355.6521262756,"c":283903.0866482676,"v":369612.3228563353,"t":1707919200}
+{"o":283903.0866482676,"h":284213.2546973174,"l":279298.8303572412,"c":281514.7731737799,"v":371737.0131925981,"t":1707922800}
+{"o":281514.7731737799,"h":281729.6539712101,"l":278585.6033534919,"c":279770.3413889529,"v":299815.4826851818,"t":1707926400}
+{"o":279770.3413889529,"h":281005.7252956239,"l":278041.012592847,"c":278919.7889797447,"v":250981.5690665787,"t":1707930000}
+{"o":278919.7889797447,"h":279274.1303994689,"l":277022.4279756057,"c":278428.0322135258,"v":229017.9865934095,"t":1707933600}
+{"o":278428.0322135258,"h":280580.3133814601,"l":277491.4653361576,"c":279618.2254860589,"v":252928.5154282481,"t":1707937200}
+{"o":279618.2254860589,"h":281170.39577238,"l":279240.1288291926,"c":280127.8284600201,"v":234621.0546714463,"t":1707940800}
+{"o":280127.8284600201,"h":281997.9302287121,"l":278142.9781921211,"c":281644.9614445543,"v":255569.9189577014,"t":1707944400}
+{"o":281644.9614445543,"h":282418.1476329897,"l":280560.4723007196,"c":282191.3377800339,"v":234385.9242137929,"t":1707948000}
+{"o":282191.3377800339,"h":282614.7348781162,"l":281106.8882435217,"c":281662.2938959175,"v":229885.9067393694,"t":1707951600}
+{"o":281662.2938959175,"h":285017.0437589819,"l":278743.660707694,"c":284103.3353330582,"v":355043.8621262769,"t":1707955200}
+{"o":284103.3353330582,"h":284262.0482325434,"l":279275.9606991445,"c":280654.5728447369,"v":308950.2142937471,"t":1707958800}
+{"o":280654.5728447369,"h":282435.0967601691,"l":280259.3799133169,"c":281038.9871512656,"v":222814.6198888593,"t":1707962400}
+{"o":281038.9871512656,"h":283337.9120680854,"l":280965.9813425304,"c":282460.4332439986,"v":215073.9458574557,"t":1707966000}
+{"o":282460.4332439986,"h":282460.4332439986,"l":279588.7814976221,"c":280114.3467059497,"v":198384.2645697694,"t":1707969600}
+{"o":280114.3467059497,"h":280591.058374544,"l":277186.7341939909,"c":277959.9630810399,"v":211692.8141712567,"t":1707973200}
+{"o":277959.9630810399,"h":278684.2567714108,"l":276403.4946729179,"c":277104.8618000931,"v":185926.7187121476,"t":1707976800}
+{"o":277104.8618000931,"h":278881.9088761123,"l":276634.0964931251,"c":277073.2484751205,"v":184976.4286657579,"t":1707980400}
+{"o":277073.2484751205,"h":278532.7863886632,"l":276360.1171522501,"c":278329.9747935768,"v":201741.1733336744,"t":1707984000}
+{"o":278329.9747935768,"h":280283.0776098772,"l":277882.2876125814,"c":280168.3981408313,"v":182272.754081583,"t":1707987600}
+{"o":280168.3981408313,"h":282048.7032801579,"l":279871.7762192381,"c":281070.7349866178,"v":196855.1195256496,"t":1707991200}
+{"o":281070.7349866178,"h":281475.2868869356,"l":278559.1665109853,"c":279499.5830899457,"v":209392.4151518751,"t":1707994800}
+{"o":279499.5830899457,"h":280988.0921803627,"l":277346.1665086173,"c":279358.4304598934,"v":255186.9974055581,"t":1707998400}
+{"o":279358.4304598934,"h":280162.077946768,"l":277617.2929829071,"c":279462.9597957657,"v":227396.1955698806,"t":1708002000}
+{"o":279462.9597957657,"h":282302.7662181047,"l":278267.9441541579,"c":281344.6685660702,"v":302676.2532441386,"t":1708005600}
+{"o":281344.6685660702,"h":281983.7768002047,"l":272379.6707836591,"c":274530.363131917,"v":598986.4644903581,"t":1708009200}
+{"o":274530.363131917,"h":276953.8050594318,"l":271870.9458756974,"c":274884.0816203866,"v":447127.5751151008,"t":1708012800}
+{"o":274884.0816203866,"h":275534.1514974798,"l":272721.5956494324,"c":272885.8566026592,"v":862811.2966784284,"t":1708016400}
+{"o":272885.8566026592,"h":274616.8389854066,"l":272363.2644111419,"c":273524.8036403039,"v":285601.2578031134,"t":1708020000}
+{"o":273524.8036403039,"h":275471.997301109,"l":272544.1395040293,"c":274681.1468814244,"v":294026.2312234592,"t":1708023600}
+{"o":274681.1468814244,"h":275503.0071487684,"l":272271.8465136518,"c":272475.0946204367,"v":265726.2965383358,"t":1708027200}
+{"o":272475.0946204367,"h":273950.7818122425,"l":269331.7522114885,"c":269794.5120301103,"v":332701.5345909963,"t":1708030800}
+{"o":269794.5120301103,"h":272291.273562901,"l":268672.5864475686,"c":269799.6182493429,"v":340085.3072014087,"t":1708034400}
+{"o":269799.6182493429,"h":273871.1040140052,"l":269386.6654322788,"c":273456.7760450252,"v":216951.4305484102,"t":1708038000}
+{"o":273456.7760450252,"h":273897.5906832381,"l":270399.0500881855,"c":272891.0416784827,"v":251066.1509493861,"t":1708041600}
+{"o":272891.0416784827,"h":273500.3229495234,"l":270967.4833140433,"c":273255.6894124422,"v":226426.5366587288,"t":1708045200}
+{"o":273255.6894124422,"h":274892.8504495402,"l":272179.2708200566,"c":274660.1522423787,"v":196570.3252256716,"t":1708048800}
+{"o":274660.1522423787,"h":275198.6216647577,"l":273255.3292498193,"c":274259.9984049843,"v":167565.753201657,"t":1708052400}
+{"o":274259.9984049843,"h":274524.7470418036,"l":272471.0134118358,"c":272827.282994078,"v":160103.8068747465,"t":1708056000}
+{"o":272827.282994078,"h":273009.0861775788,"l":271859.0179640938,"c":272327.6226313731,"v":150720.5099680359,"t":1708059600}
+{"o":272327.6226313731,"h":272979.8186170851,"l":270649.9594933644,"c":271011.5560196029,"v":169580.7762955524,"t":1708063200}
+{"o":271011.5560196029,"h":271480.6431569415,"l":268227.0790483151,"c":268388.7681302199,"v":381416.082544613,"t":1708066800}
+{"o":268388.7681302199,"h":269939.0018462546,"l":266989.7132730171,"c":267541.2325432347,"v":276403.74411436,"t":1708070400}
+{"o":267541.2325432347,"h":268460.2886915013,"l":265116.1269662078,"c":267829.2837902147,"v":254131.3224905118,"t":1708074000}
+{"o":267829.2837902147,"h":270749.1621937058,"l":266872.9873453909,"c":270545.6788839922,"v":191763.8762497411,"t":1708077600}
+{"o":270545.6788839922,"h":271212.7035258323,"l":269362.0143235996,"c":269923.1453239504,"v":143955.1326448648,"t":1708081200}
+{"o":269923.1453239504,"h":272467.3451357713,"l":268955.1590788102,"c":272150.7306836341,"v":170830.9101970075,"t":1708084800}
+{"o":272150.7306836341,"h":272317.086702459,"l":269008.1705093282,"c":270375.5046675348,"v":258668.7498670271,"t":1708088400}
+{"o":270375.5046675348,"h":270850.5376173159,"l":262855.8789002747,"c":264233.7098162717,"v":446511.4900138643,"t":1708092000}
+{"o":264233.7098162717,"h":264256.2527400673,"l":260067.0068646377,"c":264024.8082623311,"v":461656.2953059889,"t":1708095600}
+{"o":264024.8082623311,"h":265768.0004716341,"l":262106.8973307071,"c":263138.1252512949,"v":308427.527545493,"t":1708099200}
+{"o":263138.1252512949,"h":263485.8684158333,"l":261756.2807728059,"c":262233.1056962951,"v":284730.7190338145,"t":1708102800}
+{"o":262233.1056962951,"h":263376.2499472245,"l":260340.466890244,"c":262973.0183813274,"v":320780.9864307086,"t":1708106400}
+{"o":262973.0183813274,"h":264112.8332343784,"l":260897.7604551251,"c":261669.8672509935,"v":228970.777492157,"t":1708110000}
+{"o":261669.8672509935,"h":263587.3418548104,"l":260982.2606411963,"c":263586.295069496,"v":223001.1841443331,"t":1708113600}
+{"o":263586.295069496,"h":264392.5690621968,"l":262198.5622039043,"c":263743.6187364548,"v":210471.7642959941,"t":1708117200}
+{"o":263743.6187364548,"h":264383.937091341,"l":262721.0454560247,"c":264208.8194825987,"v":164986.6715009354,"t":1708120800}
+{"o":264208.8194825987,"h":266593.7553782747,"l":263937.4803183637,"c":265736.1723399643,"v":250163.7250313257,"t":1708124400}
+{"o":265736.1723399643,"h":267455.1375032641,"l":265170.661938394,"c":266214.8463151562,"v":170000.732381908,"t":1708128000}
+{"o":266214.8463151562,"h":266822.6084840364,"l":263066.7125130566,"c":264293.928277533,"v":171597.5676386596,"t":1708131600}
+{"o":264293.928277533,"h":264779.722153234,"l":263054.467985977,"c":264197.3864645364,"v":196144.0561264298,"t":1708135200}
+{"o":264197.3864645364,"h":265125.4571662783,"l":262781.5411001159,"c":264527.0971698102,"v":135244.3242356524,"t":1708138800}
+{"o":264527.0971698102,"h":264729.8326528502,"l":263123.4207394031,"c":263276.0847762036,"v":136440.8429022341,"t":1708142400}
+{"o":263276.0847762036,"h":263563.1389834796,"l":261584.9068796753,"c":263533.2067070052,"v":175147.8617186646,"t":1708146000}
+{"o":263533.2067070052,"h":264362.4102394101,"l":263210.8866669501,"c":263837.4025079631,"v":137164.7475535009,"t":1708149600}
+{"o":263837.4025079631,"h":265790.7066964199,"l":263644.661351057,"c":265545.3523004334,"v":126329.5395213119,"t":1708153200}
+{"o":265545.3523004334,"h":266713.6308234105,"l":262698.5651831006,"c":263228.4861014927,"v":185190.6032069376,"t":1708156800}
+{"o":263228.4861014927,"h":263679.5348077349,"l":261316.0934144496,"c":261737.2363325818,"v":157115.6090817016,"t":1708160400}
+{"o":261737.2363325818,"h":263065.4948081151,"l":260956.7572044153,"c":262991.7543097667,"v":171240.5319594568,"t":1708164000}
+{"o":262991.7543097667,"h":264151.5188913369,"l":262744.4217945666,"c":263348.0812126046,"v":133149.5327928575,"t":1708167600}
+{"o":263348.0812126046,"h":263695.4071563826,"l":262354.0081744394,"c":262420.1113302194,"v":133927.0736131129,"t":1708171200}
+{"o":262420.1113302194,"h":262421.7140606916,"l":257004.5798190356,"c":257417.2225468285,"v":367035.608479324,"t":1708174800}
+{"o":257417.2225468285,"h":258186.5309155225,"l":254451.3181066365,"c":257502.2888316008,"v":415677.4881087266,"t":1708178400}
+{"o":257502.2888316008,"h":258994.2318324255,"l":256079.4060392742,"c":258143.0537661725,"v":240417.6995176751,"t":1708182000}
+{"o":258143.0537661725,"h":258467.4518258345,"l":256349.7120567961,"c":257566.0985868189,"v":176627.2656305812,"t":1708185600}
+{"o":257566.0985868189,"h":259594.6072700613,"l":257459.8704742824,"c":259239.5245818305,"v":243692.6552297321,"t":1708189200}
+{"o":259239.5245818305,"h":259335.9094105772,"l":258224.1865904781,"c":258752.1991586126,"v":151537.4403072387,"t":1708192800}
+{"o":258752.1991586126,"h":260103.4206439135,"l":258296.9377100928,"c":259984.3064693655,"v":158696.6896180239,"t":1708196400}
+{"o":259984.3064693655,"h":261167.2007142302,"l":259429.5206987321,"c":260909.5883295772,"v":161629.6163824727,"t":1708200000}
+{"o":260909.5883295772,"h":263924.9738026435,"l":260044.1864923323,"c":263052.8610666093,"v":201429.9604937776,"t":1708203600}
+{"o":263052.8610666093,"h":263876.259899804,"l":262571.5432441524,"c":262986.276407638,"v":164081.6797637751,"t":1708207200}
+{"o":262986.276407638,"h":263104.2554635658,"l":261963.6993930962,"c":262176.4564533829,"v":123503.2750198547,"t":1708210800}
+{"o":262176.4564533829,"h":264119.328890254,"l":261613.8192981014,"c":262788.6092951362,"v":293320.0886355736,"t":1708214400}
+{"o":262788.6092951362,"h":263909.2770638999,"l":260167.1558880077,"c":260695.4651644806,"v":161382.287654429,"t":1708218000}
+{"o":260695.4651644806,"h":261332.0479046376,"l":258830.4269347906,"c":259296.8169546823,"v":194477.3044700121,"t":1708221600}
+{"o":259296.8169546823,"h":261106.9874268371,"l":259084.1309181366,"c":260929.9160339825,"v":151267.5434976493,"t":1708225200}
+{"o":260929.9160339825,"h":262762.2049200774,"l":260869.3715546376,"c":262351.4755796433,"v":165183.7765407788,"t":1708228800}
+{"o":262351.4755796433,"h":263972.2917954221,"l":262200.0012498726,"c":263573.9183649197,"v":147827.3825671864,"t":1708232400}
+{"o":263573.9183649197,"h":263786.3544396114,"l":260255.0180394718,"c":261361.0553260403,"v":150543.5227081439,"t":1708236000}
+{"o":261361.0553260403,"h":263845.2080262502,"l":260763.4618762438,"c":262922.0746671256,"v":153689.8421622009,"t":1708239600}
+{"o":262922.0746671256,"h":263371.5887487876,"l":262025.0493641765,"c":263137.3487202323,"v":117049.0765955838,"t":1708243200}
+{"o":263137.3487202323,"h":267055.6932589069,"l":263058.5521586527,"c":266894.2970993875,"v":194197.6329224814,"t":1708246800}
+{"o":266894.2970993875,"h":272191.3159769841,"l":266789.5440034582,"c":268288.6623906862,"v":331539.6513790801,"t":1708250400}
+{"o":268288.6623906862,"h":270043.3646523709,"l":267355.8023867067,"c":269149.864080273,"v":147969.2385363639,"t":1708254000}
+{"o":269149.864080273,"h":269797.1812845933,"l":266453.9254666233,"c":266725.5384371278,"v":168307.6986711358,"t":1708257600}
+{"o":266725.5384371278,"h":268155.0042015837,"l":266662.871718063,"c":267741.864922081,"v":168380.3621890369,"t":1708261200}
+{"o":267741.864922081,"h":270728.8993303184,"l":267737.2448990507,"c":269887.2560948925,"v":210257.9258673961,"t":1708264800}
+{"o":269887.2560948925,"h":270543.7430091268,"l":269122.5921375785,"c":270340.3303951562,"v":216325.0010709511,"t":1708268400}
+{"o":270340.3303951562,"h":272439.5613304942,"l":268900.0119014764,"c":271150.9254115081,"v":288967.9157858267,"t":1708272000}
+{"o":271150.9254115081,"h":274576.6858989934,"l":271113.3337326188,"c":272671.1661333795,"v":320187.9865119433,"t":1708275600}
+{"o":272671.1661333795,"h":273478.0312045405,"l":271149.5422055377,"c":273113.5243743137,"v":213393.3383472781,"t":1708279200}
+{"o":273113.5243743137,"h":273417.6961037432,"l":270841.3304116125,"c":271430.0450167017,"v":209193.8394885375,"t":1708282800}
+{"o":271430.0450167017,"h":272433.7943265468,"l":269353.2587756304,"c":270657.3778331866,"v":205060.9574170759,"t":1708286400}
+{"o":270657.3778331866,"h":272932.7219609357,"l":270593.7926909915,"c":272040.1427238181,"v":186563.8035661403,"t":1708290000}
+{"o":272040.1427238181,"h":273452.943850383,"l":270426.6785226883,"c":271476.9409378972,"v":248196.2607729377,"t":1708293600}
+{"o":271476.9409378972,"h":272398.5260401631,"l":269616.975567157,"c":270163.7015361243,"v":201931.7198449668,"t":1708297200}
+{"o":270163.7015361243,"h":271708.9302850429,"l":269698.2763469528,"c":270419.1905517206,"v":223960.7980698711,"t":1708300800}
+{"o":270419.1905517206,"h":270472.6457163554,"l":268870.3713912059,"c":270087.5449316634,"v":242280.7002390974,"t":1708304400}
+{"o":270087.5449316634,"h":270609.2464037935,"l":268518.76574116,"c":269786.7469548972,"v":215877.5034252408,"t":1708308000}
+{"o":269786.7469548972,"h":270071.0306026145,"l":267718.4078142685,"c":268792.6106342417,"v":194978.1766094565,"t":1708311600}
+{"o":268792.6106342417,"h":270083.745671355,"l":268085.5625623137,"c":269507.0819310132,"v":178190.2472534077,"t":1708315200}
+{"o":269507.0819310132,"h":269607.1565702595,"l":267567.2901109615,"c":269081.4378388653,"v":176258.0898237225,"t":1708318800}
+{"o":269081.4378388653,"h":272076.0401867914,"l":268927.0409393015,"c":270618.896322235,"v":249521.2755886441,"t":1708322400}
+{"o":270618.896322235,"h":273479.3098465719,"l":270138.0325959323,"c":272595.281205648,"v":170674.8955464405,"t":1708326000}
+{"o":272595.281205648,"h":272840.3657951344,"l":268642.3680376005,"c":268873.2281550443,"v":220655.1736421426,"t":1708329600}
+{"o":268873.2281550443,"h":270690.387413369,"l":268846.7883680861,"c":269209.6451225544,"v":165954.6499409663,"t":1708333200}
+{"o":269209.6451225544,"h":270067.008367895,"l":266941.4097954137,"c":269426.7594069716,"v":204789.0967743145,"t":1708336800}
+{"o":269426.7594069716,"h":271815.2818995969,"l":269268.5006263172,"c":271267.479762535,"v":164244.5316866687,"t":1708340400}
+{"o":271267.479762535,"h":271412.084171753,"l":269295.1998880329,"c":269335.1745715955,"v":181564.5542062366,"t":1708344000}
+{"o":269335.1745715955,"h":276081.275750931,"l":268996.6250396394,"c":271986.2088180612,"v":458373.2464516456,"t":1708347600}
+{"o":271986.2088180612,"h":272742.6671443946,"l":270166.3289187392,"c":272443.2512401826,"v":291691.3765924367,"t":1708351200}
+{"o":272443.2512401826,"h":276479.5819104575,"l":272152.3128641897,"c":273642.9515084714,"v":346897.9011129418,"t":1708354800}
+{"o":273642.9515084714,"h":274720.8515426737,"l":270440.8905546888,"c":271146.9470686938,"v":293314.9629987158,"t":1708358400}
+{"o":271146.9470686938,"h":273495.7217702068,"l":270422.7082759882,"c":270776.5674755109,"v":287529.2026484085,"t":1708362000}
+{"o":270776.5674755109,"h":271353.8223495279,"l":269278.3946969915,"c":269504.5532672464,"v":193671.3938799533,"t":1708365600}
+{"o":269504.5532672464,"h":270232.4867672673,"l":268353.2169895667,"c":269427.2697595854,"v":170331.8872321271,"t":1708369200}
+{"o":269427.2697595854,"h":270668.7629795003,"l":268566.4044824373,"c":269802.1115514531,"v":181240.7760976932,"t":1708372800}
+{"o":269802.1115514531,"h":271640.7922772086,"l":269600.0008616568,"c":271438.3729402121,"v":177674.4748602793,"t":1708376400}
+{"o":271438.3729402121,"h":272033.5996976643,"l":269287.6325441164,"c":269786.3827789018,"v":210624.304938192,"t":1708380000}
+{"o":269786.3827789018,"h":270263.9649779266,"l":267452.2827774921,"c":268477.2095812368,"v":167795.877742441,"t":1708383600}
+{"o":268477.2095812368,"h":269864.1847887061,"l":266366.2724746453,"c":266514.6688453021,"v":250920.6020717403,"t":1708387200}
+{"o":266514.6688453021,"h":267348.2262421604,"l":262745.2660665627,"c":264158.7694922639,"v":319804.69927128,"t":1708390800}
+{"o":264158.7694922639,"h":265643.2391887309,"l":263801.9842964797,"c":265291.2299460424,"v":179820.5531462808,"t":1708394400}
+{"o":265291.2299460424,"h":265670.0215759576,"l":263417.9186068189,"c":263547.3336830184,"v":254611.5079290002,"t":1708398000}
+{"o":263547.3336830184,"h":265705.9300181699,"l":262478.9626323728,"c":265657.2838196798,"v":170821.7942681311,"t":1708401600}
+{"o":265657.2838196798,"h":266749.5565530587,"l":265396.3610026438,"c":266569.8052774909,"v":146538.9874992307,"t":1708405200}
+{"o":266569.8052774909,"h":267218.3889237725,"l":265901.0425983735,"c":266616.0630750156,"v":159428.7856782772,"t":1708408800}
+{"o":266616.0630750156,"h":266729.7929593152,"l":262840.2713444181,"c":263304.9055572891,"v":192451.0543695457,"t":1708412400}
+{"o":263304.9055572891,"h":263659.6164985496,"l":258581.6575112635,"c":262985.8775653088,"v":192131.6705741267,"t":1708416000}
+{"o":262985.8775653088,"h":263438.6812274767,"l":259863.2317584625,"c":262343.4178493746,"v":216401.9566658125,"t":1708419600}
+{"o":262343.4178493746,"h":264856.2311922735,"l":262052.5967846045,"c":264730.2886091252,"v":159664.0744007459,"t":1708423200}
+{"o":264730.2886091252,"h":266578.7764281842,"l":263938.7754637745,"c":265671.9532212896,"v":175634.7989293399,"t":1708426800}
+{"o":265671.9532212896,"h":266436.5697494225,"l":262573.139521525,"c":262634.3994985207,"v":193650.1977959603,"t":1708430400}
+{"o":262634.3994985207,"h":266460.1584723172,"l":262008.7012266217,"c":266185.1393940197,"v":302425.7868095743,"t":1708434000}
+{"o":266185.1393940197,"h":266370.7380853966,"l":256058.7012848277,"c":259320.949736189,"v":642691.935273968,"t":1708437600}
+{"o":259320.949736189,"h":259562.7608259305,"l":251811.4103166658,"c":256471.1485806732,"v":668910.1595912236,"t":1708441200}
+{"o":256471.1485806732,"h":258954.5077609342,"l":254434.2800034379,"c":255060.8908447113,"v":375363.2193373805,"t":1708444800}
+{"o":255060.8908447113,"h":255710.333188573,"l":252332.9586067209,"c":253842.3028904677,"v":379440.4581225974,"t":1708448400}
+{"o":253842.3028904677,"h":256693.5131048992,"l":253111.4823237875,"c":255686.1941311695,"v":237991.5655697228,"t":1708452000}
+{"o":255686.1941311695,"h":258385.6578233091,"l":254839.9247549317,"c":258297.3189696692,"v":256192.8427332013,"t":1708455600}
+{"o":258297.3189696692,"h":258930.603481171,"l":256853.9520140301,"c":258869.6929706158,"v":230701.4642415063,"t":1708459200}
+{"o":258869.6929706158,"h":259578.7282597008,"l":257969.4013996663,"c":258644.9953643754,"v":180138.4187370546,"t":1708462800}
+{"o":258644.9953643754,"h":262478.3727186335,"l":258592.6993368232,"c":262027.3885689053,"v":228197.2395782611,"t":1708466400}
+{"o":262027.3885689053,"h":264018.9011138868,"l":260647.4083288362,"c":260725.8231257416,"v":195930.2986183431,"t":1708470000}
+{"o":260725.8231257416,"h":260919.6169491929,"l":258072.1003919026,"c":258591.4603338931,"v":168491.0704675903,"t":1708473600}
+{"o":258591.4603338931,"h":260543.3324411027,"l":257510.8568326384,"c":257819.5862785402,"v":235324.4672670471,"t":1708477200}
+{"o":257819.5862785402,"h":258308.9943791764,"l":256152.8859729083,"c":256930.3434860846,"v":217554.309591673,"t":1708480800}
+{"o":256930.3434860846,"h":258007.3717412418,"l":256321.0033972781,"c":256601.5459959727,"v":171445.9760253383,"t":1708484400}
+{"o":256601.5459959727,"h":257579.5118023392,"l":255392.2978274485,"c":256024.4092543044,"v":145118.9399135033,"t":1708488000}
+{"o":256024.4092543044,"h":257397.4939475456,"l":255426.4986897751,"c":256065.0352535068,"v":131375.5215944763,"t":1708491600}
+{"o":256065.0352535068,"h":257209.1969412001,"l":253480.0032032166,"c":254487.6769056397,"v":203750.5748010629,"t":1708495200}
+{"o":254487.6769056397,"h":254518.9643122359,"l":251434.9543721458,"c":252345.6077873612,"v":227287.8638199923,"t":1708498800}
+{"o":252345.6077873612,"h":254122.6415609368,"l":251951.2119542105,"c":253039.8243596666,"v":212539.7538874119,"t":1708502400}
+{"o":253039.8243596666,"h":253286.4158360883,"l":247465.0124993416,"c":248129.4651163844,"v":317657.1353462069,"t":1708506000}
+{"o":248129.4651163844,"h":249889.5049891081,"l":246353.1709259562,"c":249098.8789583464,"v":292266.4298395853,"t":1708509600}
+{"o":249098.8789583464,"h":250018.1704508544,"l":246256.2011647558,"c":247265.4346194684,"v":199855.6467068885,"t":1708513200}
+{"o":247265.4346194684,"h":250225.0820853618,"l":245113.9332186663,"c":249601.3242971784,"v":340504.7660286364,"t":1708516800}
+{"o":249601.3242971784,"h":251113.6624683336,"l":247099.514237073,"c":248322.7880017995,"v":249735.2208644535,"t":1708520400}
+{"o":248322.7880017995,"h":248454.9019762781,"l":243182.2830454689,"c":245047.9927478741,"v":397675.7447628126,"t":1708524000}
+{"o":245047.9927478741,"h":250270.1382745214,"l":244182.0846802377,"c":249897.805357547,"v":325673.0159343675,"t":1708527600}
+{"o":249897.805357547,"h":251498.108472618,"l":247777.7208859145,"c":250235.3208879306,"v":292988.4867585582,"t":1708531200}
+{"o":250235.3208879306,"h":250813.0697163219,"l":245461.735081812,"c":245645.8747626091,"v":302394.6521143846,"t":1708534800}
+{"o":245645.8747626091,"h":245813.7801073012,"l":240566.872680329,"c":243388.6793132569,"v":394202.6055655577,"t":1708538400}
+{"o":243388.6793132569,"h":245744.0916158007,"l":242417.878120277,"c":245535.0323472124,"v":237264.3700265645,"t":1708542000}
+{"o":245535.0323472124,"h":245920.5583410619,"l":244056.3649960824,"c":244557.8990163867,"v":183676.1981451185,"t":1708545600}
+{"o":244557.8990163867,"h":251893.196925105,"l":244169.0986560563,"c":251809.8408006174,"v":390502.4118727301,"t":1708549200}
+{"o":251809.8408006174,"h":253331.1435095893,"l":250512.1489965277,"c":251726.647486961,"v":314710.2873918093,"t":1708552800}
+{"o":251726.647486961,"h":254411.7397723661,"l":250948.4220787519,"c":252903.2196700473,"v":268641.612739049,"t":1708556400}
+{"o":252903.2196700473,"h":252921.7776606188,"l":249640.0172720471,"c":249818.0481306688,"v":232562.0438786077,"t":1708560000}
+{"o":249818.0481306688,"h":250590.8140079034,"l":245654.562801813,"c":246036.2711448257,"v":220995.9621307349,"t":1708563600}
+{"o":246036.2711448257,"h":248522.4742375871,"l":245678.7416551864,"c":247395.5155699477,"v":226800.9357276424,"t":1708567200}
+{"o":247395.5155699477,"h":249963.6063476201,"l":246762.7759661499,"c":249225.3792964825,"v":199393.8087479315,"t":1708570800}
+{"o":249225.3792964825,"h":250294.0253409624,"l":248414.4404520456,"c":248726.9299247893,"v":174316.3170985498,"t":1708574400}
+{"o":248726.9299247893,"h":250636.6620235895,"l":248448.2808753437,"c":249734.8123979322,"v":169433.0716046982,"t":1708578000}
+{"o":249734.8123979322,"h":253616.8863308338,"l":249544.356894185,"c":252240.1274869172,"v":188381.9879959364,"t":1708581600}
+{"o":252240.1274869172,"h":253016.8591394387,"l":249873.3538843239,"c":252799.8768448378,"v":252635.2824481511,"t":1708585200}
+{"o":252799.8768448378,"h":255190.9845752807,"l":252255.0262266019,"c":254401.1084094252,"v":227881.6985656189,"t":1708588800}
+{"o":254401.1084094252,"h":257359.0861960166,"l":253836.7988813151,"c":256731.8347459597,"v":229423.790412674,"t":1708592400}
+{"o":256731.8347459597,"h":257651.1614979554,"l":254094.6917483352,"c":255690.8174778437,"v":217345.2919398454,"t":1708596000}
+{"o":255690.8174778437,"h":255905.4212280968,"l":253515.7665196756,"c":254651.0904481337,"v":189025.5237680524,"t":1708599600}
+{"o":254651.0904481337,"h":255417.4580013044,"l":252029.2910141419,"c":252885.2484199312,"v":186344.6397995031,"t":1708603200}
+{"o":252885.2484199312,"h":253106.2746057097,"l":248193.0310183709,"c":249908.6181820435,"v":272976.6689789442,"t":1708606800}
+{"o":249908.6181820435,"h":252057.9213098518,"l":249336.505296641,"c":251766.1768232028,"v":241251.2576404808,"t":1708610400}
+{"o":251766.1768232028,"h":254775.8230947936,"l":251080.2754131743,"c":253541.9450215673,"v":256656.6997916426,"t":1708614000}
+{"o":253541.9450215673,"h":253688.5449771204,"l":249433.8712676608,"c":250278.4697164189,"v":243815.6967719893,"t":1708617600}
+{"o":250278.4697164189,"h":251695.6801595418,"l":250110.6363047859,"c":250702.5382174558,"v":217330.779742241,"t":1708621200}
+{"o":250702.5382174558,"h":252498.1335953979,"l":249348.2290277865,"c":251920.5828224891,"v":204179.0067484131,"t":1708624800}
+{"o":251920.5828224891,"h":251972.8737716677,"l":248610.1081196095,"c":249132.5824683195,"v":203644.7887044636,"t":1708628400}
+{"o":249132.5824683195,"h":253274.630444379,"l":248821.5686141563,"c":253094.1779158434,"v":331687.940925605,"t":1708632000}
+{"o":253094.1779158434,"h":253147.743265338,"l":248431.3228706196,"c":249260.9812562571,"v":219765.0169952878,"t":1708635600}
+{"o":249260.9812562571,"h":250299.6544516351,"l":246213.3309367055,"c":247774.6567946387,"v":224027.2422018646,"t":1708639200}
+{"o":247774.6567946387,"h":248095.588469841,"l":244247.3832667993,"c":244680.6289656663,"v":203855.9287801867,"t":1708642800}
+{"o":244680.6289656663,"h":246730.3824181451,"l":244469.4304305617,"c":246674.5587592626,"v":202825.2877872706,"t":1708646400}
+{"o":246674.5587592626,"h":247354.2190767303,"l":245317.552938942,"c":245450.1959254532,"v":198759.6832459314,"t":1708650000}
+{"o":245450.1959254532,"h":247104.6485966174,"l":243449.1941144165,"c":244036.5021674556,"v":238846.5454968448,"t":1708653600}
+{"o":244036.5021674556,"h":244960.9886714306,"l":242968.9869698648,"c":244914.9227913942,"v":250088.9486259188,"t":1708657200}
+{"o":244914.9227913942,"h":246407.2688243101,"l":243909.9806998322,"c":246285.2797518693,"v":191268.6790447475,"t":1708660800}
+{"o":246285.2797518693,"h":246993.6138676957,"l":245474.0075521899,"c":246652.8517174867,"v":144951.2095638016,"t":1708664400}
+{"o":246652.8517174867,"h":248114.135449716,"l":246471.5228194369,"c":247629.5183933334,"v":139968.377676365,"t":1708668000}
+{"o":247629.5183933334,"h":247929.2245284389,"l":244510.6926121253,"c":245338.3059299258,"v":161024.3879580312,"t":1708671600}
+{"o":245338.3059299258,"h":247278.7849051573,"l":243619.9198103692,"c":244828.3389808811,"v":218190.6648335176,"t":1708675200}
+{"o":244828.3389808811,"h":246357.0843571466,"l":244010.1999401591,"c":246279.9995824073,"v":210730.5932349964,"t":1708678800}
+{"o":246279.9995824073,"h":247040.9869917477,"l":245365.0774624796,"c":246874.1486673387,"v":153871.9923522074,"t":1708682400}
+{"o":246874.1486673387,"h":247880.550050099,"l":246387.9026195041,"c":247031.0648563574,"v":142783.243704633,"t":1708686000}
+{"o":247031.0648563574,"h":247146.0337246433,"l":243342.5103846815,"c":243532.4284349706,"v":199449.3386663441,"t":1708689600}
+{"o":243532.4284349706,"h":245992.6811686798,"l":243136.9075641852,"c":245814.2426581063,"v":256748.1957107527,"t":1708693200}
+{"o":245814.2426581063,"h":247572.9329596187,"l":243588.7918281409,"c":246115.8392080051,"v":407192.834728901,"t":1708696800}
+{"o":246115.8392080051,"h":246126.1888576623,"l":240991.2004742991,"c":241476.1484796095,"v":528281.3461818647,"t":1708700400}
+{"o":241476.1484796095,"h":242352.3902305738,"l":237631.5813052633,"c":241660.3172154469,"v":539884.4124676911,"t":1708704000}
+{"o":241660.3172154469,"h":244457.1290680773,"l":241374.2438488631,"c":244404.1880667809,"v":230006.6536637312,"t":1708707600}
+{"o":244404.1880667809,"h":244444.9028513792,"l":242533.7365987728,"c":244002.0411861254,"v":189983.4451809138,"t":1708711200}
+{"o":244002.0411861254,"h":244673.9524884014,"l":242990.9672858173,"c":243971.0992286733,"v":190218.9414520643,"t":1708714800}
+{"o":243971.0992286733,"h":244797.7953642745,"l":242895.2608185625,"c":244293.0000018225,"v":182175.0682738464,"t":1708718400}
+{"o":244293.0000018225,"h":244714.1724705648,"l":242827.847522634,"c":243217.7544551808,"v":196088.0403262976,"t":1708722000}
+{"o":243217.7544551808,"h":243835.4968526713,"l":240035.5359966891,"c":240242.6563278597,"v":301423.7754402267,"t":1708725600}
+{"o":240242.6563278597,"h":241253.203339524,"l":237878.8854386904,"c":240304.5992020177,"v":293431.9252752727,"t":1708729200}
+{"o":240304.5992020177,"h":242541.9416710355,"l":239216.77665073,"c":241994.6547522468,"v":272089.9036488202,"t":1708732800}
+{"o":241994.6547522468,"h":242042.1681504792,"l":237011.2605443245,"c":237585.9204606644,"v":351472.5390198523,"t":1708736400}
+{"o":237585.9204606644,"h":240318.8776031439,"l":237074.0843789461,"c":239862.6468311664,"v":215272.8151774952,"t":1708740000}
+{"o":239862.6468311664,"h":241682.3537650393,"l":239240.2237059822,"c":241162.8591419369,"v":140750.842913151,"t":1708743600}
+{"o":241162.8591419369,"h":243712.4771069161,"l":241031.7980263074,"c":243275.2585644201,"v":149250.1265489711,"t":1708747200}
+{"o":243275.2585644201,"h":243998.8188655481,"l":242161.6601029757,"c":243739.1574464543,"v":142690.1458984731,"t":1708750800}
+{"o":243739.1574464543,"h":244376.9368020191,"l":243027.8859958158,"c":243919.0617807208,"v":182266.7347136299,"t":1708754400}
+{"o":243919.0617807208,"h":246092.9834634289,"l":243386.4367276514,"c":245962.291753794,"v":172573.6166081406,"t":1708758000}
+{"o":245962.291753794,"h":246481.5661598283,"l":244374.0853852035,"c":244664.9824020177,"v":157882.0109942938,"t":1708761600}
+{"o":244664.9824020177,"h":247224.7968637218,"l":244350.5627413725,"c":246614.0479881855,"v":175281.0333490815,"t":1708765200}
+{"o":246614.0479881855,"h":247365.7113480809,"l":245686.1157020465,"c":246102.1070948665,"v":130260.6377824274,"t":1708768800}
+{"o":246102.1070948665,"h":246508.0837890838,"l":245135.9980552634,"c":245791.0166298517,"v":126408.8891989685,"t":1708772400}
+{"o":245791.0166298517,"h":246798.2993704552,"l":244789.4749357109,"c":246112.1845632484,"v":150064.9808681838,"t":1708776000}
+{"o":246112.1845632484,"h":246862.5170531558,"l":245548.9890255403,"c":246173.1909520046,"v":166932.7653812084,"t":1708779600}
+{"o":246173.1909520046,"h":246468.3146114902,"l":244964.7685367428,"c":245858.2037463024,"v":155607.0024364399,"t":1708783200}
+{"o":245858.2037463024,"h":246585.351925614,"l":245313.3946760339,"c":245379.2672592337,"v":187531.4657228388,"t":1708786800}
+{"o":245379.2672592337,"h":247158.4656662809,"l":245276.3500940987,"c":246757.7319338361,"v":179847.4049954723,"t":1708790400}
+{"o":246757.7319338361,"h":249915.8421329752,"l":246527.6663525585,"c":249004.2474085314,"v":254847.7664798708,"t":1708794000}
+{"o":249004.2474085314,"h":250029.148817149,"l":248294.9796130509,"c":248746.0085957261,"v":227020.4850085249,"t":1708797600}
+{"o":248746.0085957261,"h":250663.5832471439,"l":248471.4212839391,"c":250457.7326365028,"v":167508.6196572195,"t":1708801200}
+{"o":250457.7326365028,"h":251361.2996570981,"l":249628.2226846524,"c":250460.29616399,"v":214435.9628527244,"t":1708804800}
+{"o":250460.29616399,"h":251666.1934762155,"l":249810.7825328295,"c":251405.2024292421,"v":210163.5954870967,"t":1708808400}
+{"o":251405.2024292421,"h":252176.2277327436,"l":250284.9389242055,"c":250611.329463542,"v":170855.9727602348,"t":1708812000}
+{"o":250611.329463542,"h":251263.7083793595,"l":250037.6228300161,"c":250397.0054564446,"v":220098.8003921502,"t":1708815600}
+{"o":250397.0054564446,"h":250581.0958599934,"l":248886.8269572404,"c":249631.238295003,"v":157834.7419675255,"t":1708819200}
+{"o":249631.238295003,"h":250292.627056374,"l":248452.5745707725,"c":249708.1729083224,"v":160636.9272320669,"t":1708822800}
+{"o":249708.1729083224,"h":251415.8254690421,"l":248082.8185049701,"c":248675.3263196763,"v":220726.0647159237,"t":1708826400}
+{"o":248675.3263196763,"h":248975.6944399698,"l":246007.7234276854,"c":248805.8575178222,"v":174590.1087794315,"t":1708830000}
+{"o":248805.8575178222,"h":248962.1938453287,"l":247431.0913139555,"c":248392.7264001767,"v":155317.8073994479,"t":1708833600}
+{"o":248392.7264001767,"h":249021.0120688851,"l":247335.4944246162,"c":248682.6777517113,"v":112473.9407244328,"t":1708837200}
+{"o":248682.6777517113,"h":249588.8158126177,"l":247913.3889351909,"c":248375.9396328375,"v":139894.4237778158,"t":1708840800}
+{"o":248375.9396328375,"h":248716.6892896244,"l":247258.0584302033,"c":247939.2324660165,"v":132292.6826329316,"t":1708844400}
+{"o":247939.2324660165,"h":248131.4201487025,"l":246446.5558477034,"c":246612.3388571258,"v":157348.2448510217,"t":1708848000}
+{"o":246612.3388571258,"h":247235.4128527172,"l":245965.3032316394,"c":246520.5674360165,"v":116112.9885826925,"t":1708851600}
+{"o":246520.5674360165,"h":246916.3141263392,"l":245636.4049664625,"c":246491.2308956492,"v":112294.4648138743,"t":1708855200}
+{"o":246491.2308956492,"h":247652.8654112948,"l":245965.3704425205,"c":247389.1410909121,"v":116085.2562373642,"t":1708858800}
+{"o":247389.1410909121,"h":248101.7660244558,"l":246145.9777829305,"c":247886.4805293462,"v":147222.8923073631,"t":1708862400}
+{"o":247886.4805293462,"h":248218.3962295623,"l":246610.1140883658,"c":246935.3011197807,"v":180397.3979655663,"t":1708866000}
+{"o":246935.3011197807,"h":249286.5882107652,"l":246709.1494470109,"c":248996.1924266761,"v":245786.323914668,"t":1708869600}
+{"o":248996.1924266761,"h":249767.2921581465,"l":246608.886926465,"c":247371.5857868858,"v":213653.7527303075,"t":1708873200}
+{"o":247371.5857868858,"h":248434.6149093763,"l":246011.2817125267,"c":247077.6656234637,"v":232079.8369701794,"t":1708876800}
+{"o":247077.6656234637,"h":248894.0806632811,"l":246824.3562600488,"c":248769.8020572175,"v":217462.4860677387,"t":1708880400}
+{"o":248769.8020572175,"h":248921.2742592311,"l":247367.4120833106,"c":248224.8342553604,"v":177812.5444711848,"t":1708884000}
+{"o":248224.8342553604,"h":249548.6925850735,"l":247679.0118273468,"c":248797.9507079078,"v":197880.9073888867,"t":1708887600}
+{"o":248797.9507079078,"h":251279.2506591605,"l":248675.1000897231,"c":249390.3049389239,"v":309851.4177801767,"t":1708891200}
+{"o":249390.3049389239,"h":249974.1114440496,"l":248264.7450561954,"c":248960.8923316632,"v":224415.9168117672,"t":1708894800}
+{"o":248960.8923316632,"h":250147.1850639251,"l":247996.1368902175,"c":249140.220921382,"v":250328.2939221835,"t":1708898400}
+{"o":249140.220921382,"h":249482.9726403974,"l":248074.9625190938,"c":249023.003501363,"v":164997.24386685,"t":1708902000}
+{"o":249023.003501363,"h":250257.0598198783,"l":248173.4219771523,"c":250166.727877021,"v":209257.2242076798,"t":1708905600}
+{"o":250166.727877021,"h":251950.9643599038,"l":247083.1658185055,"c":248846.6722730214,"v":265944.1156825843,"t":1708909200}
+{"o":248846.6722730214,"h":249122.5821892323,"l":246791.5290283718,"c":246821.9577586729,"v":189190.510771946,"t":1708912800}
+{"o":246821.9577586729,"h":249024.3850073297,"l":246056.688545701,"c":248957.954817891,"v":208735.8292654832,"t":1708916400}
+{"o":248957.954817891,"h":249422.2382750508,"l":247705.4372334829,"c":248273.4995701588,"v":185367.8642578195,"t":1708920000}
+{"o":248273.4995701588,"h":250461.2129180336,"l":247988.9176976464,"c":250206.8865018491,"v":186434.5381801813,"t":1708923600}
+{"o":250206.8865018491,"h":250789.7329496208,"l":249629.2750321339,"c":250704.1805997289,"v":167664.9948760219,"t":1708927200}
+{"o":250704.1805997289,"h":250895.1001358584,"l":248264.3200326451,"c":248544.3755088527,"v":172409.8574366354,"t":1708930800}
+{"o":248544.3755088527,"h":250637.2426800601,"l":248300.7381643334,"c":249235.2276448352,"v":178096.2068802742,"t":1708934400}
+{"o":249235.2276448352,"h":250307.784531008,"l":243855.5397281628,"c":244238.1714730602,"v":368836.1655823427,"t":1708938000}
+{"o":244238.1714730602,"h":246268.6480248156,"l":244071.6670267869,"c":245041.2001611253,"v":217417.0467984704,"t":1708941600}
+{"o":245041.2001611253,"h":245235.766519936,"l":242134.1028712793,"c":243000.7588671308,"v":263996.2517445374,"t":1708945200}
+{"o":243000.7588671308,"h":244239.7837507543,"l":241365.3667298764,"c":243992.5321669756,"v":266606.7399085468,"t":1708948800}
+{"o":243992.5321669756,"h":245791.3752120839,"l":242907.2711311225,"c":244403.7658763064,"v":313531.4465190204,"t":1708952400}
+{"o":244403.7658763064,"h":249274.3627677691,"l":244279.7958920003,"c":249143.2550170485,"v":250096.4706465011,"t":1708956000}
+{"o":249143.2550170485,"h":252798.7193668608,"l":248174.9115959586,"c":252672.1006724325,"v":496788.6425370993,"t":1708959600}
+{"o":252672.1006724325,"h":257796.4959018988,"l":251691.2322511379,"c":257300.8892055094,"v":508099.5160042478,"t":1708963200}
+{"o":257300.8892055094,"h":264274.9482729156,"l":257115.927596485,"c":263826.0917636945,"v":479151.0037926284,"t":1708966800}
+{"o":263826.0917636945,"h":265401.959423626,"l":261874.8466342583,"c":263096.4392717204,"v":522776.2221273804,"t":1708970400}
+{"o":263096.4392717204,"h":264692.8076267414,"l":260923.5380565088,"c":264176.8959335338,"v":440818.2982660409,"t":1708974000}
+{"o":264176.8959335338,"h":265850.0667517172,"l":261473.9499276857,"c":262861.8815431931,"v":429282.1879470152,"t":1708977600}
+{"o":262861.8815431931,"h":263003.7375612659,"l":261064.6883555679,"c":262324.542490965,"v":271315.7595466936,"t":1708981200}
+{"o":262324.542490965,"h":266738.6849393254,"l":262048.2337125566,"c":264209.2180108275,"v":362157.7340358227,"t":1708984800}
+{"o":264209.2180108275,"h":265440.3196057693,"l":263430.1451343648,"c":264656.2069137527,"v":259223.1771760684,"t":1708988400}
+{"o":264656.2069137527,"h":267249.0194792454,"l":262884.3519118005,"c":266663.6870429022,"v":355004.7831364438,"t":1708992000}
+{"o":266663.6870429022,"h":270325.3594385741,"l":266183.2769256345,"c":266616.6452533816,"v":520320.330217295,"t":1708995600}
+{"o":266616.6452533816,"h":269438.7414793737,"l":264505.5063883368,"c":267758.9044443563,"v":698839.1945740271,"t":1708999200}
+{"o":267758.9044443563,"h":270006.1530038771,"l":265158.2358602523,"c":265309.9539334014,"v":475921.4181819215,"t":1709002800}
+{"o":265309.9539334014,"h":266239.5925814019,"l":262809.2147027931,"c":263189.483545898,"v":470229.4805541687,"t":1709006400}
+{"o":263189.483545898,"h":265766.1580600864,"l":262790.3669873157,"c":265442.8689111951,"v":278098.2722186363,"t":1709010000}
+{"o":265442.8689111951,"h":268215.221880002,"l":265390.7840862941,"c":267902.0280076187,"v":282652.2430998138,"t":1709013600}
+{"o":267902.0280076187,"h":268300.7729740318,"l":265251.6888965441,"c":265878.9056388547,"v":278526.7805666091,"t":1709017200}
+{"o":265878.9056388547,"h":269046.5037918552,"l":265822.4891764079,"c":267414.5055955442,"v":229837.8705577406,"t":1709020800}
+{"o":267414.5055955442,"h":268820.2781416415,"l":267090.7685523646,"c":268134.4879721543,"v":284207.6678047567,"t":1709024400}
+{"o":268134.4879721543,"h":269929.0730618762,"l":267006.6973648036,"c":269253.6373792614,"v":262506.6417692588,"t":1709028000}
+{"o":269253.6373792614,"h":269466.6105344355,"l":266233.823593566,"c":268355.9841611208,"v":275118.8852578119,"t":1709031600}
+{"o":268355.9841611208,"h":269173.9337763682,"l":264986.6645260577,"c":265002.0347301321,"v":347404.0628131284,"t":1709035200}
+{"o":265002.0347301321,"h":266236.5845501487,"l":262810.5798297799,"c":265550.8583773363,"v":382958.2418454607,"t":1709038800}
+{"o":265550.8583773363,"h":265848.2054795817,"l":261302.7066289617,"c":262923.9998746238,"v":418653.4721217006,"t":1709042400}
+{"o":262923.9998746238,"h":263682.1167365129,"l":255968.984846687,"c":257110.3364619549,"v":607850.2139237627,"t":1709046000}
+{"o":257110.3364619549,"h":259416.7397481068,"l":253348.5521275113,"c":257277.7311221533,"v":562758.2136653895,"t":1709049600}
+{"o":257277.7311221533,"h":258760.3672414442,"l":256529.5729204417,"c":258022.2492501482,"v":395161.3815253659,"t":1709053200}
+{"o":258022.2492501482,"h":259289.2095847884,"l":257401.09114537,"c":258173.7740121767,"v":274109.9644292843,"t":1709056800}
+{"o":258173.7740121767,"h":261096.2636254818,"l":257620.4565386364,"c":260939.8619517138,"v":489848.5133573385,"t":1709060400}
+{"o":260939.8619517138,"h":262033.6820186143,"l":259045.233049414,"c":261958.8301234562,"v":356620.6739051917,"t":1709064000}
+{"o":261958.8301234562,"h":263356.1610911379,"l":260874.8718427804,"c":262317.6388366564,"v":276566.206173442,"t":1709067600}
+{"o":262317.6388366564,"h":263152.3732180607,"l":260769.4917133657,"c":261161.1528267786,"v":245078.6082270478,"t":1709071200}
+{"o":261161.1528267786,"h":261541.0473316232,"l":259552.1700462657,"c":260957.0018657928,"v":206034.9131368959,"t":1709074800}
+{"o":260957.0018657928,"h":263969.4847627659,"l":259948.5994764194,"c":261571.1392930215,"v":321957.9958710076,"t":1709078400}
+{"o":261571.1392930215,"h":262089.7182337646,"l":258464.7835343516,"c":260157.6116384093,"v":300759.4214628405,"t":1709082000}
+{"o":260157.6116384093,"h":260746.8608222773,"l":259386.7018219327,"c":260066.5512247182,"v":276296.7976578685,"t":1709085600}
+{"o":260066.5512247182,"h":260167.1799920773,"l":258357.8076130663,"c":259096.9501572539,"v":223036.4679903611,"t":1709089200}
+{"o":259096.9501572539,"h":262048.123781381,"l":258987.9062517841,"c":261858.9179358433,"v":377859.1711617445,"t":1709092800}
+{"o":261858.9179358433,"h":262879.2655075041,"l":261365.088131483,"c":261723.2771588432,"v":184987.1546255705,"t":1709096400}
+{"o":261723.2771588432,"h":262620.7648579144,"l":260949.0922573239,"c":261928.9707948147,"v":190811.4763576373,"t":1709100000}
+{"o":261928.9707948147,"h":265226.508673658,"l":261606.3741214739,"c":265015.2178162914,"v":230529.9618434938,"t":1709103600}
+{"o":265015.2178162914,"h":266713.027196575,"l":263023.1378344651,"c":265859.7605844314,"v":444246.4239166141,"t":1709107200}
+{"o":265859.7605844314,"h":269719.1425702411,"l":263618.4149304824,"c":269487.5570081966,"v":524007.7845462949,"t":1709110800}
+{"o":269487.5570081966,"h":275327.7044312111,"l":267362.6178759868,"c":274942.9719401665,"v":654840.3009942566,"t":1709114400}
+{"o":274942.9719401665,"h":276704.1800582063,"l":265859.5005124487,"c":268350.3667000468,"v":691189.7966186897,"t":1709118000}
+{"o":268350.3667000468,"h":270834.0550958919,"l":266697.6389245348,"c":268148.0786024665,"v":552627.1558503046,"t":1709121600}
+{"o":268148.0786024665,"h":272555.3486815179,"l":267115.5075353285,"c":271909.0189417085,"v":688774.5307419454,"t":1709125200}
+{"o":271909.0189417085,"h":272746.9000916833,"l":266227.3896888344,"c":269493.9245924826,"v":708837.3746578627,"t":1709128800}
+{"o":269493.9245924826,"h":272723.4360463146,"l":266765.7684359787,"c":272216.6301792407,"v":607617.6247367291,"t":1709132400}
+{"o":272216.6301792407,"h":280651.4294606347,"l":272050.2077179027,"c":279807.3227979447,"v":857249.0272402132,"t":1709136000}
+{"o":279807.3227979447,"h":281613.8177848168,"l":263359.9103062435,"c":275805.1904341058,"v":1357103.044786111,"t":1709139600}
+{"o":275805.1904341058,"h":276064.6189422392,"l":261695.6206426725,"c":272251.3930088803,"v":1164686.0689808107,"t":1709143200}
+{"o":272251.3930088803,"h":274368.5090706402,"l":267693.6963358112,"c":268124.9346577266,"v":624269.5495865402,"t":1709146800}
+{"o":268124.9346577266,"h":271350.917279648,"l":265326.5693459173,"c":270057.687200392,"v":537007.7395448119,"t":1709150400}
+{"o":270057.687200392,"h":279942.0725053668,"l":268144.6600735498,"c":279318.2083533416,"v":582292.7422399307,"t":1709154000}
+{"o":279318.2083533416,"h":283532.4036214846,"l":277974.7170966847,"c":278849.7187866598,"v":672135.6064498546,"t":1709157600}
+{"o":278849.7187866598,"h":286646.6551727595,"l":278845.9026141553,"c":286586.4896686684,"v":640648.3785294625,"t":1709161200}
+{"o":286586.4896686684,"h":294831.4459073677,"l":282562.459956908,"c":294831.4459073677,"v":963193.405395944,"t":1709164800}
+{"o":294831.4459073677,"h":298897.8133570353,"l":291051.1913655992,"c":297627.372638911,"v":644352.6402363431,"t":1709168400}
+{"o":297627.372638911,"h":299415.989864729,"l":292092.5620057452,"c":292411.3753209562,"v":580657.2739499402,"t":1709172000}
+{"o":292411.3753209562,"h":298502.6090846825,"l":291183.1410239953,"c":297217.8439009922,"v":525998.2869818704,"t":1709175600}
+{"o":297217.8439009922,"h":299980.4710203998,"l":294334.8877952332,"c":295762.8248467934,"v":472488.9540191619,"t":1709179200}
+{"o":295762.8248467934,"h":302607.6306452589,"l":294521.1200632676,"c":298236.0132128761,"v":528374.4918409657,"t":1709182800}
+{"o":298236.0132128761,"h":300785.3078543313,"l":294951.5857026008,"c":297189.6990595659,"v":462900.729974615,"t":1709186400}
+{"o":297189.6990595659,"h":303187.1951318617,"l":294060.3595163234,"c":302061.7255643695,"v":401337.0813565883,"t":1709190000}
+{"o":302061.7255643695,"h":318325.7197149232,"l":301285.8267911054,"c":316621.1594703716,"v":763672.4837582876,"t":1709193600}
+{"o":316621.1594703716,"h":319775.6161040903,"l":308767.0738530705,"c":310539.3005778285,"v":548223.9718273976,"t":1709197200}
+{"o":310539.3005778285,"h":310861.8144573529,"l":307868.9253251184,"c":309844.1033068329,"v":382139.2254038145,"t":1709200800}
+{"o":309844.1033068329,"h":314763.8458001941,"l":308513.1073519995,"c":310909.6723195114,"v":402911.3908545178,"t":1709204400}
+{"o":310909.6723195114,"h":314298.0059272118,"l":306326.7064475456,"c":310865.5494026123,"v":477545.2479914916,"t":1709208000}
+{"o":310865.5494026123,"h":322550.6565968748,"l":310708.795826934,"c":319617.9028348913,"v":566619.9452585317,"t":1709211600}
+{"o":319617.9028348913,"h":324108.3398784728,"l":315205.1784812676,"c":316816.6323552885,"v":726619.0250548775,"t":1709215200}
+{"o":316816.6323552885,"h":319364.2306478475,"l":314290.9076877368,"c":318540.0799537064,"v":499560.6842844874,"t":1709218800}
+{"o":318540.0799537064,"h":320232.2875087025,"l":306584.0970696303,"c":314240.2232944804,"v":674495.5063000483,"t":1709222400}
+{"o":314240.2232944804,"h":317581.9215491047,"l":304330.8179333196,"c":309118.863385157,"v":730818.7440273195,"t":1709226000}
+{"o":309118.863385157,"h":312230.7776946172,"l":304177.1595584763,"c":307152.3459475254,"v":559428.6222759432,"t":1709229600}
+{"o":307152.3459475254,"h":313875.8850297643,"l":305717.6805621962,"c":313419.5557394858,"v":336399.5853232911,"t":1709233200}
+{"o":313419.5557394858,"h":317839.3047697663,"l":313020.8355370401,"c":314483.1587922936,"v":349239.3110493774,"t":1709236800}
+{"o":314483.1587922936,"h":314483.1587922936,"l":300498.933631734,"c":307692.0117060386,"v":682608.2496109799,"t":1709240400}
+{"o":307692.0117060386,"h":308521.9489141901,"l":295493.4391532434,"c":297751.8489689034,"v":617358.7599791924,"t":1709244000}
+{"o":297751.8489689034,"h":304324.62280487,"l":297637.3148267452,"c":302491.3939613406,"v":483356.3180485984,"t":1709247600}
+{"o":302491.3939613406,"h":319757.6836356623,"l":302490.6526225402,"c":319509.5293178646,"v":676940.3982774842,"t":1709251200}
+{"o":319509.5293178646,"h":329895.4529816777,"l":316462.0734899359,"c":326570.8314874894,"v":810946.3006317079,"t":1709254800}
+{"o":326570.8314874894,"h":328694.3365247691,"l":318432.4783432657,"c":322356.9454856846,"v":698516.8088882675,"t":1709258400}
+{"o":322356.9454856846,"h":328110.9833740332,"l":321499.4289215237,"c":322470.7255944113,"v":638207.251237153,"t":1709262000}
+{"o":322470.7255944113,"h":331025.7439572819,"l":322073.530282729,"c":330803.0278013367,"v":577893.9614853954,"t":1709265600}
+{"o":330803.0278013367,"h":331989.939589393,"l":321475.443925636,"c":322669.2606607689,"v":442781.2958888909,"t":1709269200}
+{"o":322669.2606607689,"h":325438.2765155392,"l":319462.9670692507,"c":321208.4406724487,"v":345572.4669971509,"t":1709272800}
+{"o":321208.4406724487,"h":323144.8911100437,"l":316887.3805097949,"c":317513.244653651,"v":394792.1637760567,"t":1709276400}
+{"o":317513.244653651,"h":320733.8423350278,"l":315250.7646860543,"c":318563.3283054197,"v":426994.6252903646,"t":1709280000}
+{"o":318563.3283054197,"h":323299.7545121702,"l":318227.4170284717,"c":322590.0888830175,"v":345820.0107788043,"t":1709283600}
+{"o":322590.0888830175,"h":324915.1966124516,"l":320905.0058155784,"c":322984.0724061122,"v":383486.4374437816,"t":1709287200}
+{"o":322984.0724061122,"h":326050.0999060487,"l":321298.8119791322,"c":325965.6425133785,"v":439808.5068495686,"t":1709290800}
+{"o":325965.6425133785,"h":325965.6425133785,"l":321925.0234832547,"c":323264.2663266496,"v":423968.5454576127,"t":1709294400}
+{"o":323264.2663266496,"h":324947.8559694404,"l":321209.8833980109,"c":324720.2726371821,"v":455891.3057134902,"t":1709298000}
+{"o":324720.2726371821,"h":324894.6659324008,"l":316389.3102632053,"c":319887.3062731781,"v":580821.6656949663,"t":1709301600}
+{"o":319887.3062731781,"h":321368.207087145,"l":313456.64066509,"c":315756.2469394731,"v":707750.9544026138,"t":1709305200}
+{"o":315756.2469394731,"h":316614.6793207828,"l":311752.0851299613,"c":311846.3790559852,"v":546655.7366630282,"t":1709308800}
+{"o":311846.3790559852,"h":319835.8454680311,"l":311600.5231036424,"c":317653.9317304455,"v":602207.5160765181,"t":1709312400}
+{"o":317653.9317304455,"h":321046.6315184178,"l":314636.3610825958,"c":319811.7656750088,"v":528415.5049136622,"t":1709316000}
+{"o":319811.7656750088,"h":320843.2260940921,"l":313148.7054508984,"c":315358.6005432847,"v":462485.5814230241,"t":1709319600}
+{"o":315358.6005432847,"h":317528.7103410765,"l":312770.0643371244,"c":317360.3063221052,"v":557263.8348401265,"t":1709323200}
+{"o":317360.3063221052,"h":317360.3063221052,"l":312767.2655171208,"c":315124.1678965822,"v":492524.7880089484,"t":1709326800}
+{"o":315124.1678965822,"h":317124.901509989,"l":312954.2546034321,"c":314683.6471799662,"v":499409.077382443,"t":1709330400}
+{"o":314683.6471799662,"h":316957.0287861405,"l":311655.3334226129,"c":311916.9803507425,"v":446520.8385261065,"t":1709334000}
+{"o":311916.9803507425,"h":316874.1557041981,"l":311438.020985619,"c":314045.8283779221,"v":678307.9071687927,"t":1709337600}
+{"o":314045.8283779221,"h":314045.8283779221,"l":306429.0959911377,"c":310855.084980322,"v":753186.6283908159,"t":1709341200}
+{"o":310855.084980322,"h":313236.4488544685,"l":309640.0949533195,"c":312614.1131794278,"v":389070.6614507145,"t":1709344800}
+{"o":312614.1131794278,"h":313683.955149638,"l":311076.1813514473,"c":313352.3486996002,"v":429475.8098412455,"t":1709348400}
+{"o":313352.3486996002,"h":314845.1560682222,"l":311266.642183627,"c":311523.0127426707,"v":290509.0801550053,"t":1709352000}
+{"o":311523.0127426707,"h":311997.1710944038,"l":308100.9573736711,"c":309193.9351416426,"v":353434.0096727748,"t":1709355600}
+{"o":309193.9351416426,"h":312005.9309205823,"l":308226.690593955,"c":311122.5551032934,"v":291744.6125337008,"t":1709359200}
+{"o":311122.5551032934,"h":311336.8540295099,"l":308399.841846241,"c":311117.6280864259,"v":335334.6467246246,"t":1709362800}
+{"o":311117.6280864259,"h":314346.9385392305,"l":307971.3899227431,"c":312700.5969325348,"v":483776.814093018,"t":1709366400}
+{"o":312700.5969325348,"h":314234.752728039,"l":306805.4923411891,"c":309655.0112129384,"v":535042.2321704545,"t":1709370000}
+{"o":309655.0112129384,"h":313076.5789936918,"l":308377.5511358642,"c":309055.0547370869,"v":326938.8691551251,"t":1709373600}
+{"o":309055.0547370869,"h":311464.9944513531,"l":308962.4736835345,"c":310236.7407281231,"v":283957.9604990737,"t":1709377200}
+{"o":310236.7407281231,"h":313626.8303445581,"l":309666.7944195453,"c":312447.3974524108,"v":317664.4783225508,"t":1709380800}
+{"o":312447.3974524108,"h":314197.036228084,"l":310297.1491756262,"c":311551.4326551799,"v":378456.3058962739,"t":1709384400}
+{"o":311551.4326551799,"h":311654.8286862376,"l":306881.9984355817,"c":309426.9352303502,"v":553787.2324477123,"t":1709388000}
+{"o":309426.9352303502,"h":310429.9924362053,"l":307194.8222462321,"c":308189.7393698656,"v":436759.5715865457,"t":1709391600}
+{"o":308189.7393698656,"h":310003.4756580531,"l":306979.9959979355,"c":309053.597651444,"v":447867.8362530912,"t":1709395200}
+{"o":309053.597651444,"h":310109.5967207208,"l":307788.0486921787,"c":308270.6867326329,"v":336138.8552327302,"t":1709398800}
+{"o":308270.6867326329,"h":312449.3614075904,"l":308041.1716989782,"c":312235.5913774315,"v":368734.6147150073,"t":1709402400}
+{"o":312235.5913774315,"h":315002.4884731034,"l":311945.8379404723,"c":314664.8042213703,"v":390617.5073380782,"t":1709406000}
+{"o":314664.8042213703,"h":316409.6492520726,"l":309429.9970251406,"c":311142.0501331759,"v":484640.7489346198,"t":1709409600}
+{"o":311142.0501331759,"h":312466.5495315996,"l":309484.1962996412,"c":310268.5434174789,"v":386255.7495975189,"t":1709413200}
+{"o":310268.5434174789,"h":311478.3448561709,"l":308813.0641774593,"c":309009.6134659674,"v":444835.9478018488,"t":1709416800}
+{"o":309009.6134659674,"h":313385.1480121032,"l":308958.9538793794,"c":313310.412388432,"v":495385.5524394881,"t":1709420400}
+{"o":313310.412388432,"h":313824.8579172865,"l":310129.6159954083,"c":310361.6834567309,"v":741097.2213705446,"t":1709424000}
+{"o":310361.6834567309,"h":314752.7221202595,"l":309291.658457296,"c":313273.1470518166,"v":625318.6134305835,"t":1709427600}
+{"o":313273.1470518166,"h":313863.7216553694,"l":309008.9197702148,"c":311077.2252167597,"v":475794.6118146378,"t":1709431200}
+{"o":311077.2252167597,"h":313925.6542003615,"l":310651.8570082812,"c":313443.4789382388,"v":404709.2340125948,"t":1709434800}
+{"o":313443.4789382388,"h":314440.7930283349,"l":312242.5226620224,"c":313649.6465818979,"v":512921.572394304,"t":1709438400}
+{"o":313649.6465818979,"h":313903.2559932649,"l":311457.5345252464,"c":312073.5213792989,"v":496476.6004515099,"t":1709442000}
+{"o":312073.5213792989,"h":313690.0186883815,"l":309342.6081991421,"c":311122.5436523246,"v":459778.4906337422,"t":1709445600}
+{"o":311122.5436523246,"h":311873.9477452682,"l":300455.6290417818,"c":305369.952248935,"v":883063.3040086249,"t":1709449200}
+{"o":305369.952248935,"h":306984.0300153987,"l":301682.5097065657,"c":305371.8474636892,"v":681524.3386151796,"t":1709452800}
+{"o":305371.8474636892,"h":316005.05961519,"l":304735.4164124894,"c":312694.7524290083,"v":531593.2963031344,"t":1709456400}
+{"o":312694.7524290083,"h":314094.6258627623,"l":310406.6128586313,"c":310842.2845891113,"v":443265.3795558406,"t":1709460000}
+{"o":310842.2845891113,"h":312278.2722236589,"l":309942.7137240502,"c":310031.5014812098,"v":433394.6509838646,"t":1709463600}
+{"o":310031.5014812098,"h":310840.6742221308,"l":307098.9509116055,"c":308744.8358746259,"v":688834.4671393782,"t":1709467200}
+{"o":308744.8358746259,"h":310542.4265571345,"l":308383.248337198,"c":309838.2399602817,"v":480431.8232512995,"t":1709470800}
+{"o":309838.2399602817,"h":312249.8691997894,"l":308730.6628598939,"c":309961.5297877731,"v":663812.8240886778,"t":1709474400}
+{"o":309961.5297877731,"h":312017.876413447,"l":309809.41955034,"c":311484.2401273325,"v":577778.7277621824,"t":1709478000}
+{"o":311484.2401273325,"h":313838.0601913796,"l":310165.6144600042,"c":313736.0560529725,"v":572877.9820911965,"t":1709481600}
+{"o":313736.0560529725,"h":315449.1346017765,"l":312438.132231496,"c":313956.8668593618,"v":620180.8108210635,"t":1709485200}
+{"o":313956.8668593618,"h":315800.0355314359,"l":313072.2316192607,"c":314326.3915411278,"v":631202.8165468944,"t":1709488800}
+{"o":314326.3915411278,"h":315302.7015309709,"l":312974.2345991369,"c":313421.7209655825,"v":597809.3855480028,"t":1709492400}
+{"o":313421.7209655825,"h":314281.5956397686,"l":312025.5848694617,"c":312376.0426707484,"v":576023.0876075038,"t":1709496000}
+{"o":312376.0426707484,"h":313780.6548046991,"l":311894.0765724658,"c":313443.791573821,"v":481571.7181490664,"t":1709499600}
+{"o":313443.791573821,"h":317899.0937722218,"l":312435.5401975758,"c":315135.3343411658,"v":718147.4863590054,"t":1709503200}
+{"o":315135.3343411658,"h":315998.3063715973,"l":311909.1531016427,"c":313342.181859183,"v":702255.5175813818,"t":1709506800}
+{"o":313342.181859183,"h":320132.5067375019,"l":311354.6367673469,"c":314984.5530129318,"v":975423.2212603351,"t":1709510400}
+{"o":314984.5530129318,"h":316059.4556841985,"l":311963.3774702242,"c":313445.3373290229,"v":843415.2493179198,"t":1709514000}
+{"o":313445.3373290229,"h":314234.2327550169,"l":310876.2404699618,"c":313229.5898364222,"v":655714.105352588,"t":1709517600}
+{"o":313229.5898364222,"h":313421.2800139922,"l":309333.733850064,"c":310604.90998148,"v":517112.9931016169,"t":1709521200}
+{"o":310604.90998148,"h":312874.4703362787,"l":309426.5156404669,"c":312301.0271446933,"v":445974.5160897336,"t":1709524800}
+{"o":312301.0271446933,"h":312726.4228218233,"l":310044.04059669,"c":310360.817435269,"v":436219.2772871929,"t":1709528400}
+{"o":310360.817435269,"h":311558.2194865593,"l":309692.158979195,"c":311124.5354851757,"v":396891.2041701877,"t":1709532000}
+{"o":311124.5354851757,"h":312085.740102226,"l":309944.1558817377,"c":311988.1674609104,"v":434673.2262918256,"t":1709535600}
+{"o":311988.1674609104,"h":318538.7631405026,"l":311635.9805686923,"c":317543.4216625353,"v":673845.6731729178,"t":1709539200}
+{"o":317543.4216625353,"h":324943.1689530798,"l":315129.0220054947,"c":323488.7211398315,"v":658621.6150583803,"t":1709542800}
+{"o":323488.7211398315,"h":323757.7961299862,"l":314311.5530191449,"c":316863.7111934453,"v":803181.5159240805,"t":1709546400}
+{"o":316863.7111934453,"h":319986.081933382,"l":314813.2461129169,"c":319125.3996582689,"v":504451.6466560452,"t":1709550000}
+{"o":319125.3996582689,"h":321915.7251684265,"l":317213.433151138,"c":319557.4125472928,"v":556750.5626772571,"t":1709553600}
+{"o":319557.4125472928,"h":321019.0358395854,"l":313650.8237493609,"c":314954.6213908181,"v":624832.4543355814,"t":1709557200}
+{"o":314954.6213908181,"h":318610.5189727981,"l":311978.3057455698,"c":317741.1400035603,"v":851929.3296340761,"t":1709560800}
+{"o":317741.1400035603,"h":320394.6567211417,"l":316825.5662841063,"c":317488.5196536585,"v":806795.4263233579,"t":1709564400}
+{"o":317488.5196536585,"h":318004.8034546663,"l":311635.1611370892,"c":312359.6190854309,"v":884772.0117096793,"t":1709568000}
+{"o":312359.6190854309,"h":315018.7248454521,"l":307088.521819781,"c":307251.7112512084,"v":1230572.7063576127,"t":1709571600}
+{"o":307251.7112512084,"h":313377.6827749438,"l":307037.816074302,"c":313377.6827749438,"v":1396733.1961008327,"t":1709575200}
+{"o":313377.6827749438,"h":314419.4518947777,"l":310163.6199230348,"c":312325.5668295859,"v":864509.657317534,"t":1709578800}
+{"o":312325.5668295859,"h":312789.5117929931,"l":310499.994287981,"c":312188.3897168675,"v":763253.4295499149,"t":1709582400}
+{"o":312188.3897168675,"h":314292.905260982,"l":309085.7893578382,"c":314279.6244338292,"v":667010.9081901534,"t":1709586000}
+{"o":314279.6244338292,"h":315791.9651063522,"l":312657.7603215259,"c":315140.4902620086,"v":531369.8786430523,"t":1709589600}
+{"o":315140.4902620086,"h":321316.714386304,"l":314698.1176000714,"c":321052.4260506232,"v":829259.6600781638,"t":1709593200}
+{"o":321052.4260506232,"h":321352.0886349963,"l":317155.1183857234,"c":317734.7440463559,"v":743015.8854626456,"t":1709596800}
+{"o":317734.7440463559,"h":320018.3459189684,"l":316040.4674470384,"c":318808.0833125233,"v":714102.5726997553,"t":1709600400}
+{"o":318808.0833125233,"h":319030.7247316266,"l":311710.1117911278,"c":313221.9842372419,"v":649650.5888170846,"t":1709604000}
+{"o":313221.9842372419,"h":314177.0332114882,"l":311500.5160162546,"c":313579.8198864893,"v":473089.277621449,"t":1709607600}
+{"o":313579.8198864893,"h":318517.8047041814,"l":311233.5632951932,"c":312578.7128274164,"v":765304.0037245794,"t":1709611200}
+{"o":312578.7128274164,"h":319638.6087096444,"l":307510.2434486313,"c":319380.2437282465,"v":867812.2848084399,"t":1709614800}
+{"o":319380.2437282465,"h":319461.2681187109,"l":315420.1724229539,"c":317539.8538871759,"v":640419.7297604411,"t":1709618400}
+{"o":317539.8538871759,"h":318021.8691116225,"l":311812.7185564798,"c":311911.6628127684,"v":539125.3248157708,"t":1709622000}
+{"o":311911.6628127684,"h":314373.9892681394,"l":310617.8856201867,"c":313313.0701238367,"v":693236.2030785565,"t":1709625600}
+{"o":313313.0701238367,"h":314716.6325883003,"l":311271.9569636461,"c":313252.8020448902,"v":477455.1311613783,"t":1709629200}
+{"o":313252.8020448902,"h":318126.5774885508,"l":312765.3977189932,"c":316595.2941259023,"v":951023.5335323875,"t":1709632800}
+{"o":316595.2941259023,"h":318096.7433367038,"l":314502.4545563543,"c":314676.9597513943,"v":606484.1349321303,"t":1709636400}
+{"o":314676.9597513943,"h":319197.154256081,"l":314676.9597513943,"c":318332.0413535656,"v":728946.5973085535,"t":1709640000}
+{"o":318332.0413535656,"h":320414.0448162972,"l":316683.9063830709,"c":319585.2183438588,"v":799465.7771557503,"t":1709643600}
+{"o":319585.2183438588,"h":334003.8068425856,"l":317217.2191518181,"c":330177.4663458717,"v":1262209.5791478597,"t":1709647200}
+{"o":330177.4663458717,"h":344058.0032930612,"l":326273.4571757032,"c":335239.3810025614,"v":1454685.5012375619,"t":1709650800}
+{"o":335239.3810025614,"h":338257.0813165105,"l":317183.3900062195,"c":320378.252502065,"v":1318567.727546721,"t":1709654400}
+{"o":320378.252502065,"h":326369.3112072708,"l":309827.6201861597,"c":325218.6649734463,"v":1064608.5905401891,"t":1709658000}
+{"o":325218.6649734463,"h":325218.6649734463,"l":314810.7014008331,"c":315789.6534986834,"v":806716.4770588292,"t":1709661600}
+{"o":315789.6534986834,"h":319569.2681637974,"l":283962.5498839903,"c":287526.4722063879,"v":1352980.7280502459,"t":1709665200}
+{"o":287526.4722063879,"h":297652.5726628073,"l":282009.8865886194,"c":285570.5048656479,"v":1727493.6715647685,"t":1709668800}
+{"o":285570.5048656479,"h":301016.9960355742,"l":285078.4615611014,"c":292226.816757751,"v":1256870.0734343848,"t":1709672400}
+{"o":292226.816757751,"h":293868.4196994993,"l":285096.7961109495,"c":293685.9187595698,"v":957681.8754324049,"t":1709676000}
+{"o":293685.9187595698,"h":306890.0943262363,"l":292517.3781583193,"c":302213.8270378006,"v":824373.3554306435,"t":1709679600}
+{"o":302213.8270378006,"h":305510.8409212619,"l":297436.5541764917,"c":297708.362142964,"v":778898.2887693369,"t":1709683200}
+{"o":297708.362142964,"h":300666.7785052842,"l":293542.6338025698,"c":294228.5488167173,"v":600110.2820330068,"t":1709686800}
+{"o":294228.5488167173,"h":295860.3906066469,"l":289429.2709808938,"c":289498.1626232961,"v":583604.9246989263,"t":1709690400}
+{"o":289498.1626232961,"h":295441.7007969344,"l":289340.4537417965,"c":294763.4210272763,"v":502217.9025011546,"t":1709694000}
+{"o":294763.4210272763,"h":303685.0220268974,"l":294690.9979075487,"c":303119.5114518055,"v":565106.7023485986,"t":1709697600}
+{"o":303119.5114518055,"h":312347.8146513349,"l":301076.9198269316,"c":312022.2778987523,"v":802531.5976222851,"t":1709701200}
+{"o":312022.2778987523,"h":319747.0586317076,"l":311187.8589524826,"c":317947.8053854134,"v":849877.3540541069,"t":1709704800}
+{"o":317947.8053854134,"h":321034.3295333205,"l":315362.4047645516,"c":320642.6287547363,"v":716253.4754439509,"t":1709708400}
+{"o":320642.6287547363,"h":324734.3398070053,"l":317688.7094528908,"c":318400.9607215417,"v":781749.2991707617,"t":1709712000}
+{"o":318400.9607215417,"h":320003.780981454,"l":311106.4533053765,"c":311260.9800174915,"v":667710.4640049449,"t":1709715600}
+{"o":311260.9800174915,"h":316540.0224278964,"l":311260.9800174915,"c":315144.1817486064,"v":824049.374223284,"t":1709719200}
+{"o":315144.1817486064,"h":320077.9117287128,"l":314440.5773764764,"c":317565.379433053,"v":894690.9078924017,"t":1709722800}
+{"o":317565.379433053,"h":318322.9794734456,"l":306662.10165117,"c":308749.1109704611,"v":833161.6003259103,"t":1709726400}
+{"o":308749.1109704611,"h":310310.0060599762,"l":304461.4412175337,"c":308047.9233944378,"v":842620.4077909589,"t":1709730000}
+{"o":308047.9233944378,"h":311793.5826804278,"l":304375.0935210062,"c":306539.481700419,"v":915974.1515384922,"t":1709733600}
+{"o":306539.481700419,"h":310133.0922777732,"l":302084.7531129725,"c":308792.9615088001,"v":821203.7580343098,"t":1709737200}
+{"o":308792.9615088001,"h":312103.4661983558,"l":308326.2624771742,"c":311484.2016193392,"v":895028.4934715364,"t":1709740800}
+{"o":311484.2016193392,"h":314077.8600840533,"l":309076.6136847317,"c":313052.2308409508,"v":817908.9547464428,"t":1709744400}
+{"o":313052.2308409508,"h":314023.2468510536,"l":309585.3500262272,"c":313634.0145261196,"v":802913.9375853839,"t":1709748000}
+{"o":313634.0145261196,"h":318245.5616625833,"l":311901.7687051884,"c":315342.7957236863,"v":867318.0383632568,"t":1709751600}
+{"o":315342.7957236863,"h":317194.7259162231,"l":313652.7681742453,"c":316685.8157362739,"v":797523.0578912522,"t":1709755200}
+{"o":316685.8157362739,"h":318998.5204315607,"l":314437.234135497,"c":318404.0049425685,"v":747680.9476575669,"t":1709758800}
+{"o":318404.0049425685,"h":318489.5488017343,"l":313680.6829195899,"c":314772.4190547357,"v":912724.3441962323,"t":1709762400}
+{"o":314772.4190547357,"h":318166.806052756,"l":313726.3003519076,"c":314921.3134992545,"v":794196.4837215143,"t":1709766000}
+{"o":314921.3134992545,"h":324684.4026705885,"l":314500.2748875771,"c":323966.1807917946,"v":944568.452993558,"t":1709769600}
+{"o":323966.1807917946,"h":330580.1729617573,"l":319076.247969122,"c":330290.3829916529,"v":1156879.0422570263,"t":1709773200}
+{"o":330290.3829916529,"h":338952.1942677985,"l":327963.581531524,"c":338732.2277715149,"v":1199383.2055440994,"t":1709776800}
+{"o":338732.2277715149,"h":340733.5418577584,"l":331939.4787962823,"c":332656.3547875102,"v":1065192.6567157938,"t":1709780400}
+{"o":332656.3547875102,"h":336985.0217429175,"l":331147.8054291458,"c":332325.1194570283,"v":884152.6624199213,"t":1709784000}
+{"o":332325.1194570283,"h":336262.6465764476,"l":327651.8387432522,"c":330577.4776634712,"v":846103.5185708968,"t":1709787600}
+{"o":330577.4776634712,"h":334540.6530925427,"l":327232.6656176852,"c":334512.8164008379,"v":603346.7882827665,"t":1709791200}
+{"o":334512.8164008379,"h":336345.8167469792,"l":330670.0337054879,"c":332875.5156820062,"v":574109.328552279,"t":1709794800}
+{"o":332875.5156820062,"h":339897.4533480842,"l":332558.3203183332,"c":339094.5310440385,"v":696200.5270407905,"t":1709798400}
+{"o":339094.5310440385,"h":341255.8846377152,"l":336440.5775913114,"c":336802.1672304349,"v":567824.1083144011,"t":1709802000}
+{"o":336802.1672304349,"h":339037.4902603118,"l":334262.3656212842,"c":334460.1439392827,"v":525546.1978962197,"t":1709805600}
+{"o":334460.1439392827,"h":347211.1622089457,"l":332897.5795838714,"c":337804.7232537814,"v":924293.2199113165,"t":1709809200}
+{"o":337804.7232537814,"h":345513.6450326225,"l":335248.5047521823,"c":343738.3372169796,"v":699389.9742328619,"t":1709812800}
+{"o":343738.3372169796,"h":349300.9231280077,"l":340959.2545015242,"c":348327.4326099041,"v":670763.5191144218,"t":1709816400}
+{"o":348327.4326099041,"h":358741.4943368266,"l":346363.7042502587,"c":356771.1122952165,"v":904375.0193507852,"t":1709820000}
+{"o":356771.1122952165,"h":358897.7006565878,"l":349887.5319237905,"c":351759.3065923867,"v":748313.3133319898,"t":1709823600}
+{"o":351759.3065923867,"h":355649.2009925949,"l":351192.859355844,"c":354646.2226361393,"v":742312.9794935799,"t":1709827200}
+{"o":354646.2226361393,"h":355229.5127285781,"l":352557.7776671405,"c":353286.9098534895,"v":828199.7234504821,"t":1709830800}
+{"o":353286.9098534895,"h":357584.3083825565,"l":348297.9323811117,"c":357371.2896883544,"v":1057942.3172745844,"t":1709834400}
+{"o":357371.2896883544,"h":359432.0159158461,"l":354812.582415781,"c":358386.3262865939,"v":935596.3444941865,"t":1709838000}
+{"o":358386.3262865939,"h":359077.5257142027,"l":353146.8385319222,"c":353719.9097218599,"v":927447.736356186,"t":1709841600}
+{"o":353719.9097218599,"h":354195.4490316079,"l":348234.7633550033,"c":350258.5455783593,"v":900619.7294239156,"t":1709845200}
+{"o":350258.5455783593,"h":352060.8251335244,"l":347867.7594820586,"c":348951.6513359645,"v":786205.7158519145,"t":1709848800}
+{"o":348951.6513359645,"h":350745.0207992935,"l":345991.9474064547,"c":346557.1580902995,"v":537179.9800438535,"t":1709852400}
+{"o":346557.1580902995,"h":352049.514471233,"l":346336.5900387333,"c":350635.1813980485,"v":730232.0109580458,"t":1709856000}
+{"o":350635.1813980485,"h":352895.1376375654,"l":345136.3937407942,"c":348425.5714118601,"v":673613.689388116,"t":1709859600}
+{"o":348425.5714118601,"h":351557.3733802307,"l":348092.9940357646,"c":349404.6466177457,"v":681095.4839811381,"t":1709863200}
+{"o":349404.6466177457,"h":349742.2134607896,"l":346542.3305271468,"c":347744.5015805726,"v":649357.9953838759,"t":1709866800}
+{"o":347744.5015805726,"h":348938.5010931051,"l":344317.9419718302,"c":347474.0539738751,"v":592154.9151726292,"t":1709870400}
+{"o":347474.0539738751,"h":348106.3404730106,"l":342427.0942141134,"c":343949.6168837094,"v":517333.9066034671,"t":1709874000}
+{"o":343949.6168837094,"h":349670.4041158778,"l":342627.176621219,"c":349460.2175587228,"v":584145.2451047782,"t":1709877600}
+{"o":349460.2175587228,"h":350812.2222495076,"l":348029.63712058,"c":348546.0594294458,"v":486652.4619473437,"t":1709881200}
+{"o":348546.0594294458,"h":352746.4639480236,"l":348145.7362877389,"c":351738.7683951972,"v":462137.6751551796,"t":1709884800}
+{"o":351738.7683951972,"h":353297.9186230876,"l":349462.1926644002,"c":350225.9679094944,"v":479460.8696427183,"t":1709888400}
+{"o":350225.9679094944,"h":354675.3765420836,"l":349841.027689532,"c":352415.9570734547,"v":427210.0731029132,"t":1709892000}
+{"o":352415.9570734547,"h":359222.3377590931,"l":350960.5800315612,"c":358863.727710158,"v":500738.4301197195,"t":1709895600}
+{"o":358863.727710158,"h":361268.4864215587,"l":357241.0377535007,"c":358855.4588862591,"v":538528.6098380155,"t":1709899200}
+{"o":358855.4588862591,"h":361242.932133164,"l":356123.855393304,"c":359286.8130414524,"v":611709.2620790763,"t":1709902800}
+{"o":359286.8130414524,"h":367917.0581550295,"l":357248.6128073327,"c":365526.9225252281,"v":817093.3481292998,"t":1709906400}
+{"o":365526.9225252281,"h":367151.6510513427,"l":347756.7164189781,"c":350729.8517646478,"v":1400593.3354956449,"t":1709910000}
+{"o":350729.8517646478,"h":358006.1173453758,"l":342699.4303349384,"c":357400.3707343056,"v":1293643.4097946892,"t":1709913600}
+{"o":357400.3707343056,"h":363241.4718762449,"l":353700.194337702,"c":360759.7140976742,"v":1040682.8460668852,"t":1709917200}
+{"o":360759.7140976742,"h":361193.398862839,"l":355294.1810263413,"c":356628.6858077667,"v":984544.2681643873,"t":1709920800}
+{"o":356628.6858077667,"h":357389.0112042374,"l":352470.9499306745,"c":356328.9344496527,"v":1081147.3058856132,"t":1709924400}
+{"o":356328.9344496527,"h":359408.3388022301,"l":352497.2928076902,"c":353406.7444712244,"v":1012604.7675603748,"t":1709928000}
+{"o":353406.7444712244,"h":354673.1775902151,"l":346296.9117658681,"c":347929.1458407398,"v":1089089.448765432,"t":1709931600}
+{"o":347929.1458407398,"h":350113.7103762375,"l":346795.9948508737,"c":347617.5517034782,"v":894525.4631104952,"t":1709935200}
+{"o":347617.5517034782,"h":357678.9315278576,"l":347080.4510682499,"c":349057.2182816727,"v":601051.0806417515,"t":1709938800}
+{"o":349057.2182816727,"h":354706.4149956732,"l":348829.7375505579,"c":352430.675686974,"v":439404.9606197951,"t":1709942400}
+{"o":352430.675686974,"h":352859.7971716967,"l":348582.5507718652,"c":350198.3869826262,"v":375831.3487165007,"t":1709946000}
+{"o":350198.3869826262,"h":353981.8385687086,"l":348720.1386649575,"c":352950.0665539672,"v":371409.1200380201,"t":1709949600}
+{"o":352950.0665539672,"h":353350.1753151113,"l":351186.0518713242,"c":352014.9485301173,"v":308674.705708564,"t":1709953200}
+{"o":352014.9485301173,"h":354670.8227160373,"l":350675.8463321854,"c":354631.3189089506,"v":289844.7896848151,"t":1709956800}
+{"o":354631.3189089506,"h":357654.4017703701,"l":353040.8614846573,"c":357186.7773533471,"v":300750.9367681909,"t":1709960400}
+{"o":357186.7773533471,"h":359566.8681687315,"l":356751.5471237746,"c":358819.9884965942,"v":309978.4216276314,"t":1709964000}
+{"o":358819.9884965942,"h":359616.0246998381,"l":357136.3512425782,"c":358037.5600012284,"v":332343.8672787517,"t":1709967600}
+{"o":358037.5600012284,"h":358744.3094929004,"l":354729.5996914146,"c":355137.1686043053,"v":306633.9591876878,"t":1709971200}
+{"o":355137.1686043053,"h":358160.0148471497,"l":353758.5302110723,"c":354657.390925773,"v":334959.7039803275,"t":1709974800}
+{"o":354657.390925773,"h":355361.8424357638,"l":349924.8774618745,"c":354057.8600233341,"v":328286.6987720261,"t":1709978400}
+{"o":354057.8600233341,"h":354905.7063291921,"l":352405.1072539492,"c":353902.6609887629,"v":251304.6190153011,"t":1709982000}
+{"o":353902.6609887629,"h":354245.0583087878,"l":350067.0794200377,"c":351942.3160996404,"v":321260.6993397683,"t":1709985600}
+{"o":351942.3160996404,"h":353423.1711948836,"l":350603.0778013443,"c":352387.6826987892,"v":316795.3912131586,"t":1709989200}
+{"o":352387.6826987892,"h":354053.2760397263,"l":351050.4805138931,"c":352867.5945578424,"v":364454.7764443475,"t":1709992800}
+{"o":352867.5945578424,"h":355127.6766815988,"l":351894.2278982816,"c":354741.0068959206,"v":429200.4713209721,"t":1709996400}
+{"o":354741.0068959206,"h":355143.2612269986,"l":350363.8883606607,"c":350676.0158651045,"v":447980.9654175161,"t":1710000000}
+{"o":350676.0158651045,"h":351363.3403507471,"l":346684.6771549468,"c":349625.2352626841,"v":513361.8577914903,"t":1710003600}
+{"o":349625.2352626841,"h":351657.7361409551,"l":348838.9129259909,"c":349428.6654337458,"v":402747.0688613183,"t":1710007200}
+{"o":349428.6654337458,"h":351617.9814375826,"l":349428.6654337458,"c":350537.6925480329,"v":442262.9060944141,"t":1710010800}
+{"o":350537.6925480329,"h":352703.8194202406,"l":350282.8602735346,"c":352044.0398224636,"v":441868.8835189839,"t":1710014400}
+{"o":352044.0398224636,"h":352404.4937536227,"l":350349.5228313274,"c":351949.9716188759,"v":433254.3791105299,"t":1710018000}
+{"o":351949.9716188759,"h":353786.3646223018,"l":349322.9955245563,"c":349592.7389721983,"v":443213.4353306994,"t":1710021600}
+{"o":349592.7389721983,"h":350253.4240690608,"l":346410.6446523505,"c":348017.9622607903,"v":454351.8783658019,"t":1710025200}
+{"o":348017.9622607903,"h":352455.844615872,"l":346952.3807002697,"c":351589.2836450646,"v":491009.6845429738,"t":1710028800}
+{"o":351589.2836450646,"h":354759.4138570221,"l":350722.0285417364,"c":354223.138044344,"v":464933.8554489078,"t":1710032400}
+{"o":354223.138044344,"h":357630.3415263752,"l":353604.8857317148,"c":355764.0151224296,"v":351087.7945044173,"t":1710036000}
+{"o":355764.0151224296,"h":355915.5097965002,"l":352448.7700852463,"c":353728.1018258865,"v":383368.3055257899,"t":1710039600}
+{"o":353728.1018258865,"h":355073.1869317596,"l":353419.961746243,"c":354045.5354076465,"v":363571.2520850937,"t":1710043200}
+{"o":354045.5354076465,"h":357242.0709263738,"l":353815.5725563607,"c":355354.3424415477,"v":365636.9153888521,"t":1710046800}
+{"o":355354.3424415477,"h":356476.7513384484,"l":354306.2414648465,"c":355084.8602416525,"v":372238.706684245,"t":1710050400}
+{"o":355084.8602416525,"h":358037.2461652061,"l":354158.6972313951,"c":357361.4064662005,"v":430671.949880507,"t":1710054000}
+{"o":357361.4064662005,"h":358155.4140728556,"l":355757.9165881905,"c":356398.782446169,"v":362066.7061987121,"t":1710057600}
+{"o":356398.782446169,"h":356789.5278238115,"l":351240.7727061976,"c":352708.6312679201,"v":442708.0042887193,"t":1710061200}
+{"o":352708.6312679201,"h":356022.6970975352,"l":352421.2194722111,"c":353859.8703862872,"v":414171.8644460082,"t":1710064800}
+{"o":353859.8703862872,"h":354579.1205823162,"l":347827.0007642013,"c":350513.1212737013,"v":365190.926552769,"t":1710068400}
+{"o":350513.1212737013,"h":351623.0130407081,"l":347793.547892069,"c":350642.3559130628,"v":378609.8222806017,"t":1710072000}
+{"o":350642.3559130628,"h":350877.190778256,"l":347217.2703491188,"c":348525.7081019784,"v":453331.3601057527,"t":1710075600}
+{"o":348525.7081019784,"h":349117.303659918,"l":341510.7704456061,"c":347153.2969653441,"v":579733.8445135291,"t":1710079200}
+{"o":347153.2969653441,"h":347244.8291832705,"l":342113.7348955329,"c":344716.4275448436,"v":491025.9642300278,"t":1710082800}
+{"o":344716.4275448436,"h":349731.803321386,"l":344453.0921962406,"c":347446.5898846082,"v":469032.3576023417,"t":1710086400}
+{"o":347446.5898846082,"h":350277.1520807354,"l":346335.6420696331,"c":348050.5703724815,"v":404695.5954844464,"t":1710090000}
+{"o":348050.5703724815,"h":349809.1465451474,"l":346827.7288325903,"c":348776.034023618,"v":395695.8322663409,"t":1710093600}
+{"o":348776.034023618,"h":350420.5894055537,"l":347961.4010156284,"c":349872.9356356398,"v":402392.8712841176,"t":1710097200}
+{"o":349872.9356356398,"h":350279.5044798717,"l":347462.4672195164,"c":349372.5723478778,"v":416026.5924965566,"t":1710100800}
+{"o":349372.5723478778,"h":350493.2843520135,"l":346242.785577295,"c":346614.506269371,"v":438900.3226238298,"t":1710104400}
+{"o":346614.506269371,"h":346719.5963239677,"l":338355.6387850908,"c":341747.2838885438,"v":610445.792033628,"t":1710108000}
+{"o":341747.2838885438,"h":348157.1493837697,"l":341462.3791725207,"c":347891.4872726334,"v":441363.7256764425,"t":1710111600}
+{"o":347891.4872726334,"h":348064.2603433561,"l":331388.6840142132,"c":337994.0834196119,"v":637793.1584859816,"t":1710115200}
+{"o":337994.0834196119,"h":339378.1631013321,"l":329904.2489553203,"c":333847.2151252727,"v":730746.4600664283,"t":1710118800}
+{"o":333847.2151252727,"h":335782.388848361,"l":331679.9947451726,"c":335041.2156336149,"v":410998.7512233416,"t":1710122400}
+{"o":335041.2156336149,"h":340683.3249008366,"l":334480.802453219,"c":339683.0744324705,"v":427733.2216004655,"t":1710126000}
+{"o":339683.0744324705,"h":341673.4757428364,"l":337560.5879245934,"c":337962.9383657948,"v":348209.640514733,"t":1710129600}
+{"o":337962.9383657948,"h":341857.8298080846,"l":337877.3541171839,"c":338974.3544866754,"v":339742.857073043,"t":1710133200}
+{"o":338974.3544866754,"h":344633.0366545985,"l":336551.9679997382,"c":344633.0366545985,"v":334448.1046187637,"t":1710136800}
+{"o":344633.0366545985,"h":356806.9779731397,"l":344633.0366545985,"c":355789.6686526951,"v":788177.8724285587,"t":1710140400}
+{"o":355789.6686526951,"h":361330.4145697713,"l":355498.3049986192,"c":358819.4130751888,"v":463604.6696114035,"t":1710144000}
+{"o":358819.4130751888,"h":360130.6696364298,"l":356913.9683501155,"c":358448.8099396019,"v":394864.218251766,"t":1710147600}
+{"o":358448.8099396019,"h":358578.0354403968,"l":356186.4814406161,"c":357309.7635873985,"v":308968.548180211,"t":1710151200}
+{"o":357309.7635873985,"h":360765.430237948,"l":355515.295593417,"c":357009.4523585981,"v":423040.3478137149,"t":1710154800}
+{"o":357009.4523585981,"h":361631.4456982294,"l":356212.5962301394,"c":358706.0315837442,"v":427704.7658059735,"t":1710158400}
+{"o":358706.0315837442,"h":359336.8000829696,"l":352287.848341346,"c":353265.2218475513,"v":531248.242618739,"t":1710162000}
+{"o":353265.2218475513,"h":361092.5114669869,"l":353260.25863526,"c":354553.9561757433,"v":506508.5489224851,"t":1710165600}
+{"o":354553.9561757433,"h":357895.5883658361,"l":351148.1932186332,"c":354022.7511826096,"v":536313.8969361749,"t":1710169200}
+{"o":354022.7511826096,"h":356036.2078772034,"l":351207.7795791575,"c":353900.2367909668,"v":638798.0741338197,"t":1710172800}
+{"o":353900.2367909668,"h":355017.4624475787,"l":351697.6537217407,"c":354630.3580398506,"v":484021.2962500994,"t":1710176400}
+{"o":354630.3580398506,"h":358337.1899593056,"l":353608.1094447488,"c":354710.5596124345,"v":414606.7994763755,"t":1710180000}
+{"o":354710.5596124345,"h":356995.9766850242,"l":352099.7224467983,"c":353956.4683116088,"v":449257.884166321,"t":1710183600}
+{"o":353956.4683116088,"h":356148.770186041,"l":350415.0573143321,"c":354739.2780237184,"v":395702.3754473209,"t":1710187200}
+{"o":354739.2780237184,"h":360034.4038945945,"l":353716.6438065404,"c":357334.2841126985,"v":393824.5779237444,"t":1710190800}
+{"o":357334.2841126985,"h":359926.3139038528,"l":355080.991444008,"c":355866.3510026644,"v":372770.2968019019,"t":1710194400}
+{"o":355866.3510026644,"h":359397.9877140675,"l":355331.7660385932,"c":358249.4614293193,"v":376795.1118346392,"t":1710198000}
+{"o":358249.4614293193,"h":363375.559288029,"l":354654.561581169,"c":354848.1633851975,"v":433635.404430537,"t":1710201600}
+{"o":354848.1633851975,"h":358427.1858461328,"l":354442.6894762773,"c":358158.1466366041,"v":359494.5011924729,"t":1710205200}
+{"o":358158.1466366041,"h":368716.7915353293,"l":357515.3708633226,"c":364090.9208283262,"v":536804.5340206655,"t":1710208800}
+{"o":364090.9208283262,"h":373663.9762115243,"l":362398.6859059368,"c":363015.9336716454,"v":687154.851150036,"t":1710212400}
+{"o":363015.9336716454,"h":371670.9677655482,"l":344079.9474806031,"c":369959.6185598703,"v":574856.7786856614,"t":1710216000}
+{"o":369959.6185598703,"h":371298.5620645284,"l":366874.3588650543,"c":371110.648138055,"v":362736.4661258275,"t":1710219600}
+{"o":371110.648138055,"h":371395.6857517916,"l":361196.5012518304,"c":369482.4942435397,"v":515931.2296131487,"t":1710223200}
+{"o":369482.4942435397,"h":370065.9435827289,"l":364648.9247979735,"c":365673.3164820554,"v":432822.8708030868,"t":1710226800}
+{"o":365673.3164820554,"h":367165.2662019845,"l":356943.748761596,"c":360965.8288034182,"v":653607.5028060559,"t":1710230400}
+{"o":360965.8288034182,"h":370820.5785984964,"l":360965.6261992947,"c":365266.591041131,"v":384862.5754699913,"t":1710234000}
+{"o":365266.591041131,"h":366376.8942559283,"l":361594.4471656298,"c":362574.0905617518,"v":423868.2358010546,"t":1710237600}
+{"o":362574.0905617518,"h":366474.0279040238,"l":361345.9436793225,"c":362109.5569555026,"v":401436.32249708,"t":1710241200}
+{"o":180549.6847154213,"h":181542.8347109028,"l":179649.2072329228,"c":180549.6847154213,"v":381218.3347504988,"t":1703044800}
+{"o":180549.6847154213,"h":180778.6182776257,"l":178975.4182013297,"c":180431.7711155014,"v":316122.6063756155,"t":1703048400}
+{"o":180431.7711155014,"h":182797.8102943132,"l":179663.3576514239,"c":182148.6899766067,"v":374443.1210578867,"t":1703052000}
+{"o":182148.6899766067,"h":183379.9550935657,"l":180234.5777771823,"c":183079.0750917012,"v":288355.7555586948,"t":1703055600}
+{"o":183079.0750917012,"h":185070.6183982562,"l":181865.7106778352,"c":184264.5975604393,"v":323566.3302332215,"t":1703059200}
+{"o":184264.5975604393,"h":187855.0180590589,"l":184163.2171140243,"c":187607.3391849043,"v":347280.2055495975,"t":1703062800}
+{"o":187607.3391849043,"h":189051.9043423662,"l":185461.9930094094,"c":187545.4178016569,"v":475340.6082493742,"t":1703066400}
+{"o":187545.4178016569,"h":187653.9294274407,"l":184349.2260972004,"c":185538.9373135599,"v":308078.2590268534,"t":1703070000}
+{"o":185538.9373135599,"h":186030.6888461215,"l":184000.48380017,"c":185422.4535277022,"v":313347.3476738935,"t":1703073600}
+{"o":185422.4535277022,"h":191089.2121320355,"l":185376.1017290835,"c":190846.1503273576,"v":464427.4769048798,"t":1703077200}
+{"o":190846.1503273576,"h":193264.7408363537,"l":189130.821325099,"c":190133.4829010326,"v":582532.939374749,"t":1703080800}
+{"o":190133.4829010326,"h":199127.3466362828,"l":189721.3263414677,"c":193997.6952043753,"v":834494.3002859034,"t":1703084400}
+{"o":193997.6952043753,"h":195140.2763591592,"l":190335.7695101839,"c":193359.8634481829,"v":613050.9096415603,"t":1703088000}
+{"o":193359.8634481829,"h":201318.2157119586,"l":192551.6602521363,"c":199787.1370459762,"v":804690.502453931,"t":1703091600}
+{"o":199787.1370459762,"h":203617.3697712224,"l":196457.3699284998,"c":199130.2848734228,"v":661039.2396866941,"t":1703095200}
+{"o":199130.2848734228,"h":199808.7199734662,"l":194992.3763092292,"c":195086.6051544964,"v":548452.5240029303,"t":1703098800}
+{"o":195086.6051544964,"h":195576.367771355,"l":190728.2398141186,"c":192011.4628991511,"v":638870.2798293075,"t":1703102400}
+{"o":192011.4628991511,"h":195843.0109932749,"l":191089.0411614853,"c":192241.081889191,"v":478405.8877034092,"t":1703106000}
+{"o":192241.081889191,"h":197378.8416073294,"l":191615.1586649961,"c":196212.1561950837,"v":448837.6286174728,"t":1703109600}
+{"o":196212.1561950837,"h":198602.5015769585,"l":195326.3385783595,"c":197744.3246477212,"v":340532.3964871695,"t":1703113200}
+{"o":197744.3246477212,"h":200505.6379092668,"l":195910.7672516148,"c":199429.3554259978,"v":484575.3467386555,"t":1703116800}
+{"o":199429.3554259978,"h":199694.8976205737,"l":195394.2262900734,"c":199094.79184669,"v":530388.9438861,"t":1703120400}
+{"o":199094.79184669,"h":203059.7681552978,"l":197026.3013152664,"c":200104.7880918831,"v":679177.2691083921,"t":1703124000}
+{"o":200104.7880918831,"h":201697.2644648362,"l":198872.3129917734,"c":200847.3997796864,"v":523777.5890849531,"t":1703127600}
+{"o":200847.3997796864,"h":204204.993003759,"l":199870.1710623006,"c":204068.5400963209,"v":434543.2023986446,"t":1703131200}
+{"o":204068.5400963209,"h":204568.95669221,"l":199288.929687499,"c":202079.4571636206,"v":489352.3483748609,"t":1703134800}
+{"o":202079.4571636206,"h":208475.9976074282,"l":201580.7540923819,"c":208180.0299409375,"v":406387.8325640412,"t":1703138400}
+{"o":208180.0299409375,"h":209530.5328700835,"l":206424.964912014,"c":208756.5174012613,"v":377005.6298183121,"t":1703142000}
+{"o":208756.5174012613,"h":210100.5227171497,"l":206726.9976681709,"c":207061.0040217094,"v":355116.9579010363,"t":1703145600}
+{"o":207061.0040217094,"h":208104.0455480195,"l":204043.0524770596,"c":207275.408412432,"v":401057.1983161178,"t":1703149200}
+{"o":207275.408412432,"h":212191.3069396249,"l":206866.615081839,"c":210548.1836108639,"v":430990.145822623,"t":1703152800}
+{"o":210548.1836108639,"h":211119.0008509691,"l":208952.9828619962,"c":209496.9564594582,"v":503223.9360979616,"t":1703156400}
+{"o":209496.9564594582,"h":212164.7072828928,"l":205524.1488112284,"c":208633.2564211137,"v":637438.0261773258,"t":1703160000}
+{"o":208633.2564211137,"h":211594.6235460166,"l":207819.2222725984,"c":211373.0497872743,"v":461270.3100395871,"t":1703163600}
+{"o":211373.0497872743,"h":213091.8762073642,"l":206406.6634086413,"c":207549.120102599,"v":688988.0296639358,"t":1703167200}
+{"o":207549.120102599,"h":210862.7554420432,"l":206348.3779054467,"c":210480.9068218665,"v":551693.7641611909,"t":1703170800}
+{"o":210480.9068218665,"h":215685.4398879428,"l":210403.0788730137,"c":214932.5199906622,"v":528183.2351339473,"t":1703174400}
+{"o":214932.5199906622,"h":225493.4926207522,"l":212895.7876642146,"c":222133.9738333346,"v":898853.6894307892,"t":1703178000}
+{"o":222133.9738333346,"h":227167.6966403539,"l":214655.7141336924,"c":218490.5669123088,"v":833949.0228805746,"t":1703181600}
+{"o":218490.5669123088,"h":222691.5924519863,"l":214807.7295729445,"c":222538.1461913086,"v":641717.2296690573,"t":1703185200}
+{"o":222538.1461913086,"h":224777.5748769709,"l":221671.3757754522,"c":223543.8689372358,"v":481522.341092459,"t":1703188800}
+{"o":223543.8689372358,"h":223545.8129335209,"l":219238.1794806291,"c":220724.0846814425,"v":591985.5120610904,"t":1703192400}
+{"o":220724.0846814425,"h":228368.7488898498,"l":220173.2323264022,"c":227774.1766458757,"v":518474.7896443326,"t":1703196000}
+{"o":227774.1766458757,"h":229624.8629762656,"l":225271.8404998185,"c":225808.9121157597,"v":521960.4226661787,"t":1703199600}
+{"o":225808.9121157597,"h":229493.6814321803,"l":224101.9054495791,"c":226062.0488518828,"v":499740.1046764763,"t":1703203200}
+{"o":226062.0488518828,"h":237230.4283472367,"l":226061.6891018563,"c":234877.6371634396,"v":616134.5508224021,"t":1703206800}
+{"o":234877.6371634396,"h":238631.5622655881,"l":233450.2682289018,"c":236993.6773408285,"v":661271.9757855127,"t":1703210400}
+{"o":236993.6773408285,"h":237563.2416284655,"l":231576.7147812064,"c":234210.5517160608,"v":582612.8489940404,"t":1703214000}
+{"o":234210.5517160608,"h":237622.7760989679,"l":233466.3297257319,"c":237484.5318205177,"v":477812.8200135278,"t":1703217600}
+{"o":237484.5318205177,"h":238674.607726114,"l":234883.7591800913,"c":237564.2878242535,"v":549688.9109655838,"t":1703221200}
+{"o":237564.2878242535,"h":237936.4816301868,"l":222772.5893446798,"c":225736.7647978829,"v":869903.7446353586,"t":1703224800}
+{"o":225736.7647978829,"h":226848.2165253405,"l":220851.6140087296,"c":223797.6423390644,"v":796967.9142272114,"t":1703228400}
+{"o":223797.6423390644,"h":228769.8677731788,"l":222057.4470685648,"c":222733.7659137668,"v":638399.3150168639,"t":1703232000}
+{"o":222733.7659137668,"h":223561.0512383618,"l":217462.9618301594,"c":221278.5664856176,"v":644635.8961230193,"t":1703235600}
+{"o":221278.5664856176,"h":224734.5502630888,"l":216054.5564773472,"c":222334.5288632588,"v":413814.5566419333,"t":1703239200}
+{"o":222334.5288632588,"h":225857.0799876309,"l":221736.3471869136,"c":225629.6462357073,"v":363072.663815677,"t":1703242800}
+{"o":225629.6462357073,"h":227726.9904741156,"l":222288.2722587697,"c":226704.9501283907,"v":450116.4204418974,"t":1703246400}
+{"o":226704.9501283907,"h":227772.3942575049,"l":223934.3207497131,"c":226677.4678757435,"v":380433.3594419739,"t":1703250000}
+{"o":226677.4678757435,"h":227467.7869447194,"l":221628.4479515794,"c":226249.3821298472,"v":434437.6445753021,"t":1703253600}
+{"o":226249.3821298472,"h":232365.6367240354,"l":225570.3442623964,"c":231628.6549052943,"v":483719.0816596469,"t":1703257200}
+{"o":231628.6549052943,"h":232583.2575119245,"l":223788.4519449479,"c":225606.2716936663,"v":552237.6708420319,"t":1703260800}
+{"o":225606.2716936663,"h":229539.4671728864,"l":223271.7749906195,"c":228911.2793101782,"v":524059.8258971589,"t":1703264400}
+{"o":228911.2793101782,"h":234143.435381848,"l":228405.0550770181,"c":233747.1345939203,"v":408185.0351852162,"t":1703268000}
+{"o":233747.1345939203,"h":234829.3810997285,"l":230499.3250469565,"c":233145.6952825842,"v":477189.2519525579,"t":1703271600}
+{"o":233145.6952825842,"h":234560.2680115968,"l":230978.8028396053,"c":232255.6062206853,"v":381558.3615790418,"t":1703275200}
+{"o":232255.6062206853,"h":235318.4384951704,"l":231841.5529452492,"c":232510.4737713604,"v":394224.7491104717,"t":1703278800}
+{"o":232510.4737713604,"h":234153.2048310313,"l":231831.5279508728,"c":233886.2331789473,"v":387409.7253855517,"t":1703282400}
+{"o":233886.2331789473,"h":237245.2974233482,"l":232074.0031960672,"c":235653.1723632952,"v":427167.4851735265,"t":1703286000}
+{"o":235653.1723632952,"h":236449.0494898022,"l":229862.6709089352,"c":230137.1159676609,"v":511571.4503514492,"t":1703289600}
+{"o":230137.1159676609,"h":231068.7502037198,"l":224178.0673486534,"c":226222.5053177286,"v":599502.5792308761,"t":1703293200}
+{"o":226222.5053177286,"h":228697.2232424444,"l":225559.8018374211,"c":226703.1362303785,"v":622332.4672100712,"t":1703296800}
+{"o":226703.1362303785,"h":228948.0521360108,"l":224845.6580623031,"c":225782.3670415047,"v":806584.1459132106,"t":1703300400}
+{"o":225782.3670415047,"h":227838.8720437523,"l":223003.8411878531,"c":227445.352117069,"v":635733.0654904274,"t":1703304000}
+{"o":227445.352117069,"h":229538.111018588,"l":226895.7008781343,"c":229289.1457600034,"v":421930.7124245777,"t":1703307600}
+{"o":229289.1457600034,"h":231717.2211943479,"l":228395.381907269,"c":231529.3146436129,"v":304640.7600453392,"t":1703311200}
+{"o":231529.3146436129,"h":232305.0068242716,"l":229231.1765789132,"c":229655.4074114328,"v":281322.6119302125,"t":1703314800}
+{"o":229655.4074114328,"h":231832.5652783681,"l":229519.0647527999,"c":231745.6529467783,"v":265040.2681529452,"t":1703318400}
+{"o":231745.6529467783,"h":231879.8702002031,"l":229881.0374004071,"c":230721.1921515165,"v":243922.6941122805,"t":1703322000}
+{"o":230721.1921515165,"h":231352.4296515784,"l":229206.8138007986,"c":229761.772173597,"v":201814.3095112954,"t":1703325600}
+{"o":229761.772173597,"h":230752.6277510692,"l":227939.4574562289,"c":230480.907462007,"v":237240.0004025762,"t":1703329200}
+{"o":230480.907462007,"h":233892.0807946541,"l":230250.691054174,"c":233405.8006376945,"v":301855.9122224388,"t":1703332800}
+{"o":233405.8006376945,"h":233712.9001009423,"l":230431.220095204,"c":231417.5938374691,"v":288191.6268977247,"t":1703336400}
+{"o":231417.5938374691,"h":232152.9257099529,"l":229438.7174249675,"c":231344.2444394447,"v":483363.067451229,"t":1703340000}
+{"o":231344.2444394447,"h":233351.9047313681,"l":230184.4744515352,"c":232700.0466062725,"v":504029.1004481341,"t":1703343600}
+{"o":232700.0466062725,"h":235463.437359424,"l":231409.0623765088,"c":234929.178083758,"v":373894.3889137696,"t":1703347200}
+{"o":234929.178083758,"h":236878.1018918295,"l":234032.748401264,"c":236478.7134926198,"v":449412.4779218972,"t":1703350800}
+{"o":236478.7134926198,"h":246891.8955846728,"l":235824.9448545036,"c":246169.258450558,"v":782329.8170044818,"t":1703354400}
+{"o":246169.258450558,"h":249733.3991410631,"l":242780.554270321,"c":247349.7563215806,"v":522794.5805454594,"t":1703358000}
+{"o":247349.7563215806,"h":249575.3143778597,"l":246680.7408702196,"c":247477.9749316516,"v":366540.0672149118,"t":1703361600}
+{"o":247477.9749316516,"h":248025.2220422631,"l":244550.4144258907,"c":247084.1980917218,"v":415378.5291257228,"t":1703365200}
+{"o":247084.1980917218,"h":263325.6177306931,"l":246514.641973967,"c":261047.0129398074,"v":519862.028181709,"t":1703368800}
+{"o":261047.0129398074,"h":261360.8780021348,"l":256010.4453527033,"c":259198.7863744315,"v":554947.8064249802,"t":1703372400}
+{"o":259198.7863744315,"h":263580.4761101249,"l":258210.3006519463,"c":263114.1751542407,"v":447669.4959225318,"t":1703376000}
+{"o":263114.1751542407,"h":270310.9608106856,"l":260712.808699736,"c":269369.1865012106,"v":432823.9752334108,"t":1703379600}
+{"o":269369.1865012106,"h":274220.4416905363,"l":267534.7443141098,"c":270003.481031797,"v":485393.0582379255,"t":1703383200}
+{"o":270003.481031797,"h":280565.457152545,"l":269256.4662630348,"c":278982.7988853162,"v":476227.8960355039,"t":1703386800}
+{"o":278982.7988853162,"h":281997.3972600889,"l":272656.0228705063,"c":275467.9688628291,"v":561796.6708804754,"t":1703390400}
+{"o":275467.9688628291,"h":277149.6958918771,"l":266375.548676122,"c":271828.3439848188,"v":454143.588290763,"t":1703394000}
+{"o":271828.3439848188,"h":271973.1277806515,"l":265323.739398888,"c":270873.0019792326,"v":475955.8030304741,"t":1703397600}
+{"o":270873.0019792326,"h":275565.5464893395,"l":269958.656027158,"c":274753.4705881784,"v":328920.3687118331,"t":1703401200}
+{"o":274753.4705881784,"h":275335.4614408031,"l":271935.0289117382,"c":273997.6330145561,"v":320007.2269377897,"t":1703404800}
+{"o":273997.6330145561,"h":275299.5017004174,"l":270795.3407677613,"c":271256.4190997216,"v":261530.8476176875,"t":1703408400}
+{"o":271256.4190997216,"h":271439.7471381324,"l":259907.889609673,"c":264765.780848016,"v":495070.8667204153,"t":1703412000}
+{"o":264765.780848016,"h":266437.2717432338,"l":256947.5802450086,"c":265002.2430332097,"v":364861.645290207,"t":1703415600}
+{"o":265002.2430332097,"h":272301.5106875986,"l":262579.6629990538,"c":271402.6024688935,"v":328599.5320477195,"t":1703419200}
+{"o":271402.6024688935,"h":271731.9934787659,"l":268370.2331899886,"c":269161.3582742194,"v":331413.7889091098,"t":1703422800}
+{"o":269161.3582742194,"h":274737.4189159684,"l":269067.0309799355,"c":273420.0240784981,"v":368538.8713808202,"t":1703426400}
+{"o":273420.0240784981,"h":275484.4898854884,"l":271347.5838049639,"c":273317.2759930011,"v":374628.7587251128,"t":1703430000}
+{"o":273317.2759930011,"h":279452.516584912,"l":271936.1770905218,"c":277855.128514261,"v":470577.9994932147,"t":1703433600}
+{"o":277855.128514261,"h":278496.3793725477,"l":270845.0105382535,"c":275257.1399160571,"v":466345.8834741509,"t":1703437200}
+{"o":275257.1399160571,"h":280179.4152123029,"l":274665.3076117611,"c":279903.3733856772,"v":352585.1981965564,"t":1703440800}
+{"o":279903.3733856772,"h":280087.014917472,"l":275846.5189953202,"c":276886.5724307648,"v":362237.8830295912,"t":1703444400}
+{"o":276886.5724307648,"h":277664.5651756271,"l":267102.0154496677,"c":269910.7532637261,"v":483436.9078996103,"t":1703448000}
+{"o":269910.7532637261,"h":273500.0058204228,"l":269013.3683843992,"c":272931.5152897844,"v":363961.0767710716,"t":1703451600}
+{"o":272931.5152897844,"h":274019.2061301391,"l":263875.2193280432,"c":269235.8148015401,"v":573019.6706178739,"t":1703455200}
+{"o":269235.8148015401,"h":271893.8595102774,"l":267703.6306690549,"c":270595.6508220854,"v":354100.0424709485,"t":1703458800}
+{"o":270595.6508220854,"h":271800.279245368,"l":260073.3729288368,"c":262773.8581174217,"v":540445.3286211008,"t":1703462400}
+{"o":262773.8581174217,"h":269921.2344462427,"l":262700.7345314557,"c":263793.2993496969,"v":402125.6624991502,"t":1703466000}
+{"o":263793.2993496969,"h":266339.5519764007,"l":262136.145208279,"c":265686.4008430828,"v":421859.8427512757,"t":1703469600}
+{"o":265686.4008430828,"h":270358.6631774073,"l":264729.5817932145,"c":269579.873399688,"v":369677.7881975226,"t":1703473200}
+{"o":269579.873399688,"h":271256.339702839,"l":267034.9044263411,"c":268943.1784595566,"v":370951.1232123376,"t":1703476800}
+{"o":268943.1784595566,"h":273122.8493622256,"l":268841.0822116311,"c":272371.4414153198,"v":409781.1556057176,"t":1703480400}
+{"o":272371.4414153198,"h":275107.9411957611,"l":271721.8469474122,"c":272961.2004068047,"v":320666.1617401726,"t":1703484000}
+{"o":272961.2004068047,"h":273249.5756673977,"l":269493.1870441981,"c":271951.2860076493,"v":326296.8118456124,"t":1703487600}
+{"o":271951.2860076493,"h":273488.265920228,"l":266881.6857346011,"c":266996.8676061029,"v":321144.7955017275,"t":1703491200}
+{"o":266996.8676061029,"h":268914.7563773965,"l":264810.6381503305,"c":266571.3146881358,"v":324541.5192124543,"t":1703494800}
+{"o":266571.3146881358,"h":268980.9108206189,"l":266282.7892355268,"c":267947.5044641481,"v":233675.3175232151,"t":1703498400}
+{"o":267947.5044641481,"h":270717.3040496196,"l":265512.7952717737,"c":269072.4856168702,"v":315137.50340534,"t":1703502000}
+{"o":269072.4856168702,"h":274747.1332800205,"l":265791.6881216184,"c":274182.7271540553,"v":358082.9743375338,"t":1703505600}
+{"o":274182.7271540553,"h":277990.0165916049,"l":273895.5068613494,"c":276129.3712927279,"v":451572.6381289898,"t":1703509200}
+{"o":276129.3712927279,"h":285976.151091397,"l":274299.7933345865,"c":285976.151091397,"v":458322.9686602968,"t":1703512800}
+{"o":285976.151091397,"h":297811.9989868791,"l":284196.3047047977,"c":296683.5239084821,"v":655165.8796613386,"t":1703516400}
+{"o":296683.5239084821,"h":299587.4427072397,"l":291230.5054859318,"c":294026.3123040364,"v":626628.1471808135,"t":1703520000}
+{"o":294026.3123040364,"h":299062.6762836407,"l":293478.9792978037,"c":297575.0309291425,"v":487017.0679756668,"t":1703523600}
+{"o":297575.0309291425,"h":303019.9049729508,"l":293632.6772893887,"c":294973.6748021884,"v":464931.5321237506,"t":1703527200}
+{"o":294973.6748021884,"h":297969.2333369984,"l":289295.0808314212,"c":291623.8094664471,"v":527730.6242946995,"t":1703530800}
+{"o":291623.8094664471,"h":292021.2205916605,"l":281034.2169459093,"c":286895.0191496412,"v":606748.548567244,"t":1703534400}
+{"o":286895.0191496412,"h":287982.9797740895,"l":281903.0315861831,"c":287631.9445692875,"v":349529.0800380484,"t":1703538000}
+{"o":287631.9445692875,"h":289924.9291796452,"l":285682.6189495709,"c":288205.3596295304,"v":328529.4448995094,"t":1703541600}
+{"o":288205.3596295304,"h":292230.0441164043,"l":286214.9448088984,"c":290598.0774141565,"v":345511.1866579646,"t":1703545200}
+{"o":290598.0774141565,"h":292041.0184802913,"l":284720.6919893188,"c":286425.897404447,"v":402983.2338015803,"t":1703548800}
+{"o":286425.897404447,"h":290442.9574804786,"l":286091.1614710675,"c":287365.4317660655,"v":350265.7714597415,"t":1703552400}
+{"o":287365.4317660655,"h":288291.3301712238,"l":281889.347866728,"c":282184.1946077523,"v":380733.7746883855,"t":1703556000}
+{"o":282184.1946077523,"h":287180.3783131827,"l":280843.4606620384,"c":286815.034093148,"v":351440.8427432305,"t":1703559600}
+{"o":286815.034093148,"h":290246.9511191882,"l":286241.896651011,"c":289408.6135733171,"v":333840.251305768,"t":1703563200}
+{"o":289408.6135733171,"h":289652.2264088434,"l":273987.0020614479,"c":276499.1588922156,"v":594361.774275093,"t":1703566800}
+{"o":276499.1588922156,"h":278801.440110078,"l":268522.3356511442,"c":269696.2835490199,"v":598192.3964832622,"t":1703570400}
+{"o":269696.2835490199,"h":275701.4778773974,"l":266803.0238408872,"c":272815.1190490181,"v":400907.9906896392,"t":1703574000}
+{"o":272815.1190490181,"h":274263.6016304015,"l":267634.3813406084,"c":273659.2749328545,"v":342297.5054926249,"t":1703577600}
+{"o":273659.2749328545,"h":275584.1898155478,"l":269108.6328536576,"c":272125.8377323538,"v":375900.055511991,"t":1703581200}
+{"o":272125.8377323538,"h":278608.4837853301,"l":271687.8594574661,"c":276511.2337411155,"v":337124.4019069214,"t":1703584800}
+{"o":276511.2337411155,"h":277335.3778656487,"l":274655.4827331228,"c":276170.7979233111,"v":297232.2081566334,"t":1703588400}
+{"o":276170.7979233111,"h":280382.0644368713,"l":274032.8243020559,"c":280239.8657525075,"v":319585.0384097787,"t":1703592000}
+{"o":280239.8657525075,"h":281466.6956816543,"l":276312.9103829846,"c":278124.8046252132,"v":303784.5005108014,"t":1703595600}
+{"o":278124.8046252132,"h":278367.9012543337,"l":271636.4770433957,"c":272245.5288664809,"v":389756.3440098244,"t":1703599200}
+{"o":272245.5288664809,"h":272741.6663872403,"l":265247.1111826548,"c":265818.6120191592,"v":618393.8696075608,"t":1703602800}
+{"o":265818.6120191592,"h":270364.6470741197,"l":264194.8421579325,"c":268927.8492189826,"v":615690.0329790807,"t":1703606400}
+{"o":268927.8492189826,"h":269234.2900077646,"l":246692.2657610596,"c":255713.0406891045,"v":1038055.1165148158,"t":1703610000}
+{"o":255713.0406891045,"h":258563.1698217843,"l":251323.0154001978,"c":258142.8869399313,"v":730789.684880115,"t":1703613600}
+{"o":258142.8869399313,"h":259202.6040770145,"l":255244.2428249745,"c":256123.6483358657,"v":475736.518637877,"t":1703617200}
+{"o":256123.6483358657,"h":259799.9761328069,"l":255372.3524661764,"c":257467.3724582937,"v":424994.3493933531,"t":1703620800}
+{"o":257467.3724582937,"h":264421.9425576306,"l":256654.4399501364,"c":263762.6687890624,"v":438742.1124043792,"t":1703624400}
+{"o":263762.6687890624,"h":269067.9591504949,"l":262186.555997278,"c":268735.9130345672,"v":414914.7342343024,"t":1703628000}
+{"o":268735.9130345672,"h":271662.0743561181,"l":266047.6755299507,"c":270655.4589554669,"v":460487.3303002733,"t":1703631600}
+{"o":270655.4589554669,"h":273236.0087601964,"l":264686.6618857912,"c":265146.9569490992,"v":450488.6036333377,"t":1703635200}
+{"o":265146.9569490992,"h":269689.2734628872,"l":264841.5781603024,"c":267582.0663134744,"v":358783.6824056947,"t":1703638800}
+{"o":267582.0663134744,"h":267750.1803378273,"l":261573.1791203685,"c":263525.9169604317,"v":437432.2427945285,"t":1703642400}
+{"o":263525.9169604317,"h":265798.4747733819,"l":259670.754719564,"c":261064.1710244301,"v":521770.865784083,"t":1703646000}
+{"o":261064.1710244301,"h":266409.5275562895,"l":260958.297208732,"c":265259.7820985478,"v":348420.8723836204,"t":1703649600}
+{"o":265259.7820985478,"h":268174.2747312788,"l":264264.047272026,"c":267897.060916264,"v":344902.2888745818,"t":1703653200}
+{"o":267897.060916264,"h":271042.2695440145,"l":266298.6392115517,"c":268774.2282836053,"v":339085.6767342579,"t":1703656800}
+{"o":268774.2282836053,"h":270167.698758837,"l":266785.3381988649,"c":268136.07188096,"v":246789.4472511103,"t":1703660400}
+{"o":268136.07188096,"h":272957.1736438517,"l":266741.6985306254,"c":271341.851305065,"v":316173.076831051,"t":1703664000}
+{"o":271341.851305065,"h":271845.9066604149,"l":267575.5083712456,"c":267689.3763028951,"v":265722.5501718708,"t":1703667600}
+{"o":267689.3763028951,"h":276420.4308206793,"l":267318.5520530416,"c":276420.4308206793,"v":285911.746302076,"t":1703671200}
+{"o":276420.4308206793,"h":277197.5304258336,"l":270479.6920899262,"c":271565.1643141136,"v":375299.8042296951,"t":1703674800}
+{"o":271565.1643141136,"h":272467.7322930064,"l":268494.6781545612,"c":269791.8910260044,"v":323202.6336467299,"t":1703678400}
+{"o":269791.8910260044,"h":272193.5460256368,"l":268141.4552406019,"c":268255.1354206145,"v":409586.5983375897,"t":1703682000}
+{"o":268255.1354206145,"h":269272.9277984088,"l":258436.8919619133,"c":260184.6391095451,"v":630565.2601235071,"t":1703685600}
+{"o":260184.6391095451,"h":262072.5520206251,"l":256389.6144124332,"c":259462.3703844843,"v":602233.9406837499,"t":1703689200}
+{"o":259462.3703844843,"h":260242.8715120321,"l":251700.4948350692,"c":251740.7557909489,"v":672874.6148590612,"t":1703692800}
+{"o":251740.7557909489,"h":260947.4871611059,"l":251716.6040699665,"c":259718.8580075254,"v":473501.7776187262,"t":1703696400}
+{"o":259718.8580075254,"h":265720.0960076363,"l":257977.2203639284,"c":264824.4156215318,"v":429686.7207965617,"t":1703700000}
+{"o":264824.4156215318,"h":265485.786592267,"l":257193.0453445547,"c":262089.2856774193,"v":384039.5027885812,"t":1703703600}
+{"o":262089.2856774193,"h":266141.4030469499,"l":260822.3977792535,"c":264925.23571308,"v":354777.4578801619,"t":1703707200}
+{"o":264925.23571308,"h":265692.5838230735,"l":261239.9539248432,"c":262505.2652189013,"v":316099.0423471513,"t":1703710800}
+{"o":262505.2652189013,"h":263815.378922468,"l":256384.6803188632,"c":258124.1126648288,"v":380114.879382692,"t":1703714400}
+{"o":258124.1126648288,"h":259540.1892730067,"l":256398.9059072285,"c":257398.6238455104,"v":317612.0798321795,"t":1703718000}
+{"o":257398.6238455104,"h":263541.8210292601,"l":256552.3613778631,"c":258522.0514243871,"v":413566.7865066655,"t":1703721600}
+{"o":258522.0514243871,"h":259838.3434727117,"l":250357.3669917109,"c":252545.9587718222,"v":490824.0486750994,"t":1703725200}
+{"o":252545.9587718222,"h":253375.2271251499,"l":245789.037806312,"c":248120.0332527331,"v":480676.4213540005,"t":1703728800}
+{"o":248120.0332527331,"h":252555.7597325094,"l":247353.3092743959,"c":250911.3390123768,"v":440936.3368052664,"t":1703732400}
+{"o":250911.3390123768,"h":254201.3974859324,"l":249102.1140651613,"c":251494.7678135225,"v":266172.4428614249,"t":1703736000}
+{"o":251494.7678135225,"h":254548.8325203889,"l":250806.9974743243,"c":253124.4801448702,"v":321406.2245365308,"t":1703739600}
+{"o":253124.4801448702,"h":256929.4431580016,"l":250929.8090123833,"c":251664.4827217547,"v":319642.4478658313,"t":1703743200}
+{"o":251664.4827217547,"h":255007.7978155819,"l":246397.859059019,"c":254315.700515428,"v":431073.3755889622,"t":1703746800}
+{"o":254315.700515428,"h":254834.1604027398,"l":252006.7714104495,"c":252463.4025137462,"v":278201.6986083743,"t":1703750400}
+{"o":252463.4025137462,"h":253808.6169888478,"l":248155.1776403429,"c":251110.7039328299,"v":267592.6769451705,"t":1703754000}
+{"o":251110.7039328299,"h":255419.5477809279,"l":250279.1020356181,"c":253164.3293975294,"v":245968.4626077348,"t":1703757600}
+{"o":253164.3293975294,"h":254741.7745883772,"l":251603.517713739,"c":252445.5186975713,"v":204425.3847941307,"t":1703761200}
+{"o":252445.5186975713,"h":253094.1428792502,"l":242587.4011688677,"c":243525.1914791382,"v":600335.6499579402,"t":1703764800}
+{"o":243525.1914791382,"h":246533.6249987659,"l":239101.8819191284,"c":243574.6401771598,"v":517167.1860221753,"t":1703768400}
+{"o":243574.6401771598,"h":244049.6302698003,"l":232299.6695637548,"c":238003.4235668831,"v":786750.8497055791,"t":1703772000}
+{"o":238003.4235668831,"h":242288.2950152593,"l":237581.4521595163,"c":239997.2308126796,"v":437149.7684896382,"t":1703775600}
+{"o":239997.2308126796,"h":241237.3877531815,"l":235382.2966626722,"c":237810.4426045602,"v":358786.4932741391,"t":1703779200}
+{"o":237810.4426045602,"h":242257.284619299,"l":237429.0965049144,"c":240378.2294774328,"v":342305.3810224248,"t":1703782800}
+{"o":240378.2294774328,"h":241285.6968215849,"l":237355.5045285594,"c":238576.4462609332,"v":310318.4800801082,"t":1703786400}
+{"o":238576.4462609332,"h":244337.3195518153,"l":238157.2471045762,"c":243315.8216133871,"v":262391.4714653238,"t":1703790000}
+{"o":243315.8216133871,"h":243769.5272124285,"l":237831.3724712635,"c":240083.9875126098,"v":334042.9136469699,"t":1703793600}
+{"o":240083.9875126098,"h":243902.09502304,"l":239363.7805434154,"c":241736.1885629212,"v":388845.926448544,"t":1703797200}
+{"o":241736.1885629212,"h":249944.3475087142,"l":241067.8123266244,"c":249405.7879213886,"v":388800.1864933749,"t":1703800800}
+{"o":249405.7879213886,"h":249795.708221031,"l":245155.1178040171,"c":245253.6698950258,"v":351075.7810525471,"t":1703804400}
+{"o":245253.6698950258,"h":246739.2172664542,"l":239677.3859632669,"c":240918.3995867519,"v":484814.4105959688,"t":1703808000}
+{"o":240918.3995867519,"h":248641.5904366267,"l":239615.0292364338,"c":246963.1916398971,"v":533571.3472425217,"t":1703811600}
+{"o":246963.1916398971,"h":253025.5315093174,"l":246423.3055711947,"c":251791.0515652017,"v":514817.2995474604,"t":1703815200}
+{"o":251791.0515652017,"h":255151.6891600894,"l":250908.6081225181,"c":252774.6574001438,"v":325249.9753195507,"t":1703818800}
+{"o":252774.6574001438,"h":255035.214501394,"l":250956.3188742406,"c":253328.7990295802,"v":303076.0033497884,"t":1703822400}
+{"o":253328.7990295802,"h":257035.7187318291,"l":251537.3878607985,"c":256121.3222130934,"v":244419.4503680522,"t":1703826000}
+{"o":256121.3222130934,"h":261267.0470090036,"l":255386.3278293947,"c":260591.6678867328,"v":337804.3587387888,"t":1703829600}
+{"o":260591.6678867328,"h":260749.2416906029,"l":252662.0197732311,"c":253256.972113957,"v":311524.890440942,"t":1703833200}
+{"o":253256.972113957,"h":261430.0878559075,"l":253019.9051509465,"c":261041.3475539494,"v":271106.6816844771,"t":1703836800}
+{"o":261041.3475539494,"h":264117.5264575965,"l":258284.5247438966,"c":262218.7145310989,"v":369828.2058324215,"t":1703840400}
+{"o":262218.7145310989,"h":263049.749258349,"l":259368.6978154222,"c":259638.7657869134,"v":296282.5994146848,"t":1703844000}
+{"o":259638.7657869134,"h":261863.5360857313,"l":258334.0147214265,"c":259079.3364622051,"v":231228.6498512547,"t":1703847600}
+{"o":259079.3364622051,"h":259562.0873266697,"l":256365.8368591932,"c":258046.3580316502,"v":282929.621509638,"t":1703851200}
+{"o":258046.3580316502,"h":260692.4211597996,"l":255754.2814316652,"c":259942.2991659148,"v":242437.8046952532,"t":1703854800}
+{"o":259942.2991659148,"h":264844.2778673425,"l":259927.4176072373,"c":263089.7530177868,"v":338303.5481530696,"t":1703858400}
+{"o":263089.7530177868,"h":263407.0210823555,"l":252778.3467772797,"c":255007.7971370051,"v":462796.9410862113,"t":1703862000}
+{"o":255007.7971370051,"h":259110.0318256837,"l":249506.3956788935,"c":249979.0671989549,"v":533051.9552487142,"t":1703865600}
+{"o":249979.0671989549,"h":252766.6633792717,"l":247297.5215142146,"c":249629.9954858369,"v":471550.2416694351,"t":1703869200}
+{"o":249629.9954858369,"h":255748.9018993477,"l":249069.2897922779,"c":254147.7177325026,"v":325842.022216558,"t":1703872800}
+{"o":254147.7177325026,"h":256656.3056114425,"l":252622.1530117001,"c":254887.7796387982,"v":213299.8565731298,"t":1703876400}
+{"o":254887.7796387982,"h":255486.5547171238,"l":251365.0302558767,"c":252305.3720815165,"v":233865.9218194861,"t":1703880000}
+{"o":252305.3720815165,"h":254642.8679232716,"l":249575.1897604722,"c":251146.1385720535,"v":263579.6593045181,"t":1703883600}
+{"o":251146.1385720535,"h":254065.9757687455,"l":247942.4500659849,"c":250487.6471685792,"v":286191.7486777144,"t":1703887200}
+{"o":250487.6471685792,"h":255844.817697041,"l":250487.6471685792,"c":255720.94581152,"v":206478.8789393763,"t":1703890800}
+{"o":255720.94581152,"h":256830.2145225543,"l":254151.9459703929,"c":254968.9312224209,"v":208032.7803926079,"t":1703894400}
+{"o":254968.9312224209,"h":258550.9154142215,"l":253316.0379678642,"c":256081.2053904757,"v":204822.3402202957,"t":1703898000}
+{"o":256081.2053904757,"h":256173.4625162566,"l":252030.5942621031,"c":252450.1067425177,"v":178902.6770114257,"t":1703901600}
+{"o":252450.1067425177,"h":253404.5537948897,"l":247939.1497909779,"c":249144.3230835588,"v":227413.8434147367,"t":1703905200}
+{"o":249144.3230835588,"h":251264.1167795069,"l":248606.4857777186,"c":250636.7375836025,"v":214342.6953388767,"t":1703908800}
+{"o":250636.7375836025,"h":252387.1673696089,"l":249457.6727330849,"c":251887.3035254413,"v":291418.9408178436,"t":1703912400}
+{"o":251887.3035254413,"h":252405.9256350434,"l":250569.2546014307,"c":251565.1496865523,"v":204624.2256813104,"t":1703916000}
+{"o":251565.1496865523,"h":252329.3255202703,"l":247971.7006492939,"c":248453.3665438538,"v":210555.3652457177,"t":1703919600}
+{"o":248453.3665438538,"h":248602.9647724493,"l":243225.5571024441,"c":243568.4076647795,"v":307357.2404727832,"t":1703923200}
+{"o":243568.4076647795,"h":245123.1484871495,"l":242250.6488675151,"c":244449.1983128125,"v":273933.1912057922,"t":1703926800}
+{"o":244449.1983128125,"h":246137.0603476613,"l":243040.0878636436,"c":245411.7440445694,"v":233046.2864867457,"t":1703930400}
+{"o":245411.7440445694,"h":246512.2222613318,"l":244834.5983053833,"c":245709.8343769818,"v":159045.8175410875,"t":1703934000}
+{"o":245709.8343769818,"h":249337.4442822239,"l":245524.0422789351,"c":247647.1968769327,"v":176558.6148751719,"t":1703937600}
+{"o":247647.1968769327,"h":248695.2889145282,"l":246623.3368543585,"c":247568.4003490853,"v":205503.0192854567,"t":1703941200}
+{"o":247568.4003490853,"h":250476.394135413,"l":247527.5042949512,"c":249976.5854171183,"v":221038.687586974,"t":1703944800}
+{"o":249976.5854171183,"h":250533.3816493434,"l":246764.7689822646,"c":250533.3816493434,"v":270751.5346384565,"t":1703948400}
+{"o":250533.3816493434,"h":252294.7929257528,"l":247645.8355372286,"c":248989.9575493947,"v":348111.9094406008,"t":1703952000}
+{"o":248989.9575493947,"h":249945.2770484811,"l":247089.0171096112,"c":249429.6163031419,"v":238502.5648825548,"t":1703955600}
+{"o":249429.6163031419,"h":249712.8582792828,"l":247378.8084182173,"c":248338.7024366973,"v":208227.8224353476,"t":1703959200}
+{"o":248338.7024366973,"h":250178.2916561283,"l":247473.3755977544,"c":248568.1486806948,"v":212395.4349125436,"t":1703962800}
+{"o":248568.1486806948,"h":250782.2968457073,"l":248419.7400355338,"c":248631.1636656538,"v":215791.3674173118,"t":1703966400}
+{"o":248631.1636656538,"h":249564.3675116368,"l":245511.6567790877,"c":246660.5754535069,"v":191893.7496818906,"t":1703970000}
+{"o":246660.5754535069,"h":246896.2065799324,"l":244211.7190616332,"c":244877.4113230745,"v":181434.3184336043,"t":1703973600}
+{"o":244877.4113230745,"h":246209.5943396299,"l":243595.3967912083,"c":245100.8743108269,"v":197706.2099039312,"t":1703977200}
+{"o":245100.8743108269,"h":247393.4050882406,"l":244795.0839703654,"c":246817.4723630364,"v":204372.3158419458,"t":1703980800}
+{"o":246817.4723630364,"h":247613.4528492739,"l":243498.5374826525,"c":243930.5246928526,"v":197588.984107645,"t":1703984400}
+{"o":243930.5246928526,"h":244842.579889311,"l":239143.7075027192,"c":242172.5787269066,"v":233804.6533275534,"t":1703988000}
+{"o":242172.5787269066,"h":242496.4916624759,"l":239678.5432821443,"c":242265.7930697371,"v":218193.1507138139,"t":1703991600}
+{"o":242265.7930697371,"h":246112.586910144,"l":241619.0008702857,"c":245128.4594180628,"v":193638.8660171416,"t":1703995200}
+{"o":245128.4594180628,"h":246530.6854626377,"l":243585.2071818261,"c":243741.5085567466,"v":160216.8801792609,"t":1703998800}
+{"o":243741.5085567466,"h":247236.4694996957,"l":243741.5085567466,"c":246443.2769183085,"v":167630.2690279804,"t":1704002400}
+{"o":246443.2769183085,"h":252065.1132622971,"l":246102.1404136626,"c":250221.7920862339,"v":209307.8714099941,"t":1704006000}
+{"o":250221.7920862339,"h":251447.4699159088,"l":248796.4496694621,"c":250442.2037109145,"v":194469.3623901065,"t":1704009600}
+{"o":250442.2037109145,"h":252872.3527804343,"l":249972.4359462338,"c":251353.8375377535,"v":171183.4812517106,"t":1704013200}
+{"o":251353.8375377535,"h":251962.9728718709,"l":250324.2984304098,"c":250701.2223577794,"v":145750.0318731179,"t":1704016800}
+{"o":250701.2223577794,"h":250990.0084930179,"l":249714.3645564886,"c":250765.3286226235,"v":165982.1395911334,"t":1704020400}
+{"o":250765.3286226235,"h":252981.1185732326,"l":248197.7769762602,"c":248835.4852119352,"v":186810.5460064456,"t":1704024000}
+{"o":248835.4852119352,"h":249601.050727188,"l":247240.5958979023,"c":248285.1339279917,"v":193069.1259082459,"t":1704027600}
+{"o":248285.1339279917,"h":249446.1187751231,"l":247366.0868560309,"c":247957.8319806916,"v":167518.2234265977,"t":1704031200}
+{"o":247957.8319806916,"h":249558.7750640769,"l":245959.2491689216,"c":246626.5960721346,"v":202885.8605961052,"t":1704034800}
+{"o":246626.5960721346,"h":249907.6215822035,"l":246185.1330004616,"c":248828.2031341952,"v":158750.3360576968,"t":1704038400}
+{"o":248828.2031341952,"h":251181.1638253414,"l":248327.1931982047,"c":250930.4417194306,"v":180052.9550880969,"t":1704042000}
+{"o":250930.4417194306,"h":251109.6040870528,"l":249071.8212142448,"c":249944.2648935019,"v":165596.1808226302,"t":1704045600}
+{"o":249944.2648935019,"h":251347.0861762043,"l":249085.5456058558,"c":249663.9852959946,"v":146796.3785931956,"t":1704049200}
+{"o":249663.9852959946,"h":252352.9536506805,"l":249013.9412486668,"c":252212.6572826601,"v":226963.5462868232,"t":1704052800}
+{"o":252212.6572826601,"h":253029.8398553067,"l":249902.8904380776,"c":250200.6042995635,"v":235412.5764192609,"t":1704056400}
+{"o":250200.6042995635,"h":250354.4474116631,"l":242036.3274950669,"c":242193.6802980951,"v":262879.5838045746,"t":1704060000}
+{"o":242193.6802980951,"h":252706.7363141949,"l":240503.6781615302,"c":244896.4899033211,"v":318815.4897626079,"t":1704063600}
+{"o":244896.4899033211,"h":249890.5627443594,"l":244896.4899033211,"c":245521.4147042559,"v":335650.2052488847,"t":1704067200}
+{"o":245521.4147042559,"h":253774.4409326157,"l":244610.1897249924,"c":250520.6794664187,"v":270330.0508939269,"t":1704070800}
+{"o":250520.6794664187,"h":251060.5620113709,"l":248598.7877201091,"c":249572.847188499,"v":172055.5520536867,"t":1704074400}
+{"o":249572.847188499,"h":250279.1279966614,"l":246827.080237153,"c":247995.9526694815,"v":192648.9438162786,"t":1704078000}
+{"o":247995.9526694815,"h":250163.1338703132,"l":244606.4280812544,"c":246837.5669923603,"v":186894.4682494282,"t":1704081600}
+{"o":246837.5669923603,"h":247472.4974242006,"l":244474.0392575035,"c":244760.7892388914,"v":134807.0769714678,"t":1704085200}
+{"o":244760.7892388914,"h":246839.9630544796,"l":244498.906821769,"c":246390.6049911094,"v":102906.9664072256,"t":1704088800}
+{"o":246390.6049911094,"h":249296.2811882592,"l":245357.4006970121,"c":246730.4402828854,"v":136517.8718676768,"t":1704092400}
+{"o":246730.4402828854,"h":247816.4555787599,"l":245533.9048773935,"c":246724.3012364706,"v":102099.1887061339,"t":1704096000}
+{"o":246724.3012364706,"h":250710.3958791322,"l":245242.7507553625,"c":250535.1414307547,"v":136975.5199064655,"t":1704099600}
+{"o":250535.1414307547,"h":252068.8157811162,"l":250159.7848582686,"c":250702.2310979286,"v":122347.6241235444,"t":1704103200}
+{"o":250702.2310979286,"h":251673.0043255523,"l":249693.6239680633,"c":250975.8297840013,"v":106236.3339156117,"t":1704106800}
+{"o":250975.8297840013,"h":255009.7365941685,"l":249988.924572649,"c":252354.1098588841,"v":171439.4645769135,"t":1704110400}
+{"o":252354.1098588841,"h":254566.7408773395,"l":251258.1557100579,"c":253629.7333536257,"v":174893.1401722803,"t":1704114000}
+{"o":253629.7333536257,"h":253629.7333536257,"l":251153.5438750508,"c":251253.4882530937,"v":199410.4189394315,"t":1704117600}
+{"o":251253.4882530937,"h":255951.4365693252,"l":251068.2702931935,"c":255131.9833884868,"v":220172.1147494873,"t":1704121200}
+{"o":255131.9833884868,"h":260957.3714248423,"l":254757.1196838313,"c":256591.5927950966,"v":302822.0274106049,"t":1704124800}
+{"o":256591.5927950966,"h":257976.1087262722,"l":255580.0394727607,"c":257658.5255034376,"v":192647.6905880012,"t":1704128400}
+{"o":257658.5255034376,"h":261755.0248559181,"l":257654.9569582901,"c":259762.8362035443,"v":275954.1551695745,"t":1704132000}
+{"o":259762.8362035443,"h":262630.886727019,"l":258661.5145235843,"c":261943.1823967944,"v":234390.2407141159,"t":1704135600}
+{"o":261943.1823967944,"h":263729.4288581336,"l":259640.5403147077,"c":260012.6025782291,"v":283869.2504622847,"t":1704139200}
+{"o":260012.6025782291,"h":260532.9315625562,"l":258553.3799032788,"c":259860.689972533,"v":235525.8617074099,"t":1704142800}
+{"o":259860.689972533,"h":260715.0816153036,"l":257538.8878475172,"c":259927.3472193368,"v":181037.1057682664,"t":1704146400}
+{"o":259927.3472193368,"h":263991.4644882053,"l":259916.3540623713,"c":263947.9327052787,"v":247705.8410343728,"t":1704150000}
+{"o":263947.9327052787,"h":265996.5011527193,"l":261276.4137471893,"c":265768.0171623824,"v":330952.3959326255,"t":1704153600}
+{"o":265768.0171623824,"h":271421.259520957,"l":265673.8460198757,"c":267391.2317206144,"v":399865.448278251,"t":1704157200}
+{"o":267391.2317206144,"h":269822.6726744195,"l":267099.0446432479,"c":269739.8317260846,"v":230969.5774545859,"t":1704160800}
+{"o":269739.8317260846,"h":269844.6844731421,"l":266764.9363473992,"c":268366.4333155549,"v":239352.3021586016,"t":1704164400}
+{"o":268366.4333155549,"h":271605.2554970855,"l":267290.8878095062,"c":270896.5768821542,"v":329031.7804858648,"t":1704168000}
+{"o":270896.5768821542,"h":272605.9479535513,"l":270146.7254023926,"c":271269.7793310441,"v":281092.1414938237,"t":1704171600}
+{"o":271269.7793310441,"h":272770.9041159754,"l":269492.1638806471,"c":271347.8432013117,"v":273595.116309763,"t":1704175200}
+{"o":271347.8432013117,"h":276176.7621153963,"l":271347.8432013117,"c":275665.5913930236,"v":252784.0286390626,"t":1704178800}
+{"o":275665.5913930236,"h":276941.8848105191,"l":273888.8595580411,"c":275801.929463001,"v":234980.5626645687,"t":1704182400}
+{"o":275801.929463001,"h":281373.1631011252,"l":275382.916420755,"c":279148.2133228112,"v":253104.3530085277,"t":1704186000}
+{"o":279148.2133228112,"h":280597.2254956907,"l":275323.2831076562,"c":277754.1605404535,"v":255638.7618602828,"t":1704189600}
+{"o":277754.1605404535,"h":279770.653132046,"l":271921.3279717751,"c":274190.1002731194,"v":240857.4174031592,"t":1704193200}
+{"o":274190.1002731194,"h":275176.0731423066,"l":271813.7809458209,"c":272102.1800403285,"v":166495.6447065913,"t":1704196800}
+{"o":272102.1800403285,"h":274602.7390752788,"l":271915.9313872551,"c":272985.0625384948,"v":176228.8507307594,"t":1704200400}
+{"o":272985.0625384948,"h":273751.2443656399,"l":263427.9603630693,"c":265155.8287508455,"v":319408.3516895068,"t":1704204000}
+{"o":265155.8287508455,"h":266378.9190391284,"l":260339.8656791354,"c":264093.0088052141,"v":347372.7326138972,"t":1704207600}
+{"o":264093.0088052141,"h":265858.6374826442,"l":261465.402223574,"c":265191.1676274008,"v":284162.348445658,"t":1704211200}
+{"o":265191.1676274008,"h":265866.3198339572,"l":257756.8996971394,"c":259375.7763304106,"v":269407.372288001,"t":1704214800}
+{"o":259375.7763304106,"h":261081.6733613443,"l":258913.4191499513,"c":259557.2531390337,"v":197179.3045294404,"t":1704218400}
+{"o":259557.2531390337,"h":262527.156647715,"l":257733.5388588441,"c":259116.1055577809,"v":240498.6332870064,"t":1704222000}
+{"o":259116.1055577809,"h":261557.5427375116,"l":257641.6924969131,"c":257746.7299990414,"v":230444.4586840544,"t":1704225600}
+{"o":257746.7299990414,"h":259898.9262230994,"l":256664.9136410767,"c":259800.4429467898,"v":226307.543025176,"t":1704229200}
+{"o":259800.4429467898,"h":262030.2836538675,"l":259042.4461630961,"c":259947.9735425552,"v":228133.8122998479,"t":1704232800}
+{"o":259947.9735425552,"h":260172.8399587575,"l":255504.2452170255,"c":256991.2741761862,"v":207299.4692981677,"t":1704236400}
+{"o":256991.2741761862,"h":259950.9693825426,"l":256690.7960745839,"c":258280.7164585579,"v":254924.3237150937,"t":1704240000}
+{"o":258280.7164585579,"h":261150.845904161,"l":256987.9056358738,"c":260310.3348722677,"v":205735.934860672,"t":1704243600}
+{"o":260310.3348722677,"h":261612.9475192108,"l":258831.4426842733,"c":259321.6706589756,"v":160140.9178193554,"t":1704247200}
+{"o":259321.6706589756,"h":260212.7351891986,"l":258044.0493442684,"c":259851.6375153688,"v":165785.8523671153,"t":1704250800}
+{"o":259851.6375153688,"h":260573.2110590975,"l":257898.9510511629,"c":259783.284935772,"v":175156.5989583375,"t":1704254400}
+{"o":259783.284935772,"h":261968.8937698774,"l":259163.9230994206,"c":260726.3333827741,"v":209421.595071605,"t":1704258000}
+{"o":260726.3333827741,"h":264047.8082249648,"l":259770.0321549307,"c":263024.0624219589,"v":272260.5513814493,"t":1704261600}
+{"o":263024.0624219589,"h":264534.8309326918,"l":258874.6763636819,"c":259507.3032498472,"v":197336.659812254,"t":1704265200}
+{"o":259507.3032498472,"h":261397.3753619683,"l":259067.8767007473,"c":260757.1351948651,"v":151355.7160867325,"t":1704268800}
+{"o":260757.1351948651,"h":263257.2589680829,"l":260493.346007317,"c":262300.7544072163,"v":191912.9017204497,"t":1704272400}
+{"o":262300.7544072163,"h":263230.8107614066,"l":256633.4072871951,"c":258310.6793830017,"v":224930.3797448388,"t":1704276000}
+{"o":258310.6793830017,"h":258574.114622651,"l":246930.7621182309,"c":249104.5128265832,"v":480492.6390123213,"t":1704279600}
+{"o":249104.5128265832,"h":249104.5128265832,"l":229950.0436163875,"c":241509.7757986351,"v":975489.2048881879,"t":1704283200}
+{"o":241509.7757986351,"h":242139.5979105654,"l":233359.1473657701,"c":236624.7247787078,"v":564705.3597294046,"t":1704286800}
+{"o":236624.7247787078,"h":237320.9486270688,"l":229853.0800572938,"c":232892.2466280354,"v":479602.4353177007,"t":1704290400}
+{"o":232892.2466280354,"h":244075.3449863016,"l":232595.9982653822,"c":243922.2193066557,"v":478940.3945980619,"t":1704294000}
+{"o":243922.2193066557,"h":249574.6681025876,"l":238284.0425969236,"c":240601.6548695748,"v":618730.6743404735,"t":1704297600}
+{"o":240601.6548695748,"h":240804.7112213039,"l":233549.3246344218,"c":235530.7844100118,"v":321134.467342995,"t":1704301200}
+{"o":235530.7844100118,"h":238053.7590469219,"l":230288.4997598659,"c":233062.7663866282,"v":297000.6850885449,"t":1704304800}
+{"o":233062.7663866282,"h":237719.7356796922,"l":232402.5583563333,"c":234505.2669703123,"v":257654.1615360813,"t":1704308400}
+{"o":234505.2669703123,"h":240082.8383143845,"l":234112.2938702661,"c":239640.8754355194,"v":228927.486854014,"t":1704312000}
+{"o":239640.8754355194,"h":241826.3330924103,"l":237729.8130594895,"c":241385.8846400488,"v":275678.5067322711,"t":1704315600}
+{"o":241385.8846400488,"h":241478.4338417391,"l":236635.0002027685,"c":237910.2149996359,"v":227921.5417574219,"t":1704319200}
+{"o":237910.2149996359,"h":238292.3024048923,"l":235409.5371383015,"c":237158.809188798,"v":238619.9120538178,"t":1704322800}
+{"o":237158.809188798,"h":241420.144898276,"l":236468.546476932,"c":241148.0604379255,"v":296984.4075958359,"t":1704326400}
+{"o":241148.0604379255,"h":241808.3822750099,"l":235674.5439579822,"c":236988.9902701884,"v":235547.758168173,"t":1704330000}
+{"o":236988.9902701884,"h":242988.4023184738,"l":236170.5386333178,"c":242712.7812525655,"v":285239.853825887,"t":1704333600}
+{"o":242712.7812525655,"h":245358.335057018,"l":241336.7309784697,"c":243518.9237302879,"v":350180.1162185509,"t":1704337200}
+{"o":243518.9237302879,"h":244286.7708435045,"l":241609.599365561,"c":242250.895021997,"v":266053.1527320298,"t":1704340800}
+{"o":242250.895021997,"h":244537.4376017771,"l":240237.9046284392,"c":243746.2604682553,"v":284309.0343585681,"t":1704344400}
+{"o":243746.2604682553,"h":244356.2712636814,"l":241889.7460366046,"c":242710.3072441653,"v":187073.4257204872,"t":1704348000}
+{"o":242710.3072441653,"h":243716.7382824128,"l":238047.0313004401,"c":238193.7044271926,"v":212228.7650032978,"t":1704351600}
+{"o":238193.7044271926,"h":239065.9311215769,"l":235256.8571293692,"c":236228.7508316778,"v":213106.647209889,"t":1704355200}
+{"o":236228.7508316778,"h":238701.552434338,"l":236163.9485334745,"c":237211.3676110877,"v":132694.7881492312,"t":1704358800}
+{"o":237211.3676110877,"h":238479.2419022617,"l":233339.6053297898,"c":236745.4326553198,"v":194881.2845442274,"t":1704362400}
+{"o":236745.4326553198,"h":238118.71690036,"l":235068.1114316047,"c":237207.8528129372,"v":157561.9084956305,"t":1704366000}
+{"o":237207.8528129372,"h":240389.2050895344,"l":236422.0035167189,"c":239455.9075335489,"v":213915.7467060109,"t":1704369600}
+{"o":239455.9075335489,"h":242039.5229359922,"l":236845.1516282401,"c":240740.428027543,"v":219578.6561888835,"t":1704373200}
+{"o":240740.428027543,"h":246148.3330987273,"l":239506.8827794775,"c":246081.7767178757,"v":261936.4981342299,"t":1704376800}
+{"o":246081.7767178757,"h":251126.7305274394,"l":244736.0219694473,"c":249847.8761466435,"v":366692.2034479844,"t":1704380400}
+{"o":249847.8761466435,"h":250360.439429854,"l":244910.5712437243,"c":245717.8135278672,"v":317566.6134547209,"t":1704384000}
+{"o":245717.8135278672,"h":249998.2190711331,"l":244887.9110449214,"c":248324.3115974271,"v":265428.246795034,"t":1704387600}
+{"o":248324.3115974271,"h":250282.4999325711,"l":247465.2884390304,"c":249717.9282152217,"v":214158.2863468143,"t":1704391200}
+{"o":249717.9282152217,"h":256939.6328395412,"l":249468.536759298,"c":253392.9201281958,"v":366300.3722021937,"t":1704394800}
+{"o":253392.9201281958,"h":260297.5474631801,"l":253392.9201281958,"c":256625.5418328364,"v":356732.6451369976,"t":1704398400}
+{"o":256625.5418328364,"h":258003.6287487682,"l":253739.400669044,"c":254457.9224536076,"v":261739.474442673,"t":1704402000}
+{"o":254457.9224536076,"h":257414.4383811596,"l":252088.4464996207,"c":252490.867733622,"v":260814.0690420742,"t":1704405600}
+{"o":252490.867733622,"h":253792.0803590457,"l":251542.1330233718,"c":252658.5200575614,"v":211761.8932725048,"t":1704409200}
+{"o":252658.5200575614,"h":253894.9937203665,"l":248078.9513772481,"c":250747.8577087817,"v":265634.4258194939,"t":1704412800}
+{"o":250747.8577087817,"h":251989.4779642086,"l":241191.5159495548,"c":243519.8820978949,"v":374526.4019634803,"t":1704416400}
+{"o":243519.8820978949,"h":246501.5099559165,"l":242089.8175772936,"c":243374.2676849784,"v":305506.4487550766,"t":1704420000}
+{"o":243374.2676849784,"h":245368.1225857847,"l":242113.9437851585,"c":243154.2136052474,"v":197248.6490353604,"t":1704423600}
+{"o":243154.2136052474,"h":244148.5349302592,"l":241075.3238892866,"c":242831.9548713129,"v":234022.3617898345,"t":1704427200}
+{"o":242831.9548713129,"h":245862.5540327927,"l":242371.0583126952,"c":244213.1985257687,"v":188941.6918573595,"t":1704430800}
+{"o":244213.1985257687,"h":245045.9779337535,"l":242266.7237132253,"c":244574.1978610372,"v":148282.1103618559,"t":1704434400}
+{"o":244574.1978610372,"h":245683.4864810578,"l":243455.0790650511,"c":243546.6842356084,"v":140711.0397790233,"t":1704438000}
+{"o":243546.6842356084,"h":246207.3392256836,"l":243502.9397334429,"c":244302.879142343,"v":140263.3799598025,"t":1704441600}
+{"o":244302.879142343,"h":247953.0753898128,"l":244260.2699975123,"c":246983.8328329166,"v":233934.9175900735,"t":1704445200}
+{"o":246983.8328329166,"h":247345.8868462002,"l":239709.4086381774,"c":240467.541147807,"v":199714.7369017566,"t":1704448800}
+{"o":240467.541147807,"h":242467.1515928376,"l":239599.5025456306,"c":239923.6731154086,"v":207669.1468113727,"t":1704452400}
+{"o":239923.6731154086,"h":243082.5494851022,"l":238047.782142007,"c":242250.8856379197,"v":223972.1945619883,"t":1704456000}
+{"o":242250.8856379197,"h":244029.354342913,"l":240659.7754136986,"c":242698.3182131983,"v":228874.6521656161,"t":1704459600}
+{"o":242698.3182131983,"h":243563.7947652792,"l":233355.0098073431,"c":233798.3492683372,"v":476912.6538992805,"t":1704463200}
+{"o":233798.3492683372,"h":237740.1980951589,"l":233729.2703942682,"c":235814.3151633357,"v":333319.280706624,"t":1704466800}
+{"o":235814.3151633357,"h":236889.3657384723,"l":231619.8931361752,"c":231619.8931361752,"v":280965.4456306846,"t":1704470400}
+{"o":231619.8931361752,"h":235919.5139882887,"l":229984.7628026293,"c":235531.190827172,"v":359428.7340040526,"t":1704474000}
+{"o":235531.190827172,"h":236722.9353295521,"l":233767.0730029356,"c":235952.3430547713,"v":182339.9279495981,"t":1704477600}
+{"o":235952.3430547713,"h":237831.9861888594,"l":235340.9895429169,"c":235966.3883951835,"v":190946.7921555078,"t":1704481200}
+{"o":235966.3883951835,"h":240667.275274621,"l":235955.9359764826,"c":239917.2190821893,"v":199085.8081384244,"t":1704484800}
+{"o":239917.2190821893,"h":239917.2190821893,"l":236932.582725196,"c":238668.8090835531,"v":192073.1102598723,"t":1704488400}
+{"o":238668.8090835531,"h":240611.7339922294,"l":236252.1387633235,"c":238858.3374589716,"v":162348.2505871744,"t":1704492000}
+{"o":238858.3374589716,"h":241769.4466576048,"l":238858.3374589716,"c":240656.7488112708,"v":195856.5627559235,"t":1704495600}
+{"o":240656.7488112708,"h":241469.5681095526,"l":237326.1040073957,"c":238636.1926945139,"v":220663.7634612146,"t":1704499200}
+{"o":238636.1926945139,"h":238637.0147568295,"l":235638.402361602,"c":236902.6356385394,"v":150880.2690336104,"t":1704502800}
+{"o":236902.6356385394,"h":238701.5927998465,"l":236152.531500226,"c":237908.9839019242,"v":164969.9422252782,"t":1704506400}
+{"o":237908.9839019242,"h":239346.541755064,"l":236570.7433008871,"c":237598.9751934563,"v":133191.3603317935,"t":1704510000}
+{"o":237598.9751934563,"h":238166.0634910605,"l":231965.4575392323,"c":234158.3758574912,"v":246389.0372283916,"t":1704513600}
+{"o":234158.3758574912,"h":234629.40433637,"l":223819.3025178188,"c":227619.8937785202,"v":377390.0313904199,"t":1704517200}
+{"o":227619.8937785202,"h":227619.8937785202,"l":220628.5252589745,"c":221759.9907395583,"v":411004.4495768404,"t":1704520800}
+{"o":221759.9907395583,"h":228095.5824087315,"l":221596.5778581792,"c":227507.7698692089,"v":284353.8212420286,"t":1704524400}
+{"o":227507.7698692089,"h":229340.5867050277,"l":225754.4806887454,"c":229340.5867050277,"v":179517.6703816023,"t":1704528000}
+{"o":229340.5867050277,"h":230358.6449969507,"l":228007.0329864096,"c":228705.5186625165,"v":139255.4355081603,"t":1704531600}
+{"o":228705.5186625165,"h":229420.4845188067,"l":227385.4359618149,"c":228006.7689314958,"v":157282.2073078979,"t":1704535200}
+{"o":228006.7689314958,"h":228592.4285535782,"l":226459.7025515672,"c":227423.3956272813,"v":147183.5695638482,"t":1704538800}
+{"o":227423.3956272813,"h":229078.5935290144,"l":224676.2983493717,"c":225484.5401710882,"v":168938.4523720075,"t":1704542400}
+{"o":225484.5401710882,"h":227972.8697005713,"l":223699.8736377347,"c":227213.5341223284,"v":243498.0603617018,"t":1704546000}
+{"o":227213.5341223284,"h":232207.52790489,"l":227136.0533652095,"c":231070.6245637057,"v":227012.9941633013,"t":1704549600}
+{"o":231070.6245637057,"h":231641.6323874249,"l":228344.9337369444,"c":229239.9117924018,"v":210258.2300540483,"t":1704553200}
+{"o":229239.9117924018,"h":231461.1374527412,"l":228637.9020126941,"c":230429.4302171845,"v":193709.8183010981,"t":1704556800}
+{"o":230429.4302171845,"h":234949.9368793077,"l":229414.4628332353,"c":233201.0162440437,"v":250731.7234385096,"t":1704560400}
+{"o":233201.0162440437,"h":234203.070850933,"l":231564.1082308819,"c":231946.5222563269,"v":206179.6757098363,"t":1704564000}
+{"o":231946.5222563269,"h":231946.9836821161,"l":227535.1436113223,"c":229020.4904877809,"v":186991.0878469225,"t":1704567600}
+{"o":229020.4904877809,"h":230324.5319680733,"l":226538.3112341042,"c":227338.2044764709,"v":176528.6144088551,"t":1704571200}
+{"o":227338.2044764709,"h":227873.5096045504,"l":224607.8989758416,"c":227605.3580520431,"v":234323.2717221032,"t":1704574800}
+{"o":227605.3580520431,"h":227784.8723201909,"l":223908.4068245764,"c":224717.86686454,"v":180199.1830062351,"t":1704578400}
+{"o":224717.86686454,"h":226089.4926775174,"l":222160.6145873297,"c":225718.4197492381,"v":200245.0781063316,"t":1704582000}
+{"o":225718.4197492381,"h":231733.6493437622,"l":225188.8955442797,"c":230087.2258070774,"v":187447.1411854788,"t":1704585600}
+{"o":230087.2258070774,"h":230426.481419482,"l":226589.6073925569,"c":226763.0446401827,"v":154483.9739528766,"t":1704589200}
+{"o":226763.0446401827,"h":228785.7766004719,"l":220964.7137208075,"c":222401.2764029893,"v":238493.1953153729,"t":1704592800}
+{"o":222401.2764029893,"h":225041.9106946987,"l":222093.2570892073,"c":223628.4827182735,"v":143489.7213993738,"t":1704596400}
+{"o":223628.4827182735,"h":227942.7529783729,"l":223528.8307880632,"c":227157.0473427698,"v":143642.2310630037,"t":1704600000}
+{"o":227157.0473427698,"h":229745.4221734176,"l":225513.9799566406,"c":226251.7006973738,"v":144696.6101989288,"t":1704603600}
+{"o":226251.7006973738,"h":229144.651968163,"l":225634.7854656933,"c":228022.3572910199,"v":127288.2357474282,"t":1704607200}
+{"o":228022.3572910199,"h":229568.1233876192,"l":226952.3132676192,"c":229394.0698523369,"v":123383.7432409597,"t":1704610800}
+{"o":229394.0698523369,"h":230272.4918749568,"l":225722.4768687669,"c":226295.6569222948,"v":153897.2876334034,"t":1704614400}
+{"o":226295.6569222948,"h":227161.8049612692,"l":223938.0642269398,"c":224473.1428226499,"v":151486.5922690061,"t":1704618000}
+{"o":224473.1428226499,"h":226717.8096085081,"l":224245.2908734319,"c":226277.7910670353,"v":142445.7282386937,"t":1704621600}
+{"o":226277.7910670353,"h":228840.1478573273,"l":225648.7500002091,"c":227657.3362019918,"v":140637.8426562028,"t":1704625200}
+{"o":227657.3362019918,"h":228846.9795659893,"l":225576.8334001171,"c":228479.8100426267,"v":143403.7996642864,"t":1704628800}
+{"o":228479.8100426267,"h":232161.6664733576,"l":228325.0078074469,"c":231692.2616434012,"v":186752.9783615729,"t":1704632400}
+{"o":231692.2616434012,"h":232909.6802104583,"l":229694.0291878044,"c":231192.4245089596,"v":184434.5666530548,"t":1704636000}
+{"o":231192.4245089596,"h":231411.7157961079,"l":225283.0596645997,"c":226456.3524550249,"v":198276.3078554176,"t":1704639600}
+{"o":226456.3524550249,"h":228300.7628774403,"l":224294.7634895358,"c":224994.7158675771,"v":195023.6610350735,"t":1704643200}
+{"o":224994.7158675771,"h":227853.6362316358,"l":224189.1131272554,"c":227068.1335747643,"v":183482.6921099896,"t":1704646800}
+{"o":227068.1335747643,"h":228687.9832381666,"l":226679.4011687549,"c":227537.8532934681,"v":123054.9114271633,"t":1704650400}
+{"o":227537.8532934681,"h":228495.6900474021,"l":226162.1743298121,"c":228039.4177938316,"v":108539.8498332395,"t":1704654000}
+{"o":228039.4177938316,"h":229277.0546771094,"l":226016.8712539765,"c":226030.1686053695,"v":136479.6559992368,"t":1704657600}
+{"o":226030.1686053695,"h":227206.8388649895,"l":221930.2144700022,"c":223526.2947715895,"v":178750.1683766787,"t":1704661200}
+{"o":223526.2947715895,"h":223626.5735140191,"l":212040.905001196,"c":214806.9699268878,"v":429048.6323131553,"t":1704664800}
+{"o":214806.9699268878,"h":217586.7798870751,"l":208713.4036209432,"c":215194.6042393593,"v":405477.7994130467,"t":1704668400}
+{"o":215194.6042393593,"h":216311.7702641002,"l":211777.2745801217,"c":212784.2586581972,"v":326206.9470934157,"t":1704672000}
+{"o":212784.2586581972,"h":217997.9443744484,"l":212420.7175973788,"c":217123.1105125419,"v":284101.4880703029,"t":1704675600}
+{"o":217123.1105125419,"h":217626.4906817286,"l":210411.8894297939,"c":211560.0167946304,"v":340631.4262456308,"t":1704679200}
+{"o":211560.0167946304,"h":212545.3045104463,"l":204870.1716095796,"c":209766.8051407162,"v":465722.1663397996,"t":1704682800}
+{"o":209766.8051407162,"h":214876.1181147651,"l":208860.4332634523,"c":214400.7318392854,"v":218520.5714056729,"t":1704686400}
+{"o":214400.7318392854,"h":215708.3500516463,"l":208787.8816073084,"c":214844.6799054752,"v":204220.4272154213,"t":1704690000}
+{"o":214844.6799054752,"h":217851.4815008893,"l":213535.9644473652,"c":214752.9684097599,"v":177496.1137390724,"t":1704693600}
+{"o":214752.9684097599,"h":218188.7476350401,"l":213801.4854480298,"c":215803.4898241566,"v":152244.8362631041,"t":1704697200}
+{"o":215803.4898241566,"h":219065.5365810485,"l":215558.641724225,"c":216795.8049474157,"v":263129.5912945183,"t":1704700800}
+{"o":216795.8049474157,"h":217965.0119855605,"l":213136.9113792471,"c":214920.6048529397,"v":141032.5759995816,"t":1704704400}
+{"o":214920.6048529397,"h":219046.9872924417,"l":214187.1069262182,"c":218348.5069381483,"v":148475.3972714533,"t":1704708000}
+{"o":218348.5069381483,"h":221815.3824716848,"l":217128.02686656,"c":221815.3824716848,"v":158187.4253755412,"t":1704711600}
+{"o":221815.3824716848,"h":227335.0295060056,"l":219435.4649565693,"c":226647.8103422998,"v":346550.0363450734,"t":1704715200}
+{"o":226647.8103422998,"h":228937.0966993617,"l":224952.6542449304,"c":226024.7288158844,"v":273478.5151828385,"t":1704718800}
+{"o":226024.7288158844,"h":235574.6099349699,"l":225115.6300455871,"c":226836.7983032526,"v":284611.7160373572,"t":1704722400}
+{"o":226836.7983032526,"h":228991.1761224629,"l":225556.4224752613,"c":228020.1380960312,"v":353547.4634805363,"t":1704726000}
+{"o":228020.1380960312,"h":230521.0883029218,"l":225749.8980920105,"c":228791.9938520749,"v":230605.2282705832,"t":1704729600}
+{"o":228791.9938520749,"h":233119.5606474228,"l":226319.7511394142,"c":229396.3187923388,"v":384395.6716308403,"t":1704733200}
+{"o":229396.3187923388,"h":238286.0987125118,"l":225150.7186131161,"c":236738.6000818832,"v":448177.2160962047,"t":1704736800}
+{"o":236738.6000818832,"h":240664.0491037938,"l":235226.7584315888,"c":239161.5077205041,"v":456084.2694594312,"t":1704740400}
+{"o":239161.5077205041,"h":239655.5465904534,"l":233010.6819019273,"c":233308.0051370616,"v":339654.5941715811,"t":1704744000}
+{"o":233308.0051370616,"h":236306.0259616239,"l":232219.8961720266,"c":233004.2709945768,"v":207813.2641226238,"t":1704747600}
+{"o":233004.2709945768,"h":236077.7569561685,"l":232368.3104463157,"c":235997.8560005795,"v":190427.3200711153,"t":1704751200}
+{"o":235997.8560005795,"h":237281.5503901268,"l":234157.2681923653,"c":235697.0593215324,"v":245766.7967981856,"t":1704754800}
+{"o":235697.0593215324,"h":237533.4660235094,"l":228432.7445150524,"c":234526.956823928,"v":337072.4862101643,"t":1704758400}
+{"o":234526.956823928,"h":235857.6619496718,"l":232242.9952736073,"c":233636.4924278086,"v":206985.389765796,"t":1704762000}
+{"o":233636.4924278086,"h":239042.5218953364,"l":232570.8436816208,"c":237388.4204338892,"v":198815.2635919527,"t":1704765600}
+{"o":237388.4204338892,"h":240204.5531591763,"l":235654.4741417169,"c":240204.5531591763,"v":196971.5381714365,"t":1704769200}
+{"o":240204.5531591763,"h":249769.3577285838,"l":235757.1989909302,"c":248959.8809805033,"v":415580.8087714592,"t":1704772800}
+{"o":248959.8809805033,"h":249727.4626666295,"l":244299.5168313032,"c":245840.1096459939,"v":306495.7245592454,"t":1704776400}
+{"o":245840.1096459939,"h":247325.8740668475,"l":243611.6800015255,"c":244777.3403869974,"v":207085.499043688,"t":1704780000}
+{"o":244777.3403869974,"h":246087.1151259574,"l":242653.3118035444,"c":245369.2713484701,"v":198080.9077782318,"t":1704783600}
+{"o":245369.2713484701,"h":247347.0985815504,"l":242372.9175044784,"c":242938.2628284318,"v":242268.8900542862,"t":1704787200}
+{"o":242938.2628284318,"h":244695.5100937153,"l":239793.116944264,"c":241261.2559944536,"v":291410.6885482527,"t":1704790800}
+{"o":241261.2559944536,"h":243756.1406570734,"l":240279.4847318318,"c":241928.4824016286,"v":164505.6514555939,"t":1704794400}
+{"o":241928.4824016286,"h":246070.9528673685,"l":241727.2928041935,"c":245241.4779967323,"v":182267.7088757806,"t":1704798000}
+{"o":245241.4779967323,"h":247607.1357412432,"l":237781.4957143368,"c":238075.3078739367,"v":330520.0425142031,"t":1704801600}
+{"o":238075.3078739367,"h":243868.7132306631,"l":237434.6005758267,"c":242979.8221378694,"v":371746.4469608698,"t":1704805200}
+{"o":242979.8221378694,"h":245363.476876162,"l":238732.748588338,"c":239226.7969344417,"v":344022.5452532322,"t":1704808800}
+{"o":239226.7969344417,"h":241956.8751372245,"l":237547.0538228242,"c":240338.1265500546,"v":309117.4514211041,"t":1704812400}
+{"o":240338.1265500546,"h":244525.5339139517,"l":239397.2737167938,"c":242764.0127796421,"v":243225.0724375398,"t":1704816000}
+{"o":242764.0127796421,"h":243763.6435367095,"l":239476.2492361376,"c":240537.8666383681,"v":262099.0372951231,"t":1704819600}
+{"o":240537.8666383681,"h":241747.0906164079,"l":239214.1113843743,"c":240430.9287669515,"v":307131.5047184427,"t":1704823200}
+{"o":240430.9287669515,"h":241017.7260341667,"l":236763.1927041978,"c":238715.5134178397,"v":215072.7749353289,"t":1704826800}
+{"o":238715.5134178397,"h":239140.4963112385,"l":232471.3525798867,"c":233204.7657070005,"v":246260.237314805,"t":1704830400}
+{"o":233204.7657070005,"h":244878.1980931673,"l":230537.8668327422,"c":231833.9210381255,"v":773342.2685030972,"t":1704834000}
+{"o":231833.9210381255,"h":240306.5478204928,"l":230891.8936228169,"c":239334.0202021893,"v":434687.7665642254,"t":1704837600}
+{"o":239334.0202021893,"h":239606.2431900239,"l":234650.274333254,"c":239014.5646525304,"v":250353.2808630058,"t":1704841200}
+{"o":239014.5646525304,"h":240985.4281556841,"l":235832.3711621985,"c":236153.7824793991,"v":315424.8056458071,"t":1704844800}
+{"o":236153.7824793991,"h":238511.310100235,"l":234750.7901502686,"c":238417.6265982259,"v":215605.9599418592,"t":1704848400}
+{"o":238417.6265982259,"h":240298.5393719429,"l":237154.0798489937,"c":237881.2784180857,"v":181919.2333941503,"t":1704852000}
+{"o":237881.2784180857,"h":240321.6002226284,"l":237548.2700849759,"c":239780.6681605076,"v":167684.2911417894,"t":1704855600}
+{"o":239780.6681605076,"h":241413.1046339867,"l":237329.8714557406,"c":237763.440230158,"v":206442.5824556748,"t":1704859200}
+{"o":237763.440230158,"h":239382.7990098365,"l":237593.8450619592,"c":239044.8403036661,"v":143298.2559213714,"t":1704862800}
+{"o":239044.8403036661,"h":239180.1662084253,"l":236082.0393282683,"c":237829.2567227082,"v":121773.5146760606,"t":1704866400}
+{"o":237829.2567227082,"h":238149.2658138439,"l":236056.7399271111,"c":236225.9216552733,"v":105065.5194944705,"t":1704870000}
+{"o":236225.9216552733,"h":236473.2893465005,"l":231965.5058815547,"c":232967.1536008659,"v":174336.0941596672,"t":1704873600}
+{"o":232967.1536008659,"h":234966.9776199181,"l":231500.5079966324,"c":233606.3945604954,"v":161361.8833917323,"t":1704877200}
+{"o":233606.3945604954,"h":236409.1511981508,"l":233242.7729720051,"c":234616.095502363,"v":139059.4345879854,"t":1704880800}
+{"o":234616.095502363,"h":235474.5134524869,"l":232712.9125236877,"c":234179.871755846,"v":168258.7720519966,"t":1704884400}
+{"o":234179.871755846,"h":235022.3550702775,"l":222624.6838864614,"c":225235.9709907127,"v":375339.3001669014,"t":1704888000}
+{"o":225235.9709907127,"h":228825.736311723,"l":223358.4039348342,"c":225652.3249127037,"v":283556.0304931697,"t":1704891600}
+{"o":225652.3249127037,"h":226922.9363055543,"l":222256.0487932872,"c":222768.0310998457,"v":262582.3676289432,"t":1704895200}
+{"o":222768.0310998457,"h":228513.5320629739,"l":221715.1149558262,"c":227952.4084452152,"v":331838.3603441585,"t":1704898800}
+{"o":227952.4084452152,"h":228715.6896517422,"l":226324.0357686585,"c":227468.2070969871,"v":230236.7520136945,"t":1704902400}
+{"o":227468.2070969871,"h":232961.5893265799,"l":226342.2057597644,"c":232939.9479307412,"v":207097.0074640014,"t":1704906000}
+{"o":232939.9479307412,"h":236338.2221664581,"l":232527.0977152616,"c":235586.6566666296,"v":281298.8065309688,"t":1704909600}
+{"o":235586.6566666296,"h":236259.8693283081,"l":228998.149631105,"c":231756.6600756518,"v":306479.1237963595,"t":1704913200}
+{"o":231756.6600756518,"h":233012.7294357574,"l":225703.849275472,"c":232400.0761212581,"v":482997.5282125564,"t":1704916800}
+{"o":232400.0761212581,"h":245124.6298173706,"l":230035.3646072505,"c":244442.1179958709,"v":621183.8671475408,"t":1704920400}
+{"o":244442.1179958709,"h":250425.768055443,"l":241431.2329954592,"c":248482.053734927,"v":1055182.605660626,"t":1704924000}
+{"o":248482.053734927,"h":253411.0520271853,"l":245088.1518316205,"c":245610.8163626623,"v":694687.0758107714,"t":1704927600}
+{"o":245610.8163626623,"h":245853.1401761936,"l":239836.3755898438,"c":241947.8855023253,"v":493325.2379359941,"t":1704931200}
+{"o":241947.8855023253,"h":243386.9897291617,"l":238919.6931550906,"c":239104.4731834625,"v":306930.9597452058,"t":1704934800}
+{"o":239104.4731834625,"h":241521.6108395189,"l":238839.9857532299,"c":241006.2648493705,"v":226301.6131538069,"t":1704938400}
+{"o":241006.2648493705,"h":241658.6397105455,"l":238994.7938989324,"c":240864.1524719953,"v":246467.4369100099,"t":1704942000}
+{"o":240864.1524719953,"h":244201.3382391049,"l":240153.5345178531,"c":243212.6712885636,"v":227378.4767697062,"t":1704945600}
+{"o":243212.6712885636,"h":243252.4982505587,"l":238597.7381336456,"c":240146.6143012894,"v":277082.1318662068,"t":1704949200}
+{"o":240146.6143012894,"h":240417.9855423803,"l":236037.7674240965,"c":238413.6743863691,"v":191345.0772441435,"t":1704952800}
+{"o":238413.6743863691,"h":241821.4723669031,"l":238413.6743863691,"c":240033.9301506034,"v":158379.905288703,"t":1704956400}
+{"o":240033.9301506034,"h":242253.1412044769,"l":239684.3690467953,"c":242019.1903268074,"v":223160.9877127569,"t":1704960000}
+{"o":242019.1903268074,"h":243194.1604059555,"l":240619.8584240224,"c":241942.2239500711,"v":161374.0319445754,"t":1704963600}
+{"o":241942.2239500711,"h":250691.1879804795,"l":241840.7142303833,"c":249506.6615516725,"v":238592.883686482,"t":1704967200}
+{"o":249506.6615516725,"h":251469.4364227253,"l":247833.7582566456,"c":251128.4913030636,"v":253660.944846673,"t":1704970800}
+{"o":251128.4913030636,"h":258513.4148391461,"l":250061.018255496,"c":257072.7412172334,"v":335849.6547475508,"t":1704974400}
+{"o":257072.7412172334,"h":257208.9291028043,"l":250139.5253468023,"c":254426.7761886053,"v":564314.2383882781,"t":1704978000}
+{"o":254426.7761886053,"h":257963.2699970873,"l":250718.2871225319,"c":254030.5141322998,"v":557364.0901524407,"t":1704981600}
+{"o":254030.5141322998,"h":254532.4208551445,"l":241198.1107905149,"c":243055.2142221805,"v":659584.5902885196,"t":1704985200}
+{"o":243055.2142221805,"h":244452.6369642466,"l":235388.39800869,"c":239147.4682287109,"v":579088.3275317077,"t":1704988800}
+{"o":239147.4682287109,"h":242877.5461770091,"l":237195.7357259543,"c":242472.2220475879,"v":301662.3788571171,"t":1704992400}
+{"o":242472.2220475879,"h":243210.0793050106,"l":240438.949139096,"c":242375.4412293538,"v":225207.3090633063,"t":1704996000}
+{"o":242375.4412293538,"h":244264.5844684574,"l":240433.6485552911,"c":243994.246987606,"v":260866.9370357933,"t":1704999600}
+{"o":243994.246987606,"h":246267.9857690783,"l":240104.7705380047,"c":240767.8072449122,"v":274965.0963542477,"t":1705003200}
+{"o":240767.8072449122,"h":242508.1535618612,"l":239646.436035237,"c":240102.8952931285,"v":196062.7272920124,"t":1705006800}
+{"o":240102.8952931285,"h":241419.4076979138,"l":238322.9161531291,"c":241396.0678188146,"v":186202.1582180762,"t":1705010400}
+{"o":241396.0678188146,"h":242466.118825048,"l":239774.0439531132,"c":240369.0740645908,"v":169069.0474345015,"t":1705014000}
+{"o":240369.0740645908,"h":241394.9666452263,"l":238428.5113288125,"c":239991.821536815,"v":246596.3957005229,"t":1705017600}
+{"o":239991.821536815,"h":240443.9576924225,"l":234754.0313165326,"c":237619.4959137205,"v":240372.9674641587,"t":1705021200}
+{"o":237619.4959137205,"h":239399.0294983909,"l":236507.5633810956,"c":238806.1564585042,"v":186293.4759935418,"t":1705024800}
+{"o":238806.1564585042,"h":238825.4356987291,"l":235395.4792970299,"c":235467.5236060812,"v":174163.4241158349,"t":1705028400}
+{"o":235467.5236060812,"h":237469.7798282868,"l":235103.3172027289,"c":235427.4658663188,"v":207637.2432914059,"t":1705032000}
+{"o":235427.4658663188,"h":239694.6879300658,"l":235223.4214477017,"c":239437.7889778818,"v":163756.3915654511,"t":1705035600}
+{"o":239437.7889778818,"h":241608.5827569962,"l":238406.5390944689,"c":238406.5390944689,"v":146238.5405222375,"t":1705039200}
+{"o":238406.5390944689,"h":238904.6713896081,"l":236481.5761889087,"c":237825.9766820962,"v":129210.7340192786,"t":1705042800}
+{"o":237825.9766820962,"h":237988.4040177663,"l":235262.8267304257,"c":236887.3563435661,"v":157049.6324140699,"t":1705046400}
+{"o":236887.3563435661,"h":237830.0267191275,"l":235009.8278654319,"c":236558.1203718559,"v":140791.9011794323,"t":1705050000}
+{"o":236558.1203718559,"h":237521.7984070136,"l":235477.2714319174,"c":236354.2220292381,"v":130847.7305824677,"t":1705053600}
+{"o":236354.2220292381,"h":238622.9343201801,"l":236006.2730593642,"c":236460.4749476589,"v":147650.3533597103,"t":1705057200}
+{"o":236460.4749476589,"h":238842.5680408285,"l":233104.0681102135,"c":234833.5004789932,"v":223223.9901412409,"t":1705060800}
+{"o":234833.5004789932,"h":237402.0586951239,"l":234326.7133913121,"c":236059.6619327569,"v":207129.3491575439,"t":1705064400}
+{"o":236059.6619327569,"h":238059.2125141336,"l":234903.8024519781,"c":236820.4949747246,"v":246177.5182028663,"t":1705068000}
+{"o":236820.4949747246,"h":236986.2710652142,"l":228854.692601116,"c":229441.07706829,"v":412282.52613902,"t":1705071600}
+{"o":229441.07706829,"h":232590.6308494995,"l":224519.9649960269,"c":228117.3732789083,"v":406194.1095482374,"t":1705075200}
+{"o":228117.3732789083,"h":230217.2149531774,"l":222274.1274693214,"c":229173.0564277413,"v":434729.1092167257,"t":1705078800}
+{"o":229173.0564277413,"h":231742.8260387801,"l":226596.3806723208,"c":228754.9432731592,"v":297893.2472809727,"t":1705082400}
+{"o":228754.9432731592,"h":230095.9373634709,"l":227348.9889635611,"c":228694.9896821244,"v":205743.7148170071,"t":1705086000}
+{"o":228694.9896821244,"h":230466.3307852016,"l":228270.8182556416,"c":229035.647404162,"v":273841.0037806372,"t":1705089600}
+{"o":229035.647404162,"h":229746.0404792188,"l":220002.3272548101,"c":223230.4538343735,"v":356265.5421886388,"t":1705093200}
+{"o":223230.4538343735,"h":223448.5265531357,"l":210056.9815624563,"c":216537.2201270634,"v":710191.8707423494,"t":1705096800}
+{"o":216537.2201270634,"h":220891.0143880917,"l":216131.4187056246,"c":220770.1291785001,"v":365418.907750226,"t":1705100400}
+{"o":220770.1291785001,"h":222611.8193551334,"l":217987.194590111,"c":218389.4871800359,"v":251021.2314857946,"t":1705104000}
+{"o":218389.4871800359,"h":220292.4035934068,"l":213919.8759650888,"c":218855.0757037321,"v":353578.6288385252,"t":1705107600}
+{"o":218855.0757037321,"h":221161.3176545664,"l":217898.5728899501,"c":218973.85244906,"v":268683.6044774349,"t":1705111200}
+{"o":218973.85244906,"h":219577.9772376306,"l":217134.3568845136,"c":218549.2442514583,"v":223933.5138435836,"t":1705114800}
+{"o":218549.2442514583,"h":220722.91272873,"l":217935.0811596368,"c":220255.9616457463,"v":165604.177828534,"t":1705118400}
+{"o":220255.9616457463,"h":222720.0719389012,"l":219595.8873853836,"c":222504.2610681943,"v":133077.0203036484,"t":1705122000}
+{"o":222504.2610681943,"h":223975.3830181454,"l":222011.4287388246,"c":223303.7648739948,"v":124240.1684107321,"t":1705125600}
+{"o":223303.7648739948,"h":224383.8278997832,"l":222496.2681998,"c":222764.0989620474,"v":135083.5040569037,"t":1705129200}
+{"o":222764.0989620474,"h":224327.8909581848,"l":222675.3083708899,"c":223629.4896356376,"v":126307.1842080527,"t":1705132800}
+{"o":223629.4896356376,"h":223921.6779502538,"l":221663.2323524042,"c":222603.9091485348,"v":128812.2937367184,"t":1705136400}
+{"o":222603.9091485348,"h":222811.2475619206,"l":220191.7334337198,"c":220489.3253928024,"v":153034.1742444193,"t":1705140000}
+{"o":220489.3253928024,"h":222096.2380295615,"l":220025.4360618178,"c":221855.5643240454,"v":128178.4037483702,"t":1705143600}
+{"o":221855.5643240454,"h":222709.1883501477,"l":220584.4495289747,"c":222158.7957275339,"v":125757.4129453734,"t":1705147200}
+{"o":222158.7957275339,"h":223070.0965793119,"l":221115.3936198045,"c":221814.7062406855,"v":179938.3559737469,"t":1705150800}
+{"o":221814.7062406855,"h":222015.0756889308,"l":219246.1671472636,"c":220796.5822507585,"v":197937.6405397887,"t":1705154400}
+{"o":220796.5822507585,"h":224451.8169276353,"l":220697.7894395219,"c":223542.8447342541,"v":256189.2758529134,"t":1705158000}
+{"o":223542.8447342541,"h":223816.9460739923,"l":221373.1295920861,"c":221771.4985345633,"v":258528.2385934159,"t":1705161600}
+{"o":221771.4985345633,"h":223903.0689336265,"l":220432.3863134848,"c":223362.1015517422,"v":290587.4495057967,"t":1705165200}
+{"o":223362.1015517422,"h":224632.0629649317,"l":222006.1728393746,"c":224284.420939315,"v":258829.3287955426,"t":1705168800}
+{"o":224284.420939315,"h":229968.3279609496,"l":224233.1232113661,"c":228196.290226336,"v":329845.3008639088,"t":1705172400}
+{"o":228196.290226336,"h":232968.5685680564,"l":227795.5319339771,"c":232654.0602101108,"v":338997.1559040924,"t":1705176000}
+{"o":232654.0602101108,"h":233316.3056249364,"l":230259.7318915445,"c":232109.4923863224,"v":280205.2732410754,"t":1705179600}
+{"o":232109.4923863224,"h":232633.5186908079,"l":228864.3999528051,"c":231448.3822409288,"v":255081.0832074388,"t":1705183200}
+{"o":231448.3822409288,"h":232070.8610926151,"l":229469.0340351204,"c":230589.037008008,"v":262439.3716054021,"t":1705186800}
+{"o":230589.037008008,"h":231204.4240054032,"l":226613.1936558394,"c":227236.3691105395,"v":265904.715175876,"t":1705190400}
+{"o":227236.3691105395,"h":231157.3789291373,"l":227167.7671134094,"c":230862.9341337576,"v":229869.0090577342,"t":1705194000}
+{"o":230862.9341337576,"h":232122.2817939055,"l":227735.5765451199,"c":230168.9356227493,"v":203022.9013286576,"t":1705197600}
+{"o":230168.9356227493,"h":233088.7340892552,"l":228830.7975283757,"c":232964.4219520658,"v":188660.0016854664,"t":1705201200}
+{"o":232964.4219520658,"h":233189.2885513734,"l":230971.2933308718,"c":231539.2262513141,"v":256014.0201115119,"t":1705204800}
+{"o":231539.2262513141,"h":236472.4069556555,"l":231343.5923052002,"c":234598.0329902447,"v":229149.7132205906,"t":1705208400}
+{"o":234598.0329902447,"h":237560.4465575035,"l":234214.082163634,"c":235499.902387533,"v":215478.5184085516,"t":1705212000}
+{"o":235499.902387533,"h":236390.6973111001,"l":234235.4037978749,"c":236298.0255256481,"v":192985.722209316,"t":1705215600}
+{"o":236298.0255256481,"h":237070.8246200962,"l":234131.913925447,"c":234812.0994097676,"v":164813.2006799378,"t":1705219200}
+{"o":234812.0994097676,"h":236121.3172926978,"l":233358.6213980763,"c":235502.578701156,"v":130744.2347413943,"t":1705222800}
+{"o":235502.578701156,"h":235633.2409800429,"l":233503.1410555734,"c":233968.0930918904,"v":164763.5668740669,"t":1705226400}
+{"o":233968.0930918904,"h":234039.0370548303,"l":232330.649364158,"c":232772.7021796491,"v":190866.4581017841,"t":1705230000}
+{"o":232772.7021796491,"h":233972.2686316331,"l":231689.8845300669,"c":231802.7754524518,"v":165041.9124184922,"t":1705233600}
+{"o":231802.7754524518,"h":235271.6163307042,"l":231295.3746670048,"c":235054.0263180774,"v":196170.4596705541,"t":1705237200}
+{"o":235054.0263180774,"h":237887.7765259139,"l":234074.8282882465,"c":235852.1360550191,"v":286782.6593840407,"t":1705240800}
+{"o":235852.1360550191,"h":243162.8816134239,"l":235580.0448466791,"c":239527.9476829864,"v":295477.3369499489,"t":1705244400}
+{"o":239527.9476829864,"h":246645.749501563,"l":238815.2449805868,"c":244281.5103271396,"v":477280.2796889291,"t":1705248000}
+{"o":244281.5103271396,"h":244438.4292887097,"l":241402.6697976968,"c":241978.1103475501,"v":312405.1377466467,"t":1705251600}
+{"o":241978.1103475501,"h":243193.7997553442,"l":236175.076716106,"c":238416.1307644499,"v":290092.3100465992,"t":1705255200}
+{"o":238416.1307644499,"h":239174.2629051888,"l":230963.3210675498,"c":231307.3396612304,"v":321474.2435439668,"t":1705258800}
+{"o":231307.3396612304,"h":233961.1819424098,"l":229424.999121637,"c":231892.16268055,"v":338004.9646534981,"t":1705262400}
+{"o":231892.16268055,"h":234503.4515263986,"l":229505.5281946107,"c":234022.7417111183,"v":351867.0731927559,"t":1705266000}
+{"o":234022.7417111183,"h":235046.2896339199,"l":231431.4311308319,"c":232590.8996729214,"v":286643.5421554682,"t":1705269600}
+{"o":232590.8996729214,"h":232944.4127509249,"l":225582.235865922,"c":225712.916244809,"v":449183.8763569979,"t":1705273200}
+{"o":225712.916244809,"h":231079.6444298247,"l":225553.4676238489,"c":230190.4724216932,"v":256259.2728144702,"t":1705276800}
+{"o":230190.4724216932,"h":231463.8925335673,"l":229260.6458442606,"c":230194.2555917885,"v":230263.6055589474,"t":1705280400}
+{"o":230194.2555917885,"h":232623.4806941852,"l":229768.2232339208,"c":232623.4806941852,"v":216818.2350029251,"t":1705284000}
+{"o":232623.4806941852,"h":233105.265422486,"l":230108.4452476744,"c":230689.3761260278,"v":221584.7699016375,"t":1705287600}
+{"o":230689.3761260278,"h":231671.3406853309,"l":229386.7054440192,"c":231344.8682799448,"v":199785.1470282491,"t":1705291200}
+{"o":231344.8682799448,"h":232799.3377700253,"l":229786.2418154061,"c":231111.7200085886,"v":255865.365033021,"t":1705294800}
+{"o":231111.7200085886,"h":231758.6240596709,"l":229442.2125868451,"c":230182.0055729842,"v":211517.6642020034,"t":1705298400}
+{"o":230182.0055729842,"h":230908.1851678671,"l":228419.0041107154,"c":229722.1143100772,"v":239164.9023988044,"t":1705302000}
+{"o":229722.1143100772,"h":229941.3697582039,"l":227025.8773529517,"c":227962.8551441195,"v":273791.6502180102,"t":1705305600}
+{"o":227962.8551441195,"h":230430.8749611617,"l":227026.1311260276,"c":230050.9176854613,"v":190578.3098547064,"t":1705309200}
+{"o":230050.9176854613,"h":230689.5136739955,"l":228710.7660220033,"c":229708.8051273833,"v":189354.3297594401,"t":1705312800}
+{"o":229708.8051273833,"h":229827.4897657383,"l":228243.2559802594,"c":229769.1860716392,"v":167997.3985142658,"t":1705316400}
+{"o":229769.1860716392,"h":230077.1288959321,"l":227627.6992960934,"c":228520.8089743672,"v":194198.743707687,"t":1705320000}
+{"o":228520.8089743672,"h":230446.4134035272,"l":227660.1255273347,"c":229835.5440484476,"v":214006.5373773361,"t":1705323600}
+{"o":229835.5440484476,"h":229903.3422104623,"l":223954.3493004774,"c":225332.3871383053,"v":333861.7826060586,"t":1705327200}
+{"o":225332.3871383053,"h":227100.965026112,"l":224010.5544702941,"c":224940.8591617683,"v":286846.7299200902,"t":1705330800}
+{"o":224940.8591617683,"h":227996.8676685098,"l":224489.0613146744,"c":227041.5410226187,"v":257849.2942300654,"t":1705334400}
+{"o":227041.5410226187,"h":229585.3879035506,"l":227041.5410226187,"c":228988.4707508465,"v":199263.4428431595,"t":1705338000}
+{"o":228988.4707508465,"h":232425.0699584291,"l":228962.8019904785,"c":229845.2259508368,"v":235532.7617437764,"t":1705341600}
+{"o":229845.2259508368,"h":231921.199848728,"l":229495.5832219295,"c":230694.8534044186,"v":256870.9544879425,"t":1705345200}
+{"o":230694.8534044186,"h":231986.3665893385,"l":226932.8103583263,"c":229025.3094398586,"v":352037.9881338337,"t":1705348800}
+{"o":229025.3094398586,"h":229150.7544452941,"l":227137.1352150097,"c":227259.4893715081,"v":263831.9039293667,"t":1705352400}
+{"o":227259.4893715081,"h":227912.876036834,"l":224259.077493478,"c":226467.5713819758,"v":337516.4271152789,"t":1705356000}
+{"o":226467.5713819758,"h":227576.5382534582,"l":225811.7243981133,"c":226944.4290567724,"v":234969.9698978088,"t":1705359600}
+{"o":226944.4290567724,"h":228615.1157727764,"l":226944.4290567724,"c":228347.7054284834,"v":228712.8863954792,"t":1705363200}
+{"o":228347.7054284834,"h":230544.7928503547,"l":228137.6792387826,"c":229610.4179225996,"v":242041.8806752651,"t":1705366800}
+{"o":229610.4179225996,"h":231279.7318799666,"l":228878.5285290995,"c":229626.9417667258,"v":192404.2622044625,"t":1705370400}
+{"o":229626.9417667258,"h":231272.5800567855,"l":229448.6204572773,"c":231057.2884853627,"v":188529.4501345124,"t":1705374000}
+{"o":231057.2884853627,"h":231549.7468984839,"l":230104.3980401823,"c":230104.3980401823,"v":183430.0159459473,"t":1705377600}
+{"o":230104.3980401823,"h":231820.6352685674,"l":229368.7432870863,"c":229591.2510550372,"v":167679.8268396711,"t":1705381200}
+{"o":229591.2510550372,"h":230420.037353286,"l":229210.2334297087,"c":230348.8802175492,"v":145467.9832604895,"t":1705384800}
+{"o":230348.8802175492,"h":236020.6836454408,"l":230166.6795695972,"c":234920.3799265285,"v":225901.9867951054,"t":1705388400}
+{"o":234920.3799265285,"h":236213.0889870194,"l":232991.2834449848,"c":234994.2984859615,"v":221358.4857560411,"t":1705392000}
+{"o":234994.2984859615,"h":235952.2256390176,"l":233701.1217374116,"c":234209.8248708054,"v":153098.5044930453,"t":1705395600}
+{"o":234209.8248708054,"h":234494.3878361142,"l":232003.5292462991,"c":232864.9243408069,"v":141127.98494298,"t":1705399200}
+{"o":232864.9243408069,"h":234104.2092885225,"l":231633.0315997511,"c":232657.5337085058,"v":153379.7495418347,"t":1705402800}
+{"o":232657.5337085058,"h":234034.4106635645,"l":232353.9156881543,"c":233561.2086600439,"v":152232.0822774781,"t":1705406400}
+{"o":233561.2086600439,"h":233722.3353746601,"l":230032.9217049921,"c":230757.357982826,"v":211043.5618423093,"t":1705410000}
+{"o":230757.357982826,"h":232295.4728876871,"l":226484.3265490401,"c":231143.7350821943,"v":336073.5928409265,"t":1705413600}
+{"o":231143.7350821943,"h":235010.6396842102,"l":229858.6338977111,"c":234074.2813600489,"v":333450.4883991705,"t":1705417200}
+{"o":234074.2813600489,"h":235284.4030658573,"l":231565.8879579558,"c":233520.5458497622,"v":265283.0401869827,"t":1705420800}
+{"o":233520.5458497622,"h":233760.5578893177,"l":231989.1802705243,"c":233376.7130666615,"v":229903.1117401934,"t":1705424400}
+{"o":233376.7130666615,"h":233683.9138987775,"l":231251.6274587914,"c":232611.215211231,"v":220243.2005749346,"t":1705428000}
+{"o":232611.215211231,"h":233509.1220209656,"l":231841.8480213152,"c":232963.9564495434,"v":226397.8171103355,"t":1705431600}
+{"o":232963.9564495434,"h":234134.9792503976,"l":232626.3977810869,"c":233674.6797126019,"v":225165.9470469485,"t":1705435200}
+{"o":233674.6797126019,"h":237238.1739328221,"l":233674.6797126019,"c":236721.5862496943,"v":306174.1235088934,"t":1705438800}
+{"o":236721.5862496943,"h":237441.7389633114,"l":235623.9131994319,"c":236238.6327975593,"v":258197.315825197,"t":1705442400}
+{"o":236238.6327975593,"h":236630.8992552519,"l":234427.8236630176,"c":234741.1230888728,"v":234501.3292527857,"t":1705446000}
+{"o":234741.1230888728,"h":238114.0156294603,"l":233903.1785059413,"c":237185.556024419,"v":244236.8656766626,"t":1705449600}
+{"o":237185.556024419,"h":242095.9298666321,"l":236424.9056213042,"c":239173.9828887671,"v":306914.3270162151,"t":1705453200}
+{"o":239173.9828887671,"h":242628.6174651935,"l":237820.2491384996,"c":242090.1505639499,"v":266582.3181970254,"t":1705456800}
+{"o":242090.1505639499,"h":242125.4917443125,"l":239542.87326829,"c":240711.942382259,"v":220622.5471843011,"t":1705460400}
+{"o":240711.942382259,"h":241333.2578998088,"l":238422.6660319341,"c":239161.2054149718,"v":184829.4325344001,"t":1705464000}
+{"o":239161.2054149718,"h":239854.4273423987,"l":235734.928689338,"c":235900.6987596291,"v":197245.7390737874,"t":1705467600}
+{"o":235900.6987596291,"h":237858.2674115526,"l":235431.3476092191,"c":236996.7441014047,"v":152744.1386318362,"t":1705471200}
+{"o":236996.7441014047,"h":237723.0490765889,"l":233755.6680511589,"c":234262.8999756903,"v":158986.4874000206,"t":1705474800}
+{"o":234262.8999756903,"h":235532.5485047773,"l":232667.4704502482,"c":235296.0319408886,"v":187399.4198323188,"t":1705478400}
+{"o":235296.0319408886,"h":239210.7625398936,"l":235287.2102886116,"c":238469.109520107,"v":191914.7295186746,"t":1705482000}
+{"o":238469.109520107,"h":245464.8790656319,"l":237966.7042153824,"c":244791.9102128837,"v":301218.8964363746,"t":1705485600}
+{"o":244791.9102128837,"h":247245.6142633985,"l":242818.0438540592,"c":245205.6887484235,"v":299188.923200116,"t":1705489200}
+{"o":245205.6887484235,"h":246113.3847907689,"l":242052.6653998067,"c":246077.8526847998,"v":282960.3862063835,"t":1705492800}
+{"o":246077.8526847998,"h":246871.7405479176,"l":242491.2803972013,"c":243232.2361853429,"v":257246.291441845,"t":1705496400}
+{"o":243232.2361853429,"h":246097.5998819265,"l":239920.3401571649,"c":243399.4412639301,"v":430638.2930517267,"t":1705500000}
+{"o":243399.4412639301,"h":245631.9681310761,"l":237785.6366456509,"c":238931.2056132054,"v":458459.0212698111,"t":1705503600}
+{"o":238931.2056132054,"h":239323.8897455999,"l":235628.0926905907,"c":237432.8250113728,"v":458858.6446029397,"t":1705507200}
+{"o":237432.8250113728,"h":238738.3249766992,"l":234234.4232778312,"c":238211.1632908697,"v":337913.1615604929,"t":1705510800}
+{"o":238211.1632908697,"h":241388.9112048697,"l":236059.4353745863,"c":241217.0377214063,"v":330118.4626049746,"t":1705514400}
+{"o":241217.0377214063,"h":242774.1154997615,"l":239515.0810687496,"c":242082.9936360942,"v":451711.1148034146,"t":1705518000}
+{"o":242082.9936360942,"h":244722.5014232801,"l":241135.9524973435,"c":243483.8429472611,"v":373567.7484738327,"t":1705521600}
+{"o":243483.8429472611,"h":245574.8379373863,"l":242339.2353077786,"c":245039.1318828952,"v":324575.6377273223,"t":1705525200}
+{"o":245039.1318828952,"h":245352.0645395318,"l":240714.6935529898,"c":243035.5953355741,"v":370075.3958481178,"t":1705528800}
+{"o":243035.5953355741,"h":245995.6528869294,"l":241032.5303122136,"c":245241.1831447942,"v":438535.2602155787,"t":1705532400}
+{"o":245241.1831447942,"h":248086.7461086449,"l":241006.3584264911,"c":242671.8907468335,"v":432599.8309725829,"t":1705536000}
+{"o":242671.8907468335,"h":243324.6544142156,"l":239330.1211743198,"c":240906.0219285766,"v":304596.310243657,"t":1705539600}
+{"o":240906.0219285766,"h":243074.0366747656,"l":240167.2137185622,"c":242553.2111821012,"v":275523.6958552842,"t":1705543200}
+{"o":242553.2111821012,"h":242802.3870601226,"l":239461.7580788406,"c":240106.0425345554,"v":270865.6434970211,"t":1705546800}
+{"o":240106.0425345554,"h":241287.3235253237,"l":238710.2108657542,"c":240224.1559704664,"v":198580.7463388382,"t":1705550400}
+{"o":240224.1559704664,"h":242276.8209099969,"l":239947.1671075297,"c":242068.3319035274,"v":191812.6604706699,"t":1705554000}
+{"o":242068.3319035274,"h":243856.3207359145,"l":241567.0893257033,"c":243557.1899438947,"v":238551.223126385,"t":1705557600}
+{"o":243557.1899438947,"h":244333.4204186624,"l":240301.8209892538,"c":242237.686651595,"v":386072.4588450277,"t":1705561200}
+{"o":242237.686651595,"h":243359.8702514288,"l":241417.0570515192,"c":241964.7771729133,"v":277034.3154001324,"t":1705564800}
+{"o":241964.7771729133,"h":242695.6706131442,"l":240015.2424871579,"c":240134.1904371682,"v":235027.1510396404,"t":1705568400}
+{"o":240134.1904371682,"h":241362.1330228789,"l":236506.8386775221,"c":236789.8819018987,"v":240710.9016036114,"t":1705572000}
+{"o":236789.8819018987,"h":238138.7200508185,"l":236643.7398903054,"c":237989.9974042113,"v":230140.4345944284,"t":1705575600}
+{"o":237989.9974042113,"h":238006.4951544268,"l":235393.8047181101,"c":236997.8944486168,"v":234143.3693717884,"t":1705579200}
+{"o":236997.8944486168,"h":238384.1312618365,"l":233065.6105026017,"c":237262.5012290383,"v":285575.0874206129,"t":1705582800}
+{"o":237262.5012290383,"h":238778.0148512651,"l":236670.5789322657,"c":238350.6615527053,"v":264160.8733147121,"t":1705586400}
+{"o":238350.6615527053,"h":238596.5333285842,"l":235891.4405390266,"c":236124.3474522115,"v":288456.3601235502,"t":1705590000}
+{"o":236124.3474522115,"h":236321.4118332942,"l":227886.9846115251,"c":229958.4311340849,"v":542242.7488601439,"t":1705593600}
+{"o":229958.4311340849,"h":230729.5816429403,"l":226660.0781314339,"c":229385.0111981255,"v":551025.81998264,"t":1705597200}
+{"o":229385.0111981255,"h":229799.5236807845,"l":225084.9971626117,"c":227823.8569317272,"v":408157.3051158649,"t":1705600800}
+{"o":227823.8569317272,"h":228618.3980084364,"l":219955.8382355472,"c":221843.2383640053,"v":478713.000585918,"t":1705604400}
+{"o":221843.2383640053,"h":227692.9099299924,"l":221843.1340868259,"c":225535.9009739708,"v":460871.425604921,"t":1705608000}
+{"o":225535.9009739708,"h":227090.9745376437,"l":224388.067422103,"c":226212.188867843,"v":334422.1016162322,"t":1705611600}
+{"o":226212.188867843,"h":228185.1473536625,"l":225643.6906924173,"c":227579.2625067368,"v":285716.1852153206,"t":1705615200}
+{"o":227579.2625067368,"h":228100.0256113823,"l":225717.7687364747,"c":227010.0015465279,"v":310586.3493123675,"t":1705618800}
+{"o":227010.0015465279,"h":227916.2508762065,"l":225193.8375055705,"c":226370.7505108505,"v":266859.2263837238,"t":1705622400}
+{"o":226370.7505108505,"h":226508.6184666324,"l":223442.4669278321,"c":224793.3853305203,"v":245051.7276157309,"t":1705626000}
+{"o":224793.3853305203,"h":225374.8051770466,"l":222196.0199337426,"c":222469.800381746,"v":257430.086156893,"t":1705629600}
+{"o":222469.800381746,"h":224174.1331245407,"l":220076.1779869693,"c":223687.1534789245,"v":298587.4472413568,"t":1705633200}
+{"o":223687.1534789245,"h":225942.0921011887,"l":223234.6907007246,"c":225571.3599308621,"v":180312.6247846338,"t":1705636800}
+{"o":225571.3599308621,"h":226941.4912035083,"l":224614.0145992939,"c":225953.8950495514,"v":148620.8064725222,"t":1705640400}
+{"o":225953.8950495514,"h":228887.3032418841,"l":225827.7180645775,"c":228655.8997063116,"v":166701.5452946739,"t":1705644000}
+{"o":228655.8997063116,"h":229329.3575459172,"l":226643.0516967781,"c":227169.8883403098,"v":148042.4376853477,"t":1705647600}
+{"o":227169.8883403098,"h":227815.6118637083,"l":225613.7280886978,"c":227375.0614133164,"v":130919.8851382885,"t":1705651200}
+{"o":227375.0614133164,"h":228576.7436072026,"l":226222.4392721302,"c":227468.4291840094,"v":132704.0148646558,"t":1705654800}
+{"o":227468.4291840094,"h":229440.5951198942,"l":226973.3779120841,"c":228529.9448942436,"v":144981.9042749557,"t":1705658400}
+{"o":228529.9448942436,"h":228958.859228331,"l":226975.437391731,"c":227854.3955222951,"v":156022.3251759838,"t":1705662000}
+{"o":227854.3955222951,"h":227862.3307817772,"l":225895.2401785016,"c":226563.8686019326,"v":153325.1079982018,"t":1705665600}
+{"o":226563.8686019326,"h":227851.7287585252,"l":225533.9967552662,"c":226457.9735731388,"v":197941.2621978087,"t":1705669200}
+{"o":226457.9735731388,"h":226703.9712721123,"l":221761.7227529267,"c":222889.5696924174,"v":372561.5851384535,"t":1705672800}
+{"o":222889.5696924174,"h":223213.8103005737,"l":218355.1809736169,"c":219392.4356136482,"v":539371.2803112462,"t":1705676400}
+{"o":219392.4356136482,"h":219395.5883779972,"l":209339.1583019689,"c":212312.6254020294,"v":800672.4781538161,"t":1705680000}
+{"o":212312.6254020294,"h":219729.2731457855,"l":211734.162565089,"c":219701.4722762771,"v":517981.533450108,"t":1705683600}
+{"o":219701.4722762771,"h":225311.4070784387,"l":218111.0377424893,"c":223890.3220392685,"v":493600.2628598366,"t":1705687200}
+{"o":223890.3220392685,"h":227482.2683771858,"l":222645.9385748965,"c":226284.1529961461,"v":359888.9264623327,"t":1705690800}
+{"o":226284.1529961461,"h":228108.5454447411,"l":223106.4756524628,"c":223692.0580035389,"v":342157.9172644524,"t":1705694400}
+{"o":223692.0580035389,"h":225597.9025964224,"l":223094.7030323348,"c":225107.2442703082,"v":292375.768211419,"t":1705698000}
+{"o":225107.2442703082,"h":225619.8775748749,"l":223382.3563293396,"c":224708.017513612,"v":269369.4609692342,"t":1705701600}
+{"o":224708.017513612,"h":225785.5540823103,"l":223806.9861797698,"c":225134.9037152889,"v":276398.7246517441,"t":1705705200}
+{"o":225134.9037152889,"h":225134.9037152889,"l":221305.299136574,"c":221688.7083496707,"v":282714.3695832418,"t":1705708800}
+{"o":221688.7083496707,"h":226603.3672313658,"l":221367.1068192809,"c":225665.7042776105,"v":262811.1461079983,"t":1705712400}
+{"o":225665.7042776105,"h":225873.748260549,"l":223993.2221582905,"c":224951.1696467139,"v":246906.3616782295,"t":1705716000}
+{"o":224951.1696467139,"h":225454.0762715515,"l":223962.188913819,"c":225111.9004963967,"v":261073.0393101471,"t":1705719600}
+{"o":225111.9004963967,"h":225355.5767037799,"l":223759.9825402368,"c":223862.1804456816,"v":225153.8277577501,"t":1705723200}
+{"o":223862.1804456816,"h":224113.8198492672,"l":222391.2250917353,"c":222866.153571232,"v":213273.447925055,"t":1705726800}
+{"o":222866.153571232,"h":223770.8319923231,"l":221802.02853904,"c":222446.2784405758,"v":209178.0554116735,"t":1705730400}
+{"o":222446.2784405758,"h":222832.9616654716,"l":220846.5086182427,"c":220996.9988399983,"v":182819.7484243874,"t":1705734000}
+{"o":220996.9988399983,"h":221911.2676732582,"l":219956.7169129037,"c":220797.2705547131,"v":218782.9644658353,"t":1705737600}
+{"o":220797.2705547131,"h":221624.4218886998,"l":219126.6447502713,"c":219531.3030229061,"v":208627.3589845124,"t":1705741200}
+{"o":219531.3030229061,"h":222015.8295754105,"l":219519.401696382,"c":221083.407097819,"v":206499.9373299698,"t":1705744800}
+{"o":221083.407097819,"h":221891.8975899084,"l":220086.6744277079,"c":221255.7983777256,"v":215054.5725105488,"t":1705748400}
+{"o":221255.7983777256,"h":221805.7911844234,"l":220223.7118698524,"c":220980.1220820866,"v":192875.4886699879,"t":1705752000}
+{"o":220980.1220820866,"h":221811.5090108363,"l":220725.0618084467,"c":221459.7645790394,"v":216377.4234908221,"t":1705755600}
+{"o":221459.7645790394,"h":221545.6978742573,"l":218955.5266849997,"c":219074.6021602633,"v":267018.9958526386,"t":1705759200}
+{"o":219074.6021602633,"h":220214.1784140675,"l":217066.1060065104,"c":218574.0637417288,"v":295709.7376811836,"t":1705762800}
+{"o":218574.0637417288,"h":219892.4182882147,"l":218298.2159382119,"c":218981.0694163022,"v":258385.910775969,"t":1705766400}
+{"o":218981.0694163022,"h":222382.4424969302,"l":218759.5619634714,"c":221526.5838336439,"v":289560.499200432,"t":1705770000}
+{"o":221526.5838336439,"h":222534.9066851515,"l":220986.4293676193,"c":221668.9365702663,"v":296343.7573700289,"t":1705773600}
+{"o":221668.9365702663,"h":222481.2272200989,"l":220768.9676819561,"c":221457.4863146303,"v":235924.3181873297,"t":1705777200}
+{"o":221457.4863146303,"h":223886.8683573155,"l":220693.0385599172,"c":223167.7602169269,"v":235772.2654000748,"t":1705780800}
+{"o":223167.7602169269,"h":224686.3206780056,"l":222758.5082168404,"c":222781.974273438,"v":240673.9030869959,"t":1705784400}
+{"o":222781.974273438,"h":224390.195560594,"l":222781.974273438,"c":224067.790049086,"v":240158.124716759,"t":1705788000}
+{"o":224067.790049086,"h":224067.790049086,"l":222220.3535699883,"c":223345.5453290342,"v":233395.1800626671,"t":1705791600}
+{"o":223345.5453290342,"h":223649.0518360549,"l":220975.9745690478,"c":221472.2291153622,"v":307533.8149792759,"t":1705795200}
+{"o":221472.2291153622,"h":222526.7003307404,"l":221179.4952611794,"c":221602.545108322,"v":238625.2997780345,"t":1705798800}
+{"o":221602.545108322,"h":223310.9151275606,"l":221602.545108322,"c":223032.2540386968,"v":208407.3201634477,"t":1705802400}
+{"o":223032.2540386968,"h":224322.0069271295,"l":222649.7539082281,"c":223300.2418659113,"v":211433.5781866615,"t":1705806000}
+{"o":223300.2418659113,"h":223770.8915377406,"l":222096.8428462587,"c":222376.5596926721,"v":189790.5068294067,"t":1705809600}
+{"o":222376.5596926721,"h":222648.71267845,"l":221514.482491285,"c":221757.2123728372,"v":185440.390921279,"t":1705813200}
+{"o":221757.2123728372,"h":221866.9748566411,"l":220808.4972892203,"c":221048.4754825954,"v":184859.5549046485,"t":1705816800}
+{"o":221048.4754825954,"h":222464.6199178976,"l":220808.8516530915,"c":222169.399701719,"v":177106.8190823173,"t":1705820400}
+{"o":222169.399701719,"h":223362.4879478416,"l":221628.9294575367,"c":222444.8688074973,"v":225156.0200987856,"t":1705824000}
+{"o":222444.8688074973,"h":224433.0246175241,"l":222444.8688074973,"c":224433.0246175241,"v":188111.8650196293,"t":1705827600}
+{"o":224433.0246175241,"h":225881.3377077513,"l":223573.203402356,"c":225041.9535343043,"v":200854.9519941355,"t":1705831200}
+{"o":225041.9535343043,"h":225440.8979773327,"l":223301.744405104,"c":224109.3564852182,"v":168818.2501440408,"t":1705834800}
+{"o":224109.3564852182,"h":225179.4372903685,"l":223889.8793392385,"c":224004.7973569239,"v":175750.985017256,"t":1705838400}
+{"o":224004.7973569239,"h":224929.2143330784,"l":223507.7757876563,"c":224844.6377324619,"v":262637.9927901282,"t":1705842000}
+{"o":224844.6377324619,"h":225355.0330856928,"l":224016.4585257708,"c":224648.4853204215,"v":198234.8655934791,"t":1705845600}
+{"o":224648.4853204215,"h":225033.9203173557,"l":221386.3192814668,"c":222534.8815546179,"v":331839.9507594432,"t":1705849200}
+{"o":222534.8815546179,"h":222730.1412450761,"l":220640.8077589074,"c":222184.4966635005,"v":257451.4784899899,"t":1705852800}
+{"o":222184.4966635005,"h":222835.4957380618,"l":221618.3430128783,"c":222319.7362273915,"v":202281.4045710399,"t":1705856400}
+{"o":222319.7362273915,"h":223461.3434732205,"l":221901.0614389824,"c":223045.8923036792,"v":209333.0892822966,"t":1705860000}
+{"o":223045.8923036792,"h":223207.8728562065,"l":221864.1576203528,"c":222457.5355073631,"v":224018.0946285589,"t":1705863600}
+{"o":222457.5355073631,"h":222541.9600524378,"l":220646.6077414785,"c":220973.5822963868,"v":254750.6463934039,"t":1705867200}
+{"o":220973.5822963868,"h":223048.7570428227,"l":220806.15555596,"c":222730.114994772,"v":311857.7013357276,"t":1705870800}
+{"o":222730.114994772,"h":223017.5063230065,"l":219684.1944405136,"c":220216.7237261799,"v":252289.6717108463,"t":1705874400}
+{"o":220216.7237261799,"h":220694.150725573,"l":218403.6913983507,"c":219160.5581175976,"v":241595.2767148274,"t":1705878000}
+{"o":219160.5581175976,"h":221067.6084490097,"l":217982.549763478,"c":219898.160736218,"v":241996.2375600052,"t":1705881600}
+{"o":219898.160736218,"h":220987.4685581777,"l":216420.9211213395,"c":216907.4218595482,"v":308799.8277191842,"t":1705885200}
+{"o":216907.4218595482,"h":217888.1119986948,"l":214291.4279558766,"c":214874.0510212656,"v":277726.114605101,"t":1705888800}
+{"o":214874.0510212656,"h":215598.9964168521,"l":212357.5392744699,"c":214751.9934741915,"v":297783.4980060665,"t":1705892400}
+{"o":214751.9934741915,"h":215112.2229218174,"l":211682.2378942721,"c":213040.1647329036,"v":228557.2315201907,"t":1705896000}
+{"o":213040.1647329036,"h":216686.4687159414,"l":212114.8079430726,"c":216263.0253167299,"v":207967.3050892014,"t":1705899600}
+{"o":216263.0253167299,"h":216748.5498561171,"l":215166.6220328032,"c":215912.8640237323,"v":152702.9590792782,"t":1705903200}
+{"o":215912.8640237323,"h":216066.5208194161,"l":213798.0656714232,"c":214393.9994158465,"v":164644.7423824537,"t":1705906800}
+{"o":214393.9994158465,"h":214472.6596314268,"l":210369.8666576244,"c":211687.1476185148,"v":255014.1382768644,"t":1705910400}
+{"o":211687.1476185148,"h":213525.6458308529,"l":209418.5862819226,"c":210199.2904148622,"v":254119.1848497469,"t":1705914000}
+{"o":210199.2904148622,"h":211915.4556804149,"l":207593.5568724974,"c":210770.1680898124,"v":350972.4405614432,"t":1705917600}
+{"o":210770.1680898124,"h":213585.1853594447,"l":210427.5798173592,"c":212390.4284818672,"v":223357.5886435605,"t":1705921200}
+{"o":212390.4284818672,"h":213411.5280039818,"l":210466.3634527517,"c":213277.7203084464,"v":217907.0302994636,"t":1705924800}
+{"o":213277.7203084464,"h":217620.6646403915,"l":212674.0458306241,"c":213211.1141420508,"v":279038.7905332151,"t":1705928400}
+{"o":213211.1141420508,"h":213352.8970664728,"l":208024.16542289,"c":210089.4390928008,"v":337080.7408718414,"t":1705932000}
+{"o":210089.4390928008,"h":210582.8655862859,"l":205439.3363962104,"c":209622.8174615732,"v":461359.032850143,"t":1705935600}
+{"o":209622.8174615732,"h":211053.5429184193,"l":205551.6063016565,"c":206688.5027981337,"v":368363.686660344,"t":1705939200}
+{"o":206688.5027981337,"h":209957.371270862,"l":206088.637850671,"c":208571.3239734961,"v":341028.9048776141,"t":1705942800}
+{"o":208571.3239734961,"h":209685.9223617453,"l":203575.6698403192,"c":206716.9532554007,"v":414220.9612478925,"t":1705946400}
+{"o":206716.9532554007,"h":208748.0838961577,"l":197428.4509141795,"c":201201.74505789,"v":807953.4661790305,"t":1705950000}
+{"o":201201.74505789,"h":209322.8700590526,"l":200767.2282120554,"c":206081.950625574,"v":466378.4075203339,"t":1705953600}
+{"o":206081.950625574,"h":206115.5977173843,"l":202262.8403936781,"c":203342.5199906869,"v":316461.4221930639,"t":1705957200}
+{"o":203342.5199906869,"h":204813.3252990948,"l":200903.2854475615,"c":201847.1688558282,"v":318727.798532963,"t":1705960800}
+{"o":201847.1688558282,"h":203051.2838470983,"l":197860.2698283726,"c":201479.5736655284,"v":326648.1865281239,"t":1705964400}
+{"o":201479.5736655284,"h":204462.5759577556,"l":200595.1940110984,"c":203629.5603531067,"v":336944.2653663297,"t":1705968000}
+{"o":203629.5603531067,"h":204143.860140982,"l":201152.8268034411,"c":202588.9576417531,"v":232970.1472077874,"t":1705971600}
+{"o":202588.9576417531,"h":205598.8572672763,"l":202309.2572511479,"c":205598.8572672763,"v":217078.3188461552,"t":1705975200}
+{"o":205598.8572672763,"h":206717.847838302,"l":204127.9183750423,"c":204804.0948629935,"v":219838.8015526459,"t":1705978800}
+{"o":204804.0948629935,"h":206764.8234594371,"l":204804.0948629935,"c":205323.6165341512,"v":213159.1981478234,"t":1705982400}
+{"o":205323.6165341512,"h":206092.4249779641,"l":204743.6906387897,"c":205502.9463291396,"v":238880.4487802,"t":1705986000}
+{"o":205502.9463291396,"h":205502.9463291396,"l":203449.932042358,"c":203638.1234665127,"v":206169.271969889,"t":1705989600}
+{"o":203638.1234665127,"h":203981.5958983832,"l":197753.0866824154,"c":199053.2853603426,"v":247543.5933952741,"t":1705993200}
+{"o":199053.2853603426,"h":200601.4113348997,"l":194020.2186771309,"c":194659.4358815782,"v":440861.9965481496,"t":1705996800}
+{"o":194659.4358815782,"h":195947.8918998702,"l":179677.8574725806,"c":193122.5338077253,"v":529510.534860884,"t":1706000400}
+{"o":193122.5338077253,"h":196473.4710273313,"l":190599.6781499806,"c":191088.697228228,"v":304212.2221315412,"t":1706004000}
+{"o":191088.697228228,"h":193412.2249031806,"l":189937.403274831,"c":192717.380325706,"v":396239.4981164921,"t":1706007600}
+{"o":192717.380325706,"h":195305.3467084129,"l":189965.0493158853,"c":193025.0189816277,"v":390611.3120016439,"t":1706011200}
+{"o":193025.0189816277,"h":193925.8974586799,"l":190241.9307052231,"c":190955.9434630967,"v":284035.3716987598,"t":1706014800}
+{"o":190955.9434630967,"h":195215.6210556936,"l":188427.5496319814,"c":194912.1948349145,"v":518130.8632453553,"t":1706018400}
+{"o":194912.1948349145,"h":200210.3859609937,"l":190916.9685101545,"c":198879.4657780224,"v":591443.9809987654,"t":1706022000}
+{"o":198879.4657780224,"h":200619.0404981758,"l":196145.6641446987,"c":200063.4233910733,"v":381829.7077299063,"t":1706025600}
+{"o":200063.4233910733,"h":201516.0253575765,"l":197881.3077877678,"c":198451.4952621141,"v":417837.2510742793,"t":1706029200}
+{"o":198451.4952621141,"h":200992.4110787218,"l":192463.8982987357,"c":195559.8366430338,"v":355956.284013403,"t":1706032800}
+{"o":195559.8366430338,"h":196751.8922211151,"l":194462.3174696357,"c":194541.2281759599,"v":279506.6841683209,"t":1706036400}
+{"o":194541.2281759599,"h":197575.5529346397,"l":194313.3247700759,"c":195549.4620276115,"v":256928.848422213,"t":1706040000}
+{"o":195549.4620276115,"h":196492.2488337584,"l":193371.6402863712,"c":194778.5397444303,"v":268691.7072033031,"t":1706043600}
+{"o":194778.5397444303,"h":199480.0503694438,"l":194592.6865562762,"c":198886.8639284525,"v":255322.7026593556,"t":1706047200}
+{"o":198886.8639284525,"h":203810.1098308186,"l":198538.5117381249,"c":202851.4469765525,"v":333673.3103836084,"t":1706050800}
+{"o":202851.4469765525,"h":206325.7329290238,"l":201076.5469569742,"c":205598.6566648309,"v":420160.9387815428,"t":1706054400}
+{"o":205598.6566648309,"h":206304.6809573821,"l":201691.0848857058,"c":201826.5101762146,"v":282904.9369099195,"t":1706058000}
+{"o":201826.5101762146,"h":204493.8011006811,"l":201469.8218196474,"c":203045.8730609597,"v":263874.6984074236,"t":1706061600}
+{"o":203045.8730609597,"h":203384.8498075425,"l":200600.9901963377,"c":200910.4128457884,"v":387830.7898023695,"t":1706065200}
+{"o":200910.4128457884,"h":202541.6482751563,"l":200415.6322282138,"c":201137.8968373037,"v":262759.4951553083,"t":1706068800}
+{"o":201137.8968373037,"h":204250.2949886694,"l":201041.5049241835,"c":203940.6965635988,"v":236965.5857516947,"t":1706072400}
+{"o":203940.6965635988,"h":205170.8370520725,"l":201816.0336739324,"c":204957.2684098391,"v":211750.8235362298,"t":1706076000}
+{"o":204957.2684098391,"h":208808.0225172754,"l":204198.7709351555,"c":207161.1944640922,"v":245781.5030677108,"t":1706079600}
+{"o":207161.1944640922,"h":210174.392432441,"l":206604.5879968595,"c":208262.6738050428,"v":245047.5782654047,"t":1706083200}
+{"o":208262.6738050428,"h":209705.3620657522,"l":207224.7492673332,"c":208559.9680175658,"v":227355.8417612196,"t":1706086800}
+{"o":208559.9680175658,"h":212926.4078535277,"l":208095.4843354753,"c":211195.0247577945,"v":263884.4661462305,"t":1706090400}
+{"o":211195.0247577945,"h":211588.0584974814,"l":208511.9914516475,"c":209848.2865868522,"v":204428.175827826,"t":1706094000}
+{"o":209848.2865868522,"h":211626.6509224545,"l":208374.1176341181,"c":208405.5780421551,"v":263184.7925965864,"t":1706097600}
+{"o":208405.5780421551,"h":209083.5538271359,"l":205826.720574131,"c":206917.2297541898,"v":270839.4556080387,"t":1706101200}
+{"o":206917.2297541898,"h":209676.7788239653,"l":204834.4352110142,"c":206729.6128954113,"v":360208.5390298822,"t":1706104800}
+{"o":206729.6128954113,"h":210191.2089891655,"l":205446.3532526267,"c":209272.8648085066,"v":295960.4495923689,"t":1706108400}
+{"o":209272.8648085066,"h":211311.4313856616,"l":207603.9832518288,"c":211119.6196327858,"v":337484.4487795295,"t":1706112000}
+{"o":211119.6196327858,"h":211167.4265844141,"l":209220.0702430575,"c":209745.285951354,"v":277511.4685282062,"t":1706115600}
+{"o":209745.285951354,"h":209745.285951354,"l":205923.1577278814,"c":207428.0586701153,"v":287963.4430226443,"t":1706119200}
+{"o":207428.0586701153,"h":208189.9962139068,"l":206491.059855668,"c":207861.0140004982,"v":233857.2255425061,"t":1706122800}
+{"o":207861.0140004982,"h":210194.7830885312,"l":206666.6757579687,"c":207022.7934960147,"v":320899.2980681771,"t":1706126400}
+{"o":207022.7934960147,"h":208956.6479351939,"l":206728.94323881,"c":208124.0994865616,"v":275524.3858058434,"t":1706130000}
+{"o":208124.0994865616,"h":211387.3117067031,"l":207640.2106549226,"c":210506.6338279188,"v":262366.2147366134,"t":1706133600}
+{"o":210506.6338279188,"h":215058.9837330677,"l":210274.87010392,"c":213584.5589837937,"v":330304.803970733,"t":1706137200}
+{"o":213584.5589837937,"h":215556.1785944924,"l":212821.2737004793,"c":215315.9748926604,"v":331687.8954484567,"t":1706140800}
+{"o":215315.9748926604,"h":215319.1151422466,"l":211051.6604994523,"c":211460.1338212496,"v":239692.227639586,"t":1706144400}
+{"o":211460.1338212496,"h":213389.5277755076,"l":211092.9312369958,"c":211664.2051831035,"v":224385.9143288191,"t":1706148000}
+{"o":211664.2051831035,"h":213326.5682426493,"l":211127.3679748771,"c":212510.6549167945,"v":199461.253998353,"t":1706151600}
+{"o":212510.6549167945,"h":213192.7094837787,"l":209989.312998893,"c":211004.4720797928,"v":237218.567150234,"t":1706155200}
+{"o":211004.4720797928,"h":211004.4720797928,"l":208713.3497469247,"c":209604.6934205509,"v":228625.45140655,"t":1706158800}
+{"o":209604.6934205509,"h":213166.5702772935,"l":209281.3533339458,"c":212682.478179794,"v":210833.3120833796,"t":1706162400}
+{"o":212682.478179794,"h":212816.5185313387,"l":211242.8597810552,"c":212147.9703904,"v":194585.2590898973,"t":1706166000}
+{"o":212147.9703904,"h":212724.1042586348,"l":210784.5028458686,"c":210965.4054111615,"v":199831.3126490663,"t":1706169600}
+{"o":210965.4054111615,"h":211975.8693699225,"l":209549.8922382504,"c":209731.4858195277,"v":156022.1515487718,"t":1706173200}
+{"o":209731.4858195277,"h":211861.5261290215,"l":208271.5731404155,"c":211812.4222656547,"v":177441.326938128,"t":1706176800}
+{"o":211812.4222656547,"h":214840.5319754057,"l":210859.5518114102,"c":213989.6739172722,"v":231481.6568994921,"t":1706180400}
+{"o":213989.6739172722,"h":214904.8529606867,"l":208282.3607576947,"c":209472.9274225585,"v":251014.3136552079,"t":1706184000}
+{"o":209472.9274225585,"h":210158.9474563476,"l":208022.457036103,"c":209589.9279174418,"v":227272.5553850816,"t":1706187600}
+{"o":209589.9279174418,"h":212863.8975807714,"l":208790.3235037295,"c":212085.2080840843,"v":264707.1927832011,"t":1706191200}
+{"o":212085.2080840843,"h":212096.48070923,"l":206642.1025299365,"c":207841.5039020379,"v":362943.5171495305,"t":1706194800}
+{"o":207841.5039020379,"h":208916.1821855072,"l":206090.543019741,"c":206328.3521968542,"v":298159.7315625844,"t":1706198400}
+{"o":206328.3521968542,"h":207744.739484337,"l":204714.8611218724,"c":207035.4768739311,"v":310355.9968481839,"t":1706202000}
+{"o":207035.4768739311,"h":210906.5544263331,"l":207035.4768739311,"c":208331.4777235167,"v":344222.0638135574,"t":1706205600}
+{"o":208331.4777235167,"h":212203.6748551866,"l":207844.3375558354,"c":211230.6067280046,"v":299028.2381952726,"t":1706209200}
+{"o":211230.6067280046,"h":211291.7777922162,"l":208184.589028203,"c":209291.4516724122,"v":280271.6233206333,"t":1706212800}
+{"o":209291.4516724122,"h":210442.6119240536,"l":208417.7344740129,"c":209507.7495446944,"v":297998.4145733067,"t":1706216400}
+{"o":209507.7495446944,"h":210455.1245104271,"l":207954.2274722654,"c":209885.3697359117,"v":219314.4612004179,"t":1706220000}
+{"o":209885.3697359117,"h":210645.9422628525,"l":208325.5918552393,"c":208843.95844089,"v":224851.5753566938,"t":1706223600}
+{"o":208843.95844089,"h":210626.3944755178,"l":207399.7341167562,"c":209291.0715871587,"v":229053.0409519527,"t":1706227200}
+{"o":209291.0715871587,"h":209291.0715871587,"l":206897.659683011,"c":207825.4172344446,"v":243865.1723902077,"t":1706230800}
+{"o":207825.4172344446,"h":212077.5015647893,"l":207624.2991069253,"c":211707.7499662926,"v":232788.3867054565,"t":1706234400}
+{"o":211707.7499662926,"h":212225.0271923548,"l":210589.8033499579,"c":211523.1466129939,"v":185071.1289614498,"t":1706238000}
+{"o":211523.1466129939,"h":212779.0939501224,"l":211138.4462685489,"c":211490.921450609,"v":186956.5081766846,"t":1706241600}
+{"o":211490.921450609,"h":211698.6411681565,"l":210386.5961023908,"c":210903.2901745873,"v":198907.2304875743,"t":1706245200}
+{"o":210903.2901745873,"h":211874.7188775681,"l":209655.4282608586,"c":210021.2367420463,"v":203478.9174491156,"t":1706248800}
+{"o":210021.2367420463,"h":210458.7067535214,"l":208730.9389493386,"c":209401.8706667876,"v":245800.2428965379,"t":1706252400}
+{"o":209401.8706667876,"h":211918.2851305199,"l":209401.8706667876,"c":211035.1658986772,"v":214901.2731571564,"t":1706256000}
+{"o":211035.1658986772,"h":213358.7855237128,"l":210339.7145578575,"c":210547.6992936307,"v":178854.2983952275,"t":1706259600}
+{"o":210547.6992936307,"h":218246.8488950848,"l":210136.7294476634,"c":217593.7743034033,"v":258530.0575342709,"t":1706263200}
+{"o":217593.7743034033,"h":222116.3666936289,"l":217593.7743034033,"c":221068.1728598048,"v":341291.8071097328,"t":1706266800}
+{"o":221068.1728598048,"h":221747.370870611,"l":217621.7209564869,"c":218142.6626197893,"v":271319.6936317842,"t":1706270400}
+{"o":218142.6626197893,"h":219746.403104369,"l":216837.9004955865,"c":217386.8321607326,"v":219780.9365314799,"t":1706274000}
+{"o":217386.8321607326,"h":221248.0536775273,"l":217249.5245503142,"c":221055.6140839639,"v":306024.8129754285,"t":1706277600}
+{"o":221055.6140839639,"h":222654.3604791508,"l":218846.9656329866,"c":222040.4496796661,"v":463402.3542244172,"t":1706281200}
+{"o":222040.4496796661,"h":225958.8318477137,"l":221725.9734596712,"c":224036.457211469,"v":520444.8469809402,"t":1706284800}
+{"o":224036.457211469,"h":224818.6969055485,"l":222520.3109844862,"c":224300.7578996585,"v":330575.6065240388,"t":1706288400}
+{"o":224300.7578996585,"h":225418.0182905594,"l":222792.9006752809,"c":224185.5561268598,"v":289713.2601399751,"t":1706292000}
+{"o":224185.5561268598,"h":224307.0382733973,"l":222583.9364834747,"c":223485.1320109181,"v":285520.5888439463,"t":1706295600}
+{"o":223485.1320109181,"h":225414.2755009301,"l":221395.8009862664,"c":221827.6301380029,"v":320940.7682839211,"t":1706299200}
+{"o":221827.6301380029,"h":222757.6361947172,"l":220595.6359367206,"c":222070.4926247681,"v":289305.8689534924,"t":1706302800}
+{"o":222070.4926247681,"h":222826.1100079728,"l":220589.0751722647,"c":222287.5973366778,"v":317477.0466399426,"t":1706306400}
+{"o":222287.5973366778,"h":222684.1635183048,"l":221075.7320069036,"c":221950.6942799834,"v":296743.8785941057,"t":1706310000}
+{"o":221950.6942799834,"h":223764.5538640896,"l":221502.7799625018,"c":223440.247227731,"v":254906.411708086,"t":1706313600}
+{"o":223440.247227731,"h":225563.8266161696,"l":222167.7550013823,"c":223184.2783790414,"v":262113.9282315377,"t":1706317200}
+{"o":223184.2783790414,"h":225216.2323037723,"l":222915.4711075095,"c":224015.7480614591,"v":214566.1941857884,"t":1706320800}
+{"o":224015.7480614591,"h":224427.1896284745,"l":222800.8491751784,"c":223177.3999951929,"v":252010.333861597,"t":1706324400}
+{"o":223177.3999951929,"h":223352.2958219763,"l":222196.5064982039,"c":222987.7821715561,"v":230041.6253728893,"t":1706328000}
+{"o":222987.7821715561,"h":223009.7014139715,"l":219918.0558270279,"c":220256.3676569161,"v":234818.2619525699,"t":1706331600}
+{"o":220256.3676569161,"h":221034.7927470335,"l":219260.0210660405,"c":219900.1294002389,"v":227970.267457711,"t":1706335200}
+{"o":219900.1294002389,"h":220418.0851602229,"l":218390.7536887441,"c":219481.412083288,"v":238680.7697036903,"t":1706338800}
+{"o":219481.412083288,"h":220000.1425523339,"l":218268.4635803059,"c":218585.2167209056,"v":165532.7080994356,"t":1706342400}
+{"o":218585.2167209056,"h":221690.7744982298,"l":218111.4717612615,"c":220953.5725453006,"v":190195.2596637416,"t":1706346000}
+{"o":220953.5725453006,"h":222034.6227774821,"l":220731.0380964454,"c":221231.1606871554,"v":156267.5804872897,"t":1706349600}
+{"o":221231.1606871554,"h":221615.5450086897,"l":220781.0980625385,"c":221492.7495060729,"v":206901.5677458353,"t":1706353200}
+{"o":221492.7495060729,"h":221992.0391824503,"l":220595.9986376069,"c":221707.5576483119,"v":149130.3652870141,"t":1706356800}
+{"o":221707.5576483119,"h":222746.877766437,"l":221072.9950129786,"c":221801.4570667583,"v":181940.7564645502,"t":1706360400}
+{"o":221801.4570667583,"h":224304.3107824054,"l":221474.7917500515,"c":222964.9155609852,"v":257293.7774717646,"t":1706364000}
+{"o":222964.9155609852,"h":223837.1169374561,"l":222549.8317760674,"c":223221.9460094522,"v":219745.0211975507,"t":1706367600}
+{"o":223221.9460094522,"h":224814.9226351186,"l":221920.3588664892,"c":222246.4284871327,"v":226538.381844326,"t":1706371200}
+{"o":222246.4284871327,"h":223362.6103309322,"l":222029.3946760798,"c":222844.0499590308,"v":185154.1463673618,"t":1706374800}
+{"o":222844.0499590308,"h":224480.2879516131,"l":222623.5591988849,"c":223501.9417608353,"v":186816.5274525805,"t":1706378400}
+{"o":223501.9417608353,"h":224770.943542692,"l":223333.3042354309,"c":223993.4257254227,"v":179514.2419817037,"t":1706382000}
+{"o":223993.4257254227,"h":224718.0917051178,"l":223569.5709851914,"c":224525.0205408031,"v":191861.8347494392,"t":1706385600}
+{"o":224525.0205408031,"h":225561.6221328826,"l":223860.9545752088,"c":225057.2299331889,"v":215504.5567493171,"t":1706389200}
+{"o":225057.2299331889,"h":225534.300274861,"l":224148.8164381077,"c":225534.300274861,"v":206053.0514461066,"t":1706392800}
+{"o":225534.300274861,"h":227423.4662986559,"l":225079.0502199313,"c":226964.4333557824,"v":216208.6305030809,"t":1706396400}
+{"o":226964.4333557824,"h":227315.4235179576,"l":224825.990816628,"c":225722.574771749,"v":210173.6780605355,"t":1706400000}
+{"o":225722.574771749,"h":228593.5944188539,"l":225560.3413490302,"c":226314.0119065724,"v":254048.8194670134,"t":1706403600}
+{"o":226314.0119065724,"h":227526.027013716,"l":225841.0745317111,"c":226942.3243781272,"v":242062.8824456449,"t":1706407200}
+{"o":226942.3243781272,"h":232747.3338218335,"l":226707.5491646031,"c":232527.0211326359,"v":298408.7524776714,"t":1706410800}
+{"o":232527.0211326359,"h":234096.2598189111,"l":232034.1731615068,"c":233413.4036487792,"v":343572.0078365335,"t":1706414400}
+{"o":233413.4036487792,"h":233662.8000259836,"l":230102.9801396464,"c":231436.3470180947,"v":272705.3133111864,"t":1706418000}
+{"o":231436.3470180947,"h":231711.1450801201,"l":229245.2931040882,"c":230086.5585551717,"v":221171.1193116657,"t":1706421600}
+{"o":230086.5585551717,"h":231251.6053081371,"l":229811.1102402649,"c":230523.8267684317,"v":187603.6530837957,"t":1706425200}
+{"o":230523.8267684317,"h":233689.8641970838,"l":230040.0329486012,"c":232200.8549944887,"v":201122.699443558,"t":1706428800}
+{"o":232200.8549944887,"h":235837.2330235355,"l":232159.8110110021,"c":233951.3084561238,"v":232914.7238504553,"t":1706432400}
+{"o":233951.3084561238,"h":239437.2814907732,"l":233932.7463795868,"c":238035.770483858,"v":295820.4260756591,"t":1706436000}
+{"o":238035.770483858,"h":238738.0551581424,"l":234880.2369388688,"c":236854.9287859266,"v":259068.3063265992,"t":1706439600}
+{"o":236854.9287859266,"h":236903.1936215722,"l":233146.4225894211,"c":235583.8961007115,"v":350154.1559870499,"t":1706443200}
+{"o":235583.8961007115,"h":237242.846376131,"l":234197.1119053448,"c":234764.1281205319,"v":333807.9002928157,"t":1706446800}
+{"o":234764.1281205319,"h":236507.8710253794,"l":232809.4288923514,"c":232986.1199121908,"v":309010.3583798098,"t":1706450400}
+{"o":232986.1199121908,"h":235708.47252727,"l":232841.2213682807,"c":233811.4364861114,"v":353937.9225304053,"t":1706454000}
+{"o":233811.4364861114,"h":235595.3980920932,"l":233501.7773833778,"c":234747.6466829446,"v":265639.342789026,"t":1706457600}
+{"o":234747.6466829446,"h":234747.6466829446,"l":230661.4031144261,"c":231421.905894846,"v":309089.9160432533,"t":1706461200}
+{"o":231421.905894846,"h":231614.4116573545,"l":228889.7724233073,"c":229378.8734425619,"v":321149.6322977619,"t":1706464800}
+{"o":229378.8734425619,"h":230973.1664481153,"l":223259.6323122818,"c":227571.305258324,"v":392681.6819933996,"t":1706468400}
+{"o":227571.305258324,"h":230155.5669931908,"l":225092.6344991931,"c":229477.644715836,"v":393720.9787321934,"t":1706472000}
+{"o":229477.644715836,"h":231750.412408461,"l":228501.1783702433,"c":230923.5915636302,"v":310473.6968104217,"t":1706475600}
+{"o":230923.5915636302,"h":231227.1272617043,"l":227987.7185772457,"c":228181.973372585,"v":329109.6358879216,"t":1706479200}
+{"o":228181.973372585,"h":231877.8264802249,"l":227457.7881536704,"c":231459.2101914214,"v":364816.815998546,"t":1706482800}
+{"o":231459.2101914214,"h":231459.2101914214,"l":231459.2101914214,"c":231459.2101914214,"v":312110.0354468178,"t":1706486400}
+{"o":231459.2101914214,"h":234064.6681124769,"l":230037.8145284848,"c":233263.349197769,"v":320311.8220123854,"t":1706490000}
+{"o":233263.349197769,"h":235039.7211269041,"l":232142.3890050744,"c":233696.3525015734,"v":320068.9487180941,"t":1706493600}
+{"o":233696.3525015734,"h":238252.8204402887,"l":233249.8611927689,"c":235529.8042593682,"v":325715.3293851639,"t":1706497200}
+{"o":235529.8042593682,"h":235761.5500917363,"l":233304.3715658369,"c":233748.4411254865,"v":292746.0453453579,"t":1706500800}
+{"o":233748.4411254865,"h":234718.8458786787,"l":231528.5609764979,"c":231907.998009603,"v":241192.3371965928,"t":1706504400}
+{"o":231907.998009603,"h":234607.0087898649,"l":231832.4485591371,"c":234048.3095380015,"v":225358.3721102527,"t":1706508000}
+{"o":234048.3095380015,"h":235296.1831578521,"l":232426.8610544582,"c":232725.9094207567,"v":212205.1517328958,"t":1706511600}
+{"o":232725.9094207567,"h":234196.9087909156,"l":231646.4868232631,"c":233528.0833327249,"v":244669.5976125084,"t":1706515200}
+{"o":233528.0833327249,"h":234811.129401972,"l":231861.3829188523,"c":234056.9723566216,"v":223302.7700466166,"t":1706518800}
+{"o":234056.9723566216,"h":235653.0951929608,"l":233035.6959174886,"c":235154.144868287,"v":172424.3807781641,"t":1706522400}
+{"o":235154.144868287,"h":235751.125396034,"l":233565.1040866493,"c":234475.1702178532,"v":236847.7769867895,"t":1706526000}
+{"o":234475.1702178532,"h":235649.7048656186,"l":232377.4821867635,"c":233515.4152039952,"v":272740.1782446905,"t":1706529600}
+{"o":233515.4152039952,"h":233515.4152039952,"l":230587.6861213593,"c":231496.0543974319,"v":404283.7336199602,"t":1706533200}
+{"o":231496.0543974319,"h":233365.2824335585,"l":229922.5428664962,"c":231026.331787689,"v":372686.5619870257,"t":1706536800}
+{"o":231026.331787689,"h":234301.2126757423,"l":230465.1143553015,"c":234189.1853370532,"v":241912.6273042098,"t":1706540400}
+{"o":234189.1853370532,"h":244975.4737737147,"l":234189.1853370532,"c":243150.8689648279,"v":442186.3100214779,"t":1706544000}
+{"o":243150.8689648279,"h":244530.3473920477,"l":241275.2114117497,"c":241907.2302464327,"v":341736.8506288078,"t":1706547600}
+{"o":241907.2302464327,"h":243094.1174900398,"l":239838.7997828987,"c":241011.5591013397,"v":294611.2314463921,"t":1706551200}
+{"o":241011.5591013397,"h":243210.5791172906,"l":240946.5360967582,"c":242013.8600306267,"v":222930.6947991944,"t":1706554800}
+{"o":242013.8600306267,"h":244164.6092598921,"l":241894.5537110508,"c":243700.4775541755,"v":202200.947100598,"t":1706558400}
+{"o":243700.4775541755,"h":244380.4782849937,"l":243295.9679085293,"c":243328.6200739485,"v":200285.6746712177,"t":1706562000}
+{"o":243328.6200739485,"h":244352.3778875841,"l":242351.2573489766,"c":243023.0494662398,"v":211062.4364709613,"t":1706565600}
+{"o":243023.0494662398,"h":245323.0307152241,"l":242287.3141913319,"c":244729.6687782833,"v":256377.0252416792,"t":1706569200}
+{"o":244729.6687782833,"h":245499.5312481642,"l":243062.2170282235,"c":243255.6831918267,"v":228024.3000261401,"t":1706572800}
+{"o":243255.6831918267,"h":247826.4297967364,"l":242998.8095749321,"c":247408.673474526,"v":295206.2181982913,"t":1706576400}
+{"o":247408.673474526,"h":249764.376030982,"l":246272.5640403622,"c":248237.7460892111,"v":259843.3161165785,"t":1706580000}
+{"o":248237.7460892111,"h":249679.7029171963,"l":245479.2754174728,"c":245815.8571963315,"v":266079.9075624443,"t":1706583600}
+{"o":245815.8571963315,"h":246457.7008310197,"l":244138.380128568,"c":245950.6581937949,"v":183439.2006073513,"t":1706587200}
+{"o":245950.6581937949,"h":247983.2031820525,"l":245024.7747702801,"c":247193.1317986063,"v":204928.9994471705,"t":1706590800}
+{"o":247193.1317986063,"h":248583.6626119057,"l":246000.1025955998,"c":248528.8470719584,"v":217953.0151665129,"t":1706594400}
+{"o":248528.8470719584,"h":248815.2525484592,"l":247367.876593065,"c":247541.5176636088,"v":178572.9104460778,"t":1706598000}
+{"o":247541.5176636088,"h":250238.1920269624,"l":246500.1871233557,"c":248870.9576530674,"v":213211.8819641605,"t":1706601600}
+{"o":248870.9576530674,"h":250291.6690836591,"l":247942.9424276566,"c":248944.1773199281,"v":177326.0090938208,"t":1706605200}
+{"o":248944.1773199281,"h":251373.0535123291,"l":247911.5301733408,"c":250656.4177671805,"v":173736.0399641348,"t":1706608800}
+{"o":250656.4177671805,"h":255875.9157149056,"l":250656.4177671805,"c":255143.1013427227,"v":265946.3301317532,"t":1706612400}
+{"o":255143.1013427227,"h":255846.536765903,"l":250540.8985018836,"c":251867.7591849651,"v":327550.3453648089,"t":1706616000}
+{"o":251867.7591849651,"h":253519.030926662,"l":249242.1721575602,"c":251253.1656334127,"v":308784.3387471742,"t":1706619600}
+{"o":251253.1656334127,"h":254606.941285224,"l":249453.462297989,"c":253659.2403632719,"v":295723.3752845299,"t":1706623200}
+{"o":253659.2403632719,"h":256161.0418720725,"l":251781.9903706907,"c":252262.9726152253,"v":398237.9420813041,"t":1706626800}
+{"o":252262.9726152253,"h":252538.6139352854,"l":248631.5109765748,"c":251351.0832933441,"v":337850.6272740231,"t":1706630400}
+{"o":251351.0832933441,"h":253607.5545948468,"l":250952.6447457889,"c":252248.8385592236,"v":280545.0579689402,"t":1706634000}
+{"o":252248.8385592236,"h":253489.0806964969,"l":250041.4156425204,"c":252831.6711280494,"v":273113.4454620202,"t":1706637600}
+{"o":252831.6711280494,"h":254211.8053156256,"l":252277.7278957035,"c":253398.6797627154,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_9wBNNCXg8pb4SZpTY868CEr74S25Qy1JmGHFwo9F37dC.json b/So11111111111111111111111111111111111111112_9wBNNCXg8pb4SZpTY868CEr74S25Qy1JmGHFwo9F37dC.json
new file mode 100644
index 0000000000000000000000000000000000000000..a87f72ea6f8f34aa84a2810e71f3152cdc9a8755
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_9wBNNCXg8pb4SZpTY868CEr74S25Qy1JmGHFwo9F37dC.json
@@ -0,0 +1,1088 @@
+{"o":0.0000276968,"h":0.0000298823,"l":0.0000193031,"c":0.0000223146,"v":34761948.8126679882,"t":1731844800}
+{"o":0.0000223146,"h":0.0000236201,"l":0.0000198935,"c":0.0000223941,"v":35718445.5486379638,"t":1731848400}
+{"o":0.0000223941,"h":0.0000241195,"l":0.0000203599,"c":0.0000221979,"v":25842612.0064440072,"t":1731852000}
+{"o":0.0000221979,"h":0.0000237405,"l":0.0000187606,"c":0.0000207519,"v":36570741.0046299696,"t":1731855600}
+{"o":0.0000207519,"h":0.0000265146,"l":0.00001805,"c":0.0000263671,"v":37683340.4706910253,"t":1731859200}
+{"o":0.0000263671,"h":0.0000391424,"l":0.0000249843,"c":0.0000271953,"v":117225215.645555079,"t":1731862800}
+{"o":0.0000271953,"h":0.000029403,"l":0.0000228269,"c":0.0000230482,"v":58274992.7617519498,"t":1731866400}
+{"o":0.0000230482,"h":0.000026874,"l":0.0000203798,"c":0.0000221671,"v":39217278.3951090425,"t":1731870000}
+{"o":0.0000221671,"h":0.0000251931,"l":0.000017986,"c":0.0000244423,"v":69619842.7456721663,"t":1731873600}
+{"o":0.0000244423,"h":0.0000247693,"l":0.000021026,"c":0.0000218778,"v":11880242.2300659865,"t":1731877200}
+{"o":0.0000218778,"h":0.0000243821,"l":0.000017802,"c":0.0000181692,"v":49126794.9097450301,"t":1731880800}
+{"o":0.0000181692,"h":0.0000201912,"l":0.0000134853,"c":0.0000144302,"v":110551981.6512967944,"t":1731884400}
+{"o":0.0000144302,"h":0.0000172506,"l":0.0000124996,"c":0.000016167,"v":68845125.6198420674,"t":1731888000}
+{"o":0.000016167,"h":0.0000201843,"l":0.0000133425,"c":0.0000171675,"v":49119273.7572920024,"t":1731891600}
+{"o":0.0000171675,"h":0.0000181292,"l":0.0000133886,"c":0.0000142923,"v":45393356.5266720504,"t":1731895200}
+{"o":0.0000142923,"h":0.0000151989,"l":0.0000131106,"c":0.0000131587,"v":28274269.0255449899,"t":1731898800}
+{"o":0.0000131587,"h":0.0000193985,"l":0.0000126307,"c":0.0000168312,"v":53392216.5966229886,"t":1731902400}
+{"o":0.0000168312,"h":0.0000215592,"l":0.0000165628,"c":0.0000206389,"v":17804458.5840129927,"t":1731906000}
+{"o":0.0000206389,"h":0.0000214187,"l":0.0000185267,"c":0.0000186835,"v":15124919.8451280016,"t":1731909600}
+{"o":0.0000186835,"h":0.000020206,"l":0.0000186437,"c":0.0000194244,"v":4346771.5515349973,"t":1731913200}
+{"o":0.0000194244,"h":0.0000201769,"l":0.0000184783,"c":0.0000185132,"v":9916793.5362829994,"t":1731916800}
+{"o":0.0000185132,"h":0.0000214236,"l":0.0000170033,"c":0.0000189694,"v":20967365.0632240027,"t":1731920400}
+{"o":0.0000189694,"h":0.0000203526,"l":0.0000146789,"c":0.0000164614,"v":29425931.7145290263,"t":1731924000}
+{"o":0.0000164614,"h":0.0000188598,"l":0.0000140857,"c":0.0000168703,"v":31608004.3662040047,"t":1731927600}
+{"o":0.0000168703,"h":0.0000173565,"l":0.0000149566,"c":0.0000153528,"v":22622550.3632369824,"t":1731931200}
+{"o":0.0000153528,"h":0.0000158435,"l":0.0000120198,"c":0.000014262,"v":64552761.2821211144,"t":1731934800}
+{"o":0.000014262,"h":0.0000157246,"l":0.0000127708,"c":0.0000143244,"v":31004676.2777929977,"t":1731938400}
+{"o":0.0000143244,"h":0.0000164173,"l":0.0000116298,"c":0.0000126188,"v":45090533.1004460081,"t":1731942000}
+{"o":0.0000126188,"h":0.0000135376,"l":0.0000112276,"c":0.0000114292,"v":35695141.4683380052,"t":1731945600}
+{"o":0.0000114292,"h":0.0000136273,"l":0.0000102789,"c":0.0000133732,"v":46584175.7167400047,"t":1731949200}
+{"o":0.0000133732,"h":0.0000216093,"l":0.0000131697,"c":0.0000153265,"v":74642098.7839380354,"t":1731952800}
+{"o":0.0000153265,"h":0.0000165743,"l":0.0000121412,"c":0.0000126913,"v":41767343.5440230444,"t":1731956400}
+{"o":0.0000126913,"h":0.0000148033,"l":0.0000116079,"c":0.0000141576,"v":35875277.2821859941,"t":1731960000}
+{"o":0.0000141576,"h":0.0000234974,"l":0.0000138983,"c":0.0000166199,"v":52094497.4367209971,"t":1731963600}
+{"o":0.0000166199,"h":0.0000339039,"l":0.0000153488,"c":0.0000180549,"v":81717330.3912030756,"t":1731967200}
+{"o":0.0000180549,"h":0.0000210941,"l":0.0000179075,"c":0.0000209008,"v":21791502.5524809919,"t":1731970800}
+{"o":0.0000209008,"h":0.0000211594,"l":0.0000177715,"c":0.0000180698,"v":10401463.3874219991,"t":1731974400}
+{"o":0.0000180698,"h":0.0000181907,"l":0.0000129968,"c":0.000013835,"v":60779441.4296179637,"t":1731978000}
+{"o":0.000013835,"h":0.0000190815,"l":0.0000126656,"c":0.0000139077,"v":34781774.5892980173,"t":1731981600}
+{"o":0.0000139077,"h":0.0000149502,"l":0.0000121435,"c":0.0000144933,"v":29676798.1861319989,"t":1731985200}
+{"o":0.0000144933,"h":0.0000147733,"l":0.0000136501,"c":0.000013866,"v":6550287.3403350012,"t":1731988800}
+{"o":0.000013866,"h":0.0000141497,"l":0.0000130769,"c":0.0000132883,"v":9232459.5150229987,"t":1731992400}
+{"o":0.0000132883,"h":0.0000150823,"l":0.000012804,"c":0.0000137856,"v":16901657.2970099971,"t":1731996000}
+{"o":0.0000137856,"h":0.000015798,"l":0.0000133462,"c":0.0000150456,"v":16691071.1802019998,"t":1731999600}
+{"o":0.0000150456,"h":0.0000155593,"l":0.0000137163,"c":0.0000137691,"v":13408533.9094539993,"t":1732003200}
+{"o":0.0000137691,"h":0.000015197,"l":0.0000089669,"c":0.0000110326,"v":129117666.9722960144,"t":1732006800}
+{"o":0.0000110326,"h":0.0000154145,"l":0.0000105632,"c":0.0000144373,"v":45931141.593807973,"t":1732010400}
+{"o":0.0000144373,"h":0.0000159737,"l":0.0000134604,"c":0.0000158763,"v":25522937.5913999937,"t":1732014000}
+{"o":0.0000158763,"h":0.0000182887,"l":0.000013907,"c":0.0000140739,"v":27495586.7329479977,"t":1732017600}
+{"o":0.0000140739,"h":0.0000158228,"l":0.0000131469,"c":0.0000136592,"v":15401944.595555,"t":1732021200}
+{"o":0.0000136592,"h":0.0000138746,"l":0.0000115546,"c":0.0000125117,"v":25449862.6353500001,"t":1732024800}
+{"o":0.0000125117,"h":0.0000137173,"l":0.0000118206,"c":0.000012806,"v":18059800.5102730021,"t":1732028400}
+{"o":0.000012806,"h":0.0000134073,"l":0.000012498,"c":0.0000126398,"v":6320690.0374329966,"t":1732032000}
+{"o":0.0000126398,"h":0.0000140069,"l":0.0000123962,"c":0.0000133756,"v":14919899.4186339919,"t":1732035600}
+{"o":0.0000133756,"h":0.0000134977,"l":0.000010146,"c":0.0000117758,"v":68170306.7761590034,"t":1732039200}
+{"o":0.0000117758,"h":0.000013381,"l":0.0000110916,"c":0.0000123909,"v":50021986.1496979818,"t":1732042800}
+{"o":0.0000123909,"h":0.0000154726,"l":0.0000110682,"c":0.0000118468,"v":49448814.1525090039,"t":1732046400}
+{"o":0.0000118468,"h":0.0000129048,"l":0.0000090186,"c":0.0000095939,"v":90230723.5109559447,"t":1732050000}
+{"o":0.0000095939,"h":0.0000105915,"l":0.0000079447,"c":0.0000086204,"v":55447128.8127859831,"t":1732053600}
+{"o":0.0000086204,"h":0.0000087041,"l":0.0000068024,"c":0.0000068142,"v":104738861.0573619008,"t":1732057200}
+{"o":0.0000068142,"h":0.0000078612,"l":0.0000064717,"c":0.0000069944,"v":48284435.3189949691,"t":1732060800}
+{"o":0.0000069944,"h":0.0000073906,"l":0.000006467,"c":0.0000073606,"v":17853829.3737279959,"t":1732064400}
+{"o":0.0000073606,"h":0.0000078278,"l":0.0000060874,"c":0.0000061453,"v":18997343.167697005,"t":1732068000}
+{"o":0.0000061453,"h":0.0000062135,"l":0.0000045896,"c":0.0000052085,"v":68775468.5082229674,"t":1732071600}
+{"o":0.0000052085,"h":0.0000081741,"l":0.0000048658,"c":0.000005944,"v":71198066.3395579904,"t":1732075200}
+{"o":0.000005944,"h":0.0000072396,"l":0.0000059026,"c":0.0000065897,"v":46149511.0047050342,"t":1732078800}
+{"o":0.0000065897,"h":0.0000067868,"l":0.0000054341,"c":0.0000056456,"v":32115699.2318409942,"t":1732082400}
+{"o":0.0000056456,"h":0.0000067407,"l":0.0000053361,"c":0.0000066412,"v":40556822.9987630025,"t":1732086000}
+{"o":0.0000066412,"h":0.0000075421,"l":0.0000049549,"c":0.0000055208,"v":51958284.3215300515,"t":1732089600}
+{"o":0.0000055208,"h":0.0000063269,"l":0.0000053553,"c":0.0000057777,"v":40114167.5335099995,"t":1732093200}
+{"o":0.0000057777,"h":0.0000058849,"l":0.0000048486,"c":0.0000051525,"v":36170935.558779031,"t":1732096800}
+{"o":0.0000051525,"h":0.0000057347,"l":0.0000046998,"c":0.0000052185,"v":55241862.4942889959,"t":1732100400}
+{"o":0.0000052185,"h":0.0000065576,"l":0.0000051786,"c":0.0000055239,"v":36854660.1175520122,"t":1732104000}
+{"o":0.0000055239,"h":0.000006074,"l":0.0000053721,"c":0.0000056177,"v":17393196.5113210045,"t":1732107600}
+{"o":0.0000056177,"h":0.0000128672,"l":0.0000055257,"c":0.0000072546,"v":87715081.31912902,"t":1732111200}
+{"o":0.0000072546,"h":0.0000095621,"l":0.0000068852,"c":0.000008053,"v":48896155.1130440161,"t":1732114800}
+{"o":0.000008053,"h":0.0000086045,"l":0.000006125,"c":0.0000064695,"v":37845676.6651630104,"t":1732118400}
+{"o":0.0000064695,"h":0.0000066082,"l":0.0000059326,"c":0.000006184,"v":9788115.3644199967,"t":1732122000}
+{"o":0.000006184,"h":0.0000062012,"l":0.0000047953,"c":0.0000051301,"v":32403069.939937003,"t":1732125600}
+{"o":0.0000051301,"h":0.000005179,"l":0.0000047107,"c":0.0000048255,"v":22437337.0518779978,"t":1732129200}
+{"o":0.0000048255,"h":0.0000049539,"l":0.0000043373,"c":0.0000045296,"v":31217016.3436389863,"t":1732132800}
+{"o":0.0000045296,"h":0.0000046901,"l":0.0000040966,"c":0.0000041471,"v":23746368.2529029958,"t":1732136400}
+{"o":0.0000041471,"h":0.0000048007,"l":0.0000039942,"c":0.0000042955,"v":30642216.484888006,"t":1732140000}
+{"o":0.0000042955,"h":0.0000043417,"l":0.0000033856,"c":0.0000036349,"v":68068257.761785984,"t":1732143600}
+{"o":0.0000036349,"h":0.0000039994,"l":0.0000034028,"c":0.0000038962,"v":20764323.4094149955,"t":1732147200}
+{"o":0.0000038962,"h":0.000003921,"l":0.0000036553,"c":0.0000038074,"v":10271724.7115220018,"t":1732150800}
+{"o":0.0000038074,"h":0.0000046597,"l":0.0000034754,"c":0.0000044178,"v":27271287.8984249905,"t":1732154400}
+{"o":0.0000044178,"h":0.0000049846,"l":0.0000043197,"c":0.0000045526,"v":11575697.5300579965,"t":1732158000}
+{"o":0.0000045526,"h":0.0000045928,"l":0.0000037998,"c":0.0000038408,"v":12615571.0633720048,"t":1732161600}
+{"o":0.0000038408,"h":0.0000055163,"l":0.0000038023,"c":0.0000050884,"v":33594064.8046249896,"t":1732165200}
+{"o":0.0000050884,"h":0.0000052481,"l":0.0000049958,"c":0.0000050206,"v":5326078.9868789995,"t":1732168800}
+{"o":0.0000050206,"h":0.0000051116,"l":0.0000042325,"c":0.0000043288,"v":18048254.0882059969,"t":1732172400}
+{"o":0.0000043288,"h":0.0000043422,"l":0.0000037021,"c":0.0000041932,"v":33337802.831840001,"t":1732176000}
+{"o":0.0000041932,"h":0.0000045979,"l":0.0000041692,"c":0.0000043304,"v":11138508.6232800018,"t":1732179600}
+{"o":0.0000043304,"h":0.0000047458,"l":0.000004214,"c":0.0000046408,"v":14490909.9898680001,"t":1732183200}
+{"o":0.0000046408,"h":0.0000048433,"l":0.0000044347,"c":0.0000044977,"v":7927338.9892150005,"t":1732186800}
+{"o":0.0000044977,"h":0.0000052886,"l":0.0000043522,"c":0.0000048273,"v":21432653.2464999929,"t":1732190400}
+{"o":0.0000048273,"h":0.0000060869,"l":0.0000046462,"c":0.0000059279,"v":89175359.017633006,"t":1732194000}
+{"o":0.0000059279,"h":0.0000076495,"l":0.0000057657,"c":0.0000073858,"v":60673683.2731689811,"t":1732197600}
+{"o":0.0000073858,"h":0.0000085147,"l":0.0000057917,"c":0.0000058813,"v":22368677.8663210049,"t":1732201200}
+{"o":0.0000058813,"h":0.0000066,"l":0.0000056785,"c":0.0000062115,"v":10804998.6696630046,"t":1732204800}
+{"o":0.0000062115,"h":0.0000068656,"l":0.0000060806,"c":0.0000066975,"v":10680957.849847002,"t":1732208400}
+{"o":0.0000066975,"h":0.000007865,"l":0.0000061263,"c":0.000006184,"v":34945655.6990270093,"t":1732212000}
+{"o":0.000006184,"h":0.0000063564,"l":0.0000052258,"c":0.000005338,"v":23568317.7895770073,"t":1732215600}
+{"o":0.000005338,"h":0.0000054844,"l":0.0000045525,"c":0.000004601,"v":18641299.7143500075,"t":1732219200}
+{"o":0.000004601,"h":0.0000049695,"l":0.0000044556,"c":0.0000048578,"v":18415637.5699970089,"t":1732222800}
+{"o":0.0000048578,"h":0.0000052543,"l":0.0000045217,"c":0.0000050901,"v":26733671.5942400098,"t":1732226400}
+{"o":0.0000050901,"h":0.0000051262,"l":0.0000045546,"c":0.0000046928,"v":12146698.5022370014,"t":1732230000}
+{"o":0.0000046928,"h":0.0000047372,"l":0.0000036991,"c":0.0000039488,"v":17693286.2861169986,"t":1732233600}
+{"o":0.0000039488,"h":0.0000041756,"l":0.0000037052,"c":0.0000037868,"v":15807208.3673209995,"t":1732237200}
+{"o":0.0000037868,"h":0.0000037994,"l":0.0000035739,"c":0.0000036169,"v":6089449.5960440002,"t":1732240800}
+{"o":0.0000036169,"h":0.0000040209,"l":0.000003528,"c":0.0000039376,"v":11789613.0474679992,"t":1732244400}
+{"o":0.0000039376,"h":0.0000042873,"l":0.0000039329,"c":0.0000041263,"v":7225817.5856439983,"t":1732248000}
+{"o":0.0000041263,"h":0.0000041599,"l":0.0000039061,"c":0.000004115,"v":5922419.3610199997,"t":1732251600}
+{"o":0.000004115,"h":0.0000052121,"l":0.0000040971,"c":0.0000051534,"v":25684135.5030739903,"t":1732255200}
+{"o":0.0000051534,"h":0.0000055033,"l":0.0000047112,"c":0.000004779,"v":16420102.9862539992,"t":1732258800}
+{"o":0.000004779,"h":0.0000048479,"l":0.0000046274,"c":0.0000046785,"v":3569929.3123540003,"t":1732262400}
+{"o":0.0000046785,"h":0.0000052462,"l":0.0000046517,"c":0.0000049484,"v":14280531.710647,"t":1732266000}
+{"o":0.0000049484,"h":0.0000049912,"l":0.0000046734,"c":0.0000048368,"v":6304792.9789580014,"t":1732269600}
+{"o":0.0000048368,"h":0.0000048633,"l":0.0000046848,"c":0.0000047637,"v":2444882.0650789998,"t":1732273200}
+{"o":0.0000047637,"h":0.0000048882,"l":0.0000047317,"c":0.0000048115,"v":5219039.9279140001,"t":1732276800}
+{"o":0.0000048115,"h":0.0000050706,"l":0.0000045761,"c":0.0000046931,"v":8152649.4893190004,"t":1732280400}
+{"o":0.0000046931,"h":0.0000048758,"l":0.000004477,"c":0.0000045423,"v":8359634.5942949979,"t":1732284000}
+{"o":0.0000045423,"h":0.000004699,"l":0.0000043608,"c":0.0000043765,"v":7723423.5661439979,"t":1732287600}
+{"o":0.0000043765,"h":0.0000045872,"l":0.0000042937,"c":0.0000045467,"v":4592039.8084319979,"t":1732291200}
+{"o":0.0000045467,"h":0.0000046561,"l":0.0000044814,"c":0.0000045731,"v":4192370.101201999,"t":1732294800}
+{"o":0.0000045731,"h":0.0000046766,"l":0.0000040445,"c":0.0000041502,"v":9983656.4150660001,"t":1732298400}
+{"o":0.0000041502,"h":0.0000043089,"l":0.0000041131,"c":0.0000042634,"v":5191342.3748859996,"t":1732302000}
+{"o":0.0000042634,"h":0.0000042998,"l":0.0000041234,"c":0.0000041289,"v":2890357.9054459999,"t":1732305600}
+{"o":0.0000041289,"h":0.0000041544,"l":0.0000037836,"c":0.0000038129,"v":8143923.5939160008,"t":1732309200}
+{"o":0.0000038129,"h":0.0000038739,"l":0.0000035004,"c":0.0000035566,"v":4919959.6646930007,"t":1732312800}
+{"o":0.0000035566,"h":0.00000436,"l":0.0000034882,"c":0.0000043027,"v":15402184.9315159973,"t":1732316400}
+{"o":0.0000043027,"h":0.0000044371,"l":0.0000038055,"c":0.0000038925,"v":15697083.6180360001,"t":1732320000}
+{"o":0.0000038925,"h":0.0000039373,"l":0.0000037825,"c":0.0000039062,"v":3974052.103838,"t":1732323600}
+{"o":0.0000039062,"h":0.0000041628,"l":0.0000038327,"c":0.0000038927,"v":6731116.1393339997,"t":1732327200}
+{"o":0.0000038927,"h":0.0000039042,"l":0.0000036667,"c":0.0000036883,"v":3698546.9142300002,"t":1732330800}
+{"o":0.0000036883,"h":0.0000037696,"l":0.0000035661,"c":0.0000036485,"v":3171525.0811619996,"t":1732334400}
+{"o":0.0000036485,"h":0.0000037057,"l":0.000003171,"c":0.000003261,"v":11751347.8234629985,"t":1732338000}
+{"o":0.000003261,"h":0.0000034546,"l":0.0000032394,"c":0.0000033056,"v":7210413.3870080011,"t":1732341600}
+{"o":0.0000033056,"h":0.0000033598,"l":0.0000029313,"c":0.0000031224,"v":19596818.1505819932,"t":1732345200}
+{"o":0.0000031224,"h":0.0000031816,"l":0.0000027336,"c":0.0000030758,"v":29953201.5387339853,"t":1732348800}
+{"o":0.0000030758,"h":0.0000031033,"l":0.0000023499,"c":0.0000025484,"v":100869805.7051650584,"t":1732352400}
+{"o":0.0000025484,"h":0.0000029332,"l":0.0000022189,"c":0.0000026275,"v":76975881.0019949675,"t":1732356000}
+{"o":0.0000026275,"h":0.0000026927,"l":0.0000025187,"c":0.0000026788,"v":11837607.6877649985,"t":1732359600}
+{"o":0.0000026788,"h":0.0000026804,"l":0.000002422,"c":0.0000025699,"v":14438430.7626760043,"t":1732363200}
+{"o":0.0000025699,"h":0.0000028828,"l":0.0000025444,"c":0.0000028154,"v":14970605.1641560029,"t":1732366800}
+{"o":0.0000028154,"h":0.0000028474,"l":0.0000026134,"c":0.0000026596,"v":9705599.506734997,"t":1732370400}
+{"o":0.0000026596,"h":0.0000027365,"l":0.0000025902,"c":0.0000026594,"v":5922099.4965310004,"t":1732374000}
+{"o":0.0000026594,"h":0.0000028706,"l":0.0000024807,"c":0.0000025159,"v":24426052.426902011,"t":1732377600}
+{"o":0.0000025159,"h":0.0000029362,"l":0.0000024898,"c":0.0000028609,"v":14161237.9215369988,"t":1732381200}
+{"o":0.0000028609,"h":0.0000028877,"l":0.000002641,"c":0.0000027401,"v":11644668.0170590021,"t":1732384800}
+{"o":0.0000027401,"h":0.0000027738,"l":0.0000026198,"c":0.0000027515,"v":6434976.1533150012,"t":1732388400}
+{"o":0.0000027515,"h":0.0000036813,"l":0.0000025183,"c":0.0000025198,"v":51753180.3602680042,"t":1732392000}
+{"o":0.0000025198,"h":0.0000026036,"l":0.0000024539,"c":0.0000024576,"v":8998561.4388169982,"t":1732395600}
+{"o":0.0000024576,"h":0.0000027508,"l":0.0000024331,"c":0.0000027067,"v":12507826.867310999,"t":1732399200}
+{"o":0.0000027067,"h":0.0000027363,"l":0.0000025935,"c":0.0000026225,"v":4748126.3012530003,"t":1732402800}
+{"o":0.0000026225,"h":0.0000026266,"l":0.0000024928,"c":0.0000025327,"v":5635387.2556879995,"t":1732406400}
+{"o":0.0000025327,"h":0.0000025729,"l":0.0000024704,"c":0.0000025231,"v":3127548.0576459998,"t":1732410000}
+{"o":0.0000025231,"h":0.0000025366,"l":0.0000024794,"c":0.0000024978,"v":2534261.3830710002,"t":1732413600}
+{"o":0.0000024978,"h":0.000002509,"l":0.0000019292,"c":0.0000022256,"v":62684586.343178995,"t":1732417200}
+{"o":0.0000022256,"h":0.0000022994,"l":0.0000020158,"c":0.0000020615,"v":14243612.2902389988,"t":1732420800}
+{"o":0.0000020615,"h":0.0000022641,"l":0.0000020583,"c":0.0000021363,"v":13310496.4752979986,"t":1732424400}
+{"o":0.0000021363,"h":0.0000022302,"l":0.0000021222,"c":0.0000021758,"v":7680054.2177700009,"t":1732428000}
+{"o":0.0000021758,"h":0.0000021809,"l":0.0000020171,"c":0.0000020178,"v":9770691.6226679999,"t":1732431600}
+{"o":0.0000020178,"h":0.0000021545,"l":0.0000019301,"c":0.0000021384,"v":17171603.5635530092,"t":1732435200}
+{"o":0.0000021384,"h":0.0000021777,"l":0.0000016624,"c":0.0000017218,"v":70697371.5239140093,"t":1732438800}
+{"o":0.0000017218,"h":0.0000017974,"l":0.0000015739,"c":0.0000017182,"v":39962759.1931530088,"t":1732442400}
+{"o":0.0000017182,"h":0.0000017598,"l":0.0000015523,"c":0.0000016161,"v":16772568.2720249984,"t":1732446000}
+{"o":0.0000016161,"h":0.0000018232,"l":0.0000014066,"c":0.0000014398,"v":34835745.8422689885,"t":1732449600}
+{"o":0.0000014398,"h":0.0000015966,"l":0.0000014069,"c":0.0000015693,"v":14540574.5971339941,"t":1732453200}
+{"o":0.0000015693,"h":0.0000017855,"l":0.0000015631,"c":0.0000016753,"v":21845461.5725379921,"t":1732456800}
+{"o":0.0000016753,"h":0.0000022171,"l":0.0000016319,"c":0.0000020043,"v":50029505.1342250034,"t":1732460400}
+{"o":0.0000020043,"h":0.0000026042,"l":0.0000019683,"c":0.0000025211,"v":28655111.448338002,"t":1732464000}
+{"o":0.0000025211,"h":0.00000306,"l":0.0000022767,"c":0.0000026388,"v":56058080.1367640272,"t":1732467600}
+{"o":0.0000026388,"h":0.0000035761,"l":0.0000025975,"c":0.0000027242,"v":41800826.2900860235,"t":1732471200}
+{"o":0.0000027242,"h":0.0000033354,"l":0.0000027212,"c":0.0000033055,"v":22403274.7748669907,"t":1732474800}
+{"o":0.0000033055,"h":0.0000033268,"l":0.0000026791,"c":0.0000027287,"v":24896037.0521389842,"t":1732478400}
+{"o":0.0000027287,"h":0.000002898,"l":0.0000026664,"c":0.0000028669,"v":9114125.9248409998,"t":1732482000}
+{"o":0.0000028669,"h":0.0000030055,"l":0.0000027381,"c":0.000002747,"v":13604534.5737520047,"t":1732485600}
+{"o":0.000002747,"h":0.0000028083,"l":0.0000027108,"c":0.0000027409,"v":1667693.3243869999,"t":1732489200}
+{"o":0.0000027409,"h":0.0000028021,"l":0.0000025469,"c":0.000002588,"v":8657058.7275740001,"t":1732492800}
+{"o":0.000002588,"h":0.0000026444,"l":0.0000025287,"c":0.0000025609,"v":654232.3185920001,"t":1732496400}
+{"o":0.0000025609,"h":0.0000025625,"l":0.0000024995,"c":0.0000025152,"v":1287654.9069280003,"t":1732500000}
+{"o":0.0000025152,"h":0.0000025583,"l":0.000002484,"c":0.000002507,"v":1633718.2476079999,"t":1732503600}
+{"o":0.000002507,"h":0.0000025614,"l":0.0000024541,"c":0.0000024863,"v":3099493.4906890001,"t":1732507200}
+{"o":0.0000024863,"h":0.0000025577,"l":0.0000024615,"c":0.0000025265,"v":7708187.8953060005,"t":1732510800}
+{"o":0.0000025265,"h":0.0000025567,"l":0.0000024985,"c":0.0000025354,"v":1313651.1268349998,"t":1732514400}
+{"o":0.0000025354,"h":0.0000025402,"l":0.0000024865,"c":0.0000025008,"v":668738.55713,"t":1732518000}
+{"o":0.0000025008,"h":0.0000025436,"l":0.000002483,"c":0.0000025266,"v":1188938.2565229998,"t":1732521600}
+{"o":0.0000025266,"h":0.0000025429,"l":0.0000024217,"c":0.0000024596,"v":2704175.3935889998,"t":1732525200}
+{"o":0.0000024596,"h":0.0000027272,"l":0.0000024116,"c":0.0000027019,"v":14077850.356077997,"t":1732528800}
+{"o":0.0000027019,"h":0.0000027565,"l":0.0000026853,"c":0.0000027042,"v":5416160.505752,"t":1732532400}
+{"o":0.0000027042,"h":0.0000030732,"l":0.0000026843,"c":0.0000029044,"v":13396401.3758480009,"t":1732536000}
+{"o":0.0000029044,"h":0.0000034275,"l":0.0000028587,"c":0.000003378,"v":26374424.7219300009,"t":1732539600}
+{"o":0.000003378,"h":0.0000034742,"l":0.0000029185,"c":0.000003004,"v":11004608.4980599992,"t":1732543200}
+{"o":0.000003004,"h":0.0000031993,"l":0.0000028798,"c":0.000003069,"v":5737618.555147999,"t":1732546800}
+{"o":0.000003069,"h":0.0000031272,"l":0.0000029186,"c":0.0000029615,"v":5003632.2889799988,"t":1732550400}
+{"o":0.0000029615,"h":0.000003061,"l":0.0000021053,"c":0.0000022889,"v":57051144.6269110218,"t":1732554000}
+{"o":0.0000022889,"h":0.0000023116,"l":0.0000020939,"c":0.0000021522,"v":14046192.2881719992,"t":1732557600}
+{"o":0.0000021522,"h":0.0000021959,"l":0.0000021042,"c":0.000002122,"v":6051963.9329629997,"t":1732561200}
+{"o":0.000002122,"h":0.0000021335,"l":0.0000015304,"c":0.0000016752,"v":97586218.9945989549,"t":1732564800}
+{"o":0.0000016752,"h":0.0000018664,"l":0.0000016449,"c":0.0000016926,"v":32894274.0778790005,"t":1732568400}
+{"o":0.0000016926,"h":0.0000023069,"l":0.0000016732,"c":0.0000022416,"v":37596368.5561950058,"t":1732572000}
+{"o":0.0000022416,"h":0.000002512,"l":0.0000022218,"c":0.0000023727,"v":19230136.4839410037,"t":1732575600}
+{"o":0.0000023727,"h":0.0000024775,"l":0.0000023284,"c":0.0000023611,"v":4931875.9095940003,"t":1732579200}
+{"o":0.0000023611,"h":0.0000024029,"l":0.0000023207,"c":0.0000023337,"v":1654286.3467899999,"t":1732582800}
+{"o":0.0000023337,"h":0.0000023603,"l":0.0000023138,"c":0.0000023366,"v":516728.792103,"t":1732586400}
+{"o":0.0000023366,"h":0.0000023668,"l":0.0000023,"c":0.0000023348,"v":323477.8516929999,"t":1732590000}
+{"o":0.0000023348,"h":0.0000023493,"l":0.0000022928,"c":0.0000023059,"v":1016968.1670810001,"t":1732593600}
+{"o":0.0000023059,"h":0.0000023124,"l":0.0000022633,"c":0.0000022636,"v":1012991.6323180001,"t":1732597200}
+{"o":0.0000022636,"h":0.0000022826,"l":0.0000019874,"c":0.0000019987,"v":12288561.2517510001,"t":1732600800}
+{"o":0.0000019987,"h":0.0000025499,"l":0.0000019896,"c":0.0000024339,"v":24746306.1232310049,"t":1732604400}
+{"o":0.0000024339,"h":0.0000024948,"l":0.0000018731,"c":0.0000019064,"v":31513665.3473810032,"t":1732608000}
+{"o":0.0000019064,"h":0.0000025648,"l":0.0000018576,"c":0.0000022605,"v":49616580.9454830065,"t":1732611600}
+{"o":0.0000022605,"h":0.0000024941,"l":0.0000022488,"c":0.0000023808,"v":10570360.0321769975,"t":1732615200}
+{"o":0.0000023808,"h":0.0000024842,"l":0.000002314,"c":0.0000023771,"v":4948674.384412,"t":1732618800}
+{"o":0.0000023771,"h":0.0000024067,"l":0.0000023102,"c":0.000002335,"v":2707965.621508,"t":1732622400}
+{"o":0.000002335,"h":0.0000023628,"l":0.0000022962,"c":0.0000023452,"v":709882.357256,"t":1732626000}
+{"o":0.0000023452,"h":0.0000023748,"l":0.0000021318,"c":0.0000022031,"v":8465501.1337000001,"t":1732629600}
+{"o":0.0000022031,"h":0.0000022363,"l":0.000002096,"c":0.0000021477,"v":1772350.5044579997,"t":1732633200}
+{"o":0.0000021477,"h":0.0000022148,"l":0.0000020874,"c":0.0000021507,"v":2300142.0430319998,"t":1732636800}
+{"o":0.0000021507,"h":0.0000021778,"l":0.0000019812,"c":0.000002004,"v":6509118.9389660014,"t":1732640400}
+{"o":0.000002004,"h":0.0000021756,"l":0.0000018654,"c":0.0000019025,"v":16513762.6793750003,"t":1732644000}
+{"o":0.0000019025,"h":0.000001951,"l":0.0000018274,"c":0.0000018741,"v":8876220.6421160027,"t":1732647600}
+{"o":0.0000018741,"h":0.0000019372,"l":0.0000018436,"c":0.00000189,"v":2422727.1066569998,"t":1732651200}
+{"o":0.00000189,"h":0.0000019868,"l":0.0000018716,"c":0.0000019593,"v":7436155.7782250009,"t":1732654800}
+{"o":0.0000019593,"h":0.0000020199,"l":0.000001921,"c":0.0000019466,"v":3667901.2205499997,"t":1732658400}
+{"o":0.0000019466,"h":0.00000198,"l":0.0000019335,"c":0.0000019391,"v":1269054.112194,"t":1732662000}
+{"o":0.0000019391,"h":0.0000020764,"l":0.0000019145,"c":0.0000020542,"v":12008585.6378069986,"t":1732665600}
+{"o":0.0000020542,"h":0.00000223,"l":0.0000020305,"c":0.0000021625,"v":5597430.1034630006,"t":1732669200}
+{"o":0.0000021625,"h":0.0000021846,"l":0.0000021239,"c":0.0000021425,"v":1535327.5398890001,"t":1732672800}
+{"o":0.0000021425,"h":0.0000021738,"l":0.0000020966,"c":0.0000021167,"v":603818.8043150001,"t":1732676400}
+{"o":0.0000021167,"h":0.0000021334,"l":0.0000019951,"c":0.000002028,"v":4286078.6021169992,"t":1732680000}
+{"o":0.000002028,"h":0.0000020496,"l":0.0000019348,"c":0.000001946,"v":7280457.8162739994,"t":1732683600}
+{"o":0.000001946,"h":0.000002085,"l":0.0000019124,"c":0.0000020394,"v":4761900.6271550003,"t":1732687200}
+{"o":0.0000020394,"h":0.0000020918,"l":0.0000019936,"c":0.0000020561,"v":1577747.05914,"t":1732690800}
+{"o":0.0000020561,"h":0.0000022004,"l":0.0000020418,"c":0.0000021801,"v":6747542.8700569998,"t":1732694400}
+{"o":0.0000021801,"h":0.0000023691,"l":0.000002176,"c":0.0000023386,"v":8082340.5057179974,"t":1732698000}
+{"o":0.0000023386,"h":0.0000024968,"l":0.0000023045,"c":0.0000024403,"v":3398761.7278669993,"t":1732701600}
+{"o":0.0000024403,"h":0.0000025089,"l":0.0000024211,"c":0.0000024991,"v":2760898.6647040001,"t":1732705200}
+{"o":0.0000024991,"h":0.000002528,"l":0.0000021853,"c":0.0000021918,"v":11703735.3941329997,"t":1732708800}
+{"o":0.0000021918,"h":0.0000024711,"l":0.0000021578,"c":0.0000022965,"v":15819330.4731429983,"t":1732712400}
+{"o":0.0000022965,"h":0.0000023227,"l":0.0000022165,"c":0.0000022272,"v":3194754.9286130001,"t":1732716000}
+{"o":0.0000022272,"h":0.0000022591,"l":0.0000020645,"c":0.000002076,"v":7710104.3847339991,"t":1732719600}
+{"o":0.000002076,"h":0.000002108,"l":0.0000020466,"c":0.0000020727,"v":1896092.9941409999,"t":1732723200}
+{"o":0.0000020727,"h":0.000002086,"l":0.000001784,"c":0.0000017986,"v":14791254.5392769985,"t":1732726800}
+{"o":0.0000017986,"h":0.0000020444,"l":0.000001784,"c":0.0000019119,"v":27126642.4678419977,"t":1732730400}
+{"o":0.0000019119,"h":0.0000019578,"l":0.0000018903,"c":0.000001907,"v":3194070.291915,"t":1732734000}
+{"o":0.000001907,"h":0.0000019537,"l":0.0000018591,"c":0.0000018943,"v":3178547.471913001,"t":1732737600}
+{"o":0.0000018943,"h":0.0000019612,"l":0.0000018787,"c":0.0000019344,"v":3480786.367722,"t":1732741200}
+{"o":0.0000019344,"h":0.0000019652,"l":0.0000019035,"c":0.0000019299,"v":1849435.778653,"t":1732744800}
+{"o":0.0000019299,"h":0.0000020148,"l":0.0000019102,"c":0.0000019806,"v":4504654.8347850004,"t":1732748400}
+{"o":0.0000019806,"h":0.0000021281,"l":0.0000019473,"c":0.0000020583,"v":5264659.8871469991,"t":1732752000}
+{"o":0.0000020583,"h":0.0000020871,"l":0.0000018247,"c":0.0000020507,"v":24164492.5614649989,"t":1732755600}
+{"o":0.0000020507,"h":0.0000020813,"l":0.0000020123,"c":0.0000020424,"v":1376134.3285830002,"t":1732759200}
+{"o":0.0000020424,"h":0.0000020828,"l":0.0000019837,"c":0.0000020074,"v":949579.07229,"t":1732762800}
+{"o":0.0000020074,"h":0.0000020182,"l":0.0000019182,"c":0.0000019344,"v":2857103.1933820006,"t":1732766400}
+{"o":0.0000019344,"h":0.0000019653,"l":0.0000018971,"c":0.0000019174,"v":844172.002997,"t":1732770000}
+{"o":0.0000019174,"h":0.0000019899,"l":0.0000019136,"c":0.0000019757,"v":2036862.62521,"t":1732773600}
+{"o":0.0000019757,"h":0.0000020356,"l":0.0000019663,"c":0.0000019918,"v":2939617.3913750006,"t":1732777200}
+{"o":0.0000019918,"h":0.0000020195,"l":0.0000019742,"c":0.0000019927,"v":1056531.6095939998,"t":1732780800}
+{"o":0.0000019927,"h":0.0000020173,"l":0.0000019432,"c":0.000001979,"v":1660783.7210629999,"t":1732784400}
+{"o":0.000001979,"h":0.0000020901,"l":0.0000019687,"c":0.0000020507,"v":2223176.5091889999,"t":1732788000}
+{"o":0.0000020507,"h":0.0000021191,"l":0.0000020341,"c":0.000002084,"v":3933759.2002330008,"t":1732791600}
+{"o":0.000002084,"h":0.0000021154,"l":0.0000019577,"c":0.0000019688,"v":4340577.6421310008,"t":1732795200}
+{"o":0.0000019688,"h":0.0000019989,"l":0.0000018807,"c":0.000001884,"v":3611189.7535649999,"t":1732798800}
+{"o":0.000001884,"h":0.0000019053,"l":0.0000018063,"c":0.0000018554,"v":8815416.4082289971,"t":1732802400}
+{"o":0.0000018554,"h":0.0000019223,"l":0.0000018309,"c":0.0000018655,"v":7342965.6400960004,"t":1732806000}
+{"o":0.0000018655,"h":0.0000018784,"l":0.0000018341,"c":0.0000018564,"v":1828799.1253239999,"t":1732809600}
+{"o":0.0000018564,"h":0.0000018741,"l":0.0000018394,"c":0.0000018488,"v":1163450.1098500001,"t":1732813200}
+{"o":0.0000018488,"h":0.0000019174,"l":0.0000018348,"c":0.0000018867,"v":3730352.694408,"t":1732816800}
+{"o":0.0000018867,"h":0.0000019033,"l":0.0000018589,"c":0.0000018834,"v":767650.956304,"t":1732820400}
+{"o":0.0000018834,"h":0.0000018975,"l":0.0000014413,"c":0.0000015432,"v":77878289.0256779939,"t":1732824000}
+{"o":0.0000015432,"h":0.0000015556,"l":0.000001492,"c":0.0000015159,"v":4897236.2332130009,"t":1732827600}
+{"o":0.0000015159,"h":0.0000015458,"l":0.0000014969,"c":0.0000015043,"v":1196472.783511,"t":1732831200}
+{"o":0.0000015043,"h":0.000001511,"l":0.0000014641,"c":0.0000014764,"v":1876920.4463199999,"t":1732834800}
+{"o":0.0000014764,"h":0.000001482,"l":0.0000013723,"c":0.0000014561,"v":11637838.9236750007,"t":1732838400}
+{"o":0.0000014561,"h":0.0000015663,"l":0.0000014476,"c":0.0000015263,"v":12623134.5166630019,"t":1732842000}
+{"o":0.0000015263,"h":0.0000017002,"l":0.0000015007,"c":0.0000016504,"v":8158875.6382429991,"t":1732845600}
+{"o":0.0000016504,"h":0.0000018464,"l":0.0000016398,"c":0.0000017623,"v":11636792.8612859976,"t":1732849200}
+{"o":0.0000017623,"h":0.0000018436,"l":0.0000017477,"c":0.0000017684,"v":6010859.6315349983,"t":1732852800}
+{"o":0.0000017684,"h":0.0000018388,"l":0.0000017496,"c":0.0000018271,"v":2817390.6661339998,"t":1732856400}
+{"o":0.0000018271,"h":0.0000018376,"l":0.0000017922,"c":0.0000018136,"v":1817625.3252770002,"t":1732860000}
+{"o":0.0000018136,"h":0.0000018378,"l":0.0000016884,"c":0.0000017156,"v":5761431.2246459983,"t":1732863600}
+{"o":0.0000017156,"h":0.0000017285,"l":0.0000016893,"c":0.0000017095,"v":3645982.3479869999,"t":1732867200}
+{"o":0.0000017095,"h":0.0000017383,"l":0.0000016959,"c":0.000001725,"v":638430.700342,"t":1732870800}
+{"o":0.000001725,"h":0.0000017575,"l":0.0000016914,"c":0.0000017345,"v":2983642.7760589994,"t":1732874400}
+{"o":0.0000017345,"h":0.0000017367,"l":0.0000016096,"c":0.0000016318,"v":11560281.3636630028,"t":1732878000}
+{"o":0.0000016318,"h":0.0000016685,"l":0.0000015963,"c":0.0000016253,"v":802755.0076410001,"t":1732881600}
+{"o":0.0000016253,"h":0.0000016695,"l":0.0000016147,"c":0.0000016624,"v":1793899.7843889999,"t":1732885200}
+{"o":0.0000016624,"h":0.0000017959,"l":0.0000016409,"c":0.000001773,"v":7933577.498447001,"t":1732888800}
+{"o":0.000001773,"h":0.0000020748,"l":0.0000017611,"c":0.0000019472,"v":22253946.2378280088,"t":1732892400}
+{"o":0.0000019472,"h":0.0000019657,"l":0.0000017584,"c":0.0000017844,"v":7250309.2311040005,"t":1732896000}
+{"o":0.0000017844,"h":0.0000018964,"l":0.0000017684,"c":0.000001868,"v":1604007.4315789999,"t":1732899600}
+{"o":0.000001868,"h":0.0000018798,"l":0.0000018117,"c":0.0000018154,"v":2022602.3250179996,"t":1732903200}
+{"o":0.0000018154,"h":0.0000018328,"l":0.000001789,"c":0.0000017983,"v":1066193.2434509997,"t":1732906800}
+{"o":0.0000017983,"h":0.0000018035,"l":0.0000017641,"c":0.0000017734,"v":1226978.2273089997,"t":1732910400}
+{"o":0.0000017734,"h":0.000001792,"l":0.0000016924,"c":0.0000017271,"v":4610278.2791050002,"t":1732914000}
+{"o":0.0000017271,"h":0.0000018142,"l":0.0000017114,"c":0.0000018098,"v":4809549.4779009996,"t":1732917600}
+{"o":0.0000018098,"h":0.0000018597,"l":0.0000018036,"c":0.0000018302,"v":6106009.0258910004,"t":1732921200}
+{"o":0.0000018302,"h":0.0000018544,"l":0.0000018112,"c":0.000001832,"v":380020.830075,"t":1732924800}
+{"o":0.000001832,"h":0.0000018703,"l":0.0000018232,"c":0.0000018605,"v":1231760.8647690001,"t":1732928400}
+{"o":0.0000018605,"h":0.0000018655,"l":0.0000018461,"c":0.0000018507,"v":4046.376342,"t":1732932000}
+{"o":0.0000018507,"h":0.0000018836,"l":0.0000018406,"c":0.0000018603,"v":278530.781268,"t":1732935600}
+{"o":0.0000018603,"h":0.0000018793,"l":0.0000018519,"c":0.0000018706,"v":760115.23265,"t":1732939200}
+{"o":0.0000018706,"h":0.0000018856,"l":0.0000017373,"c":0.0000017391,"v":7363948.472321,"t":1732942800}
+{"o":0.0000017391,"h":0.0000017502,"l":0.0000016615,"c":0.000001678,"v":1809127.6041510003,"t":1732946400}
+{"o":0.000001678,"h":0.0000018834,"l":0.0000016547,"c":0.000001723,"v":19237939.8307619989,"t":1732950000}
+{"o":0.000001723,"h":0.0000017734,"l":0.0000016471,"c":0.0000016549,"v":8701275.2884959988,"t":1732953600}
+{"o":0.0000016549,"h":0.0000016618,"l":0.0000016006,"c":0.0000016328,"v":4446724.4771879995,"t":1732957200}
+{"o":0.0000016328,"h":0.0000016664,"l":0.0000015955,"c":0.0000016298,"v":4112488.6102,"t":1732960800}
+{"o":0.0000016298,"h":0.0000016504,"l":0.0000015979,"c":0.0000016085,"v":2950740.205178,"t":1732964400}
+{"o":0.0000016085,"h":0.00000161,"l":0.0000015106,"c":0.0000015273,"v":8154547.5573820015,"t":1732968000}
+{"o":0.0000015273,"h":0.0000015847,"l":0.0000015234,"c":0.0000015799,"v":4461868.4630280007,"t":1732971600}
+{"o":0.0000015799,"h":0.0000016073,"l":0.0000015145,"c":0.0000015305,"v":5262329.2502780007,"t":1732975200}
+{"o":0.0000015305,"h":0.0000015374,"l":0.0000012548,"c":0.0000013749,"v":46333371.6846760064,"t":1732978800}
+{"o":0.0000013749,"h":0.0000014292,"l":0.0000013709,"c":0.0000014186,"v":6339938.2273629997,"t":1732982400}
+{"o":0.0000014186,"h":0.0000014273,"l":0.0000013689,"c":0.0000013711,"v":4282696.9612469999,"t":1732986000}
+{"o":0.0000013711,"h":0.0000013869,"l":0.0000013492,"c":0.0000013532,"v":2050549.8049750002,"t":1732989600}
+{"o":0.0000013532,"h":0.0000013907,"l":0.0000013412,"c":0.000001379,"v":2668521.8565769996,"t":1732993200}
+{"o":0.000001379,"h":0.0000013996,"l":0.0000013648,"c":0.0000013839,"v":3598165.920136,"t":1732996800}
+{"o":0.0000013839,"h":0.0000013991,"l":0.0000013815,"c":0.0000013882,"v":1686691.0942550001,"t":1733000400}
+{"o":0.0000013882,"h":0.0000014047,"l":0.0000013568,"c":0.00000137,"v":2093388.4908219997,"t":1733004000}
+{"o":0.00000137,"h":0.0000013909,"l":0.0000013608,"c":0.0000013838,"v":1299178.1676469999,"t":1733007600}
+{"o":0.0000013838,"h":0.0000015809,"l":0.0000013706,"c":0.0000015603,"v":12337369.7003549989,"t":1733011200}
+{"o":0.0000015603,"h":0.0000015724,"l":0.0000015273,"c":0.0000015447,"v":859212.4317999999,"t":1733014800}
+{"o":0.0000015447,"h":0.0000016131,"l":0.0000014945,"c":0.0000016036,"v":6530594.5393890003,"t":1733018400}
+{"o":0.0000016036,"h":0.0000016042,"l":0.0000015091,"c":0.0000015144,"v":5499532.4414929999,"t":1733022000}
+{"o":0.0000015144,"h":0.0000015372,"l":0.0000015063,"c":0.000001522,"v":121199.435019,"t":1733025600}
+{"o":0.000001522,"h":0.0000015566,"l":0.0000015218,"c":0.000001556,"v":1549814.248408,"t":1733029200}
+{"o":0.000001556,"h":0.0000016643,"l":0.0000015483,"c":0.0000016604,"v":8412929.5944690015,"t":1733032800}
+{"o":0.0000016604,"h":0.0000016777,"l":0.0000016543,"c":0.0000016625,"v":503829.845399,"t":1733036400}
+{"o":0.0000016625,"h":0.0000016882,"l":0.0000015775,"c":0.0000015809,"v":5845801.6926130001,"t":1733040000}
+{"o":0.0000015809,"h":0.0000016191,"l":0.0000015797,"c":0.0000015873,"v":2807952.6947139995,"t":1733043600}
+{"o":0.0000015873,"h":0.0000016089,"l":0.0000015609,"c":0.0000015833,"v":202143.75926,"t":1733047200}
+{"o":0.0000015833,"h":0.0000015837,"l":0.0000015247,"c":0.000001542,"v":3169148.5034129997,"t":1733050800}
+{"o":0.000001542,"h":0.0000016012,"l":0.0000015362,"c":0.0000015982,"v":4162008.9375010002,"t":1733054400}
+{"o":0.0000015982,"h":0.0000016385,"l":0.0000014185,"c":0.0000015026,"v":25946591.697443001,"t":1733058000}
+{"o":0.0000015026,"h":0.0000015087,"l":0.0000014839,"c":0.0000014926,"v":2183157.8366490002,"t":1733061600}
+{"o":0.0000014926,"h":0.0000015269,"l":0.000001485,"c":0.0000015068,"v":1143500.5203499999,"t":1733065200}
+{"o":0.0000015068,"h":0.0000015181,"l":0.0000014828,"c":0.0000015032,"v":2351705.0442309999,"t":1733068800}
+{"o":0.0000015032,"h":0.0000015146,"l":0.000001464,"c":0.0000014715,"v":1766524.585587,"t":1733072400}
+{"o":0.0000014715,"h":0.0000015159,"l":0.0000014642,"c":0.0000015141,"v":1979646.6789670002,"t":1733076000}
+{"o":0.0000015141,"h":0.0000015219,"l":0.0000014941,"c":0.0000015002,"v":426174.1789599999,"t":1733079600}
+{"o":0.0000015002,"h":0.0000015158,"l":0.0000013184,"c":0.0000013234,"v":17263218.3480019979,"t":1733083200}
+{"o":0.0000013234,"h":0.0000013318,"l":0.0000012478,"c":0.0000012557,"v":6627999.6945909988,"t":1733086800}
+{"o":0.0000012557,"h":0.0000012778,"l":0.0000012025,"c":0.000001214,"v":7573647.9171700003,"t":1733090400}
+{"o":0.000001214,"h":0.0000012257,"l":0.0000011495,"c":0.0000011667,"v":5894690.04366,"t":1733094000}
+{"o":0.0000011667,"h":0.0000011873,"l":0.0000011184,"c":0.0000011281,"v":5660046.6613540007,"t":1733097600}
+{"o":0.0000011281,"h":0.0000011303,"l":0.0000009471,"c":0.0000010446,"v":34576107.8276319951,"t":1733101200}
+{"o":0.0000010446,"h":0.0000010822,"l":0.0000009204,"c":0.0000009367,"v":17071383.7905570008,"t":1733104800}
+{"o":0.0000009367,"h":0.0000011,"l":0.0000009341,"c":0.0000010907,"v":20516966.5382719971,"t":1733108400}
+{"o":0.0000010907,"h":0.0000011065,"l":0.0000010604,"c":0.0000010644,"v":3190765.8074850002,"t":1733112000}
+{"o":0.0000010644,"h":0.0000011067,"l":0.0000010519,"c":0.0000011004,"v":5025745.0670560002,"t":1733115600}
+{"o":0.0000011004,"h":0.0000011683,"l":0.0000010962,"c":0.0000011091,"v":17693464.8217930011,"t":1733119200}
+{"o":0.0000011091,"h":0.0000011973,"l":0.000001102,"c":0.0000011801,"v":7625117.8230499998,"t":1733122800}
+{"o":0.0000011801,"h":0.0000012886,"l":0.0000010515,"c":0.0000010716,"v":26401207.6755609922,"t":1733126400}
+{"o":0.0000010716,"h":0.0000011139,"l":0.0000010419,"c":0.00000108,"v":11975966.5577140003,"t":1733130000}
+{"o":0.00000108,"h":0.0000011334,"l":0.0000010743,"c":0.0000011029,"v":7398288.4212249992,"t":1733133600}
+{"o":0.0000011029,"h":0.0000011122,"l":0.0000010937,"c":0.0000010968,"v":845990.4329039999,"t":1733137200}
+{"o":0.0000010968,"h":0.0000011812,"l":0.0000010793,"c":0.0000011728,"v":10950228.2610470019,"t":1733140800}
+{"o":0.0000011728,"h":0.000001276,"l":0.0000011517,"c":0.000001237,"v":10540590.9084819984,"t":1733144400}
+{"o":0.000001237,"h":0.0000012686,"l":0.0000012185,"c":0.0000012391,"v":2565124.0417320002,"t":1733148000}
+{"o":0.0000012391,"h":0.000001253,"l":0.0000011992,"c":0.0000012213,"v":240908.867284,"t":1733151600}
+{"o":0.0000012213,"h":0.0000013037,"l":0.0000012171,"c":0.0000012509,"v":5845772.4285049997,"t":1733155200}
+{"o":0.0000012509,"h":0.0000013069,"l":0.0000012044,"c":0.0000012412,"v":8397132.1496530008,"t":1733158800}
+{"o":0.0000012412,"h":0.0000013475,"l":0.0000012134,"c":0.0000012923,"v":8888889.1139560007,"t":1733162400}
+{"o":0.0000012923,"h":0.0000015499,"l":0.0000012681,"c":0.0000015198,"v":29479727.4455830045,"t":1733166000}
+{"o":0.0000015198,"h":0.0000018798,"l":0.0000012626,"c":0.0000012747,"v":58747038.4836750105,"t":1733169600}
+{"o":0.0000012747,"h":0.0000012884,"l":0.0000012362,"c":0.0000012765,"v":3082433.136932001,"t":1733173200}
+{"o":0.0000012765,"h":0.0000012799,"l":0.0000012283,"c":0.0000012396,"v":4110760.5807870007,"t":1733176800}
+{"o":0.0000012396,"h":0.0000012426,"l":0.0000011841,"c":0.0000012212,"v":7924604.7951380005,"t":1733180400}
+{"o":0.0000012212,"h":0.0000012536,"l":0.0000012146,"c":0.0000012426,"v":3068550.0245619998,"t":1733184000}
+{"o":0.0000012426,"h":0.0000012653,"l":0.0000012374,"c":0.0000012632,"v":975764.6215570001,"t":1733187600}
+{"o":0.0000012632,"h":0.0000013943,"l":0.0000012247,"c":0.0000013436,"v":7491327.040426,"t":1733191200}
+{"o":0.0000013436,"h":0.0000014368,"l":0.0000013311,"c":0.0000014314,"v":7345953.6911539994,"t":1733194800}
+{"o":0.0000014314,"h":0.0000014428,"l":0.0000013162,"c":0.0000013215,"v":9434571.6898379996,"t":1733198400}
+{"o":0.0000013215,"h":0.0000015011,"l":0.0000012382,"c":0.0000014879,"v":29438955.1150959954,"t":1733202000}
+{"o":0.0000014879,"h":0.0000017431,"l":0.0000014694,"c":0.0000015793,"v":45475294.9966070056,"t":1733205600}
+{"o":0.0000015793,"h":0.0000016462,"l":0.0000015676,"c":0.0000015884,"v":7131612.1773670008,"t":1733209200}
+{"o":0.0000015884,"h":0.0000016074,"l":0.0000014123,"c":0.0000014357,"v":11056904.8362940028,"t":1733212800}
+{"o":0.0000014357,"h":0.0000014531,"l":0.000001388,"c":0.0000014011,"v":3440009.7625580002,"t":1733216400}
+{"o":0.0000014011,"h":0.0000014252,"l":0.0000012564,"c":0.0000012778,"v":11515557.7434909977,"t":1733220000}
+{"o":0.0000012778,"h":0.0000015293,"l":0.0000012604,"c":0.0000015119,"v":31334486.8035559952,"t":1733223600}
+{"o":0.0000015119,"h":0.0000017507,"l":0.0000015058,"c":0.0000015152,"v":29043024.0415940061,"t":1733227200}
+{"o":0.0000015152,"h":0.0000017527,"l":0.0000014668,"c":0.0000017314,"v":24976215.4629090056,"t":1733230800}
+{"o":0.0000017314,"h":0.0000019063,"l":0.0000016788,"c":0.0000017986,"v":8508488.2097400017,"t":1733234400}
+{"o":0.0000017986,"h":0.0000018885,"l":0.0000017557,"c":0.0000017791,"v":6890466.9832359999,"t":1733238000}
+{"o":0.0000017791,"h":0.0000017976,"l":0.0000016626,"c":0.0000016786,"v":5408391.7020349996,"t":1733241600}
+{"o":0.0000016786,"h":0.0000017056,"l":0.0000016045,"c":0.0000016141,"v":3907311.465932,"t":1733245200}
+{"o":0.0000016141,"h":0.000001627,"l":0.0000015859,"c":0.0000015892,"v":207862.397996,"t":1733248800}
+{"o":0.0000015892,"h":0.0000016852,"l":0.0000015796,"c":0.0000016567,"v":2664046.245019,"t":1733252400}
+{"o":0.0000016567,"h":0.0000020923,"l":0.000001642,"c":0.0000019602,"v":29207901.5571180061,"t":1733256000}
+{"o":0.0000019602,"h":0.0000020549,"l":0.000001752,"c":0.0000018831,"v":18257874.8035750054,"t":1733259600}
+{"o":0.0000018831,"h":0.0000019109,"l":0.0000015346,"c":0.0000015432,"v":18446741.4867299981,"t":1733263200}
+{"o":0.0000015432,"h":0.0000016924,"l":0.0000014273,"c":0.0000016885,"v":26657421.053566996,"t":1733266800}
+{"o":0.0000016885,"h":0.0000017183,"l":0.0000016465,"c":0.000001686,"v":1002380.248529,"t":1733270400}
+{"o":0.000001686,"h":0.000001697,"l":0.0000016278,"c":0.0000016602,"v":3861856.6814310001,"t":1733274000}
+{"o":0.0000016602,"h":0.0000017227,"l":0.0000016444,"c":0.0000016816,"v":901713.303261,"t":1733277600}
+{"o":0.0000016816,"h":0.0000017079,"l":0.0000016598,"c":0.0000016937,"v":264872.361618,"t":1733281200}
+{"o":0.0000016937,"h":0.0000017047,"l":0.0000016795,"c":0.0000016878,"v":550437.933724,"t":1733284800}
+{"o":0.0000016878,"h":0.0000018326,"l":0.0000016659,"c":0.0000018295,"v":6018718.2779510012,"t":1733288400}
+{"o":0.0000018295,"h":0.0000019383,"l":0.0000018266,"c":0.0000019003,"v":6696804.4350039987,"t":1733292000}
+{"o":0.0000019003,"h":0.0000019971,"l":0.0000018977,"c":0.0000019143,"v":6554168.2978290003,"t":1733295600}
+{"o":0.0000019143,"h":0.0000019315,"l":0.00000189,"c":0.0000019032,"v":897886.3150249999,"t":1733299200}
+{"o":0.0000019032,"h":0.0000019377,"l":0.00000189,"c":0.0000019338,"v":538033.545832,"t":1733302800}
+{"o":0.0000019338,"h":0.0000019364,"l":0.0000018082,"c":0.0000018267,"v":5665907.0632819999,"t":1733306400}
+{"o":0.0000018267,"h":0.0000018436,"l":0.0000017041,"c":0.0000017146,"v":7081878.3443469992,"t":1733310000}
+{"o":0.0000017146,"h":0.0000018743,"l":0.000001713,"c":0.0000018659,"v":10081395.3177880011,"t":1733313600}
+{"o":0.0000018659,"h":0.0000018858,"l":0.0000018203,"c":0.0000018445,"v":1736317.7370280002,"t":1733317200}
+{"o":0.0000018445,"h":0.0000018666,"l":0.0000017696,"c":0.0000017868,"v":2828341.5633440004,"t":1733320800}
+{"o":0.0000017868,"h":0.0000018014,"l":0.0000016989,"c":0.0000017091,"v":4065569.1302399999,"t":1733324400}
+{"o":0.0000017091,"h":0.000002032,"l":0.0000015257,"c":0.0000015887,"v":50860862.4048529938,"t":1733328000}
+{"o":0.0000015887,"h":0.0000016111,"l":0.0000015501,"c":0.0000015542,"v":1934045.5438920001,"t":1733331600}
+{"o":0.0000015542,"h":0.0000015935,"l":0.0000015404,"c":0.0000015809,"v":1143675.9356450001,"t":1733335200}
+{"o":0.0000015809,"h":0.0000016639,"l":0.0000015603,"c":0.0000016362,"v":3616579.6667070002,"t":1733338800}
+{"o":0.0000016362,"h":0.0000016694,"l":0.0000015873,"c":0.0000016106,"v":1057402.768004,"t":1733342400}
+{"o":0.0000016106,"h":0.0000016726,"l":0.0000015769,"c":0.000001611,"v":7663582.9254349992,"t":1733346000}
+{"o":0.000001611,"h":0.0000016228,"l":0.0000015969,"c":0.000001622,"v":150497.446777,"t":1733349600}
+{"o":0.000001622,"h":0.0000016458,"l":0.0000015768,"c":0.0000015854,"v":2752851.7150380001,"t":1733353200}
+{"o":0.0000015854,"h":0.0000016124,"l":0.000001538,"c":0.0000015612,"v":2090934.686089,"t":1733356800}
+{"o":0.0000015612,"h":0.0000015852,"l":0.0000015406,"c":0.0000015481,"v":645999.8516050001,"t":1733360400}
+{"o":0.0000015481,"h":0.0000015687,"l":0.000001486,"c":0.0000015284,"v":1537085.3776710001,"t":1733364000}
+{"o":0.0000015284,"h":0.0000019377,"l":0.0000012933,"c":0.0000013514,"v":71442751.0684030354,"t":1733367600}
+{"o":0.0000013514,"h":0.000001427,"l":0.0000013215,"c":0.0000014003,"v":4835133.404391,"t":1733371200}
+{"o":0.0000014003,"h":0.0000014682,"l":0.0000013973,"c":0.0000014484,"v":7329587.1213210002,"t":1733374800}
+{"o":0.0000014484,"h":0.0000015095,"l":0.0000013893,"c":0.000001401,"v":8589317.0013840012,"t":1733378400}
+{"o":0.000001401,"h":0.0000014027,"l":0.0000012632,"c":0.0000012736,"v":11608815.5854330007,"t":1733382000}
+{"o":0.0000012736,"h":0.0000012759,"l":0.0000012237,"c":0.000001238,"v":10100703.433232002,"t":1733385600}
+{"o":0.000001238,"h":0.0000012542,"l":0.0000011877,"c":0.0000011881,"v":3990797.351977,"t":1733389200}
+{"o":0.0000011881,"h":0.0000012446,"l":0.0000011758,"c":0.0000012365,"v":6393148.5389100006,"t":1733392800}
+{"o":0.0000012365,"h":0.0000012867,"l":0.0000012024,"c":0.000001259,"v":2720181.5499650002,"t":1733396400}
+{"o":0.000001259,"h":0.0000013027,"l":0.0000012408,"c":0.0000012897,"v":4479624.5920289997,"t":1733400000}
+{"o":0.0000012897,"h":0.0000013547,"l":0.000001283,"c":0.0000013363,"v":6892951.0685710004,"t":1733403600}
+{"o":0.0000013363,"h":0.0000014021,"l":0.0000012322,"c":0.0000012345,"v":16354122.6870310009,"t":1733407200}
+{"o":0.0000012345,"h":0.0000013004,"l":0.0000012223,"c":0.0000012738,"v":5640450.2498110011,"t":1733410800}
+{"o":0.0000012738,"h":0.0000012969,"l":0.0000012441,"c":0.0000012764,"v":3030810.8144160002,"t":1733414400}
+{"o":0.0000012764,"h":0.0000013606,"l":0.0000012701,"c":0.0000013219,"v":11672325.9862210006,"t":1733418000}
+{"o":0.0000013219,"h":0.0000013436,"l":0.0000012591,"c":0.0000012863,"v":3785505.9896130003,"t":1733421600}
+{"o":0.0000012863,"h":0.0000013363,"l":0.0000010889,"c":0.0000011791,"v":61715889.1983829886,"t":1733425200}
+{"o":0.0000011791,"h":0.0000012511,"l":0.0000011702,"c":0.0000012283,"v":11432751.3831360005,"t":1733428800}
+{"o":0.0000012283,"h":0.0000012368,"l":0.0000011994,"c":0.0000012016,"v":3073200.6335399998,"t":1733432400}
+{"o":0.0000012016,"h":0.0000012459,"l":0.0000011536,"c":0.0000011596,"v":2848701.4699810003,"t":1733436000}
+{"o":0.0000011596,"h":0.0000011998,"l":0.0000011279,"c":0.0000011805,"v":1885064.6097449998,"t":1733439600}
+{"o":0.0000011805,"h":0.0000012524,"l":0.0000011429,"c":0.0000012105,"v":3907988.6045249999,"t":1733443200}
+{"o":0.0000012105,"h":0.0000012557,"l":0.000001186,"c":0.0000012244,"v":414976.058042,"t":1733446800}
+{"o":0.0000012244,"h":0.0000012378,"l":0.0000011761,"c":0.0000011827,"v":3488370.9448719998,"t":1733450400}
+{"o":0.0000011827,"h":0.0000012037,"l":0.0000011524,"c":0.0000011564,"v":3839652.4823720003,"t":1733454000}
+{"o":0.0000011564,"h":0.000001166,"l":0.0000011418,"c":0.0000011514,"v":1241538.45881,"t":1733457600}
+{"o":0.0000011514,"h":0.0000012023,"l":0.0000011422,"c":0.0000011988,"v":4436505.9707709998,"t":1733461200}
+{"o":0.0000011988,"h":0.0000012047,"l":0.0000011744,"c":0.0000011902,"v":1696384.653075,"t":1733464800}
+{"o":0.0000011902,"h":0.0000011948,"l":0.0000011715,"c":0.0000011771,"v":2773136.3907099999,"t":1733468400}
+{"o":0.0000011771,"h":0.0000011939,"l":0.0000011713,"c":0.0000011855,"v":77200.850979,"t":1733472000}
+{"o":0.0000011855,"h":0.0000012616,"l":0.0000010853,"c":0.0000011879,"v":35169443.4815900028,"t":1733475600}
+{"o":0.0000011879,"h":0.0000013558,"l":0.0000011852,"c":0.0000012581,"v":24296575.6470739953,"t":1733479200}
+{"o":0.0000012581,"h":0.0000012774,"l":0.0000011401,"c":0.0000011678,"v":12956355.4592799991,"t":1733482800}
+{"o":0.0000011678,"h":0.0000012008,"l":0.0000011577,"c":0.000001199,"v":2280755.8571970002,"t":1733486400}
+{"o":0.000001199,"h":0.0000012122,"l":0.0000011749,"c":0.0000011786,"v":1367053.7473519999,"t":1733490000}
+{"o":0.0000011786,"h":0.0000012186,"l":0.000001117,"c":0.0000011222,"v":11169929.7547510006,"t":1733493600}
+{"o":0.0000011222,"h":0.0000011588,"l":0.0000011132,"c":0.0000011472,"v":1559743.694132,"t":1733497200}
+{"o":0.0000011472,"h":0.0000012587,"l":0.0000011424,"c":0.0000012271,"v":11931906.5472740009,"t":1733500800}
+{"o":0.0000012271,"h":0.0000012364,"l":0.0000011958,"c":0.0000012031,"v":3194165.1894479999,"t":1733504400}
+{"o":0.0000012031,"h":0.0000012287,"l":0.0000011929,"c":0.0000012259,"v":2847136.1023240001,"t":1733508000}
+{"o":0.0000012259,"h":0.0000012665,"l":0.00000122,"c":0.000001253,"v":2985291.4717230001,"t":1733511600}
+{"o":0.000001253,"h":0.000001264,"l":0.000001214,"c":0.0000012268,"v":2094575.9393269999,"t":1733515200}
+{"o":0.0000012268,"h":0.0000012532,"l":0.0000012173,"c":0.0000012505,"v":2957911.0261630001,"t":1733518800}
+{"o":0.0000012505,"h":0.0000012607,"l":0.0000012373,"c":0.0000012436,"v":2554787.022779,"t":1733522400}
+{"o":0.0000012436,"h":0.0000012767,"l":0.0000012301,"c":0.0000012363,"v":5272244.7283410002,"t":1733526000}
+{"o":0.0000012363,"h":0.0000012673,"l":0.0000012335,"c":0.0000012541,"v":4303186.1836549994,"t":1733529600}
+{"o":0.0000012541,"h":0.0000012675,"l":0.0000012489,"c":0.0000012574,"v":209589.964836,"t":1733533200}
+{"o":0.0000012574,"h":0.0000012644,"l":0.0000012463,"c":0.0000012508,"v":216468.540306,"t":1733536800}
+{"o":0.0000012508,"h":0.0000012653,"l":0.0000012427,"c":0.0000012561,"v":656671.7821729999,"t":1733540400}
+{"o":0.0000012561,"h":0.0000012615,"l":0.0000012428,"c":0.0000012498,"v":126115.755631,"t":1733544000}
+{"o":0.0000012498,"h":0.0000012556,"l":0.0000012409,"c":0.0000012519,"v":623119.0311439999,"t":1733547600}
+{"o":0.0000012519,"h":0.0000012576,"l":0.0000012462,"c":0.0000012508,"v":53105.30755,"t":1733551200}
+{"o":0.0000012508,"h":0.0000012542,"l":0.0000012061,"c":0.0000012088,"v":3816210.1733109998,"t":1733554800}
+{"o":0.0000012088,"h":0.0000012147,"l":0.000001203,"c":0.0000012054,"v":191707.338468,"t":1733558400}
+{"o":0.0000012054,"h":0.0000012226,"l":0.0000011917,"c":0.0000012011,"v":295723.099508,"t":1733562000}
+{"o":0.0000012011,"h":0.0000012092,"l":0.000001183,"c":0.0000011878,"v":1535601.701807,"t":1733565600}
+{"o":0.0000011878,"h":0.0000011919,"l":0.0000011835,"c":0.0000011892,"v":18169.571429,"t":1733569200}
+{"o":0.0000011892,"h":0.0000012199,"l":0.0000011826,"c":0.0000012074,"v":2255944.438939,"t":1733572800}
+{"o":0.0000012074,"h":0.0000012218,"l":0.0000011932,"c":0.0000011942,"v":1308505.0709559999,"t":1733576400}
+{"o":0.0000011942,"h":0.0000012027,"l":0.0000011608,"c":0.0000011619,"v":1442834.9931590001,"t":1733580000}
+{"o":0.0000011619,"h":0.0000011958,"l":0.0000011593,"c":0.0000011757,"v":1588688.7367420001,"t":1733583600}
+{"o":0.0000011757,"h":0.0000011855,"l":0.0000011448,"c":0.0000011694,"v":4615909.5360770002,"t":1733587200}
+{"o":0.0000011694,"h":0.0000011911,"l":0.0000011685,"c":0.0000011747,"v":414357.367244,"t":1733590800}
+{"o":0.0000011747,"h":0.0000011891,"l":0.0000011008,"c":0.0000011031,"v":8738388.3101129998,"t":1733594400}
+{"o":0.0000011031,"h":0.0000011867,"l":0.0000010826,"c":0.000001134,"v":18914725.5373179987,"t":1733598000}
+{"o":0.000001134,"h":0.0000012033,"l":0.0000011126,"c":0.0000011944,"v":10224878.4856400006,"t":1733601600}
+{"o":0.0000011944,"h":0.0000012125,"l":0.0000010397,"c":0.0000010781,"v":20660547.2223320007,"t":1733605200}
+{"o":0.0000010781,"h":0.0000010961,"l":0.0000010571,"c":0.0000010809,"v":4753368.1179879997,"t":1733608800}
+{"o":0.0000010809,"h":0.0000011072,"l":0.0000010743,"c":0.0000010895,"v":4321302.4090790004,"t":1733612400}
+{"o":0.0000010895,"h":0.0000010972,"l":0.0000010451,"c":0.0000010468,"v":3533187.2278039996,"t":1733616000}
+{"o":0.0000010468,"h":0.0000010514,"l":0.0000010399,"c":0.0000010443,"v":843063.6906389999,"t":1733619600}
+{"o":0.0000010443,"h":0.0000011068,"l":0.0000010343,"c":0.0000010556,"v":14443951.4117520005,"t":1733623200}
+{"o":0.0000010556,"h":0.0000010649,"l":0.0000010316,"c":0.0000010368,"v":2074131.2686820002,"t":1733626800}
+{"o":0.0000010368,"h":0.0000010469,"l":0.0000010338,"c":0.0000010455,"v":131155.99636,"t":1733630400}
+{"o":0.0000010455,"h":0.0000010564,"l":0.000001039,"c":0.0000010469,"v":1553732.8012820003,"t":1733634000}
+{"o":0.0000010469,"h":0.0000010766,"l":0.000001036,"c":0.0000010381,"v":5340400.4231780004,"t":1733637600}
+{"o":0.0000010381,"h":0.000001047,"l":0.0000010349,"c":0.0000010442,"v":501391.302136,"t":1733641200}
+{"o":0.0000010442,"h":0.0000010707,"l":0.0000010418,"c":0.0000010563,"v":4123607.8172980007,"t":1733644800}
+{"o":0.0000010563,"h":0.0000010641,"l":0.0000010503,"c":0.00000106,"v":111823.820379,"t":1733648400}
+{"o":0.00000106,"h":0.0000010653,"l":0.0000010411,"c":0.0000010591,"v":1684597.9712689999,"t":1733652000}
+{"o":0.0000010591,"h":0.0000010613,"l":0.0000010518,"c":0.000001054,"v":1202.047066,"t":1733655600}
+{"o":0.000001054,"h":0.0000010612,"l":0.0000010511,"c":0.0000010537,"v":515351.957071,"t":1733659200}
+{"o":0.0000010537,"h":0.0000010676,"l":0.0000010338,"c":0.0000010353,"v":3304470.6571280002,"t":1733662800}
+{"o":0.0000010353,"h":0.0000010898,"l":0.0000010346,"c":0.0000010892,"v":8665186.1627909988,"t":1733666400}
+{"o":0.0000010892,"h":0.0000012204,"l":0.0000010794,"c":0.0000011,"v":24494168.168565996,"t":1733670000}
+{"o":0.0000011,"h":0.0000012456,"l":0.0000010421,"c":0.0000012395,"v":40501337.1157829985,"t":1733673600}
+{"o":0.0000012395,"h":0.0000013088,"l":0.0000012352,"c":0.000001287,"v":11896296.918320002,"t":1733677200}
+{"o":0.000001287,"h":0.0000012958,"l":0.0000012512,"c":0.0000012668,"v":2424325.764926,"t":1733680800}
+{"o":0.0000012668,"h":0.0000012728,"l":0.0000012247,"c":0.000001226,"v":2743338.0904660001,"t":1733684400}
+{"o":0.000001226,"h":0.0000012355,"l":0.0000012155,"c":0.0000012278,"v":1643017.6679819997,"t":1733688000}
+{"o":0.0000012278,"h":0.0000012326,"l":0.000001164,"c":0.000001169,"v":8539251.6590720005,"t":1733691600}
+{"o":0.000001169,"h":0.0000011751,"l":0.0000011479,"c":0.0000011481,"v":1757612.886191,"t":1733695200}
+{"o":0.0000011481,"h":0.0000011585,"l":0.0000011411,"c":0.0000011445,"v":707151.261327,"t":1733698800}
+{"o":0.0000011445,"h":0.0000011746,"l":0.0000011336,"c":0.0000011522,"v":478785.505655,"t":1733702400}
+{"o":0.0000011522,"h":0.0000011613,"l":0.0000011465,"c":0.0000011585,"v":0.0,"t":1733706000}
+{"o":0.0000011585,"h":0.0000012881,"l":0.0000011525,"c":0.0000012628,"v":12172289.0472960006,"t":1733709600}
+{"o":0.0000012628,"h":0.0000012731,"l":0.0000012427,"c":0.0000012481,"v":710122.2244549999,"t":1733713200}
+{"o":0.0000012481,"h":0.0000012543,"l":0.0000012359,"c":0.0000012396,"v":2123604.979487,"t":1733716800}
+{"o":0.0000012396,"h":0.0000012484,"l":0.0000012292,"c":0.0000012422,"v":549052.964037,"t":1733720400}
+{"o":0.0000012422,"h":0.0000012551,"l":0.0000012363,"c":0.0000012478,"v":200998.246783,"t":1733724000}
+{"o":0.0000012478,"h":0.0000012736,"l":0.000001238,"c":0.0000012558,"v":1200582.6542430001,"t":1733727600}
+{"o":0.0000012558,"h":0.0000012851,"l":0.0000012327,"c":0.0000012613,"v":574644.12837,"t":1733731200}
+{"o":0.0000012613,"h":0.0000012818,"l":0.0000012463,"c":0.0000012705,"v":548402.6514730001,"t":1733734800}
+{"o":0.0000012705,"h":0.0000013173,"l":0.0000012591,"c":0.0000013021,"v":5167481.9099610001,"t":1733738400}
+{"o":0.0000013021,"h":0.0000013307,"l":0.0000013019,"c":0.0000013196,"v":1813732.0995009998,"t":1733742000}
+{"o":0.0000013196,"h":0.0000013616,"l":0.0000013095,"c":0.0000013456,"v":1844547.7799009997,"t":1733745600}
+{"o":0.0000013456,"h":0.000001444,"l":0.000001333,"c":0.0000014146,"v":6753314.8178800009,"t":1733749200}
+{"o":0.0000014146,"h":0.0000015233,"l":0.0000013751,"c":0.0000014312,"v":16248179.356022004,"t":1733752800}
+{"o":0.0000014312,"h":0.0000015138,"l":0.0000014024,"c":0.0000014493,"v":3400563.6568080001,"t":1733756400}
+{"o":0.0000014493,"h":0.0000014699,"l":0.0000014272,"c":0.0000014384,"v":1095568.6214669999,"t":1733760000}
+{"o":0.0000014384,"h":0.0000014583,"l":0.0000013057,"c":0.0000013203,"v":16107754.3388900012,"t":1733763600}
+{"o":0.0000013203,"h":0.0000013347,"l":0.0000013071,"c":0.0000013124,"v":2083111.3585000001,"t":1733767200}
+{"o":0.0000013124,"h":0.0000013304,"l":0.0000012944,"c":0.0000013096,"v":413603.013379,"t":1733770800}
+{"o":0.0000013096,"h":0.0000013301,"l":0.0000012841,"c":0.0000013151,"v":1347375.891597,"t":1733774400}
+{"o":0.0000013151,"h":0.0000014754,"l":0.0000011601,"c":0.0000011742,"v":33613405.9777700007,"t":1733778000}
+{"o":0.0000011742,"h":0.0000012444,"l":0.0000011453,"c":0.0000011689,"v":169034.911967,"t":1733781600}
+{"o":0.0000011689,"h":0.0000011787,"l":0.0000011523,"c":0.0000011746,"v":197998.493873,"t":1733785200}
+{"o":0.0000011746,"h":0.0000012112,"l":0.000001132,"c":0.0000011768,"v":746498.963627,"t":1733788800}
+{"o":0.0000011768,"h":0.0000011871,"l":0.0000011591,"c":0.0000011662,"v":366584.578758,"t":1733792400}
+{"o":0.0000011662,"h":0.000001224,"l":0.0000011428,"c":0.0000012149,"v":3990817.0705439993,"t":1733796000}
+{"o":0.0000012149,"h":0.0000013139,"l":0.0000011556,"c":0.0000012531,"v":14819906.0268359967,"t":1733799600}
+{"o":0.0000012531,"h":0.0000012745,"l":0.0000012258,"c":0.0000012275,"v":744754.6520150001,"t":1733803200}
+{"o":0.0000012275,"h":0.0000012556,"l":0.0000012201,"c":0.0000012399,"v":380727.761402,"t":1733806800}
+{"o":0.0000012399,"h":0.0000012447,"l":0.0000012095,"c":0.0000012224,"v":2250249.1541420002,"t":1733810400}
+{"o":0.0000012224,"h":0.0000012357,"l":0.0000012105,"c":0.0000012175,"v":57207.03001,"t":1733814000}
+{"o":0.0000012175,"h":0.0000012328,"l":0.0000012106,"c":0.0000012232,"v":228880.274955,"t":1733817600}
+{"o":0.0000012232,"h":0.0000012309,"l":0.0000012097,"c":0.0000012189,"v":121494.243595,"t":1733821200}
+{"o":0.0000012189,"h":0.0000012308,"l":0.000001211,"c":0.000001225,"v":114841.635722,"t":1733824800}
+{"o":0.000001225,"h":0.000001237,"l":0.0000012054,"c":0.0000012117,"v":71644.600478,"t":1733828400}
+{"o":0.0000012117,"h":0.0000013033,"l":0.0000012055,"c":0.0000012969,"v":7029579.8862459995,"t":1733832000}
+{"o":0.0000012969,"h":0.0000012983,"l":0.0000012563,"c":0.0000012665,"v":2071202.111053,"t":1733835600}
+{"o":0.0000012665,"h":0.0000012874,"l":0.0000012401,"c":0.0000012676,"v":77661.536016,"t":1733839200}
+{"o":0.0000012676,"h":0.0000013323,"l":0.0000011258,"c":0.0000011887,"v":9856205.5745129995,"t":1733842800}
+{"o":0.0000011887,"h":0.0000012031,"l":0.0000011197,"c":0.0000011601,"v":2942222.1142560001,"t":1733846400}
+{"o":0.0000011601,"h":0.0000012019,"l":0.0000011222,"c":0.0000011629,"v":626701.113751,"t":1733850000}
+{"o":0.0000011629,"h":0.0000011994,"l":0.0000011137,"c":0.0000011426,"v":2967609.478846,"t":1733853600}
+{"o":0.0000011426,"h":0.0000011442,"l":0.0000010852,"c":0.0000011125,"v":3948722.1584549998,"t":1733857200}
+{"o":0.0000011125,"h":0.0000011166,"l":0.0000010638,"c":0.0000010683,"v":3049407.4911059998,"t":1733860800}
+{"o":0.0000010683,"h":0.0000011975,"l":0.0000010541,"c":0.0000011114,"v":23183950.9638190046,"t":1733864400}
+{"o":0.0000011114,"h":0.0000011146,"l":0.0000010964,"c":0.000001103,"v":170811.596211,"t":1733868000}
+{"o":0.000001103,"h":0.0000011553,"l":0.0000010974,"c":0.0000011265,"v":6422293.9617790002,"t":1733871600}
+{"o":0.0000011265,"h":0.000001195,"l":0.0000010824,"c":0.0000010851,"v":19305456.7149100043,"t":1733875200}
+{"o":0.0000010851,"h":0.0000012756,"l":0.0000010777,"c":0.0000012614,"v":16391920.833959002,"t":1733878800}
+{"o":0.0000012614,"h":0.000001286,"l":0.0000012326,"c":0.0000012604,"v":2693614.0344229997,"t":1733882400}
+{"o":0.0000012604,"h":0.0000012749,"l":0.0000012409,"c":0.0000012543,"v":116217.263889,"t":1733886000}
+{"o":0.0000012543,"h":0.0000012759,"l":0.0000012509,"c":0.0000012659,"v":722944.227009,"t":1733889600}
+{"o":0.0000012659,"h":0.0000012761,"l":0.0000012635,"c":0.0000012679,"v":0.0,"t":1733893200}
+{"o":0.0000012679,"h":0.0000012746,"l":0.0000012565,"c":0.0000012638,"v":161601.298892,"t":1733896800}
+{"o":0.0000012638,"h":0.0000012762,"l":0.0000012581,"c":0.0000012686,"v":117457.667639,"t":1733900400}
+{"o":0.0000012686,"h":0.0000013056,"l":0.0000012429,"c":0.000001284,"v":1120659.0537709999,"t":1733904000}
+{"o":0.000001284,"h":0.0000012924,"l":0.000001262,"c":0.0000012637,"v":896629.914261,"t":1733907600}
+{"o":0.0000012637,"h":0.0000012788,"l":0.0000012191,"c":0.0000012195,"v":4085032.2042700001,"t":1733911200}
+{"o":0.0000012195,"h":0.0000012733,"l":0.0000012021,"c":0.0000012111,"v":8324537.6457500011,"t":1733914800}
+{"o":0.0000012111,"h":0.0000012141,"l":0.0000011905,"c":0.0000011998,"v":1606576.946154,"t":1733918400}
+{"o":0.0000011998,"h":0.00000121,"l":0.0000011759,"c":0.0000011928,"v":963331.877952,"t":1733922000}
+{"o":0.0000011928,"h":0.0000012059,"l":0.0000011712,"c":0.0000011731,"v":3251331.00184,"t":1733925600}
+{"o":0.0000011731,"h":0.0000012528,"l":0.0000011561,"c":0.0000012252,"v":8876157.7300829999,"t":1733929200}
+{"o":0.0000012252,"h":0.0000012359,"l":0.0000012049,"c":0.0000012228,"v":663278.461642,"t":1733932800}
+{"o":0.0000012228,"h":0.0000012806,"l":0.0000012159,"c":0.0000012522,"v":6506941.6668630019,"t":1733936400}
+{"o":0.0000012522,"h":0.0000012977,"l":0.0000011797,"c":0.0000011844,"v":13544715.9878789987,"t":1733940000}
+{"o":0.0000011844,"h":0.0000011977,"l":0.0000011384,"c":0.0000011396,"v":5532697.6231740005,"t":1733943600}
+{"o":0.0000011396,"h":0.000001147,"l":0.0000010175,"c":0.0000010513,"v":18334190.3654139936,"t":1733947200}
+{"o":0.0000010513,"h":0.0000010875,"l":0.000001049,"c":0.0000010757,"v":5461522.7426220002,"t":1733950800}
+{"o":0.0000010757,"h":0.000001084,"l":0.0000010706,"c":0.0000010818,"v":485408.288346,"t":1733954400}
+{"o":0.0000010818,"h":0.0000010907,"l":0.0000010695,"c":0.0000010868,"v":1460848.1287099998,"t":1733958000}
+{"o":0.0000010868,"h":0.0000010942,"l":0.0000010798,"c":0.0000010876,"v":838687.500999,"t":1733961600}
+{"o":0.0000010876,"h":0.0000011091,"l":0.0000010849,"c":0.0000010981,"v":2245962.1595880003,"t":1733965200}
+{"o":0.0000010981,"h":0.0000011124,"l":0.0000010821,"c":0.0000010929,"v":145327.881908,"t":1733968800}
+{"o":0.0000010929,"h":0.0000011245,"l":0.0000010791,"c":0.0000011115,"v":102433.310669,"t":1733972400}
+{"o":0.0000011115,"h":0.0000011209,"l":0.0000010804,"c":0.0000010879,"v":711897.14403,"t":1733976000}
+{"o":0.0000010879,"h":0.0000011048,"l":0.0000010706,"c":0.0000010783,"v":2981314.2395159998,"t":1733979600}
+{"o":0.0000010783,"h":0.0000010883,"l":0.0000010494,"c":0.0000010569,"v":956897.9800849999,"t":1733983200}
+{"o":0.0000010569,"h":0.0000010803,"l":0.0000010505,"c":0.0000010642,"v":5213393.4488659995,"t":1733986800}
+{"o":0.0000010642,"h":0.0000010644,"l":0.0000009908,"c":0.0000009924,"v":8562070.9800140001,"t":1733990400}
+{"o":0.0000009924,"h":0.0000009982,"l":0.0000009799,"c":0.0000009943,"v":2359681.4179690001,"t":1733994000}
+{"o":0.0000009943,"h":0.0000010066,"l":0.0000009807,"c":0.0000009969,"v":2823892.5501689999,"t":1733997600}
+{"o":0.0000009969,"h":0.0000010044,"l":0.0000009907,"c":0.0000009938,"v":166363.043975,"t":1734001200}
+{"o":0.0000009938,"h":0.0000011009,"l":0.0000009847,"c":0.0000010711,"v":16389355.7503420003,"t":1734004800}
+{"o":0.0000010711,"h":0.0000010833,"l":0.0000010529,"c":0.0000010664,"v":307596.688388,"t":1734008400}
+{"o":0.0000010664,"h":0.0000010744,"l":0.0000010501,"c":0.0000010533,"v":1131861.8010200001,"t":1734012000}
+{"o":0.0000010533,"h":0.0000010687,"l":0.0000010524,"c":0.0000010632,"v":270781.554501,"t":1734015600}
+{"o":0.0000010632,"h":0.0000010684,"l":0.0000010304,"c":0.0000010453,"v":2345399.942727,"t":1734019200}
+{"o":0.0000010453,"h":0.0000010455,"l":0.0000010218,"c":0.0000010298,"v":286269.699381,"t":1734022800}
+{"o":0.0000010298,"h":0.0000010445,"l":0.0000010272,"c":0.0000010419,"v":0.0,"t":1734026400}
+{"o":0.0000010419,"h":0.0000010644,"l":0.0000010163,"c":0.0000010365,"v":305435.666365,"t":1734030000}
+{"o":0.0000010365,"h":0.0000011526,"l":0.0000010202,"c":0.000001144,"v":12687272.3356699999,"t":1734033600}
+{"o":0.000001144,"h":0.0000011981,"l":0.0000011436,"c":0.0000011719,"v":10357506.9484430011,"t":1734037200}
+{"o":0.0000011719,"h":0.0000012224,"l":0.0000011677,"c":0.0000012033,"v":5008248.6455569994,"t":1734040800}
+{"o":0.0000012033,"h":0.0000012373,"l":0.0000011713,"c":0.0000011803,"v":6162008.7919230005,"t":1734044400}
+{"o":0.0000011803,"h":0.0000012053,"l":0.000001172,"c":0.0000012008,"v":1126051.2733510002,"t":1734048000}
+{"o":0.0000012008,"h":0.0000012159,"l":0.0000011718,"c":0.0000011775,"v":1324490.61995,"t":1734051600}
+{"o":0.0000011775,"h":0.0000013289,"l":0.0000011651,"c":0.0000013161,"v":12193748.2522869986,"t":1734055200}
+{"o":0.0000013161,"h":0.0000013211,"l":0.0000013097,"c":0.0000013161,"v":518199.73414,"t":1734058800}
+{"o":0.0000013161,"h":0.0000013261,"l":0.0000012928,"c":0.0000013018,"v":1372622.1325239998,"t":1734062400}
+{"o":0.0000013018,"h":0.0000013039,"l":0.0000012927,"c":0.0000012996,"v":190572.347894,"t":1734066000}
+{"o":0.0000012996,"h":0.0000013241,"l":0.0000012405,"c":0.0000012581,"v":8316125.5406830003,"t":1734069600}
+{"o":0.0000012581,"h":0.0000012751,"l":0.0000012392,"c":0.0000012433,"v":39304.328592,"t":1734073200}
+{"o":0.0000012433,"h":0.0000012486,"l":0.0000012353,"c":0.000001236,"v":0.0,"t":1734076800}
+{"o":0.000001236,"h":0.0000012536,"l":0.000001234,"c":0.000001242,"v":65943.47646,"t":1734080400}
+{"o":0.000001242,"h":0.0000012583,"l":0.0000012354,"c":0.0000012376,"v":239424.261368,"t":1734084000}
+{"o":0.0000012376,"h":0.0000012513,"l":0.0000012314,"c":0.0000012494,"v":564640.308194,"t":1734087600}
+{"o":0.0000012494,"h":0.0000012554,"l":0.0000011942,"c":0.0000012007,"v":4983896.8304639999,"t":1734091200}
+{"o":0.0000012007,"h":0.0000012209,"l":0.0000011855,"c":0.0000011968,"v":550502.91539,"t":1734094800}
+{"o":0.0000011968,"h":0.0000012074,"l":0.0000011837,"c":0.0000011971,"v":220641.973271,"t":1734098400}
+{"o":0.0000011971,"h":0.0000012151,"l":0.0000010199,"c":0.000001043,"v":33092764.6907530017,"t":1734102000}
+{"o":0.000001043,"h":0.0000010554,"l":0.0000009838,"c":0.0000009996,"v":13103358.8825390022,"t":1734105600}
+{"o":0.0000009996,"h":0.0000010184,"l":0.0000009864,"c":0.0000010012,"v":5091370.0189200006,"t":1734109200}
+{"o":0.0000010012,"h":0.0000010094,"l":0.0000009796,"c":0.0000009965,"v":3819494.9120419999,"t":1734112800}
+{"o":0.0000009965,"h":0.0000010094,"l":0.0000009529,"c":0.0000009539,"v":6717409.4323629998,"t":1734116400}
+{"o":0.0000009539,"h":0.0000009551,"l":0.0000009317,"c":0.0000009345,"v":1152181.5655350001,"t":1734120000}
+{"o":0.0000009345,"h":0.0000009414,"l":0.0000009282,"c":0.0000009326,"v":475545.7872470001,"t":1734123600}
+{"o":0.0000009326,"h":0.0000009676,"l":0.00000093,"c":0.000000956,"v":2569653.0245230002,"t":1734127200}
+{"o":0.000000956,"h":0.0000009587,"l":0.0000009472,"c":0.0000009479,"v":412174.419477,"t":1734130800}
+{"o":0.0000009479,"h":0.0000009546,"l":0.000000946,"c":0.0000009514,"v":18817.095155,"t":1734134400}
+{"o":0.0000009514,"h":0.0000009644,"l":0.0000009403,"c":0.0000009546,"v":136507.631955,"t":1734138000}
+{"o":0.0000009546,"h":0.0000009606,"l":0.0000009494,"c":0.0000009539,"v":243066.077353,"t":1734141600}
+{"o":0.0000009539,"h":0.0000009776,"l":0.0000009506,"c":0.0000009705,"v":8676993.5751959998,"t":1734145200}
+{"o":0.0000009705,"h":0.0000009785,"l":0.0000009507,"c":0.0000009544,"v":11864.41751,"t":1734148800}
+{"o":0.0000009544,"h":0.0000009559,"l":0.0000009077,"c":0.0000009077,"v":5603718.2119469997,"t":1734152400}
+{"o":0.0000009077,"h":0.0000009217,"l":0.0000009016,"c":0.0000009179,"v":1118411.190185,"t":1734156000}
+{"o":0.0000009179,"h":0.0000009425,"l":0.0000009164,"c":0.0000009418,"v":3009473.7288430003,"t":1734159600}
+{"o":0.0000009418,"h":0.0000009465,"l":0.0000009364,"c":0.000000938,"v":659439.662667,"t":1734163200}
+{"o":0.000000938,"h":0.0000009418,"l":0.00000091,"c":0.0000009214,"v":6191317.6474900004,"t":1734166800}
+{"o":0.0000009214,"h":0.0000009288,"l":0.0000009209,"c":0.0000009268,"v":74181.823626,"t":1734170400}
+{"o":0.0000009268,"h":0.0000009304,"l":0.0000009161,"c":0.0000009202,"v":1060988.95738,"t":1734174000}
+{"o":0.0000009202,"h":0.0000009295,"l":0.000000873,"c":0.0000008819,"v":6359463.9700609995,"t":1734177600}
+{"o":0.0000008819,"h":0.0000008925,"l":0.0000008682,"c":0.0000008877,"v":2487080.5448439997,"t":1734181200}
+{"o":0.0000008877,"h":0.0000008928,"l":0.0000008724,"c":0.0000008754,"v":2156357.3765799999,"t":1734184800}
+{"o":0.0000008754,"h":0.0000008768,"l":0.0000008609,"c":0.0000008667,"v":198486.694006,"t":1734188400}
+{"o":0.0000008667,"h":0.0000008801,"l":0.0000008651,"c":0.0000008757,"v":1043642.9967969999,"t":1734192000}
+{"o":0.0000008757,"h":0.0000008923,"l":0.0000008613,"c":0.0000008761,"v":423017.896652,"t":1734195600}
+{"o":0.0000008761,"h":0.0000008867,"l":0.0000008681,"c":0.0000008738,"v":103842.018422,"t":1734199200}
+{"o":0.0000008738,"h":0.0000008838,"l":0.0000008665,"c":0.0000008726,"v":85089.540806,"t":1734202800}
+{"o":0.0000008726,"h":0.0000008845,"l":0.0000008554,"c":0.0000008671,"v":1552835.8954239998,"t":1734206400}
+{"o":0.0000008671,"h":0.000000868,"l":0.0000008545,"c":0.0000008572,"v":1037165.762781,"t":1734210000}
+{"o":0.0000008572,"h":0.0000008773,"l":0.0000008489,"c":0.0000008715,"v":1338338.0037100001,"t":1734213600}
+{"o":0.0000008715,"h":0.0000008925,"l":0.0000008597,"c":0.0000008839,"v":3379443.5981040001,"t":1734217200}
+{"o":0.0000008839,"h":0.0000008999,"l":0.0000008812,"c":0.0000008961,"v":55295.8491,"t":1734220800}
+{"o":0.0000008961,"h":0.0000008971,"l":0.0000008891,"c":0.0000008906,"v":39399.39032,"t":1734224400}
+{"o":0.0000008906,"h":0.0000008934,"l":0.0000008884,"c":0.0000008929,"v":10173.183897,"t":1734228000}
+{"o":0.0000008929,"h":0.0000008995,"l":0.0000008914,"c":0.0000008994,"v":122703.302285,"t":1734231600}
+{"o":0.0000008994,"h":0.0000008997,"l":0.0000008895,"c":0.0000008958,"v":0.0,"t":1734235200}
+{"o":0.0000008958,"h":0.0000008969,"l":0.0000008898,"c":0.0000008947,"v":8055.776995,"t":1734238800}
+{"o":0.0000008947,"h":0.0000009024,"l":0.0000008939,"c":0.0000009023,"v":0.0,"t":1734242400}
+{"o":0.0000009023,"h":0.0000009131,"l":0.0000009,"c":0.0000009063,"v":0.0,"t":1734246000}
+{"o":0.0000009063,"h":0.0000009097,"l":0.0000009003,"c":0.000000901,"v":0.0,"t":1734249600}
+{"o":0.000000901,"h":0.0000009035,"l":0.0000008879,"c":0.0000008909,"v":28143.683704,"t":1734253200}
+{"o":0.0000008909,"h":0.0000009183,"l":0.0000008872,"c":0.0000009109,"v":2128592.3820259999,"t":1734256800}
+{"o":0.0000009109,"h":0.0000009128,"l":0.0000009044,"c":0.0000009055,"v":83347.689912,"t":1734260400}
+{"o":0.0000009055,"h":0.0000009145,"l":0.0000008991,"c":0.0000009051,"v":101142.782,"t":1734264000}
+{"o":0.0000009051,"h":0.0000009112,"l":0.0000008968,"c":0.0000009054,"v":168819.843307,"t":1734267600}
+{"o":0.0000009054,"h":0.0000009208,"l":0.0000008968,"c":0.0000009124,"v":543871.374788,"t":1734271200}
+{"o":0.0000009124,"h":0.0000009186,"l":0.0000009087,"c":0.0000009109,"v":21896.074697,"t":1734274800}
+{"o":0.0000009109,"h":0.0000009158,"l":0.0000009045,"c":0.0000009093,"v":541636.289199,"t":1734278400}
+{"o":0.0000009093,"h":0.0000009152,"l":0.0000008954,"c":0.0000008987,"v":1018776.1571589999,"t":1734282000}
+{"o":0.0000008987,"h":0.0000009054,"l":0.0000008337,"c":0.0000008524,"v":12914673.2051990014,"t":1734285600}
+{"o":0.0000008524,"h":0.000000861,"l":0.0000008451,"c":0.0000008485,"v":2686534.6132359998,"t":1734289200}
+{"o":0.0000008485,"h":0.000000865,"l":0.0000008439,"c":0.0000008619,"v":4697677.8230809998,"t":1734292800}
+{"o":0.0000008619,"h":0.0000008773,"l":0.000000852,"c":0.0000008666,"v":54766.991347,"t":1734296400}
+{"o":0.0000008666,"h":0.0000008707,"l":0.0000008427,"c":0.0000008536,"v":61923.68349,"t":1734300000}
+{"o":0.0000008536,"h":0.0000008792,"l":0.0000008302,"c":0.0000008596,"v":14255.47878,"t":1734303600}
+{"o":0.0000008596,"h":0.0000008664,"l":0.0000008456,"c":0.0000008513,"v":26019.836901,"t":1734307200}
+{"o":0.0000008513,"h":0.0000008542,"l":0.0000008469,"c":0.0000008526,"v":0.0,"t":1734310800}
+{"o":0.0000008526,"h":0.0000008664,"l":0.0000008406,"c":0.0000008536,"v":288110.583009,"t":1734314400}
+{"o":0.0000008536,"h":0.0000008607,"l":0.0000008511,"c":0.0000008578,"v":0.0,"t":1734318000}
+{"o":0.0000008578,"h":0.0000008625,"l":0.0000008539,"c":0.0000008602,"v":739581.56397,"t":1734321600}
+{"o":0.0000008602,"h":0.0000008632,"l":0.0000008551,"c":0.0000008557,"v":54666.723656,"t":1734325200}
+{"o":0.0000008557,"h":0.0000008708,"l":0.0000008513,"c":0.000000864,"v":924172.823323,"t":1734328800}
+{"o":0.000000864,"h":0.0000008721,"l":0.0000008549,"c":0.0000008578,"v":1289595.569412,"t":1734332400}
+{"o":0.0000008578,"h":0.0000008708,"l":0.0000008571,"c":0.0000008702,"v":0.0,"t":1734336000}
+{"o":0.0000008702,"h":0.0000008765,"l":0.0000008513,"c":0.0000008585,"v":101316.195078,"t":1734339600}
+{"o":0.0000008585,"h":0.0000008719,"l":0.0000008386,"c":0.0000008437,"v":2884925.7768740002,"t":1734343200}
+{"o":0.0000008437,"h":0.0000008634,"l":0.0000008237,"c":0.0000008437,"v":1659241.7594009999,"t":1734346800}
+{"o":0.0000008437,"h":0.0000008527,"l":0.0000008222,"c":0.0000008287,"v":2198562.8496789997,"t":1734350400}
+{"o":0.0000008287,"h":0.0000008772,"l":0.0000008203,"c":0.000000865,"v":6258772.0668879999,"t":1734354000}
+{"o":0.000000865,"h":0.0000010663,"l":0.0000008574,"c":0.0000009229,"v":43160292.1454789937,"t":1734357600}
+{"o":0.0000009229,"h":0.0000009831,"l":0.0000009165,"c":0.0000009699,"v":5439449.5801680004,"t":1734361200}
+{"o":0.0000009699,"h":0.0000009754,"l":0.0000009581,"c":0.0000009677,"v":4337.968008,"t":1734364800}
+{"o":0.0000009677,"h":0.0000009921,"l":0.0000009563,"c":0.0000009878,"v":1330485.7569169998,"t":1734368400}
+{"o":0.0000009878,"h":0.0000009932,"l":0.0000009431,"c":0.0000009443,"v":4468471.5059910007,"t":1734372000}
+{"o":0.0000009443,"h":0.0000009655,"l":0.0000008951,"c":0.0000009094,"v":4389084.3396389997,"t":1734375600}
+{"o":0.0000009094,"h":0.0000009229,"l":0.0000008951,"c":0.0000009124,"v":2631074.0798730003,"t":1734379200}
+{"o":0.0000009124,"h":0.0000009126,"l":0.0000009017,"c":0.0000009029,"v":217087.493131,"t":1734382800}
+{"o":0.0000009029,"h":0.0000009135,"l":0.0000009017,"c":0.0000009082,"v":50707.889556,"t":1734386400}
+{"o":0.0000009082,"h":0.0000009167,"l":0.0000008902,"c":0.0000008993,"v":1734480.1115049999,"t":1734390000}
+{"o":0.0000008993,"h":0.0000009178,"l":0.0000008838,"c":0.0000009113,"v":2207082.9915470001,"t":1734393600}
+{"o":0.0000009113,"h":0.0000009267,"l":0.0000008986,"c":0.0000009146,"v":250000.0,"t":1734397200}
+{"o":0.0000009146,"h":0.0000009191,"l":0.0000009081,"c":0.0000009141,"v":5333.560668,"t":1734400800}
+{"o":0.0000009141,"h":0.0000009248,"l":0.0000009067,"c":0.0000009102,"v":119004.184682,"t":1734404400}
+{"o":0.0000009102,"h":0.0000009237,"l":0.0000009022,"c":0.0000009153,"v":612245.789679,"t":1734408000}
+{"o":0.0000009153,"h":0.0000009201,"l":0.0000008951,"c":0.0000008962,"v":1623823.296604,"t":1734411600}
+{"o":0.0000008962,"h":0.000000901,"l":0.0000008919,"c":0.0000008958,"v":0.0,"t":1734415200}
+{"o":0.0000008958,"h":0.0000009049,"l":0.0000008896,"c":0.0000009017,"v":50000.0,"t":1734418800}
+{"o":0.0000009017,"h":0.0000009103,"l":0.0000008892,"c":0.0000008988,"v":22120.588899,"t":1734422400}
+{"o":0.0000008988,"h":0.000000922,"l":0.0000008782,"c":0.0000008991,"v":20759.988272,"t":1734426000}
+{"o":0.0000008991,"h":0.0000009097,"l":0.0000008838,"c":0.0000008873,"v":1743740.6045580001,"t":1734429600}
+{"o":0.0000008873,"h":0.0000008945,"l":0.0000008823,"c":0.0000008895,"v":68776.372165,"t":1734433200}
+{"o":0.0000008895,"h":0.0000009099,"l":0.0000008613,"c":0.0000008841,"v":135084.108017,"t":1734436800}
+{"o":0.0000008841,"h":0.0000009073,"l":0.000000875,"c":0.0000008918,"v":217657.499329,"t":1734440400}
+{"o":0.0000008918,"h":0.0000009103,"l":0.0000008458,"c":0.0000008537,"v":3112543.997184,"t":1734444000}
+{"o":0.0000008537,"h":0.0000008736,"l":0.0000008528,"c":0.0000008591,"v":342851.982405,"t":1734447600}
+{"o":0.0000008591,"h":0.0000008962,"l":0.000000807,"c":0.0000008235,"v":14479566.9486399982,"t":1734451200}
+{"o":0.0000008235,"h":0.0000008347,"l":0.0000007964,"c":0.0000007997,"v":3953166.769963,"t":1734454800}
+{"o":0.0000007997,"h":0.0000008177,"l":0.0000007937,"c":0.0000007976,"v":1698333.0690230001,"t":1734458400}
+{"o":0.0000007976,"h":0.0000008036,"l":0.0000007687,"c":0.0000007822,"v":4780011.5303770006,"t":1734462000}
+{"o":0.0000007822,"h":0.0000007907,"l":0.0000007589,"c":0.0000007689,"v":2472956.637714,"t":1734465600}
+{"o":0.0000007689,"h":0.0000007745,"l":0.0000006685,"c":0.0000006717,"v":20523500.3059349991,"t":1734469200}
+{"o":0.0000006717,"h":0.0000006926,"l":0.0000006709,"c":0.0000006812,"v":2628110.4546630001,"t":1734472800}
+{"o":0.0000006812,"h":0.0000007109,"l":0.0000006808,"c":0.0000007025,"v":7004388.879245,"t":1734476400}
+{"o":0.0000007025,"h":0.0000007277,"l":0.0000006936,"c":0.0000007194,"v":276887.895712,"t":1734480000}
+{"o":0.0000007194,"h":0.0000007398,"l":0.000000715,"c":0.0000007367,"v":623931.159868,"t":1734483600}
+{"o":0.0000007367,"h":0.0000007394,"l":0.0000007195,"c":0.0000007263,"v":414268.381881,"t":1734487200}
+{"o":0.0000007263,"h":0.0000007321,"l":0.0000007138,"c":0.0000007216,"v":1050026.1220269999,"t":1734490800}
+{"o":0.0000007216,"h":0.00000073,"l":0.0000006885,"c":0.0000006965,"v":7452522.6780090006,"t":1734494400}
+{"o":0.0000006965,"h":0.0000007023,"l":0.0000006258,"c":0.0000006417,"v":20821989.1286259964,"t":1734498000}
+{"o":0.0000006417,"h":0.0000006482,"l":0.0000006279,"c":0.0000006319,"v":889613.7743309999,"t":1734501600}
+{"o":0.0000006319,"h":0.0000006497,"l":0.0000006267,"c":0.0000006447,"v":3852173.9932619999,"t":1734505200}
+{"o":0.0000006447,"h":0.0000006604,"l":0.0000006408,"c":0.0000006558,"v":2353460.3281549998,"t":1734508800}
+{"o":0.0000006558,"h":0.000000658,"l":0.0000006452,"c":0.0000006484,"v":1549745.0658229999,"t":1734512400}
+{"o":0.0000006484,"h":0.0000006515,"l":0.0000006229,"c":0.0000006259,"v":7211426.5098049995,"t":1734516000}
+{"o":0.0000006259,"h":0.0000006332,"l":0.0000006214,"c":0.0000006318,"v":1018601.1424720001,"t":1734519600}
+{"o":0.0000006318,"h":0.000000639,"l":0.0000006293,"c":0.0000006368,"v":956855.5721880001,"t":1734523200}
+{"o":0.0000006368,"h":0.0000006419,"l":0.0000006287,"c":0.0000006355,"v":51235.240476,"t":1734526800}
+{"o":0.0000006355,"h":0.0000006724,"l":0.0000006032,"c":0.0000006164,"v":40605392.7118620053,"t":1734530400}
+{"o":0.0000006164,"h":0.0000006205,"l":0.0000006071,"c":0.0000006115,"v":7476.132391,"t":1734534000}
+{"o":0.0000006115,"h":0.0000006189,"l":0.0000005625,"c":0.0000005701,"v":11620658.5071679987,"t":1734537600}
+{"o":0.0000005701,"h":0.0000005761,"l":0.0000005579,"c":0.0000005607,"v":600702.910238,"t":1734541200}
+{"o":0.0000005607,"h":0.0000005696,"l":0.0000005571,"c":0.0000005598,"v":731232.129071,"t":1734544800}
+{"o":0.0000005598,"h":0.0000005772,"l":0.0000005402,"c":0.0000005709,"v":13235057.232929999,"t":1734548400}
+{"o":0.0000005709,"h":0.0000005882,"l":0.0000005267,"c":0.0000005408,"v":8372864.0983389998,"t":1734552000}
+{"o":0.0000005408,"h":0.0000005659,"l":0.000000529,"c":0.000000549,"v":3548254.6837400002,"t":1734555600}
+{"o":0.000000549,"h":0.0000005674,"l":0.0000005458,"c":0.0000005627,"v":792652.09408,"t":1734559200}
+{"o":0.0000005627,"h":0.0000005717,"l":0.0000005595,"c":0.0000005621,"v":0.0,"t":1734562800}
+{"o":0.0000005621,"h":0.0000005651,"l":0.0000005499,"c":0.0000005565,"v":515130.586738,"t":1734566400}
+{"o":0.0000005565,"h":0.0000005756,"l":0.0000005562,"c":0.0000005695,"v":1207023.6346249999,"t":1734570000}
+{"o":0.0000005695,"h":0.0000005839,"l":0.0000005625,"c":0.0000005628,"v":0.0,"t":1734573600}
+{"o":0.0000005628,"h":0.0000005679,"l":0.0000005487,"c":0.0000005573,"v":43604.594462,"t":1734577200}
+{"o":0.0000005573,"h":0.0000005621,"l":0.0000005548,"c":0.0000005607,"v":0.0,"t":1734580800}
+{"o":0.0000005607,"h":0.0000005616,"l":0.0000005527,"c":0.0000005544,"v":0.0,"t":1734584400}
+{"o":0.0000005544,"h":0.0000005702,"l":0.0000005506,"c":0.0000005653,"v":1666666.0,"t":1734588000}
+{"o":0.0000005653,"h":0.0000005663,"l":0.0000005496,"c":0.000000552,"v":4045810.5765490001,"t":1734591600}
+{"o":0.000000552,"h":0.0000005615,"l":0.0000005519,"c":0.00000056,"v":0.0,"t":1734595200}
+{"o":0.00000056,"h":0.0000005621,"l":0.0000005493,"c":0.0000005504,"v":90915.504925,"t":1734598800}
+{"o":0.0000005504,"h":0.0000005526,"l":0.0000005469,"c":0.0000005494,"v":0.0,"t":1734602400}
+{"o":0.0000005494,"h":0.000000552,"l":0.0000005485,"c":0.0000005493,"v":0.0,"t":1734606000}
+{"o":0.0000005493,"h":0.0000005596,"l":0.000000544,"c":0.0000005544,"v":18176.339064,"t":1734609600}
+{"o":0.0000005544,"h":0.0000005564,"l":0.0000005443,"c":0.0000005517,"v":4774360.0336719994,"t":1734613200}
+{"o":0.0000005517,"h":0.000000563,"l":0.0000005443,"c":0.0000005607,"v":17967.495358,"t":1734616800}
+{"o":0.0000005607,"h":0.0000006029,"l":0.0000005535,"c":0.0000005914,"v":12583846.0580709986,"t":1734620400}
+{"o":0.0000005914,"h":0.000000602,"l":0.0000005837,"c":0.0000005891,"v":1235110.794027,"t":1734624000}
+{"o":0.0000005891,"h":0.0000006232,"l":0.0000005761,"c":0.0000006028,"v":273264.014992,"t":1734627600}
+{"o":0.0000006028,"h":0.0000006381,"l":0.0000005335,"c":0.0000005504,"v":9889401.1182940006,"t":1734631200}
+{"o":0.0000005504,"h":0.0000005736,"l":0.0000005457,"c":0.0000005591,"v":563074.971088,"t":1734634800}
+{"o":0.0000005591,"h":0.0000005729,"l":0.0000005253,"c":0.0000005335,"v":3377676.6030410002,"t":1734638400}
+{"o":0.0000005335,"h":0.0000005507,"l":0.0000005182,"c":0.0000005428,"v":4850904.600757,"t":1734642000}
+{"o":0.0000005428,"h":0.0000005499,"l":0.0000005352,"c":0.0000005365,"v":979780.4870189999,"t":1734645600}
+{"o":0.0000005365,"h":0.0000005523,"l":0.0000005356,"c":0.0000005444,"v":32998.422536,"t":1734649200}
+{"o":0.0000005444,"h":0.0000005502,"l":0.0000005361,"c":0.0000005402,"v":0.0,"t":1734652800}
+{"o":0.0000005402,"h":0.0000005499,"l":0.0000005332,"c":0.0000005398,"v":280047.582219,"t":1734656400}
+{"o":0.0000005398,"h":0.0000005408,"l":0.0000005241,"c":0.0000005276,"v":0.0,"t":1734660000}
+{"o":0.0000005276,"h":0.0000005483,"l":0.0000005081,"c":0.0000005148,"v":11145913.3038720004,"t":1734663600}
+{"o":0.0000005148,"h":0.0000005227,"l":0.0000005109,"c":0.0000005225,"v":193608.031921,"t":1734667200}
+{"o":0.0000005225,"h":0.0000005299,"l":0.0000005074,"c":0.0000005149,"v":2042.529463,"t":1734670800}
+{"o":0.0000005149,"h":0.0000005274,"l":0.0000005042,"c":0.000000518,"v":59069.622518,"t":1734674400}
+{"o":0.000000518,"h":0.000000518,"l":0.000000504,"c":0.0000005137,"v":0.0,"t":1734678000}
+{"o":0.0000005137,"h":0.0000005699,"l":0.000000503,"c":0.0000005303,"v":30000.0,"t":1734681600}
+{"o":0.0000005303,"h":0.0000005408,"l":0.0000005007,"c":0.0000005109,"v":319726.081268,"t":1734685200}
+{"o":0.0000005109,"h":0.0000005292,"l":0.000000504,"c":0.0000005105,"v":418572.164335,"t":1734688800}
+{"o":0.0000005105,"h":0.0000005322,"l":0.0000004377,"c":0.0000004616,"v":22711354.2455250025,"t":1734692400}
+{"o":0.0000004616,"h":0.0000004927,"l":0.0000004378,"c":0.0000004691,"v":4870238.7166210003,"t":1734696000}
+{"o":0.0000004691,"h":0.0000004751,"l":0.0000004532,"c":0.0000004593,"v":3029221.3390699998,"t":1734699600}
+{"o":0.0000004593,"h":0.0000004702,"l":0.0000004557,"c":0.0000004653,"v":1349967.6213669998,"t":1734703200}
+{"o":0.0000004653,"h":0.0000004701,"l":0.0000004582,"c":0.000000464,"v":208915.900416,"t":1734706800}
+{"o":0.000000464,"h":0.0000005032,"l":0.0000004567,"c":0.0000004963,"v":11290872.2114509996,"t":1734710400}
+{"o":0.0000004963,"h":0.0000004987,"l":0.0000004609,"c":0.000000465,"v":11899126.0110689998,"t":1734714000}
+{"o":0.000000465,"h":0.0000004727,"l":0.0000004564,"c":0.0000004641,"v":651907.88524,"t":1734717600}
+{"o":0.0000004641,"h":0.0000004721,"l":0.0000004575,"c":0.0000004683,"v":1193028.1577260001,"t":1734721200}
+{"o":0.0000004683,"h":0.0000004753,"l":0.000000466,"c":0.00000047,"v":326842.963066,"t":1734724800}
+{"o":0.00000047,"h":0.0000004783,"l":0.0000004654,"c":0.0000004679,"v":612307.2322419999,"t":1734728400}
+{"o":0.0000004679,"h":0.0000004746,"l":0.0000004635,"c":0.0000004688,"v":48725.339286,"t":1734732000}
+{"o":0.0000004688,"h":0.0000004767,"l":0.0000004641,"c":0.0000004713,"v":743734.9622279999,"t":1734735600}
+{"o":0.0000004713,"h":0.0000004799,"l":0.00000047,"c":0.0000004772,"v":1122025.6884570001,"t":1734739200}
+{"o":0.0000004772,"h":0.0000004825,"l":0.0000004711,"c":0.000000479,"v":10622.703429,"t":1734742800}
+{"o":0.000000479,"h":0.0000004823,"l":0.0000004777,"c":0.0000004812,"v":0.0,"t":1734746400}
+{"o":0.0000004812,"h":0.0000004835,"l":0.0000004711,"c":0.0000004727,"v":84387.135831,"t":1734750000}
+{"o":0.0000004727,"h":0.0000004731,"l":0.0000004676,"c":0.0000004676,"v":0.0,"t":1734753600}
+{"o":0.0000004676,"h":0.0000004783,"l":0.0000004611,"c":0.0000004714,"v":139690.580278,"t":1734757200}
+{"o":0.0000004714,"h":0.0000004748,"l":0.0000004692,"c":0.0000004707,"v":0.0,"t":1734760800}
+{"o":0.0000004707,"h":0.0000004797,"l":0.0000004645,"c":0.0000004727,"v":2052013.993943,"t":1734764400}
+{"o":0.0000004727,"h":0.000000478,"l":0.0000004667,"c":0.0000004725,"v":246673.574917,"t":1734768000}
+{"o":0.0000004725,"h":0.0000004778,"l":0.0000004716,"c":0.000000476,"v":0.0,"t":1734771600}
+{"o":0.000000476,"h":0.000000479,"l":0.0000004739,"c":0.0000004775,"v":0.0,"t":1734775200}
+{"o":0.0000004775,"h":0.0000004831,"l":0.0000004772,"c":0.0000004813,"v":750.589711,"t":1734778800}
+{"o":0.0000004813,"h":0.0000004974,"l":0.0000004529,"c":0.0000004673,"v":417146.925077,"t":1734782400}
+{"o":0.0000004673,"h":0.0000004782,"l":0.0000004525,"c":0.00000046,"v":1284737.555404,"t":1734786000}
+{"o":0.00000046,"h":0.0000004731,"l":0.0000004548,"c":0.0000004718,"v":445505.671591,"t":1734789600}
+{"o":0.0000004718,"h":0.0000004732,"l":0.0000004619,"c":0.0000004647,"v":265756.303177,"t":1734793200}
+{"o":0.0000004647,"h":0.0000004742,"l":0.0000004409,"c":0.0000004492,"v":11844511.0476400014,"t":1734796800}
+{"o":0.0000004492,"h":0.0000004576,"l":0.0000004383,"c":0.0000004412,"v":2977558.1585010001,"t":1734800400}
+{"o":0.0000004412,"h":0.0000004519,"l":0.0000004335,"c":0.0000004407,"v":1495230.474713,"t":1734804000}
+{"o":0.0000004407,"h":0.0000004501,"l":0.0000004155,"c":0.0000004211,"v":5937729.06219,"t":1734807600}
+{"o":0.0000004211,"h":0.000000429,"l":0.0000004168,"c":0.000000425,"v":256564.631184,"t":1734811200}
+{"o":0.000000425,"h":0.0000004319,"l":0.0000004192,"c":0.0000004228,"v":4741.0,"t":1734814800}
+{"o":0.0000004228,"h":0.0000004265,"l":0.0000004158,"c":0.000000422,"v":112569.308487,"t":1734818400}
+{"o":0.000000422,"h":0.0000004282,"l":0.0000004163,"c":0.0000004186,"v":35376.361802,"t":1734822000}
+{"o":0.0000004186,"h":0.0000004269,"l":0.0000004141,"c":0.00000042,"v":138559.086578,"t":1734825600}
+{"o":0.00000042,"h":0.0000004278,"l":0.0000004154,"c":0.0000004209,"v":254959.314423,"t":1734829200}
+{"o":0.0000004209,"h":0.0000004253,"l":0.0000004184,"c":0.0000004237,"v":236205.011494,"t":1734832800}
+{"o":0.0000004237,"h":0.000000427,"l":0.0000004174,"c":0.000000422,"v":287342.262164,"t":1734836400}
+{"o":0.000000422,"h":0.0000004303,"l":0.0000004204,"c":0.0000004303,"v":646447.2088650001,"t":1734840000}
+{"o":0.0000004303,"h":0.0000004353,"l":0.000000421,"c":0.0000004214,"v":150948.204807,"t":1734843600}
+{"o":0.0000004214,"h":0.0000004333,"l":0.0000004142,"c":0.0000004259,"v":13456.633232,"t":1734847200}
+{"o":0.0000004259,"h":0.0000004275,"l":0.0000004217,"c":0.0000004228,"v":375758.021153,"t":1734850800}
+{"o":0.0000004228,"h":0.0000004239,"l":0.0000004196,"c":0.0000004228,"v":0.0,"t":1734854400}
+{"o":0.0000004228,"h":0.0000004289,"l":0.000000417,"c":0.0000004247,"v":406024.382612,"t":1734858000}
+{"o":0.0000004247,"h":0.0000004277,"l":0.0000004215,"c":0.0000004269,"v":35263.278375,"t":1734861600}
+{"o":0.0000004269,"h":0.000000428,"l":0.0000004208,"c":0.0000004234,"v":307651.955895,"t":1734865200}
+{"o":0.0000004234,"h":0.0000004258,"l":0.0000004188,"c":0.0000004236,"v":274589.039207,"t":1734868800}
+{"o":0.0000004236,"h":0.0000004269,"l":0.0000004172,"c":0.0000004234,"v":437269.099863,"t":1734872400}
+{"o":0.0000004234,"h":0.0000004371,"l":0.0000004112,"c":0.0000004254,"v":142574.046449,"t":1734876000}
+{"o":0.0000004254,"h":0.000000428,"l":0.0000004175,"c":0.0000004213,"v":75464.655453,"t":1734879600}
+{"o":0.0000004213,"h":0.0000004252,"l":0.0000004177,"c":0.0000004193,"v":35452.279308,"t":1734883200}
+{"o":0.0000004193,"h":0.0000004244,"l":0.0000004187,"c":0.0000004233,"v":192572.464438,"t":1734886800}
+{"o":0.0000004233,"h":0.0000004315,"l":0.0000004179,"c":0.0000004294,"v":3768501.4623739999,"t":1734890400}
+{"o":0.0000004294,"h":0.0000004394,"l":0.0000004173,"c":0.0000004262,"v":3446416.7510939999,"t":1734894000}
+{"o":0.0000004262,"h":0.0000004327,"l":0.0000004202,"c":0.0000004232,"v":1037295.716986,"t":1734897600}
+{"o":0.0000004232,"h":0.000000425,"l":0.0000004197,"c":0.0000004237,"v":0.0,"t":1734901200}
+{"o":0.0000004237,"h":0.000000431,"l":0.0000004136,"c":0.0000004192,"v":5344585.2124990011,"t":1734904800}
+{"o":0.0000004192,"h":0.000000427,"l":0.0000004151,"c":0.000000421,"v":5542670.6846779995,"t":1734908400}
+{"o":0.000000421,"h":0.0000004277,"l":0.000000417,"c":0.0000004225,"v":110144.177877,"t":1734912000}
+{"o":0.0000004225,"h":0.0000004288,"l":0.0000004158,"c":0.0000004246,"v":0.0,"t":1734915600}
+{"o":0.0000004246,"h":0.000000429,"l":0.0000004206,"c":0.0000004212,"v":0.0,"t":1734919200}
+{"o":0.0000004212,"h":0.0000004225,"l":0.0000004041,"c":0.0000004066,"v":0.0,"t":1734922800}
+{"o":0.0000004066,"h":0.0000004098,"l":0.0000004033,"c":0.0000004097,"v":0.0,"t":1734926400}
+{"o":0.0000004097,"h":0.0000004282,"l":0.0000004083,"c":0.0000004261,"v":235700.858589,"t":1734930000}
+{"o":0.0000004261,"h":0.0000004339,"l":0.000000425,"c":0.0000004336,"v":0.0,"t":1734933600}
+{"o":0.0000004336,"h":0.0000004362,"l":0.0000004289,"c":0.0000004302,"v":0.0,"t":1734937200}
+{"o":0.0000004302,"h":0.0000004314,"l":0.0000004196,"c":0.0000004199,"v":407742.844214,"t":1734940800}
+{"o":0.0000004199,"h":0.0000004273,"l":0.0000004147,"c":0.000000426,"v":315391.343037,"t":1734944400}
+{"o":0.000000426,"h":0.0000004277,"l":0.0000004237,"c":0.0000004251,"v":0.0,"t":1734948000}
+{"o":0.0000004251,"h":0.0000004293,"l":0.0000004241,"c":0.0000004289,"v":0.0,"t":1734951600}
+{"o":0.0000004289,"h":0.0000004317,"l":0.0000004239,"c":0.0000004282,"v":1230245.348765,"t":1734955200}
+{"o":0.0000004282,"h":0.0000004379,"l":0.0000004277,"c":0.0000004344,"v":2000000.0,"t":1734958800}
+{"o":0.0000004344,"h":0.0000004416,"l":0.0000004288,"c":0.0000004357,"v":15417.297606,"t":1734962400}
+{"o":0.0000004357,"h":0.0000004433,"l":0.0000004299,"c":0.0000004415,"v":1147058.006884,"t":1734966000}
+{"o":0.0000004415,"h":0.0000004432,"l":0.0000004289,"c":0.0000004319,"v":161654.5122,"t":1734969600}
+{"o":0.0000004319,"h":0.0000004408,"l":0.0000004293,"c":0.0000004395,"v":134533.825435,"t":1734973200}
+{"o":0.0000004395,"h":0.0000004424,"l":0.0000004289,"c":0.0000004312,"v":3528497.8436070001,"t":1734976800}
+{"o":0.0000004312,"h":0.0000004383,"l":0.0000004185,"c":0.0000004324,"v":475371.549288,"t":1734980400}
+{"o":0.0000004324,"h":0.0000004349,"l":0.0000004218,"c":0.0000004246,"v":1373795.661022,"t":1734984000}
+{"o":0.0000004246,"h":0.0000004379,"l":0.0000004193,"c":0.0000004277,"v":1567775.246206,"t":1734987600}
+{"o":0.0000004277,"h":0.0000004286,"l":0.0000004219,"c":0.0000004223,"v":0.0,"t":1734991200}
+{"o":0.0000004223,"h":0.0000004298,"l":0.0000004218,"c":0.0000004275,"v":0.0,"t":1734994800}
+{"o":0.0000004275,"h":0.0000004334,"l":0.0000004267,"c":0.0000004299,"v":1269360.9041899999,"t":1734998400}
+{"o":0.0000004299,"h":0.0000004355,"l":0.0000004289,"c":0.0000004351,"v":0.0,"t":1735002000}
+{"o":0.0000004351,"h":0.0000004388,"l":0.0000004308,"c":0.0000004347,"v":0.0,"t":1735005600}
+{"o":0.0000004347,"h":0.0000004348,"l":0.0000004296,"c":0.0000004299,"v":0.0,"t":1735009200}
+{"o":0.0000004299,"h":0.0000004315,"l":0.0000004272,"c":0.0000004279,"v":0.0,"t":1735012800}
+{"o":0.0000004279,"h":0.0000004296,"l":0.0000004257,"c":0.0000004259,"v":0.0,"t":1735016400}
+{"o":0.0000004259,"h":0.0000004335,"l":0.0000004255,"c":0.0000004329,"v":121410.055369,"t":1735020000}
+{"o":0.0000004329,"h":0.0000004345,"l":0.000000428,"c":0.0000004289,"v":18388.862022,"t":1735023600}
+{"o":0.0000004289,"h":0.000000433,"l":0.000000423,"c":0.0000004288,"v":3531942.03877,"t":1735027200}
+{"o":0.0000004288,"h":0.0000004334,"l":0.0000004261,"c":0.0000004304,"v":206495.866931,"t":1735030800}
+{"o":0.0000004304,"h":0.0000004349,"l":0.0000004295,"c":0.0000004346,"v":0.0,"t":1735034400}
+{"o":0.0000004346,"h":0.000000435,"l":0.0000004267,"c":0.0000004274,"v":1269360.9041899999,"t":1735038000}
+{"o":0.0000004274,"h":0.0000004311,"l":0.0000004265,"c":0.0000004305,"v":0.0,"t":1735041600}
+{"o":0.0000004305,"h":0.0000004313,"l":0.0000004211,"c":0.0000004218,"v":0.0,"t":1735045200}
+{"o":0.0000004218,"h":0.0000004287,"l":0.0000004212,"c":0.0000004256,"v":121803.885755,"t":1735048800}
+{"o":0.0000004256,"h":0.0000004273,"l":0.0000004157,"c":0.0000004184,"v":0.0,"t":1735052400}
+{"o":0.0000004184,"h":0.0000004327,"l":0.0000004165,"c":0.0000004295,"v":234374.45252,"t":1735056000}
+{"o":0.0000004295,"h":0.0000004331,"l":0.000000426,"c":0.0000004273,"v":0.0,"t":1735059600}
+{"o":0.0000004273,"h":0.0000004292,"l":0.0000004212,"c":0.0000004257,"v":118380.769723,"t":1735063200}
+{"o":0.0000004257,"h":0.0000004326,"l":0.0000004207,"c":0.0000004242,"v":2713805.0143090002,"t":1735066800}
+{"o":0.0000004242,"h":0.0000004288,"l":0.0000004236,"c":0.0000004258,"v":0.0,"t":1735070400}
+{"o":0.0000004258,"h":0.0000004303,"l":0.0000004185,"c":0.0000004247,"v":465976.229061,"t":1735074000}
+{"o":0.0000004247,"h":0.0000004259,"l":0.000000421,"c":0.0000004226,"v":1251742.7008769999,"t":1735077600}
+{"o":0.0000004226,"h":0.0000004246,"l":0.0000004195,"c":0.0000004223,"v":0.0,"t":1735081200}
+{"o":0.0000004223,"h":0.0000004238,"l":0.0000004205,"c":0.0000004214,"v":0.0,"t":1735084800}
+{"o":0.0000004214,"h":0.0000004216,"l":0.0000004119,"c":0.0000004178,"v":0.0,"t":1735088400}
+{"o":0.0000004178,"h":0.0000004179,"l":0.0000004123,"c":0.0000004129,"v":0.0,"t":1735092000}
+{"o":0.0000004129,"h":0.0000004171,"l":0.0000004112,"c":0.0000004165,"v":0.0,"t":1735095600}
+{"o":0.0000004165,"h":0.0000004271,"l":0.000000416,"c":0.0000004252,"v":486193.571111,"t":1735099200}
+{"o":0.0000004252,"h":0.0000004273,"l":0.0000004238,"c":0.0000004253,"v":0.0,"t":1735102800}
+{"o":0.0000004253,"h":0.000000428,"l":0.0000004227,"c":0.0000004264,"v":0.0,"t":1735106400}
+{"o":0.0000004264,"h":0.0000004324,"l":0.0000004163,"c":0.0000004209,"v":1439051.8573339998,"t":1735110000}
+{"o":0.0000004209,"h":0.0000004225,"l":0.000000418,"c":0.0000004206,"v":32408.596231,"t":1735113600}
+{"o":0.0000004206,"h":0.0000004217,"l":0.0000004167,"c":0.0000004191,"v":525565.870414,"t":1735117200}
+{"o":0.0000004191,"h":0.0000004224,"l":0.0000004118,"c":0.0000004204,"v":0.0,"t":1735120800}
+{"o":0.0000004204,"h":0.0000004254,"l":0.0000004158,"c":0.0000004207,"v":18263.394813,"t":1735124400}
+{"o":0.0000004207,"h":0.0000004223,"l":0.0000004159,"c":0.0000004192,"v":113493.845033,"t":1735128000}
+{"o":0.0000004192,"h":0.0000004196,"l":0.0000004171,"c":0.0000004173,"v":0.0,"t":1735131600}
+{"o":0.0000004173,"h":0.0000004228,"l":0.0000004122,"c":0.0000004185,"v":23838.428521,"t":1735135200}
+{"o":0.0000004185,"h":0.0000004227,"l":0.0000004183,"c":0.0000004199,"v":0.0,"t":1735138800}
+{"o":0.0000004199,"h":0.0000004248,"l":0.0000004168,"c":0.0000004219,"v":941342.118961,"t":1735142400}
+{"o":0.0000004219,"h":0.0000004239,"l":0.0000004169,"c":0.0000004169,"v":1300.068926,"t":1735146000}
+{"o":0.0000004169,"h":0.0000004199,"l":0.0000004143,"c":0.0000004164,"v":1304096.2969840001,"t":1735149600}
+{"o":0.0000004164,"h":0.0000004166,"l":0.0000004107,"c":0.0000004144,"v":0.0,"t":1735153200}
+{"o":0.0000004144,"h":0.0000004315,"l":0.0000004125,"c":0.0000004292,"v":4912335.9265820002,"t":1735156800}
+{"o":0.0000004292,"h":0.0000004335,"l":0.0000004278,"c":0.0000004328,"v":0.0,"t":1735160400}
+{"o":0.0000004328,"h":0.0000004346,"l":0.0000004308,"c":0.000000432,"v":0.0,"t":1735164000}
+{"o":0.000000432,"h":0.0000004324,"l":0.0000004296,"c":0.0000004305,"v":0.0,"t":1735167600}
+{"o":0.0000004305,"h":0.0000004332,"l":0.0000004245,"c":0.000000432,"v":0.0,"t":1735171200}
+{"o":0.000000432,"h":0.0000004331,"l":0.000000429,"c":0.0000004317,"v":0.0,"t":1735174800}
+{"o":0.0000004317,"h":0.0000004338,"l":0.0000004254,"c":0.0000004299,"v":448573.161607,"t":1735178400}
+{"o":0.0000004299,"h":0.000000433,"l":0.0000004288,"c":0.0000004309,"v":0.0,"t":1735182000}
+{"o":0.0000004309,"h":0.0000004378,"l":0.0000004309,"c":0.0000004341,"v":0.0,"t":1735185600}
+{"o":0.0000004341,"h":0.0000004368,"l":0.0000004331,"c":0.0000004353,"v":0.0,"t":1735189200}
+{"o":0.0000004353,"h":0.0000004414,"l":0.0000004342,"c":0.0000004367,"v":0.0,"t":1735192800}
+{"o":0.0000004367,"h":0.0000004405,"l":0.0000004249,"c":0.0000004304,"v":357814.264535,"t":1735196400}
+{"o":0.0000004304,"h":0.0000004418,"l":0.0000004295,"c":0.0000004403,"v":0.0,"t":1735200000}
+{"o":0.0000004403,"h":0.0000004407,"l":0.0000004373,"c":0.0000004394,"v":0.0,"t":1735203600}
+{"o":0.0000004394,"h":0.0000004433,"l":0.0000004248,"c":0.0000004301,"v":91246.028163,"t":1735207200}
+{"o":0.0000004301,"h":0.0000004305,"l":0.0000004257,"c":0.0000004282,"v":4661.668848,"t":1735210800}
+{"o":0.0000004282,"h":0.0000004306,"l":0.0000004274,"c":0.00000043,"v":0.0,"t":1735214400}
+{"o":0.00000043,"h":0.0000004341,"l":0.0000004281,"c":0.0000004297,"v":0.0,"t":1735218000}
+{"o":0.0000004297,"h":0.0000004348,"l":0.0000004272,"c":0.0000004306,"v":881488.3397370001,"t":1735221600}
+{"o":0.0000004306,"h":0.0000004353,"l":0.0000004275,"c":0.0000004322,"v":739830.7315690001,"t":1735225200}
+{"o":0.0000004322,"h":0.000000463,"l":0.0000004207,"c":0.0000004492,"v":22930923.3620609976,"t":1735228800}
+{"o":0.0000004492,"h":0.000000457,"l":0.0000004381,"c":0.0000004438,"v":48468.312725,"t":1735232400}
+{"o":0.0000004438,"h":0.0000004458,"l":0.0000004411,"c":0.0000004413,"v":0.0,"t":1735236000}
+{"o":0.0000004413,"h":0.0000004461,"l":0.0000004409,"c":0.0000004417,"v":0.0,"t":1735239600}
+{"o":0.0000004417,"h":0.0000004487,"l":0.0000004402,"c":0.0000004456,"v":67303.157439,"t":1735243200}
+{"o":0.0000004456,"h":0.0000004499,"l":0.000000437,"c":0.0000004381,"v":2638624.2258640002,"t":1735246800}
+{"o":0.0000004381,"h":0.0000004396,"l":0.0000004284,"c":0.0000004307,"v":2112642.712448,"t":1735250400}
+{"o":0.0000004307,"h":0.0000004351,"l":0.0000004286,"c":0.0000004304,"v":125000.0,"t":1735254000}
+{"o":0.0000004304,"h":0.0000004332,"l":0.0000004285,"c":0.0000004291,"v":0.0,"t":1735257600}
+{"o":0.0000004291,"h":0.0000004346,"l":0.0000004232,"c":0.0000004254,"v":3923897.8459239998,"t":1735261200}
+{"o":0.0000004254,"h":0.0000004275,"l":0.0000004224,"c":0.0000004258,"v":0.0,"t":1735264800}
+{"o":0.0000004258,"h":0.0000004268,"l":0.0000004235,"c":0.0000004244,"v":0.0,"t":1735268400}
+{"o":0.0000004244,"h":0.0000004245,"l":0.0000004194,"c":0.0000004236,"v":0.0,"t":1735272000}
+{"o":0.0000004236,"h":0.0000004319,"l":0.0000004195,"c":0.0000004214,"v":169734.983312,"t":1735275600}
+{"o":0.0000004214,"h":0.0000004238,"l":0.0000004175,"c":0.0000004199,"v":117444.293375,"t":1735279200}
+{"o":0.0000004199,"h":0.0000004316,"l":0.0000004108,"c":0.0000004207,"v":10919.32431,"t":1735282800}
+{"o":0.0000004207,"h":0.0000004266,"l":0.0000004124,"c":0.0000004213,"v":283275.257475,"t":1735286400}
+{"o":0.0000004213,"h":0.0000004218,"l":0.000000404,"c":0.0000004067,"v":7500000.0,"t":1735290000}
+{"o":0.0000004067,"h":0.0000004157,"l":0.0000004053,"c":0.0000004112,"v":0.0,"t":1735293600}
+{"o":0.0000004112,"h":0.000000413,"l":0.0000003989,"c":0.0000003993,"v":275788.852945,"t":1735297200}
+{"o":0.0000003993,"h":0.000000401,"l":0.0000003991,"c":0.0000004004,"v":0.0,"t":1735300800}
+{"o":0.0000004004,"h":0.0000004058,"l":0.0000003999,"c":0.0000004049,"v":54790.069757,"t":1735304400}
+{"o":0.0000004049,"h":0.0000004121,"l":0.0000003947,"c":0.0000004003,"v":288161.954902,"t":1735308000}
+{"o":0.0000004003,"h":0.0000004102,"l":0.0000004002,"c":0.0000004077,"v":0.0,"t":1735311600}
+{"o":0.0000004077,"h":0.0000004115,"l":0.0000004011,"c":0.0000004014,"v":218469.725684,"t":1735315200}
+{"o":0.0000004014,"h":0.0000004092,"l":0.0000003959,"c":0.0000004013,"v":237064.906966,"t":1735318800}
+{"o":0.0000004013,"h":0.0000004024,"l":0.0000003989,"c":0.0000003995,"v":0.0,"t":1735322400}
+{"o":0.0000003995,"h":0.0000004044,"l":0.0000003988,"c":0.0000003998,"v":639.42864,"t":1735326000}
+{"o":0.0000003998,"h":0.0000004052,"l":0.0000003983,"c":0.0000004005,"v":87941.923358,"t":1735329600}
+{"o":0.0000004005,"h":0.0000004035,"l":0.0000004,"c":0.0000004032,"v":0.0,"t":1735333200}
+{"o":0.0000004032,"h":0.0000004076,"l":0.0000004007,"c":0.0000004055,"v":1464113.4398069999,"t":1735336800}
+{"o":0.0000004055,"h":0.0000004093,"l":0.0000004049,"c":0.0000004068,"v":0.0,"t":1735340400}
+{"o":0.0000004068,"h":0.0000004072,"l":0.0000004017,"c":0.0000004024,"v":108752.805039,"t":1735344000}
+{"o":0.0000004024,"h":0.0000004044,"l":0.0000003987,"c":0.0000004023,"v":0.0,"t":1735347600}
+{"o":0.0000004023,"h":0.0000004079,"l":0.0000003998,"c":0.0000004049,"v":0.0,"t":1735351200}
+{"o":0.0000004049,"h":0.0000004054,"l":0.0000004011,"c":0.0000004029,"v":0.0,"t":1735354800}
+{"o":0.0000004029,"h":0.0000004045,"l":0.0000004023,"c":0.0000004042,"v":0.0,"t":1735358400}
+{"o":0.0000004042,"h":0.0000004061,"l":0.0000004003,"c":0.0000004011,"v":0.0,"t":1735362000}
+{"o":0.0000004011,"h":0.0000004034,"l":0.0000004006,"c":0.0000004021,"v":241921.277026,"t":1735365600}
+{"o":0.0000004021,"h":0.0000004039,"l":0.0000004007,"c":0.0000004033,"v":0.0,"t":1735369200}
+{"o":0.0000004033,"h":0.0000004057,"l":0.0000004005,"c":0.0000004007,"v":0.0,"t":1735372800}
+{"o":0.0000004007,"h":0.0000004012,"l":0.000000398,"c":0.0000004007,"v":0.0,"t":1735376400}
+{"o":0.0000004007,"h":0.0000004026,"l":0.0000004001,"c":0.000000402,"v":1169275.1211900001,"t":1735380000}
+{"o":0.000000402,"h":0.0000004021,"l":0.0000003959,"c":0.000000399,"v":0.0,"t":1735383600}
+{"o":0.000000399,"h":0.0000004028,"l":0.0000003965,"c":0.0000004021,"v":124405.804003,"t":1735387200}
+{"o":0.0000004021,"h":0.0000004025,"l":0.0000003984,"c":0.0000003993,"v":33053.519105,"t":1735390800}
+{"o":0.0000003993,"h":0.0000004009,"l":0.0000003945,"c":0.0000003961,"v":0.0,"t":1735394400}
+{"o":0.0000003961,"h":0.0000004012,"l":0.000000393,"c":0.0000004002,"v":44318.683656,"t":1735398000}
+{"o":0.0000004002,"h":0.0000004067,"l":0.0000003919,"c":0.0000004005,"v":5772589.5510680005,"t":1735401600}
+{"o":0.0000004005,"h":0.0000004006,"l":0.0000003943,"c":0.000000396,"v":0.0,"t":1735405200}
+{"o":0.000000396,"h":0.0000004002,"l":0.0000003934,"c":0.0000003997,"v":46675.972258,"t":1735408800}
+{"o":0.0000003997,"h":0.0000004005,"l":0.0000003983,"c":0.000000399,"v":395252.494186,"t":1735412400}
+{"o":0.000000399,"h":0.0000004031,"l":0.0000003985,"c":0.0000004002,"v":0.0,"t":1735416000}
+{"o":0.0000004002,"h":0.0000004013,"l":0.000000394,"c":0.0000003943,"v":2630432.234226,"t":1735419600}
+{"o":0.0000003943,"h":0.0000003963,"l":0.000000389,"c":0.000000394,"v":38003.633659,"t":1735423200}
+{"o":0.000000394,"h":0.0000003958,"l":0.0000003902,"c":0.000000391,"v":56986.345871,"t":1735426800}
+{"o":0.000000391,"h":0.0000003946,"l":0.0000003906,"c":0.0000003941,"v":0.0,"t":1735430400}
+{"o":0.0000003941,"h":0.0000003998,"l":0.000000393,"c":0.0000003969,"v":0.0,"t":1735434000}
+{"o":0.0000003969,"h":0.0000003973,"l":0.0000003925,"c":0.0000003946,"v":0.0,"t":1735437600}
+{"o":0.0000003946,"h":0.0000003961,"l":0.0000003888,"c":0.000000393,"v":1074424.047329,"t":1735441200}
+{"o":0.0000004693,"h":0.0000252209,"l":0.0000004618,"c":0.0000031295,"v":7261116289.6394128799,"t":1731528000}
+{"o":0.0000031295,"h":0.0000198665,"l":0.0000027826,"c":0.0000113878,"v":1870896928.0254225731,"t":1731531600}
+{"o":0.0000113878,"h":0.0000192792,"l":0.0000072734,"c":0.0000121814,"v":633962831.5383993387,"t":1731535200}
+{"o":0.0000121814,"h":0.0000219133,"l":0.0000116797,"c":0.0000141344,"v":361938047.4903876185,"t":1731538800}
+{"o":0.0000141344,"h":0.0000224625,"l":0.0000092341,"c":0.0000220179,"v":411621130.5156078339,"t":1731542400}
+{"o":0.0000220179,"h":0.0000366024,"l":0.000014928,"c":0.0000231157,"v":524175459.4349470139,"t":1731546000}
+{"o":0.0000231157,"h":0.0000293133,"l":0.0000134636,"c":0.0000156895,"v":340906434.6956885457,"t":1731549600}
+{"o":0.0000156895,"h":0.0000172856,"l":0.0000072525,"c":0.0000106421,"v":532272804.5056765676,"t":1731553200}
+{"o":0.0000106421,"h":0.0000185093,"l":0.0000092483,"c":0.0000163606,"v":240732602.7131580412,"t":1731556800}
+{"o":0.0000163606,"h":0.0000216842,"l":0.0000090109,"c":0.0000111584,"v":159009350.7981068194,"t":1731560400}
+{"o":0.0000111584,"h":0.0000141721,"l":0.0000099628,"c":0.0000105973,"v":89684455.4641450346,"t":1731564000}
+{"o":0.0000105973,"h":0.0000184494,"l":0.0000093579,"c":0.0000152342,"v":118279368.6664149016,"t":1731567600}
+{"o":0.0000152342,"h":0.000027091,"l":0.0000140593,"c":0.0000207675,"v":138397315.1300830543,"t":1731571200}
+{"o":0.0000207675,"h":0.0000208656,"l":0.0000100848,"c":0.0000131955,"v":107132900.9521840811,"t":1731574800}
+{"o":0.0000131955,"h":0.000016835,"l":0.0000118123,"c":0.0000145446,"v":59307178.7683540136,"t":1731578400}
+{"o":0.0000145446,"h":0.0000199853,"l":0.0000144636,"c":0.0000195577,"v":69315155.4822889715,"t":1731582000}
+{"o":0.0000195577,"h":0.000034295,"l":0.0000139122,"c":0.0000172711,"v":107195796.2246049643,"t":1731585600}
+{"o":0.0000172711,"h":0.0000337838,"l":0.000017154,"c":0.0000251209,"v":93515240.3534891456,"t":1731589200}
+{"o":0.0000251209,"h":0.0000398561,"l":0.0000229001,"c":0.0000289356,"v":179681487.1393690705,"t":1731592800}
+{"o":0.0000289356,"h":0.0000365146,"l":0.0000214916,"c":0.000024849,"v":102162589.1557069719,"t":1731596400}
+{"o":0.000024849,"h":0.000046792,"l":0.0000236814,"c":0.0000388019,"v":164460121.8398528993,"t":1731600000}
+{"o":0.0000388019,"h":0.0000440627,"l":0.0000276868,"c":0.0000283862,"v":106512970.6582550853,"t":1731603600}
+{"o":0.0000283862,"h":0.0000365999,"l":0.0000213659,"c":0.0000222675,"v":135153510.3346229196,"t":1731607200}
+{"o":0.0000222675,"h":0.0000310811,"l":0.0000149365,"c":0.0000171705,"v":204466162.7870076299,"t":1731610800}
+{"o":0.0000171705,"h":0.0000234154,"l":0.0000121908,"c":0.0000210234,"v":185305143.4682124555,"t":1731614400}
+{"o":0.0000210234,"h":0.0000290104,"l":0.0000192442,"c":0.0000211669,"v":124622705.8746799678,"t":1731618000}
+{"o":0.0000211669,"h":0.00002212,"l":0.0000119458,"c":0.0000129459,"v":140282488.4803239703,"t":1731621600}
+{"o":0.0000129459,"h":0.0000168774,"l":0.0000100949,"c":0.0000126345,"v":220190217.3485167325,"t":1731625200}
+{"o":0.0000126345,"h":0.000018352,"l":0.0000119122,"c":0.000017896,"v":88206187.1841120571,"t":1731628800}
+{"o":0.000017896,"h":0.0000180851,"l":0.0000103847,"c":0.0000117448,"v":104121075.1751010865,"t":1731632400}
+{"o":0.0000117448,"h":0.0000143243,"l":0.0000089423,"c":0.0000104457,"v":139082938.4905509353,"t":1731636000}
+{"o":0.0000104457,"h":0.0000121303,"l":0.0000061181,"c":0.00000739,"v":222561329.3597368002,"t":1731639600}
+{"o":0.00000739,"h":0.0000468798,"l":0.0000067104,"c":0.0000068695,"v":230746216.328245163,"t":1731643200}
+{"o":0.0000068695,"h":0.0000069357,"l":0.0000024872,"c":0.0000036154,"v":520747727.345398128,"t":1731646800}
+{"o":0.0000036154,"h":0.0000044478,"l":0.0000031386,"c":0.0000044211,"v":243073629.2550793588,"t":1731650400}
+{"o":0.0000044211,"h":0.000005692,"l":0.0000042004,"c":0.0000045574,"v":150931405.0370171368,"t":1731654000}
+{"o":0.0000045574,"h":0.0000088536,"l":0.0000038395,"c":0.0000069124,"v":111999230.3237530291,"t":1731657600}
+{"o":0.0000069124,"h":0.0000078776,"l":0.0000043922,"c":0.0000076213,"v":107108995.6172669679,"t":1731661200}
+{"o":0.0000076213,"h":0.0000098692,"l":0.0000053095,"c":0.0000055571,"v":86273537.7166080624,"t":1731664800}
+{"o":0.0000055571,"h":0.0000183627,"l":0.0000055465,"c":0.0000129391,"v":210369737.598156929,"t":1731668400}
+{"o":0.0000129391,"h":0.000015006,"l":0.0000105234,"c":0.0000129035,"v":71699184.7667740583,"t":1731672000}
+{"o":0.0000129035,"h":0.0000164298,"l":0.0000105703,"c":0.0000130098,"v":77487444.907066986,"t":1731675600}
+{"o":0.0000130098,"h":0.0000162388,"l":0.000009777,"c":0.0000110417,"v":64708605.5126620159,"t":1731679200}
+{"o":0.0000110417,"h":0.0000126401,"l":0.0000078471,"c":0.0000081209,"v":117429769.2098959535,"t":1731682800}
+{"o":0.0000081209,"h":0.0000144515,"l":0.0000079704,"c":0.0000118252,"v":81709983.0526610166,"t":1731686400}
+{"o":0.0000118252,"h":0.0000273823,"l":0.0000116247,"c":0.0000173921,"v":113679059.6322298795,"t":1731690000}
+{"o":0.0000173921,"h":0.0000394969,"l":0.0000173421,"c":0.0000247989,"v":304916028.8583709002,"t":1731693600}
+{"o":0.0000247989,"h":0.0000267633,"l":0.0000139072,"c":0.0000190543,"v":130023774.3288232237,"t":1731697200}
+{"o":0.0000190543,"h":0.0000350435,"l":0.0000157669,"c":0.0000265553,"v":108867397.9080409408,"t":1731700800}
+{"o":0.0000265553,"h":0.0000356376,"l":0.0000252476,"c":0.0000327556,"v":78618105.5138661116,"t":1731704400}
+{"o":0.0000327556,"h":0.0000330688,"l":0.0000223895,"c":0.0000247724,"v":54707318.0669721141,"t":1731708000}
+{"o":0.0000247724,"h":0.0000306759,"l":0.0000223227,"c":0.0000266111,"v":50475051.77709499,"t":1731711600}
+{"o":0.0000266111,"h":0.0000309747,"l":0.0000195107,"c":0.0000200088,"v":52094429.0282919407,"t":1731715200}
+{"o":0.0000200088,"h":0.0000246666,"l":0.0000195833,"c":0.0000203362,"v":26577193.2451559976,"t":1731718800}
+{"o":0.0000203362,"h":0.0000249493,"l":0.000020108,"c":0.0000223415,"v":17912984.5519260094,"t":1731722400}
+{"o":0.0000223415,"h":0.0000284006,"l":0.0000219346,"c":0.0000241459,"v":23274492.3263849802,"t":1731726000}
+{"o":0.0000241459,"h":0.0000290186,"l":0.000024004,"c":0.0000256594,"v":11674469.6499010101,"t":1731729600}
+{"o":0.0000256594,"h":0.0000257293,"l":0.0000201641,"c":0.0000209924,"v":18147897.9393769726,"t":1731733200}
+{"o":0.0000209924,"h":0.000021238,"l":0.0000174108,"c":0.0000179117,"v":31641335.629536055,"t":1731736800}
+{"o":0.0000179117,"h":0.0000237257,"l":0.0000176648,"c":0.0000198414,"v":25174350.6626690067,"t":1731740400}
+{"o":0.0000198414,"h":0.0000204383,"l":0.0000164551,"c":0.0000188441,"v":27483069.7567680553,"t":1731744000}
+{"o":0.0000188441,"h":0.0000213467,"l":0.000016918,"c":0.0000203833,"v":34488767.0150499567,"t":1731747600}
+{"o":0.0000203833,"h":0.0000365117,"l":0.0000201326,"c":0.0000324233,"v":64852167.8298100233,"t":1731751200}
+{"o":0.0000324233,"h":0.0000416479,"l":0.0000314014,"c":0.0000322934,"v":55320627.3403718472,"t":1731754800}
+{"o":0.0000322934,"h":0.0000384184,"l":0.0000298353,"c":0.0000328776,"v":25586707.7055890039,"t":1731758400}
+{"o":0.0000328776,"h":0.0000348727,"l":0.0000289314,"c":0.0000311416,"v":15917727.9207759984,"t":1731762000}
+{"o":0.0000311416,"h":0.0000386458,"l":0.0000299324,"c":0.0000327132,"v":27724203.6978889927,"t":1731765600}
+{"o":0.0000327132,"h":0.0000335232,"l":0.0000261569,"c":0.0000322825,"v":45898579.041106008,"t":1731769200}
+{"o":0.0000322825,"h":0.0000410432,"l":0.0000279542,"c":0.0000348285,"v":37007695.441268988,"t":1731772800}
+{"o":0.0000348285,"h":0.000036496,"l":0.0000312944,"c":0.0000333571,"v":14757238.6946110018,"t":1731776400}
+{"o":0.0000333571,"h":0.000050513,"l":0.0000326605,"c":0.0000443632,"v":71587209.7796041071,"t":1731780000}
+{"o":0.0000443632,"h":0.0000506763,"l":0.0000366694,"c":0.0000388413,"v":58321462.706311062,"t":1731783600}
+{"o":0.0000388413,"h":0.000076148,"l":0.0000369654,"c":0.0000372226,"v":36579922.1975429505,"t":1731787200}
+{"o":0.0000372226,"h":0.0000436176,"l":0.0000334747,"c":0.0000367209,"v":41099799.6650789902,"t":1731790800}
+{"o":0.0000367209,"h":0.0000379653,"l":0.000029646,"c":0.0000302822,"v":40129553.5201409608,"t":1731794400}
+{"o":0.0000302822,"h":0.0000323198,"l":0.0000267476,"c":0.0000282158,"v":63071992.7790200338,"t":1731798000}
+{"o":0.0000282158,"h":0.0000310112,"l":0.0000226684,"c":0.0000276299,"v":41354534.3195189536,"t":1731801600}
+{"o":0.0000276299,"h":0.0000338757,"l":0.0000260045,"c":0.0000333879,"v":21894185.3481640182,"t":1731805200}
+{"o":0.0000333879,"h":0.0000343425,"l":0.0000204897,"c":0.0000221093,"v":90133096.2161573172,"t":1731808800}
+{"o":0.0000221093,"h":0.0000243823,"l":0.0000188571,"c":0.0000221893,"v":61420966.1855739579,"t":1731812400}
+{"o":0.0000221893,"h":0.000031186,"l":0.0000193056,"c":0.0000199074,"v":48038214.605791986,"t":1731816000}
+{"o":0.0000199074,"h":0.0000221815,"l":0.0000170093,"c":0.0000190279,"v":41844917.6261090338,"t":1731819600}
+{"o":0.0000190279,"h":0.0000259261,"l":0.0000186332,"c":0.0000225184,"v":27896475.3687690049,"t":1731823200}
+{"o":0.0000225184,"h":0.0000260819,"l":0.0000203457,"c":0.0000237967,"v":36442145.4381269142,"t":1731826800}
+{"o":0.0000237967,"h":0.0000281519,"l":0.0000232362,"c":0.0000252786,"v":25484246.8399609737,"t":1731830400}
+{"o":0.0000252786,"h":0.0000278478,"l":0.0000235872,"c":0.0000256807,"v":15433810.6145750079,"t":1731834000}
+{"o":0.0000256807,"h":0.000030845,"l":0.0000250157,"c":0.0000273514,"v":23581547.8295740113,"t":1731837600}
+{"o":0.0000273514,"h":0.000029415,"l":0.0000250707,"c":0.0000276968,"v":16310272.1776379887,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_A2PVd9wmEk9Ek9MFbF6VVBm4UiGYK24TCmE5oR2WDWGH.json b/So11111111111111111111111111111111111111112_A2PVd9wmEk9Ek9MFbF6VVBm4UiGYK24TCmE5oR2WDWGH.json
new file mode 100644
index 0000000000000000000000000000000000000000..098797cbb8b3443037deb1d2842e8dd3e5fdf7bf
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_A2PVd9wmEk9Ek9MFbF6VVBm4UiGYK24TCmE5oR2WDWGH.json
@@ -0,0 +1,5166 @@
+{"o":0.0000001897,"h":0.0000001924,"l":0.0000001888,"c":0.0000001898,"v":0.0,"t":1731844800}
+{"o":0.0000001898,"h":0.000000194,"l":0.0000001898,"c":0.0000001925,"v":0.0,"t":1731848400}
+{"o":0.0000001925,"h":0.0000001929,"l":0.0000001905,"c":0.0000001909,"v":0.0,"t":1731852000}
+{"o":0.0000001909,"h":0.0000001918,"l":0.0000001873,"c":0.0000001883,"v":922111.9241919999,"t":1731855600}
+{"o":0.0000001883,"h":0.0000001897,"l":0.0000001877,"c":0.0000001887,"v":0.0,"t":1731859200}
+{"o":0.0000001887,"h":0.0000001903,"l":0.0000001877,"c":0.0000001885,"v":0.0,"t":1731862800}
+{"o":0.0000001885,"h":0.0000001906,"l":0.0000001881,"c":0.0000001891,"v":0.0,"t":1731866400}
+{"o":0.0000001891,"h":0.0000001902,"l":0.0000001871,"c":0.0000001871,"v":0.0,"t":1731870000}
+{"o":0.0000001871,"h":0.0000001894,"l":0.0000001858,"c":0.0000001878,"v":57173.524481,"t":1731873600}
+{"o":0.0000001878,"h":0.0000001903,"l":0.0000001871,"c":0.0000001902,"v":0.0,"t":1731877200}
+{"o":0.0000001902,"h":0.0000001922,"l":0.0000001878,"c":0.0000001889,"v":1779342.8566379999,"t":1731880800}
+{"o":0.0000001889,"h":0.0000001902,"l":0.000000186,"c":0.0000001868,"v":0.0,"t":1731884400}
+{"o":0.0000001868,"h":0.0000001896,"l":0.000000186,"c":0.0000001886,"v":607918.825785,"t":1731888000}
+{"o":0.0000001886,"h":0.0000001912,"l":0.000000185,"c":0.0000001886,"v":463701.685071,"t":1731891600}
+{"o":0.0000001886,"h":0.0000001903,"l":0.0000001868,"c":0.0000001885,"v":151979.706447,"t":1731895200}
+{"o":0.0000001885,"h":0.0000001903,"l":0.0000001849,"c":0.0000001851,"v":0.0,"t":1731898800}
+{"o":0.0000001851,"h":0.0000001876,"l":0.0000001842,"c":0.0000001862,"v":0.0,"t":1731902400}
+{"o":0.0000001862,"h":0.000000187,"l":0.0000001847,"c":0.0000001858,"v":0.0,"t":1731906000}
+{"o":0.0000001858,"h":0.0000001871,"l":0.0000001852,"c":0.0000001866,"v":0.0,"t":1731909600}
+{"o":0.0000001866,"h":0.0000001884,"l":0.0000001862,"c":0.0000001865,"v":0.0,"t":1731913200}
+{"o":0.0000001865,"h":0.0000001883,"l":0.0000001857,"c":0.0000001861,"v":0.0,"t":1731916800}
+{"o":0.0000001861,"h":0.0000001872,"l":0.0000001839,"c":0.0000001845,"v":0.0,"t":1731920400}
+{"o":0.0000001845,"h":0.0000001853,"l":0.0000001818,"c":0.0000001825,"v":0.0,"t":1731924000}
+{"o":0.0000001825,"h":0.0000001868,"l":0.0000001825,"c":0.0000001862,"v":0.0,"t":1731927600}
+{"o":0.0000001862,"h":0.0000001871,"l":0.0000001848,"c":0.0000001859,"v":0.0,"t":1731931200}
+{"o":0.0000001859,"h":0.0000001894,"l":0.000000185,"c":0.0000001889,"v":267073.190489,"t":1731934800}
+{"o":0.0000001889,"h":0.0000001894,"l":0.0000001841,"c":0.0000001865,"v":0.0,"t":1731938400}
+{"o":0.0000001865,"h":0.0000001876,"l":0.000000184,"c":0.0000001853,"v":0.0,"t":1731942000}
+{"o":0.0000001853,"h":0.000000189,"l":0.0000001848,"c":0.0000001879,"v":0.0,"t":1731945600}
+{"o":0.0000001879,"h":0.0000001898,"l":0.000000186,"c":0.000000188,"v":0.0,"t":1731949200}
+{"o":0.000000188,"h":0.0000001919,"l":0.0000001865,"c":0.0000001909,"v":436188.87559,"t":1731952800}
+{"o":0.0000001909,"h":0.0000001943,"l":0.0000001906,"c":0.0000001925,"v":0.0,"t":1731956400}
+{"o":0.0000001925,"h":0.000000193,"l":0.0000001867,"c":0.000000188,"v":5406.184802,"t":1731960000}
+{"o":0.000000188,"h":0.0000001894,"l":0.0000001863,"c":0.0000001893,"v":9121.789941,"t":1731963600}
+{"o":0.0000001893,"h":0.0000001893,"l":0.0000001875,"c":0.0000001884,"v":0.0,"t":1731967200}
+{"o":0.0000001884,"h":0.0000001897,"l":0.0000001878,"c":0.0000001881,"v":0.0,"t":1731970800}
+{"o":0.0000001881,"h":0.0000001916,"l":0.000000187,"c":0.00000019,"v":184881.454837,"t":1731974400}
+{"o":0.00000019,"h":0.0000001909,"l":0.0000001892,"c":0.0000001907,"v":0.0,"t":1731978000}
+{"o":0.0000001907,"h":0.000000191,"l":0.0000001886,"c":0.0000001886,"v":0.0,"t":1731981600}
+{"o":0.0000001886,"h":0.0000001893,"l":0.0000001871,"c":0.0000001892,"v":0.0,"t":1731985200}
+{"o":0.0000001892,"h":0.0000001907,"l":0.0000001888,"c":0.0000001898,"v":0.0,"t":1731988800}
+{"o":0.0000001898,"h":0.0000001902,"l":0.000000188,"c":0.0000001889,"v":0.0,"t":1731992400}
+{"o":0.0000001889,"h":0.0000001892,"l":0.0000001871,"c":0.0000001871,"v":0.0,"t":1731996000}
+{"o":0.0000001871,"h":0.0000001877,"l":0.0000001863,"c":0.000000187,"v":0.0,"t":1731999600}
+{"o":0.000000187,"h":0.0000001874,"l":0.0000001856,"c":0.0000001863,"v":0.0,"t":1732003200}
+{"o":0.0000001863,"h":0.0000001882,"l":0.000000185,"c":0.000000186,"v":0.0,"t":1732006800}
+{"o":0.000000186,"h":0.0000001863,"l":0.0000001851,"c":0.0000001851,"v":0.0,"t":1732010400}
+{"o":0.0000001851,"h":0.0000001855,"l":0.0000001843,"c":0.0000001849,"v":0.0,"t":1732014000}
+{"o":0.0000001849,"h":0.000000186,"l":0.000000184,"c":0.0000001856,"v":0.0,"t":1732017600}
+{"o":0.0000001856,"h":0.0000001898,"l":0.0000001855,"c":0.0000001898,"v":0.0,"t":1732021200}
+{"o":0.0000001898,"h":0.000000191,"l":0.0000001891,"c":0.0000001901,"v":0.0,"t":1732024800}
+{"o":0.0000001901,"h":0.0000001909,"l":0.0000001887,"c":0.0000001891,"v":0.0,"t":1732028400}
+{"o":0.0000001891,"h":0.0000001906,"l":0.0000001878,"c":0.0000001892,"v":263895.21155,"t":1732032000}
+{"o":0.0000001892,"h":0.0000001934,"l":0.0000001882,"c":0.0000001907,"v":20490930.938223999,"t":1732035600}
+{"o":0.0000001907,"h":0.0000001912,"l":0.0000001893,"c":0.00000019,"v":0.0,"t":1732039200}
+{"o":0.00000019,"h":0.0000001911,"l":0.0000001893,"c":0.00000019,"v":0.0,"t":1732042800}
+{"o":0.00000019,"h":0.000000194,"l":0.0000001896,"c":0.0000001931,"v":0.0,"t":1732046400}
+{"o":0.0000001931,"h":0.0000001974,"l":0.000000184,"c":0.0000001873,"v":414477.62083,"t":1732050000}
+{"o":0.0000001873,"h":0.0000001904,"l":0.0000001867,"c":0.0000001884,"v":397535.102296,"t":1732053600}
+{"o":0.0000001884,"h":0.000000189,"l":0.0000001865,"c":0.0000001868,"v":0.0,"t":1732057200}
+{"o":0.0000001868,"h":0.0000001884,"l":0.0000001866,"c":0.0000001873,"v":0.0,"t":1732060800}
+{"o":0.0000001873,"h":0.0000001905,"l":0.0000001865,"c":0.00000019,"v":46959.476859,"t":1732064400}
+{"o":0.00000019,"h":0.000000192,"l":0.0000001898,"c":0.0000001916,"v":0.0,"t":1732068000}
+{"o":0.0000001916,"h":0.0000001938,"l":0.0000001909,"c":0.0000001909,"v":0.0,"t":1732071600}
+{"o":0.0000001909,"h":0.0000001929,"l":0.0000001908,"c":0.0000001912,"v":0.0,"t":1732075200}
+{"o":0.0000001912,"h":0.0000001919,"l":0.0000001899,"c":0.00000019,"v":0.0,"t":1732078800}
+{"o":0.00000019,"h":0.0000001906,"l":0.0000001895,"c":0.0000001902,"v":0.0,"t":1732082400}
+{"o":0.0000001902,"h":0.0000001907,"l":0.0000001884,"c":0.000000189,"v":35526.49568,"t":1732086000}
+{"o":0.000000189,"h":0.0000001893,"l":0.0000001867,"c":0.0000001876,"v":0.0,"t":1732089600}
+{"o":0.0000001876,"h":0.0000001885,"l":0.000000187,"c":0.0000001876,"v":0.0,"t":1732093200}
+{"o":0.0000001876,"h":0.0000001886,"l":0.0000001871,"c":0.0000001883,"v":0.0,"t":1732096800}
+{"o":0.0000001883,"h":0.0000001915,"l":0.0000001872,"c":0.0000001893,"v":2504.393163,"t":1732100400}
+{"o":0.0000001893,"h":0.000000191,"l":0.0000001885,"c":0.0000001902,"v":0.0,"t":1732104000}
+{"o":0.0000001902,"h":0.000000191,"l":0.000000187,"c":0.0000001872,"v":66702.265503,"t":1732107600}
+{"o":0.0000001872,"h":0.0000001899,"l":0.0000001842,"c":0.0000001885,"v":57466.977776,"t":1732111200}
+{"o":0.0000001885,"h":0.0000002004,"l":0.0000001864,"c":0.0000001949,"v":24507755.1707829982,"t":1732114800}
+{"o":0.0000001949,"h":0.0000001997,"l":0.0000001873,"c":0.0000001907,"v":8257328.29519,"t":1732118400}
+{"o":0.0000001907,"h":0.0000001931,"l":0.00000019,"c":0.0000001931,"v":0.0,"t":1732122000}
+{"o":0.0000001931,"h":0.0000001937,"l":0.0000001878,"c":0.0000001886,"v":183383.0,"t":1732125600}
+{"o":0.0000001886,"h":0.0000001904,"l":0.0000001881,"c":0.0000001884,"v":2514.413855,"t":1732129200}
+{"o":0.0000001884,"h":0.0000001946,"l":0.0000001865,"c":0.0000001919,"v":7797835.5756200003,"t":1732132800}
+{"o":0.0000001919,"h":0.0000001974,"l":0.0000001895,"c":0.0000001957,"v":51222.628331,"t":1732136400}
+{"o":0.0000001957,"h":0.0000001968,"l":0.0000001936,"c":0.000000195,"v":1013697.206464,"t":1732140000}
+{"o":0.000000195,"h":0.0000001961,"l":0.0000001941,"c":0.0000001955,"v":0.0,"t":1732143600}
+{"o":0.0000001955,"h":0.0000001961,"l":0.0000001933,"c":0.0000001937,"v":0.0,"t":1732147200}
+{"o":0.0000001937,"h":0.0000001949,"l":0.000000193,"c":0.0000001949,"v":0.0,"t":1732150800}
+{"o":0.0000001949,"h":0.0000002005,"l":0.0000001947,"c":0.0000001984,"v":0.0,"t":1732154400}
+{"o":0.0000001984,"h":0.0000001988,"l":0.0000001945,"c":0.0000001952,"v":0.0,"t":1732158000}
+{"o":0.0000001952,"h":0.0000001955,"l":0.0000001894,"c":0.0000001905,"v":5331584.6164330002,"t":1732161600}
+{"o":0.0000001905,"h":0.0000001922,"l":0.0000001892,"c":0.0000001914,"v":0.0,"t":1732165200}
+{"o":0.0000001914,"h":0.0000001933,"l":0.0000001897,"c":0.0000001907,"v":133736.310897,"t":1732168800}
+{"o":0.0000001907,"h":0.0000001907,"l":0.000000187,"c":0.000000188,"v":0.0,"t":1732172400}
+{"o":0.000000188,"h":0.0000001886,"l":0.0000001871,"c":0.0000001876,"v":0.0,"t":1732176000}
+{"o":0.0000001876,"h":0.0000001881,"l":0.0000001866,"c":0.0000001878,"v":0.0,"t":1732179600}
+{"o":0.0000001878,"h":0.000000189,"l":0.0000001871,"c":0.0000001878,"v":0.0,"t":1732183200}
+{"o":0.0000001878,"h":0.0000001893,"l":0.0000001873,"c":0.0000001893,"v":0.0,"t":1732186800}
+{"o":0.0000001893,"h":0.0000001893,"l":0.0000001846,"c":0.0000001873,"v":0.0,"t":1732190400}
+{"o":0.0000001873,"h":0.0000001877,"l":0.0000001823,"c":0.0000001851,"v":0.0,"t":1732194000}
+{"o":0.0000001851,"h":0.0000001946,"l":0.0000001801,"c":0.0000001879,"v":2605279.9068669998,"t":1732197600}
+{"o":0.0000001879,"h":0.000000194,"l":0.0000001871,"c":0.0000001897,"v":0.0,"t":1732201200}
+{"o":0.0000001897,"h":0.0000001902,"l":0.000000185,"c":0.0000001855,"v":0.0,"t":1732204800}
+{"o":0.0000001855,"h":0.0000001864,"l":0.0000001824,"c":0.0000001835,"v":0.0,"t":1732208400}
+{"o":0.0000001835,"h":0.0000001844,"l":0.0000001822,"c":0.0000001829,"v":0.0,"t":1732212000}
+{"o":0.0000001829,"h":0.0000001968,"l":0.0000001819,"c":0.0000001963,"v":20000.0,"t":1732215600}
+{"o":0.0000001963,"h":0.0000001971,"l":0.0000001927,"c":0.0000001951,"v":4225542.0635080002,"t":1732219200}
+{"o":0.0000001951,"h":0.0000001961,"l":0.0000001941,"c":0.000000196,"v":0.0,"t":1732222800}
+{"o":0.000000196,"h":0.000000196,"l":0.0000001943,"c":0.0000001945,"v":0.0,"t":1732226400}
+{"o":0.0000001945,"h":0.0000001946,"l":0.0000001926,"c":0.0000001934,"v":0.0,"t":1732230000}
+{"o":0.0000001934,"h":0.0000001953,"l":0.0000001917,"c":0.000000195,"v":0.0,"t":1732233600}
+{"o":0.000000195,"h":0.0000001964,"l":0.0000001928,"c":0.0000001945,"v":0.0,"t":1732237200}
+{"o":0.0000001945,"h":0.0000001975,"l":0.000000191,"c":0.0000001953,"v":391100.800952,"t":1732240800}
+{"o":0.0000001953,"h":0.0000001959,"l":0.0000001905,"c":0.0000001919,"v":0.0,"t":1732244400}
+{"o":0.0000001919,"h":0.0000001937,"l":0.0000001917,"c":0.000000193,"v":0.0,"t":1732248000}
+{"o":0.000000193,"h":0.0000001939,"l":0.0000001918,"c":0.0000001934,"v":0.0,"t":1732251600}
+{"o":0.0000001934,"h":0.0000001972,"l":0.0000001929,"c":0.0000001961,"v":64319.563102,"t":1732255200}
+{"o":0.0000001961,"h":0.0000001974,"l":0.000000195,"c":0.0000001967,"v":38834.627178,"t":1732258800}
+{"o":0.0000001967,"h":0.0000001973,"l":0.0000001952,"c":0.0000001961,"v":278412.945615,"t":1732262400}
+{"o":0.0000001961,"h":0.0000001985,"l":0.0000001959,"c":0.0000001972,"v":0.0,"t":1732266000}
+{"o":0.0000001972,"h":0.0000001985,"l":0.0000001944,"c":0.0000001958,"v":7250.929344,"t":1732269600}
+{"o":0.0000001958,"h":0.0000001992,"l":0.0000001941,"c":0.0000001968,"v":2527443.8452880001,"t":1732273200}
+{"o":0.0000001968,"h":0.0000001974,"l":0.000000196,"c":0.0000001963,"v":0.0,"t":1732276800}
+{"o":0.0000001963,"h":0.0000002019,"l":0.0000001963,"c":0.0000002001,"v":0.0,"t":1732280400}
+{"o":0.0000002001,"h":0.0000002022,"l":0.0000001961,"c":0.0000001989,"v":644717.636809,"t":1732284000}
+{"o":0.0000001989,"h":0.0000001993,"l":0.0000001958,"c":0.0000001965,"v":0.0,"t":1732287600}
+{"o":0.0000001965,"h":0.0000001992,"l":0.0000001956,"c":0.0000001966,"v":38889.783179,"t":1732291200}
+{"o":0.0000001966,"h":0.0000001989,"l":0.0000001956,"c":0.0000001968,"v":1029040.5571399999,"t":1732294800}
+{"o":0.0000001968,"h":0.0000002002,"l":0.0000001964,"c":0.0000001981,"v":0.0,"t":1732298400}
+{"o":0.0000001981,"h":0.0000001992,"l":0.0000001963,"c":0.0000001972,"v":0.0,"t":1732302000}
+{"o":0.0000001972,"h":0.0000001978,"l":0.0000001961,"c":0.0000001963,"v":0.0,"t":1732305600}
+{"o":0.0000001963,"h":0.0000001988,"l":0.0000001942,"c":0.0000001948,"v":639595.2863639999,"t":1732309200}
+{"o":0.0000001948,"h":0.000000197,"l":0.0000001945,"c":0.0000001966,"v":0.0,"t":1732312800}
+{"o":0.0000001966,"h":0.0000001976,"l":0.0000001949,"c":0.000000195,"v":0.0,"t":1732316400}
+{"o":0.000000195,"h":0.0000001962,"l":0.0000001943,"c":0.0000001961,"v":0.0,"t":1732320000}
+{"o":0.0000001961,"h":0.0000001968,"l":0.0000001944,"c":0.0000001952,"v":0.0,"t":1732323600}
+{"o":0.0000001952,"h":0.0000001982,"l":0.000000195,"c":0.0000001969,"v":126117.512845,"t":1732327200}
+{"o":0.0000001969,"h":0.0000001975,"l":0.0000001945,"c":0.0000001946,"v":0.0,"t":1732330800}
+{"o":0.0000001946,"h":0.0000001949,"l":0.0000001896,"c":0.0000001909,"v":0.0,"t":1732334400}
+{"o":0.0000001909,"h":0.0000001939,"l":0.00000019,"c":0.0000001926,"v":0.0,"t":1732338000}
+{"o":0.0000001926,"h":0.0000001935,"l":0.0000001923,"c":0.0000001931,"v":0.0,"t":1732341600}
+{"o":0.0000001931,"h":0.0000001944,"l":0.0000001921,"c":0.0000001938,"v":0.0,"t":1732345200}
+{"o":0.0000001938,"h":0.0000001955,"l":0.0000001929,"c":0.000000194,"v":0.0,"t":1732348800}
+{"o":0.000000194,"h":0.0000001945,"l":0.0000001932,"c":0.0000001939,"v":0.0,"t":1732352400}
+{"o":0.0000001939,"h":0.0000001951,"l":0.0000001932,"c":0.0000001949,"v":0.0,"t":1732356000}
+{"o":0.0000001949,"h":0.0000001965,"l":0.0000001945,"c":0.0000001955,"v":0.0,"t":1732359600}
+{"o":0.0000001955,"h":0.0000001956,"l":0.0000001938,"c":0.0000001943,"v":0.0,"t":1732363200}
+{"o":0.0000001943,"h":0.0000001947,"l":0.0000001924,"c":0.0000001927,"v":0.0,"t":1732366800}
+{"o":0.0000001927,"h":0.0000001935,"l":0.00000019,"c":0.0000001903,"v":0.0,"t":1732370400}
+{"o":0.0000001903,"h":0.0000001927,"l":0.0000001898,"c":0.0000001926,"v":0.0,"t":1732374000}
+{"o":0.0000001926,"h":0.0000001963,"l":0.0000001922,"c":0.0000001949,"v":0.0,"t":1732377600}
+{"o":0.0000001949,"h":0.0000001963,"l":0.0000001937,"c":0.0000001944,"v":0.0,"t":1732381200}
+{"o":0.0000001944,"h":0.0000001959,"l":0.0000001944,"c":0.0000001953,"v":0.0,"t":1732384800}
+{"o":0.0000001953,"h":0.000000197,"l":0.000000195,"c":0.0000001967,"v":0.0,"t":1732388400}
+{"o":0.0000001967,"h":0.0000001982,"l":0.0000001953,"c":0.0000001954,"v":1780887.1599050001,"t":1732392000}
+{"o":0.0000001954,"h":0.0000001967,"l":0.0000001941,"c":0.0000001943,"v":2483645.3810919998,"t":1732395600}
+{"o":0.0000001943,"h":0.000000195,"l":0.0000001938,"c":0.0000001946,"v":0.0,"t":1732399200}
+{"o":0.0000001946,"h":0.0000001966,"l":0.0000001944,"c":0.0000001951,"v":5091657.0515970001,"t":1732402800}
+{"o":0.0000001951,"h":0.0000001954,"l":0.0000001925,"c":0.0000001926,"v":0.0,"t":1732406400}
+{"o":0.0000001926,"h":0.0000001928,"l":0.0000001914,"c":0.0000001922,"v":0.0,"t":1732410000}
+{"o":0.0000001922,"h":0.0000001979,"l":0.0000001915,"c":0.0000001973,"v":22024.977611,"t":1732413600}
+{"o":0.0000001973,"h":0.0000001984,"l":0.0000001968,"c":0.0000001974,"v":24066.903127,"t":1732417200}
+{"o":0.0000001974,"h":0.0000001997,"l":0.0000001969,"c":0.0000001987,"v":0.0,"t":1732420800}
+{"o":0.0000001987,"h":0.0000002029,"l":0.0000001984,"c":0.0000002,"v":0.0,"t":1732424400}
+{"o":0.0000002,"h":0.0000002011,"l":0.0000001972,"c":0.0000001976,"v":499580.799207,"t":1732428000}
+{"o":0.0000001976,"h":0.000000198,"l":0.0000001964,"c":0.0000001965,"v":1224492.0309280001,"t":1732431600}
+{"o":0.0000001965,"h":0.0000001986,"l":0.0000001964,"c":0.0000001985,"v":0.0,"t":1732435200}
+{"o":0.0000001985,"h":0.0000001992,"l":0.0000001956,"c":0.0000001962,"v":262311.840281,"t":1732438800}
+{"o":0.0000001962,"h":0.0000001994,"l":0.0000001958,"c":0.000000198,"v":0.0,"t":1732442400}
+{"o":0.000000198,"h":0.000000202,"l":0.0000001934,"c":0.0000001964,"v":551824.766472,"t":1732446000}
+{"o":0.0000001964,"h":0.0000002045,"l":0.000000195,"c":0.0000002013,"v":1585723.351941,"t":1732449600}
+{"o":0.0000002013,"h":0.0000002025,"l":0.0000001979,"c":0.000000199,"v":0.0,"t":1732453200}
+{"o":0.000000199,"h":0.000000203,"l":0.0000001988,"c":0.0000001994,"v":0.0,"t":1732456800}
+{"o":0.0000001994,"h":0.0000002024,"l":0.000000199,"c":0.0000002019,"v":0.0,"t":1732460400}
+{"o":0.0000002019,"h":0.0000002024,"l":0.0000001983,"c":0.0000001997,"v":0.0,"t":1732464000}
+{"o":0.0000001997,"h":0.0000002018,"l":0.0000001988,"c":0.0000001992,"v":0.0,"t":1732467600}
+{"o":0.0000001992,"h":0.0000002001,"l":0.0000001969,"c":0.0000001974,"v":0.0,"t":1732471200}
+{"o":0.0000001974,"h":0.0000001992,"l":0.0000001972,"c":0.0000001984,"v":0.0,"t":1732474800}
+{"o":0.0000001984,"h":0.0000001987,"l":0.0000001965,"c":0.0000001966,"v":0.0,"t":1732478400}
+{"o":0.0000001966,"h":0.0000001977,"l":0.0000001962,"c":0.0000001964,"v":0.0,"t":1732482000}
+{"o":0.0000001964,"h":0.0000001967,"l":0.0000001939,"c":0.0000001945,"v":0.0,"t":1732485600}
+{"o":0.0000001945,"h":0.0000001961,"l":0.0000001935,"c":0.000000195,"v":0.0,"t":1732489200}
+{"o":0.000000195,"h":0.000000197,"l":0.0000001946,"c":0.0000001963,"v":0.0,"t":1732492800}
+{"o":0.0000001963,"h":0.0000002006,"l":0.0000001944,"c":0.0000001967,"v":1071117.4750250001,"t":1732496400}
+{"o":0.0000001967,"h":0.0000001968,"l":0.0000001943,"c":0.0000001956,"v":0.0,"t":1732500000}
+{"o":0.0000001956,"h":0.0000001957,"l":0.0000001934,"c":0.0000001936,"v":0.0,"t":1732503600}
+{"o":0.0000001936,"h":0.0000001948,"l":0.0000001925,"c":0.0000001937,"v":0.0,"t":1732507200}
+{"o":0.0000001937,"h":0.0000001939,"l":0.0000001924,"c":0.000000193,"v":0.0,"t":1732510800}
+{"o":0.000000193,"h":0.0000001942,"l":0.0000001924,"c":0.000000194,"v":0.0,"t":1732514400}
+{"o":0.000000194,"h":0.0000001958,"l":0.0000001924,"c":0.0000001944,"v":2216002.1441469998,"t":1732518000}
+{"o":0.0000001944,"h":0.0000001946,"l":0.000000193,"c":0.0000001933,"v":0.0,"t":1732521600}
+{"o":0.0000001933,"h":0.0000001946,"l":0.0000001909,"c":0.0000001922,"v":5381670.1673609996,"t":1732525200}
+{"o":0.0000001922,"h":0.0000001948,"l":0.0000001916,"c":0.000000193,"v":0.0,"t":1732528800}
+{"o":0.000000193,"h":0.000000195,"l":0.0000001899,"c":0.0000001912,"v":320893.506404,"t":1732532400}
+{"o":0.0000001912,"h":0.0000001927,"l":0.0000001909,"c":0.0000001919,"v":2070830.1783960001,"t":1732536000}
+{"o":0.0000001919,"h":0.0000001955,"l":0.0000001915,"c":0.0000001944,"v":0.0,"t":1732539600}
+{"o":0.0000001944,"h":0.0000001999,"l":0.0000001901,"c":0.0000001956,"v":39007.273523,"t":1732543200}
+{"o":0.0000001956,"h":0.0000002012,"l":0.000000189,"c":0.0000001927,"v":565950.310223,"t":1732546800}
+{"o":0.0000001927,"h":0.0000001955,"l":0.0000001918,"c":0.0000001942,"v":0.0,"t":1732550400}
+{"o":0.0000001942,"h":0.0000001992,"l":0.0000001942,"c":0.0000001969,"v":0.0,"t":1732554000}
+{"o":0.0000001969,"h":0.0000001979,"l":0.0000001951,"c":0.0000001968,"v":0.0,"t":1732557600}
+{"o":0.0000001968,"h":0.0000001996,"l":0.0000001901,"c":0.0000001912,"v":8360.184455,"t":1732561200}
+{"o":0.0000001912,"h":0.0000001922,"l":0.0000001897,"c":0.0000001909,"v":0.0,"t":1732564800}
+{"o":0.0000001909,"h":0.0000001949,"l":0.0000001903,"c":0.0000001921,"v":0.0,"t":1732568400}
+{"o":0.0000001921,"h":0.0000001983,"l":0.0000001884,"c":0.0000001903,"v":73157.549902,"t":1732572000}
+{"o":0.0000001903,"h":0.0000001928,"l":0.0000001887,"c":0.0000001924,"v":0.0,"t":1732575600}
+{"o":0.0000001924,"h":0.000000193,"l":0.0000001888,"c":0.0000001914,"v":0.0,"t":1732579200}
+{"o":0.0000001914,"h":0.0000001921,"l":0.0000001893,"c":0.0000001897,"v":0.0,"t":1732582800}
+{"o":0.0000001897,"h":0.0000001906,"l":0.0000001881,"c":0.0000001887,"v":0.0,"t":1732586400}
+{"o":0.0000001887,"h":0.0000001909,"l":0.0000001885,"c":0.0000001897,"v":0.0,"t":1732590000}
+{"o":0.0000001897,"h":0.0000001909,"l":0.0000001888,"c":0.0000001899,"v":0.0,"t":1732593600}
+{"o":0.0000001899,"h":0.0000001905,"l":0.0000001886,"c":0.0000001887,"v":0.0,"t":1732597200}
+{"o":0.0000001887,"h":0.0000001902,"l":0.0000001879,"c":0.000000189,"v":0.0,"t":1732600800}
+{"o":0.000000189,"h":0.0000001924,"l":0.0000001889,"c":0.0000001911,"v":0.0,"t":1732604400}
+{"o":0.0000001911,"h":0.0000001958,"l":0.0000001903,"c":0.0000001936,"v":0.0,"t":1732608000}
+{"o":0.0000001936,"h":0.000000194,"l":0.0000001904,"c":0.0000001925,"v":0.0,"t":1732611600}
+{"o":0.0000001925,"h":0.0000001985,"l":0.0000001918,"c":0.0000001984,"v":0.0,"t":1732615200}
+{"o":0.0000001984,"h":0.0000002031,"l":0.0000001972,"c":0.0000001977,"v":0.0,"t":1732618800}
+{"o":0.0000001977,"h":0.0000001995,"l":0.0000001959,"c":0.000000198,"v":0.0,"t":1732622400}
+{"o":0.000000198,"h":0.0000001992,"l":0.0000001962,"c":0.0000001978,"v":0.0,"t":1732626000}
+{"o":0.0000001978,"h":0.0000001996,"l":0.0000001929,"c":0.0000001952,"v":0.0,"t":1732629600}
+{"o":0.0000001952,"h":0.0000001982,"l":0.0000001933,"c":0.0000001981,"v":0.0,"t":1732633200}
+{"o":0.0000001981,"h":0.0000001986,"l":0.0000001926,"c":0.0000001943,"v":0.0,"t":1732636800}
+{"o":0.0000001943,"h":0.0000001967,"l":0.0000001934,"c":0.0000001956,"v":0.0,"t":1732640400}
+{"o":0.0000001956,"h":0.0000002015,"l":0.0000001876,"c":0.0000001913,"v":272779.838223,"t":1732644000}
+{"o":0.0000001913,"h":0.0000001917,"l":0.0000001886,"c":0.0000001886,"v":0.0,"t":1732647600}
+{"o":0.0000001886,"h":0.0000001987,"l":0.0000001865,"c":0.0000001947,"v":7722394.9187799999,"t":1732651200}
+{"o":0.0000001947,"h":0.0000002204,"l":0.0000001901,"c":0.0000001936,"v":258789868.0712870061,"t":1732654800}
+{"o":0.0000001936,"h":0.0000001948,"l":0.0000001797,"c":0.0000001821,"v":12898095.7472520024,"t":1732658400}
+{"o":0.0000001821,"h":0.0000001833,"l":0.000000181,"c":0.0000001815,"v":0.0,"t":1732662000}
+{"o":0.0000001815,"h":0.0000001826,"l":0.0000001792,"c":0.0000001824,"v":0.0,"t":1732665600}
+{"o":0.0000001824,"h":0.0000002268,"l":0.0000001803,"c":0.0000001819,"v":176220584.4896419942,"t":1732669200}
+{"o":0.0000001819,"h":0.0000001844,"l":0.0000001807,"c":0.0000001816,"v":77322.699143,"t":1732672800}
+{"o":0.0000001816,"h":0.0000001842,"l":0.0000001815,"c":0.0000001832,"v":0.0,"t":1732676400}
+{"o":0.0000001832,"h":0.0000001847,"l":0.0000001815,"c":0.0000001845,"v":0.0,"t":1732680000}
+{"o":0.0000001845,"h":0.0000001864,"l":0.0000001843,"c":0.0000001854,"v":0.0,"t":1732683600}
+{"o":0.0000001854,"h":0.0000001854,"l":0.0000001822,"c":0.0000001839,"v":0.0,"t":1732687200}
+{"o":0.0000001839,"h":0.0000001841,"l":0.0000001804,"c":0.000000181,"v":0.0,"t":1732690800}
+{"o":0.000000181,"h":0.000000182,"l":0.0000001804,"c":0.0000001817,"v":0.0,"t":1732694400}
+{"o":0.0000001817,"h":0.0000001832,"l":0.0000001813,"c":0.0000001815,"v":0.0,"t":1732698000}
+{"o":0.0000001815,"h":0.000000183,"l":0.0000001789,"c":0.0000001798,"v":0.0,"t":1732701600}
+{"o":0.0000001798,"h":0.0000001812,"l":0.0000001794,"c":0.0000001804,"v":0.0,"t":1732705200}
+{"o":0.0000001804,"h":0.0000001825,"l":0.0000001802,"c":0.0000001808,"v":0.0,"t":1732708800}
+{"o":0.0000001808,"h":0.0000001858,"l":0.0000001779,"c":0.0000001828,"v":27071.316876,"t":1732712400}
+{"o":0.0000001828,"h":0.0000001839,"l":0.0000001808,"c":0.0000001812,"v":54134.576636,"t":1732716000}
+{"o":0.0000001812,"h":0.0000001852,"l":0.0000001792,"c":0.0000001813,"v":4619365.6341660004,"t":1732719600}
+{"o":0.0000001813,"h":0.0000001861,"l":0.0000001803,"c":0.0000001834,"v":3664332.1492140004,"t":1732723200}
+{"o":0.0000001834,"h":0.0000001855,"l":0.0000001817,"c":0.000000183,"v":193686.004493,"t":1732726800}
+{"o":0.000000183,"h":0.0000001857,"l":0.000000181,"c":0.0000001826,"v":434413.183342,"t":1732730400}
+{"o":0.0000001826,"h":0.0000001859,"l":0.0000001814,"c":0.0000001856,"v":2123833.3889640002,"t":1732734000}
+{"o":0.0000001856,"h":0.0000001888,"l":0.0000001825,"c":0.0000001854,"v":316676.840578,"t":1732737600}
+{"o":0.0000001854,"h":0.0000001887,"l":0.0000001836,"c":0.0000001867,"v":1938988.1577380002,"t":1732741200}
+{"o":0.0000001867,"h":0.0000001894,"l":0.0000001841,"c":0.0000001873,"v":2301961.4054410001,"t":1732744800}
+{"o":0.0000001873,"h":0.0000001902,"l":0.0000001854,"c":0.0000001875,"v":5790996.2550070006,"t":1732748400}
+{"o":0.0000001875,"h":0.000000191,"l":0.0000001836,"c":0.0000001868,"v":1073721.0010849999,"t":1732752000}
+{"o":0.0000001868,"h":0.0000001915,"l":0.0000001862,"c":0.0000001885,"v":6047882.0490690004,"t":1732755600}
+{"o":0.0000001885,"h":0.0000001902,"l":0.0000001869,"c":0.00000019,"v":37340.189886,"t":1732759200}
+{"o":0.00000019,"h":0.0000001937,"l":0.000000187,"c":0.0000001892,"v":44975.866608,"t":1732762800}
+{"o":0.0000001892,"h":0.0000001902,"l":0.0000001862,"c":0.0000001877,"v":100453.322072,"t":1732766400}
+{"o":0.0000001877,"h":0.0000001906,"l":0.0000001872,"c":0.0000001892,"v":0.0,"t":1732770000}
+{"o":0.0000001892,"h":0.0000001906,"l":0.0000001848,"c":0.0000001851,"v":2778481.195758,"t":1732773600}
+{"o":0.0000001851,"h":0.0000001873,"l":0.0000001843,"c":0.0000001855,"v":0.0,"t":1732777200}
+{"o":0.0000001855,"h":0.0000001869,"l":0.0000001846,"c":0.0000001854,"v":1049377.9138740001,"t":1732780800}
+{"o":0.0000001854,"h":0.0000001876,"l":0.0000001838,"c":0.0000001861,"v":33643.616261,"t":1732784400}
+{"o":0.0000001861,"h":0.0000001878,"l":0.0000001838,"c":0.000000185,"v":1142509.124907,"t":1732788000}
+{"o":0.000000185,"h":0.0000001861,"l":0.0000001835,"c":0.000000184,"v":0.0,"t":1732791600}
+{"o":0.000000184,"h":0.0000001868,"l":0.0000001838,"c":0.0000001848,"v":0.0,"t":1732795200}
+{"o":0.0000001848,"h":0.0000001873,"l":0.000000184,"c":0.0000001844,"v":0.0,"t":1732798800}
+{"o":0.0000001844,"h":0.0000001862,"l":0.000000183,"c":0.0000001849,"v":460509.19162,"t":1732802400}
+{"o":0.0000001849,"h":0.0000001874,"l":0.0000001843,"c":0.0000001867,"v":0.0,"t":1732806000}
+{"o":0.0000001867,"h":0.0000001867,"l":0.000000183,"c":0.0000001841,"v":267487.13276,"t":1732809600}
+{"o":0.0000001841,"h":0.000000185,"l":0.0000001828,"c":0.0000001846,"v":50366.203755,"t":1732813200}
+{"o":0.0000001846,"h":0.0000001846,"l":0.0000001832,"c":0.0000001835,"v":0.0,"t":1732816800}
+{"o":0.0000001835,"h":0.0000001851,"l":0.0000001834,"c":0.0000001844,"v":0.0,"t":1732820400}
+{"o":0.0000001844,"h":0.0000001858,"l":0.0000001827,"c":0.000000183,"v":1009852.877687,"t":1732824000}
+{"o":0.000000183,"h":0.0000001846,"l":0.0000001821,"c":0.0000001843,"v":10769.732898,"t":1732827600}
+{"o":0.0000001843,"h":0.0000001852,"l":0.0000001826,"c":0.0000001827,"v":0.0,"t":1732831200}
+{"o":0.0000001827,"h":0.0000001835,"l":0.0000001824,"c":0.0000001829,"v":0.0,"t":1732834800}
+{"o":0.0000001829,"h":0.0000001836,"l":0.000000182,"c":0.0000001835,"v":0.0,"t":1732838400}
+{"o":0.0000001835,"h":0.000000185,"l":0.0000001824,"c":0.0000001826,"v":0.0,"t":1732842000}
+{"o":0.0000001826,"h":0.0000001834,"l":0.0000001796,"c":0.00000018,"v":0.0,"t":1732845600}
+{"o":0.00000018,"h":0.0000001803,"l":0.0000001788,"c":0.0000001796,"v":0.0,"t":1732849200}
+{"o":0.0000001796,"h":0.0000001813,"l":0.0000001795,"c":0.0000001809,"v":10000000.0,"t":1732852800}
+{"o":0.0000001809,"h":0.000000182,"l":0.0000001757,"c":0.0000001768,"v":587734.261659,"t":1732856400}
+{"o":0.0000001768,"h":0.0000001774,"l":0.0000001764,"c":0.0000001768,"v":0.0,"t":1732860000}
+{"o":0.0000001768,"h":0.0000001791,"l":0.0000001762,"c":0.000000179,"v":0.0,"t":1732863600}
+{"o":0.000000179,"h":0.0000001791,"l":0.0000001753,"c":0.0000001761,"v":3360298.1948759998,"t":1732867200}
+{"o":0.0000001761,"h":0.0000001763,"l":0.0000001747,"c":0.0000001751,"v":0.0,"t":1732870800}
+{"o":0.0000001751,"h":0.0000001752,"l":0.0000001738,"c":0.0000001741,"v":0.0,"t":1732874400}
+{"o":0.0000001741,"h":0.0000001743,"l":0.0000001715,"c":0.0000001716,"v":0.0,"t":1732878000}
+{"o":0.0000001716,"h":0.0000001738,"l":0.0000001701,"c":0.0000001732,"v":0.0,"t":1732881600}
+{"o":0.0000001732,"h":0.0000001775,"l":0.0000001723,"c":0.0000001768,"v":148562.642517,"t":1732885200}
+{"o":0.0000001768,"h":0.000000178,"l":0.0000001756,"c":0.0000001757,"v":69611.927067,"t":1732888800}
+{"o":0.0000001757,"h":0.0000001775,"l":0.0000001746,"c":0.0000001767,"v":0.0,"t":1732892400}
+{"o":0.0000001767,"h":0.0000001779,"l":0.0000001738,"c":0.0000001764,"v":1345776.5279290001,"t":1732896000}
+{"o":0.0000001764,"h":0.0000001778,"l":0.0000001761,"c":0.0000001777,"v":0.0,"t":1732899600}
+{"o":0.0000001777,"h":0.0000001779,"l":0.0000001761,"c":0.0000001764,"v":0.0,"t":1732903200}
+{"o":0.0000001764,"h":0.0000001781,"l":0.0000001764,"c":0.000000177,"v":0.0,"t":1732906800}
+{"o":0.000000177,"h":0.0000001776,"l":0.0000001751,"c":0.0000001761,"v":0.0,"t":1732910400}
+{"o":0.0000001761,"h":0.0000001769,"l":0.0000001748,"c":0.0000001748,"v":0.0,"t":1732914000}
+{"o":0.0000001748,"h":0.0000001755,"l":0.0000001737,"c":0.0000001751,"v":0.0,"t":1732917600}
+{"o":0.0000001751,"h":0.0000001757,"l":0.0000001745,"c":0.0000001755,"v":0.0,"t":1732921200}
+{"o":0.0000001755,"h":0.0000001783,"l":0.0000001755,"c":0.000000178,"v":283839.701115,"t":1732924800}
+{"o":0.000000178,"h":0.0000001792,"l":0.0000001771,"c":0.0000001783,"v":0.0,"t":1732928400}
+{"o":0.0000001783,"h":0.0000001785,"l":0.0000001769,"c":0.000000177,"v":0.0,"t":1732932000}
+{"o":0.000000177,"h":0.0000001785,"l":0.0000001761,"c":0.0000001763,"v":0.0,"t":1732935600}
+{"o":0.0000001763,"h":0.0000001776,"l":0.0000001761,"c":0.0000001768,"v":0.0,"t":1732939200}
+{"o":0.0000001768,"h":0.0000001782,"l":0.0000001738,"c":0.0000001739,"v":112485.875,"t":1732942800}
+{"o":0.0000001739,"h":0.000000175,"l":0.0000001729,"c":0.0000001746,"v":0.0,"t":1732946400}
+{"o":0.0000001746,"h":0.000000177,"l":0.0000001722,"c":0.0000001754,"v":109929.612334,"t":1732950000}
+{"o":0.0000001754,"h":0.000000176,"l":0.0000001746,"c":0.0000001754,"v":0.0,"t":1732953600}
+{"o":0.0000001754,"h":0.0000001762,"l":0.0000001749,"c":0.0000001757,"v":0.0,"t":1732957200}
+{"o":0.0000001757,"h":0.0000001784,"l":0.0000001753,"c":0.0000001782,"v":0.0,"t":1732960800}
+{"o":0.0000001782,"h":0.0000001784,"l":0.0000001748,"c":0.000000176,"v":117851.40517,"t":1732964400}
+{"o":0.000000176,"h":0.0000001762,"l":0.0000001747,"c":0.0000001752,"v":0.0,"t":1732968000}
+{"o":0.0000001752,"h":0.0000001767,"l":0.0000001737,"c":0.0000001755,"v":9779.619096,"t":1732971600}
+{"o":0.0000001755,"h":0.0000001767,"l":0.0000001747,"c":0.0000001766,"v":0.0,"t":1732975200}
+{"o":0.0000001766,"h":0.0000001774,"l":0.0000001758,"c":0.000000176,"v":0.0,"t":1732978800}
+{"o":0.000000176,"h":0.0000001766,"l":0.0000001755,"c":0.0000001758,"v":0.0,"t":1732982400}
+{"o":0.0000001758,"h":0.0000001768,"l":0.0000001748,"c":0.0000001751,"v":148793.672278,"t":1732986000}
+{"o":0.0000001751,"h":0.0000001767,"l":0.0000001748,"c":0.0000001751,"v":0.0,"t":1732989600}
+{"o":0.0000001751,"h":0.0000001766,"l":0.0000001741,"c":0.0000001751,"v":41507.623098,"t":1732993200}
+{"o":0.0000001751,"h":0.0000001753,"l":0.0000001739,"c":0.0000001744,"v":0.0,"t":1732996800}
+{"o":0.0000001744,"h":0.0000001751,"l":0.0000001742,"c":0.0000001746,"v":0.907658,"t":1733000400}
+{"o":0.0000001746,"h":0.0000001771,"l":0.0000001745,"c":0.0000001766,"v":35374.922611,"t":1733004000}
+{"o":0.0000001766,"h":0.0000001774,"l":0.0000001755,"c":0.0000001772,"v":0.0,"t":1733007600}
+{"o":0.0000001772,"h":0.0000001784,"l":0.0000001755,"c":0.0000001772,"v":0.0,"t":1733011200}
+{"o":0.0000001772,"h":0.0000001786,"l":0.0000001751,"c":0.0000001771,"v":522012.298018,"t":1733014800}
+{"o":0.0000001771,"h":0.0000001792,"l":0.0000001748,"c":0.0000001789,"v":0.0,"t":1733018400}
+{"o":0.0000001789,"h":0.0000001789,"l":0.0000001774,"c":0.0000001781,"v":0.0,"t":1733022000}
+{"o":0.0000001781,"h":0.000000179,"l":0.0000001771,"c":0.0000001773,"v":0.0,"t":1733025600}
+{"o":0.0000001773,"h":0.0000001784,"l":0.0000001773,"c":0.0000001783,"v":0.0,"t":1733029200}
+{"o":0.0000001783,"h":0.0000001785,"l":0.0000001774,"c":0.0000001781,"v":0.0,"t":1733032800}
+{"o":0.0000001781,"h":0.0000001791,"l":0.0000001774,"c":0.0000001782,"v":0.0,"t":1733036400}
+{"o":0.0000001782,"h":0.0000001783,"l":0.0000001747,"c":0.000000175,"v":20072.24065,"t":1733040000}
+{"o":0.000000175,"h":0.0000001762,"l":0.0000001749,"c":0.0000001757,"v":0.0,"t":1733043600}
+{"o":0.0000001757,"h":0.0000001781,"l":0.0000001748,"c":0.0000001759,"v":522012.298018,"t":1733047200}
+{"o":0.0000001759,"h":0.000000176,"l":0.0000001751,"c":0.0000001752,"v":0.0,"t":1733050800}
+{"o":0.0000001752,"h":0.0000001756,"l":0.000000175,"c":0.0000001753,"v":0.0,"t":1733054400}
+{"o":0.0000001753,"h":0.0000001759,"l":0.0000001742,"c":0.0000001746,"v":672.715185,"t":1733058000}
+{"o":0.0000001746,"h":0.0000001753,"l":0.000000174,"c":0.0000001744,"v":0.0,"t":1733061600}
+{"o":0.0000001744,"h":0.0000001783,"l":0.0000001735,"c":0.0000001762,"v":56308.901787,"t":1733065200}
+{"o":0.0000001762,"h":0.0000001773,"l":0.0000001748,"c":0.0000001766,"v":0.0,"t":1733068800}
+{"o":0.0000001766,"h":0.0000001779,"l":0.0000001764,"c":0.0000001773,"v":0.0,"t":1733072400}
+{"o":0.0000001773,"h":0.0000001782,"l":0.0000001765,"c":0.000000178,"v":0.0,"t":1733076000}
+{"o":0.000000178,"h":0.0000001789,"l":0.0000001774,"c":0.000000178,"v":0.0,"t":1733079600}
+{"o":0.000000178,"h":0.0000001798,"l":0.0000001777,"c":0.0000001784,"v":0.0,"t":1733083200}
+{"o":0.0000001784,"h":0.0000001788,"l":0.000000177,"c":0.0000001773,"v":0.0,"t":1733086800}
+{"o":0.0000001773,"h":0.0000001778,"l":0.0000001757,"c":0.0000001764,"v":0.0,"t":1733090400}
+{"o":0.0000001764,"h":0.0000001778,"l":0.0000001749,"c":0.0000001775,"v":0.0,"t":1733094000}
+{"o":0.0000001775,"h":0.00000018,"l":0.0000001773,"c":0.0000001789,"v":0.0,"t":1733097600}
+{"o":0.0000001789,"h":0.0000001792,"l":0.0000001767,"c":0.0000001769,"v":0.0,"t":1733101200}
+{"o":0.0000001769,"h":0.0000001809,"l":0.0000001724,"c":0.0000001755,"v":104507.755049,"t":1733104800}
+{"o":0.0000001755,"h":0.0000001804,"l":0.000000175,"c":0.0000001798,"v":0.0,"t":1733108400}
+{"o":0.0000001798,"h":0.0000001824,"l":0.0000001784,"c":0.0000001791,"v":0.0,"t":1733112000}
+{"o":0.0000001791,"h":0.0000001808,"l":0.0000001775,"c":0.0000001797,"v":0.0,"t":1733115600}
+{"o":0.0000001797,"h":0.0000001821,"l":0.000000175,"c":0.0000001758,"v":28402.133457,"t":1733119200}
+{"o":0.0000001758,"h":0.0000001775,"l":0.0000001746,"c":0.0000001755,"v":0.0,"t":1733122800}
+{"o":0.0000001755,"h":0.0000001807,"l":0.0000001731,"c":0.0000001755,"v":80964.542186,"t":1733126400}
+{"o":0.0000001755,"h":0.000000177,"l":0.0000001738,"c":0.0000001738,"v":0.0,"t":1733130000}
+{"o":0.0000001738,"h":0.0000001783,"l":0.0000001738,"c":0.0000001772,"v":0.0,"t":1733133600}
+{"o":0.0000001772,"h":0.0000001783,"l":0.0000001759,"c":0.0000001762,"v":0.0,"t":1733137200}
+{"o":0.0000001762,"h":0.0000001796,"l":0.0000001738,"c":0.0000001768,"v":3083705.4736930002,"t":1733140800}
+{"o":0.0000001768,"h":0.0000001779,"l":0.0000001705,"c":0.0000001708,"v":283839.701115,"t":1733144400}
+{"o":0.0000001708,"h":0.0000001724,"l":0.000000169,"c":0.0000001708,"v":0.0,"t":1733148000}
+{"o":0.0000001708,"h":0.0000001779,"l":0.0000001666,"c":0.0000001734,"v":340490.810696,"t":1733151600}
+{"o":0.0000001734,"h":0.0000001778,"l":0.0000001728,"c":0.0000001757,"v":0.0,"t":1733155200}
+{"o":0.0000001757,"h":0.0000001823,"l":0.000000175,"c":0.0000001803,"v":0.0,"t":1733158800}
+{"o":0.0000001803,"h":0.0000001816,"l":0.0000001765,"c":0.0000001779,"v":0.0,"t":1733162400}
+{"o":0.0000001779,"h":0.0000001808,"l":0.0000001775,"c":0.0000001775,"v":0.0,"t":1733166000}
+{"o":0.0000001775,"h":0.0000001796,"l":0.0000001766,"c":0.0000001783,"v":0.0,"t":1733169600}
+{"o":0.0000001783,"h":0.0000001802,"l":0.0000001771,"c":0.0000001789,"v":0.0,"t":1733173200}
+{"o":0.0000001789,"h":0.0000001794,"l":0.0000001765,"c":0.0000001771,"v":0.0,"t":1733176800}
+{"o":0.0000001771,"h":0.0000001775,"l":0.0000001758,"c":0.0000001761,"v":0.0,"t":1733180400}
+{"o":0.0000001761,"h":0.0000001771,"l":0.0000001754,"c":0.0000001761,"v":0.0,"t":1733184000}
+{"o":0.0000001761,"h":0.0000001776,"l":0.0000001754,"c":0.0000001775,"v":2543.840213,"t":1733187600}
+{"o":0.0000001775,"h":0.0000001798,"l":0.0000001734,"c":0.0000001742,"v":0.0,"t":1733191200}
+{"o":0.0000001742,"h":0.0000001751,"l":0.000000173,"c":0.0000001744,"v":0.0,"t":1733194800}
+{"o":0.0000001744,"h":0.0000001756,"l":0.0000001733,"c":0.0000001739,"v":0.0,"t":1733198400}
+{"o":0.0000001739,"h":0.0000001751,"l":0.0000001739,"c":0.0000001743,"v":0.0,"t":1733202000}
+{"o":0.0000001743,"h":0.0000001756,"l":0.0000001714,"c":0.0000001743,"v":4187518.6653820002,"t":1733205600}
+{"o":0.0000001743,"h":0.0000001763,"l":0.0000001737,"c":0.0000001745,"v":0.0,"t":1733209200}
+{"o":0.0000001745,"h":0.0000001754,"l":0.0000001732,"c":0.0000001745,"v":0.0,"t":1733212800}
+{"o":0.0000001745,"h":0.0000001766,"l":0.0000001744,"c":0.000000176,"v":0.0,"t":1733216400}
+{"o":0.000000176,"h":0.0000001777,"l":0.0000001752,"c":0.0000001773,"v":0.0,"t":1733220000}
+{"o":0.0000001773,"h":0.0000001775,"l":0.0000001749,"c":0.0000001755,"v":0.0,"t":1733223600}
+{"o":0.0000001755,"h":0.0000001782,"l":0.0000001755,"c":0.0000001765,"v":0.0,"t":1733227200}
+{"o":0.0000001765,"h":0.0000001834,"l":0.0000001691,"c":0.0000001739,"v":725722.234606,"t":1733230800}
+{"o":0.0000001739,"h":0.0000001775,"l":0.0000001686,"c":0.0000001695,"v":0.0,"t":1733234400}
+{"o":0.0000001695,"h":0.0000001765,"l":0.0000001679,"c":0.0000001733,"v":1407917.9864180002,"t":1733238000}
+{"o":0.0000001733,"h":0.0000001746,"l":0.0000001714,"c":0.000000173,"v":171942.754605,"t":1733241600}
+{"o":0.000000173,"h":0.0000001758,"l":0.0000001718,"c":0.0000001719,"v":0.0,"t":1733245200}
+{"o":0.0000001719,"h":0.0000001751,"l":0.0000001696,"c":0.0000001718,"v":4593463.8035119995,"t":1733248800}
+{"o":0.0000001718,"h":0.0000001748,"l":0.0000001708,"c":0.0000001711,"v":4473874.2934369994,"t":1733252400}
+{"o":0.0000001711,"h":0.0000001727,"l":0.0000001696,"c":0.0000001719,"v":505185.50955,"t":1733256000}
+{"o":0.0000001719,"h":0.0000001737,"l":0.000000164,"c":0.0000001655,"v":0.0,"t":1733259600}
+{"o":0.0000001655,"h":0.0000001735,"l":0.0000001653,"c":0.0000001717,"v":534436.788242,"t":1733263200}
+{"o":0.0000001717,"h":0.0000001739,"l":0.0000001704,"c":0.0000001725,"v":138511.958679,"t":1733266800}
+{"o":0.0000001725,"h":0.0000001743,"l":0.0000001671,"c":0.0000001717,"v":4401320.2980450001,"t":1733270400}
+{"o":0.0000001717,"h":0.0000001764,"l":0.0000001698,"c":0.0000001741,"v":2446413.8474010001,"t":1733274000}
+{"o":0.0000001741,"h":0.0000001788,"l":0.0000001731,"c":0.0000001765,"v":0.0,"t":1733277600}
+{"o":0.0000001765,"h":0.0000001766,"l":0.0000001742,"c":0.0000001752,"v":0.0,"t":1733281200}
+{"o":0.0000001752,"h":0.0000001766,"l":0.0000001743,"c":0.0000001756,"v":1773913.6925039999,"t":1733284800}
+{"o":0.0000001756,"h":0.0000001758,"l":0.0000001732,"c":0.0000001753,"v":1169965.598609,"t":1733288400}
+{"o":0.0000001753,"h":0.0000001768,"l":0.000000175,"c":0.0000001755,"v":0.0,"t":1733292000}
+{"o":0.0000001755,"h":0.0000001766,"l":0.0000001736,"c":0.0000001745,"v":97789.235061,"t":1733295600}
+{"o":0.0000001745,"h":0.000000176,"l":0.0000001739,"c":0.0000001751,"v":38036.407533,"t":1733299200}
+{"o":0.0000001751,"h":0.0000002552,"l":0.000000173,"c":0.000000255,"v":94992234.0152360052,"t":1733302800}
+{"o":0.000000255,"h":0.0000002647,"l":0.0000002521,"c":0.0000002543,"v":18924210.4725890011,"t":1733306400}
+{"o":0.0000002543,"h":0.0000002577,"l":0.0000002524,"c":0.0000002567,"v":2451817.9707029997,"t":1733310000}
+{"o":0.0000002567,"h":0.0000002687,"l":0.0000002565,"c":0.0000002675,"v":16701654.1603709981,"t":1733313600}
+{"o":0.0000002675,"h":0.0000002707,"l":0.0000002612,"c":0.0000002638,"v":3052667.6960080001,"t":1733317200}
+{"o":0.0000002638,"h":0.0000002697,"l":0.0000002609,"c":0.0000002648,"v":220351.369551,"t":1733320800}
+{"o":0.0000002648,"h":0.0000002702,"l":0.0000002614,"c":0.0000002652,"v":2039475.122278,"t":1733324400}
+{"o":0.0000002652,"h":0.0000002777,"l":0.0000002558,"c":0.0000002663,"v":67443.33027,"t":1733328000}
+{"o":0.0000002663,"h":0.0000002679,"l":0.0000002622,"c":0.0000002625,"v":0.0,"t":1733331600}
+{"o":0.0000002625,"h":0.0000002669,"l":0.0000002601,"c":0.0000002648,"v":1005543.2125,"t":1733335200}
+{"o":0.0000002648,"h":0.0000002748,"l":0.0000002613,"c":0.000000268,"v":7594649.4712859998,"t":1733338800}
+{"o":0.000000268,"h":0.0000002706,"l":0.0000002638,"c":0.0000002676,"v":0.0,"t":1733342400}
+{"o":0.0000002676,"h":0.0000002736,"l":0.000000263,"c":0.0000002687,"v":388675.450832,"t":1733346000}
+{"o":0.0000002687,"h":0.0000002695,"l":0.0000002664,"c":0.0000002694,"v":0.0,"t":1733349600}
+{"o":0.0000002694,"h":0.0000002734,"l":0.000000269,"c":0.0000002693,"v":0.0,"t":1733353200}
+{"o":0.0000002693,"h":0.0000002731,"l":0.0000002653,"c":0.0000002703,"v":509229.66878,"t":1733356800}
+{"o":0.0000002703,"h":0.0000002744,"l":0.000000266,"c":0.0000002671,"v":163125.250741,"t":1733360400}
+{"o":0.0000002671,"h":0.0000002756,"l":0.0000002565,"c":0.0000002685,"v":130000.0,"t":1733364000}
+{"o":0.0000002685,"h":0.0000002749,"l":0.0000002606,"c":0.0000002729,"v":694052.843916,"t":1733367600}
+{"o":0.0000002729,"h":0.0000002742,"l":0.0000002669,"c":0.000000269,"v":2278548.3565079998,"t":1733371200}
+{"o":0.000000269,"h":0.0000002737,"l":0.0000002656,"c":0.0000002682,"v":29466.55548,"t":1733374800}
+{"o":0.0000002682,"h":0.0000002731,"l":0.0000002676,"c":0.0000002699,"v":0.0,"t":1733378400}
+{"o":0.0000002699,"h":0.0000002702,"l":0.0000002681,"c":0.0000002694,"v":0.0,"t":1733382000}
+{"o":0.0000002694,"h":0.0000002705,"l":0.0000002663,"c":0.000000268,"v":34411.424199,"t":1733385600}
+{"o":0.000000268,"h":0.0000002691,"l":0.0000002658,"c":0.0000002658,"v":0.0,"t":1733389200}
+{"o":0.0000002658,"h":0.0000002696,"l":0.0000002631,"c":0.0000002695,"v":1541434.0812659999,"t":1733392800}
+{"o":0.0000002695,"h":0.0000002698,"l":0.0000002635,"c":0.000000264,"v":0.0,"t":1733396400}
+{"o":0.000000264,"h":0.000000272,"l":0.0000002602,"c":0.0000002716,"v":55258.114949,"t":1733400000}
+{"o":0.0000002716,"h":0.0000002749,"l":0.0000002648,"c":0.0000002674,"v":1441991.326376,"t":1733403600}
+{"o":0.0000002674,"h":0.0000002698,"l":0.0000002649,"c":0.0000002654,"v":635692.170916,"t":1733407200}
+{"o":0.0000002654,"h":0.0000002707,"l":0.000000264,"c":0.0000002674,"v":0.0,"t":1733410800}
+{"o":0.0000002674,"h":0.0000002691,"l":0.0000002632,"c":0.0000002669,"v":0.0,"t":1733414400}
+{"o":0.0000002669,"h":0.000000268,"l":0.0000002656,"c":0.0000002665,"v":0.0,"t":1733418000}
+{"o":0.0000002665,"h":0.0000002709,"l":0.0000002659,"c":0.0000002702,"v":371436.711325,"t":1733421600}
+{"o":0.0000002702,"h":0.0000002752,"l":0.0000002694,"c":0.0000002741,"v":0.0,"t":1733425200}
+{"o":0.0000002741,"h":0.0000002786,"l":0.0000002733,"c":0.0000002742,"v":0.0,"t":1733428800}
+{"o":0.0000002742,"h":0.0000002752,"l":0.0000002726,"c":0.0000002731,"v":0.0,"t":1733432400}
+{"o":0.0000002731,"h":0.0000002832,"l":0.0000002714,"c":0.0000002714,"v":0.0,"t":1733436000}
+{"o":0.0000002714,"h":0.0000002738,"l":0.0000002621,"c":0.0000002688,"v":2024035.611175,"t":1733439600}
+{"o":0.0000002688,"h":0.0000002705,"l":0.0000002614,"c":0.0000002615,"v":1443.25785,"t":1733443200}
+{"o":0.0000002615,"h":0.0000002648,"l":0.0000002562,"c":0.0000002602,"v":0.0,"t":1733446800}
+{"o":0.0000002602,"h":0.000000263,"l":0.0000002598,"c":0.0000002613,"v":0.0,"t":1733450400}
+{"o":0.0000002613,"h":0.0000002665,"l":0.0000002613,"c":0.0000002628,"v":22805.67874,"t":1733454000}
+{"o":0.0000002628,"h":0.0000002649,"l":0.0000002616,"c":0.0000002638,"v":0.0,"t":1733457600}
+{"o":0.0000002638,"h":0.0000002668,"l":0.0000002629,"c":0.0000002664,"v":0.0,"t":1733461200}
+{"o":0.0000002664,"h":0.0000002674,"l":0.0000002653,"c":0.0000002662,"v":0.0,"t":1733464800}
+{"o":0.0000002662,"h":0.0000002672,"l":0.0000002656,"c":0.0000002656,"v":0.0,"t":1733468400}
+{"o":0.0000002656,"h":0.0000002673,"l":0.0000002643,"c":0.0000002673,"v":0.0,"t":1733472000}
+{"o":0.0000002673,"h":0.0000002703,"l":0.0000002671,"c":0.0000002698,"v":0.0,"t":1733475600}
+{"o":0.0000002698,"h":0.0000002715,"l":0.0000002627,"c":0.0000002632,"v":476638.108208,"t":1733479200}
+{"o":0.0000002632,"h":0.0000002657,"l":0.0000002627,"c":0.000000265,"v":0.0,"t":1733482800}
+{"o":0.000000265,"h":0.0000002686,"l":0.0000002635,"c":0.0000002682,"v":0.0,"t":1733486400}
+{"o":0.0000002682,"h":0.0000002686,"l":0.0000002588,"c":0.0000002596,"v":759808.368126,"t":1733490000}
+{"o":0.0000002596,"h":0.000000264,"l":0.0000002559,"c":0.0000002573,"v":1098925.229026,"t":1733493600}
+{"o":0.0000002573,"h":0.0000002611,"l":0.0000002552,"c":0.0000002584,"v":839090.479932,"t":1733497200}
+{"o":0.0000002584,"h":0.0000002598,"l":0.0000002574,"c":0.0000002575,"v":0.0,"t":1733500800}
+{"o":0.0000002575,"h":0.0000002606,"l":0.0000002558,"c":0.0000002597,"v":371436.711325,"t":1733504400}
+{"o":0.0000002597,"h":0.0000002604,"l":0.0000002576,"c":0.0000002598,"v":0.0,"t":1733508000}
+{"o":0.0000002598,"h":0.0000002617,"l":0.0000002586,"c":0.0000002589,"v":21401.509652,"t":1733511600}
+{"o":0.0000002589,"h":0.0000002614,"l":0.0000002578,"c":0.0000002607,"v":500169.352374,"t":1733515200}
+{"o":0.0000002607,"h":0.0000002615,"l":0.0000002584,"c":0.0000002602,"v":23483.911971,"t":1733518800}
+{"o":0.0000002602,"h":0.0000002609,"l":0.0000002592,"c":0.0000002605,"v":0.0,"t":1733522400}
+{"o":0.0000002605,"h":0.0000002628,"l":0.0000002598,"c":0.0000002611,"v":0.0,"t":1733526000}
+{"o":0.0000002611,"h":0.0000002627,"l":0.0000002605,"c":0.0000002616,"v":0.0,"t":1733529600}
+{"o":0.0000002616,"h":0.0000002641,"l":0.0000002609,"c":0.0000002626,"v":259.107569,"t":1733533200}
+{"o":0.0000002626,"h":0.0000002641,"l":0.0000002614,"c":0.0000002623,"v":0.0,"t":1733536800}
+{"o":0.0000002623,"h":0.0000002652,"l":0.0000002619,"c":0.0000002633,"v":0.0,"t":1733540400}
+{"o":0.0000002633,"h":0.0000002642,"l":0.0000002626,"c":0.0000002628,"v":0.0,"t":1733544000}
+{"o":0.0000002628,"h":0.0000002636,"l":0.0000002577,"c":0.0000002585,"v":200000.0,"t":1733547600}
+{"o":0.0000002585,"h":0.0000002593,"l":0.0000002573,"c":0.0000002579,"v":0.0,"t":1733551200}
+{"o":0.0000002579,"h":0.0000002586,"l":0.0000002571,"c":0.0000002577,"v":0.0,"t":1733554800}
+{"o":0.0000002577,"h":0.000000259,"l":0.0000002573,"c":0.0000002579,"v":0.0,"t":1733558400}
+{"o":0.0000002579,"h":0.0000002584,"l":0.0000002549,"c":0.000000255,"v":0.0,"t":1733562000}
+{"o":0.000000255,"h":0.0000002567,"l":0.0000002511,"c":0.0000002522,"v":11367629.5484309997,"t":1733565600}
+{"o":0.0000002522,"h":0.0000002526,"l":0.0000002512,"c":0.0000002523,"v":0.0,"t":1733569200}
+{"o":0.0000002523,"h":0.0000002532,"l":0.0000002513,"c":0.0000002524,"v":0.0,"t":1733572800}
+{"o":0.0000002524,"h":0.0000002532,"l":0.0000002444,"c":0.0000002446,"v":505185.50955,"t":1733576400}
+{"o":0.0000002446,"h":0.0000002509,"l":0.0000002411,"c":0.0000002457,"v":15969.543454,"t":1733580000}
+{"o":0.0000002457,"h":0.0000002487,"l":0.0000002451,"c":0.0000002476,"v":0.0,"t":1733583600}
+{"o":0.0000002476,"h":0.0000002496,"l":0.0000002461,"c":0.0000002464,"v":0.0,"t":1733587200}
+{"o":0.0000002464,"h":0.0000002486,"l":0.0000002463,"c":0.0000002475,"v":0.0,"t":1733590800}
+{"o":0.0000002475,"h":0.0000002482,"l":0.0000002447,"c":0.0000002452,"v":2518.401811,"t":1733594400}
+{"o":0.0000002452,"h":0.0000002467,"l":0.0000002446,"c":0.0000002454,"v":0.0,"t":1733598000}
+{"o":0.0000002454,"h":0.0000002466,"l":0.000000244,"c":0.0000002459,"v":0.0,"t":1733601600}
+{"o":0.0000002459,"h":0.0000002471,"l":0.000000244,"c":0.0000002455,"v":0.0,"t":1733605200}
+{"o":0.0000002455,"h":0.0000002487,"l":0.0000002435,"c":0.0000002485,"v":0.0,"t":1733608800}
+{"o":0.0000002485,"h":0.0000002493,"l":0.0000002469,"c":0.000000249,"v":0.0,"t":1733612400}
+{"o":0.000000249,"h":0.0000002508,"l":0.000000245,"c":0.0000002454,"v":172051.266311,"t":1733616000}
+{"o":0.0000002454,"h":0.0000002463,"l":0.0000002444,"c":0.0000002453,"v":0.0,"t":1733619600}
+{"o":0.0000002453,"h":0.0000002464,"l":0.0000002429,"c":0.0000002444,"v":500000.0,"t":1733623200}
+{"o":0.0000002444,"h":0.0000002463,"l":0.0000002437,"c":0.0000002449,"v":0.0,"t":1733626800}
+{"o":0.0000002449,"h":0.0000002473,"l":0.0000002445,"c":0.0000002473,"v":0.0,"t":1733630400}
+{"o":0.0000002473,"h":0.0000002499,"l":0.0000002466,"c":0.0000002485,"v":0.0,"t":1733634000}
+{"o":0.0000002485,"h":0.0000002492,"l":0.0000002471,"c":0.0000002476,"v":0.0,"t":1733637600}
+{"o":0.0000002476,"h":0.0000002483,"l":0.0000002468,"c":0.0000002481,"v":0.0,"t":1733641200}
+{"o":0.0000002481,"h":0.000000251,"l":0.0000002479,"c":0.0000002509,"v":0.0,"t":1733644800}
+{"o":0.0000002509,"h":0.0000002528,"l":0.0000002498,"c":0.0000002521,"v":0.0,"t":1733648400}
+{"o":0.0000002521,"h":0.0000002521,"l":0.0000002494,"c":0.0000002506,"v":0.0,"t":1733652000}
+{"o":0.0000002506,"h":0.0000002512,"l":0.0000002493,"c":0.0000002498,"v":0.0,"t":1733655600}
+{"o":0.0000002498,"h":0.0000002512,"l":0.0000002491,"c":0.0000002498,"v":0.0,"t":1733659200}
+{"o":0.0000002498,"h":0.0000002505,"l":0.0000002444,"c":0.0000002448,"v":16424.84,"t":1733662800}
+{"o":0.0000002448,"h":0.0000002465,"l":0.0000002443,"c":0.0000002461,"v":2810.883033,"t":1733666400}
+{"o":0.0000002461,"h":0.0000002475,"l":0.0000002442,"c":0.0000002445,"v":0.0,"t":1733670000}
+{"o":0.0000002445,"h":0.0000002465,"l":0.000000243,"c":0.0000002449,"v":1500000.0,"t":1733673600}
+{"o":0.0000002449,"h":0.0000002458,"l":0.000000244,"c":0.0000002441,"v":0.0,"t":1733677200}
+{"o":0.0000002441,"h":0.0000002458,"l":0.000000244,"c":0.0000002457,"v":0.0,"t":1733680800}
+{"o":0.0000002457,"h":0.0000002468,"l":0.0000002411,"c":0.0000002414,"v":300000.0,"t":1733684400}
+{"o":0.0000002414,"h":0.0000002427,"l":0.0000002411,"c":0.0000002425,"v":0.0,"t":1733688000}
+{"o":0.0000002425,"h":0.0000002435,"l":0.000000242,"c":0.0000002422,"v":0.001592,"t":1733691600}
+{"o":0.0000002422,"h":0.0000002425,"l":0.0000002411,"c":0.0000002411,"v":0.0,"t":1733695200}
+{"o":0.0000002411,"h":0.0000002419,"l":0.00000024,"c":0.0000002408,"v":0.0,"t":1733698800}
+{"o":0.0000002408,"h":0.0000002455,"l":0.0000002404,"c":0.0000002441,"v":175232.028193,"t":1733702400}
+{"o":0.0000002441,"h":0.0000002461,"l":0.0000002429,"c":0.0000002455,"v":0.0,"t":1733706000}
+{"o":0.0000002455,"h":0.0000002481,"l":0.0000002442,"c":0.000000246,"v":0.0,"t":1733709600}
+{"o":0.000000246,"h":0.000000248,"l":0.0000002451,"c":0.0000002461,"v":0.0,"t":1733713200}
+{"o":0.0000002461,"h":0.0000002473,"l":0.0000002453,"c":0.0000002454,"v":0.0,"t":1733716800}
+{"o":0.0000002454,"h":0.0000002465,"l":0.000000245,"c":0.0000002453,"v":0.0,"t":1733720400}
+{"o":0.0000002453,"h":0.0000002479,"l":0.0000002453,"c":0.0000002476,"v":0.0,"t":1733724000}
+{"o":0.0000002476,"h":0.0000002499,"l":0.0000002456,"c":0.0000002464,"v":0.0,"t":1733727600}
+{"o":0.0000002464,"h":0.0000002522,"l":0.0000002462,"c":0.0000002519,"v":0.0,"t":1733731200}
+{"o":0.0000002519,"h":0.0000002539,"l":0.0000002497,"c":0.0000002517,"v":0.0,"t":1733734800}
+{"o":0.0000002517,"h":0.0000002524,"l":0.0000002502,"c":0.0000002504,"v":0.0,"t":1733738400}
+{"o":0.0000002504,"h":0.0000002539,"l":0.0000002423,"c":0.0000002445,"v":111479.570582,"t":1733742000}
+{"o":0.0000002445,"h":0.0000002456,"l":0.0000002426,"c":0.0000002427,"v":0.0,"t":1733745600}
+{"o":0.0000002427,"h":0.0000002437,"l":0.0000002404,"c":0.0000002412,"v":0.0,"t":1733749200}
+{"o":0.0000002412,"h":0.0000002421,"l":0.0000002383,"c":0.0000002394,"v":0.0,"t":1733752800}
+{"o":0.0000002394,"h":0.0000002481,"l":0.0000002385,"c":0.0000002464,"v":0.0,"t":1733756400}
+{"o":0.0000002464,"h":0.0000002484,"l":0.0000002422,"c":0.0000002441,"v":3921.617859,"t":1733760000}
+{"o":0.0000002441,"h":0.0000002457,"l":0.0000002429,"c":0.0000002456,"v":0.0,"t":1733763600}
+{"o":0.0000002456,"h":0.0000002466,"l":0.0000002432,"c":0.0000002451,"v":102287.095623,"t":1733767200}
+{"o":0.0000002451,"h":0.0000002484,"l":0.0000002417,"c":0.0000002446,"v":39096.207086,"t":1733770800}
+{"o":0.0000002446,"h":0.0000002484,"l":0.0000002422,"c":0.0000002473,"v":0.0,"t":1733774400}
+{"o":0.0000002473,"h":0.000000265,"l":0.0000002419,"c":0.0000002448,"v":1137817.37479,"t":1733778000}
+{"o":0.0000002448,"h":0.0000002595,"l":0.000000244,"c":0.0000002451,"v":0.0,"t":1733781600}
+{"o":0.0000002451,"h":0.0000002471,"l":0.0000002425,"c":0.0000002463,"v":0.0,"t":1733785200}
+{"o":0.0000002463,"h":0.0000002499,"l":0.0000002416,"c":0.0000002452,"v":0.0,"t":1733788800}
+{"o":0.0000002452,"h":0.0000002473,"l":0.0000002433,"c":0.0000002438,"v":0.0,"t":1733792400}
+{"o":0.0000002438,"h":0.0000002513,"l":0.0000002438,"c":0.0000002508,"v":0.0,"t":1733796000}
+{"o":0.0000002508,"h":0.0000002591,"l":0.0000002473,"c":0.0000002474,"v":0.0,"t":1733799600}
+{"o":0.0000002474,"h":0.0000002516,"l":0.0000002467,"c":0.000000247,"v":0.0,"t":1733803200}
+{"o":0.000000247,"h":0.0000002489,"l":0.0000002455,"c":0.0000002468,"v":0.0,"t":1733806800}
+{"o":0.0000002468,"h":0.0000002478,"l":0.0000002441,"c":0.0000002447,"v":0.0,"t":1733810400}
+{"o":0.0000002447,"h":0.0000002474,"l":0.0000002447,"c":0.0000002457,"v":0.0,"t":1733814000}
+{"o":0.0000002457,"h":0.0000002478,"l":0.0000002451,"c":0.0000002458,"v":0.0,"t":1733817600}
+{"o":0.0000002458,"h":0.0000002472,"l":0.0000002442,"c":0.000000246,"v":0.0,"t":1733821200}
+{"o":0.000000246,"h":0.0000002469,"l":0.0000002444,"c":0.0000002458,"v":0.0,"t":1733824800}
+{"o":0.0000002458,"h":0.0000002482,"l":0.0000002456,"c":0.0000002469,"v":0.0,"t":1733828400}
+{"o":0.0000002469,"h":0.0000002538,"l":0.0000002463,"c":0.0000002526,"v":0.0,"t":1733832000}
+{"o":0.0000002526,"h":0.0000002529,"l":0.0000002479,"c":0.0000002489,"v":0.0,"t":1733835600}
+{"o":0.0000002489,"h":0.0000002503,"l":0.0000002386,"c":0.0000002413,"v":78651.433832,"t":1733839200}
+{"o":0.0000002413,"h":0.0000002536,"l":0.0000002356,"c":0.0000002488,"v":8266.053888,"t":1733842800}
+{"o":0.0000002488,"h":0.0000002518,"l":0.0000002425,"c":0.0000002438,"v":0.0,"t":1733846400}
+{"o":0.0000002438,"h":0.0000002526,"l":0.0000002434,"c":0.0000002523,"v":0.0,"t":1733850000}
+{"o":0.0000002523,"h":0.0000002547,"l":0.0000002432,"c":0.0000002456,"v":0.0,"t":1733853600}
+{"o":0.0000002456,"h":0.000000246,"l":0.0000002415,"c":0.0000002423,"v":0.0,"t":1733857200}
+{"o":0.0000002423,"h":0.0000002432,"l":0.0000002397,"c":0.0000002407,"v":0.0,"t":1733860800}
+{"o":0.0000002407,"h":0.000000244,"l":0.0000002375,"c":0.0000002428,"v":35317.212091,"t":1733864400}
+{"o":0.0000002428,"h":0.0000002435,"l":0.0000002409,"c":0.0000002413,"v":0.0,"t":1733868000}
+{"o":0.0000002413,"h":0.0000002431,"l":0.0000002401,"c":0.0000002424,"v":0.0,"t":1733871600}
+{"o":0.0000002424,"h":0.0000002448,"l":0.0000002402,"c":0.0000002408,"v":0.0,"t":1733875200}
+{"o":0.0000002408,"h":0.0000002449,"l":0.0000002391,"c":0.0000002441,"v":0.0,"t":1733878800}
+{"o":0.0000002441,"h":0.0000002446,"l":0.0000002386,"c":0.0000002397,"v":0.0,"t":1733882400}
+{"o":0.0000002397,"h":0.0000002399,"l":0.000000236,"c":0.000000236,"v":0.0,"t":1733886000}
+{"o":0.000000236,"h":0.0000002379,"l":0.0000002354,"c":0.0000002367,"v":0.0,"t":1733889600}
+{"o":0.0000002367,"h":0.0000002387,"l":0.0000002363,"c":0.0000002371,"v":479.91352,"t":1733893200}
+{"o":0.0000002371,"h":0.0000002376,"l":0.000000235,"c":0.0000002356,"v":0.0,"t":1733896800}
+{"o":0.0000002356,"h":0.0000002379,"l":0.000000235,"c":0.000000237,"v":0.0,"t":1733900400}
+{"o":0.000000237,"h":0.0000002372,"l":0.0000002322,"c":0.0000002333,"v":0.0,"t":1733904000}
+{"o":0.0000002333,"h":0.0000002436,"l":0.0000002323,"c":0.0000002413,"v":31935.53071,"t":1733907600}
+{"o":0.0000002413,"h":0.0000002414,"l":0.0000002398,"c":0.0000002399,"v":0.0,"t":1733911200}
+{"o":0.0000002399,"h":0.0000002449,"l":0.0000002371,"c":0.0000002426,"v":430772.471796,"t":1733914800}
+{"o":0.0000002426,"h":0.0000002432,"l":0.0000002391,"c":0.000000241,"v":316676.840578,"t":1733918400}
+{"o":0.000000241,"h":0.0000002422,"l":0.0000002383,"c":0.0000002393,"v":0.0,"t":1733922000}
+{"o":0.0000002393,"h":0.0000002434,"l":0.000000238,"c":0.0000002405,"v":1087524.7481190001,"t":1733925600}
+{"o":0.0000002405,"h":0.0000002409,"l":0.000000237,"c":0.0000002394,"v":0.0,"t":1733929200}
+{"o":0.0000002394,"h":0.0000002412,"l":0.000000237,"c":0.0000002386,"v":0.0,"t":1733932800}
+{"o":0.0000002386,"h":0.0000002411,"l":0.0000002373,"c":0.0000002397,"v":0.0,"t":1733936400}
+{"o":0.0000002397,"h":0.000000241,"l":0.0000002383,"c":0.0000002392,"v":0.0,"t":1733940000}
+{"o":0.0000002392,"h":0.00000024,"l":0.0000002375,"c":0.0000002377,"v":0.0,"t":1733943600}
+{"o":0.0000002377,"h":0.0000002393,"l":0.000000236,"c":0.0000002387,"v":0.0,"t":1733947200}
+{"o":0.0000002387,"h":0.0000002401,"l":0.0000002382,"c":0.0000002387,"v":0.0,"t":1733950800}
+{"o":0.0000002387,"h":0.0000002397,"l":0.0000002382,"c":0.0000002395,"v":0.0,"t":1733954400}
+{"o":0.0000002395,"h":0.0000002411,"l":0.000000239,"c":0.0000002406,"v":0.0,"t":1733958000}
+{"o":0.0000002406,"h":0.0000002415,"l":0.00000024,"c":0.0000002406,"v":0.0,"t":1733961600}
+{"o":0.0000002406,"h":0.0000002423,"l":0.00000024,"c":0.0000002418,"v":0.0,"t":1733965200}
+{"o":0.0000002418,"h":0.0000002429,"l":0.0000002383,"c":0.0000002386,"v":0.0,"t":1733968800}
+{"o":0.0000002386,"h":0.0000002401,"l":0.0000002356,"c":0.0000002373,"v":0.0,"t":1733972400}
+{"o":0.0000002373,"h":0.0000002393,"l":0.0000002362,"c":0.0000002379,"v":0.0,"t":1733976000}
+{"o":0.0000002379,"h":0.0000002383,"l":0.0000002347,"c":0.0000002364,"v":0.0,"t":1733979600}
+{"o":0.0000002364,"h":0.0000002386,"l":0.0000002359,"c":0.0000002376,"v":0.0,"t":1733983200}
+{"o":0.0000002376,"h":0.000000238,"l":0.0000002362,"c":0.0000002378,"v":0.0,"t":1733986800}
+{"o":0.0000002378,"h":0.0000002378,"l":0.0000002351,"c":0.0000002355,"v":0.0,"t":1733990400}
+{"o":0.0000002355,"h":0.000000236,"l":0.0000002342,"c":0.0000002359,"v":0.0,"t":1733994000}
+{"o":0.0000002359,"h":0.0000002386,"l":0.0000002358,"c":0.0000002378,"v":0.0,"t":1733997600}
+{"o":0.0000002378,"h":0.0000002396,"l":0.0000002375,"c":0.0000002382,"v":0.0,"t":1734001200}
+{"o":0.0000002382,"h":0.0000002383,"l":0.000000236,"c":0.0000002364,"v":0.0,"t":1734004800}
+{"o":0.0000002364,"h":0.0000002432,"l":0.0000002351,"c":0.0000002419,"v":11932.977761,"t":1734008400}
+{"o":0.0000002419,"h":0.0000002426,"l":0.0000002385,"c":0.0000002392,"v":0.0,"t":1734012000}
+{"o":0.0000002392,"h":0.0000002417,"l":0.000000239,"c":0.0000002405,"v":0.0,"t":1734015600}
+{"o":0.0000002405,"h":0.0000002414,"l":0.0000002376,"c":0.000000241,"v":0.0,"t":1734019200}
+{"o":0.000000241,"h":0.000000241,"l":0.0000002374,"c":0.0000002376,"v":0.0,"t":1734022800}
+{"o":0.0000002376,"h":0.000000241,"l":0.000000237,"c":0.0000002404,"v":0.0,"t":1734026400}
+{"o":0.0000002404,"h":0.0000002456,"l":0.0000002401,"c":0.0000002448,"v":0.0,"t":1734030000}
+{"o":0.0000002448,"h":0.000000245,"l":0.0000002422,"c":0.0000002431,"v":0.0,"t":1734033600}
+{"o":0.0000002431,"h":0.0000002509,"l":0.0000002403,"c":0.0000002495,"v":11952021.2721599992,"t":1734037200}
+{"o":0.0000002495,"h":0.0000002517,"l":0.0000002458,"c":0.0000002461,"v":1446001.0164600001,"t":1734040800}
+{"o":0.0000002461,"h":0.0000002845,"l":0.0000002456,"c":0.0000002681,"v":56550268.8052940071,"t":1734044400}
+{"o":0.0000002681,"h":0.0000002699,"l":0.0000002454,"c":0.0000002471,"v":35378253.6095149964,"t":1734048000}
+{"o":0.0000002471,"h":0.0000002579,"l":0.0000002444,"c":0.0000002516,"v":15849116.7623450011,"t":1734051600}
+{"o":0.0000002516,"h":0.0000003038,"l":0.000000249,"c":0.000000274,"v":111024587.2802830189,"t":1734055200}
+{"o":0.000000274,"h":0.0000002797,"l":0.0000002683,"c":0.0000002717,"v":33482916.5503960028,"t":1734058800}
+{"o":0.0000002717,"h":0.0000002921,"l":0.0000002688,"c":0.00000029,"v":17690376.0858250037,"t":1734062400}
+{"o":0.00000029,"h":0.000000302,"l":0.0000002888,"c":0.0000002919,"v":25897765.6128530055,"t":1734066000}
+{"o":0.0000002919,"h":0.0000002997,"l":0.0000002836,"c":0.0000002869,"v":13727351.5444099978,"t":1734069600}
+{"o":0.0000002869,"h":0.0000002907,"l":0.0000002817,"c":0.0000002845,"v":2281724.9764789995,"t":1734073200}
+{"o":0.0000002845,"h":0.000000291,"l":0.0000002827,"c":0.0000002881,"v":2337311.941937,"t":1734076800}
+{"o":0.0000002881,"h":0.0000002952,"l":0.0000002876,"c":0.0000002938,"v":10212285.6186699998,"t":1734080400}
+{"o":0.0000002938,"h":0.0000002957,"l":0.0000002893,"c":0.000000293,"v":5365166.4177700002,"t":1734084000}
+{"o":0.000000293,"h":0.0000002938,"l":0.000000289,"c":0.0000002913,"v":2121508.8150869999,"t":1734087600}
+{"o":0.0000002913,"h":0.0000002965,"l":0.0000002895,"c":0.0000002953,"v":8033677.9856059998,"t":1734091200}
+{"o":0.0000002953,"h":0.0000003074,"l":0.000000291,"c":0.0000002996,"v":24302752.7561869994,"t":1734094800}
+{"o":0.0000002996,"h":0.0000003015,"l":0.0000002947,"c":0.0000002971,"v":1999802.6813240002,"t":1734098400}
+{"o":0.0000002971,"h":0.0000003037,"l":0.0000002942,"c":0.0000003021,"v":906221.574076,"t":1734102000}
+{"o":0.0000003021,"h":0.0000003029,"l":0.0000002942,"c":0.0000002989,"v":3243299.4725780003,"t":1734105600}
+{"o":0.0000002989,"h":0.0000002995,"l":0.0000002943,"c":0.0000002962,"v":1849912.8216809998,"t":1734109200}
+{"o":0.0000002962,"h":0.0000003035,"l":0.0000002949,"c":0.0000003002,"v":11133067.8111740015,"t":1734112800}
+{"o":0.0000003002,"h":0.0000003078,"l":0.0000002983,"c":0.0000002998,"v":9978774.3729099967,"t":1734116400}
+{"o":0.0000002998,"h":0.0000003009,"l":0.0000002962,"c":0.0000002978,"v":952669.486236,"t":1734120000}
+{"o":0.0000002978,"h":0.000000301,"l":0.0000002974,"c":0.0000003002,"v":370945.681556,"t":1734123600}
+{"o":0.0000003002,"h":0.0000003039,"l":0.0000002967,"c":0.0000002992,"v":3171214.3267719997,"t":1734127200}
+{"o":0.0000002992,"h":0.0000003001,"l":0.0000002926,"c":0.0000002949,"v":4322808.8186670002,"t":1734130800}
+{"o":0.0000002949,"h":0.0000002994,"l":0.0000002943,"c":0.0000002968,"v":3914233.5294340001,"t":1734134400}
+{"o":0.0000002968,"h":0.0000003003,"l":0.0000002934,"c":0.0000002986,"v":167674.070366,"t":1734138000}
+{"o":0.0000002986,"h":0.0000002995,"l":0.0000002948,"c":0.000000296,"v":220000.0,"t":1734141600}
+{"o":0.000000296,"h":0.0000003,"l":0.0000002952,"c":0.0000002969,"v":1252182.1736569998,"t":1734145200}
+{"o":0.0000002969,"h":0.0000003024,"l":0.0000002967,"c":0.000000301,"v":2614154.7465420002,"t":1734148800}
+{"o":0.000000301,"h":0.0000003027,"l":0.0000003,"c":0.0000003001,"v":421783.485441,"t":1734152400}
+{"o":0.0000003001,"h":0.0000003006,"l":0.0000002981,"c":0.0000002996,"v":327065.812723,"t":1734156000}
+{"o":0.0000002996,"h":0.000000303,"l":0.0000002991,"c":0.0000003027,"v":399891.338843,"t":1734159600}
+{"o":0.0000003027,"h":0.0000003037,"l":0.0000002997,"c":0.0000003002,"v":136353.124356,"t":1734163200}
+{"o":0.0000003002,"h":0.0000003054,"l":0.0000002997,"c":0.0000003039,"v":2510964.7410240001,"t":1734166800}
+{"o":0.0000003039,"h":0.0000003057,"l":0.0000003018,"c":0.0000003033,"v":1149282.8697820001,"t":1734170400}
+{"o":0.0000003033,"h":0.0000003045,"l":0.0000003009,"c":0.0000003022,"v":830553.263867,"t":1734174000}
+{"o":0.0000003022,"h":0.0000003053,"l":0.0000003018,"c":0.0000003049,"v":0.0,"t":1734177600}
+{"o":0.0000003049,"h":0.0000003085,"l":0.0000003045,"c":0.000000307,"v":0.0,"t":1734181200}
+{"o":0.000000307,"h":0.000000308,"l":0.0000003046,"c":0.0000003057,"v":0.0,"t":1734184800}
+{"o":0.0000003057,"h":0.0000003062,"l":0.0000002988,"c":0.0000002999,"v":2205635.262416,"t":1734188400}
+{"o":0.0000002999,"h":0.0000003029,"l":0.000000296,"c":0.0000002975,"v":799880.4968999999,"t":1734192000}
+{"o":0.0000002975,"h":0.0000003042,"l":0.0000002926,"c":0.0000002976,"v":745471.8158,"t":1734195600}
+{"o":0.0000002976,"h":0.0000003012,"l":0.0000002952,"c":0.0000002972,"v":1015498.310193,"t":1734199200}
+{"o":0.0000002972,"h":0.0000003006,"l":0.0000002917,"c":0.0000002933,"v":2643209.4311970002,"t":1734202800}
+{"o":0.0000002933,"h":0.0000002973,"l":0.0000002907,"c":0.0000002947,"v":159305.282773,"t":1734206400}
+{"o":0.0000002947,"h":0.0000002949,"l":0.0000002918,"c":0.0000002923,"v":0.0,"t":1734210000}
+{"o":0.0000002923,"h":0.0000002948,"l":0.0000002891,"c":0.0000002929,"v":993265.533756,"t":1734213600}
+{"o":0.0000002929,"h":0.0000002932,"l":0.000000289,"c":0.0000002904,"v":0.0,"t":1734217200}
+{"o":0.0000002904,"h":0.0000002918,"l":0.0000002895,"c":0.0000002905,"v":0.0,"t":1734220800}
+{"o":0.0000002905,"h":0.0000002907,"l":0.0000002883,"c":0.0000002886,"v":0.0,"t":1734224400}
+{"o":0.0000002886,"h":0.0000002914,"l":0.0000002879,"c":0.0000002913,"v":905700.0,"t":1734228000}
+{"o":0.0000002913,"h":0.0000002934,"l":0.0000002898,"c":0.0000002922,"v":5214.135244,"t":1734231600}
+{"o":0.0000002922,"h":0.0000002923,"l":0.000000289,"c":0.000000291,"v":0.0,"t":1734235200}
+{"o":0.000000291,"h":0.0000002914,"l":0.0000002896,"c":0.0000002912,"v":0.0,"t":1734238800}
+{"o":0.0000002912,"h":0.0000002937,"l":0.000000291,"c":0.0000002937,"v":0.0,"t":1734242400}
+{"o":0.0000002937,"h":0.0000002972,"l":0.0000002929,"c":0.000000295,"v":0.0,"t":1734246000}
+{"o":0.000000295,"h":0.0000002961,"l":0.000000288,"c":0.0000002883,"v":1079031.3337900001,"t":1734249600}
+{"o":0.0000002883,"h":0.0000002892,"l":0.0000002872,"c":0.0000002875,"v":0.0,"t":1734253200}
+{"o":0.0000002875,"h":0.000000289,"l":0.0000002822,"c":0.0000002848,"v":4553524.1525490005,"t":1734256800}
+{"o":0.0000002848,"h":0.0000002854,"l":0.0000002842,"c":0.0000002845,"v":0.0,"t":1734260400}
+{"o":0.0000002845,"h":0.0000002859,"l":0.0000002816,"c":0.000000282,"v":405563.582323,"t":1734264000}
+{"o":0.000000282,"h":0.0000002839,"l":0.0000002808,"c":0.0000002823,"v":0.0,"t":1734267600}
+{"o":0.0000002823,"h":0.0000002824,"l":0.0000002796,"c":0.0000002798,"v":0.0,"t":1734271200}
+{"o":0.0000002798,"h":0.0000002837,"l":0.0000002797,"c":0.0000002807,"v":1042444.1659809999,"t":1734274800}
+{"o":0.0000002807,"h":0.0000002817,"l":0.0000002787,"c":0.0000002797,"v":1232273.7013050001,"t":1734278400}
+{"o":0.0000002797,"h":0.0000002815,"l":0.0000002456,"c":0.0000002465,"v":49975180.6810940057,"t":1734282000}
+{"o":0.0000002465,"h":0.0000002475,"l":0.0000002464,"c":0.000000247,"v":0.0,"t":1734285600}
+{"o":0.000000247,"h":0.000000247,"l":0.0000002413,"c":0.0000002423,"v":13339.959117,"t":1734289200}
+{"o":0.0000002423,"h":0.000000244,"l":0.000000242,"c":0.0000002431,"v":0.0,"t":1734292800}
+{"o":0.0000002431,"h":0.0000002475,"l":0.0000002376,"c":0.0000002417,"v":1389526.8165810001,"t":1734296400}
+{"o":0.0000002417,"h":0.0000002467,"l":0.0000002385,"c":0.0000002428,"v":587903.9987059999,"t":1734300000}
+{"o":0.0000002428,"h":0.0000002467,"l":0.0000002361,"c":0.0000002413,"v":236000.0,"t":1734303600}
+{"o":0.0000002413,"h":0.0000002458,"l":0.0000002379,"c":0.0000002421,"v":150000.0,"t":1734307200}
+{"o":0.0000002421,"h":0.000000243,"l":0.0000002409,"c":0.0000002425,"v":50000.0,"t":1734310800}
+{"o":0.0000002425,"h":0.0000002465,"l":0.0000002424,"c":0.0000002461,"v":0.0,"t":1734314400}
+{"o":0.0000002461,"h":0.0000002482,"l":0.0000002406,"c":0.0000002425,"v":272604.354143,"t":1734318000}
+{"o":0.0000002425,"h":0.0000002429,"l":0.0000002414,"c":0.0000002423,"v":0.0,"t":1734321600}
+{"o":0.0000002423,"h":0.0000002431,"l":0.0000002411,"c":0.0000002413,"v":0.0,"t":1734325200}
+{"o":0.0000002413,"h":0.0000002431,"l":0.00000024,"c":0.0000002422,"v":408407.029542,"t":1734328800}
+{"o":0.0000002422,"h":0.0000002425,"l":0.0000002409,"c":0.0000002417,"v":0.0,"t":1734332400}
+{"o":0.0000002417,"h":0.0000002454,"l":0.0000002415,"c":0.0000002452,"v":0.0,"t":1734336000}
+{"o":0.0000002452,"h":0.000000247,"l":0.0000002448,"c":0.0000002468,"v":0.0,"t":1734339600}
+{"o":0.0000002468,"h":0.0000002507,"l":0.0000002464,"c":0.0000002479,"v":0.0,"t":1734343200}
+{"o":0.0000002479,"h":0.0000002537,"l":0.0000002475,"c":0.000000252,"v":0.0,"t":1734346800}
+{"o":0.000000252,"h":0.0000002547,"l":0.0000002498,"c":0.0000002518,"v":0.0,"t":1734350400}
+{"o":0.0000002518,"h":0.000000253,"l":0.0000002492,"c":0.0000002495,"v":0.0,"t":1734354000}
+{"o":0.0000002495,"h":0.0000002514,"l":0.0000002473,"c":0.000000249,"v":0.0,"t":1734357600}
+{"o":0.000000249,"h":0.0000002501,"l":0.0000002472,"c":0.0000002485,"v":0.0,"t":1734361200}
+{"o":0.0000002485,"h":0.0000002487,"l":0.0000002455,"c":0.0000002467,"v":0.0,"t":1734364800}
+{"o":0.0000002467,"h":0.0000002467,"l":0.0000002439,"c":0.0000002457,"v":0.0,"t":1734368400}
+{"o":0.0000002457,"h":0.000000247,"l":0.0000002367,"c":0.0000002368,"v":9547448.0770800002,"t":1734372000}
+{"o":0.0000002368,"h":0.0000002421,"l":0.0000002304,"c":0.000000234,"v":424228.260281,"t":1734375600}
+{"o":0.000000234,"h":0.0000002375,"l":0.0000002304,"c":0.0000002327,"v":2756.236227,"t":1734379200}
+{"o":0.0000002327,"h":0.0000002327,"l":0.0000002302,"c":0.0000002303,"v":0.0,"t":1734382800}
+{"o":0.0000002303,"h":0.0000002324,"l":0.00000023,"c":0.0000002312,"v":0.0,"t":1734386400}
+{"o":0.0000002312,"h":0.0000002334,"l":0.0000002306,"c":0.000000233,"v":0.0,"t":1734390000}
+{"o":0.000000233,"h":0.0000002378,"l":0.0000002324,"c":0.0000002377,"v":0.0,"t":1734393600}
+{"o":0.0000002377,"h":0.0000002382,"l":0.0000002309,"c":0.0000002316,"v":256012.779825,"t":1734397200}
+{"o":0.0000002316,"h":0.0000002327,"l":0.0000002304,"c":0.0000002319,"v":0.0,"t":1734400800}
+{"o":0.0000002319,"h":0.0000002359,"l":0.00000023,"c":0.0000002329,"v":213878.590003,"t":1734404400}
+{"o":0.0000002329,"h":0.0000002363,"l":0.0000002326,"c":0.0000002342,"v":0.0,"t":1734408000}
+{"o":0.0000002342,"h":0.0000002354,"l":0.0000002283,"c":0.0000002285,"v":7728429.9055230003,"t":1734411600}
+{"o":0.0000002285,"h":0.0000002298,"l":0.0000002275,"c":0.0000002285,"v":0.0,"t":1734415200}
+{"o":0.0000002285,"h":0.0000002287,"l":0.0000002269,"c":0.0000002279,"v":0.0,"t":1734418800}
+{"o":0.0000002279,"h":0.0000002291,"l":0.0000002227,"c":0.0000002241,"v":29854.572427,"t":1734422400}
+{"o":0.0000002241,"h":0.000000225,"l":0.000000219,"c":0.0000002194,"v":0.0,"t":1734426000}
+{"o":0.0000002194,"h":0.0000002281,"l":0.0000002176,"c":0.0000002255,"v":142054.243041,"t":1734429600}
+{"o":0.0000002255,"h":0.0000002274,"l":0.000000224,"c":0.0000002258,"v":146601.666378,"t":1734433200}
+{"o":0.0000002258,"h":0.0000002299,"l":0.0000002187,"c":0.0000002234,"v":44183.808159,"t":1734436800}
+{"o":0.0000002234,"h":0.0000002292,"l":0.0000002233,"c":0.0000002273,"v":0.0,"t":1734440400}
+{"o":0.0000002273,"h":0.0000002321,"l":0.0000002267,"c":0.0000002288,"v":0.0,"t":1734444000}
+{"o":0.0000002288,"h":0.0000002342,"l":0.0000002196,"c":0.0000002234,"v":1635771.9916059999,"t":1734447600}
+{"o":0.0000002234,"h":0.0000002241,"l":0.0000002168,"c":0.0000002171,"v":0.0,"t":1734451200}
+{"o":0.0000002171,"h":0.0000002212,"l":0.0000002157,"c":0.0000002187,"v":8308924.6331759999,"t":1734454800}
+{"o":0.0000002187,"h":0.0000002215,"l":0.0000002173,"c":0.0000002184,"v":0.0,"t":1734458400}
+{"o":0.0000002184,"h":0.00000022,"l":0.0000002137,"c":0.000000215,"v":1305752.2944169999,"t":1734462000}
+{"o":0.000000215,"h":0.0000002173,"l":0.000000214,"c":0.000000216,"v":0.0,"t":1734465600}
+{"o":0.000000216,"h":0.0000002176,"l":0.0000002157,"c":0.0000002167,"v":0.0,"t":1734469200}
+{"o":0.0000002167,"h":0.000000221,"l":0.0000002164,"c":0.0000002186,"v":0.0,"t":1734472800}
+{"o":0.0000002186,"h":0.0000002217,"l":0.0000002184,"c":0.0000002191,"v":0.710842,"t":1734476400}
+{"o":0.0000002191,"h":0.0000002206,"l":0.0000002163,"c":0.000000218,"v":0.0,"t":1734480000}
+{"o":0.000000218,"h":0.0000002242,"l":0.0000002155,"c":0.0000002223,"v":3269983.9620449999,"t":1734483600}
+{"o":0.0000002223,"h":0.0000002231,"l":0.0000002201,"c":0.0000002221,"v":0.0,"t":1734487200}
+{"o":0.0000002221,"h":0.0000002239,"l":0.0000002163,"c":0.0000002187,"v":2699125.5159499999,"t":1734490800}
+{"o":0.0000002187,"h":0.0000002212,"l":0.0000002182,"c":0.000000219,"v":0.0,"t":1734494400}
+{"o":0.000000219,"h":0.0000002208,"l":0.0000002179,"c":0.0000002204,"v":0.0,"t":1734498000}
+{"o":0.0000002204,"h":0.0000002227,"l":0.0000002181,"c":0.0000002195,"v":213878.590003,"t":1734501600}
+{"o":0.0000002195,"h":0.0000002201,"l":0.0000002177,"c":0.0000002189,"v":0.0,"t":1734505200}
+{"o":0.0000002189,"h":0.0000002205,"l":0.0000002176,"c":0.000000219,"v":0.0,"t":1734508800}
+{"o":0.000000219,"h":0.0000002191,"l":0.0000002163,"c":0.0000002174,"v":72158.123002,"t":1734512400}
+{"o":0.0000002174,"h":0.0000002197,"l":0.0000002156,"c":0.0000002179,"v":8886.566502,"t":1734516000}
+{"o":0.0000002179,"h":0.0000002201,"l":0.0000002164,"c":0.0000002196,"v":43546.437467,"t":1734519600}
+{"o":0.0000002196,"h":0.0000002216,"l":0.0000002188,"c":0.000000221,"v":0.0,"t":1734523200}
+{"o":0.000000221,"h":0.0000002227,"l":0.0000002194,"c":0.0000002218,"v":0.0,"t":1734526800}
+{"o":0.0000002218,"h":0.0000002226,"l":0.0000002161,"c":0.0000002181,"v":218066.031176,"t":1734530400}
+{"o":0.0000002181,"h":0.0000002191,"l":0.0000002148,"c":0.0000002159,"v":0.0,"t":1734534000}
+{"o":0.0000002159,"h":0.0000002188,"l":0.0000002151,"c":0.0000002177,"v":17090.325952,"t":1734537600}
+{"o":0.0000002177,"h":0.00000022,"l":0.0000002161,"c":0.0000002172,"v":0.0,"t":1734541200}
+{"o":0.0000002172,"h":0.0000002186,"l":0.0000002158,"c":0.000000216,"v":0.0,"t":1734544800}
+{"o":0.000000216,"h":0.0000002224,"l":0.0000002155,"c":0.0000002222,"v":0.0,"t":1734548400}
+{"o":0.0000002222,"h":0.0000002289,"l":0.0000002175,"c":0.0000002233,"v":9129.2913,"t":1734552000}
+{"o":0.0000002233,"h":0.0000002283,"l":0.00000022,"c":0.0000002215,"v":0.0,"t":1734555600}
+{"o":0.0000002215,"h":0.000000226,"l":0.0000002202,"c":0.0000002241,"v":0.0,"t":1734559200}
+{"o":0.0000002241,"h":0.0000002277,"l":0.0000002228,"c":0.0000002239,"v":0.0,"t":1734562800}
+{"o":0.0000002239,"h":0.0000002249,"l":0.0000002211,"c":0.0000002223,"v":0.0,"t":1734566400}
+{"o":0.0000002223,"h":0.0000002281,"l":0.0000002135,"c":0.0000002186,"v":559658.89339,"t":1734570000}
+{"o":0.0000002186,"h":0.0000002241,"l":0.0000002159,"c":0.000000216,"v":0.0,"t":1734573600}
+{"o":0.000000216,"h":0.0000002169,"l":0.0000002106,"c":0.0000002129,"v":0.0,"t":1734577200}
+{"o":0.0000002129,"h":0.0000002147,"l":0.0000002119,"c":0.0000002142,"v":0.0,"t":1734580800}
+{"o":0.0000002142,"h":0.0000002204,"l":0.0000002111,"c":0.0000002175,"v":990294.719863,"t":1734584400}
+{"o":0.0000002175,"h":0.0000002189,"l":0.000000216,"c":0.0000002171,"v":0.0,"t":1734588000}
+{"o":0.0000002171,"h":0.0000002174,"l":0.0000002146,"c":0.0000002155,"v":0.0,"t":1734591600}
+{"o":0.0000002155,"h":0.0000002192,"l":0.0000002155,"c":0.0000002187,"v":0.0,"t":1734595200}
+{"o":0.0000002187,"h":0.0000002195,"l":0.0000002171,"c":0.0000002174,"v":0.0,"t":1734598800}
+{"o":0.0000002174,"h":0.0000002183,"l":0.000000216,"c":0.000000217,"v":0.0,"t":1734602400}
+{"o":0.000000217,"h":0.000000218,"l":0.0000002167,"c":0.0000002169,"v":0.0,"t":1734606000}
+{"o":0.0000002169,"h":0.000000221,"l":0.0000002156,"c":0.0000002197,"v":0.0,"t":1734609600}
+{"o":0.0000002197,"h":0.0000002205,"l":0.0000002183,"c":0.0000002198,"v":0.0,"t":1734613200}
+{"o":0.0000002198,"h":0.0000002222,"l":0.0000002168,"c":0.0000002212,"v":0.0,"t":1734616800}
+{"o":0.0000002212,"h":0.0000002265,"l":0.0000002154,"c":0.0000002175,"v":681280.4648450001,"t":1734620400}
+{"o":0.0000002175,"h":0.000000221,"l":0.000000216,"c":0.0000002168,"v":0.0,"t":1734624000}
+{"o":0.0000002168,"h":0.0000002293,"l":0.0000002168,"c":0.0000002268,"v":0.0,"t":1734627600}
+{"o":0.0000002268,"h":0.0000002401,"l":0.0000002244,"c":0.0000002297,"v":0.0,"t":1734631200}
+{"o":0.0000002297,"h":0.0000002393,"l":0.0000002277,"c":0.0000002333,"v":0.0,"t":1734634800}
+{"o":0.0000002333,"h":0.000000239,"l":0.0000002285,"c":0.0000002312,"v":0.0,"t":1734638400}
+{"o":0.0000002312,"h":0.000000233,"l":0.0000002245,"c":0.0000002297,"v":0.0,"t":1734642000}
+{"o":0.0000002297,"h":0.0000002323,"l":0.0000002267,"c":0.0000002271,"v":0.0,"t":1734645600}
+{"o":0.0000002271,"h":0.0000002314,"l":0.0000002271,"c":0.0000002308,"v":0.0,"t":1734649200}
+{"o":0.0000002308,"h":0.0000002332,"l":0.0000002273,"c":0.000000229,"v":0.0,"t":1734652800}
+{"o":0.000000229,"h":0.0000002314,"l":0.0000002167,"c":0.0000002193,"v":73242.497455,"t":1734656400}
+{"o":0.0000002193,"h":0.0000002198,"l":0.000000213,"c":0.0000002144,"v":0.0,"t":1734660000}
+{"o":0.0000002144,"h":0.0000002172,"l":0.000000214,"c":0.0000002168,"v":0.0,"t":1734663600}
+{"o":0.0000002168,"h":0.0000002186,"l":0.0000002152,"c":0.0000002185,"v":0.0,"t":1734667200}
+{"o":0.0000002185,"h":0.0000002216,"l":0.0000002178,"c":0.000000221,"v":0.0,"t":1734670800}
+{"o":0.000000221,"h":0.0000002263,"l":0.000000219,"c":0.0000002244,"v":0.0,"t":1734674400}
+{"o":0.0000002244,"h":0.0000002244,"l":0.0000002184,"c":0.0000002226,"v":0.0,"t":1734678000}
+{"o":0.0000002226,"h":0.0000002469,"l":0.0000002071,"c":0.0000002184,"v":13731.990891,"t":1734681600}
+{"o":0.0000002184,"h":0.0000002227,"l":0.0000002128,"c":0.0000002171,"v":0.0,"t":1734685200}
+{"o":0.0000002171,"h":0.0000002248,"l":0.0000002101,"c":0.0000002121,"v":184529.507207,"t":1734688800}
+{"o":0.0000002121,"h":0.0000002212,"l":0.0000002102,"c":0.0000002202,"v":0.0,"t":1734692400}
+{"o":0.0000002202,"h":0.0000002204,"l":0.0000002088,"c":0.0000002107,"v":0.0,"t":1734696000}
+{"o":0.0000002107,"h":0.0000002126,"l":0.0000002051,"c":0.0000002055,"v":0.0,"t":1734699600}
+{"o":0.0000002055,"h":0.0000002078,"l":0.0000002042,"c":0.0000002056,"v":0.0,"t":1734703200}
+{"o":0.0000002056,"h":0.0000002187,"l":0.0000002025,"c":0.0000002159,"v":62166.057461,"t":1734706800}
+{"o":0.0000002159,"h":0.0000002177,"l":0.0000002125,"c":0.0000002147,"v":0.0,"t":1734710400}
+{"o":0.0000002147,"h":0.0000002157,"l":0.0000002124,"c":0.0000002133,"v":0.0,"t":1734714000}
+{"o":0.0000002133,"h":0.0000002186,"l":0.0000002128,"c":0.0000002169,"v":1529207.3747650001,"t":1734717600}
+{"o":0.0000002169,"h":0.0000002183,"l":0.0000002138,"c":0.000000217,"v":517271.439794,"t":1734721200}
+{"o":0.000000217,"h":0.0000002202,"l":0.0000002145,"c":0.0000002164,"v":364944.309494,"t":1734724800}
+{"o":0.0000002164,"h":0.0000002189,"l":0.0000002152,"c":0.0000002154,"v":0.0,"t":1734728400}
+{"o":0.0000002154,"h":0.0000002161,"l":0.0000002134,"c":0.0000002135,"v":0.0,"t":1734732000}
+{"o":0.0000002135,"h":0.0000002138,"l":0.0000002113,"c":0.0000002113,"v":0.0,"t":1734735600}
+{"o":0.0000002113,"h":0.0000002161,"l":0.0000002107,"c":0.0000002149,"v":500000.0,"t":1734739200}
+{"o":0.0000002149,"h":0.0000002151,"l":0.0000002121,"c":0.0000002136,"v":0.0,"t":1734742800}
+{"o":0.0000002136,"h":0.000000215,"l":0.000000213,"c":0.0000002145,"v":0.0,"t":1734746400}
+{"o":0.0000002145,"h":0.0000002156,"l":0.000000214,"c":0.0000002147,"v":0.0,"t":1734750000}
+{"o":0.0000002147,"h":0.0000002174,"l":0.0000002124,"c":0.0000002148,"v":36578.573208,"t":1734753600}
+{"o":0.0000002148,"h":0.0000002151,"l":0.0000002119,"c":0.000000212,"v":68.500457,"t":1734757200}
+{"o":0.000000212,"h":0.0000002135,"l":0.000000211,"c":0.0000002117,"v":0.0,"t":1734760800}
+{"o":0.0000002117,"h":0.0000002165,"l":0.0000002089,"c":0.0000002165,"v":162770.516791,"t":1734764400}
+{"o":0.0000002165,"h":0.000000219,"l":0.0000002163,"c":0.000000219,"v":0.0,"t":1734768000}
+{"o":0.000000219,"h":0.0000002214,"l":0.0000002143,"c":0.0000002163,"v":915528.03819,"t":1734771600}
+{"o":0.0000002163,"h":0.0000002177,"l":0.0000002153,"c":0.000000217,"v":0.0,"t":1734775200}
+{"o":0.000000217,"h":0.0000002195,"l":0.0000002158,"c":0.0000002177,"v":33952.594522,"t":1734778800}
+{"o":0.0000002177,"h":0.000000225,"l":0.0000002088,"c":0.0000002154,"v":1000000.033936,"t":1734782400}
+{"o":0.0000002154,"h":0.00000022,"l":0.0000002137,"c":0.0000002172,"v":0.0,"t":1734786000}
+{"o":0.0000002172,"h":0.0000002194,"l":0.0000002114,"c":0.0000002154,"v":2235197.006232,"t":1734789600}
+{"o":0.0000002154,"h":0.000000216,"l":0.0000002119,"c":0.0000002125,"v":0.0,"t":1734793200}
+{"o":0.0000002125,"h":0.0000002168,"l":0.0000002117,"c":0.0000002157,"v":0.0,"t":1734796800}
+{"o":0.0000002157,"h":0.0000002197,"l":0.0000002143,"c":0.0000002157,"v":0.0,"t":1734800400}
+{"o":0.0000002157,"h":0.000000221,"l":0.0000002143,"c":0.0000002178,"v":0.0,"t":1734804000}
+{"o":0.0000002178,"h":0.0000002225,"l":0.0000002102,"c":0.0000002112,"v":499580.799207,"t":1734807600}
+{"o":0.0000002112,"h":0.0000002131,"l":0.000000209,"c":0.0000002111,"v":0.0,"t":1734811200}
+{"o":0.0000002111,"h":0.0000002145,"l":0.0000002103,"c":0.0000002122,"v":0.0,"t":1734814800}
+{"o":0.0000002122,"h":0.0000002138,"l":0.0000002098,"c":0.0000002116,"v":0.0,"t":1734818400}
+{"o":0.0000002116,"h":0.0000002147,"l":0.0000002101,"c":0.0000002113,"v":0.0,"t":1734822000}
+{"o":0.0000002113,"h":0.0000002141,"l":0.000000209,"c":0.0000002108,"v":0.0,"t":1734825600}
+{"o":0.0000002108,"h":0.0000002124,"l":0.0000002084,"c":0.0000002097,"v":0.0,"t":1734829200}
+{"o":0.0000002097,"h":0.0000002116,"l":0.0000002085,"c":0.0000002108,"v":0.0,"t":1734832800}
+{"o":0.0000002108,"h":0.0000002125,"l":0.0000002086,"c":0.00000021,"v":0.0,"t":1734836400}
+{"o":0.00000021,"h":0.0000002131,"l":0.0000002092,"c":0.0000002131,"v":0.0,"t":1734840000}
+{"o":0.0000002131,"h":0.0000002156,"l":0.0000002121,"c":0.0000002123,"v":0.0,"t":1734843600}
+{"o":0.0000002123,"h":0.000000213,"l":0.0000002087,"c":0.0000002094,"v":0.0,"t":1734847200}
+{"o":0.0000002094,"h":0.0000002098,"l":0.0000002075,"c":0.000000208,"v":0.0,"t":1734850800}
+{"o":0.000000208,"h":0.0000002086,"l":0.0000002064,"c":0.000000208,"v":0.0,"t":1734854400}
+{"o":0.000000208,"h":0.0000002088,"l":0.0000002052,"c":0.0000002067,"v":0.0,"t":1734858000}
+{"o":0.0000002067,"h":0.000000207,"l":0.0000002051,"c":0.0000002066,"v":0.0,"t":1734861600}
+{"o":0.0000002066,"h":0.0000002068,"l":0.000000205,"c":0.0000002055,"v":0.0,"t":1734865200}
+{"o":0.0000002055,"h":0.0000002137,"l":0.0000002041,"c":0.0000002133,"v":100000.0,"t":1734868800}
+{"o":0.0000002133,"h":0.0000002149,"l":0.0000002122,"c":0.0000002145,"v":0.0,"t":1734872400}
+{"o":0.0000002145,"h":0.0000002215,"l":0.0000002141,"c":0.0000002215,"v":0.0,"t":1734876000}
+{"o":0.0000002215,"h":0.0000002215,"l":0.0000002174,"c":0.0000002181,"v":0.0,"t":1734879600}
+{"o":0.0000002181,"h":0.0000002198,"l":0.0000002162,"c":0.0000002167,"v":0.0,"t":1734883200}
+{"o":0.0000002167,"h":0.0000002188,"l":0.0000002164,"c":0.0000002183,"v":0.0,"t":1734886800}
+{"o":0.0000002183,"h":0.0000002189,"l":0.0000002155,"c":0.000000218,"v":0.0,"t":1734890400}
+{"o":0.000000218,"h":0.000000223,"l":0.0000002176,"c":0.0000002222,"v":0.0,"t":1734894000}
+{"o":0.0000002222,"h":0.0000002243,"l":0.0000002191,"c":0.0000002193,"v":0.0,"t":1734897600}
+{"o":0.0000002193,"h":0.0000002203,"l":0.0000002175,"c":0.0000002196,"v":0.0,"t":1734901200}
+{"o":0.0000002196,"h":0.0000002234,"l":0.0000002185,"c":0.0000002188,"v":0.0,"t":1734904800}
+{"o":0.0000002188,"h":0.0000002207,"l":0.0000002177,"c":0.0000002197,"v":0.0,"t":1734908400}
+{"o":0.0000002197,"h":0.0000002232,"l":0.0000002196,"c":0.0000002214,"v":0.0,"t":1734912000}
+{"o":0.0000002214,"h":0.0000002247,"l":0.0000002179,"c":0.0000002225,"v":0.0,"t":1734915600}
+{"o":0.0000002225,"h":0.0000002248,"l":0.0000002204,"c":0.0000002207,"v":0.0,"t":1734919200}
+{"o":0.0000002207,"h":0.0000002214,"l":0.0000002117,"c":0.0000002131,"v":0.0,"t":1734922800}
+{"o":0.0000002131,"h":0.0000002147,"l":0.0000002113,"c":0.0000002147,"v":0.0,"t":1734926400}
+{"o":0.0000002147,"h":0.0000002167,"l":0.0000002139,"c":0.0000002156,"v":0.0,"t":1734930000}
+{"o":0.0000002156,"h":0.0000002195,"l":0.0000002151,"c":0.0000002194,"v":0.0,"t":1734933600}
+{"o":0.0000002194,"h":0.0000002207,"l":0.000000217,"c":0.0000002177,"v":0.0,"t":1734937200}
+{"o":0.0000002177,"h":0.0000002183,"l":0.0000002108,"c":0.000000211,"v":5900.0,"t":1734940800}
+{"o":0.000000211,"h":0.0000002111,"l":0.0000002083,"c":0.0000002104,"v":0.0,"t":1734944400}
+{"o":0.0000002104,"h":0.0000002112,"l":0.0000002093,"c":0.00000021,"v":0.0,"t":1734948000}
+{"o":0.00000021,"h":0.0000002121,"l":0.0000002095,"c":0.0000002119,"v":0.0,"t":1734951600}
+{"o":0.0000002119,"h":0.0000002127,"l":0.0000002102,"c":0.000000211,"v":0.0,"t":1734955200}
+{"o":0.000000211,"h":0.0000002146,"l":0.0000002108,"c":0.0000002129,"v":0.0,"t":1734958800}
+{"o":0.0000002129,"h":0.0000002145,"l":0.0000002102,"c":0.0000002117,"v":0.0,"t":1734962400}
+{"o":0.0000002117,"h":0.0000002154,"l":0.0000002093,"c":0.000000215,"v":0.0,"t":1734966000}
+{"o":0.000000215,"h":0.0000002156,"l":0.0000002096,"c":0.0000002101,"v":0.0,"t":1734969600}
+{"o":0.0000002101,"h":0.0000002114,"l":0.0000002088,"c":0.0000002107,"v":0.0,"t":1734973200}
+{"o":0.0000002107,"h":0.0000002116,"l":0.0000002091,"c":0.0000002102,"v":0.0,"t":1734976800}
+{"o":0.0000002102,"h":0.0000002104,"l":0.0000002051,"c":0.0000002076,"v":0.0,"t":1734980400}
+{"o":0.0000002076,"h":0.0000002085,"l":0.0000002029,"c":0.0000002036,"v":0.0,"t":1734984000}
+{"o":0.0000002036,"h":0.000000205,"l":0.000000201,"c":0.0000002046,"v":0.0,"t":1734987600}
+{"o":0.0000002046,"h":0.0000002051,"l":0.0000002019,"c":0.0000002021,"v":0.0,"t":1734991200}
+{"o":0.0000002021,"h":0.0000002057,"l":0.0000002018,"c":0.0000002045,"v":0.0,"t":1734994800}
+{"o":0.0000002045,"h":0.0000002064,"l":0.0000002042,"c":0.0000002047,"v":0.0,"t":1734998400}
+{"o":0.0000002047,"h":0.0000002135,"l":0.0000002043,"c":0.0000002133,"v":503660.289096,"t":1735002000}
+{"o":0.0000002133,"h":0.0000002157,"l":0.0000002102,"c":0.0000002135,"v":1210551.3810630001,"t":1735005600}
+{"o":0.0000002135,"h":0.0000002136,"l":0.0000002111,"c":0.0000002112,"v":0.0,"t":1735009200}
+{"o":0.0000002112,"h":0.000000212,"l":0.0000002099,"c":0.0000002102,"v":0.0,"t":1735012800}
+{"o":0.0000002102,"h":0.000000211,"l":0.0000002091,"c":0.0000002092,"v":0.0,"t":1735016400}
+{"o":0.0000002092,"h":0.0000002112,"l":0.000000209,"c":0.0000002109,"v":0.0,"t":1735020000}
+{"o":0.0000002109,"h":0.0000002117,"l":0.0000002091,"c":0.0000002095,"v":0.0,"t":1735023600}
+{"o":0.0000002095,"h":0.0000002101,"l":0.0000002067,"c":0.0000002081,"v":0.0,"t":1735027200}
+{"o":0.0000002081,"h":0.0000002098,"l":0.0000002068,"c":0.0000002084,"v":0.0,"t":1735030800}
+{"o":0.0000002084,"h":0.0000002105,"l":0.0000002079,"c":0.0000002104,"v":0.0,"t":1735034400}
+{"o":0.0000002104,"h":0.0000002106,"l":0.0000002076,"c":0.0000002079,"v":0.0,"t":1735038000}
+{"o":0.0000002079,"h":0.0000002098,"l":0.0000002075,"c":0.0000002095,"v":0.0,"t":1735041600}
+{"o":0.0000002095,"h":0.0000002098,"l":0.0000002049,"c":0.0000002052,"v":0.0,"t":1735045200}
+{"o":0.0000002052,"h":0.0000002069,"l":0.0000002049,"c":0.0000002063,"v":0.0,"t":1735048800}
+{"o":0.0000002063,"h":0.0000002071,"l":0.0000002014,"c":0.0000002028,"v":0.0,"t":1735052400}
+{"o":0.0000002028,"h":0.000000205,"l":0.0000002018,"c":0.0000002048,"v":0.0,"t":1735056000}
+{"o":0.0000002048,"h":0.0000002066,"l":0.0000002032,"c":0.0000002038,"v":0.0,"t":1735059600}
+{"o":0.0000002038,"h":0.0000002047,"l":0.0000002018,"c":0.000000204,"v":0.0,"t":1735063200}
+{"o":0.000000204,"h":0.0000002058,"l":0.0000002036,"c":0.0000002053,"v":0.0,"t":1735066800}
+{"o":0.0000002053,"h":0.0000002075,"l":0.000000205,"c":0.0000002061,"v":0.0,"t":1735070400}
+{"o":0.0000002061,"h":0.0000002065,"l":0.0000002025,"c":0.0000002038,"v":0.0,"t":1735074000}
+{"o":0.0000002038,"h":0.0000002044,"l":0.0000002028,"c":0.0000002036,"v":0.0,"t":1735077600}
+{"o":0.0000002036,"h":0.0000002046,"l":0.0000002021,"c":0.0000002034,"v":0.0,"t":1735081200}
+{"o":0.0000002034,"h":0.0000002041,"l":0.0000002026,"c":0.000000203,"v":0.0,"t":1735084800}
+{"o":0.000000203,"h":0.0000002031,"l":0.0000001984,"c":0.0000002012,"v":0.0,"t":1735088400}
+{"o":0.0000002012,"h":0.0000002013,"l":0.0000001986,"c":0.0000001989,"v":0.0,"t":1735092000}
+{"o":0.0000001989,"h":0.0000002009,"l":0.0000001981,"c":0.0000002006,"v":0.0,"t":1735095600}
+{"o":0.0000002006,"h":0.000000202,"l":0.0000002004,"c":0.0000002011,"v":0.0,"t":1735099200}
+{"o":0.0000002011,"h":0.0000002021,"l":0.0000002005,"c":0.0000002011,"v":0.0,"t":1735102800}
+{"o":0.0000002011,"h":0.0000002024,"l":0.0000001999,"c":0.0000002017,"v":0.0,"t":1735106400}
+{"o":0.0000002017,"h":0.0000002045,"l":0.0000002007,"c":0.0000002024,"v":0.0,"t":1735110000}
+{"o":0.0000002024,"h":0.0000002031,"l":0.0000002014,"c":0.0000002027,"v":0.0,"t":1735113600}
+{"o":0.0000002027,"h":0.0000002032,"l":0.0000002018,"c":0.0000002025,"v":0.0,"t":1735117200}
+{"o":0.0000002025,"h":0.0000002041,"l":0.000000199,"c":0.0000002031,"v":0.0,"t":1735120800}
+{"o":0.0000002031,"h":0.0000002055,"l":0.0000002024,"c":0.0000002048,"v":0.0,"t":1735124400}
+{"o":0.0000002048,"h":0.0000002056,"l":0.0000002037,"c":0.0000002045,"v":0.0,"t":1735128000}
+{"o":0.0000002045,"h":0.0000002047,"l":0.0000002034,"c":0.0000002036,"v":0.0,"t":1735131600}
+{"o":0.0000002036,"h":0.0000002037,"l":0.0000002011,"c":0.0000002016,"v":0.0,"t":1735135200}
+{"o":0.0000002016,"h":0.0000002036,"l":0.0000002015,"c":0.0000002023,"v":0.0,"t":1735138800}
+{"o":0.0000002023,"h":0.0000002128,"l":0.0000002017,"c":0.0000002113,"v":148345.290442,"t":1735142400}
+{"o":0.0000002113,"h":0.0000002123,"l":0.0000002099,"c":0.0000002099,"v":0.0,"t":1735146000}
+{"o":0.0000002099,"h":0.0000002114,"l":0.0000002094,"c":0.0000002105,"v":0.0,"t":1735149600}
+{"o":0.0000002105,"h":0.0000002106,"l":0.0000002076,"c":0.0000002095,"v":0.0,"t":1735153200}
+{"o":0.0000002095,"h":0.0000002152,"l":0.0000002085,"c":0.0000002148,"v":469510.135647,"t":1735156800}
+{"o":0.0000002148,"h":0.0000002169,"l":0.0000002141,"c":0.0000002166,"v":0.0,"t":1735160400}
+{"o":0.0000002166,"h":0.0000002175,"l":0.0000002156,"c":0.0000002162,"v":0.0,"t":1735164000}
+{"o":0.0000002162,"h":0.0000002164,"l":0.000000215,"c":0.0000002154,"v":0.0,"t":1735167600}
+{"o":0.0000002154,"h":0.0000002168,"l":0.0000002125,"c":0.0000002162,"v":0.0,"t":1735171200}
+{"o":0.0000002162,"h":0.0000002168,"l":0.0000002147,"c":0.000000216,"v":0.0,"t":1735174800}
+{"o":0.000000216,"h":0.0000002171,"l":0.0000002136,"c":0.0000002159,"v":0.0,"t":1735178400}
+{"o":0.0000002159,"h":0.0000002174,"l":0.0000002116,"c":0.0000002126,"v":193390.147381,"t":1735182000}
+{"o":0.0000002126,"h":0.000000216,"l":0.0000002126,"c":0.0000002142,"v":0.0,"t":1735185600}
+{"o":0.0000002142,"h":0.0000002155,"l":0.0000002137,"c":0.0000002148,"v":0.0,"t":1735189200}
+{"o":0.0000002148,"h":0.0000002178,"l":0.0000002142,"c":0.0000002155,"v":0.0,"t":1735192800}
+{"o":0.0000002155,"h":0.0000002173,"l":0.0000002134,"c":0.0000002161,"v":0.0,"t":1735196400}
+{"o":0.0000002161,"h":0.0000002218,"l":0.0000002156,"c":0.0000002211,"v":0.0,"t":1735200000}
+{"o":0.0000002211,"h":0.0000002213,"l":0.0000002196,"c":0.0000002206,"v":0.0,"t":1735203600}
+{"o":0.0000002206,"h":0.0000002226,"l":0.0000002199,"c":0.0000002213,"v":0.0,"t":1735207200}
+{"o":0.0000002213,"h":0.0000002214,"l":0.000000219,"c":0.0000002203,"v":0.0,"t":1735210800}
+{"o":0.0000002203,"h":0.0000002216,"l":0.0000002199,"c":0.0000002212,"v":0.0,"t":1735214400}
+{"o":0.0000002212,"h":0.0000002233,"l":0.0000002203,"c":0.0000002211,"v":0.0,"t":1735218000}
+{"o":0.0000002211,"h":0.0000002229,"l":0.0000002199,"c":0.0000002217,"v":0.0,"t":1735221600}
+{"o":0.0000002217,"h":0.0000002225,"l":0.0000002201,"c":0.0000002215,"v":0.0,"t":1735225200}
+{"o":0.0000002215,"h":0.000000222,"l":0.0000002189,"c":0.0000002193,"v":0.0,"t":1735228800}
+{"o":0.0000002193,"h":0.0000002231,"l":0.0000002192,"c":0.000000222,"v":0.0,"t":1735232400}
+{"o":0.000000222,"h":0.0000002231,"l":0.0000002207,"c":0.0000002208,"v":0.0,"t":1735236000}
+{"o":0.0000002208,"h":0.0000002232,"l":0.0000002206,"c":0.000000221,"v":0.0,"t":1735239600}
+{"o":0.000000221,"h":0.0000002235,"l":0.0000002203,"c":0.000000222,"v":0.0,"t":1735243200}
+{"o":0.000000222,"h":0.0000002241,"l":0.0000002201,"c":0.0000002207,"v":0.0,"t":1735246800}
+{"o":0.0000002207,"h":0.0000002215,"l":0.00000022,"c":0.0000002212,"v":0.0,"t":1735250400}
+{"o":0.0000002212,"h":0.0000002235,"l":0.0000002209,"c":0.0000002219,"v":0.0,"t":1735254000}
+{"o":0.0000002219,"h":0.0000002233,"l":0.0000002209,"c":0.0000002212,"v":0.0,"t":1735257600}
+{"o":0.0000002212,"h":0.000000224,"l":0.0000002201,"c":0.0000002213,"v":0.0,"t":1735261200}
+{"o":0.0000002213,"h":0.0000002223,"l":0.0000002197,"c":0.0000002215,"v":0.0,"t":1735264800}
+{"o":0.0000002215,"h":0.000000222,"l":0.0000002203,"c":0.0000002208,"v":0.0,"t":1735268400}
+{"o":0.0000002208,"h":0.0000002208,"l":0.0000002181,"c":0.0000002203,"v":0.0,"t":1735272000}
+{"o":0.0000002203,"h":0.0000002246,"l":0.00000022,"c":0.000000221,"v":0.0,"t":1735275600}
+{"o":0.000000221,"h":0.000000221,"l":0.000000219,"c":0.000000219,"v":0.0,"t":1735279200}
+{"o":0.000000219,"h":0.0000002251,"l":0.0000002188,"c":0.000000224,"v":0.0,"t":1735282800}
+{"o":0.000000224,"h":0.0000002241,"l":0.0000002196,"c":0.0000002213,"v":0.0,"t":1735286400}
+{"o":0.0000002213,"h":0.0000002214,"l":0.0000002151,"c":0.0000002166,"v":0.0,"t":1735290000}
+{"o":0.0000002166,"h":0.0000002214,"l":0.0000002159,"c":0.000000219,"v":0.0,"t":1735293600}
+{"o":0.000000219,"h":0.00000022,"l":0.0000002184,"c":0.0000002186,"v":0.0,"t":1735297200}
+{"o":0.0000002186,"h":0.0000002195,"l":0.0000002184,"c":0.0000002191,"v":0.0,"t":1735300800}
+{"o":0.0000002191,"h":0.0000002212,"l":0.0000002189,"c":0.0000002207,"v":0.0,"t":1735304400}
+{"o":0.0000002207,"h":0.0000002247,"l":0.0000002206,"c":0.0000002231,"v":0.0,"t":1735308000}
+{"o":0.0000002231,"h":0.0000002286,"l":0.000000223,"c":0.0000002272,"v":0.0,"t":1735311600}
+{"o":0.0000002272,"h":0.0000002293,"l":0.0000002266,"c":0.0000002267,"v":0.0,"t":1735315200}
+{"o":0.0000002267,"h":0.0000002291,"l":0.0000002112,"c":0.0000002116,"v":15897.642695,"t":1735318800}
+{"o":0.0000002116,"h":0.0000002121,"l":0.0000002103,"c":0.0000002106,"v":0.0,"t":1735322400}
+{"o":0.0000002106,"h":0.0000002132,"l":0.0000002103,"c":0.0000002107,"v":0.0,"t":1735326000}
+{"o":0.0000002107,"h":0.0000002141,"l":0.0000002106,"c":0.0000002122,"v":178802.436087,"t":1735329600}
+{"o":0.0000002122,"h":0.0000002138,"l":0.0000002119,"c":0.0000002136,"v":0.0,"t":1735333200}
+{"o":0.0000002136,"h":0.0000002145,"l":0.0000002123,"c":0.0000002135,"v":0.0,"t":1735336800}
+{"o":0.0000002135,"h":0.0000002155,"l":0.0000002132,"c":0.0000002142,"v":0.0,"t":1735340400}
+{"o":0.0000002142,"h":0.0000002144,"l":0.0000002127,"c":0.0000002131,"v":0.0,"t":1735344000}
+{"o":0.0000002131,"h":0.0000002141,"l":0.0000002111,"c":0.000000213,"v":0.0,"t":1735347600}
+{"o":0.000000213,"h":0.0000002163,"l":0.0000002117,"c":0.0000002148,"v":468453.405129,"t":1735351200}
+{"o":0.0000002148,"h":0.0000002151,"l":0.0000002127,"c":0.0000002137,"v":0.0,"t":1735354800}
+{"o":0.0000002137,"h":0.0000002146,"l":0.0000002134,"c":0.0000002144,"v":0.0,"t":1735358400}
+{"o":0.0000002144,"h":0.0000002154,"l":0.0000002123,"c":0.0000002128,"v":0.0,"t":1735362000}
+{"o":0.0000002128,"h":0.0000002137,"l":0.0000002125,"c":0.000000213,"v":0.0,"t":1735365600}
+{"o":0.000000213,"h":0.0000002139,"l":0.0000002122,"c":0.0000002136,"v":0.0,"t":1735369200}
+{"o":0.0000002136,"h":0.0000002149,"l":0.0000002121,"c":0.0000002123,"v":0.0,"t":1735372800}
+{"o":0.0000002123,"h":0.0000002125,"l":0.0000002108,"c":0.0000002123,"v":0.0,"t":1735376400}
+{"o":0.0000002123,"h":0.0000002131,"l":0.0000002119,"c":0.0000002128,"v":0.0,"t":1735380000}
+{"o":0.0000002128,"h":0.0000002143,"l":0.0000002096,"c":0.0000002126,"v":100000.0,"t":1735383600}
+{"o":0.0000002126,"h":0.0000002134,"l":0.0000002113,"c":0.0000002131,"v":0.0,"t":1735387200}
+{"o":0.0000002131,"h":0.0000002149,"l":0.0000002111,"c":0.0000002133,"v":250000.0,"t":1735390800}
+{"o":0.0000002133,"h":0.0000002141,"l":0.0000002107,"c":0.0000002116,"v":0.0,"t":1735394400}
+{"o":0.0000002116,"h":0.0000002116,"l":0.0000002099,"c":0.0000002111,"v":0.0,"t":1735398000}
+{"o":0.0000002111,"h":0.0000002117,"l":0.0000002084,"c":0.0000002084,"v":0.0,"t":1735401600}
+{"o":0.0000002084,"h":0.0000002085,"l":0.0000002052,"c":0.0000002061,"v":0.0,"t":1735405200}
+{"o":0.0000002061,"h":0.0000002075,"l":0.0000002048,"c":0.0000002072,"v":0.0,"t":1735408800}
+{"o":0.0000002072,"h":0.0000002076,"l":0.0000002068,"c":0.0000002071,"v":0.0,"t":1735412400}
+{"o":0.0000002071,"h":0.0000002093,"l":0.0000002069,"c":0.0000002078,"v":0.0,"t":1735416000}
+{"o":0.0000002078,"h":0.0000002082,"l":0.0000002063,"c":0.0000002065,"v":0.0,"t":1735419600}
+{"o":0.0000002065,"h":0.0000002069,"l":0.0000002037,"c":0.0000002057,"v":0.0,"t":1735423200}
+{"o":0.0000002057,"h":0.0000002066,"l":0.0000002049,"c":0.0000002054,"v":0.0,"t":1735426800}
+{"o":0.0000002054,"h":0.0000002072,"l":0.0000002051,"c":0.0000002069,"v":0.0,"t":1735430400}
+{"o":0.0000002069,"h":0.0000002099,"l":0.0000002064,"c":0.0000002084,"v":0.0,"t":1735434000}
+{"o":0.0000002084,"h":0.0000002086,"l":0.0000002061,"c":0.0000002073,"v":0.0,"t":1735437600}
+{"o":0.0000002073,"h":0.0000002077,"l":0.0000002059,"c":0.0000002061,"v":0.0,"t":1735441200}
+{"o":0.0000002058,"h":0.0000002062,"l":0.0000002055,"c":0.0000002058,"v":0.0,"t":1728244800}
+{"o":0.0000002058,"h":0.0000002074,"l":0.000000205,"c":0.0000002072,"v":0.0,"t":1728248400}
+{"o":0.0000002072,"h":0.0000002072,"l":0.0000002058,"c":0.0000002059,"v":0.0,"t":1728252000}
+{"o":0.0000002059,"h":0.0000002059,"l":0.000000204,"c":0.0000002044,"v":0.0,"t":1728255600}
+{"o":0.0000002044,"h":0.0000002051,"l":0.0000002003,"c":0.0000002006,"v":0.0,"t":1728259200}
+{"o":0.0000002006,"h":0.0000002013,"l":0.0000001989,"c":0.000000199,"v":0.0,"t":1728262800}
+{"o":0.000000199,"h":0.0000002007,"l":0.0000001983,"c":0.0000002002,"v":0.0,"t":1728266400}
+{"o":0.0000002002,"h":0.0000002008,"l":0.0000001994,"c":0.0000001997,"v":0.0,"t":1728270000}
+{"o":0.0000001997,"h":0.0000002002,"l":0.0000001989,"c":0.0000002001,"v":0.0,"t":1728273600}
+{"o":0.0000002001,"h":0.0000002012,"l":0.0000001994,"c":0.0000002011,"v":0.0,"t":1728277200}
+{"o":0.0000002011,"h":0.0000002013,"l":0.0000002002,"c":0.0000002002,"v":0.0,"t":1728280800}
+{"o":0.0000002002,"h":0.0000002024,"l":0.0000002002,"c":0.0000002022,"v":0.0,"t":1728284400}
+{"o":0.0000002022,"h":0.0000002023,"l":0.0000002006,"c":0.0000002017,"v":0.0,"t":1728288000}
+{"o":0.0000002017,"h":0.000000204,"l":0.0000002013,"c":0.0000002031,"v":0.0,"t":1728291600}
+{"o":0.0000002031,"h":0.0000002049,"l":0.0000002031,"c":0.0000002041,"v":0.0,"t":1728295200}
+{"o":0.0000002041,"h":0.0000002056,"l":0.0000002031,"c":0.0000002032,"v":0.0,"t":1728298800}
+{"o":0.0000002032,"h":0.0000002047,"l":0.0000002031,"c":0.0000002043,"v":0.0,"t":1728302400}
+{"o":0.0000002043,"h":0.0000002046,"l":0.0000002023,"c":0.0000002024,"v":0.0,"t":1728306000}
+{"o":0.0000002024,"h":0.0000002026,"l":0.0000001966,"c":0.0000001989,"v":0.0,"t":1728309600}
+{"o":0.0000001989,"h":0.0000002018,"l":0.0000001989,"c":0.0000002013,"v":0.0,"t":1728313200}
+{"o":0.0000002013,"h":0.00000021,"l":0.0000002003,"c":0.000000208,"v":1041785.445232,"t":1728316800}
+{"o":0.000000208,"h":0.0000002092,"l":0.0000002078,"c":0.0000002081,"v":0.0,"t":1728320400}
+{"o":0.0000002081,"h":0.0000002132,"l":0.0000002081,"c":0.000000213,"v":0.0,"t":1728324000}
+{"o":0.000000213,"h":0.0000002131,"l":0.0000002106,"c":0.000000211,"v":0.0,"t":1728327600}
+{"o":0.000000211,"h":0.0000002132,"l":0.0000002107,"c":0.000000213,"v":0.0,"t":1728331200}
+{"o":0.000000213,"h":0.0000002143,"l":0.0000002111,"c":0.0000002114,"v":0.0,"t":1728334800}
+{"o":0.0000002114,"h":0.0000002151,"l":0.0000002113,"c":0.0000002148,"v":0.0,"t":1728338400}
+{"o":0.0000002148,"h":0.0000002163,"l":0.0000002131,"c":0.0000002155,"v":0.0,"t":1728342000}
+{"o":0.0000002155,"h":0.0000002162,"l":0.0000002139,"c":0.0000002144,"v":0.0,"t":1728345600}
+{"o":0.0000002144,"h":0.0000002157,"l":0.0000002134,"c":0.0000002139,"v":0.0,"t":1728349200}
+{"o":0.0000002139,"h":0.0000002154,"l":0.0000002132,"c":0.0000002135,"v":0.0,"t":1728352800}
+{"o":0.0000002135,"h":0.0000002147,"l":0.0000002135,"c":0.0000002145,"v":0.0,"t":1728356400}
+{"o":0.0000002145,"h":0.000000216,"l":0.0000002139,"c":0.0000002151,"v":0.0,"t":1728360000}
+{"o":0.0000002151,"h":0.0000002172,"l":0.0000002149,"c":0.0000002159,"v":0.0,"t":1728363600}
+{"o":0.0000002159,"h":0.0000002182,"l":0.0000002056,"c":0.000000206,"v":39101.081856,"t":1728367200}
+{"o":0.000000206,"h":0.0000002091,"l":0.000000206,"c":0.0000002074,"v":0.0,"t":1728370800}
+{"o":0.0000002074,"h":0.000000208,"l":0.0000002064,"c":0.0000002067,"v":0.0,"t":1728374400}
+{"o":0.0000002067,"h":0.0000002077,"l":0.0000002061,"c":0.0000002065,"v":0.0,"t":1728378000}
+{"o":0.0000002065,"h":0.0000002091,"l":0.0000002056,"c":0.0000002079,"v":135011.372658,"t":1728381600}
+{"o":0.0000002079,"h":0.0000002082,"l":0.0000002071,"c":0.0000002073,"v":0.0,"t":1728385200}
+{"o":0.0000002073,"h":0.0000002092,"l":0.0000002072,"c":0.0000002091,"v":0.0,"t":1728388800}
+{"o":0.0000002091,"h":0.00000021,"l":0.000000205,"c":0.0000002051,"v":290181.642031,"t":1728392400}
+{"o":0.0000002051,"h":0.0000002088,"l":0.0000002043,"c":0.0000002064,"v":0.0,"t":1728396000}
+{"o":0.0000002064,"h":0.0000002107,"l":0.000000206,"c":0.0000002082,"v":0.0,"t":1728399600}
+{"o":0.0000002082,"h":0.0000002098,"l":0.0000002067,"c":0.0000002069,"v":0.0,"t":1728403200}
+{"o":0.0000002069,"h":0.0000002091,"l":0.0000002066,"c":0.0000002075,"v":0.0,"t":1728406800}
+{"o":0.0000002075,"h":0.0000002228,"l":0.0000002067,"c":0.0000002212,"v":21262789.0938290022,"t":1728410400}
+{"o":0.0000002212,"h":0.0000002243,"l":0.0000002184,"c":0.0000002214,"v":6048502.4765169993,"t":1728414000}
+{"o":0.0000002214,"h":0.0000002219,"l":0.0000002202,"c":0.0000002202,"v":0.0,"t":1728417600}
+{"o":0.0000002202,"h":0.0000002209,"l":0.0000002199,"c":0.0000002206,"v":0.0,"t":1728421200}
+{"o":0.0000002206,"h":0.0000002232,"l":0.0000002205,"c":0.000000223,"v":2722114.2645310001,"t":1728424800}
+{"o":0.000000223,"h":0.000000224,"l":0.0000002214,"c":0.0000002216,"v":180336.155914,"t":1728428400}
+{"o":0.0000002216,"h":0.0000002223,"l":0.0000002205,"c":0.0000002205,"v":0.0,"t":1728432000}
+{"o":0.0000002205,"h":0.0000002209,"l":0.0000002188,"c":0.0000002197,"v":0.0,"t":1728435600}
+{"o":0.0000002197,"h":0.0000002211,"l":0.0000002195,"c":0.0000002209,"v":0.0,"t":1728439200}
+{"o":0.0000002209,"h":0.0000002216,"l":0.00000022,"c":0.000000221,"v":0.0,"t":1728442800}
+{"o":0.000000221,"h":0.0000002222,"l":0.0000002208,"c":0.0000002219,"v":0.0,"t":1728446400}
+{"o":0.0000002219,"h":0.0000002257,"l":0.0000002204,"c":0.0000002239,"v":2811212.3133039996,"t":1728450000}
+{"o":0.0000002239,"h":0.0000002258,"l":0.0000002237,"c":0.0000002254,"v":760831.1196109999,"t":1728453600}
+{"o":0.0000002254,"h":0.0000002406,"l":0.0000002254,"c":0.0000002398,"v":15226670.615766,"t":1728457200}
+{"o":0.0000002398,"h":0.0000002418,"l":0.0000002389,"c":0.0000002399,"v":3318914.5813000002,"t":1728460800}
+{"o":0.0000002399,"h":0.0000002403,"l":0.0000002392,"c":0.0000002394,"v":0.0,"t":1728464400}
+{"o":0.0000002394,"h":0.0000002408,"l":0.0000002364,"c":0.0000002377,"v":4156210.352645,"t":1728468000}
+{"o":0.0000002377,"h":0.0000002379,"l":0.0000002366,"c":0.0000002368,"v":0.0,"t":1728471600}
+{"o":0.0000002368,"h":0.000000243,"l":0.0000002366,"c":0.0000002418,"v":5847801.0479180003,"t":1728475200}
+{"o":0.0000002418,"h":0.0000002445,"l":0.0000002342,"c":0.000000236,"v":5076460.8015589993,"t":1728478800}
+{"o":0.000000236,"h":0.0000002367,"l":0.0000002344,"c":0.0000002357,"v":0.0,"t":1728482400}
+{"o":0.0000002357,"h":0.0000002373,"l":0.0000002327,"c":0.0000002348,"v":760831.1196109999,"t":1728486000}
+{"o":0.0000002348,"h":0.0000002386,"l":0.0000002245,"c":0.0000002277,"v":15297984.8724569995,"t":1728489600}
+{"o":0.0000002277,"h":0.0000002285,"l":0.0000002209,"c":0.0000002214,"v":17880.325484,"t":1728493200}
+{"o":0.0000002214,"h":0.0000002234,"l":0.000000221,"c":0.0000002223,"v":0.0,"t":1728496800}
+{"o":0.0000002223,"h":0.0000002239,"l":0.0000002214,"c":0.0000002216,"v":0.0,"t":1728500400}
+{"o":0.0000002216,"h":0.0000002253,"l":0.0000002171,"c":0.0000002206,"v":2249532.3337300001,"t":1728504000}
+{"o":0.0000002206,"h":0.0000002209,"l":0.0000002186,"c":0.000000219,"v":0.0,"t":1728507600}
+{"o":0.000000219,"h":0.00000022,"l":0.0000002188,"c":0.00000022,"v":0.0,"t":1728511200}
+{"o":0.00000022,"h":0.0000002213,"l":0.0000002182,"c":0.0000002188,"v":4467749.4172139997,"t":1728514800}
+{"o":0.0000002188,"h":0.0000002215,"l":0.0000002188,"c":0.0000002202,"v":0.0,"t":1728518400}
+{"o":0.0000002202,"h":0.0000002203,"l":0.000000218,"c":0.0000002187,"v":0.0,"t":1728522000}
+{"o":0.0000002187,"h":0.000000219,"l":0.0000002166,"c":0.000000217,"v":627743.060097,"t":1728525600}
+{"o":0.000000217,"h":0.0000002174,"l":0.0000002159,"c":0.0000002168,"v":0.0,"t":1728529200}
+{"o":0.0000002168,"h":0.0000002171,"l":0.000000216,"c":0.0000002168,"v":0.0,"t":1728532800}
+{"o":0.0000002168,"h":0.0000002174,"l":0.0000002153,"c":0.0000002157,"v":0.0,"t":1728536400}
+{"o":0.0000002157,"h":0.0000002163,"l":0.0000002155,"c":0.0000002158,"v":0.0,"t":1728540000}
+{"o":0.0000002158,"h":0.000000217,"l":0.0000002158,"c":0.000000217,"v":0.0,"t":1728543600}
+{"o":0.000000217,"h":0.0000002188,"l":0.0000002163,"c":0.0000002187,"v":0.0,"t":1728547200}
+{"o":0.0000002187,"h":0.0000002211,"l":0.0000002184,"c":0.000000219,"v":0.0,"t":1728550800}
+{"o":0.000000219,"h":0.0000002192,"l":0.0000002171,"c":0.0000002174,"v":0.0,"t":1728554400}
+{"o":0.0000002174,"h":0.0000002177,"l":0.0000002158,"c":0.0000002159,"v":0.0,"t":1728558000}
+{"o":0.0000002159,"h":0.0000002194,"l":0.0000002154,"c":0.0000002181,"v":0.0,"t":1728561600}
+{"o":0.0000002181,"h":0.0000002208,"l":0.0000002163,"c":0.0000002195,"v":0.0,"t":1728565200}
+{"o":0.0000002195,"h":0.0000002226,"l":0.0000002147,"c":0.0000002166,"v":1248831.9506910001,"t":1728568800}
+{"o":0.0000002166,"h":0.0000002177,"l":0.0000002147,"c":0.000000215,"v":46060.238936,"t":1728572400}
+{"o":0.000000215,"h":0.0000002184,"l":0.0000002143,"c":0.0000002179,"v":292222.857329,"t":1728576000}
+{"o":0.0000002179,"h":0.0000002205,"l":0.0000002172,"c":0.0000002201,"v":0.0,"t":1728579600}
+{"o":0.0000002201,"h":0.0000002345,"l":0.000000219,"c":0.0000002315,"v":18083146.9839890003,"t":1728583200}
+{"o":0.0000002315,"h":0.0000002387,"l":0.0000002299,"c":0.0000002332,"v":6663406.9093620004,"t":1728586800}
+{"o":0.0000002332,"h":0.0000002348,"l":0.000000232,"c":0.0000002341,"v":0.0,"t":1728590400}
+{"o":0.0000002341,"h":0.0000002346,"l":0.000000216,"c":0.0000002161,"v":17465136.5742769986,"t":1728594000}
+{"o":0.0000002161,"h":0.0000002174,"l":0.0000002151,"c":0.0000002162,"v":0.0,"t":1728597600}
+{"o":0.0000002162,"h":0.0000002162,"l":0.0000002153,"c":0.0000002154,"v":0.0,"t":1728601200}
+{"o":0.0000002154,"h":0.0000002157,"l":0.0000002143,"c":0.0000002149,"v":0.0,"t":1728604800}
+{"o":0.0000002149,"h":0.0000002161,"l":0.0000002133,"c":0.0000002137,"v":0.0,"t":1728608400}
+{"o":0.0000002137,"h":0.0000002145,"l":0.0000002125,"c":0.0000002127,"v":0.0,"t":1728612000}
+{"o":0.0000002127,"h":0.0000002127,"l":0.0000002117,"c":0.0000002127,"v":0.0,"t":1728615600}
+{"o":0.0000002127,"h":0.0000002132,"l":0.0000002123,"c":0.0000002123,"v":0.0,"t":1728619200}
+{"o":0.0000002123,"h":0.0000002127,"l":0.0000002119,"c":0.0000002126,"v":0.0,"t":1728622800}
+{"o":0.0000002126,"h":0.0000002126,"l":0.0000002111,"c":0.0000002116,"v":0.0,"t":1728626400}
+{"o":0.0000002116,"h":0.0000002124,"l":0.0000002109,"c":0.0000002122,"v":0.0,"t":1728630000}
+{"o":0.0000002122,"h":0.0000002125,"l":0.0000002115,"c":0.0000002118,"v":0.0,"t":1728633600}
+{"o":0.0000002118,"h":0.0000002199,"l":0.0000002105,"c":0.0000002188,"v":181316.454547,"t":1728637200}
+{"o":0.0000002188,"h":0.0000002195,"l":0.0000002158,"c":0.0000002172,"v":261158.0,"t":1728640800}
+{"o":0.0000002172,"h":0.0000002178,"l":0.0000002165,"c":0.0000002171,"v":102154.112836,"t":1728644400}
+{"o":0.0000002171,"h":0.0000002204,"l":0.0000002153,"c":0.0000002185,"v":1801672.7513270001,"t":1728648000}
+{"o":0.0000002185,"h":0.0000002305,"l":0.000000216,"c":0.0000002281,"v":14109697.2667590007,"t":1728651600}
+{"o":0.0000002281,"h":0.0000002306,"l":0.0000002268,"c":0.00000023,"v":1889460.4774490001,"t":1728655200}
+{"o":0.00000023,"h":0.0000002329,"l":0.000000218,"c":0.0000002196,"v":11415985.6114079989,"t":1728658800}
+{"o":0.0000002196,"h":0.0000002241,"l":0.0000002189,"c":0.0000002227,"v":2510144.7552579995,"t":1728662400}
+{"o":0.0000002227,"h":0.000000225,"l":0.0000002205,"c":0.0000002207,"v":106463.169982,"t":1728666000}
+{"o":0.0000002207,"h":0.0000002241,"l":0.0000002205,"c":0.000000223,"v":219365.102807,"t":1728669600}
+{"o":0.000000223,"h":0.0000002257,"l":0.0000002219,"c":0.0000002253,"v":4397016.540763,"t":1728673200}
+{"o":0.0000002253,"h":0.0000002273,"l":0.0000002243,"c":0.0000002259,"v":490588.953305,"t":1728676800}
+{"o":0.0000002259,"h":0.0000002263,"l":0.0000002253,"c":0.0000002261,"v":0.0,"t":1728680400}
+{"o":0.0000002261,"h":0.0000002272,"l":0.0000002258,"c":0.0000002263,"v":0.0,"t":1728684000}
+{"o":0.0000002263,"h":0.0000002273,"l":0.0000002261,"c":0.0000002268,"v":0.0,"t":1728687600}
+{"o":0.0000002268,"h":0.0000002269,"l":0.0000002251,"c":0.0000002256,"v":0.0,"t":1728691200}
+{"o":0.0000002256,"h":0.0000002265,"l":0.0000002249,"c":0.0000002263,"v":0.0,"t":1728694800}
+{"o":0.0000002263,"h":0.0000002296,"l":0.0000002262,"c":0.0000002292,"v":3237068.5322369998,"t":1728698400}
+{"o":0.0000002292,"h":0.0000002349,"l":0.0000002288,"c":0.0000002341,"v":4336808.5806739992,"t":1728702000}
+{"o":0.0000002341,"h":0.0000002341,"l":0.0000002328,"c":0.0000002336,"v":0.0,"t":1728705600}
+{"o":0.0000002336,"h":0.0000002403,"l":0.0000002328,"c":0.0000002383,"v":6034775.8710380001,"t":1728709200}
+{"o":0.0000002383,"h":0.0000002393,"l":0.0000002381,"c":0.000000239,"v":1296256.29828,"t":1728712800}
+{"o":0.000000239,"h":0.0000002397,"l":0.0000002373,"c":0.0000002389,"v":320214.0395130001,"t":1728716400}
+{"o":0.0000002389,"h":0.0000002392,"l":0.0000002385,"c":0.0000002388,"v":0.0,"t":1728720000}
+{"o":0.0000002388,"h":0.0000002392,"l":0.0000002386,"c":0.0000002386,"v":0.0,"t":1728723600}
+{"o":0.0000002386,"h":0.0000002501,"l":0.0000002369,"c":0.0000002481,"v":10348478.8705880009,"t":1728727200}
+{"o":0.0000002481,"h":0.0000002506,"l":0.0000002445,"c":0.0000002494,"v":7397121.8538920004,"t":1728730800}
+{"o":0.0000002494,"h":0.0000002592,"l":0.0000002478,"c":0.0000002572,"v":5734712.2814890007,"t":1728734400}
+{"o":0.0000002572,"h":0.0000002734,"l":0.0000002567,"c":0.0000002718,"v":22613932.9321780019,"t":1728738000}
+{"o":0.0000002718,"h":0.0000002906,"l":0.0000002704,"c":0.0000002891,"v":25446404.1988900006,"t":1728741600}
+{"o":0.0000002891,"h":0.0000002933,"l":0.0000002872,"c":0.0000002925,"v":1714130.540295,"t":1728745200}
+{"o":0.0000002925,"h":0.0000002958,"l":0.0000002864,"c":0.0000002932,"v":7624857.6617079992,"t":1728748800}
+{"o":0.0000002932,"h":0.0000002942,"l":0.0000002904,"c":0.0000002913,"v":431352.503311,"t":1728752400}
+{"o":0.0000002913,"h":0.0000002953,"l":0.0000002894,"c":0.000000291,"v":2408635.184283,"t":1728756000}
+{"o":0.000000291,"h":0.0000002928,"l":0.000000289,"c":0.0000002897,"v":1324850.4834759999,"t":1728759600}
+{"o":0.0000002897,"h":0.0000002913,"l":0.0000002741,"c":0.0000002745,"v":11762998.7221930008,"t":1728763200}
+{"o":0.0000002745,"h":0.0000002777,"l":0.0000002724,"c":0.0000002759,"v":2523478.8864249997,"t":1728766800}
+{"o":0.0000002759,"h":0.0000002957,"l":0.000000275,"c":0.0000002944,"v":21291805.2724599987,"t":1728770400}
+{"o":0.0000002944,"h":0.0000003062,"l":0.0000002942,"c":0.000000306,"v":478013.486901,"t":1728774000}
+{"o":0.000000306,"h":0.0000003064,"l":0.0000003046,"c":0.0000003058,"v":327761.386815,"t":1728777600}
+{"o":0.0000003058,"h":0.0000003214,"l":0.0000003025,"c":0.0000003041,"v":21920542.7281260006,"t":1728781200}
+{"o":0.0000003041,"h":0.0000003249,"l":0.0000003037,"c":0.0000003241,"v":12651711.6277099978,"t":1728784800}
+{"o":0.0000003241,"h":0.0000003299,"l":0.0000002797,"c":0.0000002813,"v":29333716.532573998,"t":1728788400}
+{"o":0.0000002813,"h":0.0000002815,"l":0.0000002738,"c":0.000000274,"v":11293454.7606889997,"t":1728792000}
+{"o":0.000000274,"h":0.0000002743,"l":0.0000002726,"c":0.000000273,"v":0.0,"t":1728795600}
+{"o":0.000000273,"h":0.0000002735,"l":0.000000266,"c":0.0000002708,"v":5603038.1793729998,"t":1728799200}
+{"o":0.0000002708,"h":0.0000002735,"l":0.0000002666,"c":0.0000002673,"v":4420231.8257600004,"t":1728802800}
+{"o":0.0000002673,"h":0.0000002709,"l":0.0000002661,"c":0.0000002692,"v":3588526.4827689999,"t":1728806400}
+{"o":0.0000002692,"h":0.0000002707,"l":0.0000002661,"c":0.0000002687,"v":716707.563707,"t":1728810000}
+{"o":0.0000002687,"h":0.0000002696,"l":0.0000002674,"c":0.0000002696,"v":0.0,"t":1728813600}
+{"o":0.0000002696,"h":0.000000271,"l":0.0000002669,"c":0.0000002688,"v":741173.3085939999,"t":1728817200}
+{"o":0.0000002688,"h":0.000000269,"l":0.0000002632,"c":0.0000002649,"v":9402154.3214389998,"t":1728820800}
+{"o":0.0000002649,"h":0.0000002652,"l":0.0000002619,"c":0.0000002635,"v":1911129.977465,"t":1728824400}
+{"o":0.0000002635,"h":0.0000002678,"l":0.0000002614,"c":0.0000002648,"v":379084.525304,"t":1728828000}
+{"o":0.0000002648,"h":0.0000002678,"l":0.0000002637,"c":0.0000002651,"v":1123834.3298790001,"t":1728831600}
+{"o":0.0000002651,"h":0.0000002672,"l":0.0000002621,"c":0.0000002634,"v":336999.93668,"t":1728835200}
+{"o":0.0000002634,"h":0.0000002819,"l":0.0000002613,"c":0.0000002802,"v":15379674.5374840014,"t":1728838800}
+{"o":0.0000002802,"h":0.0000003126,"l":0.0000002795,"c":0.0000003111,"v":28907813.650768999,"t":1728842400}
+{"o":0.0000003111,"h":0.0000003724,"l":0.0000003071,"c":0.0000003525,"v":39709451.7413979992,"t":1728846000}
+{"o":0.0000003525,"h":0.0000003565,"l":0.0000003516,"c":0.0000003517,"v":0.0,"t":1728849600}
+{"o":0.0000003517,"h":0.0000003584,"l":0.0000003476,"c":0.0000003539,"v":4775732.7625470003,"t":1728853200}
+{"o":0.0000003539,"h":0.0000003651,"l":0.0000003516,"c":0.0000003637,"v":1219687.0456050001,"t":1728856800}
+{"o":0.0000003637,"h":0.0000003669,"l":0.0000003636,"c":0.0000003639,"v":0.0,"t":1728860400}
+{"o":0.0000003639,"h":0.0000003662,"l":0.0000003589,"c":0.0000003608,"v":717735.5030040001,"t":1728864000}
+{"o":0.0000003608,"h":0.0000003613,"l":0.000000358,"c":0.0000003597,"v":329600.554656,"t":1728867600}
+{"o":0.0000003597,"h":0.0000004035,"l":0.0000003572,"c":0.0000003975,"v":28267069.3598439991,"t":1728871200}
+{"o":0.0000003975,"h":0.0000004307,"l":0.0000003858,"c":0.0000004191,"v":13244815.6429749988,"t":1728874800}
+{"o":0.0000004191,"h":0.000000433,"l":0.0000003818,"c":0.0000003876,"v":47249897.8685499802,"t":1728878400}
+{"o":0.0000003876,"h":0.0000003911,"l":0.0000003823,"c":0.0000003851,"v":2130304.5738030002,"t":1728882000}
+{"o":0.0000003851,"h":0.0000003863,"l":0.0000003808,"c":0.0000003837,"v":430000.0,"t":1728885600}
+{"o":0.0000003837,"h":0.0000003998,"l":0.0000003808,"c":0.0000003962,"v":6023878.0191749996,"t":1728889200}
+{"o":0.0000003962,"h":0.0000003986,"l":0.0000003815,"c":0.0000003837,"v":5996552.9267569995,"t":1728892800}
+{"o":0.0000003837,"h":0.000000389,"l":0.0000003807,"c":0.0000003866,"v":92589.564865,"t":1728896400}
+{"o":0.0000003866,"h":0.0000003874,"l":0.0000003812,"c":0.0000003833,"v":239917.732576,"t":1728900000}
+{"o":0.0000003833,"h":0.0000003867,"l":0.0000003815,"c":0.0000003856,"v":624284.215025,"t":1728903600}
+{"o":0.0000003856,"h":0.0000003905,"l":0.0000003808,"c":0.0000003837,"v":306621.928103,"t":1728907200}
+{"o":0.0000003837,"h":0.0000003883,"l":0.0000003812,"c":0.0000003856,"v":1439796.3853199999,"t":1728910800}
+{"o":0.0000003856,"h":0.00000039,"l":0.0000003799,"c":0.0000003825,"v":4105714.1061770003,"t":1728914400}
+{"o":0.0000003825,"h":0.0000003827,"l":0.0000003751,"c":0.0000003784,"v":49036.402885,"t":1728918000}
+{"o":0.0000003784,"h":0.0000004539,"l":0.0000003776,"c":0.0000004229,"v":145618797.6517870724,"t":1728921600}
+{"o":0.0000004229,"h":0.0000004272,"l":0.0000004202,"c":0.0000004241,"v":1798070.1447479997,"t":1728925200}
+{"o":0.0000004241,"h":0.0000004293,"l":0.0000004038,"c":0.0000004049,"v":13185982.2337310016,"t":1728928800}
+{"o":0.0000004049,"h":0.0000004083,"l":0.0000004033,"c":0.0000004057,"v":1881068.0224850003,"t":1728932400}
+{"o":0.0000004057,"h":0.0000004203,"l":0.0000004033,"c":0.0000004167,"v":6786997.3777129995,"t":1728936000}
+{"o":0.0000004167,"h":0.0000004233,"l":0.0000004138,"c":0.0000004214,"v":4518523.802242999,"t":1728939600}
+{"o":0.0000004214,"h":0.0000004219,"l":0.0000004131,"c":0.0000004132,"v":2766322.2685289998,"t":1728943200}
+{"o":0.0000004132,"h":0.0000004179,"l":0.0000004129,"c":0.0000004143,"v":119113.015797,"t":1728946800}
+{"o":0.0000004143,"h":0.0000004161,"l":0.0000004122,"c":0.0000004144,"v":0.0,"t":1728950400}
+{"o":0.0000004144,"h":0.000000417,"l":0.0000004125,"c":0.0000004157,"v":5902.454896,"t":1728954000}
+{"o":0.0000004157,"h":0.0000004167,"l":0.0000004117,"c":0.0000004133,"v":4979.368846,"t":1728957600}
+{"o":0.0000004133,"h":0.0000004194,"l":0.0000004027,"c":0.0000004083,"v":7678734.9430980003,"t":1728961200}
+{"o":0.0000004083,"h":0.0000004094,"l":0.0000003935,"c":0.0000003943,"v":2978091.8722909996,"t":1728964800}
+{"o":0.0000003943,"h":0.0000003994,"l":0.0000003825,"c":0.0000003872,"v":7078115.6947210003,"t":1728968400}
+{"o":0.0000003872,"h":0.0000003922,"l":0.0000003848,"c":0.0000003894,"v":2145643.0308459997,"t":1728972000}
+{"o":0.0000003894,"h":0.000000391,"l":0.0000003795,"c":0.0000003855,"v":15536971.6134649999,"t":1728975600}
+{"o":0.0000003855,"h":0.0000003863,"l":0.0000003843,"c":0.0000003859,"v":0.0,"t":1728979200}
+{"o":0.0000003859,"h":0.0000003943,"l":0.0000003788,"c":0.0000003808,"v":1456442.6081099997,"t":1728982800}
+{"o":0.0000003808,"h":0.0000003815,"l":0.0000003785,"c":0.0000003794,"v":594971.2759820002,"t":1728986400}
+{"o":0.0000003794,"h":0.0000003872,"l":0.0000003752,"c":0.0000003814,"v":912189.8204,"t":1728990000}
+{"o":0.0000003814,"h":0.0000003825,"l":0.000000375,"c":0.000000376,"v":3080781.8961669998,"t":1728993600}
+{"o":0.000000376,"h":0.0000003773,"l":0.0000003632,"c":0.0000003641,"v":0.0,"t":1728997200}
+{"o":0.0000003641,"h":0.0000003932,"l":0.0000003566,"c":0.0000003732,"v":5684996.5862470008,"t":1729000800}
+{"o":0.0000003732,"h":0.0000004008,"l":0.0000003641,"c":0.0000003898,"v":13191807.1909699999,"t":1729004400}
+{"o":0.0000003898,"h":0.0000004164,"l":0.0000003824,"c":0.0000004004,"v":21499477.4462180063,"t":1729008000}
+{"o":0.0000004004,"h":0.0000004029,"l":0.000000376,"c":0.000000378,"v":13304132.6208330002,"t":1729011600}
+{"o":0.000000378,"h":0.0000003785,"l":0.0000003742,"c":0.0000003774,"v":0.0,"t":1729015200}
+{"o":0.0000003774,"h":0.0000003805,"l":0.0000003758,"c":0.0000003773,"v":21754.430919,"t":1729018800}
+{"o":0.0000003773,"h":0.0000003862,"l":0.0000003744,"c":0.0000003806,"v":2135627.8250949997,"t":1729022400}
+{"o":0.0000003806,"h":0.0000003823,"l":0.0000003724,"c":0.0000003739,"v":4407232.6084190002,"t":1729026000}
+{"o":0.0000003739,"h":0.0000003754,"l":0.0000003727,"c":0.0000003751,"v":0.0,"t":1729029600}
+{"o":0.0000003751,"h":0.000000381,"l":0.0000003703,"c":0.0000003732,"v":247456.324328,"t":1729033200}
+{"o":0.0000003732,"h":0.0000003764,"l":0.0000003721,"c":0.0000003754,"v":189759.341166,"t":1729036800}
+{"o":0.0000003754,"h":0.0000004617,"l":0.0000003599,"c":0.0000003707,"v":91967055.342813015,"t":1729040400}
+{"o":0.0000003707,"h":0.000000387,"l":0.0000003649,"c":0.000000378,"v":56537485.9224649966,"t":1729044000}
+{"o":0.000000378,"h":0.0000003878,"l":0.0000003719,"c":0.0000003777,"v":19021374.7545230016,"t":1729047600}
+{"o":0.0000003777,"h":0.0000003804,"l":0.000000366,"c":0.0000003678,"v":1550177.0507099999,"t":1729051200}
+{"o":0.0000003678,"h":0.0000003885,"l":0.0000003663,"c":0.0000003726,"v":21940584.6999379992,"t":1729054800}
+{"o":0.0000003726,"h":0.0000003749,"l":0.0000003679,"c":0.0000003704,"v":5186065.3703960003,"t":1729058400}
+{"o":0.0000003704,"h":0.0000003729,"l":0.00000036,"c":0.0000003611,"v":7417788.2338229995,"t":1729062000}
+{"o":0.0000003611,"h":0.0000003616,"l":0.0000003581,"c":0.000000359,"v":0.0,"t":1729065600}
+{"o":0.000000359,"h":0.0000003676,"l":0.0000003569,"c":0.0000003608,"v":6600035.2073309999,"t":1729069200}
+{"o":0.0000003608,"h":0.0000003642,"l":0.0000003583,"c":0.0000003622,"v":88031.887858,"t":1729072800}
+{"o":0.0000003622,"h":0.0000003706,"l":0.0000003564,"c":0.0000003622,"v":7389538.5291339997,"t":1729076400}
+{"o":0.0000003622,"h":0.0000003656,"l":0.0000003519,"c":0.0000003542,"v":10055787.695741998,"t":1729080000}
+{"o":0.0000003542,"h":0.0000003666,"l":0.000000351,"c":0.0000003545,"v":17359892.0450519994,"t":1729083600}
+{"o":0.0000003545,"h":0.000000373,"l":0.0000003488,"c":0.0000003641,"v":9325106.9180440009,"t":1729087200}
+{"o":0.0000003641,"h":0.0000003787,"l":0.0000003623,"c":0.0000003728,"v":5242675.4098200006,"t":1729090800}
+{"o":0.0000003728,"h":0.0000003806,"l":0.0000003722,"c":0.0000003776,"v":1766784.6138819999,"t":1729094400}
+{"o":0.0000003776,"h":0.0000004242,"l":0.0000003767,"c":0.0000003817,"v":51780697.7524720058,"t":1729098000}
+{"o":0.0000003817,"h":0.0000003835,"l":0.0000003785,"c":0.0000003805,"v":1187867.1477999999,"t":1729101600}
+{"o":0.0000003805,"h":0.0000003814,"l":0.0000003782,"c":0.0000003789,"v":78872.013006,"t":1729105200}
+{"o":0.0000003789,"h":0.0000003831,"l":0.000000377,"c":0.0000003822,"v":137243.157668,"t":1729108800}
+{"o":0.0000003822,"h":0.0000003841,"l":0.000000367,"c":0.0000003786,"v":11853519.5896040015,"t":1729112400}
+{"o":0.0000003786,"h":0.0000003976,"l":0.0000003637,"c":0.0000003642,"v":44225342.286898993,"t":1729116000}
+{"o":0.0000003642,"h":0.0000003666,"l":0.0000003642,"c":0.000000366,"v":549846.520658,"t":1729119600}
+{"o":0.000000366,"h":0.000000366,"l":0.000000362,"c":0.0000003636,"v":544012.2728030001,"t":1729123200}
+{"o":0.0000003636,"h":0.0000003693,"l":0.0000003605,"c":0.0000003632,"v":998959.5625080001,"t":1729126800}
+{"o":0.0000003632,"h":0.0000003672,"l":0.0000003583,"c":0.0000003627,"v":2631377.4875090006,"t":1729130400}
+{"o":0.0000003627,"h":0.0000003631,"l":0.0000003605,"c":0.0000003608,"v":0.0,"t":1729134000}
+{"o":0.0000003608,"h":0.0000003645,"l":0.0000003605,"c":0.0000003641,"v":0.0,"t":1729137600}
+{"o":0.0000003641,"h":0.0000003673,"l":0.0000003632,"c":0.0000003664,"v":2281697.8416329999,"t":1729141200}
+{"o":0.0000003664,"h":0.0000003731,"l":0.0000003632,"c":0.0000003731,"v":5444753.6410910003,"t":1729144800}
+{"o":0.0000003731,"h":0.0000003754,"l":0.0000003703,"c":0.0000003704,"v":2737284.9040250001,"t":1729148400}
+{"o":0.0000003704,"h":0.0000003716,"l":0.0000003688,"c":0.0000003689,"v":0.0,"t":1729152000}
+{"o":0.0000003689,"h":0.00000037,"l":0.0000003669,"c":0.0000003679,"v":577212.803053,"t":1729155600}
+{"o":0.0000003679,"h":0.000000372,"l":0.0000003653,"c":0.0000003675,"v":341043.683505,"t":1729159200}
+{"o":0.0000003675,"h":0.0000003732,"l":0.0000003671,"c":0.0000003702,"v":0.0,"t":1729162800}
+{"o":0.0000003702,"h":0.0000003724,"l":0.0000003672,"c":0.0000003687,"v":270662.710762,"t":1729166400}
+{"o":0.0000003687,"h":0.0000003814,"l":0.0000003657,"c":0.0000003796,"v":5648712.8616260001,"t":1729170000}
+{"o":0.0000003796,"h":0.0000004161,"l":0.0000003791,"c":0.00000041,"v":21095551.198553998,"t":1729173600}
+{"o":0.00000041,"h":0.000000418,"l":0.0000003974,"c":0.0000004127,"v":10332197.2622779999,"t":1729177200}
+{"o":0.0000004127,"h":0.0000004196,"l":0.0000004114,"c":0.0000004157,"v":53931.983595,"t":1729180800}
+{"o":0.0000004157,"h":0.0000004214,"l":0.0000004081,"c":0.0000004136,"v":704316.496427,"t":1729184400}
+{"o":0.0000004136,"h":0.0000004188,"l":0.0000004086,"c":0.0000004114,"v":16331.498079,"t":1729188000}
+{"o":0.0000004114,"h":0.0000004144,"l":0.0000004083,"c":0.0000004115,"v":34266.706484,"t":1729191600}
+{"o":0.0000004115,"h":0.000000415,"l":0.0000004085,"c":0.0000004142,"v":180476.370919,"t":1729195200}
+{"o":0.0000004142,"h":0.0000004196,"l":0.0000004122,"c":0.0000004182,"v":1995556.4499639999,"t":1729198800}
+{"o":0.0000004182,"h":0.0000004197,"l":0.0000004152,"c":0.0000004157,"v":164288.357605,"t":1729202400}
+{"o":0.0000004157,"h":0.0000004178,"l":0.0000004157,"c":0.000000417,"v":0.0,"t":1729206000}
+{"o":0.000000417,"h":0.0000004193,"l":0.0000004163,"c":0.0000004189,"v":0.0,"t":1729209600}
+{"o":0.0000004189,"h":0.0000004228,"l":0.0000004108,"c":0.0000004152,"v":718799.269826,"t":1729213200}
+{"o":0.0000004152,"h":0.0000004237,"l":0.0000004127,"c":0.0000004205,"v":3401648.1468169997,"t":1729216800}
+{"o":0.0000004205,"h":0.0000004252,"l":0.0000004203,"c":0.0000004247,"v":9738.989649,"t":1729220400}
+{"o":0.0000004247,"h":0.0000004247,"l":0.000000422,"c":0.0000004228,"v":118247.746876,"t":1729224000}
+{"o":0.0000004228,"h":0.0000004235,"l":0.0000004211,"c":0.0000004211,"v":0.0,"t":1729227600}
+{"o":0.0000004211,"h":0.0000004315,"l":0.0000004185,"c":0.0000004273,"v":5886719.907178998,"t":1729231200}
+{"o":0.0000004273,"h":0.0000004284,"l":0.0000004257,"c":0.0000004266,"v":650484.203492,"t":1729234800}
+{"o":0.0000004266,"h":0.0000004309,"l":0.0000004256,"c":0.0000004304,"v":1341704.908329,"t":1729238400}
+{"o":0.0000004304,"h":0.0000004318,"l":0.0000004292,"c":0.000000431,"v":0.0,"t":1729242000}
+{"o":0.000000431,"h":0.0000004323,"l":0.0000004297,"c":0.0000004314,"v":231643.293546,"t":1729245600}
+{"o":0.0000004314,"h":0.0000004338,"l":0.0000004304,"c":0.0000004333,"v":231974.62816,"t":1729249200}
+{"o":0.0000004333,"h":0.0000004358,"l":0.0000004308,"c":0.0000004338,"v":464911.764682,"t":1729252800}
+{"o":0.0000004338,"h":0.0000004342,"l":0.0000004295,"c":0.0000004299,"v":0.0,"t":1729256400}
+{"o":0.0000004299,"h":0.0000004353,"l":0.0000004272,"c":0.0000004313,"v":396001.197003,"t":1729260000}
+{"o":0.0000004313,"h":0.0000004336,"l":0.0000004278,"c":0.00000043,"v":620000.0,"t":1729263600}
+{"o":0.00000043,"h":0.0000004335,"l":0.0000004265,"c":0.0000004278,"v":57269.81849,"t":1729267200}
+{"o":0.0000004278,"h":0.0000004303,"l":0.0000004264,"c":0.0000004299,"v":44816.419016,"t":1729270800}
+{"o":0.0000004299,"h":0.0000004315,"l":0.0000004246,"c":0.0000004261,"v":2597254.0459969998,"t":1729274400}
+{"o":0.0000004261,"h":0.0000004306,"l":0.0000004217,"c":0.0000004254,"v":231974.62816,"t":1729278000}
+{"o":0.0000004254,"h":0.0000004272,"l":0.000000425,"c":0.0000004261,"v":0.0,"t":1729281600}
+{"o":0.0000004261,"h":0.0000004283,"l":0.0000004256,"c":0.0000004267,"v":0.0,"t":1729285200}
+{"o":0.0000004267,"h":0.000000428,"l":0.0000004221,"c":0.0000004223,"v":74151.473463,"t":1729288800}
+{"o":0.0000004223,"h":0.0000004225,"l":0.00000042,"c":0.0000004205,"v":0.0,"t":1729292400}
+{"o":0.0000004205,"h":0.0000004221,"l":0.0000004201,"c":0.0000004218,"v":0.0,"t":1729296000}
+{"o":0.0000004218,"h":0.0000004222,"l":0.0000004204,"c":0.0000004222,"v":0.0,"t":1729299600}
+{"o":0.0000004222,"h":0.0000004227,"l":0.0000004203,"c":0.0000004204,"v":0.0,"t":1729303200}
+{"o":0.0000004204,"h":0.0000004218,"l":0.0000004177,"c":0.0000004217,"v":0.0,"t":1729306800}
+{"o":0.0000004217,"h":0.0000004227,"l":0.0000003376,"c":0.0000003396,"v":87735737.5507739931,"t":1729310400}
+{"o":0.0000003396,"h":0.0000003396,"l":0.0000003378,"c":0.0000003379,"v":0.0,"t":1729314000}
+{"o":0.0000003379,"h":0.0000003424,"l":0.0000003375,"c":0.0000003406,"v":1422529.9661960001,"t":1729317600}
+{"o":0.0000003406,"h":0.0000003416,"l":0.0000003404,"c":0.0000003407,"v":0.0,"t":1729321200}
+{"o":0.0000003407,"h":0.0000003407,"l":0.0000003376,"c":0.0000003381,"v":1542749.5655029998,"t":1729324800}
+{"o":0.0000003381,"h":0.0000003385,"l":0.0000003364,"c":0.0000003366,"v":226013.94065,"t":1729328400}
+{"o":0.0000003366,"h":0.000000338,"l":0.0000003353,"c":0.0000003366,"v":757266.06837,"t":1729332000}
+{"o":0.0000003366,"h":0.0000003382,"l":0.0000003348,"c":0.0000003367,"v":49400.925795,"t":1729335600}
+{"o":0.0000003367,"h":0.0000003369,"l":0.0000003347,"c":0.0000003351,"v":0.0,"t":1729339200}
+{"o":0.0000003351,"h":0.0000003359,"l":0.0000003344,"c":0.0000003348,"v":0.0,"t":1729342800}
+{"o":0.0000003348,"h":0.0000003398,"l":0.0000003301,"c":0.000000335,"v":29705.122323,"t":1729346400}
+{"o":0.000000335,"h":0.0000003381,"l":0.0000003338,"c":0.0000003359,"v":0.0,"t":1729350000}
+{"o":0.0000003359,"h":0.0000003466,"l":0.000000335,"c":0.0000003376,"v":468352.232204,"t":1729353600}
+{"o":0.0000003376,"h":0.0000003405,"l":0.000000278,"c":0.0000002849,"v":81104191.2268640101,"t":1729357200}
+{"o":0.0000002849,"h":0.0000002858,"l":0.0000002836,"c":0.0000002845,"v":0.0,"t":1729360800}
+{"o":0.0000002845,"h":0.0000002847,"l":0.0000002827,"c":0.0000002837,"v":2813580.7540580002,"t":1729364400}
+{"o":0.0000002837,"h":0.000000284,"l":0.0000002827,"c":0.0000002828,"v":0.0,"t":1729368000}
+{"o":0.0000002828,"h":0.0000003563,"l":0.0000002809,"c":0.0000003547,"v":74475900.7541849911,"t":1729371600}
+{"o":0.0000003547,"h":0.0000003549,"l":0.00000035,"c":0.0000003502,"v":591884.267214,"t":1729375200}
+{"o":0.0000003502,"h":0.000000355,"l":0.0000003481,"c":0.0000003499,"v":2967582.8698769999,"t":1729378800}
+{"o":0.0000003499,"h":0.0000003522,"l":0.0000003481,"c":0.000000352,"v":0.0,"t":1729382400}
+{"o":0.000000352,"h":0.0000003546,"l":0.0000003507,"c":0.0000003521,"v":0.0,"t":1729386000}
+{"o":0.0000003521,"h":0.000000353,"l":0.0000003508,"c":0.0000003525,"v":0.0,"t":1729389600}
+{"o":0.0000003525,"h":0.0000003534,"l":0.0000003513,"c":0.0000003514,"v":0.0,"t":1729393200}
+{"o":0.0000003514,"h":0.0000003523,"l":0.0000003494,"c":0.0000003504,"v":0.0,"t":1729396800}
+{"o":0.0000003504,"h":0.0000003524,"l":0.0000003479,"c":0.0000003508,"v":0.0,"t":1729400400}
+{"o":0.0000003508,"h":0.0000003524,"l":0.0000003476,"c":0.000000349,"v":164155.232884,"t":1729404000}
+{"o":0.000000349,"h":0.0000003502,"l":0.0000003485,"c":0.0000003499,"v":0.0,"t":1729407600}
+{"o":0.0000003499,"h":0.0000003508,"l":0.0000003488,"c":0.0000003499,"v":0.0,"t":1729411200}
+{"o":0.0000003499,"h":0.0000003546,"l":0.0000003485,"c":0.0000003531,"v":2548961.4698589998,"t":1729414800}
+{"o":0.0000003531,"h":0.0000003574,"l":0.0000003525,"c":0.0000003553,"v":2993521.2591169998,"t":1729418400}
+{"o":0.0000003553,"h":0.0000003553,"l":0.0000003538,"c":0.0000003541,"v":110911.828774,"t":1729422000}
+{"o":0.0000003541,"h":0.0000003561,"l":0.0000003522,"c":0.0000003544,"v":196329.334413,"t":1729425600}
+{"o":0.0000003544,"h":0.000000356,"l":0.0000003534,"c":0.0000003549,"v":0.0,"t":1729429200}
+{"o":0.0000003549,"h":0.0000003618,"l":0.0000003475,"c":0.0000003557,"v":2556176.0298139998,"t":1729432800}
+{"o":0.0000003557,"h":0.00000036,"l":0.0000003536,"c":0.0000003557,"v":420053.931708,"t":1729436400}
+{"o":0.0000003557,"h":0.0000003573,"l":0.0000002854,"c":0.0000002897,"v":102106763.1407169849,"t":1729440000}
+{"o":0.0000002897,"h":0.000000293,"l":0.0000002883,"c":0.0000002912,"v":339443.669602,"t":1729443600}
+{"o":0.0000002912,"h":0.0000002931,"l":0.0000002888,"c":0.0000002903,"v":2865155.6804399998,"t":1729447200}
+{"o":0.0000002903,"h":0.0000002919,"l":0.0000002894,"c":0.0000002908,"v":0.0,"t":1729450800}
+{"o":0.0000002908,"h":0.000000292,"l":0.0000002854,"c":0.0000002863,"v":0.0,"t":1729454400}
+{"o":0.0000002863,"h":0.0000002867,"l":0.0000002843,"c":0.0000002845,"v":0.0,"t":1729458000}
+{"o":0.0000002845,"h":0.0000002955,"l":0.0000002781,"c":0.0000002884,"v":2931451.0791770001,"t":1729461600}
+{"o":0.0000002884,"h":0.0000002914,"l":0.0000002856,"c":0.000000287,"v":134984.930082,"t":1729465200}
+{"o":0.000000287,"h":0.0000003012,"l":0.000000282,"c":0.000000289,"v":765194.919582,"t":1729468800}
+{"o":0.000000289,"h":0.0000002909,"l":0.0000002853,"c":0.0000002863,"v":234658.340422,"t":1729472400}
+{"o":0.0000002863,"h":0.0000002898,"l":0.0000002849,"c":0.0000002885,"v":0.0,"t":1729476000}
+{"o":0.0000002885,"h":0.00000029,"l":0.0000002863,"c":0.0000002867,"v":0.0,"t":1729479600}
+{"o":0.0000002867,"h":0.0000002905,"l":0.0000002788,"c":0.0000002796,"v":6871504.472294,"t":1729483200}
+{"o":0.0000002796,"h":0.0000002819,"l":0.0000002775,"c":0.0000002811,"v":0.0,"t":1729486800}
+{"o":0.0000002811,"h":0.0000002826,"l":0.0000002752,"c":0.0000002785,"v":316642.416963,"t":1729490400}
+{"o":0.0000002785,"h":0.0000002797,"l":0.0000002766,"c":0.0000002787,"v":18765.494801,"t":1729494000}
+{"o":0.0000002787,"h":0.0000002836,"l":0.000000277,"c":0.0000002825,"v":0.0,"t":1729497600}
+{"o":0.0000002825,"h":0.0000002884,"l":0.0000002769,"c":0.0000002796,"v":456843.195502,"t":1729501200}
+{"o":0.0000002796,"h":0.0000002815,"l":0.0000002766,"c":0.0000002789,"v":214913.711708,"t":1729504800}
+{"o":0.0000002789,"h":0.0000002836,"l":0.0000002761,"c":0.0000002785,"v":0.0,"t":1729508400}
+{"o":0.0000002785,"h":0.0000002801,"l":0.0000002773,"c":0.0000002796,"v":0.0,"t":1729512000}
+{"o":0.0000002796,"h":0.0000002867,"l":0.0000002757,"c":0.0000002816,"v":600807.285346,"t":1729515600}
+{"o":0.0000002816,"h":0.0000002897,"l":0.0000002778,"c":0.0000002788,"v":0.0,"t":1729519200}
+{"o":0.0000002788,"h":0.0000002808,"l":0.0000002771,"c":0.0000002771,"v":0.0,"t":1729522800}
+{"o":0.0000002771,"h":0.0000002808,"l":0.000000277,"c":0.0000002782,"v":180590.097269,"t":1729526400}
+{"o":0.0000002782,"h":0.0000002784,"l":0.0000002757,"c":0.0000002763,"v":0.0,"t":1729530000}
+{"o":0.0000002763,"h":0.000000279,"l":0.0000002756,"c":0.0000002776,"v":519920.040521,"t":1729533600}
+{"o":0.0000002776,"h":0.0000002776,"l":0.0000002736,"c":0.0000002741,"v":0.0,"t":1729537200}
+{"o":0.0000002741,"h":0.0000002769,"l":0.0000002741,"c":0.0000002763,"v":0.0,"t":1729540800}
+{"o":0.0000002763,"h":0.0000002763,"l":0.0000002736,"c":0.0000002746,"v":0.0,"t":1729544400}
+{"o":0.0000002746,"h":0.0000002816,"l":0.0000002735,"c":0.00000028,"v":1251166.881386,"t":1729548000}
+{"o":0.00000028,"h":0.000000285,"l":0.00000028,"c":0.0000002828,"v":0.0,"t":1729551600}
+{"o":0.0000002828,"h":0.0000002925,"l":0.0000002767,"c":0.0000002786,"v":5223.287996,"t":1729555200}
+{"o":0.0000002786,"h":0.000000281,"l":0.0000002753,"c":0.0000002759,"v":0.0,"t":1729558800}
+{"o":0.0000002759,"h":0.0000002808,"l":0.0000002745,"c":0.0000002799,"v":179959.660283,"t":1729562400}
+{"o":0.0000002799,"h":0.0000002828,"l":0.0000002784,"c":0.0000002787,"v":30568.118111,"t":1729566000}
+{"o":0.0000002787,"h":0.0000002823,"l":0.0000002753,"c":0.0000002784,"v":4444430.2314090002,"t":1729569600}
+{"o":0.0000002784,"h":0.0000002788,"l":0.0000002739,"c":0.0000002765,"v":0.0,"t":1729573200}
+{"o":0.0000002765,"h":0.000000277,"l":0.0000002751,"c":0.0000002768,"v":0.0,"t":1729576800}
+{"o":0.0000002768,"h":0.0000002791,"l":0.0000002763,"c":0.0000002788,"v":0.0,"t":1729580400}
+{"o":0.0000002788,"h":0.000000284,"l":0.0000002786,"c":0.0000002812,"v":0.0,"t":1729584000}
+{"o":0.0000002812,"h":0.0000002847,"l":0.0000002766,"c":0.000000278,"v":113901.328517,"t":1729587600}
+{"o":0.000000278,"h":0.0000002794,"l":0.0000002753,"c":0.0000002756,"v":0.0,"t":1729591200}
+{"o":0.0000002756,"h":0.0000002758,"l":0.0000002712,"c":0.0000002732,"v":0.0,"t":1729594800}
+{"o":0.0000002732,"h":0.00000028,"l":0.0000002708,"c":0.0000002791,"v":109969.07823,"t":1729598400}
+{"o":0.0000002791,"h":0.0000002816,"l":0.0000002767,"c":0.0000002784,"v":5048.612462,"t":1729602000}
+{"o":0.0000002784,"h":0.0000002792,"l":0.0000002699,"c":0.0000002719,"v":0.0,"t":1729605600}
+{"o":0.0000002719,"h":0.0000002785,"l":0.0000002703,"c":0.0000002756,"v":0.0,"t":1729609200}
+{"o":0.0000002756,"h":0.0000002829,"l":0.0000002749,"c":0.0000002812,"v":127256.244999,"t":1729612800}
+{"o":0.0000002812,"h":0.0000002843,"l":0.0000002767,"c":0.0000002794,"v":0.0,"t":1729616400}
+{"o":0.0000002794,"h":0.0000002812,"l":0.0000002747,"c":0.0000002781,"v":0.0,"t":1729620000}
+{"o":0.0000002781,"h":0.000000279,"l":0.0000002762,"c":0.0000002772,"v":0.0,"t":1729623600}
+{"o":0.0000002772,"h":0.0000002812,"l":0.0000002766,"c":0.0000002783,"v":865858.824268,"t":1729627200}
+{"o":0.0000002783,"h":0.0000002803,"l":0.0000002781,"c":0.0000002795,"v":0.0,"t":1729630800}
+{"o":0.0000002795,"h":0.0000002871,"l":0.0000002768,"c":0.0000002837,"v":4467271.0481159994,"t":1729634400}
+{"o":0.0000002837,"h":0.0000002896,"l":0.0000002788,"c":0.0000002814,"v":2471532.199058,"t":1729638000}
+{"o":0.0000002814,"h":0.0000002942,"l":0.0000002809,"c":0.0000002936,"v":11144932.8015870005,"t":1729641600}
+{"o":0.0000002936,"h":0.0000002937,"l":0.0000002912,"c":0.0000002915,"v":0.0,"t":1729645200}
+{"o":0.0000002915,"h":0.0000002941,"l":0.0000002912,"c":0.0000002938,"v":0.0,"t":1729648800}
+{"o":0.0000002938,"h":0.0000002964,"l":0.0000002913,"c":0.000000293,"v":2251121.4924699999,"t":1729652400}
+{"o":0.000000293,"h":0.0000002974,"l":0.000000291,"c":0.0000002957,"v":4267942.3708160007,"t":1729656000}
+{"o":0.0000002957,"h":0.0000002985,"l":0.0000002922,"c":0.0000002956,"v":2610207.5675320001,"t":1729659600}
+{"o":0.0000002956,"h":0.0000002959,"l":0.000000293,"c":0.0000002952,"v":0.0,"t":1729663200}
+{"o":0.0000002952,"h":0.0000002961,"l":0.0000002942,"c":0.0000002942,"v":0.0,"t":1729666800}
+{"o":0.0000002942,"h":0.0000003263,"l":0.0000002931,"c":0.0000003238,"v":27495836.570333004,"t":1729670400}
+{"o":0.0000003238,"h":0.0000003253,"l":0.0000003216,"c":0.0000003223,"v":0.0,"t":1729674000}
+{"o":0.0000003223,"h":0.0000003226,"l":0.0000003033,"c":0.0000003055,"v":13263023.9386550002,"t":1729677600}
+{"o":0.0000003055,"h":0.0000003059,"l":0.0000003033,"c":0.0000003043,"v":0.0,"t":1729681200}
+{"o":0.0000003043,"h":0.0000003068,"l":0.000000303,"c":0.0000003041,"v":0.0,"t":1729684800}
+{"o":0.0000003041,"h":0.0000003046,"l":0.0000002984,"c":0.0000002995,"v":0.0,"t":1729688400}
+{"o":0.0000002995,"h":0.0000003043,"l":0.0000002991,"c":0.0000003033,"v":1771916.84363,"t":1729692000}
+{"o":0.0000003033,"h":0.0000003079,"l":0.000000302,"c":0.0000003029,"v":0.0,"t":1729695600}
+{"o":0.0000003029,"h":0.000000308,"l":0.000000297,"c":0.0000003049,"v":3179912.2194119999,"t":1729699200}
+{"o":0.0000003049,"h":0.0000003053,"l":0.0000003018,"c":0.0000003038,"v":0.0,"t":1729702800}
+{"o":0.0000003038,"h":0.0000003186,"l":0.0000002969,"c":0.0000003005,"v":9445564.7954479996,"t":1729706400}
+{"o":0.0000003005,"h":0.0000003021,"l":0.0000002936,"c":0.0000002948,"v":0.0,"t":1729710000}
+{"o":0.0000002948,"h":0.0000002967,"l":0.0000002899,"c":0.0000002937,"v":0.0,"t":1729713600}
+{"o":0.0000002937,"h":0.0000003196,"l":0.0000002924,"c":0.000000318,"v":25288695.4247759953,"t":1729717200}
+{"o":0.000000318,"h":0.0000003311,"l":0.0000003087,"c":0.0000003141,"v":6346962.878374001,"t":1729720800}
+{"o":0.0000003141,"h":0.0000003173,"l":0.0000002643,"c":0.0000002673,"v":62203038.4723889902,"t":1729724400}
+{"o":0.0000002673,"h":0.0000002781,"l":0.0000002612,"c":0.0000002617,"v":353989.136666,"t":1729728000}
+{"o":0.0000002617,"h":0.0000002674,"l":0.0000002591,"c":0.0000002655,"v":187999.658075,"t":1729731600}
+{"o":0.0000002655,"h":0.0000002672,"l":0.0000002601,"c":0.0000002637,"v":416654.340196,"t":1729735200}
+{"o":0.0000002637,"h":0.0000002657,"l":0.0000002626,"c":0.0000002642,"v":0.0,"t":1729738800}
+{"o":0.0000002642,"h":0.0000002653,"l":0.0000002616,"c":0.0000002642,"v":314452.552534,"t":1729742400}
+{"o":0.0000002642,"h":0.0000002662,"l":0.0000002629,"c":0.0000002648,"v":0.0,"t":1729746000}
+{"o":0.0000002648,"h":0.0000002659,"l":0.0000002628,"c":0.000000264,"v":49347.423178,"t":1729749600}
+{"o":0.000000264,"h":0.0000002648,"l":0.0000002624,"c":0.0000002639,"v":0.0,"t":1729753200}
+{"o":0.0000002639,"h":0.0000002662,"l":0.0000002621,"c":0.000000266,"v":0.0,"t":1729756800}
+{"o":0.000000266,"h":0.0000002688,"l":0.0000002648,"c":0.0000002666,"v":0.0,"t":1729760400}
+{"o":0.0000002666,"h":0.0000002677,"l":0.0000002642,"c":0.0000002647,"v":0.0,"t":1729764000}
+{"o":0.0000002647,"h":0.0000002655,"l":0.000000263,"c":0.0000002632,"v":0.0,"t":1729767600}
+{"o":0.0000002632,"h":0.0000002637,"l":0.00000026,"c":0.0000002624,"v":0.0,"t":1729771200}
+{"o":0.0000002624,"h":0.000000274,"l":0.0000002581,"c":0.0000002665,"v":13090234.9003209993,"t":1729774800}
+{"o":0.0000002665,"h":0.0000002686,"l":0.0000002625,"c":0.0000002645,"v":65857.251729,"t":1729778400}
+{"o":0.0000002645,"h":0.0000002663,"l":0.0000002348,"c":0.0000002387,"v":29578118.3769240007,"t":1729782000}
+{"o":0.0000002387,"h":0.0000002403,"l":0.0000002335,"c":0.0000002374,"v":1373927.3255940001,"t":1729785600}
+{"o":0.0000002374,"h":0.0000002516,"l":0.0000002342,"c":0.0000002366,"v":1212332.490087,"t":1729789200}
+{"o":0.0000002366,"h":0.0000002375,"l":0.0000002308,"c":0.0000002313,"v":5092760.3142339997,"t":1729792800}
+{"o":0.0000002313,"h":0.000000232,"l":0.0000002248,"c":0.0000002251,"v":9515801.2564240005,"t":1729796400}
+{"o":0.0000002251,"h":0.0000002282,"l":0.0000002231,"c":0.0000002251,"v":0.0,"t":1729800000}
+{"o":0.0000002251,"h":0.0000002261,"l":0.0000002195,"c":0.0000002204,"v":2838862.9539310001,"t":1729803600}
+{"o":0.0000002204,"h":0.0000002217,"l":0.0000002185,"c":0.0000002203,"v":224746.335227,"t":1729807200}
+{"o":0.0000002203,"h":0.0000002258,"l":0.0000002177,"c":0.0000002235,"v":5800174.3451959994,"t":1729810800}
+{"o":0.0000002235,"h":0.0000002244,"l":0.0000002223,"c":0.0000002237,"v":0.0,"t":1729814400}
+{"o":0.0000002237,"h":0.0000002293,"l":0.0000002226,"c":0.0000002243,"v":7393423.1849480001,"t":1729818000}
+{"o":0.0000002243,"h":0.0000002251,"l":0.0000002233,"c":0.0000002244,"v":0.0,"t":1729821600}
+{"o":0.0000002244,"h":0.0000002272,"l":0.0000002233,"c":0.0000002255,"v":1109126.1274530001,"t":1729825200}
+{"o":0.0000002255,"h":0.0000002279,"l":0.0000002211,"c":0.0000002235,"v":533674.932154,"t":1729828800}
+{"o":0.0000002235,"h":0.0000002245,"l":0.0000002145,"c":0.0000002149,"v":19252005.4104330018,"t":1729832400}
+{"o":0.0000002149,"h":0.0000002154,"l":0.0000002065,"c":0.0000002132,"v":9705065.535046,"t":1729836000}
+{"o":0.0000002132,"h":0.000000216,"l":0.0000002128,"c":0.0000002153,"v":0.0,"t":1729839600}
+{"o":0.0000002153,"h":0.0000002167,"l":0.0000002142,"c":0.0000002148,"v":0.0,"t":1729843200}
+{"o":0.0000002148,"h":0.0000002168,"l":0.0000002136,"c":0.0000002138,"v":0.0,"t":1729846800}
+{"o":0.0000002138,"h":0.0000002148,"l":0.0000002129,"c":0.0000002134,"v":0.0,"t":1729850400}
+{"o":0.0000002134,"h":0.0000002146,"l":0.0000002126,"c":0.0000002139,"v":1172486.932485,"t":1729854000}
+{"o":0.0000002139,"h":0.0000002145,"l":0.0000002129,"c":0.0000002141,"v":0.0,"t":1729857600}
+{"o":0.0000002141,"h":0.0000002149,"l":0.0000002119,"c":0.0000002121,"v":0.0,"t":1729861200}
+{"o":0.0000002121,"h":0.000000213,"l":0.0000002092,"c":0.0000002114,"v":0.0,"t":1729864800}
+{"o":0.0000002114,"h":0.0000002184,"l":0.00000021,"c":0.0000002154,"v":0.0,"t":1729868400}
+{"o":0.0000002154,"h":0.000000218,"l":0.0000002128,"c":0.000000215,"v":610827.394784,"t":1729872000}
+{"o":0.000000215,"h":0.0000002223,"l":0.0000002139,"c":0.0000002203,"v":0.0,"t":1729875600}
+{"o":0.0000002203,"h":0.0000002245,"l":0.0000002156,"c":0.0000002185,"v":0.0,"t":1729879200}
+{"o":0.0000002185,"h":0.0000002232,"l":0.0000002126,"c":0.0000002153,"v":465135.129039,"t":1729882800}
+{"o":0.0000002153,"h":0.000000219,"l":0.0000002135,"c":0.0000002157,"v":14483.0,"t":1729886400}
+{"o":0.0000002157,"h":0.0000002164,"l":0.0000002136,"c":0.0000002143,"v":0.0,"t":1729890000}
+{"o":0.0000002143,"h":0.0000002203,"l":0.0000002134,"c":0.00000022,"v":0.0,"t":1729893600}
+{"o":0.00000022,"h":0.0000002261,"l":0.0000002179,"c":0.0000002185,"v":0.0,"t":1729897200}
+{"o":0.0000002185,"h":0.00000022,"l":0.0000002146,"c":0.0000002159,"v":232257.92744,"t":1729900800}
+{"o":0.0000002159,"h":0.000000221,"l":0.0000002153,"c":0.000000221,"v":11064900.3981679995,"t":1729904400}
+{"o":0.000000221,"h":0.0000002273,"l":0.0000002175,"c":0.0000002241,"v":32964.623023,"t":1729908000}
+{"o":0.0000002241,"h":0.000000225,"l":0.0000002226,"c":0.0000002229,"v":0.0,"t":1729911600}
+{"o":0.0000002229,"h":0.0000002234,"l":0.0000002216,"c":0.0000002217,"v":0.0,"t":1729915200}
+{"o":0.0000002217,"h":0.0000002221,"l":0.0000002196,"c":0.0000002213,"v":0.0,"t":1729918800}
+{"o":0.0000002213,"h":0.0000002218,"l":0.000000219,"c":0.0000002192,"v":0.0,"t":1729922400}
+{"o":0.0000002192,"h":0.0000002214,"l":0.0000002182,"c":0.0000002205,"v":0.0,"t":1729926000}
+{"o":0.0000002205,"h":0.0000002288,"l":0.0000002188,"c":0.0000002251,"v":6610907.0623890003,"t":1729929600}
+{"o":0.0000002251,"h":0.0000002255,"l":0.0000002235,"c":0.0000002241,"v":0.0,"t":1729933200}
+{"o":0.0000002241,"h":0.0000002262,"l":0.0000002225,"c":0.0000002239,"v":0.0,"t":1729936800}
+{"o":0.0000002239,"h":0.000000232,"l":0.0000002224,"c":0.0000002298,"v":11969013.9620760009,"t":1729940400}
+{"o":0.0000002298,"h":0.0000002304,"l":0.0000002273,"c":0.0000002281,"v":51596.549916,"t":1729944000}
+{"o":0.0000002281,"h":0.0000002308,"l":0.0000002277,"c":0.0000002301,"v":65450.806008,"t":1729947600}
+{"o":0.0000002301,"h":0.0000002312,"l":0.0000002294,"c":0.0000002306,"v":0.0,"t":1729951200}
+{"o":0.0000002306,"h":0.0000002523,"l":0.0000002278,"c":0.0000002504,"v":35615154.0675130039,"t":1729954800}
+{"o":0.0000002504,"h":0.000000251,"l":0.0000002487,"c":0.0000002495,"v":0.0,"t":1729958400}
+{"o":0.0000002495,"h":0.0000002508,"l":0.0000002434,"c":0.0000002436,"v":8924792.2027930003,"t":1729962000}
+{"o":0.0000002436,"h":0.0000002447,"l":0.0000002432,"c":0.0000002439,"v":0.0,"t":1729965600}
+{"o":0.0000002439,"h":0.0000002456,"l":0.0000002397,"c":0.0000002432,"v":2776242.1750699999,"t":1729969200}
+{"o":0.0000002432,"h":0.0000002438,"l":0.000000241,"c":0.0000002422,"v":1437343.8784409999,"t":1729972800}
+{"o":0.0000002422,"h":0.0000002622,"l":0.0000002411,"c":0.0000002618,"v":18837227.1755880006,"t":1729976400}
+{"o":0.0000002618,"h":0.0000002625,"l":0.0000002518,"c":0.0000002529,"v":16250899.7520519998,"t":1729980000}
+{"o":0.0000002529,"h":0.0000002542,"l":0.0000002437,"c":0.0000002448,"v":531818.116594,"t":1729983600}
+{"o":0.0000002448,"h":0.0000002466,"l":0.0000002442,"c":0.0000002451,"v":0.0,"t":1729987200}
+{"o":0.0000002451,"h":0.0000002461,"l":0.0000002414,"c":0.000000243,"v":412475.026764,"t":1729990800}
+{"o":0.000000243,"h":0.0000002447,"l":0.0000002417,"c":0.0000002442,"v":0.0,"t":1729994400}
+{"o":0.0000002442,"h":0.0000002454,"l":0.000000243,"c":0.0000002435,"v":0.0,"t":1729998000}
+{"o":0.0000002435,"h":0.0000002441,"l":0.0000002426,"c":0.0000002429,"v":0.0,"t":1730001600}
+{"o":0.0000002429,"h":0.0000002436,"l":0.000000242,"c":0.0000002428,"v":0.0,"t":1730005200}
+{"o":0.0000002428,"h":0.0000002433,"l":0.0000002416,"c":0.0000002416,"v":2065378.1714059999,"t":1730008800}
+{"o":0.0000002416,"h":0.000000247,"l":0.0000002393,"c":0.0000002462,"v":4024956.400804,"t":1730012400}
+{"o":0.0000002462,"h":0.0000002464,"l":0.000000243,"c":0.0000002433,"v":0.0,"t":1730016000}
+{"o":0.0000002433,"h":0.0000002455,"l":0.000000243,"c":0.0000002442,"v":0.0,"t":1730019600}
+{"o":0.0000002442,"h":0.0000002596,"l":0.0000002441,"c":0.0000002554,"v":13511230.9292479977,"t":1730023200}
+{"o":0.0000002554,"h":0.0000002557,"l":0.0000002513,"c":0.0000002526,"v":3333333.0,"t":1730026800}
+{"o":0.0000002526,"h":0.0000002527,"l":0.0000002478,"c":0.0000002492,"v":193338.803221,"t":1730030400}
+{"o":0.0000002492,"h":0.0000002521,"l":0.0000002478,"c":0.0000002508,"v":11784.690722,"t":1730034000}
+{"o":0.0000002508,"h":0.0000002529,"l":0.0000002309,"c":0.0000002318,"v":25655551.2614010014,"t":1730037600}
+{"o":0.0000002318,"h":0.0000002328,"l":0.0000002301,"c":0.0000002324,"v":0.0,"t":1730041200}
+{"o":0.0000002324,"h":0.0000002342,"l":0.0000002235,"c":0.0000002235,"v":552445.1465,"t":1730044800}
+{"o":0.0000002235,"h":0.0000002276,"l":0.000000221,"c":0.0000002275,"v":17647.196652,"t":1730048400}
+{"o":0.0000002275,"h":0.0000002281,"l":0.000000226,"c":0.000000228,"v":0.0,"t":1730052000}
+{"o":0.000000228,"h":0.0000002287,"l":0.0000002248,"c":0.0000002249,"v":112373.167614,"t":1730055600}
+{"o":0.0000002249,"h":0.0000002269,"l":0.0000002239,"c":0.0000002265,"v":446809.160032,"t":1730059200}
+{"o":0.0000002265,"h":0.000000228,"l":0.000000225,"c":0.0000002274,"v":264193.619849,"t":1730062800}
+{"o":0.0000002274,"h":0.0000002274,"l":0.000000226,"c":0.0000002265,"v":0.0,"t":1730066400}
+{"o":0.0000002265,"h":0.0000002279,"l":0.0000002259,"c":0.0000002279,"v":0.0,"t":1730070000}
+{"o":0.0000002279,"h":0.0000002291,"l":0.0000002272,"c":0.0000002287,"v":0.0,"t":1730073600}
+{"o":0.0000002287,"h":0.000000234,"l":0.0000002272,"c":0.0000002283,"v":11114521.4802510012,"t":1730077200}
+{"o":0.0000002283,"h":0.0000002295,"l":0.0000002278,"c":0.0000002291,"v":78972.766437,"t":1730080800}
+{"o":0.0000002291,"h":0.0000002293,"l":0.0000002271,"c":0.0000002283,"v":0.0,"t":1730084400}
+{"o":0.0000002283,"h":0.0000002309,"l":0.0000002275,"c":0.0000002282,"v":443703.233757,"t":1730088000}
+{"o":0.0000002282,"h":0.0000002311,"l":0.0000002253,"c":0.0000002266,"v":119776.517275,"t":1730091600}
+{"o":0.0000002266,"h":0.0000002279,"l":0.0000002261,"c":0.0000002264,"v":0.0,"t":1730095200}
+{"o":0.0000002264,"h":0.0000002266,"l":0.0000002231,"c":0.0000002244,"v":8700000.0,"t":1730098800}
+{"o":0.0000002244,"h":0.0000002245,"l":0.0000002143,"c":0.000000215,"v":8729129.1541250013,"t":1730102400}
+{"o":0.000000215,"h":0.0000002155,"l":0.0000002135,"c":0.0000002139,"v":0.0,"t":1730106000}
+{"o":0.0000002139,"h":0.0000002145,"l":0.0000002127,"c":0.0000002145,"v":0.0,"t":1730109600}
+{"o":0.0000002145,"h":0.0000002156,"l":0.0000002131,"c":0.0000002148,"v":0.0,"t":1730113200}
+{"o":0.0000002148,"h":0.000000219,"l":0.0000002134,"c":0.000000214,"v":0.0,"t":1730116800}
+{"o":0.000000214,"h":0.0000002172,"l":0.0000002134,"c":0.0000002169,"v":0.0,"t":1730120400}
+{"o":0.0000002169,"h":0.0000002195,"l":0.0000002152,"c":0.0000002172,"v":0.0,"t":1730124000}
+{"o":0.0000002172,"h":0.0000002198,"l":0.0000002169,"c":0.0000002192,"v":0.0,"t":1730127600}
+{"o":0.0000002192,"h":0.00000022,"l":0.0000002164,"c":0.0000002186,"v":0.0,"t":1730131200}
+{"o":0.0000002186,"h":0.0000002213,"l":0.0000002154,"c":0.0000002174,"v":0.0,"t":1730134800}
+{"o":0.0000002174,"h":0.0000002176,"l":0.000000216,"c":0.0000002166,"v":0.0,"t":1730138400}
+{"o":0.0000002166,"h":0.0000002169,"l":0.0000002127,"c":0.0000002148,"v":66651.994433,"t":1730142000}
+{"o":0.0000002148,"h":0.0000002162,"l":0.0000002133,"c":0.0000002135,"v":617804.77279,"t":1730145600}
+{"o":0.0000002135,"h":0.0000002138,"l":0.0000002115,"c":0.0000002122,"v":0.0,"t":1730149200}
+{"o":0.0000002122,"h":0.0000002126,"l":0.0000002097,"c":0.0000002111,"v":0.0,"t":1730152800}
+{"o":0.0000002111,"h":0.0000002124,"l":0.0000002101,"c":0.0000002115,"v":0.0,"t":1730156400}
+{"o":0.0000002115,"h":0.0000002126,"l":0.0000002104,"c":0.000000211,"v":0.0,"t":1730160000}
+{"o":0.000000211,"h":0.0000002149,"l":0.000000211,"c":0.0000002135,"v":112373.167613,"t":1730163600}
+{"o":0.0000002135,"h":0.0000002189,"l":0.0000002078,"c":0.000000215,"v":3478.686179,"t":1730167200}
+{"o":0.000000215,"h":0.0000002163,"l":0.0000002128,"c":0.0000002139,"v":0.0,"t":1730170800}
+{"o":0.0000002139,"h":0.0000002147,"l":0.0000002128,"c":0.0000002137,"v":0.0,"t":1730174400}
+{"o":0.0000002137,"h":0.000000216,"l":0.0000002137,"c":0.0000002149,"v":0.0,"t":1730178000}
+{"o":0.0000002149,"h":0.000000216,"l":0.0000002145,"c":0.0000002156,"v":0.0,"t":1730181600}
+{"o":0.0000002156,"h":0.000000217,"l":0.0000002143,"c":0.0000002152,"v":928464.247067,"t":1730185200}
+{"o":0.0000002152,"h":0.0000002159,"l":0.0000002134,"c":0.0000002141,"v":0.0,"t":1730188800}
+{"o":0.0000002141,"h":0.000000215,"l":0.0000002135,"c":0.0000002141,"v":0.0,"t":1730192400}
+{"o":0.0000002141,"h":0.0000002192,"l":0.0000002136,"c":0.0000002181,"v":7057628.7791860001,"t":1730196000}
+{"o":0.0000002181,"h":0.0000002215,"l":0.000000217,"c":0.0000002208,"v":928464.247067,"t":1730199600}
+{"o":0.0000002208,"h":0.0000002229,"l":0.0000002202,"c":0.0000002229,"v":0.0,"t":1730203200}
+{"o":0.0000002229,"h":0.000000224,"l":0.0000002193,"c":0.0000002198,"v":229122.171136,"t":1730206800}
+{"o":0.0000002198,"h":0.0000002216,"l":0.0000002187,"c":0.0000002203,"v":0.0,"t":1730210400}
+{"o":0.0000002203,"h":0.0000002213,"l":0.0000002183,"c":0.000000219,"v":284.592311,"t":1730214000}
+{"o":0.000000219,"h":0.0000002193,"l":0.0000002146,"c":0.0000002166,"v":0.0,"t":1730217600}
+{"o":0.0000002166,"h":0.0000002198,"l":0.000000215,"c":0.0000002184,"v":0.0,"t":1730221200}
+{"o":0.0000002184,"h":0.0000002215,"l":0.000000217,"c":0.0000002201,"v":15369.620925,"t":1730224800}
+{"o":0.0000002201,"h":0.0000002249,"l":0.0000002192,"c":0.000000224,"v":0.0,"t":1730228400}
+{"o":0.000000224,"h":0.0000002263,"l":0.0000002077,"c":0.0000002083,"v":27535430.9664210007,"t":1730232000}
+{"o":0.0000002083,"h":0.0000002091,"l":0.000000207,"c":0.000000208,"v":0.0,"t":1730235600}
+{"o":0.000000208,"h":0.0000002081,"l":0.0000002014,"c":0.0000002023,"v":27340295.4806700088,"t":1730239200}
+{"o":0.0000002023,"h":0.0000002032,"l":0.0000002017,"c":0.0000002026,"v":0.0,"t":1730242800}
+{"o":0.0000002026,"h":0.0000002045,"l":0.0000001959,"c":0.0000001972,"v":701303.593476,"t":1730246400}
+{"o":0.0000001972,"h":0.0000001992,"l":0.0000001951,"c":0.0000001953,"v":17470.724686,"t":1730250000}
+{"o":0.0000001953,"h":0.0000001962,"l":0.0000001942,"c":0.0000001956,"v":0.0,"t":1730253600}
+{"o":0.0000001956,"h":0.0000001959,"l":0.0000001946,"c":0.0000001951,"v":0.0,"t":1730257200}
+{"o":0.0000001951,"h":0.0000001956,"l":0.0000001942,"c":0.0000001944,"v":0.0,"t":1730260800}
+{"o":0.0000001944,"h":0.0000001956,"l":0.0000001931,"c":0.0000001952,"v":0.0,"t":1730264400}
+{"o":0.0000001952,"h":0.0000001967,"l":0.0000001942,"c":0.0000001965,"v":0.0,"t":1730268000}
+{"o":0.0000001965,"h":0.0000001971,"l":0.0000001958,"c":0.0000001966,"v":0.0,"t":1730271600}
+{"o":0.0000001966,"h":0.0000001976,"l":0.0000001958,"c":0.0000001974,"v":7516.774906,"t":1730275200}
+{"o":0.0000001974,"h":0.0000001977,"l":0.0000001965,"c":0.0000001972,"v":0.0,"t":1730278800}
+{"o":0.0000001972,"h":0.0000001983,"l":0.0000001971,"c":0.0000001982,"v":0.0,"t":1730282400}
+{"o":0.0000001982,"h":0.0000002004,"l":0.0000001979,"c":0.0000002,"v":0.0,"t":1730286000}
+{"o":0.0000002,"h":0.0000002012,"l":0.0000001995,"c":0.0000002001,"v":0.0,"t":1730289600}
+{"o":0.0000002001,"h":0.0000002019,"l":0.0000001989,"c":0.0000001991,"v":0.0,"t":1730293200}
+{"o":0.0000001991,"h":0.0000002002,"l":0.0000001981,"c":0.0000001997,"v":0.0,"t":1730296800}
+{"o":0.0000001997,"h":0.0000002038,"l":0.0000001995,"c":0.0000002019,"v":0.0,"t":1730300400}
+{"o":0.0000002019,"h":0.0000002035,"l":0.0000002003,"c":0.0000002006,"v":0.0,"t":1730304000}
+{"o":0.0000002006,"h":0.0000002013,"l":0.0000002002,"c":0.0000002003,"v":0.0,"t":1730307600}
+{"o":0.0000002003,"h":0.0000002023,"l":0.0000001998,"c":0.0000002018,"v":0.0,"t":1730311200}
+{"o":0.0000002018,"h":0.0000002026,"l":0.0000001938,"c":0.0000001943,"v":7954164.7333359998,"t":1730314800}
+{"o":0.0000001943,"h":0.0000001956,"l":0.0000001905,"c":0.0000001907,"v":73020.458737,"t":1730318400}
+{"o":0.0000001907,"h":0.0000001939,"l":0.0000001903,"c":0.0000001923,"v":0.0,"t":1730322000}
+{"o":0.0000001923,"h":0.0000001928,"l":0.0000001918,"c":0.0000001921,"v":0.0,"t":1730325600}
+{"o":0.0000001921,"h":0.0000001928,"l":0.0000001912,"c":0.0000001927,"v":0.0,"t":1730329200}
+{"o":0.0000001927,"h":0.000000193,"l":0.000000192,"c":0.0000001922,"v":0.0,"t":1730332800}
+{"o":0.0000001922,"h":0.0000001932,"l":0.0000001913,"c":0.0000001919,"v":0.0,"t":1730336400}
+{"o":0.0000001919,"h":0.0000001925,"l":0.0000001908,"c":0.0000001916,"v":0.0,"t":1730340000}
+{"o":0.0000001916,"h":0.000000194,"l":0.0000001913,"c":0.0000001932,"v":0.0,"t":1730343600}
+{"o":0.0000001932,"h":0.0000001934,"l":0.0000001922,"c":0.0000001924,"v":0.0,"t":1730347200}
+{"o":0.0000001924,"h":0.0000001927,"l":0.0000001914,"c":0.0000001923,"v":0.0,"t":1730350800}
+{"o":0.0000001923,"h":0.0000001943,"l":0.0000001922,"c":0.000000194,"v":0.0,"t":1730354400}
+{"o":0.000000194,"h":0.0000001945,"l":0.0000001878,"c":0.0000001882,"v":7323560.7296900004,"t":1730358000}
+{"o":0.0000001882,"h":0.0000001895,"l":0.0000001881,"c":0.0000001885,"v":0.0,"t":1730361600}
+{"o":0.0000001885,"h":0.0000001887,"l":0.0000001871,"c":0.0000001874,"v":0.0,"t":1730365200}
+{"o":0.0000001874,"h":0.000000188,"l":0.0000001859,"c":0.0000001862,"v":0.0,"t":1730368800}
+{"o":0.0000001862,"h":0.000000188,"l":0.0000001844,"c":0.0000001858,"v":463405.384233,"t":1730372400}
+{"o":0.0000001858,"h":0.0000001876,"l":0.0000001853,"c":0.0000001871,"v":150000.0,"t":1730376000}
+{"o":0.0000001871,"h":0.0000001909,"l":0.0000001869,"c":0.0000001897,"v":0.0,"t":1730379600}
+{"o":0.0000001897,"h":0.0000001933,"l":0.0000001895,"c":0.0000001914,"v":0.0,"t":1730383200}
+{"o":0.0000001914,"h":0.0000001916,"l":0.0000001889,"c":0.0000001912,"v":0.0,"t":1730386800}
+{"o":0.0000001912,"h":0.0000001928,"l":0.0000001911,"c":0.0000001922,"v":0.0,"t":1730390400}
+{"o":0.0000001922,"h":0.0000001926,"l":0.0000001905,"c":0.0000001916,"v":0.0,"t":1730394000}
+{"o":0.0000001916,"h":0.0000001936,"l":0.0000001913,"c":0.0000001924,"v":0.0,"t":1730397600}
+{"o":0.0000001924,"h":0.0000001939,"l":0.0000001915,"c":0.0000001935,"v":0.0,"t":1730401200}
+{"o":0.0000001935,"h":0.0000001939,"l":0.0000001917,"c":0.0000001925,"v":0.0,"t":1730404800}
+{"o":0.0000001925,"h":0.0000001932,"l":0.0000001853,"c":0.0000001863,"v":42197.880218,"t":1730408400}
+{"o":0.0000001863,"h":0.000000188,"l":0.0000001856,"c":0.0000001859,"v":0.0,"t":1730412000}
+{"o":0.0000001859,"h":0.0000001876,"l":0.0000001851,"c":0.0000001868,"v":0.0,"t":1730415600}
+{"o":0.0000001868,"h":0.0000001871,"l":0.0000001858,"c":0.0000001863,"v":0.0,"t":1730419200}
+{"o":0.0000001863,"h":0.0000001893,"l":0.0000001858,"c":0.0000001884,"v":0.0,"t":1730422800}
+{"o":0.0000001884,"h":0.0000001904,"l":0.0000001877,"c":0.0000001879,"v":0.0,"t":1730426400}
+{"o":0.0000001879,"h":0.0000001887,"l":0.0000001848,"c":0.0000001861,"v":343055.188088,"t":1730430000}
+{"o":0.0000001861,"h":0.0000001866,"l":0.0000001857,"c":0.0000001858,"v":0.0,"t":1730433600}
+{"o":0.0000001858,"h":0.0000001865,"l":0.0000001855,"c":0.0000001863,"v":0.0,"t":1730437200}
+{"o":0.0000001863,"h":0.0000001881,"l":0.0000001849,"c":0.0000001867,"v":85589.254501,"t":1730440800}
+{"o":0.0000001867,"h":0.0000001872,"l":0.0000001858,"c":0.0000001862,"v":0.0,"t":1730444400}
+{"o":0.0000001862,"h":0.0000001866,"l":0.0000001855,"c":0.0000001863,"v":0.0,"t":1730448000}
+{"o":0.0000001863,"h":0.0000001866,"l":0.000000185,"c":0.000000185,"v":0.0,"t":1730451600}
+{"o":0.000000185,"h":0.0000001851,"l":0.0000001831,"c":0.0000001837,"v":0.0,"t":1730455200}
+{"o":0.0000001837,"h":0.0000001842,"l":0.0000001831,"c":0.000000184,"v":0.0,"t":1730458800}
+{"o":0.000000184,"h":0.0000001842,"l":0.000000182,"c":0.0000001821,"v":0.0,"t":1730462400}
+{"o":0.0000001821,"h":0.0000001877,"l":0.0000001786,"c":0.0000001835,"v":1755983.3230659999,"t":1730466000}
+{"o":0.0000001835,"h":0.0000001863,"l":0.0000001824,"c":0.000000185,"v":0.0,"t":1730469600}
+{"o":0.000000185,"h":0.0000001939,"l":0.0000001848,"c":0.0000001933,"v":0.0,"t":1730473200}
+{"o":0.0000001933,"h":0.0000001938,"l":0.0000001893,"c":0.0000001907,"v":0.0,"t":1730476800}
+{"o":0.0000001907,"h":0.0000001912,"l":0.0000001891,"c":0.0000001906,"v":1867.73698,"t":1730480400}
+{"o":0.0000001906,"h":0.0000001918,"l":0.0000001899,"c":0.000000191,"v":0.0,"t":1730484000}
+{"o":0.000000191,"h":0.0000001923,"l":0.0000001903,"c":0.0000001906,"v":0.0,"t":1730487600}
+{"o":0.0000001906,"h":0.0000001916,"l":0.0000001861,"c":0.0000001877,"v":49512.319416,"t":1730491200}
+{"o":0.0000001877,"h":0.0000001897,"l":0.0000001877,"c":0.0000001882,"v":0.0,"t":1730494800}
+{"o":0.0000001882,"h":0.0000001888,"l":0.0000001874,"c":0.0000001875,"v":0.0,"t":1730498400}
+{"o":0.0000001875,"h":0.0000001879,"l":0.0000001868,"c":0.0000001872,"v":0.0,"t":1730502000}
+{"o":0.0000001872,"h":0.0000001873,"l":0.0000001857,"c":0.0000001863,"v":0.0,"t":1730505600}
+{"o":0.0000001863,"h":0.0000001864,"l":0.0000001853,"c":0.0000001857,"v":0.0,"t":1730509200}
+{"o":0.0000001857,"h":0.000000186,"l":0.0000001844,"c":0.0000001856,"v":0.0,"t":1730512800}
+{"o":0.0000001856,"h":0.0000001865,"l":0.0000001854,"c":0.0000001862,"v":0.0,"t":1730516400}
+{"o":0.0000001862,"h":0.0000001878,"l":0.000000186,"c":0.0000001869,"v":0.0,"t":1730520000}
+{"o":0.0000001869,"h":0.0000001877,"l":0.0000001861,"c":0.0000001863,"v":0.0,"t":1730523600}
+{"o":0.0000001863,"h":0.000000187,"l":0.0000001862,"c":0.0000001863,"v":0.0,"t":1730527200}
+{"o":0.0000001863,"h":0.0000001868,"l":0.0000001854,"c":0.0000001854,"v":0.0,"t":1730530800}
+{"o":0.0000001854,"h":0.0000001867,"l":0.0000001852,"c":0.0000001866,"v":0.0,"t":1730534400}
+{"o":0.0000001866,"h":0.0000001877,"l":0.000000186,"c":0.0000001869,"v":0.0,"t":1730538000}
+{"o":0.0000001869,"h":0.0000001879,"l":0.0000001863,"c":0.0000001868,"v":0.0,"t":1730541600}
+{"o":0.0000001868,"h":0.0000001884,"l":0.0000001865,"c":0.0000001872,"v":0.0,"t":1730545200}
+{"o":0.0000001872,"h":0.0000001886,"l":0.0000001868,"c":0.0000001884,"v":0.0,"t":1730548800}
+{"o":0.0000001884,"h":0.0000001909,"l":0.0000001874,"c":0.0000001898,"v":3371221.6973970002,"t":1730552400}
+{"o":0.0000001898,"h":0.0000001928,"l":0.0000001894,"c":0.0000001908,"v":0.0,"t":1730556000}
+{"o":0.0000001908,"h":0.0000001923,"l":0.0000001902,"c":0.0000001903,"v":0.0,"t":1730559600}
+{"o":0.0000001903,"h":0.0000001906,"l":0.0000001877,"c":0.0000001883,"v":573120.0,"t":1730563200}
+{"o":0.0000001883,"h":0.0000001905,"l":0.0000001883,"c":0.0000001894,"v":0.0,"t":1730566800}
+{"o":0.0000001894,"h":0.0000001905,"l":0.0000001888,"c":0.0000001894,"v":0.0,"t":1730570400}
+{"o":0.0000001894,"h":0.0000001895,"l":0.0000001877,"c":0.000000188,"v":0.0,"t":1730574000}
+{"o":0.000000188,"h":0.0000001898,"l":0.0000001853,"c":0.000000187,"v":1811264.9597410001,"t":1730577600}
+{"o":0.000000187,"h":0.0000001876,"l":0.0000001867,"c":0.0000001875,"v":0.0,"t":1730581200}
+{"o":0.0000001875,"h":0.0000001881,"l":0.000000187,"c":0.0000001879,"v":0.0,"t":1730584800}
+{"o":0.0000001879,"h":0.0000001889,"l":0.0000001876,"c":0.0000001876,"v":0.0,"t":1730588400}
+{"o":0.0000001876,"h":0.0000001887,"l":0.0000001871,"c":0.0000001887,"v":0.0,"t":1730592000}
+{"o":0.0000001887,"h":0.0000001905,"l":0.0000001862,"c":0.0000001893,"v":541291.205033,"t":1730595600}
+{"o":0.0000001893,"h":0.0000001934,"l":0.0000001888,"c":0.0000001913,"v":0.0,"t":1730599200}
+{"o":0.0000001913,"h":0.0000001929,"l":0.0000001909,"c":0.0000001916,"v":0.0,"t":1730602800}
+{"o":0.0000001916,"h":0.0000001919,"l":0.0000001896,"c":0.0000001902,"v":0.0,"t":1730606400}
+{"o":0.0000001902,"h":0.0000001916,"l":0.0000001895,"c":0.0000001915,"v":0.0,"t":1730610000}
+{"o":0.0000001915,"h":0.0000001919,"l":0.0000001897,"c":0.0000001902,"v":0.0,"t":1730613600}
+{"o":0.0000001902,"h":0.0000001904,"l":0.0000001891,"c":0.0000001898,"v":0.0,"t":1730617200}
+{"o":0.0000001898,"h":0.0000001908,"l":0.0000001892,"c":0.0000001895,"v":0.0,"t":1730620800}
+{"o":0.0000001895,"h":0.0000001908,"l":0.0000001858,"c":0.0000001873,"v":2480085.7112099999,"t":1730624400}
+{"o":0.0000001873,"h":0.0000001878,"l":0.0000001854,"c":0.0000001864,"v":85589.254501,"t":1730628000}
+{"o":0.0000001864,"h":0.0000001872,"l":0.0000001827,"c":0.000000184,"v":6340362.2589560002,"t":1730631600}
+{"o":0.000000184,"h":0.0000001845,"l":0.0000001778,"c":0.0000001789,"v":5564851.280181,"t":1730635200}
+{"o":0.0000001789,"h":0.0000001821,"l":0.0000001783,"c":0.0000001817,"v":0.0,"t":1730638800}
+{"o":0.0000001817,"h":0.0000001842,"l":0.0000001811,"c":0.0000001837,"v":0.0,"t":1730642400}
+{"o":0.0000001837,"h":0.0000001857,"l":0.0000001826,"c":0.0000001829,"v":0.0,"t":1730646000}
+{"o":0.0000001829,"h":0.0000001836,"l":0.0000001724,"c":0.0000001744,"v":15646044.0295930002,"t":1730649600}
+{"o":0.0000001744,"h":0.0000001745,"l":0.0000001691,"c":0.0000001699,"v":354391.538932,"t":1730653200}
+{"o":0.0000001699,"h":0.0000001731,"l":0.0000001669,"c":0.0000001695,"v":1081953.4221290001,"t":1730656800}
+{"o":0.0000001695,"h":0.0000001706,"l":0.0000001669,"c":0.0000001682,"v":375000.230218,"t":1730660400}
+{"o":0.0000001682,"h":0.0000001687,"l":0.0000001663,"c":0.0000001663,"v":0.0,"t":1730664000}
+{"o":0.0000001663,"h":0.0000001666,"l":0.0000001653,"c":0.0000001659,"v":0.0,"t":1730667600}
+{"o":0.0000001659,"h":0.0000001668,"l":0.0000001654,"c":0.0000001663,"v":0.0,"t":1730671200}
+{"o":0.0000001663,"h":0.0000001673,"l":0.000000166,"c":0.0000001666,"v":0.0,"t":1730674800}
+{"o":0.0000001666,"h":0.0000001688,"l":0.0000001666,"c":0.0000001676,"v":0.0,"t":1730678400}
+{"o":0.0000001676,"h":0.000000168,"l":0.0000001656,"c":0.0000001663,"v":0.0,"t":1730682000}
+{"o":0.0000001663,"h":0.0000001668,"l":0.0000001647,"c":0.0000001647,"v":0.0,"t":1730685600}
+{"o":0.0000001647,"h":0.0000001665,"l":0.0000001642,"c":0.0000001664,"v":0.0,"t":1730689200}
+{"o":0.0000001664,"h":0.0000001665,"l":0.0000001653,"c":0.0000001662,"v":0.0,"t":1730692800}
+{"o":0.0000001662,"h":0.000000168,"l":0.0000001661,"c":0.0000001678,"v":0.0,"t":1730696400}
+{"o":0.0000001678,"h":0.0000001683,"l":0.0000001665,"c":0.0000001666,"v":0.0,"t":1730700000}
+{"o":0.0000001666,"h":0.0000001685,"l":0.0000001665,"c":0.0000001679,"v":0.0,"t":1730703600}
+{"o":0.0000001679,"h":0.0000001694,"l":0.0000001673,"c":0.0000001687,"v":0.0,"t":1730707200}
+{"o":0.0000001687,"h":0.0000001687,"l":0.0000001673,"c":0.0000001675,"v":0.0,"t":1730710800}
+{"o":0.0000001675,"h":0.0000001677,"l":0.0000001654,"c":0.0000001658,"v":0.0,"t":1730714400}
+{"o":0.0000001658,"h":0.0000001662,"l":0.0000001644,"c":0.0000001651,"v":0.0,"t":1730718000}
+{"o":0.0000001651,"h":0.0000001662,"l":0.0000001643,"c":0.000000165,"v":0.0,"t":1730721600}
+{"o":0.000000165,"h":0.0000001659,"l":0.0000001643,"c":0.0000001659,"v":0.0,"t":1730725200}
+{"o":0.0000001659,"h":0.0000001672,"l":0.0000001648,"c":0.0000001666,"v":0.0,"t":1730728800}
+{"o":0.0000001666,"h":0.0000001695,"l":0.0000001656,"c":0.000000168,"v":121214.327595,"t":1730732400}
+{"o":0.000000168,"h":0.000000172,"l":0.0000001676,"c":0.0000001713,"v":1097384.3418310001,"t":1730736000}
+{"o":0.0000001713,"h":0.0000001717,"l":0.0000001697,"c":0.0000001709,"v":0.022666,"t":1730739600}
+{"o":0.0000001709,"h":0.0000001728,"l":0.00000017,"c":0.0000001723,"v":0.0,"t":1730743200}
+{"o":0.0000001723,"h":0.0000001725,"l":0.0000001698,"c":0.0000001705,"v":117330.633621,"t":1730746800}
+{"o":0.0000001705,"h":0.0000001726,"l":0.0000001701,"c":0.0000001719,"v":0.0,"t":1730750400}
+{"o":0.0000001719,"h":0.0000001764,"l":0.000000171,"c":0.0000001751,"v":0.0,"t":1730754000}
+{"o":0.0000001751,"h":0.0000001755,"l":0.0000001714,"c":0.0000001722,"v":0.0,"t":1730757600}
+{"o":0.0000001722,"h":0.0000001732,"l":0.0000001714,"c":0.0000001723,"v":0.0,"t":1730761200}
+{"o":0.0000001723,"h":0.0000001724,"l":0.0000001686,"c":0.0000001696,"v":1177153.0283309999,"t":1730764800}
+{"o":0.0000001696,"h":0.0000001715,"l":0.0000001687,"c":0.0000001694,"v":164158.387191,"t":1730768400}
+{"o":0.0000001694,"h":0.0000001696,"l":0.0000001684,"c":0.0000001694,"v":0.0,"t":1730772000}
+{"o":0.0000001694,"h":0.0000001705,"l":0.0000001678,"c":0.0000001679,"v":0.0,"t":1730775600}
+{"o":0.0000001679,"h":0.0000001682,"l":0.000000167,"c":0.0000001675,"v":0.0,"t":1730779200}
+{"o":0.0000001675,"h":0.0000001681,"l":0.0000001663,"c":0.0000001667,"v":0.0,"t":1730782800}
+{"o":0.0000001667,"h":0.0000001675,"l":0.0000001664,"c":0.0000001665,"v":0.0,"t":1730786400}
+{"o":0.0000001665,"h":0.0000001696,"l":0.000000165,"c":0.0000001683,"v":16624.662549,"t":1730790000}
+{"o":0.0000001683,"h":0.0000001686,"l":0.0000001678,"c":0.0000001678,"v":0.0,"t":1730793600}
+{"o":0.0000001678,"h":0.0000001685,"l":0.0000001672,"c":0.0000001685,"v":0.0,"t":1730797200}
+{"o":0.0000001685,"h":0.0000001693,"l":0.0000001684,"c":0.0000001686,"v":0.0,"t":1730800800}
+{"o":0.0000001686,"h":0.0000001686,"l":0.0000001674,"c":0.000000168,"v":0.0,"t":1730804400}
+{"o":0.000000168,"h":0.000000193,"l":0.0000001661,"c":0.0000001912,"v":35921632.5661699995,"t":1730808000}
+{"o":0.0000001912,"h":0.0000001925,"l":0.0000001905,"c":0.0000001908,"v":0.0,"t":1730811600}
+{"o":0.0000001908,"h":0.0000001911,"l":0.0000001859,"c":0.0000001871,"v":0.0,"t":1730815200}
+{"o":0.0000001871,"h":0.000000195,"l":0.0000001864,"c":0.0000001936,"v":780605.523575,"t":1730818800}
+{"o":0.0000001936,"h":0.0000001956,"l":0.0000001902,"c":0.0000001922,"v":192001.58863,"t":1730822400}
+{"o":0.0000001922,"h":0.0000001952,"l":0.0000001914,"c":0.0000001952,"v":306953.343374,"t":1730826000}
+{"o":0.0000001952,"h":0.000000196,"l":0.0000001945,"c":0.000000195,"v":0.0,"t":1730829600}
+{"o":0.000000195,"h":0.000000199,"l":0.0000001944,"c":0.0000001983,"v":0.0,"t":1730833200}
+{"o":0.0000001983,"h":0.0000001994,"l":0.0000001949,"c":0.0000001951,"v":0.0,"t":1730836800}
+{"o":0.0000001951,"h":0.0000001973,"l":0.0000001949,"c":0.0000001968,"v":0.0,"t":1730840400}
+{"o":0.0000001968,"h":0.0000001985,"l":0.0000001944,"c":0.0000001944,"v":0.0,"t":1730844000}
+{"o":0.0000001944,"h":0.0000001956,"l":0.000000194,"c":0.0000001953,"v":0.0,"t":1730847600}
+{"o":0.0000001953,"h":0.0000001956,"l":0.0000001879,"c":0.0000001886,"v":0.0,"t":1730851200}
+{"o":0.0000001886,"h":0.00000019,"l":0.0000001863,"c":0.0000001878,"v":0.0,"t":1730854800}
+{"o":0.0000001878,"h":0.0000001886,"l":0.0000001804,"c":0.0000001811,"v":0.0,"t":1730858400}
+{"o":0.0000001811,"h":0.0000001826,"l":0.0000001757,"c":0.000000176,"v":0.0,"t":1730862000}
+{"o":0.000000176,"h":0.0000001947,"l":0.0000001728,"c":0.0000001917,"v":155553.430361,"t":1730865600}
+{"o":0.0000001917,"h":0.0000001945,"l":0.0000001911,"c":0.0000001916,"v":0.0,"t":1730869200}
+{"o":0.0000001916,"h":0.0000001941,"l":0.0000001879,"c":0.0000001935,"v":190369.575127,"t":1730872800}
+{"o":0.0000001935,"h":0.0000001956,"l":0.0000001904,"c":0.0000001948,"v":0.0,"t":1730876400}
+{"o":0.0000001948,"h":0.0000001989,"l":0.0000001908,"c":0.0000001922,"v":1103323.633322,"t":1730880000}
+{"o":0.0000001922,"h":0.0000001923,"l":0.0000001902,"c":0.0000001909,"v":0.0,"t":1730883600}
+{"o":0.0000001909,"h":0.0000001916,"l":0.0000001898,"c":0.0000001901,"v":0.0,"t":1730887200}
+{"o":0.0000001901,"h":0.0000001906,"l":0.0000001884,"c":0.0000001886,"v":0.0,"t":1730890800}
+{"o":0.0000001886,"h":0.0000001957,"l":0.0000001866,"c":0.0000001956,"v":4196331.0791619997,"t":1730894400}
+{"o":0.0000001956,"h":0.0000001977,"l":0.0000001943,"c":0.0000001961,"v":541524.169765,"t":1730898000}
+{"o":0.0000001961,"h":0.0000001988,"l":0.0000001944,"c":0.0000001983,"v":0.0,"t":1730901600}
+{"o":0.0000001983,"h":0.000000199,"l":0.0000001919,"c":0.0000001942,"v":5007443.330054,"t":1730905200}
+{"o":0.0000001942,"h":0.0000001951,"l":0.0000001911,"c":0.0000001913,"v":780605.523575,"t":1730908800}
+{"o":0.0000001913,"h":0.0000001929,"l":0.0000001904,"c":0.0000001915,"v":6638.817876,"t":1730912400}
+{"o":0.0000001915,"h":0.0000001927,"l":0.0000001892,"c":0.0000001906,"v":98132.290041,"t":1730916000}
+{"o":0.0000001906,"h":0.0000001939,"l":0.0000001897,"c":0.00000019,"v":2042651.53621,"t":1730919600}
+{"o":0.00000019,"h":0.000000192,"l":0.0000001896,"c":0.0000001909,"v":0.0,"t":1730923200}
+{"o":0.0000001909,"h":0.0000001919,"l":0.0000001884,"c":0.0000001896,"v":0.0,"t":1730926800}
+{"o":0.0000001896,"h":0.0000001901,"l":0.0000001885,"c":0.0000001895,"v":0.0,"t":1730930400}
+{"o":0.0000001895,"h":0.0000001919,"l":0.0000001892,"c":0.0000001919,"v":0.0,"t":1730934000}
+{"o":0.0000001919,"h":0.0000001926,"l":0.0000001911,"c":0.0000001912,"v":0.0,"t":1730937600}
+{"o":0.0000001912,"h":0.0000001924,"l":0.0000001858,"c":0.0000001891,"v":0.0,"t":1730941200}
+{"o":0.0000001891,"h":0.0000001915,"l":0.0000001866,"c":0.0000001894,"v":2386862.1516419998,"t":1730944800}
+{"o":0.0000001894,"h":0.0000001925,"l":0.000000187,"c":0.0000001894,"v":1787376.2649770002,"t":1730948400}
+{"o":0.0000001894,"h":0.0000001903,"l":0.0000001869,"c":0.0000001885,"v":575039.661663,"t":1730952000}
+{"o":0.0000001885,"h":0.0000001892,"l":0.0000001881,"c":0.0000001882,"v":0.0,"t":1730955600}
+{"o":0.0000001882,"h":0.000000191,"l":0.000000188,"c":0.0000001896,"v":0.0,"t":1730959200}
+{"o":0.0000001896,"h":0.0000001946,"l":0.0000001872,"c":0.0000001929,"v":14064029.2448610011,"t":1730962800}
+{"o":0.0000001929,"h":0.000000193,"l":0.0000001914,"c":0.0000001919,"v":0.0,"t":1730966400}
+{"o":0.0000001919,"h":0.0000001935,"l":0.0000001919,"c":0.0000001925,"v":0.0,"t":1730970000}
+{"o":0.0000001925,"h":0.0000001943,"l":0.0000001925,"c":0.0000001934,"v":0.0,"t":1730973600}
+{"o":0.0000001934,"h":0.0000001982,"l":0.000000193,"c":0.0000001981,"v":100000.0,"t":1730977200}
+{"o":0.0000001981,"h":0.0000001984,"l":0.0000001961,"c":0.0000001965,"v":0.0,"t":1730980800}
+{"o":0.0000001965,"h":0.0000001986,"l":0.0000001956,"c":0.000000198,"v":0.0,"t":1730984400}
+{"o":0.000000198,"h":0.0000001982,"l":0.0000001957,"c":0.0000001964,"v":0.0,"t":1730988000}
+{"o":0.0000001964,"h":0.0000002017,"l":0.0000001912,"c":0.0000001955,"v":1316696.139316,"t":1730991600}
+{"o":0.0000001955,"h":0.0000001971,"l":0.0000001928,"c":0.0000001941,"v":0.0,"t":1730995200}
+{"o":0.0000001941,"h":0.0000001952,"l":0.0000001919,"c":0.0000001922,"v":0.0,"t":1730998800}
+{"o":0.0000001922,"h":0.0000002004,"l":0.0000001899,"c":0.0000001983,"v":199711.981513,"t":1731002400}
+{"o":0.0000001983,"h":0.0000002007,"l":0.0000001978,"c":0.000000198,"v":0.0,"t":1731006000}
+{"o":0.000000198,"h":0.0000002,"l":0.0000001973,"c":0.0000001986,"v":148187.109818,"t":1731009600}
+{"o":0.0000001986,"h":0.0000002121,"l":0.0000001977,"c":0.0000002121,"v":27732841.4512990005,"t":1731013200}
+{"o":0.0000002121,"h":0.0000002241,"l":0.0000002115,"c":0.000000223,"v":2677474.7775030001,"t":1731016800}
+{"o":0.000000223,"h":0.0000002243,"l":0.0000002212,"c":0.0000002214,"v":2654716.241895,"t":1731020400}
+{"o":0.0000002214,"h":0.0000002233,"l":0.0000002163,"c":0.0000002205,"v":16275.556855,"t":1731024000}
+{"o":0.0000002205,"h":0.0000002225,"l":0.000000219,"c":0.0000002217,"v":450681.656397,"t":1731027600}
+{"o":0.0000002217,"h":0.0000002247,"l":0.0000002215,"c":0.0000002244,"v":0.0,"t":1731031200}
+{"o":0.0000002244,"h":0.0000002247,"l":0.0000002214,"c":0.0000002218,"v":0.0,"t":1731034800}
+{"o":0.0000002218,"h":0.0000002247,"l":0.0000002209,"c":0.0000002242,"v":2059328.985268,"t":1731038400}
+{"o":0.0000002242,"h":0.0000002257,"l":0.0000002217,"c":0.0000002241,"v":145257.585903,"t":1731042000}
+{"o":0.0000002241,"h":0.0000002254,"l":0.0000002234,"c":0.0000002245,"v":0.0,"t":1731045600}
+{"o":0.0000002245,"h":0.0000002262,"l":0.0000002209,"c":0.0000002213,"v":818612.51,"t":1731049200}
+{"o":0.0000002213,"h":0.0000002239,"l":0.000000221,"c":0.0000002225,"v":66144.640576,"t":1731052800}
+{"o":0.0000002225,"h":0.0000002228,"l":0.0000002183,"c":0.0000002191,"v":0.0,"t":1731056400}
+{"o":0.0000002191,"h":0.0000002255,"l":0.0000002171,"c":0.0000002227,"v":12349.432919,"t":1731060000}
+{"o":0.0000002227,"h":0.0000002234,"l":0.0000002208,"c":0.0000002231,"v":500000.0,"t":1731063600}
+{"o":0.0000002231,"h":0.0000002239,"l":0.0000002219,"c":0.0000002236,"v":0.0,"t":1731067200}
+{"o":0.0000002236,"h":0.0000002243,"l":0.0000002209,"c":0.0000002218,"v":2000000.0,"t":1731070800}
+{"o":0.0000002218,"h":0.0000002275,"l":0.0000002212,"c":0.0000002271,"v":0.0,"t":1731074400}
+{"o":0.0000002271,"h":0.0000002286,"l":0.000000222,"c":0.0000002234,"v":635138.099043,"t":1731078000}
+{"o":0.0000002234,"h":0.0000002281,"l":0.0000002178,"c":0.0000002227,"v":2000000.0,"t":1731081600}
+{"o":0.0000002227,"h":0.0000002237,"l":0.0000002199,"c":0.0000002204,"v":0.0,"t":1731085200}
+{"o":0.0000002204,"h":0.0000002217,"l":0.0000002172,"c":0.0000002202,"v":65857.251729,"t":1731088800}
+{"o":0.0000002202,"h":0.0000002205,"l":0.0000002182,"c":0.0000002204,"v":0.0,"t":1731092400}
+{"o":0.0000002204,"h":0.0000002226,"l":0.0000002197,"c":0.0000002216,"v":0.0,"t":1731096000}
+{"o":0.0000002216,"h":0.0000002232,"l":0.0000002211,"c":0.0000002214,"v":0.0,"t":1731099600}
+{"o":0.0000002214,"h":0.000000222,"l":0.00000022,"c":0.0000002208,"v":225340.828199,"t":1731103200}
+{"o":0.0000002208,"h":0.0000002216,"l":0.000000219,"c":0.0000002192,"v":1163675.1711889999,"t":1731106800}
+{"o":0.0000002192,"h":0.0000002211,"l":0.0000002189,"c":0.00000022,"v":98567.652173,"t":1731110400}
+{"o":0.00000022,"h":0.000000221,"l":0.0000002195,"c":0.0000002202,"v":0.0,"t":1731114000}
+{"o":0.0000002202,"h":0.0000002227,"l":0.0000002198,"c":0.0000002202,"v":0.0,"t":1731117600}
+{"o":0.0000002202,"h":0.0000002216,"l":0.0000002193,"c":0.0000002206,"v":0.0,"t":1731121200}
+{"o":0.0000002206,"h":0.0000002206,"l":0.0000002195,"c":0.00000022,"v":0.0,"t":1731124800}
+{"o":0.00000022,"h":0.0000002202,"l":0.0000002177,"c":0.0000002186,"v":0.390843,"t":1731128400}
+{"o":0.0000002186,"h":0.0000002191,"l":0.0000002136,"c":0.0000002153,"v":12700192.1382660009,"t":1731132000}
+{"o":0.0000002153,"h":0.0000002167,"l":0.0000002153,"c":0.0000002161,"v":0.0,"t":1731135600}
+{"o":0.0000002161,"h":0.0000002164,"l":0.0000002136,"c":0.0000002147,"v":0.0,"t":1731139200}
+{"o":0.0000002147,"h":0.0000002147,"l":0.0000002083,"c":0.0000002092,"v":2404.850967,"t":1731142800}
+{"o":0.0000002092,"h":0.0000002096,"l":0.0000002074,"c":0.000000208,"v":231643.293546,"t":1731146400}
+{"o":0.000000208,"h":0.0000002096,"l":0.0000002078,"c":0.0000002087,"v":14186.826152,"t":1731150000}
+{"o":0.0000002087,"h":0.0000002111,"l":0.0000002084,"c":0.0000002111,"v":0.0,"t":1731153600}
+{"o":0.0000002111,"h":0.0000002118,"l":0.0000002101,"c":0.0000002115,"v":0.0,"t":1731157200}
+{"o":0.0000002115,"h":0.0000002139,"l":0.0000002115,"c":0.0000002131,"v":0.0,"t":1731160800}
+{"o":0.0000002131,"h":0.000000214,"l":0.0000002125,"c":0.0000002128,"v":0.0,"t":1731164400}
+{"o":0.0000002128,"h":0.0000002149,"l":0.0000002076,"c":0.0000002096,"v":225340.828198,"t":1731168000}
+{"o":0.0000002096,"h":0.0000002119,"l":0.0000002082,"c":0.0000002085,"v":121148.711044,"t":1731171600}
+{"o":0.0000002085,"h":0.0000002107,"l":0.0000002076,"c":0.0000002096,"v":236288.659008,"t":1731175200}
+{"o":0.0000002096,"h":0.0000002114,"l":0.0000002088,"c":0.0000002107,"v":0.0,"t":1731178800}
+{"o":0.0000002107,"h":0.0000002112,"l":0.0000002068,"c":0.0000002077,"v":28520.902353,"t":1731182400}
+{"o":0.0000002077,"h":0.0000002083,"l":0.0000002067,"c":0.0000002079,"v":0.0,"t":1731186000}
+{"o":0.0000002079,"h":0.0000002102,"l":0.0000002061,"c":0.0000002082,"v":120288.454336,"t":1731189600}
+{"o":0.0000002082,"h":0.0000002085,"l":0.0000002062,"c":0.0000002083,"v":0.0,"t":1731193200}
+{"o":0.0000002083,"h":0.0000002096,"l":0.0000002064,"c":0.0000002077,"v":0.0,"t":1731196800}
+{"o":0.0000002077,"h":0.0000002095,"l":0.0000002076,"c":0.0000002081,"v":0.0,"t":1731200400}
+{"o":0.0000002081,"h":0.0000002083,"l":0.0000002032,"c":0.0000002058,"v":0.0,"t":1731204000}
+{"o":0.0000002058,"h":0.0000002068,"l":0.0000002049,"c":0.0000002068,"v":0.0,"t":1731207600}
+{"o":0.0000002068,"h":0.0000002073,"l":0.0000002029,"c":0.0000002032,"v":0.0,"t":1731211200}
+{"o":0.0000002032,"h":0.0000002128,"l":0.0000001993,"c":0.0000002095,"v":148187.109818,"t":1731214800}
+{"o":0.0000002095,"h":0.0000002117,"l":0.0000002091,"c":0.0000002107,"v":0.0,"t":1731218400}
+{"o":0.0000002107,"h":0.0000002115,"l":0.0000002075,"c":0.0000002093,"v":66116.817807,"t":1731222000}
+{"o":0.0000002093,"h":0.0000002103,"l":0.0000002087,"c":0.0000002091,"v":0.0,"t":1731225600}
+{"o":0.0000002091,"h":0.0000002108,"l":0.000000208,"c":0.0000002101,"v":47659.091827,"t":1731229200}
+{"o":0.0000002101,"h":0.0000002109,"l":0.0000002086,"c":0.0000002092,"v":94481.589332,"t":1731232800}
+{"o":0.0000002092,"h":0.0000002099,"l":0.0000002073,"c":0.000000208,"v":0.0,"t":1731236400}
+{"o":0.000000208,"h":0.0000002111,"l":0.000000207,"c":0.0000002092,"v":0.0,"t":1731240000}
+{"o":0.0000002092,"h":0.0000002099,"l":0.0000002078,"c":0.000000208,"v":1794192.3145290001,"t":1731243600}
+{"o":0.000000208,"h":0.0000002137,"l":0.0000002053,"c":0.0000002115,"v":2886174.6914050002,"t":1731247200}
+{"o":0.0000002115,"h":0.0000002125,"l":0.0000002048,"c":0.0000002057,"v":52103.0,"t":1731250800}
+{"o":0.0000002057,"h":0.000000208,"l":0.0000002048,"c":0.0000002061,"v":0.0,"t":1731254400}
+{"o":0.0000002061,"h":0.00000021,"l":0.0000002019,"c":0.0000002076,"v":260774.767441,"t":1731258000}
+{"o":0.0000002076,"h":0.0000002114,"l":0.0000002057,"c":0.0000002113,"v":15753.280885,"t":1731261600}
+{"o":0.0000002113,"h":0.0000002172,"l":0.0000002103,"c":0.000000215,"v":0.0,"t":1731265200}
+{"o":0.000000215,"h":0.0000002216,"l":0.0000002141,"c":0.0000002216,"v":0.0,"t":1731268800}
+{"o":0.0000002216,"h":0.0000002245,"l":0.0000002021,"c":0.0000002029,"v":95540.062093,"t":1731272400}
+{"o":0.0000002029,"h":0.0000002036,"l":0.0000001967,"c":0.0000001999,"v":0.0,"t":1731276000}
+{"o":0.0000001999,"h":0.0000002104,"l":0.0000001993,"c":0.0000002088,"v":137694.964608,"t":1731279600}
+{"o":0.0000002088,"h":0.0000002093,"l":0.0000002077,"c":0.0000002081,"v":0.0,"t":1731283200}
+{"o":0.0000002081,"h":0.0000002093,"l":0.0000002064,"c":0.0000002084,"v":0.0,"t":1731286800}
+{"o":0.0000002084,"h":0.0000002093,"l":0.0000002071,"c":0.0000002073,"v":0.0,"t":1731290400}
+{"o":0.0000002073,"h":0.0000002106,"l":0.0000002073,"c":0.0000002088,"v":0.0,"t":1731294000}
+{"o":0.0000002088,"h":0.0000002122,"l":0.000000208,"c":0.0000002103,"v":118813.728567,"t":1731297600}
+{"o":0.0000002103,"h":0.0000002142,"l":0.0000002102,"c":0.0000002121,"v":0.0,"t":1731301200}
+{"o":0.0000002121,"h":0.000000215,"l":0.0000002097,"c":0.0000002112,"v":0.0,"t":1731304800}
+{"o":0.0000002112,"h":0.0000002122,"l":0.000000207,"c":0.0000002082,"v":14405.796612,"t":1731308400}
+{"o":0.0000002082,"h":0.0000002114,"l":0.0000002064,"c":0.0000002074,"v":0.0,"t":1731312000}
+{"o":0.0000002074,"h":0.0000002109,"l":0.0000002042,"c":0.0000002052,"v":0.0,"t":1731315600}
+{"o":0.0000002052,"h":0.000000207,"l":0.0000001993,"c":0.0000002008,"v":0.0,"t":1731319200}
+{"o":0.0000002008,"h":0.0000002034,"l":0.0000001988,"c":0.0000001991,"v":0.0,"t":1731322800}
+{"o":0.0000001991,"h":0.0000002135,"l":0.0000001966,"c":0.0000002121,"v":1089001.5823570001,"t":1731326400}
+{"o":0.0000002121,"h":0.0000002154,"l":0.0000002109,"c":0.0000002111,"v":0.0,"t":1731330000}
+{"o":0.0000002111,"h":0.0000002136,"l":0.0000002075,"c":0.0000002093,"v":0.0,"t":1731333600}
+{"o":0.0000002093,"h":0.0000002114,"l":0.0000002076,"c":0.0000002091,"v":0.0,"t":1731337200}
+{"o":0.0000002091,"h":0.0000002118,"l":0.0000001887,"c":0.0000001921,"v":23753885.790469002,"t":1731340800}
+{"o":0.0000001921,"h":0.000000195,"l":0.0000001886,"c":0.0000001898,"v":4496801.4490540009,"t":1731344400}
+{"o":0.0000001898,"h":0.000000193,"l":0.0000001879,"c":0.0000001887,"v":133084.177118,"t":1731348000}
+{"o":0.0000001887,"h":0.0000001937,"l":0.0000001872,"c":0.0000001909,"v":23288.759232,"t":1731351600}
+{"o":0.0000001909,"h":0.0000001936,"l":0.0000001865,"c":0.000000191,"v":45798.444475,"t":1731355200}
+{"o":0.000000191,"h":0.0000001938,"l":0.000000189,"c":0.000000191,"v":0.0,"t":1731358800}
+{"o":0.000000191,"h":0.000000194,"l":0.0000001893,"c":0.0000001899,"v":0.0,"t":1731362400}
+{"o":0.0000001899,"h":0.0000001935,"l":0.0000001852,"c":0.0000001908,"v":104507.755049,"t":1731366000}
+{"o":0.0000001908,"h":0.0000001968,"l":0.0000001904,"c":0.0000001923,"v":0.0,"t":1731369600}
+{"o":0.0000001923,"h":0.0000001941,"l":0.0000001868,"c":0.0000001889,"v":4195461.0331560001,"t":1731373200}
+{"o":0.0000001889,"h":0.0000001936,"l":0.0000001881,"c":0.0000001901,"v":0.0,"t":1731376800}
+{"o":0.0000001901,"h":0.0000001911,"l":0.0000001867,"c":0.0000001871,"v":314740.267656,"t":1731380400}
+{"o":0.0000001871,"h":0.0000001903,"l":0.0000001842,"c":0.0000001869,"v":266869.843236,"t":1731384000}
+{"o":0.0000001869,"h":0.0000001894,"l":0.0000001855,"c":0.0000001875,"v":0.0,"t":1731387600}
+{"o":0.0000001875,"h":0.0000001878,"l":0.0000001845,"c":0.0000001854,"v":170871.943296,"t":1731391200}
+{"o":0.0000001854,"h":0.0000001865,"l":0.0000001838,"c":0.0000001838,"v":0.0,"t":1731394800}
+{"o":0.0000001838,"h":0.0000001848,"l":0.0000001813,"c":0.0000001813,"v":0.0,"t":1731398400}
+{"o":0.0000001813,"h":0.000000189,"l":0.000000181,"c":0.000000189,"v":0.0,"t":1731402000}
+{"o":0.000000189,"h":0.0000001954,"l":0.0000001876,"c":0.0000001914,"v":0.0,"t":1731405600}
+{"o":0.0000001914,"h":0.0000001941,"l":0.0000001839,"c":0.0000001891,"v":409997.853559,"t":1731409200}
+{"o":0.0000001891,"h":0.0000001933,"l":0.0000001867,"c":0.0000001911,"v":0.0,"t":1731412800}
+{"o":0.0000001911,"h":0.000000197,"l":0.00000019,"c":0.0000001905,"v":0.0,"t":1731416400}
+{"o":0.0000001905,"h":0.0000001947,"l":0.000000187,"c":0.0000001873,"v":0.0,"t":1731420000}
+{"o":0.0000001873,"h":0.0000001906,"l":0.000000187,"c":0.0000001897,"v":0.0,"t":1731423600}
+{"o":0.0000001897,"h":0.0000001932,"l":0.0000001878,"c":0.0000001887,"v":0.0,"t":1731427200}
+{"o":0.0000001887,"h":0.0000001912,"l":0.0000001867,"c":0.0000001897,"v":4037288.6126339999,"t":1731430800}
+{"o":0.0000001897,"h":0.0000001902,"l":0.0000001854,"c":0.0000001864,"v":0.0,"t":1731434400}
+{"o":0.0000001864,"h":0.0000001881,"l":0.0000001844,"c":0.0000001864,"v":0.0,"t":1731438000}
+{"o":0.0000001864,"h":0.0000001883,"l":0.0000001854,"c":0.0000001868,"v":0.0,"t":1731441600}
+{"o":0.0000001868,"h":0.0000001898,"l":0.0000001861,"c":0.0000001869,"v":0.0,"t":1731445200}
+{"o":0.0000001869,"h":0.0000001892,"l":0.0000001841,"c":0.0000001849,"v":0.0,"t":1731448800}
+{"o":0.0000001849,"h":0.0000001881,"l":0.0000001849,"c":0.0000001878,"v":0.0,"t":1731452400}
+{"o":0.0000001878,"h":0.000000192,"l":0.0000001865,"c":0.0000001904,"v":13273.110888,"t":1731456000}
+{"o":0.0000001904,"h":0.0000001942,"l":0.0000001891,"c":0.0000001905,"v":0.0,"t":1731459600}
+{"o":0.0000001905,"h":0.0000001974,"l":0.0000001902,"c":0.0000001933,"v":0.0,"t":1731463200}
+{"o":0.0000001933,"h":0.0000001973,"l":0.0000001926,"c":0.0000001972,"v":0.0,"t":1731466800}
+{"o":0.0000001972,"h":0.0000001996,"l":0.0000001948,"c":0.0000001952,"v":0.0,"t":1731470400}
+{"o":0.0000001952,"h":0.0000001966,"l":0.0000001934,"c":0.0000001959,"v":0.0,"t":1731474000}
+{"o":0.0000001959,"h":0.0000001987,"l":0.0000001941,"c":0.0000001982,"v":0.0,"t":1731477600}
+{"o":0.0000001982,"h":0.0000001989,"l":0.0000001869,"c":0.0000001874,"v":184294.117723,"t":1731481200}
+{"o":0.0000001874,"h":0.0000001918,"l":0.0000001855,"c":0.0000001888,"v":2507585.1709440001,"t":1731484800}
+{"o":0.0000001888,"h":0.0000001901,"l":0.0000001858,"c":0.000000189,"v":125674.080847,"t":1731488400}
+{"o":0.000000189,"h":0.0000001908,"l":0.0000001871,"c":0.0000001882,"v":0.0,"t":1731492000}
+{"o":0.0000001882,"h":0.0000001894,"l":0.0000001862,"c":0.0000001876,"v":0.0,"t":1731495600}
+{"o":0.0000001876,"h":0.0000001892,"l":0.000000187,"c":0.0000001879,"v":0.0,"t":1731499200}
+{"o":0.0000001879,"h":0.000000189,"l":0.0000001809,"c":0.0000001832,"v":0.0,"t":1731502800}
+{"o":0.0000001832,"h":0.0000001862,"l":0.0000001793,"c":0.0000001798,"v":0.0,"t":1731506400}
+{"o":0.0000001798,"h":0.0000001844,"l":0.0000001794,"c":0.00000018,"v":0.0,"t":1731510000}
+{"o":0.00000018,"h":0.0000001833,"l":0.0000001784,"c":0.0000001795,"v":0.0,"t":1731513600}
+{"o":0.0000001795,"h":0.0000001809,"l":0.0000001768,"c":0.0000001781,"v":0.0,"t":1731517200}
+{"o":0.0000001781,"h":0.0000001799,"l":0.0000001773,"c":0.0000001776,"v":0.0,"t":1731520800}
+{"o":0.0000001776,"h":0.0000001922,"l":0.0000001771,"c":0.0000001917,"v":42924.963026,"t":1731524400}
+{"o":0.0000001917,"h":0.0000001941,"l":0.0000001886,"c":0.0000001909,"v":0.0,"t":1731528000}
+{"o":0.0000001909,"h":0.0000001963,"l":0.0000001907,"c":0.0000001925,"v":0.0,"t":1731531600}
+{"o":0.0000001925,"h":0.000000193,"l":0.0000001854,"c":0.0000001869,"v":2728019.9755449998,"t":1731535200}
+{"o":0.0000001869,"h":0.0000001879,"l":0.0000001848,"c":0.0000001851,"v":0.0,"t":1731538800}
+{"o":0.0000001851,"h":0.0000001884,"l":0.0000001846,"c":0.0000001868,"v":0.0,"t":1731542400}
+{"o":0.0000001868,"h":0.0000001877,"l":0.0000001843,"c":0.0000001843,"v":0.0,"t":1731546000}
+{"o":0.0000001843,"h":0.0000001868,"l":0.0000001842,"c":0.0000001854,"v":0.0,"t":1731549600}
+{"o":0.0000001854,"h":0.0000001885,"l":0.0000001816,"c":0.0000001828,"v":116096.689441,"t":1731553200}
+{"o":0.0000001828,"h":0.0000001849,"l":0.0000001821,"c":0.0000001823,"v":0.0,"t":1731556800}
+{"o":0.0000001823,"h":0.0000001889,"l":0.0000001823,"c":0.0000001876,"v":73157.549902,"t":1731560400}
+{"o":0.0000001876,"h":0.0000001901,"l":0.0000001857,"c":0.0000001901,"v":0.0,"t":1731564000}
+{"o":0.0000001901,"h":0.0000001908,"l":0.0000001874,"c":0.0000001881,"v":0.0,"t":1731567600}
+{"o":0.0000001881,"h":0.0000001886,"l":0.0000001858,"c":0.0000001871,"v":0.0,"t":1731571200}
+{"o":0.0000001871,"h":0.0000001871,"l":0.0000001842,"c":0.0000001851,"v":0.0,"t":1731574800}
+{"o":0.0000001851,"h":0.0000001891,"l":0.0000001848,"c":0.0000001888,"v":0.0,"t":1731578400}
+{"o":0.0000001888,"h":0.0000001922,"l":0.0000001883,"c":0.0000001899,"v":0.0,"t":1731582000}
+{"o":0.0000001899,"h":0.0000001908,"l":0.0000001887,"c":0.0000001897,"v":0.0,"t":1731585600}
+{"o":0.0000001897,"h":0.0000001921,"l":0.000000184,"c":0.0000001871,"v":2761114.998443,"t":1731589200}
+{"o":0.0000001871,"h":0.0000001906,"l":0.0000001839,"c":0.0000001904,"v":0.0,"t":1731592800}
+{"o":0.0000001904,"h":0.0000001916,"l":0.0000001878,"c":0.0000001904,"v":0.0,"t":1731596400}
+{"o":0.0000001904,"h":0.0000001911,"l":0.0000001847,"c":0.0000001847,"v":0.0,"t":1731600000}
+{"o":0.0000001847,"h":0.0000001873,"l":0.0000001837,"c":0.0000001853,"v":984995.356223,"t":1731603600}
+{"o":0.0000001853,"h":0.0000001864,"l":0.000000184,"c":0.000000186,"v":0.0,"t":1731607200}
+{"o":0.000000186,"h":0.0000001861,"l":0.0000001845,"c":0.000000185,"v":0.0,"t":1731610800}
+{"o":0.000000185,"h":0.0000001879,"l":0.000000185,"c":0.0000001866,"v":0.0,"t":1731614400}
+{"o":0.0000001866,"h":0.0000001881,"l":0.0000001853,"c":0.000000186,"v":0.0,"t":1731618000}
+{"o":0.000000186,"h":0.0000001899,"l":0.0000001857,"c":0.0000001881,"v":0.0,"t":1731621600}
+{"o":0.0000001881,"h":0.000000193,"l":0.0000001876,"c":0.0000001904,"v":0.0,"t":1731625200}
+{"o":0.0000001904,"h":0.0000001906,"l":0.0000001873,"c":0.0000001901,"v":0.0,"t":1731628800}
+{"o":0.0000001901,"h":0.0000001914,"l":0.0000001889,"c":0.00000019,"v":0.0,"t":1731632400}
+{"o":0.00000019,"h":0.0000001918,"l":0.0000001893,"c":0.0000001897,"v":0.0,"t":1731636000}
+{"o":0.0000001897,"h":0.0000001909,"l":0.0000001892,"c":0.0000001908,"v":0.0,"t":1731639600}
+{"o":0.0000001908,"h":0.000000195,"l":0.000000183,"c":0.000000186,"v":31965.253427,"t":1731643200}
+{"o":0.000000186,"h":0.0000001867,"l":0.0000001834,"c":0.0000001835,"v":0.0,"t":1731646800}
+{"o":0.0000001835,"h":0.0000001835,"l":0.0000001819,"c":0.0000001824,"v":0.0,"t":1731650400}
+{"o":0.0000001824,"h":0.000000183,"l":0.0000001817,"c":0.000000183,"v":0.0,"t":1731654000}
+{"o":0.000000183,"h":0.0000001841,"l":0.0000001811,"c":0.0000001811,"v":0.0,"t":1731657600}
+{"o":0.0000001811,"h":0.0000001814,"l":0.0000001793,"c":0.0000001797,"v":0.0,"t":1731661200}
+{"o":0.0000001797,"h":0.0000001855,"l":0.0000001789,"c":0.0000001847,"v":76015.63246,"t":1731664800}
+{"o":0.0000001847,"h":0.0000001857,"l":0.0000001844,"c":0.0000001846,"v":0.0,"t":1731668400}
+{"o":0.0000001846,"h":0.0000001852,"l":0.0000001832,"c":0.0000001842,"v":0.0,"t":1731672000}
+{"o":0.0000001842,"h":0.0000001849,"l":0.0000001833,"c":0.0000001835,"v":0.0,"t":1731675600}
+{"o":0.0000001835,"h":0.0000001875,"l":0.000000183,"c":0.0000001864,"v":0.0,"t":1731679200}
+{"o":0.0000001864,"h":0.0000001906,"l":0.0000001864,"c":0.0000001893,"v":0.0,"t":1731682800}
+{"o":0.0000001893,"h":0.0000001894,"l":0.0000001865,"c":0.0000001882,"v":0.0,"t":1731686400}
+{"o":0.0000001882,"h":0.0000001883,"l":0.0000001854,"c":0.000000187,"v":0.0,"t":1731690000}
+{"o":0.000000187,"h":0.0000001886,"l":0.0000001864,"c":0.0000001872,"v":0.0,"t":1731693600}
+{"o":0.0000001872,"h":0.0000001874,"l":0.0000001845,"c":0.0000001856,"v":0.0,"t":1731697200}
+{"o":0.0000001856,"h":0.0000001859,"l":0.0000001824,"c":0.0000001826,"v":3353.568133,"t":1731700800}
+{"o":0.0000001826,"h":0.000000183,"l":0.0000001798,"c":0.0000001802,"v":0.0,"t":1731704400}
+{"o":0.0000001802,"h":0.0000001813,"l":0.0000001796,"c":0.0000001808,"v":0.0,"t":1731708000}
+{"o":0.0000001808,"h":0.0000001809,"l":0.000000179,"c":0.0000001806,"v":0.0,"t":1731711600}
+{"o":0.0000001806,"h":0.0000001827,"l":0.0000001805,"c":0.0000001816,"v":0.0,"t":1731715200}
+{"o":0.0000001816,"h":0.0000001818,"l":0.0000001801,"c":0.0000001805,"v":0.0,"t":1731718800}
+{"o":0.0000001805,"h":0.0000001808,"l":0.0000001793,"c":0.0000001803,"v":0.0,"t":1731722400}
+{"o":0.0000001803,"h":0.0000001803,"l":0.000000178,"c":0.0000001782,"v":0.0,"t":1731726000}
+{"o":0.0000001782,"h":0.0000001795,"l":0.0000001778,"c":0.0000001794,"v":0.0,"t":1731729600}
+{"o":0.0000001794,"h":0.0000001797,"l":0.0000001777,"c":0.0000001784,"v":0.0,"t":1731733200}
+{"o":0.0000001784,"h":0.0000001853,"l":0.0000001784,"c":0.0000001851,"v":15369.40462,"t":1731736800}
+{"o":0.0000001851,"h":0.0000001853,"l":0.0000001839,"c":0.0000001849,"v":0.0,"t":1731740400}
+{"o":0.0000001849,"h":0.0000001857,"l":0.0000001843,"c":0.0000001847,"v":0.0,"t":1731744000}
+{"o":0.0000001847,"h":0.0000001863,"l":0.0000001842,"c":0.0000001863,"v":199711.981513,"t":1731747600}
+{"o":0.0000001863,"h":0.0000001864,"l":0.0000001849,"c":0.0000001856,"v":0.0,"t":1731751200}
+{"o":0.0000001856,"h":0.000000187,"l":0.0000001851,"c":0.0000001851,"v":0.0,"t":1731754800}
+{"o":0.0000001851,"h":0.0000001873,"l":0.0000001827,"c":0.0000001848,"v":0.0,"t":1731758400}
+{"o":0.0000001848,"h":0.000000186,"l":0.0000001832,"c":0.0000001859,"v":0.0,"t":1731762000}
+{"o":0.0000001859,"h":0.0000001872,"l":0.0000001848,"c":0.0000001866,"v":267169.55548,"t":1731765600}
+{"o":0.0000001866,"h":0.0000001896,"l":0.0000001864,"c":0.0000001885,"v":0.0,"t":1731769200}
+{"o":0.0000001885,"h":0.0000001899,"l":0.0000001877,"c":0.0000001891,"v":0.0,"t":1731772800}
+{"o":0.0000001891,"h":0.0000001898,"l":0.0000001875,"c":0.0000001881,"v":0.0,"t":1731776400}
+{"o":0.0000001881,"h":0.0000001885,"l":0.0000001848,"c":0.0000001852,"v":4162467.7795249997,"t":1731780000}
+{"o":0.0000001852,"h":0.0000001857,"l":0.0000001847,"c":0.0000001854,"v":0.0,"t":1731783600}
+{"o":0.0000001854,"h":0.0000001867,"l":0.0000001848,"c":0.0000001861,"v":0.0,"t":1731787200}
+{"o":0.0000001861,"h":0.0000001864,"l":0.0000001841,"c":0.0000001848,"v":0.0,"t":1731790800}
+{"o":0.0000001848,"h":0.0000001871,"l":0.0000001844,"c":0.0000001871,"v":0.0,"t":1731794400}
+{"o":0.0000001871,"h":0.0000001873,"l":0.0000001854,"c":0.0000001858,"v":0.0,"t":1731798000}
+{"o":0.0000001858,"h":0.0000001865,"l":0.0000001834,"c":0.0000001847,"v":460960.014683,"t":1731801600}
+{"o":0.0000001847,"h":0.0000001876,"l":0.0000001832,"c":0.0000001861,"v":0.0,"t":1731805200}
+{"o":0.0000001861,"h":0.0000001895,"l":0.000000185,"c":0.000000186,"v":0.0,"t":1731808800}
+{"o":0.000000186,"h":0.000000187,"l":0.0000001816,"c":0.0000001817,"v":0.0,"t":1731812400}
+{"o":0.0000001817,"h":0.0000001963,"l":0.0000001706,"c":0.0000001846,"v":534410.250274,"t":1731816000}
+{"o":0.0000001846,"h":0.0000001852,"l":0.0000001812,"c":0.0000001833,"v":0.0,"t":1731819600}
+{"o":0.0000001833,"h":0.0000001839,"l":0.0000001807,"c":0.000000181,"v":0.0,"t":1731823200}
+{"o":0.000000181,"h":0.0000001885,"l":0.0000001808,"c":0.0000001879,"v":5331584.6164330002,"t":1731826800}
+{"o":0.0000001879,"h":0.0000001879,"l":0.0000001842,"c":0.0000001875,"v":0.0,"t":1731830400}
+{"o":0.0000001875,"h":0.0000001891,"l":0.0000001868,"c":0.0000001871,"v":0.0,"t":1731834000}
+{"o":0.0000001871,"h":0.0000001877,"l":0.0000001849,"c":0.0000001854,"v":0.0,"t":1731837600}
+{"o":0.0000001854,"h":0.0000001902,"l":0.0000001846,"c":0.0000001897,"v":0.0,"t":1731841200}
+{"o":0.0000002258,"h":0.0000002274,"l":0.0000002256,"c":0.0000002258,"v":0.0,"t":1724644800}
+{"o":0.0000002258,"h":0.000000228,"l":0.0000002257,"c":0.0000002278,"v":0.0,"t":1724648400}
+{"o":0.0000002278,"h":0.0000002295,"l":0.0000002275,"c":0.0000002285,"v":0.0,"t":1724652000}
+{"o":0.0000002285,"h":0.0000002295,"l":0.0000002278,"c":0.0000002284,"v":0.0,"t":1724655600}
+{"o":0.0000002284,"h":0.0000002288,"l":0.0000002257,"c":0.000000227,"v":13191.90029,"t":1724659200}
+{"o":0.000000227,"h":0.0000002289,"l":0.0000002257,"c":0.0000002258,"v":0.0,"t":1724662800}
+{"o":0.0000002258,"h":0.0000002262,"l":0.0000002237,"c":0.0000002249,"v":0.0,"t":1724666400}
+{"o":0.0000002249,"h":0.0000002264,"l":0.000000224,"c":0.0000002262,"v":0.0,"t":1724670000}
+{"o":0.0000002262,"h":0.0000002286,"l":0.000000225,"c":0.0000002276,"v":0.0,"t":1724673600}
+{"o":0.0000002276,"h":0.0000002282,"l":0.000000226,"c":0.0000002264,"v":0.0,"t":1724677200}
+{"o":0.0000002264,"h":0.0000002336,"l":0.0000002244,"c":0.0000002306,"v":0.0,"t":1724680800}
+{"o":0.0000002306,"h":0.0000002325,"l":0.0000002291,"c":0.0000002301,"v":0.0,"t":1724684400}
+{"o":0.0000002301,"h":0.0000002311,"l":0.000000229,"c":0.0000002299,"v":0.0,"t":1724688000}
+{"o":0.0000002299,"h":0.0000002332,"l":0.0000002296,"c":0.0000002304,"v":0.0,"t":1724691600}
+{"o":0.0000002304,"h":0.0000002319,"l":0.0000002276,"c":0.0000002283,"v":0.0,"t":1724695200}
+{"o":0.0000002283,"h":0.0000002302,"l":0.0000002281,"c":0.0000002296,"v":0.0,"t":1724698800}
+{"o":0.0000002296,"h":0.0000002305,"l":0.0000002277,"c":0.0000002284,"v":0.0,"t":1724702400}
+{"o":0.0000002284,"h":0.0000002319,"l":0.0000002283,"c":0.0000002302,"v":0.0,"t":1724706000}
+{"o":0.0000002302,"h":0.0000002311,"l":0.0000002292,"c":0.0000002304,"v":0.0,"t":1724709600}
+{"o":0.0000002304,"h":0.0000002314,"l":0.0000002292,"c":0.0000002309,"v":0.0,"t":1724713200}
+{"o":0.0000002309,"h":0.000000231,"l":0.0000002263,"c":0.0000002273,"v":29296.528958,"t":1724716800}
+{"o":0.0000002273,"h":0.0000002284,"l":0.0000002253,"c":0.0000002273,"v":434864.189264,"t":1724720400}
+{"o":0.0000002273,"h":0.0000002276,"l":0.0000002262,"c":0.0000002273,"v":0.0,"t":1724724000}
+{"o":0.0000002273,"h":0.0000002285,"l":0.0000002267,"c":0.0000002268,"v":0.0,"t":1724727600}
+{"o":0.0000002268,"h":0.0000002276,"l":0.0000002263,"c":0.0000002268,"v":0.0,"t":1724731200}
+{"o":0.0000002268,"h":0.0000002269,"l":0.0000002252,"c":0.0000002257,"v":0.0,"t":1724734800}
+{"o":0.0000002257,"h":0.0000002283,"l":0.0000002257,"c":0.0000002275,"v":0.0,"t":1724738400}
+{"o":0.0000002275,"h":0.0000002291,"l":0.0000002271,"c":0.0000002281,"v":0.0,"t":1724742000}
+{"o":0.0000002281,"h":0.0000002296,"l":0.0000002276,"c":0.0000002292,"v":0.0,"t":1724745600}
+{"o":0.0000002292,"h":0.0000002303,"l":0.0000002281,"c":0.0000002298,"v":0.0,"t":1724749200}
+{"o":0.0000002298,"h":0.0000002344,"l":0.0000002298,"c":0.0000002341,"v":0.0,"t":1724752800}
+{"o":0.0000002341,"h":0.0000002346,"l":0.0000002257,"c":0.0000002267,"v":4002.726989,"t":1724756400}
+{"o":0.0000002267,"h":0.0000002289,"l":0.0000002264,"c":0.0000002267,"v":0.0,"t":1724760000}
+{"o":0.0000002267,"h":0.0000002278,"l":0.0000002249,"c":0.0000002268,"v":0.0,"t":1724763600}
+{"o":0.0000002268,"h":0.000000228,"l":0.0000002244,"c":0.0000002274,"v":0.0,"t":1724767200}
+{"o":0.0000002274,"h":0.0000002283,"l":0.0000002258,"c":0.0000002275,"v":0.0,"t":1724770800}
+{"o":0.0000002275,"h":0.0000002282,"l":0.0000002251,"c":0.0000002276,"v":0.0,"t":1724774400}
+{"o":0.0000002276,"h":0.0000002279,"l":0.0000002256,"c":0.0000002257,"v":0.0,"t":1724778000}
+{"o":0.0000002257,"h":0.0000002266,"l":0.0000002248,"c":0.000000225,"v":0.0,"t":1724781600}
+{"o":0.000000225,"h":0.0000002265,"l":0.0000002249,"c":0.0000002257,"v":0.0,"t":1724785200}
+{"o":0.0000002257,"h":0.0000002271,"l":0.0000002255,"c":0.000000227,"v":0.0,"t":1724788800}
+{"o":0.000000227,"h":0.0000002371,"l":0.0000002267,"c":0.0000002343,"v":0.0,"t":1724792400}
+{"o":0.0000002343,"h":0.0000002431,"l":0.0000002338,"c":0.000000237,"v":0.0,"t":1724796000}
+{"o":0.000000237,"h":0.0000002389,"l":0.0000002364,"c":0.0000002381,"v":0.0,"t":1724799600}
+{"o":0.0000002381,"h":0.0000002405,"l":0.0000002379,"c":0.0000002395,"v":0.0,"t":1724803200}
+{"o":0.0000002395,"h":0.0000002405,"l":0.0000002375,"c":0.0000002379,"v":0.0,"t":1724806800}
+{"o":0.0000002379,"h":0.0000002398,"l":0.0000002378,"c":0.0000002381,"v":0.0,"t":1724810400}
+{"o":0.0000002381,"h":0.0000002385,"l":0.0000002357,"c":0.0000002359,"v":0.0,"t":1724814000}
+{"o":0.0000002359,"h":0.0000002374,"l":0.0000002357,"c":0.0000002372,"v":0.0,"t":1724817600}
+{"o":0.0000002372,"h":0.0000002375,"l":0.0000002349,"c":0.0000002371,"v":0.0,"t":1724821200}
+{"o":0.0000002371,"h":0.0000002378,"l":0.000000237,"c":0.0000002375,"v":0.0,"t":1724824800}
+{"o":0.0000002375,"h":0.0000002431,"l":0.0000002371,"c":0.0000002429,"v":0.0,"t":1724828400}
+{"o":0.0000002429,"h":0.0000002448,"l":0.0000002398,"c":0.000000241,"v":0.0,"t":1724832000}
+{"o":0.000000241,"h":0.0000002412,"l":0.0000002362,"c":0.0000002363,"v":0.0,"t":1724835600}
+{"o":0.0000002363,"h":0.0000002384,"l":0.0000002361,"c":0.0000002382,"v":0.0,"t":1724839200}
+{"o":0.0000002382,"h":0.0000002386,"l":0.0000002255,"c":0.0000002263,"v":4074.841295,"t":1724842800}
+{"o":0.0000002263,"h":0.0000002266,"l":0.0000002242,"c":0.0000002257,"v":0.0,"t":1724846400}
+{"o":0.0000002257,"h":0.0000002295,"l":0.0000002253,"c":0.0000002294,"v":0.0,"t":1724850000}
+{"o":0.0000002294,"h":0.0000002314,"l":0.0000002237,"c":0.0000002267,"v":32030.661191,"t":1724853600}
+{"o":0.0000002267,"h":0.0000002301,"l":0.0000002267,"c":0.000000228,"v":0.0,"t":1724857200}
+{"o":0.000000228,"h":0.0000002345,"l":0.0000002279,"c":0.0000002299,"v":0.0,"t":1724860800}
+{"o":0.0000002299,"h":0.000000232,"l":0.0000002292,"c":0.0000002312,"v":0.0,"t":1724864400}
+{"o":0.0000002312,"h":0.0000002315,"l":0.0000002271,"c":0.0000002272,"v":0.0,"t":1724868000}
+{"o":0.0000002272,"h":0.0000002286,"l":0.0000002255,"c":0.0000002277,"v":623.564038,"t":1724871600}
+{"o":0.0000002277,"h":0.0000002294,"l":0.0000002246,"c":0.0000002279,"v":0.0,"t":1724875200}
+{"o":0.0000002279,"h":0.00000023,"l":0.0000002268,"c":0.0000002296,"v":0.0,"t":1724878800}
+{"o":0.0000002296,"h":0.0000002321,"l":0.0000002289,"c":0.000000229,"v":0.0,"t":1724882400}
+{"o":0.000000229,"h":0.0000002297,"l":0.0000002277,"c":0.0000002282,"v":0.0,"t":1724886000}
+{"o":0.0000002282,"h":0.0000002286,"l":0.0000002266,"c":0.0000002277,"v":0.0,"t":1724889600}
+{"o":0.0000002277,"h":0.0000002297,"l":0.0000002268,"c":0.000000229,"v":0.0,"t":1724893200}
+{"o":0.000000229,"h":0.0000002298,"l":0.0000002282,"c":0.0000002283,"v":0.0,"t":1724896800}
+{"o":0.0000002283,"h":0.0000002297,"l":0.0000002279,"c":0.0000002293,"v":0.0,"t":1724900400}
+{"o":0.0000002293,"h":0.0000002295,"l":0.0000002284,"c":0.000000229,"v":0.0,"t":1724904000}
+{"o":0.000000229,"h":0.0000002294,"l":0.0000002276,"c":0.0000002278,"v":0.0,"t":1724907600}
+{"o":0.0000002278,"h":0.0000002281,"l":0.0000002259,"c":0.0000002269,"v":1120120.119651,"t":1724911200}
+{"o":0.0000002269,"h":0.0000002272,"l":0.0000002253,"c":0.0000002259,"v":156683.989412,"t":1724914800}
+{"o":0.0000002259,"h":0.0000002263,"l":0.0000002251,"c":0.0000002252,"v":0.0,"t":1724918400}
+{"o":0.0000002252,"h":0.0000002255,"l":0.0000002239,"c":0.0000002249,"v":0.0,"t":1724922000}
+{"o":0.0000002249,"h":0.0000002255,"l":0.0000002241,"c":0.0000002251,"v":0.0,"t":1724925600}
+{"o":0.0000002251,"h":0.0000002275,"l":0.0000002225,"c":0.0000002267,"v":582152.380577,"t":1724929200}
+{"o":0.0000002267,"h":0.0000002274,"l":0.0000002261,"c":0.0000002269,"v":0.0,"t":1724932800}
+{"o":0.0000002269,"h":0.0000002281,"l":0.0000002264,"c":0.0000002269,"v":0.0,"t":1724936400}
+{"o":0.0000002269,"h":0.0000002281,"l":0.0000002263,"c":0.0000002271,"v":0.0,"t":1724940000}
+{"o":0.0000002271,"h":0.0000002273,"l":0.0000002222,"c":0.0000002242,"v":12319.434557,"t":1724943600}
+{"o":0.0000002242,"h":0.0000002279,"l":0.0000002231,"c":0.0000002272,"v":0.0,"t":1724947200}
+{"o":0.0000002272,"h":0.000000233,"l":0.0000002256,"c":0.0000002317,"v":6981902.0267830007,"t":1724950800}
+{"o":0.0000002317,"h":0.0000002405,"l":0.0000002317,"c":0.0000002395,"v":0.0,"t":1724954400}
+{"o":0.0000002395,"h":0.0000002429,"l":0.0000002295,"c":0.0000002311,"v":1732876.452695,"t":1724958000}
+{"o":0.0000002311,"h":0.0000002328,"l":0.0000002293,"c":0.0000002312,"v":0.0,"t":1724961600}
+{"o":0.0000002312,"h":0.0000002329,"l":0.0000002312,"c":0.0000002327,"v":0.0,"t":1724965200}
+{"o":0.0000002327,"h":0.0000002348,"l":0.0000002314,"c":0.0000002319,"v":0.0,"t":1724968800}
+{"o":0.0000002319,"h":0.0000002326,"l":0.000000231,"c":0.0000002316,"v":0.0,"t":1724972400}
+{"o":0.0000002316,"h":0.0000002322,"l":0.0000002298,"c":0.0000002309,"v":0.0,"t":1724976000}
+{"o":0.0000002309,"h":0.0000002325,"l":0.0000002303,"c":0.0000002317,"v":0.0,"t":1724979600}
+{"o":0.0000002317,"h":0.0000002342,"l":0.0000002313,"c":0.0000002329,"v":0.0,"t":1724983200}
+{"o":0.0000002329,"h":0.0000002346,"l":0.0000002314,"c":0.000000234,"v":3673827.8918909999,"t":1724986800}
+{"o":0.000000234,"h":0.000000234,"l":0.0000002321,"c":0.0000002333,"v":0.0,"t":1724990400}
+{"o":0.0000002333,"h":0.0000002366,"l":0.0000002315,"c":0.0000002335,"v":854913.221122,"t":1724994000}
+{"o":0.0000002335,"h":0.0000002346,"l":0.0000002307,"c":0.000000231,"v":0.0,"t":1724997600}
+{"o":0.000000231,"h":0.0000002319,"l":0.0000002305,"c":0.0000002319,"v":0.0,"t":1725001200}
+{"o":0.0000002319,"h":0.0000002319,"l":0.0000002304,"c":0.0000002311,"v":0.0,"t":1725004800}
+{"o":0.0000002311,"h":0.0000002314,"l":0.0000002302,"c":0.0000002306,"v":0.0,"t":1725008400}
+{"o":0.0000002306,"h":0.0000002315,"l":0.0000002302,"c":0.0000002311,"v":0.0,"t":1725012000}
+{"o":0.0000002311,"h":0.0000002329,"l":0.0000002307,"c":0.0000002325,"v":0.0,"t":1725015600}
+{"o":0.0000002325,"h":0.0000002342,"l":0.0000002291,"c":0.0000002318,"v":57437.028628,"t":1725019200}
+{"o":0.0000002318,"h":0.0000002351,"l":0.0000002308,"c":0.000000232,"v":0.0,"t":1725022800}
+{"o":0.000000232,"h":0.0000002392,"l":0.0000002284,"c":0.0000002362,"v":10530.126867,"t":1725026400}
+{"o":0.0000002362,"h":0.0000002426,"l":0.000000236,"c":0.0000002406,"v":0.0,"t":1725030000}
+{"o":0.0000002406,"h":0.0000002427,"l":0.0000002384,"c":0.0000002395,"v":0.0,"t":1725033600}
+{"o":0.0000002395,"h":0.0000002406,"l":0.0000002378,"c":0.0000002385,"v":0.0,"t":1725037200}
+{"o":0.0000002385,"h":0.0000002386,"l":0.0000002325,"c":0.000000234,"v":0.0,"t":1725040800}
+{"o":0.000000234,"h":0.0000002366,"l":0.000000234,"c":0.0000002358,"v":0.0,"t":1725044400}
+{"o":0.0000002358,"h":0.0000002364,"l":0.0000002348,"c":0.0000002351,"v":0.0,"t":1725048000}
+{"o":0.0000002351,"h":0.0000002355,"l":0.000000234,"c":0.000000235,"v":0.0,"t":1725051600}
+{"o":0.000000235,"h":0.0000002351,"l":0.0000002324,"c":0.0000002329,"v":0.0,"t":1725055200}
+{"o":0.0000002329,"h":0.0000002331,"l":0.0000002314,"c":0.0000002324,"v":0.0,"t":1725058800}
+{"o":0.0000002324,"h":0.0000002326,"l":0.0000002304,"c":0.0000002318,"v":0.0,"t":1725062400}
+{"o":0.0000002318,"h":0.0000002326,"l":0.0000002315,"c":0.0000002325,"v":0.0,"t":1725066000}
+{"o":0.0000002325,"h":0.0000002332,"l":0.0000002322,"c":0.0000002322,"v":0.0,"t":1725069600}
+{"o":0.0000002322,"h":0.0000002331,"l":0.000000231,"c":0.0000002325,"v":627827.8808479999,"t":1725073200}
+{"o":0.0000002325,"h":0.0000002326,"l":0.0000002317,"c":0.0000002319,"v":0.0,"t":1725076800}
+{"o":0.0000002319,"h":0.0000002336,"l":0.0000002319,"c":0.0000002335,"v":0.0,"t":1725080400}
+{"o":0.0000002335,"h":0.000000234,"l":0.0000002324,"c":0.000000233,"v":0.0,"t":1725084000}
+{"o":0.000000233,"h":0.000000234,"l":0.0000002327,"c":0.0000002336,"v":0.0,"t":1725087600}
+{"o":0.0000002336,"h":0.0000002365,"l":0.0000002332,"c":0.0000002364,"v":0.0,"t":1725091200}
+{"o":0.0000002364,"h":0.0000002377,"l":0.0000002351,"c":0.0000002353,"v":0.0,"t":1725094800}
+{"o":0.0000002353,"h":0.0000002356,"l":0.0000002338,"c":0.0000002344,"v":0.0,"t":1725098400}
+{"o":0.0000002344,"h":0.000000235,"l":0.000000234,"c":0.0000002346,"v":0.0,"t":1725102000}
+{"o":0.0000002346,"h":0.0000002354,"l":0.0000002342,"c":0.0000002348,"v":0.0,"t":1725105600}
+{"o":0.0000002348,"h":0.0000002368,"l":0.0000002345,"c":0.0000002367,"v":0.0,"t":1725109200}
+{"o":0.0000002367,"h":0.0000002371,"l":0.0000002355,"c":0.000000236,"v":0.0,"t":1725112800}
+{"o":0.000000236,"h":0.0000002366,"l":0.0000002353,"c":0.0000002354,"v":0.0,"t":1725116400}
+{"o":0.0000002354,"h":0.000000237,"l":0.0000002352,"c":0.0000002362,"v":0.0,"t":1725120000}
+{"o":0.0000002362,"h":0.0000002383,"l":0.0000002358,"c":0.0000002368,"v":0.0,"t":1725123600}
+{"o":0.0000002368,"h":0.0000002376,"l":0.0000002308,"c":0.0000002327,"v":432003.292194,"t":1725127200}
+{"o":0.0000002327,"h":0.0000002341,"l":0.0000002294,"c":0.0000002303,"v":1902003.4970219999,"t":1725130800}
+{"o":0.0000002303,"h":0.0000002311,"l":0.0000002293,"c":0.0000002296,"v":0.0,"t":1725134400}
+{"o":0.0000002296,"h":0.0000002301,"l":0.000000228,"c":0.0000002287,"v":0.0,"t":1725138000}
+{"o":0.0000002287,"h":0.0000002297,"l":0.0000002282,"c":0.0000002296,"v":0.0,"t":1725141600}
+{"o":0.0000002296,"h":0.0000002305,"l":0.0000002292,"c":0.0000002297,"v":0.0,"t":1725145200}
+{"o":0.0000002297,"h":0.0000002303,"l":0.0000002292,"c":0.0000002296,"v":0.0,"t":1725148800}
+{"o":0.0000002296,"h":0.0000002365,"l":0.0000002294,"c":0.0000002333,"v":10293251.7619599998,"t":1725152400}
+{"o":0.0000002333,"h":0.0000002347,"l":0.0000002327,"c":0.0000002327,"v":0.0,"t":1725156000}
+{"o":0.0000002327,"h":0.0000002332,"l":0.0000002296,"c":0.0000002303,"v":1697693.937128,"t":1725159600}
+{"o":0.0000002303,"h":0.0000002316,"l":0.0000002303,"c":0.0000002309,"v":0.0,"t":1725163200}
+{"o":0.0000002309,"h":0.0000002356,"l":0.0000002306,"c":0.0000002347,"v":0.0,"t":1725166800}
+{"o":0.0000002347,"h":0.0000002348,"l":0.0000002325,"c":0.0000002327,"v":0.0,"t":1725170400}
+{"o":0.0000002327,"h":0.0000002338,"l":0.0000002321,"c":0.0000002325,"v":0.0,"t":1725174000}
+{"o":0.0000002325,"h":0.0000002354,"l":0.0000002324,"c":0.000000235,"v":0.0,"t":1725177600}
+{"o":0.000000235,"h":0.0000002358,"l":0.0000002335,"c":0.0000002353,"v":0.0,"t":1725181200}
+{"o":0.0000002353,"h":0.000000237,"l":0.000000235,"c":0.0000002366,"v":0.0,"t":1725184800}
+{"o":0.0000002366,"h":0.0000002371,"l":0.0000002284,"c":0.0000002285,"v":20000.0,"t":1725188400}
+{"o":0.0000002285,"h":0.0000002303,"l":0.0000002281,"c":0.00000023,"v":0.0,"t":1725192000}
+{"o":0.00000023,"h":0.000000233,"l":0.0000002289,"c":0.0000002291,"v":0.0,"t":1725195600}
+{"o":0.0000002291,"h":0.0000002318,"l":0.0000002272,"c":0.0000002286,"v":0.0,"t":1725199200}
+{"o":0.0000002286,"h":0.0000002291,"l":0.0000002235,"c":0.0000002244,"v":0.0,"t":1725202800}
+{"o":0.0000002244,"h":0.0000002271,"l":0.0000002237,"c":0.0000002266,"v":0.0,"t":1725206400}
+{"o":0.0000002266,"h":0.0000002284,"l":0.0000002257,"c":0.0000002272,"v":0.0,"t":1725210000}
+{"o":0.0000002272,"h":0.0000002276,"l":0.0000002228,"c":0.0000002236,"v":0.0,"t":1725213600}
+{"o":0.0000002236,"h":0.0000002245,"l":0.0000002217,"c":0.0000002228,"v":762.017827,"t":1725217200}
+{"o":0.0000002228,"h":0.0000002452,"l":0.0000002214,"c":0.0000002365,"v":19992494.1325290017,"t":1725220800}
+{"o":0.0000002365,"h":0.0000002397,"l":0.0000002363,"c":0.0000002384,"v":0.0,"t":1725224400}
+{"o":0.0000002384,"h":0.0000002493,"l":0.0000002278,"c":0.0000002364,"v":2135179.4374680002,"t":1725228000}
+{"o":0.0000002364,"h":0.0000002395,"l":0.0000002339,"c":0.0000002375,"v":0.0,"t":1725231600}
+{"o":0.0000002375,"h":0.0000002379,"l":0.0000002341,"c":0.0000002355,"v":0.0,"t":1725235200}
+{"o":0.0000002355,"h":0.0000002364,"l":0.0000002339,"c":0.0000002352,"v":0.0,"t":1725238800}
+{"o":0.0000002352,"h":0.0000002376,"l":0.0000002336,"c":0.0000002361,"v":0.0,"t":1725242400}
+{"o":0.0000002361,"h":0.0000002362,"l":0.0000002338,"c":0.0000002344,"v":2509.651419,"t":1725246000}
+{"o":0.0000002344,"h":0.0000002397,"l":0.0000002337,"c":0.0000002393,"v":0.0,"t":1725249600}
+{"o":0.0000002393,"h":0.0000002394,"l":0.0000002348,"c":0.0000002364,"v":0.0,"t":1725253200}
+{"o":0.0000002364,"h":0.0000002379,"l":0.0000002329,"c":0.0000002346,"v":5590.756423,"t":1725256800}
+{"o":0.0000002346,"h":0.0000002381,"l":0.0000002335,"c":0.0000002367,"v":0.0,"t":1725260400}
+{"o":0.0000002367,"h":0.0000002374,"l":0.0000002313,"c":0.0000002326,"v":0.0,"t":1725264000}
+{"o":0.0000002326,"h":0.0000002342,"l":0.0000002292,"c":0.0000002294,"v":0.0,"t":1725267600}
+{"o":0.0000002294,"h":0.0000002301,"l":0.0000002273,"c":0.0000002288,"v":0.0,"t":1725271200}
+{"o":0.0000002288,"h":0.0000002297,"l":0.0000002277,"c":0.0000002293,"v":0.0,"t":1725274800}
+{"o":0.0000002293,"h":0.00000023,"l":0.0000002281,"c":0.000000229,"v":0.0,"t":1725278400}
+{"o":0.000000229,"h":0.0000002346,"l":0.0000002281,"c":0.0000002345,"v":84004.715085,"t":1725282000}
+{"o":0.0000002345,"h":0.0000002359,"l":0.0000002301,"c":0.0000002308,"v":0.0,"t":1725285600}
+{"o":0.0000002308,"h":0.0000002317,"l":0.0000002299,"c":0.0000002314,"v":0.0,"t":1725289200}
+{"o":0.0000002314,"h":0.0000002328,"l":0.0000002299,"c":0.0000002325,"v":0.0,"t":1725292800}
+{"o":0.0000002325,"h":0.0000002325,"l":0.0000002295,"c":0.0000002301,"v":0.0,"t":1725296400}
+{"o":0.0000002301,"h":0.0000002314,"l":0.0000002291,"c":0.0000002301,"v":0.0,"t":1725300000}
+{"o":0.0000002301,"h":0.0000002309,"l":0.0000002297,"c":0.0000002306,"v":0.0,"t":1725303600}
+{"o":0.0000002306,"h":0.0000002356,"l":0.0000002272,"c":0.0000002308,"v":115298.845398,"t":1725307200}
+{"o":0.0000002308,"h":0.0000002322,"l":0.00000023,"c":0.0000002316,"v":0.0,"t":1725310800}
+{"o":0.0000002316,"h":0.0000002344,"l":0.0000002303,"c":0.0000002329,"v":6028.313079,"t":1725314400}
+{"o":0.0000002329,"h":0.0000002333,"l":0.0000002319,"c":0.0000002328,"v":0.0,"t":1725318000}
+{"o":0.0000002328,"h":0.000000234,"l":0.0000002323,"c":0.0000002325,"v":0.0,"t":1725321600}
+{"o":0.0000002325,"h":0.0000002335,"l":0.0000002317,"c":0.0000002318,"v":0.0,"t":1725325200}
+{"o":0.0000002318,"h":0.000000232,"l":0.0000002285,"c":0.0000002313,"v":0.0,"t":1725328800}
+{"o":0.0000002313,"h":0.0000002319,"l":0.0000002305,"c":0.0000002317,"v":0.0,"t":1725332400}
+{"o":0.0000002317,"h":0.0000002334,"l":0.0000002311,"c":0.0000002327,"v":0.0,"t":1725336000}
+{"o":0.0000002327,"h":0.0000002335,"l":0.0000002315,"c":0.0000002323,"v":531533.513952,"t":1725339600}
+{"o":0.0000002323,"h":0.0000002349,"l":0.0000002242,"c":0.0000002264,"v":13601613.1595150009,"t":1725343200}
+{"o":0.0000002264,"h":0.0000002264,"l":0.0000002245,"c":0.0000002249,"v":0.0,"t":1725346800}
+{"o":0.0000002249,"h":0.0000002279,"l":0.0000002168,"c":0.0000002191,"v":1185760.1036680001,"t":1725350400}
+{"o":0.0000002191,"h":0.0000002192,"l":0.0000002178,"c":0.0000002186,"v":0.0,"t":1725354000}
+{"o":0.0000002186,"h":0.0000002189,"l":0.0000002172,"c":0.000000218,"v":0.0,"t":1725357600}
+{"o":0.000000218,"h":0.0000002184,"l":0.000000217,"c":0.0000002173,"v":0.0,"t":1725361200}
+{"o":0.0000002173,"h":0.0000002174,"l":0.0000002154,"c":0.0000002171,"v":0.0,"t":1725364800}
+{"o":0.0000002171,"h":0.0000002225,"l":0.0000002166,"c":0.0000002219,"v":0.0,"t":1725368400}
+{"o":0.0000002219,"h":0.0000002245,"l":0.0000002219,"c":0.0000002241,"v":0.0,"t":1725372000}
+{"o":0.0000002241,"h":0.0000002267,"l":0.0000002233,"c":0.0000002251,"v":0.0,"t":1725375600}
+{"o":0.0000002251,"h":0.0000002259,"l":0.0000002153,"c":0.0000002163,"v":6478334.0203459999,"t":1725379200}
+{"o":0.0000002163,"h":0.0000002165,"l":0.0000002139,"c":0.0000002161,"v":0.0,"t":1725382800}
+{"o":0.0000002161,"h":0.0000002167,"l":0.0000002142,"c":0.0000002146,"v":0.0,"t":1725386400}
+{"o":0.0000002146,"h":0.0000002188,"l":0.0000002126,"c":0.0000002186,"v":3927647.143158,"t":1725390000}
+{"o":0.0000002186,"h":0.00000022,"l":0.0000002175,"c":0.0000002192,"v":0.0,"t":1725393600}
+{"o":0.0000002192,"h":0.0000002213,"l":0.0000002154,"c":0.0000002163,"v":1844076.252694,"t":1725397200}
+{"o":0.0000002163,"h":0.0000002176,"l":0.0000002159,"c":0.0000002174,"v":0.0,"t":1725400800}
+{"o":0.0000002174,"h":0.0000002259,"l":0.0000002154,"c":0.0000002251,"v":7967981.808304999,"t":1725404400}
+{"o":0.0000002251,"h":0.0000002315,"l":0.0000002229,"c":0.0000002268,"v":0.0,"t":1725408000}
+{"o":0.0000002268,"h":0.0000002344,"l":0.0000002174,"c":0.0000002186,"v":1830420.9583330001,"t":1725411600}
+{"o":0.0000002186,"h":0.0000002238,"l":0.0000002174,"c":0.0000002222,"v":2916484.7919220002,"t":1725415200}
+{"o":0.0000002222,"h":0.0000002224,"l":0.0000002207,"c":0.0000002213,"v":0.0,"t":1725418800}
+{"o":0.0000002213,"h":0.000000224,"l":0.0000002208,"c":0.0000002224,"v":1790648.426127,"t":1725422400}
+{"o":0.0000002224,"h":0.0000002246,"l":0.0000002224,"c":0.0000002242,"v":0.0,"t":1725426000}
+{"o":0.0000002242,"h":0.0000002242,"l":0.0000002206,"c":0.0000002218,"v":0.0,"t":1725429600}
+{"o":0.0000002218,"h":0.0000002219,"l":0.0000002164,"c":0.0000002183,"v":0.0,"t":1725433200}
+{"o":0.0000002183,"h":0.0000002191,"l":0.0000002175,"c":0.0000002188,"v":0.0,"t":1725436800}
+{"o":0.0000002188,"h":0.0000002374,"l":0.0000002175,"c":0.0000002254,"v":75764780.3660340011,"t":1725440400}
+{"o":0.0000002254,"h":0.0000002274,"l":0.0000002249,"c":0.0000002272,"v":0.0,"t":1725444000}
+{"o":0.0000002272,"h":0.000000228,"l":0.0000002258,"c":0.0000002273,"v":0.0,"t":1725447600}
+{"o":0.0000002273,"h":0.0000002283,"l":0.0000002254,"c":0.000000227,"v":0.0,"t":1725451200}
+{"o":0.000000227,"h":0.0000002283,"l":0.0000002256,"c":0.0000002259,"v":0.0,"t":1725454800}
+{"o":0.0000002259,"h":0.0000002271,"l":0.0000002185,"c":0.0000002198,"v":0.0,"t":1725458400}
+{"o":0.0000002198,"h":0.0000002216,"l":0.0000002176,"c":0.0000002182,"v":0.0,"t":1725462000}
+{"o":0.0000002182,"h":0.0000002237,"l":0.0000002163,"c":0.0000002217,"v":46677.67747,"t":1725465600}
+{"o":0.0000002217,"h":0.0000002239,"l":0.0000002213,"c":0.0000002239,"v":0.0,"t":1725469200}
+{"o":0.0000002239,"h":0.0000002239,"l":0.0000002223,"c":0.0000002232,"v":0.0,"t":1725472800}
+{"o":0.0000002232,"h":0.0000002237,"l":0.0000002218,"c":0.0000002228,"v":0.0,"t":1725476400}
+{"o":0.0000002228,"h":0.0000002234,"l":0.0000002213,"c":0.0000002217,"v":0.0,"t":1725480000}
+{"o":0.0000002217,"h":0.0000002234,"l":0.0000002208,"c":0.0000002213,"v":897588.316622,"t":1725483600}
+{"o":0.0000002213,"h":0.0000002226,"l":0.0000002206,"c":0.0000002216,"v":0.0,"t":1725487200}
+{"o":0.0000002216,"h":0.000000223,"l":0.0000002211,"c":0.0000002224,"v":0.0,"t":1725490800}
+{"o":0.0000002224,"h":0.0000002235,"l":0.0000002211,"c":0.0000002235,"v":0.0,"t":1725494400}
+{"o":0.0000002235,"h":0.0000002235,"l":0.0000002212,"c":0.000000222,"v":0.0,"t":1725498000}
+{"o":0.000000222,"h":0.0000002234,"l":0.0000002215,"c":0.0000002232,"v":0.0,"t":1725501600}
+{"o":0.0000002232,"h":0.0000002263,"l":0.0000002232,"c":0.0000002257,"v":0.0,"t":1725505200}
+{"o":0.0000002257,"h":0.0000002262,"l":0.0000002213,"c":0.0000002226,"v":0.0,"t":1725508800}
+{"o":0.0000002226,"h":0.0000002247,"l":0.0000002223,"c":0.0000002245,"v":0.0,"t":1725512400}
+{"o":0.0000002245,"h":0.0000002271,"l":0.000000224,"c":0.000000225,"v":0.0,"t":1725516000}
+{"o":0.000000225,"h":0.0000002251,"l":0.0000002228,"c":0.0000002232,"v":0.0,"t":1725519600}
+{"o":0.0000002232,"h":0.0000002245,"l":0.00000022,"c":0.0000002218,"v":721306.053571,"t":1725523200}
+{"o":0.0000002218,"h":0.0000002236,"l":0.0000002216,"c":0.0000002226,"v":0.0,"t":1725526800}
+{"o":0.0000002226,"h":0.0000002234,"l":0.0000002217,"c":0.0000002221,"v":0.0,"t":1725530400}
+{"o":0.0000002221,"h":0.0000002229,"l":0.0000002154,"c":0.000000216,"v":11296586.4240600001,"t":1725534000}
+{"o":0.000000216,"h":0.0000002175,"l":0.0000002139,"c":0.0000002151,"v":0.0,"t":1725537600}
+{"o":0.0000002151,"h":0.0000002155,"l":0.0000002126,"c":0.0000002132,"v":0.0,"t":1725541200}
+{"o":0.0000002132,"h":0.0000002175,"l":0.0000002119,"c":0.0000002175,"v":0.0,"t":1725544800}
+{"o":0.0000002175,"h":0.000000221,"l":0.0000002168,"c":0.0000002197,"v":0.0,"t":1725548400}
+{"o":0.0000002197,"h":0.0000002216,"l":0.0000002188,"c":0.0000002206,"v":0.0,"t":1725552000}
+{"o":0.0000002206,"h":0.0000002213,"l":0.0000002193,"c":0.0000002194,"v":0.0,"t":1725555600}
+{"o":0.0000002194,"h":0.00000023,"l":0.0000002111,"c":0.0000002185,"v":53248578.861070998,"t":1725559200}
+{"o":0.0000002185,"h":0.0000002238,"l":0.0000002184,"c":0.0000002222,"v":0.0,"t":1725562800}
+{"o":0.0000002222,"h":0.0000002229,"l":0.0000002212,"c":0.0000002224,"v":0.0,"t":1725566400}
+{"o":0.0000002224,"h":0.0000002224,"l":0.00000022,"c":0.0000002204,"v":0.0,"t":1725570000}
+{"o":0.0000002204,"h":0.0000002222,"l":0.0000002197,"c":0.0000002202,"v":0.0,"t":1725573600}
+{"o":0.0000002202,"h":0.0000002211,"l":0.00000022,"c":0.0000002205,"v":0.0,"t":1725577200}
+{"o":0.0000002205,"h":0.0000002218,"l":0.0000002197,"c":0.0000002204,"v":0.0,"t":1725580800}
+{"o":0.0000002204,"h":0.0000002216,"l":0.0000002184,"c":0.000000219,"v":0.0,"t":1725584400}
+{"o":0.000000219,"h":0.0000002196,"l":0.000000217,"c":0.0000002174,"v":0.0,"t":1725588000}
+{"o":0.0000002174,"h":0.0000002183,"l":0.0000002169,"c":0.0000002183,"v":0.0,"t":1725591600}
+{"o":0.0000002183,"h":0.0000002233,"l":0.0000002175,"c":0.0000002232,"v":150000.0,"t":1725595200}
+{"o":0.0000002232,"h":0.0000002248,"l":0.0000002228,"c":0.0000002236,"v":0.0,"t":1725598800}
+{"o":0.0000002236,"h":0.0000002245,"l":0.0000002232,"c":0.0000002235,"v":0.0,"t":1725602400}
+{"o":0.0000002235,"h":0.0000002306,"l":0.0000002222,"c":0.0000002259,"v":848606.703705,"t":1725606000}
+{"o":0.0000002259,"h":0.0000002262,"l":0.0000002241,"c":0.0000002253,"v":0.0,"t":1725609600}
+{"o":0.0000002253,"h":0.0000002256,"l":0.0000002218,"c":0.0000002221,"v":134275.151654,"t":1725613200}
+{"o":0.0000002221,"h":0.0000002222,"l":0.0000002193,"c":0.0000002203,"v":0.0,"t":1725616800}
+{"o":0.0000002203,"h":0.0000002214,"l":0.0000002199,"c":0.0000002206,"v":0.0,"t":1725620400}
+{"o":0.0000002206,"h":0.0000002269,"l":0.0000002142,"c":0.0000002204,"v":14770.188,"t":1725624000}
+{"o":0.0000002204,"h":0.0000002333,"l":0.0000002192,"c":0.0000002321,"v":5278611.8665899998,"t":1725627600}
+{"o":0.0000002321,"h":0.0000002373,"l":0.0000002261,"c":0.0000002294,"v":1534842.01263,"t":1725631200}
+{"o":0.0000002294,"h":0.0000002338,"l":0.0000002157,"c":0.000000219,"v":15527622.296418,"t":1725634800}
+{"o":0.000000219,"h":0.0000002239,"l":0.0000002186,"c":0.0000002218,"v":0.0,"t":1725638400}
+{"o":0.0000002218,"h":0.0000002235,"l":0.0000002193,"c":0.0000002213,"v":0.0,"t":1725642000}
+{"o":0.0000002213,"h":0.0000002249,"l":0.000000221,"c":0.0000002246,"v":0.0,"t":1725645600}
+{"o":0.0000002246,"h":0.0000002267,"l":0.0000002225,"c":0.0000002242,"v":0.0,"t":1725649200}
+{"o":0.0000002242,"h":0.000000232,"l":0.0000002226,"c":0.0000002313,"v":0.0,"t":1725652800}
+{"o":0.0000002313,"h":0.0000002325,"l":0.0000002248,"c":0.0000002248,"v":0.0,"t":1725656400}
+{"o":0.0000002248,"h":0.0000002262,"l":0.0000002236,"c":0.0000002249,"v":0.0,"t":1725660000}
+{"o":0.0000002249,"h":0.0000002251,"l":0.0000002238,"c":0.0000002242,"v":0.0,"t":1725663600}
+{"o":0.0000002242,"h":0.0000002246,"l":0.000000223,"c":0.0000002244,"v":0.0,"t":1725667200}
+{"o":0.0000002244,"h":0.0000002258,"l":0.0000002239,"c":0.0000002251,"v":0.0,"t":1725670800}
+{"o":0.0000002251,"h":0.0000002255,"l":0.0000002236,"c":0.0000002241,"v":0.0,"t":1725674400}
+{"o":0.0000002241,"h":0.0000002243,"l":0.0000002235,"c":0.000000224,"v":0.0,"t":1725678000}
+{"o":0.000000224,"h":0.0000002241,"l":0.0000002221,"c":0.0000002222,"v":0.0,"t":1725681600}
+{"o":0.0000002222,"h":0.0000002224,"l":0.0000002203,"c":0.0000002209,"v":0.0,"t":1725685200}
+{"o":0.0000002209,"h":0.0000002211,"l":0.0000002199,"c":0.0000002201,"v":0.0,"t":1725688800}
+{"o":0.0000002201,"h":0.0000002206,"l":0.0000002182,"c":0.0000002197,"v":0.0,"t":1725692400}
+{"o":0.0000002197,"h":0.000000221,"l":0.0000002194,"c":0.00000022,"v":0.0,"t":1725696000}
+{"o":0.00000022,"h":0.0000002211,"l":0.0000002196,"c":0.0000002205,"v":0.0,"t":1725699600}
+{"o":0.0000002205,"h":0.0000002209,"l":0.0000002129,"c":0.000000214,"v":8485.894435,"t":1725703200}
+{"o":0.000000214,"h":0.0000002142,"l":0.000000213,"c":0.0000002138,"v":0.0,"t":1725706800}
+{"o":0.0000002138,"h":0.0000002138,"l":0.0000002125,"c":0.0000002131,"v":0.0,"t":1725710400}
+{"o":0.0000002131,"h":0.0000002149,"l":0.0000002125,"c":0.0000002136,"v":0.0,"t":1725714000}
+{"o":0.0000002136,"h":0.0000002138,"l":0.0000002122,"c":0.0000002123,"v":0.0,"t":1725717600}
+{"o":0.0000002123,"h":0.0000002123,"l":0.0000002097,"c":0.0000002107,"v":0.0,"t":1725721200}
+{"o":0.0000002107,"h":0.000000213,"l":0.0000002102,"c":0.0000002129,"v":0.0,"t":1725724800}
+{"o":0.0000002129,"h":0.0000002145,"l":0.0000002122,"c":0.0000002141,"v":0.0,"t":1725728400}
+{"o":0.0000002141,"h":0.000000215,"l":0.0000002122,"c":0.0000002128,"v":0.0,"t":1725732000}
+{"o":0.0000002128,"h":0.000000213,"l":0.0000002107,"c":0.0000002116,"v":0.0,"t":1725735600}
+{"o":0.0000002116,"h":0.0000002133,"l":0.0000002114,"c":0.0000002133,"v":0.0,"t":1725739200}
+{"o":0.0000002133,"h":0.0000002143,"l":0.0000002123,"c":0.000000214,"v":0.0,"t":1725742800}
+{"o":0.000000214,"h":0.0000002156,"l":0.0000002133,"c":0.0000002142,"v":0.0,"t":1725746400}
+{"o":0.0000002142,"h":0.0000002147,"l":0.0000002124,"c":0.0000002126,"v":0.0,"t":1725750000}
+{"o":0.0000002126,"h":0.000000214,"l":0.0000002122,"c":0.0000002129,"v":0.0,"t":1725753600}
+{"o":0.0000002129,"h":0.000000213,"l":0.0000002116,"c":0.0000002122,"v":0.0,"t":1725757200}
+{"o":0.0000002122,"h":0.0000002123,"l":0.0000002114,"c":0.0000002118,"v":0.0,"t":1725760800}
+{"o":0.0000002118,"h":0.0000002124,"l":0.0000002113,"c":0.0000002117,"v":0.0,"t":1725764400}
+{"o":0.0000002117,"h":0.000000212,"l":0.0000002109,"c":0.0000002113,"v":0.0,"t":1725768000}
+{"o":0.0000002113,"h":0.0000002123,"l":0.0000002113,"c":0.0000002123,"v":0.0,"t":1725771600}
+{"o":0.0000002123,"h":0.0000002136,"l":0.0000002112,"c":0.0000002127,"v":2530000.0,"t":1725775200}
+{"o":0.0000002127,"h":0.0000002128,"l":0.0000002099,"c":0.0000002107,"v":0.0,"t":1725778800}
+{"o":0.0000002107,"h":0.0000002114,"l":0.0000002103,"c":0.0000002104,"v":0.0,"t":1725782400}
+{"o":0.0000002104,"h":0.0000002106,"l":0.0000002085,"c":0.0000002105,"v":0.0,"t":1725786000}
+{"o":0.0000002105,"h":0.0000002106,"l":0.0000002089,"c":0.000000209,"v":0.0,"t":1725789600}
+{"o":0.000000209,"h":0.0000002101,"l":0.0000002086,"c":0.0000002099,"v":0.0,"t":1725793200}
+{"o":0.0000002099,"h":0.0000002123,"l":0.0000002096,"c":0.0000002121,"v":0.0,"t":1725796800}
+{"o":0.0000002121,"h":0.0000002128,"l":0.0000002116,"c":0.0000002117,"v":0.0,"t":1725800400}
+{"o":0.0000002117,"h":0.000000214,"l":0.0000002115,"c":0.000000214,"v":0.0,"t":1725804000}
+{"o":0.000000214,"h":0.0000002157,"l":0.0000002134,"c":0.0000002155,"v":0.0,"t":1725807600}
+{"o":0.0000002155,"h":0.0000002156,"l":0.0000002128,"c":0.0000002138,"v":0.0,"t":1725811200}
+{"o":0.0000002138,"h":0.0000002138,"l":0.0000002112,"c":0.0000002113,"v":0.0,"t":1725814800}
+{"o":0.0000002113,"h":0.0000002124,"l":0.0000002111,"c":0.000000212,"v":0.0,"t":1725818400}
+{"o":0.000000212,"h":0.0000002127,"l":0.0000002115,"c":0.0000002122,"v":0.0,"t":1725822000}
+{"o":0.0000002122,"h":0.0000002128,"l":0.0000002118,"c":0.000000212,"v":0.0,"t":1725825600}
+{"o":0.000000212,"h":0.0000002121,"l":0.0000002102,"c":0.0000002114,"v":0.0,"t":1725829200}
+{"o":0.0000002114,"h":0.0000002121,"l":0.0000002074,"c":0.0000002111,"v":0.0,"t":1725832800}
+{"o":0.0000002111,"h":0.0000002114,"l":0.0000002095,"c":0.0000002098,"v":0.0,"t":1725836400}
+{"o":0.0000002098,"h":0.0000002114,"l":0.0000002084,"c":0.0000002098,"v":0.0,"t":1725840000}
+{"o":0.0000002098,"h":0.0000002113,"l":0.0000002087,"c":0.0000002103,"v":0.0,"t":1725843600}
+{"o":0.0000002103,"h":0.0000002127,"l":0.0000002101,"c":0.0000002111,"v":0.0,"t":1725847200}
+{"o":0.0000002111,"h":0.0000002134,"l":0.0000002111,"c":0.0000002123,"v":0.0,"t":1725850800}
+{"o":0.0000002123,"h":0.0000002135,"l":0.000000212,"c":0.0000002129,"v":0.0,"t":1725854400}
+{"o":0.0000002129,"h":0.0000002141,"l":0.0000002125,"c":0.0000002137,"v":0.0,"t":1725858000}
+{"o":0.0000002137,"h":0.0000002139,"l":0.0000002121,"c":0.0000002123,"v":0.0,"t":1725861600}
+{"o":0.0000002123,"h":0.000000213,"l":0.0000002111,"c":0.0000002111,"v":0.0,"t":1725865200}
+{"o":0.0000002111,"h":0.0000002114,"l":0.0000002097,"c":0.0000002102,"v":0.0,"t":1725868800}
+{"o":0.0000002102,"h":0.0000002112,"l":0.0000002085,"c":0.0000002109,"v":0.0,"t":1725872400}
+{"o":0.0000002109,"h":0.0000002113,"l":0.0000002094,"c":0.0000002103,"v":0.0,"t":1725876000}
+{"o":0.0000002103,"h":0.0000002114,"l":0.0000002101,"c":0.000000211,"v":0.0,"t":1725879600}
+{"o":0.000000211,"h":0.0000002125,"l":0.0000002109,"c":0.0000002112,"v":0.0,"t":1725883200}
+{"o":0.0000002112,"h":0.0000002122,"l":0.0000002097,"c":0.0000002105,"v":0.0,"t":1725886800}
+{"o":0.0000002105,"h":0.000000215,"l":0.0000002098,"c":0.0000002147,"v":0.0,"t":1725890400}
+{"o":0.0000002147,"h":0.000000215,"l":0.0000002091,"c":0.0000002096,"v":5105105.4744809996,"t":1725894000}
+{"o":0.0000002096,"h":0.0000002098,"l":0.0000001996,"c":0.0000002013,"v":46962.953387,"t":1725897600}
+{"o":0.0000002013,"h":0.0000002016,"l":0.0000001995,"c":0.000000201,"v":0.0,"t":1725901200}
+{"o":0.000000201,"h":0.0000002019,"l":0.0000002,"c":0.0000002004,"v":0.0,"t":1725904800}
+{"o":0.0000002004,"h":0.0000002007,"l":0.0000001975,"c":0.0000001978,"v":0.0,"t":1725908400}
+{"o":0.0000001978,"h":0.0000001996,"l":0.0000001974,"c":0.0000001982,"v":0.0,"t":1725912000}
+{"o":0.0000001982,"h":0.0000001986,"l":0.0000001948,"c":0.0000001976,"v":0.0,"t":1725915600}
+{"o":0.0000001976,"h":0.0000001993,"l":0.0000001968,"c":0.0000001986,"v":0.0,"t":1725919200}
+{"o":0.0000001986,"h":0.0000001993,"l":0.0000001974,"c":0.0000001977,"v":0.0,"t":1725922800}
+{"o":0.0000001977,"h":0.0000002001,"l":0.0000001975,"c":0.0000001992,"v":0.0,"t":1725926400}
+{"o":0.0000001992,"h":0.0000002008,"l":0.000000199,"c":0.0000002003,"v":0.0,"t":1725930000}
+{"o":0.0000002003,"h":0.0000002011,"l":0.0000001999,"c":0.0000002001,"v":0.0,"t":1725933600}
+{"o":0.0000002001,"h":0.0000002011,"l":0.0000002,"c":0.0000002009,"v":0.0,"t":1725937200}
+{"o":0.0000002009,"h":0.0000002015,"l":0.0000002,"c":0.0000002009,"v":0.0,"t":1725940800}
+{"o":0.0000002009,"h":0.000000201,"l":0.0000001984,"c":0.0000001984,"v":0.0,"t":1725944400}
+{"o":0.0000001984,"h":0.0000001997,"l":0.0000001984,"c":0.0000001994,"v":0.0,"t":1725948000}
+{"o":0.0000001994,"h":0.0000001997,"l":0.0000001974,"c":0.0000001978,"v":0.0,"t":1725951600}
+{"o":0.0000001978,"h":0.0000001987,"l":0.0000001971,"c":0.0000001983,"v":0.0,"t":1725955200}
+{"o":0.0000001983,"h":0.0000001989,"l":0.0000001978,"c":0.0000001985,"v":0.0,"t":1725958800}
+{"o":0.0000001985,"h":0.0000001992,"l":0.0000001976,"c":0.0000001979,"v":0.0,"t":1725962400}
+{"o":0.0000001979,"h":0.0000001984,"l":0.0000001972,"c":0.0000001975,"v":57834.67037,"t":1725966000}
+{"o":0.0000001975,"h":0.0000001988,"l":0.000000197,"c":0.0000001987,"v":0.0,"t":1725969600}
+{"o":0.0000001987,"h":0.0000002002,"l":0.0000001985,"c":0.0000001992,"v":0.0,"t":1725973200}
+{"o":0.0000001992,"h":0.0000001997,"l":0.0000001963,"c":0.0000001976,"v":0.0,"t":1725976800}
+{"o":0.0000001976,"h":0.0000002081,"l":0.0000001958,"c":0.0000002081,"v":406836.478056,"t":1725980400}
+{"o":0.0000002081,"h":0.0000002087,"l":0.000000207,"c":0.0000002077,"v":0.0,"t":1725984000}
+{"o":0.0000002077,"h":0.0000002078,"l":0.000000204,"c":0.0000002056,"v":0.0,"t":1725987600}
+{"o":0.0000002056,"h":0.0000002056,"l":0.0000002024,"c":0.0000002041,"v":0.0,"t":1725991200}
+{"o":0.0000002041,"h":0.0000002056,"l":0.0000002038,"c":0.0000002043,"v":0.0,"t":1725994800}
+{"o":0.0000002043,"h":0.0000002058,"l":0.0000002029,"c":0.0000002058,"v":0.0,"t":1725998400}
+{"o":0.0000002058,"h":0.0000002066,"l":0.0000002052,"c":0.0000002062,"v":0.0,"t":1726002000}
+{"o":0.0000002062,"h":0.0000002066,"l":0.0000002051,"c":0.0000002053,"v":0.0,"t":1726005600}
+{"o":0.0000002053,"h":0.0000002063,"l":0.0000002051,"c":0.0000002059,"v":0.0,"t":1726009200}
+{"o":0.0000002059,"h":0.0000002066,"l":0.0000002055,"c":0.000000206,"v":0.0,"t":1726012800}
+{"o":0.000000206,"h":0.0000002095,"l":0.0000002059,"c":0.0000002093,"v":0.0,"t":1726016400}
+{"o":0.0000002093,"h":0.0000002094,"l":0.0000002077,"c":0.0000002084,"v":0.0,"t":1726020000}
+{"o":0.0000002084,"h":0.0000002094,"l":0.0000002082,"c":0.000000209,"v":0.0,"t":1726023600}
+{"o":0.000000209,"h":0.0000002122,"l":0.000000209,"c":0.0000002111,"v":0.0,"t":1726027200}
+{"o":0.0000002111,"h":0.000000213,"l":0.0000002111,"c":0.0000002126,"v":0.0,"t":1726030800}
+{"o":0.0000002126,"h":0.000000213,"l":0.0000002111,"c":0.0000002121,"v":0.0,"t":1726034400}
+{"o":0.0000002121,"h":0.0000002123,"l":0.0000002107,"c":0.0000002109,"v":0.0,"t":1726038000}
+{"o":0.0000002109,"h":0.0000002133,"l":0.0000002108,"c":0.0000002127,"v":0.0,"t":1726041600}
+{"o":0.0000002127,"h":0.0000002129,"l":0.0000002061,"c":0.0000002065,"v":742711.569445,"t":1726045200}
+{"o":0.0000002065,"h":0.0000002102,"l":0.0000002065,"c":0.0000002074,"v":0.0,"t":1726048800}
+{"o":0.0000002074,"h":0.0000002074,"l":0.0000002054,"c":0.0000002059,"v":0.0,"t":1726052400}
+{"o":0.0000002059,"h":0.0000002078,"l":0.0000002047,"c":0.0000002058,"v":0.0,"t":1726056000}
+{"o":0.0000002058,"h":0.0000002101,"l":0.0000002037,"c":0.0000002095,"v":0.0,"t":1726059600}
+{"o":0.0000002095,"h":0.0000002119,"l":0.0000002088,"c":0.0000002095,"v":0.0,"t":1726063200}
+{"o":0.0000002095,"h":0.0000002104,"l":0.0000002052,"c":0.0000002071,"v":0.0,"t":1726066800}
+{"o":0.0000002071,"h":0.0000002072,"l":0.000000205,"c":0.0000002057,"v":0.0,"t":1726070400}
+{"o":0.0000002057,"h":0.0000002059,"l":0.0000002035,"c":0.0000002041,"v":0.0,"t":1726074000}
+{"o":0.0000002041,"h":0.0000002066,"l":0.0000002033,"c":0.0000002053,"v":0.0,"t":1726077600}
+{"o":0.0000002053,"h":0.0000002113,"l":0.0000002043,"c":0.0000002096,"v":4056702.5941380002,"t":1726081200}
+{"o":0.0000002096,"h":0.0000002103,"l":0.000000209,"c":0.0000002098,"v":0.0,"t":1726084800}
+{"o":0.0000002098,"h":0.0000002108,"l":0.0000002093,"c":0.0000002102,"v":0.0,"t":1726088400}
+{"o":0.0000002102,"h":0.0000002106,"l":0.000000209,"c":0.0000002091,"v":951020.4318350001,"t":1726092000}
+{"o":0.0000002091,"h":0.0000002095,"l":0.0000002086,"c":0.0000002092,"v":0.0,"t":1726095600}
+{"o":0.0000002092,"h":0.0000002093,"l":0.0000002064,"c":0.0000002074,"v":0.0,"t":1726099200}
+{"o":0.0000002074,"h":0.0000002074,"l":0.0000002054,"c":0.0000002056,"v":0.0,"t":1726102800}
+{"o":0.0000002056,"h":0.0000002057,"l":0.0000002037,"c":0.0000002046,"v":0.0,"t":1726106400}
+{"o":0.0000002046,"h":0.0000002051,"l":0.0000002037,"c":0.0000002043,"v":0.0,"t":1726110000}
+{"o":0.0000002043,"h":0.0000002213,"l":0.0000002034,"c":0.000000214,"v":20604605.226288002,"t":1726113600}
+{"o":0.000000214,"h":0.0000002152,"l":0.0000002136,"c":0.0000002145,"v":0.0,"t":1726117200}
+{"o":0.0000002145,"h":0.0000002155,"l":0.0000002103,"c":0.0000002131,"v":1813253.571704,"t":1726120800}
+{"o":0.0000002131,"h":0.0000002134,"l":0.0000002121,"c":0.0000002126,"v":0.0,"t":1726124400}
+{"o":0.0000002126,"h":0.0000002129,"l":0.0000002118,"c":0.0000002126,"v":0.0,"t":1726128000}
+{"o":0.0000002126,"h":0.0000002135,"l":0.0000002124,"c":0.0000002134,"v":0.0,"t":1726131600}
+{"o":0.0000002134,"h":0.0000002137,"l":0.0000002128,"c":0.0000002135,"v":0.0,"t":1726135200}
+{"o":0.0000002135,"h":0.0000002137,"l":0.0000002124,"c":0.0000002128,"v":0.0,"t":1726138800}
+{"o":0.0000002128,"h":0.000000214,"l":0.0000002122,"c":0.0000002138,"v":0.0,"t":1726142400}
+{"o":0.0000002138,"h":0.0000002142,"l":0.0000002124,"c":0.0000002133,"v":0.0,"t":1726146000}
+{"o":0.0000002133,"h":0.0000002136,"l":0.0000002097,"c":0.0000002135,"v":0.0,"t":1726149600}
+{"o":0.0000002135,"h":0.000000215,"l":0.0000002117,"c":0.0000002149,"v":0.0,"t":1726153200}
+{"o":0.0000002149,"h":0.0000002149,"l":0.0000002127,"c":0.0000002129,"v":3151.987988,"t":1726156800}
+{"o":0.0000002129,"h":0.0000002134,"l":0.0000002115,"c":0.0000002118,"v":45159.725362,"t":1726160400}
+{"o":0.0000002118,"h":0.0000002128,"l":0.0000002112,"c":0.000000212,"v":0.0,"t":1726164000}
+{"o":0.000000212,"h":0.0000002123,"l":0.0000002111,"c":0.0000002112,"v":0.0,"t":1726167600}
+{"o":0.0000002112,"h":0.0000002122,"l":0.0000002104,"c":0.000000211,"v":0.0,"t":1726171200}
+{"o":0.000000211,"h":0.0000002119,"l":0.0000002101,"c":0.0000002115,"v":0.0,"t":1726174800}
+{"o":0.0000002115,"h":0.0000002115,"l":0.0000002092,"c":0.0000002101,"v":0.0,"t":1726178400}
+{"o":0.0000002101,"h":0.0000002109,"l":0.00000021,"c":0.0000002107,"v":0.0,"t":1726182000}
+{"o":0.0000002107,"h":0.0000002116,"l":0.0000002104,"c":0.0000002114,"v":0.0,"t":1726185600}
+{"o":0.0000002114,"h":0.0000002133,"l":0.0000002113,"c":0.0000002125,"v":0.0,"t":1726189200}
+{"o":0.0000002125,"h":0.0000002133,"l":0.0000002123,"c":0.0000002127,"v":0.0,"t":1726192800}
+{"o":0.0000002127,"h":0.0000002133,"l":0.0000002123,"c":0.0000002132,"v":0.0,"t":1726196400}
+{"o":0.0000002132,"h":0.0000002137,"l":0.0000002126,"c":0.0000002134,"v":0.0,"t":1726200000}
+{"o":0.0000002134,"h":0.0000002134,"l":0.0000002125,"c":0.0000002127,"v":0.0,"t":1726203600}
+{"o":0.0000002127,"h":0.0000002142,"l":0.0000002127,"c":0.0000002142,"v":0.0,"t":1726207200}
+{"o":0.0000002142,"h":0.0000002143,"l":0.0000002129,"c":0.000000213,"v":0.0,"t":1726210800}
+{"o":0.000000213,"h":0.0000002142,"l":0.0000002128,"c":0.0000002141,"v":0.0,"t":1726214400}
+{"o":0.0000002141,"h":0.0000002145,"l":0.0000002132,"c":0.0000002144,"v":0.0,"t":1726218000}
+{"o":0.0000002144,"h":0.0000002152,"l":0.0000002133,"c":0.0000002137,"v":0.0,"t":1726221600}
+{"o":0.0000002137,"h":0.0000002163,"l":0.0000002136,"c":0.0000002162,"v":0.0,"t":1726225200}
+{"o":0.0000002162,"h":0.0000002177,"l":0.0000002157,"c":0.0000002163,"v":0.0,"t":1726228800}
+{"o":0.0000002163,"h":0.0000002174,"l":0.0000002158,"c":0.000000216,"v":885.381019,"t":1726232400}
+{"o":0.000000216,"h":0.0000002171,"l":0.0000002141,"c":0.0000002141,"v":0.0,"t":1726236000}
+{"o":0.0000002141,"h":0.0000002143,"l":0.0000002087,"c":0.0000002098,"v":0.0,"t":1726239600}
+{"o":0.0000002098,"h":0.0000002108,"l":0.0000002078,"c":0.00000021,"v":0.0,"t":1726243200}
+{"o":0.00000021,"h":0.0000002101,"l":0.0000002081,"c":0.0000002089,"v":0.0,"t":1726246800}
+{"o":0.0000002089,"h":0.0000002095,"l":0.0000002073,"c":0.000000208,"v":0.0,"t":1726250400}
+{"o":0.000000208,"h":0.0000002083,"l":0.0000002072,"c":0.0000002075,"v":0.0,"t":1726254000}
+{"o":0.0000002075,"h":0.0000002077,"l":0.0000002063,"c":0.0000002073,"v":0.0,"t":1726257600}
+{"o":0.0000002073,"h":0.0000002083,"l":0.0000002051,"c":0.0000002063,"v":0.0,"t":1726261200}
+{"o":0.0000002063,"h":0.0000002063,"l":0.0000002048,"c":0.0000002055,"v":0.0,"t":1726264800}
+{"o":0.0000002055,"h":0.000000207,"l":0.0000002054,"c":0.000000206,"v":0.0,"t":1726268400}
+{"o":0.000000206,"h":0.0000002068,"l":0.0000002055,"c":0.0000002067,"v":0.0,"t":1726272000}
+{"o":0.0000002067,"h":0.0000002068,"l":0.0000002052,"c":0.0000002058,"v":0.0,"t":1726275600}
+{"o":0.0000002058,"h":0.0000002063,"l":0.0000002051,"c":0.0000002062,"v":0.0,"t":1726279200}
+{"o":0.0000002062,"h":0.0000002062,"l":0.0000002037,"c":0.0000002054,"v":0.0,"t":1726282800}
+{"o":0.0000002054,"h":0.000000206,"l":0.0000002052,"c":0.000000206,"v":0.0,"t":1726286400}
+{"o":0.000000206,"h":0.0000002077,"l":0.0000002056,"c":0.0000002075,"v":0.0,"t":1726290000}
+{"o":0.0000002075,"h":0.0000002084,"l":0.0000002071,"c":0.0000002077,"v":0.0,"t":1726293600}
+{"o":0.0000002077,"h":0.0000002085,"l":0.0000002076,"c":0.0000002084,"v":0.0,"t":1726297200}
+{"o":0.0000002084,"h":0.0000002096,"l":0.0000002082,"c":0.0000002091,"v":0.0,"t":1726300800}
+{"o":0.0000002091,"h":0.0000002093,"l":0.0000002083,"c":0.0000002083,"v":0.0,"t":1726304400}
+{"o":0.0000002083,"h":0.0000002094,"l":0.0000002083,"c":0.0000002089,"v":0.0,"t":1726308000}
+{"o":0.0000002089,"h":0.0000002099,"l":0.0000002089,"c":0.0000002094,"v":0.0,"t":1726311600}
+{"o":0.0000002094,"h":0.0000002098,"l":0.0000002086,"c":0.000000209,"v":0.0,"t":1726315200}
+{"o":0.000000209,"h":0.0000002097,"l":0.0000002087,"c":0.0000002088,"v":0.0,"t":1726318800}
+{"o":0.0000002088,"h":0.0000002093,"l":0.0000002074,"c":0.0000002078,"v":0.0,"t":1726322400}
+{"o":0.0000002078,"h":0.000000209,"l":0.0000002077,"c":0.0000002086,"v":0.0,"t":1726326000}
+{"o":0.0000002086,"h":0.0000002088,"l":0.0000002078,"c":0.0000002085,"v":0.0,"t":1726329600}
+{"o":0.0000002085,"h":0.0000002093,"l":0.0000002085,"c":0.0000002092,"v":0.0,"t":1726333200}
+{"o":0.0000002092,"h":0.0000002112,"l":0.000000209,"c":0.0000002092,"v":0.0,"t":1726336800}
+{"o":0.0000002092,"h":0.0000002099,"l":0.0000002092,"c":0.0000002098,"v":0.0,"t":1726340400}
+{"o":0.0000002098,"h":0.0000002098,"l":0.0000002087,"c":0.0000002091,"v":0.0,"t":1726344000}
+{"o":0.0000002091,"h":0.0000002094,"l":0.0000002087,"c":0.0000002092,"v":0.0,"t":1726347600}
+{"o":0.0000002092,"h":0.0000002095,"l":0.0000002086,"c":0.0000002089,"v":0.0,"t":1726351200}
+{"o":0.0000002089,"h":0.0000002092,"l":0.0000002086,"c":0.0000002089,"v":0.0,"t":1726354800}
+{"o":0.0000002089,"h":0.0000002091,"l":0.000000208,"c":0.0000002084,"v":0.0,"t":1726358400}
+{"o":0.0000002084,"h":0.0000002088,"l":0.0000002078,"c":0.0000002079,"v":0.0,"t":1726362000}
+{"o":0.0000002079,"h":0.0000002086,"l":0.0000002077,"c":0.000000208,"v":0.0,"t":1726365600}
+{"o":0.000000208,"h":0.0000002129,"l":0.0000002079,"c":0.0000002129,"v":139232.002272,"t":1726369200}
+{"o":0.0000002129,"h":0.0000002137,"l":0.0000002122,"c":0.0000002131,"v":17904.33213,"t":1726372800}
+{"o":0.0000002131,"h":0.0000002134,"l":0.0000002126,"c":0.0000002129,"v":0.0,"t":1726376400}
+{"o":0.0000002129,"h":0.0000002129,"l":0.0000002124,"c":0.0000002124,"v":0.0,"t":1726380000}
+{"o":0.0000002124,"h":0.0000002132,"l":0.0000002124,"c":0.0000002129,"v":0.0,"t":1726383600}
+{"o":0.0000002129,"h":0.0000002137,"l":0.0000002128,"c":0.0000002135,"v":0.0,"t":1726387200}
+{"o":0.0000002135,"h":0.0000002141,"l":0.0000002133,"c":0.0000002139,"v":0.0,"t":1726390800}
+{"o":0.0000002139,"h":0.0000002148,"l":0.0000002138,"c":0.0000002147,"v":0.0,"t":1726394400}
+{"o":0.0000002147,"h":0.0000002159,"l":0.0000002147,"c":0.0000002152,"v":0.0,"t":1726398000}
+{"o":0.0000002152,"h":0.0000002161,"l":0.0000002148,"c":0.0000002148,"v":0.0,"t":1726401600}
+{"o":0.0000002148,"h":0.0000002154,"l":0.000000214,"c":0.000000215,"v":0.0,"t":1726405200}
+{"o":0.000000215,"h":0.0000002168,"l":0.0000002147,"c":0.000000215,"v":0.0,"t":1726408800}
+{"o":0.000000215,"h":0.0000002157,"l":0.0000002147,"c":0.0000002151,"v":0.0,"t":1726412400}
+{"o":0.0000002151,"h":0.0000002183,"l":0.0000002149,"c":0.0000002181,"v":0.0,"t":1726416000}
+{"o":0.0000002181,"h":0.0000002196,"l":0.0000002176,"c":0.0000002188,"v":0.0,"t":1726419600}
+{"o":0.0000002188,"h":0.0000002191,"l":0.0000002172,"c":0.0000002184,"v":0.0,"t":1726423200}
+{"o":0.0000002184,"h":0.0000002188,"l":0.0000002175,"c":0.0000002188,"v":0.0,"t":1726426800}
+{"o":0.0000002188,"h":0.0000002198,"l":0.0000002186,"c":0.0000002193,"v":0.0,"t":1726430400}
+{"o":0.0000002193,"h":0.0000002235,"l":0.0000002192,"c":0.000000221,"v":0.0,"t":1726434000}
+{"o":0.000000221,"h":0.0000002225,"l":0.0000002209,"c":0.0000002214,"v":0.0,"t":1726437600}
+{"o":0.0000002214,"h":0.0000002239,"l":0.0000002206,"c":0.0000002222,"v":0.0,"t":1726441200}
+{"o":0.0000002222,"h":0.0000002231,"l":0.0000002215,"c":0.0000002227,"v":0.0,"t":1726444800}
+{"o":0.0000002227,"h":0.000000225,"l":0.0000002227,"c":0.0000002243,"v":0.0,"t":1726448400}
+{"o":0.0000002243,"h":0.0000002259,"l":0.0000002237,"c":0.0000002252,"v":0.0,"t":1726452000}
+{"o":0.0000002252,"h":0.0000002254,"l":0.0000002234,"c":0.0000002235,"v":0.0,"t":1726455600}
+{"o":0.0000002235,"h":0.0000002237,"l":0.0000002229,"c":0.0000002235,"v":0.0,"t":1726459200}
+{"o":0.0000002235,"h":0.0000002236,"l":0.0000002223,"c":0.0000002224,"v":0.0,"t":1726462800}
+{"o":0.0000002224,"h":0.0000002239,"l":0.000000222,"c":0.0000002236,"v":0.0,"t":1726466400}
+{"o":0.0000002236,"h":0.0000002238,"l":0.0000002222,"c":0.0000002225,"v":0.0,"t":1726470000}
+{"o":0.0000002225,"h":0.0000002227,"l":0.0000002206,"c":0.0000002216,"v":0.0,"t":1726473600}
+{"o":0.0000002216,"h":0.0000002232,"l":0.0000002207,"c":0.0000002231,"v":0.0,"t":1726477200}
+{"o":0.0000002231,"h":0.0000002235,"l":0.0000002207,"c":0.0000002212,"v":0.0,"t":1726480800}
+{"o":0.0000002212,"h":0.0000002217,"l":0.0000002208,"c":0.0000002214,"v":0.0,"t":1726484400}
+{"o":0.0000002214,"h":0.0000002221,"l":0.0000002207,"c":0.0000002218,"v":0.0,"t":1726488000}
+{"o":0.0000002218,"h":0.0000002227,"l":0.0000002208,"c":0.000000221,"v":0.0,"t":1726491600}
+{"o":0.000000221,"h":0.0000002247,"l":0.0000002206,"c":0.0000002239,"v":0.0,"t":1726495200}
+{"o":0.0000002239,"h":0.0000002245,"l":0.0000002213,"c":0.0000002221,"v":0.0,"t":1726498800}
+{"o":0.0000002221,"h":0.0000002239,"l":0.0000002217,"c":0.0000002238,"v":0.0,"t":1726502400}
+{"o":0.0000002238,"h":0.0000002265,"l":0.0000002216,"c":0.0000002221,"v":0.0,"t":1726506000}
+{"o":0.0000002221,"h":0.0000002246,"l":0.0000002219,"c":0.0000002237,"v":0.0,"t":1726509600}
+{"o":0.0000002237,"h":0.0000002243,"l":0.0000002224,"c":0.0000002227,"v":0.0,"t":1726513200}
+{"o":0.0000002227,"h":0.0000002245,"l":0.0000002219,"c":0.0000002245,"v":0.0,"t":1726516800}
+{"o":0.0000002245,"h":0.0000002247,"l":0.0000002221,"c":0.0000002221,"v":0.0,"t":1726520400}
+{"o":0.0000002221,"h":0.0000002239,"l":0.0000002221,"c":0.0000002235,"v":0.0,"t":1726524000}
+{"o":0.0000002235,"h":0.0000002235,"l":0.0000002213,"c":0.000000222,"v":0.0,"t":1726527600}
+{"o":0.000000222,"h":0.0000002234,"l":0.0000002213,"c":0.0000002233,"v":0.0,"t":1726531200}
+{"o":0.0000002233,"h":0.000000224,"l":0.0000002226,"c":0.0000002237,"v":0.0,"t":1726534800}
+{"o":0.0000002237,"h":0.0000002243,"l":0.000000222,"c":0.0000002232,"v":0.0,"t":1726538400}
+{"o":0.0000002232,"h":0.0000002234,"l":0.0000002221,"c":0.0000002227,"v":0.0,"t":1726542000}
+{"o":0.0000002227,"h":0.0000002234,"l":0.0000002221,"c":0.0000002224,"v":0.0,"t":1726545600}
+{"o":0.0000002224,"h":0.0000002224,"l":0.0000002107,"c":0.0000002112,"v":308804.210583,"t":1726549200}
+{"o":0.0000002112,"h":0.0000002121,"l":0.000000211,"c":0.0000002121,"v":0.0,"t":1726552800}
+{"o":0.0000002121,"h":0.0000002123,"l":0.0000002114,"c":0.0000002117,"v":0.0,"t":1726556400}
+{"o":0.0000002117,"h":0.0000002117,"l":0.0000002108,"c":0.0000002113,"v":116.210611,"t":1726560000}
+{"o":0.0000002113,"h":0.0000002125,"l":0.0000002108,"c":0.0000002112,"v":0.0,"t":1726563600}
+{"o":0.0000002112,"h":0.0000002116,"l":0.0000002099,"c":0.0000002109,"v":0.0,"t":1726567200}
+{"o":0.0000002109,"h":0.0000002124,"l":0.0000002103,"c":0.0000002122,"v":0.0,"t":1726570800}
+{"o":0.0000002122,"h":0.0000002129,"l":0.0000002113,"c":0.0000002115,"v":0.0,"t":1726574400}
+{"o":0.0000002115,"h":0.0000002138,"l":0.0000002109,"c":0.0000002133,"v":1040748.577255,"t":1726578000}
+{"o":0.0000002133,"h":0.0000002136,"l":0.0000002075,"c":0.0000002096,"v":0.0,"t":1726581600}
+{"o":0.0000002096,"h":0.0000002097,"l":0.0000002054,"c":0.0000002078,"v":0.0,"t":1726585200}
+{"o":0.0000002078,"h":0.0000002119,"l":0.0000002074,"c":0.0000002113,"v":0.0,"t":1726588800}
+{"o":0.0000002113,"h":0.0000002117,"l":0.0000002093,"c":0.0000002101,"v":0.0,"t":1726592400}
+{"o":0.0000002101,"h":0.000000212,"l":0.0000002096,"c":0.0000002112,"v":0.0,"t":1726596000}
+{"o":0.0000002112,"h":0.0000002135,"l":0.0000002098,"c":0.0000002108,"v":10451.009508,"t":1726599600}
+{"o":0.0000002108,"h":0.0000002135,"l":0.00000021,"c":0.0000002122,"v":4651672.671472,"t":1726603200}
+{"o":0.0000002122,"h":0.0000002136,"l":0.000000211,"c":0.0000002127,"v":1025058.822024,"t":1726606800}
+{"o":0.0000002127,"h":0.0000002141,"l":0.0000002127,"c":0.000000214,"v":0.0,"t":1726610400}
+{"o":0.000000214,"h":0.0000002149,"l":0.000000214,"c":0.0000002143,"v":3530.618919,"t":1726614000}
+{"o":0.0000002143,"h":0.0000002165,"l":0.0000002142,"c":0.0000002147,"v":0.0,"t":1726617600}
+{"o":0.0000002147,"h":0.0000002157,"l":0.0000002142,"c":0.0000002153,"v":0.0,"t":1726621200}
+{"o":0.0000002153,"h":0.0000002156,"l":0.0000002141,"c":0.0000002141,"v":0.0,"t":1726624800}
+{"o":0.0000002141,"h":0.0000002142,"l":0.0000002133,"c":0.0000002141,"v":0.0,"t":1726628400}
+{"o":0.0000002141,"h":0.0000002158,"l":0.0000002138,"c":0.000000215,"v":0.0,"t":1726632000}
+{"o":0.000000215,"h":0.0000002158,"l":0.0000002149,"c":0.0000002152,"v":0.0,"t":1726635600}
+{"o":0.0000002152,"h":0.0000002169,"l":0.0000002146,"c":0.0000002148,"v":0.0,"t":1726639200}
+{"o":0.0000002148,"h":0.000000215,"l":0.0000002143,"c":0.0000002147,"v":0.0,"t":1726642800}
+{"o":0.0000002147,"h":0.0000002159,"l":0.0000002147,"c":0.0000002156,"v":0.0,"t":1726646400}
+{"o":0.0000002156,"h":0.0000002182,"l":0.0000002155,"c":0.0000002182,"v":0.0,"t":1726650000}
+{"o":0.0000002182,"h":0.0000002201,"l":0.0000002176,"c":0.0000002178,"v":0.0,"t":1726653600}
+{"o":0.0000002178,"h":0.0000002184,"l":0.0000002171,"c":0.0000002178,"v":0.0,"t":1726657200}
+{"o":0.0000002178,"h":0.0000002189,"l":0.0000002168,"c":0.000000217,"v":0.0,"t":1726660800}
+{"o":0.000000217,"h":0.0000002199,"l":0.0000002163,"c":0.0000002191,"v":0.0,"t":1726664400}
+{"o":0.0000002191,"h":0.0000002206,"l":0.0000002187,"c":0.0000002203,"v":0.0,"t":1726668000}
+{"o":0.0000002203,"h":0.0000002218,"l":0.0000002107,"c":0.000000212,"v":58421.029119,"t":1726671600}
+{"o":0.000000212,"h":0.0000002127,"l":0.0000002098,"c":0.0000002101,"v":0.0,"t":1726675200}
+{"o":0.0000002101,"h":0.0000002117,"l":0.0000002086,"c":0.0000002095,"v":0.0,"t":1726678800}
+{"o":0.0000002095,"h":0.0000002099,"l":0.0000002034,"c":0.000000206,"v":0.0,"t":1726682400}
+{"o":0.000000206,"h":0.0000002099,"l":0.000000206,"c":0.0000002091,"v":0.0,"t":1726686000}
+{"o":0.0000002091,"h":0.0000002107,"l":0.0000002068,"c":0.0000002069,"v":0.0,"t":1726689600}
+{"o":0.0000002069,"h":0.0000002075,"l":0.0000002055,"c":0.0000002063,"v":0.0,"t":1726693200}
+{"o":0.0000002063,"h":0.0000002157,"l":0.0000002055,"c":0.0000002147,"v":1964254.866597,"t":1726696800}
+{"o":0.0000002147,"h":0.0000002152,"l":0.0000002098,"c":0.0000002105,"v":1401989.062748,"t":1726700400}
+{"o":0.0000002105,"h":0.0000002106,"l":0.0000002072,"c":0.0000002083,"v":0.0,"t":1726704000}
+{"o":0.0000002083,"h":0.0000002098,"l":0.0000002078,"c":0.0000002087,"v":0.0,"t":1726707600}
+{"o":0.0000002087,"h":0.0000002094,"l":0.0000002059,"c":0.0000002061,"v":0.0,"t":1726711200}
+{"o":0.0000002061,"h":0.0000002061,"l":0.0000002039,"c":0.0000002048,"v":0.0,"t":1726714800}
+{"o":0.0000002048,"h":0.000000213,"l":0.0000002032,"c":0.0000002112,"v":290334.053663,"t":1726718400}
+{"o":0.0000002112,"h":0.0000002123,"l":0.0000002107,"c":0.000000212,"v":0.0,"t":1726722000}
+{"o":0.000000212,"h":0.0000002132,"l":0.0000002101,"c":0.0000002119,"v":0.0,"t":1726725600}
+{"o":0.0000002119,"h":0.0000002124,"l":0.0000002111,"c":0.0000002118,"v":0.0,"t":1726729200}
+{"o":0.0000002118,"h":0.000000212,"l":0.000000211,"c":0.000000212,"v":0.0,"t":1726732800}
+{"o":0.000000212,"h":0.0000002122,"l":0.0000002108,"c":0.0000002116,"v":0.0,"t":1726736400}
+{"o":0.0000002116,"h":0.0000002119,"l":0.0000002104,"c":0.0000002117,"v":0.0,"t":1726740000}
+{"o":0.0000002117,"h":0.0000002118,"l":0.0000002101,"c":0.0000002103,"v":0.0,"t":1726743600}
+{"o":0.0000002103,"h":0.0000002109,"l":0.0000002082,"c":0.0000002087,"v":0.0,"t":1726747200}
+{"o":0.0000002087,"h":0.0000002094,"l":0.000000207,"c":0.0000002088,"v":0.0,"t":1726750800}
+{"o":0.0000002088,"h":0.0000002224,"l":0.0000002067,"c":0.0000002217,"v":10791202.5180210005,"t":1726754400}
+{"o":0.0000002217,"h":0.000000222,"l":0.0000002184,"c":0.0000002185,"v":0.0,"t":1726758000}
+{"o":0.0000002185,"h":0.0000002234,"l":0.0000002164,"c":0.0000002222,"v":281132.901925,"t":1726761600}
+{"o":0.0000002222,"h":0.0000002233,"l":0.0000002201,"c":0.0000002211,"v":297652.232313,"t":1726765200}
+{"o":0.0000002211,"h":0.0000002212,"l":0.0000002196,"c":0.0000002203,"v":0.0,"t":1726768800}
+{"o":0.0000002203,"h":0.0000002214,"l":0.0000002198,"c":0.0000002213,"v":0.0,"t":1726772400}
+{"o":0.0000002213,"h":0.0000002219,"l":0.0000002201,"c":0.0000002207,"v":281132.901924,"t":1726776000}
+{"o":0.0000002207,"h":0.0000002238,"l":0.0000002206,"c":0.0000002237,"v":0.0,"t":1726779600}
+{"o":0.0000002237,"h":0.0000002247,"l":0.000000222,"c":0.0000002226,"v":0.0,"t":1726783200}
+{"o":0.0000002226,"h":0.0000002231,"l":0.0000002218,"c":0.000000222,"v":2908.082455,"t":1726786800}
+{"o":0.000000222,"h":0.0000002237,"l":0.000000221,"c":0.0000002236,"v":0.0,"t":1726790400}
+{"o":0.0000002236,"h":0.0000002246,"l":0.0000002225,"c":0.0000002231,"v":0.0,"t":1726794000}
+{"o":0.0000002231,"h":0.0000002246,"l":0.0000002225,"c":0.0000002226,"v":0.0,"t":1726797600}
+{"o":0.0000002226,"h":0.0000002228,"l":0.0000002192,"c":0.0000002192,"v":0.0,"t":1726801200}
+{"o":0.0000002192,"h":0.0000002195,"l":0.0000002131,"c":0.0000002141,"v":0.0,"t":1726804800}
+{"o":0.0000002141,"h":0.0000002153,"l":0.0000002114,"c":0.0000002138,"v":0.0,"t":1726808400}
+{"o":0.0000002138,"h":0.0000002365,"l":0.0000002081,"c":0.0000002307,"v":21130561.0161940008,"t":1726812000}
+{"o":0.0000002307,"h":0.0000002337,"l":0.0000002306,"c":0.0000002314,"v":0.0,"t":1726815600}
+{"o":0.0000002314,"h":0.0000002331,"l":0.0000002293,"c":0.0000002317,"v":0.0,"t":1726819200}
+{"o":0.0000002317,"h":0.0000002322,"l":0.0000002302,"c":0.0000002314,"v":0.0,"t":1726822800}
+{"o":0.0000002314,"h":0.0000002422,"l":0.0000002302,"c":0.000000238,"v":2897193.9919229997,"t":1726826400}
+{"o":0.000000238,"h":0.0000002405,"l":0.0000002342,"c":0.0000002359,"v":2732869.9910810003,"t":1726830000}
+{"o":0.0000002359,"h":0.0000002372,"l":0.000000235,"c":0.0000002361,"v":0.0,"t":1726833600}
+{"o":0.0000002361,"h":0.0000002422,"l":0.0000002328,"c":0.0000002381,"v":3546113.6757370001,"t":1726837200}
+{"o":0.0000002381,"h":0.0000002404,"l":0.0000002349,"c":0.0000002372,"v":0.0,"t":1726840800}
+{"o":0.0000002372,"h":0.000000239,"l":0.0000002358,"c":0.0000002372,"v":0.0,"t":1726844400}
+{"o":0.0000002372,"h":0.0000002385,"l":0.0000002361,"c":0.0000002375,"v":0.0,"t":1726848000}
+{"o":0.0000002375,"h":0.0000002406,"l":0.000000237,"c":0.0000002404,"v":0.0,"t":1726851600}
+{"o":0.0000002404,"h":0.0000002422,"l":0.0000002395,"c":0.0000002398,"v":0.0,"t":1726855200}
+{"o":0.0000002398,"h":0.0000002403,"l":0.000000238,"c":0.0000002391,"v":0.0,"t":1726858800}
+{"o":0.0000002391,"h":0.0000002396,"l":0.0000002381,"c":0.0000002391,"v":0.0,"t":1726862400}
+{"o":0.0000002391,"h":0.0000002392,"l":0.0000002362,"c":0.0000002381,"v":0.0,"t":1726866000}
+{"o":0.0000002381,"h":0.0000002388,"l":0.0000002373,"c":0.0000002383,"v":0.0,"t":1726869600}
+{"o":0.0000002383,"h":0.0000002397,"l":0.0000002383,"c":0.0000002392,"v":0.0,"t":1726873200}
+{"o":0.0000002392,"h":0.0000002409,"l":0.0000002314,"c":0.0000002328,"v":3000000.0,"t":1726876800}
+{"o":0.0000002328,"h":0.0000002357,"l":0.0000002304,"c":0.0000002336,"v":53058.707442,"t":1726880400}
+{"o":0.0000002336,"h":0.0000002343,"l":0.0000002328,"c":0.0000002333,"v":0.0,"t":1726884000}
+{"o":0.0000002333,"h":0.0000002336,"l":0.0000002308,"c":0.0000002316,"v":51657.591066,"t":1726887600}
+{"o":0.0000002316,"h":0.0000002339,"l":0.0000002314,"c":0.0000002328,"v":0.0,"t":1726891200}
+{"o":0.0000002328,"h":0.0000002331,"l":0.0000002316,"c":0.0000002318,"v":0.0,"t":1726894800}
+{"o":0.0000002318,"h":0.0000002322,"l":0.0000002298,"c":0.0000002303,"v":0.0,"t":1726898400}
+{"o":0.0000002303,"h":0.0000002306,"l":0.0000002289,"c":0.0000002295,"v":0.0,"t":1726902000}
+{"o":0.0000002295,"h":0.000000232,"l":0.0000002286,"c":0.0000002317,"v":244820.509112,"t":1726905600}
+{"o":0.0000002317,"h":0.0000002319,"l":0.0000002307,"c":0.0000002311,"v":0.0,"t":1726909200}
+{"o":0.0000002311,"h":0.0000002328,"l":0.000000231,"c":0.0000002321,"v":0.0,"t":1726912800}
+{"o":0.0000002321,"h":0.0000002323,"l":0.0000002314,"c":0.0000002316,"v":0.0,"t":1726916400}
+{"o":0.0000002316,"h":0.0000002323,"l":0.0000002311,"c":0.0000002312,"v":0.0,"t":1726920000}
+{"o":0.0000002312,"h":0.0000002319,"l":0.0000002293,"c":0.0000002295,"v":0.0,"t":1726923600}
+{"o":0.0000002295,"h":0.0000002329,"l":0.0000002281,"c":0.0000002311,"v":31147.955804,"t":1726927200}
+{"o":0.0000002311,"h":0.0000002335,"l":0.000000231,"c":0.0000002332,"v":0.0,"t":1726930800}
+{"o":0.0000002332,"h":0.0000002339,"l":0.0000002289,"c":0.0000002294,"v":3680644.7742909999,"t":1726934400}
+{"o":0.0000002294,"h":0.0000002299,"l":0.0000002284,"c":0.000000229,"v":0.0,"t":1726938000}
+{"o":0.000000229,"h":0.0000002296,"l":0.000000228,"c":0.0000002295,"v":0.0,"t":1726941600}
+{"o":0.0000002295,"h":0.0000002303,"l":0.0000002289,"c":0.0000002302,"v":0.0,"t":1726945200}
+{"o":0.0000002302,"h":0.0000002304,"l":0.0000002294,"c":0.0000002298,"v":0.0,"t":1726948800}
+{"o":0.0000002298,"h":0.0000002301,"l":0.0000002289,"c":0.0000002295,"v":0.0,"t":1726952400}
+{"o":0.0000002295,"h":0.0000002295,"l":0.0000002283,"c":0.0000002283,"v":0.0,"t":1726956000}
+{"o":0.0000002283,"h":0.0000002288,"l":0.0000002264,"c":0.0000002271,"v":0.0,"t":1726959600}
+{"o":0.0000002271,"h":0.0000002289,"l":0.0000002262,"c":0.0000002278,"v":0.0,"t":1726963200}
+{"o":0.0000002278,"h":0.0000002297,"l":0.0000002277,"c":0.0000002294,"v":0.0,"t":1726966800}
+{"o":0.0000002294,"h":0.0000002306,"l":0.0000002291,"c":0.0000002297,"v":0.0,"t":1726970400}
+{"o":0.0000002297,"h":0.00000023,"l":0.0000002288,"c":0.000000229,"v":0.0,"t":1726974000}
+{"o":0.000000229,"h":0.0000002292,"l":0.0000002277,"c":0.0000002285,"v":0.0,"t":1726977600}
+{"o":0.0000002285,"h":0.0000002305,"l":0.000000227,"c":0.000000229,"v":703429.74963,"t":1726981200}
+{"o":0.000000229,"h":0.0000002303,"l":0.0000002284,"c":0.0000002301,"v":0.0,"t":1726984800}
+{"o":0.0000002301,"h":0.0000002303,"l":0.0000002291,"c":0.0000002291,"v":0.0,"t":1726988400}
+{"o":0.0000002291,"h":0.0000002295,"l":0.0000002284,"c":0.0000002289,"v":0.0,"t":1726992000}
+{"o":0.0000002289,"h":0.0000002326,"l":0.0000002166,"c":0.0000002201,"v":15000373.5445739999,"t":1726995600}
+{"o":0.0000002201,"h":0.000000221,"l":0.0000002193,"c":0.00000022,"v":0.0,"t":1726999200}
+{"o":0.00000022,"h":0.0000002215,"l":0.0000002199,"c":0.0000002203,"v":0.0,"t":1727002800}
+{"o":0.0000002203,"h":0.000000221,"l":0.0000002199,"c":0.0000002204,"v":0.0,"t":1727006400}
+{"o":0.0000002204,"h":0.0000002227,"l":0.0000002202,"c":0.0000002221,"v":0.0,"t":1727010000}
+{"o":0.0000002221,"h":0.0000002238,"l":0.0000002215,"c":0.0000002227,"v":0.0,"t":1727013600}
+{"o":0.0000002227,"h":0.0000002231,"l":0.0000002219,"c":0.000000223,"v":0.0,"t":1727017200}
+{"o":0.000000223,"h":0.0000002241,"l":0.0000002219,"c":0.0000002223,"v":0.0,"t":1727020800}
+{"o":0.0000002223,"h":0.0000002224,"l":0.0000002195,"c":0.0000002201,"v":0.0,"t":1727024400}
+{"o":0.0000002201,"h":0.000000222,"l":0.00000022,"c":0.0000002214,"v":0.0,"t":1727028000}
+{"o":0.0000002214,"h":0.0000002228,"l":0.0000002203,"c":0.0000002207,"v":0.0,"t":1727031600}
+{"o":0.0000002207,"h":0.0000002213,"l":0.0000002198,"c":0.000000221,"v":0.0,"t":1727035200}
+{"o":0.000000221,"h":0.0000002252,"l":0.0000002202,"c":0.0000002249,"v":0.0,"t":1727038800}
+{"o":0.0000002249,"h":0.0000002261,"l":0.000000219,"c":0.0000002194,"v":0.0,"t":1727042400}
+{"o":0.0000002194,"h":0.0000002213,"l":0.000000219,"c":0.0000002207,"v":0.0,"t":1727046000}
+{"o":0.0000002207,"h":0.0000002245,"l":0.0000002089,"c":0.0000002137,"v":4989788.5061349999,"t":1727049600}
+{"o":0.0000002137,"h":0.0000002139,"l":0.0000002108,"c":0.000000212,"v":0.0,"t":1727053200}
+{"o":0.000000212,"h":0.0000002179,"l":0.0000002116,"c":0.0000002167,"v":109811.416271,"t":1727056800}
+{"o":0.0000002167,"h":0.0000002168,"l":0.0000002125,"c":0.0000002151,"v":0.0,"t":1727060400}
+{"o":0.0000002151,"h":0.0000002169,"l":0.0000002145,"c":0.0000002162,"v":0.0,"t":1727064000}
+{"o":0.0000002162,"h":0.0000002177,"l":0.000000216,"c":0.0000002167,"v":0.0,"t":1727067600}
+{"o":0.0000002167,"h":0.0000002171,"l":0.0000002158,"c":0.0000002163,"v":0.0,"t":1727071200}
+{"o":0.0000002163,"h":0.000000219,"l":0.0000002134,"c":0.0000002157,"v":1588352.7176000001,"t":1727074800}
+{"o":0.0000002157,"h":0.0000002188,"l":0.0000002151,"c":0.000000218,"v":670371.73118,"t":1727078400}
+{"o":0.000000218,"h":0.0000002181,"l":0.0000002142,"c":0.0000002146,"v":534649.719229,"t":1727082000}
+{"o":0.0000002146,"h":0.0000002165,"l":0.0000002144,"c":0.0000002158,"v":0.0,"t":1727085600}
+{"o":0.0000002158,"h":0.0000002171,"l":0.0000002157,"c":0.0000002164,"v":0.0,"t":1727089200}
+{"o":0.0000002164,"h":0.0000002178,"l":0.0000002162,"c":0.000000217,"v":0.0,"t":1727092800}
+{"o":0.000000217,"h":0.0000002178,"l":0.000000216,"c":0.0000002171,"v":0.0,"t":1727096400}
+{"o":0.0000002171,"h":0.0000002175,"l":0.0000002136,"c":0.0000002161,"v":0.0,"t":1727100000}
+{"o":0.0000002161,"h":0.0000002176,"l":0.0000002143,"c":0.0000002153,"v":0.0,"t":1727103600}
+{"o":0.0000002153,"h":0.0000002172,"l":0.0000002142,"c":0.0000002169,"v":0.0,"t":1727107200}
+{"o":0.0000002169,"h":0.000000219,"l":0.0000002162,"c":0.0000002179,"v":6407767.4637709996,"t":1727110800}
+{"o":0.0000002179,"h":0.000000218,"l":0.0000002167,"c":0.0000002172,"v":0.0,"t":1727114400}
+{"o":0.0000002172,"h":0.0000002184,"l":0.0000002168,"c":0.0000002182,"v":0.0,"t":1727118000}
+{"o":0.0000002182,"h":0.0000002186,"l":0.0000002176,"c":0.0000002181,"v":0.0,"t":1727121600}
+{"o":0.0000002181,"h":0.0000002194,"l":0.0000002166,"c":0.0000002169,"v":0.0,"t":1727125200}
+{"o":0.0000002169,"h":0.0000002176,"l":0.0000002164,"c":0.0000002165,"v":0.0,"t":1727128800}
+{"o":0.0000002165,"h":0.0000002171,"l":0.0000002153,"c":0.0000002159,"v":0.0,"t":1727132400}
+{"o":0.0000002159,"h":0.0000002185,"l":0.0000002153,"c":0.0000002173,"v":0.0,"t":1727136000}
+{"o":0.0000002173,"h":0.0000002184,"l":0.0000002154,"c":0.0000002165,"v":0.0,"t":1727139600}
+{"o":0.0000002165,"h":0.0000002181,"l":0.0000002131,"c":0.0000002133,"v":0.0,"t":1727143200}
+{"o":0.0000002133,"h":0.0000002144,"l":0.0000002129,"c":0.0000002133,"v":0.0,"t":1727146800}
+{"o":0.0000002133,"h":0.0000002151,"l":0.0000002125,"c":0.0000002148,"v":0.0,"t":1727150400}
+{"o":0.0000002148,"h":0.0000002149,"l":0.0000002133,"c":0.0000002138,"v":0.0,"t":1727154000}
+{"o":0.0000002138,"h":0.0000002145,"l":0.0000002131,"c":0.0000002138,"v":0.0,"t":1727157600}
+{"o":0.0000002138,"h":0.000000214,"l":0.0000002122,"c":0.0000002125,"v":0.0,"t":1727161200}
+{"o":0.0000002125,"h":0.0000002126,"l":0.0000002102,"c":0.0000002108,"v":0.0,"t":1727164800}
+{"o":0.0000002108,"h":0.0000002134,"l":0.0000002103,"c":0.0000002134,"v":0.0,"t":1727168400}
+{"o":0.0000002134,"h":0.0000002137,"l":0.0000002125,"c":0.0000002131,"v":0.0,"t":1727172000}
+{"o":0.0000002131,"h":0.0000002142,"l":0.000000213,"c":0.0000002135,"v":0.0,"t":1727175600}
+{"o":0.0000002135,"h":0.0000002135,"l":0.0000002108,"c":0.0000002122,"v":0.0,"t":1727179200}
+{"o":0.0000002122,"h":0.0000002127,"l":0.0000002105,"c":0.0000002121,"v":0.0,"t":1727182800}
+{"o":0.0000002121,"h":0.0000002168,"l":0.000000212,"c":0.0000002145,"v":0.0,"t":1727186400}
+{"o":0.0000002145,"h":0.0000002157,"l":0.0000002139,"c":0.0000002149,"v":0.0,"t":1727190000}
+{"o":0.0000002149,"h":0.0000002151,"l":0.0000002132,"c":0.0000002135,"v":0.0,"t":1727193600}
+{"o":0.0000002135,"h":0.0000002137,"l":0.0000002106,"c":0.0000002121,"v":0.0,"t":1727197200}
+{"o":0.0000002121,"h":0.0000002133,"l":0.0000002115,"c":0.0000002125,"v":0.0,"t":1727200800}
+{"o":0.0000002125,"h":0.0000002131,"l":0.0000002093,"c":0.0000002106,"v":0.0,"t":1727204400}
+{"o":0.0000002106,"h":0.0000002111,"l":0.0000002088,"c":0.0000002105,"v":0.0,"t":1727208000}
+{"o":0.0000002105,"h":0.0000002205,"l":0.0000002099,"c":0.0000002196,"v":237780.324592,"t":1727211600}
+{"o":0.0000002196,"h":0.000000222,"l":0.0000002121,"c":0.0000002153,"v":90099.289631,"t":1727215200}
+{"o":0.0000002153,"h":0.0000002168,"l":0.0000002147,"c":0.0000002162,"v":0.0,"t":1727218800}
+{"o":0.0000002162,"h":0.0000002177,"l":0.000000215,"c":0.0000002173,"v":0.0,"t":1727222400}
+{"o":0.0000002173,"h":0.0000002175,"l":0.0000002146,"c":0.0000002165,"v":0.0,"t":1727226000}
+{"o":0.0000002165,"h":0.000000218,"l":0.0000002162,"c":0.0000002179,"v":7.111915,"t":1727229600}
+{"o":0.0000002179,"h":0.0000002186,"l":0.0000002166,"c":0.0000002172,"v":0.0,"t":1727233200}
+{"o":0.0000002172,"h":0.0000002192,"l":0.0000002169,"c":0.0000002192,"v":0.0,"t":1727236800}
+{"o":0.0000002192,"h":0.0000002199,"l":0.0000002182,"c":0.0000002197,"v":0.0,"t":1727240400}
+{"o":0.0000002197,"h":0.000000221,"l":0.0000002194,"c":0.0000002205,"v":0.0,"t":1727244000}
+{"o":0.0000002205,"h":0.0000002221,"l":0.0000002202,"c":0.0000002205,"v":0.0,"t":1727247600}
+{"o":0.0000002205,"h":0.0000002207,"l":0.0000002196,"c":0.0000002198,"v":0.0,"t":1727251200}
+{"o":0.0000002198,"h":0.0000002205,"l":0.0000002193,"c":0.0000002204,"v":0.0,"t":1727254800}
+{"o":0.0000002204,"h":0.000000221,"l":0.0000002195,"c":0.0000002201,"v":0.0,"t":1727258400}
+{"o":0.0000002201,"h":0.0000002203,"l":0.0000002187,"c":0.0000002187,"v":0.0,"t":1727262000}
+{"o":0.0000002187,"h":0.0000002204,"l":0.0000002187,"c":0.0000002203,"v":0.0,"t":1727265600}
+{"o":0.0000002203,"h":0.0000002206,"l":0.0000002188,"c":0.000000219,"v":0.0,"t":1727269200}
+{"o":0.000000219,"h":0.0000002192,"l":0.0000002174,"c":0.0000002176,"v":0.0,"t":1727272800}
+{"o":0.0000002176,"h":0.0000002197,"l":0.0000002159,"c":0.0000002195,"v":0.0,"t":1727276400}
+{"o":0.0000002195,"h":0.0000002198,"l":0.0000002173,"c":0.000000218,"v":0.0,"t":1727280000}
+{"o":0.000000218,"h":0.0000002218,"l":0.0000002177,"c":0.000000221,"v":0.0,"t":1727283600}
+{"o":0.000000221,"h":0.0000002213,"l":0.0000002193,"c":0.0000002194,"v":0.0,"t":1727287200}
+{"o":0.0000002194,"h":0.0000002203,"l":0.0000002184,"c":0.0000002202,"v":0.0,"t":1727290800}
+{"o":0.0000002202,"h":0.0000002202,"l":0.0000002188,"c":0.0000002198,"v":0.0,"t":1727294400}
+{"o":0.0000002198,"h":0.000000221,"l":0.0000002196,"c":0.0000002208,"v":0.0,"t":1727298000}
+{"o":0.0000002208,"h":0.0000002224,"l":0.0000002206,"c":0.0000002214,"v":0.0,"t":1727301600}
+{"o":0.0000002214,"h":0.0000002243,"l":0.0000002213,"c":0.0000002233,"v":0.0,"t":1727305200}
+{"o":0.0000002233,"h":0.0000002255,"l":0.0000002222,"c":0.0000002243,"v":0.0,"t":1727308800}
+{"o":0.0000002243,"h":0.0000002248,"l":0.0000002225,"c":0.0000002226,"v":0.0,"t":1727312400}
+{"o":0.0000002226,"h":0.0000002229,"l":0.0000002212,"c":0.0000002213,"v":0.0,"t":1727316000}
+{"o":0.0000002213,"h":0.0000002221,"l":0.0000002183,"c":0.0000002188,"v":8274.60017,"t":1727319600}
+{"o":0.0000002188,"h":0.0000002196,"l":0.0000002185,"c":0.0000002191,"v":0.0,"t":1727323200}
+{"o":0.0000002191,"h":0.0000002194,"l":0.0000002172,"c":0.0000002177,"v":0.0,"t":1727326800}
+{"o":0.0000002177,"h":0.0000002178,"l":0.0000002158,"c":0.0000002168,"v":0.0,"t":1727330400}
+{"o":0.0000002168,"h":0.0000002169,"l":0.0000002149,"c":0.0000002151,"v":0.0,"t":1727334000}
+{"o":0.0000002151,"h":0.0000002165,"l":0.0000002148,"c":0.0000002163,"v":0.0,"t":1727337600}
+{"o":0.0000002163,"h":0.000000217,"l":0.0000002156,"c":0.0000002166,"v":0.0,"t":1727341200}
+{"o":0.0000002166,"h":0.0000002167,"l":0.0000002129,"c":0.0000002137,"v":0.0,"t":1727344800}
+{"o":0.0000002137,"h":0.0000002146,"l":0.0000002132,"c":0.0000002135,"v":0.0,"t":1727348400}
+{"o":0.0000002135,"h":0.0000002144,"l":0.0000002124,"c":0.0000002144,"v":0.0,"t":1727352000}
+{"o":0.0000002144,"h":0.0000002157,"l":0.0000002137,"c":0.0000002147,"v":0.0,"t":1727355600}
+{"o":0.0000002147,"h":0.0000002228,"l":0.0000002096,"c":0.0000002207,"v":296110.320607,"t":1727359200}
+{"o":0.0000002207,"h":0.0000002256,"l":0.0000002142,"c":0.0000002197,"v":25000.0,"t":1727362800}
+{"o":0.0000002197,"h":0.0000002204,"l":0.000000218,"c":0.0000002204,"v":0.0,"t":1727366400}
+{"o":0.0000002204,"h":0.0000002301,"l":0.0000002187,"c":0.0000002218,"v":0.0,"t":1727370000}
+{"o":0.0000002218,"h":0.0000002223,"l":0.0000002198,"c":0.0000002203,"v":2990713.8552000001,"t":1727373600}
+{"o":0.0000002203,"h":0.000000222,"l":0.0000002199,"c":0.000000222,"v":0.0,"t":1727377200}
+{"o":0.000000222,"h":0.0000002236,"l":0.0000002212,"c":0.0000002234,"v":0.0,"t":1727380800}
+{"o":0.0000002234,"h":0.0000002235,"l":0.0000002214,"c":0.000000222,"v":0.0,"t":1727384400}
+{"o":0.000000222,"h":0.0000002222,"l":0.0000002207,"c":0.0000002208,"v":0.0,"t":1727388000}
+{"o":0.0000002208,"h":0.0000002242,"l":0.0000002208,"c":0.000000222,"v":0.0,"t":1727391600}
+{"o":0.000000222,"h":0.000000223,"l":0.0000002207,"c":0.0000002209,"v":0.0,"t":1727395200}
+{"o":0.0000002209,"h":0.0000002238,"l":0.0000002209,"c":0.0000002229,"v":0.0,"t":1727398800}
+{"o":0.0000002229,"h":0.0000002243,"l":0.0000002223,"c":0.0000002238,"v":0.0,"t":1727402400}
+{"o":0.0000002238,"h":0.0000002242,"l":0.0000002216,"c":0.0000002217,"v":0.0,"t":1727406000}
+{"o":0.0000002217,"h":0.0000002218,"l":0.0000002195,"c":0.00000022,"v":0.0,"t":1727409600}
+{"o":0.00000022,"h":0.0000002211,"l":0.0000002192,"c":0.0000002194,"v":0.0,"t":1727413200}
+{"o":0.0000002194,"h":0.0000002196,"l":0.0000002173,"c":0.0000002189,"v":0.0,"t":1727416800}
+{"o":0.0000002189,"h":0.0000002201,"l":0.0000002172,"c":0.0000002192,"v":0.0,"t":1727420400}
+{"o":0.0000002192,"h":0.0000002193,"l":0.0000002172,"c":0.0000002181,"v":0.0,"t":1727424000}
+{"o":0.0000002181,"h":0.0000002189,"l":0.0000002168,"c":0.0000002187,"v":0.0,"t":1727427600}
+{"o":0.0000002187,"h":0.0000002213,"l":0.0000002174,"c":0.0000002213,"v":0.0,"t":1727431200}
+{"o":0.0000002213,"h":0.0000002218,"l":0.0000002203,"c":0.0000002212,"v":0.0,"t":1727434800}
+{"o":0.0000002212,"h":0.000000222,"l":0.0000002191,"c":0.0000002195,"v":0.0,"t":1727438400}
+{"o":0.0000002195,"h":0.0000002218,"l":0.0000002193,"c":0.0000002199,"v":0.0,"t":1727442000}
+{"o":0.0000002199,"h":0.0000002203,"l":0.0000002144,"c":0.0000002157,"v":0.0,"t":1727445600}
+{"o":0.0000002157,"h":0.0000002171,"l":0.000000214,"c":0.000000217,"v":0.0,"t":1727449200}
+{"o":0.000000217,"h":0.0000002226,"l":0.0000002162,"c":0.0000002206,"v":1129748.290182,"t":1727452800}
+{"o":0.0000002206,"h":0.0000002238,"l":0.0000002206,"c":0.0000002227,"v":0.0,"t":1727456400}
+{"o":0.0000002227,"h":0.0000002238,"l":0.0000002219,"c":0.0000002219,"v":0.0,"t":1727460000}
+{"o":0.0000002219,"h":0.0000002237,"l":0.0000002214,"c":0.0000002231,"v":0.0,"t":1727463600}
+{"o":0.0000002231,"h":0.0000002235,"l":0.0000002218,"c":0.0000002225,"v":0.0,"t":1727467200}
+{"o":0.0000002225,"h":0.0000002233,"l":0.000000222,"c":0.000000223,"v":0.0,"t":1727470800}
+{"o":0.000000223,"h":0.0000002234,"l":0.0000002221,"c":0.0000002225,"v":0.0,"t":1727474400}
+{"o":0.0000002225,"h":0.0000002234,"l":0.0000002222,"c":0.000000223,"v":0.0,"t":1727478000}
+{"o":0.000000223,"h":0.0000002231,"l":0.0000002221,"c":0.0000002223,"v":0.0,"t":1727481600}
+{"o":0.0000002223,"h":0.0000002229,"l":0.0000002217,"c":0.0000002218,"v":0.0,"t":1727485200}
+{"o":0.0000002218,"h":0.0000002224,"l":0.0000002205,"c":0.0000002217,"v":0.0,"t":1727488800}
+{"o":0.0000002217,"h":0.0000002223,"l":0.0000002209,"c":0.0000002216,"v":0.0,"t":1727492400}
+{"o":0.0000002216,"h":0.0000002223,"l":0.0000002213,"c":0.000000222,"v":0.0,"t":1727496000}
+{"o":0.000000222,"h":0.0000002231,"l":0.0000002217,"c":0.000000223,"v":0.0,"t":1727499600}
+{"o":0.000000223,"h":0.0000002251,"l":0.0000002228,"c":0.0000002248,"v":0.0,"t":1727503200}
+{"o":0.0000002248,"h":0.0000002254,"l":0.0000002241,"c":0.0000002249,"v":0.0,"t":1727506800}
+{"o":0.0000002249,"h":0.0000002264,"l":0.0000002247,"c":0.0000002263,"v":0.0,"t":1727510400}
+{"o":0.0000002263,"h":0.0000002268,"l":0.0000002198,"c":0.0000002199,"v":609628.1766839999,"t":1727514000}
+{"o":0.0000002199,"h":0.0000002208,"l":0.0000002189,"c":0.0000002195,"v":58416.395962,"t":1727517600}
+{"o":0.0000002195,"h":0.0000002207,"l":0.0000002193,"c":0.0000002201,"v":0.0,"t":1727521200}
+{"o":0.0000002201,"h":0.000000221,"l":0.0000002198,"c":0.0000002201,"v":0.0,"t":1727524800}
+{"o":0.0000002201,"h":0.0000002213,"l":0.0000002199,"c":0.0000002202,"v":0.0,"t":1727528400}
+{"o":0.0000002202,"h":0.0000002202,"l":0.0000002187,"c":0.0000002189,"v":0.0,"t":1727532000}
+{"o":0.0000002189,"h":0.0000002204,"l":0.0000002188,"c":0.0000002202,"v":0.0,"t":1727535600}
+{"o":0.0000002202,"h":0.000000221,"l":0.0000002199,"c":0.0000002207,"v":0.0,"t":1727539200}
+{"o":0.0000002207,"h":0.0000002209,"l":0.0000002196,"c":0.0000002205,"v":0.0,"t":1727542800}
+{"o":0.0000002205,"h":0.0000002208,"l":0.0000002198,"c":0.0000002207,"v":0.0,"t":1727546400}
+{"o":0.0000002207,"h":0.0000002208,"l":0.0000002201,"c":0.0000002205,"v":0.0,"t":1727550000}
+{"o":0.0000002205,"h":0.0000002209,"l":0.0000002201,"c":0.0000002209,"v":0.0,"t":1727553600}
+{"o":0.0000002209,"h":0.0000002221,"l":0.0000002206,"c":0.0000002206,"v":0.0,"t":1727557200}
+{"o":0.0000002206,"h":0.0000002213,"l":0.0000002202,"c":0.0000002206,"v":0.0,"t":1727560800}
+{"o":0.0000002206,"h":0.0000002213,"l":0.0000002202,"c":0.0000002205,"v":0.0,"t":1727564400}
+{"o":0.0000002205,"h":0.0000002212,"l":0.0000002192,"c":0.0000002205,"v":0.0,"t":1727568000}
+{"o":0.0000002205,"h":0.0000002206,"l":0.0000002187,"c":0.0000002189,"v":0.0,"t":1727571600}
+{"o":0.0000002189,"h":0.0000002202,"l":0.0000002178,"c":0.0000002202,"v":33043.812579,"t":1727575200}
+{"o":0.0000002202,"h":0.0000002211,"l":0.0000002197,"c":0.00000022,"v":0.0,"t":1727578800}
+{"o":0.00000022,"h":0.0000002214,"l":0.0000002197,"c":0.0000002207,"v":0.0,"t":1727582400}
+{"o":0.0000002207,"h":0.0000002221,"l":0.0000002187,"c":0.0000002213,"v":157877.960033,"t":1727586000}
+{"o":0.0000002213,"h":0.0000002228,"l":0.0000002209,"c":0.0000002224,"v":0.0,"t":1727589600}
+{"o":0.0000002224,"h":0.000000223,"l":0.0000002218,"c":0.0000002225,"v":0.0,"t":1727593200}
+{"o":0.0000002225,"h":0.000000223,"l":0.000000221,"c":0.0000002218,"v":0.0,"t":1727596800}
+{"o":0.0000002218,"h":0.0000002219,"l":0.0000002208,"c":0.0000002215,"v":0.0,"t":1727600400}
+{"o":0.0000002215,"h":0.0000002241,"l":0.0000002212,"c":0.0000002215,"v":0.0,"t":1727604000}
+{"o":0.0000002215,"h":0.0000002216,"l":0.0000002205,"c":0.0000002207,"v":0.0,"t":1727607600}
+{"o":0.0000002207,"h":0.0000002215,"l":0.0000002199,"c":0.0000002214,"v":0.0,"t":1727611200}
+{"o":0.0000002214,"h":0.0000002223,"l":0.0000002195,"c":0.0000002198,"v":0.0,"t":1727614800}
+{"o":0.0000002198,"h":0.0000002208,"l":0.0000002196,"c":0.0000002205,"v":0.0,"t":1727618400}
+{"o":0.0000002205,"h":0.0000002212,"l":0.0000002196,"c":0.0000002199,"v":0.0,"t":1727622000}
+{"o":0.0000002199,"h":0.0000002208,"l":0.0000002196,"c":0.0000002197,"v":0.0,"t":1727625600}
+{"o":0.0000002197,"h":0.0000002198,"l":0.0000002186,"c":0.0000002193,"v":0.0,"t":1727629200}
+{"o":0.0000002193,"h":0.0000002195,"l":0.0000002185,"c":0.0000002189,"v":0.0,"t":1727632800}
+{"o":0.0000002189,"h":0.0000002208,"l":0.0000002166,"c":0.0000002187,"v":14146.831555,"t":1727636400}
+{"o":0.0000002187,"h":0.0000002192,"l":0.000000217,"c":0.0000002177,"v":0.0,"t":1727640000}
+{"o":0.0000002177,"h":0.0000002187,"l":0.0000002156,"c":0.0000002179,"v":0.0,"t":1727643600}
+{"o":0.0000002179,"h":0.0000002195,"l":0.0000002169,"c":0.0000002194,"v":0.0,"t":1727647200}
+{"o":0.0000002194,"h":0.000000221,"l":0.000000219,"c":0.0000002201,"v":0.0,"t":1727650800}
+{"o":0.0000002201,"h":0.0000002227,"l":0.0000002193,"c":0.0000002198,"v":0.0,"t":1727654400}
+{"o":0.0000002198,"h":0.0000002221,"l":0.0000002183,"c":0.0000002218,"v":0.0,"t":1727658000}
+{"o":0.0000002218,"h":0.0000002237,"l":0.0000002211,"c":0.0000002236,"v":0.0,"t":1727661600}
+{"o":0.0000002236,"h":0.0000002247,"l":0.0000002223,"c":0.0000002234,"v":0.0,"t":1727665200}
+{"o":0.0000002234,"h":0.0000002248,"l":0.0000002234,"c":0.0000002237,"v":0.0,"t":1727668800}
+{"o":0.0000002237,"h":0.000000224,"l":0.0000002205,"c":0.0000002206,"v":1434492.9282130001,"t":1727672400}
+{"o":0.0000002206,"h":0.0000002212,"l":0.0000002197,"c":0.0000002212,"v":0.0,"t":1727676000}
+{"o":0.0000002212,"h":0.0000002212,"l":0.0000002194,"c":0.0000002207,"v":0.0,"t":1727679600}
+{"o":0.0000002207,"h":0.0000002219,"l":0.0000002206,"c":0.0000002213,"v":0.0,"t":1727683200}
+{"o":0.0000002213,"h":0.0000002242,"l":0.0000002212,"c":0.0000002241,"v":0.0,"t":1727686800}
+{"o":0.0000002241,"h":0.0000002259,"l":0.0000002235,"c":0.0000002243,"v":0.0,"t":1727690400}
+{"o":0.0000002243,"h":0.0000002249,"l":0.0000002224,"c":0.0000002224,"v":0.0,"t":1727694000}
+{"o":0.0000002224,"h":0.0000002236,"l":0.0000002206,"c":0.0000002209,"v":0.0,"t":1727697600}
+{"o":0.0000002209,"h":0.0000002214,"l":0.00000022,"c":0.0000002209,"v":0.0,"t":1727701200}
+{"o":0.0000002209,"h":0.0000002223,"l":0.00000022,"c":0.0000002213,"v":0.0,"t":1727704800}
+{"o":0.0000002213,"h":0.0000002246,"l":0.0000002206,"c":0.0000002245,"v":0.0,"t":1727708400}
+{"o":0.0000002245,"h":0.0000002247,"l":0.0000002154,"c":0.0000002159,"v":10617987.8467939999,"t":1727712000}
+{"o":0.0000002159,"h":0.0000002167,"l":0.0000002148,"c":0.0000002148,"v":0.0,"t":1727715600}
+{"o":0.0000002148,"h":0.0000002171,"l":0.0000002147,"c":0.0000002158,"v":0.0,"t":1727719200}
+{"o":0.0000002158,"h":0.000000217,"l":0.0000002152,"c":0.0000002156,"v":0.0,"t":1727722800}
+{"o":0.0000002156,"h":0.0000002158,"l":0.0000002131,"c":0.0000002133,"v":0.0,"t":1727726400}
+{"o":0.0000002133,"h":0.0000002147,"l":0.000000213,"c":0.0000002146,"v":0.0,"t":1727730000}
+{"o":0.0000002146,"h":0.0000002165,"l":0.0000002141,"c":0.0000002164,"v":0.0,"t":1727733600}
+{"o":0.0000002164,"h":0.0000002203,"l":0.0000002163,"c":0.0000002192,"v":0.0,"t":1727737200}
+{"o":0.0000002192,"h":0.0000002207,"l":0.0000002167,"c":0.0000002169,"v":0.0,"t":1727740800}
+{"o":0.0000002169,"h":0.0000002172,"l":0.0000002161,"c":0.0000002167,"v":0.0,"t":1727744400}
+{"o":0.0000002167,"h":0.0000002186,"l":0.0000002167,"c":0.0000002173,"v":0.0,"t":1727748000}
+{"o":0.0000002173,"h":0.0000002175,"l":0.0000002154,"c":0.0000002156,"v":0.0,"t":1727751600}
+{"o":0.0000002156,"h":0.000000216,"l":0.0000002145,"c":0.0000002148,"v":0.0,"t":1727755200}
+{"o":0.0000002148,"h":0.0000002156,"l":0.0000002146,"c":0.0000002151,"v":0.0,"t":1727758800}
+{"o":0.0000002151,"h":0.0000002151,"l":0.0000002128,"c":0.0000002131,"v":0.0,"t":1727762400}
+{"o":0.0000002131,"h":0.000000214,"l":0.000000213,"c":0.0000002131,"v":0.0,"t":1727766000}
+{"o":0.0000002131,"h":0.0000002143,"l":0.0000002129,"c":0.0000002137,"v":0.0,"t":1727769600}
+{"o":0.0000002137,"h":0.000000214,"l":0.0000002124,"c":0.0000002132,"v":0.0,"t":1727773200}
+{"o":0.0000002132,"h":0.0000002135,"l":0.0000002124,"c":0.0000002127,"v":0.0,"t":1727776800}
+{"o":0.0000002127,"h":0.0000002137,"l":0.0000002124,"c":0.0000002136,"v":0.0,"t":1727780400}
+{"o":0.0000002136,"h":0.0000002145,"l":0.0000002129,"c":0.0000002142,"v":0.0,"t":1727784000}
+{"o":0.0000002142,"h":0.0000002193,"l":0.000000214,"c":0.0000002175,"v":0.0,"t":1727787600}
+{"o":0.0000002175,"h":0.0000002231,"l":0.0000002112,"c":0.0000002164,"v":5095.125467,"t":1727791200}
+{"o":0.0000002164,"h":0.000000228,"l":0.0000002161,"c":0.0000002181,"v":0.0,"t":1727794800}
+{"o":0.0000002181,"h":0.0000002227,"l":0.0000002175,"c":0.0000002197,"v":0.0,"t":1727798400}
+{"o":0.0000002197,"h":0.0000002287,"l":0.0000002197,"c":0.000000221,"v":0.0,"t":1727802000}
+{"o":0.000000221,"h":0.0000002223,"l":0.0000002182,"c":0.0000002213,"v":0.0,"t":1727805600}
+{"o":0.0000002213,"h":0.0000002246,"l":0.0000002207,"c":0.0000002243,"v":0.0,"t":1727809200}
+{"o":0.0000002243,"h":0.0000002292,"l":0.0000002235,"c":0.0000002247,"v":0.0,"t":1727812800}
+{"o":0.0000002247,"h":0.0000002262,"l":0.0000002227,"c":0.000000223,"v":0.0,"t":1727816400}
+{"o":0.000000223,"h":0.0000002267,"l":0.0000002098,"c":0.0000002121,"v":25516.6468,"t":1727820000}
+{"o":0.0000002121,"h":0.0000002129,"l":0.0000002109,"c":0.0000002114,"v":0.0,"t":1727823600}
+{"o":0.0000002114,"h":0.0000002139,"l":0.0000002108,"c":0.0000002123,"v":0.0,"t":1727827200}
+{"o":0.0000002123,"h":0.0000002126,"l":0.0000002097,"c":0.0000002099,"v":0.0,"t":1727830800}
+{"o":0.0000002099,"h":0.0000002106,"l":0.0000002081,"c":0.0000002082,"v":0.0,"t":1727834400}
+{"o":0.0000002082,"h":0.0000002086,"l":0.0000002073,"c":0.0000002084,"v":0.0,"t":1727838000}
+{"o":0.0000002084,"h":0.0000002095,"l":0.0000002084,"c":0.0000002092,"v":0.0,"t":1727841600}
+{"o":0.0000002092,"h":0.0000002098,"l":0.0000002085,"c":0.0000002092,"v":0.0,"t":1727845200}
+{"o":0.0000002092,"h":0.0000002097,"l":0.0000002054,"c":0.0000002068,"v":0.0,"t":1727848800}
+{"o":0.0000002068,"h":0.0000002078,"l":0.0000002062,"c":0.0000002076,"v":0.0,"t":1727852400}
+{"o":0.0000002076,"h":0.0000002084,"l":0.0000002066,"c":0.0000002072,"v":0.0,"t":1727856000}
+{"o":0.0000002072,"h":0.0000002105,"l":0.0000002071,"c":0.0000002101,"v":0.0,"t":1727859600}
+{"o":0.0000002101,"h":0.0000002106,"l":0.0000002083,"c":0.0000002104,"v":0.0,"t":1727863200}
+{"o":0.0000002104,"h":0.0000002126,"l":0.0000002092,"c":0.0000002112,"v":224296.111225,"t":1727866800}
+{"o":0.0000002112,"h":0.0000002148,"l":0.0000002111,"c":0.0000002143,"v":0.0,"t":1727870400}
+{"o":0.0000002143,"h":0.0000002162,"l":0.0000002109,"c":0.0000002114,"v":0.0,"t":1727874000}
+{"o":0.0000002114,"h":0.0000002126,"l":0.0000002099,"c":0.0000002124,"v":0.0,"t":1727877600}
+{"o":0.0000002124,"h":0.0000002125,"l":0.0000002089,"c":0.0000002091,"v":0.0,"t":1727881200}
+{"o":0.0000002091,"h":0.0000002114,"l":0.0000002079,"c":0.0000002112,"v":0.0,"t":1727884800}
+{"o":0.0000002112,"h":0.0000002131,"l":0.0000002104,"c":0.0000002113,"v":25853.884527,"t":1727888400}
+{"o":0.0000002113,"h":0.0000002166,"l":0.0000002111,"c":0.0000002164,"v":0.0,"t":1727892000}
+{"o":0.0000002164,"h":0.0000002264,"l":0.0000002155,"c":0.00000022,"v":0.0,"t":1727895600}
+{"o":0.00000022,"h":0.0000002222,"l":0.0000002175,"c":0.0000002186,"v":0.0,"t":1727899200}
+{"o":0.0000002186,"h":0.0000002204,"l":0.0000002176,"c":0.0000002187,"v":0.0,"t":1727902800}
+{"o":0.0000002187,"h":0.0000002209,"l":0.0000002104,"c":0.0000002104,"v":1547883.6062759999,"t":1727906400}
+{"o":0.0000002104,"h":0.0000002125,"l":0.0000002102,"c":0.0000002125,"v":0.0,"t":1727910000}
+{"o":0.0000002125,"h":0.0000002148,"l":0.0000002106,"c":0.0000002117,"v":0.0,"t":1727913600}
+{"o":0.0000002117,"h":0.0000002118,"l":0.0000002095,"c":0.0000002106,"v":0.0,"t":1727917200}
+{"o":0.0000002106,"h":0.0000002111,"l":0.0000002092,"c":0.0000002098,"v":0.0,"t":1727920800}
+{"o":0.0000002098,"h":0.0000002103,"l":0.0000002084,"c":0.0000002085,"v":0.0,"t":1727924400}
+{"o":0.0000002085,"h":0.00000021,"l":0.0000002085,"c":0.0000002097,"v":0.0,"t":1727928000}
+{"o":0.0000002097,"h":0.0000002113,"l":0.0000002092,"c":0.0000002108,"v":0.0,"t":1727931600}
+{"o":0.0000002108,"h":0.0000002112,"l":0.0000002094,"c":0.0000002102,"v":0.0,"t":1727935200}
+{"o":0.0000002102,"h":0.000000213,"l":0.0000002096,"c":0.0000002128,"v":0.0,"t":1727938800}
+{"o":0.0000002128,"h":0.0000002194,"l":0.0000002126,"c":0.0000002189,"v":0.0,"t":1727942400}
+{"o":0.0000002189,"h":0.0000002202,"l":0.0000002152,"c":0.0000002169,"v":0.0,"t":1727946000}
+{"o":0.0000002169,"h":0.0000002178,"l":0.0000002154,"c":0.0000002155,"v":0.0,"t":1727949600}
+{"o":0.0000002155,"h":0.0000002177,"l":0.0000002151,"c":0.0000002175,"v":0.0,"t":1727953200}
+{"o":0.0000002175,"h":0.0000002202,"l":0.0000002175,"c":0.0000002189,"v":0.0,"t":1727956800}
+{"o":0.0000002189,"h":0.0000002216,"l":0.0000002169,"c":0.0000002175,"v":0.0,"t":1727960400}
+{"o":0.0000002175,"h":0.0000002212,"l":0.000000215,"c":0.0000002211,"v":0.0,"t":1727964000}
+{"o":0.0000002211,"h":0.0000002238,"l":0.0000002189,"c":0.0000002197,"v":0.0,"t":1727967600}
+{"o":0.0000002197,"h":0.0000002229,"l":0.0000002181,"c":0.0000002207,"v":0.0,"t":1727971200}
+{"o":0.0000002207,"h":0.0000002222,"l":0.0000002179,"c":0.000000219,"v":0.0,"t":1727974800}
+{"o":0.000000219,"h":0.0000002204,"l":0.0000002175,"c":0.0000002189,"v":0.0,"t":1727978400}
+{"o":0.0000002189,"h":0.0000002206,"l":0.0000002167,"c":0.0000002168,"v":0.0,"t":1727982000}
+{"o":0.0000002168,"h":0.000000219,"l":0.000000216,"c":0.0000002188,"v":0.0,"t":1727985600}
+{"o":0.0000002188,"h":0.0000002202,"l":0.000000217,"c":0.0000002172,"v":0.0,"t":1727989200}
+{"o":0.0000002172,"h":0.0000002184,"l":0.0000002167,"c":0.0000002175,"v":0.0,"t":1727992800}
+{"o":0.0000002175,"h":0.0000002191,"l":0.0000002166,"c":0.0000002178,"v":0.0,"t":1727996400}
+{"o":0.0000002178,"h":0.0000002191,"l":0.0000002168,"c":0.0000002189,"v":0.0,"t":1728000000}
+{"o":0.0000002189,"h":0.0000002191,"l":0.0000002148,"c":0.0000002157,"v":0.0,"t":1728003600}
+{"o":0.0000002157,"h":0.000000217,"l":0.0000002152,"c":0.0000002165,"v":0.0,"t":1728007200}
+{"o":0.0000002165,"h":0.0000002178,"l":0.0000002163,"c":0.0000002169,"v":0.0,"t":1728010800}
+{"o":0.0000002169,"h":0.0000002169,"l":0.0000002153,"c":0.0000002162,"v":0.0,"t":1728014400}
+{"o":0.0000002162,"h":0.0000002165,"l":0.0000002134,"c":0.0000002139,"v":0.0,"t":1728018000}
+{"o":0.0000002139,"h":0.0000002152,"l":0.0000002076,"c":0.0000002093,"v":1495356.9276000001,"t":1728021600}
+{"o":0.0000002093,"h":0.0000002097,"l":0.0000002075,"c":0.0000002077,"v":0.0,"t":1728025200}
+{"o":0.0000002077,"h":0.0000002107,"l":0.0000002056,"c":0.0000002084,"v":1305987.852096,"t":1728028800}
+{"o":0.0000002084,"h":0.000000209,"l":0.0000002076,"c":0.0000002087,"v":0.0,"t":1728032400}
+{"o":0.0000002087,"h":0.0000002097,"l":0.0000002079,"c":0.0000002094,"v":1433368.484983,"t":1728036000}
+{"o":0.0000002094,"h":0.0000002094,"l":0.0000002082,"c":0.0000002083,"v":0.0,"t":1728039600}
+{"o":0.0000002083,"h":0.0000002096,"l":0.0000002051,"c":0.0000002052,"v":0.0,"t":1728043200}
+{"o":0.0000002052,"h":0.0000002106,"l":0.0000002046,"c":0.0000002094,"v":200000.0,"t":1728046800}
+{"o":0.0000002094,"h":0.0000002141,"l":0.0000002094,"c":0.0000002114,"v":0.0,"t":1728050400}
+{"o":0.0000002114,"h":0.0000002117,"l":0.0000002074,"c":0.0000002079,"v":17493.765398,"t":1728054000}
+{"o":0.0000002079,"h":0.0000002087,"l":0.0000002041,"c":0.0000002057,"v":0.0,"t":1728057600}
+{"o":0.0000002057,"h":0.0000002077,"l":0.0000002055,"c":0.0000002073,"v":0.0,"t":1728061200}
+{"o":0.0000002073,"h":0.000000208,"l":0.0000002058,"c":0.0000002058,"v":0.0,"t":1728064800}
+{"o":0.0000002058,"h":0.0000002062,"l":0.0000002048,"c":0.0000002058,"v":0.0,"t":1728068400}
+{"o":0.0000002058,"h":0.0000002073,"l":0.0000002047,"c":0.000000206,"v":0.0,"t":1728072000}
+{"o":0.000000206,"h":0.0000002089,"l":0.0000002048,"c":0.0000002085,"v":190296.089242,"t":1728075600}
+{"o":0.0000002085,"h":0.00000021,"l":0.0000002079,"c":0.0000002094,"v":0.0,"t":1728079200}
+{"o":0.0000002094,"h":0.0000002103,"l":0.0000002087,"c":0.000000209,"v":0.0,"t":1728082800}
+{"o":0.000000209,"h":0.0000002092,"l":0.0000002078,"c":0.0000002078,"v":0.0,"t":1728086400}
+{"o":0.0000002078,"h":0.0000002095,"l":0.0000002078,"c":0.0000002085,"v":0.0,"t":1728090000}
+{"o":0.0000002085,"h":0.0000002106,"l":0.0000002082,"c":0.0000002102,"v":0.0,"t":1728093600}
+{"o":0.0000002102,"h":0.0000002112,"l":0.0000002102,"c":0.000000211,"v":0.0,"t":1728097200}
+{"o":0.000000211,"h":0.0000002123,"l":0.0000002096,"c":0.0000002103,"v":0.0,"t":1728100800}
+{"o":0.0000002103,"h":0.0000002103,"l":0.0000002085,"c":0.0000002085,"v":0.0,"t":1728104400}
+{"o":0.0000002085,"h":0.0000002093,"l":0.0000002072,"c":0.0000002074,"v":0.0,"t":1728108000}
+{"o":0.0000002074,"h":0.0000002087,"l":0.000000207,"c":0.0000002081,"v":0.0,"t":1728111600}
+{"o":0.0000002081,"h":0.0000002083,"l":0.0000002065,"c":0.0000002072,"v":0.0,"t":1728115200}
+{"o":0.0000002072,"h":0.0000002073,"l":0.0000002066,"c":0.0000002069,"v":0.0,"t":1728118800}
+{"o":0.0000002069,"h":0.0000002095,"l":0.0000002068,"c":0.0000002079,"v":0.0,"t":1728122400}
+{"o":0.0000002079,"h":0.0000002089,"l":0.0000002075,"c":0.0000002086,"v":0.0,"t":1728126000}
+{"o":0.0000002086,"h":0.0000002087,"l":0.0000002077,"c":0.0000002078,"v":0.0,"t":1728129600}
+{"o":0.0000002078,"h":0.0000002097,"l":0.0000002076,"c":0.0000002096,"v":0.0,"t":1728133200}
+{"o":0.0000002096,"h":0.00000021,"l":0.0000002079,"c":0.0000002091,"v":0.0,"t":1728136800}
+{"o":0.0000002091,"h":0.00000021,"l":0.0000002088,"c":0.0000002095,"v":0.0,"t":1728140400}
+{"o":0.0000002095,"h":0.0000002106,"l":0.0000002093,"c":0.0000002105,"v":0.0,"t":1728144000}
+{"o":0.0000002105,"h":0.0000002106,"l":0.0000002095,"c":0.0000002097,"v":0.0,"t":1728147600}
+{"o":0.0000002097,"h":0.0000002115,"l":0.0000002094,"c":0.0000002104,"v":0.0,"t":1728151200}
+{"o":0.0000002104,"h":0.0000002108,"l":0.0000002096,"c":0.0000002106,"v":0.0,"t":1728154800}
+{"o":0.0000002106,"h":0.0000002123,"l":0.0000002104,"c":0.0000002122,"v":0.0,"t":1728158400}
+{"o":0.0000002122,"h":0.0000002122,"l":0.0000002105,"c":0.0000002113,"v":0.0,"t":1728162000}
+{"o":0.0000002113,"h":0.0000002114,"l":0.0000002093,"c":0.0000002094,"v":0.0,"t":1728165600}
+{"o":0.0000002094,"h":0.0000002103,"l":0.0000002094,"c":0.0000002099,"v":0.0,"t":1728169200}
+{"o":0.0000002099,"h":0.0000002108,"l":0.0000002098,"c":0.0000002103,"v":0.0,"t":1728172800}
+{"o":0.0000002103,"h":0.0000002106,"l":0.0000002086,"c":0.0000002086,"v":0.0,"t":1728176400}
+{"o":0.0000002086,"h":0.0000002095,"l":0.0000002085,"c":0.0000002091,"v":0.0,"t":1728180000}
+{"o":0.0000002091,"h":0.0000002099,"l":0.0000002078,"c":0.0000002097,"v":0.0,"t":1728183600}
+{"o":0.0000002097,"h":0.0000002107,"l":0.0000002091,"c":0.0000002102,"v":0.0,"t":1728187200}
+{"o":0.0000002102,"h":0.0000002105,"l":0.0000002094,"c":0.0000002099,"v":0.0,"t":1728190800}
+{"o":0.0000002099,"h":0.00000021,"l":0.0000002088,"c":0.0000002092,"v":0.0,"t":1728194400}
+{"o":0.0000002092,"h":0.0000002096,"l":0.0000002087,"c":0.0000002094,"v":0.0,"t":1728198000}
+{"o":0.0000002094,"h":0.0000002099,"l":0.0000002082,"c":0.0000002089,"v":0.0,"t":1728201600}
+{"o":0.0000002089,"h":0.0000002089,"l":0.0000002075,"c":0.0000002082,"v":0.0,"t":1728205200}
+{"o":0.0000002082,"h":0.0000002088,"l":0.0000002078,"c":0.0000002086,"v":0.0,"t":1728208800}
+{"o":0.0000002086,"h":0.0000002087,"l":0.0000002073,"c":0.0000002078,"v":0.0,"t":1728212400}
+{"o":0.0000002078,"h":0.0000002079,"l":0.0000002069,"c":0.0000002071,"v":0.0,"t":1728216000}
+{"o":0.0000002071,"h":0.0000002073,"l":0.0000002064,"c":0.0000002073,"v":0.0,"t":1728219600}
+{"o":0.0000002073,"h":0.0000002077,"l":0.0000002042,"c":0.0000002045,"v":0.0,"t":1728223200}
+{"o":0.0000002045,"h":0.0000002069,"l":0.0000002041,"c":0.0000002049,"v":0.0,"t":1728226800}
+{"o":0.0000002049,"h":0.0000002066,"l":0.0000002043,"c":0.0000002066,"v":0.0,"t":1728230400}
+{"o":0.0000002066,"h":0.0000002066,"l":0.0000002055,"c":0.0000002063,"v":0.0,"t":1728234000}
+{"o":0.0000002063,"h":0.0000002063,"l":0.000000205,"c":0.0000002052,"v":0.0,"t":1728237600}
+{"o":0.0000002052,"h":0.0000002061,"l":0.0000002042,"c":0.0000002058,"v":0.0,"t":1728241200}
+{"o":0.0000009663,"h":0.0000009703,"l":0.000000962,"c":0.0000009663,"v":0.0,"t":1721044800}
+{"o":0.0000009663,"h":0.0000009701,"l":0.0000009407,"c":0.0000009597,"v":3071359.6460500001,"t":1721048400}
+{"o":0.0000009597,"h":0.0000010547,"l":0.0000009539,"c":0.0000010435,"v":12800767.5600899998,"t":1721052000}
+{"o":0.0000010435,"h":0.0000010509,"l":0.0000010284,"c":0.0000010374,"v":547406.618941,"t":1721055600}
+{"o":0.0000010374,"h":0.0000010585,"l":0.0000010236,"c":0.000001045,"v":1976251.3272819999,"t":1721059200}
+{"o":0.000001045,"h":0.0000010482,"l":0.0000010343,"c":0.0000010428,"v":0.0,"t":1721062800}
+{"o":0.0000010428,"h":0.0000010462,"l":0.0000009689,"c":0.000000979,"v":7648515.3341410002,"t":1721066400}
+{"o":0.000000979,"h":0.0000009859,"l":0.0000009329,"c":0.0000009449,"v":5182915.977244,"t":1721070000}
+{"o":0.0000009449,"h":0.0000009457,"l":0.0000009268,"c":0.0000009289,"v":400000.0,"t":1721073600}
+{"o":0.0000009289,"h":0.0000009381,"l":0.0000009242,"c":0.0000009376,"v":1851.231855,"t":1721077200}
+{"o":0.0000009376,"h":0.0000009455,"l":0.0000009148,"c":0.0000009285,"v":822905.003088,"t":1721080800}
+{"o":0.0000009285,"h":0.0000009463,"l":0.0000009154,"c":0.0000009383,"v":1757592.3359600001,"t":1721084400}
+{"o":0.0000009383,"h":0.000000947,"l":0.0000009337,"c":0.0000009459,"v":0.0,"t":1721088000}
+{"o":0.0000009459,"h":0.0000009499,"l":0.000000934,"c":0.0000009362,"v":234452.857947,"t":1721091600}
+{"o":0.0000009362,"h":0.0000009478,"l":0.0000009124,"c":0.0000009223,"v":2044763.4541859999,"t":1721095200}
+{"o":0.0000009223,"h":0.000000925,"l":0.0000009094,"c":0.0000009119,"v":573205.5854549999,"t":1721098800}
+{"o":0.0000009119,"h":0.0000009262,"l":0.0000009078,"c":0.0000009218,"v":43487.279552,"t":1721102400}
+{"o":0.0000009218,"h":0.0000009517,"l":0.0000009077,"c":0.0000009269,"v":104706.748666,"t":1721106000}
+{"o":0.0000009269,"h":0.0000009373,"l":0.0000009079,"c":0.0000009259,"v":1092905.0615630001,"t":1721109600}
+{"o":0.0000009259,"h":0.0000009261,"l":0.0000008982,"c":0.0000009048,"v":450000.0,"t":1721113200}
+{"o":0.0000009048,"h":0.0000009162,"l":0.0000008991,"c":0.0000009052,"v":0.0,"t":1721116800}
+{"o":0.0000009052,"h":0.0000009085,"l":0.000000897,"c":0.0000009014,"v":0.0,"t":1721120400}
+{"o":0.0000009014,"h":0.0000009079,"l":0.0000008931,"c":0.000000898,"v":132604.385545,"t":1721124000}
+{"o":0.000000898,"h":0.0000009063,"l":0.0000008915,"c":0.0000008974,"v":48986.243634,"t":1721127600}
+{"o":0.0000008974,"h":0.000000915,"l":0.0000008939,"c":0.0000009141,"v":449820.684426,"t":1721131200}
+{"o":0.0000009141,"h":0.0000009157,"l":0.0000009061,"c":0.0000009153,"v":0.0,"t":1721134800}
+{"o":0.0000009153,"h":0.0000009222,"l":0.0000009117,"c":0.0000009139,"v":0.0,"t":1721138400}
+{"o":0.0000009139,"h":0.0000009241,"l":0.000000883,"c":0.0000008937,"v":1054854.727738,"t":1721142000}
+{"o":0.0000008937,"h":0.0000009046,"l":0.0000008888,"c":0.0000008936,"v":0.0,"t":1721145600}
+{"o":0.0000008936,"h":0.0000008981,"l":0.0000008851,"c":0.0000008872,"v":0.0,"t":1721149200}
+{"o":0.0000008872,"h":0.0000008927,"l":0.0000008858,"c":0.0000008877,"v":0.0,"t":1721152800}
+{"o":0.0000008877,"h":0.0000008934,"l":0.0000008851,"c":0.0000008882,"v":0.0,"t":1721156400}
+{"o":0.0000008882,"h":0.0000009462,"l":0.0000008876,"c":0.0000009252,"v":5869267.3703140002,"t":1721160000}
+{"o":0.0000009252,"h":0.000000926,"l":0.0000008514,"c":0.0000008762,"v":11836065.9410650022,"t":1721163600}
+{"o":0.0000008762,"h":0.0000008902,"l":0.000000875,"c":0.0000008851,"v":338744.688048,"t":1721167200}
+{"o":0.0000008851,"h":0.0000008864,"l":0.0000008749,"c":0.0000008816,"v":0.0,"t":1721170800}
+{"o":0.0000008816,"h":0.0000008827,"l":0.000000876,"c":0.0000008777,"v":0.0,"t":1721174400}
+{"o":0.0000008777,"h":0.0000008782,"l":0.0000008642,"c":0.0000008743,"v":0.0,"t":1721178000}
+{"o":0.0000008743,"h":0.0000008835,"l":0.0000008712,"c":0.0000008818,"v":206190.29527,"t":1721181600}
+{"o":0.0000008818,"h":0.0000008879,"l":0.0000008753,"c":0.0000008766,"v":2057.990079,"t":1721185200}
+{"o":0.0000008766,"h":0.0000008806,"l":0.000000869,"c":0.0000008704,"v":3005521.9724880001,"t":1721188800}
+{"o":0.0000008704,"h":0.0000008719,"l":0.0000008639,"c":0.0000008698,"v":0.0,"t":1721192400}
+{"o":0.0000008698,"h":0.0000008727,"l":0.0000008538,"c":0.0000008593,"v":84823.852451,"t":1721196000}
+{"o":0.0000008593,"h":0.0000008655,"l":0.0000008571,"c":0.0000008606,"v":33333.0,"t":1721199600}
+{"o":0.0000008606,"h":0.0000008663,"l":0.0000008486,"c":0.0000008527,"v":99999.0,"t":1721203200}
+{"o":0.0000008527,"h":0.000000871,"l":0.0000008442,"c":0.0000008604,"v":248371.283424,"t":1721206800}
+{"o":0.0000008604,"h":0.0000008664,"l":0.0000008603,"c":0.0000008654,"v":0.0,"t":1721210400}
+{"o":0.0000008654,"h":0.0000008926,"l":0.0000008466,"c":0.0000008894,"v":7674336.3653859999,"t":1721214000}
+{"o":0.0000008894,"h":0.0000009172,"l":0.0000008858,"c":0.000000915,"v":205917.939485,"t":1721217600}
+{"o":0.000000915,"h":0.0000009218,"l":0.0000009074,"c":0.0000009085,"v":10972.105139,"t":1721221200}
+{"o":0.0000009085,"h":0.0000009188,"l":0.0000009076,"c":0.0000009171,"v":0.0,"t":1721224800}
+{"o":0.0000009171,"h":0.0000009321,"l":0.000000905,"c":0.0000009193,"v":435394.525299,"t":1721228400}
+{"o":0.0000009193,"h":0.0000009399,"l":0.0000008504,"c":0.0000008635,"v":6991501.695568,"t":1721232000}
+{"o":0.0000008635,"h":0.0000008651,"l":0.0000008116,"c":0.0000008515,"v":27592861.1094850004,"t":1721235600}
+{"o":0.0000008515,"h":0.0000008532,"l":0.0000008451,"c":0.0000008505,"v":0.0,"t":1721239200}
+{"o":0.0000008505,"h":0.0000008532,"l":0.0000008152,"c":0.0000008274,"v":1673618.150496,"t":1721242800}
+{"o":0.0000008274,"h":0.000000838,"l":0.0000007476,"c":0.000000753,"v":16979153.0042829998,"t":1721246400}
+{"o":0.000000753,"h":0.0000007592,"l":0.0000007502,"c":0.0000007518,"v":0.0,"t":1721250000}
+{"o":0.0000007518,"h":0.000000761,"l":0.0000007495,"c":0.0000007599,"v":1023262.084573,"t":1721253600}
+{"o":0.0000007599,"h":0.0000007634,"l":0.0000007583,"c":0.0000007618,"v":0.0,"t":1721257200}
+{"o":0.0000007618,"h":0.0000007621,"l":0.0000007485,"c":0.0000007502,"v":0.0,"t":1721260800}
+{"o":0.0000007502,"h":0.0000007893,"l":0.0000007442,"c":0.0000007644,"v":13827257.2357960008,"t":1721264400}
+{"o":0.0000007644,"h":0.0000007748,"l":0.000000761,"c":0.0000007671,"v":0.0,"t":1721268000}
+{"o":0.0000007671,"h":0.000000768,"l":0.0000006955,"c":0.0000006994,"v":11074546.4436410014,"t":1721271600}
+{"o":0.0000006994,"h":0.0000007214,"l":0.0000006939,"c":0.0000007183,"v":4658435.8321190001,"t":1721275200}
+{"o":0.0000007183,"h":0.0000007212,"l":0.0000007031,"c":0.0000007082,"v":1240347.994829,"t":1721278800}
+{"o":0.0000007082,"h":0.0000007103,"l":0.0000007048,"c":0.0000007055,"v":0.0,"t":1721282400}
+{"o":0.0000007055,"h":0.0000007241,"l":0.000000705,"c":0.000000723,"v":1671907.2873830001,"t":1721286000}
+{"o":0.000000723,"h":0.0000007737,"l":0.0000007189,"c":0.0000007678,"v":9912427.4673570003,"t":1721289600}
+{"o":0.0000007678,"h":0.0000007724,"l":0.0000007598,"c":0.0000007619,"v":2622255.2227619998,"t":1721293200}
+{"o":0.0000007619,"h":0.0000007998,"l":0.0000007619,"c":0.0000007951,"v":8836697.8412420005,"t":1721296800}
+{"o":0.0000007951,"h":0.0000008057,"l":0.0000007931,"c":0.0000007999,"v":397429.168,"t":1721300400}
+{"o":0.0000007999,"h":0.0000008012,"l":0.0000007806,"c":0.0000007833,"v":3040611.2322139996,"t":1721304000}
+{"o":0.0000007833,"h":0.0000009028,"l":0.0000007801,"c":0.0000008952,"v":20550237.9653930031,"t":1721307600}
+{"o":0.0000008952,"h":0.0000013246,"l":0.0000008929,"c":0.0000010542,"v":65562266.3587750122,"t":1721311200}
+{"o":0.0000010542,"h":0.0000010677,"l":0.0000010317,"c":0.0000010427,"v":1259507.1985530001,"t":1721314800}
+{"o":0.0000010427,"h":0.0000010565,"l":0.0000010245,"c":0.00000104,"v":237585.993168,"t":1721318400}
+{"o":0.00000104,"h":0.0000010515,"l":0.0000010392,"c":0.0000010505,"v":0.0,"t":1721322000}
+{"o":0.0000010505,"h":0.0000010934,"l":0.0000010325,"c":0.0000010816,"v":5389516.7144649988,"t":1721325600}
+{"o":0.0000010816,"h":0.0000010876,"l":0.000001074,"c":0.0000010779,"v":0.0,"t":1721329200}
+{"o":0.0000010779,"h":0.0000010864,"l":0.000000984,"c":0.0000009863,"v":10258631.4353039991,"t":1721332800}
+{"o":0.0000009863,"h":0.0000009898,"l":0.0000009831,"c":0.0000009836,"v":27156.781214,"t":1721336400}
+{"o":0.0000009836,"h":0.0000009993,"l":0.0000009709,"c":0.0000009869,"v":77975.12999,"t":1721340000}
+{"o":0.0000009869,"h":0.0000009932,"l":0.0000009787,"c":0.0000009851,"v":596321.520247,"t":1721343600}
+{"o":0.0000009851,"h":0.0000009943,"l":0.0000009028,"c":0.0000009104,"v":10447348.2727879994,"t":1721347200}
+{"o":0.0000009104,"h":0.000000921,"l":0.0000007999,"c":0.0000008119,"v":28618372.9031709991,"t":1721350800}
+{"o":0.0000008119,"h":0.0000008148,"l":0.0000008058,"c":0.0000008109,"v":0.0,"t":1721354400}
+{"o":0.0000008109,"h":0.0000008205,"l":0.0000007948,"c":0.0000008047,"v":1238718.1527549999,"t":1721358000}
+{"o":0.0000008047,"h":0.0000008097,"l":0.0000008011,"c":0.0000008088,"v":300000.30607,"t":1721361600}
+{"o":0.0000008088,"h":0.0000008094,"l":0.0000008011,"c":0.0000008018,"v":0.0,"t":1721365200}
+{"o":0.0000008018,"h":0.0000008022,"l":0.0000007856,"c":0.0000007908,"v":0.0,"t":1721368800}
+{"o":0.0000007908,"h":0.0000008313,"l":0.0000007907,"c":0.0000008281,"v":2655029.1895860001,"t":1721372400}
+{"o":0.0000008281,"h":0.0000011338,"l":0.0000008238,"c":0.0000010526,"v":48024591.2407630086,"t":1721376000}
+{"o":0.0000010526,"h":0.0000010758,"l":0.0000010242,"c":0.0000010412,"v":6829693.1722340006,"t":1721379600}
+{"o":0.0000010412,"h":0.0000010435,"l":0.0000010211,"c":0.0000010272,"v":540000.0,"t":1721383200}
+{"o":0.0000010272,"h":0.0000010398,"l":0.0000010217,"c":0.0000010339,"v":1711498.7899460001,"t":1721386800}
+{"o":0.0000010339,"h":0.0000010361,"l":0.0000010236,"c":0.000001026,"v":0.0,"t":1721390400}
+{"o":0.000001026,"h":0.0000010444,"l":0.0000009769,"c":0.0000009816,"v":7575936.7293760004,"t":1721394000}
+{"o":0.0000009816,"h":0.000000984,"l":0.0000009362,"c":0.0000009368,"v":5440931.4468019996,"t":1721397600}
+{"o":0.0000009368,"h":0.0000009458,"l":0.0000009157,"c":0.0000009166,"v":2477065.7141419998,"t":1721401200}
+{"o":0.0000009166,"h":0.0000009202,"l":0.0000009019,"c":0.0000009175,"v":60796.505383,"t":1721404800}
+{"o":0.0000009175,"h":0.0000009225,"l":0.0000009042,"c":0.0000009102,"v":704897.562347,"t":1721408400}
+{"o":0.0000009102,"h":0.0000009222,"l":0.000000899,"c":0.0000009057,"v":1699785.974891,"t":1721412000}
+{"o":0.0000009057,"h":0.0000009169,"l":0.0000008995,"c":0.0000009123,"v":1280526.435021,"t":1721415600}
+{"o":0.0000009123,"h":0.0000009323,"l":0.0000009077,"c":0.0000009261,"v":1180030.3392320001,"t":1721419200}
+{"o":0.0000009261,"h":0.0000009324,"l":0.0000009125,"c":0.0000009225,"v":1818674.933374,"t":1721422800}
+{"o":0.0000009225,"h":0.0000009225,"l":0.0000008975,"c":0.0000009014,"v":1990000.0,"t":1721426400}
+{"o":0.0000009014,"h":0.0000009015,"l":0.0000008968,"c":0.0000008991,"v":0.0,"t":1721430000}
+{"o":0.0000008991,"h":0.0000009036,"l":0.0000006631,"c":0.0000007044,"v":80228191.4128879905,"t":1721433600}
+{"o":0.0000007044,"h":0.0000008226,"l":0.0000006987,"c":0.0000007329,"v":75302294.9647509903,"t":1721437200}
+{"o":0.0000007329,"h":0.0000007347,"l":0.0000007139,"c":0.0000007174,"v":2720601.7923080004,"t":1721440800}
+{"o":0.0000007174,"h":0.00000073,"l":0.0000007151,"c":0.0000007295,"v":40388.673851,"t":1721444400}
+{"o":0.0000007295,"h":0.0000007298,"l":0.0000007073,"c":0.0000007089,"v":3529822.3004990001,"t":1721448000}
+{"o":0.0000007089,"h":0.0000007136,"l":0.000000704,"c":0.0000007056,"v":344358.727188,"t":1721451600}
+{"o":0.0000007056,"h":0.000000742,"l":0.0000007042,"c":0.0000007414,"v":5403369.7293309998,"t":1721455200}
+{"o":0.0000007414,"h":0.0000007447,"l":0.0000007402,"c":0.000000744,"v":674559.809242,"t":1721458800}
+{"o":0.000000744,"h":0.000000745,"l":0.0000007404,"c":0.0000007436,"v":0.0,"t":1721462400}
+{"o":0.0000007436,"h":0.0000007454,"l":0.0000007243,"c":0.0000007305,"v":2589463.110812,"t":1721466000}
+{"o":0.0000007305,"h":0.0000007331,"l":0.0000007222,"c":0.0000007296,"v":2161965.9474260001,"t":1721469600}
+{"o":0.0000007296,"h":0.0000007339,"l":0.0000007095,"c":0.0000007277,"v":8905825.7690670006,"t":1721473200}
+{"o":0.0000007277,"h":0.0000007385,"l":0.0000006727,"c":0.0000006807,"v":15537532.620294001,"t":1721476800}
+{"o":0.0000006807,"h":0.0000007126,"l":0.0000006796,"c":0.0000006975,"v":14520032.8119020015,"t":1721480400}
+{"o":0.0000006975,"h":0.0000006983,"l":0.0000006883,"c":0.0000006918,"v":58888.0,"t":1721484000}
+{"o":0.0000006918,"h":0.0000007011,"l":0.0000006892,"c":0.0000006992,"v":816877.1174090001,"t":1721487600}
+{"o":0.0000006992,"h":0.0000007003,"l":0.0000006408,"c":0.0000006437,"v":18219909.9642510004,"t":1721491200}
+{"o":0.0000006437,"h":0.0000006579,"l":0.000000609,"c":0.0000006216,"v":13633577.3804360013,"t":1721494800}
+{"o":0.0000006216,"h":0.0000006339,"l":0.0000006203,"c":0.0000006268,"v":1086858.782653,"t":1721498400}
+{"o":0.0000006268,"h":0.0000006494,"l":0.0000006246,"c":0.0000006484,"v":3799889.9602340003,"t":1721502000}
+{"o":0.0000006484,"h":0.0000006535,"l":0.0000006423,"c":0.0000006489,"v":1855299.9528909998,"t":1721505600}
+{"o":0.0000006489,"h":0.0000006524,"l":0.000000641,"c":0.0000006432,"v":1424770.519208,"t":1721509200}
+{"o":0.0000006432,"h":0.000000649,"l":0.0000006412,"c":0.0000006474,"v":0.0,"t":1721512800}
+{"o":0.0000006474,"h":0.0000006479,"l":0.0000006415,"c":0.0000006442,"v":473385.044903,"t":1721516400}
+{"o":0.0000006442,"h":0.000000649,"l":0.000000642,"c":0.0000006481,"v":771557.032002,"t":1721520000}
+{"o":0.0000006481,"h":0.0000006497,"l":0.0000006427,"c":0.0000006458,"v":430556.848801,"t":1721523600}
+{"o":0.0000006458,"h":0.0000006514,"l":0.0000006406,"c":0.0000006511,"v":154451.888346,"t":1721527200}
+{"o":0.0000006511,"h":0.0000006532,"l":0.0000006475,"c":0.0000006521,"v":894322.397407,"t":1721530800}
+{"o":0.0000006521,"h":0.0000006568,"l":0.0000006498,"c":0.000000656,"v":560621.3443690001,"t":1721534400}
+{"o":0.000000656,"h":0.0000006606,"l":0.0000006526,"c":0.0000006583,"v":1321862.2991450001,"t":1721538000}
+{"o":0.0000006583,"h":0.0000006854,"l":0.0000006573,"c":0.0000006847,"v":7637225.5236219997,"t":1721541600}
+{"o":0.0000006847,"h":0.0000006886,"l":0.0000006743,"c":0.0000006766,"v":4046211.0587650002,"t":1721545200}
+{"o":0.0000006766,"h":0.0000006768,"l":0.0000006737,"c":0.0000006755,"v":150000.0,"t":1721548800}
+{"o":0.0000006755,"h":0.0000006763,"l":0.0000006632,"c":0.0000006632,"v":1651207.1604600002,"t":1721552400}
+{"o":0.0000006632,"h":0.0000006653,"l":0.0000006619,"c":0.0000006651,"v":0.0,"t":1721556000}
+{"o":0.0000006651,"h":0.0000006654,"l":0.0000006617,"c":0.000000662,"v":1199431.9319150001,"t":1721559600}
+{"o":0.000000662,"h":0.0000006638,"l":0.0000006567,"c":0.0000006593,"v":237817.922852,"t":1721563200}
+{"o":0.0000006593,"h":0.0000006635,"l":0.0000006568,"c":0.0000006613,"v":0.0,"t":1721566800}
+{"o":0.0000006613,"h":0.0000006695,"l":0.0000006525,"c":0.000000657,"v":979165.026089,"t":1721570400}
+{"o":0.000000657,"h":0.0000006606,"l":0.0000006478,"c":0.0000006518,"v":0.0,"t":1721574000}
+{"o":0.0000006518,"h":0.0000006552,"l":0.0000006453,"c":0.0000006462,"v":0.0,"t":1721577600}
+{"o":0.0000006462,"h":0.0000006799,"l":0.0000006454,"c":0.0000006655,"v":4530180.9697329998,"t":1721581200}
+{"o":0.0000006655,"h":0.0000006768,"l":0.0000006173,"c":0.000000632,"v":4695335.3433699999,"t":1721584800}
+{"o":0.000000632,"h":0.0000006377,"l":0.0000006132,"c":0.0000006228,"v":16558337.2651079986,"t":1721588400}
+{"o":0.0000006228,"h":0.0000006811,"l":0.0000006005,"c":0.0000006619,"v":15281951.379228998,"t":1721592000}
+{"o":0.0000006619,"h":0.0000006666,"l":0.0000006505,"c":0.0000006564,"v":350665.48316,"t":1721595600}
+{"o":0.0000006564,"h":0.0000006682,"l":0.0000006515,"c":0.0000006532,"v":1215325.332858,"t":1721599200}
+{"o":0.0000006532,"h":0.0000006547,"l":0.0000006453,"c":0.0000006489,"v":541298.6350090001,"t":1721602800}
+{"o":0.0000006489,"h":0.0000006549,"l":0.0000006146,"c":0.0000006289,"v":10381500.7290390003,"t":1721606400}
+{"o":0.0000006289,"h":0.0000006429,"l":0.0000006278,"c":0.0000006425,"v":4225518.0295299999,"t":1721610000}
+{"o":0.0000006425,"h":0.0000006529,"l":0.0000006357,"c":0.0000006483,"v":2581825.3701240001,"t":1721613600}
+{"o":0.0000006483,"h":0.0000006542,"l":0.0000006431,"c":0.0000006488,"v":1000000.988561,"t":1721617200}
+{"o":0.0000006488,"h":0.0000006498,"l":0.0000006389,"c":0.0000006405,"v":1003173.508009,"t":1721620800}
+{"o":0.0000006405,"h":0.0000006515,"l":0.0000006321,"c":0.00000064,"v":572782.823767,"t":1721624400}
+{"o":0.00000064,"h":0.0000006436,"l":0.0000006333,"c":0.0000006356,"v":20219.738166,"t":1721628000}
+{"o":0.0000006356,"h":0.0000006421,"l":0.0000006356,"c":0.0000006394,"v":0.0,"t":1721631600}
+{"o":0.0000006394,"h":0.0000006451,"l":0.0000005989,"c":0.000000606,"v":8982245.9025849998,"t":1721635200}
+{"o":0.000000606,"h":0.0000006077,"l":0.0000005961,"c":0.0000005961,"v":3952970.68738,"t":1721638800}
+{"o":0.0000005961,"h":0.0000005969,"l":0.0000005892,"c":0.0000005944,"v":0.0,"t":1721642400}
+{"o":0.0000005944,"h":0.0000006085,"l":0.0000005898,"c":0.0000006038,"v":1549323.026994,"t":1721646000}
+{"o":0.0000006038,"h":0.0000006079,"l":0.0000005986,"c":0.0000006011,"v":131489.71757,"t":1721649600}
+{"o":0.0000006011,"h":0.0000006089,"l":0.0000005965,"c":0.0000006069,"v":0.0,"t":1721653200}
+{"o":0.0000006069,"h":0.0000006122,"l":0.0000005927,"c":0.0000006047,"v":1152277.135551,"t":1721656800}
+{"o":0.0000006047,"h":0.0000006083,"l":0.0000005941,"c":0.0000005968,"v":632615.600818,"t":1721660400}
+{"o":0.0000005968,"h":0.0000006301,"l":0.0000005938,"c":0.0000006293,"v":8080897.7576850001,"t":1721664000}
+{"o":0.0000006293,"h":0.0000006312,"l":0.0000006218,"c":0.0000006224,"v":0.0,"t":1721667600}
+{"o":0.0000006224,"h":0.0000006327,"l":0.000000614,"c":0.0000006201,"v":7472887.4509220002,"t":1721671200}
+{"o":0.0000006201,"h":0.000000621,"l":0.0000006017,"c":0.0000006023,"v":1948828.763332,"t":1721674800}
+{"o":0.0000006023,"h":0.0000006059,"l":0.0000006006,"c":0.0000006034,"v":0.0,"t":1721678400}
+{"o":0.0000006034,"h":0.0000006127,"l":0.0000006033,"c":0.0000006114,"v":0.0,"t":1721682000}
+{"o":0.0000006114,"h":0.000000619,"l":0.0000005687,"c":0.0000005741,"v":6685537.3835119996,"t":1721685600}
+{"o":0.0000005741,"h":0.0000005785,"l":0.0000004296,"c":0.0000004309,"v":115976389.9164280146,"t":1721689200}
+{"o":0.0000004309,"h":0.0000004517,"l":0.0000004269,"c":0.0000004512,"v":8350155.5846470008,"t":1721692800}
+{"o":0.0000004512,"h":0.0000004548,"l":0.0000004392,"c":0.0000004418,"v":4088418.7643670002,"t":1721696400}
+{"o":0.0000004418,"h":0.0000004448,"l":0.0000004389,"c":0.000000439,"v":0.0,"t":1721700000}
+{"o":0.000000439,"h":0.0000004484,"l":0.0000004381,"c":0.000000448,"v":5703459.8271300001,"t":1721703600}
+{"o":0.000000448,"h":0.0000004584,"l":0.0000004302,"c":0.0000004388,"v":9141629.3258420005,"t":1721707200}
+{"o":0.0000004388,"h":0.0000004436,"l":0.000000408,"c":0.0000004146,"v":15456150.513372004,"t":1721710800}
+{"o":0.0000004146,"h":0.0000004155,"l":0.0000003634,"c":0.0000003654,"v":24140556.4644620009,"t":1721714400}
+{"o":0.0000003654,"h":0.0000003948,"l":0.0000003628,"c":0.0000003859,"v":24946206.3536620028,"t":1721718000}
+{"o":0.0000003859,"h":0.000000411,"l":0.0000003814,"c":0.0000003876,"v":30452794.5131399967,"t":1721721600}
+{"o":0.0000003876,"h":0.0000003891,"l":0.0000003666,"c":0.0000003675,"v":9769494.5048869997,"t":1721725200}
+{"o":0.0000003675,"h":0.0000004093,"l":0.0000003657,"c":0.0000004093,"v":36035294.2901419997,"t":1721728800}
+{"o":0.0000004093,"h":0.00000042,"l":0.0000004032,"c":0.0000004166,"v":4834815.5827680007,"t":1721732400}
+{"o":0.0000004166,"h":0.0000004604,"l":0.000000405,"c":0.000000456,"v":34952511.1967839971,"t":1721736000}
+{"o":0.000000456,"h":0.0000004667,"l":0.0000004536,"c":0.0000004624,"v":1738285.8654670001,"t":1721739600}
+{"o":0.0000004624,"h":0.000000463,"l":0.0000004268,"c":0.0000004329,"v":10840724.4433999993,"t":1721743200}
+{"o":0.0000004329,"h":0.000000444,"l":0.0000004301,"c":0.0000004343,"v":4027270.4908739999,"t":1721746800}
+{"o":0.0000004343,"h":0.000000449,"l":0.0000004167,"c":0.0000004297,"v":5118041.5603809999,"t":1721750400}
+{"o":0.0000004297,"h":0.0000004325,"l":0.0000004236,"c":0.0000004249,"v":724987.690923,"t":1721754000}
+{"o":0.0000004249,"h":0.0000004282,"l":0.0000004234,"c":0.0000004277,"v":0.0,"t":1721757600}
+{"o":0.0000004277,"h":0.0000004329,"l":0.0000004247,"c":0.0000004318,"v":15000.0,"t":1721761200}
+{"o":0.0000004318,"h":0.0000004321,"l":0.0000004262,"c":0.0000004272,"v":0.0,"t":1721764800}
+{"o":0.0000004272,"h":0.0000004291,"l":0.0000004074,"c":0.0000004229,"v":16780778.9296609983,"t":1721768400}
+{"o":0.0000004229,"h":0.0000004283,"l":0.0000004183,"c":0.0000004204,"v":3405471.711135,"t":1721772000}
+{"o":0.0000004204,"h":0.0000004244,"l":0.000000404,"c":0.0000004049,"v":4930569.2635590006,"t":1721775600}
+{"o":0.0000004049,"h":0.0000004096,"l":0.0000003742,"c":0.0000003814,"v":16467389.2945590001,"t":1721779200}
+{"o":0.0000003814,"h":0.0000003817,"l":0.0000003692,"c":0.0000003778,"v":5346393.7097940007,"t":1721782800}
+{"o":0.0000003778,"h":0.0000003789,"l":0.000000371,"c":0.0000003711,"v":486324.944092,"t":1721786400}
+{"o":0.0000003711,"h":0.0000003725,"l":0.0000003686,"c":0.0000003705,"v":0.0,"t":1721790000}
+{"o":0.0000003705,"h":0.0000003753,"l":0.0000003701,"c":0.0000003738,"v":3240786.1720380001,"t":1721793600}
+{"o":0.0000003738,"h":0.0000003814,"l":0.0000003723,"c":0.0000003794,"v":3227140.0960299997,"t":1721797200}
+{"o":0.0000003794,"h":0.0000003827,"l":0.000000377,"c":0.0000003804,"v":16497.341562,"t":1721800800}
+{"o":0.0000003804,"h":0.0000003811,"l":0.0000003786,"c":0.0000003795,"v":0.0,"t":1721804400}
+{"o":0.0000003795,"h":0.0000003807,"l":0.0000003685,"c":0.0000003701,"v":1470000.238875,"t":1721808000}
+{"o":0.0000003701,"h":0.0000003771,"l":0.0000003693,"c":0.0000003759,"v":229489.008437,"t":1721811600}
+{"o":0.0000003759,"h":0.0000003823,"l":0.0000003733,"c":0.0000003749,"v":6520425.2513049999,"t":1721815200}
+{"o":0.0000003749,"h":0.0000003751,"l":0.0000003728,"c":0.0000003743,"v":0.0,"t":1721818800}
+{"o":0.0000003743,"h":0.0000003775,"l":0.0000003738,"c":0.000000377,"v":0.0,"t":1721822400}
+{"o":0.000000377,"h":0.0000003773,"l":0.0000003716,"c":0.0000003752,"v":0.0,"t":1721826000}
+{"o":0.0000003752,"h":0.0000003845,"l":0.0000003658,"c":0.0000003761,"v":1364530.210408,"t":1721829600}
+{"o":0.0000003761,"h":0.0000003831,"l":0.0000003669,"c":0.000000375,"v":5678397.4004589999,"t":1721833200}
+{"o":0.000000375,"h":0.0000003779,"l":0.0000003623,"c":0.0000003623,"v":36843.803657,"t":1721836800}
+{"o":0.0000003623,"h":0.0000003693,"l":0.0000003584,"c":0.0000003669,"v":2760.45646,"t":1721840400}
+{"o":0.0000003669,"h":0.0000003772,"l":0.0000003667,"c":0.0000003764,"v":1493793.9767209999,"t":1721844000}
+{"o":0.0000003764,"h":0.0000003775,"l":0.00000036,"c":0.0000003639,"v":5099307.0716009997,"t":1721847600}
+{"o":0.0000003639,"h":0.0000003639,"l":0.0000003575,"c":0.000000358,"v":1733405.7068769999,"t":1721851200}
+{"o":0.000000358,"h":0.0000003669,"l":0.0000003506,"c":0.0000003561,"v":3077241.085163,"t":1721854800}
+{"o":0.0000003561,"h":0.000000359,"l":0.0000003525,"c":0.0000003587,"v":56055.790735,"t":1721858400}
+{"o":0.0000003587,"h":0.0000003613,"l":0.000000357,"c":0.0000003573,"v":0.0,"t":1721862000}
+{"o":0.0000003573,"h":0.0000003591,"l":0.0000003541,"c":0.0000003563,"v":0.0,"t":1721865600}
+{"o":0.0000003563,"h":0.0000003695,"l":0.0000003495,"c":0.0000003559,"v":1331407.28963,"t":1721869200}
+{"o":0.0000003559,"h":0.0000003706,"l":0.000000351,"c":0.0000003604,"v":8040440.5876559997,"t":1721872800}
+{"o":0.0000003604,"h":0.0000003636,"l":0.0000003399,"c":0.0000003435,"v":4031434.544913,"t":1721876400}
+{"o":0.0000003435,"h":0.0000003471,"l":0.0000003391,"c":0.0000003419,"v":369751.40667,"t":1721880000}
+{"o":0.0000003419,"h":0.0000003454,"l":0.0000003389,"c":0.0000003435,"v":228988.477873,"t":1721883600}
+{"o":0.0000003435,"h":0.0000003452,"l":0.0000003368,"c":0.0000003375,"v":1582558.9443409999,"t":1721887200}
+{"o":0.0000003375,"h":0.0000003421,"l":0.0000003366,"c":0.0000003419,"v":0.0,"t":1721890800}
+{"o":0.0000003419,"h":0.0000003434,"l":0.0000003358,"c":0.0000003371,"v":1180796.4839280001,"t":1721894400}
+{"o":0.0000003371,"h":0.0000003385,"l":0.0000003066,"c":0.0000003089,"v":21704348.6643970013,"t":1721898000}
+{"o":0.0000003089,"h":0.0000003141,"l":0.0000002999,"c":0.0000003036,"v":327536.797108,"t":1721901600}
+{"o":0.0000003036,"h":0.0000003091,"l":0.0000003011,"c":0.000000307,"v":1935892.528804,"t":1721905200}
+{"o":0.000000307,"h":0.0000003149,"l":0.0000003052,"c":0.0000003128,"v":2075982.220215,"t":1721908800}
+{"o":0.0000003128,"h":0.0000003145,"l":0.0000003075,"c":0.000000309,"v":1154483.6913630001,"t":1721912400}
+{"o":0.000000309,"h":0.0000003173,"l":0.0000003029,"c":0.0000003067,"v":1691320.7572880001,"t":1721916000}
+{"o":0.0000003067,"h":0.000000312,"l":0.0000003018,"c":0.0000003097,"v":6449923.2328329999,"t":1721919600}
+{"o":0.0000003097,"h":0.0000003166,"l":0.0000003059,"c":0.0000003144,"v":1616979.0080239999,"t":1721923200}
+{"o":0.0000003144,"h":0.0000003648,"l":0.000000309,"c":0.0000003634,"v":35408296.0634749979,"t":1721926800}
+{"o":0.0000003634,"h":0.0000005094,"l":0.000000362,"c":0.0000004724,"v":89322836.8336050212,"t":1721930400}
+{"o":0.0000004724,"h":0.0000004765,"l":0.0000004625,"c":0.0000004697,"v":3283464.9532360001,"t":1721934000}
+{"o":0.0000004697,"h":0.0000004771,"l":0.0000004598,"c":0.0000004598,"v":84888.752641,"t":1721937600}
+{"o":0.0000004598,"h":0.000000462,"l":0.0000003873,"c":0.0000003889,"v":84574400.4883319885,"t":1721941200}
+{"o":0.0000003889,"h":0.0000003906,"l":0.0000003808,"c":0.000000382,"v":1331407.28963,"t":1721944800}
+{"o":0.000000382,"h":0.0000003847,"l":0.0000003806,"c":0.0000003831,"v":169357.970037,"t":1721948400}
+{"o":0.0000003831,"h":0.0000003835,"l":0.0000003795,"c":0.0000003808,"v":0.0,"t":1721952000}
+{"o":0.0000003808,"h":0.0000003876,"l":0.0000003779,"c":0.0000003833,"v":3892908.284856,"t":1721955600}
+{"o":0.0000003833,"h":0.0000003877,"l":0.0000003788,"c":0.0000003838,"v":1581924.8658369998,"t":1721959200}
+{"o":0.0000003838,"h":0.0000003856,"l":0.000000381,"c":0.0000003842,"v":4876.220619,"t":1721962800}
+{"o":0.0000003842,"h":0.0000003868,"l":0.0000003807,"c":0.0000003834,"v":11357.942714,"t":1721966400}
+{"o":0.0000003834,"h":0.0000003975,"l":0.0000003822,"c":0.0000003946,"v":6163190.666712,"t":1721970000}
+{"o":0.0000003946,"h":0.0000003951,"l":0.000000393,"c":0.0000003942,"v":0.0,"t":1721973600}
+{"o":0.0000003942,"h":0.0000003964,"l":0.0000003898,"c":0.0000003919,"v":1584931.254703,"t":1721977200}
+{"o":0.0000003919,"h":0.0000004096,"l":0.0000003862,"c":0.0000004001,"v":21165161.3315979987,"t":1721980800}
+{"o":0.0000004001,"h":0.0000004001,"l":0.0000003958,"c":0.0000003982,"v":0.0,"t":1721984400}
+{"o":0.0000003982,"h":0.0000004009,"l":0.0000003957,"c":0.0000003986,"v":4190887.563414,"t":1721988000}
+{"o":0.0000003986,"h":0.0000004136,"l":0.0000003946,"c":0.0000004083,"v":10019597.8295380007,"t":1721991600}
+{"o":0.0000004083,"h":0.0000004103,"l":0.0000003907,"c":0.0000003933,"v":12606643.5466619991,"t":1721995200}
+{"o":0.0000003933,"h":0.0000003949,"l":0.0000003824,"c":0.0000003837,"v":0.0,"t":1721998800}
+{"o":0.0000003837,"h":0.0000003912,"l":0.0000003829,"c":0.0000003874,"v":0.0,"t":1722002400}
+{"o":0.0000003874,"h":0.0000004013,"l":0.0000003848,"c":0.0000003904,"v":16626315.5683620013,"t":1722006000}
+{"o":0.0000003904,"h":0.000000394,"l":0.0000003893,"c":0.000000393,"v":509538.329484,"t":1722009600}
+{"o":0.000000393,"h":0.0000003933,"l":0.0000003899,"c":0.0000003917,"v":0.0,"t":1722013200}
+{"o":0.0000003917,"h":0.0000003953,"l":0.0000003901,"c":0.000000393,"v":254240.562808,"t":1722016800}
+{"o":0.000000393,"h":0.0000003945,"l":0.0000003898,"c":0.0000003913,"v":698324.972356,"t":1722020400}
+{"o":0.0000003913,"h":0.0000003939,"l":0.0000003911,"c":0.0000003929,"v":0.0,"t":1722024000}
+{"o":0.0000003929,"h":0.0000003937,"l":0.0000003853,"c":0.0000003865,"v":2334852.5209260001,"t":1722027600}
+{"o":0.0000003865,"h":0.0000003873,"l":0.0000003844,"c":0.0000003846,"v":0.0,"t":1722031200}
+{"o":0.0000003846,"h":0.0000003855,"l":0.0000003837,"c":0.0000003851,"v":0.0,"t":1722034800}
+{"o":0.0000003851,"h":0.0000003874,"l":0.0000003843,"c":0.0000003863,"v":0.0,"t":1722038400}
+{"o":0.0000003863,"h":0.0000005239,"l":0.0000003862,"c":0.0000004111,"v":104841824.0057870001,"t":1722042000}
+{"o":0.0000004111,"h":0.0000004119,"l":0.0000003791,"c":0.000000395,"v":14895607.4641399998,"t":1722045600}
+{"o":0.000000395,"h":0.000000398,"l":0.0000003929,"c":0.0000003976,"v":0.0,"t":1722049200}
+{"o":0.0000003976,"h":0.0000003979,"l":0.0000003948,"c":0.0000003948,"v":0.0,"t":1722052800}
+{"o":0.0000003948,"h":0.0000004202,"l":0.0000003925,"c":0.0000004199,"v":7152054.0475989999,"t":1722056400}
+{"o":0.0000004199,"h":0.0000004202,"l":0.0000004171,"c":0.0000004176,"v":0.0,"t":1722060000}
+{"o":0.0000004176,"h":0.0000004318,"l":0.0000004143,"c":0.0000004272,"v":1847107.2761510001,"t":1722063600}
+{"o":0.0000004272,"h":0.0000004277,"l":0.0000004238,"c":0.0000004246,"v":1381027.3462799999,"t":1722067200}
+{"o":0.0000004246,"h":0.0000004267,"l":0.000000364,"c":0.0000003656,"v":41263877.3586059958,"t":1722070800}
+{"o":0.0000003656,"h":0.0000003678,"l":0.00000036,"c":0.0000003631,"v":1018409.745597,"t":1722074400}
+{"o":0.0000003631,"h":0.0000003652,"l":0.0000003629,"c":0.0000003631,"v":0.0,"t":1722078000}
+{"o":0.0000003631,"h":0.0000003631,"l":0.0000003548,"c":0.0000003562,"v":7152054.0475989999,"t":1722081600}
+{"o":0.0000003562,"h":0.0000003567,"l":0.0000003475,"c":0.0000003529,"v":1932995.6749499999,"t":1722085200}
+{"o":0.0000003529,"h":0.0000003588,"l":0.0000003336,"c":0.000000338,"v":8671435.7837119997,"t":1722088800}
+{"o":0.000000338,"h":0.0000003449,"l":0.0000003343,"c":0.0000003399,"v":588408.355398,"t":1722092400}
+{"o":0.0000003399,"h":0.0000003416,"l":0.0000003371,"c":0.0000003398,"v":52962.263969,"t":1722096000}
+{"o":0.0000003398,"h":0.0000003581,"l":0.0000003374,"c":0.0000003575,"v":10866599.3893360011,"t":1722099600}
+{"o":0.0000003575,"h":0.0000003578,"l":0.0000003535,"c":0.0000003565,"v":0.0,"t":1722103200}
+{"o":0.0000003565,"h":0.0000003602,"l":0.0000003535,"c":0.0000003537,"v":1473825.364823,"t":1722106800}
+{"o":0.0000003537,"h":0.0000003659,"l":0.0000003504,"c":0.0000003561,"v":4721573.1675479999,"t":1722110400}
+{"o":0.0000003561,"h":0.0000003715,"l":0.0000003491,"c":0.0000003635,"v":81166.718973,"t":1722114000}
+{"o":0.0000003635,"h":0.0000003649,"l":0.0000003618,"c":0.000000364,"v":70199.361451,"t":1722117600}
+{"o":0.000000364,"h":0.000000368,"l":0.000000364,"c":0.0000003673,"v":0.0,"t":1722121200}
+{"o":0.0000003673,"h":0.0000003703,"l":0.000000365,"c":0.0000003655,"v":0.0,"t":1722124800}
+{"o":0.0000003655,"h":0.0000003798,"l":0.0000003621,"c":0.0000003771,"v":10274557.4154199995,"t":1722128400}
+{"o":0.0000003771,"h":0.0000003792,"l":0.0000003761,"c":0.0000003784,"v":1152.273492,"t":1722132000}
+{"o":0.0000003784,"h":0.0000003806,"l":0.0000003782,"c":0.0000003799,"v":0.0,"t":1722135600}
+{"o":0.0000003799,"h":0.0000003844,"l":0.0000003789,"c":0.0000003843,"v":0.0,"t":1722139200}
+{"o":0.0000003843,"h":0.0000003867,"l":0.0000003828,"c":0.0000003835,"v":0.0,"t":1722142800}
+{"o":0.0000003835,"h":0.0000003856,"l":0.000000383,"c":0.0000003844,"v":0.0,"t":1722146400}
+{"o":0.0000003844,"h":0.0000003855,"l":0.0000003806,"c":0.000000381,"v":0.0,"t":1722150000}
+{"o":0.000000381,"h":0.0000003826,"l":0.0000003797,"c":0.0000003812,"v":0.0,"t":1722153600}
+{"o":0.0000003812,"h":0.0000003816,"l":0.0000003748,"c":0.0000003766,"v":213647.497192,"t":1722157200}
+{"o":0.0000003766,"h":0.000000377,"l":0.0000003744,"c":0.0000003749,"v":0.0,"t":1722160800}
+{"o":0.0000003749,"h":0.000000375,"l":0.000000364,"c":0.0000003651,"v":11994780.3967419993,"t":1722164400}
+{"o":0.0000003651,"h":0.0000003661,"l":0.0000003502,"c":0.0000003512,"v":1408425.496238,"t":1722168000}
+{"o":0.0000003512,"h":0.0000003518,"l":0.0000003497,"c":0.0000003503,"v":0.0,"t":1722171600}
+{"o":0.0000003503,"h":0.0000003704,"l":0.0000003497,"c":0.000000359,"v":17144319.1524310037,"t":1722175200}
+{"o":0.000000359,"h":0.0000003609,"l":0.000000356,"c":0.0000003578,"v":2810713.8510230002,"t":1722178800}
+{"o":0.0000003578,"h":0.0000003591,"l":0.0000003561,"c":0.0000003588,"v":0.0,"t":1722182400}
+{"o":0.0000003588,"h":0.0000003597,"l":0.0000003526,"c":0.0000003535,"v":22665.101206,"t":1722186000}
+{"o":0.0000003535,"h":0.0000003576,"l":0.0000003504,"c":0.0000003546,"v":350000.0,"t":1722189600}
+{"o":0.0000003546,"h":0.0000003561,"l":0.0000003527,"c":0.0000003542,"v":186096.0,"t":1722193200}
+{"o":0.0000003542,"h":0.000000355,"l":0.0000003454,"c":0.0000003457,"v":5330889.2521780003,"t":1722196800}
+{"o":0.0000003457,"h":0.0000003486,"l":0.0000003454,"c":0.000000347,"v":0.0,"t":1722200400}
+{"o":0.000000347,"h":0.0000003661,"l":0.0000003461,"c":0.0000003548,"v":20690121.0541170016,"t":1722204000}
+{"o":0.0000003548,"h":0.0000003555,"l":0.0000003515,"c":0.0000003519,"v":0.0,"t":1722207600}
+{"o":0.0000003519,"h":0.0000003529,"l":0.0000003441,"c":0.000000346,"v":0.0,"t":1722211200}
+{"o":0.000000346,"h":0.0000003475,"l":0.0000003444,"c":0.0000003469,"v":0.0,"t":1722214800}
+{"o":0.0000003469,"h":0.0000003475,"l":0.0000003381,"c":0.0000003385,"v":0.0,"t":1722218400}
+{"o":0.0000003385,"h":0.0000003396,"l":0.0000003367,"c":0.0000003386,"v":1437.979568,"t":1722222000}
+{"o":0.0000003386,"h":0.0000003391,"l":0.000000336,"c":0.0000003362,"v":0.0,"t":1722225600}
+{"o":0.0000003362,"h":0.0000003374,"l":0.0000003356,"c":0.0000003362,"v":0.0,"t":1722229200}
+{"o":0.0000003362,"h":0.000000338,"l":0.0000003359,"c":0.0000003377,"v":0.0,"t":1722232800}
+{"o":0.0000003377,"h":0.000000346,"l":0.0000003372,"c":0.0000003439,"v":353019.625499,"t":1722236400}
+{"o":0.0000003439,"h":0.0000003464,"l":0.0000003437,"c":0.0000003459,"v":350000.0,"t":1722240000}
+{"o":0.0000003459,"h":0.0000003464,"l":0.000000345,"c":0.0000003452,"v":0.0,"t":1722243600}
+{"o":0.0000003452,"h":0.0000003476,"l":0.0000003452,"c":0.0000003473,"v":0.0,"t":1722247200}
+{"o":0.0000003473,"h":0.0000003482,"l":0.0000003454,"c":0.0000003472,"v":0.0,"t":1722250800}
+{"o":0.0000003472,"h":0.0000003476,"l":0.0000003432,"c":0.0000003443,"v":0.0,"t":1722254400}
+{"o":0.0000003443,"h":0.0000003481,"l":0.0000003413,"c":0.000000345,"v":3529.435631,"t":1722258000}
+{"o":0.000000345,"h":0.0000003522,"l":0.0000003446,"c":0.0000003506,"v":0.0,"t":1722261600}
+{"o":0.0000003506,"h":0.0000003544,"l":0.0000003495,"c":0.0000003518,"v":0.0,"t":1722265200}
+{"o":0.0000003518,"h":0.0000003573,"l":0.0000003509,"c":0.0000003561,"v":0.0,"t":1722268800}
+{"o":0.0000003561,"h":0.0000003568,"l":0.0000003452,"c":0.0000003458,"v":404317.544202,"t":1722272400}
+{"o":0.0000003458,"h":0.0000003478,"l":0.0000003438,"c":0.0000003469,"v":404317.544202,"t":1722276000}
+{"o":0.0000003469,"h":0.0000003482,"l":0.0000003438,"c":0.0000003441,"v":281568.919145,"t":1722279600}
+{"o":0.0000003441,"h":0.0000003463,"l":0.000000342,"c":0.0000003461,"v":0.0,"t":1722283200}
+{"o":0.0000003461,"h":0.0000003514,"l":0.0000003459,"c":0.0000003497,"v":0.0,"t":1722286800}
+{"o":0.0000003497,"h":0.0000003511,"l":0.0000003473,"c":0.0000003509,"v":0.0,"t":1722290400}
+{"o":0.0000003509,"h":0.000000354,"l":0.0000003502,"c":0.0000003523,"v":0.0,"t":1722294000}
+{"o":0.0000003523,"h":0.0000003549,"l":0.0000003499,"c":0.0000003516,"v":0.0,"t":1722297600}
+{"o":0.0000003516,"h":0.0000003567,"l":0.000000343,"c":0.0000003492,"v":729392.3259000001,"t":1722301200}
+{"o":0.0000003492,"h":0.0000003513,"l":0.0000003468,"c":0.0000003483,"v":0.0,"t":1722304800}
+{"o":0.0000003483,"h":0.000000349,"l":0.0000003447,"c":0.000000345,"v":0.0,"t":1722308400}
+{"o":0.000000345,"h":0.0000003457,"l":0.0000003424,"c":0.0000003424,"v":0.0,"t":1722312000}
+{"o":0.0000003424,"h":0.0000003475,"l":0.0000003335,"c":0.0000003385,"v":4430535.5281300005,"t":1722315600}
+{"o":0.0000003385,"h":0.0000003389,"l":0.000000334,"c":0.0000003347,"v":100000.506912,"t":1722319200}
+{"o":0.0000003347,"h":0.0000003351,"l":0.0000003327,"c":0.0000003349,"v":0.0,"t":1722322800}
+{"o":0.0000003349,"h":0.0000003377,"l":0.0000003341,"c":0.0000003374,"v":0.0,"t":1722326400}
+{"o":0.0000003374,"h":0.0000003374,"l":0.0000003356,"c":0.0000003364,"v":0.0,"t":1722330000}
+{"o":0.0000003364,"h":0.0000003388,"l":0.000000336,"c":0.0000003378,"v":0.0,"t":1722333600}
+{"o":0.0000003378,"h":0.0000003392,"l":0.0000003372,"c":0.0000003375,"v":0.0,"t":1722337200}
+{"o":0.0000003375,"h":0.0000003407,"l":0.0000003365,"c":0.0000003367,"v":0.0,"t":1722340800}
+{"o":0.0000003367,"h":0.0000003406,"l":0.0000003345,"c":0.0000003401,"v":0.0,"t":1722344400}
+{"o":0.0000003401,"h":0.0000003417,"l":0.0000003321,"c":0.0000003345,"v":119601.148683,"t":1722348000}
+{"o":0.0000003345,"h":0.0000003374,"l":0.0000003281,"c":0.0000003297,"v":5073330.1406819997,"t":1722351600}
+{"o":0.0000003297,"h":0.0000003319,"l":0.0000003141,"c":0.000000317,"v":9805159.7901409995,"t":1722355200}
+{"o":0.000000317,"h":0.0000003218,"l":0.0000003168,"c":0.0000003214,"v":0.0,"t":1722358800}
+{"o":0.0000003214,"h":0.0000003227,"l":0.0000003197,"c":0.0000003204,"v":0.0,"t":1722362400}
+{"o":0.0000003204,"h":0.0000003234,"l":0.0000003091,"c":0.0000003096,"v":7135.714287,"t":1722366000}
+{"o":0.0000003096,"h":0.0000003138,"l":0.0000003062,"c":0.0000003065,"v":0.0,"t":1722369600}
+{"o":0.0000003065,"h":0.0000003078,"l":0.0000003061,"c":0.0000003069,"v":0.0,"t":1722373200}
+{"o":0.0000003069,"h":0.0000003083,"l":0.0000003067,"c":0.0000003071,"v":0.0,"t":1722376800}
+{"o":0.0000003071,"h":0.000000308,"l":0.000000306,"c":0.0000003075,"v":0.0,"t":1722380400}
+{"o":0.0000003075,"h":0.0000003093,"l":0.0000003044,"c":0.0000003047,"v":0.0,"t":1722384000}
+{"o":0.0000003047,"h":0.0000003063,"l":0.0000003034,"c":0.0000003037,"v":0.0,"t":1722387600}
+{"o":0.0000003037,"h":0.0000003138,"l":0.0000003031,"c":0.0000003132,"v":104517.965705,"t":1722391200}
+{"o":0.0000003132,"h":0.0000003135,"l":0.0000003112,"c":0.0000003122,"v":0.0,"t":1722394800}
+{"o":0.0000003122,"h":0.0000003172,"l":0.000000312,"c":0.0000003154,"v":806.347531,"t":1722398400}
+{"o":0.0000003154,"h":0.000000317,"l":0.0000003106,"c":0.0000003109,"v":0.0,"t":1722402000}
+{"o":0.0000003109,"h":0.0000003112,"l":0.0000003076,"c":0.000000308,"v":0.0,"t":1722405600}
+{"o":0.000000308,"h":0.0000003089,"l":0.0000003073,"c":0.0000003086,"v":0.0,"t":1722409200}
+{"o":0.0000003086,"h":0.0000003112,"l":0.0000003069,"c":0.0000003087,"v":44547.93576,"t":1722412800}
+{"o":0.0000003087,"h":0.0000003101,"l":0.0000003078,"c":0.0000003094,"v":0.0,"t":1722416400}
+{"o":0.0000003094,"h":0.0000003119,"l":0.0000003092,"c":0.0000003118,"v":0.0,"t":1722420000}
+{"o":0.0000003118,"h":0.0000003132,"l":0.0000003108,"c":0.0000003126,"v":0.0,"t":1722423600}
+{"o":0.0000003126,"h":0.0000003136,"l":0.0000003113,"c":0.0000003135,"v":0.0,"t":1722427200}
+{"o":0.0000003135,"h":0.0000003136,"l":0.0000003082,"c":0.0000003109,"v":0.0,"t":1722430800}
+{"o":0.0000003109,"h":0.0000003153,"l":0.0000003041,"c":0.0000003095,"v":2136275.24076,"t":1722434400}
+{"o":0.0000003095,"h":0.0000003109,"l":0.0000003041,"c":0.0000003061,"v":3297435.1545429998,"t":1722438000}
+{"o":0.0000003061,"h":0.000000307,"l":0.0000003028,"c":0.0000003058,"v":0.0,"t":1722441600}
+{"o":0.0000003058,"h":0.0000003089,"l":0.0000003016,"c":0.0000003052,"v":2436.147045,"t":1722445200}
+{"o":0.0000003052,"h":0.0000003108,"l":0.0000003015,"c":0.000000304,"v":9694379.785978999,"t":1722448800}
+{"o":0.000000304,"h":0.0000003138,"l":0.0000003028,"c":0.0000003112,"v":0.0,"t":1722452400}
+{"o":0.0000003112,"h":0.0000003168,"l":0.0000003012,"c":0.000000307,"v":434832.984082,"t":1722456000}
+{"o":0.000000307,"h":0.0000003085,"l":0.0000003,"c":0.0000003027,"v":342647.840028,"t":1722459600}
+{"o":0.0000003027,"h":0.0000003063,"l":0.0000003026,"c":0.0000003036,"v":16470.033665,"t":1722463200}
+{"o":0.0000003036,"h":0.0000003066,"l":0.0000003034,"c":0.0000003064,"v":0.0,"t":1722466800}
+{"o":0.0000003064,"h":0.0000003074,"l":0.0000003032,"c":0.0000003049,"v":854662.919296,"t":1722470400}
+{"o":0.0000003049,"h":0.0000003081,"l":0.0000003016,"c":0.0000003038,"v":16470.033665,"t":1722474000}
+{"o":0.0000003038,"h":0.0000003073,"l":0.000000303,"c":0.0000003058,"v":0.0,"t":1722477600}
+{"o":0.0000003058,"h":0.0000003087,"l":0.0000003058,"c":0.0000003084,"v":0.0,"t":1722481200}
+{"o":0.0000003084,"h":0.0000003132,"l":0.0000003075,"c":0.0000003121,"v":0.0,"t":1722484800}
+{"o":0.0000003121,"h":0.0000003132,"l":0.0000003046,"c":0.0000003054,"v":327813.856587,"t":1722488400}
+{"o":0.0000003054,"h":0.0000003066,"l":0.000000302,"c":0.0000003043,"v":168724.892531,"t":1722492000}
+{"o":0.0000003043,"h":0.0000003054,"l":0.0000003025,"c":0.0000003047,"v":0.0,"t":1722495600}
+{"o":0.0000003047,"h":0.0000003049,"l":0.0000003026,"c":0.0000003028,"v":0.0,"t":1722499200}
+{"o":0.0000003028,"h":0.0000003051,"l":0.0000003017,"c":0.0000003048,"v":0.0,"t":1722502800}
+{"o":0.0000003048,"h":0.0000003052,"l":0.000000303,"c":0.0000003032,"v":0.0,"t":1722506400}
+{"o":0.0000003032,"h":0.0000003043,"l":0.0000003017,"c":0.0000003022,"v":0.0,"t":1722510000}
+{"o":0.0000003022,"h":0.0000003034,"l":0.000000299,"c":0.0000003008,"v":135481.275988,"t":1722513600}
+{"o":0.0000003008,"h":0.0000003041,"l":0.0000003,"c":0.000000303,"v":0.0,"t":1722517200}
+{"o":0.000000303,"h":0.0000003124,"l":0.0000003024,"c":0.0000003124,"v":1738.104097,"t":1722520800}
+{"o":0.0000003124,"h":0.0000003185,"l":0.0000003117,"c":0.0000003161,"v":0.0,"t":1722524400}
+{"o":0.0000003161,"h":0.0000003206,"l":0.0000002766,"c":0.0000002777,"v":71458873.8099370003,"t":1722528000}
+{"o":0.0000002777,"h":0.0000002857,"l":0.0000002775,"c":0.0000002811,"v":1159624.6876759999,"t":1722531600}
+{"o":0.0000002811,"h":0.0000002888,"l":0.0000002766,"c":0.0000002808,"v":2891842.2118489998,"t":1722535200}
+{"o":0.0000002808,"h":0.0000003439,"l":0.000000276,"c":0.0000003025,"v":107412684.865000993,"t":1722538800}
+{"o":0.0000003025,"h":0.0000003048,"l":0.0000002974,"c":0.000000298,"v":0.0,"t":1722542400}
+{"o":0.000000298,"h":0.0000002985,"l":0.0000002748,"c":0.0000002771,"v":3241321.4700580002,"t":1722546000}
+{"o":0.0000002771,"h":0.0000002775,"l":0.0000002737,"c":0.0000002753,"v":0.0,"t":1722549600}
+{"o":0.0000002753,"h":0.0000002761,"l":0.000000274,"c":0.0000002755,"v":0.0,"t":1722553200}
+{"o":0.0000002755,"h":0.0000002761,"l":0.000000272,"c":0.000000276,"v":0.0,"t":1722556800}
+{"o":0.000000276,"h":0.0000002806,"l":0.000000276,"c":0.0000002803,"v":0.0,"t":1722560400}
+{"o":0.0000002803,"h":0.0000002853,"l":0.0000002752,"c":0.0000002786,"v":1376549.2211259999,"t":1722564000}
+{"o":0.0000002786,"h":0.0000002797,"l":0.0000002759,"c":0.0000002767,"v":0.0,"t":1722567600}
+{"o":0.0000002767,"h":0.0000002782,"l":0.0000002743,"c":0.0000002743,"v":477432.351454,"t":1722571200}
+{"o":0.0000002743,"h":0.0000002794,"l":0.0000002742,"c":0.000000279,"v":0.0,"t":1722574800}
+{"o":0.000000279,"h":0.0000002848,"l":0.0000002738,"c":0.0000002753,"v":1171603.906248,"t":1722578400}
+{"o":0.0000002753,"h":0.0000002785,"l":0.0000002746,"c":0.0000002762,"v":0.0,"t":1722582000}
+{"o":0.0000002762,"h":0.0000002781,"l":0.0000002731,"c":0.0000002732,"v":0.0,"t":1722585600}
+{"o":0.0000002732,"h":0.0000002733,"l":0.0000002712,"c":0.0000002721,"v":0.0,"t":1722589200}
+{"o":0.0000002721,"h":0.0000002732,"l":0.0000002704,"c":0.0000002713,"v":0.0,"t":1722592800}
+{"o":0.0000002713,"h":0.0000002719,"l":0.0000002697,"c":0.0000002714,"v":0.0,"t":1722596400}
+{"o":0.0000002714,"h":0.0000002747,"l":0.0000002691,"c":0.0000002713,"v":5438997.2674409999,"t":1722600000}
+{"o":0.0000002713,"h":0.0000002734,"l":0.0000002654,"c":0.0000002678,"v":0.0,"t":1722603600}
+{"o":0.0000002678,"h":0.0000002857,"l":0.0000002577,"c":0.0000002718,"v":4498568.1557299998,"t":1722607200}
+{"o":0.0000002718,"h":0.0000002804,"l":0.0000002664,"c":0.0000002686,"v":179793.79184,"t":1722610800}
+{"o":0.0000002686,"h":0.0000002731,"l":0.0000002676,"c":0.0000002729,"v":0.0,"t":1722614400}
+{"o":0.0000002729,"h":0.0000002746,"l":0.0000002672,"c":0.0000002706,"v":15217.004346,"t":1722618000}
+{"o":0.0000002706,"h":0.0000002739,"l":0.0000002684,"c":0.0000002712,"v":11238.534646,"t":1722621600}
+{"o":0.0000002712,"h":0.0000002772,"l":0.0000002707,"c":0.0000002748,"v":0.0,"t":1722625200}
+{"o":0.0000002748,"h":0.0000002772,"l":0.0000002702,"c":0.0000002712,"v":0.0,"t":1722628800}
+{"o":0.0000002712,"h":0.0000002761,"l":0.0000002682,"c":0.0000002689,"v":0.0,"t":1722632400}
+{"o":0.0000002689,"h":0.000000273,"l":0.0000002683,"c":0.0000002721,"v":0.0,"t":1722636000}
+{"o":0.0000002721,"h":0.0000002753,"l":0.0000002702,"c":0.0000002722,"v":0.0,"t":1722639600}
+{"o":0.0000002722,"h":0.0000002772,"l":0.0000002649,"c":0.00000027,"v":40387.348084,"t":1722643200}
+{"o":0.00000027,"h":0.0000002745,"l":0.0000002607,"c":0.0000002616,"v":3845678.9303919999,"t":1722646800}
+{"o":0.0000002616,"h":0.0000002642,"l":0.0000002604,"c":0.0000002641,"v":0.0,"t":1722650400}
+{"o":0.0000002641,"h":0.0000002649,"l":0.0000002588,"c":0.000000259,"v":0.0,"t":1722654000}
+{"o":0.000000259,"h":0.0000002629,"l":0.0000002589,"c":0.0000002623,"v":0.0,"t":1722657600}
+{"o":0.0000002623,"h":0.000000263,"l":0.0000002606,"c":0.0000002618,"v":0.0,"t":1722661200}
+{"o":0.0000002618,"h":0.0000002626,"l":0.0000002604,"c":0.0000002606,"v":0.0,"t":1722664800}
+{"o":0.0000002606,"h":0.0000002622,"l":0.0000002591,"c":0.0000002621,"v":0.0,"t":1722668400}
+{"o":0.0000002621,"h":0.0000002665,"l":0.0000002617,"c":0.0000002644,"v":0.0,"t":1722672000}
+{"o":0.0000002644,"h":0.0000002679,"l":0.0000002497,"c":0.0000002497,"v":12652660.2463130001,"t":1722675600}
+{"o":0.0000002497,"h":0.0000002509,"l":0.000000248,"c":0.0000002486,"v":0.0,"t":1722679200}
+{"o":0.0000002486,"h":0.0000002534,"l":0.0000002472,"c":0.0000002513,"v":2086023.7279709999,"t":1722682800}
+{"o":0.0000002513,"h":0.0000002523,"l":0.0000002494,"c":0.000000251,"v":57898.076386,"t":1722686400}
+{"o":0.000000251,"h":0.0000002717,"l":0.0000002507,"c":0.00000027,"v":24799328.8415019959,"t":1722690000}
+{"o":0.00000027,"h":0.0000002717,"l":0.0000002681,"c":0.0000002708,"v":751875.075987,"t":1722693600}
+{"o":0.0000002708,"h":0.0000002807,"l":0.0000002629,"c":0.0000002735,"v":40000.545317,"t":1722697200}
+{"o":0.0000002735,"h":0.0000002764,"l":0.0000002646,"c":0.0000002709,"v":131548.738378,"t":1722700800}
+{"o":0.0000002709,"h":0.0000002795,"l":0.0000002532,"c":0.0000002605,"v":14850165.3507070001,"t":1722704400}
+{"o":0.0000002605,"h":0.0000002653,"l":0.0000002526,"c":0.0000002579,"v":5138637.9071760001,"t":1722708000}
+{"o":0.0000002579,"h":0.0000002602,"l":0.0000002554,"c":0.00000026,"v":0.0,"t":1722711600}
+{"o":0.00000026,"h":0.0000002607,"l":0.000000253,"c":0.0000002558,"v":775904.311405,"t":1722715200}
+{"o":0.0000002558,"h":0.0000002569,"l":0.0000002514,"c":0.0000002523,"v":0.0,"t":1722718800}
+{"o":0.0000002523,"h":0.0000002539,"l":0.0000002517,"c":0.0000002522,"v":0.0,"t":1722722400}
+{"o":0.0000002522,"h":0.0000002533,"l":0.0000002503,"c":0.0000002528,"v":0.0,"t":1722726000}
+{"o":0.0000002528,"h":0.0000002533,"l":0.0000002498,"c":0.0000002501,"v":0.0,"t":1722729600}
+{"o":0.0000002501,"h":0.0000002539,"l":0.0000002498,"c":0.0000002501,"v":0.0,"t":1722733200}
+{"o":0.0000002501,"h":0.0000002552,"l":0.0000002467,"c":0.000000252,"v":4877053.8620969998,"t":1722736800}
+{"o":0.000000252,"h":0.0000002545,"l":0.0000002514,"c":0.000000254,"v":0.0,"t":1722740400}
+{"o":0.000000254,"h":0.0000002566,"l":0.0000002538,"c":0.0000002565,"v":0.0,"t":1722744000}
+{"o":0.0000002565,"h":0.0000002566,"l":0.0000002494,"c":0.0000002509,"v":787431.926871,"t":1722747600}
+{"o":0.0000002509,"h":0.0000002519,"l":0.0000002502,"c":0.0000002508,"v":0.0,"t":1722751200}
+{"o":0.0000002508,"h":0.0000002563,"l":0.0000002506,"c":0.0000002559,"v":0.0,"t":1722754800}
+{"o":0.0000002559,"h":0.0000002581,"l":0.0000002526,"c":0.0000002532,"v":0.0,"t":1722758400}
+{"o":0.0000002532,"h":0.0000002539,"l":0.000000251,"c":0.0000002511,"v":0.0,"t":1722762000}
+{"o":0.0000002511,"h":0.0000002527,"l":0.0000002497,"c":0.0000002501,"v":0.0,"t":1722765600}
+{"o":0.0000002501,"h":0.0000002515,"l":0.0000002493,"c":0.000000251,"v":0.0,"t":1722769200}
+{"o":0.000000251,"h":0.0000002516,"l":0.0000002483,"c":0.0000002486,"v":0.0,"t":1722772800}
+{"o":0.0000002486,"h":0.0000002508,"l":0.0000002482,"c":0.0000002507,"v":0.0,"t":1722776400}
+{"o":0.0000002507,"h":0.0000002629,"l":0.0000002503,"c":0.0000002615,"v":0.0,"t":1722780000}
+{"o":0.0000002615,"h":0.0000002671,"l":0.0000002615,"c":0.0000002669,"v":0.0,"t":1722783600}
+{"o":0.0000002669,"h":0.0000002715,"l":0.0000002635,"c":0.0000002706,"v":0.0,"t":1722787200}
+{"o":0.0000002706,"h":0.0000002745,"l":0.0000002652,"c":0.0000002669,"v":0.0,"t":1722790800}
+{"o":0.0000002669,"h":0.0000002678,"l":0.0000002571,"c":0.000000259,"v":0.0,"t":1722794400}
+{"o":0.000000259,"h":0.0000002606,"l":0.0000002491,"c":0.0000002517,"v":39650.697059,"t":1722798000}
+{"o":0.0000002517,"h":0.0000002554,"l":0.0000002459,"c":0.0000002525,"v":35679.782716,"t":1722801600}
+{"o":0.0000002525,"h":0.0000002574,"l":0.0000002482,"c":0.0000002525,"v":481913.168386,"t":1722805200}
+{"o":0.0000002525,"h":0.0000002534,"l":0.0000002484,"c":0.0000002518,"v":0.0,"t":1722808800}
+{"o":0.0000002518,"h":0.0000002581,"l":0.0000002516,"c":0.0000002563,"v":0.0,"t":1722812400}
+{"o":0.0000002563,"h":0.0000002729,"l":0.0000002543,"c":0.00000027,"v":0.0,"t":1722816000}
+{"o":0.00000027,"h":0.0000003006,"l":0.0000002647,"c":0.0000002704,"v":0.0,"t":1722819600}
+{"o":0.0000002704,"h":0.0000002826,"l":0.0000002696,"c":0.0000002706,"v":0.0,"t":1722823200}
+{"o":0.0000002706,"h":0.0000002813,"l":0.0000002703,"c":0.0000002811,"v":0.0,"t":1722826800}
+{"o":0.0000002811,"h":0.0000002887,"l":0.0000002721,"c":0.0000002861,"v":0.0,"t":1722830400}
+{"o":0.0000002861,"h":0.0000003179,"l":0.0000002855,"c":0.0000002995,"v":0.0,"t":1722834000}
+{"o":0.0000002995,"h":0.0000003236,"l":0.0000002447,"c":0.0000002503,"v":150522.286342,"t":1722837600}
+{"o":0.0000002503,"h":0.0000002558,"l":0.0000002356,"c":0.0000002393,"v":469247.79037,"t":1722841200}
+{"o":0.0000002393,"h":0.0000002463,"l":0.0000002373,"c":0.0000002433,"v":0.0,"t":1722844800}
+{"o":0.0000002433,"h":0.0000002524,"l":0.0000002407,"c":0.0000002457,"v":0.0,"t":1722848400}
+{"o":0.0000002457,"h":0.00000026,"l":0.0000002446,"c":0.0000002535,"v":0.0,"t":1722852000}
+{"o":0.0000002535,"h":0.0000002663,"l":0.000000252,"c":0.0000002537,"v":0.0,"t":1722855600}
+{"o":0.0000002537,"h":0.0000002652,"l":0.0000002474,"c":0.0000002622,"v":1125019.2566879999,"t":1722859200}
+{"o":0.0000002622,"h":0.0000002672,"l":0.0000002251,"c":0.0000002276,"v":1037011.1132969999,"t":1722862800}
+{"o":0.0000002276,"h":0.0000002277,"l":0.0000002095,"c":0.0000002159,"v":0.0,"t":1722866400}
+{"o":0.0000002159,"h":0.0000002195,"l":0.0000002101,"c":0.0000002142,"v":0.0,"t":1722870000}
+{"o":0.0000002142,"h":0.0000002148,"l":0.0000002053,"c":0.0000002128,"v":0.0,"t":1722873600}
+{"o":0.0000002128,"h":0.0000002141,"l":0.0000002065,"c":0.0000002078,"v":0.0,"t":1722877200}
+{"o":0.0000002078,"h":0.0000002536,"l":0.0000002078,"c":0.0000002529,"v":30705.488249,"t":1722880800}
+{"o":0.0000002529,"h":0.0000002567,"l":0.0000002481,"c":0.0000002525,"v":0.0,"t":1722884400}
+{"o":0.0000002525,"h":0.0000002534,"l":0.0000002453,"c":0.0000002466,"v":0.0,"t":1722888000}
+{"o":0.0000002466,"h":0.0000002494,"l":0.0000002406,"c":0.0000002477,"v":0.0,"t":1722891600}
+{"o":0.0000002477,"h":0.0000002487,"l":0.0000002424,"c":0.0000002456,"v":0.0,"t":1722895200}
+{"o":0.0000002456,"h":0.0000002521,"l":0.0000002416,"c":0.0000002506,"v":0.0,"t":1722898800}
+{"o":0.0000002506,"h":0.0000002627,"l":0.0000002336,"c":0.0000002446,"v":1193592.089953,"t":1722902400}
+{"o":0.0000002446,"h":0.0000002477,"l":0.0000002417,"c":0.0000002451,"v":0.0,"t":1722906000}
+{"o":0.0000002451,"h":0.0000002457,"l":0.0000002406,"c":0.0000002436,"v":0.0,"t":1722909600}
+{"o":0.0000002436,"h":0.0000002534,"l":0.000000243,"c":0.0000002513,"v":717547.6449430001,"t":1722913200}
+{"o":0.0000002513,"h":0.0000002558,"l":0.0000002433,"c":0.0000002491,"v":2795133.067634,"t":1722916800}
+{"o":0.0000002491,"h":0.0000002522,"l":0.000000245,"c":0.0000002454,"v":0.0,"t":1722920400}
+{"o":0.0000002454,"h":0.0000002486,"l":0.0000002441,"c":0.0000002483,"v":0.0,"t":1722924000}
+{"o":0.0000002483,"h":0.0000002511,"l":0.0000002467,"c":0.0000002475,"v":0.0,"t":1722927600}
+{"o":0.0000002475,"h":0.0000002572,"l":0.0000002473,"c":0.0000002556,"v":0.0,"t":1722931200}
+{"o":0.0000002556,"h":0.0000002576,"l":0.0000002519,"c":0.0000002531,"v":0.0,"t":1722934800}
+{"o":0.0000002531,"h":0.0000002551,"l":0.0000002513,"c":0.0000002524,"v":0.0,"t":1722938400}
+{"o":0.0000002524,"h":0.0000002551,"l":0.0000002461,"c":0.0000002488,"v":9855.008697,"t":1722942000}
+{"o":0.0000002488,"h":0.0000002524,"l":0.000000247,"c":0.0000002519,"v":0.0,"t":1722945600}
+{"o":0.0000002519,"h":0.0000002616,"l":0.0000002472,"c":0.0000002561,"v":8832128.2494200002,"t":1722949200}
+{"o":0.0000002561,"h":0.0000003011,"l":0.0000002426,"c":0.0000002885,"v":29940206.9675650075,"t":1722952800}
+{"o":0.0000002885,"h":0.0000002917,"l":0.0000002815,"c":0.0000002828,"v":1449760.110471,"t":1722956400}
+{"o":0.0000002828,"h":0.0000002858,"l":0.0000002785,"c":0.0000002811,"v":1991717.032867,"t":1722960000}
+{"o":0.0000002811,"h":0.0000002861,"l":0.0000002747,"c":0.0000002823,"v":4500000.0,"t":1722963600}
+{"o":0.0000002823,"h":0.0000002841,"l":0.0000002565,"c":0.0000002782,"v":40870513.5136750042,"t":1722967200}
+{"o":0.0000002782,"h":0.0000002817,"l":0.0000002563,"c":0.0000002595,"v":20217856.234685,"t":1722970800}
+{"o":0.0000002595,"h":0.0000002619,"l":0.0000002525,"c":0.0000002537,"v":1645391.0602219999,"t":1722974400}
+{"o":0.0000002537,"h":0.0000002565,"l":0.0000002529,"c":0.0000002537,"v":0.0,"t":1722978000}
+{"o":0.0000002537,"h":0.0000002583,"l":0.0000002499,"c":0.0000002575,"v":0.0,"t":1722981600}
+{"o":0.0000002575,"h":0.0000002608,"l":0.0000002561,"c":0.0000002588,"v":0.0,"t":1722985200}
+{"o":0.0000002588,"h":0.000000262,"l":0.0000002559,"c":0.0000002581,"v":0.0,"t":1722988800}
+{"o":0.0000002581,"h":0.0000002625,"l":0.0000002505,"c":0.0000002506,"v":0.0,"t":1722992400}
+{"o":0.0000002506,"h":0.0000002529,"l":0.0000002461,"c":0.0000002501,"v":0.0,"t":1722996000}
+{"o":0.0000002501,"h":0.000000258,"l":0.0000002463,"c":0.0000002536,"v":1152062.444866,"t":1722999600}
+{"o":0.0000002536,"h":0.0000002542,"l":0.0000002488,"c":0.0000002506,"v":0.0,"t":1723003200}
+{"o":0.0000002506,"h":0.0000002567,"l":0.0000002481,"c":0.0000002562,"v":414463.311014,"t":1723006800}
+{"o":0.0000002562,"h":0.0000002588,"l":0.0000002518,"c":0.0000002551,"v":1000000.0,"t":1723010400}
+{"o":0.0000002551,"h":0.0000002576,"l":0.0000002459,"c":0.000000247,"v":11666069.0435569994,"t":1723014000}
+{"o":0.000000247,"h":0.0000002478,"l":0.0000002403,"c":0.0000002414,"v":13134.623711,"t":1723017600}
+{"o":0.0000002414,"h":0.0000002429,"l":0.0000002397,"c":0.0000002427,"v":0.0,"t":1723021200}
+{"o":0.0000002427,"h":0.0000002444,"l":0.0000002403,"c":0.0000002442,"v":34751.94234,"t":1723024800}
+{"o":0.0000002442,"h":0.000000247,"l":0.0000002438,"c":0.0000002455,"v":0.0,"t":1723028400}
+{"o":0.0000002455,"h":0.0000002467,"l":0.0000002423,"c":0.0000002429,"v":0.0,"t":1723032000}
+{"o":0.0000002429,"h":0.0000002461,"l":0.000000241,"c":0.000000245,"v":0.0,"t":1723035600}
+{"o":0.000000245,"h":0.000000255,"l":0.0000002401,"c":0.0000002493,"v":2043744.455967,"t":1723039200}
+{"o":0.0000002493,"h":0.0000002507,"l":0.000000246,"c":0.0000002471,"v":0.0,"t":1723042800}
+{"o":0.0000002471,"h":0.0000002502,"l":0.0000002416,"c":0.0000002442,"v":705128.915453,"t":1723046400}
+{"o":0.0000002442,"h":0.0000002485,"l":0.0000002433,"c":0.0000002472,"v":0.0,"t":1723050000}
+{"o":0.0000002472,"h":0.0000002527,"l":0.0000002467,"c":0.0000002516,"v":0.0,"t":1723053600}
+{"o":0.0000002516,"h":0.0000002541,"l":0.0000002493,"c":0.0000002523,"v":0.0,"t":1723057200}
+{"o":0.0000002523,"h":0.0000002543,"l":0.0000002381,"c":0.0000002402,"v":1288172.3919510001,"t":1723060800}
+{"o":0.0000002402,"h":0.0000002445,"l":0.0000002355,"c":0.0000002407,"v":742461.171585,"t":1723064400}
+{"o":0.0000002407,"h":0.0000002476,"l":0.0000002384,"c":0.0000002398,"v":451409.48181,"t":1723068000}
+{"o":0.0000002398,"h":0.0000002426,"l":0.0000002382,"c":0.0000002417,"v":0.0,"t":1723071600}
+{"o":0.0000002417,"h":0.0000002473,"l":0.0000002398,"c":0.0000002427,"v":0.0,"t":1723075200}
+{"o":0.0000002427,"h":0.0000002439,"l":0.0000002286,"c":0.0000002289,"v":0.0,"t":1723078800}
+{"o":0.0000002289,"h":0.0000002444,"l":0.0000002249,"c":0.000000241,"v":288569.56314,"t":1723082400}
+{"o":0.000000241,"h":0.0000002438,"l":0.0000002387,"c":0.0000002437,"v":0.0,"t":1723086000}
+{"o":0.0000002437,"h":0.0000002464,"l":0.0000002416,"c":0.0000002458,"v":0.0,"t":1723089600}
+{"o":0.0000002458,"h":0.000000246,"l":0.0000002429,"c":0.0000002439,"v":0.0,"t":1723093200}
+{"o":0.0000002439,"h":0.0000002456,"l":0.0000002391,"c":0.00000024,"v":722341.93168,"t":1723096800}
+{"o":0.00000024,"h":0.0000002411,"l":0.0000002372,"c":0.0000002402,"v":30633.428392,"t":1723100400}
+{"o":0.0000002402,"h":0.0000002405,"l":0.0000002382,"c":0.0000002385,"v":0.0,"t":1723104000}
+{"o":0.0000002385,"h":0.0000002397,"l":0.000000237,"c":0.000000239,"v":0.0,"t":1723107600}
+{"o":0.000000239,"h":0.0000002412,"l":0.0000002386,"c":0.0000002398,"v":0.0,"t":1723111200}
+{"o":0.0000002398,"h":0.0000002405,"l":0.000000238,"c":0.0000002394,"v":0.0,"t":1723114800}
+{"o":0.0000002394,"h":0.0000002419,"l":0.0000002328,"c":0.000000237,"v":0.0,"t":1723118400}
+{"o":0.000000237,"h":0.0000002414,"l":0.0000002337,"c":0.0000002395,"v":0.0,"t":1723122000}
+{"o":0.0000002395,"h":0.0000002399,"l":0.0000002299,"c":0.0000002312,"v":0.0,"t":1723125600}
+{"o":0.0000002312,"h":0.0000002328,"l":0.0000002296,"c":0.0000002298,"v":0.0,"t":1723129200}
+{"o":0.0000002298,"h":0.0000002437,"l":0.0000002267,"c":0.0000002436,"v":3000.8,"t":1723132800}
+{"o":0.0000002436,"h":0.0000002475,"l":0.0000002418,"c":0.0000002466,"v":4582638.9270169996,"t":1723136400}
+{"o":0.0000002466,"h":0.0000002473,"l":0.000000245,"c":0.0000002465,"v":0.0,"t":1723140000}
+{"o":0.0000002465,"h":0.0000002493,"l":0.0000002398,"c":0.0000002421,"v":2209932.3978419998,"t":1723143600}
+{"o":0.0000002421,"h":0.0000002428,"l":0.000000241,"c":0.0000002421,"v":0.0,"t":1723147200}
+{"o":0.0000002421,"h":0.0000002422,"l":0.0000002347,"c":0.0000002352,"v":0.0,"t":1723150800}
+{"o":0.0000002352,"h":0.0000002408,"l":0.0000002326,"c":0.0000002337,"v":0.0,"t":1723154400}
+{"o":0.0000002337,"h":0.000000235,"l":0.0000002305,"c":0.0000002313,"v":0.0,"t":1723158000}
+{"o":0.0000002313,"h":0.0000002348,"l":0.0000002307,"c":0.0000002339,"v":0.0,"t":1723161600}
+{"o":0.0000002339,"h":0.0000002356,"l":0.000000233,"c":0.0000002353,"v":0.0,"t":1723165200}
+{"o":0.0000002353,"h":0.0000002383,"l":0.0000002344,"c":0.0000002382,"v":0.0,"t":1723168800}
+{"o":0.0000002382,"h":0.0000002384,"l":0.0000002354,"c":0.0000002374,"v":0.0,"t":1723172400}
+{"o":0.0000002374,"h":0.0000002421,"l":0.0000002371,"c":0.0000002417,"v":0.0,"t":1723176000}
+{"o":0.0000002417,"h":0.0000002451,"l":0.0000002395,"c":0.0000002423,"v":2464653.7963069999,"t":1723179600}
+{"o":0.0000002423,"h":0.0000002439,"l":0.0000002407,"c":0.0000002419,"v":700000.0,"t":1723183200}
+{"o":0.0000002419,"h":0.000000242,"l":0.0000002393,"c":0.000000241,"v":0.0,"t":1723186800}
+{"o":0.000000241,"h":0.0000002412,"l":0.0000002384,"c":0.0000002388,"v":0.0,"t":1723190400}
+{"o":0.0000002388,"h":0.0000002426,"l":0.0000002386,"c":0.0000002417,"v":0.0,"t":1723194000}
+{"o":0.0000002417,"h":0.000000245,"l":0.0000002416,"c":0.0000002437,"v":0.0,"t":1723197600}
+{"o":0.0000002437,"h":0.0000002449,"l":0.0000002425,"c":0.000000243,"v":0.0,"t":1723201200}
+{"o":0.000000243,"h":0.0000002464,"l":0.0000002396,"c":0.0000002418,"v":31758.018802,"t":1723204800}
+{"o":0.0000002418,"h":0.0000002453,"l":0.0000002375,"c":0.0000002383,"v":2043744.455967,"t":1723208400}
+{"o":0.0000002383,"h":0.0000002445,"l":0.0000002352,"c":0.0000002407,"v":0.0,"t":1723212000}
+{"o":0.0000002407,"h":0.000000245,"l":0.0000002397,"c":0.0000002449,"v":0.0,"t":1723215600}
+{"o":0.0000002449,"h":0.0000002458,"l":0.0000002423,"c":0.0000002427,"v":0.0,"t":1723219200}
+{"o":0.0000002427,"h":0.0000002434,"l":0.0000002399,"c":0.0000002418,"v":0.0,"t":1723222800}
+{"o":0.0000002418,"h":0.0000002441,"l":0.0000002408,"c":0.0000002412,"v":0.0,"t":1723226400}
+{"o":0.0000002412,"h":0.0000002422,"l":0.0000002394,"c":0.0000002404,"v":210843.549352,"t":1723230000}
+{"o":0.0000002404,"h":0.0000002415,"l":0.000000239,"c":0.0000002409,"v":0.0,"t":1723233600}
+{"o":0.0000002409,"h":0.0000002438,"l":0.0000002394,"c":0.0000002396,"v":0.0,"t":1723237200}
+{"o":0.0000002396,"h":0.0000002423,"l":0.000000237,"c":0.0000002371,"v":0.0,"t":1723240800}
+{"o":0.0000002371,"h":0.0000002421,"l":0.0000002348,"c":0.0000002384,"v":240428.658914,"t":1723244400}
+{"o":0.0000002384,"h":0.0000002409,"l":0.0000002347,"c":0.0000002406,"v":0.0,"t":1723248000}
+{"o":0.0000002406,"h":0.0000002423,"l":0.0000002381,"c":0.0000002409,"v":0.0,"t":1723251600}
+{"o":0.0000002409,"h":0.0000002415,"l":0.0000002385,"c":0.0000002413,"v":0.0,"t":1723255200}
+{"o":0.0000002413,"h":0.000000243,"l":0.0000002409,"c":0.0000002418,"v":0.0,"t":1723258800}
+{"o":0.0000002418,"h":0.0000002448,"l":0.0000002407,"c":0.000000242,"v":109811.416271,"t":1723262400}
+{"o":0.000000242,"h":0.000000243,"l":0.0000002404,"c":0.0000002412,"v":0.0,"t":1723266000}
+{"o":0.0000002412,"h":0.0000002414,"l":0.0000002397,"c":0.0000002403,"v":0.0,"t":1723269600}
+{"o":0.0000002403,"h":0.0000002429,"l":0.0000002389,"c":0.0000002409,"v":534649.719229,"t":1723273200}
+{"o":0.0000002409,"h":0.0000002438,"l":0.0000002363,"c":0.0000002389,"v":5148077.6483450001,"t":1723276800}
+{"o":0.0000002389,"h":0.0000002397,"l":0.0000002368,"c":0.000000238,"v":0.0,"t":1723280400}
+{"o":0.000000238,"h":0.0000002388,"l":0.000000237,"c":0.0000002385,"v":0.0,"t":1723284000}
+{"o":0.0000002385,"h":0.0000002392,"l":0.0000002375,"c":0.0000002378,"v":0.0,"t":1723287600}
+{"o":0.0000002378,"h":0.0000002385,"l":0.0000002367,"c":0.0000002384,"v":0.0,"t":1723291200}
+{"o":0.0000002384,"h":0.0000002409,"l":0.0000002383,"c":0.0000002407,"v":0.0,"t":1723294800}
+{"o":0.0000002407,"h":0.000000241,"l":0.0000002393,"c":0.0000002395,"v":0.0,"t":1723298400}
+{"o":0.0000002395,"h":0.00000024,"l":0.0000002375,"c":0.0000002391,"v":0.0,"t":1723302000}
+{"o":0.0000002391,"h":0.0000002407,"l":0.000000234,"c":0.0000002353,"v":209051.379183,"t":1723305600}
+{"o":0.0000002353,"h":0.0000002359,"l":0.0000002338,"c":0.0000002341,"v":0.0,"t":1723309200}
+{"o":0.0000002341,"h":0.0000002345,"l":0.0000002329,"c":0.0000002345,"v":0.0,"t":1723312800}
+{"o":0.0000002345,"h":0.0000002352,"l":0.0000002325,"c":0.0000002338,"v":0.0,"t":1723316400}
+{"o":0.0000002338,"h":0.0000002358,"l":0.0000002332,"c":0.0000002348,"v":8449.132796,"t":1723320000}
+{"o":0.0000002348,"h":0.0000002363,"l":0.0000002337,"c":0.0000002354,"v":60570.420425,"t":1723323600}
+{"o":0.0000002354,"h":0.0000002362,"l":0.0000002351,"c":0.0000002358,"v":0.0,"t":1723327200}
+{"o":0.0000002358,"h":0.0000002375,"l":0.0000002358,"c":0.0000002368,"v":0.0,"t":1723330800}
+{"o":0.0000002368,"h":0.0000002374,"l":0.0000002352,"c":0.0000002357,"v":0.0,"t":1723334400}
+{"o":0.0000002357,"h":0.0000002369,"l":0.0000002349,"c":0.0000002351,"v":0.0,"t":1723338000}
+{"o":0.0000002351,"h":0.0000002361,"l":0.0000002346,"c":0.0000002357,"v":0.0,"t":1723341600}
+{"o":0.0000002357,"h":0.0000002357,"l":0.0000002324,"c":0.0000002343,"v":0.0,"t":1723345200}
+{"o":0.0000002343,"h":0.0000002357,"l":0.0000002339,"c":0.0000002354,"v":0.0,"t":1723348800}
+{"o":0.0000002354,"h":0.0000002357,"l":0.0000002341,"c":0.0000002346,"v":0.0,"t":1723352400}
+{"o":0.0000002346,"h":0.0000002352,"l":0.0000002341,"c":0.0000002346,"v":0.0,"t":1723356000}
+{"o":0.0000002346,"h":0.0000002346,"l":0.0000002326,"c":0.0000002329,"v":0.0,"t":1723359600}
+{"o":0.0000002329,"h":0.0000002334,"l":0.0000002321,"c":0.0000002332,"v":0.0,"t":1723363200}
+{"o":0.0000002332,"h":0.0000002351,"l":0.0000002309,"c":0.0000002344,"v":0.0,"t":1723366800}
+{"o":0.0000002344,"h":0.0000002354,"l":0.0000002335,"c":0.0000002352,"v":0.0,"t":1723370400}
+{"o":0.0000002352,"h":0.0000002384,"l":0.0000002329,"c":0.0000002353,"v":38450.373278,"t":1723374000}
+{"o":0.0000002353,"h":0.0000002402,"l":0.0000002351,"c":0.0000002386,"v":0.0,"t":1723377600}
+{"o":0.0000002386,"h":0.0000002413,"l":0.000000238,"c":0.0000002386,"v":0.0,"t":1723381200}
+{"o":0.0000002386,"h":0.0000002433,"l":0.0000002384,"c":0.0000002422,"v":0.0,"t":1723384800}
+{"o":0.0000002422,"h":0.0000002451,"l":0.000000242,"c":0.0000002431,"v":0.0,"t":1723388400}
+{"o":0.0000002431,"h":0.0000002441,"l":0.0000002422,"c":0.0000002431,"v":0.0,"t":1723392000}
+{"o":0.0000002431,"h":0.0000002446,"l":0.0000002415,"c":0.0000002425,"v":0.0,"t":1723395600}
+{"o":0.0000002425,"h":0.0000002461,"l":0.0000002423,"c":0.0000002444,"v":0.0,"t":1723399200}
+{"o":0.0000002444,"h":0.0000002498,"l":0.0000002444,"c":0.0000002482,"v":0.0,"t":1723402800}
+{"o":0.0000002482,"h":0.0000002515,"l":0.0000002362,"c":0.0000002424,"v":7083752.1877699997,"t":1723406400}
+{"o":0.0000002424,"h":0.0000002444,"l":0.0000002417,"c":0.0000002432,"v":0.0,"t":1723410000}
+{"o":0.0000002432,"h":0.0000002491,"l":0.0000002367,"c":0.0000002404,"v":7083752.1877699997,"t":1723413600}
+{"o":0.0000002404,"h":0.0000002425,"l":0.0000002403,"c":0.0000002414,"v":0.0,"t":1723417200}
+{"o":0.0000002414,"h":0.000000242,"l":0.0000002377,"c":0.0000002395,"v":0.0,"t":1723420800}
+{"o":0.0000002395,"h":0.0000002402,"l":0.0000002371,"c":0.0000002382,"v":0.0,"t":1723424400}
+{"o":0.0000002382,"h":0.0000002395,"l":0.0000002366,"c":0.0000002369,"v":0.0,"t":1723428000}
+{"o":0.0000002369,"h":0.0000002468,"l":0.000000236,"c":0.0000002454,"v":12359066.0878629982,"t":1723431600}
+{"o":0.0000002454,"h":0.0000002464,"l":0.0000002446,"c":0.0000002461,"v":0.0,"t":1723435200}
+{"o":0.0000002461,"h":0.0000002493,"l":0.000000236,"c":0.0000002372,"v":15076973.3078779988,"t":1723438800}
+{"o":0.0000002372,"h":0.0000002432,"l":0.0000002358,"c":0.0000002412,"v":9886088.2307510003,"t":1723442400}
+{"o":0.0000002412,"h":0.0000002434,"l":0.0000002358,"c":0.0000002372,"v":0.0,"t":1723446000}
+{"o":0.0000002372,"h":0.0000002397,"l":0.0000002339,"c":0.000000239,"v":0.0,"t":1723449600}
+{"o":0.000000239,"h":0.0000002402,"l":0.0000002374,"c":0.0000002397,"v":0.0,"t":1723453200}
+{"o":0.0000002397,"h":0.0000002425,"l":0.0000002314,"c":0.0000002314,"v":9886088.2307510003,"t":1723456800}
+{"o":0.0000002314,"h":0.0000002319,"l":0.0000002262,"c":0.000000227,"v":0.0,"t":1723460400}
+{"o":0.000000227,"h":0.0000002301,"l":0.0000002269,"c":0.0000002286,"v":0.0,"t":1723464000}
+{"o":0.0000002286,"h":0.0000002373,"l":0.0000002278,"c":0.0000002365,"v":0.0,"t":1723467600}
+{"o":0.0000002365,"h":0.0000002392,"l":0.0000002268,"c":0.0000002289,"v":0.0,"t":1723471200}
+{"o":0.0000002289,"h":0.0000002345,"l":0.0000002274,"c":0.0000002311,"v":0.0,"t":1723474800}
+{"o":0.0000002311,"h":0.000000234,"l":0.0000002302,"c":0.0000002321,"v":0.0,"t":1723478400}
+{"o":0.0000002321,"h":0.0000002352,"l":0.0000002309,"c":0.0000002351,"v":0.0,"t":1723482000}
+{"o":0.0000002351,"h":0.0000002391,"l":0.0000002331,"c":0.0000002386,"v":0.0,"t":1723485600}
+{"o":0.0000002386,"h":0.0000002386,"l":0.0000002319,"c":0.0000002334,"v":12446.994297,"t":1723489200}
+{"o":0.0000002334,"h":0.0000002344,"l":0.0000002309,"c":0.0000002339,"v":0.0,"t":1723492800}
+{"o":0.0000002339,"h":0.0000002365,"l":0.0000002323,"c":0.0000002337,"v":0.0,"t":1723496400}
+{"o":0.0000002337,"h":0.0000002341,"l":0.0000002318,"c":0.0000002328,"v":0.0,"t":1723500000}
+{"o":0.0000002328,"h":0.0000002328,"l":0.0000002275,"c":0.0000002293,"v":0.0,"t":1723503600}
+{"o":0.0000002293,"h":0.0000002352,"l":0.0000002277,"c":0.0000002334,"v":299217.580775,"t":1723507200}
+{"o":0.0000002334,"h":0.0000002357,"l":0.0000002329,"c":0.000000233,"v":0.0,"t":1723510800}
+{"o":0.000000233,"h":0.0000002373,"l":0.000000233,"c":0.0000002354,"v":2540999.6237579999,"t":1723514400}
+{"o":0.0000002354,"h":0.0000002399,"l":0.0000002336,"c":0.0000002369,"v":50056.5342,"t":1723518000}
+{"o":0.0000002369,"h":0.0000002431,"l":0.0000002347,"c":0.0000002399,"v":5105105.4744809996,"t":1723521600}
+{"o":0.0000002399,"h":0.0000002408,"l":0.000000238,"c":0.0000002385,"v":0.0,"t":1723525200}
+{"o":0.0000002385,"h":0.0000002404,"l":0.0000002368,"c":0.0000002373,"v":0.0,"t":1723528800}
+{"o":0.0000002373,"h":0.0000002382,"l":0.0000002364,"c":0.0000002382,"v":0.0,"t":1723532400}
+{"o":0.0000002382,"h":0.0000002407,"l":0.0000002375,"c":0.000000239,"v":0.0,"t":1723536000}
+{"o":0.000000239,"h":0.0000002417,"l":0.0000002307,"c":0.0000002322,"v":9065942.6717749983,"t":1723539600}
+{"o":0.0000002322,"h":0.0000002354,"l":0.0000002297,"c":0.0000002305,"v":505021.779068,"t":1723543200}
+{"o":0.0000002305,"h":0.0000002311,"l":0.0000002281,"c":0.0000002286,"v":0.0,"t":1723546800}
+{"o":0.0000002286,"h":0.0000002296,"l":0.0000002263,"c":0.0000002279,"v":0.0,"t":1723550400}
+{"o":0.0000002279,"h":0.0000002289,"l":0.0000002258,"c":0.0000002264,"v":0.0,"t":1723554000}
+{"o":0.0000002264,"h":0.0000002303,"l":0.0000002259,"c":0.0000002276,"v":0.0,"t":1723557600}
+{"o":0.0000002276,"h":0.0000002295,"l":0.0000002273,"c":0.0000002281,"v":0.0,"t":1723561200}
+{"o":0.0000002281,"h":0.0000002285,"l":0.0000002231,"c":0.0000002232,"v":0.0,"t":1723564800}
+{"o":0.0000002232,"h":0.000000226,"l":0.0000002225,"c":0.0000002248,"v":0.0,"t":1723568400}
+{"o":0.0000002248,"h":0.0000002276,"l":0.0000002247,"c":0.0000002272,"v":0.0,"t":1723572000}
+{"o":0.0000002272,"h":0.00000023,"l":0.0000002267,"c":0.0000002275,"v":0.0,"t":1723575600}
+{"o":0.0000002275,"h":0.0000002288,"l":0.0000002269,"c":0.0000002284,"v":0.0,"t":1723579200}
+{"o":0.0000002284,"h":0.0000002286,"l":0.0000002254,"c":0.0000002256,"v":0.0,"t":1723582800}
+{"o":0.0000002256,"h":0.0000002342,"l":0.0000002254,"c":0.0000002332,"v":214704.148007,"t":1723586400}
+{"o":0.0000002332,"h":0.0000002346,"l":0.0000002325,"c":0.0000002339,"v":0.0,"t":1723590000}
+{"o":0.0000002339,"h":0.000000235,"l":0.0000002329,"c":0.000000235,"v":0.0,"t":1723593600}
+{"o":0.000000235,"h":0.0000002388,"l":0.0000002344,"c":0.0000002381,"v":0.0,"t":1723597200}
+{"o":0.0000002381,"h":0.0000002386,"l":0.0000002364,"c":0.0000002365,"v":0.0,"t":1723600800}
+{"o":0.0000002365,"h":0.0000002372,"l":0.0000002314,"c":0.000000233,"v":373788.600919,"t":1723604400}
+{"o":0.000000233,"h":0.0000002342,"l":0.0000002327,"c":0.0000002339,"v":0.0,"t":1723608000}
+{"o":0.0000002339,"h":0.0000002343,"l":0.0000002314,"c":0.0000002328,"v":370611.397812,"t":1723611600}
+{"o":0.0000002328,"h":0.0000002358,"l":0.0000002314,"c":0.0000002333,"v":2678971.6891969997,"t":1723615200}
+{"o":0.0000002333,"h":0.0000002339,"l":0.0000002325,"c":0.0000002325,"v":0.0,"t":1723618800}
+{"o":0.0000002325,"h":0.0000002339,"l":0.0000002322,"c":0.0000002326,"v":0.0,"t":1723622400}
+{"o":0.0000002326,"h":0.000000233,"l":0.0000002313,"c":0.0000002315,"v":0.0,"t":1723626000}
+{"o":0.0000002315,"h":0.0000002316,"l":0.0000002288,"c":0.0000002306,"v":0.0,"t":1723629600}
+{"o":0.0000002306,"h":0.0000002312,"l":0.0000002273,"c":0.0000002289,"v":0.0,"t":1723633200}
+{"o":0.0000002289,"h":0.0000002299,"l":0.0000002227,"c":0.0000002259,"v":0.0,"t":1723636800}
+{"o":0.0000002259,"h":0.000000242,"l":0.000000224,"c":0.0000002412,"v":7868702.8734960007,"t":1723640400}
+{"o":0.0000002412,"h":0.0000002441,"l":0.0000002403,"c":0.000000242,"v":0.0,"t":1723644000}
+{"o":0.000000242,"h":0.0000002455,"l":0.000000241,"c":0.0000002419,"v":0.0,"t":1723647600}
+{"o":0.0000002419,"h":0.0000002465,"l":0.00000024,"c":0.0000002438,"v":9525189.6148920003,"t":1723651200}
+{"o":0.0000002438,"h":0.0000002448,"l":0.000000243,"c":0.0000002445,"v":0.0,"t":1723654800}
+{"o":0.0000002445,"h":0.0000002459,"l":0.0000002433,"c":0.0000002446,"v":0.0,"t":1723658400}
+{"o":0.0000002446,"h":0.0000002458,"l":0.0000002442,"c":0.000000245,"v":0.0,"t":1723662000}
+{"o":0.000000245,"h":0.0000002454,"l":0.0000002443,"c":0.000000245,"v":0.0,"t":1723665600}
+{"o":0.000000245,"h":0.0000002461,"l":0.0000002446,"c":0.0000002457,"v":0.0,"t":1723669200}
+{"o":0.0000002457,"h":0.0000002487,"l":0.0000002448,"c":0.0000002449,"v":0.0,"t":1723672800}
+{"o":0.0000002449,"h":0.000000246,"l":0.0000002448,"c":0.000000246,"v":0.0,"t":1723676400}
+{"o":0.000000246,"h":0.000000246,"l":0.0000002391,"c":0.0000002399,"v":9525189.6148920003,"t":1723680000}
+{"o":0.0000002399,"h":0.0000002412,"l":0.000000239,"c":0.0000002409,"v":0.0,"t":1723683600}
+{"o":0.0000002409,"h":0.0000002428,"l":0.0000002307,"c":0.0000002317,"v":3346804.6268950002,"t":1723687200}
+{"o":0.0000002317,"h":0.000000232,"l":0.0000002308,"c":0.0000002316,"v":0.0,"t":1723690800}
+{"o":0.0000002316,"h":0.0000002334,"l":0.0000002313,"c":0.0000002317,"v":0.0,"t":1723694400}
+{"o":0.0000002317,"h":0.0000002349,"l":0.0000002313,"c":0.0000002344,"v":0.0,"t":1723698000}
+{"o":0.0000002344,"h":0.0000002379,"l":0.000000234,"c":0.0000002361,"v":0.0,"t":1723701600}
+{"o":0.0000002361,"h":0.0000002375,"l":0.0000002312,"c":0.0000002316,"v":854662.919296,"t":1723705200}
+{"o":0.0000002316,"h":0.0000002328,"l":0.0000002304,"c":0.0000002304,"v":0.0,"t":1723708800}
+{"o":0.0000002304,"h":0.0000002321,"l":0.0000002298,"c":0.000000232,"v":0.0,"t":1723712400}
+{"o":0.000000232,"h":0.0000002334,"l":0.0000002316,"c":0.0000002328,"v":0.0,"t":1723716000}
+{"o":0.0000002328,"h":0.0000002328,"l":0.0000002299,"c":0.0000002304,"v":0.0,"t":1723719600}
+{"o":0.0000002304,"h":0.0000002388,"l":0.0000002265,"c":0.0000002373,"v":5215085.5141040012,"t":1723723200}
+{"o":0.0000002373,"h":0.0000002384,"l":0.0000002317,"c":0.0000002321,"v":2352341.2695360002,"t":1723726800}
+{"o":0.0000002321,"h":0.0000002334,"l":0.0000002297,"c":0.000000232,"v":0.0,"t":1723730400}
+{"o":0.000000232,"h":0.0000002331,"l":0.00000023,"c":0.0000002304,"v":0.0,"t":1723734000}
+{"o":0.0000002304,"h":0.0000002312,"l":0.0000002279,"c":0.0000002306,"v":0.0,"t":1723737600}
+{"o":0.0000002306,"h":0.0000002349,"l":0.0000002305,"c":0.0000002349,"v":0.0,"t":1723741200}
+{"o":0.0000002349,"h":0.0000002446,"l":0.0000002348,"c":0.0000002426,"v":0.0,"t":1723744800}
+{"o":0.0000002426,"h":0.0000002447,"l":0.0000002394,"c":0.0000002403,"v":0.0,"t":1723748400}
+{"o":0.0000002403,"h":0.0000002426,"l":0.0000002394,"c":0.0000002396,"v":0.0,"t":1723752000}
+{"o":0.0000002396,"h":0.0000002405,"l":0.0000002372,"c":0.0000002372,"v":0.0,"t":1723755600}
+{"o":0.0000002372,"h":0.0000002387,"l":0.0000002321,"c":0.0000002341,"v":0.0,"t":1723759200}
+{"o":0.0000002341,"h":0.0000002362,"l":0.0000002335,"c":0.0000002359,"v":0.0,"t":1723762800}
+{"o":0.0000002359,"h":0.0000002374,"l":0.0000002355,"c":0.0000002371,"v":0.0,"t":1723766400}
+{"o":0.0000002371,"h":0.0000002391,"l":0.0000002359,"c":0.000000237,"v":0.0,"t":1723770000}
+{"o":0.000000237,"h":0.0000002384,"l":0.000000233,"c":0.000000235,"v":0.0,"t":1723773600}
+{"o":0.000000235,"h":0.0000002373,"l":0.0000002348,"c":0.0000002369,"v":0.0,"t":1723777200}
+{"o":0.0000002369,"h":0.0000002376,"l":0.000000236,"c":0.0000002361,"v":0.0,"t":1723780800}
+{"o":0.0000002361,"h":0.0000002366,"l":0.0000002349,"c":0.0000002352,"v":0.0,"t":1723784400}
+{"o":0.0000002352,"h":0.0000002355,"l":0.0000002323,"c":0.0000002331,"v":0.0,"t":1723788000}
+{"o":0.0000002331,"h":0.0000002339,"l":0.0000002325,"c":0.0000002328,"v":0.0,"t":1723791600}
+{"o":0.0000002328,"h":0.0000002345,"l":0.0000002322,"c":0.0000002341,"v":0.0,"t":1723795200}
+{"o":0.0000002341,"h":0.0000002345,"l":0.0000002329,"c":0.000000233,"v":0.0,"t":1723798800}
+{"o":0.000000233,"h":0.0000002356,"l":0.0000002302,"c":0.0000002316,"v":1678525.0801240001,"t":1723802400}
+{"o":0.0000002316,"h":0.0000002342,"l":0.0000002309,"c":0.0000002341,"v":0.0,"t":1723806000}
+{"o":0.0000002341,"h":0.0000002394,"l":0.000000233,"c":0.0000002388,"v":0.0,"t":1723809600}
+{"o":0.0000002388,"h":0.0000002393,"l":0.0000002331,"c":0.0000002369,"v":0.0,"t":1723813200}
+{"o":0.0000002369,"h":0.0000002414,"l":0.0000002362,"c":0.0000002402,"v":0.0,"t":1723816800}
+{"o":0.0000002402,"h":0.0000002438,"l":0.0000002387,"c":0.000000241,"v":0.0,"t":1723820400}
+{"o":0.000000241,"h":0.0000002418,"l":0.0000002378,"c":0.0000002402,"v":0.0,"t":1723824000}
+{"o":0.0000002402,"h":0.0000002441,"l":0.0000002377,"c":0.0000002381,"v":0.0,"t":1723827600}
+{"o":0.0000002381,"h":0.0000002399,"l":0.0000002364,"c":0.0000002385,"v":0.0,"t":1723831200}
+{"o":0.0000002385,"h":0.0000002385,"l":0.000000235,"c":0.0000002359,"v":0.0,"t":1723834800}
+{"o":0.0000002359,"h":0.0000002366,"l":0.0000002342,"c":0.0000002366,"v":0.0,"t":1723838400}
+{"o":0.0000002366,"h":0.0000002382,"l":0.0000002355,"c":0.0000002376,"v":0.0,"t":1723842000}
+{"o":0.0000002376,"h":0.0000002383,"l":0.000000237,"c":0.0000002381,"v":0.0,"t":1723845600}
+{"o":0.0000002381,"h":0.0000002393,"l":0.0000002379,"c":0.0000002392,"v":0.0,"t":1723849200}
+{"o":0.0000002392,"h":0.0000002415,"l":0.0000002386,"c":0.0000002392,"v":0.0,"t":1723852800}
+{"o":0.0000002392,"h":0.0000002397,"l":0.0000002375,"c":0.0000002385,"v":0.0,"t":1723856400}
+{"o":0.0000002385,"h":0.0000002388,"l":0.0000002369,"c":0.000000238,"v":0.0,"t":1723860000}
+{"o":0.000000238,"h":0.0000002406,"l":0.0000002377,"c":0.0000002394,"v":0.0,"t":1723863600}
+{"o":0.0000002394,"h":0.0000002398,"l":0.0000002384,"c":0.0000002385,"v":0.0,"t":1723867200}
+{"o":0.0000002385,"h":0.0000002392,"l":0.0000002304,"c":0.0000002307,"v":25352.26746,"t":1723870800}
+{"o":0.0000002307,"h":0.0000002319,"l":0.0000002303,"c":0.0000002315,"v":0.0,"t":1723874400}
+{"o":0.0000002315,"h":0.0000002323,"l":0.0000002308,"c":0.0000002308,"v":0.0,"t":1723878000}
+{"o":0.0000002308,"h":0.0000002317,"l":0.0000002305,"c":0.0000002306,"v":600000.0,"t":1723881600}
+{"o":0.0000002306,"h":0.0000002313,"l":0.0000002295,"c":0.0000002304,"v":0.0,"t":1723885200}
+{"o":0.0000002304,"h":0.0000002324,"l":0.0000002302,"c":0.0000002322,"v":0.0,"t":1723888800}
+{"o":0.0000002322,"h":0.0000002329,"l":0.0000002306,"c":0.0000002311,"v":0.0,"t":1723892400}
+{"o":0.0000002311,"h":0.0000002315,"l":0.0000002299,"c":0.0000002301,"v":4417.152585,"t":1723896000}
+{"o":0.0000002301,"h":0.0000002304,"l":0.0000002282,"c":0.00000023,"v":0.0,"t":1723899600}
+{"o":0.00000023,"h":0.0000002302,"l":0.0000002277,"c":0.0000002277,"v":0.0,"t":1723903200}
+{"o":0.0000002277,"h":0.0000002294,"l":0.0000002269,"c":0.0000002293,"v":0.0,"t":1723906800}
+{"o":0.0000002293,"h":0.0000002294,"l":0.0000002273,"c":0.0000002276,"v":0.0,"t":1723910400}
+{"o":0.0000002276,"h":0.000000229,"l":0.0000002268,"c":0.0000002289,"v":0.0,"t":1723914000}
+{"o":0.0000002289,"h":0.0000002296,"l":0.0000002285,"c":0.0000002288,"v":0.0,"t":1723917600}
+{"o":0.0000002288,"h":0.0000002291,"l":0.0000002275,"c":0.0000002278,"v":0.0,"t":1723921200}
+{"o":0.0000002278,"h":0.0000002283,"l":0.0000002274,"c":0.000000228,"v":0.0,"t":1723924800}
+{"o":0.000000228,"h":0.0000002309,"l":0.0000002275,"c":0.0000002299,"v":958745.059154,"t":1723928400}
+{"o":0.0000002299,"h":0.0000002299,"l":0.000000229,"c":0.0000002295,"v":0.0,"t":1723932000}
+{"o":0.0000002295,"h":0.0000002298,"l":0.0000002287,"c":0.0000002289,"v":0.0,"t":1723935600}
+{"o":0.0000002289,"h":0.0000002297,"l":0.0000002269,"c":0.0000002276,"v":0.0,"t":1723939200}
+{"o":0.0000002276,"h":0.0000002302,"l":0.0000002274,"c":0.0000002299,"v":0.0,"t":1723942800}
+{"o":0.0000002299,"h":0.000000231,"l":0.0000002269,"c":0.000000228,"v":2510103.4701709999,"t":1723946400}
+{"o":0.000000228,"h":0.0000002308,"l":0.0000002273,"c":0.0000002307,"v":0.0,"t":1723950000}
+{"o":0.0000002307,"h":0.0000002317,"l":0.0000002301,"c":0.0000002306,"v":0.0,"t":1723953600}
+{"o":0.0000002306,"h":0.0000002311,"l":0.0000002297,"c":0.0000002307,"v":0.0,"t":1723957200}
+{"o":0.0000002307,"h":0.0000002309,"l":0.0000002296,"c":0.0000002298,"v":0.0,"t":1723960800}
+{"o":0.0000002298,"h":0.0000002306,"l":0.0000002294,"c":0.0000002301,"v":0.0,"t":1723964400}
+{"o":0.0000002301,"h":0.0000002305,"l":0.0000002295,"c":0.0000002295,"v":0.0,"t":1723968000}
+{"o":0.0000002295,"h":0.0000002297,"l":0.0000002276,"c":0.0000002279,"v":0.0,"t":1723971600}
+{"o":0.0000002279,"h":0.0000002279,"l":0.0000002224,"c":0.0000002262,"v":0.0,"t":1723975200}
+{"o":0.0000002262,"h":0.0000002268,"l":0.0000002252,"c":0.0000002252,"v":0.0,"t":1723978800}
+{"o":0.0000002252,"h":0.0000002262,"l":0.0000002226,"c":0.0000002239,"v":0.0,"t":1723982400}
+{"o":0.0000002239,"h":0.0000002249,"l":0.0000002221,"c":0.0000002248,"v":0.0,"t":1723986000}
+{"o":0.0000002248,"h":0.0000002248,"l":0.0000002233,"c":0.0000002245,"v":2973.308102,"t":1723989600}
+{"o":0.0000002245,"h":0.0000002369,"l":0.000000223,"c":0.0000002354,"v":8176663.1811999995,"t":1723993200}
+{"o":0.0000002354,"h":0.000000236,"l":0.0000002334,"c":0.0000002343,"v":1698329.1608539999,"t":1723996800}
+{"o":0.0000002343,"h":0.0000002416,"l":0.000000234,"c":0.0000002413,"v":5891653.8760169996,"t":1724000400}
+{"o":0.0000002413,"h":0.0000002416,"l":0.0000002371,"c":0.0000002372,"v":1668423.8619850001,"t":1724004000}
+{"o":0.0000002372,"h":0.0000002374,"l":0.0000002356,"c":0.0000002358,"v":0.0,"t":1724007600}
+{"o":0.0000002358,"h":0.0000002364,"l":0.0000002348,"c":0.0000002355,"v":0.0,"t":1724011200}
+{"o":0.0000002355,"h":0.0000002384,"l":0.0000002353,"c":0.0000002381,"v":0.0,"t":1724014800}
+{"o":0.0000002381,"h":0.0000002389,"l":0.000000237,"c":0.0000002388,"v":0.0,"t":1724018400}
+{"o":0.0000002388,"h":0.0000002431,"l":0.0000002384,"c":0.0000002424,"v":0.0,"t":1724022000}
+{"o":0.0000002424,"h":0.0000002435,"l":0.0000002338,"c":0.0000002361,"v":4223230.0140319997,"t":1724025600}
+{"o":0.0000002361,"h":0.0000002369,"l":0.0000002347,"c":0.000000236,"v":0.0,"t":1724029200}
+{"o":0.000000236,"h":0.0000002368,"l":0.0000002347,"c":0.000000235,"v":0.0,"t":1724032800}
+{"o":0.000000235,"h":0.0000002366,"l":0.0000002339,"c":0.0000002351,"v":1492509.3366449999,"t":1724036400}
+{"o":0.0000002351,"h":0.0000002362,"l":0.0000002348,"c":0.0000002353,"v":0.0,"t":1724040000}
+{"o":0.0000002353,"h":0.0000002373,"l":0.0000002349,"c":0.0000002368,"v":0.0,"t":1724043600}
+{"o":0.0000002368,"h":0.0000002374,"l":0.0000002347,"c":0.0000002357,"v":0.0,"t":1724047200}
+{"o":0.0000002357,"h":0.0000002367,"l":0.0000002347,"c":0.0000002367,"v":0.0,"t":1724050800}
+{"o":0.0000002367,"h":0.0000002369,"l":0.0000002357,"c":0.0000002361,"v":0.0,"t":1724054400}
+{"o":0.0000002361,"h":0.000000239,"l":0.0000002349,"c":0.0000002389,"v":0.0,"t":1724058000}
+{"o":0.0000002389,"h":0.0000002399,"l":0.0000002377,"c":0.0000002385,"v":0.0,"t":1724061600}
+{"o":0.0000002385,"h":0.0000002392,"l":0.0000002364,"c":0.0000002366,"v":0.0,"t":1724065200}
+{"o":0.0000002366,"h":0.0000002372,"l":0.000000235,"c":0.0000002352,"v":0.0,"t":1724068800}
+{"o":0.0000002352,"h":0.0000002365,"l":0.0000002328,"c":0.0000002358,"v":0.0,"t":1724072400}
+{"o":0.0000002358,"h":0.0000002377,"l":0.0000002334,"c":0.0000002335,"v":0.0,"t":1724076000}
+{"o":0.0000002335,"h":0.0000002344,"l":0.0000002331,"c":0.000000234,"v":0.0,"t":1724079600}
+{"o":0.000000234,"h":0.0000002355,"l":0.0000002333,"c":0.0000002336,"v":0.0,"t":1724083200}
+{"o":0.0000002336,"h":0.0000002352,"l":0.0000002304,"c":0.0000002343,"v":0.0,"t":1724086800}
+{"o":0.0000002343,"h":0.0000002357,"l":0.0000002329,"c":0.0000002346,"v":0.0,"t":1724090400}
+{"o":0.0000002346,"h":0.0000002362,"l":0.0000002344,"c":0.0000002356,"v":0.0,"t":1724094000}
+{"o":0.0000002356,"h":0.0000002359,"l":0.0000002335,"c":0.0000002349,"v":0.0,"t":1724097600}
+{"o":0.0000002349,"h":0.0000002352,"l":0.0000002338,"c":0.0000002345,"v":0.0,"t":1724101200}
+{"o":0.0000002345,"h":0.0000002358,"l":0.0000002332,"c":0.0000002345,"v":0.0,"t":1724104800}
+{"o":0.0000002345,"h":0.0000002356,"l":0.000000233,"c":0.0000002334,"v":0.0,"t":1724108400}
+{"o":0.0000002334,"h":0.0000002348,"l":0.0000002291,"c":0.0000002298,"v":0.0,"t":1724112000}
+{"o":0.0000002298,"h":0.0000002318,"l":0.0000002277,"c":0.0000002309,"v":0.0,"t":1724115600}
+{"o":0.0000002309,"h":0.0000002354,"l":0.0000002307,"c":0.0000002347,"v":259485.51257,"t":1724119200}
+{"o":0.0000002347,"h":0.000000235,"l":0.000000234,"c":0.0000002343,"v":0.0,"t":1724122800}
+{"o":0.0000002343,"h":0.0000002346,"l":0.0000002313,"c":0.000000232,"v":0.0,"t":1724126400}
+{"o":0.000000232,"h":0.0000002322,"l":0.0000002293,"c":0.0000002311,"v":0.0,"t":1724130000}
+{"o":0.0000002311,"h":0.0000002325,"l":0.0000002309,"c":0.000000232,"v":0.0,"t":1724133600}
+{"o":0.000000232,"h":0.0000002322,"l":0.0000002312,"c":0.0000002314,"v":0.0,"t":1724137200}
+{"o":0.0000002314,"h":0.0000002337,"l":0.000000231,"c":0.0000002333,"v":0.0,"t":1724140800}
+{"o":0.0000002333,"h":0.0000002335,"l":0.0000002322,"c":0.0000002328,"v":0.0,"t":1724144400}
+{"o":0.0000002328,"h":0.0000002335,"l":0.0000002326,"c":0.0000002334,"v":0.0,"t":1724148000}
+{"o":0.0000002334,"h":0.000000235,"l":0.000000233,"c":0.0000002347,"v":0.0,"t":1724151600}
+{"o":0.0000002347,"h":0.0000002348,"l":0.0000002334,"c":0.0000002337,"v":0.0,"t":1724155200}
+{"o":0.0000002337,"h":0.0000002352,"l":0.000000233,"c":0.0000002336,"v":0.0,"t":1724158800}
+{"o":0.0000002336,"h":0.0000002395,"l":0.0000002334,"c":0.0000002394,"v":0.0,"t":1724162400}
+{"o":0.0000002394,"h":0.000000242,"l":0.0000002339,"c":0.0000002352,"v":319630.374829,"t":1724166000}
+{"o":0.0000002352,"h":0.0000002358,"l":0.0000002338,"c":0.0000002343,"v":0.0,"t":1724169600}
+{"o":0.0000002343,"h":0.0000002345,"l":0.0000002328,"c":0.0000002331,"v":0.0,"t":1724173200}
+{"o":0.0000002331,"h":0.0000002337,"l":0.000000232,"c":0.0000002329,"v":0.0,"t":1724176800}
+{"o":0.0000002329,"h":0.0000002353,"l":0.0000002315,"c":0.0000002341,"v":1072542.5262839999,"t":1724180400}
+{"o":0.0000002341,"h":0.0000002349,"l":0.0000002332,"c":0.0000002349,"v":0.0,"t":1724184000}
+{"o":0.0000002349,"h":0.0000002365,"l":0.0000002348,"c":0.0000002355,"v":0.0,"t":1724187600}
+{"o":0.0000002355,"h":0.0000002359,"l":0.0000002308,"c":0.0000002313,"v":2629509.3366449997,"t":1724191200}
+{"o":0.0000002313,"h":0.000000233,"l":0.0000002312,"c":0.0000002329,"v":0.0,"t":1724194800}
+{"o":0.0000002329,"h":0.0000002337,"l":0.0000002318,"c":0.0000002336,"v":0.0,"t":1724198400}
+{"o":0.0000002336,"h":0.0000002341,"l":0.0000002322,"c":0.0000002325,"v":0.0,"t":1724202000}
+{"o":0.0000002325,"h":0.0000002329,"l":0.0000002316,"c":0.000000232,"v":0.0,"t":1724205600}
+{"o":0.000000232,"h":0.0000002334,"l":0.0000002318,"c":0.0000002324,"v":0.0,"t":1724209200}
+{"o":0.0000002324,"h":0.000000233,"l":0.000000232,"c":0.0000002321,"v":0.0,"t":1724212800}
+{"o":0.0000002321,"h":0.0000002325,"l":0.000000231,"c":0.0000002313,"v":0.0,"t":1724216400}
+{"o":0.0000002313,"h":0.0000002314,"l":0.0000002307,"c":0.0000002311,"v":0.0,"t":1724220000}
+{"o":0.0000002311,"h":0.0000002323,"l":0.0000002303,"c":0.0000002314,"v":0.0,"t":1724223600}
+{"o":0.0000002314,"h":0.0000002335,"l":0.0000002309,"c":0.0000002331,"v":0.0,"t":1724227200}
+{"o":0.0000002331,"h":0.0000002351,"l":0.0000002329,"c":0.0000002342,"v":0.0,"t":1724230800}
+{"o":0.0000002342,"h":0.0000002346,"l":0.0000002329,"c":0.0000002332,"v":0.0,"t":1724234400}
+{"o":0.0000002332,"h":0.0000002346,"l":0.0000002329,"c":0.0000002345,"v":0.0,"t":1724238000}
+{"o":0.0000002345,"h":0.0000002358,"l":0.0000002337,"c":0.0000002346,"v":0.0,"t":1724241600}
+{"o":0.0000002346,"h":0.0000002389,"l":0.0000002341,"c":0.0000002346,"v":0.0,"t":1724245200}
+{"o":0.0000002346,"h":0.000000238,"l":0.0000002326,"c":0.0000002369,"v":0.0,"t":1724248800}
+{"o":0.0000002369,"h":0.0000002381,"l":0.0000002353,"c":0.0000002361,"v":0.0,"t":1724252400}
+{"o":0.0000002361,"h":0.0000002372,"l":0.0000002345,"c":0.0000002346,"v":0.0,"t":1724256000}
+{"o":0.0000002346,"h":0.0000002351,"l":0.0000002332,"c":0.0000002342,"v":0.0,"t":1724259600}
+{"o":0.0000002342,"h":0.0000002346,"l":0.0000002316,"c":0.0000002322,"v":0.0,"t":1724263200}
+{"o":0.0000002322,"h":0.0000002331,"l":0.0000002306,"c":0.000000231,"v":0.0,"t":1724266800}
+{"o":0.000000231,"h":0.0000002324,"l":0.0000002295,"c":0.0000002316,"v":0.0,"t":1724270400}
+{"o":0.0000002316,"h":0.0000002323,"l":0.0000002302,"c":0.0000002307,"v":0.0,"t":1724274000}
+{"o":0.0000002307,"h":0.0000002319,"l":0.0000002303,"c":0.0000002318,"v":0.0,"t":1724277600}
+{"o":0.0000002318,"h":0.0000002331,"l":0.000000231,"c":0.000000232,"v":0.0,"t":1724281200}
+{"o":0.000000232,"h":0.0000002326,"l":0.0000002313,"c":0.0000002325,"v":0.0,"t":1724284800}
+{"o":0.0000002325,"h":0.0000002327,"l":0.0000002313,"c":0.0000002317,"v":0.0,"t":1724288400}
+{"o":0.0000002317,"h":0.0000002355,"l":0.0000002315,"c":0.0000002341,"v":0.0,"t":1724292000}
+{"o":0.0000002341,"h":0.0000002348,"l":0.0000002335,"c":0.0000002337,"v":0.0,"t":1724295600}
+{"o":0.0000002337,"h":0.0000002343,"l":0.0000002329,"c":0.000000233,"v":0.0,"t":1724299200}
+{"o":0.000000233,"h":0.0000002335,"l":0.0000002328,"c":0.000000233,"v":0.0,"t":1724302800}
+{"o":0.000000233,"h":0.0000002332,"l":0.000000232,"c":0.0000002321,"v":0.0,"t":1724306400}
+{"o":0.0000002321,"h":0.0000002326,"l":0.0000002298,"c":0.0000002304,"v":50000.0,"t":1724310000}
+{"o":0.0000002304,"h":0.0000002309,"l":0.0000002299,"c":0.0000002306,"v":0.0,"t":1724313600}
+{"o":0.0000002306,"h":0.0000002314,"l":0.0000002305,"c":0.0000002309,"v":0.0,"t":1724317200}
+{"o":0.0000002309,"h":0.0000002313,"l":0.0000002288,"c":0.0000002291,"v":0.0,"t":1724320800}
+{"o":0.0000002291,"h":0.00000023,"l":0.000000228,"c":0.0000002284,"v":0.0,"t":1724324400}
+{"o":0.0000002284,"h":0.0000002309,"l":0.0000002278,"c":0.0000002305,"v":0.0,"t":1724328000}
+{"o":0.0000002305,"h":0.0000002318,"l":0.0000002295,"c":0.0000002307,"v":0.0,"t":1724331600}
+{"o":0.0000002307,"h":0.0000002322,"l":0.0000002296,"c":0.0000002302,"v":829211.3128449999,"t":1724335200}
+{"o":0.0000002302,"h":0.0000002314,"l":0.000000229,"c":0.0000002305,"v":0.0,"t":1724338800}
+{"o":0.0000002305,"h":0.0000002307,"l":0.0000002294,"c":0.0000002303,"v":1068085.718141,"t":1724342400}
+{"o":0.0000002303,"h":0.0000002309,"l":0.0000002295,"c":0.0000002306,"v":0.0,"t":1724346000}
+{"o":0.0000002306,"h":0.0000002309,"l":0.000000229,"c":0.00000023,"v":0.0,"t":1724349600}
+{"o":0.00000023,"h":0.0000002306,"l":0.0000002296,"c":0.0000002304,"v":0.0,"t":1724353200}
+{"o":0.0000002304,"h":0.0000002305,"l":0.0000002291,"c":0.0000002293,"v":0.0,"t":1724356800}
+{"o":0.0000002293,"h":0.0000002299,"l":0.0000002288,"c":0.0000002294,"v":0.0,"t":1724360400}
+{"o":0.0000002294,"h":0.0000002299,"l":0.0000002292,"c":0.0000002296,"v":0.0,"t":1724364000}
+{"o":0.0000002296,"h":0.0000002299,"l":0.0000002293,"c":0.0000002296,"v":0.0,"t":1724367600}
+{"o":0.0000002296,"h":0.0000002297,"l":0.0000002261,"c":0.0000002277,"v":0.0,"t":1724371200}
+{"o":0.0000002277,"h":0.0000002285,"l":0.0000002272,"c":0.0000002272,"v":0.0,"t":1724374800}
+{"o":0.0000002272,"h":0.0000002275,"l":0.0000002257,"c":0.0000002271,"v":0.0,"t":1724378400}
+{"o":0.0000002271,"h":0.0000002278,"l":0.0000002267,"c":0.0000002276,"v":0.0,"t":1724382000}
+{"o":0.0000002276,"h":0.0000002278,"l":0.0000002267,"c":0.0000002277,"v":0.0,"t":1724385600}
+{"o":0.0000002277,"h":0.0000002277,"l":0.0000002254,"c":0.0000002261,"v":0.0,"t":1724389200}
+{"o":0.0000002261,"h":0.000000227,"l":0.0000002254,"c":0.0000002259,"v":0.0,"t":1724392800}
+{"o":0.0000002259,"h":0.0000002268,"l":0.0000002256,"c":0.0000002265,"v":0.0,"t":1724396400}
+{"o":0.0000002265,"h":0.0000002268,"l":0.000000226,"c":0.0000002265,"v":0.0,"t":1724400000}
+{"o":0.0000002265,"h":0.000000228,"l":0.0000002265,"c":0.0000002279,"v":0.0,"t":1724403600}
+{"o":0.0000002279,"h":0.000000228,"l":0.0000002272,"c":0.0000002279,"v":0.0,"t":1724407200}
+{"o":0.0000002279,"h":0.0000002294,"l":0.0000002278,"c":0.0000002293,"v":0.0,"t":1724410800}
+{"o":0.0000002293,"h":0.0000002293,"l":0.0000002275,"c":0.0000002277,"v":0.0,"t":1724414400}
+{"o":0.0000002277,"h":0.0000002315,"l":0.0000002274,"c":0.0000002298,"v":86891.138447,"t":1724418000}
+{"o":0.0000002298,"h":0.0000002329,"l":0.0000002259,"c":0.0000002315,"v":0.0,"t":1724421600}
+{"o":0.0000002315,"h":0.0000002319,"l":0.0000002292,"c":0.0000002302,"v":0.0,"t":1724425200}
+{"o":0.0000002302,"h":0.0000002307,"l":0.0000002289,"c":0.0000002292,"v":0.0,"t":1724428800}
+{"o":0.0000002292,"h":0.0000002385,"l":0.0000002238,"c":0.0000002334,"v":15848033.1713100001,"t":1724432400}
+{"o":0.0000002334,"h":0.0000002343,"l":0.0000002311,"c":0.0000002332,"v":0.0,"t":1724436000}
+{"o":0.0000002332,"h":0.0000002333,"l":0.0000002302,"c":0.000000231,"v":0.0,"t":1724439600}
+{"o":0.000000231,"h":0.000000231,"l":0.0000002281,"c":0.0000002291,"v":0.0,"t":1724443200}
+{"o":0.0000002291,"h":0.0000002293,"l":0.000000227,"c":0.0000002272,"v":0.0,"t":1724446800}
+{"o":0.0000002272,"h":0.0000002282,"l":0.0000002245,"c":0.0000002276,"v":0.0,"t":1724450400}
+{"o":0.0000002276,"h":0.0000002276,"l":0.000000225,"c":0.0000002255,"v":0.0,"t":1724454000}
+{"o":0.0000002255,"h":0.0000002269,"l":0.0000002241,"c":0.0000002257,"v":0.0,"t":1724457600}
+{"o":0.0000002257,"h":0.0000002275,"l":0.0000002255,"c":0.0000002255,"v":0.0,"t":1724461200}
+{"o":0.0000002255,"h":0.0000002276,"l":0.0000002236,"c":0.0000002254,"v":0.0,"t":1724464800}
+{"o":0.0000002254,"h":0.0000002259,"l":0.000000225,"c":0.0000002256,"v":0.0,"t":1724468400}
+{"o":0.0000002256,"h":0.0000002257,"l":0.0000002243,"c":0.0000002245,"v":0.0,"t":1724472000}
+{"o":0.0000002245,"h":0.000000246,"l":0.0000002225,"c":0.0000002451,"v":18728.881536,"t":1724475600}
+{"o":0.0000002451,"h":0.0000002458,"l":0.0000002363,"c":0.0000002376,"v":15799477.453125,"t":1724479200}
+{"o":0.0000002376,"h":0.0000002376,"l":0.0000002366,"c":0.0000002367,"v":0.0,"t":1724482800}
+{"o":0.0000002367,"h":0.0000002372,"l":0.0000002352,"c":0.0000002353,"v":0.0,"t":1724486400}
+{"o":0.0000002353,"h":0.0000002362,"l":0.0000002317,"c":0.0000002324,"v":0.0,"t":1724490000}
+{"o":0.0000002324,"h":0.0000002333,"l":0.0000002306,"c":0.000000232,"v":0.0,"t":1724493600}
+{"o":0.000000232,"h":0.0000002328,"l":0.0000002309,"c":0.0000002326,"v":0.0,"t":1724497200}
+{"o":0.0000002326,"h":0.0000002332,"l":0.0000002312,"c":0.0000002327,"v":0.0,"t":1724500800}
+{"o":0.0000002327,"h":0.0000002329,"l":0.0000002318,"c":0.0000002318,"v":0.0,"t":1724504400}
+{"o":0.0000002318,"h":0.0000002327,"l":0.0000002306,"c":0.0000002306,"v":0.0,"t":1724508000}
+{"o":0.0000002306,"h":0.0000002314,"l":0.000000229,"c":0.0000002296,"v":0.0,"t":1724511600}
+{"o":0.0000002296,"h":0.0000002298,"l":0.0000002253,"c":0.0000002267,"v":271236.305322,"t":1724515200}
+{"o":0.0000002267,"h":0.0000002302,"l":0.0000002251,"c":0.0000002297,"v":2023886.348219,"t":1724518800}
+{"o":0.0000002297,"h":0.0000002306,"l":0.0000002279,"c":0.0000002289,"v":0.0,"t":1724522400}
+{"o":0.0000002289,"h":0.0000002304,"l":0.0000002281,"c":0.0000002301,"v":0.0,"t":1724526000}
+{"o":0.0000002301,"h":0.0000002306,"l":0.0000002293,"c":0.0000002302,"v":0.0,"t":1724529600}
+{"o":0.0000002302,"h":0.0000002373,"l":0.0000002302,"c":0.0000002346,"v":0.0,"t":1724533200}
+{"o":0.0000002346,"h":0.0000002347,"l":0.0000002318,"c":0.0000002323,"v":0.0,"t":1724536800}
+{"o":0.0000002323,"h":0.0000002325,"l":0.0000002297,"c":0.00000023,"v":0.0,"t":1724540400}
+{"o":0.00000023,"h":0.0000002329,"l":0.0000002263,"c":0.0000002289,"v":42015.523955,"t":1724544000}
+{"o":0.0000002289,"h":0.000000231,"l":0.0000002274,"c":0.0000002298,"v":0.0,"t":1724547600}
+{"o":0.0000002298,"h":0.0000002299,"l":0.0000002286,"c":0.000000229,"v":0.0,"t":1724551200}
+{"o":0.000000229,"h":0.000000231,"l":0.0000002288,"c":0.0000002297,"v":0.0,"t":1724554800}
+{"o":0.0000002297,"h":0.0000002309,"l":0.000000229,"c":0.000000229,"v":0.0,"t":1724558400}
+{"o":0.000000229,"h":0.0000002298,"l":0.0000002286,"c":0.0000002296,"v":0.0,"t":1724562000}
+{"o":0.0000002296,"h":0.0000002308,"l":0.0000002294,"c":0.0000002305,"v":0.0,"t":1724565600}
+{"o":0.0000002305,"h":0.0000002342,"l":0.0000002305,"c":0.0000002329,"v":0.0,"t":1724569200}
+{"o":0.0000002329,"h":0.0000002334,"l":0.0000002312,"c":0.0000002313,"v":0.0,"t":1724572800}
+{"o":0.0000002313,"h":0.0000002321,"l":0.0000002302,"c":0.0000002309,"v":0.0,"t":1724576400}
+{"o":0.0000002309,"h":0.0000002326,"l":0.0000002308,"c":0.0000002319,"v":0.0,"t":1724580000}
+{"o":0.0000002319,"h":0.000000232,"l":0.0000002303,"c":0.0000002312,"v":0.0,"t":1724583600}
+{"o":0.0000002312,"h":0.0000002317,"l":0.0000002303,"c":0.0000002303,"v":0.0,"t":1724587200}
+{"o":0.0000002303,"h":0.0000002305,"l":0.000000226,"c":0.0000002268,"v":75108.980065,"t":1724590800}
+{"o":0.0000002268,"h":0.0000002268,"l":0.0000002249,"c":0.000000226,"v":0.0,"t":1724594400}
+{"o":0.000000226,"h":0.0000002266,"l":0.0000002248,"c":0.0000002256,"v":0.0,"t":1724598000}
+{"o":0.0000002256,"h":0.0000002268,"l":0.0000002242,"c":0.000000226,"v":0.0,"t":1724601600}
+{"o":0.000000226,"h":0.0000002289,"l":0.000000225,"c":0.0000002279,"v":72794.024748,"t":1724605200}
+{"o":0.0000002279,"h":0.0000002287,"l":0.0000002272,"c":0.0000002278,"v":0.0,"t":1724608800}
+{"o":0.0000002278,"h":0.0000002289,"l":0.0000002274,"c":0.0000002283,"v":0.0,"t":1724612400}
+{"o":0.0000002283,"h":0.0000002291,"l":0.0000002278,"c":0.0000002286,"v":0.0,"t":1724616000}
+{"o":0.0000002286,"h":0.0000002288,"l":0.000000225,"c":0.0000002253,"v":0.0,"t":1724619600}
+{"o":0.0000002253,"h":0.000000227,"l":0.0000002243,"c":0.0000002263,"v":0.0,"t":1724623200}
+{"o":0.0000002263,"h":0.0000002293,"l":0.0000002253,"c":0.0000002287,"v":0.0,"t":1724626800}
+{"o":0.0000002287,"h":0.0000002296,"l":0.0000002273,"c":0.0000002285,"v":0.0,"t":1724630400}
+{"o":0.0000002285,"h":0.0000002301,"l":0.0000002282,"c":0.0000002299,"v":0.0,"t":1724634000}
+{"o":0.0000002299,"h":0.0000002308,"l":0.0000002292,"c":0.0000002292,"v":0.0,"t":1724637600}
+{"o":0.0000002292,"h":0.0000002296,"l":0.0000002269,"c":0.000000227,"v":0.0,"t":1724641200}
+{"o":0.0000027167,"h":0.000003227,"l":0.0000024713,"c":0.0000027167,"v":51727488.4797640219,"t":1717444800}
+{"o":0.0000027167,"h":0.0000027272,"l":0.0000024855,"c":0.0000026445,"v":21222689.0460179932,"t":1717448400}
+{"o":0.0000026445,"h":0.0000043689,"l":0.0000026421,"c":0.000003492,"v":79333984.6218529791,"t":1717452000}
+{"o":0.000003492,"h":0.0000036203,"l":0.0000032069,"c":0.0000032184,"v":21498620.2830890045,"t":1717455600}
+{"o":0.0000032184,"h":0.0000032527,"l":0.0000031516,"c":0.0000031758,"v":2611608.3683540002,"t":1717459200}
+{"o":0.0000031758,"h":0.0000033705,"l":0.0000029589,"c":0.0000030934,"v":26959618.9388299994,"t":1717462800}
+{"o":0.0000030934,"h":0.000003254,"l":0.0000028106,"c":0.0000031849,"v":41351222.0073449835,"t":1717466400}
+{"o":0.0000031849,"h":0.000003313,"l":0.0000030078,"c":0.0000032733,"v":13602803.2394569963,"t":1717470000}
+{"o":0.0000032733,"h":0.0000033892,"l":0.0000031151,"c":0.0000032313,"v":17544613.1117789969,"t":1717473600}
+{"o":0.0000032313,"h":0.0000040417,"l":0.0000029755,"c":0.0000034742,"v":46726741.0573150069,"t":1717477200}
+{"o":0.0000034742,"h":0.000004225,"l":0.0000034442,"c":0.0000037901,"v":20160535.9308979996,"t":1717480800}
+{"o":0.0000037901,"h":0.0000038419,"l":0.0000035902,"c":0.0000038289,"v":6641761.5206659995,"t":1717484400}
+{"o":0.0000038289,"h":0.0000039098,"l":0.0000037827,"c":0.0000038031,"v":4415929.5895359991,"t":1717488000}
+{"o":0.0000038031,"h":0.0000038285,"l":0.0000036316,"c":0.0000036457,"v":2378514.7495759996,"t":1717491600}
+{"o":0.0000036457,"h":0.0000038764,"l":0.0000031569,"c":0.0000032687,"v":35891071.8794920146,"t":1717495200}
+{"o":0.0000032687,"h":0.0000032756,"l":0.0000029698,"c":0.0000031889,"v":20631615.7675770149,"t":1717498800}
+{"o":0.0000031889,"h":0.0000040923,"l":0.0000031767,"c":0.000003693,"v":35399648.6574689969,"t":1717502400}
+{"o":0.000003693,"h":0.0000040195,"l":0.0000036731,"c":0.0000036811,"v":10702168.2245139983,"t":1717506000}
+{"o":0.0000036811,"h":0.0000044327,"l":0.0000036588,"c":0.0000041527,"v":41722980.8017160073,"t":1717509600}
+{"o":0.0000041527,"h":0.0000045076,"l":0.0000038342,"c":0.0000040556,"v":40895955.8652540073,"t":1717513200}
+{"o":0.0000040556,"h":0.000004131,"l":0.0000039205,"c":0.0000039853,"v":11948832.9111049995,"t":1717516800}
+{"o":0.0000039853,"h":0.0000040767,"l":0.0000039206,"c":0.0000040467,"v":3979383.3447379996,"t":1717520400}
+{"o":0.0000040467,"h":0.0000040681,"l":0.0000038914,"c":0.0000039081,"v":9125793.6000889987,"t":1717524000}
+{"o":0.0000039081,"h":0.000004135,"l":0.0000036951,"c":0.0000038622,"v":26490999.907124009,"t":1717527600}
+{"o":0.0000038622,"h":0.00000389,"l":0.0000037044,"c":0.0000038515,"v":10484700.4514140002,"t":1717531200}
+{"o":0.0000038515,"h":0.000003877,"l":0.0000031575,"c":0.0000033953,"v":35473823.3281680048,"t":1717534800}
+{"o":0.0000033953,"h":0.0000040343,"l":0.0000033678,"c":0.0000037094,"v":26616110.9397099875,"t":1717538400}
+{"o":0.0000037094,"h":0.0000037165,"l":0.0000034927,"c":0.0000035361,"v":5585917.6278649988,"t":1717542000}
+{"o":0.0000035361,"h":0.0000035474,"l":0.000003042,"c":0.000003358,"v":25537096.8764490075,"t":1717545600}
+{"o":0.000003358,"h":0.000003412,"l":0.0000032213,"c":0.0000032619,"v":7274691.3711629994,"t":1717549200}
+{"o":0.0000032619,"h":0.0000043377,"l":0.0000032286,"c":0.0000038912,"v":39319776.028327994,"t":1717552800}
+{"o":0.0000038912,"h":0.0000039106,"l":0.0000036008,"c":0.0000036306,"v":9252728.9691209979,"t":1717556400}
+{"o":0.0000036306,"h":0.0000041411,"l":0.0000035835,"c":0.0000040653,"v":21728558.8286439963,"t":1717560000}
+{"o":0.0000040653,"h":0.0000040812,"l":0.000003723,"c":0.0000037803,"v":6300308.4559859997,"t":1717563600}
+{"o":0.0000037803,"h":0.0000039755,"l":0.0000037271,"c":0.000003962,"v":13370299.0370210018,"t":1717567200}
+{"o":0.000003962,"h":0.000004544,"l":0.0000039411,"c":0.0000045016,"v":13785912.4411879871,"t":1717570800}
+{"o":0.0000045016,"h":0.0000056734,"l":0.0000041203,"c":0.000004147,"v":80870043.7676549256,"t":1717574400}
+{"o":0.000004147,"h":0.000004718,"l":0.0000041231,"c":0.0000046997,"v":10434886.4089539964,"t":1717578000}
+{"o":0.0000046997,"h":0.0000048185,"l":0.0000044087,"c":0.0000048114,"v":11925595.1207789984,"t":1717581600}
+{"o":0.0000048114,"h":0.0000056866,"l":0.000004798,"c":0.000004979,"v":26773775.5118739977,"t":1717585200}
+{"o":0.000004979,"h":0.0000050213,"l":0.0000047629,"c":0.0000049117,"v":9774837.005545998,"t":1717588800}
+{"o":0.0000049117,"h":0.0000050998,"l":0.0000045254,"c":0.0000045646,"v":16188651.2154430021,"t":1717592400}
+{"o":0.0000045646,"h":0.0000047081,"l":0.0000042261,"c":0.000004522,"v":17431979.9875329919,"t":1717596000}
+{"o":0.000004522,"h":0.0000051738,"l":0.0000041914,"c":0.0000048566,"v":39648494.5341899991,"t":1717599600}
+{"o":0.0000048566,"h":0.0000049965,"l":0.0000045104,"c":0.0000049018,"v":11780534.9841599949,"t":1717603200}
+{"o":0.0000049018,"h":0.0000050067,"l":0.0000034661,"c":0.0000039089,"v":69813911.6598640084,"t":1717606800}
+{"o":0.0000039089,"h":0.0000041662,"l":0.0000038587,"c":0.0000040716,"v":12657263.1279650014,"t":1717610400}
+{"o":0.0000040716,"h":0.0000040885,"l":0.0000035033,"c":0.000003649,"v":18560828.4340050071,"t":1717614000}
+{"o":0.000003649,"h":0.0000051719,"l":0.0000036365,"c":0.0000042833,"v":60511325.3264610097,"t":1717617600}
+{"o":0.0000042833,"h":0.0000056436,"l":0.0000042814,"c":0.0000048207,"v":68307354.1526749879,"t":1717621200}
+{"o":0.0000048207,"h":0.0000048563,"l":0.0000044796,"c":0.000004502,"v":13609607.6088439971,"t":1717624800}
+{"o":0.000004502,"h":0.0000045078,"l":0.0000038959,"c":0.0000040508,"v":17604135.45495601,"t":1717628400}
+{"o":0.0000040508,"h":0.0000040718,"l":0.0000035573,"c":0.0000037219,"v":16383957.5863930061,"t":1717632000}
+{"o":0.0000037219,"h":0.000004242,"l":0.0000037106,"c":0.0000038722,"v":18270004.1819019951,"t":1717635600}
+{"o":0.0000038722,"h":0.0000040684,"l":0.0000038414,"c":0.0000040221,"v":3705209.675979998,"t":1717639200}
+{"o":0.0000040221,"h":0.0000040388,"l":0.000003859,"c":0.0000038699,"v":4886125.3350460008,"t":1717642800}
+{"o":0.0000038699,"h":0.0000043792,"l":0.0000038391,"c":0.0000043496,"v":7544093.550733001,"t":1717646400}
+{"o":0.0000043496,"h":0.0000043874,"l":0.0000040586,"c":0.0000041277,"v":4097130.4189290022,"t":1717650000}
+{"o":0.0000041277,"h":0.0000041752,"l":0.0000040627,"c":0.0000041061,"v":3346817.0571299996,"t":1717653600}
+{"o":0.0000041061,"h":0.0000041169,"l":0.0000037401,"c":0.000003852,"v":9082147.3551660012,"t":1717657200}
+{"o":0.000003852,"h":0.0000046846,"l":0.0000031246,"c":0.0000041689,"v":64413720.2980410233,"t":1717660800}
+{"o":0.0000041689,"h":0.0000041945,"l":0.0000041031,"c":0.0000041269,"v":2501312.5343220001,"t":1717664400}
+{"o":0.0000041269,"h":0.0000041461,"l":0.0000038487,"c":0.0000039047,"v":5569407.1970779998,"t":1717668000}
+{"o":0.0000039047,"h":0.0000039292,"l":0.000003626,"c":0.0000036974,"v":7487723.2858430035,"t":1717671600}
+{"o":0.0000036974,"h":0.0000037494,"l":0.0000036473,"c":0.000003723,"v":3956918.7950120005,"t":1717675200}
+{"o":0.000003723,"h":0.0000040583,"l":0.0000037104,"c":0.0000039255,"v":9588501.3012929987,"t":1717678800}
+{"o":0.0000039255,"h":0.0000041149,"l":0.0000038041,"c":0.0000040478,"v":12833343.2983350046,"t":1717682400}
+{"o":0.0000040478,"h":0.000006224,"l":0.0000037935,"c":0.0000062213,"v":127222778.6037350297,"t":1717686000}
+{"o":0.0000062213,"h":0.0000084394,"l":0.0000054978,"c":0.0000082087,"v":82578373.7874840945,"t":1717689600}
+{"o":0.0000082087,"h":0.0000082436,"l":0.0000062454,"c":0.0000065178,"v":57459638.0815640166,"t":1717693200}
+{"o":0.0000065178,"h":0.0000072004,"l":0.0000051807,"c":0.0000057727,"v":48754630.7785690203,"t":1717696800}
+{"o":0.0000057727,"h":0.0000058705,"l":0.0000050149,"c":0.0000052599,"v":11921933.2720519956,"t":1717700400}
+{"o":0.0000052599,"h":0.0000053065,"l":0.0000032947,"c":0.000004401,"v":121829487.7514629066,"t":1717704000}
+{"o":0.000004401,"h":0.0000046666,"l":0.0000039493,"c":0.0000042147,"v":27822874.794582013,"t":1717707600}
+{"o":0.0000042147,"h":0.0000067776,"l":0.0000041854,"c":0.0000063645,"v":118152369.7088979185,"t":1717711200}
+{"o":0.0000063645,"h":0.0000075447,"l":0.0000052158,"c":0.0000054413,"v":78235641.103848964,"t":1717714800}
+{"o":0.0000054413,"h":0.0000054522,"l":0.0000050386,"c":0.0000052762,"v":14054110.8513700031,"t":1717718400}
+{"o":0.0000052762,"h":0.0000071334,"l":0.0000049977,"c":0.0000069396,"v":44611592.3439940214,"t":1717722000}
+{"o":0.0000069396,"h":0.0000116032,"l":0.0000059209,"c":0.0000078364,"v":85329059.8799759895,"t":1717725600}
+{"o":0.0000078364,"h":0.0000089744,"l":0.0000075598,"c":0.0000076611,"v":25122396.5484400019,"t":1717729200}
+{"o":0.0000076611,"h":0.0000092158,"l":0.0000056064,"c":0.0000084181,"v":72442090.7062169909,"t":1717732800}
+{"o":0.0000084181,"h":0.0000105588,"l":0.0000083917,"c":0.0000095493,"v":52995322.8302189782,"t":1717736400}
+{"o":0.0000095493,"h":0.0000130224,"l":0.0000093697,"c":0.0000113276,"v":84571108.0198689848,"t":1717740000}
+{"o":0.0000113276,"h":0.0000115708,"l":0.0000095326,"c":0.0000102053,"v":47011171.1909089983,"t":1717743600}
+{"o":0.0000102053,"h":0.0000139943,"l":0.0000094077,"c":0.0000118657,"v":136302430.0618038774,"t":1717747200}
+{"o":0.0000118657,"h":0.0000159232,"l":0.0000114419,"c":0.0000126847,"v":115643196.9186450094,"t":1717750800}
+{"o":0.0000126847,"h":0.0000133562,"l":0.0000115921,"c":0.000012086,"v":22040952.8412949778,"t":1717754400}
+{"o":0.000012086,"h":0.0000138082,"l":0.0000113986,"c":0.0000117235,"v":46611326.2944299653,"t":1717758000}
+{"o":0.0000117235,"h":0.0000143199,"l":0.0000098772,"c":0.0000101271,"v":52839957.4410320148,"t":1717761600}
+{"o":0.0000101271,"h":0.0000106396,"l":0.0000094148,"c":0.0000099591,"v":20001888.3501410075,"t":1717765200}
+{"o":0.0000099591,"h":0.0000100779,"l":0.0000071173,"c":0.0000078646,"v":97871391.8328400254,"t":1717768800}
+{"o":0.0000078646,"h":0.0000104181,"l":0.0000078068,"c":0.0000087245,"v":56577288.0328859463,"t":1717772400}
+{"o":0.0000087245,"h":0.0000096369,"l":0.000007558,"c":0.0000081529,"v":33067051.7809210606,"t":1717776000}
+{"o":0.0000081529,"h":0.0000084929,"l":0.0000073575,"c":0.0000076237,"v":40337009.5318599939,"t":1717779600}
+{"o":0.0000076237,"h":0.0000082104,"l":0.0000054144,"c":0.0000073305,"v":72767867.5666240305,"t":1717783200}
+{"o":0.0000073305,"h":0.0000081597,"l":0.0000063941,"c":0.00000798,"v":16866513.535760995,"t":1717786800}
+{"o":0.00000798,"h":0.0000080573,"l":0.000006623,"c":0.0000070248,"v":29355210.5542710051,"t":1717790400}
+{"o":0.0000070248,"h":0.0000070445,"l":0.0000059086,"c":0.0000062549,"v":23954160.0764409974,"t":1717794000}
+{"o":0.0000062549,"h":0.0000082242,"l":0.0000062101,"c":0.0000078963,"v":34887346.7201800123,"t":1717797600}
+{"o":0.0000078963,"h":0.0000079665,"l":0.0000061524,"c":0.0000064121,"v":33514139.1383419856,"t":1717801200}
+{"o":0.0000064121,"h":0.0000079896,"l":0.000006087,"c":0.0000079788,"v":25224694.8009260073,"t":1717804800}
+{"o":0.0000079788,"h":0.0000093931,"l":0.0000078855,"c":0.0000093317,"v":18671424.0383600034,"t":1717808400}
+{"o":0.0000093317,"h":0.000009434,"l":0.0000087681,"c":0.0000089173,"v":8526610.0437829997,"t":1717812000}
+{"o":0.0000089173,"h":0.0000090387,"l":0.0000080456,"c":0.0000081159,"v":6138361.403128,"t":1717815600}
+{"o":0.0000081159,"h":0.0000081528,"l":0.0000069697,"c":0.0000071928,"v":26191295.901620999,"t":1717819200}
+{"o":0.0000071928,"h":0.0000072486,"l":0.0000067684,"c":0.0000068698,"v":9455020.029879,"t":1717822800}
+{"o":0.0000068698,"h":0.0000073318,"l":0.0000064514,"c":0.0000066704,"v":12841043.9562179986,"t":1717826400}
+{"o":0.0000066704,"h":0.000006824,"l":0.0000065992,"c":0.0000066426,"v":7394641.696237999,"t":1717830000}
+{"o":0.0000066426,"h":0.0000075876,"l":0.0000066417,"c":0.0000074586,"v":8167834.0507809967,"t":1717833600}
+{"o":0.0000074586,"h":0.0000074831,"l":0.0000070198,"c":0.0000070343,"v":2899874.1706220009,"t":1717837200}
+{"o":0.0000070343,"h":0.0000078712,"l":0.0000069832,"c":0.0000075826,"v":7894819.3174529988,"t":1717840800}
+{"o":0.0000075826,"h":0.0000081413,"l":0.000007524,"c":0.0000080974,"v":5366536.6064420007,"t":1717844400}
+{"o":0.0000080974,"h":0.0000082722,"l":0.0000071388,"c":0.0000072878,"v":9659530.1220009997,"t":1717848000}
+{"o":0.0000072878,"h":0.0000074085,"l":0.0000066014,"c":0.0000066014,"v":10407001.0300160013,"t":1717851600}
+{"o":0.0000066014,"h":0.0000067286,"l":0.0000056096,"c":0.0000061133,"v":36703836.9134849757,"t":1717855200}
+{"o":0.0000061133,"h":0.0000072017,"l":0.000005788,"c":0.0000071685,"v":20379268.6984940134,"t":1717858800}
+{"o":0.0000071685,"h":0.0000072799,"l":0.0000068179,"c":0.0000072332,"v":7864776.0600060029,"t":1717862400}
+{"o":0.0000072332,"h":0.0000088515,"l":0.0000071793,"c":0.0000082587,"v":22258164.6427050047,"t":1717866000}
+{"o":0.0000082587,"h":0.0000082813,"l":0.0000074033,"c":0.0000077433,"v":12416232.5753159989,"t":1717869600}
+{"o":0.0000077433,"h":0.0000090944,"l":0.0000076805,"c":0.0000089572,"v":8722216.7036990039,"t":1717873200}
+{"o":0.0000089572,"h":0.0000090733,"l":0.0000080513,"c":0.0000081118,"v":5712262.5371329989,"t":1717876800}
+{"o":0.0000081118,"h":0.000008233,"l":0.0000078474,"c":0.0000081572,"v":5117224.6701720003,"t":1717880400}
+{"o":0.0000081572,"h":0.0000091131,"l":0.0000081511,"c":0.0000090459,"v":7026333.531150002,"t":1717884000}
+{"o":0.0000090459,"h":0.0000091719,"l":0.0000084413,"c":0.0000084882,"v":2951178.7270680014,"t":1717887600}
+{"o":0.0000084882,"h":0.0000085834,"l":0.0000082219,"c":0.0000082408,"v":2272556.9521070002,"t":1717891200}
+{"o":0.0000082408,"h":0.0000082503,"l":0.0000077805,"c":0.0000079227,"v":3271600.7378180004,"t":1717894800}
+{"o":0.0000079227,"h":0.000008192,"l":0.0000078143,"c":0.0000079264,"v":2910169.2581060003,"t":1717898400}
+{"o":0.0000079264,"h":0.0000080798,"l":0.0000077726,"c":0.0000079534,"v":1417672.2263500001,"t":1717902000}
+{"o":0.0000079534,"h":0.0000079789,"l":0.0000073652,"c":0.0000074205,"v":8019524.6887619998,"t":1717905600}
+{"o":0.0000074205,"h":0.0000086,"l":0.0000072973,"c":0.0000082778,"v":9283077.1368910018,"t":1717909200}
+{"o":0.0000082778,"h":0.0000095938,"l":0.0000082472,"c":0.0000088599,"v":13136762.0617570002,"t":1717912800}
+{"o":0.0000088599,"h":0.0000089897,"l":0.0000087736,"c":0.0000088536,"v":2132828.1088359999,"t":1717916400}
+{"o":0.0000088536,"h":0.0000091001,"l":0.0000075954,"c":0.0000077518,"v":10519738.2843190003,"t":1717920000}
+{"o":0.0000077518,"h":0.0000080791,"l":0.000007615,"c":0.0000076291,"v":5953834.3910320001,"t":1717923600}
+{"o":0.0000076291,"h":0.0000090232,"l":0.0000070796,"c":0.0000087896,"v":16779819.0734510012,"t":1717927200}
+{"o":0.0000087896,"h":0.0000089019,"l":0.000008157,"c":0.0000086051,"v":6166599.9210129986,"t":1717930800}
+{"o":0.0000086051,"h":0.0000086784,"l":0.0000081474,"c":0.00000823,"v":2141997.1996730003,"t":1717934400}
+{"o":0.00000823,"h":0.000008435,"l":0.0000075862,"c":0.000007833,"v":8842713.3055089992,"t":1717938000}
+{"o":0.000007833,"h":0.0000083606,"l":0.0000076687,"c":0.0000081339,"v":5170615.2816999992,"t":1717941600}
+{"o":0.0000081339,"h":0.0000081489,"l":0.0000076958,"c":0.0000078042,"v":2803480.4045549999,"t":1717945200}
+{"o":0.0000078042,"h":0.0000079183,"l":0.0000075339,"c":0.0000076187,"v":3138915.8135960004,"t":1717948800}
+{"o":0.0000076187,"h":0.0000076643,"l":0.0000071914,"c":0.0000072111,"v":3902159.5917289997,"t":1717952400}
+{"o":0.0000072111,"h":0.0000072622,"l":0.0000065734,"c":0.0000068926,"v":10975287.7327560056,"t":1717956000}
+{"o":0.0000068926,"h":0.0000069063,"l":0.0000061821,"c":0.0000062862,"v":12419696.3873450011,"t":1717959600}
+{"o":0.0000062862,"h":0.000006986,"l":0.0000062672,"c":0.0000064289,"v":12818017.3398220036,"t":1717963200}
+{"o":0.0000064289,"h":0.0000064956,"l":0.0000061893,"c":0.0000061973,"v":5448509.7369029978,"t":1717966800}
+{"o":0.0000061973,"h":0.0000066382,"l":0.0000056261,"c":0.0000064684,"v":27834830.1792580187,"t":1717970400}
+{"o":0.0000064684,"h":0.0000064748,"l":0.00000617,"c":0.000006175,"v":3333017.269208,"t":1717974000}
+{"o":0.000006175,"h":0.0000065043,"l":0.0000058194,"c":0.0000064151,"v":10765960.8537790049,"t":1717977600}
+{"o":0.0000064151,"h":0.0000068608,"l":0.0000063901,"c":0.0000068241,"v":4888768.3974619992,"t":1717981200}
+{"o":0.0000068241,"h":0.0000068458,"l":0.0000066719,"c":0.0000067272,"v":1506497.1225729997,"t":1717984800}
+{"o":0.0000067272,"h":0.0000067823,"l":0.0000063563,"c":0.0000064215,"v":4860649.6640410004,"t":1717988400}
+{"o":0.0000064215,"h":0.0000076272,"l":0.0000061294,"c":0.000007138,"v":14703089.6790339928,"t":1717992000}
+{"o":0.000007138,"h":0.0000071813,"l":0.0000068657,"c":0.0000068836,"v":3947536.2470550006,"t":1717995600}
+{"o":0.0000068836,"h":0.000006935,"l":0.0000066214,"c":0.000006666,"v":2052011.1107059997,"t":1717999200}
+{"o":0.000006666,"h":0.0000067525,"l":0.0000063365,"c":0.0000064041,"v":2143925.1251480002,"t":1718002800}
+{"o":0.0000064041,"h":0.0000064945,"l":0.0000055579,"c":0.0000059468,"v":18384482.4266819954,"t":1718006400}
+{"o":0.0000059468,"h":0.0000063727,"l":0.000005794,"c":0.0000062196,"v":13449699.3559690025,"t":1718010000}
+{"o":0.0000062196,"h":0.0000063709,"l":0.0000062158,"c":0.0000063574,"v":2364775.5719809998,"t":1718013600}
+{"o":0.0000063574,"h":0.0000064001,"l":0.0000059142,"c":0.0000059331,"v":6535713.6941019977,"t":1718017200}
+{"o":0.0000059331,"h":0.0000060467,"l":0.0000056507,"c":0.0000056862,"v":6443215.8155419985,"t":1718020800}
+{"o":0.0000056862,"h":0.0000059111,"l":0.0000054869,"c":0.000005778,"v":10865559.1498740055,"t":1718024400}
+{"o":0.000005778,"h":0.0000058387,"l":0.0000055831,"c":0.0000056785,"v":3047961.2904570005,"t":1718028000}
+{"o":0.0000056785,"h":0.0000060554,"l":0.0000055066,"c":0.0000058984,"v":5923804.8521310026,"t":1718031600}
+{"o":0.0000058984,"h":0.0000060962,"l":0.0000054267,"c":0.0000055107,"v":13057571.0068850033,"t":1718035200}
+{"o":0.0000055107,"h":0.0000055328,"l":0.0000051569,"c":0.0000052279,"v":5694007.4176210016,"t":1718038800}
+{"o":0.0000052279,"h":0.0000058792,"l":0.0000052023,"c":0.0000057246,"v":13370733.5338039976,"t":1718042400}
+{"o":0.0000057246,"h":0.0000057919,"l":0.0000053057,"c":0.0000053611,"v":5295637.7789399996,"t":1718046000}
+{"o":0.0000053611,"h":0.0000054059,"l":0.0000050432,"c":0.0000052729,"v":11202240.2888840009,"t":1718049600}
+{"o":0.0000052729,"h":0.0000054177,"l":0.0000051311,"c":0.0000052659,"v":4312839.0480340002,"t":1718053200}
+{"o":0.0000052659,"h":0.0000054353,"l":0.0000052283,"c":0.0000053732,"v":3648725.7777719996,"t":1718056800}
+{"o":0.0000053732,"h":0.0000054236,"l":0.0000053344,"c":0.0000053707,"v":1167773.8883020002,"t":1718060400}
+{"o":0.0000053707,"h":0.0000054171,"l":0.0000050092,"c":0.0000051342,"v":7569592.9239479993,"t":1718064000}
+{"o":0.0000051342,"h":0.0000053223,"l":0.0000047169,"c":0.0000048216,"v":9296275.9360970017,"t":1718067600}
+{"o":0.0000048216,"h":0.0000051932,"l":0.0000047736,"c":0.0000051311,"v":5471311.6732249986,"t":1718071200}
+{"o":0.0000051311,"h":0.0000051866,"l":0.0000050763,"c":0.0000051132,"v":975568.229103,"t":1718074800}
+{"o":0.0000051132,"h":0.0000054043,"l":0.0000050166,"c":0.0000051942,"v":4306114.6495540012,"t":1718078400}
+{"o":0.0000051942,"h":0.0000056485,"l":0.0000051769,"c":0.0000056233,"v":3881172.2885649996,"t":1718082000}
+{"o":0.0000056233,"h":0.0000058658,"l":0.0000055346,"c":0.0000055766,"v":4015207.5317800003,"t":1718085600}
+{"o":0.0000055766,"h":0.0000056135,"l":0.000005318,"c":0.000005343,"v":2602284.3941330006,"t":1718089200}
+{"o":0.000005343,"h":0.0000054881,"l":0.0000052891,"c":0.0000053132,"v":3140455.2012440013,"t":1718092800}
+{"o":0.0000053132,"h":0.0000053495,"l":0.0000048111,"c":0.0000048479,"v":7178903.0798029993,"t":1718096400}
+{"o":0.0000048479,"h":0.000006109,"l":0.0000048062,"c":0.0000059524,"v":13033214.6385929976,"t":1718100000}
+{"o":0.0000059524,"h":0.0000059997,"l":0.0000056883,"c":0.0000057291,"v":2325311.9489159998,"t":1718103600}
+{"o":0.0000057291,"h":0.000006344,"l":0.000005701,"c":0.0000062442,"v":6449838.7474609995,"t":1718107200}
+{"o":0.0000062442,"h":0.0000063984,"l":0.0000060864,"c":0.000006333,"v":2341779.536543,"t":1718110800}
+{"o":0.000006333,"h":0.0000065342,"l":0.0000062334,"c":0.0000064659,"v":3069237.3555010012,"t":1718114400}
+{"o":0.0000064659,"h":0.000006713,"l":0.000006092,"c":0.0000062902,"v":3948241.207711,"t":1718118000}
+{"o":0.0000062902,"h":0.0000063707,"l":0.0000052956,"c":0.0000054113,"v":11453128.5318500008,"t":1718121600}
+{"o":0.0000054113,"h":0.0000055411,"l":0.0000052938,"c":0.0000053941,"v":1181323.5186709999,"t":1718125200}
+{"o":0.0000053941,"h":0.0000055247,"l":0.0000053279,"c":0.0000053861,"v":3228178.3122160002,"t":1718128800}
+{"o":0.0000053861,"h":0.0000054563,"l":0.0000049984,"c":0.0000050926,"v":7472417.5477730008,"t":1718132400}
+{"o":0.0000050926,"h":0.0000052806,"l":0.0000046902,"c":0.0000048476,"v":12445172.5208849981,"t":1718136000}
+{"o":0.0000048476,"h":0.0000054874,"l":0.0000048032,"c":0.0000054028,"v":8716053.1497500017,"t":1718139600}
+{"o":0.0000054028,"h":0.0000054217,"l":0.0000051051,"c":0.0000052089,"v":4878962.3667610008,"t":1718143200}
+{"o":0.0000052089,"h":0.000005286,"l":0.0000050245,"c":0.0000050849,"v":4860805.0479659997,"t":1718146800}
+{"o":0.0000050849,"h":0.000005672,"l":0.0000047999,"c":0.0000051485,"v":20582781.743080005,"t":1718150400}
+{"o":0.0000051485,"h":0.0000052868,"l":0.0000048918,"c":0.0000049482,"v":2967737.2427149997,"t":1718154000}
+{"o":0.0000049482,"h":0.0000052113,"l":0.0000046808,"c":0.0000047368,"v":11164930.4458100032,"t":1718157600}
+{"o":0.0000047368,"h":0.0000048166,"l":0.000004607,"c":0.0000046847,"v":2939368.9941850002,"t":1718161200}
+{"o":0.0000046847,"h":0.0000046879,"l":0.000004278,"c":0.0000042972,"v":6684832.0717599988,"t":1718164800}
+{"o":0.0000042972,"h":0.0000048818,"l":0.0000038813,"c":0.0000047345,"v":22655604.9011699967,"t":1718168400}
+{"o":0.0000047345,"h":0.0000049018,"l":0.0000046743,"c":0.0000048521,"v":2695105.2245109999,"t":1718172000}
+{"o":0.0000048521,"h":0.0000048553,"l":0.0000046821,"c":0.000004816,"v":3198456.6085389997,"t":1718175600}
+{"o":0.000004816,"h":0.0000048476,"l":0.0000046706,"c":0.0000047206,"v":1662843.9097890002,"t":1718179200}
+{"o":0.0000047206,"h":0.0000051046,"l":0.0000043341,"c":0.0000049842,"v":15929962.6586069968,"t":1718182800}
+{"o":0.0000049842,"h":0.0000054895,"l":0.0000049365,"c":0.0000054698,"v":5552862.7365980009,"t":1718186400}
+{"o":0.0000054698,"h":0.000005636,"l":0.0000049098,"c":0.0000049519,"v":10256408.127124995,"t":1718190000}
+{"o":0.0000049519,"h":0.0000049876,"l":0.0000044404,"c":0.0000047151,"v":5141844.7501110006,"t":1718193600}
+{"o":0.0000047151,"h":0.0000048323,"l":0.000004397,"c":0.0000044966,"v":4691781.7467280012,"t":1718197200}
+{"o":0.0000044966,"h":0.0000052055,"l":0.0000044552,"c":0.0000051564,"v":8028286.8848550003,"t":1718200800}
+{"o":0.0000051564,"h":0.0000054155,"l":0.0000047784,"c":0.0000051527,"v":11899769.9860789999,"t":1718204400}
+{"o":0.0000051527,"h":0.0000051936,"l":0.0000049841,"c":0.0000051177,"v":3883090.9885789989,"t":1718208000}
+{"o":0.0000051177,"h":0.0000053396,"l":0.0000047304,"c":0.0000047748,"v":13138449.4426769987,"t":1718211600}
+{"o":0.0000047748,"h":0.0000049788,"l":0.0000046131,"c":0.0000048415,"v":8030643.4139749995,"t":1718215200}
+{"o":0.0000048415,"h":0.0000050316,"l":0.0000046212,"c":0.0000047952,"v":2378595.2642010003,"t":1718218800}
+{"o":0.0000047952,"h":0.0000048816,"l":0.000004595,"c":0.000004615,"v":5073840.451475,"t":1718222400}
+{"o":0.000004615,"h":0.0000046283,"l":0.0000043838,"c":0.000004397,"v":3045809.9631699999,"t":1718226000}
+{"o":0.000004397,"h":0.0000044101,"l":0.0000040608,"c":0.0000042023,"v":7262939.9495260008,"t":1718229600}
+{"o":0.0000042023,"h":0.0000042421,"l":0.0000041707,"c":0.0000041867,"v":295756.901927,"t":1718233200}
+{"o":0.0000041867,"h":0.0000044714,"l":0.0000037153,"c":0.0000044246,"v":20572878.9090360031,"t":1718236800}
+{"o":0.0000044246,"h":0.0000044785,"l":0.0000042703,"c":0.0000043397,"v":1883787.905088,"t":1718240400}
+{"o":0.0000043397,"h":0.0000044135,"l":0.000004121,"c":0.000004279,"v":4442277.0938869994,"t":1718244000}
+{"o":0.000004279,"h":0.00000453,"l":0.0000042591,"c":0.0000043639,"v":6741963.2621409986,"t":1718247600}
+{"o":0.0000043639,"h":0.0000044147,"l":0.000004134,"c":0.0000041551,"v":5031722.6341690011,"t":1718251200}
+{"o":0.0000041551,"h":0.0000042607,"l":0.0000040582,"c":0.0000042358,"v":7429470.5760319997,"t":1718254800}
+{"o":0.0000042358,"h":0.0000047058,"l":0.0000040829,"c":0.0000046599,"v":8431229.0000989996,"t":1718258400}
+{"o":0.0000046599,"h":0.0000047206,"l":0.0000045718,"c":0.0000046031,"v":1327189.818618,"t":1718262000}
+{"o":0.0000046031,"h":0.0000051573,"l":0.0000045694,"c":0.0000050675,"v":10484385.003953997,"t":1718265600}
+{"o":0.0000050675,"h":0.0000051462,"l":0.0000047031,"c":0.0000047339,"v":4345200.3879549988,"t":1718269200}
+{"o":0.0000047339,"h":0.0000047668,"l":0.0000046706,"c":0.0000047033,"v":357050.532307,"t":1718272800}
+{"o":0.0000047033,"h":0.0000047806,"l":0.000004552,"c":0.0000046221,"v":834201.3295889999,"t":1718276400}
+{"o":0.0000046221,"h":0.0000049641,"l":0.0000045473,"c":0.0000048608,"v":4997068.4243710004,"t":1718280000}
+{"o":0.0000048608,"h":0.0000053656,"l":0.0000048023,"c":0.0000051983,"v":7244336.6941219987,"t":1718283600}
+{"o":0.0000051983,"h":0.0000056226,"l":0.0000051051,"c":0.0000053957,"v":8937729.5577969979,"t":1718287200}
+{"o":0.0000053957,"h":0.0000055082,"l":0.0000051552,"c":0.0000052433,"v":2130236.1242709998,"t":1718290800}
+{"o":0.0000052433,"h":0.0000053142,"l":0.0000049114,"c":0.000004923,"v":5096786.3794069998,"t":1718294400}
+{"o":0.000004923,"h":0.0000049983,"l":0.0000048621,"c":0.0000048769,"v":1298993.480674,"t":1718298000}
+{"o":0.0000048769,"h":0.0000050053,"l":0.0000048237,"c":0.0000048706,"v":1946794.430166,"t":1718301600}
+{"o":0.0000048706,"h":0.0000052511,"l":0.0000048671,"c":0.0000051884,"v":4508402.5762609998,"t":1718305200}
+{"o":0.0000051884,"h":0.0000054391,"l":0.0000050933,"c":0.0000052295,"v":8714838.0825469997,"t":1718308800}
+{"o":0.0000052295,"h":0.0000053322,"l":0.0000049908,"c":0.0000051095,"v":3144860.4908070001,"t":1718312400}
+{"o":0.0000051095,"h":0.0000052341,"l":0.000005097,"c":0.0000051636,"v":519599.493102,"t":1718316000}
+{"o":0.0000051636,"h":0.0000052142,"l":0.0000050628,"c":0.0000050948,"v":1325118.248832,"t":1718319600}
+{"o":0.0000050948,"h":0.0000051419,"l":0.000004883,"c":0.000004928,"v":6913606.700916999,"t":1718323200}
+{"o":0.000004928,"h":0.0000050408,"l":0.0000048129,"c":0.0000048133,"v":1491217.8419389997,"t":1718326800}
+{"o":0.0000048133,"h":0.000004842,"l":0.0000045707,"c":0.0000046597,"v":5610629.0635489998,"t":1718330400}
+{"o":0.0000046597,"h":0.0000047385,"l":0.0000046037,"c":0.0000046923,"v":2128323.0319649996,"t":1718334000}
+{"o":0.0000046923,"h":0.0000047207,"l":0.0000042988,"c":0.000004446,"v":7310227.8015240002,"t":1718337600}
+{"o":0.000004446,"h":0.0000046533,"l":0.0000043357,"c":0.0000045946,"v":3474487.7505820002,"t":1718341200}
+{"o":0.0000045946,"h":0.0000046495,"l":0.0000043334,"c":0.0000043599,"v":4884306.3999900008,"t":1718344800}
+{"o":0.0000043599,"h":0.000004523,"l":0.0000043518,"c":0.0000044083,"v":7722997.4759620009,"t":1718348400}
+{"o":0.0000044083,"h":0.0000046523,"l":0.0000043169,"c":0.0000046192,"v":5035765.24419,"t":1718352000}
+{"o":0.0000046192,"h":0.0000047464,"l":0.0000045287,"c":0.0000045841,"v":3129026.3189500002,"t":1718355600}
+{"o":0.0000045841,"h":0.0000047264,"l":0.0000043242,"c":0.0000043404,"v":7273603.7525499994,"t":1718359200}
+{"o":0.0000043404,"h":0.0000044578,"l":0.0000042763,"c":0.0000043437,"v":6520295.3082510009,"t":1718362800}
+{"o":0.0000043437,"h":0.0000045348,"l":0.0000041519,"c":0.0000045116,"v":11583084.1932150014,"t":1718366400}
+{"o":0.0000045116,"h":0.0000045287,"l":0.0000043624,"c":0.0000043856,"v":1365816.661417,"t":1718370000}
+{"o":0.0000043856,"h":0.0000045316,"l":0.000004095,"c":0.0000042185,"v":5168184.9488400007,"t":1718373600}
+{"o":0.0000042185,"h":0.0000043308,"l":0.0000040152,"c":0.0000041305,"v":4844741.1609240007,"t":1718377200}
+{"o":0.0000041305,"h":0.0000047573,"l":0.0000040665,"c":0.0000042559,"v":20497881.7770039923,"t":1718380800}
+{"o":0.0000042559,"h":0.0000043154,"l":0.0000037726,"c":0.0000039632,"v":18473684.8995159976,"t":1718384400}
+{"o":0.0000039632,"h":0.0000040927,"l":0.0000038661,"c":0.0000038769,"v":6392311.0214479994,"t":1718388000}
+{"o":0.0000038769,"h":0.0000039371,"l":0.0000036207,"c":0.0000038292,"v":9209024.3786709998,"t":1718391600}
+{"o":0.0000038292,"h":0.0000039871,"l":0.0000037947,"c":0.0000038631,"v":4990130.7780709993,"t":1718395200}
+{"o":0.0000038631,"h":0.0000038735,"l":0.0000036648,"c":0.0000036941,"v":1072036.1741140001,"t":1718398800}
+{"o":0.0000036941,"h":0.0000038105,"l":0.0000036895,"c":0.0000037132,"v":1316938.8900310004,"t":1718402400}
+{"o":0.0000037132,"h":0.0000037374,"l":0.0000036775,"c":0.000003693,"v":768631.3019610001,"t":1718406000}
+{"o":0.000003693,"h":0.0000036958,"l":0.0000036581,"c":0.000003679,"v":75702.717719,"t":1718409600}
+{"o":0.000003679,"h":0.0000042929,"l":0.0000036553,"c":0.0000042284,"v":11027108.2379289996,"t":1718413200}
+{"o":0.0000042284,"h":0.0000042388,"l":0.0000041048,"c":0.0000041107,"v":1191740.7555740001,"t":1718416800}
+{"o":0.0000041107,"h":0.0000041838,"l":0.0000040551,"c":0.0000041507,"v":1375692.5028820001,"t":1718420400}
+{"o":0.0000041507,"h":0.0000042051,"l":0.0000036513,"c":0.0000036617,"v":9882766.6882779971,"t":1718424000}
+{"o":0.0000036617,"h":0.0000037586,"l":0.0000034912,"c":0.000003507,"v":9093905.4897360019,"t":1718427600}
+{"o":0.000003507,"h":0.0000035288,"l":0.0000033565,"c":0.0000033857,"v":4230987.6499030003,"t":1718431200}
+{"o":0.0000033857,"h":0.0000034203,"l":0.0000033131,"c":0.0000033873,"v":3479967.4335490004,"t":1718434800}
+{"o":0.0000033873,"h":0.0000034455,"l":0.0000033466,"c":0.000003366,"v":3932660.1400679997,"t":1718438400}
+{"o":0.000003366,"h":0.0000034242,"l":0.0000032849,"c":0.0000034044,"v":4915227.474626,"t":1718442000}
+{"o":0.0000034044,"h":0.0000034582,"l":0.0000033735,"c":0.000003429,"v":1047439.09822,"t":1718445600}
+{"o":0.000003429,"h":0.0000034967,"l":0.0000033806,"c":0.000003383,"v":2475474.524067,"t":1718449200}
+{"o":0.000003383,"h":0.0000034067,"l":0.0000033655,"c":0.0000033916,"v":145468.122999,"t":1718452800}
+{"o":0.0000033916,"h":0.0000034055,"l":0.0000030976,"c":0.0000032909,"v":14903879.6477819979,"t":1718456400}
+{"o":0.0000032909,"h":0.0000035637,"l":0.0000032766,"c":0.0000034128,"v":9585479.9707449991,"t":1718460000}
+{"o":0.0000034128,"h":0.0000034799,"l":0.0000033851,"c":0.0000034453,"v":925501.8051059999,"t":1718463600}
+{"o":0.0000034453,"h":0.0000034488,"l":0.0000032705,"c":0.0000033601,"v":7864696.6227620002,"t":1718467200}
+{"o":0.0000033601,"h":0.0000033679,"l":0.0000032558,"c":0.0000032978,"v":2579074.3006029995,"t":1718470800}
+{"o":0.0000032978,"h":0.0000033189,"l":0.0000032548,"c":0.000003271,"v":846722.440823,"t":1718474400}
+{"o":0.000003271,"h":0.0000032923,"l":0.0000032631,"c":0.0000032803,"v":511435.686684,"t":1718478000}
+{"o":0.0000032803,"h":0.0000032982,"l":0.0000031647,"c":0.0000031788,"v":2108644.2031550002,"t":1718481600}
+{"o":0.0000031788,"h":0.0000031813,"l":0.0000030392,"c":0.0000030909,"v":3557209.3919619997,"t":1718485200}
+{"o":0.0000030909,"h":0.0000033413,"l":0.0000030875,"c":0.000003327,"v":5803457.908534999,"t":1718488800}
+{"o":0.000003327,"h":0.0000033317,"l":0.0000032219,"c":0.0000032259,"v":2943710.4359530001,"t":1718492400}
+{"o":0.0000032259,"h":0.0000032453,"l":0.0000031266,"c":0.0000031474,"v":1494847.5332460001,"t":1718496000}
+{"o":0.0000031474,"h":0.0000031562,"l":0.0000030538,"c":0.0000030634,"v":1963490.1371500001,"t":1718499600}
+{"o":0.0000030634,"h":0.0000030866,"l":0.0000030571,"c":0.0000030848,"v":320776.358513,"t":1718503200}
+{"o":0.0000030848,"h":0.0000031065,"l":0.0000030664,"c":0.0000031046,"v":756056.748758,"t":1718506800}
+{"o":0.0000031046,"h":0.0000031346,"l":0.0000031024,"c":0.0000031286,"v":391285.459225,"t":1718510400}
+{"o":0.0000031286,"h":0.0000031302,"l":0.0000030943,"c":0.0000030956,"v":57465.565887,"t":1718514000}
+{"o":0.0000030956,"h":0.0000031281,"l":0.0000030353,"c":0.0000030389,"v":1502947.4232420002,"t":1718517600}
+{"o":0.0000030389,"h":0.0000031337,"l":0.000003029,"c":0.0000030638,"v":5144357.4021300012,"t":1718521200}
+{"o":0.0000030638,"h":0.0000030748,"l":0.0000030062,"c":0.0000030346,"v":1008090.4207130001,"t":1718524800}
+{"o":0.0000030346,"h":0.0000030696,"l":0.0000029575,"c":0.0000029576,"v":3153736.011901,"t":1718528400}
+{"o":0.0000029576,"h":0.0000029681,"l":0.0000027463,"c":0.0000027646,"v":5623179.2507189987,"t":1718532000}
+{"o":0.0000027646,"h":0.000003173,"l":0.000002762,"c":0.0000031501,"v":11239592.0624350011,"t":1718535600}
+{"o":0.0000031501,"h":0.0000031688,"l":0.0000031295,"c":0.0000031463,"v":678010.8032280001,"t":1718539200}
+{"o":0.0000031463,"h":0.0000031587,"l":0.0000031162,"c":0.0000031279,"v":182297.946335,"t":1718542800}
+{"o":0.0000031279,"h":0.000003226,"l":0.0000031067,"c":0.0000032059,"v":4000401.954163,"t":1718546400}
+{"o":0.0000032059,"h":0.0000040021,"l":0.0000031535,"c":0.0000033382,"v":24893998.0192500018,"t":1718550000}
+{"o":0.0000033382,"h":0.0000033528,"l":0.0000031312,"c":0.0000031523,"v":6784189.9091339987,"t":1718553600}
+{"o":0.0000031523,"h":0.0000031655,"l":0.0000030644,"c":0.0000030854,"v":1495780.1369990001,"t":1718557200}
+{"o":0.0000030854,"h":0.0000031205,"l":0.000003073,"c":0.0000030968,"v":445856.93852,"t":1718560800}
+{"o":0.0000030968,"h":0.0000031114,"l":0.0000030571,"c":0.0000030634,"v":644145.60832,"t":1718564400}
+{"o":0.0000030634,"h":0.0000030699,"l":0.0000029234,"c":0.0000029528,"v":3375896.0784029998,"t":1718568000}
+{"o":0.0000029528,"h":0.0000029795,"l":0.0000029299,"c":0.0000029682,"v":674125.776491,"t":1718571600}
+{"o":0.0000029682,"h":0.000003229,"l":0.0000029313,"c":0.0000030484,"v":9417924.3680869974,"t":1718575200}
+{"o":0.0000030484,"h":0.0000030526,"l":0.000003008,"c":0.0000030086,"v":631848.802014,"t":1718578800}
+{"o":0.0000030086,"h":0.0000030567,"l":0.0000029991,"c":0.0000030544,"v":33005.897308,"t":1718582400}
+{"o":0.0000030544,"h":0.0000030941,"l":0.0000029938,"c":0.0000030276,"v":651767.296382,"t":1718586000}
+{"o":0.0000030276,"h":0.0000030525,"l":0.0000030127,"c":0.0000030311,"v":225332.405442,"t":1718589600}
+{"o":0.0000030311,"h":0.0000030609,"l":0.0000028902,"c":0.0000029293,"v":2699541.250789999,"t":1718593200}
+{"o":0.0000029293,"h":0.0000029543,"l":0.0000028727,"c":0.0000028836,"v":1121491.5397769997,"t":1718596800}
+{"o":0.0000028836,"h":0.0000029148,"l":0.0000028055,"c":0.0000028297,"v":1496092.526261,"t":1718600400}
+{"o":0.0000028297,"h":0.0000028844,"l":0.0000027798,"c":0.0000028107,"v":2618471.9567609997,"t":1718604000}
+{"o":0.0000028107,"h":0.0000028724,"l":0.0000027773,"c":0.0000028435,"v":1730858.853169,"t":1718607600}
+{"o":0.0000028435,"h":0.0000029212,"l":0.0000028301,"c":0.0000029078,"v":2001187.2670820002,"t":1718611200}
+{"o":0.0000029078,"h":0.0000029556,"l":0.0000028893,"c":0.0000029402,"v":310372.100425,"t":1718614800}
+{"o":0.0000029402,"h":0.0000029969,"l":0.0000027511,"c":0.0000027987,"v":3401670.5134900003,"t":1718618400}
+{"o":0.0000027987,"h":0.0000028422,"l":0.0000027661,"c":0.0000028237,"v":1202550.3397399997,"t":1718622000}
+{"o":0.0000028237,"h":0.0000029005,"l":0.0000028058,"c":0.0000028739,"v":1122368.8662960001,"t":1718625600}
+{"o":0.0000028739,"h":0.0000030925,"l":0.0000028353,"c":0.0000030252,"v":12368569.3427230027,"t":1718629200}
+{"o":0.0000030252,"h":0.0000030499,"l":0.0000026281,"c":0.0000027102,"v":13932241.1893920023,"t":1718632800}
+{"o":0.0000027102,"h":0.000002876,"l":0.0000026045,"c":0.0000026557,"v":9317247.7004039995,"t":1718636400}
+{"o":0.0000026557,"h":0.0000027242,"l":0.0000025403,"c":0.0000026356,"v":6004502.1206360012,"t":1718640000}
+{"o":0.0000026356,"h":0.000002636,"l":0.0000025353,"c":0.0000025543,"v":4666136.0499799997,"t":1718643600}
+{"o":0.0000025543,"h":0.0000025936,"l":0.0000025175,"c":0.0000025502,"v":1354108.8914999999,"t":1718647200}
+{"o":0.0000025502,"h":0.0000025869,"l":0.0000025165,"c":0.0000025501,"v":174112.509257,"t":1718650800}
+{"o":0.0000025501,"h":0.0000025913,"l":0.0000025116,"c":0.0000025404,"v":2196993.8168029999,"t":1718654400}
+{"o":0.0000025404,"h":0.0000025661,"l":0.0000024777,"c":0.0000025173,"v":3344781.2582080001,"t":1718658000}
+{"o":0.0000025173,"h":0.000002614,"l":0.0000022839,"c":0.0000022887,"v":11844885.9768460039,"t":1718661600}
+{"o":0.0000022887,"h":0.0000023361,"l":0.0000022572,"c":0.0000023259,"v":5486196.8744089985,"t":1718665200}
+{"o":0.0000023259,"h":0.0000023795,"l":0.0000022081,"c":0.0000022442,"v":2371417.1590670003,"t":1718668800}
+{"o":0.0000022442,"h":0.0000024843,"l":0.0000020732,"c":0.0000023242,"v":3641580.2050379999,"t":1718672400}
+{"o":0.0000023242,"h":0.0000025023,"l":0.0000022698,"c":0.0000024278,"v":2634015.3486000001,"t":1718676000}
+{"o":0.0000024278,"h":0.0000025052,"l":0.0000024079,"c":0.00000247,"v":1795009.0260409997,"t":1718679600}
+{"o":0.00000247,"h":0.0000025242,"l":0.0000024417,"c":0.0000024826,"v":294375.95338,"t":1718683200}
+{"o":0.0000024826,"h":0.0000025245,"l":0.0000022872,"c":0.0000023595,"v":10023463.8119780011,"t":1718686800}
+{"o":0.0000023595,"h":0.0000023771,"l":0.0000022555,"c":0.0000022791,"v":2153928.1145060002,"t":1718690400}
+{"o":0.0000022791,"h":0.0000023021,"l":0.0000022632,"c":0.000002287,"v":608202.245264,"t":1718694000}
+{"o":0.000002287,"h":0.000002345,"l":0.0000022516,"c":0.0000023046,"v":300148.105113,"t":1718697600}
+{"o":0.0000023046,"h":0.0000024053,"l":0.0000023013,"c":0.0000023881,"v":3833577.554984,"t":1718701200}
+{"o":0.0000023881,"h":0.000002397,"l":0.0000023446,"c":0.0000023577,"v":166750.493907,"t":1718704800}
+{"o":0.0000023577,"h":0.0000023933,"l":0.0000023412,"c":0.0000023559,"v":16953.373559,"t":1718708400}
+{"o":0.0000023559,"h":0.0000024039,"l":0.0000023371,"c":0.0000023909,"v":671920.250653,"t":1718712000}
+{"o":0.0000023909,"h":0.0000024481,"l":0.0000022577,"c":0.0000022924,"v":4281449.7411230002,"t":1718715600}
+{"o":0.0000022924,"h":0.0000025077,"l":0.0000020299,"c":0.0000024508,"v":22209743.6706729978,"t":1718719200}
+{"o":0.0000024508,"h":0.0000024709,"l":0.0000023921,"c":0.0000024165,"v":371185.221658,"t":1718722800}
+{"o":0.0000024165,"h":0.0000024675,"l":0.0000023938,"c":0.0000024191,"v":380901.364894,"t":1718726400}
+{"o":0.0000024191,"h":0.0000024565,"l":0.0000022567,"c":0.000002301,"v":4247290.3771080002,"t":1718730000}
+{"o":0.000002301,"h":0.0000023701,"l":0.0000022604,"c":0.0000023348,"v":1340198.6542470001,"t":1718733600}
+{"o":0.0000023348,"h":0.0000023711,"l":0.0000022454,"c":0.0000022471,"v":1995269.160097,"t":1718737200}
+{"o":0.0000022471,"h":0.0000023492,"l":0.0000021803,"c":0.0000022606,"v":1539740.756448,"t":1718740800}
+{"o":0.0000022606,"h":0.0000022841,"l":0.0000022295,"c":0.0000022592,"v":12355.770941,"t":1718744400}
+{"o":0.0000022592,"h":0.0000023228,"l":0.0000022579,"c":0.0000023012,"v":1187743.57488,"t":1718748000}
+{"o":0.0000023012,"h":0.0000023514,"l":0.0000022768,"c":0.0000023361,"v":2144997.972881,"t":1718751600}
+{"o":0.0000023361,"h":0.0000024049,"l":0.000002321,"c":0.0000023625,"v":366353.926202,"t":1718755200}
+{"o":0.0000023625,"h":0.0000023774,"l":0.0000022424,"c":0.0000022954,"v":2919970.388177,"t":1718758800}
+{"o":0.0000022954,"h":0.0000023129,"l":0.0000022403,"c":0.0000022594,"v":1699681.3909849999,"t":1718762400}
+{"o":0.0000022594,"h":0.0000022619,"l":0.000002166,"c":0.0000021877,"v":2098733.0168250003,"t":1718766000}
+{"o":0.0000021877,"h":0.0000022105,"l":0.0000021709,"c":0.0000021973,"v":233844.016389,"t":1718769600}
+{"o":0.0000021973,"h":0.0000022176,"l":0.0000021895,"c":0.000002207,"v":131373.52503,"t":1718773200}
+{"o":0.000002207,"h":0.0000025606,"l":0.000002178,"c":0.0000025262,"v":10350889.1241350025,"t":1718776800}
+{"o":0.0000025262,"h":0.0000025588,"l":0.0000024645,"c":0.0000024977,"v":1209308.3486879999,"t":1718780400}
+{"o":0.0000024977,"h":0.0000027135,"l":0.000002442,"c":0.0000024701,"v":14110752.1849909984,"t":1718784000}
+{"o":0.0000024701,"h":0.0000024935,"l":0.00000243,"c":0.0000024435,"v":620810.985931,"t":1718787600}
+{"o":0.0000024435,"h":0.0000024617,"l":0.0000024277,"c":0.0000024347,"v":98077.1706,"t":1718791200}
+{"o":0.0000024347,"h":0.0000024812,"l":0.0000024101,"c":0.0000024384,"v":377221.155969,"t":1718794800}
+{"o":0.0000024384,"h":0.0000024552,"l":0.0000024213,"c":0.0000024345,"v":21154.56368,"t":1718798400}
+{"o":0.0000024345,"h":0.0000024665,"l":0.0000023654,"c":0.0000023882,"v":1820588.500551,"t":1718802000}
+{"o":0.0000023882,"h":0.0000024227,"l":0.0000023276,"c":0.0000023473,"v":1364532.3042590001,"t":1718805600}
+{"o":0.0000023473,"h":0.0000023524,"l":0.0000023257,"c":0.00000233,"v":611931.6362539999,"t":1718809200}
+{"o":0.00000233,"h":0.0000023587,"l":0.0000023165,"c":0.0000023425,"v":893320.566523,"t":1718812800}
+{"o":0.0000023425,"h":0.0000023868,"l":0.0000023035,"c":0.0000023637,"v":24350.716318,"t":1718816400}
+{"o":0.0000023637,"h":0.0000023709,"l":0.0000023359,"c":0.0000023524,"v":444356.677659,"t":1718820000}
+{"o":0.0000023524,"h":0.0000023882,"l":0.000002288,"c":0.0000023056,"v":1551231.5404129997,"t":1718823600}
+{"o":0.0000023056,"h":0.000002338,"l":0.0000022835,"c":0.0000023282,"v":1241739.034702,"t":1718827200}
+{"o":0.0000023282,"h":0.0000023688,"l":0.0000023163,"c":0.00000235,"v":292812.547588,"t":1718830800}
+{"o":0.00000235,"h":0.00000237,"l":0.0000023159,"c":0.0000023467,"v":644359.589322,"t":1718834400}
+{"o":0.0000023467,"h":0.00000235,"l":0.0000022079,"c":0.0000022257,"v":4027952.4938109997,"t":1718838000}
+{"o":0.0000022257,"h":0.0000022915,"l":0.0000022032,"c":0.0000022279,"v":5348752.084032,"t":1718841600}
+{"o":0.0000022279,"h":0.0000022398,"l":0.0000021398,"c":0.0000022007,"v":2119512.3726289999,"t":1718845200}
+{"o":0.0000022007,"h":0.0000022226,"l":0.0000021236,"c":0.0000021364,"v":2116077.880109,"t":1718848800}
+{"o":0.0000021364,"h":0.0000021665,"l":0.0000021041,"c":0.0000021281,"v":683118.1603540001,"t":1718852400}
+{"o":0.0000021281,"h":0.0000021369,"l":0.0000014116,"c":0.0000016676,"v":120362556.5169009864,"t":1718856000}
+{"o":0.0000016676,"h":0.0000017052,"l":0.000001642,"c":0.0000016837,"v":775248.2358049999,"t":1718859600}
+{"o":0.0000016837,"h":0.0000017288,"l":0.0000016666,"c":0.000001684,"v":4603350.765722,"t":1718863200}
+{"o":0.000001684,"h":0.0000016867,"l":0.0000016344,"c":0.0000016462,"v":6820.8175,"t":1718866800}
+{"o":0.0000016462,"h":0.0000019278,"l":0.0000016385,"c":0.0000019098,"v":12442545.2247299999,"t":1718870400}
+{"o":0.0000019098,"h":0.0000019285,"l":0.0000018981,"c":0.0000019068,"v":795273.378113,"t":1718874000}
+{"o":0.0000019068,"h":0.0000019153,"l":0.0000018049,"c":0.0000018166,"v":3492395.8621450001,"t":1718877600}
+{"o":0.0000018166,"h":0.0000018254,"l":0.0000017344,"c":0.0000017934,"v":3887909.7824639995,"t":1718881200}
+{"o":0.0000017934,"h":0.0000018124,"l":0.0000017817,"c":0.0000018113,"v":1106021.004835,"t":1718884800}
+{"o":0.0000018113,"h":0.000001858,"l":0.000001759,"c":0.0000018246,"v":397674.558225,"t":1718888400}
+{"o":0.0000018246,"h":0.000001857,"l":0.0000015281,"c":0.0000016391,"v":47972876.9152399972,"t":1718892000}
+{"o":0.0000016391,"h":0.0000016561,"l":0.0000016347,"c":0.0000016543,"v":0.0,"t":1718895600}
+{"o":0.0000016543,"h":0.0000017445,"l":0.0000016454,"c":0.0000016763,"v":8665145.9691269994,"t":1718899200}
+{"o":0.0000016763,"h":0.0000016826,"l":0.0000016353,"c":0.0000016384,"v":186998.13623,"t":1718902800}
+{"o":0.0000016384,"h":0.0000016495,"l":0.0000016197,"c":0.0000016394,"v":1475398.783333,"t":1718906400}
+{"o":0.0000016394,"h":0.0000016572,"l":0.0000016331,"c":0.0000016485,"v":2122888.8551890003,"t":1718910000}
+{"o":0.0000016485,"h":0.0000017007,"l":0.0000016345,"c":0.0000016701,"v":8214938.6750339996,"t":1718913600}
+{"o":0.0000016701,"h":0.0000017027,"l":0.0000016615,"c":0.0000016937,"v":2315776.7186189997,"t":1718917200}
+{"o":0.0000016937,"h":0.0000017081,"l":0.0000016825,"c":0.0000017036,"v":2886731.5098939999,"t":1718920800}
+{"o":0.0000017036,"h":0.0000017106,"l":0.0000016928,"c":0.0000017027,"v":12377.222314,"t":1718924400}
+{"o":0.0000017027,"h":0.0000017191,"l":0.0000016808,"c":0.0000016942,"v":93778.003953,"t":1718928000}
+{"o":0.0000016942,"h":0.0000017121,"l":0.0000016755,"c":0.0000016901,"v":363412.628713,"t":1718931600}
+{"o":0.0000016901,"h":0.0000017075,"l":0.0000015291,"c":0.0000015497,"v":8344953.3141319994,"t":1718935200}
+{"o":0.0000015497,"h":0.0000015648,"l":0.0000015119,"c":0.0000015229,"v":8258598.2000830006,"t":1718938800}
+{"o":0.0000015229,"h":0.0000015487,"l":0.0000015074,"c":0.0000015345,"v":2082106.6339259997,"t":1718942400}
+{"o":0.0000015345,"h":0.0000015516,"l":0.0000015331,"c":0.000001538,"v":503519.586981,"t":1718946000}
+{"o":0.000001538,"h":0.0000015491,"l":0.0000015267,"c":0.0000015347,"v":522073.355959,"t":1718949600}
+{"o":0.0000015347,"h":0.0000015754,"l":0.000001511,"c":0.0000015299,"v":2262185.5256980001,"t":1718953200}
+{"o":0.0000015299,"h":0.0000015585,"l":0.0000014983,"c":0.0000015521,"v":7938075.4171449998,"t":1718956800}
+{"o":0.0000015521,"h":0.0000016111,"l":0.0000015217,"c":0.0000015817,"v":3577317.6828329996,"t":1718960400}
+{"o":0.0000015817,"h":0.000001591,"l":0.0000015474,"c":0.000001556,"v":2492624.7251179996,"t":1718964000}
+{"o":0.000001556,"h":0.0000015736,"l":0.0000015419,"c":0.0000015679,"v":2774207.1306960001,"t":1718967600}
+{"o":0.0000015679,"h":0.0000016474,"l":0.0000015107,"c":0.0000015261,"v":18199998.4419509992,"t":1718971200}
+{"o":0.0000015261,"h":0.0000017631,"l":0.0000015255,"c":0.0000016045,"v":28986029.4469659999,"t":1718974800}
+{"o":0.0000016045,"h":0.000001622,"l":0.0000015001,"c":0.0000015806,"v":7850311.3571060002,"t":1718978400}
+{"o":0.0000015806,"h":0.0000016096,"l":0.0000015423,"c":0.0000015708,"v":166493.445752,"t":1718982000}
+{"o":0.0000015708,"h":0.0000015907,"l":0.0000015659,"c":0.0000015758,"v":181486.914837,"t":1718985600}
+{"o":0.0000015758,"h":0.0000016138,"l":0.0000015316,"c":0.0000015613,"v":4940152.8250500001,"t":1718989200}
+{"o":0.0000015613,"h":0.000001571,"l":0.0000015089,"c":0.0000015135,"v":1934195.06758,"t":1718992800}
+{"o":0.0000015135,"h":0.0000015338,"l":0.0000014927,"c":0.0000015092,"v":1458724.2580809998,"t":1718996400}
+{"o":0.0000015092,"h":0.0000015103,"l":0.0000014855,"c":0.0000015012,"v":0.0,"t":1719000000}
+{"o":0.0000015012,"h":0.0000015556,"l":0.0000014896,"c":0.0000015331,"v":3902314.3135390002,"t":1719003600}
+{"o":0.0000015331,"h":0.0000015895,"l":0.0000015196,"c":0.0000015681,"v":318467.968283,"t":1719007200}
+{"o":0.0000015681,"h":0.000001581,"l":0.0000015613,"c":0.0000015707,"v":0.0,"t":1719010800}
+{"o":0.0000015707,"h":0.0000015909,"l":0.0000015549,"c":0.0000015844,"v":769891.137856,"t":1719014400}
+{"o":0.0000015844,"h":0.0000015957,"l":0.0000015775,"c":0.0000015901,"v":62986.437189,"t":1719018000}
+{"o":0.0000015901,"h":0.000001591,"l":0.0000015053,"c":0.0000015089,"v":4269365.4331120001,"t":1719021600}
+{"o":0.0000015089,"h":0.0000015513,"l":0.0000015049,"c":0.0000015411,"v":1549828.7317940001,"t":1719025200}
+{"o":0.0000015411,"h":0.0000015458,"l":0.0000008734,"c":0.0000010036,"v":172938902.3924370408,"t":1719028800}
+{"o":0.0000010036,"h":0.0000010365,"l":0.0000009889,"c":0.0000010272,"v":7238893.5349319987,"t":1719032400}
+{"o":0.0000010272,"h":0.0000011283,"l":0.0000010183,"c":0.0000011135,"v":14445603.7899080012,"t":1719036000}
+{"o":0.0000011135,"h":0.000001223,"l":0.0000011081,"c":0.0000011847,"v":16293050.774290001,"t":1719039600}
+{"o":0.0000011847,"h":0.0000011939,"l":0.0000011266,"c":0.0000011708,"v":6052486.3618739992,"t":1719043200}
+{"o":0.0000011708,"h":0.0000012324,"l":0.0000011654,"c":0.0000012252,"v":5558478.7528090002,"t":1719046800}
+{"o":0.0000012252,"h":0.0000014199,"l":0.0000012234,"c":0.0000014011,"v":18381305.3201740012,"t":1719050400}
+{"o":0.0000014011,"h":0.0000014059,"l":0.0000013619,"c":0.0000013634,"v":4372813.5500769997,"t":1719054000}
+{"o":0.0000013634,"h":0.0000019632,"l":0.0000013606,"c":0.0000013936,"v":66727221.421694003,"t":1719057600}
+{"o":0.0000013936,"h":0.0000014095,"l":0.0000013822,"c":0.0000014061,"v":1471672.6577040001,"t":1719061200}
+{"o":0.0000014061,"h":0.0000014149,"l":0.0000013976,"c":0.0000014099,"v":154481.826945,"t":1719064800}
+{"o":0.0000014099,"h":0.0000014202,"l":0.0000014025,"c":0.0000014089,"v":502872.8661239999,"t":1719068400}
+{"o":0.0000014089,"h":0.0000014147,"l":0.0000013276,"c":0.0000013441,"v":8286310.4992819987,"t":1719072000}
+{"o":0.0000013441,"h":0.0000013603,"l":0.0000013365,"c":0.0000013596,"v":1132430.834542,"t":1719075600}
+{"o":0.0000013596,"h":0.0000014238,"l":0.0000013515,"c":0.0000014215,"v":4669748.7151309997,"t":1719079200}
+{"o":0.0000014215,"h":0.0000014235,"l":0.0000014176,"c":0.0000014179,"v":9915.044813,"t":1719082800}
+{"o":0.0000014179,"h":0.0000014231,"l":0.0000014079,"c":0.0000014112,"v":908040.589807,"t":1719086400}
+{"o":0.0000014112,"h":0.0000014163,"l":0.0000014083,"c":0.0000014122,"v":145063.049993,"t":1719090000}
+{"o":0.0000014122,"h":0.0000014168,"l":0.0000014019,"c":0.0000014056,"v":530518.309047,"t":1719093600}
+{"o":0.0000014056,"h":0.0000014178,"l":0.0000013962,"c":0.000001403,"v":314014.770443,"t":1719097200}
+{"o":0.000001403,"h":0.000001404,"l":0.0000013888,"c":0.0000013932,"v":0.0,"t":1719100800}
+{"o":0.0000013932,"h":0.0000013986,"l":0.0000013704,"c":0.0000013738,"v":1884150.9598620001,"t":1719104400}
+{"o":0.0000013738,"h":0.0000013921,"l":0.000001372,"c":0.0000013818,"v":2428291.4797010003,"t":1719108000}
+{"o":0.0000013818,"h":0.0000013854,"l":0.0000013712,"c":0.0000013759,"v":63138.147823,"t":1719111600}
+{"o":0.0000013759,"h":0.0000013778,"l":0.0000013729,"c":0.0000013778,"v":0.0,"t":1719115200}
+{"o":0.0000013778,"h":0.0000013812,"l":0.0000013707,"c":0.0000013753,"v":125001.329875,"t":1719118800}
+{"o":0.0000013753,"h":0.0000013897,"l":0.0000013688,"c":0.0000013719,"v":2814827.4069980001,"t":1719122400}
+{"o":0.0000013719,"h":0.0000013725,"l":0.0000013676,"c":0.000001368,"v":0.0,"t":1719126000}
+{"o":0.000001368,"h":0.0000013717,"l":0.0000013677,"c":0.0000013704,"v":0.0,"t":1719129600}
+{"o":0.0000013704,"h":0.0000013741,"l":0.0000013679,"c":0.0000013696,"v":0.0,"t":1719133200}
+{"o":0.0000013696,"h":0.0000013787,"l":0.0000013684,"c":0.0000013774,"v":0.0,"t":1719136800}
+{"o":0.0000013774,"h":0.0000013814,"l":0.000001358,"c":0.0000013733,"v":2561084.349072,"t":1719140400}
+{"o":0.0000013733,"h":0.0000013834,"l":0.0000013672,"c":0.0000013833,"v":2049587.901293,"t":1719144000}
+{"o":0.0000013833,"h":0.0000013875,"l":0.0000013611,"c":0.000001368,"v":1068011.5470040001,"t":1719147600}
+{"o":0.000001368,"h":0.0000013835,"l":0.0000013608,"c":0.0000013757,"v":14559.792957,"t":1719151200}
+{"o":0.0000013757,"h":0.0000013863,"l":0.0000013627,"c":0.0000013839,"v":574706.174272,"t":1719154800}
+{"o":0.0000013839,"h":0.0000013996,"l":0.0000013673,"c":0.0000013819,"v":500000.0,"t":1719158400}
+{"o":0.0000013819,"h":0.0000013885,"l":0.0000013585,"c":0.0000013803,"v":1722744.0352429999,"t":1719162000}
+{"o":0.0000013803,"h":0.0000013808,"l":0.000001366,"c":0.000001368,"v":500000.0,"t":1719165600}
+{"o":0.000001368,"h":0.0000013726,"l":0.0000013587,"c":0.0000013695,"v":849459.632965,"t":1719169200}
+{"o":0.0000013695,"h":0.0000014036,"l":0.0000013598,"c":0.0000013799,"v":3330042.3406929998,"t":1719172800}
+{"o":0.0000013799,"h":0.0000013909,"l":0.000001376,"c":0.0000013795,"v":0.0,"t":1719176400}
+{"o":0.0000013795,"h":0.0000014005,"l":0.0000013514,"c":0.0000013697,"v":2032952.2372059999,"t":1719180000}
+{"o":0.0000013697,"h":0.0000013808,"l":0.0000013611,"c":0.0000013696,"v":500000.0,"t":1719183600}
+{"o":0.0000013696,"h":0.000001375,"l":0.0000013574,"c":0.0000013656,"v":0.0,"t":1719187200}
+{"o":0.0000013656,"h":0.0000013939,"l":0.0000013545,"c":0.0000013705,"v":5948.732611,"t":1719190800}
+{"o":0.0000013705,"h":0.0000014645,"l":0.0000013607,"c":0.0000014566,"v":6402320.6712380005,"t":1719194400}
+{"o":0.0000014566,"h":0.0000014645,"l":0.000001435,"c":0.0000014506,"v":652208.007559,"t":1719198000}
+{"o":0.0000014506,"h":0.0000014612,"l":0.0000014245,"c":0.0000014315,"v":710056.937808,"t":1719201600}
+{"o":0.0000014315,"h":0.000001465,"l":0.0000014287,"c":0.0000014566,"v":0.0,"t":1719205200}
+{"o":0.0000014566,"h":0.0000014569,"l":0.0000014307,"c":0.0000014354,"v":132141.796451,"t":1719208800}
+{"o":0.0000014354,"h":0.0000014424,"l":0.0000014176,"c":0.0000014265,"v":29564.473579,"t":1719212400}
+{"o":0.0000014265,"h":0.0000014807,"l":0.0000014099,"c":0.0000014649,"v":2969154.2308209999,"t":1719216000}
+{"o":0.0000014649,"h":0.0000015147,"l":0.0000014358,"c":0.0000014412,"v":1475644.5641930001,"t":1719219600}
+{"o":0.0000014412,"h":0.0000014674,"l":0.0000014269,"c":0.0000014477,"v":885540.1278349999,"t":1719223200}
+{"o":0.0000014477,"h":0.0000014589,"l":0.0000014179,"c":0.0000014218,"v":2498243.1478650002,"t":1719226800}
+{"o":0.0000014218,"h":0.0000014263,"l":0.0000013876,"c":0.0000013942,"v":3870376.9531699996,"t":1719230400}
+{"o":0.0000013942,"h":0.0000014609,"l":0.0000013491,"c":0.0000014289,"v":11295236.4878160004,"t":1719234000}
+{"o":0.0000014289,"h":0.0000014575,"l":0.0000013939,"c":0.0000014094,"v":3111577.3493690002,"t":1719237600}
+{"o":0.0000014094,"h":0.0000014843,"l":0.0000013825,"c":0.0000014329,"v":3885375.9037800003,"t":1719241200}
+{"o":0.0000014329,"h":0.0000014382,"l":0.0000013632,"c":0.0000013765,"v":6033575.527636,"t":1719244800}
+{"o":0.0000013765,"h":0.0000014137,"l":0.0000013469,"c":0.0000013926,"v":2883039.2765639997,"t":1719248400}
+{"o":0.0000013926,"h":0.0000014386,"l":0.0000013701,"c":0.0000013976,"v":1393139.6250409998,"t":1719252000}
+{"o":0.0000013976,"h":0.0000015358,"l":0.0000013678,"c":0.0000015289,"v":16995799.0891379975,"t":1719255600}
+{"o":0.0000015289,"h":0.0000015541,"l":0.0000015006,"c":0.0000015092,"v":800000.0,"t":1719259200}
+{"o":0.0000015092,"h":0.0000015478,"l":0.0000013671,"c":0.0000013718,"v":11600481.3225979991,"t":1719262800}
+{"o":0.0000013718,"h":0.0000013925,"l":0.0000013526,"c":0.0000013673,"v":2152853.6861040001,"t":1719266400}
+{"o":0.0000013673,"h":0.000001381,"l":0.0000013421,"c":0.0000013572,"v":193622.148982,"t":1719270000}
+{"o":0.0000013572,"h":0.0000013631,"l":0.0000013339,"c":0.0000013406,"v":1757199.090996,"t":1719273600}
+{"o":0.0000013406,"h":0.0000013522,"l":0.0000013064,"c":0.0000013098,"v":3885388.0507990001,"t":1719277200}
+{"o":0.0000013098,"h":0.000001316,"l":0.000001281,"c":0.0000012969,"v":1128084.0218460001,"t":1719280800}
+{"o":0.0000012969,"h":0.0000013042,"l":0.0000012487,"c":0.0000012556,"v":2829255.796476,"t":1719284400}
+{"o":0.0000012556,"h":0.0000012737,"l":0.00000125,"c":0.000001262,"v":957077.2240470001,"t":1719288000}
+{"o":0.000001262,"h":0.0000012843,"l":0.0000012571,"c":0.0000012815,"v":242295.256419,"t":1719291600}
+{"o":0.0000012815,"h":0.0000012858,"l":0.0000012617,"c":0.0000012679,"v":644891.783669,"t":1719295200}
+{"o":0.0000012679,"h":0.0000012804,"l":0.0000012491,"c":0.0000012637,"v":712022.3764600001,"t":1719298800}
+{"o":0.0000012637,"h":0.000001277,"l":0.0000012374,"c":0.0000012468,"v":1467183.0782960001,"t":1719302400}
+{"o":0.0000012468,"h":0.0000012934,"l":0.0000012175,"c":0.0000012645,"v":866043.1656279999,"t":1719306000}
+{"o":0.0000012645,"h":0.0000012696,"l":0.000001193,"c":0.0000011961,"v":3993293.3878660002,"t":1719309600}
+{"o":0.0000011961,"h":0.0000012099,"l":0.0000011721,"c":0.0000011812,"v":2343224.8303410001,"t":1719313200}
+{"o":0.0000011812,"h":0.0000012044,"l":0.0000011289,"c":0.0000011434,"v":7851831.7894669995,"t":1719316800}
+{"o":0.0000011434,"h":0.0000011559,"l":0.0000011274,"c":0.000001153,"v":2893249.6408720003,"t":1719320400}
+{"o":0.000001153,"h":0.0000011866,"l":0.0000011333,"c":0.0000011737,"v":1861346.9883600001,"t":1719324000}
+{"o":0.0000011737,"h":0.0000011809,"l":0.0000011277,"c":0.000001136,"v":2631322.605802,"t":1719327600}
+{"o":0.000001136,"h":0.0000011581,"l":0.0000011344,"c":0.0000011557,"v":9753.560873,"t":1719331200}
+{"o":0.0000011557,"h":0.0000011576,"l":0.0000011247,"c":0.0000011365,"v":2941393.731104,"t":1719334800}
+{"o":0.0000011365,"h":0.0000011392,"l":0.0000011124,"c":0.0000011142,"v":146599.818661,"t":1719338400}
+{"o":0.0000011142,"h":0.0000011213,"l":0.0000011119,"c":0.0000011174,"v":0.0,"t":1719342000}
+{"o":0.0000011174,"h":0.0000011506,"l":0.0000011156,"c":0.0000011427,"v":2597728.2928330004,"t":1719345600}
+{"o":0.0000011427,"h":0.000001156,"l":0.0000011,"c":0.0000011077,"v":4768169.2694880003,"t":1719349200}
+{"o":0.0000011077,"h":0.0000011182,"l":0.0000010983,"c":0.0000011154,"v":658797.794503,"t":1719352800}
+{"o":0.0000011154,"h":0.0000011705,"l":0.0000011033,"c":0.0000011644,"v":9204923.7963040005,"t":1719356400}
+{"o":0.0000011644,"h":0.0000012353,"l":0.0000011585,"c":0.0000012327,"v":2696272.9559299997,"t":1719360000}
+{"o":0.0000012327,"h":0.0000012564,"l":0.0000012063,"c":0.0000012314,"v":8601.812143,"t":1719363600}
+{"o":0.0000012314,"h":0.0000013395,"l":0.0000012194,"c":0.0000013286,"v":9715463.8809779994,"t":1719367200}
+{"o":0.0000013286,"h":0.0000013388,"l":0.0000013131,"c":0.0000013207,"v":332036.11353,"t":1719370800}
+{"o":0.0000013207,"h":0.0000013363,"l":0.0000013175,"c":0.0000013358,"v":0.0,"t":1719374400}
+{"o":0.0000013358,"h":0.0000013415,"l":0.0000013137,"c":0.0000013331,"v":1992737.3936370001,"t":1719378000}
+{"o":0.0000013331,"h":0.0000013478,"l":0.0000013221,"c":0.000001328,"v":1302541.7573279999,"t":1719381600}
+{"o":0.000001328,"h":0.000001346,"l":0.0000013166,"c":0.0000013222,"v":2288897.9542589998,"t":1719385200}
+{"o":0.0000013222,"h":0.0000013395,"l":0.0000013048,"c":0.000001321,"v":1000000.0,"t":1719388800}
+{"o":0.000001321,"h":0.000001324,"l":0.0000013143,"c":0.0000013174,"v":0.0,"t":1719392400}
+{"o":0.0000013174,"h":0.0000013257,"l":0.0000013058,"c":0.0000013098,"v":38948.263097,"t":1719396000}
+{"o":0.0000013098,"h":0.0000013115,"l":0.0000012857,"c":0.0000012899,"v":2513555.2765910001,"t":1719399600}
+{"o":0.0000012899,"h":0.0000012965,"l":0.0000012255,"c":0.0000012319,"v":5042069.8834159998,"t":1719403200}
+{"o":0.0000012319,"h":0.0000012417,"l":0.0000012044,"c":0.0000012226,"v":849519.1666720001,"t":1719406800}
+{"o":0.0000012226,"h":0.0000012332,"l":0.0000012007,"c":0.0000012147,"v":794588.8184999999,"t":1719410400}
+{"o":0.0000012147,"h":0.0000012319,"l":0.0000012032,"c":0.0000012122,"v":1604513.7048750001,"t":1719414000}
+{"o":0.0000012122,"h":0.0000012241,"l":0.0000011974,"c":0.0000012101,"v":200000.0,"t":1719417600}
+{"o":0.0000012101,"h":0.0000012675,"l":0.0000012065,"c":0.000001208,"v":0.0,"t":1719421200}
+{"o":0.000001208,"h":0.0000012183,"l":0.000001196,"c":0.0000012075,"v":2120192.2399329999,"t":1719424800}
+{"o":0.0000012075,"h":0.0000012107,"l":0.0000011891,"c":0.0000011899,"v":0.0,"t":1719428400}
+{"o":0.0000011899,"h":0.0000012139,"l":0.0000011718,"c":0.0000011838,"v":3769927.1840260001,"t":1719432000}
+{"o":0.0000011838,"h":0.0000011873,"l":0.0000011667,"c":0.0000011692,"v":707.227253,"t":1719435600}
+{"o":0.0000011692,"h":0.000001175,"l":0.0000011624,"c":0.0000011713,"v":0.0,"t":1719439200}
+{"o":0.0000011713,"h":0.00000118,"l":0.0000011528,"c":0.000001159,"v":1333726.651238,"t":1719442800}
+{"o":0.000001159,"h":0.0000011671,"l":0.0000011315,"c":0.0000011368,"v":1539380.0009090002,"t":1719446400}
+{"o":0.0000011368,"h":0.0000011423,"l":0.0000011339,"c":0.0000011384,"v":378416.00955,"t":1719450000}
+{"o":0.0000011384,"h":0.000001146,"l":0.0000011348,"c":0.0000011356,"v":0.0,"t":1719453600}
+{"o":0.0000011356,"h":0.0000012565,"l":0.0000011234,"c":0.0000012472,"v":12843775.6274789982,"t":1719457200}
+{"o":0.0000012472,"h":0.0000013028,"l":0.0000011987,"c":0.0000012056,"v":18557408.7134559937,"t":1719460800}
+{"o":0.0000012056,"h":0.0000012149,"l":0.0000012038,"c":0.0000012127,"v":0.0,"t":1719464400}
+{"o":0.0000012127,"h":0.0000012218,"l":0.0000012007,"c":0.0000012046,"v":106013.61137,"t":1719468000}
+{"o":0.0000012046,"h":0.0000012079,"l":0.000001141,"c":0.0000011588,"v":7769660.5948639996,"t":1719471600}
+{"o":0.0000011588,"h":0.000001164,"l":0.0000009303,"c":0.0000010008,"v":48781682.492414996,"t":1719475200}
+{"o":0.0000010008,"h":0.0000010378,"l":0.0000008976,"c":0.0000010164,"v":57029301.3356189877,"t":1719478800}
+{"o":0.0000010164,"h":0.0000011274,"l":0.0000010082,"c":0.0000011232,"v":15023488.1856859997,"t":1719482400}
+{"o":0.0000011232,"h":0.000001127,"l":0.0000009756,"c":0.0000009859,"v":16403275.0940470006,"t":1719486000}
+{"o":0.0000009859,"h":0.0000009919,"l":0.0000009621,"c":0.0000009671,"v":4628990.3273949996,"t":1719489600}
+{"o":0.0000009671,"h":0.0000010349,"l":0.0000008991,"c":0.0000009674,"v":2866406.5430970001,"t":1719493200}
+{"o":0.0000009674,"h":0.0000009896,"l":0.0000009465,"c":0.0000009865,"v":1443635.2136869999,"t":1719496800}
+{"o":0.0000009865,"h":0.000000999,"l":0.000000964,"c":0.000000973,"v":1317205.3552739997,"t":1719500400}
+{"o":0.000000973,"h":0.0000010166,"l":0.0000009694,"c":0.0000010014,"v":4551004.8541240003,"t":1719504000}
+{"o":0.0000010014,"h":0.000001007,"l":0.0000009912,"c":0.0000009943,"v":1308725.7723340001,"t":1719507600}
+{"o":0.0000009943,"h":0.0000010201,"l":0.0000009863,"c":0.0000010028,"v":6739914.0487709995,"t":1719511200}
+{"o":0.0000010028,"h":0.000001024,"l":0.0000009973,"c":0.0000010183,"v":2985596.3352910001,"t":1719514800}
+{"o":0.0000010183,"h":0.0000010326,"l":0.0000010098,"c":0.0000010208,"v":659693.152657,"t":1719518400}
+{"o":0.0000010208,"h":0.0000010278,"l":0.0000009809,"c":0.0000009883,"v":4009325.6413519997,"t":1719522000}
+{"o":0.0000009883,"h":0.000000992,"l":0.0000009679,"c":0.0000009694,"v":2187452.9724900001,"t":1719525600}
+{"o":0.0000009694,"h":0.000000977,"l":0.0000009575,"c":0.0000009623,"v":805826.7619020001,"t":1719529200}
+{"o":0.0000009623,"h":0.0000009836,"l":0.0000009574,"c":0.0000009722,"v":1224828.182085,"t":1719532800}
+{"o":0.0000009722,"h":0.000000975,"l":0.000000949,"c":0.0000009598,"v":1000000.0,"t":1719536400}
+{"o":0.0000009598,"h":0.0000009763,"l":0.0000009573,"c":0.0000009725,"v":0.0,"t":1719540000}
+{"o":0.0000009725,"h":0.0000009759,"l":0.0000009493,"c":0.0000009506,"v":1011878.989054,"t":1719543600}
+{"o":0.0000009506,"h":0.0000009636,"l":0.0000009485,"c":0.0000009597,"v":0.0,"t":1719547200}
+{"o":0.0000009597,"h":0.0000009784,"l":0.0000009489,"c":0.0000009642,"v":707136.071903,"t":1719550800}
+{"o":0.0000009642,"h":0.0000009666,"l":0.0000009502,"c":0.0000009514,"v":504232.067119,"t":1719554400}
+{"o":0.0000009514,"h":0.0000009674,"l":0.0000009495,"c":0.0000009602,"v":867956.1222170001,"t":1719558000}
+{"o":0.0000009602,"h":0.000000964,"l":0.0000009404,"c":0.0000009461,"v":2105572.7554830001,"t":1719561600}
+{"o":0.0000009461,"h":0.0000009503,"l":0.0000008991,"c":0.000000905,"v":6867490.4669749998,"t":1719565200}
+{"o":0.000000905,"h":0.0000009114,"l":0.0000008967,"c":0.0000009017,"v":1505661.809225,"t":1719568800}
+{"o":0.0000009017,"h":0.0000009038,"l":0.0000008969,"c":0.0000009007,"v":0.0,"t":1719572400}
+{"o":0.0000009007,"h":0.0000009168,"l":0.0000008919,"c":0.0000009066,"v":2518957.1863430003,"t":1719576000}
+{"o":0.0000009066,"h":0.0000009427,"l":0.0000008972,"c":0.0000009291,"v":7132018.9850759991,"t":1719579600}
+{"o":0.0000009291,"h":0.0000009431,"l":0.0000009259,"c":0.0000009403,"v":0.0,"t":1719583200}
+{"o":0.0000009403,"h":0.0000009469,"l":0.0000008888,"c":0.0000009022,"v":4404775.2541100001,"t":1719586800}
+{"o":0.0000009022,"h":0.0000009183,"l":0.0000008923,"c":0.0000008975,"v":1627889.060663,"t":1719590400}
+{"o":0.0000008975,"h":0.0000009248,"l":0.0000008897,"c":0.0000009029,"v":1504836.094082,"t":1719594000}
+{"o":0.0000009029,"h":0.0000009056,"l":0.0000008873,"c":0.0000008893,"v":2446330.9972860003,"t":1719597600}
+{"o":0.0000008893,"h":0.0000008993,"l":0.0000008812,"c":0.0000008884,"v":33694.600268,"t":1719601200}
+{"o":0.0000008884,"h":0.0000009565,"l":0.0000008835,"c":0.0000009325,"v":12395372.8303910028,"t":1719604800}
+{"o":0.0000009325,"h":0.0000009977,"l":0.0000009286,"c":0.0000009881,"v":12037898.2503260039,"t":1719608400}
+{"o":0.0000009881,"h":0.0000009949,"l":0.0000009818,"c":0.0000009863,"v":1036507.6460050001,"t":1719612000}
+{"o":0.0000009863,"h":0.0000009893,"l":0.0000009699,"c":0.0000009711,"v":2034532.0066510001,"t":1719615600}
+{"o":0.0000009711,"h":0.0000009715,"l":0.0000009132,"c":0.0000009292,"v":7174018.299137,"t":1719619200}
+{"o":0.0000009292,"h":0.0000009319,"l":0.0000009121,"c":0.0000009249,"v":2986381.3292720001,"t":1719622800}
+{"o":0.0000009249,"h":0.0000011216,"l":0.0000009224,"c":0.0000011025,"v":27240519.2241869979,"t":1719626400}
+{"o":0.0000011025,"h":0.0000012022,"l":0.0000009391,"c":0.000000979,"v":68222118.3036970198,"t":1719630000}
+{"o":0.000000979,"h":0.0000013153,"l":0.0000009783,"c":0.0000013084,"v":97997055.4209019989,"t":1719633600}
+{"o":0.0000013084,"h":0.0000014726,"l":0.0000011627,"c":0.0000013651,"v":78734892.4583730102,"t":1719637200}
+{"o":0.0000013651,"h":0.0000019298,"l":0.0000013582,"c":0.0000019225,"v":70859841.8478350192,"t":1719640800}
+{"o":0.0000019225,"h":0.0000019863,"l":0.0000017478,"c":0.0000019016,"v":41758842.7092340142,"t":1719644400}
+{"o":0.0000019016,"h":0.0000019181,"l":0.0000015132,"c":0.0000016119,"v":32377774.1292140074,"t":1719648000}
+{"o":0.0000016119,"h":0.0000016535,"l":0.0000014221,"c":0.000001434,"v":17599951.8210370019,"t":1719651600}
+{"o":0.000001434,"h":0.0000015439,"l":0.0000014305,"c":0.0000015279,"v":8782604.2511550002,"t":1719655200}
+{"o":0.0000015279,"h":0.0000016295,"l":0.0000015268,"c":0.0000016118,"v":6525874.7231339999,"t":1719658800}
+{"o":0.0000016118,"h":0.0000018703,"l":0.0000015794,"c":0.0000018664,"v":23978035.5351210013,"t":1719662400}
+{"o":0.0000018664,"h":0.000002051,"l":0.0000017666,"c":0.0000018722,"v":45530340.3835090026,"t":1719666000}
+{"o":0.0000018722,"h":0.0000019062,"l":0.0000017653,"c":0.0000017761,"v":8007519.5648969999,"t":1719669600}
+{"o":0.0000017761,"h":0.0000017809,"l":0.0000015582,"c":0.0000015618,"v":12408686.517484,"t":1719673200}
+{"o":0.0000015618,"h":0.0000017149,"l":0.0000014912,"c":0.0000016968,"v":19851532.8545019925,"t":1719676800}
+{"o":0.0000016968,"h":0.0000017029,"l":0.0000015584,"c":0.0000015938,"v":11993915.7467200011,"t":1719680400}
+{"o":0.0000015938,"h":0.0000016022,"l":0.0000015449,"c":0.0000015497,"v":3383239.5037749996,"t":1719684000}
+{"o":0.0000015497,"h":0.0000026083,"l":0.0000015348,"c":0.0000021999,"v":103352089.2461790144,"t":1719687600}
+{"o":0.0000021999,"h":0.0000023002,"l":0.0000020889,"c":0.0000021006,"v":11279375.9714119993,"t":1719691200}
+{"o":0.0000021006,"h":0.0000021088,"l":0.0000017704,"c":0.0000017768,"v":15374122.014835,"t":1719694800}
+{"o":0.0000017768,"h":0.0000025117,"l":0.0000017743,"c":0.0000024744,"v":47597037.6534580141,"t":1719698400}
+{"o":0.0000024744,"h":0.0000024953,"l":0.000001899,"c":0.0000019862,"v":47153382.3141670004,"t":1719702000}
+{"o":0.0000019862,"h":0.000001999,"l":0.0000018797,"c":0.0000019005,"v":7247395.1199909998,"t":1719705600}
+{"o":0.0000019005,"h":0.0000020377,"l":0.0000018756,"c":0.0000019752,"v":13585289.2874809988,"t":1719709200}
+{"o":0.0000019752,"h":0.0000020012,"l":0.0000018724,"c":0.0000018899,"v":17932837.5105619989,"t":1719712800}
+{"o":0.0000018899,"h":0.0000018996,"l":0.0000016311,"c":0.0000017649,"v":31179005.5259479992,"t":1719716400}
+{"o":0.0000017649,"h":0.0000017761,"l":0.0000016334,"c":0.000001693,"v":13822767.3904899992,"t":1719720000}
+{"o":0.000001693,"h":0.0000019853,"l":0.0000016902,"c":0.0000019789,"v":13706676.2231799979,"t":1719723600}
+{"o":0.0000019789,"h":0.0000019969,"l":0.0000016947,"c":0.0000017413,"v":17805510.9307959899,"t":1719727200}
+{"o":0.0000017413,"h":0.0000017425,"l":0.0000015872,"c":0.0000017063,"v":20820098.4105859995,"t":1719730800}
+{"o":0.0000017063,"h":0.0000020415,"l":0.0000016725,"c":0.0000019518,"v":33089814.3683649972,"t":1719734400}
+{"o":0.0000019518,"h":0.0000020378,"l":0.0000019445,"c":0.0000020359,"v":5364985.0957789989,"t":1719738000}
+{"o":0.0000020359,"h":0.000002045,"l":0.0000019054,"c":0.0000019113,"v":7590423.3380720001,"t":1719741600}
+{"o":0.0000019113,"h":0.0000019146,"l":0.0000018502,"c":0.0000018678,"v":3869511.2021960001,"t":1719745200}
+{"o":0.0000018678,"h":0.0000018934,"l":0.0000018476,"c":0.0000018593,"v":1079430.8742770001,"t":1719748800}
+{"o":0.0000018593,"h":0.0000018603,"l":0.0000017392,"c":0.0000017465,"v":9436340.2147119977,"t":1719752400}
+{"o":0.0000017465,"h":0.0000017853,"l":0.0000017454,"c":0.0000017653,"v":3045971.4100270001,"t":1719756000}
+{"o":0.0000017653,"h":0.0000017939,"l":0.0000017426,"c":0.0000017531,"v":2553865.3395070001,"t":1719759600}
+{"o":0.0000017531,"h":0.0000018535,"l":0.000001751,"c":0.000001834,"v":13917754.8052479997,"t":1719763200}
+{"o":0.000001834,"h":0.0000023313,"l":0.0000018208,"c":0.0000019726,"v":46604182.5950020105,"t":1719766800}
+{"o":0.0000019726,"h":0.0000020218,"l":0.0000018978,"c":0.0000020021,"v":9189610.7928849999,"t":1719770400}
+{"o":0.0000020021,"h":0.0000020496,"l":0.0000019013,"c":0.0000019075,"v":12383746.4701650012,"t":1719774000}
+{"o":0.0000019075,"h":0.0000019135,"l":0.0000018604,"c":0.000001879,"v":4080622.5177780003,"t":1719777600}
+{"o":0.000001879,"h":0.0000019804,"l":0.0000018402,"c":0.0000019725,"v":7212564.5849240003,"t":1719781200}
+{"o":0.0000019725,"h":0.0000021291,"l":0.0000019314,"c":0.0000020096,"v":9519214.4733990002,"t":1719784800}
+{"o":0.0000020096,"h":0.0000020196,"l":0.0000017715,"c":0.0000017972,"v":17195093.9810290001,"t":1719788400}
+{"o":0.0000017972,"h":0.0000018045,"l":0.0000017307,"c":0.0000017336,"v":2889374.1755629997,"t":1719792000}
+{"o":0.0000017336,"h":0.0000018589,"l":0.0000017183,"c":0.0000018137,"v":8484685.4968389999,"t":1719795600}
+{"o":0.0000018137,"h":0.0000018404,"l":0.0000017811,"c":0.0000017979,"v":4947928.2676339997,"t":1719799200}
+{"o":0.0000017979,"h":0.0000019901,"l":0.0000014796,"c":0.000001602,"v":60744507.0509779975,"t":1719802800}
+{"o":0.000001602,"h":0.0000017392,"l":0.0000015215,"c":0.0000017363,"v":22986589.8187179975,"t":1719806400}
+{"o":0.0000017363,"h":0.0000017557,"l":0.0000016885,"c":0.000001693,"v":5726549.4796329997,"t":1719810000}
+{"o":0.000001693,"h":0.0000017036,"l":0.0000015163,"c":0.000001519,"v":10776375.4036989994,"t":1719813600}
+{"o":0.000001519,"h":0.0000016574,"l":0.0000013881,"c":0.000001452,"v":46033200.7948010117,"t":1719817200}
+{"o":0.000001452,"h":0.0000015205,"l":0.0000014445,"c":0.0000014707,"v":6565728.8595560007,"t":1719820800}
+{"o":0.0000014707,"h":0.0000015369,"l":0.0000014647,"c":0.0000015271,"v":4620814.9646819998,"t":1719824400}
+{"o":0.0000015271,"h":0.0000015388,"l":0.0000014878,"c":0.0000014985,"v":2266200.8441260001,"t":1719828000}
+{"o":0.0000014985,"h":0.000001526,"l":0.0000014972,"c":0.0000015234,"v":1975906.797485,"t":1719831600}
+{"o":0.0000015234,"h":0.0000015608,"l":0.000001506,"c":0.0000015307,"v":5582841.2122510001,"t":1719835200}
+{"o":0.0000015307,"h":0.0000015449,"l":0.0000015075,"c":0.0000015335,"v":165322.941195,"t":1719838800}
+{"o":0.0000015335,"h":0.0000019452,"l":0.0000015153,"c":0.0000017554,"v":47387479.266196005,"t":1719842400}
+{"o":0.0000017554,"h":0.0000017603,"l":0.0000016873,"c":0.0000016901,"v":4802203.4647460002,"t":1719846000}
+{"o":0.0000016901,"h":0.0000017022,"l":0.0000015263,"c":0.0000015394,"v":10367091.5735699981,"t":1719849600}
+{"o":0.0000015394,"h":0.0000015543,"l":0.0000014551,"c":0.0000015437,"v":10178465.4438959993,"t":1719853200}
+{"o":0.0000015437,"h":0.0000016096,"l":0.0000015346,"c":0.000001563,"v":8332463.8448009994,"t":1719856800}
+{"o":0.000001563,"h":0.0000015793,"l":0.0000014058,"c":0.0000014106,"v":10915009.7138689999,"t":1719860400}
+{"o":0.0000014106,"h":0.0000014123,"l":0.0000012687,"c":0.000001296,"v":25259661.6162539981,"t":1719864000}
+{"o":0.000001296,"h":0.0000013244,"l":0.0000012736,"c":0.0000013063,"v":7871355.1846699994,"t":1719867600}
+{"o":0.0000013063,"h":0.0000013619,"l":0.0000012918,"c":0.0000013541,"v":7561231.8633579984,"t":1719871200}
+{"o":0.0000013541,"h":0.0000013903,"l":0.0000013511,"c":0.0000013763,"v":3490463.7280950001,"t":1719874800}
+{"o":0.0000013763,"h":0.0000013811,"l":0.0000013594,"c":0.0000013624,"v":1072868.445486,"t":1719878400}
+{"o":0.0000013624,"h":0.0000013703,"l":0.0000013575,"c":0.0000013639,"v":164993.56082,"t":1719882000}
+{"o":0.0000013639,"h":0.0000013709,"l":0.000001351,"c":0.0000013579,"v":30328.96343,"t":1719885600}
+{"o":0.0000013579,"h":0.0000013631,"l":0.0000013129,"c":0.0000013228,"v":3170673.0279719997,"t":1719889200}
+{"o":0.0000013228,"h":0.0000013257,"l":0.0000010668,"c":0.0000010738,"v":36480702.1577380002,"t":1719892800}
+{"o":0.0000010738,"h":0.0000012014,"l":0.0000010683,"c":0.0000011989,"v":19451826.9550120011,"t":1719896400}
+{"o":0.0000011989,"h":0.0000012269,"l":0.0000011885,"c":0.0000011997,"v":1682937.785779,"t":1719900000}
+{"o":0.0000011997,"h":0.0000012062,"l":0.0000011856,"c":0.0000011886,"v":521841.212182,"t":1719903600}
+{"o":0.0000011886,"h":0.0000012031,"l":0.0000011798,"c":0.0000011942,"v":834934.857605,"t":1719907200}
+{"o":0.0000011942,"h":0.0000012019,"l":0.0000011896,"c":0.0000011969,"v":460229.613267,"t":1719910800}
+{"o":0.0000011969,"h":0.000001245,"l":0.0000011926,"c":0.0000012353,"v":5850148.9818909997,"t":1719914400}
+{"o":0.0000012353,"h":0.0000014982,"l":0.0000012246,"c":0.000001479,"v":19313208.9154300019,"t":1719918000}
+{"o":0.000001479,"h":0.0000014858,"l":0.0000014117,"c":0.0000014205,"v":4033203.148916,"t":1719921600}
+{"o":0.0000014205,"h":0.0000015165,"l":0.0000013917,"c":0.0000015132,"v":6990187.1870210003,"t":1719925200}
+{"o":0.0000015132,"h":0.0000015302,"l":0.0000013787,"c":0.000001388,"v":8244582.4621470002,"t":1719928800}
+{"o":0.000001388,"h":0.0000013934,"l":0.000001362,"c":0.0000013775,"v":1530286.2120739999,"t":1719932400}
+{"o":0.0000013775,"h":0.0000013844,"l":0.0000013554,"c":0.0000013628,"v":568601.3209950001,"t":1719936000}
+{"o":0.0000013628,"h":0.0000014864,"l":0.0000013534,"c":0.0000014659,"v":13131822.6503970008,"t":1719939600}
+{"o":0.0000014659,"h":0.0000014827,"l":0.0000014313,"c":0.0000014498,"v":1330014.1094440001,"t":1719943200}
+{"o":0.0000014498,"h":0.0000014598,"l":0.0000013366,"c":0.0000014101,"v":18107858.693319004,"t":1719946800}
+{"o":0.0000014101,"h":0.000001414,"l":0.0000013698,"c":0.0000013726,"v":5117659.2076679999,"t":1719950400}
+{"o":0.0000013726,"h":0.0000013745,"l":0.0000013073,"c":0.0000013098,"v":2641177.8449309999,"t":1719954000}
+{"o":0.0000013098,"h":0.0000013246,"l":0.0000012615,"c":0.0000012625,"v":5183655.107535,"t":1719957600}
+{"o":0.0000012625,"h":0.0000012703,"l":0.0000012231,"c":0.0000012331,"v":2779738.8240199997,"t":1719961200}
+{"o":0.0000012331,"h":0.000001238,"l":0.0000011949,"c":0.0000012211,"v":6418621.4344880003,"t":1719964800}
+{"o":0.0000012211,"h":0.0000012429,"l":0.0000012174,"c":0.0000012336,"v":1125985.8215390001,"t":1719968400}
+{"o":0.0000012336,"h":0.0000012388,"l":0.0000012083,"c":0.0000012149,"v":963195.570454,"t":1719972000}
+{"o":0.0000012149,"h":0.0000012377,"l":0.0000011937,"c":0.0000012108,"v":1471615.2362220001,"t":1719975600}
+{"o":0.0000012108,"h":0.0000012337,"l":0.000001128,"c":0.0000011461,"v":10657027.7100259997,"t":1719979200}
+{"o":0.0000011461,"h":0.0000011473,"l":0.0000010678,"c":0.0000010904,"v":9053132.1496820003,"t":1719982800}
+{"o":0.0000010904,"h":0.0000011353,"l":0.0000010882,"c":0.0000011317,"v":1859847.3496659999,"t":1719986400}
+{"o":0.0000011317,"h":0.0000011502,"l":0.000001118,"c":0.000001137,"v":604336.9464219999,"t":1719990000}
+{"o":0.000001137,"h":0.0000011503,"l":0.0000010449,"c":0.0000010842,"v":21106380.5973729976,"t":1719993600}
+{"o":0.0000010842,"h":0.0000011093,"l":0.0000010728,"c":0.0000010908,"v":5660714.0777630005,"t":1719997200}
+{"o":0.0000010908,"h":0.0000011413,"l":0.0000010819,"c":0.0000011035,"v":9078775.8416239992,"t":1720000800}
+{"o":0.0000011035,"h":0.0000011147,"l":0.0000010477,"c":0.0000010783,"v":14005126.6509990003,"t":1720004400}
+{"o":0.0000010783,"h":0.0000011083,"l":0.0000010646,"c":0.000001083,"v":663995.4006010001,"t":1720008000}
+{"o":0.000001083,"h":0.0000011272,"l":0.0000010632,"c":0.0000011034,"v":2044364.253062,"t":1720011600}
+{"o":0.0000011034,"h":0.0000011319,"l":0.0000010806,"c":0.0000011312,"v":7196580.0850359993,"t":1720015200}
+{"o":0.0000011312,"h":0.0000011371,"l":0.0000011017,"c":0.0000011109,"v":1534458.391263,"t":1720018800}
+{"o":0.0000011109,"h":0.0000011158,"l":0.0000010953,"c":0.0000011009,"v":882806.522922,"t":1720022400}
+{"o":0.0000011009,"h":0.0000011549,"l":0.0000010985,"c":0.0000011492,"v":7862834.442888,"t":1720026000}
+{"o":0.0000011492,"h":0.0000011553,"l":0.0000010752,"c":0.000001081,"v":11017063.0544389989,"t":1720029600}
+{"o":0.000001081,"h":0.0000010999,"l":0.0000010493,"c":0.0000010599,"v":1030000.0,"t":1720033200}
+{"o":0.0000010599,"h":0.0000010694,"l":0.0000010291,"c":0.0000010411,"v":4214441.6906260001,"t":1720036800}
+{"o":0.0000010411,"h":0.000001089,"l":0.0000010255,"c":0.0000010701,"v":8042194.0854310002,"t":1720040400}
+{"o":0.0000010701,"h":0.0000011093,"l":0.0000010685,"c":0.0000011032,"v":4249420.2986970004,"t":1720044000}
+{"o":0.0000011032,"h":0.0000011111,"l":0.000001097,"c":0.0000011016,"v":368654.301629,"t":1720047600}
+{"o":0.0000011016,"h":0.0000011131,"l":0.0000010863,"c":0.000001108,"v":294482.414199,"t":1720051200}
+{"o":0.000001108,"h":0.0000011774,"l":0.0000010521,"c":0.0000011099,"v":411173.235532,"t":1720054800}
+{"o":0.0000011099,"h":0.0000011206,"l":0.0000010786,"c":0.0000010898,"v":72008.449582,"t":1720058400}
+{"o":0.0000010898,"h":0.0000010953,"l":0.0000010178,"c":0.000001023,"v":7765979.0692440001,"t":1720062000}
+{"o":0.000001023,"h":0.0000010308,"l":0.0000010212,"c":0.0000010278,"v":68064.28081,"t":1720065600}
+{"o":0.0000010278,"h":0.0000010455,"l":0.0000010266,"c":0.0000010446,"v":2457517.8580910005,"t":1720069200}
+{"o":0.0000010446,"h":0.0000010699,"l":0.0000009633,"c":0.0000009735,"v":13031465.9997109994,"t":1720072800}
+{"o":0.0000009735,"h":0.0000009784,"l":0.000000915,"c":0.0000009212,"v":7456442.2367540002,"t":1720076400}
+{"o":0.0000009212,"h":0.0000009325,"l":0.0000009028,"c":0.0000009047,"v":604794.5145320001,"t":1720080000}
+{"o":0.0000009047,"h":0.0000009261,"l":0.0000008654,"c":0.0000008753,"v":5903225.9688290004,"t":1720083600}
+{"o":0.0000008753,"h":0.0000009242,"l":0.0000008744,"c":0.0000009106,"v":5959281.5574759999,"t":1720087200}
+{"o":0.0000009106,"h":0.0000009232,"l":0.0000008928,"c":0.0000009051,"v":2371290.5945569999,"t":1720090800}
+{"o":0.0000009051,"h":0.000000963,"l":0.0000008937,"c":0.0000009552,"v":7569456.5267390003,"t":1720094400}
+{"o":0.0000009552,"h":0.0000009799,"l":0.0000009451,"c":0.0000009476,"v":1383896.7773839999,"t":1720098000}
+{"o":0.0000009476,"h":0.0000009757,"l":0.000000933,"c":0.000000961,"v":2401944.9685109998,"t":1720101600}
+{"o":0.000000961,"h":0.0000017826,"l":0.0000009415,"c":0.0000013337,"v":100370296.0435989946,"t":1720105200}
+{"o":0.0000013337,"h":0.0000014957,"l":0.0000013209,"c":0.0000014814,"v":15782540.2737809978,"t":1720108800}
+{"o":0.0000014814,"h":0.0000014964,"l":0.0000014771,"c":0.0000014904,"v":846399.6455789999,"t":1720112400}
+{"o":0.0000014904,"h":0.0000015158,"l":0.0000014855,"c":0.0000015047,"v":1203359.584297,"t":1720116000}
+{"o":0.0000015047,"h":0.0000015258,"l":0.0000014835,"c":0.0000015205,"v":923307.562679,"t":1720119600}
+{"o":0.0000015205,"h":0.0000015279,"l":0.000001492,"c":0.0000014986,"v":564257.923449,"t":1720123200}
+{"o":0.0000014986,"h":0.0000015221,"l":0.0000014914,"c":0.0000015151,"v":2172657.311243,"t":1720126800}
+{"o":0.0000015151,"h":0.0000015447,"l":0.0000015009,"c":0.0000015373,"v":335033.847963,"t":1720130400}
+{"o":0.0000015373,"h":0.0000015996,"l":0.000001499,"c":0.0000015538,"v":150000.0,"t":1720134000}
+{"o":0.0000015538,"h":0.0000016006,"l":0.0000015395,"c":0.0000015456,"v":0.0,"t":1720137600}
+{"o":0.0000015456,"h":0.0000015822,"l":0.0000013722,"c":0.000001376,"v":9036740.3527969997,"t":1720141200}
+{"o":0.000001376,"h":0.0000014572,"l":0.0000013592,"c":0.0000014201,"v":982237.8234849999,"t":1720144800}
+{"o":0.0000014201,"h":0.0000014534,"l":0.0000013907,"c":0.0000013995,"v":4179.859333,"t":1720148400}
+{"o":0.0000013995,"h":0.0000014271,"l":0.0000013612,"c":0.0000013757,"v":327710.767692,"t":1720152000}
+{"o":0.0000013757,"h":0.0000014158,"l":0.0000013516,"c":0.0000013828,"v":2229793.0056730001,"t":1720155600}
+{"o":0.0000013828,"h":0.0000014135,"l":0.0000013825,"c":0.000001407,"v":0.0,"t":1720159200}
+{"o":0.000001407,"h":0.0000014165,"l":0.0000013856,"c":0.0000013884,"v":0.0,"t":1720162800}
+{"o":0.0000013884,"h":0.0000014358,"l":0.0000013049,"c":0.00000135,"v":1734180.687467,"t":1720166400}
+{"o":0.00000135,"h":0.0000013579,"l":0.0000012916,"c":0.0000012951,"v":3250590.139926,"t":1720170000}
+{"o":0.0000012951,"h":0.0000013386,"l":0.0000012605,"c":0.0000013094,"v":41343.848552,"t":1720173600}
+{"o":0.0000013094,"h":0.0000013662,"l":0.0000012849,"c":0.0000013484,"v":3559498.5886319997,"t":1720177200}
+{"o":0.0000013484,"h":0.0000013628,"l":0.000001282,"c":0.0000013206,"v":2310418.1510330001,"t":1720180800}
+{"o":0.0000013206,"h":0.0000013807,"l":0.0000012748,"c":0.00000133,"v":2904284.2141169999,"t":1720184400}
+{"o":0.00000133,"h":0.0000013646,"l":0.0000013071,"c":0.0000013164,"v":973403.568994,"t":1720188000}
+{"o":0.0000013164,"h":0.0000013505,"l":0.0000012945,"c":0.0000013229,"v":747918.265413,"t":1720191600}
+{"o":0.0000013229,"h":0.0000013376,"l":0.000001276,"c":0.000001315,"v":6802175.9803459989,"t":1720195200}
+{"o":0.000001315,"h":0.0000013335,"l":0.0000013065,"c":0.0000013142,"v":442290.923365,"t":1720198800}
+{"o":0.0000013142,"h":0.000001334,"l":0.0000013042,"c":0.0000013179,"v":149335.419018,"t":1720202400}
+{"o":0.0000013179,"h":0.0000013302,"l":0.0000012964,"c":0.000001305,"v":1097172.0666919998,"t":1720206000}
+{"o":0.000001305,"h":0.0000013126,"l":0.0000012999,"c":0.000001302,"v":0.0,"t":1720209600}
+{"o":0.000001302,"h":0.00000131,"l":0.0000012974,"c":0.0000013074,"v":0.0,"t":1720213200}
+{"o":0.0000013074,"h":0.0000013144,"l":0.0000012603,"c":0.0000012708,"v":3860710.6623420003,"t":1720216800}
+{"o":0.0000012708,"h":0.0000012713,"l":0.000001264,"c":0.0000012698,"v":0.0,"t":1720220400}
+{"o":0.0000012698,"h":0.0000012777,"l":0.0000012368,"c":0.0000012634,"v":0.0,"t":1720224000}
+{"o":0.0000012634,"h":0.0000012795,"l":0.0000012609,"c":0.000001278,"v":0.0,"t":1720227600}
+{"o":0.000001278,"h":0.0000012888,"l":0.0000012555,"c":0.0000012594,"v":508062.69804,"t":1720231200}
+{"o":0.0000012594,"h":0.0000012731,"l":0.0000012475,"c":0.0000012645,"v":532292.377658,"t":1720234800}
+{"o":0.0000012645,"h":0.0000012725,"l":0.000001254,"c":0.000001266,"v":161926.660718,"t":1720238400}
+{"o":0.000001266,"h":0.0000012663,"l":0.0000012454,"c":0.0000012497,"v":608984.163707,"t":1720242000}
+{"o":0.0000012497,"h":0.0000012657,"l":0.0000012284,"c":0.0000012513,"v":639882.974023,"t":1720245600}
+{"o":0.0000012513,"h":0.0000012541,"l":0.0000012359,"c":0.0000012413,"v":0.0,"t":1720249200}
+{"o":0.0000012413,"h":0.0000012492,"l":0.0000012292,"c":0.0000012434,"v":328202.851435,"t":1720252800}
+{"o":0.0000012434,"h":0.0000012468,"l":0.000001218,"c":0.0000012188,"v":0.0,"t":1720256400}
+{"o":0.0000012188,"h":0.0000012231,"l":0.0000012126,"c":0.0000012203,"v":0.0,"t":1720260000}
+{"o":0.0000012203,"h":0.0000012488,"l":0.0000012194,"c":0.0000012469,"v":734625.179884,"t":1720263600}
+{"o":0.0000012469,"h":0.0000012575,"l":0.0000012431,"c":0.0000012486,"v":807839.573021,"t":1720267200}
+{"o":0.0000012486,"h":0.00000126,"l":0.0000012309,"c":0.0000012497,"v":2526710.8699620003,"t":1720270800}
+{"o":0.0000012497,"h":0.0000012729,"l":0.0000012412,"c":0.0000012588,"v":1892878.2846590001,"t":1720274400}
+{"o":0.0000012588,"h":0.0000012633,"l":0.0000012336,"c":0.0000012359,"v":482796.994261,"t":1720278000}
+{"o":0.0000012359,"h":0.0000012647,"l":0.0000012214,"c":0.000001242,"v":1144960.0192459999,"t":1720281600}
+{"o":0.000001242,"h":0.0000012476,"l":0.0000012283,"c":0.0000012397,"v":685252.9711760001,"t":1720285200}
+{"o":0.0000012397,"h":0.0000012454,"l":0.0000012197,"c":0.0000012237,"v":1241835.5464269998,"t":1720288800}
+{"o":0.0000012237,"h":0.0000012269,"l":0.0000012181,"c":0.0000012205,"v":0.0,"t":1720292400}
+{"o":0.0000012205,"h":0.0000012259,"l":0.000001211,"c":0.0000012216,"v":52077.954836,"t":1720296000}
+{"o":0.0000012216,"h":0.0000012221,"l":0.0000012066,"c":0.0000012173,"v":0.0,"t":1720299600}
+{"o":0.0000012173,"h":0.0000012176,"l":0.0000012037,"c":0.0000012049,"v":2778583.2176219998,"t":1720303200}
+{"o":0.0000012049,"h":0.0000012146,"l":0.0000011926,"c":0.0000012042,"v":1255269.5365820001,"t":1720306800}
+{"o":0.0000012042,"h":0.0000012235,"l":0.0000011567,"c":0.000001174,"v":4940645.4048909992,"t":1720310400}
+{"o":0.000001174,"h":0.0000011827,"l":0.0000011422,"c":0.0000011495,"v":1017618.7079029999,"t":1720314000}
+{"o":0.0000011495,"h":0.0000011498,"l":0.0000011348,"c":0.0000011386,"v":0.0,"t":1720317600}
+{"o":0.0000011386,"h":0.0000011523,"l":0.000001138,"c":0.0000011421,"v":0.0,"t":1720321200}
+{"o":0.0000011421,"h":0.0000011655,"l":0.000001142,"c":0.0000011642,"v":0.0,"t":1720324800}
+{"o":0.0000011642,"h":0.0000011716,"l":0.000001156,"c":0.0000011586,"v":0.0,"t":1720328400}
+{"o":0.0000011586,"h":0.0000011623,"l":0.0000011281,"c":0.0000011381,"v":1662993.050325,"t":1720332000}
+{"o":0.0000011381,"h":0.0000011531,"l":0.0000011069,"c":0.000001118,"v":94058.638374,"t":1720335600}
+{"o":0.000001118,"h":0.0000011376,"l":0.0000011119,"c":0.0000011138,"v":1454614.0769079998,"t":1720339200}
+{"o":0.0000011138,"h":0.0000011245,"l":0.0000011066,"c":0.0000011182,"v":1094.555136,"t":1720342800}
+{"o":0.0000011182,"h":0.000001124,"l":0.0000011124,"c":0.0000011205,"v":0.0,"t":1720346400}
+{"o":0.0000011205,"h":0.0000011296,"l":0.00000111,"c":0.0000011237,"v":1261043.6755240001,"t":1720350000}
+{"o":0.0000011237,"h":0.0000011425,"l":0.0000011169,"c":0.000001126,"v":700598.688541,"t":1720353600}
+{"o":0.000001126,"h":0.0000011526,"l":0.0000011039,"c":0.0000011276,"v":345085.60839,"t":1720357200}
+{"o":0.0000011276,"h":0.0000011378,"l":0.0000011234,"c":0.000001126,"v":0.0,"t":1720360800}
+{"o":0.000001126,"h":0.0000011347,"l":0.000001105,"c":0.000001113,"v":632943.639607,"t":1720364400}
+{"o":0.000001113,"h":0.0000011321,"l":0.0000011001,"c":0.0000011189,"v":417039.862669,"t":1720368000}
+{"o":0.0000011189,"h":0.0000011377,"l":0.000001114,"c":0.0000011256,"v":876770.9344009999,"t":1720371600}
+{"o":0.0000011256,"h":0.0000011389,"l":0.0000011183,"c":0.0000011383,"v":87300.510658,"t":1720375200}
+{"o":0.0000011383,"h":0.000001145,"l":0.0000011223,"c":0.0000011308,"v":52739.926294,"t":1720378800}
+{"o":0.0000011308,"h":0.0000011381,"l":0.0000011263,"c":0.0000011349,"v":22222.0,"t":1720382400}
+{"o":0.0000011349,"h":0.0000011669,"l":0.0000011341,"c":0.0000011565,"v":0.0,"t":1720386000}
+{"o":0.0000011565,"h":0.0000011722,"l":0.0000011493,"c":0.0000011674,"v":0.0,"t":1720389600}
+{"o":0.0000011674,"h":0.00000119,"l":0.0000010872,"c":0.0000011043,"v":7414521.9647030002,"t":1720393200}
+{"o":0.0000011043,"h":0.0000011288,"l":0.0000010437,"c":0.0000010751,"v":489022.171068,"t":1720396800}
+{"o":0.0000010751,"h":0.0000011092,"l":0.0000010469,"c":0.0000010483,"v":62737.292606,"t":1720400400}
+{"o":0.0000010483,"h":0.0000010649,"l":0.000001028,"c":0.0000010453,"v":3387285.8299119999,"t":1720404000}
+{"o":0.0000010453,"h":0.0000010521,"l":0.0000010365,"c":0.000001047,"v":0.0,"t":1720407600}
+{"o":0.000001047,"h":0.0000010537,"l":0.0000010041,"c":0.0000010073,"v":258001.404343,"t":1720411200}
+{"o":0.0000010073,"h":0.0000010266,"l":0.0000010006,"c":0.0000010194,"v":62438.713326,"t":1720414800}
+{"o":0.0000010194,"h":0.0000010255,"l":0.0000010125,"c":0.0000010213,"v":0.0,"t":1720418400}
+{"o":0.0000010213,"h":0.0000010291,"l":0.0000010187,"c":0.0000010209,"v":0.0,"t":1720422000}
+{"o":0.0000010209,"h":0.0000010413,"l":0.0000009633,"c":0.000000981,"v":229999.0,"t":1720425600}
+{"o":0.000000981,"h":0.0000009918,"l":0.0000009727,"c":0.0000009872,"v":0.0,"t":1720429200}
+{"o":0.0000009872,"h":0.0000011875,"l":0.0000009781,"c":0.0000011828,"v":18885679.3880930021,"t":1720432800}
+{"o":0.0000011828,"h":0.0000011937,"l":0.0000010126,"c":0.0000010213,"v":19361636.0660410002,"t":1720436400}
+{"o":0.0000010213,"h":0.0000010302,"l":0.0000010113,"c":0.0000010218,"v":0.0,"t":1720440000}
+{"o":0.0000010218,"h":0.0000010283,"l":0.0000010046,"c":0.000001021,"v":3361352.7116999999,"t":1720443600}
+{"o":0.000001021,"h":0.0000010957,"l":0.0000009894,"c":0.0000010359,"v":1195975.7305080001,"t":1720447200}
+{"o":0.0000010359,"h":0.0000015228,"l":0.0000010218,"c":0.0000015041,"v":51445642.7726959586,"t":1720450800}
+{"o":0.0000015041,"h":0.0000015622,"l":0.0000014757,"c":0.0000014976,"v":1828451.950406,"t":1720454400}
+{"o":0.0000014976,"h":0.0000015277,"l":0.0000014792,"c":0.000001499,"v":1239030.3435170001,"t":1720458000}
+{"o":0.000001499,"h":0.0000015057,"l":0.0000013791,"c":0.0000013821,"v":7573080.3326750007,"t":1720461600}
+{"o":0.0000013821,"h":0.0000013887,"l":0.0000013753,"c":0.0000013773,"v":0.0,"t":1720465200}
+{"o":0.0000013773,"h":0.0000013867,"l":0.0000013571,"c":0.0000013742,"v":0.0,"t":1720468800}
+{"o":0.0000013742,"h":0.0000013784,"l":0.0000013503,"c":0.0000013621,"v":1039198.903859,"t":1720472400}
+{"o":0.0000013621,"h":0.0000013888,"l":0.0000013526,"c":0.0000013746,"v":1288482.2485439999,"t":1720476000}
+{"o":0.0000013746,"h":0.0000013928,"l":0.0000013503,"c":0.0000013563,"v":1000000.0,"t":1720479600}
+{"o":0.0000013563,"h":0.0000013793,"l":0.0000013064,"c":0.0000013225,"v":3649540.5338019999,"t":1720483200}
+{"o":0.0000013225,"h":0.0000013342,"l":0.0000012655,"c":0.0000013017,"v":531299.30482,"t":1720486800}
+{"o":0.0000013017,"h":0.0000013248,"l":0.0000012764,"c":0.0000012934,"v":824616.277514,"t":1720490400}
+{"o":0.0000012934,"h":0.0000013051,"l":0.0000012833,"c":0.0000012857,"v":13660.989478,"t":1720494000}
+{"o":0.0000012857,"h":0.0000012888,"l":0.0000012745,"c":0.0000012824,"v":0.0,"t":1720497600}
+{"o":0.0000012824,"h":0.0000012917,"l":0.000001275,"c":0.0000012821,"v":949331.477107,"t":1720501200}
+{"o":0.0000012821,"h":0.0000014002,"l":0.0000012656,"c":0.0000013822,"v":10721553.6228919998,"t":1720504800}
+{"o":0.0000013822,"h":0.000001406,"l":0.000001376,"c":0.0000014035,"v":2602878.4780919999,"t":1720508400}
+{"o":0.0000014035,"h":0.0000014287,"l":0.0000013832,"c":0.000001418,"v":4325.837268,"t":1720512000}
+{"o":0.000001418,"h":0.0000014458,"l":0.0000014045,"c":0.0000014449,"v":3479333.378728,"t":1720515600}
+{"o":0.0000014449,"h":0.0000014748,"l":0.0000014289,"c":0.0000014362,"v":2566032.9627370001,"t":1720519200}
+{"o":0.0000014362,"h":0.0000015405,"l":0.0000014293,"c":0.0000015225,"v":8126293.0418299995,"t":1720522800}
+{"o":0.0000015225,"h":0.0000015497,"l":0.0000015167,"c":0.0000015479,"v":1870759.7992210002,"t":1720526400}
+{"o":0.0000015479,"h":0.0000015625,"l":0.0000014896,"c":0.0000014988,"v":5238789.649646,"t":1720530000}
+{"o":0.0000014988,"h":0.0000017294,"l":0.0000014748,"c":0.0000017116,"v":14079171.9332950022,"t":1720533600}
+{"o":0.0000017116,"h":0.0000018044,"l":0.0000016934,"c":0.0000017098,"v":8513637.4848079998,"t":1720537200}
+{"o":0.0000017098,"h":0.0000017662,"l":0.0000016848,"c":0.0000017169,"v":4459672.8319359999,"t":1720540800}
+{"o":0.0000017169,"h":0.0000017501,"l":0.0000016878,"c":0.000001707,"v":2499188.2344169999,"t":1720544400}
+{"o":0.000001707,"h":0.0000017121,"l":0.0000016785,"c":0.0000016865,"v":133333.0,"t":1720548000}
+{"o":0.0000016865,"h":0.0000017139,"l":0.0000016856,"c":0.0000016935,"v":387003.233854,"t":1720551600}
+{"o":0.0000016935,"h":0.0000016951,"l":0.0000016765,"c":0.0000016871,"v":0.0,"t":1720555200}
+{"o":0.0000016871,"h":0.0000016962,"l":0.0000016786,"c":0.0000016944,"v":0.0,"t":1720558800}
+{"o":0.0000016944,"h":0.0000017076,"l":0.0000016727,"c":0.0000016861,"v":905987.5270470001,"t":1720562400}
+{"o":0.0000016861,"h":0.0000016902,"l":0.0000016677,"c":0.0000016749,"v":809.798186,"t":1720566000}
+{"o":0.0000016749,"h":0.0000017067,"l":0.0000016742,"c":0.0000017052,"v":6591.098095,"t":1720569600}
+{"o":0.0000017052,"h":0.0000017117,"l":0.0000016281,"c":0.0000016338,"v":4471324.2594299996,"t":1720573200}
+{"o":0.0000016338,"h":0.0000016426,"l":0.0000015895,"c":0.0000015911,"v":50630.678067,"t":1720576800}
+{"o":0.0000015911,"h":0.0000015972,"l":0.0000015817,"c":0.0000015829,"v":0.0,"t":1720580400}
+{"o":0.0000015829,"h":0.0000016153,"l":0.0000015403,"c":0.0000015761,"v":1160000.6306710001,"t":1720584000}
+{"o":0.0000015761,"h":0.000001592,"l":0.0000014157,"c":0.0000014359,"v":9300451.0257649999,"t":1720587600}
+{"o":0.0000014359,"h":0.0000014415,"l":0.0000014264,"c":0.0000014274,"v":0.0,"t":1720591200}
+{"o":0.0000014274,"h":0.0000014444,"l":0.0000014223,"c":0.000001431,"v":507701.964173,"t":1720594800}
+{"o":0.000001431,"h":0.0000014392,"l":0.0000014121,"c":0.0000014173,"v":1000000.0,"t":1720598400}
+{"o":0.0000014173,"h":0.0000014333,"l":0.0000014172,"c":0.0000014266,"v":0.0,"t":1720602000}
+{"o":0.0000014266,"h":0.0000014301,"l":0.0000014175,"c":0.0000014179,"v":0.0,"t":1720605600}
+{"o":0.0000014179,"h":0.0000014384,"l":0.0000014172,"c":0.0000014335,"v":1006875.291836,"t":1720609200}
+{"o":0.0000014335,"h":0.0000014554,"l":0.0000014293,"c":0.0000014415,"v":303474.976025,"t":1720612800}
+{"o":0.0000014415,"h":0.0000014506,"l":0.0000013996,"c":0.0000014103,"v":2459032.9687419999,"t":1720616400}
+{"o":0.0000014103,"h":0.0000014276,"l":0.0000014042,"c":0.0000014209,"v":0.0,"t":1720620000}
+{"o":0.0000014209,"h":0.0000014291,"l":0.0000013934,"c":0.0000013993,"v":77937.152657,"t":1720623600}
+{"o":0.0000013993,"h":0.0000014019,"l":0.000001385,"c":0.0000013988,"v":0.0,"t":1720627200}
+{"o":0.0000013988,"h":0.0000014075,"l":0.0000013982,"c":0.0000014001,"v":0.0,"t":1720630800}
+{"o":0.0000014001,"h":0.0000015103,"l":0.0000013951,"c":0.0000015069,"v":13856859.5186310001,"t":1720634400}
+{"o":0.0000015069,"h":0.0000016883,"l":0.0000015012,"c":0.0000016796,"v":3980119.6068740003,"t":1720638000}
+{"o":0.0000016796,"h":0.0000016983,"l":0.0000016564,"c":0.0000016644,"v":1418482.458785,"t":1720641600}
+{"o":0.0000016644,"h":0.0000016719,"l":0.0000013995,"c":0.0000014002,"v":16035536.7358500008,"t":1720645200}
+{"o":0.0000014002,"h":0.000001429,"l":0.0000013925,"c":0.0000014243,"v":1423037.538859,"t":1720648800}
+{"o":0.0000014243,"h":0.0000014275,"l":0.0000014156,"c":0.0000014199,"v":0.0,"t":1720652400}
+{"o":0.0000014199,"h":0.0000014366,"l":0.0000014132,"c":0.0000014165,"v":22222.0,"t":1720656000}
+{"o":0.0000014165,"h":0.0000014264,"l":0.0000014001,"c":0.0000014029,"v":26231.706984,"t":1720659600}
+{"o":0.0000014029,"h":0.0000014286,"l":0.0000013988,"c":0.0000014286,"v":19149.938747,"t":1720663200}
+{"o":0.0000014286,"h":0.0000014668,"l":0.000001422,"c":0.0000014389,"v":1953036.9026810001,"t":1720666800}
+{"o":0.0000014389,"h":0.0000014413,"l":0.0000013554,"c":0.0000013589,"v":11380000.0,"t":1720670400}
+{"o":0.0000013589,"h":0.0000013623,"l":0.000001275,"c":0.0000012766,"v":1062883.7172439999,"t":1720674000}
+{"o":0.0000012766,"h":0.0000012795,"l":0.0000012663,"c":0.0000012693,"v":585036.33104,"t":1720677600}
+{"o":0.0000012693,"h":0.0000012752,"l":0.0000012595,"c":0.0000012666,"v":10000.0,"t":1720681200}
+{"o":0.0000012666,"h":0.00000128,"l":0.0000012588,"c":0.0000012765,"v":630347.765858,"t":1720684800}
+{"o":0.0000012765,"h":0.0000012777,"l":0.0000012635,"c":0.0000012659,"v":683734.934593,"t":1720688400}
+{"o":0.0000012659,"h":0.0000012708,"l":0.0000012592,"c":0.0000012599,"v":216878.572277,"t":1720692000}
+{"o":0.0000012599,"h":0.0000012714,"l":0.0000012514,"c":0.0000012655,"v":195315.474331,"t":1720695600}
+{"o":0.0000012655,"h":0.0000012836,"l":0.0000012444,"c":0.0000012777,"v":26437.329988,"t":1720699200}
+{"o":0.0000012777,"h":0.0000012945,"l":0.0000012768,"c":0.00000129,"v":0.0,"t":1720702800}
+{"o":0.00000129,"h":0.0000013116,"l":0.0000012532,"c":0.0000012694,"v":588933.877632,"t":1720706400}
+{"o":0.0000012694,"h":0.0000013012,"l":0.0000012477,"c":0.0000012731,"v":44444.0,"t":1720710000}
+{"o":0.0000012731,"h":0.000001283,"l":0.0000012676,"c":0.0000012741,"v":0.0,"t":1720713600}
+{"o":0.0000012741,"h":0.0000012839,"l":0.0000012679,"c":0.0000012752,"v":0.0,"t":1720717200}
+{"o":0.0000012752,"h":0.0000012839,"l":0.000001269,"c":0.0000012767,"v":70736.981712,"t":1720720800}
+{"o":0.0000012767,"h":0.0000012993,"l":0.000001264,"c":0.0000012846,"v":443511.195545,"t":1720724400}
+{"o":0.0000012846,"h":0.0000013037,"l":0.0000012737,"c":0.000001291,"v":2138967.6325329999,"t":1720728000}
+{"o":0.000001291,"h":0.0000013114,"l":0.0000012862,"c":0.0000012992,"v":215047.63519,"t":1720731600}
+{"o":0.0000012992,"h":0.0000013061,"l":0.0000012947,"c":0.0000012982,"v":0.0,"t":1720735200}
+{"o":0.0000012982,"h":0.0000013088,"l":0.0000012708,"c":0.0000012827,"v":2089902.4315889999,"t":1720738800}
+{"o":0.0000012827,"h":0.0000012853,"l":0.0000012697,"c":0.0000012817,"v":0.0,"t":1720742400}
+{"o":0.0000012817,"h":0.0000013025,"l":0.0000012708,"c":0.0000012721,"v":15201.427228,"t":1720746000}
+{"o":0.0000012721,"h":0.0000012766,"l":0.0000012545,"c":0.0000012557,"v":2061153.6097590001,"t":1720749600}
+{"o":0.0000012557,"h":0.0000012736,"l":0.0000012557,"c":0.0000012697,"v":0.0,"t":1720753200}
+{"o":0.0000012697,"h":0.0000012797,"l":0.000001244,"c":0.0000012508,"v":37947.985589,"t":1720756800}
+{"o":0.0000012508,"h":0.0000012603,"l":0.0000012498,"c":0.0000012556,"v":0.0,"t":1720760400}
+{"o":0.0000012556,"h":0.000001266,"l":0.0000012407,"c":0.0000012564,"v":122094.080154,"t":1720764000}
+{"o":0.0000012564,"h":0.0000012724,"l":0.0000012524,"c":0.000001264,"v":0.0,"t":1720767600}
+{"o":0.000001264,"h":0.0000012686,"l":0.0000012459,"c":0.0000012464,"v":88933.877632,"t":1720771200}
+{"o":0.0000012464,"h":0.0000012738,"l":0.0000012453,"c":0.0000012703,"v":1029275.347558,"t":1720774800}
+{"o":0.0000012703,"h":0.0000012828,"l":0.0000012561,"c":0.0000012566,"v":945203.915648,"t":1720778400}
+{"o":0.0000012566,"h":0.0000012638,"l":0.0000012495,"c":0.0000012514,"v":400972.179467,"t":1720782000}
+{"o":0.0000012514,"h":0.0000012562,"l":0.000001233,"c":0.0000012387,"v":476239.838019,"t":1720785600}
+{"o":0.0000012387,"h":0.0000012401,"l":0.0000012166,"c":0.0000012212,"v":0.0,"t":1720789200}
+{"o":0.0000012212,"h":0.0000012503,"l":0.0000012175,"c":0.0000012487,"v":41302.434647,"t":1720792800}
+{"o":0.0000012487,"h":0.0000012493,"l":0.0000012352,"c":0.0000012404,"v":0.0,"t":1720796400}
+{"o":0.0000012404,"h":0.0000012493,"l":0.0000012348,"c":0.0000012437,"v":0.0,"t":1720800000}
+{"o":0.0000012437,"h":0.0000012484,"l":0.0000012372,"c":0.000001239,"v":0.0,"t":1720803600}
+{"o":0.000001239,"h":0.0000012423,"l":0.0000012072,"c":0.0000012222,"v":2227116.9218050004,"t":1720807200}
+{"o":0.0000012222,"h":0.0000012355,"l":0.000001205,"c":0.0000012258,"v":110265.594552,"t":1720810800}
+{"o":0.0000012258,"h":0.0000012424,"l":0.0000012216,"c":0.0000012267,"v":269030.914055,"t":1720814400}
+{"o":0.0000012267,"h":0.0000012335,"l":0.0000012246,"c":0.0000012273,"v":80496.906173,"t":1720818000}
+{"o":0.0000012273,"h":0.0000012629,"l":0.0000012222,"c":0.0000012555,"v":2469413.9043689999,"t":1720821600}
+{"o":0.0000012555,"h":0.0000012581,"l":0.0000012437,"c":0.0000012468,"v":259223.841382,"t":1720825200}
+{"o":0.0000012468,"h":0.0000012539,"l":0.0000012462,"c":0.0000012502,"v":0.0,"t":1720828800}
+{"o":0.0000012502,"h":0.0000012644,"l":0.0000012427,"c":0.0000012506,"v":244466.442642,"t":1720832400}
+{"o":0.0000012506,"h":0.0000012575,"l":0.0000012497,"c":0.0000012507,"v":0.0,"t":1720836000}
+{"o":0.0000012507,"h":0.0000012535,"l":0.0000010264,"c":0.0000010303,"v":22613415.9042160064,"t":1720839600}
+{"o":0.0000010303,"h":0.0000011439,"l":0.0000010294,"c":0.000001143,"v":12525245.7298189998,"t":1720843200}
+{"o":0.000001143,"h":0.0000011448,"l":0.0000011122,"c":0.0000011122,"v":4997835.0534939999,"t":1720846800}
+{"o":0.0000011122,"h":0.0000012198,"l":0.0000011099,"c":0.0000012043,"v":14168112.5940029994,"t":1720850400}
+{"o":0.0000012043,"h":0.000001207,"l":0.0000011537,"c":0.0000011543,"v":6674082.0106680002,"t":1720854000}
+{"o":0.0000011543,"h":0.0000011613,"l":0.0000011212,"c":0.0000011338,"v":231201.372762,"t":1720857600}
+{"o":0.0000011338,"h":0.0000011371,"l":0.0000011129,"c":0.0000011133,"v":1975064.369986,"t":1720861200}
+{"o":0.0000011133,"h":0.0000011241,"l":0.0000011109,"c":0.0000011196,"v":0.0,"t":1720864800}
+{"o":0.0000011196,"h":0.0000011289,"l":0.0000011166,"c":0.0000011224,"v":352698.157365,"t":1720868400}
+{"o":0.0000011224,"h":0.0000011257,"l":0.0000011189,"c":0.0000011215,"v":0.0,"t":1720872000}
+{"o":0.0000011215,"h":0.000001126,"l":0.0000011195,"c":0.0000011223,"v":0.0,"t":1720875600}
+{"o":0.0000011223,"h":0.0000011323,"l":0.0000011203,"c":0.0000011217,"v":399309.5245380001,"t":1720879200}
+{"o":0.0000011217,"h":0.0000011361,"l":0.0000011172,"c":0.000001129,"v":177030.467991,"t":1720882800}
+{"o":0.000001129,"h":0.0000011379,"l":0.0000010984,"c":0.0000011078,"v":4215327.2796510002,"t":1720886400}
+{"o":0.0000011078,"h":0.0000011103,"l":0.0000010672,"c":0.0000010687,"v":3959468.769663,"t":1720890000}
+{"o":0.0000010687,"h":0.0000010723,"l":0.0000010306,"c":0.0000010344,"v":6839053.3944470007,"t":1720893600}
+{"o":0.0000010344,"h":0.0000010347,"l":0.0000010087,"c":0.0000010097,"v":3330630.3493400002,"t":1720897200}
+{"o":0.0000010097,"h":0.0000010108,"l":0.0000010071,"c":0.00000101,"v":0.0,"t":1720900800}
+{"o":0.00000101,"h":0.0000010344,"l":0.0000010068,"c":0.0000010185,"v":4139806.5035399995,"t":1720904400}
+{"o":0.0000010185,"h":0.0000010274,"l":0.0000009919,"c":0.0000010048,"v":1858492.222719,"t":1720908000}
+{"o":0.0000010048,"h":0.0000010182,"l":0.0000009602,"c":0.0000009722,"v":4583627.976543,"t":1720911600}
+{"o":0.0000009722,"h":0.0000009725,"l":0.0000009505,"c":0.000000952,"v":0.0,"t":1720915200}
+{"o":0.000000952,"h":0.0000009847,"l":0.0000009502,"c":0.0000009673,"v":711805.21808,"t":1720918800}
+{"o":0.0000009673,"h":0.0000009793,"l":0.0000009655,"c":0.0000009759,"v":0.0,"t":1720922400}
+{"o":0.0000009759,"h":0.0000009804,"l":0.0000009697,"c":0.000000978,"v":409571.628166,"t":1720926000}
+{"o":0.000000978,"h":0.0000009787,"l":0.0000009417,"c":0.0000009486,"v":2263115.5157319997,"t":1720929600}
+{"o":0.0000009486,"h":0.0000009872,"l":0.0000009422,"c":0.0000009779,"v":2576032.5072889999,"t":1720933200}
+{"o":0.0000009779,"h":0.000000986,"l":0.0000009664,"c":0.000000976,"v":129419.684174,"t":1720936800}
+{"o":0.000000976,"h":0.0000009845,"l":0.0000009713,"c":0.0000009814,"v":172345.233259,"t":1720940400}
+{"o":0.0000009814,"h":0.0000009814,"l":0.0000009724,"c":0.0000009738,"v":409269.269031,"t":1720944000}
+{"o":0.0000009738,"h":0.0000010012,"l":0.0000009636,"c":0.0000009907,"v":2539738.2248470001,"t":1720947600}
+{"o":0.0000009907,"h":0.0000010014,"l":0.0000009895,"c":0.0000010008,"v":0.0,"t":1720951200}
+{"o":0.0000010008,"h":0.0000010032,"l":0.0000009881,"c":0.0000009933,"v":191862.435201,"t":1720954800}
+{"o":0.0000009933,"h":0.0000010014,"l":0.0000009924,"c":0.0000009998,"v":0.0,"t":1720958400}
+{"o":0.0000009998,"h":0.0000010001,"l":0.0000009892,"c":0.0000009917,"v":1265.27939,"t":1720962000}
+{"o":0.0000009917,"h":0.0000009984,"l":0.0000009696,"c":0.0000009751,"v":4621537.7678730004,"t":1720965600}
+{"o":0.0000009751,"h":0.0000009779,"l":0.000000963,"c":0.0000009641,"v":1444761.040337,"t":1720969200}
+{"o":0.0000009641,"h":0.0000009695,"l":0.0000009638,"c":0.0000009669,"v":0.0,"t":1720972800}
+{"o":0.0000009669,"h":0.0000009721,"l":0.0000009659,"c":0.0000009693,"v":0.0,"t":1720976400}
+{"o":0.0000009693,"h":0.0000009714,"l":0.0000009685,"c":0.0000009695,"v":0.0,"t":1720980000}
+{"o":0.0000009695,"h":0.0000009724,"l":0.000000968,"c":0.0000009683,"v":0.0,"t":1720983600}
+{"o":0.0000009683,"h":0.0000009694,"l":0.0000009593,"c":0.0000009639,"v":123546.483502,"t":1720987200}
+{"o":0.0000009639,"h":0.0000009682,"l":0.0000009448,"c":0.0000009507,"v":28387.228758,"t":1720990800}
+{"o":0.0000009507,"h":0.0000009606,"l":0.0000009497,"c":0.0000009567,"v":0.0,"t":1720994400}
+{"o":0.0000009567,"h":0.0000009598,"l":0.0000009416,"c":0.0000009479,"v":5020041.1779439999,"t":1720998000}
+{"o":0.0000009479,"h":0.0000009641,"l":0.0000009281,"c":0.0000009429,"v":662128.5355,"t":1721001600}
+{"o":0.0000009429,"h":0.0000009462,"l":0.0000009356,"c":0.0000009393,"v":166675.44973,"t":1721005200}
+{"o":0.0000009393,"h":0.0000009413,"l":0.0000009316,"c":0.0000009326,"v":0.0,"t":1721008800}
+{"o":0.0000009326,"h":0.0000009394,"l":0.0000009317,"c":0.0000009354,"v":0.0,"t":1721012400}
+{"o":0.0000009354,"h":0.0000009402,"l":0.0000009318,"c":0.0000009324,"v":0.0,"t":1721016000}
+{"o":0.0000009324,"h":0.0000009353,"l":0.0000009308,"c":0.0000009322,"v":0.0,"t":1721019600}
+{"o":0.0000009322,"h":0.0000009457,"l":0.0000009212,"c":0.0000009372,"v":10264.793543,"t":1721023200}
+{"o":0.0000009372,"h":0.0000009497,"l":0.000000931,"c":0.0000009482,"v":835666.905881,"t":1721026800}
+{"o":0.0000009482,"h":0.0000009643,"l":0.0000009412,"c":0.0000009629,"v":1823231.5052659998,"t":1721030400}
+{"o":0.0000009629,"h":0.0000009681,"l":0.0000009621,"c":0.0000009664,"v":0.0,"t":1721034000}
+{"o":0.0000009664,"h":0.0000009725,"l":0.0000009643,"c":0.0000009719,"v":0.0,"t":1721037600}
+{"o":0.0000009719,"h":0.0000009742,"l":0.0000009676,"c":0.0000009703,"v":0.0,"t":1721041200}
+{"o":0.0000003988,"h":0.0000544963,"l":0.0000000842,"c":0.0000294406,"v":8318585747.4909353256,"t":1716847200}
+{"o":0.0000294406,"h":0.0000761149,"l":0.0000044575,"c":0.0000107575,"v":3619275284.9643545151,"t":1716850800}
+{"o":0.0000107575,"h":0.0000178338,"l":0.0000039292,"c":0.0000096196,"v":1732484970.4849727154,"t":1716854400}
+{"o":0.0000096196,"h":0.0000202523,"l":0.0000071246,"c":0.0000137834,"v":638982977.0881791115,"t":1716858000}
+{"o":0.0000137834,"h":0.0000148361,"l":0.0000068774,"c":0.0000085774,"v":547077794.3186507225,"t":1716861600}
+{"o":0.0000085774,"h":0.0000122208,"l":0.0000083257,"c":0.0000097425,"v":199426258.7125067711,"t":1716865200}
+{"o":0.0000097425,"h":0.0000186997,"l":0.0000093913,"c":0.0000132856,"v":282383315.2098079324,"t":1716868800}
+{"o":0.0000132856,"h":0.0000206982,"l":0.0000078716,"c":0.0000093136,"v":480482392.0211507678,"t":1716872400}
+{"o":0.0000093136,"h":0.0000101999,"l":0.0000068975,"c":0.0000075483,"v":241665999.8358108997,"t":1716876000}
+{"o":0.0000075483,"h":0.0000121776,"l":0.0000073607,"c":0.0000082044,"v":147671859.4056620002,"t":1716879600}
+{"o":0.0000082044,"h":0.0000104315,"l":0.0000081111,"c":0.0000091992,"v":83039129.005084008,"t":1716883200}
+{"o":0.0000091992,"h":0.0000099531,"l":0.000007381,"c":0.0000077812,"v":80689106.130280003,"t":1716886800}
+{"o":0.0000077812,"h":0.0000080627,"l":0.0000056671,"c":0.0000065102,"v":90450888.2097270638,"t":1716890400}
+{"o":0.0000065102,"h":0.0000071155,"l":0.0000046028,"c":0.0000046759,"v":236658224.2118158638,"t":1716894000}
+{"o":0.0000046759,"h":0.0000091817,"l":0.0000040263,"c":0.0000069056,"v":250162065.6960652173,"t":1716897600}
+{"o":0.0000069056,"h":0.0000152375,"l":0.0000068279,"c":0.0000083453,"v":535519992.9443768263,"t":1716901200}
+{"o":0.0000083453,"h":0.0000108573,"l":0.0000061421,"c":0.0000066444,"v":210846374.21112746,"t":1716904800}
+{"o":0.0000066444,"h":0.0000095651,"l":0.0000049472,"c":0.0000060534,"v":158961534.0458889604,"t":1716908400}
+{"o":0.0000060534,"h":0.0000126034,"l":0.0000050264,"c":0.0000066668,"v":292136673.8807498217,"t":1716912000}
+{"o":0.0000066668,"h":0.00001395,"l":0.0000057074,"c":0.0000079217,"v":223904252.1502831876,"t":1716915600}
+{"o":0.0000079217,"h":0.0000084744,"l":0.0000054477,"c":0.000005761,"v":97727445.8076738864,"t":1716919200}
+{"o":0.000005761,"h":0.0000083989,"l":0.0000053185,"c":0.0000070659,"v":96433815.9503889978,"t":1716922800}
+{"o":0.0000070659,"h":0.0000074287,"l":0.0000056327,"c":0.0000060312,"v":82006421.4139700085,"t":1716926400}
+{"o":0.0000060312,"h":0.0000061334,"l":0.0000040372,"c":0.0000045428,"v":193701458.7224569917,"t":1716930000}
+{"o":0.0000045428,"h":0.0000050702,"l":0.000003365,"c":0.0000048463,"v":207874686.089944005,"t":1716933600}
+{"o":0.0000048463,"h":0.0000062787,"l":0.0000036927,"c":0.0000045378,"v":156632606.7732118368,"t":1716937200}
+{"o":0.0000045378,"h":0.0000046367,"l":0.0000030735,"c":0.000003298,"v":126138624.4156230092,"t":1716940800}
+{"o":0.000003298,"h":0.0000059829,"l":0.0000028483,"c":0.0000046174,"v":435196615.5927405357,"t":1716944400}
+{"o":0.0000046174,"h":0.0000064402,"l":0.0000039083,"c":0.0000052742,"v":211762339.4145065844,"t":1716948000}
+{"o":0.0000052742,"h":0.0000074226,"l":0.0000040129,"c":0.0000045018,"v":122887629.0668439418,"t":1716951600}
+{"o":0.0000045018,"h":0.0000046068,"l":0.0000039591,"c":0.0000040473,"v":27445022.5660490021,"t":1716955200}
+{"o":0.0000040473,"h":0.0000048096,"l":0.0000038598,"c":0.0000044425,"v":51021594.5870420039,"t":1716958800}
+{"o":0.0000044425,"h":0.0000079747,"l":0.0000040624,"c":0.0000046014,"v":185083208.5606788099,"t":1716962400}
+{"o":0.0000046014,"h":0.0000062285,"l":0.0000045967,"c":0.000005442,"v":106478378.6373879462,"t":1716966000}
+{"o":0.000005442,"h":0.0000059625,"l":0.0000046482,"c":0.0000047085,"v":45504269.3401609883,"t":1716969600}
+{"o":0.0000047085,"h":0.000005523,"l":0.0000046129,"c":0.0000051132,"v":43375085.139511995,"t":1716973200}
+{"o":0.0000051132,"h":0.0000060421,"l":0.0000048192,"c":0.0000055412,"v":46363493.6175560057,"t":1716976800}
+{"o":0.0000055412,"h":0.0000056036,"l":0.0000041635,"c":0.0000043447,"v":59911059.5116679743,"t":1716980400}
+{"o":0.0000043447,"h":0.0000049838,"l":0.000003944,"c":0.0000040459,"v":56343150.4313730076,"t":1716984000}
+{"o":0.0000040459,"h":0.0000051283,"l":0.0000038249,"c":0.0000042022,"v":70886769.3103080094,"t":1716987600}
+{"o":0.0000042022,"h":0.0000042641,"l":0.0000035451,"c":0.0000039642,"v":49758262.4073899835,"t":1716991200}
+{"o":0.0000039642,"h":0.0000049646,"l":0.000003488,"c":0.000003834,"v":112676596.4490019828,"t":1716994800}
+{"o":0.000003834,"h":0.0000040007,"l":0.0000032766,"c":0.0000034607,"v":55048678.2677259967,"t":1716998400}
+{"o":0.0000034607,"h":0.000004259,"l":0.0000032439,"c":0.000003511,"v":88850575.2249990404,"t":1717002000}
+{"o":0.000003511,"h":0.0000055396,"l":0.0000034345,"c":0.0000041322,"v":179670811.1203240156,"t":1717005600}
+{"o":0.0000041322,"h":0.0000045649,"l":0.0000037852,"c":0.0000045205,"v":41381053.5765099823,"t":1717009200}
+{"o":0.0000045205,"h":0.0000047353,"l":0.0000037876,"c":0.0000038393,"v":29357536.6637339927,"t":1717012800}
+{"o":0.0000038393,"h":0.0000038649,"l":0.0000032237,"c":0.0000034832,"v":48002742.0626539886,"t":1717016400}
+{"o":0.0000034832,"h":0.0000036291,"l":0.0000023197,"c":0.0000027869,"v":162465530.3152180314,"t":1717020000}
+{"o":0.0000027869,"h":0.0000031773,"l":0.000002508,"c":0.0000026348,"v":81479512.3408280015,"t":1717023600}
+{"o":0.0000026348,"h":0.0000030245,"l":0.0000025249,"c":0.000002599,"v":61553001.0563859567,"t":1717027200}
+{"o":0.000002599,"h":0.0000027226,"l":0.0000021823,"c":0.0000022597,"v":61093512.4664959759,"t":1717030800}
+{"o":0.0000022597,"h":0.000002463,"l":0.0000020254,"c":0.000002159,"v":69004456.7033290565,"t":1717034400}
+{"o":0.000002159,"h":0.0000023758,"l":0.0000017923,"c":0.0000019713,"v":118866198.1664470434,"t":1717038000}
+{"o":0.0000019713,"h":0.0000024638,"l":0.000001763,"c":0.0000020366,"v":94879158.403796047,"t":1717041600}
+{"o":0.0000020366,"h":0.0000023351,"l":0.0000019382,"c":0.0000020392,"v":65475309.7601939812,"t":1717045200}
+{"o":0.0000020392,"h":0.0000021893,"l":0.0000019261,"c":0.0000021883,"v":24970283.7415909991,"t":1717048800}
+{"o":0.0000021883,"h":0.0000025412,"l":0.0000021438,"c":0.0000021646,"v":26629169.4326689988,"t":1717052400}
+{"o":0.0000021646,"h":0.0000022483,"l":0.000001865,"c":0.0000019074,"v":26376056.0227250047,"t":1717056000}
+{"o":0.0000019074,"h":0.0000019635,"l":0.0000017144,"c":0.0000017246,"v":29128156.4284860007,"t":1717059600}
+{"o":0.0000017246,"h":0.0000017961,"l":0.0000015223,"c":0.0000015704,"v":69236527.8135189712,"t":1717063200}
+{"o":0.0000015704,"h":0.0000016634,"l":0.0000013389,"c":0.0000015256,"v":48796339.4890590087,"t":1717066800}
+{"o":0.0000015256,"h":0.0000015597,"l":0.0000013213,"c":0.0000014066,"v":27216121.4792319983,"t":1717070400}
+{"o":0.0000014066,"h":0.0000014873,"l":0.0000013204,"c":0.0000013252,"v":30565687.8506639972,"t":1717074000}
+{"o":0.0000013252,"h":0.0000017459,"l":0.0000012308,"c":0.0000017016,"v":73988367.0496409833,"t":1717077600}
+{"o":0.0000017016,"h":0.0000018681,"l":0.0000015221,"c":0.0000015266,"v":74190852.3980110288,"t":1717081200}
+{"o":0.0000015266,"h":0.000001606,"l":0.0000013671,"c":0.000001587,"v":31276091.8117650039,"t":1717084800}
+{"o":0.000001587,"h":0.000003084,"l":0.0000015321,"c":0.0000019947,"v":234016172.7327119708,"t":1717088400}
+{"o":0.0000019947,"h":0.0000023431,"l":0.0000017323,"c":0.0000019862,"v":135598021.927638948,"t":1717092000}
+{"o":0.0000019862,"h":0.0000023217,"l":0.0000019859,"c":0.0000020396,"v":66230855.0585469678,"t":1717095600}
+{"o":0.0000020396,"h":0.0000021456,"l":0.0000020153,"c":0.0000020966,"v":10939765.6770470049,"t":1717099200}
+{"o":0.0000020966,"h":0.0000021162,"l":0.0000014827,"c":0.0000015614,"v":94449705.1814959347,"t":1717102800}
+{"o":0.0000015614,"h":0.0000016029,"l":0.0000013319,"c":0.0000014202,"v":59004918.9764039889,"t":1717106400}
+{"o":0.0000014202,"h":0.0000014232,"l":0.0000011916,"c":0.0000012593,"v":58504497.7857749984,"t":1717110000}
+{"o":0.0000012593,"h":0.0000019456,"l":0.0000012482,"c":0.0000016847,"v":114430419.9431650192,"t":1717113600}
+{"o":0.0000016847,"h":0.0000017663,"l":0.0000013992,"c":0.0000014385,"v":69963753.2560270131,"t":1717117200}
+{"o":0.0000014385,"h":0.0000031163,"l":0.0000013769,"c":0.0000026635,"v":216149450.1396830678,"t":1717120800}
+{"o":0.0000026635,"h":0.0000026669,"l":0.0000017913,"c":0.0000019368,"v":139667985.5065838397,"t":1717124400}
+{"o":0.0000019368,"h":0.0000023847,"l":0.0000019063,"c":0.0000022887,"v":32000916.2579679824,"t":1717128000}
+{"o":0.0000022887,"h":0.0000023286,"l":0.0000021267,"c":0.0000021574,"v":6917257.874617001,"t":1717131600}
+{"o":0.0000021574,"h":0.0000021685,"l":0.0000020487,"c":0.0000021111,"v":4884096.4260780001,"t":1717135200}
+{"o":0.0000021111,"h":0.0000021307,"l":0.0000018061,"c":0.0000018604,"v":24382140.9652900025,"t":1717138800}
+{"o":0.0000018604,"h":0.0000019048,"l":0.0000017333,"c":0.0000018101,"v":10565726.0535709988,"t":1717142400}
+{"o":0.0000018101,"h":0.0000018644,"l":0.0000016902,"c":0.0000017023,"v":9161902.2166039981,"t":1717146000}
+{"o":0.0000017023,"h":0.0000018485,"l":0.0000016909,"c":0.0000018389,"v":11789676.7143719979,"t":1717149600}
+{"o":0.0000018389,"h":0.0000018473,"l":0.0000017877,"c":0.0000018156,"v":2880981.5972880004,"t":1717153200}
+{"o":0.0000018156,"h":0.0000019536,"l":0.0000017855,"c":0.0000018517,"v":17111756.4459309988,"t":1717156800}
+{"o":0.0000018517,"h":0.0000020202,"l":0.0000018416,"c":0.000001962,"v":9462762.6152299996,"t":1717160400}
+{"o":0.000001962,"h":0.0000023365,"l":0.0000018144,"c":0.0000019532,"v":46726568.9844710007,"t":1717164000}
+{"o":0.0000019532,"h":0.0000021956,"l":0.000001664,"c":0.0000018026,"v":39666777.6617199704,"t":1717167600}
+{"o":0.0000018026,"h":0.0000018238,"l":0.0000015149,"c":0.0000016327,"v":30007337.8843169957,"t":1717171200}
+{"o":0.0000016327,"h":0.0000021105,"l":0.0000016283,"c":0.0000018969,"v":74932323.1608639956,"t":1717174800}
+{"o":0.0000018969,"h":0.0000106508,"l":0.0000018587,"c":0.0000022693,"v":195681418.9287329316,"t":1717178400}
+{"o":0.0000022693,"h":0.0000025352,"l":0.0000020261,"c":0.0000020846,"v":52380617.5473460034,"t":1717182000}
+{"o":0.0000020846,"h":0.000002173,"l":0.0000020496,"c":0.0000020995,"v":18129541.4645039886,"t":1717185600}
+{"o":0.0000020995,"h":0.0000024197,"l":0.0000020948,"c":0.0000021909,"v":45013177.2693720087,"t":1717189200}
+{"o":0.0000021909,"h":0.0000021952,"l":0.000001883,"c":0.0000020208,"v":42585466.6384150013,"t":1717192800}
+{"o":0.0000020208,"h":0.000002565,"l":0.0000020202,"c":0.0000024345,"v":31958023.2189730071,"t":1717196400}
+{"o":0.0000024345,"h":0.0000051507,"l":0.0000022253,"c":0.0000034089,"v":233697946.6684891582,"t":1717200000}
+{"o":0.0000034089,"h":0.0000044813,"l":0.0000027199,"c":0.0000035853,"v":165114348.6398669779,"t":1717203600}
+{"o":0.0000035853,"h":0.000004935,"l":0.0000029044,"c":0.0000031984,"v":200575254.767521888,"t":1717207200}
+{"o":0.0000031984,"h":0.0000035928,"l":0.0000028319,"c":0.0000034388,"v":82460526.9235900491,"t":1717210800}
+{"o":0.0000034388,"h":0.0000050147,"l":0.0000034047,"c":0.0000045086,"v":100278955.6169150025,"t":1717214400}
+{"o":0.0000045086,"h":0.0000049953,"l":0.0000036624,"c":0.0000042559,"v":121462244.8276027888,"t":1717218000}
+{"o":0.0000042559,"h":0.0000049113,"l":0.0000039443,"c":0.0000043071,"v":46227776.0078689754,"t":1717221600}
+{"o":0.0000043071,"h":0.0000048287,"l":0.0000037581,"c":0.00000469,"v":42040276.3682650104,"t":1717225200}
+{"o":0.00000469,"h":0.0000047485,"l":0.0000041876,"c":0.0000045738,"v":36706902.2313359901,"t":1717228800}
+{"o":0.0000045738,"h":0.0000051391,"l":0.0000044595,"c":0.0000048254,"v":16553797.2469030004,"t":1717232400}
+{"o":0.0000048254,"h":0.0000048775,"l":0.0000040308,"c":0.0000041238,"v":26909405.5578959994,"t":1717236000}
+{"o":0.0000041238,"h":0.0000042015,"l":0.0000034477,"c":0.0000037087,"v":50896920.054361023,"t":1717239600}
+{"o":0.0000037087,"h":0.0000038851,"l":0.0000034004,"c":0.0000038551,"v":15525587.5586779881,"t":1717243200}
+{"o":0.0000038551,"h":0.0000051254,"l":0.0000038252,"c":0.00000383,"v":42852213.6296490133,"t":1717246800}
+{"o":0.00000383,"h":0.0000041675,"l":0.0000034863,"c":0.0000039312,"v":29960436.2816940062,"t":1717250400}
+{"o":0.0000039312,"h":0.0000047995,"l":0.000003886,"c":0.0000044861,"v":40771382.411383979,"t":1717254000}
+{"o":0.0000044861,"h":0.0000044966,"l":0.0000040295,"c":0.0000041462,"v":32368882.5791919939,"t":1717257600}
+{"o":0.0000041462,"h":0.0000042123,"l":0.0000037725,"c":0.0000039972,"v":32603033.2256640047,"t":1717261200}
+{"o":0.0000039972,"h":0.0000052327,"l":0.0000039645,"c":0.0000052237,"v":33251986.7101800106,"t":1717264800}
+{"o":0.0000052237,"h":0.0000053353,"l":0.0000040852,"c":0.0000042896,"v":63151735.2814430296,"t":1717268400}
+{"o":0.0000042896,"h":0.000004715,"l":0.000004281,"c":0.0000045626,"v":12993903.8049789984,"t":1717272000}
+{"o":0.0000045626,"h":0.0000047639,"l":0.0000037767,"c":0.0000037862,"v":43082478.5049010068,"t":1717275600}
+{"o":0.0000037862,"h":0.0000042402,"l":0.0000032652,"c":0.0000033651,"v":29866922.7835259885,"t":1717279200}
+{"o":0.0000033651,"h":0.0000087725,"l":0.0000030755,"c":0.0000066822,"v":284897537.2047962546,"t":1717282800}
+{"o":0.0000066822,"h":0.0000141728,"l":0.0000066252,"c":0.0000134668,"v":366999079.0315592289,"t":1717286400}
+{"o":0.0000134668,"h":0.000015197,"l":0.0000101495,"c":0.0000110695,"v":194279638.8386059701,"t":1717290000}
+{"o":0.0000110695,"h":0.0000111333,"l":0.0000065119,"c":0.0000070776,"v":228944782.8641093075,"t":1717293600}
+{"o":0.0000070776,"h":0.0000148683,"l":0.0000066195,"c":0.0000105161,"v":264453750.5266112685,"t":1717297200}
+{"o":0.0000105161,"h":0.0000154306,"l":0.000010363,"c":0.0000108007,"v":140029327.5888029337,"t":1717300800}
+{"o":0.0000108007,"h":0.0000145145,"l":0.0000098446,"c":0.0000115373,"v":55766269.5404330567,"t":1717304400}
+{"o":0.0000115373,"h":0.0000116506,"l":0.0000091547,"c":0.0000099874,"v":50821466.0568460673,"t":1717308000}
+{"o":0.0000099874,"h":0.0000118259,"l":0.0000093241,"c":0.0000111303,"v":44075351.0274290815,"t":1717311600}
+{"o":0.0000111303,"h":0.0000121356,"l":0.0000103223,"c":0.0000103983,"v":25572839.2593190223,"t":1717315200}
+{"o":0.0000103983,"h":0.0000108457,"l":0.0000091158,"c":0.0000095342,"v":24721576.0879819952,"t":1717318800}
+{"o":0.0000095342,"h":0.0000100361,"l":0.0000090299,"c":0.0000095364,"v":21723557.7208589874,"t":1717322400}
+{"o":0.0000095364,"h":0.0000104574,"l":0.0000092738,"c":0.0000101708,"v":26274412.856898997,"t":1717326000}
+{"o":0.0000101708,"h":0.0000102731,"l":0.0000089759,"c":0.0000095518,"v":29534236.4724630006,"t":1717329600}
+{"o":0.0000095518,"h":0.0000100245,"l":0.0000089616,"c":0.000009037,"v":12862205.4059110042,"t":1717333200}
+{"o":0.000009037,"h":0.0000102928,"l":0.000008912,"c":0.0000091456,"v":26225474.6523439921,"t":1717336800}
+{"o":0.0000091456,"h":0.0000091896,"l":0.000007313,"c":0.00000803,"v":52600946.7152439579,"t":1717340400}
+{"o":0.00000803,"h":0.0000092904,"l":0.0000066104,"c":0.0000084625,"v":108346096.4761980027,"t":1717344000}
+{"o":0.0000084625,"h":0.0000107029,"l":0.0000081163,"c":0.0000092939,"v":80761313.0700409859,"t":1717347600}
+{"o":0.0000092939,"h":0.0000133621,"l":0.000008813,"c":0.0000114404,"v":125811152.8507798463,"t":1717351200}
+{"o":0.0000114404,"h":0.00001197,"l":0.0000103013,"c":0.0000115299,"v":55289093.6860919893,"t":1717354800}
+{"o":0.0000115299,"h":0.0000126361,"l":0.0000074553,"c":0.0000080683,"v":213089163.1008262932,"t":1717358400}
+{"o":0.0000080683,"h":0.0000089083,"l":0.0000045961,"c":0.0000050774,"v":316427981.4725781083,"t":1717362000}
+{"o":0.0000050774,"h":0.000006837,"l":0.0000037609,"c":0.00000437,"v":199354387.7530561984,"t":1717365600}
+{"o":0.00000437,"h":0.0000044145,"l":0.000003593,"c":0.0000041624,"v":90947278.3192549497,"t":1717369200}
+{"o":0.0000041624,"h":0.0000041996,"l":0.0000027763,"c":0.0000028816,"v":131444112.9880169332,"t":1717372800}
+{"o":0.0000028816,"h":0.0000040396,"l":0.0000028393,"c":0.0000034825,"v":114580390.7488118112,"t":1717376400}
+{"o":0.0000034825,"h":0.0000043472,"l":0.0000032226,"c":0.0000042435,"v":69562552.4684730023,"t":1717380000}
+{"o":0.0000042435,"h":0.000004543,"l":0.0000039049,"c":0.0000040185,"v":37013530.3191800117,"t":1717383600}
+{"o":0.0000040185,"h":0.0000044785,"l":0.0000034994,"c":0.0000035347,"v":31188423.7464279868,"t":1717387200}
+{"o":0.0000035347,"h":0.0000038766,"l":0.0000034563,"c":0.0000037688,"v":16434471.0847830009,"t":1717390800}
+{"o":0.0000037688,"h":0.0000038908,"l":0.0000034571,"c":0.0000035159,"v":13923160.9732729997,"t":1717394400}
+{"o":0.0000035159,"h":0.000003911,"l":0.0000033384,"c":0.0000038556,"v":19132599.3607550003,"t":1717398000}
+{"o":0.0000038556,"h":0.0000043595,"l":0.0000037673,"c":0.0000037936,"v":27000701.7221479863,"t":1717401600}
+{"o":0.0000037936,"h":0.0000038491,"l":0.0000035033,"c":0.0000035179,"v":9755219.2652510013,"t":1717405200}
+{"o":0.0000035179,"h":0.0000035545,"l":0.0000034447,"c":0.0000035288,"v":5977994.8585130004,"t":1717408800}
+{"o":0.0000035288,"h":0.0000039407,"l":0.0000035163,"c":0.0000037276,"v":12052822.5747099966,"t":1717412400}
+{"o":0.0000037276,"h":0.0000042416,"l":0.0000036771,"c":0.000004071,"v":20220231.473741997,"t":1717416000}
+{"o":0.000004071,"h":0.0000042178,"l":0.0000037319,"c":0.0000037716,"v":10864314.6345139984,"t":1717419600}
+{"o":0.0000037716,"h":0.0000039006,"l":0.0000030084,"c":0.0000031785,"v":35314274.956776008,"t":1717423200}
+{"o":0.0000031785,"h":0.0000034946,"l":0.000003112,"c":0.00000337,"v":22517880.6645090021,"t":1717426800}
+{"o":0.00000337,"h":0.0000037251,"l":0.0000033222,"c":0.0000036777,"v":17198148.5700749941,"t":1717430400}
+{"o":0.0000036777,"h":0.0000038415,"l":0.0000034198,"c":0.0000034327,"v":10931153.1655850038,"t":1717434000}
+{"o":0.0000034327,"h":0.0000035258,"l":0.0000031268,"c":0.0000031531,"v":17845568.8158,"t":1717437600}
+{"o":0.0000031531,"h":0.0000032467,"l":0.0000029033,"c":0.0000029033,"v":37096674.3220869899,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_AFUqBP1MLx4v1wiE1aUD8dPNG6npEZrAhp3JfXFipump.json b/So11111111111111111111111111111111111111112_AFUqBP1MLx4v1wiE1aUD8dPNG6npEZrAhp3JfXFipump.json
new file mode 100644
index 0000000000000000000000000000000000000000..ec240f7e8b73c74e7bd4a0fab32481f2e60e34d2
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AFUqBP1MLx4v1wiE1aUD8dPNG6npEZrAhp3JfXFipump.json
@@ -0,0 +1,897 @@
+{"o":0.0000003889,"h":0.0000042256,"l":0.0000003869,"c":0.0000028734,"v":2330038975.7563004494,"t":1732215600}
+{"o":0.0000028734,"h":0.0000029346,"l":0.0000009624,"c":0.0000014404,"v":624591845.8433094025,"t":1732219200}
+{"o":0.0000014404,"h":0.0000020998,"l":0.0000012712,"c":0.0000020837,"v":219394590.209004879,"t":1732222800}
+{"o":0.0000020837,"h":0.0000022038,"l":0.0000010962,"c":0.000001245,"v":227886450.9918319285,"t":1732226400}
+{"o":0.000001245,"h":0.0000012457,"l":0.0000007777,"c":0.0000008371,"v":160141175.9794570804,"t":1732230000}
+{"o":0.0000008371,"h":0.0000010788,"l":0.0000007298,"c":0.0000010152,"v":210707254.2403878272,"t":1732233600}
+{"o":0.0000010152,"h":0.0000014623,"l":0.0000009877,"c":0.0000011639,"v":104093395.3231949508,"t":1732237200}
+{"o":0.0000011639,"h":0.0000020367,"l":0.0000008852,"c":0.0000018716,"v":240156972.1907239258,"t":1732240800}
+{"o":0.0000018716,"h":0.0000020539,"l":0.000001717,"c":0.0000017825,"v":50009160.2289659977,"t":1732244400}
+{"o":0.0000017825,"h":0.0000017991,"l":0.0000014897,"c":0.0000015256,"v":20337296.843316,"t":1732248000}
+{"o":0.0000015256,"h":0.0000015326,"l":0.0000010003,"c":0.0000010587,"v":58292010.9762689918,"t":1732251600}
+{"o":0.0000010587,"h":0.000001315,"l":0.0000009782,"c":0.0000013081,"v":62307385.0853580236,"t":1732255200}
+{"o":0.0000013081,"h":0.0000013288,"l":0.0000011203,"c":0.0000011261,"v":32091378.6854070015,"t":1732258800}
+{"o":0.0000011261,"h":0.0000011888,"l":0.0000011123,"c":0.00000112,"v":9285278.7582870014,"t":1732262400}
+{"o":0.00000112,"h":0.0000011882,"l":0.0000009804,"c":0.0000010625,"v":69590293.1997950375,"t":1732266000}
+{"o":0.0000010625,"h":0.0000014142,"l":0.0000010598,"c":0.0000012919,"v":59923949.7088599578,"t":1732269600}
+{"o":0.0000012919,"h":0.0000012969,"l":0.0000011408,"c":0.0000012054,"v":14005691.9885119982,"t":1732273200}
+{"o":0.0000012054,"h":0.0000012774,"l":0.0000011567,"c":0.0000011981,"v":17148410.5921249986,"t":1732276800}
+{"o":0.0000011981,"h":0.0000027646,"l":0.0000011883,"c":0.000002488,"v":294752395.4534066319,"t":1732280400}
+{"o":0.000002488,"h":0.0000045521,"l":0.0000024028,"c":0.0000041558,"v":372564816.6072891355,"t":1732284000}
+{"o":0.0000041558,"h":0.0000044645,"l":0.000002905,"c":0.0000030856,"v":122725104.0960269421,"t":1732287600}
+{"o":0.0000030856,"h":0.0000034219,"l":0.000002887,"c":0.0000029934,"v":32259948.3789159916,"t":1732291200}
+{"o":0.0000029934,"h":0.0000052805,"l":0.0000017863,"c":0.0000039999,"v":268871472.8507509232,"t":1732294800}
+{"o":0.0000039999,"h":0.0000049765,"l":0.0000033023,"c":0.0000033304,"v":62582717.6880109832,"t":1732298400}
+{"o":0.0000033304,"h":0.0000045316,"l":0.0000030479,"c":0.0000034387,"v":58033272.2401789948,"t":1732302000}
+{"o":0.0000034387,"h":0.0000035769,"l":0.0000028398,"c":0.0000028503,"v":17302419.1522480063,"t":1732305600}
+{"o":0.0000028503,"h":0.0000036742,"l":0.0000026658,"c":0.0000031435,"v":54858156.582163997,"t":1732309200}
+{"o":0.0000031435,"h":0.0000031787,"l":0.0000019718,"c":0.00000299,"v":111291334.523875013,"t":1732312800}
+{"o":0.00000299,"h":0.0000036371,"l":0.0000027217,"c":0.0000032348,"v":49218772.3841920048,"t":1732316400}
+{"o":0.0000032348,"h":0.0000042297,"l":0.0000032098,"c":0.0000033236,"v":42220354.5461519957,"t":1732320000}
+{"o":0.0000033236,"h":0.0000038048,"l":0.0000030275,"c":0.0000033287,"v":22005053.0248540044,"t":1732323600}
+{"o":0.0000033287,"h":0.0000033739,"l":0.0000022919,"c":0.0000024376,"v":60285182.9060799927,"t":1732327200}
+{"o":0.0000024376,"h":0.000003199,"l":0.000002408,"c":0.0000028402,"v":34300064.5246530026,"t":1732330800}
+{"o":0.0000028402,"h":0.0000034267,"l":0.0000027514,"c":0.0000029962,"v":16262036.5052050035,"t":1732334400}
+{"o":0.0000029962,"h":0.0000032392,"l":0.0000026127,"c":0.0000028817,"v":27886271.6446060091,"t":1732338000}
+{"o":0.0000028817,"h":0.0000028962,"l":0.0000025662,"c":0.0000025777,"v":7218144.3710160004,"t":1732341600}
+{"o":0.0000025777,"h":0.0000029079,"l":0.0000025621,"c":0.0000028687,"v":7074687.3363399962,"t":1732345200}
+{"o":0.0000028687,"h":0.0000034297,"l":0.0000028526,"c":0.0000028916,"v":16767158.6183590014,"t":1732348800}
+{"o":0.0000028916,"h":0.0000033226,"l":0.0000028418,"c":0.0000033117,"v":13360964.942683002,"t":1732352400}
+{"o":0.0000033117,"h":0.0000034326,"l":0.0000032739,"c":0.0000033043,"v":3177519.4497469999,"t":1732356000}
+{"o":0.0000033043,"h":0.0000040006,"l":0.0000028752,"c":0.0000028902,"v":37069811.7820939794,"t":1732359600}
+{"o":0.0000028902,"h":0.0000029081,"l":0.0000023757,"c":0.0000025007,"v":16431723.9455160033,"t":1732363200}
+{"o":0.0000025007,"h":0.0000028988,"l":0.0000024185,"c":0.0000026404,"v":20679259.9321490042,"t":1732366800}
+{"o":0.0000026404,"h":0.0000028124,"l":0.0000024282,"c":0.0000024569,"v":14676145.3019350003,"t":1732370400}
+{"o":0.0000024569,"h":0.0000043163,"l":0.0000022765,"c":0.0000035307,"v":99031535.6774449795,"t":1732374000}
+{"o":0.0000035307,"h":0.0000063418,"l":0.0000033483,"c":0.0000058173,"v":78259510.569734022,"t":1732377600}
+{"o":0.0000058173,"h":0.0000058791,"l":0.0000044756,"c":0.0000050824,"v":42339630.4714170247,"t":1732381200}
+{"o":0.0000050824,"h":0.0000097341,"l":0.0000045129,"c":0.0000065966,"v":109437493.1579230428,"t":1732384800}
+{"o":0.0000065966,"h":0.0000070154,"l":0.0000053404,"c":0.0000057878,"v":56940016.395827055,"t":1732388400}
+{"o":0.0000057878,"h":0.0000107068,"l":0.0000050348,"c":0.0000066987,"v":57969570.1675399914,"t":1732392000}
+{"o":0.0000066987,"h":0.0000084436,"l":0.0000064305,"c":0.0000071099,"v":32231535.9507609606,"t":1732395600}
+{"o":0.0000071099,"h":0.0000077577,"l":0.0000066294,"c":0.0000070302,"v":28027842.1929459646,"t":1732399200}
+{"o":0.0000070302,"h":0.0000072175,"l":0.0000062905,"c":0.0000064411,"v":10541875.7355679981,"t":1732402800}
+{"o":0.0000064411,"h":0.0000093271,"l":0.0000057134,"c":0.0000082491,"v":34489622.5059489906,"t":1732406400}
+{"o":0.0000082491,"h":0.0000082664,"l":0.0000070679,"c":0.0000076488,"v":13170146.4161980003,"t":1732410000}
+{"o":0.0000076488,"h":0.0000080736,"l":0.0000058715,"c":0.0000060388,"v":24306770.3384149708,"t":1732413600}
+{"o":0.0000060388,"h":0.000007468,"l":0.0000060247,"c":0.0000069531,"v":15752761.1077919938,"t":1732417200}
+{"o":0.0000069531,"h":0.0000070434,"l":0.0000052825,"c":0.0000053989,"v":19723189.3842789978,"t":1732420800}
+{"o":0.0000053989,"h":0.0000081962,"l":0.0000053665,"c":0.0000069295,"v":38153176.3965310156,"t":1732424400}
+{"o":0.0000069295,"h":0.000008021,"l":0.0000067774,"c":0.0000074003,"v":11386524.2649310008,"t":1732428000}
+{"o":0.0000074003,"h":0.0000089653,"l":0.0000072394,"c":0.0000088399,"v":22146648.0213080049,"t":1732431600}
+{"o":0.0000088399,"h":0.0000090578,"l":0.0000080557,"c":0.000008183,"v":4126920.9271239997,"t":1732435200}
+{"o":0.000008183,"h":0.0000084946,"l":0.0000079426,"c":0.000008092,"v":7693221.2661940008,"t":1732438800}
+{"o":0.000008092,"h":0.0000082244,"l":0.0000072355,"c":0.0000073436,"v":4724529.8654540004,"t":1732442400}
+{"o":0.0000073436,"h":0.0000077968,"l":0.0000068791,"c":0.0000071458,"v":8328054.0134909973,"t":1732446000}
+{"o":0.0000071458,"h":0.0000080517,"l":0.0000063834,"c":0.0000079235,"v":13464029.4592590071,"t":1732449600}
+{"o":0.0000079235,"h":0.0000091337,"l":0.0000072658,"c":0.0000089023,"v":18167843.4911599942,"t":1732453200}
+{"o":0.0000089023,"h":0.0000091415,"l":0.0000083071,"c":0.0000084316,"v":5654561.5668499991,"t":1732456800}
+{"o":0.0000084316,"h":0.0000085593,"l":0.0000074502,"c":0.000007569,"v":5369871.1860769996,"t":1732460400}
+{"o":0.000007569,"h":0.0000087016,"l":0.0000073638,"c":0.0000084624,"v":10416973.5870400015,"t":1732464000}
+{"o":0.0000084624,"h":0.0000085487,"l":0.0000075681,"c":0.0000080391,"v":5329606.651596996,"t":1732467600}
+{"o":0.0000080391,"h":0.0000107763,"l":0.0000077254,"c":0.0000085335,"v":23848093.8590360023,"t":1732471200}
+{"o":0.0000085335,"h":0.0000086482,"l":0.0000080573,"c":0.0000081528,"v":3220094.6962789996,"t":1732474800}
+{"o":0.0000081528,"h":0.0000081884,"l":0.0000072968,"c":0.0000073402,"v":4928136.8099760003,"t":1732478400}
+{"o":0.0000073402,"h":0.0000078455,"l":0.0000065931,"c":0.0000066052,"v":11449748.8138020076,"t":1732482000}
+{"o":0.0000066052,"h":0.0000069865,"l":0.0000062298,"c":0.0000063756,"v":7634720.7473740038,"t":1732485600}
+{"o":0.0000063756,"h":0.0000065367,"l":0.0000054655,"c":0.0000057709,"v":24864146.9170860164,"t":1732489200}
+{"o":0.0000057709,"h":0.0000068926,"l":0.0000051361,"c":0.0000055582,"v":32937212.6219379939,"t":1732492800}
+{"o":0.0000055582,"h":0.0000058255,"l":0.0000044389,"c":0.0000046163,"v":34905280.8782820106,"t":1732496400}
+{"o":0.0000046163,"h":0.0000051578,"l":0.0000040634,"c":0.0000048055,"v":57989815.0256549716,"t":1732500000}
+{"o":0.0000048055,"h":0.0000060918,"l":0.0000047461,"c":0.0000048507,"v":23190329.2847579941,"t":1732503600}
+{"o":0.0000048507,"h":0.0000055291,"l":0.0000047562,"c":0.0000054564,"v":17114266.0179210007,"t":1732507200}
+{"o":0.0000054564,"h":0.0000066106,"l":0.0000053828,"c":0.0000060126,"v":11581362.2565659992,"t":1732510800}
+{"o":0.0000060126,"h":0.0000060488,"l":0.0000055051,"c":0.0000055993,"v":8285867.0137180025,"t":1732514400}
+{"o":0.0000055993,"h":0.0000056099,"l":0.0000050027,"c":0.0000055037,"v":8288777.1184779983,"t":1732518000}
+{"o":0.0000055037,"h":0.0000059399,"l":0.0000052894,"c":0.0000053325,"v":8552125.803592002,"t":1732521600}
+{"o":0.0000053325,"h":0.0000060777,"l":0.0000052771,"c":0.0000060296,"v":5622362.3401180012,"t":1732525200}
+{"o":0.0000060296,"h":0.000006167,"l":0.0000054091,"c":0.0000056798,"v":10555208.7938040011,"t":1732528800}
+{"o":0.0000056798,"h":0.0000057981,"l":0.0000048724,"c":0.0000049068,"v":5715806.816966,"t":1732532400}
+{"o":0.0000049068,"h":0.0000065005,"l":0.0000048953,"c":0.0000061593,"v":19263152.0804910026,"t":1732536000}
+{"o":0.0000061593,"h":0.0000063824,"l":0.0000059515,"c":0.0000060505,"v":3854901.0585460002,"t":1732539600}
+{"o":0.0000060505,"h":0.0000062229,"l":0.0000050394,"c":0.0000052521,"v":10852419.0343120005,"t":1732543200}
+{"o":0.0000052521,"h":0.0000056979,"l":0.0000048115,"c":0.0000048563,"v":7253982.4397789994,"t":1732546800}
+{"o":0.0000048563,"h":0.0000054806,"l":0.0000039363,"c":0.0000042252,"v":48611624.0882969573,"t":1732550400}
+{"o":0.0000042252,"h":0.0000044525,"l":0.0000026272,"c":0.0000035747,"v":189887084.3728339374,"t":1732554000}
+{"o":0.0000035747,"h":0.0000039386,"l":0.0000033069,"c":0.0000035339,"v":23867674.8991319798,"t":1732557600}
+{"o":0.0000035339,"h":0.0000042326,"l":0.0000027819,"c":0.000003668,"v":76707521.1611040682,"t":1732561200}
+{"o":0.000003668,"h":0.0000036879,"l":0.0000033301,"c":0.0000035846,"v":9506262.9754849989,"t":1732564800}
+{"o":0.0000035846,"h":0.0000037816,"l":0.0000028255,"c":0.0000032066,"v":36618093.9104169756,"t":1732568400}
+{"o":0.0000032066,"h":0.0000039683,"l":0.0000030747,"c":0.000003171,"v":24958032.0329240039,"t":1732572000}
+{"o":0.000003171,"h":0.0000034202,"l":0.0000024501,"c":0.0000030591,"v":70628125.3518140316,"t":1732575600}
+{"o":0.0000030591,"h":0.0000039402,"l":0.0000029912,"c":0.0000035293,"v":32474295.0559060015,"t":1732579200}
+{"o":0.0000035293,"h":0.0000040688,"l":0.0000033396,"c":0.0000033527,"v":18177185.9157419913,"t":1732582800}
+{"o":0.0000033527,"h":0.0000042506,"l":0.0000032503,"c":0.0000041583,"v":12076404.2423520088,"t":1732586400}
+{"o":0.0000041583,"h":0.0000042065,"l":0.0000039632,"c":0.0000040433,"v":2077889.162581,"t":1732590000}
+{"o":0.0000040433,"h":0.0000048199,"l":0.0000039832,"c":0.0000046299,"v":12425584.2364150025,"t":1732593600}
+{"o":0.0000046299,"h":0.0000046429,"l":0.0000045022,"c":0.0000045274,"v":1835326.7885280007,"t":1732597200}
+{"o":0.0000045274,"h":0.0000048168,"l":0.0000044482,"c":0.000004592,"v":8296112.4986679992,"t":1732600800}
+{"o":0.000004592,"h":0.0000046758,"l":0.000004167,"c":0.0000042142,"v":5406720.1911790008,"t":1732604400}
+{"o":0.0000042142,"h":0.0000043374,"l":0.0000038639,"c":0.000003948,"v":4016605.6817069999,"t":1732608000}
+{"o":0.000003948,"h":0.0000041889,"l":0.0000038823,"c":0.0000041387,"v":3409437.5041090003,"t":1732611600}
+{"o":0.0000041387,"h":0.0000042771,"l":0.0000040678,"c":0.0000042121,"v":855127.5981050001,"t":1732615200}
+{"o":0.0000042121,"h":0.0000043125,"l":0.0000034634,"c":0.0000035305,"v":13782839.5847810004,"t":1732618800}
+{"o":0.0000035305,"h":0.0000036277,"l":0.0000031152,"c":0.0000032306,"v":19549806.0004589967,"t":1732622400}
+{"o":0.0000032306,"h":0.0000032678,"l":0.0000025885,"c":0.0000030678,"v":41212764.6592550129,"t":1732626000}
+{"o":0.0000030678,"h":0.0000034397,"l":0.0000028766,"c":0.0000033516,"v":22174416.8758589961,"t":1732629600}
+{"o":0.0000033516,"h":0.0000035544,"l":0.00000316,"c":0.0000032379,"v":10986313.4472380038,"t":1732633200}
+{"o":0.0000032379,"h":0.000003624,"l":0.0000031099,"c":0.0000033915,"v":7333352.1331800008,"t":1732636800}
+{"o":0.0000033915,"h":0.0000036004,"l":0.0000033536,"c":0.0000035801,"v":6944047.8238169998,"t":1732640400}
+{"o":0.0000035801,"h":0.0000038518,"l":0.0000029436,"c":0.0000032212,"v":14925487.6252060011,"t":1732644000}
+{"o":0.0000032212,"h":0.0000041924,"l":0.0000026937,"c":0.00000412,"v":33843722.5592679828,"t":1732647600}
+{"o":0.00000412,"h":0.000004432,"l":0.0000037591,"c":0.0000041884,"v":13696622.6644770056,"t":1732651200}
+{"o":0.0000041884,"h":0.0000043203,"l":0.0000041205,"c":0.0000042678,"v":2323929.1870220006,"t":1732654800}
+{"o":0.0000042678,"h":0.000004349,"l":0.0000040577,"c":0.0000041318,"v":2671845.0098870005,"t":1732658400}
+{"o":0.0000041318,"h":0.0000041734,"l":0.0000038011,"c":0.0000038133,"v":3566605.7245509997,"t":1732662000}
+{"o":0.0000038133,"h":0.0000038719,"l":0.0000036111,"c":0.0000036754,"v":1748201.1339389998,"t":1732665600}
+{"o":0.0000036754,"h":0.0000037286,"l":0.0000029037,"c":0.0000032791,"v":31523694.4586659893,"t":1732669200}
+{"o":0.0000032791,"h":0.0000033418,"l":0.0000028115,"c":0.0000029252,"v":14625771.0843140017,"t":1732672800}
+{"o":0.0000029252,"h":0.0000030144,"l":0.0000027149,"c":0.0000027918,"v":14335450.4472610001,"t":1732676400}
+{"o":0.0000027918,"h":0.0000029828,"l":0.000002765,"c":0.0000028798,"v":7329663.9125289991,"t":1732680000}
+{"o":0.0000028798,"h":0.0000029105,"l":0.0000025761,"c":0.0000027936,"v":8238200.2747250022,"t":1732683600}
+{"o":0.0000027936,"h":0.0000028504,"l":0.0000025707,"c":0.0000025961,"v":7922612.7752580009,"t":1732687200}
+{"o":0.0000025961,"h":0.0000027581,"l":0.0000020121,"c":0.0000024325,"v":109570141.3196360171,"t":1732690800}
+{"o":0.0000024325,"h":0.0000026749,"l":0.0000024116,"c":0.0000024351,"v":21364755.1129639968,"t":1732694400}
+{"o":0.0000024351,"h":0.0000033339,"l":0.0000023886,"c":0.0000032781,"v":24785253.2021009997,"t":1732698000}
+{"o":0.0000032781,"h":0.0000034351,"l":0.0000031685,"c":0.0000033598,"v":7540145.1836659992,"t":1732701600}
+{"o":0.0000033598,"h":0.0000036086,"l":0.0000031021,"c":0.0000031329,"v":12098758.6406669989,"t":1732705200}
+{"o":0.0000031329,"h":0.000003173,"l":0.0000027541,"c":0.0000027622,"v":9138755.4041009992,"t":1732708800}
+{"o":0.0000027622,"h":0.000002846,"l":0.0000027028,"c":0.0000028005,"v":2882971.2294969996,"t":1732712400}
+{"o":0.0000028005,"h":0.0000028161,"l":0.0000022018,"c":0.0000025504,"v":23104972.3304659911,"t":1732716000}
+{"o":0.0000025504,"h":0.0000025759,"l":0.0000022985,"c":0.0000023951,"v":8596463.9584429991,"t":1732719600}
+{"o":0.0000023951,"h":0.0000025576,"l":0.0000021832,"c":0.0000022288,"v":19175708.4681980014,"t":1732723200}
+{"o":0.0000022288,"h":0.0000024111,"l":0.0000022085,"c":0.0000023441,"v":6545394.1406329973,"t":1732726800}
+{"o":0.0000023441,"h":0.0000024061,"l":0.0000019227,"c":0.0000021695,"v":45205563.3750289828,"t":1732730400}
+{"o":0.0000021695,"h":0.0000025805,"l":0.0000020788,"c":0.0000024498,"v":27619863.588177003,"t":1732734000}
+{"o":0.0000024498,"h":0.0000031545,"l":0.0000023,"c":0.0000026291,"v":27261063.9709150083,"t":1732737600}
+{"o":0.0000026291,"h":0.0000026784,"l":0.0000024183,"c":0.0000024428,"v":4084399.0963609996,"t":1732741200}
+{"o":0.0000024428,"h":0.0000024729,"l":0.0000022625,"c":0.0000022752,"v":4311830.4173510009,"t":1732744800}
+{"o":0.0000022752,"h":0.0000022882,"l":0.0000021469,"c":0.0000022426,"v":6788104.912409001,"t":1732748400}
+{"o":0.0000022426,"h":0.0000022923,"l":0.0000020276,"c":0.0000020364,"v":5537060.9803729998,"t":1732752000}
+{"o":0.0000020364,"h":0.0000025393,"l":0.0000020343,"c":0.0000023616,"v":17930323.5828349963,"t":1732755600}
+{"o":0.0000023616,"h":0.0000023793,"l":0.0000022565,"c":0.0000022902,"v":1708349.3010699998,"t":1732759200}
+{"o":0.0000022902,"h":0.0000023356,"l":0.0000021303,"c":0.0000021557,"v":2695760.0650320007,"t":1732762800}
+{"o":0.0000021557,"h":0.000002193,"l":0.0000021354,"c":0.000002179,"v":456470.475893,"t":1732766400}
+{"o":0.000002179,"h":0.0000022328,"l":0.0000021438,"c":0.0000021668,"v":1554988.59874,"t":1732770000}
+{"o":0.0000021668,"h":0.0000021823,"l":0.0000019102,"c":0.0000020538,"v":16078062.1815109961,"t":1732773600}
+{"o":0.0000020538,"h":0.0000022964,"l":0.0000020336,"c":0.0000021481,"v":7709306.9756009998,"t":1732777200}
+{"o":0.0000021481,"h":0.0000022473,"l":0.0000020907,"c":0.0000022066,"v":3905511.2130039996,"t":1732780800}
+{"o":0.0000022066,"h":0.0000024098,"l":0.0000022045,"c":0.0000023134,"v":6422641.8747740006,"t":1732784400}
+{"o":0.0000023134,"h":0.0000024679,"l":0.0000022956,"c":0.0000024388,"v":3463531.0760440012,"t":1732788000}
+{"o":0.0000024388,"h":0.000002468,"l":0.0000023483,"c":0.000002355,"v":1753785.8784640001,"t":1732791600}
+{"o":0.000002355,"h":0.0000024162,"l":0.0000023316,"c":0.0000023657,"v":838126.5186130001,"t":1732795200}
+{"o":0.0000023657,"h":0.0000023972,"l":0.0000021475,"c":0.0000021713,"v":4735273.626552999,"t":1732798800}
+{"o":0.0000021713,"h":0.0000024172,"l":0.0000021596,"c":0.0000023997,"v":6898080.526695,"t":1732802400}
+{"o":0.0000023997,"h":0.0000031006,"l":0.0000023919,"c":0.0000030656,"v":18487526.5236800052,"t":1732806000}
+{"o":0.0000030656,"h":0.0000038889,"l":0.0000028223,"c":0.0000028853,"v":30515962.8894340023,"t":1732809600}
+{"o":0.0000028853,"h":0.0000033887,"l":0.0000028651,"c":0.0000033691,"v":8751546.8520130012,"t":1732813200}
+{"o":0.0000033691,"h":0.0000036003,"l":0.000003235,"c":0.0000033604,"v":10735952.4464120027,"t":1732816800}
+{"o":0.0000033604,"h":0.0000034166,"l":0.0000029366,"c":0.0000029701,"v":5697424.9845380001,"t":1732820400}
+{"o":0.0000029701,"h":0.0000029925,"l":0.0000027236,"c":0.0000027311,"v":4307229.4773610001,"t":1732824000}
+{"o":0.0000027311,"h":0.0000027336,"l":0.0000026592,"c":0.0000026766,"v":1010259.488599,"t":1732827600}
+{"o":0.0000026766,"h":0.000002743,"l":0.0000026526,"c":0.0000027002,"v":537429.264828,"t":1732831200}
+{"o":0.0000027002,"h":0.0000027122,"l":0.0000025449,"c":0.0000025572,"v":3185822.036107,"t":1732834800}
+{"o":0.0000025572,"h":0.000002567,"l":0.000002357,"c":0.0000024242,"v":6249653.9444749998,"t":1732838400}
+{"o":0.0000024242,"h":0.000002447,"l":0.0000022075,"c":0.0000024158,"v":9378311.9285239968,"t":1732842000}
+{"o":0.0000024158,"h":0.0000024295,"l":0.000002223,"c":0.0000022279,"v":4321593.0846430007,"t":1732845600}
+{"o":0.0000022279,"h":0.0000023845,"l":0.000002203,"c":0.0000023562,"v":5918204.842823999,"t":1732849200}
+{"o":0.0000023562,"h":0.0000023748,"l":0.0000023269,"c":0.0000023648,"v":486395.366401,"t":1732852800}
+{"o":0.0000023648,"h":0.0000028368,"l":0.0000023482,"c":0.0000027066,"v":20097309.0105199963,"t":1732856400}
+{"o":0.0000027066,"h":0.0000027153,"l":0.0000025241,"c":0.0000025763,"v":4314285.0064390004,"t":1732860000}
+{"o":0.0000025763,"h":0.0000026375,"l":0.0000024925,"c":0.0000025325,"v":1215830.3906710001,"t":1732863600}
+{"o":0.0000025325,"h":0.0000025603,"l":0.000002507,"c":0.0000025454,"v":196671.135939,"t":1732867200}
+{"o":0.0000025454,"h":0.0000025481,"l":0.0000023833,"c":0.000002406,"v":5496522.6146249995,"t":1732870800}
+{"o":0.000002406,"h":0.000002644,"l":0.0000023887,"c":0.0000026124,"v":5315476.5737970015,"t":1732874400}
+{"o":0.0000026124,"h":0.0000032092,"l":0.0000025673,"c":0.0000025832,"v":19533916.227284994,"t":1732878000}
+{"o":0.0000025832,"h":0.0000026188,"l":0.0000023095,"c":0.0000023907,"v":5710625.3745820001,"t":1732881600}
+{"o":0.0000023907,"h":0.0000024392,"l":0.0000023552,"c":0.0000024288,"v":3608915.8899229998,"t":1732885200}
+{"o":0.0000024288,"h":0.0000024442,"l":0.0000023602,"c":0.0000023606,"v":1107454.4186500001,"t":1732888800}
+{"o":0.0000023606,"h":0.0000026871,"l":0.0000023448,"c":0.0000024914,"v":11466705.8877479993,"t":1732892400}
+{"o":0.0000024914,"h":0.0000025938,"l":0.00000238,"c":0.0000024522,"v":6500200.6248819977,"t":1732896000}
+{"o":0.0000024522,"h":0.0000024716,"l":0.0000023499,"c":0.0000023721,"v":1507426.2410270001,"t":1732899600}
+{"o":0.0000023721,"h":0.0000023751,"l":0.0000020197,"c":0.0000020312,"v":11672114.3803359978,"t":1732903200}
+{"o":0.0000020312,"h":0.0000020519,"l":0.0000017832,"c":0.0000019561,"v":25052954.8620459996,"t":1732906800}
+{"o":0.0000019561,"h":0.000002203,"l":0.0000019351,"c":0.0000021262,"v":9141896.5990189966,"t":1732910400}
+{"o":0.0000021262,"h":0.0000027468,"l":0.0000018783,"c":0.0000024856,"v":37398777.6630330011,"t":1732914000}
+{"o":0.0000024856,"h":0.0000027204,"l":0.0000024703,"c":0.0000026532,"v":8576767.1962740012,"t":1732917600}
+{"o":0.0000026532,"h":0.0000026814,"l":0.0000024392,"c":0.0000024638,"v":6745423.4940159991,"t":1732921200}
+{"o":0.0000024638,"h":0.0000025394,"l":0.0000024466,"c":0.0000025323,"v":2408533.2331659999,"t":1732924800}
+{"o":0.0000025323,"h":0.0000027815,"l":0.0000024769,"c":0.0000027306,"v":7950161.4368240004,"t":1732928400}
+{"o":0.0000027306,"h":0.0000029503,"l":0.0000027094,"c":0.0000029233,"v":5830410.7837830009,"t":1732932000}
+{"o":0.0000029233,"h":0.0000029991,"l":0.000002888,"c":0.0000029353,"v":2075615.8640990001,"t":1732935600}
+{"o":0.0000029353,"h":0.000002956,"l":0.0000028022,"c":0.0000028359,"v":3774890.0036510001,"t":1732939200}
+{"o":0.0000028359,"h":0.0000028645,"l":0.0000027616,"c":0.0000027931,"v":962109.5684650001,"t":1732942800}
+{"o":0.0000027931,"h":0.0000028312,"l":0.0000027761,"c":0.0000028214,"v":385963.751771,"t":1732946400}
+{"o":0.0000028214,"h":0.000002829,"l":0.0000027344,"c":0.0000027753,"v":1432275.065009,"t":1732950000}
+{"o":0.0000027753,"h":0.0000027958,"l":0.0000027518,"c":0.0000027649,"v":419209.484135,"t":1732953600}
+{"o":0.0000027649,"h":0.0000027765,"l":0.0000025531,"c":0.0000025652,"v":2983871.8949199999,"t":1732957200}
+{"o":0.0000025652,"h":0.0000026079,"l":0.0000025309,"c":0.000002573,"v":409207.360613,"t":1732960800}
+{"o":0.000002573,"h":0.0000025913,"l":0.0000025458,"c":0.0000025773,"v":85243.186766,"t":1732964400}
+{"o":0.0000025773,"h":0.0000026491,"l":0.0000025579,"c":0.0000026015,"v":1711742.891723,"t":1732968000}
+{"o":0.0000026015,"h":0.0000026594,"l":0.000002568,"c":0.0000026164,"v":2481583.0296880002,"t":1732971600}
+{"o":0.0000026164,"h":0.0000026346,"l":0.0000025816,"c":0.0000026089,"v":106420.109132,"t":1732975200}
+{"o":0.0000026089,"h":0.0000026342,"l":0.0000019606,"c":0.0000019736,"v":24501338.1193939932,"t":1732978800}
+{"o":0.0000019736,"h":0.0000022044,"l":0.0000019677,"c":0.0000021852,"v":6285690.708323,"t":1732982400}
+{"o":0.0000021852,"h":0.0000021972,"l":0.0000021218,"c":0.0000021252,"v":1870113.1728720001,"t":1732986000}
+{"o":0.0000021252,"h":0.000002172,"l":0.0000019196,"c":0.000002043,"v":18940141.9822539985,"t":1732989600}
+{"o":0.000002043,"h":0.0000021024,"l":0.0000020219,"c":0.0000020839,"v":1362483.2957589997,"t":1732993200}
+{"o":0.0000020839,"h":0.0000020871,"l":0.0000020029,"c":0.000002009,"v":1157372.6635939998,"t":1732996800}
+{"o":0.000002009,"h":0.0000020823,"l":0.0000019332,"c":0.0000019504,"v":6444853.8473920012,"t":1733000400}
+{"o":0.0000019504,"h":0.0000020205,"l":0.0000019243,"c":0.0000019933,"v":4563754.3853960009,"t":1733004000}
+{"o":0.0000019933,"h":0.0000021239,"l":0.0000019799,"c":0.0000020097,"v":5269966.9903070005,"t":1733007600}
+{"o":0.0000020097,"h":0.0000020505,"l":0.0000019437,"c":0.0000019624,"v":2798729.5363919996,"t":1733011200}
+{"o":0.0000019624,"h":0.0000019776,"l":0.0000018744,"c":0.0000018958,"v":2470868.2841350008,"t":1733014800}
+{"o":0.0000018958,"h":0.000001919,"l":0.0000018521,"c":0.0000018955,"v":436693.805874,"t":1733018400}
+{"o":0.0000018955,"h":0.000001916,"l":0.0000018803,"c":0.0000019054,"v":253494.39531,"t":1733022000}
+{"o":0.0000019054,"h":0.0000019159,"l":0.0000015296,"c":0.0000015311,"v":16547568.4179989975,"t":1733025600}
+{"o":0.0000015311,"h":0.0000018066,"l":0.0000015308,"c":0.0000017971,"v":10091629.0240810029,"t":1733029200}
+{"o":0.0000017971,"h":0.0000018161,"l":0.0000017817,"c":0.0000018119,"v":553491.681614,"t":1733032800}
+{"o":0.0000018119,"h":0.0000018221,"l":0.000001785,"c":0.0000018045,"v":640190.337929,"t":1733036400}
+{"o":0.0000018045,"h":0.0000018999,"l":0.0000017702,"c":0.0000018748,"v":2556584.6423049998,"t":1733040000}
+{"o":0.0000018748,"h":0.000001887,"l":0.0000017986,"c":0.0000018099,"v":3210937.6177169997,"t":1733043600}
+{"o":0.0000018099,"h":0.0000018345,"l":0.000001478,"c":0.0000015806,"v":15184161.2416799981,"t":1733047200}
+{"o":0.0000015806,"h":0.0000019507,"l":0.0000015729,"c":0.0000019422,"v":13725512.6092219986,"t":1733050800}
+{"o":0.0000019422,"h":0.0000019485,"l":0.0000019073,"c":0.0000019178,"v":1182630.90337,"t":1733054400}
+{"o":0.0000019178,"h":0.0000019577,"l":0.0000019058,"c":0.0000019437,"v":615044.5800729999,"t":1733058000}
+{"o":0.0000019437,"h":0.0000019567,"l":0.0000019243,"c":0.0000019435,"v":545231.69079,"t":1733061600}
+{"o":0.0000019435,"h":0.0000019659,"l":0.0000019182,"c":0.0000019432,"v":334463.900117,"t":1733065200}
+{"o":0.0000019432,"h":0.0000022322,"l":0.0000019276,"c":0.0000021714,"v":6792905.8371240031,"t":1733068800}
+{"o":0.0000021714,"h":0.0000021878,"l":0.0000018862,"c":0.0000019416,"v":9188512.881976001,"t":1733072400}
+{"o":0.0000019416,"h":0.0000020159,"l":0.000001932,"c":0.000002012,"v":1656838.4609679997,"t":1733076000}
+{"o":0.000002012,"h":0.0000020228,"l":0.0000019093,"c":0.0000019152,"v":3019509.8113150001,"t":1733079600}
+{"o":0.0000019152,"h":0.0000019399,"l":0.0000018838,"c":0.0000018916,"v":2551291.0613279999,"t":1733083200}
+{"o":0.0000018916,"h":0.0000019195,"l":0.0000018767,"c":0.0000018926,"v":1237252.96086,"t":1733086800}
+{"o":0.0000018926,"h":0.0000019128,"l":0.0000018682,"c":0.0000018977,"v":532709.307652,"t":1733090400}
+{"o":0.0000018977,"h":0.0000019202,"l":0.0000017971,"c":0.000001828,"v":3531660.5391430007,"t":1733094000}
+{"o":0.000001828,"h":0.0000018531,"l":0.0000018024,"c":0.0000018332,"v":780468.052853,"t":1733097600}
+{"o":0.0000018332,"h":0.0000018369,"l":0.0000018047,"c":0.0000018074,"v":333308.120046,"t":1733101200}
+{"o":0.0000018074,"h":0.0000018651,"l":0.0000017764,"c":0.0000018149,"v":926624.049707,"t":1733104800}
+{"o":0.0000018149,"h":0.0000018659,"l":0.0000015644,"c":0.0000016228,"v":8556023.5012399983,"t":1733108400}
+{"o":0.0000016228,"h":0.0000016992,"l":0.0000015877,"c":0.0000016682,"v":3497747.5731629999,"t":1733112000}
+{"o":0.0000016682,"h":0.0000017584,"l":0.0000016535,"c":0.0000017295,"v":3545600.5160640003,"t":1733115600}
+{"o":0.0000017295,"h":0.0000017584,"l":0.0000015994,"c":0.0000016106,"v":4819746.5586959999,"t":1733119200}
+{"o":0.0000016106,"h":0.0000018844,"l":0.0000016003,"c":0.0000018635,"v":8392894.8218820002,"t":1733122800}
+{"o":0.0000018635,"h":0.0000019186,"l":0.0000017571,"c":0.0000018035,"v":3806573.0511340005,"t":1733126400}
+{"o":0.0000018035,"h":0.0000018349,"l":0.000001784,"c":0.0000017992,"v":643927.553694,"t":1733130000}
+{"o":0.0000017992,"h":0.0000018456,"l":0.000001759,"c":0.0000017931,"v":252119.983633,"t":1733133600}
+{"o":0.0000017931,"h":0.0000018268,"l":0.0000017796,"c":0.0000017848,"v":1176949.5011150001,"t":1733137200}
+{"o":0.0000017848,"h":0.000001824,"l":0.0000017726,"c":0.0000018031,"v":101613.86732,"t":1733140800}
+{"o":0.0000018031,"h":0.0000019534,"l":0.0000017705,"c":0.0000018993,"v":4247160.4513750002,"t":1733144400}
+{"o":0.0000018993,"h":0.0000019198,"l":0.0000017465,"c":0.0000017647,"v":5258770.430697998,"t":1733148000}
+{"o":0.0000017647,"h":0.0000018228,"l":0.0000016988,"c":0.0000017301,"v":9705381.6045759991,"t":1733151600}
+{"o":0.0000017301,"h":0.0000018111,"l":0.0000017053,"c":0.0000017831,"v":5216645.7016179999,"t":1733155200}
+{"o":0.0000017831,"h":0.0000018603,"l":0.0000016072,"c":0.0000017196,"v":8112074.4038049998,"t":1733158800}
+{"o":0.0000017196,"h":0.000001779,"l":0.0000016757,"c":0.0000016978,"v":3227826.805065,"t":1733162400}
+{"o":0.0000016978,"h":0.0000017255,"l":0.0000016704,"c":0.0000016726,"v":515670.050665,"t":1733166000}
+{"o":0.0000016726,"h":0.0000017154,"l":0.0000016637,"c":0.0000016805,"v":1079295.836711,"t":1733169600}
+{"o":0.0000016805,"h":0.0000016986,"l":0.0000015426,"c":0.0000015578,"v":5019392.613934001,"t":1733173200}
+{"o":0.0000015578,"h":0.0000016451,"l":0.0000015142,"c":0.0000016165,"v":4291322.9215860004,"t":1733176800}
+{"o":0.0000016165,"h":0.0000016337,"l":0.0000015869,"c":0.0000016197,"v":2298852.1464840001,"t":1733180400}
+{"o":0.0000016197,"h":0.0000016469,"l":0.0000016097,"c":0.0000016378,"v":769854.3567599999,"t":1733184000}
+{"o":0.0000016378,"h":0.0000016514,"l":0.0000015878,"c":0.0000016065,"v":1935528.9934370001,"t":1733187600}
+{"o":0.0000016065,"h":0.0000016272,"l":0.0000015339,"c":0.0000015432,"v":2501279.6726179998,"t":1733191200}
+{"o":0.0000015432,"h":0.0000015509,"l":0.0000014913,"c":0.0000015141,"v":2227110.2344559999,"t":1733194800}
+{"o":0.0000015141,"h":0.0000015248,"l":0.0000014959,"c":0.0000015014,"v":276811.62219,"t":1733198400}
+{"o":0.0000015014,"h":0.000001554,"l":0.0000014707,"c":0.0000015465,"v":4797605.4065690003,"t":1733202000}
+{"o":0.0000015465,"h":0.0000015715,"l":0.0000015273,"c":0.0000015539,"v":157341.946731,"t":1733205600}
+{"o":0.0000015539,"h":0.0000016834,"l":0.0000015481,"c":0.0000015766,"v":6714819.3644040003,"t":1733209200}
+{"o":0.0000015766,"h":0.0000016205,"l":0.0000015654,"c":0.0000016123,"v":1246979.129061,"t":1733212800}
+{"o":0.0000016123,"h":0.0000016319,"l":0.0000016116,"c":0.0000016268,"v":0.0,"t":1733216400}
+{"o":0.0000016268,"h":0.0000016419,"l":0.0000015969,"c":0.0000016167,"v":176362.574018,"t":1733220000}
+{"o":0.0000016167,"h":0.0000016677,"l":0.0000015084,"c":0.0000016488,"v":13412627.8723710012,"t":1733223600}
+{"o":0.0000016488,"h":0.000001741,"l":0.000001648,"c":0.0000016726,"v":1524123.5015070001,"t":1733227200}
+{"o":0.0000016726,"h":0.0000017371,"l":0.0000016363,"c":0.000001683,"v":2038068.1489959999,"t":1733230800}
+{"o":0.000001683,"h":0.0000017252,"l":0.0000016068,"c":0.0000016473,"v":1898125.6837460003,"t":1733234400}
+{"o":0.0000016473,"h":0.0000016935,"l":0.0000015181,"c":0.0000015383,"v":5538633.514304,"t":1733238000}
+{"o":0.0000015383,"h":0.00000155,"l":0.0000014356,"c":0.0000014495,"v":4990469.3052700004,"t":1733241600}
+{"o":0.0000014495,"h":0.0000015175,"l":0.0000014379,"c":0.0000014837,"v":1755376.4959860002,"t":1733245200}
+{"o":0.0000014837,"h":0.0000014955,"l":0.0000014415,"c":0.0000014445,"v":2422220.5750639997,"t":1733248800}
+{"o":0.0000014445,"h":0.0000015558,"l":0.0000014055,"c":0.0000014451,"v":9168787.4370610006,"t":1733252400}
+{"o":0.0000014451,"h":0.0000014509,"l":0.0000014043,"c":0.0000014137,"v":3812751.6024120003,"t":1733256000}
+{"o":0.0000014137,"h":0.0000014871,"l":0.0000013487,"c":0.0000014169,"v":172055.865918,"t":1733259600}
+{"o":0.0000014169,"h":0.000001513,"l":0.000001401,"c":0.0000014784,"v":6906222.9313169988,"t":1733263200}
+{"o":0.0000014784,"h":0.0000014979,"l":0.000001445,"c":0.0000014721,"v":2309306.1376340003,"t":1733266800}
+{"o":0.0000014721,"h":0.0000014761,"l":0.0000013952,"c":0.0000014378,"v":4182281.5788259995,"t":1733270400}
+{"o":0.0000014378,"h":0.0000014472,"l":0.0000013905,"c":0.0000014008,"v":1337488.0,"t":1733274000}
+{"o":0.0000014008,"h":0.0000014769,"l":0.0000013903,"c":0.0000014569,"v":4444674.6716700001,"t":1733277600}
+{"o":0.0000014569,"h":0.000001577,"l":0.000001438,"c":0.0000015518,"v":9960517.5227189995,"t":1733281200}
+{"o":0.0000015518,"h":0.0000015601,"l":0.0000015312,"c":0.0000015345,"v":362575.381207,"t":1733284800}
+{"o":0.0000015345,"h":0.0000015358,"l":0.0000014995,"c":0.0000015179,"v":1531016.7695609999,"t":1733288400}
+{"o":0.0000015179,"h":0.0000015311,"l":0.0000014773,"c":0.0000015037,"v":2246397.8211930003,"t":1733292000}
+{"o":0.0000015037,"h":0.0000015507,"l":0.0000015027,"c":0.0000015482,"v":1590387.0046629999,"t":1733295600}
+{"o":0.0000015482,"h":0.0000015594,"l":0.0000015428,"c":0.0000015536,"v":161269.571326,"t":1733299200}
+{"o":0.0000015536,"h":0.0000015684,"l":0.0000015429,"c":0.0000015599,"v":471024.870865,"t":1733302800}
+{"o":0.0000015599,"h":0.000001562,"l":0.0000015411,"c":0.0000015486,"v":1909.151006,"t":1733306400}
+{"o":0.0000015486,"h":0.0000015613,"l":0.0000014917,"c":0.0000015009,"v":2260135.8973870003,"t":1733310000}
+{"o":0.0000015009,"h":0.0000015284,"l":0.0000014749,"c":0.0000014966,"v":147889.463291,"t":1733313600}
+{"o":0.0000014966,"h":0.0000015158,"l":0.0000014709,"c":0.0000015107,"v":2014539.300208,"t":1733317200}
+{"o":0.0000015107,"h":0.0000015283,"l":0.0000014482,"c":0.0000014676,"v":2394794.0459360005,"t":1733320800}
+{"o":0.0000014676,"h":0.0000015028,"l":0.0000014487,"c":0.0000014819,"v":306410.244852,"t":1733324400}
+{"o":0.0000014819,"h":0.0000015471,"l":0.0000014446,"c":0.0000015042,"v":1471592.5974099999,"t":1733328000}
+{"o":0.0000015042,"h":0.0000015254,"l":0.0000014741,"c":0.0000014946,"v":929102.841794,"t":1733331600}
+{"o":0.0000014946,"h":0.0000015031,"l":0.0000014537,"c":0.0000014602,"v":1542035.17961,"t":1733335200}
+{"o":0.0000014602,"h":0.0000015008,"l":0.0000014411,"c":0.00000147,"v":742814.6082140001,"t":1733338800}
+{"o":0.00000147,"h":0.0000014894,"l":0.0000014328,"c":0.0000014538,"v":221233.677447,"t":1733342400}
+{"o":0.0000014538,"h":0.0000015114,"l":0.0000014434,"c":0.0000014766,"v":72083.030959,"t":1733346000}
+{"o":0.0000014766,"h":0.0000014812,"l":0.0000014531,"c":0.0000014698,"v":13415.698442,"t":1733349600}
+{"o":0.0000014698,"h":0.0000014914,"l":0.0000014415,"c":0.0000014465,"v":701239.0565010001,"t":1733353200}
+{"o":0.0000014465,"h":0.0000014668,"l":0.00000144,"c":0.0000014617,"v":170786.915927,"t":1733356800}
+{"o":0.0000014617,"h":0.0000014841,"l":0.000001459,"c":0.000001465,"v":0.0,"t":1733360400}
+{"o":0.000001465,"h":0.0000014674,"l":0.0000013866,"c":0.0000014088,"v":151379.610654,"t":1733364000}
+{"o":0.0000014088,"h":0.0000014678,"l":0.0000013675,"c":0.0000014224,"v":1676373.5911620001,"t":1733367600}
+{"o":0.0000014224,"h":0.0000014304,"l":0.000001391,"c":0.0000014064,"v":151343.253493,"t":1733371200}
+{"o":0.0000014064,"h":0.0000014369,"l":0.0000013882,"c":0.0000014233,"v":1247792.2256680001,"t":1733374800}
+{"o":0.0000014233,"h":0.0000014491,"l":0.0000013823,"c":0.000001394,"v":1719587.9791979999,"t":1733378400}
+{"o":0.000001394,"h":0.000001406,"l":0.0000013822,"c":0.0000014017,"v":283293.850334,"t":1733382000}
+{"o":0.0000014017,"h":0.0000014042,"l":0.0000013326,"c":0.0000013627,"v":4467432.5156629998,"t":1733385600}
+{"o":0.0000013627,"h":0.000001394,"l":0.0000013513,"c":0.000001377,"v":340980.304681,"t":1733389200}
+{"o":0.000001377,"h":0.0000014129,"l":0.0000013629,"c":0.0000014121,"v":2009825.9694680001,"t":1733392800}
+{"o":0.0000014121,"h":0.0000017194,"l":0.0000013791,"c":0.0000016824,"v":12399218.6328779999,"t":1733396400}
+{"o":0.0000016824,"h":0.0000018296,"l":0.0000016099,"c":0.0000016364,"v":11188644.1683479995,"t":1733400000}
+{"o":0.0000016364,"h":0.0000016566,"l":0.0000015995,"c":0.0000016165,"v":609430.1739169999,"t":1733403600}
+{"o":0.0000016165,"h":0.0000016588,"l":0.0000016088,"c":0.0000016395,"v":1645799.9175789999,"t":1733407200}
+{"o":0.0000016395,"h":0.0000016722,"l":0.0000016313,"c":0.0000016521,"v":0.0,"t":1733410800}
+{"o":0.0000016521,"h":0.0000016706,"l":0.0000016264,"c":0.000001657,"v":168308.032063,"t":1733414400}
+{"o":0.000001657,"h":0.0000016636,"l":0.0000016194,"c":0.0000016246,"v":650098.8822509999,"t":1733418000}
+{"o":0.0000016246,"h":0.0000016513,"l":0.000001604,"c":0.0000016301,"v":20000.0,"t":1733421600}
+{"o":0.0000016301,"h":0.0000016605,"l":0.0000016012,"c":0.0000016292,"v":335084.208405,"t":1733425200}
+{"o":0.0000016292,"h":0.0000016554,"l":0.0000015579,"c":0.0000015631,"v":1966758.0528289997,"t":1733428800}
+{"o":0.0000015631,"h":0.0000015691,"l":0.0000015542,"c":0.000001557,"v":0.0,"t":1733432400}
+{"o":0.000001557,"h":0.0000016145,"l":0.00000136,"c":0.0000013833,"v":9892884.3952500001,"t":1733436000}
+{"o":0.0000013833,"h":0.0000013956,"l":0.0000013445,"c":0.0000013787,"v":1600000.0,"t":1733439600}
+{"o":0.0000013787,"h":0.0000013875,"l":0.0000012639,"c":0.0000012644,"v":4272987.6514449995,"t":1733443200}
+{"o":0.0000012644,"h":0.0000013137,"l":0.0000012334,"c":0.0000012905,"v":1805127.6161470001,"t":1733446800}
+{"o":0.0000012905,"h":0.0000013181,"l":0.0000012889,"c":0.0000013097,"v":606941.116341,"t":1733450400}
+{"o":0.0000013097,"h":0.000001333,"l":0.0000013068,"c":0.0000013114,"v":308550.304873,"t":1733454000}
+{"o":0.0000013114,"h":0.0000013349,"l":0.0000013056,"c":0.0000013292,"v":306290.317129,"t":1733457600}
+{"o":0.0000013292,"h":0.0000013483,"l":0.0000012727,"c":0.0000012997,"v":3949625.296935,"t":1733461200}
+{"o":0.0000012997,"h":0.0000013194,"l":0.0000012731,"c":0.0000013133,"v":4476435.9928260008,"t":1733464800}
+{"o":0.0000013133,"h":0.0000013332,"l":0.0000013058,"c":0.0000013253,"v":841103.6783720001,"t":1733468400}
+{"o":0.0000013253,"h":0.0000013456,"l":0.0000013188,"c":0.0000013456,"v":311854.504336,"t":1733472000}
+{"o":0.0000013456,"h":0.0000013609,"l":0.0000013145,"c":0.0000013312,"v":1819224.9226880001,"t":1733475600}
+{"o":0.0000013312,"h":0.0000015563,"l":0.0000013282,"c":0.0000015456,"v":10426964.3599110004,"t":1733479200}
+{"o":0.0000015456,"h":0.0000015601,"l":0.000001467,"c":0.0000014855,"v":3482795.0190410004,"t":1733482800}
+{"o":0.0000014855,"h":0.0000015253,"l":0.0000014728,"c":0.0000015231,"v":2344602.396065,"t":1733486400}
+{"o":0.0000015231,"h":0.0000015255,"l":0.0000014783,"c":0.0000014867,"v":2642612.5629539997,"t":1733490000}
+{"o":0.0000014867,"h":0.0000015208,"l":0.0000014652,"c":0.0000014922,"v":282716.922895,"t":1733493600}
+{"o":0.0000014922,"h":0.0000015369,"l":0.0000014801,"c":0.0000015214,"v":740533.447019,"t":1733497200}
+{"o":0.0000015214,"h":0.0000015354,"l":0.0000015055,"c":0.000001522,"v":325108.1649119999,"t":1733500800}
+{"o":0.000001522,"h":0.0000015429,"l":0.0000015036,"c":0.0000015377,"v":992414.393047,"t":1733504400}
+{"o":0.0000015377,"h":0.0000015483,"l":0.0000015084,"c":0.0000015215,"v":1212030.7142319998,"t":1733508000}
+{"o":0.0000015215,"h":0.0000015523,"l":0.0000015143,"c":0.0000015227,"v":1369184.476552,"t":1733511600}
+{"o":0.0000015227,"h":0.0000015428,"l":0.0000015038,"c":0.0000015239,"v":659324.149835,"t":1733515200}
+{"o":0.0000015239,"h":0.0000016401,"l":0.0000015174,"c":0.0000016394,"v":4077992.2689689994,"t":1733518800}
+{"o":0.0000016394,"h":0.0000016492,"l":0.0000015632,"c":0.0000015852,"v":2941619.8548520003,"t":1733522400}
+{"o":0.0000015852,"h":0.0000016012,"l":0.0000015798,"c":0.0000015885,"v":398026.986554,"t":1733526000}
+{"o":0.0000015885,"h":0.000001611,"l":0.0000015849,"c":0.0000016046,"v":339451.17709,"t":1733529600}
+{"o":0.0000016046,"h":0.0000016224,"l":0.0000015786,"c":0.0000016026,"v":1384288.9938050001,"t":1733533200}
+{"o":0.0000016026,"h":0.0000016436,"l":0.0000015817,"c":0.0000015874,"v":4385129.2944069998,"t":1733536800}
+{"o":0.0000015874,"h":0.0000016048,"l":0.0000015072,"c":0.0000015149,"v":1020005.0,"t":1733540400}
+{"o":0.0000015149,"h":0.0000015288,"l":0.0000015096,"c":0.0000015205,"v":50328.789248,"t":1733544000}
+{"o":0.0000015205,"h":0.0000015248,"l":0.0000015086,"c":0.0000015133,"v":50000.0,"t":1733547600}
+{"o":0.0000015133,"h":0.0000015327,"l":0.0000015065,"c":0.0000015244,"v":262324.840361,"t":1733551200}
+{"o":0.0000015244,"h":0.0000015309,"l":0.0000015161,"c":0.0000015195,"v":200000.0,"t":1733554800}
+{"o":0.0000015195,"h":0.0000015269,"l":0.0000015174,"c":0.0000015205,"v":0.0,"t":1733558400}
+{"o":0.0000015205,"h":0.0000015235,"l":0.0000015031,"c":0.0000015037,"v":0.0,"t":1733562000}
+{"o":0.0000015037,"h":0.0000015278,"l":0.0000014997,"c":0.0000015198,"v":54708.647738,"t":1733565600}
+{"o":0.0000015198,"h":0.000001522,"l":0.0000015142,"c":0.0000015208,"v":0.0,"t":1733569200}
+{"o":0.0000015208,"h":0.0000015324,"l":0.0000015146,"c":0.0000015275,"v":147838.303022,"t":1733572800}
+{"o":0.0000015275,"h":0.0000015323,"l":0.0000014902,"c":0.0000014915,"v":1307917.4280139999,"t":1733576400}
+{"o":0.0000014915,"h":0.0000015113,"l":0.0000014677,"c":0.0000014687,"v":813947.6100010001,"t":1733580000}
+{"o":0.0000014687,"h":0.0000014868,"l":0.0000014568,"c":0.0000014713,"v":220396.787402,"t":1733583600}
+{"o":0.0000014713,"h":0.0000014835,"l":0.0000014051,"c":0.0000014401,"v":4200198.1871469999,"t":1733587200}
+{"o":0.0000014401,"h":0.0000014691,"l":0.000001439,"c":0.0000014622,"v":893091.4554669999,"t":1733590800}
+{"o":0.0000014622,"h":0.0000014823,"l":0.0000014534,"c":0.0000014717,"v":199901.0729,"t":1733594400}
+{"o":0.0000014717,"h":0.0000015117,"l":0.0000014667,"c":0.0000015037,"v":1631856.745203,"t":1733598000}
+{"o":0.0000015037,"h":0.0000015396,"l":0.0000013902,"c":0.0000014028,"v":5757031.4091920005,"t":1733601600}
+{"o":0.0000014028,"h":0.0000014092,"l":0.0000013747,"c":0.0000013833,"v":1218870.1065,"t":1733605200}
+{"o":0.0000013833,"h":0.000001581,"l":0.0000012975,"c":0.0000015462,"v":17752808.1495600007,"t":1733608800}
+{"o":0.0000015462,"h":0.000001849,"l":0.0000015367,"c":0.0000017698,"v":16954664.9171509966,"t":1733612400}
+{"o":0.0000017698,"h":0.0000023552,"l":0.0000017599,"c":0.000002252,"v":19618235.6841260009,"t":1733616000}
+{"o":0.000002252,"h":0.0000022594,"l":0.0000021745,"c":0.0000022267,"v":2028553.5367279998,"t":1733619600}
+{"o":0.0000022267,"h":0.0000022521,"l":0.0000020577,"c":0.0000020612,"v":5470017.1400470007,"t":1733623200}
+{"o":0.0000020612,"h":0.0000020774,"l":0.0000020431,"c":0.0000020535,"v":218045.483657,"t":1733626800}
+{"o":0.0000020535,"h":0.0000020909,"l":0.0000020502,"c":0.0000020908,"v":343294.326126,"t":1733630400}
+{"o":0.0000020908,"h":0.0000021127,"l":0.0000019726,"c":0.0000019876,"v":2193294.3261259999,"t":1733634000}
+{"o":0.0000019876,"h":0.0000032101,"l":0.0000019183,"c":0.0000023991,"v":39438976.672108978,"t":1733637600}
+{"o":0.0000023991,"h":0.0000024596,"l":0.0000023541,"c":0.0000024489,"v":2973418.6170080001,"t":1733641200}
+{"o":0.0000024489,"h":0.0000025064,"l":0.000002272,"c":0.0000022994,"v":5511144.4776420007,"t":1733644800}
+{"o":0.0000022994,"h":0.0000023164,"l":0.0000022406,"c":0.0000022612,"v":1217614.4915200002,"t":1733648400}
+{"o":0.0000022612,"h":0.0000022856,"l":0.00000221,"c":0.0000022723,"v":1294963.0091639999,"t":1733652000}
+{"o":0.0000022723,"h":0.0000022771,"l":0.0000022603,"c":0.000002265,"v":0.0,"t":1733655600}
+{"o":0.000002265,"h":0.0000022862,"l":0.0000022561,"c":0.0000022732,"v":31278.180134,"t":1733659200}
+{"o":0.0000022732,"h":0.00000228,"l":0.0000022277,"c":0.0000022309,"v":634554.404009,"t":1733662800}
+{"o":0.0000022309,"h":0.000002263,"l":0.0000022194,"c":0.0000022355,"v":896754.400344,"t":1733666400}
+{"o":0.0000022355,"h":0.0000022488,"l":0.0000022018,"c":0.0000022046,"v":186537.582694,"t":1733670000}
+{"o":0.0000022046,"h":0.0000022231,"l":0.0000022012,"c":0.0000022181,"v":0.0,"t":1733673600}
+{"o":0.0000022181,"h":0.0000022263,"l":0.0000021763,"c":0.0000021795,"v":1246030.7697879998,"t":1733677200}
+{"o":0.0000021795,"h":0.0000021945,"l":0.0000021348,"c":0.0000021497,"v":552924.9741849999,"t":1733680800}
+{"o":0.0000021497,"h":0.0000021598,"l":0.0000020853,"c":0.0000020876,"v":1362230.217582,"t":1733684400}
+{"o":0.0000020876,"h":0.0000021068,"l":0.0000020852,"c":0.0000020984,"v":203291.009313,"t":1733688000}
+{"o":0.0000020984,"h":0.0000021328,"l":0.0000020937,"c":0.0000021212,"v":473185.797604,"t":1733691600}
+{"o":0.0000021212,"h":0.0000021243,"l":0.0000020866,"c":0.0000020869,"v":1000000.0,"t":1733695200}
+{"o":0.0000020869,"h":0.0000020941,"l":0.0000019993,"c":0.0000020052,"v":2541775.707101,"t":1733698800}
+{"o":0.0000020052,"h":0.0000020444,"l":0.0000019566,"c":0.0000019973,"v":119025.114239,"t":1733702400}
+{"o":0.0000019973,"h":0.0000020132,"l":0.0000019697,"c":0.0000019905,"v":463682.992112,"t":1733706000}
+{"o":0.0000019905,"h":0.000002012,"l":0.0000018445,"c":0.0000018655,"v":3073616.733951,"t":1733709600}
+{"o":0.0000018655,"h":0.0000018874,"l":0.0000018581,"c":0.0000018729,"v":230262.339461,"t":1733713200}
+{"o":0.0000018729,"h":0.00000189,"l":0.0000018665,"c":0.0000018751,"v":159418.791336,"t":1733716800}
+{"o":0.0000018751,"h":0.0000018838,"l":0.0000018725,"c":0.0000018746,"v":0.0,"t":1733720400}
+{"o":0.0000018746,"h":0.000001894,"l":0.0000018741,"c":0.0000018916,"v":0.0,"t":1733724000}
+{"o":0.0000018916,"h":0.00000191,"l":0.0000018767,"c":0.0000018831,"v":0.0,"t":1733727600}
+{"o":0.0000018831,"h":0.0000019332,"l":0.0000018738,"c":0.0000019308,"v":892213.45646,"t":1733731200}
+{"o":0.0000019308,"h":0.0000019464,"l":0.0000018942,"c":0.0000019095,"v":225000.0,"t":1733734800}
+{"o":0.0000019095,"h":0.0000019236,"l":0.000001898,"c":0.0000019086,"v":51924.458634,"t":1733738400}
+{"o":0.0000019086,"h":0.0000019355,"l":0.0000019084,"c":0.0000019257,"v":0.0,"t":1733742000}
+{"o":0.0000019257,"h":0.0000019345,"l":0.000001874,"c":0.0000018747,"v":674363.757613,"t":1733745600}
+{"o":0.0000018747,"h":0.0000019115,"l":0.0000018573,"c":0.0000018919,"v":180325.80173,"t":1733749200}
+{"o":0.0000018919,"h":0.0000019001,"l":0.0000018614,"c":0.0000018695,"v":305042.489756,"t":1733752800}
+{"o":0.0000018695,"h":0.000001962,"l":0.0000016331,"c":0.0000016877,"v":6537598.5014120061,"t":1733756400}
+{"o":0.0000016877,"h":0.0000017011,"l":0.0000015833,"c":0.0000015957,"v":4893966.6754570035,"t":1733760000}
+{"o":0.0000015957,"h":0.0000016176,"l":0.0000015527,"c":0.0000015701,"v":2099896.7321739998,"t":1733763600}
+{"o":0.0000015701,"h":0.0000015807,"l":0.0000015547,"c":0.0000015711,"v":175288.966955,"t":1733767200}
+{"o":0.0000015711,"h":0.0000015927,"l":0.0000015547,"c":0.000001573,"v":14830.092362,"t":1733770800}
+{"o":0.000001573,"h":0.0000015976,"l":0.0000014741,"c":0.0000015055,"v":3505198.2862660005,"t":1733774400}
+{"o":0.0000015055,"h":0.0000016435,"l":0.0000014336,"c":0.000001538,"v":6581135.5021230001,"t":1733778000}
+{"o":0.000001538,"h":0.00000163,"l":0.000001481,"c":0.0000014878,"v":1650696.0242639999,"t":1733781600}
+{"o":0.0000014878,"h":0.0000015575,"l":0.0000014723,"c":0.0000015525,"v":1906207.21367,"t":1733785200}
+{"o":0.0000015525,"h":0.0000015751,"l":0.0000014932,"c":0.0000015315,"v":1609363.5686050002,"t":1733788800}
+{"o":0.0000015315,"h":0.0000015613,"l":0.00000152,"c":0.0000015355,"v":1428400.5304869998,"t":1733792400}
+{"o":0.0000015355,"h":0.0000015826,"l":0.0000014581,"c":0.0000014999,"v":3653847.0504749999,"t":1733796000}
+{"o":0.0000014999,"h":0.0000015493,"l":0.0000014793,"c":0.0000014795,"v":0.0,"t":1733799600}
+{"o":0.0000014795,"h":0.0000015048,"l":0.0000014752,"c":0.0000014773,"v":0.0,"t":1733803200}
+{"o":0.0000014773,"h":0.0000014887,"l":0.0000014598,"c":0.0000014675,"v":1472761.078582,"t":1733806800}
+{"o":0.0000014675,"h":0.0000015018,"l":0.0000014512,"c":0.0000014835,"v":87138.948069,"t":1733810400}
+{"o":0.0000014835,"h":0.0000014996,"l":0.0000014786,"c":0.0000014844,"v":196449.15231,"t":1733814000}
+{"o":0.0000014844,"h":0.0000014972,"l":0.0000014811,"c":0.0000014855,"v":0.0,"t":1733817600}
+{"o":0.0000014855,"h":0.0000015222,"l":0.0000014754,"c":0.00000151,"v":2006621.6744690002,"t":1733821200}
+{"o":0.00000151,"h":0.0000015609,"l":0.0000015003,"c":0.0000015318,"v":3944410.0041169999,"t":1733824800}
+{"o":0.0000015318,"h":0.0000015469,"l":0.0000015229,"c":0.0000015308,"v":429618.419531,"t":1733828400}
+{"o":0.0000015308,"h":0.0000015739,"l":0.0000015195,"c":0.0000015581,"v":55593.956373,"t":1733832000}
+{"o":0.0000015581,"h":0.0000015598,"l":0.0000014705,"c":0.0000014765,"v":1131904.8803719999,"t":1733835600}
+{"o":0.0000014765,"h":0.0000015184,"l":0.0000014457,"c":0.0000014951,"v":188850.949449,"t":1733839200}
+{"o":0.0000014951,"h":0.0000015714,"l":0.0000014089,"c":0.0000014875,"v":3885782.3960139998,"t":1733842800}
+{"o":0.0000014875,"h":0.0000015523,"l":0.0000014021,"c":0.0000014434,"v":7205629.5538440002,"t":1733846400}
+{"o":0.0000014434,"h":0.0000015786,"l":0.0000014214,"c":0.0000015672,"v":3795401.2336339997,"t":1733850000}
+{"o":0.0000015672,"h":0.0000016809,"l":0.0000014753,"c":0.0000016209,"v":4050641.4043339998,"t":1733853600}
+{"o":0.0000016209,"h":0.0000016405,"l":0.0000015851,"c":0.0000015958,"v":715442.524139,"t":1733857200}
+{"o":0.0000015958,"h":0.0000016138,"l":0.0000015784,"c":0.0000015973,"v":20005.0,"t":1733860800}
+{"o":0.0000015973,"h":0.0000016317,"l":0.0000015761,"c":0.0000016232,"v":373731.417202,"t":1733864400}
+{"o":0.0000016232,"h":0.0000016279,"l":0.0000016011,"c":0.000001604,"v":10021.333141,"t":1733868000}
+{"o":0.000001604,"h":0.0000016155,"l":0.0000015806,"c":0.0000015954,"v":804274.009741,"t":1733871600}
+{"o":0.0000015954,"h":0.0000016112,"l":0.0000015761,"c":0.00000158,"v":25646.321248,"t":1733875200}
+{"o":0.00000158,"h":0.0000016067,"l":0.0000015652,"c":0.0000015979,"v":650000.0,"t":1733878800}
+{"o":0.0000015979,"h":0.0000016095,"l":0.0000015601,"c":0.0000015677,"v":250722.764024,"t":1733882400}
+{"o":0.0000015677,"h":0.0000015865,"l":0.0000015418,"c":0.0000015608,"v":1119550.8232539999,"t":1733886000}
+{"o":0.0000015608,"h":0.0000015779,"l":0.0000013393,"c":0.0000013472,"v":9142000.058216,"t":1733889600}
+{"o":0.0000013472,"h":0.0000013852,"l":0.0000012211,"c":0.0000013692,"v":16893434.8218670003,"t":1733893200}
+{"o":0.0000013692,"h":0.0000013718,"l":0.0000012981,"c":0.0000013014,"v":5023484.9247899996,"t":1733896800}
+{"o":0.0000013014,"h":0.0000013452,"l":0.0000012985,"c":0.0000013402,"v":1048329.717801,"t":1733900400}
+{"o":0.0000013402,"h":0.0000013411,"l":0.0000013131,"c":0.000001319,"v":0.0,"t":1733904000}
+{"o":0.000001319,"h":0.0000013403,"l":0.0000013134,"c":0.0000013163,"v":664105.8657170001,"t":1733907600}
+{"o":0.0000013163,"h":0.0000013169,"l":0.0000012655,"c":0.000001266,"v":3398415.237067,"t":1733911200}
+{"o":0.000001266,"h":0.0000012728,"l":0.0000012319,"c":0.0000012443,"v":440000.0,"t":1733914800}
+{"o":0.0000012443,"h":0.0000012474,"l":0.0000012199,"c":0.0000012295,"v":1386229.7156080001,"t":1733918400}
+{"o":0.0000012295,"h":0.0000012384,"l":0.0000012039,"c":0.0000012231,"v":113571.715994,"t":1733922000}
+{"o":0.0000012231,"h":0.000001241,"l":0.0000012085,"c":0.0000012144,"v":1427613.5053029999,"t":1733925600}
+{"o":0.0000012144,"h":0.00000124,"l":0.0000011968,"c":0.0000012269,"v":1537525.2153309998,"t":1733929200}
+{"o":0.0000012269,"h":0.0000014881,"l":0.0000012147,"c":0.0000014646,"v":12280873.2301090024,"t":1733932800}
+{"o":0.0000014646,"h":0.0000015048,"l":0.0000014563,"c":0.0000014963,"v":1411254.1665980001,"t":1733936400}
+{"o":0.0000014963,"h":0.0000015916,"l":0.0000014876,"c":0.0000015161,"v":8090381.6099649984,"t":1733940000}
+{"o":0.0000015161,"h":0.000001521,"l":0.0000014815,"c":0.0000014911,"v":1916814.5434200002,"t":1733943600}
+{"o":0.0000014911,"h":0.0000015008,"l":0.0000014732,"c":0.0000014899,"v":426271.127367,"t":1733947200}
+{"o":0.0000014899,"h":0.0000014987,"l":0.000001487,"c":0.0000014901,"v":0.0,"t":1733950800}
+{"o":0.0000014901,"h":0.0000014966,"l":0.0000014606,"c":0.0000014685,"v":1006807.350079,"t":1733954400}
+{"o":0.0000014685,"h":0.0000014782,"l":0.0000014281,"c":0.0000014374,"v":1020005.0,"t":1733958000}
+{"o":0.0000014374,"h":0.0000014428,"l":0.0000013472,"c":0.0000013508,"v":7490067.0247330004,"t":1733961600}
+{"o":0.0000013508,"h":0.0000013603,"l":0.0000012712,"c":0.0000012806,"v":50722.764024,"t":1733965200}
+{"o":0.0000012806,"h":0.0000012865,"l":0.0000012582,"c":0.0000012602,"v":14725.740158,"t":1733968800}
+{"o":0.0000012602,"h":0.0000012951,"l":0.0000012442,"c":0.0000012804,"v":20005.0,"t":1733972400}
+{"o":0.0000012804,"h":0.0000012911,"l":0.0000012586,"c":0.0000012672,"v":325000.0,"t":1733976000}
+{"o":0.0000012672,"h":0.0000012854,"l":0.0000012505,"c":0.0000012685,"v":45935.915036,"t":1733979600}
+{"o":0.0000012685,"h":0.0000012803,"l":0.0000012621,"c":0.0000012711,"v":44000.0,"t":1733983200}
+{"o":0.0000012711,"h":0.0000012733,"l":0.0000012635,"c":0.0000012721,"v":0.0,"t":1733986800}
+{"o":0.0000012721,"h":0.0000012723,"l":0.0000012551,"c":0.0000012571,"v":880184.969655,"t":1733990400}
+{"o":0.0000012571,"h":0.0000012601,"l":0.0000012319,"c":0.0000012409,"v":1027219.438247,"t":1733994000}
+{"o":0.0000012409,"h":0.0000012548,"l":0.0000012278,"c":0.0000012381,"v":230702.114814,"t":1733997600}
+{"o":0.0000012381,"h":0.0000012473,"l":0.0000012365,"c":0.0000012404,"v":0.0,"t":1734001200}
+{"o":0.0000012404,"h":0.0000012406,"l":0.0000012289,"c":0.000001231,"v":0.0,"t":1734004800}
+{"o":0.000001231,"h":0.0000012789,"l":0.0000012172,"c":0.0000012311,"v":5320653.6805570005,"t":1734008400}
+{"o":0.0000012311,"h":0.0000012349,"l":0.000001185,"c":0.0000011886,"v":119428.023379,"t":1734012000}
+{"o":0.0000011886,"h":0.0000012093,"l":0.0000011875,"c":0.0000012013,"v":1746595.6787109999,"t":1734015600}
+{"o":0.0000012013,"h":0.0000012058,"l":0.0000011868,"c":0.000001204,"v":0.0,"t":1734019200}
+{"o":0.000001204,"h":0.0000012042,"l":0.0000011858,"c":0.0000011869,"v":0.0,"t":1734022800}
+{"o":0.0000011869,"h":0.0000012039,"l":0.0000011636,"c":0.0000011803,"v":1471592.5974099999,"t":1734026400}
+{"o":0.0000011803,"h":0.0000012058,"l":0.0000011566,"c":0.0000011795,"v":84507.169308,"t":1734030000}
+{"o":0.0000011795,"h":0.0000011802,"l":0.0000011536,"c":0.0000011582,"v":726682.8445220001,"t":1734033600}
+{"o":0.0000011582,"h":0.0000011701,"l":0.0000011158,"c":0.0000011218,"v":4252177.7516609998,"t":1734037200}
+{"o":0.0000011218,"h":0.0000011315,"l":0.0000010977,"c":0.0000011105,"v":2891232.1668489999,"t":1734040800}
+{"o":0.0000011105,"h":0.0000011238,"l":0.0000011047,"c":0.0000011132,"v":20000.0,"t":1734044400}
+{"o":0.0000011132,"h":0.0000011293,"l":0.0000011055,"c":0.000001125,"v":445657.792408,"t":1734048000}
+{"o":0.000001125,"h":0.0000011392,"l":0.0000011104,"c":0.0000011158,"v":418224.409642,"t":1734051600}
+{"o":0.0000011158,"h":0.0000011206,"l":0.000001104,"c":0.0000011098,"v":35380.641999,"t":1734055200}
+{"o":0.0000011098,"h":0.0000011218,"l":0.0000011072,"c":0.0000011189,"v":77878.357036,"t":1734058800}
+{"o":0.0000011189,"h":0.0000011275,"l":0.0000011066,"c":0.0000011143,"v":77878.357036,"t":1734062400}
+{"o":0.0000011143,"h":0.0000011161,"l":0.0000010967,"c":0.0000011026,"v":1682373.3803729999,"t":1734066000}
+{"o":0.0000011026,"h":0.000001132,"l":0.0000010972,"c":0.000001124,"v":1808584.0691189999,"t":1734069600}
+{"o":0.000001124,"h":0.0000012382,"l":0.0000011187,"c":0.0000012178,"v":5638653.2693130001,"t":1734073200}
+{"o":0.0000012178,"h":0.0000012349,"l":0.0000012099,"c":0.0000012225,"v":401167.943577,"t":1734076800}
+{"o":0.0000012225,"h":0.0000012327,"l":0.0000011937,"c":0.0000012,"v":2391232.1668489999,"t":1734080400}
+{"o":0.0000012,"h":0.0000012065,"l":0.0000011438,"c":0.0000011456,"v":3242576.2441580002,"t":1734084000}
+{"o":0.0000011456,"h":0.0000011487,"l":0.0000011399,"c":0.0000011487,"v":0.0,"t":1734087600}
+{"o":0.0000011487,"h":0.000001159,"l":0.0000011347,"c":0.0000011409,"v":3102877.5434360001,"t":1734091200}
+{"o":0.0000011409,"h":0.0000011665,"l":0.0000011403,"c":0.0000011576,"v":180000.0,"t":1734094800}
+{"o":0.0000011576,"h":0.0000013611,"l":0.0000011434,"c":0.0000012514,"v":22071993.433823999,"t":1734098400}
+{"o":0.0000012514,"h":0.0000012702,"l":0.0000012391,"c":0.0000012672,"v":0.0,"t":1734102000}
+{"o":0.0000012672,"h":0.0000012706,"l":0.0000011019,"c":0.000001112,"v":3068127.2213290003,"t":1734105600}
+{"o":0.000001112,"h":0.0000011123,"l":0.0000010839,"c":0.0000010866,"v":2565223.4644879997,"t":1734109200}
+{"o":0.0000010866,"h":0.0000011028,"l":0.0000010852,"c":0.0000010997,"v":38228.82431,"t":1734112800}
+{"o":0.0000010997,"h":0.0000011056,"l":0.0000010927,"c":0.0000010938,"v":0.0,"t":1734116400}
+{"o":0.0000010938,"h":0.0000010952,"l":0.0000010872,"c":0.0000010905,"v":0.0,"t":1734120000}
+{"o":0.0000010905,"h":0.0000011003,"l":0.0000010891,"c":0.0000010972,"v":50000.0,"t":1734123600}
+{"o":0.0000010972,"h":0.0000011109,"l":0.0000010294,"c":0.0000010327,"v":8474574.1727510002,"t":1734127200}
+{"o":0.0000010327,"h":0.0000010356,"l":0.0000009769,"c":0.000001026,"v":5288348.5299439998,"t":1734130800}
+{"o":0.000001026,"h":0.0000010373,"l":0.0000010239,"c":0.0000010332,"v":92941.202469,"t":1734134400}
+{"o":0.0000010332,"h":0.000001057,"l":0.0000010211,"c":0.0000010504,"v":1651583.1940049999,"t":1734138000}
+{"o":0.0000010504,"h":0.0000010536,"l":0.0000010447,"c":0.000001049,"v":0.0,"t":1734141600}
+{"o":0.000001049,"h":0.0000010506,"l":0.0000010462,"c":0.0000010476,"v":0.0,"t":1734145200}
+{"o":0.0000010476,"h":0.0000010676,"l":0.0000010471,"c":0.0000010624,"v":1252191.84397,"t":1734148800}
+{"o":0.0000010624,"h":0.0000010729,"l":0.000001059,"c":0.0000010678,"v":466231.659829,"t":1734152400}
+{"o":0.0000010678,"h":0.0000010688,"l":0.0000010286,"c":0.0000010334,"v":2725761.4585100003,"t":1734156000}
+{"o":0.0000010334,"h":0.0000010374,"l":0.0000010317,"c":0.0000010366,"v":0.0,"t":1734159600}
+{"o":0.0000010366,"h":0.00000104,"l":0.0000010331,"c":0.0000010349,"v":0.0,"t":1734163200}
+{"o":0.0000010349,"h":0.0000010526,"l":0.0000010333,"c":0.0000010492,"v":1816849.443006,"t":1734166800}
+{"o":0.0000010492,"h":0.0000010554,"l":0.0000010455,"c":0.0000010506,"v":339483.32245,"t":1734170400}
+{"o":0.0000010506,"h":0.0000010547,"l":0.000001049,"c":0.0000010536,"v":0.0,"t":1734174000}
+{"o":0.0000010536,"h":0.0000010643,"l":0.000001017,"c":0.0000010274,"v":2285588.7849150002,"t":1734177600}
+{"o":0.0000010274,"h":0.0000010482,"l":0.0000010186,"c":0.0000010431,"v":1726373.8547110001,"t":1734181200}
+{"o":0.0000010431,"h":0.0000010464,"l":0.0000010338,"c":0.0000010373,"v":500000.0,"t":1734184800}
+{"o":0.0000010373,"h":0.000001039,"l":0.0000010241,"c":0.0000010278,"v":275000.0,"t":1734188400}
+{"o":0.0000010278,"h":0.0000010378,"l":0.0000010209,"c":0.0000010257,"v":316885.602255,"t":1734192000}
+{"o":0.0000010257,"h":0.0000010425,"l":0.0000009377,"c":0.0000009538,"v":6066032.27666,"t":1734195600}
+{"o":0.0000009538,"h":0.0000009653,"l":0.0000009497,"c":0.0000009559,"v":0.0,"t":1734199200}
+{"o":0.0000009559,"h":0.0000009668,"l":0.0000009497,"c":0.0000009548,"v":0.0,"t":1734202800}
+{"o":0.0000009548,"h":0.0000009679,"l":0.0000009525,"c":0.0000009656,"v":0.0,"t":1734206400}
+{"o":0.0000009656,"h":0.0000009662,"l":0.0000009561,"c":0.0000009579,"v":0.0,"t":1734210000}
+{"o":0.0000009579,"h":0.0000009615,"l":0.0000009371,"c":0.0000009436,"v":200546.235318,"t":1734213600}
+{"o":0.0000009436,"h":0.0000009445,"l":0.0000009311,"c":0.0000009354,"v":0.0,"t":1734217200}
+{"o":0.0000009354,"h":0.0000009541,"l":0.0000009326,"c":0.0000009501,"v":475534.055155,"t":1734220800}
+{"o":0.0000009501,"h":0.0000009508,"l":0.0000009427,"c":0.0000009439,"v":0.0,"t":1734224400}
+{"o":0.0000009439,"h":0.0000009454,"l":0.0000009416,"c":0.0000009449,"v":0.0,"t":1734228000}
+{"o":0.0000009449,"h":0.0000009518,"l":0.0000009442,"c":0.0000009518,"v":0.0,"t":1734231600}
+{"o":0.0000009518,"h":0.0000009522,"l":0.0000009061,"c":0.0000009366,"v":11984743.8867249992,"t":1734235200}
+{"o":0.0000009366,"h":0.0000009378,"l":0.0000009322,"c":0.0000009373,"v":0.0,"t":1734238800}
+{"o":0.0000009373,"h":0.0000009454,"l":0.0000009365,"c":0.0000009453,"v":0.0,"t":1734242400}
+{"o":0.0000009453,"h":0.0000009566,"l":0.0000009236,"c":0.0000009303,"v":815447.592154,"t":1734246000}
+{"o":0.0000009303,"h":0.0000009392,"l":0.0000009242,"c":0.0000009301,"v":125000.0,"t":1734249600}
+{"o":0.0000009301,"h":0.0000009342,"l":0.0000009265,"c":0.0000009288,"v":125000.0,"t":1734253200}
+{"o":0.0000009288,"h":0.0000009614,"l":0.0000009249,"c":0.0000009612,"v":3550499.73783,"t":1734256800}
+{"o":0.0000009612,"h":0.0000009732,"l":0.0000009589,"c":0.000000969,"v":84382.783559,"t":1734260400}
+{"o":0.000000969,"h":0.0000009735,"l":0.0000009621,"c":0.0000009636,"v":0.0,"t":1734264000}
+{"o":0.0000009636,"h":0.0000011978,"l":0.0000009593,"c":0.0000011771,"v":16095152.7746759988,"t":1734267600}
+{"o":0.0000011771,"h":0.0000012282,"l":0.000001166,"c":0.00000119,"v":6078915.8412040006,"t":1734271200}
+{"o":0.00000119,"h":0.0000011981,"l":0.0000011869,"c":0.0000011898,"v":230756.230498,"t":1734274800}
+{"o":0.0000011898,"h":0.0000011949,"l":0.0000011814,"c":0.0000011845,"v":306750.0,"t":1734278400}
+{"o":0.0000011845,"h":0.0000011922,"l":0.0000011841,"c":0.0000011886,"v":0.0,"t":1734282000}
+{"o":0.0000011886,"h":0.0000011962,"l":0.0000011814,"c":0.0000011936,"v":449691.206979,"t":1734285600}
+{"o":0.0000011936,"h":0.0000011939,"l":0.0000011843,"c":0.0000011891,"v":344639.744849,"t":1734289200}
+{"o":0.0000011891,"h":0.0000011975,"l":0.0000011801,"c":0.0000011856,"v":150041.3851,"t":1734292800}
+{"o":0.0000011856,"h":0.0000012068,"l":0.0000011522,"c":0.0000011719,"v":1053918.475257,"t":1734296400}
+{"o":0.0000011719,"h":0.0000011775,"l":0.0000011493,"c":0.0000011515,"v":1125000.0,"t":1734300000}
+{"o":0.0000011515,"h":0.0000011519,"l":0.0000011199,"c":0.0000011263,"v":0.0,"t":1734303600}
+{"o":0.0000011263,"h":0.0000011558,"l":0.0000011106,"c":0.0000011384,"v":8697.162962,"t":1734307200}
+{"o":0.0000011384,"h":0.0000011423,"l":0.0000011326,"c":0.0000011401,"v":0.0,"t":1734310800}
+{"o":0.0000011401,"h":0.0000011753,"l":0.0000011383,"c":0.0000011559,"v":1077090.1724119999,"t":1734314400}
+{"o":0.0000011559,"h":0.0000011656,"l":0.000001147,"c":0.0000011559,"v":94401.296897,"t":1734318000}
+{"o":0.0000011559,"h":0.0000012312,"l":0.0000011506,"c":0.0000012278,"v":4795042.7503469996,"t":1734321600}
+{"o":0.0000012278,"h":0.0000012321,"l":0.0000009347,"c":0.0000009434,"v":22391289.9123889953,"t":1734325200}
+{"o":0.0000009434,"h":0.0000009577,"l":0.0000009386,"c":0.0000009541,"v":443991.797146,"t":1734328800}
+{"o":0.0000009541,"h":0.0000009554,"l":0.0000009469,"c":0.0000009502,"v":375000.0,"t":1734332400}
+{"o":0.0000009502,"h":0.0000009645,"l":0.0000009337,"c":0.000000948,"v":505391.483191,"t":1734336000}
+{"o":0.000000948,"h":0.0000009548,"l":0.0000009463,"c":0.0000009542,"v":0.0,"t":1734339600}
+{"o":0.0000009542,"h":0.0000009691,"l":0.0000009527,"c":0.0000009585,"v":34.659682,"t":1734343200}
+{"o":0.0000009585,"h":0.000000981,"l":0.0000009361,"c":0.000000957,"v":1333950.655273,"t":1734346800}
+{"o":0.000000957,"h":0.0000009767,"l":0.000000935,"c":0.0000009657,"v":3026260.8980080001,"t":1734350400}
+{"o":0.0000009657,"h":0.0000009704,"l":0.0000009152,"c":0.0000009161,"v":3966938.361672,"t":1734354000}
+{"o":0.0000009161,"h":0.000000923,"l":0.0000009033,"c":0.0000009094,"v":8910.981666,"t":1734357600}
+{"o":0.0000009094,"h":0.0000009134,"l":0.0000009031,"c":0.0000009077,"v":0.0,"t":1734361200}
+{"o":0.0000009077,"h":0.0000009259,"l":0.0000008967,"c":0.0000009186,"v":463841.269942,"t":1734364800}
+{"o":0.0000009186,"h":0.0000009219,"l":0.0000009078,"c":0.0000009179,"v":591606.012218,"t":1734368400}
+{"o":0.0000009179,"h":0.000000923,"l":0.000000908,"c":0.0000009082,"v":0.0,"t":1734372000}
+{"o":0.0000009082,"h":0.0000009287,"l":0.0000009079,"c":0.0000009225,"v":0.0,"t":1734375600}
+{"o":0.0000009225,"h":0.0000009362,"l":0.0000008617,"c":0.0000008703,"v":3779961.9662279999,"t":1734379200}
+{"o":0.0000008703,"h":0.000000884,"l":0.0000008608,"c":0.0000008746,"v":413878.664329,"t":1734382800}
+{"o":0.0000008746,"h":0.0000008825,"l":0.0000008735,"c":0.0000008781,"v":0.0,"t":1734386400}
+{"o":0.0000008781,"h":0.0000008878,"l":0.0000008759,"c":0.0000008864,"v":50000.0,"t":1734390000}
+{"o":0.0000008864,"h":0.0000009046,"l":0.0000008629,"c":0.0000008826,"v":763010.074592,"t":1734393600}
+{"o":0.0000008826,"h":0.0000008844,"l":0.0000008704,"c":0.0000008728,"v":0.0,"t":1734397200}
+{"o":0.0000008728,"h":0.0000008771,"l":0.0000008684,"c":0.0000008741,"v":0.0,"t":1734400800}
+{"o":0.0000008741,"h":0.000000879,"l":0.0000008599,"c":0.0000008669,"v":523324.895949,"t":1734404400}
+{"o":0.0000008669,"h":0.0000008805,"l":0.0000008575,"c":0.0000008635,"v":199694.564794,"t":1734408000}
+{"o":0.0000008635,"h":0.0000008681,"l":0.0000008101,"c":0.0000008111,"v":5696311.7904979996,"t":1734411600}
+{"o":0.0000008111,"h":0.0000008526,"l":0.0000008072,"c":0.0000008477,"v":5146030.7077409998,"t":1734415200}
+{"o":0.0000008477,"h":0.0000008565,"l":0.0000008419,"c":0.0000008532,"v":378644.97139,"t":1734418800}
+{"o":0.0000008532,"h":0.0000009364,"l":0.0000008399,"c":0.0000009246,"v":6355156.8043739991,"t":1734422400}
+{"o":0.0000009246,"h":0.0000009288,"l":0.0000009034,"c":0.0000009057,"v":59745.950595,"t":1734426000}
+{"o":0.0000009057,"h":0.0000009668,"l":0.000000898,"c":0.0000009559,"v":3094074.1277940003,"t":1734429600}
+{"o":0.0000009559,"h":0.0000009685,"l":0.000000824,"c":0.0000008307,"v":11970493.3841770012,"t":1734433200}
+{"o":0.0000008307,"h":0.0000010967,"l":0.0000007814,"c":0.0000010645,"v":24192729.245809,"t":1734436800}
+{"o":0.0000010645,"h":0.0000010941,"l":0.0000010552,"c":0.0000010743,"v":960317.8699920001,"t":1734440400}
+{"o":0.0000010743,"h":0.0000010966,"l":0.0000010676,"c":0.0000010776,"v":50000.0,"t":1734444000}
+{"o":0.0000010776,"h":0.0000011078,"l":0.0000010663,"c":0.0000010903,"v":2238979.2216010001,"t":1734447600}
+{"o":0.0000010903,"h":0.000001119,"l":0.000001058,"c":0.0000010797,"v":621690.9553809999,"t":1734451200}
+{"o":0.0000010797,"h":0.0000010894,"l":0.0000010152,"c":0.0000010194,"v":3767389.0733929998,"t":1734454800}
+{"o":0.0000010194,"h":0.0000010323,"l":0.0000010129,"c":0.0000010178,"v":0.0,"t":1734458400}
+{"o":0.0000010178,"h":0.0000010381,"l":0.0000010134,"c":0.000001032,"v":387729.618008,"t":1734462000}
+{"o":0.000001032,"h":0.0000010767,"l":0.0000010271,"c":0.0000010701,"v":4633329.8445279999,"t":1734465600}
+{"o":0.0000010701,"h":0.000001078,"l":0.0000010684,"c":0.0000010736,"v":0.0,"t":1734469200}
+{"o":0.0000010736,"h":0.0000011215,"l":0.0000010723,"c":0.000001087,"v":2369237.4031620002,"t":1734472800}
+{"o":0.000001087,"h":0.0000011155,"l":0.0000010862,"c":0.0000011023,"v":904368.912031,"t":1734476400}
+{"o":0.0000011023,"h":0.0000011324,"l":0.0000010883,"c":0.0000011026,"v":117478.05794,"t":1734480000}
+{"o":0.0000011026,"h":0.0000011339,"l":0.0000010742,"c":0.0000011069,"v":134000.0,"t":1734483600}
+{"o":0.0000011069,"h":0.0000011115,"l":0.0000010958,"c":0.0000011067,"v":757998.312826,"t":1734487200}
+{"o":0.0000011067,"h":0.0000011156,"l":0.0000010842,"c":0.0000010961,"v":135807.268678,"t":1734490800}
+{"o":0.0000010961,"h":0.0000011088,"l":0.0000010823,"c":0.0000010861,"v":34288.360023,"t":1734494400}
+{"o":0.0000010861,"h":0.0000010952,"l":0.0000010806,"c":0.0000010932,"v":0.0,"t":1734498000}
+{"o":0.0000010932,"h":0.0000011044,"l":0.0000010883,"c":0.0000010953,"v":0.0,"t":1734501600}
+{"o":0.0000010953,"h":0.0000010984,"l":0.0000010862,"c":0.0000010923,"v":0.0,"t":1734505200}
+{"o":0.0000010923,"h":0.0000011011,"l":0.0000010856,"c":0.0000010935,"v":50000.0,"t":1734508800}
+{"o":0.0000010935,"h":0.000001094,"l":0.0000010834,"c":0.0000010888,"v":2653.107789,"t":1734512400}
+{"o":0.0000010888,"h":0.0000011034,"l":0.0000010798,"c":0.0000010943,"v":41784.219476,"t":1734516000}
+{"o":0.0000010943,"h":0.0000010956,"l":0.0000010851,"c":0.0000010912,"v":115005.0,"t":1734519600}
+{"o":0.0000010912,"h":0.0000011011,"l":0.0000010869,"c":0.0000010981,"v":0.0,"t":1734523200}
+{"o":0.0000010981,"h":0.0000011068,"l":0.0000010866,"c":0.0000010983,"v":100000.0,"t":1734526800}
+{"o":0.0000010983,"h":0.0000011027,"l":0.0000010818,"c":0.000001092,"v":200000.0,"t":1734530400}
+{"o":0.000001092,"h":0.0000010967,"l":0.0000010633,"c":0.0000010685,"v":2702257.1835409999,"t":1734534000}
+{"o":0.0000010685,"h":0.0000010817,"l":0.0000010646,"c":0.0000010765,"v":89398.12153,"t":1734537600}
+{"o":0.0000010765,"h":0.0000010877,"l":0.0000010591,"c":0.0000010697,"v":66366.377281,"t":1734541200}
+{"o":0.0000010697,"h":0.0000010764,"l":0.0000010628,"c":0.0000010635,"v":0.0,"t":1734544800}
+{"o":0.0000010635,"h":0.0000010954,"l":0.0000010615,"c":0.0000010944,"v":0.0,"t":1734548400}
+{"o":0.0000010944,"h":0.0000011274,"l":0.0000010276,"c":0.0000010552,"v":3749750.8125049998,"t":1734552000}
+{"o":0.0000010552,"h":0.0000010787,"l":0.0000009729,"c":0.0000009798,"v":3087582.2797659999,"t":1734555600}
+{"o":0.0000009798,"h":0.0000009995,"l":0.000000974,"c":0.0000009912,"v":0.0,"t":1734559200}
+{"o":0.0000009912,"h":0.000001007,"l":0.0000009856,"c":0.0000009901,"v":0.0,"t":1734562800}
+{"o":0.0000009901,"h":0.0000009948,"l":0.0000009625,"c":0.0000009677,"v":150000.0,"t":1734566400}
+{"o":0.0000009677,"h":0.000000993,"l":0.0000009332,"c":0.0000009555,"v":2380699.7184409997,"t":1734570000}
+{"o":0.0000009555,"h":0.0000009797,"l":0.0000009437,"c":0.0000009443,"v":0.0,"t":1734573600}
+{"o":0.0000009443,"h":0.0000009483,"l":0.0000009206,"c":0.0000009306,"v":0.0,"t":1734577200}
+{"o":0.0000009306,"h":0.0000009462,"l":0.0000009264,"c":0.0000009417,"v":521297.460035,"t":1734580800}
+{"o":0.0000009417,"h":0.0000009432,"l":0.0000009283,"c":0.0000009311,"v":0.0,"t":1734584400}
+{"o":0.0000009311,"h":0.0000009371,"l":0.0000009248,"c":0.0000009291,"v":0.0,"t":1734588000}
+{"o":0.0000009291,"h":0.0000009309,"l":0.000000916,"c":0.00000092,"v":907095.8304880001,"t":1734591600}
+{"o":0.00000092,"h":0.0000009405,"l":0.0000009152,"c":0.0000009381,"v":824168.5336270001,"t":1734595200}
+{"o":0.0000009381,"h":0.0000009416,"l":0.0000009065,"c":0.0000009078,"v":1851006.3499690001,"t":1734598800}
+{"o":0.0000009078,"h":0.0000009197,"l":0.000000902,"c":0.0000009144,"v":106000.0,"t":1734602400}
+{"o":0.0000009144,"h":0.0000009187,"l":0.0000009076,"c":0.0000009088,"v":6000.0,"t":1734606000}
+{"o":0.0000009088,"h":0.0000009336,"l":0.0000009031,"c":0.000000928,"v":40122.45681,"t":1734609600}
+{"o":0.000000928,"h":0.0000009314,"l":0.0000009028,"c":0.000000909,"v":140000.0,"t":1734613200}
+{"o":0.000000909,"h":0.0000009188,"l":0.0000008963,"c":0.0000009145,"v":35737.326627,"t":1734616800}
+{"o":0.0000009145,"h":0.0000009365,"l":0.0000009143,"c":0.0000009185,"v":0.0,"t":1734620400}
+{"o":0.0000009185,"h":0.0000009331,"l":0.0000009122,"c":0.0000009156,"v":0.0,"t":1734624000}
+{"o":0.0000009156,"h":0.0000009686,"l":0.0000008785,"c":0.0000009192,"v":553671.03435,"t":1734627600}
+{"o":0.0000009192,"h":0.0000009731,"l":0.0000008709,"c":0.0000008912,"v":2571850.2266899999,"t":1734631200}
+{"o":0.0000008912,"h":0.0000009287,"l":0.0000008315,"c":0.000000852,"v":4000127.0213939999,"t":1734634800}
+{"o":0.000000852,"h":0.0000008729,"l":0.0000007373,"c":0.000000746,"v":11052082.9918900002,"t":1734638400}
+{"o":0.000000746,"h":0.0000007839,"l":0.0000007246,"c":0.0000007727,"v":1819073.185946,"t":1734642000}
+{"o":0.0000007727,"h":0.0000007814,"l":0.0000007626,"c":0.0000007638,"v":0.0,"t":1734645600}
+{"o":0.0000007638,"h":0.000000784,"l":0.0000007638,"c":0.0000007818,"v":1272774.6761340001,"t":1734649200}
+{"o":0.0000007818,"h":0.0000007901,"l":0.0000007699,"c":0.0000007757,"v":0.0,"t":1734652800}
+{"o":0.0000007757,"h":0.0000008863,"l":0.0000007707,"c":0.0000007965,"v":18558465.968635004,"t":1734656400}
+{"o":0.0000007965,"h":0.0000008151,"l":0.0000007733,"c":0.0000007952,"v":55013.078788,"t":1734660000}
+{"o":0.0000007952,"h":0.0000008054,"l":0.0000007842,"c":0.0000007944,"v":1564009.563692,"t":1734663600}
+{"o":0.0000007944,"h":0.0000008295,"l":0.0000007884,"c":0.0000008291,"v":3886215.3784739999,"t":1734667200}
+{"o":0.0000008291,"h":0.0000008408,"l":0.0000008072,"c":0.0000008191,"v":60000.0,"t":1734670800}
+{"o":0.0000008191,"h":0.000000839,"l":0.0000008118,"c":0.0000008318,"v":0.0,"t":1734674400}
+{"o":0.0000008318,"h":0.0000008319,"l":0.0000008094,"c":0.000000825,"v":0.0,"t":1734678000}
+{"o":0.000000825,"h":0.0000009152,"l":0.0000008022,"c":0.0000008494,"v":3448118.281707,"t":1734681600}
+{"o":0.0000008494,"h":0.0000008663,"l":0.0000008275,"c":0.0000008443,"v":0.0,"t":1734685200}
+{"o":0.0000008443,"h":0.0000008745,"l":0.0000007226,"c":0.0000007377,"v":11947596.4744389988,"t":1734688800}
+{"o":0.0000007377,"h":0.0000007691,"l":0.0000007273,"c":0.0000007618,"v":3980477.6006789999,"t":1734692400}
+{"o":0.0000007618,"h":0.0000008437,"l":0.0000007224,"c":0.0000007496,"v":19231267.5149339996,"t":1734696000}
+{"o":0.0000007496,"h":0.0000007562,"l":0.0000006945,"c":0.0000007127,"v":700000.0,"t":1734699600}
+{"o":0.0000007127,"h":0.0000007205,"l":0.0000006999,"c":0.0000007046,"v":1238767.9858840001,"t":1734703200}
+{"o":0.0000007046,"h":0.0000007783,"l":0.0000006911,"c":0.0000007682,"v":11169518.8383360002,"t":1734706800}
+{"o":0.0000007682,"h":0.0000007746,"l":0.0000007527,"c":0.0000007607,"v":493484.518608,"t":1734710400}
+{"o":0.0000007607,"h":0.0000007668,"l":0.0000007525,"c":0.0000007581,"v":6332.198747,"t":1734714000}
+{"o":0.0000007581,"h":0.0000007706,"l":0.0000007565,"c":0.0000007645,"v":0.0,"t":1734717600}
+{"o":0.0000007645,"h":0.0000007651,"l":0.0000007534,"c":0.0000007605,"v":1000000.0,"t":1734721200}
+{"o":0.0000007605,"h":0.0000007718,"l":0.0000007452,"c":0.0000007516,"v":136262.196655,"t":1734724800}
+{"o":0.0000007516,"h":0.0000007603,"l":0.000000747,"c":0.0000007475,"v":115032.327805,"t":1734728400}
+{"o":0.0000007475,"h":0.0000007507,"l":0.0000007405,"c":0.0000007416,"v":755885.952442,"t":1734732000}
+{"o":0.0000007416,"h":0.0000007426,"l":0.0000007342,"c":0.0000007342,"v":0.0,"t":1734735600}
+{"o":0.0000007342,"h":0.0000007851,"l":0.0000007321,"c":0.0000007806,"v":7193708.4175620005,"t":1734739200}
+{"o":0.0000007806,"h":0.0000007814,"l":0.0000007706,"c":0.0000007758,"v":0.0,"t":1734742800}
+{"o":0.0000007758,"h":0.0000008204,"l":0.0000007738,"c":0.0000008137,"v":262796.180966,"t":1734746400}
+{"o":0.0000008137,"h":0.0000008796,"l":0.0000008117,"c":0.0000008761,"v":7082338.9911839999,"t":1734750000}
+{"o":0.0000008761,"h":0.0000008767,"l":0.0000008665,"c":0.0000008665,"v":0.0,"t":1734753600}
+{"o":0.0000008665,"h":0.0000008676,"l":0.0000008545,"c":0.0000008551,"v":0.0,"t":1734757200}
+{"o":0.0000008551,"h":0.0000009271,"l":0.0000008511,"c":0.0000009191,"v":2988324.042839,"t":1734760800}
+{"o":0.0000009191,"h":0.0000009222,"l":0.0000009069,"c":0.0000009222,"v":0.0,"t":1734764400}
+{"o":0.0000009222,"h":0.0000009325,"l":0.0000008823,"c":0.0000008933,"v":4395120.4289579997,"t":1734768000}
+{"o":0.0000008933,"h":0.0000009033,"l":0.0000008366,"c":0.0000008445,"v":2687176.3733010003,"t":1734771600}
+{"o":0.0000008445,"h":0.0000008498,"l":0.0000008407,"c":0.0000008472,"v":0.0,"t":1734775200}
+{"o":0.0000008472,"h":0.000000857,"l":0.000000839,"c":0.0000008488,"v":494605.269071,"t":1734778800}
+{"o":0.0000008488,"h":0.0000008772,"l":0.000000815,"c":0.000000841,"v":473365.818142,"t":1734782400}
+{"o":0.000000841,"h":0.000000859,"l":0.0000008341,"c":0.0000008478,"v":0.0,"t":1734786000}
+{"o":0.0000008478,"h":0.0000008648,"l":0.0000008347,"c":0.0000008624,"v":1355110.781531,"t":1734789600}
+{"o":0.0000008624,"h":0.0000008857,"l":0.0000008483,"c":0.0000008523,"v":3662756.3753690007,"t":1734793200}
+{"o":0.0000008523,"h":0.0000008696,"l":0.0000008371,"c":0.000000853,"v":99178.493963,"t":1734796800}
+{"o":0.000000853,"h":0.0000008689,"l":0.0000008475,"c":0.0000008531,"v":0.0,"t":1734800400}
+{"o":0.0000008531,"h":0.0000008739,"l":0.0000008409,"c":0.0000008548,"v":64218.943828,"t":1734804000}
+{"o":0.0000008548,"h":0.0000009768,"l":0.0000008475,"c":0.0000008626,"v":19288284.6099400036,"t":1734807600}
+{"o":0.0000008626,"h":0.0000008877,"l":0.0000008537,"c":0.0000008794,"v":359547.482986,"t":1734811200}
+{"o":0.0000008794,"h":0.0000008938,"l":0.0000008763,"c":0.000000884,"v":0.0,"t":1734814800}
+{"o":0.000000884,"h":0.0000008909,"l":0.0000008599,"c":0.0000008673,"v":119959.709001,"t":1734818400}
+{"o":0.0000008673,"h":0.0000008799,"l":0.0000008562,"c":0.0000008615,"v":576769.408305,"t":1734822000}
+{"o":0.0000008615,"h":0.0000008775,"l":0.0000008522,"c":0.0000008637,"v":379365.107256,"t":1734825600}
+{"o":0.0000008637,"h":0.0000008705,"l":0.0000008541,"c":0.0000008596,"v":0.0,"t":1734829200}
+{"o":0.0000008596,"h":0.0000008674,"l":0.0000008545,"c":0.0000008641,"v":375.0,"t":1734832800}
+{"o":0.0000008641,"h":0.0000008707,"l":0.0000008549,"c":0.0000008605,"v":0.0,"t":1734836400}
+{"o":0.0000008605,"h":0.0000008733,"l":0.0000008572,"c":0.0000008733,"v":0.0,"t":1734840000}
+{"o":0.0000008733,"h":0.0000008835,"l":0.0000008691,"c":0.0000008699,"v":0.0,"t":1734843600}
+{"o":0.0000008699,"h":0.0000008728,"l":0.0000008552,"c":0.0000008579,"v":0.0,"t":1734847200}
+{"o":0.0000008579,"h":0.0000008787,"l":0.0000008503,"c":0.0000008712,"v":8607.633035,"t":1734850800}
+{"o":0.0000008712,"h":0.0000008734,"l":0.0000008644,"c":0.0000008711,"v":0.0,"t":1734854400}
+{"o":0.0000008711,"h":0.0000008766,"l":0.0000008503,"c":0.0000008565,"v":1469379.363661,"t":1734858000}
+{"o":0.0000008565,"h":0.0000008578,"l":0.0000008501,"c":0.0000008562,"v":0.0,"t":1734861600}
+{"o":0.0000008562,"h":0.0000008572,"l":0.0000008498,"c":0.0000008516,"v":0.0,"t":1734865200}
+{"o":0.0000008516,"h":0.0000008563,"l":0.0000008458,"c":0.0000008546,"v":0.0,"t":1734868800}
+{"o":0.0000008546,"h":0.0000008612,"l":0.0000008503,"c":0.0000008596,"v":0.0,"t":1734872400}
+{"o":0.0000008596,"h":0.0000008876,"l":0.0000007748,"c":0.0000008015,"v":7193708.4175620005,"t":1734876000}
+{"o":0.0000008015,"h":0.0000008015,"l":0.0000007753,"c":0.0000007778,"v":22967.178094,"t":1734879600}
+{"o":0.0000007778,"h":0.0000007838,"l":0.000000771,"c":0.000000773,"v":0.0,"t":1734883200}
+{"o":0.000000773,"h":0.0000007896,"l":0.0000007717,"c":0.0000007876,"v":100000.0,"t":1734886800}
+{"o":0.0000007876,"h":0.0000007898,"l":0.0000007753,"c":0.0000007842,"v":66282.594051,"t":1734890400}
+{"o":0.0000007842,"h":0.0000008025,"l":0.0000007521,"c":0.0000007681,"v":3100000.0,"t":1734894000}
+{"o":0.0000007681,"h":0.0000007752,"l":0.0000007572,"c":0.0000007581,"v":0.0,"t":1734897600}
+{"o":0.0000007581,"h":0.0000007613,"l":0.0000007518,"c":0.000000759,"v":0.0,"t":1734901200}
+{"o":0.000000759,"h":0.0000007721,"l":0.0000007504,"c":0.0000007514,"v":66084.000181,"t":1734904800}
+{"o":0.0000007514,"h":0.0000007578,"l":0.0000007476,"c":0.0000007545,"v":0.0,"t":1734908400}
+{"o":0.0000007545,"h":0.0000007665,"l":0.0000007435,"c":0.0000007495,"v":912395.399519,"t":1734912000}
+{"o":0.0000007495,"h":0.0000007607,"l":0.0000007269,"c":0.0000007474,"v":1000447.488641,"t":1734915600}
+{"o":0.0000007474,"h":0.0000007551,"l":0.000000701,"c":0.0000007019,"v":6000000.0,"t":1734919200}
+{"o":0.0000007019,"h":0.0000007042,"l":0.0000006734,"c":0.0000006776,"v":0.0,"t":1734922800}
+{"o":0.0000006776,"h":0.000000746,"l":0.0000006722,"c":0.0000007459,"v":9942201.5445980001,"t":1734926400}
+{"o":0.0000007459,"h":0.0000007528,"l":0.0000007432,"c":0.0000007491,"v":0.0,"t":1734930000}
+{"o":0.0000007491,"h":0.0000007655,"l":0.0000007471,"c":0.0000007649,"v":2500000.0,"t":1734933600}
+{"o":0.0000007649,"h":0.0000007695,"l":0.0000007438,"c":0.0000007462,"v":2802.139623,"t":1734937200}
+{"o":0.0000007462,"h":0.0000007482,"l":0.0000006336,"c":0.0000006341,"v":16674621.8213849999,"t":1734940800}
+{"o":0.0000006341,"h":0.0000006345,"l":0.0000006263,"c":0.0000006326,"v":0.0,"t":1734944400}
+{"o":0.0000006326,"h":0.0000006821,"l":0.0000006291,"c":0.000000678,"v":6036217.7941469997,"t":1734948000}
+{"o":0.000000678,"h":0.0000006924,"l":0.0000006763,"c":0.0000006918,"v":30198.085818,"t":1734951600}
+{"o":0.0000006918,"h":0.0000006971,"l":0.0000006852,"c":0.0000006915,"v":759371.8364550001,"t":1734955200}
+{"o":0.0000006915,"h":0.0000007054,"l":0.0000006907,"c":0.0000006998,"v":28722.044847,"t":1734958800}
+{"o":0.0000006998,"h":0.0000007071,"l":0.0000006906,"c":0.0000006977,"v":562969.948066,"t":1734962400}
+{"o":0.0000006977,"h":0.0000007099,"l":0.00000069,"c":0.0000007086,"v":0.0,"t":1734966000}
+{"o":0.0000007086,"h":0.0000007108,"l":0.0000006908,"c":0.0000006927,"v":0.0,"t":1734969600}
+{"o":0.0000006927,"h":0.0000007085,"l":0.0000006801,"c":0.0000006862,"v":2928364.8169079996,"t":1734973200}
+{"o":0.0000006862,"h":0.000000689,"l":0.0000006806,"c":0.0000006842,"v":1158345.7317649999,"t":1734976800}
+{"o":0.0000006842,"h":0.0000006848,"l":0.0000006677,"c":0.0000006757,"v":0.0,"t":1734980400}
+{"o":0.0000006757,"h":0.0000007007,"l":0.0000006605,"c":0.0000006842,"v":1907.115302,"t":1734984000}
+{"o":0.0000006842,"h":0.000000689,"l":0.0000006757,"c":0.0000006877,"v":0.0,"t":1734987600}
+{"o":0.0000006877,"h":0.0000006892,"l":0.0000006785,"c":0.0000006791,"v":0.0,"t":1734991200}
+{"o":0.0000006791,"h":0.0000006912,"l":0.0000006783,"c":0.0000006874,"v":0.0,"t":1734994800}
+{"o":0.0000006874,"h":0.0000006938,"l":0.0000006862,"c":0.0000006881,"v":0.0,"t":1734998400}
+{"o":0.0000006881,"h":0.0000006972,"l":0.0000006866,"c":0.0000006966,"v":0.0,"t":1735002000}
+{"o":0.0000006966,"h":0.0000007025,"l":0.0000006896,"c":0.0000006959,"v":0.0,"t":1735005600}
+{"o":0.0000006959,"h":0.000000696,"l":0.0000006878,"c":0.0000006882,"v":0.0,"t":1735009200}
+{"o":0.0000006882,"h":0.0000006908,"l":0.0000006839,"c":0.0000006849,"v":0.0,"t":1735012800}
+{"o":0.0000006849,"h":0.0000006902,"l":0.0000006815,"c":0.0000006842,"v":6164.097564,"t":1735016400}
+{"o":0.0000006842,"h":0.0000006908,"l":0.0000006836,"c":0.0000006898,"v":0.0,"t":1735020000}
+{"o":0.0000006898,"h":0.0000006924,"l":0.0000006838,"c":0.0000006853,"v":0.0,"t":1735023600}
+{"o":0.0000006853,"h":0.0000006937,"l":0.0000006759,"c":0.000000687,"v":134280.599673,"t":1735027200}
+{"o":0.000000687,"h":0.0000006928,"l":0.0000006827,"c":0.000000688,"v":0.0,"t":1735030800}
+{"o":0.000000688,"h":0.0000007112,"l":0.0000006854,"c":0.0000006937,"v":4482197.0467660008,"t":1735034400}
+{"o":0.0000006937,"h":0.0000006943,"l":0.0000006832,"c":0.0000006843,"v":1078.624946,"t":1735038000}
+{"o":0.0000006843,"h":0.0000006903,"l":0.0000006829,"c":0.0000006893,"v":0.0,"t":1735041600}
+{"o":0.0000006893,"h":0.0000006905,"l":0.0000006644,"c":0.0000006655,"v":6000000.0,"t":1735045200}
+{"o":0.0000006655,"h":0.0000006709,"l":0.0000006488,"c":0.0000006531,"v":843831.196491,"t":1735048800}
+{"o":0.0000006531,"h":0.0000006557,"l":0.0000006379,"c":0.000000642,"v":0.0,"t":1735052400}
+{"o":0.000000642,"h":0.0000006492,"l":0.0000006391,"c":0.0000006486,"v":0.0,"t":1735056000}
+{"o":0.0000006486,"h":0.000000654,"l":0.0000006433,"c":0.0000006453,"v":0.0,"t":1735059600}
+{"o":0.0000006453,"h":0.0000006481,"l":0.0000006391,"c":0.0000006459,"v":0.0,"t":1735063200}
+{"o":0.0000006459,"h":0.0000006515,"l":0.0000006447,"c":0.00000065,"v":0.0,"t":1735066800}
+{"o":0.00000065,"h":0.0000006918,"l":0.0000006491,"c":0.0000006752,"v":7754144.7184389997,"t":1735070400}
+{"o":0.0000006752,"h":0.0000006766,"l":0.0000006636,"c":0.0000006679,"v":0.0,"t":1735074000}
+{"o":0.0000006679,"h":0.0000006777,"l":0.0000006385,"c":0.000000675,"v":10828390.3752810005,"t":1735077600}
+{"o":0.000000675,"h":0.0000006783,"l":0.0000006701,"c":0.0000006745,"v":0.0,"t":1735081200}
+{"o":0.0000006745,"h":0.0000007119,"l":0.0000006717,"c":0.000000708,"v":5008746.3163869996,"t":1735084800}
+{"o":0.000000708,"h":0.000000815,"l":0.000000692,"c":0.0000007633,"v":23102548.8697610013,"t":1735088400}
+{"o":0.0000007633,"h":0.0000007635,"l":0.0000007509,"c":0.000000752,"v":20401.455912,"t":1735092000}
+{"o":0.000000752,"h":0.0000007596,"l":0.0000007168,"c":0.0000007259,"v":5455932.7187580001,"t":1735095600}
+{"o":0.0000007259,"h":0.000000731,"l":0.0000006979,"c":0.0000007004,"v":2000000.0,"t":1735099200}
+{"o":0.0000007004,"h":0.0000007039,"l":0.0000006981,"c":0.0000007005,"v":0.0,"t":1735102800}
+{"o":0.0000007005,"h":0.000000705,"l":0.0000006963,"c":0.0000007024,"v":0.0,"t":1735106400}
+{"o":0.0000007024,"h":0.0000007122,"l":0.0000006916,"c":0.0000006973,"v":72424.460361,"t":1735110000}
+{"o":0.0000006973,"h":0.0000006999,"l":0.000000694,"c":0.0000006982,"v":0.0,"t":1735113600}
+{"o":0.0000006982,"h":0.0000007,"l":0.000000687,"c":0.0000006925,"v":2986497.0949209998,"t":1735117200}
+{"o":0.0000006925,"h":0.0000006978,"l":0.0000006804,"c":0.0000006945,"v":0.0,"t":1735120800}
+{"o":0.0000006945,"h":0.0000007256,"l":0.0000006922,"c":0.0000007229,"v":5632710.3416130003,"t":1735124400}
+{"o":0.0000007229,"h":0.0000007257,"l":0.0000007191,"c":0.000000722,"v":0.0,"t":1735128000}
+{"o":0.000000722,"h":0.0000007226,"l":0.0000007182,"c":0.0000007186,"v":0.0,"t":1735131600}
+{"o":0.0000007186,"h":0.0000007302,"l":0.0000007098,"c":0.0000007228,"v":4693793.6926419996,"t":1735135200}
+{"o":0.0000007228,"h":0.0000007452,"l":0.0000007158,"c":0.0000007403,"v":4423420.6310520004,"t":1735138800}
+{"o":0.0000007403,"h":0.0000007485,"l":0.000000733,"c":0.000000738,"v":946158.119358,"t":1735142400}
+{"o":0.000000738,"h":0.0000007414,"l":0.0000007328,"c":0.0000007329,"v":0.0,"t":1735146000}
+{"o":0.0000007329,"h":0.0000007381,"l":0.0000007313,"c":0.0000007351,"v":0.0,"t":1735149600}
+{"o":0.0000007351,"h":0.0000007354,"l":0.000000725,"c":0.0000007316,"v":0.0,"t":1735153200}
+{"o":0.0000007316,"h":0.0000007372,"l":0.0000007282,"c":0.0000007357,"v":0.0,"t":1735156800}
+{"o":0.0000007357,"h":0.0000007431,"l":0.0000007334,"c":0.0000007419,"v":0.0,"t":1735160400}
+{"o":0.0000007419,"h":0.000000745,"l":0.0000007386,"c":0.0000007406,"v":0.0,"t":1735164000}
+{"o":0.0000007406,"h":0.0000007412,"l":0.0000006953,"c":0.0000006967,"v":5716821.5111440001,"t":1735167600}
+{"o":0.0000006967,"h":0.0000007011,"l":0.0000006869,"c":0.000000699,"v":30000.0,"t":1735171200}
+{"o":0.000000699,"h":0.0000007008,"l":0.000000687,"c":0.0000006913,"v":754068.9375410001,"t":1735174800}
+{"o":0.0000006913,"h":0.0000006947,"l":0.0000006835,"c":0.0000006907,"v":0.0,"t":1735178400}
+{"o":0.0000006907,"h":0.0000006958,"l":0.000000689,"c":0.0000006924,"v":0.0,"t":1735182000}
+{"o":0.0000006924,"h":0.0000007034,"l":0.0000006924,"c":0.0000006975,"v":0.0,"t":1735185600}
+{"o":0.0000006975,"h":0.0000007019,"l":0.0000006959,"c":0.0000006995,"v":0.0,"t":1735189200}
+{"o":0.0000006995,"h":0.0000007093,"l":0.0000006977,"c":0.0000007017,"v":0.0,"t":1735192800}
+{"o":0.0000007017,"h":0.0000007078,"l":0.0000006893,"c":0.0000007011,"v":741126.310369,"t":1735196400}
+{"o":0.0000007011,"h":0.0000007197,"l":0.0000006984,"c":0.0000007159,"v":2032965.536632,"t":1735200000}
+{"o":0.0000007159,"h":0.0000007189,"l":0.0000007055,"c":0.0000007088,"v":1686339.6373090001,"t":1735203600}
+{"o":0.0000007088,"h":0.0000007151,"l":0.0000006958,"c":0.0000007003,"v":1000861.843067,"t":1735207200}
+{"o":0.0000007003,"h":0.0000007065,"l":0.000000693,"c":0.0000007015,"v":2930954.973911,"t":1735210800}
+{"o":0.0000007015,"h":0.0000007055,"l":0.0000006912,"c":0.0000006952,"v":44377.146956,"t":1735214400}
+{"o":0.0000006952,"h":0.0000007584,"l":0.0000006117,"c":0.000000614,"v":25876633.1315039955,"t":1735218000}
+{"o":0.000000614,"h":0.0000006189,"l":0.0000005978,"c":0.0000006026,"v":2000000.0,"t":1735221600}
+{"o":0.0000006026,"h":0.0000006365,"l":0.000000598,"c":0.0000006338,"v":7814671.3955570012,"t":1735225200}
+{"o":0.0000006338,"h":0.0000006604,"l":0.0000006262,"c":0.0000006523,"v":1623573.5754730001,"t":1735228800}
+{"o":0.0000006523,"h":0.0000006785,"l":0.0000006521,"c":0.0000006742,"v":2913533.2436509999,"t":1735232400}
+{"o":0.0000006742,"h":0.0000006816,"l":0.0000006701,"c":0.0000006747,"v":781798.0679809999,"t":1735236000}
+{"o":0.0000006747,"h":0.0000007073,"l":0.0000006734,"c":0.0000007004,"v":6311996.3517569993,"t":1735239600}
+{"o":0.0000007004,"h":0.0000007308,"l":0.0000006981,"c":0.0000007147,"v":1628797.6256649999,"t":1735243200}
+{"o":0.0000007147,"h":0.0000007235,"l":0.0000007013,"c":0.000000703,"v":3241103.9993220004,"t":1735246800}
+{"o":0.000000703,"h":0.0000007088,"l":0.0000006925,"c":0.0000006963,"v":2308741.1057540001,"t":1735250400}
+{"o":0.0000006963,"h":0.0000007092,"l":0.0000006907,"c":0.0000007041,"v":2795450.6961730001,"t":1735254000}
+{"o":0.0000007041,"h":0.0000007087,"l":0.0000006767,"c":0.0000006789,"v":5355336.6682729991,"t":1735257600}
+{"o":0.0000006789,"h":0.0000006876,"l":0.0000006666,"c":0.0000006734,"v":1891203.221043,"t":1735261200}
+{"o":0.0000006734,"h":0.0000006766,"l":0.0000006652,"c":0.0000006706,"v":16055.680627,"t":1735264800}
+{"o":0.0000006706,"h":0.0000006722,"l":0.000000667,"c":0.0000006685,"v":0.0,"t":1735268400}
+{"o":0.0000006685,"h":0.0000006686,"l":0.0000006605,"c":0.0000006672,"v":0.0,"t":1735272000}
+{"o":0.0000006672,"h":0.0000006839,"l":0.0000006662,"c":0.0000006728,"v":786815.943732,"t":1735275600}
+{"o":0.0000006728,"h":0.0000006899,"l":0.0000006666,"c":0.0000006793,"v":4095673.8076010002,"t":1735279200}
+{"o":0.0000006793,"h":0.0000006981,"l":0.0000006785,"c":0.0000006949,"v":0.0,"t":1735282800}
+{"o":0.0000006949,"h":0.000000695,"l":0.0000006811,"c":0.0000006864,"v":0.0,"t":1735286400}
+{"o":0.0000006864,"h":0.0000006868,"l":0.0000006673,"c":0.0000006718,"v":0.0,"t":1735290000}
+{"o":0.0000006718,"h":0.000000717,"l":0.0000006695,"c":0.0000007092,"v":6953016.3946099998,"t":1735293600}
+{"o":0.0000007092,"h":0.0000007125,"l":0.0000007073,"c":0.0000007079,"v":0.0,"t":1735297200}
+{"o":0.0000007079,"h":0.000000711,"l":0.0000007075,"c":0.0000007098,"v":0.0,"t":1735300800}
+{"o":0.0000007098,"h":0.0000008686,"l":0.000000709,"c":0.0000008643,"v":17174519.282730002,"t":1735304400}
+{"o":0.0000008643,"h":0.0000008797,"l":0.0000008334,"c":0.0000008429,"v":2136497.2490150002,"t":1735308000}
+{"o":0.0000008429,"h":0.0000008642,"l":0.0000008427,"c":0.0000008589,"v":2335186.1925710002,"t":1735311600}
+{"o":0.0000008589,"h":0.0000008753,"l":0.0000008565,"c":0.0000008654,"v":11504.396644,"t":1735315200}
+{"o":0.0000008654,"h":0.0000008996,"l":0.000000856,"c":0.0000008682,"v":3814234.7441469999,"t":1735318800}
+{"o":0.0000008682,"h":0.0000008815,"l":0.0000008554,"c":0.0000008566,"v":2181019.279941,"t":1735322400}
+{"o":0.0000008566,"h":0.0000008671,"l":0.0000008552,"c":0.0000008572,"v":0.0,"t":1735326000}
+{"o":0.0000008572,"h":0.0000008971,"l":0.0000008567,"c":0.0000008894,"v":4271445.1850779997,"t":1735329600}
+{"o":0.0000008894,"h":0.0000009728,"l":0.0000008882,"c":0.0000009676,"v":7234363.8583429996,"t":1735333200}
+{"o":0.0000009676,"h":0.0000011753,"l":0.0000009591,"c":0.0000011699,"v":19279747.244138997,"t":1735336800}
+{"o":0.0000011699,"h":0.000001212,"l":0.0000010721,"c":0.0000010772,"v":8906348.415775001,"t":1735340400}
+{"o":0.0000010772,"h":0.0000010782,"l":0.0000010493,"c":0.0000010516,"v":1795987.601423,"t":1735344000}
+{"o":0.0000010516,"h":0.0000010567,"l":0.0000010419,"c":0.0000010513,"v":0.0,"t":1735347600}
+{"o":0.0000010513,"h":0.0000010659,"l":0.000000994,"c":0.0000010068,"v":7377733.0577830002,"t":1735351200}
+{"o":0.0000010068,"h":0.0000010081,"l":0.0000009473,"c":0.0000009517,"v":104322.483715,"t":1735354800}
+{"o":0.0000009517,"h":0.0000009554,"l":0.0000009501,"c":0.0000009546,"v":0.0,"t":1735358400}
+{"o":0.0000009546,"h":0.0000009591,"l":0.0000009434,"c":0.0000009467,"v":777725.2215399999,"t":1735362000}
+{"o":0.0000009467,"h":0.0000009506,"l":0.0000009252,"c":0.0000009274,"v":2500000.0,"t":1735365600}
+{"o":0.0000009274,"h":0.0000009346,"l":0.0000009164,"c":0.0000009333,"v":2753446.7692769999,"t":1735369200}
+{"o":0.0000009333,"h":0.0000009388,"l":0.0000009221,"c":0.0000009227,"v":646711.388135,"t":1735372800}
+{"o":0.0000009227,"h":0.0000009238,"l":0.0000009069,"c":0.0000009132,"v":1560958.5942589999,"t":1735376400}
+{"o":0.0000009132,"h":0.0000009169,"l":0.000000904,"c":0.0000009078,"v":100000.0,"t":1735380000}
+{"o":0.0000009078,"h":0.0000009129,"l":0.0000008941,"c":0.000000906,"v":757726.1010969999,"t":1735383600}
+{"o":0.000000906,"h":0.0000009095,"l":0.0000008401,"c":0.0000008472,"v":9619298.5761629995,"t":1735387200}
+{"o":0.0000008472,"h":0.0000008821,"l":0.0000008084,"c":0.0000008752,"v":11534084.1541769989,"t":1735390800}
+{"o":0.0000008752,"h":0.0000009279,"l":0.0000008646,"c":0.0000008707,"v":4548540.3554959996,"t":1735394400}
+{"o":0.0000008707,"h":0.000000878,"l":0.0000008227,"c":0.0000008481,"v":9886507.5476360004,"t":1735398000}
+{"o":0.0000008481,"h":0.0000009044,"l":0.0000008373,"c":0.0000008905,"v":5033382.1765820002,"t":1735401600}
+{"o":0.0000008905,"h":0.0000009016,"l":0.0000008767,"c":0.0000008913,"v":222633.871816,"t":1735405200}
+{"o":0.0000008913,"h":0.000000905,"l":0.0000008842,"c":0.0000008949,"v":1179871.4400909999,"t":1735408800}
+{"o":0.0000008949,"h":0.000000904,"l":0.000000893,"c":0.0000009018,"v":421574.802672,"t":1735412400}
+{"o":0.0000009018,"h":0.000000911,"l":0.0000009007,"c":0.0000009045,"v":0.0,"t":1735416000}
+{"o":0.0000009045,"h":0.0000009242,"l":0.0000008919,"c":0.0000008926,"v":7346206.2173739998,"t":1735419600}
+{"o":0.0000008926,"h":0.0000009515,"l":0.0000008806,"c":0.0000009458,"v":5385955.9939629994,"t":1735423200}
+{"o":0.0000009458,"h":0.0000009502,"l":0.0000009424,"c":0.0000009443,"v":0.0,"t":1735426800}
+{"o":0.0000009443,"h":0.0000009797,"l":0.0000009433,"c":0.0000009754,"v":2225507.0600239998,"t":1735430400}
+{"o":0.0000009754,"h":0.0000009895,"l":0.0000009047,"c":0.0000009136,"v":5120377.2928600004,"t":1735434000}
+{"o":0.0000009136,"h":0.0000009145,"l":0.0000009015,"c":0.0000009065,"v":223516.595824,"t":1735437600}
+{"o":0.0000009065,"h":0.0000009086,"l":0.0000009006,"c":0.0000009015,"v":0.0,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump.json b/So11111111111111111111111111111111111111112_AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump.json
new file mode 100644
index 0000000000000000000000000000000000000000..958df708d91cbc3b9dc57f86edffe42b424a47b3
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AK9yVoXKK1Cjww7HDyjYNyW5FujD3FJ2xbjMUStspump.json
@@ -0,0 +1,733 @@
+{"o":0.0000000305,"h":0.0000003969,"l":0.0000000296,"c":0.0000003955,"v":3644425105.8434128761,"t":1732806000}
+{"o":0.0000003955,"h":0.0000488743,"l":0.0000003903,"c":0.0000192786,"v":8165998013.8814477921,"t":1732809600}
+{"o":0.0000192786,"h":0.0000395745,"l":0.0000124276,"c":0.000020811,"v":1556097053.6039841175,"t":1732813200}
+{"o":0.000020811,"h":0.0000492482,"l":0.0000170551,"c":0.0000365359,"v":890174373.8761959076,"t":1732816800}
+{"o":0.0000365359,"h":0.000047982,"l":0.0000185324,"c":0.0000382949,"v":722911788.4068664312,"t":1732820400}
+{"o":0.0000382949,"h":0.0000524566,"l":0.0000270499,"c":0.0000395048,"v":325102496.3555930257,"t":1732824000}
+{"o":0.0000395048,"h":0.0000599857,"l":0.0000290673,"c":0.0000351593,"v":281666319.7091907859,"t":1732827600}
+{"o":0.0000351593,"h":0.0000392747,"l":0.0000230722,"c":0.0000299097,"v":234065910.8757768571,"t":1732831200}
+{"o":0.0000299097,"h":0.0000338553,"l":0.0000232478,"c":0.0000258146,"v":184816690.2046352327,"t":1732834800}
+{"o":0.0000258146,"h":0.0000285654,"l":0.0000171763,"c":0.0000191363,"v":247384956.8829753399,"t":1732838400}
+{"o":0.0000191363,"h":0.0000321848,"l":0.0000181493,"c":0.0000301667,"v":200516814.4389135242,"t":1732842000}
+{"o":0.0000301667,"h":0.0000449528,"l":0.0000262984,"c":0.0000320576,"v":167846695.0991697907,"t":1732845600}
+{"o":0.0000320576,"h":0.0000352051,"l":0.0000182407,"c":0.0000234963,"v":163446725.2982870042,"t":1732849200}
+{"o":0.0000234963,"h":0.00002502,"l":0.0000153983,"c":0.0000168735,"v":204052622.9144367576,"t":1732852800}
+{"o":0.0000168735,"h":0.0000246929,"l":0.000016755,"c":0.0000193393,"v":182538023.4162889421,"t":1732856400}
+{"o":0.0000193393,"h":0.0000239446,"l":0.0000179987,"c":0.0000191525,"v":102749731.2700549066,"t":1732860000}
+{"o":0.0000191525,"h":0.0000354062,"l":0.0000186676,"c":0.0000316055,"v":119990962.8742462099,"t":1732863600}
+{"o":0.0000316055,"h":0.0000342443,"l":0.0000233738,"c":0.0000277865,"v":73894413.9433349073,"t":1732867200}
+{"o":0.0000277865,"h":0.0000281998,"l":0.0000212059,"c":0.000024841,"v":91313480.8264409304,"t":1732870800}
+{"o":0.000024841,"h":0.0000343505,"l":0.0000227295,"c":0.0000302909,"v":74896579.875594005,"t":1732874400}
+{"o":0.0000302909,"h":0.0000379708,"l":0.000026016,"c":0.0000323579,"v":91068497.4274078906,"t":1732878000}
+{"o":0.0000323579,"h":0.0000380327,"l":0.0000294503,"c":0.0000372068,"v":77274504.131776765,"t":1732881600}
+{"o":0.0000372068,"h":0.0000529161,"l":0.0000342338,"c":0.0000398172,"v":168723871.0678307414,"t":1732885200}
+{"o":0.0000398172,"h":0.0000507951,"l":0.0000314596,"c":0.0000356421,"v":154100955.8378345668,"t":1732888800}
+{"o":0.0000356421,"h":0.0000403769,"l":0.0000271209,"c":0.0000324477,"v":164241479.1293185353,"t":1732892400}
+{"o":0.0000324477,"h":0.0000364947,"l":0.0000293394,"c":0.0000334732,"v":62081172.241029866,"t":1732896000}
+{"o":0.0000334732,"h":0.0000491478,"l":0.0000327299,"c":0.0000353061,"v":143303952.9561787546,"t":1732899600}
+{"o":0.0000353061,"h":0.0000436974,"l":0.0000287943,"c":0.0000325047,"v":96261530.5091051459,"t":1732903200}
+{"o":0.0000325047,"h":0.0000335461,"l":0.0000240615,"c":0.000028602,"v":150138246.4581620693,"t":1732906800}
+{"o":0.000028602,"h":0.000030754,"l":0.0000211718,"c":0.0000219145,"v":89557025.6265900284,"t":1732910400}
+{"o":0.0000219145,"h":0.0000253951,"l":0.0000202799,"c":0.0000241747,"v":85065956.1877720505,"t":1732914000}
+{"o":0.0000241747,"h":0.0000351627,"l":0.0000232105,"c":0.0000275014,"v":63274131.6279730052,"t":1732917600}
+{"o":0.0000275014,"h":0.0000284284,"l":0.0000224209,"c":0.0000262934,"v":46523385.6123090386,"t":1732921200}
+{"o":0.0000262934,"h":0.0000308179,"l":0.000023914,"c":0.0000250465,"v":54946104.9698329791,"t":1732924800}
+{"o":0.0000250465,"h":0.0000305871,"l":0.0000249255,"c":0.0000267327,"v":43682331.2862319499,"t":1732928400}
+{"o":0.0000267327,"h":0.0000379357,"l":0.0000263249,"c":0.0000276744,"v":58609073.8562489226,"t":1732932000}
+{"o":0.0000276744,"h":0.0000332024,"l":0.0000247325,"c":0.0000288711,"v":43532902.3150460199,"t":1732935600}
+{"o":0.0000288711,"h":0.0000427974,"l":0.0000286653,"c":0.0000371834,"v":93473863.6375119388,"t":1732939200}
+{"o":0.0000371834,"h":0.0000399862,"l":0.0000304494,"c":0.0000327671,"v":40185548.565634951,"t":1732942800}
+{"o":0.0000327671,"h":0.0000423227,"l":0.0000318296,"c":0.00003532,"v":72254420.2024269402,"t":1732946400}
+{"o":0.00003532,"h":0.0000371091,"l":0.0000327245,"c":0.0000356369,"v":26272323.8906970285,"t":1732950000}
+{"o":0.0000356369,"h":0.0000385138,"l":0.0000332732,"c":0.0000339228,"v":26637898.3308020346,"t":1732953600}
+{"o":0.0000339228,"h":0.0000356514,"l":0.0000301263,"c":0.0000307528,"v":37810175.2011290491,"t":1732957200}
+{"o":0.0000307528,"h":0.0000331177,"l":0.0000265851,"c":0.0000285173,"v":30648685.0477299653,"t":1732960800}
+{"o":0.0000285173,"h":0.0000342467,"l":0.0000278283,"c":0.0000315063,"v":28914479.4889080189,"t":1732964400}
+{"o":0.0000315063,"h":0.0000351197,"l":0.0000295538,"c":0.0000308638,"v":33570905.826263994,"t":1732968000}
+{"o":0.0000308638,"h":0.0000393939,"l":0.0000277105,"c":0.0000280746,"v":41848388.7526910231,"t":1732971600}
+{"o":0.0000280746,"h":0.0000309043,"l":0.0000271604,"c":0.0000285207,"v":44212596.8035779968,"t":1732975200}
+{"o":0.0000285207,"h":0.0000311213,"l":0.0000267504,"c":0.0000301138,"v":37462570.7859570086,"t":1732978800}
+{"o":0.0000301138,"h":0.0000367237,"l":0.0000300243,"c":0.0000349001,"v":31528043.1404189803,"t":1732982400}
+{"o":0.0000349001,"h":0.0000352337,"l":0.0000307953,"c":0.0000345104,"v":33912304.8782370016,"t":1732986000}
+{"o":0.0000345104,"h":0.0000359942,"l":0.0000270194,"c":0.0000303413,"v":51255953.599288024,"t":1732989600}
+{"o":0.0000303413,"h":0.0000381511,"l":0.000029775,"c":0.0000356327,"v":58846460.2335849851,"t":1732993200}
+{"o":0.0000356327,"h":0.0000394807,"l":0.0000344515,"c":0.0000350963,"v":31575347.4698399752,"t":1732996800}
+{"o":0.0000350963,"h":0.000039136,"l":0.0000332224,"c":0.0000359375,"v":23682207.3059369586,"t":1733000400}
+{"o":0.0000359375,"h":0.0000388624,"l":0.0000335396,"c":0.0000359878,"v":20416114.2327559851,"t":1733004000}
+{"o":0.0000359878,"h":0.0000383743,"l":0.0000330078,"c":0.0000335075,"v":16864150.75015999,"t":1733007600}
+{"o":0.0000335075,"h":0.0000361093,"l":0.0000311414,"c":0.0000325793,"v":26383377.1885130182,"t":1733011200}
+{"o":0.0000325793,"h":0.0000496033,"l":0.0000297802,"c":0.0000398598,"v":93274346.3279249668,"t":1733014800}
+{"o":0.0000398598,"h":0.0000680825,"l":0.0000370211,"c":0.0000612716,"v":97979646.5879900753,"t":1733018400}
+{"o":0.0000612716,"h":0.0000831111,"l":0.0000555473,"c":0.0000649824,"v":125776760.7774760872,"t":1733022000}
+{"o":0.0000649824,"h":0.0000750215,"l":0.0000618319,"c":0.0000652705,"v":56438573.7837290764,"t":1733025600}
+{"o":0.0000652705,"h":0.0000685165,"l":0.0000548715,"c":0.0000579065,"v":47524543.3655119985,"t":1733029200}
+{"o":0.0000579065,"h":0.0000675147,"l":0.0000574113,"c":0.0000644976,"v":37748104.6592290029,"t":1733032800}
+{"o":0.0000644976,"h":0.00007357,"l":0.0000621342,"c":0.0000627434,"v":63122775.8007719293,"t":1733036400}
+{"o":0.0000627434,"h":0.0000765941,"l":0.0000609218,"c":0.0000720788,"v":43947107.082150951,"t":1733040000}
+{"o":0.0000720788,"h":0.0000775423,"l":0.0000665856,"c":0.0000748015,"v":31628766.0284900181,"t":1733043600}
+{"o":0.0000748015,"h":0.0000783444,"l":0.0000698195,"c":0.0000752224,"v":21081290.4324080124,"t":1733047200}
+{"o":0.0000752224,"h":0.0001076506,"l":0.0000721387,"c":0.000095441,"v":72566187.2250850052,"t":1733050800}
+{"o":0.000095441,"h":0.0001067676,"l":0.0000900849,"c":0.0001005907,"v":54686577.0405940115,"t":1733054400}
+{"o":0.0001005907,"h":0.0001150454,"l":0.0000922898,"c":0.0001021858,"v":46661308.1785141081,"t":1733058000}
+{"o":0.0001021858,"h":0.0001215361,"l":0.0000807789,"c":0.0000892174,"v":79500358.3841359764,"t":1733061600}
+{"o":0.0000892174,"h":0.0001192486,"l":0.0000797416,"c":0.0000848668,"v":46099444.3683599159,"t":1733065200}
+{"o":0.0000848668,"h":0.0000959973,"l":0.0000774567,"c":0.0000913015,"v":52943470.3573699892,"t":1733068800}
+{"o":0.0000913015,"h":0.0000941312,"l":0.0000803327,"c":0.0000830314,"v":21919934.1124780029,"t":1733072400}
+{"o":0.0000830314,"h":0.0000848374,"l":0.0000675007,"c":0.000075073,"v":39729279.4588750601,"t":1733076000}
+{"o":0.000075073,"h":0.0000794336,"l":0.0000673381,"c":0.0000769057,"v":34883379.5703110248,"t":1733079600}
+{"o":0.0000769057,"h":0.0001088492,"l":0.000076595,"c":0.0000884037,"v":66675852.3737949207,"t":1733083200}
+{"o":0.0000884037,"h":0.000091867,"l":0.0000784527,"c":0.000079555,"v":17108474.5886230022,"t":1733086800}
+{"o":0.000079555,"h":0.0000820333,"l":0.0000716444,"c":0.0000728001,"v":32512310.9336309582,"t":1733090400}
+{"o":0.0000728001,"h":0.0000792115,"l":0.0000684116,"c":0.0000757072,"v":19811939.419635985,"t":1733094000}
+{"o":0.0000757072,"h":0.0001028585,"l":0.0000745465,"c":0.0000884044,"v":33261956.3282849789,"t":1733097600}
+{"o":0.0000884044,"h":0.0000885797,"l":0.0000735154,"c":0.0000838074,"v":33010738.5438319594,"t":1733101200}
+{"o":0.0000838074,"h":0.0001102706,"l":0.0000755955,"c":0.0000932989,"v":46001159.3058489859,"t":1733104800}
+{"o":0.0000932989,"h":0.0001022708,"l":0.000078549,"c":0.0000824023,"v":35890151.9699799642,"t":1733108400}
+{"o":0.0000824023,"h":0.0000873084,"l":0.0000759964,"c":0.0000775508,"v":37411461.9747478589,"t":1733112000}
+{"o":0.0000775508,"h":0.0000856016,"l":0.0000759112,"c":0.0000809147,"v":10416971.5515249968,"t":1733115600}
+{"o":0.0000809147,"h":0.0000953226,"l":0.0000806058,"c":0.0000910626,"v":19332991.6490180157,"t":1733119200}
+{"o":0.0000910626,"h":0.0000959148,"l":0.0000833792,"c":0.0000843425,"v":13539438.2100129798,"t":1733122800}
+{"o":0.0000843425,"h":0.0000919482,"l":0.0000671708,"c":0.0000695223,"v":51921071.8621240258,"t":1733126400}
+{"o":0.0000695223,"h":0.0000853138,"l":0.0000552979,"c":0.0000642016,"v":103193844.0993409157,"t":1733130000}
+{"o":0.0000642016,"h":0.0000718394,"l":0.0000593328,"c":0.000061691,"v":39710859.0060830116,"t":1733133600}
+{"o":0.000061691,"h":0.0000732279,"l":0.0000609329,"c":0.0000710838,"v":46916151.0906840116,"t":1733137200}
+{"o":0.0000710838,"h":0.0000754135,"l":0.0000623175,"c":0.0000646837,"v":26180966.6877749562,"t":1733140800}
+{"o":0.0000646837,"h":0.0000672347,"l":0.0000505636,"c":0.0000616738,"v":77598610.9030680954,"t":1733144400}
+{"o":0.0000616738,"h":0.0000745573,"l":0.0000605904,"c":0.0000693884,"v":46885325.4181650728,"t":1733148000}
+{"o":0.0000693884,"h":0.0000759762,"l":0.0000552545,"c":0.0000603733,"v":56188460.9185209796,"t":1733151600}
+{"o":0.0000603733,"h":0.0000619251,"l":0.0000533427,"c":0.0000600614,"v":37534232.1023069695,"t":1733155200}
+{"o":0.0000600614,"h":0.0000623754,"l":0.0000456601,"c":0.0000491704,"v":55827920.9481790662,"t":1733158800}
+{"o":0.0000491704,"h":0.0000502601,"l":0.0000414843,"c":0.0000469303,"v":74228401.2278538644,"t":1733162400}
+{"o":0.0000469303,"h":0.0000489589,"l":0.0000439204,"c":0.0000458603,"v":31073178.7463370152,"t":1733166000}
+{"o":0.0000458603,"h":0.000054889,"l":0.0000453294,"c":0.0000499195,"v":25067731.7263580002,"t":1733169600}
+{"o":0.0000499195,"h":0.0000504573,"l":0.0000405516,"c":0.0000411001,"v":31301342.0617329814,"t":1733173200}
+{"o":0.0000411001,"h":0.0000552516,"l":0.0000397505,"c":0.0000528707,"v":57511382.9621759728,"t":1733176800}
+{"o":0.0000528707,"h":0.0000539595,"l":0.00004851,"c":0.0000505024,"v":13515277.1520590093,"t":1733180400}
+{"o":0.0000505024,"h":0.0000572705,"l":0.0000475075,"c":0.0000477137,"v":29200530.2834059969,"t":1733184000}
+{"o":0.0000477137,"h":0.0000481651,"l":0.000037095,"c":0.0000426135,"v":73613993.6750679016,"t":1733187600}
+{"o":0.0000426135,"h":0.0000478516,"l":0.0000377379,"c":0.0000441231,"v":33665519.6428299844,"t":1733191200}
+{"o":0.0000441231,"h":0.0000476357,"l":0.0000410731,"c":0.000043131,"v":23760982.7973410077,"t":1733194800}
+{"o":0.000043131,"h":0.0000524842,"l":0.0000423289,"c":0.0000429806,"v":40902160.6231790036,"t":1733198400}
+{"o":0.0000429806,"h":0.0000452525,"l":0.0000387414,"c":0.0000392277,"v":26594125.9999389648,"t":1733202000}
+{"o":0.0000392277,"h":0.0000453154,"l":0.000038521,"c":0.000040374,"v":35875522.397886917,"t":1733205600}
+{"o":0.000040374,"h":0.0000474263,"l":0.0000389922,"c":0.0000439376,"v":26342851.3776830025,"t":1733209200}
+{"o":0.0000439376,"h":0.0000509543,"l":0.0000429207,"c":0.0000496584,"v":22726421.8948649466,"t":1733212800}
+{"o":0.0000496584,"h":0.0000502855,"l":0.0000432995,"c":0.0000449843,"v":15750011.6709949952,"t":1733216400}
+{"o":0.0000449843,"h":0.0000499713,"l":0.0000443686,"c":0.0000455789,"v":12359256.5491390023,"t":1733220000}
+{"o":0.0000455789,"h":0.0000472495,"l":0.0000404739,"c":0.0000461073,"v":23147689.0574759804,"t":1733223600}
+{"o":0.0000461073,"h":0.0000468158,"l":0.0000406517,"c":0.0000451119,"v":15576159.5912599899,"t":1733227200}
+{"o":0.0000451119,"h":0.000049834,"l":0.0000435294,"c":0.0000452329,"v":16305401.8467770033,"t":1733230800}
+{"o":0.0000452329,"h":0.0000471613,"l":0.0000352368,"c":0.0000441987,"v":54105235.0303849876,"t":1733234400}
+{"o":0.0000441987,"h":0.0000457778,"l":0.0000385863,"c":0.0000411416,"v":23725536.3610119931,"t":1733238000}
+{"o":0.0000411416,"h":0.0000473737,"l":0.0000367393,"c":0.0000377235,"v":25338697.4682439901,"t":1733241600}
+{"o":0.0000377235,"h":0.0000399111,"l":0.0000346963,"c":0.0000349744,"v":27425552.9756909981,"t":1733245200}
+{"o":0.0000349744,"h":0.0000388189,"l":0.0000307814,"c":0.0000352025,"v":43900830.7186449468,"t":1733248800}
+{"o":0.0000352025,"h":0.0000434037,"l":0.0000322639,"c":0.0000379375,"v":37624562.0973599926,"t":1733252400}
+{"o":0.0000379375,"h":0.0000426046,"l":0.0000351911,"c":0.000037452,"v":20576366.3069749996,"t":1733256000}
+{"o":0.000037452,"h":0.000044292,"l":0.0000329239,"c":0.0000410653,"v":23637389.4712899998,"t":1733259600}
+{"o":0.0000410653,"h":0.0000423737,"l":0.0000358772,"c":0.000038563,"v":17906531.2664030045,"t":1733263200}
+{"o":0.000038563,"h":0.0000391008,"l":0.0000300524,"c":0.0000325086,"v":32291144.4978890195,"t":1733266800}
+{"o":0.0000325086,"h":0.0000358907,"l":0.0000310272,"c":0.0000345504,"v":19724408.0153580233,"t":1733270400}
+{"o":0.0000345504,"h":0.000037661,"l":0.0000338308,"c":0.0000356827,"v":12104368.7092440017,"t":1733274000}
+{"o":0.0000356827,"h":0.0000386193,"l":0.0000325182,"c":0.000033916,"v":18153929.4721779972,"t":1733277600}
+{"o":0.000033916,"h":0.000038017,"l":0.0000333331,"c":0.0000357855,"v":20548862.703077998,"t":1733281200}
+{"o":0.0000357855,"h":0.0000364064,"l":0.0000318463,"c":0.0000346932,"v":27658821.5676490106,"t":1733284800}
+{"o":0.0000346932,"h":0.0000442212,"l":0.0000334913,"c":0.0000345619,"v":18563992.1554130055,"t":1733288400}
+{"o":0.0000345619,"h":0.0000386843,"l":0.0000343363,"c":0.0000377265,"v":10086459.842349004,"t":1733292000}
+{"o":0.0000377265,"h":0.0000392674,"l":0.0000358965,"c":0.0000378298,"v":8305545.5595549978,"t":1733295600}
+{"o":0.0000378298,"h":0.0000433508,"l":0.0000371954,"c":0.0000420708,"v":21512819.9696889669,"t":1733299200}
+{"o":0.0000420708,"h":0.0000472571,"l":0.0000397958,"c":0.0000457154,"v":18750325.1127560139,"t":1733302800}
+{"o":0.0000457154,"h":0.0000461585,"l":0.0000407697,"c":0.0000418962,"v":10710230.8392009977,"t":1733306400}
+{"o":0.0000418962,"h":0.0000493805,"l":0.0000417179,"c":0.0000491955,"v":11920011.4896129854,"t":1733310000}
+{"o":0.0000491955,"h":0.0000502226,"l":0.0000398107,"c":0.000040925,"v":20428291.0663810447,"t":1733313600}
+{"o":0.000040925,"h":0.0000450308,"l":0.0000387365,"c":0.000039815,"v":15561100.7649009917,"t":1733317200}
+{"o":0.000039815,"h":0.0000480925,"l":0.0000356607,"c":0.0000373888,"v":25626235.4557209946,"t":1733320800}
+{"o":0.0000373888,"h":0.0000383359,"l":0.0000326169,"c":0.0000350452,"v":40076902.8846659437,"t":1733324400}
+{"o":0.0000350452,"h":0.0000393086,"l":0.0000331674,"c":0.00003788,"v":23538068.3790639862,"t":1733328000}
+{"o":0.00003788,"h":0.0000404907,"l":0.0000346083,"c":0.0000374229,"v":18618863.77610901,"t":1733331600}
+{"o":0.0000374229,"h":0.000040216,"l":0.0000360042,"c":0.0000366811,"v":10694847.4467749968,"t":1733335200}
+{"o":0.0000366811,"h":0.0000380779,"l":0.0000349582,"c":0.0000357368,"v":6133511.8523700023,"t":1733338800}
+{"o":0.0000357368,"h":0.0000363366,"l":0.0000301737,"c":0.0000318075,"v":26047106.6742820032,"t":1733342400}
+{"o":0.0000318075,"h":0.0000336342,"l":0.000028342,"c":0.000029119,"v":21323830.6490280144,"t":1733346000}
+{"o":0.000029119,"h":0.000032117,"l":0.0000276945,"c":0.0000287266,"v":16163651.6985269897,"t":1733349600}
+{"o":0.0000287266,"h":0.0000315828,"l":0.0000277354,"c":0.0000300486,"v":20799585.8761609942,"t":1733353200}
+{"o":0.0000300486,"h":0.0000318783,"l":0.0000268578,"c":0.0000290438,"v":39457944.7928770036,"t":1733356800}
+{"o":0.0000290438,"h":0.0000319263,"l":0.0000225438,"c":0.0000278736,"v":51682232.327578932,"t":1733360400}
+{"o":0.0000278736,"h":0.0000312463,"l":0.0000249327,"c":0.0000268772,"v":19056845.7813629955,"t":1733364000}
+{"o":0.0000268772,"h":0.0000284948,"l":0.0000253608,"c":0.0000260121,"v":11911578.7749460172,"t":1733367600}
+{"o":0.0000260121,"h":0.0000274189,"l":0.0000250131,"c":0.0000265692,"v":17403727.5610360019,"t":1733371200}
+{"o":0.0000265692,"h":0.0000272969,"l":0.0000217133,"c":0.0000263193,"v":34303759.3052069992,"t":1733374800}
+{"o":0.0000263193,"h":0.0000268567,"l":0.0000224354,"c":0.00002428,"v":28505501.9827830084,"t":1733378400}
+{"o":0.00002428,"h":0.0000265988,"l":0.0000240982,"c":0.000025979,"v":18466385.2605299726,"t":1733382000}
+{"o":0.000025979,"h":0.0000343893,"l":0.0000256589,"c":0.0000331102,"v":50104972.0543229803,"t":1733385600}
+{"o":0.0000331102,"h":0.0000334989,"l":0.0000289344,"c":0.0000296513,"v":14551412.0001890007,"t":1733389200}
+{"o":0.0000296513,"h":0.0000325273,"l":0.0000280781,"c":0.0000315475,"v":15228706.511598004,"t":1733392800}
+{"o":0.0000315475,"h":0.000034227,"l":0.0000307463,"c":0.0000328649,"v":15010265.2627029959,"t":1733396400}
+{"o":0.0000328649,"h":0.0000368493,"l":0.0000305524,"c":0.0000348426,"v":35247332.5571149439,"t":1733400000}
+{"o":0.0000348426,"h":0.0000363503,"l":0.0000330025,"c":0.0000345906,"v":10834822.5447039995,"t":1733403600}
+{"o":0.0000345906,"h":0.0000360996,"l":0.0000303576,"c":0.0000322916,"v":13117162.8426330127,"t":1733407200}
+{"o":0.0000322916,"h":0.0000356281,"l":0.000031462,"c":0.0000347636,"v":7538992.3615930015,"t":1733410800}
+{"o":0.0000347636,"h":0.000041208,"l":0.0000342216,"c":0.000036885,"v":21268759.7815529779,"t":1733414400}
+{"o":0.000036885,"h":0.0000399067,"l":0.0000364203,"c":0.0000396732,"v":4684017.0685589984,"t":1733418000}
+{"o":0.0000396732,"h":0.0000406478,"l":0.0000355203,"c":0.0000372792,"v":14361044.2113790121,"t":1733421600}
+{"o":0.0000372792,"h":0.0000382536,"l":0.0000319828,"c":0.0000328075,"v":8353540.4956650035,"t":1733425200}
+{"o":0.0000328075,"h":0.0000381117,"l":0.0000324552,"c":0.0000364467,"v":10441478.3622109964,"t":1733428800}
+{"o":0.0000364467,"h":0.0000372787,"l":0.0000340448,"c":0.0000344552,"v":4891040.4171809964,"t":1733432400}
+{"o":0.0000344552,"h":0.0000365127,"l":0.0000336149,"c":0.0000343163,"v":4217697.5429110005,"t":1733436000}
+{"o":0.0000343163,"h":0.0000348143,"l":0.0000290367,"c":0.0000302858,"v":14863303.4850140046,"t":1733439600}
+{"o":0.0000302858,"h":0.0000329135,"l":0.0000294398,"c":0.0000308789,"v":7394724.9442440039,"t":1733443200}
+{"o":0.0000308789,"h":0.0000334214,"l":0.0000299065,"c":0.0000315811,"v":10442806.7717220094,"t":1733446800}
+{"o":0.0000315811,"h":0.0000354001,"l":0.0000305571,"c":0.0000346614,"v":9538122.5279739965,"t":1733450400}
+{"o":0.0000346614,"h":0.0000352782,"l":0.0000308604,"c":0.000031265,"v":6690671.8130800007,"t":1733454000}
+{"o":0.000031265,"h":0.0000317161,"l":0.0000278311,"c":0.0000293447,"v":19548948.2236459889,"t":1733457600}
+{"o":0.0000293447,"h":0.000031062,"l":0.0000274913,"c":0.000029044,"v":10135240.9156710003,"t":1733461200}
+{"o":0.000029044,"h":0.0000301348,"l":0.000026622,"c":0.0000280172,"v":16350487.9261449873,"t":1733464800}
+{"o":0.0000280172,"h":0.0000312999,"l":0.0000277223,"c":0.0000305826,"v":11989351.8626480065,"t":1733468400}
+{"o":0.0000305826,"h":0.0000318642,"l":0.0000290463,"c":0.0000312428,"v":6045377.1292349976,"t":1733472000}
+{"o":0.0000312428,"h":0.0000338246,"l":0.000030475,"c":0.0000309506,"v":13363016.2684999928,"t":1733475600}
+{"o":0.0000309506,"h":0.0000343732,"l":0.0000299472,"c":0.0000322142,"v":12569365.5995150004,"t":1733479200}
+{"o":0.0000322142,"h":0.0000346001,"l":0.0000312901,"c":0.0000324657,"v":8139654.3033009954,"t":1733482800}
+{"o":0.0000324657,"h":0.0000329728,"l":0.0000303207,"c":0.0000309787,"v":6337685.1561940042,"t":1733486400}
+{"o":0.0000309787,"h":0.0000318386,"l":0.0000273271,"c":0.0000297188,"v":21258923.5392490216,"t":1733490000}
+{"o":0.0000297188,"h":0.0000332615,"l":0.0000292896,"c":0.0000325871,"v":10330887.0165549926,"t":1733493600}
+{"o":0.0000325871,"h":0.0000329382,"l":0.0000306283,"c":0.0000314364,"v":5905779.2906509964,"t":1733497200}
+{"o":0.0000314364,"h":0.0000318392,"l":0.0000288762,"c":0.0000289965,"v":7835432.4899759954,"t":1733500800}
+{"o":0.0000289965,"h":0.0000301482,"l":0.0000280996,"c":0.0000285026,"v":9600966.9311990011,"t":1733504400}
+{"o":0.0000285026,"h":0.0000294281,"l":0.0000277148,"c":0.0000286066,"v":4866454.1506779995,"t":1733508000}
+{"o":0.0000286066,"h":0.0000289138,"l":0.0000257334,"c":0.0000260328,"v":11583826.1396080069,"t":1733511600}
+{"o":0.0000260328,"h":0.0000275113,"l":0.0000226115,"c":0.0000257359,"v":25345965.5624599978,"t":1733515200}
+{"o":0.0000257359,"h":0.0000261172,"l":0.0000244344,"c":0.0000254654,"v":7934639.8584430031,"t":1733518800}
+{"o":0.0000254654,"h":0.0000270647,"l":0.000025293,"c":0.0000267386,"v":5343525.2332260003,"t":1733522400}
+{"o":0.0000267386,"h":0.0000300238,"l":0.0000264751,"c":0.0000294146,"v":8672446.1457650028,"t":1733526000}
+{"o":0.0000294146,"h":0.0000296537,"l":0.0000280948,"c":0.0000282863,"v":3242081.3650209988,"t":1733529600}
+{"o":0.0000282863,"h":0.0000289565,"l":0.0000263821,"c":0.0000272963,"v":5810481.7056119991,"t":1733533200}
+{"o":0.0000272963,"h":0.0000284831,"l":0.0000253659,"c":0.000026334,"v":12352192.8107520025,"t":1733536800}
+{"o":0.000026334,"h":0.0000271732,"l":0.0000242028,"c":0.0000263774,"v":21501360.1114470139,"t":1733540400}
+{"o":0.0000263774,"h":0.0000265536,"l":0.0000241754,"c":0.0000245607,"v":10799800.359716,"t":1733544000}
+{"o":0.0000245607,"h":0.0000270535,"l":0.0000213333,"c":0.0000263215,"v":38886692.8060299605,"t":1733547600}
+{"o":0.0000263215,"h":0.0000335612,"l":0.0000260684,"c":0.0000315284,"v":47613374.7642110437,"t":1733551200}
+{"o":0.0000315284,"h":0.0000329387,"l":0.0000272729,"c":0.0000293856,"v":26886335.7577759922,"t":1733554800}
+{"o":0.0000293856,"h":0.0000311186,"l":0.0000281594,"c":0.0000293712,"v":12105482.6498669963,"t":1733558400}
+{"o":0.0000293712,"h":0.0000333993,"l":0.0000288782,"c":0.0000309212,"v":21258388.1424469985,"t":1733562000}
+{"o":0.0000309212,"h":0.000031392,"l":0.0000287063,"c":0.0000292689,"v":7167351.5657239966,"t":1733565600}
+{"o":0.0000292689,"h":0.0000298426,"l":0.0000279269,"c":0.0000289871,"v":6836659.0944470009,"t":1733569200}
+{"o":0.0000289871,"h":0.0000292188,"l":0.0000274758,"c":0.0000282568,"v":6502639.3072910011,"t":1733572800}
+{"o":0.0000282568,"h":0.0000287361,"l":0.000025789,"c":0.0000271797,"v":17765576.7934720032,"t":1733576400}
+{"o":0.0000271797,"h":0.0000299014,"l":0.0000264587,"c":0.0000287617,"v":8245193.0995469978,"t":1733580000}
+{"o":0.0000287617,"h":0.0000299238,"l":0.0000275837,"c":0.0000288868,"v":7732640.6429510014,"t":1733583600}
+{"o":0.0000288868,"h":0.0000312122,"l":0.0000285268,"c":0.0000297959,"v":10784387.7959940024,"t":1733587200}
+{"o":0.0000297959,"h":0.0000328368,"l":0.0000296319,"c":0.0000320766,"v":13817825.8189859968,"t":1733590800}
+{"o":0.0000320766,"h":0.0000333822,"l":0.0000315435,"c":0.0000318197,"v":6647218.9165819967,"t":1733594400}
+{"o":0.0000318197,"h":0.0000320204,"l":0.0000277937,"c":0.0000280159,"v":10051255.5007750057,"t":1733598000}
+{"o":0.0000280159,"h":0.0000286872,"l":0.0000244805,"c":0.0000273536,"v":32475832.0184029937,"t":1733601600}
+{"o":0.0000273536,"h":0.0000285214,"l":0.0000259956,"c":0.0000282495,"v":6606884.9569920003,"t":1733605200}
+{"o":0.0000282495,"h":0.0000289757,"l":0.0000273723,"c":0.0000282883,"v":3933314.1268050009,"t":1733608800}
+{"o":0.0000282883,"h":0.0000297303,"l":0.000028114,"c":0.0000286834,"v":4411313.3846980007,"t":1733612400}
+{"o":0.0000286834,"h":0.0000300468,"l":0.0000268978,"c":0.0000271636,"v":7542331.8352489965,"t":1733616000}
+{"o":0.0000271636,"h":0.0000285139,"l":0.0000263034,"c":0.0000269618,"v":8273039.2569499984,"t":1733619600}
+{"o":0.0000269618,"h":0.0000315496,"l":0.0000266114,"c":0.0000303156,"v":11025791.9301790055,"t":1733623200}
+{"o":0.0000303156,"h":0.0000360022,"l":0.0000286295,"c":0.0000294781,"v":43353219.4405449852,"t":1733626800}
+{"o":0.0000294781,"h":0.0000346122,"l":0.0000294313,"c":0.0000319476,"v":14619402.6690860018,"t":1733630400}
+{"o":0.0000319476,"h":0.0000369568,"l":0.0000316383,"c":0.0000338813,"v":12473654.6957629919,"t":1733634000}
+{"o":0.0000338813,"h":0.0000341708,"l":0.00003186,"c":0.000032334,"v":4698644.6783119999,"t":1733637600}
+{"o":0.000032334,"h":0.0000336833,"l":0.0000320535,"c":0.0000334827,"v":4130522.9154549991,"t":1733641200}
+{"o":0.0000334827,"h":0.0000352722,"l":0.0000317088,"c":0.0000320909,"v":6368143.9222789956,"t":1733644800}
+{"o":0.0000320909,"h":0.0000357084,"l":0.0000303271,"c":0.0000325386,"v":18858634.2046139911,"t":1733648400}
+{"o":0.0000325386,"h":0.0000326283,"l":0.0000313132,"c":0.000031615,"v":2400397.228928999,"t":1733652000}
+{"o":0.000031615,"h":0.0000318821,"l":0.000028764,"c":0.0000303443,"v":13525127.308509998,"t":1733655600}
+{"o":0.0000303443,"h":0.0000324582,"l":0.0000302603,"c":0.0000316076,"v":8335850.0261770003,"t":1733659200}
+{"o":0.0000316076,"h":0.0000355901,"l":0.0000313726,"c":0.0000339222,"v":20212768.7984089963,"t":1733662800}
+{"o":0.0000339222,"h":0.0000406351,"l":0.000033644,"c":0.0000368281,"v":24814704.7186060064,"t":1733666400}
+{"o":0.0000368281,"h":0.0000402885,"l":0.0000364782,"c":0.0000397936,"v":8538144.1041659974,"t":1733670000}
+{"o":0.0000397936,"h":0.0000413752,"l":0.0000378308,"c":0.0000400358,"v":8987940.0258479994,"t":1733673600}
+{"o":0.0000400358,"h":0.0000430991,"l":0.0000390508,"c":0.0000404781,"v":10175368.5448470078,"t":1733677200}
+{"o":0.0000404781,"h":0.0000421286,"l":0.0000399586,"c":0.0000415986,"v":4391836.7536300011,"t":1733680800}
+{"o":0.0000415986,"h":0.0000419694,"l":0.0000386766,"c":0.0000392948,"v":5710596.9557709983,"t":1733684400}
+{"o":0.0000392948,"h":0.0000395081,"l":0.0000356426,"c":0.0000365305,"v":4912128.5907569984,"t":1733688000}
+{"o":0.0000365305,"h":0.0000391011,"l":0.0000351852,"c":0.0000353328,"v":7180715.9881060002,"t":1733691600}
+{"o":0.0000353328,"h":0.0000411129,"l":0.0000331302,"c":0.0000393546,"v":17179542.8047970049,"t":1733695200}
+{"o":0.0000393546,"h":0.0000401694,"l":0.0000373155,"c":0.0000376177,"v":6223413.8332899958,"t":1733698800}
+{"o":0.0000376177,"h":0.0000390121,"l":0.0000360507,"c":0.0000386483,"v":5678637.0710389949,"t":1733702400}
+{"o":0.0000386483,"h":0.0000420586,"l":0.0000381057,"c":0.0000387346,"v":11567048.1205559969,"t":1733706000}
+{"o":0.0000387346,"h":0.0000392074,"l":0.0000353439,"c":0.0000379483,"v":5798621.9644330032,"t":1733709600}
+{"o":0.0000379483,"h":0.0000409213,"l":0.0000377101,"c":0.0000382555,"v":7840021.0959659964,"t":1733713200}
+{"o":0.0000382555,"h":0.0000428105,"l":0.0000379389,"c":0.0000415203,"v":8984855.8593020067,"t":1733716800}
+{"o":0.0000415203,"h":0.0000424108,"l":0.0000394949,"c":0.0000419818,"v":5328627.3514889963,"t":1733720400}
+{"o":0.0000419818,"h":0.00004372,"l":0.0000369231,"c":0.0000391464,"v":14046584.70545201,"t":1733724000}
+{"o":0.0000391464,"h":0.0000397216,"l":0.0000356802,"c":0.0000386315,"v":12337570.5217579938,"t":1733727600}
+{"o":0.0000386315,"h":0.0000395341,"l":0.0000343462,"c":0.0000355374,"v":11552667.4192139916,"t":1733731200}
+{"o":0.0000355374,"h":0.0000360866,"l":0.0000305463,"c":0.000032981,"v":26955218.2396240421,"t":1733734800}
+{"o":0.000032981,"h":0.0000339035,"l":0.0000313366,"c":0.0000318449,"v":9796100.9845250025,"t":1733738400}
+{"o":0.0000318449,"h":0.0000331368,"l":0.0000276373,"c":0.0000310484,"v":23751324.0658120103,"t":1733742000}
+{"o":0.0000310484,"h":0.0000327256,"l":0.0000306114,"c":0.0000317709,"v":6939434.0463349996,"t":1733745600}
+{"o":0.0000317709,"h":0.0000328877,"l":0.0000295362,"c":0.0000317929,"v":15787357.1533949971,"t":1733749200}
+{"o":0.0000317929,"h":0.0000325629,"l":0.0000310113,"c":0.0000314051,"v":5332661.4681990007,"t":1733752800}
+{"o":0.0000314051,"h":0.0000331721,"l":0.0000279957,"c":0.000029851,"v":14550354.0778320003,"t":1733756400}
+{"o":0.000029851,"h":0.0000319732,"l":0.0000277779,"c":0.0000301852,"v":20246644.9431150183,"t":1733760000}
+{"o":0.0000301852,"h":0.0000304361,"l":0.0000269075,"c":0.0000285873,"v":17261996.7296069972,"t":1733763600}
+{"o":0.0000285873,"h":0.0000290315,"l":0.0000269895,"c":0.0000281645,"v":11566059.2174830027,"t":1733767200}
+{"o":0.0000281645,"h":0.0000294662,"l":0.0000267012,"c":0.0000287213,"v":11263852.7255730014,"t":1733770800}
+{"o":0.0000287213,"h":0.0000299898,"l":0.0000264626,"c":0.0000275654,"v":9579453.0630310047,"t":1733774400}
+{"o":0.0000275654,"h":0.0000309521,"l":0.0000260476,"c":0.0000288748,"v":8778219.1388040017,"t":1733778000}
+{"o":0.0000288748,"h":0.0000308449,"l":0.0000269489,"c":0.0000274699,"v":4270982.9978180006,"t":1733781600}
+{"o":0.0000274699,"h":0.00002961,"l":0.000026892,"c":0.0000288791,"v":7828800.5600749971,"t":1733785200}
+{"o":0.0000288791,"h":0.0000319907,"l":0.0000278873,"c":0.0000298975,"v":7807952.5700660013,"t":1733788800}
+{"o":0.0000298975,"h":0.000030967,"l":0.0000294242,"c":0.000030013,"v":4241722.5537160002,"t":1733792400}
+{"o":0.000030013,"h":0.0000309336,"l":0.0000240497,"c":0.0000269756,"v":29282806.2502459697,"t":1733796000}
+{"o":0.0000269756,"h":0.0000281171,"l":0.0000243377,"c":0.0000260049,"v":17319473.9670059979,"t":1733799600}
+{"o":0.0000260049,"h":0.0000274819,"l":0.0000247069,"c":0.0000253231,"v":8600308.8219520021,"t":1733803200}
+{"o":0.0000253231,"h":0.0000279582,"l":0.0000243902,"c":0.0000257524,"v":14682879.7689659987,"t":1733806800}
+{"o":0.0000257524,"h":0.0000259822,"l":0.0000230933,"c":0.0000245482,"v":17527025.878585007,"t":1733810400}
+{"o":0.0000245482,"h":0.000025036,"l":0.0000207118,"c":0.0000229161,"v":49804140.0731380358,"t":1733814000}
+{"o":0.0000229161,"h":0.0000244858,"l":0.0000213191,"c":0.0000230814,"v":25848442.0385579951,"t":1733817600}
+{"o":0.0000230814,"h":0.000024869,"l":0.0000224434,"c":0.0000236,"v":18794140.2837610096,"t":1733821200}
+{"o":0.0000236,"h":0.0000242089,"l":0.0000203975,"c":0.0000214947,"v":21311582.7325560004,"t":1733824800}
+{"o":0.0000214947,"h":0.0000224148,"l":0.0000163436,"c":0.0000178158,"v":126598670.5895366669,"t":1733828400}
+{"o":0.0000178158,"h":0.0000214083,"l":0.0000177756,"c":0.0000194693,"v":40276481.8668799922,"t":1733832000}
+{"o":0.0000194693,"h":0.0000213309,"l":0.0000174646,"c":0.0000179059,"v":57432125.4464810118,"t":1733835600}
+{"o":0.0000179059,"h":0.0000207106,"l":0.0000163646,"c":0.0000201131,"v":72868838.9355329424,"t":1733839200}
+{"o":0.0000201131,"h":0.0000233869,"l":0.0000188317,"c":0.0000229191,"v":38499816.7559980005,"t":1733842800}
+{"o":0.0000229191,"h":0.0000241065,"l":0.0000201323,"c":0.0000209194,"v":16044737.0586109981,"t":1733846400}
+{"o":0.0000209194,"h":0.0000216729,"l":0.0000189546,"c":0.0000208225,"v":9076745.6472929977,"t":1733850000}
+{"o":0.0000208225,"h":0.0000211236,"l":0.0000182998,"c":0.0000187287,"v":14475234.6730879974,"t":1733853600}
+{"o":0.0000187287,"h":0.0000194313,"l":0.0000183354,"c":0.0000186482,"v":8337189.1123890029,"t":1733857200}
+{"o":0.0000186482,"h":0.0000191787,"l":0.0000182416,"c":0.0000188403,"v":3972241.9291889989,"t":1733860800}
+{"o":0.0000188403,"h":0.0000193007,"l":0.0000144076,"c":0.0000161547,"v":37036134.3355350345,"t":1733864400}
+{"o":0.0000161547,"h":0.0000174222,"l":0.0000148526,"c":0.000015026,"v":55676373.8542309701,"t":1733868000}
+{"o":0.000015026,"h":0.000015741,"l":0.0000094355,"c":0.0000106904,"v":248718727.4703290164,"t":1733871600}
+{"o":0.0000106904,"h":0.0000139992,"l":0.0000090595,"c":0.0000102318,"v":169281619.3027608693,"t":1733875200}
+{"o":0.0000102318,"h":0.0000113061,"l":0.0000079278,"c":0.0000091671,"v":134934555.6143198609,"t":1733878800}
+{"o":0.0000091671,"h":0.0000092064,"l":0.0000070318,"c":0.000008252,"v":153289354.4219289422,"t":1733882400}
+{"o":0.000008252,"h":0.0000105779,"l":0.0000080443,"c":0.0000101476,"v":85124639.1579680741,"t":1733886000}
+{"o":0.0000101476,"h":0.0000110624,"l":0.0000087713,"c":0.0000092313,"v":64212885.6589750201,"t":1733889600}
+{"o":0.0000092313,"h":0.0000156305,"l":0.0000086663,"c":0.0000141494,"v":178050970.1565034688,"t":1733893200}
+{"o":0.0000141494,"h":0.0000143708,"l":0.0000122225,"c":0.0000135376,"v":42143722.2128479928,"t":1733896800}
+{"o":0.0000135376,"h":0.0000136702,"l":0.0000089834,"c":0.0000101524,"v":134779563.5504488051,"t":1733900400}
+{"o":0.0000101524,"h":0.0000103971,"l":0.0000088271,"c":0.0000097921,"v":65362688.7761920691,"t":1733904000}
+{"o":0.0000097921,"h":0.0000108569,"l":0.0000087283,"c":0.0000103503,"v":65025470.5388440862,"t":1733907600}
+{"o":0.0000103503,"h":0.0000119305,"l":0.0000100367,"c":0.0000105786,"v":64674232.2964179963,"t":1733911200}
+{"o":0.0000105786,"h":0.0000107569,"l":0.0000093169,"c":0.0000099579,"v":35775573.4984229952,"t":1733914800}
+{"o":0.0000099579,"h":0.0000108295,"l":0.0000096553,"c":0.000010529,"v":22676706.8360240087,"t":1733918400}
+{"o":0.000010529,"h":0.0000109692,"l":0.0000094021,"c":0.0000108343,"v":32955473.620996967,"t":1733922000}
+{"o":0.0000108343,"h":0.0000111432,"l":0.0000093718,"c":0.0000106422,"v":30765576.2536319718,"t":1733925600}
+{"o":0.0000106422,"h":0.0000126487,"l":0.0000087925,"c":0.0000090605,"v":79524871.3221730441,"t":1733929200}
+{"o":0.0000090605,"h":0.0000100937,"l":0.0000089097,"c":0.0000098609,"v":38449514.8932319805,"t":1733932800}
+{"o":0.0000098609,"h":0.0000099609,"l":0.0000088018,"c":0.0000093251,"v":25033375.0784139819,"t":1733936400}
+{"o":0.0000093251,"h":0.0000102561,"l":0.0000091045,"c":0.0000100806,"v":13975710.1549180094,"t":1733940000}
+{"o":0.0000100806,"h":0.0000101129,"l":0.0000088618,"c":0.0000091043,"v":19736867.9917730093,"t":1733943600}
+{"o":0.0000091043,"h":0.0000091636,"l":0.0000074372,"c":0.0000081451,"v":37570081.5558229759,"t":1733947200}
+{"o":0.0000081451,"h":0.0000083906,"l":0.0000078902,"c":0.0000079843,"v":21501715.4219999984,"t":1733950800}
+{"o":0.0000079843,"h":0.0000083732,"l":0.0000073544,"c":0.0000074997,"v":19820233.1605489962,"t":1733954400}
+{"o":0.0000074997,"h":0.000007783,"l":0.0000056973,"c":0.000005952,"v":162580840.7732373178,"t":1733958000}
+{"o":0.000005952,"h":0.0000068133,"l":0.0000059369,"c":0.0000065069,"v":69621081.1658680141,"t":1733961600}
+{"o":0.0000065069,"h":0.000007009,"l":0.0000061496,"c":0.0000064103,"v":72655506.3754749745,"t":1733965200}
+{"o":0.0000064103,"h":0.0000064396,"l":0.0000050945,"c":0.0000057859,"v":76487750.8544679433,"t":1733968800}
+{"o":0.0000057859,"h":0.000005918,"l":0.0000047296,"c":0.0000049561,"v":91440417.7409200519,"t":1733972400}
+{"o":0.0000049561,"h":0.0000053917,"l":0.000004886,"c":0.0000053357,"v":59039297.667708002,"t":1733976000}
+{"o":0.0000053357,"h":0.0000072837,"l":0.0000050033,"c":0.0000067205,"v":126158053.6387360692,"t":1733979600}
+{"o":0.0000067205,"h":0.0000067829,"l":0.0000060962,"c":0.0000066651,"v":19462625.4902459867,"t":1733983200}
+{"o":0.0000066651,"h":0.0000066765,"l":0.0000058543,"c":0.00000612,"v":16195190.7019580025,"t":1733986800}
+{"o":0.00000612,"h":0.0000066726,"l":0.0000059375,"c":0.0000064768,"v":19534685.9889600053,"t":1733990400}
+{"o":0.0000064768,"h":0.000006544,"l":0.0000055384,"c":0.0000057121,"v":28503656.896929007,"t":1733994000}
+{"o":0.0000057121,"h":0.0000082972,"l":0.0000057093,"c":0.0000061045,"v":69319870.5548619926,"t":1733997600}
+{"o":0.0000061045,"h":0.0000063005,"l":0.0000055723,"c":0.0000056147,"v":18018368.8273629993,"t":1734001200}
+{"o":0.0000056147,"h":0.0000059309,"l":0.0000054889,"c":0.0000057844,"v":27223011.5357649922,"t":1734004800}
+{"o":0.0000057844,"h":0.0000061045,"l":0.0000052461,"c":0.0000054051,"v":23297720.8395199925,"t":1734008400}
+{"o":0.0000054051,"h":0.000005721,"l":0.0000052186,"c":0.0000053539,"v":15586415.1736990046,"t":1734012000}
+{"o":0.0000053539,"h":0.00000543,"l":0.000004741,"c":0.0000048969,"v":33717090.2524779961,"t":1734015600}
+{"o":0.0000048969,"h":0.0000050496,"l":0.0000045211,"c":0.0000046867,"v":16119634.7052809987,"t":1734019200}
+{"o":0.0000046867,"h":0.000005017,"l":0.0000046159,"c":0.0000047055,"v":15221181.6569400001,"t":1734022800}
+{"o":0.0000047055,"h":0.0000047725,"l":0.0000039131,"c":0.0000041404,"v":73256268.9165280163,"t":1734026400}
+{"o":0.0000041404,"h":0.0000042559,"l":0.0000038324,"c":0.0000039851,"v":30470116.1048780009,"t":1734030000}
+{"o":0.0000039851,"h":0.000004075,"l":0.0000037513,"c":0.0000038861,"v":37842922.2027210146,"t":1734033600}
+{"o":0.0000038861,"h":0.0000039299,"l":0.0000036823,"c":0.0000037799,"v":11521108.3950719982,"t":1734037200}
+{"o":0.0000037799,"h":0.0000040313,"l":0.0000035138,"c":0.0000039616,"v":20687855.5419959985,"t":1734040800}
+{"o":0.0000039616,"h":0.0000056789,"l":0.000003769,"c":0.0000038788,"v":73614530.8827619851,"t":1734044400}
+{"o":0.0000038788,"h":0.0000043562,"l":0.0000038263,"c":0.000004273,"v":14743751.6245270055,"t":1734048000}
+{"o":0.000004273,"h":0.0000053802,"l":0.000004101,"c":0.0000051491,"v":87195429.726583004,"t":1734051600}
+{"o":0.0000051491,"h":0.0000054189,"l":0.0000043325,"c":0.0000046708,"v":28405029.7434270047,"t":1734055200}
+{"o":0.0000046708,"h":0.0000049107,"l":0.0000044581,"c":0.0000044797,"v":16360729.467418002,"t":1734058800}
+{"o":0.0000044797,"h":0.0000046928,"l":0.0000043694,"c":0.0000045996,"v":10408554.5933749955,"t":1734062400}
+{"o":0.0000045996,"h":0.0000054792,"l":0.000004188,"c":0.0000053523,"v":37502393.4674050063,"t":1734066000}
+{"o":0.0000053523,"h":0.0000054535,"l":0.0000043884,"c":0.00000446,"v":24507454.5830139779,"t":1734069600}
+{"o":0.00000446,"h":0.0000046687,"l":0.0000043376,"c":0.0000044875,"v":9401757.2347470038,"t":1734073200}
+{"o":0.0000044875,"h":0.0000052453,"l":0.0000044586,"c":0.0000051305,"v":17012913.4655170031,"t":1734076800}
+{"o":0.0000051305,"h":0.0000052161,"l":0.0000044554,"c":0.000004573,"v":12541217.3397319987,"t":1734080400}
+{"o":0.000004573,"h":0.0000046038,"l":0.0000040737,"c":0.000004117,"v":26655509.4904779941,"t":1734084000}
+{"o":0.000004117,"h":0.0000042447,"l":0.0000038424,"c":0.0000040578,"v":27502042.9649899937,"t":1734087600}
+{"o":0.0000040578,"h":0.0000041237,"l":0.0000037768,"c":0.000003911,"v":24222571.7807470039,"t":1734091200}
+{"o":0.000003911,"h":0.0000051696,"l":0.0000036779,"c":0.0000038086,"v":49520274.2788060158,"t":1734094800}
+{"o":0.0000038086,"h":0.0000038745,"l":0.0000034321,"c":0.0000035306,"v":26019405.0556670092,"t":1734098400}
+{"o":0.0000035306,"h":0.0000038006,"l":0.0000033075,"c":0.0000034785,"v":35722532.5020579845,"t":1734102000}
+{"o":0.0000034785,"h":0.0000039475,"l":0.0000033927,"c":0.0000038067,"v":43187550.7910200134,"t":1734105600}
+{"o":0.0000038067,"h":0.0000039452,"l":0.0000036248,"c":0.0000038116,"v":14985795.4829659984,"t":1734109200}
+{"o":0.0000038116,"h":0.000003918,"l":0.0000037619,"c":0.0000038361,"v":3239792.5198310004,"t":1734112800}
+{"o":0.0000038361,"h":0.0000039335,"l":0.0000038071,"c":0.0000038243,"v":3820453.4558740007,"t":1734116400}
+{"o":0.0000038243,"h":0.0000038352,"l":0.0000037036,"c":0.0000037966,"v":4687446.5946940007,"t":1734120000}
+{"o":0.0000037966,"h":0.0000038367,"l":0.000003717,"c":0.0000037681,"v":4225619.7057050001,"t":1734123600}
+{"o":0.0000037681,"h":0.0000038411,"l":0.0000034794,"c":0.0000035085,"v":6724893.4079600004,"t":1734127200}
+{"o":0.0000035085,"h":0.0000035263,"l":0.0000030711,"c":0.0000032116,"v":20396146.6622139961,"t":1734130800}
+{"o":0.0000032116,"h":0.0000033923,"l":0.0000031748,"c":0.0000033687,"v":10226682.9851179998,"t":1734134400}
+{"o":0.0000033687,"h":0.0000034377,"l":0.0000032474,"c":0.0000032954,"v":5183753.698198,"t":1734138000}
+{"o":0.0000032954,"h":0.0000033055,"l":0.0000030226,"c":0.0000031586,"v":13908954.9566760007,"t":1734141600}
+{"o":0.0000031586,"h":0.0000031935,"l":0.0000029722,"c":0.0000031347,"v":23331249.4340159968,"t":1734145200}
+{"o":0.0000031347,"h":0.0000031644,"l":0.0000029143,"c":0.0000030064,"v":11278039.6423709989,"t":1734148800}
+{"o":0.0000030064,"h":0.0000030262,"l":0.0000026727,"c":0.0000028122,"v":32749706.9536300078,"t":1734152400}
+{"o":0.0000028122,"h":0.0000028516,"l":0.0000026091,"c":0.0000027801,"v":33771203.5670489967,"t":1734156000}
+{"o":0.0000027801,"h":0.0000028024,"l":0.0000024848,"c":0.0000025228,"v":19477735.0611230023,"t":1734159600}
+{"o":0.0000025228,"h":0.0000026576,"l":0.0000024321,"c":0.0000025813,"v":31003764.5509690046,"t":1734163200}
+{"o":0.0000025813,"h":0.0000026024,"l":0.0000024716,"c":0.0000025797,"v":18486500.4275100008,"t":1734166800}
+{"o":0.0000025797,"h":0.0000025949,"l":0.0000021794,"c":0.0000023148,"v":36545566.7887839898,"t":1734170400}
+{"o":0.0000023148,"h":0.0000024492,"l":0.0000023085,"c":0.0000023852,"v":16635188.2729440052,"t":1734174000}
+{"o":0.0000023852,"h":0.0000024592,"l":0.0000022998,"c":0.0000023232,"v":15559563.3633260038,"t":1734177600}
+{"o":0.0000023232,"h":0.0000026228,"l":0.0000023087,"c":0.0000023916,"v":35497337.246258013,"t":1734181200}
+{"o":0.0000023916,"h":0.0000025721,"l":0.0000023509,"c":0.0000025463,"v":11118700.465944998,"t":1734184800}
+{"o":0.0000025463,"h":0.0000028141,"l":0.0000025152,"c":0.0000027219,"v":15952518.9580790009,"t":1734188400}
+{"o":0.0000027219,"h":0.0000029529,"l":0.0000027219,"c":0.0000027498,"v":17469729.7332400009,"t":1734192000}
+{"o":0.0000027498,"h":0.000002795,"l":0.0000025441,"c":0.0000026009,"v":6064899.3895509988,"t":1734195600}
+{"o":0.0000026009,"h":0.0000026635,"l":0.0000024904,"c":0.0000025068,"v":9306159.7785659991,"t":1734199200}
+{"o":0.0000025068,"h":0.0000025499,"l":0.0000023299,"c":0.0000023527,"v":11271604.0260780007,"t":1734202800}
+{"o":0.0000023527,"h":0.0000024913,"l":0.0000022233,"c":0.0000022707,"v":17642620.2753790021,"t":1734206400}
+{"o":0.0000022707,"h":0.0000022721,"l":0.0000020732,"c":0.000002149,"v":20278272.0116250068,"t":1734210000}
+{"o":0.000002149,"h":0.0000021652,"l":0.0000020241,"c":0.0000020488,"v":6874536.0151099982,"t":1734213600}
+{"o":0.0000020488,"h":0.0000021207,"l":0.0000019857,"c":0.0000020938,"v":15361176.7202820014,"t":1734217200}
+{"o":0.0000020938,"h":0.0000021301,"l":0.0000020075,"c":0.0000020336,"v":6859768.6679019993,"t":1734220800}
+{"o":0.0000020336,"h":0.0000024134,"l":0.0000019939,"c":0.0000023851,"v":21909551.1523799933,"t":1734224400}
+{"o":0.0000023851,"h":0.0000026077,"l":0.0000023729,"c":0.0000025769,"v":29372880.6932609826,"t":1734228000}
+{"o":0.0000025769,"h":0.0000025958,"l":0.0000024257,"c":0.0000024757,"v":8037524.2443479998,"t":1734231600}
+{"o":0.0000024757,"h":0.0000024973,"l":0.0000024171,"c":0.0000024864,"v":3509638.5858169999,"t":1734235200}
+{"o":0.0000024864,"h":0.0000026774,"l":0.0000024746,"c":0.0000026761,"v":12501321.6729510017,"t":1734238800}
+{"o":0.0000026761,"h":0.0000027098,"l":0.0000025635,"c":0.0000025874,"v":8221383.4175120015,"t":1734242400}
+{"o":0.0000025874,"h":0.0000027215,"l":0.0000025809,"c":0.0000027011,"v":4866266.8542340016,"t":1734246000}
+{"o":0.0000027011,"h":0.0000031092,"l":0.0000026833,"c":0.0000029371,"v":32593486.9809409976,"t":1734249600}
+{"o":0.0000029371,"h":0.0000029454,"l":0.0000028085,"c":0.0000028891,"v":9958364.9618690014,"t":1734253200}
+{"o":0.0000028891,"h":0.0000029227,"l":0.0000028603,"c":0.0000029099,"v":1447247.3697499998,"t":1734256800}
+{"o":0.0000029099,"h":0.0000029157,"l":0.0000028386,"c":0.000002859,"v":2626102.7912590001,"t":1734260400}
+{"o":0.000002859,"h":0.0000030693,"l":0.0000028337,"c":0.0000029205,"v":9736816.8011690006,"t":1734264000}
+{"o":0.0000029205,"h":0.0000032956,"l":0.0000028952,"c":0.0000031473,"v":20729006.6957110018,"t":1734267600}
+{"o":0.0000031473,"h":0.000003224,"l":0.0000029043,"c":0.0000031638,"v":21139834.7400019914,"t":1734271200}
+{"o":0.0000031638,"h":0.0000031851,"l":0.0000029421,"c":0.0000029494,"v":7603045.8479559999,"t":1734274800}
+{"o":0.0000029494,"h":0.0000029542,"l":0.000002783,"c":0.0000028163,"v":6562194.5436120005,"t":1734278400}
+{"o":0.0000028163,"h":0.0000028788,"l":0.0000027778,"c":0.000002859,"v":3086897.8338719998,"t":1734282000}
+{"o":0.000002859,"h":0.0000028803,"l":0.0000028456,"c":0.0000028535,"v":515577.655444,"t":1734285600}
+{"o":0.0000028535,"h":0.0000029143,"l":0.0000028383,"c":0.0000028622,"v":3014825.6402710006,"t":1734289200}
+{"o":0.0000028622,"h":0.0000029124,"l":0.0000028353,"c":0.0000029021,"v":2119527.3544930001,"t":1734292800}
+{"o":0.0000029021,"h":0.0000030389,"l":0.0000028407,"c":0.0000028913,"v":12749522.685707001,"t":1734296400}
+{"o":0.0000028913,"h":0.0000029812,"l":0.0000028411,"c":0.0000028928,"v":3977101.347383,"t":1734300000}
+{"o":0.0000028928,"h":0.0000029312,"l":0.0000027942,"c":0.0000028118,"v":1718339.6188620003,"t":1734303600}
+{"o":0.0000028118,"h":0.0000028959,"l":0.0000027626,"c":0.0000028331,"v":1564455.8226190002,"t":1734307200}
+{"o":0.0000028331,"h":0.0000029572,"l":0.0000028062,"c":0.0000029515,"v":4758101.2414720003,"t":1734310800}
+{"o":0.0000029515,"h":0.0000030027,"l":0.000002835,"c":0.0000028788,"v":3857886.1472399998,"t":1734314400}
+{"o":0.0000028788,"h":0.0000029029,"l":0.0000026987,"c":0.0000027197,"v":8961470.5957580004,"t":1734318000}
+{"o":0.0000027197,"h":0.0000028016,"l":0.0000026598,"c":0.0000027939,"v":5127626.1500040004,"t":1734321600}
+{"o":0.0000027939,"h":0.0000028362,"l":0.0000026537,"c":0.0000027932,"v":22033788.8189069964,"t":1734325200}
+{"o":0.0000027932,"h":0.0000031433,"l":0.000002779,"c":0.0000029908,"v":14347550.681411,"t":1734328800}
+{"o":0.0000029908,"h":0.0000033406,"l":0.0000029741,"c":0.0000031174,"v":14448739.6808659974,"t":1734332400}
+{"o":0.0000031174,"h":0.0000031812,"l":0.0000030547,"c":0.0000031652,"v":4222637.8757420015,"t":1734336000}
+{"o":0.0000031652,"h":0.0000031882,"l":0.0000031204,"c":0.0000031515,"v":981741.4715549999,"t":1734339600}
+{"o":0.0000031515,"h":0.0000032007,"l":0.0000028155,"c":0.0000028326,"v":11648192.0200689994,"t":1734343200}
+{"o":0.0000028326,"h":0.0000029176,"l":0.0000027355,"c":0.0000027977,"v":5025886.418323,"t":1734346800}
+{"o":0.0000027977,"h":0.0000028467,"l":0.0000026856,"c":0.0000027198,"v":3826797.9190000002,"t":1734350400}
+{"o":0.0000027198,"h":0.0000027884,"l":0.0000025988,"c":0.0000026015,"v":10304965.6417319998,"t":1734354000}
+{"o":0.0000026015,"h":0.000002628,"l":0.0000024883,"c":0.0000025361,"v":5515525.3677759999,"t":1734357600}
+{"o":0.0000025361,"h":0.000002763,"l":0.0000025184,"c":0.0000027354,"v":8120188.6949690003,"t":1734361200}
+{"o":0.0000027354,"h":0.0000028668,"l":0.0000026684,"c":0.0000028229,"v":12901911.7066000011,"t":1734364800}
+{"o":0.0000028229,"h":0.0000028256,"l":0.0000026071,"c":0.0000026267,"v":7032932.6757159997,"t":1734368400}
+{"o":0.0000026267,"h":0.0000026521,"l":0.0000025177,"c":0.0000025339,"v":3864379.8488660003,"t":1734372000}
+{"o":0.0000025339,"h":0.000002591,"l":0.0000024668,"c":0.0000025063,"v":2018084.39812,"t":1734375600}
+{"o":0.0000025063,"h":0.0000025718,"l":0.0000025035,"c":0.0000025361,"v":1588600.0862520002,"t":1734379200}
+{"o":0.0000025361,"h":0.0000026298,"l":0.0000025082,"c":0.0000025852,"v":3958931.4835159997,"t":1734382800}
+{"o":0.0000025852,"h":0.0000026318,"l":0.0000025805,"c":0.0000026186,"v":1162970.3899310001,"t":1734386400}
+{"o":0.0000026186,"h":0.000002707,"l":0.000002597,"c":0.0000026669,"v":3863090.5230449997,"t":1734390000}
+{"o":0.0000026669,"h":0.0000027217,"l":0.0000025465,"c":0.0000026046,"v":3018875.1012460003,"t":1734393600}
+{"o":0.0000026046,"h":0.0000026493,"l":0.0000025685,"c":0.0000026097,"v":1011528.0799890001,"t":1734397200}
+{"o":0.0000026097,"h":0.0000026439,"l":0.0000025271,"c":0.0000025438,"v":2940371.8074780004,"t":1734400800}
+{"o":0.0000025438,"h":0.0000026141,"l":0.0000025231,"c":0.0000025668,"v":3566555.0422779997,"t":1734404400}
+{"o":0.0000025668,"h":0.0000026044,"l":0.000002521,"c":0.0000025388,"v":648797.4641700001,"t":1734408000}
+{"o":0.0000025388,"h":0.0000025918,"l":0.0000024924,"c":0.0000025332,"v":6234604.8416610006,"t":1734411600}
+{"o":0.0000025332,"h":0.0000026038,"l":0.000002512,"c":0.0000025887,"v":4056304.9813379999,"t":1734415200}
+{"o":0.0000025887,"h":0.0000026174,"l":0.0000024723,"c":0.0000024831,"v":6804964.754737,"t":1734418800}
+{"o":0.0000024831,"h":0.0000025353,"l":0.0000024397,"c":0.0000024916,"v":1965454.3552120002,"t":1734422400}
+{"o":0.0000024916,"h":0.0000025014,"l":0.0000023219,"c":0.0000023676,"v":5180365.8390210001,"t":1734426000}
+{"o":0.0000023676,"h":0.0000024787,"l":0.0000023475,"c":0.0000024006,"v":6503458.7934980011,"t":1734429600}
+{"o":0.0000024006,"h":0.0000024267,"l":0.0000023775,"c":0.0000023968,"v":228398.343409,"t":1734433200}
+{"o":0.0000023968,"h":0.0000024497,"l":0.0000023043,"c":0.0000023705,"v":1387778.476095,"t":1734436800}
+{"o":0.0000023705,"h":0.0000024327,"l":0.0000022913,"c":0.0000023329,"v":2239082.1628180002,"t":1734440400}
+{"o":0.0000023329,"h":0.0000023813,"l":0.0000022801,"c":0.0000023013,"v":2760717.662207,"t":1734444000}
+{"o":0.0000023013,"h":0.0000024016,"l":0.0000021205,"c":0.0000023433,"v":18879518.428399004,"t":1734447600}
+{"o":0.0000023433,"h":0.0000024496,"l":0.0000022738,"c":0.0000023127,"v":4956434.3437259998,"t":1734451200}
+{"o":0.0000023127,"h":0.000002351,"l":0.0000022768,"c":0.0000023081,"v":2559226.6365599995,"t":1734454800}
+{"o":0.0000023081,"h":0.0000023831,"l":0.0000022458,"c":0.0000023288,"v":8799785.9646930005,"t":1734458400}
+{"o":0.0000023288,"h":0.0000023756,"l":0.0000023101,"c":0.0000023468,"v":1258209.9749620003,"t":1734462000}
+{"o":0.0000023468,"h":0.0000023723,"l":0.0000022791,"c":0.0000023007,"v":2724363.5698279995,"t":1734465600}
+{"o":0.0000023007,"h":0.0000023175,"l":0.0000022807,"c":0.0000022933,"v":70789.736675,"t":1734469200}
+{"o":0.0000022933,"h":0.0000023389,"l":0.000002222,"c":0.0000022626,"v":2571795.092313,"t":1734472800}
+{"o":0.0000022626,"h":0.000002295,"l":0.000002239,"c":0.0000022457,"v":255680.736927,"t":1734476400}
+{"o":0.0000022457,"h":0.0000023711,"l":0.0000020989,"c":0.0000021258,"v":15844901.0312019996,"t":1734480000}
+{"o":0.0000021258,"h":0.0000021967,"l":0.0000020677,"c":0.0000021307,"v":2172310.6020689998,"t":1734483600}
+{"o":0.0000021307,"h":0.0000021383,"l":0.0000020157,"c":0.0000020345,"v":10569763.1843230035,"t":1734487200}
+{"o":0.0000020345,"h":0.0000020561,"l":0.0000020007,"c":0.00000204,"v":1259862.7582640001,"t":1734490800}
+{"o":0.00000204,"h":0.0000020638,"l":0.0000020138,"c":0.0000020274,"v":761760.326938,"t":1734494400}
+{"o":0.0000020274,"h":0.0000020596,"l":0.0000019354,"c":0.000001968,"v":5347583.6255210005,"t":1734498000}
+{"o":0.000001968,"h":0.0000019881,"l":0.0000019247,"c":0.0000019668,"v":2733415.7324510003,"t":1734501600}
+{"o":0.0000019668,"h":0.0000019756,"l":0.0000018662,"c":0.0000018767,"v":5901250.2301990008,"t":1734505200}
+{"o":0.0000018767,"h":0.0000020611,"l":0.0000018591,"c":0.000002047,"v":9915752.6784729995,"t":1734508800}
+{"o":0.000002047,"h":0.000002057,"l":0.0000017276,"c":0.0000017385,"v":18376223.2145799994,"t":1734512400}
+{"o":0.0000017385,"h":0.0000128222,"l":0.0000017071,"c":0.0000122887,"v":491603395.633315146,"t":1734516000}
+{"o":0.0000122887,"h":0.0000188577,"l":0.0000081759,"c":0.0000088144,"v":670079704.1642923355,"t":1734519600}
+{"o":0.0000088144,"h":0.0000107105,"l":0.0000072092,"c":0.0000073867,"v":170865457.7255409658,"t":1734523200}
+{"o":0.0000073867,"h":0.0000093504,"l":0.0000066177,"c":0.0000078696,"v":126990744.7881841063,"t":1734526800}
+{"o":0.0000078696,"h":0.0000097023,"l":0.0000069961,"c":0.0000084411,"v":79094325.6919068843,"t":1734530400}
+{"o":0.0000084411,"h":0.0000098611,"l":0.0000080683,"c":0.0000095313,"v":47566622.9093359858,"t":1734534000}
+{"o":0.0000095313,"h":0.000009676,"l":0.0000077195,"c":0.0000079531,"v":46706475.0412100032,"t":1734537600}
+{"o":0.0000079531,"h":0.0000080362,"l":0.0000067964,"c":0.0000069548,"v":36137636.779929027,"t":1734541200}
+{"o":0.0000069548,"h":0.0000070872,"l":0.0000062323,"c":0.0000063876,"v":26917478.65177802,"t":1734544800}
+{"o":0.0000063876,"h":0.0000080034,"l":0.0000063751,"c":0.0000073939,"v":19742085.7846830152,"t":1734548400}
+{"o":0.0000073939,"h":0.0000076231,"l":0.0000066261,"c":0.000007172,"v":14467115.0646870043,"t":1734552000}
+{"o":0.000007172,"h":0.0000073767,"l":0.0000052971,"c":0.0000059925,"v":48884085.8191049919,"t":1734555600}
+{"o":0.0000059925,"h":0.0000064017,"l":0.0000054185,"c":0.0000056862,"v":31084858.7850100137,"t":1734559200}
+{"o":0.0000056862,"h":0.0000061522,"l":0.0000056171,"c":0.0000056897,"v":18741490.2517320141,"t":1734562800}
+{"o":0.0000056897,"h":0.0000066524,"l":0.0000056196,"c":0.0000061628,"v":37608225.1483069956,"t":1734566400}
+{"o":0.0000061628,"h":0.0000078221,"l":0.0000058722,"c":0.000007501,"v":42547695.4675199687,"t":1734570000}
+{"o":0.000007501,"h":0.0000101532,"l":0.0000073722,"c":0.0000094002,"v":71746511.7875169367,"t":1734573600}
+{"o":0.0000094002,"h":0.0000095157,"l":0.000007914,"c":0.0000083959,"v":18399123.6126569919,"t":1734577200}
+{"o":0.0000083959,"h":0.0000085007,"l":0.0000080972,"c":0.000008183,"v":5803954.9293909986,"t":1734580800}
+{"o":0.000008183,"h":0.0000088252,"l":0.0000076394,"c":0.0000082037,"v":19968485.6320740096,"t":1734584400}
+{"o":0.0000082037,"h":0.0000087019,"l":0.0000078682,"c":0.0000084962,"v":10471888.924682999,"t":1734588000}
+{"o":0.0000084962,"h":0.0000140629,"l":0.0000083997,"c":0.0000096798,"v":68413775.1592460573,"t":1734591600}
+{"o":0.0000096798,"h":0.0000100056,"l":0.0000082711,"c":0.0000084684,"v":16862703.0534789972,"t":1734595200}
+{"o":0.0000084684,"h":0.0000100073,"l":0.0000084076,"c":0.0000090988,"v":24112425.9638639949,"t":1734598800}
+{"o":0.0000090988,"h":0.0000092014,"l":0.0000084907,"c":0.0000090716,"v":9891836.8599699996,"t":1734602400}
+{"o":0.0000090716,"h":0.000009115,"l":0.0000081253,"c":0.0000084583,"v":10669654.9013649989,"t":1734606000}
+{"o":0.0000084583,"h":0.0000086894,"l":0.0000082142,"c":0.0000085353,"v":5175310.5940380003,"t":1734609600}
+{"o":0.0000085353,"h":0.0000086339,"l":0.0000074935,"c":0.0000075783,"v":18039056.1068129987,"t":1734613200}
+{"o":0.0000075783,"h":0.0000077502,"l":0.0000071711,"c":0.0000073948,"v":15601552.7267499976,"t":1734616800}
+{"o":0.0000073948,"h":0.0000076289,"l":0.0000067174,"c":0.0000070051,"v":16632402.8292509932,"t":1734620400}
+{"o":0.0000070051,"h":0.0000071737,"l":0.000006684,"c":0.0000067341,"v":12449700.4476379976,"t":1734624000}
+{"o":0.0000067341,"h":0.0000071236,"l":0.0000060525,"c":0.0000063966,"v":6207691.4758149981,"t":1734627600}
+{"o":0.0000063966,"h":0.000006772,"l":0.0000057945,"c":0.0000063073,"v":16417742.2720540017,"t":1734631200}
+{"o":0.0000063073,"h":0.0000065963,"l":0.0000059252,"c":0.0000062325,"v":8203402.1434639981,"t":1734634800}
+{"o":0.0000062325,"h":0.000006729,"l":0.0000059872,"c":0.0000065071,"v":3883923.9187249998,"t":1734638400}
+{"o":0.0000065071,"h":0.0000069171,"l":0.0000062793,"c":0.0000067592,"v":3812764.4912760006,"t":1734642000}
+{"o":0.0000067592,"h":0.0000070508,"l":0.0000065618,"c":0.0000066736,"v":8366236.013195999,"t":1734645600}
+{"o":0.0000066736,"h":0.0000068019,"l":0.0000065089,"c":0.0000066883,"v":3798154.3719920004,"t":1734649200}
+{"o":0.0000066883,"h":0.0000070873,"l":0.0000062028,"c":0.0000067802,"v":12946824.8611050062,"t":1734652800}
+{"o":0.0000067802,"h":0.0000072845,"l":0.0000066675,"c":0.0000070929,"v":8309247.8920689998,"t":1734656400}
+{"o":0.0000070929,"h":0.0000076392,"l":0.0000068867,"c":0.0000074326,"v":6146415.4751309995,"t":1734660000}
+{"o":0.0000074326,"h":0.0000075324,"l":0.0000068748,"c":0.0000070116,"v":4335499.2759480001,"t":1734663600}
+{"o":0.0000070116,"h":0.0000070715,"l":0.0000064455,"c":0.0000065784,"v":5867770.9771479983,"t":1734667200}
+{"o":0.0000065784,"h":0.0000071936,"l":0.000006539,"c":0.0000070757,"v":6811887.6363879982,"t":1734670800}
+{"o":0.0000070757,"h":0.0000074545,"l":0.000006369,"c":0.0000065561,"v":9198228.5907870028,"t":1734674400}
+{"o":0.0000065561,"h":0.0000065962,"l":0.0000054223,"c":0.0000057535,"v":44141981.8060459718,"t":1734678000}
+{"o":0.0000057535,"h":0.0000065143,"l":0.0000053521,"c":0.0000056426,"v":7510570.5411450015,"t":1734681600}
+{"o":0.0000056426,"h":0.0000061215,"l":0.0000050234,"c":0.00000595,"v":26145662.2860170081,"t":1734685200}
+{"o":0.00000595,"h":0.0000066201,"l":0.0000055416,"c":0.0000059867,"v":16066079.342964001,"t":1734688800}
+{"o":0.0000059867,"h":0.0000062757,"l":0.0000056463,"c":0.0000059197,"v":4253924.4837129992,"t":1734692400}
+{"o":0.0000059197,"h":0.0000066844,"l":0.0000056137,"c":0.0000058924,"v":33748091.4932789952,"t":1734696000}
+{"o":0.0000058924,"h":0.0000060429,"l":0.0000056175,"c":0.0000058424,"v":3878636.3470129995,"t":1734699600}
+{"o":0.0000058424,"h":0.0000063606,"l":0.0000058011,"c":0.0000061379,"v":10076082.0627059974,"t":1734703200}
+{"o":0.0000061379,"h":0.000006951,"l":0.0000060426,"c":0.0000068209,"v":13804416.4995510075,"t":1734706800}
+{"o":0.0000068209,"h":0.0000068783,"l":0.0000061918,"c":0.0000062857,"v":9167530.316802999,"t":1734710400}
+{"o":0.0000062857,"h":0.0000076449,"l":0.0000062182,"c":0.000007437,"v":18155403.1805339977,"t":1734714000}
+{"o":0.000007437,"h":0.0000078634,"l":0.0000073738,"c":0.0000075255,"v":4788195.6293970002,"t":1734717600}
+{"o":0.0000075255,"h":0.0000077489,"l":0.0000074002,"c":0.0000076428,"v":3113860.492075,"t":1734721200}
+{"o":0.0000076428,"h":0.0000077568,"l":0.0000072549,"c":0.0000073173,"v":5093460.3552159993,"t":1734724800}
+{"o":0.0000073173,"h":0.0000074963,"l":0.0000071278,"c":0.0000073663,"v":2309558.7471630001,"t":1734728400}
+{"o":0.0000073663,"h":0.0000074271,"l":0.0000072977,"c":0.0000073365,"v":613124.774239,"t":1734732000}
+{"o":0.0000073365,"h":0.0000074977,"l":0.0000072491,"c":0.0000073413,"v":2445252.4868639996,"t":1734735600}
+{"o":0.0000073413,"h":0.0000074845,"l":0.0000071385,"c":0.000007174,"v":4603994.8717420008,"t":1734739200}
+{"o":0.000007174,"h":0.0000074311,"l":0.0000068953,"c":0.0000069779,"v":6170089.0400800006,"t":1734742800}
+{"o":0.0000069779,"h":0.0000070491,"l":0.0000066906,"c":0.0000067384,"v":2496738.8261170005,"t":1734746400}
+{"o":0.0000067384,"h":0.0000068202,"l":0.0000061444,"c":0.0000064908,"v":10823537.8439799976,"t":1734750000}
+{"o":0.0000064908,"h":0.0000067523,"l":0.0000064198,"c":0.0000065132,"v":3626132.4755749996,"t":1734753600}
+{"o":0.0000065132,"h":0.000007835,"l":0.000006036,"c":0.0000060899,"v":35236941.0468620062,"t":1734757200}
+{"o":0.0000060899,"h":0.000006457,"l":0.000005917,"c":0.0000063996,"v":7109275.8477269989,"t":1734760800}
+{"o":0.0000063996,"h":0.0000066334,"l":0.000006315,"c":0.0000065336,"v":5691405.9219119996,"t":1734764400}
+{"o":0.0000065336,"h":0.0000066987,"l":0.0000064755,"c":0.0000066094,"v":3984818.3349259999,"t":1734768000}
+{"o":0.0000066094,"h":0.0000066828,"l":0.0000058892,"c":0.0000060045,"v":9401135.7743880004,"t":1734771600}
+{"o":0.0000060045,"h":0.0000060631,"l":0.0000059472,"c":0.0000059944,"v":222795.913046,"t":1734775200}
+{"o":0.0000059944,"h":0.0000067923,"l":0.0000059897,"c":0.0000067231,"v":14207975.7126509994,"t":1734778800}
+{"o":0.0000067231,"h":0.0000069481,"l":0.0000061814,"c":0.0000063948,"v":4000793.1576929996,"t":1734782400}
+{"o":0.0000063948,"h":0.0000066174,"l":0.0000059284,"c":0.0000060609,"v":11343532.1615740024,"t":1734786000}
+{"o":0.0000060609,"h":0.0000062643,"l":0.0000058355,"c":0.0000062089,"v":6172245.68824,"t":1734789600}
+{"o":0.0000062089,"h":0.0000065667,"l":0.0000061073,"c":0.0000062763,"v":4781451.6188460002,"t":1734793200}
+{"o":0.0000062763,"h":0.0000064082,"l":0.000006156,"c":0.0000062738,"v":352530.24107,"t":1734796800}
+{"o":0.0000062738,"h":0.0000063933,"l":0.0000061435,"c":0.000006242,"v":532487.003874,"t":1734800400}
+{"o":0.000006242,"h":0.0000064242,"l":0.0000051574,"c":0.000005568,"v":26950553.8408869952,"t":1734804000}
+{"o":0.000005568,"h":0.000005687,"l":0.0000046804,"c":0.0000049955,"v":20003844.9516559877,"t":1734807600}
+{"o":0.0000049955,"h":0.0000055518,"l":0.0000049138,"c":0.0000053161,"v":14311557.7918360028,"t":1734811200}
+{"o":0.0000053161,"h":0.0000056778,"l":0.0000051826,"c":0.0000056156,"v":12176127.4830470029,"t":1734814800}
+{"o":0.0000056156,"h":0.0000057,"l":0.0000054794,"c":0.0000055264,"v":5203636.0551539995,"t":1734818400}
+{"o":0.0000055264,"h":0.0000057332,"l":0.0000054757,"c":0.0000056427,"v":1976824.942549,"t":1734822000}
+{"o":0.0000056427,"h":0.0000059235,"l":0.000005508,"c":0.0000055909,"v":6429955.1622429984,"t":1734825600}
+{"o":0.0000055909,"h":0.0000056843,"l":0.0000054459,"c":0.0000055366,"v":3291269.3163839998,"t":1734829200}
+{"o":0.0000055366,"h":0.0000056438,"l":0.0000051297,"c":0.0000052101,"v":6236744.8929089997,"t":1734832800}
+{"o":0.0000052101,"h":0.0000053525,"l":0.0000050832,"c":0.0000052012,"v":5211496.2726190006,"t":1734836400}
+{"o":0.0000052012,"h":0.0000053339,"l":0.0000049452,"c":0.000005053,"v":7883783.0395089984,"t":1734840000}
+{"o":0.000005053,"h":0.0000053074,"l":0.0000047087,"c":0.0000052047,"v":15237026.9363530017,"t":1734843600}
+{"o":0.0000052047,"h":0.0000056735,"l":0.0000051165,"c":0.0000055767,"v":5113511.1481860001,"t":1734847200}
+{"o":0.0000055767,"h":0.0000057103,"l":0.0000055003,"c":0.0000055487,"v":3839525.5600959999,"t":1734850800}
+{"o":0.0000055487,"h":0.0000059608,"l":0.0000054244,"c":0.000005794,"v":7530851.7105630012,"t":1734854400}
+{"o":0.000005794,"h":0.0000058137,"l":0.0000054392,"c":0.000005479,"v":3504712.4848209997,"t":1734858000}
+{"o":0.000005479,"h":0.0000055282,"l":0.0000053938,"c":0.0000054371,"v":988273.7310490001,"t":1734861600}
+{"o":0.0000054371,"h":0.0000054486,"l":0.0000052532,"c":0.0000052729,"v":2671764.7928470001,"t":1734865200}
+{"o":0.0000052729,"h":0.0000053249,"l":0.0000051869,"c":0.0000053065,"v":1088896.6889580002,"t":1734868800}
+{"o":0.0000053065,"h":0.0000053511,"l":0.0000048681,"c":0.0000049527,"v":9284877.4267950002,"t":1734872400}
+{"o":0.0000049527,"h":0.0000051395,"l":0.0000048891,"c":0.0000050578,"v":1891025.0746429998,"t":1734876000}
+{"o":0.0000050578,"h":0.0000054528,"l":0.0000049634,"c":0.0000053684,"v":10617478.3915190008,"t":1734879600}
+{"o":0.0000053684,"h":0.0000056415,"l":0.0000052729,"c":0.0000055622,"v":6308085.7591400016,"t":1734883200}
+{"o":0.0000055622,"h":0.0000062074,"l":0.0000055531,"c":0.0000061915,"v":14822491.5580720063,"t":1734886800}
+{"o":0.0000061915,"h":0.0000063287,"l":0.0000060858,"c":0.000006155,"v":2173487.3274369999,"t":1734890400}
+{"o":0.000006155,"h":0.0000062987,"l":0.0000058678,"c":0.0000060211,"v":2294156.7406629995,"t":1734894000}
+{"o":0.0000060211,"h":0.0000062058,"l":0.0000059101,"c":0.0000060111,"v":2977225.6549960002,"t":1734897600}
+{"o":0.0000060111,"h":0.0000060729,"l":0.0000058577,"c":0.0000059652,"v":2109211.141272,"t":1734901200}
+{"o":0.0000059652,"h":0.0000060676,"l":0.0000055766,"c":0.0000055915,"v":7041162.1075709984,"t":1734904800}
+{"o":0.0000055915,"h":0.0000056984,"l":0.0000055632,"c":0.0000056734,"v":703914.2175789999,"t":1734908400}
+{"o":0.0000056734,"h":0.0000070907,"l":0.0000055492,"c":0.0000066793,"v":38406988.7817290053,"t":1734912000}
+{"o":0.0000066793,"h":0.0000068332,"l":0.0000062166,"c":0.0000064895,"v":4461798.0864539994,"t":1734915600}
+{"o":0.0000064895,"h":0.0000073393,"l":0.0000062949,"c":0.0000071854,"v":11111680.3147409949,"t":1734919200}
+{"o":0.0000071854,"h":0.0000098751,"l":0.0000068938,"c":0.0000076648,"v":28055080.7093950026,"t":1734922800}
+{"o":0.0000076648,"h":0.0000077313,"l":0.0000073724,"c":0.0000074892,"v":5451593.8088180004,"t":1734926400}
+{"o":0.0000074892,"h":0.0000075588,"l":0.000007294,"c":0.0000074262,"v":2102690.656496,"t":1734930000}
+{"o":0.0000074262,"h":0.0000075612,"l":0.0000071381,"c":0.0000072819,"v":1348818.4416759997,"t":1734933600}
+{"o":0.0000072819,"h":0.0000074035,"l":0.0000071403,"c":0.0000071912,"v":1376989.0139460003,"t":1734937200}
+{"o":0.0000071912,"h":0.0000073475,"l":0.0000070814,"c":0.0000072087,"v":587950.263576,"t":1734940800}
+{"o":0.0000072087,"h":0.0000072496,"l":0.0000070265,"c":0.0000070973,"v":1916245.202728,"t":1734944400}
+{"o":0.0000070973,"h":0.0000071244,"l":0.0000067802,"c":0.0000068279,"v":2650677.6183490003,"t":1734948000}
+{"o":0.0000068279,"h":0.0000078182,"l":0.0000067668,"c":0.0000073515,"v":13339130.1095560063,"t":1734951600}
+{"o":0.0000073515,"h":0.0000074543,"l":0.0000072632,"c":0.0000073352,"v":1944216.9386160001,"t":1734955200}
+{"o":0.0000073352,"h":0.0000074692,"l":0.0000071218,"c":0.0000073823,"v":2243046.953094,"t":1734958800}
+{"o":0.0000073823,"h":0.0000079947,"l":0.0000072442,"c":0.0000076773,"v":6769578.0875959992,"t":1734962400}
+{"o":0.0000076773,"h":0.0000080049,"l":0.0000075191,"c":0.0000077682,"v":3417213.4346290007,"t":1734966000}
+{"o":0.0000077682,"h":0.0000081775,"l":0.0000074818,"c":0.0000079565,"v":3672065.6872100001,"t":1734969600}
+{"o":0.0000079565,"h":0.0000082015,"l":0.0000078775,"c":0.0000081506,"v":2619214.4572410001,"t":1734973200}
+{"o":0.0000081506,"h":0.0000083385,"l":0.0000079207,"c":0.0000079621,"v":5456091.189230999,"t":1734976800}
+{"o":0.0000079621,"h":0.0000082775,"l":0.0000077712,"c":0.0000081108,"v":913117.0005209999,"t":1734980400}
+{"o":0.0000081108,"h":0.0000117368,"l":0.000007907,"c":0.0000081537,"v":34919648.8614649922,"t":1734984000}
+{"o":0.0000081537,"h":0.0000117141,"l":0.00000777,"c":0.0000083052,"v":39075301.173969008,"t":1734987600}
+{"o":0.0000083052,"h":0.0000083236,"l":0.000007812,"c":0.0000078289,"v":5115332.5877560014,"t":1734991200}
+{"o":0.0000078289,"h":0.0000079886,"l":0.0000073826,"c":0.000007481,"v":3952319.8570580003,"t":1734994800}
+{"o":0.000007481,"h":0.0000075898,"l":0.0000073693,"c":0.0000073991,"v":1447789.7690090002,"t":1734998400}
+{"o":0.0000073991,"h":0.0000074961,"l":0.0000072352,"c":0.0000073535,"v":697043.4789580001,"t":1735002000}
+{"o":0.0000073535,"h":0.000007441,"l":0.0000070741,"c":0.0000071383,"v":1654333.3138290003,"t":1735005600}
+{"o":0.0000071383,"h":0.0000074032,"l":0.0000070528,"c":0.0000070574,"v":5604970.9202000024,"t":1735009200}
+{"o":0.0000070574,"h":0.0000071977,"l":0.0000069498,"c":0.0000071136,"v":2661325.8192229997,"t":1735012800}
+{"o":0.0000071136,"h":0.0000072983,"l":0.0000070735,"c":0.0000072348,"v":1639781.396716,"t":1735016400}
+{"o":0.0000072348,"h":0.000007304,"l":0.0000069297,"c":0.0000069922,"v":1681824.9039360001,"t":1735020000}
+{"o":0.0000069922,"h":0.000007129,"l":0.0000068501,"c":0.0000068703,"v":1771578.1909769999,"t":1735023600}
+{"o":0.0000068703,"h":0.0000070572,"l":0.0000066983,"c":0.000006989,"v":4931978.3224989977,"t":1735027200}
+{"o":0.000006989,"h":0.0000073345,"l":0.0000069451,"c":0.0000072722,"v":4154498.7765989993,"t":1735030800}
+{"o":0.0000072722,"h":0.0000074974,"l":0.0000070856,"c":0.0000072054,"v":6284785.0364939999,"t":1735034400}
+{"o":0.0000072054,"h":0.0000072124,"l":0.0000070013,"c":0.000007045,"v":1784854.859136,"t":1735038000}
+{"o":0.000007045,"h":0.0000071066,"l":0.0000069619,"c":0.0000070497,"v":628358.1553240001,"t":1735041600}
+{"o":0.0000070497,"h":0.0000072692,"l":0.0000068354,"c":0.0000071036,"v":4536805.2727889996,"t":1735045200}
+{"o":0.0000071036,"h":0.0000078868,"l":0.0000070631,"c":0.0000073656,"v":10952196.2306899969,"t":1735048800}
+{"o":0.0000073656,"h":0.0000076634,"l":0.0000070912,"c":0.0000074586,"v":3810918.5055999993,"t":1735052400}
+{"o":0.0000074586,"h":0.0000081341,"l":0.0000074253,"c":0.0000080874,"v":5728159.2370619969,"t":1735056000}
+{"o":0.0000080874,"h":0.0000082927,"l":0.0000079147,"c":0.0000079914,"v":3606707.7761589997,"t":1735059600}
+{"o":0.0000079914,"h":0.0000081117,"l":0.0000078092,"c":0.0000079053,"v":952195.54179,"t":1735063200}
+{"o":0.0000079053,"h":0.0000080354,"l":0.0000072917,"c":0.0000073515,"v":5085235.3072139993,"t":1735066800}
+{"o":0.0000073515,"h":0.0000074353,"l":0.0000072468,"c":0.0000073046,"v":1314629.4892239999,"t":1735070400}
+{"o":0.0000073046,"h":0.0000074101,"l":0.0000070816,"c":0.000007187,"v":2492070.2696319995,"t":1735074000}
+{"o":0.000007187,"h":0.0000072071,"l":0.0000070056,"c":0.0000070794,"v":1129612.1909590003,"t":1735077600}
+{"o":0.0000070794,"h":0.0000071139,"l":0.0000066927,"c":0.0000069956,"v":5890126.1278409986,"t":1735081200}
+{"o":0.0000069956,"h":0.0000070203,"l":0.0000068137,"c":0.0000068507,"v":2981605.0430660001,"t":1735084800}
+{"o":0.0000068507,"h":0.0000071227,"l":0.0000066956,"c":0.0000068556,"v":3783052.7309869998,"t":1735088400}
+{"o":0.0000068556,"h":0.0000069635,"l":0.0000067293,"c":0.0000068064,"v":2491695.4799059997,"t":1735092000}
+{"o":0.0000068064,"h":0.0000068753,"l":0.0000065532,"c":0.0000066813,"v":2055044.7998920002,"t":1735095600}
+{"o":0.0000066813,"h":0.000006912,"l":0.0000066738,"c":0.0000068355,"v":1535548.8014150003,"t":1735099200}
+{"o":0.0000068355,"h":0.0000074799,"l":0.0000068128,"c":0.0000073586,"v":6729288.6775390022,"t":1735102800}
+{"o":0.0000073586,"h":0.0000074103,"l":0.0000067717,"c":0.0000068372,"v":7102840.4633259987,"t":1735106400}
+{"o":0.0000068372,"h":0.000007224,"l":0.0000067834,"c":0.0000071227,"v":3920206.6458549998,"t":1735110000}
+{"o":0.0000071227,"h":0.000007242,"l":0.0000070845,"c":0.0000071273,"v":1406048.0972950002,"t":1735113600}
+{"o":0.0000071273,"h":0.0000074763,"l":0.0000070392,"c":0.0000074097,"v":4721701.3885500021,"t":1735117200}
+{"o":0.0000074097,"h":0.0000075389,"l":0.0000071743,"c":0.00000733,"v":601660.6460339999,"t":1735120800}
+{"o":0.00000733,"h":0.0000074163,"l":0.0000071684,"c":0.000007256,"v":1105669.9774129998,"t":1735124400}
+{"o":0.000007256,"h":0.0000073171,"l":0.0000071909,"c":0.0000072199,"v":807529.200118,"t":1735128000}
+{"o":0.0000072199,"h":0.0000076901,"l":0.0000071784,"c":0.000007614,"v":4862779.2988039972,"t":1735131600}
+{"o":0.000007614,"h":0.0000078215,"l":0.0000072342,"c":0.0000073478,"v":5639326.2311000004,"t":1735135200}
+{"o":0.0000073478,"h":0.0000074964,"l":0.0000072713,"c":0.0000073424,"v":2724690.9282360002,"t":1735138800}
+{"o":0.0000073424,"h":0.0000074472,"l":0.0000064107,"c":0.0000064624,"v":13142507.6994559951,"t":1735142400}
+{"o":0.0000064624,"h":0.000006507,"l":0.0000062037,"c":0.0000063912,"v":5071460.6789880013,"t":1735146000}
+{"o":0.0000063912,"h":0.0000069927,"l":0.000006377,"c":0.0000069413,"v":6685935.8631640002,"t":1735149600}
+{"o":0.0000069413,"h":0.0000069714,"l":0.0000068269,"c":0.000006889,"v":196252.671098,"t":1735153200}
+{"o":0.000006889,"h":0.0000069787,"l":0.0000068313,"c":0.0000069015,"v":294272.3824459999,"t":1735156800}
+{"o":0.0000069015,"h":0.0000069703,"l":0.0000067559,"c":0.0000068337,"v":849032.1885530001,"t":1735160400}
+{"o":0.0000068337,"h":0.0000068626,"l":0.000006196,"c":0.0000062224,"v":6461212.58237,"t":1735164000}
+{"o":0.0000062224,"h":0.0000062501,"l":0.0000060211,"c":0.0000060358,"v":3592882.718134,"t":1735167600}
+{"o":0.0000060358,"h":0.0000062211,"l":0.0000059528,"c":0.0000060917,"v":1280121.8154129998,"t":1735171200}
+{"o":0.0000060917,"h":0.0000061727,"l":0.0000060495,"c":0.0000061522,"v":554389.986838,"t":1735174800}
+{"o":0.0000061522,"h":0.0000067654,"l":0.0000060355,"c":0.0000065887,"v":10712097.8454019986,"t":1735178400}
+{"o":0.0000065887,"h":0.0000066369,"l":0.0000057783,"c":0.0000058651,"v":17299383.4211569987,"t":1735182000}
+{"o":0.0000058651,"h":0.0000060078,"l":0.0000057851,"c":0.0000058639,"v":3446246.6691739997,"t":1735185600}
+{"o":0.0000058639,"h":0.0000061438,"l":0.0000053078,"c":0.0000054544,"v":20966748.8061729968,"t":1735189200}
+{"o":0.0000054544,"h":0.0000055822,"l":0.0000053578,"c":0.0000054901,"v":5236216.8304989999,"t":1735192800}
+{"o":0.0000054901,"h":0.0000056359,"l":0.000004983,"c":0.0000051081,"v":15480896.535980003,"t":1735196400}
+{"o":0.0000051081,"h":0.0000052598,"l":0.0000048336,"c":0.0000049783,"v":5645590.747517,"t":1735200000}
+{"o":0.0000049783,"h":0.0000051687,"l":0.000004937,"c":0.0000051534,"v":5059985.2707210006,"t":1735203600}
+{"o":0.0000051534,"h":0.0000055365,"l":0.0000051367,"c":0.0000053128,"v":7155991.3378840014,"t":1735207200}
+{"o":0.0000053128,"h":0.0000053371,"l":0.0000051963,"c":0.0000052596,"v":1586602.3956350002,"t":1735210800}
+{"o":0.0000052596,"h":0.0000053204,"l":0.000005174,"c":0.0000052375,"v":3080536.7882259991,"t":1735214400}
+{"o":0.0000052375,"h":0.0000054724,"l":0.0000051274,"c":0.0000054175,"v":4765611.3062920002,"t":1735218000}
+{"o":0.0000054175,"h":0.0000054906,"l":0.0000052895,"c":0.0000054258,"v":5123808.6568500008,"t":1735221600}
+{"o":0.0000054258,"h":0.0000054525,"l":0.0000052913,"c":0.0000053635,"v":1462954.7209770002,"t":1735225200}
+{"o":0.0000053635,"h":0.0000054866,"l":0.0000051189,"c":0.0000054198,"v":7256184.4331730008,"t":1735228800}
+{"o":0.0000054198,"h":0.0000055131,"l":0.0000052591,"c":0.0000053546,"v":2410491.3773369999,"t":1735232400}
+{"o":0.0000053546,"h":0.0000055221,"l":0.0000052672,"c":0.0000054664,"v":2452512.964927,"t":1735236000}
+{"o":0.0000054664,"h":0.0000055257,"l":0.0000049433,"c":0.0000050374,"v":14408067.1030430011,"t":1735239600}
+{"o":0.0000050374,"h":0.0000058519,"l":0.0000048045,"c":0.0000057794,"v":24417795.6834289953,"t":1735243200}
+{"o":0.0000057794,"h":0.0000058546,"l":0.0000057195,"c":0.0000057333,"v":726920.6411870001,"t":1735246800}
+{"o":0.0000057333,"h":0.0000057732,"l":0.0000056678,"c":0.0000056985,"v":489504.820605,"t":1735250400}
+{"o":0.0000056985,"h":0.0000057577,"l":0.0000054292,"c":0.0000054521,"v":3900904.8755109999,"t":1735254000}
+{"o":0.0000054521,"h":0.0000056168,"l":0.0000053918,"c":0.0000055346,"v":3461185.0464339997,"t":1735257600}
+{"o":0.0000055346,"h":0.0000056426,"l":0.0000054849,"c":0.0000055382,"v":509112.212604,"t":1735261200}
+{"o":0.0000055382,"h":0.0000055788,"l":0.0000054232,"c":0.000005468,"v":2563373.538954,"t":1735264800}
+{"o":0.000005468,"h":0.0000057973,"l":0.0000054384,"c":0.000005704,"v":3854133.9800479999,"t":1735268400}
+{"o":0.000005704,"h":0.0000057054,"l":0.0000055297,"c":0.0000056369,"v":2319417.0259970003,"t":1735272000}
+{"o":0.0000056369,"h":0.0000057475,"l":0.0000055031,"c":0.0000055289,"v":1125007.2712670001,"t":1735275600}
+{"o":0.0000055289,"h":0.0000060385,"l":0.0000054774,"c":0.0000059667,"v":7404142.7314449968,"t":1735279200}
+{"o":0.0000059667,"h":0.0000061843,"l":0.0000058937,"c":0.0000060601,"v":2142412.3785390002,"t":1735282800}
+{"o":0.0000060601,"h":0.0000061394,"l":0.0000059313,"c":0.0000060632,"v":1590065.6614749997,"t":1735286400}
+{"o":0.0000060632,"h":0.0000063087,"l":0.0000058923,"c":0.0000061292,"v":2548772.6623749998,"t":1735290000}
+{"o":0.0000061292,"h":0.0000062641,"l":0.0000059115,"c":0.000006054,"v":2222802.603813,"t":1735293600}
+{"o":0.000006054,"h":0.0000060999,"l":0.0000059876,"c":0.0000060608,"v":752616.79544,"t":1735297200}
+{"o":0.0000060608,"h":0.0000060911,"l":0.0000059891,"c":0.0000060139,"v":544416.227668,"t":1735300800}
+{"o":0.0000060139,"h":0.0000060708,"l":0.0000059483,"c":0.0000060058,"v":424647.865534,"t":1735304400}
+{"o":0.0000060058,"h":0.0000061239,"l":0.0000057934,"c":0.0000058962,"v":2532389.3554290002,"t":1735308000}
+{"o":0.0000058962,"h":0.0000060416,"l":0.0000057935,"c":0.0000059312,"v":450222.3830050001,"t":1735311600}
+{"o":0.0000059312,"h":0.0000059868,"l":0.0000057784,"c":0.0000058802,"v":3034129.0228259997,"t":1735315200}
+{"o":0.0000058802,"h":0.0000061169,"l":0.0000058164,"c":0.0000059997,"v":1408479.754835,"t":1735318800}
+{"o":0.0000059997,"h":0.0000061106,"l":0.0000059287,"c":0.0000060642,"v":1367683.8863669999,"t":1735322400}
+{"o":0.0000060642,"h":0.0000063707,"l":0.0000060279,"c":0.0000062982,"v":3804332.2130249999,"t":1735326000}
+{"o":0.0000062982,"h":0.0000063838,"l":0.0000059356,"c":0.0000059683,"v":3241481.0917680003,"t":1735329600}
+{"o":0.0000059683,"h":0.00000604,"l":0.0000049099,"c":0.0000051458,"v":23026960.3961470015,"t":1735333200}
+{"o":0.0000051458,"h":0.0000052005,"l":0.0000050661,"c":0.0000051291,"v":1956080.8976669998,"t":1735336800}
+{"o":0.0000051291,"h":0.0000051775,"l":0.0000049965,"c":0.0000050592,"v":1212753.0960889999,"t":1735340400}
+{"o":0.0000050592,"h":0.0000051898,"l":0.000005024,"c":0.0000051246,"v":1451325.659221,"t":1735344000}
+{"o":0.0000051246,"h":0.0000052195,"l":0.0000050773,"c":0.0000051471,"v":1785502.5931980002,"t":1735347600}
+{"o":0.0000051471,"h":0.0000052934,"l":0.0000050113,"c":0.0000052554,"v":4610272.7125750007,"t":1735351200}
+{"o":0.0000052554,"h":0.0000052887,"l":0.0000051835,"c":0.0000052105,"v":1249649.0334920001,"t":1735354800}
+{"o":0.0000052105,"h":0.0000055516,"l":0.0000051811,"c":0.0000055174,"v":6402292.277739998,"t":1735358400}
+{"o":0.0000055174,"h":0.0000056874,"l":0.0000054575,"c":0.0000055893,"v":2877216.5852500005,"t":1735362000}
+{"o":0.0000055893,"h":0.0000056752,"l":0.0000055042,"c":0.0000055713,"v":3716219.682581,"t":1735365600}
+{"o":0.0000055713,"h":0.0000056342,"l":0.0000054867,"c":0.0000055227,"v":646118.0163509999,"t":1735369200}
+{"o":0.0000055227,"h":0.0000056149,"l":0.0000054105,"c":0.000005545,"v":2426974.7689069994,"t":1735372800}
+{"o":0.000005545,"h":0.0000059328,"l":0.0000054783,"c":0.0000058823,"v":5920361.6520070015,"t":1735376400}
+{"o":0.0000058823,"h":0.000005977,"l":0.000005197,"c":0.0000052826,"v":26517839.7755289897,"t":1735380000}
+{"o":0.0000052826,"h":0.0000056486,"l":0.0000052028,"c":0.0000054785,"v":6421106.7797039989,"t":1735383600}
+{"o":0.0000054785,"h":0.0000055307,"l":0.0000053628,"c":0.0000054682,"v":2041356.805981,"t":1735387200}
+{"o":0.0000054682,"h":0.0000055536,"l":0.0000054179,"c":0.000005484,"v":744144.5287990002,"t":1735390800}
+{"o":0.000005484,"h":0.0000055489,"l":0.0000048165,"c":0.0000048632,"v":12074114.4607350044,"t":1735394400}
+{"o":0.0000048632,"h":0.0000050606,"l":0.0000048192,"c":0.0000049426,"v":8168063.2432970013,"t":1735398000}
+{"o":0.0000049426,"h":0.0000053886,"l":0.0000048717,"c":0.0000050717,"v":13157753.576344002,"t":1735401600}
+{"o":0.0000050717,"h":0.0000055381,"l":0.0000049929,"c":0.0000054748,"v":5722345.6321980013,"t":1735405200}
+{"o":0.0000054748,"h":0.0000055118,"l":0.0000052736,"c":0.0000054201,"v":3723756.9451100002,"t":1735408800}
+{"o":0.0000054201,"h":0.0000054656,"l":0.0000054073,"c":0.0000054473,"v":19988.344863,"t":1735412400}
+{"o":0.0000054473,"h":0.0000055027,"l":0.0000053903,"c":0.000005413,"v":186937.499741,"t":1735416000}
+{"o":0.000005413,"h":0.0000054351,"l":0.0000051234,"c":0.0000051518,"v":3898635.6131759994,"t":1735419600}
+{"o":0.0000051518,"h":0.0000056165,"l":0.0000050827,"c":0.0000055183,"v":6919488.7486269986,"t":1735423200}
+{"o":0.0000055183,"h":0.0000055439,"l":0.0000054049,"c":0.000005416,"v":1952626.6602680001,"t":1735426800}
+{"o":0.000005416,"h":0.0000055154,"l":0.0000053742,"c":0.0000054555,"v":2111106.5867370004,"t":1735430400}
+{"o":0.0000054555,"h":0.0000055347,"l":0.0000053404,"c":0.000005441,"v":1466395.2735540001,"t":1735434000}
+{"o":0.000005441,"h":0.0000055031,"l":0.0000053802,"c":0.0000054368,"v":151427.674515,"t":1735437600}
+{"o":0.0000054368,"h":0.0000054496,"l":0.0000051517,"c":0.0000053435,"v":7663899.4525460014,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_AUrMpCDYYcPuHhyNX8gEEqbmDPFUpBpHrNW3vPeCFn5Z.json b/So11111111111111111111111111111111111111112_AUrMpCDYYcPuHhyNX8gEEqbmDPFUpBpHrNW3vPeCFn5Z.json
new file mode 100644
index 0000000000000000000000000000000000000000..1a196231659f85d7e2f4c9628cd15ed56a369da3
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_AUrMpCDYYcPuHhyNX8gEEqbmDPFUpBpHrNW3vPeCFn5Z.json
@@ -0,0 +1,9000 @@
+{"o":6.403201441,"h":6.6481735026,"l":6.2984600051,"c":6.4816549328,"v":1455843.1871632854,"t":1731844800}
+{"o":6.4816549328,"h":6.8385285042,"l":6.260091239,"c":6.4204577617,"v":1532679.6522670372,"t":1731848400}
+{"o":6.4204577617,"h":6.7959106814,"l":6.3307128557,"c":6.5089745275,"v":1469951.1536370395,"t":1731852000}
+{"o":6.5089745275,"h":6.6021727638,"l":6.3821610184,"c":6.461460443,"v":1526437.4572096178,"t":1731855600}
+{"o":6.461460443,"h":6.4848549601,"l":6.4133799492,"c":6.4509742717,"v":1566405.883958803,"t":1731859200}
+{"o":6.4509742717,"h":6.4958829925,"l":6.3984117254,"c":6.4698943936,"v":1362180.6200855395,"t":1731862800}
+{"o":6.4698943936,"h":6.6269101142,"l":6.2913320238,"c":6.5901544844,"v":1286103.1671145726,"t":1731866400}
+{"o":6.5901544844,"h":6.7552040157,"l":6.4992343525,"c":6.7524746409,"v":1378996.7946017315,"t":1731870000}
+{"o":6.7524746409,"h":6.8013676557,"l":6.4959170472,"c":6.680326623,"v":1440843.6669740584,"t":1731873600}
+{"o":6.680326623,"h":6.7038412668,"l":6.5430456757,"c":6.5760206414,"v":1369483.7756792514,"t":1731877200}
+{"o":6.5760206414,"h":6.7933090309,"l":6.53959191,"c":6.7035640976,"v":1382584.3602635411,"t":1731880800}
+{"o":6.7035640976,"h":6.8837368367,"l":6.6392859149,"c":6.8475470455,"v":1396491.567695688,"t":1731884400}
+{"o":6.8475470455,"h":6.8750733915,"l":6.6030638392,"c":6.7473287948,"v":1461051.9759076887,"t":1731888000}
+{"o":6.7473287948,"h":6.9259437849,"l":6.6536680977,"c":6.8291775859,"v":1369302.9137487141,"t":1731891600}
+{"o":6.8291775859,"h":6.8979236638,"l":6.816971576,"c":6.8837799023,"v":1353942.9754368691,"t":1731895200}
+{"o":6.8837799023,"h":7.0178422193,"l":6.6727498185,"c":6.8720539384,"v":1300800.2428759229,"t":1731898800}
+{"o":6.8720539384,"h":6.906395844,"l":6.7578233877,"c":6.8113284047,"v":1293500.480405096,"t":1731902400}
+{"o":6.8113284047,"h":6.908433174,"l":6.7811994969,"c":6.8678844118,"v":1188028.7344866274,"t":1731906000}
+{"o":6.8678844118,"h":7.0742799581,"l":6.7623847295,"c":6.7806576487,"v":1296264.5070050256,"t":1731909600}
+{"o":6.7806576487,"h":6.9214568178,"l":6.6859871388,"c":6.9092533933,"v":1109547.1895865863,"t":1731913200}
+{"o":6.9092533933,"h":6.9381042172,"l":6.774740103,"c":6.8569003041,"v":1158325.2509113913,"t":1731916800}
+{"o":6.8569003041,"h":6.9383154237,"l":6.7032046964,"c":6.8029762824,"v":1512909.4982307288,"t":1731920400}
+{"o":6.8029762824,"h":7.0175881406,"l":6.7699273966,"c":6.8933237822,"v":1380122.4280323037,"t":1731924000}
+{"o":6.8933237822,"h":7.0704734204,"l":6.6989123835,"c":6.9279673337,"v":1478826.2953371303,"t":1731927600}
+{"o":6.9279673337,"h":7.0602752296,"l":6.8602446837,"c":6.9701766505,"v":1225192.8439391821,"t":1731931200}
+{"o":6.9701766505,"h":7.0312888901,"l":6.8409767042,"c":6.8846520669,"v":1561953.8645350658,"t":1731934800}
+{"o":6.8846520669,"h":7.0631566893,"l":6.7269310555,"c":6.836283483,"v":1513003.6542303192,"t":1731938400}
+{"o":6.836283483,"h":7.0242851016,"l":6.7971427989,"c":6.9738432382,"v":1629732.2952380446,"t":1731942000}
+{"o":6.9738432382,"h":6.9927187575,"l":6.6871589104,"c":6.7821019958,"v":1693458.3076259929,"t":1731945600}
+{"o":6.7821019958,"h":6.9130476042,"l":6.7141970276,"c":6.788344717,"v":1776598.427047031,"t":1731949200}
+{"o":6.788344717,"h":6.8543320429,"l":6.7041291868,"c":6.7591763623,"v":1679162.2380962013,"t":1731952800}
+{"o":6.7591763623,"h":6.8966353381,"l":6.6426663279,"c":6.8152029745,"v":1769628.3155521732,"t":1731956400}
+{"o":6.8152029745,"h":7.0609338087,"l":6.6580046749,"c":6.8518657774,"v":1715393.4277866154,"t":1731960000}
+{"o":6.8518657774,"h":6.9284532963,"l":6.8335055412,"c":6.8530372167,"v":1572868.3285388479,"t":1731963600}
+{"o":6.8530372167,"h":6.917834132,"l":6.8433928674,"c":6.8764160028,"v":1433996.0831180466,"t":1731967200}
+{"o":6.8764160028,"h":6.8981675003,"l":6.8267786156,"c":6.8866390537,"v":1408324.1583871031,"t":1731970800}
+{"o":6.8866390537,"h":6.9268861892,"l":6.7233651501,"c":6.8156583821,"v":1493149.2861349189,"t":1731974400}
+{"o":6.8156583821,"h":6.9307008112,"l":6.7837341047,"c":6.8753188614,"v":1366284.266366313,"t":1731978000}
+{"o":6.8753188614,"h":6.9932478593,"l":6.8638206138,"c":6.9932478593,"v":1324211.5915587607,"t":1731981600}
+{"o":6.9932478593,"h":7.0511515719,"l":6.8727944822,"c":6.9336711085,"v":1518428.0109485702,"t":1731985200}
+{"o":6.9336711085,"h":6.94708155,"l":6.6843208325,"c":6.7338084822,"v":1554858.0719080679,"t":1731988800}
+{"o":6.7338084822,"h":7.0864314328,"l":6.7190052124,"c":7.0494000384,"v":1638024.10107207,"t":1731992400}
+{"o":7.0494000384,"h":7.1173911882,"l":7.0413859963,"c":7.1173911882,"v":2730370.1553580048,"t":1731996000}
+{"o":7.1173911882,"h":7.1509164323,"l":6.9203933949,"c":6.9713237333,"v":2367142.5782359787,"t":1731999600}
+{"o":6.9713237333,"h":7.0244040356,"l":6.9566100763,"c":6.997455139,"v":1807811.807776415,"t":1732003200}
+{"o":6.997455139,"h":7.0539796849,"l":6.9269245339,"c":7.0174122896,"v":1575364.6516965376,"t":1732006800}
+{"o":7.0174122896,"h":7.0668678386,"l":6.988005791,"c":7.0346462502,"v":1270166.8328373465,"t":1732010400}
+{"o":7.0346462502,"h":7.1406153997,"l":7.0193352829,"c":7.1068042743,"v":1440811.2934955233,"t":1732014000}
+{"o":7.1068042743,"h":7.1818985577,"l":6.9770817147,"c":7.0358995374,"v":1613411.9394796111,"t":1732017600}
+{"o":7.0358995374,"h":7.12208736,"l":6.8128731992,"c":6.8128731992,"v":1740920.8865294957,"t":1732021200}
+{"o":6.8128731992,"h":7.1135418404,"l":6.7692058193,"c":7.0738207663,"v":1891591.6260962663,"t":1732024800}
+{"o":7.0738207663,"h":7.1459537744,"l":6.8187197133,"c":6.9774540535,"v":1694163.7277057373,"t":1732028400}
+{"o":6.9774540535,"h":7.0262668714,"l":6.8830315862,"c":6.9371196012,"v":1734414.4531016022,"t":1732032000}
+{"o":6.9371196012,"h":7.0754667817,"l":6.9011062896,"c":7.0623606113,"v":1762119.6147202151,"t":1732035600}
+{"o":7.0623606113,"h":7.1148225644,"l":6.9510149034,"c":7.0199380769,"v":1674815.908575895,"t":1732039200}
+{"o":7.0199380769,"h":7.045758478,"l":6.7830564904,"c":6.9078085419,"v":1532049.8655380346,"t":1732042800}
+{"o":6.9078085419,"h":7.0541023787,"l":6.766712728,"c":6.9151435734,"v":1675860.6185230373,"t":1732046400}
+{"o":6.9151435734,"h":7.1275751587,"l":6.7636056253,"c":6.8878401716,"v":1895634.4236674258,"t":1732050000}
+{"o":6.8878401716,"h":7.0171874614,"l":6.8022093853,"c":6.9661973271,"v":1463219.6623210637,"t":1732053600}
+{"o":6.9661973271,"h":7.038559864,"l":6.7890979367,"c":7.0105492905,"v":1175553.7105444812,"t":1732057200}
+{"o":7.0105492905,"h":7.0936633071,"l":6.9198073655,"c":7.0698732052,"v":1101727.7422475591,"t":1732060800}
+{"o":7.0698732052,"h":7.0986441627,"l":6.9898356361,"c":7.0086338987,"v":1596449.9880069261,"t":1732064400}
+{"o":7.0086338987,"h":7.148095878,"l":6.8439138121,"c":6.9680383101,"v":1761357.413533522,"t":1732068000}
+{"o":6.9680383101,"h":7.0661840822,"l":6.8915612853,"c":7.0532021222,"v":1695706.3002929622,"t":1732071600}
+{"o":7.0532021222,"h":7.0570131522,"l":6.9260057261,"c":6.9875867469,"v":1710147.9289042102,"t":1732075200}
+{"o":6.9875867469,"h":7.1542620185,"l":6.928510735,"c":7.0226155798,"v":1530395.564533964,"t":1732078800}
+{"o":7.0226155798,"h":7.0413369726,"l":6.7609960517,"c":6.9744266568,"v":1317847.7742614357,"t":1732082400}
+{"o":6.9744266568,"h":7.0289947381,"l":6.9254157786,"c":7.0150815433,"v":1466678.772948748,"t":1732086000}
+{"o":7.0150815433,"h":7.1029209638,"l":6.8642527952,"c":6.9262390522,"v":1533048.5396086224,"t":1732089600}
+{"o":6.9262390522,"h":6.9473766942,"l":6.5745675858,"c":6.6346462976,"v":1353864.7790761711,"t":1732093200}
+{"o":6.6346462976,"h":6.7314441636,"l":6.4884258506,"c":6.6859643358,"v":1182798.765862596,"t":1732096800}
+{"o":6.6859643358,"h":6.7826248299,"l":6.6291725081,"c":6.7441298283,"v":1370502.2213425951,"t":1732100400}
+{"o":6.7441298283,"h":6.8919721792,"l":6.6836755553,"c":6.7722027567,"v":1420506.6117505035,"t":1732104000}
+{"o":6.7722027567,"h":6.8362818741,"l":6.6928548634,"c":6.7905928979,"v":1625432.9685604428,"t":1732107600}
+{"o":6.7905928979,"h":7.0452666067,"l":6.7189462848,"c":6.970388124,"v":1987208.0522655251,"t":1732111200}
+{"o":6.970388124,"h":7.0038789223,"l":6.6827976077,"c":6.928509223,"v":2139617.8232187736,"t":1732114800}
+{"o":6.928509223,"h":7.0704366879,"l":6.6887947127,"c":6.9216512737,"v":2351652.1484694453,"t":1732118400}
+{"o":6.9216512737,"h":6.9478068979,"l":6.8357755921,"c":6.8357755921,"v":1763716.0952442107,"t":1732122000}
+{"o":6.8357755921,"h":6.945119421,"l":6.8168338521,"c":6.9143981567,"v":2044624.5090289335,"t":1732125600}
+{"o":6.9143981567,"h":7.0742483898,"l":6.8357221346,"c":6.9401137913,"v":1714320.7794754175,"t":1732129200}
+{"o":6.9401137913,"h":7.0858417565,"l":6.9014747119,"c":7.0401454859,"v":1482239.5680282121,"t":1732132800}
+{"o":7.0401454859,"h":7.1476084088,"l":6.9461367927,"c":7.0048832727,"v":1545591.5828152106,"t":1732136400}
+{"o":7.0048832727,"h":7.0853150092,"l":6.7839759418,"c":6.957537546,"v":1367880.4668975461,"t":1732140000}
+{"o":6.957537546,"h":7.053371171,"l":6.8788139163,"c":6.9409008763,"v":890754.298385461,"t":1732143600}
+{"o":6.9409008763,"h":7.0220838678,"l":6.7963574988,"c":6.9230210301,"v":911393.8458368253,"t":1732147200}
+{"o":6.9230210301,"h":6.9472982935,"l":6.8791374801,"c":6.8795835722,"v":1068724.852729721,"t":1732150800}
+{"o":6.8795835722,"h":7.1920529011,"l":6.6867670272,"c":7.0299817281,"v":1417536.2789761594,"t":1732154400}
+{"o":7.0299817281,"h":7.342855831,"l":6.9739257461,"c":7.1141843738,"v":1332611.7376874003,"t":1732158000}
+{"o":7.1141843738,"h":7.3392764236,"l":6.8563023819,"c":7.0331666154,"v":1474829.8674094568,"t":1732161600}
+{"o":7.0331666154,"h":7.0806486502,"l":6.9692156331,"c":6.9997374328,"v":1375255.0361871736,"t":1732165200}
+{"o":6.9997374328,"h":7.1174732964,"l":6.9295171722,"c":7.0822856876,"v":1977539.3869779492,"t":1732168800}
+{"o":7.0822856876,"h":7.2205925548,"l":7.0822856876,"c":7.1829755261,"v":1571443.8299001704,"t":1732172400}
+{"o":7.1829755261,"h":7.2396387686,"l":7.0241999153,"c":7.205891312,"v":1448947.9904609548,"t":1732176000}
+{"o":7.205891312,"h":7.2473729462,"l":7.0207812909,"c":7.0851477108,"v":1693993.629860349,"t":1732179600}
+{"o":7.0851477108,"h":7.1350331277,"l":7.0389793181,"c":7.1072072757,"v":1519467.4741554756,"t":1732183200}
+{"o":7.1072072757,"h":7.1265679675,"l":6.9163001062,"c":6.9964315983,"v":1565258.7041486306,"t":1732186800}
+{"o":6.9964315983,"h":7.1951022942,"l":6.8167091901,"c":6.926903263,"v":2033445.9786753326,"t":1732190400}
+{"o":6.926903263,"h":7.1172753432,"l":6.8108911727,"c":6.9334505196,"v":3204311.1156573058,"t":1732194000}
+{"o":6.9334505196,"h":7.3719559221,"l":6.8470382155,"c":7.0915193085,"v":3107757.5721613937,"t":1732197600}
+{"o":7.0915193085,"h":7.1924736059,"l":6.7023740996,"c":7.0645388095,"v":2164343.5649343901,"t":1732201200}
+{"o":7.0645388095,"h":7.2425776522,"l":6.9526296418,"c":7.1272973259,"v":1660770.5771441525,"t":1732204800}
+{"o":7.1272973259,"h":7.3406844152,"l":7.0937407125,"c":7.2256723016,"v":1704736.2496876181,"t":1732208400}
+{"o":7.2256723016,"h":7.2768349833,"l":7.1690342639,"c":7.2274425827,"v":1679033.9683933249,"t":1732212000}
+{"o":7.2274425827,"h":7.2662002832,"l":7.0945484489,"c":7.1133475988,"v":1759261.7926909036,"t":1732215600}
+{"o":7.1133475988,"h":7.1959443561,"l":6.3125668211,"c":6.9927662048,"v":1545393.7661573754,"t":1732219200}
+{"o":6.9927662048,"h":7.0595544123,"l":6.9563982309,"c":6.992798154,"v":1685085.0681282931,"t":1732222800}
+{"o":6.992798154,"h":7.1270910622,"l":6.9426793565,"c":7.0864230045,"v":1267687.4944150001,"t":1732226400}
+{"o":7.0864230045,"h":7.156236714,"l":7.0828757054,"c":7.1267500813,"v":1334320.2714314596,"t":1732230000}
+{"o":7.1267500813,"h":7.2264009634,"l":7.059956218,"c":7.0810465718,"v":1540661.6131305459,"t":1732233600}
+{"o":7.0810465718,"h":7.6853456551,"l":7.0294502584,"c":7.2073850416,"v":1444454.9153965486,"t":1732237200}
+{"o":7.2073850416,"h":7.4159289425,"l":7.1599733803,"c":7.2670286981,"v":1568934.3798837217,"t":1732240800}
+{"o":7.2670286981,"h":7.4503438679,"l":7.0945979128,"c":7.2708785513,"v":1786697.2577230164,"t":1732244400}
+{"o":7.2708785513,"h":7.3990635717,"l":7.0615081853,"c":7.242154792,"v":1510876.5368696081,"t":1732248000}
+{"o":7.242154792,"h":7.3409086678,"l":7.2093040887,"c":7.2533725512,"v":1388882.9629624151,"t":1732251600}
+{"o":7.2533725512,"h":7.2729635209,"l":7.0924418955,"c":7.1297248071,"v":1329043.2509182293,"t":1732255200}
+{"o":7.1297248071,"h":7.2823931878,"l":7.1101281319,"c":7.2446987074,"v":1200002.0155439379,"t":1732258800}
+{"o":7.2446987074,"h":7.2884258701,"l":7.2001739618,"c":7.2325885625,"v":1046702.606330306,"t":1732262400}
+{"o":7.2325885625,"h":7.2567828114,"l":7.0863032531,"c":7.1915069272,"v":1015407.3059430858,"t":1732266000}
+{"o":7.1915069272,"h":7.2100388137,"l":6.9817289281,"c":6.996607562,"v":1088054.928265468,"t":1732269600}
+{"o":6.996607562,"h":7.0993659609,"l":6.8741007743,"c":6.9788172464,"v":1059260.6423362424,"t":1732273200}
+{"o":6.9788172464,"h":7.0070843082,"l":6.5805224539,"c":6.6814477497,"v":1059664.1084447047,"t":1732276800}
+{"o":6.6814477497,"h":6.8615650282,"l":6.4591670724,"c":6.6388749578,"v":1582558.2126414247,"t":1732280400}
+{"o":6.6388749578,"h":6.7508163887,"l":6.5710176522,"c":6.6330344384,"v":1506265.5776838225,"t":1732284000}
+{"o":6.6330344384,"h":6.7816465398,"l":6.4523751541,"c":6.596944948,"v":1261331.0479738843,"t":1732287600}
+{"o":6.596944948,"h":6.6429541682,"l":6.4324568408,"c":6.5091907737,"v":1154719.3942916181,"t":1732291200}
+{"o":6.5091907737,"h":6.5879417612,"l":6.3873467908,"c":6.4500666562,"v":1190571.6033177129,"t":1732294800}
+{"o":6.4500666562,"h":6.4926059823,"l":6.341524713,"c":6.4378431951,"v":1257063.7903239054,"t":1732298400}
+{"o":6.4378431951,"h":6.5256638017,"l":6.2459819563,"c":6.495452984,"v":1439235.3609831608,"t":1732302000}
+{"o":6.495452984,"h":6.5330658128,"l":6.297647718,"c":6.3634761533,"v":1170685.3411192852,"t":1732305600}
+{"o":6.3634761533,"h":6.5388203254,"l":5.9490919635,"c":6.1916769156,"v":1281318.7819237392,"t":1732309200}
+{"o":6.1916769156,"h":6.2014685357,"l":6.0080437335,"c":6.0859505851,"v":1177843.0014494816,"t":1732312800}
+{"o":6.0859505851,"h":6.1378397717,"l":5.7578626924,"c":5.9237505314,"v":1171869.1773916243,"t":1732316400}
+{"o":5.9237505314,"h":6.0081787243,"l":5.7865285869,"c":5.9034502322,"v":1168567.1433557644,"t":1732320000}
+{"o":5.9034502322,"h":5.9542085207,"l":5.6562442872,"c":5.8008531591,"v":1110403.2328485432,"t":1732323600}
+{"o":5.8008531591,"h":5.8709323655,"l":5.7150526255,"c":5.8030551739,"v":1142388.9400770916,"t":1732327200}
+{"o":5.8030551739,"h":5.8734430272,"l":5.6856787167,"c":5.8071660713,"v":1133258.0689412642,"t":1732330800}
+{"o":5.8071660713,"h":5.9598756415,"l":5.7363196087,"c":5.857575231,"v":1360344.4875973978,"t":1732334400}
+{"o":5.857575231,"h":6.0040818237,"l":5.7162475247,"c":5.8878238804,"v":1081667.4719633602,"t":1732338000}
+{"o":5.8878238804,"h":5.9518907766,"l":5.6693131213,"c":5.8867424667,"v":1200677.7885916007,"t":1732341600}
+{"o":5.8867424667,"h":5.9640616543,"l":5.8488580129,"c":5.8966294155,"v":981802.5111584485,"t":1732345200}
+{"o":5.8966294155,"h":6.0504808487,"l":5.8443198766,"c":6.0160033471,"v":991634.3793159889,"t":1732348800}
+{"o":6.0160033471,"h":6.0464019697,"l":5.9302009994,"c":6.012813274,"v":844444.1440960519,"t":1732352400}
+{"o":6.012813274,"h":6.0589156121,"l":5.9177672092,"c":5.9920516467,"v":860780.4994288806,"t":1732356000}
+{"o":5.9920516467,"h":6.0059813028,"l":5.8743412541,"c":5.9617818294,"v":845416.1612716498,"t":1732359600}
+{"o":5.9617818294,"h":6.0137995744,"l":5.8967777343,"c":5.9556662781,"v":850744.3182611703,"t":1732363200}
+{"o":5.9556662781,"h":6.0387038491,"l":5.802898693,"c":5.9494692877,"v":868104.5368915499,"t":1732366800}
+{"o":5.9494692877,"h":6.076096551,"l":5.9131234332,"c":6.0656317935,"v":1164335.4669394328,"t":1732370400}
+{"o":6.0656317935,"h":6.082784502,"l":5.915319669,"c":5.9881885396,"v":1044038.6262320469,"t":1732374000}
+{"o":5.9881885396,"h":6.1790042306,"l":5.7798241594,"c":6.0926241823,"v":1458790.6198822395,"t":1732377600}
+{"o":6.0926241823,"h":6.2398965783,"l":5.2527028762,"c":5.9589671747,"v":1103654.7603309241,"t":1732381200}
+{"o":5.9589671747,"h":6.0422261532,"l":5.9121462262,"c":5.9979348661,"v":934905.2476971117,"t":1732384800}
+{"o":5.9979348661,"h":6.3151091975,"l":5.9479464247,"c":6.1405875952,"v":1037918.8441072376,"t":1732388400}
+{"o":6.1405875952,"h":6.1772483015,"l":6.0078604066,"c":6.0784849656,"v":1360772.1512730252,"t":1732392000}
+{"o":6.0784849656,"h":6.1281713355,"l":6.0333332587,"c":6.0691470768,"v":1141177.194176231,"t":1732395600}
+{"o":6.0691470768,"h":6.1683118677,"l":6.0492527087,"c":6.1335392385,"v":991379.5901084872,"t":1732399200}
+{"o":6.1335392385,"h":6.1669602555,"l":5.9915596321,"c":6.1439442483,"v":1061328.4502341519,"t":1732402800}
+{"o":6.1439442483,"h":6.2327023235,"l":5.9568276628,"c":6.126203484,"v":1282009.0222387919,"t":1732406400}
+{"o":6.126203484,"h":6.2050113664,"l":6.0078029154,"c":6.1228971566,"v":1104872.6715571065,"t":1732410000}
+{"o":6.1228971566,"h":6.1443143009,"l":6.0301489905,"c":6.0496087047,"v":1161949.3264981068,"t":1732413600}
+{"o":6.0496087047,"h":6.1384577615,"l":6.0120896856,"c":6.0945261066,"v":975641.3585561588,"t":1732417200}
+{"o":6.0945261066,"h":6.1129968718,"l":6.0231992445,"c":6.0577137127,"v":1169103.2361155325,"t":1732420800}
+{"o":6.0577137127,"h":6.0668809831,"l":5.9342342546,"c":6.0176900764,"v":928827.2212790551,"t":1732424400}
+{"o":6.0176900764,"h":6.0483816169,"l":5.9710622294,"c":6.0238189911,"v":940563.1934628988,"t":1732428000}
+{"o":6.0238189911,"h":6.0377059967,"l":6.009544921,"c":6.0357692602,"v":850025.1687097959,"t":1732431600}
+{"o":6.0357692602,"h":6.1469811608,"l":5.9681151229,"c":6.0219477371,"v":904525.4721823086,"t":1732435200}
+{"o":6.0219477371,"h":6.0499565633,"l":5.998236449,"c":6.0316527237,"v":915070.3125389176,"t":1732438800}
+{"o":6.0316527237,"h":6.1408910872,"l":5.9345358311,"c":6.0227904044,"v":997433.0621707236,"t":1732442400}
+{"o":6.0227904044,"h":6.198545163,"l":5.9045371134,"c":6.0202638712,"v":1197549.3682687106,"t":1732446000}
+{"o":6.0202638712,"h":6.509874843,"l":5.8390552408,"c":6.2320287166,"v":1724631.8854926475,"t":1732449600}
+{"o":6.2320287166,"h":6.3576992386,"l":6.0150736473,"c":6.1448550286,"v":1139589.429970169,"t":1732453200}
+{"o":6.1448550286,"h":6.2544354719,"l":6.0087828618,"c":6.1773996959,"v":1222922.5941335356,"t":1732456800}
+{"o":6.1773996959,"h":6.3889556695,"l":6.0757864806,"c":6.2024378892,"v":1224544.233060539,"t":1732460400}
+{"o":6.2024378892,"h":6.3413784104,"l":5.899145619,"c":6.1154430907,"v":1355978.8926283626,"t":1732464000}
+{"o":6.1154430907,"h":6.2150249078,"l":6.0055463945,"c":6.1177751076,"v":1191544.2672003896,"t":1732467600}
+{"o":6.1177751076,"h":6.3013952317,"l":6.090972572,"c":6.194125734,"v":1066403.6642964578,"t":1732471200}
+{"o":6.194125734,"h":6.3378056623,"l":6.0965338003,"c":6.1560080009,"v":1069282.9002727019,"t":1732474800}
+{"o":6.1560080009,"h":6.229653334,"l":6.1310270696,"c":6.2261140428,"v":925153.60561129,"t":1732478400}
+{"o":6.2261140428,"h":6.3023829818,"l":6.086157784,"c":6.2092678243,"v":825293.1632417495,"t":1732482000}
+{"o":6.2092678243,"h":6.2908457959,"l":6.0627645433,"c":6.1464331454,"v":953334.1737493406,"t":1732485600}
+{"o":6.1464331454,"h":6.1791711933,"l":5.9915287145,"c":6.0681112198,"v":1304495.6334257154,"t":1732489200}
+{"o":6.0681112198,"h":6.0802728892,"l":5.9154249693,"c":5.9874602264,"v":1344625.9117707224,"t":1732492800}
+{"o":5.9874602264,"h":6.2305140948,"l":5.842238884,"c":6.1595184573,"v":1403531.4804705693,"t":1732496400}
+{"o":6.1595184573,"h":6.2346499136,"l":6.0515211607,"c":6.0968793313,"v":1106337.447442488,"t":1732500000}
+{"o":6.0968793313,"h":6.1647945629,"l":5.9024082631,"c":6.0902560077,"v":1053402.7236358048,"t":1732503600}
+{"o":6.0902560077,"h":6.2000098877,"l":5.9755589542,"c":6.0365719527,"v":1013674.4924210478,"t":1732507200}
+{"o":6.0365719527,"h":6.082746562,"l":5.9425279578,"c":6.0622427711,"v":879171.9816695763,"t":1732510800}
+{"o":6.0622427711,"h":6.0813540528,"l":5.840241167,"c":5.9289865542,"v":1015324.4751476318,"t":1732514400}
+{"o":5.9289865542,"h":5.9798772366,"l":5.6294633734,"c":5.7031483597,"v":1165955.1281298329,"t":1732518000}
+{"o":5.7031483597,"h":5.7440288977,"l":5.4990680992,"c":5.5540347929,"v":877890.3606789778,"t":1732521600}
+{"o":5.5540347929,"h":5.7788467739,"l":5.3280287304,"c":5.4011782674,"v":1074898.4633954174,"t":1732525200}
+{"o":5.4011782674,"h":5.5839037277,"l":5.3295735007,"c":5.5446139969,"v":903702.7639928232,"t":1732528800}
+{"o":5.5446139969,"h":5.5469511747,"l":5.4089216313,"c":5.4866657564,"v":944789.5363992864,"t":1732532400}
+{"o":5.4866657564,"h":5.5578402794,"l":5.3201562343,"c":5.501668671,"v":1052668.7447233042,"t":1732536000}
+{"o":5.501668671,"h":5.6691386871,"l":5.4009658541,"c":5.5560699809,"v":1314964.9400210187,"t":1732539600}
+{"o":5.5560699809,"h":5.7012037746,"l":5.3766696444,"c":5.5388973623,"v":1638672.5486517788,"t":1732543200}
+{"o":5.5388973623,"h":5.7586864065,"l":5.3046827358,"c":5.5499425488,"v":2032540.675239675,"t":1732546800}
+{"o":5.5499425488,"h":5.6641948407,"l":5.4681502115,"c":5.5923589118,"v":1605224.7313648248,"t":1732550400}
+{"o":5.5923589118,"h":5.7638167491,"l":5.4518531197,"c":5.6103311789,"v":1643358.3349061809,"t":1732554000}
+{"o":5.6103311789,"h":5.7567095993,"l":5.535123032,"c":5.680992736,"v":1226267.6770842185,"t":1732557600}
+{"o":5.680992736,"h":5.7072356618,"l":5.5912144167,"c":5.6666767512,"v":1288453.1783276664,"t":1732561200}
+{"o":5.6666767512,"h":5.7114705853,"l":5.3823320167,"c":5.5438009371,"v":1269372.1635102369,"t":1732564800}
+{"o":5.5438009371,"h":5.6292371625,"l":5.3270305944,"c":5.5649789577,"v":1417236.4768630115,"t":1732568400}
+{"o":5.5649789577,"h":5.8028576943,"l":5.3489191433,"c":5.6415555265,"v":1414307.5326571881,"t":1732572000}
+{"o":5.6415555265,"h":5.691880928,"l":5.3943423586,"c":5.4980398145,"v":1161732.9410114107,"t":1732575600}
+{"o":5.4980398145,"h":5.6533099043,"l":5.4740230714,"c":5.5190127921,"v":1409306.4120579499,"t":1732579200}
+{"o":5.5190127921,"h":5.612829533,"l":5.4500795546,"c":5.596955965,"v":1034305.5245627768,"t":1732582800}
+{"o":5.596955965,"h":5.7088810821,"l":5.2657310369,"c":5.4785646631,"v":958582.6158345435,"t":1732586400}
+{"o":5.4785646631,"h":5.605753369,"l":5.4157587096,"c":5.5528528573,"v":997770.4824733665,"t":1732590000}
+{"o":5.5528528573,"h":5.6292995626,"l":5.5185065776,"c":5.5639498085,"v":1044884.9217766935,"t":1732593600}
+{"o":5.5639498085,"h":5.6368506711,"l":5.5483042691,"c":5.636072732,"v":997912.9838470231,"t":1732597200}
+{"o":5.636072732,"h":5.6585918991,"l":5.5433206571,"c":5.5802159396,"v":1068958.6799134072,"t":1732600800}
+{"o":5.5802159396,"h":5.7074158863,"l":5.4802663903,"c":5.6202168109,"v":1124265.0026841396,"t":1732604400}
+{"o":5.6202168109,"h":5.7724796571,"l":5.4831161378,"c":5.6435248743,"v":1504628.2051082074,"t":1732608000}
+{"o":5.6435248743,"h":5.7390140501,"l":5.6159052548,"c":5.6576825194,"v":1134858.5787218998,"t":1732611600}
+{"o":5.6576825194,"h":5.8137825154,"l":5.4879766356,"c":5.616211677,"v":1188845.1988796389,"t":1732615200}
+{"o":5.616211677,"h":5.8181843424,"l":5.4133553242,"c":5.5928550259,"v":1660378.3892040325,"t":1732618800}
+{"o":5.5928550259,"h":5.65574142,"l":5.3744520655,"c":5.4755915457,"v":1430980.2644544498,"t":1732622400}
+{"o":5.4755915457,"h":5.5257303832,"l":5.2519824554,"c":5.4189590568,"v":1309501.1277872273,"t":1732626000}
+{"o":5.4189590568,"h":5.6215426981,"l":5.2826999442,"c":5.4213520839,"v":1460241.8871685667,"t":1732629600}
+{"o":5.4213520839,"h":5.5322355843,"l":5.3269595402,"c":5.3990177715,"v":1531220.3800499488,"t":1732633200}
+{"o":5.3990177715,"h":5.5538939256,"l":5.3297980388,"c":5.4840479104,"v":1467547.3701750962,"t":1732636800}
+{"o":5.4840479104,"h":5.667864684,"l":5.4027934235,"c":5.4557388377,"v":1383107.2785447519,"t":1732640400}
+{"o":5.4557388377,"h":5.5666426539,"l":5.1267532229,"c":5.4133722294,"v":1453703.1944472163,"t":1732644000}
+{"o":5.4133722294,"h":5.7226845263,"l":5.4026169884,"c":5.5597154159,"v":1452528.1594820186,"t":1732647600}
+{"o":5.5597154159,"h":5.6223922281,"l":5.3395689683,"c":5.4735309191,"v":1481596.3464635438,"t":1732651200}
+{"o":5.4735309191,"h":5.5398094402,"l":5.4157942611,"c":5.4772089676,"v":1155466.6254964359,"t":1732654800}
+{"o":5.4772089676,"h":5.5427978953,"l":5.3238661871,"c":5.3796895248,"v":1296083.5092131272,"t":1732658400}
+{"o":5.3796895248,"h":5.4340524564,"l":5.3434817776,"c":5.4192836528,"v":1024990.7332834713,"t":1732662000}
+{"o":5.4192836528,"h":5.4891768238,"l":5.2988570015,"c":5.3264199192,"v":1164794.4798813446,"t":1732665600}
+{"o":5.3264199192,"h":5.4790059068,"l":5.1439417799,"c":5.3210365651,"v":1130581.7369660449,"t":1732669200}
+{"o":5.3210365651,"h":5.381603773,"l":5.2571384182,"c":5.3792317041,"v":1239714.9647063247,"t":1732672800}
+{"o":5.3792317041,"h":5.3809427897,"l":5.17656117,"c":5.2892315555,"v":1374129.8309466161,"t":1732676400}
+{"o":5.2892315555,"h":5.4611669665,"l":5.2042870585,"c":5.2105479278,"v":1320036.3424558376,"t":1732680000}
+{"o":5.2105479278,"h":5.3649095298,"l":5.1555977114,"c":5.2980518228,"v":922287.79922679,"t":1732683600}
+{"o":5.2980518228,"h":5.3910457905,"l":5.2419323419,"c":5.283731387,"v":1191104.9458112784,"t":1732687200}
+{"o":5.283731387,"h":5.4123033857,"l":5.1427421804,"c":5.3089100246,"v":1179682.3581685871,"t":1732690800}
+{"o":5.3089100246,"h":5.3438211244,"l":5.2777963148,"c":5.3080912264,"v":1094519.466152797,"t":1732694400}
+{"o":5.3080912264,"h":5.3179111059,"l":5.262400388,"c":5.3124458173,"v":1043540.0124790787,"t":1732698000}
+{"o":5.3124458173,"h":5.414009651,"l":5.1336936315,"c":5.2471008266,"v":1061105.1511576774,"t":1732701600}
+{"o":5.2471008266,"h":5.2784698822,"l":5.2069319753,"c":5.247228,"v":1151505.6034957927,"t":1732705200}
+{"o":5.247228,"h":5.4255471979,"l":5.1870970688,"c":5.3852281228,"v":1373290.9378760271,"t":1732708800}
+{"o":5.3852281228,"h":5.5103127379,"l":5.23781683,"c":5.4485975696,"v":1353562.2930092008,"t":1732712400}
+{"o":5.4485975696,"h":5.5115863681,"l":5.370251548,"c":5.4394053258,"v":1405168.1077954622,"t":1732716000}
+{"o":5.4394053258,"h":5.51480052,"l":5.2955605452,"c":5.3994710013,"v":1470930.9216675134,"t":1732719600}
+{"o":5.3994710013,"h":5.5857607001,"l":5.3118806006,"c":5.4882476305,"v":1497731.740291324,"t":1732723200}
+{"o":5.4882476305,"h":5.5398689804,"l":5.4131360166,"c":5.4743421968,"v":1278547.1358146919,"t":1732726800}
+{"o":5.4743421968,"h":5.5391035345,"l":5.2798086654,"c":5.432353787,"v":1223886.941551765,"t":1732730400}
+{"o":5.432353787,"h":5.5269833393,"l":5.3316455062,"c":5.445193336,"v":1061925.8737891519,"t":1732734000}
+{"o":5.445193336,"h":5.5367630653,"l":5.1920958545,"c":5.4655272128,"v":1294503.6460650619,"t":1732737600}
+{"o":5.4655272128,"h":5.4857665816,"l":5.160673558,"c":5.4090536943,"v":1057944.4080061039,"t":1732741200}
+{"o":5.4090536943,"h":5.4959372413,"l":5.2808562604,"c":5.3898861537,"v":1009170.2702608133,"t":1732744800}
+{"o":5.3898861537,"h":5.4815231235,"l":5.3703723797,"c":5.4415624968,"v":1214232.6896011631,"t":1732748400}
+{"o":5.4415624968,"h":5.5785441689,"l":5.2765994683,"c":5.4144635869,"v":1541415.9227889869,"t":1732752000}
+{"o":5.4144635869,"h":5.4789785843,"l":5.3499907542,"c":5.425705587,"v":1233736.6963120964,"t":1732755600}
+{"o":5.425705587,"h":5.5374528445,"l":5.3854886575,"c":5.4322028761,"v":1180984.4293786178,"t":1732759200}
+{"o":5.4322028761,"h":5.5343169973,"l":5.3266697991,"c":5.4317947549,"v":1292868.2869605212,"t":1732762800}
+{"o":5.4317947549,"h":5.4832737159,"l":5.4026329884,"c":5.4373244478,"v":1068461.2683574141,"t":1732766400}
+{"o":5.4373244478,"h":5.5676957907,"l":5.3542795445,"c":5.4121971221,"v":908298.6702641447,"t":1732770000}
+{"o":5.4121971221,"h":5.4367653619,"l":5.3736950956,"c":5.4259215854,"v":988185.1029179754,"t":1732773600}
+{"o":5.4259215854,"h":5.5423715352,"l":5.3240315204,"c":5.5060805251,"v":1021682.8253533,"t":1732777200}
+{"o":5.5060805251,"h":5.5312499914,"l":5.4744693742,"c":5.5189480573,"v":1101842.8040472004,"t":1732780800}
+{"o":5.5189480573,"h":5.5242428597,"l":5.4516087055,"c":5.45349059,"v":1015626.756238588,"t":1732784400}
+{"o":5.45349059,"h":5.4761545012,"l":5.3874290064,"c":5.4314241507,"v":1097542.6821908127,"t":1732788000}
+{"o":5.4314241507,"h":5.5672046445,"l":5.3981062835,"c":5.55156276,"v":1088589.7217677187,"t":1732791600}
+{"o":5.55156276,"h":5.5595519255,"l":5.469074182,"c":5.5284322538,"v":1091170.8673863111,"t":1732795200}
+{"o":5.5284322538,"h":5.5665333825,"l":5.4557068304,"c":5.5567453401,"v":1191385.2032818459,"t":1732798800}
+{"o":5.5567453401,"h":5.5868442084,"l":5.4595005317,"c":5.5094791815,"v":1469915.3721292685,"t":1732802400}
+{"o":5.5094791815,"h":5.5274740391,"l":5.3734485617,"c":5.3954799191,"v":1404309.4317954062,"t":1732806000}
+{"o":5.3954799191,"h":5.5296234416,"l":5.3954623997,"c":5.4743122139,"v":1273848.088685977,"t":1732809600}
+{"o":5.4743122139,"h":5.550103342,"l":5.4586892377,"c":5.5217518953,"v":1247878.3163511229,"t":1732813200}
+{"o":5.5217518953,"h":5.5638373034,"l":5.4919022049,"c":5.5255030434,"v":1094315.722485909,"t":1732816800}
+{"o":5.5255030434,"h":5.5990991413,"l":5.4772339903,"c":5.567791591,"v":994851.3560181941,"t":1732820400}
+{"o":5.567791591,"h":5.5839056559,"l":5.4491920206,"c":5.4968125556,"v":942065.6198513957,"t":1732824000}
+{"o":5.4968125556,"h":5.5494519015,"l":5.1987627305,"c":5.3911629766,"v":834468.2295566128,"t":1732827600}
+{"o":5.3911629766,"h":5.4400127135,"l":5.3279738135,"c":5.4023405521,"v":844792.1255927443,"t":1732831200}
+{"o":5.4023405521,"h":5.4118002347,"l":5.3783089451,"c":5.394835211,"v":875794.5953065611,"t":1732834800}
+{"o":5.394835211,"h":5.4208591437,"l":5.3743131512,"c":5.3787186554,"v":1001562.7046642902,"t":1732838400}
+{"o":5.3787186554,"h":5.4103217885,"l":5.3344848739,"c":5.4034085304,"v":930379.8404861584,"t":1732842000}
+{"o":5.4034085304,"h":5.4955445425,"l":5.2850382082,"c":5.3861354891,"v":978552.644916742,"t":1732845600}
+{"o":5.3861354891,"h":5.6459357539,"l":5.3776868287,"c":5.4977923258,"v":949771.5057088741,"t":1732849200}
+{"o":5.4977923258,"h":5.5021041495,"l":5.4547032593,"c":5.4648408325,"v":968668.7786914805,"t":1732852800}
+{"o":5.4648408325,"h":5.503491582,"l":5.4332276056,"c":5.4672935098,"v":1093325.797171995,"t":1732856400}
+{"o":5.4672935098,"h":5.4823841619,"l":5.4275259874,"c":5.4474142077,"v":1042702.2345188271,"t":1732860000}
+{"o":5.4474142077,"h":5.4651979129,"l":5.3758011875,"c":5.3787694034,"v":1010868.5580629833,"t":1732863600}
+{"o":5.3787694034,"h":5.566256784,"l":5.3773254377,"c":5.4839364608,"v":800338.1697392047,"t":1732867200}
+{"o":5.4839364608,"h":5.527943731,"l":5.4352748622,"c":5.4739879792,"v":752656.7921599161,"t":1732870800}
+{"o":5.4739879792,"h":5.5304484691,"l":5.47019116,"c":5.5218059453,"v":733593.3513582943,"t":1732874400}
+{"o":5.5218059453,"h":5.6068256243,"l":5.458116767,"c":5.5432677852,"v":823338.1617387088,"t":1732878000}
+{"o":5.5432677852,"h":5.5943157975,"l":5.3015972519,"c":5.4736989594,"v":932213.7492621152,"t":1732881600}
+{"o":5.4736989594,"h":5.5441716002,"l":5.4604681879,"c":5.4986419463,"v":791457.4015780243,"t":1732885200}
+{"o":5.4986419463,"h":5.5857253863,"l":5.3944933424,"c":5.5182830515,"v":902790.8001519789,"t":1732888800}
+{"o":5.5182830515,"h":5.5955343458,"l":5.3884238431,"c":5.4348199062,"v":1182922.5292360913,"t":1732892400}
+{"o":5.4348199062,"h":5.5126318553,"l":5.348993961,"c":5.4167442858,"v":1082648.1139957916,"t":1732896000}
+{"o":5.4167442858,"h":5.480057955,"l":5.3566377525,"c":5.367536473,"v":945266.3562150932,"t":1732899600}
+{"o":5.367536473,"h":5.4173271387,"l":5.3607777704,"c":5.4061954541,"v":868034.1814117939,"t":1732903200}
+{"o":5.4061954541,"h":5.408345293,"l":5.321527624,"c":5.3569205414,"v":848737.7387663566,"t":1732906800}
+{"o":5.3569205414,"h":5.4151063065,"l":5.3299538531,"c":5.3749966243,"v":803801.5103715563,"t":1732910400}
+{"o":5.3749966243,"h":5.4486117716,"l":5.3416691132,"c":5.4372452735,"v":787305.9249079258,"t":1732914000}
+{"o":5.4372452735,"h":5.4828379226,"l":5.4144000655,"c":5.4393833395,"v":815202.0747398802,"t":1732917600}
+{"o":5.4393833395,"h":5.45809645,"l":5.3617781874,"c":5.3865863796,"v":853581.263894347,"t":1732921200}
+{"o":5.3865863796,"h":5.5263316447,"l":5.3155027,"c":5.3871098592,"v":967832.5741068167,"t":1732924800}
+{"o":5.3871098592,"h":5.4445716855,"l":5.3243668479,"c":5.3523086757,"v":915398.5610630449,"t":1732928400}
+{"o":5.3523086757,"h":5.3941539927,"l":5.24704206,"c":5.3671875531,"v":830900.8564302921,"t":1732932000}
+{"o":5.3671875531,"h":5.3964723383,"l":5.2817629766,"c":5.3478444112,"v":871699.2868344419,"t":1732935600}
+{"o":5.3478444112,"h":5.3555733932,"l":5.2540602151,"c":5.3212967746,"v":722274.30508021,"t":1732939200}
+{"o":5.3212967746,"h":5.3565360502,"l":5.2648566587,"c":5.336876876,"v":644651.0625847651,"t":1732942800}
+{"o":5.336876876,"h":5.3694548935,"l":5.2923574446,"c":5.3062257198,"v":745498.612586242,"t":1732946400}
+{"o":5.3062257198,"h":5.4073428335,"l":5.2856890347,"c":5.3339774217,"v":727103.5470936733,"t":1732950000}
+{"o":5.3339774217,"h":5.359969047,"l":5.273238106,"c":5.290612338,"v":689963.1329441052,"t":1732953600}
+{"o":5.290612338,"h":5.3184226438,"l":5.2685836445,"c":5.2933081247,"v":696704.7639012852,"t":1732957200}
+{"o":5.2933081247,"h":5.3909204658,"l":5.2156599407,"c":5.302747081,"v":768576.2092748469,"t":1732960800}
+{"o":5.302747081,"h":5.4499593965,"l":5.2224986611,"c":5.3654188772,"v":656184.3354061687,"t":1732964400}
+{"o":5.3654188772,"h":5.4061207958,"l":5.2908247909,"c":5.3193409078,"v":725857.0569929866,"t":1732968000}
+{"o":5.3193409078,"h":5.3573854878,"l":5.2124125534,"c":5.2649359794,"v":778822.8350343517,"t":1732971600}
+{"o":5.2649359794,"h":5.3257052141,"l":5.1475869614,"c":5.2603486083,"v":762873.7427528431,"t":1732975200}
+{"o":5.2603486083,"h":5.2934475902,"l":5.1776171533,"c":5.2734230341,"v":825139.4451762559,"t":1732978800}
+{"o":5.2734230341,"h":5.2891395189,"l":5.1714670956,"c":5.194207795,"v":766210.2752302022,"t":1732982400}
+{"o":5.194207795,"h":5.1961192609,"l":5.0003963173,"c":5.1331240672,"v":858567.8488690259,"t":1732986000}
+{"o":5.1331240672,"h":5.3058025053,"l":4.7623715161,"c":5.1421640004,"v":852895.778277115,"t":1732989600}
+{"o":5.1421640004,"h":5.2004650848,"l":5.0450775349,"c":5.140356044,"v":736363.1044729183,"t":1732993200}
+{"o":5.140356044,"h":5.1984042825,"l":5.1144013621,"c":5.1827510038,"v":663954.045196719,"t":1732996800}
+{"o":5.1827510038,"h":5.1886002534,"l":5.126380487,"c":5.1414947701,"v":713210.172208006,"t":1733000400}
+{"o":5.1414947701,"h":5.3263479692,"l":5.0811184839,"c":5.2540400723,"v":768197.1302698724,"t":1733004000}
+{"o":5.2540400723,"h":5.2896138987,"l":5.1453064472,"c":5.1618132893,"v":759557.893403184,"t":1733007600}
+{"o":5.1618132893,"h":5.2639530167,"l":5.095072564,"c":5.2042334814,"v":940605.4304220645,"t":1733011200}
+{"o":5.2042334814,"h":5.2497113899,"l":5.1505903237,"c":5.1766946973,"v":1038227.4396273136,"t":1733014800}
+{"o":5.1766946973,"h":5.3340238492,"l":5.1141270765,"c":5.2119066377,"v":1054378.1040667528,"t":1733018400}
+{"o":5.2119066377,"h":5.3158428167,"l":5.1911333852,"c":5.2897610973,"v":793782.1163658939,"t":1733022000}
+{"o":5.2897610973,"h":5.3183944114,"l":5.2308348771,"c":5.2830531061,"v":636991.1983654966,"t":1733025600}
+{"o":5.2830531061,"h":5.2838552535,"l":5.2369720085,"c":5.2392172327,"v":666241.2193277717,"t":1733029200}
+{"o":5.2392172327,"h":5.299714441,"l":5.1724037635,"c":5.2032410618,"v":602548.6950037954,"t":1733032800}
+{"o":5.2032410618,"h":5.2554173412,"l":5.1740149499,"c":5.234275851,"v":630185.3813280325,"t":1733036400}
+{"o":5.234275851,"h":5.3905059234,"l":5.2197757009,"c":5.2896977552,"v":778237.0657807394,"t":1733040000}
+{"o":5.2896977552,"h":5.2936241369,"l":5.2554436173,"c":5.2689847525,"v":580806.5827375879,"t":1733043600}
+{"o":5.2689847525,"h":5.2708496921,"l":5.1982758023,"c":5.2373823228,"v":580602.7833506023,"t":1733047200}
+{"o":5.2373823228,"h":5.2630624636,"l":5.2362471828,"c":5.2591077596,"v":610320.9212670946,"t":1733050800}
+{"o":5.2591077596,"h":5.3153143644,"l":5.2294914026,"c":5.2422970157,"v":681378.6881455294,"t":1733054400}
+{"o":5.2422970157,"h":5.3955115176,"l":5.2239165805,"c":5.3486968187,"v":841778.8825105205,"t":1733058000}
+{"o":5.3486968187,"h":5.3942017872,"l":5.2987263252,"c":5.3273500517,"v":989471.6870746906,"t":1733061600}
+{"o":5.3273500517,"h":5.3547517594,"l":5.176021042,"c":5.2366523889,"v":1052349.8023728998,"t":1733065200}
+{"o":5.2366523889,"h":5.27900486,"l":5.1318764603,"c":5.1702822957,"v":991419.5799349,"t":1733068800}
+{"o":5.1702822957,"h":5.2777247772,"l":5.1315168035,"c":5.2361102788,"v":952247.6284781109,"t":1733072400}
+{"o":5.2361102788,"h":5.2623676608,"l":5.1753975459,"c":5.2125520984,"v":824334.0981859844,"t":1733076000}
+{"o":5.2125520984,"h":5.2401538912,"l":5.1622416018,"c":5.2238962012,"v":915947.3595882704,"t":1733079600}
+{"o":5.2238962012,"h":5.2314941921,"l":5.0823026995,"c":5.1969843589,"v":985090.3839999501,"t":1733083200}
+{"o":5.1969843589,"h":5.2589822316,"l":5.1232210028,"c":5.2504774083,"v":1050527.9770263529,"t":1733086800}
+{"o":5.2504774083,"h":5.4577678102,"l":5.2331110327,"c":5.34009185,"v":1020303.9081693987,"t":1733090400}
+{"o":5.34009185,"h":5.3991057096,"l":5.1214134819,"c":5.1856305606,"v":896582.1588302579,"t":1733094000}
+{"o":5.1856305606,"h":5.1930988252,"l":5.1152619013,"c":5.1486560057,"v":988338.4204151467,"t":1733097600}
+{"o":5.1486560057,"h":5.2119061999,"l":4.9507810495,"c":5.109306599,"v":1215622.1778060347,"t":1733101200}
+{"o":5.109306599,"h":5.2316077875,"l":4.9936034459,"c":5.0895474619,"v":1190381.8229127731,"t":1733104800}
+{"o":5.0895474619,"h":5.1073181087,"l":4.6010559675,"c":4.7572766611,"v":1491634.1963516101,"t":1733108400}
+{"o":4.7572766611,"h":4.8145004464,"l":4.6431140984,"c":4.7294216715,"v":2069256.734468312,"t":1733112000}
+{"o":4.7294216715,"h":4.8663648136,"l":4.6126267341,"c":4.7500054732,"v":986492.6825234654,"t":1733115600}
+{"o":4.7500054732,"h":4.8892331822,"l":4.6418558923,"c":4.7611463677,"v":1138352.9429907894,"t":1733119200}
+{"o":4.7611463677,"h":5.1565001383,"l":4.668020473,"c":4.7293805908,"v":1023937.268165656,"t":1733122800}
+{"o":4.7293805908,"h":4.8416423372,"l":4.5936224671,"c":4.7485485051,"v":1417005.4327519266,"t":1733126400}
+{"o":4.7485485051,"h":4.8438704015,"l":4.6303827181,"c":4.8297530433,"v":923398.2116134601,"t":1733130000}
+{"o":4.8297530433,"h":4.8960442795,"l":4.671315879,"c":4.7815240549,"v":851927.6003985562,"t":1733133600}
+{"o":4.7815240549,"h":4.8794140753,"l":4.2475123968,"c":4.8178800726,"v":846505.4061553075,"t":1733137200}
+{"o":4.8178800726,"h":4.8907663394,"l":4.6166085126,"c":4.7093703215,"v":1025815.5024258501,"t":1733140800}
+{"o":4.7093703215,"h":4.7960235074,"l":4.4636517839,"c":4.5678874003,"v":1203090.2670558088,"t":1733144400}
+{"o":4.5678874003,"h":4.6825916583,"l":4.4391095701,"c":4.5728675601,"v":1250702.8208314686,"t":1733148000}
+{"o":4.5728675601,"h":4.6868618832,"l":4.404881846,"c":4.5666126638,"v":2517966.0992106725,"t":1733151600}
+{"o":4.5666126638,"h":4.7072043698,"l":4.3834333799,"c":4.6085885839,"v":1993225.5780439198,"t":1733155200}
+{"o":4.6085885839,"h":4.7231234999,"l":4.4349426897,"c":4.5689191954,"v":2002790.966592744,"t":1733158800}
+{"o":4.5689191954,"h":4.6950685415,"l":4.4524129745,"c":4.6475038495,"v":1583961.6004492759,"t":1733162400}
+{"o":4.6475038495,"h":4.6576720404,"l":4.453868029,"c":4.5470821635,"v":1301063.1450216635,"t":1733166000}
+{"o":4.5470821635,"h":4.6000116146,"l":4.3622391992,"c":4.5217716845,"v":1231052.6141528301,"t":1733169600}
+{"o":4.5217716845,"h":4.5518002216,"l":4.1036064287,"c":4.2067395001,"v":1250459.7504728178,"t":1733173200}
+{"o":4.2067395001,"h":4.4050087533,"l":4.152844851,"c":4.3892348677,"v":1160916.8065587324,"t":1733176800}
+{"o":4.3892348677,"h":4.4219763151,"l":4.26532543,"c":4.3055859933,"v":1088818.3767532625,"t":1733180400}
+{"o":4.3055859933,"h":4.4066803176,"l":4.2808736064,"c":4.3529569314,"v":1259146.0573241836,"t":1733184000}
+{"o":4.3529569314,"h":4.3712697989,"l":4.1743265888,"c":4.2489339413,"v":1376373.6332273178,"t":1733187600}
+{"o":4.2489339413,"h":4.5648142841,"l":4.1948227315,"c":4.4181238477,"v":1293702.7335937475,"t":1733191200}
+{"o":4.4181238477,"h":4.4480976077,"l":4.356654949,"c":4.3791435098,"v":1041473.5291211582,"t":1733194800}
+{"o":4.3791435098,"h":4.4108577796,"l":4.2986445097,"c":4.3902849617,"v":1221115.4116938901,"t":1733198400}
+{"o":4.3902849617,"h":4.4433564397,"l":4.3328585166,"c":4.3968703791,"v":923012.6467201245,"t":1733202000}
+{"o":4.3968703791,"h":4.4522090698,"l":4.2144821973,"c":4.295282225,"v":1239968.5133989842,"t":1733205600}
+{"o":4.295282225,"h":4.4765632487,"l":4.2486855247,"c":4.4561468327,"v":1623296.5747938894,"t":1733209200}
+{"o":4.4561468327,"h":4.4881701413,"l":4.3312103891,"c":4.379695371,"v":1047063.5860671182,"t":1733212800}
+{"o":4.379695371,"h":4.3957117448,"l":4.2350939299,"c":4.3257318856,"v":1037914.7594137333,"t":1733216400}
+{"o":4.3257318856,"h":4.4112142555,"l":4.2583701664,"c":4.3571600791,"v":919804.2850918645,"t":1733220000}
+{"o":4.3571600791,"h":4.4807371976,"l":4.3417992847,"c":4.4158744482,"v":943743.4894659451,"t":1733223600}
+{"o":4.4158744482,"h":4.4371968966,"l":4.3208520559,"c":4.3618804656,"v":908987.2329549412,"t":1733227200}
+{"o":4.3618804656,"h":4.5192547094,"l":4.0278651668,"c":4.379056427,"v":1835647.4751361937,"t":1733230800}
+{"o":4.379056427,"h":4.6271783188,"l":4.2192768127,"c":4.48374954,"v":2386298.4133045734,"t":1733234400}
+{"o":4.48374954,"h":4.5580960375,"l":4.3715758117,"c":4.4650425041,"v":1921105.1673751718,"t":1733238000}
+{"o":4.4650425041,"h":4.5056118331,"l":4.2697641674,"c":4.3864849213,"v":1288382.3185080853,"t":1733241600}
+{"o":4.3864849213,"h":4.4646689065,"l":4.3140394092,"c":4.4501424951,"v":1454742.0249104628,"t":1733245200}
+{"o":4.4501424951,"h":4.6393850915,"l":4.4006282953,"c":4.4848472003,"v":1289531.2044658705,"t":1733248800}
+{"o":4.4848472003,"h":4.6173671004,"l":4.436593511,"c":4.5419245295,"v":1183669.810747952,"t":1733252400}
+{"o":4.5419245295,"h":4.5824828793,"l":4.5075173709,"c":4.526323168,"v":1256837.3651302634,"t":1733256000}
+{"o":4.526323168,"h":4.7744629713,"l":4.3391589662,"c":4.5815745411,"v":2428865.2471941905,"t":1733259600}
+{"o":4.5815745411,"h":4.6395319508,"l":4.51493491,"c":4.5780912663,"v":1541323.1259249272,"t":1733263200}
+{"o":4.5780912663,"h":4.6126058953,"l":4.5184785096,"c":4.5562592424,"v":1311627.0493626902,"t":1733266800}
+{"o":4.5562592424,"h":4.7896863479,"l":4.5163626286,"c":4.6165871637,"v":1391734.7630288806,"t":1733270400}
+{"o":4.6165871637,"h":4.6728556805,"l":4.5416412477,"c":4.6476324404,"v":1420734.5236904856,"t":1733274000}
+{"o":4.6476324404,"h":4.6752967875,"l":4.5007995562,"c":4.5604172935,"v":1511374.3837002683,"t":1733277600}
+{"o":4.5604172935,"h":4.6203872274,"l":4.5562533407,"c":4.594395432,"v":1054997.2476380749,"t":1733281200}
+{"o":4.594395432,"h":4.6064746646,"l":4.5306729103,"c":4.567590812,"v":996102.6379339101,"t":1733284800}
+{"o":4.567590812,"h":4.6276956684,"l":4.5112588548,"c":4.5354887698,"v":946363.0162048512,"t":1733288400}
+{"o":4.5354887698,"h":4.5426607381,"l":4.2682879577,"c":4.3004938803,"v":819562.4491433889,"t":1733292000}
+{"o":4.3004938803,"h":4.454013736,"l":4.2742942212,"c":4.3857393594,"v":681860.4712744016,"t":1733295600}
+{"o":4.3857393594,"h":4.4106156684,"l":4.3237526686,"c":4.3371282027,"v":735562.0067216104,"t":1733299200}
+{"o":4.3371282027,"h":4.6193307745,"l":4.3162961954,"c":4.3327711811,"v":679684.6590375254,"t":1733302800}
+{"o":4.3327711811,"h":4.3894255731,"l":4.2925000982,"c":4.3256992991,"v":663384.6246660829,"t":1733306400}
+{"o":4.3256992991,"h":4.3375243631,"l":4.2947842099,"c":4.3109421808,"v":778464.9037876303,"t":1733310000}
+{"o":4.3109421808,"h":4.3876708241,"l":4.2243584676,"c":4.324008956,"v":1103749.5199461428,"t":1733313600}
+{"o":4.324008956,"h":4.3387906516,"l":4.2081910361,"c":4.2479788474,"v":964303.5414918892,"t":1733317200}
+{"o":4.2479788474,"h":4.3064813109,"l":4.1566947956,"c":4.2285534063,"v":1384635.7829867862,"t":1733320800}
+{"o":4.2285534063,"h":4.2838101627,"l":4.1213153702,"c":4.1925319859,"v":1612140.0237862663,"t":1733324400}
+{"o":4.1925319859,"h":4.348795404,"l":4.0158684534,"c":4.1738942051,"v":1947743.9664473529,"t":1733328000}
+{"o":4.1738942051,"h":4.3172212025,"l":4.150133062,"c":4.3040400176,"v":1643188.2574346142,"t":1733331600}
+{"o":4.3040400176,"h":4.3425669008,"l":4.2039455874,"c":4.2740905194,"v":1212402.3441873873,"t":1733335200}
+{"o":4.2740905194,"h":4.3305759229,"l":4.1602805802,"c":4.2440808689,"v":997244.7318206904,"t":1733338800}
+{"o":4.2440808689,"h":4.3526447633,"l":4.1940350561,"c":4.2806010368,"v":1412743.1683117177,"t":1733342400}
+{"o":4.2806010368,"h":4.3512290402,"l":4.0885121275,"c":4.2591640927,"v":1517897.1317284564,"t":1733346000}
+{"o":4.2591640927,"h":4.3196264074,"l":4.1903289641,"c":4.258042327,"v":1039253.8691115817,"t":1733349600}
+{"o":4.258042327,"h":4.3267337388,"l":4.1965784064,"c":4.3163529282,"v":1154400.3219769963,"t":1733353200}
+{"o":4.3163529282,"h":4.3779672687,"l":4.2566758351,"c":4.2871553847,"v":1135187.4187883744,"t":1733356800}
+{"o":4.2871553847,"h":4.4735815728,"l":4.2222857617,"c":4.4267119249,"v":1405754.811473514,"t":1733360400}
+{"o":4.4267119249,"h":4.6861093005,"l":4.1775169579,"c":4.4841830285,"v":1656428.1952166471,"t":1733364000}
+{"o":4.4841830285,"h":4.6198700655,"l":4.1264367256,"c":4.4732720371,"v":2121144.9709356623,"t":1733367600}
+{"o":4.4732720371,"h":4.6579781789,"l":4.4437242956,"c":4.6027044555,"v":1400752.5292072499,"t":1733371200}
+{"o":4.6027044555,"h":4.6124661499,"l":4.4001268598,"c":4.4791838431,"v":1121609.9302634322,"t":1733374800}
+{"o":4.4791838431,"h":4.5196079995,"l":4.3993986202,"c":4.4816801327,"v":974607.9948117511,"t":1733378400}
+{"o":4.4816801327,"h":4.5110818306,"l":4.4761785279,"c":4.4899092437,"v":791318.0132097928,"t":1733382000}
+{"o":4.4899092437,"h":4.60717847,"l":4.481240884,"c":4.5233366309,"v":892899.8833941108,"t":1733385600}
+{"o":4.5233366309,"h":4.7506003112,"l":4.4770287089,"c":4.533288323,"v":880953.4442664128,"t":1733389200}
+{"o":4.533288323,"h":4.6001692106,"l":4.4927436035,"c":4.5401738552,"v":859202.9953848997,"t":1733392800}
+{"o":4.5401738552,"h":4.6436973991,"l":4.4650314437,"c":4.5902675003,"v":837589.4677623189,"t":1733396400}
+{"o":4.5902675003,"h":4.6629349401,"l":4.508049602,"c":4.5145736348,"v":1208612.860281067,"t":1733400000}
+{"o":4.5145736348,"h":4.5422512607,"l":4.4595884666,"c":4.4975313653,"v":933509.2199394216,"t":1733403600}
+{"o":4.4975313653,"h":4.5968244943,"l":4.4586099464,"c":4.5885271321,"v":1047722.3550686383,"t":1733407200}
+{"o":4.5885271321,"h":4.6521933027,"l":4.4732783932,"c":4.5936517556,"v":1415126.7312638611,"t":1733410800}
+{"o":4.5936517556,"h":4.7003207617,"l":4.4695619428,"c":4.5727263987,"v":1325132.8911858918,"t":1733414400}
+{"o":4.5727263987,"h":4.5953348141,"l":4.5472232725,"c":4.5731839276,"v":1008964.4724837652,"t":1733418000}
+{"o":4.5731839276,"h":4.6173018417,"l":4.4017647962,"c":4.469732304,"v":1053652.3767890166,"t":1733421600}
+{"o":4.469732304,"h":4.5197733767,"l":4.3514055808,"c":4.4423336528,"v":1449140.1972845388,"t":1733425200}
+{"o":4.4423336528,"h":4.5653714173,"l":4.3718770481,"c":4.5502129043,"v":1506766.7970071074,"t":1733428800}
+{"o":4.5502129043,"h":4.5856863154,"l":4.5089563416,"c":4.5775714964,"v":842130.1189835791,"t":1733432400}
+{"o":4.5775714964,"h":4.6274116342,"l":4.3592767425,"c":4.5783276711,"v":1936417.9549354988,"t":1733436000}
+{"o":4.5783276711,"h":4.7492945298,"l":4.4049027621,"c":4.5869859826,"v":1880108.0677619765,"t":1733439600}
+{"o":4.5869859826,"h":4.7755771536,"l":4.5371580734,"c":4.6940176299,"v":1450051.4361343943,"t":1733443200}
+{"o":4.6940176299,"h":4.8392483941,"l":4.5466299023,"c":4.6281937667,"v":1542641.0609363737,"t":1733446800}
+{"o":4.6281937667,"h":4.6777029262,"l":4.578298472,"c":4.6514874841,"v":984219.0265117666,"t":1733450400}
+{"o":4.6514874841,"h":4.77779728,"l":4.5701654692,"c":4.6722778578,"v":1234991.0027758565,"t":1733454000}
+{"o":4.6722778578,"h":4.734152807,"l":4.6304449276,"c":4.6502241523,"v":964632.2414494877,"t":1733457600}
+{"o":4.6502241523,"h":4.6689526049,"l":4.5951820682,"c":4.6074346961,"v":830094.560328206,"t":1733461200}
+{"o":4.6074346961,"h":4.6339942456,"l":4.5041267847,"c":4.539665554,"v":765459.8890839835,"t":1733464800}
+{"o":4.539665554,"h":4.5676203723,"l":4.4604019261,"c":4.4929528451,"v":721957.2756412437,"t":1733468400}
+{"o":4.4929528451,"h":4.5152479785,"l":4.4649520343,"c":4.4649520343,"v":881519.4085076514,"t":1733472000}
+{"o":4.4649520343,"h":4.5218017388,"l":4.3992693683,"c":4.4739272112,"v":936562.8585031446,"t":1733475600}
+{"o":4.4739272112,"h":4.6073883029,"l":4.4450834417,"c":4.5331693654,"v":788578.829535296,"t":1733479200}
+{"o":4.5331693654,"h":4.6267760704,"l":4.4909525767,"c":4.586383859,"v":703585.0519500453,"t":1733482800}
+{"o":4.586383859,"h":4.6833149987,"l":4.4864528335,"c":4.6003912985,"v":859036.0643262843,"t":1733486400}
+{"o":4.6003912985,"h":4.7675220922,"l":4.4103977323,"c":4.6406048143,"v":1316342.372074754,"t":1733490000}
+{"o":4.6406048143,"h":4.7085976421,"l":4.4832061545,"c":4.6485321615,"v":1164497.526596515,"t":1733493600}
+{"o":4.6485321615,"h":4.7053046872,"l":4.5195333782,"c":4.5765933459,"v":1351209.5131616439,"t":1733497200}
+{"o":4.5765933459,"h":4.5954546084,"l":3.9773203888,"c":4.5412298762,"v":1205868.2920789216,"t":1733500800}
+{"o":4.5412298762,"h":4.5730693314,"l":4.5083599308,"c":4.5363559332,"v":1077595.9729337811,"t":1733504400}
+{"o":4.5363559332,"h":4.6442671083,"l":4.4343776823,"c":4.5662369801,"v":991911.2653461036,"t":1733508000}
+{"o":4.5662369801,"h":4.5882426664,"l":4.4501712861,"c":4.5546431362,"v":911900.7759205992,"t":1733511600}
+{"o":4.5546431362,"h":4.6045170653,"l":4.4263680233,"c":4.495939196,"v":878735.5946270502,"t":1733515200}
+{"o":4.495939196,"h":4.5857152077,"l":4.4816875062,"c":4.5019487909,"v":851937.5154668152,"t":1733518800}
+{"o":4.5019487909,"h":4.6081566859,"l":4.4330826048,"c":4.4542614408,"v":822194.4475527107,"t":1733522400}
+{"o":4.4542614408,"h":4.6210025646,"l":4.3951721106,"c":4.4556139618,"v":958442.8473577511,"t":1733526000}
+{"o":4.4556139618,"h":4.5977641163,"l":4.4282671696,"c":4.5160280428,"v":854571.3469896108,"t":1733529600}
+{"o":4.5160280428,"h":4.5294839617,"l":4.4502947845,"c":4.4748586854,"v":781417.9154650457,"t":1733533200}
+{"o":4.4748586854,"h":4.7659494619,"l":4.4317818201,"c":4.5899651058,"v":711322.5344354617,"t":1733536800}
+{"o":4.5899651058,"h":4.7364297506,"l":4.0756946454,"c":4.5821997375,"v":755354.1059708033,"t":1733540400}
+{"o":4.5821997375,"h":4.7204662187,"l":4.5005825092,"c":4.5527560393,"v":670282.8336928468,"t":1733544000}
+{"o":4.5527560393,"h":4.5870300161,"l":4.5398112173,"c":4.5605789335,"v":629104.4897551482,"t":1733547600}
+{"o":4.5605789335,"h":4.5812669557,"l":4.459430712,"c":4.5579667091,"v":681394.5243202721,"t":1733551200}
+{"o":4.5579667091,"h":4.5718917811,"l":4.5454823738,"c":4.561736657,"v":680399.3778887352,"t":1733554800}
+{"o":4.561736657,"h":4.5679284326,"l":4.5047248557,"c":4.531923802,"v":657883.7501096509,"t":1733558400}
+{"o":4.531923802,"h":4.5842503943,"l":4.5227594404,"c":4.5825027101,"v":757892.3419927893,"t":1733562000}
+{"o":4.5825027101,"h":4.7230079215,"l":4.5516361251,"c":4.6087384202,"v":719270.7513542544,"t":1733565600}
+{"o":4.6087384202,"h":4.6529421166,"l":4.6018504231,"c":4.6327721656,"v":605054.3111369776,"t":1733569200}
+{"o":4.6327721656,"h":4.6514469382,"l":4.5534268146,"c":4.5677947588,"v":600964.3190554472,"t":1733572800}
+{"o":4.5677947588,"h":4.6572195634,"l":4.5536163836,"c":4.5955403285,"v":676109.9258348211,"t":1733576400}
+{"o":4.5955403285,"h":4.6626090178,"l":4.5633358042,"c":4.6595212306,"v":962996.1501091147,"t":1733580000}
+{"o":4.6595212306,"h":4.6700360781,"l":4.5699980055,"c":4.5972687992,"v":999095.7096512399,"t":1733583600}
+{"o":4.5972687992,"h":4.7363868029,"l":4.5592767252,"c":4.6851643564,"v":1031568.0712763143,"t":1733587200}
+{"o":4.6851643564,"h":4.6886377171,"l":4.5676516736,"c":4.6338353287,"v":952421.3662630336,"t":1733590800}
+{"o":4.6338353287,"h":4.6619160224,"l":4.6191338013,"c":4.6522777056,"v":1068376.5214052631,"t":1733594400}
+{"o":4.6522777056,"h":4.6640821728,"l":4.5374172707,"c":4.5615773583,"v":924893.7245264238,"t":1733598000}
+{"o":4.5615773583,"h":4.5871485569,"l":4.5402949101,"c":4.5518397461,"v":941859.7602588808,"t":1733601600}
+{"o":4.5518397461,"h":4.6650794603,"l":4.5311755797,"c":4.606769664,"v":987037.4835224777,"t":1733605200}
+{"o":4.606769664,"h":4.714973263,"l":4.5481998267,"c":4.6152206152,"v":884023.9668671676,"t":1733608800}
+{"o":4.6152206152,"h":4.7061324258,"l":4.5732712894,"c":4.606696366,"v":809723.4039441878,"t":1733612400}
+{"o":4.606696366,"h":4.6383450922,"l":4.557271166,"c":4.6306832564,"v":889851.704472238,"t":1733616000}
+{"o":4.6306832564,"h":4.6507917015,"l":4.6154549688,"c":4.6339217928,"v":760449.2634580949,"t":1733619600}
+{"o":4.6339217928,"h":4.7358496991,"l":4.6323966416,"c":4.6968074097,"v":779961.3752271694,"t":1733623200}
+{"o":4.6968074097,"h":4.7109784932,"l":4.6600725621,"c":4.6872163832,"v":829841.5222837874,"t":1733626800}
+{"o":4.6872163832,"h":4.7300599432,"l":4.6294425673,"c":4.6521416236,"v":648719.3331316876,"t":1733630400}
+{"o":4.6521416236,"h":4.664847369,"l":4.5712376029,"c":4.5968580348,"v":755928.4648896053,"t":1733634000}
+{"o":4.5968580348,"h":4.7379638603,"l":4.5833356663,"c":4.7284187185,"v":715307.8320976492,"t":1733637600}
+{"o":4.7284187185,"h":4.7433972756,"l":4.7142871514,"c":4.7179451887,"v":643279.0787054729,"t":1733641200}
+{"o":4.7179451887,"h":4.7448023407,"l":4.5105660581,"c":4.6580028379,"v":820642.6822853087,"t":1733644800}
+{"o":4.6580028379,"h":4.6791590591,"l":4.5951695606,"c":4.6247955505,"v":761389.6040666238,"t":1733648400}
+{"o":4.6247955505,"h":4.7290910872,"l":4.5839008664,"c":4.6108337907,"v":628545.8636569958,"t":1733652000}
+{"o":4.6108337907,"h":4.7123585097,"l":4.601174734,"c":4.6363493024,"v":542103.3894599942,"t":1733655600}
+{"o":4.6363493024,"h":4.6610859478,"l":4.6112828485,"c":4.6495036088,"v":621416.448954424,"t":1733659200}
+{"o":4.6495036088,"h":4.6856870665,"l":4.533996028,"c":4.6144478286,"v":709354.460651996,"t":1733662800}
+{"o":4.6144478286,"h":4.6511347578,"l":4.5295800125,"c":4.5320349412,"v":644202.6821544606,"t":1733666400}
+{"o":4.5320349412,"h":4.6309412539,"l":4.4710582247,"c":4.5992319163,"v":784909.9708553216,"t":1733670000}
+{"o":4.5992319163,"h":4.7167147957,"l":4.539241863,"c":4.5990928144,"v":883159.7985885732,"t":1733673600}
+{"o":4.5990928144,"h":4.615133999,"l":4.4806490143,"c":4.600053877,"v":767379.2832081618,"t":1733677200}
+{"o":4.600053877,"h":4.6026091178,"l":4.4399451035,"c":4.497657319,"v":732155.9178390721,"t":1733680800}
+{"o":4.497657319,"h":4.6062505876,"l":4.4212773255,"c":4.6010391453,"v":766069.5190501267,"t":1733684400}
+{"o":4.6010391453,"h":4.606354903,"l":4.4588071707,"c":4.4880513133,"v":771894.1015029397,"t":1733688000}
+{"o":4.4880513133,"h":4.4980082341,"l":4.3820327506,"c":4.4058998023,"v":700606.9690883013,"t":1733691600}
+{"o":4.4058998023,"h":4.5223822364,"l":4.3995958757,"c":4.4488574862,"v":649868.3542742288,"t":1733695200}
+{"o":4.4488574862,"h":4.5106350965,"l":4.4336112335,"c":4.4972581644,"v":811492.5425713821,"t":1733698800}
+{"o":4.4972581644,"h":4.5020101199,"l":4.301997455,"c":4.323331087,"v":1111627.8053220497,"t":1733702400}
+{"o":4.323331087,"h":4.4551438786,"l":4.2892677027,"c":4.3974235315,"v":906974.0793132244,"t":1733706000}
+{"o":4.3974235315,"h":4.5027884739,"l":4.2615761222,"c":4.4562011512,"v":906393.0226592328,"t":1733709600}
+{"o":4.4562011512,"h":4.6253125671,"l":4.4064083952,"c":4.5422129035,"v":815116.0318810517,"t":1733713200}
+{"o":4.5422129035,"h":4.5578104126,"l":4.5196590176,"c":4.5556160221,"v":756776.724859196,"t":1733716800}
+{"o":4.5556160221,"h":4.5619415854,"l":4.4866378298,"c":4.5087545011,"v":639442.5621080472,"t":1733720400}
+{"o":4.5087545011,"h":4.5097549881,"l":4.4624671098,"c":4.4680634014,"v":792747.7019378712,"t":1733724000}
+{"o":4.4680634014,"h":4.6401284336,"l":4.3587990221,"c":4.6242376396,"v":1076137.8713510763,"t":1733727600}
+{"o":4.6242376396,"h":4.6290610494,"l":4.4965463224,"c":4.5101146401,"v":1052909.1144948008,"t":1733731200}
+{"o":4.5101146401,"h":4.6697713847,"l":4.4647398542,"c":4.5888054005,"v":1038478.9073664235,"t":1733734800}
+{"o":4.5888054005,"h":4.6396457453,"l":4.5761501662,"c":4.635014948,"v":726334.6545079261,"t":1733738400}
+{"o":4.635014948,"h":4.6356714906,"l":4.5206654421,"c":4.5436508316,"v":848547.7180542317,"t":1733742000}
+{"o":4.5436508316,"h":4.6884458278,"l":4.5229856859,"c":4.6177900758,"v":893853.9996246785,"t":1733745600}
+{"o":4.6177900758,"h":4.661170493,"l":4.4975381981,"c":4.563638098,"v":840498.3391161031,"t":1733749200}
+{"o":4.563638098,"h":4.6828810894,"l":4.457679348,"c":4.6626274672,"v":955970.4798633172,"t":1733752800}
+{"o":4.6626274672,"h":4.8620539826,"l":4.3868830344,"c":4.5478135322,"v":1664839.4474649087,"t":1733756400}
+{"o":4.5478135322,"h":4.6592765426,"l":4.4885903054,"c":4.533643217,"v":1167109.4866353325,"t":1733760000}
+{"o":4.533643217,"h":4.6709244408,"l":4.5038437066,"c":4.6146777942,"v":1020446.7624941273,"t":1733763600}
+{"o":4.6146777942,"h":4.6888621035,"l":4.5361571529,"c":4.6331172032,"v":986261.180989561,"t":1733767200}
+{"o":4.6331172032,"h":4.6364464297,"l":4.5093492208,"c":4.5200758792,"v":1197087.253408439,"t":1733770800}
+{"o":4.5200758792,"h":4.8630511555,"l":4.4503204194,"c":4.6800959414,"v":2356976.5249290601,"t":1733774400}
+{"o":4.6800959414,"h":5.1246865616,"l":4.3670475917,"c":4.8077823816,"v":3726089.4341753209,"t":1733778000}
+{"o":4.8077823816,"h":5.1863180618,"l":4.5238440943,"c":4.9422656236,"v":3016246.067057183,"t":1733781600}
+{"o":4.9422656236,"h":4.9944443241,"l":4.8150945856,"c":4.8476578431,"v":1733971.3668897252,"t":1733785200}
+{"o":4.8476578431,"h":5.004015763,"l":4.6908132742,"c":4.7908572144,"v":1754788.8278972488,"t":1733788800}
+{"o":4.7908572144,"h":4.9003159317,"l":4.7050860716,"c":4.8326658563,"v":1326877.2566419328,"t":1733792400}
+{"o":4.8326658563,"h":4.9065935035,"l":4.6888503142,"c":4.7683674518,"v":1429146.7395421055,"t":1733796000}
+{"o":4.7683674518,"h":5.0429814189,"l":4.6160479508,"c":5.0216049381,"v":2110059.1825615624,"t":1733799600}
+{"o":5.0216049381,"h":5.0363891145,"l":4.7385840329,"c":4.9191565231,"v":1287146.1893025148,"t":1733803200}
+{"o":4.9191565231,"h":4.9490892226,"l":4.7844134989,"c":4.8254363545,"v":1031246.5767280876,"t":1733806800}
+{"o":4.8254363545,"h":4.9803222699,"l":4.7834204195,"c":4.8616290712,"v":1090328.4984497048,"t":1733810400}
+{"o":4.8616290712,"h":4.8635180948,"l":4.8093391514,"c":4.844545296,"v":899825.3317205984,"t":1733814000}
+{"o":4.844545296,"h":4.8569307002,"l":4.6922159001,"c":4.8051613519,"v":983243.9677580642,"t":1733817600}
+{"o":4.8051613519,"h":4.837991078,"l":4.710553138,"c":4.7806312578,"v":1140742.2739305526,"t":1733821200}
+{"o":4.7806312578,"h":4.8116041227,"l":4.6866595655,"c":4.7557642929,"v":890339.5459068192,"t":1733824800}
+{"o":4.7557642929,"h":4.7597199512,"l":4.5914342934,"c":4.7056538699,"v":891990.4115197541,"t":1733828400}
+{"o":4.7056538699,"h":4.9076990524,"l":4.5767625694,"c":4.7861411669,"v":1380416.2207331823,"t":1733832000}
+{"o":4.7861411669,"h":4.876090447,"l":4.6932661297,"c":4.767316563,"v":1608039.7877970263,"t":1733835600}
+{"o":4.767316563,"h":4.9156441432,"l":4.692464876,"c":4.8210074426,"v":3170831.4447733304,"t":1733839200}
+{"o":4.8210074426,"h":5.1296542688,"l":4.5868886502,"c":4.8462058606,"v":2929471.0517373737,"t":1733842800}
+{"o":4.8462058606,"h":5.098772103,"l":4.7280840471,"c":4.9755927358,"v":2780407.6877253065,"t":1733846400}
+{"o":4.9755927358,"h":5.4035925794,"l":3.8784071316,"c":4.8525268021,"v":2181096.6093970486,"t":1733850000}
+{"o":4.8525268021,"h":5.1168183155,"l":4.6016491477,"c":4.8658730792,"v":1892103.0414388569,"t":1733853600}
+{"o":4.8658730792,"h":5.033191267,"l":4.8108630651,"c":5.0168662612,"v":1450883.4401534575,"t":1733857200}
+{"o":5.0168662612,"h":5.0721075583,"l":4.7584893489,"c":4.8130016866,"v":1327873.2970055668,"t":1733860800}
+{"o":4.8130016866,"h":4.937116227,"l":4.6896125924,"c":4.7931201847,"v":1473124.2951712587,"t":1733864400}
+{"o":4.7931201847,"h":4.9324617178,"l":4.7295928073,"c":4.7884805749,"v":1359245.6940238178,"t":1733868000}
+{"o":4.7884805749,"h":4.8208615841,"l":4.7096035362,"c":4.7758891129,"v":1238898.2763574382,"t":1733871600}
+{"o":4.7758891129,"h":4.9115425267,"l":4.69687211,"c":4.8756648139,"v":1598454.6564339709,"t":1733875200}
+{"o":4.8756648139,"h":5.0092824611,"l":4.7947900795,"c":4.8971135655,"v":2334100.4362759981,"t":1733878800}
+{"o":4.8971135655,"h":5.0810321257,"l":4.8316171426,"c":4.9373158055,"v":1548954.2739274197,"t":1733882400}
+{"o":4.9373158055,"h":5.0162839346,"l":4.8797295328,"c":4.9857179415,"v":1334124.1213445163,"t":1733886000}
+{"o":4.9857179415,"h":4.9994785402,"l":4.8809183576,"c":4.9254900184,"v":1054660.5322767613,"t":1733889600}
+{"o":4.9254900184,"h":4.953782337,"l":4.8855329009,"c":4.9168800278,"v":866231.9860298567,"t":1733893200}
+{"o":4.9168800278,"h":5.0171886264,"l":4.8913767124,"c":5.0045392273,"v":921707.6744751562,"t":1733896800}
+{"o":5.0045392273,"h":5.0158300005,"l":4.8168281772,"c":4.9495508152,"v":1004523.915687479,"t":1733900400}
+{"o":4.9495508152,"h":5.0517406307,"l":4.8601417091,"c":4.9715090964,"v":1050770.238851591,"t":1733904000}
+{"o":4.9715090964,"h":4.9928071176,"l":4.9390641233,"c":4.9859595603,"v":933403.2508319962,"t":1733907600}
+{"o":4.9859595603,"h":5.0432560617,"l":4.8644004107,"c":4.9833245391,"v":863046.5270920583,"t":1733911200}
+{"o":4.9833245391,"h":5.0413983999,"l":4.8441726365,"c":4.9808610027,"v":951135.9172037323,"t":1733914800}
+{"o":4.9808610027,"h":5.0705219254,"l":4.9451903333,"c":4.9999240311,"v":899031.8287414494,"t":1733918400}
+{"o":4.9999240311,"h":5.0845229355,"l":4.8169988487,"c":4.889569458,"v":1173968.3550245736,"t":1733922000}
+{"o":4.889569458,"h":4.9521804652,"l":4.7504036005,"c":4.8346768715,"v":1062342.2982515399,"t":1733925600}
+{"o":4.8346768715,"h":4.9276331839,"l":4.7344490369,"c":4.764603336,"v":1728849.0075280026,"t":1733929200}
+{"o":4.764603336,"h":5.1249283946,"l":4.719237749,"c":4.819187194,"v":1497066.3183385667,"t":1733932800}
+{"o":4.819187194,"h":5.0200051328,"l":3.4319654345,"c":4.8356237814,"v":1224054.5183724074,"t":1733936400}
+{"o":4.8356237814,"h":5.0077081797,"l":4.7890934365,"c":4.8290367642,"v":1243846.6741919927,"t":1733940000}
+{"o":4.8290367642,"h":5.0340397906,"l":4.7854006818,"c":4.8653122629,"v":1272818.3198253852,"t":1733943600}
+{"o":4.8653122629,"h":4.9017755461,"l":4.8155387969,"c":4.8284579472,"v":1172885.7977502076,"t":1733947200}
+{"o":4.8284579472,"h":4.8378094365,"l":4.8000901727,"c":4.8277959216,"v":1196155.1492898264,"t":1733950800}
+{"o":4.8277959216,"h":4.8573306047,"l":4.728013281,"c":4.7374642191,"v":3611795.4882278293,"t":1733954400}
+{"o":4.7374642191,"h":4.8416051637,"l":4.7037487001,"c":4.7142970976,"v":1098047.8446406005,"t":1733958000}
+{"o":4.7142970976,"h":4.7714080001,"l":4.6967032902,"c":4.7589254642,"v":1212364.3239673933,"t":1733961600}
+{"o":4.7589254642,"h":4.7707353338,"l":4.5895906122,"c":4.6770098322,"v":1035957.2586201982,"t":1733965200}
+{"o":4.6770098322,"h":4.746124646,"l":4.5229988739,"c":4.6468233791,"v":1066297.9085855894,"t":1733968800}
+{"o":4.6468233791,"h":4.7141031,"l":4.6187265619,"c":4.6796507008,"v":1243746.9562070807,"t":1733972400}
+{"o":4.6796507008,"h":4.7012530961,"l":4.6406739249,"c":4.6691753381,"v":963561.1542173127,"t":1733976000}
+{"o":4.6691753381,"h":4.7536195093,"l":4.5232159408,"c":4.6078142248,"v":978016.8949330426,"t":1733979600}
+{"o":4.6078142248,"h":4.6300959696,"l":4.5654054582,"c":4.5973276346,"v":1049987.176376417,"t":1733983200}
+{"o":4.5973276346,"h":4.6582302324,"l":4.5735063828,"c":4.5777707467,"v":972031.5494597084,"t":1733986800}
+{"o":4.5777707467,"h":4.6302977117,"l":4.5547670536,"c":4.6002219254,"v":849536.1145597474,"t":1733990400}
+{"o":4.6002219254,"h":4.6860476645,"l":4.5192983918,"c":4.5216040252,"v":792562.9491258943,"t":1733994000}
+{"o":4.5216040252,"h":4.5951949172,"l":4.4712882692,"c":4.5571398337,"v":882637.2242106245,"t":1733997600}
+{"o":4.5571398337,"h":4.6276258795,"l":4.5232663418,"c":4.6049395076,"v":915681.1052970013,"t":1734001200}
+{"o":4.6049395076,"h":4.6788149006,"l":4.5999954,"c":4.6709232358,"v":930759.3365353028,"t":1734004800}
+{"o":4.6709232358,"h":4.7041336391,"l":4.4175170186,"c":4.4896016574,"v":1532975.1774972992,"t":1734008400}
+{"o":4.4896016574,"h":4.5539808923,"l":3.9258577715,"c":4.4554214282,"v":1522336.9599666791,"t":1734012000}
+{"o":4.4554214282,"h":4.4593857031,"l":4.3336049816,"c":4.3910155598,"v":1313650.8308616765,"t":1734015600}
+{"o":4.3910155598,"h":4.4443928768,"l":4.2776863294,"c":4.3061313907,"v":1598089.643645308,"t":1734019200}
+{"o":4.3061313907,"h":4.381216489,"l":4.1609838643,"c":4.3172679854,"v":1346262.8117747095,"t":1734022800}
+{"o":4.3172679854,"h":4.3951240654,"l":4.1731073813,"c":4.3328868308,"v":1286815.836469034,"t":1734026400}
+{"o":4.3328868308,"h":4.4699735317,"l":4.2054584892,"c":4.3714878298,"v":1798105.0747521226,"t":1734030000}
+{"o":4.3714878298,"h":4.4796831532,"l":4.2752156062,"c":4.3226197689,"v":1302899.7985422057,"t":1734033600}
+{"o":4.3226197689,"h":4.3241475474,"l":4.2786803249,"c":4.3011516552,"v":1302036.5335601619,"t":1734037200}
+{"o":4.3011516552,"h":4.380322835,"l":4.2304893769,"c":4.3082289987,"v":1796640.5904538545,"t":1734040800}
+{"o":4.3082289987,"h":4.3509173201,"l":4.2574664413,"c":4.3176744117,"v":1227184.6497350361,"t":1734044400}
+{"o":4.3176744117,"h":4.3477858082,"l":4.183019763,"c":4.2682024104,"v":1261600.97291993,"t":1734048000}
+{"o":4.2682024104,"h":4.3660887828,"l":4.1459749698,"c":4.3116322997,"v":1275203.7649344495,"t":1734051600}
+{"o":4.3116322997,"h":4.3576679748,"l":4.1607476279,"c":4.2267490284,"v":1208283.9104764427,"t":1734055200}
+{"o":4.2267490284,"h":4.3175567764,"l":4.211722527,"c":4.3031879634,"v":1198225.458600153,"t":1734058800}
+{"o":4.3031879634,"h":4.3100728567,"l":4.2706371093,"c":4.2803596618,"v":1002430.3125012746,"t":1734062400}
+{"o":4.2803596618,"h":4.3427298884,"l":3.6069959629,"c":4.2930042146,"v":1288511.3803926378,"t":1734066000}
+{"o":4.2930042146,"h":4.3130695279,"l":4.2339009867,"c":4.2638738143,"v":1186846.8947870613,"t":1734069600}
+{"o":4.2638738143,"h":4.4050693543,"l":4.2068938985,"c":4.2949282042,"v":1046996.2607881502,"t":1734073200}
+{"o":4.2949282042,"h":4.3227848224,"l":4.276796185,"c":4.3201501058,"v":843776.090880589,"t":1734076800}
+{"o":4.3201501058,"h":4.3271431764,"l":4.2843011755,"c":4.3041624652,"v":875045.993632763,"t":1734080400}
+{"o":4.3041624652,"h":4.3901123876,"l":4.280956582,"c":4.3829384011,"v":1059331.5310342032,"t":1734084000}
+{"o":4.3829384011,"h":4.4049381867,"l":4.3325885234,"c":4.3558607587,"v":893430.3807260608,"t":1734087600}
+{"o":4.3558607587,"h":4.3840197707,"l":4.2559344034,"c":4.3602873039,"v":1096525.2941568249,"t":1734091200}
+{"o":4.3602873039,"h":4.3763832081,"l":4.2741691956,"c":4.3327610967,"v":1186713.0079513907,"t":1734094800}
+{"o":4.3327610967,"h":4.3935507799,"l":4.2650309729,"c":4.384803381,"v":1287368.9686991887,"t":1734098400}
+{"o":4.384803381,"h":4.4280278134,"l":4.2303927117,"c":4.2694903088,"v":1629703.2167134471,"t":1734102000}
+{"o":4.2694903088,"h":4.3533882636,"l":4.2583077463,"c":4.3140403753,"v":1515207.9472428444,"t":1734105600}
+{"o":4.3140403753,"h":4.3716756425,"l":4.2796304646,"c":4.3272920561,"v":1310491.7447116857,"t":1734109200}
+{"o":4.3272920561,"h":5.0074033789,"l":4.2500800583,"c":4.2982732104,"v":1320923.5695362403,"t":1734112800}
+{"o":4.2982732104,"h":4.4041988664,"l":4.2750910017,"c":4.3974895994,"v":1255170.3147982801,"t":1734116400}
+{"o":4.3974895994,"h":4.4313171118,"l":4.2768637123,"c":4.2951846402,"v":1133734.4263131521,"t":1734120000}
+{"o":4.2951846402,"h":4.4478874864,"l":4.2787519248,"c":4.3101003145,"v":1167933.3812352035,"t":1734123600}
+{"o":4.3101003145,"h":4.3711830619,"l":4.2157907384,"c":4.3572191257,"v":1141771.4723967947,"t":1734127200}
+{"o":4.3572191257,"h":4.399439416,"l":4.2628806524,"c":4.396319756,"v":1063783.8478166189,"t":1734130800}
+{"o":4.396319756,"h":4.4053426654,"l":4.1787066841,"c":4.2120138033,"v":1279497.9087622664,"t":1734134400}
+{"o":4.2120138033,"h":4.2618351952,"l":3.848512798,"c":4.1635119643,"v":1197222.1014755305,"t":1734138000}
+{"o":4.1635119643,"h":4.2241360654,"l":3.8861868709,"c":4.1914158125,"v":1171259.8161475039,"t":1734141600}
+{"o":4.1914158125,"h":4.6247380489,"l":4.1527939621,"c":4.2765843717,"v":1122323.1321937907,"t":1734145200}
+{"o":4.2765843717,"h":4.3190652174,"l":4.2416004333,"c":4.2702644406,"v":1009823.0957001506,"t":1734148800}
+{"o":4.2702644406,"h":4.3238402583,"l":4.2633253506,"c":4.3236423462,"v":876112.4075613648,"t":1734152400}
+{"o":4.3236423462,"h":4.3529296167,"l":4.3194630039,"c":4.3330068448,"v":938900.2560878475,"t":1734156000}
+{"o":4.3330068448,"h":4.3398592731,"l":4.2664035473,"c":4.2697240255,"v":943086.8663875286,"t":1734159600}
+{"o":4.2697240255,"h":4.2841617751,"l":4.2413739593,"c":4.2625016945,"v":970798.8007508276,"t":1734163200}
+{"o":4.2625016945,"h":4.3100230286,"l":4.225409954,"c":4.2854773041,"v":981480.0423585761,"t":1734166800}
+{"o":4.2854773041,"h":4.2880135379,"l":4.2603030675,"c":4.2670305617,"v":813606.3523552582,"t":1734170400}
+{"o":4.2670305617,"h":4.2947579574,"l":4.190355718,"c":4.2760233644,"v":819174.1428675727,"t":1734174000}
+{"o":4.2760233644,"h":4.3540623804,"l":4.232846647,"c":4.3101404105,"v":978225.1586969807,"t":1734177600}
+{"o":4.3101404105,"h":4.5400871896,"l":4.1559349232,"c":4.36091861,"v":1143465.600818472,"t":1734181200}
+{"o":4.36091861,"h":4.4103660124,"l":4.2907123181,"c":4.3369251022,"v":1100271.5742761989,"t":1734184800}
+{"o":4.3369251022,"h":4.5484760899,"l":4.3013126258,"c":4.3450019082,"v":1109037.1740236375,"t":1734188400}
+{"o":4.3450019082,"h":4.4582990835,"l":4.2430980093,"c":4.3796302026,"v":1330636.8829174403,"t":1734192000}
+{"o":4.3796302026,"h":4.4256795659,"l":4.3088172034,"c":4.3508429949,"v":1215004.8780672308,"t":1734195600}
+{"o":4.3508429949,"h":4.4402843041,"l":4.2729525783,"c":4.4112085124,"v":1113422.766855096,"t":1734199200}
+{"o":4.4112085124,"h":4.611652358,"l":4.2970961642,"c":4.4220405839,"v":1034850.8738915795,"t":1734202800}
+{"o":4.4220405839,"h":4.4382692194,"l":4.268697256,"c":4.3779901473,"v":1050635.9033910013,"t":1734206400}
+{"o":4.3779901473,"h":4.421573153,"l":4.3139838966,"c":4.3510764735,"v":965505.4933930971,"t":1734210000}
+{"o":4.3510764735,"h":4.456597281,"l":4.3350875679,"c":4.399538646,"v":896964.4198698099,"t":1734213600}
+{"o":4.399538646,"h":4.4887395365,"l":4.3127704549,"c":4.4177996915,"v":1013479.3726732789,"t":1734217200}
+{"o":4.4177996915,"h":4.4563968624,"l":4.3955934458,"c":4.4403117603,"v":963415.8441369059,"t":1734220800}
+{"o":4.4403117603,"h":4.4906771256,"l":4.4090922013,"c":4.4826512456,"v":891756.9169759913,"t":1734224400}
+{"o":4.4826512456,"h":4.4936659482,"l":4.4172071097,"c":4.4196531605,"v":781105.7010298186,"t":1734228000}
+{"o":4.4196531605,"h":4.4548647223,"l":4.3874725477,"c":4.4188658858,"v":819076.6090379888,"t":1734231600}
+{"o":4.4188658858,"h":4.4678659798,"l":4.4169846073,"c":4.436296485,"v":946280.9082752115,"t":1734235200}
+{"o":4.436296485,"h":4.4573333791,"l":4.4308567399,"c":4.4329852754,"v":821645.3216533002,"t":1734238800}
+{"o":4.4329852754,"h":4.4901193262,"l":4.3772522886,"c":4.4292583104,"v":818429.5503066888,"t":1734242400}
+{"o":4.4292583104,"h":4.5320496222,"l":4.3765382407,"c":4.5006017555,"v":1035337.3533947011,"t":1734246000}
+{"o":4.5006017555,"h":4.5304000589,"l":4.4090945028,"c":4.5246241566,"v":868079.638038112,"t":1734249600}
+{"o":4.5246241566,"h":4.542531379,"l":4.4554814558,"c":4.4814648411,"v":843718.8775048408,"t":1734253200}
+{"o":4.4814648411,"h":4.5001648775,"l":4.4574181349,"c":4.4583224989,"v":813057.0534125121,"t":1734256800}
+{"o":4.4583224989,"h":4.4691746771,"l":4.4494280882,"c":4.4634008856,"v":762647.0043760285,"t":1734260400}
+{"o":4.4634008856,"h":4.5822173451,"l":4.3637699984,"c":4.4088942097,"v":866849.2359370211,"t":1734264000}
+{"o":4.4088942097,"h":4.4283295401,"l":4.321420666,"c":4.4005804677,"v":941240.0179147334,"t":1734267600}
+{"o":4.4005804677,"h":4.4717834822,"l":4.3215075606,"c":4.4065197736,"v":987370.1042797883,"t":1734271200}
+{"o":4.4065197736,"h":4.409062296,"l":4.3399202157,"c":4.3867033562,"v":1017061.4196915912,"t":1734274800}
+{"o":4.3867033562,"h":4.427092629,"l":4.2939756408,"c":4.4005830478,"v":1052986.2961910297,"t":1734278400}
+{"o":4.4005830478,"h":4.4261339095,"l":4.3645917997,"c":4.409602657,"v":1010468.5698265083,"t":1734282000}
+{"o":4.409602657,"h":4.4343260415,"l":4.354410418,"c":4.3639045158,"v":882575.9038305058,"t":1734285600}
+{"o":4.3639045158,"h":4.4146968743,"l":4.3150726015,"c":4.3947351324,"v":992106.8715366434,"t":1734289200}
+{"o":4.3947351324,"h":4.4021265743,"l":4.2959596823,"c":4.3671126324,"v":970419.1673566825,"t":1734292800}
+{"o":4.3671126324,"h":4.5228295605,"l":4.2424189692,"c":4.4055518291,"v":1231276.5670744299,"t":1734296400}
+{"o":4.4055518291,"h":4.5447289854,"l":4.3845485246,"c":4.4981853746,"v":1205911.5827765749,"t":1734300000}
+{"o":4.4981853746,"h":4.6249989488,"l":4.2900057048,"c":4.4031672728,"v":1592465.7333902679,"t":1734303600}
+{"o":4.4031672728,"h":4.527276994,"l":4.3028084331,"c":4.4025150681,"v":1644030.7736995164,"t":1734307200}
+{"o":4.4025150681,"h":4.4275052556,"l":4.3297527151,"c":4.3982816419,"v":1190163.3291206912,"t":1734310800}
+{"o":4.3982816419,"h":4.4901476595,"l":4.3282152665,"c":4.4099330787,"v":1233233.0117137474,"t":1734314400}
+{"o":4.4099330787,"h":4.4491353851,"l":4.373292959,"c":4.4147669527,"v":1128356.9318582776,"t":1734318000}
+{"o":4.4147669527,"h":4.4357974793,"l":4.3558292285,"c":4.3942309138,"v":1053844.5696677382,"t":1734321600}
+{"o":4.3942309138,"h":4.4307055646,"l":4.3789056244,"c":4.4274288553,"v":988399.1409326482,"t":1734325200}
+{"o":4.4274288553,"h":4.4501033735,"l":4.4180015251,"c":4.4344527902,"v":992871.7336658017,"t":1734328800}
+{"o":4.4344527902,"h":4.4649062404,"l":4.409208691,"c":4.447717977,"v":1002219.3041810396,"t":1734332400}
+{"o":4.447717977,"h":4.5005300626,"l":4.3814493648,"c":4.4164503793,"v":997961.9897716998,"t":1734336000}
+{"o":4.4164503793,"h":4.4841693141,"l":4.3714376984,"c":4.4414151238,"v":993145.0217535043,"t":1734339600}
+{"o":4.4414151238,"h":4.5169067807,"l":4.3719912918,"c":4.4472791862,"v":953475.7673538893,"t":1734343200}
+{"o":4.4472791862,"h":4.492271191,"l":4.3209665323,"c":4.4055488014,"v":1259362.8604356446,"t":1734346800}
+{"o":4.4055488014,"h":4.4442030033,"l":4.3593143594,"c":4.409051552,"v":1775122.1227426541,"t":1734350400}
+{"o":4.409051552,"h":4.5569491275,"l":4.3879347759,"c":4.480516065,"v":1175672.3614838715,"t":1734354000}
+{"o":4.480516065,"h":4.7599068652,"l":4.3713257742,"c":4.4323863919,"v":1216211.3303930548,"t":1734357600}
+{"o":4.4323863919,"h":4.4700311944,"l":4.4131428294,"c":4.4469634447,"v":1329756.423248807,"t":1734361200}
+{"o":4.4469634447,"h":4.5263833527,"l":4.3981728874,"c":4.4533964523,"v":1505887.093132993,"t":1734364800}
+{"o":4.4533964523,"h":4.5571128125,"l":4.4101873455,"c":4.4625137936,"v":1379533.8078210701,"t":1734368400}
+{"o":4.4625137936,"h":4.7239706176,"l":4.303888988,"c":4.4370298391,"v":1474629.2366825382,"t":1734372000}
+{"o":4.4370298391,"h":4.4858633326,"l":4.301513468,"c":4.4099885952,"v":1371796.6888202885,"t":1734375600}
+{"o":4.4099885952,"h":4.4148999668,"l":4.2957837008,"c":4.3682879199,"v":1306845.9932648523,"t":1734379200}
+{"o":4.3682879199,"h":4.4743516904,"l":4.3343710023,"c":4.432510784,"v":1265546.0278045516,"t":1734382800}
+{"o":4.432510784,"h":4.4786592677,"l":4.3683644955,"c":4.3903063348,"v":999209.5854485078,"t":1734386400}
+{"o":4.3903063348,"h":4.4582717368,"l":4.3496289618,"c":4.4091067039,"v":1096521.3369152946,"t":1734390000}
+{"o":4.4091067039,"h":4.4775241864,"l":4.3203912101,"c":4.3493170912,"v":1451173.1307312457,"t":1734393600}
+{"o":4.3493170912,"h":4.4742913891,"l":4.3277403044,"c":4.3851917746,"v":1259570.9394411037,"t":1734397200}
+{"o":4.3851917746,"h":4.4422278474,"l":4.3639001105,"c":4.3959674397,"v":995357.9018355825,"t":1734400800}
+{"o":4.3959674397,"h":4.4321420046,"l":4.3712034999,"c":4.4260429182,"v":1127182.4328579218,"t":1734404400}
+{"o":4.4260429182,"h":4.4576456442,"l":4.3620994773,"c":4.4249357242,"v":994636.6968652053,"t":1734408000}
+{"o":4.4249357242,"h":4.4447850268,"l":4.4016275619,"c":4.4396714102,"v":1028679.6492661822,"t":1734411600}
+{"o":4.4396714102,"h":4.4608693798,"l":4.4157836753,"c":4.4415533675,"v":889420.6798235438,"t":1734415200}
+{"o":4.4415533675,"h":4.5856886004,"l":4.3731678138,"c":4.4828088367,"v":1007950.3976273185,"t":1734418800}
+{"o":4.4828088367,"h":4.5502395534,"l":4.4008968286,"c":4.4962356566,"v":1149679.1376079344,"t":1734422400}
+{"o":4.4962356566,"h":4.601649577,"l":4.3367131828,"c":4.4640347736,"v":1313421.581928432,"t":1734426000}
+{"o":4.4640347736,"h":4.5181903534,"l":4.3982393154,"c":4.4646718906,"v":1236619.0810775904,"t":1734429600}
+{"o":4.4646718906,"h":4.474614083,"l":4.3910534323,"c":4.4181081295,"v":1177157.7685010626,"t":1734433200}
+{"o":4.4181081295,"h":4.5752086124,"l":4.3302411506,"c":4.5384574463,"v":1649268.1431940713,"t":1734436800}
+{"o":4.5384574463,"h":4.5401039217,"l":4.4223354493,"c":4.4591099562,"v":3148258.1982745021,"t":1734440400}
+{"o":4.4591099562,"h":4.5016149639,"l":4.350694392,"c":4.4443516083,"v":2304509.2046043263,"t":1734444000}
+{"o":4.4443516083,"h":4.6201687827,"l":4.343085325,"c":4.552282639,"v":2518734.4788088007,"t":1734447600}
+{"o":4.552282639,"h":4.923138354,"l":3.2413870548,"c":4.5941011791,"v":2437173.2608750295,"t":1734451200}
+{"o":4.5941011791,"h":4.6321745445,"l":4.4925016993,"c":4.5708906299,"v":1898960.3637745061,"t":1734454800}
+{"o":4.5708906299,"h":4.630110419,"l":4.4742452182,"c":4.6034825617,"v":1696121.0468843172,"t":1734458400}
+{"o":4.6034825617,"h":4.7222904487,"l":4.5688053438,"c":4.6197363421,"v":1508739.6614631955,"t":1734462000}
+{"o":4.6197363421,"h":4.6666435749,"l":4.537686516,"c":4.6229562862,"v":1570213.914589446,"t":1734465600}
+{"o":4.6229562862,"h":4.630362089,"l":4.5516770997,"c":4.5868871336,"v":1442077.7675626292,"t":1734469200}
+{"o":4.5868871336,"h":4.7124837961,"l":4.4975446595,"c":4.5961680815,"v":1563403.6315948237,"t":1734472800}
+{"o":4.5961680815,"h":4.6976601469,"l":4.531337544,"c":4.5861526607,"v":1631790.6215016744,"t":1734476400}
+{"o":4.5861526607,"h":4.7242722961,"l":4.5552259718,"c":4.6661637157,"v":1722260.0364904827,"t":1734480000}
+{"o":4.6661637157,"h":4.7191237295,"l":4.5325874264,"c":4.5764073839,"v":1748122.4908206924,"t":1734483600}
+{"o":4.5764073839,"h":4.6396128965,"l":4.5326730882,"c":4.5523368344,"v":1796476.8610278335,"t":1734487200}
+{"o":4.5523368344,"h":4.6128466456,"l":4.4003743067,"c":4.5629082144,"v":1530164.1592694104,"t":1734490800}
+{"o":4.5629082144,"h":4.7219083272,"l":4.5093546208,"c":4.6243687676,"v":1467496.8652975671,"t":1734494400}
+{"o":4.6243687676,"h":4.6482797857,"l":4.5854288021,"c":4.5939352999,"v":1369886.1880772267,"t":1734498000}
+{"o":4.5939352999,"h":4.6244201817,"l":4.5347025985,"c":4.5725328658,"v":1434437.003957941,"t":1734501600}
+{"o":4.5725328658,"h":4.6271069245,"l":4.532224207,"c":4.6013661865,"v":1238586.8153443749,"t":1734505200}
+{"o":4.6013661865,"h":4.6484203234,"l":4.5403516376,"c":4.6169831352,"v":1195832.5487688207,"t":1734508800}
+{"o":4.6169831352,"h":4.6591466163,"l":4.5550772532,"c":4.604641069,"v":1141568.1878384345,"t":1734512400}
+{"o":4.604641069,"h":4.6428330956,"l":4.5829211967,"c":4.6211373317,"v":1309429.4141270313,"t":1734516000}
+{"o":4.6211373317,"h":4.6690095715,"l":4.5683942818,"c":4.6432591451,"v":1162065.8153842289,"t":1734519600}
+{"o":4.6432591451,"h":4.6612517642,"l":4.5330938799,"c":4.6114572896,"v":1287968.6028298889,"t":1734523200}
+{"o":4.6114572896,"h":4.6671450851,"l":4.5424294691,"c":4.6097642508,"v":1218004.6131944384,"t":1734526800}
+{"o":4.6097642508,"h":4.7521367894,"l":4.515011792,"c":4.6338659933,"v":1505127.5792706113,"t":1734530400}
+{"o":4.6338659933,"h":4.7865984946,"l":4.5201427217,"c":4.5866246841,"v":1595446.2205977223,"t":1734534000}
+{"o":4.5866246841,"h":4.6024769898,"l":4.5320924312,"c":4.5541804129,"v":1633949.1193308034,"t":1734537600}
+{"o":4.5541804129,"h":4.7064742118,"l":4.5070973396,"c":4.6544382065,"v":1623690.7596852086,"t":1734541200}
+{"o":4.6544382065,"h":4.7708082599,"l":4.5918178707,"c":4.6474228477,"v":1601992.3000863157,"t":1734544800}
+{"o":4.6474228477,"h":4.7378967169,"l":4.4391284225,"c":4.5953594173,"v":2212719.8339810129,"t":1734548400}
+{"o":4.5953594173,"h":4.849656248,"l":4.4204184517,"c":4.6535982141,"v":3640920.5374523262,"t":1734552000}
+{"o":4.6535982141,"h":4.8117818826,"l":4.4635651313,"c":4.7285316142,"v":1940377.0952868499,"t":1734555600}
+{"o":4.7285316142,"h":4.8558091257,"l":4.6349770206,"c":4.7318870647,"v":1405716.62925875,"t":1734559200}
+{"o":4.7318870647,"h":4.7914981393,"l":4.6478871423,"c":4.7631461804,"v":1552133.4461619086,"t":1734562800}
+{"o":4.7631461804,"h":4.8225549904,"l":4.7261089186,"c":4.7825120369,"v":1539320.1171595457,"t":1734566400}
+{"o":4.7825120369,"h":4.8627595801,"l":4.6604695876,"c":4.7399974334,"v":1401909.9414536871,"t":1734570000}
+{"o":4.7399974334,"h":5.0239190423,"l":4.6231195603,"c":4.8305021386,"v":2267611.3794721873,"t":1734573600}
+{"o":4.8305021386,"h":5.0046847231,"l":4.7124090314,"c":4.8815292026,"v":1602748.1479227839,"t":1734577200}
+{"o":4.8815292026,"h":4.9036808129,"l":4.839142302,"c":4.8523034013,"v":1165334.7197477708,"t":1734580800}
+{"o":4.8523034013,"h":4.9579435735,"l":4.7349060969,"c":4.886873511,"v":1172459.6780759725,"t":1734584400}
+{"o":4.886873511,"h":4.9602589255,"l":4.8546798585,"c":4.9039113959,"v":1450419.8072026663,"t":1734588000}
+{"o":4.9039113959,"h":4.9602523522,"l":4.7733139679,"c":4.9180250278,"v":1348533.6833922723,"t":1734591600}
+{"o":4.9180250278,"h":4.9528902549,"l":4.8350457433,"c":4.8812433374,"v":1498745.2546507397,"t":1734595200}
+{"o":4.8812433374,"h":4.9458912002,"l":4.8357928242,"c":4.8820621425,"v":1302262.8135226588,"t":1734598800}
+{"o":4.8820621425,"h":4.9132889628,"l":4.862609499,"c":4.8907281362,"v":1187492.0101463189,"t":1734602400}
+{"o":4.8907281362,"h":4.9238173427,"l":4.8262375386,"c":4.860313656,"v":1069258.3378646586,"t":1734606000}
+{"o":4.860313656,"h":4.9170703593,"l":4.7703255162,"c":4.8132837078,"v":1336676.3392867707,"t":1734609600}
+{"o":4.8132837078,"h":4.9687329657,"l":4.7959157876,"c":4.8478788566,"v":1513077.300634684,"t":1734613200}
+{"o":4.8478788566,"h":5.0379789639,"l":4.7958629945,"c":4.8692137452,"v":1954335.7970207909,"t":1734616800}
+{"o":4.8692137452,"h":4.9829630888,"l":4.7552200601,"c":4.9141032475,"v":2264901.1800770541,"t":1734620400}
+{"o":4.9141032475,"h":4.9748741647,"l":4.7802905873,"c":4.8716343559,"v":1912019.7573542241,"t":1734624000}
+{"o":4.8716343559,"h":5.0592627267,"l":4.6052468125,"c":4.8352706156,"v":2366486.4059093711,"t":1734627600}
+{"o":4.8352706156,"h":5.0962627713,"l":4.5672356971,"c":4.9476813502,"v":3262521.9687644183,"t":1734631200}
+{"o":4.9476813502,"h":5.1770224319,"l":4.6794965678,"c":4.977820127,"v":2810018.2171806041,"t":1734634800}
+{"o":4.977820127,"h":5.1900120499,"l":4.8392070655,"c":5.0543100648,"v":2820759.7955711652,"t":1734638400}
+{"o":5.0543100648,"h":5.2319941245,"l":4.8204734172,"c":4.9674539901,"v":1752245.5847457284,"t":1734642000}
+{"o":4.9674539901,"h":5.0331843526,"l":4.9120215666,"c":5.0255258768,"v":1552917.2193422997,"t":1734645600}
+{"o":5.0255258768,"h":5.0541858334,"l":4.9307159079,"c":4.9730141088,"v":1556517.5473458366,"t":1734649200}
+{"o":4.9730141088,"h":5.0807430035,"l":4.8951716107,"c":5.0426717704,"v":1861056.7559965295,"t":1734652800}
+{"o":5.0426717704,"h":5.0989536335,"l":4.8788220239,"c":5.0041164546,"v":1413866.607226959,"t":1734656400}
+{"o":5.0041164546,"h":5.1630930983,"l":4.7770876867,"c":4.9298564608,"v":1659392.4267580777,"t":1734660000}
+{"o":4.9298564608,"h":4.9995740773,"l":4.8241731161,"c":4.8877256325,"v":1239231.7451774622,"t":1734663600}
+{"o":4.8877256325,"h":5.2032910074,"l":4.8463401207,"c":4.9260654904,"v":1343233.5662821196,"t":1734667200}
+{"o":4.9260654904,"h":4.9754893006,"l":4.7943903574,"c":4.8997713697,"v":1317896.1062007963,"t":1734670800}
+{"o":4.8997713697,"h":5.0616943499,"l":4.7833613683,"c":4.9337375468,"v":1877088.4218299473,"t":1734674400}
+{"o":4.9337375468,"h":5.1077269842,"l":4.7764744915,"c":4.8734075486,"v":1985979.3309385704,"t":1734678000}
+{"o":4.8734075486,"h":5.2311399264,"l":4.3819466492,"c":4.9221413502,"v":2689343.6540421895,"t":1734681600}
+{"o":4.9221413502,"h":5.1272326272,"l":4.8140302329,"c":4.9818381343,"v":2683653.2293129363,"t":1734685200}
+{"o":4.9818381343,"h":5.3832797974,"l":4.796423689,"c":5.1609870522,"v":2688206.8183209156,"t":1734688800}
+{"o":5.1609870522,"h":5.5212352636,"l":4.9070781559,"c":5.1677347524,"v":2642540.4809339759,"t":1734692400}
+{"o":5.1677347524,"h":5.4494049724,"l":4.9023077379,"c":5.1379174611,"v":2396851.0994266081,"t":1734696000}
+{"o":5.1379174611,"h":5.374772177,"l":4.9489134084,"c":5.1622083194,"v":2290796.4751162948,"t":1734699600}
+{"o":5.1622083194,"h":5.3206220537,"l":4.641361806,"c":5.0686958469,"v":1804959.9052252593,"t":1734703200}
+{"o":5.0686958469,"h":5.1473562911,"l":4.8968304636,"c":4.9611276847,"v":1903581.6968055158,"t":1734706800}
+{"o":4.9611276847,"h":5.0514578519,"l":4.8513994594,"c":4.9910515124,"v":2221795.6937149055,"t":1734710400}
+{"o":4.9910515124,"h":5.1373172103,"l":4.8963419289,"c":5.006251475,"v":1706491.7921257564,"t":1734714000}
+{"o":5.006251475,"h":5.0190666653,"l":4.8928331024,"c":4.9668281298,"v":1573826.6587867448,"t":1734717600}
+{"o":4.9668281298,"h":5.0394579873,"l":4.8548533669,"c":4.9217199737,"v":1730444.8809900428,"t":1734721200}
+{"o":4.9217199737,"h":4.9967979257,"l":4.8127128404,"c":4.9542160093,"v":1720598.8578437075,"t":1734724800}
+{"o":4.9542160093,"h":5.0274913389,"l":4.8166752598,"c":5.0242457842,"v":1677731.7203484767,"t":1734728400}
+{"o":5.0242457842,"h":5.0714890971,"l":4.855973852,"c":4.9249236378,"v":1320119.7060507436,"t":1734732000}
+{"o":4.9249236378,"h":4.9773605537,"l":4.9178581377,"c":4.9764092877,"v":1336830.3437583358,"t":1734735600}
+{"o":4.9764092877,"h":5.0009175516,"l":4.8851372538,"c":4.9345198536,"v":1541031.5635312414,"t":1734739200}
+{"o":4.9345198536,"h":5.0068845989,"l":4.8844020135,"c":4.9363934877,"v":1729779.7773020028,"t":1734742800}
+{"o":4.9363934877,"h":4.9655352992,"l":4.9030772573,"c":4.9303216629,"v":1723776.2951240989,"t":1734746400}
+{"o":4.9303216629,"h":5.0402154915,"l":4.9060903735,"c":4.9375422322,"v":1692388.2770580659,"t":1734750000}
+{"o":4.9375422322,"h":5.0185204526,"l":4.7851885978,"c":4.8537233018,"v":1471637.2761179209,"t":1734753600}
+{"o":4.8537233018,"h":4.9219460995,"l":4.75641543,"c":4.8590103624,"v":1411331.3609547401,"t":1734757200}
+{"o":4.8590103624,"h":4.8844593651,"l":4.7681917605,"c":4.8689209149,"v":1381873.5699858423,"t":1734760800}
+{"o":4.8689209149,"h":4.9341475964,"l":4.7626010607,"c":4.7646997782,"v":1351706.6664503554,"t":1734764400}
+{"o":4.7646997782,"h":4.8302993456,"l":4.681944903,"c":4.7707242679,"v":1284952.2203553212,"t":1734768000}
+{"o":4.7707242679,"h":4.7803225724,"l":4.6797556544,"c":4.696717833,"v":1223867.6906423634,"t":1734771600}
+{"o":4.696717833,"h":4.7478049855,"l":4.6677511393,"c":4.7113119497,"v":1238687.2047344889,"t":1734775200}
+{"o":4.7113119497,"h":4.7852229794,"l":4.6572144862,"c":4.7442604336,"v":1294445.4083488432,"t":1734778800}
+{"o":4.7442604336,"h":4.8842262129,"l":4.5906258217,"c":4.7298991007,"v":1728835.3887604284,"t":1734782400}
+{"o":4.7298991007,"h":4.9880556262,"l":4.6308048469,"c":4.8393679723,"v":1993776.4540556273,"t":1734786000}
+{"o":4.8393679723,"h":4.8940827402,"l":4.693972989,"c":4.7069066877,"v":1554974.7412883174,"t":1734789600}
+{"o":4.7069066877,"h":4.8576041945,"l":4.6934348252,"c":4.8423749757,"v":1558560.5528055523,"t":1734793200}
+{"o":4.8423749757,"h":4.9421807306,"l":4.665040504,"c":4.7536155939,"v":1660088.24630018,"t":1734796800}
+{"o":4.7536155939,"h":4.9176865856,"l":4.6658203627,"c":4.8853882116,"v":1912025.333036036,"t":1734800400}
+{"o":4.8853882116,"h":4.9332713122,"l":4.7381792742,"c":4.8072173219,"v":1640312.7298150768,"t":1734804000}
+{"o":4.8072173219,"h":4.9149126598,"l":4.7066181095,"c":4.8382782788,"v":1660694.2340485088,"t":1734807600}
+{"o":4.8382782788,"h":4.9723057177,"l":4.7869225754,"c":4.832284777,"v":1317932.3959448445,"t":1734811200}
+{"o":4.832284777,"h":4.8969142044,"l":4.7544317539,"c":4.8545385207,"v":1307993.712178923,"t":1734814800}
+{"o":4.8545385207,"h":4.9095734681,"l":4.8168497915,"c":4.8678086642,"v":1139656.3342400496,"t":1734818400}
+{"o":4.8678086642,"h":4.9016240206,"l":4.7977572778,"c":4.8747122688,"v":1245735.9765640029,"t":1734822000}
+{"o":4.8747122688,"h":4.9273724559,"l":4.810670917,"c":4.8874059951,"v":1323102.3155420194,"t":1734825600}
+{"o":4.8874059951,"h":4.9422052719,"l":4.7915964787,"c":4.8861307788,"v":1293430.1887682378,"t":1734829200}
+{"o":4.8861307788,"h":4.9450523955,"l":4.8152628115,"c":4.833689796,"v":1266395.8631274186,"t":1734832800}
+{"o":4.833689796,"h":4.8852812318,"l":4.7966939899,"c":4.8538151641,"v":1228764.1602637416,"t":1734836400}
+{"o":4.8538151641,"h":4.9364993165,"l":4.7826588694,"c":4.831986025,"v":1288680.0345243108,"t":1734840000}
+{"o":4.831986025,"h":4.9683949133,"l":4.7760058839,"c":4.9636685817,"v":1592673.2971153755,"t":1734843600}
+{"o":4.9636685817,"h":5.0778813047,"l":4.8020837434,"c":4.8926308312,"v":1322260.9331628738,"t":1734847200}
+{"o":4.8926308312,"h":5.1072869304,"l":4.8811676243,"c":5.0936832596,"v":1241580.14251878,"t":1734850800}
+{"o":5.0936832596,"h":5.1338983005,"l":4.8343811958,"c":4.8600313736,"v":1221028.1909884517,"t":1734854400}
+{"o":4.8600313736,"h":4.9439331513,"l":4.8435617942,"c":4.9080334121,"v":1025947.2647458906,"t":1734858000}
+{"o":4.9080334121,"h":4.9524001729,"l":4.8035307122,"c":4.8473889309,"v":1171325.5416738461,"t":1734861600}
+{"o":4.8473889309,"h":4.9746950342,"l":4.8417885673,"c":4.8747002057,"v":1225626.762893921,"t":1734865200}
+{"o":4.8747002057,"h":4.9112889588,"l":4.8122291876,"c":4.8605965773,"v":1190018.6487557148,"t":1734868800}
+{"o":4.8605965773,"h":4.910152626,"l":4.823553614,"c":4.8470626363,"v":1266668.021923376,"t":1734872400}
+{"o":4.8470626363,"h":5.0340422594,"l":4.6815744617,"c":4.8661839671,"v":1544377.7826556433,"t":1734876000}
+{"o":4.8661839671,"h":4.9586564909,"l":4.7800630862,"c":4.86900034,"v":1357508.641484885,"t":1734879600}
+{"o":4.86900034,"h":4.976775982,"l":4.7606284821,"c":4.8270331921,"v":1436354.480940786,"t":1734883200}
+{"o":4.8270331921,"h":4.8349748858,"l":4.7812435891,"c":4.7935753594,"v":1488087.5596319204,"t":1734886800}
+{"o":4.7935753594,"h":4.9965022937,"l":4.7804437177,"c":4.8430946751,"v":1527784.0028630777,"t":1734890400}
+{"o":4.8430946751,"h":5.023645447,"l":4.6987532935,"c":4.8751751569,"v":1588633.8413940195,"t":1734894000}
+{"o":4.8751751569,"h":5.0899360395,"l":4.8303818671,"c":4.9950240619,"v":1576933.7793129948,"t":1734897600}
+{"o":4.9950240619,"h":5.0473704829,"l":4.928337516,"c":4.9431993445,"v":1338302.6398434555,"t":1734901200}
+{"o":4.9431993445,"h":5.0919801164,"l":4.8598016374,"c":4.9924253625,"v":1414001.1803156578,"t":1734904800}
+{"o":4.9924253625,"h":5.017799024,"l":4.8588880024,"c":4.9561095872,"v":1301154.9666880786,"t":1734908400}
+{"o":4.9561095872,"h":5.024745355,"l":4.8785111808,"c":4.944890367,"v":1349320.6592077883,"t":1734912000}
+{"o":4.944890367,"h":5.024467028,"l":4.8719744232,"c":4.9211745147,"v":1599109.2446689166,"t":1734915600}
+{"o":4.9211745147,"h":5.0079557259,"l":4.8706607228,"c":4.9975751039,"v":1416303.0317183258,"t":1734919200}
+{"o":4.9975751039,"h":5.3010973949,"l":4.8076160945,"c":5.0038571682,"v":1514305.2225334544,"t":1734922800}
+{"o":5.0038571682,"h":5.0442333368,"l":4.8415173761,"c":4.9118430024,"v":1183884.2247639101,"t":1734926400}
+{"o":4.9118430024,"h":5.0002640945,"l":4.8343041998,"c":4.9611490208,"v":1206259.3961566542,"t":1734930000}
+{"o":4.9611490208,"h":5.1202820084,"l":4.8725439405,"c":5.0191545385,"v":1420807.9027487342,"t":1734933600}
+{"o":5.0191545385,"h":5.0742757706,"l":4.9562407753,"c":5.024411391,"v":1195523.63113286,"t":1734937200}
+{"o":5.024411391,"h":5.0864087544,"l":4.9927427736,"c":5.0710434537,"v":1126988.4067548821,"t":1734940800}
+{"o":5.0710434537,"h":5.1349761969,"l":4.9701249454,"c":4.9965052986,"v":1239039.9968186063,"t":1734944400}
+{"o":4.9965052986,"h":5.0243742554,"l":4.9583672831,"c":4.9883614042,"v":1275736.3192772062,"t":1734948000}
+{"o":4.9883614042,"h":5.0006728894,"l":4.9392637562,"c":4.9438735737,"v":1431630.8458081884,"t":1734951600}
+{"o":4.9438735737,"h":5.0050129569,"l":4.9228400004,"c":4.9859050881,"v":1327531.4330482292,"t":1734955200}
+{"o":4.9859050881,"h":5.0343623646,"l":4.8753684921,"c":4.9834465793,"v":1433786.8049653859,"t":1734958800}
+{"o":4.9834465793,"h":5.1734328283,"l":4.9466396324,"c":5.0825104156,"v":1600335.1340477583,"t":1734962400}
+{"o":5.0825104156,"h":5.1535053483,"l":4.994832058,"c":5.0182098563,"v":1689649.0350247042,"t":1734966000}
+{"o":5.0182098563,"h":5.4030941014,"l":4.8458189511,"c":5.0163930571,"v":1514923.0061094945,"t":1734969600}
+{"o":5.0163930571,"h":5.0500209784,"l":4.9158157127,"c":5.0051425172,"v":1383899.0799697826,"t":1734973200}
+{"o":5.0051425172,"h":5.0442581204,"l":4.9498341706,"c":5.0071158089,"v":1096949.8780617523,"t":1734976800}
+{"o":5.0071158089,"h":5.1944723461,"l":4.9505876097,"c":5.0420300991,"v":1227834.2305815232,"t":1734980400}
+{"o":5.0420300991,"h":5.1923594476,"l":4.8672622053,"c":4.9948267981,"v":1185619.2673699311,"t":1734984000}
+{"o":4.9948267981,"h":5.0619444432,"l":4.8501181235,"c":4.9581766861,"v":1475102.9574082347,"t":1734987600}
+{"o":4.9581766861,"h":5.0270057276,"l":4.814273772,"c":4.9424404283,"v":1173565.5290200235,"t":1734991200}
+{"o":4.9424404283,"h":4.9781663838,"l":4.8559219507,"c":4.8861840568,"v":1154516.0954134946,"t":1734994800}
+{"o":4.8861840568,"h":4.9414856769,"l":4.7988064502,"c":4.902913521,"v":1042358.4125665539,"t":1734998400}
+{"o":4.902913521,"h":4.9697953044,"l":4.7817067672,"c":4.8948708564,"v":976260.9400732539,"t":1735002000}
+{"o":4.8948708564,"h":4.9442792616,"l":4.8537090818,"c":4.8998245754,"v":1036880.437442363,"t":1735005600}
+{"o":4.8998245754,"h":4.9574118706,"l":4.8989119421,"c":4.9541911851,"v":927427.2752328848,"t":1735009200}
+{"o":4.9541911851,"h":5.0675450628,"l":4.9145751771,"c":4.9597507678,"v":910871.1376675456,"t":1735012800}
+{"o":4.9597507678,"h":4.9849175141,"l":4.9167724024,"c":4.9599561946,"v":892820.4495919199,"t":1735016400}
+{"o":4.9599561946,"h":4.9712430733,"l":4.9129817422,"c":4.9267990782,"v":793479.77529641,"t":1735020000}
+{"o":4.9267990782,"h":4.9700655619,"l":4.9081870504,"c":4.9590295634,"v":746543.2406869499,"t":1735023600}
+{"o":4.9590295634,"h":5.0738284335,"l":4.8666220209,"c":4.9839319721,"v":980476.841937169,"t":1735027200}
+{"o":4.9839319721,"h":5.0434766823,"l":4.9285733081,"c":4.9630985317,"v":1032848.8226807299,"t":1735030800}
+{"o":4.9630985317,"h":4.9735997301,"l":4.9119001359,"c":4.9145849294,"v":1145021.577562331,"t":1735034400}
+{"o":4.9145849294,"h":4.9814675201,"l":4.8137469962,"c":4.9103713047,"v":1162524.9767387642,"t":1735038000}
+{"o":4.9103713047,"h":4.9224141132,"l":4.8677876553,"c":4.8762614837,"v":1002615.0677253881,"t":1735041600}
+{"o":4.8762614837,"h":4.9879772607,"l":4.782104388,"c":4.8892873961,"v":1185742.0198661857,"t":1735045200}
+{"o":4.8892873961,"h":4.8965517163,"l":4.7994601185,"c":4.8480683158,"v":1247415.5060758786,"t":1735048800}
+{"o":4.8480683158,"h":4.963970036,"l":4.7959352244,"c":4.8983507872,"v":1347012.1203970383,"t":1735052400}
+{"o":4.8983507872,"h":4.9300066859,"l":4.6825000606,"c":4.7901343465,"v":1195262.8690747833,"t":1735056000}
+{"o":4.7901343465,"h":4.8339362777,"l":4.7220704927,"c":4.8195264353,"v":1130529.9883182072,"t":1735059600}
+{"o":4.8195264353,"h":4.9224678532,"l":4.7017629907,"c":4.7549218172,"v":1203979.1605472807,"t":1735063200}
+{"o":4.7549218172,"h":4.7830722161,"l":4.6997557945,"c":4.7380955667,"v":1108216.4087919139,"t":1735066800}
+{"o":4.7380955667,"h":4.8119238907,"l":4.6871824516,"c":4.7489741914,"v":1101671.5326228151,"t":1735070400}
+{"o":4.7489741914,"h":4.9260166941,"l":4.7389083368,"c":4.825464669,"v":978061.9739796091,"t":1735074000}
+{"o":4.825464669,"h":4.8867092907,"l":4.8084032596,"c":4.8688868939,"v":922318.7076480524,"t":1735077600}
+{"o":4.8688868939,"h":4.9166120763,"l":4.8165994361,"c":4.8455316159,"v":907421.4344018808,"t":1735081200}
+{"o":4.8455316159,"h":4.8852850781,"l":4.8186568794,"c":4.8746272916,"v":1013053.2044431227,"t":1735084800}
+{"o":4.8746272916,"h":4.9875339287,"l":4.8012571507,"c":4.8456778881,"v":1329342.309491355,"t":1735088400}
+{"o":4.8456778881,"h":4.9441024119,"l":4.8241031939,"c":4.882142899,"v":1162753.3171336411,"t":1735092000}
+{"o":4.882142899,"h":4.9023174456,"l":4.8332492935,"c":4.8404204168,"v":918418.2389734872,"t":1735095600}
+{"o":4.8404204168,"h":4.845870522,"l":4.8066531157,"c":4.828468146,"v":765050.5311502105,"t":1735099200}
+{"o":4.828468146,"h":4.8445861327,"l":4.8046087488,"c":4.8278443343,"v":715290.1393371726,"t":1735102800}
+{"o":4.8278443343,"h":4.8571204129,"l":4.7968492013,"c":4.8145470549,"v":754469.0552245448,"t":1735106400}
+{"o":4.8145470549,"h":4.8695657032,"l":4.7483172975,"c":4.8294859926,"v":706457.4855867835,"t":1735110000}
+{"o":4.8294859926,"h":4.8522457168,"l":4.8115729799,"c":4.8231199978,"v":765874.5093634492,"t":1735113600}
+{"o":4.8231199978,"h":4.8434842687,"l":4.7701449993,"c":4.8020809559,"v":600419.0389279284,"t":1735117200}
+{"o":4.8020809559,"h":4.8874791174,"l":4.7651082284,"c":4.7876375402,"v":798561.4421302815,"t":1735120800}
+{"o":4.7876375402,"h":4.8518133046,"l":4.7006704301,"c":4.7893003769,"v":687062.2962158904,"t":1735124400}
+{"o":4.7893003769,"h":4.8251903409,"l":4.7711529718,"c":4.8010247506,"v":776323.348898154,"t":1735128000}
+{"o":4.8010247506,"h":4.8259388047,"l":4.796727723,"c":4.8234064136,"v":651506.2838669065,"t":1735131600}
+{"o":4.8234064136,"h":4.9267154313,"l":4.8210654344,"c":4.9050424728,"v":782638.4540221707,"t":1735135200}
+{"o":4.9050424728,"h":4.9071800453,"l":4.8560111255,"c":4.8883947305,"v":859294.8429733863,"t":1735138800}
+{"o":4.8883947305,"h":4.9021095083,"l":4.8349450224,"c":4.8684156986,"v":1019496.5029420408,"t":1735142400}
+{"o":4.8684156986,"h":4.90294714,"l":4.8461614218,"c":4.9022137824,"v":927231.0815219622,"t":1735146000}
+{"o":4.9022137824,"h":4.9131273598,"l":4.8680752877,"c":4.8875518469,"v":730073.2915040093,"t":1735149600}
+{"o":4.8875518469,"h":5.0065879762,"l":4.8857735323,"c":4.9614432291,"v":795558.1239165162,"t":1735153200}
+{"o":4.9614432291,"h":4.9845084965,"l":4.9240278339,"c":4.9338124467,"v":840733.3731695664,"t":1735156800}
+{"o":4.9338124467,"h":4.9637716072,"l":4.8804859388,"c":4.9072692078,"v":883962.8233538246,"t":1735160400}
+{"o":4.9072692078,"h":4.9293429583,"l":4.8865861767,"c":4.9160013397,"v":811532.6041521786,"t":1735164000}
+{"o":4.9160013397,"h":4.9437547967,"l":4.9117094696,"c":4.9337273429,"v":753807.7833724023,"t":1735167600}
+{"o":4.9337273429,"h":5.0025154971,"l":4.8193142429,"c":4.8832314086,"v":904638.9634996883,"t":1735171200}
+{"o":4.8832314086,"h":4.9568337192,"l":4.6030605517,"c":4.901272805,"v":911657.6200528446,"t":1735174800}
+{"o":4.901272805,"h":4.9571629349,"l":4.8775628089,"c":4.9053549646,"v":935909.1355506447,"t":1735178400}
+{"o":4.9053549646,"h":4.990069695,"l":4.8697685234,"c":4.9653231314,"v":1118639.7008907704,"t":1735182000}
+{"o":4.9653231314,"h":4.9654164051,"l":4.8877255112,"c":4.9293457888,"v":1176643.2062073553,"t":1735185600}
+{"o":4.9293457888,"h":4.940487489,"l":4.8985177419,"c":4.9148822366,"v":935270.340664994,"t":1735189200}
+{"o":4.9148822366,"h":4.9276406595,"l":4.8469615691,"c":4.8999663635,"v":1059310.395410697,"t":1735192800}
+{"o":4.8999663635,"h":5.0232764703,"l":4.8575891629,"c":4.9479563393,"v":911080.2837818824,"t":1735196400}
+{"o":4.9479563393,"h":5.0894530904,"l":4.820633958,"c":4.9649677934,"v":1504806.5868982128,"t":1735200000}
+{"o":4.9649677934,"h":4.9982083925,"l":4.9602490111,"c":4.9750020789,"v":917832.9171071735,"t":1735203600}
+{"o":4.9750020789,"h":5.05344641,"l":4.8912364759,"c":5.0209937688,"v":810305.549470279,"t":1735207200}
+{"o":5.0209937688,"h":5.0733589842,"l":4.8895888015,"c":4.93928945,"v":840889.1805023132,"t":1735210800}
+{"o":4.93928945,"h":5.009893899,"l":4.9114673965,"c":4.9789167967,"v":895108.4592481079,"t":1735214400}
+{"o":4.9789167967,"h":5.0001643629,"l":4.8946348442,"c":4.9441582147,"v":909738.0050009812,"t":1735218000}
+{"o":4.9441582147,"h":4.9718303843,"l":4.9049040893,"c":4.9320240188,"v":1171418.4292011738,"t":1735221600}
+{"o":4.9320240188,"h":5.0290517008,"l":4.9012271431,"c":4.9349874238,"v":1099400.9858723949,"t":1735225200}
+{"o":4.9349874238,"h":5.050056738,"l":4.9246445698,"c":5.0402629694,"v":1103920.4480379014,"t":1735228800}
+{"o":5.0402629694,"h":5.0734431225,"l":4.9549868536,"c":5.0087749576,"v":1109344.0258359776,"t":1735232400}
+{"o":5.0087749576,"h":5.0588653532,"l":4.9858669495,"c":5.0565469968,"v":916190.8625283272,"t":1735236000}
+{"o":5.0565469968,"h":5.0779325357,"l":5.0022358436,"c":5.0681836115,"v":790063.2181595743,"t":1735239600}
+{"o":5.0681836115,"h":5.0853716197,"l":5.0028293328,"c":5.0378633375,"v":913262.3235425674,"t":1735243200}
+{"o":5.0378633375,"h":5.0793286096,"l":4.9898530052,"c":5.0671513046,"v":971619.2076790227,"t":1735246800}
+{"o":5.0671513046,"h":5.0834322022,"l":5.0492752091,"c":5.0560469663,"v":839056.5086098862,"t":1735250400}
+{"o":5.0560469663,"h":5.0612425307,"l":4.99231672,"c":5.0281622096,"v":859887.3599868227,"t":1735254000}
+{"o":5.0281622096,"h":5.1384911674,"l":4.9596669549,"c":5.0821873383,"v":900959.4043674886,"t":1735257600}
+{"o":5.0821873383,"h":5.1067018156,"l":5.0181074861,"c":5.0802702154,"v":755845.2883431831,"t":1735261200}
+{"o":5.0802702154,"h":5.1398997847,"l":5.0442180256,"c":5.065581501,"v":779563.550365979,"t":1735264800}
+{"o":5.065581501,"h":5.0931935975,"l":5.0513414466,"c":5.0794202056,"v":745017.8852055038,"t":1735268400}
+{"o":5.0794202056,"h":5.163650684,"l":5.0653609724,"c":5.0764562624,"v":763147.4926693661,"t":1735272000}
+{"o":5.0764562624,"h":5.0836163764,"l":4.9787864939,"c":5.0603684966,"v":804524.1483082683,"t":1735275600}
+{"o":5.0603684966,"h":5.1132644429,"l":5.0603684966,"c":5.1122256234,"v":810381.0856843749,"t":1735279200}
+{"o":5.1122256234,"h":5.1401565021,"l":4.9598232646,"c":4.9828829786,"v":1022726.6998260407,"t":1735282800}
+{"o":4.9828829786,"h":5.1234936689,"l":4.9824471977,"c":5.0845834517,"v":1000863.8163869373,"t":1735286400}
+{"o":5.0845834517,"h":5.2298442144,"l":4.8715333694,"c":4.991876396,"v":1300951.2515217348,"t":1735290000}
+{"o":4.991876396,"h":5.0739301038,"l":4.8442233875,"c":5.0017928361,"v":861281.2491066502,"t":1735293600}
+{"o":5.0017928361,"h":5.0249611273,"l":4.9511568286,"c":5.0208264804,"v":827013.268665984,"t":1735297200}
+{"o":5.0208264804,"h":5.0234462107,"l":4.9989575794,"c":5.0072323295,"v":808209.2532208271,"t":1735300800}
+{"o":5.0072323295,"h":5.0129073294,"l":4.9603063415,"c":4.9717644678,"v":833146.7081482019,"t":1735304400}
+{"o":4.9717644678,"h":5.0620754001,"l":4.8841130313,"c":5.004708963,"v":1048704.5242180678,"t":1735308000}
+{"o":5.004708963,"h":5.107514409,"l":4.8842206873,"c":5.013766997,"v":1277524.5689087852,"t":1735311600}
+{"o":5.013766997,"h":5.0366393372,"l":4.9341453411,"c":5.0328291028,"v":1150148.8973051396,"t":1735315200}
+{"o":5.0328291028,"h":5.0894969898,"l":4.9395022267,"c":5.0801174063,"v":1100025.8948588665,"t":1735318800}
+{"o":5.0801174063,"h":5.1111700016,"l":5.0328303356,"c":5.0696006551,"v":806068.049560477,"t":1735322400}
+{"o":5.0696006551,"h":5.0779431099,"l":5.0084110175,"c":5.0661114069,"v":877604.7359094835,"t":1735326000}
+{"o":5.0661114069,"h":5.0689382521,"l":4.9981237325,"c":5.0411634781,"v":866644.4423843641,"t":1735329600}
+{"o":5.0411634781,"h":5.0760970882,"l":5.0047156725,"c":5.0356524828,"v":809409.5915376798,"t":1735333200}
+{"o":5.0356524828,"h":5.0954968308,"l":5.0157472254,"c":5.0435277584,"v":755211.6239431987,"t":1735336800}
+{"o":5.0435277584,"h":5.2263571529,"l":4.9964253092,"c":5.1413234956,"v":800856.8918438207,"t":1735340400}
+{"o":5.1413234956,"h":5.2036831751,"l":5.0742796454,"c":5.194225118,"v":919263.6139312958,"t":1735344000}
+{"o":5.194225118,"h":5.2426263534,"l":5.1691290751,"c":5.1957250603,"v":847048.9283765183,"t":1735347600}
+{"o":5.1957250603,"h":5.2288691296,"l":5.1249385949,"c":5.1620381214,"v":853391.1143525466,"t":1735351200}
+{"o":5.1620381214,"h":5.2116938613,"l":5.1557385357,"c":5.1874565853,"v":817910.7865718168,"t":1735354800}
+{"o":5.1874565853,"h":5.1960740854,"l":5.1674066665,"c":5.1718194388,"v":655046.8882343582,"t":1735358400}
+{"o":5.1718194388,"h":5.2222874387,"l":5.0082110141,"c":5.0702573136,"v":679940.8624134761,"t":1735362000}
+{"o":5.0702573136,"h":5.0776520977,"l":5.0490751872,"c":5.065560712,"v":654281.5986060534,"t":1735365600}
+{"o":5.065560712,"h":5.2546372585,"l":5.0433474108,"c":5.155982044,"v":674468.1434358798,"t":1735369200}
+{"o":5.155982044,"h":5.2177839189,"l":5.1192542271,"c":5.1894264071,"v":666432.00209851,"t":1735372800}
+{"o":5.1894264071,"h":5.225412522,"l":5.1009991472,"c":5.1626781202,"v":661363.9819000331,"t":1735376400}
+{"o":5.1626781202,"h":5.1711693598,"l":5.1416188408,"c":5.1495653787,"v":680255.7486548598,"t":1735380000}
+{"o":5.1495653787,"h":5.2285220444,"l":5.1485704399,"c":5.1880067859,"v":736705.2295605412,"t":1735383600}
+{"o":5.1880067859,"h":5.2211111028,"l":5.1685348299,"c":5.1773517452,"v":733898.2412729283,"t":1735387200}
+{"o":5.1773517452,"h":5.2671343726,"l":5.1757081098,"c":5.2579997482,"v":880588.6224809536,"t":1735390800}
+{"o":5.2579997482,"h":5.3224677028,"l":5.049420425,"c":5.1393835673,"v":1161141.1486549231,"t":1735394400}
+{"o":5.1393835673,"h":5.1808538931,"l":5.1393717852,"c":5.1512077075,"v":1011442.0068544946,"t":1735398000}
+{"o":5.1512077075,"h":5.2171709874,"l":5.1360039726,"c":5.2161442756,"v":1021566.7394634475,"t":1735401600}
+{"o":5.2161442756,"h":5.3726957802,"l":5.1544708054,"c":5.2140429347,"v":1060724.8525188696,"t":1735405200}
+{"o":5.2140429347,"h":5.2482891001,"l":5.17905892,"c":5.1852728858,"v":945203.0312583382,"t":1735408800}
+{"o":5.1852728858,"h":5.1964269306,"l":5.1512590559,"c":5.1768127891,"v":878468.4643476037,"t":1735412400}
+{"o":5.1768127891,"h":5.1855097292,"l":5.0569952749,"c":5.1636995146,"v":718032.8124764734,"t":1735416000}
+{"o":5.1636995146,"h":5.1996308929,"l":5.1540227713,"c":5.1958115558,"v":760208.5648527889,"t":1735419600}
+{"o":5.1958115558,"h":5.2809078259,"l":5.1091127626,"c":5.1579684022,"v":850801.3329581433,"t":1735423200}
+{"o":5.1579684022,"h":5.1770630296,"l":5.0925418025,"c":5.1246491586,"v":937186.8104866825,"t":1735426800}
+{"o":5.1246491586,"h":5.5864190594,"l":5.0787430451,"c":5.2338312162,"v":932336.4301756279,"t":1735430400}
+{"o":5.2338312162,"h":5.2486161686,"l":5.1589093884,"c":5.1976522045,"v":827395.2115776491,"t":1735434000}
+{"o":5.1976522045,"h":5.2852242473,"l":5.1925079382,"c":5.2560014645,"v":790253.1895397725,"t":1735437600}
+{"o":5.2560014645,"h":5.2905320041,"l":5.2436779311,"c":5.285400875,"v":1069203.1722769239,"t":1735441200}
+{"o":5.4404960512,"h":5.4499788518,"l":5.4306391952,"c":5.4428431078,"v":380155.7770190337,"t":1728244800}
+{"o":5.4428431078,"h":5.4628744296,"l":5.4006925873,"c":5.4054629843,"v":392220.4570027255,"t":1728248400}
+{"o":5.4054629843,"h":5.445005509,"l":5.4049798548,"c":5.4402024764,"v":357899.5850234181,"t":1728252000}
+{"o":5.4402024764,"h":5.492794818,"l":5.4401072283,"c":5.4824073358,"v":430112.5334137317,"t":1728255600}
+{"o":5.4824073358,"h":5.5927290493,"l":5.355732071,"c":5.477669642,"v":687385.8222378105,"t":1728259200}
+{"o":5.477669642,"h":5.5224752319,"l":5.4328609981,"c":5.4954577639,"v":603145.9431759345,"t":1728262800}
+{"o":5.4954577639,"h":5.5168699589,"l":5.4358788931,"c":5.4475659748,"v":510915.0757243732,"t":1728266400}
+{"o":5.4475659748,"h":5.4704198644,"l":5.4316410221,"c":5.4626996676,"v":525001.7763133823,"t":1728270000}
+{"o":5.4626996676,"h":5.4844695331,"l":5.4484219669,"c":5.4503738273,"v":350937.4378112106,"t":1728273600}
+{"o":5.4503738273,"h":5.4692329041,"l":5.4200440481,"c":5.4229099142,"v":351732.2192520947,"t":1728277200}
+{"o":5.4229099142,"h":5.4491008539,"l":5.4178958802,"c":5.4491008539,"v":363373.4665504733,"t":1728280800}
+{"o":5.4491008539,"h":5.4491008539,"l":5.3819400304,"c":5.3871795018,"v":487052.2892122161,"t":1728284400}
+{"o":5.3871795018,"h":5.4746191319,"l":5.3832728869,"c":5.4459425964,"v":425854.2072554424,"t":1728288000}
+{"o":5.4459425964,"h":5.4553063824,"l":5.3833900358,"c":5.4078191585,"v":443106.3606669757,"t":1728291600}
+{"o":5.4078191585,"h":5.4078191585,"l":5.360298525,"c":5.3803894689,"v":383018.7337353702,"t":1728295200}
+{"o":5.3803894689,"h":5.4377269876,"l":5.3413632319,"c":5.4359952874,"v":405773.9351883141,"t":1728298800}
+{"o":5.4359952874,"h":5.4380978757,"l":5.3957999938,"c":5.404408803,"v":498334.4029959007,"t":1728302400}
+{"o":5.404408803,"h":5.4583775042,"l":5.3989302176,"c":5.4554457417,"v":564252.2182743171,"t":1728306000}
+{"o":5.4554457417,"h":5.618272687,"l":5.3503485559,"c":5.4495286243,"v":933578.0110301331,"t":1728309600}
+{"o":5.4495286243,"h":5.4509461167,"l":5.371644137,"c":5.3841727771,"v":725753.8278050288,"t":1728313200}
+{"o":5.3841727771,"h":5.4405614165,"l":5.350751673,"c":5.4315910969,"v":698738.010775558,"t":1728316800}
+{"o":5.4315910969,"h":5.4371864912,"l":5.4011894086,"c":5.4284084441,"v":534715.2621950485,"t":1728320400}
+{"o":5.4284084441,"h":5.7262300455,"l":5.2993128416,"c":5.4869522209,"v":790256.4096524067,"t":1728324000}
+{"o":5.4869522209,"h":5.5494233973,"l":5.4423559311,"c":5.5179402477,"v":581330.3253611351,"t":1728327600}
+{"o":5.5179402477,"h":5.5253974809,"l":5.4607382146,"c":5.4655918111,"v":609022.2426665071,"t":1728331200}
+{"o":5.4655918111,"h":5.5160063595,"l":5.4338751773,"c":5.5086487278,"v":392019.308817406,"t":1728334800}
+{"o":5.5086487278,"h":5.5113407859,"l":5.4131976579,"c":5.4214131202,"v":458001.3785611988,"t":1728338400}
+{"o":5.4214131202,"h":5.4638065059,"l":5.3831358067,"c":5.4016021787,"v":686950.6048637916,"t":1728342000}
+{"o":5.4016021787,"h":5.4448722638,"l":5.3842694482,"c":5.4335309833,"v":612701.5652469171,"t":1728345600}
+{"o":5.4335309833,"h":5.4586909593,"l":5.4002853407,"c":5.4459125112,"v":455183.0212988291,"t":1728349200}
+{"o":5.4459125112,"h":5.463809853,"l":5.4069345824,"c":5.4562075099,"v":457975.0747098433,"t":1728352800}
+{"o":5.4562075099,"h":5.4611377851,"l":5.3872878711,"c":5.4116827936,"v":387543.0304394737,"t":1728356400}
+{"o":5.4116827936,"h":5.4260948865,"l":5.3737769986,"c":5.3948277725,"v":417835.0670479593,"t":1728360000}
+{"o":5.3948277725,"h":5.4204588292,"l":5.2713601306,"c":5.3959051029,"v":447877.0369302242,"t":1728363600}
+{"o":5.3959051029,"h":5.4190612234,"l":5.3393507097,"c":5.4071369419,"v":440926.422446419,"t":1728367200}
+{"o":5.4071369419,"h":5.4436774509,"l":5.326691122,"c":5.3923340487,"v":459765.7562780982,"t":1728370800}
+{"o":5.3923340487,"h":5.4177701869,"l":5.3767865263,"c":5.4101919828,"v":395418.6979588114,"t":1728374400}
+{"o":5.4101919828,"h":5.4264832018,"l":5.3850976579,"c":5.4157231051,"v":369487.5538445776,"t":1728378000}
+{"o":5.4157231051,"h":5.439416469,"l":5.400490728,"c":5.4302292586,"v":347166.4909395938,"t":1728381600}
+{"o":5.4302292586,"h":5.4531199339,"l":5.4230150785,"c":5.4459360688,"v":331266.7931630809,"t":1728385200}
+{"o":5.4459360688,"h":5.4486128041,"l":5.397879889,"c":5.4008367332,"v":376617.4294976499,"t":1728388800}
+{"o":5.4008367332,"h":5.4664167648,"l":5.3758564153,"c":5.462414177,"v":499082.7649497003,"t":1728392400}
+{"o":5.462414177,"h":5.4846333448,"l":5.3664669662,"c":5.4285932557,"v":700026.6010747299,"t":1728396000}
+{"o":5.4285932557,"h":5.4545027039,"l":5.2370403364,"c":5.309367447,"v":704771.2972929042,"t":1728399600}
+{"o":5.309367447,"h":5.4196035948,"l":5.2695243876,"c":5.3543297506,"v":611638.2266285605,"t":1728403200}
+{"o":5.3543297506,"h":5.3621443958,"l":5.2981372896,"c":5.3389686318,"v":531321.0074215044,"t":1728406800}
+{"o":5.3389686318,"h":5.3729015372,"l":5.2892229958,"c":5.3367842536,"v":510431.3175150065,"t":1728410400}
+{"o":5.3367842536,"h":5.4253446594,"l":5.310745935,"c":5.4108281558,"v":568872.3687048905,"t":1728414000}
+{"o":5.4108281558,"h":5.4395414967,"l":5.3981268907,"c":5.4395414967,"v":491440.764896505,"t":1728417600}
+{"o":5.4395414967,"h":5.4486979448,"l":5.4218485743,"c":5.4301804477,"v":522855.3023338178,"t":1728421200}
+{"o":5.4301804477,"h":5.4322042263,"l":5.3914411006,"c":5.3956882738,"v":533062.014183642,"t":1728424800}
+{"o":5.3956882738,"h":5.4091248619,"l":5.3724244269,"c":5.4062680899,"v":362731.1070848905,"t":1728428400}
+{"o":5.4062680899,"h":5.431926312,"l":5.3496041517,"c":5.4207859094,"v":533008.658125653,"t":1728432000}
+{"o":5.4207859094,"h":5.4635059607,"l":5.4110164387,"c":5.4401578724,"v":823904.9235844576,"t":1728435600}
+{"o":5.4401578724,"h":5.4452967336,"l":5.406986153,"c":5.4110989425,"v":489387.0295763336,"t":1728439200}
+{"o":5.4110989425,"h":5.4342600942,"l":5.3932678434,"c":5.409562179,"v":444367.4601270892,"t":1728442800}
+{"o":5.409562179,"h":5.4150030005,"l":5.3798605754,"c":5.38762643,"v":358821.1054710145,"t":1728446400}
+{"o":5.38762643,"h":5.4240892089,"l":5.3746070771,"c":5.4170038225,"v":400901.4408317768,"t":1728450000}
+{"o":5.4170038225,"h":5.4216539408,"l":5.3859509973,"c":5.3951638136,"v":540976.8397450567,"t":1728453600}
+{"o":5.3951638136,"h":5.3952187019,"l":5.362176956,"c":5.3785785984,"v":402501.3307802337,"t":1728457200}
+{"o":5.3785785984,"h":5.398516231,"l":5.3537966534,"c":5.3769628055,"v":374029.33175879,"t":1728460800}
+{"o":5.3769628055,"h":5.3914962892,"l":5.3672672109,"c":5.3877599703,"v":411216.9715147021,"t":1728464400}
+{"o":5.3877599703,"h":5.4236563519,"l":5.3576178082,"c":5.3858641451,"v":403398.2296496001,"t":1728468000}
+{"o":5.3858641451,"h":5.4105542293,"l":5.3819274665,"c":5.4068311852,"v":380815.7484647161,"t":1728471600}
+{"o":5.4068311852,"h":5.4116953956,"l":5.3289805473,"c":5.354842353,"v":550809.7744300922,"t":1728475200}
+{"o":5.354842353,"h":5.3681977996,"l":5.2954011392,"c":5.3277750451,"v":690548.3557538957,"t":1728478800}
+{"o":5.3277750451,"h":5.3643052692,"l":5.3121780213,"c":5.3355607355,"v":621350.1329963342,"t":1728482400}
+{"o":5.3355607355,"h":5.4045443184,"l":5.3352674544,"c":5.3941835008,"v":587115.9579926268,"t":1728486000}
+{"o":5.3941835008,"h":5.5575827605,"l":5.3084072027,"c":5.4791536702,"v":703987.3740749838,"t":1728489600}
+{"o":5.4791536702,"h":5.5013520542,"l":5.461003598,"c":5.4897735786,"v":653357.9968685987,"t":1728493200}
+{"o":5.4897735786,"h":5.4998800542,"l":5.3896426678,"c":5.4349860472,"v":709356.4904977606,"t":1728496800}
+{"o":5.4349860472,"h":5.4588203102,"l":5.3948121857,"c":5.4551219729,"v":710790.7356202406,"t":1728500400}
+{"o":5.4551219729,"h":5.4717409349,"l":5.3643731909,"c":5.3854920146,"v":814421.3609022137,"t":1728504000}
+{"o":5.3854920146,"h":5.4352923659,"l":5.3787020087,"c":5.4246748337,"v":514947.8843290118,"t":1728507600}
+{"o":5.4246748337,"h":5.4875640453,"l":5.3995517396,"c":5.4241918642,"v":573333.5575930576,"t":1728511200}
+{"o":5.4241918642,"h":5.44469361,"l":5.4208453891,"c":5.43092772,"v":301455.0274929726,"t":1728514800}
+{"o":5.43092772,"h":5.43092772,"l":5.36377206,"c":5.3959866803,"v":469195.9113525522,"t":1728518400}
+{"o":5.3959866803,"h":5.4499825073,"l":5.3945069438,"c":5.4316181371,"v":450995.0156814852,"t":1728522000}
+{"o":5.4316181371,"h":5.4535189567,"l":5.3838502691,"c":5.4226856468,"v":410558.9545106399,"t":1728525600}
+{"o":5.4226856468,"h":5.4483941783,"l":5.4123823264,"c":5.4276502172,"v":322784.1813147033,"t":1728529200}
+{"o":5.4276502172,"h":5.4453528997,"l":5.4197628275,"c":5.4275531577,"v":322233.9336916361,"t":1728532800}
+{"o":5.4275531577,"h":5.4648799797,"l":5.345301615,"c":5.4083724887,"v":402176.353475499,"t":1728536400}
+{"o":5.4083724887,"h":5.4134904594,"l":5.3912756723,"c":5.4044774649,"v":348161.6365843627,"t":1728540000}
+{"o":5.4044774649,"h":5.4093656326,"l":5.3743454854,"c":5.3780327979,"v":375880.6505421688,"t":1728543600}
+{"o":5.3780327979,"h":5.3960730431,"l":5.3346230596,"c":5.3375539943,"v":402017.3035891231,"t":1728547200}
+{"o":5.3375539943,"h":5.3625198219,"l":5.2803732201,"c":5.3473170512,"v":415671.1288500546,"t":1728550800}
+{"o":5.3473170512,"h":5.3946677809,"l":5.3432321216,"c":5.3876749041,"v":373756.6582153764,"t":1728554400}
+{"o":5.3876749041,"h":5.4254974141,"l":5.3344269678,"c":5.3783173463,"v":383024.3665471054,"t":1728558000}
+{"o":5.3783173463,"h":5.4111032918,"l":5.2773244306,"c":5.3450701997,"v":653011.5883226859,"t":1728561600}
+{"o":5.3450701997,"h":5.4111172602,"l":5.2785268228,"c":5.3304543426,"v":604740.423343253,"t":1728565200}
+{"o":5.3304543426,"h":5.3907018088,"l":5.2571821161,"c":5.3422108281,"v":642807.9021165643,"t":1728568800}
+{"o":5.3422108281,"h":5.3902324484,"l":5.3223438184,"c":5.3899697649,"v":532674.5809783771,"t":1728572400}
+{"o":5.3899697649,"h":5.4058948889,"l":5.3529529837,"c":5.3643116366,"v":546055.6440730627,"t":1728576000}
+{"o":5.3643116366,"h":5.4109187365,"l":5.2939891581,"c":5.3387895055,"v":633706.4845527589,"t":1728579600}
+{"o":5.3387895055,"h":5.3650498105,"l":5.2929824899,"c":5.3626081106,"v":812992.104585954,"t":1728583200}
+{"o":5.3626081106,"h":5.4134105325,"l":5.3497392958,"c":5.4102518984,"v":570123.4136098418,"t":1728586800}
+{"o":5.4102518984,"h":5.4382996114,"l":5.3724908958,"c":5.389663497,"v":520530.8857401543,"t":1728590400}
+{"o":5.389663497,"h":5.4337772633,"l":5.3775487258,"c":5.4313333483,"v":438476.8776754241,"t":1728594000}
+{"o":5.4313333483,"h":5.456022012,"l":5.3666662449,"c":5.3986090044,"v":478769.6330291968,"t":1728597600}
+{"o":5.3986090044,"h":5.4200915219,"l":5.3981682722,"c":5.4174884012,"v":420499.891098097,"t":1728601200}
+{"o":5.4174884012,"h":5.4462022189,"l":5.3653221336,"c":5.4069861018,"v":554894.4171121905,"t":1728604800}
+{"o":5.4069861018,"h":5.4519597766,"l":5.3770863375,"c":5.4398230191,"v":516972.2633535332,"t":1728608400}
+{"o":5.4398230191,"h":5.4725024335,"l":5.4212864213,"c":5.4665060263,"v":381756.5615751912,"t":1728612000}
+{"o":5.4665060263,"h":5.4920729956,"l":5.4023736069,"c":5.4023736069,"v":404852.9701749536,"t":1728615600}
+{"o":5.4023736069,"h":5.4146863648,"l":5.3919390809,"c":5.4130775074,"v":341717.8989473396,"t":1728619200}
+{"o":5.4130775074,"h":5.4246328799,"l":5.4001158642,"c":5.4040716821,"v":322152.215929354,"t":1728622800}
+{"o":5.4040716821,"h":5.4416948015,"l":5.2200691287,"c":5.3037345515,"v":405731.7337225279,"t":1728626400}
+{"o":5.3037345515,"h":5.3297186094,"l":5.2858033034,"c":5.2955494199,"v":369246.8619573101,"t":1728630000}
+{"o":5.2955494199,"h":5.3163936635,"l":5.2874302456,"c":5.3070589138,"v":349140.5833263794,"t":1728633600}
+{"o":5.3070589138,"h":5.3397421526,"l":5.3065845166,"c":5.3343379,"v":426687.8647687417,"t":1728637200}
+{"o":5.3343379,"h":5.3614611151,"l":5.3167154181,"c":5.3257325647,"v":433368.8150041708,"t":1728640800}
+{"o":5.3257325647,"h":5.3414400282,"l":5.3120165927,"c":5.3281546248,"v":371781.6735897921,"t":1728644400}
+{"o":5.3281546248,"h":5.3743416553,"l":5.3217908205,"c":5.3693868941,"v":516464.7503954281,"t":1728648000}
+{"o":5.3693868941,"h":5.4024703803,"l":5.3073472993,"c":5.3555671757,"v":585578.1108046444,"t":1728651600}
+{"o":5.3555671757,"h":5.3844965334,"l":5.3517848398,"c":5.3663401866,"v":692847.6128216072,"t":1728655200}
+{"o":5.3663401866,"h":5.4277505183,"l":5.3585838256,"c":5.3871418605,"v":823039.9933198952,"t":1728658800}
+{"o":5.3871418605,"h":5.4056440214,"l":5.347345932,"c":5.3966902132,"v":714655.5813088097,"t":1728662400}
+{"o":5.3966902132,"h":5.4487349312,"l":5.3403020086,"c":5.4424649225,"v":768943.6549930095,"t":1728666000}
+{"o":5.4424649225,"h":5.4494255608,"l":5.4095038751,"c":5.4358684913,"v":672377.1392719432,"t":1728669600}
+{"o":5.4358684913,"h":5.4624557452,"l":5.2780544582,"c":5.307488491,"v":618899.0604046173,"t":1728673200}
+{"o":5.307488491,"h":5.3321251277,"l":5.2961085238,"c":5.3278707956,"v":501458.0546953615,"t":1728676800}
+{"o":5.3278707956,"h":5.3420224386,"l":5.1292525962,"c":5.3059036135,"v":495483.0671837085,"t":1728680400}
+{"o":5.3059036135,"h":5.3137167453,"l":5.2820295558,"c":5.3026957774,"v":515827.4853466101,"t":1728684000}
+{"o":5.3026957774,"h":5.3563641061,"l":5.2779106475,"c":5.3296386593,"v":482259.2386301477,"t":1728687600}
+{"o":5.3296386593,"h":5.369622355,"l":5.3117181706,"c":5.340973007,"v":567455.6190024869,"t":1728691200}
+{"o":5.340973007,"h":5.3596214643,"l":5.1021806482,"c":5.1296155316,"v":464123.1396122142,"t":1728694800}
+{"o":5.1296155316,"h":5.1524586886,"l":5.0672486774,"c":5.1187997137,"v":402473.0516512105,"t":1728698400}
+{"o":5.1187997137,"h":5.127285254,"l":5.1061777656,"c":5.1227899629,"v":406096.1121354419,"t":1728702000}
+{"o":5.1227899629,"h":5.1506806939,"l":5.1214155815,"c":5.1317577706,"v":400434.4555434526,"t":1728705600}
+{"o":5.1317577706,"h":5.1689715357,"l":5.1169906562,"c":5.1360231862,"v":365356.5782100867,"t":1728709200}
+{"o":5.1360231862,"h":5.1408307888,"l":5.1261452162,"c":5.131285823,"v":388522.0196023435,"t":1728712800}
+{"o":5.131285823,"h":5.1386565302,"l":5.1174524237,"c":5.1279845618,"v":441417.3485841934,"t":1728716400}
+{"o":5.1279845618,"h":5.1402892576,"l":5.0937255437,"c":5.1329456951,"v":383654.8063690991,"t":1728720000}
+{"o":5.1329456951,"h":5.1387606494,"l":5.1243052166,"c":5.1387606494,"v":357608.3529601317,"t":1728723600}
+{"o":5.1387606494,"h":5.1741273667,"l":5.1308570138,"c":5.1705908507,"v":465130.7481638051,"t":1728727200}
+{"o":5.1705908507,"h":5.2299765232,"l":5.1495925561,"c":5.156533933,"v":457713.5046375715,"t":1728730800}
+{"o":5.156533933,"h":5.2496334279,"l":5.1409788252,"c":5.2128907201,"v":732956.7544001653,"t":1728734400}
+{"o":5.2128907201,"h":5.2226514883,"l":5.0824513117,"c":5.090674624,"v":576381.8350879011,"t":1728738000}
+{"o":5.090674624,"h":5.2316128427,"l":5.0292380586,"c":5.0682546561,"v":568475.5340605977,"t":1728741600}
+{"o":5.0682546561,"h":5.0794404496,"l":5.0090736845,"c":5.0408898482,"v":615345.4983992127,"t":1728745200}
+{"o":5.0408898482,"h":5.0852089739,"l":5.0318408995,"c":5.0586154111,"v":710025.279134886,"t":1728748800}
+{"o":5.0586154111,"h":5.1056525544,"l":5.0409621415,"c":5.0890067599,"v":614886.2056459123,"t":1728752400}
+{"o":5.0890067599,"h":5.1237494207,"l":5.0601062405,"c":5.081409487,"v":513501.6120600643,"t":1728756000}
+{"o":5.081409487,"h":5.1042455494,"l":5.0734969159,"c":5.0932384083,"v":427752.7367457224,"t":1728759600}
+{"o":5.0932384083,"h":5.0985648407,"l":5.0863653196,"c":5.0915160072,"v":408243.6530726317,"t":1728763200}
+{"o":5.0915160072,"h":5.14331505,"l":4.9267637025,"c":5.0853840883,"v":479267.7221095936,"t":1728766800}
+{"o":5.0853840883,"h":5.1021839405,"l":5.0745662266,"c":5.096510941,"v":455304.3287721401,"t":1728770400}
+{"o":5.096510941,"h":5.1000410821,"l":5.0693635753,"c":5.0726673891,"v":488651.3970233327,"t":1728774000}
+{"o":5.0726673891,"h":5.1400432073,"l":5.0714457162,"c":5.1026206696,"v":463843.9379105473,"t":1728777600}
+{"o":5.1026206696,"h":5.1047418845,"l":5.0574458725,"c":5.0784250057,"v":451929.0376409913,"t":1728781200}
+{"o":5.0784250057,"h":5.0845136106,"l":5.0659583638,"c":5.0793608791,"v":410260.5111812703,"t":1728784800}
+{"o":5.0793608791,"h":5.0802663598,"l":4.9854867025,"c":5.0458601679,"v":439117.2100045901,"t":1728788400}
+{"o":5.0458601679,"h":5.0728737555,"l":5.0435187048,"c":5.0685148695,"v":445552.5664684044,"t":1728792000}
+{"o":5.0685148695,"h":5.095135189,"l":5.0485232019,"c":5.0714530495,"v":539623.2978006466,"t":1728795600}
+{"o":5.0714530495,"h":5.0882380652,"l":5.023627969,"c":5.0440448102,"v":423468.7863811793,"t":1728799200}
+{"o":5.0440448102,"h":5.0567224542,"l":5.0258120004,"c":5.0439557204,"v":466727.6377626444,"t":1728802800}
+{"o":5.0439557204,"h":5.0657650043,"l":5.0411460685,"c":5.051471896,"v":477656.6634650327,"t":1728806400}
+{"o":5.051471896,"h":5.1062920848,"l":5.0492592143,"c":5.0859664667,"v":480760.5142452708,"t":1728810000}
+{"o":5.0859664667,"h":5.1103739349,"l":5.0687771622,"c":5.0688359464,"v":480356.1661691514,"t":1728813600}
+{"o":5.0688359464,"h":5.083484101,"l":5.043216176,"c":5.0477341291,"v":536414.3362895154,"t":1728817200}
+{"o":5.0477341291,"h":5.0850427741,"l":5.0442073813,"c":5.0750175166,"v":572422.3047009967,"t":1728820800}
+{"o":5.0750175166,"h":5.0996260849,"l":4.6717908891,"c":5.0531548664,"v":527897.2422463663,"t":1728824400}
+{"o":5.0531548664,"h":5.1485390125,"l":4.9710586948,"c":5.0593274918,"v":595546.5927468495,"t":1728828000}
+{"o":5.0593274918,"h":5.0805963726,"l":5.006567582,"c":5.0569568587,"v":692449.556829468,"t":1728831600}
+{"o":5.0569568587,"h":5.0859546878,"l":5.0045586544,"c":5.0694557055,"v":603969.4239858335,"t":1728835200}
+{"o":5.0694557055,"h":5.1419667405,"l":4.9974716276,"c":5.0619762646,"v":578336.5918796702,"t":1728838800}
+{"o":5.0619762646,"h":5.1138778945,"l":5.0341427314,"c":5.0731234895,"v":584306.8922921509,"t":1728842400}
+{"o":5.0731234895,"h":5.1386414684,"l":5.0473208822,"c":5.0851867873,"v":1240421.6724613004,"t":1728846000}
+{"o":5.0851867873,"h":5.0983603907,"l":4.9107736086,"c":4.9999753806,"v":798645.9727073513,"t":1728849600}
+{"o":4.9999753806,"h":5.0559451397,"l":4.9879641356,"c":5.051306567,"v":588023.9806653779,"t":1728853200}
+{"o":5.051306567,"h":5.0839540443,"l":5.0334458489,"c":5.0480218657,"v":621489.8146039948,"t":1728856800}
+{"o":5.0480218657,"h":5.0838376093,"l":5.003666811,"c":5.0723868214,"v":509400.0065393914,"t":1728860400}
+{"o":5.0723868214,"h":5.0806090059,"l":5.0404491994,"c":5.0530504566,"v":532911.6976478276,"t":1728864000}
+{"o":5.0530504566,"h":5.0934395804,"l":5.050180571,"c":5.0721908413,"v":675682.9315143636,"t":1728867600}
+{"o":5.0721908413,"h":5.1079370568,"l":5.0422246457,"c":5.0873323456,"v":590979.0204677606,"t":1728871200}
+{"o":5.0873323456,"h":5.2420905156,"l":4.8730967798,"c":5.0671557232,"v":846815.0939231472,"t":1728874800}
+{"o":5.0671557232,"h":5.1122665827,"l":5.0161276748,"c":5.0561018846,"v":863731.2100576884,"t":1728878400}
+{"o":5.0561018846,"h":5.1166450989,"l":5.011002889,"c":5.0796868323,"v":545221.6724564621,"t":1728882000}
+{"o":5.0796868323,"h":5.1367641484,"l":5.0640944965,"c":5.0986533668,"v":561877.8859761879,"t":1728885600}
+{"o":5.0986533668,"h":5.1346784149,"l":5.0071863737,"c":5.072372161,"v":643185.7049481443,"t":1728889200}
+{"o":5.072372161,"h":5.1575040235,"l":5.0413749181,"c":5.1043274551,"v":614424.4603360329,"t":1728892800}
+{"o":5.1043274551,"h":5.1893541826,"l":5.0902586141,"c":5.1503170481,"v":638830.548267976,"t":1728896400}
+{"o":5.1503170481,"h":5.183441502,"l":5.1403826146,"c":5.1555194942,"v":606588.9528804821,"t":1728900000}
+{"o":5.1555194942,"h":5.1802218895,"l":5.139722511,"c":5.1542868555,"v":534086.0939311151,"t":1728903600}
+{"o":5.1542868555,"h":5.1966454658,"l":5.0524530485,"c":5.1171221729,"v":546637.4741708017,"t":1728907200}
+{"o":5.1171221729,"h":5.1768920128,"l":5.0982951176,"c":5.1510531759,"v":702867.1099203259,"t":1728910800}
+{"o":5.1510531759,"h":5.2279879033,"l":5.147478444,"c":5.1947535979,"v":1152188.106154629,"t":1728914400}
+{"o":5.1947535979,"h":5.2973818451,"l":5.1347137429,"c":5.2076371234,"v":1257851.4861644325,"t":1728918000}
+{"o":5.2076371234,"h":5.2439942285,"l":5.1395025798,"c":5.1824300201,"v":961970.4367327673,"t":1728921600}
+{"o":5.1824300201,"h":5.2865074347,"l":5.1775167036,"c":5.2488268046,"v":811383.0594988172,"t":1728925200}
+{"o":5.2488268046,"h":5.2724698672,"l":5.2392093538,"c":5.2577845981,"v":807110.0543999337,"t":1728928800}
+{"o":5.2577845981,"h":5.3258669796,"l":5.2391856131,"c":5.2752874413,"v":792297.6331327326,"t":1728932400}
+{"o":5.2752874413,"h":5.3513770071,"l":5.2663048409,"c":5.3084457452,"v":671073.3896020616,"t":1728936000}
+{"o":5.3084457452,"h":5.3289296856,"l":5.2794473237,"c":5.2916860913,"v":634970.1338979645,"t":1728939600}
+{"o":5.2916860913,"h":5.3697453429,"l":5.2621361965,"c":5.341936744,"v":725231.8010518698,"t":1728943200}
+{"o":5.341936744,"h":5.3421611649,"l":5.3033180031,"c":5.3250317562,"v":618397.8410577497,"t":1728946800}
+{"o":5.3250317562,"h":5.4068532404,"l":5.2694777199,"c":5.3156810721,"v":811841.1617498092,"t":1728950400}
+{"o":5.3156810721,"h":5.4413891042,"l":5.2906564004,"c":5.3888139905,"v":658876.8680238886,"t":1728954000}
+{"o":5.3888139905,"h":5.4172211377,"l":5.3690260995,"c":5.3896300412,"v":573171.0856645474,"t":1728957600}
+{"o":5.3896300412,"h":5.3930499933,"l":5.306189513,"c":5.3148140023,"v":637266.797988468,"t":1728961200}
+{"o":5.3148140023,"h":5.3456489835,"l":5.2842614644,"c":5.3188802832,"v":543463.9036077765,"t":1728964800}
+{"o":5.3188802832,"h":5.4228949171,"l":5.2508340148,"c":5.3343382023,"v":583372.5258630454,"t":1728968400}
+{"o":5.3343382023,"h":5.3562944697,"l":5.3078390398,"c":5.3451844912,"v":503553.162055425,"t":1728972000}
+{"o":5.3451844912,"h":5.3657666333,"l":5.3363782995,"c":5.3479886955,"v":468209.1541396227,"t":1728975600}
+{"o":5.3479886955,"h":5.3647587842,"l":5.3308851709,"c":5.3360095159,"v":452181.3097518315,"t":1728979200}
+{"o":5.3360095159,"h":5.3384435772,"l":5.2182799016,"c":5.3141691665,"v":438302.7244100706,"t":1728982800}
+{"o":5.3141691665,"h":5.3439466036,"l":5.2885990314,"c":5.3180098341,"v":408359.9011349511,"t":1728986400}
+{"o":5.3180098341,"h":5.3881068308,"l":5.1948668106,"c":5.3009401029,"v":780059.7771272919,"t":1728990000}
+{"o":5.3009401029,"h":5.3533112052,"l":5.2861088532,"c":5.3382600584,"v":699955.8877059245,"t":1728993600}
+{"o":5.3382600584,"h":5.5265656634,"l":5.1388201721,"c":5.3247629583,"v":1031938.0110655903,"t":1728997200}
+{"o":5.3247629583,"h":5.4374686491,"l":5.047072024,"c":5.1956490253,"v":1885177.1027894898,"t":1729000800}
+{"o":5.1956490253,"h":5.5103898097,"l":5.118697642,"c":5.3750784097,"v":1442937.6859767104,"t":1729004400}
+{"o":5.3750784097,"h":5.478729395,"l":5.3077326742,"c":5.3724531628,"v":1051581.3587392394,"t":1729008000}
+{"o":5.3724531628,"h":5.4024057734,"l":5.3396668463,"c":5.3738026956,"v":926672.1583801642,"t":1729011600}
+{"o":5.3738026956,"h":5.429243123,"l":5.3666147049,"c":5.3824993099,"v":740486.3217436428,"t":1729015200}
+{"o":5.3824993099,"h":5.4365635974,"l":5.3386414227,"c":5.4149583614,"v":770736.3230912812,"t":1729018800}
+{"o":5.4149583614,"h":5.4214798932,"l":5.3180189162,"c":5.3359610306,"v":914224.5866926251,"t":1729022400}
+{"o":5.3359610306,"h":5.3612743955,"l":5.3123108782,"c":5.3612743955,"v":718822.3855441117,"t":1729026000}
+{"o":5.3612743955,"h":5.437868173,"l":5.3389899267,"c":5.3931792336,"v":548516.5108388254,"t":1729029600}
+{"o":5.3931792336,"h":5.46390022,"l":5.3375864687,"c":5.450028149,"v":664873.2108951147,"t":1729033200}
+{"o":5.450028149,"h":5.4607270662,"l":5.3636131151,"c":5.4001332076,"v":684629.7523592839,"t":1729036800}
+{"o":5.4001332076,"h":5.4981498925,"l":5.3711999954,"c":5.464800575,"v":903032.6887298567,"t":1729040400}
+{"o":5.464800575,"h":5.5105230402,"l":5.3290731609,"c":5.4329858026,"v":802252.9435764701,"t":1729044000}
+{"o":5.4329858026,"h":5.4974766085,"l":5.3950903529,"c":5.4634197583,"v":647916.4133416795,"t":1729047600}
+{"o":5.4634197583,"h":5.4802285852,"l":5.4241708909,"c":5.4535632893,"v":672510.7202302971,"t":1729051200}
+{"o":5.4535632893,"h":5.4761676927,"l":5.4421491976,"c":5.4613646715,"v":549643.9800090755,"t":1729054800}
+{"o":5.4613646715,"h":5.4848757012,"l":5.4285600743,"c":5.4525982533,"v":632105.5209238711,"t":1729058400}
+{"o":5.4525982533,"h":5.4884733664,"l":5.4164843214,"c":5.4720877992,"v":679869.3877953214,"t":1729062000}
+{"o":5.4720877992,"h":5.5179980051,"l":5.4646213931,"c":5.5031201343,"v":750995.300173262,"t":1729065600}
+{"o":5.5031201343,"h":5.5359063911,"l":5.5000020231,"c":5.5308379548,"v":459745.1012026697,"t":1729069200}
+{"o":5.5308379548,"h":5.5696678677,"l":5.4769537416,"c":5.5076873656,"v":614677.3094848017,"t":1729072800}
+{"o":5.5076873656,"h":5.6396830516,"l":5.4884991615,"c":5.5294767062,"v":1550277.1261809033,"t":1729076400}
+{"o":5.5294767062,"h":5.5485777554,"l":4.722522409,"c":5.4797173569,"v":1287672.6359390633,"t":1729080000}
+{"o":5.4797173569,"h":5.5242102713,"l":5.423270354,"c":5.4688817782,"v":845613.1506890221,"t":1729083600}
+{"o":5.4688817782,"h":5.5851430201,"l":5.4390576589,"c":5.5038776106,"v":954693.1304834697,"t":1729087200}
+{"o":5.5038776106,"h":5.5309331154,"l":5.464603642,"c":5.5218056464,"v":958820.0518339624,"t":1729090800}
+{"o":5.5218056464,"h":5.5310731454,"l":5.4671849673,"c":5.5079855322,"v":984008.0090887352,"t":1729094400}
+{"o":5.5079855322,"h":5.6033000949,"l":5.4876497089,"c":5.5703453774,"v":801502.0704425728,"t":1729098000}
+{"o":5.5703453774,"h":5.5763983258,"l":5.5450515159,"c":5.5476780753,"v":810483.6091574207,"t":1729101600}
+{"o":5.5476780753,"h":5.5580830636,"l":5.5345464207,"c":5.5471792243,"v":803285.2349778613,"t":1729105200}
+{"o":5.5471792243,"h":5.5754115016,"l":5.5088429678,"c":5.5226330232,"v":803383.7482775153,"t":1729108800}
+{"o":5.5226330232,"h":5.5358453142,"l":5.4947826701,"c":5.5062390574,"v":685184.156109895,"t":1729112400}
+{"o":5.5062390574,"h":5.5468462862,"l":4.7310271433,"c":5.4022990665,"v":603877.001070176,"t":1729116000}
+{"o":5.4022990665,"h":5.4518561889,"l":5.3680070249,"c":5.4173846431,"v":697659.2486058061,"t":1729119600}
+{"o":5.4173846431,"h":5.4785265449,"l":5.3982850512,"c":5.4542802812,"v":758336.8164853234,"t":1729123200}
+{"o":5.4542802812,"h":5.4811959966,"l":5.3571383938,"c":5.4472705603,"v":712938.7261768118,"t":1729126800}
+{"o":5.4472705603,"h":5.4536071484,"l":5.387953416,"c":5.3882644063,"v":844118.2840813725,"t":1729130400}
+{"o":5.3882644063,"h":5.4214305222,"l":5.3822861713,"c":5.4161108554,"v":749540.4093629377,"t":1729134000}
+{"o":5.4161108554,"h":5.4446766,"l":5.3614149917,"c":5.3902727211,"v":623684.8082199146,"t":1729137600}
+{"o":5.3902727211,"h":5.4499776263,"l":5.3582688942,"c":5.3858195626,"v":591094.9657184668,"t":1729141200}
+{"o":5.3858195626,"h":5.451693783,"l":5.3697841328,"c":5.371251799,"v":562181.9392454979,"t":1729144800}
+{"o":5.371251799,"h":5.3849324038,"l":5.3411879311,"c":5.3832078104,"v":599370.2699824813,"t":1729148400}
+{"o":5.3832078104,"h":5.4691624739,"l":5.3543230618,"c":5.4441160289,"v":558264.8745206908,"t":1729152000}
+{"o":5.4441160289,"h":5.4518063042,"l":5.4267874099,"c":5.4369537962,"v":508162.6478709131,"t":1729155600}
+{"o":5.4369537962,"h":5.5179461052,"l":5.3770472852,"c":5.4606093759,"v":572953.3265021851,"t":1729159200}
+{"o":5.4606093759,"h":5.4674256065,"l":5.3776806261,"c":5.420958673,"v":607458.4556436469,"t":1729162800}
+{"o":5.420958673,"h":5.4656194474,"l":5.3875636024,"c":5.440502633,"v":646533.1171653105,"t":1729166400}
+{"o":5.440502633,"h":5.4987463087,"l":5.4007592605,"c":5.4571253779,"v":814937.1918266515,"t":1729170000}
+{"o":5.4571253779,"h":6.1615311816,"l":5.3824797386,"c":5.6095696355,"v":1017160.176356773,"t":1729173600}
+{"o":5.6095696355,"h":5.6503631788,"l":5.4601456306,"c":5.5477993804,"v":938168.3163024742,"t":1729177200}
+{"o":5.5477993804,"h":5.5512731743,"l":5.4564681564,"c":5.493836273,"v":818251.2952384807,"t":1729180800}
+{"o":5.493836273,"h":5.5586853749,"l":5.4196947836,"c":5.4667644309,"v":924757.2565756135,"t":1729184400}
+{"o":5.4667644309,"h":5.5216779084,"l":5.397730402,"c":5.4493099643,"v":941805.9017732732,"t":1729188000}
+{"o":5.4493099643,"h":5.519935283,"l":5.4088448248,"c":5.4463959255,"v":765772.8457484718,"t":1729191600}
+{"o":5.4463959255,"h":5.4865925116,"l":5.3965706214,"c":5.4223095871,"v":716566.9633283977,"t":1729195200}
+{"o":5.4223095871,"h":5.4488128912,"l":5.4222529418,"c":5.4406326769,"v":621956.5050657204,"t":1729198800}
+{"o":5.4406326769,"h":5.4831434745,"l":5.4406326769,"c":5.4831434745,"v":561259.8941062391,"t":1729202400}
+{"o":5.4831434745,"h":5.4831434745,"l":5.3771320273,"c":5.4332916227,"v":495426.5556840419,"t":1729206000}
+{"o":5.4332916227,"h":5.4427970281,"l":5.4040135474,"c":5.4088814677,"v":597580.8467422948,"t":1729209600}
+{"o":5.4088814677,"h":5.5159413223,"l":5.4019024271,"c":5.5014216244,"v":699719.3382975957,"t":1729213200}
+{"o":5.5014216244,"h":5.534388628,"l":5.4785535642,"c":5.5209576514,"v":700575.7817384717,"t":1729216800}
+{"o":5.5209576514,"h":5.522672378,"l":5.4083116921,"c":5.4206111395,"v":674293.7851894364,"t":1729220400}
+{"o":5.4206111395,"h":5.4510800431,"l":5.3861158297,"c":5.4367697132,"v":587069.4345467519,"t":1729224000}
+{"o":5.4367697132,"h":5.5059943425,"l":5.4278911491,"c":5.5056663834,"v":648009.0253060297,"t":1729227600}
+{"o":5.5056663834,"h":5.5401725542,"l":5.4966275219,"c":5.5249036053,"v":672084.4624099213,"t":1729231200}
+{"o":5.5249036053,"h":5.5448082612,"l":5.5127613736,"c":5.5346179302,"v":700310.2910156909,"t":1729234800}
+{"o":5.5346179302,"h":5.5486314169,"l":5.5197803425,"c":5.5258574634,"v":553241.9154926102,"t":1729238400}
+{"o":5.5258574634,"h":5.5414358705,"l":5.5088333742,"c":5.5184397856,"v":600625.9111586345,"t":1729242000}
+{"o":5.5184397856,"h":5.5351995569,"l":5.4999045463,"c":5.5104917505,"v":510979.0802401484,"t":1729245600}
+{"o":5.5104917505,"h":5.5231754836,"l":5.3913507243,"c":5.4432328698,"v":593787.0997741297,"t":1729249200}
+{"o":5.4432328698,"h":5.5131681019,"l":5.4117791931,"c":5.4600576914,"v":666231.6994287109,"t":1729252800}
+{"o":5.4600576914,"h":5.5141170553,"l":5.4515977766,"c":5.5070559512,"v":744331.1954685056,"t":1729256400}
+{"o":5.5070559512,"h":5.5416109099,"l":5.4796528364,"c":5.5298172083,"v":987808.5961814965,"t":1729260000}
+{"o":5.5298172083,"h":5.5722021661,"l":5.4949487994,"c":5.5363663804,"v":865415.6978749475,"t":1729263600}
+{"o":5.5363663804,"h":5.6375575814,"l":5.4969076234,"c":5.6261424144,"v":858120.7066515289,"t":1729267200}
+{"o":5.6261424144,"h":5.6447243943,"l":5.611796841,"c":5.6174848814,"v":940714.3518806529,"t":1729270800}
+{"o":5.6174848814,"h":5.6596584935,"l":5.6071655539,"c":5.6400788996,"v":835212.7108310943,"t":1729274400}
+{"o":5.6400788996,"h":5.642900362,"l":5.556125114,"c":5.5676888628,"v":722512.7514841658,"t":1729278000}
+{"o":5.5676888628,"h":5.6096229736,"l":5.5438432541,"c":5.5952467538,"v":628960.0830808615,"t":1729281600}
+{"o":5.5952467538,"h":5.6023615671,"l":5.5670868982,"c":5.587896734,"v":604924.068017324,"t":1729285200}
+{"o":5.587896734,"h":5.5891474512,"l":5.5250982567,"c":5.5411625389,"v":525355.2660020307,"t":1729288800}
+{"o":5.5411625389,"h":5.5713857037,"l":5.5079014348,"c":5.5521082288,"v":471365.2430241579,"t":1729292400}
+{"o":5.5521082288,"h":5.5600492581,"l":5.5315943841,"c":5.5373531463,"v":495062.8381884369,"t":1729296000}
+{"o":5.5373531463,"h":5.556109355,"l":5.4841074189,"c":5.5054676817,"v":597928.5492640649,"t":1729299600}
+{"o":5.5054676817,"h":5.5339568459,"l":5.4987142392,"c":5.5335873579,"v":585197.6639566846,"t":1729303200}
+{"o":5.5335873579,"h":5.5685126627,"l":5.5152966522,"c":5.515891483,"v":598478.6522792967,"t":1729306800}
+{"o":5.515891483,"h":5.5350294427,"l":5.5026967385,"c":5.5029574659,"v":574975.2967982945,"t":1729310400}
+{"o":5.5029574659,"h":5.5324217342,"l":5.5029007141,"c":5.5301622634,"v":501289.1056131054,"t":1729314000}
+{"o":5.5301622634,"h":5.5370267129,"l":5.5154427506,"c":5.5180019115,"v":479878.1202903892,"t":1729317600}
+{"o":5.5180019115,"h":5.5244903224,"l":5.5015825531,"c":5.5201088383,"v":546187.7435586366,"t":1729321200}
+{"o":5.5201088383,"h":5.534974948,"l":5.5200204314,"c":5.5274203804,"v":681537.7312160106,"t":1729324800}
+{"o":5.5274203804,"h":5.5383792221,"l":5.5204482732,"c":5.5362153494,"v":664874.5765386939,"t":1729328400}
+{"o":5.5362153494,"h":5.5413312481,"l":5.513007132,"c":5.5207085555,"v":682707.427095423,"t":1729332000}
+{"o":5.5207085555,"h":5.5324480221,"l":5.3843884969,"c":5.4230350812,"v":919588.2242329096,"t":1729335600}
+{"o":5.4230350812,"h":5.502669221,"l":5.4199636488,"c":5.4753516456,"v":857371.841244389,"t":1729339200}
+{"o":5.4753516456,"h":5.4871081026,"l":5.4576507339,"c":5.4760492397,"v":830034.134895613,"t":1729342800}
+{"o":5.4760492397,"h":5.5550521793,"l":5.4667590375,"c":5.5452702319,"v":1278636.0380422571,"t":1729346400}
+{"o":5.5452702319,"h":5.5652426373,"l":5.4896734691,"c":5.5259247567,"v":1252614.3392345083,"t":1729350000}
+{"o":5.5259247567,"h":5.5407979683,"l":5.3626099415,"c":5.506689913,"v":1399890.7405128316,"t":1729353600}
+{"o":5.506689913,"h":5.5176850819,"l":5.4581182133,"c":5.4894701846,"v":844946.5503987679,"t":1729357200}
+{"o":5.4894701846,"h":5.5148527637,"l":5.4718070128,"c":5.4974470887,"v":1075304.8276231447,"t":1729360800}
+{"o":5.4974470887,"h":5.5328995765,"l":5.4946728633,"c":5.5137136989,"v":949273.4254242739,"t":1729364400}
+{"o":5.5137136989,"h":5.5332651933,"l":5.5071364609,"c":5.5304972744,"v":721510.335596004,"t":1729368000}
+{"o":5.5304972744,"h":5.5678332518,"l":5.5254245846,"c":5.5354829195,"v":721177.3370541617,"t":1729371600}
+{"o":5.5354829195,"h":5.6034221715,"l":5.5012596731,"c":5.5700915815,"v":694738.7567626061,"t":1729375200}
+{"o":5.5700915815,"h":5.6030473873,"l":5.5176226964,"c":5.5833723535,"v":750073.050492011,"t":1729378800}
+{"o":5.5833723535,"h":5.6536733599,"l":5.5464045645,"c":5.5901759837,"v":770591.6066652251,"t":1729382400}
+{"o":5.5901759837,"h":5.6117296743,"l":5.549265639,"c":5.5887663435,"v":739833.5067279942,"t":1729386000}
+{"o":5.5887663435,"h":5.6099275565,"l":5.5440431751,"c":5.5526632055,"v":585615.7632393028,"t":1729389600}
+{"o":5.5526632055,"h":5.5703899598,"l":5.5378244193,"c":5.5689799602,"v":558970.9250128941,"t":1729393200}
+{"o":5.5689799602,"h":5.6699704294,"l":5.516958104,"c":5.6034318968,"v":553073.7537982706,"t":1729396800}
+{"o":5.6034318968,"h":5.6445880343,"l":5.5685888676,"c":5.5940000607,"v":586084.3918608228,"t":1729400400}
+{"o":5.5940000607,"h":5.6653498362,"l":5.5672180864,"c":5.6407756113,"v":525340.5132502143,"t":1729404000}
+{"o":5.6407756113,"h":5.6490811865,"l":5.6214027679,"c":5.6255754807,"v":500506.3821856235,"t":1729407600}
+{"o":5.6255754807,"h":5.644115609,"l":5.6090235975,"c":5.6231091581,"v":583789.618200062,"t":1729411200}
+{"o":5.6231091581,"h":5.6464012863,"l":5.6008751293,"c":5.6240587036,"v":445613.2633214548,"t":1729414800}
+{"o":5.6240587036,"h":5.6876149479,"l":5.6048321606,"c":5.6558380734,"v":516724.5486199924,"t":1729418400}
+{"o":5.6558380734,"h":5.6753402519,"l":5.6388477928,"c":5.6546410885,"v":671715.3664532085,"t":1729422000}
+{"o":5.6546410885,"h":5.6581224906,"l":5.6220758005,"c":5.623743406,"v":709140.5351583241,"t":1729425600}
+{"o":5.623743406,"h":5.8370456887,"l":5.5972480348,"c":5.7125978373,"v":797236.860597362,"t":1729429200}
+{"o":5.7125978373,"h":5.8332601766,"l":5.6281392899,"c":5.7241324622,"v":1000339.6182865888,"t":1729432800}
+{"o":5.7241324622,"h":5.7606614757,"l":5.656714671,"c":5.7263048073,"v":799888.197446215,"t":1729436400}
+{"o":5.7263048073,"h":5.7376302762,"l":5.7016415307,"c":5.720068528,"v":771367.6734365614,"t":1729440000}
+{"o":5.720068528,"h":5.7489576291,"l":5.698844506,"c":5.7339721417,"v":736654.7883229209,"t":1729443600}
+{"o":5.7339721417,"h":5.7706105117,"l":5.6451806865,"c":5.6834115435,"v":717804.0694362919,"t":1729447200}
+{"o":5.6834115435,"h":5.7322289848,"l":5.6517673872,"c":5.7038324411,"v":657561.8601927825,"t":1729450800}
+{"o":5.7038324411,"h":5.8125822025,"l":5.6475610834,"c":5.7592274075,"v":706149.5132367144,"t":1729454400}
+{"o":5.7592274075,"h":6.5435526192,"l":5.2422885127,"c":5.8216474479,"v":788344.7600762177,"t":1729458000}
+{"o":5.8216474479,"h":5.9547639152,"l":5.6468367509,"c":5.8051304504,"v":1073867.1890963006,"t":1729461600}
+{"o":5.8051304504,"h":5.8574914977,"l":5.7447342731,"c":5.8278443811,"v":1010410.589060955,"t":1729465200}
+{"o":5.8278443811,"h":5.9323088961,"l":5.5474425767,"c":5.7954179129,"v":1146754.8073145594,"t":1729468800}
+{"o":5.7954179129,"h":6.0736692432,"l":5.7439497234,"c":5.8684864757,"v":986163.0989955154,"t":1729472400}
+{"o":5.8684864757,"h":5.9150852177,"l":5.7970021196,"c":5.8423373779,"v":1046834.5575854527,"t":1729476000}
+{"o":5.8423373779,"h":5.9031304147,"l":5.8109649711,"c":5.8943445493,"v":1438534.5173488522,"t":1729479600}
+{"o":5.8943445493,"h":5.9464475829,"l":5.739249414,"c":5.8820399423,"v":962467.0475721916,"t":1729483200}
+{"o":5.8820399423,"h":5.9455422112,"l":5.7668305781,"c":5.8351669572,"v":891002.324743767,"t":1729486800}
+{"o":5.8351669572,"h":5.9149124123,"l":5.8036843467,"c":5.8448788498,"v":894925.9228447236,"t":1729490400}
+{"o":5.8448788498,"h":5.8980811429,"l":5.8204972313,"c":5.8524294815,"v":813039.07092044,"t":1729494000}
+{"o":5.8524294815,"h":5.9192776893,"l":5.7528832051,"c":5.8041189266,"v":1126880.527188964,"t":1729497600}
+{"o":5.8041189266,"h":5.8690594665,"l":5.6860470736,"c":5.8229721923,"v":965540.7870533649,"t":1729501200}
+{"o":5.8229721923,"h":5.8526622496,"l":5.7836349566,"c":5.8047332564,"v":726913.556510599,"t":1729504800}
+{"o":5.8047332564,"h":5.8635733008,"l":5.7089947488,"c":5.8128454206,"v":705586.6161703295,"t":1729508400}
+{"o":5.8128454206,"h":5.9220416753,"l":5.778719501,"c":5.8643663563,"v":696523.3976496306,"t":1729512000}
+{"o":5.8643663563,"h":5.954462691,"l":5.717337248,"c":5.8293017825,"v":1129020.2834600031,"t":1729515600}
+{"o":5.8293017825,"h":5.9092289776,"l":5.6669467531,"c":5.8874242174,"v":983719.7049665111,"t":1729519200}
+{"o":5.8874242174,"h":5.9242783334,"l":5.8453756207,"c":5.9242783334,"v":829202.4270222377,"t":1729522800}
+{"o":5.9242783334,"h":5.925640042,"l":5.8461089711,"c":5.9008702231,"v":937298.1232372626,"t":1729526400}
+{"o":5.9008702231,"h":5.965481801,"l":5.8949046755,"c":5.9516909183,"v":1043503.5346612601,"t":1729530000}
+{"o":5.9516909183,"h":5.9803240903,"l":5.8745587454,"c":5.9097425108,"v":982794.1937437351,"t":1729533600}
+{"o":5.9097425108,"h":5.9947193888,"l":5.9090898212,"c":5.9844741139,"v":992974.8315946161,"t":1729537200}
+{"o":5.9844741139,"h":6.119958444,"l":5.6857573128,"c":5.9279242447,"v":780167.931460223,"t":1729540800}
+{"o":5.9279242447,"h":5.9871933746,"l":5.8638711893,"c":5.9412380983,"v":963499.9950953027,"t":1729544400}
+{"o":5.9412380983,"h":5.9637016941,"l":5.8622675005,"c":5.9047979675,"v":751328.0924705273,"t":1729548000}
+{"o":5.9047979675,"h":5.9861874812,"l":5.8014569782,"c":5.9130284429,"v":756704.9829560759,"t":1729551600}
+{"o":5.9130284429,"h":5.9239638197,"l":5.6847705524,"c":5.8781001512,"v":997995.957334864,"t":1729555200}
+{"o":5.8781001512,"h":5.9670576699,"l":5.7721882041,"c":5.9051025283,"v":815570.331666428,"t":1729558800}
+{"o":5.9051025283,"h":5.9432086638,"l":5.812586635,"c":5.8315706962,"v":848169.5021576401,"t":1729562400}
+{"o":5.8315706962,"h":5.8841665989,"l":5.7416996168,"c":5.851580194,"v":880126.6241830852,"t":1729566000}
+{"o":5.851580194,"h":5.9377728027,"l":5.7955260568,"c":5.8770155776,"v":881430.9109251716,"t":1729569600}
+{"o":5.8770155776,"h":5.9739871681,"l":5.8377093613,"c":5.8873410471,"v":838680.6441296515,"t":1729573200}
+{"o":5.8873410471,"h":5.9157739551,"l":5.825286131,"c":5.8522368733,"v":763400.4484467702,"t":1729576800}
+{"o":5.8522368733,"h":5.9123889514,"l":5.8048629655,"c":5.8609249888,"v":841407.1243221503,"t":1729580400}
+{"o":5.8609249888,"h":5.971078502,"l":5.7525607745,"c":5.8964096485,"v":897627.07475028,"t":1729584000}
+{"o":5.8964096485,"h":5.9524723707,"l":5.8223464495,"c":5.8955994188,"v":862128.294694597,"t":1729587600}
+{"o":5.8955994188,"h":5.9538151525,"l":5.7954109709,"c":5.8749801698,"v":721737.9938859025,"t":1729591200}
+{"o":5.8749801698,"h":5.9987289279,"l":5.8589906579,"c":5.9153616102,"v":783926.9399876712,"t":1729594800}
+{"o":5.9153616102,"h":6.015083876,"l":5.8378305132,"c":5.9025422582,"v":917264.9495038571,"t":1729598400}
+{"o":5.9025422582,"h":5.9684778762,"l":5.851681328,"c":5.910328958,"v":912543.8485269181,"t":1729602000}
+{"o":5.910328958,"h":6.0956316358,"l":5.8573103378,"c":6.0146073556,"v":1160764.8104019496,"t":1729605600}
+{"o":6.0146073556,"h":6.0799658538,"l":5.8647039682,"c":5.9645550719,"v":1140119.8867557684,"t":1729609200}
+{"o":5.9645550719,"h":6.0575626983,"l":5.8702184862,"c":5.9828645583,"v":939495.2683996807,"t":1729612800}
+{"o":5.9828645583,"h":6.1074779099,"l":5.8940893113,"c":5.9971863656,"v":893685.8536852075,"t":1729616400}
+{"o":5.9971863656,"h":6.1005895595,"l":5.9543516664,"c":6.0207541393,"v":899063.8195901397,"t":1729620000}
+{"o":6.0207541393,"h":6.0608730622,"l":5.9827845169,"c":6.0221406025,"v":842268.7093856756,"t":1729623600}
+{"o":6.0221406025,"h":6.0347063252,"l":5.9966137802,"c":6.0128912611,"v":802636.3685571972,"t":1729627200}
+{"o":6.0128912611,"h":6.0363220865,"l":5.9707275462,"c":6.0071120237,"v":745204.6337976187,"t":1729630800}
+{"o":6.0071120237,"h":6.0831903894,"l":5.9974112829,"c":6.0555655212,"v":687269.1229945858,"t":1729634400}
+{"o":6.0555655212,"h":6.0631296972,"l":5.8727598475,"c":5.969484295,"v":684035.0020608279,"t":1729638000}
+{"o":5.969484295,"h":6.0335805084,"l":5.9045426554,"c":5.9694025079,"v":663634.6052173255,"t":1729641600}
+{"o":5.9694025079,"h":6.01740821,"l":5.9673597009,"c":6.0123247197,"v":667767.5434957354,"t":1729645200}
+{"o":6.0123247197,"h":6.0521271349,"l":5.9599619938,"c":5.9725092279,"v":758615.4622269486,"t":1729648800}
+{"o":5.9725092279,"h":6.0285688246,"l":5.9188370797,"c":5.9932276779,"v":804218.3018414665,"t":1729652400}
+{"o":5.9932276779,"h":6.0179422103,"l":5.975176545,"c":6.0084024883,"v":695887.0836628006,"t":1729656000}
+{"o":6.0084024883,"h":6.0266451581,"l":5.9510499834,"c":5.9746044013,"v":716831.965329517,"t":1729659600}
+{"o":5.9746044013,"h":6.0270031009,"l":5.9685756681,"c":5.9828339739,"v":646043.1463138619,"t":1729663200}
+{"o":5.9828339739,"h":6.0475936837,"l":5.9302701531,"c":6.024901833,"v":711827.5280193497,"t":1729666800}
+{"o":6.024901833,"h":6.049046263,"l":5.7785542879,"c":5.9432579904,"v":1076073.6730953001,"t":1729670400}
+{"o":5.9432579904,"h":6.1302118396,"l":5.9173725144,"c":6.0928411858,"v":949339.1727110035,"t":1729674000}
+{"o":6.0928411858,"h":6.1331067728,"l":6.0859781536,"c":6.0930392955,"v":876594.0110694662,"t":1729677600}
+{"o":6.0930392955,"h":6.1912980343,"l":6.086212828,"c":6.148542333,"v":838721.7046299699,"t":1729681200}
+{"o":6.148542333,"h":6.1745680389,"l":6.0822703147,"c":6.1369458695,"v":1110968.2720678737,"t":1729684800}
+{"o":6.1369458695,"h":6.2534264852,"l":6.1256318231,"c":6.2316685919,"v":1175916.0661182757,"t":1729688400}
+{"o":6.2316685919,"h":6.2397071447,"l":6.1660048389,"c":6.1867385428,"v":1365998.241025364,"t":1729692000}
+{"o":6.1867385428,"h":6.2437346439,"l":6.0795305236,"c":6.1782667479,"v":1645382.5201766142,"t":1729695600}
+{"o":6.1782667479,"h":6.3273601596,"l":6.0713588538,"c":6.2021844679,"v":1279611.2815534093,"t":1729699200}
+{"o":6.2021844679,"h":6.2659834165,"l":6.1804027897,"c":6.2107324528,"v":1409557.5298950879,"t":1729702800}
+{"o":6.2107324528,"h":6.4546052643,"l":6.1020552404,"c":6.3640839522,"v":1407107.6827178842,"t":1729706400}
+{"o":6.3640839522,"h":6.5126712593,"l":6.2878847525,"c":6.443061243,"v":1265961.4757149178,"t":1729710000}
+{"o":6.443061243,"h":6.5520931422,"l":6.3762855681,"c":6.4407930104,"v":1155722.0149184132,"t":1729713600}
+{"o":6.4407930104,"h":6.6008592146,"l":6.3144024446,"c":6.4743100854,"v":1125245.0302906053,"t":1729717200}
+{"o":6.4743100854,"h":6.8607544574,"l":6.1189404088,"c":6.4921128095,"v":1061649.2305025097,"t":1729720800}
+{"o":6.4921128095,"h":6.5389984341,"l":6.3400764958,"c":6.4292779157,"v":898445.4243376398,"t":1729724400}
+{"o":6.4292779157,"h":6.5173367701,"l":6.0509348898,"c":6.4580580578,"v":972981.8718487415,"t":1729728000}
+{"o":6.4580580578,"h":6.5230783357,"l":6.3920648552,"c":6.4423350489,"v":981996.6190900686,"t":1729731600}
+{"o":6.4423350489,"h":6.5815938205,"l":6.2858087544,"c":6.4573759415,"v":1172341.2020616513,"t":1729735200}
+{"o":6.4573759415,"h":6.4847173757,"l":6.2832122779,"c":6.3181419513,"v":1213879.2762565282,"t":1729738800}
+{"o":6.3181419513,"h":6.4843837746,"l":6.2914060604,"c":6.4153633083,"v":1005709.671671199,"t":1729742400}
+{"o":6.4153633083,"h":6.4482161405,"l":6.2361227382,"c":6.3629029207,"v":786586.5739387315,"t":1729746000}
+{"o":6.3629029207,"h":6.4007454177,"l":6.3415035235,"c":6.3722205109,"v":914362.0170577454,"t":1729749600}
+{"o":6.3722205109,"h":6.4662438498,"l":6.3542296375,"c":6.4265821907,"v":919301.2497037681,"t":1729753200}
+{"o":6.4265821907,"h":6.5118546222,"l":6.3702627507,"c":6.3828762763,"v":960956.5615373837,"t":1729756800}
+{"o":6.3828762763,"h":6.481005086,"l":6.3170445727,"c":6.4128890608,"v":1026577.5198315701,"t":1729760400}
+{"o":6.4128890608,"h":6.4821215863,"l":6.3501660283,"c":6.4690450169,"v":830976.5282699867,"t":1729764000}
+{"o":6.4690450169,"h":6.6226146677,"l":6.449045397,"c":6.5644901223,"v":979709.1842180337,"t":1729767600}
+{"o":6.5644901223,"h":6.6462135515,"l":6.5522670575,"c":6.5859204778,"v":1016618.9706127618,"t":1729771200}
+{"o":6.5859204778,"h":6.7883959159,"l":6.5707410657,"c":6.6544959633,"v":1185308.1463074493,"t":1729774800}
+{"o":6.6544959633,"h":6.7029472718,"l":6.527239017,"c":6.5997976155,"v":1155837.1211475395,"t":1729778400}
+{"o":6.5997976155,"h":6.7078656161,"l":6.5564876933,"c":6.5991209109,"v":1174051.4736993185,"t":1729782000}
+{"o":6.5991209109,"h":6.7328798657,"l":6.4941394455,"c":6.6606178274,"v":984417.7603919765,"t":1729785600}
+{"o":6.6606178274,"h":6.6785848852,"l":6.2852911034,"c":6.6097042281,"v":990110.2600756603,"t":1729789200}
+{"o":6.6097042281,"h":6.6725410113,"l":6.5867228315,"c":6.6590333387,"v":972569.9557032433,"t":1729792800}
+{"o":6.6590333387,"h":6.7118560464,"l":6.544380443,"c":6.6294820275,"v":1023060.3704595808,"t":1729796400}
+{"o":6.6294820275,"h":6.6918946683,"l":6.5401454234,"c":6.6305748035,"v":1040729.6440123298,"t":1729800000}
+{"o":6.6305748035,"h":6.6800267397,"l":6.5412180615,"c":6.625489604,"v":1071637.5357724649,"t":1729803600}
+{"o":6.625489604,"h":6.7802071564,"l":6.6120760143,"c":6.6977714866,"v":1243516.9448032521,"t":1729807200}
+{"o":6.6977714866,"h":6.7155330197,"l":6.5604217785,"c":6.6274684233,"v":1048712.1011818976,"t":1729810800}
+{"o":6.6274684233,"h":6.7981636597,"l":6.5274523732,"c":6.6012247421,"v":1029351.7477716617,"t":1729814400}
+{"o":6.6012247421,"h":6.7533572322,"l":6.5412808925,"c":6.7020585128,"v":924785.5125836945,"t":1729818000}
+{"o":6.7020585128,"h":6.7318544741,"l":6.498605852,"c":6.5204761639,"v":767641.3532984271,"t":1729821600}
+{"o":6.5204761639,"h":6.6336799743,"l":6.4399530474,"c":6.480470675,"v":893955.024212484,"t":1729825200}
+{"o":6.480470675,"h":6.7766626465,"l":6.4128599994,"c":6.6840927792,"v":765193.8882627669,"t":1729828800}
+{"o":6.6840927792,"h":6.7762987248,"l":6.5648650397,"c":6.6596728854,"v":657190.8262329516,"t":1729832400}
+{"o":6.6596728854,"h":6.6848118636,"l":6.4849200353,"c":6.4957911694,"v":845832.7546748252,"t":1729836000}
+{"o":6.4957911694,"h":6.6762667629,"l":6.4115295076,"c":6.5991437016,"v":799233.3191766277,"t":1729839600}
+{"o":6.5991437016,"h":6.6350273661,"l":6.5581314899,"c":6.6166689234,"v":1199713.7811721689,"t":1729843200}
+{"o":6.6166689234,"h":6.6537478577,"l":6.4267566805,"c":6.6163003601,"v":895213.0223364293,"t":1729846800}
+{"o":6.6163003601,"h":6.6434676149,"l":6.4456710111,"c":6.4890180196,"v":921322.2986715981,"t":1729850400}
+{"o":6.4890180196,"h":6.6242953571,"l":6.4763295157,"c":6.6075817978,"v":706583.7801687167,"t":1729854000}
+{"o":6.6075817978,"h":6.6384958846,"l":6.5336516276,"c":6.5440424244,"v":770922.0529267016,"t":1729857600}
+{"o":6.5440424244,"h":6.6482250434,"l":6.5204015728,"c":6.6415322098,"v":917035.6563672549,"t":1729861200}
+{"o":6.6415322098,"h":6.732627041,"l":6.5683981304,"c":6.6180455267,"v":1103049.4639827937,"t":1729864800}
+{"o":6.6180455267,"h":6.7030663464,"l":6.406278843,"c":6.5335236917,"v":1197218.3063822044,"t":1729868400}
+{"o":6.5335236917,"h":6.6107743492,"l":6.4564288547,"c":6.5190869788,"v":1318634.1990723202,"t":1729872000}
+{"o":6.5190869788,"h":6.6839802897,"l":6.3047977934,"c":6.4891445456,"v":1359302.9497102089,"t":1729875600}
+{"o":6.4891445456,"h":6.822032159,"l":6.3688234647,"c":6.583428374,"v":1922036.8263842787,"t":1729879200}
+{"o":6.583428374,"h":6.6090368534,"l":6.4261064793,"c":6.50754342,"v":1286853.1962966786,"t":1729882800}
+{"o":6.50754342,"h":6.571362885,"l":6.3968270303,"c":6.5025542664,"v":990976.3492883884,"t":1729886400}
+{"o":6.5025542664,"h":6.767630192,"l":6.4599096358,"c":6.5524758901,"v":898517.4935410687,"t":1729890000}
+{"o":6.5524758901,"h":6.5949238152,"l":6.3736952031,"c":6.3982823661,"v":860192.2272475981,"t":1729893600}
+{"o":6.3982823661,"h":6.6691744068,"l":6.2249286098,"c":6.4758658732,"v":1931919.3540147038,"t":1729897200}
+{"o":6.4758658732,"h":6.5681030159,"l":6.4332199877,"c":6.5267083312,"v":1190016.8227107648,"t":1729900800}
+{"o":6.5267083312,"h":6.5442772452,"l":6.4656322353,"c":6.4656322353,"v":762283.2370345498,"t":1729904400}
+{"o":6.4656322353,"h":6.5679715962,"l":6.4318475663,"c":6.5247059791,"v":778504.7446962447,"t":1729908000}
+{"o":6.5247059791,"h":6.5681696147,"l":6.4980655594,"c":6.5577380348,"v":644948.1947208565,"t":1729911600}
+{"o":6.5577380348,"h":6.5976798846,"l":6.5451368638,"c":6.5953446506,"v":655633.4131556661,"t":1729915200}
+{"o":6.5953446506,"h":6.6578919544,"l":6.5817741493,"c":6.60723356,"v":634399.3319265189,"t":1729918800}
+{"o":6.60723356,"h":6.6762272177,"l":6.5221677806,"c":6.6140001654,"v":777250.1209005656,"t":1729922400}
+{"o":6.6140001654,"h":6.6427413072,"l":6.5481552273,"c":6.5738639848,"v":778042.5193555183,"t":1729926000}
+{"o":6.5738639848,"h":6.6252281197,"l":6.5685707877,"c":6.6127446407,"v":707254.6709929829,"t":1729929600}
+{"o":6.6127446407,"h":6.6582484695,"l":6.6012455761,"c":6.6400064454,"v":746396.5491985306,"t":1729933200}
+{"o":6.6400064454,"h":6.6878499292,"l":6.5783478202,"c":6.647115199,"v":869174.0267647388,"t":1729936800}
+{"o":6.647115199,"h":6.6926670261,"l":6.6082746747,"c":6.6235573724,"v":749898.4339629196,"t":1729940400}
+{"o":6.6235573724,"h":6.6603237334,"l":6.6081805366,"c":6.6365421246,"v":697360.1922490905,"t":1729944000}
+{"o":6.6365421246,"h":6.6829164374,"l":6.5773334886,"c":6.6238769515,"v":697850.5394269702,"t":1729947600}
+{"o":6.6238769515,"h":6.6453352319,"l":6.5934210889,"c":6.6097959317,"v":945199.2549022866,"t":1729951200}
+{"o":6.6097959317,"h":6.6905031921,"l":6.5885515928,"c":6.6403801338,"v":855239.33617892,"t":1729954800}
+{"o":6.6403801338,"h":6.685017449,"l":6.5849925439,"c":6.6373319411,"v":695358.7633288716,"t":1729958400}
+{"o":6.6373319411,"h":6.6765321088,"l":6.6008129345,"c":6.6706288475,"v":737420.569063688,"t":1729962000}
+{"o":6.6706288475,"h":6.6821652213,"l":6.4984798644,"c":6.537517941,"v":793037.4100874368,"t":1729965600}
+{"o":6.537517941,"h":6.6286840639,"l":6.4734069429,"c":6.5760420541,"v":753419.664526645,"t":1729969200}
+{"o":6.5760420541,"h":6.6953531276,"l":6.5713944122,"c":6.673354247,"v":751010.4384230352,"t":1729972800}
+{"o":6.673354247,"h":6.7015672452,"l":6.614893326,"c":6.6267414837,"v":747258.5306184163,"t":1729976400}
+{"o":6.6267414837,"h":6.6761938883,"l":6.6086033476,"c":6.6495540363,"v":629012.3393754916,"t":1729980000}
+{"o":6.6495540363,"h":6.660158,"l":6.6152580313,"c":6.6320873469,"v":522581.4941951139,"t":1729983600}
+{"o":6.6320873469,"h":6.6810185591,"l":6.5777289357,"c":6.6582553726,"v":641657.9970088608,"t":1729987200}
+{"o":6.6582553726,"h":6.780724254,"l":6.640891787,"c":6.7490320686,"v":725266.7169969608,"t":1729990800}
+{"o":6.7490320686,"h":6.783004966,"l":6.6427778054,"c":6.662470977,"v":712985.437450798,"t":1729994400}
+{"o":6.662470977,"h":6.6956587502,"l":6.6292929936,"c":6.6821455381,"v":611866.4423676205,"t":1729998000}
+{"o":6.6821455381,"h":6.7545591089,"l":6.6659133371,"c":6.7464610634,"v":556814.9129650713,"t":1730001600}
+{"o":6.7464610634,"h":6.7708977076,"l":6.7265508091,"c":6.7497159197,"v":517210.1731946305,"t":1730005200}
+{"o":6.7497159197,"h":6.7818505243,"l":6.7346429665,"c":6.7811506242,"v":550015.6793671983,"t":1730008800}
+{"o":6.7811506242,"h":6.8465133567,"l":6.7556871956,"c":6.7767872719,"v":557222.0871358482,"t":1730012400}
+{"o":6.7767872719,"h":6.865804748,"l":6.7601014618,"c":6.8455054148,"v":654596.473602439,"t":1730016000}
+{"o":6.8455054148,"h":6.8544536896,"l":6.7496958081,"c":6.8208155216,"v":737845.4440744891,"t":1730019600}
+{"o":6.8208155216,"h":6.8554860286,"l":6.7779489322,"c":6.8148715262,"v":675888.3407187782,"t":1730023200}
+{"o":6.8148715262,"h":6.8649690414,"l":6.8054755276,"c":6.8293713285,"v":641067.8749325959,"t":1730026800}
+{"o":6.8293713285,"h":6.9355717038,"l":6.8284016208,"c":6.8963452035,"v":907169.9090112147,"t":1730030400}
+{"o":6.8963452035,"h":6.9356862975,"l":6.8034745098,"c":6.8535293716,"v":894324.7038993991,"t":1730034000}
+{"o":6.8535293716,"h":6.8960500306,"l":6.8411249268,"c":6.8683693142,"v":898651.0531645096,"t":1730037600}
+{"o":6.8683693142,"h":6.9178125488,"l":6.8390121469,"c":6.8496240481,"v":820709.7473575651,"t":1730041200}
+{"o":6.8496240481,"h":6.9073038249,"l":6.7960113517,"c":6.9055384541,"v":787730.6355266077,"t":1730044800}
+{"o":6.9055384541,"h":6.9844039294,"l":6.8441549841,"c":6.8462828732,"v":814662.177832535,"t":1730048400}
+{"o":6.8462828732,"h":6.8933381278,"l":6.8303568106,"c":6.8339544064,"v":756662.5766391328,"t":1730052000}
+{"o":6.8339544064,"h":6.8923779884,"l":6.8131531668,"c":6.886601118,"v":842010.5444966805,"t":1730055600}
+{"o":6.886601118,"h":6.9186993904,"l":6.8633110448,"c":6.8743581028,"v":809374.5619634945,"t":1730059200}
+{"o":6.8743581028,"h":6.9200858657,"l":6.8581956518,"c":6.8785076493,"v":887239.4766081653,"t":1730062800}
+{"o":6.8785076493,"h":6.9212994105,"l":6.7851187657,"c":6.8101060983,"v":818859.8733198716,"t":1730066400}
+{"o":6.8101060983,"h":6.8598560109,"l":6.7678576349,"c":6.7989131338,"v":726918.0703852964,"t":1730070000}
+{"o":6.7989131338,"h":6.8185066469,"l":6.7631755382,"c":6.7741116991,"v":673068.7455611962,"t":1730073600}
+{"o":6.7741116991,"h":6.8317765045,"l":6.6945521483,"c":6.7992992078,"v":574704.0630374313,"t":1730077200}
+{"o":6.7992992078,"h":6.8327817559,"l":6.7642095557,"c":6.7951357625,"v":685615.1424315808,"t":1730080800}
+{"o":6.7951357625,"h":6.9478811544,"l":6.7902062549,"c":6.8824130846,"v":740743.7953576297,"t":1730084400}
+{"o":6.8824130846,"h":6.8845226279,"l":6.8021042034,"c":6.8581157125,"v":706959.2237710882,"t":1730088000}
+{"o":6.8581157125,"h":6.8625532863,"l":6.7733340924,"c":6.8245915171,"v":771928.2448009535,"t":1730091600}
+{"o":6.8245915171,"h":6.8373455109,"l":6.7848629077,"c":6.8285893553,"v":599047.5825855152,"t":1730095200}
+{"o":6.8285893553,"h":6.9143790092,"l":6.8233643037,"c":6.8751877929,"v":728518.2040911873,"t":1730098800}
+{"o":6.8751877929,"h":6.9426736131,"l":6.8522032347,"c":6.9001842774,"v":791594.985072323,"t":1730102400}
+{"o":6.9001842774,"h":6.9476413731,"l":6.8530164744,"c":6.9037670715,"v":621490.7217634267,"t":1730106000}
+{"o":6.9037670715,"h":6.9420066891,"l":6.8113303837,"c":6.8118972022,"v":695131.5494035837,"t":1730109600}
+{"o":6.8118972022,"h":6.8583784907,"l":6.7768404906,"c":6.801989494,"v":683573.6348123461,"t":1730113200}
+{"o":6.801989494,"h":6.8471946264,"l":6.6726325804,"c":6.8275322255,"v":778626.2958790774,"t":1730116800}
+{"o":6.8275322255,"h":6.8590105037,"l":6.7048482178,"c":6.7487292775,"v":819955.4497743192,"t":1730120400}
+{"o":6.7487292775,"h":6.8416229717,"l":6.6697104718,"c":6.7794746867,"v":884844.0104967288,"t":1730124000}
+{"o":6.7794746867,"h":6.7891266928,"l":6.6991472197,"c":6.7172431977,"v":851378.1894986914,"t":1730127600}
+{"o":6.7172431977,"h":6.812696182,"l":6.6934162037,"c":6.7448415327,"v":944443.385915884,"t":1730131200}
+{"o":6.7448415327,"h":6.8446656551,"l":6.6630818595,"c":6.7813735513,"v":1106341.4876364574,"t":1730134800}
+{"o":6.7813735513,"h":6.8267641441,"l":6.7379152124,"c":6.7673224167,"v":853221.878916247,"t":1730138400}
+{"o":6.7673224167,"h":6.8751395454,"l":6.6959101166,"c":6.7453983273,"v":995173.8476484646,"t":1730142000}
+{"o":6.7453983273,"h":6.7569473967,"l":6.7035639377,"c":6.7516778057,"v":811825.8193906968,"t":1730145600}
+{"o":6.7516778057,"h":6.8155662303,"l":6.7338897834,"c":6.7846891936,"v":697764.8493748039,"t":1730149200}
+{"o":6.7846891936,"h":6.8653965326,"l":6.7581952314,"c":6.8059761034,"v":1058347.0393365012,"t":1730152800}
+{"o":6.8059761034,"h":6.8367294309,"l":6.7617659316,"c":6.7925436915,"v":834045.362491695,"t":1730156400}
+{"o":6.7925436915,"h":6.8533690934,"l":6.7567204126,"c":6.8316469489,"v":705325.5151634058,"t":1730160000}
+{"o":6.8316469489,"h":6.8338857514,"l":6.7168603788,"c":6.7609799688,"v":788452.7696051213,"t":1730163600}
+{"o":6.7609799688,"h":6.9470665648,"l":6.6479001586,"c":6.7946393932,"v":1204322.7017640891,"t":1730167200}
+{"o":6.7946393932,"h":6.8642056666,"l":6.7128182315,"c":6.7880944205,"v":822015.4366649179,"t":1730170800}
+{"o":6.7880944205,"h":6.8627798062,"l":6.7647199413,"c":6.8321679293,"v":667846.1434552119,"t":1730174400}
+{"o":6.8321679293,"h":6.8347115938,"l":6.7607012765,"c":6.7944273553,"v":759281.5214870139,"t":1730178000}
+{"o":6.7944273553,"h":6.8070935911,"l":6.7596512895,"c":6.7723550254,"v":628309.6978031418,"t":1730181600}
+{"o":6.7723550254,"h":6.7935283596,"l":6.7304627616,"c":6.7643803503,"v":650723.8045815884,"t":1730185200}
+{"o":6.7643803503,"h":6.8223529267,"l":6.7420892697,"c":6.7987112721,"v":640784.3775832416,"t":1730188800}
+{"o":6.7987112721,"h":6.8170190753,"l":6.7717917855,"c":6.7996487274,"v":622469.9353565404,"t":1730192400}
+{"o":6.7996487274,"h":6.8156270492,"l":6.7249321159,"c":6.7586007346,"v":567804.5454568493,"t":1730196000}
+{"o":6.7586007346,"h":6.8493999264,"l":6.7174050962,"c":6.772331531,"v":684750.0350104985,"t":1730199600}
+{"o":6.772331531,"h":6.7932333993,"l":6.7090561315,"c":6.7104839018,"v":755766.1756031835,"t":1730203200}
+{"o":6.7104839018,"h":6.7819060641,"l":6.6770375501,"c":6.7665104829,"v":790565.0306553008,"t":1730206800}
+{"o":6.7665104829,"h":6.8140720517,"l":6.6913256286,"c":6.7293984583,"v":1068074.8516430305,"t":1730210400}
+{"o":6.7293984583,"h":6.8454946497,"l":6.7002779944,"c":6.8242132939,"v":1069074.3382757145,"t":1730214000}
+{"o":6.8242132939,"h":6.9626912298,"l":6.7625741597,"c":6.8464310882,"v":1304799.1641319266,"t":1730217600}
+{"o":6.8464310882,"h":6.8961813519,"l":6.748230017,"c":6.7892277719,"v":1017215.874969652,"t":1730221200}
+{"o":6.7892277719,"h":6.8341607621,"l":6.7487941744,"c":6.7937761463,"v":1066764.560600884,"t":1730224800}
+{"o":6.7937761463,"h":6.8438151949,"l":6.6266095228,"c":6.659490323,"v":1147809.8879023546,"t":1730228400}
+{"o":6.659490323,"h":6.7841320479,"l":6.589984618,"c":6.7652258815,"v":900752.3372237289,"t":1730232000}
+{"o":6.7652258815,"h":6.814232373,"l":6.7373381319,"c":6.7806026519,"v":667634.7012828236,"t":1730235600}
+{"o":6.7806026519,"h":6.8442297778,"l":6.7038796464,"c":6.7526996947,"v":717569.3915910893,"t":1730239200}
+{"o":6.7526996947,"h":6.8381599957,"l":6.7030419143,"c":6.7241451029,"v":620222.7946810659,"t":1730242800}
+{"o":6.7241451029,"h":6.7787610857,"l":6.6541111254,"c":6.7361333832,"v":620203.4557731372,"t":1730246400}
+{"o":6.7361333832,"h":6.7906463656,"l":6.6110597375,"c":6.7248126343,"v":675068.5604795768,"t":1730250000}
+{"o":6.7248126343,"h":6.7627552919,"l":6.692576172,"c":6.7161190514,"v":633249.6981223089,"t":1730253600}
+{"o":6.7161190514,"h":6.7480712595,"l":6.7044629734,"c":6.7331335011,"v":645156.6032684802,"t":1730257200}
+{"o":6.7331335011,"h":6.7618796315,"l":6.7133069662,"c":6.7552274499,"v":512791.5637150251,"t":1730260800}
+{"o":6.7552274499,"h":6.8351009842,"l":6.7162501886,"c":6.7454159709,"v":566704.6604381171,"t":1730264400}
+{"o":6.7454159709,"h":6.7775987194,"l":6.679524383,"c":6.6864246482,"v":579918.2860108056,"t":1730268000}
+{"o":6.6864246482,"h":6.7096073076,"l":6.6646012594,"c":6.6821209481,"v":580573.9713412076,"t":1730271600}
+{"o":6.6821209481,"h":6.7411735938,"l":6.6496057104,"c":6.6864900451,"v":691933.6215690797,"t":1730275200}
+{"o":6.6864900451,"h":6.7369004936,"l":6.67664302,"c":6.7138611898,"v":507912.4022084267,"t":1730278800}
+{"o":6.7138611898,"h":6.7177845215,"l":6.6764149543,"c":6.6792889874,"v":495835.1466393208,"t":1730282400}
+{"o":6.6792889874,"h":6.7245213172,"l":6.6064502289,"c":6.6555276757,"v":651845.5971924391,"t":1730286000}
+{"o":6.6555276757,"h":6.6721135515,"l":6.614410309,"c":6.6515158596,"v":667282.4531032733,"t":1730289600}
+{"o":6.6515158596,"h":6.7291898097,"l":6.5911459624,"c":6.7225563678,"v":740975.2894576379,"t":1730293200}
+{"o":6.7225563678,"h":6.7558219969,"l":6.661116567,"c":6.6764950642,"v":792185.0599738817,"t":1730296800}
+{"o":6.6764950642,"h":6.682513599,"l":6.5430917564,"c":6.6044249334,"v":912819.6984507939,"t":1730300400}
+{"o":6.6044249334,"h":6.7231185907,"l":6.5044637127,"c":6.5984861929,"v":867628.6821607933,"t":1730304000}
+{"o":6.5984861929,"h":6.6253655364,"l":6.5175735617,"c":6.6190331593,"v":885488.0576609122,"t":1730307600}
+{"o":6.6190331593,"h":6.635250699,"l":6.552726359,"c":6.5699208698,"v":929626.4764159203,"t":1730311200}
+{"o":6.5699208698,"h":6.5975358443,"l":6.5417967854,"c":6.5801743311,"v":712562.1806136,"t":1730314800}
+{"o":6.5801743311,"h":6.7708018417,"l":6.5369652991,"c":6.7589461008,"v":856976.748905464,"t":1730318400}
+{"o":6.7589461008,"h":6.77304691,"l":6.6479022207,"c":6.7004473562,"v":765988.0797174626,"t":1730322000}
+{"o":6.7004473562,"h":6.719115451,"l":6.679108145,"c":6.7035634732,"v":559674.8568149412,"t":1730325600}
+{"o":6.7035634732,"h":6.735041994,"l":6.6350764054,"c":6.6388938629,"v":470938.5040894707,"t":1730329200}
+{"o":6.6388938629,"h":6.6629072773,"l":6.5792388239,"c":6.6285320464,"v":471339.474584161,"t":1730332800}
+{"o":6.6285320464,"h":6.6977683923,"l":6.5928655649,"c":6.6765391765,"v":576609.9597961444,"t":1730336400}
+{"o":6.6765391765,"h":6.7149310671,"l":6.654400671,"c":6.685544343,"v":605929.7325171381,"t":1730340000}
+{"o":6.685544343,"h":6.6960299569,"l":6.6026754681,"c":6.6289673779,"v":519470.618458293,"t":1730343600}
+{"o":6.6289673779,"h":6.6658865846,"l":6.6222474483,"c":6.6579766195,"v":495502.1092455161,"t":1730347200}
+{"o":6.6579766195,"h":6.7352769537,"l":6.6494124658,"c":6.7042439172,"v":499945.2424038043,"t":1730350800}
+{"o":6.7042439172,"h":6.7096572913,"l":6.5998779175,"c":6.611209393,"v":479471.9156588942,"t":1730354400}
+{"o":6.611209393,"h":6.6573607403,"l":6.5925949846,"c":6.6431199825,"v":441775.101328245,"t":1730358000}
+{"o":6.6431199825,"h":6.6459646688,"l":6.596095705,"c":6.6315462453,"v":494676.7961966927,"t":1730361600}
+{"o":6.6315462453,"h":6.7285710642,"l":6.623685821,"c":6.7208422532,"v":450759.1375631333,"t":1730365200}
+{"o":6.7208422532,"h":6.7717334241,"l":6.6971270118,"c":6.7608819348,"v":537173.7164573178,"t":1730368800}
+{"o":6.7608819348,"h":6.7915173154,"l":6.6968335784,"c":6.7406104619,"v":522908.8156953331,"t":1730372400}
+{"o":6.7406104619,"h":6.7573216356,"l":6.6944198753,"c":6.7114971892,"v":702004.8216585068,"t":1730376000}
+{"o":6.7114971892,"h":6.7971127643,"l":6.5803374711,"c":6.6972321566,"v":904536.6135881776,"t":1730379600}
+{"o":6.6972321566,"h":6.7830340066,"l":6.5730778179,"c":6.7161027527,"v":1198803.4381742987,"t":1730383200}
+{"o":6.7161027527,"h":6.8050268047,"l":6.7087787609,"c":6.722080169,"v":972677.8499303682,"t":1730386800}
+{"o":6.722080169,"h":6.7259098583,"l":6.6650851073,"c":6.6870617643,"v":801380.9370986493,"t":1730390400}
+{"o":6.6870617643,"h":6.7456842631,"l":6.6734025398,"c":6.7092867522,"v":775778.6098881052,"t":1730394000}
+{"o":6.7092867522,"h":6.8661369541,"l":6.6370359632,"c":6.811106885,"v":954438.250002488,"t":1730397600}
+{"o":6.811106885,"h":6.8410705831,"l":6.7543955092,"c":6.7665248272,"v":800851.3457722529,"t":1730401200}
+{"o":6.7665248272,"h":6.8295648839,"l":6.7373064465,"c":6.7851570228,"v":725213.6597588439,"t":1730404800}
+{"o":6.7851570228,"h":6.8004006909,"l":6.7600126935,"c":6.766709626,"v":671687.3419430786,"t":1730408400}
+{"o":6.766709626,"h":6.7924010695,"l":6.7040260973,"c":6.7817839304,"v":778831.8273773181,"t":1730412000}
+{"o":6.7817839304,"h":6.9037154817,"l":6.717607503,"c":6.7634044151,"v":657644.0881932426,"t":1730415600}
+{"o":6.7634044151,"h":6.8405713127,"l":6.7450243403,"c":6.8127895726,"v":549575.146736588,"t":1730419200}
+{"o":6.8127895726,"h":6.8397892592,"l":6.667759472,"c":6.6975893481,"v":740861.2554604444,"t":1730422800}
+{"o":6.6975893481,"h":6.8211965615,"l":6.6272173548,"c":6.7344832075,"v":856129.9135636925,"t":1730426400}
+{"o":6.7344832075,"h":6.7635280033,"l":6.702586517,"c":6.715386845,"v":589579.933516272,"t":1730430000}
+{"o":6.715386845,"h":6.7283179838,"l":6.6961080368,"c":6.7242348383,"v":499221.518257269,"t":1730433600}
+{"o":6.7242348383,"h":6.7363089567,"l":6.7012291714,"c":6.708656054,"v":456584.1787743509,"t":1730437200}
+{"o":6.708656054,"h":6.7389928741,"l":6.645409728,"c":6.6768290593,"v":517089.9889994313,"t":1730440800}
+{"o":6.6768290593,"h":6.716975022,"l":6.6590994655,"c":6.7033771064,"v":479832.4041196636,"t":1730444400}
+{"o":6.7033771064,"h":6.729097597,"l":6.6889591767,"c":6.6984919116,"v":471582.4832755824,"t":1730448000}
+{"o":6.6984919116,"h":6.7475021851,"l":6.6893768146,"c":6.7456250655,"v":700137.1832547558,"t":1730451600}
+{"o":6.7456250655,"h":6.8179862471,"l":6.6685407518,"c":6.7183539163,"v":1046508.0600415288,"t":1730455200}
+{"o":6.7183539163,"h":6.7405587884,"l":6.6989823363,"c":6.7074987478,"v":966794.336598682,"t":1730458800}
+{"o":6.7074987478,"h":6.7829846771,"l":6.7003504614,"c":6.7782044501,"v":1274401.3483196385,"t":1730462400}
+{"o":6.7782044501,"h":6.9120036011,"l":6.6389988382,"c":6.815070442,"v":1008446.7640679596,"t":1730466000}
+{"o":6.815070442,"h":6.8591937624,"l":6.7144152472,"c":6.7604594074,"v":1157298.0652796386,"t":1730469600}
+{"o":6.7604594074,"h":6.920721793,"l":6.4496793309,"c":6.6154679953,"v":1455219.6064409998,"t":1730473200}
+{"o":6.6154679953,"h":6.779938801,"l":6.5975937679,"c":6.7307007837,"v":1350202.8226904576,"t":1730476800}
+{"o":6.7307007837,"h":6.8013317967,"l":6.6781040726,"c":6.6997902514,"v":1122744.0769990487,"t":1730480400}
+{"o":6.6997902514,"h":6.7253909945,"l":6.6169285672,"c":6.6638036633,"v":798512.1883412253,"t":1730484000}
+{"o":6.6638036633,"h":6.8166359863,"l":6.6189149317,"c":6.7921852816,"v":815389.8631268869,"t":1730487600}
+{"o":6.7921852816,"h":6.8154219507,"l":6.7322275884,"c":6.7354889119,"v":626480.1700959046,"t":1730491200}
+{"o":6.7354889119,"h":6.771270383,"l":6.6629001334,"c":6.7516395668,"v":806892.1721725304,"t":1730494800}
+{"o":6.7516395668,"h":6.7805597119,"l":6.5709780839,"c":6.6427520763,"v":614786.738233453,"t":1730498400}
+{"o":6.6427520763,"h":6.6655934833,"l":6.6282206055,"c":6.6541877671,"v":576275.3336036803,"t":1730502000}
+{"o":6.6541877671,"h":6.7072380444,"l":6.6505966658,"c":6.6843722155,"v":541698.5481573489,"t":1730505600}
+{"o":6.6843722155,"h":6.7201760663,"l":6.6805188864,"c":6.7053393413,"v":521704.2013039288,"t":1730509200}
+{"o":6.7053393413,"h":6.7543207215,"l":6.6700023354,"c":6.6825611538,"v":510998.4246988642,"t":1730512800}
+{"o":6.6825611538,"h":6.6915834113,"l":6.651284252,"c":6.6626471291,"v":457239.0493471723,"t":1730516400}
+{"o":6.6626471291,"h":6.6690300305,"l":6.6050985269,"c":6.6359914823,"v":357672.7854391625,"t":1730520000}
+{"o":6.6359914823,"h":6.7220442027,"l":6.6090082235,"c":6.7147779347,"v":339261.6085508863,"t":1730523600}
+{"o":6.7147779347,"h":6.7206633544,"l":6.6908889777,"c":6.7169612851,"v":369003.7324453021,"t":1730527200}
+{"o":6.7169612851,"h":6.7490516929,"l":6.6990211451,"c":6.7470348703,"v":402087.2562086304,"t":1730530800}
+{"o":6.7470348703,"h":6.7555942635,"l":6.6820877365,"c":6.68789418,"v":434330.3975309432,"t":1730534400}
+{"o":6.68789418,"h":6.7442380337,"l":6.6449379954,"c":6.7139435477,"v":431651.9411527088,"t":1730538000}
+{"o":6.7139435477,"h":6.73568135,"l":6.6349069067,"c":6.7159324252,"v":505058.9338379028,"t":1730541600}
+{"o":6.7159324252,"h":6.7259094813,"l":6.6594549863,"c":6.700149719,"v":449174.5054394458,"t":1730545200}
+{"o":6.700149719,"h":6.7221549071,"l":6.6515847282,"c":6.6634171684,"v":586725.1757442148,"t":1730548800}
+{"o":6.6634171684,"h":6.7010382102,"l":6.5971563349,"c":6.633985947,"v":657499.8583546577,"t":1730552400}
+{"o":6.633985947,"h":6.7644648064,"l":6.5301327298,"c":6.7148896035,"v":727166.9807714743,"t":1730556000}
+{"o":6.7148896035,"h":6.7353570827,"l":6.662678899,"c":6.7311617054,"v":764671.4797651233,"t":1730559600}
+{"o":6.7311617054,"h":6.7967964258,"l":6.7225870964,"c":6.7735160187,"v":1122568.134239675,"t":1730563200}
+{"o":6.7735160187,"h":6.7915075615,"l":6.6955575627,"c":6.7536369922,"v":1007760.2138146989,"t":1730566800}
+{"o":6.7536369922,"h":6.7723646917,"l":6.713672338,"c":6.7537190694,"v":946629.9886933817,"t":1730570400}
+{"o":6.7537190694,"h":6.8131969894,"l":6.7478451726,"c":6.8019658139,"v":938592.9022630502,"t":1730574000}
+{"o":6.8019658139,"h":6.8947568833,"l":6.7287689293,"c":6.8014076729,"v":1045763.7661959113,"t":1730577600}
+{"o":6.8014076729,"h":6.811934819,"l":6.7802839552,"c":6.7830155953,"v":623111.349010294,"t":1730581200}
+{"o":6.7830155953,"h":6.8002604944,"l":6.7604804143,"c":6.7684976174,"v":597591.1127273744,"t":1730584800}
+{"o":6.7684976174,"h":6.817804715,"l":6.7319245842,"c":6.8177381582,"v":744904.91888542,"t":1730588400}
+{"o":6.8177381582,"h":6.8362333552,"l":6.7785175596,"c":6.7792308148,"v":655745.7543409771,"t":1730592000}
+{"o":6.7792308148,"h":6.7890787797,"l":6.7163946075,"c":6.7239161747,"v":661240.7408141718,"t":1730595600}
+{"o":6.7239161747,"h":7.0705862986,"l":6.5825942973,"c":6.848674501,"v":1050203.5742004167,"t":1730599200}
+{"o":6.848674501,"h":6.8641085042,"l":6.7918704775,"c":6.8396474527,"v":725303.6267277865,"t":1730602800}
+{"o":6.8396474527,"h":6.9096135436,"l":6.7996788974,"c":6.8607197957,"v":516118.5492471192,"t":1730606400}
+{"o":6.8607197957,"h":6.8861750843,"l":6.8108874586,"c":6.8133648833,"v":733298.5379309388,"t":1730610000}
+{"o":6.8133648833,"h":6.881081326,"l":6.8004497622,"c":6.8622185469,"v":647585.1304717301,"t":1730613600}
+{"o":6.8622185469,"h":6.9002437454,"l":6.8533129149,"c":6.8761554612,"v":524296.7604269244,"t":1730617200}
+{"o":6.8761554612,"h":6.8976633913,"l":6.8408219788,"c":6.8880968596,"v":663006.2316731113,"t":1730620800}
+{"o":6.8880968596,"h":6.9770172798,"l":6.839516975,"c":6.9193441392,"v":701295.7932853175,"t":1730624400}
+{"o":6.9193441392,"h":6.9898251303,"l":6.8877836399,"c":6.9377084587,"v":725512.5516188295,"t":1730628000}
+{"o":6.9377084587,"h":6.9702819906,"l":6.9073925279,"c":6.920339055,"v":714309.2549937472,"t":1730631600}
+{"o":6.920339055,"h":6.9612068005,"l":6.9028041129,"c":6.9152505696,"v":792888.5040911554,"t":1730635200}
+{"o":6.9152505696,"h":6.9392362332,"l":6.7955375317,"c":6.8090612451,"v":1010127.4243835056,"t":1730638800}
+{"o":6.8090612451,"h":7.0276524351,"l":6.7170789572,"c":6.8822902983,"v":1040176.7334537315,"t":1730642400}
+{"o":6.8822902983,"h":6.9249886198,"l":6.8095710079,"c":6.9147041649,"v":1111389.4644878798,"t":1730646000}
+{"o":6.9147041649,"h":6.9750208818,"l":6.8886372164,"c":6.8959348867,"v":862662.8858863433,"t":1730649600}
+{"o":6.8959348867,"h":6.993057006,"l":6.8926202499,"c":6.9613152217,"v":789370.9033810706,"t":1730653200}
+{"o":6.9613152217,"h":6.9732110886,"l":6.8312199739,"c":6.8671486383,"v":769030.5238239658,"t":1730656800}
+{"o":6.8671486383,"h":6.9705479539,"l":6.8627587393,"c":6.9599182097,"v":781133.8465006737,"t":1730660400}
+{"o":6.9599182097,"h":7.037469115,"l":6.9065813036,"c":7.006524231,"v":796322.1120119483,"t":1730664000}
+{"o":7.006524231,"h":7.0485711749,"l":6.9251811522,"c":6.9556554688,"v":861522.2990032804,"t":1730667600}
+{"o":6.9556554688,"h":6.9783908168,"l":6.9176119277,"c":6.938857362,"v":619667.361268773,"t":1730671200}
+{"o":6.938857362,"h":6.9508098524,"l":6.8611120233,"c":6.8903030235,"v":572861.488484902,"t":1730674800}
+{"o":6.8903030235,"h":6.9263354467,"l":6.8024897349,"c":6.8872382875,"v":624642.9970252212,"t":1730678400}
+{"o":6.8872382875,"h":6.9711785296,"l":6.8706844418,"c":6.9396396104,"v":796322.3118000116,"t":1730682000}
+{"o":6.9396396104,"h":7.0070686728,"l":6.8717871223,"c":6.9578936888,"v":1133304.5369881296,"t":1730685600}
+{"o":6.9578936888,"h":6.9807292486,"l":6.8476202829,"c":6.8783698048,"v":737069.0966614292,"t":1730689200}
+{"o":6.8783698048,"h":6.9213352594,"l":6.8737938521,"c":6.8850328818,"v":574487.1184023157,"t":1730692800}
+{"o":6.8850328818,"h":6.9070647608,"l":6.8129381328,"c":6.8364528972,"v":552411.5057443863,"t":1730696400}
+{"o":6.8364528972,"h":6.9505210877,"l":6.8163518742,"c":6.9324860276,"v":480577.1604651337,"t":1730700000}
+{"o":6.9324860276,"h":6.991825347,"l":6.8570452904,"c":6.9100474525,"v":520615.1450835262,"t":1730703600}
+{"o":6.9100474525,"h":7.0033603787,"l":6.8502482766,"c":6.9219903633,"v":582228.6659786932,"t":1730707200}
+{"o":6.9219903633,"h":6.9793324728,"l":6.844062928,"c":6.8944706008,"v":563436.0052113867,"t":1730710800}
+{"o":6.8944706008,"h":6.9910800528,"l":6.8849643313,"c":6.9759470015,"v":683752.7974035685,"t":1730714400}
+{"o":6.9759470015,"h":7.0350175356,"l":6.9057071272,"c":6.9510728392,"v":677231.6899100727,"t":1730718000}
+{"o":6.9510728392,"h":6.9878068017,"l":6.9071764649,"c":6.9547522257,"v":696300.9601731213,"t":1730721600}
+{"o":6.9547522257,"h":7.0136116328,"l":6.9172465344,"c":6.9456958333,"v":674206.8917095468,"t":1730725200}
+{"o":6.9456958333,"h":6.9911072688,"l":6.8912313469,"c":6.9139766343,"v":680498.0123444252,"t":1730728800}
+{"o":6.9139766343,"h":6.9777948943,"l":6.8727690617,"c":6.9581792219,"v":634600.7255211488,"t":1730732400}
+{"o":6.9581792219,"h":6.9743697465,"l":6.8051089065,"c":6.8333349316,"v":654754.135641617,"t":1730736000}
+{"o":6.8333349316,"h":6.8977996027,"l":6.793675341,"c":6.8264549793,"v":678497.9576266933,"t":1730739600}
+{"o":6.8264549793,"h":6.9032529659,"l":6.7519205059,"c":6.8029516499,"v":840236.6902393389,"t":1730743200}
+{"o":6.8029516499,"h":6.9463710797,"l":6.7961092254,"c":6.8648088111,"v":598553.921343261,"t":1730746800}
+{"o":6.8648088111,"h":6.8822706577,"l":6.7820793623,"c":6.8100210044,"v":647929.2815592425,"t":1730750400}
+{"o":6.8100210044,"h":6.9426937137,"l":6.6355343489,"c":6.7792074107,"v":927513.743791781,"t":1730754000}
+{"o":6.7792074107,"h":6.932476654,"l":6.7670099214,"c":6.9007510894,"v":815542.1891035445,"t":1730757600}
+{"o":6.9007510894,"h":6.9317870449,"l":6.7523053524,"c":6.8974521758,"v":604447.1742205134,"t":1730761200}
+{"o":6.8974521758,"h":6.9678696627,"l":6.8932760511,"c":6.9245863719,"v":769304.6755927575,"t":1730764800}
+{"o":6.9245863719,"h":6.9347558954,"l":6.8513160306,"c":6.9096098863,"v":685110.7464124099,"t":1730768400}
+{"o":6.9096098863,"h":6.9485142294,"l":6.8986831679,"c":6.9091845498,"v":611433.6738704821,"t":1730772000}
+{"o":6.9091845498,"h":6.9735618686,"l":6.8639462194,"c":6.9704031048,"v":695604.2982507249,"t":1730775600}
+{"o":6.9704031048,"h":7.0070926455,"l":6.7713351802,"c":6.9269042663,"v":557687.3108742632,"t":1730779200}
+{"o":6.9269042663,"h":6.976865679,"l":6.8805547717,"c":6.9402846022,"v":526404.7932886404,"t":1730782800}
+{"o":6.9402846022,"h":6.9524885334,"l":6.9040731616,"c":6.9462593352,"v":550508.3167245575,"t":1730786400}
+{"o":6.9462593352,"h":7.0107028001,"l":6.8906865097,"c":6.9479940223,"v":650156.2007265164,"t":1730790000}
+{"o":6.9479940223,"h":6.969172226,"l":6.9268193784,"c":6.9683912355,"v":613390.5168673113,"t":1730793600}
+{"o":6.9683912355,"h":6.9912680882,"l":6.9151831524,"c":6.9190268124,"v":540489.5850227621,"t":1730797200}
+{"o":6.9190268124,"h":6.9236572322,"l":6.8859846603,"c":6.9157985079,"v":506572.3617497822,"t":1730800800}
+{"o":6.9157985079,"h":6.9632210418,"l":6.9142933522,"c":6.9412246192,"v":529147.7438528748,"t":1730804400}
+{"o":6.9412246192,"h":7.0992387698,"l":6.9203597079,"c":7.0647557875,"v":621458.9654753796,"t":1730808000}
+{"o":7.0647557875,"h":7.0940505049,"l":6.8628654386,"c":6.943833303,"v":725978.1927732999,"t":1730811600}
+{"o":6.943833303,"h":7.1750749982,"l":6.8094114582,"c":6.9567973585,"v":1147828.4885459105,"t":1730815200}
+{"o":6.9567973585,"h":7.1184353814,"l":6.7476906903,"c":6.9386354168,"v":1102884.7289577529,"t":1730818800}
+{"o":6.9386354168,"h":7.0634529968,"l":6.8897892507,"c":7.0102258888,"v":928385.7127540894,"t":1730822400}
+{"o":7.0102258888,"h":7.0403913977,"l":6.7313510863,"c":6.7693295879,"v":780168.6019469246,"t":1730826000}
+{"o":6.7693295879,"h":6.8043141146,"l":6.7406881909,"c":6.7849519748,"v":675288.6954667758,"t":1730829600}
+{"o":6.7849519748,"h":6.8254007944,"l":6.6486636088,"c":6.6890741485,"v":740019.1763877869,"t":1730833200}
+{"o":6.6890741485,"h":7.188204824,"l":6.387974752,"c":6.9817595381,"v":739777.8447380951,"t":1730836800}
+{"o":6.9817595381,"h":6.9880541062,"l":6.8405685678,"c":6.8949967093,"v":548276.1745283129,"t":1730840400}
+{"o":6.8949967093,"h":7.3016896055,"l":6.8352463677,"c":7.0616862562,"v":629979.1280452684,"t":1730844000}
+{"o":7.0616862562,"h":7.0758236154,"l":7.0086920577,"c":7.0188771778,"v":679922.2253177338,"t":1730847600}
+{"o":7.0188771778,"h":7.2987427378,"l":6.772463411,"c":7.0508042527,"v":1262549.2831316204,"t":1730851200}
+{"o":7.0508042527,"h":7.13668832,"l":6.7904102302,"c":6.9690469914,"v":1144628.7207101923,"t":1730854800}
+{"o":6.9690469914,"h":7.2519738921,"l":6.7704209821,"c":7.0527550811,"v":1244134.9612370189,"t":1730858400}
+{"o":7.0527550811,"h":7.2684782247,"l":6.7876936039,"c":7.0407207445,"v":2039728.6209468408,"t":1730862000}
+{"o":7.0407207445,"h":7.1721430378,"l":6.9157731366,"c":7.0262260861,"v":1634290.9855232148,"t":1730865600}
+{"o":7.0262260861,"h":7.0456524484,"l":6.9229785166,"c":7.0287241765,"v":1307138.5925891625,"t":1730869200}
+{"o":7.0287241765,"h":7.1656515153,"l":6.4312849298,"c":6.8137530761,"v":1444961.1242221424,"t":1730872800}
+{"o":6.8137530761,"h":7.0898358788,"l":6.5187243775,"c":6.9290383094,"v":1372956.6506670036,"t":1730876400}
+{"o":6.9290383094,"h":7.1091623899,"l":6.7867140958,"c":7.0180506917,"v":1236918.2965408515,"t":1730880000}
+{"o":7.0180506917,"h":7.0921430547,"l":6.8843979134,"c":6.9322914656,"v":799880.5815218602,"t":1730883600}
+{"o":6.9322914656,"h":6.9748308126,"l":6.9060045506,"c":6.9639252256,"v":680088.7054958007,"t":1730887200}
+{"o":6.9639252256,"h":7.0254052595,"l":6.9187950204,"c":6.9919721501,"v":663562.6291899821,"t":1730890800}
+{"o":6.9919721501,"h":7.1080852664,"l":6.8428018665,"c":6.9370146687,"v":742885.4671907807,"t":1730894400}
+{"o":6.9370146687,"h":6.9827404262,"l":6.9060709462,"c":6.9612380358,"v":775149.2244927972,"t":1730898000}
+{"o":6.9612380358,"h":7.0218691909,"l":6.7916205323,"c":6.8528156215,"v":972755.8106472379,"t":1730901600}
+{"o":6.8528156215,"h":7.0186941648,"l":6.8282772449,"c":6.920977026,"v":1014186.8522270817,"t":1730905200}
+{"o":6.920977026,"h":7.0856318709,"l":6.8871342758,"c":7.0813413777,"v":755955.8625683935,"t":1730908800}
+{"o":7.0813413777,"h":7.105917411,"l":6.9929009153,"c":7.0354555986,"v":769411.4712636726,"t":1730912400}
+{"o":7.0354555986,"h":7.1228124473,"l":6.938637647,"c":7.0395231468,"v":714439.5776951306,"t":1730916000}
+{"o":7.0395231468,"h":7.1411759041,"l":7.003434642,"c":7.1388333621,"v":785768.526831587,"t":1730919600}
+{"o":7.1388333621,"h":7.1548800345,"l":7.0655727754,"c":7.1051641842,"v":873171.0255913167,"t":1730923200}
+{"o":7.1051641842,"h":7.199642964,"l":7.0438466278,"c":7.130798516,"v":980598.4218658439,"t":1730926800}
+{"o":7.130798516,"h":7.1713914737,"l":7.0146618409,"c":7.0389967791,"v":790615.148999939,"t":1730930400}
+{"o":7.0389967791,"h":7.0475477107,"l":6.948537745,"c":6.9516981881,"v":780307.5049239524,"t":1730934000}
+{"o":6.9516981881,"h":7.0150485222,"l":6.9237420516,"c":7.0090922101,"v":795453.2438173668,"t":1730937600}
+{"o":7.0090922101,"h":7.2131311324,"l":6.7143169708,"c":6.8325149357,"v":962929.6430285022,"t":1730941200}
+{"o":6.8325149357,"h":6.9243940233,"l":6.7938085544,"c":6.8931600453,"v":839412.6005201408,"t":1730944800}
+{"o":6.8931600453,"h":6.8982130679,"l":6.7905039983,"c":6.8100034448,"v":806082.6225647554,"t":1730948400}
+{"o":6.8100034448,"h":6.9865132603,"l":6.7756232063,"c":6.9114310403,"v":664424.6716962978,"t":1730952000}
+{"o":6.9114310403,"h":6.9290452038,"l":6.8859580803,"c":6.9248528948,"v":596836.9848571375,"t":1730955600}
+{"o":6.9248528948,"h":7.2476495412,"l":6.7230026277,"c":7.0986133674,"v":649584.3187632599,"t":1730959200}
+{"o":7.0986133674,"h":7.1436980651,"l":7.0033389487,"c":7.0651736472,"v":582659.6135462548,"t":1730962800}
+{"o":7.0651736472,"h":7.1200854234,"l":6.9513216713,"c":7.0166811707,"v":621230.0030096332,"t":1730966400}
+{"o":7.0166811707,"h":7.0166811707,"l":6.957344915,"c":6.9941242407,"v":527615.5044154356,"t":1730970000}
+{"o":6.9941242407,"h":6.9961659915,"l":6.9285623418,"c":6.9625396091,"v":562730.0329641682,"t":1730973600}
+{"o":6.9625396091,"h":6.9798769782,"l":6.9036951773,"c":6.9111582745,"v":528910.3383446127,"t":1730977200}
+{"o":6.9111582745,"h":7.008415874,"l":6.9007732401,"c":6.9938722368,"v":551788.1483419732,"t":1730980800}
+{"o":6.9938722368,"h":7.025838099,"l":6.9196382781,"c":6.9404952709,"v":622598.1196847745,"t":1730984400}
+{"o":6.9404952709,"h":7.0613007576,"l":6.9363704296,"c":7.0277151712,"v":890915.1164163473,"t":1730988000}
+{"o":7.0277151712,"h":7.2174715856,"l":6.8402961628,"c":7.0850789336,"v":1086176.8767899773,"t":1730991600}
+{"o":7.0850789336,"h":7.1983896832,"l":6.808179904,"c":6.9129166831,"v":1019374.6122557997,"t":1730995200}
+{"o":6.9129166831,"h":7.1040665515,"l":6.8744476205,"c":7.0802322727,"v":986350.1817440016,"t":1730998800}
+{"o":7.0802322727,"h":7.1664378395,"l":7.0215709081,"c":7.0977926494,"v":1005366.8765796091,"t":1731002400}
+{"o":7.0977926494,"h":7.1139530523,"l":7.0108329796,"c":7.1072892251,"v":941809.930015534,"t":1731006000}
+{"o":7.1072892251,"h":7.1654326173,"l":7.0631941583,"c":7.1444159579,"v":907566.4211263137,"t":1731009600}
+{"o":7.1444159579,"h":7.1763954749,"l":7.1111414474,"c":7.1124362988,"v":974818.1721596121,"t":1731013200}
+{"o":7.1124362988,"h":7.1708643646,"l":7.0389680969,"c":7.1005162249,"v":896780.3127820333,"t":1731016800}
+{"o":7.1005162249,"h":7.1473103522,"l":7.0608899541,"c":7.1396125457,"v":725265.1180169109,"t":1731020400}
+{"o":7.1396125457,"h":7.3073098671,"l":7.0797311913,"c":7.2016743466,"v":1036204.2404394692,"t":1731024000}
+{"o":7.2016743466,"h":7.2530733646,"l":7.108313781,"c":7.1317094329,"v":933800.1183735981,"t":1731027600}
+{"o":7.1317094329,"h":7.1396338606,"l":7.0371217691,"c":7.0483880803,"v":1029510.5453888039,"t":1731031200}
+{"o":7.0483880803,"h":7.1848128764,"l":7.037842611,"c":7.1714602161,"v":694836.4160065018,"t":1731034800}
+{"o":7.1714602161,"h":7.2001715716,"l":7.1474531608,"c":7.1620620022,"v":557518.5495627857,"t":1731038400}
+{"o":7.1620620022,"h":7.3484817229,"l":7.1310467304,"c":7.2804857079,"v":612616.8879421009,"t":1731042000}
+{"o":7.2804857079,"h":7.3444706867,"l":7.2335011853,"c":7.2640504183,"v":571490.9062555763,"t":1731045600}
+{"o":7.2640504183,"h":7.3390213445,"l":7.1859428223,"c":7.3022160701,"v":655597.1993821325,"t":1731049200}
+{"o":7.3022160701,"h":7.3024399534,"l":7.2155531768,"c":7.254705436,"v":602632.5291809924,"t":1731052800}
+{"o":7.254705436,"h":7.3939014428,"l":7.0962375728,"c":7.2163259368,"v":652474.2680303359,"t":1731056400}
+{"o":7.2163259368,"h":7.2824433068,"l":7.1718777994,"c":7.2620228718,"v":736160.8314941707,"t":1731060000}
+{"o":7.2620228718,"h":7.3164538953,"l":7.1927418193,"c":7.1927418193,"v":722381.238560656,"t":1731063600}
+{"o":7.1927418193,"h":7.2574077136,"l":7.0663771655,"c":7.1049009965,"v":768937.4350615711,"t":1731067200}
+{"o":7.1049009965,"h":7.1904237388,"l":6.9696466469,"c":7.0911701595,"v":731289.0033501745,"t":1731070800}
+{"o":7.0911701595,"h":7.18807199,"l":6.9115025026,"c":6.9992194075,"v":977142.785897927,"t":1731074400}
+{"o":6.9992194075,"h":7.1180082261,"l":6.954804684,"c":7.0739013231,"v":905903.4315632657,"t":1731078000}
+{"o":7.0739013231,"h":7.1918456777,"l":6.929703764,"c":7.0339395363,"v":854870.6619070395,"t":1731081600}
+{"o":7.0339395363,"h":7.1604464909,"l":7.0029571214,"c":7.1170991363,"v":830909.6467899905,"t":1731085200}
+{"o":7.1170991363,"h":7.2202273351,"l":7.0578075334,"c":7.1073260718,"v":812470.1524401746,"t":1731088800}
+{"o":7.1073260718,"h":7.171135618,"l":7.0977601542,"c":7.1000559735,"v":803656.0861349109,"t":1731092400}
+{"o":7.1000559735,"h":7.1745586575,"l":7.0217475834,"c":7.1115165628,"v":806850.7701771496,"t":1731096000}
+{"o":7.1115165628,"h":7.1285022809,"l":6.9681262234,"c":7.0316559072,"v":643522.0821264188,"t":1731099600}
+{"o":7.0316559072,"h":7.0625627962,"l":7.0129515722,"c":7.0369730456,"v":639471.4843304341,"t":1731103200}
+{"o":7.0369730456,"h":7.0743561798,"l":7.0112179834,"c":7.0665832058,"v":536599.7863075652,"t":1731106800}
+{"o":7.0665832058,"h":7.0792125904,"l":6.8640215294,"c":6.899041594,"v":622645.9139428799,"t":1731110400}
+{"o":6.899041594,"h":6.9128702209,"l":6.8136724693,"c":6.8404903181,"v":626693.831421372,"t":1731114000}
+{"o":6.8404903181,"h":6.9437146522,"l":6.7465515851,"c":6.9015287505,"v":617624.5046338078,"t":1731117600}
+{"o":6.9015287505,"h":6.9276877483,"l":6.8500253207,"c":6.8816679705,"v":577662.5183208743,"t":1731121200}
+{"o":6.8816679705,"h":6.915989934,"l":6.8655069353,"c":6.8840517594,"v":518196.85714987,"t":1731124800}
+{"o":6.8840517594,"h":6.9579836402,"l":6.830439782,"c":6.8798417555,"v":581355.4628114263,"t":1731128400}
+{"o":6.8798417555,"h":6.9354154161,"l":6.7484673983,"c":6.7899692797,"v":611150.3246620022,"t":1731132000}
+{"o":6.7899692797,"h":6.7951854326,"l":6.7464135138,"c":6.7680786783,"v":566669.1834935757,"t":1731135600}
+{"o":6.7680786783,"h":6.8503081543,"l":6.7594645601,"c":6.8140178756,"v":624697.0876397722,"t":1731139200}
+{"o":6.8140178756,"h":6.8516914817,"l":6.8140178756,"c":6.8213990513,"v":691907.5301275851,"t":1731142800}
+{"o":6.8213990513,"h":6.8800275962,"l":6.6777816136,"c":6.7670022099,"v":542183.8519228265,"t":1731146400}
+{"o":6.7670022099,"h":6.7735220886,"l":6.7164856959,"c":6.7451853491,"v":556651.1720402177,"t":1731150000}
+{"o":6.7451853491,"h":6.8134642813,"l":6.6683318575,"c":6.7276378556,"v":575876.8011255783,"t":1731153600}
+{"o":6.7276378556,"h":6.832681013,"l":6.7067338883,"c":6.7679057683,"v":539967.5902600234,"t":1731157200}
+{"o":6.7679057683,"h":6.802382372,"l":6.6915550895,"c":6.7502758234,"v":643883.2014876724,"t":1731160800}
+{"o":6.7502758234,"h":6.779078475,"l":6.7223497033,"c":6.7700943801,"v":538260.2504346763,"t":1731164400}
+{"o":6.7700943801,"h":6.779961282,"l":6.6362233862,"c":6.7143522612,"v":602536.466995715,"t":1731168000}
+{"o":6.7143522612,"h":6.7597653945,"l":6.6137965026,"c":6.7188066926,"v":643483.7252148908,"t":1731171600}
+{"o":6.7188066926,"h":6.7498692727,"l":6.6414173185,"c":6.6765327902,"v":512677.8985085678,"t":1731175200}
+{"o":6.6765327902,"h":6.7169143476,"l":6.6203734128,"c":6.6547475854,"v":570207.1824219886,"t":1731178800}
+{"o":6.6547475854,"h":6.7520320193,"l":6.5637783601,"c":6.6297234231,"v":531040.6339121605,"t":1731182400}
+{"o":6.6297234231,"h":6.6711432102,"l":6.6119392713,"c":6.6323747198,"v":510265.8781451471,"t":1731186000}
+{"o":6.6323747198,"h":6.6928156705,"l":6.6261813674,"c":6.689881617,"v":536437.4096359166,"t":1731189600}
+{"o":6.689881617,"h":6.7543195658,"l":6.6425545733,"c":6.6480775848,"v":640918.6281335872,"t":1731193200}
+{"o":6.6480775848,"h":6.7499434319,"l":6.5929115471,"c":6.6523375271,"v":739063.2721380139,"t":1731196800}
+{"o":6.6523375271,"h":6.6571796915,"l":6.596413136,"c":6.6390199935,"v":743116.1269793893,"t":1731200400}
+{"o":6.6390199935,"h":6.7989113952,"l":6.5495582919,"c":6.6286016144,"v":764273.2220569436,"t":1731204000}
+{"o":6.6286016144,"h":6.6562854958,"l":6.5971767535,"c":6.5972942121,"v":647237.9216761016,"t":1731207600}
+{"o":6.5972942121,"h":6.7216638786,"l":6.2840238684,"c":6.4774117517,"v":729624.6331492433,"t":1731211200}
+{"o":6.4774117517,"h":6.6057026347,"l":6.361800961,"c":6.4605643499,"v":857489.1473010803,"t":1731214800}
+{"o":6.4605643499,"h":6.4959302592,"l":6.3956480996,"c":6.4468734009,"v":633201.4845065093,"t":1731218400}
+{"o":6.4468734009,"h":6.4933912826,"l":6.422743222,"c":6.4369288011,"v":528460.8752677232,"t":1731222000}
+{"o":6.4369288011,"h":6.4853616525,"l":6.3714606618,"c":6.4094256265,"v":598313.454679188,"t":1731225600}
+{"o":6.4094256265,"h":6.4452367433,"l":6.2761286425,"c":6.3444449097,"v":675280.3929621349,"t":1731229200}
+{"o":6.3444449097,"h":6.4092507991,"l":6.3175409013,"c":6.3906611458,"v":634308.871924302,"t":1731232800}
+{"o":6.3906611458,"h":6.5445890316,"l":6.3687500204,"c":6.4888471707,"v":653339.2303662379,"t":1731236400}
+{"o":6.4888471707,"h":6.5196123912,"l":6.3554662519,"c":6.4134953966,"v":843301.2936470502,"t":1731240000}
+{"o":6.4134953966,"h":6.4568223513,"l":6.3148320158,"c":6.3954072733,"v":801963.4636600701,"t":1731243600}
+{"o":6.3954072733,"h":6.4794019084,"l":6.1168318088,"c":6.3332873172,"v":1057278.0116804682,"t":1731247200}
+{"o":6.3332873172,"h":6.5462147043,"l":6.2804589519,"c":6.4530999099,"v":1034859.2389692282,"t":1731250800}
+{"o":6.4530999099,"h":6.4810375435,"l":6.3140832709,"c":6.3832538364,"v":1277157.2815890063,"t":1731254400}
+{"o":6.3832538364,"h":6.5145899575,"l":6.3720371506,"c":6.4437651766,"v":904011.235384571,"t":1731258000}
+{"o":6.4437651766,"h":6.5055405916,"l":6.3659554135,"c":6.3710151174,"v":1123384.3456041012,"t":1731261600}
+{"o":6.3710151174,"h":6.6955803692,"l":6.1965274125,"c":6.507073427,"v":1126709.644878672,"t":1731265200}
+{"o":6.507073427,"h":6.7089786945,"l":6.3133458269,"c":6.4705023742,"v":1093668.1557562407,"t":1731268800}
+{"o":6.4705023742,"h":7.1175937231,"l":6.2977232504,"c":6.5639846279,"v":1216730.6015504962,"t":1731272400}
+{"o":6.5639846279,"h":6.7782548961,"l":6.388468415,"c":6.5830565734,"v":1089272.3281009665,"t":1731276000}
+{"o":6.5830565734,"h":6.7173119203,"l":6.5019900168,"c":6.5519988194,"v":934277.6125588309,"t":1731279600}
+{"o":6.5519988194,"h":6.5867417886,"l":6.535757986,"c":6.5740666748,"v":882602.2378576685,"t":1731283200}
+{"o":6.5740666748,"h":6.6280465748,"l":6.4695760915,"c":6.5405733723,"v":850330.1596987949,"t":1731286800}
+{"o":6.5405733723,"h":6.5938106838,"l":6.479929738,"c":6.5879610685,"v":1093294.0956090812,"t":1731290400}
+{"o":6.5879610685,"h":6.5879610685,"l":6.4135135904,"c":6.4898900187,"v":1054929.7713831242,"t":1731294000}
+{"o":6.4898900187,"h":6.5350797127,"l":6.3841956609,"c":6.4625556997,"v":1044955.0153369929,"t":1731297600}
+{"o":6.4625556997,"h":6.6049404922,"l":6.3459527333,"c":6.5430463787,"v":2329911.0222735521,"t":1731301200}
+{"o":6.5430463787,"h":6.6188422764,"l":6.4199714401,"c":6.5336874386,"v":2180992.7427427862,"t":1731304800}
+{"o":6.5336874386,"h":6.6021796361,"l":6.5038623495,"c":6.5655596284,"v":1263217.087655104,"t":1731308400}
+{"o":6.5655596284,"h":6.6236550721,"l":6.4655055247,"c":6.5901922388,"v":979252.3536066562,"t":1731312000}
+{"o":6.5901922388,"h":6.6939203913,"l":6.4801607036,"c":6.6613543843,"v":1014547.6342072668,"t":1731315600}
+{"o":6.6613543843,"h":6.8593822048,"l":6.6022911894,"c":6.8070510005,"v":1181416.1938445147,"t":1731319200}
+{"o":6.8070510005,"h":6.8738734458,"l":6.7208980889,"c":6.8655751774,"v":924436.5057009843,"t":1731322800}
+{"o":6.8655751774,"h":6.9526921702,"l":6.7721312952,"c":6.8163297733,"v":937286.5326285313,"t":1731326400}
+{"o":6.8163297733,"h":6.8564248519,"l":6.712193398,"c":6.8492693662,"v":837411.9262366096,"t":1731330000}
+{"o":6.8492693662,"h":6.9666626102,"l":6.7686815984,"c":6.9074398697,"v":941767.0842772977,"t":1731333600}
+{"o":6.9074398697,"h":6.9657314406,"l":6.839026707,"c":6.9143112612,"v":1034697.9139934422,"t":1731337200}
+{"o":6.9143112612,"h":7.0094360494,"l":6.8265383049,"c":6.8851620254,"v":1032324.5818093264,"t":1731340800}
+{"o":6.8851620254,"h":6.9630653702,"l":6.7957829572,"c":6.9212493275,"v":1002238.9677899512,"t":1731344400}
+{"o":6.9212493275,"h":6.9382947657,"l":6.8058612664,"c":6.9255249642,"v":864528.8877061818,"t":1731348000}
+{"o":6.9255249642,"h":6.9800209112,"l":6.7805458381,"c":6.8822033039,"v":1165419.1790789508,"t":1731351600}
+{"o":6.8822033039,"h":7.0439007036,"l":6.8198158601,"c":6.9128344924,"v":1031135.2288142645,"t":1731355200}
+{"o":6.9128344924,"h":6.9835080955,"l":6.8096252679,"c":6.9112039934,"v":1008214.4187520349,"t":1731358800}
+{"o":6.9112039934,"h":6.9717397111,"l":6.8034840613,"c":6.9519261316,"v":1008883.2524162583,"t":1731362400}
+{"o":6.9519261316,"h":7.1260608884,"l":6.9153293316,"c":7.012451271,"v":1077668.5001862687,"t":1731366000}
+{"o":7.012451271,"h":7.0268047559,"l":6.7983749645,"c":6.9556457788,"v":1223055.0168270043,"t":1731369600}
+{"o":6.9556457788,"h":6.9915058472,"l":6.8920580612,"c":6.9136865672,"v":983203.6868277697,"t":1731373200}
+{"o":6.9136865672,"h":6.9418284069,"l":6.745526435,"c":6.8709066721,"v":996154.1554203673,"t":1731376800}
+{"o":6.8709066721,"h":6.9759950177,"l":6.8330828728,"c":6.9669196437,"v":941936.1453027363,"t":1731380400}
+{"o":6.9669196437,"h":6.9987634667,"l":6.8504755565,"c":6.8969078055,"v":1062469.7869155204,"t":1731384000}
+{"o":6.8969078055,"h":6.9493784365,"l":6.0401807887,"c":6.1019404585,"v":1115876.7760716514,"t":1731387600}
+{"o":6.1019404585,"h":6.192083513,"l":5.8536529816,"c":5.9390249979,"v":1187848.9573176946,"t":1731391200}
+{"o":5.9390249979,"h":6.0010648311,"l":5.9013340732,"c":6.0010648311,"v":1175941.7729041108,"t":1731394800}
+{"o":6.0010648311,"h":6.0817430661,"l":5.8459126797,"c":5.9714265964,"v":1134180.321467788,"t":1731398400}
+{"o":5.9714265964,"h":6.1557418257,"l":5.7281967843,"c":5.8937489762,"v":1534854.7236200122,"t":1731402000}
+{"o":5.8937489762,"h":6.3234285939,"l":5.6718262179,"c":6.1637917156,"v":2230250.2281758916,"t":1731405600}
+{"o":6.1637917156,"h":6.2688464887,"l":6.0188763522,"c":6.0474307739,"v":1324384.3486910691,"t":1731409200}
+{"o":6.0474307739,"h":6.2718899558,"l":5.6304692565,"c":6.0994968555,"v":1349238.0129547324,"t":1731412800}
+{"o":6.0994968555,"h":6.2402572835,"l":5.918299329,"c":6.2018304655,"v":1674502.4411090175,"t":1731416400}
+{"o":6.2018304655,"h":6.3371670223,"l":5.8291780473,"c":6.0864901445,"v":1884294.0254717893,"t":1731420000}
+{"o":6.0864901445,"h":6.1825298014,"l":5.98101203,"c":6.0931673202,"v":1394822.9916425087,"t":1731423600}
+{"o":6.0931673202,"h":6.2794888474,"l":5.9832095767,"c":6.2512857854,"v":1511851.9036539597,"t":1731427200}
+{"o":6.2512857854,"h":6.2933439185,"l":6.1682806157,"c":6.1941353051,"v":1155088.7812683075,"t":1731430800}
+{"o":6.1941353051,"h":6.3350674895,"l":6.0025807947,"c":6.156573769,"v":1057967.8076255152,"t":1731434400}
+{"o":6.156573769,"h":6.2236317349,"l":6.1003909289,"c":6.1562618235,"v":1110672.6427872963,"t":1731438000}
+{"o":6.1562618235,"h":6.1915828739,"l":6.0941497004,"c":6.1449812602,"v":1130142.6020236209,"t":1731441600}
+{"o":6.1449812602,"h":6.186677562,"l":6.0450521182,"c":6.1618955944,"v":1150739.4564565686,"t":1731445200}
+{"o":6.1618955944,"h":6.255655936,"l":6.0485881999,"c":6.1881851038,"v":1109829.7669502667,"t":1731448800}
+{"o":6.1881851038,"h":6.1891791261,"l":5.9684165214,"c":6.0130288669,"v":1208007.8065036202,"t":1731452400}
+{"o":6.0130288669,"h":6.1896380688,"l":5.9750345285,"c":6.0662711607,"v":1357878.034750812,"t":1731456000}
+{"o":6.0662711607,"h":6.3405142934,"l":5.9130970192,"c":6.1696340488,"v":1334180.6745776078,"t":1731459600}
+{"o":6.1696340488,"h":6.2322495865,"l":5.9530759726,"c":6.1129175497,"v":1518818.8507256701,"t":1731463200}
+{"o":6.1129175497,"h":6.2604432998,"l":5.9896681832,"c":6.1124907852,"v":1811918.3046693164,"t":1731466800}
+{"o":6.1124907852,"h":6.3988174924,"l":6.0394315393,"c":6.2838801193,"v":1732764.6083559238,"t":1731470400}
+{"o":6.2838801193,"h":6.3746625229,"l":6.232729994,"c":6.2546060774,"v":1352117.3117227014,"t":1731474000}
+{"o":6.2546060774,"h":6.3963444306,"l":6.1678357585,"c":6.2640997281,"v":1087027.7329527121,"t":1731477600}
+{"o":6.2640997281,"h":6.3743220374,"l":6.185854324,"c":6.297923503,"v":1039285.1733005129,"t":1731481200}
+{"o":6.297923503,"h":6.3868119533,"l":6.2330216175,"c":6.2910246985,"v":1066744.5707950792,"t":1731484800}
+{"o":6.2910246985,"h":6.390871161,"l":6.2715350749,"c":6.3081618386,"v":1566237.3220249061,"t":1731488400}
+{"o":6.3081618386,"h":6.4137361858,"l":6.2459638083,"c":6.3758772248,"v":1478146.1652041839,"t":1731492000}
+{"o":6.3758772248,"h":6.4456652942,"l":6.3140772371,"c":6.3722879621,"v":1246824.0337124036,"t":1731495600}
+{"o":6.3722879621,"h":6.3947452837,"l":6.3185852933,"c":6.3648626601,"v":1465766.3349470678,"t":1731499200}
+{"o":6.3648626601,"h":6.6096110246,"l":5.943482081,"c":6.3158267696,"v":2226094.9680156633,"t":1731502800}
+{"o":6.3158267696,"h":6.4511596993,"l":5.86499853,"c":6.1152298106,"v":2125800.2760515488,"t":1731506400}
+{"o":6.1152298106,"h":6.2665474581,"l":5.931945942,"c":6.142297351,"v":2228931.1948583634,"t":1731510000}
+{"o":6.142297351,"h":6.2678436817,"l":5.6627695339,"c":6.2291896397,"v":2354387.1222522538,"t":1731513600}
+{"o":6.2291896397,"h":6.3218721733,"l":6.180288906,"c":6.2780160419,"v":1936945.0447005681,"t":1731517200}
+{"o":6.2780160419,"h":6.4977948016,"l":6.1987340462,"c":6.4109471247,"v":2004354.1713227036,"t":1731520800}
+{"o":6.4109471247,"h":6.5423845816,"l":6.1408607385,"c":6.2672286525,"v":3018473.3853807962,"t":1731524400}
+{"o":6.2672286525,"h":6.4364531222,"l":6.1870179583,"c":6.3530646642,"v":1885958.0147287485,"t":1731528000}
+{"o":6.3530646642,"h":6.5636652758,"l":6.1777164925,"c":6.4327251353,"v":1688721.9732054996,"t":1731531600}
+{"o":6.4327251353,"h":6.5669829043,"l":6.3328088016,"c":6.438936524,"v":1306306.7261998823,"t":1731535200}
+{"o":6.438936524,"h":6.5144776058,"l":6.3625697123,"c":6.4577021231,"v":1294831.2236450145,"t":1731538800}
+{"o":6.4577021231,"h":6.4745945208,"l":6.2723621314,"c":6.3504745735,"v":1835906.1678407174,"t":1731542400}
+{"o":6.3504745735,"h":6.5575528862,"l":6.3186641382,"c":6.5575528862,"v":1831168.9752402091,"t":1731546000}
+{"o":6.5575528862,"h":6.6066155053,"l":6.4700211971,"c":6.5295178651,"v":1696201.568789321,"t":1731549600}
+{"o":6.5295178651,"h":6.7028900342,"l":6.3286603631,"c":6.5251677458,"v":1896946.0682834212,"t":1731553200}
+{"o":6.5251677458,"h":6.5507045305,"l":6.4323495321,"c":6.5235594334,"v":1434509.7571506938,"t":1731556800}
+{"o":6.5235594334,"h":6.5235594334,"l":6.4405767942,"c":6.4855706759,"v":1596155.806449943,"t":1731560400}
+{"o":6.4855706759,"h":6.5491309116,"l":6.299286763,"c":6.3317490845,"v":1520388.2364142691,"t":1731564000}
+{"o":6.3317490845,"h":6.4221124812,"l":6.3086360077,"c":6.3989570323,"v":1630634.188540672,"t":1731567600}
+{"o":6.3989570323,"h":6.4961352597,"l":6.354885403,"c":6.4509011121,"v":1479377.3015194875,"t":1731571200}
+{"o":6.4509011121,"h":6.5504578217,"l":6.3787332924,"c":6.4487725862,"v":1560519.1353504087,"t":1731574800}
+{"o":6.4487725862,"h":6.6001046741,"l":6.3123660292,"c":6.4610787342,"v":1468864.6959199188,"t":1731578400}
+{"o":6.4610787342,"h":6.6331913618,"l":6.3450089535,"c":6.5779263214,"v":1661345.6827888342,"t":1731582000}
+{"o":6.5779263214,"h":6.6802289533,"l":6.547842601,"c":6.6252791708,"v":1318610.5888185105,"t":1731585600}
+{"o":6.6252791708,"h":6.7785801094,"l":6.5397096922,"c":6.6669250562,"v":1578115.2163876847,"t":1731589200}
+{"o":6.6669250562,"h":6.8943560477,"l":6.4295033667,"c":6.6376278564,"v":1978923.8470596878,"t":1731592800}
+{"o":6.6376278564,"h":6.8459833278,"l":6.5907060002,"c":6.6686281244,"v":1910256.8667522015,"t":1731596400}
+{"o":6.6686281244,"h":6.8721143687,"l":6.5171827116,"c":6.7420416919,"v":1744797.2802296297,"t":1731600000}
+{"o":6.7420416919,"h":6.8999034808,"l":6.6390600068,"c":6.7194085408,"v":1534902.9982705172,"t":1731603600}
+{"o":6.7194085408,"h":6.8166535201,"l":6.6787658157,"c":6.7407984542,"v":1477873.4990208675,"t":1731607200}
+{"o":6.7407984542,"h":6.7974550112,"l":6.6923225916,"c":6.7737717616,"v":1481362.5113236993,"t":1731610800}
+{"o":6.7737717616,"h":6.9517275036,"l":6.6520287974,"c":6.8222531663,"v":1561218.7479317696,"t":1731614400}
+{"o":6.8222531663,"h":6.871188694,"l":6.6236274622,"c":6.7287201043,"v":1558308.330308873,"t":1731618000}
+{"o":6.7287201043,"h":6.7697031191,"l":6.5917232378,"c":6.6825172852,"v":1598556.228483245,"t":1731621600}
+{"o":6.6825172852,"h":6.9087769727,"l":6.5145942013,"c":6.8007570434,"v":1891789.4368397042,"t":1731625200}
+{"o":6.8007570434,"h":6.9107937867,"l":6.6854564654,"c":6.7293907815,"v":1563889.5556217504,"t":1731628800}
+{"o":6.7293907815,"h":6.7689317646,"l":6.6806052659,"c":6.7320034869,"v":1466800.5873942843,"t":1731632400}
+{"o":6.7320034869,"h":6.7552916081,"l":6.6698444297,"c":6.7409429618,"v":1226429.8464110594,"t":1731636000}
+{"o":6.7409429618,"h":6.7588279126,"l":6.6991816668,"c":6.7045265845,"v":1231741.8293328159,"t":1731639600}
+{"o":6.7045265845,"h":6.7554864739,"l":6.557748646,"c":6.6465946334,"v":1318550.1348410253,"t":1731643200}
+{"o":6.6465946334,"h":6.7419798974,"l":6.6209260351,"c":6.7382991652,"v":1176894.8664787926,"t":1731646800}
+{"o":6.7382991652,"h":6.7971526579,"l":6.6237724236,"c":6.6636722961,"v":1028124.5255534248,"t":1731650400}
+{"o":6.6636722961,"h":6.6900066278,"l":6.6427997733,"c":6.6427997733,"v":1092390.1250938592,"t":1731654000}
+{"o":6.6427997733,"h":6.7109292302,"l":6.525575438,"c":6.6623750483,"v":1251610.3167793108,"t":1731657600}
+{"o":6.6623750483,"h":6.7289941107,"l":6.5923828456,"c":6.6790600223,"v":1360046.8596777127,"t":1731661200}
+{"o":6.6790600223,"h":6.7088940082,"l":6.6595419978,"c":6.6890919274,"v":1163830.2545666487,"t":1731664800}
+{"o":6.6890919274,"h":6.7018279478,"l":6.5838232367,"c":6.624564462,"v":1274968.6535727333,"t":1731668400}
+{"o":6.624564462,"h":6.6731777626,"l":6.530489891,"c":6.5778846477,"v":1526370.6334988251,"t":1731672000}
+{"o":6.5778846477,"h":6.6397556763,"l":6.5511583331,"c":6.6334907508,"v":1753700.2503508085,"t":1731675600}
+{"o":6.6334907508,"h":6.706904802,"l":6.4824944775,"c":6.586359052,"v":2141879.0855892347,"t":1731679200}
+{"o":6.586359052,"h":6.8001382426,"l":6.4396336316,"c":6.6375659236,"v":2054566.7645274668,"t":1731682800}
+{"o":6.6375659236,"h":6.7388327129,"l":6.5208711995,"c":6.5651349547,"v":2203407.1496839272,"t":1731686400}
+{"o":6.5651349547,"h":6.6684405864,"l":6.4810967092,"c":6.5453320349,"v":1688066.8909570526,"t":1731690000}
+{"o":6.5453320349,"h":6.6622355241,"l":6.4884912513,"c":6.624882761,"v":1584579.4121678164,"t":1731693600}
+{"o":6.624882761,"h":6.7204803025,"l":6.5157230772,"c":6.5777190451,"v":1620882.7890195227,"t":1731697200}
+{"o":6.5777190451,"h":6.7058843211,"l":6.574699434,"c":6.7058843211,"v":1444670.4435436286,"t":1731700800}
+{"o":6.7058843211,"h":6.8101642136,"l":6.6335709769,"c":6.7367817944,"v":1486425.2353712425,"t":1731704400}
+{"o":6.7367817944,"h":6.7591305995,"l":6.6156671526,"c":6.6583577843,"v":1415374.0169595783,"t":1731708000}
+{"o":6.6583577843,"h":6.7267199252,"l":6.5997238586,"c":6.6345533909,"v":1467185.1411241316,"t":1731711600}
+{"o":6.6345533909,"h":6.7495207875,"l":6.5559012317,"c":6.6962000537,"v":1279869.690107685,"t":1731715200}
+{"o":6.6962000537,"h":6.7532183796,"l":6.5854742165,"c":6.6557334648,"v":1027561.0468083158,"t":1731718800}
+{"o":6.6557334648,"h":9.0276159241,"l":6.2461322697,"c":6.6501104609,"v":1124240.7808721366,"t":1731722400}
+{"o":6.6501104609,"h":6.7364896794,"l":6.4116038939,"c":6.5142695279,"v":1090406.9482426711,"t":1731726000}
+{"o":6.5142695279,"h":6.5575567352,"l":6.30700912,"c":6.3280981241,"v":1040444.7266830876,"t":1731729600}
+{"o":6.3280981241,"h":6.3996208502,"l":6.267889798,"c":6.3289283986,"v":885156.1070074671,"t":1731733200}
+{"o":6.3289283986,"h":6.5079508473,"l":6.2557489418,"c":6.3610014594,"v":1204065.494430196,"t":1731736800}
+{"o":6.3610014594,"h":6.4031494437,"l":6.3129274869,"c":6.362475287,"v":1104764.8894370161,"t":1731740400}
+{"o":6.362475287,"h":6.3834009826,"l":6.3367160218,"c":6.3714232409,"v":1142269.5495158117,"t":1731744000}
+{"o":6.3714232409,"h":6.3899855192,"l":6.3199957485,"c":6.3217569848,"v":1179049.6107811292,"t":1731747600}
+{"o":6.3217569848,"h":6.3695205944,"l":6.3174191137,"c":6.3463912367,"v":1216734.9167181749,"t":1731751200}
+{"o":6.3463912367,"h":6.3638618858,"l":6.2082543764,"c":6.2934185982,"v":1177055.5788995281,"t":1731754800}
+{"o":6.2934185982,"h":6.374890066,"l":6.1531065429,"c":6.274287566,"v":1648154.0158066044,"t":1731758400}
+{"o":6.274287566,"h":6.3763357879,"l":6.1754644837,"c":6.2165352179,"v":1367365.6229081731,"t":1731762000}
+{"o":6.2165352179,"h":6.2718291067,"l":6.180074657,"c":6.2162911104,"v":1415117.379621356,"t":1731765600}
+{"o":6.2162911104,"h":6.23537009,"l":6.1198805855,"c":6.1669873164,"v":1496498.5554460161,"t":1731769200}
+{"o":6.1669873164,"h":6.2002990169,"l":6.120515768,"c":6.1554851488,"v":1357927.8536210663,"t":1731772800}
+{"o":6.1554851488,"h":6.2082611468,"l":6.1331098027,"c":6.1871944078,"v":1323270.8108442284,"t":1731776400}
+{"o":6.1871944078,"h":6.2281902892,"l":6.0786953797,"c":6.1195174154,"v":1461071.0247236949,"t":1731780000}
+{"o":6.1195174154,"h":6.2285305937,"l":6.1005982471,"c":6.1855782991,"v":1225933.0114599096,"t":1731783600}
+{"o":6.1855782991,"h":6.2584702634,"l":6.1431387237,"c":6.1887005158,"v":1272653.5585093817,"t":1731787200}
+{"o":6.1887005158,"h":6.2560594568,"l":6.1775920356,"c":6.2306341456,"v":1187604.7077016667,"t":1731790800}
+{"o":6.2306341456,"h":6.2454612319,"l":6.1159944704,"c":6.1159944704,"v":1152618.7266602172,"t":1731794400}
+{"o":6.1159944704,"h":6.1925998849,"l":6.1102399649,"c":6.1777580676,"v":1168851.909350649,"t":1731798000}
+{"o":6.1777580676,"h":6.2582076807,"l":5.9581246306,"c":6.014974248,"v":1229209.8517869166,"t":1731801600}
+{"o":6.014974248,"h":6.4003944168,"l":5.9222600812,"c":6.2520383244,"v":1578407.1054954461,"t":1731805200}
+{"o":6.2520383244,"h":6.3638322331,"l":6.1374815896,"c":6.3302542509,"v":2043419.9841375847,"t":1731808800}
+{"o":6.3302542509,"h":6.5099777518,"l":6.2143814678,"c":6.3952821669,"v":1579721.8311365843,"t":1731812400}
+{"o":6.3952821669,"h":6.810313793,"l":6.2235893614,"c":6.6003275467,"v":2034823.3862728649,"t":1731816000}
+{"o":6.6003275467,"h":6.7509342134,"l":6.5094511994,"c":6.5765216533,"v":1553509.7896463561,"t":1731819600}
+{"o":6.5765216533,"h":6.669977049,"l":6.4418840174,"c":6.620189611,"v":1456751.546495016,"t":1731823200}
+{"o":6.620189611,"h":6.6272325799,"l":6.5382620907,"c":6.5564092714,"v":1227201.4784584413,"t":1731826800}
+{"o":6.5564092714,"h":6.6880092057,"l":6.4964075548,"c":6.5491185114,"v":1429582.926504198,"t":1731830400}
+{"o":6.5491185114,"h":6.5750509171,"l":6.418468264,"c":6.5479333717,"v":1403387.7610661737,"t":1731834000}
+{"o":6.5479333717,"h":6.626912029,"l":6.2141402942,"c":6.3277991297,"v":1489597.3053079287,"t":1731837600}
+{"o":6.3277991297,"h":6.5944557435,"l":6.1703650382,"c":6.403201441,"v":1530663.8455551127,"t":1731841200}
+{"o":5.9348289488,"h":5.9413919457,"l":5.8926826187,"c":5.9348289488,"v":201342.8923174231,"t":1724644800}
+{"o":5.9348289488,"h":5.9390495932,"l":5.8788344314,"c":5.8840442717,"v":178743.4458716336,"t":1724648400}
+{"o":5.8840442717,"h":5.8993872664,"l":5.8410758728,"c":5.8716954164,"v":312730.6907859324,"t":1724652000}
+{"o":5.8716954164,"h":5.889971226,"l":5.846381999,"c":5.8746425293,"v":241081.3625809825,"t":1724655600}
+{"o":5.8746425293,"h":5.933944366,"l":5.8646005932,"c":5.8995645282,"v":201840.8700603341,"t":1724659200}
+{"o":5.8995645282,"h":5.9325024231,"l":5.8515955338,"c":5.930259135,"v":263608.3629433073,"t":1724662800}
+{"o":5.930259135,"h":6.0135866074,"l":5.9088864033,"c":5.9421060941,"v":226676.0350666586,"t":1724666400}
+{"o":5.9421060941,"h":5.966385272,"l":5.8861875238,"c":5.8933699811,"v":238084.6287677172,"t":1724670000}
+{"o":5.8933699811,"h":6.0034047408,"l":5.8313269344,"c":5.9130429955,"v":296608.2404038453,"t":1724673600}
+{"o":5.9130429955,"h":6.0037377445,"l":5.7296988048,"c":5.9924224464,"v":321771.4983759169,"t":1724677200}
+{"o":5.9924224464,"h":6.066592102,"l":5.80825618,"c":5.8891119221,"v":628144.549073454,"t":1724680800}
+{"o":5.8891119221,"h":5.9265096322,"l":5.8399269984,"c":5.9020959145,"v":362356.5298499556,"t":1724684400}
+{"o":5.9020959145,"h":5.9306118886,"l":5.8763285861,"c":5.90685486,"v":267327.0445592905,"t":1724688000}
+{"o":5.90685486,"h":5.9140720816,"l":5.8247131014,"c":5.8940753236,"v":469580.5236156543,"t":1724691600}
+{"o":5.8940753236,"h":6.1048135607,"l":5.8548385851,"c":6.0440645356,"v":453877.897631907,"t":1724695200}
+{"o":6.0440645356,"h":6.0486350907,"l":5.9938668433,"c":6.0095101071,"v":287824.1820618703,"t":1724698800}
+{"o":6.0095101071,"h":6.1084015616,"l":5.9863297307,"c":6.0892414969,"v":304577.9021505172,"t":1724702400}
+{"o":6.0892414969,"h":6.1024633203,"l":5.9950817649,"c":6.0498383358,"v":359703.3522935493,"t":1724706000}
+{"o":6.0498383358,"h":6.077955708,"l":6.0264015046,"c":6.0449062343,"v":265629.9245923416,"t":1724709600}
+{"o":6.0449062343,"h":6.0793051742,"l":5.9727032552,"c":6.0349753867,"v":239186.2856274956,"t":1724713200}
+{"o":6.0349753867,"h":6.0857014991,"l":5.9823310627,"c":6.0595182033,"v":296936.8178408362,"t":1724716800}
+{"o":6.0595182033,"h":6.1121354197,"l":5.9612755741,"c":5.9908399954,"v":259450.2892614623,"t":1724720400}
+{"o":5.9908399954,"h":6.0203435804,"l":5.9822092544,"c":5.9903772671,"v":222876.1793643499,"t":1724724000}
+{"o":5.9903772671,"h":6.0065408681,"l":5.9593626714,"c":6.0025606815,"v":184021.7421276582,"t":1724727600}
+{"o":6.0025606815,"h":6.0741779022,"l":5.9829573205,"c":6.0614074721,"v":196005.9831847799,"t":1724731200}
+{"o":6.0614074721,"h":6.2147413079,"l":6.0362137255,"c":6.0682983457,"v":228783.3145348121,"t":1724734800}
+{"o":6.0682983457,"h":6.0688517205,"l":5.9079134886,"c":5.9876395394,"v":217242.4633151303,"t":1724738400}
+{"o":5.9876395394,"h":5.9984900591,"l":5.9453711021,"c":5.9726304471,"v":203718.2876265134,"t":1724742000}
+{"o":5.9726304471,"h":6.0083696721,"l":5.9338032308,"c":5.9664437289,"v":229319.0148500064,"t":1724745600}
+{"o":5.9664437289,"h":6.0831593322,"l":5.8537485266,"c":5.9945013832,"v":227705.9012430392,"t":1724749200}
+{"o":5.9945013832,"h":6.1290702178,"l":5.8445599237,"c":5.9650779158,"v":348793.8773386792,"t":1724752800}
+{"o":5.9650779158,"h":6.0724482413,"l":5.952771133,"c":6.0454719737,"v":199508.0586800718,"t":1724756400}
+{"o":6.0454719737,"h":6.0538806533,"l":5.8890640286,"c":5.9614765147,"v":267115.4771116725,"t":1724760000}
+{"o":5.9614765147,"h":6.0569851247,"l":5.901996466,"c":5.9729231133,"v":365378.6692820969,"t":1724763600}
+{"o":5.9729231133,"h":6.0359375668,"l":5.9388923115,"c":5.9547403758,"v":420388.8384040934,"t":1724767200}
+{"o":5.9547403758,"h":6.0827999781,"l":5.9318673843,"c":6.0381940122,"v":332161.0922364415,"t":1724770800}
+{"o":6.0381940122,"h":6.1014689486,"l":6.0197040944,"c":6.0342458109,"v":328533.8146282505,"t":1724774400}
+{"o":6.0342458109,"h":6.0879133887,"l":6.0278791632,"c":6.0864302785,"v":205163.4185313783,"t":1724778000}
+{"o":6.0864302785,"h":6.1483454805,"l":5.9432709532,"c":5.9849602976,"v":267756.4439307522,"t":1724781600}
+{"o":5.9849602976,"h":6.0080649015,"l":5.8680848864,"c":5.986942956,"v":216139.4573771671,"t":1724785200}
+{"o":5.986942956,"h":6.0514660533,"l":5.9484031073,"c":5.9764211678,"v":188421.0671885833,"t":1724788800}
+{"o":5.9764211678,"h":6.2645065222,"l":5.7224965323,"c":6.0606837885,"v":664117.174399202,"t":1724792400}
+{"o":6.0606837885,"h":6.2615889942,"l":5.8401860535,"c":6.1478083665,"v":932371.2147016388,"t":1724796000}
+{"o":6.1478083665,"h":6.183630988,"l":6.0243737909,"c":6.1402376063,"v":310878.5023381708,"t":1724799600}
+{"o":6.1402376063,"h":6.2133894652,"l":6.0789532233,"c":6.1627875421,"v":295602.4812391739,"t":1724803200}
+{"o":6.1627875421,"h":6.2149723373,"l":6.111189196,"c":6.177236688,"v":261578.7066659431,"t":1724806800}
+{"o":6.177236688,"h":6.1805733073,"l":6.1296935463,"c":6.1719181901,"v":250883.4116256402,"t":1724810400}
+{"o":6.1719181901,"h":6.2365235895,"l":6.1269428045,"c":6.1935626976,"v":306897.3972948898,"t":1724814000}
+{"o":6.1935626976,"h":6.1992298311,"l":6.1540154603,"c":6.1603900483,"v":199389.9117685769,"t":1724817600}
+{"o":6.1603900483,"h":6.240816146,"l":6.1301807308,"c":6.1403826732,"v":251988.2978858013,"t":1724821200}
+{"o":6.1403826732,"h":6.1450282117,"l":6.1236286166,"c":6.1303142406,"v":159661.0456879042,"t":1724824800}
+{"o":6.1303142406,"h":6.140342209,"l":5.9888251211,"c":5.9960242232,"v":344911.4413704812,"t":1724828400}
+{"o":5.9960242232,"h":6.1559621792,"l":5.9486566727,"c":6.0517551932,"v":323763.4862671291,"t":1724832000}
+{"o":6.0517551932,"h":6.1771887311,"l":5.9157505486,"c":6.1166130651,"v":279487.0337600039,"t":1724835600}
+{"o":6.1166130651,"h":6.1211930973,"l":5.9607722559,"c":5.9946166109,"v":285381.4247193256,"t":1724839200}
+{"o":5.9946166109,"h":6.0327371934,"l":5.9854118758,"c":6.0105824658,"v":212937.6854868765,"t":1724842800}
+{"o":6.0105824658,"h":6.0677185293,"l":5.9650062332,"c":5.9904234308,"v":242828.0593508127,"t":1724846400}
+{"o":5.9904234308,"h":6.1250850942,"l":5.8902728779,"c":5.9653439845,"v":317933.904146669,"t":1724850000}
+{"o":5.9653439845,"h":6.0680184939,"l":5.9139848101,"c":5.9797778943,"v":419665.2784581839,"t":1724853600}
+{"o":5.9797778943,"h":6.0091462158,"l":5.8911999613,"c":5.9725480482,"v":415733.1836576694,"t":1724857200}
+{"o":5.9725480482,"h":6.1146931353,"l":5.8072117429,"c":6.052398617,"v":656636.9058393226,"t":1724860800}
+{"o":6.052398617,"h":6.0703755207,"l":5.9825448448,"c":6.0030225184,"v":328601.2052796587,"t":1724864400}
+{"o":6.0030225184,"h":6.1100306728,"l":5.9450699935,"c":6.0551713479,"v":286459.6541805344,"t":1724868000}
+{"o":6.0551713479,"h":6.1022245416,"l":5.9318592207,"c":5.97949821,"v":389798.7326316854,"t":1724871600}
+{"o":5.97949821,"h":6.0788847764,"l":5.9348096674,"c":5.9888784242,"v":478550.0731387372,"t":1724875200}
+{"o":5.9888784242,"h":6.0510087722,"l":5.9358104482,"c":5.9761944202,"v":302452.5828294641,"t":1724878800}
+{"o":5.9761944202,"h":6.0651630439,"l":5.9131842814,"c":6.0626020243,"v":304958.2506565077,"t":1724882400}
+{"o":6.0626020243,"h":6.0967041342,"l":6.0451361869,"c":6.0831375191,"v":185244.9282334874,"t":1724886000}
+{"o":6.0831375191,"h":6.1275222342,"l":6.0737335226,"c":6.0985459817,"v":241055.9668401738,"t":1724889600}
+{"o":6.0985459817,"h":6.120591967,"l":6.0433794953,"c":6.0624350978,"v":241781.996538566,"t":1724893200}
+{"o":6.0624350978,"h":6.0854090267,"l":6.0409124851,"c":6.0811825608,"v":179442.9123991026,"t":1724896800}
+{"o":6.0811825608,"h":6.0915786306,"l":6.0448225538,"c":6.0539372468,"v":159876.9723760239,"t":1724900400}
+{"o":6.0539372468,"h":6.0785044127,"l":5.9356620096,"c":5.9593168195,"v":201904.3502704884,"t":1724904000}
+{"o":5.9593168195,"h":5.9951330329,"l":5.9478597413,"c":5.99109913,"v":204528.7793301389,"t":1724907600}
+{"o":5.99109913,"h":6.0365395721,"l":5.9833443406,"c":6.0116816552,"v":240412.0295976212,"t":1724911200}
+{"o":6.0116816552,"h":6.0572247992,"l":5.998328268,"c":6.041331752,"v":141627.5783849967,"t":1724914800}
+{"o":6.041331752,"h":6.0633390591,"l":6.0303444377,"c":6.0584467285,"v":184976.3052243324,"t":1724918400}
+{"o":6.0584467285,"h":6.0940361863,"l":6.0508039936,"c":6.0674618547,"v":183634.6197412548,"t":1724922000}
+{"o":6.0674618547,"h":6.0887403209,"l":6.0527391797,"c":6.0624324533,"v":163309.1261548036,"t":1724925600}
+{"o":6.0624324533,"h":6.1337967256,"l":6.0572738903,"c":6.0792716966,"v":261520.7737256405,"t":1724929200}
+{"o":6.0792716966,"h":6.1007036485,"l":6.0249985607,"c":6.0781724076,"v":248883.1128355162,"t":1724932800}
+{"o":6.0781724076,"h":6.091502136,"l":6.008646663,"c":6.061088729,"v":272092.760206398,"t":1724936400}
+{"o":6.061088729,"h":6.0911393574,"l":5.9676750847,"c":6.0085257186,"v":328313.2665932123,"t":1724940000}
+{"o":6.0085257186,"h":6.0924058216,"l":5.9020491973,"c":6.0047977909,"v":367270.664500787,"t":1724943600}
+{"o":6.0047977909,"h":6.0671658672,"l":5.9088535304,"c":5.9567874445,"v":337258.0305645209,"t":1724947200}
+{"o":5.9567874445,"h":6.0010600803,"l":5.9329649457,"c":5.9707355949,"v":283220.4648643147,"t":1724950800}
+{"o":5.9707355949,"h":6.1312000952,"l":5.7520894217,"c":5.9058387987,"v":617764.2574366567,"t":1724954400}
+{"o":5.9058387987,"h":6.0317700692,"l":5.8254054302,"c":5.9904453541,"v":465108.4724845126,"t":1724958000}
+{"o":5.9904453541,"h":6.0365674482,"l":5.9458366049,"c":5.9871177967,"v":276333.0195084587,"t":1724961600}
+{"o":5.9871177967,"h":5.9884473069,"l":5.9450920571,"c":5.9495099069,"v":268105.2642229809,"t":1724965200}
+{"o":5.9495099069,"h":5.9823007506,"l":5.8956063355,"c":5.9688702968,"v":280991.1905597745,"t":1724968800}
+{"o":5.9688702968,"h":5.9927812938,"l":5.9516031705,"c":5.9782553118,"v":193126.1043551592,"t":1724972400}
+{"o":5.9782553118,"h":6.1086232421,"l":5.9607866678,"c":6.0489073619,"v":222614.237112982,"t":1724976000}
+{"o":6.0489073619,"h":6.0638613293,"l":6.0076939114,"c":6.0281261631,"v":183617.2585420298,"t":1724979600}
+{"o":6.0281261631,"h":6.1131299243,"l":5.9640490775,"c":6.066918931,"v":240869.7024170815,"t":1724983200}
+{"o":6.066918931,"h":6.0682675469,"l":6.0295518034,"c":6.0460824297,"v":198061.1974444937,"t":1724986800}
+{"o":6.0460824297,"h":6.0965130087,"l":5.8652596757,"c":5.8831318722,"v":191087.7533898417,"t":1724990400}
+{"o":5.8831318722,"h":5.9432152727,"l":5.8012476398,"c":5.8929439932,"v":277367.9070622437,"t":1724994000}
+{"o":5.8929439932,"h":5.9635959643,"l":5.866738014,"c":5.9581679792,"v":200172.2310933843,"t":1724997600}
+{"o":5.9581679792,"h":5.969550136,"l":5.9328080619,"c":5.9342061778,"v":160345.3551327318,"t":1725001200}
+{"o":5.9342061778,"h":5.9724887051,"l":5.933416033,"c":5.9542975943,"v":162279.8267425291,"t":1725004800}
+{"o":5.9542975943,"h":5.9784968591,"l":5.9475074118,"c":5.9680675196,"v":170206.6993906202,"t":1725008400}
+{"o":5.9680675196,"h":5.9769833271,"l":5.9447610355,"c":5.953973072,"v":148517.2774092304,"t":1725012000}
+{"o":5.953973072,"h":5.9732115992,"l":5.8407682298,"c":5.8836411628,"v":172247.3014001337,"t":1725015600}
+{"o":5.8836411628,"h":6.0068545029,"l":5.8132213825,"c":5.9263020027,"v":356528.733346588,"t":1725019200}
+{"o":5.9263020027,"h":6.0178282546,"l":5.7923221386,"c":5.9846820386,"v":313352.1022233748,"t":1725022800}
+{"o":5.9846820386,"h":6.0983585404,"l":5.7423361735,"c":5.8978196165,"v":476421.5657161726,"t":1725026400}
+{"o":5.8978196165,"h":6.0302181381,"l":5.7423443309,"c":5.9034625177,"v":701521.9853823803,"t":1725030000}
+{"o":5.9034625177,"h":5.9638805335,"l":5.8144063471,"c":5.8964098184,"v":506126.8996001479,"t":1725033600}
+{"o":5.8964098184,"h":5.9745762157,"l":5.8618067887,"c":5.9550549824,"v":273680.7298396445,"t":1725037200}
+{"o":5.9550549824,"h":6.1073572163,"l":5.78700634,"c":5.9145421708,"v":401422.1593776923,"t":1725040800}
+{"o":5.9145421708,"h":5.9236355189,"l":5.8480456994,"c":5.8769789684,"v":288269.6811229417,"t":1725044400}
+{"o":5.8769789684,"h":5.9041712176,"l":5.8626270694,"c":5.8953412357,"v":218564.2994790306,"t":1725048000}
+{"o":5.8953412357,"h":5.9226130372,"l":5.8856383758,"c":5.8981895577,"v":188955.3901568601,"t":1725051600}
+{"o":5.8981895577,"h":5.9640609322,"l":5.8958865983,"c":5.9501112647,"v":280877.989382532,"t":1725055200}
+{"o":5.9501112647,"h":6.0133790291,"l":5.9269835329,"c":5.944147614,"v":223074.3877753684,"t":1725058800}
+{"o":5.944147614,"h":5.9963222725,"l":5.8767322265,"c":5.9167042,"v":204963.6777250324,"t":1725062400}
+{"o":5.9167042,"h":5.9247688474,"l":5.897941353,"c":5.8997520844,"v":158118.4667990891,"t":1725066000}
+{"o":5.8997520844,"h":5.9073995661,"l":5.8820762527,"c":5.9072388286,"v":165489.6698633517,"t":1725069600}
+{"o":5.9072388286,"h":5.9381424789,"l":5.9010561557,"c":5.9149125532,"v":129181.6749132634,"t":1725073200}
+{"o":5.9149125532,"h":5.9356505016,"l":5.9116853939,"c":5.9313190986,"v":98951.3871288486,"t":1725076800}
+{"o":5.9313190986,"h":5.9395367278,"l":5.8878724524,"c":5.8982496484,"v":128294.9643528563,"t":1725080400}
+{"o":5.8982496484,"h":5.9316060246,"l":5.7339535594,"c":5.8020961366,"v":109822.3134480957,"t":1725084000}
+{"o":5.8020961366,"h":5.9254223713,"l":5.7789273043,"c":5.8862614202,"v":110189.0069922142,"t":1725087600}
+{"o":5.8862614202,"h":5.9773926538,"l":5.7677961295,"c":5.8890400889,"v":143315.1150179802,"t":1725091200}
+{"o":5.8890400889,"h":5.9232561916,"l":5.8581843592,"c":5.9166416582,"v":133699.0297880617,"t":1725094800}
+{"o":5.9166416582,"h":5.9553776435,"l":5.8959493725,"c":5.9242739177,"v":121575.1286053257,"t":1725098400}
+{"o":5.9242739177,"h":5.9346486767,"l":5.9095146147,"c":5.9192510896,"v":102286.8397274385,"t":1725102000}
+{"o":5.9192510896,"h":5.9312255288,"l":5.9004373018,"c":5.9143847444,"v":112389.29514771,"t":1725105600}
+{"o":5.9143847444,"h":5.922077696,"l":5.8663703858,"c":5.8685351876,"v":194378.2341298984,"t":1725109200}
+{"o":5.8685351876,"h":5.8982726519,"l":5.8576109746,"c":5.885615998,"v":148160.6944362982,"t":1725112800}
+{"o":5.885615998,"h":5.9035398395,"l":5.8711253847,"c":5.9002394318,"v":124960.3525302911,"t":1725116400}
+{"o":5.9002394318,"h":5.9053430863,"l":5.8405785111,"c":5.8598430265,"v":136173.1117842361,"t":1725120000}
+{"o":5.8598430265,"h":5.9031879677,"l":5.8091435633,"c":5.8780335738,"v":184324.8415233045,"t":1725123600}
+{"o":5.8780335738,"h":5.9120341233,"l":5.8593766167,"c":5.863984452,"v":141310.7761448869,"t":1725127200}
+{"o":5.863984452,"h":5.8877969731,"l":5.8287273037,"c":5.863707457,"v":124947.3546962879,"t":1725130800}
+{"o":5.863707457,"h":5.8906124268,"l":5.8433009215,"c":5.8816304353,"v":145544.7555329695,"t":1725134400}
+{"o":5.8816304353,"h":5.954094618,"l":5.8696627144,"c":5.9222566176,"v":138845.0904385542,"t":1725138000}
+{"o":5.9222566176,"h":5.9350183927,"l":5.8850414259,"c":5.8866555063,"v":114574.3335907166,"t":1725141600}
+{"o":5.8866555063,"h":5.8982354765,"l":5.8647312967,"c":5.8851222916,"v":102323.3010783323,"t":1725145200}
+{"o":5.8851222916,"h":5.8970722364,"l":5.8696952096,"c":5.8861285286,"v":136536.2534633812,"t":1725148800}
+{"o":5.8861285286,"h":5.8925385737,"l":5.7947239276,"c":5.809706222,"v":219603.6189701036,"t":1725152400}
+{"o":5.809706222,"h":5.8255305703,"l":5.7764480036,"c":5.825217294,"v":246344.373999916,"t":1725156000}
+{"o":5.825217294,"h":5.8779933554,"l":5.8136424774,"c":5.8625531976,"v":119618.3164628297,"t":1725159600}
+{"o":5.8625531976,"h":5.9060711007,"l":5.8294580486,"c":5.8896126556,"v":111361.2515855949,"t":1725163200}
+{"o":5.8896126556,"h":5.9501937655,"l":5.7716512082,"c":5.8459857068,"v":211295.6542968984,"t":1725166800}
+{"o":5.8459857068,"h":5.9184265786,"l":5.8427309779,"c":5.913631634,"v":144869.0024147755,"t":1725170400}
+{"o":5.913631634,"h":5.927728639,"l":5.8861232566,"c":5.9190815705,"v":168141.8501566252,"t":1725174000}
+{"o":5.9190815705,"h":5.9205140003,"l":5.8460278521,"c":5.8545866915,"v":162912.309172562,"t":1725177600}
+{"o":5.8545866915,"h":5.8932613823,"l":5.8347630907,"c":5.8490084369,"v":193402.5858656077,"t":1725181200}
+{"o":5.8490084369,"h":5.8728874058,"l":5.8051768196,"c":5.8320338715,"v":182600.2974237347,"t":1725184800}
+{"o":5.8320338715,"h":5.898786176,"l":5.8196849356,"c":5.8951502597,"v":175363.4163016657,"t":1725188400}
+{"o":5.8951502597,"h":5.9543401384,"l":5.8504637819,"c":5.9051357431,"v":140097.812390915,"t":1725192000}
+{"o":5.9051357431,"h":5.9397187719,"l":5.8287898034,"c":5.9355294519,"v":218384.1903819178,"t":1725195600}
+{"o":5.9355294519,"h":5.9860985419,"l":5.8670494223,"c":5.9505566411,"v":391449.8589740403,"t":1725199200}
+{"o":5.9505566411,"h":6.0843706681,"l":5.8557283455,"c":5.9802545187,"v":373189.8066979314,"t":1725202800}
+{"o":5.9802545187,"h":5.9999907854,"l":5.9107433814,"c":5.9230664092,"v":233336.6076861095,"t":1725206400}
+{"o":5.9230664092,"h":6.0078793367,"l":5.8754722506,"c":5.9658298651,"v":204053.5981137351,"t":1725210000}
+{"o":5.9658298651,"h":6.0831006294,"l":5.8917364359,"c":6.0025066186,"v":288482.1693340751,"t":1725213600}
+{"o":6.0025066186,"h":6.0541262473,"l":5.9784845335,"c":6.0247942357,"v":263467.5323078248,"t":1725217200}
+{"o":6.0247942357,"h":6.0637024418,"l":5.9882347384,"c":6.0108102625,"v":356564.4816614072,"t":1725220800}
+{"o":6.0108102625,"h":6.0613067452,"l":5.928612758,"c":5.9864900479,"v":186902.9904059448,"t":1725224400}
+{"o":5.9864900479,"h":6.139563396,"l":5.7242954542,"c":5.9141759002,"v":423193.3165275977,"t":1725228000}
+{"o":5.9141759002,"h":6.0161958987,"l":5.8379780975,"c":5.9243827952,"v":386787.0555146352,"t":1725231600}
+{"o":5.9243827952,"h":6.0095986047,"l":5.9146048248,"c":5.9754717851,"v":284551.087086445,"t":1725235200}
+{"o":5.9754717851,"h":6.0149142244,"l":5.9534213821,"c":5.9816979147,"v":229222.9095858834,"t":1725238800}
+{"o":5.9816979147,"h":6.0244668113,"l":5.9225010323,"c":5.9605957497,"v":227467.4384804949,"t":1725242400}
+{"o":5.9605957497,"h":6.0178240138,"l":5.9574356396,"c":6.0031186091,"v":221636.1129759276,"t":1725246000}
+{"o":6.0031186091,"h":6.0452928405,"l":5.8692653652,"c":5.9035144318,"v":304002.550863226,"t":1725249600}
+{"o":5.9035144318,"h":6.0164339374,"l":5.9008168246,"c":5.9771287519,"v":270891.4875732295,"t":1725253200}
+{"o":5.9771287519,"h":6.0053725868,"l":5.8939032328,"c":5.915828805,"v":175303.8105685173,"t":1725256800}
+{"o":5.915828805,"h":6.0683535926,"l":5.8273022401,"c":5.9866069083,"v":201888.140068463,"t":1725260400}
+{"o":5.9866069083,"h":6.1258044991,"l":5.8463473588,"c":5.9914856511,"v":303925.8544347477,"t":1725264000}
+{"o":5.9914856511,"h":6.0800448471,"l":5.8741139441,"c":5.9963897895,"v":284082.3857654363,"t":1725267600}
+{"o":5.9963897895,"h":6.0528208886,"l":5.800411268,"c":5.8326644005,"v":297929.3566224714,"t":1725271200}
+{"o":5.8326644005,"h":5.9029754704,"l":5.8108298684,"c":5.8639424619,"v":187722.9532773389,"t":1725274800}
+{"o":5.8639424619,"h":5.9156313978,"l":5.8439972674,"c":5.8698206543,"v":179143.2245114598,"t":1725278400}
+{"o":5.8698206543,"h":5.9497532283,"l":5.816306928,"c":5.8753556642,"v":180743.7613174086,"t":1725282000}
+{"o":5.8753556642,"h":6.0629586833,"l":5.7358127366,"c":5.8785230745,"v":339335.4295929453,"t":1725285600}
+{"o":5.8785230745,"h":5.9474798247,"l":5.8550923563,"c":5.8861687774,"v":245910.2120606502,"t":1725289200}
+{"o":5.8861687774,"h":5.9799369836,"l":5.8497494758,"c":5.9132137452,"v":227228.7826338094,"t":1725292800}
+{"o":5.9132137452,"h":5.990894534,"l":5.8883371454,"c":5.9508001103,"v":246984.099324296,"t":1725296400}
+{"o":5.9508001103,"h":5.9932490904,"l":5.8971965462,"c":5.9670289209,"v":202648.3480248898,"t":1725300000}
+{"o":5.9670289209,"h":5.9784039623,"l":5.9463470644,"c":5.9558750283,"v":151526.5296159398,"t":1725303600}
+{"o":5.9558750283,"h":6.0432812168,"l":5.8705790825,"c":5.9542752907,"v":268512.4725618073,"t":1725307200}
+{"o":5.9542752907,"h":5.9735028518,"l":5.8775463714,"c":5.8921851215,"v":274015.5960285415,"t":1725310800}
+{"o":5.8921851215,"h":5.924946622,"l":5.808546497,"c":5.8958973555,"v":214448.120225904,"t":1725314400}
+{"o":5.8958973555,"h":5.9760490067,"l":5.8850194042,"c":5.954603422,"v":175443.2451907448,"t":1725318000}
+{"o":5.954603422,"h":5.9674945778,"l":5.9223489382,"c":5.9610280409,"v":197847.2446550337,"t":1725321600}
+{"o":5.9610280409,"h":5.9812183008,"l":5.9367128229,"c":5.9790897817,"v":212257.4622405466,"t":1725325200}
+{"o":5.9790897817,"h":6.0650780791,"l":5.8904283208,"c":5.9089558361,"v":349831.8499130214,"t":1725328800}
+{"o":5.9089558361,"h":5.928238688,"l":5.8915118354,"c":5.8979169642,"v":225387.1912836342,"t":1725332400}
+{"o":5.8979169642,"h":5.9458245763,"l":5.8547779086,"c":5.9046735279,"v":292033.5288525484,"t":1725336000}
+{"o":5.9046735279,"h":5.9278017946,"l":5.884241163,"c":5.9070456611,"v":183440.486629285,"t":1725339600}
+{"o":5.9070456611,"h":5.9542007013,"l":5.8429826418,"c":5.8862153657,"v":194109.9707138769,"t":1725343200}
+{"o":5.8862153657,"h":5.9373278266,"l":5.8862153657,"c":5.9265818874,"v":154301.4333664629,"t":1725346800}
+{"o":5.9265818874,"h":5.9398774335,"l":5.8474809961,"c":5.8777110855,"v":238681.3589739147,"t":1725350400}
+{"o":5.8777110855,"h":5.9501053066,"l":5.8388032972,"c":5.8560256688,"v":180313.8220939339,"t":1725354000}
+{"o":5.8560256688,"h":5.8927335814,"l":5.8483688154,"c":5.870488613,"v":161660.9301910314,"t":1725357600}
+{"o":5.870488613,"h":5.9875483038,"l":5.8433712388,"c":5.9796238664,"v":164365.4058934411,"t":1725361200}
+{"o":5.9796238664,"h":6.03274478,"l":5.9485278043,"c":5.9561901235,"v":228175.1270744653,"t":1725364800}
+{"o":5.9561901235,"h":6.0887128045,"l":5.8118587227,"c":5.9344790042,"v":396734.5531670057,"t":1725368400}
+{"o":5.9344790042,"h":5.9344790042,"l":5.866417691,"c":5.8755940674,"v":387104.314523902,"t":1725372000}
+{"o":5.8755940674,"h":5.9807363043,"l":5.8094603557,"c":5.9034902797,"v":340067.6032614152,"t":1725375600}
+{"o":5.9034902797,"h":5.9424476903,"l":5.8834299141,"c":5.9142229578,"v":272713.688047125,"t":1725379200}
+{"o":5.9142229578,"h":5.9808075342,"l":5.9097565832,"c":5.9214672756,"v":294176.0765472366,"t":1725382800}
+{"o":5.9214672756,"h":5.9717358929,"l":5.9047505822,"c":5.9605549605,"v":264999.8493369815,"t":1725386400}
+{"o":5.9605549605,"h":6.0166251292,"l":5.94906672,"c":5.9561528954,"v":296569.3231865728,"t":1725390000}
+{"o":5.9561528954,"h":5.9853984826,"l":5.9179061902,"c":5.9398901009,"v":224466.2674593254,"t":1725393600}
+{"o":5.9398901009,"h":5.9910177554,"l":5.8828738522,"c":5.9658636408,"v":235676.2067839607,"t":1725397200}
+{"o":5.9658636408,"h":5.9765801079,"l":5.9321132816,"c":5.9366954534,"v":150230.8842043442,"t":1725400800}
+{"o":5.9366954534,"h":6.0279316347,"l":5.8284058251,"c":5.9354705196,"v":289048.6112963302,"t":1725404400}
+{"o":5.9354705196,"h":6.2140937868,"l":5.7674649687,"c":5.939275649,"v":331939.2670049237,"t":1725408000}
+{"o":5.939275649,"h":6.1429918797,"l":5.748980258,"c":6.0657589289,"v":772107.1621778494,"t":1725411600}
+{"o":6.0657589289,"h":6.0999710869,"l":6.0346663853,"c":6.0791013224,"v":236512.5783862387,"t":1725415200}
+{"o":6.0791013224,"h":6.1194777407,"l":5.9969157689,"c":6.0266766117,"v":176256.3300342019,"t":1725418800}
+{"o":6.0266766117,"h":6.0388930229,"l":5.9896207942,"c":6.0331347731,"v":160992.2527250842,"t":1725422400}
+{"o":6.0331347731,"h":6.0331347731,"l":5.9736939608,"c":5.9840680594,"v":178047.695886945,"t":1725426000}
+{"o":5.9840680594,"h":6.0816339817,"l":5.9117534561,"c":5.9763405018,"v":248020.6951957129,"t":1725429600}
+{"o":5.9763405018,"h":6.1258894007,"l":5.9276924432,"c":6.0263250832,"v":427378.527594533,"t":1725433200}
+{"o":6.0263250832,"h":6.0587111651,"l":5.9118238071,"c":5.9751455197,"v":205524.8535832846,"t":1725436800}
+{"o":5.9751455197,"h":6.0846551912,"l":5.9576074226,"c":5.9958310099,"v":178461.3411984285,"t":1725440400}
+{"o":5.9958310099,"h":6.0092926181,"l":5.9444336641,"c":5.9484195151,"v":224800.697525446,"t":1725444000}
+{"o":5.9484195151,"h":6.0594689594,"l":5.8846550108,"c":5.9445853778,"v":185568.9569270866,"t":1725447600}
+{"o":5.9445853778,"h":6.0311286464,"l":5.9184606662,"c":5.9857136217,"v":261469.6485630382,"t":1725451200}
+{"o":5.9857136217,"h":6.0235595125,"l":5.9481883739,"c":6.013255165,"v":333901.7262350292,"t":1725454800}
+{"o":6.013255165,"h":6.2160834468,"l":5.8617488253,"c":6.0557163993,"v":591857.2369418791,"t":1725458400}
+{"o":6.0557163993,"h":6.1162512128,"l":5.9718788877,"c":6.0641762008,"v":528838.1024013595,"t":1725462000}
+{"o":6.0641762008,"h":6.1184077577,"l":5.9845230471,"c":6.0399366161,"v":433040.4567183018,"t":1725465600}
+{"o":6.0399366161,"h":6.0837126427,"l":5.9488720695,"c":6.0137535493,"v":291244.1438508104,"t":1725469200}
+{"o":6.0137535493,"h":6.0674489303,"l":6.013287824,"c":6.0445494027,"v":248200.5149054419,"t":1725472800}
+{"o":6.0445494027,"h":6.0824588509,"l":6.0299843662,"c":6.0541953281,"v":209815.6753764614,"t":1725476400}
+{"o":6.0541953281,"h":6.1074455903,"l":5.9142635272,"c":6.0663749439,"v":209812.9874320368,"t":1725480000}
+{"o":6.0663749439,"h":6.0924753674,"l":6.0529582825,"c":6.0830040922,"v":166555.3466406138,"t":1725483600}
+{"o":6.0830040922,"h":6.1018368544,"l":6.0469695564,"c":6.0752443609,"v":195530.3144261564,"t":1725487200}
+{"o":6.0752443609,"h":6.0877943133,"l":6.037123402,"c":6.0517403364,"v":169335.3006663184,"t":1725490800}
+{"o":6.0517403364,"h":6.0887165955,"l":6.0214647798,"c":6.0216274798,"v":185678.3488652094,"t":1725494400}
+{"o":6.0216274798,"h":6.0838018763,"l":6.0216274798,"c":6.0636811532,"v":184929.0377182137,"t":1725498000}
+{"o":6.0636811532,"h":6.0778535774,"l":6.0250898938,"c":6.029791101,"v":232161.1214004747,"t":1725501600}
+{"o":6.029791101,"h":6.1030495,"l":5.9482802929,"c":6.0115730868,"v":276267.5257244815,"t":1725505200}
+{"o":6.0115730868,"h":6.1324826714,"l":5.9670830846,"c":6.0650940164,"v":216115.6374068271,"t":1725508800}
+{"o":6.0650940164,"h":6.0717327974,"l":6.0070123781,"c":6.0142894002,"v":207456.4415068786,"t":1725512400}
+{"o":6.0142894002,"h":6.1089698101,"l":5.9452594326,"c":6.0826041742,"v":219559.7726306375,"t":1725516000}
+{"o":6.0826041742,"h":6.1415841966,"l":6.0260795041,"c":6.0777063841,"v":177757.6969019745,"t":1725519600}
+{"o":6.0777063841,"h":6.1729646924,"l":5.9517854156,"c":6.1227160265,"v":184674.1601660954,"t":1725523200}
+{"o":6.1227160265,"h":6.1274551369,"l":5.9867854108,"c":6.0727271011,"v":175875.4565782938,"t":1725526800}
+{"o":6.0727271011,"h":6.0965360915,"l":6.0507708908,"c":6.0856987204,"v":193566.1377675202,"t":1725530400}
+{"o":6.0856987204,"h":6.114595619,"l":6.0401239796,"c":6.0756009056,"v":161342.6396812512,"t":1725534000}
+{"o":6.0756009056,"h":6.1571271116,"l":6.0320469562,"c":6.1000961506,"v":335252.2805689762,"t":1725537600}
+{"o":6.1000961506,"h":6.1880729592,"l":6.0638482139,"c":6.153318088,"v":418906.2230959071,"t":1725541200}
+{"o":6.153318088,"h":6.2091267943,"l":6.0326851442,"c":6.0494943568,"v":500040.5888490643,"t":1725544800}
+{"o":6.0494943568,"h":6.1118914347,"l":5.9015354279,"c":6.0316792687,"v":495525.273237341,"t":1725548400}
+{"o":6.0316792687,"h":6.0571403903,"l":5.9620104791,"c":6.007783118,"v":328091.7668309982,"t":1725552000}
+{"o":6.007783118,"h":6.0553043342,"l":5.9879143564,"c":6.0508555124,"v":294149.2542245902,"t":1725555600}
+{"o":6.0508555124,"h":6.0676012852,"l":6.0186112533,"c":6.042197728,"v":258925.4594668331,"t":1725559200}
+{"o":6.042197728,"h":6.1040508655,"l":5.8566669962,"c":5.9985426054,"v":458774.6534261316,"t":1725562800}
+{"o":5.9985426054,"h":6.1614193124,"l":5.9797413027,"c":6.0120841646,"v":211445.6724180126,"t":1725566400}
+{"o":6.0120841646,"h":6.0757137158,"l":6.0104443077,"c":6.0654097099,"v":224888.5414649491,"t":1725570000}
+{"o":6.0654097099,"h":6.0845009765,"l":6.0157492482,"c":6.0699926662,"v":170633.6190557472,"t":1725573600}
+{"o":6.0699926662,"h":6.0779752073,"l":6.0467323106,"c":6.0622875343,"v":157147.0939653934,"t":1725577200}
+{"o":6.0622875343,"h":6.0845049538,"l":6.0263385814,"c":6.0651285921,"v":201391.6076417428,"t":1725580800}
+{"o":6.0651285921,"h":6.1204503141,"l":6.0329754998,"c":6.1033678367,"v":198824.0212513252,"t":1725584400}
+{"o":6.1033678367,"h":6.2328170637,"l":6.0762012885,"c":6.1365455256,"v":208626.9282157581,"t":1725588000}
+{"o":6.1365455256,"h":6.2006316305,"l":6.088169469,"c":6.1594614604,"v":196644.2428858639,"t":1725591600}
+{"o":6.1594614604,"h":6.1829831405,"l":6.107861951,"c":6.1126549886,"v":176144.466089377,"t":1725595200}
+{"o":6.1126549886,"h":6.1251555251,"l":6.0706916693,"c":6.1031263891,"v":177146.6021030113,"t":1725598800}
+{"o":6.1031263891,"h":6.112638237,"l":5.9840025752,"c":6.0187527579,"v":146594.700971903,"t":1725602400}
+{"o":6.0187527579,"h":6.0829683308,"l":5.8004453026,"c":5.9787792675,"v":320684.6908232508,"t":1725606000}
+{"o":5.9787792675,"h":6.0262412139,"l":5.9726373371,"c":5.9955835777,"v":195281.9136681981,"t":1725609600}
+{"o":5.9955835777,"h":6.0971378702,"l":5.8814213167,"c":6.024167608,"v":165099.2195181219,"t":1725613200}
+{"o":6.024167608,"h":6.1454833351,"l":6.0002940242,"c":6.0519500375,"v":241406.3265738796,"t":1725616800}
+{"o":6.0519500375,"h":6.0854867568,"l":5.976060341,"c":6.0420023382,"v":224644.6975370821,"t":1725620400}
+{"o":6.0420023382,"h":6.2771987212,"l":5.8038539769,"c":6.081709618,"v":689284.7793380698,"t":1725624000}
+{"o":6.081709618,"h":6.1595462889,"l":5.7648371952,"c":6.0047702219,"v":607588.5099886861,"t":1725627600}
+{"o":6.0047702219,"h":6.1709379981,"l":5.8712175752,"c":6.0070461061,"v":761289.2009798093,"t":1725631200}
+{"o":6.0070461061,"h":6.0572050321,"l":5.8947608504,"c":5.9667962546,"v":647030.122692398,"t":1725634800}
+{"o":5.9667962546,"h":6.061865037,"l":5.8347340357,"c":5.9671683662,"v":743754.5135983892,"t":1725638400}
+{"o":5.9671683662,"h":6.0369957043,"l":5.9218506074,"c":5.9821130404,"v":456469.5035278464,"t":1725642000}
+{"o":5.9821130404,"h":6.0431285055,"l":5.8864957606,"c":5.9365560372,"v":420597.5819353157,"t":1725645600}
+{"o":5.9365560372,"h":6.0268735229,"l":5.88177674,"c":5.9789703042,"v":513617.0573390015,"t":1725649200}
+{"o":5.9789703042,"h":6.1152837774,"l":5.778860705,"c":5.886415836,"v":597033.3878421669,"t":1725652800}
+{"o":5.886415836,"h":6.0560814515,"l":5.7758528139,"c":5.9967202866,"v":491558.4582058577,"t":1725656400}
+{"o":5.9967202866,"h":6.0290325959,"l":5.8928400211,"c":5.9278527283,"v":223533.7796830661,"t":1725660000}
+{"o":5.9278527283,"h":5.9546147963,"l":5.9211021499,"c":5.944932573,"v":177450.0308287159,"t":1725663600}
+{"o":5.944932573,"h":5.977079858,"l":5.9339634138,"c":5.9400105918,"v":242338.312011453,"t":1725667200}
+{"o":5.9400105918,"h":5.9523696645,"l":5.9018508259,"c":5.920696194,"v":173551.0454841083,"t":1725670800}
+{"o":5.920696194,"h":5.9617089484,"l":5.8956734566,"c":5.9315226053,"v":149807.1690845586,"t":1725674400}
+{"o":5.9315226053,"h":5.948082983,"l":5.9268051809,"c":5.9338012908,"v":132926.5739169037,"t":1725678000}
+{"o":5.9338012908,"h":5.9834952622,"l":5.9015508757,"c":5.9743254876,"v":174806.8652781088,"t":1725681600}
+{"o":5.9743254876,"h":6.0264175868,"l":5.8968507124,"c":5.9446254615,"v":208462.4717136263,"t":1725685200}
+{"o":5.9446254615,"h":5.9707074221,"l":5.9386916705,"c":5.9668712722,"v":170702.9589239878,"t":1725688800}
+{"o":5.9668712722,"h":6.0187057349,"l":5.9534698045,"c":5.9782792445,"v":188628.1544298278,"t":1725692400}
+{"o":5.9782792445,"h":5.9856860037,"l":5.9421238597,"c":5.9697902515,"v":155234.7185874184,"t":1725696000}
+{"o":5.9697902515,"h":5.9801140964,"l":5.8849498337,"c":5.9000824287,"v":131144.8527102761,"t":1725699600}
+{"o":5.9000824287,"h":5.9538771336,"l":5.8896119837,"c":5.9235066072,"v":138952.3283851795,"t":1725703200}
+{"o":5.9235066072,"h":5.9496020891,"l":5.9156642079,"c":5.9281555571,"v":131756.5514621427,"t":1725706800}
+{"o":5.9281555571,"h":5.9651149701,"l":5.8985024193,"c":5.9171165027,"v":137788.8125269149,"t":1725710400}
+{"o":5.9171165027,"h":5.959073383,"l":5.8672417176,"c":5.9273910839,"v":197630.7420090898,"t":1725714000}
+{"o":5.9273910839,"h":5.9662310609,"l":5.8469912008,"c":5.9119210076,"v":189365.4355058092,"t":1725717600}
+{"o":5.9119210076,"h":5.9856895442,"l":5.8515808658,"c":5.8959617579,"v":303554.6714394465,"t":1725721200}
+{"o":5.8959617579,"h":5.9115672974,"l":5.8320511708,"c":5.8354374409,"v":235712.4921376554,"t":1725724800}
+{"o":5.8354374409,"h":5.8878132824,"l":5.7906464218,"c":5.8354446864,"v":251874.2328000955,"t":1725728400}
+{"o":5.8354446864,"h":5.8864416001,"l":5.8094012783,"c":5.8699516093,"v":239443.1946342151,"t":1725732000}
+{"o":5.8699516093,"h":5.9292094229,"l":5.866033599,"c":5.9047906189,"v":179235.1429747448,"t":1725735600}
+{"o":5.9047906189,"h":5.9103354459,"l":5.8574126374,"c":5.8574126374,"v":148698.2624546303,"t":1725739200}
+{"o":5.8574126374,"h":5.8836514652,"l":5.8299433708,"c":5.8387798458,"v":157688.4233727512,"t":1725742800}
+{"o":5.8387798458,"h":5.8569954668,"l":5.7930206243,"c":5.833330999,"v":140188.3531458019,"t":1725746400}
+{"o":5.833330999,"h":5.8825345176,"l":5.8171357265,"c":5.8766980558,"v":120628.9644955001,"t":1725750000}
+{"o":5.8766980558,"h":5.8872493013,"l":5.8387446896,"c":5.8685117372,"v":145089.4138526942,"t":1725753600}
+{"o":5.8685117372,"h":5.9026620261,"l":5.8200451946,"c":5.8398037073,"v":135864.6104294959,"t":1725757200}
+{"o":5.8398037073,"h":5.8626479425,"l":5.8378644853,"c":5.8522326055,"v":140906.4931004322,"t":1725760800}
+{"o":5.8522326055,"h":5.8666344255,"l":5.8098018176,"c":5.8300382584,"v":114435.3167427023,"t":1725764400}
+{"o":5.8300382584,"h":5.8512250721,"l":5.7658105171,"c":5.7843569773,"v":122300.4297936408,"t":1725768000}
+{"o":5.7843569773,"h":5.7927055034,"l":5.7344939851,"c":5.7646199553,"v":151932.864270508,"t":1725771600}
+{"o":5.7646199553,"h":5.7948537999,"l":5.764446785,"c":5.7879696221,"v":97262.8923331086,"t":1725775200}
+{"o":5.7879696221,"h":5.8653329905,"l":5.5588546092,"c":5.6459584474,"v":185635.1839738369,"t":1725778800}
+{"o":5.6459584474,"h":5.6583628234,"l":5.6279435472,"c":5.6549548134,"v":205235.9073819515,"t":1725782400}
+{"o":5.6549548134,"h":5.7289740835,"l":5.64758079,"c":5.6498276861,"v":229940.4431226352,"t":1725786000}
+{"o":5.6498276861,"h":5.6949435964,"l":5.6444996114,"c":5.6880466352,"v":152555.0913289481,"t":1725789600}
+{"o":5.6880466352,"h":5.7006374566,"l":5.6604072034,"c":5.6640029824,"v":145156.6104756593,"t":1725793200}
+{"o":5.6640029824,"h":5.6715509257,"l":5.600616137,"c":5.6057915542,"v":186226.9689496969,"t":1725796800}
+{"o":5.6057915542,"h":5.6634332713,"l":5.3301660863,"c":5.6187376117,"v":174214.9205708065,"t":1725800400}
+{"o":5.6187376117,"h":5.6654084161,"l":5.5312780857,"c":5.5910752774,"v":267760.5385935783,"t":1725804000}
+{"o":5.5910752774,"h":5.6073255267,"l":5.5394471915,"c":5.5449684361,"v":413552.1178711893,"t":1725807600}
+{"o":5.5449684361,"h":5.6149229145,"l":5.539985708,"c":5.5884816198,"v":194214.1433530295,"t":1725811200}
+{"o":5.5884816198,"h":5.6568204455,"l":5.5873103886,"c":5.6542423785,"v":177821.7498382688,"t":1725814800}
+{"o":5.6542423785,"h":5.658430461,"l":5.6255752192,"c":5.6341967084,"v":159974.8077660222,"t":1725818400}
+{"o":5.6341967084,"h":5.6473716775,"l":5.6173724698,"c":5.6298799385,"v":125750.155758226,"t":1725822000}
+{"o":5.6298799385,"h":5.6405796726,"l":5.6146938097,"c":5.6343230109,"v":113718.6362915734,"t":1725825600}
+{"o":5.6343230109,"h":5.682243894,"l":5.5397081477,"c":5.5568605465,"v":224806.9103791144,"t":1725829200}
+{"o":5.5568605465,"h":5.6643896457,"l":5.5046615983,"c":5.5297521902,"v":458074.4364602726,"t":1725832800}
+{"o":5.5297521902,"h":5.5722379543,"l":5.52366782,"c":5.5641993202,"v":186827.9901580557,"t":1725836400}
+{"o":5.5641993202,"h":5.602695962,"l":5.5020991052,"c":5.5427378046,"v":237711.8027229914,"t":1725840000}
+{"o":5.5427378046,"h":5.5732085993,"l":5.5047300938,"c":5.5294933243,"v":240884.363894411,"t":1725843600}
+{"o":5.5294933243,"h":5.5664251142,"l":5.4677428416,"c":5.5402168734,"v":207363.4054712994,"t":1725847200}
+{"o":5.5402168734,"h":5.5425453304,"l":5.4803480501,"c":5.5106391174,"v":186432.2339621086,"t":1725850800}
+{"o":5.5106391174,"h":5.5192733232,"l":5.4802817592,"c":5.4961163372,"v":144779.4335337697,"t":1725854400}
+{"o":5.4961163372,"h":5.5384845156,"l":5.4636205408,"c":5.5004249443,"v":147492.2165703296,"t":1725858000}
+{"o":5.5004249443,"h":5.540842827,"l":5.4783190667,"c":5.5194580418,"v":192948.7364379416,"t":1725861600}
+{"o":5.5194580418,"h":5.5513980787,"l":5.5008044296,"c":5.5492375949,"v":155304.469691406,"t":1725865200}
+{"o":5.5492375949,"h":5.5874455285,"l":5.3756485826,"c":5.4057206553,"v":220094.9876828039,"t":1725868800}
+{"o":5.4057206553,"h":5.4500012251,"l":5.3711316066,"c":5.3782647241,"v":217559.3321110111,"t":1725872400}
+{"o":5.3782647241,"h":5.415173079,"l":5.3666227701,"c":5.393399395,"v":160050.6662580176,"t":1725876000}
+{"o":5.393399395,"h":5.44424854,"l":5.3344522899,"c":5.4000668944,"v":141374.1276354945,"t":1725879600}
+{"o":5.4000668944,"h":5.46471113,"l":5.322597708,"c":5.3821925191,"v":218634.2252763072,"t":1725883200}
+{"o":5.3821925191,"h":5.4235080919,"l":5.3189132736,"c":5.4040515565,"v":305371.1500797975,"t":1725886800}
+{"o":5.4040515565,"h":5.4961764814,"l":5.2891816276,"c":5.3430961024,"v":393420.4133109785,"t":1725890400}
+{"o":5.3430961024,"h":5.4039521681,"l":5.3341837254,"c":5.3930056137,"v":302793.2921680178,"t":1725894000}
+{"o":5.3930056137,"h":5.6222626127,"l":5.2916477632,"c":5.4737208032,"v":597800.1766407893,"t":1725897600}
+{"o":5.4737208032,"h":5.5233045033,"l":5.3277593102,"c":5.4482542815,"v":418424.8881588798,"t":1725901200}
+{"o":5.4482542815,"h":5.4729341662,"l":5.4230422827,"c":5.4623626363,"v":325733.2226680632,"t":1725904800}
+{"o":5.4623626363,"h":5.5430190539,"l":5.4462076462,"c":5.5264097145,"v":302585.4968113154,"t":1725908400}
+{"o":5.5264097145,"h":5.5385715212,"l":5.4452778047,"c":5.4843521182,"v":238238.8899630564,"t":1725912000}
+{"o":5.4843521182,"h":5.6220012906,"l":5.4543097417,"c":5.5431295245,"v":450851.0750149552,"t":1725915600}
+{"o":5.5431295245,"h":5.6415597589,"l":5.4948677042,"c":5.5794209515,"v":264428.5748337018,"t":1725919200}
+{"o":5.5794209515,"h":5.6133061598,"l":5.554312035,"c":5.5992740907,"v":203292.7272472529,"t":1725922800}
+{"o":5.5992740907,"h":5.6057744103,"l":5.5325357462,"c":5.5562840199,"v":228050.8271902757,"t":1725926400}
+{"o":5.5562840199,"h":5.5630854123,"l":5.5118633794,"c":5.5267139631,"v":170648.3816425484,"t":1725930000}
+{"o":5.5267139631,"h":5.5377903234,"l":5.505840485,"c":5.5309239703,"v":142503.3633821438,"t":1725933600}
+{"o":5.5309239703,"h":5.5350039025,"l":5.5049008869,"c":5.51001207,"v":164505.4714066435,"t":1725937200}
+{"o":5.51001207,"h":5.5994987315,"l":5.4941824697,"c":5.5757216101,"v":139165.1587189773,"t":1725940800}
+{"o":5.5757216101,"h":5.6445435485,"l":5.5572562318,"c":5.6292634451,"v":137031.1351079172,"t":1725944400}
+{"o":5.6292634451,"h":5.6292634451,"l":5.594250758,"c":5.6012645684,"v":130590.4792469997,"t":1725948000}
+{"o":5.6012645684,"h":5.6583769072,"l":5.5910747111,"c":5.644605216,"v":211931.4582776662,"t":1725951600}
+{"o":5.644605216,"h":5.6658439892,"l":5.6202458311,"c":5.6305924495,"v":188871.3057701277,"t":1725955200}
+{"o":5.6305924495,"h":5.6453909614,"l":5.4749607476,"c":5.5692168443,"v":140905.4297334446,"t":1725958800}
+{"o":5.5692168443,"h":5.5989360936,"l":5.5495810201,"c":5.5894396768,"v":158212.887044141,"t":1725962400}
+{"o":5.5894396768,"h":5.6081653476,"l":5.5755828507,"c":5.6018036999,"v":143989.5409905726,"t":1725966000}
+{"o":5.6018036999,"h":5.6161857141,"l":5.564111661,"c":5.5678954579,"v":161867.2566240852,"t":1725969600}
+{"o":5.5678954579,"h":5.5723208888,"l":5.5243293897,"c":5.5529765858,"v":262307.9623229972,"t":1725973200}
+{"o":5.5529765858,"h":5.6341661158,"l":5.5259407876,"c":5.5845966376,"v":416014.9123261567,"t":1725976800}
+{"o":5.5845966376,"h":5.6347637447,"l":5.5447291055,"c":5.5452933038,"v":335025.6301627868,"t":1725980400}
+{"o":5.5452933038,"h":5.6329016094,"l":5.5282580479,"c":5.6037749915,"v":272478.8081728939,"t":1725984000}
+{"o":5.6037749915,"h":5.7059273763,"l":5.5888892629,"c":5.6479956579,"v":290920.1887632928,"t":1725987600}
+{"o":5.6479956579,"h":5.7390974878,"l":5.5943551001,"c":5.6368176032,"v":452325.159942274,"t":1725991200}
+{"o":5.6368176032,"h":5.6447752297,"l":5.5793226475,"c":5.6139997336,"v":300495.3610257755,"t":1725994800}
+{"o":5.6139997336,"h":5.6531092577,"l":5.5749475884,"c":5.5749475884,"v":226899.0797622633,"t":1725998400}
+{"o":5.5749475884,"h":5.5903842019,"l":5.5532957342,"c":5.5621630963,"v":212761.2550429197,"t":1726002000}
+{"o":5.5621630963,"h":5.5914670496,"l":5.5520954947,"c":5.5862369243,"v":183203.9706351627,"t":1726005600}
+{"o":5.5862369243,"h":5.6100130585,"l":5.5615309229,"c":5.5899817082,"v":127371.6546466446,"t":1726009200}
+{"o":5.5899817082,"h":5.6015253579,"l":5.5698581007,"c":5.5871591293,"v":168429.4148273269,"t":1726012800}
+{"o":5.5871591293,"h":5.624575934,"l":5.4943671467,"c":5.5338368897,"v":350636.9981925945,"t":1726016400}
+{"o":5.5338368897,"h":5.5757176148,"l":5.530989553,"c":5.556917712,"v":230395.3373639913,"t":1726020000}
+{"o":5.556917712,"h":5.6592447192,"l":5.5294737811,"c":5.609011702,"v":183862.0234499697,"t":1726023600}
+{"o":5.609011702,"h":5.6423413985,"l":5.5239137519,"c":5.5854551271,"v":253433.7510678228,"t":1726027200}
+{"o":5.5854551271,"h":5.6081729215,"l":5.5378643378,"c":5.5679575815,"v":198616.730863292,"t":1726030800}
+{"o":5.5679575815,"h":5.6294712723,"l":5.5567614199,"c":5.6033667304,"v":200653.4967744415,"t":1726034400}
+{"o":5.6033667304,"h":5.6918165935,"l":5.5497886912,"c":5.6715362113,"v":222606.6338980932,"t":1726038000}
+{"o":5.6715362113,"h":5.6748327539,"l":5.5765147106,"c":5.6233202158,"v":232699.851057678,"t":1726041600}
+{"o":5.6233202158,"h":5.6427231819,"l":5.600929131,"c":5.616940075,"v":176371.2395895969,"t":1726045200}
+{"o":5.616940075,"h":5.6916947394,"l":5.4814222479,"c":5.6379129386,"v":212215.8923052072,"t":1726048800}
+{"o":5.6379129386,"h":5.6912526289,"l":5.55745712,"c":5.6169301648,"v":198168.1580729503,"t":1726052400}
+{"o":5.6169301648,"h":5.6717731956,"l":5.5521218514,"c":5.6435841883,"v":437343.3913382379,"t":1726056000}
+{"o":5.6435841883,"h":5.7603490739,"l":5.459976933,"c":5.5743723776,"v":469500.683231767,"t":1726059600}
+{"o":5.5743723776,"h":5.6577497035,"l":5.5132420814,"c":5.6389343395,"v":418482.1629191647,"t":1726063200}
+{"o":5.6389343395,"h":5.7885171514,"l":5.535643207,"c":5.6465378055,"v":420611.3106857092,"t":1726066800}
+{"o":5.6465378055,"h":5.7031968814,"l":5.5948034263,"c":5.6346881813,"v":369151.894232168,"t":1726070400}
+{"o":5.6346881813,"h":5.6972475705,"l":5.6312657216,"c":5.6804613407,"v":370802.8983885383,"t":1726074000}
+{"o":5.6804613407,"h":5.7016738925,"l":5.6116604973,"c":5.6461574724,"v":348959.0978488189,"t":1726077600}
+{"o":5.6461574724,"h":5.6747286372,"l":5.6205152408,"c":5.6658262586,"v":259495.1670045564,"t":1726081200}
+{"o":5.6658262586,"h":5.6826830228,"l":5.6494843822,"c":5.6606552596,"v":178478.2374739196,"t":1726084800}
+{"o":5.6606552596,"h":5.6739922037,"l":5.6351586627,"c":5.6506185798,"v":195155.8767896203,"t":1726088400}
+{"o":5.6506185798,"h":5.6605080173,"l":5.6410546396,"c":5.6575994695,"v":142207.5669397383,"t":1726092000}
+{"o":5.6575994695,"h":5.671138964,"l":5.6450209835,"c":5.6536383943,"v":136235.57556541,"t":1726095600}
+{"o":5.6536383943,"h":5.7315726627,"l":5.6238696819,"c":5.6763232554,"v":279132.8217027213,"t":1726099200}
+{"o":5.6763232554,"h":5.7301638971,"l":5.6598432421,"c":5.7099263215,"v":199534.191630509,"t":1726102800}
+{"o":5.7099263215,"h":5.7626696418,"l":5.6112797256,"c":5.6644839403,"v":290602.9410845812,"t":1726106400}
+{"o":5.6644839403,"h":5.6889889494,"l":5.6497695548,"c":5.6740138853,"v":218257.6450491501,"t":1726110000}
+{"o":5.6740138853,"h":5.6990874806,"l":5.649743837,"c":5.6569022741,"v":172942.0614684772,"t":1726113600}
+{"o":5.6569022741,"h":5.6966409558,"l":5.6198895024,"c":5.6722585635,"v":188145.7738826401,"t":1726117200}
+{"o":5.6722585635,"h":5.7343451217,"l":5.646361817,"c":5.6576975351,"v":140877.2275762291,"t":1726120800}
+{"o":5.6576975351,"h":5.6848078876,"l":5.5890395292,"c":5.6535653021,"v":190729.8539249298,"t":1726124400}
+{"o":5.6535653021,"h":5.6728864263,"l":5.6036407431,"c":5.6525660152,"v":199870.5235510459,"t":1726128000}
+{"o":5.6525660152,"h":5.7548385669,"l":5.5942989998,"c":5.7170795971,"v":149555.9811559028,"t":1726131600}
+{"o":5.7170795971,"h":5.7339717566,"l":5.696328524,"c":5.700852513,"v":155475.9989465339,"t":1726135200}
+{"o":5.700852513,"h":5.7849318049,"l":5.6968588614,"c":5.7590748673,"v":183626.5663226683,"t":1726138800}
+{"o":5.7590748673,"h":5.7775578209,"l":5.7211919332,"c":5.7249494242,"v":217428.3968575495,"t":1726142400}
+{"o":5.7249494242,"h":5.7650888997,"l":5.7074067347,"c":5.731209842,"v":244075.9338869908,"t":1726146000}
+{"o":5.731209842,"h":5.8305972429,"l":5.6976065517,"c":5.6998674861,"v":332624.2322912511,"t":1726149600}
+{"o":5.6998674861,"h":5.7496226976,"l":5.6604597583,"c":5.6651612829,"v":334927.3191461908,"t":1726153200}
+{"o":5.6651612829,"h":5.7211927022,"l":5.6631543167,"c":5.7163711445,"v":263569.7573722643,"t":1726156800}
+{"o":5.7163711445,"h":5.7486724623,"l":5.6749213935,"c":5.7367465143,"v":263495.039782047,"t":1726160400}
+{"o":5.7367465143,"h":5.7530077883,"l":5.6589930813,"c":5.7024169109,"v":231969.3794504216,"t":1726164000}
+{"o":5.7024169109,"h":5.7473668007,"l":5.6967441813,"c":5.7439259648,"v":215255.3059054115,"t":1726167600}
+{"o":5.7439259648,"h":5.766893609,"l":5.7182086534,"c":5.7497735181,"v":341141.1693413353,"t":1726171200}
+{"o":5.7497735181,"h":5.8148555128,"l":5.7246562443,"c":5.7477343353,"v":233512.8173453693,"t":1726174800}
+{"o":5.7477343353,"h":5.8108197533,"l":5.7166789046,"c":5.7547153005,"v":181752.5441599523,"t":1726178400}
+{"o":5.7547153005,"h":5.7582939661,"l":5.716356405,"c":5.7218780226,"v":271277.4963686602,"t":1726182000}
+{"o":5.7218780226,"h":5.7295937167,"l":5.6959266967,"c":5.7010614919,"v":205942.5265550921,"t":1726185600}
+{"o":5.7010614919,"h":5.7049415221,"l":5.6516727536,"c":5.6719186324,"v":172261.0238767859,"t":1726189200}
+{"o":5.6719186324,"h":5.6791375213,"l":5.6519797131,"c":5.6663801955,"v":305031.6070637134,"t":1726192800}
+{"o":5.6663801955,"h":5.6769956516,"l":5.6515626189,"c":5.6538307629,"v":216988.1385362249,"t":1726196400}
+{"o":5.6538307629,"h":5.6698325371,"l":5.6421129086,"c":5.6490926966,"v":135614.1314733503,"t":1726200000}
+{"o":5.6490926966,"h":5.6723147815,"l":5.6478818778,"c":5.6676871018,"v":121364.8982238639,"t":1726203600}
+{"o":5.6676871018,"h":5.6755788878,"l":5.627247228,"c":5.6349337401,"v":108662.4907696084,"t":1726207200}
+{"o":5.6349337401,"h":5.6705755342,"l":5.6333177823,"c":5.6676188438,"v":166688.6325360663,"t":1726210800}
+{"o":5.6676188438,"h":5.6726350137,"l":5.6363423518,"c":5.6389701779,"v":134731.6784194162,"t":1726214400}
+{"o":5.6389701779,"h":5.7049488903,"l":5.627900624,"c":5.6706261442,"v":117495.2072185087,"t":1726218000}
+{"o":5.6706261442,"h":5.7007416652,"l":5.6084110194,"c":5.6486976405,"v":186158.8024173953,"t":1726221600}
+{"o":5.6486976405,"h":5.6494455883,"l":5.5129403503,"c":5.5683020068,"v":238407.4290762743,"t":1726225200}
+{"o":5.5683020068,"h":5.5796588818,"l":5.4434585797,"c":5.4768336392,"v":306002.3815916363,"t":1726228800}
+{"o":5.4768336392,"h":5.4916057865,"l":5.4508337182,"c":5.4849402683,"v":253606.9941584246,"t":1726232400}
+{"o":5.4849402683,"h":5.5352810976,"l":5.4588742187,"c":5.5344273632,"v":317845.0742200256,"t":1726236000}
+{"o":5.5344273632,"h":5.6779835532,"l":5.4775739231,"c":5.5957467485,"v":497271.2868932154,"t":1726239600}
+{"o":5.5957467485,"h":5.6477616816,"l":5.5621728076,"c":5.5823304273,"v":412954.3567465808,"t":1726243200}
+{"o":5.5823304273,"h":5.6405796802,"l":5.5650135043,"c":5.61859816,"v":431680.7859865758,"t":1726246800}
+{"o":5.61859816,"h":5.6610742622,"l":5.6017620742,"c":5.6418724201,"v":363961.6510879403,"t":1726250400}
+{"o":5.6418724201,"h":5.6639220823,"l":5.6339255778,"c":5.655160917,"v":249605.4223254656,"t":1726254000}
+{"o":5.655160917,"h":5.6885466491,"l":5.6154470096,"c":5.6267786928,"v":238742.1986372287,"t":1726257600}
+{"o":5.6267786928,"h":5.7114182855,"l":5.5531580004,"c":5.6599050328,"v":289445.4708698008,"t":1726261200}
+{"o":5.6599050328,"h":5.7002930324,"l":5.5352910265,"c":5.6327636613,"v":219574.6004400766,"t":1726264800}
+{"o":5.6327636613,"h":5.6366007091,"l":5.5583200483,"c":5.6053605109,"v":159863.1418179718,"t":1726268400}
+{"o":5.6053605109,"h":5.6199370177,"l":5.5107618309,"c":5.5371025076,"v":167058.9142810543,"t":1726272000}
+{"o":5.5371025076,"h":5.5780585569,"l":5.5356014135,"c":5.5625252264,"v":167756.0247486947,"t":1726275600}
+{"o":5.5625252264,"h":5.5794649848,"l":5.5232759411,"c":5.5246316,"v":153504.2777177598,"t":1726279200}
+{"o":5.5246316,"h":5.5922582584,"l":5.5239179902,"c":5.5455594747,"v":258734.6243218334,"t":1726282800}
+{"o":5.5455594747,"h":5.5502003957,"l":5.5292246153,"c":5.5296237108,"v":198826.8153864821,"t":1726286400}
+{"o":5.5296237108,"h":5.5399162816,"l":5.4859639031,"c":5.4887909469,"v":126791.1123483359,"t":1726290000}
+{"o":5.4887909469,"h":5.5278661067,"l":5.4665348893,"c":5.5129237288,"v":210204.687566551,"t":1726293600}
+{"o":5.5129237288,"h":5.5171734592,"l":5.4923385366,"c":5.4966762577,"v":156725.4208668536,"t":1726297200}
+{"o":5.4966762577,"h":5.5761810462,"l":5.4631991097,"c":5.5520702302,"v":157860.105580588,"t":1726300800}
+{"o":5.5520702302,"h":5.5723349676,"l":5.5464402499,"c":5.5722914529,"v":193650.3655466883,"t":1726304400}
+{"o":5.5722914529,"h":5.5722914529,"l":5.5447418767,"c":5.5565438145,"v":126873.159541982,"t":1726308000}
+{"o":5.5565438145,"h":5.5809675541,"l":5.5299213161,"c":5.5693276535,"v":154917.2888450786,"t":1726311600}
+{"o":5.5693276535,"h":5.5898383974,"l":5.5582252151,"c":5.5786235358,"v":156860.8645062686,"t":1726315200}
+{"o":5.5786235358,"h":5.6330715812,"l":5.5608772024,"c":5.5967386154,"v":133745.8841003228,"t":1726318800}
+{"o":5.5967386154,"h":5.6359814409,"l":5.4717568509,"c":5.5331445634,"v":205354.3332920098,"t":1726322400}
+{"o":5.5331445634,"h":5.5451945805,"l":5.3501974965,"c":5.4141919339,"v":138816.3714849187,"t":1726326000}
+{"o":5.4141919339,"h":5.4346613823,"l":5.4075906761,"c":5.4159123902,"v":158433.7502446096,"t":1726329600}
+{"o":5.4159123902,"h":5.4547672347,"l":5.3095980298,"c":5.3741142747,"v":135780.8304739521,"t":1726333200}
+{"o":5.3741142747,"h":5.4078532982,"l":5.2893570863,"c":5.4017577362,"v":281069.8845752418,"t":1726336800}
+{"o":5.4017577362,"h":5.4023680214,"l":5.3836268771,"c":5.3867064358,"v":157849.9677602375,"t":1726340400}
+{"o":5.3867064358,"h":5.4151471118,"l":5.386624371,"c":5.403898945,"v":140244.2159986218,"t":1726344000}
+{"o":5.403898945,"h":5.4277508901,"l":5.357378458,"c":5.3844463073,"v":123887.6939127582,"t":1726347600}
+{"o":5.3844463073,"h":5.3982830888,"l":5.3758421468,"c":5.3908861698,"v":118570.4267101809,"t":1726351200}
+{"o":5.3908861698,"h":5.4102248292,"l":4.8594882002,"c":5.3436874603,"v":91117.0877350486,"t":1726354800}
+{"o":5.3436874603,"h":5.3666533533,"l":5.3381914699,"c":5.3561577077,"v":120429.7383535318,"t":1726358400}
+{"o":5.3561577077,"h":5.3717121364,"l":5.3459699796,"c":5.3693750447,"v":114895.25992305,"t":1726362000}
+{"o":5.3693750447,"h":5.3735399706,"l":5.3517752989,"c":5.3653599508,"v":106082.2899555712,"t":1726365600}
+{"o":5.3653599508,"h":5.4205785712,"l":5.3487852087,"c":5.4042459727,"v":179818.6978585089,"t":1726369200}
+{"o":5.4042459727,"h":5.4105072348,"l":5.3841796408,"c":5.3874530257,"v":177886.8360099096,"t":1726372800}
+{"o":5.3874530257,"h":5.477442617,"l":5.3242970761,"c":5.4564400208,"v":119520.3512123508,"t":1726376400}
+{"o":5.4564400208,"h":5.4710088976,"l":5.45621075,"c":5.4699083633,"v":115085.7144038277,"t":1726380000}
+{"o":5.4699083633,"h":5.4700387943,"l":5.3665531154,"c":5.4462708127,"v":129028.8347209313,"t":1726383600}
+{"o":5.4462708127,"h":5.4926997878,"l":5.3536788682,"c":5.3922071653,"v":120380.1654577664,"t":1726387200}
+{"o":5.3922071653,"h":5.6325587028,"l":5.3127056025,"c":5.4990721679,"v":107395.5927527637,"t":1726390800}
+{"o":5.4990721679,"h":5.5396288349,"l":5.4741359146,"c":5.4978623701,"v":127552.0661264978,"t":1726394400}
+{"o":5.4978623701,"h":5.5273881583,"l":5.4660656749,"c":5.5129282208,"v":129296.5078984824,"t":1726398000}
+{"o":5.5129282208,"h":5.528027397,"l":5.4889085051,"c":5.5254160573,"v":139812.4945283573,"t":1726401600}
+{"o":5.5254160573,"h":5.5450141102,"l":5.508938615,"c":5.5187816209,"v":185078.7544837756,"t":1726405200}
+{"o":5.5187816209,"h":5.5278471865,"l":5.4730349617,"c":5.5189439435,"v":201543.9039750882,"t":1726408800}
+{"o":5.5189439435,"h":5.527381534,"l":5.5006305941,"c":5.5170558996,"v":181680.0890867099,"t":1726412400}
+{"o":5.5170558996,"h":5.5675999895,"l":5.4367478537,"c":5.473602732,"v":194749.6460990772,"t":1726416000}
+{"o":5.473602732,"h":5.4864283033,"l":5.4357476088,"c":5.4556132453,"v":245861.3701418894,"t":1726419600}
+{"o":5.4556132453,"h":5.4960463088,"l":5.4490019134,"c":5.4667545254,"v":238923.0353319829,"t":1726423200}
+{"o":5.4667545254,"h":5.5201769634,"l":5.4389925624,"c":5.4893628272,"v":159267.2445005095,"t":1726426800}
+{"o":5.4893628272,"h":5.5143368182,"l":5.4137360795,"c":5.4989938868,"v":173305.9597272024,"t":1726430400}
+{"o":5.4989938868,"h":5.4993344707,"l":5.3936658142,"c":5.4556279312,"v":235851.7220119238,"t":1726434000}
+{"o":5.4556279312,"h":5.4914776794,"l":5.41808946,"c":5.4807937638,"v":263279.4607485381,"t":1726437600}
+{"o":5.4807937638,"h":5.5999031168,"l":5.4181557862,"c":5.5426580737,"v":358380.4886476855,"t":1726441200}
+{"o":5.5426580737,"h":5.6185577069,"l":5.5158802707,"c":5.5765606196,"v":250328.2300135151,"t":1726444800}
+{"o":5.5765606196,"h":5.5765606196,"l":5.5195355488,"c":5.536725477,"v":263242.5573614484,"t":1726448400}
+{"o":5.536725477,"h":5.5503325625,"l":5.4974449942,"c":5.5141800934,"v":246638.9255781804,"t":1726452000}
+{"o":5.5141800934,"h":5.5591630925,"l":5.4664970782,"c":5.5123235007,"v":173870.374296064,"t":1726455600}
+{"o":5.5123235007,"h":5.5277780795,"l":5.5046394818,"c":5.5091448245,"v":167028.2434551456,"t":1726459200}
+{"o":5.5091448245,"h":5.5391501314,"l":5.503257195,"c":5.5328533938,"v":120692.9498848935,"t":1726462800}
+{"o":5.5328533938,"h":5.5428313037,"l":5.4926405574,"c":5.5009618086,"v":164128.1711495065,"t":1726466400}
+{"o":5.5009618086,"h":5.5339134,"l":5.4813514625,"c":5.5126358905,"v":160828.2365007734,"t":1726470000}
+{"o":5.5126358905,"h":5.5609950187,"l":5.4780935511,"c":5.5255003813,"v":210503.340531968,"t":1726473600}
+{"o":5.5255003813,"h":5.5583676975,"l":5.4581286566,"c":5.4974094715,"v":193292.6003813595,"t":1726477200}
+{"o":5.4974094715,"h":5.5735816871,"l":5.4503964186,"c":5.5367292904,"v":206455.1446307283,"t":1726480800}
+{"o":5.5367292904,"h":5.5460136264,"l":5.5215627496,"c":5.5285893415,"v":153202.5868734833,"t":1726484400}
+{"o":5.5285893415,"h":5.5469092432,"l":5.5086961874,"c":5.5168245228,"v":199565.8349054621,"t":1726488000}
+{"o":5.5168245228,"h":5.5870840209,"l":5.4943019773,"c":5.5616452483,"v":261177.7853359559,"t":1726491600}
+{"o":5.5616452483,"h":5.5704611593,"l":5.4667851838,"c":5.4849984658,"v":342762.04087725,"t":1726495200}
+{"o":5.4849984658,"h":5.5503456157,"l":5.4668285302,"c":5.5253726561,"v":272257.7096796842,"t":1726498800}
+{"o":5.5253726561,"h":5.5823498407,"l":5.483193062,"c":5.5023734823,"v":226695.5116590723,"t":1726502400}
+{"o":5.5023734823,"h":5.6156594476,"l":5.4381314914,"c":5.5665909797,"v":398777.359540655,"t":1726506000}
+{"o":5.5665909797,"h":5.6047808088,"l":5.501154069,"c":5.5240930987,"v":213642.3776397597,"t":1726509600}
+{"o":5.5240930987,"h":5.5577174187,"l":5.5081646979,"c":5.5461314623,"v":197558.0281360758,"t":1726513200}
+{"o":5.5461314623,"h":5.5659967451,"l":5.5030680931,"c":5.5030680931,"v":189648.1790076921,"t":1726516800}
+{"o":5.5030680931,"h":5.5977593554,"l":5.4798558997,"c":5.5977593554,"v":181240.0605444126,"t":1726520400}
+{"o":5.5977593554,"h":5.5988574862,"l":5.5262405736,"c":5.5349730543,"v":130640.0107419986,"t":1726524000}
+{"o":5.5349730543,"h":5.5913848337,"l":5.5323819122,"c":5.5690546852,"v":143205.1496871476,"t":1726527600}
+{"o":5.5690546852,"h":5.5884940796,"l":5.5315971376,"c":5.5335230984,"v":171874.2407408855,"t":1726531200}
+{"o":5.5335230984,"h":5.5528676842,"l":5.513456787,"c":5.5218116075,"v":176024.2505118261,"t":1726534800}
+{"o":5.5218116075,"h":5.562853735,"l":5.5045961937,"c":5.5303298667,"v":211914.508280452,"t":1726538400}
+{"o":5.5303298667,"h":5.6142323189,"l":5.5264052124,"c":5.5601670943,"v":136529.0188325139,"t":1726542000}
+{"o":5.5601670943,"h":5.5755348076,"l":5.5398452973,"c":5.5643872858,"v":117626.9156377493,"t":1726545600}
+{"o":5.5643872858,"h":5.6297790686,"l":5.5449411456,"c":5.5991457764,"v":168165.3408579489,"t":1726549200}
+{"o":5.5991457764,"h":5.7226087115,"l":5.5207390275,"c":5.5435500471,"v":170387.1225181049,"t":1726552800}
+{"o":5.5435500471,"h":5.565095304,"l":5.5382430669,"c":5.5575101979,"v":178300.1584873454,"t":1726556400}
+{"o":5.5575101979,"h":5.5813229121,"l":5.5575101979,"c":5.5662858705,"v":148708.7373733557,"t":1726560000}
+{"o":5.5662858705,"h":5.5807926385,"l":5.5018913333,"c":5.534312182,"v":172136.5607817299,"t":1726563600}
+{"o":5.534312182,"h":5.5688969577,"l":5.523927389,"c":5.5438577857,"v":194385.8190794266,"t":1726567200}
+{"o":5.5438577857,"h":5.5593129817,"l":5.5021956782,"c":5.5049726543,"v":182562.1202249324,"t":1726570800}
+{"o":5.5049726543,"h":5.5765977644,"l":5.4580536286,"c":5.5503201982,"v":200104.7534031752,"t":1726574400}
+{"o":5.5503201982,"h":5.6619694765,"l":5.4878503304,"c":5.5981441919,"v":259591.0241771087,"t":1726578000}
+{"o":5.5981441919,"h":5.7559753381,"l":5.2673945188,"c":5.5020642608,"v":533496.8475926628,"t":1726581600}
+{"o":5.5020642608,"h":5.613989318,"l":5.4999856232,"c":5.5488940359,"v":403459.2337985967,"t":1726585200}
+{"o":5.5488940359,"h":5.6020167492,"l":5.442961528,"c":5.4909113192,"v":396492.5567521174,"t":1726588800}
+{"o":5.4909113192,"h":5.5442942323,"l":5.4818143541,"c":5.5224467625,"v":274097.504193137,"t":1726592400}
+{"o":5.5224467625,"h":5.5481020433,"l":5.4736283921,"c":5.5075003204,"v":220867.0654095718,"t":1726596000}
+{"o":5.5075003204,"h":5.5256193016,"l":5.4387877909,"c":5.4998217931,"v":262626.5499834783,"t":1726599600}
+{"o":5.4998217931,"h":5.5265167473,"l":5.4679726336,"c":5.4977805479,"v":235274.754596961,"t":1726603200}
+{"o":5.4977805479,"h":5.5573816281,"l":5.4972892083,"c":5.5245722823,"v":176031.7632991266,"t":1726606800}
+{"o":5.5245722823,"h":5.5245722823,"l":5.4895691729,"c":5.4911107787,"v":172363.1512523709,"t":1726610400}
+{"o":5.4911107787,"h":5.4911107787,"l":5.4687446098,"c":5.4841894555,"v":153981.0640129454,"t":1726614000}
+{"o":5.4841894555,"h":5.7428731387,"l":5.4294261947,"c":5.6071063416,"v":199114.3924569913,"t":1726617600}
+{"o":5.6071063416,"h":5.6204142783,"l":5.5646420364,"c":5.5891871579,"v":182273.8558090432,"t":1726621200}
+{"o":5.5891871579,"h":5.6222942643,"l":5.5830147441,"c":5.6222942643,"v":156953.7797863383,"t":1726624800}
+{"o":5.6222942643,"h":5.6419780613,"l":5.5873677298,"c":5.5891160029,"v":198515.4870375804,"t":1726628400}
+{"o":5.5891160029,"h":5.5960607709,"l":5.5407463379,"c":5.5617727696,"v":188683.45898218,"t":1726632000}
+{"o":5.5617727696,"h":5.5647632237,"l":5.5411391095,"c":5.557416046,"v":132508.1143815232,"t":1726635600}
+{"o":5.557416046,"h":5.5733520036,"l":5.5117006292,"c":5.565578967,"v":432249.5560864453,"t":1726639200}
+{"o":5.565578967,"h":5.5770386036,"l":5.5573926238,"c":5.565498826,"v":219916.6379055518,"t":1726642800}
+{"o":5.565498826,"h":5.5656545108,"l":5.5316889352,"c":5.5375665839,"v":162009.8183089346,"t":1726646400}
+{"o":5.5375665839,"h":5.5843124042,"l":5.4695317014,"c":5.5154627422,"v":215417.1549786046,"t":1726650000}
+{"o":5.5154627422,"h":5.5311964043,"l":5.4463089219,"c":5.5033947254,"v":245898.0244750025,"t":1726653600}
+{"o":5.5033947254,"h":5.5232680112,"l":5.4878711737,"c":5.5008201796,"v":156527.1711323459,"t":1726657200}
+{"o":5.5008201796,"h":5.5279037442,"l":5.4708402279,"c":5.5199906388,"v":169218.1328662102,"t":1726660800}
+{"o":5.5199906388,"h":5.5693652042,"l":5.4453862082,"c":5.4650992773,"v":232157.5485407336,"t":1726664400}
+{"o":5.4650992773,"h":5.5154865252,"l":5.4269225176,"c":5.4447723725,"v":256174.856608539,"t":1726668000}
+{"o":5.4447723725,"h":5.5625428947,"l":5.4073758797,"c":5.5071018633,"v":295017.3605263049,"t":1726671600}
+{"o":5.5071018633,"h":5.5647852314,"l":5.482077947,"c":5.5508814054,"v":251788.6877377928,"t":1726675200}
+{"o":5.5508814054,"h":5.6101957286,"l":5.4952934837,"c":5.5643381912,"v":247171.4682963306,"t":1726678800}
+{"o":5.5643381912,"h":5.7294342764,"l":5.4805109475,"c":5.5831865573,"v":993510.9764993534,"t":1726682400}
+{"o":5.5831865573,"h":5.5831865573,"l":5.4813600038,"c":5.5001064049,"v":535892.0569924222,"t":1726686000}
+{"o":5.5001064049,"h":5.5629629824,"l":5.4445494802,"c":5.5422924475,"v":256481.159444409,"t":1726689600}
+{"o":5.5422924475,"h":5.579944095,"l":5.5249809689,"c":5.5561513863,"v":232783.7605334833,"t":1726693200}
+{"o":5.5561513863,"h":5.5776399895,"l":5.4931088262,"c":5.5428076783,"v":201442.2670821541,"t":1726696800}
+{"o":5.5428076783,"h":5.6701747446,"l":5.3643282381,"c":5.5075380339,"v":345527.1565681928,"t":1726700400}
+{"o":5.5075380339,"h":5.5965495437,"l":5.2355255708,"c":5.2924664658,"v":548462.5987034597,"t":1726704000}
+{"o":5.2924664658,"h":5.3084195955,"l":5.2257576537,"c":5.2855704065,"v":323216.0302961641,"t":1726707600}
+{"o":5.2855704065,"h":5.3572252202,"l":5.2676886634,"c":5.3510338876,"v":278775.09025552,"t":1726711200}
+{"o":5.3510338876,"h":5.4158751105,"l":5.0930479271,"c":5.2368129378,"v":311620.2038055358,"t":1726714800}
+{"o":5.2368129378,"h":5.4079792917,"l":5.2261060015,"c":5.3995464704,"v":239445.4341559461,"t":1726718400}
+{"o":5.3995464704,"h":5.4135169604,"l":5.3444562323,"c":5.3504781128,"v":232125.0225249619,"t":1726722000}
+{"o":5.3504781128,"h":5.3985675942,"l":5.2881721675,"c":5.322169279,"v":310408.8262425197,"t":1726725600}
+{"o":5.322169279,"h":5.4494937907,"l":5.3093141854,"c":5.4330111586,"v":275019.5575998524,"t":1726729200}
+{"o":5.4330111586,"h":5.4533027746,"l":5.3471756791,"c":5.3936250409,"v":254643.6004329732,"t":1726732800}
+{"o":5.3936250409,"h":5.423698511,"l":5.3871694152,"c":5.4032578329,"v":259666.2577653449,"t":1726736400}
+{"o":5.4032578329,"h":5.434622955,"l":5.2808381244,"c":5.28578261,"v":283366.4305906915,"t":1726740000}
+{"o":5.28578261,"h":5.4038906334,"l":5.2834975979,"c":5.3484250255,"v":296504.5081963822,"t":1726743600}
+{"o":5.3484250255,"h":5.4834232806,"l":5.3348250098,"c":5.4713750689,"v":496591.2926453676,"t":1726747200}
+{"o":5.4713750689,"h":5.5165016903,"l":5.3024227983,"c":5.3174241438,"v":384029.2703477412,"t":1726750800}
+{"o":5.3174241438,"h":5.4139152841,"l":5.2996962584,"c":5.3751506221,"v":388409.0319423664,"t":1726754400}
+{"o":5.3751506221,"h":5.4673657046,"l":5.3424995126,"c":5.4653714373,"v":334530.0560778732,"t":1726758000}
+{"o":5.4653714373,"h":5.5193473009,"l":5.3987792722,"c":5.4292450744,"v":400744.8295770093,"t":1726761600}
+{"o":5.4292450744,"h":5.4487463147,"l":5.3876580799,"c":5.4094770277,"v":290006.9059075207,"t":1726765200}
+{"o":5.4094770277,"h":5.4477287522,"l":5.4074262341,"c":5.4296460225,"v":287715.716358386,"t":1726768800}
+{"o":5.4296460225,"h":5.4662650204,"l":5.368889178,"c":5.4284113963,"v":247078.6545042784,"t":1726772400}
+{"o":5.4284113963,"h":5.458379613,"l":5.3857291234,"c":5.4144268794,"v":218542.6962845103,"t":1726776000}
+{"o":5.4144268794,"h":5.4170357982,"l":5.3388945894,"c":5.3418523189,"v":218973.8373564253,"t":1726779600}
+{"o":5.3418523189,"h":5.4064859822,"l":5.31787161,"c":5.3887007748,"v":256071.7755424831,"t":1726783200}
+{"o":5.3887007748,"h":5.4097097363,"l":5.377830783,"c":5.4043264824,"v":236375.5192392594,"t":1726786800}
+{"o":5.4043264824,"h":5.4283731769,"l":5.3616845627,"c":5.3647791487,"v":267174.7953040479,"t":1726790400}
+{"o":5.3647791487,"h":5.4083638177,"l":5.3379928689,"c":5.3744663218,"v":225974.2590435936,"t":1726794000}
+{"o":5.3744663218,"h":5.4333690903,"l":5.2905136627,"c":5.3570936705,"v":197149.8609919136,"t":1726797600}
+{"o":5.3570936705,"h":5.4390078601,"l":5.1588589107,"c":5.2857026544,"v":255247.502098117,"t":1726801200}
+{"o":5.2857026544,"h":5.4372626692,"l":5.1832139102,"c":5.3300412186,"v":534472.2159187,"t":1726804800}
+{"o":5.3300412186,"h":5.4944373646,"l":5.2990362261,"c":5.4338631053,"v":359048.1288982479,"t":1726808400}
+{"o":5.4338631053,"h":5.581192129,"l":5.2024957328,"c":5.334789042,"v":408759.0274285384,"t":1726812000}
+{"o":5.334789042,"h":5.3882441986,"l":5.2631197108,"c":5.3454012944,"v":366784.6640161547,"t":1726815600}
+{"o":5.3454012944,"h":5.3929399653,"l":5.2039992661,"c":5.2966860881,"v":579761.0398800228,"t":1726819200}
+{"o":5.2966860881,"h":5.3829679718,"l":5.161809897,"c":5.2889265975,"v":238573.141606812,"t":1726822800}
+{"o":5.2889265975,"h":5.3335456727,"l":5.2260867293,"c":5.3255255301,"v":248161.074281353,"t":1726826400}
+{"o":5.3255255301,"h":5.3620364004,"l":5.252429358,"c":5.3230201579,"v":278571.1957013346,"t":1726830000}
+{"o":5.3230201579,"h":5.3543454482,"l":5.2719332107,"c":5.31927783,"v":256980.4353673847,"t":1726833600}
+{"o":5.31927783,"h":5.491255831,"l":5.1852579766,"c":5.338091401,"v":425973.1703595301,"t":1726837200}
+{"o":5.338091401,"h":5.4114946564,"l":5.186132745,"c":5.3084145021,"v":418557.722809366,"t":1726840800}
+{"o":5.3084145021,"h":5.3419411132,"l":5.2692424555,"c":5.3092806553,"v":302645.5952811617,"t":1726844400}
+{"o":5.3092806553,"h":5.3933065535,"l":5.2791848652,"c":5.3606129251,"v":263385.5062028056,"t":1726848000}
+{"o":5.3606129251,"h":5.4633352362,"l":5.2899244319,"c":5.3599244239,"v":313608.6139185239,"t":1726851600}
+{"o":5.3599244239,"h":5.4038358963,"l":5.3129980536,"c":5.3974476587,"v":280603.1646580089,"t":1726855200}
+{"o":5.3974476587,"h":5.439151043,"l":5.362031757,"c":5.3883715665,"v":216469.533558083,"t":1726858800}
+{"o":5.3883715665,"h":5.4116559204,"l":5.3753368429,"c":5.3856221065,"v":176212.9270634223,"t":1726862400}
+{"o":5.3856221065,"h":5.4514918091,"l":5.3807157416,"c":5.4047524022,"v":232677.7401503889,"t":1726866000}
+{"o":5.4047524022,"h":5.4239741199,"l":5.374547176,"c":5.3862352958,"v":159089.4673334328,"t":1726869600}
+{"o":5.3862352958,"h":5.3866045054,"l":5.3535155605,"c":5.3661867274,"v":180767.9549046926,"t":1726873200}
+{"o":5.3661867274,"h":5.4167662637,"l":5.3271313057,"c":5.3847884769,"v":286994.9944794967,"t":1726876800}
+{"o":5.3847884769,"h":5.3944227374,"l":5.3176536225,"c":5.3216137366,"v":228545.2161299629,"t":1726880400}
+{"o":5.3216137366,"h":5.3398135794,"l":5.3056982789,"c":5.3279539889,"v":204232.3213535952,"t":1726884000}
+{"o":5.3279539889,"h":5.3658830329,"l":5.3206683931,"c":5.3453106751,"v":187484.9573814929,"t":1726887600}
+{"o":5.3453106751,"h":5.3511036495,"l":5.2935431693,"c":5.319173533,"v":208809.7696662037,"t":1726891200}
+{"o":5.319173533,"h":5.345939829,"l":5.3124407609,"c":5.3426297967,"v":213292.5454453903,"t":1726894800}
+{"o":5.3426297967,"h":5.3876848802,"l":5.3334745734,"c":5.3758498751,"v":162883.6874240669,"t":1726898400}
+{"o":5.3758498751,"h":5.4082688631,"l":5.3691729585,"c":5.3956950615,"v":156672.1965623419,"t":1726902000}
+{"o":5.3956950615,"h":5.4158191778,"l":5.3783451908,"c":5.3843317535,"v":141522.2828707052,"t":1726905600}
+{"o":5.3843317535,"h":5.4071399934,"l":5.3806026701,"c":5.3977170599,"v":151862.3619085297,"t":1726909200}
+{"o":5.3977170599,"h":5.4406348166,"l":5.3601045117,"c":5.3971996724,"v":140531.9146534171,"t":1726912800}
+{"o":5.3971996724,"h":5.4227692993,"l":5.3920946502,"c":5.4176065229,"v":147581.129496637,"t":1726916400}
+{"o":5.4176065229,"h":5.4626192322,"l":5.3903051646,"c":5.4618563257,"v":124117.1880499788,"t":1726920000}
+{"o":5.4618563257,"h":5.5051344703,"l":5.3770929925,"c":5.4322368398,"v":168734.6176184473,"t":1726923600}
+{"o":5.4322368398,"h":5.4659154468,"l":5.3483607171,"c":5.400836728,"v":222932.3178818364,"t":1726927200}
+{"o":5.400836728,"h":5.4032086653,"l":5.3434874236,"c":5.3512123398,"v":213691.679556611,"t":1726930800}
+{"o":5.3512123398,"h":5.427933761,"l":5.3352996332,"c":5.3657145678,"v":303460.7054913969,"t":1726934400}
+{"o":5.3657145678,"h":5.3891672541,"l":5.3541548841,"c":5.3754543971,"v":204255.1743302244,"t":1726938000}
+{"o":5.3754543971,"h":5.3994328706,"l":5.1536231793,"c":5.3274686823,"v":182793.0825534731,"t":1726941600}
+{"o":5.3274686823,"h":5.3415757794,"l":5.3093088809,"c":5.3126521241,"v":267970.8137848764,"t":1726945200}
+{"o":5.3126521241,"h":5.3303589059,"l":5.308573588,"c":5.3211947423,"v":159827.3886706595,"t":1726948800}
+{"o":5.3211947423,"h":5.3419530643,"l":5.3137529828,"c":5.329664471,"v":151622.3506345803,"t":1726952400}
+{"o":5.329664471,"h":5.3563231789,"l":5.3093306018,"c":5.3369907184,"v":129999.6276699187,"t":1726956000}
+{"o":5.3369907184,"h":5.3823944747,"l":5.3190824083,"c":5.3595066122,"v":170434.7524506552,"t":1726959600}
+{"o":5.3595066122,"h":5.3786466768,"l":5.3008360553,"c":5.3281947205,"v":196936.7710134303,"t":1726963200}
+{"o":5.3281947205,"h":5.3291399377,"l":5.2843004759,"c":5.2905285187,"v":149641.6209865331,"t":1726966800}
+{"o":5.2905285187,"h":5.3914927023,"l":5.2628644405,"c":5.3550533046,"v":226767.0222896033,"t":1726970400}
+{"o":5.3550533046,"h":5.4414728498,"l":5.3482519857,"c":5.4357251463,"v":149503.7688198484,"t":1726974000}
+{"o":5.4357251463,"h":5.4680608193,"l":5.3602767917,"c":5.4339649984,"v":154513.5870767329,"t":1726977600}
+{"o":5.4339649984,"h":5.4360412087,"l":5.3852923364,"c":5.3875070851,"v":157522.3047636373,"t":1726981200}
+{"o":5.3875070851,"h":5.4013958628,"l":5.357197586,"c":5.3628162489,"v":138076.9036440523,"t":1726984800}
+{"o":5.3628162489,"h":5.3865281404,"l":5.3584825682,"c":5.3865281404,"v":117024.1598243802,"t":1726988400}
+{"o":5.3865281404,"h":5.4154962417,"l":5.2893746514,"c":5.3999806757,"v":145264.5691577633,"t":1726992000}
+{"o":5.3999806757,"h":5.4023377118,"l":5.3147774953,"c":5.3155058149,"v":219188.5499591023,"t":1726995600}
+{"o":5.3155058149,"h":5.3359212386,"l":5.2938449454,"c":5.3177335872,"v":162343.667043581,"t":1726999200}
+{"o":5.3177335872,"h":5.321623724,"l":5.2775644116,"c":5.3043277467,"v":167396.3010342932,"t":1727002800}
+{"o":5.3043277467,"h":5.3161767487,"l":5.2680298399,"c":5.2813206661,"v":148256.9976332527,"t":1727006400}
+{"o":5.2813206661,"h":5.3488618585,"l":5.2272018525,"c":5.3007337229,"v":180627.1869954279,"t":1727010000}
+{"o":5.3007337229,"h":5.3366069902,"l":5.2616822447,"c":5.3071250489,"v":216768.4120656363,"t":1727013600}
+{"o":5.3071250489,"h":5.4414687479,"l":5.2962135238,"c":5.3902208005,"v":189659.4523588106,"t":1727017200}
+{"o":5.3902208005,"h":5.4172359269,"l":5.3189594817,"c":5.3811253362,"v":188028.8172013552,"t":1727020800}
+{"o":5.3811253362,"h":5.4537143289,"l":5.3801158732,"c":5.4393866757,"v":217258.0713883371,"t":1727024400}
+{"o":5.4393866757,"h":5.4403405025,"l":5.3912664341,"c":5.4058451743,"v":170469.5590933667,"t":1727028000}
+{"o":5.4058451743,"h":5.4332555219,"l":5.2600805361,"c":5.3286761265,"v":173099.7438767911,"t":1727031600}
+{"o":5.3286761265,"h":5.3495204641,"l":5.3141865986,"c":5.3193929133,"v":203193.3004005073,"t":1727035200}
+{"o":5.3193929133,"h":5.3530673187,"l":5.2181020376,"c":5.2393567737,"v":227774.7137578554,"t":1727038800}
+{"o":5.2393567737,"h":5.4265999354,"l":5.2122161991,"c":5.3844954018,"v":443604.2067142695,"t":1727042400}
+{"o":5.3844954018,"h":5.393367091,"l":5.318828668,"c":5.3348429412,"v":249720.7093634137,"t":1727046000}
+{"o":5.3348429412,"h":5.4023516896,"l":5.2434523949,"c":5.3686704312,"v":363786.5718500181,"t":1727049600}
+{"o":5.3686704312,"h":5.4406259973,"l":5.3181763398,"c":5.3655461675,"v":366701.9558842335,"t":1727053200}
+{"o":5.3655461675,"h":5.3764263902,"l":5.3139927632,"c":5.3448316356,"v":229042.3209343755,"t":1727056800}
+{"o":5.3448316356,"h":5.6434752868,"l":5.2472158124,"c":5.2897510916,"v":361694.4066299315,"t":1727060400}
+{"o":5.2897510916,"h":5.3631450397,"l":5.2454522357,"c":5.3199494636,"v":225971.4686133938,"t":1727064000}
+{"o":5.3199494636,"h":5.3395472234,"l":5.2773254221,"c":5.3013270364,"v":207053.6791386901,"t":1727067600}
+{"o":5.3013270364,"h":5.3247902358,"l":5.2924595591,"c":5.3113047978,"v":189849.4968465608,"t":1727071200}
+{"o":5.3113047978,"h":5.3155759466,"l":5.2458918884,"c":5.2592601798,"v":260619.9883283095,"t":1727074800}
+{"o":5.2592601798,"h":5.3061856301,"l":5.1835387032,"c":5.2157544531,"v":306850.0567207352,"t":1727078400}
+{"o":5.2157544531,"h":5.2647898336,"l":5.2125637162,"c":5.2547876377,"v":289260.9325213977,"t":1727082000}
+{"o":5.2547876377,"h":5.2580143203,"l":5.2081101225,"c":5.2238858145,"v":257752.2198295562,"t":1727085600}
+{"o":5.2238858145,"h":5.3018170435,"l":5.1940625029,"c":5.2846795499,"v":230592.9579009931,"t":1727089200}
+{"o":5.2846795499,"h":5.2899463468,"l":5.2485704078,"c":5.2700532589,"v":247902.5509685866,"t":1727092800}
+{"o":5.2700532589,"h":5.2950742026,"l":5.2506046747,"c":5.268849697,"v":322163.4182061571,"t":1727096400}
+{"o":5.268849697,"h":5.3578877454,"l":5.2592266564,"c":5.2966035634,"v":433467.0809309945,"t":1727100000}
+{"o":5.2966035634,"h":5.3401124887,"l":5.215692126,"c":5.2713403999,"v":320594.4815774839,"t":1727103600}
+{"o":5.2713403999,"h":5.2985143111,"l":5.2250638967,"c":5.2318982121,"v":364144.5642686766,"t":1727107200}
+{"o":5.2318982121,"h":5.2509480766,"l":5.2160978307,"c":5.2420620802,"v":268969.0269662588,"t":1727110800}
+{"o":5.2420620802,"h":5.2724318801,"l":5.2395303009,"c":5.2592052054,"v":219345.7867523902,"t":1727114400}
+{"o":5.2592052054,"h":5.2692770982,"l":5.2315711575,"c":5.2366730169,"v":277145.2179220399,"t":1727118000}
+{"o":5.2366730169,"h":5.2680224789,"l":5.2259883813,"c":5.2558936124,"v":232167.9402287941,"t":1727121600}
+{"o":5.2558936124,"h":5.2915023612,"l":5.2246967246,"c":5.2837423932,"v":487689.0916307833,"t":1727125200}
+{"o":5.2837423932,"h":5.2976342921,"l":5.2679188226,"c":5.293503609,"v":231446.9953544448,"t":1727128800}
+{"o":5.293503609,"h":5.3231264064,"l":5.279795631,"c":5.3077697759,"v":201915.6408377808,"t":1727132400}
+{"o":5.3077697759,"h":5.3365966535,"l":5.2393517572,"c":5.2674101179,"v":343941.0741156017,"t":1727136000}
+{"o":5.2674101179,"h":5.3796211771,"l":5.2412651239,"c":5.3524024796,"v":313424.570417855,"t":1727139600}
+{"o":5.3524024796,"h":5.4381175552,"l":5.2502558492,"c":5.369475209,"v":368276.5522910785,"t":1727143200}
+{"o":5.369475209,"h":5.3783338292,"l":5.3396821143,"c":5.3673851416,"v":259692.0571185666,"t":1727146800}
+{"o":5.3673851416,"h":5.3884856808,"l":5.3224182779,"c":5.3307192816,"v":232438.3060554551,"t":1727150400}
+{"o":5.3307192816,"h":5.3670779736,"l":5.3224043971,"c":5.3516735248,"v":233087.8931824499,"t":1727154000}
+{"o":5.3516735248,"h":5.3676631285,"l":5.3341289514,"c":5.3517608466,"v":213561.6566788736,"t":1727157600}
+{"o":5.3517608466,"h":5.3909643797,"l":5.3340775058,"c":5.37217069,"v":229577.0166037941,"t":1727161200}
+{"o":5.37217069,"h":5.432248274,"l":5.3158560231,"c":5.3615922931,"v":344157.9205662491,"t":1727164800}
+{"o":5.3615922931,"h":5.3759141146,"l":5.2961333055,"c":5.2978966267,"v":269539.654021175,"t":1727168400}
+{"o":5.2978966267,"h":5.3203900136,"l":5.2894719246,"c":5.3038585007,"v":236457.8320929542,"t":1727172000}
+{"o":5.3038585007,"h":5.3382946111,"l":5.2767436441,"c":5.3266390913,"v":251792.8768569092,"t":1727175600}
+{"o":5.3266390913,"h":5.3938701747,"l":5.1785302085,"c":5.3047917768,"v":300187.1532608921,"t":1727179200}
+{"o":5.3047917768,"h":5.3474594482,"l":5.2918358618,"c":5.3077793609,"v":331132.1228917178,"t":1727182800}
+{"o":5.3077793609,"h":5.4216450066,"l":5.1922372172,"c":5.3394761417,"v":611400.8198724489,"t":1727186400}
+{"o":5.3394761417,"h":5.3555152234,"l":5.3098431696,"c":5.3309081951,"v":307901.5749461979,"t":1727190000}
+{"o":5.3309081951,"h":5.3732234078,"l":5.3229636271,"c":5.3640136802,"v":336565.217925279,"t":1727193600}
+{"o":5.3640136802,"h":5.436775305,"l":5.3179534077,"c":5.3580794123,"v":459107.3702044719,"t":1727197200}
+{"o":5.3580794123,"h":5.4034167165,"l":5.3272283077,"c":5.375918025,"v":342956.9671248409,"t":1727200800}
+{"o":5.375918025,"h":5.4588491781,"l":5.3146311754,"c":5.3790253938,"v":342494.6980122506,"t":1727204400}
+{"o":5.3790253938,"h":5.4238529422,"l":5.3658875084,"c":5.3805507812,"v":505433.0559417877,"t":1727208000}
+{"o":5.3805507812,"h":5.3966388904,"l":5.3658902066,"c":5.3882506398,"v":296826.1472093279,"t":1727211600}
+{"o":5.3882506398,"h":5.5774502589,"l":5.2562767435,"c":5.419946633,"v":560068.3150329224,"t":1727215200}
+{"o":5.419946633,"h":5.4543618628,"l":5.3294190338,"c":5.3756536728,"v":403159.2187412931,"t":1727218800}
+{"o":5.3756536728,"h":5.4979098551,"l":5.3392831934,"c":5.4402704311,"v":332833.4641598823,"t":1727222400}
+{"o":5.4402704311,"h":5.5096602076,"l":5.4058990034,"c":5.4308090304,"v":360529.8594213178,"t":1727226000}
+{"o":5.4308090304,"h":5.4391096045,"l":5.3952773028,"c":5.3971633932,"v":328932.2592096272,"t":1727229600}
+{"o":5.3971633932,"h":5.4672427144,"l":5.3798920165,"c":5.4515328496,"v":282089.2439832627,"t":1727233200}
+{"o":5.4515328496,"h":5.4814423907,"l":5.4001905611,"c":5.4010032771,"v":364806.6307171692,"t":1727236800}
+{"o":5.4010032771,"h":5.4251394682,"l":5.3852755366,"c":5.3880298581,"v":304930.3226918795,"t":1727240400}
+{"o":5.3880298581,"h":5.396338438,"l":5.3575083337,"c":5.3690402505,"v":326577.2737712038,"t":1727244000}
+{"o":5.3690402505,"h":5.3779256156,"l":5.3307760376,"c":5.3688855002,"v":303468.5614179493,"t":1727247600}
+{"o":5.3688855002,"h":5.3921434005,"l":5.3652463911,"c":5.3876654793,"v":263801.3760315498,"t":1727251200}
+{"o":5.3876654793,"h":5.4000106897,"l":5.3686204016,"c":5.3715928658,"v":234251.6133456321,"t":1727254800}
+{"o":5.3715928658,"h":5.3932793759,"l":5.356483482,"c":5.3780119216,"v":304612.00625471,"t":1727258400}
+{"o":5.3780119216,"h":5.4126428034,"l":5.3735270651,"c":5.4115970124,"v":271355.967916473,"t":1727262000}
+{"o":5.4115970124,"h":5.4134439961,"l":5.3709478451,"c":5.3739999,"v":273738.1447116752,"t":1727265600}
+{"o":5.3739999,"h":5.4400346999,"l":5.3660782559,"c":5.4348325611,"v":374773.8168404454,"t":1727269200}
+{"o":5.4348325611,"h":5.4764120467,"l":5.4302123257,"c":5.4716179288,"v":717502.1836413302,"t":1727272800}
+{"o":5.4716179288,"h":5.5143549689,"l":5.4194954889,"c":5.422419108,"v":510573.0065744256,"t":1727276400}
+{"o":5.422419108,"h":5.4783012445,"l":5.4162170324,"c":5.4619006606,"v":542435.6046440329,"t":1727280000}
+{"o":5.4619006606,"h":5.4694060558,"l":5.3664451997,"c":5.3866072288,"v":485257.4523724749,"t":1727283600}
+{"o":5.3866072288,"h":5.4281555504,"l":5.3799601277,"c":5.4271302103,"v":366620.6997161565,"t":1727287200}
+{"o":5.4271302103,"h":5.4499083259,"l":5.4034017448,"c":5.4066854454,"v":385071.1675136241,"t":1727290800}
+{"o":5.4066854454,"h":5.4400435406,"l":5.4066854454,"c":5.4170424125,"v":396949.5185274665,"t":1727294400}
+{"o":5.4170424125,"h":5.421333953,"l":5.3874069129,"c":5.3922122211,"v":357448.4795260096,"t":1727298000}
+{"o":5.3922122211,"h":5.3967794949,"l":5.3522672114,"c":5.3766501867,"v":428967.6340359729,"t":1727301600}
+{"o":5.3766501867,"h":5.438236984,"l":5.308620278,"c":5.3914995742,"v":447676.321911485,"t":1727305200}
+{"o":5.3914995742,"h":5.4399589517,"l":5.3388035562,"c":5.3889877625,"v":436162.7863057586,"t":1727308800}
+{"o":5.3889877625,"h":5.4309278063,"l":5.2230160853,"c":5.3888208171,"v":416691.1386899637,"t":1727312400}
+{"o":5.3888208171,"h":5.4229832194,"l":5.3813668323,"c":5.419689612,"v":453283.1583278814,"t":1727316000}
+{"o":5.419689612,"h":5.4314182942,"l":5.4007601109,"c":5.4177695368,"v":361433.2154321672,"t":1727319600}
+{"o":5.4177695368,"h":5.4265759537,"l":5.3375846947,"c":5.350062694,"v":305016.0432821899,"t":1727323200}
+{"o":5.350062694,"h":5.3967024109,"l":5.2124313644,"c":5.3192704886,"v":372611.2055867286,"t":1727326800}
+{"o":5.3192704886,"h":5.3649375315,"l":5.3152961678,"c":5.3420760375,"v":427462.8452844884,"t":1727330400}
+{"o":5.3420760375,"h":5.3872845127,"l":5.3379929991,"c":5.3818909024,"v":356378.7380649479,"t":1727334000}
+{"o":5.3818909024,"h":5.3897223092,"l":5.3475083464,"c":5.3524374996,"v":339118.0453943858,"t":1727337600}
+{"o":5.3524374996,"h":5.4007638117,"l":5.3371698719,"c":5.3743653213,"v":314386.569863423,"t":1727341200}
+{"o":5.3743653213,"h":5.4686939752,"l":5.3356758586,"c":5.4113852652,"v":375760.664113697,"t":1727344800}
+{"o":5.4113852652,"h":5.4251801409,"l":5.3685389386,"c":5.3970905329,"v":382495.816693144,"t":1727348400}
+{"o":5.3970905329,"h":5.4231221861,"l":5.3725240857,"c":5.3747644952,"v":386225.8382016562,"t":1727352000}
+{"o":5.3747644952,"h":5.3902840315,"l":5.3407740952,"c":5.3658355406,"v":492452.2346562902,"t":1727355600}
+{"o":5.3658355406,"h":5.496700788,"l":5.2470477641,"c":5.3639760599,"v":863570.7516838586,"t":1727359200}
+{"o":5.3639760599,"h":5.6039044941,"l":5.3022795024,"c":5.4660372246,"v":863162.8727609646,"t":1727362800}
+{"o":5.4660372246,"h":5.5073744259,"l":5.4206219189,"c":5.4218849419,"v":689253.0247007236,"t":1727366400}
+{"o":5.4218849419,"h":5.5380579956,"l":5.1419875344,"c":5.3884738201,"v":597723.5188509558,"t":1727370000}
+{"o":5.3884738201,"h":5.4663932564,"l":5.3785673125,"c":5.4560947985,"v":474596.8015886923,"t":1727373600}
+{"o":5.4560947985,"h":5.4646898054,"l":5.3675798745,"c":5.3682998634,"v":390281.0335720592,"t":1727377200}
+{"o":5.3682998634,"h":5.4454262615,"l":5.3299019768,"c":5.3921814354,"v":589705.9720006778,"t":1727380800}
+{"o":5.3921814354,"h":5.4399809226,"l":5.3732098712,"c":5.4085437328,"v":447016.7216174508,"t":1727384400}
+{"o":5.4085437328,"h":5.4403068375,"l":5.3145743768,"c":5.3647657296,"v":404425.2945591059,"t":1727388000}
+{"o":5.3647657296,"h":5.3871900521,"l":5.2837661067,"c":5.3590928684,"v":417931.029833481,"t":1727391600}
+{"o":5.3590928684,"h":5.389393811,"l":5.3346736297,"c":5.3840112026,"v":488065.6221299553,"t":1727395200}
+{"o":5.3840112026,"h":5.3858143457,"l":5.2164376235,"c":5.2870988314,"v":420164.5671344475,"t":1727398800}
+{"o":5.2870988314,"h":5.3006024457,"l":5.2536547012,"c":5.2642383389,"v":423399.234795135,"t":1727402400}
+{"o":5.2642383389,"h":5.3179310258,"l":5.2558131416,"c":5.3151827146,"v":540126.4966041475,"t":1727406000}
+{"o":5.3151827146,"h":5.3669752602,"l":5.3120858129,"c":5.3549989787,"v":496662.8737945142,"t":1727409600}
+{"o":5.3549989787,"h":5.3745429288,"l":5.3020095137,"c":5.3509978064,"v":467875.1042523632,"t":1727413200}
+{"o":5.3509978064,"h":5.4044067866,"l":5.258736711,"c":5.3057746714,"v":590546.628551217,"t":1727416800}
+{"o":5.3057746714,"h":5.368521687,"l":5.276408899,"c":5.3189725988,"v":451743.0178053748,"t":1727420400}
+{"o":5.3189725988,"h":5.3687958938,"l":5.3170258881,"c":5.3463340405,"v":518231.5873607571,"t":1727424000}
+{"o":5.3463340405,"h":5.3793712366,"l":5.3277297238,"c":5.3319783061,"v":500755.213328662,"t":1727427600}
+{"o":5.3319783061,"h":5.3648293991,"l":5.268869412,"c":5.2705671486,"v":465344.577410055,"t":1727431200}
+{"o":5.2705671486,"h":5.3085569223,"l":5.2568213232,"c":5.2862290398,"v":390180.9828505581,"t":1727434800}
+{"o":5.2862290398,"h":5.346111954,"l":5.2380267582,"c":5.2967111477,"v":544726.1871329282,"t":1727438400}
+{"o":5.2967111477,"h":5.3007365452,"l":5.2059349351,"c":5.2800353057,"v":556243.4643775661,"t":1727442000}
+{"o":5.2800353057,"h":5.416287552,"l":5.174715262,"c":5.3048663393,"v":1026316.7560613914,"t":1727445600}
+{"o":5.3048663393,"h":5.3477014649,"l":5.2724005844,"c":5.274940477,"v":917019.1723374588,"t":1727449200}
+{"o":5.274940477,"h":5.2926756721,"l":5.2377453019,"c":5.2844138856,"v":816525.3762647415,"t":1727452800}
+{"o":5.2844138856,"h":5.2932701267,"l":5.2083774947,"c":5.2415394685,"v":683233.4471152714,"t":1727456400}
+{"o":5.2415394685,"h":5.2615841328,"l":5.2159630413,"c":5.2610372064,"v":559202.8754324021,"t":1727460000}
+{"o":5.2610372064,"h":5.2724259567,"l":5.1867284049,"c":5.1991723173,"v":539234.3791280625,"t":1727463600}
+{"o":5.1991723173,"h":5.229623583,"l":5.189695342,"c":5.2138079535,"v":491385.3791924582,"t":1727467200}
+{"o":5.2138079535,"h":5.2246886218,"l":5.1949807475,"c":5.2020852074,"v":446361.6912742486,"t":1727470800}
+{"o":5.2020852074,"h":5.3510868568,"l":5.1942114144,"c":5.2672310152,"v":446330.0268570545,"t":1727474400}
+{"o":5.2672310152,"h":5.2752608914,"l":5.2467606191,"c":5.2546193069,"v":368065.8505713277,"t":1727478000}
+{"o":5.2546193069,"h":5.2867226181,"l":5.1968223083,"c":5.2355627306,"v":362496.386714917,"t":1727481600}
+{"o":5.2355627306,"h":5.2488156442,"l":5.2209939327,"c":5.2478126626,"v":401722.6366860103,"t":1727485200}
+{"o":5.2478126626,"h":5.2769674584,"l":5.2323467008,"c":5.2506166075,"v":493540.9856251774,"t":1727488800}
+{"o":5.2506166075,"h":5.2686662479,"l":5.234633577,"c":5.2510072773,"v":443593.4983954348,"t":1727492400}
+{"o":5.2510072773,"h":5.2591108279,"l":5.1919324353,"c":5.2278096095,"v":321951.8935981558,"t":1727496000}
+{"o":5.2278096095,"h":5.2700360074,"l":5.2001061077,"c":5.2378660302,"v":324502.6814542782,"t":1727499600}
+{"o":5.2378660302,"h":5.3428548381,"l":5.190224061,"c":5.2775369891,"v":370137.5684801338,"t":1727503200}
+{"o":5.2775369891,"h":5.2926592504,"l":5.2602285348,"c":5.2732067298,"v":340011.1412627475,"t":1727506800}
+{"o":5.2732067298,"h":5.321297528,"l":5.2374523853,"c":5.2837275617,"v":463339.0928907052,"t":1727510400}
+{"o":5.2837275617,"h":5.3620047387,"l":5.2633224871,"c":5.3237413205,"v":430128.000278142,"t":1727514000}
+{"o":5.3237413205,"h":5.3496642807,"l":5.2971842257,"c":5.3301818104,"v":393698.6311983294,"t":1727517600}
+{"o":5.3301818104,"h":5.3346842152,"l":5.3001244666,"c":5.3157431196,"v":454395.6727607796,"t":1727521200}
+{"o":5.3157431196,"h":5.3221634829,"l":5.2925113015,"c":5.3138765828,"v":426530.7361193915,"t":1727524800}
+{"o":5.3138765828,"h":5.3663798475,"l":5.287033056,"c":5.3395851668,"v":360270.4995033076,"t":1727528400}
+{"o":5.3395851668,"h":5.3748221184,"l":5.3312843023,"c":5.3633944509,"v":442781.5378341247,"t":1727532000}
+{"o":5.3633944509,"h":5.365703587,"l":5.3246859644,"c":5.3293833497,"v":387781.3405847884,"t":1727535600}
+{"o":5.3293833497,"h":5.378490091,"l":5.2970148079,"c":5.3035619056,"v":464346.8016902477,"t":1727539200}
+{"o":5.3035619056,"h":5.3393464318,"l":5.2988458391,"c":5.3182386624,"v":437607.6712286535,"t":1727542800}
+{"o":5.3182386624,"h":5.3350906641,"l":5.3096273582,"c":5.3134091265,"v":397069.37788292,"t":1727546400}
+{"o":5.3134091265,"h":5.3561114555,"l":5.3094478539,"c":5.3235988672,"v":381474.481415576,"t":1727550000}
+{"o":5.3235988672,"h":5.3346186387,"l":5.3135104886,"c":5.3149805288,"v":329432.2359094072,"t":1727553600}
+{"o":5.3149805288,"h":5.3229872195,"l":5.2815773548,"c":5.3174820549,"v":433629.7737538541,"t":1727557200}
+{"o":5.3174820549,"h":5.3279309448,"l":5.3016037878,"c":5.3189751956,"v":312082.3434097695,"t":1727560800}
+{"o":5.3189751956,"h":5.3274752195,"l":5.3006838964,"c":5.3211438998,"v":311399.8665866589,"t":1727564400}
+{"o":5.3211438998,"h":5.3671292541,"l":5.2863417472,"c":5.3360034382,"v":486807.1260078779,"t":1727568000}
+{"o":5.3360034382,"h":5.3792765664,"l":5.3327112251,"c":5.3757704863,"v":430595.9354766253,"t":1727571600}
+{"o":5.3757704863,"h":5.4027989221,"l":5.3466673363,"c":5.3472984887,"v":541270.0314680696,"t":1727575200}
+{"o":5.3472984887,"h":5.3575296526,"l":5.3240851831,"c":5.3518692294,"v":426408.3754768512,"t":1727578800}
+{"o":5.3518692294,"h":5.3580181733,"l":5.3184798632,"c":5.3344813375,"v":348642.0006131475,"t":1727582400}
+{"o":5.3344813375,"h":5.3651664647,"l":5.300028546,"c":5.300028546,"v":364870.7562602127,"t":1727586000}
+{"o":5.300028546,"h":5.3566761957,"l":5.2662457546,"c":5.3197640539,"v":389088.8385446587,"t":1727589600}
+{"o":5.3197640539,"h":5.3873921184,"l":5.3063421784,"c":5.3509231799,"v":406977.4780127114,"t":1727593200}
+{"o":5.3509231799,"h":5.3873710169,"l":5.3382494851,"c":5.3676140678,"v":385839.9023754366,"t":1727596800}
+{"o":5.3676140678,"h":5.39194656,"l":5.3595403034,"c":5.3682073562,"v":317595.2942413024,"t":1727600400}
+{"o":5.3682073562,"h":5.3745265067,"l":5.3015118037,"c":5.3634512917,"v":356524.442312691,"t":1727604000}
+{"o":5.3634512917,"h":5.551112854,"l":5.3592904181,"c":5.5009244003,"v":359366.6750391627,"t":1727607600}
+{"o":5.5009244003,"h":5.5202349132,"l":5.4566039427,"c":5.4597598644,"v":463591.3210052581,"t":1727611200}
+{"o":5.4597598644,"h":5.5073990266,"l":5.4372823408,"c":5.4988261676,"v":518920.822529764,"t":1727614800}
+{"o":5.4988261676,"h":5.5051593219,"l":5.4760429841,"c":5.482985805,"v":499836.0001109272,"t":1727618400}
+{"o":5.482985805,"h":5.5381912309,"l":5.4656932257,"c":5.5297229254,"v":551397.5368138253,"t":1727622000}
+{"o":5.5297229254,"h":5.5369619899,"l":5.5081839881,"c":5.5346597299,"v":462901.8065148604,"t":1727625600}
+{"o":5.5346597299,"h":5.5615333327,"l":5.4904820633,"c":5.5222344986,"v":405527.9168561244,"t":1727629200}
+{"o":5.5222344986,"h":5.5437173137,"l":5.4719980074,"c":5.5064681357,"v":353952.6382138729,"t":1727632800}
+{"o":5.5064681357,"h":5.5663959549,"l":5.4236671902,"c":5.4865123572,"v":384952.566208203,"t":1727636400}
+{"o":5.4865123572,"h":5.531531427,"l":5.4763474565,"c":5.5131237007,"v":635872.3915282675,"t":1727640000}
+{"o":5.5131237007,"h":5.5821631561,"l":5.4708051492,"c":5.4905446768,"v":500948.0072878716,"t":1727643600}
+{"o":5.4905446768,"h":5.5164799355,"l":5.4513360487,"c":5.4537813576,"v":457613.9592861627,"t":1727647200}
+{"o":5.4537813576,"h":5.4800964236,"l":5.4133328385,"c":5.4524898695,"v":398077.4883124625,"t":1727650800}
+{"o":5.4524898695,"h":5.488379815,"l":5.3904831094,"c":5.475946203,"v":578814.3251165543,"t":1727654400}
+{"o":5.475946203,"h":5.513445764,"l":5.4197292722,"c":5.4262617069,"v":555417.9676285703,"t":1727658000}
+{"o":5.4262617069,"h":5.5145288071,"l":5.3807728454,"c":5.453004853,"v":565650.1845056691,"t":1727661600}
+{"o":5.453004853,"h":5.5017883994,"l":5.4259265614,"c":5.4748637098,"v":480939.2706666883,"t":1727665200}
+{"o":5.4748637098,"h":5.4992817516,"l":5.4418262862,"c":5.47743513,"v":328238.5553641362,"t":1727668800}
+{"o":5.47743513,"h":5.5122975394,"l":5.4535162901,"c":5.4947503196,"v":305213.1170022044,"t":1727672400}
+{"o":5.4947503196,"h":5.5192643426,"l":5.4474423143,"c":5.482365677,"v":374941.7206056006,"t":1727676000}
+{"o":5.482365677,"h":5.5282519475,"l":5.4818547926,"c":5.495541237,"v":336059.6738761549,"t":1727679600}
+{"o":5.495541237,"h":5.4984016009,"l":5.4328814376,"c":5.4485630376,"v":346586.7285131267,"t":1727683200}
+{"o":5.4485630376,"h":5.4733834836,"l":5.3772218962,"c":5.4016097655,"v":481639.3072113661,"t":1727686800}
+{"o":5.4016097655,"h":5.4409948776,"l":5.3592018332,"c":5.4224417283,"v":412116.5298431618,"t":1727690400}
+{"o":5.4224417283,"h":5.5383895269,"l":5.406253227,"c":5.4740679747,"v":387605.6719185915,"t":1727694000}
+{"o":5.4740679747,"h":5.5196750064,"l":5.4209018919,"c":5.4870180407,"v":395319.9612875561,"t":1727697600}
+{"o":5.4870180407,"h":5.5083458318,"l":5.4588038453,"c":5.4719095931,"v":636306.7237160499,"t":1727701200}
+{"o":5.4719095931,"h":5.5382549866,"l":5.4356501848,"c":5.5058564454,"v":554285.2388406061,"t":1727704800}
+{"o":5.5058564454,"h":5.5243858267,"l":5.4260448265,"c":5.4280059255,"v":502754.0471316053,"t":1727708400}
+{"o":5.4280059255,"h":5.4621362961,"l":5.4236440893,"c":5.4488570869,"v":475226.8089392565,"t":1727712000}
+{"o":5.4488570869,"h":5.4783392166,"l":5.4287350438,"c":5.4776188266,"v":468607.0960985288,"t":1727715600}
+{"o":5.4776188266,"h":5.5175657183,"l":5.4193678313,"c":5.4892796392,"v":520594.6052631464,"t":1727719200}
+{"o":5.4892796392,"h":5.5039777351,"l":5.459907924,"c":5.4937893427,"v":539672.574611697,"t":1727722800}
+{"o":5.4937893427,"h":5.5752181859,"l":5.4890250833,"c":5.5691484235,"v":633525.5007414937,"t":1727726400}
+{"o":5.5691484235,"h":5.6303597789,"l":5.5322247345,"c":5.5525359236,"v":379428.2187929278,"t":1727730000}
+{"o":5.5525359236,"h":5.5659234713,"l":5.5042100586,"c":5.5064377205,"v":422895.4105244309,"t":1727733600}
+{"o":5.5064377205,"h":5.5540026434,"l":5.4098383802,"c":5.4811849414,"v":528167.3952265327,"t":1727737200}
+{"o":5.4811849414,"h":5.564745484,"l":5.4433285472,"c":5.559869736,"v":536167.7442532872,"t":1727740800}
+{"o":5.559869736,"h":5.5793572484,"l":5.4957054091,"c":5.5155767458,"v":529461.657493513,"t":1727744400}
+{"o":5.5155767458,"h":5.5156313369,"l":5.4677371581,"c":5.4988730884,"v":402861.6941784842,"t":1727748000}
+{"o":5.4988730884,"h":5.548673589,"l":5.4941666612,"c":5.5421516418,"v":389385.4652557246,"t":1727751600}
+{"o":5.5421516418,"h":5.5717318327,"l":5.5327419448,"c":5.5645135953,"v":444073.0093560931,"t":1727755200}
+{"o":5.5645135953,"h":5.5685255701,"l":5.4936029059,"c":5.5279696788,"v":368240.9771929931,"t":1727758800}
+{"o":5.5279696788,"h":5.5882588543,"l":5.4575388067,"c":5.5284947713,"v":330893.1804740007,"t":1727762400}
+{"o":5.5284947713,"h":5.5678180074,"l":5.4587856268,"c":5.502145614,"v":348951.8450007353,"t":1727766000}
+{"o":5.502145614,"h":5.5086485064,"l":5.4731141928,"c":5.4880699348,"v":408311.7558463929,"t":1727769600}
+{"o":5.4880699348,"h":5.5337862916,"l":5.480587339,"c":5.5122504442,"v":372288.7135459057,"t":1727773200}
+{"o":5.5122504442,"h":5.5336584374,"l":5.5042805831,"c":5.5248827557,"v":401571.0077357867,"t":1727776800}
+{"o":5.5248827557,"h":5.5328226776,"l":5.5005408453,"c":5.5031449814,"v":330374.755406257,"t":1727780400}
+{"o":5.5031449814,"h":5.5202848068,"l":5.4784385151,"c":5.488150553,"v":369488.0302362024,"t":1727784000}
+{"o":5.488150553,"h":5.552457705,"l":5.3593303656,"c":5.4625027563,"v":732685.4952683776,"t":1727787600}
+{"o":5.4625027563,"h":5.56428182,"l":5.3267600926,"c":5.4310835872,"v":941298.8209568652,"t":1727791200}
+{"o":5.4310835872,"h":5.5819040756,"l":5.152716773,"c":5.4855391192,"v":1285415.8956177647,"t":1727794800}
+{"o":5.4855391192,"h":5.6086886316,"l":5.3719147976,"c":5.5455926605,"v":900274.2028306088,"t":1727798400}
+{"o":5.5455926605,"h":5.7461215998,"l":5.3277281652,"c":5.7141807358,"v":1408067.8406910608,"t":1727802000}
+{"o":5.7141807358,"h":5.7867989062,"l":5.4444232275,"c":5.5565249657,"v":729432.4449190674,"t":1727805600}
+{"o":5.5565249657,"h":5.5719602398,"l":5.4762389103,"c":5.4836911756,"v":560839.8255457068,"t":1727809200}
+{"o":5.4836911756,"h":5.6120936903,"l":5.3651054532,"c":5.5791073202,"v":1013849.0764805265,"t":1727812800}
+{"o":5.5791073202,"h":5.6278931415,"l":5.54171497,"c":5.621780605,"v":523088.4564037903,"t":1727816400}
+{"o":5.621780605,"h":5.621780605,"l":5.5284885818,"c":5.5606086329,"v":420851.5969294764,"t":1727820000}
+{"o":5.5606086329,"h":5.5906254463,"l":5.5388097393,"c":5.5771693707,"v":425233.2074882905,"t":1727823600}
+{"o":5.5771693707,"h":5.6160044054,"l":5.5103931032,"c":5.5536417635,"v":507444.1722121454,"t":1727827200}
+{"o":5.5536417635,"h":5.6215318501,"l":5.5433866408,"c":5.6157914204,"v":512993.819757227,"t":1727830800}
+{"o":5.6157914204,"h":5.7025811803,"l":5.4855256054,"c":5.5467589654,"v":410709.8955219059,"t":1727834400}
+{"o":5.5467589654,"h":5.6480974737,"l":5.5358098759,"c":5.5996936217,"v":389414.0505393405,"t":1727838000}
+{"o":5.5996936217,"h":5.60079198,"l":5.5719443839,"c":5.578037497,"v":344584.8047211455,"t":1727841600}
+{"o":5.578037497,"h":5.5970600614,"l":5.5615369933,"c":5.5795366098,"v":379461.6558907918,"t":1727845200}
+{"o":5.5795366098,"h":5.6818663352,"l":5.5193628008,"c":5.6130881782,"v":492432.7707097748,"t":1727848800}
+{"o":5.6130881782,"h":5.6282210966,"l":5.4881010765,"c":5.5655158001,"v":409098.396324633,"t":1727852400}
+{"o":5.5655158001,"h":5.5925711841,"l":5.5431786641,"c":5.5768411026,"v":423584.8590046134,"t":1727856000}
+{"o":5.5768411026,"h":5.5803131342,"l":5.4896922402,"c":5.4995937374,"v":531768.7779774304,"t":1727859600}
+{"o":5.4995937374,"h":5.5872519501,"l":5.470580073,"c":5.5316744567,"v":464297.9186635615,"t":1727863200}
+{"o":5.5316744567,"h":5.5654554582,"l":5.5076536656,"c":5.5432088092,"v":480109.8627552761,"t":1727866800}
+{"o":5.5432088092,"h":5.5736894542,"l":5.4497856046,"c":5.4845382641,"v":588582.8454799355,"t":1727870400}
+{"o":5.4845382641,"h":5.6074087748,"l":5.438207229,"c":5.5946202741,"v":677367.1635594112,"t":1727874000}
+{"o":5.5946202741,"h":5.6337105908,"l":5.5347325513,"c":5.5399164866,"v":818027.0286816261,"t":1727877600}
+{"o":5.5399164866,"h":5.6673097152,"l":5.4964147339,"c":5.5848593357,"v":681595.9668469803,"t":1727881200}
+{"o":5.5848593357,"h":5.6600115291,"l":5.5248349118,"c":5.5288435119,"v":873207.7912906524,"t":1727884800}
+{"o":5.5288435119,"h":5.5401808824,"l":5.4814414697,"c":5.514978446,"v":887540.380510751,"t":1727888400}
+{"o":5.514978446,"h":5.6727491535,"l":5.3470203987,"c":5.5333589626,"v":888198.1170414262,"t":1727892000}
+{"o":5.5333589626,"h":5.9120143346,"l":5.288967157,"c":5.6282506737,"v":1194061.5349552198,"t":1727895600}
+{"o":5.6282506737,"h":5.7333193502,"l":5.5095584496,"c":5.5982969953,"v":778767.3189685113,"t":1727899200}
+{"o":5.5982969953,"h":5.6240930415,"l":5.5544351324,"c":5.5955632004,"v":455207.3733943683,"t":1727902800}
+{"o":5.5955632004,"h":5.6467811129,"l":5.5404028597,"c":5.6467811129,"v":449652.4366359647,"t":1727906400}
+{"o":5.6467811129,"h":5.6515750153,"l":5.4890291785,"c":5.5428818959,"v":338701.7764595553,"t":1727910000}
+{"o":5.5428818959,"h":5.672043993,"l":5.4835951761,"c":5.5749096948,"v":648783.0906135367,"t":1727913600}
+{"o":5.5749096948,"h":5.6325163435,"l":5.5717863753,"c":5.603387941,"v":509160.4704588836,"t":1727917200}
+{"o":5.603387941,"h":5.7462688619,"l":5.5437632858,"c":5.6007990673,"v":417121.9906785153,"t":1727920800}
+{"o":5.6007990673,"h":5.7686664967,"l":5.586102133,"c":5.764309314,"v":388890.3091377213,"t":1727924400}
+{"o":5.764309314,"h":5.7649163992,"l":5.5921748274,"c":5.6021254734,"v":340688.2525948017,"t":1727928000}
+{"o":5.6021254734,"h":5.613421159,"l":5.5597913167,"c":5.5712234377,"v":413149.3359636313,"t":1727931600}
+{"o":5.5712234377,"h":5.6083225095,"l":5.5604490151,"c":5.5867640214,"v":373979.461261179,"t":1727935200}
+{"o":5.5867640214,"h":5.6657050871,"l":5.5153926217,"c":5.5600943411,"v":504004.8862455036,"t":1727938800}
+{"o":5.5600943411,"h":5.6782520972,"l":5.3943631141,"c":5.5160494125,"v":663730.5185269745,"t":1727942400}
+{"o":5.5160494125,"h":5.640861932,"l":5.4825235442,"c":5.5750180769,"v":631235.4092442971,"t":1727946000}
+{"o":5.5750180769,"h":5.6141266456,"l":5.5462943526,"c":5.6049865429,"v":399680.3719324669,"t":1727949600}
+{"o":5.6049865429,"h":5.6266316777,"l":5.5386333041,"c":5.5623770656,"v":402751.9982126787,"t":1727953200}
+{"o":5.5623770656,"h":5.579651577,"l":5.4961306223,"c":5.54382959,"v":552610.9305192791,"t":1727956800}
+{"o":5.54382959,"h":5.6120551338,"l":5.4763790307,"c":5.5960700105,"v":758821.1356637954,"t":1727960400}
+{"o":5.5960700105,"h":5.6936139261,"l":5.5015854114,"c":5.5299209019,"v":827069.5266078236,"t":1727964000}
+{"o":5.5299209019,"h":5.5841469201,"l":5.4635843181,"c":5.5637721133,"v":867010.952267846,"t":1727967600}
+{"o":5.5637721133,"h":5.6062331411,"l":5.4832128449,"c":5.5402810001,"v":692268.2355083632,"t":1727971200}
+{"o":5.5402810001,"h":5.6103039975,"l":5.5021736865,"c":5.5817532849,"v":615598.2747506083,"t":1727974800}
+{"o":5.5817532849,"h":5.6202087867,"l":5.5301583033,"c":5.5680485752,"v":538924.4101016237,"t":1727978400}
+{"o":5.5680485752,"h":5.6235285406,"l":5.496145891,"c":5.5916170247,"v":484737.6028746059,"t":1727982000}
+{"o":5.5916170247,"h":5.6116815205,"l":5.534449215,"c":5.5410947894,"v":401428.0439501082,"t":1727985600}
+{"o":5.5410947894,"h":5.6126567565,"l":5.5051393303,"c":5.6069240121,"v":397003.9424510149,"t":1727989200}
+{"o":5.6069240121,"h":5.6213805245,"l":5.5778090606,"c":5.6004520609,"v":339847.5993617777,"t":1727992800}
+{"o":5.6004520609,"h":5.7322219319,"l":5.3041761266,"c":5.5761086436,"v":349430.0007283666,"t":1727996400}
+{"o":5.5761086436,"h":5.6061203575,"l":5.2249052552,"c":5.5004015628,"v":453646.7973700379,"t":1728000000}
+{"o":5.5004015628,"h":5.6050498871,"l":5.4326798758,"c":5.5178711836,"v":509662.1262139173,"t":1728003600}
+{"o":5.5178711836,"h":5.5317259552,"l":5.4836449905,"c":5.4955906524,"v":388111.9758539078,"t":1728007200}
+{"o":5.4955906524,"h":5.6129222915,"l":5.4634745583,"c":5.533930837,"v":384291.8663681787,"t":1728010800}
+{"o":5.533930837,"h":5.5962818358,"l":5.533930837,"c":5.5716201692,"v":318713.3248509461,"t":1728014400}
+{"o":5.5716201692,"h":5.6438227355,"l":5.5193479784,"c":5.5870032985,"v":345109.5409521184,"t":1728018000}
+{"o":5.5870032985,"h":5.6029403055,"l":5.5516021259,"c":5.5588350228,"v":413284.4012090962,"t":1728021600}
+{"o":5.5588350228,"h":5.6071627694,"l":5.5469921556,"c":5.6005692659,"v":409636.4124001809,"t":1728025200}
+{"o":5.6005692659,"h":5.6575642397,"l":5.4783156963,"c":5.5307649016,"v":487015.4290694205,"t":1728028800}
+{"o":5.5307649016,"h":5.5521016179,"l":5.513760005,"c":5.5229328212,"v":414116.9821652915,"t":1728032400}
+{"o":5.5229328212,"h":5.5420121296,"l":5.4977961874,"c":5.5064716554,"v":327338.444280563,"t":1728036000}
+{"o":5.5064716554,"h":5.5388722819,"l":5.4624978051,"c":5.4900143043,"v":311051.1333786368,"t":1728039600}
+{"o":5.4900143043,"h":5.5756377633,"l":5.4273885947,"c":5.5721027169,"v":650894.7382768732,"t":1728043200}
+{"o":5.5721027169,"h":5.5902534362,"l":5.3993712885,"c":5.4872253645,"v":815278.27951327,"t":1728046800}
+{"o":5.4872253645,"h":5.5383829378,"l":5.3678286237,"c":5.4862117743,"v":802691.4521997051,"t":1728050400}
+{"o":5.4862117743,"h":5.5913144253,"l":5.4349151243,"c":5.5363227718,"v":686255.7637873057,"t":1728054000}
+{"o":5.5363227718,"h":5.6377823554,"l":5.3176029753,"c":5.4348473362,"v":640870.848818279,"t":1728057600}
+{"o":5.4348473362,"h":5.4414548433,"l":5.346108358,"c":5.3928661298,"v":604918.2460296091,"t":1728061200}
+{"o":5.3928661298,"h":5.4335318048,"l":5.3750922993,"c":5.4335318048,"v":562619.327349357,"t":1728064800}
+{"o":5.4335318048,"h":5.458900716,"l":5.4209721678,"c":5.4336700957,"v":463570.6256454465,"t":1728068400}
+{"o":5.4336700957,"h":5.4615746538,"l":5.3939050884,"c":5.4280779507,"v":423340.3715001731,"t":1728072000}
+{"o":5.4280779507,"h":5.45995323,"l":5.4107810194,"c":5.422754158,"v":453515.9089389856,"t":1728075600}
+{"o":5.422754158,"h":5.4373243731,"l":5.3836453835,"c":5.3979780656,"v":398964.7776112069,"t":1728079200}
+{"o":5.3979780656,"h":5.4320595346,"l":5.3756229453,"c":5.4244105147,"v":322541.3203438419,"t":1728082800}
+{"o":5.4244105147,"h":5.4547167797,"l":5.3761830661,"c":5.4126894041,"v":341894.4155661275,"t":1728086400}
+{"o":5.4126894041,"h":5.4132814863,"l":5.3682159199,"c":5.3939961233,"v":377573.1009429786,"t":1728090000}
+{"o":5.3939961233,"h":5.4684915283,"l":5.34202406,"c":5.4171163093,"v":429211.2129855541,"t":1728093600}
+{"o":5.4171163093,"h":5.418198393,"l":5.372001231,"c":5.3782903249,"v":517547.049101061,"t":1728097200}
+{"o":5.3782903249,"h":5.4126871126,"l":5.3458152488,"c":5.3957807905,"v":497016.3422640046,"t":1728100800}
+{"o":5.3957807905,"h":5.4432451954,"l":5.3944782142,"c":5.4423215648,"v":499400.0087463368,"t":1728104400}
+{"o":5.4423215648,"h":5.5472728672,"l":5.4195402335,"c":5.5419794079,"v":430280.6237597153,"t":1728108000}
+{"o":5.5419794079,"h":5.5522684859,"l":5.507893813,"c":5.5234423239,"v":388379.9809921207,"t":1728111600}
+{"o":5.5234423239,"h":5.5657276487,"l":5.4427009415,"c":5.546478905,"v":394044.9922847049,"t":1728115200}
+{"o":5.546478905,"h":5.5645141926,"l":5.4656332228,"c":5.5566007887,"v":315641.4219385593,"t":1728118800}
+{"o":5.5566007887,"h":5.5573088532,"l":5.4015068096,"c":5.4428995138,"v":333058.5947570801,"t":1728122400}
+{"o":5.4428995138,"h":5.4532002218,"l":5.4177113189,"c":5.4241846153,"v":310427.8371426145,"t":1728126000}
+{"o":5.4241846153,"h":5.5454149123,"l":5.4206745296,"c":5.4949128729,"v":359578.3031479719,"t":1728129600}
+{"o":5.4949128729,"h":5.629484359,"l":5.4317402012,"c":5.4662259489,"v":422603.8863033313,"t":1728133200}
+{"o":5.4662259489,"h":5.5991769926,"l":5.4561136122,"c":5.4800602723,"v":428975.7702561573,"t":1728136800}
+{"o":5.4800602723,"h":5.4873815951,"l":5.4573740458,"c":5.4701743269,"v":307394.8137162175,"t":1728140400}
+{"o":5.4701743269,"h":5.4754622274,"l":5.4418216759,"c":5.4433604584,"v":357745.4833299512,"t":1728144000}
+{"o":5.4433604584,"h":5.4692107872,"l":5.4408327297,"c":5.4642328054,"v":358092.6542220323,"t":1728147600}
+{"o":5.4642328054,"h":5.5547996777,"l":5.4182792054,"c":5.5304449667,"v":537881.7364067974,"t":1728151200}
+{"o":5.5304449667,"h":5.5713283126,"l":5.5016524632,"c":5.5458960884,"v":503572.0848301244,"t":1728154800}
+{"o":5.5458960884,"h":5.5794585804,"l":5.4190693562,"c":5.5098590718,"v":351810.0590905763,"t":1728158400}
+{"o":5.5098590718,"h":5.5565374987,"l":5.5098590718,"c":5.5334624982,"v":293348.6187529289,"t":1728162000}
+{"o":5.5334624982,"h":5.5858860471,"l":5.5250507923,"c":5.5776265597,"v":316158.7301489881,"t":1728165600}
+{"o":5.5776265597,"h":5.5778298969,"l":5.5418470987,"c":5.5518139222,"v":337712.2017211915,"t":1728169200}
+{"o":5.5518139222,"h":5.5563675568,"l":5.5291762184,"c":5.5409291833,"v":268867.5665764745,"t":1728172800}
+{"o":5.5409291833,"h":5.5877312489,"l":5.5339166717,"c":5.5875412817,"v":356228.7245643827,"t":1728176400}
+{"o":5.5875412817,"h":5.6258493671,"l":5.5643832882,"c":5.6101389847,"v":346160.7153284124,"t":1728180000}
+{"o":5.6101389847,"h":5.6444488549,"l":5.5892594755,"c":5.5930064807,"v":259880.230790621,"t":1728183600}
+{"o":5.5930064807,"h":5.60950248,"l":5.567244368,"c":5.5808278223,"v":238621.0385566605,"t":1728187200}
+{"o":5.5808278223,"h":5.6002089248,"l":5.5708232985,"c":5.5893357073,"v":212903.5609869455,"t":1728190800}
+{"o":5.5893357073,"h":5.6186636873,"l":5.5857844519,"c":5.6063842909,"v":228888.4809187709,"t":1728194400}
+{"o":5.6063842909,"h":5.6206448831,"l":5.439916877,"c":5.5471648162,"v":231573.158282501,"t":1728198000}
+{"o":5.5471648162,"h":5.5783496253,"l":5.4333354676,"c":5.4921039679,"v":387185.0771688413,"t":1728201600}
+{"o":5.4921039679,"h":5.528478494,"l":5.4907516622,"c":5.5087028236,"v":307187.5363052845,"t":1728205200}
+{"o":5.5087028236,"h":5.5208290598,"l":5.493867142,"c":5.5002728633,"v":323567.1061334815,"t":1728208800}
+{"o":5.5002728633,"h":5.5339679509,"l":5.4952876079,"c":5.51986384,"v":372123.346668551,"t":1728212400}
+{"o":5.51986384,"h":5.5433895477,"l":5.4326676111,"c":5.4729092079,"v":360717.0228146891,"t":1728216000}
+{"o":5.4729092079,"h":5.4911387644,"l":5.3930776092,"c":5.4245533067,"v":419267.2457591165,"t":1728219600}
+{"o":5.4245533067,"h":5.5170845848,"l":5.4141347706,"c":5.5091895836,"v":521975.6387285317,"t":1728223200}
+{"o":5.5091895836,"h":5.5199393714,"l":5.4441148758,"c":5.4965665017,"v":710492.4764961608,"t":1728226800}
+{"o":5.4965665017,"h":5.5151870066,"l":5.3556531451,"c":5.3558317554,"v":597607.7713932175,"t":1728230400}
+{"o":5.3558317554,"h":5.3823731122,"l":5.3537981462,"c":5.3624180404,"v":429390.5608083559,"t":1728234000}
+{"o":5.3624180404,"h":5.4920555835,"l":5.3546133144,"c":5.4542292012,"v":408656.7019109172,"t":1728237600}
+{"o":5.4542292012,"h":5.4817208446,"l":5.4306448488,"c":5.4404960512,"v":430834.9024347891,"t":1728241200}
+{"o":5.7285519788,"h":5.7813927949,"l":5.6848133666,"c":5.7285519788,"v":393308.9919419828,"t":1721044800}
+{"o":5.7285519788,"h":5.8018601107,"l":5.7061326137,"c":5.7642572839,"v":452897.5724246032,"t":1721048400}
+{"o":5.7642572839,"h":5.7994634676,"l":5.6636004931,"c":5.7242214281,"v":476818.7803835162,"t":1721052000}
+{"o":5.7242214281,"h":5.7531558816,"l":5.683924123,"c":5.707240665,"v":529899.4264585753,"t":1721055600}
+{"o":5.707240665,"h":5.7838924468,"l":5.6946829518,"c":5.7446690286,"v":656751.4677869147,"t":1721059200}
+{"o":5.7446690286,"h":5.8042101933,"l":5.7272996779,"c":5.7567994265,"v":597471.9503237606,"t":1721062800}
+{"o":5.7567994265,"h":5.8425154221,"l":5.7140251662,"c":5.7925154792,"v":583286.6433498149,"t":1721066400}
+{"o":5.7925154792,"h":5.8446591548,"l":5.735501317,"c":5.7599987568,"v":691018.3366137628,"t":1721070000}
+{"o":5.7599987568,"h":5.8207813084,"l":5.7548967719,"c":5.8074146036,"v":509256.8310394469,"t":1721073600}
+{"o":5.8074146036,"h":5.8368211851,"l":5.7669237516,"c":5.7695901925,"v":461159.2207184431,"t":1721077200}
+{"o":5.7695901925,"h":5.8960398844,"l":5.6762097118,"c":5.7891406759,"v":579637.1560413681,"t":1721080800}
+{"o":5.7891406759,"h":5.8307873274,"l":5.7576210342,"c":5.8068086869,"v":618378.4482551244,"t":1721084400}
+{"o":5.8068086869,"h":5.835647177,"l":5.7074348824,"c":5.7140599362,"v":670165.9175636129,"t":1721088000}
+{"o":5.7140599362,"h":5.736812112,"l":5.6900724673,"c":5.7234461198,"v":458225.2301713902,"t":1721091600}
+{"o":5.7234461198,"h":5.7251854561,"l":5.6531139413,"c":5.6640302342,"v":394518.801519013,"t":1721095200}
+{"o":5.6640302342,"h":5.716740057,"l":5.6476621094,"c":5.7087258887,"v":393131.5764851304,"t":1721098800}
+{"o":5.7087258887,"h":5.7340614318,"l":5.6903078164,"c":5.717088207,"v":358045.6254504008,"t":1721102400}
+{"o":5.717088207,"h":5.8374393494,"l":5.5376525078,"c":5.6943020286,"v":584098.2308563569,"t":1721106000}
+{"o":5.6943020286,"h":5.8400674185,"l":5.6307098963,"c":5.7268192413,"v":461750.487874034,"t":1721109600}
+{"o":5.7268192413,"h":5.7934882552,"l":5.7037176162,"c":5.7290753014,"v":487408.8515214326,"t":1721113200}
+{"o":5.7290753014,"h":5.8358010329,"l":5.6581379228,"c":5.7709016208,"v":467965.4840295414,"t":1721116800}
+{"o":5.7709016208,"h":5.8231393038,"l":5.7481028392,"c":5.7930220484,"v":403710.9486138572,"t":1721120400}
+{"o":5.7930220484,"h":5.8472586792,"l":5.7294971587,"c":5.7929240442,"v":428769.0136486241,"t":1721124000}
+{"o":5.7929240442,"h":5.8354368398,"l":5.7529009942,"c":5.8101114883,"v":473380.7594268996,"t":1721127600}
+{"o":5.8101114883,"h":5.8328979101,"l":5.750390861,"c":5.7558862672,"v":493969.1931394817,"t":1721131200}
+{"o":5.7558862672,"h":5.8066263171,"l":5.7295135913,"c":5.7318046189,"v":485284.3908589192,"t":1721134800}
+{"o":5.7318046189,"h":5.7609913566,"l":5.6675444021,"c":5.7466548667,"v":519248.8217701135,"t":1721138400}
+{"o":5.7466548667,"h":5.9482776212,"l":5.5169485466,"c":5.7042748756,"v":682046.8311900926,"t":1721142000}
+{"o":5.7042748756,"h":5.7358361923,"l":5.5297447125,"c":5.6261227908,"v":802363.2110408624,"t":1721145600}
+{"o":5.6261227908,"h":5.6802286787,"l":5.5169517383,"c":5.5965165778,"v":589200.5038897974,"t":1721149200}
+{"o":5.5965165778,"h":5.612540006,"l":5.5620359257,"c":5.600424665,"v":548293.3629416795,"t":1721152800}
+{"o":5.600424665,"h":5.7348383566,"l":5.5650014935,"c":5.6884986897,"v":380021.0935680007,"t":1721156400}
+{"o":5.6884986897,"h":5.7411052747,"l":5.6092444468,"c":5.637083234,"v":457089.394911117,"t":1721160000}
+{"o":5.637083234,"h":5.6896443469,"l":5.6316596671,"c":5.6657368292,"v":371016.7246664676,"t":1721163600}
+{"o":5.6657368292,"h":5.7201822019,"l":5.6137985792,"c":5.6705317819,"v":429393.3212551347,"t":1721167200}
+{"o":5.6705317819,"h":5.7366469443,"l":5.6510254026,"c":5.681818679,"v":352343.4845174724,"t":1721170800}
+{"o":5.681818679,"h":5.7180136639,"l":5.6746609886,"c":5.7067504995,"v":398722.1855504686,"t":1721174400}
+{"o":5.7067504995,"h":5.795576865,"l":5.665500653,"c":5.6910720492,"v":552148.8295706104,"t":1721178000}
+{"o":5.6910720492,"h":5.7110847936,"l":5.6597981326,"c":5.6625848677,"v":356117.0436660342,"t":1721181600}
+{"o":5.6625848677,"h":5.7005939249,"l":5.6240349193,"c":5.692235404,"v":359901.2765650902,"t":1721185200}
+{"o":5.692235404,"h":5.7142793703,"l":5.6173658501,"c":5.6556716142,"v":356841.1146823174,"t":1721188800}
+{"o":5.6556716142,"h":5.6982918524,"l":5.6460261023,"c":5.6599389854,"v":425894.3057090354,"t":1721192400}
+{"o":5.6599389854,"h":5.6873293147,"l":5.6411726158,"c":5.6509510587,"v":334846.864087156,"t":1721196000}
+{"o":5.6509510587,"h":5.6536705153,"l":5.6109128839,"c":5.630744873,"v":342586.1137613029,"t":1721199600}
+{"o":5.630744873,"h":5.7254813363,"l":5.5932455845,"c":5.6980799367,"v":426921.2777976702,"t":1721203200}
+{"o":5.6980799367,"h":5.7551366242,"l":5.6831583558,"c":5.7534264977,"v":345314.4878729347,"t":1721206800}
+{"o":5.7534264977,"h":5.753472046,"l":5.7135133758,"c":5.7200908131,"v":304319.7220304788,"t":1721210400}
+{"o":5.7200908131,"h":5.7426826451,"l":5.638175724,"c":5.6780430002,"v":367824.4158601669,"t":1721214000}
+{"o":5.6780430002,"h":5.7015167366,"l":5.6661806439,"c":5.6800713192,"v":346347.4188153898,"t":1721217600}
+{"o":5.6800713192,"h":5.7518358471,"l":5.6380913851,"c":5.7447057961,"v":435710.7255148822,"t":1721221200}
+{"o":5.7447057961,"h":5.7505225022,"l":5.6400972125,"c":5.6503307277,"v":405737.8616652376,"t":1721224800}
+{"o":5.6503307277,"h":5.7225128614,"l":5.5592131732,"c":5.633677532,"v":435919.9713681596,"t":1721228400}
+{"o":5.633677532,"h":5.7191724598,"l":5.5099012851,"c":5.6320433247,"v":589353.1842260322,"t":1721232000}
+{"o":5.6320433247,"h":5.6844086403,"l":5.6221082122,"c":5.6512059472,"v":436586.9687805172,"t":1721235600}
+{"o":5.6512059472,"h":5.6941310871,"l":5.6305196755,"c":5.6478796811,"v":341985.1101623495,"t":1721239200}
+{"o":5.6478796811,"h":5.67655124,"l":5.6301032243,"c":5.6527517297,"v":344895.2306137403,"t":1721242800}
+{"o":5.6527517297,"h":5.7045260151,"l":5.5718168206,"c":5.581265877,"v":353271.2907864622,"t":1721246400}
+{"o":5.581265877,"h":5.645337519,"l":5.5356413858,"c":5.6332598637,"v":411864.8356038606,"t":1721250000}
+{"o":5.6332598637,"h":5.7204132528,"l":5.581672548,"c":5.6834088022,"v":391417.6193506386,"t":1721253600}
+{"o":5.6834088022,"h":5.6954036116,"l":5.6571777521,"c":5.6686904148,"v":314262.8861167582,"t":1721257200}
+{"o":5.6686904148,"h":5.769596719,"l":5.6090541317,"c":5.697910426,"v":333718.8768178594,"t":1721260800}
+{"o":5.697910426,"h":5.7438272394,"l":5.6690799271,"c":5.7255605731,"v":316497.0850600965,"t":1721264400}
+{"o":5.7255605731,"h":5.791247876,"l":5.6483602733,"c":5.744915594,"v":389378.3174582057,"t":1721268000}
+{"o":5.744915594,"h":5.7800245676,"l":5.7015665858,"c":5.7217198572,"v":318381.1173419929,"t":1721271600}
+{"o":5.7217198572,"h":5.7261011729,"l":5.6695074364,"c":5.6776561737,"v":342007.2554103859,"t":1721275200}
+{"o":5.6776561737,"h":5.7437516122,"l":5.6549029178,"c":5.7300688693,"v":356226.549134275,"t":1721278800}
+{"o":5.7300688693,"h":5.7579792625,"l":5.7046904094,"c":5.7438970795,"v":401698.2835688762,"t":1721282400}
+{"o":5.7438970795,"h":5.7481913085,"l":5.7008284772,"c":5.7029774736,"v":440878.7863309729,"t":1721286000}
+{"o":5.7029774736,"h":5.7787607561,"l":5.6876946392,"c":5.7740002293,"v":413802.931792227,"t":1721289600}
+{"o":5.7740002293,"h":5.7916471976,"l":5.7116656506,"c":5.7274419734,"v":383363.4955481871,"t":1721293200}
+{"o":5.7274419734,"h":5.7777483523,"l":5.6843742201,"c":5.7682800388,"v":361493.1746196506,"t":1721296800}
+{"o":5.7682800388,"h":5.7827126815,"l":5.7408404586,"c":5.7776449148,"v":382938.775292767,"t":1721300400}
+{"o":5.7776449148,"h":5.8509618191,"l":5.7013192505,"c":5.7561487611,"v":438706.4474507624,"t":1721304000}
+{"o":5.7561487611,"h":5.7796268413,"l":5.6588472958,"c":5.6974674844,"v":451845.9715211872,"t":1721307600}
+{"o":5.6974674844,"h":5.8637678224,"l":5.5876496653,"c":5.737011812,"v":559310.1454070985,"t":1721311200}
+{"o":5.737011812,"h":5.737011812,"l":5.6646056693,"c":5.6760076976,"v":569747.6900432693,"t":1721314800}
+{"o":5.6760076976,"h":5.7730743575,"l":5.6285189405,"c":5.7675936249,"v":496916.8785408235,"t":1721318400}
+{"o":5.7675936249,"h":5.7966445476,"l":5.704827536,"c":5.7342551899,"v":396582.3105380422,"t":1721322000}
+{"o":5.7342551899,"h":5.7847493106,"l":5.6764316601,"c":5.7123407593,"v":455128.4955366428,"t":1721325600}
+{"o":5.7123407593,"h":5.7918237961,"l":5.6811563764,"c":5.7396094938,"v":389409.3657772888,"t":1721329200}
+{"o":5.7396094938,"h":5.8135434277,"l":5.7183288133,"c":5.8135434277,"v":342971.5317343587,"t":1721332800}
+{"o":5.8135434277,"h":5.8302651461,"l":5.7707270678,"c":5.8047292636,"v":327008.5164573999,"t":1721336400}
+{"o":5.8047292636,"h":5.8805096571,"l":5.7319948922,"c":5.8038282052,"v":406271.2560710859,"t":1721340000}
+{"o":5.8038282052,"h":5.8541547506,"l":5.7673937462,"c":5.8161872503,"v":336877.4922481179,"t":1721343600}
+{"o":5.8161872503,"h":5.8356873376,"l":5.7626325757,"c":5.7865633037,"v":421974.3564510486,"t":1721347200}
+{"o":5.7865633037,"h":5.8082439623,"l":5.7202043991,"c":5.8058961316,"v":353554.9290215406,"t":1721350800}
+{"o":5.8058961316,"h":5.8500766942,"l":5.7855911325,"c":5.8129295062,"v":336089.5478148411,"t":1721354400}
+{"o":5.8129295062,"h":5.931271761,"l":5.7590224874,"c":5.8722968441,"v":425369.6757362011,"t":1721358000}
+{"o":5.8722968441,"h":5.8924520104,"l":5.8360008586,"c":5.8360459781,"v":352194.4599184149,"t":1721361600}
+{"o":5.8360459781,"h":5.89237858,"l":5.8317397105,"c":5.8873836364,"v":331725.8766330482,"t":1721365200}
+{"o":5.8873836364,"h":6.0081290819,"l":5.8048724798,"c":5.9118971863,"v":459835.9894629465,"t":1721368800}
+{"o":5.9118971863,"h":5.9562949242,"l":5.7826870533,"c":5.8474464654,"v":444158.1647894525,"t":1721372400}
+{"o":5.8474464654,"h":5.9117536168,"l":5.7497634499,"c":5.8420882811,"v":529184.2895770763,"t":1721376000}
+{"o":5.8420882811,"h":6.0433761105,"l":5.7914222518,"c":5.9311442232,"v":487539.0837904204,"t":1721379600}
+{"o":5.9311442232,"h":6.0148996577,"l":5.8932383676,"c":5.9545568203,"v":390999.6804879212,"t":1721383200}
+{"o":5.9545568203,"h":6.6337928749,"l":5.9427709051,"c":6.1867173754,"v":336283.6730361394,"t":1721386800}
+{"o":6.1867173754,"h":6.2493781074,"l":6.1003048095,"c":6.1822143167,"v":380138.749139689,"t":1721390400}
+{"o":6.1822143167,"h":6.3337466991,"l":6.0255784891,"c":6.2193790802,"v":513541.5639176846,"t":1721394000}
+{"o":6.2193790802,"h":6.2880211469,"l":6.0997978934,"c":6.2027209281,"v":580211.1060191581,"t":1721397600}
+{"o":6.2027209281,"h":6.2135841385,"l":6.0856058003,"c":6.174005086,"v":592432.0619133289,"t":1721401200}
+{"o":6.174005086,"h":6.2746006317,"l":6.1178928655,"c":6.1595148683,"v":680847.8773415945,"t":1721404800}
+{"o":6.1595148683,"h":6.2139903033,"l":6.0926396515,"c":6.1559230478,"v":464547.5971027486,"t":1721408400}
+{"o":6.1559230478,"h":6.1807403882,"l":6.0758428826,"c":6.1525543671,"v":371139.0382229476,"t":1721412000}
+{"o":6.1525543671,"h":6.1977473356,"l":6.0547626387,"c":6.08501643,"v":464788.1330323518,"t":1721415600}
+{"o":6.08501643,"h":6.1179528508,"l":5.9960778507,"c":6.065150349,"v":445730.709651046,"t":1721419200}
+{"o":6.065150349,"h":6.1289163538,"l":6.0212470188,"c":6.0267816252,"v":396919.5680013166,"t":1721422800}
+{"o":6.0267816252,"h":6.075046448,"l":5.999435847,"c":6.0214029673,"v":381453.1166500266,"t":1721426400}
+{"o":6.0214029673,"h":6.0524328793,"l":6.0202941842,"c":6.0367808123,"v":339467.9758410325,"t":1721430000}
+{"o":6.0367808123,"h":6.095834213,"l":6.0064171725,"c":6.0831325722,"v":376630.8885455792,"t":1721433600}
+{"o":6.0831325722,"h":6.132592735,"l":6.078887103,"c":6.1122607996,"v":336320.1050786026,"t":1721437200}
+{"o":6.1122607996,"h":6.1682845925,"l":6.0704131422,"c":6.1109056449,"v":292452.2275839559,"t":1721440800}
+{"o":6.1109056449,"h":6.1849801835,"l":6.0604577657,"c":6.0800032566,"v":279760.1337944234,"t":1721444400}
+{"o":6.0800032566,"h":6.1079213341,"l":6.0434572348,"c":6.0701981236,"v":263746.1686092971,"t":1721448000}
+{"o":6.0701981236,"h":6.0719932514,"l":6.0298761785,"c":6.0576611121,"v":312248.312926789,"t":1721451600}
+{"o":6.0576611121,"h":6.0900546421,"l":6.0258436361,"c":6.0503840018,"v":294962.2093121923,"t":1721455200}
+{"o":6.0503840018,"h":6.0621029963,"l":6.0238234217,"c":6.0307979752,"v":278704.2593441529,"t":1721458800}
+{"o":6.0307979752,"h":6.0601574101,"l":6.0224111565,"c":6.0339930357,"v":295276.6662331269,"t":1721462400}
+{"o":6.0339930357,"h":6.0745066385,"l":6.0192390956,"c":6.0472624056,"v":310547.2807600976,"t":1721466000}
+{"o":6.0472624056,"h":6.0639333094,"l":6.0259598616,"c":6.0346205126,"v":331107.4828837897,"t":1721469600}
+{"o":6.0346205126,"h":6.0390498797,"l":5.9987074179,"c":6.0093200334,"v":309588.0134829651,"t":1721473200}
+{"o":6.0093200334,"h":6.0434319631,"l":6.0093200334,"c":6.025786059,"v":325716.6935975787,"t":1721476800}
+{"o":6.025786059,"h":6.0407018054,"l":5.9855589853,"c":6.0231694321,"v":376708.558482562,"t":1721480400}
+{"o":6.0231694321,"h":6.1313871733,"l":5.9498955638,"c":6.1129029464,"v":520065.6806201761,"t":1721484000}
+{"o":6.1129029464,"h":6.1366551724,"l":6.041595404,"c":6.0576968611,"v":416100.4023442087,"t":1721487600}
+{"o":6.0576968611,"h":6.1018190194,"l":6.0163939132,"c":6.0651827696,"v":443485.2020461307,"t":1721491200}
+{"o":6.0651827696,"h":6.23346649,"l":5.9469943205,"c":6.1178464706,"v":515900.1332517574,"t":1721494800}
+{"o":6.1178464706,"h":6.1302685151,"l":6.0360274535,"c":6.0519907689,"v":388218.4422533252,"t":1721498400}
+{"o":6.0519907689,"h":6.07326585,"l":6.00365056,"c":6.0129451165,"v":379935.3005008626,"t":1721502000}
+{"o":6.0129451165,"h":6.0694877028,"l":6.0116353253,"c":6.0548751315,"v":365042.9053664162,"t":1721505600}
+{"o":6.0548751315,"h":6.1357841769,"l":6.0096369101,"c":6.071452202,"v":362589.7550389986,"t":1721509200}
+{"o":6.071452202,"h":6.1272267627,"l":6.0176455632,"c":6.0477423671,"v":361678.5030266021,"t":1721512800}
+{"o":6.0477423671,"h":6.0808308007,"l":6.0429632383,"c":6.0554746851,"v":259333.486168459,"t":1721516400}
+{"o":6.0554746851,"h":6.0758043398,"l":5.9971787113,"c":6.0048491594,"v":269305.4451370573,"t":1721520000}
+{"o":6.0048491594,"h":6.0554230621,"l":5.9705396525,"c":6.0073927953,"v":291563.6486080701,"t":1721523600}
+{"o":6.0073927953,"h":6.0561030819,"l":5.9614967438,"c":5.985543504,"v":294223.6097256208,"t":1721527200}
+{"o":5.985543504,"h":5.9997573237,"l":5.9664438091,"c":5.9703730301,"v":274138.9228280443,"t":1721530800}
+{"o":5.9703730301,"h":5.9913297499,"l":5.9624574447,"c":5.9690005091,"v":272063.5779119762,"t":1721534400}
+{"o":5.9690005091,"h":5.9792006004,"l":5.9480661909,"c":5.9689004781,"v":295291.5925488268,"t":1721538000}
+{"o":5.9689004781,"h":6.0318322909,"l":5.9015985567,"c":5.9612686008,"v":331372.4178998649,"t":1721541600}
+{"o":5.9612686008,"h":5.9798688988,"l":5.9491412417,"c":5.9593837085,"v":300853.6222382018,"t":1721545200}
+{"o":5.9593837085,"h":5.9816188854,"l":5.9573232681,"c":5.9655111557,"v":277393.0069654356,"t":1721548800}
+{"o":5.9655111557,"h":6.2223694055,"l":5.9585152902,"c":6.0110524254,"v":276919.3182141507,"t":1721552400}
+{"o":6.0110524254,"h":6.0221113272,"l":5.9581448891,"c":5.9811041731,"v":299740.237271874,"t":1721556000}
+{"o":5.9811041731,"h":6.0214970514,"l":5.9178096364,"c":5.9676999609,"v":325561.9002313144,"t":1721559600}
+{"o":5.9676999609,"h":5.9858928916,"l":5.9020970472,"c":5.9397490147,"v":352495.2872454646,"t":1721563200}
+{"o":5.9397490147,"h":5.9625964206,"l":5.9021081472,"c":5.9218924367,"v":358103.1020145073,"t":1721566800}
+{"o":5.9218924367,"h":6.0015514891,"l":5.7030220969,"c":5.7895826619,"v":487556.7136640426,"t":1721570400}
+{"o":5.7895826619,"h":5.8905626947,"l":5.6527990722,"c":5.7288380911,"v":551079.7970508423,"t":1721574000}
+{"o":5.7288380911,"h":5.7866794239,"l":5.5917582523,"c":5.7042724644,"v":489601.989718708,"t":1721577600}
+{"o":5.7042724644,"h":5.7363451737,"l":5.5666871228,"c":5.617750975,"v":602098.9240445107,"t":1721581200}
+{"o":5.617750975,"h":5.796760886,"l":5.5067966556,"c":5.6649605655,"v":1140542.8053943745,"t":1721584800}
+{"o":5.6649605655,"h":5.7656308002,"l":5.5446386954,"c":5.6810032981,"v":555300.7957214911,"t":1721588400}
+{"o":5.6810032981,"h":5.8919702295,"l":5.4436692257,"c":5.6033830703,"v":837308.1660450603,"t":1721592000}
+{"o":5.6033830703,"h":5.7517264496,"l":5.5793881783,"c":5.6888675058,"v":642034.5215363045,"t":1721595600}
+{"o":5.6888675058,"h":5.692307213,"l":5.5641530116,"c":5.6776794031,"v":579239.2709063343,"t":1721599200}
+{"o":5.6776794031,"h":5.7244108508,"l":5.5526728886,"c":5.6052038106,"v":502305.1878532346,"t":1721602800}
+{"o":5.6052038106,"h":5.7438969045,"l":5.5535652871,"c":5.6307369142,"v":524855.9224902163,"t":1721606400}
+{"o":5.6307369142,"h":5.6400539791,"l":5.577659041,"c":5.5813282714,"v":456306.2890410568,"t":1721610000}
+{"o":5.5813282714,"h":5.6693290008,"l":5.5710942785,"c":5.6195742948,"v":442536.8884588696,"t":1721613600}
+{"o":5.6195742948,"h":5.6248661932,"l":5.5694340449,"c":5.5751692202,"v":384090.7468988309,"t":1721617200}
+{"o":5.5751692202,"h":5.60138626,"l":5.5666218218,"c":5.5872792204,"v":352349.5805654232,"t":1721620800}
+{"o":5.5872792204,"h":5.6324720142,"l":5.492638328,"c":5.5627633283,"v":411317.8386058584,"t":1721624400}
+{"o":5.5627633283,"h":5.5887902766,"l":5.5319520023,"c":5.5690406613,"v":539206.9179580003,"t":1721628000}
+{"o":5.5690406613,"h":5.6011527867,"l":5.5129138964,"c":5.5678900117,"v":432070.2691632116,"t":1721631600}
+{"o":5.5678900117,"h":5.5977686337,"l":5.5022631695,"c":5.5155797393,"v":433849.3998430363,"t":1721635200}
+{"o":5.5155797393,"h":5.6166856405,"l":5.4996055171,"c":5.5982232608,"v":386946.0224998274,"t":1721638800}
+{"o":5.5982232608,"h":5.6639453341,"l":5.5690905074,"c":5.592875276,"v":393257.5364824691,"t":1721642400}
+{"o":5.592875276,"h":5.6547067391,"l":5.5862723247,"c":5.6475148909,"v":366817.350719157,"t":1721646000}
+{"o":5.6475148909,"h":5.6673616108,"l":5.5696122241,"c":5.6262582132,"v":386800.4400728515,"t":1721649600}
+{"o":5.6262582132,"h":5.706515091,"l":5.5462232765,"c":5.6088580408,"v":493003.1650356711,"t":1721653200}
+{"o":5.6088580408,"h":5.7147137558,"l":5.5290547033,"c":5.6272231485,"v":534684.128063224,"t":1721656800}
+{"o":5.6272231485,"h":5.7063595956,"l":5.4952248814,"c":5.6030173898,"v":504198.9024923502,"t":1721660400}
+{"o":5.6030173898,"h":5.6311790503,"l":5.5775253575,"c":5.5847998048,"v":513024.9539246305,"t":1721664000}
+{"o":5.5847998048,"h":5.6762653103,"l":5.5675869018,"c":5.6705741188,"v":409686.703247564,"t":1721667600}
+{"o":5.6705741188,"h":5.7221929156,"l":5.592523868,"c":5.6257637207,"v":449047.7905386602,"t":1721671200}
+{"o":5.6257637207,"h":5.7064825711,"l":5.5928462146,"c":5.6683975625,"v":420879.2484656224,"t":1721674800}
+{"o":5.6683975625,"h":5.6845288166,"l":5.6262206965,"c":5.6497392141,"v":549887.3707363328,"t":1721678400}
+{"o":5.6497392141,"h":5.6723865331,"l":5.5496910902,"c":5.5795945863,"v":528513.5028751713,"t":1721682000}
+{"o":5.5795945863,"h":5.6285521147,"l":5.5108522815,"c":5.5563273935,"v":503210.0251651056,"t":1721685600}
+{"o":5.5563273935,"h":5.6317515221,"l":5.5142526441,"c":5.5945462043,"v":396475.867773959,"t":1721689200}
+{"o":5.5945462043,"h":5.6460815782,"l":5.5884246872,"c":5.5935675495,"v":390841.1819004074,"t":1721692800}
+{"o":5.5935675495,"h":5.6109160212,"l":5.5502772878,"c":5.5772022995,"v":410399.1536373267,"t":1721696400}
+{"o":5.5772022995,"h":5.6460073871,"l":5.5253358612,"c":5.6186042085,"v":377755.2369619029,"t":1721700000}
+{"o":5.6186042085,"h":5.6305158538,"l":5.6002473685,"c":5.6052532102,"v":489774.2234507334,"t":1721703600}
+{"o":5.6052532102,"h":5.6664761527,"l":5.459024799,"c":5.5479455045,"v":508273.0764510162,"t":1721707200}
+{"o":5.5479455045,"h":5.6908335224,"l":5.4875684978,"c":5.6107558519,"v":524188.739348435,"t":1721710800}
+{"o":5.6107558519,"h":5.6606121988,"l":5.5892248255,"c":5.6199080925,"v":534264.3194779718,"t":1721714400}
+{"o":5.6199080925,"h":5.7749085896,"l":5.6119634465,"c":5.7344403408,"v":422950.2156287433,"t":1721718000}
+{"o":5.7344403408,"h":5.8644609055,"l":5.7156020664,"c":5.7922975019,"v":418125.7696750775,"t":1721721600}
+{"o":5.7922975019,"h":5.8232155232,"l":5.7602323651,"c":5.797369823,"v":380059.6276119139,"t":1721725200}
+{"o":5.797369823,"h":5.8253819002,"l":5.7744667629,"c":5.7744667629,"v":361766.0336970816,"t":1721728800}
+{"o":5.7744667629,"h":5.8263899583,"l":5.4508568144,"c":5.6094878645,"v":444106.855440949,"t":1721732400}
+{"o":5.6094878645,"h":5.7453159278,"l":5.5681100981,"c":5.7249800429,"v":403224.8255160914,"t":1721736000}
+{"o":5.7249800429,"h":5.9120266049,"l":5.5951607904,"c":5.8430853283,"v":594288.9059070939,"t":1721739600}
+{"o":5.8430853283,"h":5.9956864642,"l":5.7205463309,"c":5.8702459809,"v":700283.149151803,"t":1721743200}
+{"o":5.8702459809,"h":5.8741261789,"l":5.7868421469,"c":5.8130353186,"v":794281.0763968901,"t":1721746800}
+{"o":5.8130353186,"h":5.937072085,"l":5.6421352372,"c":5.7572024436,"v":717766.418263889,"t":1721750400}
+{"o":5.7572024436,"h":5.8549181004,"l":5.7247745474,"c":5.8451432316,"v":830073.0988160446,"t":1721754000}
+{"o":5.8451432316,"h":5.8675296285,"l":5.7669960069,"c":5.8080512494,"v":610845.1243346542,"t":1721757600}
+{"o":5.8080512494,"h":5.8492968157,"l":5.773242683,"c":5.7871998728,"v":550982.6473775782,"t":1721761200}
+{"o":5.7871998728,"h":5.8639881942,"l":5.7832434795,"c":5.8496186204,"v":516393.390010842,"t":1721764800}
+{"o":5.8496186204,"h":5.8836451505,"l":5.7775882079,"c":5.7971861181,"v":520055.4236858304,"t":1721768400}
+{"o":5.7971861181,"h":5.8195642252,"l":5.74302921,"c":5.7911875208,"v":440473.1485788211,"t":1721772000}
+{"o":5.7911875208,"h":5.8344931173,"l":5.7363911328,"c":5.8218468723,"v":399945.9840641442,"t":1721775600}
+{"o":5.8218468723,"h":5.866617847,"l":5.7550498115,"c":5.7569446329,"v":446296.2418662311,"t":1721779200}
+{"o":5.7569446329,"h":5.8318566408,"l":5.7519113932,"c":5.7741109843,"v":415980.3205932694,"t":1721782800}
+{"o":5.7741109843,"h":5.9016630577,"l":5.7572159513,"c":5.8907556476,"v":376008.285769876,"t":1721786400}
+{"o":5.8907556476,"h":5.9707829897,"l":5.8688980081,"c":5.9091342282,"v":354001.8666287453,"t":1721790000}
+{"o":5.9091342282,"h":5.9156378252,"l":5.8802927465,"c":5.9042318299,"v":328792.9431445124,"t":1721793600}
+{"o":5.9042318299,"h":5.9064019087,"l":5.8606315636,"c":5.8921026642,"v":362815.485860998,"t":1721797200}
+{"o":5.8921026642,"h":5.9291125673,"l":5.8784882468,"c":5.9139577734,"v":317085.9735056894,"t":1721800800}
+{"o":5.9139577734,"h":5.9420148377,"l":5.903205718,"c":5.9278290919,"v":336258.7562760355,"t":1721804400}
+{"o":5.9278290919,"h":6.0366333437,"l":5.8806287282,"c":5.9820950398,"v":470083.7709090839,"t":1721808000}
+{"o":5.9820950398,"h":6.0070406475,"l":5.8397519516,"c":5.8777389195,"v":384818.2810002484,"t":1721811600}
+{"o":5.8777389195,"h":5.9178042368,"l":5.8707265644,"c":5.9106367047,"v":358522.2072766832,"t":1721815200}
+{"o":5.9106367047,"h":6.05148844,"l":5.8691706685,"c":5.9560497839,"v":368684.8488912918,"t":1721818800}
+{"o":5.9560497839,"h":5.9997645536,"l":5.9046190889,"c":5.9501431921,"v":380686.4775883216,"t":1721822400}
+{"o":5.9501431921,"h":6.0354528246,"l":5.893161114,"c":5.9454352687,"v":477224.1372444278,"t":1721826000}
+{"o":5.9454352687,"h":6.0978415737,"l":5.896288751,"c":6.0274971286,"v":609619.8671369796,"t":1721829600}
+{"o":6.0274971286,"h":6.1697679546,"l":5.917846974,"c":6.0172033491,"v":583022.2932471132,"t":1721833200}
+{"o":6.0172033491,"h":6.1872067017,"l":5.9694643316,"c":6.1083141409,"v":603978.0892398525,"t":1721836800}
+{"o":6.1083141409,"h":6.2651217173,"l":6.0865287269,"c":6.1830614754,"v":565538.4253064527,"t":1721840400}
+{"o":6.1830614754,"h":6.409509808,"l":6.0416193598,"c":6.1914746089,"v":585455.7725162872,"t":1721844000}
+{"o":6.1914746089,"h":6.2681164505,"l":6.172478381,"c":6.2011129759,"v":511113.8294672042,"t":1721847600}
+{"o":6.2011129759,"h":6.2873734869,"l":6.2011129759,"c":6.27906526,"v":469365.397802814,"t":1721851200}
+{"o":6.27906526,"h":6.3062162255,"l":6.1252686121,"c":6.2089896789,"v":668895.434971365,"t":1721854800}
+{"o":6.2089896789,"h":6.3111799112,"l":6.1992610394,"c":6.2279021232,"v":573910.3791119093,"t":1721858400}
+{"o":6.2279021232,"h":6.2569444165,"l":6.1823612137,"c":6.2513600527,"v":528154.8001209644,"t":1721862000}
+{"o":6.2513600527,"h":6.3471203382,"l":6.2052141971,"c":6.2963241386,"v":470183.3220065339,"t":1721865600}
+{"o":6.2963241386,"h":6.3814467933,"l":6.0712254229,"c":6.2661518891,"v":1091550.6311481625,"t":1721869200}
+{"o":6.2661518891,"h":6.3637151768,"l":6.0179119014,"c":6.1983417613,"v":894738.5405010383,"t":1721872800}
+{"o":6.1983417613,"h":6.2101908099,"l":6.1174996674,"c":6.1632423365,"v":498483.122257727,"t":1721876400}
+{"o":6.1632423365,"h":6.2439493816,"l":6.1232887073,"c":6.2160533319,"v":444782.6121834634,"t":1721880000}
+{"o":6.2160533319,"h":6.2470460235,"l":6.1528927415,"c":6.1621122939,"v":358061.4781118094,"t":1721883600}
+{"o":6.1621122939,"h":6.2136877596,"l":6.1332312485,"c":6.2006761062,"v":374057.0803056028,"t":1721887200}
+{"o":6.2006761062,"h":6.2174434774,"l":6.1172457459,"c":6.1213153673,"v":398465.9733319906,"t":1721890800}
+{"o":6.1213153673,"h":6.2098623516,"l":6.0946662378,"c":6.184808241,"v":452603.4680635822,"t":1721894400}
+{"o":6.184808241,"h":6.2360709364,"l":6.1508392604,"c":6.1627576568,"v":371264.0432102815,"t":1721898000}
+{"o":6.1627576568,"h":6.1651856747,"l":6.0610332776,"c":6.0907762223,"v":569753.8054210019,"t":1721901600}
+{"o":6.0907762223,"h":6.1407380175,"l":6.0792604579,"c":6.1201557127,"v":490797.9196772393,"t":1721905200}
+{"o":6.1201557127,"h":6.2486007651,"l":6.0302473262,"c":6.1623435739,"v":629613.7317287668,"t":1721908800}
+{"o":6.1623435739,"h":6.2104033483,"l":6.127803409,"c":6.1856443218,"v":665025.7718325584,"t":1721912400}
+{"o":6.1856443218,"h":6.3416072466,"l":6.0754419773,"c":6.2791857127,"v":840018.9717899874,"t":1721916000}
+{"o":6.2791857127,"h":6.3063397983,"l":6.2166682349,"c":6.2449825552,"v":665339.2472439761,"t":1721919600}
+{"o":6.2449825552,"h":6.3215250183,"l":6.2126852213,"c":6.2571830049,"v":692524.7604017422,"t":1721923200}
+{"o":6.2571830049,"h":6.3094460474,"l":6.2164350313,"c":6.2545388635,"v":573185.7474609915,"t":1721926800}
+{"o":6.2545388635,"h":6.2804551316,"l":6.1366580034,"c":6.158251973,"v":612254.2107483622,"t":1721930400}
+{"o":6.158251973,"h":6.2096851443,"l":6.1210462372,"c":6.186026613,"v":636881.0838845619,"t":1721934000}
+{"o":6.186026613,"h":6.3054908969,"l":6.0903411185,"c":6.3054908969,"v":633522.223777158,"t":1721937600}
+{"o":6.3054908969,"h":6.3835187283,"l":6.1992503135,"c":6.290732976,"v":676807.8197018979,"t":1721941200}
+{"o":6.290732976,"h":6.3238268895,"l":6.2032276724,"c":6.2445090999,"v":494102.4424866871,"t":1721944800}
+{"o":6.2445090999,"h":6.2999013847,"l":6.2052163648,"c":6.2637004434,"v":441763.5382384511,"t":1721948400}
+{"o":6.2637004434,"h":6.3228352373,"l":6.2570613365,"c":6.3021959882,"v":469607.4494248679,"t":1721952000}
+{"o":6.3021959882,"h":6.350374814,"l":6.2505603091,"c":6.3038728609,"v":511414.3900903363,"t":1721955600}
+{"o":6.3038728609,"h":6.3766978569,"l":6.2639270251,"c":6.3277228987,"v":498602.8956890819,"t":1721959200}
+{"o":6.3277228987,"h":6.3744793884,"l":6.2841654977,"c":6.3058239833,"v":551640.8663456414,"t":1721962800}
+{"o":6.3058239833,"h":6.3865099792,"l":6.286571568,"c":6.3799971268,"v":467603.7974498134,"t":1721966400}
+{"o":6.3799971268,"h":6.3994375204,"l":6.317806518,"c":6.3392559435,"v":435259.5211716992,"t":1721970000}
+{"o":6.3392559435,"h":6.3640277426,"l":6.3033549033,"c":6.3181204572,"v":369060.8730664167,"t":1721973600}
+{"o":6.3181204572,"h":6.45489167,"l":6.2996870622,"c":6.3778065562,"v":348095.9885079908,"t":1721977200}
+{"o":6.3778065562,"h":6.4337012031,"l":6.3613092793,"c":6.4129477781,"v":381806.6144381028,"t":1721980800}
+{"o":6.4129477781,"h":6.4820725613,"l":6.3945790926,"c":6.425618863,"v":461601.153591939,"t":1721984400}
+{"o":6.425618863,"h":6.4480743767,"l":6.3674262121,"c":6.3807449792,"v":438224.7594550189,"t":1721988000}
+{"o":6.3807449792,"h":6.3957625376,"l":6.3641987811,"c":6.3858871031,"v":357034.2461849544,"t":1721991600}
+{"o":6.3858871031,"h":6.4110707411,"l":6.3541475829,"c":6.368377346,"v":414058.1487401699,"t":1721995200}
+{"o":6.368377346,"h":6.5966931211,"l":6.3222053417,"c":6.5073140313,"v":539063.3101375969,"t":1721998800}
+{"o":6.5073140313,"h":6.5601386731,"l":6.3678731324,"c":6.4833450166,"v":702371.2223370525,"t":1722002400}
+{"o":6.4833450166,"h":6.5278479325,"l":6.4371700893,"c":6.4655875079,"v":534357.2018021058,"t":1722006000}
+{"o":6.4655875079,"h":6.4847549072,"l":6.3393076583,"c":6.3792994371,"v":459435.8341750966,"t":1722009600}
+{"o":6.3792994371,"h":6.4307092641,"l":6.3748459388,"c":6.4011927043,"v":415123.2817542588,"t":1722013200}
+{"o":6.4011927043,"h":6.4262395656,"l":6.3893515789,"c":6.4257020957,"v":396042.0828330896,"t":1722016800}
+{"o":6.4257020957,"h":6.4428698582,"l":6.4021431504,"c":6.4174035341,"v":422824.4894860972,"t":1722020400}
+{"o":6.4174035341,"h":6.4253653909,"l":6.3752031284,"c":6.3961228308,"v":382356.8549181041,"t":1722024000}
+{"o":6.3961228308,"h":6.5699342411,"l":6.3840356648,"c":6.4760831788,"v":364221.4041386999,"t":1722027600}
+{"o":6.4760831788,"h":6.5121075126,"l":6.444823159,"c":6.4904241693,"v":353694.7912357524,"t":1722031200}
+{"o":6.4904241693,"h":6.5113559514,"l":6.3855678274,"c":6.4419571228,"v":342371.1252125981,"t":1722034800}
+{"o":6.4419571228,"h":6.4726615325,"l":6.3556090601,"c":6.3858601165,"v":380622.6252445452,"t":1722038400}
+{"o":6.3858601165,"h":6.4322609402,"l":6.3539192508,"c":6.403702409,"v":335736.4054168462,"t":1722042000}
+{"o":6.403702409,"h":6.5009759355,"l":6.3610455209,"c":6.4926033916,"v":368658.6712555184,"t":1722045600}
+{"o":6.4926033916,"h":6.5271757991,"l":6.4108895219,"c":6.4185810642,"v":380642.5294139648,"t":1722049200}
+{"o":6.4185810642,"h":6.464033534,"l":6.3802482628,"c":6.4317215441,"v":315718.3752358438,"t":1722052800}
+{"o":6.4317215441,"h":6.4680032536,"l":6.4181340028,"c":6.4213480602,"v":365734.680649174,"t":1722056400}
+{"o":6.4213480602,"h":6.4647254153,"l":6.3726638415,"c":6.412800284,"v":331225.1733134589,"t":1722060000}
+{"o":6.412800284,"h":6.4671599465,"l":6.3513463604,"c":6.4319491131,"v":432511.7503241617,"t":1722063600}
+{"o":6.4319491131,"h":6.483911711,"l":6.3706349272,"c":6.4456215143,"v":441972.5276269002,"t":1722067200}
+{"o":6.4456215143,"h":6.4514640736,"l":6.3573363308,"c":6.3858743088,"v":390741.7593221306,"t":1722070800}
+{"o":6.3858743088,"h":6.4191243078,"l":6.347697256,"c":6.3805676624,"v":350852.8469487907,"t":1722074400}
+{"o":6.3805676624,"h":6.3847829802,"l":6.3011797856,"c":6.3608779567,"v":439437.001489364,"t":1722078000}
+{"o":6.3608779567,"h":6.4226631225,"l":6.360485519,"c":6.3976291524,"v":418227.1354926965,"t":1722081600}
+{"o":6.3976291524,"h":6.4713066688,"l":6.3896697424,"c":6.4457080437,"v":499663.0551022697,"t":1722085200}
+{"o":6.4457080437,"h":6.4526234949,"l":6.3400539796,"c":6.3672438157,"v":579047.7289585997,"t":1722088800}
+{"o":6.3672438157,"h":6.3968698564,"l":6.2412453808,"c":6.2926325253,"v":646384.6104385632,"t":1722092400}
+{"o":6.2926325253,"h":6.3257945325,"l":6.2612719556,"c":6.2751384585,"v":519951.2878179454,"t":1722096000}
+{"o":6.2751384585,"h":6.3290947432,"l":6.2305804745,"c":6.268785293,"v":581785.3074119936,"t":1722099600}
+{"o":6.268785293,"h":6.3400284962,"l":6.23754373,"c":6.2601504927,"v":493863.1948224773,"t":1722103200}
+{"o":6.2601504927,"h":6.3699664825,"l":6.1961155336,"c":6.3588989354,"v":638669.8742620492,"t":1722106800}
+{"o":6.3588989354,"h":6.420233434,"l":6.2289066982,"c":6.4009293509,"v":994043.3152162384,"t":1722110400}
+{"o":6.4009293509,"h":6.5279025489,"l":6.2980896123,"c":6.4373207034,"v":1164812.2799708694,"t":1722114000}
+{"o":6.4373207034,"h":6.46345197,"l":6.4129156739,"c":6.4258314469,"v":888266.4261922039,"t":1722117600}
+{"o":6.4258314469,"h":6.4258314469,"l":6.3559709405,"c":6.3666171513,"v":848987.2785389918,"t":1722121200}
+{"o":6.3666171513,"h":6.4078305627,"l":6.3149495143,"c":6.3985217633,"v":1338046.8026268762,"t":1722124800}
+{"o":6.3985217633,"h":6.5726519555,"l":6.38904071,"c":6.5400422657,"v":881599.0075719884,"t":1722128400}
+{"o":6.5400422657,"h":6.5577071016,"l":6.5046255778,"c":6.5176363108,"v":628206.1517765236,"t":1722132000}
+{"o":6.5176363108,"h":6.5397867954,"l":6.4808507429,"c":6.5110562998,"v":622221.1007353646,"t":1722135600}
+{"o":6.5110562998,"h":6.6384928945,"l":6.4342799127,"c":6.5444765136,"v":503263.7163294886,"t":1722139200}
+{"o":6.5444765136,"h":6.5921102473,"l":6.5044248091,"c":6.5592699421,"v":538636.9622477795,"t":1722142800}
+{"o":6.5592699421,"h":6.5680236787,"l":6.5232530178,"c":6.5425788233,"v":474039.5317318254,"t":1722146400}
+{"o":6.5425788233,"h":6.6610542798,"l":6.5195183445,"c":6.5964356179,"v":522927.8687960661,"t":1722150000}
+{"o":6.5964356179,"h":6.619040054,"l":6.5675446186,"c":6.5923727008,"v":396621.2834026435,"t":1722153600}
+{"o":6.5923727008,"h":6.6222577845,"l":6.584611139,"c":6.5901743115,"v":378849.4438725741,"t":1722157200}
+{"o":6.5901743115,"h":6.6296953656,"l":6.5397693562,"c":6.5758547211,"v":399147.9429959189,"t":1722160800}
+{"o":6.5758547211,"h":6.6241713126,"l":6.5745562118,"c":6.6036496158,"v":538795.4017522827,"t":1722164400}
+{"o":6.6036496158,"h":6.6437728629,"l":6.5714387651,"c":6.6091307142,"v":577994.9231777206,"t":1722168000}
+{"o":6.6091307142,"h":6.6377966348,"l":6.5643520376,"c":6.6237247831,"v":519499.4179233019,"t":1722171600}
+{"o":6.6237247831,"h":6.7080964118,"l":6.5441675891,"c":6.6407344129,"v":670245.4492781023,"t":1722175200}
+{"o":6.6407344129,"h":6.6512306804,"l":6.6058246293,"c":6.6168442213,"v":592300.4422569235,"t":1722178800}
+{"o":6.6168442213,"h":6.6494263623,"l":6.563970323,"c":6.5710322261,"v":512544.0577923513,"t":1722182400}
+{"o":6.5710322261,"h":6.6381966522,"l":6.5532313545,"c":6.6211665061,"v":453912.7590850691,"t":1722186000}
+{"o":6.6211665061,"h":6.6796462319,"l":6.6103343039,"c":6.6659931705,"v":473563.796125804,"t":1722189600}
+{"o":6.6659931705,"h":6.7162988313,"l":6.6384488255,"c":6.67638373,"v":496621.091745391,"t":1722193200}
+{"o":6.67638373,"h":6.6989242945,"l":6.6627000934,"c":6.6934947394,"v":499093.2152730222,"t":1722196800}
+{"o":6.6934947394,"h":6.6988041535,"l":6.6377101073,"c":6.6693579606,"v":536884.8157127398,"t":1722200400}
+{"o":6.6693579606,"h":6.8254834561,"l":6.6016399989,"c":6.7651928111,"v":581821.2474608846,"t":1722204000}
+{"o":6.7651928111,"h":6.8295536676,"l":6.751533024,"c":6.8203932916,"v":416122.4691855763,"t":1722207600}
+{"o":6.8203932916,"h":6.9766077383,"l":6.6832105982,"c":6.8250874688,"v":588608.3565635558,"t":1722211200}
+{"o":6.8250874688,"h":6.8567489997,"l":6.7951957093,"c":6.8060534685,"v":505742.4776352948,"t":1722214800}
+{"o":6.8060534685,"h":6.9838745939,"l":6.6858174266,"c":6.8632497768,"v":579475.6231287755,"t":1722218400}
+{"o":6.8632497768,"h":6.9001607193,"l":6.7628987139,"c":6.781720102,"v":538029.1334110354,"t":1722222000}
+{"o":6.781720102,"h":6.834269166,"l":6.7714551117,"c":6.8294618689,"v":451357.5455362746,"t":1722225600}
+{"o":6.8294618689,"h":6.8424993533,"l":6.8059205169,"c":6.8302480849,"v":500199.8877143016,"t":1722229200}
+{"o":6.8302480849,"h":6.991751753,"l":6.7689224115,"c":6.7733903828,"v":492302.7938555035,"t":1722232800}
+{"o":6.7733903828,"h":6.7844451405,"l":6.6747528069,"c":6.7521178769,"v":483662.2412198911,"t":1722236400}
+{"o":6.7521178769,"h":6.8083342667,"l":6.7174709132,"c":6.7599138608,"v":374543.4583273834,"t":1722240000}
+{"o":6.7599138608,"h":6.777471773,"l":6.7120367912,"c":6.7675634167,"v":313545.5979350469,"t":1722243600}
+{"o":6.7675634167,"h":6.7680344189,"l":6.7206467146,"c":6.7281175938,"v":366122.7464210835,"t":1722247200}
+{"o":6.7281175938,"h":6.7651756324,"l":6.7100025927,"c":6.7290605665,"v":421031.0112635267,"t":1722250800}
+{"o":6.7290605665,"h":6.806989112,"l":6.7220387238,"c":6.7867188981,"v":526827.8428108897,"t":1722254400}
+{"o":6.7867188981,"h":6.7958974768,"l":6.711733571,"c":6.7220765784,"v":593396.3871468964,"t":1722258000}
+{"o":6.7220765784,"h":6.8353734363,"l":6.5846043412,"c":6.6908062207,"v":778764.534982275,"t":1722261600}
+{"o":6.6908062207,"h":6.8049030302,"l":6.6194365651,"c":6.7610445842,"v":850156.1197489568,"t":1722265200}
+{"o":6.7610445842,"h":6.7778636225,"l":6.657527777,"c":6.6794446777,"v":679560.1288881433,"t":1722268800}
+{"o":6.6794446777,"h":6.7585927174,"l":6.6665171464,"c":6.7473591829,"v":555374.9982938173,"t":1722272400}
+{"o":6.7473591829,"h":6.7748024848,"l":6.7075435712,"c":6.7125858152,"v":493770.9455006503,"t":1722276000}
+{"o":6.7125858152,"h":6.7556247542,"l":6.6892146272,"c":6.7554232949,"v":466766.8737033229,"t":1722279600}
+{"o":6.7554232949,"h":6.7980571776,"l":6.7126899536,"c":6.7172862949,"v":488503.2410226015,"t":1722283200}
+{"o":6.7172862949,"h":6.7789663973,"l":6.6162524148,"c":6.6889802063,"v":526855.7918451331,"t":1722286800}
+{"o":6.6889802063,"h":6.7355036827,"l":6.662283719,"c":6.6658311621,"v":522422.1432362493,"t":1722290400}
+{"o":6.6658311621,"h":6.7556903271,"l":6.6070774673,"c":6.7140559354,"v":573639.6725619603,"t":1722294000}
+{"o":6.7140559354,"h":6.8224185471,"l":6.6653141968,"c":6.7892078476,"v":606978.4173870787,"t":1722297600}
+{"o":6.7892078476,"h":6.8542166242,"l":6.6674491547,"c":6.7089813,"v":494802.1827925794,"t":1722301200}
+{"o":6.7089813,"h":6.795416575,"l":6.6691622324,"c":6.7678544778,"v":515042.9191648129,"t":1722304800}
+{"o":6.7678544778,"h":6.8374629225,"l":6.7528524368,"c":6.8309077558,"v":559176.3811111432,"t":1722308400}
+{"o":6.8309077558,"h":6.883911182,"l":6.8171344983,"c":6.8828705466,"v":465921.9214521948,"t":1722312000}
+{"o":6.8828705466,"h":6.9099844534,"l":6.7356782739,"c":6.7612252796,"v":544085.1704947911,"t":1722315600}
+{"o":6.7612252796,"h":6.7954874409,"l":6.7532308709,"c":6.7815811051,"v":416735.6145222702,"t":1722319200}
+{"o":6.7815811051,"h":6.8593341909,"l":6.7738757144,"c":6.8147266875,"v":442025.7969647273,"t":1722322800}
+{"o":6.8147266875,"h":6.8312367259,"l":6.7197613112,"c":6.725371722,"v":456957.1521033655,"t":1722326400}
+{"o":6.725371722,"h":6.7621235697,"l":6.7244245801,"c":6.7448769732,"v":418850.3707678122,"t":1722330000}
+{"o":6.7448769732,"h":6.7527992562,"l":6.6975312266,"c":6.7173348725,"v":488175.911110029,"t":1722333600}
+{"o":6.7173348725,"h":6.7302941595,"l":6.4410684997,"c":6.6738700497,"v":373957.3712690096,"t":1722337200}
+{"o":6.6738700497,"h":6.8329084681,"l":6.6113764623,"c":6.7862672368,"v":428378.4602384988,"t":1722340800}
+{"o":6.7862672368,"h":6.8316265642,"l":6.3134175416,"c":6.584211046,"v":602205.8887717309,"t":1722344400}
+{"o":6.584211046,"h":6.8608191448,"l":6.5055061015,"c":6.7795353942,"v":769919.7651743572,"t":1722348000}
+{"o":6.7795353942,"h":6.8288553671,"l":6.7228921227,"c":6.7951118556,"v":636862.1165152629,"t":1722351600}
+{"o":6.7951118556,"h":6.8143688822,"l":6.7509969884,"c":6.7518152998,"v":544669.0011540091,"t":1722355200}
+{"o":6.7518152998,"h":6.8230337757,"l":6.650040789,"c":6.6939457644,"v":645587.8810861519,"t":1722358800}
+{"o":6.6939457644,"h":6.7298882614,"l":6.6666614091,"c":6.7132986115,"v":566770.1100371996,"t":1722362400}
+{"o":6.7132986115,"h":6.7722201994,"l":6.6518471531,"c":6.7246563565,"v":581005.7662255655,"t":1722366000}
+{"o":6.7246563565,"h":6.8629931885,"l":6.6223063025,"c":6.7796576345,"v":649659.8486814209,"t":1722369600}
+{"o":6.7796576345,"h":6.8010076858,"l":6.7320242629,"c":6.7839731293,"v":441798.3143046672,"t":1722373200}
+{"o":6.7839731293,"h":6.7875987616,"l":6.7532618926,"c":6.7784819894,"v":392087.5633851212,"t":1722376800}
+{"o":6.7784819894,"h":6.8022778361,"l":6.7594158266,"c":6.7708978671,"v":330851.730723517,"t":1722380400}
+{"o":6.7708978671,"h":6.8385550462,"l":6.6918134634,"c":6.7925698473,"v":456791.0337436002,"t":1722384000}
+{"o":6.7925698473,"h":6.8229733099,"l":6.7486744375,"c":6.8084877816,"v":394270.0246123626,"t":1722387600}
+{"o":6.8084877816,"h":6.8202833869,"l":6.7513817486,"c":6.7642364689,"v":369544.097740059,"t":1722391200}
+{"o":6.7642364689,"h":6.8069466061,"l":6.758010838,"c":6.786649082,"v":398120.7613143545,"t":1722394800}
+{"o":6.786649082,"h":6.7914028716,"l":6.6801320945,"c":6.7181608386,"v":430476.2811690019,"t":1722398400}
+{"o":6.7181608386,"h":6.8874754349,"l":6.6835791029,"c":6.847209563,"v":473069.5066739944,"t":1722402000}
+{"o":6.847209563,"h":6.9206439334,"l":6.8217282059,"c":6.8937592089,"v":477857.7117766294,"t":1722405600}
+{"o":6.8937592089,"h":6.9094530312,"l":6.8732386127,"c":6.8805907672,"v":383975.7310451421,"t":1722409200}
+{"o":6.8805907672,"h":6.9182200716,"l":6.84733028,"c":6.9027834191,"v":403681.3626942699,"t":1722412800}
+{"o":6.9027834191,"h":6.9248746903,"l":6.8730401684,"c":6.888379818,"v":350569.976664212,"t":1722416400}
+{"o":6.888379818,"h":6.9438856522,"l":6.8317887972,"c":6.8574764546,"v":337378.8076934179,"t":1722420000}
+{"o":6.8574764546,"h":6.8795419449,"l":6.8271721269,"c":6.8394535504,"v":379821.5228274532,"t":1722423600}
+{"o":6.8394535504,"h":6.9550967143,"l":6.8182227249,"c":6.9059873119,"v":365243.3406272533,"t":1722427200}
+{"o":6.9059873119,"h":7.025336414,"l":6.8132284635,"c":6.8955169337,"v":449190.7885524322,"t":1722430800}
+{"o":6.8955169337,"h":6.9875785153,"l":6.7994668204,"c":6.8657650669,"v":560965.7749288413,"t":1722434400}
+{"o":6.8657650669,"h":6.8889377418,"l":6.8348235904,"c":6.8442234864,"v":442861.1142934441,"t":1722438000}
+{"o":6.8442234864,"h":6.9194048485,"l":6.7384409971,"c":6.7992859673,"v":448382.803885601,"t":1722441600}
+{"o":6.7992859673,"h":6.903725794,"l":6.7827952263,"c":6.8749617006,"v":449289.0519210159,"t":1722445200}
+{"o":6.8749617006,"h":6.9028114822,"l":6.7449096791,"c":6.812348567,"v":596463.5257968123,"t":1722448800}
+{"o":6.812348567,"h":6.9507960519,"l":6.599729277,"c":6.7638507376,"v":911859.3667551593,"t":1722452400}
+{"o":6.7638507376,"h":6.8475460842,"l":6.6426383029,"c":6.7177244848,"v":721525.2305433039,"t":1722456000}
+{"o":6.7177244848,"h":6.8067089903,"l":6.6854538012,"c":6.757172962,"v":537393.0699021383,"t":1722459600}
+{"o":6.757172962,"h":6.7760736716,"l":6.6786373399,"c":6.7541057681,"v":466232.3083949059,"t":1722463200}
+{"o":6.7541057681,"h":6.7943944775,"l":6.6881576721,"c":6.7279168005,"v":380368.1465532794,"t":1722466800}
+{"o":6.7279168005,"h":6.7927235406,"l":6.7048568186,"c":6.7560023117,"v":462619.2860733618,"t":1722470400}
+{"o":6.7560023117,"h":6.8284850579,"l":6.685262307,"c":6.7297260717,"v":430504.2308977602,"t":1722474000}
+{"o":6.7297260717,"h":6.7781318611,"l":6.6517879602,"c":6.7165742894,"v":558747.2536930843,"t":1722477600}
+{"o":6.7165742894,"h":6.71657612,"l":6.6536692186,"c":6.6607299533,"v":531411.3279461024,"t":1722481200}
+{"o":6.6607299533,"h":6.7501960722,"l":6.5572189675,"c":6.649031649,"v":520566.7007868801,"t":1722484800}
+{"o":6.649031649,"h":6.7965795242,"l":6.622000706,"c":6.741813454,"v":657783.7725359129,"t":1722488400}
+{"o":6.741813454,"h":6.770497084,"l":6.6397027659,"c":6.6445088838,"v":518022.9397659765,"t":1722492000}
+{"o":6.6445088838,"h":6.6833275892,"l":6.6214104539,"c":6.6357593214,"v":379602.7987750897,"t":1722495600}
+{"o":6.6357593214,"h":6.6811820742,"l":6.6164217593,"c":6.6636538116,"v":326860.6329705733,"t":1722499200}
+{"o":6.6636538116,"h":6.6876840565,"l":6.612290103,"c":6.6188148065,"v":352136.8012874452,"t":1722502800}
+{"o":6.6188148065,"h":6.6581272807,"l":6.6103521093,"c":6.6544735251,"v":293597.0853113148,"t":1722506400}
+{"o":6.6544735251,"h":6.688007901,"l":6.6302826467,"c":6.6770733134,"v":342371.6514132781,"t":1722510000}
+{"o":6.6770733134,"h":6.7467879368,"l":6.6287660043,"c":6.6877344362,"v":427487.3999670281,"t":1722513600}
+{"o":6.6877344362,"h":6.7048068923,"l":6.6136382163,"c":6.6376189163,"v":405318.4331169045,"t":1722517200}
+{"o":6.6376189163,"h":6.746861733,"l":6.4384198308,"c":6.5322826013,"v":541965.1470346951,"t":1722520800}
+{"o":6.5322826013,"h":6.7799663631,"l":6.4057135711,"c":6.6518398531,"v":842664.7916302388,"t":1722524400}
+{"o":6.6518398531,"h":6.7140862613,"l":6.5580362312,"c":6.6877349802,"v":722667.1138211959,"t":1722528000}
+{"o":6.6877349802,"h":6.709559647,"l":6.5775391151,"c":6.7016992411,"v":524152.2960064475,"t":1722531600}
+{"o":6.7016992411,"h":6.7490308288,"l":6.5245026571,"c":6.6498758048,"v":629902.6070590605,"t":1722535200}
+{"o":6.6498758048,"h":6.7642743966,"l":6.5329495266,"c":6.667188875,"v":557210.8174661055,"t":1722538800}
+{"o":6.667188875,"h":6.7810925314,"l":6.4450654913,"c":6.5936733569,"v":537032.1249878078,"t":1722542400}
+{"o":6.5936733569,"h":6.7086098479,"l":6.5131910416,"c":6.6092357121,"v":562079.5777829817,"t":1722546000}
+{"o":6.6092357121,"h":6.6922141173,"l":6.5473677108,"c":6.5998688442,"v":521821.2325811148,"t":1722549600}
+{"o":6.5998688442,"h":6.6315874517,"l":6.5804454839,"c":6.5950848631,"v":410221.205994136,"t":1722553200}
+{"o":6.5950848631,"h":6.6798952737,"l":6.5551465662,"c":6.5845642525,"v":406513.3462737708,"t":1722556800}
+{"o":6.5845642525,"h":6.6504133033,"l":6.4750650862,"c":6.5478780315,"v":463855.7366232471,"t":1722560400}
+{"o":6.5478780315,"h":6.6487271701,"l":6.4180680401,"c":6.4964812704,"v":510694.6710404917,"t":1722564000}
+{"o":6.4964812704,"h":6.5604410257,"l":6.470159588,"c":6.5403553801,"v":368585.9194591964,"t":1722567600}
+{"o":6.5403553801,"h":6.5731600036,"l":6.4726342264,"c":6.5276075086,"v":318659.6456440691,"t":1722571200}
+{"o":6.5276075086,"h":6.5740080791,"l":6.4097718172,"c":6.4326621013,"v":343261.7057371554,"t":1722574800}
+{"o":6.4326621013,"h":6.5600563226,"l":6.3032584935,"c":6.5058004542,"v":426483.3337124622,"t":1722578400}
+{"o":6.5058004542,"h":6.5211623539,"l":6.431318806,"c":6.4835893008,"v":348060.0823503919,"t":1722582000}
+{"o":6.4835893008,"h":6.5572092337,"l":6.4247274584,"c":6.538505218,"v":351447.2732119864,"t":1722585600}
+{"o":6.538505218,"h":6.5875733488,"l":6.4969857708,"c":6.5267735352,"v":402023.9787202635,"t":1722589200}
+{"o":6.5267735352,"h":6.5667555371,"l":6.5011614615,"c":6.5457688283,"v":328487.3287853507,"t":1722592800}
+{"o":6.5457688283,"h":6.5844763589,"l":6.5322249895,"c":6.544522838,"v":328644.5611127653,"t":1722596400}
+{"o":6.544522838,"h":6.651526973,"l":6.4647812744,"c":6.580068933,"v":586589.7776967062,"t":1722600000}
+{"o":6.580068933,"h":6.7251807648,"l":6.4881401406,"c":6.6242033299,"v":602307.0889580874,"t":1722603600}
+{"o":6.6242033299,"h":6.8546795162,"l":6.2085263114,"c":6.4988212791,"v":807423.5146433625,"t":1722607200}
+{"o":6.4988212791,"h":6.6739694337,"l":6.3000360208,"c":6.5354196731,"v":1107356.1429464961,"t":1722610800}
+{"o":6.5354196731,"h":6.5858069737,"l":6.4260511884,"c":6.4600649167,"v":636095.1700692773,"t":1722614400}
+{"o":6.4600649167,"h":6.5477702864,"l":6.3706765532,"c":6.4432876029,"v":510529.4105024826,"t":1722618000}
+{"o":6.4432876029,"h":6.8938344077,"l":6.3656814094,"c":6.5292243392,"v":482628.4363774019,"t":1722621600}
+{"o":6.5292243392,"h":6.5436447371,"l":6.3017239417,"c":6.4140063046,"v":615447.3175914482,"t":1722625200}
+{"o":6.4140063046,"h":6.5344329489,"l":6.3595877133,"c":6.5080289585,"v":641448.1593814387,"t":1722628800}
+{"o":6.5080289585,"h":6.5825045623,"l":6.3589424878,"c":6.5274245683,"v":864253.3168762666,"t":1722632400}
+{"o":6.5274245683,"h":6.5440734717,"l":6.430025907,"c":6.4509051069,"v":700577.4623279992,"t":1722636000}
+{"o":6.4509051069,"h":6.5401655352,"l":6.3775831344,"c":6.493430026,"v":484451.341687538,"t":1722639600}
+{"o":6.493430026,"h":6.583870592,"l":6.377183088,"c":6.4605010808,"v":596291.766535214,"t":1722643200}
+{"o":6.4605010808,"h":6.5681723177,"l":6.2578407375,"c":6.4640705412,"v":746189.2673893893,"t":1722646800}
+{"o":6.4640705412,"h":6.4933785251,"l":6.3504909066,"c":6.3975999225,"v":429278.0858602371,"t":1722650400}
+{"o":6.3975999225,"h":6.54975592,"l":6.3770699581,"c":6.5467506629,"v":368998.9984966941,"t":1722654000}
+{"o":6.5467506629,"h":6.5482006348,"l":6.4472852554,"c":6.4641703128,"v":278756.2898305824,"t":1722657600}
+{"o":6.4641703128,"h":6.5057110221,"l":6.4449117919,"c":6.4755970255,"v":321394.4567530515,"t":1722661200}
+{"o":6.4755970255,"h":6.5109772256,"l":6.4565143405,"c":6.5042005198,"v":297826.4956992429,"t":1722664800}
+{"o":6.5042005198,"h":6.5607467357,"l":6.4653964304,"c":6.4844609553,"v":305608.8587800541,"t":1722668400}
+{"o":6.4844609553,"h":6.5238464795,"l":6.3746445532,"c":6.4252323583,"v":422860.1204984715,"t":1722672000}
+{"o":6.4252323583,"h":6.4558145815,"l":6.3417657419,"c":6.4558145815,"v":416512.1399711626,"t":1722675600}
+{"o":6.4558145815,"h":6.4997618142,"l":6.3769278951,"c":6.4622126293,"v":327043.6089027882,"t":1722679200}
+{"o":6.4622126293,"h":6.5164730246,"l":6.4260012407,"c":6.4701324633,"v":325097.5913886001,"t":1722682800}
+{"o":6.4701324633,"h":6.5206746487,"l":6.4166437305,"c":6.4477259173,"v":357089.3415375978,"t":1722686400}
+{"o":6.4477259173,"h":6.4545614837,"l":6.3268541412,"c":6.3947903405,"v":325480.9640036098,"t":1722690000}
+{"o":6.3947903405,"h":6.4324812507,"l":6.3538753171,"c":6.3662504557,"v":298363.7403449092,"t":1722693600}
+{"o":6.3662504557,"h":6.5331498757,"l":6.1418111231,"c":6.2815933238,"v":583658.0616129652,"t":1722697200}
+{"o":6.2815933238,"h":6.4344643697,"l":6.214093688,"c":6.3355025843,"v":878388.1169356762,"t":1722700800}
+{"o":6.3355025843,"h":6.4796815328,"l":6.1391704727,"c":6.2965769114,"v":778242.3141115867,"t":1722704400}
+{"o":6.2965769114,"h":6.3452584942,"l":6.1692934586,"c":6.2492357396,"v":573063.8071273853,"t":1722708000}
+{"o":6.2492357396,"h":6.3312179524,"l":6.176806148,"c":6.2197852434,"v":470072.2684751844,"t":1722711600}
+{"o":6.2197852434,"h":6.3241989947,"l":6.2024833857,"c":6.254924853,"v":458786.7940499738,"t":1722715200}
+{"o":6.254924853,"h":6.4169051003,"l":6.229689827,"c":6.3939782338,"v":399198.4803269581,"t":1722718800}
+{"o":6.3939782338,"h":6.4088693148,"l":6.3534906791,"c":6.3946028931,"v":309653.3910108987,"t":1722722400}
+{"o":6.3946028931,"h":6.4438991071,"l":6.3293406796,"c":6.3406616929,"v":301610.9803047254,"t":1722726000}
+{"o":6.3406616929,"h":6.4157528386,"l":6.3289292691,"c":6.4103746099,"v":290364.6681823703,"t":1722729600}
+{"o":6.4103746099,"h":6.4171488658,"l":6.3078782395,"c":6.4037353875,"v":314124.5424230898,"t":1722733200}
+{"o":6.4037353875,"h":6.491535821,"l":6.3482755667,"c":6.4130881114,"v":337671.0327687773,"t":1722736800}
+{"o":6.4130881114,"h":6.4278156537,"l":6.3489816256,"c":6.3626355184,"v":272707.9326526615,"t":1722740400}
+{"o":6.3626355184,"h":6.3689603991,"l":6.2988413511,"c":6.3018498756,"v":281256.8712071823,"t":1722744000}
+{"o":6.3018498756,"h":6.3686478587,"l":6.2980128658,"c":6.330545865,"v":264691.4081647132,"t":1722747600}
+{"o":6.330545865,"h":6.3467845492,"l":6.3039221432,"c":6.3319838901,"v":234419.101872761,"t":1722751200}
+{"o":6.3319838901,"h":6.3762834957,"l":6.1965315344,"c":6.2443543741,"v":310846.7781584725,"t":1722754800}
+{"o":6.2443543741,"h":6.3411400084,"l":6.189086307,"c":6.3261046742,"v":357505.3967838045,"t":1722758400}
+{"o":6.3261046742,"h":6.3833451175,"l":6.3105556268,"c":6.3795670025,"v":269837.473233417,"t":1722762000}
+{"o":6.3795670025,"h":6.4151774589,"l":6.3034940801,"c":6.3686303653,"v":237890.9336945115,"t":1722765600}
+{"o":6.3686303653,"h":6.418996178,"l":6.3239265536,"c":6.3744014879,"v":264783.1783674594,"t":1722769200}
+{"o":6.3744014879,"h":6.4436350013,"l":6.3217262634,"c":6.398965772,"v":276614.7922514633,"t":1722772800}
+{"o":6.398965772,"h":6.4087895832,"l":6.3343182638,"c":6.3368592945,"v":308165.7598661509,"t":1722776400}
+{"o":6.3368592945,"h":6.500826877,"l":6.0410342935,"c":6.222347711,"v":861005.8135560233,"t":1722780000}
+{"o":6.222347711,"h":6.3302786038,"l":6.0932846408,"c":6.2035028707,"v":857295.9447626986,"t":1722783600}
+{"o":6.2035028707,"h":6.3371489333,"l":6.0977173023,"c":6.1707900672,"v":772993.0125194831,"t":1722787200}
+{"o":6.1707900672,"h":6.332650161,"l":6.0833253142,"c":6.2919840677,"v":1100750.43466951,"t":1722790800}
+{"o":6.2919840677,"h":6.5320133003,"l":6.1899868933,"c":6.423466463,"v":810908.0228182717,"t":1722794400}
+{"o":6.423466463,"h":6.6272330609,"l":6.3319136344,"c":6.506176113,"v":737990.2274879052,"t":1722798000}
+{"o":6.506176113,"h":6.6589870419,"l":6.3959368492,"c":6.4681152153,"v":525167.1468146495,"t":1722801600}
+{"o":6.4681152153,"h":6.4912360964,"l":6.3439880154,"c":6.3808438565,"v":393968.0007923392,"t":1722805200}
+{"o":6.3808438565,"h":6.4855819492,"l":6.3087789821,"c":6.375383538,"v":545071.6930186857,"t":1722808800}
+{"o":6.375383538,"h":6.470450717,"l":6.2196847827,"c":6.3527723254,"v":471376.8739851032,"t":1722812400}
+{"o":6.3527723254,"h":6.6404644358,"l":5.9669701814,"c":6.2379056091,"v":1165541.6491101093,"t":1722816000}
+{"o":6.2379056091,"h":6.7185237878,"l":5.6029354052,"c":6.5661789886,"v":1867290.1740542261,"t":1722819600}
+{"o":6.5661789886,"h":6.9778294519,"l":6.2833808221,"c":6.8935775802,"v":1469621.0794465938,"t":1722823200}
+{"o":6.8935775802,"h":6.9078610108,"l":6.6307977347,"c":6.6427905902,"v":942071.9960723153,"t":1722826800}
+{"o":6.6427905902,"h":6.9373977731,"l":6.33112486,"c":6.4810164015,"v":975820.6908950182,"t":1722830400}
+{"o":6.4810164015,"h":6.7866556374,"l":5.8310708722,"c":6.2540638232,"v":1369478.4514052086,"t":1722834000}
+{"o":6.2540638232,"h":6.8304017257,"l":5.7895254364,"c":6.4716060621,"v":1733795.9962447078,"t":1722837600}
+{"o":6.4716060621,"h":6.8742913655,"l":6.0439524176,"c":6.4600686889,"v":1543990.5113626244,"t":1722841200}
+{"o":6.4600686889,"h":6.5294440239,"l":6.2779254998,"c":6.3683476254,"v":983488.9890914659,"t":1722844800}
+{"o":6.3683476254,"h":6.4874400634,"l":6.1408753617,"c":6.3186934701,"v":844542.837481712,"t":1722848400}
+{"o":6.3186934701,"h":6.5354366881,"l":5.9722228881,"c":6.2875335263,"v":1237731.0182226277,"t":1722852000}
+{"o":6.2875335263,"h":6.4868264088,"l":5.9851641637,"c":6.3899958589,"v":1412428.2269591731,"t":1722855600}
+{"o":6.3899958589,"h":6.6439543688,"l":6.1111331057,"c":6.2541077126,"v":1671011.1885757698,"t":1722859200}
+{"o":6.2541077126,"h":7.0168676391,"l":5.81977349,"c":6.5104700324,"v":1972236.2932901862,"t":1722862800}
+{"o":6.5104700324,"h":7.0706929064,"l":6.1791864552,"c":6.5741774759,"v":1746216.1428551197,"t":1722866400}
+{"o":6.5741774759,"h":6.7855942836,"l":6.4419686541,"c":6.6016980524,"v":1485247.0570118511,"t":1722870000}
+{"o":6.6016980524,"h":6.8852036364,"l":6.4573256295,"c":6.5207704246,"v":1415136.7950801863,"t":1722873600}
+{"o":6.5207704246,"h":6.7198167579,"l":6.3474758098,"c":6.6356610347,"v":873243.1417349662,"t":1722877200}
+{"o":6.6356610347,"h":6.8985840032,"l":6.3280514312,"c":6.5737989511,"v":798950.4726948775,"t":1722880800}
+{"o":6.5737989511,"h":6.7020042731,"l":6.4765910365,"c":6.5855479788,"v":896709.2634466466,"t":1722884400}
+{"o":6.5855479788,"h":6.7776136315,"l":6.5086925596,"c":6.6867467404,"v":705449.532751184,"t":1722888000}
+{"o":6.6867467404,"h":6.8549077151,"l":6.5106352323,"c":6.5562059711,"v":790248.4313783536,"t":1722891600}
+{"o":6.5562059711,"h":6.6991617674,"l":6.5296344965,"c":6.6116774933,"v":707490.2232900101,"t":1722895200}
+{"o":6.6116774933,"h":6.7882746708,"l":6.4403755292,"c":6.5443701766,"v":544595.803930232,"t":1722898800}
+{"o":6.5443701766,"h":7.0253592667,"l":6.2537372753,"c":6.7154985054,"v":1123699.9463181605,"t":1722902400}
+{"o":6.7154985054,"h":6.7982529268,"l":6.443602996,"c":6.6171203918,"v":866118.9217550139,"t":1722906000}
+{"o":6.6171203918,"h":6.7604396323,"l":6.5994313632,"c":6.6738696786,"v":503765.0421228844,"t":1722909600}
+{"o":6.6738696786,"h":6.6902181867,"l":6.5822303306,"c":6.6359080996,"v":445213.7433258849,"t":1722913200}
+{"o":6.6359080996,"h":6.7601110455,"l":6.5768702225,"c":6.7529313166,"v":448423.0505543094,"t":1722916800}
+{"o":6.7529313166,"h":6.8675193543,"l":6.6500282424,"c":6.8342674746,"v":584268.7029974381,"t":1722920400}
+{"o":6.8342674746,"h":6.870318134,"l":6.7349994473,"c":6.7408779305,"v":527375.0328628652,"t":1722924000}
+{"o":6.7408779305,"h":6.7859121116,"l":6.6680095362,"c":6.7644821915,"v":423392.6731725645,"t":1722927600}
+{"o":6.7644821915,"h":6.8897720991,"l":6.5085567266,"c":6.6641554855,"v":658470.4441209194,"t":1722931200}
+{"o":6.6641554855,"h":6.8667856131,"l":6.6121362853,"c":6.7950149438,"v":552947.0557016097,"t":1722934800}
+{"o":6.7950149438,"h":6.8449951006,"l":6.7430555437,"c":6.8135061073,"v":422377.7666959875,"t":1722938400}
+{"o":6.8135061073,"h":6.8995068095,"l":6.7365269731,"c":6.8195205608,"v":482155.0002725421,"t":1722942000}
+{"o":6.8195205608,"h":6.8704337792,"l":6.723890015,"c":6.7353374727,"v":537996.6814500849,"t":1722945600}
+{"o":6.7353374727,"h":6.9265800623,"l":6.6480012401,"c":6.8526344776,"v":792832.5608116756,"t":1722949200}
+{"o":6.8526344776,"h":7.2339136655,"l":6.6115471152,"c":6.9009731962,"v":1013207.3065263611,"t":1722952800}
+{"o":6.9009731962,"h":7.0006809865,"l":6.8060936271,"c":6.9707385937,"v":646096.1859088596,"t":1722956400}
+{"o":6.9707385937,"h":7.0768715014,"l":6.8247049544,"c":6.9383471798,"v":709937.58545643,"t":1722960000}
+{"o":6.9383471798,"h":7.0691375929,"l":6.817264308,"c":6.8493877326,"v":573923.7368587125,"t":1722963600}
+{"o":6.8493877326,"h":6.9696511233,"l":6.7728262825,"c":6.8568281408,"v":524064.8582656704,"t":1722967200}
+{"o":6.8568281408,"h":6.952989608,"l":6.772161177,"c":6.8677725008,"v":536204.9971835153,"t":1722970800}
+{"o":6.8677725008,"h":6.9860937453,"l":6.8033358491,"c":6.9212679387,"v":551239.464704043,"t":1722974400}
+{"o":6.9212679387,"h":6.9423261781,"l":6.8101351731,"c":6.8833930457,"v":455379.1418723978,"t":1722978000}
+{"o":6.8833930457,"h":7.0379907308,"l":6.7621518869,"c":6.8300753156,"v":641767.9327938912,"t":1722981600}
+{"o":6.8300753156,"h":6.9294061189,"l":6.7413905244,"c":6.8561422355,"v":451166.2789250013,"t":1722985200}
+{"o":6.8561422355,"h":6.9354713776,"l":6.7737780271,"c":6.8752217956,"v":545602.194814575,"t":1722988800}
+{"o":6.8752217956,"h":7.0849258645,"l":6.6730167581,"c":6.9896226501,"v":664421.2072040988,"t":1722992400}
+{"o":6.9896226501,"h":7.1180260087,"l":6.8370234428,"c":6.9136462015,"v":749582.1009059311,"t":1722996000}
+{"o":6.9136462015,"h":7.0211199531,"l":6.887053506,"c":7.0050141095,"v":474743.266187186,"t":1722999600}
+{"o":7.0050141095,"h":7.1401100425,"l":6.9030126619,"c":7.0022247233,"v":613352.0794185927,"t":1723003200}
+{"o":7.0022247233,"h":7.0751498021,"l":6.9623196313,"c":6.9760737194,"v":467865.6923057766,"t":1723006800}
+{"o":6.9760737194,"h":7.102405732,"l":6.904806686,"c":7.0100461724,"v":414911.3692855124,"t":1723010400}
+{"o":7.0100461724,"h":7.0638385191,"l":6.9434765739,"c":7.0306492958,"v":409349.3070250613,"t":1723014000}
+{"o":7.0306492958,"h":7.1498937467,"l":6.977162902,"c":7.1196847066,"v":426929.7184249875,"t":1723017600}
+{"o":7.1196847066,"h":7.1697954204,"l":7.0436335644,"c":7.0506066432,"v":419636.5457651087,"t":1723021200}
+{"o":7.0506066432,"h":7.1211776192,"l":7.0238782102,"c":7.0281403235,"v":556515.6481837246,"t":1723024800}
+{"o":7.0281403235,"h":7.1521610291,"l":6.9491632598,"c":7.077059666,"v":505352.2376472576,"t":1723028400}
+{"o":7.077059666,"h":7.1694202902,"l":7.0392475087,"c":7.1494860179,"v":514378.6183964652,"t":1723032000}
+{"o":7.1494860179,"h":7.2892899233,"l":7.0555098814,"c":7.1385339507,"v":654518.578966243,"t":1723035600}
+{"o":7.1385339507,"h":7.4319825476,"l":6.8592566643,"c":7.1574470354,"v":933168.963935341,"t":1723039200}
+{"o":7.1574470354,"h":7.2529738644,"l":7.1183790391,"c":7.2206482335,"v":719985.05531267,"t":1723042800}
+{"o":7.2206482335,"h":7.2727991143,"l":7.1302123238,"c":7.1955189799,"v":633336.9366832944,"t":1723046400}
+{"o":7.1955189799,"h":7.221740528,"l":7.0705337058,"c":7.1078509306,"v":575778.916530398,"t":1723050000}
+{"o":7.1078509306,"h":7.2423762709,"l":6.9532500166,"c":7.1001657318,"v":679080.7582262987,"t":1723053600}
+{"o":7.1001657318,"h":7.1647414544,"l":7.02887062,"c":7.079179613,"v":488092.1550038304,"t":1723057200}
+{"o":7.079179613,"h":7.2196779429,"l":7.0258754977,"c":7.1590984207,"v":653473.3040534315,"t":1723060800}
+{"o":7.1590984207,"h":7.3002018367,"l":7.0731641564,"c":7.185998395,"v":453518.0850202573,"t":1723064400}
+{"o":7.185998395,"h":7.2536010912,"l":6.9859943136,"c":7.2112067313,"v":528270.3215297064,"t":1723068000}
+{"o":7.2112067313,"h":7.2610240098,"l":7.1303396796,"c":7.1558346412,"v":345503.0210209818,"t":1723071600}
+{"o":7.1558346412,"h":7.2582430271,"l":6.993519825,"c":7.1714407895,"v":524326.3432391885,"t":1723075200}
+{"o":7.1714407895,"h":7.6138321815,"l":6.840254293,"c":7.385191275,"v":905385.1594885354,"t":1723078800}
+{"o":7.385191275,"h":7.5176691054,"l":7.3311729389,"c":7.4310059529,"v":652579.261079099,"t":1723082400}
+{"o":7.4310059529,"h":7.5784408,"l":7.3375391727,"c":7.4197642705,"v":444551.5416773455,"t":1723086000}
+{"o":7.4197642705,"h":7.5209281539,"l":7.3388136843,"c":7.3927827421,"v":390436.8448275525,"t":1723089600}
+{"o":7.3927827421,"h":7.4801865271,"l":7.3877008485,"c":7.449688876,"v":295087.0172079926,"t":1723093200}
+{"o":7.449688876,"h":7.5372469514,"l":7.3992312001,"c":7.5077240321,"v":330852.3811270797,"t":1723096800}
+{"o":7.5077240321,"h":7.5758213378,"l":7.4345469746,"c":7.4414198413,"v":385621.3685732274,"t":1723100400}
+{"o":7.4414198413,"h":7.5022017932,"l":7.4326572462,"c":7.4936980237,"v":327299.0765504405,"t":1723104000}
+{"o":7.4936980237,"h":7.5415816663,"l":7.4508617734,"c":7.4742707813,"v":337781.1200736884,"t":1723107600}
+{"o":7.4742707813,"h":7.4875395631,"l":7.4059867261,"c":7.4505319752,"v":376672.6581764172,"t":1723111200}
+{"o":7.4505319752,"h":7.5067792239,"l":7.4270314155,"c":7.4628610136,"v":316515.518482041,"t":1723114800}
+{"o":7.4628610136,"h":7.6725876139,"l":7.3222426516,"c":7.4750036539,"v":688440.4559511746,"t":1723118400}
+{"o":7.4750036539,"h":7.579450578,"l":7.2855167947,"c":7.38694521,"v":1008924.6315359727,"t":1723122000}
+{"o":7.38694521,"h":7.6965715663,"l":7.1987964551,"c":7.5019086442,"v":928102.5931395048,"t":1723125600}
+{"o":7.5019086442,"h":7.596894307,"l":7.2773339548,"c":7.3817404269,"v":673231.1579789629,"t":1723129200}
+{"o":7.3817404269,"h":7.626834187,"l":7.2177973792,"c":7.3254854354,"v":803251.5644403084,"t":1723132800}
+{"o":7.3254854354,"h":7.338025082,"l":7.2234836679,"c":7.2303088316,"v":633436.5272540833,"t":1723136400}
+{"o":7.2303088316,"h":7.3032546137,"l":7.2071468947,"c":7.2598214028,"v":469714.285785716,"t":1723140000}
+{"o":7.2598214028,"h":7.2878429919,"l":7.1762296372,"c":7.2169887033,"v":409853.7248169985,"t":1723143600}
+{"o":7.2169887033,"h":7.2502616013,"l":7.1977564525,"c":7.2177084234,"v":355607.4781907595,"t":1723147200}
+{"o":7.2177084234,"h":7.4445929846,"l":7.1574821268,"c":7.3686534884,"v":486273.9016777956,"t":1723150800}
+{"o":7.3686534884,"h":7.452200927,"l":7.0493383342,"c":7.2965671442,"v":831840.2306636655,"t":1723154400}
+{"o":7.2965671442,"h":7.3950841207,"l":7.1181252568,"c":7.2327189053,"v":759171.5979696579,"t":1723158000}
+{"o":7.2327189053,"h":7.2766137141,"l":7.1242174378,"c":7.1743337423,"v":615470.5120678343,"t":1723161600}
+{"o":7.1743337423,"h":7.215535802,"l":7.08129571,"c":7.145951863,"v":475516.1242120242,"t":1723165200}
+{"o":7.145951863,"h":7.2068849436,"l":7.0545460839,"c":7.0928046684,"v":350333.8047574583,"t":1723168800}
+{"o":7.0928046684,"h":7.1800423455,"l":7.0877960834,"c":7.1216526041,"v":309675.8266685245,"t":1723172400}
+{"o":7.1216526041,"h":7.2793924923,"l":6.9831252906,"c":7.1399617019,"v":312095.9358329926,"t":1723176000}
+{"o":7.1399617019,"h":7.2385521049,"l":7.1089064531,"c":7.2223735786,"v":272577.2458714918,"t":1723179600}
+{"o":7.2223735786,"h":7.2656176027,"l":7.1747982967,"c":7.2291507308,"v":285287.0505351506,"t":1723183200}
+{"o":7.2291507308,"h":7.3095193604,"l":7.2280282815,"c":7.2556289129,"v":295698.2539748398,"t":1723186800}
+{"o":7.2556289129,"h":7.3373697274,"l":7.2218912439,"c":7.2958905487,"v":260072.1258334737,"t":1723190400}
+{"o":7.2958905487,"h":7.3033130881,"l":7.1824898508,"c":7.2077015426,"v":271785.697631653,"t":1723194000}
+{"o":7.2077015426,"h":7.2859751933,"l":7.110413874,"c":7.2209686112,"v":342548.8295137613,"t":1723197600}
+{"o":7.2209686112,"h":7.2562554058,"l":7.1863354853,"c":7.2419834791,"v":227556.2627432795,"t":1723201200}
+{"o":7.2419834791,"h":7.2468185325,"l":7.1413864185,"c":7.1820389459,"v":316969.7649747916,"t":1723204800}
+{"o":7.1820389459,"h":7.2353960364,"l":7.0787381078,"c":7.20964611,"v":555906.1667759442,"t":1723208400}
+{"o":7.20964611,"h":7.3525812386,"l":6.9815234944,"c":7.1836240641,"v":811881.4617125535,"t":1723212000}
+{"o":7.1836240641,"h":7.2286992155,"l":7.0588074816,"c":7.0741715184,"v":424692.3984917663,"t":1723215600}
+{"o":7.0741715184,"h":7.1494896286,"l":7.0502209802,"c":7.1390858226,"v":399271.3738122701,"t":1723219200}
+{"o":7.1390858226,"h":7.2219875611,"l":7.1190160955,"c":7.1654423868,"v":302141.5137925344,"t":1723222800}
+{"o":7.1654423868,"h":7.1943494467,"l":7.0973313531,"c":7.1834616918,"v":329048.9046591462,"t":1723226400}
+{"o":7.1834616918,"h":7.2217192687,"l":7.131938103,"c":7.1693624859,"v":249287.6971473108,"t":1723230000}
+{"o":7.1693624859,"h":7.2116933153,"l":7.1378404111,"c":7.154065625,"v":345012.4956600206,"t":1723233600}
+{"o":7.154065625,"h":7.2001895468,"l":7.0711881037,"c":7.1948853363,"v":364023.4324843824,"t":1723237200}
+{"o":7.1948853363,"h":7.2810194271,"l":7.0893203433,"c":7.2796729285,"v":455330.0650283815,"t":1723240800}
+{"o":7.2796729285,"h":7.3551962746,"l":7.192512545,"c":7.3085784434,"v":437384.9345736763,"t":1723244400}
+{"o":7.3085784434,"h":7.4226642907,"l":7.1561171528,"c":7.1644992152,"v":561160.1811575692,"t":1723248000}
+{"o":7.1644992152,"h":7.2731243896,"l":7.1137642287,"c":7.1911689765,"v":329170.3990815691,"t":1723251600}
+{"o":7.1911689765,"h":7.2607706113,"l":7.1723485206,"c":7.1774185992,"v":285365.1503751228,"t":1723255200}
+{"o":7.1774185992,"h":7.199579726,"l":7.1262191848,"c":7.1744431505,"v":284859.8649579692,"t":1723258800}
+{"o":7.1744431505,"h":7.2074578538,"l":7.0842322299,"c":7.1714986844,"v":241499.4724579137,"t":1723262400}
+{"o":7.1714986844,"h":7.2190670159,"l":7.1412547005,"c":7.1942056822,"v":232230.5656576231,"t":1723266000}
+{"o":7.1942056822,"h":7.2401668996,"l":7.1883051883,"c":7.2209214062,"v":246960.7539907665,"t":1723269600}
+{"o":7.2209214062,"h":7.2620348858,"l":7.20358353,"c":7.2620348858,"v":227696.4192734712,"t":1723273200}
+{"o":7.2620348858,"h":7.2803256854,"l":7.1781247074,"c":7.2013061608,"v":273348.8699470989,"t":1723276800}
+{"o":7.2013061608,"h":7.266640466,"l":7.1047125064,"c":7.1690148007,"v":230840.5856914268,"t":1723280400}
+{"o":7.1690148007,"h":7.2003438385,"l":7.1452063834,"c":7.1539770376,"v":201068.4494084772,"t":1723284000}
+{"o":7.1539770376,"h":7.185630758,"l":7.1328165859,"c":7.1762217656,"v":201682.1790931938,"t":1723287600}
+{"o":7.1762217656,"h":7.209869337,"l":7.1549064858,"c":7.1588434229,"v":213346.4829223844,"t":1723291200}
+{"o":7.1588434229,"h":7.1666085227,"l":7.082636234,"c":7.093384488,"v":285633.9475381825,"t":1723294800}
+{"o":7.093384488,"h":7.1366951153,"l":7.0839343363,"c":7.1278983486,"v":300405.0097229538,"t":1723298400}
+{"o":7.1278983486,"h":7.1908646162,"l":7.1147181756,"c":7.1402825524,"v":288308.9717422773,"t":1723302000}
+{"o":7.1402825524,"h":7.1566251788,"l":7.0942053335,"c":7.1189776985,"v":309349.4074836783,"t":1723305600}
+{"o":7.1189776985,"h":7.162119847,"l":7.0993995412,"c":7.1540971253,"v":242333.6093668872,"t":1723309200}
+{"o":7.1540971253,"h":7.1921280729,"l":7.0852410469,"c":7.0864678231,"v":304721.1048139654,"t":1723312800}
+{"o":7.0864678231,"h":7.1460734664,"l":7.0636474712,"c":7.1081469722,"v":268336.2840796739,"t":1723316400}
+{"o":7.1081469722,"h":7.1259655771,"l":7.0735168923,"c":7.1031554399,"v":230933.7627395763,"t":1723320000}
+{"o":7.1031554399,"h":7.1365386767,"l":7.0899529661,"c":7.1160302994,"v":251154.9389918126,"t":1723323600}
+{"o":7.1160302994,"h":7.1255841307,"l":7.0922271724,"c":7.1052460555,"v":203436.0453971269,"t":1723327200}
+{"o":7.1052460555,"h":7.1052460555,"l":6.9729779396,"c":7.0729126635,"v":204227.3151234714,"t":1723330800}
+{"o":7.0729126635,"h":7.120973858,"l":7.0553943229,"c":7.1056579013,"v":264189.2480733637,"t":1723334400}
+{"o":7.1056579013,"h":7.151376648,"l":7.0722290354,"c":7.1449549537,"v":222064.7953488253,"t":1723338000}
+{"o":7.1449549537,"h":7.1594213944,"l":7.1157776447,"c":7.1265555883,"v":192617.6842458688,"t":1723341600}
+{"o":7.1265555883,"h":7.226614464,"l":7.083331884,"c":7.1254127207,"v":301793.7667171078,"t":1723345200}
+{"o":7.1254127207,"h":7.1391646361,"l":7.0848900756,"c":7.0926182543,"v":263291.7930212732,"t":1723348800}
+{"o":7.0926182543,"h":7.2768529869,"l":7.0848784684,"c":7.1893672483,"v":161874.8299313433,"t":1723352400}
+{"o":7.1893672483,"h":7.205512352,"l":7.1119763109,"c":7.16006981,"v":178007.0480251346,"t":1723356000}
+{"o":7.16006981,"h":7.2220177247,"l":7.16006981,"c":7.2126734341,"v":198023.6138215238,"t":1723359600}
+{"o":7.2126734341,"h":7.2368383353,"l":7.1364421835,"c":7.1718699075,"v":210625.1223763311,"t":1723363200}
+{"o":7.1718699075,"h":7.242900354,"l":7.0594540167,"c":7.1098611504,"v":288217.0694904824,"t":1723366800}
+{"o":7.1098611504,"h":7.1360957683,"l":7.0778220818,"c":7.0860332563,"v":238467.30704831,"t":1723370400}
+{"o":7.0860332563,"h":7.1259033189,"l":6.9893273845,"c":7.0528609434,"v":317574.6945006207,"t":1723374000}
+{"o":7.0528609434,"h":7.1339125105,"l":6.9073850825,"c":7.0273894663,"v":347473.3897570859,"t":1723377600}
+{"o":7.0273894663,"h":7.0826024138,"l":6.9499739098,"c":7.0646372419,"v":383157.8965238794,"t":1723381200}
+{"o":7.0646372419,"h":7.0788538974,"l":6.9283465414,"c":6.9656494401,"v":353666.4730198792,"t":1723384800}
+{"o":6.9656494401,"h":7.0089171662,"l":6.885074918,"c":6.9758147463,"v":464273.0617823029,"t":1723388400}
+{"o":6.9758147463,"h":7.2633109583,"l":6.9482730276,"c":7.0904328265,"v":322602.6958652801,"t":1723392000}
+{"o":7.0904328265,"h":7.1386580829,"l":6.9911173482,"c":7.0791289932,"v":276845.9439600671,"t":1723395600}
+{"o":7.0791289932,"h":7.0927286582,"l":6.8999627553,"c":6.9891293867,"v":321980.7566385496,"t":1723399200}
+{"o":6.9891293867,"h":7.062745362,"l":6.8368204273,"c":6.9527926793,"v":471489.2305686257,"t":1723402800}
+{"o":6.9527926793,"h":7.0641043981,"l":6.8621787284,"c":6.9711902052,"v":543195.4149632979,"t":1723406400}
+{"o":6.9711902052,"h":7.0350722702,"l":6.9151386544,"c":6.9928313024,"v":418579.0328987365,"t":1723410000}
+{"o":6.9928313024,"h":7.0572431534,"l":6.8262124706,"c":6.9506245459,"v":521295.4985655944,"t":1723413600}
+{"o":6.9506245459,"h":7.14304555,"l":6.8886443887,"c":7.0282779701,"v":274720.7629612471,"t":1723417200}
+{"o":7.0282779701,"h":7.1390263792,"l":6.9551718063,"c":7.0596549687,"v":473404.1741541267,"t":1723420800}
+{"o":7.0596549687,"h":7.128960677,"l":6.9821341665,"c":7.0735990604,"v":346465.5496213973,"t":1723424400}
+{"o":7.0735990604,"h":7.1200993511,"l":6.9803290321,"c":7.0848337971,"v":249630.2447038023,"t":1723428000}
+{"o":7.0848337971,"h":7.1129920563,"l":7.0275615899,"c":7.069708463,"v":248062.1087788462,"t":1723431600}
+{"o":7.069708463,"h":7.093502403,"l":7.041549482,"c":7.0506029042,"v":258654.199917647,"t":1723435200}
+{"o":7.0506029042,"h":7.0686056589,"l":6.9872766664,"c":7.0337223909,"v":215669.3451463149,"t":1723438800}
+{"o":7.0337223909,"h":7.0570520961,"l":6.9899428868,"c":7.0491208855,"v":251595.3201838415,"t":1723442400}
+{"o":7.0491208855,"h":7.2112375884,"l":6.8591747153,"c":7.0636163108,"v":537042.271245043,"t":1723446000}
+{"o":7.0636163108,"h":7.1640730314,"l":6.8704140527,"c":6.9231116857,"v":489050.0835831352,"t":1723449600}
+{"o":6.9231116857,"h":6.9743512072,"l":6.8883485742,"c":6.906705753,"v":381794.3323080574,"t":1723453200}
+{"o":6.906705753,"h":7.0555922251,"l":6.8159199681,"c":6.9971289925,"v":384513.4126605657,"t":1723456800}
+{"o":6.9971289925,"h":7.1582426922,"l":6.9001084917,"c":7.0496540042,"v":561297.5316278393,"t":1723460400}
+{"o":7.0496540042,"h":7.0545121002,"l":6.9564840065,"c":6.9992222095,"v":436687.0529983793,"t":1723464000}
+{"o":6.9992222095,"h":7.1383626713,"l":6.7446480282,"c":6.8760847415,"v":529014.5607249507,"t":1723467600}
+{"o":6.8760847415,"h":7.2450349087,"l":6.5523770693,"c":7.033440729,"v":904353.3081988121,"t":1723471200}
+{"o":7.033440729,"h":7.0792972678,"l":6.8216537518,"c":6.9637081536,"v":765023.6321309687,"t":1723474800}
+{"o":6.9637081536,"h":6.9908556148,"l":6.8791790656,"c":6.9345312964,"v":475714.5252200642,"t":1723478400}
+{"o":6.9345312964,"h":6.9756718029,"l":6.8440051584,"c":6.8532234768,"v":354244.4383375635,"t":1723482000}
+{"o":6.8532234768,"h":6.9859264098,"l":6.7384207663,"c":6.8248918272,"v":475645.9311594023,"t":1723485600}
+{"o":6.8248918272,"h":6.9026783116,"l":6.8246740863,"c":6.8593133037,"v":377750.8881392337,"t":1723489200}
+{"o":6.8593133037,"h":6.9314935747,"l":6.8306863489,"c":6.8435882728,"v":353374.0288108973,"t":1723492800}
+{"o":6.8435882728,"h":6.920751601,"l":6.7687544025,"c":6.8796356761,"v":469628.4288956801,"t":1723496400}
+{"o":6.8796356761,"h":6.9362948529,"l":6.8698424194,"c":6.9079917833,"v":299540.2279154685,"t":1723500000}
+{"o":6.9079917833,"h":7.0687039053,"l":6.8493009201,"c":6.9547891557,"v":469112.5284704836,"t":1723503600}
+{"o":6.9547891557,"h":7.0042991578,"l":6.9219009564,"c":6.9748763102,"v":599685.0397913849,"t":1723507200}
+{"o":6.9748763102,"h":6.9906955325,"l":6.9089762121,"c":6.9867713518,"v":402497.2953017434,"t":1723510800}
+{"o":6.9867713518,"h":6.9868587513,"l":6.871013386,"c":6.9253890273,"v":361156.3873542718,"t":1723514400}
+{"o":6.9253890273,"h":6.9741895768,"l":6.7949306345,"c":6.8755101788,"v":489707.0293514878,"t":1723518000}
+{"o":6.8755101788,"h":6.9834317985,"l":6.8425124934,"c":6.9445501359,"v":298243.4976973277,"t":1723521600}
+{"o":6.9445501359,"h":7.0013556898,"l":6.9165557404,"c":6.9842992317,"v":239370.4200190219,"t":1723525200}
+{"o":6.9842992317,"h":7.0334408712,"l":6.925711485,"c":7.0185145183,"v":250854.5839583043,"t":1723528800}
+{"o":7.0185145183,"h":7.0439686695,"l":6.9875071191,"c":6.9897692527,"v":220575.683049038,"t":1723532400}
+{"o":6.9897692527,"h":7.0101284866,"l":6.9170105676,"c":6.9658262918,"v":298595.4350558223,"t":1723536000}
+{"o":6.9658262918,"h":6.9706895017,"l":6.8852933322,"c":6.9243711611,"v":304045.0567159523,"t":1723539600}
+{"o":6.9243711611,"h":7.0048393676,"l":6.8583768775,"c":6.981703243,"v":302272.4422511017,"t":1723543200}
+{"o":6.981703243,"h":7.0536201186,"l":6.9630166904,"c":7.0394397092,"v":270513.098894283,"t":1723546800}
+{"o":7.0394397092,"h":7.1121292494,"l":7.0093312744,"c":7.0614240505,"v":506351.126961778,"t":1723550400}
+{"o":7.0614240505,"h":7.1282477656,"l":6.8552115617,"c":6.994135274,"v":397259.4498717036,"t":1723554000}
+{"o":6.994135274,"h":7.0441251245,"l":6.8765800291,"c":6.9903202287,"v":432409.8640650398,"t":1723557600}
+{"o":6.9903202287,"h":7.0014152352,"l":6.933034947,"c":6.9742196767,"v":342003.623725967,"t":1723561200}
+{"o":6.9742196767,"h":7.1324357763,"l":6.8334909674,"c":7.0246567488,"v":488451.9401003074,"t":1723564800}
+{"o":7.0246567488,"h":7.0466576848,"l":6.8942684184,"c":6.9304216577,"v":486892.1869858429,"t":1723568400}
+{"o":6.9304216577,"h":6.9357927775,"l":6.8451405965,"c":6.8581079259,"v":398185.0375624052,"t":1723572000}
+{"o":6.8581079259,"h":6.8752459548,"l":6.7739465682,"c":6.8509400892,"v":399584.6944118791,"t":1723575600}
+{"o":6.8509400892,"h":6.928649078,"l":6.8116903255,"c":6.8816009925,"v":279673.3415796485,"t":1723579200}
+{"o":6.8816009925,"h":6.9729295489,"l":6.8061650133,"c":6.9266526275,"v":317696.5127708953,"t":1723582800}
+{"o":6.9266526275,"h":6.9329087178,"l":6.8655646475,"c":6.8976873095,"v":299956.93169856,"t":1723586400}
+{"o":6.8976873095,"h":6.9178406427,"l":6.8555610444,"c":6.8769820513,"v":265360.3189771445,"t":1723590000}
+{"o":6.8769820513,"h":6.9050427985,"l":6.8434444349,"c":6.8439432184,"v":312107.2462394388,"t":1723593600}
+{"o":6.8439432184,"h":6.8819641189,"l":6.7346313464,"c":6.773270992,"v":307464.6362274188,"t":1723597200}
+{"o":6.773270992,"h":6.8214966782,"l":6.7593836119,"c":6.8188500468,"v":252697.2947684522,"t":1723600800}
+{"o":6.8188500468,"h":6.8746046522,"l":6.7988401086,"c":6.8255321812,"v":289710.8153084797,"t":1723604400}
+{"o":6.8255321812,"h":6.8343731227,"l":6.7906137322,"c":6.800591268,"v":284281.4993050692,"t":1723608000}
+{"o":6.800591268,"h":6.847039361,"l":6.7895297562,"c":6.8077311759,"v":235237.0698066413,"t":1723611600}
+{"o":6.8077311759,"h":6.8471478034,"l":6.7210699305,"c":6.7944708476,"v":236739.1690268209,"t":1723615200}
+{"o":6.7944708476,"h":6.8181250054,"l":6.7746941035,"c":6.8181250054,"v":205878.9194348489,"t":1723618800}
+{"o":6.8181250054,"h":6.8424754193,"l":6.7762137917,"c":6.8298844124,"v":222873.0100709017,"t":1723622400}
+{"o":6.8298844124,"h":6.8707365392,"l":6.8207056229,"c":6.8622932117,"v":221319.7461486761,"t":1723626000}
+{"o":6.8622932117,"h":6.9439244706,"l":6.7341135327,"c":6.7894564166,"v":271749.0485813072,"t":1723629600}
+{"o":6.7894564166,"h":6.9213781574,"l":6.7712751128,"c":6.8391400303,"v":334362.7362754208,"t":1723633200}
+{"o":6.8391400303,"h":7.029567419,"l":6.7040217838,"c":6.9013593254,"v":763055.4602581076,"t":1723636800}
+{"o":6.9013593254,"h":6.963401942,"l":6.6238111455,"c":6.7762691144,"v":790650.6573425388,"t":1723640400}
+{"o":6.7762691144,"h":6.9309830095,"l":6.6938177902,"c":6.8548057424,"v":735361.7118872239,"t":1723644000}
+{"o":6.8548057424,"h":6.8831211081,"l":6.7580457878,"c":6.8567683037,"v":592816.83002012,"t":1723647600}
+{"o":6.8567683037,"h":6.92125984,"l":6.7083933842,"c":6.8140109453,"v":654371.7945589782,"t":1723651200}
+{"o":6.8140109453,"h":6.8487092699,"l":6.7871780347,"c":6.8066916555,"v":452915.2507312784,"t":1723654800}
+{"o":6.8066916555,"h":6.8392669015,"l":6.7680274064,"c":6.8029609278,"v":314551.9520169935,"t":1723658400}
+{"o":6.8029609278,"h":6.814048223,"l":6.7700316658,"c":6.792272065,"v":302736.4867382921,"t":1723662000}
+{"o":6.792272065,"h":6.8603634981,"l":6.7807640274,"c":6.8388002318,"v":245703.4159279215,"t":1723665600}
+{"o":6.8388002318,"h":6.8515507235,"l":6.8104165397,"c":6.8209148708,"v":202049.4074258863,"t":1723669200}
+{"o":6.8209148708,"h":6.8722502973,"l":6.7373462391,"c":6.871964217,"v":334655.5004216272,"t":1723672800}
+{"o":6.871964217,"h":6.8745880079,"l":6.8405319917,"c":6.8405319917,"v":207914.7024261145,"t":1723676400}
+{"o":6.8405319917,"h":6.9190983261,"l":6.8046458758,"c":6.8618683808,"v":249848.9645681822,"t":1723680000}
+{"o":6.8618683808,"h":6.8860666158,"l":6.8254658054,"c":6.8325865801,"v":240348.6929557579,"t":1723683600}
+{"o":6.8325865801,"h":6.8785855187,"l":6.7791867615,"c":6.8494978032,"v":377812.3434252733,"t":1723687200}
+{"o":6.8494978032,"h":6.8756392307,"l":6.8400205894,"c":6.8513563227,"v":233435.4171799276,"t":1723690800}
+{"o":6.8513563227,"h":6.9306446813,"l":6.8000570775,"c":6.9204718938,"v":346974.0478407822,"t":1723694400}
+{"o":6.9204718938,"h":6.9687707157,"l":6.8259358498,"c":6.8783252237,"v":249059.7433627953,"t":1723698000}
+{"o":6.8783252237,"h":6.9343591408,"l":6.7778619636,"c":6.8717262696,"v":321768.3362038724,"t":1723701600}
+{"o":6.8717262696,"h":6.907415453,"l":6.8318566467,"c":6.8965640852,"v":239043.6340060426,"t":1723705200}
+{"o":6.8965640852,"h":6.9306842877,"l":6.8604631189,"c":6.9306842877,"v":229252.0005374638,"t":1723708800}
+{"o":6.9306842877,"h":6.9490374346,"l":6.8307922231,"c":6.8339958882,"v":233481.9833678469,"t":1723712400}
+{"o":6.8339958882,"h":6.8460937694,"l":6.7914800815,"c":6.8100947368,"v":307973.0991564019,"t":1723716000}
+{"o":6.8100947368,"h":6.8952711506,"l":6.8100947368,"c":6.882772912,"v":261376.8192219177,"t":1723719600}
+{"o":6.882772912,"h":6.9984736619,"l":6.8306441,"c":6.8451843113,"v":490609.2636705748,"t":1723723200}
+{"o":6.8451843113,"h":6.9577688905,"l":6.7949588582,"c":6.9297360146,"v":453352.8729400881,"t":1723726800}
+{"o":6.9297360146,"h":7.0026221886,"l":6.8730674788,"c":6.9142477883,"v":432356.6179292105,"t":1723730400}
+{"o":6.9142477883,"h":6.9759624601,"l":6.8832930735,"c":6.9615996522,"v":376378.7640638482,"t":1723734000}
+{"o":6.9615996522,"h":7.0399313897,"l":6.922064738,"c":6.939652594,"v":339120.3535784926,"t":1723737600}
+{"o":6.939652594,"h":7.0667812208,"l":6.8117828743,"c":6.9364072374,"v":358625.1238669393,"t":1723741200}
+{"o":6.9364072374,"h":7.1047422371,"l":6.6609832638,"c":6.8767103003,"v":833128.6853978994,"t":1723744800}
+{"o":6.8767103003,"h":6.9694691978,"l":6.8166256846,"c":6.9432661515,"v":659706.981856306,"t":1723748400}
+{"o":6.9432661515,"h":6.9693806414,"l":6.8770278766,"c":6.9639543316,"v":414500.0406964268,"t":1723752000}
+{"o":6.9639543316,"h":7.0346168109,"l":6.9378526981,"c":7.0346168109,"v":535127.0572965679,"t":1723755600}
+{"o":7.0346168109,"h":7.1873586944,"l":6.917697059,"c":7.0534607489,"v":491849.4703088053,"t":1723759200}
+{"o":7.0534607489,"h":7.0721590931,"l":6.991250198,"c":6.9992172863,"v":269409.3267102955,"t":1723762800}
+{"o":6.9992172863,"h":7.0101605898,"l":6.9467377172,"c":6.9558140202,"v":267087.2768658497,"t":1723766400}
+{"o":6.9558140202,"h":7.0402946287,"l":6.8971916557,"c":7.0085292007,"v":239079.3275907771,"t":1723770000}
+{"o":7.0085292007,"h":7.129001318,"l":6.9670004268,"c":7.0679604338,"v":376537.7137502898,"t":1723773600}
+{"o":7.0679604338,"h":7.0728381635,"l":6.9997440871,"c":7.0103320717,"v":305004.4677149808,"t":1723777200}
+{"o":7.0103320717,"h":7.1455666171,"l":6.9900974485,"c":7.1065437711,"v":192383.1769833103,"t":1723780800}
+{"o":7.1065437711,"h":7.1428220185,"l":7.0520302968,"c":7.0950022648,"v":210455.8313697536,"t":1723784400}
+{"o":7.0950022648,"h":7.1827156228,"l":7.0001394534,"c":7.0998142027,"v":256190.9161806819,"t":1723788000}
+{"o":7.0998142027,"h":7.1329247582,"l":7.0777313077,"c":7.1262267145,"v":198815.3185218101,"t":1723791600}
+{"o":7.1262267145,"h":7.1433228592,"l":7.0731130978,"c":7.0848340472,"v":240302.3041762762,"t":1723795200}
+{"o":7.0848340472,"h":7.1205687456,"l":7.0742179014,"c":7.119124383,"v":202176.3433286303,"t":1723798800}
+{"o":7.119124383,"h":7.119124383,"l":6.9900113488,"c":7.0244998345,"v":218618.8301155536,"t":1723802400}
+{"o":7.0244998345,"h":7.0963607782,"l":6.9462622363,"c":6.999731943,"v":511300.7437895581,"t":1723806000}
+{"o":6.999731943,"h":7.1294595811,"l":6.8457300968,"c":6.9567724456,"v":482979.7605135218,"t":1723809600}
+{"o":6.9567724456,"h":7.130553961,"l":6.889824776,"c":6.959310359,"v":605775.1085977211,"t":1723813200}
+{"o":6.959310359,"h":7.0780792361,"l":6.8303312798,"c":6.9598026723,"v":611777.811088805,"t":1723816800}
+{"o":6.9598026723,"h":7.0461885152,"l":6.8567071112,"c":6.9785400659,"v":508277.9057490929,"t":1723820400}
+{"o":6.9785400659,"h":7.0739015075,"l":6.8270638764,"c":6.8955986711,"v":432309.2251019707,"t":1723824000}
+{"o":6.8955986711,"h":7.0335469543,"l":6.7598820566,"c":6.9572067973,"v":436567.1031162327,"t":1723827600}
+{"o":6.9572067973,"h":7.0087384537,"l":6.8489018971,"c":6.9171119383,"v":404142.832500729,"t":1723831200}
+{"o":6.9171119383,"h":7.0213831224,"l":6.9171119383,"c":6.9927843763,"v":377940.204765413,"t":1723834800}
+{"o":6.9927843763,"h":7.0437576747,"l":6.8845958182,"c":6.9133777435,"v":269537.3798410872,"t":1723838400}
+{"o":6.9133777435,"h":7.009731347,"l":6.7940906423,"c":6.9196672845,"v":283308.2643661425,"t":1723842000}
+{"o":6.9196672845,"h":6.9714834377,"l":6.8982089218,"c":6.9389511396,"v":223302.9821972017,"t":1723845600}
+{"o":6.9389511396,"h":6.9434594362,"l":6.8470916128,"c":6.8689371549,"v":199784.0941518406,"t":1723849200}
+{"o":6.8689371549,"h":6.8838062953,"l":6.8019360331,"c":6.8668425155,"v":263391.0481672903,"t":1723852800}
+{"o":6.8668425155,"h":6.9159401949,"l":6.8545285632,"c":6.8875471352,"v":199801.3951593961,"t":1723856400}
+{"o":6.8875471352,"h":6.9342379994,"l":6.880172461,"c":6.9018189227,"v":191942.3932586313,"t":1723860000}
+{"o":6.9018189227,"h":6.9107151366,"l":6.8285456101,"c":6.8605668156,"v":205356.9667069556,"t":1723863600}
+{"o":6.8605668156,"h":6.8916521794,"l":6.8511064241,"c":6.8871062376,"v":167631.053642143,"t":1723867200}
+{"o":6.8871062376,"h":6.9028131941,"l":6.8130842373,"c":6.83906623,"v":166803.0296508198,"t":1723870800}
+{"o":6.83906623,"h":6.8511584137,"l":6.8033512679,"c":6.8147855401,"v":172719.9867041387,"t":1723874400}
+{"o":6.8147855401,"h":6.8372474277,"l":6.7932163941,"c":6.8372474277,"v":200227.0784239083,"t":1723878000}
+{"o":6.8372474277,"h":6.8398869697,"l":6.8099680973,"c":6.8384320904,"v":166125.6678030304,"t":1723881600}
+{"o":6.8384320904,"h":6.894484631,"l":6.8162783049,"c":6.8672578978,"v":184968.3857972419,"t":1723885200}
+{"o":6.8672578978,"h":6.8755166449,"l":6.8091957433,"c":6.8146064703,"v":187602.8488083993,"t":1723888800}
+{"o":6.8146064703,"h":6.8806487349,"l":6.7948072967,"c":6.8646813478,"v":182500.0037260181,"t":1723892400}
+{"o":6.8646813478,"h":6.8966337603,"l":6.8143156096,"c":6.85130356,"v":206054.6017413831,"t":1723896000}
+{"o":6.85130356,"h":6.907733211,"l":6.8419569166,"c":6.8560070708,"v":283944.5748635314,"t":1723899600}
+{"o":6.8560070708,"h":6.9234233047,"l":6.8488283125,"c":6.9232353586,"v":271364.2137496423,"t":1723903200}
+{"o":6.9232353586,"h":6.9497196545,"l":6.8726100004,"c":6.8762752067,"v":293157.5347229561,"t":1723906800}
+{"o":6.8762752067,"h":6.9355788174,"l":6.8741843978,"c":6.9266763825,"v":253072.7289508752,"t":1723910400}
+{"o":6.9266763825,"h":6.9506355144,"l":6.8571467267,"c":6.8598249546,"v":210612.7435523907,"t":1723914000}
+{"o":6.8598249546,"h":6.8702424516,"l":6.8385345862,"c":6.8627363308,"v":173030.6104554515,"t":1723917600}
+{"o":6.8627363308,"h":6.9016164675,"l":6.8531474962,"c":6.8909166648,"v":150467.1535444622,"t":1723921200}
+{"o":6.8909166648,"h":6.9292428253,"l":6.8753979416,"c":6.9103140863,"v":149024.2632962604,"t":1723924800}
+{"o":6.9103140863,"h":6.9251218129,"l":6.8944621245,"c":6.9233977578,"v":152193.9431259618,"t":1723928400}
+{"o":6.9233977578,"h":6.9530486145,"l":6.9233977578,"c":6.9379299245,"v":225780.6052634044,"t":1723932000}
+{"o":6.9379299245,"h":6.959703074,"l":6.9286893455,"c":6.9559797884,"v":175336.2578067102,"t":1723935600}
+{"o":6.9559797884,"h":7.0160562726,"l":6.8829814652,"c":6.946588221,"v":239674.8426813464,"t":1723939200}
+{"o":6.946588221,"h":6.9528547375,"l":6.8703563251,"c":6.8778301583,"v":328909.6800368673,"t":1723942800}
+{"o":6.8778301583,"h":6.9684342216,"l":6.8453770211,"c":6.9355033616,"v":262676.3227622209,"t":1723946400}
+{"o":6.9355033616,"h":6.9561008856,"l":6.8414663808,"c":6.8450896227,"v":228300.772536424,"t":1723950000}
+{"o":6.8450896227,"h":6.8987795666,"l":6.8162217825,"c":6.8816890544,"v":198137.8142393677,"t":1723953600}
+{"o":6.8816890544,"h":6.9100950437,"l":6.8684720006,"c":6.8806706775,"v":180717.629972701,"t":1723957200}
+{"o":6.8806706775,"h":6.9127200879,"l":6.8746076178,"c":6.9063031708,"v":185621.9326616131,"t":1723960800}
+{"o":6.9063031708,"h":6.9180246863,"l":6.8243309129,"c":6.8806919977,"v":169823.5758776989,"t":1723964400}
+{"o":6.8806919977,"h":6.8963822784,"l":6.8668103593,"c":6.8963822784,"v":159333.5817633811,"t":1723968000}
+{"o":6.8963822784,"h":6.9542775328,"l":6.8904052454,"c":6.9465503703,"v":185692.3855529027,"t":1723971600}
+{"o":6.9465503703,"h":7.1158317151,"l":6.8305736053,"c":6.8808845301,"v":410602.7881806777,"t":1723975200}
+{"o":6.8808845301,"h":6.9107418262,"l":6.8629770704,"c":6.9107418262,"v":193046.7507335479,"t":1723978800}
+{"o":6.9107418262,"h":6.9935485602,"l":6.84877124,"c":6.9206987687,"v":281730.1519471255,"t":1723982400}
+{"o":6.9206987687,"h":6.9767142823,"l":6.8549637899,"c":6.8855420754,"v":239736.9808563516,"t":1723986000}
+{"o":6.8855420754,"h":6.9298924692,"l":6.8837288429,"c":6.8943860059,"v":245948.9224858459,"t":1723989600}
+{"o":6.8943860059,"h":6.9389243011,"l":6.8792417368,"c":6.9228481737,"v":205418.743344703,"t":1723993200}
+{"o":6.9228481737,"h":6.9661041675,"l":6.9053906399,"c":6.9409345753,"v":239424.4815929528,"t":1723996800}
+{"o":6.9409345753,"h":6.950327376,"l":6.8596709966,"c":6.8676088977,"v":276476.3315869023,"t":1724000400}
+{"o":6.8676088977,"h":6.9204271338,"l":6.8587520919,"c":6.9180159264,"v":228115.1862129092,"t":1724004000}
+{"o":6.9180159264,"h":6.9642673057,"l":6.8684254319,"c":6.9170935192,"v":200104.8299918784,"t":1724007600}
+{"o":6.9170935192,"h":6.9451693138,"l":6.8797381663,"c":6.9082392952,"v":197016.4881697852,"t":1724011200}
+{"o":6.9082392952,"h":6.9114035959,"l":6.8216320023,"c":6.8322917637,"v":270956.0169460805,"t":1724014800}
+{"o":6.8322917637,"h":6.8628931747,"l":6.8082095642,"c":6.8099390361,"v":285897.142766238,"t":1724018400}
+{"o":6.8099390361,"h":6.9313513391,"l":6.6921813653,"c":6.8146395522,"v":379333.4446890511,"t":1724022000}
+{"o":6.8146395522,"h":7.0239131422,"l":6.7861548429,"c":6.890395985,"v":405980.640760825,"t":1724025600}
+{"o":6.890395985,"h":6.9337159149,"l":6.8680799548,"c":6.893994769,"v":256692.0610130324,"t":1724029200}
+{"o":6.893994769,"h":6.9341544345,"l":6.8708068923,"c":6.9233482251,"v":189296.6283746667,"t":1724032800}
+{"o":6.9233482251,"h":6.9599142499,"l":6.9078438167,"c":6.9522820884,"v":203861.395121807,"t":1724036400}
+{"o":6.9522820884,"h":6.9610316334,"l":6.9208019187,"c":6.9486667731,"v":229542.5247528141,"t":1724040000}
+{"o":6.9486667731,"h":6.9715231221,"l":6.8888524192,"c":6.9171942767,"v":234809.3108280189,"t":1724043600}
+{"o":6.9171942767,"h":6.9784792951,"l":6.8984546182,"c":6.9470281231,"v":254875.512447405,"t":1724047200}
+{"o":6.9470281231,"h":6.9789423982,"l":6.9175693868,"c":6.9195514981,"v":184828.0502932548,"t":1724050800}
+{"o":6.9195514981,"h":6.9472179766,"l":6.9119751491,"c":6.9366793619,"v":204812.3676436503,"t":1724054400}
+{"o":6.9366793619,"h":6.9709911723,"l":6.8515353952,"c":6.85597414,"v":234390.8875496381,"t":1724058000}
+{"o":6.85597414,"h":6.8885699912,"l":6.8258069902,"c":6.8655175016,"v":297855.0983937904,"t":1724061600}
+{"o":6.8655175016,"h":6.9572789499,"l":6.8451266781,"c":6.9511641812,"v":233054.6195376532,"t":1724065200}
+{"o":6.9511641812,"h":6.9977112537,"l":6.9326372466,"c":6.9919447837,"v":262523.2546584248,"t":1724068800}
+{"o":6.9919447837,"h":7.0638449978,"l":6.8992524383,"c":6.9183116623,"v":398065.1187036546,"t":1724072400}
+{"o":6.9183116623,"h":7.0313535763,"l":6.8651389655,"c":7.0254975866,"v":359772.4853786549,"t":1724076000}
+{"o":7.0254975866,"h":7.0404219369,"l":7.0009222892,"c":7.0112146148,"v":306319.8516242394,"t":1724079600}
+{"o":7.0112146148,"h":7.0329470526,"l":6.9318299634,"c":6.9863291344,"v":330370.487589531,"t":1724083200}
+{"o":6.9863291344,"h":7.0840863699,"l":6.8988036551,"c":6.9246065827,"v":497924.0399353461,"t":1724086800}
+{"o":6.9246065827,"h":6.9685083672,"l":6.8586131071,"c":6.8933534986,"v":324560.5002525045,"t":1724090400}
+{"o":6.8933534986,"h":7.000082969,"l":6.846663843,"c":6.9660637931,"v":258545.2436079178,"t":1724094000}
+{"o":6.9660637931,"h":7.0278684695,"l":6.8979566765,"c":6.9295517726,"v":336069.9393565464,"t":1724097600}
+{"o":6.9295517726,"h":6.9622602203,"l":6.9183046607,"c":6.9391093545,"v":201115.4902659701,"t":1724101200}
+{"o":6.9391093545,"h":6.9793061112,"l":6.870001317,"c":6.9377901097,"v":234801.7132147256,"t":1724104800}
+{"o":6.9377901097,"h":6.9818735682,"l":6.8001098742,"c":6.8808768649,"v":276621.2466361855,"t":1724108400}
+{"o":6.8808768649,"h":7.0173465485,"l":6.6890043463,"c":6.8330685585,"v":443428.5684465326,"t":1724112000}
+{"o":6.8330685585,"h":6.9241937013,"l":6.7731947852,"c":6.8276725212,"v":357291.0157344793,"t":1724115600}
+{"o":6.8276725212,"h":6.8409868692,"l":6.7859251577,"c":6.8156637079,"v":259871.7654636345,"t":1724119200}
+{"o":6.8156637079,"h":6.8353421623,"l":6.8044666859,"c":6.8263216556,"v":252175.7742753648,"t":1724122800}
+{"o":6.8263216556,"h":6.9145133546,"l":6.7601007183,"c":6.8622272357,"v":256783.4952178384,"t":1724126400}
+{"o":6.8622272357,"h":6.9439864788,"l":6.7994402743,"c":6.8297000433,"v":385822.0687220622,"t":1724130000}
+{"o":6.8297000433,"h":6.8623729518,"l":6.7595760279,"c":6.7738900597,"v":206304.6299531233,"t":1724133600}
+{"o":6.7738900597,"h":6.7949072497,"l":6.7671307647,"c":6.7894346921,"v":211015.2965604429,"t":1724137200}
+{"o":6.7894346921,"h":6.8031186971,"l":6.6912669694,"c":6.7328757012,"v":223634.6813666025,"t":1724140800}
+{"o":6.7328757012,"h":6.7656532644,"l":6.6716923918,"c":6.7238065052,"v":165714.8271289272,"t":1724144400}
+{"o":6.7238065052,"h":6.7292880041,"l":6.7033488505,"c":6.7070799415,"v":181124.5888775841,"t":1724148000}
+{"o":6.7070799415,"h":6.7181777898,"l":6.6621375852,"c":6.6719203337,"v":247420.3052099394,"t":1724151600}
+{"o":6.6719203337,"h":6.7075844311,"l":6.6110388208,"c":6.6713229346,"v":220462.7735257144,"t":1724155200}
+{"o":6.6713229346,"h":6.6920809929,"l":6.5727518564,"c":6.6461136668,"v":291935.2028710779,"t":1724158800}
+{"o":6.6461136668,"h":6.7187945298,"l":6.4825459732,"c":6.5504963691,"v":493390.8925113332,"t":1724162400}
+{"o":6.5504963691,"h":6.5966463045,"l":6.4809873979,"c":6.560257503,"v":479984.5919516024,"t":1724166000}
+{"o":6.560257503,"h":6.599513164,"l":6.5429275505,"c":6.5857905412,"v":313715.3330888768,"t":1724169600}
+{"o":6.5857905412,"h":6.6280375144,"l":6.4684538616,"c":6.5093967463,"v":243592.5489455799,"t":1724173200}
+{"o":6.5093967463,"h":6.5394399479,"l":6.3853529781,"c":6.4367378684,"v":266296.9970637382,"t":1724176800}
+{"o":6.4367378684,"h":6.4741899977,"l":6.3736177004,"c":6.4326242265,"v":197947.3252939531,"t":1724180400}
+{"o":6.4326242265,"h":6.4581556321,"l":6.411050602,"c":6.4117456477,"v":205603.3516433509,"t":1724184000}
+{"o":6.4117456477,"h":6.4247552771,"l":6.3690416806,"c":6.4053292852,"v":188666.7020045144,"t":1724187600}
+{"o":6.4053292852,"h":6.4260497524,"l":6.3946046775,"c":6.4104733679,"v":170740.003564021,"t":1724191200}
+{"o":6.4104733679,"h":6.4227798453,"l":6.36475607,"c":6.3736506171,"v":155574.2543412579,"t":1724194800}
+{"o":6.3736506171,"h":6.4049876403,"l":6.3515963658,"c":6.3541404943,"v":189357.3314637896,"t":1724198400}
+{"o":6.3541404943,"h":6.3937898044,"l":6.3431189116,"c":6.3867923077,"v":231689.2859081534,"t":1724202000}
+{"o":6.3867923077,"h":6.4116310798,"l":6.3763189146,"c":6.4010256807,"v":136119.4597298515,"t":1724205600}
+{"o":6.4010256807,"h":6.4043602328,"l":6.2171219209,"c":6.2741249105,"v":117454.7725199071,"t":1724209200}
+{"o":6.2741249105,"h":6.2870957808,"l":6.154616181,"c":6.2104036943,"v":118311.737242887,"t":1724212800}
+{"o":6.2104036943,"h":6.2397631117,"l":6.2013010936,"c":6.2336916259,"v":118761.3903801278,"t":1724216400}
+{"o":6.2336916259,"h":6.247931543,"l":6.1553893393,"c":6.193383354,"v":148013.4396603325,"t":1724220000}
+{"o":6.193383354,"h":6.2134651187,"l":6.1616000595,"c":6.1854509693,"v":163881.9271417019,"t":1724223600}
+{"o":6.1854509693,"h":6.2967202881,"l":6.1292659472,"c":6.2172333527,"v":174339.5039488855,"t":1724227200}
+{"o":6.2172333527,"h":6.2220474019,"l":6.1630058608,"c":6.1883034859,"v":155049.7921752891,"t":1724230800}
+{"o":6.1883034859,"h":6.2224063074,"l":6.1733628346,"c":6.2107902754,"v":145394.8182038531,"t":1724234400}
+{"o":6.2107902754,"h":6.2173426745,"l":6.15750239,"c":6.1606327077,"v":147905.2918807068,"t":1724238000}
+{"o":6.1606327077,"h":6.1816818725,"l":6.126013784,"c":6.1582234148,"v":156916.0781266927,"t":1724241600}
+{"o":6.1582234148,"h":6.2937194063,"l":6.0310741909,"c":6.1418347075,"v":344023.5420015124,"t":1724245200}
+{"o":6.1418347075,"h":6.2166705886,"l":6.0055940082,"c":6.0601626048,"v":597276.8466477736,"t":1724248800}
+{"o":6.0601626048,"h":6.1157144934,"l":6.0299619713,"c":6.0950685093,"v":378797.2163536851,"t":1724252400}
+{"o":6.0950685093,"h":6.1382244692,"l":6.0671667521,"c":6.1359044184,"v":248123.0238503182,"t":1724256000}
+{"o":6.1359044184,"h":6.1713617972,"l":6.0527968709,"c":6.0958942224,"v":241934.2321690525,"t":1724259600}
+{"o":6.0958942224,"h":6.1670609593,"l":6.0863098927,"c":6.152133454,"v":331160.0874813377,"t":1724263200}
+{"o":6.152133454,"h":6.1940486307,"l":6.0764051342,"c":6.1316290878,"v":302994.2563656674,"t":1724266800}
+{"o":6.1316290878,"h":6.1709639598,"l":6.0630578289,"c":6.1053731299,"v":335475.564271929,"t":1724270400}
+{"o":6.1053731299,"h":6.1425596067,"l":6.0878499822,"c":6.1294848857,"v":283546.6535597511,"t":1724274000}
+{"o":6.1294848857,"h":6.1407983731,"l":6.0982770093,"c":6.1009248454,"v":218776.7531043811,"t":1724277600}
+{"o":6.1009248454,"h":6.1222836328,"l":6.0659480931,"c":6.0951050511,"v":214916.7575623551,"t":1724281200}
+{"o":6.0951050511,"h":6.1162931595,"l":6.0801683326,"c":6.0836135081,"v":232744.3745476091,"t":1724284800}
+{"o":6.0836135081,"h":6.1173657762,"l":6.0797839973,"c":6.1090591659,"v":224838.6880511141,"t":1724288400}
+{"o":6.1090591659,"h":6.1588620831,"l":6.0097564045,"c":6.0898072345,"v":238364.6826657567,"t":1724292000}
+{"o":6.0898072345,"h":6.1063557637,"l":6.0735626103,"c":6.100821283,"v":164112.7703244295,"t":1724295600}
+{"o":6.100821283,"h":6.122797877,"l":6.0858976051,"c":6.1181197202,"v":143559.021355348,"t":1724299200}
+{"o":6.1181197202,"h":6.1250708944,"l":6.1059213505,"c":6.1200104805,"v":124576.9023420644,"t":1724302800}
+{"o":6.1200104805,"h":6.1451058963,"l":6.0850817004,"c":6.1123439835,"v":135747.2906365074,"t":1724306400}
+{"o":6.1123439835,"h":6.1560233166,"l":6.0472204235,"c":6.131917925,"v":159690.8156530841,"t":1724310000}
+{"o":6.131917925,"h":6.1458368435,"l":6.0579181726,"c":6.1125028366,"v":158957.9071141001,"t":1724313600}
+{"o":6.1125028366,"h":6.1143534239,"l":6.0899352259,"c":6.1028069979,"v":153948.2956110118,"t":1724317200}
+{"o":6.1028069979,"h":6.1607713273,"l":6.0541548258,"c":6.1512136628,"v":206774.1929789308,"t":1724320800}
+{"o":6.1512136628,"h":6.2056580302,"l":6.0886264444,"c":6.1920012042,"v":263203.0939153363,"t":1724324400}
+{"o":6.1920012042,"h":6.228020204,"l":6.0807226329,"c":6.0909757192,"v":434027.7246425626,"t":1724328000}
+{"o":6.0909757192,"h":6.1170495449,"l":5.7170935945,"c":5.7954344814,"v":330043.8496399734,"t":1724331600}
+{"o":5.7954344814,"h":5.8409119862,"l":5.7588475518,"c":5.8089506739,"v":302227.3156843891,"t":1724335200}
+{"o":5.8089506739,"h":5.8388460365,"l":5.6928725306,"c":5.7873973593,"v":258264.1571933144,"t":1724338800}
+{"o":5.7873973593,"h":5.8588343714,"l":5.7833206783,"c":5.8370664274,"v":239761.6508366387,"t":1724342400}
+{"o":5.8370664274,"h":5.8841876287,"l":5.8230349192,"c":5.8554743876,"v":195467.8513083713,"t":1724346000}
+{"o":5.8554743876,"h":5.8950749249,"l":5.8182578922,"c":5.8398565021,"v":167364.5905417576,"t":1724349600}
+{"o":5.8398565021,"h":5.8500353914,"l":5.7471899921,"c":5.8040941554,"v":186391.5586354339,"t":1724353200}
+{"o":5.8040941554,"h":5.8654168618,"l":5.8014233385,"c":5.8345214982,"v":259885.9897029224,"t":1724356800}
+{"o":5.8345214982,"h":5.8488452922,"l":5.7699105666,"c":5.7882886622,"v":180792.7576860674,"t":1724360400}
+{"o":5.7882886622,"h":5.7921685787,"l":5.7764909471,"c":5.782772144,"v":157633.7336273612,"t":1724364000}
+{"o":5.782772144,"h":5.791864483,"l":5.683475526,"c":5.6916313348,"v":165863.5670836927,"t":1724367600}
+{"o":5.6916313348,"h":5.8000853256,"l":5.5483839874,"c":5.612466811,"v":248011.7966125683,"t":1724371200}
+{"o":5.612466811,"h":5.6265121049,"l":5.4771019233,"c":5.5087658231,"v":212945.3380350455,"t":1724374800}
+{"o":5.5087658231,"h":5.5736970279,"l":5.3152238549,"c":5.4412730311,"v":241773.999204575,"t":1724378400}
+{"o":5.4412730311,"h":5.4524572274,"l":5.3786222655,"c":5.3924729982,"v":173117.5232674325,"t":1724382000}
+{"o":5.3924729982,"h":5.4939589392,"l":5.3878046483,"c":5.4490480584,"v":161802.920303718,"t":1724385600}
+{"o":5.4490480584,"h":5.6001415956,"l":5.433488288,"c":5.5443467949,"v":183269.8620593172,"t":1724389200}
+{"o":5.5443467949,"h":5.5622105602,"l":5.5229401877,"c":5.5498490249,"v":171911.8642115536,"t":1724392800}
+{"o":5.5498490249,"h":5.5962542855,"l":5.5271918353,"c":5.5735219069,"v":159871.1618772426,"t":1724396400}
+{"o":5.5735219069,"h":5.6238134674,"l":5.4030951817,"c":5.5332046826,"v":133264.9067972453,"t":1724400000}
+{"o":5.5332046826,"h":5.5332046826,"l":5.4295060556,"c":5.4889401614,"v":203524.7984988358,"t":1724403600}
+{"o":5.4889401614,"h":5.5055599064,"l":5.4631249679,"c":5.4647387633,"v":133117.7894900051,"t":1724407200}
+{"o":5.4647387633,"h":5.4971544535,"l":5.254439751,"c":5.3286045747,"v":170956.4365997474,"t":1724410800}
+{"o":5.3286045747,"h":5.4260148961,"l":5.2960744124,"c":5.4031223944,"v":165994.389988697,"t":1724414400}
+{"o":5.4031223944,"h":5.4942290515,"l":5.2586354586,"c":5.4360978959,"v":215309.3398134449,"t":1724418000}
+{"o":5.4360978959,"h":5.589282614,"l":5.315099572,"c":5.4387904807,"v":832285.7113853169,"t":1724421600}
+{"o":5.4387904807,"h":5.4937315811,"l":5.4257283062,"c":5.4654263087,"v":361570.9499575891,"t":1724425200}
+{"o":5.4654263087,"h":5.4969223306,"l":5.4508861536,"c":5.4883248464,"v":260147.8870702085,"t":1724428800}
+{"o":5.4883248464,"h":5.6207057764,"l":5.254530972,"c":5.4081420165,"v":409555.6209097605,"t":1724432400}
+{"o":5.4081420165,"h":5.6687970591,"l":5.3870421261,"c":5.4986571448,"v":530264.1669588822,"t":1724436000}
+{"o":5.4986571448,"h":5.5705836541,"l":5.4884693591,"c":5.5450259601,"v":332718.4495624493,"t":1724439600}
+{"o":5.5450259601,"h":5.6154413157,"l":5.5342986835,"c":5.5812398112,"v":340214.6643005883,"t":1724443200}
+{"o":5.5812398112,"h":5.6330056284,"l":5.5683742465,"c":5.6209044464,"v":336797.6754429402,"t":1724446800}
+{"o":5.6209044464,"h":5.7132553959,"l":5.5839241624,"c":5.6351949363,"v":389107.3616553643,"t":1724450400}
+{"o":5.6351949363,"h":5.6988488739,"l":5.6351949363,"c":5.6862765797,"v":237449.0292087705,"t":1724454000}
+{"o":5.6862765797,"h":5.7357064101,"l":5.6162679902,"c":5.69508143,"v":286482.9477492548,"t":1724457600}
+{"o":5.69508143,"h":5.7341647849,"l":5.6505328875,"c":5.7338218492,"v":202745.1779343055,"t":1724461200}
+{"o":5.7338218492,"h":5.7821767103,"l":5.6459571382,"c":5.7007504884,"v":187358.7276836038,"t":1724464800}
+{"o":5.7007504884,"h":5.7113359506,"l":5.6882221228,"c":5.6975311079,"v":147006.0190595967,"t":1724468400}
+{"o":5.6975311079,"h":5.7285825732,"l":5.6931272438,"c":5.7255344334,"v":136279.4729168267,"t":1724472000}
+{"o":5.7255344334,"h":5.775897115,"l":5.7169677011,"c":5.7389244473,"v":209685.5633205023,"t":1724475600}
+{"o":5.7389244473,"h":5.8012371723,"l":5.7209203013,"c":5.7683824321,"v":211464.4833220171,"t":1724479200}
+{"o":5.7683824321,"h":5.8365155965,"l":5.7458529481,"c":5.8080092417,"v":135476.9977639663,"t":1724482800}
+{"o":5.8080092417,"h":5.8452674279,"l":5.7802171142,"c":5.8263825454,"v":206687.6613049912,"t":1724486400}
+{"o":5.8263825454,"h":5.916391331,"l":5.7609159575,"c":5.8568114289,"v":191216.0519669068,"t":1724490000}
+{"o":5.8568114289,"h":5.9020711094,"l":5.7783825469,"c":5.8312791252,"v":276766.7445536252,"t":1724493600}
+{"o":5.8312791252,"h":5.8585460069,"l":5.7421243061,"c":5.7667850114,"v":225011.8525175634,"t":1724497200}
+{"o":5.7667850114,"h":5.8024920597,"l":5.7002808128,"c":5.7321351654,"v":225035.7696582988,"t":1724500800}
+{"o":5.7321351654,"h":5.7780521029,"l":5.7270416939,"c":5.7780467019,"v":262750.43320039,"t":1724504400}
+{"o":5.7780467019,"h":5.8058920352,"l":5.7541497374,"c":5.8058920352,"v":260025.4955765832,"t":1724508000}
+{"o":5.8058920352,"h":5.8476692883,"l":5.7516752538,"c":5.7965479182,"v":289273.9393927061,"t":1724511600}
+{"o":5.7965479182,"h":5.8959340881,"l":5.7596707635,"c":5.8273183249,"v":449424.6456691211,"t":1724515200}
+{"o":5.8273183249,"h":5.8680841614,"l":5.7723977781,"c":5.810850176,"v":389410.9750486761,"t":1724518800}
+{"o":5.810850176,"h":5.8567134628,"l":5.748820671,"c":5.7934300749,"v":328084.0185450536,"t":1724522400}
+{"o":5.7934300749,"h":5.849840342,"l":5.7553916636,"c":5.7988027356,"v":233556.846982308,"t":1724526000}
+{"o":5.7988027356,"h":5.8195991542,"l":5.7374173814,"c":5.7870460794,"v":204983.2077986193,"t":1724529600}
+{"o":5.7870460794,"h":5.966521965,"l":5.6139073432,"c":5.8300498158,"v":379872.0351000389,"t":1724533200}
+{"o":5.8300498158,"h":5.9010009244,"l":5.8282615786,"c":5.8872662834,"v":300277.84095069,"t":1724536800}
+{"o":5.8872662834,"h":5.9540478703,"l":5.8347379571,"c":5.8990994635,"v":198555.459207336,"t":1724540400}
+{"o":5.8990994635,"h":5.9008484786,"l":5.8253394125,"c":5.834156143,"v":272747.9894445796,"t":1724544000}
+{"o":5.834156143,"h":5.8926936025,"l":5.7804380942,"c":5.8297977031,"v":277541.5586856405,"t":1724547600}
+{"o":5.8297977031,"h":5.8617217334,"l":5.8271341441,"c":5.851527986,"v":159355.0518815079,"t":1724551200}
+{"o":5.851527986,"h":5.8558876496,"l":5.7993661158,"c":5.8325884485,"v":206323.3971903379,"t":1724554800}
+{"o":5.8325884485,"h":5.8520878242,"l":5.8020911749,"c":5.8520878242,"v":184479.7554025652,"t":1724558400}
+{"o":5.8520878242,"h":5.8667696858,"l":5.8048414292,"c":5.809058363,"v":221226.8148078171,"t":1724562000}
+{"o":5.809058363,"h":5.8141394728,"l":5.7794882377,"c":5.7876821633,"v":186061.2982364015,"t":1724565600}
+{"o":5.7876821633,"h":5.9584159897,"l":5.6966084149,"c":5.8685012902,"v":283050.7626616496,"t":1724569200}
+{"o":5.8685012902,"h":5.9120702115,"l":5.8493366837,"c":5.9033523706,"v":201539.5037717863,"t":1724572800}
+{"o":5.9033523706,"h":5.9300247031,"l":5.8766530096,"c":5.9059298363,"v":181668.6142940074,"t":1724576400}
+{"o":5.9059298363,"h":5.9083296014,"l":5.8631075384,"c":5.8805367361,"v":151550.9827538332,"t":1724580000}
+{"o":5.8805367361,"h":5.9226161534,"l":5.8777803658,"c":5.8985671247,"v":177517.8047883713,"t":1724583600}
+{"o":5.8985671247,"h":5.9210594038,"l":5.8865942037,"c":5.9210594038,"v":137431.5489684368,"t":1724587200}
+{"o":5.9210594038,"h":5.9658417671,"l":5.8838639865,"c":5.91185771,"v":256337.9364382503,"t":1724590800}
+{"o":5.91185771,"h":5.9650559325,"l":5.8872067473,"c":5.9118014637,"v":222240.40495925,"t":1724594400}
+{"o":5.9118014637,"h":5.9756819125,"l":5.8796146155,"c":5.9534038908,"v":239505.2323792957,"t":1724598000}
+{"o":5.9534038908,"h":5.9904490563,"l":5.9223112666,"c":5.9421958428,"v":236283.7381222571,"t":1724601600}
+{"o":5.9421958428,"h":5.9706936549,"l":5.9317088644,"c":5.9581647877,"v":190083.2721618972,"t":1724605200}
+{"o":5.9581647877,"h":5.9773465121,"l":5.9380999821,"c":5.9608774816,"v":194850.681903975,"t":1724608800}
+{"o":5.9608774816,"h":5.9706920383,"l":5.8554222859,"c":5.8703711784,"v":181689.3078950295,"t":1724612400}
+{"o":5.8703711784,"h":5.885143332,"l":5.8500775319,"c":5.8629439021,"v":193588.1093863701,"t":1724616000}
+{"o":5.8629439021,"h":5.9829724373,"l":5.6662583262,"c":5.800276111,"v":323277.1853944354,"t":1724619600}
+{"o":5.800276111,"h":5.8456445825,"l":5.7579811498,"c":5.7956731139,"v":244205.4452364027,"t":1724623200}
+{"o":5.7956731139,"h":5.8814572415,"l":5.7186053313,"c":5.7651726683,"v":290760.5291870171,"t":1724626800}
+{"o":5.7651726683,"h":5.8496646289,"l":5.7420650213,"c":5.7872268624,"v":277910.3594573613,"t":1724630400}
+{"o":5.7872268624,"h":5.8659015769,"l":5.7457099004,"c":5.822775563,"v":203178.1120492292,"t":1724634000}
+{"o":5.822775563,"h":5.8483095787,"l":5.8004163737,"c":5.8476404267,"v":204331.6943286314,"t":1724637600}
+{"o":5.8476404267,"h":5.9060674245,"l":5.837947258,"c":5.9048586376,"v":167032.4342566646,"t":1724641200}
+{"o":4.6436406735,"h":4.684588954,"l":4.626985027,"c":4.6436406735,"v":776450.9108888266,"t":1717444800}
+{"o":4.6436406735,"h":4.6648887969,"l":4.6117113577,"c":4.6236640386,"v":655967.7620763008,"t":1717448400}
+{"o":4.6236640386,"h":4.6662955483,"l":4.6090014067,"c":4.6606336603,"v":393831.2992177492,"t":1717452000}
+{"o":4.6606336603,"h":4.6948966378,"l":4.634636144,"c":4.6624963938,"v":368126.3172160829,"t":1717455600}
+{"o":4.6624963938,"h":4.7320892539,"l":4.627524368,"c":4.7080407999,"v":412992.7237825663,"t":1717459200}
+{"o":4.7080407999,"h":4.745425285,"l":4.6727492021,"c":4.718245395,"v":407083.6049819706,"t":1717462800}
+{"o":4.718245395,"h":4.7494793954,"l":4.6921092914,"c":4.738367969,"v":329051.8776932337,"t":1717466400}
+{"o":4.738367969,"h":4.7573299204,"l":4.7206194061,"c":4.7375815051,"v":322251.9487924653,"t":1717470000}
+{"o":4.7375815051,"h":4.764070591,"l":4.7207086622,"c":4.7388897856,"v":335827.1621892271,"t":1717473600}
+{"o":4.7388897856,"h":4.7473222602,"l":4.7124947292,"c":4.7124947292,"v":305429.3730391289,"t":1717477200}
+{"o":4.7124947292,"h":4.732952361,"l":4.7018955554,"c":4.723469312,"v":412415.9077649051,"t":1717480800}
+{"o":4.723469312,"h":4.7625250464,"l":4.6928536931,"c":4.7407720028,"v":296699.784892425,"t":1717484400}
+{"o":4.7407720028,"h":4.7598746541,"l":4.7063255311,"c":4.734417497,"v":319671.6446532176,"t":1717488000}
+{"o":4.734417497,"h":4.7440020341,"l":4.7029182403,"c":4.7255969148,"v":315754.3057381992,"t":1717491600}
+{"o":4.7255969148,"h":4.7540455446,"l":4.7195751872,"c":4.7493383094,"v":304425.8995842778,"t":1717495200}
+{"o":4.7493383094,"h":4.7587071322,"l":4.7394392256,"c":4.7509156935,"v":321558.8145237464,"t":1717498800}
+{"o":4.7509156935,"h":4.76921372,"l":4.7433445153,"c":4.7577076127,"v":389315.4819305814,"t":1717502400}
+{"o":4.7577076127,"h":4.7813354965,"l":4.7170071029,"c":4.7417313272,"v":543724.3909211396,"t":1717506000}
+{"o":4.7417313272,"h":4.7706492072,"l":4.7270778844,"c":4.7357865974,"v":542797.3893916581,"t":1717509600}
+{"o":4.7357865974,"h":4.7899709904,"l":4.681725213,"c":4.785370471,"v":497862.5707778016,"t":1717513200}
+{"o":4.785370471,"h":4.8448324764,"l":4.7122300995,"c":4.7570494818,"v":672114.7964645284,"t":1717516800}
+{"o":4.7570494818,"h":4.7987395401,"l":4.7232079536,"c":4.7905057921,"v":464543.9774078411,"t":1717520400}
+{"o":4.7905057921,"h":4.8231539523,"l":4.7230278837,"c":4.7856895755,"v":429718.9147484193,"t":1717524000}
+{"o":4.7856895755,"h":4.7856895755,"l":4.7427232421,"c":4.7740057018,"v":487657.8296211933,"t":1717527600}
+{"o":4.7740057018,"h":4.78513817,"l":4.7399678549,"c":4.7723743141,"v":446879.7479914675,"t":1717531200}
+{"o":4.7723743141,"h":4.7888961274,"l":4.7614182547,"c":4.7772074822,"v":387577.8563192702,"t":1717534800}
+{"o":4.7772074822,"h":4.8161983984,"l":4.7512951768,"c":4.7882249731,"v":623095.3019424938,"t":1717538400}
+{"o":4.7882249731,"h":4.8258447517,"l":4.7368609636,"c":4.7768800616,"v":403762.4835086641,"t":1717542000}
+{"o":4.7768800616,"h":4.7989435373,"l":4.7364740481,"c":4.7612415659,"v":408318.0367730467,"t":1717545600}
+{"o":4.7612415659,"h":4.814729908,"l":4.7313412668,"c":4.7730157299,"v":382637.6471977585,"t":1717549200}
+{"o":4.7730157299,"h":4.8222691982,"l":4.7243124014,"c":4.7462817644,"v":514170.0704770718,"t":1717552800}
+{"o":4.7462817644,"h":4.7567623619,"l":4.7227770863,"c":4.7329611037,"v":359043.0779247435,"t":1717556400}
+{"o":4.7329611037,"h":4.7873528121,"l":4.7152201308,"c":4.7790076519,"v":362508.3684422229,"t":1717560000}
+{"o":4.7790076519,"h":4.7963788625,"l":4.7603704655,"c":4.7901682151,"v":383382.5066569566,"t":1717563600}
+{"o":4.7901682151,"h":4.8092410662,"l":4.7869296136,"c":4.8031898598,"v":374958.9241106789,"t":1717567200}
+{"o":4.8031898598,"h":4.811051633,"l":4.7660970243,"c":4.7686615516,"v":453086.8040392975,"t":1717570800}
+{"o":4.7686615516,"h":4.7952270145,"l":4.7280094521,"c":4.7782949811,"v":493128.1561823084,"t":1717574400}
+{"o":4.7782949811,"h":4.8058982851,"l":4.7701269872,"c":4.7882649742,"v":484822.2527316358,"t":1717578000}
+{"o":4.7882649742,"h":4.8438666312,"l":4.741954638,"c":4.8088109853,"v":459150.9135867233,"t":1717581600}
+{"o":4.8088109853,"h":4.8222469334,"l":4.7977374072,"c":4.8200719594,"v":436444.912978971,"t":1717585200}
+{"o":4.8200719594,"h":4.8390471906,"l":4.7956758506,"c":4.8204818799,"v":553367.8559489831,"t":1717588800}
+{"o":4.8204818799,"h":4.8482396896,"l":4.7996555321,"c":4.806626484,"v":727688.2266746816,"t":1717592400}
+{"o":4.806626484,"h":4.8270743414,"l":4.7377888383,"c":4.7779038516,"v":647334.2029094035,"t":1717596000}
+{"o":4.7779038516,"h":4.8818072211,"l":4.7540285447,"c":4.8140581883,"v":584454.6221607925,"t":1717599600}
+{"o":4.8140581883,"h":4.8374838438,"l":4.7876507457,"c":4.7940785337,"v":585720.7444555575,"t":1717603200}
+{"o":4.7940785337,"h":4.8407753395,"l":4.7793401758,"c":4.8205732132,"v":504327.7192944777,"t":1717606800}
+{"o":4.8205732132,"h":4.8331614431,"l":4.7307875489,"c":4.7718447484,"v":542050.4753732855,"t":1717610400}
+{"o":4.7718447484,"h":4.7884476015,"l":4.7521525061,"c":4.7743068035,"v":463841.1363367934,"t":1717614000}
+{"o":4.7743068035,"h":4.8015136375,"l":4.7685501252,"c":4.7984746167,"v":425058.5773307055,"t":1717617600}
+{"o":4.7984746167,"h":4.8005830665,"l":4.781615532,"c":4.7895997406,"v":398608.2572230533,"t":1717621200}
+{"o":4.7895997406,"h":4.8083877532,"l":4.7842539995,"c":4.7913011313,"v":413625.2679632615,"t":1717624800}
+{"o":4.7913011313,"h":4.8045939065,"l":4.7855637703,"c":4.8001298369,"v":423860.7376391983,"t":1717628400}
+{"o":4.8001298369,"h":4.8100486235,"l":4.7893680507,"c":4.8048205319,"v":388994.4550637208,"t":1717632000}
+{"o":4.8048205319,"h":4.8517306266,"l":4.7691700499,"c":4.8343934161,"v":385235.0102790852,"t":1717635600}
+{"o":4.8343934161,"h":4.8571053537,"l":4.8320620716,"c":4.8552545714,"v":371333.9984438688,"t":1717639200}
+{"o":4.8552545714,"h":4.8552910621,"l":4.7757398194,"c":4.8415192609,"v":350171.9309123076,"t":1717642800}
+{"o":4.8415192609,"h":4.8567227218,"l":4.7507307584,"c":4.8382901783,"v":426115.2406619705,"t":1717646400}
+{"o":4.8382901783,"h":4.8382901783,"l":4.796635107,"c":4.7980955134,"v":350172.5275404846,"t":1717650000}
+{"o":4.7980955134,"h":4.8056735771,"l":4.7769319713,"c":4.7884372446,"v":357840.5377611025,"t":1717653600}
+{"o":4.7884372446,"h":4.8102021873,"l":4.7758633853,"c":4.806429889,"v":450107.4333949531,"t":1717657200}
+{"o":4.806429889,"h":4.8191165108,"l":4.735526453,"c":4.7601566577,"v":507056.5356952446,"t":1717660800}
+{"o":4.7601566577,"h":4.7854490642,"l":4.7347369887,"c":4.7430043934,"v":483209.7187342914,"t":1717664400}
+{"o":4.7430043934,"h":4.7575925496,"l":4.7209470987,"c":4.7531502863,"v":508651.6409146105,"t":1717668000}
+{"o":4.7531502863,"h":4.7751684624,"l":4.746131405,"c":4.7656322593,"v":477207.2118830972,"t":1717671600}
+{"o":4.7656322593,"h":4.8017144935,"l":4.721540167,"c":4.78581604,"v":515203.3596022959,"t":1717675200}
+{"o":4.78581604,"h":4.8515779017,"l":4.7321459779,"c":4.8308172333,"v":494985.4655217276,"t":1717678800}
+{"o":4.8308172333,"h":4.8484723311,"l":4.7410894436,"c":4.7682355607,"v":715567.7544500898,"t":1717682400}
+{"o":4.7682355607,"h":4.7965755,"l":4.699905593,"c":4.7222543294,"v":882959.8692451984,"t":1717686000}
+{"o":4.7222543294,"h":4.7355078277,"l":4.6794945028,"c":4.6958383906,"v":720691.8301018709,"t":1717689600}
+{"o":4.6958383906,"h":4.7305418793,"l":4.675985468,"c":4.7151967285,"v":863381.4018612336,"t":1717693200}
+{"o":4.7151967285,"h":4.7427404001,"l":4.6577107536,"c":4.6687786899,"v":782682.905654265,"t":1717696800}
+{"o":4.6687786899,"h":4.7492956159,"l":4.5933450676,"c":4.6936605166,"v":908723.3786496635,"t":1717700400}
+{"o":4.6936605166,"h":4.762045317,"l":4.6524808467,"c":4.7437983485,"v":810113.0762238838,"t":1717704000}
+{"o":4.7437983485,"h":4.7637343371,"l":4.7265358378,"c":4.7446389984,"v":648996.7695470965,"t":1717707600}
+{"o":4.7446389984,"h":4.7895801426,"l":4.7369027017,"c":4.7667463813,"v":613220.6406731132,"t":1717711200}
+{"o":4.7667463813,"h":4.7734002149,"l":4.7340750116,"c":4.7544779975,"v":682073.1132955892,"t":1717714800}
+{"o":4.7544779975,"h":4.7669315201,"l":4.7449758639,"c":4.7541413236,"v":619601.2478449101,"t":1717718400}
+{"o":4.7541413236,"h":4.7601363076,"l":4.692637043,"c":4.7282826113,"v":557097.8905051034,"t":1717722000}
+{"o":4.7282826113,"h":4.7578053682,"l":4.6982167579,"c":4.7392957149,"v":584501.0988805,"t":1717725600}
+{"o":4.7392957149,"h":4.8172896943,"l":4.7345605383,"c":4.8172896943,"v":495790.6282421274,"t":1717729200}
+{"o":4.8172896943,"h":4.8667620594,"l":4.7596456093,"c":4.8587326708,"v":491347.1421586412,"t":1717732800}
+{"o":4.8587326708,"h":4.8739906246,"l":4.7871342099,"c":4.7989591793,"v":466979.5402685073,"t":1717736400}
+{"o":4.7989591793,"h":4.8222874476,"l":4.7885597965,"c":4.8170067942,"v":453778.0765635045,"t":1717740000}
+{"o":4.8170067942,"h":4.8244226226,"l":4.8073412325,"c":4.8099733899,"v":539957.1533141222,"t":1717743600}
+{"o":4.8099733899,"h":4.8203877825,"l":4.7656041566,"c":4.7734429199,"v":456103.0491623228,"t":1717747200}
+{"o":4.7734429199,"h":4.7765618929,"l":4.7541571419,"c":4.7624272224,"v":461139.3254994578,"t":1717750800}
+{"o":4.7624272224,"h":4.783268521,"l":4.7399234817,"c":4.7680931164,"v":474504.9352047364,"t":1717754400}
+{"o":4.7680931164,"h":4.7930457534,"l":4.7572001553,"c":4.7880806786,"v":549752.3954434464,"t":1717758000}
+{"o":4.7880806786,"h":4.8077649783,"l":4.7086747935,"c":4.760235112,"v":958575.7697164669,"t":1717761600}
+{"o":4.760235112,"h":4.7857325191,"l":4.7440527996,"c":4.7748037264,"v":797498.0381722942,"t":1717765200}
+{"o":4.7748037264,"h":4.7843707292,"l":4.678969798,"c":4.7297347358,"v":977039.3579953065,"t":1717768800}
+{"o":4.7297347358,"h":4.7439607343,"l":4.6712472352,"c":4.705465009,"v":992863.041580471,"t":1717772400}
+{"o":4.705465009,"h":4.7353035676,"l":4.6623361985,"c":4.6890414301,"v":1019728.0527218364,"t":1717776000}
+{"o":4.6890414301,"h":4.7692447401,"l":4.5938818178,"c":4.6791291575,"v":1259423.4526176199,"t":1717779600}
+{"o":4.6791291575,"h":5.04934025,"l":4.3100799569,"c":4.8660682659,"v":2619062.6032583574,"t":1717783200}
+{"o":4.8660682659,"h":5.0557018207,"l":4.7883447519,"c":4.843939962,"v":1098079.3194473435,"t":1717786800}
+{"o":4.843939962,"h":4.9073153425,"l":4.7974471463,"c":4.8821055058,"v":879157.1478717009,"t":1717790400}
+{"o":4.8821055058,"h":4.9118023041,"l":4.8684201616,"c":4.8948526775,"v":1030784.7888464294,"t":1717794000}
+{"o":4.8948526775,"h":4.9149868989,"l":4.8686502798,"c":4.892427041,"v":1040255.191431368,"t":1717797600}
+{"o":4.892427041,"h":4.897390867,"l":4.8712137282,"c":4.8726661422,"v":710002.8093823588,"t":1717801200}
+{"o":4.8726661422,"h":4.8749737351,"l":4.8073755743,"c":4.8138594247,"v":680575.8657603412,"t":1717804800}
+{"o":4.8138594247,"h":4.9082023037,"l":4.8118959561,"c":4.9041441641,"v":524530.605723241,"t":1717808400}
+{"o":4.9041441641,"h":4.9047378637,"l":4.877747808,"c":4.888106553,"v":431017.4796874554,"t":1717812000}
+{"o":4.888106553,"h":4.901190923,"l":4.8813316995,"c":4.8911769259,"v":387029.8347671117,"t":1717815600}
+{"o":4.8911769259,"h":4.8968356606,"l":4.8690036497,"c":4.8721473036,"v":425893.9505593058,"t":1717819200}
+{"o":4.8721473036,"h":4.9588799285,"l":4.7675737274,"c":4.8222602728,"v":420133.1426994537,"t":1717822800}
+{"o":4.8222602728,"h":4.8810442996,"l":4.8135208612,"c":4.8279441065,"v":509720.1164097334,"t":1717826400}
+{"o":4.8279441065,"h":4.8630695272,"l":4.8279441065,"c":4.8584245717,"v":377403.8190572162,"t":1717830000}
+{"o":4.8584245717,"h":4.8591239985,"l":4.8251306625,"c":4.8288655314,"v":387425.4275958266,"t":1717833600}
+{"o":4.8288655314,"h":4.8314616348,"l":4.8130594702,"c":4.8215486408,"v":436720.204434582,"t":1717837200}
+{"o":4.8215486408,"h":4.8240507093,"l":4.7933382723,"c":4.8107537184,"v":483020.4487588285,"t":1717840800}
+{"o":4.8107537184,"h":4.9499550491,"l":4.7542433458,"c":4.8789582091,"v":566915.6680712041,"t":1717844400}
+{"o":4.8789582091,"h":4.9510321291,"l":4.7874868777,"c":4.8693220764,"v":566000.0255795338,"t":1717848000}
+{"o":4.8693220764,"h":4.9586388162,"l":4.7899773747,"c":4.9296386237,"v":767079.2127427877,"t":1717851600}
+{"o":4.9296386237,"h":4.9677283514,"l":4.80699761,"c":4.9191480183,"v":525090.6404462983,"t":1717855200}
+{"o":4.9191480183,"h":5.0024826976,"l":4.8824370586,"c":4.965854413,"v":761176.9866334972,"t":1717858800}
+{"o":4.965854413,"h":4.9949262743,"l":4.9267743382,"c":4.9525982091,"v":568292.8704528735,"t":1717862400}
+{"o":4.9525982091,"h":5.0212001547,"l":4.8840035265,"c":4.9862765198,"v":574218.4537840213,"t":1717866000}
+{"o":4.9862765198,"h":5.0378769926,"l":4.9514179053,"c":5.0030916452,"v":914986.8713689964,"t":1717869600}
+{"o":5.0030916452,"h":5.017674633,"l":4.9242083748,"c":4.9980154668,"v":544253.3569816102,"t":1717873200}
+{"o":4.9980154668,"h":5.0071587217,"l":4.8531738726,"c":4.9826288613,"v":431407.2296628078,"t":1717876800}
+{"o":4.9826288613,"h":4.9865439299,"l":4.915550495,"c":4.9296428517,"v":393142.6380918688,"t":1717880400}
+{"o":4.9296428517,"h":4.9431242208,"l":4.844754886,"c":4.9283972049,"v":416364.6887044882,"t":1717884000}
+{"o":4.9283972049,"h":4.9326386495,"l":4.8606742051,"c":4.90857221,"v":425831.474131599,"t":1717887600}
+{"o":4.90857221,"h":4.929879535,"l":4.904015766,"c":4.9185302105,"v":416780.2392534644,"t":1717891200}
+{"o":4.9185302105,"h":4.9377019091,"l":4.9128668057,"c":4.9333617694,"v":378982.3652655115,"t":1717894800}
+{"o":4.9333617694,"h":4.9459149462,"l":4.7856675896,"c":4.8739841144,"v":456553.7943490006,"t":1717898400}
+{"o":4.8739841144,"h":4.9803919096,"l":4.8489458038,"c":4.9215425602,"v":379743.6955845376,"t":1717902000}
+{"o":4.9215425602,"h":5.0240433184,"l":4.8667445523,"c":4.9728802015,"v":302244.0055961016,"t":1717905600}
+{"o":4.9728802015,"h":5.0079017891,"l":4.903284304,"c":4.9977813984,"v":398889.8599814618,"t":1717909200}
+{"o":4.9977813984,"h":5.0163468193,"l":4.944613187,"c":4.961182169,"v":353257.4738673209,"t":1717912800}
+{"o":4.961182169,"h":4.9759615792,"l":4.9035564069,"c":4.9318517943,"v":312553.116296959,"t":1717916400}
+{"o":4.9318517943,"h":5.0305102918,"l":4.8646496451,"c":4.99003819,"v":264901.5143134447,"t":1717920000}
+{"o":4.99003819,"h":4.9985601809,"l":4.9799358276,"c":4.9893007229,"v":281038.323088158,"t":1717923600}
+{"o":4.9893007229,"h":4.9894260871,"l":4.9333801745,"c":4.9739964984,"v":317756.6452042312,"t":1717927200}
+{"o":4.9739964984,"h":4.9936396504,"l":4.8790201459,"c":4.9633523987,"v":315400.2286329214,"t":1717930800}
+{"o":4.9633523987,"h":5.0278030052,"l":4.9527758701,"c":5.0137322365,"v":461926.9311047287,"t":1717934400}
+{"o":5.0137322365,"h":5.0208889612,"l":4.9669338954,"c":4.994248271,"v":510291.6746364281,"t":1717938000}
+{"o":4.994248271,"h":5.0243962028,"l":4.9890725998,"c":5.022339919,"v":467921.8129101308,"t":1717941600}
+{"o":5.022339919,"h":5.0444038428,"l":4.9046266853,"c":4.9551143232,"v":484506.0024252883,"t":1717945200}
+{"o":4.9551143232,"h":4.959349278,"l":4.9193577775,"c":4.9422351652,"v":447678.8926370709,"t":1717948800}
+{"o":4.9422351652,"h":5.0301563739,"l":4.9074079528,"c":5.0016725655,"v":469563.5737914328,"t":1717952400}
+{"o":5.0016725655,"h":5.0542144882,"l":4.9634322917,"c":5.036857708,"v":450578.7790190522,"t":1717956000}
+{"o":5.036857708,"h":5.055159836,"l":4.9135807922,"c":4.91633404,"v":553946.1393283851,"t":1717959600}
+{"o":4.91633404,"h":5.0276239937,"l":4.8880872117,"c":4.965031741,"v":455762.6848288988,"t":1717963200}
+{"o":4.965031741,"h":4.9838045344,"l":4.8598212011,"c":4.9417493829,"v":451286.0045987417,"t":1717966800}
+{"o":4.9417493829,"h":4.9567703947,"l":4.9332313312,"c":4.9437141796,"v":387901.5244268168,"t":1717970400}
+{"o":4.9437141796,"h":4.9510633118,"l":4.9387879127,"c":4.9486031521,"v":284457.6655864515,"t":1717974000}
+{"o":4.9486031521,"h":4.9754822375,"l":4.9033279815,"c":4.9408816245,"v":449738.5816295976,"t":1717977600}
+{"o":4.9408816245,"h":5.0815008836,"l":4.8998947919,"c":4.9168265662,"v":322084.9938026667,"t":1717981200}
+{"o":4.9168265662,"h":4.978231092,"l":4.8747914639,"c":4.9077855502,"v":308026.0047837341,"t":1717984800}
+{"o":4.9077855502,"h":4.9560220342,"l":4.8679170954,"c":4.888308241,"v":529350.9823568255,"t":1717988400}
+{"o":4.888308241,"h":4.9172018611,"l":4.8724830674,"c":4.908742732,"v":366585.3528806388,"t":1717992000}
+{"o":4.908742732,"h":4.9218533798,"l":4.8566892067,"c":4.9090650476,"v":338161.7290081184,"t":1717995600}
+{"o":4.9090650476,"h":4.9148465679,"l":4.8399021601,"c":4.853495231,"v":406765.5533620637,"t":1717999200}
+{"o":4.853495231,"h":4.9406387299,"l":4.799971797,"c":4.8711288604,"v":370848.0534931708,"t":1718002800}
+{"o":4.8711288604,"h":4.9386829523,"l":4.8690976026,"c":4.9238734714,"v":387943.867774848,"t":1718006400}
+{"o":4.9238734714,"h":4.996808636,"l":4.9004817499,"c":4.9544537257,"v":324312.0964860486,"t":1718010000}
+{"o":4.9544537257,"h":4.9657770268,"l":4.9371617486,"c":4.9540536714,"v":355280.8700135963,"t":1718013600}
+{"o":4.9540536714,"h":4.9768345798,"l":4.9195276368,"c":4.9423569152,"v":391247.4620691318,"t":1718017200}
+{"o":4.9423569152,"h":4.952524045,"l":4.7883587652,"c":4.8759983795,"v":396300.7140951355,"t":1718020800}
+{"o":4.8759983795,"h":4.9125191234,"l":4.8439143019,"c":4.8805773773,"v":559326.8056367654,"t":1718024400}
+{"o":4.8805773773,"h":4.9616972055,"l":4.8568562052,"c":4.9574775909,"v":526048.4762638322,"t":1718028000}
+{"o":4.9574775909,"h":5.0613596411,"l":4.8948449917,"c":4.9763138502,"v":702161.8765885793,"t":1718031600}
+{"o":4.9763138502,"h":4.9900578141,"l":4.8902889135,"c":4.9653335307,"v":655330.4962839956,"t":1718035200}
+{"o":4.9653335307,"h":4.9869173209,"l":4.9455364049,"c":4.9847076805,"v":491406.7707491547,"t":1718038800}
+{"o":4.9847076805,"h":4.9927488425,"l":4.9387379536,"c":4.9637377675,"v":548415.3669727262,"t":1718042400}
+{"o":4.9637377675,"h":4.9661743603,"l":4.9060075055,"c":4.9149344298,"v":621146.2070396225,"t":1718046000}
+{"o":4.9149344298,"h":4.9245603487,"l":4.8741623233,"c":4.9011799883,"v":625510.74495716,"t":1718049600}
+{"o":4.9011799883,"h":4.9694859556,"l":4.8697270417,"c":4.9438463458,"v":562594.4724170119,"t":1718053200}
+{"o":4.9438463458,"h":4.9834410791,"l":4.9206542096,"c":4.9624134255,"v":474040.1409070277,"t":1718056800}
+{"o":4.9624134255,"h":4.9652694612,"l":4.9293463567,"c":4.9534027593,"v":414786.3623025777,"t":1718060400}
+{"o":4.9534027593,"h":4.9727479304,"l":4.9346104756,"c":4.9492035724,"v":456846.1859973595,"t":1718064000}
+{"o":4.9492035724,"h":5.0623799054,"l":4.8367099959,"c":4.9539671914,"v":547480.6062374398,"t":1718067600}
+{"o":4.9539671914,"h":5.066563005,"l":4.9098693467,"c":4.9875940912,"v":716389.0289658759,"t":1718071200}
+{"o":4.9875940912,"h":5.0431361688,"l":4.8638373663,"c":4.880245434,"v":493070.8898239718,"t":1718074800}
+{"o":4.880245434,"h":4.9579329129,"l":4.7660392225,"c":4.8624780376,"v":538673.3425047641,"t":1718078400}
+{"o":4.8624780376,"h":4.8669205713,"l":4.8337458581,"c":4.8553824476,"v":403649.5998593163,"t":1718082000}
+{"o":4.8553824476,"h":4.8712396657,"l":4.8018924719,"c":4.8345673366,"v":420727.7947575729,"t":1718085600}
+{"o":4.8345673366,"h":4.8541857619,"l":4.8027606468,"c":4.8314516991,"v":401870.6645383353,"t":1718089200}
+{"o":4.8314516991,"h":4.8638780141,"l":4.7419446413,"c":4.7831746554,"v":416816.5606472795,"t":1718092800}
+{"o":4.7831746554,"h":4.8178704358,"l":4.7507158341,"c":4.806009731,"v":393150.7401133876,"t":1718096400}
+{"o":4.806009731,"h":4.8476816453,"l":4.7878797257,"c":4.8297668312,"v":422395.3190409805,"t":1718100000}
+{"o":4.8297668312,"h":4.8311027261,"l":4.7916456876,"c":4.796654324,"v":508650.8406814756,"t":1718103600}
+{"o":4.796654324,"h":4.8403238983,"l":4.7856097326,"c":4.817270784,"v":522463.356879503,"t":1718107200}
+{"o":4.817270784,"h":4.8842583108,"l":4.7281630936,"c":4.7843260846,"v":716937.1095398084,"t":1718110800}
+{"o":4.7843260846,"h":4.9016278091,"l":4.7652355526,"c":4.8436827387,"v":662055.2366296494,"t":1718114400}
+{"o":4.8436827387,"h":4.9212822866,"l":4.6584038674,"c":4.7662289822,"v":957436.4033287838,"t":1718118000}
+{"o":4.7662289822,"h":4.8310355329,"l":4.6830390445,"c":4.7237601709,"v":674144.0172959341,"t":1718121600}
+{"o":4.7237601709,"h":4.8434363668,"l":4.6300935018,"c":4.8042056326,"v":542571.268078536,"t":1718125200}
+{"o":4.8042056326,"h":4.8638947129,"l":4.7408553365,"c":4.8002875024,"v":534652.9791634398,"t":1718128800}
+{"o":4.8002875024,"h":4.8363662039,"l":4.7706780078,"c":4.8161708734,"v":575636.32722043,"t":1718132400}
+{"o":4.8161708734,"h":4.8200665305,"l":4.7393054709,"c":4.745276101,"v":513617.6651622719,"t":1718136000}
+{"o":4.745276101,"h":4.8413654399,"l":4.7434672123,"c":4.799077217,"v":657423.1418874984,"t":1718139600}
+{"o":4.799077217,"h":4.8213935336,"l":4.7823432967,"c":4.8035686599,"v":439968.681180168,"t":1718143200}
+{"o":4.8035686599,"h":4.8259395348,"l":4.7833267776,"c":4.7956789051,"v":520830.8505385315,"t":1718146800}
+{"o":4.7956789051,"h":4.8221005913,"l":4.7270675095,"c":4.7756773732,"v":640373.5611638509,"t":1718150400}
+{"o":4.7756773732,"h":4.8039559917,"l":4.6507251347,"c":4.7580672758,"v":678601.2171923148,"t":1718154000}
+{"o":4.7580672758,"h":4.8351849856,"l":4.734443911,"c":4.8284038672,"v":508610.1717359883,"t":1718157600}
+{"o":4.8284038672,"h":4.8485954296,"l":4.7100302496,"c":4.7850554787,"v":394288.3132691946,"t":1718161200}
+{"o":4.7850554787,"h":4.8633063474,"l":4.7235180648,"c":4.7949947677,"v":450093.3151193014,"t":1718164800}
+{"o":4.7949947677,"h":4.7977134148,"l":4.7560608035,"c":4.7585579008,"v":379140.4929356507,"t":1718168400}
+{"o":4.7585579008,"h":4.806051727,"l":4.758349135,"c":4.7811376649,"v":354472.9675119897,"t":1718172000}
+{"o":4.7811376649,"h":4.8161944789,"l":4.7375240221,"c":4.7878323633,"v":334191.4553080142,"t":1718175600}
+{"o":4.7878323633,"h":4.8061312725,"l":4.7688263236,"c":4.7729447497,"v":288073.4032793865,"t":1718179200}
+{"o":4.7729447497,"h":4.8172456829,"l":4.7282803107,"c":4.7880507201,"v":396806.9277756051,"t":1718182800}
+{"o":4.7880507201,"h":4.8351066875,"l":4.7000578689,"c":4.7192029538,"v":488215.7829427308,"t":1718186400}
+{"o":4.7192029538,"h":4.7724478849,"l":4.6865263068,"c":4.7152680617,"v":447782.0864959827,"t":1718190000}
+{"o":4.7152680617,"h":4.9565018325,"l":4.5377434732,"c":4.7531123388,"v":928599.8933828353,"t":1718193600}
+{"o":4.7531123388,"h":4.8719671492,"l":4.7367528051,"c":4.7973924114,"v":783030.0898805506,"t":1718197200}
+{"o":4.7973924114,"h":4.8419860095,"l":4.7383729185,"c":4.7952742069,"v":659233.7940659029,"t":1718200800}
+{"o":4.7952742069,"h":4.8008677039,"l":4.7243327489,"c":4.7567950772,"v":620388.8692339465,"t":1718204400}
+{"o":4.7567950772,"h":4.7850312627,"l":4.7284286602,"c":4.7566695258,"v":627700.3030637422,"t":1718208000}
+{"o":4.7566695258,"h":4.7946051864,"l":4.7391198803,"c":4.7837568406,"v":659414.0222491099,"t":1718211600}
+{"o":4.7837568406,"h":4.8195834732,"l":4.6610168756,"c":4.7092885421,"v":1055383.573926958,"t":1718215200}
+{"o":4.7092885421,"h":4.8431355066,"l":4.5566145389,"c":4.6891985894,"v":1061495.8783105216,"t":1718218800}
+{"o":4.6891985894,"h":4.7494998954,"l":4.6107056698,"c":4.6919749075,"v":659108.5820328888,"t":1718222400}
+{"o":4.6919749075,"h":4.7230263505,"l":4.6784862903,"c":4.7087722296,"v":597308.2228661822,"t":1718226000}
+{"o":4.7087722296,"h":4.7211392447,"l":4.6947638262,"c":4.7176133623,"v":474912.8034939669,"t":1718229600}
+{"o":4.7176133623,"h":4.7195771778,"l":4.6804994347,"c":4.7072307807,"v":431132.4463939109,"t":1718233200}
+{"o":4.7072307807,"h":4.7072307807,"l":4.6131931906,"c":4.6620511695,"v":434051.7009073852,"t":1718236800}
+{"o":4.6620511695,"h":4.7167042988,"l":4.602105867,"c":4.6412001601,"v":451947.2525936241,"t":1718240400}
+{"o":4.6412001601,"h":4.6646124358,"l":4.5636424275,"c":4.607715614,"v":528324.6476945952,"t":1718244000}
+{"o":4.607715614,"h":4.6597533129,"l":4.538564614,"c":4.6499301353,"v":711082.005136314,"t":1718247600}
+{"o":4.6499301353,"h":4.7452300931,"l":4.6406927655,"c":4.7210987861,"v":430122.893293756,"t":1718251200}
+{"o":4.7210987861,"h":4.7382295674,"l":4.7201074614,"c":4.7300772801,"v":425895.9664005161,"t":1718254800}
+{"o":4.7300772801,"h":4.7378036746,"l":4.656424921,"c":4.7032324447,"v":823229.302637103,"t":1718258400}
+{"o":4.7032324447,"h":4.7278073587,"l":4.6427841941,"c":4.7253766269,"v":591801.4022756175,"t":1718262000}
+{"o":4.7253766269,"h":4.736096344,"l":4.7083253145,"c":4.7184972207,"v":430789.7097169713,"t":1718265600}
+{"o":4.7184972207,"h":4.7479096087,"l":4.6462960906,"c":4.7199876005,"v":456534.8624592729,"t":1718269200}
+{"o":4.7199876005,"h":4.7520939058,"l":4.687443465,"c":4.736948867,"v":452516.0250752283,"t":1718272800}
+{"o":4.736948867,"h":4.746087576,"l":4.6376886353,"c":4.6513415442,"v":418203.43501603,"t":1718276400}
+{"o":4.6513415442,"h":4.7485577051,"l":4.6442726732,"c":4.6832138063,"v":637278.5802218659,"t":1718280000}
+{"o":4.6832138063,"h":4.7403046685,"l":4.6605564632,"c":4.6875318229,"v":617770.478950717,"t":1718283600}
+{"o":4.6875318229,"h":4.6975216236,"l":4.5849079311,"c":4.6574827717,"v":746101.10492288,"t":1718287200}
+{"o":4.6574827717,"h":4.759928761,"l":4.5623740164,"c":4.6800175303,"v":848268.7057699562,"t":1718290800}
+{"o":4.6800175303,"h":4.7153262919,"l":4.6307437816,"c":4.6889045773,"v":796958.6137047173,"t":1718294400}
+{"o":4.6889045773,"h":4.7231450891,"l":4.666083494,"c":4.720974354,"v":535838.5439901659,"t":1718298000}
+{"o":4.720974354,"h":4.7405536826,"l":4.6759855028,"c":4.7283580227,"v":456520.9042067722,"t":1718301600}
+{"o":4.7283580227,"h":4.7305326075,"l":4.6684145888,"c":4.6934192768,"v":526928.2864123754,"t":1718305200}
+{"o":4.6934192768,"h":4.7590860285,"l":4.6594710428,"c":4.7131615075,"v":580065.4941765735,"t":1718308800}
+{"o":4.7131615075,"h":4.7404083656,"l":4.621563171,"c":4.7391594563,"v":453832.9639756206,"t":1718312400}
+{"o":4.7391594563,"h":4.7507525959,"l":4.6983995486,"c":4.741810284,"v":422046.7730505,"t":1718316000}
+{"o":4.741810284,"h":4.741810284,"l":4.6997227596,"c":4.712105491,"v":341636.3199564346,"t":1718319600}
+{"o":4.712105491,"h":4.7428963037,"l":4.6830580702,"c":4.7068546481,"v":484034.2261700728,"t":1718323200}
+{"o":4.7068546481,"h":4.7368085403,"l":4.6347821049,"c":4.7363430905,"v":523414.3363049355,"t":1718326800}
+{"o":4.7363430905,"h":4.7517148948,"l":4.7154032763,"c":4.7387240565,"v":406517.3949274268,"t":1718330400}
+{"o":4.7387240565,"h":4.7439159101,"l":4.6994444391,"c":4.7185419443,"v":414207.914060939,"t":1718334000}
+{"o":4.7185419443,"h":4.7382796025,"l":4.7011252555,"c":4.7034634876,"v":391583.3808948586,"t":1718337600}
+{"o":4.7034634876,"h":4.7680840082,"l":4.6631867277,"c":4.7227871721,"v":454056.5399055462,"t":1718341200}
+{"o":4.7227871721,"h":4.7533399253,"l":4.6703149673,"c":4.7144944589,"v":353372.3391175678,"t":1718344800}
+{"o":4.7144944589,"h":4.723336079,"l":4.6852682981,"c":4.7052821252,"v":328546.7162484227,"t":1718348400}
+{"o":4.7052821252,"h":4.7464426466,"l":4.6832436989,"c":4.7168030609,"v":363216.9703337303,"t":1718352000}
+{"o":4.7168030609,"h":4.7169160992,"l":4.6448624837,"c":4.6851188562,"v":342527.0809909964,"t":1718355600}
+{"o":4.6851188562,"h":4.7046920005,"l":4.6751718789,"c":4.6871489258,"v":328468.9031575348,"t":1718359200}
+{"o":4.6871489258,"h":4.7009310409,"l":4.6203573914,"c":4.6694579222,"v":369824.7454739177,"t":1718362800}
+{"o":4.6694579222,"h":4.6991785917,"l":4.661178854,"c":4.6754192025,"v":474972.1586510743,"t":1718366400}
+{"o":4.6754192025,"h":4.6923065245,"l":4.6577010621,"c":4.6675348572,"v":463961.1559264541,"t":1718370000}
+{"o":4.6675348572,"h":4.7835196959,"l":4.5360376201,"c":4.6691655253,"v":633571.6298696701,"t":1718373600}
+{"o":4.6691655253,"h":4.7385395816,"l":4.5418367786,"c":4.6041036154,"v":668720.793519525,"t":1718377200}
+{"o":4.6041036154,"h":4.8297865357,"l":4.4091351863,"c":4.7432523829,"v":1130373.8071625161,"t":1718380800}
+{"o":4.7432523829,"h":4.7890691965,"l":4.6692363459,"c":4.7472495267,"v":671232.5560171433,"t":1718384400}
+{"o":4.7472495267,"h":4.7920685561,"l":4.6743578173,"c":4.7516992465,"v":594424.3211192269,"t":1718388000}
+{"o":4.7516992465,"h":4.8257651802,"l":4.6905614171,"c":4.7695827727,"v":595987.4963100305,"t":1718391600}
+{"o":4.7695827727,"h":4.8128950986,"l":4.7554030204,"c":4.7644052235,"v":451088.097551989,"t":1718395200}
+{"o":4.7644052235,"h":4.8763141971,"l":4.7017819759,"c":4.7869093001,"v":633282.9813328028,"t":1718398800}
+{"o":4.7869093001,"h":4.7925216733,"l":4.7255912076,"c":4.7620011123,"v":610059.5177321956,"t":1718402400}
+{"o":4.7620011123,"h":4.7742765454,"l":4.741121601,"c":4.7542420997,"v":390736.0761231264,"t":1718406000}
+{"o":4.7542420997,"h":4.7877474776,"l":4.7506569848,"c":4.7714696367,"v":392020.7305427605,"t":1718409600}
+{"o":4.7714696367,"h":4.8024223533,"l":4.7604144125,"c":4.7636321048,"v":361678.9439480448,"t":1718413200}
+{"o":4.7636321048,"h":4.7854895564,"l":4.7519318621,"c":4.7785381028,"v":310532.730022668,"t":1718416800}
+{"o":4.7785381028,"h":4.8166031936,"l":4.776714358,"c":4.8148426145,"v":321259.9534164051,"t":1718420400}
+{"o":4.8148426145,"h":4.8242906146,"l":4.7903689627,"c":4.8105388285,"v":336553.783770663,"t":1718424000}
+{"o":4.8105388285,"h":4.837229636,"l":4.8080330162,"c":4.8154968608,"v":311358.9719210279,"t":1718427600}
+{"o":4.8154968608,"h":4.8579967382,"l":4.7857063198,"c":4.8161725093,"v":330483.8752473415,"t":1718431200}
+{"o":4.8161725093,"h":4.8525345296,"l":4.7968334526,"c":4.8175283197,"v":342889.8455441703,"t":1718434800}
+{"o":4.8175283197,"h":4.8383636314,"l":4.7594462028,"c":4.7754226358,"v":287546.9218884793,"t":1718438400}
+{"o":4.7754226358,"h":4.7881518897,"l":4.7502148771,"c":4.7611259658,"v":328225.356630631,"t":1718442000}
+{"o":4.7611259658,"h":4.7808514699,"l":4.7449530555,"c":4.7764653808,"v":282833.6891225043,"t":1718445600}
+{"o":4.7764653808,"h":4.7973999582,"l":4.7702057973,"c":4.7939594642,"v":315028.680877405,"t":1718449200}
+{"o":4.7939594642,"h":4.8043206972,"l":4.7780356949,"c":4.7993162997,"v":315938.2353623886,"t":1718452800}
+{"o":4.7993162997,"h":4.8090607747,"l":4.7797631253,"c":4.8063767007,"v":361308.403584559,"t":1718456400}
+{"o":4.8063767007,"h":4.8097742052,"l":4.7855921507,"c":4.7912644723,"v":463621.600468357,"t":1718460000}
+{"o":4.7912644723,"h":4.8305116486,"l":4.7551617572,"c":4.784958193,"v":460379.3915944708,"t":1718463600}
+{"o":4.784958193,"h":4.8060955393,"l":4.7801908925,"c":4.7853517204,"v":397038.8527673784,"t":1718467200}
+{"o":4.7853517204,"h":4.798895667,"l":4.7742881665,"c":4.7964243686,"v":403633.2691789943,"t":1718470800}
+{"o":4.7964243686,"h":4.7965604069,"l":4.7660055638,"c":4.7727542552,"v":419920.6062117675,"t":1718474400}
+{"o":4.7727542552,"h":4.8174445253,"l":4.7496115539,"c":4.793874399,"v":390258.9248717502,"t":1718478000}
+{"o":4.793874399,"h":4.8040111014,"l":4.7688218285,"c":4.7826271612,"v":383904.5405262877,"t":1718481600}
+{"o":4.7826271612,"h":4.8249839543,"l":4.7479996981,"c":4.8020922598,"v":332549.24489652,"t":1718485200}
+{"o":4.8020922598,"h":4.8072973791,"l":4.7855342222,"c":4.8052787175,"v":328598.7599653288,"t":1718488800}
+{"o":4.8052787175,"h":4.8136333116,"l":4.7984902349,"c":4.8078015738,"v":313341.0127358511,"t":1718492400}
+{"o":4.8078015738,"h":4.8124161319,"l":4.7790692997,"c":4.7804893228,"v":316503.1647305674,"t":1718496000}
+{"o":4.7804893228,"h":4.7961246035,"l":4.76722534,"c":4.7811888124,"v":355077.7777561268,"t":1718499600}
+{"o":4.7811888124,"h":4.7815706507,"l":4.7658507407,"c":4.7685682394,"v":310276.7406682954,"t":1718503200}
+{"o":4.7685682394,"h":4.8621388555,"l":4.7547266871,"c":4.8368605673,"v":293935.3480366998,"t":1718506800}
+{"o":4.8368605673,"h":4.8402988048,"l":4.8087365527,"c":4.8094941702,"v":365132.4654591142,"t":1718510400}
+{"o":4.8094941702,"h":4.8535413149,"l":4.7665367525,"c":4.8107011859,"v":360894.1232037348,"t":1718514000}
+{"o":4.8107011859,"h":4.8287068979,"l":4.7999824554,"c":4.8229932887,"v":383228.0508862322,"t":1718517600}
+{"o":4.8229932887,"h":4.866539057,"l":4.8112583655,"c":4.8415408518,"v":333708.672471498,"t":1718521200}
+{"o":4.8415408518,"h":4.8519278186,"l":4.8241229559,"c":4.8286117424,"v":293593.8911392797,"t":1718524800}
+{"o":4.8286117424,"h":4.8490174023,"l":4.8191795216,"c":4.8488984142,"v":389905.8075164608,"t":1718528400}
+{"o":4.8488984142,"h":4.8813747731,"l":4.8377254256,"c":4.8715401835,"v":412736.2558455251,"t":1718532000}
+{"o":4.8715401835,"h":4.8760919741,"l":4.8545992021,"c":4.8572591392,"v":322047.1766898753,"t":1718535600}
+{"o":4.8572591392,"h":4.9021932823,"l":4.833014535,"c":4.8805811902,"v":367988.4710814309,"t":1718539200}
+{"o":4.8805811902,"h":4.9322078048,"l":4.873152084,"c":4.9280740564,"v":477020.9237291515,"t":1718542800}
+{"o":4.9280740564,"h":4.9615621848,"l":4.8680231545,"c":4.8939479438,"v":462969.0075910983,"t":1718546400}
+{"o":4.8939479438,"h":4.975239844,"l":4.8324508907,"c":4.9079625485,"v":417034.8980686435,"t":1718550000}
+{"o":4.9079625485,"h":4.9370049407,"l":4.8048957746,"c":4.8880541189,"v":409257.3112076503,"t":1718553600}
+{"o":4.8880541189,"h":4.9105197317,"l":4.7991193342,"c":4.8057914112,"v":372409.3057904909,"t":1718557200}
+{"o":4.8057914112,"h":4.9259732097,"l":4.7922560154,"c":4.9090907082,"v":368548.0967697001,"t":1718560800}
+{"o":4.9090907082,"h":4.9291984269,"l":4.9038551099,"c":4.9191431442,"v":452844.1915710998,"t":1718564400}
+{"o":4.9191431442,"h":4.939534572,"l":4.9086007807,"c":4.9272266331,"v":329142.8556307932,"t":1718568000}
+{"o":4.9272266331,"h":4.946316454,"l":4.9186842564,"c":4.9373488946,"v":332319.160127226,"t":1718571600}
+{"o":4.9373488946,"h":5.0030634973,"l":4.9063415942,"c":4.979804249,"v":448914.6572977541,"t":1718575200}
+{"o":4.979804249,"h":5.0101924157,"l":4.9445712946,"c":4.9805931394,"v":325849.5833573095,"t":1718578800}
+{"o":4.9805931394,"h":4.9964870832,"l":4.948127601,"c":4.9518813248,"v":382420.8519064143,"t":1718582400}
+{"o":4.9518813248,"h":4.9566304259,"l":4.8883252791,"c":4.901226588,"v":403048.707056792,"t":1718586000}
+{"o":4.901226588,"h":4.9047755242,"l":4.8612433326,"c":4.8894650202,"v":421168.4256828678,"t":1718589600}
+{"o":4.8894650202,"h":4.8907097692,"l":4.8417913381,"c":4.8463197922,"v":373130.0419513053,"t":1718593200}
+{"o":4.8463197922,"h":4.929757968,"l":4.8208811995,"c":4.927801085,"v":348146.0638041,"t":1718596800}
+{"o":4.927801085,"h":4.9517784093,"l":4.8945798355,"c":4.9094154912,"v":378403.8100128283,"t":1718600400}
+{"o":4.9094154912,"h":4.9160154555,"l":4.8393331629,"c":4.8599771943,"v":461786.7322636967,"t":1718604000}
+{"o":4.8599771943,"h":4.9450341783,"l":4.8390667446,"c":4.9128460547,"v":490862.2715213429,"t":1718607600}
+{"o":4.9128460547,"h":4.9748653685,"l":4.8367065437,"c":4.917961555,"v":476817.3654520254,"t":1718611200}
+{"o":4.917961555,"h":5.0479245963,"l":4.8564189279,"c":4.9355776499,"v":503354.8303109842,"t":1718614800}
+{"o":4.9355776499,"h":4.9820379296,"l":4.7946604766,"c":4.8525854305,"v":566800.8317755818,"t":1718618400}
+{"o":4.8525854305,"h":4.9693734096,"l":4.8441509824,"c":4.9371164975,"v":556883.2177773905,"t":1718622000}
+{"o":4.9371164975,"h":4.9835237222,"l":4.8641763312,"c":4.9302714358,"v":597253.0633667898,"t":1718625600}
+{"o":4.9302714358,"h":4.9563092887,"l":4.8847552582,"c":4.9035332948,"v":570355.9672296119,"t":1718629200}
+{"o":4.9035332948,"h":4.9993319869,"l":4.8879692902,"c":4.9577050777,"v":639322.1340560627,"t":1718632800}
+{"o":4.9577050777,"h":5.0969678289,"l":4.8203774265,"c":4.9912752471,"v":698711.7436434363,"t":1718636400}
+{"o":4.9912752471,"h":5.149962201,"l":4.9153785234,"c":5.056421168,"v":735494.754870019,"t":1718640000}
+{"o":5.056421168,"h":5.205836813,"l":5.0446913897,"c":5.1563891957,"v":634039.173577403,"t":1718643600}
+{"o":5.1563891957,"h":5.231757556,"l":4.9514019196,"c":5.0468164415,"v":719287.8975947836,"t":1718647200}
+{"o":5.0468164415,"h":5.1104437201,"l":4.9416418877,"c":4.9897397609,"v":620361.7092359615,"t":1718650800}
+{"o":4.9897397609,"h":5.0825703248,"l":4.9104541694,"c":4.9745522467,"v":713346.9534347095,"t":1718654400}
+{"o":4.9745522467,"h":5.0261832798,"l":4.9247907531,"c":5.0026721064,"v":693196.5950430754,"t":1718658000}
+{"o":5.0026721064,"h":5.0324454131,"l":4.9868771647,"c":5.0271007495,"v":830898.5381603579,"t":1718661600}
+{"o":5.0271007495,"h":5.0744330153,"l":4.9941723178,"c":5.0131330529,"v":1263993.5591037269,"t":1718665200}
+{"o":5.0131330529,"h":5.0949573949,"l":4.9002518205,"c":5.0129527513,"v":1144319.8459864238,"t":1718668800}
+{"o":5.0129527513,"h":5.3266009037,"l":4.5536132179,"c":4.9643466745,"v":1455313.7273302439,"t":1718672400}
+{"o":4.9643466745,"h":5.1170588996,"l":4.8829377516,"c":5.0328573137,"v":1245016.4570462571,"t":1718676000}
+{"o":5.0328573137,"h":5.121576306,"l":4.9911378749,"c":5.1139165227,"v":959247.6677068527,"t":1718679600}
+{"o":5.1139165227,"h":5.1832442303,"l":5.0580899684,"c":5.1317253017,"v":1203322.591119081,"t":1718683200}
+{"o":5.1317253017,"h":5.1756898078,"l":5.1097564902,"c":5.1162728607,"v":920870.1694740301,"t":1718686800}
+{"o":5.1162728607,"h":5.1406890415,"l":5.078253858,"c":5.1004090681,"v":635524.5989687541,"t":1718690400}
+{"o":5.1004090681,"h":5.1360972547,"l":5.0964462687,"c":5.1246894721,"v":618537.9532454311,"t":1718694000}
+{"o":5.1246894721,"h":5.2314996089,"l":5.1061750135,"c":5.2200534432,"v":686271.554101489,"t":1718697600}
+{"o":5.2200534432,"h":5.2275283674,"l":5.1273091016,"c":5.1324726628,"v":476035.3700702289,"t":1718701200}
+{"o":5.1324726628,"h":5.2244460524,"l":5.1133644704,"c":5.1891169237,"v":477139.1903533334,"t":1718704800}
+{"o":5.1891169237,"h":5.2610054413,"l":5.1119621563,"c":5.2271488965,"v":653385.8939488895,"t":1718708400}
+{"o":5.2271488965,"h":5.2669297629,"l":5.1559207434,"c":5.2056010932,"v":733860.4243297086,"t":1718712000}
+{"o":5.2056010932,"h":5.2832642588,"l":5.0841228943,"c":5.1916711012,"v":855188.8952798558,"t":1718715600}
+{"o":5.1916711012,"h":5.3749862487,"l":5.0592880347,"c":5.1462976368,"v":1060238.4058355996,"t":1718719200}
+{"o":5.1462976368,"h":5.2548571331,"l":5.1043441836,"c":5.2193284467,"v":752309.5276285748,"t":1718722800}
+{"o":5.2193284467,"h":5.2563176659,"l":5.1114437383,"c":5.2014897229,"v":783053.2613498212,"t":1718726400}
+{"o":5.2014897229,"h":5.2365759111,"l":5.1211233579,"c":5.1384028398,"v":791170.6876766019,"t":1718730000}
+{"o":5.1384028398,"h":5.3364973435,"l":5.0959295012,"c":5.1362685179,"v":955943.516010342,"t":1718733600}
+{"o":5.1362685179,"h":5.2136278728,"l":5.0575702613,"c":5.1615835436,"v":1021553.5805818083,"t":1718737200}
+{"o":5.1615835436,"h":5.3517825965,"l":4.9990959726,"c":5.1898546108,"v":966632.9438722614,"t":1718740800}
+{"o":5.1898546108,"h":5.2645367124,"l":5.1209879139,"c":5.1834570678,"v":804933.5652946697,"t":1718744400}
+{"o":5.1834570678,"h":5.1865736277,"l":5.1281465477,"c":5.176233146,"v":623009.4303330944,"t":1718748000}
+{"o":5.176233146,"h":5.1801245282,"l":5.1359151448,"c":5.1695546686,"v":523603.1392736156,"t":1718751600}
+{"o":5.1695546686,"h":5.2031288061,"l":5.1018528907,"c":5.1729714634,"v":851349.3700426979,"t":1718755200}
+{"o":5.1729714634,"h":5.3253919312,"l":5.1054538625,"c":5.1368281078,"v":1044756.0053634559,"t":1718758800}
+{"o":5.1368281078,"h":5.2226745955,"l":4.9701365487,"c":5.1347021277,"v":726335.4395438358,"t":1718762400}
+{"o":5.1347021277,"h":5.2271031464,"l":5.1016743594,"c":5.1479630678,"v":712285.0707198197,"t":1718766000}
+{"o":5.1479630678,"h":5.1877413089,"l":5.1356333204,"c":5.166167122,"v":505820.7495425405,"t":1718769600}
+{"o":5.166167122,"h":5.1824828891,"l":5.1187069714,"c":5.1414175957,"v":462173.4227424977,"t":1718773200}
+{"o":5.1414175957,"h":5.2096946777,"l":5.1122800443,"c":5.1819566576,"v":478705.8173278506,"t":1718776800}
+{"o":5.1819566576,"h":5.1919591743,"l":5.1104050994,"c":5.1175972404,"v":412127.7741723481,"t":1718780400}
+{"o":5.1175972404,"h":5.1552483186,"l":5.0628020714,"c":5.0995655542,"v":375312.0953068068,"t":1718784000}
+{"o":5.0995655542,"h":5.132459263,"l":5.0636263929,"c":5.1040984911,"v":425268.0135228529,"t":1718787600}
+{"o":5.1040984911,"h":5.1373241902,"l":5.0569796727,"c":5.1129864383,"v":408228.8013839965,"t":1718791200}
+{"o":5.1129864383,"h":5.1208980435,"l":4.9790675226,"c":5.0501742814,"v":465443.9501931133,"t":1718794800}
+{"o":5.0501742814,"h":5.0858872734,"l":5.0265648924,"c":5.0693453438,"v":503396.1399329287,"t":1718798400}
+{"o":5.0693453438,"h":5.080343192,"l":5.031804653,"c":5.031804653,"v":494518.9430948533,"t":1718802000}
+{"o":5.031804653,"h":5.1131958377,"l":4.9602237672,"c":5.0699629599,"v":692863.1074394278,"t":1718805600}
+{"o":5.0699629599,"h":5.1014630163,"l":5.0589685074,"c":5.0926093153,"v":576428.503609083,"t":1718809200}
+{"o":5.0926093153,"h":5.1174514449,"l":5.0587828554,"c":5.0936232827,"v":577436.1919188334,"t":1718812800}
+{"o":5.0936232827,"h":5.1860148528,"l":5.0001931046,"c":5.10764349,"v":575685.0451259802,"t":1718816400}
+{"o":5.10764349,"h":5.1363301781,"l":5.0919782638,"c":5.100345434,"v":570365.5879921335,"t":1718820000}
+{"o":5.100345434,"h":5.2013453915,"l":4.9954642895,"c":5.1206761046,"v":711618.8830868661,"t":1718823600}
+{"o":5.1206761046,"h":5.1315054189,"l":4.984705935,"c":5.0050513022,"v":818038.4780104681,"t":1718827200}
+{"o":5.0050513022,"h":5.1294197007,"l":4.9795002735,"c":5.0409280428,"v":726572.611599026,"t":1718830800}
+{"o":5.0409280428,"h":5.0534762499,"l":4.9983866847,"c":5.0034342618,"v":550712.6674601582,"t":1718834400}
+{"o":5.0034342618,"h":5.0442284087,"l":4.9964260359,"c":5.0348877866,"v":742537.7379283872,"t":1718838000}
+{"o":5.0348877866,"h":5.0554622444,"l":5.0031384822,"c":5.0236184897,"v":702462.8645887438,"t":1718841600}
+{"o":5.0236184897,"h":5.1205893784,"l":4.9842877196,"c":5.0401303453,"v":665485.3233646177,"t":1718845200}
+{"o":5.0401303453,"h":5.0458149318,"l":4.9272532714,"c":5.012057221,"v":523972.4407418393,"t":1718848800}
+{"o":5.012057221,"h":5.0267380713,"l":4.8827035538,"c":4.9699889268,"v":462634.6483037241,"t":1718852400}
+{"o":4.9699889268,"h":5.0418187825,"l":4.8785868666,"c":4.9944145317,"v":497668.2398616,"t":1718856000}
+{"o":4.9944145317,"h":5.0721955489,"l":4.9257169142,"c":5.0084520508,"v":547253.350028254,"t":1718859600}
+{"o":5.0084520508,"h":5.0464180009,"l":4.921443654,"c":4.9562021285,"v":536326.1119048924,"t":1718863200}
+{"o":4.9562021285,"h":5.0702926714,"l":4.8613316153,"c":4.9372377496,"v":593170.9387159455,"t":1718866800}
+{"o":4.9372377496,"h":4.9778227803,"l":4.8482670359,"c":4.908104432,"v":500363.4681887181,"t":1718870400}
+{"o":4.908104432,"h":4.9220949365,"l":4.8880692021,"c":4.8996027923,"v":554281.7381593672,"t":1718874000}
+{"o":4.8996027923,"h":5.0152792881,"l":4.8778750663,"c":5.0063573021,"v":606902.8089241495,"t":1718877600}
+{"o":5.0063573021,"h":5.0826306637,"l":4.842778318,"c":4.8691768759,"v":660325.4434199677,"t":1718881200}
+{"o":4.8691768759,"h":4.9463688284,"l":4.8298831976,"c":4.879820953,"v":636721.1833436682,"t":1718884800}
+{"o":4.879820953,"h":5.0235312452,"l":4.7571217017,"c":4.8191001657,"v":714621.7099336551,"t":1718888400}
+{"o":4.8191001657,"h":4.9772547543,"l":4.7349998169,"c":4.9248476994,"v":890319.2829467211,"t":1718892000}
+{"o":4.9248476994,"h":4.9381342224,"l":4.8609645647,"c":4.8670582817,"v":732763.6008185348,"t":1718895600}
+{"o":4.8670582817,"h":4.9081075263,"l":4.8060037857,"c":4.8813703532,"v":778566.522054116,"t":1718899200}
+{"o":4.8813703532,"h":4.9423665379,"l":4.8633335448,"c":4.9330923476,"v":710130.9560065056,"t":1718902800}
+{"o":4.9330923476,"h":4.9764320941,"l":4.8869061072,"c":4.8890415376,"v":751070.0531074601,"t":1718906400}
+{"o":4.8890415376,"h":4.9004856761,"l":4.8599112967,"c":4.8855273333,"v":599792.3404453034,"t":1718910000}
+{"o":4.8855273333,"h":4.8998466412,"l":4.864427302,"c":4.8880878168,"v":699309.3111832642,"t":1718913600}
+{"o":4.8880878168,"h":4.9355355346,"l":4.865104379,"c":4.8909690069,"v":480742.4872693023,"t":1718917200}
+{"o":4.8909690069,"h":4.9244798443,"l":4.8851935084,"c":4.9038827606,"v":457056.1335925082,"t":1718920800}
+{"o":4.9038827606,"h":4.9170862855,"l":4.883897612,"c":4.8884613275,"v":440148.2640492231,"t":1718924400}
+{"o":4.8884613275,"h":4.9287573564,"l":4.8418030577,"c":4.8851217017,"v":561612.6419469021,"t":1718928000}
+{"o":4.8851217017,"h":4.9395850961,"l":4.8678074869,"c":4.931073896,"v":546911.5877199897,"t":1718931600}
+{"o":4.931073896,"h":4.956004565,"l":4.839656464,"c":4.8506437348,"v":420659.4853213294,"t":1718935200}
+{"o":4.8506437348,"h":4.866146755,"l":4.8039262291,"c":4.8495474116,"v":491882.4545111312,"t":1718938800}
+{"o":4.8495474116,"h":4.8975586601,"l":4.7988364001,"c":4.8432189224,"v":480997.8888599278,"t":1718942400}
+{"o":4.8432189224,"h":4.8474431306,"l":4.7844153123,"c":4.8377086542,"v":414319.3753615487,"t":1718946000}
+{"o":4.8377086542,"h":4.8481194823,"l":4.7356228132,"c":4.8001439049,"v":427807.6229562222,"t":1718949600}
+{"o":4.8001439049,"h":4.8693270295,"l":4.6867061245,"c":4.8092427699,"v":437877.9012488991,"t":1718953200}
+{"o":4.8092427699,"h":4.8327208072,"l":4.7366329955,"c":4.7668620153,"v":578027.9554436402,"t":1718956800}
+{"o":4.7668620153,"h":4.8620481014,"l":4.7214016001,"c":4.8091971746,"v":586162.6507610297,"t":1718960400}
+{"o":4.8091971746,"h":4.8257744552,"l":4.7859672517,"c":4.799046073,"v":473740.9293246336,"t":1718964000}
+{"o":4.799046073,"h":4.8235357609,"l":4.7827734681,"c":4.8000529877,"v":456356.5610069007,"t":1718967600}
+{"o":4.8000529877,"h":4.8598028095,"l":4.7451470533,"c":4.7986102479,"v":583847.4264004388,"t":1718971200}
+{"o":4.7986102479,"h":4.8453380358,"l":4.7017191173,"c":4.7933775008,"v":691174.8948804826,"t":1718974800}
+{"o":4.7933775008,"h":4.9455143204,"l":4.7358022591,"c":4.8595115643,"v":686777.9611370015,"t":1718978400}
+{"o":4.8595115643,"h":4.8926211589,"l":4.772045803,"c":4.8037076406,"v":696780.1295879476,"t":1718982000}
+{"o":4.8037076406,"h":4.8218429933,"l":4.7489447157,"c":4.7916625514,"v":504741.7139707824,"t":1718985600}
+{"o":4.7916625514,"h":4.8459167793,"l":4.7223362304,"c":4.7704508854,"v":546991.7705366635,"t":1718989200}
+{"o":4.7704508854,"h":4.9040106953,"l":4.7310945068,"c":4.8693088805,"v":745649.4798288029,"t":1718992800}
+{"o":4.8693088805,"h":4.9262739409,"l":4.7573902955,"c":4.8217352023,"v":586391.1847411123,"t":1718996400}
+{"o":4.8217352023,"h":4.9119116112,"l":4.8022350014,"c":4.8312991408,"v":526733.267834801,"t":1719000000}
+{"o":4.8312991408,"h":4.8688343757,"l":4.7754533873,"c":4.8455288576,"v":511084.5779442755,"t":1719003600}
+{"o":4.8455288576,"h":4.9258492446,"l":4.8177732059,"c":4.8791895776,"v":476468.0751924975,"t":1719007200}
+{"o":4.8791895776,"h":4.9324601981,"l":4.8383017217,"c":4.902935245,"v":495108.2829781219,"t":1719010800}
+{"o":4.902935245,"h":4.9427672697,"l":4.8467048005,"c":4.8839854605,"v":346107.5434436238,"t":1719014400}
+{"o":4.8839854605,"h":4.9110586355,"l":4.8312984421,"c":4.8930946004,"v":310280.7557384344,"t":1719018000}
+{"o":4.8930946004,"h":4.9547376818,"l":4.8464393917,"c":4.8961759502,"v":339961.0151104587,"t":1719021600}
+{"o":4.8961759502,"h":5.099362943,"l":4.86970495,"c":4.9737787547,"v":356936.1438145908,"t":1719025200}
+{"o":4.9737787547,"h":5.0095079288,"l":4.9586786216,"c":5.0033315167,"v":357053.5185238914,"t":1719028800}
+{"o":5.0033315167,"h":5.3150537522,"l":4.9946700401,"c":5.3102406587,"v":373566.0344913713,"t":1719032400}
+{"o":5.3102406587,"h":5.4004202956,"l":5.2576068672,"c":5.3004109528,"v":378637.9405437256,"t":1719036000}
+{"o":5.3004109528,"h":5.3098747014,"l":5.2697876268,"c":5.2809184152,"v":342989.0086840007,"t":1719039600}
+{"o":5.2809184152,"h":5.3056373936,"l":5.2399319546,"c":5.2611578415,"v":357779.6219246773,"t":1719043200}
+{"o":5.2611578415,"h":5.2856420325,"l":5.2495857227,"c":5.2803323393,"v":335225.8714462725,"t":1719046800}
+{"o":5.2803323393,"h":5.2879296302,"l":5.2429357783,"c":5.255377403,"v":317749.7972583974,"t":1719050400}
+{"o":5.255377403,"h":5.2713754062,"l":5.237367564,"c":5.2658310793,"v":314611.6149943193,"t":1719054000}
+{"o":5.2658310793,"h":5.2765933433,"l":5.2428587649,"c":5.2452044328,"v":323864.9213633508,"t":1719057600}
+{"o":5.2452044328,"h":5.2713535149,"l":5.2279986656,"c":5.2544028389,"v":364104.3761681793,"t":1719061200}
+{"o":5.2544028389,"h":5.2838667611,"l":5.1861126537,"c":5.2178405997,"v":361825.9348575255,"t":1719064800}
+{"o":5.2178405997,"h":5.2433996721,"l":5.1765944908,"c":5.2106537627,"v":495972.2596158684,"t":1719068400}
+{"o":5.2106537627,"h":5.2287722339,"l":5.1250873684,"c":5.1519883227,"v":403156.2790727274,"t":1719072000}
+{"o":5.1519883227,"h":5.1647532416,"l":5.1250546583,"c":5.127711243,"v":353723.1121206234,"t":1719075600}
+{"o":5.127711243,"h":5.2172179289,"l":5.124630248,"c":5.2103463938,"v":331254.1444796327,"t":1719079200}
+{"o":5.2103463938,"h":5.2240459697,"l":5.0959945295,"c":5.2098535243,"v":385758.9191291651,"t":1719082800}
+{"o":5.2098535243,"h":5.2125296662,"l":5.1467083422,"c":5.1886907629,"v":398977.8594414704,"t":1719086400}
+{"o":5.1886907629,"h":5.1994947866,"l":5.0774330884,"c":5.0921751601,"v":345204.9878640978,"t":1719090000}
+{"o":5.0921751601,"h":5.0963163132,"l":5.0758115611,"c":5.0831395414,"v":328290.262908618,"t":1719093600}
+{"o":5.0831395414,"h":5.0852835379,"l":5.0393764931,"c":5.0608379401,"v":323478.6107779967,"t":1719097200}
+{"o":5.0608379401,"h":5.112579137,"l":5.0568970506,"c":5.0962330362,"v":398460.890688222,"t":1719100800}
+{"o":5.0962330362,"h":5.1205723797,"l":5.0804500181,"c":5.1077392246,"v":368275.5655954111,"t":1719104400}
+{"o":5.1077392246,"h":5.2133504748,"l":5.0821346478,"c":5.1992302044,"v":373292.221549905,"t":1719108000}
+{"o":5.1992302044,"h":5.2314595047,"l":5.1743692901,"c":5.2133742104,"v":339105.5957893952,"t":1719111600}
+{"o":5.2133742104,"h":5.2247637403,"l":5.2064482121,"c":5.2064867367,"v":287188.4996723357,"t":1719115200}
+{"o":5.2064867367,"h":5.219190529,"l":5.1934247451,"c":5.2016798724,"v":279278.691719629,"t":1719118800}
+{"o":5.2016798724,"h":5.21187278,"l":5.1961996364,"c":5.1999215386,"v":296286.0257183347,"t":1719122400}
+{"o":5.1999215386,"h":5.2165045252,"l":5.1976712249,"c":5.2147014362,"v":267885.9023440448,"t":1719126000}
+{"o":5.2147014362,"h":5.2302922465,"l":5.1701249947,"c":5.1750646032,"v":248740.7941037841,"t":1719129600}
+{"o":5.1750646032,"h":5.2297319982,"l":5.161041464,"c":5.2229923362,"v":278340.0608626865,"t":1719133200}
+{"o":5.2229923362,"h":5.227814622,"l":5.1319596757,"c":5.1685736863,"v":292439.5103867667,"t":1719136800}
+{"o":5.1685736863,"h":5.2358533466,"l":5.1312910873,"c":5.2008457414,"v":349624.8610917766,"t":1719140400}
+{"o":5.2008457414,"h":5.2397787094,"l":5.1906648391,"c":5.1983863904,"v":368233.4052978224,"t":1719144000}
+{"o":5.1983863904,"h":5.265287647,"l":5.1753267485,"c":5.2268084961,"v":347224.1597561518,"t":1719147600}
+{"o":5.2268084961,"h":5.4363946576,"l":5.1679162846,"c":5.3245477694,"v":427703.0384076782,"t":1719151200}
+{"o":5.3245477694,"h":5.4497547736,"l":5.2913518326,"c":5.3822991914,"v":429230.9772564804,"t":1719154800}
+{"o":5.3822991914,"h":5.4042956218,"l":5.3206667395,"c":5.3466884501,"v":507774.3870675993,"t":1719158400}
+{"o":5.3466884501,"h":5.3847253532,"l":5.338220693,"c":5.3665352245,"v":484891.981840356,"t":1719162000}
+{"o":5.3665352245,"h":5.3973224469,"l":5.2874961008,"c":5.3121740414,"v":394146.8033080046,"t":1719165600}
+{"o":5.3121740414,"h":5.3734798982,"l":5.2901358829,"c":5.296495898,"v":363040.9072457933,"t":1719169200}
+{"o":5.296495898,"h":5.3182216135,"l":5.169353287,"c":5.2364680516,"v":569587.0614111288,"t":1719172800}
+{"o":5.2364680516,"h":5.2513402349,"l":5.1372333863,"c":5.2205606197,"v":488248.2481880004,"t":1719176400}
+{"o":5.2205606197,"h":5.2216277493,"l":5.1109945472,"c":5.1329502913,"v":508051.0527174894,"t":1719180000}
+{"o":5.1329502913,"h":5.1444273328,"l":5.0915553687,"c":5.1122920581,"v":410132.9546926764,"t":1719183600}
+{"o":5.1122920581,"h":5.1585192204,"l":5.0924963331,"c":5.1274591324,"v":466617.1739678488,"t":1719187200}
+{"o":5.1274591324,"h":5.1821042219,"l":5.0233931148,"c":5.1217571967,"v":597136.3858381312,"t":1719190800}
+{"o":5.1217571967,"h":5.1597611538,"l":5.0554486962,"c":5.1026893531,"v":449031.6483925479,"t":1719194400}
+{"o":5.1026893531,"h":5.1525938584,"l":5.0456178137,"c":5.0738990934,"v":422332.2836663802,"t":1719198000}
+{"o":5.0738990934,"h":5.0919228685,"l":5.0372189456,"c":5.0672079369,"v":453637.4655519248,"t":1719201600}
+{"o":5.0672079369,"h":5.1811793377,"l":4.9511313038,"c":5.0613079338,"v":622494.1520758943,"t":1719205200}
+{"o":5.0613079338,"h":5.1123018654,"l":5.060443557,"c":5.1046325524,"v":440261.3584233884,"t":1719208800}
+{"o":5.1046325524,"h":5.14199567,"l":5.0797778014,"c":5.1149570358,"v":382915.2831257889,"t":1719212400}
+{"o":5.1149570358,"h":5.1751502233,"l":5.0547946693,"c":5.1091539637,"v":418898.7489984193,"t":1719216000}
+{"o":5.1091539637,"h":5.176506083,"l":4.9431231913,"c":5.1386461017,"v":745340.599992511,"t":1719219600}
+{"o":5.1386461017,"h":5.190331913,"l":5.119999294,"c":5.1580459384,"v":644432.3649668086,"t":1719223200}
+{"o":5.1580459384,"h":5.1835482347,"l":5.114250226,"c":5.165360213,"v":454956.0729916082,"t":1719226800}
+{"o":5.165360213,"h":5.2349636907,"l":5.1063433013,"c":5.1670320875,"v":553352.9031893713,"t":1719230400}
+{"o":5.1670320875,"h":5.2200912949,"l":5.073965185,"c":5.1873765819,"v":668706.2461313547,"t":1719234000}
+{"o":5.1873765819,"h":5.2438202798,"l":5.10892647,"c":5.1862168722,"v":695096.1163504593,"t":1719237600}
+{"o":5.1862168722,"h":5.270670782,"l":5.0117477301,"c":5.1499129643,"v":1016936.6862056536,"t":1719241200}
+{"o":5.1499129643,"h":5.1995938213,"l":5.1279065935,"c":5.1597601821,"v":818111.8721249488,"t":1719244800}
+{"o":5.1597601821,"h":5.2731123926,"l":5.1426357258,"c":5.2203086172,"v":1089992.1217538279,"t":1719248400}
+{"o":5.2203086172,"h":5.3551296242,"l":5.0420431807,"c":5.3096256637,"v":818289.227755405,"t":1719252000}
+{"o":5.3096256637,"h":5.3864785632,"l":5.1685119997,"c":5.2581756572,"v":812952.5220827836,"t":1719255600}
+{"o":5.2581756572,"h":5.3707029816,"l":5.1731185921,"c":5.3323679805,"v":1116086.6965891081,"t":1719259200}
+{"o":5.3323679805,"h":5.4743624596,"l":5.222070472,"c":5.3421581089,"v":1028591.4933070021,"t":1719262800}
+{"o":5.3421581089,"h":5.3647396349,"l":5.2764170092,"c":5.3050577924,"v":668711.2929655515,"t":1719266400}
+{"o":5.3050577924,"h":5.4196321339,"l":5.2969630391,"c":5.4076215759,"v":661468.6557645261,"t":1719270000}
+{"o":5.4076215759,"h":5.4352840007,"l":5.2250889551,"c":5.2956582127,"v":620091.1826388822,"t":1719273600}
+{"o":5.2956582127,"h":5.3089315505,"l":5.249991617,"c":5.2948529764,"v":583805.1727418144,"t":1719277200}
+{"o":5.2948529764,"h":5.3438409632,"l":5.2313993382,"c":5.3147298859,"v":527679.7226614973,"t":1719280800}
+{"o":5.3147298859,"h":5.4575407407,"l":5.2397601756,"c":5.3647596944,"v":708946.9036638374,"t":1719284400}
+{"o":5.3647596944,"h":5.3888907165,"l":5.3352913502,"c":5.3849178483,"v":493351.5562891437,"t":1719288000}
+{"o":5.3849178483,"h":5.4091151412,"l":5.3387676045,"c":5.3514627075,"v":535346.9763955515,"t":1719291600}
+{"o":5.3514627075,"h":5.371782953,"l":5.3336604402,"c":5.3646421029,"v":432165.8940534461,"t":1719295200}
+{"o":5.3646421029,"h":5.3779572788,"l":5.312049971,"c":5.3155993763,"v":433991.3365438864,"t":1719298800}
+{"o":5.3155993763,"h":5.3925674483,"l":5.2603900315,"c":5.3518711688,"v":403402.2644858253,"t":1719302400}
+{"o":5.3518711688,"h":5.518382959,"l":5.3016081513,"c":5.4972339788,"v":535593.1456896347,"t":1719306000}
+{"o":5.4972339788,"h":5.5805350861,"l":5.370040884,"c":5.4592328121,"v":518886.8020460387,"t":1719309600}
+{"o":5.4592328121,"h":5.4638756093,"l":5.3969469624,"c":5.421584376,"v":505493.4882957159,"t":1719313200}
+{"o":5.421584376,"h":5.435316636,"l":5.3686350669,"c":5.3776712447,"v":539777.2560155465,"t":1719316800}
+{"o":5.3776712447,"h":5.4190018767,"l":5.3693013584,"c":5.3828088866,"v":606579.8428677686,"t":1719320400}
+{"o":5.3828088866,"h":5.4760667069,"l":5.3770369364,"c":5.4362301779,"v":632791.2950821485,"t":1719324000}
+{"o":5.4362301779,"h":5.5306099175,"l":5.3551742688,"c":5.4462595685,"v":713459.493786009,"t":1719327600}
+{"o":5.4462595685,"h":5.465677607,"l":5.3599577363,"c":5.3826302401,"v":638036.2390354212,"t":1719331200}
+{"o":5.3826302401,"h":5.4395937944,"l":5.3735401394,"c":5.3834151032,"v":509579.0531711516,"t":1719334800}
+{"o":5.3834151032,"h":5.475896773,"l":5.3432251,"c":5.4670385306,"v":561803.0956931362,"t":1719338400}
+{"o":5.4670385306,"h":5.4780749773,"l":5.4324363408,"c":5.4510001413,"v":497392.2694201638,"t":1719342000}
+{"o":5.4510001413,"h":5.4598729729,"l":5.4240477462,"c":5.4324625755,"v":466819.8543719609,"t":1719345600}
+{"o":5.4324625755,"h":5.4324625755,"l":5.3891564282,"c":5.3944042413,"v":461793.552752545,"t":1719349200}
+{"o":5.3944042413,"h":5.4259673925,"l":5.3619733859,"c":5.3753928568,"v":519073.5309812759,"t":1719352800}
+{"o":5.3753928568,"h":5.4342701921,"l":5.2486885426,"c":5.3343594269,"v":586342.7647808127,"t":1719356400}
+{"o":5.3343594269,"h":5.3620761179,"l":5.3197816864,"c":5.3314557769,"v":469452.1303482301,"t":1719360000}
+{"o":5.3314557769,"h":5.4482419501,"l":5.3239865519,"c":5.4319208518,"v":562593.9291904753,"t":1719363600}
+{"o":5.4319208518,"h":5.4961847203,"l":5.367504771,"c":5.3841486322,"v":518708.0726828961,"t":1719367200}
+{"o":5.3841486322,"h":5.4004139252,"l":5.3430654546,"c":5.3692236543,"v":472808.488622178,"t":1719370800}
+{"o":5.3692236543,"h":5.382137182,"l":5.2745531919,"c":5.2767429728,"v":449732.8386650042,"t":1719374400}
+{"o":5.2767429728,"h":5.3038237999,"l":5.2542235995,"c":5.2726112634,"v":648044.2771772658,"t":1719378000}
+{"o":5.2726112634,"h":5.3008985316,"l":5.2637338241,"c":5.2773256894,"v":447327.1897888617,"t":1719381600}
+{"o":5.2773256894,"h":5.322925302,"l":5.2714602262,"c":5.3151465192,"v":393840.9250043111,"t":1719385200}
+{"o":5.3151465192,"h":5.3258707647,"l":5.2201710788,"c":5.2340449288,"v":359516.4184246243,"t":1719388800}
+{"o":5.2340449288,"h":5.3135152363,"l":5.2221520721,"c":5.3013236008,"v":361034.837067995,"t":1719392400}
+{"o":5.3013236008,"h":5.4210867421,"l":5.2471942756,"c":5.3435362977,"v":389920.192721538,"t":1719396000}
+{"o":5.3435362977,"h":5.3802837654,"l":5.285622199,"c":5.3113172459,"v":487560.2253684623,"t":1719399600}
+{"o":5.3113172459,"h":5.3667369747,"l":5.2843506247,"c":5.338792675,"v":460968.9655518942,"t":1719403200}
+{"o":5.338792675,"h":5.4153507311,"l":5.291797445,"c":5.3745929103,"v":588721.8791930111,"t":1719406800}
+{"o":5.3745929103,"h":5.4982722864,"l":5.2997843531,"c":5.4346031498,"v":584629.3757715005,"t":1719410400}
+{"o":5.4346031498,"h":5.438039795,"l":5.2409384389,"c":5.3045445954,"v":580436.8399649501,"t":1719414000}
+{"o":5.3045445954,"h":5.3774868476,"l":5.2290889833,"c":5.3153680526,"v":533692.7031001817,"t":1719417600}
+{"o":5.3153680526,"h":5.3314264881,"l":5.0599385611,"c":5.3093310267,"v":930262.292969802,"t":1719421200}
+{"o":5.3093310267,"h":5.3610420118,"l":5.2077069105,"c":5.309998202,"v":464650.4179121269,"t":1719424800}
+{"o":5.309998202,"h":5.3920695156,"l":5.1817034715,"c":5.3219049111,"v":562250.2741247015,"t":1719428400}
+{"o":5.3219049111,"h":5.3500692092,"l":5.1866545478,"c":5.2425896522,"v":540255.9408314122,"t":1719432000}
+{"o":5.2425896522,"h":5.3844837418,"l":5.2271960196,"c":5.314397273,"v":521393.6065382551,"t":1719435600}
+{"o":5.314397273,"h":5.3473898348,"l":5.2879773747,"c":5.3068363488,"v":486953.9289465853,"t":1719439200}
+{"o":5.3068363488,"h":5.3527402776,"l":5.2675990443,"c":5.3239178258,"v":435502.0215435317,"t":1719442800}
+{"o":5.3239178258,"h":5.3480121933,"l":5.2828796245,"c":5.3136000437,"v":425784.0746213481,"t":1719446400}
+{"o":5.3136000437,"h":5.353783345,"l":5.2882457414,"c":5.3110998892,"v":431230.5989430818,"t":1719450000}
+{"o":5.3110998892,"h":5.3732738772,"l":5.2399287094,"c":5.2881594404,"v":401272.6868949856,"t":1719453600}
+{"o":5.2881594404,"h":5.3287816336,"l":5.2744574055,"c":5.3135346427,"v":389680.8060685179,"t":1719457200}
+{"o":5.3135346427,"h":5.3240909887,"l":5.2892808691,"c":5.2934182014,"v":413069.5431615208,"t":1719460800}
+{"o":5.2934182014,"h":5.3015241748,"l":5.2529332088,"c":5.2622395836,"v":397335.7328789832,"t":1719464400}
+{"o":5.2622395836,"h":5.2668419763,"l":5.2234109161,"c":5.2497610598,"v":452482.7794785561,"t":1719468000}
+{"o":5.2497610598,"h":5.3243776011,"l":5.2352038417,"c":5.3129936066,"v":378104.9674950312,"t":1719471600}
+{"o":5.3129936066,"h":5.3400939515,"l":5.2957021535,"c":5.3391218906,"v":389315.7218706553,"t":1719475200}
+{"o":5.3391218906,"h":5.4190600115,"l":5.1573594354,"c":5.2637518453,"v":476763.0993676954,"t":1719478800}
+{"o":5.2637518453,"h":5.3062269162,"l":5.2488521713,"c":5.2656284649,"v":549395.8840644056,"t":1719482400}
+{"o":5.2656284649,"h":5.3121326835,"l":5.2645576457,"c":5.2916387581,"v":540260.2741861476,"t":1719486000}
+{"o":5.2916387581,"h":5.3400951066,"l":5.2275301726,"c":5.2654975303,"v":594612.8690208887,"t":1719489600}
+{"o":5.2654975303,"h":5.6636888485,"l":5.0682558981,"c":5.4216940946,"v":1655677.0618495662,"t":1719493200}
+{"o":5.4216940946,"h":5.5572266376,"l":5.3253064587,"c":5.3423474183,"v":1092830.6652880488,"t":1719496800}
+{"o":5.3423474183,"h":5.4221382441,"l":5.2751938307,"c":5.3507467915,"v":699391.8907179279,"t":1719500400}
+{"o":5.3507467915,"h":5.3709975947,"l":5.3092342294,"c":5.353047659,"v":586897.5464572568,"t":1719504000}
+{"o":5.353047659,"h":5.3836752116,"l":5.2988865561,"c":5.3402503061,"v":685150.6447613162,"t":1719507600}
+{"o":5.3402503061,"h":5.3836419284,"l":5.2596153351,"c":5.318553263,"v":771817.3681589884,"t":1719511200}
+{"o":5.318553263,"h":5.3344262363,"l":5.2773036004,"c":5.315065159,"v":682958.2167354684,"t":1719514800}
+{"o":5.315065159,"h":5.3601462647,"l":5.2927123209,"c":5.3535453114,"v":584353.7356636558,"t":1719518400}
+{"o":5.3535453114,"h":5.4112586411,"l":5.3173534254,"c":5.3705268329,"v":602113.2754830283,"t":1719522000}
+{"o":5.3705268329,"h":5.492975565,"l":5.3272288941,"c":5.4510980514,"v":539573.1511068018,"t":1719525600}
+{"o":5.4510980514,"h":5.4601662861,"l":5.3927205969,"c":5.4169455072,"v":509007.6516041285,"t":1719529200}
+{"o":5.4169455072,"h":5.4261988265,"l":5.3290022121,"c":5.3432772659,"v":490881.2660595884,"t":1719532800}
+{"o":5.3432772659,"h":5.455522715,"l":5.2488095027,"c":5.3772355667,"v":662225.304208091,"t":1719536400}
+{"o":5.3772355667,"h":5.447329837,"l":5.2865916957,"c":5.3191202663,"v":655068.1371851719,"t":1719540000}
+{"o":5.3191202663,"h":5.3761921306,"l":5.3010458941,"c":5.3371818212,"v":496831.3223995789,"t":1719543600}
+{"o":5.3371818212,"h":5.3633411995,"l":5.245354135,"c":5.3006690137,"v":464756.1359302525,"t":1719547200}
+{"o":5.3006690137,"h":5.325638795,"l":5.1330861555,"c":5.2414945676,"v":543517.9452426353,"t":1719550800}
+{"o":5.2414945676,"h":5.28374432,"l":5.1743506237,"c":5.256343193,"v":496252.9059743796,"t":1719554400}
+{"o":5.256343193,"h":5.3180772894,"l":5.1732578608,"c":5.2376087485,"v":461467.2160316024,"t":1719558000}
+{"o":5.2376087485,"h":5.2662793451,"l":5.2168957872,"c":5.2437002125,"v":458715.9203421502,"t":1719561600}
+{"o":5.2437002125,"h":5.2714199541,"l":5.1749826308,"c":5.2321099386,"v":455326.6523440563,"t":1719565200}
+{"o":5.2321099386,"h":5.2838460591,"l":5.1336722723,"c":5.1778544738,"v":403637.8783148301,"t":1719568800}
+{"o":5.1778544738,"h":5.2075950154,"l":5.0980548093,"c":5.1857227344,"v":433561.5382433856,"t":1719572400}
+{"o":5.1857227344,"h":5.2323371125,"l":5.0670046127,"c":5.1000457617,"v":563749.6788569157,"t":1719576000}
+{"o":5.1000457617,"h":5.1409426952,"l":5.0034769336,"c":5.0381278762,"v":573131.0015367626,"t":1719579600}
+{"o":5.0381278762,"h":5.1044441195,"l":4.9357982202,"c":5.0216938884,"v":623095.2653945617,"t":1719583200}
+{"o":5.0216938884,"h":5.1662186648,"l":4.986754782,"c":5.0849745321,"v":614054.8648736088,"t":1719586800}
+{"o":5.0849745321,"h":5.1298314632,"l":5.0099018178,"c":5.1018460452,"v":613033.8993049259,"t":1719590400}
+{"o":5.1018460452,"h":5.1021833195,"l":4.9962700554,"c":5.0266675871,"v":493049.3597974301,"t":1719594000}
+{"o":5.0266675871,"h":5.0772624673,"l":5.0116696066,"c":5.0658245737,"v":434690.5213595994,"t":1719597600}
+{"o":5.0658245737,"h":5.0762286165,"l":5.0094220179,"c":5.034759197,"v":463699.2444490284,"t":1719601200}
+{"o":5.034759197,"h":5.062965957,"l":4.9947218776,"c":5.0067852572,"v":420145.4321463025,"t":1719604800}
+{"o":5.0067852572,"h":5.1159749989,"l":4.9677911511,"c":5.0850118366,"v":409677.6624459887,"t":1719608400}
+{"o":5.0850118366,"h":5.0961773062,"l":5.065714921,"c":5.073030501,"v":337820.8018292526,"t":1719612000}
+{"o":5.073030501,"h":5.078309909,"l":5.0577915328,"c":5.0717925372,"v":304113.4127543673,"t":1719615600}
+{"o":5.0717925372,"h":5.1267803794,"l":5.0137390946,"c":5.0712189378,"v":314571.5127793258,"t":1719619200}
+{"o":5.0712189378,"h":5.1260607635,"l":5.0676058808,"c":5.1055052135,"v":332421.0840474538,"t":1719622800}
+{"o":5.1055052135,"h":5.1196285265,"l":5.0938420668,"c":5.1091679609,"v":279618.2181451457,"t":1719626400}
+{"o":5.1091679609,"h":5.1142626691,"l":5.0479575153,"c":5.0768607905,"v":252933.7246434819,"t":1719630000}
+{"o":5.0768607905,"h":5.0807108324,"l":5.0577312985,"c":5.0639841519,"v":236443.502609558,"t":1719633600}
+{"o":5.0639841519,"h":5.064513072,"l":4.9391835255,"c":4.9900997415,"v":303486.7050098387,"t":1719637200}
+{"o":4.9900997415,"h":5.0155418121,"l":4.989834293,"c":5.0088308386,"v":277835.85826878,"t":1719640800}
+{"o":5.0088308386,"h":5.0750374616,"l":4.9832814291,"c":5.0437050844,"v":285722.4509561798,"t":1719644400}
+{"o":5.0437050844,"h":5.0544389855,"l":5.0245818877,"c":5.0498276006,"v":287302.4521632218,"t":1719648000}
+{"o":5.0498276006,"h":5.0722396759,"l":5.000406821,"c":5.040289476,"v":269048.2735992322,"t":1719651600}
+{"o":5.040289476,"h":5.0525788901,"l":5.026099436,"c":5.0309136293,"v":265174.9932190187,"t":1719655200}
+{"o":5.0309136293,"h":5.0345824193,"l":5.0176744808,"c":5.0307149412,"v":254303.2171758135,"t":1719658800}
+{"o":5.0307149412,"h":5.1145285582,"l":5.008520956,"c":5.0680425976,"v":261111.0117262311,"t":1719662400}
+{"o":5.0680425976,"h":5.073771203,"l":5.0529801975,"c":5.0617655969,"v":298191.2301823256,"t":1719666000}
+{"o":5.0617655969,"h":5.1255024688,"l":5.0378568206,"c":5.0759323591,"v":300746.4317905959,"t":1719669600}
+{"o":5.0759323591,"h":5.1098425458,"l":5.0611323898,"c":5.1050562294,"v":300095.3056739158,"t":1719673200}
+{"o":5.1050562294,"h":5.1087661186,"l":5.078848277,"c":5.0894163894,"v":340613.4270629242,"t":1719676800}
+{"o":5.0894163894,"h":5.0986885268,"l":5.071162545,"c":5.0952938744,"v":336913.5984507364,"t":1719680400}
+{"o":5.0952938744,"h":5.0979502903,"l":5.0686489738,"c":5.0821962456,"v":328311.1617551131,"t":1719684000}
+{"o":5.0821962456,"h":5.123704875,"l":5.0403990396,"c":5.0878838462,"v":322411.690581953,"t":1719687600}
+{"o":5.0878838462,"h":5.1520984009,"l":5.0537250871,"c":5.1219744588,"v":328815.8971633182,"t":1719691200}
+{"o":5.1219744588,"h":5.1281913219,"l":5.1020474316,"c":5.1098685287,"v":282020.3192516362,"t":1719694800}
+{"o":5.1098685287,"h":5.1170512031,"l":5.0727802157,"c":5.0858282546,"v":291597.0773526041,"t":1719698400}
+{"o":5.0858282546,"h":5.1053898628,"l":5.0832356867,"c":5.0919679552,"v":264150.4083323982,"t":1719702000}
+{"o":5.0919679552,"h":5.1228869344,"l":5.0825476296,"c":5.1117895494,"v":275636.4937047728,"t":1719705600}
+{"o":5.1117895494,"h":5.1130801239,"l":5.0737459907,"c":5.087320503,"v":283977.4625105291,"t":1719709200}
+{"o":5.087320503,"h":5.1248657639,"l":5.021295018,"c":5.0774705689,"v":328013.2251454823,"t":1719712800}
+{"o":5.0774705689,"h":5.0912832284,"l":5.0514725312,"c":5.0554395022,"v":349953.173545317,"t":1719716400}
+{"o":5.0554395022,"h":5.0668750527,"l":5.0235909012,"c":5.0411904228,"v":310191.1651367667,"t":1719720000}
+{"o":5.0411904228,"h":5.0516395656,"l":4.9856195027,"c":5.0215093673,"v":303584.1407391425,"t":1719723600}
+{"o":5.0215093673,"h":5.0752023523,"l":4.9513395707,"c":5.0375136396,"v":337509.8959257356,"t":1719727200}
+{"o":5.0375136396,"h":5.1097740007,"l":4.9075970024,"c":4.9901520952,"v":360741.5157296062,"t":1719730800}
+{"o":4.9901520952,"h":5.0208959054,"l":4.977378723,"c":5.0095152574,"v":297472.1432396491,"t":1719734400}
+{"o":5.0095152574,"h":5.028437606,"l":4.9969191536,"c":5.0016669781,"v":251038.9448004407,"t":1719738000}
+{"o":5.0016669781,"h":5.0103404332,"l":4.9795041458,"c":4.9948630206,"v":261773.7309401337,"t":1719741600}
+{"o":4.9948630206,"h":5.0193048717,"l":4.9320575415,"c":4.950095113,"v":260158.9135246228,"t":1719745200}
+{"o":4.950095113,"h":5.0006779919,"l":4.9299204479,"c":4.9827565585,"v":296543.3127530197,"t":1719748800}
+{"o":4.9827565585,"h":5.0320021539,"l":4.9491960468,"c":4.9981992985,"v":341978.0055594961,"t":1719752400}
+{"o":4.9981992985,"h":5.0713189397,"l":4.974273893,"c":5.033210118,"v":481594.4036294039,"t":1719756000}
+{"o":5.033210118,"h":5.0987479424,"l":5.0177160201,"c":5.0761539663,"v":432216.575410563,"t":1719759600}
+{"o":5.0761539663,"h":5.1254310051,"l":5.033109865,"c":5.0795443299,"v":353258.1991599718,"t":1719763200}
+{"o":5.0795443299,"h":5.1163378161,"l":5.0659804796,"c":5.1031790982,"v":343613.0393215938,"t":1719766800}
+{"o":5.1031790982,"h":5.1637699155,"l":5.0749904299,"c":5.1250429631,"v":363281.2037239273,"t":1719770400}
+{"o":5.1250429631,"h":5.1294275148,"l":5.101337163,"c":5.1127451328,"v":333778.8417277162,"t":1719774000}
+{"o":5.1127451328,"h":5.1483703248,"l":5.0526211251,"c":5.0714594369,"v":363051.254459169,"t":1719777600}
+{"o":5.0714594369,"h":5.0843146352,"l":5.053522274,"c":5.0738186475,"v":328981.6170087185,"t":1719781200}
+{"o":5.0738186475,"h":5.2016296321,"l":5.0003192801,"c":5.0917572205,"v":445805.1287466913,"t":1719784800}
+{"o":5.0917572205,"h":5.1274048365,"l":5.0363729234,"c":5.0881439125,"v":323592.146289398,"t":1719788400}
+{"o":5.0881439125,"h":5.1401561417,"l":4.7763295728,"c":4.9419997445,"v":322473.1888511794,"t":1719792000}
+{"o":4.9419997445,"h":4.985873882,"l":4.9285784853,"c":4.9534992627,"v":441734.7603936631,"t":1719795600}
+{"o":4.9534992627,"h":4.9751598808,"l":4.9158667677,"c":4.9286405448,"v":364058.0604139738,"t":1719799200}
+{"o":4.9286405448,"h":4.9484774559,"l":4.9267282883,"c":4.9362130367,"v":284344.0761316629,"t":1719802800}
+{"o":4.9362130367,"h":4.9541075436,"l":4.9119784074,"c":4.9201467069,"v":403284.7591512884,"t":1719806400}
+{"o":4.9201467069,"h":4.9525925057,"l":4.9185864927,"c":4.9395142533,"v":389780.3940744281,"t":1719810000}
+{"o":4.9395142533,"h":4.9665915772,"l":4.9002438403,"c":4.9575703456,"v":361732.5119909856,"t":1719813600}
+{"o":4.9575703456,"h":4.9820435273,"l":4.9418036116,"c":4.967257958,"v":378734.3665523854,"t":1719817200}
+{"o":4.967257958,"h":4.9929431599,"l":4.8682763191,"c":4.8991529367,"v":374497.2024825448,"t":1719820800}
+{"o":4.8991529367,"h":4.9190689958,"l":4.8533471021,"c":4.8845237646,"v":303245.6178442338,"t":1719824400}
+{"o":4.8845237646,"h":4.8877909505,"l":4.839653959,"c":4.8454389159,"v":317228.5880138518,"t":1719828000}
+{"o":4.8454389159,"h":4.8653653188,"l":4.608344945,"c":4.8190754842,"v":312230.5730282624,"t":1719831600}
+{"o":4.8190754842,"h":4.8640361287,"l":4.8116164716,"c":4.8581632307,"v":333302.8321357722,"t":1719835200}
+{"o":4.8581632307,"h":4.9333422069,"l":4.8170394763,"c":4.8823899918,"v":458200.3508804946,"t":1719838800}
+{"o":4.8823899918,"h":4.9149734764,"l":4.8392943819,"c":4.8917546603,"v":461829.9541639053,"t":1719842400}
+{"o":4.8917546603,"h":4.9194491879,"l":4.8754168859,"c":4.9087959876,"v":399888.6083862022,"t":1719846000}
+{"o":4.9087959876,"h":4.9936992491,"l":4.8738319726,"c":4.9345174766,"v":490604.6222840588,"t":1719849600}
+{"o":4.9345174766,"h":4.9563083874,"l":4.9049539281,"c":4.9389206454,"v":422519.593796148,"t":1719853200}
+{"o":4.9389206454,"h":4.9650005621,"l":4.9118457327,"c":4.9287354236,"v":457905.127726763,"t":1719856800}
+{"o":4.9287354236,"h":4.9332474003,"l":4.8910093372,"c":4.9165360573,"v":391986.091222704,"t":1719860400}
+{"o":4.9165360573,"h":4.9404947548,"l":4.9028446072,"c":4.9151295102,"v":429861.3600527508,"t":1719864000}
+{"o":4.9151295102,"h":4.9682913344,"l":4.9022294339,"c":4.9448432305,"v":354000.6609436262,"t":1719867600}
+{"o":4.9448432305,"h":4.968496909,"l":4.890390699,"c":4.9363328458,"v":424422.091588226,"t":1719871200}
+{"o":4.9363328458,"h":4.9506323698,"l":4.9124202414,"c":4.9349474287,"v":296975.8875372731,"t":1719874800}
+{"o":4.9349474287,"h":5.0533810539,"l":4.9175495387,"c":5.0425255859,"v":378997.772715831,"t":1719878400}
+{"o":5.0425255859,"h":5.0605762454,"l":5.0016794364,"c":5.0250021632,"v":323567.0457834785,"t":1719882000}
+{"o":5.0250021632,"h":5.1438194996,"l":5.0206355879,"c":5.1148532282,"v":329367.6977945304,"t":1719885600}
+{"o":5.1148532282,"h":5.1502783364,"l":5.0919485749,"c":5.1167327014,"v":358272.2388746009,"t":1719889200}
+{"o":5.1167327014,"h":5.1412130227,"l":5.1046125502,"c":5.1069279531,"v":359453.3625188788,"t":1719892800}
+{"o":5.1069279531,"h":5.1205441401,"l":5.1013364417,"c":5.111739188,"v":265534.0385654679,"t":1719896400}
+{"o":5.111739188,"h":5.2067289158,"l":5.060014924,"c":5.139781597,"v":302219.1010639521,"t":1719900000}
+{"o":5.139781597,"h":5.1405757295,"l":5.112063598,"c":5.1277694163,"v":285881.6187290272,"t":1719903600}
+{"o":5.1277694163,"h":5.1597067942,"l":5.1080504566,"c":5.1461384997,"v":291801.8463946781,"t":1719907200}
+{"o":5.1461384997,"h":5.1635806218,"l":5.1365489054,"c":5.1580147324,"v":280388.5950274121,"t":1719910800}
+{"o":5.1580147324,"h":5.1767285977,"l":5.1350227142,"c":5.1752661634,"v":325140.1508549242,"t":1719914400}
+{"o":5.1752661634,"h":5.22056037,"l":5.1523293223,"c":5.1918861774,"v":353506.9522232205,"t":1719918000}
+{"o":5.1918861774,"h":5.2582494704,"l":5.1578816537,"c":5.2149170381,"v":380865.9749163647,"t":1719921600}
+{"o":5.2149170381,"h":5.2841846359,"l":5.1415348446,"c":5.1842860565,"v":505356.3095953551,"t":1719925200}
+{"o":5.1842860565,"h":5.1964609227,"l":5.1266866868,"c":5.1613718544,"v":521981.68838831,"t":1719928800}
+{"o":5.1613718544,"h":5.1886572796,"l":5.1414301071,"c":5.1678333209,"v":363797.9700532726,"t":1719932400}
+{"o":5.1678333209,"h":5.230681398,"l":5.1420342024,"c":5.2199306482,"v":415275.0716169775,"t":1719936000}
+{"o":5.2199306482,"h":5.2555773571,"l":5.1804289367,"c":5.2526267663,"v":377192.7208800667,"t":1719939600}
+{"o":5.2526267663,"h":5.3797613004,"l":5.1427426686,"c":5.2597748829,"v":581817.168605841,"t":1719943200}
+{"o":5.2597748829,"h":5.2802176371,"l":5.2316133916,"c":5.2509428983,"v":417606.7925655396,"t":1719946800}
+{"o":5.2509428983,"h":5.2749377199,"l":5.2366576929,"c":5.2643550787,"v":381720.7496608014,"t":1719950400}
+{"o":5.2643550787,"h":5.2939376122,"l":5.2570659916,"c":5.2839760767,"v":379008.3016905046,"t":1719954000}
+{"o":5.2839760767,"h":5.3212348492,"l":5.2839760767,"c":5.3170630841,"v":426719.6956516217,"t":1719957600}
+{"o":5.3170630841,"h":5.3307341629,"l":5.2841666762,"c":5.2937808133,"v":333395.4830547936,"t":1719961200}
+{"o":5.2937808133,"h":5.3112508927,"l":5.242481822,"c":5.2464531867,"v":348149.0464593339,"t":1719964800}
+{"o":5.2464531867,"h":5.3082245811,"l":5.1899030317,"c":5.2490600614,"v":392233.4102589199,"t":1719968400}
+{"o":5.2490600614,"h":5.2799889893,"l":5.2269865617,"c":5.2585923904,"v":379555.4698628216,"t":1719972000}
+{"o":5.2585923904,"h":5.3088177452,"l":5.1618067529,"c":5.2523871326,"v":470600.438864796,"t":1719975600}
+{"o":5.2523871326,"h":5.3066410665,"l":5.1552046435,"c":5.2227606081,"v":433773.9189183369,"t":1719979200}
+{"o":5.2227606081,"h":5.2672998243,"l":5.2173695908,"c":5.2649812104,"v":355010.1147950381,"t":1719982800}
+{"o":5.2649812104,"h":5.2756885643,"l":5.2407260647,"c":5.2451910871,"v":324010.4082217272,"t":1719986400}
+{"o":5.2451910871,"h":5.2826033054,"l":5.1606918024,"c":5.1940313969,"v":394168.6743788839,"t":1719990000}
+{"o":5.1940313969,"h":5.2417601015,"l":5.1383679289,"c":5.2249085887,"v":386765.8445577747,"t":1719993600}
+{"o":5.2249085887,"h":5.2566485476,"l":5.2167779941,"c":5.2294983741,"v":347306.0921983253,"t":1719997200}
+{"o":5.2294983741,"h":5.2810699194,"l":5.0779201915,"c":5.1973817214,"v":745778.1137089829,"t":1720000800}
+{"o":5.1973817214,"h":5.3675011779,"l":5.1476422454,"c":5.3269945051,"v":531377.5968049475,"t":1720004400}
+{"o":5.3269945051,"h":5.3467566542,"l":5.1940593793,"c":5.255779562,"v":574868.0654576035,"t":1720008000}
+{"o":5.255779562,"h":5.3758617137,"l":5.2369491397,"c":5.3499168728,"v":605205.8278879094,"t":1720011600}
+{"o":5.3499168728,"h":5.3574431222,"l":5.2598710675,"c":5.26280786,"v":523425.7642651403,"t":1720015200}
+{"o":5.26280786,"h":5.4282491164,"l":5.2355824655,"c":5.3340839136,"v":543540.3510117116,"t":1720018800}
+{"o":5.3340839136,"h":5.3874871603,"l":5.3110678739,"c":5.3648542339,"v":531344.8877679564,"t":1720022400}
+{"o":5.3648542339,"h":5.3764334748,"l":5.3201318446,"c":5.3464667468,"v":423864.2898625972,"t":1720026000}
+{"o":5.3464667468,"h":5.3658862673,"l":5.3184950535,"c":5.3371024495,"v":507949.1727475985,"t":1720029600}
+{"o":5.3371024495,"h":5.360096586,"l":5.2451092205,"c":5.3063810757,"v":674259.463797737,"t":1720033200}
+{"o":5.3063810757,"h":5.3537579669,"l":5.2845649173,"c":5.2966919981,"v":449854.5630484985,"t":1720036800}
+{"o":5.2966919981,"h":5.3850836584,"l":5.269023494,"c":5.3713278979,"v":473242.4496856453,"t":1720040400}
+{"o":5.3713278979,"h":5.379127133,"l":5.328880762,"c":5.358242423,"v":384714.3465735487,"t":1720044000}
+{"o":5.358242423,"h":5.3588885846,"l":5.3198476771,"c":5.3364370993,"v":366379.03216235,"t":1720047600}
+{"o":5.3364370993,"h":5.4115151458,"l":5.3354600136,"c":5.3597704786,"v":398622.9926202913,"t":1720051200}
+{"o":5.3597704786,"h":5.5054861925,"l":5.0436697329,"c":5.2187747954,"v":911354.5572387972,"t":1720054800}
+{"o":5.2187747954,"h":5.3398446288,"l":5.151132025,"c":5.2809902973,"v":590325.7651318145,"t":1720058400}
+{"o":5.2809902973,"h":5.3206265108,"l":5.2547550896,"c":5.3145226904,"v":385623.4620555942,"t":1720062000}
+{"o":5.3145226904,"h":5.3237882251,"l":5.2798770636,"c":5.2955522733,"v":320182.5476418,"t":1720065600}
+{"o":5.2955522733,"h":5.301775924,"l":5.2681291488,"c":5.2726448991,"v":323281.6738264275,"t":1720069200}
+{"o":5.2726448991,"h":5.2944859282,"l":5.1891699424,"c":5.2389327482,"v":494629.9495688727,"t":1720072800}
+{"o":5.2389327482,"h":5.2632899768,"l":5.212428066,"c":5.2278752361,"v":501282.901825516,"t":1720076400}
+{"o":5.2278752361,"h":5.2930127704,"l":5.1675114855,"c":5.2821903777,"v":573967.9634972234,"t":1720080000}
+{"o":5.2821903777,"h":5.300434477,"l":5.1836483118,"c":5.209008114,"v":552642.8083223833,"t":1720083600}
+{"o":5.209008114,"h":5.2569847322,"l":5.1320999774,"c":5.2513776215,"v":612034.7894975728,"t":1720087200}
+{"o":5.2513776215,"h":5.2621998039,"l":5.1796036632,"c":5.1906515566,"v":432090.9658292082,"t":1720090800}
+{"o":5.1906515566,"h":5.2731474905,"l":5.1707919569,"c":5.2208517174,"v":505174.9807639095,"t":1720094400}
+{"o":5.2208517174,"h":5.267867018,"l":5.0893661786,"c":5.2543546286,"v":807402.5763075373,"t":1720098000}
+{"o":5.2543546286,"h":5.3363662496,"l":5.1984796626,"c":5.2776794911,"v":568491.6172112636,"t":1720101600}
+{"o":5.2776794911,"h":5.3396745942,"l":5.2257283428,"c":5.2934088968,"v":512038.7461202969,"t":1720105200}
+{"o":5.2934088968,"h":5.295210829,"l":5.2383509166,"c":5.2890182154,"v":463616.5596921422,"t":1720108800}
+{"o":5.2890182154,"h":5.3023998966,"l":5.2677313951,"c":5.2890796496,"v":414266.1775774296,"t":1720112400}
+{"o":5.2890796496,"h":5.2898158304,"l":5.2288874563,"c":5.2426118763,"v":522155.5287312164,"t":1720116000}
+{"o":5.2426118763,"h":5.3173879058,"l":5.2338536788,"c":5.2359991368,"v":531756.2959259801,"t":1720119600}
+{"o":5.2359991368,"h":5.2767078973,"l":5.2108481153,"c":5.275369492,"v":421420.0892092537,"t":1720123200}
+{"o":5.275369492,"h":5.3005711543,"l":5.249052848,"c":5.273266241,"v":415012.4048317102,"t":1720126800}
+{"o":5.273266241,"h":5.3516448421,"l":5.1722557457,"c":5.2368625083,"v":533189.272856831,"t":1720130400}
+{"o":5.2368625083,"h":5.4062235745,"l":5.0329165729,"c":5.2156829892,"v":710010.1998925213,"t":1720134000}
+{"o":5.2156829892,"h":5.3386263453,"l":5.0630514242,"c":5.3174441497,"v":957584.8472615435,"t":1720137600}
+{"o":5.3174441497,"h":5.3381102687,"l":5.1945526183,"c":5.3230645243,"v":562516.5742446482,"t":1720141200}
+{"o":5.3230645243,"h":5.4349879701,"l":5.0491533934,"c":5.2302490968,"v":690802.9049176318,"t":1720144800}
+{"o":5.2302490968,"h":5.3953541889,"l":5.110413768,"c":5.3616276383,"v":1040722.5816321212,"t":1720148400}
+{"o":5.3616276383,"h":5.4981793546,"l":5.2155053871,"c":5.3949320126,"v":796729.7122081466,"t":1720152000}
+{"o":5.3949320126,"h":5.490988669,"l":5.3654975961,"c":5.4502382298,"v":482302.4567835736,"t":1720155600}
+{"o":5.4502382298,"h":5.4970139912,"l":5.3318625118,"c":5.4012854596,"v":444240.1274185434,"t":1720159200}
+{"o":5.4012854596,"h":5.4845275355,"l":5.3168515629,"c":5.4246651019,"v":480863.3343849115,"t":1720162800}
+{"o":5.4246651019,"h":5.5004776623,"l":5.245544904,"c":5.3163761296,"v":435229.8058081821,"t":1720166400}
+{"o":5.3163761296,"h":5.4800344114,"l":5.1804352462,"c":5.3691308077,"v":474554.3746619434,"t":1720170000}
+{"o":5.3691308077,"h":5.5166043571,"l":5.3038539418,"c":5.4218770342,"v":538655.0911165734,"t":1720173600}
+{"o":5.4218770342,"h":5.535796973,"l":5.3460210699,"c":5.4166162458,"v":516325.6572265381,"t":1720177200}
+{"o":5.4166162458,"h":5.5481048661,"l":5.2832037142,"c":5.3135505958,"v":671616.0321222281,"t":1720180800}
+{"o":5.3135505958,"h":5.5137657068,"l":5.2153219051,"c":5.4312839064,"v":644175.8970774054,"t":1720184400}
+{"o":5.4312839064,"h":5.448998622,"l":5.3386060225,"c":5.4104476409,"v":627980.5575979665,"t":1720188000}
+{"o":5.4104476409,"h":5.5198091445,"l":5.3707620154,"c":5.505106493,"v":785021.1133133317,"t":1720191600}
+{"o":5.505106493,"h":5.5639374401,"l":5.3869300119,"c":5.4352863429,"v":796391.6506689243,"t":1720195200}
+{"o":5.4352863429,"h":5.5096891836,"l":5.397246985,"c":5.4601784015,"v":578673.147191552,"t":1720198800}
+{"o":5.4601784015,"h":5.5018751875,"l":5.4116113183,"c":5.4778620645,"v":612166.731288582,"t":1720202400}
+{"o":5.4778620645,"h":5.4847831894,"l":5.4271205247,"c":5.4486033577,"v":465465.7425345539,"t":1720206000}
+{"o":5.4486033577,"h":5.4700109503,"l":5.417132706,"c":5.461091716,"v":379920.6241171297,"t":1720209600}
+{"o":5.461091716,"h":5.480387571,"l":5.3998566319,"c":5.41040341,"v":395985.8762017559,"t":1720213200}
+{"o":5.41040341,"h":5.4350488126,"l":5.3547648024,"c":5.3846527226,"v":413716.2748283896,"t":1720216800}
+{"o":5.3846527226,"h":5.4232842829,"l":5.3823381164,"c":5.3984942639,"v":415087.415124178,"t":1720220400}
+{"o":5.3984942639,"h":5.542152048,"l":5.2747391976,"c":5.3595721828,"v":579113.3444109557,"t":1720224000}
+{"o":5.3595721828,"h":5.4119883239,"l":5.2922698975,"c":5.3393433516,"v":410339.2374010619,"t":1720227600}
+{"o":5.3393433516,"h":5.3858392577,"l":5.2946295144,"c":5.3692432674,"v":395595.7704125076,"t":1720231200}
+{"o":5.3692432674,"h":5.4207053128,"l":5.3654156196,"c":5.4019173922,"v":373894.4744577937,"t":1720234800}
+{"o":5.4019173922,"h":5.4262844397,"l":5.3676175751,"c":5.3750745516,"v":358668.4851288762,"t":1720238400}
+{"o":5.3750745516,"h":5.4279487056,"l":5.3312652193,"c":5.3662314834,"v":324160.5591193175,"t":1720242000}
+{"o":5.3662314834,"h":5.459390059,"l":5.2674823674,"c":5.34971698,"v":342899.0087891023,"t":1720245600}
+{"o":5.34971698,"h":5.4257078159,"l":5.3378961593,"c":5.4024086769,"v":446444.1009294536,"t":1720249200}
+{"o":5.4024086769,"h":5.4444911503,"l":5.3814200395,"c":5.4067993971,"v":358725.1117361209,"t":1720252800}
+{"o":5.4067993971,"h":5.5293246522,"l":5.3536117176,"c":5.4765790938,"v":421278.0026690328,"t":1720256400}
+{"o":5.4765790938,"h":5.5045582885,"l":5.4093008849,"c":5.4282086764,"v":410798.6274721554,"t":1720260000}
+{"o":5.4282086764,"h":5.4322469971,"l":5.3819814738,"c":5.3902758583,"v":350307.412450643,"t":1720263600}
+{"o":5.3902758583,"h":5.4136629302,"l":5.3107378876,"c":5.3977035615,"v":410534.8503348998,"t":1720267200}
+{"o":5.3977035615,"h":5.4593163554,"l":5.3444813725,"c":5.3885665921,"v":485127.3238838759,"t":1720270800}
+{"o":5.3885665921,"h":5.4212346605,"l":5.3460106314,"c":5.4058519923,"v":519563.1567622553,"t":1720274400}
+{"o":5.4058519923,"h":5.496037575,"l":5.3427473265,"c":5.4408994391,"v":594053.563571525,"t":1720278000}
+{"o":5.4408994391,"h":5.505547998,"l":5.2338967436,"c":5.4105053292,"v":579379.4004278713,"t":1720281600}
+{"o":5.4105053292,"h":5.432914605,"l":5.3158474493,"c":5.3621628746,"v":509760.6427510891,"t":1720285200}
+{"o":5.3621628746,"h":5.3711237903,"l":5.3377545448,"c":5.3625094857,"v":442912.5621875931,"t":1720288800}
+{"o":5.3625094857,"h":5.3873596787,"l":5.2781334599,"c":5.3179836237,"v":369072.9621721618,"t":1720292400}
+{"o":5.3179836237,"h":5.353534485,"l":5.2945380114,"c":5.3073019641,"v":406285.5631922735,"t":1720296000}
+{"o":5.3073019641,"h":5.3732040932,"l":5.2277282816,"c":5.2729117917,"v":457760.1256534689,"t":1720299600}
+{"o":5.2729117917,"h":5.3105537934,"l":5.2713535068,"c":5.3051758012,"v":449575.7026876512,"t":1720303200}
+{"o":5.3051758012,"h":5.3116558819,"l":5.2631446599,"c":5.2731806529,"v":359728.6974145039,"t":1720306800}
+{"o":5.2731806529,"h":5.2937161037,"l":5.2019211441,"c":5.2159005668,"v":382506.2548818088,"t":1720310400}
+{"o":5.2159005668,"h":5.3168622219,"l":5.1777604213,"c":5.2831658843,"v":461224.8543372881,"t":1720314000}
+{"o":5.2831658843,"h":5.3514837832,"l":5.2816592139,"c":5.3337547231,"v":347504.0991042362,"t":1720317600}
+{"o":5.3337547231,"h":5.3367447512,"l":5.2364536424,"c":5.3099939942,"v":298590.8270201233,"t":1720321200}
+{"o":5.3099939942,"h":5.3238200853,"l":5.2033144968,"c":5.2226093402,"v":326284.9603330623,"t":1720324800}
+{"o":5.2226093402,"h":5.2594020964,"l":5.189466301,"c":5.2477421232,"v":341075.614035044,"t":1720328400}
+{"o":5.2477421232,"h":5.2824308779,"l":5.2312555817,"c":5.2360862179,"v":356715.5333780599,"t":1720332000}
+{"o":5.2360862179,"h":5.3163354532,"l":5.167750788,"c":5.2635670622,"v":345617.2256957644,"t":1720335600}
+{"o":5.2635670622,"h":5.2860518697,"l":5.249247403,"c":5.2771695605,"v":312079.3675601568,"t":1720339200}
+{"o":5.2771695605,"h":5.311713987,"l":5.2377929175,"c":5.2670642606,"v":331883.3881618219,"t":1720342800}
+{"o":5.2670642606,"h":5.2944876942,"l":5.2400438873,"c":5.2563110204,"v":360811.9124219614,"t":1720346400}
+{"o":5.2563110204,"h":5.2743096767,"l":5.23880294,"c":5.2662368505,"v":418191.6244116918,"t":1720350000}
+{"o":5.2662368505,"h":5.3432749808,"l":5.220755016,"c":5.285997389,"v":388291.9671680512,"t":1720353600}
+{"o":5.285997389,"h":5.399038338,"l":5.164143011,"c":5.2653060034,"v":515776.5437616388,"t":1720357200}
+{"o":5.2653060034,"h":5.3382015436,"l":5.217739623,"c":5.3257585465,"v":534130.6551056954,"t":1720360800}
+{"o":5.3257585465,"h":5.3677463583,"l":5.2619788448,"c":5.3030436304,"v":475926.1817509703,"t":1720364400}
+{"o":5.3030436304,"h":5.3651418304,"l":5.2716616078,"c":5.3283427279,"v":435523.5580831851,"t":1720368000}
+{"o":5.3283427279,"h":5.3518721628,"l":5.2798071993,"c":5.3367045053,"v":420614.3771912426,"t":1720371600}
+{"o":5.3367045053,"h":5.4605598843,"l":5.2849440486,"c":5.3423290371,"v":385852.7642268648,"t":1720375200}
+{"o":5.3423290371,"h":5.3600590487,"l":5.3109856624,"c":5.3198971515,"v":387539.7323783992,"t":1720378800}
+{"o":5.3198971515,"h":5.3418005102,"l":5.2857484541,"c":5.3014586414,"v":419226.2272878431,"t":1720382400}
+{"o":5.3014586414,"h":5.3527488564,"l":5.1560534544,"c":5.2490361382,"v":585211.0202853159,"t":1720386000}
+{"o":5.2490361382,"h":5.3034334962,"l":5.1725161544,"c":5.1938361694,"v":446431.4396798261,"t":1720389600}
+{"o":5.1938361694,"h":5.252863593,"l":5.0953631386,"c":5.1716343969,"v":676291.2808796497,"t":1720393200}
+{"o":5.1716343969,"h":5.4244193994,"l":5.0593885806,"c":5.2089060216,"v":647867.0323615358,"t":1720396800}
+{"o":5.2089060216,"h":5.2575614124,"l":5.0486711174,"c":5.2507995746,"v":817420.7844663307,"t":1720400400}
+{"o":5.2507995746,"h":5.3542955789,"l":5.1106703772,"c":5.2262086614,"v":621088.0729438713,"t":1720404000}
+{"o":5.2262086614,"h":5.2701400382,"l":5.1492185567,"c":5.1987091368,"v":394218.3430524495,"t":1720407600}
+{"o":5.1987091368,"h":5.3073732101,"l":5.1210817294,"c":5.2451276573,"v":423557.4511331461,"t":1720411200}
+{"o":5.2451276573,"h":5.2801838901,"l":5.1726587186,"c":5.2272125574,"v":401463.6853669541,"t":1720414800}
+{"o":5.2272125574,"h":5.262811751,"l":5.1284062756,"c":5.1739224498,"v":398131.1415566601,"t":1720418400}
+{"o":5.1739224498,"h":5.1890035632,"l":5.1349373601,"c":5.1779006217,"v":402007.8592896141,"t":1720422000}
+{"o":5.1779006217,"h":5.4874508366,"l":4.9806474487,"c":5.286844415,"v":824873.7987334527,"t":1720425600}
+{"o":5.286844415,"h":5.3321057003,"l":5.1828156054,"c":5.2073590595,"v":706988.9583203971,"t":1720429200}
+{"o":5.2073590595,"h":5.2799676844,"l":5.1418456979,"c":5.1862798388,"v":502339.3796130496,"t":1720432800}
+{"o":5.1862798388,"h":5.3259884762,"l":5.1596187894,"c":5.2427104397,"v":498641.2902834364,"t":1720436400}
+{"o":5.2427104397,"h":5.2943860129,"l":5.1974292604,"c":5.239895319,"v":480572.5239941087,"t":1720440000}
+{"o":5.239895319,"h":5.2743048828,"l":5.2090750318,"c":5.2465089171,"v":622486.2741010414,"t":1720443600}
+{"o":5.2465089171,"h":5.44933846,"l":4.9869808777,"c":5.2727739889,"v":991997.8577784733,"t":1720447200}
+{"o":5.2727739889,"h":5.37176241,"l":5.2109443336,"c":5.2619269138,"v":738949.3877322805,"t":1720450800}
+{"o":5.2619269138,"h":5.3790294688,"l":5.1639937428,"c":5.2817572778,"v":747343.5709710331,"t":1720454400}
+{"o":5.2817572778,"h":5.3294770259,"l":5.2478293234,"c":5.2954513224,"v":709521.8340492779,"t":1720458000}
+{"o":5.2954513224,"h":5.3402432111,"l":5.2693342289,"c":5.3257556662,"v":533880.9908435933,"t":1720461600}
+{"o":5.3257556662,"h":5.4305714115,"l":5.2988354845,"c":5.39542616,"v":436221.4556645715,"t":1720465200}
+{"o":5.39542616,"h":5.4753919897,"l":5.3494816433,"c":5.3982340753,"v":532153.4309421378,"t":1720468800}
+{"o":5.3982340753,"h":5.4935988762,"l":5.3645537809,"c":5.4290409137,"v":596850.5561715915,"t":1720472400}
+{"o":5.4290409137,"h":5.4668669097,"l":5.4108909907,"c":5.4373486562,"v":449747.0395298139,"t":1720476000}
+{"o":5.4373486562,"h":5.4455826276,"l":5.366366636,"c":5.4215230716,"v":547241.5604348236,"t":1720479600}
+{"o":5.4215230716,"h":5.4215230716,"l":5.3311421666,"c":5.3554531606,"v":785473.7281446257,"t":1720483200}
+{"o":5.3554531606,"h":5.4997757995,"l":5.3083253063,"c":5.3465976494,"v":612206.0245988207,"t":1720486800}
+{"o":5.3465976494,"h":5.474308695,"l":5.3177807364,"c":5.4689523167,"v":445698.1555007183,"t":1720490400}
+{"o":5.4689523167,"h":5.5262622425,"l":5.4183680439,"c":5.492603364,"v":497467.4654108101,"t":1720494000}
+{"o":5.492603364,"h":5.5406795343,"l":5.4784896982,"c":5.5060170614,"v":460415.3720568548,"t":1720497600}
+{"o":5.5060170614,"h":5.5376937544,"l":5.4917187357,"c":5.5327615166,"v":454709.0468169341,"t":1720501200}
+{"o":5.5327615166,"h":5.6048853147,"l":5.4592597692,"c":5.5306123153,"v":492704.8244554839,"t":1720504800}
+{"o":5.5306123153,"h":5.5552191617,"l":5.4967377423,"c":5.5065886307,"v":425737.6000128931,"t":1720508400}
+{"o":5.5065886307,"h":5.5873064738,"l":5.4713185768,"c":5.5124434796,"v":444273.6198395443,"t":1720512000}
+{"o":5.5124434796,"h":5.5400268716,"l":5.4800385543,"c":5.483572958,"v":367393.1998626846,"t":1720515600}
+{"o":5.483572958,"h":5.4977562438,"l":5.4467055375,"c":5.4696485958,"v":370325.7441854259,"t":1720519200}
+{"o":5.4696485958,"h":5.4961435967,"l":5.4261974303,"c":5.4903178257,"v":404425.3610221427,"t":1720522800}
+{"o":5.4903178257,"h":5.5039211775,"l":5.4476202619,"c":5.4540021925,"v":334338.2342936791,"t":1720526400}
+{"o":5.4540021925,"h":5.5222668357,"l":5.4030728898,"c":5.4881358558,"v":557995.481824737,"t":1720530000}
+{"o":5.4881358558,"h":5.6699280547,"l":5.4287615296,"c":5.4846108258,"v":679936.7378977146,"t":1720533600}
+{"o":5.4846108258,"h":5.5474917991,"l":5.4655180423,"c":5.5434233859,"v":533254.1306221337,"t":1720537200}
+{"o":5.5434233859,"h":5.6264013761,"l":5.526227709,"c":5.6264013761,"v":530757.983969096,"t":1720540800}
+{"o":5.6264013761,"h":5.6426263098,"l":5.5610429795,"c":5.579077346,"v":481164.1867945208,"t":1720544400}
+{"o":5.579077346,"h":5.6611887292,"l":5.5023487104,"c":5.564740945,"v":567974.3287946231,"t":1720548000}
+{"o":5.564740945,"h":5.5678198268,"l":5.4978113418,"c":5.5359402599,"v":542218.5674688392,"t":1720551600}
+{"o":5.5359402599,"h":5.5920558357,"l":5.4629677253,"c":5.488989351,"v":476530.965465136,"t":1720555200}
+{"o":5.488989351,"h":5.5420827993,"l":5.4377452173,"c":5.4719299931,"v":381465.2329936979,"t":1720558800}
+{"o":5.4719299931,"h":5.5015047055,"l":5.4294985052,"c":5.4578034785,"v":470411.85995593,"t":1720562400}
+{"o":5.4578034785,"h":5.4831866374,"l":5.4446612666,"c":5.4598329602,"v":472602.0507699773,"t":1720566000}
+{"o":5.4598329602,"h":5.4800990252,"l":5.3674700749,"c":5.3898800849,"v":462356.8191102295,"t":1720569600}
+{"o":5.3898800849,"h":5.4552331805,"l":5.3007941354,"c":5.3852714156,"v":419685.6430075396,"t":1720573200}
+{"o":5.3852714156,"h":5.4246112995,"l":5.3140694205,"c":5.3928475371,"v":373723.4798625031,"t":1720576800}
+{"o":5.3928475371,"h":5.425091508,"l":5.3074531542,"c":5.3741993378,"v":341962.2014566052,"t":1720580400}
+{"o":5.3741993378,"h":5.5225816781,"l":5.2599657724,"c":5.4116100102,"v":544832.5979582431,"t":1720584000}
+{"o":5.4116100102,"h":5.4442633668,"l":5.3578057213,"c":5.3678151714,"v":442582.0085950073,"t":1720587600}
+{"o":5.3678151714,"h":5.4375504452,"l":5.3334620253,"c":5.3862924899,"v":372923.6984087117,"t":1720591200}
+{"o":5.3862924899,"h":5.4361215036,"l":5.3226871052,"c":5.4031178187,"v":355798.8118433886,"t":1720594800}
+{"o":5.4031178187,"h":5.416451495,"l":5.3666528859,"c":5.3909519363,"v":365962.2799747619,"t":1720598400}
+{"o":5.3909519363,"h":5.3913003731,"l":5.330890344,"c":5.3560225065,"v":381445.2210711609,"t":1720602000}
+{"o":5.3560225065,"h":5.3904273722,"l":5.2712404516,"c":5.3413157455,"v":375954.5003533348,"t":1720605600}
+{"o":5.3413157455,"h":5.3438062042,"l":5.2816578546,"c":5.2995973972,"v":392707.6922739238,"t":1720609200}
+{"o":5.2995973972,"h":5.3482177199,"l":5.2199720765,"c":5.3030900734,"v":567411.42219001,"t":1720612800}
+{"o":5.3030900734,"h":5.4282529811,"l":5.2698543138,"c":5.3682994415,"v":612797.066012159,"t":1720616400}
+{"o":5.3682994415,"h":5.4291648337,"l":5.3033334211,"c":5.3652190023,"v":509692.2127064443,"t":1720620000}
+{"o":5.3652190023,"h":5.410190853,"l":5.3344336657,"c":5.38715204,"v":990190.0194930144,"t":1720623600}
+{"o":5.38715204,"h":5.4429808016,"l":5.3452478902,"c":5.3572844159,"v":440997.2011981402,"t":1720627200}
+{"o":5.3572844159,"h":5.4919950894,"l":5.3241680136,"c":5.4458410015,"v":435190.6511650305,"t":1720630800}
+{"o":5.4458410015,"h":5.4653047459,"l":5.3971370569,"c":5.4091443573,"v":473433.9773272444,"t":1720634400}
+{"o":5.4091443573,"h":5.4296252647,"l":5.3887601159,"c":5.4167369203,"v":485196.3964347927,"t":1720638000}
+{"o":5.4167369203,"h":5.4553377445,"l":5.3955891904,"c":5.4290412051,"v":397301.6905068492,"t":1720641600}
+{"o":5.4290412051,"h":5.4692322769,"l":5.4047051111,"c":5.4662951828,"v":362693.7914521456,"t":1720645200}
+{"o":5.4662951828,"h":5.4999069838,"l":5.4335782452,"c":5.4620611968,"v":332447.2934655145,"t":1720648800}
+{"o":5.4620611968,"h":5.4955921231,"l":5.4463503623,"c":5.4753912618,"v":352858.4293778132,"t":1720652400}
+{"o":5.4753912618,"h":5.5359418932,"l":5.4118730444,"c":5.4987233206,"v":391169.531095761,"t":1720656000}
+{"o":5.4987233206,"h":5.6000411048,"l":5.4604784953,"c":5.5427816428,"v":422195.178548176,"t":1720659600}
+{"o":5.5427816428,"h":5.558870675,"l":5.4588263189,"c":5.4953676406,"v":407606.4791829268,"t":1720663200}
+{"o":5.4953676406,"h":5.5558573012,"l":5.3972575045,"c":5.4907776871,"v":393164.1191655749,"t":1720666800}
+{"o":5.4907776871,"h":5.5170781261,"l":5.4815103171,"c":5.5027876047,"v":318101.339574535,"t":1720670400}
+{"o":5.5027876047,"h":5.5325548215,"l":5.4889138598,"c":5.5257259054,"v":325019.9180183523,"t":1720674000}
+{"o":5.5257259054,"h":5.5497153554,"l":5.4732082735,"c":5.5093600259,"v":325150.3566616194,"t":1720677600}
+{"o":5.5093600259,"h":5.5519921478,"l":5.4964880802,"c":5.5339518983,"v":351514.791539403,"t":1720681200}
+{"o":5.5339518983,"h":5.5835311684,"l":5.5339518983,"c":5.5642220991,"v":387202.8200313373,"t":1720684800}
+{"o":5.5642220991,"h":5.5834168574,"l":5.5589034498,"c":5.5728217865,"v":344030.1387993866,"t":1720688400}
+{"o":5.5728217865,"h":5.5895439771,"l":5.5327112637,"c":5.567339104,"v":409439.959266478,"t":1720692000}
+{"o":5.567339104,"h":5.6051597202,"l":5.5659665891,"c":5.5918371003,"v":350337.1897598565,"t":1720695600}
+{"o":5.5918371003,"h":5.6789006738,"l":5.5297445806,"c":5.5553789065,"v":635060.9534071966,"t":1720699200}
+{"o":5.5553789065,"h":5.5787545637,"l":5.4834490804,"c":5.5216404826,"v":619479.49509898,"t":1720702800}
+{"o":5.5216404826,"h":5.5674634463,"l":5.4308217737,"c":5.4963750962,"v":597295.5506251164,"t":1720706400}
+{"o":5.4963750962,"h":5.584967642,"l":5.3619522307,"c":5.4747148602,"v":553304.5346460353,"t":1720710000}
+{"o":5.4747148602,"h":5.5267772346,"l":5.4326114155,"c":5.4983424515,"v":529238.5089145227,"t":1720713600}
+{"o":5.4983424515,"h":5.5254362363,"l":5.4565397253,"c":5.4936757649,"v":536011.4700606554,"t":1720717200}
+{"o":5.4936757649,"h":5.5206906206,"l":5.4372893702,"c":5.4680933862,"v":396003.4037139569,"t":1720720800}
+{"o":5.4680933862,"h":5.504254323,"l":5.3750343514,"c":5.4161086502,"v":477045.2312580227,"t":1720724400}
+{"o":5.4161086502,"h":5.4672352185,"l":5.379660391,"c":5.4406248897,"v":536673.9437157301,"t":1720728000}
+{"o":5.4406248897,"h":5.4864717837,"l":5.3964840976,"c":5.4430616414,"v":434790.9870106383,"t":1720731600}
+{"o":5.4430616414,"h":5.4620993599,"l":5.4143422666,"c":5.4474718857,"v":395488.7135507265,"t":1720735200}
+{"o":5.4474718857,"h":5.4564401478,"l":5.4031314712,"c":5.4057326642,"v":394716.3377949732,"t":1720738800}
+{"o":5.4057326642,"h":5.4610880241,"l":5.3950099905,"c":5.4100325193,"v":417248.1711638613,"t":1720742400}
+{"o":5.4100325193,"h":5.4333767098,"l":5.3238479809,"c":5.4280153673,"v":522926.1087710114,"t":1720746000}
+{"o":5.4280153673,"h":5.5033939609,"l":5.393274271,"c":5.4824050952,"v":351480.8502693304,"t":1720749600}
+{"o":5.4824050952,"h":5.4824050952,"l":5.405481759,"c":5.4220711389,"v":403705.7232341668,"t":1720753200}
+{"o":5.4220711389,"h":5.435170096,"l":5.3796563186,"c":5.4057852855,"v":374401.0234814097,"t":1720756800}
+{"o":5.4057852855,"h":5.4098040943,"l":5.3649669164,"c":5.3851480397,"v":321856.5040246532,"t":1720760400}
+{"o":5.3851480397,"h":5.4498374872,"l":5.378557835,"c":5.4130484596,"v":316270.2583974063,"t":1720764000}
+{"o":5.4130484596,"h":5.4508171125,"l":5.3447694986,"c":5.4005991502,"v":315978.1845642803,"t":1720767600}
+{"o":5.4005991502,"h":5.41628818,"l":5.381415827,"c":5.4143147421,"v":327596.2905157259,"t":1720771200}
+{"o":5.4143147421,"h":5.4246560778,"l":5.3539029953,"c":5.3744488878,"v":322207.3411233291,"t":1720774800}
+{"o":5.3744488878,"h":5.4230280735,"l":5.34869457,"c":5.4208551608,"v":331511.694057518,"t":1720778400}
+{"o":5.4208551608,"h":5.433567469,"l":5.4063443558,"c":5.4255803279,"v":292965.0005815951,"t":1720782000}
+{"o":5.4255803279,"h":5.4963513591,"l":5.4185123907,"c":5.4709104097,"v":442141.3095462506,"t":1720785600}
+{"o":5.4709104097,"h":5.5705059593,"l":5.4200697604,"c":5.5040510448,"v":481197.4168581703,"t":1720789200}
+{"o":5.5040510448,"h":5.5204424038,"l":5.44511632,"c":5.4519560479,"v":470151.2840310354,"t":1720792800}
+{"o":5.4519560479,"h":5.5115732915,"l":5.4492922007,"c":5.488548719,"v":465314.62933915,"t":1720796400}
+{"o":5.488548719,"h":5.5618322506,"l":5.4484017616,"c":5.4913068458,"v":373717.2056858873,"t":1720800000}
+{"o":5.4913068458,"h":5.5203831775,"l":5.3998522164,"c":5.4655020039,"v":405635.6352824556,"t":1720803600}
+{"o":5.4655020039,"h":5.5293665995,"l":5.4510934172,"c":5.5036618694,"v":557041.3578026282,"t":1720807200}
+{"o":5.5036618694,"h":5.5124546663,"l":5.4446811618,"c":5.4489397003,"v":501125.1766192276,"t":1720810800}
+{"o":5.4489397003,"h":5.4701809675,"l":5.3761738334,"c":5.4472931617,"v":417951.0372513678,"t":1720814400}
+{"o":5.4472931617,"h":5.4566597744,"l":5.4262450122,"c":5.4533605249,"v":367082.1758355548,"t":1720818000}
+{"o":5.4533605249,"h":5.4763277338,"l":5.370264591,"c":5.4020579072,"v":289633.8642782128,"t":1720821600}
+{"o":5.4020579072,"h":5.4302701244,"l":5.3908829489,"c":5.4265984501,"v":298949.1145233408,"t":1720825200}
+{"o":5.4265984501,"h":5.429515554,"l":5.395995072,"c":5.4117483883,"v":332414.4468712399,"t":1720828800}
+{"o":5.4117483883,"h":5.4444049781,"l":5.4044926468,"c":5.4125548615,"v":300329.2566137347,"t":1720832400}
+{"o":5.4125548615,"h":5.4165447299,"l":5.3831240974,"c":5.4123509961,"v":242527.0318058105,"t":1720836000}
+{"o":5.4123509961,"h":5.4226737014,"l":5.389091881,"c":5.391243661,"v":265637.8598647113,"t":1720839600}
+{"o":5.391243661,"h":5.3958279128,"l":5.363030384,"c":5.3675421527,"v":283818.9223297379,"t":1720843200}
+{"o":5.3675421527,"h":5.4073972822,"l":5.3590402719,"c":5.4073972822,"v":294706.668061144,"t":1720846800}
+{"o":5.4073972822,"h":5.4188112202,"l":5.389052102,"c":5.3971240582,"v":295041.9977639352,"t":1720850400}
+{"o":5.3971240582,"h":5.4150676352,"l":5.3853736647,"c":5.4122441752,"v":273923.7153595199,"t":1720854000}
+{"o":5.4122441752,"h":5.4229368592,"l":5.3798467686,"c":5.3829185428,"v":286257.8373889375,"t":1720857600}
+{"o":5.3829185428,"h":5.4627691168,"l":5.3553350793,"c":5.4384540104,"v":380345.4376556767,"t":1720861200}
+{"o":5.4384540104,"h":5.4500141379,"l":5.3579831467,"c":5.3985476353,"v":385374.2685988417,"t":1720864800}
+{"o":5.3985476353,"h":5.422329942,"l":5.3819887439,"c":5.4196672209,"v":269786.4598555486,"t":1720868400}
+{"o":5.4196672209,"h":5.4364957867,"l":5.4039610741,"c":5.4240344231,"v":299162.3885087532,"t":1720872000}
+{"o":5.4240344231,"h":5.4334599551,"l":5.4023472065,"c":5.4200071066,"v":464531.6303176424,"t":1720875600}
+{"o":5.4200071066,"h":5.4456118292,"l":5.3863842793,"c":5.4388901488,"v":325851.882195506,"t":1720879200}
+{"o":5.4388901488,"h":5.4606112149,"l":5.3909781517,"c":5.424872707,"v":323846.5193242672,"t":1720882800}
+{"o":5.424872707,"h":5.4413557132,"l":5.3822001338,"c":5.3954283688,"v":432032.8840018091,"t":1720886400}
+{"o":5.3954283688,"h":5.4040442285,"l":5.3832053313,"c":5.3967288204,"v":446292.7465814211,"t":1720890000}
+{"o":5.3967288204,"h":5.426611121,"l":5.378617642,"c":5.4064977879,"v":308103.0410603503,"t":1720893600}
+{"o":5.4064977879,"h":5.4292295543,"l":5.4052926641,"c":5.4235347066,"v":362875.2773827398,"t":1720897200}
+{"o":5.4235347066,"h":5.4378566008,"l":5.3837689114,"c":5.3881253591,"v":404515.7710825208,"t":1720900800}
+{"o":5.3881253591,"h":5.4049717192,"l":5.3735504941,"c":5.4049396562,"v":362562.204919482,"t":1720904400}
+{"o":5.4049396562,"h":5.5334842068,"l":5.3622281761,"c":5.5305902964,"v":572550.981166507,"t":1720908000}
+{"o":5.5305902964,"h":5.5916551434,"l":5.4332666112,"c":5.4612992927,"v":715800.3092422398,"t":1720911600}
+{"o":5.4612992927,"h":5.6016865111,"l":5.4441318603,"c":5.5618766607,"v":522328.0621005843,"t":1720915200}
+{"o":5.5618766607,"h":5.5719864232,"l":5.4991697733,"c":5.5478871786,"v":527905.2273014511,"t":1720918800}
+{"o":5.5478871786,"h":5.5584272143,"l":5.4750051385,"c":5.4942412644,"v":430858.160191827,"t":1720922400}
+{"o":5.4942412644,"h":5.5295436382,"l":5.4723736219,"c":5.5051070398,"v":339775.6728077119,"t":1720926000}
+{"o":5.5051070398,"h":5.6007483451,"l":5.4947033769,"c":5.5380178197,"v":411323.2664318603,"t":1720929600}
+{"o":5.5380178197,"h":5.5752540896,"l":5.5081658318,"c":5.5602636445,"v":495864.0831183546,"t":1720933200}
+{"o":5.5602636445,"h":5.574233135,"l":5.5146809507,"c":5.5192891916,"v":370328.4841020869,"t":1720936800}
+{"o":5.5192891916,"h":5.545861118,"l":5.5120440024,"c":5.5296147669,"v":329082.6713437625,"t":1720940400}
+{"o":5.5296147669,"h":5.5962685126,"l":5.5296147669,"c":5.5883556062,"v":360828.8563256355,"t":1720944000}
+{"o":5.5883556062,"h":5.6473912969,"l":5.5382985235,"c":5.596651026,"v":461242.1344625698,"t":1720947600}
+{"o":5.596651026,"h":5.6037408685,"l":5.5371202513,"c":5.5403169148,"v":384872.8424852718,"t":1720951200}
+{"o":5.5403169148,"h":5.5977984038,"l":5.5272299159,"c":5.5325029076,"v":428458.6770938764,"t":1720954800}
+{"o":5.5325029076,"h":5.5373832903,"l":5.48738512,"c":5.4965676957,"v":379244.3762534572,"t":1720958400}
+{"o":5.4965676957,"h":5.7160952979,"l":5.4949489554,"c":5.625818021,"v":459894.0211440224,"t":1720962000}
+{"o":5.625818021,"h":5.6563236143,"l":5.5882951567,"c":5.6506210093,"v":465815.6961830557,"t":1720965600}
+{"o":5.6506210093,"h":5.693216273,"l":5.6377441085,"c":5.686326649,"v":549241.5869580362,"t":1720969200}
+{"o":5.686326649,"h":5.6933459466,"l":5.6551371047,"c":5.6750042841,"v":438280.4650724581,"t":1720972800}
+{"o":5.6750042841,"h":5.6805225332,"l":5.5856534026,"c":5.609390615,"v":432556.0489303783,"t":1720976400}
+{"o":5.609390615,"h":5.6136665711,"l":5.5968952965,"c":5.6081299076,"v":418842.5055538478,"t":1720980000}
+{"o":5.6081299076,"h":5.8020895911,"l":5.5911523401,"c":5.7423291476,"v":324775.1506985594,"t":1720983600}
+{"o":5.7423291476,"h":5.7845949032,"l":5.6874585099,"c":5.7298698169,"v":336363.6731644846,"t":1720987200}
+{"o":5.7298698169,"h":5.8332703788,"l":5.6063937981,"c":5.7315709326,"v":441389.8778969836,"t":1720990800}
+{"o":5.7315709326,"h":5.7377636871,"l":5.6273841435,"c":5.6729265405,"v":462640.5336586063,"t":1720994400}
+{"o":5.6729265405,"h":5.7249343452,"l":5.5989173845,"c":5.6488795566,"v":392919.3988252489,"t":1720998000}
+{"o":5.6488795566,"h":5.7816506639,"l":5.5974612254,"c":5.7232438155,"v":465310.1628106236,"t":1721001600}
+{"o":5.7232438155,"h":5.7656514849,"l":5.6459608403,"c":5.7062733232,"v":434481.4851178108,"t":1721005200}
+{"o":5.7062733232,"h":5.7533514267,"l":5.6407685194,"c":5.6934244209,"v":408511.5220850468,"t":1721008800}
+{"o":5.6934244209,"h":5.6991343996,"l":5.6524982615,"c":5.6765754973,"v":370775.0310991541,"t":1721012400}
+{"o":5.6765754973,"h":5.6986109195,"l":5.6475539927,"c":5.694586347,"v":376714.109688707,"t":1721016000}
+{"o":5.694586347,"h":5.7048261311,"l":5.6772491554,"c":5.6961382054,"v":376021.7480286981,"t":1721019600}
+{"o":5.6961382054,"h":5.7642336453,"l":5.6862955246,"c":5.7379278591,"v":411817.8562263376,"t":1721023200}
+{"o":5.7379278591,"h":5.7761636899,"l":5.7046359357,"c":5.7139168671,"v":453053.6004221408,"t":1721026800}
+{"o":5.7139168671,"h":5.7441910271,"l":5.6572486762,"c":5.6868876082,"v":444879.5811994719,"t":1721030400}
+{"o":5.6868876082,"h":5.6989064256,"l":5.6564376132,"c":5.6734701638,"v":428029.5914127058,"t":1721034000}
+{"o":5.6734701638,"h":5.7822804294,"l":5.6380936367,"c":5.7121901392,"v":367758.8712913395,"t":1721037600}
+{"o":5.7121901392,"h":5.8165030758,"l":5.6991037237,"c":5.7603446537,"v":362046.676669135,"t":1721041200}
+{"o":3.8719307507,"h":3.9234889341,"l":3.8448826386,"c":3.8719307507,"v":312494.312934056,"t":1713844800}
+{"o":3.8719307507,"h":3.9301108923,"l":3.8657534101,"c":3.9153459806,"v":303817.8751868127,"t":1713848400}
+{"o":3.9153459806,"h":3.9454421897,"l":3.8706013536,"c":3.9018794138,"v":296381.3269971265,"t":1713852000}
+{"o":3.9018794138,"h":4.0420834757,"l":3.8655928194,"c":3.9796518921,"v":303877.0058149913,"t":1713855600}
+{"o":3.9796518921,"h":4.0069554246,"l":3.9594465866,"c":3.9917110854,"v":322383.9291908531,"t":1713859200}
+{"o":3.9917110854,"h":4.0245819759,"l":3.9677602831,"c":4.0028305624,"v":280708.8859274877,"t":1713862800}
+{"o":4.0028305624,"h":4.0477721719,"l":3.9576910022,"c":4.0008609375,"v":258907.2087385372,"t":1713866400}
+{"o":4.0008609375,"h":4.0065680803,"l":3.9357168247,"c":3.9537032443,"v":323953.2565861609,"t":1713870000}
+{"o":3.9537032443,"h":3.9745717231,"l":3.9407825053,"c":3.9682222735,"v":396729.3899757725,"t":1713873600}
+{"o":3.9682222735,"h":4.013171654,"l":3.9445911612,"c":4.0061625906,"v":476516.7865815518,"t":1713877200}
+{"o":4.0061625906,"h":4.0655518868,"l":3.9090113501,"c":3.9788250211,"v":585741.3756162369,"t":1713880800}
+{"o":3.9788250211,"h":4.0142770576,"l":3.9544267663,"c":3.9661897257,"v":617954.0017064428,"t":1713884400}
+{"o":3.9661897257,"h":4.006722686,"l":3.9532123684,"c":3.9750148827,"v":506651.2275872825,"t":1713888000}
+{"o":3.9750148827,"h":4.0376107849,"l":3.9597255079,"c":4.0028791683,"v":480988.5096347627,"t":1713891600}
+{"o":4.0028791683,"h":4.0168171788,"l":3.940174856,"c":3.969647882,"v":491372.108402933,"t":1713895200}
+{"o":3.969647882,"h":3.9977234019,"l":3.9215787156,"c":3.9531142168,"v":416885.9413217828,"t":1713898800}
+{"o":3.9531142168,"h":3.999792556,"l":3.9058051766,"c":3.9663229314,"v":460593.1176486678,"t":1713902400}
+{"o":3.9663229314,"h":4.0840891711,"l":3.9236042912,"c":4.0464648673,"v":438468.0286518475,"t":1713906000}
+{"o":4.0464648673,"h":4.061557068,"l":3.9890736567,"c":3.9950411429,"v":398545.2136766309,"t":1713909600}
+{"o":3.9950411429,"h":4.0349079104,"l":3.9743141618,"c":4.0163766979,"v":406244.8048252595,"t":1713913200}
+{"o":4.0163766979,"h":4.0971553737,"l":3.994781416,"c":4.0514552587,"v":526095.0701839073,"t":1713916800}
+{"o":4.0514552587,"h":4.1125863139,"l":4.0031547808,"c":4.0370946802,"v":490782.1074015835,"t":1713920400}
+{"o":4.0370946802,"h":4.0453446131,"l":3.9389750238,"c":3.9570483904,"v":457677.3506804805,"t":1713924000}
+{"o":3.9570483904,"h":3.9972775231,"l":3.9532001203,"c":3.9791998489,"v":336570.1220860186,"t":1713927600}
+{"o":3.9791998489,"h":4.0477232097,"l":3.9619877021,"c":4.0414840941,"v":460904.5101160894,"t":1713931200}
+{"o":4.0414840941,"h":4.0600154962,"l":3.9698265535,"c":3.9892888127,"v":421063.5804620817,"t":1713934800}
+{"o":3.9892888127,"h":4.0106337488,"l":3.9631373272,"c":3.9925103234,"v":420826.1191206517,"t":1713938400}
+{"o":3.9925103234,"h":4.0106857154,"l":3.9546394775,"c":3.9620355939,"v":319011.4462304103,"t":1713942000}
+{"o":3.9620355939,"h":3.9749420731,"l":3.9336521112,"c":3.9459332184,"v":333355.503423795,"t":1713945600}
+{"o":3.9459332184,"h":4.0207936035,"l":3.9250147888,"c":4.014656743,"v":316451.4349914287,"t":1713949200}
+{"o":4.014656743,"h":4.0366891059,"l":3.9724990564,"c":4.0064403773,"v":318655.7516947863,"t":1713952800}
+{"o":4.0064403773,"h":4.05312934,"l":3.9929643031,"c":4.0470074351,"v":364146.7355393234,"t":1713956400}
+{"o":4.0470074351,"h":4.0593961695,"l":4.0246021956,"c":4.0290299493,"v":430625.1810833051,"t":1713960000}
+{"o":4.0290299493,"h":4.0749401515,"l":3.9574579201,"c":4.0103849869,"v":563572.8668081305,"t":1713963600}
+{"o":4.0103849869,"h":4.0927722413,"l":3.8783323122,"c":4.0305832579,"v":1004725.7168313626,"t":1713967200}
+{"o":4.0305832579,"h":4.0789254366,"l":3.9027988016,"c":3.9610107828,"v":1136277.3825815651,"t":1713970800}
+{"o":3.9610107828,"h":4.022610527,"l":3.9364017745,"c":3.995450083,"v":769359.9068212159,"t":1713974400}
+{"o":3.995450083,"h":4.0552551414,"l":3.980885208,"c":4.0110521354,"v":475847.4839599354,"t":1713978000}
+{"o":4.0110521354,"h":4.0688447987,"l":3.8969074383,"c":3.9628608481,"v":505428.1113198026,"t":1713981600}
+{"o":3.9628608481,"h":4.0345514153,"l":3.933055953,"c":3.9962355542,"v":633056.3788631925,"t":1713985200}
+{"o":3.9962355542,"h":4.0456942619,"l":3.9546779444,"c":4.0032998193,"v":506150.505276756,"t":1713988800}
+{"o":4.0032998193,"h":4.0670181059,"l":3.9830957455,"c":4.0592108392,"v":387584.2394433666,"t":1713992400}
+{"o":4.0592108392,"h":4.0714772454,"l":3.9531307177,"c":3.9881414997,"v":420466.6403721416,"t":1713996000}
+{"o":3.9881414997,"h":4.0221691028,"l":3.932519562,"c":4.0136573697,"v":462187.7717592983,"t":1713999600}
+{"o":4.0136573697,"h":4.061494685,"l":4.0010116183,"c":4.0338651984,"v":378589.2958672276,"t":1714003200}
+{"o":4.0338651984,"h":4.0530306942,"l":3.9572944006,"c":3.9632370254,"v":379071.507693904,"t":1714006800}
+{"o":3.9632370254,"h":4.1238276972,"l":3.9298274711,"c":4.0365090048,"v":453017.1136738055,"t":1714010400}
+{"o":4.0365090048,"h":4.0573850433,"l":4.0067782167,"c":4.0211309196,"v":362264.702956559,"t":1714014000}
+{"o":4.0211309196,"h":4.0730258983,"l":3.9897709245,"c":4.0621943115,"v":404874.5926807419,"t":1714017600}
+{"o":4.0621943115,"h":4.092488746,"l":4.0294540905,"c":4.0756124659,"v":279489.8600690853,"t":1714021200}
+{"o":4.0756124659,"h":4.2816890605,"l":4.0206677371,"c":4.0742273949,"v":413892.7040117689,"t":1714024800}
+{"o":4.0742273949,"h":4.1181612815,"l":4.0249803256,"c":4.0621101322,"v":325000.8465470226,"t":1714028400}
+{"o":4.0621101322,"h":4.1069454738,"l":4.0108010455,"c":4.0667801832,"v":425060.7182032147,"t":1714032000}
+{"o":4.0667801832,"h":4.0899649239,"l":4.0667801832,"c":4.0899649239,"v":665.73848068,"t":1714035600}
+{"o":4.0899649239,"h":4.135402625,"l":4.0899649239,"c":4.135402625,"v":2447.95304219,"t":1714039200}
+{"o":4.135402625,"h":4.1497896958,"l":4.135402625,"c":4.1497896958,"v":171.859,"t":1714042800}
+{"o":4.1497896958,"h":4.1939610029,"l":4.1497896958,"c":4.1939610029,"v":74.52993797,"t":1714046400}
+{"o":4.1939610029,"h":4.1939610029,"l":4.1719252124,"c":4.1939333448,"v":262.22210971,"t":1714050000}
+{"o":4.1939333448,"h":4.198103836,"l":4.1788344657,"c":4.198103836,"v":1669.74291287,"t":1714053600}
+{"o":4.198103836,"h":4.198103836,"l":4.1667064867,"c":4.1667064867,"v":3508.34360905,"t":1714057200}
+{"o":4.1667064867,"h":4.1667064867,"l":4.1574823786,"c":4.1574823786,"v":6777.88136956,"t":1714060800}
+{"o":4.1574823786,"h":4.2518484021,"l":4.1473517169,"c":4.1473517169,"v":2181.2279191,"t":1714064400}
+{"o":4.1473517169,"h":4.1473517169,"l":4.1320063319,"c":4.1320063319,"v":1655.85208545,"t":1714068000}
+{"o":4.1320063319,"h":4.1466740403,"l":4.1191895142,"c":4.1466740403,"v":1659.65234731,"t":1714071600}
+{"o":4.1466740403,"h":4.1722792746,"l":4.1466740403,"c":4.1668576088,"v":217.15416673,"t":1714075200}
+{"o":4.1668576088,"h":4.1668576088,"l":4.1314496941,"c":4.1314496941,"v":233.06978683,"t":1714078800}
+{"o":4.1314496941,"h":4.2082439897,"l":4.1314496941,"c":4.2082439897,"v":447.04928276,"t":1714082400}
+{"o":4.2082439897,"h":4.2082439897,"l":4.1895841177,"c":4.1895841177,"v":716.83600989,"t":1714086000}
+{"o":4.1895841177,"h":4.2034863851,"l":4.1895841177,"c":4.2034863851,"v":1205.29920082,"t":1714089600}
+{"o":4.2034863851,"h":4.2071770756,"l":4.2034863851,"c":4.2071770756,"v":1174.78379187,"t":1714093200}
+{"o":4.2071770756,"h":4.2071770756,"l":4.0775543969,"c":4.0980669436,"v":452255.5834153345,"t":1714096800}
+{"o":4.0980669436,"h":4.0995013516,"l":4.0980669436,"c":4.0995013516,"v":418.095,"t":1714100400}
+{"o":4.0995013516,"h":4.1192245886,"l":4.0995013516,"c":4.1192245886,"v":1690.75937688,"t":1714104000}
+{"o":4.1192245886,"h":4.1192245886,"l":4.1192245886,"c":4.1192245886,"v":1086.39466154,"t":1714107600}
+{"o":4.1192245886,"h":4.1192245886,"l":4.1192245886,"c":4.1192245886,"v":678.34592356,"t":1714111200}
+{"o":4.1192245886,"h":4.1192245886,"l":4.1192245886,"c":4.1192245886,"v":13.793,"t":1714114800}
+{"o":4.1192245886,"h":4.1192245886,"l":4.0794663205,"c":4.0794663205,"v":77.15086808,"t":1714118400}
+{"o":4.0794663205,"h":4.0978530775,"l":4.0667464907,"c":4.0667464907,"v":185.25484706,"t":1714122000}
+{"o":4.0667464907,"h":4.0859571371,"l":4.0667464907,"c":4.0859571371,"v":470.8311996,"t":1714125600}
+{"o":4.0859571371,"h":4.0955628191,"l":4.0306712796,"c":4.0640437276,"v":340611.0052128735,"t":1714129200}
+{"o":4.0640437276,"h":4.0970918718,"l":4.0173566918,"c":4.0380759512,"v":438262.8032520072,"t":1714132800}
+{"o":4.0380759512,"h":4.0845175928,"l":3.9854113908,"c":4.0763760353,"v":576375.4525478893,"t":1714136400}
+{"o":4.0763760353,"h":4.133126132,"l":3.988105715,"c":4.0039057729,"v":569649.1008184903,"t":1714140000}
+{"o":4.0039057729,"h":4.0760502365,"l":3.9634119886,"c":4.0387678458,"v":594310.6037655679,"t":1714143600}
+{"o":4.0387678458,"h":4.0572014474,"l":4.0124389669,"c":4.0240900942,"v":434653.4695280562,"t":1714147200}
+{"o":4.0240900942,"h":4.0679771669,"l":4.0110629227,"c":4.0490566881,"v":435413.1123550754,"t":1714150800}
+{"o":4.0490566881,"h":4.0700931421,"l":4.013125068,"c":4.0423574326,"v":421301.774528067,"t":1714154400}
+{"o":4.0423574326,"h":4.0876755017,"l":4.0085710248,"c":4.0497834058,"v":453770.3413724577,"t":1714158000}
+{"o":4.0497834058,"h":4.0775734001,"l":4.0004272285,"c":4.0493296222,"v":368064.5762290676,"t":1714161600}
+{"o":4.0493296222,"h":4.0617648473,"l":4.0144411661,"c":4.0417652075,"v":314123.253472189,"t":1714165200}
+{"o":4.0417652075,"h":4.1139912128,"l":3.9319322544,"c":4.0128600075,"v":494991.9559694025,"t":1714168800}
+{"o":4.0128600075,"h":4.1428237394,"l":3.9776869684,"c":4.072836909,"v":510505.9718557947,"t":1714172400}
+{"o":4.072836909,"h":4.102322871,"l":3.9869670637,"c":4.0288316998,"v":605685.5022972911,"t":1714176000}
+{"o":4.0288316998,"h":4.1222354562,"l":3.868121719,"c":4.0411784146,"v":744190.4751847814,"t":1714179600}
+{"o":4.0411784146,"h":4.1020197983,"l":3.9687553574,"c":3.9923204626,"v":392756.7406295208,"t":1714183200}
+{"o":3.9923204626,"h":4.0373961367,"l":3.9510031007,"c":3.9891752179,"v":336185.0636766378,"t":1714186800}
+{"o":3.9891752179,"h":4.0165401417,"l":3.984519719,"c":4.0086191852,"v":326872.6043652624,"t":1714190400}
+{"o":4.0086191852,"h":4.0133212974,"l":3.965555042,"c":3.9833309029,"v":318895.662309933,"t":1714194000}
+{"o":3.9833309029,"h":4.0095092381,"l":3.9613500157,"c":3.9837475399,"v":329788.5434155059,"t":1714197600}
+{"o":3.9837475399,"h":4.0115196455,"l":3.978892111,"c":3.9861601236,"v":312621.274179651,"t":1714201200}
+{"o":3.9861601236,"h":4.005862388,"l":3.9710779332,"c":3.9810840954,"v":258878.6520508506,"t":1714204800}
+{"o":3.9810840954,"h":4.0276098793,"l":3.9704373554,"c":3.9975610303,"v":277969.9515292651,"t":1714208400}
+{"o":3.9975610303,"h":4.1054738114,"l":3.9645545143,"c":4.08294575,"v":317583.2038286683,"t":1714212000}
+{"o":4.08294575,"h":4.1088357773,"l":4.0637952934,"c":4.0895784918,"v":381328.1072204228,"t":1714215600}
+{"o":4.0895784918,"h":4.144570508,"l":4.0027339817,"c":4.0508037131,"v":378500.8642235592,"t":1714219200}
+{"o":4.0508037131,"h":4.1304485308,"l":4.0401352953,"c":4.0972135706,"v":357359.1147229908,"t":1714222800}
+{"o":4.0972135706,"h":4.141110189,"l":4.0518841334,"c":4.0926369934,"v":387405.6586316804,"t":1714226400}
+{"o":4.0926369934,"h":4.1262048775,"l":3.9965101319,"c":4.0162120405,"v":385743.1454861152,"t":1714230000}
+{"o":4.0162120405,"h":4.0515393466,"l":3.9942233119,"c":4.0358113485,"v":359237.9800427768,"t":1714233600}
+{"o":4.0358113485,"h":4.1599070249,"l":3.9800016172,"c":4.0934491718,"v":414380.7433281915,"t":1714237200}
+{"o":4.0934491718,"h":4.1190016705,"l":4.0221014736,"c":4.0698600253,"v":464663.1133755957,"t":1714240800}
+{"o":4.0698600253,"h":4.1489253922,"l":4.03470409,"c":4.1464851891,"v":281596.9824545392,"t":1714244400}
+{"o":4.1464851891,"h":4.1728541059,"l":4.0079202685,"c":4.0906725003,"v":286589.8120949581,"t":1714248000}
+{"o":4.0906725003,"h":4.0995372168,"l":4.0548913629,"c":4.0710286712,"v":272753.0021636431,"t":1714251600}
+{"o":4.0710286712,"h":4.0837920496,"l":4.0547045998,"c":4.0736523321,"v":274631.3346573066,"t":1714255200}
+{"o":4.0736523321,"h":4.1122584118,"l":4.0729541167,"c":4.095161608,"v":274606.6785503349,"t":1714258800}
+{"o":4.095161608,"h":4.1198334608,"l":4.077820014,"c":4.1110971118,"v":300582.8197680037,"t":1714262400}
+{"o":4.1110971118,"h":4.1532752376,"l":4.0737883972,"c":4.1247408383,"v":279750.1570697902,"t":1714266000}
+{"o":4.1247408383,"h":4.2239719911,"l":4.0366990578,"c":4.0803988487,"v":398804.5536049353,"t":1714269600}
+{"o":4.0803988487,"h":4.1410943846,"l":4.0558788191,"c":4.1062440834,"v":345876.0019544784,"t":1714273200}
+{"o":4.1062440834,"h":4.1128952496,"l":4.067156951,"c":4.0834710326,"v":252095.5638791799,"t":1714276800}
+{"o":4.0834710326,"h":4.1238683957,"l":4.0652999314,"c":4.0982115553,"v":367254.5635347785,"t":1714280400}
+{"o":4.0982115553,"h":4.1139296853,"l":4.0816731079,"c":4.1073753008,"v":255921.8368350926,"t":1714284000}
+{"o":4.1073753008,"h":4.1247373488,"l":4.0843413426,"c":4.0910321565,"v":272546.2955430678,"t":1714287600}
+{"o":4.0910321565,"h":4.1263309428,"l":4.0109296265,"c":4.0851955191,"v":297465.8628070836,"t":1714291200}
+{"o":4.0851955191,"h":4.1191052295,"l":3.9799894469,"c":4.0929552563,"v":402124.7165408551,"t":1714294800}
+{"o":4.0929552563,"h":4.1568052372,"l":4.0300318003,"c":4.133654136,"v":291145.2062770055,"t":1714298400}
+{"o":4.133654136,"h":4.150404791,"l":4.0934109535,"c":4.1127702965,"v":273191.3334072767,"t":1714302000}
+{"o":4.1127702965,"h":4.1334270867,"l":4.1053225152,"c":4.1280790355,"v":262821.7095021085,"t":1714305600}
+{"o":4.1280790355,"h":4.1631539612,"l":4.0709045251,"c":4.1536548909,"v":300278.1869500582,"t":1714309200}
+{"o":4.1536548909,"h":4.1567486029,"l":4.1255950993,"c":4.140086436,"v":376358.4587155574,"t":1714312800}
+{"o":4.140086436,"h":4.1549454329,"l":4.1289227916,"c":4.1343195445,"v":372263.411560921,"t":1714316400}
+{"o":4.1343195445,"h":4.1620438965,"l":4.1005248959,"c":4.1189990267,"v":372747.3835572156,"t":1714320000}
+{"o":4.1189990267,"h":4.1753672944,"l":4.0791362145,"c":4.1741828807,"v":303296.5760293212,"t":1714323600}
+{"o":4.1741828807,"h":4.2021405405,"l":4.0750859506,"c":4.1135548823,"v":332936.3721642818,"t":1714327200}
+{"o":4.1135548823,"h":4.1179112185,"l":4.0195030658,"c":4.0409970158,"v":319572.4789362359,"t":1714330800}
+{"o":4.0409970158,"h":4.105450485,"l":4.0063665705,"c":4.0734150357,"v":286141.0907265401,"t":1714334400}
+{"o":4.0734150357,"h":4.0821806817,"l":4.051590905,"c":4.0553109501,"v":294781.772918627,"t":1714338000}
+{"o":4.0553109501,"h":4.1365599979,"l":3.9695138945,"c":4.0544882506,"v":395504.5120243416,"t":1714341600}
+{"o":4.0544882506,"h":4.098799647,"l":3.9952149432,"c":4.067193142,"v":382845.261557417,"t":1714345200}
+{"o":4.067193142,"h":4.094506614,"l":4.023648125,"c":4.0517787193,"v":380763.1814453778,"t":1714348800}
+{"o":4.0517787193,"h":4.0693899109,"l":4.0289435461,"c":4.0583906441,"v":644008.3897865817,"t":1714352400}
+{"o":4.0583906441,"h":4.0802704151,"l":3.9779986718,"c":3.9954867909,"v":597445.8894483106,"t":1714356000}
+{"o":3.9954867909,"h":4.0266819476,"l":3.9475828063,"c":3.9777481352,"v":453091.7031476182,"t":1714359600}
+{"o":3.9777481352,"h":4.0330339952,"l":3.960632135,"c":4.0225439846,"v":455186.9658860646,"t":1714363200}
+{"o":4.0225439846,"h":4.0422362084,"l":4.0015943888,"c":4.0381855761,"v":302352.9050135968,"t":1714366800}
+{"o":4.0381855761,"h":4.0997130749,"l":3.9613916876,"c":3.9926742843,"v":393077.4908745327,"t":1714370400}
+{"o":3.9926742843,"h":4.0318104322,"l":3.9763786516,"c":4.018339164,"v":361949.6821025995,"t":1714374000}
+{"o":4.018339164,"h":4.035757765,"l":3.9466532303,"c":4.0243310029,"v":304389.8497314777,"t":1714377600}
+{"o":4.0243310029,"h":4.0751834676,"l":3.9957596582,"c":4.0470367195,"v":334569.522230992,"t":1714381200}
+{"o":4.0470367195,"h":4.0832448728,"l":4.0206202606,"c":4.0367548409,"v":328788.5810724763,"t":1714384800}
+{"o":4.0367548409,"h":4.0444610322,"l":4.0063820779,"c":4.0192468642,"v":286950.1948648567,"t":1714388400}
+{"o":4.0192468642,"h":4.0862537382,"l":3.9910279532,"c":4.0603850652,"v":457369.5747427269,"t":1714392000}
+{"o":4.0603850652,"h":4.0818213932,"l":4.0036864802,"c":4.0251299669,"v":513259.7194112206,"t":1714395600}
+{"o":4.0251299669,"h":4.104387587,"l":3.8857737782,"c":3.9924845186,"v":497136.6791033817,"t":1714399200}
+{"o":3.9924845186,"h":4.0270792923,"l":3.9623695083,"c":4.0088112953,"v":446407.7569362079,"t":1714402800}
+{"o":4.0088112953,"h":4.0356098477,"l":3.9150288361,"c":3.9470382272,"v":490046.4534163657,"t":1714406400}
+{"o":3.9470382272,"h":4.0150452443,"l":3.8978048857,"c":3.955255004,"v":595970.7321497663,"t":1714410000}
+{"o":3.955255004,"h":3.9693868984,"l":3.882161671,"c":3.907707219,"v":478968.2079593412,"t":1714413600}
+{"o":3.907707219,"h":3.9326893264,"l":3.8306720403,"c":3.8700104503,"v":572484.7093818618,"t":1714417200}
+{"o":3.8700104503,"h":3.9099909701,"l":3.8351593687,"c":3.8835110675,"v":517192.0741816509,"t":1714420800}
+{"o":3.8835110675,"h":3.9066526786,"l":3.8556770038,"c":3.8944087863,"v":354155.9336593276,"t":1714424400}
+{"o":3.8944087863,"h":4.0363303797,"l":3.8360535259,"c":3.9181041706,"v":449871.6879492207,"t":1714428000}
+{"o":3.9181041706,"h":3.9511221767,"l":3.8715570402,"c":3.9060974046,"v":437751.9426758788,"t":1714431600}
+{"o":3.9060974046,"h":3.9648612199,"l":3.8565665406,"c":3.9200985942,"v":385113.5966737455,"t":1714435200}
+{"o":3.9200985942,"h":3.9258307007,"l":3.8386023588,"c":3.8400140853,"v":381507.5867226537,"t":1714438800}
+{"o":3.8400140853,"h":3.9000616354,"l":3.7945408223,"c":3.8874628656,"v":396335.0385047022,"t":1714442400}
+{"o":3.8874628656,"h":3.9040815917,"l":3.8457890677,"c":3.8761570736,"v":301795.0991259447,"t":1714446000}
+{"o":3.8761570736,"h":3.887762769,"l":3.8228597646,"c":3.8518877922,"v":357258.1511969378,"t":1714449600}
+{"o":3.8518877922,"h":3.8638116651,"l":3.7961937513,"c":3.8203990218,"v":325608.0789964203,"t":1714453200}
+{"o":3.8203990218,"h":3.8497558569,"l":3.8027434655,"c":3.8358723974,"v":323616.2552957647,"t":1714456800}
+{"o":3.8358723974,"h":3.9195560621,"l":3.8116442582,"c":3.8403163277,"v":248334.658436988,"t":1714460400}
+{"o":3.8403163277,"h":3.9719767829,"l":3.7036880427,"c":3.835436909,"v":507783.0729834293,"t":1714464000}
+{"o":3.835436909,"h":3.8887110399,"l":3.7530960418,"c":3.8391925166,"v":473558.9076866484,"t":1714467600}
+{"o":3.8391925166,"h":3.8931022041,"l":3.7945572358,"c":3.87344115,"v":328058.0427095221,"t":1714471200}
+{"o":3.87344115,"h":3.8739528994,"l":3.8058792022,"c":3.8225472015,"v":445482.5220257145,"t":1714474800}
+{"o":3.8225472015,"h":3.9100130892,"l":3.7645106168,"c":3.8984835499,"v":667878.3396691757,"t":1714478400}
+{"o":3.8984835499,"h":3.9336109988,"l":3.8276297193,"c":3.8440290909,"v":467761.0436535918,"t":1714482000}
+{"o":3.8440290909,"h":3.925399487,"l":3.8360303054,"c":3.8790326556,"v":628858.4280888336,"t":1714485600}
+{"o":3.8790326556,"h":3.9111877318,"l":3.8142890654,"c":3.8488179535,"v":580269.6728603654,"t":1714489200}
+{"o":3.8488179535,"h":3.9457058608,"l":3.7078442181,"c":3.8650169547,"v":1029596.1656846628,"t":1714492800}
+{"o":3.8650169547,"h":3.880800218,"l":3.7816554557,"c":3.8402974932,"v":636035.0581685108,"t":1714496400}
+{"o":3.8402974932,"h":3.8720359597,"l":3.7833055777,"c":3.8360273865,"v":490479.2996370691,"t":1714500000}
+{"o":3.8360273865,"h":3.8878632062,"l":3.7419926618,"c":3.8254818288,"v":720410.58378526,"t":1714503600}
+{"o":3.8254818288,"h":3.9214155025,"l":3.788104714,"c":3.8614103342,"v":657063.4898960931,"t":1714507200}
+{"o":3.8614103342,"h":3.9110891873,"l":3.8593437974,"c":3.8847988931,"v":482561.6628578014,"t":1714510800}
+{"o":3.8847988931,"h":3.9812083307,"l":3.8064645356,"c":3.8619302895,"v":621147.2488417669,"t":1714514400}
+{"o":3.8619302895,"h":3.8762338909,"l":3.8050864633,"c":3.8190424096,"v":349260.032948036,"t":1714518000}
+{"o":3.8190424096,"h":3.883934041,"l":3.7533594708,"c":3.8162450501,"v":432269.3632505155,"t":1714521600}
+{"o":3.8162450501,"h":3.8886207993,"l":3.7946740277,"c":3.8706654021,"v":434266.353616241,"t":1714525200}
+{"o":3.8706654021,"h":3.9038536413,"l":3.7766658543,"c":3.8390682031,"v":486073.5629045302,"t":1714528800}
+{"o":3.8390682031,"h":3.8845362882,"l":3.8259814806,"c":3.8719001475,"v":375906.6625523931,"t":1714532400}
+{"o":3.8719001475,"h":3.8948306461,"l":3.8560716231,"c":3.8630545155,"v":324998.772212273,"t":1714536000}
+{"o":3.8630545155,"h":3.8861333656,"l":3.8256018487,"c":3.8387599545,"v":328234.3625485898,"t":1714539600}
+{"o":3.8387599545,"h":3.8851243228,"l":3.7594057604,"c":3.8049597569,"v":421240.1010215094,"t":1714543200}
+{"o":3.8049597569,"h":3.9163907141,"l":3.5965439266,"c":3.7904154547,"v":983470.1183329273,"t":1714546800}
+{"o":3.7904154547,"h":3.8869954205,"l":3.7354120279,"c":3.8461372564,"v":725566.9272893058,"t":1714550400}
+{"o":3.8461372564,"h":3.9008591246,"l":3.7760641601,"c":3.8289505385,"v":455152.3464369313,"t":1714554000}
+{"o":3.8289505385,"h":3.9126074384,"l":3.7958983535,"c":3.9025622995,"v":444386.1205916345,"t":1714557600}
+{"o":3.9025622995,"h":3.9469380628,"l":3.7958580827,"c":3.8938475274,"v":335281.9938560175,"t":1714561200}
+{"o":3.8938475274,"h":3.9580813032,"l":3.8145109436,"c":3.8575327416,"v":510327.0037853391,"t":1714564800}
+{"o":3.8575327416,"h":3.8676072401,"l":3.8023005027,"c":3.8436681653,"v":559922.8361344911,"t":1714568400}
+{"o":3.8436681653,"h":3.8942089638,"l":3.7870398792,"c":3.8239089521,"v":430918.8415553063,"t":1714572000}
+{"o":3.8239089521,"h":3.8534394593,"l":3.717034589,"c":3.7759152009,"v":630362.1780539193,"t":1714575600}
+{"o":3.7759152009,"h":3.9438531739,"l":3.7457318539,"c":3.8105706236,"v":572640.8806812873,"t":1714579200}
+{"o":3.8105706236,"h":3.9415442542,"l":3.7887577356,"c":3.9159340861,"v":661795.3418421536,"t":1714582800}
+{"o":3.9159340861,"h":4.198796283,"l":3.6898236451,"c":3.9093058694,"v":1300273.8489589174,"t":1714586400}
+{"o":3.9093058694,"h":4.134571825,"l":3.7564373689,"c":3.9623059344,"v":1147248.8543419212,"t":1714590000}
+{"o":3.9623059344,"h":4.0754338957,"l":3.8820034078,"c":3.9897439709,"v":1104464.2292049474,"t":1714593600}
+{"o":3.9897439709,"h":4.0714280585,"l":3.9245871361,"c":3.9950233723,"v":573636.1810881272,"t":1714597200}
+{"o":3.9950233723,"h":4.0295479808,"l":3.9674226076,"c":3.9907858247,"v":453476.8520151073,"t":1714600800}
+{"o":3.9907858247,"h":4.0442249239,"l":3.9746195507,"c":4.0265879932,"v":402365.107284517,"t":1714604400}
+{"o":4.0265879932,"h":4.0703246203,"l":3.9214411428,"c":3.9629639483,"v":466324.753738632,"t":1714608000}
+{"o":3.9629639483,"h":4.0447349178,"l":3.8909298724,"c":3.9723890815,"v":449956.6208900909,"t":1714611600}
+{"o":3.9723890815,"h":4.0170714206,"l":3.9179368973,"c":3.9875848787,"v":401264.1687454149,"t":1714615200}
+{"o":3.9875848787,"h":4.0309755557,"l":3.9525527553,"c":3.9987272907,"v":417754.3727176984,"t":1714618800}
+{"o":3.9987272907,"h":4.0344813834,"l":3.9448559221,"c":3.9890395216,"v":358837.1808018787,"t":1714622400}
+{"o":3.9890395216,"h":3.9941892078,"l":3.9453420802,"c":3.9863502555,"v":337725.4835277227,"t":1714626000}
+{"o":3.9863502555,"h":4.0130148954,"l":3.9727957213,"c":3.987345552,"v":288411.8783292546,"t":1714629600}
+{"o":3.987345552,"h":4.0989193492,"l":3.9433713714,"c":4.0282795071,"v":380011.0506244995,"t":1714633200}
+{"o":4.0282795071,"h":4.1076171761,"l":3.9718154662,"c":4.0396291281,"v":332732.7812544664,"t":1714636800}
+{"o":4.0396291281,"h":4.0544831932,"l":4.0119022983,"c":4.0485190266,"v":306141.2176869152,"t":1714640400}
+{"o":4.0485190266,"h":4.1241841019,"l":3.9722107456,"c":4.0377369168,"v":443706.6144340368,"t":1714644000}
+{"o":4.0377369168,"h":4.1789351942,"l":3.9419555597,"c":4.0748394255,"v":737239.4069069278,"t":1714647600}
+{"o":4.0748394255,"h":4.0957945589,"l":4.0192951912,"c":4.0337614108,"v":609911.3031814316,"t":1714651200}
+{"o":4.0337614108,"h":4.0690560376,"l":3.9883440669,"c":4.0148309274,"v":550225.4925060548,"t":1714654800}
+{"o":4.0148309274,"h":4.1250696929,"l":3.9927521532,"c":4.1076161368,"v":615826.1064128111,"t":1714658400}
+{"o":4.1076161368,"h":4.1606099546,"l":4.0318637289,"c":4.0559117201,"v":723134.7254298682,"t":1714662000}
+{"o":4.0559117201,"h":4.0913901686,"l":4.0167158235,"c":4.0463611801,"v":517399.5115420643,"t":1714665600}
+{"o":4.0463611801,"h":4.15482661,"l":4.0188043644,"c":4.063563656,"v":519272.6762358466,"t":1714669200}
+{"o":4.063563656,"h":4.0799390862,"l":4.0262438143,"c":4.0310844561,"v":452208.7731800802,"t":1714672800}
+{"o":4.0310844561,"h":4.1294433141,"l":4.003267951,"c":4.1222783463,"v":403397.6233072513,"t":1714676400}
+{"o":4.1222783463,"h":4.1420235435,"l":4.0476511164,"c":4.0781396494,"v":460959.4422545616,"t":1714680000}
+{"o":4.0781396494,"h":4.1421869667,"l":4.062916349,"c":4.1293073052,"v":522270.1463114295,"t":1714683600}
+{"o":4.1293073052,"h":4.1921956516,"l":4.0385768478,"c":4.0938811723,"v":512476.5880383356,"t":1714687200}
+{"o":4.0938811723,"h":4.1070812803,"l":4.0544673664,"c":4.0565869162,"v":350058.141144991,"t":1714690800}
+{"o":4.0565869162,"h":4.1034299356,"l":4.0023090572,"c":4.0651579408,"v":400395.2434802645,"t":1714694400}
+{"o":4.0651579408,"h":4.1647322531,"l":4.0296293564,"c":4.0851992483,"v":485699.7601407592,"t":1714698000}
+{"o":4.0851992483,"h":4.1509712695,"l":4.0450791013,"c":4.0686640056,"v":479720.0360298718,"t":1714701600}
+{"o":4.0686640056,"h":4.1215656697,"l":4.067017346,"c":4.1047222174,"v":498682.5422275321,"t":1714705200}
+{"o":4.1047222174,"h":4.1231695174,"l":4.0646720894,"c":4.0730306319,"v":458992.6997060739,"t":1714708800}
+{"o":4.0730306319,"h":4.132527574,"l":4.0406453935,"c":4.0854738303,"v":374817.6689112451,"t":1714712400}
+{"o":4.0854738303,"h":4.0939036189,"l":4.0411449822,"c":4.0507899667,"v":304211.1991535303,"t":1714716000}
+{"o":4.0507899667,"h":4.1446210585,"l":3.9978336824,"c":4.0658843795,"v":319997.6435488557,"t":1714719600}
+{"o":4.0658843795,"h":4.1088750531,"l":4.0490538924,"c":4.0702795351,"v":320446.7957609891,"t":1714723200}
+{"o":4.0702795351,"h":4.1214395387,"l":4.0527803053,"c":4.1015252293,"v":299749.8503782786,"t":1714726800}
+{"o":4.1015252293,"h":4.1796245579,"l":4.0319646033,"c":4.1095236798,"v":308330.381411977,"t":1714730400}
+{"o":4.1095236798,"h":4.1759451748,"l":4.0712948225,"c":4.1181002775,"v":308307.1023793949,"t":1714734000}
+{"o":4.1181002775,"h":4.2901390023,"l":3.9671652709,"c":4.1279045135,"v":695946.4074173485,"t":1714737600}
+{"o":4.1279045135,"h":4.1940700391,"l":4.0795916714,"c":4.1572956456,"v":755889.1133652554,"t":1714741200}
+{"o":4.1572956456,"h":4.1847967912,"l":4.0820625744,"c":4.1330495653,"v":630261.8321933051,"t":1714744800}
+{"o":4.1330495653,"h":4.1790171878,"l":4.0630793973,"c":4.1462118449,"v":460190.7521314292,"t":1714748400}
+{"o":4.1462118449,"h":4.1788313633,"l":4.1304950722,"c":4.1374939423,"v":493504.4358118487,"t":1714752000}
+{"o":4.1374939423,"h":4.1602037942,"l":3.9660704029,"c":3.9971052992,"v":627327.0169965916,"t":1714755600}
+{"o":3.9971052992,"h":4.1289155382,"l":3.9766257786,"c":4.0816073149,"v":389127.5845787178,"t":1714759200}
+{"o":4.0816073149,"h":4.1276553993,"l":4.0289716794,"c":4.0796101381,"v":417539.1014505498,"t":1714762800}
+{"o":4.0796101381,"h":4.1436175248,"l":4.0342505723,"c":4.0757056109,"v":498965.0933504321,"t":1714766400}
+{"o":4.0757056109,"h":4.0942458043,"l":4.033490467,"c":4.0575748419,"v":384260.3505796412,"t":1714770000}
+{"o":4.0575748419,"h":4.0811394874,"l":4.0501927237,"c":4.0670350869,"v":363913.705139551,"t":1714773600}
+{"o":4.0670350869,"h":4.1432904703,"l":4.0265103352,"c":4.0495136525,"v":465364.7850509844,"t":1714777200}
+{"o":4.0495136525,"h":4.0845429797,"l":4.0415211385,"c":4.064992678,"v":443544.2379762914,"t":1714780800}
+{"o":4.064992678,"h":4.0810201729,"l":4.022002246,"c":4.0269724055,"v":419653.1424857898,"t":1714784400}
+{"o":4.0269724055,"h":4.0435327329,"l":3.9926526159,"c":4.0319009825,"v":386324.2571682443,"t":1714788000}
+{"o":4.0319009825,"h":4.0621219961,"l":4.0266450369,"c":4.0496690306,"v":328174.4511563688,"t":1714791600}
+{"o":4.0496690306,"h":4.1526487329,"l":4.0383799133,"c":4.0778258789,"v":377658.4119822931,"t":1714795200}
+{"o":4.0778258789,"h":4.1135927464,"l":4.0406689209,"c":4.0919412359,"v":371071.2779672759,"t":1714798800}
+{"o":4.0919412359,"h":4.1014453448,"l":4.0592301748,"c":4.0625059541,"v":291445.3713797626,"t":1714802400}
+{"o":4.0625059541,"h":4.1313628451,"l":4.0506578145,"c":4.114438865,"v":306176.7217458256,"t":1714806000}
+{"o":4.114438865,"h":4.1525820526,"l":4.0759155625,"c":4.1094813732,"v":313730.1703833897,"t":1714809600}
+{"o":4.1094813732,"h":4.1184634406,"l":4.0918230876,"c":4.1086409627,"v":299069.4350295624,"t":1714813200}
+{"o":4.1086409627,"h":4.2277919277,"l":3.9930908987,"c":4.1171134426,"v":405268.9500684027,"t":1714816800}
+{"o":4.1171134426,"h":4.1423954379,"l":4.0389936795,"c":4.068792464,"v":556742.5064016241,"t":1714820400}
+{"o":4.068792464,"h":4.11443443,"l":3.9733534113,"c":4.0961833896,"v":470833.6841520905,"t":1714824000}
+{"o":4.0961833896,"h":4.14617772,"l":4.0313909632,"c":4.1062846321,"v":446061.7080981859,"t":1714827600}
+{"o":4.1062846321,"h":4.1650697423,"l":4.0768991879,"c":4.0990633242,"v":468311.0749306729,"t":1714831200}
+{"o":4.0990633242,"h":4.1120299791,"l":4.0420995736,"c":4.0890515293,"v":401917.4848006013,"t":1714834800}
+{"o":4.0890515293,"h":4.1176325602,"l":4.0423760972,"c":4.1028995563,"v":417499.0338032331,"t":1714838400}
+{"o":4.1028995563,"h":4.1072851294,"l":3.9899376259,"c":4.0188152489,"v":468476.0872005747,"t":1714842000}
+{"o":4.0188152489,"h":4.0946248269,"l":3.9498464611,"c":4.0020672544,"v":429373.0297789203,"t":1714845600}
+{"o":4.0020672544,"h":4.0247266637,"l":3.9939079989,"c":4.0205512857,"v":327811.6892363299,"t":1714849200}
+{"o":4.0205512857,"h":4.0413475567,"l":3.9678946673,"c":3.9874009363,"v":354236.2936798496,"t":1714852800}
+{"o":3.9874009363,"h":4.0212588764,"l":3.9458513556,"c":3.9835360278,"v":329599.0301711498,"t":1714856400}
+{"o":3.9835360278,"h":3.993607408,"l":3.9450100163,"c":3.9499544205,"v":284262.3791072576,"t":1714860000}
+{"o":3.9499544205,"h":3.96653249,"l":3.9453853172,"c":3.9524559706,"v":292788.1923285868,"t":1714863600}
+{"o":3.9524559706,"h":4.0246095716,"l":3.9054610657,"c":3.9548926714,"v":427229.0478893737,"t":1714867200}
+{"o":3.9548926714,"h":3.999815516,"l":3.9014274496,"c":3.9743170972,"v":450886.2863941264,"t":1714870800}
+{"o":3.9743170972,"h":4.0019889774,"l":3.9354651796,"c":3.939058843,"v":328084.5527354429,"t":1714874400}
+{"o":3.939058843,"h":3.9590324465,"l":3.8162664504,"c":3.8898299546,"v":287835.6182495467,"t":1714878000}
+{"o":3.8898299546,"h":3.9164573958,"l":3.8096984332,"c":3.8703171894,"v":286049.6381275433,"t":1714881600}
+{"o":3.8703171894,"h":3.9052898139,"l":3.7826541982,"c":3.7988471127,"v":426084.2900899179,"t":1714885200}
+{"o":3.7988471127,"h":3.8658254339,"l":3.7771964405,"c":3.8237183113,"v":422516.5943698511,"t":1714888800}
+{"o":3.8237183113,"h":3.9011798061,"l":3.8170642861,"c":3.8748882498,"v":369223.1625599678,"t":1714892400}
+{"o":3.8748882498,"h":3.903936375,"l":3.8617399777,"c":3.8784823156,"v":365558.1285414526,"t":1714896000}
+{"o":3.8784823156,"h":3.8824466384,"l":3.8566232811,"c":3.8746215226,"v":290831.641865888,"t":1714899600}
+{"o":3.8746215226,"h":3.9670514647,"l":3.858915311,"c":3.9628243559,"v":258190.9399871685,"t":1714903200}
+{"o":3.9628243559,"h":3.9827118226,"l":3.894856625,"c":3.9220413334,"v":236577.3071969306,"t":1714906800}
+{"o":3.9220413334,"h":3.9297180854,"l":3.8971337513,"c":3.9027067804,"v":319476.8360548702,"t":1714910400}
+{"o":3.9027067804,"h":3.9985192576,"l":3.8787017104,"c":3.9844331808,"v":367547.3486291084,"t":1714914000}
+{"o":3.9844331808,"h":4.0152696646,"l":3.8846803349,"c":4.0098788453,"v":363148.9596290379,"t":1714917600}
+{"o":4.0098788453,"h":4.0141774773,"l":3.9868738672,"c":3.9994810216,"v":421378.1769011546,"t":1714921200}
+{"o":3.9994810216,"h":4.0103003631,"l":3.9738713732,"c":3.9914463694,"v":389583.3557462874,"t":1714924800}
+{"o":3.9914463694,"h":4.0192291833,"l":3.9298607391,"c":3.935231326,"v":424451.6256224328,"t":1714928400}
+{"o":3.935231326,"h":3.9414004012,"l":3.9068619966,"c":3.9170281697,"v":468066.162104828,"t":1714932000}
+{"o":3.9170281697,"h":3.9340353167,"l":3.9052011635,"c":3.9165326409,"v":425009.6091520548,"t":1714935600}
+{"o":3.9165326409,"h":3.9174053621,"l":3.8846434012,"c":3.9003514638,"v":431124.9541561119,"t":1714939200}
+{"o":3.9003514638,"h":3.9580874879,"l":3.8803319272,"c":3.9549335047,"v":348622.0432974086,"t":1714942800}
+{"o":3.9549335047,"h":3.9576228884,"l":3.850768582,"c":3.9131634426,"v":420557.0697962043,"t":1714946400}
+{"o":3.9131634426,"h":3.9427192585,"l":3.9090852631,"c":3.9266734952,"v":367373.8126512507,"t":1714950000}
+{"o":3.9266734952,"h":3.9712389616,"l":3.8472177434,"c":3.9304279189,"v":340117.0885541415,"t":1714953600}
+{"o":3.9304279189,"h":3.9604938875,"l":3.9174129524,"c":3.9244054967,"v":458883.45572194,"t":1714957200}
+{"o":3.9244054967,"h":3.9486761386,"l":3.902388419,"c":3.9062996123,"v":393984.5241281788,"t":1714960800}
+{"o":3.9062996123,"h":3.9180300915,"l":3.886565715,"c":3.9110937513,"v":345244.7725977123,"t":1714964400}
+{"o":3.9110937513,"h":3.9678055844,"l":3.8763785935,"c":3.9543435371,"v":366724.0709934985,"t":1714968000}
+{"o":3.9543435371,"h":4.0476982381,"l":3.9083822622,"c":4.039458857,"v":358439.0234044139,"t":1714971600}
+{"o":4.039458857,"h":4.0970264363,"l":3.8914030762,"c":3.9077111296,"v":380736.7277150555,"t":1714975200}
+{"o":3.9077111296,"h":4.0638945441,"l":3.8787960978,"c":4.0386848562,"v":334369.5005666344,"t":1714978800}
+{"o":4.0386848562,"h":4.2012629432,"l":3.7608405348,"c":3.9316364158,"v":624812.1895624319,"t":1714982400}
+{"o":3.9316364158,"h":3.9841957184,"l":3.9091023089,"c":3.9584800434,"v":560916.7523568112,"t":1714986000}
+{"o":3.9584800434,"h":4.0253973293,"l":3.8432799112,"c":3.9010049761,"v":545914.3828620187,"t":1714989600}
+{"o":3.9010049761,"h":3.9926083023,"l":3.881305607,"c":3.9314948247,"v":532148.6393963469,"t":1714993200}
+{"o":3.9314948247,"h":4.081843285,"l":3.8240871301,"c":3.9670113346,"v":532110.7868335226,"t":1714996800}
+{"o":3.9670113346,"h":4.1092224973,"l":3.9139808933,"c":4.0175655183,"v":650113.0899887944,"t":1715000400}
+{"o":4.0175655183,"h":4.1164058024,"l":3.946608819,"c":4.0227258941,"v":569080.959615125,"t":1715004000}
+{"o":4.0227258941,"h":4.0912887348,"l":3.9776460387,"c":4.0573589752,"v":576902.5454170466,"t":1715007600}
+{"o":4.0573589752,"h":4.096785238,"l":3.9875094283,"c":4.0295033306,"v":467998.854712869,"t":1715011200}
+{"o":4.0295033306,"h":4.0741213186,"l":3.9663475471,"c":4.0019860453,"v":535972.3486341262,"t":1715014800}
+{"o":4.0019860453,"h":4.0948096117,"l":3.9803595129,"c":4.0840446538,"v":509579.4636566814,"t":1715018400}
+{"o":4.0840446538,"h":4.10379638,"l":3.9994787147,"c":4.0840379629,"v":565931.7373895682,"t":1715022000}
+{"o":4.0840379629,"h":4.1325670243,"l":3.9986391846,"c":4.0777577616,"v":459458.7528509038,"t":1715025600}
+{"o":4.0777577616,"h":4.1116715893,"l":4.0680996031,"c":4.1065428088,"v":402172.4802217617,"t":1715029200}
+{"o":4.1065428088,"h":4.1395547111,"l":4.0695808763,"c":4.112062332,"v":364815.0878557929,"t":1715032800}
+{"o":4.112062332,"h":4.112062332,"l":4.0560753224,"c":4.0650439793,"v":346424.8445139198,"t":1715036400}
+{"o":4.0650439793,"h":4.1129015886,"l":4.0213633994,"c":4.0627797273,"v":427201.3747222261,"t":1715040000}
+{"o":4.0627797273,"h":4.2594976567,"l":4.0259882817,"c":4.138229159,"v":497862.6341972569,"t":1715043600}
+{"o":4.138229159,"h":4.151623259,"l":4.0536300786,"c":4.0760488073,"v":398426.8493539892,"t":1715047200}
+{"o":4.0760488073,"h":4.1964297872,"l":3.9291029186,"c":4.0909131348,"v":526407.6724289489,"t":1715050800}
+{"o":4.0909131348,"h":4.1816069289,"l":4.0869978321,"c":4.140526591,"v":375117.2383624504,"t":1715054400}
+{"o":4.140526591,"h":4.1623663329,"l":4.0575202765,"c":4.0855297555,"v":375575.2997115566,"t":1715058000}
+{"o":4.0855297555,"h":4.1947539764,"l":4.0360225239,"c":4.1321750776,"v":345721.9757222963,"t":1715061600}
+{"o":4.1321750776,"h":4.2525178901,"l":4.0935980027,"c":4.142778753,"v":501574.3079153833,"t":1715065200}
+{"o":4.142778753,"h":4.2802816601,"l":4.1327705547,"c":4.2476162461,"v":533121.7915434522,"t":1715068800}
+{"o":4.2476162461,"h":4.275517356,"l":4.1786513195,"c":4.1810602286,"v":375041.4667878007,"t":1715072400}
+{"o":4.1810602286,"h":4.3362010587,"l":4.1391588201,"c":4.219835755,"v":343162.5302736011,"t":1715076000}
+{"o":4.219835755,"h":4.2568310996,"l":4.1637199372,"c":4.1965496338,"v":375526.2595364002,"t":1715079600}
+{"o":4.1965496338,"h":4.2333192115,"l":4.1768521877,"c":4.222491775,"v":455004.3521746921,"t":1715083200}
+{"o":4.222491775,"h":4.3553318681,"l":4.1383451356,"c":4.2613731006,"v":519163.7833568929,"t":1715086800}
+{"o":4.2613731006,"h":4.3383852481,"l":4.1552104963,"c":4.2671401944,"v":547265.3941764049,"t":1715090400}
+{"o":4.2671401944,"h":4.3384601192,"l":4.1694649387,"c":4.2467859214,"v":469050.8972053264,"t":1715094000}
+{"o":4.2467859214,"h":4.3188027934,"l":4.172342516,"c":4.2573545207,"v":417348.4739622694,"t":1715097600}
+{"o":4.2573545207,"h":4.3121427242,"l":4.1485389538,"c":4.1910177723,"v":404220.9737218165,"t":1715101200}
+{"o":4.1910177723,"h":4.3032942728,"l":4.1199262852,"c":4.2529398982,"v":563290.4642661726,"t":1715104800}
+{"o":4.2529398982,"h":4.2565558696,"l":4.22484885,"c":4.2378161779,"v":454371.2051866875,"t":1715108400}
+{"o":4.2378161779,"h":4.2868708693,"l":4.1413274636,"c":4.1663020327,"v":515041.4004053295,"t":1715112000}
+{"o":4.1663020327,"h":4.3063935091,"l":4.1211835218,"c":4.1735382129,"v":529203.9030004516,"t":1715115600}
+{"o":4.1735382129,"h":4.3119411661,"l":4.1364086274,"c":4.273290387,"v":698453.710698124,"t":1715119200}
+{"o":4.273290387,"h":4.3166145332,"l":4.198270085,"c":4.2553372018,"v":589338.2681627488,"t":1715122800}
+{"o":4.2553372018,"h":4.3030770359,"l":4.1643239855,"c":4.2171638867,"v":609252.9020813246,"t":1715126400}
+{"o":4.2171638867,"h":4.2682970417,"l":4.1836461363,"c":4.2442901302,"v":397172.2043838434,"t":1715130000}
+{"o":4.2442901302,"h":4.2850439871,"l":4.2408776879,"c":4.2639658271,"v":304340.2679928442,"t":1715133600}
+{"o":4.2639658271,"h":4.2759079093,"l":4.2014241098,"c":4.2371975455,"v":318264.2413967191,"t":1715137200}
+{"o":4.2371975455,"h":4.306336714,"l":4.1522261613,"c":4.2202713912,"v":332554.0686371057,"t":1715140800}
+{"o":4.2202713912,"h":4.2381209671,"l":4.1907750986,"c":4.2155154942,"v":288883.1427738823,"t":1715144400}
+{"o":4.2155154942,"h":4.2473695154,"l":4.170675394,"c":4.2225743999,"v":356945.2170251821,"t":1715148000}
+{"o":4.2225743999,"h":4.2655619879,"l":4.1585100651,"c":4.2123293934,"v":323461.7282106723,"t":1715151600}
+{"o":4.2123293934,"h":4.229178248,"l":4.1639791346,"c":4.1974439347,"v":302415.3882922888,"t":1715155200}
+{"o":4.1974439347,"h":4.2221934455,"l":4.1449709833,"c":4.1985396702,"v":308254.6861022878,"t":1715158800}
+{"o":4.1985396702,"h":4.2369469219,"l":4.1726622703,"c":4.2309114219,"v":301202.8460172991,"t":1715162400}
+{"o":4.2309114219,"h":4.3020317802,"l":4.1793019884,"c":4.2462737682,"v":297805.2088065891,"t":1715166000}
+{"o":4.2462737682,"h":4.2890273081,"l":4.1536501228,"c":4.2728108887,"v":343455.1707797204,"t":1715169600}
+{"o":4.2728108887,"h":4.3700276596,"l":4.2274414291,"c":4.368610781,"v":460116.3459384816,"t":1715173200}
+{"o":4.368610781,"h":4.403720388,"l":4.2433480163,"c":4.2682886279,"v":457947.0875897458,"t":1715176800}
+{"o":4.2682886279,"h":4.2802537527,"l":4.183218169,"c":4.2091532674,"v":453060.2499434588,"t":1715180400}
+{"o":4.2091532674,"h":4.2179662581,"l":4.1757295973,"c":4.2178561234,"v":344507.8811347493,"t":1715184000}
+{"o":4.2178561234,"h":4.2434508044,"l":4.2144297602,"c":4.2283305381,"v":344123.8278751477,"t":1715187600}
+{"o":4.2283305381,"h":4.3082548099,"l":4.2099229206,"c":4.246662892,"v":424919.6785420762,"t":1715191200}
+{"o":4.246662892,"h":4.2971302351,"l":4.1620785426,"c":4.2144502385,"v":415195.119447165,"t":1715194800}
+{"o":4.2144502385,"h":4.3356293863,"l":4.0371903429,"c":4.1899258143,"v":616319.2126623176,"t":1715198400}
+{"o":4.1899258143,"h":4.224089599,"l":4.158279978,"c":4.1941200819,"v":512229.9639737547,"t":1715202000}
+{"o":4.1941200819,"h":4.2292300738,"l":4.102989295,"c":4.1863599757,"v":484147.4005973821,"t":1715205600}
+{"o":4.1863599757,"h":4.2645904713,"l":4.1146196689,"c":4.225817778,"v":401475.9881985707,"t":1715209200}
+{"o":4.225817778,"h":4.2739094613,"l":4.2012842776,"c":4.2436037598,"v":389657.6157482362,"t":1715212800}
+{"o":4.2436037598,"h":4.2765139103,"l":4.2313526292,"c":4.2652181589,"v":409630.311228631,"t":1715216400}
+{"o":4.2652181589,"h":4.2831258308,"l":4.2212877778,"c":4.2394253145,"v":344788.128781679,"t":1715220000}
+{"o":4.2394253145,"h":4.2539024787,"l":4.2091553305,"c":4.2364689643,"v":303542.4584599108,"t":1715223600}
+{"o":4.2364689643,"h":4.2574221514,"l":4.2222159317,"c":4.2284803146,"v":270630.1947041305,"t":1715227200}
+{"o":4.2284803146,"h":4.2656062581,"l":4.1762983412,"c":4.2379023195,"v":345202.7805582262,"t":1715230800}
+{"o":4.2379023195,"h":4.2768221464,"l":4.1949102099,"c":4.20989011,"v":356294.1879048076,"t":1715234400}
+{"o":4.20989011,"h":4.2246076469,"l":4.14523877,"c":4.1592778951,"v":349580.5090636568,"t":1715238000}
+{"o":4.1592778951,"h":4.2063180904,"l":4.1502230139,"c":4.2022438733,"v":349789.9725049119,"t":1715241600}
+{"o":4.2022438733,"h":4.2288335173,"l":4.1429275643,"c":4.1944180206,"v":340954.8042085954,"t":1715245200}
+{"o":4.1944180206,"h":4.2177604935,"l":4.1327526093,"c":4.1562162189,"v":344351.7506543969,"t":1715248800}
+{"o":4.1562162189,"h":4.2248793015,"l":4.1492022659,"c":4.2112833675,"v":311692.7062223708,"t":1715252400}
+{"o":4.2112833675,"h":4.3023088552,"l":4.2102889785,"c":4.2668248066,"v":343410.5703653518,"t":1715256000}
+{"o":4.2668248066,"h":4.2814671797,"l":4.180778652,"c":4.2210867145,"v":469178.4496445601,"t":1715259600}
+{"o":4.2210867145,"h":4.2859555022,"l":4.1900475408,"c":4.2859555022,"v":469479.4502180403,"t":1715263200}
+{"o":4.2859555022,"h":4.3765617164,"l":4.1833707055,"c":4.2422735839,"v":584144.2167346022,"t":1715266800}
+{"o":4.2422735839,"h":4.3079221486,"l":4.2066134586,"c":4.2336184339,"v":675373.0211469348,"t":1715270400}
+{"o":4.2336184339,"h":4.3119674127,"l":4.2011411519,"c":4.2913919087,"v":490121.0745568222,"t":1715274000}
+{"o":4.2913919087,"h":4.3249214949,"l":4.2149140944,"c":4.2848297561,"v":382738.5580845539,"t":1715277600}
+{"o":4.2848297561,"h":4.3818340381,"l":4.2191029597,"c":4.3166710163,"v":479177.4391361112,"t":1715281200}
+{"o":4.3166710163,"h":4.3336826216,"l":4.2426657382,"c":4.2719673467,"v":483544.5672318619,"t":1715284800}
+{"o":4.2719673467,"h":4.2890047582,"l":4.2517844047,"c":4.2767382464,"v":410855.049953994,"t":1715288400}
+{"o":4.2767382464,"h":4.3610098689,"l":4.2152997185,"c":4.2972197582,"v":559954.0256779902,"t":1715292000}
+{"o":4.2972197582,"h":4.3791872083,"l":4.2230891993,"c":4.2761717196,"v":574002.39287333,"t":1715295600}
+{"o":4.2761717196,"h":4.2975586049,"l":4.2381724336,"c":4.2585407629,"v":441369.0159768692,"t":1715299200}
+{"o":4.2585407629,"h":4.3500190697,"l":4.2395082619,"c":4.3186852868,"v":437209.4185780328,"t":1715302800}
+{"o":4.3186852868,"h":4.3768491226,"l":4.2956338234,"c":4.3296894339,"v":373993.9049992645,"t":1715306400}
+{"o":4.3296894339,"h":4.3752082631,"l":4.2725014435,"c":4.3608400975,"v":404222.6516211085,"t":1715310000}
+{"o":4.3608400975,"h":4.383686324,"l":4.3018384696,"c":4.3280300263,"v":355890.9324828736,"t":1715313600}
+{"o":4.3280300263,"h":4.3664185633,"l":4.2864907937,"c":4.3399491984,"v":305113.884409471,"t":1715317200}
+{"o":4.3399491984,"h":4.3976259,"l":4.2861398475,"c":4.3736240553,"v":307096.2170273267,"t":1715320800}
+{"o":4.3736240553,"h":4.3966077453,"l":4.2655399263,"c":4.3315543683,"v":363479.8299003546,"t":1715324400}
+{"o":4.3315543683,"h":4.3748967973,"l":4.3022785025,"c":4.3523058093,"v":327277.3411079944,"t":1715328000}
+{"o":4.3523058093,"h":4.3768742639,"l":4.3214493124,"c":4.3476037386,"v":318592.2364700197,"t":1715331600}
+{"o":4.3476037386,"h":4.3709481893,"l":4.3201121254,"c":4.3560491535,"v":268268.9800138279,"t":1715335200}
+{"o":4.3560491535,"h":4.399959953,"l":4.2987005818,"c":4.3562831792,"v":343451.2175207256,"t":1715338800}
+{"o":4.3562831792,"h":4.4358950097,"l":4.3048860766,"c":4.3770037889,"v":354880.3079726796,"t":1715342400}
+{"o":4.3770037889,"h":4.4170070135,"l":4.3370117613,"c":4.3517942603,"v":352592.4540783046,"t":1715346000}
+{"o":4.3517942603,"h":4.4968951883,"l":4.1488666076,"c":4.3248617735,"v":753048.8596969417,"t":1715349600}
+{"o":4.3248617735,"h":4.3630028776,"l":4.2500305897,"c":4.2907998972,"v":726565.044123302,"t":1715353200}
+{"o":4.2907998972,"h":4.3379944971,"l":4.2355558947,"c":4.3177744068,"v":662879.9032905982,"t":1715356800}
+{"o":4.3177744068,"h":4.3945316221,"l":4.2434346484,"c":4.3139088498,"v":544721.8734545552,"t":1715360400}
+{"o":4.3139088498,"h":4.3664346532,"l":4.2617481984,"c":4.3462105703,"v":437735.0102969409,"t":1715364000}
+{"o":4.3462105703,"h":4.3841327654,"l":4.2918310379,"c":4.3113108326,"v":397731.5884606814,"t":1715367600}
+{"o":4.3113108326,"h":4.4017263616,"l":4.2751390527,"c":4.3464523571,"v":389723.4159111074,"t":1715371200}
+{"o":4.3464523571,"h":4.3737112153,"l":4.2871681911,"c":4.3296540035,"v":392869.4577308054,"t":1715374800}
+{"o":4.3296540035,"h":4.3701242128,"l":4.274967158,"c":4.3469420968,"v":393019.2853276701,"t":1715378400}
+{"o":4.3469420968,"h":4.3768554639,"l":4.3361594156,"c":4.3598279974,"v":344300.0769030691,"t":1715382000}
+{"o":4.3598279974,"h":4.381141471,"l":4.2896661548,"c":4.3583809455,"v":349659.7807041552,"t":1715385600}
+{"o":4.3583809455,"h":4.4087892942,"l":4.3481218564,"c":4.3574531218,"v":364446.4443478187,"t":1715389200}
+{"o":4.3574531218,"h":4.3678422022,"l":4.2480210982,"c":4.314058095,"v":358752.922176587,"t":1715392800}
+{"o":4.314058095,"h":4.3204265675,"l":4.2801054545,"c":4.2895986655,"v":318550.1162262142,"t":1715396400}
+{"o":4.2895986655,"h":4.329881414,"l":4.2219836179,"c":4.2548240628,"v":293091.3233576415,"t":1715400000}
+{"o":4.2548240628,"h":4.2865085293,"l":4.2517795849,"c":4.2767848407,"v":277178.6750143992,"t":1715403600}
+{"o":4.2767848407,"h":4.3809691094,"l":4.2679808537,"c":4.3274099024,"v":291318.6376188911,"t":1715407200}
+{"o":4.3274099024,"h":4.3409114446,"l":4.313095962,"c":4.3326186404,"v":261510.0558959276,"t":1715410800}
+{"o":4.3326186404,"h":4.3351848755,"l":4.2822859276,"c":4.2842598054,"v":280809.2245714928,"t":1715414400}
+{"o":4.2842598054,"h":4.3129665407,"l":4.2777400691,"c":4.3104778033,"v":274723.6995988901,"t":1715418000}
+{"o":4.3104778033,"h":4.3453127493,"l":4.2671282279,"c":4.3112823263,"v":302627.3224450229,"t":1715421600}
+{"o":4.3112823263,"h":4.3879574129,"l":4.2806362314,"c":4.373288945,"v":294762.1935050387,"t":1715425200}
+{"o":4.373288945,"h":4.4035050411,"l":4.2469974761,"c":4.3045963594,"v":269486.487145887,"t":1715428800}
+{"o":4.3045963594,"h":4.3339055802,"l":4.2783671137,"c":4.310864944,"v":309485.9592544468,"t":1715432400}
+{"o":4.310864944,"h":4.3217670461,"l":4.2916403873,"c":4.3045339878,"v":310907.5434033118,"t":1715436000}
+{"o":4.3045339878,"h":4.39762488,"l":4.2897183192,"c":4.3572619459,"v":446013.522143317,"t":1715439600}
+{"o":4.3572619459,"h":4.3993102328,"l":4.3064482748,"c":4.3162588741,"v":386841.5958999601,"t":1715443200}
+{"o":4.3162588741,"h":4.3267540056,"l":4.2961348843,"c":4.3177515962,"v":333766.6401159191,"t":1715446800}
+{"o":4.3177515962,"h":4.348238577,"l":4.3158984666,"c":4.3363292851,"v":317281.1584194887,"t":1715450400}
+{"o":4.3363292851,"h":4.3829824753,"l":4.3230943985,"c":4.363118074,"v":312572.5174739981,"t":1715454000}
+{"o":4.363118074,"h":4.3947038162,"l":4.3228660561,"c":4.3773533976,"v":280194.5330636766,"t":1715457600}
+{"o":4.3773533976,"h":4.3790444734,"l":4.3071992165,"c":4.3385022463,"v":291683.9622001456,"t":1715461200}
+{"o":4.3385022463,"h":4.388282876,"l":4.3228573797,"c":4.3818777956,"v":320055.8480727206,"t":1715464800}
+{"o":4.3818777956,"h":4.3945236589,"l":4.360440566,"c":4.3691485761,"v":268072.6515699894,"t":1715468400}
+{"o":4.3691485761,"h":4.3994557294,"l":4.3609572686,"c":4.3741587595,"v":292336.616647299,"t":1715472000}
+{"o":4.3741587595,"h":4.394777278,"l":4.3712385965,"c":4.375796665,"v":271844.9122333144,"t":1715475600}
+{"o":4.375796665,"h":4.4141063918,"l":4.3130502723,"c":4.3443426274,"v":273735.8075436554,"t":1715479200}
+{"o":4.3443426274,"h":4.3506776224,"l":4.3308045997,"c":4.3382047942,"v":238819.2859027353,"t":1715482800}
+{"o":4.3382047942,"h":4.3745909042,"l":4.3033700571,"c":4.3299042358,"v":291218.640190131,"t":1715486400}
+{"o":4.3299042358,"h":4.3656315302,"l":4.3201503856,"c":4.3651874056,"v":250808.5818561855,"t":1715490000}
+{"o":4.3651874056,"h":4.380338178,"l":4.3270118878,"c":4.3449009131,"v":289996.6323566009,"t":1715493600}
+{"o":4.3449009131,"h":4.4797322041,"l":4.2632927304,"c":4.3613318798,"v":388961.8917677741,"t":1715497200}
+{"o":4.3613318798,"h":4.3870742252,"l":4.3402523044,"c":4.369052831,"v":253349.12992138,"t":1715500800}
+{"o":4.369052831,"h":4.3791905159,"l":4.3593957061,"c":4.3717130246,"v":265840.8749904639,"t":1715504400}
+{"o":4.3717130246,"h":4.4118199224,"l":4.2944459087,"c":4.3739555066,"v":274132.7357203055,"t":1715508000}
+{"o":4.3739555066,"h":4.3788243726,"l":4.3121680614,"c":4.3220526693,"v":264213.7261721221,"t":1715511600}
+{"o":4.3220526693,"h":4.4518000044,"l":4.317221535,"c":4.3970895057,"v":315928.0102837365,"t":1715515200}
+{"o":4.3970895057,"h":4.4087674857,"l":4.3654619805,"c":4.3846081337,"v":349105.2101901005,"t":1715518800}
+{"o":4.3846081337,"h":4.4143041015,"l":4.3225796646,"c":4.3521265106,"v":332227.2557898767,"t":1715522400}
+{"o":4.3521265106,"h":4.3828836234,"l":4.3045002806,"c":4.3560719349,"v":340215.9091850948,"t":1715526000}
+{"o":4.3560719349,"h":4.3897196674,"l":4.2626381675,"c":4.3002849989,"v":422027.8781535079,"t":1715529600}
+{"o":4.3002849989,"h":4.3410011557,"l":4.2791774566,"c":4.3219274652,"v":363596.668764341,"t":1715533200}
+{"o":4.3219274652,"h":4.3471304383,"l":4.3146046997,"c":4.3284763083,"v":346629.6630489366,"t":1715536800}
+{"o":4.3284763083,"h":4.3575359741,"l":4.2911876042,"c":4.3063839638,"v":350794.5896104457,"t":1715540400}
+{"o":4.3063839638,"h":4.3140998117,"l":4.2871863594,"c":4.2971904024,"v":388813.6367901759,"t":1715544000}
+{"o":4.2971904024,"h":4.3392265571,"l":4.2382746883,"c":4.3092373542,"v":399380.0778048727,"t":1715547600}
+{"o":4.3092373542,"h":4.3402897479,"l":4.2873034618,"c":4.3185438662,"v":375065.8519005225,"t":1715551200}
+{"o":4.3185438662,"h":4.3418241714,"l":4.3131269217,"c":4.3278368338,"v":329453.3073847858,"t":1715554800}
+{"o":4.3278368338,"h":4.4483541068,"l":4.2962674275,"c":4.4272457469,"v":503105.7299349873,"t":1715558400}
+{"o":4.4272457469,"h":4.4325963441,"l":4.3391428601,"c":4.3633971259,"v":450888.8313444577,"t":1715562000}
+{"o":4.3633971259,"h":4.3890264498,"l":4.1566905198,"c":4.3049485477,"v":655963.0884570107,"t":1715565600}
+{"o":4.3049485477,"h":4.3830759031,"l":4.2397173026,"c":4.3668632395,"v":659325.0597923658,"t":1715569200}
+{"o":4.3668632395,"h":4.4690989507,"l":4.3010443029,"c":4.421647884,"v":453713.8596627527,"t":1715572800}
+{"o":4.421647884,"h":4.4447946828,"l":4.3965320358,"c":4.4090374515,"v":356944.2161047378,"t":1715576400}
+{"o":4.4090374515,"h":4.5160545108,"l":4.2959753049,"c":4.3896601535,"v":362774.7984949995,"t":1715580000}
+{"o":4.3896601535,"h":4.4818156855,"l":4.3016988101,"c":4.3965824425,"v":445325.3933831414,"t":1715583600}
+{"o":4.3965824425,"h":4.4565378952,"l":4.3302536038,"c":4.3636732218,"v":621341.4174859101,"t":1715587200}
+{"o":4.3636732218,"h":4.4451100818,"l":4.3040012952,"c":4.3468550742,"v":442881.0552409961,"t":1715590800}
+{"o":4.3468550742,"h":4.3505793836,"l":4.2896734978,"c":4.3231515622,"v":390956.3822397364,"t":1715594400}
+{"o":4.3231515622,"h":4.3667607351,"l":4.3010822524,"c":4.3499188777,"v":410748.2948166158,"t":1715598000}
+{"o":4.3499188777,"h":4.3852317651,"l":4.3229748828,"c":4.3707235057,"v":468469.4441618115,"t":1715601600}
+{"o":4.3707235057,"h":4.3808347022,"l":4.3425831916,"c":4.3560869039,"v":614021.5225310411,"t":1715605200}
+{"o":4.3560869039,"h":4.4495793084,"l":4.3390066478,"c":4.347991703,"v":929141.4090129653,"t":1715608800}
+{"o":4.347991703,"h":4.4573573068,"l":4.3224945748,"c":4.3976401706,"v":1034825.166078336,"t":1715612400}
+{"o":4.3976401706,"h":4.5060125752,"l":4.3441184807,"c":4.4193570655,"v":992938.1415474403,"t":1715616000}
+{"o":4.4193570655,"h":4.4776205228,"l":4.3289745847,"c":4.4009821139,"v":857442.6338208674,"t":1715619600}
+{"o":4.4009821139,"h":4.5037691376,"l":4.3503361244,"c":4.4812437986,"v":593828.185373549,"t":1715623200}
+{"o":4.4812437986,"h":4.5249135834,"l":4.4392722106,"c":4.4903871305,"v":616263.6282233739,"t":1715626800}
+{"o":4.4903871305,"h":4.6186816371,"l":4.4588342643,"c":4.5710913755,"v":546505.2797048964,"t":1715630400}
+{"o":4.5710913755,"h":4.5906435625,"l":4.5261609515,"c":4.5398710606,"v":551870.2998295145,"t":1715634000}
+{"o":4.5398710606,"h":4.5891061317,"l":4.5085632759,"c":4.5510654243,"v":472709.8709095781,"t":1715637600}
+{"o":4.5510654243,"h":4.6360074983,"l":4.5185675854,"c":4.5990470969,"v":424769.4930432343,"t":1715641200}
+{"o":4.5990470969,"h":4.6189984694,"l":4.5338800512,"c":4.5631124614,"v":509449.0233206305,"t":1715644800}
+{"o":4.5631124614,"h":4.6026448916,"l":4.5521474401,"c":4.5871612435,"v":483979.4625117151,"t":1715648400}
+{"o":4.5871612435,"h":4.6017447909,"l":4.5419175523,"c":4.5575519944,"v":468107.1761677035,"t":1715652000}
+{"o":4.5575519944,"h":4.5812381293,"l":4.5259998574,"c":4.5617939358,"v":469093.2812102757,"t":1715655600}
+{"o":4.5617939358,"h":4.6158507093,"l":4.5613393189,"c":4.6150788709,"v":451758.3105898322,"t":1715659200}
+{"o":4.6150788709,"h":4.6479977323,"l":4.5349886015,"c":4.5664677094,"v":491946.2292394937,"t":1715662800}
+{"o":4.5664677094,"h":4.6181242776,"l":4.4184977992,"c":4.5038313889,"v":618345.0484559681,"t":1715666400}
+{"o":4.5038313889,"h":4.5382406504,"l":4.4953917651,"c":4.5238986978,"v":488961.1316802422,"t":1715670000}
+{"o":4.5238986978,"h":4.5264666679,"l":4.4859197238,"c":4.511730081,"v":401221.5785585782,"t":1715673600}
+{"o":4.511730081,"h":4.5493210691,"l":4.4912541005,"c":4.5002046421,"v":401686.0513075838,"t":1715677200}
+{"o":4.5002046421,"h":4.5429243709,"l":4.4571162623,"c":4.4932141199,"v":453318.8670091855,"t":1715680800}
+{"o":4.4932141199,"h":4.5455966125,"l":4.421513478,"c":4.4415483056,"v":592569.766753123,"t":1715684400}
+{"o":4.4415483056,"h":4.6175180295,"l":4.4134914878,"c":4.5420918372,"v":895206.7577724882,"t":1715688000}
+{"o":4.5420918372,"h":4.5537337641,"l":4.4390393983,"c":4.4450771456,"v":754371.962138276,"t":1715691600}
+{"o":4.4450771456,"h":4.5914352543,"l":4.3525821393,"c":4.4612153665,"v":931292.8270683129,"t":1715695200}
+{"o":4.4612153665,"h":4.5031375226,"l":4.4279952973,"c":4.4496521367,"v":671124.4203702302,"t":1715698800}
+{"o":4.4496521367,"h":4.4880707252,"l":4.4085494468,"c":4.4517231806,"v":633885.3605786866,"t":1715702400}
+{"o":4.4517231806,"h":4.4971049632,"l":4.3938284871,"c":4.4817140596,"v":627710.4568571154,"t":1715706000}
+{"o":4.4817140596,"h":4.5154780776,"l":4.4676737909,"c":4.5112047177,"v":474504.42270574,"t":1715709600}
+{"o":4.5112047177,"h":4.5378572617,"l":4.5024939185,"c":4.5113999655,"v":422930.7975804906,"t":1715713200}
+{"o":4.5113999655,"h":4.5347286633,"l":4.4792307141,"c":4.5002626872,"v":406004.9362918552,"t":1715716800}
+{"o":4.5002626872,"h":4.5169606059,"l":4.4432584587,"c":4.4883783468,"v":369766.6244503971,"t":1715720400}
+{"o":4.4883783468,"h":4.4896026451,"l":4.4429163129,"c":4.4676505917,"v":346739.8405308591,"t":1715724000}
+{"o":4.4676505917,"h":4.4691246799,"l":4.4309815533,"c":4.4362276072,"v":364432.013477605,"t":1715727600}
+{"o":4.4362276072,"h":4.48460966,"l":4.411491524,"c":4.4270506445,"v":550144.2441702305,"t":1715731200}
+{"o":4.4270506445,"h":4.5614811188,"l":4.4005071971,"c":4.5354417658,"v":461574.5209065326,"t":1715734800}
+{"o":4.5354417658,"h":4.5483968787,"l":4.5205116382,"c":4.5401312769,"v":392859.6144369283,"t":1715738400}
+{"o":4.5401312769,"h":4.5766327878,"l":4.5075676643,"c":4.5482723374,"v":436146.204674152,"t":1715742000}
+{"o":4.5482723374,"h":4.5577739932,"l":4.5227227161,"c":4.5353966567,"v":467372.2002346149,"t":1715745600}
+{"o":4.5353966567,"h":4.5843525951,"l":4.4798730825,"c":4.5168935881,"v":360652.976126046,"t":1715749200}
+{"o":4.5168935881,"h":4.591754124,"l":4.4321856524,"c":4.4534227045,"v":447227.2675032784,"t":1715752800}
+{"o":4.4534227045,"h":4.4972394341,"l":4.4390315914,"c":4.4904098844,"v":383439.3207676162,"t":1715756400}
+{"o":4.4904098844,"h":4.5003350996,"l":4.4641324463,"c":4.4844329264,"v":486103.6127431504,"t":1715760000}
+{"o":4.4844329264,"h":4.5803457076,"l":4.4205644009,"c":4.4796428267,"v":432049.4255788017,"t":1715763600}
+{"o":4.4796428267,"h":4.500836735,"l":4.3995134693,"c":4.4288882425,"v":455874.9282223766,"t":1715767200}
+{"o":4.4288882425,"h":4.4507316844,"l":4.3827772407,"c":4.4261479445,"v":460496.8169776751,"t":1715770800}
+{"o":4.4261479445,"h":4.5991585038,"l":4.3455821697,"c":4.501932055,"v":863557.5813790406,"t":1715774400}
+{"o":4.501932055,"h":4.6283184037,"l":4.3270276755,"c":4.4079417795,"v":926577.3726340171,"t":1715778000}
+{"o":4.4079417795,"h":4.497176589,"l":4.3870282581,"c":4.475531007,"v":742692.3973325553,"t":1715781600}
+{"o":4.475531007,"h":4.5276236053,"l":4.3974633831,"c":4.4075443035,"v":753805.7669785186,"t":1715785200}
+{"o":4.4075443035,"h":4.5111806811,"l":4.3735743524,"c":4.4788071098,"v":681396.1312388078,"t":1715788800}
+{"o":4.4788071098,"h":4.5449968959,"l":4.4478957004,"c":4.5150013582,"v":547682.5105887373,"t":1715792400}
+{"o":4.5150013582,"h":4.5499036623,"l":4.4466934989,"c":4.4910440981,"v":556142.3332652908,"t":1715796000}
+{"o":4.4910440981,"h":4.5405975979,"l":4.4629785042,"c":4.5179300161,"v":594506.520990821,"t":1715799600}
+{"o":4.5179300161,"h":4.5821563665,"l":4.4601442043,"c":4.5446311034,"v":740585.1138995027,"t":1715803200}
+{"o":4.5446311034,"h":4.5537741389,"l":4.4333421668,"c":4.4596892645,"v":543405.1429766141,"t":1715806800}
+{"o":4.4596892645,"h":4.500473225,"l":4.451979282,"c":4.4801129392,"v":436242.06336692,"t":1715810400}
+{"o":4.4801129392,"h":4.5638719544,"l":4.4739470421,"c":4.554325514,"v":488436.4165132484,"t":1715814000}
+{"o":4.554325514,"h":4.6758906197,"l":4.49047373,"c":4.5944711056,"v":674239.4760804899,"t":1715817600}
+{"o":4.5944711056,"h":4.6015449639,"l":4.5357912154,"c":4.5557231014,"v":495936.8026717996,"t":1715821200}
+{"o":4.5557231014,"h":4.7130298527,"l":4.5319603105,"c":4.5959111043,"v":381973.9623028731,"t":1715824800}
+{"o":4.5959111043,"h":4.7745968057,"l":4.396262597,"c":4.5360762838,"v":528501.1400530704,"t":1715828400}
+{"o":4.5360762838,"h":4.5885746321,"l":4.5122249146,"c":4.5715617504,"v":488368.851223314,"t":1715832000}
+{"o":4.5715617504,"h":4.7023416788,"l":4.5252056958,"c":4.6058221822,"v":460536.4786057959,"t":1715835600}
+{"o":4.6058221822,"h":4.6178766969,"l":4.5913792241,"c":4.606249516,"v":411394.6727132417,"t":1715839200}
+{"o":4.606249516,"h":4.7170164152,"l":4.6024785702,"c":4.6837890942,"v":404444.6093061651,"t":1715842800}
+{"o":4.6837890942,"h":4.7061622185,"l":4.6565602219,"c":4.6785361649,"v":336815.3037276754,"t":1715846400}
+{"o":4.6785361649,"h":4.7361290038,"l":4.6473471338,"c":4.7254811296,"v":364974.0190602227,"t":1715850000}
+{"o":4.7254811296,"h":4.7269296455,"l":4.6690477897,"c":4.6895714013,"v":355954.8388290569,"t":1715853600}
+{"o":4.6895714013,"h":4.7108236351,"l":4.657853253,"c":4.7058992491,"v":438521.5965831536,"t":1715857200}
+{"o":4.7058992491,"h":4.7669559154,"l":4.6019743712,"c":4.6693429038,"v":566458.7274980453,"t":1715860800}
+{"o":4.6693429038,"h":4.7467263969,"l":4.6154695987,"c":4.7192051693,"v":527644.0781802587,"t":1715864400}
+{"o":4.7192051693,"h":4.8561103615,"l":4.5850930002,"c":4.6961149658,"v":617589.867307995,"t":1715868000}
+{"o":4.6961149658,"h":4.8810835993,"l":4.6493063116,"c":4.8633126678,"v":626507.7312772259,"t":1715871600}
+{"o":4.8633126678,"h":4.8799847598,"l":4.6378927389,"c":4.6521886697,"v":649080.8332809574,"t":1715875200}
+{"o":4.6521886697,"h":4.7244040008,"l":4.6073845365,"c":4.7194214112,"v":650927.7118196537,"t":1715878800}
+{"o":4.7194214112,"h":4.750152469,"l":4.6540987047,"c":4.7124592987,"v":479965.2209298758,"t":1715882400}
+{"o":4.7124592987,"h":4.7762185248,"l":4.6610573909,"c":4.7350520261,"v":465202.1267314267,"t":1715886000}
+{"o":4.7350520261,"h":4.7479511431,"l":4.7082110609,"c":4.7294231673,"v":398679.0501533505,"t":1715889600}
+{"o":4.7294231673,"h":4.7479964722,"l":4.7071309047,"c":4.7353914174,"v":371019.2407565154,"t":1715893200}
+{"o":4.7353914174,"h":4.7473903314,"l":4.6374364863,"c":4.6805260053,"v":381368.5287691443,"t":1715896800}
+{"o":4.6805260053,"h":4.7029954749,"l":4.6169637754,"c":4.6948349696,"v":342285.5393599485,"t":1715900400}
+{"o":4.6948349696,"h":4.7828585582,"l":4.656963239,"c":4.7628511431,"v":397507.9777182249,"t":1715904000}
+{"o":4.7628511431,"h":4.7649848368,"l":4.6898072461,"c":4.7312076224,"v":450818.7996119822,"t":1715907600}
+{"o":4.7312076224,"h":4.7445336363,"l":4.7004412544,"c":4.7074391797,"v":395431.6471137491,"t":1715911200}
+{"o":4.7074391797,"h":4.8290169182,"l":4.6881723864,"c":4.7870360908,"v":453146.1343810805,"t":1715914800}
+{"o":4.7870360908,"h":4.8039185638,"l":4.7466259068,"c":4.7620604201,"v":472531.5146627079,"t":1715918400}
+{"o":4.7620604201,"h":4.8377925319,"l":4.6569768205,"c":4.7782623289,"v":371301.3248931249,"t":1715922000}
+{"o":4.7782623289,"h":4.9158774065,"l":4.659395965,"c":4.8051776284,"v":489255.95542709,"t":1715925600}
+{"o":4.8051776284,"h":4.8951449545,"l":4.5817167413,"c":4.6825435301,"v":504114.2069252718,"t":1715929200}
+{"o":4.6825435301,"h":4.7115589883,"l":4.5174403735,"c":4.5939663376,"v":400163.2441273731,"t":1715932800}
+{"o":4.5939663376,"h":4.6498737547,"l":4.5628579508,"c":4.5782337537,"v":377054.4915915036,"t":1715936400}
+{"o":4.5782337537,"h":4.6121489546,"l":4.5632749072,"c":4.6114934665,"v":312426.6846816552,"t":1715940000}
+{"o":4.6114934665,"h":4.6767201593,"l":4.5597180243,"c":4.6286682606,"v":352412.8845276701,"t":1715943600}
+{"o":4.6286682606,"h":4.6654653783,"l":4.4904825255,"c":4.5592949393,"v":466719.6946937992,"t":1715947200}
+{"o":4.5592949393,"h":4.6340683415,"l":4.507238384,"c":4.5416195014,"v":448605.1768367395,"t":1715950800}
+{"o":4.5416195014,"h":4.5991702002,"l":4.4761805318,"c":4.5824822592,"v":465755.939374736,"t":1715954400}
+{"o":4.5824822592,"h":4.6555593215,"l":4.4791789828,"c":4.606100567,"v":597659.5626080437,"t":1715958000}
+{"o":4.606100567,"h":4.674954654,"l":4.4362442819,"c":4.4954478976,"v":665770.1943783468,"t":1715961600}
+{"o":4.4954478976,"h":4.6091158758,"l":4.4576278006,"c":4.5670724154,"v":478093.3348301435,"t":1715965200}
+{"o":4.5670724154,"h":4.6201527214,"l":4.4361345198,"c":4.589620576,"v":463572.6759245999,"t":1715968800}
+{"o":4.589620576,"h":4.6091667938,"l":4.57160951,"c":4.6051887308,"v":397102.9006439767,"t":1715972400}
+{"o":4.6051887308,"h":4.6209942176,"l":4.5573800107,"c":4.6052673176,"v":354137.343946901,"t":1715976000}
+{"o":4.6052673176,"h":4.6241511264,"l":4.5769476657,"c":4.5830781461,"v":329843.3937518862,"t":1715979600}
+{"o":4.5830781461,"h":4.6130498588,"l":4.5627306184,"c":4.5978427819,"v":337139.6926515514,"t":1715983200}
+{"o":4.5978427819,"h":4.6568371176,"l":4.5761021864,"c":4.6370355465,"v":348820.3028261849,"t":1715986800}
+{"o":4.6370355465,"h":4.6843871453,"l":4.6045152245,"c":4.6501528479,"v":382690.5845696701,"t":1715990400}
+{"o":4.6501528479,"h":4.6984977925,"l":4.5834297763,"c":4.6559453629,"v":428999.6596409124,"t":1715994000}
+{"o":4.6559453629,"h":4.7268464947,"l":4.5895273478,"c":4.64473512,"v":473330.8171019905,"t":1715997600}
+{"o":4.64473512,"h":4.6603435897,"l":4.5843436288,"c":4.6130702846,"v":360760.3817366458,"t":1716001200}
+{"o":4.6130702846,"h":4.700410511,"l":4.573548977,"c":4.6851202789,"v":286647.9380715354,"t":1716004800}
+{"o":4.6851202789,"h":4.6851202789,"l":4.6125718146,"c":4.6278835838,"v":280215.9065541441,"t":1716008400}
+{"o":4.6278835838,"h":4.6321190489,"l":4.5953573138,"c":4.6233837353,"v":332051.4267960909,"t":1716012000}
+{"o":4.6233837353,"h":4.7035225532,"l":4.5988281126,"c":4.6066602822,"v":311151.9148316878,"t":1716015600}
+{"o":4.6066602822,"h":4.7090005364,"l":4.5632749707,"c":4.5968849652,"v":328958.2665786349,"t":1716019200}
+{"o":4.5968849652,"h":4.685878222,"l":4.5404607761,"c":4.6563151968,"v":370164.8907828208,"t":1716022800}
+{"o":4.6563151968,"h":4.6796266876,"l":4.6390064049,"c":4.6613839033,"v":359620.9004751033,"t":1716026400}
+{"o":4.6613839033,"h":4.6840709716,"l":4.63337221,"c":4.6400908646,"v":362344.6847691194,"t":1716030000}
+{"o":4.6400908646,"h":4.6459954637,"l":4.6058161245,"c":4.6133453536,"v":451331.7874944499,"t":1716033600}
+{"o":4.6133453536,"h":4.6893283327,"l":4.5466511543,"c":4.6510213166,"v":636833.9696123247,"t":1716037200}
+{"o":4.6510213166,"h":4.6641554432,"l":4.6040551432,"c":4.6184649809,"v":637882.6139553634,"t":1716040800}
+{"o":4.6184649809,"h":4.6462099686,"l":4.54238731,"c":4.6316679966,"v":551398.6313892417,"t":1716044400}
+{"o":4.6316679966,"h":4.6571487279,"l":4.5371145953,"c":4.5468721946,"v":543614.1451687826,"t":1716048000}
+{"o":4.5468721946,"h":4.5799823852,"l":4.541291415,"c":4.5687443978,"v":455679.6755475033,"t":1716051600}
+{"o":4.5687443978,"h":4.5924601058,"l":4.5593527096,"c":4.574109406,"v":392722.5876584686,"t":1716055200}
+{"o":4.574109406,"h":4.648649966,"l":4.563092186,"c":4.6415556251,"v":430085.9931550193,"t":1716058800}
+{"o":4.6415556251,"h":4.7044203839,"l":4.6387004427,"c":4.6781939796,"v":467411.336978622,"t":1716062400}
+{"o":4.6781939796,"h":4.6958773605,"l":4.642872041,"c":4.6556006569,"v":454610.6662948114,"t":1716066000}
+{"o":4.6556006569,"h":4.6715353641,"l":4.6245043908,"c":4.6470470804,"v":393487.2582211256,"t":1716069600}
+{"o":4.6470470804,"h":4.6648325642,"l":4.6331689238,"c":4.6554214324,"v":342484.2578643712,"t":1716073200}
+{"o":4.6554214324,"h":4.682639851,"l":4.6420453783,"c":4.6728773456,"v":314844.9842818327,"t":1716076800}
+{"o":4.6728773456,"h":4.6985395262,"l":4.5923964546,"c":4.6724754474,"v":331335.9710669487,"t":1716080400}
+{"o":4.6724754474,"h":4.7084680778,"l":4.5981016317,"c":4.666809286,"v":351596.3200724355,"t":1716084000}
+{"o":4.666809286,"h":4.6903276699,"l":4.6466126645,"c":4.6688896079,"v":337626.2414215882,"t":1716087600}
+{"o":4.6688896079,"h":4.6779523966,"l":4.6384259963,"c":4.6734314152,"v":310867.275140838,"t":1716091200}
+{"o":4.6734314152,"h":4.6978650687,"l":4.6558326044,"c":4.6589383366,"v":304821.0608148266,"t":1716094800}
+{"o":4.6589383366,"h":4.6731786154,"l":4.6026101855,"c":4.6191172046,"v":297546.517471339,"t":1716098400}
+{"o":4.6191172046,"h":4.6479017091,"l":4.5987913995,"c":4.646753965,"v":303283.8708605787,"t":1716102000}
+{"o":4.646753965,"h":4.6577427908,"l":4.612845642,"c":4.619504354,"v":333840.567063057,"t":1716105600}
+{"o":4.619504354,"h":4.6368148821,"l":4.5634255119,"c":4.5920246655,"v":333301.453366729,"t":1716109200}
+{"o":4.5920246655,"h":4.6881092836,"l":4.5734531326,"c":4.6452047572,"v":321963.4270028717,"t":1716112800}
+{"o":4.6452047572,"h":4.7012098996,"l":4.5835986604,"c":4.6522647532,"v":366654.0332603045,"t":1716116400}
+{"o":4.6522647532,"h":4.7394766214,"l":4.5816493825,"c":4.6582827223,"v":358838.2466240202,"t":1716120000}
+{"o":4.6582827223,"h":4.668019047,"l":4.6057536442,"c":4.6489204087,"v":414475.0900468919,"t":1716123600}
+{"o":4.6489204087,"h":4.6662072119,"l":4.6121394982,"c":4.6214926939,"v":370711.9926090756,"t":1716127200}
+{"o":4.6214926939,"h":4.6394929649,"l":4.5336927956,"c":4.6035198349,"v":352910.0213492063,"t":1716130800}
+{"o":4.6035198349,"h":4.7513338041,"l":4.5748668788,"c":4.7282505622,"v":388403.9942943541,"t":1716134400}
+{"o":4.7282505622,"h":4.8322245198,"l":4.6637034155,"c":4.7304677299,"v":425737.7945797379,"t":1716138000}
+{"o":4.7304677299,"h":4.7521814353,"l":4.6924532083,"c":4.6992149538,"v":363511.7228326868,"t":1716141600}
+{"o":4.6992149538,"h":4.7692459541,"l":4.6865668779,"c":4.7448846683,"v":477588.8713608694,"t":1716145200}
+{"o":4.7448846683,"h":4.824894279,"l":4.7321368773,"c":4.7759635415,"v":340493.3670195458,"t":1716148800}
+{"o":4.7759635415,"h":4.8144356042,"l":4.7237336292,"c":4.7992096705,"v":338315.9883281634,"t":1716152400}
+{"o":4.7992096705,"h":4.8611550812,"l":4.7320769103,"c":4.8378935218,"v":362459.1714425386,"t":1716156000}
+{"o":4.8378935218,"h":4.8413508972,"l":4.7708321103,"c":4.7950081551,"v":330727.7982535551,"t":1716159600}
+{"o":4.7950081551,"h":4.8462691491,"l":4.7658255298,"c":4.8176022983,"v":370442.3354018507,"t":1716163200}
+{"o":4.8176022983,"h":4.8795244256,"l":4.7395598739,"c":4.8693696418,"v":485673.1269168193,"t":1716166800}
+{"o":4.8693696418,"h":4.944866643,"l":4.7536810391,"c":4.8315156504,"v":397646.0072642225,"t":1716170400}
+{"o":4.8315156504,"h":4.8597242225,"l":4.6930967598,"c":4.7581810515,"v":390681.2340962873,"t":1716174000}
+{"o":4.7581810515,"h":4.8519359674,"l":4.6773550372,"c":4.7806204945,"v":465985.7790485854,"t":1716177600}
+{"o":4.7806204945,"h":4.9053697189,"l":4.7713114918,"c":4.8730607784,"v":550483.5581719853,"t":1716181200}
+{"o":4.8730607784,"h":5.2181468499,"l":4.7822035391,"c":5.0133014366,"v":441428.3971121128,"t":1716184800}
+{"o":5.0133014366,"h":5.1867524533,"l":4.9989602317,"c":5.0843115105,"v":372025.2000993484,"t":1716188400}
+{"o":5.0843115105,"h":5.5611953894,"l":4.9301094179,"c":4.9498452719,"v":384162.1979079692,"t":1716192000}
+{"o":4.9498452719,"h":4.9878525302,"l":4.9239125984,"c":4.9458047323,"v":364662.6225830074,"t":1716195600}
+{"o":4.9458047323,"h":5.1238663236,"l":4.8658657403,"c":4.9766166671,"v":444045.5084455661,"t":1716199200}
+{"o":4.9766166671,"h":5.0129306815,"l":4.9381514143,"c":4.9662307421,"v":371237.8530550055,"t":1716202800}
+{"o":4.9662307421,"h":4.9877586758,"l":4.9359132443,"c":4.9540061515,"v":366114.5068988225,"t":1716206400}
+{"o":4.9540061515,"h":4.9756610286,"l":4.9221845382,"c":4.9584784632,"v":411853.6617762642,"t":1716210000}
+{"o":4.9584784632,"h":5.0730805714,"l":4.9022842227,"c":4.9474164977,"v":467919.2697298383,"t":1716213600}
+{"o":4.9474164977,"h":5.0366502988,"l":4.8192904684,"c":4.9468920221,"v":478281.0656144017,"t":1716217200}
+{"o":4.9468920221,"h":5.0125202094,"l":4.8624736652,"c":4.9457860031,"v":631364.4944899428,"t":1716220800}
+{"o":4.9457860031,"h":4.9924052177,"l":4.7245701101,"c":4.8825565076,"v":510486.2889716423,"t":1716224400}
+{"o":4.8825565076,"h":5.2839757812,"l":4.7800008449,"c":4.9189805213,"v":476482.5372593001,"t":1716228000}
+{"o":4.9189805213,"h":5.2046027183,"l":4.5970987716,"c":4.823498199,"v":803169.4235273977,"t":1716231600}
+{"o":4.823498199,"h":4.8539273985,"l":4.5653339489,"c":4.6812118127,"v":795137.0844678812,"t":1716235200}
+{"o":4.6812118127,"h":4.9006975105,"l":4.6118604882,"c":4.7522603371,"v":585377.922881489,"t":1716238800}
+{"o":4.7522603371,"h":4.8027513813,"l":4.6376888759,"c":4.6703497236,"v":572689.2336966287,"t":1716242400}
+{"o":4.6703497236,"h":4.8485280648,"l":4.5850114001,"c":4.6455222931,"v":538306.3971224043,"t":1716246000}
+{"o":4.6455222931,"h":4.9631192809,"l":4.6106451474,"c":4.7386072589,"v":619318.3846028384,"t":1716249600}
+{"o":4.7386072589,"h":4.7427170833,"l":4.5948698137,"c":4.6850244491,"v":492848.3258478489,"t":1716253200}
+{"o":4.6850244491,"h":4.709100454,"l":4.5716087551,"c":4.5818404112,"v":373426.128316957,"t":1716256800}
+{"o":4.5818404112,"h":4.745372633,"l":4.5755127043,"c":4.7266278325,"v":303691.5396685825,"t":1716260400}
+{"o":4.7266278325,"h":4.7509754153,"l":4.6617611364,"c":4.6617611364,"v":327380.6631759278,"t":1716264000}
+{"o":4.6617611364,"h":4.6794501434,"l":4.5033291664,"c":4.5935505727,"v":328009.4550721354,"t":1716267600}
+{"o":4.5935505727,"h":4.6317724334,"l":4.4583970663,"c":4.575741297,"v":366452.1037285514,"t":1716271200}
+{"o":4.575741297,"h":4.5927843361,"l":4.5056194222,"c":4.533967161,"v":299968.5384014281,"t":1716274800}
+{"o":4.533967161,"h":4.5559568962,"l":4.5204322848,"c":4.541659534,"v":245453.0868431068,"t":1716278400}
+{"o":4.541659534,"h":4.5884245503,"l":4.4315549326,"c":4.5429142262,"v":338342.3250617319,"t":1716282000}
+{"o":4.5429142262,"h":4.5783432352,"l":4.4546555883,"c":4.4615654067,"v":320000.7599689976,"t":1716285600}
+{"o":4.4615654067,"h":4.5969559324,"l":4.4053001444,"c":4.5257404551,"v":362599.4635372854,"t":1716289200}
+{"o":4.5257404551,"h":4.5389130182,"l":4.4503003433,"c":4.4997130512,"v":476180.0989164974,"t":1716292800}
+{"o":4.4997130512,"h":4.5524929281,"l":4.367164588,"c":4.4725291335,"v":521956.0037520187,"t":1716296400}
+{"o":4.4725291335,"h":4.4993579548,"l":4.3117962777,"c":4.423213725,"v":494053.2142524726,"t":1716300000}
+{"o":4.423213725,"h":4.479793406,"l":4.3488946211,"c":4.4332225765,"v":535829.4847534754,"t":1716303600}
+{"o":4.4332225765,"h":4.4878715086,"l":4.3644537783,"c":4.3950569818,"v":512973.3161875521,"t":1716307200}
+{"o":4.3950569818,"h":4.4390450268,"l":4.3104941001,"c":4.3500175089,"v":452964.7364310195,"t":1716310800}
+{"o":4.3500175089,"h":4.3640976652,"l":4.3022994833,"c":4.3512917653,"v":393239.2556953015,"t":1716314400}
+{"o":4.3512917653,"h":4.4170655535,"l":4.2367293113,"c":4.353865305,"v":396369.1178079504,"t":1716318000}
+{"o":4.353865305,"h":4.4305921762,"l":4.349886103,"c":4.422296708,"v":386595.1744726477,"t":1716321600}
+{"o":4.422296708,"h":4.4465388578,"l":4.3570206269,"c":4.4165763038,"v":369058.6566412507,"t":1716325200}
+{"o":4.4165763038,"h":4.4270259574,"l":4.4002851141,"c":4.4228697093,"v":405660.1286502724,"t":1716328800}
+{"o":4.4228697093,"h":4.4290496935,"l":4.4097394774,"c":4.417373521,"v":344384.9076318898,"t":1716332400}
+{"o":4.417373521,"h":4.4681337205,"l":4.4046575564,"c":4.4267545322,"v":351243.715431985,"t":1716336000}
+{"o":4.4267545322,"h":4.4550607354,"l":4.3600190329,"c":4.4455800981,"v":338099.6482878208,"t":1716339600}
+{"o":4.4455800981,"h":4.4459539549,"l":4.295200168,"c":4.3485499823,"v":342922.6561547937,"t":1716343200}
+{"o":4.3485499823,"h":4.386162785,"l":4.3151487469,"c":4.3779002573,"v":325083.2281622605,"t":1716346800}
+{"o":4.3779002573,"h":4.390635564,"l":4.2691417673,"c":4.3222120726,"v":355325.0639770628,"t":1716350400}
+{"o":4.3222120726,"h":4.4402936634,"l":4.251508378,"c":4.3717666564,"v":427388.725782146,"t":1716354000}
+{"o":4.3717666564,"h":4.4061759813,"l":4.3227682317,"c":4.3300340241,"v":388970.2212380069,"t":1716357600}
+{"o":4.3300340241,"h":4.3902578632,"l":4.2827110527,"c":4.303736768,"v":301035.4190294881,"t":1716361200}
+{"o":4.303736768,"h":4.3570439207,"l":4.2699557228,"c":4.3235068818,"v":347903.3789735784,"t":1716364800}
+{"o":4.3235068818,"h":4.4101054577,"l":4.2654454412,"c":4.3531328098,"v":297554.2197361643,"t":1716368400}
+{"o":4.3531328098,"h":4.379869844,"l":4.3383945549,"c":4.3782125427,"v":336097.0720986923,"t":1716372000}
+{"o":4.3782125427,"h":4.3835122352,"l":4.3090994602,"c":4.3090994602,"v":356560.1520797267,"t":1716375600}
+{"o":4.3090994602,"h":4.4818465384,"l":4.2610615516,"c":4.4031285478,"v":529777.0189227889,"t":1716379200}
+{"o":4.4031285478,"h":4.4914978937,"l":4.4024675096,"c":4.4722478394,"v":484280.9675976069,"t":1716382800}
+{"o":4.4722478394,"h":4.5414699118,"l":4.3980967883,"c":4.4986631269,"v":656292.65919248,"t":1716386400}
+{"o":4.4986631269,"h":4.5490831569,"l":4.4474721387,"c":4.4986243379,"v":700095.6157977789,"t":1716390000}
+{"o":4.4986243379,"h":4.5749960388,"l":4.4422301753,"c":4.4859768325,"v":681042.1990263803,"t":1716393600}
+{"o":4.4859768325,"h":4.5291946847,"l":4.4233032756,"c":4.4560906113,"v":600077.7599164568,"t":1716397200}
+{"o":4.4560906113,"h":4.5836885961,"l":4.3965670798,"c":4.5253488749,"v":526584.6669711387,"t":1716400800}
+{"o":4.5253488749,"h":4.529615375,"l":4.3957046445,"c":4.4190641775,"v":468587.0939943814,"t":1716404400}
+{"o":4.4190641775,"h":4.4590667358,"l":4.394359328,"c":4.4044841434,"v":473909.059966632,"t":1716408000}
+{"o":4.4044841434,"h":4.4837465016,"l":4.3831044283,"c":4.4718698322,"v":479359.1128172513,"t":1716411600}
+{"o":4.4718698322,"h":4.4857259509,"l":4.4038438439,"c":4.4143375106,"v":414863.9032044084,"t":1716415200}
+{"o":4.4143375106,"h":4.4143375106,"l":4.3290950269,"c":4.3566537092,"v":358781.1638799353,"t":1716418800}
+{"o":4.3566537092,"h":4.3929948825,"l":4.3546742542,"c":4.362855614,"v":350604.672984353,"t":1716422400}
+{"o":4.362855614,"h":4.4137832755,"l":4.3238271401,"c":4.3984493983,"v":386982.4970174234,"t":1716426000}
+{"o":4.3984493983,"h":4.4266240772,"l":4.3904723801,"c":4.4266240772,"v":340656.4782539421,"t":1716429600}
+{"o":4.4266240772,"h":4.45954082,"l":4.3977123038,"c":4.417997216,"v":392761.0961551233,"t":1716433200}
+{"o":4.417997216,"h":4.4222384121,"l":4.3583280637,"c":4.3700406429,"v":323755.6262204893,"t":1716436800}
+{"o":4.3700406429,"h":4.3784271629,"l":4.3609427887,"c":4.3688386574,"v":307601.9398809675,"t":1716440400}
+{"o":4.3688386574,"h":4.3808100262,"l":4.3392365756,"c":4.3773645084,"v":303713.5595483453,"t":1716444000}
+{"o":4.3773645084,"h":4.4721408115,"l":4.3489628085,"c":4.454242899,"v":317063.5648286647,"t":1716447600}
+{"o":4.454242899,"h":4.4667358208,"l":4.4418517246,"c":4.4659188147,"v":296908.2504812145,"t":1716451200}
+{"o":4.4659188147,"h":4.4705888464,"l":4.4247576807,"c":4.4323096828,"v":324259.8891505212,"t":1716454800}
+{"o":4.4323096828,"h":4.4414358642,"l":4.3577966074,"c":4.3662431346,"v":396228.6987832622,"t":1716458400}
+{"o":4.3662431346,"h":4.4256679323,"l":4.3618888971,"c":4.4220927661,"v":419208.8825975849,"t":1716462000}
+{"o":4.4220927661,"h":4.4581043051,"l":4.2802345617,"c":4.3401564153,"v":595915.9867038344,"t":1716465600}
+{"o":4.3401564153,"h":4.5359809015,"l":4.2459128993,"c":4.4413106119,"v":688074.4522152361,"t":1716469200}
+{"o":4.4413106119,"h":4.4801065701,"l":4.4010350619,"c":4.4038771301,"v":486192.7078881633,"t":1716472800}
+{"o":4.4038771301,"h":4.4793966282,"l":4.4010266353,"c":4.4625556465,"v":450197.2602326812,"t":1716476400}
+{"o":4.4625556465,"h":4.5099578158,"l":4.4479705075,"c":4.5084592167,"v":393992.8075519465,"t":1716480000}
+{"o":4.5084592167,"h":4.5582059066,"l":4.4409881167,"c":4.4409881167,"v":413487.9188794078,"t":1716483600}
+{"o":4.4409881167,"h":4.5485968144,"l":4.3954966043,"c":4.5196032492,"v":557431.0014899084,"t":1716487200}
+{"o":4.5196032492,"h":4.5345901019,"l":4.4311487766,"c":4.4367907801,"v":411475.9831185204,"t":1716490800}
+{"o":4.4367907801,"h":4.5865645611,"l":4.3192698369,"c":4.5537337715,"v":782140.7074976986,"t":1716494400}
+{"o":4.5537337715,"h":4.8120186441,"l":4.3660985276,"c":4.5737630199,"v":1118124.2736751228,"t":1716498000}
+{"o":4.5737630199,"h":4.5916203416,"l":4.4970216677,"c":4.5080897312,"v":478361.5354804356,"t":1716501600}
+{"o":4.5080897312,"h":4.5481211139,"l":4.4757765692,"c":4.5296548243,"v":404846.300976364,"t":1716505200}
+{"o":4.5296548243,"h":4.5442602715,"l":4.4696776698,"c":4.4928913784,"v":388196.3290979881,"t":1716508800}
+{"o":4.4928913784,"h":4.6758874958,"l":4.4560279528,"c":4.5198599194,"v":298368.9633445304,"t":1716512400}
+{"o":4.5198599194,"h":4.5457890371,"l":4.443136295,"c":4.4758893844,"v":345367.5066163332,"t":1716516000}
+{"o":4.4758893844,"h":4.5076368545,"l":4.431645544,"c":4.4439003321,"v":375569.0268410437,"t":1716519600}
+{"o":4.4439003321,"h":4.5005212023,"l":4.3653994201,"c":4.4244154064,"v":301050.0924212675,"t":1716523200}
+{"o":4.4244154064,"h":4.4438108792,"l":4.3253668979,"c":4.3982451912,"v":405096.7630535034,"t":1716526800}
+{"o":4.3982451912,"h":4.4630389683,"l":4.3099234777,"c":4.4018976994,"v":458335.8839233631,"t":1716530400}
+{"o":4.4018976994,"h":4.4310911302,"l":4.3384117758,"c":4.4025675408,"v":382622.5136673945,"t":1716534000}
+{"o":4.4025675408,"h":4.4594596386,"l":4.3089749321,"c":4.4189353431,"v":440885.3547653617,"t":1716537600}
+{"o":4.4189353431,"h":4.4367283286,"l":4.3932168524,"c":4.4322361697,"v":352661.9006076584,"t":1716541200}
+{"o":4.4322361697,"h":4.4381076445,"l":4.4057617763,"c":4.4194180658,"v":332336.1516392031,"t":1716544800}
+{"o":4.4194180658,"h":4.4648641171,"l":4.3459526968,"c":4.3751319243,"v":325116.3713873636,"t":1716548400}
+{"o":4.3751319243,"h":4.4129457376,"l":4.3700857577,"c":4.3877151235,"v":350758.085651524,"t":1716552000}
+{"o":4.3877151235,"h":4.4038461505,"l":4.3498577204,"c":4.3557943981,"v":510826.8409185617,"t":1716555600}
+{"o":4.3557943981,"h":4.4472551341,"l":4.3346629873,"c":4.4019724703,"v":545041.9043266146,"t":1716559200}
+{"o":4.4019724703,"h":4.4440929901,"l":4.3691890226,"c":4.3840225675,"v":630276.8197984954,"t":1716562800}
+{"o":4.3840225675,"h":4.420204871,"l":4.3182870817,"c":4.3779204064,"v":434906.5884190891,"t":1716566400}
+{"o":4.3779204064,"h":4.4532816295,"l":4.3470355105,"c":4.433675229,"v":424539.6670905934,"t":1716570000}
+{"o":4.433675229,"h":4.4792501603,"l":4.3713267923,"c":4.396740731,"v":436229.8087433896,"t":1716573600}
+{"o":4.396740731,"h":4.4205828957,"l":4.3708083975,"c":4.4020351798,"v":391158.9398545232,"t":1716577200}
+{"o":4.4020351798,"h":4.4650526191,"l":4.3414898828,"c":4.3823581671,"v":370729.8575406834,"t":1716580800}
+{"o":4.3823581671,"h":4.4243906325,"l":4.35306192,"c":4.3826449997,"v":360078.8295496327,"t":1716584400}
+{"o":4.3826449997,"h":4.3919650292,"l":4.3585164824,"c":4.374232053,"v":300549.6253772685,"t":1716588000}
+{"o":4.374232053,"h":4.3953463723,"l":4.3692045651,"c":4.3846972783,"v":319308.0346702327,"t":1716591600}
+{"o":4.3846972783,"h":4.3846972783,"l":4.3423705354,"c":4.3467844985,"v":359278.7146812548,"t":1716595200}
+{"o":4.3467844985,"h":4.4007149297,"l":4.3389986274,"c":4.3874209797,"v":439540.033131408,"t":1716598800}
+{"o":4.3874209797,"h":4.4371789855,"l":4.3787590485,"c":4.41480891,"v":385784.276628872,"t":1716602400}
+{"o":4.41480891,"h":4.4255036691,"l":4.3890108413,"c":4.425323746,"v":358255.97151039,"t":1716606000}
+{"o":4.425323746,"h":4.437849474,"l":4.4108397994,"c":4.4340517052,"v":358521.9094599205,"t":1716609600}
+{"o":4.4340517052,"h":4.4344272531,"l":4.3823123438,"c":4.4171491987,"v":330555.5123244604,"t":1716613200}
+{"o":4.4171491987,"h":4.4176771725,"l":4.3289025279,"c":4.3650232789,"v":303743.2861394083,"t":1716616800}
+{"o":4.3650232789,"h":4.4200607787,"l":4.323299497,"c":4.410918665,"v":340453.4871467232,"t":1716620400}
+{"o":4.410918665,"h":4.4322477253,"l":4.3920950752,"c":4.401900366,"v":349307.9705240307,"t":1716624000}
+{"o":4.401900366,"h":4.4302176205,"l":4.3282830737,"c":4.3576175295,"v":362709.9453949195,"t":1716627600}
+{"o":4.3576175295,"h":4.3787382996,"l":4.3428834004,"c":4.3705787737,"v":307781.4518041518,"t":1716631200}
+{"o":4.3705787737,"h":4.4560803661,"l":4.3348798217,"c":4.4084291137,"v":289300.1337118573,"t":1716634800}
+{"o":4.4084291137,"h":4.4171430867,"l":4.3832939106,"c":4.3914446527,"v":309703.1451540214,"t":1716638400}
+{"o":4.3914446527,"h":4.4241260424,"l":4.3579995536,"c":4.3728539906,"v":412776.1119037274,"t":1716642000}
+{"o":4.3728539906,"h":4.4141741557,"l":4.3726438281,"c":4.4042099236,"v":314967.4942058125,"t":1716645600}
+{"o":4.4042099236,"h":4.4196975016,"l":4.3859022176,"c":4.3933745408,"v":358115.0200300355,"t":1716649200}
+{"o":4.3933745408,"h":4.3975314921,"l":4.3532031179,"c":4.3552719367,"v":329606.6002426443,"t":1716652800}
+{"o":4.3552719367,"h":4.4277531778,"l":4.3447448944,"c":4.3809525559,"v":333482.1969321315,"t":1716656400}
+{"o":4.3809525559,"h":4.4706718226,"l":4.3739500228,"c":4.4429127009,"v":337596.6427271495,"t":1716660000}
+{"o":4.4429127009,"h":4.4505720697,"l":4.4263231538,"c":4.4357716491,"v":402796.7717860515,"t":1716663600}
+{"o":4.4357716491,"h":4.4450684915,"l":4.4180127564,"c":4.430486007,"v":334563.861305237,"t":1716667200}
+{"o":4.430486007,"h":4.4721889295,"l":4.4293810845,"c":4.4692482629,"v":295928.6308404664,"t":1716670800}
+{"o":4.4692482629,"h":4.4835728973,"l":4.4598117573,"c":4.479870827,"v":289689.1533415564,"t":1716674400}
+{"o":4.479870827,"h":4.5008633209,"l":4.4122563326,"c":4.4410412362,"v":420423.1518473694,"t":1716678000}
+{"o":4.4410412362,"h":4.4410412362,"l":4.4203179544,"c":4.4203179544,"v":451240.7016293777,"t":1716681600}
+{"o":4.4203179544,"h":4.436446018,"l":4.3948263077,"c":4.3987975786,"v":464922.8187338266,"t":1716685200}
+{"o":4.3987975786,"h":4.4070944052,"l":4.353361588,"c":4.376553801,"v":479387.0922518968,"t":1716688800}
+{"o":4.376553801,"h":4.3984847797,"l":4.3502780897,"c":4.3936812675,"v":387579.5451102858,"t":1716692400}
+{"o":4.3936812675,"h":4.3936812675,"l":4.3614168854,"c":4.3772900112,"v":316338.0669430862,"t":1716696000}
+{"o":4.3772900112,"h":4.4050365144,"l":4.359436632,"c":4.4050365144,"v":300620.7290750647,"t":1716699600}
+{"o":4.4050365144,"h":4.4123213931,"l":4.3835477426,"c":4.3881871327,"v":265192.1390714669,"t":1716703200}
+{"o":4.3881871327,"h":4.4065893724,"l":4.1889050021,"c":4.2967537907,"v":337464.8577485479,"t":1716706800}
+{"o":4.2967537907,"h":4.3556896269,"l":4.252933498,"c":4.3134434518,"v":380417.9205843866,"t":1716710400}
+{"o":4.3134434518,"h":4.3543603084,"l":4.2409846234,"c":4.2864154503,"v":384941.4349545882,"t":1716714000}
+{"o":4.2864154503,"h":4.3469520648,"l":4.2862193572,"c":4.3469520648,"v":310313.4195246393,"t":1716717600}
+{"o":4.3469520648,"h":4.3782878195,"l":4.3232930654,"c":4.3419442247,"v":322647.3001166646,"t":1716721200}
+{"o":4.3419442247,"h":4.3847804649,"l":4.3082551128,"c":4.3718342678,"v":345235.3571972029,"t":1716724800}
+{"o":4.3718342678,"h":4.4305113798,"l":4.2699259552,"c":4.393914938,"v":303517.041142194,"t":1716728400}
+{"o":4.393914938,"h":4.4090646333,"l":4.2897985019,"c":4.397554477,"v":474481.2932680181,"t":1716732000}
+{"o":4.397554477,"h":4.4106729488,"l":4.3192370503,"c":4.3319116368,"v":474285.3195642623,"t":1716735600}
+{"o":4.3319116368,"h":4.3714859355,"l":4.2754382716,"c":4.3462788589,"v":428340.066516288,"t":1716739200}
+{"o":4.3462788589,"h":4.3827692109,"l":4.292829121,"c":4.338324846,"v":390100.1381489409,"t":1716742800}
+{"o":4.338324846,"h":4.358646013,"l":4.2497325433,"c":4.3202131309,"v":479113.8661335017,"t":1716746400}
+{"o":4.3202131309,"h":4.4481272618,"l":4.3137823259,"c":4.4461870217,"v":444940.052724136,"t":1716750000}
+{"o":4.4461870217,"h":4.4497339063,"l":4.4255045634,"c":4.4313299598,"v":483375.5763864859,"t":1716753600}
+{"o":4.4313299598,"h":4.4635237186,"l":4.4037272661,"c":4.4635237186,"v":646349.8273933697,"t":1716757200}
+{"o":4.4635237186,"h":4.4877915322,"l":4.4563543201,"c":4.4735123144,"v":804977.0958574087,"t":1716760800}
+{"o":4.4735123144,"h":4.4784558575,"l":4.2945742498,"c":4.389780294,"v":535486.3248076272,"t":1716764400}
+{"o":4.389780294,"h":4.4649099796,"l":4.3674492,"c":4.4260891146,"v":462658.4998381141,"t":1716768000}
+{"o":4.4260891146,"h":4.4557909742,"l":4.4090044303,"c":4.4302073229,"v":422429.2792348369,"t":1716771600}
+{"o":4.4302073229,"h":4.4371308011,"l":4.3848232174,"c":4.39100062,"v":482255.1956029687,"t":1716775200}
+{"o":4.39100062,"h":4.4601011209,"l":4.3850453117,"c":4.4369065718,"v":389775.8399532757,"t":1716778800}
+{"o":4.4369065718,"h":4.4768151576,"l":4.4043405496,"c":4.414622571,"v":468116.8527806049,"t":1716782400}
+{"o":4.414622571,"h":4.458099981,"l":4.3667917659,"c":4.4177019194,"v":408504.7333576517,"t":1716786000}
+{"o":4.4177019194,"h":4.4405536179,"l":4.4142638071,"c":4.4142834478,"v":379185.4957553837,"t":1716789600}
+{"o":4.4142834478,"h":4.441486646,"l":4.40071153,"c":4.4405063623,"v":363069.2008403222,"t":1716793200}
+{"o":4.4405063623,"h":4.4771753233,"l":4.4277233832,"c":4.4442074018,"v":400262.1756530204,"t":1716796800}
+{"o":4.4442074018,"h":4.4602351945,"l":4.4325565723,"c":4.4542663417,"v":379538.3175423137,"t":1716800400}
+{"o":4.4542663417,"h":4.469584617,"l":4.4288767304,"c":4.459420548,"v":385735.2427008951,"t":1716804000}
+{"o":4.459420548,"h":4.5142314423,"l":4.3301515942,"c":4.426990087,"v":404305.5005227072,"t":1716807600}
+{"o":4.426990087,"h":4.4381974227,"l":4.403623129,"c":4.4052819036,"v":443174.4916148812,"t":1716811200}
+{"o":4.4052819036,"h":4.4647484715,"l":4.4052819036,"c":4.4501497143,"v":617009.9857116106,"t":1716814800}
+{"o":4.4501497143,"h":4.4686207265,"l":4.4265831658,"c":4.4653666026,"v":725979.31196291,"t":1716818400}
+{"o":4.4653666026,"h":4.5268212448,"l":4.3627855609,"c":4.4656733921,"v":642450.7138251553,"t":1716822000}
+{"o":4.4656733921,"h":4.4913838797,"l":4.4047414755,"c":4.443099608,"v":878847.0567323739,"t":1716825600}
+{"o":4.443099608,"h":4.4799670966,"l":4.4374780757,"c":4.4531709024,"v":764077.5854058147,"t":1716829200}
+{"o":4.4531709024,"h":4.4907145001,"l":4.4232338123,"c":4.4499073833,"v":552068.9050556952,"t":1716832800}
+{"o":4.4499073833,"h":4.4739711827,"l":4.340473522,"c":4.4141983763,"v":625247.8931347585,"t":1716836400}
+{"o":4.4141983763,"h":4.4698882898,"l":4.4105020356,"c":4.4663408762,"v":544407.4734440402,"t":1716840000}
+{"o":4.4663408762,"h":4.4819773461,"l":4.4527141989,"c":4.4655998935,"v":405051.2124466087,"t":1716843600}
+{"o":4.4655998935,"h":4.5084099803,"l":4.4435013847,"c":4.4694774403,"v":514944.7745227813,"t":1716847200}
+{"o":4.4694774403,"h":4.4730233233,"l":4.3376794924,"c":4.3643264188,"v":443699.471327353,"t":1716850800}
+{"o":4.3643264188,"h":4.3854732361,"l":4.3437389951,"c":4.3564990671,"v":543973.3092351152,"t":1716854400}
+{"o":4.3564990671,"h":4.4911017375,"l":4.308786218,"c":4.3148366232,"v":581521.5503827685,"t":1716858000}
+{"o":4.3148366232,"h":4.4208834576,"l":4.2784222325,"c":4.4068308258,"v":595654.1276157729,"t":1716861600}
+{"o":4.4068308258,"h":4.5546997404,"l":4.3356325765,"c":4.5007751347,"v":414485.1485403343,"t":1716865200}
+{"o":4.5007751347,"h":4.5189696214,"l":4.434577191,"c":4.4653917776,"v":438146.3950587866,"t":1716868800}
+{"o":4.4653917776,"h":4.526727377,"l":4.4387787866,"c":4.4828546646,"v":363159.0159614558,"t":1716872400}
+{"o":4.4828546646,"h":4.5375186319,"l":4.4601836866,"c":4.5222132132,"v":325264.7462858079,"t":1716876000}
+{"o":4.5222132132,"h":4.5293852065,"l":4.4947275464,"c":4.5059757692,"v":332157.0188325117,"t":1716879600}
+{"o":4.5059757692,"h":4.5577930151,"l":4.3982120326,"c":4.4450556972,"v":461849.7012363618,"t":1716883200}
+{"o":4.4450556972,"h":4.5134480579,"l":4.4296387939,"c":4.450561091,"v":417990.827382557,"t":1716886800}
+{"o":4.450561091,"h":4.5648448395,"l":4.4440930252,"c":4.5144374078,"v":504771.3019811813,"t":1716890400}
+{"o":4.5144374078,"h":4.5287323948,"l":4.4873552303,"c":4.5232429351,"v":486866.689814307,"t":1716894000}
+{"o":4.5232429351,"h":4.5882660764,"l":4.4872080898,"c":4.5713745463,"v":541761.4298237904,"t":1716897600}
+{"o":4.5713745463,"h":4.6676121425,"l":4.4732249061,"c":4.5560093944,"v":787314.5328258504,"t":1716901200}
+{"o":4.5560093944,"h":4.6373448877,"l":4.4728370013,"c":4.51155838,"v":799108.8207008693,"t":1716904800}
+{"o":4.51155838,"h":4.5949506718,"l":4.4521154571,"c":4.5598588877,"v":726830.8736425427,"t":1716908400}
+{"o":4.5598588877,"h":4.6088112185,"l":4.5009769453,"c":4.5425095327,"v":614441.9829120445,"t":1716912000}
+{"o":4.5425095327,"h":4.5699390967,"l":4.5153695457,"c":4.5280821434,"v":517202.9580254268,"t":1716915600}
+{"o":4.5280821434,"h":4.5570188758,"l":4.5066862404,"c":4.5475007981,"v":570069.8187788189,"t":1716919200}
+{"o":4.5475007981,"h":4.6314677545,"l":4.5442748809,"c":4.6215593633,"v":552263.9351882556,"t":1716922800}
+{"o":4.6215593633,"h":4.7189035518,"l":4.5710951611,"c":4.6085548971,"v":480031.9473064487,"t":1716926400}
+{"o":4.6085548971,"h":4.6153866963,"l":4.5575856494,"c":4.5594978267,"v":466444.8621646862,"t":1716930000}
+{"o":4.5594978267,"h":4.5848447578,"l":4.5586675235,"c":4.5640874787,"v":636626.9433093424,"t":1716933600}
+{"o":4.5640874787,"h":4.5734940058,"l":4.5453815337,"c":4.5553266245,"v":494367.679787388,"t":1716937200}
+{"o":4.5553266245,"h":4.5670457844,"l":4.5135402702,"c":4.546709326,"v":724745.8347194399,"t":1716940800}
+{"o":4.546709326,"h":4.5968848946,"l":4.5142281568,"c":4.5741527505,"v":578953.1381059369,"t":1716944400}
+{"o":4.5741527505,"h":4.6213816483,"l":4.569989779,"c":4.6149248594,"v":579668.906313007,"t":1716948000}
+{"o":4.6149248594,"h":4.6944740446,"l":4.5655515917,"c":4.656943722,"v":686058.3080379176,"t":1716951600}
+{"o":4.656943722,"h":4.6900497068,"l":4.6408377384,"c":4.6663791296,"v":570126.7865579466,"t":1716955200}
+{"o":4.6663791296,"h":4.6666604807,"l":4.5835646174,"c":4.6127099291,"v":478384.3623732379,"t":1716958800}
+{"o":4.6127099291,"h":4.6625368683,"l":4.5985786309,"c":4.6333941114,"v":477165.1210577654,"t":1716962400}
+{"o":4.6333941114,"h":4.6878745077,"l":4.5730754447,"c":4.6060830244,"v":540876.3881763527,"t":1716966000}
+{"o":4.6060830244,"h":4.6666933017,"l":4.4753260385,"c":4.5959050348,"v":588716.0706654944,"t":1716969600}
+{"o":4.5959050348,"h":4.6145782772,"l":4.5543441141,"c":4.5896867166,"v":465124.5464971043,"t":1716973200}
+{"o":4.5896867166,"h":4.6251954949,"l":4.5644373141,"c":4.6066554552,"v":403271.0832375563,"t":1716976800}
+{"o":4.6066554552,"h":4.6097923097,"l":4.5553473027,"c":4.5567320208,"v":378567.7357695451,"t":1716980400}
+{"o":4.5567320208,"h":4.5958029358,"l":4.527070629,"c":4.584921757,"v":504363.8146249764,"t":1716984000}
+{"o":4.584921757,"h":4.6143371249,"l":4.559205727,"c":4.5828765113,"v":656077.7165502956,"t":1716987600}
+{"o":4.5828765113,"h":4.6105275841,"l":4.4256136113,"c":4.603180765,"v":683867.51810726,"t":1716991200}
+{"o":4.603180765,"h":4.6170784241,"l":4.4781399083,"c":4.583747895,"v":542816.3179197045,"t":1716994800}
+{"o":4.583747895,"h":4.6843605026,"l":4.5401512338,"c":4.6446118151,"v":717032.637340873,"t":1716998400}
+{"o":4.6446118151,"h":4.6466639019,"l":4.5799358509,"c":4.6115132253,"v":661280.8442138484,"t":1717002000}
+{"o":4.6115132253,"h":4.6323047064,"l":4.5651243102,"c":4.5909703605,"v":585897.136549382,"t":1717005600}
+{"o":4.5909703605,"h":4.6756005833,"l":4.5847317548,"c":4.6189788134,"v":474921.676583337,"t":1717009200}
+{"o":4.6189788134,"h":4.6447112138,"l":4.5991024086,"c":4.6190237286,"v":464708.9788414778,"t":1717012800}
+{"o":4.6190237286,"h":4.703910153,"l":4.5740272996,"c":4.6423199343,"v":579621.7069885532,"t":1717016400}
+{"o":4.6423199343,"h":4.7055730745,"l":4.6091535302,"c":4.6994204569,"v":460477.3651413263,"t":1717020000}
+{"o":4.6994204569,"h":4.7014509691,"l":4.6544187724,"c":4.660314878,"v":459946.7324209263,"t":1717023600}
+{"o":4.660314878,"h":4.6900094086,"l":4.6303584268,"c":4.6364115634,"v":642228.2921264534,"t":1717027200}
+{"o":4.6364115634,"h":4.6713536152,"l":4.6131167086,"c":4.6642224065,"v":567268.8679397671,"t":1717030800}
+{"o":4.6642224065,"h":4.7338999992,"l":4.5590560401,"c":4.654617706,"v":416028.1633942823,"t":1717034400}
+{"o":4.654617706,"h":4.6677629049,"l":4.6380344246,"c":4.658084155,"v":339013.6842303451,"t":1717038000}
+{"o":4.658084155,"h":4.6881298449,"l":4.6259789714,"c":4.6659690753,"v":347220.1065239969,"t":1717041600}
+{"o":4.6659690753,"h":4.6753443468,"l":4.5850532732,"c":4.6381864802,"v":374382.6241597364,"t":1717045200}
+{"o":4.6381864802,"h":4.6550505864,"l":4.5653130218,"c":4.5753586683,"v":548315.2014698004,"t":1717048800}
+{"o":4.5753586683,"h":4.6280362337,"l":4.518626944,"c":4.5834717833,"v":552030.1273639337,"t":1717052400}
+{"o":4.5834717833,"h":4.6268650837,"l":4.5330188105,"c":4.6139760855,"v":476385.3988829487,"t":1717056000}
+{"o":4.6139760855,"h":4.6235143021,"l":4.5665463466,"c":4.5995210634,"v":350535.6505337653,"t":1717059600}
+{"o":4.5995210634,"h":4.6357249979,"l":4.5646064583,"c":4.6108588214,"v":397870.8443032852,"t":1717063200}
+{"o":4.6108588214,"h":4.6393136358,"l":4.5556308015,"c":4.5568182401,"v":373766.4402412153,"t":1717066800}
+{"o":4.5568182401,"h":4.6036380308,"l":4.5104606962,"c":4.577262811,"v":402419.8087822672,"t":1717070400}
+{"o":4.577262811,"h":4.6133862305,"l":4.5379870433,"c":4.5686399773,"v":506581.4239534184,"t":1717074000}
+{"o":4.5686399773,"h":4.6405809002,"l":4.5648908303,"c":4.5656874856,"v":499571.655607031,"t":1717077600}
+{"o":4.5656874856,"h":4.6227281775,"l":4.5136937263,"c":4.5765695731,"v":487096.1472631437,"t":1717081200}
+{"o":4.5765695731,"h":4.6167375995,"l":4.5694839429,"c":4.6127034295,"v":539754.3171135589,"t":1717084800}
+{"o":4.6127034295,"h":4.6877733267,"l":4.5964691719,"c":4.653492795,"v":536636.1681515732,"t":1717088400}
+{"o":4.653492795,"h":4.6638729125,"l":4.6254955512,"c":4.6363574664,"v":472059.3728005576,"t":1717092000}
+{"o":4.6363574664,"h":4.6457462775,"l":4.5586094346,"c":4.5810624251,"v":463154.999444203,"t":1717095600}
+{"o":4.5810624251,"h":4.6422570469,"l":4.5207916774,"c":4.5857733826,"v":551543.5011942424,"t":1717099200}
+{"o":4.5857733826,"h":4.6220297077,"l":4.5432414773,"c":4.6049359712,"v":688725.6760591296,"t":1717102800}
+{"o":4.6049359712,"h":4.6144029925,"l":4.5922974025,"c":4.6144029925,"v":513619.4215890687,"t":1717106400}
+{"o":4.6144029925,"h":4.6272388966,"l":4.6045892919,"c":4.6066440647,"v":444941.3674398527,"t":1717110000}
+{"o":4.6066440647,"h":4.6099267933,"l":4.5704571073,"c":4.5963442578,"v":433285.0906440957,"t":1717113600}
+{"o":4.5963442578,"h":4.6227991754,"l":4.5710446782,"c":4.5719367645,"v":354981.4369034944,"t":1717117200}
+{"o":4.5719367645,"h":4.6076552849,"l":4.5719101717,"c":4.5947654004,"v":333599.0021749467,"t":1717120800}
+{"o":4.5947654004,"h":4.6143425098,"l":4.5615676251,"c":4.6088155427,"v":299637.7372481023,"t":1717124400}
+{"o":4.6088155427,"h":4.61959769,"l":4.598624542,"c":4.6035293395,"v":319798.718380475,"t":1717128000}
+{"o":4.6035293395,"h":4.6459212734,"l":4.5455960444,"c":4.6135599851,"v":377761.0561334004,"t":1717131600}
+{"o":4.6135599851,"h":4.6351131366,"l":4.598726535,"c":4.6080524026,"v":283531.8795868108,"t":1717135200}
+{"o":4.6080524026,"h":4.6296461917,"l":4.6066198085,"c":4.6255337498,"v":258240.3128705029,"t":1717138800}
+{"o":4.6255337498,"h":4.7365445385,"l":4.6112119001,"c":4.728465807,"v":268927.4861207698,"t":1717142400}
+{"o":4.728465807,"h":4.7321704729,"l":4.63835824,"c":4.6596985837,"v":443222.7171733516,"t":1717146000}
+{"o":4.6596985837,"h":4.6819142097,"l":4.6333885999,"c":4.6736423349,"v":319674.3991582179,"t":1717149600}
+{"o":4.6736423349,"h":4.781280406,"l":4.6310307586,"c":4.6851049838,"v":320850.1142117006,"t":1717153200}
+{"o":4.6851049838,"h":4.8363433623,"l":4.6048117428,"c":4.6717021498,"v":517505.0524229971,"t":1717156800}
+{"o":4.6717021498,"h":4.7524423353,"l":4.5969584116,"c":4.6679775165,"v":487930.1706213247,"t":1717160400}
+{"o":4.6679775165,"h":4.7288275147,"l":4.6102679552,"c":4.6815619653,"v":634313.0549206227,"t":1717164000}
+{"o":4.6815619653,"h":4.6891564199,"l":4.6285691999,"c":4.6289220749,"v":483517.6975166055,"t":1717167600}
+{"o":4.6289220749,"h":4.6743518192,"l":4.6058835479,"c":4.6706367245,"v":588336.1059926741,"t":1717171200}
+{"o":4.6706367245,"h":4.6931427666,"l":4.5985475919,"c":4.6897735418,"v":392348.394815911,"t":1717174800}
+{"o":4.6897735418,"h":4.6952431345,"l":4.6373837774,"c":4.6547600555,"v":341433.6502177633,"t":1717178400}
+{"o":4.6547600555,"h":4.6825189769,"l":4.6297125742,"c":4.6644110361,"v":399747.0478593303,"t":1717182000}
+{"o":4.6644110361,"h":4.7444986062,"l":4.5904853913,"c":4.6076612424,"v":416800.7516183474,"t":1717185600}
+{"o":4.6076612424,"h":4.6465956641,"l":4.5898797079,"c":4.6128090521,"v":402638.0078147276,"t":1717189200}
+{"o":4.6128090521,"h":4.6477268259,"l":4.5854299373,"c":4.6292724623,"v":317007.1512909143,"t":1717192800}
+{"o":4.6292724623,"h":4.643084913,"l":4.597644363,"c":4.6237818428,"v":388296.2799840823,"t":1717196400}
+{"o":4.6237818428,"h":4.6656322474,"l":4.6023880448,"c":4.6378287971,"v":379700.9160300826,"t":1717200000}
+{"o":4.6378287971,"h":4.6446641254,"l":4.6221281048,"c":4.6360184174,"v":341883.5457760004,"t":1717203600}
+{"o":4.6360184174,"h":4.658192115,"l":4.6338181548,"c":4.658192115,"v":316333.9339301481,"t":1717207200}
+{"o":4.658192115,"h":4.6641326872,"l":4.642510565,"c":4.6463676221,"v":299235.5768574549,"t":1717210800}
+{"o":4.6463676221,"h":4.654733128,"l":4.6341687536,"c":4.6518551923,"v":311489.5283976072,"t":1717214400}
+{"o":4.6518551923,"h":4.7936358296,"l":4.6193440265,"c":4.6758019533,"v":313092.5579566528,"t":1717218000}
+{"o":4.6758019533,"h":4.715783517,"l":4.6688909591,"c":4.6770307429,"v":292523.5580578779,"t":1717221600}
+{"o":4.6770307429,"h":4.6804307357,"l":4.6592872184,"c":4.6682589397,"v":299595.681308733,"t":1717225200}
+{"o":4.6682589397,"h":4.6863190832,"l":4.6668132024,"c":4.6804807215,"v":300160.9789945339,"t":1717228800}
+{"o":4.6804807215,"h":4.6845277271,"l":4.6712458469,"c":4.6727894689,"v":273210.8442297212,"t":1717232400}
+{"o":4.6727894689,"h":4.7156385176,"l":4.6603108517,"c":4.6603948424,"v":244550.634710077,"t":1717236000}
+{"o":4.6603948424,"h":4.6687575386,"l":4.6569973757,"c":4.6685308306,"v":268823.7911723626,"t":1717239600}
+{"o":4.6685308306,"h":4.679754453,"l":4.6639110698,"c":4.6652566325,"v":245933.9192164887,"t":1717243200}
+{"o":4.6652566325,"h":4.6796748657,"l":4.6645314749,"c":4.6743302756,"v":324093.2965878564,"t":1717246800}
+{"o":4.6743302756,"h":4.7284332375,"l":4.5683972756,"c":4.6450736359,"v":519405.0005172889,"t":1717250400}
+{"o":4.6450736359,"h":4.6650116412,"l":4.6017923963,"c":4.6469615739,"v":405388.5566629814,"t":1717254000}
+{"o":4.6469615739,"h":4.6653571567,"l":4.6256619542,"c":4.6558482166,"v":374247.0382224679,"t":1717257600}
+{"o":4.6558482166,"h":4.6643408076,"l":4.6485375898,"c":4.6636543733,"v":391403.6952867469,"t":1717261200}
+{"o":4.6636543733,"h":4.6661418853,"l":4.6531638738,"c":4.66117811,"v":389064.405875512,"t":1717264800}
+{"o":4.66117811,"h":4.6695752178,"l":4.6092164613,"c":4.6647003581,"v":469799.3521991915,"t":1717268400}
+{"o":4.6647003581,"h":4.674091991,"l":4.6566799896,"c":4.6622083086,"v":426843.9863103579,"t":1717272000}
+{"o":4.6622083086,"h":4.7286397464,"l":4.6006877783,"c":4.6683681461,"v":441371.3228989667,"t":1717275600}
+{"o":4.6683681461,"h":4.6755066371,"l":4.6586327827,"c":4.6618417011,"v":401930.8881886487,"t":1717279200}
+{"o":4.6618417011,"h":4.6958834659,"l":4.6313944172,"c":4.6669437085,"v":416759.4533875772,"t":1717282800}
+{"o":4.6669437085,"h":4.6878427395,"l":4.6612222189,"c":4.6840914617,"v":333194.0541607232,"t":1717286400}
+{"o":4.6840914617,"h":4.7120089803,"l":4.6574925786,"c":4.6588918497,"v":426618.5365620387,"t":1717290000}
+{"o":4.6588918497,"h":4.6679816404,"l":4.6322192969,"c":4.6413291485,"v":467145.9670046358,"t":1717293600}
+{"o":4.6413291485,"h":4.6548699286,"l":4.6375063858,"c":4.6518022772,"v":399208.4091696605,"t":1717297200}
+{"o":4.6518022772,"h":4.6548536773,"l":4.640050743,"c":4.6438408867,"v":344714.2184453392,"t":1717300800}
+{"o":4.6438408867,"h":4.6539300335,"l":4.6154064425,"c":4.6351520503,"v":283611.6201311241,"t":1717304400}
+{"o":4.6351520503,"h":4.6500022259,"l":4.6344786668,"c":4.6404247283,"v":291298.6492993078,"t":1717308000}
+{"o":4.6404247283,"h":4.6431313682,"l":4.6042001895,"c":4.6065926362,"v":323597.5054657824,"t":1717311600}
+{"o":4.6065926362,"h":4.6212802326,"l":4.6034822769,"c":4.6123459439,"v":249761.2970018518,"t":1717315200}
+{"o":4.6123459439,"h":4.6251728783,"l":4.582911601,"c":4.6024550555,"v":315851.52344294,"t":1717318800}
+{"o":4.6024550555,"h":4.627014379,"l":4.5838719383,"c":4.6238810992,"v":258167.129785316,"t":1717322400}
+{"o":4.6238810992,"h":4.6690724033,"l":4.5655616986,"c":4.6481314486,"v":307612.9173192701,"t":1717326000}
+{"o":4.6481314486,"h":4.6538599246,"l":4.6156090801,"c":4.618174095,"v":307156.9753788867,"t":1717329600}
+{"o":4.618174095,"h":4.6435679467,"l":4.5997454602,"c":4.6288034449,"v":300100.8353424394,"t":1717333200}
+{"o":4.6288034449,"h":4.637019413,"l":4.6044552616,"c":4.6279540362,"v":434316.9496748771,"t":1717336800}
+{"o":4.6279540362,"h":4.6285451974,"l":4.5783371322,"c":4.5883283916,"v":505215.0257516516,"t":1717340400}
+{"o":4.5883283916,"h":4.6470314273,"l":4.5558141067,"c":4.6230713523,"v":452344.6610434594,"t":1717344000}
+{"o":4.6230713523,"h":4.685637463,"l":4.5518928066,"c":4.5796818558,"v":470888.4794855536,"t":1717347600}
+{"o":4.5796818558,"h":4.6529649653,"l":4.5528507105,"c":4.6439702702,"v":541097.5184860176,"t":1717351200}
+{"o":4.6439702702,"h":4.6522954715,"l":4.6186172533,"c":4.6471627431,"v":425511.2331402377,"t":1717354800}
+{"o":4.6471627431,"h":4.6491429621,"l":4.6033404551,"c":4.6472759826,"v":427249.8397509778,"t":1717358400}
+{"o":4.6472759826,"h":4.6523909611,"l":4.6143435768,"c":4.6143435768,"v":599897.2490057164,"t":1717362000}
+{"o":4.6143435768,"h":4.7170036566,"l":4.6106522353,"c":4.7101327207,"v":410476.374473982,"t":1717365600}
+{"o":4.7101327207,"h":4.7207232317,"l":4.6802880024,"c":4.6802880024,"v":348847.4902370573,"t":1717369200}
+{"o":4.6802880024,"h":4.730422986,"l":4.6380479511,"c":4.7009764555,"v":767653.3715931363,"t":1717372800}
+{"o":4.7009764555,"h":4.770958168,"l":4.6296577187,"c":4.6909352139,"v":690241.7082569071,"t":1717376400}
+{"o":4.6909352139,"h":4.7557017344,"l":4.6711768664,"c":4.724251918,"v":442529.0861215239,"t":1717380000}
+{"o":4.724251918,"h":4.7277905627,"l":4.6959126476,"c":4.7133573327,"v":415105.627191045,"t":1717383600}
+{"o":4.7133573327,"h":4.7263512462,"l":4.6578106282,"c":4.6932324208,"v":456775.9731995396,"t":1717387200}
+{"o":4.6932324208,"h":4.7342729067,"l":4.6606149374,"c":4.6859843799,"v":437125.5161000013,"t":1717390800}
+{"o":4.6859843799,"h":4.717540052,"l":4.5978425331,"c":4.643116196,"v":429066.9935292059,"t":1717394400}
+{"o":4.643116196,"h":4.653516172,"l":4.5788344693,"c":4.6259741263,"v":393245.1740097224,"t":1717398000}
+{"o":4.6259741263,"h":4.6702862463,"l":4.5878144043,"c":4.6179620491,"v":431340.5256820207,"t":1717401600}
+{"o":4.6179620491,"h":4.6231032396,"l":4.5907178498,"c":4.6038631505,"v":340037.3250447389,"t":1717405200}
+{"o":4.6038631505,"h":4.6237407731,"l":4.5917207742,"c":4.5966492373,"v":373070.1952257201,"t":1717408800}
+{"o":4.5966492373,"h":4.621516308,"l":4.5876894078,"c":4.6025657093,"v":371553.3883444267,"t":1717412400}
+{"o":4.6025657093,"h":4.6752571183,"l":4.6025657093,"c":4.6639595826,"v":436518.6259663201,"t":1717416000}
+{"o":4.6639595826,"h":4.7201835576,"l":4.6099084107,"c":4.6919039868,"v":571068.6343963665,"t":1717419600}
+{"o":4.6919039868,"h":4.7028968137,"l":4.5735469737,"c":4.596418726,"v":690643.6352480756,"t":1717423200}
+{"o":4.596418726,"h":4.6474858417,"l":4.5938399163,"c":4.6344232349,"v":637487.5190998313,"t":1717426800}
+{"o":4.6344232349,"h":4.6382748141,"l":4.6016417667,"c":4.6190489867,"v":492997.0549781322,"t":1717430400}
+{"o":4.6190489867,"h":4.7184765322,"l":4.5974374607,"c":4.6727022481,"v":514183.4278307747,"t":1717434000}
+{"o":4.6727022481,"h":4.6980813296,"l":4.6641846135,"c":4.6974268338,"v":447822.0723426009,"t":1717437600}
+{"o":4.6974268338,"h":4.7486787828,"l":4.648971162,"c":4.7486787828,"v":517487.6531235682,"t":1717441200}
+{"o":3.1087986766,"h":3.2234440005,"l":3.0483436776,"c":3.1087986766,"v":576831.4452435754,"t":1710244800}
+{"o":3.1087986766,"h":3.130080501,"l":2.9413813162,"c":2.9734268569,"v":585215.9898516474,"t":1710248400}
+{"o":2.9734268569,"h":3.0374608404,"l":2.9113917576,"c":2.9801331977,"v":711903.8501160954,"t":1710252000}
+{"o":2.9801331977,"h":3.035818247,"l":2.6884419033,"c":2.8197789185,"v":808291.7255525037,"t":1710255600}
+{"o":2.8197789185,"h":2.8685656651,"l":2.6606879601,"c":2.763412131,"v":894796.4497715706,"t":1710259200}
+{"o":2.763412131,"h":2.8995447757,"l":1.9844302877,"c":2.708693985,"v":1311738.036547024,"t":1710262800}
+{"o":2.708693985,"h":2.767276727,"l":2.5493796664,"c":2.6283633094,"v":587396.0187453832,"t":1710266400}
+{"o":2.6283633094,"h":2.66331605,"l":2.3934929667,"c":2.5027509492,"v":463689.6904060871,"t":1710270000}
+{"o":2.5027509492,"h":2.6536498237,"l":2.449098549,"c":2.5517560152,"v":667559.618862602,"t":1710273600}
+{"o":2.5517560152,"h":2.6867144322,"l":2.4261662239,"c":2.6364573845,"v":480155.9150995055,"t":1710277200}
+{"o":2.6364573845,"h":2.6577121673,"l":2.5115239805,"c":2.6171507864,"v":433795.7917132039,"t":1710280800}
+{"o":2.6171507864,"h":2.6898654929,"l":2.5224572293,"c":2.6278725174,"v":437282.6539389849,"t":1710284400}
+{"o":2.6278725174,"h":2.6822873766,"l":2.5917288137,"c":2.6015654616,"v":490010.8515577398,"t":1710288000}
+{"o":2.6015654616,"h":2.7105996765,"l":2.5727219007,"c":2.6944350034,"v":552198.3318538432,"t":1710291600}
+{"o":2.6944350034,"h":2.7210608581,"l":2.6303690906,"c":2.6680475428,"v":357506.2448080452,"t":1710295200}
+{"o":2.6680475428,"h":2.7243737012,"l":2.5944745138,"c":2.6725622198,"v":356321.7499047002,"t":1710298800}
+{"o":2.6725622198,"h":2.7470557759,"l":2.6621840473,"c":2.7092748949,"v":338411.2143263583,"t":1710302400}
+{"o":2.7092748949,"h":2.7777383066,"l":2.6746240414,"c":2.7483240543,"v":575339.2269290753,"t":1710306000}
+{"o":2.7483240543,"h":2.8203953957,"l":2.7255047149,"c":2.7780958487,"v":268233.2712793064,"t":1710309600}
+{"o":2.7780958487,"h":2.8181991491,"l":2.7038497071,"c":2.7622776715,"v":343992.9368358728,"t":1710313200}
+{"o":2.7622776715,"h":2.8096721839,"l":2.6863694035,"c":2.7274336043,"v":370096.3206471722,"t":1710316800}
+{"o":2.7274336043,"h":2.7829050411,"l":2.5975730971,"c":2.7340020182,"v":295902.7739445415,"t":1710320400}
+{"o":2.7340020182,"h":2.791289931,"l":2.6738518571,"c":2.7820873971,"v":324416.8039224151,"t":1710324000}
+{"o":2.7820873971,"h":2.8397402258,"l":2.678705217,"c":2.8101992704,"v":346400.3957249392,"t":1710327600}
+{"o":2.8101992704,"h":2.8912970726,"l":2.7541562981,"c":2.7747424186,"v":444178.9061251834,"t":1710331200}
+{"o":2.7747424186,"h":2.8679086157,"l":2.6563000482,"c":2.7623198202,"v":520815.1772395439,"t":1710334800}
+{"o":2.7623198202,"h":2.9038381608,"l":2.7126552736,"c":2.8771986394,"v":567139.1723865643,"t":1710338400}
+{"o":2.8771986394,"h":2.9759051581,"l":2.7888484979,"c":2.8780631484,"v":795906.7907654608,"t":1710342000}
+{"o":2.8780631484,"h":3.0184744006,"l":2.7648526016,"c":2.9585482028,"v":745094.4603243,"t":1710345600}
+{"o":2.9585482028,"h":2.9868972631,"l":2.8407493247,"c":2.9187823262,"v":679688.7543085123,"t":1710349200}
+{"o":2.9187823262,"h":3.0096599699,"l":2.8248337769,"c":2.9239055001,"v":636650.7291766945,"t":1710352800}
+{"o":2.9239055001,"h":2.9658555104,"l":2.7857496703,"c":2.8849141265,"v":523182.3048665748,"t":1710356400}
+{"o":2.8849141265,"h":3.0185512119,"l":2.7682546865,"c":2.8974253209,"v":515883.0131310647,"t":1710360000}
+{"o":2.8974253209,"h":3.1363183141,"l":2.8369345086,"c":2.9919066086,"v":687667.6542300456,"t":1710363600}
+{"o":2.9919066086,"h":3.0293098036,"l":2.82953521,"c":2.975031598,"v":690764.6221530021,"t":1710367200}
+{"o":2.975031598,"h":3.0148496242,"l":2.8707751473,"c":2.9703959806,"v":511260.9756710138,"t":1710370800}
+{"o":2.9703959806,"h":3.0707185216,"l":2.8443798781,"c":2.9503322301,"v":658453.1287319491,"t":1710374400}
+{"o":2.9503322301,"h":3.0240289737,"l":2.8282119562,"c":2.8917963383,"v":653943.7588887117,"t":1710378000}
+{"o":2.8917963383,"h":2.9823864747,"l":2.390280506,"c":2.8217908356,"v":629596.5419333003,"t":1710381600}
+{"o":2.8217908356,"h":2.9380622419,"l":2.785991332,"c":2.8573658507,"v":605251.711557645,"t":1710385200}
+{"o":2.8573658507,"h":2.9668160657,"l":2.827471371,"c":2.8908029741,"v":484141.3927305382,"t":1710388800}
+{"o":2.8908029741,"h":3.0292089637,"l":2.8603716546,"c":2.9942181084,"v":513217.9880899508,"t":1710392400}
+{"o":2.9942181084,"h":3.0593217695,"l":2.8832049475,"c":3.0007024226,"v":527958.7071710653,"t":1710396000}
+{"o":3.0007024226,"h":3.0766638595,"l":2.9336122338,"c":3.0449568929,"v":509588.1959115748,"t":1710399600}
+{"o":3.0449568929,"h":3.0638864603,"l":2.9550229347,"c":3.0194954902,"v":518407.2566206808,"t":1710403200}
+{"o":3.0194954902,"h":3.1370537538,"l":2.8748218216,"c":2.9557989494,"v":677946.8436213429,"t":1710406800}
+{"o":2.9557989494,"h":3.0937931463,"l":2.8341281569,"c":3.0546946833,"v":740483.6547850412,"t":1710410400}
+{"o":3.0546946833,"h":3.107390708,"l":2.9323817724,"c":3.0584257156,"v":670932.0269080495,"t":1710414000}
+{"o":3.0584257156,"h":3.1266559464,"l":2.9282816028,"c":3.0583275274,"v":623651.3904310714,"t":1710417600}
+{"o":3.0583275274,"h":3.1521525707,"l":2.8291779048,"c":3.0352201366,"v":923608.6340091126,"t":1710421200}
+{"o":3.0352201366,"h":3.1643504538,"l":2.9667510472,"c":3.0846533912,"v":942148.8872367739,"t":1710424800}
+{"o":3.0846533912,"h":3.241731198,"l":2.9969398746,"c":3.0961532089,"v":1115801.2472163432,"t":1710428400}
+{"o":3.0961532089,"h":3.3337331421,"l":3.0278399121,"c":3.1410474712,"v":1086616.4173447411,"t":1710432000}
+{"o":3.1410474712,"h":3.2638150898,"l":2.9187935845,"c":3.1394547117,"v":796983.8786758976,"t":1710435600}
+{"o":3.1394547117,"h":3.2784480747,"l":2.9719319221,"c":3.1220393511,"v":836894.8168180292,"t":1710439200}
+{"o":3.1220393511,"h":3.7997062224,"l":2.9977030385,"c":3.2343298751,"v":1159190.3490875922,"t":1710442800}
+{"o":3.2343298751,"h":3.3711636083,"l":3.0383985512,"c":3.1739909033,"v":731077.5022154675,"t":1710446400}
+{"o":3.1739909033,"h":3.2739428158,"l":3.1178078892,"c":3.1709842829,"v":572212.2952224625,"t":1710450000}
+{"o":3.1709842829,"h":3.2729008023,"l":3.0776984596,"c":3.1804723625,"v":722860.4354238115,"t":1710453600}
+{"o":3.1804723625,"h":3.3203813944,"l":3.1000792746,"c":3.2404772351,"v":678287.3176929227,"t":1710457200}
+{"o":3.2404772351,"h":3.3082178282,"l":3.1438538776,"c":3.2763257943,"v":750346.2511375337,"t":1710460800}
+{"o":3.2763257943,"h":3.4251277454,"l":3.1657362529,"c":3.2381537194,"v":947727.0353153372,"t":1710464400}
+{"o":3.2381537194,"h":3.40334078,"l":3.0714406216,"c":3.2765502353,"v":1235718.7734081619,"t":1710468000}
+{"o":3.2765502353,"h":3.4749656252,"l":3.0264170488,"c":3.2440833295,"v":1555558.949822363,"t":1710471600}
+{"o":3.2440833295,"h":3.3935170233,"l":3.1727603257,"c":3.277142252,"v":1234046.6366234801,"t":1710475200}
+{"o":3.277142252,"h":3.3888605652,"l":3.2418411802,"c":3.2955962743,"v":1062481.2092934276,"t":1710478800}
+{"o":3.2955962743,"h":3.4891246437,"l":3.1857010257,"c":3.3508807499,"v":1063076.5206620323,"t":1710482400}
+{"o":3.3508807499,"h":3.3908074831,"l":3.199874735,"c":3.2963423096,"v":782077.3198151514,"t":1710486000}
+{"o":3.2963423096,"h":3.4194279052,"l":3.1135697821,"c":3.2293661729,"v":1282539.6801984503,"t":1710489600}
+{"o":3.2293661729,"h":3.4719934644,"l":3.179113074,"c":3.4172357113,"v":1661394.2274254053,"t":1710493200}
+{"o":3.4172357113,"h":3.4952136164,"l":3.3080719723,"c":3.3718880531,"v":1023700.1454514032,"t":1710496800}
+{"o":3.3718880531,"h":3.4770452976,"l":3.2607505892,"c":3.3444059373,"v":1015091.9113312308,"t":1710500400}
+{"o":3.3444059373,"h":3.4529008826,"l":3.2911299293,"c":3.4276817981,"v":1076331.7205563788,"t":1710504000}
+{"o":3.4276817981,"h":3.6700704708,"l":3.2049920027,"c":3.4144705331,"v":1263109.4234717391,"t":1710507600}
+{"o":3.4144705331,"h":3.4715052276,"l":3.3406356108,"c":3.4516546155,"v":1239439.4516119978,"t":1710511200}
+{"o":3.4516546155,"h":3.4998159649,"l":3.1426839397,"c":3.2699244719,"v":1441675.4993229024,"t":1710514800}
+{"o":3.2699244719,"h":3.3608002423,"l":3.0979844812,"c":3.2514908988,"v":1434364.1502245907,"t":1710518400}
+{"o":3.2514908988,"h":3.319661276,"l":3.1248889279,"c":3.2722074644,"v":966830.1726899781,"t":1710522000}
+{"o":3.2722074644,"h":3.3948910934,"l":3.1017788853,"c":3.2134355413,"v":1064248.1377553514,"t":1710525600}
+{"o":3.2134355413,"h":3.3422726457,"l":3.0827731951,"c":3.2189025597,"v":1089933.2709853114,"t":1710529200}
+{"o":3.2189025597,"h":3.3467843145,"l":3.0841146948,"c":3.2023420965,"v":1187167.1266332027,"t":1710532800}
+{"o":3.2023420965,"h":3.2964414832,"l":3.1879688873,"c":3.2800200427,"v":682832.7330347263,"t":1710536400}
+{"o":3.2800200427,"h":3.3685270265,"l":3.2075444092,"c":3.3067925997,"v":658036.3233385812,"t":1710540000}
+{"o":3.3067925997,"h":3.3328651842,"l":3.1345826516,"c":3.2107149442,"v":793198.3836350087,"t":1710543600}
+{"o":3.2107149442,"h":3.2451550517,"l":3.125182813,"c":3.168259177,"v":756328.9526505619,"t":1710547200}
+{"o":3.168259177,"h":3.3065074503,"l":3.1276483128,"c":3.268848261,"v":865407.3192427534,"t":1710550800}
+{"o":3.268848261,"h":3.2920961661,"l":3.136170135,"c":3.2073140217,"v":838872.4948848005,"t":1710554400}
+{"o":3.2073140217,"h":3.339199517,"l":3.1685825147,"c":3.2271701927,"v":1120986.4416221743,"t":1710558000}
+{"o":3.2271701927,"h":3.3676231003,"l":3.1997915686,"c":3.2860841226,"v":1041493.5013303141,"t":1710561600}
+{"o":3.2860841226,"h":3.4220175018,"l":3.2197332398,"c":3.3477233735,"v":1351933.7329305103,"t":1710565200}
+{"o":3.3477233735,"h":3.4081791408,"l":3.256104884,"c":3.3346849443,"v":959295.5506303959,"t":1710568800}
+{"o":3.3346849443,"h":3.4003871332,"l":3.1369220478,"c":3.2432898651,"v":1026620.6261418845,"t":1710572400}
+{"o":3.2432898651,"h":3.274685607,"l":3.1988408639,"c":3.2228186797,"v":712614.4777704858,"t":1710576000}
+{"o":3.2228186797,"h":3.2723723608,"l":3.1303885658,"c":3.1916790945,"v":1072791.4804636911,"t":1710579600}
+{"o":3.1916790945,"h":3.3201870752,"l":3.1373100574,"c":3.2166195384,"v":1254375.4837577387,"t":1710583200}
+{"o":3.2166195384,"h":3.3581013773,"l":3.1189343397,"c":3.2390130257,"v":1516020.0318176763,"t":1710586800}
+{"o":3.2390130257,"h":3.3087047574,"l":3.1279346058,"c":3.244802728,"v":1464470.777413466,"t":1710590400}
+{"o":3.244802728,"h":3.3420141808,"l":3.173665025,"c":3.260342737,"v":1204559.2236896909,"t":1710594000}
+{"o":3.260342737,"h":3.3750518292,"l":3.2439353056,"c":3.3236674914,"v":1286319.857225846,"t":1710597600}
+{"o":3.3236674914,"h":3.5973672268,"l":2.996650779,"c":3.3726389711,"v":1188344.6121583204,"t":1710601200}
+{"o":3.3726389711,"h":3.3986440678,"l":3.2455219252,"c":3.3379793764,"v":1290178.2944459256,"t":1710604800}
+{"o":3.3379793764,"h":3.49985274,"l":3.1529516249,"c":3.3697781789,"v":1527790.3718531013,"t":1710608400}
+{"o":3.3697781789,"h":3.5406792868,"l":3.1261782774,"c":3.3910666143,"v":1666440.4399746852,"t":1710612000}
+{"o":3.3910666143,"h":3.5706263699,"l":3.2546739694,"c":3.4481991708,"v":1057492.0411915472,"t":1710615600}
+{"o":3.4481991708,"h":3.561211613,"l":3.2456656493,"c":3.3500431041,"v":906296.813194226,"t":1710619200}
+{"o":3.3500431041,"h":3.5811058234,"l":3.2342838728,"c":3.384517655,"v":993699.0925024832,"t":1710622800}
+{"o":3.384517655,"h":3.5270074292,"l":3.2774795477,"c":3.4509593782,"v":874612.3985286055,"t":1710626400}
+{"o":3.4509593782,"h":3.524045436,"l":3.3429164222,"c":3.4366070912,"v":1159998.7584841934,"t":1710630000}
+{"o":3.4366070912,"h":3.5978354294,"l":3.3507813556,"c":3.4002446652,"v":991775.4983417386,"t":1710633600}
+{"o":3.4002446652,"h":3.5180005803,"l":3.3164064186,"c":3.4424953907,"v":720744.0128839369,"t":1710637200}
+{"o":3.4424953907,"h":3.5135755616,"l":3.3784384671,"c":3.4408516347,"v":786132.5688652333,"t":1710640800}
+{"o":3.4408516347,"h":3.4824706398,"l":3.3318521882,"c":3.386140268,"v":901127.640598295,"t":1710644400}
+{"o":3.386140268,"h":3.5147963558,"l":3.3082022049,"c":3.4331101604,"v":984940.7523112305,"t":1710648000}
+{"o":3.4331101604,"h":3.5559351747,"l":3.4135347715,"c":3.5297222771,"v":1345594.5233993202,"t":1710651600}
+{"o":3.5297222771,"h":3.6669704151,"l":3.4350116262,"c":3.5097029671,"v":1801971.3644683107,"t":1710655200}
+{"o":3.5097029671,"h":3.6815553132,"l":3.4234187013,"c":3.5444107323,"v":1805657.1571022091,"t":1710658800}
+{"o":3.5444107323,"h":3.7192859359,"l":3.3634326898,"c":3.4902000923,"v":1228661.1813016022,"t":1710662400}
+{"o":3.4902000923,"h":3.5207024432,"l":3.2979657138,"c":3.3430485116,"v":909777.918145014,"t":1710666000}
+{"o":3.3430485116,"h":3.5530888848,"l":3.2483523124,"c":3.449268255,"v":962500.706418558,"t":1710669600}
+{"o":3.449268255,"h":3.5217796153,"l":3.2707062445,"c":3.4525152202,"v":870649.0126360357,"t":1710673200}
+{"o":3.4525152202,"h":3.6046658923,"l":3.3341229684,"c":3.4762211322,"v":1261674.9492819633,"t":1710676800}
+{"o":3.4762211322,"h":3.5531603782,"l":3.4190499067,"c":3.4913963263,"v":981556.9286590923,"t":1710680400}
+{"o":3.4913963263,"h":3.5267782839,"l":3.4081584165,"c":3.4808255043,"v":898104.6493982773,"t":1710684000}
+{"o":3.4808255043,"h":3.5950932644,"l":3.4083437609,"c":3.5453735846,"v":839305.2712214023,"t":1710687600}
+{"o":3.5453735846,"h":3.6097191853,"l":3.4280546111,"c":3.4749050937,"v":768975.6131966382,"t":1710691200}
+{"o":3.4749050937,"h":3.5874478287,"l":3.4606259662,"c":3.563355893,"v":692371.5649790858,"t":1710694800}
+{"o":3.563355893,"h":3.60570931,"l":3.3892724246,"c":3.4271114033,"v":812166.5985191189,"t":1710698400}
+{"o":3.4271114033,"h":3.5560153392,"l":3.4152261792,"c":3.4406946206,"v":601916.4549758784,"t":1710702000}
+{"o":3.4406946206,"h":3.4861561081,"l":3.3717322743,"c":3.403491615,"v":668063.1550127338,"t":1710705600}
+{"o":3.403491615,"h":3.4990206268,"l":3.389974847,"c":3.4449984911,"v":609476.3294992066,"t":1710709200}
+{"o":3.4449984911,"h":3.630906204,"l":3.3517186692,"c":3.449356575,"v":816189.8079290998,"t":1710712800}
+{"o":3.449356575,"h":3.5553365683,"l":3.3591594543,"c":3.4161526537,"v":1073172.8427689029,"t":1710716400}
+{"o":3.4161526537,"h":3.5975863389,"l":3.2844672844,"c":3.4568480489,"v":789788.1639312732,"t":1710720000}
+{"o":3.4568480489,"h":3.5450572224,"l":3.3686458176,"c":3.4806240156,"v":712322.3843982281,"t":1710723600}
+{"o":3.4806240156,"h":3.5810228314,"l":3.2902721353,"c":3.3850383099,"v":650388.5291081815,"t":1710727200}
+{"o":3.3850383099,"h":3.4348886219,"l":3.2415689345,"c":3.3525339761,"v":796900.0810189919,"t":1710730800}
+{"o":3.3525339761,"h":3.4289670507,"l":3.2769461647,"c":3.3615743418,"v":721043.1352079588,"t":1710734400}
+{"o":3.3615743418,"h":3.4365769887,"l":3.2526053049,"c":3.3513426954,"v":679368.6329557714,"t":1710738000}
+{"o":3.3513426954,"h":3.4146638776,"l":3.2628581777,"c":3.3650100603,"v":553093.5556524626,"t":1710741600}
+{"o":3.3650100603,"h":3.4232083627,"l":3.2828484627,"c":3.3945013539,"v":1387473.1868946529,"t":1710745200}
+{"o":3.3945013539,"h":3.4301681032,"l":3.2285017248,"c":3.3215867623,"v":2462795.5334035805,"t":1710748800}
+{"o":3.3215867623,"h":3.4624877334,"l":3.238025528,"c":3.390103946,"v":2974229.0219793753,"t":1710752400}
+{"o":3.390103946,"h":3.4678592792,"l":3.2789147075,"c":3.3154124662,"v":3669253.7085433099,"t":1710756000}
+{"o":3.3154124662,"h":3.3395819318,"l":3.2181033263,"c":3.3151344446,"v":2479465.568923383,"t":1710759600}
+{"o":3.3151344446,"h":3.3443242069,"l":3.1841380617,"c":3.2413992556,"v":1764218.4759631867,"t":1710763200}
+{"o":3.2413992556,"h":3.4132490829,"l":3.1210830713,"c":3.2895433072,"v":1833384.7410095187,"t":1710766800}
+{"o":3.2895433072,"h":3.5135082568,"l":3.1397949822,"c":3.2196552118,"v":1573011.7073878238,"t":1710770400}
+{"o":3.2196552118,"h":3.3964102513,"l":2.9965118139,"c":3.2561268545,"v":1325990.7262531882,"t":1710774000}
+{"o":3.2561268545,"h":3.6354358188,"l":3.0194767806,"c":3.1215093733,"v":1403785.0268847116,"t":1710777600}
+{"o":3.1215093733,"h":3.2299983708,"l":3.0588342328,"c":3.1368349632,"v":1418415.627074166,"t":1710781200}
+{"o":3.1368349632,"h":3.1785948221,"l":3.0814779338,"c":3.161962719,"v":852048.6275664879,"t":1710784800}
+{"o":3.161962719,"h":3.2385550479,"l":3.1042467473,"c":3.1242242275,"v":711070.3127070972,"t":1710788400}
+{"o":3.1242242275,"h":3.2302684577,"l":3.0835106196,"c":3.1990390004,"v":642338.8635003632,"t":1710792000}
+{"o":3.1990390004,"h":3.2719582169,"l":3.0538926824,"c":3.2048740624,"v":786127.9845504642,"t":1710795600}
+{"o":3.2048740624,"h":3.3213895085,"l":3.0559236896,"c":3.2418055532,"v":1366820.6260094563,"t":1710799200}
+{"o":3.2418055532,"h":3.2727640779,"l":3.0916150687,"c":3.164320278,"v":1126042.7845711182,"t":1710802800}
+{"o":3.164320278,"h":3.2909166284,"l":3.0937759532,"c":3.1883923336,"v":1528959.5097281646,"t":1710806400}
+{"o":3.1883923336,"h":3.4387093068,"l":3.0356327731,"c":3.2939328997,"v":2070014.4052499866,"t":1710810000}
+{"o":3.2939328997,"h":3.3713783339,"l":3.0856176023,"c":3.1556240706,"v":1313385.5681587197,"t":1710813600}
+{"o":3.1556240706,"h":3.2930371258,"l":3.0694112468,"c":3.2118893463,"v":1253867.5274014361,"t":1710817200}
+{"o":3.2118893463,"h":3.3208626006,"l":3.1565283857,"c":3.2095614198,"v":1929075.9734468099,"t":1710820800}
+{"o":3.2095614198,"h":3.3029775588,"l":3.1330187526,"c":3.2312881582,"v":2283445.2220813427,"t":1710824400}
+{"o":3.2312881582,"h":3.3184780379,"l":3.1085288031,"c":3.1701659717,"v":1406898.6414693482,"t":1710828000}
+{"o":3.1701659717,"h":3.3121430788,"l":3.0495263501,"c":3.234013078,"v":1567829.3909320389,"t":1710831600}
+{"o":3.234013078,"h":3.3107452553,"l":2.894422358,"c":3.1226848666,"v":1353468.0081256733,"t":1710835200}
+{"o":3.1226848666,"h":3.3245300796,"l":3.0321641446,"c":3.2028908531,"v":1317696.0389970355,"t":1710838800}
+{"o":3.2028908531,"h":3.2206586363,"l":3.0617148436,"c":3.1455879531,"v":995781.1085462508,"t":1710842400}
+{"o":3.1455879531,"h":3.2495095699,"l":2.9676840083,"c":3.1602103642,"v":1237519.6412636382,"t":1710846000}
+{"o":3.1602103642,"h":3.3598248461,"l":2.9287561428,"c":3.0721754405,"v":1210239.7661357392,"t":1710849600}
+{"o":3.0721754405,"h":3.172801945,"l":2.9950715046,"c":3.1199028122,"v":917942.3820741206,"t":1710853200}
+{"o":3.1199028122,"h":3.2143865256,"l":2.9857885837,"c":3.0353118583,"v":845336.1690586904,"t":1710856800}
+{"o":3.0353118583,"h":3.2290919686,"l":2.8953797475,"c":3.0302367265,"v":1034016.498378701,"t":1710860400}
+{"o":3.0302367265,"h":3.111401269,"l":3.0026464377,"c":3.0460079148,"v":1154417.7925811517,"t":1710864000}
+{"o":3.0460079148,"h":3.1559129553,"l":2.9623663548,"c":3.1004372815,"v":954030.1212898537,"t":1710867600}
+{"o":3.1004372815,"h":3.1477264191,"l":2.9996319634,"c":3.0786184606,"v":653937.9874887414,"t":1710871200}
+{"o":3.0786184606,"h":3.1327694197,"l":2.996306052,"c":3.0758235944,"v":725209.1584181702,"t":1710874800}
+{"o":3.0758235944,"h":3.1498089522,"l":2.8951461426,"c":3.0193231864,"v":899256.1277369519,"t":1710878400}
+{"o":3.0193231864,"h":3.1549782071,"l":2.9411519287,"c":3.0808576592,"v":747858.9533629199,"t":1710882000}
+{"o":3.0808576592,"h":3.2442199793,"l":2.9221440443,"c":3.1309647571,"v":1598058.2464201266,"t":1710885600}
+{"o":3.1309647571,"h":3.2104064019,"l":2.9777031391,"c":3.1684535986,"v":1241209.4523673123,"t":1710889200}
+{"o":3.1684535986,"h":3.304005101,"l":3.1068536245,"c":3.2755330922,"v":1185689.1852417237,"t":1710892800}
+{"o":3.2755330922,"h":3.394489822,"l":3.1634666634,"c":3.2501466981,"v":968334.4587191873,"t":1710896400}
+{"o":3.2501466981,"h":3.3212107466,"l":3.2076043861,"c":3.2675771272,"v":625893.617910036,"t":1710900000}
+{"o":3.2675771272,"h":3.432284723,"l":3.1456948923,"c":3.2827289433,"v":803172.9128041513,"t":1710903600}
+{"o":3.2827289433,"h":3.4368860589,"l":3.1973301809,"c":3.2928419217,"v":877472.3805270307,"t":1710907200}
+{"o":3.2928419217,"h":3.3601665323,"l":3.1486113873,"c":3.2629313627,"v":925689.8755736776,"t":1710910800}
+{"o":3.2629313627,"h":3.3251677158,"l":3.1810491208,"c":3.2926569917,"v":565027.5626793602,"t":1710914400}
+{"o":3.2926569917,"h":3.4327092054,"l":3.180625352,"c":3.3012760987,"v":671382.2626461835,"t":1710918000}
+{"o":3.3012760987,"h":3.3951093254,"l":3.1444886376,"c":3.2371935243,"v":576861.367322796,"t":1710921600}
+{"o":3.2371935243,"h":3.3228194452,"l":3.2299708515,"c":3.2908766555,"v":494217.4482786733,"t":1710925200}
+{"o":3.2908766555,"h":3.3474973684,"l":3.1967525135,"c":3.2553268878,"v":449790.9193428882,"t":1710928800}
+{"o":3.2553268878,"h":3.3743618135,"l":3.2003497487,"c":3.2313422145,"v":525412.3599486424,"t":1710932400}
+{"o":3.2313422145,"h":3.3441372994,"l":3.2097596254,"c":3.3130169356,"v":1070806.6872523478,"t":1710936000}
+{"o":3.3130169356,"h":3.3484305023,"l":3.1649642135,"c":3.2890716977,"v":1043835.8565544868,"t":1710939600}
+{"o":3.2890716977,"h":3.3638530659,"l":3.2771548968,"c":3.3513690169,"v":804940.5321443353,"t":1710943200}
+{"o":3.3513690169,"h":3.4274124152,"l":3.1409214864,"c":3.3143221484,"v":972157.3278797553,"t":1710946800}
+{"o":3.3143221484,"h":3.3907482129,"l":3.1647298257,"c":3.3054815464,"v":1078545.9916118467,"t":1710950400}
+{"o":3.3054815464,"h":3.4197292553,"l":3.2817878186,"c":3.3873410195,"v":860643.0841028152,"t":1710954000}
+{"o":3.3873410195,"h":3.6306539889,"l":3.1027936384,"c":3.3221625563,"v":1221379.0409702186,"t":1710957600}
+{"o":3.3221625563,"h":3.3678265105,"l":3.2127876018,"c":3.3267108047,"v":1035951.762699952,"t":1710961200}
+{"o":3.3267108047,"h":3.4373542814,"l":3.1906301228,"c":3.2880295139,"v":922724.2186482106,"t":1710964800}
+{"o":3.2880295139,"h":3.3627203998,"l":3.215087243,"c":3.336464806,"v":590161.6755350468,"t":1710968400}
+{"o":3.336464806,"h":3.3955186885,"l":3.1336631714,"c":3.2913205553,"v":706037.4026352948,"t":1710972000}
+{"o":3.2913205553,"h":3.4263155136,"l":3.2742799061,"c":3.3445649325,"v":797969.2532725714,"t":1710975600}
+{"o":3.3445649325,"h":3.4478192039,"l":3.2324958657,"c":3.3112667745,"v":917794.0782689636,"t":1710979200}
+{"o":3.3112667745,"h":3.3674050973,"l":3.2713468055,"c":3.3025897185,"v":704193.4774520599,"t":1710982800}
+{"o":3.3025897185,"h":3.3917256284,"l":3.2825041952,"c":3.3727068145,"v":589188.7009652738,"t":1710986400}
+{"o":3.3727068145,"h":3.4541140725,"l":3.28628641,"c":3.298516181,"v":679638.8389740695,"t":1710990000}
+{"o":3.298516181,"h":3.422266802,"l":3.2502364959,"c":3.3580547998,"v":522435.0058877915,"t":1710993600}
+{"o":3.3580547998,"h":3.4468939408,"l":3.2924456067,"c":3.4367491294,"v":618028.016294899,"t":1710997200}
+{"o":3.4367491294,"h":3.5091095054,"l":3.4105582036,"c":3.448423057,"v":1179938.8352654176,"t":1711000800}
+{"o":3.448423057,"h":3.521591487,"l":3.3544726746,"c":3.409541436,"v":1197008.8964414552,"t":1711004400}
+{"o":3.409541436,"h":3.5245415295,"l":3.3875462596,"c":3.4223766657,"v":699246.4535000045,"t":1711008000}
+{"o":3.4223766657,"h":3.5177971599,"l":3.3719524576,"c":3.4508371382,"v":582555.7585293668,"t":1711011600}
+{"o":3.4508371382,"h":3.4980676033,"l":3.4121141471,"c":3.4825995833,"v":866370.1985973275,"t":1711015200}
+{"o":3.4825995833,"h":3.5533551021,"l":3.3937003187,"c":3.4379184968,"v":775948.9346248016,"t":1711018800}
+{"o":3.4379184968,"h":3.5557726928,"l":3.4025341077,"c":3.4794637674,"v":657709.0586729002,"t":1711022400}
+{"o":3.4794637674,"h":3.5274157646,"l":3.4340527494,"c":3.4507379703,"v":735565.0134502454,"t":1711026000}
+{"o":3.4507379703,"h":3.5138725084,"l":3.3780216511,"c":3.4593395802,"v":808342.8568629618,"t":1711029600}
+{"o":3.4593395802,"h":3.5609168729,"l":3.3605722299,"c":3.4285211137,"v":823977.1203419162,"t":1711033200}
+{"o":3.4285211137,"h":3.5106507033,"l":3.3321970156,"c":3.4217000414,"v":697893.438267466,"t":1711036800}
+{"o":3.4217000414,"h":3.4856462749,"l":3.244424197,"c":3.3576449071,"v":642705.2459028816,"t":1711040400}
+{"o":3.3576449071,"h":3.4310777749,"l":3.2856613906,"c":3.3632321467,"v":697789.0557575841,"t":1711044000}
+{"o":3.3632321467,"h":3.4658676298,"l":3.3131647717,"c":3.3819662328,"v":446912.7155667199,"t":1711047600}
+{"o":3.3819662328,"h":3.4654124754,"l":3.2895265664,"c":3.4172176089,"v":558566.7149272591,"t":1711051200}
+{"o":3.4172176089,"h":3.4497097276,"l":3.3211987197,"c":3.4435288874,"v":347387.7279962667,"t":1711054800}
+{"o":3.4435288874,"h":3.4744729696,"l":3.3330113617,"c":3.3644579642,"v":406436.4029910705,"t":1711058400}
+{"o":3.3644579642,"h":3.4172225971,"l":3.3279888858,"c":3.388884801,"v":378941.5203208042,"t":1711062000}
+{"o":3.388884801,"h":3.4332279731,"l":3.291204379,"c":3.3461636169,"v":682827.149699913,"t":1711065600}
+{"o":3.3461636169,"h":3.4283842519,"l":3.2423055003,"c":3.3297423336,"v":598353.163478712,"t":1711069200}
+{"o":3.3297423336,"h":3.3918236932,"l":3.2773987636,"c":3.387381304,"v":542076.0707321601,"t":1711072800}
+{"o":3.387381304,"h":3.4633849986,"l":3.2581145061,"c":3.3147471887,"v":613841.2944762419,"t":1711076400}
+{"o":3.3147471887,"h":3.3595841633,"l":3.2347482372,"c":3.3025693266,"v":622497.2970592389,"t":1711080000}
+{"o":3.3025693266,"h":3.3207498327,"l":3.2158832113,"c":3.2715173574,"v":527029.9927587898,"t":1711083600}
+{"o":3.2715173574,"h":3.330127271,"l":3.2555533905,"c":3.3082866375,"v":562832.8621040612,"t":1711087200}
+{"o":3.3082866375,"h":3.3129064054,"l":3.1875378604,"c":3.2287783525,"v":470457.7723953145,"t":1711090800}
+{"o":3.2287783525,"h":3.3342730401,"l":3.1478192665,"c":3.2569526236,"v":410768.7465111128,"t":1711094400}
+{"o":3.2569526236,"h":3.2753731502,"l":3.1964159496,"c":3.2214600711,"v":398298.5409051873,"t":1711098000}
+{"o":3.2214600711,"h":3.261191267,"l":3.1409059426,"c":3.1709074324,"v":539291.7081062258,"t":1711101600}
+{"o":3.1709074324,"h":3.2048412135,"l":3.0880788814,"c":3.1346625673,"v":638647.0698300665,"t":1711105200}
+{"o":3.1346625673,"h":3.1857924292,"l":3.0525683151,"c":3.1117387343,"v":623099.6242452684,"t":1711108800}
+{"o":3.1117387343,"h":3.1428685712,"l":2.9286273431,"c":3.0548443675,"v":729670.8964002097,"t":1711112400}
+{"o":3.0548443675,"h":3.1519818765,"l":2.9983494622,"c":3.1087654061,"v":736295.6001494561,"t":1711116000}
+{"o":3.1087654061,"h":3.2057764528,"l":3.0805122558,"c":3.142554111,"v":725847.3038488809,"t":1711119600}
+{"o":3.142554111,"h":3.2000230942,"l":3.0515385614,"c":3.1763984853,"v":805404.132340492,"t":1711123200}
+{"o":3.1763984853,"h":3.2470845993,"l":3.089262514,"c":3.1419124291,"v":560973.789767233,"t":1711126800}
+{"o":3.1419124291,"h":3.2011084497,"l":3.1099304246,"c":3.1281865733,"v":463463.4601832938,"t":1711130400}
+{"o":3.1281865733,"h":3.1944231396,"l":3.1061521944,"c":3.1516260549,"v":385960.9657288748,"t":1711134000}
+{"o":3.1516260549,"h":3.2068665598,"l":3.1065716364,"c":3.1367571621,"v":422704.5711825365,"t":1711137600}
+{"o":3.1367571621,"h":3.3463169704,"l":3.0756190529,"c":3.2566272766,"v":570419.9576693604,"t":1711141200}
+{"o":3.2566272766,"h":3.2947156525,"l":3.2144313382,"c":3.283057229,"v":406267.3564708353,"t":1711144800}
+{"o":3.283057229,"h":3.3762171986,"l":3.272111333,"c":3.3669770715,"v":452619.3735811998,"t":1711148400}
+{"o":3.3669770715,"h":3.3744542242,"l":3.2178335901,"c":3.2216586798,"v":389877.2594826409,"t":1711152000}
+{"o":3.2216586798,"h":3.3149315273,"l":3.219298077,"c":3.2866965957,"v":474863.1385257517,"t":1711155600}
+{"o":3.2866965957,"h":3.3129735013,"l":3.2319362343,"c":3.277646205,"v":415830.3822189746,"t":1711159200}
+{"o":3.277646205,"h":3.3613565142,"l":3.1899485121,"c":3.301124353,"v":442164.1988285932,"t":1711162800}
+{"o":3.301124353,"h":3.3257388646,"l":3.2243607368,"c":3.2313561906,"v":348481.5701726404,"t":1711166400}
+{"o":3.2313561906,"h":3.2548714301,"l":3.2201273154,"c":3.2485060963,"v":296112.832500594,"t":1711170000}
+{"o":3.2485060963,"h":3.3402867021,"l":3.2337322005,"c":3.3119186513,"v":335955.4091630667,"t":1711173600}
+{"o":3.3119186513,"h":3.377940621,"l":3.1989054593,"c":3.2363342775,"v":378833.5164862087,"t":1711177200}
+{"o":3.2363342775,"h":3.2568098242,"l":3.187191491,"c":3.2075952335,"v":355562.3962017356,"t":1711180800}
+{"o":3.2075952335,"h":3.2413231212,"l":3.1547481941,"c":3.2070964638,"v":293693.5455503369,"t":1711184400}
+{"o":3.2070964638,"h":3.2402992854,"l":3.1824129505,"c":3.2055437069,"v":275931.3498237332,"t":1711188000}
+{"o":3.2055437069,"h":3.3035908699,"l":3.1997378545,"c":3.2354677733,"v":291652.3772541452,"t":1711191600}
+{"o":3.2354677733,"h":3.2674559194,"l":3.2008306926,"c":3.2574430885,"v":302720.5803909045,"t":1711195200}
+{"o":3.2574430885,"h":3.2850625296,"l":3.1996616453,"c":3.2578257636,"v":365346.440307097,"t":1711198800}
+{"o":3.2578257636,"h":3.3003640353,"l":3.1318830431,"c":3.1735575561,"v":453232.3177393684,"t":1711202400}
+{"o":3.1735575561,"h":3.2468106394,"l":3.0862378684,"c":3.1759661028,"v":432607.6691344967,"t":1711206000}
+{"o":3.1759661028,"h":3.2187578357,"l":3.1443854922,"c":3.1896396094,"v":373523.5362428201,"t":1711209600}
+{"o":3.1896396094,"h":3.2120020766,"l":3.1551133606,"c":3.1801271673,"v":408013.6816069016,"t":1711213200}
+{"o":3.1801271673,"h":3.1981347566,"l":3.1605914465,"c":3.1686823347,"v":348267.8564759818,"t":1711216800}
+{"o":3.1686823347,"h":3.2430747935,"l":3.1136951733,"c":3.2027264547,"v":285920.6788189639,"t":1711220400}
+{"o":3.2027264547,"h":3.2156697399,"l":3.156302248,"c":3.1581198792,"v":338411.7665822142,"t":1711224000}
+{"o":3.1581198792,"h":3.1901462237,"l":3.1491477046,"c":3.175609042,"v":315045.7176085183,"t":1711227600}
+{"o":3.175609042,"h":3.2440714708,"l":3.1671171023,"c":3.2271465384,"v":269366.2100567606,"t":1711231200}
+{"o":3.2271465384,"h":3.2403134729,"l":3.1784379625,"c":3.19151191,"v":343085.0761964815,"t":1711234800}
+{"o":3.19151191,"h":3.2799032693,"l":3.1631089411,"c":3.2544348796,"v":386571.486700866,"t":1711238400}
+{"o":3.2544348796,"h":3.2632452173,"l":3.2111328172,"c":3.2304719515,"v":326293.0685283063,"t":1711242000}
+{"o":3.2304719515,"h":3.2917462984,"l":3.1930832456,"c":3.2564299387,"v":262463.7347679578,"t":1711245600}
+{"o":3.2564299387,"h":3.2648316349,"l":3.2058607557,"c":3.207641131,"v":320088.5463489016,"t":1711249200}
+{"o":3.207641131,"h":3.2295810104,"l":3.1333032093,"c":3.1601667887,"v":281305.1164251165,"t":1711252800}
+{"o":3.1601667887,"h":3.2441754138,"l":3.1468629932,"c":3.2340530052,"v":215010.8833143541,"t":1711256400}
+{"o":3.2340530052,"h":3.2628037574,"l":3.2062399364,"c":3.2406820178,"v":220748.4873748514,"t":1711260000}
+{"o":3.2406820178,"h":3.2762948659,"l":3.2283633131,"c":3.2738217722,"v":208818.953672897,"t":1711263600}
+{"o":3.2738217722,"h":3.3225898131,"l":3.1950881141,"c":3.2781965541,"v":291321.8895853597,"t":1711267200}
+{"o":3.2781965541,"h":3.2832870492,"l":3.2358717984,"c":3.2477016084,"v":229597.7570112818,"t":1711270800}
+{"o":3.2477016084,"h":3.2867762244,"l":3.2292222324,"c":3.2735333426,"v":240136.2254481683,"t":1711274400}
+{"o":3.2735333426,"h":3.2836680346,"l":3.1971572158,"c":3.2198410535,"v":211165.1054132665,"t":1711278000}
+{"o":3.2198410535,"h":3.2578397724,"l":3.2050923307,"c":3.247219768,"v":299323.1824828592,"t":1711281600}
+{"o":3.247219768,"h":3.2977091554,"l":3.218423053,"c":3.255449932,"v":276611.9401868111,"t":1711285200}
+{"o":3.255449932,"h":3.2950223296,"l":3.2532028529,"c":3.28536602,"v":335534.8706300234,"t":1711288800}
+{"o":3.28536602,"h":3.2905019201,"l":3.21047742,"c":3.2714742552,"v":372309.5977763629,"t":1711292400}
+{"o":3.2714742552,"h":3.3345875715,"l":3.1707030666,"c":3.2828188099,"v":356131.9359484169,"t":1711296000}
+{"o":3.2828188099,"h":3.2902977901,"l":3.158896875,"c":3.1908117717,"v":428918.4680473235,"t":1711299600}
+{"o":3.1908117717,"h":3.2676430042,"l":3.1825615395,"c":3.2246205192,"v":357594.4267258386,"t":1711303200}
+{"o":3.2246205192,"h":3.2362872757,"l":3.2156681584,"c":3.2216246935,"v":308044.331274509,"t":1711306800}
+{"o":3.2216246935,"h":3.3875723427,"l":3.2091130155,"c":3.3229244238,"v":401970.4720140536,"t":1711310400}
+{"o":3.3229244238,"h":3.396904154,"l":3.3229244238,"c":3.3846459114,"v":560430.3269153802,"t":1711314000}
+{"o":3.3846459114,"h":3.4491682635,"l":3.2537710395,"c":3.3628122852,"v":469546.5408910051,"t":1711317600}
+{"o":3.3628122852,"h":3.3950641858,"l":3.2844106768,"c":3.2964873931,"v":504667.2375355055,"t":1711321200}
+{"o":3.2964873931,"h":3.3779306223,"l":3.244789355,"c":3.3247349593,"v":430201.761847832,"t":1711324800}
+{"o":3.3247349593,"h":3.3837758394,"l":3.2662858155,"c":3.3006696265,"v":436582.8800908683,"t":1711328400}
+{"o":3.3006696265,"h":3.3318286933,"l":3.2872141604,"c":3.320294691,"v":407077.603544676,"t":1711332000}
+{"o":3.320294691,"h":3.3714972916,"l":3.2512652908,"c":3.3579965271,"v":348533.6470722323,"t":1711335600}
+{"o":3.3579965271,"h":3.3729103408,"l":3.2729017509,"c":3.3519636322,"v":350702.7292396975,"t":1711339200}
+{"o":3.3519636322,"h":3.3897776606,"l":3.2858417155,"c":3.3137643445,"v":323502.6588459554,"t":1711342800}
+{"o":3.3137643445,"h":3.3900883185,"l":3.3047188754,"c":3.3829260739,"v":275162.6250506047,"t":1711346400}
+{"o":3.3829260739,"h":3.4143324622,"l":3.2452299525,"c":3.2944831496,"v":360117.1427141441,"t":1711350000}
+{"o":3.2944831496,"h":3.3488775495,"l":3.2928723573,"c":3.3380579991,"v":304334.6312839515,"t":1711353600}
+{"o":3.3380579991,"h":3.3815422057,"l":3.3318616796,"c":3.3777468913,"v":315539.3608157927,"t":1711357200}
+{"o":3.3777468913,"h":3.4347204863,"l":3.3056759438,"c":3.3536952495,"v":431990.0042836014,"t":1711360800}
+{"o":3.3536952495,"h":3.3711415655,"l":3.2755987137,"c":3.2824128259,"v":365662.3894376922,"t":1711364400}
+{"o":3.2824128259,"h":3.3559768728,"l":3.2321757599,"c":3.2635478642,"v":368042.0934326861,"t":1711368000}
+{"o":3.2635478642,"h":3.4052102374,"l":3.2394843255,"c":3.3343198563,"v":392800.2854346604,"t":1711371600}
+{"o":3.3343198563,"h":3.4443041631,"l":3.2151881292,"c":3.2947614803,"v":716057.9019732348,"t":1711375200}
+{"o":3.2947614803,"h":3.3186120628,"l":3.2505598022,"c":3.3065519444,"v":622285.0527078296,"t":1711378800}
+{"o":3.3065519444,"h":3.376980785,"l":3.2613423824,"c":3.3656180324,"v":613261.5793730014,"t":1711382400}
+{"o":3.3656180324,"h":3.3952662643,"l":3.3236855345,"c":3.3400067554,"v":589842.2065116076,"t":1711386000}
+{"o":3.3400067554,"h":3.3837625046,"l":3.2504956894,"c":3.3572305676,"v":404285.2162189232,"t":1711389600}
+{"o":3.3572305676,"h":3.3728742509,"l":3.3292236206,"c":3.3655082753,"v":465247.991764376,"t":1711393200}
+{"o":3.3655082753,"h":3.3803778821,"l":3.32899584,"c":3.3398982475,"v":387314.7722268896,"t":1711396800}
+{"o":3.3398982475,"h":3.3944625148,"l":3.2868906977,"c":3.3216540397,"v":461740.5860913051,"t":1711400400}
+{"o":3.3216540397,"h":3.3880470462,"l":3.3115701818,"c":3.3577248645,"v":424592.9938557047,"t":1711404000}
+{"o":3.3577248645,"h":3.4099812445,"l":3.3019144388,"c":3.3507606479,"v":367697.4396329193,"t":1711407600}
+{"o":3.3507606479,"h":3.3901053505,"l":3.283441479,"c":3.299205161,"v":445466.8689961327,"t":1711411200}
+{"o":3.299205161,"h":3.320471422,"l":3.2386367456,"c":3.2634804084,"v":334758.5354520082,"t":1711414800}
+{"o":3.2634804084,"h":3.3249274446,"l":3.2194979667,"c":3.3222067726,"v":392998.9081202822,"t":1711418400}
+{"o":3.3222067726,"h":3.3307740308,"l":3.2883862551,"c":3.3037700036,"v":345225.8985353514,"t":1711422000}
+{"o":3.3037700036,"h":3.3502311969,"l":3.2340430807,"c":3.3125238625,"v":380668.4459296105,"t":1711425600}
+{"o":3.3125238625,"h":3.3673432184,"l":3.2977715487,"c":3.3204962818,"v":441391.8614009998,"t":1711429200}
+{"o":3.3204962818,"h":3.3366244476,"l":3.2885980647,"c":3.3190744229,"v":595380.1511578533,"t":1711432800}
+{"o":3.3190744229,"h":3.3819332925,"l":3.2192385391,"c":3.2510214532,"v":762819.3311960201,"t":1711436400}
+{"o":3.2510214532,"h":3.3010078794,"l":3.1631824775,"c":3.2893375399,"v":612410.2368357249,"t":1711440000}
+{"o":3.2893375399,"h":3.3454181078,"l":3.2554178092,"c":3.3394118815,"v":424894.665459368,"t":1711443600}
+{"o":3.3394118815,"h":3.3669608181,"l":3.3021081716,"c":3.3122593577,"v":440613.1263263805,"t":1711447200}
+{"o":3.3122593577,"h":3.3733594796,"l":3.2960922123,"c":3.3281633165,"v":486436.057965146,"t":1711450800}
+{"o":3.3281633165,"h":3.3438428819,"l":3.2664346362,"c":3.3223614837,"v":499588.5687298406,"t":1711454400}
+{"o":3.3223614837,"h":3.3953009663,"l":3.2280841787,"c":3.3261155358,"v":743360.8596626319,"t":1711458000}
+{"o":3.3261155358,"h":3.3980675752,"l":3.2527602892,"c":3.373478282,"v":1240480.545082072,"t":1711461600}
+{"o":3.373478282,"h":3.4389010221,"l":3.2760830637,"c":3.344334013,"v":781057.2129540882,"t":1711465200}
+{"o":3.344334013,"h":3.4332685337,"l":3.2648489187,"c":3.3320024775,"v":712419.0228572409,"t":1711468800}
+{"o":3.3320024775,"h":3.4275021887,"l":3.3023217998,"c":3.4152497776,"v":540307.1422538998,"t":1711472400}
+{"o":3.4152497776,"h":3.4643513947,"l":3.3545959651,"c":3.3764349078,"v":437692.5521795145,"t":1711476000}
+{"o":3.3764349078,"h":3.4620471882,"l":3.3290480015,"c":3.3730265199,"v":533698.8065822752,"t":1711479600}
+{"o":3.3730265199,"h":3.4463025937,"l":3.3535481114,"c":3.4423689205,"v":486189.9451757885,"t":1711483200}
+{"o":3.4423689205,"h":3.4917247182,"l":3.3522804751,"c":3.3882629374,"v":418626.0873871145,"t":1711486800}
+{"o":3.3882629374,"h":3.4745786721,"l":3.3614245177,"c":3.4255851904,"v":458498.5346974599,"t":1711490400}
+{"o":3.4255851904,"h":3.4625191512,"l":3.3922441764,"c":3.4241620411,"v":427518.2129884121,"t":1711494000}
+{"o":3.4241620411,"h":3.4975837185,"l":3.3688410062,"c":3.4354977858,"v":605207.2456684929,"t":1711497600}
+{"o":3.4354977858,"h":3.4439428682,"l":3.3884380068,"c":3.3946228328,"v":542739.2798047842,"t":1711501200}
+{"o":3.3946228328,"h":3.4360148206,"l":3.347496286,"c":3.4336651583,"v":467444.8593605473,"t":1711504800}
+{"o":3.4336651583,"h":3.4419847985,"l":3.3426156509,"c":3.3955649147,"v":527222.1676264369,"t":1711508400}
+{"o":3.3955649147,"h":3.407306819,"l":3.3478004277,"c":3.3685416759,"v":526708.7394574899,"t":1711512000}
+{"o":3.3685416759,"h":3.3916329666,"l":3.3531970013,"c":3.3877432941,"v":368799.8971196701,"t":1711515600}
+{"o":3.3877432941,"h":3.4599417749,"l":3.2808281998,"c":3.4095872268,"v":445609.9890165981,"t":1711519200}
+{"o":3.4095872268,"h":3.4859861151,"l":3.3430879081,"c":3.4206159502,"v":460025.0870906182,"t":1711522800}
+{"o":3.4206159502,"h":3.5201588714,"l":3.385972826,"c":3.4384091052,"v":400309.5988659647,"t":1711526400}
+{"o":3.4384091052,"h":3.4607946083,"l":3.3707720887,"c":3.437761222,"v":490299.0413946016,"t":1711530000}
+{"o":3.437761222,"h":3.45450436,"l":3.3798702204,"c":3.4190573266,"v":409541.5648297378,"t":1711533600}
+{"o":3.4190573266,"h":3.461262438,"l":3.3606352686,"c":3.4395742197,"v":401593.6185252172,"t":1711537200}
+{"o":3.4395742197,"h":3.4964219324,"l":3.3716304404,"c":3.4656993892,"v":433129.7207366778,"t":1711540800}
+{"o":3.4656993892,"h":3.5462211577,"l":3.365699318,"c":3.3969359821,"v":833665.1403454186,"t":1711544400}
+{"o":3.3969359821,"h":3.5209796931,"l":3.2842892708,"c":3.4735872719,"v":959571.2404483759,"t":1711548000}
+{"o":3.4735872719,"h":3.4993344855,"l":3.3764591132,"c":3.4062619249,"v":647486.5313502687,"t":1711551600}
+{"o":3.4062619249,"h":3.4990738461,"l":3.3577875309,"c":3.4945640332,"v":632002.9770094092,"t":1711555200}
+{"o":3.4945640332,"h":3.5176089032,"l":3.4269713056,"c":3.449951742,"v":403250.1024721296,"t":1711558800}
+{"o":3.449951742,"h":3.513656447,"l":3.3974503685,"c":3.4021590548,"v":439032.0596771179,"t":1711562400}
+{"o":3.4021590548,"h":3.5145216064,"l":3.3956840365,"c":3.4746473188,"v":377219.3842139562,"t":1711566000}
+{"o":3.4746473188,"h":3.5305846077,"l":3.3900048054,"c":3.4570261174,"v":423981.5515513067,"t":1711569600}
+{"o":3.4570261174,"h":3.5154415755,"l":3.3792988198,"c":3.4625227388,"v":388168.2869830016,"t":1711573200}
+{"o":3.4625227388,"h":3.5157890192,"l":3.4237270425,"c":3.4963271404,"v":408454.426421199,"t":1711576800}
+{"o":3.4963271404,"h":3.527276947,"l":3.4379225292,"c":3.4688654931,"v":391220.8861703369,"t":1711580400}
+{"o":3.4688654931,"h":3.5595876684,"l":3.4517782934,"c":3.5103368684,"v":584260.452812909,"t":1711584000}
+{"o":3.5103368684,"h":3.5578416473,"l":3.4339325545,"c":3.4639357096,"v":453867.9569257461,"t":1711587600}
+{"o":3.4639357096,"h":3.5255833807,"l":3.3867744998,"c":3.4438865868,"v":545387.1038412243,"t":1711591200}
+{"o":3.4438865868,"h":3.5134960997,"l":3.3832384601,"c":3.4840993672,"v":436690.3052074439,"t":1711594800}
+{"o":3.4840993672,"h":3.5270955402,"l":3.4307959445,"c":3.4773373805,"v":406778.4536258844,"t":1711598400}
+{"o":3.4773373805,"h":3.494966112,"l":3.4200320866,"c":3.4721574338,"v":332992.5334935344,"t":1711602000}
+{"o":3.4721574338,"h":3.5396395264,"l":3.4299243683,"c":3.5057228488,"v":364244.6261114317,"t":1711605600}
+{"o":3.5057228488,"h":3.537683852,"l":3.4601694942,"c":3.5205366976,"v":316374.502027866,"t":1711609200}
+{"o":3.5205366976,"h":3.5416649504,"l":3.4694053272,"c":3.471094131,"v":340285.62165156,"t":1711612800}
+{"o":3.471094131,"h":3.5111191862,"l":3.4128009412,"c":3.4285412928,"v":340159.3748221896,"t":1711616400}
+{"o":3.4285412928,"h":3.4983688002,"l":3.3918114769,"c":3.4454245617,"v":408152.8114788883,"t":1711620000}
+{"o":3.4454245617,"h":3.5491190112,"l":3.3916891668,"c":3.5157296589,"v":352974.0479828155,"t":1711623600}
+{"o":3.5157296589,"h":3.5270516119,"l":3.3943082236,"c":3.4777067042,"v":405923.7529376522,"t":1711627200}
+{"o":3.4777067042,"h":3.5153868881,"l":3.3616505435,"c":3.4467793665,"v":514877.4118828775,"t":1711630800}
+{"o":3.4467793665,"h":3.5407225894,"l":3.4158475438,"c":3.5045539887,"v":683852.4378647153,"t":1711634400}
+{"o":3.5045539887,"h":3.5618369563,"l":3.4100740475,"c":3.5006541207,"v":586793.7303020451,"t":1711638000}
+{"o":3.5006541207,"h":3.5271457451,"l":3.421842719,"c":3.4710595029,"v":549867.1159805016,"t":1711641600}
+{"o":3.4710595029,"h":3.4800538796,"l":3.4214553151,"c":3.4392567189,"v":479297.225039446,"t":1711645200}
+{"o":3.4392567189,"h":3.5353307177,"l":3.3867726048,"c":3.4931471576,"v":440334.9822541228,"t":1711648800}
+{"o":3.4931471576,"h":3.5485278956,"l":3.421441002,"c":3.437057799,"v":547463.532528175,"t":1711652400}
+{"o":3.437057799,"h":3.5217086603,"l":3.4324869355,"c":3.4595153807,"v":545649.2304326985,"t":1711656000}
+{"o":3.4595153807,"h":3.53897972,"l":3.426773419,"c":3.5006884224,"v":576151.0694880687,"t":1711659600}
+{"o":3.5006884224,"h":3.556804981,"l":3.4316930298,"c":3.4972037407,"v":451362.6339260364,"t":1711663200}
+{"o":3.4972037407,"h":3.5815713842,"l":3.4662464029,"c":3.4953591337,"v":493996.7089723542,"t":1711666800}
+{"o":3.4953591337,"h":3.5170496974,"l":3.4368862206,"c":3.4807139884,"v":446949.4197318056,"t":1711670400}
+{"o":3.4807139884,"h":3.5363990944,"l":3.4040543555,"c":3.4424449007,"v":495941.8148154986,"t":1711674000}
+{"o":3.4424449007,"h":3.5245354635,"l":3.4028800193,"c":3.5083491806,"v":507326.9627688175,"t":1711677600}
+{"o":3.5083491806,"h":3.5303805189,"l":3.4167276773,"c":3.4927561026,"v":466443.8620010193,"t":1711681200}
+{"o":3.4927561026,"h":3.5067160853,"l":3.4093361294,"c":3.4272752443,"v":435310.4577569775,"t":1711684800}
+{"o":3.4272752443,"h":3.4616067853,"l":3.3839143088,"c":3.4129536872,"v":462952.9531815926,"t":1711688400}
+{"o":3.4129536872,"h":3.4497802635,"l":3.3998041197,"c":3.4391227374,"v":353687.3951391025,"t":1711692000}
+{"o":3.4391227374,"h":3.4779295972,"l":3.3656919283,"c":3.4141114958,"v":409293.42825727,"t":1711695600}
+{"o":3.4141114958,"h":3.4715208369,"l":3.3819267064,"c":3.4445004063,"v":351922.6621630636,"t":1711699200}
+{"o":3.4445004063,"h":3.5252891565,"l":3.4021357942,"c":3.4423181081,"v":357814.3850476666,"t":1711702800}
+{"o":3.4423181081,"h":3.5376010436,"l":3.4302104052,"c":3.4927170088,"v":360892.3266623789,"t":1711706400}
+{"o":3.4927170088,"h":3.5195627393,"l":3.4333076772,"c":3.4471172841,"v":356535.5957225305,"t":1711710000}
+{"o":3.4471172841,"h":3.519066355,"l":3.4241880836,"c":3.5053239439,"v":406351.1033128157,"t":1711713600}
+{"o":3.5053239439,"h":3.5324083898,"l":3.4513091268,"c":3.5048276861,"v":498725.3777117218,"t":1711717200}
+{"o":3.5048276861,"h":3.5816001889,"l":3.4164889692,"c":3.4596677149,"v":584092.3150955115,"t":1711720800}
+{"o":3.4596677149,"h":3.5157696715,"l":3.3834599675,"c":3.4272245892,"v":682041.9932362582,"t":1711724400}
+{"o":3.4272245892,"h":3.4780364537,"l":3.412191157,"c":3.4256752868,"v":597174.6123920849,"t":1711728000}
+{"o":3.4256752868,"h":3.4947008916,"l":3.4085274871,"c":3.4891485151,"v":671476.6153918322,"t":1711731600}
+{"o":3.4891485151,"h":3.7208657528,"l":3.4109587382,"c":3.683441474,"v":607634.9904592095,"t":1711735200}
+{"o":3.683441474,"h":3.7153022723,"l":3.5203564284,"c":3.5626076652,"v":630458.2799873208,"t":1711738800}
+{"o":3.5626076652,"h":3.6414748071,"l":3.5469583956,"c":3.6114125632,"v":618584.9738531271,"t":1711742400}
+{"o":3.6114125632,"h":3.6478608801,"l":3.5004820246,"c":3.56544128,"v":644672.5058409896,"t":1711746000}
+{"o":3.56544128,"h":3.6427274411,"l":3.5179809075,"c":3.6148004249,"v":563772.0686795012,"t":1711749600}
+{"o":3.6148004249,"h":3.6655893799,"l":3.5844374895,"c":3.6228069546,"v":631670.7039474623,"t":1711753200}
+{"o":3.6228069546,"h":3.6673909291,"l":3.5540461412,"c":3.6147247727,"v":649896.0617163791,"t":1711756800}
+{"o":3.6147247727,"h":3.7007931247,"l":3.5780935866,"c":3.6154970416,"v":634082.0554284863,"t":1711760400}
+{"o":3.6154970416,"h":3.684458176,"l":3.5821315943,"c":3.6532083989,"v":533113.0774373703,"t":1711764000}
+{"o":3.6532083989,"h":3.7014869316,"l":3.6143413939,"c":3.6496543039,"v":536390.2790798545,"t":1711767600}
+{"o":3.6496543039,"h":3.8231637352,"l":3.6160011496,"c":3.7377985159,"v":779021.7793808667,"t":1711771200}
+{"o":3.7377985159,"h":3.7809600487,"l":3.6856206518,"c":3.7394870044,"v":733349.6627896441,"t":1711774800}
+{"o":3.7394870044,"h":3.7816685955,"l":3.6946769974,"c":3.7430007174,"v":744917.8899358142,"t":1711778400}
+{"o":3.7430007174,"h":3.7821966707,"l":3.6681398934,"c":3.7170317746,"v":730758.3029392186,"t":1711782000}
+{"o":3.7170317746,"h":3.7946531015,"l":3.6345615205,"c":3.7554624998,"v":682327.0811668308,"t":1711785600}
+{"o":3.7554624998,"h":3.7974393891,"l":3.6671191199,"c":3.7157829276,"v":558663.0223087221,"t":1711789200}
+{"o":3.7157829276,"h":3.7557562874,"l":3.6398520135,"c":3.6512331139,"v":475890.8010013656,"t":1711792800}
+{"o":3.6512331139,"h":3.7743671634,"l":3.5575221138,"c":3.6593754289,"v":488916.9027649061,"t":1711796400}
+{"o":3.6593754289,"h":3.7793380724,"l":3.6043777286,"c":3.7599786267,"v":498413.4697176522,"t":1711800000}
+{"o":3.7599786267,"h":3.7778102039,"l":3.6979430976,"c":3.7599546188,"v":533337.2705417044,"t":1711803600}
+{"o":3.7599546188,"h":3.7698079285,"l":3.5942849436,"c":3.6357219129,"v":569813.8056161746,"t":1711807200}
+{"o":3.6357219129,"h":3.7098124407,"l":3.6056760012,"c":3.6528262542,"v":678558.3567413904,"t":1711810800}
+{"o":3.6528262542,"h":3.6967732592,"l":3.5988648881,"c":3.6764684712,"v":733675.3604147336,"t":1711814400}
+{"o":3.6764684712,"h":3.7337517806,"l":3.6542759925,"c":3.7000024679,"v":532634.5898639301,"t":1711818000}
+{"o":3.7000024679,"h":3.7360921022,"l":3.6572642336,"c":3.7039193721,"v":485741.2132579964,"t":1711821600}
+{"o":3.7039193721,"h":3.7772830824,"l":3.6557669083,"c":3.7198541054,"v":574035.972043477,"t":1711825200}
+{"o":3.7198541054,"h":3.7689345136,"l":3.6948320603,"c":3.751670405,"v":430854.2580915273,"t":1711828800}
+{"o":3.751670405,"h":3.7661791833,"l":3.699628827,"c":3.726263292,"v":397780.620733596,"t":1711832400}
+{"o":3.726263292,"h":3.7685438842,"l":3.6898175551,"c":3.7380053501,"v":460261.0113453118,"t":1711836000}
+{"o":3.7380053501,"h":3.7752606477,"l":3.6468441085,"c":3.6645875931,"v":501265.1853030321,"t":1711839600}
+{"o":3.6645875931,"h":3.7587626773,"l":3.6338317712,"c":3.7286530968,"v":536660.428084523,"t":1711843200}
+{"o":3.7286530968,"h":3.7895727572,"l":3.6849840692,"c":3.7310093092,"v":531878.6465764679,"t":1711846800}
+{"o":3.7310093092,"h":3.7652313655,"l":3.6968310069,"c":3.7252859199,"v":548203.4525183358,"t":1711850400}
+{"o":3.7252859199,"h":3.754501652,"l":3.6442700825,"c":3.694757334,"v":494455.1013991081,"t":1711854000}
+{"o":3.694757334,"h":3.8045484341,"l":3.6421944984,"c":3.6910312498,"v":376372.1931633227,"t":1711857600}
+{"o":3.6910312498,"h":3.736124976,"l":3.6620658989,"c":3.7232705875,"v":378071.3370110907,"t":1711861200}
+{"o":3.7232705875,"h":3.7541002433,"l":3.6268160659,"c":3.7130614808,"v":373035.1923817963,"t":1711864800}
+{"o":3.7130614808,"h":3.7551010592,"l":3.6404978502,"c":3.7146276345,"v":374269.6918632304,"t":1711868400}
+{"o":3.7146276345,"h":3.7409537712,"l":3.6772735557,"c":3.7355936099,"v":462411.2547512687,"t":1711872000}
+{"o":3.7355936099,"h":3.7379745778,"l":3.690662471,"c":3.7109794247,"v":490458.0818279352,"t":1711875600}
+{"o":3.7109794247,"h":3.7474020629,"l":3.6533026049,"c":3.7255647393,"v":413558.4160573506,"t":1711879200}
+{"o":3.7255647393,"h":3.7639177475,"l":3.6910401158,"c":3.7416289376,"v":366357.8131434062,"t":1711882800}
+{"o":3.7416289376,"h":3.7674901116,"l":3.6888116715,"c":3.7283036954,"v":384946.9722490637,"t":1711886400}
+{"o":3.7283036954,"h":3.7617669933,"l":3.6351566873,"c":3.723934534,"v":500012.2847363994,"t":1711890000}
+{"o":3.723934534,"h":3.7341339616,"l":3.6741245295,"c":3.7148172281,"v":484596.5660744924,"t":1711893600}
+{"o":3.7148172281,"h":3.7864464927,"l":3.6748934649,"c":3.7565491291,"v":513732.8090508675,"t":1711897200}
+{"o":3.7565491291,"h":3.7875960978,"l":3.7321765385,"c":3.7793328502,"v":511793.1016651909,"t":1711900800}
+{"o":3.7793328502,"h":3.7968886069,"l":3.7225748993,"c":3.766227188,"v":514315.4525762796,"t":1711904400}
+{"o":3.766227188,"h":3.8504636405,"l":3.6714727337,"c":3.7807521939,"v":535381.0856923526,"t":1711908000}
+{"o":3.7807521939,"h":3.8401148957,"l":3.7376584064,"c":3.7824242148,"v":625682.4684587063,"t":1711911600}
+{"o":3.7824242148,"h":3.797814167,"l":3.7472072471,"c":3.7650311617,"v":520101.6161588357,"t":1711915200}
+{"o":3.7650311617,"h":3.8105099452,"l":3.7245713322,"c":3.7467254307,"v":541950.1439051076,"t":1711918800}
+{"o":3.7467254307,"h":3.7969470103,"l":3.6578866804,"c":3.7430990042,"v":563996.8691336775,"t":1711922400}
+{"o":3.7430990042,"h":3.806735772,"l":3.7089420562,"c":3.7528376499,"v":665198.7212063173,"t":1711926000}
+{"o":3.7528376499,"h":3.8204831369,"l":3.589659508,"c":3.7014022529,"v":659809.285582968,"t":1711929600}
+{"o":3.7014022529,"h":3.801246887,"l":3.6925687979,"c":3.7654708442,"v":683458.2659706465,"t":1711933200}
+{"o":3.7654708442,"h":3.8143404239,"l":3.708942529,"c":3.7201552076,"v":602799.1477044069,"t":1711936800}
+{"o":3.7201552076,"h":3.7903889505,"l":3.6933735991,"c":3.7706435861,"v":635804.2229976046,"t":1711940400}
+{"o":3.7706435861,"h":3.8277536001,"l":3.7419943638,"c":3.7628336033,"v":627463.2007594107,"t":1711944000}
+{"o":3.7628336033,"h":3.8583484964,"l":3.5991878242,"c":3.7222387017,"v":1033054.0400529092,"t":1711947600}
+{"o":3.7222387017,"h":3.8028562559,"l":3.7092698501,"c":3.7837280902,"v":826701.8437735512,"t":1711951200}
+{"o":3.7837280902,"h":3.8519478765,"l":3.7197214855,"c":3.8152682349,"v":525616.2719797484,"t":1711954800}
+{"o":3.8152682349,"h":3.8394819553,"l":3.7454865334,"c":3.766833733,"v":610469.7508456717,"t":1711958400}
+{"o":3.766833733,"h":3.8762945436,"l":3.7455527843,"c":3.8185185466,"v":435340.1057635996,"t":1711962000}
+{"o":3.8185185466,"h":3.8666267579,"l":3.768247599,"c":3.8206298955,"v":429089.505620726,"t":1711965600}
+{"o":3.8206298955,"h":3.8866120256,"l":3.7024809172,"c":3.758665735,"v":434059.6719671161,"t":1711969200}
+{"o":3.758665735,"h":3.8148314883,"l":3.6373717393,"c":3.7288718042,"v":483267.1272320381,"t":1711972800}
+{"o":3.7288718042,"h":3.760016669,"l":3.6896606335,"c":3.706443605,"v":610441.9280418333,"t":1711976400}
+{"o":3.706443605,"h":3.8706406421,"l":3.5879785625,"c":3.7003850708,"v":861158.5225429549,"t":1711980000}
+{"o":3.7003850708,"h":3.7820887003,"l":3.6141768781,"c":3.7061162262,"v":944537.9134976279,"t":1711983600}
+{"o":3.7061162262,"h":3.7997694498,"l":3.6702285753,"c":3.7680827059,"v":716766.9299014336,"t":1711987200}
+{"o":3.7680827059,"h":3.8119581256,"l":3.6409836354,"c":3.7100413849,"v":552535.1017297786,"t":1711990800}
+{"o":3.7100413849,"h":3.7537086507,"l":3.6562482137,"c":3.7411831442,"v":615927.0925902927,"t":1711994400}
+{"o":3.7411831442,"h":3.8191415455,"l":3.6898174278,"c":3.7777623376,"v":565248.6831439668,"t":1711998000}
+{"o":3.7777623376,"h":3.7941544599,"l":3.737035918,"c":3.7780094407,"v":525307.6958228272,"t":1712001600}
+{"o":3.7780094407,"h":3.7864654574,"l":3.7289121265,"c":3.7630251879,"v":445290.5592555344,"t":1712005200}
+{"o":3.7630251879,"h":3.921324424,"l":3.6855794965,"c":3.8441441595,"v":511870.0913031733,"t":1712008800}
+{"o":3.8441441595,"h":3.862966405,"l":3.7561968682,"c":3.7901630543,"v":492025.2661315472,"t":1712012400}
+{"o":3.7901630543,"h":3.8198810706,"l":3.7148719896,"c":3.7533576809,"v":628294.6785569793,"t":1712016000}
+{"o":3.7533576809,"h":3.8624682827,"l":3.7417243925,"c":3.8247663484,"v":515884.5692387876,"t":1712019600}
+{"o":3.8247663484,"h":3.8727357052,"l":3.6010786179,"c":3.7567489332,"v":1120510.9311404836,"t":1712023200}
+{"o":3.7567489332,"h":3.828366013,"l":3.7066160146,"c":3.7698768118,"v":841080.5525450177,"t":1712026800}
+{"o":3.7698768118,"h":3.8663341777,"l":3.7288516406,"c":3.776424066,"v":649998.7862986173,"t":1712030400}
+{"o":3.776424066,"h":3.809952714,"l":3.726019296,"c":3.794605425,"v":651202.4701136549,"t":1712034000}
+{"o":3.794605425,"h":3.8319578623,"l":3.7772618862,"c":3.8156067943,"v":647768.1874755371,"t":1712037600}
+{"o":3.8156067943,"h":3.8842328136,"l":3.7390620028,"c":3.81526069,"v":495545.2455853969,"t":1712041200}
+{"o":3.81526069,"h":3.8546018124,"l":3.7009878434,"c":3.7982889028,"v":468450.1000772545,"t":1712044800}
+{"o":3.7982889028,"h":3.837108123,"l":3.6852454191,"c":3.7595229674,"v":600696.9440881163,"t":1712048400}
+{"o":3.7595229674,"h":3.8778358078,"l":3.7037597536,"c":3.7801431002,"v":458000.5133048296,"t":1712052000}
+{"o":3.7801431002,"h":3.8204423735,"l":3.6686815417,"c":3.7800162344,"v":548194.3382071574,"t":1712055600}
+{"o":3.7800162344,"h":3.847085649,"l":3.7475698803,"c":3.7846652754,"v":528595.1806525829,"t":1712059200}
+{"o":3.7846652754,"h":4.0005891191,"l":3.7171653452,"c":3.875641861,"v":716242.0435971136,"t":1712062800}
+{"o":3.875641861,"h":3.9701083998,"l":3.7881636093,"c":3.9024484424,"v":675802.4004019846,"t":1712066400}
+{"o":3.9024484424,"h":3.9400527816,"l":3.7363596897,"c":3.8354915436,"v":721565.331263011,"t":1712070000}
+{"o":3.8354915436,"h":3.9131373123,"l":3.7671662897,"c":3.8530929858,"v":986624.358725987,"t":1712073600}
+{"o":3.8530929858,"h":3.9056492768,"l":3.7887019751,"c":3.8672442431,"v":706831.9398622251,"t":1712077200}
+{"o":3.8672442431,"h":3.9279244846,"l":3.8071999036,"c":3.8787824035,"v":627785.9244072411,"t":1712080800}
+{"o":3.8787824035,"h":3.930602258,"l":3.8446490136,"c":3.8862817559,"v":580819.990321463,"t":1712084400}
+{"o":3.8862817559,"h":3.9644807244,"l":3.8045654171,"c":3.9009879489,"v":651254.0728505891,"t":1712088000}
+{"o":3.9009879489,"h":4.0023922086,"l":3.8516301873,"c":3.9341776646,"v":630846.0775849565,"t":1712091600}
+{"o":3.9341776646,"h":3.9684431266,"l":3.882751416,"c":3.9145449861,"v":471616.1100878541,"t":1712095200}
+{"o":3.9145449861,"h":3.9172326423,"l":3.8222575587,"c":3.8592209057,"v":487659.1244633506,"t":1712098800}
+{"o":3.8592209057,"h":3.9487116727,"l":3.7045521628,"c":3.917505493,"v":736477.1169741516,"t":1712102400}
+{"o":3.917505493,"h":4.0396887875,"l":3.8023890471,"c":3.944068442,"v":642361.9373044807,"t":1712106000}
+{"o":3.944068442,"h":3.9752258839,"l":3.8854730682,"c":3.9436464259,"v":528595.4932049321,"t":1712109600}
+{"o":3.9436464259,"h":4.0198018723,"l":3.8751315024,"c":3.9619047588,"v":480156.9133887268,"t":1712113200}
+{"o":3.9619047588,"h":3.997345416,"l":3.9314446877,"c":3.9707073983,"v":562255.1995955671,"t":1712116800}
+{"o":3.9707073983,"h":3.9887941706,"l":3.9440791384,"c":3.9837366474,"v":479814.680691823,"t":1712120400}
+{"o":3.9837366474,"h":4.0540116142,"l":3.9459566907,"c":4.0059482055,"v":483862.0798792936,"t":1712124000}
+{"o":4.0059482055,"h":4.0822875506,"l":3.9757059584,"c":4.0465589506,"v":368218.9190414741,"t":1712127600}
+{"o":4.0465589506,"h":4.0854193822,"l":3.9622311772,"c":4.0380001882,"v":428141.5365443233,"t":1712131200}
+{"o":4.0380001882,"h":4.100055864,"l":3.9308568376,"c":4.0265191496,"v":393732.4907310691,"t":1712134800}
+{"o":4.0265191496,"h":4.094373735,"l":3.9142179063,"c":4.035149425,"v":395340.7422968526,"t":1712138400}
+{"o":4.035149425,"h":4.0845940243,"l":3.9659743176,"c":4.017275098,"v":662062.3039502153,"t":1712142000}
+{"o":4.017275098,"h":4.107816052,"l":3.9447624466,"c":3.9731539871,"v":742657.0114267241,"t":1712145600}
+{"o":3.9731539871,"h":4.0370333713,"l":3.9322761718,"c":3.9854712474,"v":703563.7241250252,"t":1712149200}
+{"o":3.9854712474,"h":4.0913777618,"l":3.9189694911,"c":4.0408735866,"v":700739.6227908779,"t":1712152800}
+{"o":4.0408735866,"h":4.0572061659,"l":3.9488534322,"c":4.0181071969,"v":614576.7983068342,"t":1712156400}
+{"o":4.0181071969,"h":4.075357876,"l":3.9753315124,"c":4.040295151,"v":692118.3544162686,"t":1712160000}
+{"o":4.040295151,"h":4.0713499691,"l":3.9684845421,"c":4.0215374422,"v":683747.1047137529,"t":1712163600}
+{"o":4.0215374422,"h":4.1458749121,"l":3.8905662865,"c":4.0672245189,"v":595227.6665091998,"t":1712167200}
+{"o":4.0672245189,"h":4.1279262378,"l":3.9542561896,"c":4.0216021952,"v":487514.8667188497,"t":1712170800}
+{"o":4.0216021952,"h":4.0972870826,"l":3.9557600665,"c":4.0260225472,"v":610461.5907008415,"t":1712174400}
+{"o":4.0260225472,"h":4.1581099515,"l":3.9652923409,"c":4.1089300422,"v":606741.2792568712,"t":1712178000}
+{"o":4.1089300422,"h":4.1390326438,"l":3.9945490378,"c":4.0923528733,"v":486803.7557176527,"t":1712181600}
+{"o":4.0923528733,"h":4.1488112267,"l":4.0391631404,"c":4.0829246415,"v":417031.7013371204,"t":1712185200}
+{"o":4.0829246415,"h":4.1903462858,"l":4.004203433,"c":4.0683766261,"v":482196.7974269486,"t":1712188800}
+{"o":4.0683766261,"h":4.0892158348,"l":3.9626323154,"c":3.9930776718,"v":464599.9934407229,"t":1712192400}
+{"o":3.9930776718,"h":4.0820489294,"l":3.9218135425,"c":4.0250398763,"v":586674.4718597378,"t":1712196000}
+{"o":4.0250398763,"h":4.0594585491,"l":3.9353554415,"c":3.9977377423,"v":564472.9572496719,"t":1712199600}
+{"o":3.9977377423,"h":4.0144250572,"l":3.889138037,"c":3.9606963023,"v":547178.134416324,"t":1712203200}
+{"o":3.9606963023,"h":4.0633194897,"l":3.9485858463,"c":4.0486228729,"v":451572.191451756,"t":1712206800}
+{"o":4.0486228729,"h":4.0887455489,"l":3.9819448301,"c":4.015527146,"v":318000.8344923231,"t":1712210400}
+{"o":4.015527146,"h":4.0653477942,"l":3.974959548,"c":4.0396804565,"v":308103.2672731545,"t":1712214000}
+{"o":4.0396804565,"h":4.0700055352,"l":3.9363455703,"c":3.9604146317,"v":319884.7018131696,"t":1712217600}
+{"o":3.9604146317,"h":4.0749919906,"l":3.9156193508,"c":4.0599765444,"v":355999.3202354605,"t":1712221200}
+{"o":4.0599765444,"h":4.0832753056,"l":3.9395619403,"c":4.0191542515,"v":323266.0483324282,"t":1712224800}
+{"o":4.0191542515,"h":4.0359930833,"l":3.9966616888,"c":4.0175747889,"v":347229.392501147,"t":1712228400}
+{"o":4.0175747889,"h":4.2285261149,"l":3.968809611,"c":4.0208281368,"v":600925.3038919743,"t":1712232000}
+{"o":4.0208281368,"h":4.1606598769,"l":3.959588001,"c":4.0471629587,"v":895990.315140921,"t":1712235600}
+{"o":4.0471629587,"h":4.0766681048,"l":3.9916486961,"c":4.0268092713,"v":555039.590056185,"t":1712239200}
+{"o":4.0268092713,"h":4.1547262497,"l":3.9448623962,"c":4.0279920648,"v":501116.0476026494,"t":1712242800}
+{"o":4.0279920648,"h":4.0651905937,"l":3.9534920447,"c":4.0356958427,"v":421068.5755485399,"t":1712246400}
+{"o":4.0356958427,"h":4.0821820468,"l":3.9229298175,"c":4.0035741356,"v":500637.3004927108,"t":1712250000}
+{"o":4.0035741356,"h":4.1012532705,"l":3.928125199,"c":3.9967432476,"v":695609.5278781141,"t":1712253600}
+{"o":3.9967432476,"h":4.0328048812,"l":3.8353263593,"c":3.9029621094,"v":515930.9626756439,"t":1712257200}
+{"o":3.9029621094,"h":4.0206966533,"l":3.7970045664,"c":3.8928629981,"v":693514.2684575556,"t":1712260800}
+{"o":3.8928629981,"h":3.9469602345,"l":3.8632671654,"c":3.9102623706,"v":545432.5679701378,"t":1712264400}
+{"o":3.9102623706,"h":3.9355192022,"l":3.8691976478,"c":3.9131650772,"v":408231.6176703646,"t":1712268000}
+{"o":3.9131650772,"h":3.9802256323,"l":3.8889746863,"c":3.9737921194,"v":366758.5716477447,"t":1712271600}
+{"o":3.9737921194,"h":3.9959479307,"l":3.8430673446,"c":3.9734564149,"v":388243.258357385,"t":1712275200}
+{"o":3.9734564149,"h":3.9803717359,"l":3.8759164276,"c":3.9207233829,"v":473882.6518585252,"t":1712278800}
+{"o":3.9207233829,"h":4.0214833102,"l":3.8129680053,"c":3.9166163973,"v":538312.9597517985,"t":1712282400}
+{"o":3.9166163973,"h":3.9654560002,"l":3.9038561967,"c":3.944559567,"v":366186.1363355089,"t":1712286000}
+{"o":3.944559567,"h":4.0371102313,"l":3.8491490127,"c":3.9447200163,"v":390166.3965373354,"t":1712289600}
+{"o":3.9447200163,"h":4.0018641748,"l":3.8576086859,"c":3.9171276609,"v":566673.9800196788,"t":1712293200}
+{"o":3.9171276609,"h":3.945530325,"l":3.8398214622,"c":3.8756778011,"v":378861.7247399869,"t":1712296800}
+{"o":3.8756778011,"h":3.9779453938,"l":3.8131552812,"c":3.8794844805,"v":328399.6906478259,"t":1712300400}
+{"o":3.8794844805,"h":3.9669671414,"l":3.808016569,"c":3.8729697405,"v":365938.2249895174,"t":1712304000}
+{"o":3.8729697405,"h":3.9271880628,"l":3.7880597477,"c":3.8462929394,"v":446534.2474635507,"t":1712307600}
+{"o":3.8462929394,"h":3.9595277242,"l":3.7871437867,"c":3.9020819392,"v":425411.1404703381,"t":1712311200}
+{"o":3.9020819392,"h":3.9384045697,"l":3.8355212727,"c":3.8675705326,"v":389863.3801117365,"t":1712314800}
+{"o":3.8675705326,"h":3.9434837454,"l":3.7391421195,"c":3.9118762271,"v":585285.2257971405,"t":1712318400}
+{"o":3.9118762271,"h":4.0424366563,"l":3.5698761,"c":3.9051109782,"v":595903.8485881521,"t":1712322000}
+{"o":3.9051109782,"h":4.0087342869,"l":3.8223574266,"c":3.8778111815,"v":565931.0144288943,"t":1712325600}
+{"o":3.8778111815,"h":3.9217861967,"l":3.7743140156,"c":3.8756730923,"v":482869.7099390099,"t":1712329200}
+{"o":3.8756730923,"h":3.9104730578,"l":3.7772571168,"c":3.8588655626,"v":420579.6904725811,"t":1712332800}
+{"o":3.8588655626,"h":3.8679545325,"l":3.796196301,"c":3.8303236876,"v":375898.5659888697,"t":1712336400}
+{"o":3.8303236876,"h":3.8686129306,"l":3.8102653034,"c":3.8616540187,"v":390341.6990891648,"t":1712340000}
+{"o":3.8616540187,"h":3.9837071626,"l":3.8274575557,"c":3.896153278,"v":432325.5412892138,"t":1712343600}
+{"o":3.896153278,"h":3.9339774307,"l":3.7915893747,"c":3.8577493708,"v":503460.6110724628,"t":1712347200}
+{"o":3.8577493708,"h":3.9419315696,"l":3.8401350754,"c":3.8730642928,"v":395190.1495829082,"t":1712350800}
+{"o":3.8730642928,"h":3.9124581462,"l":3.8329512567,"c":3.8779993367,"v":313285.1839455844,"t":1712354400}
+{"o":3.8779993367,"h":3.9050480354,"l":3.8624324206,"c":3.8682310104,"v":277604.2789149527,"t":1712358000}
+{"o":3.8682310104,"h":3.9170981322,"l":3.8320723473,"c":3.8714101453,"v":376962.9474839777,"t":1712361600}
+{"o":3.8714101453,"h":3.9156965666,"l":3.8501242335,"c":3.8777783975,"v":297057.6319243374,"t":1712365200}
+{"o":3.8777783975,"h":3.9279696032,"l":3.8246877959,"c":3.8526425369,"v":286018.3976951393,"t":1712368800}
+{"o":3.8526425369,"h":3.9101793851,"l":3.8073932455,"c":3.8788576468,"v":275813.2601684953,"t":1712372400}
+{"o":3.8788576468,"h":3.9157987189,"l":3.855955686,"c":3.9037237883,"v":271594.9667716049,"t":1712376000}
+{"o":3.9037237883,"h":3.9610102445,"l":3.8186348905,"c":3.8700287389,"v":355455.5511410601,"t":1712379600}
+{"o":3.8700287389,"h":3.8985119297,"l":3.8312232575,"c":3.8520072141,"v":303829.4996185338,"t":1712383200}
+{"o":3.8520072141,"h":3.8874950412,"l":3.8075775463,"c":3.869530791,"v":282137.4049328621,"t":1712386800}
+{"o":3.869530791,"h":3.8895182632,"l":3.8021828895,"c":3.8326016674,"v":286174.8602497029,"t":1712390400}
+{"o":3.8326016674,"h":3.8635809487,"l":3.7769334384,"c":3.8134772762,"v":288623.1460665449,"t":1712394000}
+{"o":3.8134772762,"h":3.8810734163,"l":3.7818439543,"c":3.8620174177,"v":240738.719090092,"t":1712397600}
+{"o":3.8620174177,"h":3.8741995762,"l":3.7318214535,"c":3.7427132769,"v":222830.1285795437,"t":1712401200}
+{"o":3.7427132769,"h":3.7950616659,"l":3.7149797535,"c":3.768982467,"v":243586.2000824691,"t":1712404800}
+{"o":3.768982467,"h":3.8755339815,"l":3.6970171327,"c":3.8285392743,"v":225867.17891166,"t":1712408400}
+{"o":3.8285392743,"h":3.8701564278,"l":3.7216853426,"c":3.7629371328,"v":243647.3031735198,"t":1712412000}
+{"o":3.7629371328,"h":3.8430579783,"l":3.7357909366,"c":3.7830440199,"v":313820.6450635003,"t":1712415600}
+{"o":3.7830440199,"h":3.8238026047,"l":3.732401099,"c":3.7716729923,"v":444284.3669711064,"t":1712419200}
+{"o":3.7716729923,"h":3.8279011116,"l":3.6952013683,"c":3.7517383075,"v":349988.1989165772,"t":1712422800}
+{"o":3.7517383075,"h":3.7914855736,"l":3.7253533222,"c":3.748369282,"v":294259.4017274331,"t":1712426400}
+{"o":3.748369282,"h":3.8032542551,"l":3.6839098343,"c":3.7925924915,"v":278548.3612084679,"t":1712430000}
+{"o":3.7925924915,"h":3.8078397263,"l":3.1877359003,"c":3.6761519766,"v":304831.2210188123,"t":1712433600}
+{"o":3.6761519766,"h":3.7548931422,"l":3.646980084,"c":3.7367378789,"v":320610.6222952188,"t":1712437200}
+{"o":3.7367378789,"h":3.8157300869,"l":3.6808290906,"c":3.7854159029,"v":425909.9198586494,"t":1712440800}
+{"o":3.7854159029,"h":3.8200707757,"l":3.4478043234,"c":3.675323273,"v":472917.8147868604,"t":1712444400}
+{"o":3.675323273,"h":3.9113994638,"l":3.6066446224,"c":3.7383860392,"v":303440.198714212,"t":1712448000}
+{"o":3.7383860392,"h":3.8915209203,"l":3.7060630156,"c":3.7956539289,"v":418389.7510864414,"t":1712451600}
+{"o":3.7956539289,"h":3.8152892375,"l":3.7572024557,"c":3.7666578052,"v":378679.8504675934,"t":1712455200}
+{"o":3.7666578052,"h":3.7988774881,"l":3.6768039722,"c":3.7054813245,"v":368762.7480039085,"t":1712458800}
+{"o":3.7054813245,"h":3.7532203692,"l":3.6908121513,"c":3.7020186292,"v":343145.9367356999,"t":1712462400}
+{"o":3.7020186292,"h":3.7234409936,"l":3.672618861,"c":3.6929604478,"v":276693.7894399663,"t":1712466000}
+{"o":3.6929604478,"h":3.7075768559,"l":3.6548177284,"c":3.6626076734,"v":360398.7040375868,"t":1712469600}
+{"o":3.6626076734,"h":3.7237246394,"l":3.6542627767,"c":3.6902437788,"v":282719.1749882387,"t":1712473200}
+{"o":3.6902437788,"h":3.713609213,"l":3.6810876899,"c":3.6975020651,"v":271471.4755826058,"t":1712476800}
+{"o":3.6975020651,"h":3.7406574716,"l":3.6623554068,"c":3.714043606,"v":244824.6544298154,"t":1712480400}
+{"o":3.714043606,"h":3.7518580501,"l":3.6651878529,"c":3.723413405,"v":230318.6805231222,"t":1712484000}
+{"o":3.723413405,"h":3.7415959134,"l":3.6846354534,"c":3.7075680407,"v":226994.9803700001,"t":1712487600}
+{"o":3.7075680407,"h":3.7617942901,"l":3.670142382,"c":3.750588798,"v":216695.2012186792,"t":1712491200}
+{"o":3.750588798,"h":3.8119667803,"l":3.7179086509,"c":3.7593924147,"v":323754.3138121317,"t":1712494800}
+{"o":3.7593924147,"h":3.8095638277,"l":3.7367970363,"c":3.7976477637,"v":269527.5689243746,"t":1712498400}
+{"o":3.7976477637,"h":3.8487067037,"l":3.751463659,"c":3.7796645223,"v":319732.9667653239,"t":1712502000}
+{"o":3.7796645223,"h":3.842019238,"l":3.7294461744,"c":3.7944181876,"v":376868.981513099,"t":1712505600}
+{"o":3.7944181876,"h":3.8075772394,"l":3.7392766474,"c":3.7533845664,"v":350425.7673578372,"t":1712509200}
+{"o":3.7533845664,"h":3.8276995885,"l":3.7010217157,"c":3.7323294327,"v":409493.181421171,"t":1712512800}
+{"o":3.7323294327,"h":3.7477262817,"l":3.6653373763,"c":3.6926419936,"v":451880.7047173231,"t":1712516400}
+{"o":3.6926419936,"h":3.7186555719,"l":3.6755576376,"c":3.7027106279,"v":370218.176719682,"t":1712520000}
+{"o":3.7027106279,"h":3.7309186588,"l":3.6758726379,"c":3.6915325465,"v":294932.4315392583,"t":1712523600}
+{"o":3.6915325465,"h":3.7587936918,"l":3.6698248261,"c":3.7291018633,"v":290559.4242101269,"t":1712527200}
+{"o":3.7291018633,"h":3.7597899118,"l":3.6619010486,"c":3.7110172208,"v":261051.9265595026,"t":1712530800}
+{"o":3.7110172208,"h":3.7436755652,"l":3.6374627743,"c":3.6978568198,"v":312223.0448874986,"t":1712534400}
+{"o":3.6978568198,"h":3.7669514389,"l":3.6732735385,"c":3.7214795102,"v":266238.4338852523,"t":1712538000}
+{"o":3.7214795102,"h":3.7360413294,"l":3.699364223,"c":3.7085407952,"v":311795.3857405398,"t":1712541600}
+{"o":3.7085407952,"h":3.7250697254,"l":3.6530728229,"c":3.6939288226,"v":324421.6085777877,"t":1712545200}
+{"o":3.6939288226,"h":3.7163253994,"l":3.6473628291,"c":3.6895701584,"v":301592.1455910362,"t":1712548800}
+{"o":3.6895701584,"h":3.7177449011,"l":3.6624139269,"c":3.7118029846,"v":285558.3844919817,"t":1712552400}
+{"o":3.7118029846,"h":3.7417162701,"l":3.620365063,"c":3.6353694605,"v":306331.1450676559,"t":1712556000}
+{"o":3.6353694605,"h":3.8078787778,"l":3.6234394769,"c":3.7056561443,"v":471852.0398276009,"t":1712559600}
+{"o":3.7056561443,"h":3.8063481642,"l":3.6319397859,"c":3.7143087944,"v":532190.9336457343,"t":1712563200}
+{"o":3.7143087944,"h":3.7716816905,"l":3.6788522925,"c":3.7192796514,"v":425671.2802487258,"t":1712566800}
+{"o":3.7192796514,"h":3.7427987649,"l":3.6077913479,"c":3.6473343142,"v":333450.2316672222,"t":1712570400}
+{"o":3.6473343142,"h":3.6938784268,"l":3.5934743062,"c":3.6228316516,"v":283692.4628037331,"t":1712574000}
+{"o":3.6228316516,"h":3.69150116,"l":3.54769379,"c":3.6278552045,"v":326592.6381638771,"t":1712577600}
+{"o":3.6278552045,"h":3.7808397675,"l":3.5748830033,"c":3.6902994462,"v":457885.4607161164,"t":1712581200}
+{"o":3.6902994462,"h":3.7003411212,"l":3.5951900504,"c":3.6779509883,"v":372608.206133695,"t":1712584800}
+{"o":3.6779509883,"h":3.7149783834,"l":3.6453351327,"c":3.6775533713,"v":592737.524523861,"t":1712588400}
+{"o":3.6775533713,"h":3.74980673,"l":3.6039802176,"c":3.6184592359,"v":569337.1243292686,"t":1712592000}
+{"o":3.6184592359,"h":3.8127992938,"l":3.5878404857,"c":3.6252442339,"v":494160.1800535903,"t":1712595600}
+{"o":3.6252442339,"h":3.6655214747,"l":3.6064919246,"c":3.628235658,"v":352965.0782821475,"t":1712599200}
+{"o":3.628235658,"h":3.6443974044,"l":3.5882539246,"c":3.6181098377,"v":392449.2181846958,"t":1712602800}
+{"o":3.6181098377,"h":3.6622208477,"l":3.5889131097,"c":3.6374731176,"v":349360.9345053649,"t":1712606400}
+{"o":3.6374731176,"h":3.6706334457,"l":3.6327174889,"c":3.6652524994,"v":328793.7520238877,"t":1712610000}
+{"o":3.6652524994,"h":3.6846586894,"l":3.6190505317,"c":3.6726516638,"v":327080.3476036525,"t":1712613600}
+{"o":3.6726516638,"h":3.7540898815,"l":3.6500128966,"c":3.6983290509,"v":398555.4994520341,"t":1712617200}
+{"o":3.6983290509,"h":3.7160803437,"l":3.626507853,"c":3.6927949512,"v":404749.6826202532,"t":1712620800}
+{"o":3.6927949512,"h":3.7043683911,"l":3.6516671995,"c":3.6683290571,"v":429728.3614464046,"t":1712624400}
+{"o":3.6683290571,"h":3.7210614516,"l":3.655359637,"c":3.6983529592,"v":354255.8403306752,"t":1712628000}
+{"o":3.6983529592,"h":3.7130129569,"l":3.6321572932,"c":3.6625479994,"v":341802.2604274219,"t":1712631600}
+{"o":3.6625479994,"h":3.6762936053,"l":3.6430451954,"c":3.665702841,"v":335123.7954575398,"t":1712635200}
+{"o":3.665702841,"h":3.7020210606,"l":3.6376304393,"c":3.6549278736,"v":289613.9198473616,"t":1712638800}
+{"o":3.6549278736,"h":3.6907350032,"l":3.5970409602,"c":3.6414680773,"v":475496.9339505335,"t":1712642400}
+{"o":3.6414680773,"h":3.6611202753,"l":3.5694839689,"c":3.635977343,"v":525861.6809596611,"t":1712646000}
+{"o":3.635977343,"h":3.6430632065,"l":3.5383742045,"c":3.6293709762,"v":494121.2364153977,"t":1712649600}
+{"o":3.6293709762,"h":3.722018594,"l":3.5932686502,"c":3.6576357422,"v":343650.4307138242,"t":1712653200}
+{"o":3.6576357422,"h":3.7174203004,"l":3.6198469441,"c":3.6456456035,"v":293987.8209715058,"t":1712656800}
+{"o":3.6456456035,"h":3.6935133674,"l":3.6359930022,"c":3.6796060122,"v":289813.2358545386,"t":1712660400}
+{"o":3.6796060122,"h":3.7248511239,"l":3.5669467185,"c":3.6112839477,"v":291678.988816784,"t":1712664000}
+{"o":3.6112839477,"h":3.6596300981,"l":3.5615106087,"c":3.5981144507,"v":352306.3496480605,"t":1712667600}
+{"o":3.5981144507,"h":3.7155490063,"l":3.5176298298,"c":3.6194399777,"v":521445.3610554846,"t":1712671200}
+{"o":3.6194399777,"h":3.6640901377,"l":3.5609021309,"c":3.6555678231,"v":559515.4228510449,"t":1712674800}
+{"o":3.6555678231,"h":3.7253132079,"l":3.6325238366,"c":3.6801749955,"v":470987.2621553282,"t":1712678400}
+{"o":3.6801749955,"h":3.7882432678,"l":3.610135392,"c":3.6607980861,"v":446036.9514094198,"t":1712682000}
+{"o":3.6607980861,"h":3.7065722475,"l":3.6251946791,"c":3.6641136253,"v":312132.3418188925,"t":1712685600}
+{"o":3.6641136253,"h":3.6746808377,"l":3.6417413092,"c":3.6616054205,"v":292822.2486040393,"t":1712689200}
+{"o":3.6616054205,"h":3.7538372093,"l":3.6345577785,"c":3.6914558347,"v":226638.6131288732,"t":1712692800}
+{"o":3.6914558347,"h":3.7173231259,"l":3.6597536219,"c":3.6835999226,"v":191917.6687086879,"t":1712696400}
+{"o":3.6835999226,"h":3.711532311,"l":3.6607483517,"c":3.6821530728,"v":224170.8353656581,"t":1712700000}
+{"o":3.6821530728,"h":3.7353116092,"l":3.6412968273,"c":3.6804548888,"v":249292.013767943,"t":1712703600}
+{"o":3.6804548888,"h":3.8952851864,"l":3.6541754221,"c":3.7923430827,"v":229413.7480968684,"t":1712707200}
+{"o":3.7923430827,"h":3.7956102155,"l":3.6733250356,"c":3.766189955,"v":278006.0790738173,"t":1712710800}
+{"o":3.766189955,"h":3.7881966676,"l":3.6617193266,"c":3.686916746,"v":335048.1790739372,"t":1712714400}
+{"o":3.686916746,"h":3.7259372671,"l":3.6686417574,"c":3.721365818,"v":341634.5120074128,"t":1712718000}
+{"o":3.721365818,"h":3.7361131652,"l":3.7064901052,"c":3.7132531867,"v":299945.3008485548,"t":1712721600}
+{"o":3.7132531867,"h":3.8044051704,"l":3.6320283121,"c":3.745638067,"v":336058.3256403877,"t":1712725200}
+{"o":3.745638067,"h":3.7904383192,"l":3.6070175866,"c":3.6472781477,"v":210796.1708407369,"t":1712728800}
+{"o":3.6472781477,"h":3.702998659,"l":3.6279601135,"c":3.6764975817,"v":235982.995808423,"t":1712732400}
+{"o":3.6764975817,"h":3.6782958995,"l":3.6125379811,"c":3.6243705429,"v":301395.5438732871,"t":1712736000}
+{"o":3.6243705429,"h":3.6921756491,"l":3.6027146998,"c":3.6526055954,"v":272407.1505841322,"t":1712739600}
+{"o":3.6526055954,"h":3.6880266305,"l":3.590998028,"c":3.6442555727,"v":304612.2989390066,"t":1712743200}
+{"o":3.6442555727,"h":3.6654368466,"l":3.5776566195,"c":3.6534894711,"v":283414.4498060888,"t":1712746800}
+{"o":3.6534894711,"h":3.7100698788,"l":3.465086515,"c":3.5885802227,"v":692382.2004974621,"t":1712750400}
+{"o":3.5885802227,"h":3.6870359127,"l":3.4851393423,"c":3.6780888765,"v":478458.4354684574,"t":1712754000}
+{"o":3.6780888765,"h":3.7705514902,"l":3.550215424,"c":3.6402026203,"v":511541.4339822218,"t":1712757600}
+{"o":3.6402026203,"h":3.6774873021,"l":3.5496762702,"c":3.64734399,"v":370509.2877382616,"t":1712761200}
+{"o":3.64734399,"h":3.7544793982,"l":3.5475839847,"c":3.6506245994,"v":449545.7720736461,"t":1712764800}
+{"o":3.6506245994,"h":3.7002478452,"l":3.5526969312,"c":3.6553400021,"v":419954.7129405387,"t":1712768400}
+{"o":3.6553400021,"h":3.8363059796,"l":3.5776633889,"c":3.6829729421,"v":382098.2584312846,"t":1712772000}
+{"o":3.6829729421,"h":3.7397568062,"l":3.5948986643,"c":3.7002567803,"v":334543.7538616842,"t":1712775600}
+{"o":3.7002567803,"h":3.7268921049,"l":3.6608754205,"c":3.6788501649,"v":313776.4032968649,"t":1712779200}
+{"o":3.6788501649,"h":3.736902147,"l":3.6656033884,"c":3.7162071722,"v":291804.9499901835,"t":1712782800}
+{"o":3.7162071722,"h":3.7753162598,"l":3.6618871859,"c":3.7285080052,"v":624009.955681461,"t":1712786400}
+{"o":3.7285080052,"h":3.7655694641,"l":3.6486559162,"c":3.6741395547,"v":438106.8202370485,"t":1712790000}
+{"o":3.6741395547,"h":3.7014030847,"l":3.630436441,"c":3.6657049926,"v":389376.768827321,"t":1712793600}
+{"o":3.6657049926,"h":3.7047369904,"l":3.6387970616,"c":3.6785219764,"v":358456.4142150428,"t":1712797200}
+{"o":3.6785219764,"h":3.7403103268,"l":3.6265092175,"c":3.7291789887,"v":476514.2793516175,"t":1712800800}
+{"o":3.7291789887,"h":3.7404166911,"l":3.6907934791,"c":3.7128664103,"v":375531.9207648841,"t":1712804400}
+{"o":3.7128664103,"h":3.7785110531,"l":3.6180072764,"c":3.6619450465,"v":385587.1550594167,"t":1712808000}
+{"o":3.6619450465,"h":3.6920680698,"l":3.6363655797,"c":3.6876184462,"v":436072.0973428082,"t":1712811600}
+{"o":3.6876184462,"h":3.7676389912,"l":3.6608609363,"c":3.70770235,"v":380718.1272228521,"t":1712815200}
+{"o":3.70770235,"h":3.7738415674,"l":3.6855312985,"c":3.7329265107,"v":365676.4976524862,"t":1712818800}
+{"o":3.7329265107,"h":3.7569002448,"l":3.6596816446,"c":3.6718728247,"v":331675.6993671103,"t":1712822400}
+{"o":3.6718728247,"h":3.6816308969,"l":3.6098819335,"c":3.6134665381,"v":282129.1120496548,"t":1712826000}
+{"o":3.6134665381,"h":3.8214895846,"l":3.5943072947,"c":3.7902191523,"v":310414.4793259304,"t":1712829600}
+{"o":3.7902191523,"h":3.8033307847,"l":3.7401845399,"c":3.7519067577,"v":344951.4964270376,"t":1712833200}
+{"o":3.7519067577,"h":3.8172254009,"l":3.7267699743,"c":3.7656595021,"v":399651.4956947253,"t":1712836800}
+{"o":3.7656595021,"h":3.8445304462,"l":3.7087181393,"c":3.7729271055,"v":490222.8197790714,"t":1712840400}
+{"o":3.7729271055,"h":3.7991801623,"l":3.701515645,"c":3.7854988817,"v":496689.0654732334,"t":1712844000}
+{"o":3.7854988817,"h":3.8274890836,"l":3.6526017235,"c":3.7641019514,"v":515307.8618253566,"t":1712847600}
+{"o":3.7641019514,"h":3.8363167553,"l":3.7147551202,"c":3.8010856443,"v":408943.7424155722,"t":1712851200}
+{"o":3.8010856443,"h":3.8383672876,"l":3.7689515559,"c":3.7958763811,"v":400609.0818474078,"t":1712854800}
+{"o":3.7958763811,"h":3.8549278872,"l":3.6754089508,"c":3.7457500196,"v":465968.0500100791,"t":1712858400}
+{"o":3.7457500196,"h":3.8348219623,"l":3.6953427525,"c":3.7036013658,"v":362783.4414221118,"t":1712862000}
+{"o":3.7036013658,"h":3.795759098,"l":3.6927676814,"c":3.7282526269,"v":376561.3498534191,"t":1712865600}
+{"o":3.7282526269,"h":3.8784982357,"l":3.6794810713,"c":3.7929981845,"v":448309.4532641235,"t":1712869200}
+{"o":3.7929981845,"h":3.8427119984,"l":3.7505399396,"c":3.8328492209,"v":413159.3935150885,"t":1712872800}
+{"o":3.8328492209,"h":3.8399255269,"l":3.7129256918,"c":3.745971719,"v":400594.0817476851,"t":1712876400}
+{"o":3.745971719,"h":3.7946857145,"l":3.722101817,"c":3.784981903,"v":354376.7453438835,"t":1712880000}
+{"o":3.784981903,"h":3.806724512,"l":3.7632456954,"c":3.7677818458,"v":388517.3877311876,"t":1712883600}
+{"o":3.7677818458,"h":3.8070995137,"l":3.7588429572,"c":3.7803291828,"v":378936.358440692,"t":1712887200}
+{"o":3.7803291828,"h":3.8312129052,"l":3.7772720095,"c":3.8194538195,"v":321275.4947000801,"t":1712890800}
+{"o":3.8194538195,"h":3.8355551192,"l":3.7656814111,"c":3.7965106822,"v":318128.9549525381,"t":1712894400}
+{"o":3.7965106822,"h":3.8240981955,"l":3.7701415136,"c":3.8086299762,"v":376345.204405585,"t":1712898000}
+{"o":3.8086299762,"h":3.8270999468,"l":3.7524558261,"c":3.7896905884,"v":323824.7842033887,"t":1712901600}
+{"o":3.7896905884,"h":3.8325699351,"l":3.7138682125,"c":3.7709131702,"v":282165.2938077822,"t":1712905200}
+{"o":3.7709131702,"h":3.7833982147,"l":3.7056754045,"c":3.7396443311,"v":300327.6977764865,"t":1712908800}
+{"o":3.7396443311,"h":3.8193341034,"l":3.7039949648,"c":3.785849192,"v":257231.1744530716,"t":1712912400}
+{"o":3.785849192,"h":3.8411387817,"l":3.727542067,"c":3.7877771145,"v":294259.5982201382,"t":1712916000}
+{"o":3.7877771145,"h":3.8139216458,"l":3.7737038758,"c":3.8008761672,"v":308692.4337234065,"t":1712919600}
+{"o":3.8008761672,"h":3.8266020345,"l":3.5515904613,"c":3.7489040163,"v":394717.3576990932,"t":1712923200}
+{"o":3.7489040163,"h":3.8016254688,"l":3.6368770893,"c":3.739567518,"v":681268.8706007948,"t":1712926800}
+{"o":3.739567518,"h":3.7639293632,"l":3.688382062,"c":3.7257138169,"v":493891.8433476713,"t":1712930400}
+{"o":3.7257138169,"h":3.7706292053,"l":3.6752256533,"c":3.7223324463,"v":458190.7578543812,"t":1712934000}
+{"o":3.7223324463,"h":3.8340582438,"l":3.6620605815,"c":3.7598521503,"v":619376.7020968548,"t":1712937600}
+{"o":3.7598521503,"h":3.9500384716,"l":3.602891569,"c":3.8281406229,"v":920698.9368013907,"t":1712941200}
+{"o":3.8281406229,"h":4.2466585836,"l":3.3028881327,"c":3.8166059519,"v":1301114.7199368828,"t":1712944800}
+{"o":3.8166059519,"h":4.2137301311,"l":3.5876849608,"c":3.9915094901,"v":1018628.8791229588,"t":1712948400}
+{"o":3.9915094901,"h":4.1893323984,"l":3.8084566697,"c":3.9167749601,"v":605485.8285987531,"t":1712952000}
+{"o":3.9167749601,"h":4.0511912227,"l":3.3753638984,"c":3.915729783,"v":522027.9152722628,"t":1712955600}
+{"o":3.915729783,"h":3.9721352004,"l":3.8499665587,"c":3.923831625,"v":551297.6443105165,"t":1712959200}
+{"o":3.923831625,"h":4.0174771993,"l":3.8435088394,"c":3.9436085492,"v":469606.0793523626,"t":1712962800}
+{"o":3.9436085492,"h":4.002807452,"l":3.8764681091,"c":3.9412218599,"v":475668.2260048667,"t":1712966400}
+{"o":3.9412218599,"h":4.0186968112,"l":3.7078757452,"c":3.8669490318,"v":575019.0071738492,"t":1712970000}
+{"o":3.8669490318,"h":3.9693967309,"l":3.7782377947,"c":3.9560748524,"v":570252.7681298567,"t":1712973600}
+{"o":3.9560748524,"h":4.0562167343,"l":3.8493037024,"c":3.9474941388,"v":490911.7390000162,"t":1712977200}
+{"o":3.9474941388,"h":4.0545065802,"l":3.8611870824,"c":3.9393876505,"v":446100.9719354991,"t":1712980800}
+{"o":3.9393876505,"h":3.9757978367,"l":3.8841411915,"c":3.8901605667,"v":327235.4108459913,"t":1712984400}
+{"o":3.8901605667,"h":3.9525169459,"l":3.8677848354,"c":3.91061238,"v":300229.986835626,"t":1712988000}
+{"o":3.91061238,"h":4.0095401019,"l":3.8128050415,"c":3.893991331,"v":259693.2389070086,"t":1712991600}
+{"o":3.893991331,"h":3.9364489485,"l":3.8149613759,"c":3.8774317485,"v":261335.3254184601,"t":1712995200}
+{"o":3.8774317485,"h":3.9209209247,"l":3.8353148228,"c":3.8783234018,"v":321600.8020972632,"t":1712998800}
+{"o":3.8783234018,"h":3.9371956533,"l":3.8475636604,"c":3.9090542462,"v":313275.0101754339,"t":1713002400}
+{"o":3.9090542462,"h":3.9459107486,"l":3.8828352676,"c":3.8904972239,"v":320142.1527203612,"t":1713006000}
+{"o":3.8904972239,"h":3.949551439,"l":3.8569811941,"c":3.9270260616,"v":307590.7931676332,"t":1713009600}
+{"o":3.9270260616,"h":3.9563022816,"l":3.7946655764,"c":3.8652557191,"v":322847.8373284125,"t":1713013200}
+{"o":3.8652557191,"h":3.9317432233,"l":3.8101133436,"c":3.8829159662,"v":329710.7420481417,"t":1713016800}
+{"o":3.8829159662,"h":3.9314540708,"l":3.81712619,"c":3.8534366949,"v":451645.3748554373,"t":1713020400}
+{"o":3.8534366949,"h":3.9917374984,"l":3.7320578018,"c":3.8751764472,"v":505745.8500975942,"t":1713024000}
+{"o":3.8751764472,"h":4.0787555057,"l":3.6131315881,"c":3.8974914068,"v":1035497.6045561398,"t":1713027600}
+{"o":3.8974914068,"h":4.0484675613,"l":3.6930119005,"c":3.9304409565,"v":690845.9478574046,"t":1713031200}
+{"o":3.9304409565,"h":4.1873909633,"l":3.4795349079,"c":3.8345011202,"v":695156.3008874955,"t":1713034800}
+{"o":3.8345011202,"h":4.4660872164,"l":3.2992245855,"c":4.0852714899,"v":2045557.5223201418,"t":1713038400}
+{"o":4.0852714899,"h":4.4289503211,"l":3.7535833132,"c":4.2313993332,"v":1377346.1699867893,"t":1713042000}
+{"o":4.2313993332,"h":4.5587622498,"l":3.7118011754,"c":4.1669384731,"v":1454908.3982093148,"t":1713045600}
+{"o":4.1669384731,"h":4.1927980758,"l":3.9092044989,"c":4.0483107378,"v":1094016.6739870701,"t":1713049200}
+{"o":4.0483107378,"h":4.2184864885,"l":3.9302091086,"c":4.0506676534,"v":820917.2660027619,"t":1713052800}
+{"o":4.0506676534,"h":4.2560086536,"l":3.9500684434,"c":4.1804958883,"v":506771.7284363848,"t":1713056400}
+{"o":4.1804958883,"h":4.2699841152,"l":3.993932891,"c":4.0868880802,"v":482946.3484716521,"t":1713060000}
+{"o":4.0868880802,"h":4.3985453256,"l":3.8562858583,"c":4.1162576475,"v":525794.7847626437,"t":1713063600}
+{"o":4.1162576475,"h":4.3390130703,"l":3.9320714799,"c":4.1168286222,"v":546854.108022369,"t":1713067200}
+{"o":4.1168286222,"h":4.221074646,"l":3.9425313626,"c":4.0288215476,"v":569586.6546318701,"t":1713070800}
+{"o":4.0288215476,"h":4.1232463427,"l":3.8935252238,"c":3.9875404238,"v":469050.9864306284,"t":1713074400}
+{"o":3.9875404238,"h":4.0690947218,"l":3.956024175,"c":4.0515986542,"v":379801.3202075419,"t":1713078000}
+{"o":4.0515986542,"h":4.0944162914,"l":3.9132138074,"c":3.9666926543,"v":424135.495332757,"t":1713081600}
+{"o":3.9666926543,"h":4.0175174923,"l":3.8185139085,"c":3.8773051503,"v":408911.0851353324,"t":1713085200}
+{"o":3.8773051503,"h":3.9762637762,"l":3.8511561245,"c":3.9390558554,"v":449452.1909573888,"t":1713088800}
+{"o":3.9390558554,"h":3.9874182858,"l":3.7018079085,"c":3.8685772667,"v":389149.2052166823,"t":1713092400}
+{"o":3.8685772667,"h":3.9977345633,"l":3.8177019297,"c":3.9319928132,"v":437492.7620781802,"t":1713096000}
+{"o":3.9319928132,"h":4.023099175,"l":3.7707674433,"c":3.8626663423,"v":533493.7082841435,"t":1713099600}
+{"o":3.8626663423,"h":3.9945744908,"l":3.7503854032,"c":3.905432785,"v":598100.0974592204,"t":1713103200}
+{"o":3.905432785,"h":4.0178268517,"l":3.8654100849,"c":3.9060772677,"v":568226.9574370212,"t":1713106800}
+{"o":3.9060772677,"h":4.0180433155,"l":3.8422414285,"c":3.886924728,"v":574135.2446355114,"t":1713110400}
+{"o":3.886924728,"h":4.076674103,"l":3.6800516015,"c":3.946086408,"v":851365.3251176947,"t":1713114000}
+{"o":3.946086408,"h":4.0999685713,"l":3.8105578123,"c":3.961867553,"v":613334.382929309,"t":1713117600}
+{"o":3.961867553,"h":3.9788357769,"l":3.8833180007,"c":3.9177222533,"v":432825.5025714876,"t":1713121200}
+{"o":3.9177222533,"h":4.0363260426,"l":3.8585429557,"c":3.9652274474,"v":457108.3263236984,"t":1713124800}
+{"o":3.9652274474,"h":4.0213687833,"l":3.9191421166,"c":3.9829523942,"v":435577.2797487822,"t":1713128400}
+{"o":3.9829523942,"h":4.2873359021,"l":3.6791837045,"c":4.0430054772,"v":764927.2966292386,"t":1713132000}
+{"o":4.0430054772,"h":4.1068678175,"l":3.9433902845,"c":3.9951530256,"v":534048.6422429708,"t":1713135600}
+{"o":3.9951530256,"h":4.1035271176,"l":3.8919206741,"c":3.9852092943,"v":457298.1618449016,"t":1713139200}
+{"o":3.9852092943,"h":4.0459889908,"l":3.9428410813,"c":4.0129039112,"v":410028.2248456255,"t":1713142800}
+{"o":4.0129039112,"h":4.0263802891,"l":3.9602433646,"c":3.9770116284,"v":347784.877426221,"t":1713146400}
+{"o":3.9770116284,"h":4.0696863074,"l":3.9654661282,"c":4.0385670942,"v":336623.5996630729,"t":1713150000}
+{"o":4.0385670942,"h":4.061823767,"l":3.9381541649,"c":4.0400349793,"v":366272.586947425,"t":1713153600}
+{"o":4.0400349793,"h":4.1430140068,"l":3.9580516721,"c":4.097117617,"v":362883.3982750463,"t":1713157200}
+{"o":4.097117617,"h":4.2404625124,"l":3.964046897,"c":4.1089660295,"v":616045.6001248978,"t":1713160800}
+{"o":4.1089660295,"h":4.1334902616,"l":4.0640601672,"c":4.0672976135,"v":469203.1794432961,"t":1713164400}
+{"o":4.0672976135,"h":4.1177692667,"l":4.0022539596,"c":4.0669566063,"v":385455.9737046023,"t":1713168000}
+{"o":4.0669566063,"h":4.1126952595,"l":3.9392574154,"c":4.0638360022,"v":340800.273798642,"t":1713171600}
+{"o":4.0638360022,"h":4.119797676,"l":3.9683947174,"c":4.0795743957,"v":298167.4339033788,"t":1713175200}
+{"o":4.0795743957,"h":4.1229081166,"l":3.9719788482,"c":4.0377908057,"v":319659.3859454776,"t":1713178800}
+{"o":4.0377908057,"h":4.0674734676,"l":3.9541631631,"c":4.0147948873,"v":393982.1615063759,"t":1713182400}
+{"o":4.0147948873,"h":4.1051630208,"l":3.8866145685,"c":3.9876112194,"v":427784.8467078072,"t":1713186000}
+{"o":3.9876112194,"h":4.1210744234,"l":3.7659282732,"c":3.9164382958,"v":764189.0551943263,"t":1713189600}
+{"o":3.9164382958,"h":4.0599382623,"l":3.8102236994,"c":3.9222642302,"v":849727.2647308587,"t":1713193200}
+{"o":3.9222642302,"h":4.0578637105,"l":3.6881310167,"c":3.8905267495,"v":660135.0600577954,"t":1713196800}
+{"o":3.8905267495,"h":4.077936209,"l":3.7283206692,"c":3.9405136378,"v":726072.7829501361,"t":1713200400}
+{"o":3.9405136378,"h":4.0264472507,"l":3.69179285,"c":3.8844056973,"v":706714.1960014199,"t":1713204000}
+{"o":3.8844056973,"h":4.0441465777,"l":3.7515004903,"c":3.948173124,"v":723091.0666332482,"t":1713207600}
+{"o":3.948173124,"h":3.9937939189,"l":3.8445396817,"c":3.8817667054,"v":481171.9538224033,"t":1713211200}
+{"o":3.8817667054,"h":4.0556257218,"l":3.8382933615,"c":3.9787841532,"v":391320.715308251,"t":1713214800}
+{"o":3.9787841532,"h":4.0582351594,"l":3.8738419189,"c":3.9891828761,"v":419608.040425477,"t":1713218400}
+{"o":3.9891828761,"h":4.0095266947,"l":3.8548503989,"c":3.9380542871,"v":305568.3707186901,"t":1713222000}
+{"o":3.9380542871,"h":4.009562675,"l":3.8508112912,"c":3.9649692978,"v":429807.1596723776,"t":1713225600}
+{"o":3.9649692978,"h":4.0556214839,"l":3.798818254,"c":3.9093835957,"v":487114.1330404128,"t":1713229200}
+{"o":3.9093835957,"h":3.981905265,"l":3.8524589402,"c":3.9545004208,"v":402400.6985153111,"t":1713232800}
+{"o":3.9545004208,"h":4.0343061053,"l":3.8358843615,"c":3.9160532579,"v":430640.3609751723,"t":1713236400}
+{"o":3.9160532579,"h":4.0615150386,"l":3.7085822297,"c":3.943685967,"v":684855.4892759825,"t":1713240000}
+{"o":3.943685967,"h":4.017011409,"l":3.8713688291,"c":3.9307714364,"v":430455.2974378909,"t":1713243600}
+{"o":3.9307714364,"h":4.0316088397,"l":3.821313043,"c":3.9338121973,"v":408007.4914068533,"t":1713247200}
+{"o":3.9338121973,"h":4.0261339488,"l":3.8845505281,"c":3.9579687541,"v":373349.8103146928,"t":1713250800}
+{"o":3.9579687541,"h":3.9634901561,"l":3.8633485786,"c":3.8809413093,"v":322451.0747988477,"t":1713254400}
+{"o":3.8809413093,"h":3.926478772,"l":3.8350860648,"c":3.856358278,"v":305515.1559630442,"t":1713258000}
+{"o":3.856358278,"h":4.0611330962,"l":3.6878940452,"c":3.9044052687,"v":625303.3824926529,"t":1713261600}
+{"o":3.9044052687,"h":4.0484964034,"l":3.814908283,"c":3.9500173402,"v":594792.3780789521,"t":1713265200}
+{"o":3.9500173402,"h":3.961081053,"l":3.8175757246,"c":3.8554177579,"v":504797.1213341256,"t":1713268800}
+{"o":3.8554177579,"h":3.927037116,"l":3.6903307475,"c":3.8666895643,"v":715859.7341861255,"t":1713272400}
+{"o":3.8666895643,"h":3.9447242814,"l":3.8019141165,"c":3.8175063312,"v":729410.0414732902,"t":1713276000}
+{"o":3.8175063312,"h":3.9577884375,"l":3.707716178,"c":3.8188050856,"v":737844.3990981845,"t":1713279600}
+{"o":3.8188050856,"h":4.0076176701,"l":3.7391173791,"c":3.9254710836,"v":744973.9742225109,"t":1713283200}
+{"o":3.9254710836,"h":4.1031588172,"l":3.8087175722,"c":3.859183458,"v":691253.2566279676,"t":1713286800}
+{"o":3.859183458,"h":3.9373558184,"l":3.8388744383,"c":3.9133427405,"v":659861.3749518868,"t":1713290400}
+{"o":3.9133427405,"h":3.9381456913,"l":3.8412228158,"c":3.8608040984,"v":460291.7210780664,"t":1713294000}
+{"o":3.8608040984,"h":3.9220717871,"l":3.8236599558,"c":3.9016275915,"v":364268.798230712,"t":1713297600}
+{"o":3.9016275915,"h":4.0277104839,"l":3.7712021934,"c":3.877856197,"v":481523.2871975361,"t":1713301200}
+{"o":3.877856197,"h":3.9617888317,"l":3.8415772133,"c":3.9120833008,"v":454469.4777354081,"t":1713304800}
+{"o":3.9120833008,"h":3.9481398075,"l":3.8660529458,"c":3.8985727563,"v":382354.9778329089,"t":1713308400}
+{"o":3.8985727563,"h":3.9748550778,"l":3.8725399191,"c":3.9296787082,"v":362628.3343120496,"t":1713312000}
+{"o":3.9296787082,"h":3.9993011703,"l":3.857355005,"c":3.9782820606,"v":386718.3831492258,"t":1713315600}
+{"o":3.9782820606,"h":3.9911312819,"l":3.8778048353,"c":3.9476092441,"v":372197.195958973,"t":1713319200}
+{"o":3.9476092441,"h":3.9735937281,"l":3.9040656764,"c":3.9364617359,"v":283632.0537862888,"t":1713322800}
+{"o":3.9364617359,"h":4.1036352382,"l":3.7884307614,"c":3.9250202641,"v":432634.6627682022,"t":1713326400}
+{"o":3.9250202641,"h":3.9594106999,"l":3.8543176785,"c":3.8861992225,"v":545047.2405821987,"t":1713330000}
+{"o":3.8861992225,"h":3.9287116948,"l":3.7591977801,"c":3.8775039335,"v":322605.9064500061,"t":1713333600}
+{"o":3.8775039335,"h":3.9665503985,"l":3.8177241857,"c":3.8975061775,"v":320702.309219853,"t":1713337200}
+{"o":3.8975061775,"h":3.9600786167,"l":3.8462294671,"c":3.9071059862,"v":302693.6081191055,"t":1713340800}
+{"o":3.9071059862,"h":3.9624290711,"l":3.8931592164,"c":3.9200109193,"v":258475.2606342333,"t":1713344400}
+{"o":3.9200109193,"h":3.9680249854,"l":3.8427613839,"c":3.8945211539,"v":295059.4729951971,"t":1713348000}
+{"o":3.8945211539,"h":3.9804567825,"l":3.8143943558,"c":3.8834784566,"v":326720.6221798515,"t":1713351600}
+{"o":3.8834784566,"h":4.0081529215,"l":3.7740973655,"c":3.9141771673,"v":465679.0017669807,"t":1713355200}
+{"o":3.9141771673,"h":4.0023828932,"l":3.867802507,"c":3.9482751833,"v":459972.617144022,"t":1713358800}
+{"o":3.9482751833,"h":4.0369040623,"l":3.77661925,"c":3.9406594158,"v":886943.5829721757,"t":1713362400}
+{"o":3.9406594158,"h":4.0733439879,"l":3.7958304111,"c":3.9562898997,"v":865701.9316827902,"t":1713366000}
+{"o":3.9562898997,"h":4.0419479107,"l":3.8355494183,"c":3.8921914991,"v":730672.6060309621,"t":1713369600}
+{"o":3.8921914991,"h":4.0638315507,"l":3.8562350212,"c":3.9991883434,"v":525562.1256990272,"t":1713373200}
+{"o":3.9991883434,"h":4.1630331011,"l":3.7983177619,"c":3.9278476976,"v":705828.6854560752,"t":1713376800}
+{"o":3.9278476976,"h":3.9636861377,"l":3.8448094553,"c":3.9281528374,"v":415691.2986604889,"t":1713380400}
+{"o":3.9281528374,"h":3.9867360513,"l":3.8486811226,"c":3.8829021765,"v":447041.103409173,"t":1713384000}
+{"o":3.8829021765,"h":4.0263281641,"l":3.8590626504,"c":3.9102897139,"v":466633.1323214824,"t":1713387600}
+{"o":3.9102897139,"h":3.9343286518,"l":3.8580729788,"c":3.8841560158,"v":344467.4721597774,"t":1713391200}
+{"o":3.8841560158,"h":3.9723034085,"l":3.7627076281,"c":3.8686223799,"v":408985.7742606053,"t":1713394800}
+{"o":3.8686223799,"h":3.9607144898,"l":3.8014001655,"c":3.9187015997,"v":465563.6499205359,"t":1713398400}
+{"o":3.9187015997,"h":3.974548045,"l":3.8956053399,"c":3.9468461947,"v":436511.6845951354,"t":1713402000}
+{"o":3.9468461947,"h":3.9860658703,"l":3.8855215449,"c":3.9479893247,"v":409495.0909902726,"t":1713405600}
+{"o":3.9479893247,"h":4.0436655724,"l":3.8876680954,"c":3.943174578,"v":393341.7563250946,"t":1713409200}
+{"o":3.943174578,"h":3.9913456049,"l":3.8877081488,"c":3.9173447229,"v":317625.1867607132,"t":1713412800}
+{"o":3.9173447229,"h":3.9857122565,"l":3.8342018397,"c":3.8823995951,"v":350877.6387761604,"t":1713416400}
+{"o":3.8823995951,"h":4.002553526,"l":3.7688289752,"c":3.9151787349,"v":351622.1450925994,"t":1713420000}
+{"o":3.9151787349,"h":3.9366131169,"l":3.833310698,"c":3.847839297,"v":484118.699390528,"t":1713423600}
+{"o":3.847839297,"h":3.9566864975,"l":3.7960477827,"c":3.9054171754,"v":374361.8201169322,"t":1713427200}
+{"o":3.9054171754,"h":3.9514789308,"l":3.8664345563,"c":3.9270075823,"v":315533.0744262657,"t":1713430800}
+{"o":3.9270075823,"h":4.0174856402,"l":3.8459345695,"c":3.9377061403,"v":312143.172788978,"t":1713434400}
+{"o":3.9377061403,"h":4.0623803053,"l":3.8304667448,"c":3.9072074308,"v":488162.9361085122,"t":1713438000}
+{"o":3.9072074308,"h":3.9531761247,"l":3.7993523959,"c":3.8560462413,"v":378663.9065129234,"t":1713441600}
+{"o":3.8560462413,"h":3.9069353943,"l":3.7997214629,"c":3.8919072589,"v":422039.042263229,"t":1713445200}
+{"o":3.8919072589,"h":4.0462130558,"l":3.7505951345,"c":3.9202013871,"v":652353.3702376384,"t":1713448800}
+{"o":3.9202013871,"h":4.0297738513,"l":3.907717838,"c":3.9683596362,"v":570378.2843419776,"t":1713452400}
+{"o":3.9683596362,"h":4.0343184514,"l":3.8809920389,"c":3.9173515658,"v":515973.2355639433,"t":1713456000}
+{"o":3.9173515658,"h":3.9536206977,"l":3.8253332954,"c":3.8703117989,"v":424399.9685956915,"t":1713459600}
+{"o":3.8703117989,"h":3.9674134736,"l":3.8310614229,"c":3.9438214722,"v":424704.3443189972,"t":1713463200}
+{"o":3.9438214722,"h":4.0634440512,"l":3.8520059582,"c":3.9644499781,"v":349472.7115840413,"t":1713466800}
+{"o":3.9644499781,"h":3.9831292881,"l":3.9391543307,"c":3.9584278732,"v":315901.0752826205,"t":1713470400}
+{"o":3.9584278732,"h":4.0037884855,"l":3.9422510367,"c":3.9709495096,"v":335993.301612909,"t":1713474000}
+{"o":3.9709495096,"h":4.1155885459,"l":3.9469773431,"c":4.0871770153,"v":417364.8136475046,"t":1713477600}
+{"o":4.0871770153,"h":4.1118828389,"l":3.8817289361,"c":3.9470875412,"v":314456.4572736385,"t":1713481200}
+{"o":3.9470875412,"h":4.0316132897,"l":3.8352441718,"c":3.9112913035,"v":370153.9155836503,"t":1713484800}
+{"o":3.9112913035,"h":4.1333622597,"l":3.6726700579,"c":3.9343001172,"v":901530.1892131292,"t":1713488400}
+{"o":3.9343001172,"h":4.0508205325,"l":3.7503391162,"c":4.0398888282,"v":1152533.0436428897,"t":1713492000}
+{"o":4.0398888282,"h":4.1904852137,"l":3.8988694996,"c":4.0240313995,"v":799956.2619702454,"t":1713495600}
+{"o":4.0240313995,"h":4.1482210368,"l":3.9186510376,"c":4.0163516845,"v":596129.4713650664,"t":1713499200}
+{"o":4.0163516845,"h":4.0900384102,"l":3.9444314412,"c":4.0385234668,"v":488440.2804985644,"t":1713502800}
+{"o":4.0385234668,"h":4.2705213483,"l":3.8567456167,"c":4.069324407,"v":649990.5659045799,"t":1713506400}
+{"o":4.069324407,"h":4.1200069816,"l":4.0004491326,"c":4.0206723271,"v":577583.4835150483,"t":1713510000}
+{"o":4.0206723271,"h":4.0853200841,"l":3.9811771247,"c":4.0424997466,"v":475353.1645663497,"t":1713513600}
+{"o":4.0424997466,"h":4.059447675,"l":3.961344249,"c":3.9894747592,"v":347235.0452411236,"t":1713517200}
+{"o":3.9894747592,"h":4.0506553784,"l":3.9552343048,"c":4.0314007153,"v":381244.4026588744,"t":1713520800}
+{"o":4.0314007153,"h":4.1259149087,"l":3.9837331241,"c":4.0721574847,"v":390772.5572082713,"t":1713524400}
+{"o":4.0721574847,"h":4.0979090802,"l":4.023336176,"c":4.0490549403,"v":444354.9073410277,"t":1713528000}
+{"o":4.0490549403,"h":4.0771740642,"l":4.0172619889,"c":4.0587179435,"v":451873.6677071032,"t":1713531600}
+{"o":4.0587179435,"h":4.2056564268,"l":3.9564141229,"c":4.0826481164,"v":495051.9188543168,"t":1713535200}
+{"o":4.0826481164,"h":4.1450414836,"l":4.0198129908,"c":4.0690077381,"v":449721.1448740478,"t":1713538800}
+{"o":4.0690077381,"h":4.1693238448,"l":3.9986651618,"c":4.0770820858,"v":560326.7344234071,"t":1713542400}
+{"o":4.0770820858,"h":4.1394397978,"l":4.0244280915,"c":4.1246983151,"v":409616.3158919667,"t":1713546000}
+{"o":4.1246983151,"h":4.1443470095,"l":3.9978883402,"c":4.095940733,"v":299820.5662146746,"t":1713549600}
+{"o":4.095940733,"h":4.2181755419,"l":4.0554698365,"c":4.1838941171,"v":279358.4275881654,"t":1713553200}
+{"o":4.1838941171,"h":4.1877553168,"l":4.0449419864,"c":4.084360913,"v":367011.438575991,"t":1713556800}
+{"o":4.084360913,"h":4.1608349127,"l":4.0803185391,"c":4.1482676527,"v":287598.758495897,"t":1713560400}
+{"o":4.1482676527,"h":4.2287655935,"l":4.1038760743,"c":4.1462890056,"v":279718.2741410245,"t":1713564000}
+{"o":4.1462890056,"h":4.1855831101,"l":4.0434498213,"c":4.1363279008,"v":476403.0054871532,"t":1713567600}
+{"o":4.1363279008,"h":4.3153302849,"l":4.0796965246,"c":4.1653537081,"v":474174.391523924,"t":1713571200}
+{"o":4.1653537081,"h":4.2695639727,"l":4.0785159911,"c":4.1701797598,"v":337699.4531188287,"t":1713574800}
+{"o":4.1701797598,"h":4.2424559115,"l":4.0825550473,"c":4.1241122464,"v":294889.8829891281,"t":1713578400}
+{"o":4.1241122464,"h":4.144624507,"l":4.0633465985,"c":4.0763187923,"v":222746.1790676975,"t":1713582000}
+{"o":4.0763187923,"h":4.1530475257,"l":4.0383815133,"c":4.1276247794,"v":257405.5863379138,"t":1713585600}
+{"o":4.1276247794,"h":4.1354714137,"l":4.0667392074,"c":4.0840497138,"v":314726.4566473659,"t":1713589200}
+{"o":4.0840497138,"h":4.121063862,"l":4.0578867729,"c":4.0918086633,"v":218937.6522180628,"t":1713592800}
+{"o":4.0918086633,"h":4.1192631897,"l":4.0467231161,"c":4.0734355931,"v":184996.9053177467,"t":1713596400}
+{"o":4.0734355931,"h":4.14246077,"l":4.0295518108,"c":4.078208438,"v":207895.9606224756,"t":1713600000}
+{"o":4.078208438,"h":4.1072115474,"l":3.9872422931,"c":4.0455579418,"v":264464.9634160139,"t":1713603600}
+{"o":4.0455579418,"h":4.0710799173,"l":3.9955157125,"c":4.0309654355,"v":253443.6823630869,"t":1713607200}
+{"o":4.0309654355,"h":4.0896600659,"l":4.0143506531,"c":4.0717426909,"v":203107.7843848726,"t":1713610800}
+{"o":4.0717426909,"h":4.1150042215,"l":4.02184366,"c":4.0919592596,"v":217825.281212581,"t":1713614400}
+{"o":4.0919592596,"h":4.1228047224,"l":4.048411159,"c":4.0574413093,"v":267867.7865837935,"t":1713618000}
+{"o":4.0574413093,"h":4.1033967056,"l":4.040209447,"c":4.0890536592,"v":226996.2691306739,"t":1713621600}
+{"o":4.0890536592,"h":4.2212089844,"l":3.9440853362,"c":4.0886623329,"v":345533.5685664486,"t":1713625200}
+{"o":4.0886623329,"h":4.1356472677,"l":4.008910498,"c":4.0824292402,"v":505951.5177773365,"t":1713628800}
+{"o":4.0824292402,"h":4.1839279609,"l":3.9580788441,"c":4.1217383048,"v":535145.5399038843,"t":1713632400}
+{"o":4.1217383048,"h":4.1563684887,"l":4.0422918079,"c":4.0712809554,"v":387363.1013315722,"t":1713636000}
+{"o":4.0712809554,"h":4.1298295797,"l":4.0375294852,"c":4.1106997822,"v":340042.044082202,"t":1713639600}
+{"o":4.1106997822,"h":4.1440798313,"l":4.0366535208,"c":4.0836216149,"v":405820.6748062154,"t":1713643200}
+{"o":4.0836216149,"h":4.0994675558,"l":3.9416696163,"c":4.0124797111,"v":275256.593144941,"t":1713646800}
+{"o":4.0124797111,"h":4.0358129774,"l":3.9472749579,"c":3.9878265399,"v":252341.284784655,"t":1713650400}
+{"o":3.9878265399,"h":4.0459190793,"l":3.9574371195,"c":4.0126778943,"v":275683.9639396133,"t":1713654000}
+{"o":4.0126778943,"h":4.0170049914,"l":3.9295699139,"c":3.9456887714,"v":288602.8217692015,"t":1713657600}
+{"o":3.9456887714,"h":3.9958078248,"l":3.9097618007,"c":3.9456040837,"v":284947.0110786507,"t":1713661200}
+{"o":3.9456040837,"h":4.050166927,"l":3.8977154441,"c":3.9732656132,"v":312941.3320722718,"t":1713664800}
+{"o":3.9732656132,"h":4.0138539375,"l":3.9243941827,"c":3.9334230838,"v":285516.8493505552,"t":1713668400}
+{"o":3.9334230838,"h":3.9649784947,"l":3.9137257434,"c":3.9528436317,"v":216496.4236926039,"t":1713672000}
+{"o":3.9528436317,"h":3.9757547231,"l":3.8691532558,"c":3.9284859684,"v":355192.6788405213,"t":1713675600}
+{"o":3.9284859684,"h":3.9650854359,"l":3.9180060679,"c":3.9456377843,"v":254596.3307824193,"t":1713679200}
+{"o":3.9456377843,"h":3.9592967811,"l":3.8653008826,"c":3.8967871758,"v":193615.1937114109,"t":1713682800}
+{"o":3.8967871758,"h":3.9772245832,"l":3.891487963,"c":3.9494476848,"v":209727.8039736763,"t":1713686400}
+{"o":3.9494476848,"h":3.9683020997,"l":3.929311437,"c":3.9359139752,"v":233264.482442673,"t":1713690000}
+{"o":3.9359139752,"h":4.0968461185,"l":3.7671175124,"c":4.0008123633,"v":291592.9010704588,"t":1713693600}
+{"o":4.0008123633,"h":4.0419208573,"l":3.9654760091,"c":3.9902168467,"v":309246.068118265,"t":1713697200}
+{"o":3.9902168467,"h":4.0160330998,"l":3.8935240281,"c":3.9121118142,"v":260645.1240912423,"t":1713700800}
+{"o":3.9121118142,"h":3.9708123893,"l":3.8561243079,"c":3.9012098989,"v":336176.9968126808,"t":1713704400}
+{"o":3.9012098989,"h":3.9785568082,"l":3.8892417867,"c":3.9513774807,"v":290449.8963647134,"t":1713708000}
+{"o":3.9513774807,"h":3.9999344215,"l":3.9240530175,"c":3.9588771813,"v":288551.2856878344,"t":1713711600}
+{"o":3.9588771813,"h":4.0103250764,"l":3.8494698233,"c":3.9323679399,"v":466849.0084808441,"t":1713715200}
+{"o":3.9323679399,"h":3.9810666595,"l":3.8632458243,"c":3.9248481912,"v":275078.2799058381,"t":1713718800}
+{"o":3.9248481912,"h":3.9943646776,"l":3.8980441821,"c":3.9773254301,"v":271419.7631040406,"t":1713722400}
+{"o":3.9773254301,"h":3.9990451028,"l":3.9551635678,"c":3.9551635678,"v":314263.0081213821,"t":1713726000}
+{"o":3.9551635678,"h":4.0284508439,"l":3.8231974511,"c":3.9032286608,"v":347434.0069279847,"t":1713729600}
+{"o":3.9032286608,"h":3.9487065307,"l":3.8528877632,"c":3.8983192081,"v":355732.5276305946,"t":1713733200}
+{"o":3.8983192081,"h":3.9391202061,"l":3.8853100115,"c":3.898904389,"v":304934.1354142224,"t":1713736800}
+{"o":3.898904389,"h":3.9301985263,"l":3.8601145662,"c":3.8796831445,"v":260560.8322578573,"t":1713740400}
+{"o":3.8796831445,"h":3.9222697061,"l":3.8668532994,"c":3.8830214638,"v":269083.84799993,"t":1713744000}
+{"o":3.8830214638,"h":3.9936769623,"l":3.8590115633,"c":3.9051512127,"v":355947.9397039328,"t":1713747600}
+{"o":3.9051512127,"h":3.9184597722,"l":3.8693789727,"c":3.8883854761,"v":342000.8932391491,"t":1713751200}
+{"o":3.8883854761,"h":3.9939137978,"l":3.8626138131,"c":3.9423304732,"v":299490.7995962728,"t":1713754800}
+{"o":3.9423304732,"h":3.9846679141,"l":3.9200137189,"c":3.9486864109,"v":297241.1849041387,"t":1713758400}
+{"o":3.9486864109,"h":4.0204240747,"l":3.9054093252,"c":3.9706846933,"v":251441.2370948133,"t":1713762000}
+{"o":3.9706846933,"h":4.0577835349,"l":3.8807223716,"c":3.9365522427,"v":429280.9860857159,"t":1713765600}
+{"o":3.9365522427,"h":3.9943175489,"l":3.9014922052,"c":3.9304310493,"v":330641.5687011236,"t":1713769200}
+{"o":3.9304310493,"h":3.9591857447,"l":3.8996588666,"c":3.9151601313,"v":305913.4206455367,"t":1713772800}
+{"o":3.9151601313,"h":3.9504929635,"l":3.8364693301,"c":3.9017552251,"v":253498.479784351,"t":1713776400}
+{"o":3.9017552251,"h":3.9380946886,"l":3.8430619217,"c":3.8822429237,"v":285982.3980565427,"t":1713780000}
+{"o":3.8822429237,"h":3.9502279474,"l":3.8187987411,"c":3.89837003,"v":279274.031050755,"t":1713783600}
+{"o":3.89837003,"h":3.9389254337,"l":3.8953098597,"c":3.9215333035,"v":359558.0472683097,"t":1713787200}
+{"o":3.9215333035,"h":3.9629407165,"l":3.8632878579,"c":3.8997912098,"v":432568.2120225175,"t":1713790800}
+{"o":3.8997912098,"h":3.9184537263,"l":3.8201786663,"c":3.8565420852,"v":904142.4545864754,"t":1713794400}
+{"o":3.8565420852,"h":3.9090147845,"l":3.8118957099,"c":3.8965727166,"v":1965117.5336188411,"t":1713798000}
+{"o":3.8965727166,"h":3.9364955929,"l":3.8241579569,"c":3.881042163,"v":1450526.6916329397,"t":1713801600}
+{"o":3.881042163,"h":3.9482673171,"l":3.8436072532,"c":3.8957423128,"v":1078543.496209017,"t":1713805200}
+{"o":3.8957423128,"h":3.9073605882,"l":3.8655448976,"c":3.8716031776,"v":818936.6076877922,"t":1713808800}
+{"o":3.8716031776,"h":3.8901462679,"l":3.8485258502,"c":3.8812463122,"v":406256.5591433957,"t":1713812400}
+{"o":3.8812463122,"h":3.9093329434,"l":3.8656381107,"c":3.885669783,"v":356174.8477916809,"t":1713816000}
+{"o":3.885669783,"h":3.9107198121,"l":3.8703166498,"c":3.905083257,"v":402111.4788343905,"t":1713819600}
+{"o":3.905083257,"h":3.9795596981,"l":3.8791903085,"c":3.9475051592,"v":412629.6508134464,"t":1713823200}
+{"o":3.9475051592,"h":3.9642364403,"l":3.9134129567,"c":3.9221732475,"v":404039.5133132153,"t":1713826800}
+{"o":3.9221732475,"h":3.981211301,"l":3.9117478627,"c":3.9700634459,"v":395479.1849457643,"t":1713830400}
+{"o":3.9700634459,"h":3.9778394439,"l":3.9297630073,"c":3.9395793431,"v":425663.0251489971,"t":1713834000}
+{"o":3.9395793431,"h":3.9624400614,"l":3.8938274529,"c":3.902605701,"v":406019.4260208644,"t":1713837600}
+{"o":3.902605701,"h":3.9276207294,"l":3.8639088981,"c":3.8691690635,"v":413517.4601956417,"t":1713841200}
+{"o":2.8869774583,"h":2.9037142071,"l":2.878691198,"c":2.8869774583,"v":254708.9053018839,"t":1706644800}
+{"o":2.8869774583,"h":2.9161383029,"l":2.8654783897,"c":2.879447087,"v":243359.4251258274,"t":1706648400}
+{"o":2.879447087,"h":2.9259111521,"l":2.8548914274,"c":2.8818056193,"v":253265.2045046069,"t":1706652000}
+{"o":2.8818056193,"h":2.9507018954,"l":2.8153729822,"c":2.8786907157,"v":446653.4452346667,"t":1706655600}
+{"o":2.8786907157,"h":2.9968358062,"l":2.805148175,"c":2.8824331284,"v":670123.3486197024,"t":1706659200}
+{"o":2.8824331284,"h":2.8995722468,"l":2.8490056569,"c":2.8716095676,"v":371207.5218489452,"t":1706662800}
+{"o":2.8716095676,"h":2.8992061784,"l":2.8535739874,"c":2.8848473,"v":322986.2033315551,"t":1706666400}
+{"o":2.8848473,"h":2.9159598818,"l":2.8748253584,"c":2.8995144883,"v":222325.6665220621,"t":1706670000}
+{"o":2.8995144883,"h":3.0462714331,"l":2.7012745403,"c":2.8887588617,"v":243060.5723767517,"t":1706673600}
+{"o":2.8887588617,"h":2.9170155534,"l":2.8842509089,"c":2.8943974091,"v":269591.0526221259,"t":1706677200}
+{"o":2.8943974091,"h":2.8999501713,"l":2.8607193205,"c":2.8753158631,"v":241828.7711431718,"t":1706680800}
+{"o":2.8753158631,"h":2.9142328771,"l":2.8691728738,"c":2.9101528568,"v":226994.441033608,"t":1706684400}
+{"o":2.9101528568,"h":2.9183440355,"l":2.890106411,"c":2.8959357781,"v":249765.1447554036,"t":1706688000}
+{"o":2.8959357781,"h":2.9213871271,"l":2.8398678763,"c":2.8566503601,"v":294952.8326217551,"t":1706691600}
+{"o":2.8566503601,"h":2.9107781419,"l":2.8109365769,"c":2.8507485349,"v":426690.0097567801,"t":1706695200}
+{"o":2.8507485349,"h":2.9177721203,"l":2.8265156651,"c":2.8773982014,"v":292557.0559021994,"t":1706698800}
+{"o":2.8773982014,"h":2.9013767241,"l":2.8691806524,"c":2.8876211973,"v":273077.6631549939,"t":1706702400}
+{"o":2.8876211973,"h":2.9303359023,"l":2.852423109,"c":2.8839765779,"v":473994.8237963589,"t":1706706000}
+{"o":2.8839765779,"h":2.8922924949,"l":2.8400119623,"c":2.8632418794,"v":859244.7539476213,"t":1706709600}
+{"o":2.8632418794,"h":2.9428237972,"l":2.7620829455,"c":2.894079035,"v":2038057.0944809732,"t":1706713200}
+{"o":2.894079035,"h":2.9431503237,"l":2.8337866497,"c":2.8728617472,"v":1330862.9644074154,"t":1706716800}
+{"o":2.8728617472,"h":2.9467649087,"l":2.6894757742,"c":2.8741574011,"v":825776.4795119212,"t":1706720400}
+{"o":2.8741574011,"h":2.9937112964,"l":2.8306548097,"c":2.902822902,"v":645092.0419196255,"t":1706724000}
+{"o":2.902822902,"h":2.9404126692,"l":2.8415095906,"c":2.8986517342,"v":752235.2913658905,"t":1706727600}
+{"o":2.8986517342,"h":2.9278775718,"l":2.7800391167,"c":2.8090957093,"v":742026.5984953645,"t":1706731200}
+{"o":2.8090957093,"h":2.9979366936,"l":2.7488817804,"c":2.8760610155,"v":728855.8677508995,"t":1706734800}
+{"o":2.8760610155,"h":2.8957226538,"l":2.8509079466,"c":2.8887879919,"v":544509.3500164781,"t":1706738400}
+{"o":2.8887879919,"h":2.9331496906,"l":2.7322348609,"c":2.8946864778,"v":439570.0612607822,"t":1706742000}
+{"o":2.8946864778,"h":2.9367190231,"l":2.7773086194,"c":2.8635161638,"v":549106.8277802914,"t":1706745600}
+{"o":2.8635161638,"h":2.9351503164,"l":2.7460118566,"c":2.8322289552,"v":832060.8154415245,"t":1706749200}
+{"o":2.8322289552,"h":2.9605300054,"l":2.8113624185,"c":2.8946534979,"v":567053.6504477327,"t":1706752800}
+{"o":2.8946534979,"h":2.8992828475,"l":2.8409642209,"c":2.8606482424,"v":491464.8519013164,"t":1706756400}
+{"o":2.8606482424,"h":2.8840270551,"l":2.8158638434,"c":2.869209256,"v":575763.9449157176,"t":1706760000}
+{"o":2.869209256,"h":2.8780715502,"l":2.8484054376,"c":2.8698201239,"v":481014.6958824941,"t":1706763600}
+{"o":2.8698201239,"h":2.8910692487,"l":2.8394605614,"c":2.8886172593,"v":460931.0043826749,"t":1706767200}
+{"o":2.8886172593,"h":2.9184384613,"l":2.8481984878,"c":2.8753717586,"v":372697.0978777777,"t":1706770800}
+{"o":2.8753717586,"h":2.8863630157,"l":2.8612353928,"c":2.8819044716,"v":330707.3750519531,"t":1706774400}
+{"o":2.8819044716,"h":2.9090966195,"l":2.867180637,"c":2.9020522857,"v":380885.4481914534,"t":1706778000}
+{"o":2.9020522857,"h":2.9287375581,"l":2.8933149768,"c":2.9155454387,"v":341595.727804534,"t":1706781600}
+{"o":2.9155454387,"h":2.9233616477,"l":2.8843004536,"c":2.8909411999,"v":387722.2014397899,"t":1706785200}
+{"o":2.8909411999,"h":2.9057312833,"l":2.8784915507,"c":2.8849022103,"v":399029.1102077415,"t":1706788800}
+{"o":2.8849022103,"h":2.9075540141,"l":2.8675922826,"c":2.8937488817,"v":356016.3559200246,"t":1706792400}
+{"o":2.8937488817,"h":2.943256079,"l":2.866542722,"c":2.9058634019,"v":457431.4626609093,"t":1706796000}
+{"o":2.9058634019,"h":2.9274805178,"l":2.8361608531,"c":2.8655116467,"v":449673.6392058285,"t":1706799600}
+{"o":2.8655116467,"h":2.9196029796,"l":2.8309472696,"c":2.9066353207,"v":461955.4281569499,"t":1706803200}
+{"o":2.9066353207,"h":2.9412491599,"l":2.8764685246,"c":2.8987909477,"v":406967.0252344816,"t":1706806800}
+{"o":2.8987909477,"h":2.9154488938,"l":2.8584684606,"c":2.8836794439,"v":394822.2450740691,"t":1706810400}
+{"o":2.8836794439,"h":2.9386242567,"l":2.8582094472,"c":2.9271741889,"v":372455.9472717063,"t":1706814000}
+{"o":2.9271741889,"h":2.9310107774,"l":2.8923630014,"c":2.9016889841,"v":366095.5656880344,"t":1706817600}
+{"o":2.9016889841,"h":2.9268052338,"l":2.8906000722,"c":2.9139988276,"v":458839.3317865434,"t":1706821200}
+{"o":2.9139988276,"h":2.9270679219,"l":2.8847850395,"c":2.8978610045,"v":330167.6179407946,"t":1706824800}
+{"o":2.8978610045,"h":2.9257483107,"l":2.8946470722,"c":2.9197264367,"v":332714.7101273989,"t":1706828400}
+{"o":2.9197264367,"h":2.9710733328,"l":2.8657758885,"c":2.9200202302,"v":483296.58314827,"t":1706832000}
+{"o":2.9200202302,"h":2.93296584,"l":2.8198922103,"c":2.8835723007,"v":316162.6868195315,"t":1706835600}
+{"o":2.8835723007,"h":2.9228919518,"l":2.8682296266,"c":2.9208682856,"v":312308.5287190044,"t":1706839200}
+{"o":2.9208682856,"h":2.9402474048,"l":2.8934720301,"c":2.8937860447,"v":270388.3935785933,"t":1706842800}
+{"o":2.8937860447,"h":2.9055030171,"l":2.8823691169,"c":2.8929565635,"v":259486.4617879156,"t":1706846400}
+{"o":2.8929565635,"h":2.9087787932,"l":2.8757061034,"c":2.9022868389,"v":268780.4686308493,"t":1706850000}
+{"o":2.9022868389,"h":2.9319171479,"l":2.89548494,"c":2.9236942253,"v":227039.2824696765,"t":1706853600}
+{"o":2.9236942253,"h":2.9617499439,"l":2.8941700466,"c":2.9392059582,"v":304179.8853404534,"t":1706857200}
+{"o":2.9392059582,"h":2.9452562741,"l":2.8637820458,"c":2.8876613704,"v":316819.399785143,"t":1706860800}
+{"o":2.8876613704,"h":2.9137511657,"l":2.8553976477,"c":2.8791384423,"v":286419.7325626496,"t":1706864400}
+{"o":2.8791384423,"h":2.9262380986,"l":2.8010202022,"c":2.8537622488,"v":307741.2684979285,"t":1706868000}
+{"o":2.8537622488,"h":2.8718655824,"l":2.8170132286,"c":2.8292678652,"v":190413.4971192718,"t":1706871600}
+{"o":2.8292678652,"h":2.86189755,"l":2.8127872951,"c":2.8313173033,"v":224972.6255244898,"t":1706875200}
+{"o":2.8313173033,"h":2.8750964405,"l":2.728447213,"c":2.7903014414,"v":441982.3313917469,"t":1706878800}
+{"o":2.7903014414,"h":2.8155433426,"l":2.7468921865,"c":2.7798724657,"v":347741.3777551379,"t":1706882400}
+{"o":2.7798724657,"h":2.8450894689,"l":2.7269561895,"c":2.7977040975,"v":432740.3336562858,"t":1706886000}
+{"o":2.7977040975,"h":2.8195472128,"l":2.727816114,"c":2.748252719,"v":377829.9123817161,"t":1706889600}
+{"o":2.748252719,"h":2.7679327564,"l":2.7240976038,"c":2.7349919666,"v":306671.3384007906,"t":1706893200}
+{"o":2.7349919666,"h":2.7586837431,"l":2.7092558107,"c":2.7550615896,"v":293444.8619507878,"t":1706896800}
+{"o":2.7550615896,"h":2.7616166596,"l":2.7380080649,"c":2.760285902,"v":242255.3007103463,"t":1706900400}
+{"o":2.760285902,"h":2.7718714665,"l":2.7459100412,"c":2.7521677049,"v":269863.0985483568,"t":1706904000}
+{"o":2.7521677049,"h":2.7675866521,"l":2.7495278721,"c":2.7576466205,"v":282860.5283261436,"t":1706907600}
+{"o":2.7576466205,"h":2.7874306182,"l":2.7218801674,"c":2.7636654912,"v":233090.9183157389,"t":1706911200}
+{"o":2.7636654912,"h":2.7771154873,"l":2.7610581701,"c":2.770521353,"v":269226.1132008649,"t":1706914800}
+{"o":2.770521353,"h":2.7875663104,"l":2.6814145315,"c":2.6973287341,"v":282746.6268593253,"t":1706918400}
+{"o":2.6973287341,"h":2.7196149142,"l":2.658344511,"c":2.697095731,"v":267828.5493692312,"t":1706922000}
+{"o":2.697095731,"h":2.7511161731,"l":2.6773790402,"c":2.7234226087,"v":305444.399508568,"t":1706925600}
+{"o":2.7234226087,"h":2.7501797175,"l":2.7103679648,"c":2.7213440287,"v":229491.9674944391,"t":1706929200}
+{"o":2.7213440287,"h":2.7727821797,"l":2.7202225394,"c":2.7581323964,"v":193134.3304585979,"t":1706932800}
+{"o":2.7581323964,"h":2.7688566118,"l":2.7495164406,"c":2.7661735894,"v":158018.6242152501,"t":1706936400}
+{"o":2.7661735894,"h":2.7694012595,"l":2.7564693308,"c":2.7566781687,"v":131673.4587485273,"t":1706940000}
+{"o":2.7566781687,"h":2.7626647007,"l":2.7241660957,"c":2.7324912258,"v":173541.9782241105,"t":1706943600}
+{"o":2.7324912258,"h":2.7761796913,"l":2.7091180716,"c":2.7435498249,"v":155674.0137191898,"t":1706947200}
+{"o":2.7435498249,"h":2.7639193964,"l":2.7432456717,"c":2.7611792506,"v":132802.6977727691,"t":1706950800}
+{"o":2.7611792506,"h":2.7680197037,"l":2.7381363185,"c":2.7589526723,"v":126149.2468797212,"t":1706954400}
+{"o":2.7589526723,"h":2.7767232933,"l":2.7420371912,"c":2.7566064127,"v":131275.1948889066,"t":1706958000}
+{"o":2.7566064127,"h":2.7887696843,"l":2.7526471503,"c":2.7696591436,"v":143347.8927971573,"t":1706961600}
+{"o":2.7696591436,"h":2.7740882223,"l":2.7454203408,"c":2.7504363046,"v":192076.302101454,"t":1706965200}
+{"o":2.7504363046,"h":2.7556243821,"l":2.7379272118,"c":2.7411390427,"v":208788.5126249893,"t":1706968800}
+{"o":2.7411390427,"h":2.7601603138,"l":2.7032441262,"c":2.7410350164,"v":289234.7908633727,"t":1706972400}
+{"o":2.7410350164,"h":2.74932409,"l":2.7261555169,"c":2.7263038644,"v":220082.832062942,"t":1706976000}
+{"o":2.7263038644,"h":2.8689418576,"l":2.6867291518,"c":2.7200410811,"v":200105.3576777143,"t":1706979600}
+{"o":2.7200410811,"h":2.7318768267,"l":2.6882822256,"c":2.7076082414,"v":204498.5986656741,"t":1706983200}
+{"o":2.7076082414,"h":2.723125594,"l":2.7031839357,"c":2.7203543847,"v":182886.7014501461,"t":1706986800}
+{"o":2.7203543847,"h":2.7261767536,"l":2.7116015874,"c":2.7179017974,"v":188786.7336643003,"t":1706990400}
+{"o":2.7179017974,"h":2.7280908085,"l":2.6938643054,"c":2.7002477612,"v":188250.2565707398,"t":1706994000}
+{"o":2.7002477612,"h":2.7165050267,"l":2.6882440751,"c":2.6950150242,"v":247023.8728247282,"t":1706997600}
+{"o":2.6950150242,"h":2.7262330123,"l":2.6845221986,"c":2.7176539028,"v":187604.5870401397,"t":1707001200}
+{"o":2.7176539028,"h":2.7197624604,"l":2.6904250798,"c":2.7170108362,"v":287014.2594912978,"t":1707004800}
+{"o":2.7170108362,"h":2.7331479841,"l":2.7034350339,"c":2.7305530247,"v":299979.9611451852,"t":1707008400}
+{"o":2.7305530247,"h":2.7332715252,"l":2.7051183023,"c":2.7060258954,"v":175207.9748387977,"t":1707012000}
+{"o":2.7060258954,"h":2.7232280653,"l":2.7060258954,"c":2.7124181981,"v":159786.2787017773,"t":1707015600}
+{"o":2.7124181981,"h":2.744515349,"l":2.6791211798,"c":2.712320506,"v":248532.5416499487,"t":1707019200}
+{"o":2.712320506,"h":2.7302078915,"l":2.7055804733,"c":2.7111838262,"v":185652.0818583232,"t":1707022800}
+{"o":2.7111838262,"h":2.7190036486,"l":2.6938093222,"c":2.6976788614,"v":195911.3821645222,"t":1707026400}
+{"o":2.6976788614,"h":2.7298814769,"l":2.6728837097,"c":2.6941847291,"v":175994.6732851553,"t":1707030000}
+{"o":2.6941847291,"h":2.7032136273,"l":2.6916732464,"c":2.6976332729,"v":166608.8520434316,"t":1707033600}
+{"o":2.6976332729,"h":2.7273761476,"l":2.6802882911,"c":2.7170395762,"v":216157.7527920226,"t":1707037200}
+{"o":2.7170395762,"h":2.7203841457,"l":2.7063781828,"c":2.7136930159,"v":133201.9463774129,"t":1707040800}
+{"o":2.7136930159,"h":2.7452428331,"l":2.7081453651,"c":2.7345566072,"v":180758.5881405011,"t":1707044400}
+{"o":2.7345566072,"h":2.7467225919,"l":2.7201856214,"c":2.7290642976,"v":162606.1530392041,"t":1707048000}
+{"o":2.7290642976,"h":2.735138204,"l":2.7243971809,"c":2.7298810305,"v":170012.1794483735,"t":1707051600}
+{"o":2.7298810305,"h":2.7431171645,"l":2.7203261242,"c":2.7203261242,"v":205096.8338023431,"t":1707055200}
+{"o":2.7203261242,"h":2.7331487105,"l":2.7150966183,"c":2.7283708539,"v":203757.1932575277,"t":1707058800}
+{"o":2.7283708539,"h":2.7310464092,"l":2.7098278595,"c":2.7242716514,"v":222380.695375471,"t":1707062400}
+{"o":2.7242716514,"h":2.7276885614,"l":2.7118241039,"c":2.712465896,"v":213662.9020302273,"t":1707066000}
+{"o":2.712465896,"h":2.7224723089,"l":2.6939002374,"c":2.7051027421,"v":210726.6051453799,"t":1707069600}
+{"o":2.7051027421,"h":2.7357442092,"l":2.6881896003,"c":2.7213948694,"v":224750.0569974364,"t":1707073200}
+{"o":2.7213948694,"h":2.7308484901,"l":2.7011340231,"c":2.7295995981,"v":367062.7097541162,"t":1707076800}
+{"o":2.7295995981,"h":2.7390625254,"l":2.6987035222,"c":2.7043451294,"v":208056.0183559498,"t":1707080400}
+{"o":2.7043451294,"h":2.7655282905,"l":2.676207016,"c":2.7191193574,"v":241439.2870876085,"t":1707084000}
+{"o":2.7191193574,"h":2.7401107506,"l":2.7041111742,"c":2.7234079793,"v":214932.2439764537,"t":1707087600}
+{"o":2.7234079793,"h":2.7585374647,"l":2.7145760472,"c":2.7246366841,"v":238245.4889224332,"t":1707091200}
+{"o":2.7246366841,"h":2.7621691813,"l":2.6854763652,"c":2.7451622168,"v":266614.3437134919,"t":1707094800}
+{"o":2.7451622168,"h":2.7555893138,"l":2.725153632,"c":2.7361130889,"v":150290.6801067155,"t":1707098400}
+{"o":2.7361130889,"h":2.7613627255,"l":2.7350127327,"c":2.7584384839,"v":169847.7961051007,"t":1707102000}
+{"o":2.7584384839,"h":2.859593344,"l":2.6698923809,"c":2.7683365153,"v":305884.3063330108,"t":1707105600}
+{"o":2.7683365153,"h":2.7683365153,"l":2.7486683547,"c":2.7592729847,"v":119042.4482514285,"t":1707109200}
+{"o":2.7592729847,"h":2.7861918353,"l":2.7260971268,"c":2.7519711614,"v":114227.5949070358,"t":1707112800}
+{"o":2.7519711614,"h":2.8023573659,"l":2.7255759487,"c":2.7544376016,"v":236578.5629669015,"t":1707116400}
+{"o":2.7544376016,"h":2.761299271,"l":2.5139983744,"c":2.7236580101,"v":169303.147793989,"t":1707120000}
+{"o":2.7236580101,"h":2.7492479659,"l":2.7111003377,"c":2.7353776198,"v":172396.8328818753,"t":1707123600}
+{"o":2.7353776198,"h":2.7642608029,"l":2.7340978423,"c":2.7551491527,"v":189868.0061883919,"t":1707127200}
+{"o":2.7551491527,"h":2.7580425518,"l":2.7299864336,"c":2.7391287188,"v":165520.1520962171,"t":1707130800}
+{"o":2.7391287188,"h":2.7434326283,"l":2.7180757328,"c":2.7238850093,"v":180688.6067178677,"t":1707134400}
+{"o":2.7238850093,"h":2.7547793472,"l":2.7182565725,"c":2.7435161161,"v":264775.1244445457,"t":1707138000}
+{"o":2.7435161161,"h":2.7728107061,"l":2.7245326264,"c":2.7468956862,"v":223099.0609671875,"t":1707141600}
+{"o":2.7468956862,"h":2.8118391858,"l":2.6782823893,"c":2.741642926,"v":490184.5618751476,"t":1707145200}
+{"o":2.741642926,"h":2.7649076871,"l":2.7150789153,"c":2.7522230325,"v":276098.1923446415,"t":1707148800}
+{"o":2.7522230325,"h":2.7925984724,"l":2.7333512245,"c":2.7708092969,"v":248209.7190650632,"t":1707152400}
+{"o":2.7708092969,"h":2.7893346278,"l":2.7655081521,"c":2.7776872287,"v":270991.6857474654,"t":1707156000}
+{"o":2.7776872287,"h":2.7959046342,"l":2.7636152553,"c":2.7681103354,"v":227637.3147185863,"t":1707159600}
+{"o":2.7681103354,"h":2.7713871425,"l":2.7275251083,"c":2.7549019607,"v":342790.2205328832,"t":1707163200}
+{"o":2.7549019607,"h":2.7611027547,"l":2.7253122334,"c":2.7272128167,"v":351386.1133102238,"t":1707166800}
+{"o":2.7272128167,"h":2.7392520614,"l":2.6869459834,"c":2.7189178126,"v":292566.9871894546,"t":1707170400}
+{"o":2.7189178126,"h":2.7530541063,"l":2.7131815967,"c":2.7462296306,"v":236850.1583041949,"t":1707174000}
+{"o":2.7462296306,"h":2.7534762298,"l":2.7397934441,"c":2.7432775514,"v":188605.3333063608,"t":1707177600}
+{"o":2.7432775514,"h":2.7592124376,"l":2.7250900905,"c":2.7427283474,"v":283353.3078865416,"t":1707181200}
+{"o":2.7427283474,"h":2.7680087002,"l":2.6907083345,"c":2.7161022373,"v":232728.6650425617,"t":1707184800}
+{"o":2.7161022373,"h":2.7496594895,"l":2.6931955242,"c":2.7287367374,"v":229575.6174874452,"t":1707188400}
+{"o":2.7287367374,"h":2.7390638192,"l":2.6893172475,"c":2.7190893565,"v":187321.3777444163,"t":1707192000}
+{"o":2.7190893565,"h":2.7447196746,"l":2.7064399455,"c":2.7411376923,"v":168777.2991296902,"t":1707195600}
+{"o":2.7411376923,"h":2.7467730531,"l":2.7339660143,"c":2.7420903683,"v":119431.0038833623,"t":1707199200}
+{"o":2.7420903683,"h":2.7518050199,"l":2.7339713857,"c":2.7481207523,"v":152573.5204846201,"t":1707202800}
+{"o":2.7481207523,"h":2.7635551324,"l":2.7000260734,"c":2.7356048162,"v":164702.3770196449,"t":1707206400}
+{"o":2.7356048162,"h":2.7465312632,"l":2.7038845718,"c":2.742193316,"v":135139.3271768625,"t":1707210000}
+{"o":2.742193316,"h":2.742193316,"l":2.742193316,"c":2.742193316,"v":0.0,"t":1707213600}
+{"o":2.742193316,"h":2.742193316,"l":2.742193316,"c":2.742193316,"v":0.0,"t":1707217200}
+{"o":2.742193316,"h":2.742193316,"l":2.742193316,"c":2.742193316,"v":0.0,"t":1707220800}
+{"o":2.742193316,"h":2.742193316,"l":2.742193316,"c":2.742193316,"v":0.0,"t":1707224400}
+{"o":2.742193316,"h":2.7639583325,"l":2.6856530184,"c":2.7085728563,"v":109042.1375095206,"t":1707228000}
+{"o":2.7085728563,"h":2.7772334351,"l":2.7042894603,"c":2.7665590305,"v":476763.0998275406,"t":1707231600}
+{"o":2.7665590305,"h":2.7794925598,"l":2.7357933629,"c":2.7380736766,"v":364599.5896156921,"t":1707235200}
+{"o":2.7380736766,"h":2.8308156387,"l":2.7335489935,"c":2.8065099703,"v":458454.4849438664,"t":1707238800}
+{"o":2.8065099703,"h":2.8331804113,"l":2.7581990785,"c":2.7886615175,"v":294845.5693096853,"t":1707242400}
+{"o":2.7886615175,"h":2.8261910182,"l":2.7803115492,"c":2.8235526878,"v":311147.1528685571,"t":1707246000}
+{"o":2.8235526878,"h":2.832601853,"l":2.7871225191,"c":2.7916242233,"v":302862.7754623019,"t":1707249600}
+{"o":2.7916242233,"h":2.9158517345,"l":2.7790273342,"c":2.8529078344,"v":227982.0435059351,"t":1707253200}
+{"o":2.8529078344,"h":2.8946889145,"l":2.8432846056,"c":2.8670737838,"v":253050.824268602,"t":1707256800}
+{"o":2.8670737838,"h":2.8796529246,"l":2.8391830505,"c":2.8582297334,"v":227538.7531221563,"t":1707260400}
+{"o":2.8582297334,"h":2.8721448846,"l":2.8131292429,"c":2.8378156872,"v":219319.6334864251,"t":1707264000}
+{"o":2.8378156872,"h":2.8848851746,"l":2.8297884144,"c":2.8659499563,"v":267501.3907203535,"t":1707267600}
+{"o":2.8659499563,"h":2.8683414663,"l":2.8427706425,"c":2.8450470037,"v":249881.4414159072,"t":1707271200}
+{"o":2.8450470037,"h":2.8616912357,"l":2.8185325995,"c":2.8325864052,"v":234624.2761913532,"t":1707274800}
+{"o":2.8325864052,"h":2.8403621156,"l":2.8160017087,"c":2.8307964041,"v":248051.5441229618,"t":1707278400}
+{"o":2.8307964041,"h":2.867510693,"l":2.7985459021,"c":2.8339597599,"v":209191.3279920934,"t":1707282000}
+{"o":2.8339597599,"h":2.8359937599,"l":2.8009126322,"c":2.8083753668,"v":146368.3902885253,"t":1707285600}
+{"o":2.8083753668,"h":2.8313087108,"l":2.7806463723,"c":2.8182858768,"v":145160.3073670597,"t":1707289200}
+{"o":2.8182858768,"h":2.8224140306,"l":2.8087341919,"c":2.8096865719,"v":147702.2320166551,"t":1707292800}
+{"o":2.8096865719,"h":2.8315251797,"l":2.785734877,"c":2.810068243,"v":171907.1747204405,"t":1707296400}
+{"o":2.810068243,"h":2.8838413543,"l":2.6770227222,"c":2.7955139903,"v":173372.8020391815,"t":1707300000}
+{"o":2.7955139903,"h":2.8113003767,"l":2.7940712238,"c":2.8015138275,"v":202984.4751543077,"t":1707303600}
+{"o":2.8015138275,"h":2.8194497874,"l":2.7792657987,"c":2.7924568742,"v":189889.4843314245,"t":1707307200}
+{"o":2.7924568742,"h":2.8100005303,"l":2.7805933057,"c":2.7988517577,"v":216890.0491138249,"t":1707310800}
+{"o":2.7988517577,"h":2.8241066946,"l":2.7722807997,"c":2.7908164169,"v":406917.0548476485,"t":1707314400}
+{"o":2.7908164169,"h":2.8650370335,"l":2.7843073727,"c":2.826537673,"v":526471.5429105287,"t":1707318000}
+{"o":2.826537673,"h":2.8554835911,"l":2.7757900561,"c":2.8181070347,"v":369678.1934148191,"t":1707321600}
+{"o":2.8181070347,"h":2.8431845629,"l":2.7660343958,"c":2.7878075533,"v":390712.2582164942,"t":1707325200}
+{"o":2.7878075533,"h":2.7925481535,"l":2.7740375668,"c":2.7895723051,"v":297709.331606147,"t":1707328800}
+{"o":2.7895723051,"h":2.8019141409,"l":2.7744305989,"c":2.7814172102,"v":238390.497563545,"t":1707332400}
+{"o":2.7814172102,"h":2.8287631337,"l":2.7596364222,"c":2.8099358104,"v":437937.03174916,"t":1707336000}
+{"o":2.8099358104,"h":2.9010874031,"l":2.7899935697,"c":2.8602782691,"v":507748.0988930998,"t":1707339600}
+{"o":2.8602782691,"h":2.8894120641,"l":2.8541186365,"c":2.8695695759,"v":311683.0820614193,"t":1707343200}
+{"o":2.8695695759,"h":2.8866300964,"l":2.8633982361,"c":2.8738440967,"v":235823.7002437995,"t":1707346800}
+{"o":2.8738440967,"h":2.9244158137,"l":2.8677661132,"c":2.8962272895,"v":329117.3905419991,"t":1707350400}
+{"o":2.8962272895,"h":2.9136739602,"l":2.8519460748,"c":2.8796332564,"v":286542.2919226959,"t":1707354000}
+{"o":2.8796332564,"h":2.8909646176,"l":2.8516163815,"c":2.8765880764,"v":199544.8170121526,"t":1707357600}
+{"o":2.8765880764,"h":2.8890483653,"l":2.6868831742,"c":2.8426540281,"v":147052.5725012216,"t":1707361200}
+{"o":2.8426540281,"h":2.8831923777,"l":2.8389150645,"c":2.8641117342,"v":215520.9530708373,"t":1707364800}
+{"o":2.8641117342,"h":2.8652152788,"l":2.8447038469,"c":2.850071583,"v":218158.6880178855,"t":1707368400}
+{"o":2.850071583,"h":2.8694382473,"l":2.8256667634,"c":2.8474228387,"v":253217.0815479351,"t":1707372000}
+{"o":2.8474228387,"h":2.8617584374,"l":2.842619438,"c":2.8502967107,"v":178447.3981742209,"t":1707375600}
+{"o":2.8502967107,"h":2.9033956905,"l":2.8496576848,"c":2.8860826163,"v":160294.2596372234,"t":1707379200}
+{"o":2.8860826163,"h":2.8951345877,"l":2.8530968353,"c":2.8794376057,"v":211611.0834746985,"t":1707382800}
+{"o":2.8794376057,"h":2.8919189001,"l":2.8608067999,"c":2.8680291986,"v":141397.8049596228,"t":1707386400}
+{"o":2.8680291986,"h":2.8867313693,"l":2.8411110982,"c":2.8479370433,"v":175949.7225259965,"t":1707390000}
+{"o":2.8479370433,"h":2.8615487026,"l":2.839246592,"c":2.8471043344,"v":173861.0433682789,"t":1707393600}
+{"o":2.8471043344,"h":2.9212793241,"l":2.830541018,"c":2.8946737746,"v":359602.2030356168,"t":1707397200}
+{"o":2.8946737746,"h":2.9353121856,"l":2.8730967987,"c":2.9011073117,"v":491718.4699775809,"t":1707400800}
+{"o":2.9011073117,"h":2.9169379331,"l":2.8930395705,"c":2.9144807221,"v":312998.0451139336,"t":1707404400}
+{"o":2.9144807221,"h":3.1026093189,"l":2.8415110984,"c":2.888986118,"v":316235.793597834,"t":1707408000}
+{"o":2.888986118,"h":2.9406681377,"l":2.8703998752,"c":2.912152958,"v":297000.2689609082,"t":1707411600}
+{"o":2.912152958,"h":2.9319030081,"l":2.8986255644,"c":2.927410804,"v":234874.1948549506,"t":1707415200}
+{"o":2.927410804,"h":2.9343248386,"l":2.8866467833,"c":2.8928220688,"v":209610.6923561073,"t":1707418800}
+{"o":2.8928220688,"h":2.9253320255,"l":2.8765839631,"c":2.9117537369,"v":225047.0281634085,"t":1707422400}
+{"o":2.9117537369,"h":2.922048263,"l":2.8981446966,"c":2.9029120969,"v":206549.5145422748,"t":1707426000}
+{"o":2.9029120969,"h":2.9105272274,"l":2.894426033,"c":2.9015803998,"v":170760.0849032618,"t":1707429600}
+{"o":2.9015803998,"h":2.9190226761,"l":2.9008822932,"c":2.907303914,"v":224294.9949902521,"t":1707433200}
+{"o":2.907303914,"h":2.9345318554,"l":2.8821310463,"c":2.9079560675,"v":262454.6214108368,"t":1707436800}
+{"o":2.9079560675,"h":3.0088341919,"l":2.9012643735,"c":2.9531991592,"v":241115.0575008416,"t":1707440400}
+{"o":2.9531991592,"h":3.0030323716,"l":2.8835247245,"c":2.9456875691,"v":308346.9055192609,"t":1707444000}
+{"o":2.9456875691,"h":2.9503337589,"l":2.9067502613,"c":2.9083462197,"v":236209.5338718754,"t":1707447600}
+{"o":2.9083462197,"h":2.9270717083,"l":2.8949875077,"c":2.9127458591,"v":192651.34065306,"t":1707451200}
+{"o":2.9127458591,"h":2.9337058277,"l":2.9070037423,"c":2.9316728697,"v":163996.8846131678,"t":1707454800}
+{"o":2.9316728697,"h":2.9363963468,"l":2.8892537474,"c":2.8983883401,"v":143428.0681587175,"t":1707458400}
+{"o":2.8983883401,"h":2.9347043921,"l":2.8967747933,"c":2.9231744261,"v":164573.9514342707,"t":1707462000}
+{"o":2.9231744261,"h":2.9495633028,"l":2.9184853088,"c":2.9485975619,"v":199507.4525848564,"t":1707465600}
+{"o":2.9485975619,"h":2.9812895969,"l":2.9099963249,"c":2.9171546567,"v":310948.5098337573,"t":1707469200}
+{"o":2.9171546567,"h":2.9282243699,"l":2.9113803247,"c":2.9242146189,"v":178949.5783400885,"t":1707472800}
+{"o":2.9242146189,"h":2.9389416548,"l":2.8935381099,"c":2.9343566576,"v":324550.7848657321,"t":1707476400}
+{"o":2.9343566576,"h":2.9629338558,"l":2.8871184639,"c":2.9045196511,"v":454121.0094849848,"t":1707480000}
+{"o":2.9045196511,"h":2.9127815881,"l":2.6581279423,"c":2.8563852659,"v":302285.471085866,"t":1707483600}
+{"o":2.8563852659,"h":2.8859577287,"l":2.8042534931,"c":2.8427118118,"v":450966.8051953999,"t":1707487200}
+{"o":2.8427118118,"h":2.8668479991,"l":2.7841868832,"c":2.8349817918,"v":364176.1702164558,"t":1707490800}
+{"o":2.8349817918,"h":2.8484728534,"l":2.7851060106,"c":2.8085539886,"v":384973.2328024591,"t":1707494400}
+{"o":2.8085539886,"h":2.8225457928,"l":2.7555785411,"c":2.7894245165,"v":264289.7405745501,"t":1707498000}
+{"o":2.7894245165,"h":2.8198444028,"l":2.7722582318,"c":2.7868974073,"v":325602.4024593006,"t":1707501600}
+{"o":2.7868974073,"h":2.8096729194,"l":2.6996088202,"c":2.750833954,"v":279342.6965484209,"t":1707505200}
+{"o":2.750833954,"h":2.7757691241,"l":2.7485160512,"c":2.7618254543,"v":217217.2618680355,"t":1707508800}
+{"o":2.7618254543,"h":2.862223866,"l":2.7101929888,"c":2.8225370019,"v":355594.8731952437,"t":1707512400}
+{"o":2.8225370019,"h":2.8348378629,"l":2.7829823786,"c":2.7945871864,"v":342529.2017122663,"t":1707516000}
+{"o":2.7945871864,"h":2.8224399347,"l":2.7595750292,"c":2.7881126064,"v":296849.077113366,"t":1707519600}
+{"o":2.7881126064,"h":2.819128881,"l":2.7865696731,"c":2.8043411202,"v":240162.290523571,"t":1707523200}
+{"o":2.8043411202,"h":3.0920608745,"l":2.7716325774,"c":2.8194305016,"v":233416.0329828667,"t":1707526800}
+{"o":2.8194305016,"h":2.8447812277,"l":2.7932624137,"c":2.8262358209,"v":238984.8217937978,"t":1707530400}
+{"o":2.8262358209,"h":2.8623725512,"l":2.7924495328,"c":2.8375459386,"v":266792.4206260112,"t":1707534000}
+{"o":2.8375459386,"h":2.8486476054,"l":2.7810328373,"c":2.799589198,"v":230359.1545899513,"t":1707537600}
+{"o":2.799589198,"h":2.8059234474,"l":2.7906749239,"c":2.7984489098,"v":155773.6384023697,"t":1707541200}
+{"o":2.7984489098,"h":2.8151900234,"l":2.7574402059,"c":2.7837790043,"v":177519.8726221079,"t":1707544800}
+{"o":2.7837790043,"h":2.7943465293,"l":2.776547911,"c":2.7844993496,"v":131013.1001315539,"t":1707548400}
+{"o":2.7844993496,"h":2.8169642296,"l":2.672244757,"c":2.7689900975,"v":150910.0084626107,"t":1707552000}
+{"o":2.7689900975,"h":2.8254376349,"l":2.7681401546,"c":2.8141979183,"v":197010.3087458715,"t":1707555600}
+{"o":2.8141979183,"h":2.9218602579,"l":2.7683476006,"c":2.8232616219,"v":194929.5710593176,"t":1707559200}
+{"o":2.8232616219,"h":2.8497751554,"l":2.7865854313,"c":2.8079469149,"v":167510.7056038912,"t":1707562800}
+{"o":2.8079469149,"h":2.8101048014,"l":2.7919926452,"c":2.8004292362,"v":147390.9799312019,"t":1707566400}
+{"o":2.8004292362,"h":2.8068230327,"l":2.7838541893,"c":2.806040213,"v":169183.4214987597,"t":1707570000}
+{"o":2.806040213,"h":2.8225031272,"l":2.7461665389,"c":2.768042153,"v":173367.8541124538,"t":1707573600}
+{"o":2.768042153,"h":2.7824269629,"l":2.4828018522,"c":2.7517634508,"v":175884.5127010279,"t":1707577200}
+{"o":2.7517634508,"h":2.7668012246,"l":2.7371856942,"c":2.7512627708,"v":195292.6740491174,"t":1707580800}
+{"o":2.7512627708,"h":2.757239321,"l":2.7356343477,"c":2.7373950518,"v":190791.6890635199,"t":1707584400}
+{"o":2.7373950518,"h":2.7774473507,"l":2.7361338105,"c":2.7711308599,"v":180238.772969674,"t":1707588000}
+{"o":2.7711308599,"h":2.7802249097,"l":2.7631772579,"c":2.7704183119,"v":169361.5053293172,"t":1707591600}
+{"o":2.7704183119,"h":2.8006317498,"l":2.7189233386,"c":2.7404178978,"v":253622.8248799175,"t":1707595200}
+{"o":2.7404178978,"h":2.7655180811,"l":2.6736044581,"c":2.7030328156,"v":271808.3320401617,"t":1707598800}
+{"o":2.7030328156,"h":2.7061423211,"l":2.6739477681,"c":2.6904445641,"v":209871.9575509311,"t":1707602400}
+{"o":2.6904445641,"h":2.7239312245,"l":2.6732328774,"c":2.704348367,"v":167225.0578058804,"t":1707606000}
+{"o":2.704348367,"h":2.7176319363,"l":2.6794383815,"c":2.6900945584,"v":184348.167816677,"t":1707609600}
+{"o":2.6900945584,"h":2.6924323981,"l":2.6413582301,"c":2.6756649265,"v":197419.6534898124,"t":1707613200}
+{"o":2.6756649265,"h":2.6887350726,"l":2.6462947871,"c":2.6681733919,"v":152419.1648004731,"t":1707616800}
+{"o":2.6681733919,"h":2.8026452525,"l":2.6678851466,"c":2.7151145998,"v":175109.1459853468,"t":1707620400}
+{"o":2.7151145998,"h":2.7268512933,"l":2.7051833733,"c":2.7113507486,"v":154688.286399363,"t":1707624000}
+{"o":2.7113507486,"h":2.7161032751,"l":2.6997042664,"c":2.7053346556,"v":147827.8447071254,"t":1707627600}
+{"o":2.7053346556,"h":2.7206023901,"l":2.6971196556,"c":2.7166732686,"v":121456.4316618918,"t":1707631200}
+{"o":2.7166732686,"h":2.7288690535,"l":2.7058845284,"c":2.7151586529,"v":144559.4859264024,"t":1707634800}
+{"o":2.7151586529,"h":2.7220090215,"l":2.6667115373,"c":2.6819181538,"v":135404.885961745,"t":1707638400}
+{"o":2.6819181538,"h":2.7088104378,"l":2.6814190174,"c":2.7052030798,"v":150950.7000564967,"t":1707642000}
+{"o":2.7052030798,"h":2.7215879906,"l":2.6693794878,"c":2.687290672,"v":205849.9961315126,"t":1707645600}
+{"o":2.687290672,"h":2.7142629397,"l":2.680149917,"c":2.6947959574,"v":134432.2013957885,"t":1707649200}
+{"o":2.6947959574,"h":2.7173459849,"l":2.6914362525,"c":2.6928468773,"v":215941.3384278429,"t":1707652800}
+{"o":2.6928468773,"h":2.7351560062,"l":2.6797330133,"c":2.7073940423,"v":165802.6926806445,"t":1707656400}
+{"o":2.7073940423,"h":2.7473133237,"l":2.6961857391,"c":2.7456794904,"v":190371.4705375732,"t":1707660000}
+{"o":2.7456794904,"h":2.746368601,"l":2.7258768728,"c":2.7280972502,"v":189037.022497128,"t":1707663600}
+{"o":2.7280972502,"h":2.73113728,"l":2.7100218712,"c":2.7182205773,"v":230387.6595052144,"t":1707667200}
+{"o":2.7182205773,"h":2.7440533622,"l":2.685263134,"c":2.7096263502,"v":238711.083561828,"t":1707670800}
+{"o":2.7096263502,"h":2.7538975267,"l":2.6830345842,"c":2.7400377166,"v":228139.2190347828,"t":1707674400}
+{"o":2.7400377166,"h":2.7465741528,"l":2.7320561987,"c":2.7360048258,"v":192103.700136133,"t":1707678000}
+{"o":2.7360048258,"h":2.7505817265,"l":2.7122511518,"c":2.7128289337,"v":269539.9899787031,"t":1707681600}
+{"o":2.7128289337,"h":2.7262543138,"l":2.7112588416,"c":2.714795815,"v":191716.3930846407,"t":1707685200}
+{"o":2.714795815,"h":2.726453085,"l":2.6854420966,"c":2.7008857553,"v":164085.0387442431,"t":1707688800}
+{"o":2.7008857553,"h":2.7136461006,"l":2.6932075533,"c":2.7088046004,"v":162925.564792737,"t":1707692400}
+{"o":2.7088046004,"h":2.7590926204,"l":2.6918616538,"c":2.7297192658,"v":232570.9745332803,"t":1707696000}
+{"o":2.7297192658,"h":2.7480135665,"l":2.7049780572,"c":2.7299198182,"v":194368.2934267515,"t":1707699600}
+{"o":2.7299198182,"h":2.7873947284,"l":2.6508808788,"c":2.7178650365,"v":346747.1811663011,"t":1707703200}
+{"o":2.7178650365,"h":2.7396915387,"l":2.7061774651,"c":2.7241098296,"v":153454.2060095526,"t":1707706800}
+{"o":2.7241098296,"h":2.7500132245,"l":2.6995601528,"c":2.7240312139,"v":161400.4170621539,"t":1707710400}
+{"o":2.7240312139,"h":2.7357692544,"l":2.7177565653,"c":2.7211397053,"v":182813.5660905588,"t":1707714000}
+{"o":2.7211397053,"h":2.7299312299,"l":2.6997226873,"c":2.7177421707,"v":183195.7661630193,"t":1707717600}
+{"o":2.7177421707,"h":2.7434132171,"l":2.7177363445,"c":2.7317009026,"v":153289.0372845801,"t":1707721200}
+{"o":2.7317009026,"h":2.7765708159,"l":2.7202053067,"c":2.7326208476,"v":140393.9936458068,"t":1707724800}
+{"o":2.7326208476,"h":2.7463251811,"l":2.6887567588,"c":2.7062343531,"v":213237.1917386305,"t":1707728400}
+{"o":2.7062343531,"h":2.7378347744,"l":2.6934835888,"c":2.70868512,"v":226327.0001383994,"t":1707732000}
+{"o":2.70868512,"h":2.7117976569,"l":2.6821855125,"c":2.6998084735,"v":229052.4213433818,"t":1707735600}
+{"o":2.6998084735,"h":2.7143831309,"l":2.6893084475,"c":2.7082671448,"v":194608.8863052232,"t":1707739200}
+{"o":2.7082671448,"h":2.713206794,"l":2.6751612666,"c":2.7016694471,"v":156211.0477574106,"t":1707742800}
+{"o":2.7016694471,"h":2.7597548502,"l":2.6694637935,"c":2.7348312257,"v":274093.6238714193,"t":1707746400}
+{"o":2.7348312257,"h":2.7957004938,"l":2.6604074654,"c":2.7381798521,"v":577730.8518807861,"t":1707750000}
+{"o":2.7381798521,"h":2.7460888254,"l":2.6717929454,"c":2.7106520112,"v":451702.0976698094,"t":1707753600}
+{"o":2.7106520112,"h":2.7612972398,"l":2.6213937998,"c":2.6792764651,"v":583647.1987239617,"t":1707757200}
+{"o":2.6792764651,"h":2.960627313,"l":2.6629161548,"c":2.6904915263,"v":443988.8995022909,"t":1707760800}
+{"o":2.6904915263,"h":2.7390060107,"l":2.6715487178,"c":2.7047588595,"v":430880.1033341449,"t":1707764400}
+{"o":2.7047588595,"h":2.7393547752,"l":2.6732012616,"c":2.7301765622,"v":320579.9409668423,"t":1707768000}
+{"o":2.7301765622,"h":2.7515842444,"l":2.7058169133,"c":2.7104467758,"v":433740.8294885015,"t":1707771600}
+{"o":2.7104467758,"h":2.7432210622,"l":2.7097741747,"c":2.7429164279,"v":269200.0455683631,"t":1707775200}
+{"o":2.7429164279,"h":2.7584686182,"l":2.684295943,"c":2.7013132034,"v":224112.9909653728,"t":1707778800}
+{"o":2.7013132034,"h":2.7799246109,"l":2.6568643284,"c":2.7267707141,"v":426366.9797403433,"t":1707782400}
+{"o":2.7267707141,"h":2.7465413947,"l":2.697849018,"c":2.7316380344,"v":346048.2954790335,"t":1707786000}
+{"o":2.7316380344,"h":2.7594188033,"l":2.7038720871,"c":2.7322044872,"v":237783.2366937407,"t":1707789600}
+{"o":2.7322044872,"h":2.7883719955,"l":2.715174537,"c":2.7544258777,"v":201462.3639810075,"t":1707793200}
+{"o":2.7544258777,"h":2.8143911936,"l":2.7540668001,"c":2.7898850619,"v":196954.594378439,"t":1707796800}
+{"o":2.7898850619,"h":2.811655127,"l":2.7809281598,"c":2.7925961001,"v":159700.4468105576,"t":1707800400}
+{"o":2.7925961001,"h":2.804345851,"l":2.7809525789,"c":2.7845432566,"v":181073.0365009807,"t":1707804000}
+{"o":2.7845432566,"h":2.8118140528,"l":2.6319679847,"c":2.7463059812,"v":221819.5496640018,"t":1707807600}
+{"o":2.7463059812,"h":2.7714627971,"l":2.7412033075,"c":2.7603569644,"v":165169.4323859489,"t":1707811200}
+{"o":2.7603569644,"h":2.7643375821,"l":2.7453239049,"c":2.7628893125,"v":154951.2207902336,"t":1707814800}
+{"o":2.7628893125,"h":2.7629104774,"l":2.7295137151,"c":2.7335035629,"v":110318.1010358989,"t":1707818400}
+{"o":2.7335035629,"h":2.7727183741,"l":2.7180849277,"c":2.761569198,"v":200302.1674580252,"t":1707822000}
+{"o":2.761569198,"h":2.7859217286,"l":2.7364038877,"c":2.7618225762,"v":202411.2962763457,"t":1707825600}
+{"o":2.7618225762,"h":2.9308467603,"l":2.7021037463,"c":2.8003569642,"v":415943.039502273,"t":1707829200}
+{"o":2.8003569642,"h":2.8734080078,"l":2.711577112,"c":2.7932087336,"v":632932.2135064534,"t":1707832800}
+{"o":2.7932087336,"h":2.8229156637,"l":2.7642248909,"c":2.7957583029,"v":330844.3170662347,"t":1707836400}
+{"o":2.7957583029,"h":2.8031369531,"l":2.6117880548,"c":2.712611315,"v":260327.1640649872,"t":1707840000}
+{"o":2.712611315,"h":2.7777803764,"l":2.7086402803,"c":2.775676447,"v":285765.5923446594,"t":1707843600}
+{"o":2.775676447,"h":2.8344255878,"l":2.7729394471,"c":2.8164848514,"v":265741.0558597274,"t":1707847200}
+{"o":2.8164848514,"h":2.8398910436,"l":2.8042184523,"c":2.8201026561,"v":339500.7098697991,"t":1707850800}
+{"o":2.8201026561,"h":2.854316479,"l":2.8192398761,"c":2.8458996024,"v":252742.9698436889,"t":1707854400}
+{"o":2.8458996024,"h":2.8784990569,"l":2.8383973684,"c":2.8583776483,"v":279385.1336969837,"t":1707858000}
+{"o":2.8583776483,"h":2.8684069949,"l":2.813241901,"c":2.8350379557,"v":214792.3429491601,"t":1707861600}
+{"o":2.8350379557,"h":2.8500451229,"l":2.823418094,"c":2.8451662826,"v":178029.2831071266,"t":1707865200}
+{"o":2.8451662826,"h":2.8745244255,"l":2.8003927773,"c":2.8284875026,"v":203256.7018128961,"t":1707868800}
+{"o":2.8284875026,"h":2.8447533257,"l":2.8153384932,"c":2.8290149409,"v":188450.2608782237,"t":1707872400}
+{"o":2.8290149409,"h":2.8375116263,"l":2.817087141,"c":2.829020796,"v":171650.3104932106,"t":1707876000}
+{"o":2.829020796,"h":2.8542004198,"l":2.82641734,"c":2.8453255673,"v":159981.2201269259,"t":1707879600}
+{"o":2.8453255673,"h":2.8683748336,"l":2.8288953532,"c":2.8545542879,"v":183594.8240048591,"t":1707883200}
+{"o":2.8545542879,"h":2.8964857175,"l":2.811186194,"c":2.859471824,"v":201829.7521078002,"t":1707886800}
+{"o":2.859471824,"h":2.8605253764,"l":2.8455899916,"c":2.8493747956,"v":145143.9541383839,"t":1707890400}
+{"o":2.8493747956,"h":2.8693876244,"l":2.8487299424,"c":2.863089967,"v":128808.0972111997,"t":1707894000}
+{"o":2.863089967,"h":2.9053251597,"l":2.8115261662,"c":2.8622191742,"v":181692.4431003505,"t":1707897600}
+{"o":2.8622191742,"h":2.9027445835,"l":2.7569065035,"c":2.8068049711,"v":407613.3921653259,"t":1707901200}
+{"o":2.8068049711,"h":2.8100212153,"l":2.7387838574,"c":2.769426604,"v":233480.792845447,"t":1707904800}
+{"o":2.769426604,"h":2.8019712438,"l":2.7464770988,"c":2.7816242561,"v":212982.4019990373,"t":1707908400}
+{"o":2.7816242561,"h":2.7924397485,"l":2.7576134942,"c":2.7661149344,"v":231781.2588333989,"t":1707912000}
+{"o":2.7661149344,"h":2.8307592326,"l":2.7317967696,"c":2.8159867386,"v":363724.806592491,"t":1707915600}
+{"o":2.8159867386,"h":2.8309303935,"l":2.7903574073,"c":2.8056498067,"v":369612.3228563353,"t":1707919200}
+{"o":2.8056498067,"h":2.843046343,"l":2.7601486079,"c":2.8119802057,"v":371737.0131925981,"t":1707922800}
+{"o":2.8119802057,"h":2.8293250122,"l":2.7827214657,"c":2.8096482333,"v":299815.4826851818,"t":1707926400}
+{"o":2.8096482333,"h":2.8220548172,"l":2.7621096923,"c":2.7765519137,"v":250981.5690665787,"t":1707930000}
+{"o":2.7765519137,"h":2.8036205706,"l":2.7576643284,"c":2.7951266285,"v":229017.9865934095,"t":1707933600}
+{"o":2.7951266285,"h":2.8167332834,"l":2.6141447822,"c":2.7783984427,"v":252928.5154282481,"t":1707937200}
+{"o":2.7783984427,"h":2.793821427,"l":2.7379839435,"c":2.7590527151,"v":234621.0546714463,"t":1707940800}
+{"o":2.7590527151,"h":2.7906536978,"l":2.7395034024,"c":2.787160716,"v":255569.9189577014,"t":1707944400}
+{"o":2.787160716,"h":2.8042770447,"l":2.7656601052,"c":2.7817365666,"v":234385.9242137929,"t":1707948000}
+{"o":2.7817365666,"h":2.7859102567,"l":2.757670258,"c":2.7755497381,"v":229885.9067393694,"t":1707951600}
+{"o":2.7755497381,"h":2.8086080327,"l":2.7467890138,"c":2.7996041894,"v":355043.8621262769,"t":1707955200}
+{"o":2.7996041894,"h":2.8011681742,"l":2.7520343914,"c":2.7656194778,"v":308950.2142937471,"t":1707958800}
+{"o":2.7656194778,"h":2.7831650733,"l":2.7617251772,"c":2.7694075639,"v":222814.6198888593,"t":1707962400}
+{"o":2.7694075639,"h":2.792061574,"l":2.7522689748,"c":2.7669082332,"v":215073.9458574557,"t":1707966000}
+{"o":2.7669082332,"h":2.8130190866,"l":2.7387782867,"c":2.7896544471,"v":198384.2645697694,"t":1707969600}
+{"o":2.7896544471,"h":2.7944020112,"l":2.7397823827,"c":2.7639749184,"v":211692.8141712567,"t":1707973200}
+{"o":2.7639749184,"h":2.7711771412,"l":2.7484977267,"c":2.7554719726,"v":185926.7187121476,"t":1707976800}
+{"o":2.7554719726,"h":2.7808509237,"l":2.6921452842,"c":2.7102412473,"v":184976.4286657579,"t":1707980400}
+{"o":2.7102412473,"h":2.7329151711,"l":2.6902442153,"c":2.7094199133,"v":201741.1733336744,"t":1707984000}
+{"o":2.7094199133,"h":2.8638987386,"l":2.6877426188,"c":2.738236921,"v":182272.754081583,"t":1707987600}
+{"o":2.738236921,"h":2.7566141577,"l":2.6754997422,"c":2.6869614691,"v":196855.1195256496,"t":1707991200}
+{"o":2.6869614691,"h":2.7112853095,"l":2.6629515425,"c":2.683625062,"v":209392.4151518751,"t":1707994800}
+{"o":2.683625062,"h":2.7733240867,"l":2.656356771,"c":2.7433562899,"v":255186.9974055581,"t":1707998400}
+{"o":2.7433562899,"h":2.7512482708,"l":2.7087409505,"c":2.7267493146,"v":227396.1955698806,"t":1708002000}
+{"o":2.7267493146,"h":2.7544576027,"l":2.6826601231,"c":2.7123214839,"v":302676.2532441386,"t":1708005600}
+{"o":2.7123214839,"h":2.8055269479,"l":2.6258938427,"c":2.7228078581,"v":598986.4644903581,"t":1708009200}
+{"o":2.7228078581,"h":2.8755145363,"l":2.6089431687,"c":2.7014060598,"v":447127.5751151008,"t":1708012800}
+{"o":2.7014060598,"h":2.7077945807,"l":2.6801543646,"c":2.6817686288,"v":862811.2966784284,"t":1708016400}
+{"o":2.6817686288,"h":2.7149872945,"l":2.6766328868,"c":2.7041909351,"v":285601.2578031134,"t":1708020000}
+{"o":2.7041909351,"h":2.7361133956,"l":2.6944956422,"c":2.7169544019,"v":294026.2312234592,"t":1708023600}
+{"o":2.7169544019,"h":2.7267571801,"l":2.6655024734,"c":2.6874509634,"v":265726.2965383358,"t":1708027200}
+{"o":2.6874509634,"h":2.751163063,"l":2.6564478415,"c":2.7002745814,"v":332701.5345909963,"t":1708030800}
+{"o":2.7002745814,"h":2.7462415937,"l":2.6875596194,"c":2.7211115652,"v":340085.3072014087,"t":1708034400}
+{"o":2.7211115652,"h":2.7621752519,"l":2.7169466568,"c":2.7579964742,"v":216951.4305484102,"t":1708038000}
+{"o":2.7579964742,"h":2.7624423879,"l":2.7153715261,"c":2.7403963293,"v":251066.1509493861,"t":1708041600}
+{"o":2.7403963293,"h":2.7465147865,"l":2.7210797836,"c":2.7440581546,"v":226426.5366587288,"t":1708045200}
+{"o":2.7440581546,"h":2.7604986726,"l":2.7332486625,"c":2.7581618963,"v":196570.3252256716,"t":1708048800}
+{"o":2.7581618963,"h":2.7635692546,"l":2.7296040688,"c":2.739639917,"v":167565.753201657,"t":1708052400}
+{"o":2.739639917,"h":2.8205994504,"l":2.7217693755,"c":2.7506822176,"v":160103.8068747465,"t":1708056000}
+{"o":2.7506822176,"h":2.7525151823,"l":2.7409200363,"c":2.745644573,"v":150720.5099680359,"t":1708059600}
+{"o":2.745644573,"h":2.7522201027,"l":2.7287301423,"c":2.7323758083,"v":169580.7762955524,"t":1708063200}
+{"o":2.7323758083,"h":2.745941651,"l":2.7043023282,"c":2.7146683038,"v":381416.082544613,"t":1708066800}
+{"o":2.7146683038,"h":2.7303484321,"l":2.7005173022,"c":2.7060957469,"v":276403.74411436,"t":1708070400}
+{"o":2.7060957469,"h":2.7483038795,"l":2.6815665637,"c":2.729999861,"v":254131.3224905118,"t":1708074000}
+{"o":2.729999861,"h":2.7597623557,"l":2.7107304916,"c":2.7480354172,"v":191763.8762497411,"t":1708077600}
+{"o":2.7480354172,"h":2.7548106403,"l":2.7259142502,"c":2.7315928348,"v":143955.1326448648,"t":1708081200}
+{"o":2.7315928348,"h":2.7573398598,"l":2.7205085341,"c":2.7537232759,"v":170830.9101970075,"t":1708084800}
+{"o":2.7537232759,"h":2.7554065286,"l":2.7219256722,"c":2.7357608726,"v":258668.7498670271,"t":1708088400}
+{"o":2.7357608726,"h":2.8042938471,"l":2.6596744757,"c":2.7239638849,"v":446511.4900138643,"t":1708092000}
+{"o":2.7239638849,"h":2.7627816669,"l":2.6810096821,"c":2.7482018008,"v":461656.2953059889,"t":1708095600}
+{"o":2.7482018008,"h":2.7669862259,"l":2.7198919865,"c":2.7396058471,"v":308427.527545493,"t":1708099200}
+{"o":2.7396058471,"h":2.7432263001,"l":2.7252190713,"c":2.7301834312,"v":284730.7190338145,"t":1708102800}
+{"o":2.7301834312,"h":2.742085031,"l":2.6942531306,"c":2.7214973012,"v":320780.9864307086,"t":1708106400}
+{"o":2.7214973012,"h":2.7332931997,"l":2.6947750963,"c":2.7027500753,"v":228970.777492157,"t":1708110000}
+{"o":2.7027500753,"h":2.7225553922,"l":2.6956478865,"c":2.7225445801,"v":223001.1841443331,"t":1708113600}
+{"o":2.7225445801,"h":2.7308724671,"l":2.7082108888,"c":2.7241695534,"v":210471.7642959941,"t":1708117200}
+{"o":2.7241695534,"h":2.7307833087,"l":2.7136075424,"c":2.7289745444,"v":164986.6715009354,"t":1708120800}
+{"o":2.7289745444,"h":2.7536082011,"l":2.7094879817,"c":2.7279527121,"v":250163.7250313257,"t":1708124400}
+{"o":2.7279527121,"h":2.745598995,"l":2.7178556021,"c":2.7285579262,"v":170000.732381908,"t":1708128000}
+{"o":2.7285579262,"h":2.7745032932,"l":2.6962912605,"c":2.7366780219,"v":171597.5676386596,"t":1708131600}
+{"o":2.7366780219,"h":2.7488287566,"l":2.7061682167,"c":2.7270295076,"v":196144.0561264298,"t":1708135200}
+{"o":2.7270295076,"h":2.7366089975,"l":2.712415237,"c":2.7304327616,"v":135244.3242356524,"t":1708138800}
+{"o":2.7304327616,"h":2.7325253851,"l":2.7159440981,"c":2.7175198871,"v":136440.8429022341,"t":1708142400}
+{"o":2.7175198871,"h":2.7204828433,"l":2.7000636507,"c":2.7201738841,"v":175147.8617186646,"t":1708146000}
+{"o":2.7201738841,"h":2.7287328731,"l":2.7168469161,"c":2.7233137749,"v":137164.7475535009,"t":1708149600}
+{"o":2.7233137749,"h":2.743475663,"l":2.7205511245,"c":2.7401643678,"v":126329.5395213119,"t":1708153200}
+{"o":2.7401643678,"h":2.7522198422,"l":2.7107159501,"c":2.7161840618,"v":185190.6032069376,"t":1708156800}
+{"o":2.7161840618,"h":2.7208383123,"l":2.6964505952,"c":2.7007962559,"v":157115.6090817016,"t":1708160400}
+{"o":2.7007962559,"h":2.7485377363,"l":2.6927427013,"c":2.7477672874,"v":171240.5319594568,"t":1708164000}
+{"o":2.7477672874,"h":2.7598846375,"l":2.7282297004,"c":2.7344978509,"v":133149.5327928575,"t":1708167600}
+{"o":2.7344978509,"h":2.7381043402,"l":2.7241758065,"c":2.7248621944,"v":133927.0736131129,"t":1708171200}
+{"o":2.7248621944,"h":2.7653154267,"l":2.6686295489,"c":2.6961134403,"v":367035.608479324,"t":1708174800}
+{"o":2.6961134403,"h":2.7246857289,"l":2.6650494161,"c":2.7174648075,"v":415677.4881087266,"t":1708178400}
+{"o":2.7174648075,"h":2.733209532,"l":2.702448887,"c":2.7242269073,"v":240417.6995176751,"t":1708182000}
+{"o":2.7242269073,"h":2.7276503343,"l":2.7053014717,"c":2.7181382026,"v":176627.2656305812,"t":1708185600}
+{"o":2.7181382026,"h":2.7395453946,"l":2.7170171595,"c":2.7357981475,"v":243692.6552297321,"t":1708189200}
+{"o":2.7357981475,"h":2.7368153128,"l":2.7250831156,"c":2.7306553207,"v":151537.4403072387,"t":1708192800}
+{"o":2.7306553207,"h":2.7449149875,"l":2.6702720852,"c":2.6877160926,"v":158696.6896180239,"t":1708196400}
+{"o":2.6877160926,"h":2.7166527564,"l":2.6812568227,"c":2.7139730807,"v":161629.6163824727,"t":1708200000}
+{"o":2.7139730807,"h":2.7453390227,"l":2.3747755629,"c":2.6930269395,"v":201429.9604937776,"t":1708203600}
+{"o":2.6930269395,"h":2.7014565579,"l":2.6880994057,"c":2.6923452732,"v":164081.6797637751,"t":1708207200}
+{"o":2.6923452732,"h":2.6935530942,"l":2.6774493473,"c":2.6796238709,"v":123503.2750198547,"t":1708210800}
+{"o":2.6796238709,"h":2.7307389884,"l":2.6738733319,"c":2.7169806319,"v":293320.0886355736,"t":1708214400}
+{"o":2.7169806319,"h":2.7285672552,"l":2.6898773334,"c":2.6953395415,"v":161382.287654429,"t":1708218000}
+{"o":2.6953395415,"h":2.7019211927,"l":2.6760568459,"c":2.6808788686,"v":194477.3044700121,"t":1708221600}
+{"o":2.6808788686,"h":2.7357911389,"l":2.6272800196,"c":2.7329066922,"v":151267.5434976493,"t":1708225200}
+{"o":2.7329066922,"h":2.7520975717,"l":2.7317011406,"c":2.7472210356,"v":165183.7765407788,"t":1708228800}
+{"o":2.7472210356,"h":2.7741296944,"l":2.7372844765,"c":2.7548976293,"v":147827.3825671864,"t":1708232400}
+{"o":2.7548976293,"h":2.7719541265,"l":2.7202081931,"c":2.7464682825,"v":150543.5227081439,"t":1708236000}
+{"o":2.7464682825,"h":2.7725725795,"l":2.7212148505,"c":2.7437412012,"v":153689.8421622009,"t":1708239600}
+{"o":2.7437412012,"h":2.7582146961,"l":2.6974048877,"c":2.7088554026,"v":117049.0765955838,"t":1708243200}
+{"o":2.7088554026,"h":2.7537401753,"l":2.6963173524,"c":2.7520759416,"v":194197.6329224814,"t":1708246800}
+{"o":2.7520759416,"h":2.8066960604,"l":2.6820435561,"c":2.7115253456,"v":331539.6513790801,"t":1708250400}
+{"o":2.7115253456,"h":2.7302507736,"l":2.6085032264,"c":2.6376930514,"v":147969.2385363639,"t":1708254000}
+{"o":2.6376930514,"h":2.6465562871,"l":2.6112726087,"c":2.6164252248,"v":168307.6986711358,"t":1708257600}
+{"o":2.6164252248,"h":2.7797014165,"l":2.6158105001,"c":2.7579397891,"v":168380.3621890369,"t":1708261200}
+{"o":2.7579397891,"h":2.7887084589,"l":2.7535903511,"c":2.7757025159,"v":210257.9258673961,"t":1708264800}
+{"o":2.7757025159,"h":2.78245427,"l":2.7653739014,"c":2.7778867922,"v":216325.0010709511,"t":1708268400}
+{"o":2.7778867922,"h":2.7994574764,"l":2.7554108176,"c":2.7784758647,"v":288967.9157858267,"t":1708272000}
+{"o":2.7784758647,"h":2.813932936,"l":2.7605706723,"c":2.7775940273,"v":320187.9865119433,"t":1708275600}
+{"o":2.7775940273,"h":2.7858132448,"l":2.7400072609,"c":2.7598535987,"v":213393.3383472781,"t":1708279200}
+{"o":2.7598535987,"h":2.7693725376,"l":2.7209742374,"c":2.7492401672,"v":209193.8394885375,"t":1708282800}
+{"o":2.7492401672,"h":2.7705061191,"l":2.7282049714,"c":2.7524409126,"v":205060.9574170759,"t":1708286400}
+{"o":2.7524409126,"h":2.7755799466,"l":2.7028808912,"c":2.7615845307,"v":186563.8035661403,"t":1708290000}
+{"o":2.7615845307,"h":2.7789325558,"l":2.6592327322,"c":2.7427053648,"v":248196.2607729377,"t":1708293600}
+{"o":2.7427053648,"h":2.7811201731,"l":2.7239143139,"c":2.7460622268,"v":201931.7198449668,"t":1708297200}
+{"o":2.7460622268,"h":2.7617686088,"l":2.7413314412,"c":2.7486591291,"v":223960.7980698711,"t":1708300800}
+{"o":2.7486591291,"h":2.7740715771,"l":2.7260837613,"c":2.7518042525,"v":242280.7002390974,"t":1708304400}
+{"o":2.7518042525,"h":2.7825362529,"l":2.7358206453,"c":2.7740789124,"v":215877.5034252408,"t":1708308000}
+{"o":2.7740789124,"h":2.785477098,"l":2.7462453288,"c":2.7572644608,"v":194978.1766094565,"t":1708311600}
+{"o":2.7572644608,"h":2.7705088753,"l":2.7500115884,"c":2.7645934804,"v":178190.2472534077,"t":1708315200}
+{"o":2.7645934804,"h":2.7656200423,"l":2.7446951691,"c":2.7602272394,"v":176258.0898237225,"t":1708318800}
+{"o":2.7602272394,"h":2.7909457573,"l":2.7586434418,"c":2.7759984305,"v":249521.2755886441,"t":1708322400}
+{"o":2.7759984305,"h":2.8053404445,"l":2.7710657485,"c":2.7962721121,"v":170674.8955464405,"t":1708326000}
+{"o":2.7962721121,"h":2.813251481,"l":2.7041360132,"c":2.7723464052,"v":220655.1736421426,"t":1708329600}
+{"o":2.7723464052,"h":2.7910830975,"l":2.7370900384,"c":2.766080303,"v":165954.6499409663,"t":1708333200}
+{"o":2.766080303,"h":2.7940133701,"l":2.636504146,"c":2.7873895912,"v":204789.0967743145,"t":1708336800}
+{"o":2.7873895912,"h":2.8121003614,"l":2.7768891256,"c":2.7975040264,"v":164244.5316866687,"t":1708340400}
+{"o":2.7975040264,"h":2.819258779,"l":2.7771644675,"c":2.7835020976,"v":181564.5542062366,"t":1708344000}
+{"o":2.7835020976,"h":2.8532211264,"l":2.7745341795,"c":2.8053698912,"v":458373.2464516456,"t":1708347600}
+{"o":2.8053698912,"h":2.813172292,"l":2.7865989532,"c":2.8100840017,"v":291691.3765924367,"t":1708351200}
+{"o":2.8100840017,"h":2.8517162616,"l":2.802181362,"c":2.8175295314,"v":346897.9011129418,"t":1708354800}
+{"o":2.8175295314,"h":2.8624928568,"l":2.7845599218,"c":2.8250924806,"v":293314.9629987158,"t":1708358400}
+{"o":2.8250924806,"h":3.0730992757,"l":2.8175466034,"c":2.8550376478,"v":287529.2026484085,"t":1708362000}
+{"o":2.8550376478,"h":2.8899131453,"l":2.8392410826,"c":2.8702184641,"v":193671.3938799533,"t":1708365600}
+{"o":2.8702184641,"h":2.8779709423,"l":2.8579567542,"c":2.8693953962,"v":170331.8872321271,"t":1708369200}
+{"o":2.8693953962,"h":2.8826172758,"l":2.860227197,"c":2.8733874542,"v":181240.7760976932,"t":1708372800}
+{"o":2.8733874542,"h":2.8929693697,"l":2.8475501753,"c":2.8669672996,"v":177674.4748602793,"t":1708376400}
+{"o":2.8669672996,"h":2.8868862268,"l":2.8198509051,"c":2.8389008542,"v":210624.304938192,"t":1708380000}
+{"o":2.8389008542,"h":2.8439263432,"l":2.8143396498,"c":2.8251247219,"v":167795.877742441,"t":1708383600}
+{"o":2.8251247219,"h":2.8663744873,"l":2.80291181,"c":2.8181330803,"v":250920.6020717403,"t":1708387200}
+{"o":2.8181330803,"h":2.858353716,"l":2.7782753167,"c":2.8067614894,"v":319804.69927128,"t":1708390800}
+{"o":2.8067614894,"h":2.822534399,"l":2.802970546,"c":2.8187942014,"v":179820.5531462808,"t":1708394400}
+{"o":2.8187942014,"h":2.8464697763,"l":2.7988897396,"c":2.8237266497,"v":254611.5079290002,"t":1708398000}
+{"o":2.8237266497,"h":2.8468545103,"l":2.7938770224,"c":2.8374682748,"v":170821.7942681311,"t":1708401600}
+{"o":2.8374682748,"h":2.8491347692,"l":2.8104209489,"c":2.8330064081,"v":146538.9874992307,"t":1708405200}
+{"o":2.8330064081,"h":2.8398993179,"l":2.8258990429,"c":2.833498019,"v":159428.7856782772,"t":1708408800}
+{"o":2.833498019,"h":2.8347066987,"l":2.7933702853,"c":2.7983082478,"v":192451.0543695457,"t":1708412400}
+{"o":2.7983082478,"h":2.8164918904,"l":2.7481112948,"c":2.8092948071,"v":192131.6705741267,"t":1708416000}
+{"o":2.8092948071,"h":2.8445841683,"l":2.7759377586,"c":2.8216871332,"v":216401.9566658125,"t":1708419600}
+{"o":2.8216871332,"h":2.8487142,"l":2.8094013556,"c":2.8381082303,"v":159664.0744007459,"t":1708423200}
+{"o":2.8381082303,"h":2.857925413,"l":2.8105900663,"c":2.8290460592,"v":175634.7989293399,"t":1708426800}
+{"o":2.8290460592,"h":2.8467329674,"l":2.7960478952,"c":2.8061088015,"v":193650.1977959603,"t":1708430400}
+{"o":2.8061088015,"h":2.8469850003,"l":2.7615983659,"c":2.8156811416,"v":302425.7868095743,"t":1708434000}
+{"o":2.8156811416,"h":2.8920101796,"l":2.7085646404,"c":2.763554416,"v":642691.935273968,"t":1708437600}
+{"o":2.763554416,"h":2.7808961933,"l":2.6821864815,"c":2.7318200027,"v":668910.1595912236,"t":1708441200}
+{"o":2.7318200027,"h":2.8465456786,"l":2.7101241576,"c":2.8012134206,"v":375363.2193373805,"t":1708444800}
+{"o":2.8012134206,"h":2.8083459395,"l":2.7699272252,"c":2.7864957062,"v":379440.4581225974,"t":1708448400}
+{"o":2.7864957062,"h":2.8177942129,"l":2.777816069,"c":2.8060726924,"v":237991.5655697228,"t":1708452000}
+{"o":2.8060726924,"h":2.8356984271,"l":2.7775428091,"c":2.8250453189,"v":256192.8427332013,"t":1708455600}
+{"o":2.8250453189,"h":2.8319716682,"l":2.7819538963,"c":2.8037861412,"v":230701.4642415063,"t":1708459200}
+{"o":2.8037861412,"h":2.8114656162,"l":2.7940351928,"c":2.8013524688,"v":180138.4187370546,"t":1708462800}
+{"o":2.8013524688,"h":2.8428713124,"l":2.8007860569,"c":2.837986758,"v":228197.2395782611,"t":1708466400}
+{"o":2.837986758,"h":2.859556588,"l":2.8024341803,"c":2.8032772821,"v":195930.2986183431,"t":1708470000}
+{"o":2.8032772821,"h":2.8053609185,"l":2.7747449313,"c":2.7803289962,"v":168491.0704675903,"t":1708473600}
+{"o":2.7803289962,"h":2.8225297604,"l":2.7687105412,"c":2.7930227509,"v":235324.4672670471,"t":1708477200}
+{"o":2.7930227509,"h":2.9165965815,"l":2.7655698068,"c":2.8114967292,"v":217554.309591673,"t":1708480800}
+{"o":2.8114967292,"h":2.8232822636,"l":2.8048289388,"c":2.807898816,"v":171445.9760253383,"t":1708484400}
+{"o":2.807898816,"h":2.8186003456,"l":2.7921300153,"c":2.7990407065,"v":145118.9399135033,"t":1708488000}
+{"o":2.7990407065,"h":2.9413586214,"l":2.7925039235,"c":2.8160708718,"v":131375.5215944763,"t":1708491600}
+{"o":2.8160708718,"h":2.8419134111,"l":2.7876420258,"c":2.8118432411,"v":203750.5748010629,"t":1708495200}
+{"o":2.8118432411,"h":2.8207029707,"l":2.778113603,"c":2.7966167765,"v":227287.8638199923,"t":1708498800}
+{"o":2.7966167765,"h":2.8163107292,"l":2.79224589,"c":2.8043104222,"v":212539.7538874119,"t":1708502400}
+{"o":2.8043104222,"h":2.8338760768,"l":2.7425276454,"c":2.7761779202,"v":317657.1353462069,"t":1708506000}
+{"o":2.7761779202,"h":2.8041373362,"l":2.7152419733,"c":2.7648091439,"v":292266.4298395853,"t":1708509600}
+{"o":2.7648091439,"h":2.8028600785,"l":2.7332575705,"c":2.772000188,"v":199855.6467068885,"t":1708513200}
+{"o":2.772000188,"h":2.8051796874,"l":2.7330260424,"c":2.783060557,"v":340504.7660286364,"t":1708516800}
+{"o":2.783060557,"h":2.8176230889,"l":2.7551653168,"c":2.7863080571,"v":249735.2208644535,"t":1708520400}
+{"o":2.7863080571,"h":2.8092785717,"l":2.7286289754,"c":2.7707566628,"v":397675.7447628126,"t":1708524000}
+{"o":2.7707566628,"h":2.8298034412,"l":2.7609658438,"c":2.8255934744,"v":325673.0159343675,"t":1708527600}
+{"o":2.8255934744,"h":2.8436880952,"l":2.7779220587,"c":2.811722355,"v":292988.4867585582,"t":1708531200}
+{"o":2.811722355,"h":2.8227998087,"l":2.7580848514,"c":2.7646451163,"v":302394.6521143846,"t":1708534800}
+{"o":2.7646451163,"h":2.8162184372,"l":2.707482999,"c":2.7884347485,"v":394202.6055655577,"t":1708538400}
+{"o":2.7884347485,"h":2.8154200361,"l":2.753782769,"c":2.8037980843,"v":237264.3700265645,"t":1708542000}
+{"o":2.8037980843,"h":2.8082004583,"l":2.6421350982,"c":2.6940723247,"v":183676.1981451185,"t":1708545600}
+{"o":2.6940723247,"h":2.8291765459,"l":2.6871350941,"c":2.8124773177,"v":390502.4118727301,"t":1708549200}
+{"o":2.8124773177,"h":2.8294688274,"l":2.786498549,"c":2.8000076674,"v":314710.2873918093,"t":1708552800}
+{"o":2.8000076674,"h":2.8298745054,"l":2.7869220303,"c":2.8086311466,"v":268641.612739049,"t":1708556400}
+{"o":2.8086311466,"h":2.8088372434,"l":2.770517641,"c":2.7724934365,"v":232562.0438786077,"t":1708560000}
+{"o":2.7724934365,"h":2.7980370859,"l":2.726286864,"c":2.7471821497,"v":220995.9621307349,"t":1708563600}
+{"o":2.7471821497,"h":2.7749424988,"l":2.743190061,"c":2.7623591479,"v":226800.9357276424,"t":1708567200}
+{"o":2.7623591479,"h":2.7910338352,"l":2.7376580414,"c":2.7649788793,"v":199393.8087479315,"t":1708570800}
+{"o":2.7649788793,"h":2.7768347495,"l":2.7559820878,"c":2.7594489369,"v":174316.3170985498,"t":1708574400}
+{"o":2.7594489369,"h":2.7806360605,"l":2.7563575233,"c":2.7706306784,"v":169433.0716046982,"t":1708578000}
+{"o":2.7706306784,"h":2.8136995362,"l":2.7542768114,"c":2.7932703594,"v":188381.9879959364,"t":1708581600}
+{"o":2.7932703594,"h":2.8033085534,"l":2.7670610539,"c":2.800904491,"v":252635.2824481511,"t":1708585200}
+{"o":2.800904491,"h":2.8273968472,"l":2.7705026285,"c":2.804084448,"v":227881.6985656189,"t":1708588800}
+{"o":2.804084448,"h":2.8699635883,"l":2.7786812074,"c":2.8103723641,"v":229423.790412674,"t":1708592400}
+{"o":2.8103723641,"h":2.8373419684,"l":2.7815042893,"c":2.8157539952,"v":217345.2919398454,"t":1708596000}
+{"o":2.8157539952,"h":2.8181172845,"l":2.7821783774,"c":2.7946378537,"v":189025.5237680524,"t":1708599600}
+{"o":2.7946378537,"h":2.8271597757,"l":2.7658652302,"c":2.7894463208,"v":186344.6397995031,"t":1708603200}
+{"o":2.7894463208,"h":2.8404133344,"l":2.7376888986,"c":2.7898480067,"v":272976.6689789442,"t":1708606800}
+{"o":2.7898480067,"h":2.8138416932,"l":2.7834612402,"c":2.8105848116,"v":241251.2576404808,"t":1708610400}
+{"o":2.8105848116,"h":2.8441829153,"l":2.7984116615,"c":2.8258481653,"v":256656.6997916426,"t":1708614000}
+{"o":2.8258481653,"h":2.8274820931,"l":2.7800616873,"c":2.7894751474,"v":243815.6967719893,"t":1708617600}
+{"o":2.7894751474,"h":2.8052706464,"l":2.7868092111,"c":2.7934043633,"v":217330.779742241,"t":1708621200}
+{"o":2.7934043633,"h":2.8134114362,"l":2.7686853991,"c":2.8059840736,"v":204179.0067484131,"t":1708624800}
+{"o":2.8059840736,"h":2.8090239512,"l":2.7691107892,"c":2.7773600416,"v":203644.7887044636,"t":1708628400}
+{"o":2.7773600416,"h":2.8235360914,"l":2.7558923904,"c":2.8032148614,"v":331687.940925605,"t":1708632000}
+{"o":2.8032148614,"h":2.8290243767,"l":2.7506077725,"c":2.7855883013,"v":219765.0169952878,"t":1708635600}
+{"o":2.7855883013,"h":2.8114961043,"l":2.751529625,"c":2.7694865855,"v":224027.2422018646,"t":1708639200}
+{"o":2.7694865855,"h":2.7925417992,"l":2.7300606941,"c":2.7541033199,"v":203855.9287801867,"t":1708642800}
+{"o":2.7541033199,"h":2.7851448366,"l":2.7427180693,"c":2.7842300625,"v":202825.2877872706,"t":1708646400}
+{"o":2.7842300625,"h":2.791901428,"l":2.7689134591,"c":2.7704106082,"v":198759.6832459314,"t":1708650000}
+{"o":2.7704106082,"h":2.8027784371,"l":2.7478251846,"c":2.7594508999,"v":238846.5454968448,"t":1708653600}
+{"o":2.7594508999,"h":2.7865454116,"l":2.7473799361,"c":2.7860213907,"v":250088.9486259188,"t":1708657200}
+{"o":2.7860213907,"h":2.8041541708,"l":2.774589706,"c":2.8027659156,"v":191268.6790447475,"t":1708660800}
+{"o":2.8027659156,"h":2.8108268712,"l":2.7935335081,"c":2.8069489434,"v":144951.2095638016,"t":1708664400}
+{"o":2.8069489434,"h":2.8235785862,"l":2.78600393,"c":2.7990933944,"v":139968.377676365,"t":1708668000}
+{"o":2.7990933944,"h":2.8024811386,"l":2.7638395818,"c":2.7731945528,"v":161024.3879580312,"t":1708671600}
+{"o":2.7731945528,"h":2.7951288598,"l":2.7537706842,"c":2.7674301144,"v":218190.6648335176,"t":1708675200}
+{"o":2.7674301144,"h":2.7847103688,"l":2.7581822363,"c":2.783839037,"v":210730.5932349964,"t":1708678800}
+{"o":2.783839037,"h":2.7924408985,"l":2.772904544,"c":2.7899587656,"v":153871.9923522074,"t":1708682400}
+{"o":2.7899587656,"h":2.8013322462,"l":2.7832139349,"c":2.7904791378,"v":142783.243704633,"t":1708686000}
+{"o":2.7904791378,"h":2.7917778337,"l":2.7488129842,"c":2.7509583109,"v":199449.3386663441,"t":1708689600}
+{"o":2.7509583109,"h":2.7787494875,"l":2.7464904812,"c":2.7767338343,"v":256748.1957107527,"t":1708693200}
+{"o":2.7767338343,"h":2.7966001155,"l":2.74152367,"c":2.7699648809,"v":407192.834728901,"t":1708696800}
+{"o":2.7699648809,"h":2.7895387015,"l":2.7122885064,"c":2.7368361928,"v":528281.3461818647,"t":1708700400}
+{"o":2.7368361928,"h":2.7880126814,"l":2.6932627357,"c":2.7645965666,"v":539884.4124676911,"t":1708704000}
+{"o":2.7645965666,"h":2.7965921236,"l":2.7609873152,"c":2.795645684,"v":230006.6536637312,"t":1708707600}
+{"o":2.795645684,"h":2.7961114047,"l":2.7670382312,"c":2.7837899416,"v":189983.4451809138,"t":1708711200}
+{"o":2.7837899416,"h":2.7914556968,"l":2.7722547211,"c":2.7834369285,"v":190218.9414520643,"t":1708714800}
+{"o":2.7834369285,"h":2.7928686053,"l":2.7526001907,"c":2.7747001909,"v":182175.0682738464,"t":1708718400}
+{"o":2.7747001909,"h":2.7816691385,"l":2.7580588674,"c":2.7646593357,"v":196088.0403262976,"t":1708722000}
+{"o":2.7646593357,"h":2.7914601956,"l":2.7284870177,"c":2.7430617647,"v":301423.7754402267,"t":1708725600}
+{"o":2.7430617647,"h":2.781952256,"l":2.7160725129,"c":2.7441375883,"v":293431.9252752727,"t":1708729200}
+{"o":2.7441375883,"h":2.7696867271,"l":2.7317152928,"c":2.7634370315,"v":272089.9036488202,"t":1708732800}
+{"o":2.7634370315,"h":2.8030295006,"l":2.7065295923,"c":2.7514228164,"v":351472.5390198523,"t":1708736400}
+{"o":2.7514228164,"h":2.783072506,"l":2.7454953714,"c":2.7777890121,"v":215272.8151774952,"t":1708740000}
+{"o":2.7777890121,"h":2.7988625807,"l":2.7580877185,"c":2.7802528758,"v":140750.842913151,"t":1708743600}
+{"o":2.7802528758,"h":2.816490677,"l":2.7688214561,"c":2.8114379117,"v":149250.1265489711,"t":1708747200}
+{"o":2.8114379117,"h":2.8197998178,"l":2.7912109978,"c":2.8093935951,"v":142690.1458984731,"t":1708750800}
+{"o":2.8093935951,"h":2.8167447866,"l":2.7916931263,"c":2.8019301791,"v":182266.7347136299,"t":1708754400}
+{"o":2.8019301791,"h":2.8269023019,"l":2.7958118454,"c":2.8254010292,"v":172573.6166081406,"t":1708758000}
+{"o":2.8254010292,"h":2.8313660022,"l":2.7279836676,"c":2.7508333478,"v":157882.0109942938,"t":1708761600}
+{"o":2.7508333478,"h":2.7804572301,"l":2.7233686547,"c":2.7485959539,"v":175281.0333490815,"t":1708765200}
+{"o":2.7485959539,"h":2.7650038003,"l":2.6963369937,"c":2.7474469885,"v":130260.6377824274,"t":1708768800}
+{"o":2.7474469885,"h":2.760164224,"l":2.7312225516,"c":2.7385205475,"v":126408.8891989685,"t":1708772400}
+{"o":2.7385205475,"h":2.7667106591,"l":2.727361708,"c":2.7590190293,"v":150064.9808681838,"t":1708776000}
+{"o":2.7590190293,"h":2.7674305658,"l":2.7527053752,"c":2.7597029361,"v":166932.7653812084,"t":1708779600}
+{"o":2.7597029361,"h":2.763011394,"l":2.7228831791,"c":2.7526192155,"v":155607.0024364399,"t":1708783200}
+{"o":2.7526192155,"h":2.8299133951,"l":2.7465195536,"c":2.8069544981,"v":187531.4657228388,"t":1708786800}
+{"o":2.8069544981,"h":2.8273071914,"l":2.8008715663,"c":2.8177878335,"v":179847.4049954723,"t":1708790400}
+{"o":2.8177878335,"h":2.8538510783,"l":2.7578932951,"c":2.8108898597,"v":254847.7664798708,"t":1708794000}
+{"o":2.8108898597,"h":2.8615290537,"l":2.8028832748,"c":2.8139672937,"v":227020.4850085249,"t":1708797600}
+{"o":2.8139672937,"h":2.8795830755,"l":2.7980558968,"c":2.8204239026,"v":167508.6196572195,"t":1708801200}
+{"o":2.8204239026,"h":2.8655108912,"l":2.8110827269,"c":2.8332032248,"v":214435.9628527244,"t":1708804800}
+{"o":2.8332032248,"h":2.8468443177,"l":2.8258559361,"c":2.8438919908,"v":210163.5954870967,"t":1708808400}
+{"o":2.8438919908,"h":2.8526138178,"l":2.8229641557,"c":2.826645515,"v":170855.9727602348,"t":1708812000}
+{"o":2.826645515,"h":2.8340036977,"l":2.8201746772,"c":2.8242281543,"v":220098.8003921502,"t":1708815600}
+{"o":2.8242281543,"h":2.8263045102,"l":2.807194849,"c":2.8155910655,"v":157834.7419675255,"t":1708819200}
+{"o":2.8155910655,"h":2.8230508702,"l":2.7789797339,"c":2.8018985425,"v":160636.9272320669,"t":1708822800}
+{"o":2.8018985425,"h":2.8210595862,"l":2.7836609411,"c":2.7903092889,"v":220726.0647159237,"t":1708826400}
+{"o":2.7903092889,"h":2.8155127576,"l":2.7181548732,"c":2.7763811425,"v":174590.1087794315,"t":1708830000}
+{"o":2.7763811425,"h":2.7781256723,"l":2.7610403664,"c":2.7717710845,"v":155317.8073994479,"t":1708833600}
+{"o":2.7717710845,"h":2.7787820146,"l":2.7599736174,"c":2.775006601,"v":112473.9407244328,"t":1708837200}
+{"o":2.775006601,"h":2.7851180375,"l":2.7506554025,"c":2.7557875076,"v":139894.4237778158,"t":1708840800}
+{"o":2.7557875076,"h":2.7801493805,"l":2.732892661,"c":2.7714589862,"v":132292.6826329316,"t":1708844400}
+{"o":2.7714589862,"h":2.7827638388,"l":2.7512867149,"c":2.7531374877,"v":157348.2448510217,"t":1708848000}
+{"o":2.7531374877,"h":2.760093378,"l":2.7459140939,"c":2.7521129674,"v":116112.9885826925,"t":1708851600}
+{"o":2.7521129674,"h":2.774444642,"l":2.7422423306,"c":2.7696682469,"v":112294.4648138743,"t":1708855200}
+{"o":2.7696682469,"h":2.7827208095,"l":2.7304058548,"c":2.762887988,"v":116085.2562373642,"t":1708858800}
+{"o":2.762887988,"h":2.7840973731,"l":2.7490041087,"c":2.7816815266,"v":147222.8923073631,"t":1708862400}
+{"o":2.7816815266,"h":2.7854061499,"l":2.7471098103,"c":2.7507322266,"v":180397.3979655663,"t":1708866000}
+{"o":2.7507322266,"h":2.7769243552,"l":2.7482130133,"c":2.7736894956,"v":245786.323914668,"t":1708869600}
+{"o":2.7736894956,"h":2.7937181632,"l":2.7470961404,"c":2.7669215064,"v":213653.7527303075,"t":1708873200}
+{"o":2.7669215064,"h":2.7822907604,"l":2.7267385296,"c":2.7670938948,"v":232079.8369701794,"t":1708876800}
+{"o":2.7670938948,"h":2.8002296179,"l":2.7642570103,"c":2.798831398,"v":217462.4860677387,"t":1708880400}
+{"o":2.798831398,"h":2.8005355645,"l":2.7830535462,"c":2.7927001354,"v":177812.5444711848,"t":1708884000}
+{"o":2.7927001354,"h":2.8075944523,"l":2.7865592576,"c":2.7991480897,"v":197880.9073888867,"t":1708887600}
+{"o":2.7991480897,"h":2.827064421,"l":2.7781176227,"c":2.7861076595,"v":309851.4177801767,"t":1708891200}
+{"o":2.7861076595,"h":2.7926297565,"l":2.7735332692,"c":2.781310401,"v":224415.9168117672,"t":1708894800}
+{"o":2.781310401,"h":2.8097620564,"l":2.7705324659,"c":2.7984513969,"v":250328.2939221835,"t":1708898400}
+{"o":2.7984513969,"h":2.8023013334,"l":2.7644132417,"c":2.7749776978,"v":164997.24386685,"t":1708902000}
+{"o":2.7749776978,"h":2.7887293541,"l":2.7655104206,"c":2.7877227438,"v":209257.2242076798,"t":1708905600}
+{"o":2.7877227438,"h":2.8110019687,"l":2.7440837863,"c":2.776367566,"v":265944.1156825843,"t":1708909200}
+{"o":2.776367566,"h":2.783861732,"l":2.7534384547,"c":2.7581530216,"v":189190.510771946,"t":1708912800}
+{"o":2.7581530216,"h":2.7872172286,"l":2.7496013935,"c":2.7864737056,"v":208735.8292654832,"t":1708916400}
+{"o":2.7864737056,"h":2.7916702202,"l":2.7724548432,"c":2.7788129078,"v":185367.8642578195,"t":1708920000}
+{"o":2.7788129078,"h":2.8032989931,"l":2.7756277117,"c":2.8004524326,"v":186434.5381801813,"t":1708923600}
+{"o":2.8004524326,"h":2.8069759691,"l":2.6481376313,"c":2.7468819612,"v":167664.9948760219,"t":1708927200}
+{"o":2.7468819612,"h":2.7814073425,"l":2.7157548063,"c":2.7553473568,"v":172409.8574366354,"t":1708930800}
+{"o":2.7553473568,"h":2.7915059261,"l":2.7526464084,"c":2.7758907955,"v":178096.2068802742,"t":1708934400}
+{"o":2.7758907955,"h":2.8241355317,"l":2.7062792692,"c":2.755654202,"v":368836.1655823427,"t":1708938000}
+{"o":2.755654202,"h":2.7785633616,"l":2.7537755904,"c":2.764714495,"v":217417.0467984704,"t":1708941600}
+{"o":2.764714495,"h":2.786613848,"l":2.7251807568,"c":2.7612174576,"v":263996.2517445374,"t":1708945200}
+{"o":2.7612174576,"h":2.7752964965,"l":2.7426344978,"c":2.7724869769,"v":266606.7399085468,"t":1708948800}
+{"o":2.7724869769,"h":2.7929272292,"l":2.7395311087,"c":2.7564087176,"v":313531.4465190204,"t":1708952400}
+{"o":2.7564087176,"h":2.8200218733,"l":2.7066778974,"c":2.7704958811,"v":250096.4706465011,"t":1708956000}
+{"o":2.7704958811,"h":2.8133835661,"l":2.7105835915,"c":2.7712160713,"v":496788.6425370993,"t":1708959600}
+{"o":2.7712160713,"h":2.8274185819,"l":2.6985501154,"c":2.7705377406,"v":508099.5160042478,"t":1708963200}
+{"o":2.7705377406,"h":2.8731887544,"l":2.7226986817,"c":2.809572044,"v":479151.0037926284,"t":1708966800}
+{"o":2.809572044,"h":2.8263539843,"l":2.7646756424,"c":2.7986069712,"v":522776.2221273804,"t":1708970400}
+{"o":2.7986069712,"h":2.8322967369,"l":2.7754934068,"c":2.8267763186,"v":440818.2982660409,"t":1708974000}
+{"o":2.8267763186,"h":2.8446797754,"l":2.7978539417,"c":2.8127052488,"v":429282.1879470152,"t":1708977600}
+{"o":2.8127052488,"h":2.8142231531,"l":2.7853086771,"c":2.7987501068,"v":271315.7595466936,"t":1708981200}
+{"o":2.7987501068,"h":2.8458447535,"l":2.7732574935,"c":2.8120856064,"v":362157.7340358227,"t":1708984800}
+{"o":2.8120856064,"h":2.8251887187,"l":2.8037936185,"c":2.8168430901,"v":259223.1771760684,"t":1708988400}
+{"o":2.8168430901,"h":2.8444394433,"l":2.7979845204,"c":2.8382095133,"v":355004.7831364438,"t":1708992000}
+{"o":2.8382095133,"h":2.8771821742,"l":2.8013366278,"c":2.8058974349,"v":520320.330217295,"t":1708995600}
+{"o":2.8058974349,"h":2.8364434495,"l":2.7749341088,"c":2.8187594197,"v":698839.1945740271,"t":1708999200}
+{"o":2.8187594197,"h":2.8424167208,"l":2.7913815848,"c":2.7929787558,"v":475921.4181819215,"t":1709002800}
+{"o":2.7929787558,"h":2.8045402298,"l":2.7666529001,"c":2.7724106978,"v":470229.4805541687,"t":1709006400}
+{"o":2.7724106978,"h":2.8014219912,"l":2.7682064455,"c":2.7980142235,"v":278098.2722186363,"t":1709010000}
+{"o":2.7980142235,"h":2.8272373971,"l":2.7974652011,"c":2.8239360429,"v":282652.2430998138,"t":1709013600}
+{"o":2.8239360429,"h":2.8374916301,"l":2.7959990086,"c":2.8118784788,"v":278526.7805666091,"t":1709017200}
+{"o":2.8118784788,"h":2.8453783198,"l":2.8112818303,"c":2.8281186557,"v":229837.8705577406,"t":1709020800}
+{"o":2.8281186557,"h":2.8573795749,"l":2.8216802463,"c":2.8327066194,"v":284207.6678047567,"t":1709024400}
+{"o":2.8327066194,"h":2.8516655124,"l":2.8106551749,"c":2.8343076661,"v":262506.6417692588,"t":1709028000}
+{"o":2.8343076661,"h":2.8365495354,"l":2.8012287517,"c":2.8235574593,"v":275118.8852578119,"t":1709031600}
+{"o":2.8235574593,"h":2.8321636685,"l":2.7784845176,"c":2.77864568,"v":347404.0628131284,"t":1709035200}
+{"o":2.77864568,"h":2.8137680699,"l":2.7556674538,"c":2.8065208525,"v":382958.2418454607,"t":1709038800}
+{"o":2.8065208525,"h":2.8141921821,"l":2.7345499876,"c":2.7832373876,"v":418653.4721217006,"t":1709042400}
+{"o":2.7832373876,"h":2.8297125814,"l":2.7096136109,"c":2.7375375819,"v":607850.2139237627,"t":1709046000}
+{"o":2.7375375819,"h":2.7822759042,"l":2.6970796214,"c":2.759334778,"v":562758.2136653895,"t":1709049600}
+{"o":2.759334778,"h":2.7752362297,"l":2.7513106909,"c":2.767319825,"v":395161.3815253659,"t":1709053200}
+{"o":2.767319825,"h":2.7809081278,"l":2.7606578292,"c":2.7689449464,"v":274109.9644292843,"t":1709056800}
+{"o":2.7689449464,"h":2.8002890009,"l":2.7381233366,"c":2.7734036927,"v":489848.5133573385,"t":1709060400}
+{"o":2.7734036927,"h":2.7850293776,"l":2.7477585365,"c":2.7786638002,"v":356620.6739051917,"t":1709064000}
+{"o":2.7786638002,"h":2.8124103145,"l":2.7671659796,"c":2.8013198175,"v":276566.206173442,"t":1709067600}
+{"o":2.8013198175,"h":2.8102340407,"l":2.7847869788,"c":2.7889695723,"v":245078.6082270478,"t":1709071200}
+{"o":2.7889695723,"h":2.7930265088,"l":2.7717870626,"c":2.786789421,"v":206034.9131368959,"t":1709074800}
+{"o":2.786789421,"h":2.8216700983,"l":2.7549830063,"c":2.7721789813,"v":321957.9958710076,"t":1709078400}
+{"o":2.7721789813,"h":2.7860463497,"l":2.7392572523,"c":2.7655078159,"v":300759.4214628405,"t":1709082000}
+{"o":2.7655078159,"h":2.7717716081,"l":2.7573129485,"c":2.7645398324,"v":276296.7976578685,"t":1709085600}
+{"o":2.7645398324,"h":2.7656095287,"l":2.746375675,"c":2.7542328523,"v":223036.4679903611,"t":1709089200}
+{"o":2.7542328523,"h":2.7870442941,"l":2.753073702,"c":2.7850319726,"v":377859.1711617445,"t":1709092800}
+{"o":2.7850319726,"h":2.7958840018,"l":2.7797797864,"c":2.7835893489,"v":184987.1546255705,"t":1709096400}
+{"o":2.7835893489,"h":2.7931346871,"l":2.7753554123,"c":2.7857770282,"v":190811.4763576373,"t":1709100000}
+{"o":2.7857770282,"h":2.8208483884,"l":2.76053914,"c":2.7965101536,"v":230529.9618434938,"t":1709103600}
+{"o":2.7965101536,"h":2.8247177923,"l":2.7559081323,"c":2.8000302485,"v":444246.4239166141,"t":1709107200}
+{"o":2.8000302485,"h":2.840859074,"l":2.7283821133,"c":2.7986903315,"v":524007.7845462949,"t":1709110800}
+{"o":2.7986903315,"h":2.8593416073,"l":2.7232217891,"c":2.800431481,"v":654840.3009942566,"t":1709114400}
+{"o":2.800431481,"h":2.8918293017,"l":2.6987842443,"c":2.7936553603,"v":691189.7966186897,"t":1709118000}
+{"o":2.7936553603,"h":2.8209780741,"l":2.7761987751,"c":2.793001235,"v":552627.1558503046,"t":1709121600}
+{"o":2.793001235,"h":2.838906881,"l":2.7729026956,"c":2.8226637178,"v":688774.5307419454,"t":1709125200}
+{"o":2.8226637178,"h":2.8630897051,"l":2.6184478245,"c":2.8036045354,"v":708837.3746578627,"t":1709128800}
+{"o":2.8036045354,"h":3.1357169026,"l":2.7752229272,"c":2.8589568074,"v":607617.6247367291,"t":1709132400}
+{"o":2.8589568074,"h":2.947543338,"l":2.7739241802,"c":2.8630809795,"v":857249.0272402132,"t":1709136000}
+{"o":2.8630809795,"h":3.006972396,"l":2.6726655933,"c":2.8951381915,"v":1357103.044786111,"t":1709139600}
+{"o":2.8951381915,"h":3.0401294868,"l":2.7398264818,"c":2.9198575197,"v":1164686.0689808107,"t":1709143200}
+{"o":2.9198575197,"h":2.9425632887,"l":2.8537337289,"c":2.8725413411,"v":624269.5495865402,"t":1709146800}
+{"o":2.8725413411,"h":2.9300693752,"l":2.8168817373,"c":2.8857165659,"v":537007.7395448119,"t":1709150400}
+{"o":2.8857165659,"h":2.9913367196,"l":2.7981006971,"c":2.9265156497,"v":582292.7422399307,"t":1709154000}
+{"o":2.9265156497,"h":2.9706692639,"l":2.8599187513,"c":2.8887505958,"v":672135.6064498546,"t":1709157600}
+{"o":2.8887505958,"h":2.9695231522,"l":2.8801577346,"c":2.9601091037,"v":640648.3785294625,"t":1709161200}
+{"o":2.9601091037,"h":3.0452700268,"l":2.841633197,"c":2.9650181568,"v":963193.405395944,"t":1709164800}
+{"o":2.9650181568,"h":3.0059122117,"l":2.8917761928,"c":2.9571146797,"v":644352.6402363431,"t":1709168400}
+{"o":2.9571146797,"h":2.974885714,"l":2.9021228635,"c":2.9052904738,"v":580657.2739499402,"t":1709172000}
+{"o":2.9052904738,"h":3.0028293269,"l":2.8930871954,"c":2.9618960304,"v":525998.2869818704,"t":1709175600}
+{"o":2.9618960304,"h":3.0160395776,"l":2.9321856192,"c":2.9585303227,"v":472488.9540191619,"t":1709179200}
+{"o":2.9585303227,"h":3.0311787884,"l":2.9280338378,"c":2.9649661055,"v":528374.4918409657,"t":1709182800}
+{"o":2.9649661055,"h":2.9903103693,"l":2.7356724801,"c":2.9299045318,"v":462900.729974615,"t":1709186400}
+{"o":2.9299045318,"h":3.049618016,"l":2.8990533073,"c":3.0111554347,"v":401337.0813565883,"t":1709190000}
+{"o":3.0111554347,"h":3.1732859207,"l":2.8638604981,"c":3.0230868311,"v":763672.4837582876,"t":1709193600}
+{"o":3.0230868311,"h":3.0614060547,"l":2.8918293301,"c":2.9729812004,"v":548223.9718273976,"t":1709197200}
+{"o":2.9729812004,"h":2.9760688215,"l":2.7860658306,"c":2.9316194596,"v":382139.2254038145,"t":1709200800}
+{"o":2.9316194596,"h":3.0075959376,"l":2.9099698451,"c":2.9577560909,"v":402911.3908545178,"t":1709204400}
+{"o":2.9577560909,"h":2.9899900973,"l":2.9124585731,"c":2.9556124732,"v":477545.2479914916,"t":1709208000}
+{"o":2.9556124732,"h":3.0690460692,"l":2.9103383177,"c":3.0271292362,"v":566619.9452585317,"t":1709211600}
+{"o":3.0271292362,"h":3.0773817385,"l":2.9719283189,"c":3.0081475819,"v":726619.0250548775,"t":1709215200}
+{"o":3.0081475819,"h":3.0481713612,"l":2.9681046601,"c":3.0400910886,"v":499560.6842844874,"t":1709218800}
+{"o":3.0400910886,"h":3.1548935681,"l":2.9259852686,"c":3.0759427819,"v":674495.5063000483,"t":1709222400}
+{"o":3.0759427819,"h":3.142513574,"l":2.9654994111,"c":3.0587705353,"v":730818.7440273195,"t":1709226000}
+{"o":3.0587705353,"h":3.1048492958,"l":3.0029537135,"c":3.0410511317,"v":559428.6222759432,"t":1709229600}
+{"o":3.0410511317,"h":3.1076194859,"l":3.0268468098,"c":3.103101465,"v":336399.5853232911,"t":1709233200}
+{"o":3.103101465,"h":3.1468604757,"l":3.0648230554,"c":3.0791408309,"v":349239.3110493774,"t":1709236800}
+{"o":3.0791408309,"h":3.1395784132,"l":2.9422196716,"c":3.0717803827,"v":682608.2496109799,"t":1709240400}
+{"o":3.0717803827,"h":3.1453304716,"l":2.949998424,"c":3.0215917387,"v":617358.7599791924,"t":1709244000}
+{"o":3.0215917387,"h":3.0882923795,"l":3.0199625017,"c":3.069214179,"v":483356.3180485984,"t":1709247600}
+{"o":3.069214179,"h":3.2444057452,"l":2.9648388187,"c":3.146256151,"v":676940.3982774842,"t":1709251200}
+{"o":3.146256151,"h":3.2485278306,"l":3.0741977436,"c":3.1864210694,"v":810946.3006317079,"t":1709254800}
+{"o":3.1864210694,"h":3.217686119,"l":3.1070134266,"c":3.1556475229,"v":698516.8088882675,"t":1709258400}
+{"o":3.1556475229,"h":3.2119755024,"l":3.1472530395,"c":3.15676135,"v":638207.251237153,"t":1709262000}
+{"o":3.15676135,"h":3.2405089562,"l":3.0982259188,"c":3.1861363483,"v":577893.9614853954,"t":1709265600}
+{"o":3.1861363483,"h":3.2371858446,"l":3.0771540128,"c":3.1463012535,"v":442781.2958888909,"t":1709269200}
+{"o":3.1463012535,"h":3.1869630653,"l":3.1150371488,"c":3.1455409844,"v":345572.4669971509,"t":1709272800}
+{"o":3.1455409844,"h":3.2461987847,"l":3.1032255589,"c":3.1440169383,"v":394792.1637760567,"t":1709276400}
+{"o":3.1440169383,"h":3.1814859971,"l":3.098409217,"c":3.1413455274,"v":426994.6252903646,"t":1709280000}
+{"o":3.1413455274,"h":3.1880513154,"l":3.0937862184,"c":3.13619983,"v":345820.0107788043,"t":1709283600}
+{"o":3.13619983,"h":3.1588043759,"l":3.1198175622,"c":3.1400301122,"v":383486.4374437816,"t":1709287200}
+{"o":3.1400301122,"h":3.1698378318,"l":3.1213959738,"c":3.1667339131,"v":439808.5068495686,"t":1709290800}
+{"o":3.1667339131,"h":3.1944329455,"l":3.1260391871,"c":3.1530398274,"v":423968.5454576127,"t":1709294400}
+{"o":3.1530398274,"h":3.169461145,"l":3.0557949607,"c":3.1458944077,"v":455891.3057134902,"t":1709298000}
+{"o":3.1458944077,"h":3.1970956956,"l":3.0651839311,"c":3.1321784423,"v":580821.6656949663,"t":1709301600}
+{"o":3.1321784423,"h":3.1904094179,"l":3.0692125421,"c":3.13469622,"v":707750.9544026138,"t":1709305200}
+{"o":3.13469622,"h":3.1579562774,"l":3.094944573,"c":3.1103966261,"v":546655.7366630282,"t":1709308800}
+{"o":3.1103966261,"h":3.1900846105,"l":3.0742271232,"c":3.1339495935,"v":602207.5160765181,"t":1709312400}
+{"o":3.1339495935,"h":3.1880042953,"l":3.1041784704,"c":3.164143065,"v":528415.5049136622,"t":1709316000}
+{"o":3.164143065,"h":3.1743480939,"l":3.0827680112,"c":3.1182599117,"v":462485.5814230241,"t":1709319600}
+{"o":3.1182599117,"h":3.1640587544,"l":3.0924797887,"c":3.1378653041,"v":557263.8348401265,"t":1709323200}
+{"o":3.1378653041,"h":3.1378653041,"l":3.0924521157,"c":3.1157557301,"v":492524.7880089484,"t":1709326800}
+{"o":3.1157557301,"h":3.1355377648,"l":3.0603570235,"c":3.0886413517,"v":499409.077382443,"t":1709330400}
+{"o":3.0886413517,"h":3.1186115823,"l":3.0445867972,"c":3.0561357694,"v":446520.8385261065,"t":1709334000}
+{"o":3.0561357694,"h":3.1102103794,"l":3.01726981,"c":3.0538766607,"v":678307.9071687927,"t":1709337600}
+{"o":3.0538766607,"h":3.076925599,"l":2.9654409087,"c":3.0167784898,"v":753186.6283908159,"t":1709341200}
+{"o":3.0167784898,"h":3.0398890891,"l":2.9777229889,"c":3.019694822,"v":389070.6614507145,"t":1709344800}
+{"o":3.019694822,"h":3.0300289564,"l":3.0048391754,"c":3.0268258051,"v":429475.8098412455,"t":1709348400}
+{"o":3.0268258051,"h":3.0412455722,"l":2.9790049308,"c":2.9915843611,"v":290509.0801550053,"t":1709352000}
+{"o":2.9915843611,"h":3.0072942178,"l":2.9587220463,"c":2.9704737986,"v":353434.0096727748,"t":1709355600}
+{"o":2.9704737986,"h":2.9974890755,"l":2.9611813311,"c":2.9890023479,"v":291744.6125337008,"t":1709359200}
+{"o":2.9890023479,"h":3.0173328395,"l":2.9628448219,"c":3.003985264,"v":335334.6467246246,"t":1709362800}
+{"o":3.003985264,"h":3.062931923,"l":2.9733453182,"c":3.0284149507,"v":483776.814093018,"t":1709366400}
+{"o":3.0284149507,"h":3.0846130435,"l":2.9713225657,"c":3.0282241375,"v":535042.2321704545,"t":1709370000}
+{"o":3.0282241375,"h":3.0616848398,"l":2.9929566414,"c":3.0102442755,"v":326938.8691551251,"t":1709373600}
+{"o":3.0102442755,"h":3.033717463,"l":2.9972272429,"c":3.0095888344,"v":283957.9604990737,"t":1709377200}
+{"o":3.0095888344,"h":3.0424758994,"l":2.7691411836,"c":2.9414509416,"v":317664.4783225508,"t":1709380800}
+{"o":2.9414509416,"h":2.9833115664,"l":2.9212080147,"c":2.945139128,"v":378456.3058962739,"t":1709384400}
+{"o":2.945139128,"h":3.02215165,"l":2.9009983153,"c":3.0005475186,"v":553787.2324477123,"t":1709388000}
+{"o":3.0005475186,"h":3.0269955953,"l":2.9484858259,"c":2.9966739216,"v":436759.5715865457,"t":1709391600}
+{"o":2.9966739216,"h":3.0143097334,"l":2.9849110173,"c":3.0050736223,"v":447867.8362530912,"t":1709395200}
+{"o":3.0050736223,"h":3.0153415984,"l":2.9837813371,"c":2.988460162,"v":336138.8552327302,"t":1709398800}
+{"o":2.988460162,"h":3.0289693746,"l":2.9862351806,"c":3.0268970296,"v":368734.6147150073,"t":1709402400}
+{"o":3.0268970296,"h":3.1138379194,"l":3.0213970752,"c":3.0778437787,"v":390617.5073380782,"t":1709406000}
+{"o":3.0778437787,"h":3.0949107031,"l":2.9990513476,"c":3.0318365322,"v":484640.7489346198,"t":1709409600}
+{"o":3.0318365322,"h":3.0545832669,"l":3.01568204,"c":3.0330961902,"v":386255.7495975189,"t":1709413200}
+{"o":3.0330961902,"h":3.0449228617,"l":2.9515054334,"c":2.9746685045,"v":444835.9478018488,"t":1709416800}
+{"o":2.9746685045,"h":3.0167894102,"l":2.8944475487,"c":2.948101641,"v":495385.5524394881,"t":1709420400}
+{"o":2.948101641,"h":3.0996830347,"l":2.8871864044,"c":2.911664662,"v":741097.2213705446,"t":1709424000}
+{"o":2.911664662,"h":2.9632912138,"l":2.8932676752,"c":2.9305124956,"v":625318.6134305835,"t":1709427600}
+{"o":2.9305124956,"h":2.9879924295,"l":2.8906227972,"c":2.9501148855,"v":475794.6118146378,"t":1709431200}
+{"o":2.9501148855,"h":2.9771280901,"l":2.9398622261,"c":2.9662808155,"v":404709.2340125948,"t":1709434800}
+{"o":2.9662808155,"h":2.9757189243,"l":2.9549155334,"c":2.9682318886,"v":512921.572394304,"t":1709438400}
+{"o":2.9682318886,"h":2.9706319281,"l":2.947486777,"c":2.9533161852,"v":496476.6004515099,"t":1709442000}
+{"o":2.9533161852,"h":3.0047614096,"l":2.848736686,"c":2.9801681824,"v":459778.4906337422,"t":1709445600}
+{"o":2.9801681824,"h":3.0880669729,"l":2.8744134371,"c":2.9966474147,"v":883063.3040086249,"t":1709449200}
+{"o":2.9966474147,"h":3.0543390332,"l":2.9604619123,"c":3.0156167168,"v":681524.3386151796,"t":1709452800}
+{"o":3.0156167168,"h":3.1206221146,"l":2.9389067839,"c":3.0156676241,"v":531593.2963031344,"t":1709456400}
+{"o":3.0156676241,"h":3.1461032085,"l":2.9936005176,"c":3.033218354,"v":443265.3795558406,"t":1709460000}
+{"o":3.033218354,"h":3.0472308107,"l":3.0185096519,"c":3.0193743495,"v":433394.6509838646,"t":1709463600}
+{"o":3.0193743495,"h":3.0272548242,"l":2.9908144518,"c":3.0068436063,"v":688834.4671393782,"t":1709467200}
+{"o":3.0068436063,"h":3.0243502118,"l":3.0018038668,"c":3.0159667615,"v":480431.8232512995,"t":1709470800}
+{"o":3.0159667615,"h":3.0394415709,"l":2.990971955,"c":3.0028965511,"v":663812.8240886778,"t":1709474400}
+{"o":3.0028965511,"h":3.0228183659,"l":3.0014229124,"c":3.017648516,"v":577778.7277621824,"t":1709478000}
+{"o":3.017648516,"h":3.0404522432,"l":2.9901469445,"c":3.024567733,"v":572877.9820911965,"t":1709481600}
+{"o":3.024567733,"h":3.0503676709,"l":2.9752902715,"c":3.0122084952,"v":620180.8108210635,"t":1709485200}
+{"o":3.0122084952,"h":3.0721319624,"l":3.0037210052,"c":3.0457383256,"v":631202.8165468944,"t":1709488800}
+{"o":3.0457383256,"h":3.0551985072,"l":3.0300339677,"c":3.0343662697,"v":597809.3855480028,"t":1709492400}
+{"o":3.0343662697,"h":3.0426910747,"l":3.0202824948,"c":3.0236747857,"v":576023.0876075038,"t":1709496000}
+{"o":3.0236747857,"h":3.151592904,"l":3.0190095472,"c":3.0982514016,"v":481571.7181490664,"t":1709499600}
+{"o":3.0982514016,"h":3.1422900671,"l":3.0227785892,"c":3.0704205217,"v":718147.4863590054,"t":1709503200}
+{"o":3.0704205217,"h":3.0788286142,"l":3.0107194243,"c":3.0376759309,"v":702255.5175813818,"t":1709506800}
+{"o":3.0376759309,"h":3.115829874,"l":2.9935200694,"c":3.0566697632,"v":975423.2212603351,"t":1709510400}
+{"o":3.0566697632,"h":3.0671008223,"l":3.0141349653,"c":3.0284533993,"v":843415.2493179198,"t":1709514000}
+{"o":3.0284533993,"h":3.0500132245,"l":2.9801526752,"c":3.0373573895,"v":655714.105352588,"t":1709517600}
+{"o":3.0373573895,"h":3.0832439143,"l":2.9995796464,"c":3.0555382149,"v":517112.9931016169,"t":1709521200}
+{"o":3.0555382149,"h":3.0778647402,"l":3.0325681436,"c":3.0607401055,"v":445974.5160897336,"t":1709524800}
+{"o":3.0607401055,"h":3.064909242,"l":3.0227999061,"c":3.0258883479,"v":436219.2772871929,"t":1709528400}
+{"o":3.0258883479,"h":3.0375625178,"l":3.0193692072,"c":3.0333342799,"v":396891.2041701877,"t":1709532000}
+{"o":3.0333342799,"h":3.0427056235,"l":3.0137945051,"c":3.0336697979,"v":434673.2262918256,"t":1709535600}
+{"o":3.0336697979,"h":3.0973656247,"l":2.9787943383,"c":3.0478584235,"v":673845.6731729178,"t":1709539200}
+{"o":3.0478584235,"h":3.1212616101,"l":2.995290353,"c":3.0890289081,"v":658621.6150583803,"t":1709542800}
+{"o":3.0890289081,"h":3.1019815193,"l":3.0013951336,"c":3.0359280549,"v":803181.5159240805,"t":1709546400}
+{"o":3.0359280549,"h":3.0850315315,"l":3.0153494177,"c":3.0566521578,"v":504451.6466560452,"t":1709550000}
+{"o":3.0566521578,"h":3.0833784995,"l":3.0131270396,"c":3.0488234656,"v":556750.5626772571,"t":1709553600}
+{"o":3.0488234656,"h":3.0923463585,"l":2.9924700661,"c":3.0339284211,"v":624832.4543355814,"t":1709557200}
+{"o":3.0339284211,"h":3.0885746956,"l":2.9822490358,"c":3.0465998837,"v":851929.3296340761,"t":1709560800}
+{"o":3.0465998837,"h":3.0906258859,"l":3.0295697745,"c":3.0625923895,"v":806795.4263233579,"t":1709564400}
+{"o":3.0625923895,"h":3.0675726227,"l":2.9806307096,"c":3.0026674435,"v":884772.0117096793,"t":1709568000}
+{"o":3.0026674435,"h":3.0919441588,"l":2.9519971546,"c":3.0036810926,"v":1230572.7063576127,"t":1709571600}
+{"o":3.0036810926,"h":3.119497291,"l":3.0015900614,"c":3.0716611379,"v":1396733.1961008327,"t":1709575200}
+{"o":3.0716611379,"h":3.1834509176,"l":3.0247650113,"c":3.0532979506,"v":864509.657317534,"t":1709578800}
+{"o":3.0532979506,"h":3.0638908062,"l":3.0354511347,"c":3.0580025895,"v":763253.4295499149,"t":1709582400}
+{"o":3.0580025895,"h":3.1207503034,"l":3.0069215458,"c":3.0682538899,"v":667010.9081901534,"t":1709586000}
+{"o":3.0682538899,"h":3.1336774602,"l":3.0210103401,"c":3.066141809,"v":531369.8786430523,"t":1709589600}
+{"o":3.066141809,"h":3.1262330369,"l":3.006148542,"c":3.0823834057,"v":829259.6600781638,"t":1709593200}
+{"o":3.0823834057,"h":3.130005503,"l":3.0449658518,"c":3.0839580005,"v":743015.8854626456,"t":1709596800}
+{"o":3.0839580005,"h":3.132276578,"l":3.055374723,"c":3.0931426242,"v":714102.5726997553,"t":1709600400}
+{"o":3.0931426242,"h":3.1599598333,"l":3.0242766217,"c":3.1024249778,"v":649650.5888170846,"t":1709604000}
+{"o":3.1024249778,"h":3.1118846197,"l":3.0853740482,"c":3.1059692956,"v":473089.277621449,"t":1709607600}
+{"o":3.1059692956,"h":3.1548794239,"l":3.0076402826,"c":3.0608877748,"v":765304.0037245794,"t":1709611200}
+{"o":3.0608877748,"h":3.1732986494,"l":2.976393019,"c":3.0912828047,"v":867812.2848084399,"t":1709614800}
+{"o":3.0912828047,"h":3.1047541784,"l":2.9878613367,"c":3.023052321,"v":640419.7297604411,"t":1709618400}
+{"o":3.023052321,"h":3.0800512202,"l":2.9685286776,"c":2.9871025598,"v":539125.3248157708,"t":1709622000}
+{"o":2.9871025598,"h":3.016281475,"l":2.9213468183,"c":3.0041774857,"v":693236.2030785565,"t":1709625600}
+{"o":3.0041774857,"h":3.0176354329,"l":2.9089257473,"c":3.0008930484,"v":477455.1311613783,"t":1709629200}
+{"o":3.0008930484,"h":3.0475827467,"l":2.9896842741,"c":3.0262937621,"v":951023.5335323875,"t":1709632800}
+{"o":3.0262937621,"h":3.0450794919,"l":2.9950076876,"c":3.0123425555,"v":606484.1349321303,"t":1709636400}
+{"o":3.0123425555,"h":3.0676797677,"l":3.0075119439,"c":3.0424452341,"v":728946.5973085535,"t":1709640000}
+{"o":3.0424452341,"h":3.0623438956,"l":3.0266932528,"c":3.0544224211,"v":799465.7771557503,"t":1709643600}
+{"o":3.0544224211,"h":3.2668338094,"l":2.994781207,"c":3.1171361814,"v":1262209.5791478597,"t":1709647200}
+{"o":3.1171361814,"h":3.2863616387,"l":2.9307308291,"c":3.0790682982,"v":1454685.5012375619,"t":1709650800}
+{"o":3.0790682982,"h":3.5156824315,"l":2.9123979983,"c":3.1613556746,"v":1318567.727546721,"t":1709654400}
+{"o":3.1613556746,"h":3.2889052185,"l":3.0381409457,"c":3.19940816,"v":1064608.5905401891,"t":1709658000}
+{"o":3.19940816,"h":3.2706270697,"l":3.0918970312,"c":3.160858719,"v":806716.4770588292,"t":1709661600}
+{"o":3.160858719,"h":3.5873120113,"l":2.8422891369,"c":3.1678062615,"v":1352980.7280502459,"t":1709665200}
+{"o":3.1678062615,"h":3.3669046102,"l":2.9731844824,"c":3.1675200753,"v":1727493.6715647685,"t":1709668800}
+{"o":3.1675200753,"h":3.3388510428,"l":3.0306306025,"c":3.1553967809,"v":1256870.0734343848,"t":1709672400}
+{"o":3.1553967809,"h":3.4214245868,"l":2.7072664787,"c":2.9881731026,"v":957681.8754324049,"t":1709676000}
+{"o":2.9881731026,"h":3.402758733,"l":2.9098647063,"c":3.1568843312,"v":824373.3554306435,"t":1709679600}
+{"o":3.1568843312,"h":3.2517189143,"l":3.1069815918,"c":3.1686728668,"v":778898.2887693369,"t":1709683200}
+{"o":3.1686728668,"h":3.2198300968,"l":3.1243347425,"c":3.1508833185,"v":600110.2820330068,"t":1709686800}
+{"o":3.1508833185,"h":3.2203121384,"l":3.0645510705,"c":3.1510620439,"v":583604.9246989263,"t":1709690400}
+{"o":3.1510620439,"h":3.2213149904,"l":3.1107619699,"c":3.1790767459,"v":502217.9025011546,"t":1709694000}
+{"o":3.1790767459,"h":3.2752978244,"l":3.0998623979,"c":3.199629808,"v":565106.7023485986,"t":1709697600}
+{"o":3.199629808,"h":3.2970407396,"l":3.1040001602,"c":3.2371526151,"v":802531.5976222851,"t":1709701200}
+{"o":3.2371526151,"h":3.3206683848,"l":3.1682251342,"c":3.2546357589,"v":849877.3540541069,"t":1709704800}
+{"o":3.2546357589,"h":3.3113994805,"l":3.2027323838,"c":3.275347714,"v":716253.4754439509,"t":1709708400}
+{"o":3.275347714,"h":3.336906893,"l":3.1551720893,"c":3.2233595685,"v":781749.2991707617,"t":1709712000}
+{"o":3.2233595685,"h":3.2778897796,"l":3.1467584331,"c":3.1701981813,"v":667710.4640049449,"t":1709715600}
+{"o":3.1701981813,"h":3.2239653148,"l":3.1510977519,"c":3.1904099337,"v":824049.374223284,"t":1709719200}
+{"o":3.1904099337,"h":3.2403572977,"l":3.1158983377,"c":3.1909592989,"v":894690.9078924017,"t":1709722800}
+{"o":3.1909592989,"h":3.3244984996,"l":3.0806031791,"c":3.2041767456,"v":833161.6003259103,"t":1709726400}
+{"o":3.2041767456,"h":3.2947810634,"l":3.1596796079,"c":3.2221215324,"v":842620.4077909589,"t":1709730000}
+{"o":3.2221215324,"h":3.2642189007,"l":3.1837044443,"c":3.2092128432,"v":915974.1515384922,"t":1709733600}
+{"o":3.2092128432,"h":3.2781477842,"l":3.1625755484,"c":3.2379996207,"v":821203.7580343098,"t":1709737200}
+{"o":3.2379996207,"h":3.2727135367,"l":3.1949055986,"c":3.2276284597,"v":895028.4934715364,"t":1709740800}
+{"o":3.2276284597,"h":3.2649536512,"l":3.0673956971,"c":3.1893357138,"v":817908.9547464428,"t":1709744400}
+{"o":3.1893357138,"h":3.2090225915,"l":3.1540155796,"c":3.2050450028,"v":802913.9375853839,"t":1709748000}
+{"o":3.2050450028,"h":3.2521706825,"l":3.1561821301,"c":3.1910024135,"v":867318.0383632568,"t":1709751600}
+{"o":3.1910024135,"h":3.2097423809,"l":3.1739007639,"c":3.2045926403,"v":797523.0578912522,"t":1709755200}
+{"o":3.2045926403,"h":3.227995256,"l":3.1149758197,"c":3.1746864016,"v":747680.9476575669,"t":1709758800}
+{"o":3.1746864016,"h":3.2250060981,"l":3.1275919369,"c":3.1599214805,"v":912724.3441962323,"t":1709762400}
+{"o":3.1599214805,"h":3.2179701274,"l":3.1444972568,"c":3.1806968745,"v":794196.4837215143,"t":1709766000}
+{"o":3.1806968745,"h":3.279303815,"l":3.0630368804,"c":3.1660898531,"v":944568.452993558,"t":1709769600}
+{"o":3.1660898531,"h":3.2327100133,"l":3.0642142132,"c":3.1910756965,"v":1156879.0422570263,"t":1709773200}
+{"o":3.1910756965,"h":3.2747611347,"l":3.1134527828,"c":3.2171804945,"v":1199383.2055440994,"t":1709776800}
+{"o":3.2171804945,"h":3.285469363,"l":3.1366118687,"c":3.1944068045,"v":1065192.6567157938,"t":1709780400}
+{"o":3.1944068045,"h":3.2574214417,"l":3.1660349978,"c":3.1882545313,"v":884152.6624199213,"t":1709784000}
+{"o":3.1882545313,"h":3.3269942184,"l":3.143420098,"c":3.259418656,"v":846103.5185708968,"t":1709787600}
+{"o":3.259418656,"h":3.2984946633,"l":3.2102950002,"c":3.2817164508,"v":603346.7882827665,"t":1709791200}
+{"o":3.2817164508,"h":3.3456048601,"l":3.1928401372,"c":3.2729049043,"v":574109.328552279,"t":1709794800}
+{"o":3.2729049043,"h":3.3419461318,"l":3.2231732579,"c":3.3062541705,"v":696200.5270407905,"t":1709798400}
+{"o":3.3062541705,"h":3.3675331883,"l":3.260961753,"c":3.2894532219,"v":567824.1083144011,"t":1709802000}
+{"o":3.2894532219,"h":3.3112850011,"l":3.264647685,"c":3.2665793309,"v":525546.1978962197,"t":1709805600}
+{"o":3.2665793309,"h":3.3911149848,"l":3.1714768248,"c":3.2669683885,"v":924293.2199113165,"t":1709809200}
+{"o":3.2669683885,"h":3.3415227154,"l":3.2182529413,"c":3.3035220584,"v":699389.9742328619,"t":1709812800}
+{"o":3.3035220584,"h":3.3981618679,"l":3.2598777165,"c":3.3303241388,"v":670763.5191144218,"t":1709816400}
+{"o":3.3303241388,"h":3.4476951134,"l":3.2144983848,"c":3.3335838805,"v":904375.0193507852,"t":1709820000}
+{"o":3.3335838805,"h":3.4298814485,"l":3.2692653531,"c":3.291376431,"v":748313.3133319898,"t":1709823600}
+{"o":3.291376431,"h":3.3713978798,"l":3.238034288,"c":3.2779947784,"v":742312.9794935799,"t":1709827200}
+{"o":3.2779947784,"h":3.3513179673,"l":3.2586912831,"c":3.3206131609,"v":828199.7234504821,"t":1709830800}
+{"o":3.3206131609,"h":3.3800991934,"l":3.2496698849,"c":3.3780856143,"v":1057942.3172745844,"t":1709834400}
+{"o":3.3780856143,"h":3.4421489267,"l":3.3220501408,"c":3.3557379928,"v":935596.3444941865,"t":1709838000}
+{"o":3.3557379928,"h":3.4087520307,"l":3.3066782301,"c":3.3578917482,"v":927447.736356186,"t":1709841600}
+{"o":3.3578917482,"h":3.3945126713,"l":3.3058208095,"c":3.3567824613,"v":900619.7294239156,"t":1709845200}
+{"o":3.3567824613,"h":3.3740550175,"l":3.2960323072,"c":3.3184348884,"v":786205.7158519145,"t":1709848800}
+{"o":3.3184348884,"h":3.3669598462,"l":3.2902889125,"c":3.3170689312,"v":537179.9800438535,"t":1709852400}
+{"o":3.3170689312,"h":3.3696389742,"l":3.3149577659,"c":3.3561016971,"v":730232.0109580458,"t":1709856000}
+{"o":3.3561016971,"h":3.3916061318,"l":3.2920001963,"c":3.3486500052,"v":673613.689388116,"t":1709859600}
+{"o":3.3486500052,"h":3.3787491412,"l":3.3233953882,"c":3.3490665305,"v":681095.4839811381,"t":1709863200}
+{"o":3.3490665305,"h":3.3632830851,"l":3.1846362529,"c":3.291113626,"v":649357.9953838759,"t":1709866800}
+{"o":3.291113626,"h":3.4251625621,"l":3.2513728175,"c":3.4037785401,"v":592154.9151726292,"t":1709870400}
+{"o":3.4037785401,"h":3.4341152079,"l":3.329137455,"c":3.3671561897,"v":517333.9066034671,"t":1709874000}
+{"o":3.3671561897,"h":3.4237729989,"l":3.1917393898,"c":3.3541222402,"v":584145.2451047782,"t":1709877600}
+{"o":3.3541222402,"h":3.3670987931,"l":3.191985425,"c":3.2960223262,"v":486652.4619473437,"t":1709881200}
+{"o":3.2960223262,"h":3.3357434095,"l":3.2723616548,"c":3.3215248594,"v":462137.6751551796,"t":1709884800}
+{"o":3.3215248594,"h":3.3362481618,"l":3.2563951227,"c":3.295720166,"v":479460.8696427183,"t":1709888400}
+{"o":3.295720166,"h":3.337590293,"l":3.2758633975,"c":3.2999746831,"v":427210.0731029132,"t":1709892000}
+{"o":3.2999746831,"h":3.3637086982,"l":3.2863467321,"c":3.3603507229,"v":500738.4301197195,"t":1709895600}
+{"o":3.3603507229,"h":3.3828685536,"l":3.2832527205,"c":3.3234150472,"v":538528.6098380155,"t":1709899200}
+{"o":3.3234150472,"h":3.4657490468,"l":3.2981172514,"c":3.4206349593,"v":611709.2620790763,"t":1709902800}
+{"o":3.4206349593,"h":3.5028002854,"l":3.3308453477,"c":3.4125086427,"v":817093.3481292998,"t":1709906400}
+{"o":3.4125086427,"h":3.7542005979,"l":3.2466084636,"c":3.4211107871,"v":1400593.3354956449,"t":1709910000}
+{"o":3.4211107871,"h":3.701501453,"l":3.3399153258,"c":3.4943198804,"v":1293643.4097946892,"t":1709913600}
+{"o":3.4943198804,"h":3.5971739509,"l":3.3239805631,"c":3.4092436578,"v":1040682.8460668852,"t":1709917200}
+{"o":3.4092436578,"h":3.5493542974,"l":3.3575933952,"c":3.4099258192,"v":984544.2681643873,"t":1709920800}
+{"o":3.4099258192,"h":3.4876368738,"l":3.370171387,"c":3.4616414111,"v":1081147.3058856132,"t":1709924400}
+{"o":3.4616414111,"h":3.5399967193,"l":3.4235479422,"c":3.4596628683,"v":1012604.7675603748,"t":1709928000}
+{"o":3.4596628683,"h":3.4871548254,"l":3.379203238,"c":3.4174444523,"v":1089089.448765432,"t":1709931600}
+{"o":3.4174444523,"h":3.4637673115,"l":3.3478566924,"c":3.3830048464,"v":894525.4631104952,"t":1709935200}
+{"o":3.3830048464,"h":3.5374477716,"l":3.3751259516,"c":3.418388223,"v":601051.0806417515,"t":1709938800}
+{"o":3.418388223,"h":3.5039147952,"l":3.3532987291,"c":3.4367333927,"v":439404.9606197951,"t":1709942400}
+{"o":3.4367333927,"h":3.4669164265,"l":3.3565610953,"c":3.4407675515,"v":375831.3487165007,"t":1709946000}
+{"o":3.4407675515,"h":3.4779407023,"l":3.3231626246,"c":3.3833098534,"v":371409.1200380201,"t":1709949600}
+{"o":3.3833098534,"h":3.4665682272,"l":3.3626537682,"c":3.4216450515,"v":308674.705708564,"t":1709953200}
+{"o":3.4216450515,"h":3.4474605994,"l":3.4027917659,"c":3.4411737921,"v":289844.7896848151,"t":1709956800}
+{"o":3.4411737921,"h":3.57572634,"l":3.4257407491,"c":3.4969647439,"v":300750.9367681909,"t":1709960400}
+{"o":3.4969647439,"h":3.5202665406,"l":3.4565096155,"c":3.489266993,"v":309978.4216276314,"t":1709964000}
+{"o":3.489266993,"h":3.5106930284,"l":3.4373381148,"c":3.4715280528,"v":332343.8672787517,"t":1709967600}
+{"o":3.4715280528,"h":3.4783806877,"l":3.363509225,"c":3.4200727809,"v":306633.9591876878,"t":1709971200}
+{"o":3.4200727809,"h":3.4644135223,"l":3.4067960978,"c":3.4168305905,"v":334959.7039803275,"t":1709974800}
+{"o":3.4168305905,"h":3.5012253788,"l":3.3543473076,"c":3.455166397,"v":328286.6987720261,"t":1709978400}
+{"o":3.455166397,"h":3.4855224357,"l":3.4198425505,"c":3.4483020301,"v":251304.6190153011,"t":1709982000}
+{"o":3.4483020301,"h":3.4516382282,"l":3.3798681873,"c":3.4083164884,"v":321260.6993397683,"t":1709985600}
+{"o":3.4083164884,"h":3.4232693783,"l":3.3953468972,"c":3.4132396,"v":316795.3912131586,"t":1709989200}
+{"o":3.4132396,"h":3.4329868789,"l":3.4002874121,"c":3.4214902222,"v":364454.7764443475,"t":1709992800}
+{"o":3.4214902222,"h":3.4434045294,"l":3.3717098858,"c":3.3989865847,"v":429200.4713209721,"t":1709996400}
+{"o":3.3989865847,"h":3.4188630099,"l":3.2862823854,"c":3.3639901754,"v":447980.9654175161,"t":1710000000}
+{"o":3.3639901754,"h":3.4164099819,"l":3.3179140811,"c":3.3804564041,"v":513361.8577914903,"t":1710003600}
+{"o":3.3804564041,"h":3.4110121154,"l":3.356114793,"c":3.361788693,"v":402747.0688613183,"t":1710007200}
+{"o":3.361788693,"h":3.3828516981,"l":3.347535964,"c":3.3581604734,"v":442262.9060944141,"t":1710010800}
+{"o":3.3581604734,"h":3.4204354262,"l":3.3557191734,"c":3.3771260238,"v":441868.8835189839,"t":1710014400}
+{"o":3.3771260238,"h":3.3990282721,"l":3.3565682018,"c":3.3946442939,"v":433254.3791105299,"t":1710018000}
+{"o":3.3946442939,"h":3.4123567575,"l":3.3128743419,"c":3.3676721316,"v":443213.4353306994,"t":1710021600}
+{"o":3.3676721316,"h":3.380597899,"l":3.3370186049,"c":3.3590215289,"v":454351.8783658019,"t":1710025200}
+{"o":3.3590215289,"h":3.4018553593,"l":3.3314058624,"c":3.3759289916,"v":491009.6845429738,"t":1710028800}
+{"o":3.3759289916,"h":3.4464776152,"l":3.3446586131,"c":3.3973941775,"v":464933.8554489078,"t":1710032400}
+{"o":3.3973941775,"h":3.4475521115,"l":3.3232374749,"c":3.3762638844,"v":351087.7945044173,"t":1710036000}
+{"o":3.3762638844,"h":3.4070946724,"l":3.3417973831,"c":3.3861551352,"v":383368.3055257899,"t":1710039600}
+{"o":3.3861551352,"h":3.4027679013,"l":3.3649492288,"c":3.390812991,"v":363571.2520850937,"t":1710043200}
+{"o":3.390812991,"h":3.4907363325,"l":3.3872273883,"c":3.4722906819,"v":365636.9153888521,"t":1710046800}
+{"o":3.4722906819,"h":3.483258129,"l":3.388502513,"c":3.4011201113,"v":372238.706684245,"t":1710050400}
+{"o":3.4011201113,"h":3.5315537675,"l":3.3879900876,"c":3.4329909985,"v":430671.949880507,"t":1710054000}
+{"o":3.4329909985,"h":3.4427495341,"l":3.3700972547,"c":3.3995731785,"v":362066.7061987121,"t":1710057600}
+{"o":3.3995731785,"h":3.4233515743,"l":3.344941589,"c":3.3841958745,"v":442708.0042887193,"t":1710061200}
+{"o":3.3841958745,"h":3.4462413919,"l":3.3663449638,"c":3.4159812019,"v":414171.8644460082,"t":1710064800}
+{"o":3.4159812019,"h":3.4539710618,"l":3.3353644976,"c":3.4143639808,"v":365190.926552769,"t":1710068400}
+{"o":3.4143639808,"h":3.4319681126,"l":3.3716063546,"c":3.4223965434,"v":378609.8222806017,"t":1710072000}
+{"o":3.4223965434,"h":3.4929591295,"l":3.3630463547,"c":3.4335837566,"v":453331.3601057527,"t":1710075600}
+{"o":3.4335837566,"h":3.4806223403,"l":3.3644744329,"c":3.4610416278,"v":579733.8445135291,"t":1710079200}
+{"o":3.4610416278,"h":3.4619541837,"l":3.386406703,"c":3.4233813667,"v":491025.9642300278,"t":1710082800}
+{"o":3.4233813667,"h":3.478343231,"l":3.3801288817,"c":3.4245989376,"v":469032.3576023417,"t":1710086400}
+{"o":3.4245989376,"h":3.4780212885,"l":3.4136489073,"c":3.4331763199,"v":404695.5954844464,"t":1710090000}
+{"o":3.4331763199,"h":3.4904351672,"l":3.4113182665,"c":3.465503293,"v":395695.8322663409,"t":1710093600}
+{"o":3.465503293,"h":3.4992324079,"l":3.3085404197,"c":3.4627016735,"v":402392.8712841176,"t":1710097200}
+{"o":3.4627016735,"h":3.4729885387,"l":3.4123060505,"c":3.4583377301,"v":416026.5924965566,"t":1710100800}
+{"o":3.4583377301,"h":3.475361082,"l":3.4073815798,"c":3.4369005608,"v":438900.3226238298,"t":1710104400}
+{"o":3.4369005608,"h":3.5669804458,"l":3.3215037744,"c":3.4560889508,"v":610445.792033628,"t":1710108000}
+{"o":3.4560889508,"h":3.5711450601,"l":3.3983811301,"c":3.4786050069,"v":441363.7256764425,"t":1710111600}
+{"o":3.4786050069,"h":3.5610358942,"l":3.2886875824,"c":3.4580081905,"v":637793.1584859816,"t":1710115200}
+{"o":3.4580081905,"h":3.49182695,"l":3.3391787142,"c":3.3897597123,"v":730746.4600664283,"t":1710118800}
+{"o":3.3897597123,"h":3.4529305037,"l":3.3641824659,"c":3.4102199292,"v":410998.7512233416,"t":1710122400}
+{"o":3.4102199292,"h":3.4676481875,"l":3.2560215917,"c":3.3965281336,"v":427733.2216004655,"t":1710126000}
+{"o":3.3965281336,"h":3.4267014128,"l":3.3567695558,"c":3.3894878023,"v":348209.640514733,"t":1710129600}
+{"o":3.3894878023,"h":3.4285503311,"l":3.3577746111,"c":3.3845547701,"v":339742.857073043,"t":1710133200}
+{"o":3.3845547701,"h":3.5205819044,"l":3.3004146775,"c":3.4508773895,"v":334448.1046187637,"t":1710136800}
+{"o":3.4508773895,"h":3.5727774234,"l":3.3532533663,"c":3.4768735934,"v":788177.8724285587,"t":1710140400}
+{"o":3.4768735934,"h":3.5310192724,"l":3.3436735651,"c":3.390595728,"v":463604.6696114035,"t":1710144000}
+{"o":3.390595728,"h":3.4029861972,"l":3.3011463702,"c":3.3418978435,"v":394864.218251766,"t":1710147600}
+{"o":3.3418978435,"h":3.3431026416,"l":3.1190852272,"c":3.2021217561,"v":308968.548180211,"t":1710151200}
+{"o":3.2021217561,"h":3.2489938977,"l":3.018159828,"c":3.1878561702,"v":423040.3478137149,"t":1710154800}
+{"o":3.1878561702,"h":3.2528273059,"l":3.1323529279,"c":3.1939879122,"v":427704.7658059735,"t":1710158400}
+{"o":3.1939879122,"h":3.2116797511,"l":3.0729086639,"c":3.1437491127,"v":531248.242618739,"t":1710162000}
+{"o":3.1437491127,"h":3.2311649929,"l":3.0013331753,"c":3.085881236,"v":506508.5489224851,"t":1710165600}
+{"o":3.085881236,"h":3.1726182526,"l":2.9886862743,"c":3.1093918475,"v":536313.8969361749,"t":1710169200}
+{"o":3.1093918475,"h":3.1853811577,"l":3.0832169547,"c":3.1193900443,"v":638798.0741338197,"t":1710172800}
+{"o":3.1193900443,"h":3.1674125119,"l":3.0261643004,"c":3.1373697005,"v":484021.2962500994,"t":1710176400}
+{"o":3.1373697005,"h":3.172416312,"l":2.9817004074,"c":3.0464809446,"v":414606.7994763755,"t":1710180000}
+{"o":3.0464809446,"h":3.1078172906,"l":3.0240574067,"c":3.0813569457,"v":449257.884166321,"t":1710183600}
+{"o":3.0813569457,"h":3.1004419609,"l":2.9488466434,"c":3.048364987,"v":395702.3754473209,"t":1710187200}
+{"o":3.048364987,"h":3.1118399323,"l":2.9171429822,"c":3.0866235091,"v":393824.5779237444,"t":1710190800}
+{"o":3.0866235091,"h":3.1090132446,"l":2.9422032559,"c":3.0193838714,"v":372770.2968019019,"t":1710194400}
+{"o":3.0193838714,"h":3.0599871297,"l":2.9448197453,"c":2.9690002094,"v":376795.1118346392,"t":1710198000}
+{"o":2.9690002094,"h":3.0114828569,"l":2.9392073986,"c":2.9408118778,"v":433635.404430537,"t":1710201600}
+{"o":2.9408118778,"h":3.0608949397,"l":2.910598251,"c":2.9979790906,"v":359494.5011924729,"t":1710205200}
+{"o":2.9979790906,"h":3.1369631272,"l":2.8682648759,"c":2.9773857475,"v":536804.5340206655,"t":1710208800}
+{"o":2.9773857475,"h":3.0890484538,"l":2.8849549258,"c":3.0010219877,"v":687154.851150036,"t":1710212400}
+{"o":3.0010219877,"h":3.205540015,"l":2.8444797931,"c":3.1369850767,"v":574856.7786856614,"t":1710216000}
+{"o":3.1369850767,"h":3.2042910048,"l":3.0343436217,"c":3.1628170408,"v":362736.4661258275,"t":1710219600}
+{"o":3.1628170408,"h":3.1652462943,"l":3.0047767386,"c":3.1398471394,"v":515931.2296131487,"t":1710223200}
+{"o":3.1398471394,"h":3.2408028015,"l":3.0767278691,"c":3.1799592989,"v":432822.8708030868,"t":1710226800}
+{"o":3.1799592989,"h":3.2354560667,"l":3.0791745923,"c":3.1269735728,"v":653607.5028060559,"t":1710230400}
+{"o":3.1269735728,"h":3.2537308291,"l":3.1269718176,"c":3.1671003121,"v":384862.5754699913,"t":1710234000}
+{"o":3.1671003121,"h":3.1830104167,"l":3.1352604223,"c":3.1499724059,"v":423868.2358010546,"t":1710237600}
+{"o":3.1499724059,"h":3.186956132,"l":3.1117521436,"c":3.1486968263,"v":401436.32249708,"t":1710241200}
+{"o":1.8504034452,"h":1.8735675364,"l":1.8411747022,"c":1.8504034452,"v":381218.3347504988,"t":1703044800}
+{"o":1.8504034452,"h":1.8527497215,"l":1.8252247586,"c":1.8400769177,"v":316122.6063756155,"t":1703048400}
+{"o":1.8400769177,"h":1.866516205,"l":1.793082112,"c":1.8178863069,"v":374443.1210578867,"t":1703052000}
+{"o":1.8178863069,"h":1.847086257,"l":1.7876397719,"c":1.8237532181,"v":288355.7555586948,"t":1703055600}
+{"o":1.8237532181,"h":1.856947852,"l":1.8013806728,"c":1.825141658,"v":323566.3302332215,"t":1703059200}
+{"o":1.825141658,"h":1.869252053,"l":1.8153477685,"c":1.8492974323,"v":347280.2055495975,"t":1703062800}
+{"o":1.8492974323,"h":1.8747142544,"l":1.8165958562,"c":1.837002953,"v":475340.6082493742,"t":1703066400}
+{"o":1.837002953,"h":1.8403460462,"l":1.7973331615,"c":1.812759116,"v":308078.2590268534,"t":1703070000}
+{"o":1.812759116,"h":1.8322823132,"l":1.7977280628,"c":1.8147493057,"v":313347.3476738935,"t":1703073600}
+{"o":1.8147493057,"h":1.8702104758,"l":1.7888543751,"c":1.8501838493,"v":464427.4769048798,"t":1703077200}
+{"o":1.8501838493,"h":1.8761487549,"l":1.8202470705,"c":1.8448246575,"v":582532.939374749,"t":1703080800}
+{"o":1.8448246575,"h":1.9335423758,"l":1.8096141875,"c":1.8504033698,"v":834494.3002859034,"t":1703084400}
+{"o":1.8504033698,"h":1.921258757,"l":1.8154749154,"c":1.8914213415,"v":613050.9096415603,"t":1703088000}
+{"o":1.8914213415,"h":1.9692689209,"l":1.8167250475,"c":1.884991776,"v":804690.502453931,"t":1703091600}
+{"o":1.884991776,"h":1.9261706239,"l":1.8205327366,"c":1.8771384401,"v":661039.2396866941,"t":1703095200}
+{"o":1.8771384401,"h":1.9283063568,"l":1.8381316801,"c":1.8827343517,"v":548452.5240029303,"t":1703098800}
+{"o":1.8827343517,"h":1.9754025335,"l":1.797945619,"c":1.8877352027,"v":638870.2798293075,"t":1703102400}
+{"o":1.8877352027,"h":1.9254045591,"l":1.8583273248,"c":1.8847672411,"v":478405.8877034092,"t":1703106000}
+{"o":1.8847672411,"h":1.9351387908,"l":1.8551313774,"c":1.8996374301,"v":448837.6286174728,"t":1703109600}
+{"o":1.8996374301,"h":1.9310942262,"l":1.8808695657,"c":1.9115889187,"v":340532.3964871695,"t":1703113200}
+{"o":1.9115889187,"h":1.9382824577,"l":1.878723271,"c":1.9124654363,"v":484575.3467386555,"t":1703116800}
+{"o":1.9124654363,"h":1.9150119033,"l":1.8300580181,"c":1.8752494769,"v":530388.9438861,"t":1703120400}
+{"o":1.8752494769,"h":1.9192213959,"l":1.8371840921,"c":1.8741448283,"v":679177.2691083921,"t":1703124000}
+{"o":1.8741448283,"h":1.9010677556,"l":1.8626016921,"c":1.8846074575,"v":523777.5890849531,"t":1703127600}
+{"o":1.8846074575,"h":1.9161126959,"l":1.8660949026,"c":1.9052931232,"v":434543.2023986446,"t":1703131200}
+{"o":1.9052931232,"h":1.9308819442,"l":1.8415447771,"c":1.9073840989,"v":489352.3483748609,"t":1703134800}
+{"o":1.9073840989,"h":2.1905158396,"l":1.8740406684,"c":1.9353923157,"v":406387.8325640412,"t":1703138400}
+{"o":1.9353923157,"h":1.9652627466,"l":1.8946008881,"c":1.9469786799,"v":377005.6298183121,"t":1703142000}
+{"o":1.9469786799,"h":1.9595136164,"l":1.6720235415,"c":1.8733096271,"v":355116.9579010363,"t":1703145600}
+{"o":1.8733096271,"h":1.898166181,"l":1.8460058008,"c":1.8905538179,"v":401057.1983161178,"t":1703149200}
+{"o":1.8905538179,"h":1.9353916055,"l":1.8600511208,"c":1.9094728144,"v":430990.145822623,"t":1703152800}
+{"o":1.9094728144,"h":1.9506477775,"l":1.8471721969,"c":1.9356607925,"v":503223.9360979616,"t":1703156400}
+{"o":1.9356607925,"h":2.0004396965,"l":1.8824912432,"c":1.9158976345,"v":637438.0261773258,"t":1703160000}
+{"o":1.9158976345,"h":1.9582314159,"l":1.9084222869,"c":1.9469588515,"v":461270.3100395871,"t":1703163600}
+{"o":1.9469588515,"h":1.9900852259,"l":1.9012134269,"c":1.9383209014,"v":688988.0296639358,"t":1703167200}
+{"o":1.9383209014,"h":1.9729087271,"l":1.8949992688,"c":1.9610965355,"v":551693.7641611909,"t":1703170800}
+{"o":1.9610965355,"h":2.0095883057,"l":1.9211015575,"c":1.9624579694,"v":528183.2351339473,"t":1703174400}
+{"o":1.9624579694,"h":2.0740370568,"l":1.9157835503,"c":2.0093256388,"v":898853.6894307892,"t":1703178000}
+{"o":2.0093256388,"h":2.0671334591,"l":1.902067287,"c":1.9857649095,"v":833949.0228805746,"t":1703181600}
+{"o":1.9857649095,"h":2.0911292731,"l":1.9114029806,"c":2.0469000388,"v":641717.2296690573,"t":1703185200}
+{"o":2.0469000388,"h":2.0750441141,"l":2.0067909794,"c":2.0237426602,"v":481522.341092459,"t":1703188800}
+{"o":2.0237426602,"h":2.0454874822,"l":1.9488455878,"c":2.0196681222,"v":591985.5120610904,"t":1703192400}
+{"o":2.0196681222,"h":2.0896182803,"l":1.9938436195,"c":2.0626762117,"v":518474.7896443326,"t":1703196000}
+{"o":2.0626762117,"h":2.0868871631,"l":2.040015569,"c":2.0522068643,"v":521960.4226661787,"t":1703199600}
+{"o":2.0522068643,"h":2.085694953,"l":1.9638133641,"c":1.9809901739,"v":499740.1046764763,"t":1703203200}
+{"o":1.9809901739,"h":2.2961661723,"l":1.9772915096,"c":2.0544018741,"v":616134.5508224021,"t":1703206800}
+{"o":2.0544018741,"h":2.0872362932,"l":1.8758733645,"c":2.0439611979,"v":661271.9757855127,"t":1703210400}
+{"o":2.0439611979,"h":2.0852913954,"l":1.9972423934,"c":2.0558620301,"v":582612.8489940404,"t":1703214000}
+{"o":2.0558620301,"h":2.0858139793,"l":2.0350629408,"c":2.0700885232,"v":477812.8200135278,"t":1703217600}
+{"o":2.0700885232,"h":2.0804620934,"l":2.0257484459,"c":2.0488665906,"v":549688.9109655838,"t":1703221200}
+{"o":2.0488665906,"h":2.1358417316,"l":1.9212959986,"c":2.0106180797,"v":869903.7446353586,"t":1703224800}
+{"o":2.0106180797,"h":2.0926765515,"l":1.8702158877,"c":2.0463576046,"v":796967.9142272114,"t":1703228400}
+{"o":2.0463576046,"h":2.1213004972,"l":2.0134817934,"c":2.0653299011,"v":638399.3150168639,"t":1703232000}
+{"o":2.0653299011,"h":2.1161191758,"l":2.0164556353,"c":2.0810964651,"v":644635.8961230193,"t":1703235600}
+{"o":2.0810964651,"h":2.1135995481,"l":2.0158754596,"c":2.0868803881,"v":413814.5566419333,"t":1703239200}
+{"o":2.0868803881,"h":2.500383047,"l":2.0717043532,"c":2.1154174522,"v":363072.663815677,"t":1703242800}
+{"o":2.1154174522,"h":2.1493217849,"l":2.0802796152,"c":2.1261320609,"v":450116.4204418974,"t":1703246400}
+{"o":2.1261320609,"h":2.2857332749,"l":2.0902120198,"c":2.1245502181,"v":380433.3594419739,"t":1703250000}
+{"o":2.1245502181,"h":2.1566734629,"l":2.0477321655,"c":2.122909151,"v":434437.6445753021,"t":1703253600}
+{"o":2.122909151,"h":2.1802982706,"l":2.0928009076,"c":2.1490088194,"v":483719.0816596469,"t":1703257200}
+{"o":2.1490088194,"h":2.1707744375,"l":2.0701464623,"c":2.1052475078,"v":552237.6708420319,"t":1703260800}
+{"o":2.1052475078,"h":2.1419501665,"l":2.071006967,"c":2.1233174426,"v":524059.8258971589,"t":1703264400}
+{"o":2.1233174426,"h":2.171849469,"l":2.0708663547,"c":2.129912936,"v":408185.0351852162,"t":1703268000}
+{"o":2.129912936,"h":2.1760781622,"l":2.0938772092,"c":2.1604760602,"v":477189.2519525579,"t":1703271600}
+{"o":2.1604760602,"h":2.1904638011,"l":2.1257773505,"c":2.1450990572,"v":381558.3615790418,"t":1703275200}
+{"o":2.1450990572,"h":2.1812433413,"l":2.1263641025,"c":2.1437037882,"v":394224.7491104717,"t":1703278800}
+{"o":2.1437037882,"h":2.1975637624,"l":2.1058268277,"c":2.1673344745,"v":387409.7253855517,"t":1703282400}
+{"o":2.1673344745,"h":2.2149799374,"l":2.1322013643,"c":2.165085312,"v":427167.4851735265,"t":1703286000}
+{"o":2.165085312,"h":2.2058288546,"l":2.1118845444,"c":2.1469449423,"v":511571.4503514492,"t":1703289600}
+{"o":2.1469449423,"h":2.196871461,"l":2.0913530868,"c":2.1507960956,"v":599502.5792308761,"t":1703293200}
+{"o":2.1507960956,"h":2.1743243191,"l":2.1444954844,"c":2.1553656635,"v":622332.4672100712,"t":1703296800}
+{"o":2.1553656635,"h":2.2057682399,"l":2.1377058078,"c":2.1478267384,"v":806584.1459132106,"t":1703300400}
+{"o":2.1478267384,"h":2.2057879701,"l":2.1024197614,"c":2.1442931224,"v":635733.0654904274,"t":1703304000}
+{"o":2.1442931224,"h":2.1709448855,"l":2.1256643424,"c":2.1480872461,"v":421930.7124245777,"t":1703307600}
+{"o":2.1480872461,"h":2.1708345848,"l":2.0954210479,"c":2.1313094529,"v":304640.7600453392,"t":1703311200}
+{"o":2.1313094529,"h":2.1384499745,"l":2.110154277,"c":2.1140594722,"v":281322.6119302125,"t":1703314800}
+{"o":2.1140594722,"h":2.1341009825,"l":2.0855074025,"c":2.1183243325,"v":265040.2681529452,"t":1703318400}
+{"o":2.1183243325,"h":2.1257272425,"l":2.0595578941,"c":2.1055253177,"v":243922.6941122805,"t":1703322000}
+{"o":2.1055253177,"h":2.127790337,"l":2.0917053391,"c":2.1131607711,"v":201814.3095112954,"t":1703325600}
+{"o":2.1131607711,"h":2.1354849036,"l":2.0881839508,"c":2.1329702862,"v":237240.0004025762,"t":1703329200}
+{"o":2.1329702862,"h":2.1645387638,"l":2.1179492795,"c":2.1469713946,"v":301855.9122224388,"t":1703332800}
+{"o":2.1469713946,"h":2.1626695382,"l":2.1196098667,"c":2.1414298508,"v":288191.6268977247,"t":1703336400}
+{"o":2.1414298508,"h":2.148234267,"l":2.1085156232,"c":2.1260271989,"v":483363.067451229,"t":1703340000}
+{"o":2.1260271989,"h":2.1591934976,"l":2.0717616212,"c":2.1467753989,"v":504029.1004481341,"t":1703343600}
+{"o":2.1467753989,"h":2.18105203,"l":2.1348654177,"c":2.1761032902,"v":373894.3889137696,"t":1703347200}
+{"o":2.1761032902,"h":2.1988545709,"l":2.1544696456,"c":2.1951471915,"v":449412.4779218972,"t":1703350800}
+{"o":2.1951471915,"h":2.3082838231,"l":2.1596088303,"c":2.2543387199,"v":782329.8170044818,"t":1703354400}
+{"o":2.2543387199,"h":2.3154227645,"l":2.1885675223,"c":2.2710085496,"v":522794.5805454594,"t":1703358000}
+{"o":2.2710085496,"h":2.3520439328,"l":2.1565282828,"c":2.2514694038,"v":366540.0672149118,"t":1703361600}
+{"o":2.2514694038,"h":2.2663748412,"l":2.212076901,"c":2.2474377189,"v":415378.5291257228,"t":1703365200}
+{"o":2.2474377189,"h":2.4225483813,"l":2.1788273108,"c":2.3091025034,"v":519862.028181709,"t":1703368800}
+{"o":2.3091025034,"h":2.3118788102,"l":2.223032421,"c":2.2511944511,"v":554947.8064249802,"t":1703372400}
+{"o":2.2511944511,"h":2.3524024238,"l":2.2426092505,"c":2.3266651125,"v":447669.4959225318,"t":1703376000}
+{"o":2.3266651125,"h":2.5008739187,"l":2.2902414957,"c":2.3736075913,"v":432823.9752334108,"t":1703379600}
+{"o":2.3736075913,"h":2.4353920146,"l":2.3459472353,"c":2.3979405677,"v":485393.0582379255,"t":1703383200}
+{"o":2.3979405677,"h":2.5422156257,"l":2.3223436421,"c":2.5278750913,"v":476227.8960355039,"t":1703386800}
+{"o":2.5278750913,"h":2.5551904963,"l":2.2852374275,"c":2.3857106567,"v":561796.6708804754,"t":1703390400}
+{"o":2.3857106567,"h":2.4414333364,"l":2.2402588599,"c":2.3898510071,"v":454143.588290763,"t":1703394000}
+{"o":2.3898510071,"h":2.425740945,"l":2.3326640501,"c":2.4012473257,"v":475955.8030304741,"t":1703397600}
+{"o":2.4012473257,"h":2.442846008,"l":2.3425047704,"c":2.384110682,"v":328920.3687118331,"t":1703401200}
+{"o":2.384110682,"h":2.411699508,"l":2.3556270669,"c":2.3734942982,"v":320007.2269377897,"t":1703404800}
+{"o":2.3734942982,"h":2.3999521262,"l":2.3352638177,"c":2.3647061318,"v":261530.8476176875,"t":1703408400}
+{"o":2.3647061318,"h":2.4172573709,"l":2.2657741421,"c":2.3578235761,"v":495070.8667204153,"t":1703412000}
+{"o":2.3578235761,"h":2.3767228622,"l":2.2606409521,"c":2.3315063813,"v":364861.645290207,"t":1703415600}
+{"o":2.3315063813,"h":2.4341929285,"l":2.2878798394,"c":2.3647548917,"v":328599.5320477195,"t":1703419200}
+{"o":2.3647548917,"h":2.3819450953,"l":2.3383335899,"c":2.3594114517,"v":331413.7889091098,"t":1703422800}
+{"o":2.3594114517,"h":2.4180308819,"l":2.1562696474,"c":2.3973920603,"v":368538.8713808202,"t":1703426400}
+{"o":2.3973920603,"h":2.4532241212,"l":2.3657298103,"c":2.3976157978,"v":374628.7587251128,"t":1703430000}
+{"o":2.3976157978,"h":2.4514358489,"l":2.3132945075,"c":2.4055549619,"v":470577.9994932147,"t":1703433600}
+{"o":2.4055549619,"h":2.411106647,"l":2.3167334689,"c":2.3544736059,"v":466345.8834741509,"t":1703437200}
+{"o":2.3544736059,"h":2.4095843729,"l":2.3334849972,"c":2.3779862412,"v":352585.1981965564,"t":1703440800}
+{"o":2.3779862412,"h":2.3957161916,"l":2.3237843694,"c":2.3418784762,"v":362237.8830295912,"t":1703444400}
+{"o":2.3418784762,"h":2.4082463579,"l":2.2591216882,"c":2.3409958274,"v":483436.9078996103,"t":1703448000}
+{"o":2.3409958274,"h":2.3721262109,"l":2.3332126093,"c":2.3671955664,"v":363961.0767710716,"t":1703451600}
+{"o":2.3671955664,"h":2.4332286459,"l":2.2886483029,"c":2.3762363138,"v":573019.6706178739,"t":1703455200}
+{"o":2.3762363138,"h":2.3996958315,"l":2.3243001723,"c":2.3494097419,"v":354100.0424709485,"t":1703458800}
+{"o":2.3494097419,"h":2.4216029857,"l":2.2524849733,"c":2.3278134985,"v":540445.3286211008,"t":1703462400}
+{"o":2.3278134985,"h":2.4051669496,"l":2.3149563485,"c":2.3351400681,"v":402125.6624991502,"t":1703466000}
+{"o":2.3351400681,"h":2.361358309,"l":2.3204706772,"c":2.355567491,"v":421859.8427512757,"t":1703469600}
+{"o":2.355567491,"h":2.3969916258,"l":2.3220016607,"c":2.3645446401,"v":369677.7881975226,"t":1703473200}
+{"o":2.3645446401,"h":2.3792492965,"l":2.3422221549,"c":2.3589600481,"v":370951.1232123376,"t":1703476800}
+{"o":2.3589600481,"h":2.3956208652,"l":2.3580645394,"c":2.3890301001,"v":409781.1556057176,"t":1703480400}
+{"o":2.3890301001,"h":2.4208392727,"l":2.3764925973,"c":2.4009993494,"v":320666.1617401726,"t":1703484000}
+{"o":2.4009993494,"h":2.4153714159,"l":2.3704942893,"c":2.403895271,"v":326296.8118456124,"t":1703487600}
+{"o":2.403895271,"h":2.455165238,"l":2.3590828772,"c":2.3968905057,"v":321144.7955017275,"t":1703491200}
+{"o":2.3968905057,"h":2.4141078215,"l":2.3740118803,"c":2.3897962425,"v":324541.5192124543,"t":1703494800}
+{"o":2.3897962425,"h":2.4236867901,"l":2.3497388006,"c":2.404465324,"v":233675.3175232151,"t":1703498400}
+{"o":2.404465324,"h":2.4477688081,"l":2.3773537064,"c":2.4184760335,"v":315137.50340534,"t":1703502000}
+{"o":2.4184760335,"h":2.4786223537,"l":2.360698367,"c":2.4352255739,"v":358082.9743375338,"t":1703505600}
+{"o":2.4352255739,"h":2.4690410105,"l":2.3912112432,"c":2.4174774554,"v":451572.6381289898,"t":1703509200}
+{"o":2.4174774554,"h":2.611244545,"l":2.2748499502,"c":2.4703158523,"v":458322.9686602968,"t":1703512800}
+{"o":2.4703158523,"h":2.5791075346,"l":2.4246018132,"c":2.5567959503,"v":655165.8796613386,"t":1703516400}
+{"o":2.5567959503,"h":2.628555856,"l":2.4896485155,"c":2.5797629502,"v":626628.1471808135,"t":1703520000}
+{"o":2.5797629502,"h":2.6464339914,"l":2.5368647996,"c":2.5858604287,"v":487017.0679756668,"t":1703523600}
+{"o":2.5858604287,"h":2.6340294063,"l":2.5516022577,"c":2.5640867836,"v":464931.5321237506,"t":1703527200}
+{"o":2.5640867836,"h":2.5947311055,"l":2.5057496376,"c":2.525920084,"v":527730.6242946995,"t":1703530800}
+{"o":2.525920084,"h":2.5759767142,"l":2.3323174595,"c":2.5203857464,"v":606748.548567244,"t":1703534400}
+{"o":2.5203857464,"h":2.5570639622,"l":2.4703972679,"c":2.5373058622,"v":349529.0800380484,"t":1703538000}
+{"o":2.5373058622,"h":2.5575331123,"l":2.4661682546,"c":2.5000348174,"v":328529.4448995094,"t":1703541600}
+{"o":2.5000348174,"h":2.534946907,"l":2.4673616296,"c":2.505147124,"v":345511.1866579646,"t":1703545200}
+{"o":2.505147124,"h":2.561940963,"l":2.4544801845,"c":2.5126820994,"v":402983.2338015803,"t":1703548800}
+{"o":2.5126820994,"h":2.6905837418,"l":2.4960091703,"c":2.507126572,"v":350265.7714597415,"t":1703552400}
+{"o":2.507126572,"h":2.5450394251,"l":2.4593503472,"c":2.4911255569,"v":380733.7746883855,"t":1703556000}
+{"o":2.4911255569,"h":2.5409532834,"l":2.4792895411,"c":2.5377207416,"v":351440.8427432305,"t":1703559600}
+{"o":2.5377207416,"h":2.5689571165,"l":2.5326496588,"c":2.5615370448,"v":333840.251305768,"t":1703563200}
+{"o":2.5615370448,"h":2.6151491379,"l":2.4250413521,"c":2.4963955774,"v":594361.774275093,"t":1703566800}
+{"o":2.4963955774,"h":2.5476217649,"l":2.4243761675,"c":2.464420993,"v":598192.3964832622,"t":1703570400}
+{"o":2.464420993,"h":2.5305542632,"l":2.4230027367,"c":2.4776022796,"v":400907.9906896392,"t":1703574000}
+{"o":2.4776022796,"h":2.5004758336,"l":2.4126054686,"c":2.4949661549,"v":342297.5054926249,"t":1703577600}
+{"o":2.4949661549,"h":2.5125157062,"l":2.3396405042,"c":2.4646017137,"v":375900.055511991,"t":1703581200}
+{"o":2.4646017137,"h":2.5233140385,"l":2.1820150935,"c":2.469919618,"v":337124.4019069214,"t":1703584800}
+{"o":2.469919618,"h":2.4914356213,"l":2.4219718823,"c":2.459845185,"v":297232.2081566334,"t":1703588400}
+{"o":2.459845185,"h":2.5163885774,"l":2.4408023168,"c":2.5151123647,"v":319585.0384097787,"t":1703592000}
+{"o":2.5151123647,"h":2.5344951022,"l":2.4771527187,"c":2.4933963996,"v":303784.5005108014,"t":1703595600}
+{"o":2.4933963996,"h":2.6319542982,"l":2.4352283673,"c":2.4746701457,"v":389756.3440098244,"t":1703599200}
+{"o":2.4746701457,"h":2.5216549638,"l":2.4110556012,"c":2.4488749293,"v":618393.8696075608,"t":1703602800}
+{"o":2.4488749293,"h":2.495810164,"l":2.4339158214,"c":2.4825466892,"v":615690.0329790807,"t":1703606400}
+{"o":2.4825466892,"h":2.6604218654,"l":2.2772839235,"c":2.4630888361,"v":1038055.1165148158,"t":1703610000}
+{"o":2.4630888361,"h":2.6134254727,"l":2.4050331641,"c":2.4974394565,"v":730789.684880115,"t":1703613600}
+{"o":2.4974394565,"h":2.5150807522,"l":2.4232320976,"c":2.4852051946,"v":475736.518637877,"t":1703617200}
+{"o":2.4852051946,"h":2.5208771405,"l":2.4586177303,"c":2.4787877027,"v":424994.3493933531,"t":1703620800}
+{"o":2.4787877027,"h":2.545743382,"l":2.4454762284,"c":2.5132054469,"v":438742.1124043792,"t":1703624400}
+{"o":2.5132054469,"h":2.5637557568,"l":2.4517789703,"c":2.5130238186,"v":414914.7342343024,"t":1703628000}
+{"o":2.5130238186,"h":2.5650180057,"l":2.456581333,"c":2.5255494844,"v":460487.3303002733,"t":1703631600}
+{"o":2.5255494844,"h":2.5739613545,"l":2.4592128368,"c":2.4977601728,"v":450488.6036333377,"t":1703635200}
+{"o":2.4977601728,"h":2.5550548546,"l":2.4948834173,"c":2.5350910281,"v":358783.6824056947,"t":1703638800}
+{"o":2.5350910281,"h":2.5721163987,"l":2.4656876823,"c":2.5315364181,"v":437432.2427945285,"t":1703642400}
+{"o":2.5315364181,"h":2.5892761767,"l":2.4834828646,"c":2.5431569508,"v":521770.865784083,"t":1703646000}
+{"o":2.5431569508,"h":2.5952287481,"l":2.506171663,"c":2.54748194,"v":348420.8723836204,"t":1703649600}
+{"o":2.54748194,"h":2.6539722483,"l":2.5295241348,"c":2.5684063385,"v":344902.2888745818,"t":1703653200}
+{"o":2.5684063385,"h":2.5985603601,"l":2.5530818089,"c":2.5768159948,"v":339085.6767342579,"t":1703656800}
+{"o":2.5768159948,"h":2.5901755979,"l":2.5577479323,"c":2.5706978055,"v":246789.4472511103,"t":1703660400}
+{"o":2.5706978055,"h":2.6169190977,"l":2.5303814648,"c":2.5740197162,"v":316173.076831051,"t":1703664000}
+{"o":2.5740197162,"h":2.5788013171,"l":2.5382912028,"c":2.5393713838,"v":265722.5501718708,"t":1703667600}
+{"o":2.5393713838,"h":2.6221964488,"l":2.495936732,"c":2.5809204092,"v":285911.746302076,"t":1703671200}
+{"o":2.5809204092,"h":2.5941792647,"l":2.3662097205,"c":2.5086444932,"v":375299.8042296951,"t":1703674800}
+{"o":2.5086444932,"h":2.5501104519,"l":2.4802801844,"c":2.50986057,"v":323202.6336467299,"t":1703678400}
+{"o":2.50986057,"h":2.5711458878,"l":2.4945066478,"c":2.5271160615,"v":409586.5983375897,"t":1703682000}
+{"o":2.5271160615,"h":2.5673333051,"l":2.4346226197,"c":2.4806826847,"v":630565.2601235071,"t":1703685600}
+{"o":2.4806826847,"h":2.5146883899,"l":2.4444997183,"c":2.4771314266,"v":602233.9406837499,"t":1703689200}
+{"o":2.4771314266,"h":2.5222739078,"l":2.4030274792,"c":2.4398714023,"v":672874.6148590612,"t":1703692800}
+{"o":2.4398714023,"h":2.5638889864,"l":2.4377644573,"c":2.5343144523,"v":473501.7776187262,"t":1703696400}
+{"o":2.5343144523,"h":2.5928740206,"l":2.4992616291,"c":2.5655966813,"v":429686.7207965617,"t":1703700000}
+{"o":2.5655966813,"h":2.5870414592,"l":2.4911462812,"c":2.5539440614,"v":384039.5027885812,"t":1703703600}
+{"o":2.5539440614,"h":2.5934301513,"l":2.5121098638,"c":2.5516263306,"v":354777.4578801619,"t":1703707200}
+{"o":2.5516263306,"h":2.5868949534,"l":2.5161315541,"c":2.5558618764,"v":316099.0423471513,"t":1703710800}
+{"o":2.5558618764,"h":2.6511507999,"l":2.4777114031,"c":2.5688030238,"v":380114.879382692,"t":1703714400}
+{"o":2.5688030238,"h":2.5828955541,"l":2.5169242758,"c":2.5514250096,"v":317612.0798321795,"t":1703718000}
+{"o":2.5514250096,"h":2.6123185245,"l":2.4793463829,"c":2.5217239963,"v":413566.7865066655,"t":1703721600}
+{"o":2.5217239963,"h":2.5585909025,"l":2.4295478701,"c":2.4717928632,"v":490824.0486750994,"t":1703725200}
+{"o":2.4717928632,"h":2.5197781156,"l":2.4056595182,"c":2.4675160115,"v":480676.4213540005,"t":1703728800}
+{"o":2.4675160115,"h":2.511628637,"l":2.459891058,"c":2.4952751229,"v":440936.3368052664,"t":1703732400}
+{"o":2.4952751229,"h":2.5279942543,"l":2.4482989811,"c":2.4718151674,"v":266172.4428614249,"t":1703736000}
+{"o":2.4718151674,"h":2.5341676108,"l":2.4650554198,"c":2.5199874331,"v":321406.2245365308,"t":1703739600}
+{"o":2.5199874331,"h":2.5754082163,"l":2.4981383268,"c":2.5136099947,"v":319642.4478658313,"t":1703743200}
+{"o":2.5136099947,"h":2.5731183195,"l":2.4610072686,"c":2.5556780314,"v":431073.3755889622,"t":1703746800}
+{"o":2.5556780314,"h":2.5608881562,"l":2.5169968253,"c":2.532400409,"v":278201.6986083743,"t":1703750400}
+{"o":2.532400409,"h":2.5458939358,"l":2.4692992683,"c":2.5093201235,"v":267592.6769451705,"t":1703754000}
+{"o":2.5093201235,"h":2.5523779001,"l":2.4729728496,"c":2.5130807088,"v":245968.4626077348,"t":1703757600}
+{"o":2.5130807088,"h":2.5287394988,"l":2.4975870342,"c":2.5059453066,"v":204425.3847941307,"t":1703761200}
+{"o":2.5059453066,"h":2.5518428498,"l":2.408086951,"c":2.4553630975,"v":600335.6499579402,"t":1703764800}
+{"o":2.4553630975,"h":2.514664372,"l":2.3867464494,"c":2.4596478661,"v":517167.1860221753,"t":1703768400}
+{"o":2.4596478661,"h":2.6496280276,"l":2.3457917709,"c":2.4965593266,"v":786750.8497055791,"t":1703772000}
+{"o":2.4965593266,"h":2.5415058892,"l":2.4618257651,"c":2.4960924169,"v":437149.7684896382,"t":1703775600}
+{"o":2.4960924169,"h":2.5089906755,"l":2.4480947709,"c":2.4733487151,"v":358786.4932741391,"t":1703779200}
+{"o":2.4733487151,"h":2.5291454334,"l":2.469382523,"c":2.5095282577,"v":342305.3810224248,"t":1703782800}
+{"o":2.5095282577,"h":2.5343516809,"l":2.4779712665,"c":2.5058949849,"v":310318.4800801082,"t":1703786400}
+{"o":2.5058949849,"h":2.5664044934,"l":2.4820348597,"c":2.5448689833,"v":262391.4714653238,"t":1703790000}
+{"o":2.5448689833,"h":2.5496143439,"l":2.4875064805,"c":2.5110668478,"v":334042.9136469699,"t":1703793600}
+{"o":2.5110668478,"h":2.5580066482,"l":2.4676774893,"c":2.5352909634,"v":388845.926448544,"t":1703797200}
+{"o":2.5352909634,"h":2.7340921014,"l":2.4986958553,"c":2.5851199401,"v":388800.1864933749,"t":1703800800}
+{"o":2.5851199401,"h":2.5935605989,"l":2.4919132768,"c":2.5363488349,"v":351075.7810525471,"t":1703804400}
+{"o":2.5363488349,"h":2.5969105405,"l":2.4786803757,"c":2.5266296975,"v":484814.4105959688,"t":1703808000}
+{"o":2.5266296975,"h":2.6632829384,"l":2.5129606119,"c":2.6126487911,"v":533571.3472425217,"t":1703811600}
+{"o":2.6126487911,"h":2.6767829028,"l":2.5276092299,"c":2.6085857187,"v":514817.2995474604,"t":1703815200}
+{"o":2.6085857187,"h":2.6434023303,"l":2.5489314561,"c":2.5812905089,"v":325249.9753195507,"t":1703818800}
+{"o":2.5812905089,"h":2.625260344,"l":2.5333316292,"c":2.5663135908,"v":303076.0033497884,"t":1703822400}
+{"o":2.5663135908,"h":2.6055063052,"l":2.5481659391,"c":2.5962372982,"v":244419.4503680522,"t":1703826000}
+{"o":2.5962372982,"h":2.6578143225,"l":2.5610516092,"c":2.613251524,"v":337804.3587387888,"t":1703829600}
+{"o":2.613251524,"h":2.6544892264,"l":2.5337318479,"c":2.5782161421,"v":311524.890440942,"t":1703833200}
+{"o":2.5782161421,"h":2.6620026703,"l":2.5758027441,"c":2.6580443359,"v":271106.6816844771,"t":1703836800}
+{"o":2.6580443359,"h":2.6893674193,"l":2.5710594606,"c":2.6217472539,"v":369828.2058324215,"t":1703840400}
+{"o":2.6217472539,"h":2.630056207,"l":2.5735435922,"c":2.5880249325,"v":296282.5994146848,"t":1703844000}
+{"o":2.5880249325,"h":2.6105677729,"l":2.5750194467,"c":2.5828115533,"v":231228.6498512547,"t":1703847600}
+{"o":2.5828115533,"h":2.5876241892,"l":2.5557601558,"c":2.5725135934,"v":282929.621509638,"t":1703851200}
+{"o":2.5725135934,"h":2.6142016113,"l":2.5496634425,"c":2.6066794512,"v":242437.8046952532,"t":1703854800}
+{"o":2.6066794512,"h":2.6558360802,"l":2.6065302202,"c":2.638241853,"v":338303.5481530696,"t":1703858400}
+{"o":2.638241853,"h":2.7399596332,"l":2.5348399409,"c":2.6525909121,"v":462796.9410862113,"t":1703862000}
+{"o":2.6525909121,"h":2.7072355538,"l":2.5754159065,"c":2.6118333345,"v":533051.9552487142,"t":1703865600}
+{"o":2.6118333345,"h":2.6579361773,"l":2.5838159869,"c":2.6249529391,"v":471550.2416694351,"t":1703869200}
+{"o":2.6249529391,"h":2.6892955328,"l":2.5900582213,"c":2.6428685218,"v":325842.022216558,"t":1703872800}
+{"o":2.6428685218,"h":2.6689551929,"l":2.6133775475,"c":2.6459646764,"v":213299.8565731298,"t":1703876400}
+{"o":2.6459646764,"h":2.6521805009,"l":2.5510846709,"c":2.5921784971,"v":233865.9218194861,"t":1703880000}
+{"o":2.5921784971,"h":2.6161938655,"l":2.5619933142,"c":2.5781197583,"v":263579.6593045181,"t":1703883600}
+{"o":2.5781197583,"h":2.653555597,"l":2.5452325609,"c":2.6045403611,"v":286191.7486777144,"t":1703887200}
+{"o":2.6045403611,"h":2.6602628778,"l":2.5889403809,"c":2.6589748635,"v":206478.8789393763,"t":1703890800}
+{"o":2.6589748635,"h":2.6705089896,"l":2.6426604739,"c":2.6511554498,"v":208032.7803926079,"t":1703894400}
+{"o":2.6511554498,"h":2.6884007599,"l":2.6339687402,"c":2.6627208264,"v":204822.3402202957,"t":1703898000}
+{"o":2.6627208264,"h":2.6750401056,"l":2.602374617,"c":2.6361597082,"v":178902.6770114257,"t":1703901600}
+{"o":2.6361597082,"h":2.6461263305,"l":2.5890549432,"c":2.6016397241,"v":227413.8434147367,"t":1703905200}
+{"o":2.6016397241,"h":2.6237752455,"l":2.5757647008,"c":2.6110513169,"v":214342.6953388767,"t":1703908800}
+{"o":2.6110513169,"h":2.6292867203,"l":2.5987682061,"c":2.6240793027,"v":291418.9408178436,"t":1703912400}
+{"o":2.6240793027,"h":2.6294821377,"l":2.6103483014,"c":2.6207232097,"v":204624.2256813104,"t":1703916000}
+{"o":2.6207232097,"h":2.6696461736,"l":2.5832878364,"c":2.6188929995,"v":210555.3652457177,"t":1703919600}
+{"o":2.6188929995,"h":2.6647699944,"l":2.5637877951,"c":2.6108046818,"v":307357.2404727832,"t":1703923200}
+{"o":2.6108046818,"h":2.6509537351,"l":2.5966796527,"c":2.6332437531,"v":273933.1912057922,"t":1703926800}
+{"o":2.6332437531,"h":2.7157991299,"l":2.6180646021,"c":2.658185668,"v":233046.2864867457,"t":1703930400}
+{"o":2.658185668,"h":2.6701055353,"l":2.618063793,"c":2.6375599288,"v":159045.8175410875,"t":1703934000}
+{"o":2.6375599288,"h":2.6765003259,"l":2.5892210598,"c":2.6116111954,"v":176558.6148751719,"t":1703937600}
+{"o":2.6116111954,"h":2.6400495688,"l":2.6008138824,"c":2.6280869712,"v":205503.0192854567,"t":1703941200}
+{"o":2.6280869712,"h":2.6589570684,"l":2.6105151941,"c":2.6363440954,"v":221038.687586974,"t":1703944800}
+{"o":2.6363440954,"h":2.6513154479,"l":2.5891337519,"c":2.6399244698,"v":270751.5346384565,"t":1703948400}
+{"o":2.6399244698,"h":2.6584848417,"l":2.5870240809,"c":2.6022982764,"v":348111.9094406008,"t":1703952000}
+{"o":2.6022982764,"h":2.6225059194,"l":2.56836587,"c":2.602888722,"v":238502.5648825548,"t":1703955600}
+{"o":2.602888722,"h":2.605844455,"l":2.5814877962,"c":2.5915046392,"v":208227.8224353476,"t":1703959200}
+{"o":2.5915046392,"h":2.6107014215,"l":2.5824746391,"c":2.5938989942,"v":212395.4349125436,"t":1703962800}
+{"o":2.5938989942,"h":2.6170044352,"l":2.592350296,"c":2.5945565785,"v":215791.3674173118,"t":1703966400}
+{"o":2.5945565785,"h":2.622494257,"l":2.539417698,"c":2.5919803737,"v":191893.7496818906,"t":1703970000}
+{"o":2.5919803737,"h":2.5944564534,"l":2.5662470854,"c":2.5732423714,"v":181434.3184336043,"t":1703973600}
+{"o":2.5732423714,"h":2.6845994518,"l":2.4592398175,"c":2.6027837273,"v":197706.2099039312,"t":1703977200}
+{"o":2.6027837273,"h":2.6296154204,"l":2.5912126767,"c":2.6229185563,"v":204372.3158419458,"t":1703980800}
+{"o":2.6229185563,"h":2.6313774064,"l":2.5640941991,"c":2.5842404007,"v":197588.984107645,"t":1703984400}
+{"o":2.5842404007,"h":2.6046700866,"l":2.5219845294,"c":2.5762662356,"v":233804.6533275534,"t":1703988000}
+{"o":2.5762662356,"h":2.5936345403,"l":2.5497343329,"c":2.5817725389,"v":218193.1507138139,"t":1703991600}
+{"o":2.5817725389,"h":2.6227669632,"l":2.5433901786,"c":2.5803323163,"v":193638.8660171416,"t":1703995200}
+{"o":2.5803323163,"h":2.6118108736,"l":2.5615056704,"c":2.5631493123,"v":160216.8801792609,"t":1703998800}
+{"o":2.5631493123,"h":2.5999017998,"l":2.5631493123,"c":2.5915607051,"v":167630.2690279804,"t":1704002400}
+{"o":2.5915607051,"h":2.6506790967,"l":2.5557739799,"c":2.611136471,"v":209307.8714099941,"t":1704006000}
+{"o":2.611136471,"h":2.6287459328,"l":2.5792190715,"c":2.5962802483,"v":194469.3623901065,"t":1704009600}
+{"o":2.5962802483,"h":2.621473079,"l":2.5776060095,"c":2.5918504162,"v":171183.4812517106,"t":1704013200}
+{"o":2.5918504162,"h":2.5981315524,"l":2.581234261,"c":2.585120935,"v":145750.0318731179,"t":1704016800}
+{"o":2.585120935,"h":2.6063666022,"l":2.5749448907,"c":2.5934432357,"v":165982.1395911334,"t":1704020400}
+{"o":2.5934432357,"h":2.6307698261,"l":2.5620846702,"c":2.5791024851,"v":186810.5460064456,"t":1704024000}
+{"o":2.5791024851,"h":2.609788897,"l":2.5625719529,"c":2.5960298802,"v":193069.1259082459,"t":1704027600}
+{"o":2.5960298802,"h":2.6081689531,"l":2.5864204702,"c":2.5926076631,"v":167518.2234265977,"t":1704031200}
+{"o":2.5926076631,"h":2.8649502059,"l":2.5687493739,"c":2.6820365243,"v":202885.8605961052,"t":1704034800}
+{"o":2.6820365243,"h":2.7177173081,"l":2.5885863392,"c":2.6271390118,"v":158750.3360576968,"t":1704038400}
+{"o":2.6271390118,"h":2.6519816733,"l":2.5993212417,"c":2.644067858,"v":180052.9550880969,"t":1704042000}
+{"o":2.644067858,"h":2.6459557017,"l":2.6244834715,"c":2.6336764585,"v":165596.1808226302,"t":1704045600}
+{"o":2.6336764585,"h":2.6484580635,"l":2.6246280862,"c":2.630723137,"v":146796.3785931956,"t":1704049200}
+{"o":2.630723137,"h":2.6590569444,"l":2.6238735872,"c":2.6575786338,"v":226963.5462868232,"t":1704052800}
+{"o":2.6575786338,"h":2.6661893315,"l":2.6262731678,"c":2.6294018949,"v":235412.5764192609,"t":1704056400}
+{"o":2.6294018949,"h":2.722748776,"l":2.5436020825,"c":2.6198890984,"v":262879.5838045746,"t":1704060000}
+{"o":2.6198890984,"h":2.7496522072,"l":2.58918271,"c":2.6576470731,"v":318815.4897626079,"t":1704063600}
+{"o":2.6576470731,"h":2.7118433707,"l":2.630237225,"c":2.6481741952,"v":335650.2052488847,"t":1704067200}
+{"o":2.6481741952,"h":2.7371906711,"l":2.5803680881,"c":2.642717245,"v":270330.0508939269,"t":1704070800}
+{"o":2.642717245,"h":2.6484124113,"l":2.6224434039,"c":2.6327186585,"v":172055.5520536867,"t":1704074400}
+{"o":2.6327186585,"h":2.6858289572,"l":2.6037538413,"c":2.6501352804,"v":192648.9438162786,"t":1704078000}
+{"o":2.6501352804,"h":2.7037722592,"l":2.6110967662,"c":2.654538263,"v":186894.4682494282,"t":1704081600}
+{"o":2.654538263,"h":2.6826382932,"l":2.6291204351,"c":2.6532429774,"v":134807.0769714678,"t":1704085200}
+{"o":2.6532429774,"h":2.6757815275,"l":2.6394249259,"c":2.6598462658,"v":102906.9664072256,"t":1704088800}
+{"o":2.6598462658,"h":2.6912137442,"l":2.6448231819,"c":2.6596238234,"v":136517.8718676768,"t":1704092400}
+{"o":2.6596238234,"h":2.6818126764,"l":2.6411236777,"c":2.6555819786,"v":102099.1887061339,"t":1704096000}
+{"o":2.6555819786,"h":2.6984857422,"l":2.5780728185,"c":2.6434672828,"v":136975.5199064655,"t":1704099600}
+{"o":2.6434672828,"h":2.6596495155,"l":2.6395067892,"c":2.6452302932,"v":122347.6241235444,"t":1704103200}
+{"o":2.6452302932,"h":2.6554731967,"l":2.6177050294,"c":2.6311472494,"v":106236.3339156117,"t":1704106800}
+{"o":2.6311472494,"h":2.6734373887,"l":2.6168805268,"c":2.641639253,"v":171439.4645769135,"t":1704110400}
+{"o":2.641639253,"h":2.6841227274,"l":2.6301668204,"c":2.6608600409,"v":174893.1401722803,"t":1704114000}
+{"o":2.6608600409,"h":2.6781858405,"l":2.6313221984,"c":2.6530940428,"v":199410.4189394315,"t":1704117600}
+{"o":2.6530940428,"h":2.8043650948,"l":2.6120541189,"c":2.658221347,"v":220172.1147494873,"t":1704121200}
+{"o":2.658221347,"h":2.824171968,"l":2.519891104,"c":2.6750492314,"v":302822.0274106049,"t":1704124800}
+{"o":2.6750492314,"h":2.6896645062,"l":2.6475706824,"c":2.6691018579,"v":192647.6905880012,"t":1704128400}
+{"o":2.6691018579,"h":2.7117865088,"l":2.6597179695,"c":2.6911474005,"v":275954.1551695745,"t":1704132000}
+{"o":2.6911474005,"h":2.7208604527,"l":2.6301775329,"c":2.6635468926,"v":234390.2407141159,"t":1704135600}
+{"o":2.6635468926,"h":2.6817101873,"l":2.6255032286,"c":2.6397400091,"v":283869.2504622847,"t":1704139200}
+{"o":2.6397400091,"h":2.6974278912,"l":2.6249254638,"c":2.6422501476,"v":235525.8617074099,"t":1704142800}
+{"o":2.6422501476,"h":2.6509375579,"l":2.6096941894,"c":2.6338969364,"v":181037.1057682664,"t":1704146400}
+{"o":2.6338969364,"h":2.6750794673,"l":2.5916482368,"c":2.6318474529,"v":247705.8410343728,"t":1704150000}
+{"o":2.6318474529,"h":2.84537873,"l":2.5076358094,"c":2.6244504784,"v":330952.3959326255,"t":1704153600}
+{"o":2.6244504784,"h":2.6802760618,"l":2.5959281657,"c":2.6127089289,"v":399865.448278251,"t":1704157200}
+{"o":2.6127089289,"h":2.688826001,"l":2.6098539371,"c":2.6708168956,"v":230969.5774545859,"t":1704160800}
+{"o":2.6708168956,"h":2.6718550903,"l":2.6048329468,"c":2.6375367696,"v":239352.3021586016,"t":1704164400}
+{"o":2.6375367696,"h":2.7068228409,"l":2.6269661822,"c":2.6773282455,"v":329031.7804858648,"t":1704168000}
+{"o":2.6773282455,"h":2.6942223219,"l":2.6420473123,"c":2.6548745625,"v":281092.1414938237,"t":1704171600}
+{"o":2.6548745625,"h":2.6854910134,"l":2.6374773203,"c":2.6714806581,"v":273595.116309763,"t":1704175200}
+{"o":2.6714806581,"h":2.7190224529,"l":2.6190348878,"c":2.6726236515,"v":252784.0286390626,"t":1704178800}
+{"o":2.6726236515,"h":2.6849975279,"l":2.630730347,"c":2.6491055779,"v":234980.5626645687,"t":1704182400}
+{"o":2.6491055779,"h":2.731371496,"l":2.6450809151,"c":2.6896991504,"v":253104.3530085277,"t":1704186000}
+{"o":2.6896991504,"h":2.7372773303,"l":2.6528444938,"c":2.6920663329,"v":255638.7618602828,"t":1704189600}
+{"o":2.6920663329,"h":2.7369455883,"l":2.6355329864,"c":2.6823520512,"v":240857.4174031592,"t":1704193200}
+{"o":2.6823520512,"h":2.7105270387,"l":2.6570402293,"c":2.6683097905,"v":166495.6447065913,"t":1704196800}
+{"o":2.6683097905,"h":2.7086935214,"l":2.6593186555,"c":2.6927366887,"v":176228.8507307594,"t":1704200400}
+{"o":2.6927366887,"h":2.7956149209,"l":2.5984650116,"c":2.7078364262,"v":319408.3516895068,"t":1704204000}
+{"o":2.7078364262,"h":2.7203269245,"l":2.6224664488,"c":2.6709727215,"v":347372.7326138972,"t":1704207600}
+{"o":2.6709727215,"h":2.6972901065,"l":2.6364116793,"c":2.6739793703,"v":284162.348445658,"t":1704211200}
+{"o":2.6739793703,"h":2.7131509084,"l":2.5990180537,"c":2.6469152754,"v":269407.372288001,"t":1704214800}
+{"o":2.6469152754,"h":2.664323859,"l":2.617674555,"c":2.6397646099,"v":197179.3045294404,"t":1704218400}
+{"o":2.6397646099,"h":2.6699692991,"l":2.5913363661,"c":2.6152311042,"v":240498.6332870064,"t":1704222000}
+{"o":2.6152311042,"h":2.6766575323,"l":2.5861300413,"c":2.628423746,"v":230444.4586840544,"t":1704225600}
+{"o":2.628423746,"h":2.6503711967,"l":2.6173917077,"c":2.6493668939,"v":226307.543025176,"t":1704229200}
+{"o":2.6493668939,"h":2.6721061397,"l":2.6416370703,"c":2.6508713666,"v":228133.8122998479,"t":1704232800}
+{"o":2.6508713666,"h":2.6531644867,"l":2.602995133,"c":2.6181445061,"v":207299.4692981677,"t":1704236400}
+{"o":2.6181445061,"h":2.6482969297,"l":2.6150833318,"c":2.6312809297,"v":254924.3237150937,"t":1704240000}
+{"o":2.6312809297,"h":2.6750407871,"l":2.6181101885,"c":2.6664311987,"v":205735.934860672,"t":1704243600}
+{"o":2.6664311987,"h":2.6797742226,"l":2.6209228086,"c":2.6342346599,"v":160140.9178193554,"t":1704247200}
+{"o":2.6342346599,"h":2.6633330634,"l":2.6212563603,"c":2.6596371514,"v":165785.8523671153,"t":1704250800}
+{"o":2.6596371514,"h":2.8323795499,"l":2.6377427494,"c":2.6593945087,"v":175156.5989583375,"t":1704254400}
+{"o":2.6593945087,"h":2.6952787095,"l":2.6446838082,"c":2.6606276986,"v":209421.595071605,"t":1704258000}
+{"o":2.6606276986,"h":2.6945222725,"l":2.6508689546,"c":2.6840752785,"v":272260.5513814493,"t":1704261600}
+{"o":2.6840752785,"h":2.7117949453,"l":2.6062741966,"c":2.6336761844,"v":197336.659812254,"t":1704265200}
+{"o":2.6336761844,"h":2.7529122177,"l":2.5311983091,"c":2.6598959811,"v":151355.7160867325,"t":1704268800}
+{"o":2.6598959811,"h":2.717889011,"l":2.644152185,"c":2.6624983844,"v":191912.9017204497,"t":1704272400}
+{"o":2.6624983844,"h":2.6830425899,"l":2.5953170149,"c":2.6122791589,"v":224930.3797448388,"t":1704276000}
+{"o":2.6122791589,"h":2.7151866289,"l":2.4971947932,"c":2.6049268823,"v":480492.6390123213,"t":1704279600}
+{"o":2.6049268823,"h":3.0418334269,"l":2.4046254458,"c":2.6856143138,"v":975489.2048881879,"t":1704283200}
+{"o":2.6856143138,"h":2.7513172115,"l":2.5866013001,"c":2.6886543282,"v":564705.3597294046,"t":1704286800}
+{"o":2.6886543282,"h":2.7790761706,"l":2.4882487158,"c":2.6632822674,"v":479602.4353177007,"t":1704290400}
+{"o":2.6632822674,"h":2.7911686525,"l":2.6191838288,"c":2.7467245226,"v":478940.3945980619,"t":1704294000}
+{"o":2.7467245226,"h":2.8308278212,"l":2.6466641253,"c":2.7134268567,"v":618730.6743404735,"t":1704297600}
+{"o":2.7134268567,"h":2.7737686755,"l":2.6207633193,"c":2.7058541728,"v":321134.467342995,"t":1704301200}
+{"o":2.7058541728,"h":2.7382025226,"l":2.6104031331,"c":2.6696654437,"v":297000.6850885449,"t":1704304800}
+{"o":2.6696654437,"h":2.7230096573,"l":2.6621029549,"c":2.6861888636,"v":257654.1615360813,"t":1704308400}
+{"o":2.6861888636,"h":2.750078303,"l":2.6360300017,"c":2.7098620738,"v":228927.486854014,"t":1704312000}
+{"o":2.7098620738,"h":2.7406537999,"l":2.661047891,"c":2.7137170495,"v":275678.5067322711,"t":1704315600}
+{"o":2.7137170495,"h":2.7226144952,"l":2.6452103383,"c":2.6730383821,"v":227921.5417574219,"t":1704319200}
+{"o":2.6730383821,"h":2.8589851081,"l":2.6443431992,"c":2.699408598,"v":238619.9120538178,"t":1704322800}
+{"o":2.699408598,"h":2.7544989521,"l":2.6530433845,"c":2.7308717363,"v":296984.4075958359,"t":1704326400}
+{"o":2.7308717363,"h":2.7462578439,"l":2.658123084,"c":2.6915232107,"v":235547.758168173,"t":1704330000}
+{"o":2.6915232107,"h":2.7596595269,"l":2.6659497652,"c":2.7398001713,"v":285239.853825887,"t":1704333600}
+{"o":2.7398001713,"h":2.7696638181,"l":2.697408596,"c":2.7301303103,"v":350180.1162185509,"t":1704337200}
+{"o":2.7301303103,"h":2.8089446261,"l":2.708724564,"c":2.7287439005,"v":266053.1527320298,"t":1704340800}
+{"o":2.7287439005,"h":2.8530278885,"l":2.6957537065,"c":2.7470956353,"v":284309.0343585681,"t":1704344400}
+{"o":2.7470956353,"h":2.7539706453,"l":2.7064006401,"c":2.7155815476,"v":187073.4257204872,"t":1704348000}
+{"o":2.7155815476,"h":2.757412382,"l":2.6634061528,"c":2.6949247496,"v":212228.7650032978,"t":1704351600}
+{"o":2.6949247496,"h":2.7197935705,"l":2.6616972448,"c":2.6875156768,"v":213106.647209889,"t":1704355200}
+{"o":2.6875156768,"h":2.718705699,"l":2.6721437377,"c":2.6843361175,"v":132694.7881492312,"t":1704358800}
+{"o":2.6843361175,"h":2.7299136452,"l":2.6405224021,"c":2.7100664271,"v":194881.2845442274,"t":1704362400}
+{"o":2.7100664271,"h":2.7257866523,"l":2.6435679337,"c":2.6753784113,"v":157561.9084956305,"t":1704366000}
+{"o":2.6753784113,"h":2.7204116061,"l":2.652530637,"c":2.6963435648,"v":213915.7467060109,"t":1704369600}
+{"o":2.6963435648,"h":2.7300269386,"l":2.6500442786,"c":2.693628261,"v":219578.6561888835,"t":1704373200}
+{"o":2.693628261,"h":2.7541369428,"l":2.6507529336,"c":2.7471908339,"v":261936.4981342299,"t":1704376800}
+{"o":2.7471908339,"h":2.8035113426,"l":2.6022521591,"c":2.6671989452,"v":366692.2034479844,"t":1704380400}
+{"o":2.6671989452,"h":2.7337500556,"l":2.6144917754,"c":2.6646670941,"v":317566.6134547209,"t":1704384000}
+{"o":2.6646670941,"h":2.7110856082,"l":2.6333061379,"c":2.68964725,"v":265428.246795034,"t":1704387600}
+{"o":2.68964725,"h":2.7108567556,"l":2.6352392816,"c":2.6592274735,"v":214158.2863468143,"t":1704391200}
+{"o":2.6592274735,"h":2.8000735199,"l":2.6565717226,"c":2.7514204831,"v":366300.3722021937,"t":1704394800}
+{"o":2.7514204831,"h":2.8263931108,"l":2.6895651678,"c":2.7372587841,"v":356732.6451369976,"t":1704398400}
+{"o":2.7372587841,"h":2.7845257877,"l":2.7064741818,"c":2.7462584553,"v":261739.474442673,"t":1704402000}
+{"o":2.7462584553,"h":2.8292444772,"l":2.6971171823,"c":2.7453903004,"v":260814.0690420742,"t":1704405600}
+{"o":2.7453903004,"h":2.8176685508,"l":2.7105746113,"c":2.7226046053,"v":211761.8932725048,"t":1704409200}
+{"o":2.7226046053,"h":2.7520953743,"l":2.6558003322,"c":2.7111243057,"v":265634.4258194939,"t":1704412800}
+{"o":2.7111243057,"h":2.8072495541,"l":2.6077996725,"c":2.7014444161,"v":374526.4019634803,"t":1704416400}
+{"o":2.7014444161,"h":2.7418311395,"l":2.6766776638,"c":2.7070468891,"v":305506.4487550766,"t":1704420000}
+{"o":2.7070468891,"h":2.7344235918,"l":2.5607964712,"c":2.7097514181,"v":197248.6490353604,"t":1704423600}
+{"o":2.7097514181,"h":2.7453452229,"l":2.6865839217,"c":2.7305408466,"v":234022.3617898345,"t":1704427200}
+{"o":2.7305408466,"h":2.7646186302,"l":2.7253582631,"c":2.7460723372,"v":188941.6918573595,"t":1704430800}
+{"o":2.7460723372,"h":2.7554365833,"l":2.7241850654,"c":2.7501316194,"v":148282.1103618559,"t":1704434400}
+{"o":2.7501316194,"h":2.7626050926,"l":2.73754761,"c":2.7385776708,"v":140711.0397790233,"t":1704438000}
+{"o":2.7385776708,"h":2.7684955913,"l":2.7172007039,"c":2.7261270681,"v":140263.3799598025,"t":1704441600}
+{"o":2.7261270681,"h":2.7694397234,"l":2.7107121982,"c":2.7586140507,"v":233934.9175900735,"t":1704445200}
+{"o":2.7586140507,"h":2.7860064561,"l":2.6773644865,"c":2.7085314847,"v":199714.7369017566,"t":1704448800}
+{"o":2.7085314847,"h":2.7678254858,"l":2.6987542404,"c":2.7280030848,"v":207669.1468113727,"t":1704452400}
+{"o":2.7280030848,"h":2.7639204429,"l":2.70667365,"c":2.7544641791,"v":223972.1945619883,"t":1704456000}
+{"o":2.7544641791,"h":2.7756251573,"l":2.7278876878,"c":2.76048576,"v":228874.6521656161,"t":1704459600}
+{"o":2.76048576,"h":2.8139828097,"l":2.6542136193,"c":2.7011589979,"v":476912.6538992805,"t":1704463200}
+{"o":2.7011589979,"h":2.7562267871,"l":2.700360904,"c":2.7338991783,"v":333319.280706624,"t":1704466800}
+{"o":2.7338991783,"h":2.7827107932,"l":2.6852713971,"c":2.7106227954,"v":280965.4456306846,"t":1704470400}
+{"o":2.7106227954,"h":2.7824697774,"l":2.6904731774,"c":2.7621844386,"v":359428.7340040526,"t":1704474000}
+{"o":2.7621844386,"h":2.7761605838,"l":2.7102494366,"c":2.7355850275,"v":182339.9279495981,"t":1704477600}
+{"o":2.7355850275,"h":2.7695793123,"l":2.7284971152,"c":2.7478542234,"v":190946.7921555078,"t":1704481200}
+{"o":2.7478542234,"h":2.8137199536,"l":2.7090979178,"c":2.7647708595,"v":199085.8081384244,"t":1704484800}
+{"o":2.7647708595,"h":2.7647708595,"l":2.6708198301,"c":2.7096618471,"v":192073.1102598723,"t":1704488400}
+{"o":2.7096618471,"h":2.7538353736,"l":2.6809929698,"c":2.733767502,"v":162348.2505871744,"t":1704492000}
+{"o":2.733767502,"h":2.7670855591,"l":2.733767502,"c":2.7543505746,"v":195856.5627559235,"t":1704495600}
+{"o":2.7543505746,"h":2.7636534066,"l":2.7162308731,"c":2.7312250237,"v":220663.7634612146,"t":1704499200}
+{"o":2.7312250237,"h":2.7581934696,"l":2.6928851284,"c":2.7154244163,"v":150880.2690336104,"t":1704502800}
+{"o":2.7154244163,"h":2.7653304756,"l":2.7068265757,"c":2.7561481928,"v":164969.9422252782,"t":1704506400}
+{"o":2.7561481928,"h":2.7903968184,"l":2.7253283908,"c":2.7558247203,"v":133191.3603317935,"t":1704510000}
+{"o":2.7558247203,"h":2.7879259721,"l":2.6904835832,"c":2.7410127542,"v":246389.0372283916,"t":1704513600}
+{"o":2.7410127542,"h":2.8539795757,"l":2.6199855571,"c":2.7572742559,"v":377390.0313904199,"t":1704517200}
+{"o":2.7572742559,"h":2.8056296978,"l":2.6725842927,"c":2.7334008705,"v":411004.4495768404,"t":1704520800}
+{"o":2.7334008705,"h":2.8114930084,"l":2.6993941669,"c":2.7815050078,"v":284353.8212420286,"t":1704524400}
+{"o":2.7815050078,"h":2.8039129862,"l":2.7354325213,"c":2.7888953623,"v":179517.6703816023,"t":1704528000}
+{"o":2.7888953623,"h":2.8012754564,"l":2.7291010514,"c":2.7374614865,"v":139255.4355081603,"t":1704531600}
+{"o":2.7374614865,"h":2.7575691327,"l":2.7216609252,"c":2.7405766724,"v":157282.2073078979,"t":1704535200}
+{"o":2.7405766724,"h":2.7705313629,"l":2.7176541817,"c":2.7395462054,"v":147183.5695638482,"t":1704538800}
+{"o":2.7395462054,"h":2.7616063755,"l":2.6860915993,"c":2.7152412008,"v":168938.4523720075,"t":1704542400}
+{"o":2.7152412008,"h":2.7639391223,"l":2.6937505918,"c":2.7547329509,"v":243498.0603617018,"t":1704546000}
+{"o":2.7547329509,"h":2.815280045,"l":2.703662436,"c":2.7645931492,"v":227012.9941633013,"t":1704549600}
+{"o":2.7645931492,"h":2.7764464099,"l":2.7319822269,"c":2.7476594925,"v":210258.2300540483,"t":1704553200}
+{"o":2.7476594925,"h":2.7742830055,"l":2.7053441251,"c":2.7463408807,"v":193709.8183010981,"t":1704556800}
+{"o":2.7463408807,"h":2.8027720995,"l":2.7155436689,"c":2.7603645185,"v":250731.7234385096,"t":1704560400}
+{"o":2.7603645185,"h":2.784737437,"l":2.7255512805,"c":2.7300523625,"v":206179.6757098363,"t":1704564000}
+{"o":2.7300523625,"h":2.7708362444,"l":2.6781296409,"c":2.7266826544,"v":186991.0878469225,"t":1704567600}
+{"o":2.7266826544,"h":2.7422083713,"l":2.6971302109,"c":2.7066536165,"v":176528.6144088551,"t":1704571200}
+{"o":2.7066536165,"h":2.7312107504,"l":2.6741470201,"c":2.7279967813,"v":234323.2717221032,"t":1704574800}
+{"o":2.7279967813,"h":2.7680275221,"l":2.6836196749,"c":2.7307574636,"v":180199.1830062351,"t":1704578400}
+{"o":2.7307574636,"h":2.7621221524,"l":2.6827031066,"c":2.7442581068,"v":200245.0781063316,"t":1704582000}
+{"o":2.7442581068,"h":2.8212601926,"l":2.6735682453,"c":2.7425891981,"v":187447.1411854788,"t":1704585600}
+{"o":2.7425891981,"h":2.7579548891,"l":2.6899925753,"c":2.714107527,"v":154483.9739528766,"t":1704589200}
+{"o":2.714107527,"h":2.7682584192,"l":2.6447077991,"c":2.6760490409,"v":238493.1953153729,"t":1704592800}
+{"o":2.6760490409,"h":2.7557639515,"l":2.6186265072,"c":2.7066677234,"v":143489.7213993738,"t":1704596400}
+{"o":2.7066677234,"h":2.7687806052,"l":2.6841739247,"c":2.7277421939,"v":143642.2310630037,"t":1704600000}
+{"o":2.7277421939,"h":2.7622764482,"l":2.6770898306,"c":2.6971754233,"v":144696.6101989288,"t":1704603600}
+{"o":2.6971754233,"h":2.731662665,"l":2.6437447283,"c":2.6853164333,"v":127288.2357474282,"t":1704607200}
+{"o":2.6853164333,"h":2.7075988408,"l":2.6727150075,"c":2.7055459985,"v":123383.7432409597,"t":1704610800}
+{"o":2.7055459985,"h":2.740601418,"l":2.6457681663,"c":2.6835400924,"v":153897.2876334034,"t":1704614400}
+{"o":2.6835400924,"h":2.7281746267,"l":2.6555824435,"c":2.6850545072,"v":151486.5922690061,"t":1704618000}
+{"o":2.6850545072,"h":2.7320724227,"l":2.6823290368,"c":2.7267699609,"v":142445.7282386937,"t":1704621600}
+{"o":2.7267699609,"h":2.7611697731,"l":2.7010421898,"c":2.7250852038,"v":140637.8426562028,"t":1704625200}
+{"o":2.7250852038,"h":2.7503457102,"l":2.7001813396,"c":2.7459329662,"v":143403.7996642864,"t":1704628800}
+{"o":2.7459329662,"h":2.7901825257,"l":2.6869948419,"c":2.7364756973,"v":186752.9783615729,"t":1704632400}
+{"o":2.7364756973,"h":2.7508544094,"l":2.689792664,"c":2.7184715041,"v":184434.5666530548,"t":1704636000}
+{"o":2.7184715041,"h":2.7616679005,"l":2.6353641241,"c":2.7025305841,"v":198276.3078554176,"t":1704639600}
+{"o":2.7025305841,"h":2.7494739614,"l":2.6767341768,"c":2.709658544,"v":195023.6610350735,"t":1704643200}
+{"o":2.709658544,"h":2.7440891214,"l":2.6690438677,"c":2.7033195369,"v":183482.6921099896,"t":1704646800}
+{"o":2.7033195369,"h":2.7226043708,"l":2.664508287,"c":2.6938098848,"v":123054.9114271633,"t":1704650400}
+{"o":2.6938098848,"h":2.719654902,"l":2.6775232866,"c":2.7142241515,"v":108539.8498332395,"t":1704654000}
+{"o":2.7142241515,"h":2.728955043,"l":2.6901509245,"c":2.6903091954,"v":136479.6559992368,"t":1704657600}
+{"o":2.6903091954,"h":2.7352533956,"l":2.6415097613,"c":2.6909447789,"v":178750.1683766787,"t":1704661200}
+{"o":2.6909447789,"h":2.7767293133,"l":2.5526767077,"c":2.6672179461,"v":429048.6323131553,"t":1704664800}
+{"o":2.6672179461,"h":2.7505149515,"l":2.4646844593,"c":2.6941735733,"v":405477.7994130467,"t":1704668400}
+{"o":2.6941735733,"h":2.8686490894,"l":2.6137183876,"c":2.6390274537,"v":326206.9470934157,"t":1704672000}
+{"o":2.6390274537,"h":2.7122432943,"l":2.6345186858,"c":2.701358961,"v":284101.4880703029,"t":1704675600}
+{"o":2.701358961,"h":2.8320139024,"l":2.6178606307,"c":2.7530697521,"v":340631.4262456308,"t":1704679200}
+{"o":2.7530697521,"h":2.8090972675,"l":2.6446968973,"c":2.7089220329,"v":465722.1663397996,"t":1704682800}
+{"o":2.7089220329,"h":2.8037926127,"l":2.6619869401,"c":2.760110414,"v":218520.5714056729,"t":1704686400}
+{"o":2.760110414,"h":2.7963440248,"l":2.66236944,"c":2.7752846561,"v":204220.4272154213,"t":1704690000}
+{"o":2.7752846561,"h":2.8141254146,"l":2.6958397241,"c":2.720727442,"v":177496.1137390724,"t":1704693600}
+{"o":2.720727442,"h":2.7687340554,"l":2.7086730065,"c":2.7384660209,"v":152244.8362631041,"t":1704697200}
+{"o":2.7384660209,"h":2.779860181,"l":2.7035347372,"c":2.7330932115,"v":263129.5912945183,"t":1704700800}
+{"o":2.7330932115,"h":2.7698055823,"l":2.6869664094,"c":2.7311185665,"v":141032.5759995816,"t":1704704400}
+{"o":2.7311185665,"h":2.797712943,"l":2.6889506789,"c":2.7521314192,"v":148475.3972714533,"t":1704708000}
+{"o":2.7521314192,"h":2.7958289797,"l":2.6919093604,"c":2.7604649334,"v":158187.4253755412,"t":1704711600}
+{"o":2.7604649334,"h":2.8291562564,"l":2.6536216597,"c":2.7590401652,"v":346550.0363450734,"t":1704715200}
+{"o":2.7590401652,"h":2.7895142712,"l":2.729463988,"c":2.7540281404,"v":273478.5151828385,"t":1704718800}
+{"o":2.7540281404,"h":2.8703899273,"l":2.7429511064,"c":2.7639229082,"v":284611.7160373572,"t":1704722400}
+{"o":2.7639229082,"h":2.7901732091,"l":2.7200369773,"c":2.7497474928,"v":353547.4634805363,"t":1704726000}
+{"o":2.7497474928,"h":2.8042194184,"l":2.6995278755,"c":2.7720171483,"v":230605.2282705832,"t":1704729600}
+{"o":2.7720171483,"h":2.8244494435,"l":2.593743649,"c":2.7494806955,"v":384395.6716308403,"t":1704733200}
+{"o":2.7494806955,"h":2.8560311336,"l":2.5937978776,"c":2.738866248,"v":448177.2160962047,"t":1704736800}
+{"o":2.738866248,"h":2.7855921901,"l":2.3484189535,"c":2.7345715482,"v":456084.2694594312,"t":1704740400}
+{"o":2.7345715482,"h":2.7961883967,"l":2.6546833957,"c":2.7221282633,"v":339654.5941715811,"t":1704744000}
+{"o":2.7221282633,"h":2.8044701118,"l":2.7078927285,"c":2.717039244,"v":207813.2641226238,"t":1704747600}
+{"o":2.717039244,"h":2.752878853,"l":2.6980798891,"c":2.7502993272,"v":190427.3200711153,"t":1704751200}
+{"o":2.7502993272,"h":2.7652593945,"l":2.7017900578,"c":2.7195567169,"v":245766.7967981856,"t":1704754800}
+{"o":2.7195567169,"h":2.7942714659,"l":2.6280447325,"c":2.7483830955,"v":337072.4862101643,"t":1704758400}
+{"o":2.7483830955,"h":2.7639774115,"l":2.7118214143,"c":2.7280928003,"v":206985.389765796,"t":1704762000}
+{"o":2.7280928003,"h":2.8125036871,"l":2.7117418328,"c":2.7679140692,"v":198815.2635919527,"t":1704765600}
+{"o":2.7679140692,"h":2.8007497626,"l":2.7400550022,"c":2.7929607101,"v":196971.5381714365,"t":1704769200}
+{"o":2.7929607101,"h":2.9041747692,"l":2.6344468316,"c":2.7917473685,"v":415580.8087714592,"t":1704772800}
+{"o":2.7917473685,"h":2.808731784,"l":2.739487706,"c":2.7650099928,"v":306495.7245592454,"t":1704776400}
+{"o":2.7650099928,"h":2.781720665,"l":2.7399464251,"c":2.7530568269,"v":207085.499043688,"t":1704780000}
+{"o":2.7530568269,"h":2.76778811,"l":2.7291674776,"c":2.7597143859,"v":198080.9077782318,"t":1704783600}
+{"o":2.7597143859,"h":2.7819593811,"l":2.7095062453,"c":2.7320864669,"v":242268.8900542862,"t":1704787200}
+{"o":2.7320864669,"h":2.7866445448,"l":2.6958610328,"c":2.7351988783,"v":291410.6885482527,"t":1704790800}
+{"o":2.7351988783,"h":2.7634835927,"l":2.724068456,"c":2.7427632794,"v":164505.6514555939,"t":1704794400}
+{"o":2.7427632794,"h":2.848526783,"l":2.6681625498,"c":2.7882287322,"v":182267.7088757806,"t":1704798000}
+{"o":2.7882287322,"h":2.8667166694,"l":2.7034138098,"c":2.7563601978,"v":330520.0425142031,"t":1704801600}
+{"o":2.7563601978,"h":2.8344648729,"l":2.7409394451,"c":2.8049533524,"v":371746.4469608698,"t":1704805200}
+{"o":2.8049533524,"h":2.8760867345,"l":2.7483919941,"c":2.7938776385,"v":344022.5452532322,"t":1704808800}
+{"o":2.7938776385,"h":2.825761627,"l":2.7069199889,"c":2.7919378219,"v":309117.4514211041,"t":1704812400}
+{"o":2.7919378219,"h":2.870399413,"l":2.7810082093,"c":2.8387011606,"v":243225.0724375398,"t":1704816000}
+{"o":2.8387011606,"h":2.8744208023,"l":2.8002565078,"c":2.8250537851,"v":262099.0372951231,"t":1704819600}
+{"o":2.8250537851,"h":2.8392558017,"l":2.8095066288,"c":2.823797828,"v":307131.5047184427,"t":1704823200}
+{"o":2.823797828,"h":2.8737761041,"l":2.7776207664,"c":2.844862848,"v":215072.7749353289,"t":1704826800}
+{"o":2.844862848,"h":2.889866919,"l":2.7704488272,"c":2.818137238,"v":246260.237314805,"t":1704830400}
+{"o":2.818137238,"h":2.9882458324,"l":2.7242258639,"c":2.8290666697,"v":773342.2685030972,"t":1704834000}
+{"o":2.8290666697,"h":2.9324580368,"l":2.7708335668,"c":2.8721438697,"v":434687.7665642254,"t":1704837600}
+{"o":2.8721438697,"h":2.8941387782,"l":2.8159362651,"c":2.8869920537,"v":250353.2808630058,"t":1704841200}
+{"o":2.8869920537,"h":3.0383645038,"l":2.68781794,"c":2.8599977692,"v":315424.8056458071,"t":1704844800}
+{"o":2.8599977692,"h":2.9005476098,"l":2.8430064897,"c":2.8994083202,"v":215605.9599418592,"t":1704848400}
+{"o":2.8994083202,"h":2.9222821916,"l":2.8524951665,"c":2.861241929,"v":181919.2333941503,"t":1704852000}
+{"o":2.861241929,"h":2.8905941803,"l":2.8532956367,"c":2.8801099414,"v":167684.2911417894,"t":1704855600}
+{"o":2.8801099414,"h":2.8997178462,"l":2.8506723558,"c":2.855880139,"v":206442.5824556748,"t":1704859200}
+{"o":2.855880139,"h":2.8753309619,"l":2.8538430576,"c":2.8712715928,"v":143298.2559213714,"t":1704862800}
+{"o":2.8712715928,"h":2.8728970512,"l":2.8356841011,"c":2.8566706895,"v":121773.5146760606,"t":1704866400}
+{"o":2.8566706895,"h":2.8842252101,"l":2.835380219,"c":2.8609315934,"v":105065.5194944705,"t":1704870000}
+{"o":2.8609315934,"h":2.8919208568,"l":2.8093337078,"c":2.8368314775,"v":174336.0941596672,"t":1704873600}
+{"o":2.8368314775,"h":2.8645704645,"l":2.7892637698,"c":2.8249453635,"v":161361.8833917323,"t":1704877200}
+{"o":2.8249453635,"h":2.8588384184,"l":2.7744913273,"c":2.7908274024,"v":139059.4345879854,"t":1704880800}
+{"o":2.7908274024,"h":2.8010385361,"l":2.7681884815,"c":2.7856383927,"v":168258.7720519966,"t":1704884400}
+{"o":2.7856383927,"h":2.9060500065,"l":2.6481860373,"c":2.7850414262,"v":375339.3001669014,"t":1704888000}
+{"o":2.7850414262,"h":2.8294288528,"l":2.7444734992,"c":2.7726596127,"v":283556.0304931697,"t":1704891600}
+{"o":2.7726596127,"h":2.7882720062,"l":2.7168323662,"c":2.723090779,"v":262582.3676289432,"t":1704895200}
+{"o":2.723090779,"h":2.7933231216,"l":2.6729937433,"c":2.7580397131,"v":331838.3603441585,"t":1704898800}
+{"o":2.7580397131,"h":2.7672747982,"l":2.6945512078,"c":2.7203217484,"v":230236.7520136945,"t":1704902400}
+{"o":2.7203217484,"h":2.7862334703,"l":2.6717762833,"c":2.7603337514,"v":207097.0074640014,"t":1704906000}
+{"o":2.7603337514,"h":2.8006032335,"l":2.7215258878,"c":2.770181254,"v":281298.8065309688,"t":1704909600}
+{"o":2.770181254,"h":2.7780973267,"l":2.6927092998,"c":2.7251456611,"v":306479.1237963595,"t":1704913200}
+{"o":2.7251456611,"h":2.7706930855,"l":2.6512207263,"c":2.7298776719,"v":482997.5282125564,"t":1704916800}
+{"o":2.7298776719,"h":2.8942840237,"l":2.5321916684,"c":2.6997167302,"v":621183.8671475408,"t":1704920400}
+{"o":2.6997167302,"h":2.7658025599,"l":2.5675132925,"c":2.6424956208,"v":1055182.605660626,"t":1704924000}
+{"o":2.6424956208,"h":2.7164267959,"l":2.5789423561,"c":2.6244891597,"v":694687.0758107714,"t":1704927600}
+{"o":2.6244891597,"h":2.6586034309,"l":2.5599287738,"c":2.607566032,"v":493325.2379359941,"t":1704931200}
+{"o":2.607566032,"h":2.6366937219,"l":2.5727240432,"c":2.5902997692,"v":306930.9597452058,"t":1704934800}
+{"o":2.5902997692,"h":2.6164854404,"l":2.5725865056,"c":2.5959198698,"v":226301.6131538069,"t":1704938400}
+{"o":2.5959198698,"h":2.6029467115,"l":2.5711485755,"c":2.5912594681,"v":246467.4369100099,"t":1704942000}
+{"o":2.5912594681,"h":2.6271615071,"l":2.5736961185,"c":2.6064805139,"v":227378.4767697062,"t":1704945600}
+{"o":2.6064805139,"h":2.6243757553,"l":2.5416016778,"c":2.5908673367,"v":277082.1318662068,"t":1704949200}
+{"o":2.5908673367,"h":2.6445339182,"l":2.5387074668,"c":2.6142718668,"v":191345.0772441435,"t":1704952800}
+{"o":2.6142718668,"h":2.651639314,"l":2.5733962036,"c":2.6024397107,"v":158379.905288703,"t":1704956400}
+{"o":2.6024397107,"h":2.6265003215,"l":2.5986497811,"c":2.623963834,"v":223160.9877127569,"t":1704960000}
+{"o":2.623963834,"h":2.6367028197,"l":2.5861902811,"c":2.6105195999,"v":161374.0319445754,"t":1704963600}
+{"o":2.6105195999,"h":2.7066176329,"l":2.565094424,"c":2.6555204988,"v":238592.883686482,"t":1704967200}
+{"o":2.6555204988,"h":2.6764104778,"l":2.5990853195,"c":2.6336378855,"v":253660.944846673,"t":1704970800}
+{"o":2.6336378855,"h":2.7194059768,"l":2.6155246751,"c":2.7042509549,"v":335849.6547475508,"t":1704974400}
+{"o":2.7042509549,"h":2.7056835697,"l":2.5858618862,"c":2.6402566246,"v":564314.2383882781,"t":1704978000}
+{"o":2.6402566246,"h":2.7587908729,"l":2.5131435687,"c":2.5720479436,"v":557364.0901524407,"t":1704981600}
+{"o":2.5720479436,"h":2.6819614445,"l":2.442120416,"c":2.5610282228,"v":659584.5902885196,"t":1704985200}
+{"o":2.5610282228,"h":2.6438672937,"l":2.4732579085,"c":2.552951126,"v":579088.3275317077,"t":1704988800}
+{"o":2.552951126,"h":2.5927705176,"l":2.5111539748,"c":2.5698631319,"v":301662.3788571171,"t":1704992400}
+{"o":2.5698631319,"h":2.5776833768,"l":2.5483133105,"c":2.5688373919,"v":225207.3090633063,"t":1704996000}
+{"o":2.5688373919,"h":2.6024347021,"l":2.507195135,"c":2.5690668895,"v":260866.9370357933,"t":1704999600}
+{"o":2.5690668895,"h":2.5953028218,"l":2.5000540562,"c":2.5373390195,"v":274965.0963542477,"t":1705003200}
+{"o":2.5373390195,"h":2.5582595801,"l":2.5128464969,"c":2.5328861033,"v":196062.7272920124,"t":1705006800}
+{"o":2.5328861033,"h":2.5467742156,"l":2.4999699917,"c":2.5322068705,"v":186202.1582180762,"t":1705010400}
+{"o":2.5322068705,"h":2.5491721657,"l":2.5151920947,"c":2.5244522024,"v":169069.0474345015,"t":1705014000}
+{"o":2.5244522024,"h":2.565437497,"l":2.504071636,"c":2.5505254998,"v":246596.3957005229,"t":1705017600}
+{"o":2.5505254998,"h":2.5823004046,"l":2.4948606132,"c":2.5519664804,"v":240372.9674641587,"t":1705021200}
+{"o":2.5519664804,"h":2.57107817,"l":2.5400246381,"c":2.5647108805,"v":186293.4759935418,"t":1705024800}
+{"o":2.5647108805,"h":2.5649179341,"l":2.5155604436,"c":2.5163303471,"v":174163.4241158349,"t":1705028400}
+{"o":2.5163303471,"h":2.5377275148,"l":2.5124382451,"c":2.5159022689,"v":207637.2432914059,"t":1705032000}
+{"o":2.5159022689,"h":2.5615040582,"l":2.5125820891,"c":2.5575986283,"v":163756.3915654511,"t":1705035600}
+{"o":2.5575986283,"h":2.5807863599,"l":2.5393225058,"c":2.5393225058,"v":146238.5405222375,"t":1705039200}
+{"o":2.5393225058,"h":2.5586678153,"l":2.4973839948,"c":2.5361273188,"v":129210.7340192786,"t":1705042800}
+{"o":2.5361273188,"h":2.5723914548,"l":2.5087944147,"c":2.551411384,"v":157049.6324140699,"t":1705046400}
+{"o":2.551411384,"h":2.5677645165,"l":2.5056164758,"c":2.5540322051,"v":140791.9011794323,"t":1705050000}
+{"o":2.5540322051,"h":2.5784073291,"l":2.5404689704,"c":2.5499300355,"v":130847.7305824677,"t":1705053600}
+{"o":2.5499300355,"h":2.5744062541,"l":2.5318758734,"c":2.5367485524,"v":147650.3533597103,"t":1705057200}
+{"o":2.5367485524,"h":2.5811905876,"l":2.5007410116,"c":2.5378642763,"v":223223.9901412409,"t":1705060800}
+{"o":2.5378642763,"h":2.5656228887,"l":2.5152091869,"c":2.5473312257,"v":207129.3491575439,"t":1705064400}
+{"o":2.5473312257,"h":2.5790926324,"l":2.5270109378,"c":2.5476300292,"v":246177.5182028663,"t":1705068000}
+{"o":2.5476300292,"h":2.6330520774,"l":2.4322788814,"c":2.5387079219,"v":412282.52613902,"t":1705071600}
+{"o":2.5387079219,"h":2.6521831301,"l":2.4770343871,"c":2.601175494,"v":406194.1095482374,"t":1705075200}
+{"o":2.601175494,"h":2.6385201249,"l":2.5166995038,"c":2.5968192389,"v":434729.1092167257,"t":1705078800}
+{"o":2.5968192389,"h":2.6325135372,"l":2.5536719842,"c":2.5985722844,"v":297893.2472809727,"t":1705082400}
+{"o":2.5985722844,"h":2.6138054856,"l":2.5725377068,"c":2.5877682016,"v":205743.7148170071,"t":1705086000}
+{"o":2.5877682016,"h":2.6079138706,"l":2.5739810751,"c":2.5917245252,"v":273841.0037806372,"t":1705089600}
+{"o":2.5917245252,"h":2.6535146921,"l":2.4895051649,"c":2.564836021,"v":356265.5421886388,"t":1705093200}
+{"o":2.564836021,"h":2.6510697478,"l":2.4134776574,"c":2.5452046522,"v":710191.8707423494,"t":1705096800}
+{"o":2.5452046522,"h":2.5966651925,"l":2.5202499623,"c":2.5826083657,"v":365418.907750226,"t":1705100400}
+{"o":2.5826083657,"h":2.6041527861,"l":2.5278487879,"c":2.5520415368,"v":251021.2314857946,"t":1705104000}
+{"o":2.5520415368,"h":2.6358746965,"l":2.4998108474,"c":2.5961067879,"v":353578.6288385252,"t":1705107600}
+{"o":2.5961067879,"h":2.6234639345,"l":2.5697677563,"c":2.5915088744,"v":268683.6044774349,"t":1705111200}
+{"o":2.5915088744,"h":2.5986585625,"l":2.5697388365,"c":2.5864837269,"v":223933.5138435836,"t":1705114800}
+{"o":2.5864837269,"h":2.6122086301,"l":2.5575009111,"c":2.5847367922,"v":165604.177828534,"t":1705118400}
+{"o":2.5847367922,"h":2.6136534965,"l":2.5621278974,"c":2.6064824181,"v":133077.0203036484,"t":1705122000}
+{"o":2.6064824181,"h":2.623715587,"l":2.6007092307,"c":2.6158480483,"v":124240.1684107321,"t":1705125600}
+{"o":2.6158480483,"h":2.6285002342,"l":2.5833635691,"c":2.5948174428,"v":135083.5040569037,"t":1705129200}
+{"o":2.5948174428,"h":2.6130329217,"l":2.5937831856,"c":2.6048977512,"v":126307.1842080527,"t":1705132800}
+{"o":2.6048977512,"h":2.608301241,"l":2.5558605139,"c":2.5783364648,"v":128812.2937367184,"t":1705136400}
+{"o":2.5783364648,"h":2.5807379868,"l":2.5503971504,"c":2.5538440449,"v":153034.1742444193,"t":1705140000}
+{"o":2.5538440449,"h":2.5847006263,"l":2.5478520102,"c":2.5690445416,"v":128178.4037483702,"t":1705143600}
+{"o":2.5690445416,"h":2.5789293428,"l":2.5517818145,"c":2.569994286,"v":125757.4129453734,"t":1705147200}
+{"o":2.569994286,"h":2.5805364659,"l":2.5579239224,"c":2.5660137638,"v":179938.3559737469,"t":1705150800}
+{"o":2.5660137638,"h":2.5756404376,"l":2.5283015855,"c":2.5615044563,"v":197937.6405397887,"t":1705154400}
+{"o":2.5615044563,"h":2.6093544525,"l":2.5100257243,"c":2.5681901503,"v":256189.2758529134,"t":1705158000}
+{"o":2.5681901503,"h":2.617078939,"l":2.5432632015,"c":2.5725808685,"v":258528.2385934159,"t":1705161600}
+{"o":2.5725808685,"h":2.6275261861,"l":2.5471294089,"c":2.597787239,"v":290587.4495057967,"t":1705165200}
+{"o":2.597787239,"h":2.6131356687,"l":2.5820172661,"c":2.6090915631,"v":258829.3287955426,"t":1705168800}
+{"o":2.6090915631,"h":2.6752122228,"l":2.5719908408,"c":2.617449019,"v":329845.3008639088,"t":1705172400}
+{"o":2.617449019,"h":2.6813429304,"l":2.6128522554,"c":2.6777231083,"v":338997.1559040924,"t":1705176000}
+{"o":2.6777231083,"h":2.6853451969,"l":2.6501656771,"c":2.6714554255,"v":280205.2732410754,"t":1705179600}
+{"o":2.6714554255,"h":2.6804718751,"l":2.6341061569,"c":2.6668163841,"v":255081.0832074388,"t":1705183200}
+{"o":2.6668163841,"h":2.68629457,"l":2.6160573461,"c":2.6577523522,"v":262439.3716054021,"t":1705186800}
+{"o":2.6577523522,"h":2.6648452576,"l":2.5963747348,"c":2.6123204947,"v":265904.715175876,"t":1705190400}
+{"o":2.6123204947,"h":2.6578408271,"l":2.6115318428,"c":2.6544553094,"v":229869.0090577342,"t":1705194000}
+{"o":2.6544553094,"h":2.6762548974,"l":2.6184970427,"c":2.6537337839,"v":203022.9013286576,"t":1705197600}
+{"o":2.6537337839,"h":2.7198280137,"l":2.6383057147,"c":2.7027806895,"v":188660.0016854664,"t":1705201200}
+{"o":2.7027806895,"h":2.7096857769,"l":2.6796570318,"c":2.6905118673,"v":256014.0201115119,"t":1705204800}
+{"o":2.6905118673,"h":2.7478359823,"l":2.6522568338,"c":2.698949803,"v":229149.7132205906,"t":1705208400}
+{"o":2.698949803,"h":2.7330311011,"l":2.6364234794,"c":2.6630693897,"v":215478.5184085516,"t":1705212000}
+{"o":2.6630693897,"h":2.6884544004,"l":2.6487702437,"c":2.6874004509,"v":192985.722209316,"t":1705215600}
+{"o":2.6874004509,"h":2.7178209427,"l":2.6594189492,"c":2.6789689933,"v":164813.2006799378,"t":1705219200}
+{"o":2.6789689933,"h":2.6974544593,"l":2.6482505445,"c":2.6877971826,"v":130744.2347413943,"t":1705222800}
+{"o":2.6877971826,"h":2.6892884347,"l":2.6649775477,"c":2.6702840576,"v":164763.5668740669,"t":1705226400}
+{"o":2.6702840576,"h":2.671093743,"l":2.6515958689,"c":2.6566410294,"v":190866.4581017841,"t":1705230000}
+{"o":2.6566410294,"h":2.6912441777,"l":2.6442828029,"c":2.666289785,"v":165041.9124184922,"t":1705233600}
+{"o":2.666289785,"h":2.7061898033,"l":2.6604534548,"c":2.7036869945,"v":196170.4596705541,"t":1705237200}
+{"o":2.7036869945,"h":2.7362819418,"l":2.6619159523,"c":2.6821276254,"v":286782.6593840407,"t":1705240800}
+{"o":2.6821276254,"h":2.765265955,"l":2.6491299671,"c":2.7067391605,"v":295477.3369499489,"t":1705244400}
+{"o":2.7067391605,"h":2.7871725007,"l":2.6385511204,"c":2.7126313466,"v":477280.2796889291,"t":1705248000}
+{"o":2.7126313466,"h":2.7228068003,"l":2.6806631757,"c":2.6954012358,"v":312405.1377466467,"t":1705251600}
+{"o":2.6954012358,"h":2.7464255212,"l":2.6307610747,"c":2.6924705599,"v":290092.3100465992,"t":1705255200}
+{"o":2.6924705599,"h":2.7429765342,"l":2.5886811807,"c":2.6527545112,"v":321474.2435439668,"t":1705258800}
+{"o":2.6527545112,"h":2.6972408035,"l":2.6311668375,"c":2.6645667155,"v":338004.9646534981,"t":1705262400}
+{"o":2.6645667155,"h":2.7107409767,"l":2.6370400009,"c":2.705184215,"v":351867.0731927559,"t":1705266000}
+{"o":2.705184215,"h":2.7170159099,"l":2.6522247868,"c":2.6655123994,"v":286643.5421554682,"t":1705269600}
+{"o":2.6655123994,"h":2.7278908187,"l":2.5851924888,"c":2.6432065256,"v":449183.8763569979,"t":1705273200}
+{"o":2.6432065256,"h":2.7073583392,"l":2.626601384,"c":2.6805999474,"v":256259.2728144702,"t":1705276800}
+{"o":2.6805999474,"h":2.695429101,"l":2.669771988,"c":2.6806440029,"v":230263.6055589474,"t":1705280400}
+{"o":2.6806440029,"h":2.7089326658,"l":2.6536275362,"c":2.6866033312,"v":216818.2350029251,"t":1705284000}
+{"o":2.6866033312,"h":2.692167535,"l":2.6459285364,"c":2.6627863192,"v":221584.7699016375,"t":1705287600}
+{"o":2.6627863192,"h":2.6741208759,"l":2.6477499369,"c":2.6703524914,"v":199785.1470282491,"t":1705291200}
+{"o":2.6703524914,"h":2.6871410472,"l":2.637676485,"c":2.6528914197,"v":255865.365033021,"t":1705294800}
+{"o":2.6528914197,"h":2.6776462664,"l":2.6337274331,"c":2.6594306482,"v":211517.6642020034,"t":1705298400}
+{"o":2.6594306482,"h":2.6678206362,"l":2.6390616358,"c":2.6541172489,"v":239164.9023988044,"t":1705302000}
+{"o":2.6541172489,"h":2.6566504385,"l":2.6229660076,"c":2.6337914735,"v":273791.6502180102,"t":1705305600}
+{"o":2.6337914735,"h":2.6650102035,"l":2.6229689396,"c":2.6606158704,"v":190578.3098547064,"t":1705309200}
+{"o":2.6606158704,"h":2.6680014468,"l":2.6220532701,"c":2.6334952837,"v":189354.3297594401,"t":1705312800}
+{"o":2.6334952837,"h":2.634855943,"l":2.6166935039,"c":2.6341875207,"v":167997.3985142658,"t":1705316400}
+{"o":2.6341875207,"h":2.6377179294,"l":2.6096364578,"c":2.6198755086,"v":194198.743707687,"t":1705320000}
+{"o":2.6198755086,"h":2.6514199729,"l":2.6100082081,"c":2.6443915658,"v":214006.5373773361,"t":1705323600}
+{"o":2.6443915658,"h":2.6804490595,"l":2.5767250008,"c":2.6166817139,"v":333861.7826060586,"t":1705327200}
+{"o":2.6166817139,"h":2.6586255375,"l":2.6013318771,"c":2.6227482295,"v":286846.7299200902,"t":1705330800}
+{"o":2.6227482295,"h":2.6583804438,"l":2.5949823037,"c":2.6462653089,"v":257849.2942300654,"t":1705334400}
+{"o":2.6462653089,"h":2.6759149216,"l":2.6165767598,"c":2.6390144646,"v":199263.4428431595,"t":1705338000}
+{"o":2.6390144646,"h":2.678620105,"l":2.6130204377,"c":2.6335128075,"v":235532.7617437764,"t":1705341600}
+{"o":2.6335128075,"h":2.6572988306,"l":2.629506683,"c":2.64324764,"v":256870.9544879425,"t":1705345200}
+{"o":2.64324764,"h":2.6655845131,"l":2.6001430313,"c":2.6315611858,"v":352037.9881338337,"t":1705348800}
+{"o":2.6315611858,"h":2.64807742,"l":2.6098655662,"c":2.6262218676,"v":263831.9039293667,"t":1705352400}
+{"o":2.6262218676,"h":2.6497725995,"l":2.5915489599,"c":2.632969123,"v":337516.4271152789,"t":1705356000}
+{"o":2.632969123,"h":2.6458622516,"l":2.6253440805,"c":2.6385131906,"v":234969.9698978088,"t":1705359600}
+{"o":2.6385131906,"h":2.6677164457,"l":2.6385131906,"c":2.6645960266,"v":228712.8863954792,"t":1705363200}
+{"o":2.6645960266,"h":2.6902339037,"l":2.5716060905,"c":2.6394550615,"v":242041.8806752651,"t":1705366800}
+{"o":2.6394550615,"h":2.6815620155,"l":2.6310417274,"c":2.6514867704,"v":192404.2622044625,"t":1705370400}
+{"o":2.6514867704,"h":2.6704888445,"l":2.6454710004,"c":2.6640184408,"v":188529.4501345124,"t":1705374000}
+{"o":2.6640184408,"h":2.6696963326,"l":2.6530319113,"c":2.6530319113,"v":183430.0159459473,"t":1705377600}
+{"o":2.6530319113,"h":2.672819591,"l":2.6378890418,"c":2.6404480251,"v":167679.8268396711,"t":1705381200}
+{"o":2.6404480251,"h":2.6683221719,"l":2.6360660758,"c":2.6674981543,"v":145467.9832604895,"t":1705384800}
+{"o":2.6674981543,"h":2.7479077761,"l":2.651150749,"c":2.7059057478,"v":225901.9867951054,"t":1705388400}
+{"o":2.7059057478,"h":2.7352998112,"l":2.6820225435,"c":2.7211864636,"v":221358.4857560411,"t":1705392000}
+{"o":2.7211864636,"h":2.7322790664,"l":2.6751323117,"c":2.6809553397,"v":153098.5044930453,"t":1705395600}
+{"o":2.6809553397,"h":2.7070331385,"l":2.6557002932,"c":2.677393511,"v":141127.98494298,"t":1705399200}
+{"o":2.677393511,"h":2.7145569556,"l":2.6632296706,"c":2.697782019,"v":153379.7495418347,"t":1705402800}
+{"o":2.697782019,"h":2.7137476051,"l":2.6942614142,"c":2.7082605881,"v":152232.0822774781,"t":1705406400}
+{"o":2.7082605881,"h":2.7333013273,"l":2.6543616104,"c":2.6879885306,"v":211043.5618423093,"t":1705410000}
+{"o":2.6879885306,"h":2.7603031652,"l":2.6382139119,"c":2.7249295088,"v":336073.5928409265,"t":1705413600}
+{"o":2.7249295088,"h":2.7705160459,"l":2.6685528877,"c":2.7174946134,"v":333450.4883991705,"t":1705417200}
+{"o":2.7174946134,"h":2.7315435691,"l":2.6856150891,"c":2.7082844847,"v":265283.0401869827,"t":1705420800}
+{"o":2.7082844847,"h":2.7110680551,"l":2.6905242759,"c":2.7066163655,"v":229903.1117401934,"t":1705424400}
+{"o":2.7066163655,"h":2.7101791666,"l":2.6819704126,"c":2.697738406,"v":220243.2005749346,"t":1705428000}
+{"o":2.697738406,"h":2.7081519954,"l":2.6888155713,"c":2.7018293677,"v":226397.8171103355,"t":1705431600}
+{"o":2.7018293677,"h":2.7154104549,"l":2.6979144878,"c":2.7100720719,"v":225165.9470469485,"t":1705435200}
+{"o":2.7100720719,"h":2.7514001532,"l":2.6913868154,"c":2.726480066,"v":306174.1235088934,"t":1705438800}
+{"o":2.726480066,"h":2.7347745441,"l":2.7074070094,"c":2.7144703678,"v":258197.315825197,"t":1705442400}
+{"o":2.7144703678,"h":2.7425399454,"l":2.6936634927,"c":2.7206375369,"v":234501.3292527857,"t":1705446000}
+{"o":2.7206375369,"h":2.7597291879,"l":2.7006186026,"c":2.7385165475,"v":244236.8656766626,"t":1705449600}
+{"o":2.7385165475,"h":2.7952111467,"l":2.6963825625,"c":2.7398376462,"v":306914.3270162151,"t":1705453200}
+{"o":2.7398376462,"h":2.779411925,"l":2.713189648,"c":2.7622011622,"v":266582.3181970254,"t":1705456800}
+{"o":2.7622011622,"h":2.7626043981,"l":2.7297642013,"c":2.7430865889,"v":220622.5471843011,"t":1705460400}
+{"o":2.7430865889,"h":2.7884668314,"l":2.71699863,"c":2.7520629366,"v":184829.4325344001,"t":1705464000}
+{"o":2.7520629366,"h":2.7833641018,"l":2.7124488725,"c":2.726689864,"v":197245.7390737874,"t":1705467600}
+{"o":2.726689864,"h":2.7493166838,"l":2.7204929261,"c":2.7385816391,"v":152744.1386318362,"t":1705471200}
+{"o":2.7385816391,"h":2.7718256387,"l":2.701129853,"c":2.7314806657,"v":158986.4874000206,"t":1705474800}
+{"o":2.7314806657,"h":2.7462846334,"l":2.712878126,"c":2.7435268753,"v":187399.4198323188,"t":1705478400}
+{"o":2.7435268753,"h":2.7891722205,"l":2.7434240158,"c":2.7805246247,"v":191914.7295186746,"t":1705482000}
+{"o":2.7805246247,"h":2.8620945585,"l":2.7058552225,"c":2.7834627994,"v":301218.8964363746,"t":1705485600}
+{"o":2.7834627994,"h":2.8261834931,"l":2.7384118479,"c":2.784212079,"v":299188.923200116,"t":1705489200}
+{"o":2.784212079,"h":2.8187004963,"l":2.7484107657,"c":2.7981537672,"v":282960.3862063835,"t":1705492800}
+{"o":2.7981537672,"h":2.8402024561,"l":2.7512930687,"c":2.7880255133,"v":257246.291441845,"t":1705496400}
+{"o":2.7880255133,"h":2.820869462,"l":2.7429077854,"c":2.782682877,"v":430638.2930517267,"t":1705500000}
+{"o":2.782682877,"h":2.8323299083,"l":2.718502623,"c":2.7550648429,"v":458459.0212698111,"t":1705503600}
+{"o":2.7550648429,"h":2.7869695837,"l":2.7169773513,"c":2.7538640509,"v":458858.6446029397,"t":1705507200}
+{"o":2.7538640509,"h":2.7909543243,"l":2.716767396,"c":2.770006411,"v":337913.1615604929,"t":1705510800}
+{"o":2.770006411,"h":2.8069584244,"l":2.7393113493,"c":2.7991618637,"v":330118.4626049746,"t":1705514400}
+{"o":2.7991618637,"h":2.8172307065,"l":2.7794117988,"c":2.809210701,"v":451711.1148034146,"t":1705518000}
+{"o":2.809210701,"h":2.8398404178,"l":2.7706428588,"c":2.8094832956,"v":373567.7484738327,"t":1705521600}
+{"o":2.8094832956,"h":2.8336106275,"l":2.7962760289,"c":2.8274292843,"v":324575.6377273223,"t":1705525200}
+{"o":2.8274292843,"h":2.8317783281,"l":2.7775309538,"c":2.8050423505,"v":370075.3958481178,"t":1705528800}
+{"o":2.8050423505,"h":2.8504331911,"l":2.7599897853,"c":2.8416909,"v":438535.2602155787,"t":1705532400}
+{"o":2.8416909,"h":2.8746633815,"l":2.7581739247,"c":2.7995986509,"v":432599.8309725829,"t":1705536000}
+{"o":2.7995986509,"h":2.8224277944,"l":2.7610461281,"c":2.7828039187,"v":304596.310243657,"t":1705539600}
+{"o":2.7828039187,"h":2.8078475431,"l":2.7742696431,"c":2.801831275,"v":275523.6958552842,"t":1705543200}
+{"o":2.801831275,"h":2.8047096074,"l":2.7629030371,"c":2.770336773,"v":270865.6434970211,"t":1705546800}
+{"o":2.770336773,"h":2.7839663599,"l":2.7542317065,"c":2.7716995625,"v":198580.7463388382,"t":1705550400}
+{"o":2.7716995625,"h":2.7953831529,"l":2.7666249693,"c":2.7910823011,"v":191812.6604706699,"t":1705554000}
+{"o":2.7910823011,"h":2.8116980667,"l":2.7853029029,"c":2.8082490461,"v":238551.223126385,"t":1705557600}
+{"o":2.8082490461,"h":2.8717289765,"l":2.770714179,"c":2.8470971461,"v":386072.4588450277,"t":1705561200}
+{"o":2.8470971461,"h":2.8818892269,"l":2.818936913,"c":2.8465389638,"v":277034.3154001324,"t":1705564800}
+{"o":2.8465389638,"h":2.8677441198,"l":2.8236041114,"c":2.8374771204,"v":235027.1510396404,"t":1705568400}
+{"o":2.8374771204,"h":2.8592184865,"l":2.7946155537,"c":2.8050547916,"v":240710.9016036114,"t":1705572000}
+{"o":2.8050547916,"h":2.8210333667,"l":2.8033235675,"c":2.8192715719,"v":230140.4345944284,"t":1705575600}
+{"o":2.8192715719,"h":2.8285565169,"l":2.7713654361,"c":2.816569936,"v":234143.3693717884,"t":1705579200}
+{"o":2.816569936,"h":2.8330444829,"l":2.7698372308,"c":2.8197146201,"v":285575.0874206129,"t":1705582800}
+{"o":2.8197146201,"h":2.83772554,"l":2.8126799983,"c":2.8326467166,"v":264160.8733147121,"t":1705586400}
+{"o":2.8326467166,"h":2.835568747,"l":2.8034204318,"c":2.806188383,"v":288456.3601235502,"t":1705590000}
+{"o":2.806188383,"h":2.8690712488,"l":2.7082925406,"c":2.7918211814,"v":542242.7488601439,"t":1705593600}
+{"o":2.7918211814,"h":2.8245090034,"l":2.7384616319,"c":2.7985967692,"v":551025.81998264,"t":1705597200}
+{"o":2.7985967692,"h":2.8280035991,"l":2.7461347302,"c":2.7917686637,"v":408157.3051158649,"t":1705600800}
+{"o":2.7917686637,"h":2.859632862,"l":2.6953534403,"c":2.765156486,"v":478713.000585918,"t":1705604400}
+{"o":2.765156486,"h":2.857367403,"l":2.7651551863,"c":2.8155309184,"v":460871.425604921,"t":1705608000}
+{"o":2.8155309184,"h":2.8349440481,"l":2.801201666,"c":2.8239735187,"v":334422.1016162322,"t":1705611600}
+{"o":2.8239735187,"h":2.848603414,"l":2.792999754,"c":2.827007521,"v":285716.1852153206,"t":1705615200}
+{"o":2.827007521,"h":2.8334764813,"l":2.7718425632,"c":2.7877113445,"v":310586.3493123675,"t":1705618800}
+{"o":2.7877113445,"h":2.8265222726,"l":2.7654086218,"c":2.8073556217,"v":266859.2263837238,"t":1705622400}
+{"o":2.8073556217,"h":2.8194009803,"l":2.7710402702,"c":2.7980511084,"v":245051.7276157309,"t":1705626000}
+{"o":2.7980511084,"h":2.8215155404,"l":2.7657211486,"c":2.7851471621,"v":257430.086156893,"t":1705629600}
+{"o":2.7851471621,"h":2.8256346066,"l":2.7551808898,"c":2.8011546019,"v":298587.4472413568,"t":1705633200}
+{"o":2.8011546019,"h":2.8629327053,"l":2.7954885716,"c":2.8507587693,"v":180312.6247846338,"t":1705636800}
+{"o":2.8507587693,"h":2.8680744149,"l":2.8108058226,"c":2.8275730033,"v":148620.8064725222,"t":1705640400}
+{"o":2.8275730033,"h":2.8678291319,"l":2.8083939446,"c":2.8537852061,"v":166701.5452946739,"t":1705644000}
+{"o":2.8537852061,"h":2.8621904299,"l":2.7734638871,"c":2.8141966686,"v":148042.4376853477,"t":1705647600}
+{"o":2.8141966686,"h":2.8308433361,"l":2.7949188452,"c":2.8253690435,"v":130919.8851382885,"t":1705651200}
+{"o":2.8253690435,"h":2.840301181,"l":2.800936851,"c":2.8163638753,"v":132704.0148646558,"t":1705654800}
+{"o":2.8163638753,"h":2.8407819316,"l":2.8102344774,"c":2.8295068618,"v":144981.9042749557,"t":1705658400}
+{"o":2.8295068618,"h":2.8501878755,"l":2.8083491723,"c":2.8364389904,"v":156022.3251759838,"t":1705662000}
+{"o":2.8364389904,"h":2.8412581508,"l":2.8120505005,"c":2.8250673823,"v":153325.1079982018,"t":1705665600}
+{"o":2.8250673823,"h":2.8465674137,"l":2.801091605,"c":2.8125672306,"v":197941.2621978087,"t":1705669200}
+{"o":2.8125672306,"h":2.8386562544,"l":2.7542406415,"c":2.7908945198,"v":372561.5851384535,"t":1705672800}
+{"o":2.7908945198,"h":2.8378872808,"l":2.7341175219,"c":2.7893032322,"v":539371.2803112462,"t":1705676400}
+{"o":2.7893032322,"h":2.8552614136,"l":2.6444152135,"c":2.7630822088,"v":800672.4781538161,"t":1705680000}
+{"o":2.7630822088,"h":2.859604059,"l":2.7376481977,"c":2.8429597785,"v":517981.533450108,"t":1705683600}
+{"o":2.8429597785,"h":2.9155529152,"l":2.7957144167,"c":2.869792412,"v":493600.2628598366,"t":1705687200}
+{"o":2.869792412,"h":2.9320407316,"l":2.8222975075,"c":2.8684161278,"v":359888.9264623327,"t":1705690800}
+{"o":2.8684161278,"h":2.9034577076,"l":2.8228009,"c":2.8472428715,"v":342157.9172644524,"t":1705694400}
+{"o":2.8472428715,"h":2.9770969424,"l":2.6882872967,"c":2.8897446787,"v":292375.768211419,"t":1705698000}
+{"o":2.8897446787,"h":2.8963254504,"l":2.8676019629,"c":2.8846197286,"v":269369.4609692342,"t":1705701600}
+{"o":2.8846197286,"h":2.8984522713,"l":2.8730530173,"c":2.8900997483,"v":276398.7246517441,"t":1705705200}
+{"o":2.8900997483,"h":2.8900997483,"l":2.8156474432,"c":2.8286273829,"v":282714.3695832418,"t":1705708800}
+{"o":2.8286273829,"h":2.8913357581,"l":2.8245239222,"c":2.8793716886,"v":262811.1461079983,"t":1705712400}
+{"o":2.8793716886,"h":2.8820262167,"l":2.8580317261,"c":2.8702546152,"v":246906.3616782295,"t":1705716000}
+{"o":2.8702546152,"h":2.8766714303,"l":2.8396393912,"c":2.8542167013,"v":261073.0393101471,"t":1705719600}
+{"o":2.8542167013,"h":2.8573062968,"l":2.837075596,"c":2.8383713736,"v":225153.8277577501,"t":1705723200}
+{"o":2.8383713736,"h":2.8415619352,"l":2.8183373964,"c":2.8243561082,"v":213273.447925055,"t":1705726800}
+{"o":2.8243561082,"h":2.8358209896,"l":2.8099144516,"c":2.8180761764,"v":209178.0554116735,"t":1705730400}
+{"o":2.8180761764,"h":2.8229748998,"l":2.797809381,"c":2.7997158768,"v":182819.7484243874,"t":1705734000}
+{"o":2.7997158768,"h":2.8310689864,"l":2.7865369927,"c":2.8168569875,"v":218782.9644658353,"t":1705737600}
+{"o":2.8168569875,"h":2.8512380683,"l":2.7955437078,"c":2.8123364795,"v":208627.3589845124,"t":1705741200}
+{"o":2.8123364795,"h":2.8441648546,"l":2.8121840159,"c":2.8322199259,"v":206499.9373299698,"t":1705744800}
+{"o":2.8322199259,"h":2.8425772065,"l":2.8194511426,"c":2.8344283685,"v":215054.5725105488,"t":1705748400}
+{"o":2.8344283685,"h":2.8414741284,"l":2.8212066799,"c":2.8308967788,"v":192875.4886699879,"t":1705752000}
+{"o":2.8308967788,"h":2.8415473774,"l":2.8267054284,"c":2.8361143659,"v":216377.4234908221,"t":1705755600}
+{"o":2.8361143659,"h":2.8372148667,"l":2.8040439576,"c":2.8055688923,"v":267018.9958526386,"t":1705759200}
+{"o":2.8055688923,"h":2.824463402,"l":2.7607600145,"c":2.7799390079,"v":295709.7376811836,"t":1705762800}
+{"o":2.7799390079,"h":2.796706529,"l":2.7764306316,"c":2.7851155185,"v":258385.910775969,"t":1705766400}
+{"o":2.7851155185,"h":2.845317261,"l":2.7822982711,"c":2.8240953659,"v":289560.499200432,"t":1705770000}
+{"o":2.8240953659,"h":2.9068532802,"l":2.6960027697,"c":2.8748286467,"v":296343.7573700289,"t":1705773600}
+{"o":2.8748286467,"h":2.8853632596,"l":2.6648567034,"c":2.7666472864,"v":235924.3181873297,"t":1705777200}
+{"o":2.7666472864,"h":2.7969973249,"l":2.7570971134,"c":2.7880135754,"v":235772.2654000748,"t":1705780800}
+{"o":2.7880135754,"h":2.8241794536,"l":2.7829008291,"c":2.8002429008,"v":240673.9030869959,"t":1705784400}
+{"o":2.8002429008,"h":2.8204573291,"l":2.8002429008,"c":2.8164048749,"v":240158.124716759,"t":1705788000}
+{"o":2.8164048749,"h":2.8164048749,"l":2.7931836475,"c":2.8073266689,"v":233395.1800626671,"t":1705791600}
+{"o":2.8073266689,"h":2.8111415734,"l":2.7775425101,"c":2.783780148,"v":307533.8149792759,"t":1705795200}
+{"o":2.783780148,"h":2.7970342523,"l":2.7801006496,"c":2.785418146,"v":238625.2997780345,"t":1705798800}
+{"o":2.785418146,"h":2.8165387579,"l":2.7778211605,"c":2.8130241077,"v":208407.3201634477,"t":1705802400}
+{"o":2.8130241077,"h":2.8292912884,"l":2.7931739043,"c":2.8013343713,"v":211433.5781866615,"t":1705806000}
+{"o":2.8013343713,"h":2.8156814358,"l":2.781715546,"c":2.7981367307,"v":189790.5068294067,"t":1705809600}
+{"o":2.7981367307,"h":2.8015611981,"l":2.7706993024,"c":2.7737353635,"v":185440.390921279,"t":1705813200}
+{"o":2.7737353635,"h":2.7919257983,"l":2.7615668692,"c":2.78162598,"v":184859.5549046485,"t":1705816800}
+{"o":2.78162598,"h":2.7994464338,"l":2.7786106058,"c":2.7957314468,"v":177106.8190823173,"t":1705820400}
+{"o":2.7957314468,"h":2.81074501,"l":2.7889302867,"c":2.7991978902,"v":225156.0200987856,"t":1705824000}
+{"o":2.7991978902,"h":2.8242164108,"l":2.7991978902,"c":2.8242164108,"v":188111.8650196293,"t":1705827600}
+{"o":2.8242164108,"h":2.842441668,"l":2.8133966075,"c":2.83187904,"v":200854.9519941355,"t":1705831200}
+{"o":2.83187904,"h":2.8368992702,"l":2.8099806265,"c":2.8201434414,"v":168818.2501440408,"t":1705834800}
+{"o":2.8201434414,"h":2.8336091057,"l":2.8173815887,"c":2.8188276921,"v":175750.985017256,"t":1705838400}
+{"o":2.8188276921,"h":2.9410137639,"l":2.8064367754,"c":2.8264989546,"v":262637.9927901282,"t":1705842000}
+{"o":2.8264989546,"h":2.8329150824,"l":2.8003355583,"c":2.8082362595,"v":198234.8655934791,"t":1705845600}
+{"o":2.8082362595,"h":2.8277224785,"l":2.7674572935,"c":2.7963201545,"v":331839.9507594432,"t":1705849200}
+{"o":2.7963201545,"h":2.8173524897,"l":2.7725196757,"c":2.810450536,"v":257451.4784899899,"t":1705852800}
+{"o":2.810450536,"h":2.8186851371,"l":2.7880742778,"c":2.79689817,"v":202281.4045710399,"t":1705856400}
+{"o":2.79689817,"h":2.8112601842,"l":2.7916310229,"c":2.806033592,"v":209333.0892822966,"t":1705860000}
+{"o":2.806033592,"h":2.8080713918,"l":2.7903025058,"c":2.7977651975,"v":224018.0946285589,"t":1705863600}
+{"o":2.7977651975,"h":2.7988269734,"l":2.7749898365,"c":2.7791020731,"v":254750.6463934039,"t":1705867200}
+{"o":2.7791020731,"h":2.8652927177,"l":2.7769964097,"c":2.8316242584,"v":311857.7013357276,"t":1705870800}
+{"o":2.8316242584,"h":2.8384317268,"l":2.7769226554,"c":2.783654103,"v":252289.6717108463,"t":1705874400}
+{"o":2.783654103,"h":2.8048656834,"l":2.7607364299,"c":2.7853748122,"v":241595.2767148274,"t":1705878000}
+{"o":2.7853748122,"h":2.8096120654,"l":2.7704031638,"c":2.7947492168,"v":241996.2375600052,"t":1705881600}
+{"o":2.7947492168,"h":2.8393496216,"l":2.7505559745,"c":2.7771950396,"v":308799.8277191842,"t":1705885200}
+{"o":2.7771950396,"h":2.8130786813,"l":2.74370091,"c":2.7644557139,"v":277726.114605101,"t":1705888800}
+{"o":2.7644557139,"h":2.7737824773,"l":2.725355251,"c":2.7560852093,"v":297783.4980060665,"t":1705892400}
+{"o":2.7560852093,"h":2.795438378,"l":2.7166885648,"c":2.7573529678,"v":228557.2315201907,"t":1705896000}
+{"o":2.7573529678,"h":2.828001726,"l":2.7453761873,"c":2.8094746418,"v":207967.3050892014,"t":1705899600}
+{"o":2.8094746418,"h":2.8157820949,"l":2.785469987,"c":2.7951305684,"v":152702.9590792782,"t":1705903200}
+{"o":2.7951305684,"h":2.7971197542,"l":2.7677531467,"c":2.7754678914,"v":164644.7423824537,"t":1705906800}
+{"o":2.7754678914,"h":2.8207799604,"l":2.7233729107,"c":2.7726366321,"v":255014.1382768644,"t":1705910400}
+{"o":2.7726366321,"h":2.837766781,"l":2.7429234618,"c":2.7831225034,"v":254119.1848497469,"t":1705914000}
+{"o":2.7831225034,"h":2.8413815004,"l":2.7486215513,"c":2.8133907615,"v":350972.4405614432,"t":1705917600}
+{"o":2.8133907615,"h":2.8509660201,"l":2.7332524589,"c":2.8045653285,"v":223357.5886435605,"t":1705921200}
+{"o":2.8045653285,"h":2.8375868673,"l":2.7788576229,"c":2.8162474929,"v":217907.0302994636,"t":1705924800}
+{"o":2.8162474929,"h":2.8735943459,"l":2.7719313685,"c":2.7789313599,"v":279038.7905332151,"t":1705928400}
+{"o":2.7789313599,"h":2.7807793171,"l":2.711326186,"c":2.7382443595,"v":337080.7408718414,"t":1705932000}
+{"o":2.7382443595,"h":2.7670489831,"l":2.6776362797,"c":2.7544339957,"v":461359.032850143,"t":1705935600}
+{"o":2.7544339957,"h":2.8489604386,"l":2.6855880605,"c":2.7900378238,"v":368363.686660344,"t":1705939200}
+{"o":2.7900378238,"h":2.8341634842,"l":2.7687470953,"c":2.8079549442,"v":341028.9048776141,"t":1705942800}
+{"o":2.8079549442,"h":2.8518872897,"l":2.7406994296,"c":2.7961309427,"v":414220.9612478925,"t":1705946400}
+{"o":2.7961309427,"h":2.8404333563,"l":2.658791611,"c":2.7096069964,"v":807953.4661790305,"t":1705950000}
+{"o":2.7096069964,"h":2.8335738753,"l":2.7037553082,"c":2.7897020106,"v":466378.4075203339,"t":1705953600}
+{"o":2.7897020106,"h":2.8106508264,"l":2.7380032594,"c":2.7691749205,"v":316461.4221930639,"t":1705957200}
+{"o":2.7691749205,"h":2.8375600534,"l":2.7359567469,"c":2.7901570575,"v":318727.798532963,"t":1705960800}
+{"o":2.7901570575,"h":2.8139430185,"l":2.727917009,"c":2.7921618073,"v":326648.1865281239,"t":1705964400}
+{"o":2.7921618073,"h":2.83350111,"l":2.77990582,"c":2.8219569404,"v":336944.2653663297,"t":1705968000}
+{"o":2.8219569404,"h":2.8290842546,"l":2.7876336555,"c":2.8075359692,"v":232970.1472077874,"t":1705971600}
+{"o":2.8075359692,"h":2.8492480228,"l":2.8036598008,"c":2.8492480228,"v":217078.3188461552,"t":1705975200}
+{"o":2.8492480228,"h":2.8647553155,"l":2.8116255189,"c":2.8209390665,"v":219838.8015526459,"t":1705978800}
+{"o":2.8209390665,"h":2.8479458307,"l":2.8209390665,"c":2.8280948754,"v":213159.1981478234,"t":1705982400}
+{"o":2.8280948754,"h":2.8386843208,"l":2.8201070683,"c":2.8305649355,"v":238880.4487802,"t":1705986000}
+{"o":2.8305649355,"h":2.8305649355,"l":2.8005350125,"c":2.8031255106,"v":206169.271969889,"t":1705989600}
+{"o":2.8031255106,"h":2.8652671502,"l":2.7221166285,"c":2.7887727338,"v":247543.5933952741,"t":1705993200}
+{"o":2.7887727338,"h":2.8681927389,"l":2.7134379642,"c":2.7765717834,"v":440861.9965481496,"t":1705996800}
+{"o":2.7765717834,"h":2.8311745467,"l":2.5628784287,"c":2.7903520513,"v":529510.534860884,"t":1706000400}
+{"o":2.7903520513,"h":2.8535112796,"l":2.7539002954,"c":2.7753047274,"v":304212.2221315412,"t":1706004000}
+{"o":2.7753047274,"h":2.9374002487,"l":2.7585837407,"c":2.8909945079,"v":396239.4981164921,"t":1706007600}
+{"o":2.8909945079,"h":2.9298171433,"l":2.8353590355,"c":2.8919065117,"v":390611.3120016439,"t":1706011200}
+{"o":2.8919065117,"h":2.9054034995,"l":2.7746382107,"c":2.8382136263,"v":284035.3716987598,"t":1706014800}
+{"o":2.8382136263,"h":2.9541560397,"l":2.8006336396,"c":2.9160826405,"v":518130.8632453553,"t":1706018400}
+{"o":2.9160826405,"h":2.9953489131,"l":2.7377204405,"c":2.8519014465,"v":591443.9809987654,"t":1706022000}
+{"o":2.8519014465,"h":2.8768466848,"l":2.7785407491,"c":2.8565403065,"v":381829.7077299063,"t":1706025600}
+{"o":2.8565403065,"h":2.8772808097,"l":2.8174137999,"c":2.8255320708,"v":417837.2510742793,"t":1706029200}
+{"o":2.8255320708,"h":2.8813719513,"l":2.7354589954,"c":2.7970378754,"v":355956.284013403,"t":1706032800}
+{"o":2.7970378754,"h":2.8254136823,"l":2.7774545005,"c":2.7785815615,"v":279506.6841683209,"t":1706036400}
+{"o":2.7785815615,"h":2.8219200297,"l":2.7753264767,"c":2.7929819024,"v":256928.848422213,"t":1706040000}
+{"o":2.7929819024,"h":2.8064474801,"l":2.7618766431,"c":2.7819710207,"v":268691.7072033031,"t":1706043600}
+{"o":2.7819710207,"h":2.8491214693,"l":2.718055749,"c":2.7780364898,"v":255322.7026593556,"t":1706047200}
+{"o":2.7780364898,"h":2.8468040116,"l":2.7161559574,"c":2.7854577694,"v":333673.3103836084,"t":1706050800}
+{"o":2.7854577694,"h":2.8839633793,"l":2.7610857024,"c":2.8314710742,"v":420160.9387815428,"t":1706054400}
+{"o":2.8314710742,"h":2.8411943253,"l":2.7776566347,"c":2.7795216897,"v":282904.9369099195,"t":1706058000}
+{"o":2.7795216897,"h":2.8408255356,"l":2.774609436,"c":2.8207109359,"v":263874.6984074236,"t":1706061600}
+{"o":2.8207109359,"h":2.840556111,"l":2.7860796545,"c":2.7903771216,"v":387830.7898023695,"t":1706065200}
+{"o":2.7903771216,"h":2.8359900484,"l":2.7835052801,"c":2.8163347077,"v":262759.4951553083,"t":1706068800}
+{"o":2.8163347077,"h":2.8599145356,"l":2.8149850272,"c":2.8555795356,"v":236965.5857516947,"t":1706072400}
+{"o":2.8555795356,"h":2.9094290935,"l":2.7919995209,"c":2.8479010678,"v":211750.8235362298,"t":1706076000}
+{"o":2.8479010678,"h":2.9014076686,"l":2.7757576141,"c":2.8160270517,"v":245781.5030677108,"t":1706079600}
+{"o":2.8160270517,"h":2.8774008002,"l":2.8084608718,"c":2.851228341,"v":245047.5782654047,"t":1706083200}
+{"o":2.851228341,"h":2.8709795214,"l":2.7983893428,"c":2.8164203064,"v":227355.8417612196,"t":1706086800}
+{"o":2.8164203064,"h":2.8755002121,"l":2.750874814,"c":2.7918485415,"v":263884.4661462305,"t":1706090400}
+{"o":2.7918485415,"h":2.797044169,"l":2.7563807428,"c":2.7740456174,"v":204428.175827826,"t":1706094000}
+{"o":2.7740456174,"h":2.7982691812,"l":2.7424847927,"c":2.7556780003,"v":263184.7925965864,"t":1706097600}
+{"o":2.7556780003,"h":2.8017169481,"l":2.7199769988,"c":2.7610477536,"v":270839.4556080387,"t":1706101200}
+{"o":2.7610477536,"h":2.8181680873,"l":2.717097777,"c":2.768027981,"v":360208.5390298822,"t":1706104800}
+{"o":2.768027981,"h":2.8368076442,"l":2.7508456406,"c":2.8121628152,"v":295960.4495923689,"t":1706108400}
+{"o":2.8121628152,"h":2.8683089697,"l":2.7577654623,"c":2.8168411719,"v":337484.4487795295,"t":1706112000}
+{"o":2.8168411719,"h":2.8174790311,"l":2.7914966353,"c":2.7985042703,"v":277511.4685282062,"t":1706115600}
+{"o":2.7985042703,"h":2.837524749,"l":2.7398808384,"c":2.7807611639,"v":287963.4430226443,"t":1706119200}
+{"o":2.7807611639,"h":2.8160883108,"l":2.7681998454,"c":2.8016911644,"v":233857.2255425061,"t":1706122800}
+{"o":2.8016911644,"h":2.8887451986,"l":2.7855930667,"c":2.8342420336,"v":320899.2980681771,"t":1706126400}
+{"o":2.8342420336,"h":2.8607174349,"l":2.8288380874,"c":2.8479291303,"v":275524.3858058434,"t":1706130000}
+{"o":2.8479291303,"h":2.9100973423,"l":2.8217205665,"c":2.878746706,"v":262366.2147366134,"t":1706133600}
+{"o":2.878746706,"h":2.941001572,"l":2.8156513218,"c":2.8599691704,"v":330304.803970733,"t":1706137200}
+{"o":2.8599691704,"h":2.886369821,"l":2.8442076117,"c":2.8775475499,"v":331687.8954484567,"t":1706140800}
+{"o":2.8775475499,"h":2.8775895171,"l":2.8205579678,"c":2.8260169283,"v":239692.227639586,"t":1706144400}
+{"o":2.8260169283,"h":2.8762306874,"l":2.8211095223,"c":2.8529754422,"v":224385.9143288191,"t":1706148000}
+{"o":2.8529754422,"h":2.8753820696,"l":2.8301974231,"c":2.8487406142,"v":199461.253998353,"t":1706151600}
+{"o":2.8487406142,"h":2.881905,"l":2.8149416072,"c":2.841885877,"v":237218.567150234,"t":1706155200}
+{"o":2.841885877,"h":2.8774793224,"l":2.8110281983,"c":2.8481493888,"v":228625.45140655,"t":1706158800}
+{"o":2.8481493888,"h":2.8965488651,"l":2.8370994168,"c":2.8832063879,"v":210833.3120833796,"t":1706162400}
+{"o":2.8832063879,"h":2.8850234911,"l":2.8487199332,"c":2.874946972,"v":194585.2590898973,"t":1706166000}
+{"o":2.874946972,"h":2.8980514761,"l":2.8564697889,"c":2.8634366768,"v":199831.3126490663,"t":1706169600}
+{"o":2.8634366768,"h":2.9343558614,"l":2.8442238949,"c":2.8719144071,"v":156022.1515487718,"t":1706173200}
+{"o":2.8719144071,"h":2.91168298,"l":2.8452909456,"c":2.9110081294,"v":177441.326938128,"t":1706176800}
+{"o":2.9110081294,"h":2.952624442,"l":2.8568770488,"c":2.8992861971,"v":231481.6568994921,"t":1706180400}
+{"o":2.8992861971,"h":2.9847754045,"l":2.8219594085,"c":2.896337015,"v":251014.3136552079,"t":1706184000}
+{"o":2.896337015,"h":2.9367092926,"l":2.7708437968,"c":2.928757954,"v":227272.5553850816,"t":1706187600}
+{"o":2.928757954,"h":2.9745075985,"l":2.8871769387,"c":2.9327389869,"v":264707.1927832011,"t":1706191200}
+{"o":2.9327389869,"h":2.9511318043,"l":2.8574710886,"c":2.8919276282,"v":362943.5171495305,"t":1706194800}
+{"o":2.8919276282,"h":2.9068808102,"l":2.8675645821,"c":2.870873483,"v":298159.7315625844,"t":1706198400}
+{"o":2.870873483,"h":2.9094909347,"l":2.8461503475,"c":2.8918515073,"v":310355.9968481839,"t":1706202000}
+{"o":2.8918515073,"h":2.945922344,"l":2.7948069495,"c":2.8447842369,"v":344222.0638135574,"t":1706205600}
+{"o":2.8447842369,"h":2.8976594216,"l":2.8299116971,"c":2.876017561,"v":299028.2381952726,"t":1706209200}
+{"o":2.876017561,"h":2.8901688842,"l":2.8344723879,"c":2.8495425313,"v":280271.6233206333,"t":1706212800}
+{"o":2.8495425313,"h":2.8652157949,"l":2.8376467071,"c":2.8524874676,"v":297998.4145733067,"t":1706216400}
+{"o":2.8524874676,"h":2.8653861561,"l":2.831335972,"c":2.8576288376,"v":219314.4612004179,"t":1706220000}
+{"o":2.8576288376,"h":2.8711333687,"l":2.836392168,"c":2.8465720796,"v":224851.5753566938,"t":1706223600}
+{"o":2.8465720796,"h":2.8910964688,"l":2.8268871021,"c":2.8727675823,"v":229053.0409519527,"t":1706227200}
+{"o":2.8727675823,"h":2.8727675823,"l":2.8399151721,"c":2.8526497422,"v":243865.1723902077,"t":1706230800}
+{"o":2.8526497422,"h":2.9110146305,"l":2.8305871663,"c":2.8862577388,"v":232788.3867054565,"t":1706234400}
+{"o":2.8862577388,"h":2.8933098916,"l":2.8470949566,"c":2.8597134066,"v":185071.1289614498,"t":1706238000}
+{"o":2.8597134066,"h":2.8766933423,"l":2.8545124026,"c":2.8592777345,"v":186956.5081766846,"t":1706241600}
+{"o":2.8592777345,"h":2.862086027,"l":2.844347671,"c":2.8513331806,"v":198907.2304875743,"t":1706245200}
+{"o":2.8513331806,"h":2.8644665314,"l":2.8344625567,"c":2.8394081498,"v":203478.9174491156,"t":1706248800}
+{"o":2.8394081498,"h":2.864407237,"l":2.8219638089,"c":2.8500233753,"v":245800.2428965379,"t":1706252400}
+{"o":2.8500233753,"h":2.8842725442,"l":2.8293155577,"c":2.8643046725,"v":214901.2731571564,"t":1706256000}
+{"o":2.8643046725,"h":2.8994165992,"l":2.8088764248,"c":2.8266505732,"v":178854.2983952275,"t":1706259600}
+{"o":2.8266505732,"h":2.9300134013,"l":2.7654781412,"c":2.8636156472,"v":258530.0575342709,"t":1706263200}
+{"o":2.8636156472,"h":2.9231346586,"l":2.8134412945,"c":2.8795786165,"v":341291.8071097328,"t":1706266800}
+{"o":2.8795786165,"h":2.8995526232,"l":2.8346859977,"c":2.8524177182,"v":271319.6936317842,"t":1706270400}
+{"o":2.8524177182,"h":2.8733881131,"l":2.8353567428,"c":2.8425345337,"v":219780.9365314799,"t":1706274000}
+{"o":2.8425345337,"h":2.9034332004,"l":2.8201061296,"c":2.8695128036,"v":306024.8129754285,"t":1706277600}
+{"o":2.8695128036,"h":2.9167120929,"l":2.8408424392,"c":2.8879878251,"v":463402.3542244172,"t":1706281200}
+{"o":2.8879878251,"h":2.9389525931,"l":2.8155462247,"c":2.8579233672,"v":520444.8469809402,"t":1706284800}
+{"o":2.8579233672,"h":2.8679020159,"l":2.8210344658,"c":2.851956516,"v":330575.6065240388,"t":1706288400}
+{"o":2.851956516,"h":2.894910984,"l":2.8248836237,"c":2.8541026739,"v":289713.2601399751,"t":1706292000}
+{"o":2.8541026739,"h":2.8576410525,"l":2.8337124802,"c":2.8471700789,"v":285520.5888439463,"t":1706295600}
+{"o":2.8471700789,"h":2.8759110888,"l":2.8205522868,"c":2.8301514618,"v":320940.7682839211,"t":1706299200}
+{"o":2.8301514618,"h":2.8519916914,"l":2.8144332657,"c":2.8431941131,"v":289305.8689534924,"t":1706302800}
+{"o":2.8431941131,"h":2.8528683695,"l":2.8144377285,"c":2.8361087241,"v":317477.0466399426,"t":1706306400}
+{"o":2.8361087241,"h":2.8411684072,"l":2.8206468545,"c":2.831810267,"v":296743.8785941057,"t":1706310000}
+{"o":2.831810267,"h":2.8549528222,"l":2.8260954466,"c":2.8508150795,"v":254906.411708086,"t":1706313600}
+{"o":2.8508150795,"h":2.8779092678,"l":2.8345796874,"c":2.8475492406,"v":262113.9282315377,"t":1706317200}
+{"o":2.8475492406,"h":2.8734744038,"l":2.8441195996,"c":2.8581577426,"v":214566.1941857884,"t":1706320800}
+{"o":2.8581577426,"h":2.8634072168,"l":2.8385569042,"c":2.8433542869,"v":252010.333861597,"t":1706324400}
+{"o":2.8433542869,"h":2.8455825179,"l":2.8308573776,"c":2.8409384928,"v":230041.6253728893,"t":1706328000}
+{"o":2.8409384928,"h":2.8412177512,"l":2.8018291584,"c":2.8061393636,"v":234818.2619525699,"t":1706331600}
+{"o":2.8061393636,"h":2.8302904047,"l":2.7905742667,"c":2.8157613491,"v":227970.267457711,"t":1706335200}
+{"o":2.8157613491,"h":2.8463569731,"l":2.7964342036,"c":2.8342612961,"v":238680.7697036903,"t":1706338800}
+{"o":2.8342612961,"h":2.9157672287,"l":2.7460487402,"c":2.8694183975,"v":165532.7080994356,"t":1706342400}
+{"o":2.8694183975,"h":2.9101857685,"l":2.8268987316,"c":2.8637346258,"v":190195.2596637416,"t":1706346000}
+{"o":2.8637346258,"h":2.8852857995,"l":2.8531465476,"c":2.8748450055,"v":156267.5804872897,"t":1706349600}
+{"o":2.8748450055,"h":2.9085487743,"l":2.8564544051,"c":2.8754676764,"v":206901.5677458353,"t":1706353200}
+{"o":2.8754676764,"h":2.881949565,"l":2.8638258591,"c":2.8782563631,"v":149130.3652870141,"t":1706356800}
+{"o":2.8782563631,"h":2.8917490459,"l":2.8453996859,"c":2.8547756194,"v":181940.7564645502,"t":1706360400}
+{"o":2.8547756194,"h":2.9006641045,"l":2.8433415276,"c":2.8728379692,"v":257293.7774717646,"t":1706364000}
+{"o":2.8728379692,"h":2.8840760298,"l":2.84413154,"c":2.8641304626,"v":219745.0211975507,"t":1706367600}
+{"o":2.8641304626,"h":2.8845697292,"l":2.8474299748,"c":2.8516137298,"v":226538.381844326,"t":1706371200}
+{"o":2.8516137298,"h":2.8659353074,"l":2.8488289984,"c":2.8592817297,"v":185154.1463673618,"t":1706374800}
+{"o":2.8592817297,"h":2.8802760771,"l":2.8564526427,"c":2.86772305,"v":186816.5274525805,"t":1706378400}
+{"o":2.86772305,"h":2.8840054395,"l":2.8655592848,"c":2.874029214,"v":179514.2419817037,"t":1706382000}
+{"o":2.874029214,"h":2.8833273047,"l":2.8320162944,"c":2.8542421662,"v":191861.8347494392,"t":1706385600}
+{"o":2.8542421662,"h":2.8674198154,"l":2.8458003227,"c":2.8610078018,"v":215504.5567493171,"t":1706389200}
+{"o":2.8610078018,"h":2.8670724902,"l":2.8258936583,"c":2.855350256,"v":206053.0514461066,"t":1706392800}
+{"o":2.855350256,"h":2.8843362307,"l":2.8338618696,"c":2.8676407863,"v":216208.6305030809,"t":1706396400}
+{"o":2.8676407863,"h":2.8720754622,"l":2.788510107,"c":2.8108851556,"v":210173.6780605355,"t":1706400000}
+{"o":2.8108851556,"h":2.8547710296,"l":2.7415249954,"c":2.762692419,"v":254048.8194670134,"t":1706403600}
+{"o":2.762692419,"h":2.7814947214,"l":2.7569191109,"c":2.7743589848,"v":242062.8824456449,"t":1706407200}
+{"o":2.7743589848,"h":2.8453249456,"l":2.6369785457,"c":2.716964469,"v":298408.7524776714,"t":1706410800}
+{"o":2.716964469,"h":2.7353002553,"l":2.6836167097,"c":2.7204185129,"v":343572.0078365335,"t":1706414400}
+{"o":2.7204185129,"h":2.735271438,"l":2.6818357355,"c":2.709208439,"v":272705.3133111864,"t":1706418000}
+{"o":2.709208439,"h":2.7124252424,"l":2.6481959594,"c":2.6677754246,"v":221171.1193116657,"t":1706421600}
+{"o":2.6677754246,"h":2.6812837456,"l":2.664581695,"c":2.6728454008,"v":187603.6530837957,"t":1706425200}
+{"o":2.6728454008,"h":2.7095545285,"l":2.5048281781,"c":2.6364465194,"v":201122.699443558,"t":1706428800}
+{"o":2.6364465194,"h":2.6898259719,"l":2.6359804993,"c":2.6683161839,"v":232914.7238504553,"t":1706432400}
+{"o":2.6683161839,"h":2.7308860868,"l":2.6520214462,"c":2.6985361308,"v":295820.4260756591,"t":1706436000}
+{"o":2.6985361308,"h":2.7489246935,"l":2.6627628466,"c":2.7152268682,"v":259068.3063265992,"t":1706439600}
+{"o":2.7152268682,"h":2.743429099,"l":2.6049027721,"c":2.7174153991,"v":350154.1559870499,"t":1706443200}
+{"o":2.7174153991,"h":2.7599882211,"l":2.7014191073,"c":2.731151806,"v":333807.9002928157,"t":1706446800}
+{"o":2.731151806,"h":2.7514378123,"l":2.6791620829,"c":2.7012293899,"v":309010.3583798098,"t":1706450400}
+{"o":2.7012293899,"h":2.8550853295,"l":2.5918743844,"c":2.754005662,"v":353937.9225304053,"t":1706454000}
+{"o":2.754005662,"h":2.7750184937,"l":2.7243168366,"c":2.7483614034,"v":265639.342789026,"t":1706457600}
+{"o":2.7483614034,"h":2.7563906636,"l":2.6988054381,"c":2.7077035416,"v":309089.9160432533,"t":1706461200}
+{"o":2.7077035416,"h":2.7340318817,"l":2.6780768443,"c":2.6985166769,"v":321149.6322977619,"t":1706464800}
+{"o":2.6985166769,"h":2.7641077139,"l":2.6265271602,"c":2.7121424227,"v":392681.6819933996,"t":1706468400}
+{"o":2.7121424227,"h":2.7667113718,"l":2.6826021953,"c":2.7383445721,"v":393720.9787321934,"t":1706472000}
+{"o":2.7383445721,"h":2.7654653886,"l":2.7060334911,"c":2.7347210072,"v":310473.6968104217,"t":1706475600}
+{"o":2.7347210072,"h":2.7649045942,"l":2.6999528249,"c":2.71858443,"v":329109.6358879216,"t":1706479200}
+{"o":2.71858443,"h":2.7626172191,"l":2.7098806003,"c":2.7575526367,"v":364816.815998546,"t":1706482800}
+{"o":2.7575526367,"h":2.7575526367,"l":2.7536727338,"c":2.7536727338,"v":312110.0354468178,"t":1706486400}
+{"o":2.7536727338,"h":2.8178178808,"l":2.6896125643,"c":2.7487741436,"v":320311.8220123854,"t":1706490000}
+{"o":2.7487741436,"h":2.7697069015,"l":2.7202959836,"c":2.7385056724,"v":320068.9487180941,"t":1706493600}
+{"o":2.7385056724,"h":2.7918993739,"l":2.7258037147,"c":2.7524475774,"v":325715.3293851639,"t":1706497200}
+{"o":2.7524475774,"h":2.7784962433,"l":2.7264407336,"c":2.7547713581,"v":292746.0453453579,"t":1706500800}
+{"o":2.7547713581,"h":2.7805839398,"l":2.701634919,"c":2.7370135657,"v":241192.3371965928,"t":1706504400}
+{"o":2.7370135657,"h":2.7688677026,"l":2.7235616991,"c":2.7495935775,"v":225358.3721102527,"t":1706508000}
+{"o":2.7495935775,"h":2.7844388515,"l":2.730544842,"c":2.7540228458,"v":212205.1517328958,"t":1706511600}
+{"o":2.7540228458,"h":2.787437456,"l":2.7412492165,"c":2.7693351376,"v":244669.5976125084,"t":1706515200}
+{"o":2.7693351376,"h":2.7845503722,"l":2.7441304015,"c":2.7701156848,"v":223302.7700466166,"t":1706518800}
+{"o":2.7701156848,"h":2.809677689,"l":2.7580286538,"c":2.7944775128,"v":172424.3807781641,"t":1706522400}
+{"o":2.7944775128,"h":2.8015717899,"l":2.7755939897,"c":2.7864088505,"v":236847.7769867895,"t":1706526000}
+{"o":2.7864088505,"h":2.8098268471,"l":2.7472001658,"c":2.7727117961,"v":272740.1782446905,"t":1706529600}
+{"o":2.7727117961,"h":2.7969030852,"l":2.7349163325,"c":2.7588549061,"v":404283.7336199602,"t":1706533200}
+{"o":2.7588549061,"h":2.8013935445,"l":2.7245561143,"c":2.762987563,"v":372686.5619870257,"t":1706536800}
+{"o":2.762987563,"h":2.8021539,"l":2.7246530505,"c":2.7686805441,"v":241912.6273042098,"t":1706540400}
+{"o":2.7686805441,"h":2.8962004674,"l":2.6628999326,"c":2.7648007386,"v":442186.3100214779,"t":1706544000}
+{"o":2.7648007386,"h":2.8194757485,"l":2.7434731595,"c":2.7784791276,"v":341736.8506288078,"t":1706547600}
+{"o":2.7784791276,"h":2.7921113842,"l":2.7547217109,"c":2.7681916981,"v":294611.2314463921,"t":1706551200}
+{"o":2.7681916981,"h":2.79344903,"l":2.7600180893,"c":2.7722441765,"v":222930.6947991944,"t":1706554800}
+{"o":2.7722441765,"h":2.8057590018,"l":2.7600275872,"c":2.8004255437,"v":202200.947100598,"t":1706558400}
+{"o":2.8004255437,"h":2.8082396088,"l":2.7957772182,"c":2.7961524327,"v":200285.6746712177,"t":1706562000}
+{"o":2.7961524327,"h":2.8079166999,"l":2.7758123359,"c":2.7835068239,"v":211062.4364709613,"t":1706565600}
+{"o":2.7835068239,"h":2.824073488,"l":2.715208237,"c":2.8024834473,"v":256377.0252416792,"t":1706569200}
+{"o":2.8024834473,"h":2.8344649063,"l":2.7815973978,"c":2.7987355005,"v":228024.3000261401,"t":1706572800}
+{"o":2.7987355005,"h":2.851323422,"l":2.7823163973,"c":2.8328089765,"v":295206.2181982913,"t":1706576400}
+{"o":2.8328089765,"h":2.8597815771,"l":2.8190990989,"c":2.8415946739,"v":259843.3161165785,"t":1706580000}
+{"o":2.8415946739,"h":2.8881537583,"l":2.7072216023,"c":2.8330712406,"v":266079.9075624443,"t":1706583600}
+{"o":2.8330712406,"h":2.840468602,"l":2.8137380206,"c":2.8346248459,"v":183439.2006073513,"t":1706587200}
+{"o":2.8346248459,"h":2.8954827266,"l":2.8239538757,"c":2.8862577548,"v":204928.9994471705,"t":1706590800}
+{"o":2.8862577548,"h":2.9024937656,"l":2.8723277974,"c":2.9018537325,"v":217953.0151665129,"t":1706594400}
+{"o":2.9018537325,"h":2.9051978385,"l":2.8779204892,"c":2.8799406593,"v":178572.9104460778,"t":1706598000}
+{"o":2.8799406593,"h":2.9113142334,"l":2.8126765247,"c":2.8496939028,"v":213211.8819641605,"t":1706601600}
+{"o":2.8496939028,"h":2.865961742,"l":2.8149933053,"c":2.8368170546,"v":177326.0090938208,"t":1706605200}
+{"o":2.8368170546,"h":2.8776600224,"l":2.799834374,"c":2.8498896031,"v":173736.0399641348,"t":1706608800}
+{"o":2.8498896031,"h":2.9092337566,"l":2.8258231891,"c":2.8861163639,"v":265946.3301317532,"t":1706612400}
+{"o":2.8861163639,"h":2.9201687947,"l":2.8340573709,"c":2.8747560161,"v":327550.3453648089,"t":1706616000}
+{"o":2.8747560161,"h":2.9368839306,"l":2.8447882182,"c":2.898591329,"v":308784.3387471742,"t":1706619600}
+{"o":2.898591329,"h":2.9372822843,"l":2.8772372293,"c":2.9257473647,"v":295723.3752845299,"t":1706623200}
+{"o":2.9257473647,"h":2.9546035545,"l":2.8869286448,"c":2.8924435803,"v":398237.9420813041,"t":1706626800}
+{"o":2.8924435803,"h":2.9055749294,"l":2.8508052939,"c":2.8919118336,"v":337850.6272740231,"t":1706630400}
+{"o":2.8919118336,"h":2.9481978669,"l":2.8832299072,"c":2.9118654196,"v":280545.0579689402,"t":1706634000}
+{"o":2.9118654196,"h":3.078782917,"l":2.8661777269,"c":2.9391604198,"v":273113.4454620202,"t":1706637600}
+{"o":2.9391604198,"h":2.9552044374,"l":2.8582952318,"c":2.8873600516,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_BDHqX9YfJE3M6caox3obUX5YpWHz2cjnGFiZJtRghdCo.json b/So11111111111111111111111111111111111111112_BDHqX9YfJE3M6caox3obUX5YpWHz2cjnGFiZJtRghdCo.json
new file mode 100644
index 0000000000000000000000000000000000000000..575a3a070a63f466d88950ae317db6365ccdbafa
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BDHqX9YfJE3M6caox3obUX5YpWHz2cjnGFiZJtRghdCo.json
@@ -0,0 +1,6922 @@
+{"o":0.000000711,"h":0.000000721,"l":0.0000007077,"c":0.0000007114,"v":40599.073898271,"t":1731844800}
+{"o":0.0000007114,"h":0.000000727,"l":0.000000645,"c":0.0000006542,"v":7230929.0541529171,"t":1731848400}
+{"o":0.0000006542,"h":0.0000006558,"l":0.0000005684,"c":0.0000005696,"v":8778036.0781577658,"t":1731852000}
+{"o":0.0000005696,"h":0.0000005762,"l":0.0000005545,"c":0.0000005573,"v":5384044.4758390561,"t":1731855600}
+{"o":0.0000005573,"h":0.0000005615,"l":0.0000005056,"c":0.0000005182,"v":8405359.548309885,"t":1731859200}
+{"o":0.0000005182,"h":0.0000005224,"l":0.0000005059,"c":0.000000508,"v":3488865.4468108271,"t":1731862800}
+{"o":0.000000508,"h":0.0000005136,"l":0.0000005024,"c":0.0000005063,"v":1286071.9843659832,"t":1731866400}
+{"o":0.0000005063,"h":0.0000005153,"l":0.0000004997,"c":0.000000505,"v":282630.549863209,"t":1731870000}
+{"o":0.000000505,"h":0.0000005111,"l":0.0000005013,"c":0.0000005062,"v":136365.721718832,"t":1731873600}
+{"o":0.0000005062,"h":0.0000005159,"l":0.000000497,"c":0.0000005156,"v":2356028.8262068033,"t":1731877200}
+{"o":0.0000005156,"h":0.0000005305,"l":0.0000005093,"c":0.000000523,"v":2447879.4612169107,"t":1731880800}
+{"o":0.000000523,"h":0.0000005347,"l":0.0000004982,"c":0.0000005002,"v":5257855.7679345878,"t":1731884400}
+{"o":0.0000005002,"h":0.0000005077,"l":0.0000004901,"c":0.0000004969,"v":81970.762161286,"t":1731888000}
+{"o":0.0000004969,"h":0.0000005072,"l":0.0000004875,"c":0.0000004968,"v":709102.839124799,"t":1731891600}
+{"o":0.0000004968,"h":0.0000004977,"l":0.0000004888,"c":0.0000004898,"v":784360.343560508,"t":1731895200}
+{"o":0.0000004898,"h":0.0000004969,"l":0.0000004804,"c":0.0000004832,"v":61053.839892632,"t":1731898800}
+{"o":0.0000004832,"h":0.0000004921,"l":0.0000004808,"c":0.0000004882,"v":136010.670272557,"t":1731902400}
+{"o":0.0000004882,"h":0.0000004904,"l":0.0000004845,"c":0.0000004874,"v":0.0,"t":1731906000}
+{"o":0.0000004874,"h":0.0000004928,"l":0.0000004859,"c":0.0000004915,"v":20378.713262791,"t":1731909600}
+{"o":0.0000004915,"h":0.0000004964,"l":0.0000004903,"c":0.0000004911,"v":84133.890858024,"t":1731913200}
+{"o":0.0000004911,"h":0.0000005079,"l":0.0000004825,"c":0.0000005019,"v":3027541.231149382,"t":1731916800}
+{"o":0.0000005019,"h":0.0000005079,"l":0.000000496,"c":0.0000004985,"v":440490.668979518,"t":1731920400}
+{"o":0.0000004985,"h":0.0000005157,"l":0.0000004913,"c":0.0000005048,"v":447320.3275437,"t":1731924000}
+{"o":0.0000005048,"h":0.0000005168,"l":0.0000004964,"c":0.0000005066,"v":168170.438685789,"t":1731927600}
+{"o":0.0000005066,"h":0.0000005119,"l":0.0000005014,"c":0.0000005086,"v":198002.461400821,"t":1731931200}
+{"o":0.0000005086,"h":0.0000005182,"l":0.0000004812,"c":0.0000004941,"v":2118979.2362111988,"t":1731934800}
+{"o":0.0000004941,"h":0.0000004979,"l":0.0000004784,"c":0.0000004889,"v":2315580.3958779043,"t":1731938400}
+{"o":0.0000004889,"h":0.0000004917,"l":0.0000004691,"c":0.0000004748,"v":2121691.9137780368,"t":1731942000}
+{"o":0.0000004748,"h":0.0000004843,"l":0.000000471,"c":0.0000004787,"v":12703.367311537,"t":1731945600}
+{"o":0.0000004787,"h":0.0000004835,"l":0.0000004608,"c":0.0000004657,"v":414190.1986662491,"t":1731949200}
+{"o":0.0000004657,"h":0.0000004708,"l":0.0000004614,"c":0.0000004679,"v":100000.0,"t":1731952800}
+{"o":0.0000004679,"h":0.0000004761,"l":0.0000004654,"c":0.0000004701,"v":423318.199157957,"t":1731956400}
+{"o":0.0000004701,"h":0.0000004713,"l":0.0000004621,"c":0.0000004652,"v":0.0,"t":1731960000}
+{"o":0.0000004652,"h":0.0000004678,"l":0.0000003322,"c":0.0000003446,"v":29783096.9549683332,"t":1731963600}
+{"o":0.0000003446,"h":0.00000036,"l":0.0000003413,"c":0.0000003558,"v":3254534.7962416261,"t":1731967200}
+{"o":0.0000003558,"h":0.0000003584,"l":0.0000003523,"c":0.0000003529,"v":7024.151299837,"t":1731970800}
+{"o":0.0000003529,"h":0.0000003564,"l":0.0000003509,"c":0.0000003534,"v":0.0,"t":1731974400}
+{"o":0.0000003534,"h":0.000000355,"l":0.0000003518,"c":0.0000003546,"v":0.0,"t":1731978000}
+{"o":0.0000003546,"h":0.0000003559,"l":0.0000003508,"c":0.0000003515,"v":5156.668375008,"t":1731981600}
+{"o":0.0000003515,"h":0.0000003527,"l":0.0000003486,"c":0.0000003525,"v":500.0,"t":1731985200}
+{"o":0.0000003525,"h":0.0000003553,"l":0.0000003518,"c":0.0000003536,"v":500.0,"t":1731988800}
+{"o":0.0000003536,"h":0.0000003544,"l":0.0000003502,"c":0.000000352,"v":0.0,"t":1731992400}
+{"o":0.000000352,"h":0.0000003524,"l":0.0000003487,"c":0.0000003487,"v":0.0,"t":1731996000}
+{"o":0.0000003487,"h":0.0000003566,"l":0.000000347,"c":0.0000003553,"v":54247.560429736,"t":1731999600}
+{"o":0.0000003553,"h":0.000000356,"l":0.0000003526,"c":0.000000354,"v":0.0,"t":1732003200}
+{"o":0.000000354,"h":0.0000003577,"l":0.0000003499,"c":0.0000003517,"v":275518.507469027,"t":1732006800}
+{"o":0.0000003517,"h":0.0000003524,"l":0.00000035,"c":0.00000035,"v":0.0,"t":1732010400}
+{"o":0.00000035,"h":0.0000003557,"l":0.0000003486,"c":0.0000003546,"v":40000.0,"t":1732014000}
+{"o":0.0000003546,"h":0.0000003567,"l":0.0000003252,"c":0.0000003281,"v":6741993.4256609064,"t":1732017600}
+{"o":0.0000003281,"h":0.0000003355,"l":0.0000003279,"c":0.0000003355,"v":0.0,"t":1732021200}
+{"o":0.0000003355,"h":0.0000003377,"l":0.0000003265,"c":0.0000003281,"v":159414.452974455,"t":1732024800}
+{"o":0.0000003281,"h":0.0000003296,"l":0.0000003257,"c":0.0000003264,"v":0.0,"t":1732028400}
+{"o":0.0000003264,"h":0.0000003337,"l":0.0000003241,"c":0.0000003301,"v":1785531.3360862001,"t":1732032000}
+{"o":0.0000003301,"h":0.0000003318,"l":0.0000003284,"c":0.000000329,"v":0.0,"t":1732035600}
+{"o":0.000000329,"h":0.0000003329,"l":0.0000003266,"c":0.0000003307,"v":71246.960732057,"t":1732039200}
+{"o":0.0000003307,"h":0.0000003355,"l":0.0000003295,"c":0.0000003337,"v":404187.096395125,"t":1732042800}
+{"o":0.0000003337,"h":0.0000003406,"l":0.0000003304,"c":0.0000003365,"v":163575.209005103,"t":1732046400}
+{"o":0.0000003365,"h":0.0000003441,"l":0.0000003287,"c":0.0000003342,"v":14970.628859994,"t":1732050000}
+{"o":0.0000003342,"h":0.0000003384,"l":0.0000003331,"c":0.0000003355,"v":0.0,"t":1732053600}
+{"o":0.0000003355,"h":0.0000003365,"l":0.0000003259,"c":0.0000003264,"v":2001316.370725275,"t":1732057200}
+{"o":0.0000003264,"h":0.0000003292,"l":0.0000003261,"c":0.0000003272,"v":0.0,"t":1732060800}
+{"o":0.0000003272,"h":0.000000331,"l":0.0000003259,"c":0.0000003301,"v":0.0,"t":1732064400}
+{"o":0.0000003301,"h":0.0000003335,"l":0.0000003297,"c":0.0000003329,"v":0.0,"t":1732068000}
+{"o":0.0000003329,"h":0.0000003365,"l":0.0000003206,"c":0.0000003207,"v":532003.000000001,"t":1732071600}
+{"o":0.0000003207,"h":0.0000003239,"l":0.0000003205,"c":0.000000321,"v":0.0,"t":1732075200}
+{"o":0.000000321,"h":0.0000003223,"l":0.0000003189,"c":0.0000003191,"v":0.0,"t":1732078800}
+{"o":0.0000003191,"h":0.00000032,"l":0.0000003182,"c":0.0000003195,"v":0.0,"t":1732082400}
+{"o":0.0000003195,"h":0.0000003249,"l":0.0000003172,"c":0.0000003214,"v":358416.593340002,"t":1732086000}
+{"o":0.0000003214,"h":0.0000003219,"l":0.0000003175,"c":0.000000319,"v":0.0,"t":1732089600}
+{"o":0.000000319,"h":0.0000003205,"l":0.0000003181,"c":0.0000003191,"v":0.0,"t":1732093200}
+{"o":0.0000003191,"h":0.0000003206,"l":0.0000003181,"c":0.0000003203,"v":0.0,"t":1732096800}
+{"o":0.0000003203,"h":0.0000003247,"l":0.0000003183,"c":0.0000003206,"v":327113.061741773,"t":1732100400}
+{"o":0.0000003206,"h":0.0000003236,"l":0.0000003193,"c":0.0000003222,"v":135689.116804625,"t":1732104000}
+{"o":0.0000003222,"h":0.0000003236,"l":0.0000003192,"c":0.0000003196,"v":0.0,"t":1732107600}
+{"o":0.0000003196,"h":0.0000003242,"l":0.0000003144,"c":0.0000003217,"v":86906.666519926,"t":1732111200}
+{"o":0.0000003217,"h":0.0000003269,"l":0.0000003167,"c":0.0000003197,"v":82054.927594706,"t":1732114800}
+{"o":0.0000003197,"h":0.0000003275,"l":0.0000003186,"c":0.0000003245,"v":0.0,"t":1732118400}
+{"o":0.0000003245,"h":0.0000003286,"l":0.0000003233,"c":0.0000003286,"v":0.0,"t":1732122000}
+{"o":0.0000003286,"h":0.0000003295,"l":0.0000003187,"c":0.0000003201,"v":352682.430985992,"t":1732125600}
+{"o":0.0000003201,"h":0.0000003232,"l":0.0000003197,"c":0.0000003202,"v":0.0,"t":1732129200}
+{"o":0.0000003202,"h":0.0000003238,"l":0.000000317,"c":0.0000003193,"v":243898.62735815,"t":1732132800}
+{"o":0.0000003193,"h":0.00000032,"l":0.0000003153,"c":0.0000003173,"v":0.0,"t":1732136400}
+{"o":0.0000003173,"h":0.00000032,"l":0.000000315,"c":0.0000003173,"v":756465.971745069,"t":1732140000}
+{"o":0.0000003173,"h":0.0000003192,"l":0.0000003148,"c":0.0000003172,"v":6570.296927342,"t":1732143600}
+{"o":0.0000003172,"h":0.0000003181,"l":0.0000003135,"c":0.0000003141,"v":0.0,"t":1732147200}
+{"o":0.0000003141,"h":0.000000322,"l":0.000000313,"c":0.000000322,"v":1501934.7430153899,"t":1732150800}
+{"o":0.000000322,"h":0.0000003313,"l":0.0000003217,"c":0.0000003278,"v":0.0,"t":1732154400}
+{"o":0.0000003278,"h":0.0000003284,"l":0.0000003213,"c":0.0000003226,"v":0.0,"t":1732158000}
+{"o":0.0000003226,"h":0.0000003229,"l":0.0000003148,"c":0.0000003166,"v":0.0,"t":1732161600}
+{"o":0.0000003166,"h":0.0000003251,"l":0.0000003145,"c":0.0000003237,"v":52204.380440806,"t":1732165200}
+{"o":0.0000003237,"h":0.000000327,"l":0.0000003226,"c":0.0000003242,"v":800507.401234129,"t":1732168800}
+{"o":0.0000003242,"h":0.0000003242,"l":0.000000318,"c":0.0000003197,"v":0.0,"t":1732172400}
+{"o":0.0000003197,"h":0.0000003551,"l":0.0000003182,"c":0.0000003533,"v":13125189.3807298448,"t":1732176000}
+{"o":0.0000003533,"h":0.0000003987,"l":0.0000003513,"c":0.0000003843,"v":16871837.651253961,"t":1732179600}
+{"o":0.0000003843,"h":0.0000004097,"l":0.0000003829,"c":0.0000004072,"v":4359701.8925709901,"t":1732183200}
+{"o":0.0000004072,"h":0.0000004106,"l":0.0000003988,"c":0.000000403,"v":2264024.588821765,"t":1732186800}
+{"o":0.000000403,"h":0.0000004031,"l":0.0000003336,"c":0.0000003385,"v":22887922.3560889624,"t":1732190400}
+{"o":0.0000003385,"h":0.0000003391,"l":0.0000002934,"c":0.0000002979,"v":2532567.0897497921,"t":1732194000}
+{"o":0.0000002979,"h":0.0000003012,"l":0.000000285,"c":0.0000002859,"v":1818067.1539378441,"t":1732197600}
+{"o":0.0000002859,"h":0.0000003765,"l":0.0000002847,"c":0.0000003683,"v":20448127.4912219904,"t":1732201200}
+{"o":0.0000003683,"h":0.0000003709,"l":0.0000003592,"c":0.0000003619,"v":63935.25677096,"t":1732204800}
+{"o":0.0000003619,"h":0.0000003636,"l":0.0000003557,"c":0.0000003579,"v":0.0,"t":1732208400}
+{"o":0.0000003579,"h":0.0000003722,"l":0.0000003554,"c":0.0000003692,"v":66487.290439797,"t":1732212000}
+{"o":0.0000003692,"h":0.0000003774,"l":0.0000003626,"c":0.0000003704,"v":174561.316562009,"t":1732215600}
+{"o":0.0000003704,"h":0.0000003757,"l":0.0000003662,"c":0.0000003717,"v":344197.460748223,"t":1732219200}
+{"o":0.0000003717,"h":0.0000003736,"l":0.0000003665,"c":0.00000037,"v":102259.173848491,"t":1732222800}
+{"o":0.00000037,"h":0.0000003703,"l":0.0000003668,"c":0.0000003676,"v":64658.81259586,"t":1732226400}
+{"o":0.0000003676,"h":0.00000037,"l":0.000000364,"c":0.0000003664,"v":888219.6318418011,"t":1732230000}
+{"o":0.0000003664,"h":0.0000003699,"l":0.0000003545,"c":0.0000003606,"v":3078588.8195409472,"t":1732233600}
+{"o":0.0000003606,"h":0.0000003645,"l":0.0000003565,"c":0.0000003602,"v":126000.0,"t":1732237200}
+{"o":0.0000003602,"h":0.0000003602,"l":0.0000003537,"c":0.0000003561,"v":0.0,"t":1732240800}
+{"o":0.0000003561,"h":0.0000003573,"l":0.0000003474,"c":0.0000003499,"v":0.0,"t":1732244400}
+{"o":0.0000003499,"h":0.0000003627,"l":0.0000003495,"c":0.0000003615,"v":66666.0,"t":1732248000}
+{"o":0.0000003615,"h":0.0000003631,"l":0.0000003569,"c":0.0000003598,"v":35000.0,"t":1732251600}
+{"o":0.0000003598,"h":0.0000003634,"l":0.0000003588,"c":0.0000003615,"v":0.0,"t":1732255200}
+{"o":0.0000003615,"h":0.0000003625,"l":0.0000003595,"c":0.0000003613,"v":0.0,"t":1732258800}
+{"o":0.0000003613,"h":0.0000003624,"l":0.0000003592,"c":0.0000003608,"v":0.0,"t":1732262400}
+{"o":0.0000003608,"h":0.0000003652,"l":0.0000003579,"c":0.0000003601,"v":6578.21621809,"t":1732266000}
+{"o":0.0000003601,"h":0.0000003626,"l":0.0000003524,"c":0.000000355,"v":1217870.130082713,"t":1732269600}
+{"o":0.000000355,"h":0.0000003564,"l":0.0000003517,"c":0.0000003519,"v":500000.0,"t":1732273200}
+{"o":0.0000003519,"h":0.000000353,"l":0.0000003502,"c":0.0000003508,"v":325843.211632342,"t":1732276800}
+{"o":0.0000003508,"h":0.0000003609,"l":0.0000003507,"c":0.0000003576,"v":0.0,"t":1732280400}
+{"o":0.0000003576,"h":0.0000003612,"l":0.0000003548,"c":0.00000036,"v":0.0,"t":1732284000}
+{"o":0.00000036,"h":0.0000003606,"l":0.0000003544,"c":0.0000003557,"v":0.0,"t":1732287600}
+{"o":0.0000003557,"h":0.0000003605,"l":0.0000003483,"c":0.0000003499,"v":150000.0,"t":1732291200}
+{"o":0.0000003499,"h":0.0000003541,"l":0.0000003487,"c":0.0000003509,"v":0.0,"t":1732294800}
+{"o":0.0000003509,"h":0.0000003569,"l":0.0000003501,"c":0.0000003531,"v":0.0,"t":1732298400}
+{"o":0.0000003531,"h":0.0000003552,"l":0.0000003466,"c":0.0000003482,"v":743671.980557546,"t":1732302000}
+{"o":0.0000003482,"h":0.0000003493,"l":0.0000003462,"c":0.0000003467,"v":0.0,"t":1732305600}
+{"o":0.0000003467,"h":0.0000003488,"l":0.000000343,"c":0.000000344,"v":0.0,"t":1732309200}
+{"o":0.000000344,"h":0.0000003524,"l":0.0000003434,"c":0.0000003517,"v":15652.873159261,"t":1732312800}
+{"o":0.0000003517,"h":0.0000003534,"l":0.0000003436,"c":0.0000003437,"v":783786.5788994379,"t":1732316400}
+{"o":0.0000003437,"h":0.0000003459,"l":0.0000003426,"c":0.0000003457,"v":0.0,"t":1732320000}
+{"o":0.0000003457,"h":0.0000003468,"l":0.0000003426,"c":0.000000344,"v":25000.0,"t":1732323600}
+{"o":0.000000344,"h":0.0000003484,"l":0.0000003428,"c":0.0000003461,"v":231740.690135444,"t":1732327200}
+{"o":0.0000003461,"h":0.0000003471,"l":0.0000003419,"c":0.0000003421,"v":0.0,"t":1732330800}
+{"o":0.0000003421,"h":0.0000003426,"l":0.0000003333,"c":0.0000003355,"v":0.0,"t":1732334400}
+{"o":0.0000003355,"h":0.0000003408,"l":0.0000002774,"c":0.0000002926,"v":27851888.563484285,"t":1732338000}
+{"o":0.0000002926,"h":0.000000294,"l":0.0000002921,"c":0.0000002934,"v":0.0,"t":1732341600}
+{"o":0.0000002934,"h":0.0000002978,"l":0.0000002919,"c":0.0000002969,"v":387395.943835336,"t":1732345200}
+{"o":0.0000002969,"h":0.0000002996,"l":0.0000002936,"c":0.0000002953,"v":189478.432350949,"t":1732348800}
+{"o":0.0000002953,"h":0.000000296,"l":0.0000002941,"c":0.000000295,"v":0.0,"t":1732352400}
+{"o":0.000000295,"h":0.000000297,"l":0.0000002939,"c":0.0000002967,"v":0.0,"t":1732356000}
+{"o":0.0000002967,"h":0.000000299,"l":0.000000296,"c":0.0000002975,"v":0.0,"t":1732359600}
+{"o":0.0000002975,"h":0.0000002977,"l":0.0000002949,"c":0.0000002957,"v":0.0,"t":1732363200}
+{"o":0.0000002957,"h":0.0000002992,"l":0.0000002927,"c":0.0000002961,"v":133511.453782659,"t":1732366800}
+{"o":0.0000002961,"h":0.0000002973,"l":0.0000002914,"c":0.0000002919,"v":86893.0,"t":1732370400}
+{"o":0.0000002919,"h":0.0000002955,"l":0.0000002911,"c":0.0000002953,"v":0.0,"t":1732374000}
+{"o":0.0000002953,"h":0.000000301,"l":0.0000002947,"c":0.0000002989,"v":0.0,"t":1732377600}
+{"o":0.0000002989,"h":0.0000003047,"l":0.000000293,"c":0.0000003015,"v":2134427.63168626,"t":1732381200}
+{"o":0.0000003015,"h":0.0000003039,"l":0.0000002999,"c":0.0000003014,"v":127732.039554715,"t":1732384800}
+{"o":0.0000003014,"h":0.0000003039,"l":0.0000003008,"c":0.0000003035,"v":0.0,"t":1732388400}
+{"o":0.0000003035,"h":0.0000003058,"l":0.0000003021,"c":0.0000003023,"v":0.0,"t":1732392000}
+{"o":0.0000003023,"h":0.0000003042,"l":0.0000003019,"c":0.0000003024,"v":43.0,"t":1732395600}
+{"o":0.0000003024,"h":0.0000003034,"l":0.0000003015,"c":0.0000003029,"v":0.0,"t":1732399200}
+{"o":0.0000003029,"h":0.0000003053,"l":0.0000003025,"c":0.000000303,"v":0.0,"t":1732402800}
+{"o":0.000000303,"h":0.0000003035,"l":0.000000299,"c":0.0000002992,"v":0.0,"t":1732406400}
+{"o":0.0000002992,"h":0.0000003039,"l":0.0000002973,"c":0.000000303,"v":438808.367987626,"t":1732410000}
+{"o":0.000000303,"h":0.0000003041,"l":0.0000003019,"c":0.0000003032,"v":0.0,"t":1732413600}
+{"o":0.0000003032,"h":0.0000003045,"l":0.0000003025,"c":0.000000303,"v":0.0,"t":1732417200}
+{"o":0.000000303,"h":0.0000003066,"l":0.0000003023,"c":0.0000003051,"v":0.0,"t":1732420800}
+{"o":0.0000003051,"h":0.0000003114,"l":0.0000002988,"c":0.0000003012,"v":856403.517604306,"t":1732424400}
+{"o":0.0000003012,"h":0.000000304,"l":0.0000002587,"c":0.0000002592,"v":25484939.9705322012,"t":1732428000}
+{"o":0.0000002592,"h":0.0000002598,"l":0.0000002313,"c":0.0000002314,"v":211568.451618975,"t":1732431600}
+{"o":0.0000002314,"h":0.0000002338,"l":0.0000002296,"c":0.000000232,"v":306330.048861367,"t":1732435200}
+{"o":0.000000232,"h":0.0000002359,"l":0.000000231,"c":0.0000002346,"v":3347443.0812624479,"t":1732438800}
+{"o":0.0000002346,"h":0.0000002384,"l":0.0000002341,"c":0.0000002368,"v":0.0,"t":1732442400}
+{"o":0.0000002368,"h":0.0000002417,"l":0.0000002358,"c":0.0000002395,"v":120913.670532587,"t":1732446000}
+{"o":0.0000002395,"h":0.0000002511,"l":0.0000002377,"c":0.0000002472,"v":3300688.9930041479,"t":1732449600}
+{"o":0.0000002472,"h":0.0000002501,"l":0.000000243,"c":0.0000002459,"v":18200.522356106,"t":1732453200}
+{"o":0.0000002459,"h":0.0000002507,"l":0.0000002437,"c":0.0000002444,"v":170613.789829385,"t":1732456800}
+{"o":0.0000002444,"h":0.0000002506,"l":0.000000244,"c":0.00000025,"v":165909.212456475,"t":1732460400}
+{"o":0.00000025,"h":0.0000002518,"l":0.0000002446,"c":0.0000002485,"v":341061.618800957,"t":1732464000}
+{"o":0.0000002485,"h":0.000000251,"l":0.0000002462,"c":0.000000247,"v":357004.439358708,"t":1732467600}
+{"o":0.000000247,"h":0.0000002544,"l":0.0000002441,"c":0.000000251,"v":1383338.003688195,"t":1732471200}
+{"o":0.000000251,"h":0.0000002632,"l":0.0000002507,"c":0.0000002622,"v":7218438.6911926791,"t":1732474800}
+{"o":0.0000002622,"h":0.000000272,"l":0.0000002598,"c":0.0000002688,"v":682879.963517963,"t":1732478400}
+{"o":0.0000002688,"h":0.0000002702,"l":0.0000002681,"c":0.0000002685,"v":0.0,"t":1732482000}
+{"o":0.0000002685,"h":0.0000002688,"l":0.0000002647,"c":0.0000002656,"v":1029084.337427841,"t":1732485600}
+{"o":0.0000002656,"h":0.0000002698,"l":0.000000263,"c":0.0000002651,"v":803063.415287131,"t":1732489200}
+{"o":0.0000002651,"h":0.0000002677,"l":0.0000002586,"c":0.0000002608,"v":1189892.9068526831,"t":1732492800}
+{"o":0.0000002608,"h":0.0000002665,"l":0.0000002605,"c":0.0000002635,"v":0.0,"t":1732496400}
+{"o":0.0000002635,"h":0.0000002637,"l":0.0000002584,"c":0.00000026,"v":555351.244813794,"t":1732500000}
+{"o":0.00000026,"h":0.0000002636,"l":0.0000002571,"c":0.0000002608,"v":769856.873747607,"t":1732503600}
+{"o":0.0000002608,"h":0.0000002644,"l":0.0000002592,"c":0.0000002614,"v":302075.28667564,"t":1732507200}
+{"o":0.0000002614,"h":0.0000002618,"l":0.0000002597,"c":0.0000002606,"v":0.0,"t":1732510800}
+{"o":0.0000002606,"h":0.0000002642,"l":0.0000002588,"c":0.000000261,"v":858960.444488383,"t":1732514400}
+{"o":0.000000261,"h":0.0000002615,"l":0.0000002588,"c":0.0000002595,"v":0.0,"t":1732518000}
+{"o":0.0000002595,"h":0.0000002621,"l":0.0000002577,"c":0.0000002604,"v":75461.344293313,"t":1732521600}
+{"o":0.0000002604,"h":0.0000002645,"l":0.0000002586,"c":0.000000261,"v":348341.283506879,"t":1732525200}
+{"o":0.000000261,"h":0.0000002645,"l":0.0000002602,"c":0.000000262,"v":0.0,"t":1732528800}
+{"o":0.000000262,"h":0.0000002648,"l":0.0000002619,"c":0.0000002638,"v":0.0,"t":1732532400}
+{"o":0.0000002638,"h":0.0000002658,"l":0.0000002607,"c":0.0000002622,"v":227813.756330333,"t":1732536000}
+{"o":0.0000002622,"h":0.000000267,"l":0.000000258,"c":0.0000002619,"v":157778.535311637,"t":1732539600}
+{"o":0.0000002619,"h":0.0000002693,"l":0.0000002609,"c":0.0000002685,"v":0.0,"t":1732543200}
+{"o":0.0000002685,"h":0.0000002762,"l":0.0000002628,"c":0.0000002652,"v":0.0,"t":1732546800}
+{"o":0.0000002652,"h":0.0000002692,"l":0.000000264,"c":0.0000002674,"v":0.0,"t":1732550400}
+{"o":0.0000002674,"h":0.0000002743,"l":0.0000002674,"c":0.000000271,"v":100.0,"t":1732554000}
+{"o":0.000000271,"h":0.0000002724,"l":0.0000002685,"c":0.0000002709,"v":100.0,"t":1732557600}
+{"o":0.0000002709,"h":0.0000002748,"l":0.000000256,"c":0.0000002646,"v":6111417.7036264036,"t":1732561200}
+{"o":0.0000002646,"h":0.00000027,"l":0.0000002626,"c":0.0000002683,"v":436638.0,"t":1732564800}
+{"o":0.0000002683,"h":0.0000002738,"l":0.0000002631,"c":0.0000002656,"v":100000.75,"t":1732568400}
+{"o":0.0000002656,"h":0.0000002742,"l":0.0000002451,"c":0.0000002475,"v":7562566.0167102497,"t":1732572000}
+{"o":0.0000002475,"h":0.0000002535,"l":0.0000002453,"c":0.000000253,"v":1215836.1501330598,"t":1732575600}
+{"o":0.000000253,"h":0.000000254,"l":0.0000002483,"c":0.000000252,"v":465274.156982301,"t":1732579200}
+{"o":0.000000252,"h":0.0000002529,"l":0.0000002492,"c":0.0000002497,"v":0.0,"t":1732582800}
+{"o":0.0000002497,"h":0.0000002536,"l":0.0000002476,"c":0.0000002511,"v":262744.140240209,"t":1732586400}
+{"o":0.0000002511,"h":0.000000254,"l":0.0000002508,"c":0.0000002524,"v":0.0,"t":1732590000}
+{"o":0.0000002524,"h":0.0000002539,"l":0.0000002513,"c":0.0000002527,"v":0.0,"t":1732593600}
+{"o":0.0000002527,"h":0.0000002534,"l":0.000000251,"c":0.000000251,"v":0.0,"t":1732597200}
+{"o":0.000000251,"h":0.0000002531,"l":0.00000025,"c":0.0000002514,"v":0.0,"t":1732600800}
+{"o":0.0000002514,"h":0.000000256,"l":0.0000002483,"c":0.0000002511,"v":841351.520864316,"t":1732604400}
+{"o":0.0000002511,"h":0.0000002574,"l":0.00000025,"c":0.0000002545,"v":0.0,"t":1732608000}
+{"o":0.0000002545,"h":0.0000002549,"l":0.0000002462,"c":0.000000249,"v":1027445.877316983,"t":1732611600}
+{"o":0.000000249,"h":0.0000002567,"l":0.000000248,"c":0.0000002566,"v":0.0,"t":1732615200}
+{"o":0.0000002566,"h":0.0000002627,"l":0.0000002549,"c":0.0000002557,"v":0.0,"t":1732618800}
+{"o":0.0000002557,"h":0.000000258,"l":0.0000002533,"c":0.000000256,"v":0.0,"t":1732622400}
+{"o":0.000000256,"h":0.0000002576,"l":0.0000002537,"c":0.0000002557,"v":0.0,"t":1732626000}
+{"o":0.0000002557,"h":0.0000002581,"l":0.0000002495,"c":0.0000002525,"v":0.0,"t":1732629600}
+{"o":0.0000002525,"h":0.0000002592,"l":0.0000002441,"c":0.0000002592,"v":5322301.5979479766,"t":1732633200}
+{"o":0.0000002592,"h":0.0000002615,"l":0.0000002519,"c":0.0000002556,"v":187051.999806968,"t":1732636800}
+{"o":0.0000002556,"h":0.0000002588,"l":0.0000002545,"c":0.0000002574,"v":0.0,"t":1732640400}
+{"o":0.0000002574,"h":0.0000002651,"l":0.0000002498,"c":0.0000002561,"v":197294.167515249,"t":1732644000}
+{"o":0.0000002561,"h":0.0000002566,"l":0.0000002525,"c":0.0000002526,"v":0.0,"t":1732647600}
+{"o":0.0000002526,"h":0.0000002587,"l":0.0000002497,"c":0.0000002537,"v":542094.97851534,"t":1732651200}
+{"o":0.0000002537,"h":0.0000002556,"l":0.0000002513,"c":0.0000002541,"v":0.0,"t":1732654800}
+{"o":0.0000002541,"h":0.0000002557,"l":0.0000002503,"c":0.0000002537,"v":56248.720553318,"t":1732658400}
+{"o":0.0000002537,"h":0.0000002554,"l":0.0000002521,"c":0.0000002528,"v":0.0,"t":1732662000}
+{"o":0.0000002528,"h":0.0000002544,"l":0.0000002496,"c":0.0000002541,"v":0.0,"t":1732665600}
+{"o":0.0000002541,"h":0.0000002577,"l":0.0000002511,"c":0.0000002513,"v":0.0,"t":1732669200}
+{"o":0.0000002513,"h":0.0000002536,"l":0.0000002495,"c":0.0000002497,"v":0.0,"t":1732672800}
+{"o":0.0000002497,"h":0.0000002534,"l":0.0000002496,"c":0.000000252,"v":1383338.003688195,"t":1732676400}
+{"o":0.000000252,"h":0.000000254,"l":0.0000002496,"c":0.0000002537,"v":0.0,"t":1732680000}
+{"o":0.0000002537,"h":0.0000002564,"l":0.0000002535,"c":0.000000255,"v":0.0,"t":1732683600}
+{"o":0.000000255,"h":0.000000255,"l":0.0000002506,"c":0.000000253,"v":0.0,"t":1732687200}
+{"o":0.000000253,"h":0.0000002532,"l":0.0000002482,"c":0.0000002489,"v":0.0,"t":1732690800}
+{"o":0.0000002489,"h":0.0000002504,"l":0.0000002482,"c":0.0000002499,"v":0.0,"t":1732694400}
+{"o":0.0000002499,"h":0.000000252,"l":0.0000002484,"c":0.0000002487,"v":300000.0,"t":1732698000}
+{"o":0.0000002487,"h":0.0000002523,"l":0.000000245,"c":0.0000002478,"v":33912.241680338,"t":1732701600}
+{"o":0.0000002478,"h":0.0000002497,"l":0.0000002471,"c":0.0000002486,"v":160583.993905939,"t":1732705200}
+{"o":0.0000002486,"h":0.0000002514,"l":0.0000002483,"c":0.000000249,"v":0.0,"t":1732708800}
+{"o":0.000000249,"h":0.0000002496,"l":0.0000002448,"c":0.0000002453,"v":1820731.1689155321,"t":1732712400}
+{"o":0.0000002453,"h":0.0000002466,"l":0.0000002421,"c":0.0000002425,"v":1106868.5202360169,"t":1732716000}
+{"o":0.0000002425,"h":0.0000002449,"l":0.0000002399,"c":0.0000002412,"v":0.0,"t":1732719600}
+{"o":0.0000002412,"h":0.0000002437,"l":0.00000024,"c":0.0000002431,"v":0.0,"t":1732723200}
+{"o":0.0000002431,"h":0.0000002446,"l":0.0000002389,"c":0.0000002417,"v":30354.413368722,"t":1732726800}
+{"o":0.0000002417,"h":0.000000244,"l":0.00000024,"c":0.000000242,"v":0.0,"t":1732730400}
+{"o":0.000000242,"h":0.0000002442,"l":0.0000002388,"c":0.0000002408,"v":2410764.643617725,"t":1732734000}
+{"o":0.0000002408,"h":0.0000002426,"l":0.0000002368,"c":0.0000002382,"v":0.0,"t":1732737600}
+{"o":0.0000002382,"h":0.0000002423,"l":0.0000002374,"c":0.0000002398,"v":0.0,"t":1732741200}
+{"o":0.0000002398,"h":0.0000002417,"l":0.0000002374,"c":0.0000002387,"v":3500.0,"t":1732744800}
+{"o":0.0000002387,"h":0.0000002393,"l":0.0000002359,"c":0.0000002372,"v":944667.825064115,"t":1732748400}
+{"o":0.0000002372,"h":0.0000002395,"l":0.0000002332,"c":0.0000002342,"v":0.0,"t":1732752000}
+{"o":0.0000002342,"h":0.0000002387,"l":0.000000234,"c":0.0000002372,"v":4770.589928094,"t":1732755600}
+{"o":0.0000002372,"h":0.000000239,"l":0.0000002352,"c":0.0000002387,"v":0.0,"t":1732759200}
+{"o":0.0000002387,"h":0.0000002435,"l":0.000000238,"c":0.0000002408,"v":0.0,"t":1732762800}
+{"o":0.0000002408,"h":0.0000002421,"l":0.0000002386,"c":0.0000002406,"v":0.0,"t":1732766400}
+{"o":0.0000002406,"h":0.0000002443,"l":0.0000002399,"c":0.0000002425,"v":0.0,"t":1732770000}
+{"o":0.0000002425,"h":0.0000002442,"l":0.000000242,"c":0.0000002425,"v":0.0,"t":1732773600}
+{"o":0.0000002425,"h":0.0000002453,"l":0.0000002413,"c":0.0000002429,"v":0.0,"t":1732777200}
+{"o":0.0000002429,"h":0.0000002443,"l":0.0000002418,"c":0.0000002423,"v":0.0,"t":1732780800}
+{"o":0.0000002423,"h":0.0000002453,"l":0.0000002353,"c":0.0000002383,"v":150888.071796412,"t":1732784400}
+{"o":0.0000002383,"h":0.0000002404,"l":0.0000002373,"c":0.0000002385,"v":0.0,"t":1732788000}
+{"o":0.0000002385,"h":0.0000002399,"l":0.0000002337,"c":0.0000002343,"v":165909.212456475,"t":1732791600}
+{"o":0.0000002343,"h":0.0000002387,"l":0.000000234,"c":0.0000002361,"v":43324.568111798,"t":1732795200}
+{"o":0.0000002361,"h":0.0000002392,"l":0.0000002351,"c":0.0000002355,"v":0.0,"t":1732798800}
+{"o":0.0000002355,"h":0.0000002379,"l":0.0000002342,"c":0.0000002367,"v":0.0,"t":1732802400}
+{"o":0.0000002367,"h":0.0000002398,"l":0.0000002359,"c":0.000000239,"v":0.0,"t":1732806000}
+{"o":0.000000239,"h":0.000000239,"l":0.0000002316,"c":0.000000233,"v":180000.0,"t":1732809600}
+{"o":0.000000233,"h":0.000000233,"l":0.0000002313,"c":0.0000002325,"v":0.0,"t":1732813200}
+{"o":0.0000002325,"h":0.0000002325,"l":0.0000002307,"c":0.0000002311,"v":0.0,"t":1732816800}
+{"o":0.0000002311,"h":0.0000002331,"l":0.000000231,"c":0.0000002323,"v":0.0,"t":1732820400}
+{"o":0.0000002323,"h":0.0000002378,"l":0.0000002316,"c":0.0000002357,"v":726970.442360688,"t":1732824000}
+{"o":0.0000002357,"h":0.0000002371,"l":0.0000002346,"c":0.0000002368,"v":53737.508168735,"t":1732827600}
+{"o":0.0000002368,"h":0.000000238,"l":0.0000002346,"c":0.0000002347,"v":0.0,"t":1732831200}
+{"o":0.0000002347,"h":0.0000002357,"l":0.000000234,"c":0.0000002347,"v":393308.0,"t":1732834800}
+{"o":0.0000002347,"h":0.0000002371,"l":0.0000002336,"c":0.0000002369,"v":53416.792940635,"t":1732838400}
+{"o":0.0000002369,"h":0.0000002388,"l":0.0000002355,"c":0.0000002358,"v":0.0,"t":1732842000}
+{"o":0.0000002358,"h":0.0000002368,"l":0.0000002318,"c":0.0000002323,"v":0.0,"t":1732845600}
+{"o":0.0000002323,"h":0.0000002327,"l":0.0000002309,"c":0.0000002319,"v":0.0,"t":1732849200}
+{"o":0.0000002319,"h":0.0000002337,"l":0.0000002317,"c":0.0000002333,"v":0.0,"t":1732852800}
+{"o":0.0000002333,"h":0.0000002347,"l":0.0000002317,"c":0.0000002332,"v":0.0,"t":1732856400}
+{"o":0.0000002332,"h":0.000000234,"l":0.0000002326,"c":0.0000002331,"v":0.0,"t":1732860000}
+{"o":0.0000002331,"h":0.0000002366,"l":0.0000002323,"c":0.0000002365,"v":111991.469047036,"t":1732863600}
+{"o":0.0000002365,"h":0.0000002365,"l":0.0000002341,"c":0.0000002352,"v":0.0,"t":1732867200}
+{"o":0.0000002352,"h":0.0000002354,"l":0.0000002333,"c":0.0000002338,"v":0.0,"t":1732870800}
+{"o":0.0000002338,"h":0.0000002339,"l":0.0000002321,"c":0.0000002325,"v":0.0,"t":1732874400}
+{"o":0.0000002325,"h":0.0000002355,"l":0.0000002289,"c":0.0000002306,"v":1322156.205698326,"t":1732878000}
+{"o":0.0000002306,"h":0.0000002371,"l":0.0000002285,"c":0.0000002362,"v":395161.269948799,"t":1732881600}
+{"o":0.0000002362,"h":0.0000002368,"l":0.000000235,"c":0.0000002358,"v":0.0,"t":1732885200}
+{"o":0.0000002358,"h":0.0000002373,"l":0.0000002342,"c":0.0000002342,"v":0.0,"t":1732888800}
+{"o":0.0000002342,"h":0.0000002365,"l":0.0000002327,"c":0.0000002355,"v":0.0,"t":1732892400}
+{"o":0.0000002355,"h":0.0000002371,"l":0.0000002336,"c":0.0000002371,"v":0.0,"t":1732896000}
+{"o":0.0000002371,"h":0.0000002389,"l":0.0000002332,"c":0.0000002354,"v":852434.864693419,"t":1732899600}
+{"o":0.0000002354,"h":0.0000002357,"l":0.0000002332,"c":0.0000002337,"v":0.0,"t":1732903200}
+{"o":0.0000002337,"h":0.000000236,"l":0.0000002336,"c":0.0000002345,"v":0.0,"t":1732906800}
+{"o":0.0000002345,"h":0.0000002362,"l":0.000000232,"c":0.0000002343,"v":16262.27465,"t":1732910400}
+{"o":0.0000002343,"h":0.0000002354,"l":0.0000002325,"c":0.0000002325,"v":0.0,"t":1732914000}
+{"o":0.0000002325,"h":0.0000002335,"l":0.0000002311,"c":0.0000002329,"v":0.0,"t":1732917600}
+{"o":0.0000002329,"h":0.0000002337,"l":0.0000002321,"c":0.0000002335,"v":0.0,"t":1732921200}
+{"o":0.0000002335,"h":0.0000002366,"l":0.0000002335,"c":0.0000002362,"v":0.0,"t":1732924800}
+{"o":0.0000002362,"h":0.0000002378,"l":0.0000002351,"c":0.0000002366,"v":0.0,"t":1732928400}
+{"o":0.0000002366,"h":0.0000002368,"l":0.0000002347,"c":0.000000235,"v":0.0,"t":1732932000}
+{"o":0.000000235,"h":0.000000237,"l":0.0000002337,"c":0.000000234,"v":0.0,"t":1732935600}
+{"o":0.000000234,"h":0.0000002357,"l":0.0000002325,"c":0.0000002333,"v":1097318.966651581,"t":1732939200}
+{"o":0.0000002333,"h":0.0000002352,"l":0.0000002318,"c":0.000000232,"v":0.0,"t":1732942800}
+{"o":0.000000232,"h":0.0000002335,"l":0.0000002306,"c":0.0000002329,"v":0.0,"t":1732946400}
+{"o":0.0000002329,"h":0.0000002335,"l":0.0000002284,"c":0.0000002303,"v":50000.0,"t":1732950000}
+{"o":0.0000002303,"h":0.000000231,"l":0.0000002292,"c":0.0000002302,"v":0.0,"t":1732953600}
+{"o":0.0000002302,"h":0.0000002312,"l":0.0000002296,"c":0.0000002307,"v":0.0,"t":1732957200}
+{"o":0.0000002307,"h":0.0000002341,"l":0.0000002301,"c":0.0000002339,"v":0.0,"t":1732960800}
+{"o":0.0000002339,"h":0.0000002342,"l":0.0000002314,"c":0.0000002329,"v":0.0,"t":1732964400}
+{"o":0.0000002329,"h":0.0000002332,"l":0.0000002312,"c":0.0000002319,"v":0.0,"t":1732968000}
+{"o":0.0000002319,"h":0.0000002339,"l":0.0000002313,"c":0.0000002337,"v":0.0,"t":1732971600}
+{"o":0.0000002337,"h":0.0000002353,"l":0.0000002327,"c":0.0000002351,"v":0.0,"t":1732975200}
+{"o":0.0000002351,"h":0.0000002362,"l":0.0000002341,"c":0.0000002344,"v":0.0,"t":1732978800}
+{"o":0.0000002344,"h":0.0000002352,"l":0.0000002337,"c":0.0000002342,"v":0.0,"t":1732982400}
+{"o":0.0000002342,"h":0.0000002354,"l":0.0000002341,"c":0.0000002345,"v":0.0,"t":1732986000}
+{"o":0.0000002345,"h":0.0000002366,"l":0.0000002305,"c":0.0000002309,"v":403912.0,"t":1732989600}
+{"o":0.0000002309,"h":0.0000002326,"l":0.0000002286,"c":0.0000002298,"v":130894.801762304,"t":1732993200}
+{"o":0.0000002298,"h":0.0000002324,"l":0.0000002282,"c":0.0000002312,"v":535792.037699676,"t":1732996800}
+{"o":0.0000002312,"h":0.0000002322,"l":0.0000002309,"c":0.0000002315,"v":0.0,"t":1733000400}
+{"o":0.0000002315,"h":0.0000002342,"l":0.0000002314,"c":0.0000002336,"v":0.0,"t":1733004000}
+{"o":0.0000002336,"h":0.0000002347,"l":0.000000232,"c":0.0000002344,"v":0.0,"t":1733007600}
+{"o":0.0000002344,"h":0.000000236,"l":0.0000002321,"c":0.0000002344,"v":0.0,"t":1733011200}
+{"o":0.0000002344,"h":0.0000002362,"l":0.0000002323,"c":0.000000235,"v":0.0,"t":1733014800}
+{"o":0.000000235,"h":0.0000002379,"l":0.0000002319,"c":0.0000002374,"v":0.0,"t":1733018400}
+{"o":0.0000002374,"h":0.0000002375,"l":0.0000002355,"c":0.0000002363,"v":0.0,"t":1733022000}
+{"o":0.0000002363,"h":0.0000002376,"l":0.000000235,"c":0.0000002353,"v":0.0,"t":1733025600}
+{"o":0.0000002353,"h":0.0000002367,"l":0.0000002352,"c":0.0000002366,"v":0.0,"t":1733029200}
+{"o":0.0000002366,"h":0.0000002369,"l":0.0000002321,"c":0.000000233,"v":14895.918945407,"t":1733032800}
+{"o":0.000000233,"h":0.0000002353,"l":0.0000002321,"c":0.0000002341,"v":428319.284069108,"t":1733036400}
+{"o":0.0000002341,"h":0.0000002342,"l":0.0000002299,"c":0.0000002304,"v":5000.0,"t":1733040000}
+{"o":0.0000002304,"h":0.0000002319,"l":0.0000002303,"c":0.0000002313,"v":0.0,"t":1733043600}
+{"o":0.0000002313,"h":0.0000002345,"l":0.0000002313,"c":0.0000002327,"v":0.0,"t":1733047200}
+{"o":0.0000002327,"h":0.0000002328,"l":0.0000002316,"c":0.0000002318,"v":0.0,"t":1733050800}
+{"o":0.0000002318,"h":0.0000002323,"l":0.0000002315,"c":0.0000002319,"v":0.0,"t":1733054400}
+{"o":0.0000002319,"h":0.0000002357,"l":0.0000002304,"c":0.000000234,"v":16951.039974277,"t":1733058000}
+{"o":0.000000234,"h":0.0000002349,"l":0.0000002315,"c":0.000000232,"v":441852.935108989,"t":1733061600}
+{"o":0.000000232,"h":0.0000002344,"l":0.0000002308,"c":0.0000002317,"v":0.0,"t":1733065200}
+{"o":0.0000002317,"h":0.000000233,"l":0.0000002269,"c":0.0000002291,"v":1625962.2733149319,"t":1733068800}
+{"o":0.0000002291,"h":0.0000002308,"l":0.0000002289,"c":0.0000002301,"v":0.0,"t":1733072400}
+{"o":0.0000002301,"h":0.0000002313,"l":0.0000002275,"c":0.0000002295,"v":12453.673547367,"t":1733076000}
+{"o":0.0000002295,"h":0.0000002306,"l":0.0000002287,"c":0.0000002294,"v":0.0,"t":1733079600}
+{"o":0.0000002294,"h":0.0000002318,"l":0.0000002282,"c":0.0000002291,"v":215964.747307204,"t":1733083200}
+{"o":0.0000002291,"h":0.0000002298,"l":0.0000002273,"c":0.0000002277,"v":359241.094112832,"t":1733086800}
+{"o":0.0000002277,"h":0.0000002284,"l":0.0000002256,"c":0.0000002266,"v":0.0,"t":1733090400}
+{"o":0.0000002266,"h":0.0000002283,"l":0.0000002247,"c":0.0000002281,"v":0.0,"t":1733094000}
+{"o":0.0000002281,"h":0.0000002312,"l":0.000000226,"c":0.0000002279,"v":243110.053230102,"t":1733097600}
+{"o":0.0000002279,"h":0.0000002284,"l":0.0000002252,"c":0.0000002253,"v":0.0,"t":1733101200}
+{"o":0.0000002253,"h":0.0000002306,"l":0.0000002249,"c":0.0000002289,"v":0.0,"t":1733104800}
+{"o":0.0000002289,"h":0.0000002353,"l":0.0000002246,"c":0.0000002339,"v":1873214.5153294469,"t":1733108400}
+{"o":0.0000002339,"h":0.0000002373,"l":0.0000002321,"c":0.0000002329,"v":0.0,"t":1733112000}
+{"o":0.0000002329,"h":0.0000002351,"l":0.0000002309,"c":0.0000002338,"v":0.0,"t":1733115600}
+{"o":0.0000002338,"h":0.0000002371,"l":0.0000002329,"c":0.0000002343,"v":1281503.39831951,"t":1733119200}
+{"o":0.0000002343,"h":0.0000002393,"l":0.0000002328,"c":0.0000002367,"v":431009.841154296,"t":1733122800}
+{"o":0.0000002367,"h":0.0000002437,"l":0.0000002366,"c":0.0000002398,"v":0.0,"t":1733126400}
+{"o":0.0000002398,"h":0.0000002419,"l":0.0000002375,"c":0.0000002376,"v":0.0,"t":1733130000}
+{"o":0.0000002376,"h":0.0000002437,"l":0.0000002331,"c":0.0000002376,"v":425749.368364694,"t":1733133600}
+{"o":0.0000002376,"h":0.0000002391,"l":0.0000002358,"c":0.0000002363,"v":0.0,"t":1733137200}
+{"o":0.0000002363,"h":0.0000002409,"l":0.0000002351,"c":0.0000002392,"v":0.0,"t":1733140800}
+{"o":0.0000002392,"h":0.0000002407,"l":0.0000002348,"c":0.0000002352,"v":0.0,"t":1733144400}
+{"o":0.0000002352,"h":0.0000002375,"l":0.0000002328,"c":0.0000002352,"v":0.0,"t":1733148000}
+{"o":0.0000002352,"h":0.0000002377,"l":0.0000002295,"c":0.0000002316,"v":0.0,"t":1733151600}
+{"o":0.0000002316,"h":0.0000002376,"l":0.0000002308,"c":0.0000002348,"v":0.0,"t":1733155200}
+{"o":0.0000002348,"h":0.0000002436,"l":0.0000002338,"c":0.0000002409,"v":0.0,"t":1733158800}
+{"o":0.0000002409,"h":0.0000002427,"l":0.0000002359,"c":0.0000002377,"v":0.0,"t":1733162400}
+{"o":0.0000002377,"h":0.0000002416,"l":0.0000002372,"c":0.0000002372,"v":0.0,"t":1733166000}
+{"o":0.0000002372,"h":0.00000024,"l":0.000000236,"c":0.0000002382,"v":0.0,"t":1733169600}
+{"o":0.0000002382,"h":0.0000002408,"l":0.0000002367,"c":0.000000239,"v":0.0,"t":1733173200}
+{"o":0.000000239,"h":0.0000002397,"l":0.0000002358,"c":0.0000002367,"v":0.0,"t":1733176800}
+{"o":0.0000002367,"h":0.0000002372,"l":0.0000002327,"c":0.0000002334,"v":2305652.9014023622,"t":1733180400}
+{"o":0.0000002334,"h":0.0000002361,"l":0.0000002324,"c":0.0000002348,"v":335442.268198561,"t":1733184000}
+{"o":0.0000002348,"h":0.0000002368,"l":0.0000002324,"c":0.0000002351,"v":10914.322538202,"t":1733187600}
+{"o":0.0000002351,"h":0.0000002381,"l":0.0000002297,"c":0.0000002307,"v":0.0,"t":1733191200}
+{"o":0.0000002307,"h":0.0000002319,"l":0.0000002292,"c":0.000000231,"v":0.0,"t":1733194800}
+{"o":0.000000231,"h":0.0000002327,"l":0.0000002296,"c":0.0000002304,"v":0.0,"t":1733198400}
+{"o":0.0000002304,"h":0.000000232,"l":0.0000002303,"c":0.0000002309,"v":0.0,"t":1733202000}
+{"o":0.0000002309,"h":0.0000002326,"l":0.000000228,"c":0.0000002319,"v":0.0,"t":1733205600}
+{"o":0.0000002319,"h":0.0000002344,"l":0.000000231,"c":0.0000002321,"v":0.0,"t":1733209200}
+{"o":0.0000002321,"h":0.0000002333,"l":0.0000002304,"c":0.0000002321,"v":0.0,"t":1733212800}
+{"o":0.0000002321,"h":0.0000002349,"l":0.000000232,"c":0.0000002342,"v":0.0,"t":1733216400}
+{"o":0.0000002342,"h":0.0000002363,"l":0.0000002329,"c":0.0000002358,"v":25985.508125002,"t":1733220000}
+{"o":0.0000002358,"h":0.0000002361,"l":0.0000002326,"c":0.0000002334,"v":0.0,"t":1733223600}
+{"o":0.0000002334,"h":0.0000002371,"l":0.0000002333,"c":0.0000002349,"v":58086.394208187,"t":1733227200}
+{"o":0.0000002349,"h":0.0000002439,"l":0.0000002344,"c":0.0000002411,"v":0.0,"t":1733230800}
+{"o":0.0000002411,"h":0.000000246,"l":0.0000002338,"c":0.0000002349,"v":0.0,"t":1733234400}
+{"o":0.0000002349,"h":0.0000002391,"l":0.0000002318,"c":0.0000002349,"v":168668.150599534,"t":1733238000}
+{"o":0.0000002349,"h":0.0000002367,"l":0.0000002328,"c":0.000000235,"v":0.0,"t":1733241600}
+{"o":0.000000235,"h":0.0000002388,"l":0.0000002334,"c":0.0000002335,"v":0.0,"t":1733245200}
+{"o":0.0000002335,"h":0.0000002354,"l":0.0000002305,"c":0.0000002309,"v":0.0,"t":1733248800}
+{"o":0.0000002309,"h":0.0000002335,"l":0.0000002296,"c":0.0000002298,"v":0.0,"t":1733252400}
+{"o":0.0000002298,"h":0.0000002303,"l":0.0000002278,"c":0.0000002293,"v":0.0,"t":1733256000}
+{"o":0.0000002293,"h":0.0000002317,"l":0.0000002188,"c":0.0000002207,"v":0.0,"t":1733259600}
+{"o":0.0000002207,"h":0.000000224,"l":0.0000002204,"c":0.0000002217,"v":0.0,"t":1733263200}
+{"o":0.0000002217,"h":0.0000002246,"l":0.0000002213,"c":0.000000224,"v":0.0,"t":1733266800}
+{"o":0.000000224,"h":0.0000002396,"l":0.0000002185,"c":0.0000002359,"v":420454.319430997,"t":1733270400}
+{"o":0.0000002359,"h":0.0000002396,"l":0.0000002334,"c":0.0000002364,"v":209577.629310566,"t":1733274000}
+{"o":0.0000002364,"h":0.0000002428,"l":0.0000002341,"c":0.0000002388,"v":100000.0,"t":1733277600}
+{"o":0.0000002388,"h":0.000000239,"l":0.0000002357,"c":0.000000237,"v":0.0,"t":1733281200}
+{"o":0.000000237,"h":0.0000002382,"l":0.0000002364,"c":0.0000002369,"v":0.0,"t":1733284800}
+{"o":0.0000002369,"h":0.0000002382,"l":0.0000002338,"c":0.0000002377,"v":211144.568861598,"t":1733288400}
+{"o":0.0000002377,"h":0.0000002398,"l":0.0000002374,"c":0.000000238,"v":0.0,"t":1733292000}
+{"o":0.000000238,"h":0.0000002395,"l":0.0000002379,"c":0.0000002391,"v":0.0,"t":1733295600}
+{"o":0.0000002391,"h":0.0000002408,"l":0.0000002384,"c":0.0000002401,"v":0.0,"t":1733299200}
+{"o":0.0000002401,"h":0.0000002404,"l":0.0000002346,"c":0.0000002362,"v":698700.0993410971,"t":1733302800}
+{"o":0.0000002362,"h":0.0000002365,"l":0.000000234,"c":0.0000002352,"v":0.0,"t":1733306400}
+{"o":0.0000002352,"h":0.0000002369,"l":0.0000002345,"c":0.000000236,"v":0.0,"t":1733310000}
+{"o":0.000000236,"h":0.0000002403,"l":0.0000002357,"c":0.0000002392,"v":0.0,"t":1733313600}
+{"o":0.0000002392,"h":0.0000002462,"l":0.0000002365,"c":0.0000002454,"v":5267393.8881507209,"t":1733317200}
+{"o":0.0000002454,"h":0.0000002482,"l":0.0000002426,"c":0.0000002442,"v":0.0,"t":1733320800}
+{"o":0.0000002442,"h":0.0000002459,"l":0.0000002411,"c":0.0000002425,"v":0.0,"t":1733324400}
+{"o":0.0000002425,"h":0.0000002532,"l":0.0000002413,"c":0.0000002513,"v":0.0,"t":1733328000}
+{"o":0.0000002513,"h":0.0000002527,"l":0.0000002473,"c":0.0000002476,"v":0.0,"t":1733331600}
+{"o":0.0000002476,"h":0.0000002485,"l":0.0000002454,"c":0.0000002465,"v":132817.764759267,"t":1733335200}
+{"o":0.0000002465,"h":0.0000002477,"l":0.0000002433,"c":0.0000002436,"v":616.800330495,"t":1733338800}
+{"o":0.0000002436,"h":0.000000246,"l":0.0000002398,"c":0.0000002433,"v":0.0,"t":1733342400}
+{"o":0.0000002433,"h":0.0000002488,"l":0.0000002415,"c":0.0000002468,"v":2033243.8370482959,"t":1733346000}
+{"o":0.0000002468,"h":0.0000002476,"l":0.0000002447,"c":0.0000002475,"v":0.0,"t":1733349600}
+{"o":0.0000002475,"h":0.0000002511,"l":0.0000002471,"c":0.0000002474,"v":0.0,"t":1733353200}
+{"o":0.0000002474,"h":0.0000002508,"l":0.0000002468,"c":0.0000002505,"v":0.0,"t":1733356800}
+{"o":0.0000002505,"h":0.0000002544,"l":0.0000002501,"c":0.0000002511,"v":0.0,"t":1733360400}
+{"o":0.0000002511,"h":0.0000002515,"l":0.0000002412,"c":0.0000002451,"v":0.0,"t":1733364000}
+{"o":0.0000002451,"h":0.0000002454,"l":0.0000002379,"c":0.0000002435,"v":0.0,"t":1733367600}
+{"o":0.0000002435,"h":0.0000002438,"l":0.0000002382,"c":0.0000002397,"v":0.0,"t":1733371200}
+{"o":0.0000002397,"h":0.0000002439,"l":0.0000002392,"c":0.0000002415,"v":0.0,"t":1733374800}
+{"o":0.0000002415,"h":0.0000002459,"l":0.000000241,"c":0.000000243,"v":0.0,"t":1733378400}
+{"o":0.000000243,"h":0.0000002433,"l":0.0000002408,"c":0.000000242,"v":390191.607160489,"t":1733382000}
+{"o":0.000000242,"h":0.0000002424,"l":0.0000002392,"c":0.0000002401,"v":0.0,"t":1733385600}
+{"o":0.0000002401,"h":0.0000002411,"l":0.0000002381,"c":0.0000002382,"v":0.0,"t":1733389200}
+{"o":0.0000002382,"h":0.000000239,"l":0.0000002358,"c":0.0000002389,"v":0.0,"t":1733392800}
+{"o":0.0000002389,"h":0.0000002459,"l":0.0000002335,"c":0.0000002406,"v":474421.93764379,"t":1733396400}
+{"o":0.0000002406,"h":0.0000002414,"l":0.0000002372,"c":0.0000002411,"v":0.0,"t":1733400000}
+{"o":0.0000002411,"h":0.000000244,"l":0.0000002398,"c":0.0000002422,"v":0.0,"t":1733403600}
+{"o":0.0000002422,"h":0.0000002443,"l":0.0000002409,"c":0.0000002413,"v":226672.688438647,"t":1733407200}
+{"o":0.0000002413,"h":0.0000002461,"l":0.0000002392,"c":0.0000002423,"v":428418.219911347,"t":1733410800}
+{"o":0.0000002423,"h":0.0000002438,"l":0.0000002385,"c":0.0000002419,"v":0.0,"t":1733414400}
+{"o":0.0000002419,"h":0.0000002428,"l":0.0000002405,"c":0.0000002412,"v":70213.588065916,"t":1733418000}
+{"o":0.0000002412,"h":0.0000002456,"l":0.0000002409,"c":0.0000002453,"v":51076.01915357,"t":1733421600}
+{"o":0.0000002453,"h":0.0000002499,"l":0.0000002446,"c":0.0000002489,"v":0.0,"t":1733425200}
+{"o":0.0000002489,"h":0.0000002529,"l":0.0000002481,"c":0.0000002489,"v":0.0,"t":1733428800}
+{"o":0.0000002489,"h":0.0000002498,"l":0.0000002403,"c":0.0000002407,"v":563289.446848524,"t":1733432400}
+{"o":0.0000002407,"h":0.0000002496,"l":0.0000002313,"c":0.0000002313,"v":1800083.2413623659,"t":1733436000}
+{"o":0.0000002313,"h":0.0000002377,"l":0.000000225,"c":0.000000235,"v":215964.747307204,"t":1733439600}
+{"o":0.000000235,"h":0.0000002365,"l":0.0000002285,"c":0.0000002286,"v":0.0,"t":1733443200}
+{"o":0.0000002286,"h":0.0000002315,"l":0.000000224,"c":0.0000002275,"v":0.0,"t":1733446800}
+{"o":0.0000002275,"h":0.0000002299,"l":0.0000002272,"c":0.0000002285,"v":0.0,"t":1733450400}
+{"o":0.0000002285,"h":0.0000002325,"l":0.0000002285,"c":0.0000002293,"v":0.0,"t":1733454000}
+{"o":0.0000002293,"h":0.0000002311,"l":0.0000002282,"c":0.0000002302,"v":0.0,"t":1733457600}
+{"o":0.0000002302,"h":0.0000002327,"l":0.0000002293,"c":0.0000002324,"v":0.0,"t":1733461200}
+{"o":0.0000002324,"h":0.0000002367,"l":0.0000002314,"c":0.0000002356,"v":2827.346520616,"t":1733464800}
+{"o":0.0000002356,"h":0.0000002365,"l":0.0000002351,"c":0.0000002351,"v":0.0,"t":1733468400}
+{"o":0.0000002351,"h":0.0000002396,"l":0.000000234,"c":0.0000002396,"v":381459.576158981,"t":1733472000}
+{"o":0.0000002396,"h":0.0000002424,"l":0.0000002395,"c":0.0000002419,"v":0.0,"t":1733475600}
+{"o":0.0000002419,"h":0.0000002435,"l":0.0000002413,"c":0.0000002418,"v":0.0,"t":1733479200}
+{"o":0.0000002418,"h":0.000000244,"l":0.0000002204,"c":0.0000002223,"v":8908083.343828693,"t":1733482800}
+{"o":0.0000002223,"h":0.0000002254,"l":0.000000221,"c":0.000000225,"v":0.0,"t":1733486400}
+{"o":0.000000225,"h":0.0000002254,"l":0.0000002211,"c":0.0000002218,"v":0.0,"t":1733490000}
+{"o":0.0000002218,"h":0.0000002229,"l":0.0000002186,"c":0.0000002187,"v":0.0,"t":1733493600}
+{"o":0.0000002187,"h":0.0000002208,"l":0.0000002169,"c":0.0000002186,"v":0.0,"t":1733497200}
+{"o":0.0000002186,"h":0.0000002197,"l":0.0000002177,"c":0.0000002178,"v":0.0,"t":1733500800}
+{"o":0.0000002178,"h":0.0000002183,"l":0.0000002163,"c":0.0000002176,"v":0.0,"t":1733504400}
+{"o":0.0000002176,"h":0.0000002181,"l":0.0000002156,"c":0.0000002175,"v":480914.519395479,"t":1733508000}
+{"o":0.0000002175,"h":0.0000002191,"l":0.0000002164,"c":0.0000002167,"v":0.0,"t":1733511600}
+{"o":0.0000002167,"h":0.0000002186,"l":0.0000002152,"c":0.0000002174,"v":214209.109955674,"t":1733515200}
+{"o":0.0000002174,"h":0.0000002181,"l":0.0000002165,"c":0.000000218,"v":0.0,"t":1733518800}
+{"o":0.000000218,"h":0.0000002225,"l":0.0000002172,"c":0.0000002221,"v":4511155.9872155003,"t":1733522400}
+{"o":0.0000002221,"h":0.0000002241,"l":0.0000002215,"c":0.0000002226,"v":0.0,"t":1733526000}
+{"o":0.0000002226,"h":0.0000002256,"l":0.0000002221,"c":0.0000002247,"v":1245554.5241575809,"t":1733529600}
+{"o":0.0000002247,"h":0.0000002268,"l":0.000000224,"c":0.0000002255,"v":0.0,"t":1733533200}
+{"o":0.0000002255,"h":0.0000002268,"l":0.0000002245,"c":0.0000002253,"v":0.0,"t":1733536800}
+{"o":0.0000002253,"h":0.0000002277,"l":0.0000002249,"c":0.0000002261,"v":0.0,"t":1733540400}
+{"o":0.0000002261,"h":0.0000002269,"l":0.0000002255,"c":0.0000002257,"v":0.0,"t":1733544000}
+{"o":0.0000002257,"h":0.0000002263,"l":0.0000002249,"c":0.0000002256,"v":0.0,"t":1733547600}
+{"o":0.0000002256,"h":0.0000002263,"l":0.0000002246,"c":0.0000002251,"v":0.0,"t":1733551200}
+{"o":0.0000002251,"h":0.0000002257,"l":0.0000002244,"c":0.0000002249,"v":0.0,"t":1733554800}
+{"o":0.0000002249,"h":0.000000226,"l":0.0000002246,"c":0.0000002251,"v":0.0,"t":1733558400}
+{"o":0.0000002251,"h":0.0000002255,"l":0.0000002225,"c":0.0000002226,"v":0.0,"t":1733562000}
+{"o":0.0000002226,"h":0.0000002241,"l":0.000000222,"c":0.0000002229,"v":0.0,"t":1733565600}
+{"o":0.0000002229,"h":0.0000002233,"l":0.0000002221,"c":0.0000002231,"v":0.0,"t":1733569200}
+{"o":0.0000002231,"h":0.0000002238,"l":0.0000002222,"c":0.0000002231,"v":0.0,"t":1733572800}
+{"o":0.0000002231,"h":0.0000002238,"l":0.0000002218,"c":0.000000222,"v":0.0,"t":1733576400}
+{"o":0.000000222,"h":0.0000002236,"l":0.0000002188,"c":0.000000219,"v":0.0,"t":1733580000}
+{"o":0.000000219,"h":0.0000002237,"l":0.0000002185,"c":0.0000002227,"v":29492.354726233,"t":1733583600}
+{"o":0.0000002227,"h":0.0000002245,"l":0.0000002214,"c":0.0000002217,"v":0.0,"t":1733587200}
+{"o":0.0000002217,"h":0.0000002236,"l":0.0000002215,"c":0.0000002226,"v":0.0,"t":1733590800}
+{"o":0.0000002226,"h":0.0000002233,"l":0.0000002212,"c":0.0000002217,"v":0.0,"t":1733594400}
+{"o":0.0000002217,"h":0.0000002231,"l":0.0000002211,"c":0.0000002219,"v":0.0,"t":1733598000}
+{"o":0.0000002219,"h":0.000000223,"l":0.0000002207,"c":0.0000002224,"v":0.0,"t":1733601600}
+{"o":0.0000002224,"h":0.0000002234,"l":0.0000002206,"c":0.000000222,"v":0.0,"t":1733605200}
+{"o":0.000000222,"h":0.0000002253,"l":0.0000002202,"c":0.0000002251,"v":223233.606600662,"t":1733608800}
+{"o":0.0000002251,"h":0.0000002258,"l":0.0000002237,"c":0.0000002256,"v":0.0,"t":1733612400}
+{"o":0.0000002256,"h":0.0000002272,"l":0.0000002233,"c":0.0000002247,"v":676750.502103947,"t":1733616000}
+{"o":0.0000002247,"h":0.0000002254,"l":0.0000002237,"c":0.0000002245,"v":0.0,"t":1733619600}
+{"o":0.0000002245,"h":0.0000002258,"l":0.0000002224,"c":0.0000002239,"v":80379.271830439,"t":1733623200}
+{"o":0.0000002239,"h":0.0000002257,"l":0.0000002232,"c":0.0000002244,"v":0.0,"t":1733626800}
+{"o":0.0000002244,"h":0.0000002266,"l":0.000000224,"c":0.0000002265,"v":0.0,"t":1733630400}
+{"o":0.0000002265,"h":0.0000002289,"l":0.0000002259,"c":0.0000002276,"v":0.0,"t":1733634000}
+{"o":0.0000002276,"h":0.0000002283,"l":0.0000002264,"c":0.0000002268,"v":0.0,"t":1733637600}
+{"o":0.0000002268,"h":0.0000002275,"l":0.0000002261,"c":0.0000002273,"v":0.0,"t":1733641200}
+{"o":0.0000002273,"h":0.00000023,"l":0.0000002271,"c":0.0000002299,"v":0.0,"t":1733644800}
+{"o":0.0000002299,"h":0.0000002316,"l":0.0000002288,"c":0.0000002309,"v":0.0,"t":1733648400}
+{"o":0.0000002309,"h":0.000000231,"l":0.0000002285,"c":0.0000002296,"v":0.0,"t":1733652000}
+{"o":0.0000002296,"h":0.0000002301,"l":0.0000002284,"c":0.0000002289,"v":0.0,"t":1733655600}
+{"o":0.0000002289,"h":0.0000002301,"l":0.0000002283,"c":0.0000002288,"v":0.0,"t":1733659200}
+{"o":0.0000002288,"h":0.0000002295,"l":0.0000002273,"c":0.0000002276,"v":0.0,"t":1733662800}
+{"o":0.0000002276,"h":0.0000002292,"l":0.0000002274,"c":0.0000002291,"v":0.0,"t":1733666400}
+{"o":0.0000002291,"h":0.0000002304,"l":0.0000002274,"c":0.0000002276,"v":0.0,"t":1733670000}
+{"o":0.0000002276,"h":0.0000002295,"l":0.0000002273,"c":0.000000229,"v":0.0,"t":1733673600}
+{"o":0.000000229,"h":0.0000002299,"l":0.0000002282,"c":0.0000002283,"v":0.0,"t":1733677200}
+{"o":0.0000002283,"h":0.0000002298,"l":0.0000002248,"c":0.0000002264,"v":252273.420018284,"t":1733680800}
+{"o":0.0000002264,"h":0.0000002274,"l":0.0000002248,"c":0.0000002251,"v":0.0,"t":1733684400}
+{"o":0.0000002251,"h":0.0000002263,"l":0.0000002248,"c":0.0000002262,"v":0.0,"t":1733688000}
+{"o":0.0000002262,"h":0.0000002271,"l":0.0000002257,"c":0.0000002258,"v":0.0,"t":1733691600}
+{"o":0.0000002258,"h":0.0000002262,"l":0.0000002235,"c":0.0000002236,"v":670853.511349104,"t":1733695200}
+{"o":0.0000002236,"h":0.0000002243,"l":0.0000002219,"c":0.0000002226,"v":107104.554977837,"t":1733698800}
+{"o":0.0000002226,"h":0.0000002269,"l":0.0000002223,"c":0.0000002258,"v":0.0,"t":1733702400}
+{"o":0.0000002258,"h":0.0000002276,"l":0.0000002247,"c":0.000000227,"v":0.0,"t":1733706000}
+{"o":0.000000227,"h":0.0000002295,"l":0.0000002258,"c":0.0000002275,"v":0.0,"t":1733709600}
+{"o":0.0000002275,"h":0.0000002294,"l":0.0000002266,"c":0.0000002276,"v":0.0,"t":1733713200}
+{"o":0.0000002276,"h":0.0000002287,"l":0.0000002268,"c":0.0000002269,"v":0.0,"t":1733716800}
+{"o":0.0000002269,"h":0.000000228,"l":0.0000002266,"c":0.0000002269,"v":0.0,"t":1733720400}
+{"o":0.0000002269,"h":0.0000002292,"l":0.0000002268,"c":0.0000002289,"v":0.0,"t":1733724000}
+{"o":0.0000002289,"h":0.0000002312,"l":0.0000002215,"c":0.0000002222,"v":250129.095948129,"t":1733727600}
+{"o":0.0000002222,"h":0.0000002274,"l":0.000000222,"c":0.0000002271,"v":0.0,"t":1733731200}
+{"o":0.0000002271,"h":0.000000229,"l":0.0000002251,"c":0.000000227,"v":0.0,"t":1733734800}
+{"o":0.000000227,"h":0.0000002276,"l":0.0000002256,"c":0.0000002258,"v":0.0,"t":1733738400}
+{"o":0.0000002258,"h":0.000000229,"l":0.0000002258,"c":0.0000002278,"v":0.0,"t":1733742000}
+{"o":0.0000002278,"h":0.0000002289,"l":0.0000002261,"c":0.0000002262,"v":0.0,"t":1733745600}
+{"o":0.0000002262,"h":0.0000002271,"l":0.0000002241,"c":0.0000002248,"v":0.0,"t":1733749200}
+{"o":0.0000002248,"h":0.0000002256,"l":0.0000002221,"c":0.0000002231,"v":0.0,"t":1733752800}
+{"o":0.0000002231,"h":0.0000002312,"l":0.0000002222,"c":0.0000002297,"v":0.0,"t":1733756400}
+{"o":0.0000002297,"h":0.0000002315,"l":0.0000002276,"c":0.0000002293,"v":0.0,"t":1733760000}
+{"o":0.0000002293,"h":0.0000002309,"l":0.0000002283,"c":0.0000002308,"v":0.0,"t":1733763600}
+{"o":0.0000002308,"h":0.0000002309,"l":0.0000002217,"c":0.0000002225,"v":517708.505226596,"t":1733767200}
+{"o":0.0000002225,"h":0.0000002256,"l":0.0000002224,"c":0.0000002251,"v":0.0,"t":1733770800}
+{"o":0.0000002251,"h":0.0000002286,"l":0.0000002229,"c":0.0000002276,"v":0.0,"t":1733774400}
+{"o":0.0000002276,"h":0.0000002439,"l":0.0000002261,"c":0.0000002289,"v":0.0,"t":1733778000}
+{"o":0.0000002289,"h":0.0000002425,"l":0.000000228,"c":0.0000002291,"v":0.0,"t":1733781600}
+{"o":0.0000002291,"h":0.000000231,"l":0.0000002267,"c":0.0000002303,"v":0.0,"t":1733785200}
+{"o":0.0000002303,"h":0.0000002336,"l":0.0000002258,"c":0.0000002292,"v":0.0,"t":1733788800}
+{"o":0.0000002292,"h":0.0000002312,"l":0.0000002275,"c":0.0000002279,"v":0.0,"t":1733792400}
+{"o":0.0000002279,"h":0.0000002349,"l":0.0000002143,"c":0.0000002204,"v":4511155.9872155003,"t":1733796000}
+{"o":0.0000002204,"h":0.0000002277,"l":0.0000002108,"c":0.0000002108,"v":1098036.0114697791,"t":1733799600}
+{"o":0.0000002108,"h":0.0000002144,"l":0.0000002102,"c":0.0000002105,"v":0.0,"t":1733803200}
+{"o":0.0000002105,"h":0.0000002121,"l":0.0000002092,"c":0.0000002103,"v":0.0,"t":1733806800}
+{"o":0.0000002103,"h":0.0000002167,"l":0.000000208,"c":0.0000002141,"v":250000.000003121,"t":1733810400}
+{"o":0.0000002141,"h":0.0000002168,"l":0.000000214,"c":0.0000002152,"v":46461.975355597,"t":1733814000}
+{"o":0.0000002152,"h":0.0000002171,"l":0.0000002147,"c":0.0000002154,"v":0.0,"t":1733817600}
+{"o":0.0000002154,"h":0.0000002165,"l":0.0000002139,"c":0.0000002155,"v":0.0,"t":1733821200}
+{"o":0.0000002155,"h":0.0000002175,"l":0.0000002141,"c":0.0000002165,"v":1180153.7658156939,"t":1733824800}
+{"o":0.0000002165,"h":0.0000002186,"l":0.0000002164,"c":0.0000002175,"v":0.0,"t":1733828400}
+{"o":0.0000002175,"h":0.0000002236,"l":0.000000217,"c":0.0000002225,"v":1152.769060067,"t":1733832000}
+{"o":0.0000002225,"h":0.0000002228,"l":0.0000002184,"c":0.0000002193,"v":147.929130614,"t":1733835600}
+{"o":0.0000002193,"h":0.0000002205,"l":0.0000002147,"c":0.0000002171,"v":0.0,"t":1733839200}
+{"o":0.0000002171,"h":0.0000002282,"l":0.0000002156,"c":0.0000002277,"v":0.0,"t":1733842800}
+{"o":0.0000002277,"h":0.0000002304,"l":0.0000002219,"c":0.0000002231,"v":0.0,"t":1733846400}
+{"o":0.0000002231,"h":0.0000002312,"l":0.0000002228,"c":0.0000002308,"v":0.0,"t":1733850000}
+{"o":0.0000002308,"h":0.0000002331,"l":0.0000002226,"c":0.0000002248,"v":0.0,"t":1733853600}
+{"o":0.0000002248,"h":0.0000002251,"l":0.000000221,"c":0.0000002217,"v":0.0,"t":1733857200}
+{"o":0.0000002217,"h":0.0000002226,"l":0.0000002193,"c":0.0000002203,"v":0.0,"t":1733860800}
+{"o":0.0000002203,"h":0.0000002217,"l":0.0000002173,"c":0.0000002205,"v":0.0,"t":1733864400}
+{"o":0.0000002205,"h":0.0000002212,"l":0.0000002188,"c":0.0000002192,"v":0.0,"t":1733868000}
+{"o":0.0000002192,"h":0.0000002208,"l":0.0000002181,"c":0.0000002201,"v":0.0,"t":1733871600}
+{"o":0.0000002201,"h":0.0000002223,"l":0.0000002182,"c":0.0000002187,"v":0.0,"t":1733875200}
+{"o":0.0000002187,"h":0.0000002224,"l":0.0000002172,"c":0.0000002217,"v":0.0,"t":1733878800}
+{"o":0.0000002217,"h":0.0000002221,"l":0.0000002167,"c":0.0000002177,"v":0.0,"t":1733882400}
+{"o":0.0000002177,"h":0.0000002179,"l":0.0000002144,"c":0.0000002144,"v":0.0,"t":1733886000}
+{"o":0.0000002144,"h":0.0000002161,"l":0.0000002138,"c":0.000000215,"v":0.0,"t":1733889600}
+{"o":0.000000215,"h":0.0000002168,"l":0.0000002146,"c":0.0000002154,"v":0.0,"t":1733893200}
+{"o":0.0000002154,"h":0.0000002158,"l":0.0000002134,"c":0.000000214,"v":0.0,"t":1733896800}
+{"o":0.000000214,"h":0.0000002161,"l":0.0000002135,"c":0.0000002153,"v":0.0,"t":1733900400}
+{"o":0.0000002153,"h":0.0000002206,"l":0.0000002109,"c":0.000000217,"v":20775.849526041,"t":1733904000}
+{"o":0.000000217,"h":0.0000002184,"l":0.000000216,"c":0.0000002163,"v":0.0,"t":1733907600}
+{"o":0.0000002163,"h":0.0000002164,"l":0.000000215,"c":0.0000002151,"v":0.0,"t":1733911200}
+{"o":0.0000002151,"h":0.0000002162,"l":0.0000002126,"c":0.0000002142,"v":0.0,"t":1733914800}
+{"o":0.0000002142,"h":0.0000002287,"l":0.0000002125,"c":0.0000002281,"v":9741594.9515240286,"t":1733918400}
+{"o":0.0000002281,"h":0.0000002567,"l":0.0000002254,"c":0.0000002397,"v":11324118.6823748946,"t":1733922000}
+{"o":0.0000002397,"h":0.000000242,"l":0.0000002385,"c":0.0000002391,"v":7904.901583806,"t":1733925600}
+{"o":0.0000002391,"h":0.0000002412,"l":0.0000002357,"c":0.0000002397,"v":783637.645363413,"t":1733929200}
+{"o":0.0000002397,"h":0.0000002415,"l":0.0000002373,"c":0.0000002389,"v":0.0,"t":1733932800}
+{"o":0.0000002389,"h":0.0000002413,"l":0.0000002367,"c":0.0000002391,"v":8583.0,"t":1733936400}
+{"o":0.0000002391,"h":0.0000002405,"l":0.0000002377,"c":0.0000002387,"v":0.0,"t":1733940000}
+{"o":0.0000002387,"h":0.0000002395,"l":0.0000002279,"c":0.0000002281,"v":7700000.0,"t":1733943600}
+{"o":0.0000002281,"h":0.0000002296,"l":0.0000002191,"c":0.0000002259,"v":3703920.1735288082,"t":1733947200}
+{"o":0.0000002259,"h":0.0000002273,"l":0.0000002234,"c":0.0000002238,"v":5104.385412797,"t":1733950800}
+{"o":0.0000002238,"h":0.0000002248,"l":0.0000002228,"c":0.000000224,"v":181502.960845952,"t":1733954400}
+{"o":0.000000224,"h":0.0000002255,"l":0.0000002235,"c":0.000000225,"v":0.0,"t":1733958000}
+{"o":0.000000225,"h":0.0000002258,"l":0.0000002244,"c":0.000000225,"v":0.0,"t":1733961600}
+{"o":0.000000225,"h":0.0000002266,"l":0.0000002244,"c":0.0000002261,"v":0.0,"t":1733965200}
+{"o":0.0000002261,"h":0.0000002271,"l":0.0000002207,"c":0.000000221,"v":76909.526405098,"t":1733968800}
+{"o":0.000000221,"h":0.0000002223,"l":0.0000002182,"c":0.0000002198,"v":0.0,"t":1733972400}
+{"o":0.0000002198,"h":0.0000002271,"l":0.0000002188,"c":0.0000002257,"v":19136.151004548,"t":1733976000}
+{"o":0.0000002257,"h":0.0000002261,"l":0.0000002227,"c":0.0000002243,"v":0.0,"t":1733979600}
+{"o":0.0000002243,"h":0.0000002264,"l":0.0000002238,"c":0.0000002254,"v":0.0,"t":1733983200}
+{"o":0.0000002254,"h":0.0000002258,"l":0.0000002241,"c":0.0000002256,"v":0.0,"t":1733986800}
+{"o":0.0000002256,"h":0.0000002256,"l":0.000000223,"c":0.0000002234,"v":0.0,"t":1733990400}
+{"o":0.0000002234,"h":0.0000002239,"l":0.0000002222,"c":0.0000002238,"v":0.0,"t":1733994000}
+{"o":0.0000002238,"h":0.0000002264,"l":0.0000002237,"c":0.0000002256,"v":0.0,"t":1733997600}
+{"o":0.0000002256,"h":0.0000002273,"l":0.0000002253,"c":0.000000226,"v":0.0,"t":1734001200}
+{"o":0.000000226,"h":0.0000002261,"l":0.0000002239,"c":0.0000002243,"v":0.0,"t":1734004800}
+{"o":0.0000002243,"h":0.0000002269,"l":0.0000002231,"c":0.0000002256,"v":0.0,"t":1734008400}
+{"o":0.0000002256,"h":0.0000002263,"l":0.0000002225,"c":0.0000002231,"v":0.0,"t":1734012000}
+{"o":0.0000002231,"h":0.0000002255,"l":0.0000002229,"c":0.0000002243,"v":0.0,"t":1734015600}
+{"o":0.0000002243,"h":0.0000002252,"l":0.0000002216,"c":0.0000002248,"v":0.0,"t":1734019200}
+{"o":0.0000002248,"h":0.0000002249,"l":0.0000002214,"c":0.0000002217,"v":161514.842266139,"t":1734022800}
+{"o":0.0000002217,"h":0.0000002248,"l":0.0000002211,"c":0.0000002243,"v":0.0,"t":1734026400}
+{"o":0.0000002243,"h":0.0000002291,"l":0.000000224,"c":0.0000002284,"v":0.0,"t":1734030000}
+{"o":0.0000002284,"h":0.0000002285,"l":0.0000002259,"c":0.0000002268,"v":0.0,"t":1734033600}
+{"o":0.0000002268,"h":0.0000002292,"l":0.0000002268,"c":0.000000228,"v":0.0,"t":1734037200}
+{"o":0.000000228,"h":0.0000002299,"l":0.0000002272,"c":0.0000002274,"v":0.0,"t":1734040800}
+{"o":0.0000002274,"h":0.0000002301,"l":0.000000227,"c":0.0000002287,"v":0.0,"t":1734044400}
+{"o":0.0000002287,"h":0.0000002294,"l":0.0000002271,"c":0.0000002285,"v":0.0,"t":1734048000}
+{"o":0.0000002285,"h":0.0000002314,"l":0.0000002283,"c":0.0000002295,"v":0.0,"t":1734051600}
+{"o":0.0000002295,"h":0.0000002304,"l":0.000000227,"c":0.0000002282,"v":0.0,"t":1734055200}
+{"o":0.0000002282,"h":0.000000229,"l":0.0000002277,"c":0.0000002284,"v":0.0,"t":1734058800}
+{"o":0.0000002284,"h":0.0000002302,"l":0.0000002281,"c":0.0000002297,"v":0.0,"t":1734062400}
+{"o":0.0000002297,"h":0.0000002301,"l":0.0000002288,"c":0.00000023,"v":0.0,"t":1734066000}
+{"o":0.00000023,"h":0.0000002332,"l":0.0000002289,"c":0.0000002316,"v":0.0,"t":1734069600}
+{"o":0.0000002316,"h":0.0000002347,"l":0.0000002305,"c":0.0000002308,"v":0.0,"t":1734073200}
+{"o":0.0000002308,"h":0.0000002318,"l":0.0000002293,"c":0.0000002295,"v":0.0,"t":1734076800}
+{"o":0.0000002295,"h":0.0000002314,"l":0.0000002291,"c":0.0000002303,"v":0.0,"t":1734080400}
+{"o":0.0000002303,"h":0.0000002316,"l":0.0000002218,"c":0.0000002221,"v":228230.119711054,"t":1734084000}
+{"o":0.0000002221,"h":0.0000002227,"l":0.000000221,"c":0.0000002227,"v":0.0,"t":1734087600}
+{"o":0.0000002227,"h":0.0000002238,"l":0.0000002216,"c":0.0000002229,"v":0.0,"t":1734091200}
+{"o":0.0000002229,"h":0.0000002266,"l":0.0000002227,"c":0.0000002249,"v":0.0,"t":1734094800}
+{"o":0.0000002249,"h":0.0000002263,"l":0.0000002239,"c":0.0000002243,"v":0.0,"t":1734098400}
+{"o":0.0000002243,"h":0.0000002277,"l":0.0000002222,"c":0.0000002272,"v":0.0,"t":1734102000}
+{"o":0.0000002272,"h":0.0000002278,"l":0.0000002254,"c":0.0000002274,"v":0.0,"t":1734105600}
+{"o":0.0000002274,"h":0.0000002275,"l":0.0000002244,"c":0.000000225,"v":0.0,"t":1734109200}
+{"o":0.000000225,"h":0.0000002269,"l":0.0000002247,"c":0.0000002262,"v":0.0,"t":1734112800}
+{"o":0.0000002262,"h":0.0000002274,"l":0.0000002222,"c":0.0000002224,"v":137815.404252798,"t":1734116400}
+{"o":0.0000002224,"h":0.0000002256,"l":0.0000002211,"c":0.0000002247,"v":1191393.446970419,"t":1734120000}
+{"o":0.0000002247,"h":0.0000002255,"l":0.0000002244,"c":0.0000002249,"v":0.0,"t":1734123600}
+{"o":0.0000002249,"h":0.0000002277,"l":0.0000002243,"c":0.000000225,"v":0.0,"t":1734127200}
+{"o":0.000000225,"h":0.0000002256,"l":0.0000002237,"c":0.0000002238,"v":0.0,"t":1734130800}
+{"o":0.0000002238,"h":0.000000225,"l":0.0000002234,"c":0.0000002242,"v":0.0,"t":1734134400}
+{"o":0.0000002242,"h":0.0000002243,"l":0.0000002216,"c":0.000000223,"v":0.0,"t":1734138000}
+{"o":0.000000223,"h":0.0000002237,"l":0.0000002218,"c":0.0000002227,"v":0.0,"t":1734141600}
+{"o":0.0000002227,"h":0.0000002231,"l":0.0000002221,"c":0.0000002224,"v":0.0,"t":1734145200}
+{"o":0.0000002224,"h":0.0000002243,"l":0.0000002223,"c":0.0000002232,"v":0.0,"t":1734148800}
+{"o":0.0000002232,"h":0.0000002235,"l":0.0000002225,"c":0.0000002225,"v":0.0,"t":1734152400}
+{"o":0.0000002225,"h":0.0000002227,"l":0.000000221,"c":0.000000222,"v":0.0,"t":1734156000}
+{"o":0.000000222,"h":0.0000002228,"l":0.0000002216,"c":0.0000002227,"v":0.0,"t":1734159600}
+{"o":0.0000002227,"h":0.0000002234,"l":0.0000002219,"c":0.0000002223,"v":0.0,"t":1734163200}
+{"o":0.0000002223,"h":0.0000002232,"l":0.000000222,"c":0.0000002227,"v":0.0,"t":1734166800}
+{"o":0.0000002227,"h":0.0000002271,"l":0.0000002226,"c":0.0000002268,"v":204645.866748947,"t":1734170400}
+{"o":0.0000002268,"h":0.0000002277,"l":0.0000002264,"c":0.0000002274,"v":0.0,"t":1734174000}
+{"o":0.0000002274,"h":0.0000002297,"l":0.0000002271,"c":0.0000002294,"v":0.0,"t":1734177600}
+{"o":0.0000002294,"h":0.0000002322,"l":0.0000002291,"c":0.000000231,"v":0.0,"t":1734181200}
+{"o":0.000000231,"h":0.0000002318,"l":0.0000002292,"c":0.00000023,"v":0.0,"t":1734184800}
+{"o":0.00000023,"h":0.0000002304,"l":0.0000002284,"c":0.0000002292,"v":0.0,"t":1734188400}
+{"o":0.0000002292,"h":0.0000002315,"l":0.0000002292,"c":0.0000002303,"v":0.0,"t":1734192000}
+{"o":0.0000002303,"h":0.0000002341,"l":0.0000002298,"c":0.0000002337,"v":0.0,"t":1734195600}
+{"o":0.0000002337,"h":0.0000002365,"l":0.0000002327,"c":0.0000002342,"v":0.0,"t":1734199200}
+{"o":0.0000002342,"h":0.0000002369,"l":0.0000002236,"c":0.0000002248,"v":612818.784945187,"t":1734202800}
+{"o":0.0000002248,"h":0.0000002278,"l":0.0000002242,"c":0.0000002273,"v":0.0,"t":1734206400}
+{"o":0.0000002273,"h":0.0000002274,"l":0.0000002251,"c":0.0000002255,"v":0.0,"t":1734210000}
+{"o":0.0000002255,"h":0.0000002263,"l":0.000000222,"c":0.0000002235,"v":41828.342952,"t":1734213600}
+{"o":0.0000002235,"h":0.0000002237,"l":0.0000002206,"c":0.0000002216,"v":0.0,"t":1734217200}
+{"o":0.0000002216,"h":0.0000002227,"l":0.0000002209,"c":0.0000002217,"v":0.0,"t":1734220800}
+{"o":0.0000002217,"h":0.0000002219,"l":0.00000022,"c":0.0000002203,"v":0.0,"t":1734224400}
+{"o":0.0000002203,"h":0.0000002259,"l":0.0000002197,"c":0.0000002257,"v":83640.068102677,"t":1734228000}
+{"o":0.0000002257,"h":0.0000002274,"l":0.0000002256,"c":0.0000002274,"v":0.0,"t":1734231600}
+{"o":0.0000002274,"h":0.0000002275,"l":0.0000002249,"c":0.0000002265,"v":0.0,"t":1734235200}
+{"o":0.0000002265,"h":0.0000002268,"l":0.0000002254,"c":0.0000002267,"v":0.0,"t":1734238800}
+{"o":0.0000002267,"h":0.0000002286,"l":0.0000002265,"c":0.0000002286,"v":0.0,"t":1734242400}
+{"o":0.0000002286,"h":0.0000002313,"l":0.0000002262,"c":0.0000002277,"v":1847497.769774992,"t":1734246000}
+{"o":0.0000002277,"h":0.0000002286,"l":0.0000002262,"c":0.0000002264,"v":0.0,"t":1734249600}
+{"o":0.0000002264,"h":0.0000002271,"l":0.0000002255,"c":0.0000002257,"v":0.0,"t":1734253200}
+{"o":0.0000002257,"h":0.000000227,"l":0.0000002248,"c":0.0000002269,"v":0.0,"t":1734256800}
+{"o":0.0000002269,"h":0.0000002274,"l":0.0000002264,"c":0.0000002266,"v":0.0,"t":1734260400}
+{"o":0.0000002266,"h":0.0000002277,"l":0.000000225,"c":0.0000002254,"v":0.0,"t":1734264000}
+{"o":0.0000002254,"h":0.0000002269,"l":0.0000002244,"c":0.0000002256,"v":0.0,"t":1734267600}
+{"o":0.0000002256,"h":0.0000002257,"l":0.0000002235,"c":0.0000002236,"v":0.0,"t":1734271200}
+{"o":0.0000002236,"h":0.0000002251,"l":0.0000002235,"c":0.0000002241,"v":0.0,"t":1734274800}
+{"o":0.0000002241,"h":0.0000002244,"l":0.0000002225,"c":0.0000002228,"v":0.0,"t":1734278400}
+{"o":0.0000002228,"h":0.0000002243,"l":0.0000002228,"c":0.0000002236,"v":0.0,"t":1734282000}
+{"o":0.0000002236,"h":0.0000002245,"l":0.0000002235,"c":0.000000224,"v":0.0,"t":1734285600}
+{"o":0.000000224,"h":0.000000224,"l":0.0000002228,"c":0.0000002237,"v":0.0,"t":1734289200}
+{"o":0.0000002237,"h":0.0000002253,"l":0.0000002234,"c":0.0000002245,"v":0.0,"t":1734292800}
+{"o":0.0000002245,"h":0.0000002285,"l":0.0000002164,"c":0.0000002201,"v":4099490.9632905172,"t":1734296400}
+{"o":0.0000002201,"h":0.0000002212,"l":0.0000002172,"c":0.0000002177,"v":0.0,"t":1734300000}
+{"o":0.0000002177,"h":0.0000002177,"l":0.0000002117,"c":0.0000002129,"v":0.0,"t":1734303600}
+{"o":0.0000002129,"h":0.0000002146,"l":0.0000002099,"c":0.0000002113,"v":0.0,"t":1734307200}
+{"o":0.0000002113,"h":0.0000002121,"l":0.0000002103,"c":0.0000002117,"v":0.0,"t":1734310800}
+{"o":0.0000002117,"h":0.0000002151,"l":0.0000002116,"c":0.0000002148,"v":0.0,"t":1734314400}
+{"o":0.0000002148,"h":0.0000002166,"l":0.0000002142,"c":0.0000002159,"v":0.0,"t":1734318000}
+{"o":0.0000002159,"h":0.0000002204,"l":0.0000002149,"c":0.0000002198,"v":145694.334354337,"t":1734321600}
+{"o":0.0000002198,"h":0.0000002206,"l":0.0000002187,"c":0.0000002189,"v":0.0,"t":1734325200}
+{"o":0.0000002189,"h":0.0000002193,"l":0.0000002178,"c":0.0000002185,"v":0.0,"t":1734328800}
+{"o":0.0000002185,"h":0.0000002188,"l":0.0000002173,"c":0.0000002181,"v":0.0,"t":1734332400}
+{"o":0.0000002181,"h":0.0000002214,"l":0.0000002179,"c":0.0000002212,"v":0.0,"t":1734336000}
+{"o":0.0000002212,"h":0.0000002228,"l":0.0000002208,"c":0.0000002227,"v":0.0,"t":1734339600}
+{"o":0.0000002227,"h":0.0000002261,"l":0.0000002144,"c":0.0000002157,"v":1991731.499568362,"t":1734343200}
+{"o":0.0000002157,"h":0.0000002207,"l":0.0000002153,"c":0.0000002192,"v":0.0,"t":1734346800}
+{"o":0.0000002192,"h":0.0000002215,"l":0.0000002173,"c":0.000000219,"v":0.0,"t":1734350400}
+{"o":0.000000219,"h":0.0000002201,"l":0.0000002168,"c":0.000000217,"v":0.0,"t":1734354000}
+{"o":0.000000217,"h":0.0000002186,"l":0.0000002151,"c":0.0000002166,"v":0.0,"t":1734357600}
+{"o":0.0000002166,"h":0.0000002175,"l":0.0000002151,"c":0.0000002162,"v":0.0,"t":1734361200}
+{"o":0.0000002162,"h":0.0000002163,"l":0.0000002136,"c":0.0000002146,"v":0.0,"t":1734364800}
+{"o":0.0000002146,"h":0.0000002146,"l":0.0000002121,"c":0.0000002137,"v":0.0,"t":1734368400}
+{"o":0.0000002137,"h":0.0000002149,"l":0.0000002114,"c":0.0000002115,"v":0.0,"t":1734372000}
+{"o":0.0000002115,"h":0.0000002174,"l":0.0000002114,"c":0.000000216,"v":1742437.1191482651,"t":1734375600}
+{"o":0.000000216,"h":0.0000002192,"l":0.0000002157,"c":0.0000002179,"v":0.0,"t":1734379200}
+{"o":0.0000002179,"h":0.0000002179,"l":0.0000002155,"c":0.0000002156,"v":0.0,"t":1734382800}
+{"o":0.0000002156,"h":0.0000002175,"l":0.0000002153,"c":0.0000002165,"v":0.0,"t":1734386400}
+{"o":0.0000002165,"h":0.0000002185,"l":0.0000002159,"c":0.0000002181,"v":0.0,"t":1734390000}
+{"o":0.0000002181,"h":0.0000002226,"l":0.0000002176,"c":0.0000002226,"v":0.0,"t":1734393600}
+{"o":0.0000002226,"h":0.000000223,"l":0.0000002195,"c":0.0000002201,"v":0.0,"t":1734397200}
+{"o":0.0000002201,"h":0.0000002212,"l":0.000000219,"c":0.0000002204,"v":0.0,"t":1734400800}
+{"o":0.0000002204,"h":0.0000002217,"l":0.0000002137,"c":0.000000214,"v":137815.404252796,"t":1734404400}
+{"o":0.000000214,"h":0.0000002171,"l":0.0000002136,"c":0.0000002151,"v":0.0,"t":1734408000}
+{"o":0.0000002151,"h":0.0000002163,"l":0.0000002142,"c":0.0000002144,"v":0.0,"t":1734411600}
+{"o":0.0000002144,"h":0.0000002156,"l":0.0000002134,"c":0.0000002143,"v":0.0,"t":1734415200}
+{"o":0.0000002143,"h":0.0000002146,"l":0.0000002129,"c":0.0000002138,"v":0.0,"t":1734418800}
+{"o":0.0000002138,"h":0.0000002149,"l":0.0000002108,"c":0.0000002122,"v":0.0,"t":1734422400}
+{"o":0.0000002122,"h":0.0000002131,"l":0.0000002074,"c":0.0000002078,"v":0.0,"t":1734426000}
+{"o":0.0000002078,"h":0.0000002175,"l":0.000000206,"c":0.0000002151,"v":93869.091858432,"t":1734429600}
+{"o":0.0000002151,"h":0.0000002168,"l":0.0000002133,"c":0.0000002151,"v":80291.037324222,"t":1734433200}
+{"o":0.0000002151,"h":0.0000002156,"l":0.0000002083,"c":0.0000002094,"v":0.0,"t":1734436800}
+{"o":0.0000002094,"h":0.0000002149,"l":0.0000002094,"c":0.0000002132,"v":0.0,"t":1734440400}
+{"o":0.0000002132,"h":0.0000002176,"l":0.0000002126,"c":0.0000002145,"v":0.0,"t":1734444000}
+{"o":0.0000002145,"h":0.0000002195,"l":0.0000002145,"c":0.0000002161,"v":0.0,"t":1734447600}
+{"o":0.0000002161,"h":0.0000002167,"l":0.0000002097,"c":0.00000021,"v":0.0,"t":1734451200}
+{"o":0.00000021,"h":0.0000002119,"l":0.0000002086,"c":0.0000002095,"v":0.0,"t":1734454800}
+{"o":0.0000002095,"h":0.0000002121,"l":0.0000002081,"c":0.0000002092,"v":0.0,"t":1734458400}
+{"o":0.0000002092,"h":0.0000002107,"l":0.0000002082,"c":0.0000002095,"v":0.0,"t":1734462000}
+{"o":0.0000002095,"h":0.0000002118,"l":0.0000002085,"c":0.0000002105,"v":0.0,"t":1734465600}
+{"o":0.0000002105,"h":0.000000212,"l":0.0000002102,"c":0.0000002112,"v":0.0,"t":1734469200}
+{"o":0.0000002112,"h":0.0000002154,"l":0.0000002109,"c":0.000000213,"v":0.0,"t":1734472800}
+{"o":0.000000213,"h":0.0000002161,"l":0.0000002129,"c":0.0000002135,"v":0.0,"t":1734476400}
+{"o":0.0000002135,"h":0.0000002149,"l":0.0000002108,"c":0.0000002125,"v":0.0,"t":1734480000}
+{"o":0.0000002125,"h":0.0000002185,"l":0.00000021,"c":0.0000002164,"v":57110.933203072,"t":1734483600}
+{"o":0.0000002164,"h":0.0000002172,"l":0.0000002143,"c":0.0000002163,"v":0.0,"t":1734487200}
+{"o":0.0000002163,"h":0.000000218,"l":0.0000002151,"c":0.0000002175,"v":0.0,"t":1734490800}
+{"o":0.0000002175,"h":0.00000022,"l":0.000000217,"c":0.0000002178,"v":0.0,"t":1734494400}
+{"o":0.0000002178,"h":0.0000002196,"l":0.0000002167,"c":0.0000002192,"v":0.0,"t":1734498000}
+{"o":0.0000002192,"h":0.0000002215,"l":0.0000002182,"c":0.0000002196,"v":0.0,"t":1734501600}
+{"o":0.0000002196,"h":0.0000002203,"l":0.0000002178,"c":0.000000219,"v":0.0,"t":1734505200}
+{"o":0.000000219,"h":0.0000002207,"l":0.0000002138,"c":0.0000002152,"v":21936.919452827,"t":1734508800}
+{"o":0.0000002152,"h":0.0000002153,"l":0.0000002133,"c":0.0000002144,"v":0.0,"t":1734512400}
+{"o":0.0000002144,"h":0.0000002154,"l":0.0000002126,"c":0.0000002136,"v":0.0,"t":1734516000}
+{"o":0.0000002136,"h":0.0000002137,"l":0.0000002121,"c":0.0000002132,"v":0.0,"t":1734519600}
+{"o":0.0000002132,"h":0.0000002152,"l":0.0000002124,"c":0.0000002146,"v":0.0,"t":1734523200}
+{"o":0.0000002146,"h":0.0000002163,"l":0.000000212,"c":0.0000002143,"v":57110.933203072,"t":1734526800}
+{"o":0.0000002143,"h":0.0000002152,"l":0.0000002126,"c":0.0000002146,"v":0.0,"t":1734530400}
+{"o":0.0000002146,"h":0.0000002155,"l":0.0000002113,"c":0.0000002124,"v":0.0,"t":1734534000}
+{"o":0.0000002124,"h":0.0000002149,"l":0.0000002116,"c":0.0000002139,"v":91.606258596,"t":1734537600}
+{"o":0.0000002139,"h":0.0000002161,"l":0.0000002119,"c":0.0000002129,"v":81358.575139653,"t":1734541200}
+{"o":0.0000002129,"h":0.0000002176,"l":0.0000002116,"c":0.000000215,"v":106674.851304978,"t":1734544800}
+{"o":0.000000215,"h":0.0000002214,"l":0.0000002146,"c":0.0000002212,"v":0.0,"t":1734548400}
+{"o":0.0000002212,"h":0.0000002279,"l":0.0000002101,"c":0.0000002157,"v":7003.130485834,"t":1734552000}
+{"o":0.0000002157,"h":0.0000002205,"l":0.0000002124,"c":0.0000002139,"v":0.0,"t":1734555600}
+{"o":0.0000002139,"h":0.0000002183,"l":0.0000002127,"c":0.0000002164,"v":0.0,"t":1734559200}
+{"o":0.0000002164,"h":0.0000002199,"l":0.0000002152,"c":0.0000002162,"v":0.0,"t":1734562800}
+{"o":0.0000002162,"h":0.0000002172,"l":0.0000002135,"c":0.0000002147,"v":0.0,"t":1734566400}
+{"o":0.0000002147,"h":0.0000002203,"l":0.0000002146,"c":0.0000002198,"v":0.0,"t":1734570000}
+{"o":0.0000002198,"h":0.0000002253,"l":0.000000217,"c":0.0000002172,"v":0.0,"t":1734573600}
+{"o":0.0000002172,"h":0.0000002181,"l":0.0000002117,"c":0.000000214,"v":0.0,"t":1734577200}
+{"o":0.000000214,"h":0.0000002158,"l":0.0000002131,"c":0.0000002153,"v":0.0,"t":1734580800}
+{"o":0.0000002153,"h":0.0000002157,"l":0.0000002122,"c":0.0000002129,"v":0.0,"t":1734584400}
+{"o":0.0000002129,"h":0.0000002143,"l":0.0000002115,"c":0.0000002124,"v":0.0,"t":1734588000}
+{"o":0.0000002124,"h":0.0000002128,"l":0.00000021,"c":0.0000002109,"v":0.0,"t":1734591600}
+{"o":0.0000002109,"h":0.0000002146,"l":0.0000002109,"c":0.000000214,"v":0.0,"t":1734595200}
+{"o":0.000000214,"h":0.0000002148,"l":0.0000002125,"c":0.0000002128,"v":0.0,"t":1734598800}
+{"o":0.0000002128,"h":0.0000002136,"l":0.0000002114,"c":0.0000002124,"v":0.0,"t":1734602400}
+{"o":0.0000002124,"h":0.0000002134,"l":0.000000212,"c":0.0000002123,"v":0.0,"t":1734606000}
+{"o":0.0000002123,"h":0.0000002163,"l":0.000000211,"c":0.000000215,"v":0.0,"t":1734609600}
+{"o":0.000000215,"h":0.0000002158,"l":0.0000002137,"c":0.0000002151,"v":0.0,"t":1734613200}
+{"o":0.0000002151,"h":0.0000002174,"l":0.0000002122,"c":0.0000002165,"v":0.0,"t":1734616800}
+{"o":0.0000002165,"h":0.0000002217,"l":0.0000002165,"c":0.0000002175,"v":0.0,"t":1734620400}
+{"o":0.0000002175,"h":0.0000002209,"l":0.000000216,"c":0.0000002168,"v":0.0,"t":1734624000}
+{"o":0.0000002168,"h":0.0000002293,"l":0.0000002167,"c":0.0000002268,"v":0.0,"t":1734627600}
+{"o":0.0000002268,"h":0.0000002401,"l":0.0000002098,"c":0.0000002147,"v":458176.727132,"t":1734631200}
+{"o":0.0000002147,"h":0.0000002237,"l":0.0000002128,"c":0.0000002181,"v":0.0,"t":1734634800}
+{"o":0.0000002181,"h":0.0000002234,"l":0.0000002135,"c":0.0000002161,"v":0.0,"t":1734638400}
+{"o":0.0000002161,"h":0.0000002178,"l":0.0000002099,"c":0.0000002147,"v":0.0,"t":1734642000}
+{"o":0.0000002147,"h":0.0000002171,"l":0.0000002119,"c":0.0000002122,"v":0.0,"t":1734645600}
+{"o":0.0000002122,"h":0.0000002163,"l":0.0000002122,"c":0.0000002157,"v":0.0,"t":1734649200}
+{"o":0.0000002157,"h":0.000000218,"l":0.0000002124,"c":0.000000214,"v":0.0,"t":1734652800}
+{"o":0.000000214,"h":0.0000002163,"l":0.0000002126,"c":0.0000002153,"v":0.0,"t":1734656400}
+{"o":0.0000002153,"h":0.0000002157,"l":0.000000209,"c":0.0000002104,"v":0.0,"t":1734660000}
+{"o":0.0000002104,"h":0.0000002131,"l":0.00000021,"c":0.0000002128,"v":0.0,"t":1734663600}
+{"o":0.0000002128,"h":0.0000002146,"l":0.0000002112,"c":0.0000002145,"v":0.0,"t":1734667200}
+{"o":0.0000002145,"h":0.0000002175,"l":0.0000002137,"c":0.0000002169,"v":0.0,"t":1734670800}
+{"o":0.0000002169,"h":0.0000002221,"l":0.0000002149,"c":0.0000002202,"v":0.0,"t":1734674400}
+{"o":0.0000002202,"h":0.0000002203,"l":0.0000002143,"c":0.0000002184,"v":0.0,"t":1734678000}
+{"o":0.0000002184,"h":0.0000002423,"l":0.0000002182,"c":0.00000023,"v":0.0,"t":1734681600}
+{"o":0.00000023,"h":0.0000002346,"l":0.0000002073,"c":0.0000002116,"v":51934.053252651,"t":1734685200}
+{"o":0.0000002116,"h":0.0000002191,"l":0.0000002097,"c":0.0000002118,"v":0.0,"t":1734688800}
+{"o":0.0000002118,"h":0.0000002208,"l":0.0000002099,"c":0.0000002198,"v":0.0,"t":1734692400}
+{"o":0.0000002198,"h":0.0000002201,"l":0.0000002085,"c":0.0000002104,"v":0.0,"t":1734696000}
+{"o":0.0000002104,"h":0.0000002122,"l":0.0000002048,"c":0.0000002052,"v":0.0,"t":1734699600}
+{"o":0.0000002052,"h":0.0000002075,"l":0.0000002039,"c":0.0000002053,"v":0.0,"t":1734703200}
+{"o":0.0000002053,"h":0.0000002063,"l":0.0000002022,"c":0.0000002036,"v":0.0,"t":1734706800}
+{"o":0.0000002036,"h":0.0000002053,"l":0.0000002004,"c":0.0000002025,"v":0.0,"t":1734710400}
+{"o":0.0000002025,"h":0.0000002153,"l":0.0000002003,"c":0.0000002128,"v":28918.59609309,"t":1734714000}
+{"o":0.0000002128,"h":0.0000002164,"l":0.0000002124,"c":0.0000002146,"v":0.0,"t":1734717600}
+{"o":0.0000002146,"h":0.0000002147,"l":0.0000002115,"c":0.0000002134,"v":0.0,"t":1734721200}
+{"o":0.0000002134,"h":0.0000002165,"l":0.0000002133,"c":0.0000002151,"v":0.0,"t":1734724800}
+{"o":0.0000002151,"h":0.0000002176,"l":0.000000214,"c":0.0000002142,"v":0.0,"t":1734728400}
+{"o":0.0000002142,"h":0.0000002149,"l":0.0000002122,"c":0.0000002123,"v":0.0,"t":1734732000}
+{"o":0.0000002123,"h":0.0000002126,"l":0.0000002102,"c":0.0000002102,"v":0.0,"t":1734735600}
+{"o":0.0000002102,"h":0.0000002118,"l":0.0000002096,"c":0.0000002106,"v":0.0,"t":1734739200}
+{"o":0.0000002106,"h":0.0000002108,"l":0.0000002079,"c":0.0000002093,"v":0.0,"t":1734742800}
+{"o":0.0000002093,"h":0.0000002107,"l":0.0000002088,"c":0.0000002102,"v":0.0,"t":1734746400}
+{"o":0.0000002102,"h":0.0000002113,"l":0.0000002097,"c":0.0000002104,"v":0.0,"t":1734750000}
+{"o":0.0000002104,"h":0.0000002106,"l":0.0000002081,"c":0.0000002081,"v":0.0,"t":1734753600}
+{"o":0.0000002081,"h":0.0000002084,"l":0.0000002053,"c":0.0000002054,"v":0.0,"t":1734757200}
+{"o":0.0000002054,"h":0.0000002069,"l":0.0000002044,"c":0.0000002051,"v":0.0,"t":1734760800}
+{"o":0.0000002051,"h":0.0000002058,"l":0.0000002024,"c":0.0000002058,"v":0.0,"t":1734764400}
+{"o":0.0000002058,"h":0.0000002081,"l":0.0000002055,"c":0.0000002081,"v":0.0,"t":1734768000}
+{"o":0.0000002081,"h":0.0000002166,"l":0.0000002077,"c":0.0000002158,"v":465132.90706565,"t":1734771600}
+{"o":0.0000002158,"h":0.0000002172,"l":0.0000002148,"c":0.0000002165,"v":0.0,"t":1734775200}
+{"o":0.0000002165,"h":0.000000219,"l":0.0000002163,"c":0.0000002182,"v":0.0,"t":1734778800}
+{"o":0.0000002182,"h":0.0000002255,"l":0.000000218,"c":0.0000002249,"v":0.0,"t":1734782400}
+{"o":0.0000002249,"h":0.0000002298,"l":0.0000002231,"c":0.0000002268,"v":0.0,"t":1734786000}
+{"o":0.0000002268,"h":0.0000002291,"l":0.0000002242,"c":0.0000002285,"v":0.0,"t":1734789600}
+{"o":0.0000002285,"h":0.0000002291,"l":0.0000002247,"c":0.0000002254,"v":0.0,"t":1734793200}
+{"o":0.0000002254,"h":0.00000023,"l":0.0000002245,"c":0.0000002288,"v":0.0,"t":1734796800}
+{"o":0.0000002288,"h":0.0000002331,"l":0.0000002273,"c":0.0000002288,"v":0.0,"t":1734800400}
+{"o":0.0000002288,"h":0.0000002344,"l":0.0000002273,"c":0.000000231,"v":0.0,"t":1734804000}
+{"o":0.000000231,"h":0.000000236,"l":0.0000002309,"c":0.0000002319,"v":0.0,"t":1734807600}
+{"o":0.0000002319,"h":0.000000234,"l":0.0000002296,"c":0.0000002318,"v":0.0,"t":1734811200}
+{"o":0.0000002318,"h":0.0000002356,"l":0.000000231,"c":0.000000233,"v":0.0,"t":1734814800}
+{"o":0.000000233,"h":0.0000002348,"l":0.0000002304,"c":0.0000002324,"v":0.0,"t":1734818400}
+{"o":0.0000002324,"h":0.0000002358,"l":0.0000002308,"c":0.000000232,"v":0.0,"t":1734822000}
+{"o":0.000000232,"h":0.0000002351,"l":0.0000002295,"c":0.0000002314,"v":0.0,"t":1734825600}
+{"o":0.0000002314,"h":0.0000002332,"l":0.0000002289,"c":0.0000002303,"v":0.0,"t":1734829200}
+{"o":0.0000002303,"h":0.0000002324,"l":0.000000229,"c":0.0000002315,"v":0.0,"t":1734832800}
+{"o":0.0000002315,"h":0.0000002333,"l":0.0000002291,"c":0.0000002306,"v":0.0,"t":1734836400}
+{"o":0.0000002306,"h":0.000000234,"l":0.0000002297,"c":0.000000234,"v":0.0,"t":1734840000}
+{"o":0.000000234,"h":0.0000002367,"l":0.0000002329,"c":0.0000002331,"v":0.0,"t":1734843600}
+{"o":0.0000002331,"h":0.0000002339,"l":0.0000002291,"c":0.0000002299,"v":0.0,"t":1734847200}
+{"o":0.0000002299,"h":0.0000002304,"l":0.0000002278,"c":0.0000002285,"v":0.0,"t":1734850800}
+{"o":0.0000002285,"h":0.000000229,"l":0.0000002267,"c":0.0000002284,"v":0.0,"t":1734854400}
+{"o":0.0000002284,"h":0.0000002292,"l":0.0000002253,"c":0.0000002269,"v":0.0,"t":1734858000}
+{"o":0.0000002269,"h":0.0000002273,"l":0.0000002253,"c":0.0000002269,"v":0.0,"t":1734861600}
+{"o":0.0000002269,"h":0.0000002271,"l":0.0000002252,"c":0.0000002256,"v":0.0,"t":1734865200}
+{"o":0.0000002256,"h":0.0000002269,"l":0.0000002241,"c":0.0000002264,"v":0.0,"t":1734868800}
+{"o":0.0000002264,"h":0.0000002282,"l":0.0000002253,"c":0.0000002278,"v":0.0,"t":1734872400}
+{"o":0.0000002278,"h":0.0000002352,"l":0.0000002137,"c":0.0000002211,"v":9281.988784195,"t":1734876000}
+{"o":0.0000002211,"h":0.0000002211,"l":0.000000217,"c":0.0000002177,"v":0.0,"t":1734879600}
+{"o":0.0000002177,"h":0.0000002194,"l":0.0000002158,"c":0.0000002163,"v":0.0,"t":1734883200}
+{"o":0.0000002163,"h":0.0000002184,"l":0.000000216,"c":0.0000002179,"v":0.0,"t":1734886800}
+{"o":0.0000002179,"h":0.0000002185,"l":0.0000002151,"c":0.0000002176,"v":0.0,"t":1734890400}
+{"o":0.0000002176,"h":0.0000002226,"l":0.0000002172,"c":0.0000002218,"v":0.0,"t":1734894000}
+{"o":0.0000002218,"h":0.0000002239,"l":0.0000002116,"c":0.0000002119,"v":28363.248264367,"t":1734897600}
+{"o":0.0000002119,"h":0.0000002157,"l":0.0000002101,"c":0.0000002151,"v":65716.795344132,"t":1734901200}
+{"o":0.0000002151,"h":0.0000002188,"l":0.000000214,"c":0.0000002143,"v":0.0,"t":1734904800}
+{"o":0.0000002143,"h":0.0000002161,"l":0.0000002132,"c":0.0000002152,"v":0.0,"t":1734908400}
+{"o":0.0000002152,"h":0.0000002186,"l":0.0000002151,"c":0.0000002168,"v":0.0,"t":1734912000}
+{"o":0.0000002168,"h":0.0000002201,"l":0.0000002134,"c":0.0000002179,"v":0.0,"t":1734915600}
+{"o":0.0000002179,"h":0.0000002201,"l":0.0000002159,"c":0.0000002161,"v":0.0,"t":1734919200}
+{"o":0.0000002161,"h":0.0000002169,"l":0.0000002074,"c":0.0000002087,"v":0.0,"t":1734922800}
+{"o":0.0000002087,"h":0.0000002103,"l":0.000000207,"c":0.0000002103,"v":0.0,"t":1734926400}
+{"o":0.0000002103,"h":0.0000002122,"l":0.0000002095,"c":0.0000002112,"v":0.0,"t":1734930000}
+{"o":0.0000002112,"h":0.000000215,"l":0.0000002106,"c":0.0000002149,"v":0.0,"t":1734933600}
+{"o":0.0000002149,"h":0.0000002161,"l":0.0000002125,"c":0.0000002132,"v":0.0,"t":1734937200}
+{"o":0.0000002132,"h":0.0000002138,"l":0.0000002106,"c":0.0000002108,"v":0.0,"t":1734940800}
+{"o":0.0000002108,"h":0.0000002109,"l":0.0000002082,"c":0.0000002103,"v":0.0,"t":1734944400}
+{"o":0.0000002103,"h":0.0000002168,"l":0.0000002091,"c":0.0000002155,"v":509447.236926807,"t":1734948000}
+{"o":0.0000002155,"h":0.0000002176,"l":0.0000002149,"c":0.0000002174,"v":0.0,"t":1734951600}
+{"o":0.0000002174,"h":0.0000002183,"l":0.0000002157,"c":0.0000002165,"v":0.0,"t":1734955200}
+{"o":0.0000002165,"h":0.0000002202,"l":0.0000002163,"c":0.0000002185,"v":0.0,"t":1734958800}
+{"o":0.0000002185,"h":0.0000002201,"l":0.0000002157,"c":0.0000002172,"v":0.0,"t":1734962400}
+{"o":0.0000002172,"h":0.000000221,"l":0.0000002148,"c":0.0000002206,"v":0.0,"t":1734966000}
+{"o":0.0000002206,"h":0.0000002213,"l":0.000000215,"c":0.0000002156,"v":0.0,"t":1734969600}
+{"o":0.0000002156,"h":0.0000002169,"l":0.000000214,"c":0.0000002159,"v":79456.542376841,"t":1734973200}
+{"o":0.0000002159,"h":0.0000002168,"l":0.0000002143,"c":0.0000002154,"v":0.0,"t":1734976800}
+{"o":0.0000002154,"h":0.0000002156,"l":0.0000002102,"c":0.0000002127,"v":0.0,"t":1734980400}
+{"o":0.0000002127,"h":0.0000002137,"l":0.0000002079,"c":0.0000002086,"v":0.0,"t":1734984000}
+{"o":0.0000002086,"h":0.0000002101,"l":0.000000206,"c":0.0000002097,"v":0.0,"t":1734987600}
+{"o":0.0000002097,"h":0.0000002101,"l":0.0000002069,"c":0.0000002071,"v":0.0,"t":1734991200}
+{"o":0.0000002071,"h":0.0000002107,"l":0.0000002068,"c":0.0000002096,"v":0.0,"t":1734994800}
+{"o":0.0000002096,"h":0.0000002115,"l":0.0000002092,"c":0.0000002098,"v":0.0,"t":1734998400}
+{"o":0.0000002098,"h":0.0000002126,"l":0.0000002093,"c":0.0000002124,"v":0.0,"t":1735002000}
+{"o":0.0000002124,"h":0.0000002142,"l":0.0000002103,"c":0.0000002122,"v":0.0,"t":1735005600}
+{"o":0.0000002122,"h":0.0000002122,"l":0.0000002097,"c":0.0000002098,"v":0.0,"t":1735009200}
+{"o":0.0000002098,"h":0.0000002106,"l":0.0000002085,"c":0.0000002088,"v":0.0,"t":1735012800}
+{"o":0.0000002088,"h":0.0000002097,"l":0.0000002078,"c":0.0000002079,"v":0.0,"t":1735016400}
+{"o":0.0000002079,"h":0.0000002098,"l":0.0000002077,"c":0.0000002095,"v":0.0,"t":1735020000}
+{"o":0.0000002095,"h":0.0000002103,"l":0.0000002077,"c":0.0000002082,"v":0.0,"t":1735023600}
+{"o":0.0000002082,"h":0.0000002087,"l":0.0000002053,"c":0.0000002067,"v":0.0,"t":1735027200}
+{"o":0.0000002067,"h":0.0000002085,"l":0.0000002054,"c":0.000000207,"v":0.0,"t":1735030800}
+{"o":0.000000207,"h":0.0000002092,"l":0.0000002066,"c":0.0000002091,"v":0.0,"t":1735034400}
+{"o":0.0000002091,"h":0.0000002093,"l":0.0000002063,"c":0.0000002066,"v":0.0,"t":1735038000}
+{"o":0.0000002066,"h":0.0000002084,"l":0.0000002062,"c":0.0000002081,"v":0.0,"t":1735041600}
+{"o":0.0000002081,"h":0.0000002085,"l":0.0000002036,"c":0.0000002039,"v":0.0,"t":1735045200}
+{"o":0.0000002039,"h":0.0000002055,"l":0.0000002036,"c":0.0000002049,"v":0.0,"t":1735048800}
+{"o":0.0000002049,"h":0.0000002057,"l":0.0000002002,"c":0.0000002014,"v":0.0,"t":1735052400}
+{"o":0.0000002014,"h":0.0000002037,"l":0.0000002005,"c":0.0000002035,"v":0.0,"t":1735056000}
+{"o":0.0000002035,"h":0.0000002052,"l":0.0000002019,"c":0.0000002025,"v":0.0,"t":1735059600}
+{"o":0.0000002025,"h":0.0000002034,"l":0.0000002005,"c":0.0000002027,"v":0.0,"t":1735063200}
+{"o":0.0000002027,"h":0.0000002044,"l":0.0000002023,"c":0.000000204,"v":0.0,"t":1735066800}
+{"o":0.000000204,"h":0.0000002062,"l":0.0000002037,"c":0.0000002047,"v":0.0,"t":1735070400}
+{"o":0.0000002047,"h":0.0000002052,"l":0.0000002012,"c":0.0000002025,"v":0.0,"t":1735074000}
+{"o":0.0000002025,"h":0.0000002031,"l":0.0000002015,"c":0.0000002022,"v":0.0,"t":1735077600}
+{"o":0.0000002022,"h":0.0000002032,"l":0.0000002008,"c":0.0000002021,"v":0.0,"t":1735081200}
+{"o":0.0000002021,"h":0.0000002159,"l":0.0000002013,"c":0.0000002147,"v":99264.8801426,"t":1735084800}
+{"o":0.0000002147,"h":0.0000002148,"l":0.0000002098,"c":0.0000002128,"v":0.0,"t":1735088400}
+{"o":0.0000002128,"h":0.0000002129,"l":0.0000002101,"c":0.0000002104,"v":0.0,"t":1735092000}
+{"o":0.0000002104,"h":0.0000002125,"l":0.0000002095,"c":0.0000002122,"v":0.0,"t":1735095600}
+{"o":0.0000002122,"h":0.0000002137,"l":0.0000002119,"c":0.0000002127,"v":0.0,"t":1735099200}
+{"o":0.0000002127,"h":0.0000002138,"l":0.000000212,"c":0.0000002127,"v":0.0,"t":1735102800}
+{"o":0.0000002127,"h":0.0000002141,"l":0.0000002115,"c":0.0000002133,"v":0.0,"t":1735106400}
+{"o":0.0000002133,"h":0.0000002181,"l":0.0000002123,"c":0.0000002159,"v":80749.40850553,"t":1735110000}
+{"o":0.0000002159,"h":0.0000002167,"l":0.0000002149,"c":0.0000002162,"v":0.0,"t":1735113600}
+{"o":0.0000002162,"h":0.0000002167,"l":0.0000002153,"c":0.000000216,"v":0.0,"t":1735117200}
+{"o":0.000000216,"h":0.0000002177,"l":0.0000002122,"c":0.0000002167,"v":0.0,"t":1735120800}
+{"o":0.0000002167,"h":0.0000002192,"l":0.0000002159,"c":0.0000002184,"v":0.0,"t":1735124400}
+{"o":0.0000002184,"h":0.0000002193,"l":0.0000002173,"c":0.0000002181,"v":0.0,"t":1735128000}
+{"o":0.0000002181,"h":0.0000002183,"l":0.000000217,"c":0.0000002171,"v":0.0,"t":1735131600}
+{"o":0.0000002171,"h":0.0000002188,"l":0.0000002145,"c":0.0000002166,"v":440790.364571216,"t":1735135200}
+{"o":0.0000002166,"h":0.0000002188,"l":0.0000002165,"c":0.0000002174,"v":0.0,"t":1735138800}
+{"o":0.0000002174,"h":0.0000002198,"l":0.0000002167,"c":0.0000002182,"v":0.0,"t":1735142400}
+{"o":0.0000002182,"h":0.0000002192,"l":0.0000002167,"c":0.0000002167,"v":0.0,"t":1735146000}
+{"o":0.0000002167,"h":0.0000002183,"l":0.0000002163,"c":0.0000002174,"v":0.0,"t":1735149600}
+{"o":0.0000002174,"h":0.0000002175,"l":0.0000002144,"c":0.0000002164,"v":0.0,"t":1735153200}
+{"o":0.0000002164,"h":0.000000218,"l":0.0000002154,"c":0.0000002176,"v":0.0,"t":1735156800}
+{"o":0.0000002176,"h":0.0000002197,"l":0.0000002169,"c":0.0000002194,"v":0.0,"t":1735160400}
+{"o":0.0000002194,"h":0.0000002203,"l":0.0000002184,"c":0.000000219,"v":0.0,"t":1735164000}
+{"o":0.000000219,"h":0.0000002192,"l":0.0000002178,"c":0.0000002182,"v":0.0,"t":1735167600}
+{"o":0.0000002182,"h":0.0000002196,"l":0.0000002152,"c":0.000000219,"v":0.0,"t":1735171200}
+{"o":0.000000219,"h":0.0000002196,"l":0.0000002175,"c":0.0000002188,"v":0.0,"t":1735174800}
+{"o":0.0000002188,"h":0.0000002199,"l":0.0000002164,"c":0.0000002187,"v":0.0,"t":1735178400}
+{"o":0.0000002187,"h":0.0000002203,"l":0.0000002181,"c":0.0000002192,"v":0.0,"t":1735182000}
+{"o":0.0000002192,"h":0.0000002227,"l":0.0000002192,"c":0.0000002208,"v":0.0,"t":1735185600}
+{"o":0.0000002208,"h":0.0000002222,"l":0.0000002203,"c":0.0000002214,"v":0.0,"t":1735189200}
+{"o":0.0000002214,"h":0.0000002245,"l":0.0000002209,"c":0.0000002221,"v":0.0,"t":1735192800}
+{"o":0.0000002221,"h":0.000000224,"l":0.00000022,"c":0.0000002228,"v":0.0,"t":1735196400}
+{"o":0.0000002228,"h":0.0000002287,"l":0.0000002223,"c":0.0000002279,"v":0.0,"t":1735200000}
+{"o":0.0000002279,"h":0.0000002281,"l":0.0000002264,"c":0.0000002274,"v":0.0,"t":1735203600}
+{"o":0.0000002274,"h":0.0000002295,"l":0.0000002267,"c":0.0000002282,"v":0.0,"t":1735207200}
+{"o":0.0000002282,"h":0.0000002282,"l":0.000000216,"c":0.0000002173,"v":114918.839590441,"t":1735210800}
+{"o":0.0000002173,"h":0.0000002185,"l":0.0000002169,"c":0.0000002182,"v":0.0,"t":1735214400}
+{"o":0.0000002182,"h":0.0000002202,"l":0.0000002172,"c":0.000000218,"v":0.0,"t":1735218000}
+{"o":0.000000218,"h":0.0000002198,"l":0.0000002168,"c":0.0000002186,"v":0.0,"t":1735221600}
+{"o":0.0000002186,"h":0.0000002194,"l":0.0000002132,"c":0.0000002146,"v":1775634.778569611,"t":1735225200}
+{"o":0.0000002146,"h":0.0000002151,"l":0.000000212,"c":0.0000002125,"v":0.0,"t":1735228800}
+{"o":0.0000002125,"h":0.0000002161,"l":0.0000002115,"c":0.0000002143,"v":300000.0,"t":1735232400}
+{"o":0.0000002143,"h":0.0000002152,"l":0.000000213,"c":0.0000002131,"v":0.0,"t":1735236000}
+{"o":0.0000002131,"h":0.0000002154,"l":0.0000002129,"c":0.0000002133,"v":0.0,"t":1735239600}
+{"o":0.0000002133,"h":0.0000002157,"l":0.0000002126,"c":0.0000002142,"v":0.0,"t":1735243200}
+{"o":0.0000002142,"h":0.0000002162,"l":0.0000002124,"c":0.0000002129,"v":0.0,"t":1735246800}
+{"o":0.0000002129,"h":0.0000002137,"l":0.0000002122,"c":0.0000002134,"v":0.0,"t":1735250400}
+{"o":0.0000002134,"h":0.0000002156,"l":0.00000021,"c":0.0000002108,"v":80000.0,"t":1735254000}
+{"o":0.0000002108,"h":0.0000002122,"l":0.0000002099,"c":0.0000002102,"v":0.0,"t":1735257600}
+{"o":0.0000002102,"h":0.0000002129,"l":0.0000002092,"c":0.0000002103,"v":0.0,"t":1735261200}
+{"o":0.0000002103,"h":0.0000002113,"l":0.0000002088,"c":0.0000002105,"v":0.0,"t":1735264800}
+{"o":0.0000002105,"h":0.000000211,"l":0.0000002093,"c":0.0000002098,"v":0.0,"t":1735268400}
+{"o":0.0000002098,"h":0.0000002098,"l":0.0000002073,"c":0.0000002094,"v":0.0,"t":1735272000}
+{"o":0.0000002094,"h":0.0000002135,"l":0.0000002091,"c":0.0000002101,"v":0.0,"t":1735275600}
+{"o":0.0000002101,"h":0.0000002101,"l":0.0000002081,"c":0.0000002081,"v":50.0,"t":1735279200}
+{"o":0.0000002081,"h":0.0000002139,"l":0.0000002079,"c":0.0000002129,"v":0.0,"t":1735282800}
+{"o":0.0000002129,"h":0.0000002129,"l":0.0000002087,"c":0.0000002103,"v":0.0,"t":1735286400}
+{"o":0.0000002103,"h":0.0000002104,"l":0.0000002045,"c":0.0000002058,"v":0.0,"t":1735290000}
+{"o":0.0000002058,"h":0.0000002133,"l":0.0000002051,"c":0.000000211,"v":26487.780152561,"t":1735293600}
+{"o":0.000000211,"h":0.0000002119,"l":0.0000002104,"c":0.0000002106,"v":0.0,"t":1735297200}
+{"o":0.0000002106,"h":0.0000002115,"l":0.0000002105,"c":0.0000002112,"v":0.0,"t":1735300800}
+{"o":0.0000002112,"h":0.0000002139,"l":0.0000002109,"c":0.0000002134,"v":47012.141541102,"t":1735304400}
+{"o":0.0000002134,"h":0.0000002172,"l":0.0000002133,"c":0.0000002157,"v":0.0,"t":1735308000}
+{"o":0.0000002157,"h":0.000000221,"l":0.0000002157,"c":0.0000002197,"v":0.0,"t":1735311600}
+{"o":0.0000002197,"h":0.0000002217,"l":0.0000002191,"c":0.0000002192,"v":0.0,"t":1735315200}
+{"o":0.0000002192,"h":0.0000002215,"l":0.0000002169,"c":0.0000002173,"v":0.0,"t":1735318800}
+{"o":0.0000002173,"h":0.0000002178,"l":0.000000216,"c":0.0000002163,"v":0.0,"t":1735322400}
+{"o":0.0000002163,"h":0.0000002189,"l":0.0000002159,"c":0.0000002164,"v":0.0,"t":1735326000}
+{"o":0.0000002164,"h":0.0000002194,"l":0.0000002163,"c":0.0000002175,"v":0.0,"t":1735329600}
+{"o":0.0000002175,"h":0.0000002191,"l":0.0000002172,"c":0.0000002189,"v":0.0,"t":1735333200}
+{"o":0.0000002189,"h":0.0000002198,"l":0.0000002176,"c":0.0000002188,"v":0.0,"t":1735336800}
+{"o":0.0000002188,"h":0.0000002208,"l":0.0000002185,"c":0.0000002195,"v":0.0,"t":1735340400}
+{"o":0.0000002195,"h":0.0000002197,"l":0.000000218,"c":0.0000002184,"v":0.0,"t":1735344000}
+{"o":0.0000002184,"h":0.0000002194,"l":0.0000002163,"c":0.0000002183,"v":0.0,"t":1735347600}
+{"o":0.0000002183,"h":0.0000002213,"l":0.0000002169,"c":0.0000002197,"v":0.0,"t":1735351200}
+{"o":0.0000002197,"h":0.00000022,"l":0.0000002176,"c":0.0000002186,"v":0.0,"t":1735354800}
+{"o":0.0000002186,"h":0.0000002195,"l":0.0000002183,"c":0.0000002193,"v":0.0,"t":1735358400}
+{"o":0.0000002193,"h":0.0000002204,"l":0.0000002172,"c":0.0000002177,"v":0.0,"t":1735362000}
+{"o":0.0000002177,"h":0.0000002186,"l":0.0000002173,"c":0.0000002179,"v":0.0,"t":1735365600}
+{"o":0.0000002179,"h":0.0000002188,"l":0.0000002171,"c":0.0000002185,"v":0.0,"t":1735369200}
+{"o":0.0000002185,"h":0.0000002198,"l":0.000000217,"c":0.0000002171,"v":0.0,"t":1735372800}
+{"o":0.0000002171,"h":0.0000002174,"l":0.0000002156,"c":0.0000002171,"v":0.0,"t":1735376400}
+{"o":0.0000002171,"h":0.000000218,"l":0.0000002107,"c":0.0000002116,"v":51980.884588797,"t":1735380000}
+{"o":0.0000002116,"h":0.0000002117,"l":0.0000002084,"c":0.0000002101,"v":0.0,"t":1735383600}
+{"o":0.0000002101,"h":0.0000002108,"l":0.0000002087,"c":0.0000002105,"v":0.0,"t":1735387200}
+{"o":0.0000002105,"h":0.0000002106,"l":0.0000002085,"c":0.0000002089,"v":0.0,"t":1735390800}
+{"o":0.0000002089,"h":0.0000002097,"l":0.0000002064,"c":0.0000002072,"v":0.0,"t":1735394400}
+{"o":0.0000002072,"h":0.0000002072,"l":0.0000002056,"c":0.0000002068,"v":0.0,"t":1735398000}
+{"o":0.0000002068,"h":0.0000002074,"l":0.0000002042,"c":0.0000002042,"v":0.0,"t":1735401600}
+{"o":0.0000002042,"h":0.0000002042,"l":0.000000201,"c":0.0000002019,"v":0.0,"t":1735405200}
+{"o":0.0000002019,"h":0.0000002033,"l":0.0000002006,"c":0.000000203,"v":0.0,"t":1735408800}
+{"o":0.000000203,"h":0.0000002034,"l":0.0000002026,"c":0.0000002029,"v":0.0,"t":1735412400}
+{"o":0.0000002029,"h":0.000000205,"l":0.0000002027,"c":0.0000002035,"v":0.0,"t":1735416000}
+{"o":0.0000002035,"h":0.0000002039,"l":0.0000002021,"c":0.0000002023,"v":0.0,"t":1735419600}
+{"o":0.0000002023,"h":0.0000002027,"l":0.0000001996,"c":0.0000002015,"v":0.0,"t":1735423200}
+{"o":0.0000002015,"h":0.0000002024,"l":0.0000002008,"c":0.0000002012,"v":0.0,"t":1735426800}
+{"o":0.0000002012,"h":0.000000203,"l":0.000000201,"c":0.0000002027,"v":0.0,"t":1735430400}
+{"o":0.0000002027,"h":0.0000002057,"l":0.0000002022,"c":0.0000002042,"v":0.0,"t":1735434000}
+{"o":0.0000002042,"h":0.0000002044,"l":0.0000002019,"c":0.000000203,"v":0.0,"t":1735437600}
+{"o":0.000000203,"h":0.0000002035,"l":0.0000002017,"c":0.0000002019,"v":0.0,"t":1735441200}
+{"o":0.0000003172,"h":0.0000003177,"l":0.0000003168,"c":0.0000003172,"v":0.0,"t":1728244800}
+{"o":0.0000003172,"h":0.0000003197,"l":0.000000316,"c":0.0000003194,"v":0.0,"t":1728248400}
+{"o":0.0000003194,"h":0.0000003194,"l":0.0000003171,"c":0.0000003174,"v":0.0,"t":1728252000}
+{"o":0.0000003174,"h":0.0000003174,"l":0.0000003144,"c":0.000000315,"v":0.0,"t":1728255600}
+{"o":0.000000315,"h":0.0000003162,"l":0.0000003087,"c":0.0000003091,"v":0.0,"t":1728259200}
+{"o":0.0000003091,"h":0.0000003103,"l":0.0000003066,"c":0.0000003067,"v":0.0,"t":1728262800}
+{"o":0.0000003067,"h":0.0000003093,"l":0.0000003056,"c":0.0000003086,"v":0.0,"t":1728266400}
+{"o":0.0000003086,"h":0.0000003095,"l":0.0000003073,"c":0.0000003077,"v":0.0,"t":1728270000}
+{"o":0.0000003077,"h":0.0000003085,"l":0.0000003065,"c":0.0000003084,"v":0.0,"t":1728273600}
+{"o":0.0000003084,"h":0.0000003102,"l":0.0000003074,"c":0.00000031,"v":0.0,"t":1728277200}
+{"o":0.00000031,"h":0.0000003103,"l":0.0000003085,"c":0.0000003085,"v":0.0,"t":1728280800}
+{"o":0.0000003085,"h":0.0000003119,"l":0.0000003085,"c":0.0000003116,"v":0.0,"t":1728284400}
+{"o":0.0000003116,"h":0.0000003118,"l":0.0000003092,"c":0.0000003108,"v":0.0,"t":1728288000}
+{"o":0.0000003108,"h":0.0000003144,"l":0.0000003103,"c":0.000000313,"v":0.0,"t":1728291600}
+{"o":0.000000313,"h":0.0000003282,"l":0.000000313,"c":0.000000327,"v":30435.3843815,"t":1728295200}
+{"o":0.000000327,"h":0.0000003294,"l":0.0000003253,"c":0.0000003254,"v":0.0,"t":1728298800}
+{"o":0.0000003254,"h":0.0000003278,"l":0.0000003253,"c":0.0000003273,"v":0.0,"t":1728302400}
+{"o":0.0000003273,"h":0.0000003277,"l":0.0000003226,"c":0.0000003228,"v":167486.22351264,"t":1728306000}
+{"o":0.0000003228,"h":0.000000323,"l":0.0000003134,"c":0.0000003171,"v":0.0,"t":1728309600}
+{"o":0.0000003171,"h":0.0000003217,"l":0.0000003171,"c":0.000000321,"v":0.0,"t":1728313200}
+{"o":0.000000321,"h":0.0000003266,"l":0.0000003194,"c":0.0000003236,"v":99647.604456436,"t":1728316800}
+{"o":0.0000003236,"h":0.0000003254,"l":0.0000003232,"c":0.0000003238,"v":0.0,"t":1728320400}
+{"o":0.0000003238,"h":0.0000003317,"l":0.0000003237,"c":0.0000003313,"v":0.0,"t":1728324000}
+{"o":0.0000003313,"h":0.0000003315,"l":0.0000003276,"c":0.0000003282,"v":0.0,"t":1728327600}
+{"o":0.0000003282,"h":0.0000003316,"l":0.0000003278,"c":0.0000003314,"v":0.0,"t":1728331200}
+{"o":0.0000003314,"h":0.0000003333,"l":0.0000003225,"c":0.000000323,"v":160639.058913286,"t":1728334800}
+{"o":0.000000323,"h":0.0000003287,"l":0.0000003228,"c":0.0000003282,"v":0.0,"t":1728338400}
+{"o":0.0000003282,"h":0.0000003305,"l":0.0000003197,"c":0.0000003244,"v":119330.393942447,"t":1728342000}
+{"o":0.0000003244,"h":0.0000003254,"l":0.0000003219,"c":0.0000003226,"v":0.0,"t":1728345600}
+{"o":0.0000003226,"h":0.0000003246,"l":0.0000003211,"c":0.0000003218,"v":50.0,"t":1728349200}
+{"o":0.0000003218,"h":0.0000003257,"l":0.0000003208,"c":0.0000003228,"v":154019.940613367,"t":1728352800}
+{"o":0.0000003228,"h":0.0000003246,"l":0.0000003228,"c":0.0000003243,"v":0.0,"t":1728356400}
+{"o":0.0000003243,"h":0.0000003266,"l":0.0000003202,"c":0.0000003221,"v":1065000.0,"t":1728360000}
+{"o":0.0000003221,"h":0.0000003252,"l":0.0000003217,"c":0.0000003232,"v":0.0,"t":1728363600}
+{"o":0.0000003232,"h":0.0000003266,"l":0.0000003218,"c":0.0000003225,"v":0.0,"t":1728367200}
+{"o":0.0000003225,"h":0.0000003274,"l":0.0000003225,"c":0.0000003247,"v":0.0,"t":1728370800}
+{"o":0.0000003247,"h":0.0000003257,"l":0.0000003232,"c":0.0000003236,"v":0.0,"t":1728374400}
+{"o":0.0000003236,"h":0.0000003251,"l":0.0000003188,"c":0.0000003207,"v":443414.235328499,"t":1728378000}
+{"o":0.0000003207,"h":0.0000003216,"l":0.0000003193,"c":0.0000003199,"v":0.0,"t":1728381600}
+{"o":0.0000003199,"h":0.0000003203,"l":0.0000003185,"c":0.0000003189,"v":0.0,"t":1728385200}
+{"o":0.0000003189,"h":0.0000003255,"l":0.0000003188,"c":0.0000003253,"v":525376.267300371,"t":1728388800}
+{"o":0.0000003253,"h":0.0000003268,"l":0.0000003068,"c":0.000000307,"v":7708084.0196251757,"t":1728392400}
+{"o":0.000000307,"h":0.0000003125,"l":0.0000002972,"c":0.0000003003,"v":292714.65017452,"t":1728396000}
+{"o":0.0000003003,"h":0.0000003065,"l":0.0000002997,"c":0.0000003029,"v":0.0,"t":1728399600}
+{"o":0.0000003029,"h":0.0000003052,"l":0.0000003007,"c":0.000000301,"v":0.0,"t":1728403200}
+{"o":0.000000301,"h":0.0000003042,"l":0.0000003006,"c":0.0000003019,"v":0.0,"t":1728406800}
+{"o":0.0000003019,"h":0.0000003047,"l":0.0000003007,"c":0.0000003027,"v":0.0,"t":1728410400}
+{"o":0.0000003027,"h":0.0000003042,"l":0.0000003003,"c":0.0000003011,"v":0.0,"t":1728414000}
+{"o":0.0000003011,"h":0.0000003018,"l":0.0000002988,"c":0.0000002988,"v":869391.775703988,"t":1728417600}
+{"o":0.0000002988,"h":0.0000002998,"l":0.0000002983,"c":0.0000002994,"v":0.0,"t":1728421200}
+{"o":0.0000002994,"h":0.0000003015,"l":0.0000002992,"c":0.0000003013,"v":2195.620806955,"t":1728424800}
+{"o":0.0000003013,"h":0.0000003026,"l":0.0000003005,"c":0.0000003007,"v":0.0,"t":1728428400}
+{"o":0.0000003007,"h":0.0000003017,"l":0.0000002993,"c":0.0000002993,"v":0.0,"t":1728432000}
+{"o":0.0000002993,"h":0.0000002998,"l":0.0000002969,"c":0.0000002982,"v":0.0,"t":1728435600}
+{"o":0.0000002982,"h":0.0000003,"l":0.0000002979,"c":0.0000002998,"v":0.0,"t":1728439200}
+{"o":0.0000002998,"h":0.0000003008,"l":0.0000002985,"c":0.0000002999,"v":0.0,"t":1728442800}
+{"o":0.0000002999,"h":0.0000003016,"l":0.0000002996,"c":0.0000003011,"v":0.0,"t":1728446400}
+{"o":0.0000003011,"h":0.0000003018,"l":0.0000002991,"c":0.0000002995,"v":0.0,"t":1728450000}
+{"o":0.0000002995,"h":0.0000003012,"l":0.0000002992,"c":0.0000003007,"v":0.0,"t":1728453600}
+{"o":0.0000003007,"h":0.0000003025,"l":0.0000003007,"c":0.0000003016,"v":0.0,"t":1728457200}
+{"o":0.0000003016,"h":0.000000303,"l":0.0000003009,"c":0.0000003021,"v":0.0,"t":1728460800}
+{"o":0.0000003021,"h":0.0000003026,"l":0.0000003013,"c":0.0000003015,"v":0.0,"t":1728464400}
+{"o":0.0000003015,"h":0.0000003032,"l":0.000000301,"c":0.0000003027,"v":0.0,"t":1728468000}
+{"o":0.0000003027,"h":0.000000303,"l":0.0000003014,"c":0.0000003016,"v":0.0,"t":1728471600}
+{"o":0.0000003016,"h":0.0000003163,"l":0.0000003013,"c":0.0000003148,"v":5962517.5522098718,"t":1728475200}
+{"o":0.0000003148,"h":0.0000003183,"l":0.000000314,"c":0.0000003164,"v":0.0,"t":1728478800}
+{"o":0.0000003164,"h":0.0000003173,"l":0.0000003044,"c":0.000000306,"v":2600000.0,"t":1728482400}
+{"o":0.000000306,"h":0.0000003061,"l":0.0000003021,"c":0.0000003027,"v":0.0,"t":1728486000}
+{"o":0.0000003027,"h":0.0000003076,"l":0.0000003026,"c":0.0000003069,"v":0.0,"t":1728489600}
+{"o":0.0000003069,"h":0.000000308,"l":0.0000003057,"c":0.0000003063,"v":0.0,"t":1728493200}
+{"o":0.0000003063,"h":0.0000003092,"l":0.0000003058,"c":0.0000003076,"v":0.0,"t":1728496800}
+{"o":0.0000003076,"h":0.0000003099,"l":0.000000302,"c":0.000000304,"v":688154.846472302,"t":1728500400}
+{"o":0.000000304,"h":0.0000003091,"l":0.000000304,"c":0.0000003088,"v":0.0,"t":1728504000}
+{"o":0.0000003088,"h":0.0000003092,"l":0.000000306,"c":0.0000003066,"v":0.0,"t":1728507600}
+{"o":0.0000003066,"h":0.000000308,"l":0.0000003064,"c":0.000000308,"v":0.0,"t":1728511200}
+{"o":0.000000308,"h":0.0000003082,"l":0.0000003069,"c":0.0000003076,"v":0.0,"t":1728514800}
+{"o":0.0000003076,"h":0.0000003115,"l":0.0000003076,"c":0.0000003096,"v":0.0,"t":1728518400}
+{"o":0.0000003096,"h":0.0000003097,"l":0.0000003066,"c":0.0000003076,"v":0.0,"t":1728522000}
+{"o":0.0000003076,"h":0.0000003079,"l":0.0000003064,"c":0.0000003068,"v":0.0,"t":1728525600}
+{"o":0.0000003068,"h":0.0000003074,"l":0.0000002679,"c":0.0000002689,"v":19466784.6260741055,"t":1728529200}
+{"o":0.0000002689,"h":0.0000002693,"l":0.0000002476,"c":0.0000002484,"v":5710.655091964,"t":1728532800}
+{"o":0.0000002484,"h":0.0000002491,"l":0.0000002467,"c":0.0000002472,"v":0.0,"t":1728536400}
+{"o":0.0000002472,"h":0.000000248,"l":0.0000002469,"c":0.0000002474,"v":0.0,"t":1728540000}
+{"o":0.0000002474,"h":0.0000002487,"l":0.0000002473,"c":0.0000002487,"v":0.0,"t":1728543600}
+{"o":0.0000002487,"h":0.0000002508,"l":0.0000002479,"c":0.0000002507,"v":0.0,"t":1728547200}
+{"o":0.0000002507,"h":0.0000002534,"l":0.0000002503,"c":0.000000251,"v":0.0,"t":1728550800}
+{"o":0.000000251,"h":0.0000002512,"l":0.0000002488,"c":0.0000002491,"v":0.0,"t":1728554400}
+{"o":0.0000002491,"h":0.0000002495,"l":0.0000002474,"c":0.0000002475,"v":0.0,"t":1728558000}
+{"o":0.0000002475,"h":0.0000002514,"l":0.0000002469,"c":0.00000025,"v":0.0,"t":1728561600}
+{"o":0.00000025,"h":0.0000002531,"l":0.0000002479,"c":0.0000002516,"v":0.0,"t":1728565200}
+{"o":0.0000002516,"h":0.0000002551,"l":0.0000002506,"c":0.0000002528,"v":0.0,"t":1728568800}
+{"o":0.0000002528,"h":0.0000005055,"l":0.0000002464,"c":0.0000004644,"v":76183190.8862943351,"t":1728572400}
+{"o":0.0000004644,"h":0.0000004676,"l":0.000000463,"c":0.0000004666,"v":0.0,"t":1728576000}
+{"o":0.0000004666,"h":0.0000004721,"l":0.0000004651,"c":0.0000004713,"v":0.0,"t":1728579600}
+{"o":0.0000004713,"h":0.0000004754,"l":0.0000004438,"c":0.000000444,"v":18918.297882849,"t":1728583200}
+{"o":0.000000444,"h":0.0000004527,"l":0.0000004409,"c":0.0000004487,"v":100000.0,"t":1728586800}
+{"o":0.0000004487,"h":0.0000004695,"l":0.0000004464,"c":0.000000468,"v":3571715.255007125,"t":1728590400}
+{"o":0.000000468,"h":0.0000004691,"l":0.0000004642,"c":0.0000004644,"v":0.0,"t":1728594000}
+{"o":0.0000004644,"h":0.0000004673,"l":0.0000004623,"c":0.0000004645,"v":0.0,"t":1728597600}
+{"o":0.0000004645,"h":0.0000004749,"l":0.0000004627,"c":0.0000004687,"v":1001984.1787527091,"t":1728601200}
+{"o":0.0000004687,"h":0.0000004694,"l":0.0000004662,"c":0.0000004676,"v":0.0,"t":1728604800}
+{"o":0.0000004676,"h":0.0000004901,"l":0.000000464,"c":0.0000004847,"v":3967749.5375340069,"t":1728608400}
+{"o":0.0000004847,"h":0.0000005986,"l":0.0000004818,"c":0.0000005279,"v":23026819.7250044458,"t":1728612000}
+{"o":0.0000005279,"h":0.000000528,"l":0.0000005255,"c":0.000000528,"v":0.0,"t":1728615600}
+{"o":0.000000528,"h":0.0000005291,"l":0.0000005268,"c":0.000000527,"v":0.0,"t":1728619200}
+{"o":0.000000527,"h":0.000000528,"l":0.0000005259,"c":0.0000005276,"v":0.0,"t":1728622800}
+{"o":0.0000005276,"h":0.0000005277,"l":0.000000524,"c":0.0000005253,"v":0.0,"t":1728626400}
+{"o":0.0000005253,"h":0.0000005312,"l":0.0000005234,"c":0.0000005309,"v":3752331.2741261688,"t":1728630000}
+{"o":0.0000005309,"h":0.0000005378,"l":0.000000529,"c":0.000000536,"v":1189000.0,"t":1728633600}
+{"o":0.000000536,"h":0.0000005418,"l":0.0000005327,"c":0.000000539,"v":1189320.891561934,"t":1728637200}
+{"o":0.000000539,"h":0.0000005408,"l":0.0000005363,"c":0.0000005399,"v":0.0,"t":1728640800}
+{"o":0.0000005399,"h":0.0000005463,"l":0.0000005381,"c":0.0000005446,"v":814239.310742599,"t":1728644400}
+{"o":0.0000005446,"h":0.0000005453,"l":0.0000005401,"c":0.0000005406,"v":0.0,"t":1728648000}
+{"o":0.0000005406,"h":0.0000005527,"l":0.0000005373,"c":0.0000005477,"v":363258.700774209,"t":1728651600}
+{"o":0.0000005477,"h":0.0000005885,"l":0.0000005447,"c":0.000000575,"v":7243997.7540771468,"t":1728655200}
+{"o":0.000000575,"h":0.0000005759,"l":0.0000005302,"c":0.0000005342,"v":5138959.6422577295,"t":1728658800}
+{"o":0.0000005342,"h":0.0000005364,"l":0.0000005324,"c":0.0000005331,"v":142030.326976127,"t":1728662400}
+{"o":0.0000005331,"h":0.0000005387,"l":0.000000528,"c":0.0000005286,"v":0.0,"t":1728666000}
+{"o":0.0000005286,"h":0.0000005318,"l":0.0000005279,"c":0.0000005292,"v":0.0,"t":1728669600}
+{"o":0.0000005292,"h":0.0000005315,"l":0.0000005045,"c":0.0000005082,"v":3303791.6965776561,"t":1728673200}
+{"o":0.0000005082,"h":0.0000005093,"l":0.0000005058,"c":0.0000005062,"v":0.0,"t":1728676800}
+{"o":0.0000005062,"h":0.0000005071,"l":0.0000005049,"c":0.0000005068,"v":0.0,"t":1728680400}
+{"o":0.0000005068,"h":0.000000509,"l":0.0000004843,"c":0.0000004853,"v":4397283.3890685141,"t":1728684000}
+{"o":0.0000004853,"h":0.0000004876,"l":0.000000485,"c":0.0000004865,"v":0.0,"t":1728687600}
+{"o":0.0000004865,"h":0.0000004866,"l":0.0000004722,"c":0.0000004797,"v":1734113.6638695069,"t":1728691200}
+{"o":0.0000004797,"h":0.0000004861,"l":0.000000478,"c":0.0000004857,"v":22203.566168879,"t":1728694800}
+{"o":0.0000004857,"h":0.0000004892,"l":0.0000004854,"c":0.0000004884,"v":0.0,"t":1728698400}
+{"o":0.0000004884,"h":0.0000004896,"l":0.0000004876,"c":0.000000488,"v":0.0,"t":1728702000}
+{"o":0.000000488,"h":0.0000004881,"l":0.0000004854,"c":0.0000004872,"v":0.0,"t":1728705600}
+{"o":0.0000004872,"h":0.0000004903,"l":0.0000004849,"c":0.0000004885,"v":458360.275803623,"t":1728709200}
+{"o":0.0000004885,"h":0.0000004895,"l":0.0000004858,"c":0.0000004889,"v":190740.786119408,"t":1728712800}
+{"o":0.0000004889,"h":0.0000004902,"l":0.0000004882,"c":0.0000004892,"v":0.0,"t":1728716400}
+{"o":0.0000004892,"h":0.0000004898,"l":0.0000004883,"c":0.000000489,"v":0.0,"t":1728720000}
+{"o":0.000000489,"h":0.0000004899,"l":0.0000004877,"c":0.0000004877,"v":13300.977170016,"t":1728723600}
+{"o":0.0000004877,"h":0.0000004884,"l":0.0000004843,"c":0.0000004847,"v":0.0,"t":1728727200}
+{"o":0.0000004847,"h":0.0000004866,"l":0.000000482,"c":0.0000004862,"v":0.0,"t":1728730800}
+{"o":0.0000004862,"h":0.0000004877,"l":0.000000482,"c":0.0000004827,"v":208635.0,"t":1728734400}
+{"o":0.0000004827,"h":0.0000004851,"l":0.0000004806,"c":0.000000483,"v":758382.7996479589,"t":1728738000}
+{"o":0.000000483,"h":0.0000004841,"l":0.0000004391,"c":0.0000004403,"v":6632789.8320895694,"t":1728741600}
+{"o":0.0000004403,"h":0.000000444,"l":0.0000004394,"c":0.0000004427,"v":0.0,"t":1728745200}
+{"o":0.0000004427,"h":0.0000004435,"l":0.0000004394,"c":0.0000004418,"v":0.0,"t":1728748800}
+{"o":0.0000004418,"h":0.0000004433,"l":0.0000004388,"c":0.0000004402,"v":0.0,"t":1728752400}
+{"o":0.0000004402,"h":0.0000004428,"l":0.0000004394,"c":0.0000004417,"v":0.0,"t":1728756000}
+{"o":0.0000004417,"h":0.0000004424,"l":0.0000004363,"c":0.0000004378,"v":81990.962668506,"t":1728759600}
+{"o":0.0000004378,"h":0.0000004383,"l":0.0000004373,"c":0.0000004379,"v":0.0,"t":1728763200}
+{"o":0.0000004379,"h":0.0000004386,"l":0.0000004346,"c":0.0000004379,"v":0.0,"t":1728766800}
+{"o":0.0000004379,"h":0.0000004388,"l":0.0000004364,"c":0.0000004369,"v":0.0,"t":1728770400}
+{"o":0.0000004369,"h":0.0000004406,"l":0.0000004366,"c":0.0000004403,"v":55057.103849889,"t":1728774000}
+{"o":0.0000004403,"h":0.0000004404,"l":0.0000004356,"c":0.0000004369,"v":192743.10305561,"t":1728777600}
+{"o":0.0000004369,"h":0.0000004408,"l":0.0000004368,"c":0.000000439,"v":0.0,"t":1728781200}
+{"o":0.000000439,"h":0.0000004397,"l":0.0000004385,"c":0.0000004385,"v":0.0,"t":1728784800}
+{"o":0.0000004385,"h":0.0000004464,"l":0.0000004385,"c":0.000000441,"v":0.0,"t":1728788400}
+{"o":0.000000441,"h":0.0000004412,"l":0.0000004384,"c":0.0000004388,"v":71627.09680625,"t":1728792000}
+{"o":0.0000004388,"h":0.0000004415,"l":0.0000004365,"c":0.0000004395,"v":63072.94733686,"t":1728795600}
+{"o":0.0000004395,"h":0.000000444,"l":0.000000438,"c":0.0000004435,"v":1257875.7915944019,"t":1728799200}
+{"o":0.0000004435,"h":0.0000004464,"l":0.0000004424,"c":0.0000004448,"v":2852.128864485,"t":1728802800}
+{"o":0.0000004448,"h":0.000000445,"l":0.0000004428,"c":0.0000004441,"v":0.0,"t":1728806400}
+{"o":0.0000004441,"h":0.0000004443,"l":0.0000004393,"c":0.0000004411,"v":0.0,"t":1728810000}
+{"o":0.0000004411,"h":0.0000005038,"l":0.000000439,"c":0.0000005038,"v":9068943.1252544336,"t":1728813600}
+{"o":0.0000005038,"h":0.0000005157,"l":0.0000005023,"c":0.0000005152,"v":1994286.1385099757,"t":1728817200}
+{"o":0.0000005152,"h":0.0000005397,"l":0.0000005115,"c":0.000000528,"v":7016240.1526320288,"t":1728820800}
+{"o":0.000000528,"h":0.0000005286,"l":0.0000005255,"c":0.0000005286,"v":0.0,"t":1728824400}
+{"o":0.0000005286,"h":0.0000005373,"l":0.0000005282,"c":0.0000005351,"v":0.0,"t":1728828000}
+{"o":0.0000005351,"h":0.0000005407,"l":0.0000005224,"c":0.0000005248,"v":21558.828798245,"t":1728831600}
+{"o":0.0000005248,"h":0.0000005277,"l":0.0000005218,"c":0.0000005226,"v":0.0,"t":1728835200}
+{"o":0.0000005226,"h":0.0000005342,"l":0.0000005185,"c":0.0000005309,"v":75669.58677189,"t":1728838800}
+{"o":0.0000005309,"h":0.0000005338,"l":0.0000005262,"c":0.0000005279,"v":65204.010329994,"t":1728842400}
+{"o":0.0000005279,"h":0.0000005344,"l":0.0000005212,"c":0.0000005304,"v":238753.500405786,"t":1728846000}
+{"o":0.0000005304,"h":0.0000005381,"l":0.000000529,"c":0.0000005309,"v":131233.820619469,"t":1728849600}
+{"o":0.0000005309,"h":0.0000005322,"l":0.000000525,"c":0.0000005255,"v":0.0,"t":1728853200}
+{"o":0.0000005255,"h":0.0000005273,"l":0.0000005221,"c":0.0000005258,"v":0.0,"t":1728856800}
+{"o":0.0000005258,"h":0.0000005305,"l":0.0000005257,"c":0.000000526,"v":0.0,"t":1728860400}
+{"o":0.000000526,"h":0.0000005293,"l":0.0000005252,"c":0.000000528,"v":0.0,"t":1728864000}
+{"o":0.000000528,"h":0.000000528,"l":0.0000005238,"c":0.0000005257,"v":0.0,"t":1728867600}
+{"o":0.0000005257,"h":0.0000005282,"l":0.0000005221,"c":0.0000005235,"v":0.0,"t":1728871200}
+{"o":0.0000005235,"h":0.0000005345,"l":0.000000508,"c":0.0000005202,"v":52579.2656238,"t":1728874800}
+{"o":0.0000005202,"h":0.000000536,"l":0.0000005156,"c":0.0000005318,"v":6066.608889439,"t":1728878400}
+{"o":0.0000005318,"h":0.0000005366,"l":0.0000005306,"c":0.0000005345,"v":0.0,"t":1728882000}
+{"o":0.0000005345,"h":0.0000005362,"l":0.0000005277,"c":0.0000005316,"v":101020.073071521,"t":1728885600}
+{"o":0.0000005316,"h":0.000000533,"l":0.0000005279,"c":0.0000005282,"v":0.0,"t":1728889200}
+{"o":0.0000005282,"h":0.0000005464,"l":0.000000527,"c":0.0000005449,"v":1494117.2781804269,"t":1728892800}
+{"o":0.0000005449,"h":0.0000005465,"l":0.0000005408,"c":0.0000005431,"v":0.0,"t":1728896400}
+{"o":0.0000005431,"h":0.0000005441,"l":0.0000005386,"c":0.0000005416,"v":361949.733947054,"t":1728900000}
+{"o":0.0000005416,"h":0.0000005432,"l":0.0000005365,"c":0.0000005392,"v":76627.680317327,"t":1728903600}
+{"o":0.0000005392,"h":0.0000005744,"l":0.0000005348,"c":0.0000005526,"v":6955683.8022615388,"t":1728907200}
+{"o":0.0000005526,"h":0.0000005547,"l":0.0000005359,"c":0.0000005405,"v":721897.805986191,"t":1728910800}
+{"o":0.0000005405,"h":0.0000005408,"l":0.0000005326,"c":0.0000005359,"v":0.0,"t":1728914400}
+{"o":0.0000005359,"h":0.000000536,"l":0.0000005255,"c":0.0000005301,"v":0.0,"t":1728918000}
+{"o":0.0000005301,"h":0.0000005371,"l":0.0000005294,"c":0.0000005356,"v":0.0,"t":1728921600}
+{"o":0.0000005356,"h":0.0000005377,"l":0.0000005176,"c":0.0000005191,"v":4000000.0,"t":1728925200}
+{"o":0.0000005191,"h":0.0000005201,"l":0.0000004982,"c":0.0000005065,"v":4156942.9330209242,"t":1728928800}
+{"o":0.0000005065,"h":0.0000005083,"l":0.000000503,"c":0.0000005057,"v":2146.046974906,"t":1728932400}
+{"o":0.0000005057,"h":0.0000005065,"l":0.0000004693,"c":0.0000004734,"v":5146224.435793194,"t":1728936000}
+{"o":0.0000004734,"h":0.0000004756,"l":0.0000004713,"c":0.0000004743,"v":63313.490334672,"t":1728939600}
+{"o":0.0000004743,"h":0.0000004745,"l":0.0000004674,"c":0.0000004674,"v":0.0,"t":1728943200}
+{"o":0.0000004674,"h":0.0000004708,"l":0.0000004674,"c":0.0000004689,"v":0.0,"t":1728946800}
+{"o":0.0000004689,"h":0.000000471,"l":0.0000004666,"c":0.000000469,"v":0.0,"t":1728950400}
+{"o":0.000000469,"h":0.0000004712,"l":0.0000004669,"c":0.0000004698,"v":0.0,"t":1728954000}
+{"o":0.0000004698,"h":0.0000004709,"l":0.0000004673,"c":0.0000004691,"v":0.0,"t":1728957600}
+{"o":0.0000004691,"h":0.000000476,"l":0.0000004688,"c":0.0000004753,"v":0.0,"t":1728961200}
+{"o":0.0000004753,"h":0.0000004766,"l":0.0000004702,"c":0.0000004712,"v":287169.560967896,"t":1728964800}
+{"o":0.0000004712,"h":0.0000004773,"l":0.000000471,"c":0.0000004764,"v":0.0,"t":1728968400}
+{"o":0.0000004764,"h":0.0000004783,"l":0.0000004697,"c":0.0000004702,"v":63073.0,"t":1728972000}
+{"o":0.0000004702,"h":0.0000004705,"l":0.0000004684,"c":0.0000004695,"v":0.0,"t":1728975600}
+{"o":0.0000004695,"h":0.0000004805,"l":0.000000468,"c":0.00000048,"v":1141856.1210641079,"t":1728979200}
+{"o":0.00000048,"h":0.0000004904,"l":0.0000004798,"c":0.0000004816,"v":0.0,"t":1728982800}
+{"o":0.0000004816,"h":0.0000004825,"l":0.0000004789,"c":0.0000004799,"v":0.0,"t":1728986400}
+{"o":0.0000004799,"h":0.0000004897,"l":0.0000004627,"c":0.0000004703,"v":2271897.7456393498,"t":1728990000}
+{"o":0.0000004703,"h":0.0000004717,"l":0.0000004657,"c":0.000000467,"v":0.0,"t":1728993600}
+{"o":0.000000467,"h":0.0000004687,"l":0.0000004511,"c":0.0000004523,"v":0.0,"t":1728997200}
+{"o":0.0000004523,"h":0.0000004732,"l":0.0000004495,"c":0.0000004704,"v":0.0,"t":1729000800}
+{"o":0.0000004704,"h":0.0000004775,"l":0.0000004632,"c":0.0000004676,"v":0.0,"t":1729004400}
+{"o":0.0000004676,"h":0.0000004684,"l":0.0000004587,"c":0.0000004627,"v":0.0,"t":1729008000}
+{"o":0.0000004627,"h":0.0000004656,"l":0.0000004561,"c":0.0000004585,"v":772063.828346614,"t":1729011600}
+{"o":0.0000004585,"h":0.0000004621,"l":0.0000004538,"c":0.0000004607,"v":7787.24064512,"t":1729015200}
+{"o":0.0000004607,"h":0.0000004645,"l":0.0000004587,"c":0.0000004606,"v":0.0,"t":1729018800}
+{"o":0.0000004606,"h":0.000000469,"l":0.0000004523,"c":0.0000004595,"v":1597669.637000798,"t":1729022400}
+{"o":0.0000004595,"h":0.0000004615,"l":0.0000004472,"c":0.0000004472,"v":5678.03230892,"t":1729026000}
+{"o":0.0000004472,"h":0.000000449,"l":0.0000004458,"c":0.0000004487,"v":0.0,"t":1729029600}
+{"o":0.0000004487,"h":0.0000004532,"l":0.0000004429,"c":0.0000004438,"v":0.0,"t":1729033200}
+{"o":0.0000004438,"h":0.0000004476,"l":0.000000443,"c":0.0000004464,"v":0.0,"t":1729036800}
+{"o":0.0000004464,"h":0.0000004488,"l":0.0000004424,"c":0.0000004436,"v":0.0,"t":1729040400}
+{"o":0.0000004436,"h":0.0000004618,"l":0.0000004399,"c":0.0000004591,"v":2972515.4363324754,"t":1729044000}
+{"o":0.0000004591,"h":0.0000004614,"l":0.0000004585,"c":0.0000004598,"v":0.0,"t":1729047600}
+{"o":0.0000004598,"h":0.0000004631,"l":0.0000004579,"c":0.0000004601,"v":261243.449234641,"t":1729051200}
+{"o":0.0000004601,"h":0.000000461,"l":0.0000004582,"c":0.0000004594,"v":0.0,"t":1729054800}
+{"o":0.0000004594,"h":0.0000004621,"l":0.0000004574,"c":0.0000004601,"v":0.0,"t":1729058400}
+{"o":0.0000004601,"h":0.0000004632,"l":0.0000004599,"c":0.0000004613,"v":0.0,"t":1729062000}
+{"o":0.0000004613,"h":0.0000004619,"l":0.0000004525,"c":0.0000004537,"v":1500000.0,"t":1729065600}
+{"o":0.0000004537,"h":0.000000455,"l":0.000000451,"c":0.0000004525,"v":130541.472833894,"t":1729069200}
+{"o":0.0000004525,"h":0.0000004534,"l":0.0000004471,"c":0.0000004486,"v":29000.0,"t":1729072800}
+{"o":0.0000004486,"h":0.0000004501,"l":0.0000004414,"c":0.0000004483,"v":0.0,"t":1729076400}
+{"o":0.0000004483,"h":0.0000004526,"l":0.0000004468,"c":0.0000004496,"v":0.0,"t":1729080000}
+{"o":0.0000004496,"h":0.0000004543,"l":0.0000004391,"c":0.0000004435,"v":2453804.002022685,"t":1729083600}
+{"o":0.0000004435,"h":0.0000004442,"l":0.0000004364,"c":0.0000004412,"v":0.0,"t":1729087200}
+{"o":0.0000004412,"h":0.0000004443,"l":0.000000439,"c":0.0000004397,"v":0.0,"t":1729090800}
+{"o":0.0000004397,"h":0.0000004441,"l":0.000000439,"c":0.0000004408,"v":0.0,"t":1729094400}
+{"o":0.0000004408,"h":0.0000004425,"l":0.0000004345,"c":0.0000004362,"v":30619.601373205,"t":1729098000}
+{"o":0.0000004362,"h":0.0000004382,"l":0.0000004357,"c":0.000000438,"v":0.0,"t":1729101600}
+{"o":0.000000438,"h":0.000000439,"l":0.0000004372,"c":0.000000438,"v":0.0,"t":1729105200}
+{"o":0.000000438,"h":0.0000004392,"l":0.0000004358,"c":0.0000004381,"v":0.0,"t":1729108800}
+{"o":0.0000004381,"h":0.0000004403,"l":0.0000004371,"c":0.0000004394,"v":0.0,"t":1729112400}
+{"o":0.0000004394,"h":0.0000004396,"l":0.0000004362,"c":0.0000004368,"v":0.0,"t":1729116000}
+{"o":0.0000004368,"h":0.0000004391,"l":0.0000004368,"c":0.0000004386,"v":0.0,"t":1729119600}
+{"o":0.0000004386,"h":0.0000004386,"l":0.0000004348,"c":0.0000004367,"v":0.0,"t":1729123200}
+{"o":0.0000004367,"h":0.0000004423,"l":0.0000004346,"c":0.000000435,"v":0.0,"t":1729126800}
+{"o":0.000000435,"h":0.0000004397,"l":0.0000004337,"c":0.000000439,"v":3648.269220175,"t":1729130400}
+{"o":0.000000439,"h":0.0000004395,"l":0.0000004363,"c":0.0000004367,"v":0.0,"t":1729134000}
+{"o":0.0000004367,"h":0.0000004412,"l":0.0000004363,"c":0.0000004407,"v":0.0,"t":1729137600}
+{"o":0.0000004407,"h":0.0000004433,"l":0.0000004396,"c":0.0000004423,"v":0.0,"t":1729141200}
+{"o":0.0000004423,"h":0.0000004436,"l":0.0000004407,"c":0.0000004436,"v":0.0,"t":1729144800}
+{"o":0.0000004436,"h":0.0000004461,"l":0.0000004425,"c":0.0000004426,"v":0.0,"t":1729148400}
+{"o":0.0000004426,"h":0.0000004441,"l":0.0000004408,"c":0.0000004409,"v":0.0,"t":1729152000}
+{"o":0.0000004409,"h":0.0000004422,"l":0.0000004402,"c":0.0000004414,"v":0.0,"t":1729155600}
+{"o":0.0000004414,"h":0.0000004463,"l":0.0000004406,"c":0.0000004433,"v":0.0,"t":1729159200}
+{"o":0.0000004433,"h":0.0000004502,"l":0.0000004428,"c":0.0000004466,"v":0.0,"t":1729162800}
+{"o":0.0000004466,"h":0.0000004473,"l":0.0000004319,"c":0.0000004329,"v":332088.210150723,"t":1729166400}
+{"o":0.0000004329,"h":0.0000004361,"l":0.0000004308,"c":0.0000004341,"v":50.0,"t":1729170000}
+{"o":0.0000004341,"h":0.0000004401,"l":0.0000004335,"c":0.0000004345,"v":0.0,"t":1729173600}
+{"o":0.0000004345,"h":0.0000004375,"l":0.0000004313,"c":0.0000004319,"v":0.0,"t":1729177200}
+{"o":0.0000004319,"h":0.0000004392,"l":0.0000004319,"c":0.0000004364,"v":0.0,"t":1729180800}
+{"o":0.0000004364,"h":0.0000004423,"l":0.0000004359,"c":0.0000004417,"v":0.0,"t":1729184400}
+{"o":0.0000004417,"h":0.0000004474,"l":0.0000004415,"c":0.0000004446,"v":0.0,"t":1729188000}
+{"o":0.0000004446,"h":0.0000004452,"l":0.0000004411,"c":0.0000004421,"v":0.0,"t":1729191600}
+{"o":0.0000004421,"h":0.0000004423,"l":0.0000004388,"c":0.0000004413,"v":0.0,"t":1729195200}
+{"o":0.0000004413,"h":0.0000004414,"l":0.0000004392,"c":0.0000004399,"v":0.0,"t":1729198800}
+{"o":0.0000004399,"h":0.0000004399,"l":0.0000004374,"c":0.0000004374,"v":0.0,"t":1729202400}
+{"o":0.0000004374,"h":0.0000004396,"l":0.000000434,"c":0.0000004354,"v":80381.905467311,"t":1729206000}
+{"o":0.0000004354,"h":0.0000004377,"l":0.0000004346,"c":0.0000004373,"v":0.0,"t":1729209600}
+{"o":0.0000004373,"h":0.0000004379,"l":0.0000004289,"c":0.00000043,"v":0.0,"t":1729213200}
+{"o":0.00000043,"h":0.000000431,"l":0.0000004274,"c":0.0000004277,"v":0.0,"t":1729216800}
+{"o":0.0000004277,"h":0.0000004369,"l":0.0000004276,"c":0.0000004365,"v":10538.412385336,"t":1729220400}
+{"o":0.0000004365,"h":0.0000004365,"l":0.0000004341,"c":0.0000004349,"v":0.0,"t":1729224000}
+{"o":0.0000004349,"h":0.0000004356,"l":0.0000004277,"c":0.0000004277,"v":1521791.105898832,"t":1729227600}
+{"o":0.0000004277,"h":0.0000004282,"l":0.0000004251,"c":0.000000426,"v":0.0,"t":1729231200}
+{"o":0.000000426,"h":0.000000427,"l":0.0000004245,"c":0.0000004253,"v":0.0,"t":1729234800}
+{"o":0.0000004253,"h":0.0000004264,"l":0.0000004242,"c":0.000000426,"v":0.0,"t":1729238400}
+{"o":0.000000426,"h":0.0000004273,"l":0.0000004248,"c":0.0000004265,"v":0.0,"t":1729242000}
+{"o":0.0000004265,"h":0.0000004269,"l":0.0000004252,"c":0.000000426,"v":0.0,"t":1729245600}
+{"o":0.000000426,"h":0.0000004284,"l":0.0000004102,"c":0.000000413,"v":2835045.4652335988,"t":1729249200}
+{"o":0.000000413,"h":0.0000004154,"l":0.0000004121,"c":0.0000004146,"v":0.0,"t":1729252800}
+{"o":0.0000004146,"h":0.000000415,"l":0.0000004105,"c":0.0000004108,"v":0.0,"t":1729256400}
+{"o":0.0000004108,"h":0.0000004129,"l":0.0000004083,"c":0.0000004091,"v":0.0,"t":1729260000}
+{"o":0.0000004091,"h":0.0000004112,"l":0.0000003756,"c":0.0000003776,"v":8106336.1520428769,"t":1729263600}
+{"o":0.0000003776,"h":0.0000003824,"l":0.0000003745,"c":0.0000003773,"v":391207.153300105,"t":1729267200}
+{"o":0.0000003773,"h":0.0000003865,"l":0.000000376,"c":0.0000003852,"v":1571261.7190107899,"t":1729270800}
+{"o":0.0000003852,"h":0.0000003859,"l":0.0000003823,"c":0.0000003836,"v":0.0,"t":1729274400}
+{"o":0.0000003836,"h":0.0000003876,"l":0.0000003834,"c":0.0000003868,"v":0.0,"t":1729278000}
+{"o":0.0000003868,"h":0.0000003885,"l":0.0000003819,"c":0.0000003829,"v":19410.364092978,"t":1729281600}
+{"o":0.0000003829,"h":0.0000003849,"l":0.0000003793,"c":0.0000003803,"v":855814.3635406879,"t":1729285200}
+{"o":0.0000003803,"h":0.0000003815,"l":0.0000003802,"c":0.0000003804,"v":0.0,"t":1729288800}
+{"o":0.0000003804,"h":0.0000003805,"l":0.0000003783,"c":0.0000003788,"v":0.0,"t":1729292400}
+{"o":0.0000003788,"h":0.0000003802,"l":0.0000003784,"c":0.0000003799,"v":0.0,"t":1729296000}
+{"o":0.0000003799,"h":0.0000003813,"l":0.0000003787,"c":0.0000003813,"v":4716.739577116,"t":1729299600}
+{"o":0.0000003813,"h":0.0000003817,"l":0.0000003796,"c":0.0000003796,"v":0.0,"t":1729303200}
+{"o":0.0000003796,"h":0.0000003809,"l":0.0000003772,"c":0.0000003808,"v":0.0,"t":1729306800}
+{"o":0.0000003808,"h":0.0000003817,"l":0.0000003795,"c":0.0000003817,"v":0.0,"t":1729310400}
+{"o":0.0000003817,"h":0.0000003817,"l":0.0000003797,"c":0.0000003798,"v":0.0,"t":1729314000}
+{"o":0.0000003798,"h":0.0000003809,"l":0.0000003794,"c":0.0000003807,"v":0.0,"t":1729317600}
+{"o":0.0000003807,"h":0.0000003818,"l":0.0000003804,"c":0.0000003807,"v":0.0,"t":1729321200}
+{"o":0.0000003807,"h":0.0000003807,"l":0.0000003797,"c":0.0000003802,"v":0.0,"t":1729324800}
+{"o":0.0000003802,"h":0.0000003807,"l":0.0000003798,"c":0.0000003799,"v":0.0,"t":1729328400}
+{"o":0.0000003799,"h":0.0000003815,"l":0.0000003796,"c":0.000000381,"v":0.0,"t":1729332000}
+{"o":0.000000381,"h":0.0000003829,"l":0.0000003802,"c":0.0000003824,"v":0.0,"t":1729335600}
+{"o":0.0000003824,"h":0.0000003826,"l":0.0000003801,"c":0.0000003806,"v":0.0,"t":1729339200}
+{"o":0.0000003806,"h":0.0000003822,"l":0.0000003797,"c":0.0000003809,"v":7880.103042186,"t":1729342800}
+{"o":0.0000003809,"h":0.000000381,"l":0.0000003755,"c":0.0000003756,"v":0.0,"t":1729346400}
+{"o":0.0000003756,"h":0.0000003791,"l":0.0000003742,"c":0.0000003766,"v":0.0,"t":1729350000}
+{"o":0.0000003766,"h":0.0000003878,"l":0.0000003756,"c":0.0000003777,"v":0.0,"t":1729353600}
+{"o":0.0000003777,"h":0.0000003809,"l":0.0000003769,"c":0.0000003788,"v":0.0,"t":1729357200}
+{"o":0.0000003788,"h":0.00000038,"l":0.000000377,"c":0.0000003782,"v":0.0,"t":1729360800}
+{"o":0.0000003782,"h":0.0000003784,"l":0.0000003758,"c":0.0000003771,"v":0.0,"t":1729364400}
+{"o":0.0000003771,"h":0.0000003775,"l":0.0000003758,"c":0.0000003759,"v":0.0,"t":1729368000}
+{"o":0.0000003759,"h":0.0000003797,"l":0.0000003734,"c":0.000000379,"v":88566.958207926,"t":1729371600}
+{"o":0.000000379,"h":0.0000003793,"l":0.0000003744,"c":0.0000003746,"v":0.0,"t":1729375200}
+{"o":0.0000003746,"h":0.0000003839,"l":0.0000003724,"c":0.0000003794,"v":32930.215485854,"t":1729378800}
+{"o":0.0000003794,"h":0.0000003819,"l":0.0000003775,"c":0.0000003818,"v":0.0,"t":1729382400}
+{"o":0.0000003818,"h":0.0000003846,"l":0.0000003803,"c":0.0000003819,"v":0.0,"t":1729386000}
+{"o":0.0000003819,"h":0.0000003828,"l":0.0000003804,"c":0.0000003822,"v":0.0,"t":1729389600}
+{"o":0.0000003822,"h":0.0000003832,"l":0.000000381,"c":0.0000003811,"v":0.0,"t":1729393200}
+{"o":0.0000003811,"h":0.000000382,"l":0.0000003789,"c":0.00000038,"v":0.0,"t":1729396800}
+{"o":0.00000038,"h":0.0000003821,"l":0.0000003773,"c":0.0000003804,"v":0.0,"t":1729400400}
+{"o":0.0000003804,"h":0.0000003822,"l":0.0000003802,"c":0.0000003807,"v":0.0,"t":1729404000}
+{"o":0.0000003807,"h":0.000000382,"l":0.0000003801,"c":0.0000003817,"v":0.0,"t":1729407600}
+{"o":0.0000003817,"h":0.0000003836,"l":0.0000003804,"c":0.0000003826,"v":815815.197371115,"t":1729411200}
+{"o":0.0000003826,"h":0.0000003833,"l":0.0000003789,"c":0.0000003796,"v":1028269.465936825,"t":1729414800}
+{"o":0.0000003796,"h":0.0000003809,"l":0.0000003734,"c":0.0000003749,"v":874815.197371115,"t":1729418400}
+{"o":0.0000003749,"h":0.0000003798,"l":0.0000003736,"c":0.0000003788,"v":1200394.0827254369,"t":1729422000}
+{"o":0.0000003788,"h":0.000000381,"l":0.0000003785,"c":0.0000003809,"v":0.0,"t":1729425600}
+{"o":0.0000003809,"h":0.0000003827,"l":0.0000003798,"c":0.0000003814,"v":0.0,"t":1729429200}
+{"o":0.0000003814,"h":0.0000003814,"l":0.0000003735,"c":0.000000375,"v":0.0,"t":1729432800}
+{"o":0.000000375,"h":0.0000003795,"l":0.0000003746,"c":0.0000003769,"v":0.0,"t":1729436400}
+{"o":0.0000003769,"h":0.0000003785,"l":0.0000003761,"c":0.0000003773,"v":0.0,"t":1729440000}
+{"o":0.0000003773,"h":0.0000003787,"l":0.0000003754,"c":0.0000003764,"v":0.0,"t":1729443600}
+{"o":0.0000003764,"h":0.0000003768,"l":0.000000374,"c":0.0000003759,"v":0.0,"t":1729447200}
+{"o":0.0000003759,"h":0.000000378,"l":0.0000003747,"c":0.0000003766,"v":0.0,"t":1729450800}
+{"o":0.0000003766,"h":0.0000003781,"l":0.0000003695,"c":0.0000003708,"v":0.0,"t":1729454400}
+{"o":0.0000003708,"h":0.0000003772,"l":0.0000003681,"c":0.0000003705,"v":1977959.9409598331,"t":1729458000}
+{"o":0.0000003705,"h":0.000000372,"l":0.0000003623,"c":0.0000003639,"v":0.0,"t":1729461600}
+{"o":0.0000003639,"h":0.0000003677,"l":0.0000003607,"c":0.0000003625,"v":0.0,"t":1729465200}
+{"o":0.0000003625,"h":0.0000003744,"l":0.0000003561,"c":0.0000003596,"v":0.0,"t":1729468800}
+{"o":0.0000003596,"h":0.0000003733,"l":0.0000003561,"c":0.0000003693,"v":24352.243525507,"t":1729472400}
+{"o":0.0000003693,"h":0.0000003738,"l":0.0000003675,"c":0.0000003721,"v":0.0,"t":1729476000}
+{"o":0.0000003721,"h":0.0000003741,"l":0.0000003693,"c":0.0000003698,"v":0.0,"t":1729479600}
+{"o":0.0000003698,"h":0.0000003747,"l":0.0000003666,"c":0.0000003676,"v":0.0,"t":1729483200}
+{"o":0.0000003676,"h":0.0000003707,"l":0.000000365,"c":0.0000003696,"v":0.0,"t":1729486800}
+{"o":0.0000003696,"h":0.0000003717,"l":0.0000003663,"c":0.0000003707,"v":0.0,"t":1729490400}
+{"o":0.0000003707,"h":0.0000003723,"l":0.0000003689,"c":0.0000003718,"v":0.0,"t":1729494000}
+{"o":0.0000003718,"h":0.0000003782,"l":0.0000003619,"c":0.000000369,"v":384531.735300226,"t":1729497600}
+{"o":0.000000369,"h":0.0000003767,"l":0.000000367,"c":0.0000003686,"v":0.0,"t":1729501200}
+{"o":0.0000003686,"h":0.0000003711,"l":0.0000003667,"c":0.0000003697,"v":0.0,"t":1729504800}
+{"o":0.0000003697,"h":0.0000003759,"l":0.000000366,"c":0.0000003692,"v":0.0,"t":1729508400}
+{"o":0.0000003692,"h":0.0000003714,"l":0.0000003676,"c":0.0000003707,"v":0.0,"t":1729512000}
+{"o":0.0000003707,"h":0.0000003801,"l":0.0000003696,"c":0.0000003776,"v":0.0,"t":1729515600}
+{"o":0.0000003776,"h":0.0000003884,"l":0.0000003725,"c":0.0000003738,"v":0.0,"t":1729519200}
+{"o":0.0000003738,"h":0.0000003765,"l":0.0000003715,"c":0.0000003715,"v":0.0,"t":1729522800}
+{"o":0.0000003715,"h":0.0000003765,"l":0.0000003714,"c":0.000000373,"v":0.0,"t":1729526400}
+{"o":0.000000373,"h":0.0000003734,"l":0.0000003694,"c":0.0000003702,"v":101058.613753413,"t":1729530000}
+{"o":0.0000003702,"h":0.0000003721,"l":0.0000003692,"c":0.0000003702,"v":0.0,"t":1729533600}
+{"o":0.0000003702,"h":0.0000003702,"l":0.0000003649,"c":0.0000003656,"v":0.0,"t":1729537200}
+{"o":0.0000003656,"h":0.0000003692,"l":0.0000003655,"c":0.0000003685,"v":0.0,"t":1729540800}
+{"o":0.0000003685,"h":0.0000003685,"l":0.0000003648,"c":0.0000003662,"v":0.0,"t":1729544400}
+{"o":0.0000003662,"h":0.0000003675,"l":0.0000003648,"c":0.0000003654,"v":0.0,"t":1729548000}
+{"o":0.0000003654,"h":0.0000003719,"l":0.0000003654,"c":0.000000369,"v":0.0,"t":1729551600}
+{"o":0.000000369,"h":0.0000003818,"l":0.0000003684,"c":0.000000371,"v":0.0,"t":1729555200}
+{"o":0.000000371,"h":0.0000003741,"l":0.0000003665,"c":0.0000003673,"v":0.0,"t":1729558800}
+{"o":0.0000003673,"h":0.0000003697,"l":0.0000003655,"c":0.0000003696,"v":0.0,"t":1729562400}
+{"o":0.0000003696,"h":0.0000003734,"l":0.0000003683,"c":0.0000003687,"v":0.0,"t":1729566000}
+{"o":0.0000003687,"h":0.0000003692,"l":0.0000003642,"c":0.0000003667,"v":0.0,"t":1729569600}
+{"o":0.0000003667,"h":0.0000003672,"l":0.0000003608,"c":0.0000003641,"v":0.0,"t":1729573200}
+{"o":0.0000003641,"h":0.0000003649,"l":0.0000003624,"c":0.0000003646,"v":0.0,"t":1729576800}
+{"o":0.0000003646,"h":0.0000003676,"l":0.0000003638,"c":0.000000367,"v":552909.076769412,"t":1729580400}
+{"o":0.000000367,"h":0.0000003739,"l":0.000000364,"c":0.0000003674,"v":431501.92306005,"t":1729584000}
+{"o":0.0000003674,"h":0.000000372,"l":0.0000003671,"c":0.000000369,"v":0.0,"t":1729587600}
+{"o":0.000000369,"h":0.0000003708,"l":0.0000003654,"c":0.0000003658,"v":0.0,"t":1729591200}
+{"o":0.0000003658,"h":0.0000003664,"l":0.0000003599,"c":0.0000003629,"v":475126.26364761,"t":1729594800}
+{"o":0.0000003629,"h":0.0000003678,"l":0.0000003597,"c":0.0000003666,"v":0.0,"t":1729598400}
+{"o":0.0000003666,"h":0.0000003698,"l":0.0000003646,"c":0.0000003668,"v":0.0,"t":1729602000}
+{"o":0.0000003668,"h":0.0000003678,"l":0.0000003556,"c":0.0000003582,"v":0.0,"t":1729605600}
+{"o":0.0000003582,"h":0.000000367,"l":0.0000003562,"c":0.0000003631,"v":0.0,"t":1729609200}
+{"o":0.0000003631,"h":0.0000003689,"l":0.0000003622,"c":0.0000003668,"v":0.0,"t":1729612800}
+{"o":0.0000003668,"h":0.0000003708,"l":0.0000003608,"c":0.0000003644,"v":0.0,"t":1729616400}
+{"o":0.0000003644,"h":0.0000003667,"l":0.0000003582,"c":0.0000003627,"v":0.0,"t":1729620000}
+{"o":0.0000003627,"h":0.0000003639,"l":0.0000003603,"c":0.0000003615,"v":0.0,"t":1729623600}
+{"o":0.0000003615,"h":0.0000003631,"l":0.0000003608,"c":0.0000003621,"v":0.0,"t":1729627200}
+{"o":0.0000003621,"h":0.0000003647,"l":0.00000036,"c":0.0000003617,"v":81251.659951867,"t":1729630800}
+{"o":0.0000003617,"h":0.0000003622,"l":0.0000003582,"c":0.0000003587,"v":0.0,"t":1729634400}
+{"o":0.0000003587,"h":0.0000003662,"l":0.0000003582,"c":0.0000003616,"v":0.0,"t":1729638000}
+{"o":0.0000003616,"h":0.0000003656,"l":0.0000003609,"c":0.0000003648,"v":0.0,"t":1729641600}
+{"o":0.0000003648,"h":0.0000003649,"l":0.0000003619,"c":0.0000003622,"v":0.0,"t":1729645200}
+{"o":0.0000003622,"h":0.0000003654,"l":0.0000003618,"c":0.000000365,"v":0.0,"t":1729648800}
+{"o":0.000000365,"h":0.0000003683,"l":0.0000003597,"c":0.0000003618,"v":33444.077630713,"t":1729652400}
+{"o":0.0000003618,"h":0.0000003629,"l":0.0000003604,"c":0.0000003609,"v":0.0,"t":1729656000}
+{"o":0.0000003609,"h":0.0000003644,"l":0.0000003598,"c":0.000000363,"v":0.0,"t":1729659600}
+{"o":0.000000363,"h":0.0000003633,"l":0.0000003598,"c":0.0000003625,"v":0.0,"t":1729663200}
+{"o":0.0000003625,"h":0.0000003668,"l":0.0000003614,"c":0.0000003645,"v":827763.917075809,"t":1729666800}
+{"o":0.0000003645,"h":0.0000003671,"l":0.000000363,"c":0.0000003663,"v":0.0,"t":1729670400}
+{"o":0.0000003663,"h":0.0000003679,"l":0.0000003637,"c":0.0000003645,"v":0.0,"t":1729674000}
+{"o":0.0000003645,"h":0.0000003649,"l":0.0000003621,"c":0.0000003645,"v":0.0,"t":1729677600}
+{"o":0.0000003645,"h":0.0000003649,"l":0.0000003619,"c":0.000000363,"v":0.0,"t":1729681200}
+{"o":0.000000363,"h":0.000000366,"l":0.0000003615,"c":0.0000003628,"v":0.0,"t":1729684800}
+{"o":0.0000003628,"h":0.0000003696,"l":0.000000356,"c":0.0000003633,"v":821059.0293474949,"t":1729688400}
+{"o":0.0000003633,"h":0.0000003672,"l":0.0000003629,"c":0.000000366,"v":0.0,"t":1729692000}
+{"o":0.000000366,"h":0.0000003715,"l":0.0000003644,"c":0.0000003655,"v":0.0,"t":1729695600}
+{"o":0.0000003655,"h":0.0000003716,"l":0.0000003644,"c":0.000000371,"v":0.0,"t":1729699200}
+{"o":0.000000371,"h":0.0000003714,"l":0.0000003589,"c":0.0000003613,"v":11384.244295544,"t":1729702800}
+{"o":0.0000003613,"h":0.0000003677,"l":0.0000003529,"c":0.0000003537,"v":200000.0,"t":1729706400}
+{"o":0.0000003537,"h":0.0000003555,"l":0.0000003456,"c":0.0000003469,"v":0.0,"t":1729710000}
+{"o":0.0000003469,"h":0.0000003492,"l":0.0000003412,"c":0.0000003457,"v":0.0,"t":1729713600}
+{"o":0.0000003457,"h":0.000000372,"l":0.0000003442,"c":0.0000003701,"v":2068470.7680095369,"t":1729717200}
+{"o":0.0000003701,"h":0.0000003854,"l":0.0000003624,"c":0.0000003655,"v":1855290.1547886599,"t":1729720800}
+{"o":0.0000003655,"h":0.0000003663,"l":0.0000003605,"c":0.0000003631,"v":23601.436254156,"t":1729724400}
+{"o":0.0000003631,"h":0.0000003778,"l":0.0000003582,"c":0.0000003589,"v":0.0,"t":1729728000}
+{"o":0.0000003589,"h":0.0000003613,"l":0.0000003553,"c":0.0000003587,"v":0.0,"t":1729731600}
+{"o":0.0000003587,"h":0.0000003603,"l":0.0000003515,"c":0.0000003555,"v":0.0,"t":1729735200}
+{"o":0.0000003555,"h":0.0000003582,"l":0.000000354,"c":0.0000003562,"v":0.0,"t":1729738800}
+{"o":0.0000003562,"h":0.0000003577,"l":0.0000003539,"c":0.0000003575,"v":0.0,"t":1729742400}
+{"o":0.0000003575,"h":0.0000003602,"l":0.0000003557,"c":0.0000003582,"v":0.0,"t":1729746000}
+{"o":0.0000003582,"h":0.0000003595,"l":0.0000003561,"c":0.0000003577,"v":0.0,"t":1729749600}
+{"o":0.0000003577,"h":0.0000003587,"l":0.0000003555,"c":0.0000003575,"v":0.0,"t":1729753200}
+{"o":0.0000003575,"h":0.0000003607,"l":0.0000003551,"c":0.0000003605,"v":0.0,"t":1729756800}
+{"o":0.0000003605,"h":0.0000003642,"l":0.0000003587,"c":0.0000003613,"v":0.0,"t":1729760400}
+{"o":0.0000003613,"h":0.0000003626,"l":0.0000003579,"c":0.0000003586,"v":0.0,"t":1729764000}
+{"o":0.0000003586,"h":0.0000003598,"l":0.0000003563,"c":0.0000003567,"v":0.0,"t":1729767600}
+{"o":0.0000003567,"h":0.0000003626,"l":0.0000003523,"c":0.0000003607,"v":151908.739884734,"t":1729771200}
+{"o":0.0000003607,"h":0.0000003616,"l":0.0000003548,"c":0.000000358,"v":0.0,"t":1729774800}
+{"o":0.000000358,"h":0.0000003608,"l":0.0000003554,"c":0.0000003582,"v":0.0,"t":1729778400}
+{"o":0.0000003582,"h":0.0000003605,"l":0.0000003529,"c":0.0000003587,"v":0.0,"t":1729782000}
+{"o":0.0000003587,"h":0.0000003604,"l":0.0000003522,"c":0.000000356,"v":0.0,"t":1729785600}
+{"o":0.000000356,"h":0.0000003813,"l":0.0000003551,"c":0.0000003626,"v":106265.646012205,"t":1729789200}
+{"o":0.0000003626,"h":0.0000003638,"l":0.00000036,"c":0.0000003608,"v":0.0,"t":1729792800}
+{"o":0.0000003608,"h":0.0000003618,"l":0.0000003579,"c":0.0000003584,"v":0.0,"t":1729796400}
+{"o":0.0000003584,"h":0.0000003663,"l":0.0000003552,"c":0.0000003614,"v":115295.669318789,"t":1729800000}
+{"o":0.0000003614,"h":0.0000003629,"l":0.0000003587,"c":0.0000003602,"v":0.0,"t":1729803600}
+{"o":0.0000003602,"h":0.0000003622,"l":0.0000003571,"c":0.0000003598,"v":11466.469796064,"t":1729807200}
+{"o":0.0000003598,"h":0.0000003673,"l":0.0000003588,"c":0.0000003636,"v":0.0,"t":1729810800}
+{"o":0.0000003636,"h":0.0000003651,"l":0.0000003618,"c":0.000000364,"v":0.0,"t":1729814400}
+{"o":0.000000364,"h":0.0000003673,"l":0.0000003631,"c":0.0000003659,"v":0.0,"t":1729818000}
+{"o":0.0000003659,"h":0.0000003673,"l":0.0000003643,"c":0.0000003661,"v":0.0,"t":1729821600}
+{"o":0.0000003661,"h":0.0000003706,"l":0.0000003599,"c":0.0000003635,"v":32783.45575413,"t":1729825200}
+{"o":0.0000003635,"h":0.0000003673,"l":0.0000003627,"c":0.0000003667,"v":0.0,"t":1729828800}
+{"o":0.0000003667,"h":0.0000003683,"l":0.0000003647,"c":0.0000003653,"v":0.0,"t":1729832400}
+{"o":0.0000003653,"h":0.0000003663,"l":0.0000003639,"c":0.0000003657,"v":0.0,"t":1729836000}
+{"o":0.0000003657,"h":0.0000003704,"l":0.0000003651,"c":0.0000003693,"v":0.0,"t":1729839600}
+{"o":0.0000003693,"h":0.0000003716,"l":0.0000003673,"c":0.0000003684,"v":0.0,"t":1729843200}
+{"o":0.0000003684,"h":0.0000003718,"l":0.0000003664,"c":0.0000003667,"v":0.0,"t":1729846800}
+{"o":0.0000003667,"h":0.0000003684,"l":0.0000003652,"c":0.0000003659,"v":0.0,"t":1729850400}
+{"o":0.0000003659,"h":0.0000003666,"l":0.0000003646,"c":0.0000003655,"v":0.0,"t":1729854000}
+{"o":0.0000003655,"h":0.0000003665,"l":0.000000361,"c":0.0000003631,"v":217765.604171779,"t":1729857600}
+{"o":0.0000003631,"h":0.0000003645,"l":0.0000003594,"c":0.0000003597,"v":0.0,"t":1729861200}
+{"o":0.0000003597,"h":0.0000003612,"l":0.0000003549,"c":0.0000003585,"v":0.0,"t":1729864800}
+{"o":0.0000003585,"h":0.0000003704,"l":0.0000003561,"c":0.0000003653,"v":0.0,"t":1729868400}
+{"o":0.0000003653,"h":0.0000003697,"l":0.0000003625,"c":0.0000003662,"v":0.0,"t":1729872000}
+{"o":0.0000003662,"h":0.0000003787,"l":0.0000003644,"c":0.0000003753,"v":0.0,"t":1729875600}
+{"o":0.0000003753,"h":0.0000003824,"l":0.0000003673,"c":0.0000003722,"v":0.0,"t":1729879200}
+{"o":0.0000003722,"h":0.0000003802,"l":0.0000003708,"c":0.0000003754,"v":0.0,"t":1729882800}
+{"o":0.0000003754,"h":0.0000003819,"l":0.0000003736,"c":0.0000003776,"v":0.0,"t":1729886400}
+{"o":0.0000003776,"h":0.0000003787,"l":0.0000003738,"c":0.000000375,"v":0.0,"t":1729890000}
+{"o":0.000000375,"h":0.0000003856,"l":0.0000003736,"c":0.0000003851,"v":0.0,"t":1729893600}
+{"o":0.0000003851,"h":0.0000003958,"l":0.0000003815,"c":0.0000003825,"v":0.0,"t":1729897200}
+{"o":0.0000003825,"h":0.000000385,"l":0.0000003802,"c":0.0000003826,"v":0.0,"t":1729900800}
+{"o":0.0000003826,"h":0.0000003862,"l":0.0000003815,"c":0.0000003862,"v":0.0,"t":1729904400}
+{"o":0.0000003862,"h":0.0000003882,"l":0.0000003802,"c":0.0000003827,"v":0.0,"t":1729908000}
+{"o":0.0000003827,"h":0.0000003843,"l":0.0000003802,"c":0.0000003808,"v":0.0,"t":1729911600}
+{"o":0.0000003808,"h":0.0000003815,"l":0.0000003785,"c":0.0000003786,"v":0.0,"t":1729915200}
+{"o":0.0000003786,"h":0.0000003794,"l":0.000000375,"c":0.0000003779,"v":0.0,"t":1729918800}
+{"o":0.0000003779,"h":0.0000003789,"l":0.000000374,"c":0.0000003743,"v":0.0,"t":1729922400}
+{"o":0.0000003743,"h":0.0000003781,"l":0.0000003727,"c":0.0000003766,"v":0.0,"t":1729926000}
+{"o":0.0000003766,"h":0.0000003769,"l":0.0000003737,"c":0.0000003744,"v":0.0,"t":1729929600}
+{"o":0.0000003744,"h":0.000000375,"l":0.0000003718,"c":0.0000003729,"v":0.0,"t":1729933200}
+{"o":0.0000003729,"h":0.0000003763,"l":0.0000003576,"c":0.0000003598,"v":817027.0,"t":1729936800}
+{"o":0.0000003598,"h":0.0000003619,"l":0.0000003573,"c":0.000000361,"v":0.0,"t":1729940400}
+{"o":0.000000361,"h":0.0000003619,"l":0.0000003591,"c":0.0000003603,"v":0.0,"t":1729944000}
+{"o":0.0000003603,"h":0.0000003636,"l":0.0000003598,"c":0.0000003624,"v":0.0,"t":1729947600}
+{"o":0.0000003624,"h":0.0000003641,"l":0.0000003565,"c":0.0000003584,"v":142030.326976127,"t":1729951200}
+{"o":0.0000003584,"h":0.0000003593,"l":0.0000003541,"c":0.0000003565,"v":0.0,"t":1729954800}
+{"o":0.0000003565,"h":0.0000003574,"l":0.0000003541,"c":0.0000003552,"v":0.0,"t":1729958400}
+{"o":0.0000003552,"h":0.0000003572,"l":0.0000003531,"c":0.0000003534,"v":0.0,"t":1729962000}
+{"o":0.0000003534,"h":0.000000358,"l":0.0000003528,"c":0.0000003568,"v":200000.0,"t":1729965600}
+{"o":0.0000003568,"h":0.0000003568,"l":0.0000003519,"c":0.0000003534,"v":0.0,"t":1729969200}
+{"o":0.0000003534,"h":0.0000003536,"l":0.0000003501,"c":0.0000003513,"v":0.0,"t":1729972800}
+{"o":0.0000003513,"h":0.0000003544,"l":0.0000003498,"c":0.0000003538,"v":0.0,"t":1729976400}
+{"o":0.0000003538,"h":0.0000003547,"l":0.0000003522,"c":0.0000003536,"v":0.0,"t":1729980000}
+{"o":0.0000003536,"h":0.0000003554,"l":0.0000003533,"c":0.0000003547,"v":0.0,"t":1729983600}
+{"o":0.0000003547,"h":0.0000003573,"l":0.0000003539,"c":0.0000003552,"v":0.0,"t":1729987200}
+{"o":0.0000003552,"h":0.0000003625,"l":0.0000003499,"c":0.0000003578,"v":1621488.101500375,"t":1729990800}
+{"o":0.0000003578,"h":0.0000003658,"l":0.0000003561,"c":0.0000003651,"v":10000.0,"t":1729994400}
+{"o":0.0000003651,"h":0.0000003669,"l":0.0000003633,"c":0.000000364,"v":0.0,"t":1729998000}
+{"o":0.000000364,"h":0.0000003649,"l":0.0000003627,"c":0.0000003631,"v":0.0,"t":1730001600}
+{"o":0.0000003631,"h":0.0000003642,"l":0.0000003618,"c":0.0000003629,"v":0.0,"t":1730005200}
+{"o":0.0000003629,"h":0.0000003637,"l":0.0000003612,"c":0.0000003612,"v":0.0,"t":1730008800}
+{"o":0.0000003612,"h":0.0000003675,"l":0.0000003578,"c":0.0000003663,"v":642540.03610541,"t":1730012400}
+{"o":0.0000003663,"h":0.0000003668,"l":0.0000003616,"c":0.0000003622,"v":20000.0,"t":1730016000}
+{"o":0.0000003622,"h":0.0000003719,"l":0.0000003618,"c":0.0000003699,"v":157395.890941856,"t":1730019600}
+{"o":0.0000003699,"h":0.0000003723,"l":0.0000003697,"c":0.0000003719,"v":0.0,"t":1730023200}
+{"o":0.0000003719,"h":0.0000003724,"l":0.0000003692,"c":0.0000003711,"v":0.0,"t":1730026800}
+{"o":0.0000003711,"h":0.0000003765,"l":0.0000003654,"c":0.0000003728,"v":2244746.5161564192,"t":1730030400}
+{"o":0.0000003728,"h":0.0000003786,"l":0.0000003706,"c":0.0000003767,"v":553860.168058741,"t":1730034000}
+{"o":0.0000003767,"h":0.0000003773,"l":0.0000003732,"c":0.0000003747,"v":20690.723519003,"t":1730037600}
+{"o":0.0000003747,"h":0.0000003763,"l":0.000000372,"c":0.0000003757,"v":0.0,"t":1730041200}
+{"o":0.0000003757,"h":0.0000003798,"l":0.0000003739,"c":0.0000003752,"v":53083.745185805,"t":1730044800}
+{"o":0.0000003752,"h":0.000000378,"l":0.0000003709,"c":0.0000003779,"v":17004.262643158,"t":1730048400}
+{"o":0.0000003779,"h":0.0000003788,"l":0.0000003724,"c":0.0000003757,"v":166857.962895126,"t":1730052000}
+{"o":0.0000003757,"h":0.0000003815,"l":0.0000003725,"c":0.0000003775,"v":210120.313285921,"t":1730055600}
+{"o":0.0000003775,"h":0.0000003787,"l":0.0000003757,"c":0.0000003781,"v":0.0,"t":1730059200}
+{"o":0.0000003781,"h":0.0000003788,"l":0.0000003756,"c":0.0000003777,"v":0.0,"t":1730062800}
+{"o":0.0000003777,"h":0.0000003777,"l":0.0000003753,"c":0.0000003763,"v":0.0,"t":1730066400}
+{"o":0.0000003763,"h":0.0000003786,"l":0.0000003752,"c":0.0000003786,"v":0.0,"t":1730070000}
+{"o":0.0000003786,"h":0.0000003806,"l":0.0000003775,"c":0.0000003799,"v":0.0,"t":1730073600}
+{"o":0.0000003799,"h":0.0000003845,"l":0.0000003788,"c":0.0000003806,"v":0.0,"t":1730077200}
+{"o":0.0000003806,"h":0.0000003826,"l":0.0000003758,"c":0.0000003778,"v":48000.0,"t":1730080800}
+{"o":0.0000003778,"h":0.0000003798,"l":0.0000003744,"c":0.0000003782,"v":75207.714317146,"t":1730084400}
+{"o":0.0000003782,"h":0.0000003824,"l":0.0000003781,"c":0.0000003793,"v":0.0,"t":1730088000}
+{"o":0.0000003793,"h":0.0000003841,"l":0.0000003791,"c":0.0000003812,"v":0.0,"t":1730091600}
+{"o":0.0000003812,"h":0.0000003834,"l":0.0000003742,"c":0.0000003762,"v":524951.838839091,"t":1730095200}
+{"o":0.0000003762,"h":0.0000003765,"l":0.0000003715,"c":0.0000003736,"v":0.0,"t":1730098800}
+{"o":0.0000003736,"h":0.0000003738,"l":0.00000037,"c":0.0000003712,"v":0.0,"t":1730102400}
+{"o":0.0000003712,"h":0.000000372,"l":0.0000003686,"c":0.0000003693,"v":0.0,"t":1730106000}
+{"o":0.0000003693,"h":0.0000003763,"l":0.0000003673,"c":0.0000003763,"v":274205.225241316,"t":1730109600}
+{"o":0.0000003763,"h":0.0000003782,"l":0.0000003737,"c":0.0000003768,"v":0.0,"t":1730113200}
+{"o":0.0000003768,"h":0.0000003841,"l":0.0000003743,"c":0.0000003754,"v":0.0,"t":1730116800}
+{"o":0.0000003754,"h":0.0000003809,"l":0.0000003743,"c":0.0000003805,"v":0.0,"t":1730120400}
+{"o":0.0000003805,"h":0.000000385,"l":0.0000003774,"c":0.0000003809,"v":0.0,"t":1730124000}
+{"o":0.0000003809,"h":0.0000003855,"l":0.0000003804,"c":0.0000003844,"v":0.0,"t":1730127600}
+{"o":0.0000003844,"h":0.0000003858,"l":0.0000003706,"c":0.0000003744,"v":41914.834868553,"t":1730131200}
+{"o":0.0000003744,"h":0.0000003789,"l":0.0000003689,"c":0.0000003723,"v":0.0,"t":1730134800}
+{"o":0.0000003723,"h":0.0000003726,"l":0.0000003699,"c":0.000000371,"v":0.0,"t":1730138400}
+{"o":0.000000371,"h":0.0000003715,"l":0.0000003652,"c":0.0000003688,"v":0.0,"t":1730142000}
+{"o":0.0000003688,"h":0.0000003711,"l":0.0000003682,"c":0.0000003685,"v":0.0,"t":1730145600}
+{"o":0.0000003685,"h":0.000000369,"l":0.000000365,"c":0.0000003663,"v":0.0,"t":1730149200}
+{"o":0.0000003663,"h":0.0000003669,"l":0.000000362,"c":0.0000003643,"v":0.0,"t":1730152800}
+{"o":0.0000003643,"h":0.0000003667,"l":0.0000003626,"c":0.000000365,"v":0.0,"t":1730156400}
+{"o":0.000000365,"h":0.0000003669,"l":0.0000003631,"c":0.0000003642,"v":0.0,"t":1730160000}
+{"o":0.0000003642,"h":0.0000003759,"l":0.0000003641,"c":0.0000003706,"v":804574.0407441481,"t":1730163600}
+{"o":0.0000003706,"h":0.000000372,"l":0.0000003606,"c":0.0000003653,"v":0.0,"t":1730167200}
+{"o":0.0000003653,"h":0.0000003676,"l":0.0000003616,"c":0.0000003635,"v":0.0,"t":1730170800}
+{"o":0.0000003635,"h":0.0000003647,"l":0.0000003616,"c":0.0000003632,"v":0.0,"t":1730174400}
+{"o":0.0000003632,"h":0.0000003716,"l":0.000000363,"c":0.0000003697,"v":1783.08132203,"t":1730178000}
+{"o":0.0000003697,"h":0.0000003716,"l":0.0000003691,"c":0.0000003709,"v":0.0,"t":1730181600}
+{"o":0.0000003709,"h":0.0000003733,"l":0.0000003681,"c":0.0000003697,"v":26071.511991553,"t":1730185200}
+{"o":0.0000003697,"h":0.0000003741,"l":0.0000003666,"c":0.000000371,"v":1516.108590371,"t":1730188800}
+{"o":0.000000371,"h":0.0000003725,"l":0.00000037,"c":0.000000371,"v":0.0,"t":1730192400}
+{"o":0.000000371,"h":0.0000003729,"l":0.0000003686,"c":0.0000003695,"v":160000.0,"t":1730196000}
+{"o":0.0000003695,"h":0.0000003709,"l":0.0000003678,"c":0.0000003697,"v":0.0,"t":1730199600}
+{"o":0.0000003697,"h":0.0000003732,"l":0.0000003686,"c":0.0000003732,"v":0.0,"t":1730203200}
+{"o":0.0000003732,"h":0.000000375,"l":0.000000371,"c":0.0000003718,"v":0.0,"t":1730206800}
+{"o":0.0000003718,"h":0.0000003748,"l":0.00000037,"c":0.0000003727,"v":0.0,"t":1730210400}
+{"o":0.0000003727,"h":0.0000003743,"l":0.0000003694,"c":0.0000003705,"v":0.0,"t":1730214000}
+{"o":0.0000003705,"h":0.0000003754,"l":0.0000003631,"c":0.0000003708,"v":165997.487788035,"t":1730217600}
+{"o":0.0000003708,"h":0.0000003762,"l":0.0000003681,"c":0.0000003739,"v":0.0,"t":1730221200}
+{"o":0.0000003739,"h":0.0000003756,"l":0.0000003715,"c":0.0000003731,"v":0.0,"t":1730224800}
+{"o":0.0000003731,"h":0.0000003814,"l":0.0000003643,"c":0.0000003723,"v":580674.918365039,"t":1730228400}
+{"o":0.0000003723,"h":0.0000003762,"l":0.0000003706,"c":0.0000003716,"v":0.0,"t":1730232000}
+{"o":0.0000003716,"h":0.0000003732,"l":0.0000003693,"c":0.0000003711,"v":0.0,"t":1730235600}
+{"o":0.0000003711,"h":0.0000003714,"l":0.0000003676,"c":0.0000003693,"v":0.0,"t":1730239200}
+{"o":0.0000003693,"h":0.000000371,"l":0.0000003682,"c":0.0000003698,"v":0.0,"t":1730242800}
+{"o":0.0000003698,"h":0.0000003733,"l":0.000000369,"c":0.0000003714,"v":0.0,"t":1730246400}
+{"o":0.0000003714,"h":0.0000003751,"l":0.0000003581,"c":0.0000003584,"v":2819982.4964703731,"t":1730250000}
+{"o":0.0000003584,"h":0.0000003601,"l":0.0000003564,"c":0.0000003589,"v":0.0,"t":1730253600}
+{"o":0.0000003589,"h":0.0000003595,"l":0.0000003572,"c":0.0000003579,"v":0.0,"t":1730257200}
+{"o":0.0000003579,"h":0.000000359,"l":0.0000003522,"c":0.0000003525,"v":35058.57676689,"t":1730260800}
+{"o":0.0000003525,"h":0.0000003546,"l":0.0000003501,"c":0.0000003539,"v":0.0,"t":1730264400}
+{"o":0.0000003539,"h":0.0000003578,"l":0.0000003522,"c":0.0000003574,"v":782449.8783252341,"t":1730268000}
+{"o":0.0000003574,"h":0.0000003586,"l":0.0000003562,"c":0.0000003576,"v":0.0,"t":1730271600}
+{"o":0.0000003576,"h":0.0000003594,"l":0.0000003563,"c":0.0000003592,"v":0.0,"t":1730275200}
+{"o":0.0000003592,"h":0.0000003597,"l":0.0000003561,"c":0.0000003573,"v":49000.0,"t":1730278800}
+{"o":0.0000003573,"h":0.0000003593,"l":0.000000354,"c":0.0000003561,"v":782449.8783252341,"t":1730282400}
+{"o":0.0000003561,"h":0.00000036,"l":0.0000003556,"c":0.0000003593,"v":0.0,"t":1730286000}
+{"o":0.0000003593,"h":0.0000003615,"l":0.0000003584,"c":0.0000003595,"v":0.0,"t":1730289600}
+{"o":0.0000003595,"h":0.0000003628,"l":0.0000003573,"c":0.0000003576,"v":860.881434686,"t":1730293200}
+{"o":0.0000003576,"h":0.0000003606,"l":0.0000003559,"c":0.0000003598,"v":886160.219210911,"t":1730296800}
+{"o":0.0000003598,"h":0.0000003671,"l":0.0000003594,"c":0.0000003637,"v":0.0,"t":1730300400}
+{"o":0.0000003637,"h":0.0000003666,"l":0.0000003609,"c":0.0000003614,"v":0.0,"t":1730304000}
+{"o":0.0000003614,"h":0.0000003626,"l":0.0000003605,"c":0.0000003607,"v":0.0,"t":1730307600}
+{"o":0.0000003607,"h":0.0000003644,"l":0.0000003599,"c":0.0000003634,"v":0.0,"t":1730311200}
+{"o":0.0000003634,"h":0.000000365,"l":0.0000003568,"c":0.0000003578,"v":11845.656756453,"t":1730314800}
+{"o":0.0000003578,"h":0.0000003601,"l":0.0000003526,"c":0.000000353,"v":0.0,"t":1730318400}
+{"o":0.000000353,"h":0.0000003589,"l":0.0000003523,"c":0.0000003561,"v":0.0,"t":1730322000}
+{"o":0.0000003561,"h":0.000000357,"l":0.0000003551,"c":0.0000003557,"v":0.0,"t":1730325600}
+{"o":0.0000003557,"h":0.0000003569,"l":0.000000354,"c":0.0000003567,"v":0.0,"t":1730329200}
+{"o":0.0000003567,"h":0.0000003573,"l":0.0000003554,"c":0.0000003558,"v":0.0,"t":1730332800}
+{"o":0.0000003558,"h":0.0000003577,"l":0.0000003541,"c":0.0000003552,"v":0.0,"t":1730336400}
+{"o":0.0000003552,"h":0.0000003564,"l":0.0000003532,"c":0.0000003547,"v":0.0,"t":1730340000}
+{"o":0.0000003547,"h":0.0000003592,"l":0.0000003542,"c":0.0000003578,"v":0.0,"t":1730343600}
+{"o":0.0000003578,"h":0.0000003581,"l":0.0000003558,"c":0.0000003562,"v":0.0,"t":1730347200}
+{"o":0.0000003562,"h":0.0000003567,"l":0.0000003544,"c":0.000000356,"v":0.0,"t":1730350800}
+{"o":0.000000356,"h":0.0000003598,"l":0.0000003557,"c":0.0000003592,"v":0.0,"t":1730354400}
+{"o":0.0000003592,"h":0.0000003602,"l":0.0000003567,"c":0.0000003574,"v":0.0,"t":1730358000}
+{"o":0.0000003574,"h":0.00000036,"l":0.0000003573,"c":0.0000003581,"v":50.0,"t":1730361600}
+{"o":0.0000003581,"h":0.0000003585,"l":0.0000003555,"c":0.0000003559,"v":0.0,"t":1730365200}
+{"o":0.0000003559,"h":0.0000003572,"l":0.0000003532,"c":0.0000003538,"v":0.0,"t":1730368800}
+{"o":0.0000003538,"h":0.0000003572,"l":0.0000003537,"c":0.0000003564,"v":0.0,"t":1730372400}
+{"o":0.0000003564,"h":0.0000003588,"l":0.0000003555,"c":0.0000003579,"v":0.0,"t":1730376000}
+{"o":0.0000003579,"h":0.0000003651,"l":0.0000003575,"c":0.0000003628,"v":0.0,"t":1730379600}
+{"o":0.0000003628,"h":0.0000003697,"l":0.0000003624,"c":0.000000366,"v":0.0,"t":1730383200}
+{"o":0.000000366,"h":0.0000003664,"l":0.0000003612,"c":0.0000003657,"v":0.0,"t":1730386800}
+{"o":0.0000003657,"h":0.0000003688,"l":0.0000003573,"c":0.0000003593,"v":13972.816582956,"t":1730390400}
+{"o":0.0000003593,"h":0.0000003601,"l":0.0000003562,"c":0.0000003582,"v":0.0,"t":1730394000}
+{"o":0.0000003582,"h":0.0000003621,"l":0.0000003577,"c":0.0000003597,"v":0.0,"t":1730397600}
+{"o":0.0000003597,"h":0.0000003625,"l":0.0000003549,"c":0.0000003586,"v":108409.164218771,"t":1730401200}
+{"o":0.0000003586,"h":0.0000003593,"l":0.0000003553,"c":0.0000003568,"v":0.0,"t":1730404800}
+{"o":0.0000003568,"h":0.0000003581,"l":0.000000356,"c":0.0000003577,"v":0.0,"t":1730408400}
+{"o":0.0000003577,"h":0.0000003611,"l":0.0000003564,"c":0.0000003569,"v":0.0,"t":1730412000}
+{"o":0.0000003569,"h":0.0000003603,"l":0.0000003555,"c":0.0000003587,"v":0.0,"t":1730415600}
+{"o":0.0000003587,"h":0.0000003594,"l":0.0000003567,"c":0.0000003578,"v":0.0,"t":1730419200}
+{"o":0.0000003578,"h":0.0000003635,"l":0.0000003568,"c":0.0000003619,"v":0.0,"t":1730422800}
+{"o":0.0000003619,"h":0.0000003657,"l":0.0000003604,"c":0.0000003608,"v":0.0,"t":1730426400}
+{"o":0.0000003608,"h":0.0000003625,"l":0.0000003592,"c":0.0000003618,"v":0.0,"t":1730430000}
+{"o":0.0000003618,"h":0.0000003628,"l":0.0000003611,"c":0.0000003613,"v":0.0,"t":1730433600}
+{"o":0.0000003613,"h":0.0000003626,"l":0.0000003607,"c":0.0000003622,"v":0.0,"t":1730437200}
+{"o":0.0000003622,"h":0.0000003656,"l":0.000000362,"c":0.0000003654,"v":0.0,"t":1730440800}
+{"o":0.0000003654,"h":0.0000003663,"l":0.0000003562,"c":0.0000003569,"v":38569.382338829,"t":1730444400}
+{"o":0.0000003569,"h":0.0000003577,"l":0.0000003556,"c":0.0000003572,"v":0.0,"t":1730448000}
+{"o":0.0000003572,"h":0.0000003577,"l":0.0000003546,"c":0.0000003547,"v":0.0,"t":1730451600}
+{"o":0.0000003547,"h":0.0000003548,"l":0.0000003509,"c":0.0000003522,"v":0.0,"t":1730455200}
+{"o":0.0000003522,"h":0.0000003532,"l":0.000000351,"c":0.0000003527,"v":0.0,"t":1730458800}
+{"o":0.0000003527,"h":0.0000003531,"l":0.0000003488,"c":0.0000003491,"v":0.0,"t":1730462400}
+{"o":0.0000003491,"h":0.0000003627,"l":0.0000003423,"c":0.0000003538,"v":304660.750581991,"t":1730466000}
+{"o":0.0000003538,"h":0.0000003591,"l":0.0000003515,"c":0.0000003566,"v":0.0,"t":1730469600}
+{"o":0.0000003566,"h":0.0000003738,"l":0.0000003561,"c":0.0000003726,"v":0.0,"t":1730473200}
+{"o":0.0000003726,"h":0.0000003736,"l":0.0000003648,"c":0.0000003675,"v":0.0,"t":1730476800}
+{"o":0.0000003675,"h":0.0000003686,"l":0.0000003645,"c":0.0000003674,"v":0.0,"t":1730480400}
+{"o":0.0000003674,"h":0.0000003697,"l":0.000000366,"c":0.0000003681,"v":0.0,"t":1730484000}
+{"o":0.0000003681,"h":0.0000003706,"l":0.0000003667,"c":0.0000003673,"v":0.0,"t":1730487600}
+{"o":0.0000003673,"h":0.0000003694,"l":0.000000366,"c":0.0000003692,"v":0.0,"t":1730491200}
+{"o":0.0000003692,"h":0.0000003732,"l":0.0000003692,"c":0.0000003703,"v":0.0,"t":1730494800}
+{"o":0.0000003703,"h":0.0000003713,"l":0.0000003687,"c":0.0000003688,"v":0.0,"t":1730498400}
+{"o":0.0000003688,"h":0.0000003696,"l":0.0000003676,"c":0.0000003682,"v":0.0,"t":1730502000}
+{"o":0.0000003682,"h":0.0000003684,"l":0.0000003653,"c":0.0000003665,"v":0.0,"t":1730505600}
+{"o":0.0000003665,"h":0.0000003667,"l":0.0000003646,"c":0.0000003654,"v":0.0,"t":1730509200}
+{"o":0.0000003654,"h":0.0000003658,"l":0.0000003627,"c":0.0000003651,"v":0.0,"t":1730512800}
+{"o":0.0000003651,"h":0.0000003668,"l":0.0000003646,"c":0.0000003662,"v":0.0,"t":1730516400}
+{"o":0.0000003662,"h":0.0000003694,"l":0.0000003659,"c":0.0000003677,"v":0.0,"t":1730520000}
+{"o":0.0000003677,"h":0.0000003692,"l":0.0000003662,"c":0.0000003666,"v":0.0,"t":1730523600}
+{"o":0.0000003666,"h":0.0000003679,"l":0.0000003662,"c":0.0000003664,"v":0.0,"t":1730527200}
+{"o":0.0000003664,"h":0.0000003696,"l":0.0000003578,"c":0.0000003669,"v":2850338.6612606924,"t":1730530800}
+{"o":0.0000003669,"h":0.0000003695,"l":0.0000003605,"c":0.0000003631,"v":1916630.635509047,"t":1730534400}
+{"o":0.0000003631,"h":0.0000003653,"l":0.0000003621,"c":0.0000003637,"v":0.0,"t":1730538000}
+{"o":0.0000003637,"h":0.0000003658,"l":0.0000003625,"c":0.0000003636,"v":0.0,"t":1730541600}
+{"o":0.0000003636,"h":0.0000003667,"l":0.000000363,"c":0.0000003644,"v":0.0,"t":1730545200}
+{"o":0.0000003644,"h":0.0000003671,"l":0.0000003635,"c":0.0000003667,"v":0.0,"t":1730548800}
+{"o":0.0000003667,"h":0.0000003704,"l":0.0000003647,"c":0.0000003683,"v":0.0,"t":1730552400}
+{"o":0.0000003683,"h":0.0000003742,"l":0.0000003675,"c":0.0000003702,"v":0.0,"t":1730556000}
+{"o":0.0000003702,"h":0.0000003731,"l":0.0000003691,"c":0.0000003693,"v":0.0,"t":1730559600}
+{"o":0.0000003693,"h":0.0000003698,"l":0.0000003577,"c":0.000000359,"v":38359.769299,"t":1730563200}
+{"o":0.000000359,"h":0.0000003632,"l":0.0000003589,"c":0.0000003609,"v":0.0,"t":1730566800}
+{"o":0.0000003609,"h":0.000000363,"l":0.0000003599,"c":0.0000003609,"v":0.0,"t":1730570400}
+{"o":0.0000003609,"h":0.0000003612,"l":0.0000003577,"c":0.0000003583,"v":0.0,"t":1730574000}
+{"o":0.0000003583,"h":0.0000003759,"l":0.0000003535,"c":0.0000003681,"v":6503322.0813391702,"t":1730577600}
+{"o":0.0000003681,"h":0.0000003692,"l":0.0000003675,"c":0.0000003691,"v":0.0,"t":1730581200}
+{"o":0.0000003691,"h":0.0000003703,"l":0.0000003682,"c":0.0000003699,"v":0.0,"t":1730584800}
+{"o":0.0000003699,"h":0.0000003719,"l":0.0000003694,"c":0.0000003694,"v":0.0,"t":1730588400}
+{"o":0.0000003694,"h":0.0000003715,"l":0.0000003684,"c":0.0000003715,"v":0.0,"t":1730592000}
+{"o":0.0000003715,"h":0.0000003749,"l":0.0000003709,"c":0.0000003745,"v":0.0,"t":1730595600}
+{"o":0.0000003745,"h":0.0000003825,"l":0.0000003734,"c":0.0000003784,"v":0.0,"t":1730599200}
+{"o":0.0000003784,"h":0.0000003816,"l":0.0000003776,"c":0.0000003789,"v":0.0,"t":1730602800}
+{"o":0.0000003789,"h":0.0000003796,"l":0.0000003751,"c":0.0000003762,"v":0.0,"t":1730606400}
+{"o":0.0000003762,"h":0.000000379,"l":0.0000003748,"c":0.0000003788,"v":0.0,"t":1730610000}
+{"o":0.0000003788,"h":0.0000003796,"l":0.0000003751,"c":0.0000003762,"v":0.0,"t":1730613600}
+{"o":0.0000003762,"h":0.0000003766,"l":0.0000003741,"c":0.0000003754,"v":0.0,"t":1730617200}
+{"o":0.0000003754,"h":0.0000003773,"l":0.000000364,"c":0.0000003645,"v":57647.834659394,"t":1730620800}
+{"o":0.0000003645,"h":0.0000003671,"l":0.0000003635,"c":0.0000003666,"v":0.0,"t":1730624400}
+{"o":0.0000003666,"h":0.0000003666,"l":0.0000003629,"c":0.0000003639,"v":0.0,"t":1730628000}
+{"o":0.0000003639,"h":0.0000003655,"l":0.0000003622,"c":0.0000003648,"v":0.0,"t":1730631600}
+{"o":0.0000003648,"h":0.0000003658,"l":0.0000003627,"c":0.0000003651,"v":0.0,"t":1730635200}
+{"o":0.0000003651,"h":0.0000003715,"l":0.0000003638,"c":0.0000003708,"v":0.0,"t":1730638800}
+{"o":0.0000003708,"h":0.0000003759,"l":0.0000003694,"c":0.0000003749,"v":0.0,"t":1730642400}
+{"o":0.0000003749,"h":0.0000003789,"l":0.0000003726,"c":0.0000003731,"v":0.0,"t":1730646000}
+{"o":0.0000003731,"h":0.0000003746,"l":0.0000003699,"c":0.0000003742,"v":0.0,"t":1730649600}
+{"o":0.0000003742,"h":0.0000003743,"l":0.000000369,"c":0.0000003706,"v":0.0,"t":1730653200}
+{"o":0.0000003706,"h":0.0000003777,"l":0.00000037,"c":0.0000003757,"v":0.0,"t":1730656800}
+{"o":0.0000003757,"h":0.000000376,"l":0.0000003702,"c":0.0000003707,"v":0.0,"t":1730660400}
+{"o":0.0000003707,"h":0.0000003719,"l":0.0000003666,"c":0.0000003666,"v":0.0,"t":1730664000}
+{"o":0.0000003666,"h":0.0000003673,"l":0.0000003644,"c":0.0000003657,"v":0.0,"t":1730667600}
+{"o":0.0000003657,"h":0.0000003678,"l":0.0000003645,"c":0.0000003666,"v":0.0,"t":1730671200}
+{"o":0.0000003666,"h":0.0000003689,"l":0.000000366,"c":0.0000003673,"v":0.0,"t":1730674800}
+{"o":0.0000003673,"h":0.000000372,"l":0.000000363,"c":0.000000365,"v":11213.332953608,"t":1730678400}
+{"o":0.000000365,"h":0.0000003659,"l":0.0000003606,"c":0.0000003623,"v":0.0,"t":1730682000}
+{"o":0.0000003623,"h":0.0000003633,"l":0.0000003588,"c":0.0000003588,"v":0.0,"t":1730685600}
+{"o":0.0000003588,"h":0.0000003626,"l":0.0000003576,"c":0.0000003624,"v":0.0,"t":1730689200}
+{"o":0.0000003624,"h":0.0000003626,"l":0.0000003601,"c":0.000000362,"v":0.0,"t":1730692800}
+{"o":0.000000362,"h":0.0000003659,"l":0.0000003618,"c":0.0000003655,"v":0.0,"t":1730696400}
+{"o":0.0000003655,"h":0.0000003666,"l":0.0000003627,"c":0.000000363,"v":0.0,"t":1730700000}
+{"o":0.000000363,"h":0.000000367,"l":0.0000003627,"c":0.0000003657,"v":0.0,"t":1730703600}
+{"o":0.0000003657,"h":0.0000003689,"l":0.0000003645,"c":0.0000003674,"v":0.0,"t":1730707200}
+{"o":0.0000003674,"h":0.0000003675,"l":0.0000003636,"c":0.000000364,"v":340000.0,"t":1730710800}
+{"o":0.000000364,"h":0.0000003655,"l":0.0000003597,"c":0.0000003614,"v":1000000.0,"t":1730714400}
+{"o":0.0000003614,"h":0.0000003623,"l":0.0000003584,"c":0.00000036,"v":0.0,"t":1730718000}
+{"o":0.00000036,"h":0.0000003622,"l":0.0000003581,"c":0.0000003598,"v":0.0,"t":1730721600}
+{"o":0.0000003598,"h":0.0000003617,"l":0.0000003569,"c":0.0000003604,"v":100000.0,"t":1730725200}
+{"o":0.0000003604,"h":0.0000003632,"l":0.000000358,"c":0.000000362,"v":0.0,"t":1730728800}
+{"o":0.000000362,"h":0.0000003642,"l":0.0000003599,"c":0.0000003609,"v":0.0,"t":1730732400}
+{"o":0.0000003609,"h":0.0000003725,"l":0.00000036,"c":0.000000371,"v":1683678.278179317,"t":1730736000}
+{"o":0.000000371,"h":0.0000003718,"l":0.0000003675,"c":0.00000037,"v":0.0,"t":1730739600}
+{"o":0.00000037,"h":0.0000003741,"l":0.0000003682,"c":0.0000003732,"v":0.0,"t":1730743200}
+{"o":0.0000003732,"h":0.0000003736,"l":0.0000003708,"c":0.0000003723,"v":0.0,"t":1730746800}
+{"o":0.0000003723,"h":0.0000003769,"l":0.0000003627,"c":0.0000003665,"v":1683678.278179317,"t":1730750400}
+{"o":0.0000003665,"h":0.0000003762,"l":0.0000003647,"c":0.0000003734,"v":0.0,"t":1730754000}
+{"o":0.0000003734,"h":0.0000003741,"l":0.0000003655,"c":0.0000003671,"v":0.0,"t":1730757600}
+{"o":0.0000003671,"h":0.0000003692,"l":0.0000003655,"c":0.0000003673,"v":0.0,"t":1730761200}
+{"o":0.0000003673,"h":0.0000003676,"l":0.0000003636,"c":0.0000003659,"v":0.0,"t":1730764800}
+{"o":0.0000003659,"h":0.0000003698,"l":0.0000003583,"c":0.0000003596,"v":128781.881394315,"t":1730768400}
+{"o":0.0000003596,"h":0.0000003601,"l":0.0000003576,"c":0.0000003596,"v":0.0,"t":1730772000}
+{"o":0.0000003596,"h":0.000000362,"l":0.0000003563,"c":0.0000003564,"v":0.0,"t":1730775600}
+{"o":0.0000003564,"h":0.0000003571,"l":0.0000003546,"c":0.0000003557,"v":0.0,"t":1730779200}
+{"o":0.0000003557,"h":0.0000003569,"l":0.0000003531,"c":0.0000003538,"v":0.0,"t":1730782800}
+{"o":0.0000003538,"h":0.0000003557,"l":0.0000003532,"c":0.0000003535,"v":0.0,"t":1730786400}
+{"o":0.0000003535,"h":0.0000003539,"l":0.0000003503,"c":0.0000003511,"v":0.0,"t":1730790000}
+{"o":0.0000003511,"h":0.0000003518,"l":0.00000035,"c":0.00000035,"v":0.0,"t":1730793600}
+{"o":0.00000035,"h":0.0000003516,"l":0.0000003489,"c":0.0000003516,"v":0.0,"t":1730797200}
+{"o":0.0000003516,"h":0.0000003637,"l":0.0000003513,"c":0.0000003621,"v":858615.577742301,"t":1730800800}
+{"o":0.0000003621,"h":0.0000003622,"l":0.0000003597,"c":0.0000003608,"v":0.0,"t":1730804400}
+{"o":0.0000003608,"h":0.0000003619,"l":0.0000003568,"c":0.0000003585,"v":0.0,"t":1730808000}
+{"o":0.0000003585,"h":0.0000003609,"l":0.0000003572,"c":0.0000003577,"v":0.0,"t":1730811600}
+{"o":0.0000003577,"h":0.0000003584,"l":0.0000003485,"c":0.0000003508,"v":0.0,"t":1730815200}
+{"o":0.0000003508,"h":0.0000003555,"l":0.0000003494,"c":0.000000353,"v":0.0,"t":1730818800}
+{"o":0.000000353,"h":0.0000003534,"l":0.0000003468,"c":0.0000003473,"v":0.0,"t":1730822400}
+{"o":0.0000003473,"h":0.0000003632,"l":0.0000003459,"c":0.0000003631,"v":858615.577742301,"t":1730826000}
+{"o":0.0000003631,"h":0.0000003647,"l":0.0000003618,"c":0.0000003628,"v":0.0,"t":1730829600}
+{"o":0.0000003628,"h":0.0000003703,"l":0.0000003559,"c":0.0000003632,"v":279075.34652223,"t":1730833200}
+{"o":0.0000003632,"h":0.000000365,"l":0.000000357,"c":0.0000003572,"v":0.0,"t":1730836800}
+{"o":0.0000003572,"h":0.0000003614,"l":0.0000003569,"c":0.0000003604,"v":0.0,"t":1730840400}
+{"o":0.0000003604,"h":0.0000003635,"l":0.0000003559,"c":0.000000356,"v":0.0,"t":1730844000}
+{"o":0.000000356,"h":0.0000003582,"l":0.0000003553,"c":0.0000003577,"v":0.0,"t":1730847600}
+{"o":0.0000003577,"h":0.0000003599,"l":0.000000344,"c":0.000000347,"v":24673.070111625,"t":1730851200}
+{"o":0.000000347,"h":0.0000003496,"l":0.0000003428,"c":0.0000003455,"v":0.0,"t":1730854800}
+{"o":0.0000003455,"h":0.0000003471,"l":0.000000332,"c":0.0000003332,"v":0.0,"t":1730858400}
+{"o":0.0000003332,"h":0.000000336,"l":0.0000003234,"c":0.0000003239,"v":0.0,"t":1730862000}
+{"o":0.0000003239,"h":0.0000003561,"l":0.000000318,"c":0.0000003505,"v":3794655.5866546249,"t":1730865600}
+{"o":0.0000003505,"h":0.0000003557,"l":0.0000003495,"c":0.0000003503,"v":0.0,"t":1730869200}
+{"o":0.0000003503,"h":0.0000003516,"l":0.0000003356,"c":0.0000003424,"v":58542.700699666,"t":1730872800}
+{"o":0.0000003424,"h":0.0000003462,"l":0.000000337,"c":0.0000003447,"v":0.0,"t":1730876400}
+{"o":0.0000003447,"h":0.000000352,"l":0.0000003402,"c":0.0000003427,"v":450880.638141977,"t":1730880000}
+{"o":0.0000003427,"h":0.0000003427,"l":0.0000003391,"c":0.0000003403,"v":0.0,"t":1730883600}
+{"o":0.0000003403,"h":0.0000003443,"l":0.0000003382,"c":0.0000003415,"v":203786.0,"t":1730887200}
+{"o":0.0000003415,"h":0.0000003425,"l":0.0000003385,"c":0.0000003389,"v":0.0,"t":1730890800}
+{"o":0.0000003389,"h":0.0000003398,"l":0.0000003352,"c":0.0000003395,"v":0.0,"t":1730894400}
+{"o":0.0000003395,"h":0.0000003409,"l":0.0000003373,"c":0.0000003382,"v":0.0,"t":1730898000}
+{"o":0.0000003382,"h":0.0000003456,"l":0.0000003353,"c":0.0000003447,"v":25362.219250265,"t":1730901600}
+{"o":0.0000003447,"h":0.0000003459,"l":0.0000003395,"c":0.0000003436,"v":0.0,"t":1730905200}
+{"o":0.0000003436,"h":0.0000003452,"l":0.0000003424,"c":0.0000003426,"v":0.0,"t":1730908800}
+{"o":0.0000003426,"h":0.0000003455,"l":0.0000003414,"c":0.0000003434,"v":0.0,"t":1730912400}
+{"o":0.0000003434,"h":0.0000003435,"l":0.0000003392,"c":0.0000003398,"v":0.0,"t":1730916000}
+{"o":0.0000003398,"h":0.0000003415,"l":0.0000003381,"c":0.0000003382,"v":0.0,"t":1730919600}
+{"o":0.0000003382,"h":0.0000003417,"l":0.0000003375,"c":0.0000003398,"v":0.0,"t":1730923200}
+{"o":0.0000003398,"h":0.0000003415,"l":0.0000003278,"c":0.0000003298,"v":6323343.9710479341,"t":1730926800}
+{"o":0.0000003298,"h":0.0000003308,"l":0.0000003209,"c":0.0000003226,"v":1645893.1069761361,"t":1730930400}
+{"o":0.0000003226,"h":0.0000003268,"l":0.0000003222,"c":0.0000003267,"v":0.0,"t":1730934000}
+{"o":0.0000003267,"h":0.0000003299,"l":0.0000003253,"c":0.0000003275,"v":1627135.0488990699,"t":1730937600}
+{"o":0.0000003275,"h":0.0000003296,"l":0.0000003182,"c":0.0000003239,"v":0.0,"t":1730941200}
+{"o":0.0000003239,"h":0.0000003239,"l":0.0000003196,"c":0.0000003204,"v":0.0,"t":1730944800}
+{"o":0.0000003204,"h":0.0000003252,"l":0.0000003203,"c":0.0000003245,"v":0.0,"t":1730948400}
+{"o":0.0000003245,"h":0.0000003261,"l":0.0000003227,"c":0.0000003255,"v":0.0,"t":1730952000}
+{"o":0.0000003255,"h":0.0000003267,"l":0.0000003247,"c":0.0000003249,"v":0.0,"t":1730955600}
+{"o":0.0000003249,"h":0.0000003298,"l":0.0000003246,"c":0.0000003273,"v":0.0,"t":1730959200}
+{"o":0.0000003273,"h":0.0000003292,"l":0.0000003252,"c":0.0000003263,"v":0.0,"t":1730962800}
+{"o":0.0000003263,"h":0.0000003265,"l":0.0000003238,"c":0.0000003247,"v":0.0,"t":1730966400}
+{"o":0.0000003247,"h":0.0000003274,"l":0.0000003247,"c":0.0000003257,"v":0.0,"t":1730970000}
+{"o":0.0000003257,"h":0.0000003288,"l":0.0000003256,"c":0.0000003272,"v":0.0,"t":1730973600}
+{"o":0.0000003272,"h":0.000000332,"l":0.0000003265,"c":0.0000003319,"v":5065.359170587,"t":1730977200}
+{"o":0.0000003319,"h":0.0000003324,"l":0.0000003284,"c":0.0000003291,"v":0.0,"t":1730980800}
+{"o":0.0000003291,"h":0.0000003326,"l":0.0000003277,"c":0.0000003317,"v":0.0,"t":1730984400}
+{"o":0.0000003317,"h":0.0000003319,"l":0.0000003278,"c":0.0000003289,"v":0.0,"t":1730988000}
+{"o":0.0000003289,"h":0.000000331,"l":0.0000003202,"c":0.0000003208,"v":14623.536100969,"t":1730991600}
+{"o":0.0000003208,"h":0.0000003235,"l":0.0000003163,"c":0.0000003186,"v":0.0,"t":1730995200}
+{"o":0.0000003186,"h":0.0000003325,"l":0.0000003149,"c":0.0000003274,"v":153261.671997,"t":1730998800}
+{"o":0.0000003274,"h":0.0000003302,"l":0.0000003235,"c":0.0000003266,"v":237563.131823805,"t":1731002400}
+{"o":0.0000003266,"h":0.0000003307,"l":0.0000003259,"c":0.0000003262,"v":0.0,"t":1731006000}
+{"o":0.0000003262,"h":0.0000003282,"l":0.0000003251,"c":0.000000326,"v":0.0,"t":1731009600}
+{"o":0.000000326,"h":0.0000003275,"l":0.0000003246,"c":0.0000003275,"v":0.0,"t":1731013200}
+{"o":0.0000003275,"h":0.0000003309,"l":0.0000003266,"c":0.0000003293,"v":0.0,"t":1731016800}
+{"o":0.0000003293,"h":0.0000003311,"l":0.0000003253,"c":0.0000003257,"v":1071120.800108823,"t":1731020400}
+{"o":0.0000003257,"h":0.0000003281,"l":0.0000003182,"c":0.0000003241,"v":21366.18085152,"t":1731024000}
+{"o":0.0000003241,"h":0.0000003259,"l":0.0000003218,"c":0.0000003248,"v":0.0,"t":1731027600}
+{"o":0.0000003248,"h":0.0000003292,"l":0.0000003208,"c":0.000000325,"v":182303.519297398,"t":1731031200}
+{"o":0.000000325,"h":0.0000003255,"l":0.0000003207,"c":0.0000003213,"v":0.0,"t":1731034800}
+{"o":0.0000003213,"h":0.0000003224,"l":0.00000032,"c":0.0000003217,"v":0.0,"t":1731038400}
+{"o":0.0000003217,"h":0.0000003221,"l":0.0000003182,"c":0.0000003198,"v":0.0,"t":1731042000}
+{"o":0.0000003198,"h":0.0000003217,"l":0.0000003188,"c":0.0000003203,"v":0.0,"t":1731045600}
+{"o":0.0000003203,"h":0.0000003227,"l":0.000000317,"c":0.0000003176,"v":0.0,"t":1731049200}
+{"o":0.0000003176,"h":0.0000003235,"l":0.0000003175,"c":0.0000003217,"v":1582221.786549953,"t":1731052800}
+{"o":0.0000003217,"h":0.0000003222,"l":0.0000003157,"c":0.0000003169,"v":0.0,"t":1731056400}
+{"o":0.0000003169,"h":0.0000003188,"l":0.000000314,"c":0.0000003149,"v":0.0,"t":1731060000}
+{"o":0.0000003149,"h":0.0000003158,"l":0.0000003125,"c":0.0000003158,"v":0.0,"t":1731063600}
+{"o":0.0000003158,"h":0.0000003169,"l":0.0000003141,"c":0.0000003164,"v":0.0,"t":1731067200}
+{"o":0.0000003164,"h":0.0000003171,"l":0.0000003127,"c":0.0000003135,"v":0.0,"t":1731070800}
+{"o":0.0000003135,"h":0.0000003217,"l":0.0000003127,"c":0.0000003211,"v":0.0,"t":1731074400}
+{"o":0.0000003211,"h":0.0000003232,"l":0.0000003137,"c":0.0000003174,"v":150661.482133891,"t":1731078000}
+{"o":0.0000003174,"h":0.000000324,"l":0.0000003166,"c":0.0000003237,"v":0.0,"t":1731081600}
+{"o":0.0000003237,"h":0.0000003251,"l":0.0000003197,"c":0.0000003204,"v":0.0,"t":1731085200}
+{"o":0.0000003204,"h":0.0000003216,"l":0.0000003158,"c":0.0000003193,"v":0.0,"t":1731088800}
+{"o":0.0000003193,"h":0.0000003198,"l":0.0000003165,"c":0.0000003196,"v":0.0,"t":1731092400}
+{"o":0.0000003196,"h":0.0000003228,"l":0.0000003139,"c":0.0000003167,"v":150000.976984436,"t":1731096000}
+{"o":0.0000003167,"h":0.000000319,"l":0.000000316,"c":0.0000003164,"v":0.0,"t":1731099600}
+{"o":0.0000003164,"h":0.0000003184,"l":0.000000315,"c":0.0000003173,"v":50724.77301399,"t":1731103200}
+{"o":0.0000003173,"h":0.0000003185,"l":0.000000315,"c":0.0000003154,"v":50000.0,"t":1731106800}
+{"o":0.0000003154,"h":0.0000003171,"l":0.0000003148,"c":0.0000003155,"v":0.0,"t":1731110400}
+{"o":0.0000003155,"h":0.000000317,"l":0.0000003149,"c":0.0000003158,"v":0.0,"t":1731114000}
+{"o":0.0000003158,"h":0.0000003194,"l":0.0000003152,"c":0.0000003158,"v":0.0,"t":1731117600}
+{"o":0.0000003158,"h":0.0000003179,"l":0.0000003146,"c":0.0000003164,"v":0.0,"t":1731121200}
+{"o":0.0000003164,"h":0.0000003164,"l":0.0000003148,"c":0.0000003156,"v":0.0,"t":1731124800}
+{"o":0.0000003156,"h":0.0000003159,"l":0.0000003122,"c":0.0000003136,"v":0.0,"t":1731128400}
+{"o":0.0000003136,"h":0.0000003166,"l":0.0000003111,"c":0.0000003158,"v":213691.852647256,"t":1731132000}
+{"o":0.0000003158,"h":0.0000003179,"l":0.0000003157,"c":0.000000317,"v":0.0,"t":1731135600}
+{"o":0.000000317,"h":0.0000003174,"l":0.0000003133,"c":0.0000003149,"v":0.0,"t":1731139200}
+{"o":0.0000003149,"h":0.0000003149,"l":0.0000003132,"c":0.0000003146,"v":0.0,"t":1731142800}
+{"o":0.0000003146,"h":0.0000003151,"l":0.0000003119,"c":0.0000003127,"v":0.0,"t":1731146400}
+{"o":0.0000003127,"h":0.00000033,"l":0.0000003124,"c":0.0000003286,"v":3400780.8273840584,"t":1731150000}
+{"o":0.0000003286,"h":0.0000003324,"l":0.0000003282,"c":0.0000003324,"v":0.0,"t":1731153600}
+{"o":0.0000003324,"h":0.0000003344,"l":0.0000003308,"c":0.0000003339,"v":1502167.5068934881,"t":1731157200}
+{"o":0.0000003339,"h":0.0000003377,"l":0.0000003339,"c":0.0000003365,"v":0.0,"t":1731160800}
+{"o":0.0000003365,"h":0.0000003379,"l":0.0000003323,"c":0.0000003328,"v":27675.479578811,"t":1731164400}
+{"o":0.0000003328,"h":0.0000003361,"l":0.0000003324,"c":0.0000003356,"v":0.0,"t":1731168000}
+{"o":0.0000003356,"h":0.0000003387,"l":0.0000003305,"c":0.0000003306,"v":1131124.76857255,"t":1731171600}
+{"o":0.0000003306,"h":0.000000331,"l":0.0000003291,"c":0.0000003293,"v":0.0,"t":1731175200}
+{"o":0.0000003293,"h":0.0000003321,"l":0.000000328,"c":0.000000331,"v":0.0,"t":1731178800}
+{"o":0.000000331,"h":0.0000003317,"l":0.0000003283,"c":0.0000003298,"v":0.0,"t":1731182400}
+{"o":0.0000003298,"h":0.0000003312,"l":0.0000003282,"c":0.0000003307,"v":50724.77301399,"t":1731186000}
+{"o":0.0000003307,"h":0.000000331,"l":0.0000003277,"c":0.0000003278,"v":0.0,"t":1731189600}
+{"o":0.0000003278,"h":0.0000003283,"l":0.0000003247,"c":0.000000328,"v":0.0,"t":1731193200}
+{"o":0.000000328,"h":0.00000033,"l":0.0000003124,"c":0.0000003144,"v":4890780.77747171,"t":1731196800}
+{"o":0.0000003144,"h":0.0000003171,"l":0.0000003142,"c":0.0000003151,"v":0.0,"t":1731200400}
+{"o":0.0000003151,"h":0.0000003153,"l":0.0000003077,"c":0.0000003115,"v":0.0,"t":1731204000}
+{"o":0.0000003115,"h":0.000000313,"l":0.0000003102,"c":0.000000313,"v":0.0,"t":1731207600}
+{"o":0.000000313,"h":0.0000003138,"l":0.0000003072,"c":0.0000003077,"v":0.0,"t":1731211200}
+{"o":0.0000003077,"h":0.0000003207,"l":0.0000003017,"c":0.0000003158,"v":159671.306293362,"t":1731214800}
+{"o":0.0000003158,"h":0.000000319,"l":0.0000003151,"c":0.0000003175,"v":0.0,"t":1731218400}
+{"o":0.0000003175,"h":0.0000003187,"l":0.0000003102,"c":0.0000003129,"v":35054.0,"t":1731222000}
+{"o":0.0000003129,"h":0.0000003144,"l":0.000000312,"c":0.0000003125,"v":0.0,"t":1731225600}
+{"o":0.0000003125,"h":0.0000003133,"l":0.000000311,"c":0.0000003122,"v":0.0,"t":1731229200}
+{"o":0.0000003122,"h":0.0000003152,"l":0.0000003112,"c":0.0000003137,"v":31912.022005947,"t":1731232800}
+{"o":0.0000003137,"h":0.0000003148,"l":0.0000003109,"c":0.0000003119,"v":0.0,"t":1731236400}
+{"o":0.0000003119,"h":0.0000003166,"l":0.0000003104,"c":0.0000003137,"v":0.0,"t":1731240000}
+{"o":0.0000003137,"h":0.0000003155,"l":0.0000003114,"c":0.0000003115,"v":1248847.686431749,"t":1731243600}
+{"o":0.0000003115,"h":0.0000003165,"l":0.0000003075,"c":0.0000003134,"v":462397.117109469,"t":1731247200}
+{"o":0.0000003134,"h":0.0000003148,"l":0.000000305,"c":0.0000003063,"v":0.0,"t":1731250800}
+{"o":0.0000003063,"h":0.0000003188,"l":0.000000305,"c":0.0000003159,"v":961942.001663616,"t":1731254400}
+{"o":0.0000003159,"h":0.0000003189,"l":0.0000003095,"c":0.0000003153,"v":628461.636086588,"t":1731258000}
+{"o":0.0000003153,"h":0.0000003166,"l":0.0000003123,"c":0.0000003164,"v":0.0,"t":1731261600}
+{"o":0.0000003164,"h":0.0000003253,"l":0.000000315,"c":0.0000003219,"v":0.0,"t":1731265200}
+{"o":0.0000003219,"h":0.0000003318,"l":0.0000003206,"c":0.0000003318,"v":0.0,"t":1731268800}
+{"o":0.0000003318,"h":0.0000003362,"l":0.0000003224,"c":0.0000003237,"v":0.0,"t":1731272400}
+{"o":0.0000003237,"h":0.0000003247,"l":0.0000003115,"c":0.0000003166,"v":967692.36269,"t":1731276000}
+{"o":0.0000003166,"h":0.0000003197,"l":0.0000003156,"c":0.0000003173,"v":0.0,"t":1731279600}
+{"o":0.0000003173,"h":0.0000003181,"l":0.0000003156,"c":0.0000003162,"v":0.0,"t":1731283200}
+{"o":0.0000003162,"h":0.000000318,"l":0.0000003137,"c":0.0000003167,"v":0.0,"t":1731286800}
+{"o":0.0000003167,"h":0.0000003181,"l":0.0000003148,"c":0.0000003151,"v":0.0,"t":1731290400}
+{"o":0.0000003151,"h":0.00000032,"l":0.0000003151,"c":0.0000003172,"v":0.0,"t":1731294000}
+{"o":0.0000003172,"h":0.0000003225,"l":0.0000003168,"c":0.0000003204,"v":0.0,"t":1731297600}
+{"o":0.0000003204,"h":0.0000003263,"l":0.0000003201,"c":0.0000003232,"v":0.0,"t":1731301200}
+{"o":0.0000003232,"h":0.0000003275,"l":0.0000003195,"c":0.0000003218,"v":0.0,"t":1731304800}
+{"o":0.0000003218,"h":0.0000003232,"l":0.0000003184,"c":0.0000003202,"v":0.0,"t":1731308400}
+{"o":0.0000003202,"h":0.0000003251,"l":0.0000003161,"c":0.0000003177,"v":718596.498855607,"t":1731312000}
+{"o":0.0000003177,"h":0.0000003231,"l":0.0000003128,"c":0.0000003144,"v":0.0,"t":1731315600}
+{"o":0.0000003144,"h":0.0000003227,"l":0.0000003053,"c":0.000000313,"v":58960.247821714,"t":1731319200}
+{"o":0.000000313,"h":0.000000317,"l":0.0000003099,"c":0.0000003103,"v":0.0,"t":1731322800}
+{"o":0.0000003103,"h":0.0000003146,"l":0.0000003064,"c":0.0000003125,"v":0.0,"t":1731326400}
+{"o":0.0000003125,"h":0.0000003245,"l":0.0000003107,"c":0.000000318,"v":251352.371675053,"t":1731330000}
+{"o":0.000000318,"h":0.0000003238,"l":0.0000003126,"c":0.0000003173,"v":125676.185837526,"t":1731333600}
+{"o":0.0000003173,"h":0.000000325,"l":0.0000003146,"c":0.0000003215,"v":2540328.5558194732,"t":1731337200}
+{"o":0.0000003215,"h":0.0000003256,"l":0.0000003171,"c":0.0000003228,"v":0.0,"t":1731340800}
+{"o":0.0000003228,"h":0.0000003346,"l":0.0000003192,"c":0.0000003285,"v":13979.0,"t":1731344400}
+{"o":0.0000003285,"h":0.0000003341,"l":0.0000003277,"c":0.0000003283,"v":100.0,"t":1731348000}
+{"o":0.0000003283,"h":0.0000003353,"l":0.0000003258,"c":0.0000003304,"v":0.0,"t":1731351600}
+{"o":0.0000003304,"h":0.0000003368,"l":0.0000003228,"c":0.0000003322,"v":607192.341558483,"t":1731355200}
+{"o":0.0000003322,"h":0.0000003373,"l":0.0000003252,"c":0.0000003286,"v":700000.0,"t":1731358800}
+{"o":0.0000003286,"h":0.0000003338,"l":0.0000003235,"c":0.0000003245,"v":66160.875674221,"t":1731362400}
+{"o":0.0000003245,"h":0.0000003262,"l":0.0000003165,"c":0.0000003217,"v":0.0,"t":1731366000}
+{"o":0.0000003217,"h":0.0000003326,"l":0.000000321,"c":0.0000003251,"v":6612.246761004,"t":1731369600}
+{"o":0.0000003251,"h":0.0000003281,"l":0.0000003234,"c":0.000000327,"v":0.0,"t":1731373200}
+{"o":0.000000327,"h":0.0000003352,"l":0.0000003257,"c":0.0000003291,"v":0.0,"t":1731376800}
+{"o":0.0000003291,"h":0.0000003309,"l":0.0000003241,"c":0.0000003245,"v":0.0,"t":1731380400}
+{"o":0.0000003245,"h":0.0000003301,"l":0.0000003231,"c":0.0000003278,"v":0.0,"t":1731384000}
+{"o":0.0000003278,"h":0.0000003322,"l":0.0000003254,"c":0.0000003288,"v":0.0,"t":1731387600}
+{"o":0.0000003288,"h":0.0000003295,"l":0.0000003241,"c":0.0000003256,"v":0.0,"t":1731391200}
+{"o":0.0000003256,"h":0.0000003276,"l":0.0000003227,"c":0.0000003227,"v":0.0,"t":1731394800}
+{"o":0.0000003227,"h":0.0000003246,"l":0.0000003184,"c":0.0000003185,"v":0.0,"t":1731398400}
+{"o":0.0000003185,"h":0.0000003342,"l":0.0000003179,"c":0.0000003342,"v":100000.0,"t":1731402000}
+{"o":0.0000003342,"h":0.0000003454,"l":0.0000003316,"c":0.0000003384,"v":0.0,"t":1731405600}
+{"o":0.0000003384,"h":0.0000003431,"l":0.0000003217,"c":0.0000003287,"v":153805.548886245,"t":1731409200}
+{"o":0.0000003287,"h":0.0000003361,"l":0.0000003246,"c":0.0000003322,"v":0.0,"t":1731412800}
+{"o":0.0000003322,"h":0.0000003424,"l":0.0000003241,"c":0.0000003251,"v":13473.602986863,"t":1731416400}
+{"o":0.0000003251,"h":0.0000003322,"l":0.0000003191,"c":0.0000003195,"v":0.0,"t":1731420000}
+{"o":0.0000003195,"h":0.0000003303,"l":0.000000319,"c":0.0000003288,"v":55814.209485934,"t":1731423600}
+{"o":0.0000003288,"h":0.0000003349,"l":0.0000003183,"c":0.0000003198,"v":30564.548807045,"t":1731427200}
+{"o":0.0000003198,"h":0.0000003241,"l":0.0000003176,"c":0.0000003227,"v":0.0,"t":1731430800}
+{"o":0.0000003227,"h":0.0000003237,"l":0.0000003155,"c":0.0000003171,"v":0.0,"t":1731434400}
+{"o":0.0000003171,"h":0.0000003302,"l":0.0000003137,"c":0.0000003252,"v":96899.438732963,"t":1731438000}
+{"o":0.0000003252,"h":0.0000003285,"l":0.0000003234,"c":0.0000003259,"v":0.0,"t":1731441600}
+{"o":0.0000003259,"h":0.0000003313,"l":0.0000003217,"c":0.000000323,"v":20948.397985812,"t":1731445200}
+{"o":0.000000323,"h":0.000000327,"l":0.0000003181,"c":0.0000003197,"v":0.0,"t":1731448800}
+{"o":0.0000003197,"h":0.0000003251,"l":0.0000003196,"c":0.0000003247,"v":0.0,"t":1731452400}
+{"o":0.0000003247,"h":0.0000003268,"l":0.0000003223,"c":0.0000003264,"v":0.0,"t":1731456000}
+{"o":0.0000003264,"h":0.000000333,"l":0.0000003243,"c":0.0000003266,"v":0.0,"t":1731459600}
+{"o":0.0000003266,"h":0.0000003384,"l":0.0000003261,"c":0.0000003314,"v":0.0,"t":1731463200}
+{"o":0.0000003314,"h":0.0000003382,"l":0.0000003302,"c":0.0000003382,"v":0.0,"t":1731466800}
+{"o":0.0000003382,"h":0.0000003423,"l":0.0000003341,"c":0.0000003347,"v":0.0,"t":1731470400}
+{"o":0.0000003347,"h":0.0000003371,"l":0.0000003315,"c":0.0000003359,"v":0.0,"t":1731474000}
+{"o":0.0000003359,"h":0.0000003407,"l":0.0000003329,"c":0.0000003399,"v":0.0,"t":1731477600}
+{"o":0.0000003399,"h":0.000000341,"l":0.000000334,"c":0.0000003349,"v":0.0,"t":1731481200}
+{"o":0.0000003349,"h":0.000000337,"l":0.0000003316,"c":0.0000003339,"v":0.0,"t":1731484800}
+{"o":0.0000003339,"h":0.000000335,"l":0.0000003287,"c":0.000000333,"v":0.0,"t":1731488400}
+{"o":0.000000333,"h":0.0000003363,"l":0.0000003218,"c":0.0000003237,"v":324680.873742211,"t":1731492000}
+{"o":0.0000003237,"h":0.0000003257,"l":0.0000003202,"c":0.0000003228,"v":50.0,"t":1731495600}
+{"o":0.0000003228,"h":0.0000003255,"l":0.0000003203,"c":0.0000003218,"v":450880.638141977,"t":1731499200}
+{"o":0.0000003218,"h":0.0000003238,"l":0.0000003099,"c":0.0000003138,"v":0.0,"t":1731502800}
+{"o":0.0000003138,"h":0.0000003189,"l":0.0000003072,"c":0.0000003079,"v":0.0,"t":1731506400}
+{"o":0.0000003079,"h":0.0000003159,"l":0.0000003074,"c":0.0000003084,"v":462.99,"t":1731510000}
+{"o":0.0000003084,"h":0.0000003139,"l":0.0000003055,"c":0.0000003074,"v":0.0,"t":1731513600}
+{"o":0.0000003074,"h":0.0000003289,"l":0.0000003029,"c":0.0000003195,"v":77131.457653645,"t":1731517200}
+{"o":0.0000003195,"h":0.0000003229,"l":0.0000003182,"c":0.0000003188,"v":0.0,"t":1731520800}
+{"o":0.0000003188,"h":0.0000003328,"l":0.0000003179,"c":0.0000003318,"v":0.0,"t":1731524400}
+{"o":0.0000003318,"h":0.0000003361,"l":0.0000003165,"c":0.0000003203,"v":1431577.299647908,"t":1731528000}
+{"o":0.0000003203,"h":0.0000003294,"l":0.0000002791,"c":0.0000002817,"v":15568768.8065241594,"t":1731531600}
+{"o":0.0000002817,"h":0.0000002824,"l":0.0000002759,"c":0.0000002777,"v":0.0,"t":1731535200}
+{"o":0.0000002777,"h":0.0000002791,"l":0.000000266,"c":0.0000002665,"v":852683.428493383,"t":1731538800}
+{"o":0.0000002665,"h":0.0000002723,"l":0.0000002658,"c":0.0000002699,"v":22343.268856692,"t":1731542400}
+{"o":0.0000002699,"h":0.0000002712,"l":0.0000002663,"c":0.0000002663,"v":0.0,"t":1731546000}
+{"o":0.0000002663,"h":0.0000002699,"l":0.0000002661,"c":0.0000002679,"v":0.0,"t":1731549600}
+{"o":0.0000002679,"h":0.0000002705,"l":0.0000002624,"c":0.0000002624,"v":0.0,"t":1731553200}
+{"o":0.0000002624,"h":0.0000002653,"l":0.0000002613,"c":0.0000002616,"v":0.0,"t":1731556800}
+{"o":0.0000002616,"h":0.0000002649,"l":0.0000002616,"c":0.0000002631,"v":0.0,"t":1731560400}
+{"o":0.0000002631,"h":0.0000002721,"l":0.0000002606,"c":0.0000002721,"v":81520.999183606,"t":1731564000}
+{"o":0.0000002721,"h":0.0000002731,"l":0.0000002587,"c":0.0000002597,"v":3500926.8463689159,"t":1731567600}
+{"o":0.0000002597,"h":0.0000002625,"l":0.0000002565,"c":0.0000002594,"v":773833.891547817,"t":1731571200}
+{"o":0.0000002594,"h":0.0000002594,"l":0.0000002554,"c":0.0000002566,"v":0.0,"t":1731574800}
+{"o":0.0000002566,"h":0.0000002644,"l":0.0000002562,"c":0.000000263,"v":78076.713382721,"t":1731578400}
+{"o":0.000000263,"h":0.0000002678,"l":0.0000002604,"c":0.0000002626,"v":350873.041837858,"t":1731582000}
+{"o":0.0000002626,"h":0.0000002641,"l":0.0000002588,"c":0.0000002602,"v":602175.395605111,"t":1731585600}
+{"o":0.0000002602,"h":0.0000002636,"l":0.0000002537,"c":0.000000258,"v":2003804.002022685,"t":1731589200}
+{"o":0.000000258,"h":0.0000002628,"l":0.0000002536,"c":0.0000002626,"v":0.029079595,"t":1731592800}
+{"o":0.0000002626,"h":0.0000002642,"l":0.000000252,"c":0.0000002554,"v":490661.690120776,"t":1731596400}
+{"o":0.0000002554,"h":0.0000002564,"l":0.0000002478,"c":0.0000002478,"v":0.0,"t":1731600000}
+{"o":0.0000002478,"h":0.0000002509,"l":0.0000002478,"c":0.0000002499,"v":0.0,"t":1731603600}
+{"o":0.0000002499,"h":0.0000002514,"l":0.0000002482,"c":0.000000251,"v":0.0,"t":1731607200}
+{"o":0.000000251,"h":0.0000002609,"l":0.0000002489,"c":0.0000002593,"v":2877283.7465248639,"t":1731610800}
+{"o":0.0000002593,"h":0.0000002634,"l":0.0000002593,"c":0.0000002617,"v":0.0,"t":1731614400}
+{"o":0.0000002617,"h":0.0000002675,"l":0.0000002598,"c":0.0000002635,"v":1258753.4035047372,"t":1731618000}
+{"o":0.0000002635,"h":0.000000269,"l":0.000000263,"c":0.0000002665,"v":0.0,"t":1731621600}
+{"o":0.0000002665,"h":0.0000002733,"l":0.0000002657,"c":0.0000002696,"v":0.0,"t":1731625200}
+{"o":0.0000002696,"h":0.00000027,"l":0.0000002654,"c":0.0000002692,"v":0.0,"t":1731628800}
+{"o":0.0000002692,"h":0.0000002712,"l":0.0000002631,"c":0.0000002645,"v":50000.0,"t":1731632400}
+{"o":0.0000002645,"h":0.000000267,"l":0.0000002636,"c":0.0000002642,"v":0.0,"t":1731636000}
+{"o":0.0000002642,"h":0.0000002658,"l":0.0000002635,"c":0.0000002656,"v":0.0,"t":1731639600}
+{"o":0.0000002656,"h":0.0000002716,"l":0.0000002655,"c":0.0000002699,"v":0.0,"t":1731643200}
+{"o":0.0000002699,"h":0.0000002709,"l":0.0000002597,"c":0.0000002599,"v":4526.314327089,"t":1731646800}
+{"o":0.0000002599,"h":0.0000002599,"l":0.0000002576,"c":0.0000002583,"v":0.0,"t":1731650400}
+{"o":0.0000002583,"h":0.0000002694,"l":0.0000002573,"c":0.0000002694,"v":2262056.0329286419,"t":1731654000}
+{"o":0.0000002694,"h":0.0000002746,"l":0.0000002667,"c":0.0000002701,"v":887563.144312093,"t":1731657600}
+{"o":0.0000002701,"h":0.000000274,"l":0.0000002674,"c":0.0000002714,"v":100517.424504021,"t":1731661200}
+{"o":0.0000002714,"h":0.0000002722,"l":0.0000002687,"c":0.0000002694,"v":1336513.6263157781,"t":1731664800}
+{"o":0.0000002694,"h":0.0000002709,"l":0.0000002689,"c":0.0000002692,"v":0.0,"t":1731668400}
+{"o":0.0000002692,"h":0.0000002702,"l":0.0000002672,"c":0.0000002686,"v":10.0,"t":1731672000}
+{"o":0.0000002686,"h":0.0000002697,"l":0.0000002665,"c":0.0000002668,"v":102017.134356091,"t":1731675600}
+{"o":0.0000002668,"h":0.0000002726,"l":0.0000002661,"c":0.000000271,"v":0.0,"t":1731679200}
+{"o":0.000000271,"h":0.0000002772,"l":0.000000271,"c":0.0000002753,"v":0.0,"t":1731682800}
+{"o":0.0000002753,"h":0.0000002754,"l":0.0000002697,"c":0.0000002722,"v":1654909.0539714021,"t":1731686400}
+{"o":0.0000002722,"h":0.0000002724,"l":0.0000002682,"c":0.0000002704,"v":0.0,"t":1731690000}
+{"o":0.0000002704,"h":0.0000002752,"l":0.0000002696,"c":0.0000002732,"v":103787.073624532,"t":1731693600}
+{"o":0.0000002732,"h":0.0000002734,"l":0.0000002693,"c":0.0000002708,"v":0.0,"t":1731697200}
+{"o":0.0000002708,"h":0.000000271,"l":0.0000002662,"c":0.0000002662,"v":0.0,"t":1731700800}
+{"o":0.0000002662,"h":0.0000002716,"l":0.0000002621,"c":0.0000002674,"v":3091661.3619549661,"t":1731704400}
+{"o":0.0000002674,"h":0.0000002691,"l":0.0000002631,"c":0.000000265,"v":328467.085491823,"t":1731708000}
+{"o":0.000000265,"h":0.000000265,"l":0.0000002623,"c":0.0000002646,"v":0.0,"t":1731711600}
+{"o":0.0000002646,"h":0.0000002677,"l":0.0000002645,"c":0.0000002661,"v":0.0,"t":1731715200}
+{"o":0.0000002661,"h":0.0000002664,"l":0.0000002612,"c":0.0000002643,"v":203152.432289732,"t":1731718800}
+{"o":0.0000002643,"h":0.0000002647,"l":0.0000002626,"c":0.000000264,"v":0.0,"t":1731722400}
+{"o":0.000000264,"h":0.000000264,"l":0.0000002606,"c":0.0000002609,"v":0.0,"t":1731726000}
+{"o":0.0000002609,"h":0.0000002627,"l":0.0000002603,"c":0.0000002626,"v":0.0,"t":1731729600}
+{"o":0.0000002626,"h":0.0000002649,"l":0.0000002602,"c":0.0000002631,"v":48965.805659456,"t":1731733200}
+{"o":0.0000002631,"h":0.0000002662,"l":0.0000002631,"c":0.0000002659,"v":0.0,"t":1731736800}
+{"o":0.0000002659,"h":0.0000002662,"l":0.0000002641,"c":0.0000002657,"v":0.0,"t":1731740400}
+{"o":0.0000002657,"h":0.0000002667,"l":0.0000002648,"c":0.0000002653,"v":0.0,"t":1731744000}
+{"o":0.0000002653,"h":0.0000002674,"l":0.0000002646,"c":0.0000002674,"v":0.0,"t":1731747600}
+{"o":0.0000002674,"h":0.0000002676,"l":0.0000002655,"c":0.0000002664,"v":0.0,"t":1731751200}
+{"o":0.0000002664,"h":0.0000002685,"l":0.000000259,"c":0.000000259,"v":1442741.9222415569,"t":1731754800}
+{"o":0.000000259,"h":0.0000009458,"l":0.0000002557,"c":0.0000008639,"v":128999195.9840822667,"t":1731758400}
+{"o":0.0000008639,"h":0.0000009027,"l":0.0000008248,"c":0.0000009009,"v":9734724.6361967791,"t":1731762000}
+{"o":0.0000009009,"h":0.0000009083,"l":0.0000007626,"c":0.0000007694,"v":15040739.7341012582,"t":1731765600}
+{"o":0.0000007694,"h":0.0000007815,"l":0.000000582,"c":0.0000006011,"v":18125683.5540494062,"t":1731769200}
+{"o":0.0000006011,"h":0.0000007608,"l":0.0000005986,"c":0.0000007573,"v":17073976.0771844871,"t":1731772800}
+{"o":0.0000007573,"h":0.0000007668,"l":0.0000006512,"c":0.0000007231,"v":34427087.6499003544,"t":1731776400}
+{"o":0.0000007231,"h":0.0000007395,"l":0.000000702,"c":0.0000007345,"v":3950058.1089247079,"t":1731780000}
+{"o":0.0000007345,"h":0.0000008559,"l":0.0000007329,"c":0.0000008036,"v":20662963.9949878529,"t":1731783600}
+{"o":0.0000008036,"h":0.0000008649,"l":0.0000008011,"c":0.0000008376,"v":14818494.4263881426,"t":1731787200}
+{"o":0.0000008376,"h":0.0000014818,"l":0.0000008286,"c":0.0000014692,"v":47295112.5244273841,"t":1731790800}
+{"o":0.0000014692,"h":0.0000020257,"l":0.0000003718,"c":0.0000005472,"v":403944824.3874439001,"t":1731794400}
+{"o":0.0000005472,"h":0.0000006397,"l":0.0000005421,"c":0.0000005845,"v":24005067.9341459498,"t":1731798000}
+{"o":0.0000005845,"h":0.000000801,"l":0.0000005685,"c":0.0000007398,"v":37322841.7378003523,"t":1731801600}
+{"o":0.0000007398,"h":0.0000007514,"l":0.0000006985,"c":0.0000007171,"v":2667955.709797218,"t":1731805200}
+{"o":0.0000007171,"h":0.0000007364,"l":0.0000006998,"c":0.0000007202,"v":3307489.4656377612,"t":1731808800}
+{"o":0.0000007202,"h":0.0000008702,"l":0.0000007031,"c":0.0000008454,"v":21653200.1043091044,"t":1731812400}
+{"o":0.0000008454,"h":0.0000009278,"l":0.0000007939,"c":0.0000008484,"v":8708908.9635187238,"t":1731816000}
+{"o":0.0000008484,"h":0.0000008758,"l":0.0000008294,"c":0.0000008478,"v":2796945.8375686831,"t":1731819600}
+{"o":0.0000008478,"h":0.0000008587,"l":0.000000826,"c":0.0000008421,"v":4339118.3765516886,"t":1731823200}
+{"o":0.0000008421,"h":0.0000008571,"l":0.0000007404,"c":0.0000007484,"v":9373179.4799487684,"t":1731826800}
+{"o":0.0000007484,"h":0.0000007636,"l":0.0000007247,"c":0.0000007376,"v":2361218.9623399251,"t":1731830400}
+{"o":0.0000007376,"h":0.000000747,"l":0.0000006826,"c":0.0000006907,"v":9373802.1090815552,"t":1731834000}
+{"o":0.0000006907,"h":0.0000007513,"l":0.0000006824,"c":0.0000007365,"v":5205690.4009991772,"t":1731837600}
+{"o":0.0000007365,"h":0.0000007561,"l":0.0000007003,"c":0.00000072,"v":2584020.023395278,"t":1731841200}
+{"o":0.0000002192,"h":0.0000002208,"l":0.000000219,"c":0.0000002192,"v":0.0,"t":1724644800}
+{"o":0.0000002192,"h":0.0000002213,"l":0.0000002191,"c":0.0000002212,"v":0.0,"t":1724648400}
+{"o":0.0000002212,"h":0.0000002228,"l":0.0000002208,"c":0.0000002219,"v":0.0,"t":1724652000}
+{"o":0.0000002219,"h":0.0000002228,"l":0.0000002201,"c":0.0000002207,"v":319158.595495426,"t":1724655600}
+{"o":0.0000002207,"h":0.000000221,"l":0.0000002185,"c":0.0000002197,"v":0.0,"t":1724659200}
+{"o":0.0000002197,"h":0.0000002215,"l":0.0000002185,"c":0.0000002186,"v":0.0,"t":1724662800}
+{"o":0.0000002186,"h":0.000000219,"l":0.0000002165,"c":0.0000002177,"v":0.0,"t":1724666400}
+{"o":0.0000002177,"h":0.0000002232,"l":0.0000002168,"c":0.000000223,"v":103950.866061783,"t":1724670000}
+{"o":0.000000223,"h":0.0000002253,"l":0.0000002187,"c":0.0000002212,"v":450742.376436319,"t":1724673600}
+{"o":0.0000002212,"h":0.0000002219,"l":0.0000002197,"c":0.0000002201,"v":0.0,"t":1724677200}
+{"o":0.0000002201,"h":0.0000002271,"l":0.0000002181,"c":0.0000002241,"v":0.0,"t":1724680800}
+{"o":0.0000002241,"h":0.000000226,"l":0.0000002203,"c":0.0000002212,"v":4313.037170743,"t":1724684400}
+{"o":0.0000002212,"h":0.0000002222,"l":0.0000002201,"c":0.000000221,"v":0.0,"t":1724688000}
+{"o":0.000000221,"h":0.0000002241,"l":0.0000002207,"c":0.0000002215,"v":0.0,"t":1724691600}
+{"o":0.0000002215,"h":0.000000223,"l":0.0000002188,"c":0.0000002195,"v":0.0,"t":1724695200}
+{"o":0.0000002195,"h":0.0000002213,"l":0.0000002193,"c":0.0000002207,"v":0.0,"t":1724698800}
+{"o":0.0000002207,"h":0.0000002216,"l":0.0000002189,"c":0.0000002196,"v":0.0,"t":1724702400}
+{"o":0.0000002196,"h":0.000000223,"l":0.0000002195,"c":0.0000002213,"v":0.0,"t":1724706000}
+{"o":0.0000002213,"h":0.0000002222,"l":0.0000002203,"c":0.0000002215,"v":0.0,"t":1724709600}
+{"o":0.0000002215,"h":0.0000002224,"l":0.0000002183,"c":0.0000002199,"v":1402672.0,"t":1724713200}
+{"o":0.0000002199,"h":0.00000022,"l":0.0000002183,"c":0.0000002192,"v":0.0,"t":1724716800}
+{"o":0.0000002192,"h":0.0000002194,"l":0.0000002173,"c":0.0000002183,"v":0.0,"t":1724720400}
+{"o":0.0000002183,"h":0.0000002186,"l":0.0000002172,"c":0.0000002183,"v":0.0,"t":1724724000}
+{"o":0.0000002183,"h":0.0000002195,"l":0.0000002177,"c":0.0000002179,"v":0.0,"t":1724727600}
+{"o":0.0000002179,"h":0.0000002186,"l":0.0000002174,"c":0.0000002178,"v":0.0,"t":1724731200}
+{"o":0.0000002178,"h":0.0000002179,"l":0.0000002163,"c":0.0000002168,"v":0.0,"t":1724734800}
+{"o":0.0000002168,"h":0.0000002193,"l":0.0000002168,"c":0.0000002185,"v":0.0,"t":1724738400}
+{"o":0.0000002185,"h":0.0000002201,"l":0.0000002181,"c":0.0000002191,"v":0.0,"t":1724742000}
+{"o":0.0000002191,"h":0.0000002205,"l":0.0000002186,"c":0.0000002201,"v":0.0,"t":1724745600}
+{"o":0.0000002201,"h":0.0000002212,"l":0.0000002191,"c":0.0000002208,"v":0.0,"t":1724749200}
+{"o":0.0000002208,"h":0.0000002252,"l":0.0000002208,"c":0.0000002249,"v":0.0,"t":1724752800}
+{"o":0.0000002249,"h":0.0000002253,"l":0.000000223,"c":0.000000224,"v":0.0,"t":1724756400}
+{"o":0.000000224,"h":0.0000002262,"l":0.0000002237,"c":0.000000224,"v":0.0,"t":1724760000}
+{"o":0.000000224,"h":0.0000002251,"l":0.0000002222,"c":0.0000002241,"v":0.0,"t":1724763600}
+{"o":0.0000002241,"h":0.0000002253,"l":0.0000002218,"c":0.0000002247,"v":0.0,"t":1724767200}
+{"o":0.0000002247,"h":0.0000002256,"l":0.0000002231,"c":0.0000002248,"v":0.0,"t":1724770800}
+{"o":0.0000002248,"h":0.0000002255,"l":0.0000002225,"c":0.0000002249,"v":0.0,"t":1724774400}
+{"o":0.0000002249,"h":0.0000002252,"l":0.0000002189,"c":0.000000219,"v":2869019.4453857997,"t":1724778000}
+{"o":0.000000219,"h":0.0000002199,"l":0.0000002182,"c":0.0000002184,"v":0.0,"t":1724781600}
+{"o":0.0000002184,"h":0.0000002198,"l":0.0000002182,"c":0.000000219,"v":0.0,"t":1724785200}
+{"o":0.000000219,"h":0.0000002204,"l":0.0000002188,"c":0.0000002203,"v":0.0,"t":1724788800}
+{"o":0.0000002203,"h":0.0000002301,"l":0.00000022,"c":0.0000002274,"v":0.0,"t":1724792400}
+{"o":0.0000002274,"h":0.0000002359,"l":0.0000002269,"c":0.00000023,"v":0.0,"t":1724796000}
+{"o":0.00000023,"h":0.0000002318,"l":0.0000002294,"c":0.0000002311,"v":0.0,"t":1724799600}
+{"o":0.0000002311,"h":0.0000002334,"l":0.0000002309,"c":0.0000002324,"v":0.0,"t":1724803200}
+{"o":0.0000002324,"h":0.0000002334,"l":0.0000002179,"c":0.0000002183,"v":90930.802728373,"t":1724806800}
+{"o":0.0000002183,"h":0.0000002199,"l":0.0000002181,"c":0.0000002184,"v":0.0,"t":1724810400}
+{"o":0.0000002184,"h":0.0000002187,"l":0.0000002162,"c":0.0000002164,"v":0.0,"t":1724814000}
+{"o":0.0000002164,"h":0.0000002178,"l":0.0000002162,"c":0.0000002176,"v":0.0,"t":1724817600}
+{"o":0.0000002176,"h":0.0000002179,"l":0.0000002155,"c":0.0000002175,"v":0.0,"t":1724821200}
+{"o":0.0000002175,"h":0.0000002181,"l":0.0000002174,"c":0.0000002179,"v":0.0,"t":1724824800}
+{"o":0.0000002179,"h":0.000000223,"l":0.0000002175,"c":0.0000002228,"v":0.0,"t":1724828400}
+{"o":0.0000002228,"h":0.0000002245,"l":0.0000002159,"c":0.000000217,"v":354805.581571996,"t":1724832000}
+{"o":0.000000217,"h":0.0000002172,"l":0.0000002127,"c":0.0000002128,"v":0.0,"t":1724835600}
+{"o":0.0000002128,"h":0.0000002147,"l":0.0000002127,"c":0.0000002145,"v":0.0,"t":1724839200}
+{"o":0.0000002145,"h":0.0000002148,"l":0.0000002131,"c":0.0000002139,"v":0.0,"t":1724842800}
+{"o":0.0000002139,"h":0.0000002142,"l":0.0000002119,"c":0.0000002133,"v":0.0,"t":1724846400}
+{"o":0.0000002133,"h":0.0000002169,"l":0.0000002129,"c":0.0000002168,"v":0.0,"t":1724850000}
+{"o":0.0000002168,"h":0.0000002187,"l":0.0000002144,"c":0.0000002173,"v":0.0,"t":1724853600}
+{"o":0.0000002173,"h":0.0000002205,"l":0.000000217,"c":0.0000002182,"v":446911.066236611,"t":1724857200}
+{"o":0.0000002182,"h":0.0000002245,"l":0.0000002181,"c":0.00000022,"v":0.0,"t":1724860800}
+{"o":0.00000022,"h":0.0000002221,"l":0.0000002194,"c":0.0000002213,"v":0.0,"t":1724864400}
+{"o":0.0000002213,"h":0.0000002216,"l":0.0000002174,"c":0.0000002175,"v":0.0,"t":1724868000}
+{"o":0.0000002175,"h":0.0000002189,"l":0.0000002159,"c":0.000000218,"v":0.0,"t":1724871600}
+{"o":0.000000218,"h":0.0000002196,"l":0.0000002122,"c":0.0000002154,"v":2000354.0571352821,"t":1724875200}
+{"o":0.0000002154,"h":0.0000002173,"l":0.0000002143,"c":0.000000217,"v":0.0,"t":1724878800}
+{"o":0.000000217,"h":0.0000002193,"l":0.0000002163,"c":0.0000002164,"v":0.0,"t":1724882400}
+{"o":0.0000002164,"h":0.000000217,"l":0.0000002152,"c":0.0000002157,"v":0.0,"t":1724886000}
+{"o":0.0000002157,"h":0.0000002182,"l":0.0000002141,"c":0.0000002173,"v":3186453.457325039,"t":1724889600}
+{"o":0.0000002173,"h":0.0000002251,"l":0.0000002165,"c":0.0000002244,"v":1944959.407522979,"t":1724893200}
+{"o":0.0000002244,"h":0.0000002252,"l":0.0000002235,"c":0.0000002237,"v":0.0,"t":1724896800}
+{"o":0.0000002237,"h":0.000000225,"l":0.0000002233,"c":0.0000002247,"v":0.0,"t":1724900400}
+{"o":0.0000002247,"h":0.0000002282,"l":0.0000002238,"c":0.0000002277,"v":2448844.9040035489,"t":1724904000}
+{"o":0.0000002277,"h":0.0000002281,"l":0.000000224,"c":0.0000002242,"v":1518460.0990781421,"t":1724907600}
+{"o":0.0000002242,"h":0.0000002245,"l":0.0000002225,"c":0.0000002234,"v":0.0,"t":1724911200}
+{"o":0.0000002234,"h":0.0000002238,"l":0.0000002202,"c":0.0000002207,"v":3186453.457325039,"t":1724914800}
+{"o":0.0000002207,"h":0.0000002211,"l":0.0000002199,"c":0.0000002201,"v":0.0,"t":1724918400}
+{"o":0.0000002201,"h":0.0000002204,"l":0.0000002188,"c":0.0000002198,"v":0.0,"t":1724922000}
+{"o":0.0000002198,"h":0.0000002203,"l":0.000000219,"c":0.00000022,"v":0.0,"t":1724925600}
+{"o":0.00000022,"h":0.00000022,"l":0.0000002174,"c":0.0000002192,"v":0.0,"t":1724929200}
+{"o":0.0000002192,"h":0.0000002199,"l":0.0000002186,"c":0.0000002194,"v":0.0,"t":1724932800}
+{"o":0.0000002194,"h":0.0000002206,"l":0.000000219,"c":0.0000002194,"v":0.0,"t":1724936400}
+{"o":0.0000002194,"h":0.0000002205,"l":0.0000002188,"c":0.0000002197,"v":0.0,"t":1724940000}
+{"o":0.0000002197,"h":0.0000002198,"l":0.0000002166,"c":0.0000002185,"v":0.0,"t":1724943600}
+{"o":0.0000002185,"h":0.0000002221,"l":0.0000002174,"c":0.0000002215,"v":0.0,"t":1724947200}
+{"o":0.0000002215,"h":0.0000002224,"l":0.0000002208,"c":0.0000002211,"v":0.0,"t":1724950800}
+{"o":0.0000002211,"h":0.0000002295,"l":0.0000002211,"c":0.0000002286,"v":0.0,"t":1724954400}
+{"o":0.0000002286,"h":0.0000002317,"l":0.0000002261,"c":0.0000002276,"v":0.0,"t":1724958000}
+{"o":0.0000002276,"h":0.0000002293,"l":0.0000002259,"c":0.0000002278,"v":0.0,"t":1724961600}
+{"o":0.0000002278,"h":0.0000002294,"l":0.0000002179,"c":0.0000002194,"v":313369.952582417,"t":1724965200}
+{"o":0.0000002194,"h":0.0000002214,"l":0.0000002182,"c":0.0000002187,"v":0.0,"t":1724968800}
+{"o":0.0000002187,"h":0.0000002193,"l":0.0000002178,"c":0.0000002183,"v":0.0,"t":1724972400}
+{"o":0.0000002183,"h":0.000000219,"l":0.0000002166,"c":0.0000002177,"v":0.0,"t":1724976000}
+{"o":0.0000002177,"h":0.0000002192,"l":0.0000002172,"c":0.0000002185,"v":0.0,"t":1724979600}
+{"o":0.0000002185,"h":0.0000002208,"l":0.0000002181,"c":0.0000002196,"v":0.0,"t":1724983200}
+{"o":0.0000002196,"h":0.0000002209,"l":0.0000002195,"c":0.0000002203,"v":0.0,"t":1724986800}
+{"o":0.0000002203,"h":0.0000002203,"l":0.0000002185,"c":0.0000002197,"v":0.0,"t":1724990400}
+{"o":0.0000002197,"h":0.0000002228,"l":0.0000002196,"c":0.0000002214,"v":0.0,"t":1724994000}
+{"o":0.0000002214,"h":0.0000002259,"l":0.0000002188,"c":0.0000002225,"v":3228875.363918229,"t":1724997600}
+{"o":0.0000002225,"h":0.0000002234,"l":0.000000222,"c":0.0000002234,"v":0.0,"t":1725001200}
+{"o":0.0000002234,"h":0.0000002234,"l":0.0000002219,"c":0.0000002226,"v":0.0,"t":1725004800}
+{"o":0.0000002226,"h":0.0000002229,"l":0.0000002217,"c":0.0000002221,"v":0.0,"t":1725008400}
+{"o":0.0000002221,"h":0.000000223,"l":0.0000002218,"c":0.0000002226,"v":0.0,"t":1725012000}
+{"o":0.0000002226,"h":0.0000002244,"l":0.0000002222,"c":0.0000002239,"v":0.0,"t":1725015600}
+{"o":0.0000002239,"h":0.0000002242,"l":0.0000002207,"c":0.0000002219,"v":0.0,"t":1725019200}
+{"o":0.0000002219,"h":0.000000225,"l":0.0000002209,"c":0.0000002221,"v":0.0,"t":1725022800}
+{"o":0.0000002221,"h":0.0000002289,"l":0.0000002212,"c":0.0000002287,"v":0.0,"t":1725026400}
+{"o":0.0000002287,"h":0.0000002349,"l":0.0000002285,"c":0.000000233,"v":0.0,"t":1725030000}
+{"o":0.000000233,"h":0.000000235,"l":0.0000002308,"c":0.0000002319,"v":0.0,"t":1725033600}
+{"o":0.0000002319,"h":0.000000233,"l":0.0000002302,"c":0.0000002309,"v":0.0,"t":1725037200}
+{"o":0.0000002309,"h":0.0000002311,"l":0.0000002252,"c":0.0000002266,"v":0.0,"t":1725040800}
+{"o":0.0000002266,"h":0.0000002291,"l":0.0000002266,"c":0.0000002284,"v":0.0,"t":1725044400}
+{"o":0.0000002284,"h":0.0000002289,"l":0.0000002273,"c":0.0000002277,"v":0.0,"t":1725048000}
+{"o":0.0000002277,"h":0.000000228,"l":0.0000002206,"c":0.0000002215,"v":3228875.363918229,"t":1725051600}
+{"o":0.0000002215,"h":0.0000002216,"l":0.0000002183,"c":0.0000002188,"v":489378.087021332,"t":1725055200}
+{"o":0.0000002188,"h":0.0000002313,"l":0.0000002173,"c":0.0000002306,"v":6028651.9130211091,"t":1725058800}
+{"o":0.0000002306,"h":0.0000002308,"l":0.0000002283,"c":0.0000002298,"v":668599.5769154601,"t":1725062400}
+{"o":0.0000002298,"h":0.0000002305,"l":0.0000002295,"c":0.0000002305,"v":0.0,"t":1725066000}
+{"o":0.0000002305,"h":0.0000002311,"l":0.0000002302,"c":0.0000002302,"v":0.0,"t":1725069600}
+{"o":0.0000002302,"h":0.0000002304,"l":0.000000229,"c":0.0000002299,"v":0.0,"t":1725073200}
+{"o":0.0000002299,"h":0.00000023,"l":0.0000002291,"c":0.0000002292,"v":0.0,"t":1725076800}
+{"o":0.0000002292,"h":0.0000002309,"l":0.0000002292,"c":0.0000002308,"v":0.0,"t":1725080400}
+{"o":0.0000002308,"h":0.0000002313,"l":0.0000002297,"c":0.0000002304,"v":0.0,"t":1725084000}
+{"o":0.0000002304,"h":0.0000002313,"l":0.0000002292,"c":0.0000002301,"v":60960.372591757,"t":1725087600}
+{"o":0.0000002301,"h":0.000000233,"l":0.0000002297,"c":0.0000002329,"v":0.0,"t":1725091200}
+{"o":0.0000002329,"h":0.0000002341,"l":0.0000002316,"c":0.0000002318,"v":0.0,"t":1725094800}
+{"o":0.0000002318,"h":0.000000232,"l":0.0000002272,"c":0.0000002278,"v":509574.265197665,"t":1725098400}
+{"o":0.0000002278,"h":0.0000002284,"l":0.0000002274,"c":0.000000228,"v":0.0,"t":1725102000}
+{"o":0.000000228,"h":0.0000002297,"l":0.0000002275,"c":0.0000002292,"v":436551.512094664,"t":1725105600}
+{"o":0.0000002292,"h":0.000000231,"l":0.0000002289,"c":0.000000231,"v":0.0,"t":1725109200}
+{"o":0.000000231,"h":0.0000002314,"l":0.0000002298,"c":0.0000002303,"v":0.0,"t":1725112800}
+{"o":0.0000002303,"h":0.0000002309,"l":0.0000002296,"c":0.0000002297,"v":0.0,"t":1725116400}
+{"o":0.0000002297,"h":0.0000002313,"l":0.0000002295,"c":0.0000002305,"v":0.0,"t":1725120000}
+{"o":0.0000002305,"h":0.0000002325,"l":0.0000002301,"c":0.0000002311,"v":0.0,"t":1725123600}
+{"o":0.0000002311,"h":0.0000002319,"l":0.0000002298,"c":0.0000002317,"v":0.0,"t":1725127200}
+{"o":0.0000002317,"h":0.0000002331,"l":0.0000002315,"c":0.0000002325,"v":0.0,"t":1725130800}
+{"o":0.0000002325,"h":0.0000002333,"l":0.0000002314,"c":0.0000002318,"v":0.0,"t":1725134400}
+{"o":0.0000002318,"h":0.0000002322,"l":0.0000002302,"c":0.0000002308,"v":0.0,"t":1725138000}
+{"o":0.0000002308,"h":0.0000002318,"l":0.0000002303,"c":0.0000002318,"v":0.0,"t":1725141600}
+{"o":0.0000002318,"h":0.0000002326,"l":0.0000002313,"c":0.0000002318,"v":0.0,"t":1725145200}
+{"o":0.0000002318,"h":0.0000002324,"l":0.0000002314,"c":0.0000002318,"v":0.0,"t":1725148800}
+{"o":0.0000002318,"h":0.0000002355,"l":0.0000002315,"c":0.0000002348,"v":0.0,"t":1725152400}
+{"o":0.0000002348,"h":0.0000002362,"l":0.0000002342,"c":0.0000002342,"v":0.0,"t":1725156000}
+{"o":0.0000002342,"h":0.0000002347,"l":0.0000002334,"c":0.000000234,"v":0.0,"t":1725159600}
+{"o":0.000000234,"h":0.0000002353,"l":0.000000234,"c":0.0000002346,"v":0.0,"t":1725163200}
+{"o":0.0000002346,"h":0.0000002394,"l":0.0000002343,"c":0.0000002385,"v":0.0,"t":1725166800}
+{"o":0.0000002385,"h":0.0000002386,"l":0.0000002298,"c":0.00000023,"v":491418.663355349,"t":1725170400}
+{"o":0.00000023,"h":0.000000231,"l":0.0000002276,"c":0.0000002279,"v":600000.0,"t":1725174000}
+{"o":0.0000002279,"h":0.0000002308,"l":0.0000002279,"c":0.0000002304,"v":0.0,"t":1725177600}
+{"o":0.0000002304,"h":0.0000002312,"l":0.0000002289,"c":0.0000002307,"v":0.0,"t":1725181200}
+{"o":0.0000002307,"h":0.0000002324,"l":0.0000002304,"c":0.000000232,"v":0.0,"t":1725184800}
+{"o":0.000000232,"h":0.0000002325,"l":0.0000002294,"c":0.0000002295,"v":0.0,"t":1725188400}
+{"o":0.0000002295,"h":0.0000002313,"l":0.0000002269,"c":0.0000002288,"v":433884.205610615,"t":1725192000}
+{"o":0.0000002288,"h":0.0000002318,"l":0.0000002185,"c":0.0000002186,"v":7398031.6458278513,"t":1725195600}
+{"o":0.0000002186,"h":0.0000002212,"l":0.0000002131,"c":0.0000002144,"v":3325439.9383656448,"t":1725199200}
+{"o":0.0000002144,"h":0.0000002249,"l":0.0000002096,"c":0.0000002202,"v":4145933.853697856,"t":1725202800}
+{"o":0.0000002202,"h":0.0000002228,"l":0.0000002195,"c":0.0000002224,"v":0.0,"t":1725206400}
+{"o":0.0000002224,"h":0.0000002242,"l":0.0000002215,"c":0.0000002229,"v":0.0,"t":1725210000}
+{"o":0.0000002229,"h":0.0000002233,"l":0.0000002186,"c":0.0000002195,"v":0.0,"t":1725213600}
+{"o":0.0000002195,"h":0.0000002203,"l":0.0000002176,"c":0.0000002186,"v":0.0,"t":1725217200}
+{"o":0.0000002186,"h":0.00000022,"l":0.0000002172,"c":0.0000002192,"v":0.0,"t":1725220800}
+{"o":0.0000002192,"h":0.0000002288,"l":0.000000219,"c":0.0000002275,"v":310831.6559665,"t":1725224400}
+{"o":0.0000002275,"h":0.000000238,"l":0.0000002178,"c":0.000000226,"v":4145933.853697856,"t":1725228000}
+{"o":0.000000226,"h":0.000000229,"l":0.0000002236,"c":0.0000002271,"v":0.0,"t":1725231600}
+{"o":0.0000002271,"h":0.0000002275,"l":0.0000002239,"c":0.0000002252,"v":0.0,"t":1725235200}
+{"o":0.0000002252,"h":0.000000226,"l":0.0000002237,"c":0.0000002249,"v":0.0,"t":1725238800}
+{"o":0.0000002249,"h":0.0000002272,"l":0.0000002233,"c":0.0000002257,"v":0.0,"t":1725242400}
+{"o":0.0000002257,"h":0.0000002258,"l":0.0000002236,"c":0.0000002241,"v":0.0,"t":1725246000}
+{"o":0.0000002241,"h":0.0000002292,"l":0.0000002235,"c":0.0000002288,"v":0.0,"t":1725249600}
+{"o":0.0000002288,"h":0.0000002289,"l":0.0000002245,"c":0.000000226,"v":0.0,"t":1725253200}
+{"o":0.000000226,"h":0.0000002274,"l":0.0000002249,"c":0.0000002266,"v":0.0,"t":1725256800}
+{"o":0.0000002266,"h":0.00000023,"l":0.0000002256,"c":0.0000002286,"v":0.0,"t":1725260400}
+{"o":0.0000002286,"h":0.0000002293,"l":0.0000002181,"c":0.0000002193,"v":1901524.3426582129,"t":1725264000}
+{"o":0.0000002193,"h":0.0000002208,"l":0.0000002161,"c":0.0000002163,"v":0.0,"t":1725267600}
+{"o":0.0000002163,"h":0.000000217,"l":0.0000002143,"c":0.0000002158,"v":0.0,"t":1725271200}
+{"o":0.0000002158,"h":0.0000002231,"l":0.0000002147,"c":0.0000002227,"v":3403357.230521291,"t":1725274800}
+{"o":0.0000002227,"h":0.0000002234,"l":0.0000002215,"c":0.0000002224,"v":0.0,"t":1725278400}
+{"o":0.0000002224,"h":0.0000002245,"l":0.0000002215,"c":0.0000002243,"v":0.0,"t":1725282000}
+{"o":0.0000002243,"h":0.0000002258,"l":0.0000002201,"c":0.000000221,"v":3403357.230521291,"t":1725285600}
+{"o":0.000000221,"h":0.0000002218,"l":0.0000002201,"c":0.0000002215,"v":0.0,"t":1725289200}
+{"o":0.0000002215,"h":0.0000002229,"l":0.0000002201,"c":0.0000002226,"v":0.0,"t":1725292800}
+{"o":0.0000002226,"h":0.0000002226,"l":0.0000002197,"c":0.0000002202,"v":0.0,"t":1725296400}
+{"o":0.0000002202,"h":0.0000002216,"l":0.0000002193,"c":0.0000002203,"v":0.0,"t":1725300000}
+{"o":0.0000002203,"h":0.0000002228,"l":0.0000002199,"c":0.0000002225,"v":2428738.9843185851,"t":1725303600}
+{"o":0.0000002225,"h":0.0000002229,"l":0.0000002193,"c":0.0000002198,"v":0.0,"t":1725307200}
+{"o":0.0000002198,"h":0.0000002211,"l":0.0000002191,"c":0.0000002206,"v":0.0,"t":1725310800}
+{"o":0.0000002206,"h":0.0000002209,"l":0.0000002193,"c":0.0000002195,"v":0.0,"t":1725314400}
+{"o":0.0000002195,"h":0.0000002199,"l":0.0000002186,"c":0.0000002194,"v":0.0,"t":1725318000}
+{"o":0.0000002194,"h":0.0000002206,"l":0.0000002189,"c":0.0000002191,"v":0.0,"t":1725321600}
+{"o":0.0000002191,"h":0.00000022,"l":0.0000002184,"c":0.0000002185,"v":0.0,"t":1725325200}
+{"o":0.0000002185,"h":0.0000002187,"l":0.0000002154,"c":0.000000218,"v":0.0,"t":1725328800}
+{"o":0.000000218,"h":0.0000002186,"l":0.0000002173,"c":0.0000002184,"v":0.0,"t":1725332400}
+{"o":0.0000002184,"h":0.00000022,"l":0.0000002178,"c":0.0000002193,"v":0.0,"t":1725336000}
+{"o":0.0000002193,"h":0.0000002201,"l":0.0000002184,"c":0.0000002192,"v":0.0,"t":1725339600}
+{"o":0.0000002192,"h":0.0000002216,"l":0.0000002192,"c":0.0000002214,"v":0.0,"t":1725343200}
+{"o":0.0000002214,"h":0.0000002214,"l":0.0000002195,"c":0.0000002199,"v":0.0,"t":1725346800}
+{"o":0.0000002199,"h":0.0000002229,"l":0.0000002198,"c":0.0000002222,"v":0.0,"t":1725350400}
+{"o":0.0000002222,"h":0.0000002222,"l":0.0000002208,"c":0.0000002216,"v":0.0,"t":1725354000}
+{"o":0.0000002216,"h":0.0000002219,"l":0.0000002202,"c":0.000000221,"v":0.0,"t":1725357600}
+{"o":0.000000221,"h":0.0000002214,"l":0.00000022,"c":0.0000002203,"v":0.0,"t":1725361200}
+{"o":0.0000002203,"h":0.0000002204,"l":0.0000002184,"c":0.0000002201,"v":0.0,"t":1725364800}
+{"o":0.0000002201,"h":0.0000002256,"l":0.0000002196,"c":0.000000225,"v":0.0,"t":1725368400}
+{"o":0.000000225,"h":0.0000002276,"l":0.000000225,"c":0.0000002272,"v":0.0,"t":1725372000}
+{"o":0.0000002272,"h":0.0000002298,"l":0.0000002206,"c":0.0000002224,"v":310257.296881631,"t":1725375600}
+{"o":0.0000002224,"h":0.0000002232,"l":0.000000221,"c":0.000000222,"v":0.0,"t":1725379200}
+{"o":0.000000222,"h":0.0000002234,"l":0.0000002195,"c":0.000000223,"v":203525.104701,"t":1725382800}
+{"o":0.000000223,"h":0.0000002236,"l":0.0000002211,"c":0.0000002215,"v":0.0,"t":1725386400}
+{"o":0.0000002215,"h":0.0000002219,"l":0.0000002195,"c":0.0000002216,"v":0.0,"t":1725390000}
+{"o":0.0000002216,"h":0.000000223,"l":0.0000002205,"c":0.0000002222,"v":0.0,"t":1725393600}
+{"o":0.0000002222,"h":0.0000002244,"l":0.000000222,"c":0.000000223,"v":0.0,"t":1725397200}
+{"o":0.000000223,"h":0.0000002242,"l":0.0000002226,"c":0.0000002241,"v":0.0,"t":1725400800}
+{"o":0.0000002241,"h":0.0000002282,"l":0.0000002239,"c":0.0000002274,"v":0.0,"t":1725404400}
+{"o":0.0000002274,"h":0.0000002338,"l":0.0000002252,"c":0.0000002291,"v":0.0,"t":1725408000}
+{"o":0.0000002291,"h":0.0000002367,"l":0.0000002083,"c":0.0000002095,"v":3358643.6235407451,"t":1725411600}
+{"o":0.0000002095,"h":0.0000002106,"l":0.0000002083,"c":0.0000002091,"v":0.0,"t":1725415200}
+{"o":0.0000002091,"h":0.0000002092,"l":0.0000002077,"c":0.0000002082,"v":0.0,"t":1725418800}
+{"o":0.0000002082,"h":0.0000002094,"l":0.0000002077,"c":0.0000002079,"v":0.0,"t":1725422400}
+{"o":0.0000002079,"h":0.00000021,"l":0.0000002079,"c":0.0000002096,"v":0.0,"t":1725426000}
+{"o":0.0000002096,"h":0.0000002096,"l":0.0000002063,"c":0.0000002074,"v":0.0,"t":1725429600}
+{"o":0.0000002074,"h":0.0000002235,"l":0.0000002023,"c":0.0000002199,"v":3492452.3328056582,"t":1725433200}
+{"o":0.0000002199,"h":0.000000224,"l":0.0000002191,"c":0.0000002237,"v":195435.133696621,"t":1725436800}
+{"o":0.0000002237,"h":0.0000002244,"l":0.0000002223,"c":0.0000002243,"v":0.0,"t":1725440400}
+{"o":0.0000002243,"h":0.0000002263,"l":0.0000002231,"c":0.0000002254,"v":49463.169692405,"t":1725444000}
+{"o":0.0000002254,"h":0.0000002261,"l":0.000000223,"c":0.0000002244,"v":34677.888010101,"t":1725447600}
+{"o":0.0000002244,"h":0.0000002254,"l":0.0000002226,"c":0.0000002242,"v":0.0,"t":1725451200}
+{"o":0.0000002242,"h":0.0000002255,"l":0.0000002024,"c":0.0000002026,"v":10684651.5513186399,"t":1725454800}
+{"o":0.0000002026,"h":0.0000002087,"l":0.000000196,"c":0.0000002021,"v":228122.662677636,"t":1725458400}
+{"o":0.0000002021,"h":0.0000002132,"l":0.0000002001,"c":0.0000002099,"v":9456193.0197527595,"t":1725462000}
+{"o":0.0000002099,"h":0.00000022,"l":0.0000002081,"c":0.0000002179,"v":3492452.3328056582,"t":1725465600}
+{"o":0.0000002179,"h":0.0000002201,"l":0.0000002176,"c":0.0000002201,"v":0.0,"t":1725469200}
+{"o":0.0000002201,"h":0.0000002201,"l":0.0000002186,"c":0.0000002194,"v":0.0,"t":1725472800}
+{"o":0.0000002194,"h":0.0000002199,"l":0.000000218,"c":0.0000002191,"v":0.0,"t":1725476400}
+{"o":0.0000002191,"h":0.0000002197,"l":0.0000002176,"c":0.000000218,"v":0.0,"t":1725480000}
+{"o":0.000000218,"h":0.0000002185,"l":0.000000211,"c":0.0000002114,"v":600000.0,"t":1725483600}
+{"o":0.0000002114,"h":0.0000002126,"l":0.0000002107,"c":0.0000002116,"v":0.0,"t":1725487200}
+{"o":0.0000002116,"h":0.000000213,"l":0.0000002112,"c":0.0000002125,"v":0.0,"t":1725490800}
+{"o":0.0000002125,"h":0.0000002135,"l":0.0000002112,"c":0.0000002135,"v":0.0,"t":1725494400}
+{"o":0.0000002135,"h":0.0000002135,"l":0.0000002113,"c":0.0000002121,"v":0.0,"t":1725498000}
+{"o":0.0000002121,"h":0.0000002134,"l":0.0000002116,"c":0.0000002132,"v":0.0,"t":1725501600}
+{"o":0.0000002132,"h":0.0000002162,"l":0.0000002132,"c":0.0000002156,"v":0.0,"t":1725505200}
+{"o":0.0000002156,"h":0.0000002161,"l":0.0000002114,"c":0.0000002126,"v":0.0,"t":1725508800}
+{"o":0.0000002126,"h":0.0000002147,"l":0.0000002103,"c":0.0000002123,"v":219588.608032467,"t":1725512400}
+{"o":0.0000002123,"h":0.0000002148,"l":0.0000002119,"c":0.0000002128,"v":0.0,"t":1725516000}
+{"o":0.0000002128,"h":0.0000002129,"l":0.0000002108,"c":0.0000002111,"v":0.0,"t":1725519600}
+{"o":0.0000002111,"h":0.0000002123,"l":0.00000021,"c":0.0000002117,"v":0.0,"t":1725523200}
+{"o":0.0000002117,"h":0.0000002134,"l":0.000000209,"c":0.0000002099,"v":805212.129726773,"t":1725526800}
+{"o":0.0000002099,"h":0.0000002107,"l":0.0000002091,"c":0.0000002095,"v":0.0,"t":1725530400}
+{"o":0.0000002095,"h":0.0000002102,"l":0.0000002085,"c":0.000000209,"v":0.0,"t":1725534000}
+{"o":0.000000209,"h":0.0000002105,"l":0.000000207,"c":0.0000002081,"v":0.0,"t":1725537600}
+{"o":0.0000002081,"h":0.0000002085,"l":0.0000002058,"c":0.0000002064,"v":0.0,"t":1725541200}
+{"o":0.0000002064,"h":0.0000002105,"l":0.0000002051,"c":0.0000002105,"v":0.0,"t":1725544800}
+{"o":0.0000002105,"h":0.0000002138,"l":0.0000002098,"c":0.0000002126,"v":0.0,"t":1725548400}
+{"o":0.0000002126,"h":0.0000002145,"l":0.0000002117,"c":0.0000002135,"v":0.0,"t":1725552000}
+{"o":0.0000002135,"h":0.0000002142,"l":0.0000002122,"c":0.0000002123,"v":0.0,"t":1725555600}
+{"o":0.0000002123,"h":0.0000002135,"l":0.0000002118,"c":0.0000002126,"v":0.0,"t":1725559200}
+{"o":0.0000002126,"h":0.0000002177,"l":0.0000002125,"c":0.0000002162,"v":0.0,"t":1725562800}
+{"o":0.0000002162,"h":0.0000002169,"l":0.0000002152,"c":0.0000002164,"v":0.0,"t":1725566400}
+{"o":0.0000002164,"h":0.0000002164,"l":0.0000002141,"c":0.0000002145,"v":0.0,"t":1725570000}
+{"o":0.0000002145,"h":0.0000002162,"l":0.0000002138,"c":0.0000002143,"v":0.0,"t":1725573600}
+{"o":0.0000002143,"h":0.0000002151,"l":0.000000214,"c":0.0000002146,"v":0.0,"t":1725577200}
+{"o":0.0000002146,"h":0.0000002159,"l":0.0000002138,"c":0.0000002145,"v":0.0,"t":1725580800}
+{"o":0.0000002145,"h":0.0000002156,"l":0.0000002125,"c":0.0000002131,"v":0.0,"t":1725584400}
+{"o":0.0000002131,"h":0.0000002136,"l":0.0000002111,"c":0.0000002115,"v":0.0,"t":1725588000}
+{"o":0.0000002115,"h":0.0000002124,"l":0.000000211,"c":0.0000002124,"v":0.0,"t":1725591600}
+{"o":0.0000002124,"h":0.000000213,"l":0.0000002116,"c":0.0000002129,"v":0.0,"t":1725595200}
+{"o":0.0000002129,"h":0.0000002143,"l":0.0000002124,"c":0.0000002132,"v":0.0,"t":1725598800}
+{"o":0.0000002132,"h":0.000000214,"l":0.0000002129,"c":0.0000002132,"v":0.0,"t":1725602400}
+{"o":0.0000002132,"h":0.0000002199,"l":0.0000002131,"c":0.0000002167,"v":0.0,"t":1725606000}
+{"o":0.0000002167,"h":0.0000002169,"l":0.000000215,"c":0.0000002161,"v":0.0,"t":1725609600}
+{"o":0.0000002161,"h":0.0000002164,"l":0.0000002143,"c":0.0000002146,"v":0.0,"t":1725613200}
+{"o":0.0000002146,"h":0.0000002146,"l":0.0000002118,"c":0.0000002128,"v":0.0,"t":1725616800}
+{"o":0.0000002128,"h":0.0000002139,"l":0.0000002125,"c":0.0000002131,"v":0.0,"t":1725620400}
+{"o":0.0000002131,"h":0.000000214,"l":0.000000207,"c":0.0000002079,"v":0.0,"t":1725624000}
+{"o":0.0000002079,"h":0.0000002132,"l":0.0000002067,"c":0.0000002121,"v":0.0,"t":1725627600}
+{"o":0.0000002121,"h":0.0000002169,"l":0.0000002121,"c":0.0000002151,"v":0.0,"t":1725631200}
+{"o":0.0000002151,"h":0.0000002192,"l":0.0000002062,"c":0.0000002093,"v":10000.0,"t":1725634800}
+{"o":0.0000002093,"h":0.000000214,"l":0.0000002089,"c":0.000000212,"v":0.0,"t":1725638400}
+{"o":0.000000212,"h":0.0000002137,"l":0.0000002096,"c":0.0000002115,"v":0.0,"t":1725642000}
+{"o":0.0000002115,"h":0.0000002149,"l":0.0000002112,"c":0.0000002147,"v":0.0,"t":1725645600}
+{"o":0.0000002147,"h":0.0000002167,"l":0.0000002126,"c":0.0000002143,"v":0.0,"t":1725649200}
+{"o":0.0000002143,"h":0.0000002217,"l":0.0000002128,"c":0.0000002211,"v":0.0,"t":1725652800}
+{"o":0.0000002211,"h":0.0000002222,"l":0.0000002149,"c":0.0000002149,"v":0.0,"t":1725656400}
+{"o":0.0000002149,"h":0.0000002162,"l":0.0000002137,"c":0.0000002149,"v":0.0,"t":1725660000}
+{"o":0.0000002149,"h":0.0000002152,"l":0.000000205,"c":0.0000002066,"v":7832328.5920410436,"t":1725663600}
+{"o":0.0000002066,"h":0.0000002149,"l":0.0000002054,"c":0.0000002147,"v":3826155.1064850958,"t":1725667200}
+{"o":0.0000002147,"h":0.0000002161,"l":0.0000002143,"c":0.0000002154,"v":0.0,"t":1725670800}
+{"o":0.0000002154,"h":0.0000002233,"l":0.0000002139,"c":0.000000222,"v":3113085.963944688,"t":1725674400}
+{"o":0.000000222,"h":0.0000002221,"l":0.0000002213,"c":0.0000002219,"v":0.0,"t":1725678000}
+{"o":0.0000002219,"h":0.000000222,"l":0.00000022,"c":0.0000002201,"v":0.0,"t":1725681600}
+{"o":0.0000002201,"h":0.0000002203,"l":0.0000002182,"c":0.0000002188,"v":0.0,"t":1725685200}
+{"o":0.0000002188,"h":0.000000219,"l":0.0000002179,"c":0.000000218,"v":0.0,"t":1725688800}
+{"o":0.000000218,"h":0.0000002209,"l":0.0000002161,"c":0.00000022,"v":3826155.1064850958,"t":1725692400}
+{"o":0.00000022,"h":0.0000002213,"l":0.0000002197,"c":0.0000002203,"v":0.0,"t":1725696000}
+{"o":0.0000002203,"h":0.0000002214,"l":0.0000002199,"c":0.0000002209,"v":0.0,"t":1725699600}
+{"o":0.0000002209,"h":0.0000002213,"l":0.0000002201,"c":0.0000002213,"v":0.0,"t":1725703200}
+{"o":0.0000002213,"h":0.0000002216,"l":0.0000002203,"c":0.0000002211,"v":0.0,"t":1725706800}
+{"o":0.0000002211,"h":0.0000002211,"l":0.0000002197,"c":0.0000002204,"v":0.0,"t":1725710400}
+{"o":0.0000002204,"h":0.0000002223,"l":0.0000002197,"c":0.0000002209,"v":0.0,"t":1725714000}
+{"o":0.0000002209,"h":0.0000002211,"l":0.0000002195,"c":0.0000002195,"v":0.0,"t":1725717600}
+{"o":0.0000002195,"h":0.0000002195,"l":0.0000002168,"c":0.0000002179,"v":0.0,"t":1725721200}
+{"o":0.0000002179,"h":0.0000002203,"l":0.0000002173,"c":0.0000002202,"v":0.0,"t":1725724800}
+{"o":0.0000002202,"h":0.0000002219,"l":0.0000002194,"c":0.0000002214,"v":0.0,"t":1725728400}
+{"o":0.0000002214,"h":0.0000002224,"l":0.0000002195,"c":0.0000002201,"v":0.0,"t":1725732000}
+{"o":0.0000002201,"h":0.0000002202,"l":0.0000002179,"c":0.0000002188,"v":0.0,"t":1725735600}
+{"o":0.0000002188,"h":0.0000002235,"l":0.0000002182,"c":0.0000002228,"v":3217716.051773923,"t":1725739200}
+{"o":0.0000002228,"h":0.0000002239,"l":0.0000002206,"c":0.0000002223,"v":898262.196585587,"t":1725742800}
+{"o":0.0000002223,"h":0.000000224,"l":0.0000002216,"c":0.0000002225,"v":0.0,"t":1725746400}
+{"o":0.0000002225,"h":0.0000002231,"l":0.0000002206,"c":0.0000002208,"v":0.0,"t":1725750000}
+{"o":0.0000002208,"h":0.0000002223,"l":0.0000002205,"c":0.0000002212,"v":0.0,"t":1725753600}
+{"o":0.0000002212,"h":0.0000002212,"l":0.0000002199,"c":0.0000002205,"v":0.0,"t":1725757200}
+{"o":0.0000002205,"h":0.0000002206,"l":0.0000002196,"c":0.00000022,"v":0.0,"t":1725760800}
+{"o":0.00000022,"h":0.0000002207,"l":0.0000002195,"c":0.0000002199,"v":0.0,"t":1725764400}
+{"o":0.0000002199,"h":0.0000002203,"l":0.0000002191,"c":0.0000002196,"v":0.0,"t":1725768000}
+{"o":0.0000002196,"h":0.0000002206,"l":0.0000002195,"c":0.0000002206,"v":0.0,"t":1725771600}
+{"o":0.0000002206,"h":0.0000002206,"l":0.0000002195,"c":0.0000002197,"v":0.0,"t":1725775200}
+{"o":0.0000002197,"h":0.0000002198,"l":0.0000002168,"c":0.0000002177,"v":0.0,"t":1725778800}
+{"o":0.0000002177,"h":0.0000002184,"l":0.0000002165,"c":0.0000002166,"v":2797718.9296520166,"t":1725782400}
+{"o":0.0000002166,"h":0.0000002168,"l":0.0000002147,"c":0.0000002167,"v":0.0,"t":1725786000}
+{"o":0.0000002167,"h":0.0000002168,"l":0.000000214,"c":0.0000002142,"v":1355062.9982719319,"t":1725789600}
+{"o":0.0000002142,"h":0.0000002165,"l":0.0000002137,"c":0.0000002163,"v":1390790.0083709159,"t":1725793200}
+{"o":0.0000002163,"h":0.0000002188,"l":0.0000002161,"c":0.0000002186,"v":0.0,"t":1725796800}
+{"o":0.0000002186,"h":0.0000002193,"l":0.0000002181,"c":0.0000002182,"v":0.0,"t":1725800400}
+{"o":0.0000002182,"h":0.0000002206,"l":0.0000002179,"c":0.0000002206,"v":0.0,"t":1725804000}
+{"o":0.0000002206,"h":0.0000002223,"l":0.0000002199,"c":0.0000002221,"v":0.0,"t":1725807600}
+{"o":0.0000002221,"h":0.0000002223,"l":0.0000002193,"c":0.0000002203,"v":0.0,"t":1725811200}
+{"o":0.0000002203,"h":0.0000002204,"l":0.0000002177,"c":0.0000002178,"v":0.0,"t":1725814800}
+{"o":0.0000002178,"h":0.0000002189,"l":0.0000002176,"c":0.0000002185,"v":0.0,"t":1725818400}
+{"o":0.0000002185,"h":0.0000002192,"l":0.000000218,"c":0.0000002187,"v":0.0,"t":1725822000}
+{"o":0.0000002187,"h":0.0000002193,"l":0.0000002183,"c":0.0000002185,"v":0.0,"t":1725825600}
+{"o":0.0000002185,"h":0.0000002186,"l":0.0000002167,"c":0.0000002179,"v":0.0,"t":1725829200}
+{"o":0.0000002179,"h":0.0000002207,"l":0.0000002113,"c":0.0000002197,"v":8304826.8806218375,"t":1725832800}
+{"o":0.0000002197,"h":0.0000002199,"l":0.000000218,"c":0.0000002183,"v":0.0,"t":1725836400}
+{"o":0.0000002183,"h":0.0000002199,"l":0.0000002168,"c":0.0000002183,"v":0.0,"t":1725840000}
+{"o":0.0000002183,"h":0.0000002198,"l":0.0000002171,"c":0.0000002188,"v":0.0,"t":1725843600}
+{"o":0.0000002188,"h":0.0000002213,"l":0.0000002186,"c":0.0000002197,"v":0.0,"t":1725847200}
+{"o":0.0000002197,"h":0.0000002221,"l":0.0000002196,"c":0.0000002209,"v":0.0,"t":1725850800}
+{"o":0.0000002209,"h":0.0000002221,"l":0.0000002205,"c":0.0000002215,"v":0.0,"t":1725854400}
+{"o":0.0000002215,"h":0.0000002228,"l":0.0000002211,"c":0.0000002223,"v":0.0,"t":1725858000}
+{"o":0.0000002223,"h":0.0000002225,"l":0.0000002207,"c":0.0000002209,"v":0.0,"t":1725861600}
+{"o":0.0000002209,"h":0.0000002216,"l":0.0000002196,"c":0.0000002197,"v":0.0,"t":1725865200}
+{"o":0.0000002197,"h":0.0000002199,"l":0.0000001889,"c":0.0000001894,"v":23000000.0,"t":1725868800}
+{"o":0.0000001894,"h":0.0000001902,"l":0.0000001809,"c":0.0000001836,"v":1346171.8035575249,"t":1725872400}
+{"o":0.0000001836,"h":0.000000184,"l":0.0000001823,"c":0.0000001831,"v":0.0,"t":1725876000}
+{"o":0.0000001831,"h":0.0000001883,"l":0.0000001829,"c":0.000000188,"v":4889316.2372749979,"t":1725879600}
+{"o":0.000000188,"h":0.0000001893,"l":0.0000001806,"c":0.0000001852,"v":10227372.8451980762,"t":1725883200}
+{"o":0.0000001852,"h":0.0000001861,"l":0.0000001829,"c":0.0000001835,"v":4176358.0665343362,"t":1725886800}
+{"o":0.0000001835,"h":0.0000001875,"l":0.0000001682,"c":0.000000172,"v":7623869.2244358584,"t":1725890400}
+{"o":0.000000172,"h":0.0000001884,"l":0.0000001701,"c":0.0000001794,"v":20329723.2140708044,"t":1725894000}
+{"o":0.0000001794,"h":0.0000001796,"l":0.0000001721,"c":0.0000001736,"v":0.0,"t":1725897600}
+{"o":0.0000001736,"h":0.0000001738,"l":0.000000172,"c":0.0000001733,"v":0.0,"t":1725901200}
+{"o":0.0000001733,"h":0.0000001741,"l":0.0000001725,"c":0.0000001729,"v":0.0,"t":1725904800}
+{"o":0.0000001729,"h":0.0000001765,"l":0.0000001704,"c":0.000000174,"v":331524.095260617,"t":1725908400}
+{"o":0.000000174,"h":0.0000002996,"l":0.0000001736,"c":0.0000002932,"v":77940845.7919766456,"t":1725912000}
+{"o":0.0000002932,"h":0.000000501,"l":0.0000002882,"c":0.0000004578,"v":116065768.6388577968,"t":1725915600}
+{"o":0.0000004578,"h":0.0000004618,"l":0.0000004046,"c":0.0000004083,"v":18919621.6307418309,"t":1725919200}
+{"o":0.0000004083,"h":0.0000004097,"l":0.0000003915,"c":0.0000003921,"v":5736466.8079119753,"t":1725922800}
+{"o":0.0000003921,"h":0.0000003968,"l":0.0000003916,"c":0.0000003951,"v":0.0,"t":1725926400}
+{"o":0.0000003951,"h":0.0000003983,"l":0.0000003791,"c":0.0000003826,"v":300476.907856888,"t":1725930000}
+{"o":0.0000003826,"h":0.000000384,"l":0.0000003721,"c":0.0000003725,"v":2963034.0703394599,"t":1725933600}
+{"o":0.0000003725,"h":0.0000003743,"l":0.0000003661,"c":0.0000003677,"v":13610.991041749,"t":1725937200}
+{"o":0.0000003677,"h":0.0000003704,"l":0.0000003661,"c":0.0000003693,"v":353075.913315033,"t":1725940800}
+{"o":0.0000003693,"h":0.0000003835,"l":0.0000003648,"c":0.0000003786,"v":3833827.3123501949,"t":1725944400}
+{"o":0.0000003786,"h":0.000000381,"l":0.0000003786,"c":0.0000003805,"v":0.0,"t":1725948000}
+{"o":0.0000003805,"h":0.0000003811,"l":0.0000003766,"c":0.0000003775,"v":0.0,"t":1725951600}
+{"o":0.0000003775,"h":0.0000003791,"l":0.0000003707,"c":0.000000373,"v":4764152.9096865915,"t":1725955200}
+{"o":0.000000373,"h":0.0000003804,"l":0.0000003721,"c":0.0000003796,"v":2153677.3778232029,"t":1725958800}
+{"o":0.0000003796,"h":0.000000381,"l":0.0000003726,"c":0.0000003746,"v":6610301.1971448176,"t":1725962400}
+{"o":0.0000003746,"h":0.0000003755,"l":0.0000003733,"c":0.0000003737,"v":5665384.7785638273,"t":1725966000}
+{"o":0.0000003737,"h":0.0000003763,"l":0.0000003479,"c":0.000000351,"v":83966.877549024,"t":1725969600}
+{"o":0.000000351,"h":0.0000003573,"l":0.0000003424,"c":0.0000003436,"v":8993255.4911345001,"t":1725973200}
+{"o":0.0000003436,"h":0.0000003444,"l":0.0000003277,"c":0.0000003299,"v":3242036.7028082698,"t":1725976800}
+{"o":0.0000003299,"h":0.0000003501,"l":0.0000003269,"c":0.0000003501,"v":4395446.8518399633,"t":1725980400}
+{"o":0.0000003501,"h":0.0000003511,"l":0.0000003482,"c":0.0000003493,"v":0.0,"t":1725984000}
+{"o":0.0000003493,"h":0.0000003516,"l":0.0000003431,"c":0.0000003479,"v":128372.74675229,"t":1725987600}
+{"o":0.0000003479,"h":0.0000003515,"l":0.0000003424,"c":0.0000003489,"v":10137.781441566,"t":1725991200}
+{"o":0.0000003489,"h":0.0000003514,"l":0.0000003484,"c":0.0000003493,"v":0.0,"t":1725994800}
+{"o":0.0000003493,"h":0.0000003536,"l":0.0000003469,"c":0.0000003536,"v":536296.996133763,"t":1725998400}
+{"o":0.0000003536,"h":0.0000003549,"l":0.0000003367,"c":0.0000003385,"v":3377206.7827326823,"t":1726002000}
+{"o":0.0000003385,"h":0.0000003392,"l":0.0000003368,"c":0.0000003371,"v":0.0,"t":1726005600}
+{"o":0.0000003371,"h":0.0000003386,"l":0.0000003343,"c":0.0000003355,"v":535016.370282697,"t":1726009200}
+{"o":0.0000003355,"h":0.0000003383,"l":0.0000003348,"c":0.0000003372,"v":555867.13422487,"t":1726012800}
+{"o":0.0000003372,"h":0.0000003429,"l":0.0000003371,"c":0.0000003426,"v":0.0,"t":1726016400}
+{"o":0.0000003426,"h":0.0000003428,"l":0.00000034,"c":0.0000003412,"v":0.0,"t":1726020000}
+{"o":0.0000003412,"h":0.0000003429,"l":0.0000003409,"c":0.0000003422,"v":0.0,"t":1726023600}
+{"o":0.0000003422,"h":0.0000003475,"l":0.0000003323,"c":0.0000003369,"v":118334.949977889,"t":1726027200}
+{"o":0.0000003369,"h":0.0000003398,"l":0.0000003313,"c":0.0000003337,"v":2022105.3695542631,"t":1726030800}
+{"o":0.0000003337,"h":0.0000003355,"l":0.0000003304,"c":0.0000003325,"v":1426616.1349889389,"t":1726034400}
+{"o":0.0000003325,"h":0.0000003364,"l":0.0000003302,"c":0.0000003341,"v":1491393.944140685,"t":1726038000}
+{"o":0.0000003341,"h":0.0000003411,"l":0.0000003341,"c":0.0000003401,"v":84955.876088804,"t":1726041600}
+{"o":0.0000003401,"h":0.0000003413,"l":0.0000003383,"c":0.0000003403,"v":640569.922208198,"t":1726045200}
+{"o":0.0000003403,"h":0.0000003463,"l":0.0000003403,"c":0.0000003417,"v":0.0,"t":1726048800}
+{"o":0.0000003417,"h":0.0000003417,"l":0.0000003385,"c":0.0000003393,"v":0.0,"t":1726052400}
+{"o":0.0000003393,"h":0.0000003424,"l":0.0000003374,"c":0.0000003391,"v":0.0,"t":1726056000}
+{"o":0.0000003391,"h":0.0000003462,"l":0.0000003357,"c":0.0000003453,"v":0.0,"t":1726059600}
+{"o":0.0000003453,"h":0.0000003491,"l":0.0000003441,"c":0.0000003452,"v":0.0,"t":1726063200}
+{"o":0.0000003452,"h":0.0000003467,"l":0.0000003381,"c":0.0000003412,"v":0.0,"t":1726066800}
+{"o":0.0000003412,"h":0.000000345,"l":0.0000003379,"c":0.0000003426,"v":438442.248304042,"t":1726070400}
+{"o":0.0000003426,"h":0.0000003428,"l":0.0000003388,"c":0.0000003398,"v":0.0,"t":1726074000}
+{"o":0.0000003398,"h":0.000000344,"l":0.0000003385,"c":0.0000003419,"v":0.0,"t":1726077600}
+{"o":0.0000003419,"h":0.0000003434,"l":0.0000003402,"c":0.0000003407,"v":0.0,"t":1726081200}
+{"o":0.0000003407,"h":0.0000003417,"l":0.0000003397,"c":0.000000341,"v":0.0,"t":1726084800}
+{"o":0.000000341,"h":0.0000003425,"l":0.0000003394,"c":0.0000003408,"v":13474.881131332,"t":1726088400}
+{"o":0.0000003408,"h":0.0000003414,"l":0.0000003402,"c":0.0000003404,"v":0.0,"t":1726092000}
+{"o":0.0000003404,"h":0.0000003991,"l":0.0000003396,"c":0.0000003985,"v":12142806.6023538895,"t":1726095600}
+{"o":0.0000003985,"h":0.0000003987,"l":0.0000003931,"c":0.000000395,"v":0.0,"t":1726099200}
+{"o":0.000000395,"h":0.000000395,"l":0.0000003913,"c":0.0000003916,"v":0.0,"t":1726102800}
+{"o":0.0000003916,"h":0.0000003919,"l":0.000000388,"c":0.0000003897,"v":0.0,"t":1726106400}
+{"o":0.0000003897,"h":0.0000003907,"l":0.0000003881,"c":0.0000003891,"v":0.0,"t":1726110000}
+{"o":0.0000003891,"h":0.0000003974,"l":0.0000003874,"c":0.0000003952,"v":746666.0,"t":1726113600}
+{"o":0.0000003952,"h":0.0000003974,"l":0.0000003811,"c":0.0000003832,"v":2917134.4154533278,"t":1726117200}
+{"o":0.0000003832,"h":0.0000003849,"l":0.000000379,"c":0.0000003841,"v":0.0,"t":1726120800}
+{"o":0.0000003841,"h":0.0000003846,"l":0.0000003823,"c":0.0000003831,"v":0.0,"t":1726124400}
+{"o":0.0000003831,"h":0.0000003836,"l":0.0000003818,"c":0.0000003832,"v":0.0,"t":1726128000}
+{"o":0.0000003832,"h":0.0000003847,"l":0.0000003828,"c":0.0000003846,"v":0.0,"t":1726131600}
+{"o":0.0000003846,"h":0.0000003852,"l":0.0000003813,"c":0.0000003827,"v":5731.081290359,"t":1726135200}
+{"o":0.0000003827,"h":0.000000383,"l":0.0000003807,"c":0.0000003815,"v":0.0,"t":1726138800}
+{"o":0.0000003815,"h":0.0000003835,"l":0.0000003802,"c":0.0000003832,"v":0.0,"t":1726142400}
+{"o":0.0000003832,"h":0.0000003869,"l":0.0000003806,"c":0.0000003853,"v":130177.939387063,"t":1726146000}
+{"o":0.0000003853,"h":0.0000003859,"l":0.0000003787,"c":0.0000003857,"v":0.0,"t":1726149600}
+{"o":0.0000003857,"h":0.0000003884,"l":0.0000003824,"c":0.0000003881,"v":0.0,"t":1726153200}
+{"o":0.0000003881,"h":0.0000003952,"l":0.0000003843,"c":0.0000003916,"v":3408959.2196572209,"t":1726156800}
+{"o":0.0000003916,"h":0.0000003924,"l":0.0000003894,"c":0.0000003898,"v":0.0,"t":1726160400}
+{"o":0.0000003898,"h":0.0000004011,"l":0.0000003887,"c":0.0000003997,"v":201604.0,"t":1726164000}
+{"o":0.0000003997,"h":0.0000004001,"l":0.0000003977,"c":0.000000398,"v":150000.0,"t":1726167600}
+{"o":0.000000398,"h":0.0000004014,"l":0.0000003957,"c":0.0000003992,"v":325330.524867692,"t":1726171200}
+{"o":0.0000003992,"h":0.0000004009,"l":0.0000003974,"c":0.0000004001,"v":0.0,"t":1726174800}
+{"o":0.0000004001,"h":0.0000004002,"l":0.0000003957,"c":0.0000003975,"v":0.0,"t":1726178400}
+{"o":0.0000003975,"h":0.0000004033,"l":0.0000003973,"c":0.0000004029,"v":1243724.12897536,"t":1726182000}
+{"o":0.0000004029,"h":0.0000004048,"l":0.0000004024,"c":0.0000004044,"v":0.0,"t":1726185600}
+{"o":0.0000004044,"h":0.0000004079,"l":0.0000004041,"c":0.0000004065,"v":0.0,"t":1726189200}
+{"o":0.0000004065,"h":0.0000004079,"l":0.000000406,"c":0.0000004069,"v":0.0,"t":1726192800}
+{"o":0.0000004069,"h":0.0000004079,"l":0.0000004061,"c":0.0000004078,"v":0.0,"t":1726196400}
+{"o":0.0000004078,"h":0.0000004086,"l":0.0000004066,"c":0.0000004081,"v":0.0,"t":1726200000}
+{"o":0.0000004081,"h":0.0000004158,"l":0.0000004058,"c":0.0000004143,"v":2467395.1674178108,"t":1726203600}
+{"o":0.0000004143,"h":0.000000444,"l":0.0000004143,"c":0.000000444,"v":9082365.8873339333,"t":1726207200}
+{"o":0.000000444,"h":0.0000004687,"l":0.0000004412,"c":0.0000004647,"v":350000.0,"t":1726210800}
+{"o":0.0000004647,"h":0.0000004673,"l":0.0000004364,"c":0.000000439,"v":9085666.3850240111,"t":1726214400}
+{"o":0.000000439,"h":0.0000004398,"l":0.0000004373,"c":0.0000004397,"v":0.0,"t":1726218000}
+{"o":0.0000004397,"h":0.0000004413,"l":0.0000004374,"c":0.0000004381,"v":0.0,"t":1726221600}
+{"o":0.0000004381,"h":0.0000004435,"l":0.0000004381,"c":0.0000004433,"v":0.0,"t":1726225200}
+{"o":0.0000004433,"h":0.0000004463,"l":0.0000004424,"c":0.0000004436,"v":0.0,"t":1726228800}
+{"o":0.0000004436,"h":0.0000004457,"l":0.0000004108,"c":0.0000004113,"v":96857.079481763,"t":1726232400}
+{"o":0.0000004113,"h":0.0000004133,"l":0.0000004076,"c":0.0000004076,"v":0.0,"t":1726236000}
+{"o":0.0000004076,"h":0.000000408,"l":0.0000003973,"c":0.0000003994,"v":0.0,"t":1726239600}
+{"o":0.0000003994,"h":0.0000004013,"l":0.0000003957,"c":0.0000003998,"v":0.0,"t":1726243200}
+{"o":0.0000003998,"h":0.0000004115,"l":0.0000003961,"c":0.0000004092,"v":370063.265211794,"t":1726246800}
+{"o":0.0000004092,"h":0.0000004104,"l":0.0000004061,"c":0.0000004075,"v":0.0,"t":1726250400}
+{"o":0.0000004075,"h":0.0000004104,"l":0.0000004059,"c":0.0000004089,"v":7568.045968231,"t":1726254000}
+{"o":0.0000004089,"h":0.0000004092,"l":0.0000004065,"c":0.0000004084,"v":0.0,"t":1726257600}
+{"o":0.0000004084,"h":0.0000004104,"l":0.0000004041,"c":0.0000004064,"v":0.0,"t":1726261200}
+{"o":0.0000004064,"h":0.00000041,"l":0.0000004035,"c":0.0000004085,"v":3753.070232522,"t":1726264800}
+{"o":0.0000004085,"h":0.0000004262,"l":0.0000004082,"c":0.0000004242,"v":4895333.2037592754,"t":1726268400}
+{"o":0.0000004242,"h":0.0000004258,"l":0.0000004231,"c":0.0000004255,"v":0.0,"t":1726272000}
+{"o":0.0000004255,"h":0.0000004381,"l":0.0000004224,"c":0.000000436,"v":100000.0,"t":1726275600}
+{"o":0.000000436,"h":0.000000437,"l":0.0000004342,"c":0.0000004364,"v":8391.079811849,"t":1726279200}
+{"o":0.0000004364,"h":0.0000004365,"l":0.0000004311,"c":0.0000004348,"v":0.0,"t":1726282800}
+{"o":0.0000004348,"h":0.0000004361,"l":0.0000004344,"c":0.000000436,"v":0.0,"t":1726286400}
+{"o":0.000000436,"h":0.0000004395,"l":0.0000004352,"c":0.0000004393,"v":0.0,"t":1726290000}
+{"o":0.0000004393,"h":0.0000004411,"l":0.0000004377,"c":0.0000004389,"v":82742.723602791,"t":1726293600}
+{"o":0.0000004389,"h":0.0000004405,"l":0.0000004386,"c":0.0000004403,"v":0.0,"t":1726297200}
+{"o":0.0000004403,"h":0.000000443,"l":0.0000004399,"c":0.0000004418,"v":0.0,"t":1726300800}
+{"o":0.0000004418,"h":0.0000004422,"l":0.0000004402,"c":0.0000004402,"v":0.0,"t":1726304400}
+{"o":0.0000004402,"h":0.0000004424,"l":0.0000004402,"c":0.0000004414,"v":0.0,"t":1726308000}
+{"o":0.0000004414,"h":0.0000004436,"l":0.0000004414,"c":0.0000004423,"v":0.0,"t":1726311600}
+{"o":0.0000004423,"h":0.0000004432,"l":0.0000004328,"c":0.0000004337,"v":750116.3403248549,"t":1726315200}
+{"o":0.0000004337,"h":0.000000435,"l":0.0000004331,"c":0.0000004333,"v":0.0,"t":1726318800}
+{"o":0.0000004333,"h":0.0000004343,"l":0.0000004303,"c":0.0000004311,"v":0.0,"t":1726322400}
+{"o":0.0000004311,"h":0.0000004337,"l":0.000000431,"c":0.0000004327,"v":0.0,"t":1726326000}
+{"o":0.0000004327,"h":0.0000004332,"l":0.0000004311,"c":0.0000004326,"v":0.0,"t":1726329600}
+{"o":0.0000004326,"h":0.0000004343,"l":0.0000004326,"c":0.0000004341,"v":0.0,"t":1726333200}
+{"o":0.0000004341,"h":0.0000004386,"l":0.0000004336,"c":0.0000004346,"v":116015.78868141,"t":1726336800}
+{"o":0.0000004346,"h":0.000000436,"l":0.0000004345,"c":0.0000004358,"v":0.0,"t":1726340400}
+{"o":0.0000004358,"h":0.0000004358,"l":0.0000004335,"c":0.0000004344,"v":0.0,"t":1726344000}
+{"o":0.0000004344,"h":0.0000004348,"l":0.0000004334,"c":0.0000004344,"v":0.0,"t":1726347600}
+{"o":0.0000004344,"h":0.0000004395,"l":0.0000004333,"c":0.0000004382,"v":913429.477703623,"t":1726351200}
+{"o":0.0000004382,"h":0.0000004389,"l":0.0000004376,"c":0.0000004382,"v":0.0,"t":1726354800}
+{"o":0.0000004382,"h":0.0000004386,"l":0.0000004363,"c":0.0000004372,"v":0.0,"t":1726358400}
+{"o":0.0000004372,"h":0.000000438,"l":0.0000004359,"c":0.0000004361,"v":0.0,"t":1726362000}
+{"o":0.0000004361,"h":0.0000004375,"l":0.0000004357,"c":0.0000004364,"v":0.0,"t":1726365600}
+{"o":0.0000004364,"h":0.0000004374,"l":0.0000004361,"c":0.0000004374,"v":0.0,"t":1726369200}
+{"o":0.0000004374,"h":0.000000439,"l":0.0000004369,"c":0.0000004387,"v":0.0,"t":1726372800}
+{"o":0.0000004387,"h":0.0000004394,"l":0.0000004377,"c":0.0000004384,"v":0.0,"t":1726376400}
+{"o":0.0000004384,"h":0.0000004385,"l":0.0000004373,"c":0.0000004374,"v":0.0,"t":1726380000}
+{"o":0.0000004374,"h":0.0000004993,"l":0.0000004373,"c":0.0000004984,"v":10615790.3259054124,"t":1726383600}
+{"o":0.0000004984,"h":0.0000005004,"l":0.0000004983,"c":0.0000004998,"v":0.0,"t":1726387200}
+{"o":0.0000004998,"h":0.0000005014,"l":0.0000004995,"c":0.0000005009,"v":0.0,"t":1726390800}
+{"o":0.0000005009,"h":0.0000005189,"l":0.0000005006,"c":0.0000005185,"v":872704.8009298369,"t":1726394400}
+{"o":0.0000005185,"h":0.0000005215,"l":0.0000005185,"c":0.0000005198,"v":0.0,"t":1726398000}
+{"o":0.0000005198,"h":0.0000005219,"l":0.0000005148,"c":0.0000005148,"v":100000.0,"t":1726401600}
+{"o":0.0000005148,"h":0.0000005163,"l":0.000000513,"c":0.0000005154,"v":0.0,"t":1726405200}
+{"o":0.0000005154,"h":0.0000005197,"l":0.0000005146,"c":0.0000005154,"v":0.0,"t":1726408800}
+{"o":0.0000005154,"h":0.0000005171,"l":0.0000005146,"c":0.0000005156,"v":0.0,"t":1726412400}
+{"o":0.0000005156,"h":0.0000005232,"l":0.0000005152,"c":0.0000005228,"v":0.0,"t":1726416000}
+{"o":0.0000005228,"h":0.000000537,"l":0.0000005178,"c":0.000000535,"v":3813380.6128801201,"t":1726419600}
+{"o":0.000000535,"h":0.0000005357,"l":0.0000005311,"c":0.0000005339,"v":0.0,"t":1726423200}
+{"o":0.0000005339,"h":0.000000553,"l":0.0000005319,"c":0.0000005529,"v":363417.162784656,"t":1726426800}
+{"o":0.0000005529,"h":0.0000005555,"l":0.0000005459,"c":0.000000552,"v":618145.800976461,"t":1726430400}
+{"o":0.000000552,"h":0.0000005646,"l":0.0000005493,"c":0.0000005582,"v":773230.8718210011,"t":1726434000}
+{"o":0.0000005582,"h":0.0000005621,"l":0.0000005546,"c":0.0000005557,"v":150000.0,"t":1726437600}
+{"o":0.0000005557,"h":0.000000562,"l":0.0000005538,"c":0.0000005578,"v":0.0,"t":1726441200}
+{"o":0.0000005578,"h":0.00000056,"l":0.000000556,"c":0.000000559,"v":240.303931931,"t":1726444800}
+{"o":0.000000559,"h":0.0000005648,"l":0.000000559,"c":0.000000563,"v":0.0,"t":1726448400}
+{"o":0.000000563,"h":0.0000005671,"l":0.0000005528,"c":0.0000005565,"v":251520.432152495,"t":1726452000}
+{"o":0.0000005565,"h":0.0000005568,"l":0.000000552,"c":0.0000005522,"v":0.0,"t":1726455600}
+{"o":0.0000005522,"h":0.0000005527,"l":0.0000005507,"c":0.0000005522,"v":0.0,"t":1726459200}
+{"o":0.0000005522,"h":0.0000005607,"l":0.0000005492,"c":0.0000005577,"v":893208.0320832781,"t":1726462800}
+{"o":0.0000005577,"h":0.0000005626,"l":0.0000005567,"c":0.0000005617,"v":100716.352880732,"t":1726466400}
+{"o":0.0000005617,"h":0.000000565,"l":0.0000005584,"c":0.0000005596,"v":179074.384161141,"t":1726470000}
+{"o":0.0000005596,"h":0.0000005633,"l":0.0000005548,"c":0.0000005605,"v":27084.249602545,"t":1726473600}
+{"o":0.0000005605,"h":0.0000005643,"l":0.0000005511,"c":0.0000005572,"v":1500000.0,"t":1726477200}
+{"o":0.0000005572,"h":0.000000558,"l":0.0000005512,"c":0.0000005524,"v":0.0,"t":1726480800}
+{"o":0.0000005524,"h":0.0000005536,"l":0.0000005439,"c":0.0000005453,"v":685330.590385731,"t":1726484400}
+{"o":0.0000005453,"h":0.0000005643,"l":0.0000005435,"c":0.0000005635,"v":2669025.8705234462,"t":1726488000}
+{"o":0.0000005635,"h":0.0000005822,"l":0.0000005611,"c":0.0000005778,"v":1469112.3360212641,"t":1726491600}
+{"o":0.0000005778,"h":0.0000005875,"l":0.0000005761,"c":0.0000005847,"v":100000.0,"t":1726495200}
+{"o":0.0000005847,"h":0.0000005863,"l":0.000000573,"c":0.0000005752,"v":524556.0,"t":1726498800}
+{"o":0.0000005752,"h":0.000000601,"l":0.0000005741,"c":0.000000601,"v":3329592.395247167,"t":1726502400}
+{"o":0.000000601,"h":0.0000006081,"l":0.000000595,"c":0.0000005963,"v":0.0,"t":1726506000}
+{"o":0.0000005963,"h":0.0000006031,"l":0.0000005959,"c":0.0000006006,"v":0.0,"t":1726509600}
+{"o":0.0000006006,"h":0.0000006183,"l":0.000000597,"c":0.0000006141,"v":1194899.4756934608,"t":1726513200}
+{"o":0.0000006141,"h":0.0000006189,"l":0.0000006119,"c":0.0000006189,"v":0.0,"t":1726516800}
+{"o":0.0000006189,"h":0.0000006196,"l":0.0000006124,"c":0.0000006124,"v":0.0,"t":1726520400}
+{"o":0.0000006124,"h":0.0000006236,"l":0.0000006123,"c":0.0000006204,"v":1101549.0886781299,"t":1726524000}
+{"o":0.0000006204,"h":0.0000006204,"l":0.0000006142,"c":0.0000006163,"v":0.0,"t":1726527600}
+{"o":0.0000006163,"h":0.0000006201,"l":0.0000006142,"c":0.0000006199,"v":0.0,"t":1726531200}
+{"o":0.0000006199,"h":0.0000006219,"l":0.0000006177,"c":0.0000006209,"v":0.0,"t":1726534800}
+{"o":0.0000006209,"h":0.0000006225,"l":0.0000006163,"c":0.0000006196,"v":0.0,"t":1726538400}
+{"o":0.0000006196,"h":0.0000006201,"l":0.0000006166,"c":0.0000006181,"v":0.0,"t":1726542000}
+{"o":0.0000006181,"h":0.00000062,"l":0.0000006164,"c":0.0000006172,"v":0.0,"t":1726545600}
+{"o":0.0000006172,"h":0.0000006206,"l":0.0000006101,"c":0.0000006146,"v":32296.022124705,"t":1726549200}
+{"o":0.0000006146,"h":0.0000006415,"l":0.0000006132,"c":0.0000006413,"v":2454700.6508272393,"t":1726552800}
+{"o":0.0000006413,"h":0.0000006728,"l":0.0000006368,"c":0.0000006709,"v":6228342.6487699514,"t":1726556400}
+{"o":0.0000006709,"h":0.0000006709,"l":0.000000668,"c":0.0000006698,"v":0.0,"t":1726560000}
+{"o":0.0000006698,"h":0.0000007088,"l":0.0000006681,"c":0.0000007011,"v":493175.171977597,"t":1726563600}
+{"o":0.0000007011,"h":0.0000007483,"l":0.0000006968,"c":0.0000007456,"v":3182235.3356922423,"t":1726567200}
+{"o":0.0000007456,"h":0.0000007508,"l":0.0000007435,"c":0.0000007504,"v":0.0,"t":1726570800}
+{"o":0.0000007504,"h":0.0000007528,"l":0.000000741,"c":0.0000007417,"v":13404.270600232,"t":1726574400}
+{"o":0.0000007417,"h":0.0000007542,"l":0.00000074,"c":0.0000007529,"v":113017.705032572,"t":1726578000}
+{"o":0.0000007529,"h":0.0000007542,"l":0.0000007322,"c":0.0000007398,"v":200000.0,"t":1726581600}
+{"o":0.0000007398,"h":0.00000074,"l":0.000000725,"c":0.0000007335,"v":0.0,"t":1726585200}
+{"o":0.0000007335,"h":0.0000007533,"l":0.0000007319,"c":0.0000007514,"v":254466.578994952,"t":1726588800}
+{"o":0.0000007514,"h":0.0000007527,"l":0.0000007442,"c":0.0000007471,"v":0.0,"t":1726592400}
+{"o":0.0000007471,"h":0.0000007537,"l":0.0000007355,"c":0.0000007409,"v":237232.487457174,"t":1726596000}
+{"o":0.0000007409,"h":0.0000007539,"l":0.0000007392,"c":0.0000007475,"v":135460.373798639,"t":1726599600}
+{"o":0.0000007475,"h":0.0000007499,"l":0.0000007449,"c":0.0000007488,"v":0.0,"t":1726603200}
+{"o":0.0000007488,"h":0.0000007489,"l":0.0000007445,"c":0.0000007457,"v":0.0,"t":1726606800}
+{"o":0.0000007457,"h":0.0000007505,"l":0.0000007457,"c":0.0000007502,"v":0.0,"t":1726610400}
+{"o":0.0000007502,"h":0.0000007533,"l":0.0000007502,"c":0.0000007512,"v":0.0,"t":1726614000}
+{"o":0.0000007512,"h":0.0000007588,"l":0.0000007507,"c":0.0000007526,"v":0.0,"t":1726617600}
+{"o":0.0000007526,"h":0.0000007562,"l":0.0000007508,"c":0.0000007548,"v":0.0,"t":1726621200}
+{"o":0.0000007548,"h":0.0000007556,"l":0.0000007504,"c":0.0000007504,"v":0.0,"t":1726624800}
+{"o":0.0000007504,"h":0.0000007507,"l":0.0000007477,"c":0.0000007505,"v":0.0,"t":1726628400}
+{"o":0.0000007505,"h":0.0000007566,"l":0.0000007347,"c":0.0000007388,"v":672480.93456,"t":1726632000}
+{"o":0.0000007388,"h":0.000000816,"l":0.0000007384,"c":0.0000008115,"v":6091580.715928901,"t":1726635600}
+{"o":0.0000008115,"h":0.0000008178,"l":0.0000008092,"c":0.0000008099,"v":0.0,"t":1726639200}
+{"o":0.0000008099,"h":0.0000008107,"l":0.0000008083,"c":0.0000008095,"v":0.0,"t":1726642800}
+{"o":0.0000008095,"h":0.0000008182,"l":0.0000008095,"c":0.0000008173,"v":244592.922000339,"t":1726646400}
+{"o":0.0000008173,"h":0.0000008523,"l":0.0000008168,"c":0.0000008447,"v":3356218.3254897757,"t":1726650000}
+{"o":0.0000008447,"h":0.0000008522,"l":0.0000008341,"c":0.0000008351,"v":289873.860034696,"t":1726653600}
+{"o":0.0000008351,"h":0.0000008371,"l":0.0000008321,"c":0.0000008351,"v":0.0,"t":1726657200}
+{"o":0.0000008351,"h":0.0000008392,"l":0.000000831,"c":0.0000008317,"v":0.0,"t":1726660800}
+{"o":0.0000008317,"h":0.0000008736,"l":0.0000008292,"c":0.0000008595,"v":1507980.6714316937,"t":1726664400}
+{"o":0.0000008595,"h":0.0000008687,"l":0.0000008546,"c":0.000000861,"v":375943.534835502,"t":1726668000}
+{"o":0.000000861,"h":0.0000008669,"l":0.0000008575,"c":0.0000008629,"v":0.0,"t":1726671600}
+{"o":0.0000008629,"h":0.0000008701,"l":0.000000854,"c":0.0000008593,"v":180553.399591771,"t":1726675200}
+{"o":0.0000008593,"h":0.0000008659,"l":0.0000008532,"c":0.0000008567,"v":0.0,"t":1726678800}
+{"o":0.0000008567,"h":0.0000008584,"l":0.0000002092,"c":0.0000002896,"v":156371234.4227123857,"t":1726682400}
+{"o":0.0000002896,"h":0.0000003447,"l":0.0000002444,"c":0.0000002865,"v":116952669.6623023003,"t":1726686000}
+{"o":0.0000002865,"h":0.0000003245,"l":0.00000027,"c":0.0000003188,"v":42252811.3037089184,"t":1726689600}
+{"o":0.0000003188,"h":0.0000003791,"l":0.0000003167,"c":0.000000377,"v":12177307.4840336703,"t":1726693200}
+{"o":0.000000377,"h":0.0000003783,"l":0.0000003043,"c":0.0000003144,"v":23509997.9147386514,"t":1726696800}
+{"o":0.0000003144,"h":0.0000003471,"l":0.0000003073,"c":0.0000003396,"v":4686584.4546031011,"t":1726700400}
+{"o":0.0000003396,"h":0.0000003405,"l":0.0000003342,"c":0.0000003368,"v":883676.0154312711,"t":1726704000}
+{"o":0.0000003368,"h":0.0000003401,"l":0.000000336,"c":0.0000003375,"v":1051107.041988407,"t":1726707600}
+{"o":0.0000003375,"h":0.0000003387,"l":0.0000003098,"c":0.0000003101,"v":11669678.7151244003,"t":1726711200}
+{"o":0.0000003101,"h":0.0000003101,"l":0.0000003068,"c":0.0000003082,"v":0.0,"t":1726714800}
+{"o":0.0000003082,"h":0.0000003088,"l":0.0000002885,"c":0.0000002889,"v":2893888.043058279,"t":1726718400}
+{"o":0.0000002889,"h":0.0000003022,"l":0.0000002882,"c":0.0000003018,"v":4389770.8372523049,"t":1726722000}
+{"o":0.0000003018,"h":0.0000003035,"l":0.0000002968,"c":0.0000002992,"v":994023.419181883,"t":1726725600}
+{"o":0.0000002992,"h":0.0000002999,"l":0.0000002982,"c":0.0000002991,"v":0.0,"t":1726729200}
+{"o":0.0000002991,"h":0.0000002994,"l":0.000000298,"c":0.0000002994,"v":0.0,"t":1726732800}
+{"o":0.0000002994,"h":0.0000002997,"l":0.0000002894,"c":0.0000002905,"v":4825729.641884489,"t":1726736400}
+{"o":0.0000002905,"h":0.0000002909,"l":0.0000002889,"c":0.0000002907,"v":0.0,"t":1726740000}
+{"o":0.0000002907,"h":0.0000002908,"l":0.0000002885,"c":0.0000002888,"v":0.0,"t":1726743600}
+{"o":0.0000002888,"h":0.0000002895,"l":0.0000002798,"c":0.0000002804,"v":966426.6499121861,"t":1726747200}
+{"o":0.0000002804,"h":0.0000002834,"l":0.0000002781,"c":0.0000002826,"v":761073.452165526,"t":1726750800}
+{"o":0.0000002826,"h":0.0000002954,"l":0.0000002797,"c":0.0000002944,"v":3910684.8520334191,"t":1726754400}
+{"o":0.0000002944,"h":0.0000002948,"l":0.0000002856,"c":0.0000002857,"v":3103541.4285558048,"t":1726758000}
+{"o":0.0000002857,"h":0.0000002945,"l":0.0000002829,"c":0.0000002928,"v":3094122.8461551289,"t":1726761600}
+{"o":0.0000002928,"h":0.0000003037,"l":0.0000002918,"c":0.0000003025,"v":2307188.2514704219,"t":1726765200}
+{"o":0.0000003025,"h":0.0000003402,"l":0.0000003003,"c":0.0000003354,"v":18781058.5684642792,"t":1726768800}
+{"o":0.0000003354,"h":0.0000003371,"l":0.0000003,"c":0.0000003181,"v":21244820.0931554027,"t":1726772400}
+{"o":0.0000003181,"h":0.0000003184,"l":0.0000003148,"c":0.0000003151,"v":552683.946704702,"t":1726776000}
+{"o":0.0000003151,"h":0.0000003196,"l":0.0000003116,"c":0.000000316,"v":552683.946704702,"t":1726779600}
+{"o":0.000000316,"h":0.0000003174,"l":0.0000003072,"c":0.000000308,"v":1219582.206236688,"t":1726783200}
+{"o":0.000000308,"h":0.0000003086,"l":0.0000003068,"c":0.0000003071,"v":0.0,"t":1726786800}
+{"o":0.0000003071,"h":0.0000003096,"l":0.0000003058,"c":0.0000003094,"v":0.0,"t":1726790400}
+{"o":0.0000003094,"h":0.0000003108,"l":0.0000003078,"c":0.0000003087,"v":0.0,"t":1726794000}
+{"o":0.0000003087,"h":0.0000003107,"l":0.0000003078,"c":0.000000308,"v":0.0,"t":1726797600}
+{"o":0.000000308,"h":0.0000003083,"l":0.0000003033,"c":0.0000003033,"v":0.0,"t":1726801200}
+{"o":0.0000003033,"h":0.0000003037,"l":0.0000002949,"c":0.0000002962,"v":0.0,"t":1726804800}
+{"o":0.0000002962,"h":0.0000002979,"l":0.0000002925,"c":0.0000002957,"v":0.0,"t":1726808400}
+{"o":0.0000002957,"h":0.000000297,"l":0.0000002879,"c":0.0000002897,"v":0.0,"t":1726812000}
+{"o":0.0000002897,"h":0.0000003053,"l":0.0000002895,"c":0.0000003023,"v":2300000.0,"t":1726815600}
+{"o":0.0000003023,"h":0.0000003045,"l":0.0000002996,"c":0.0000003028,"v":0.0,"t":1726819200}
+{"o":0.0000003028,"h":0.0000003033,"l":0.0000003008,"c":0.0000003024,"v":0.0,"t":1726822800}
+{"o":0.0000003024,"h":0.0000003039,"l":0.0000003007,"c":0.0000003012,"v":0.0,"t":1726826400}
+{"o":0.0000003012,"h":0.0000003042,"l":0.000000301,"c":0.0000003032,"v":0.0,"t":1726830000}
+{"o":0.0000003032,"h":0.000000305,"l":0.000000302,"c":0.0000003035,"v":0.0,"t":1726833600}
+{"o":0.0000003035,"h":0.0000003114,"l":0.000000298,"c":0.0000003048,"v":987920.217363805,"t":1726837200}
+{"o":0.0000003048,"h":0.0000003077,"l":0.0000003007,"c":0.0000003036,"v":0.0,"t":1726840800}
+{"o":0.0000003036,"h":0.0000003058,"l":0.0000003017,"c":0.0000003035,"v":0.0,"t":1726844400}
+{"o":0.0000003035,"h":0.0000003053,"l":0.0000003022,"c":0.0000003039,"v":0.0,"t":1726848000}
+{"o":0.0000003039,"h":0.000000308,"l":0.0000003033,"c":0.0000003077,"v":0.0,"t":1726851600}
+{"o":0.0000003077,"h":0.00000031,"l":0.0000003066,"c":0.000000307,"v":0.0,"t":1726855200}
+{"o":0.000000307,"h":0.0000003075,"l":0.0000003046,"c":0.000000306,"v":0.0,"t":1726858800}
+{"o":0.000000306,"h":0.0000003067,"l":0.0000003047,"c":0.0000003061,"v":0.0,"t":1726862400}
+{"o":0.0000003061,"h":0.0000003062,"l":0.0000003024,"c":0.0000003048,"v":3278.511819361,"t":1726866000}
+{"o":0.0000003048,"h":0.0000003057,"l":0.0000003038,"c":0.000000305,"v":0.0,"t":1726869600}
+{"o":0.000000305,"h":0.0000003069,"l":0.000000305,"c":0.0000003062,"v":0.0,"t":1726873200}
+{"o":0.0000003062,"h":0.0000003084,"l":0.0000003033,"c":0.0000003051,"v":0.0,"t":1726876800}
+{"o":0.0000003051,"h":0.0000003089,"l":0.0000003045,"c":0.0000003087,"v":0.0,"t":1726880400}
+{"o":0.0000003087,"h":0.0000003096,"l":0.0000003077,"c":0.0000003083,"v":0.0,"t":1726884000}
+{"o":0.0000003083,"h":0.0000003088,"l":0.0000003062,"c":0.0000003073,"v":0.0,"t":1726887600}
+{"o":0.0000003073,"h":0.0000003104,"l":0.000000307,"c":0.0000003089,"v":0.0,"t":1726891200}
+{"o":0.0000003089,"h":0.0000003092,"l":0.000000263,"c":0.0000002631,"v":15986145.4094134066,"t":1726894800}
+{"o":0.0000002631,"h":0.0000002636,"l":0.0000002609,"c":0.0000002615,"v":0.0,"t":1726898400}
+{"o":0.0000002615,"h":0.0000002618,"l":0.0000002599,"c":0.0000002605,"v":0.0,"t":1726902000}
+{"o":0.0000002605,"h":0.0000002614,"l":0.0000002596,"c":0.0000002611,"v":0.0,"t":1726905600}
+{"o":0.0000002611,"h":0.0000002613,"l":0.00000026,"c":0.0000002604,"v":0.0,"t":1726909200}
+{"o":0.0000002604,"h":0.0000002623,"l":0.0000002537,"c":0.0000002549,"v":3278.511819361,"t":1726912800}
+{"o":0.0000002549,"h":0.0000002577,"l":0.000000254,"c":0.0000002568,"v":470405.522891927,"t":1726916400}
+{"o":0.0000002568,"h":0.0000002577,"l":0.0000002563,"c":0.0000002564,"v":0.0,"t":1726920000}
+{"o":0.0000002564,"h":0.0000002572,"l":0.0000002544,"c":0.0000002546,"v":0.0,"t":1726923600}
+{"o":0.0000002546,"h":0.000000255,"l":0.000000253,"c":0.0000002536,"v":0.0,"t":1726927200}
+{"o":0.0000002536,"h":0.00000026,"l":0.0000002535,"c":0.0000002566,"v":1008635.1954326939,"t":1726930800}
+{"o":0.0000002566,"h":0.0000002573,"l":0.0000002518,"c":0.0000002523,"v":1585725.041307414,"t":1726934400}
+{"o":0.0000002523,"h":0.0000002534,"l":0.0000002512,"c":0.0000002524,"v":80220.790295062,"t":1726938000}
+{"o":0.0000002524,"h":0.0000002531,"l":0.000000249,"c":0.0000002508,"v":254928.266221742,"t":1726941600}
+{"o":0.0000002508,"h":0.0000002516,"l":0.0000002487,"c":0.00000025,"v":242324.907175736,"t":1726945200}
+{"o":0.00000025,"h":0.0000002522,"l":0.0000002492,"c":0.0000002516,"v":302382.497344919,"t":1726948800}
+{"o":0.0000002516,"h":0.0000002519,"l":0.0000002506,"c":0.0000002512,"v":0.0,"t":1726952400}
+{"o":0.0000002512,"h":0.0000002512,"l":0.0000002499,"c":0.0000002499,"v":0.0,"t":1726956000}
+{"o":0.0000002499,"h":0.0000002565,"l":0.0000002478,"c":0.0000002546,"v":1782902.1678049681,"t":1726959600}
+{"o":0.0000002546,"h":0.0000002567,"l":0.0000002537,"c":0.0000002554,"v":0.0,"t":1726963200}
+{"o":0.0000002554,"h":0.0000002575,"l":0.0000002553,"c":0.0000002572,"v":0.0,"t":1726966800}
+{"o":0.0000002572,"h":0.0000002586,"l":0.0000002568,"c":0.0000002576,"v":0.0,"t":1726970400}
+{"o":0.0000002576,"h":0.0000002579,"l":0.0000002565,"c":0.0000002568,"v":0.0,"t":1726974000}
+{"o":0.0000002568,"h":0.0000002569,"l":0.0000002553,"c":0.0000002562,"v":0.0,"t":1726977600}
+{"o":0.0000002562,"h":0.0000002585,"l":0.0000002561,"c":0.0000002584,"v":0.0,"t":1726981200}
+{"o":0.0000002584,"h":0.0000002598,"l":0.0000002577,"c":0.0000002596,"v":0.0,"t":1726984800}
+{"o":0.0000002596,"h":0.0000002598,"l":0.0000002584,"c":0.0000002584,"v":0.0,"t":1726988400}
+{"o":0.0000002584,"h":0.0000002589,"l":0.0000002536,"c":0.0000002541,"v":754908.757202986,"t":1726992000}
+{"o":0.0000002541,"h":0.0000002582,"l":0.000000251,"c":0.0000002551,"v":220000.0,"t":1726995600}
+{"o":0.0000002551,"h":0.0000002561,"l":0.0000002501,"c":0.000000251,"v":2004000.0,"t":1726999200}
+{"o":0.000000251,"h":0.0000002526,"l":0.0000002508,"c":0.0000002513,"v":0.0,"t":1727002800}
+{"o":0.0000002513,"h":0.0000002521,"l":0.0000002508,"c":0.0000002514,"v":0.0,"t":1727006400}
+{"o":0.0000002514,"h":0.000000254,"l":0.0000002511,"c":0.0000002534,"v":0.0,"t":1727010000}
+{"o":0.0000002534,"h":0.0000002553,"l":0.0000002526,"c":0.000000254,"v":0.0,"t":1727013600}
+{"o":0.000000254,"h":0.0000002545,"l":0.0000002531,"c":0.0000002544,"v":0.0,"t":1727017200}
+{"o":0.0000002544,"h":0.0000002557,"l":0.0000002484,"c":0.0000002489,"v":17454.04176303,"t":1727020800}
+{"o":0.0000002489,"h":0.000000249,"l":0.0000002457,"c":0.0000002464,"v":0.0,"t":1727024400}
+{"o":0.0000002464,"h":0.0000002486,"l":0.0000002463,"c":0.0000002479,"v":0.0,"t":1727028000}
+{"o":0.0000002479,"h":0.0000002494,"l":0.0000002466,"c":0.000000247,"v":0.0,"t":1727031600}
+{"o":0.000000247,"h":0.0000002628,"l":0.0000002461,"c":0.0000002625,"v":5544742.3794281818,"t":1727035200}
+{"o":0.0000002625,"h":0.0000002674,"l":0.0000002615,"c":0.0000002672,"v":0.0,"t":1727038800}
+{"o":0.0000002672,"h":0.0000002685,"l":0.0000002601,"c":0.0000002606,"v":0.0,"t":1727042400}
+{"o":0.0000002606,"h":0.0000002629,"l":0.0000002601,"c":0.0000002621,"v":0.0,"t":1727046000}
+{"o":0.0000002621,"h":0.0000002667,"l":0.0000002588,"c":0.0000002605,"v":0.0,"t":1727049600}
+{"o":0.0000002605,"h":0.0000002607,"l":0.000000257,"c":0.0000002584,"v":0.0,"t":1727053200}
+{"o":0.0000002584,"h":0.0000002599,"l":0.0000002579,"c":0.0000002584,"v":0.0,"t":1727056800}
+{"o":0.0000002584,"h":0.0000002586,"l":0.0000002535,"c":0.0000002565,"v":0.0,"t":1727060400}
+{"o":0.0000002565,"h":0.0000002587,"l":0.0000002558,"c":0.0000002579,"v":0.0,"t":1727064000}
+{"o":0.0000002579,"h":0.0000002637,"l":0.0000002576,"c":0.0000002625,"v":648732.931373687,"t":1727067600}
+{"o":0.0000002625,"h":0.0000002629,"l":0.0000002613,"c":0.000000262,"v":0.0,"t":1727071200}
+{"o":0.000000262,"h":0.0000002652,"l":0.0000002618,"c":0.0000002646,"v":0.0,"t":1727074800}
+{"o":0.0000002646,"h":0.0000002684,"l":0.0000002644,"c":0.0000002679,"v":0.0,"t":1727078400}
+{"o":0.0000002679,"h":0.0000002681,"l":0.0000002654,"c":0.0000002659,"v":0.0,"t":1727082000}
+{"o":0.0000002659,"h":0.0000002683,"l":0.0000002658,"c":0.0000002675,"v":0.0,"t":1727085600}
+{"o":0.0000002675,"h":0.0000002691,"l":0.0000002673,"c":0.0000002682,"v":0.0,"t":1727089200}
+{"o":0.0000002682,"h":0.00000027,"l":0.000000268,"c":0.000000269,"v":0.0,"t":1727092800}
+{"o":0.000000269,"h":0.00000027,"l":0.000000261,"c":0.0000002623,"v":366915.15512546,"t":1727096400}
+{"o":0.0000002623,"h":0.0000002627,"l":0.000000258,"c":0.000000261,"v":0.0,"t":1727100000}
+{"o":0.000000261,"h":0.0000002629,"l":0.0000002589,"c":0.0000002601,"v":0.0,"t":1727103600}
+{"o":0.0000002601,"h":0.0000002624,"l":0.0000002588,"c":0.0000002621,"v":0.0,"t":1727107200}
+{"o":0.0000002621,"h":0.0000002629,"l":0.0000002611,"c":0.0000002616,"v":0.0,"t":1727110800}
+{"o":0.0000002616,"h":0.0000002639,"l":0.0000002601,"c":0.0000002629,"v":265552.78697453,"t":1727114400}
+{"o":0.0000002629,"h":0.0000002643,"l":0.000000262,"c":0.0000002636,"v":4678.775896658,"t":1727118000}
+{"o":0.0000002636,"h":0.0000002642,"l":0.0000002629,"c":0.0000002635,"v":0.0,"t":1727121600}
+{"o":0.0000002635,"h":0.0000002651,"l":0.0000002618,"c":0.0000002622,"v":0.0,"t":1727125200}
+{"o":0.0000002622,"h":0.0000002629,"l":0.0000002615,"c":0.0000002617,"v":0.0,"t":1727128800}
+{"o":0.0000002617,"h":0.0000002623,"l":0.0000002602,"c":0.000000261,"v":0.0,"t":1727132400}
+{"o":0.000000261,"h":0.000000264,"l":0.0000002602,"c":0.0000002626,"v":0.0,"t":1727136000}
+{"o":0.0000002626,"h":0.0000002639,"l":0.0000002603,"c":0.0000002616,"v":0.0,"t":1727139600}
+{"o":0.0000002616,"h":0.0000002636,"l":0.0000002575,"c":0.0000002577,"v":0.0,"t":1727143200}
+{"o":0.0000002577,"h":0.0000002591,"l":0.0000002573,"c":0.0000002578,"v":0.0,"t":1727146800}
+{"o":0.0000002578,"h":0.00000026,"l":0.0000002568,"c":0.0000002596,"v":0.0,"t":1727150400}
+{"o":0.0000002596,"h":0.0000002598,"l":0.0000002578,"c":0.0000002583,"v":0.0,"t":1727154000}
+{"o":0.0000002583,"h":0.0000002592,"l":0.0000002576,"c":0.0000002583,"v":0.0,"t":1727157600}
+{"o":0.0000002583,"h":0.0000002587,"l":0.000000256,"c":0.0000002564,"v":3747673.043653891,"t":1727161200}
+{"o":0.0000002564,"h":0.0000002565,"l":0.0000002507,"c":0.0000002514,"v":212883.836209305,"t":1727164800}
+{"o":0.0000002514,"h":0.0000002546,"l":0.0000002508,"c":0.0000002545,"v":0.0,"t":1727168400}
+{"o":0.0000002545,"h":0.0000002549,"l":0.0000002534,"c":0.0000002542,"v":0.0,"t":1727172000}
+{"o":0.0000002542,"h":0.0000002555,"l":0.0000002541,"c":0.0000002546,"v":0.0,"t":1727175600}
+{"o":0.0000002546,"h":0.0000002546,"l":0.0000002514,"c":0.0000002531,"v":0.0,"t":1727179200}
+{"o":0.0000002531,"h":0.0000002537,"l":0.0000002511,"c":0.000000253,"v":0.0,"t":1727182800}
+{"o":0.000000253,"h":0.0000002586,"l":0.0000002481,"c":0.000000251,"v":1000000.0,"t":1727186400}
+{"o":0.000000251,"h":0.0000002525,"l":0.0000002503,"c":0.0000002515,"v":0.0,"t":1727190000}
+{"o":0.0000002515,"h":0.0000002517,"l":0.000000248,"c":0.0000002484,"v":329433.57428586,"t":1727193600}
+{"o":0.0000002484,"h":0.0000002503,"l":0.000000245,"c":0.0000002484,"v":714756.644647343,"t":1727197200}
+{"o":0.0000002484,"h":0.0000002499,"l":0.0000002477,"c":0.000000249,"v":0.0,"t":1727200800}
+{"o":0.000000249,"h":0.0000002497,"l":0.0000002446,"c":0.0000002461,"v":13780.19667439,"t":1727204400}
+{"o":0.0000002461,"h":0.0000002467,"l":0.000000244,"c":0.000000246,"v":0.0,"t":1727208000}
+{"o":0.000000246,"h":0.0000002467,"l":0.0000002453,"c":0.0000002456,"v":0.0,"t":1727211600}
+{"o":0.0000002456,"h":0.0000002456,"l":0.0000002373,"c":0.0000002382,"v":0.0,"t":1727215200}
+{"o":0.0000002382,"h":0.0000002515,"l":0.0000002375,"c":0.0000002509,"v":1957127.4700597511,"t":1727218800}
+{"o":0.0000002509,"h":0.0000002526,"l":0.0000002495,"c":0.0000002522,"v":0.0,"t":1727222400}
+{"o":0.0000002522,"h":0.0000002527,"l":0.000000249,"c":0.0000002515,"v":782902.167804968,"t":1727226000}
+{"o":0.0000002515,"h":0.0000002532,"l":0.0000002512,"c":0.0000002531,"v":0.0,"t":1727229600}
+{"o":0.0000002531,"h":0.0000002539,"l":0.0000002516,"c":0.0000002523,"v":0.0,"t":1727233200}
+{"o":0.0000002523,"h":0.0000002547,"l":0.000000252,"c":0.0000002546,"v":0.0,"t":1727236800}
+{"o":0.0000002546,"h":0.0000002554,"l":0.0000002535,"c":0.0000002553,"v":0.0,"t":1727240400}
+{"o":0.0000002553,"h":0.0000002567,"l":0.0000002549,"c":0.0000002562,"v":0.0,"t":1727244000}
+{"o":0.0000002562,"h":0.000000258,"l":0.0000002557,"c":0.0000002562,"v":0.0,"t":1727247600}
+{"o":0.0000002562,"h":0.0000002563,"l":0.0000002551,"c":0.0000002553,"v":0.0,"t":1727251200}
+{"o":0.0000002553,"h":0.0000002561,"l":0.0000002547,"c":0.000000256,"v":0.0,"t":1727254800}
+{"o":0.000000256,"h":0.0000002567,"l":0.000000255,"c":0.0000002557,"v":0.0,"t":1727258400}
+{"o":0.0000002557,"h":0.0000002559,"l":0.0000002541,"c":0.0000002541,"v":0.0,"t":1727262000}
+{"o":0.0000002541,"h":0.000000256,"l":0.000000254,"c":0.0000002559,"v":0.0,"t":1727265600}
+{"o":0.0000002559,"h":0.0000002563,"l":0.0000002542,"c":0.0000002545,"v":0.0,"t":1727269200}
+{"o":0.0000002545,"h":0.0000002547,"l":0.0000002525,"c":0.0000002527,"v":0.0,"t":1727272800}
+{"o":0.0000002527,"h":0.0000002552,"l":0.0000002508,"c":0.000000255,"v":0.0,"t":1727276400}
+{"o":0.000000255,"h":0.0000002553,"l":0.0000002524,"c":0.0000002532,"v":0.0,"t":1727280000}
+{"o":0.0000002532,"h":0.0000002577,"l":0.0000002528,"c":0.0000002567,"v":0.0,"t":1727283600}
+{"o":0.0000002567,"h":0.000000257,"l":0.0000002548,"c":0.0000002548,"v":0.0,"t":1727287200}
+{"o":0.0000002548,"h":0.0000002559,"l":0.0000002537,"c":0.0000002558,"v":0.0,"t":1727290800}
+{"o":0.0000002558,"h":0.0000002558,"l":0.0000002542,"c":0.0000002553,"v":0.0,"t":1727294400}
+{"o":0.0000002553,"h":0.0000002567,"l":0.0000002551,"c":0.0000002565,"v":0.0,"t":1727298000}
+{"o":0.0000002565,"h":0.0000002584,"l":0.0000002562,"c":0.0000002572,"v":0.0,"t":1727301600}
+{"o":0.0000002572,"h":0.0000002605,"l":0.0000002571,"c":0.0000002593,"v":0.0,"t":1727305200}
+{"o":0.0000002593,"h":0.0000002619,"l":0.0000002581,"c":0.0000002605,"v":0.0,"t":1727308800}
+{"o":0.0000002605,"h":0.0000002612,"l":0.0000002585,"c":0.0000002586,"v":0.0,"t":1727312400}
+{"o":0.0000002586,"h":0.0000002589,"l":0.000000257,"c":0.000000257,"v":0.0,"t":1727316000}
+{"o":0.000000257,"h":0.0000002579,"l":0.0000002565,"c":0.0000002571,"v":0.0,"t":1727319600}
+{"o":0.0000002571,"h":0.000000258,"l":0.0000002567,"c":0.0000002574,"v":0.0,"t":1727323200}
+{"o":0.0000002574,"h":0.0000002578,"l":0.0000002552,"c":0.0000002558,"v":0.0,"t":1727326800}
+{"o":0.0000002558,"h":0.000000256,"l":0.0000002536,"c":0.0000002547,"v":0.0,"t":1727330400}
+{"o":0.0000002547,"h":0.0000002549,"l":0.0000002525,"c":0.0000002528,"v":0.0,"t":1727334000}
+{"o":0.0000002528,"h":0.0000002544,"l":0.0000002524,"c":0.0000002542,"v":0.0,"t":1727337600}
+{"o":0.0000002542,"h":0.0000003153,"l":0.0000002533,"c":0.0000003145,"v":178153.241696395,"t":1727341200}
+{"o":0.0000003145,"h":0.0000003147,"l":0.0000003091,"c":0.0000003103,"v":0.0,"t":1727344800}
+{"o":0.0000003103,"h":0.0000003133,"l":0.0000003095,"c":0.0000003116,"v":42483.5825,"t":1727348400}
+{"o":0.0000003116,"h":0.000000313,"l":0.0000003101,"c":0.0000003129,"v":0.0,"t":1727352000}
+{"o":0.0000003129,"h":0.0000003149,"l":0.000000312,"c":0.0000003134,"v":0.0,"t":1727355600}
+{"o":0.0000003134,"h":0.0000003176,"l":0.000000306,"c":0.0000003147,"v":3161.798082503,"t":1727359200}
+{"o":0.0000003147,"h":0.0000003155,"l":0.0000003055,"c":0.0000003072,"v":0.0,"t":1727362800}
+{"o":0.0000003072,"h":0.0000003132,"l":0.0000003049,"c":0.0000003131,"v":9367.812328278,"t":1727366400}
+{"o":0.0000003131,"h":0.0000003269,"l":0.0000003107,"c":0.0000003151,"v":400007.696423829,"t":1727370000}
+{"o":0.0000003151,"h":0.0000003179,"l":0.0000003123,"c":0.0000003151,"v":679782.023975971,"t":1727373600}
+{"o":0.0000003151,"h":0.0000003175,"l":0.0000003146,"c":0.0000003175,"v":0.0,"t":1727377200}
+{"o":0.0000003175,"h":0.0000003197,"l":0.0000003164,"c":0.0000003194,"v":0.0,"t":1727380800}
+{"o":0.0000003194,"h":0.0000003196,"l":0.0000003109,"c":0.0000003118,"v":300000.0,"t":1727384400}
+{"o":0.0000003118,"h":0.000000312,"l":0.00000031,"c":0.0000003101,"v":0.0,"t":1727388000}
+{"o":0.0000003101,"h":0.0000003149,"l":0.0000003101,"c":0.0000003117,"v":0.0,"t":1727391600}
+{"o":0.0000003117,"h":0.0000003131,"l":0.0000002931,"c":0.0000002934,"v":9867175.6208186764,"t":1727395200}
+{"o":0.0000002934,"h":0.0000002972,"l":0.0000002934,"c":0.000000296,"v":0.0,"t":1727398800}
+{"o":0.000000296,"h":0.0000002979,"l":0.0000002952,"c":0.0000002973,"v":0.0,"t":1727402400}
+{"o":0.0000002973,"h":0.0000002978,"l":0.0000002764,"c":0.0000002765,"v":6338.916741022,"t":1727406000}
+{"o":0.0000002765,"h":0.0000002884,"l":0.0000002738,"c":0.0000002812,"v":3847923.1198936692,"t":1727409600}
+{"o":0.0000002812,"h":0.0000002825,"l":0.0000002802,"c":0.0000002805,"v":0.0,"t":1727413200}
+{"o":0.0000002805,"h":0.0000002807,"l":0.0000002777,"c":0.0000002798,"v":0.0,"t":1727416800}
+{"o":0.0000002798,"h":0.0000002813,"l":0.0000002776,"c":0.0000002802,"v":0.0,"t":1727420400}
+{"o":0.0000002802,"h":0.0000002803,"l":0.0000002776,"c":0.0000002788,"v":0.0,"t":1727424000}
+{"o":0.0000002788,"h":0.0000003322,"l":0.0000002771,"c":0.0000002972,"v":14423142.7268236149,"t":1727427600}
+{"o":0.0000002972,"h":0.0000003352,"l":0.0000002953,"c":0.0000003294,"v":2203031.2991839861,"t":1727431200}
+{"o":0.0000003294,"h":0.0000003303,"l":0.0000003227,"c":0.0000003241,"v":389921.741134462,"t":1727434800}
+{"o":0.0000003241,"h":0.0000003251,"l":0.0000003209,"c":0.0000003215,"v":0.0,"t":1727438400}
+{"o":0.0000003215,"h":0.0000003248,"l":0.0000003213,"c":0.0000003221,"v":0.0,"t":1727442000}
+{"o":0.0000003221,"h":0.000000327,"l":0.000000314,"c":0.0000003203,"v":2008070.4416277939,"t":1727445600}
+{"o":0.0000003203,"h":0.0000003222,"l":0.0000003177,"c":0.0000003221,"v":0.0,"t":1727449200}
+{"o":0.0000003221,"h":0.0000003244,"l":0.000000321,"c":0.0000003215,"v":0.0,"t":1727452800}
+{"o":0.0000003215,"h":0.0000003262,"l":0.0000003214,"c":0.0000003246,"v":0.0,"t":1727456400}
+{"o":0.0000003246,"h":0.0000003262,"l":0.0000003233,"c":0.0000003234,"v":0.0,"t":1727460000}
+{"o":0.0000003234,"h":0.000000326,"l":0.0000003227,"c":0.0000003252,"v":0.0,"t":1727463600}
+{"o":0.0000003252,"h":0.0000003258,"l":0.0000003233,"c":0.0000003243,"v":0.0,"t":1727467200}
+{"o":0.0000003243,"h":0.0000003254,"l":0.0000003236,"c":0.000000325,"v":0.0,"t":1727470800}
+{"o":0.000000325,"h":0.0000003255,"l":0.0000003237,"c":0.0000003242,"v":0.0,"t":1727474400}
+{"o":0.0000003242,"h":0.0000003255,"l":0.0000003238,"c":0.000000325,"v":0.0,"t":1727478000}
+{"o":0.000000325,"h":0.0000003252,"l":0.0000003237,"c":0.0000003239,"v":0.0,"t":1727481600}
+{"o":0.0000003239,"h":0.0000003248,"l":0.0000003147,"c":0.0000003147,"v":648732.931373687,"t":1727485200}
+{"o":0.0000003147,"h":0.0000003157,"l":0.000000313,"c":0.0000003146,"v":0.0,"t":1727488800}
+{"o":0.0000003146,"h":0.0000003155,"l":0.0000003135,"c":0.0000003146,"v":0.0,"t":1727492400}
+{"o":0.0000003146,"h":0.0000003155,"l":0.0000003141,"c":0.0000003151,"v":0.0,"t":1727496000}
+{"o":0.0000003151,"h":0.0000003167,"l":0.0000003146,"c":0.0000003165,"v":0.0,"t":1727499600}
+{"o":0.0000003165,"h":0.0000003194,"l":0.0000003162,"c":0.000000319,"v":0.0,"t":1727503200}
+{"o":0.000000319,"h":0.0000003239,"l":0.0000003152,"c":0.0000003231,"v":2681610.8627434489,"t":1727506800}
+{"o":0.0000003231,"h":0.0000003253,"l":0.0000003229,"c":0.0000003252,"v":0.0,"t":1727510400}
+{"o":0.0000003252,"h":0.0000003259,"l":0.0000003203,"c":0.0000003205,"v":22601.557822518,"t":1727514000}
+{"o":0.0000003205,"h":0.0000003211,"l":0.0000003189,"c":0.0000003191,"v":0.0,"t":1727517600}
+{"o":0.0000003191,"h":0.0000003227,"l":0.0000003188,"c":0.0000003218,"v":130000.0,"t":1727521200}
+{"o":0.0000003218,"h":0.0000003232,"l":0.0000003214,"c":0.0000003219,"v":0.0,"t":1727524800}
+{"o":0.0000003219,"h":0.0000003235,"l":0.0000003215,"c":0.0000003219,"v":0.0,"t":1727528400}
+{"o":0.0000003219,"h":0.0000003219,"l":0.0000003198,"c":0.00000032,"v":0.0,"t":1727532000}
+{"o":0.00000032,"h":0.0000003223,"l":0.0000003199,"c":0.0000003221,"v":0.0,"t":1727535600}
+{"o":0.0000003221,"h":0.0000003327,"l":0.0000003215,"c":0.0000003323,"v":3295430.0079906601,"t":1727539200}
+{"o":0.0000003323,"h":0.0000003326,"l":0.0000003306,"c":0.0000003319,"v":0.0,"t":1727542800}
+{"o":0.0000003319,"h":0.0000003325,"l":0.0000003309,"c":0.0000003322,"v":0.0,"t":1727546400}
+{"o":0.0000003322,"h":0.0000003325,"l":0.0000003314,"c":0.000000332,"v":0.0,"t":1727550000}
+{"o":0.000000332,"h":0.0000003332,"l":0.0000003302,"c":0.0000003314,"v":27332.1370764,"t":1727553600}
+{"o":0.0000003314,"h":0.0000003333,"l":0.0000003309,"c":0.0000003311,"v":0.0,"t":1727557200}
+{"o":0.0000003311,"h":0.000000332,"l":0.0000003289,"c":0.0000003298,"v":254269.751431759,"t":1727560800}
+{"o":0.0000003298,"h":0.0000003366,"l":0.0000003293,"c":0.0000003353,"v":1472746.65513771,"t":1727564400}
+{"o":0.0000003353,"h":0.0000003467,"l":0.0000003334,"c":0.0000003455,"v":3812057.4957792242,"t":1727568000}
+{"o":0.0000003455,"h":0.0000003473,"l":0.0000003427,"c":0.0000003445,"v":358556.866540085,"t":1727571600}
+{"o":0.0000003445,"h":0.0000003452,"l":0.0000003428,"c":0.0000003451,"v":0.0,"t":1727575200}
+{"o":0.0000003451,"h":0.0000003466,"l":0.0000003445,"c":0.0000003448,"v":0.0,"t":1727578800}
+{"o":0.0000003448,"h":0.000000347,"l":0.0000003444,"c":0.000000346,"v":0.0,"t":1727582400}
+{"o":0.000000346,"h":0.0000003482,"l":0.000000344,"c":0.0000003482,"v":0.0,"t":1727586000}
+{"o":0.0000003482,"h":0.0000003504,"l":0.0000003475,"c":0.0000003499,"v":0.0,"t":1727589600}
+{"o":0.0000003499,"h":0.0000003508,"l":0.0000003489,"c":0.00000035,"v":0.0,"t":1727593200}
+{"o":0.00000035,"h":0.0000003508,"l":0.0000003476,"c":0.0000003489,"v":0.0,"t":1727596800}
+{"o":0.0000003489,"h":0.000000349,"l":0.0000003473,"c":0.0000003484,"v":0.0,"t":1727600400}
+{"o":0.0000003484,"h":0.0000003525,"l":0.000000348,"c":0.0000003484,"v":0.0,"t":1727604000}
+{"o":0.0000003484,"h":0.0000003487,"l":0.0000003434,"c":0.0000003438,"v":30428.175090922,"t":1727607600}
+{"o":0.0000003438,"h":0.0000003451,"l":0.0000003426,"c":0.0000003449,"v":0.0,"t":1727611200}
+{"o":0.0000003449,"h":0.0000003463,"l":0.0000003419,"c":0.0000003424,"v":0.0,"t":1727614800}
+{"o":0.0000003424,"h":0.0000003439,"l":0.0000003421,"c":0.0000003434,"v":0.0,"t":1727618400}
+{"o":0.0000003434,"h":0.0000003445,"l":0.000000342,"c":0.0000003426,"v":0.0,"t":1727622000}
+{"o":0.0000003426,"h":0.0000003439,"l":0.0000003421,"c":0.0000003422,"v":0.0,"t":1727625600}
+{"o":0.0000003422,"h":0.0000003437,"l":0.0000003406,"c":0.0000003429,"v":785106.864509962,"t":1727629200}
+{"o":0.0000003429,"h":0.0000003431,"l":0.0000003415,"c":0.0000003423,"v":0.0,"t":1727632800}
+{"o":0.0000003423,"h":0.0000003423,"l":0.0000003386,"c":0.0000003391,"v":0.0,"t":1727636400}
+{"o":0.0000003391,"h":0.0000003397,"l":0.0000003363,"c":0.0000003374,"v":0.0,"t":1727640000}
+{"o":0.0000003374,"h":0.000000339,"l":0.0000003342,"c":0.0000003377,"v":0.0,"t":1727643600}
+{"o":0.0000003377,"h":0.0000003402,"l":0.0000003361,"c":0.00000034,"v":0.0,"t":1727647200}
+{"o":0.00000034,"h":0.0000003426,"l":0.0000003395,"c":0.0000003412,"v":0.0,"t":1727650800}
+{"o":0.0000003412,"h":0.0000003451,"l":0.00000034,"c":0.0000003407,"v":0.0,"t":1727654400}
+{"o":0.0000003407,"h":0.0000003518,"l":0.0000003384,"c":0.0000003513,"v":1010428.341925344,"t":1727658000}
+{"o":0.0000003513,"h":0.0000003543,"l":0.0000003501,"c":0.0000003541,"v":0.0,"t":1727661600}
+{"o":0.0000003541,"h":0.0000003559,"l":0.0000003521,"c":0.0000003538,"v":0.0,"t":1727665200}
+{"o":0.0000003538,"h":0.000000356,"l":0.0000003415,"c":0.000000342,"v":1703327.0246458701,"t":1727668800}
+{"o":0.000000342,"h":0.0000003425,"l":0.0000003398,"c":0.00000034,"v":0.0,"t":1727672400}
+{"o":0.00000034,"h":0.0000003428,"l":0.0000003387,"c":0.0000003428,"v":263925.357115899,"t":1727676000}
+{"o":0.0000003428,"h":0.0000003428,"l":0.0000003399,"c":0.0000003419,"v":0.0,"t":1727679600}
+{"o":0.0000003419,"h":0.0000003438,"l":0.0000003418,"c":0.0000003428,"v":0.0,"t":1727683200}
+{"o":0.0000003428,"h":0.0000003474,"l":0.000000341,"c":0.0000003455,"v":56217.198570859,"t":1727686800}
+{"o":0.0000003455,"h":0.0000003482,"l":0.0000003445,"c":0.0000003457,"v":0.0,"t":1727690400}
+{"o":0.0000003457,"h":0.0000003468,"l":0.000000338,"c":0.0000003381,"v":333333.0,"t":1727694000}
+{"o":0.0000003381,"h":0.0000003398,"l":0.0000003353,"c":0.0000003357,"v":0.0,"t":1727697600}
+{"o":0.0000003357,"h":0.0000003365,"l":0.0000003344,"c":0.0000003357,"v":0.0,"t":1727701200}
+{"o":0.0000003357,"h":0.0000003408,"l":0.0000003345,"c":0.0000003393,"v":78018.3,"t":1727704800}
+{"o":0.0000003393,"h":0.0000003443,"l":0.0000003381,"c":0.0000003442,"v":0.0,"t":1727708400}
+{"o":0.0000003442,"h":0.0000003444,"l":0.000000342,"c":0.0000003428,"v":0.0,"t":1727712000}
+{"o":0.0000003428,"h":0.0000003441,"l":0.000000341,"c":0.000000341,"v":0.0,"t":1727715600}
+{"o":0.000000341,"h":0.0000003447,"l":0.0000003408,"c":0.0000003426,"v":0.0,"t":1727719200}
+{"o":0.0000003426,"h":0.0000003444,"l":0.0000003417,"c":0.0000003423,"v":0.0,"t":1727722800}
+{"o":0.0000003423,"h":0.0000003466,"l":0.0000003382,"c":0.0000003425,"v":1167915.106771233,"t":1727726400}
+{"o":0.0000003425,"h":0.0000003448,"l":0.0000003403,"c":0.0000003429,"v":874399.886324976,"t":1727730000}
+{"o":0.0000003429,"h":0.0000003459,"l":0.0000003364,"c":0.0000003401,"v":312278.0,"t":1727733600}
+{"o":0.0000003401,"h":0.0000003461,"l":0.0000003399,"c":0.0000003444,"v":0.0,"t":1727737200}
+{"o":0.0000003444,"h":0.0000003468,"l":0.0000003405,"c":0.0000003408,"v":0.0,"t":1727740800}
+{"o":0.0000003408,"h":0.0000003413,"l":0.0000003397,"c":0.0000003405,"v":0.0,"t":1727744400}
+{"o":0.0000003405,"h":0.0000003435,"l":0.0000003405,"c":0.0000003415,"v":0.0,"t":1727748000}
+{"o":0.0000003415,"h":0.0000003435,"l":0.0000003384,"c":0.0000003405,"v":293570.618419753,"t":1727751600}
+{"o":0.0000003405,"h":0.0000003411,"l":0.0000003387,"c":0.0000003391,"v":0.0,"t":1727755200}
+{"o":0.0000003391,"h":0.0000003405,"l":0.0000003389,"c":0.0000003396,"v":0.0,"t":1727758800}
+{"o":0.0000003396,"h":0.0000003396,"l":0.000000336,"c":0.0000003366,"v":0.0,"t":1727762400}
+{"o":0.0000003366,"h":0.000000338,"l":0.0000003363,"c":0.0000003366,"v":0.0,"t":1727766000}
+{"o":0.0000003366,"h":0.0000003384,"l":0.0000003362,"c":0.0000003375,"v":0.0,"t":1727769600}
+{"o":0.0000003375,"h":0.0000003379,"l":0.0000003354,"c":0.0000003367,"v":0.0,"t":1727773200}
+{"o":0.0000003367,"h":0.0000003372,"l":0.0000003354,"c":0.0000003359,"v":0.0,"t":1727776800}
+{"o":0.0000003359,"h":0.0000003374,"l":0.0000003355,"c":0.0000003373,"v":0.0,"t":1727780400}
+{"o":0.0000003373,"h":0.0000003444,"l":0.0000003362,"c":0.0000003438,"v":758448.747098997,"t":1727784000}
+{"o":0.0000003438,"h":0.0000003521,"l":0.0000003435,"c":0.0000003492,"v":0.0,"t":1727787600}
+{"o":0.0000003492,"h":0.0000003581,"l":0.0000003474,"c":0.000000356,"v":0.0,"t":1727791200}
+{"o":0.000000356,"h":0.0000003752,"l":0.0000003555,"c":0.0000003588,"v":0.0,"t":1727794800}
+{"o":0.0000003588,"h":0.000000374,"l":0.0000003384,"c":0.0000003419,"v":12842697.518315278,"t":1727798400}
+{"o":0.0000003419,"h":0.0000003559,"l":0.0000003419,"c":0.0000003438,"v":0.0,"t":1727802000}
+{"o":0.0000003438,"h":0.0000003459,"l":0.0000003395,"c":0.0000003444,"v":0.0,"t":1727805600}
+{"o":0.0000003444,"h":0.0000003494,"l":0.0000003433,"c":0.0000003488,"v":400000.0,"t":1727809200}
+{"o":0.0000003488,"h":0.0000003566,"l":0.0000003476,"c":0.0000003495,"v":0.0,"t":1727812800}
+{"o":0.0000003495,"h":0.0000003518,"l":0.0000003431,"c":0.0000003435,"v":177385.011878594,"t":1727816400}
+{"o":0.0000003435,"h":0.0000003493,"l":0.0000003435,"c":0.0000003473,"v":0.0,"t":1727820000}
+{"o":0.0000003473,"h":0.0000003486,"l":0.0000003454,"c":0.0000003462,"v":0.0,"t":1727823600}
+{"o":0.0000003462,"h":0.0000003503,"l":0.0000003442,"c":0.0000003466,"v":20883.002262166,"t":1727827200}
+{"o":0.0000003466,"h":0.0000003515,"l":0.0000003424,"c":0.0000003469,"v":22003.181614398,"t":1727830800}
+{"o":0.0000003469,"h":0.000000348,"l":0.000000344,"c":0.0000003442,"v":0.0,"t":1727834400}
+{"o":0.0000003442,"h":0.0000003449,"l":0.0000003426,"c":0.0000003445,"v":0.0,"t":1727838000}
+{"o":0.0000003445,"h":0.0000003462,"l":0.0000003444,"c":0.0000003458,"v":0.0,"t":1727841600}
+{"o":0.0000003458,"h":0.0000003468,"l":0.0000003446,"c":0.0000003457,"v":0.0,"t":1727845200}
+{"o":0.0000003457,"h":0.0000003466,"l":0.0000003395,"c":0.0000003418,"v":0.0,"t":1727848800}
+{"o":0.0000003418,"h":0.0000003434,"l":0.0000003409,"c":0.0000003431,"v":0.0,"t":1727852400}
+{"o":0.0000003431,"h":0.0000003445,"l":0.0000003415,"c":0.0000003425,"v":0.0,"t":1727856000}
+{"o":0.0000003425,"h":0.0000003479,"l":0.0000003422,"c":0.0000003473,"v":0.0,"t":1727859600}
+{"o":0.0000003473,"h":0.0000003481,"l":0.0000003444,"c":0.0000003478,"v":0.0,"t":1727863200}
+{"o":0.0000003478,"h":0.0000003493,"l":0.0000003457,"c":0.0000003471,"v":0.0,"t":1727866800}
+{"o":0.0000003471,"h":0.000000353,"l":0.0000003469,"c":0.0000003522,"v":0.0,"t":1727870400}
+{"o":0.0000003522,"h":0.0000003552,"l":0.0000003467,"c":0.0000003474,"v":0.0,"t":1727874000}
+{"o":0.0000003474,"h":0.0000003493,"l":0.000000345,"c":0.000000349,"v":0.0,"t":1727877600}
+{"o":0.000000349,"h":0.0000003492,"l":0.0000003433,"c":0.0000003437,"v":0.0,"t":1727881200}
+{"o":0.0000003437,"h":0.0000003474,"l":0.0000003416,"c":0.0000003471,"v":0.0,"t":1727884800}
+{"o":0.0000003471,"h":0.0000003501,"l":0.0000003464,"c":0.000000348,"v":0.0,"t":1727888400}
+{"o":0.000000348,"h":0.0000003568,"l":0.0000003477,"c":0.0000003564,"v":0.0,"t":1727892000}
+{"o":0.0000003564,"h":0.0000003729,"l":0.000000355,"c":0.0000003623,"v":0.0,"t":1727895600}
+{"o":0.0000003623,"h":0.0000003659,"l":0.0000003583,"c":0.0000003601,"v":0.0,"t":1727899200}
+{"o":0.0000003601,"h":0.0000003629,"l":0.0000003584,"c":0.0000003602,"v":0.0,"t":1727902800}
+{"o":0.0000003602,"h":0.0000003638,"l":0.0000003582,"c":0.0000003582,"v":0.0,"t":1727906400}
+{"o":0.0000003582,"h":0.0000003618,"l":0.0000003579,"c":0.0000003617,"v":0.0,"t":1727910000}
+{"o":0.0000003617,"h":0.0000003656,"l":0.0000003586,"c":0.0000003604,"v":0.0,"t":1727913600}
+{"o":0.0000003604,"h":0.0000003606,"l":0.0000003568,"c":0.0000003586,"v":0.0,"t":1727917200}
+{"o":0.0000003586,"h":0.0000003595,"l":0.0000003561,"c":0.0000003571,"v":0.0,"t":1727920800}
+{"o":0.0000003571,"h":0.0000003581,"l":0.0000003547,"c":0.000000355,"v":0.0,"t":1727924400}
+{"o":0.000000355,"h":0.0000003576,"l":0.000000355,"c":0.000000357,"v":0.0,"t":1727928000}
+{"o":0.000000357,"h":0.0000003597,"l":0.0000003562,"c":0.0000003589,"v":0.0,"t":1727931600}
+{"o":0.0000003589,"h":0.0000003596,"l":0.0000003566,"c":0.0000003579,"v":0.0,"t":1727935200}
+{"o":0.0000003579,"h":0.0000003626,"l":0.0000003568,"c":0.0000003623,"v":0.0,"t":1727938800}
+{"o":0.0000003623,"h":0.0000003735,"l":0.000000362,"c":0.0000003727,"v":0.0,"t":1727942400}
+{"o":0.0000003727,"h":0.0000003749,"l":0.0000003663,"c":0.0000003693,"v":0.0,"t":1727946000}
+{"o":0.0000003693,"h":0.0000003708,"l":0.0000003668,"c":0.0000003669,"v":0.0,"t":1727949600}
+{"o":0.0000003669,"h":0.0000003707,"l":0.0000003661,"c":0.0000003704,"v":0.0,"t":1727953200}
+{"o":0.0000003704,"h":0.0000003748,"l":0.0000003703,"c":0.0000003727,"v":0.0,"t":1727956800}
+{"o":0.0000003727,"h":0.0000003773,"l":0.0000003692,"c":0.0000003703,"v":0.0,"t":1727960400}
+{"o":0.0000003703,"h":0.0000003767,"l":0.000000366,"c":0.0000003764,"v":0.0,"t":1727964000}
+{"o":0.0000003764,"h":0.000000381,"l":0.0000003727,"c":0.0000003741,"v":0.0,"t":1727967600}
+{"o":0.0000003741,"h":0.0000003796,"l":0.0000003713,"c":0.0000003757,"v":0.0,"t":1727971200}
+{"o":0.0000003757,"h":0.0000003783,"l":0.000000371,"c":0.0000003729,"v":0.0,"t":1727974800}
+{"o":0.0000003729,"h":0.0000003752,"l":0.0000003703,"c":0.0000003726,"v":0.0,"t":1727978400}
+{"o":0.0000003726,"h":0.0000003755,"l":0.000000369,"c":0.0000003691,"v":0.0,"t":1727982000}
+{"o":0.0000003691,"h":0.0000003729,"l":0.0000003305,"c":0.0000003347,"v":5258224.1627196483,"t":1727985600}
+{"o":0.0000003347,"h":0.0000003369,"l":0.000000332,"c":0.0000003323,"v":0.0,"t":1727989200}
+{"o":0.0000003323,"h":0.0000003341,"l":0.0000003315,"c":0.0000003327,"v":0.0,"t":1727992800}
+{"o":0.0000003327,"h":0.0000003352,"l":0.0000003314,"c":0.0000003332,"v":0.0,"t":1727996400}
+{"o":0.0000003332,"h":0.0000003352,"l":0.0000003317,"c":0.0000003349,"v":0.0,"t":1728000000}
+{"o":0.0000003349,"h":0.0000003352,"l":0.0000003286,"c":0.00000033,"v":0.0,"t":1728003600}
+{"o":0.00000033,"h":0.000000332,"l":0.0000003292,"c":0.0000003312,"v":0.0,"t":1728007200}
+{"o":0.0000003312,"h":0.0000003332,"l":0.0000003309,"c":0.0000003318,"v":0.0,"t":1728010800}
+{"o":0.0000003318,"h":0.0000003318,"l":0.0000003293,"c":0.0000003308,"v":0.0,"t":1728014400}
+{"o":0.0000003308,"h":0.0000003312,"l":0.0000003266,"c":0.0000003272,"v":0.0,"t":1728018000}
+{"o":0.0000003272,"h":0.0000003293,"l":0.0000003193,"c":0.0000003219,"v":2200875.2000320451,"t":1728021600}
+{"o":0.0000003219,"h":0.0000003225,"l":0.0000003184,"c":0.0000003187,"v":1124614.1304902651,"t":1728025200}
+{"o":0.0000003187,"h":0.0000003196,"l":0.0000003155,"c":0.0000003178,"v":0.0,"t":1728028800}
+{"o":0.0000003178,"h":0.0000003196,"l":0.0000003166,"c":0.0000003191,"v":1553076.0922284289,"t":1728032400}
+{"o":0.0000003191,"h":0.0000003206,"l":0.000000318,"c":0.00000032,"v":0.0,"t":1728036000}
+{"o":0.00000032,"h":0.00000032,"l":0.0000003182,"c":0.0000003184,"v":0.0,"t":1728039600}
+{"o":0.0000003184,"h":0.0000003259,"l":0.0000003136,"c":0.0000003191,"v":2159129.9238273092,"t":1728043200}
+{"o":0.0000003191,"h":0.0000003232,"l":0.000000318,"c":0.0000003214,"v":0.0,"t":1728046800}
+{"o":0.0000003214,"h":0.0000003285,"l":0.0000003213,"c":0.0000003244,"v":0.0,"t":1728050400}
+{"o":0.0000003244,"h":0.0000003334,"l":0.0000003183,"c":0.0000003273,"v":47476.585647804,"t":1728054000}
+{"o":0.0000003273,"h":0.0000003286,"l":0.0000003214,"c":0.0000003238,"v":0.0,"t":1728057600}
+{"o":0.0000003238,"h":0.000000327,"l":0.0000003235,"c":0.0000003264,"v":0.0,"t":1728061200}
+{"o":0.0000003264,"h":0.0000003322,"l":0.000000324,"c":0.0000003284,"v":531908.7870583041,"t":1728064800}
+{"o":0.0000003284,"h":0.0000003292,"l":0.0000003269,"c":0.0000003284,"v":0.0,"t":1728068400}
+{"o":0.0000003284,"h":0.000000331,"l":0.0000003259,"c":0.0000003279,"v":350000.0,"t":1728072000}
+{"o":0.0000003279,"h":0.0000003289,"l":0.000000326,"c":0.0000003282,"v":0.0,"t":1728075600}
+{"o":0.0000003282,"h":0.0000003306,"l":0.0000003273,"c":0.0000003297,"v":0.0,"t":1728079200}
+{"o":0.0000003297,"h":0.0000003311,"l":0.0000003286,"c":0.000000329,"v":0.0,"t":1728082800}
+{"o":0.000000329,"h":0.0000003294,"l":0.0000003272,"c":0.0000003272,"v":0.0,"t":1728086400}
+{"o":0.0000003272,"h":0.0000003299,"l":0.0000003272,"c":0.0000003283,"v":0.0,"t":1728090000}
+{"o":0.0000003283,"h":0.0000003315,"l":0.0000003248,"c":0.0000003279,"v":1244720.189855482,"t":1728093600}
+{"o":0.0000003279,"h":0.0000003295,"l":0.0000003279,"c":0.0000003291,"v":0.0,"t":1728097200}
+{"o":0.0000003291,"h":0.0000003311,"l":0.000000327,"c":0.0000003281,"v":0.0,"t":1728100800}
+{"o":0.0000003281,"h":0.0000003285,"l":0.0000003252,"c":0.0000003256,"v":1073464.3555345191,"t":1728104400}
+{"o":0.0000003256,"h":0.000000328,"l":0.0000003236,"c":0.000000325,"v":27970.518604667,"t":1728108000}
+{"o":0.000000325,"h":0.000000327,"l":0.0000003244,"c":0.0000003261,"v":0.0,"t":1728111600}
+{"o":0.0000003261,"h":0.0000003263,"l":0.0000003236,"c":0.0000003247,"v":0.0,"t":1728115200}
+{"o":0.0000003247,"h":0.0000003248,"l":0.0000003237,"c":0.0000003241,"v":0.0,"t":1728118800}
+{"o":0.0000003241,"h":0.0000003614,"l":0.0000003241,"c":0.0000003537,"v":9207431.4917198233,"t":1728122400}
+{"o":0.0000003537,"h":0.0000003553,"l":0.0000003488,"c":0.0000003506,"v":9101.525897224,"t":1728126000}
+{"o":0.0000003506,"h":0.0000003509,"l":0.0000003446,"c":0.0000003447,"v":2178553.0025122599,"t":1728129600}
+{"o":0.0000003447,"h":0.0000003479,"l":0.0000003443,"c":0.0000003478,"v":0.0,"t":1728133200}
+{"o":0.0000003478,"h":0.0000003662,"l":0.000000345,"c":0.0000003637,"v":6742101.7530167671,"t":1728136800}
+{"o":0.0000003637,"h":0.0000003652,"l":0.0000003632,"c":0.0000003643,"v":0.0,"t":1728140400}
+{"o":0.0000003643,"h":0.0000003662,"l":0.000000364,"c":0.0000003661,"v":0.0,"t":1728144000}
+{"o":0.0000003661,"h":0.0000003663,"l":0.0000003644,"c":0.0000003647,"v":0.0,"t":1728147600}
+{"o":0.0000003647,"h":0.0000003678,"l":0.0000003642,"c":0.0000003659,"v":0.0,"t":1728151200}
+{"o":0.0000003659,"h":0.0000003667,"l":0.0000003632,"c":0.0000003649,"v":110562.444947328,"t":1728154800}
+{"o":0.0000003649,"h":0.0000003679,"l":0.0000003647,"c":0.0000003678,"v":0.0,"t":1728158400}
+{"o":0.0000003678,"h":0.0000003678,"l":0.0000003576,"c":0.0000003591,"v":2563691.2867201851,"t":1728162000}
+{"o":0.0000003591,"h":0.0000003592,"l":0.0000003557,"c":0.0000003558,"v":0.0,"t":1728165600}
+{"o":0.0000003558,"h":0.0000003574,"l":0.0000003558,"c":0.0000003567,"v":0.0,"t":1728169200}
+{"o":0.0000003567,"h":0.0000003582,"l":0.0000003564,"c":0.0000003574,"v":0.0,"t":1728172800}
+{"o":0.0000003574,"h":0.0000003579,"l":0.0000003544,"c":0.0000003545,"v":0.0,"t":1728176400}
+{"o":0.0000003545,"h":0.0000003559,"l":0.0000003543,"c":0.0000003553,"v":0.0,"t":1728180000}
+{"o":0.0000003553,"h":0.0000003566,"l":0.0000003379,"c":0.000000341,"v":5879566.3736781599,"t":1728183600}
+{"o":0.000000341,"h":0.0000003426,"l":0.0000003228,"c":0.0000003244,"v":2563691.2867201851,"t":1728187200}
+{"o":0.0000003244,"h":0.000000325,"l":0.0000003228,"c":0.0000003234,"v":1424059.5886644339,"t":1728190800}
+{"o":0.0000003234,"h":0.0000003236,"l":0.0000003217,"c":0.0000003224,"v":0.0,"t":1728194400}
+{"o":0.0000003224,"h":0.000000323,"l":0.0000003216,"c":0.0000003227,"v":0.0,"t":1728198000}
+{"o":0.0000003227,"h":0.0000003234,"l":0.0000003209,"c":0.0000003219,"v":0.0,"t":1728201600}
+{"o":0.0000003219,"h":0.000000322,"l":0.0000003198,"c":0.0000003209,"v":0.0,"t":1728205200}
+{"o":0.0000003209,"h":0.0000003218,"l":0.0000003202,"c":0.0000003214,"v":0.0,"t":1728208800}
+{"o":0.0000003214,"h":0.0000003217,"l":0.0000003195,"c":0.0000003203,"v":0.0,"t":1728212400}
+{"o":0.0000003203,"h":0.0000003205,"l":0.000000319,"c":0.0000003192,"v":0.0,"t":1728216000}
+{"o":0.0000003192,"h":0.0000003195,"l":0.0000003181,"c":0.0000003195,"v":0.0,"t":1728219600}
+{"o":0.0000003195,"h":0.0000003201,"l":0.0000003147,"c":0.0000003151,"v":0.0,"t":1728223200}
+{"o":0.0000003151,"h":0.0000003189,"l":0.0000003145,"c":0.0000003159,"v":0.0,"t":1728226800}
+{"o":0.0000003159,"h":0.0000003184,"l":0.0000003148,"c":0.0000003184,"v":0.0,"t":1728230400}
+{"o":0.0000003184,"h":0.0000003185,"l":0.0000003168,"c":0.000000318,"v":0.0,"t":1728234000}
+{"o":0.000000318,"h":0.000000318,"l":0.0000003159,"c":0.0000003162,"v":0.0,"t":1728237600}
+{"o":0.0000003162,"h":0.0000003176,"l":0.0000003148,"c":0.0000003172,"v":0.0,"t":1728241200}
+{"o":0.0000006313,"h":0.0000006339,"l":0.0000006286,"c":0.0000006313,"v":398988.065623555,"t":1721044800}
+{"o":0.0000006313,"h":0.0000006338,"l":0.0000006233,"c":0.0000006274,"v":0.0,"t":1721048400}
+{"o":0.0000006274,"h":0.0000006332,"l":0.0000006236,"c":0.0000006265,"v":0.0,"t":1721052000}
+{"o":0.0000006265,"h":0.0000006335,"l":0.0000006234,"c":0.0000006309,"v":95574.987311504,"t":1721055600}
+{"o":0.0000006309,"h":0.0000006323,"l":0.0000006226,"c":0.0000006268,"v":0.0,"t":1721059200}
+{"o":0.0000006268,"h":0.0000006287,"l":0.0000006204,"c":0.0000006255,"v":0.0,"t":1721062800}
+{"o":0.0000006255,"h":0.0000006275,"l":0.0000006163,"c":0.000000619,"v":0.0,"t":1721066400}
+{"o":0.000000619,"h":0.0000006234,"l":0.0000006135,"c":0.0000006208,"v":0.0,"t":1721070000}
+{"o":0.0000006208,"h":0.0000006213,"l":0.0000006143,"c":0.0000006157,"v":0.0,"t":1721073600}
+{"o":0.0000006157,"h":0.0000008291,"l":0.0000006126,"c":0.0000007923,"v":22135677.2181034982,"t":1721077200}
+{"o":0.0000007923,"h":0.0000007939,"l":0.0000007713,"c":0.0000007751,"v":956716.7101161571,"t":1721080800}
+{"o":0.0000007751,"h":0.0000007974,"l":0.0000007695,"c":0.0000007904,"v":150535.233403379,"t":1721084400}
+{"o":0.0000007904,"h":0.0000007977,"l":0.0000007791,"c":0.0000007893,"v":36705.683962547,"t":1721088000}
+{"o":0.0000007893,"h":0.0000007926,"l":0.0000007861,"c":0.000000788,"v":0.0,"t":1721091600}
+{"o":0.000000788,"h":0.0000007978,"l":0.0000007877,"c":0.0000007962,"v":0.0,"t":1721095200}
+{"o":0.0000007962,"h":0.0000007986,"l":0.0000007759,"c":0.000000777,"v":119233.681337642,"t":1721098800}
+{"o":0.000000777,"h":0.0000007795,"l":0.0000007736,"c":0.0000007759,"v":0.0,"t":1721102400}
+{"o":0.0000007759,"h":0.000000801,"l":0.0000007727,"c":0.000000789,"v":0.0,"t":1721106000}
+{"o":0.000000789,"h":0.000000798,"l":0.0000007819,"c":0.0000007973,"v":0.0,"t":1721109600}
+{"o":0.0000007973,"h":0.0000007975,"l":0.0000007882,"c":0.000000794,"v":0.0,"t":1721113200}
+{"o":0.000000794,"h":0.0000008039,"l":0.0000007889,"c":0.0000007943,"v":0.0,"t":1721116800}
+{"o":0.0000007943,"h":0.0000007972,"l":0.0000007872,"c":0.000000791,"v":0.0,"t":1721120400}
+{"o":0.000000791,"h":0.000000793,"l":0.0000007784,"c":0.000000779,"v":100000.0,"t":1721124000}
+{"o":0.000000779,"h":0.0000007821,"l":0.0000007733,"c":0.0000007744,"v":0.0,"t":1721127600}
+{"o":0.0000007744,"h":0.0000007906,"l":0.0000007714,"c":0.0000007899,"v":45372.32398333,"t":1721131200}
+{"o":0.0000007899,"h":0.0000007959,"l":0.0000007829,"c":0.0000007955,"v":544928.2182383209,"t":1721134800}
+{"o":0.0000007955,"h":0.0000008015,"l":0.0000007793,"c":0.0000007889,"v":1503730.298291662,"t":1721138400}
+{"o":0.0000007889,"h":0.0000008092,"l":0.0000007622,"c":0.0000007826,"v":321376.383264725,"t":1721142000}
+{"o":0.0000007826,"h":0.000000809,"l":0.0000007783,"c":0.0000007992,"v":86696.04739793,"t":1721145600}
+{"o":0.0000007992,"h":0.0000008058,"l":0.0000007916,"c":0.0000007961,"v":232280.973574716,"t":1721149200}
+{"o":0.0000007961,"h":0.000000801,"l":0.0000007948,"c":0.0000007965,"v":0.0,"t":1721152800}
+{"o":0.0000007965,"h":0.0000008016,"l":0.0000007859,"c":0.0000007888,"v":901640.9880190419,"t":1721156400}
+{"o":0.0000007888,"h":0.0000007999,"l":0.0000007882,"c":0.0000007996,"v":0.0,"t":1721160000}
+{"o":0.0000007996,"h":0.0000008004,"l":0.0000007853,"c":0.0000007887,"v":126411.246671734,"t":1721163600}
+{"o":0.0000007887,"h":0.000000796,"l":0.0000007851,"c":0.0000007889,"v":24390.0,"t":1721167200}
+{"o":0.0000007889,"h":0.00000079,"l":0.0000007798,"c":0.0000007857,"v":0.0,"t":1721170800}
+{"o":0.0000007857,"h":0.0000007867,"l":0.0000007808,"c":0.0000007823,"v":0.0,"t":1721174400}
+{"o":0.0000007823,"h":0.0000007828,"l":0.0000007703,"c":0.0000007793,"v":0.0,"t":1721178000}
+{"o":0.0000007793,"h":0.0000007836,"l":0.0000007765,"c":0.0000007832,"v":0.0,"t":1721181600}
+{"o":0.0000007832,"h":0.0000007885,"l":0.0000007828,"c":0.0000007839,"v":0.0,"t":1721185200}
+{"o":0.0000007839,"h":0.0000007911,"l":0.0000007809,"c":0.0000007857,"v":42655.211809828,"t":1721188800}
+{"o":0.0000007857,"h":0.0000007871,"l":0.0000007799,"c":0.0000007851,"v":0.0,"t":1721192400}
+{"o":0.0000007851,"h":0.0000007878,"l":0.0000007814,"c":0.0000007864,"v":0.0,"t":1721196000}
+{"o":0.0000007864,"h":0.000000792,"l":0.000000786,"c":0.0000007892,"v":0.0,"t":1721199600}
+{"o":0.0000007892,"h":0.0000007945,"l":0.0000007792,"c":0.0000007829,"v":0.0,"t":1721203200}
+{"o":0.0000007829,"h":0.0000007889,"l":0.0000007751,"c":0.0000007766,"v":401865.93211298,"t":1721206800}
+{"o":0.0000007766,"h":0.0000007821,"l":0.0000007766,"c":0.0000007812,"v":0.0,"t":1721210400}
+{"o":0.0000007812,"h":0.0000007925,"l":0.0000007808,"c":0.0000007897,"v":0.0,"t":1721214000}
+{"o":0.0000007897,"h":0.0000007914,"l":0.0000007865,"c":0.0000007894,"v":0.0,"t":1721217600}
+{"o":0.0000007894,"h":0.0000007953,"l":0.0000007769,"c":0.0000007779,"v":21562.062557196,"t":1721221200}
+{"o":0.0000007779,"h":0.0000007866,"l":0.0000007771,"c":0.0000007852,"v":0.0,"t":1721224800}
+{"o":0.0000007852,"h":0.0000007981,"l":0.0000007837,"c":0.0000007961,"v":0.0,"t":1721228400}
+{"o":0.0000007961,"h":0.000000814,"l":0.0000007952,"c":0.0000008075,"v":0.0,"t":1721232000}
+{"o":0.0000008075,"h":0.0000008089,"l":0.0000007746,"c":0.0000007792,"v":43959.771837193,"t":1721235600}
+{"o":0.0000007792,"h":0.0000007807,"l":0.0000007733,"c":0.0000007783,"v":0.0,"t":1721239200}
+{"o":0.0000007783,"h":0.0000007813,"l":0.0000007744,"c":0.0000007781,"v":41298.485502214,"t":1721242800}
+{"o":0.0000007781,"h":0.000000784,"l":0.0000007753,"c":0.0000007838,"v":21387.409850483,"t":1721246400}
+{"o":0.0000007838,"h":0.0000007903,"l":0.0000007809,"c":0.0000007826,"v":0.0,"t":1721250000}
+{"o":0.0000007826,"h":0.0000007864,"l":0.0000007802,"c":0.0000007853,"v":0.0,"t":1721253600}
+{"o":0.0000007853,"h":0.0000007889,"l":0.0000007836,"c":0.0000007873,"v":0.0,"t":1721257200}
+{"o":0.0000007873,"h":0.0000007876,"l":0.0000007735,"c":0.0000007753,"v":0.0,"t":1721260800}
+{"o":0.0000007753,"h":0.0000007771,"l":0.0000007691,"c":0.0000007694,"v":0.0,"t":1721264400}
+{"o":0.0000007694,"h":0.0000007799,"l":0.000000766,"c":0.0000007722,"v":0.0,"t":1721268000}
+{"o":0.0000007722,"h":0.0000007731,"l":0.0000007675,"c":0.0000007704,"v":0.0,"t":1721271600}
+{"o":0.0000007704,"h":0.0000007786,"l":0.0000007698,"c":0.0000007775,"v":547136.4538498099,"t":1721275200}
+{"o":0.0000007775,"h":0.0000007806,"l":0.0000007685,"c":0.0000007704,"v":0.0,"t":1721278800}
+{"o":0.0000007704,"h":0.0000007727,"l":0.0000007666,"c":0.0000007674,"v":0.0,"t":1721282400}
+{"o":0.0000007674,"h":0.0000007732,"l":0.0000007668,"c":0.0000007729,"v":0.0,"t":1721286000}
+{"o":0.0000007729,"h":0.000000775,"l":0.0000007685,"c":0.0000007691,"v":0.0,"t":1721289600}
+{"o":0.0000007691,"h":0.0000007711,"l":0.0000007668,"c":0.000000769,"v":0.0,"t":1721293200}
+{"o":0.000000769,"h":0.0000007748,"l":0.000000769,"c":0.0000007702,"v":0.0,"t":1721296800}
+{"o":0.0000007702,"h":0.0000007739,"l":0.0000007683,"c":0.000000769,"v":0.0,"t":1721300400}
+{"o":0.000000769,"h":0.0000007851,"l":0.0000007593,"c":0.0000007776,"v":28686.274736206,"t":1721304000}
+{"o":0.0000007776,"h":0.0000007821,"l":0.0000007745,"c":0.0000007787,"v":0.0,"t":1721307600}
+{"o":0.0000007787,"h":0.000000794,"l":0.0000007767,"c":0.0000007918,"v":0.0,"t":1721311200}
+{"o":0.0000007918,"h":0.0000008019,"l":0.0000007918,"c":0.0000008003,"v":0.0,"t":1721314800}
+{"o":0.0000008003,"h":0.000000807,"l":0.0000007672,"c":0.0000007679,"v":250000.000003466,"t":1721318400}
+{"o":0.0000007679,"h":0.0000007763,"l":0.0000007672,"c":0.0000007756,"v":0.0,"t":1721322000}
+{"o":0.0000007756,"h":0.0000007784,"l":0.0000007648,"c":0.0000007694,"v":64461.56054123,"t":1721325600}
+{"o":0.0000007694,"h":0.0000007736,"l":0.000000764,"c":0.0000007668,"v":0.0,"t":1721329200}
+{"o":0.0000007668,"h":0.0000007696,"l":0.0000007615,"c":0.0000007615,"v":0.0,"t":1721332800}
+{"o":0.0000007615,"h":0.0000007642,"l":0.0000007594,"c":0.0000007597,"v":0.0,"t":1721336400}
+{"o":0.0000007597,"h":0.0000007619,"l":0.0000007499,"c":0.0000007525,"v":0.0,"t":1721340000}
+{"o":0.0000007525,"h":0.0000007706,"l":0.0000007509,"c":0.0000007692,"v":60299.521820354,"t":1721343600}
+{"o":0.0000007692,"h":0.0000007763,"l":0.0000007683,"c":0.0000007748,"v":0.0,"t":1721347200}
+{"o":0.0000007748,"h":0.0000007838,"l":0.0000007721,"c":0.0000007724,"v":0.0,"t":1721350800}
+{"o":0.0000007724,"h":0.0000007751,"l":0.0000007666,"c":0.0000007715,"v":0.0,"t":1721354400}
+{"o":0.0000007715,"h":0.0000007853,"l":0.0000007561,"c":0.0000007701,"v":129513.094879798,"t":1721358000}
+{"o":0.0000007701,"h":0.0000007749,"l":0.0000007675,"c":0.0000007749,"v":0.0,"t":1721361600}
+{"o":0.0000007749,"h":0.0000007755,"l":0.0000007653,"c":0.000000766,"v":143176.376960139,"t":1721365200}
+{"o":0.000000766,"h":0.0000007664,"l":0.0000007506,"c":0.0000007555,"v":0.0,"t":1721368800}
+{"o":0.0000007555,"h":0.0000007724,"l":0.0000007554,"c":0.0000007695,"v":0.0,"t":1721372400}
+{"o":0.0000007695,"h":0.0000007801,"l":0.0000007655,"c":0.0000007677,"v":0.0,"t":1721376000}
+{"o":0.0000007677,"h":0.0000007744,"l":0.0000007605,"c":0.0000007731,"v":0.0,"t":1721379600}
+{"o":0.0000007731,"h":0.0000007749,"l":0.0000007624,"c":0.0000007669,"v":0.0,"t":1721383200}
+{"o":0.0000007669,"h":0.0000007773,"l":0.0000007628,"c":0.0000007729,"v":95444.052263231,"t":1721386800}
+{"o":0.0000007729,"h":0.0000007745,"l":0.0000007652,"c":0.000000767,"v":0.0,"t":1721390400}
+{"o":0.000000767,"h":0.0000007738,"l":0.000000749,"c":0.0000007526,"v":0.0,"t":1721394000}
+{"o":0.0000007526,"h":0.0000007746,"l":0.0000007443,"c":0.0000007647,"v":30528.733702553,"t":1721397600}
+{"o":0.0000007647,"h":0.0000007721,"l":0.0000007633,"c":0.0000007641,"v":0.0,"t":1721401200}
+{"o":0.0000007641,"h":0.0000007798,"l":0.0000007519,"c":0.0000007775,"v":38849.378695263,"t":1721404800}
+{"o":0.0000007775,"h":0.0000007984,"l":0.0000007711,"c":0.0000007834,"v":3468386.5849162019,"t":1721408400}
+{"o":0.0000007834,"h":0.0000007937,"l":0.0000007795,"c":0.0000007831,"v":34240.360198793,"t":1721412000}
+{"o":0.0000007831,"h":0.0000007931,"l":0.0000007778,"c":0.0000007892,"v":139995.001591696,"t":1721415600}
+{"o":0.0000007892,"h":0.0000008009,"l":0.0000007887,"c":0.0000007956,"v":0.0,"t":1721419200}
+{"o":0.0000007956,"h":0.0000008009,"l":0.0000007915,"c":0.0000008002,"v":0.0,"t":1721422800}
+{"o":0.0000008002,"h":0.0000008002,"l":0.0000007938,"c":0.0000007972,"v":0.0,"t":1721426400}
+{"o":0.0000007972,"h":0.0000007974,"l":0.0000007801,"c":0.0000007822,"v":564129.208088083,"t":1721430000}
+{"o":0.0000007822,"h":0.0000007861,"l":0.0000007793,"c":0.0000007809,"v":0.0,"t":1721433600}
+{"o":0.0000007809,"h":0.0000007815,"l":0.0000007746,"c":0.0000007772,"v":0.0,"t":1721437200}
+{"o":0.0000007772,"h":0.000000785,"l":0.0000007701,"c":0.0000007798,"v":129185.490513188,"t":1721440800}
+{"o":0.0000007798,"h":0.0000007863,"l":0.0000007772,"c":0.0000007858,"v":0.0,"t":1721444400}
+{"o":0.0000007858,"h":0.0000007861,"l":0.0000007822,"c":0.0000007826,"v":0.0,"t":1721448000}
+{"o":0.0000007826,"h":0.0000007879,"l":0.0000007824,"c":0.0000007843,"v":0.0,"t":1721451600}
+{"o":0.0000007843,"h":0.0000007884,"l":0.0000007827,"c":0.0000007878,"v":0.0,"t":1721455200}
+{"o":0.0000007878,"h":0.0000007913,"l":0.0000007865,"c":0.0000007906,"v":0.0,"t":1721458800}
+{"o":0.0000007906,"h":0.0000007917,"l":0.0000007714,"c":0.0000007747,"v":282665.559783308,"t":1721462400}
+{"o":0.0000007747,"h":0.0000007766,"l":0.0000007696,"c":0.000000773,"v":0.0,"t":1721466000}
+{"o":0.000000773,"h":0.0000007758,"l":0.000000771,"c":0.0000007748,"v":0.0,"t":1721469600}
+{"o":0.0000007748,"h":0.0000007794,"l":0.0000007742,"c":0.0000007781,"v":0.0,"t":1721473200}
+{"o":0.0000007781,"h":0.0000007781,"l":0.0000007701,"c":0.0000007724,"v":94632.777818994,"t":1721476800}
+{"o":0.0000007724,"h":0.0000007826,"l":0.0000007711,"c":0.0000007783,"v":38177.094335817,"t":1721480400}
+{"o":0.0000007783,"h":0.0000007792,"l":0.000000773,"c":0.0000007745,"v":0.0,"t":1721484000}
+{"o":0.0000007745,"h":0.0000007759,"l":0.0000007715,"c":0.0000007739,"v":0.0,"t":1721487600}
+{"o":0.0000007739,"h":0.0000007856,"l":0.0000007683,"c":0.0000007822,"v":457732.043946254,"t":1721491200}
+{"o":0.0000007822,"h":0.0000007838,"l":0.0000007611,"c":0.000000762,"v":0.0,"t":1721494800}
+{"o":0.000000762,"h":0.0000007667,"l":0.0000007604,"c":0.0000007647,"v":0.0,"t":1721498400}
+{"o":0.0000007647,"h":0.0000007709,"l":0.000000762,"c":0.0000007697,"v":0.0,"t":1721502000}
+{"o":0.0000007697,"h":0.0000007698,"l":0.0000007625,"c":0.0000007643,"v":0.0,"t":1721505600}
+{"o":0.0000007643,"h":0.0000007685,"l":0.0000007604,"c":0.0000007607,"v":0.0,"t":1721509200}
+{"o":0.0000007607,"h":0.0000007675,"l":0.0000007583,"c":0.0000007657,"v":0.0,"t":1721512800}
+{"o":0.0000007657,"h":0.0000007663,"l":0.0000007615,"c":0.0000007647,"v":0.0,"t":1721516400}
+{"o":0.0000007647,"h":0.0000008107,"l":0.0000007621,"c":0.0000008097,"v":3186417.5472596949,"t":1721520000}
+{"o":0.0000008097,"h":0.00000081,"l":0.0000008029,"c":0.000000805,"v":0.0,"t":1721523600}
+{"o":0.000000805,"h":0.0000008331,"l":0.0000007986,"c":0.0000008327,"v":15990.08518131,"t":1721527200}
+{"o":0.0000008327,"h":0.0000008354,"l":0.0000008308,"c":0.0000008349,"v":0.0,"t":1721530800}
+{"o":0.0000008349,"h":0.000000836,"l":0.0000008319,"c":0.000000835,"v":0.0,"t":1721534400}
+{"o":0.000000835,"h":0.000000838,"l":0.0000008336,"c":0.0000008351,"v":0.0,"t":1721538000}
+{"o":0.0000008351,"h":0.0000008446,"l":0.0000008338,"c":0.0000008436,"v":0.0,"t":1721541600}
+{"o":0.0000008436,"h":0.0000008454,"l":0.000000841,"c":0.0000008439,"v":0.0,"t":1721545200}
+{"o":0.0000008439,"h":0.0000008497,"l":0.0000008408,"c":0.0000008485,"v":1917457.7936005851,"t":1721548800}
+{"o":0.0000008485,"h":0.0000008681,"l":0.0000008426,"c":0.0000008611,"v":231484.457102065,"t":1721552400}
+{"o":0.0000008611,"h":0.0000008697,"l":0.0000008596,"c":0.0000008695,"v":66757.050267312,"t":1721556000}
+{"o":0.0000008695,"h":0.00000087,"l":0.0000008656,"c":0.0000008661,"v":0.0,"t":1721559600}
+{"o":0.0000008661,"h":0.0000008685,"l":0.0000008585,"c":0.0000008619,"v":12456.913783638,"t":1721563200}
+{"o":0.0000008619,"h":0.0000008674,"l":0.000000856,"c":0.0000008618,"v":2187.415893116,"t":1721566800}
+{"o":0.0000008618,"h":0.0000008759,"l":0.0000008504,"c":0.0000008628,"v":6688.343921033,"t":1721570400}
+{"o":0.0000008628,"h":0.0000008676,"l":0.0000008508,"c":0.0000008561,"v":0.0,"t":1721574000}
+{"o":0.0000008561,"h":0.0000008608,"l":0.0000008429,"c":0.000000844,"v":861601.085446783,"t":1721577600}
+{"o":0.000000844,"h":0.0000008648,"l":0.0000008402,"c":0.0000008579,"v":38415.147665895,"t":1721581200}
+{"o":0.0000008579,"h":0.0000008783,"l":0.0000008371,"c":0.0000008568,"v":1172.622616253,"t":1721584800}
+{"o":0.0000008568,"h":0.0000008598,"l":0.0000008418,"c":0.0000008422,"v":0.0,"t":1721588400}
+{"o":0.0000008422,"h":0.0000008551,"l":0.0000008121,"c":0.0000008326,"v":128262.971419864,"t":1721592000}
+{"o":0.0000008326,"h":0.0000008584,"l":0.0000008213,"c":0.0000008453,"v":8816.790045434,"t":1721595600}
+{"o":0.0000008453,"h":0.000000862,"l":0.0000008433,"c":0.0000008485,"v":380251.958638441,"t":1721599200}
+{"o":0.0000008485,"h":0.0000008622,"l":0.0000008416,"c":0.0000008582,"v":63187.934859935,"t":1721602800}
+{"o":0.0000008582,"h":0.0000008662,"l":0.0000008459,"c":0.0000008582,"v":23250.848524398,"t":1721606400}
+{"o":0.0000008582,"h":0.0000008664,"l":0.0000008568,"c":0.0000008658,"v":0.0,"t":1721610000}
+{"o":0.0000008658,"h":0.0000008674,"l":0.0000008501,"c":0.0000008541,"v":64249.606085831,"t":1721613600}
+{"o":0.0000008541,"h":0.0000008618,"l":0.0000008533,"c":0.0000008609,"v":0.0,"t":1721617200}
+{"o":0.0000008609,"h":0.0000008622,"l":0.0000008569,"c":0.000000859,"v":0.0,"t":1721620800}
+{"o":0.000000859,"h":0.0000008738,"l":0.0000008579,"c":0.0000008687,"v":0.0,"t":1721624400}
+{"o":0.0000008687,"h":0.0000008735,"l":0.000000855,"c":0.000000858,"v":82633.058423133,"t":1721628000}
+{"o":0.000000858,"h":0.0000008667,"l":0.000000858,"c":0.0000008631,"v":0.0,"t":1721631600}
+{"o":0.0000008631,"h":0.0000008708,"l":0.0000008556,"c":0.0000008658,"v":322815.242374118,"t":1721635200}
+{"o":0.0000008658,"h":0.0000008683,"l":0.0000008577,"c":0.0000008577,"v":0.0,"t":1721638800}
+{"o":0.0000008577,"h":0.0000008589,"l":0.0000008477,"c":0.0000008552,"v":0.0,"t":1721642400}
+{"o":0.0000008552,"h":0.0000009153,"l":0.0000008485,"c":0.0000009082,"v":5202007.4633508874,"t":1721646000}
+{"o":0.0000009082,"h":0.0000009598,"l":0.0000009056,"c":0.0000009547,"v":17830.856792789,"t":1721649600}
+{"o":0.0000009547,"h":0.000000967,"l":0.0000009355,"c":0.0000009518,"v":311023.512155125,"t":1721653200}
+{"o":0.0000009518,"h":0.00000096,"l":0.0000009441,"c":0.0000009549,"v":0.0,"t":1721656800}
+{"o":0.0000009549,"h":0.0000009606,"l":0.0000009354,"c":0.0000009397,"v":1172.622616253,"t":1721660400}
+{"o":0.0000009397,"h":0.0000009556,"l":0.000000935,"c":0.0000009544,"v":14000.0,"t":1721664000}
+{"o":0.0000009544,"h":0.0000009573,"l":0.0000009351,"c":0.0000009422,"v":59617.963189822,"t":1721667600}
+{"o":0.0000009422,"h":0.0000009438,"l":0.0000009337,"c":0.0000009431,"v":0.0,"t":1721671200}
+{"o":0.0000009431,"h":0.000000947,"l":0.0000009326,"c":0.0000009361,"v":3531.034784187,"t":1721674800}
+{"o":0.0000009361,"h":0.0000011498,"l":0.0000009334,"c":0.0000011122,"v":18995419.3991171308,"t":1721678400}
+{"o":0.0000011122,"h":0.0000011612,"l":0.0000010768,"c":0.0000011289,"v":8659243.0919219945,"t":1721682000}
+{"o":0.0000011289,"h":0.0000012673,"l":0.0000011287,"c":0.0000011749,"v":10914396.1415613703,"t":1721685600}
+{"o":0.0000011749,"h":0.000001186,"l":0.0000011637,"c":0.0000011745,"v":85066.847782634,"t":1721689200}
+{"o":0.0000011745,"h":0.0000012091,"l":0.0000011638,"c":0.000001208,"v":1445370.4070386931,"t":1721692800}
+{"o":0.000001208,"h":0.0000012175,"l":0.0000012043,"c":0.0000012116,"v":0.0,"t":1721696400}
+{"o":0.0000012116,"h":0.0000012431,"l":0.0000012036,"c":0.0000012223,"v":1139371.534313499,"t":1721700000}
+{"o":0.0000012223,"h":0.0000012263,"l":0.0000011933,"c":0.0000012085,"v":2121496.890575306,"t":1721703600}
+{"o":0.0000012085,"h":0.0000012931,"l":0.000001208,"c":0.0000012915,"v":3302789.6929347119,"t":1721707200}
+{"o":0.0000012915,"h":0.0000013073,"l":0.0000012558,"c":0.0000012661,"v":1651943.1379111419,"t":1721710800}
+{"o":0.0000012661,"h":0.0000013167,"l":0.0000012549,"c":0.0000013096,"v":1361667.2632852639,"t":1721714400}
+{"o":0.0000013096,"h":0.000001369,"l":0.0000012628,"c":0.0000012646,"v":5664964.797475039,"t":1721718000}
+{"o":0.0000012646,"h":0.0000012669,"l":0.0000012364,"c":0.0000012422,"v":427270.452555956,"t":1721721600}
+{"o":0.0000012422,"h":0.0000012519,"l":0.0000012356,"c":0.0000012439,"v":247968.448866167,"t":1721725200}
+{"o":0.0000012439,"h":0.0000012549,"l":0.0000012343,"c":0.00000125,"v":248916.010215128,"t":1721728800}
+{"o":0.00000125,"h":0.0000012725,"l":0.00000125,"c":0.0000012621,"v":0.0,"t":1721732400}
+{"o":0.0000012621,"h":0.0000012715,"l":0.0000012281,"c":0.0000012373,"v":1071613.2626792619,"t":1721736000}
+{"o":0.0000012373,"h":0.0000012603,"l":0.0000011633,"c":0.000001177,"v":2227095.6456611212,"t":1721739600}
+{"o":0.000001177,"h":0.0000012803,"l":0.0000011337,"c":0.0000012194,"v":8111658.3327994328,"t":1721743200}
+{"o":0.0000012194,"h":0.0000012843,"l":0.0000012186,"c":0.000001277,"v":6097828.40799917,"t":1721746800}
+{"o":0.000001277,"h":0.0000013175,"l":0.0000012632,"c":0.0000013027,"v":906424.179588324,"t":1721750400}
+{"o":0.0000013027,"h":0.00000131,"l":0.0000012332,"c":0.0000012352,"v":1263551.4273276071,"t":1721754000}
+{"o":0.0000012352,"h":0.0000012449,"l":0.000001229,"c":0.0000012422,"v":176942.11253404,"t":1721757600}
+{"o":0.0000012422,"h":0.0000012497,"l":0.0000011942,"c":0.000001207,"v":1291672.4948294631,"t":1721761200}
+{"o":0.000001207,"h":0.0000012078,"l":0.0000010831,"c":0.0000010858,"v":5520779.7391745746,"t":1721764800}
+{"o":0.0000010858,"h":0.0000010906,"l":0.0000006956,"c":0.0000007055,"v":22505276.939063251,"t":1721768400}
+{"o":0.0000007055,"h":0.0000007227,"l":0.0000006997,"c":0.0000007167,"v":1864854.63674221,"t":1721772000}
+{"o":0.0000007167,"h":0.0000007537,"l":0.0000007146,"c":0.000000746,"v":1529673.782573608,"t":1721775600}
+{"o":0.000000746,"h":0.0000007547,"l":0.0000007403,"c":0.0000007545,"v":0.0,"t":1721779200}
+{"o":0.0000007545,"h":0.0000007666,"l":0.0000007448,"c":0.0000007637,"v":872391.885553952,"t":1721782800}
+{"o":0.0000007637,"h":0.0000007659,"l":0.0000007556,"c":0.0000007559,"v":0.0,"t":1721786400}
+{"o":0.0000007559,"h":0.0000007586,"l":0.0000007507,"c":0.0000007545,"v":0.0,"t":1721790000}
+{"o":0.0000007545,"h":0.0000007582,"l":0.0000007537,"c":0.0000007552,"v":0.0,"t":1721793600}
+{"o":0.0000007552,"h":0.0000007608,"l":0.0000007549,"c":0.0000007567,"v":0.0,"t":1721797200}
+{"o":0.0000007567,"h":0.0000007585,"l":0.0000007271,"c":0.000000729,"v":2500000.0,"t":1721800800}
+{"o":0.000000729,"h":0.0000007303,"l":0.0000007229,"c":0.0000007271,"v":284949.315149987,"t":1721804400}
+{"o":0.0000007271,"h":0.0000007418,"l":0.000000714,"c":0.0000007282,"v":319953.308799484,"t":1721808000}
+{"o":0.0000007282,"h":0.0000007313,"l":0.0000007266,"c":0.0000007289,"v":0.0,"t":1721811600}
+{"o":0.0000007289,"h":0.0000007325,"l":0.0000007234,"c":0.0000007242,"v":318328.440355266,"t":1721815200}
+{"o":0.0000007242,"h":0.0000007322,"l":0.0000007201,"c":0.0000007306,"v":498973.78776448,"t":1721818800}
+{"o":0.0000007306,"h":0.000000737,"l":0.000000722,"c":0.000000728,"v":229516.8392167,"t":1721822400}
+{"o":0.000000728,"h":0.0000007286,"l":0.0000007177,"c":0.0000007246,"v":0.0,"t":1721826000}
+{"o":0.0000007246,"h":0.000000749,"l":0.0000007065,"c":0.0000007326,"v":193196.503042825,"t":1721829600}
+{"o":0.0000007326,"h":0.0000007462,"l":0.0000007008,"c":0.0000007163,"v":2069649.3448110381,"t":1721833200}
+{"o":0.0000007163,"h":0.0000007219,"l":0.0000007025,"c":0.0000007025,"v":703685.470221695,"t":1721836800}
+{"o":0.0000007025,"h":0.000000703,"l":0.0000006949,"c":0.0000006985,"v":0.0,"t":1721840400}
+{"o":0.0000006985,"h":0.0000007172,"l":0.0000006866,"c":0.0000007015,"v":711268.2240542551,"t":1721844000}
+{"o":0.0000007015,"h":0.0000007097,"l":0.000000693,"c":0.0000007064,"v":125264.805176019,"t":1721847600}
+{"o":0.0000007064,"h":0.0000007064,"l":0.0000006978,"c":0.0000006987,"v":0.0,"t":1721851200}
+{"o":0.0000006987,"h":0.0000007163,"l":0.0000006981,"c":0.0000007091,"v":0.0,"t":1721854800}
+{"o":0.0000007091,"h":0.0000007102,"l":0.000000702,"c":0.0000007095,"v":0.0,"t":1721858400}
+{"o":0.0000007095,"h":0.0000007148,"l":0.0000007062,"c":0.0000007069,"v":0.0,"t":1721862000}
+{"o":0.0000007069,"h":0.0000007104,"l":0.0000007006,"c":0.0000007048,"v":0.0,"t":1721865600}
+{"o":0.0000007048,"h":0.0000007309,"l":0.0000006924,"c":0.0000007052,"v":52490.479833365,"t":1721869200}
+{"o":0.0000007052,"h":0.0000007343,"l":0.0000007051,"c":0.000000724,"v":0.0,"t":1721872800}
+{"o":0.000000724,"h":0.0000007303,"l":0.0000006985,"c":0.0000007007,"v":155044.798016935,"t":1721876400}
+{"o":0.0000007007,"h":0.0000007053,"l":0.0000006917,"c":0.0000006948,"v":0.0,"t":1721880000}
+{"o":0.0000006948,"h":0.0000007019,"l":0.0000006913,"c":0.0000007009,"v":0.0,"t":1721883600}
+{"o":0.0000007009,"h":0.0000007042,"l":0.0000006805,"c":0.0000006819,"v":2500000.0,"t":1721887200}
+{"o":0.0000006819,"h":0.0000006912,"l":0.0000006801,"c":0.0000006908,"v":0.0,"t":1721890800}
+{"o":0.0000006908,"h":0.0000006938,"l":0.0000006547,"c":0.0000006573,"v":1374665.617139539,"t":1721894400}
+{"o":0.0000006573,"h":0.0000007131,"l":0.000000652,"c":0.0000007117,"v":6748359.4921931438,"t":1721898000}
+{"o":0.0000007117,"h":0.0000007237,"l":0.0000007114,"c":0.0000007201,"v":0.0,"t":1721901600}
+{"o":0.0000007201,"h":0.0000007394,"l":0.0000007143,"c":0.0000007345,"v":40088.20215652,"t":1721905200}
+{"o":0.0000007345,"h":0.0000007453,"l":0.0000007301,"c":0.0000007403,"v":0.0,"t":1721908800}
+{"o":0.0000007403,"h":0.0000007445,"l":0.0000007346,"c":0.0000007376,"v":0.0,"t":1721912400}
+{"o":0.0000007376,"h":0.0000007479,"l":0.0000007231,"c":0.0000007237,"v":0.0,"t":1721916000}
+{"o":0.0000007237,"h":0.0000007309,"l":0.0000007205,"c":0.0000007276,"v":0.0,"t":1721919600}
+{"o":0.0000007276,"h":0.0000007314,"l":0.0000006888,"c":0.0000006959,"v":2939133.0905692563,"t":1721923200}
+{"o":0.0000006959,"h":0.0000007005,"l":0.0000006917,"c":0.0000006978,"v":0.0,"t":1721926800}
+{"o":0.0000006978,"h":0.0000007112,"l":0.000000695,"c":0.0000007088,"v":0.0,"t":1721930400}
+{"o":0.0000007088,"h":0.0000011128,"l":0.000000704,"c":0.0000009061,"v":45391585.3338951543,"t":1721934000}
+{"o":0.0000009061,"h":0.0000009204,"l":0.0000007089,"c":0.0000007144,"v":11431454.0840411261,"t":1721937600}
+{"o":0.0000007144,"h":0.0000007317,"l":0.0000007056,"c":0.0000007224,"v":187547.766811249,"t":1721941200}
+{"o":0.0000007224,"h":0.0000007255,"l":0.0000007186,"c":0.0000007208,"v":0.0,"t":1721944800}
+{"o":0.0000007208,"h":0.0000007253,"l":0.0000007166,"c":0.0000007207,"v":300000.0,"t":1721948400}
+{"o":0.0000007207,"h":0.0000007296,"l":0.000000714,"c":0.0000007244,"v":431353.15586766,"t":1721952000}
+{"o":0.0000007244,"h":0.0000007259,"l":0.0000007189,"c":0.0000007198,"v":0.0,"t":1721955600}
+{"o":0.0000007198,"h":0.0000007274,"l":0.0000007115,"c":0.00000072,"v":82575.735328851,"t":1721959200}
+{"o":0.00000072,"h":0.0000007221,"l":0.0000007148,"c":0.0000007196,"v":0.0,"t":1721962800}
+{"o":0.0000007196,"h":0.0000007345,"l":0.000000713,"c":0.0000007281,"v":439088.971607007,"t":1721966400}
+{"o":0.0000007281,"h":0.0000007312,"l":0.0000007259,"c":0.0000007287,"v":0.0,"t":1721970000}
+{"o":0.0000007287,"h":0.0000007298,"l":0.0000007259,"c":0.0000007281,"v":0.0,"t":1721973600}
+{"o":0.0000007281,"h":0.0000007302,"l":0.0000007175,"c":0.0000007214,"v":1530000.0,"t":1721977200}
+{"o":0.0000007214,"h":0.0000007216,"l":0.0000007151,"c":0.0000007158,"v":0.0,"t":1721980800}
+{"o":0.0000007158,"h":0.0000007158,"l":0.0000007082,"c":0.0000007124,"v":0.0,"t":1721984400}
+{"o":0.0000007124,"h":0.0000007155,"l":0.0000007099,"c":0.000000714,"v":0.0,"t":1721988000}
+{"o":0.000000714,"h":0.0000007159,"l":0.0000007124,"c":0.0000007135,"v":0.0,"t":1721991600}
+{"o":0.0000007135,"h":0.000000717,"l":0.0000007077,"c":0.0000007124,"v":20000.0,"t":1721995200}
+{"o":0.0000007124,"h":0.0000007152,"l":0.0000006926,"c":0.0000006949,"v":50.0,"t":1721998800}
+{"o":0.0000006949,"h":0.0000007205,"l":0.0000006934,"c":0.0000007134,"v":161011.453314904,"t":1722002400}
+{"o":0.0000007134,"h":0.0000007143,"l":0.0000007085,"c":0.0000007112,"v":0.0,"t":1722006000}
+{"o":0.0000007112,"h":0.0000007143,"l":0.0000007091,"c":0.0000007125,"v":0.0,"t":1722009600}
+{"o":0.0000007125,"h":0.000000713,"l":0.0000007068,"c":0.0000007101,"v":0.0,"t":1722013200}
+{"o":0.0000007101,"h":0.0000007114,"l":0.0000007042,"c":0.0000007043,"v":1064411.5478688921,"t":1722016800}
+{"o":0.0000007043,"h":0.0000007069,"l":0.0000007024,"c":0.0000007052,"v":0.0,"t":1722020400}
+{"o":0.0000007052,"h":0.0000007099,"l":0.0000006947,"c":0.0000006979,"v":178543.495583699,"t":1722024000}
+{"o":0.0000006979,"h":0.0000006992,"l":0.0000006926,"c":0.0000006949,"v":0.0,"t":1722027600}
+{"o":0.0000006949,"h":0.0000006963,"l":0.0000006797,"c":0.0000006801,"v":2500000.0,"t":1722031200}
+{"o":0.0000006801,"h":0.0000006817,"l":0.0000006784,"c":0.0000006809,"v":0.0,"t":1722034800}
+{"o":0.0000006809,"h":0.000000685,"l":0.0000006796,"c":0.000000683,"v":0.0,"t":1722038400}
+{"o":0.000000683,"h":0.0000006865,"l":0.0000006571,"c":0.00000066,"v":1000000.0,"t":1722042000}
+{"o":0.00000066,"h":0.0000006684,"l":0.0000006511,"c":0.000000659,"v":151520.432152495,"t":1722045600}
+{"o":0.000000659,"h":0.0000006641,"l":0.0000006555,"c":0.0000006634,"v":0.0,"t":1722049200}
+{"o":0.0000006634,"h":0.000000664,"l":0.0000006587,"c":0.0000006587,"v":0.0,"t":1722052800}
+{"o":0.0000006587,"h":0.0000006601,"l":0.000000655,"c":0.0000006598,"v":0.0,"t":1722056400}
+{"o":0.0000006598,"h":0.0000006602,"l":0.0000006553,"c":0.000000656,"v":0.0,"t":1722060000}
+{"o":0.000000656,"h":0.0000006679,"l":0.0000006509,"c":0.0000006609,"v":744360.7025779031,"t":1722063600}
+{"o":0.0000006609,"h":0.0000006609,"l":0.0000006556,"c":0.0000006561,"v":0.0,"t":1722067200}
+{"o":0.0000006561,"h":0.0000006595,"l":0.000000656,"c":0.0000006589,"v":0.0,"t":1722070800}
+{"o":0.0000006589,"h":0.0000006687,"l":0.0000006584,"c":0.0000006682,"v":138861.042078805,"t":1722074400}
+{"o":0.0000006682,"h":0.0000006721,"l":0.0000006595,"c":0.00000066,"v":400000.0,"t":1722078000}
+{"o":0.00000066,"h":0.0000006689,"l":0.0000006549,"c":0.0000006663,"v":393789.428207635,"t":1722081600}
+{"o":0.0000006663,"h":0.0000006671,"l":0.0000006587,"c":0.0000006613,"v":0.0,"t":1722085200}
+{"o":0.0000006613,"h":0.0000006724,"l":0.0000006606,"c":0.0000006695,"v":0.0,"t":1722088800}
+{"o":0.0000006695,"h":0.000000683,"l":0.000000651,"c":0.0000006618,"v":450000.0,"t":1722092400}
+{"o":0.0000006618,"h":0.0000006651,"l":0.000000659,"c":0.0000006643,"v":0.0,"t":1722096000}
+{"o":0.0000006643,"h":0.0000006691,"l":0.0000006615,"c":0.0000006679,"v":0.0,"t":1722099600}
+{"o":0.0000006679,"h":0.0000006685,"l":0.0000006471,"c":0.0000006527,"v":746443.387920286,"t":1722103200}
+{"o":0.0000006527,"h":0.0000006594,"l":0.0000006498,"c":0.0000006503,"v":107420.193699415,"t":1722106800}
+{"o":0.0000006503,"h":0.0000006625,"l":0.000000644,"c":0.0000006447,"v":0.0,"t":1722110400}
+{"o":0.0000006447,"h":0.0000006637,"l":0.0000006321,"c":0.0000006494,"v":24440.290866474,"t":1722114000}
+{"o":0.0000006494,"h":0.0000006518,"l":0.0000006467,"c":0.0000006505,"v":0.0,"t":1722117600}
+{"o":0.0000006505,"h":0.0000006577,"l":0.0000006505,"c":0.0000006566,"v":0.0,"t":1722121200}
+{"o":0.0000006566,"h":0.0000006619,"l":0.0000006523,"c":0.0000006533,"v":0.0,"t":1722124800}
+{"o":0.0000006533,"h":0.0000006536,"l":0.0000006472,"c":0.0000006504,"v":0.0,"t":1722128400}
+{"o":0.0000006504,"h":0.000000654,"l":0.0000006487,"c":0.0000006527,"v":0.0,"t":1722132000}
+{"o":0.0000006527,"h":0.0000006564,"l":0.0000006523,"c":0.0000006552,"v":0.0,"t":1722135600}
+{"o":0.0000006552,"h":0.000000663,"l":0.0000006534,"c":0.0000006628,"v":0.0,"t":1722139200}
+{"o":0.0000006628,"h":0.0000006669,"l":0.0000006602,"c":0.0000006613,"v":0.0,"t":1722142800}
+{"o":0.0000006613,"h":0.000000665,"l":0.0000006477,"c":0.0000006502,"v":18369.205480296,"t":1722146400}
+{"o":0.0000006502,"h":0.0000006519,"l":0.0000006437,"c":0.0000006443,"v":0.0,"t":1722150000}
+{"o":0.0000006443,"h":0.0000006472,"l":0.0000006421,"c":0.0000006447,"v":0.0,"t":1722153600}
+{"o":0.0000006447,"h":0.0000006455,"l":0.0000006418,"c":0.0000006449,"v":0.0,"t":1722157200}
+{"o":0.0000006449,"h":0.0000006536,"l":0.0000006411,"c":0.00000065,"v":10586.484517413,"t":1722160800}
+{"o":0.00000065,"h":0.0000006502,"l":0.0000006453,"c":0.0000006473,"v":0.0,"t":1722164400}
+{"o":0.0000006473,"h":0.000000649,"l":0.0000006434,"c":0.0000006453,"v":0.0,"t":1722168000}
+{"o":0.0000006453,"h":0.0000006464,"l":0.0000006425,"c":0.0000006436,"v":0.0,"t":1722171600}
+{"o":0.0000006436,"h":0.0000006514,"l":0.0000006426,"c":0.0000006491,"v":0.0,"t":1722175200}
+{"o":0.0000006491,"h":0.0000006526,"l":0.0000006481,"c":0.0000006515,"v":0.0,"t":1722178800}
+{"o":0.0000006515,"h":0.0000006539,"l":0.0000006483,"c":0.0000006532,"v":0.0,"t":1722182400}
+{"o":0.0000006532,"h":0.0000006549,"l":0.0000006506,"c":0.0000006523,"v":0.0,"t":1722186000}
+{"o":0.0000006523,"h":0.0000006534,"l":0.0000006466,"c":0.0000006479,"v":0.0,"t":1722189600}
+{"o":0.0000006479,"h":0.0000006506,"l":0.0000006464,"c":0.0000006491,"v":0.0,"t":1722193200}
+{"o":0.0000006491,"h":0.0000006505,"l":0.000000647,"c":0.0000006475,"v":0.0,"t":1722196800}
+{"o":0.0000006475,"h":0.0000006529,"l":0.000000647,"c":0.0000006498,"v":0.0,"t":1722200400}
+{"o":0.0000006498,"h":0.0000006565,"l":0.0000006481,"c":0.0000006539,"v":0.0,"t":1722204000}
+{"o":0.0000006539,"h":0.0000006552,"l":0.0000006422,"c":0.000000643,"v":560809.152738775,"t":1722207600}
+{"o":0.000000643,"h":0.0000006448,"l":0.0000006286,"c":0.0000006322,"v":0.0,"t":1722211200}
+{"o":0.0000006322,"h":0.0000006349,"l":0.0000006292,"c":0.0000006339,"v":0.0,"t":1722214800}
+{"o":0.0000006339,"h":0.0000006349,"l":0.0000006178,"c":0.0000006185,"v":0.0,"t":1722218400}
+{"o":0.0000006185,"h":0.0000006523,"l":0.0000006152,"c":0.0000006447,"v":241150.976193928,"t":1722222000}
+{"o":0.0000006447,"h":0.0000006457,"l":0.0000006374,"c":0.0000006378,"v":76643.872246278,"t":1722225600}
+{"o":0.0000006378,"h":0.00000064,"l":0.0000006366,"c":0.0000006378,"v":0.0,"t":1722229200}
+{"o":0.0000006378,"h":0.0000006411,"l":0.0000006372,"c":0.0000006407,"v":0.0,"t":1722232800}
+{"o":0.0000006407,"h":0.000000646,"l":0.0000006396,"c":0.0000006421,"v":0.0,"t":1722236400}
+{"o":0.0000006421,"h":0.0000006454,"l":0.0000006417,"c":0.0000006443,"v":0.0,"t":1722240000}
+{"o":0.0000006443,"h":0.0000006453,"l":0.0000006427,"c":0.0000006431,"v":0.0,"t":1722243600}
+{"o":0.0000006431,"h":0.0000006476,"l":0.00000064,"c":0.0000006438,"v":5287.355648294,"t":1722247200}
+{"o":0.0000006438,"h":0.0000006456,"l":0.0000006403,"c":0.0000006437,"v":0.0,"t":1722250800}
+{"o":0.0000006437,"h":0.0000006469,"l":0.0000005618,"c":0.0000005635,"v":13707726.412679702,"t":1722254400}
+{"o":0.0000005635,"h":0.0000005698,"l":0.0000005627,"c":0.0000005689,"v":0.0,"t":1722258000}
+{"o":0.0000005689,"h":0.0000005808,"l":0.0000005057,"c":0.0000005147,"v":249072.086384902,"t":1722261600}
+{"o":0.0000005147,"h":0.000000522,"l":0.000000513,"c":0.0000005182,"v":289284.670871555,"t":1722265200}
+{"o":0.0000005182,"h":0.0000005262,"l":0.0000005169,"c":0.0000005245,"v":0.0,"t":1722268800}
+{"o":0.0000005245,"h":0.0000005255,"l":0.0000005158,"c":0.0000005166,"v":336438.980401734,"t":1722272400}
+{"o":0.0000005166,"h":0.0000005281,"l":0.0000005145,"c":0.0000005277,"v":1286312.246132487,"t":1722276000}
+{"o":0.0000005277,"h":0.0000005295,"l":0.000000522,"c":0.0000005221,"v":962416.01221653,"t":1722279600}
+{"o":0.0000005221,"h":0.0000005254,"l":0.0000005188,"c":0.000000525,"v":0.0,"t":1722283200}
+{"o":0.000000525,"h":0.000000533,"l":0.0000005195,"c":0.0000005264,"v":136899.096872865,"t":1722286800}
+{"o":0.0000005264,"h":0.0000005285,"l":0.0000005228,"c":0.0000005283,"v":0.0,"t":1722290400}
+{"o":0.0000005283,"h":0.000000533,"l":0.0000005271,"c":0.0000005304,"v":0.0,"t":1722294000}
+{"o":0.0000005304,"h":0.0000005343,"l":0.0000005268,"c":0.0000005294,"v":0.0,"t":1722297600}
+{"o":0.0000005294,"h":0.0000005369,"l":0.000000527,"c":0.0000005365,"v":0.0,"t":1722301200}
+{"o":0.0000005365,"h":0.0000005397,"l":0.0000005226,"c":0.0000005247,"v":123551.627914719,"t":1722304800}
+{"o":0.0000005247,"h":0.0000005259,"l":0.0000005194,"c":0.0000005199,"v":0.0,"t":1722308400}
+{"o":0.0000005199,"h":0.0000005209,"l":0.0000005159,"c":0.000000516,"v":0.0,"t":1722312000}
+{"o":0.000000516,"h":0.0000005236,"l":0.0000005139,"c":0.0000005217,"v":0.0,"t":1722315600}
+{"o":0.0000005217,"h":0.0000005223,"l":0.000000519,"c":0.0000005201,"v":0.0,"t":1722319200}
+{"o":0.0000005201,"h":0.0000005207,"l":0.000000517,"c":0.0000005204,"v":0.0,"t":1722322800}
+{"o":0.0000005204,"h":0.0000005248,"l":0.0000005191,"c":0.0000005243,"v":0.0,"t":1722326400}
+{"o":0.0000005243,"h":0.0000005244,"l":0.0000005215,"c":0.0000005228,"v":0.0,"t":1722330000}
+{"o":0.0000005228,"h":0.0000005265,"l":0.0000005222,"c":0.000000525,"v":0.0,"t":1722333600}
+{"o":0.000000525,"h":0.0000005271,"l":0.000000524,"c":0.0000005245,"v":0.0,"t":1722337200}
+{"o":0.0000005245,"h":0.0000005314,"l":0.000000523,"c":0.0000005252,"v":56946.248099868,"t":1722340800}
+{"o":0.0000005252,"h":0.0000005313,"l":0.0000005218,"c":0.0000005305,"v":0.0,"t":1722344400}
+{"o":0.0000005305,"h":0.000000533,"l":0.0000005237,"c":0.0000005275,"v":0.0,"t":1722348000}
+{"o":0.0000005275,"h":0.000000532,"l":0.0000005237,"c":0.0000005263,"v":0.0,"t":1722351600}
+{"o":0.0000005263,"h":0.0000005298,"l":0.0000005248,"c":0.0000005297,"v":0.0,"t":1722355200}
+{"o":0.0000005297,"h":0.0000005378,"l":0.000000517,"c":0.0000005244,"v":30430.615295945,"t":1722358800}
+{"o":0.0000005244,"h":0.0000005266,"l":0.0000005216,"c":0.0000005229,"v":0.0,"t":1722362400}
+{"o":0.0000005229,"h":0.0000005277,"l":0.0000005221,"c":0.0000005229,"v":0.0,"t":1722366000}
+{"o":0.0000005229,"h":0.0000005357,"l":0.0000005171,"c":0.0000005233,"v":989555.063990711,"t":1722369600}
+{"o":0.0000005233,"h":0.0000005254,"l":0.0000005226,"c":0.0000005239,"v":0.0,"t":1722373200}
+{"o":0.0000005239,"h":0.0000005263,"l":0.0000005236,"c":0.0000005243,"v":0.0,"t":1722376800}
+{"o":0.0000005243,"h":0.0000005321,"l":0.0000005225,"c":0.0000005312,"v":56485.890450758,"t":1722380400}
+{"o":0.0000005312,"h":0.0000005344,"l":0.000000526,"c":0.0000005265,"v":0.0,"t":1722384000}
+{"o":0.0000005265,"h":0.0000005293,"l":0.000000472,"c":0.0000004725,"v":10000000.0000004284,"t":1722387600}
+{"o":0.0000004725,"h":0.0000004761,"l":0.0000004613,"c":0.0000004648,"v":298274.839486325,"t":1722391200}
+{"o":0.0000004648,"h":0.0000004783,"l":0.0000004618,"c":0.0000004762,"v":2566133.6922434759,"t":1722394800}
+{"o":0.0000004762,"h":0.0000004838,"l":0.0000004759,"c":0.0000004811,"v":0.0,"t":1722398400}
+{"o":0.0000004811,"h":0.0000004836,"l":0.0000004739,"c":0.0000004743,"v":0.0,"t":1722402000}
+{"o":0.0000004743,"h":0.0000004772,"l":0.0000004632,"c":0.0000004638,"v":2566133.6922434759,"t":1722405600}
+{"o":0.0000004638,"h":0.0000004652,"l":0.0000004628,"c":0.0000004647,"v":0.0,"t":1722409200}
+{"o":0.0000004647,"h":0.0000004664,"l":0.0000004622,"c":0.0000004626,"v":0.0,"t":1722412800}
+{"o":0.0000004626,"h":0.000000465,"l":0.0000004597,"c":0.000000464,"v":80989.214683855,"t":1722416400}
+{"o":0.000000464,"h":0.0000004678,"l":0.0000004637,"c":0.0000004676,"v":0.0,"t":1722420000}
+{"o":0.0000004676,"h":0.0000004696,"l":0.0000004627,"c":0.0000004654,"v":15105.424637926,"t":1722423600}
+{"o":0.0000004654,"h":0.0000004668,"l":0.0000004634,"c":0.0000004667,"v":0.0,"t":1722427200}
+{"o":0.0000004667,"h":0.0000004668,"l":0.0000004587,"c":0.0000004629,"v":0.0,"t":1722430800}
+{"o":0.0000004629,"h":0.0000004694,"l":0.00000046,"c":0.0000004682,"v":0.0,"t":1722434400}
+{"o":0.0000004682,"h":0.0000004703,"l":0.0000004666,"c":0.0000004696,"v":0.0,"t":1722438000}
+{"o":0.0000004696,"h":0.000000471,"l":0.0000004645,"c":0.0000004692,"v":0.0,"t":1722441600}
+{"o":0.0000004692,"h":0.0000004703,"l":0.0000004628,"c":0.0000004647,"v":0.0,"t":1722445200}
+{"o":0.0000004647,"h":0.0000004725,"l":0.0000004639,"c":0.0000004678,"v":0.0,"t":1722448800}
+{"o":0.0000004678,"h":0.0000004829,"l":0.0000004659,"c":0.0000004788,"v":0.0,"t":1722452400}
+{"o":0.0000004788,"h":0.0000004875,"l":0.000000478,"c":0.0000004872,"v":0.0,"t":1722456000}
+{"o":0.0000004872,"h":0.0000004896,"l":0.0000004826,"c":0.0000004862,"v":0.0,"t":1722459600}
+{"o":0.0000004862,"h":0.0000004919,"l":0.0000004862,"c":0.0000004878,"v":0.0,"t":1722463200}
+{"o":0.0000004878,"h":0.0000004926,"l":0.0000004874,"c":0.0000004923,"v":0.0,"t":1722466800}
+{"o":0.0000004923,"h":0.000000494,"l":0.0000004889,"c":0.0000004916,"v":0.0,"t":1722470400}
+{"o":0.0000004916,"h":0.0000004968,"l":0.0000004903,"c":0.0000004939,"v":0.0,"t":1722474000}
+{"o":0.0000004939,"h":0.0000004997,"l":0.0000004926,"c":0.0000004972,"v":0.0,"t":1722477600}
+{"o":0.0000004972,"h":0.0000005019,"l":0.0000004972,"c":0.0000005013,"v":0.0,"t":1722481200}
+{"o":0.0000005013,"h":0.0000005092,"l":0.0000004999,"c":0.0000005075,"v":0.0,"t":1722484800}
+{"o":0.0000005075,"h":0.0000005092,"l":0.0000004988,"c":0.0000005002,"v":0.0,"t":1722488400}
+{"o":0.0000005002,"h":0.0000005022,"l":0.000000498,"c":0.0000005018,"v":0.0,"t":1722492000}
+{"o":0.0000005018,"h":0.0000005036,"l":0.0000004989,"c":0.0000005025,"v":0.0,"t":1722495600}
+{"o":0.0000005025,"h":0.0000005028,"l":0.0000004991,"c":0.0000004993,"v":0.0,"t":1722499200}
+{"o":0.0000004993,"h":0.0000005032,"l":0.0000004596,"c":0.0000004644,"v":81930.677426537,"t":1722502800}
+{"o":0.0000004644,"h":0.000000465,"l":0.0000004617,"c":0.0000004619,"v":0.0,"t":1722506400}
+{"o":0.0000004619,"h":0.0000004636,"l":0.0000004596,"c":0.0000004603,"v":0.0,"t":1722510000}
+{"o":0.0000004603,"h":0.0000004609,"l":0.0000004556,"c":0.0000004569,"v":0.0,"t":1722513600}
+{"o":0.0000004569,"h":0.000000462,"l":0.0000004557,"c":0.0000004603,"v":0.0,"t":1722517200}
+{"o":0.0000004603,"h":0.0000004745,"l":0.0000004594,"c":0.0000004745,"v":0.0,"t":1722520800}
+{"o":0.0000004745,"h":0.0000004838,"l":0.0000004734,"c":0.0000004801,"v":0.0,"t":1722524400}
+{"o":0.0000004801,"h":0.000000487,"l":0.0000004796,"c":0.0000004815,"v":0.0,"t":1722528000}
+{"o":0.0000004815,"h":0.0000004895,"l":0.0000004542,"c":0.0000004547,"v":834207.275558973,"t":1722531600}
+{"o":0.0000004547,"h":0.000000467,"l":0.0000004545,"c":0.0000004612,"v":0.0,"t":1722535200}
+{"o":0.0000004612,"h":0.0000004616,"l":0.0000004534,"c":0.0000004542,"v":0.0,"t":1722538800}
+{"o":0.0000004542,"h":0.0000004577,"l":0.0000004466,"c":0.0000004473,"v":0.0,"t":1722542400}
+{"o":0.0000004473,"h":0.0000004482,"l":0.0000004397,"c":0.0000004434,"v":0.0,"t":1722546000}
+{"o":0.0000004434,"h":0.000000444,"l":0.0000004379,"c":0.0000004404,"v":0.0,"t":1722549600}
+{"o":0.0000004404,"h":0.0000004417,"l":0.0000004383,"c":0.0000004407,"v":0.0,"t":1722553200}
+{"o":0.0000004407,"h":0.0000004417,"l":0.0000004352,"c":0.0000004415,"v":0.0,"t":1722556800}
+{"o":0.0000004415,"h":0.000000449,"l":0.0000004415,"c":0.0000004484,"v":0.0,"t":1722560400}
+{"o":0.0000004484,"h":0.0000004565,"l":0.0000004463,"c":0.0000004518,"v":0.0,"t":1722564000}
+{"o":0.0000004518,"h":0.0000004537,"l":0.0000004474,"c":0.0000004488,"v":0.0,"t":1722567600}
+{"o":0.0000004488,"h":0.000000454,"l":0.0000004466,"c":0.0000004502,"v":802133.069098582,"t":1722571200}
+{"o":0.0000004502,"h":0.0000004585,"l":0.00000045,"c":0.0000004579,"v":0.0,"t":1722574800}
+{"o":0.0000004579,"h":0.0000004673,"l":0.0000004567,"c":0.0000004589,"v":0.0,"t":1722578400}
+{"o":0.0000004589,"h":0.0000004642,"l":0.0000004578,"c":0.0000004605,"v":0.0,"t":1722582000}
+{"o":0.0000004605,"h":0.0000004636,"l":0.0000004553,"c":0.0000004555,"v":0.0,"t":1722585600}
+{"o":0.0000004555,"h":0.0000004557,"l":0.0000004462,"c":0.0000004477,"v":732035.206120932,"t":1722589200}
+{"o":0.0000004477,"h":0.0000004495,"l":0.000000445,"c":0.0000004464,"v":0.0,"t":1722592800}
+{"o":0.0000004464,"h":0.0000004473,"l":0.0000004438,"c":0.0000004465,"v":0.0,"t":1722596400}
+{"o":0.0000004465,"h":0.000000452,"l":0.0000004439,"c":0.0000004475,"v":0.0,"t":1722600000}
+{"o":0.0000004475,"h":0.0000004511,"l":0.0000004379,"c":0.0000004418,"v":0.0,"t":1722603600}
+{"o":0.0000004418,"h":0.0000004714,"l":0.0000004385,"c":0.0000004625,"v":2290.126864285,"t":1722607200}
+{"o":0.0000004625,"h":0.0000004771,"l":0.0000004611,"c":0.0000004649,"v":0.0,"t":1722610800}
+{"o":0.0000004649,"h":0.0000004728,"l":0.0000004633,"c":0.0000004723,"v":0.0,"t":1722614400}
+{"o":0.0000004723,"h":0.0000004753,"l":0.0000004664,"c":0.0000004722,"v":0.0,"t":1722618000}
+{"o":0.0000004722,"h":0.0000004779,"l":0.000000471,"c":0.0000004759,"v":0.0,"t":1722621600}
+{"o":0.0000004759,"h":0.0000004865,"l":0.000000475,"c":0.0000004823,"v":0.0,"t":1722625200}
+{"o":0.0000004823,"h":0.0000004864,"l":0.0000004398,"c":0.0000004416,"v":221517.58851247,"t":1722628800}
+{"o":0.0000004416,"h":0.0000004494,"l":0.0000004366,"c":0.0000004378,"v":0.0,"t":1722632400}
+{"o":0.0000004378,"h":0.0000004497,"l":0.0000004367,"c":0.0000004482,"v":4052.379722216,"t":1722636000}
+{"o":0.0000004482,"h":0.0000004534,"l":0.0000004451,"c":0.0000004483,"v":0.0,"t":1722639600}
+{"o":0.0000004483,"h":0.0000004565,"l":0.0000004447,"c":0.0000004532,"v":0.0,"t":1722643200}
+{"o":0.0000004532,"h":0.0000004607,"l":0.0000004489,"c":0.0000004504,"v":0.0,"t":1722646800}
+{"o":0.0000004504,"h":0.0000004549,"l":0.0000004484,"c":0.0000004548,"v":0.0,"t":1722650400}
+{"o":0.0000004548,"h":0.0000004562,"l":0.0000004457,"c":0.000000446,"v":0.0,"t":1722654000}
+{"o":0.000000446,"h":0.0000004528,"l":0.0000004459,"c":0.0000004516,"v":0.0,"t":1722657600}
+{"o":0.0000004516,"h":0.000000453,"l":0.0000004439,"c":0.000000446,"v":225882.715056026,"t":1722661200}
+{"o":0.000000446,"h":0.0000004473,"l":0.0000004436,"c":0.000000444,"v":0.0,"t":1722664800}
+{"o":0.000000444,"h":0.0000004467,"l":0.0000004413,"c":0.0000004465,"v":0.0,"t":1722668400}
+{"o":0.0000004465,"h":0.0000004541,"l":0.0000004458,"c":0.0000004505,"v":0.0,"t":1722672000}
+{"o":0.0000004505,"h":0.0000004564,"l":0.0000004473,"c":0.0000004473,"v":916054.394827083,"t":1722675600}
+{"o":0.0000004473,"h":0.0000004493,"l":0.0000004442,"c":0.0000004452,"v":0.0,"t":1722679200}
+{"o":0.0000004452,"h":0.0000004463,"l":0.0000004428,"c":0.0000004433,"v":0.0,"t":1722682800}
+{"o":0.0000004433,"h":0.0000004526,"l":0.0000004398,"c":0.0000004504,"v":103117.632398005,"t":1722686400}
+{"o":0.0000004504,"h":0.0000004543,"l":0.0000004499,"c":0.0000004523,"v":0.0,"t":1722690000}
+{"o":0.0000004523,"h":0.0000004552,"l":0.0000004497,"c":0.0000004543,"v":0.0,"t":1722693600}
+{"o":0.0000004543,"h":0.0000004709,"l":0.000000435,"c":0.0000004524,"v":51050.54454466,"t":1722697200}
+{"o":0.0000004524,"h":0.0000004573,"l":0.0000004482,"c":0.0000004534,"v":0.0,"t":1722700800}
+{"o":0.0000004534,"h":0.0000004679,"l":0.0000004476,"c":0.0000004606,"v":1995.279480751,"t":1722704400}
+{"o":0.0000004606,"h":0.000000469,"l":0.0000004591,"c":0.000000463,"v":0.0,"t":1722708000}
+{"o":0.000000463,"h":0.0000004671,"l":0.0000004586,"c":0.0000004668,"v":0.0,"t":1722711600}
+{"o":0.0000004668,"h":0.0000004698,"l":0.0000004604,"c":0.0000004672,"v":3238249.9534397768,"t":1722715200}
+{"o":0.0000004672,"h":0.0000004691,"l":0.000000459,"c":0.0000004607,"v":0.0,"t":1722718800}
+{"o":0.0000004607,"h":0.0000004636,"l":0.0000004596,"c":0.0000004606,"v":0.0,"t":1722722400}
+{"o":0.0000004606,"h":0.0000004625,"l":0.0000004571,"c":0.0000004617,"v":0.0,"t":1722726000}
+{"o":0.0000004617,"h":0.0000004625,"l":0.0000004563,"c":0.0000004566,"v":0.0,"t":1722729600}
+{"o":0.0000004566,"h":0.0000004637,"l":0.0000004562,"c":0.0000004567,"v":0.0,"t":1722733200}
+{"o":0.0000004567,"h":0.000000457,"l":0.0000004505,"c":0.0000004523,"v":0.0,"t":1722736800}
+{"o":0.0000004523,"h":0.0000004758,"l":0.0000004513,"c":0.0000004748,"v":73807.643754201,"t":1722740400}
+{"o":0.0000004748,"h":0.0000004796,"l":0.0000004743,"c":0.0000004794,"v":0.0,"t":1722744000}
+{"o":0.0000004794,"h":0.0000004797,"l":0.0000004719,"c":0.0000004747,"v":100917.651121301,"t":1722747600}
+{"o":0.0000004747,"h":0.0000004767,"l":0.0000004735,"c":0.0000004746,"v":0.0,"t":1722751200}
+{"o":0.0000004746,"h":0.000000485,"l":0.0000004672,"c":0.0000004771,"v":63110.455067392,"t":1722754800}
+{"o":0.0000004771,"h":0.0000004814,"l":0.0000004711,"c":0.0000004722,"v":0.0,"t":1722758400}
+{"o":0.0000004722,"h":0.0000004734,"l":0.000000468,"c":0.0000004683,"v":0.0,"t":1722762000}
+{"o":0.0000004683,"h":0.0000004737,"l":0.0000004657,"c":0.0000004689,"v":221517.58851247,"t":1722765600}
+{"o":0.0000004689,"h":0.0000004716,"l":0.0000004674,"c":0.0000004706,"v":0.0,"t":1722769200}
+{"o":0.0000004706,"h":0.0000004718,"l":0.0000004656,"c":0.0000004661,"v":0.0,"t":1722772800}
+{"o":0.0000004661,"h":0.0000004833,"l":0.0000004654,"c":0.0000004831,"v":2160540.3912598011,"t":1722776400}
+{"o":0.0000004831,"h":0.0000005067,"l":0.0000004824,"c":0.000000504,"v":0.0,"t":1722780000}
+{"o":0.000000504,"h":0.0000005147,"l":0.000000504,"c":0.0000005143,"v":0.0,"t":1722783600}
+{"o":0.0000005143,"h":0.0000005232,"l":0.0000005077,"c":0.0000005214,"v":0.0,"t":1722787200}
+{"o":0.0000005214,"h":0.0000005289,"l":0.0000005111,"c":0.0000005144,"v":0.0,"t":1722790800}
+{"o":0.0000005144,"h":0.000000516,"l":0.0000004955,"c":0.0000004991,"v":0.0,"t":1722794400}
+{"o":0.0000004991,"h":0.0000005022,"l":0.0000004837,"c":0.0000004887,"v":0.0,"t":1722798000}
+{"o":0.0000004887,"h":0.0000004919,"l":0.0000004775,"c":0.0000004864,"v":0.0,"t":1722801600}
+{"o":0.0000004864,"h":0.0000004959,"l":0.000000486,"c":0.0000004944,"v":0.0,"t":1722805200}
+{"o":0.0000004944,"h":0.0000004962,"l":0.0000004865,"c":0.0000004932,"v":0.0,"t":1722808800}
+{"o":0.0000004932,"h":0.0000005056,"l":0.0000004929,"c":0.000000502,"v":0.0,"t":1722812400}
+{"o":0.000000502,"h":0.0000005344,"l":0.0000004981,"c":0.0000005287,"v":0.0,"t":1722816000}
+{"o":0.0000005287,"h":0.0000005887,"l":0.0000005185,"c":0.0000005296,"v":0.0,"t":1722819600}
+{"o":0.0000005296,"h":0.0000005534,"l":0.0000005281,"c":0.00000053,"v":0.0,"t":1722823200}
+{"o":0.00000053,"h":0.000000551,"l":0.0000005293,"c":0.0000005505,"v":0.0,"t":1722826800}
+{"o":0.0000005505,"h":0.0000005654,"l":0.0000005329,"c":0.0000005602,"v":0.0,"t":1722830400}
+{"o":0.0000005602,"h":0.0000006227,"l":0.0000004499,"c":0.0000004719,"v":2050000.0,"t":1722834000}
+{"o":0.0000004719,"h":0.0000005098,"l":0.0000004571,"c":0.0000004674,"v":481838.755324197,"t":1722837600}
+{"o":0.0000004674,"h":0.0000004758,"l":0.00000044,"c":0.0000004452,"v":0.0,"t":1722841200}
+{"o":0.0000004452,"h":0.0000004581,"l":0.0000004415,"c":0.0000004526,"v":0.0,"t":1722844800}
+{"o":0.0000004526,"h":0.0000004694,"l":0.0000004477,"c":0.0000004571,"v":0.0,"t":1722848400}
+{"o":0.0000004571,"h":0.0000004836,"l":0.000000455,"c":0.0000004716,"v":0.0,"t":1722852000}
+{"o":0.0000004716,"h":0.0000004954,"l":0.0000004687,"c":0.0000004719,"v":0.0,"t":1722855600}
+{"o":0.0000004719,"h":0.0000004933,"l":0.0000004568,"c":0.0000004842,"v":1292156.5176227901,"t":1722859200}
+{"o":0.0000004842,"h":0.0000004935,"l":0.0000004363,"c":0.0000004411,"v":0.0,"t":1722862800}
+{"o":0.0000004411,"h":0.0000004413,"l":0.0000004062,"c":0.0000004185,"v":0.0,"t":1722866400}
+{"o":0.0000004185,"h":0.000000576,"l":0.0000004073,"c":0.0000005621,"v":10946967.1033397876,"t":1722870000}
+{"o":0.0000005621,"h":0.0000005639,"l":0.0000005312,"c":0.0000005504,"v":3000000.0,"t":1722873600}
+{"o":0.0000005504,"h":0.0000005538,"l":0.0000005201,"c":0.0000005235,"v":83331.396466817,"t":1722877200}
+{"o":0.0000005235,"h":0.0000005489,"l":0.0000005234,"c":0.0000005475,"v":0.0,"t":1722880800}
+{"o":0.0000005475,"h":0.0000005557,"l":0.000000537,"c":0.0000005465,"v":0.0,"t":1722884400}
+{"o":0.0000005465,"h":0.0000005484,"l":0.000000531,"c":0.0000005338,"v":0.0,"t":1722888000}
+{"o":0.0000005338,"h":0.0000005398,"l":0.0000005207,"c":0.0000005361,"v":0.0,"t":1722891600}
+{"o":0.0000005361,"h":0.0000005383,"l":0.0000005246,"c":0.0000005316,"v":0.0,"t":1722895200}
+{"o":0.0000005316,"h":0.0000005457,"l":0.0000005229,"c":0.0000005424,"v":0.0,"t":1722898800}
+{"o":0.0000005424,"h":0.0000005441,"l":0.0000005056,"c":0.0000005067,"v":0.0,"t":1722902400}
+{"o":0.0000005067,"h":0.000000513,"l":0.0000005005,"c":0.0000005076,"v":0.0,"t":1722906000}
+{"o":0.0000005076,"h":0.000000509,"l":0.0000004984,"c":0.0000005046,"v":0.0,"t":1722909600}
+{"o":0.0000005046,"h":0.0000005116,"l":0.0000005034,"c":0.0000005075,"v":0.0,"t":1722913200}
+{"o":0.0000005075,"h":0.000000512,"l":0.0000004982,"c":0.0000004987,"v":0.0,"t":1722916800}
+{"o":0.0000004987,"h":0.0000005048,"l":0.0000004904,"c":0.0000004912,"v":0.0,"t":1722920400}
+{"o":0.0000004912,"h":0.0000004975,"l":0.0000004886,"c":0.0000004971,"v":0.0,"t":1722924000}
+{"o":0.0000004971,"h":0.0000005341,"l":0.0000004938,"c":0.0000005265,"v":487121.648382538,"t":1722927600}
+{"o":0.0000005265,"h":0.0000005472,"l":0.0000005261,"c":0.0000005439,"v":0.0,"t":1722931200}
+{"o":0.0000005439,"h":0.0000005482,"l":0.000000536,"c":0.0000005385,"v":0.0,"t":1722934800}
+{"o":0.0000005385,"h":0.0000005495,"l":0.0000005292,"c":0.0000005438,"v":2597930.0759072583,"t":1722938400}
+{"o":0.0000005438,"h":0.0000005496,"l":0.0000005371,"c":0.000000543,"v":0.0,"t":1722942000}
+{"o":0.000000543,"h":0.0000005507,"l":0.0000005389,"c":0.0000005497,"v":0.0,"t":1722945600}
+{"o":0.0000005497,"h":0.000000557,"l":0.0000005312,"c":0.0000005369,"v":57369.926638764,"t":1722949200}
+{"o":0.0000005369,"h":0.0000006523,"l":0.0000005086,"c":0.000000625,"v":9000968.4872786123,"t":1722952800}
+{"o":0.000000625,"h":0.0000006319,"l":0.0000005895,"c":0.000000592,"v":5150176.2099960167,"t":1722956400}
+{"o":0.000000592,"h":0.0000005953,"l":0.0000005831,"c":0.0000005856,"v":0.0,"t":1722960000}
+{"o":0.0000005856,"h":0.000000596,"l":0.0000005631,"c":0.0000005787,"v":100000.0,"t":1722963600}
+{"o":0.0000005787,"h":0.0000005825,"l":0.0000005688,"c":0.0000005754,"v":0.0,"t":1722967200}
+{"o":0.0000005754,"h":0.0000005826,"l":0.0000005674,"c":0.0000005744,"v":0.0,"t":1722970800}
+{"o":0.0000005744,"h":0.0000005799,"l":0.0000005681,"c":0.0000005708,"v":0.0,"t":1722974400}
+{"o":0.0000005708,"h":0.0000005771,"l":0.000000569,"c":0.0000005709,"v":0.0,"t":1722978000}
+{"o":0.0000005709,"h":0.0000005812,"l":0.0000005622,"c":0.0000005793,"v":0.0,"t":1722981600}
+{"o":0.0000005793,"h":0.0000005869,"l":0.0000005763,"c":0.0000005824,"v":0.0,"t":1722985200}
+{"o":0.0000005824,"h":0.0000005895,"l":0.0000005757,"c":0.0000005808,"v":0.0,"t":1722988800}
+{"o":0.0000005808,"h":0.0000005907,"l":0.0000005636,"c":0.0000005639,"v":0.0,"t":1722992400}
+{"o":0.0000005639,"h":0.0000005691,"l":0.0000005537,"c":0.0000005628,"v":0.0,"t":1722996000}
+{"o":0.0000005628,"h":0.000000564,"l":0.0000005542,"c":0.0000005545,"v":0.0,"t":1722999600}
+{"o":0.0000005545,"h":0.000000556,"l":0.000000544,"c":0.0000005481,"v":0.0,"t":1723003200}
+{"o":0.0000005481,"h":0.0000005497,"l":0.0000005424,"c":0.0000005486,"v":0.0,"t":1723006800}
+{"o":0.0000005486,"h":0.0000005543,"l":0.0000005459,"c":0.0000005531,"v":0.0,"t":1723010400}
+{"o":0.0000005531,"h":0.0000005584,"l":0.0000005489,"c":0.0000005515,"v":0.0,"t":1723014000}
+{"o":0.0000005515,"h":0.0000005533,"l":0.0000005444,"c":0.0000005467,"v":0.0,"t":1723017600}
+{"o":0.0000005467,"h":0.0000005503,"l":0.0000005429,"c":0.0000005498,"v":0.0,"t":1723021200}
+{"o":0.0000005498,"h":0.0000005519,"l":0.0000005443,"c":0.0000005515,"v":0.0,"t":1723024800}
+{"o":0.0000005515,"h":0.0000005578,"l":0.0000005506,"c":0.0000005544,"v":0.0,"t":1723028400}
+{"o":0.0000005544,"h":0.0000005571,"l":0.0000005472,"c":0.0000005485,"v":0.0,"t":1723032000}
+{"o":0.0000005485,"h":0.0000005776,"l":0.0000005442,"c":0.000000575,"v":105186.144119581,"t":1723035600}
+{"o":0.000000575,"h":0.0000005984,"l":0.0000005723,"c":0.0000005943,"v":0.0,"t":1723039200}
+{"o":0.0000005943,"h":0.0000005975,"l":0.0000005865,"c":0.0000005891,"v":0.0,"t":1723042800}
+{"o":0.0000005891,"h":0.0000005965,"l":0.0000005849,"c":0.0000005911,"v":0.0,"t":1723046400}
+{"o":0.0000005911,"h":0.0000006016,"l":0.000000571,"c":0.0000005801,"v":25366.611544858,"t":1723050000}
+{"o":0.0000005801,"h":0.000000593,"l":0.0000005659,"c":0.0000005834,"v":1619816.5310221219,"t":1723053600}
+{"o":0.0000005834,"h":0.0000005893,"l":0.0000005782,"c":0.0000005851,"v":0.0,"t":1723057200}
+{"o":0.0000005851,"h":0.0000005896,"l":0.0000005738,"c":0.0000005786,"v":0.0,"t":1723060800}
+{"o":0.0000005786,"h":0.0000005883,"l":0.0000005674,"c":0.0000005791,"v":100000.0,"t":1723064400}
+{"o":0.0000005791,"h":0.0000005957,"l":0.0000005782,"c":0.0000005816,"v":0.0,"t":1723068000}
+{"o":0.0000005816,"h":0.0000005882,"l":0.0000005777,"c":0.0000005861,"v":0.0,"t":1723071600}
+{"o":0.0000005861,"h":0.0000005998,"l":0.0000005815,"c":0.0000005885,"v":0.0,"t":1723075200}
+{"o":0.0000005885,"h":0.0000005915,"l":0.0000005543,"c":0.0000005552,"v":0.0,"t":1723078800}
+{"o":0.0000005552,"h":0.0000005552,"l":0.0000005454,"c":0.0000005478,"v":0.0,"t":1723082400}
+{"o":0.0000005478,"h":0.0000005541,"l":0.0000005426,"c":0.0000005539,"v":0.0,"t":1723086000}
+{"o":0.0000005539,"h":0.00000056,"l":0.0000005492,"c":0.0000005587,"v":0.0,"t":1723089600}
+{"o":0.0000005587,"h":0.0000005591,"l":0.0000005522,"c":0.0000005545,"v":0.0,"t":1723093200}
+{"o":0.0000005545,"h":0.0000005583,"l":0.000000548,"c":0.0000005502,"v":0.0,"t":1723096800}
+{"o":0.0000005502,"h":0.0000005525,"l":0.0000005453,"c":0.000000552,"v":0.0,"t":1723100400}
+{"o":0.000000552,"h":0.0000005527,"l":0.0000005475,"c":0.0000005482,"v":0.0,"t":1723104000}
+{"o":0.0000005482,"h":0.000000551,"l":0.0000005447,"c":0.0000005493,"v":0.0,"t":1723107600}
+{"o":0.0000005493,"h":0.0000005543,"l":0.0000005483,"c":0.000000551,"v":0.0,"t":1723111200}
+{"o":0.000000551,"h":0.0000005528,"l":0.0000005469,"c":0.0000005501,"v":0.0,"t":1723114800}
+{"o":0.0000005501,"h":0.000000556,"l":0.0000005351,"c":0.0000005446,"v":0.0,"t":1723118400}
+{"o":0.0000005446,"h":0.0000005549,"l":0.0000005371,"c":0.0000005506,"v":0.0,"t":1723122000}
+{"o":0.0000005506,"h":0.0000005513,"l":0.0000005284,"c":0.0000005313,"v":0.0,"t":1723125600}
+{"o":0.0000005313,"h":0.000000535,"l":0.0000005277,"c":0.0000005283,"v":0.0,"t":1723129200}
+{"o":0.0000005283,"h":0.0000005335,"l":0.000000521,"c":0.0000005332,"v":0.0,"t":1723132800}
+{"o":0.0000005332,"h":0.000000589,"l":0.0000005323,"c":0.0000005884,"v":168461.64626279,"t":1723136400}
+{"o":0.0000005884,"h":0.0000005903,"l":0.0000005701,"c":0.0000005735,"v":1144148.2493254801,"t":1723140000}
+{"o":0.0000005735,"h":0.0000005802,"l":0.0000005725,"c":0.0000005782,"v":0.0,"t":1723143600}
+{"o":0.0000005782,"h":0.0000005797,"l":0.0000005755,"c":0.0000005781,"v":0.0,"t":1723147200}
+{"o":0.0000005781,"h":0.0000005783,"l":0.0000005605,"c":0.0000005617,"v":0.0,"t":1723150800}
+{"o":0.0000005617,"h":0.000000577,"l":0.0000005554,"c":0.0000005579,"v":1087599.9294390581,"t":1723154400}
+{"o":0.0000005579,"h":0.0000005611,"l":0.0000005504,"c":0.0000005522,"v":0.0,"t":1723158000}
+{"o":0.0000005522,"h":0.0000005606,"l":0.0000005507,"c":0.0000005586,"v":0.0,"t":1723161600}
+{"o":0.0000005586,"h":0.0000005647,"l":0.0000005563,"c":0.0000005638,"v":8556.670167211,"t":1723165200}
+{"o":0.0000005638,"h":0.0000005711,"l":0.0000005618,"c":0.0000005708,"v":0.0,"t":1723168800}
+{"o":0.0000005708,"h":0.0000005712,"l":0.0000005642,"c":0.0000005688,"v":0.0,"t":1723172400}
+{"o":0.0000005688,"h":0.0000005801,"l":0.0000005682,"c":0.0000005793,"v":0.0,"t":1723176000}
+{"o":0.0000005793,"h":0.0000005818,"l":0.0000005739,"c":0.0000005751,"v":0.0,"t":1723179600}
+{"o":0.0000005751,"h":0.000000579,"l":0.0000005717,"c":0.0000005746,"v":0.0,"t":1723183200}
+{"o":0.0000005746,"h":0.0000005747,"l":0.0000005549,"c":0.000000559,"v":18886.389544981,"t":1723186800}
+{"o":0.000000559,"h":0.0000005595,"l":0.0000005528,"c":0.0000005538,"v":0.0,"t":1723190400}
+{"o":0.0000005538,"h":0.0000005625,"l":0.0000005532,"c":0.0000005606,"v":0.0,"t":1723194000}
+{"o":0.0000005606,"h":0.0000005682,"l":0.0000005602,"c":0.0000005652,"v":0.0,"t":1723197600}
+{"o":0.0000005652,"h":0.0000005679,"l":0.0000005524,"c":0.0000005535,"v":1000816.585589678,"t":1723201200}
+{"o":0.0000005535,"h":0.0000005613,"l":0.0000005531,"c":0.0000005581,"v":0.0,"t":1723204800}
+{"o":0.0000005581,"h":0.0000005662,"l":0.0000005561,"c":0.0000005581,"v":0.0,"t":1723208400}
+{"o":0.0000005581,"h":0.0000005726,"l":0.0000005319,"c":0.0000005444,"v":21739.922912294,"t":1723212000}
+{"o":0.0000005444,"h":0.000000566,"l":0.000000542,"c":0.0000005659,"v":1636198.3973307279,"t":1723215600}
+{"o":0.0000005659,"h":0.0000005678,"l":0.0000005599,"c":0.0000005607,"v":0.0,"t":1723219200}
+{"o":0.0000005607,"h":0.0000005623,"l":0.0000005543,"c":0.0000005587,"v":0.0,"t":1723222800}
+{"o":0.0000005587,"h":0.000000564,"l":0.0000005564,"c":0.0000005573,"v":0.0,"t":1723226400}
+{"o":0.0000005573,"h":0.0000005595,"l":0.0000005543,"c":0.0000005566,"v":0.0,"t":1723230000}
+{"o":0.0000005566,"h":0.0000005591,"l":0.0000005533,"c":0.0000005578,"v":0.0,"t":1723233600}
+{"o":0.0000005578,"h":0.0000005663,"l":0.0000005542,"c":0.0000005565,"v":60000.0,"t":1723237200}
+{"o":0.0000005565,"h":0.0000005629,"l":0.0000005506,"c":0.0000005507,"v":0.0,"t":1723240800}
+{"o":0.0000005507,"h":0.0000005702,"l":0.0000005454,"c":0.0000005614,"v":92321.683427074,"t":1723244400}
+{"o":0.0000005614,"h":0.0000005673,"l":0.0000005528,"c":0.0000005667,"v":0.0,"t":1723248000}
+{"o":0.0000005667,"h":0.0000005707,"l":0.0000005609,"c":0.0000005673,"v":0.0,"t":1723251600}
+{"o":0.0000005673,"h":0.0000005688,"l":0.0000005618,"c":0.0000005684,"v":0.0,"t":1723255200}
+{"o":0.0000005684,"h":0.0000005724,"l":0.0000005674,"c":0.0000005694,"v":0.0,"t":1723258800}
+{"o":0.0000005694,"h":0.0000005767,"l":0.0000005689,"c":0.0000005718,"v":0.0,"t":1723262400}
+{"o":0.0000005718,"h":0.0000005742,"l":0.000000568,"c":0.00000057,"v":0.0,"t":1723266000}
+{"o":0.00000057,"h":0.0000005704,"l":0.0000005664,"c":0.0000005679,"v":0.0,"t":1723269600}
+{"o":0.0000005679,"h":0.0000005692,"l":0.000000556,"c":0.000000556,"v":202564.097728845,"t":1723273200}
+{"o":0.000000556,"h":0.0000005625,"l":0.0000005546,"c":0.0000005607,"v":0.0,"t":1723276800}
+{"o":0.0000005607,"h":0.0000005627,"l":0.0000005557,"c":0.0000005585,"v":0.0,"t":1723280400}
+{"o":0.0000005585,"h":0.0000005619,"l":0.0000005562,"c":0.0000005614,"v":27163.744244051,"t":1723284000}
+{"o":0.0000005614,"h":0.0000005631,"l":0.0000005589,"c":0.0000005597,"v":0.0,"t":1723287600}
+{"o":0.0000005597,"h":0.0000005613,"l":0.000000557,"c":0.000000561,"v":0.0,"t":1723291200}
+{"o":0.000000561,"h":0.0000005671,"l":0.0000005608,"c":0.0000005666,"v":0.0,"t":1723294800}
+{"o":0.0000005666,"h":0.0000005673,"l":0.0000005631,"c":0.0000005638,"v":0.0,"t":1723298400}
+{"o":0.0000005638,"h":0.0000005649,"l":0.0000005589,"c":0.0000005628,"v":0.0,"t":1723302000}
+{"o":0.0000005628,"h":0.0000005665,"l":0.0000005615,"c":0.0000005645,"v":0.0,"t":1723305600}
+{"o":0.0000005645,"h":0.0000005661,"l":0.0000005611,"c":0.0000005617,"v":0.0,"t":1723309200}
+{"o":0.0000005617,"h":0.0000005627,"l":0.0000005588,"c":0.0000005626,"v":0.0,"t":1723312800}
+{"o":0.0000005626,"h":0.0000005644,"l":0.0000005579,"c":0.0000005609,"v":0.0,"t":1723316400}
+{"o":0.0000005609,"h":0.0000005637,"l":0.0000005595,"c":0.0000005613,"v":0.0,"t":1723320000}
+{"o":0.0000005613,"h":0.0000005614,"l":0.0000005587,"c":0.0000005593,"v":0.0,"t":1723323600}
+{"o":0.0000005593,"h":0.0000005612,"l":0.0000005586,"c":0.0000005602,"v":0.0,"t":1723327200}
+{"o":0.0000005602,"h":0.0000005641,"l":0.0000005602,"c":0.0000005627,"v":0.0,"t":1723330800}
+{"o":0.0000005627,"h":0.000000564,"l":0.0000005589,"c":0.0000005601,"v":0.0,"t":1723334400}
+{"o":0.0000005601,"h":0.0000005627,"l":0.000000558,"c":0.0000005585,"v":0.0,"t":1723338000}
+{"o":0.0000005585,"h":0.0000005608,"l":0.0000005574,"c":0.0000005599,"v":0.0,"t":1723341600}
+{"o":0.0000005599,"h":0.0000005606,"l":0.0000005522,"c":0.0000005573,"v":350000.0,"t":1723345200}
+{"o":0.0000005573,"h":0.0000005605,"l":0.0000005563,"c":0.0000005599,"v":0.0,"t":1723348800}
+{"o":0.0000005599,"h":0.0000005605,"l":0.0000005569,"c":0.000000558,"v":0.0,"t":1723352400}
+{"o":0.000000558,"h":0.0000005595,"l":0.0000005568,"c":0.000000558,"v":0.0,"t":1723356000}
+{"o":0.000000558,"h":0.000000558,"l":0.0000005532,"c":0.0000005539,"v":0.0,"t":1723359600}
+{"o":0.0000005539,"h":0.0000005552,"l":0.000000552,"c":0.0000005547,"v":0.0,"t":1723363200}
+{"o":0.0000005547,"h":0.0000005591,"l":0.0000005493,"c":0.0000005574,"v":0.0,"t":1723366800}
+{"o":0.0000005574,"h":0.00000056,"l":0.0000005554,"c":0.0000005593,"v":0.0,"t":1723370400}
+{"o":0.0000005593,"h":0.0000005671,"l":0.0000005589,"c":0.0000005646,"v":0.0,"t":1723374000}
+{"o":0.0000005646,"h":0.0000005765,"l":0.0000005641,"c":0.0000005727,"v":0.0,"t":1723377600}
+{"o":0.0000005727,"h":0.000000579,"l":0.0000005711,"c":0.0000005725,"v":0.0,"t":1723381200}
+{"o":0.0000005725,"h":0.0000005838,"l":0.000000572,"c":0.0000005813,"v":0.0,"t":1723384800}
+{"o":0.0000005813,"h":0.0000005881,"l":0.0000005807,"c":0.0000005835,"v":0.0,"t":1723388400}
+{"o":0.0000005835,"h":0.0000005858,"l":0.0000005812,"c":0.0000005834,"v":0.0,"t":1723392000}
+{"o":0.0000005834,"h":0.000000587,"l":0.0000005794,"c":0.000000582,"v":0.0,"t":1723395600}
+{"o":0.000000582,"h":0.0000005907,"l":0.0000005547,"c":0.0000005594,"v":446291.037324222,"t":1723399200}
+{"o":0.0000005594,"h":0.0000005719,"l":0.0000005594,"c":0.0000005683,"v":0.0,"t":1723402800}
+{"o":0.0000005683,"h":0.0000005758,"l":0.0000005677,"c":0.0000005752,"v":0.0,"t":1723406400}
+{"o":0.0000005752,"h":0.0000005799,"l":0.0000005736,"c":0.0000005771,"v":0.0,"t":1723410000}
+{"o":0.0000005771,"h":0.0000005912,"l":0.0000005734,"c":0.0000005822,"v":0.0,"t":1723413600}
+{"o":0.0000005822,"h":0.0000005875,"l":0.0000005821,"c":0.0000005848,"v":0.0,"t":1723417200}
+{"o":0.0000005848,"h":0.0000005863,"l":0.0000005583,"c":0.0000005625,"v":24834.277680814,"t":1723420800}
+{"o":0.0000005625,"h":0.0000005643,"l":0.000000557,"c":0.0000005594,"v":0.0,"t":1723424400}
+{"o":0.0000005594,"h":0.0000005625,"l":0.0000005558,"c":0.0000005564,"v":0.0,"t":1723428000}
+{"o":0.0000005564,"h":0.0000005609,"l":0.0000005543,"c":0.0000005577,"v":0.0,"t":1723431600}
+{"o":0.0000005577,"h":0.0000005599,"l":0.0000005558,"c":0.0000005592,"v":0.0,"t":1723435200}
+{"o":0.0000005592,"h":0.0000005643,"l":0.0000005578,"c":0.0000005606,"v":0.0,"t":1723438800}
+{"o":0.0000005606,"h":0.0000005641,"l":0.0000005587,"c":0.0000005593,"v":0.0,"t":1723442400}
+{"o":0.0000005593,"h":0.0000005644,"l":0.0000005468,"c":0.0000005501,"v":0.0,"t":1723446000}
+{"o":0.0000005501,"h":0.0000005559,"l":0.0000005424,"c":0.0000005541,"v":0.0,"t":1723449600}
+{"o":0.0000005541,"h":0.0000005569,"l":0.0000005504,"c":0.0000005558,"v":0.0,"t":1723453200}
+{"o":0.0000005558,"h":0.000000559,"l":0.0000005445,"c":0.0000005445,"v":0.0,"t":1723456800}
+{"o":0.0000005445,"h":0.0000005457,"l":0.0000005322,"c":0.0000005341,"v":0.0,"t":1723460400}
+{"o":0.0000005341,"h":0.0000005643,"l":0.0000005337,"c":0.0000005608,"v":11942.390116395,"t":1723464000}
+{"o":0.0000005608,"h":0.000000582,"l":0.0000005535,"c":0.0000005747,"v":394812.658565567,"t":1723467600}
+{"o":0.0000005747,"h":0.0000005812,"l":0.0000005405,"c":0.0000005455,"v":7998.835684936,"t":1723471200}
+{"o":0.0000005455,"h":0.0000005719,"l":0.0000005419,"c":0.0000005636,"v":7998.835684936,"t":1723474800}
+{"o":0.0000005636,"h":0.0000005705,"l":0.0000005614,"c":0.000000566,"v":0.0,"t":1723478400}
+{"o":0.000000566,"h":0.0000005735,"l":0.0000005632,"c":0.0000005732,"v":0.0,"t":1723482000}
+{"o":0.0000005732,"h":0.000000583,"l":0.0000005684,"c":0.0000005818,"v":0.0,"t":1723485600}
+{"o":0.0000005818,"h":0.0000005818,"l":0.0000005752,"c":0.0000005789,"v":0.0,"t":1723489200}
+{"o":0.0000005789,"h":0.0000005813,"l":0.0000005463,"c":0.0000005543,"v":845810.917466486,"t":1723492800}
+{"o":0.0000005543,"h":0.0000005605,"l":0.0000005506,"c":0.0000005539,"v":126.079512289,"t":1723496400}
+{"o":0.0000005539,"h":0.0000005547,"l":0.0000005494,"c":0.0000005516,"v":0.0,"t":1723500000}
+{"o":0.0000005516,"h":0.0000005518,"l":0.0000005391,"c":0.0000005434,"v":0.0,"t":1723503600}
+{"o":0.0000005434,"h":0.000000546,"l":0.0000005396,"c":0.0000005419,"v":0.0,"t":1723507200}
+{"o":0.0000005419,"h":0.000000547,"l":0.0000005406,"c":0.0000005409,"v":0.0,"t":1723510800}
+{"o":0.0000005409,"h":0.00000055,"l":0.0000005409,"c":0.0000005457,"v":0.0,"t":1723514400}
+{"o":0.0000005457,"h":0.0000005562,"l":0.0000005415,"c":0.0000005493,"v":71726.392668597,"t":1723518000}
+{"o":0.0000005493,"h":0.0000005519,"l":0.0000005442,"c":0.0000005447,"v":0.0,"t":1723521600}
+{"o":0.0000005447,"h":0.0000005468,"l":0.0000005403,"c":0.0000005415,"v":0.0,"t":1723525200}
+{"o":0.0000005415,"h":0.0000005563,"l":0.0000005377,"c":0.000000549,"v":39208.778540903,"t":1723528800}
+{"o":0.000000549,"h":0.0000005512,"l":0.000000547,"c":0.0000005511,"v":0.0,"t":1723532400}
+{"o":0.0000005511,"h":0.0000005569,"l":0.0000005495,"c":0.0000005529,"v":0.0,"t":1723536000}
+{"o":0.0000005529,"h":0.0000005592,"l":0.0000005448,"c":0.0000005483,"v":167486.22351264,"t":1723539600}
+{"o":0.0000005483,"h":0.0000005536,"l":0.0000005465,"c":0.0000005483,"v":0.0,"t":1723543200}
+{"o":0.0000005483,"h":0.0000005498,"l":0.0000005427,"c":0.0000005438,"v":0.0,"t":1723546800}
+{"o":0.0000005438,"h":0.0000005461,"l":0.0000005382,"c":0.0000005421,"v":0.0,"t":1723550400}
+{"o":0.0000005421,"h":0.0000005446,"l":0.000000537,"c":0.0000005387,"v":0.0,"t":1723554000}
+{"o":0.0000005387,"h":0.0000005481,"l":0.0000005373,"c":0.0000005417,"v":513001.202174525,"t":1723557600}
+{"o":0.0000005417,"h":0.0000005462,"l":0.0000005409,"c":0.000000543,"v":0.0,"t":1723561200}
+{"o":0.000000543,"h":0.0000005439,"l":0.0000005309,"c":0.0000005312,"v":0.0,"t":1723564800}
+{"o":0.0000005312,"h":0.0000005379,"l":0.0000005296,"c":0.0000005351,"v":0.0,"t":1723568400}
+{"o":0.0000005351,"h":0.0000005418,"l":0.0000005347,"c":0.0000005408,"v":0.0,"t":1723572000}
+{"o":0.0000005408,"h":0.0000005475,"l":0.0000005394,"c":0.0000005413,"v":0.0,"t":1723575600}
+{"o":0.0000005413,"h":0.0000005445,"l":0.0000005399,"c":0.0000005436,"v":0.0,"t":1723579200}
+{"o":0.0000005436,"h":0.0000005441,"l":0.0000005353,"c":0.0000005356,"v":193416.263408919,"t":1723582800}
+{"o":0.0000005356,"h":0.0000005404,"l":0.0000005353,"c":0.000000538,"v":0.0,"t":1723586400}
+{"o":0.000000538,"h":0.0000005447,"l":0.0000005365,"c":0.000000543,"v":45089.274549152,"t":1723590000}
+{"o":0.000000543,"h":0.0000005457,"l":0.0000005377,"c":0.0000005425,"v":11391.67263765,"t":1723593600}
+{"o":0.0000005425,"h":0.0000005513,"l":0.000000541,"c":0.0000005497,"v":0.0,"t":1723597200}
+{"o":0.0000005497,"h":0.0000005509,"l":0.0000005458,"c":0.0000005461,"v":0.0,"t":1723600800}
+{"o":0.0000005461,"h":0.0000005477,"l":0.0000005416,"c":0.0000005455,"v":0.0,"t":1723604400}
+{"o":0.0000005455,"h":0.0000005483,"l":0.0000005448,"c":0.0000005475,"v":0.0,"t":1723608000}
+{"o":0.0000005475,"h":0.0000005484,"l":0.0000005438,"c":0.0000005469,"v":0.0,"t":1723611600}
+{"o":0.0000005469,"h":0.0000005493,"l":0.0000005438,"c":0.0000005451,"v":0.0,"t":1723615200}
+{"o":0.0000005451,"h":0.0000005467,"l":0.0000005434,"c":0.0000005434,"v":0.0,"t":1723618800}
+{"o":0.0000005434,"h":0.0000005467,"l":0.0000005427,"c":0.0000005437,"v":0.0,"t":1723622400}
+{"o":0.0000005437,"h":0.0000005444,"l":0.0000005405,"c":0.0000005411,"v":0.0,"t":1723626000}
+{"o":0.0000005411,"h":0.0000005412,"l":0.0000005348,"c":0.000000539,"v":0.0,"t":1723629600}
+{"o":0.000000539,"h":0.0000005403,"l":0.0000005313,"c":0.0000005349,"v":0.0,"t":1723633200}
+{"o":0.0000005349,"h":0.0000005549,"l":0.0000005204,"c":0.0000005454,"v":3818.45,"t":1723636800}
+{"o":0.0000005454,"h":0.0000005577,"l":0.0000005408,"c":0.0000005558,"v":0.0,"t":1723640400}
+{"o":0.0000005558,"h":0.0000005626,"l":0.0000005538,"c":0.0000005577,"v":0.0,"t":1723644000}
+{"o":0.0000005577,"h":0.0000005657,"l":0.0000005554,"c":0.0000005576,"v":0.0,"t":1723647600}
+{"o":0.0000005576,"h":0.0000005682,"l":0.0000005557,"c":0.0000005644,"v":0.0,"t":1723651200}
+{"o":0.0000005644,"h":0.0000005666,"l":0.0000005624,"c":0.0000005659,"v":0.0,"t":1723654800}
+{"o":0.0000005659,"h":0.0000005691,"l":0.0000005632,"c":0.0000005662,"v":0.0,"t":1723658400}
+{"o":0.0000005662,"h":0.000000569,"l":0.0000005653,"c":0.0000005671,"v":0.0,"t":1723662000}
+{"o":0.0000005671,"h":0.0000005681,"l":0.0000005654,"c":0.0000005672,"v":0.0,"t":1723665600}
+{"o":0.0000005672,"h":0.0000005696,"l":0.0000005662,"c":0.0000005687,"v":0.0,"t":1723669200}
+{"o":0.0000005687,"h":0.0000005758,"l":0.0000005668,"c":0.0000005668,"v":0.0,"t":1723672800}
+{"o":0.0000005668,"h":0.0000005694,"l":0.0000005666,"c":0.0000005694,"v":50.0,"t":1723676400}
+{"o":0.0000005694,"h":0.0000005694,"l":0.0000005629,"c":0.0000005647,"v":0.0,"t":1723680000}
+{"o":0.0000005647,"h":0.0000005677,"l":0.0000005627,"c":0.0000005671,"v":0.0,"t":1723683600}
+{"o":0.0000005671,"h":0.0000005715,"l":0.0000005633,"c":0.0000005657,"v":0.0,"t":1723687200}
+{"o":0.0000005657,"h":0.0000005665,"l":0.0000005635,"c":0.0000005655,"v":0.0,"t":1723690800}
+{"o":0.0000005655,"h":0.0000005698,"l":0.0000005648,"c":0.0000005656,"v":0.0,"t":1723694400}
+{"o":0.0000005656,"h":0.0000005735,"l":0.0000005648,"c":0.0000005723,"v":0.0,"t":1723698000}
+{"o":0.0000005723,"h":0.0000005808,"l":0.0000005714,"c":0.0000005766,"v":0.0,"t":1723701600}
+{"o":0.0000005766,"h":0.0000005799,"l":0.0000005437,"c":0.0000005445,"v":91841.470337999,"t":1723705200}
+{"o":0.0000005445,"h":0.0000005474,"l":0.0000005418,"c":0.0000005418,"v":0.0,"t":1723708800}
+{"o":0.0000005418,"h":0.0000005458,"l":0.0000005404,"c":0.0000005455,"v":0.0,"t":1723712400}
+{"o":0.0000005455,"h":0.0000005489,"l":0.0000005446,"c":0.0000005474,"v":0.0,"t":1723716000}
+{"o":0.0000005474,"h":0.0000005474,"l":0.0000005407,"c":0.0000005417,"v":0.0,"t":1723719600}
+{"o":0.0000005417,"h":0.0000005441,"l":0.0000005327,"c":0.0000005429,"v":0.0,"t":1723723200}
+{"o":0.0000005429,"h":0.0000005455,"l":0.0000005341,"c":0.0000005349,"v":0.0,"t":1723726800}
+{"o":0.0000005349,"h":0.0000005436,"l":0.0000005294,"c":0.0000005404,"v":28021.650333208,"t":1723730400}
+{"o":0.0000005404,"h":0.0000005428,"l":0.0000005356,"c":0.0000005367,"v":0.0,"t":1723734000}
+{"o":0.0000005367,"h":0.0000005384,"l":0.0000005308,"c":0.0000005371,"v":0.0,"t":1723737600}
+{"o":0.0000005371,"h":0.0000005471,"l":0.000000537,"c":0.0000005471,"v":0.0,"t":1723741200}
+{"o":0.0000005471,"h":0.0000005697,"l":0.0000005469,"c":0.0000005651,"v":0.0,"t":1723744800}
+{"o":0.0000005651,"h":0.0000005701,"l":0.0000005576,"c":0.0000005597,"v":0.0,"t":1723748400}
+{"o":0.0000005597,"h":0.0000005651,"l":0.0000005576,"c":0.000000558,"v":0.0,"t":1723752000}
+{"o":0.000000558,"h":0.0000005601,"l":0.0000005524,"c":0.0000005524,"v":0.0,"t":1723755600}
+{"o":0.0000005524,"h":0.0000005559,"l":0.0000005407,"c":0.0000005452,"v":0.0,"t":1723759200}
+{"o":0.0000005452,"h":0.0000005501,"l":0.0000005438,"c":0.0000005494,"v":0.0,"t":1723762800}
+{"o":0.0000005494,"h":0.0000005529,"l":0.0000005486,"c":0.0000005522,"v":0.0,"t":1723766400}
+{"o":0.0000005522,"h":0.0000005569,"l":0.0000005495,"c":0.000000552,"v":0.0,"t":1723770000}
+{"o":0.000000552,"h":0.0000005553,"l":0.0000005427,"c":0.0000005473,"v":0.0,"t":1723773600}
+{"o":0.0000005473,"h":0.0000005527,"l":0.000000547,"c":0.0000005518,"v":0.0,"t":1723777200}
+{"o":0.0000005518,"h":0.0000005534,"l":0.0000005496,"c":0.0000005499,"v":0.0,"t":1723780800}
+{"o":0.0000005499,"h":0.0000005511,"l":0.0000005471,"c":0.0000005478,"v":0.0,"t":1723784400}
+{"o":0.0000005478,"h":0.0000005486,"l":0.0000005411,"c":0.000000543,"v":0.0,"t":1723788000}
+{"o":0.000000543,"h":0.0000005447,"l":0.0000005416,"c":0.0000005421,"v":0.0,"t":1723791600}
+{"o":0.0000005421,"h":0.0000005462,"l":0.0000005408,"c":0.0000005453,"v":0.0,"t":1723795200}
+{"o":0.0000005453,"h":0.0000005461,"l":0.0000005426,"c":0.0000005427,"v":0.0,"t":1723798800}
+{"o":0.0000005427,"h":0.0000005487,"l":0.0000005427,"c":0.000000546,"v":0.0,"t":1723802400}
+{"o":0.000000546,"h":0.0000005521,"l":0.0000005443,"c":0.0000005518,"v":0.0,"t":1723806000}
+{"o":0.0000005518,"h":0.0000005642,"l":0.0000005493,"c":0.0000005629,"v":0.0,"t":1723809600}
+{"o":0.0000005629,"h":0.000000564,"l":0.0000005495,"c":0.0000005584,"v":0.0,"t":1723813200}
+{"o":0.0000005584,"h":0.0000005689,"l":0.0000005567,"c":0.0000005662,"v":0.0,"t":1723816800}
+{"o":0.0000005662,"h":0.0000005747,"l":0.0000005627,"c":0.0000005682,"v":0.0,"t":1723820400}
+{"o":0.0000005682,"h":0.0000005699,"l":0.0000005605,"c":0.0000005662,"v":0.0,"t":1723824000}
+{"o":0.0000005662,"h":0.0000005754,"l":0.0000005602,"c":0.0000005613,"v":0.0,"t":1723827600}
+{"o":0.0000005613,"h":0.0000005655,"l":0.0000005572,"c":0.0000005622,"v":0.0,"t":1723831200}
+{"o":0.0000005622,"h":0.0000005622,"l":0.0000005538,"c":0.0000005561,"v":0.0,"t":1723834800}
+{"o":0.0000005561,"h":0.0000005577,"l":0.0000005521,"c":0.0000005576,"v":0.0,"t":1723838400}
+{"o":0.0000005576,"h":0.0000005615,"l":0.0000005551,"c":0.00000056,"v":0.0,"t":1723842000}
+{"o":0.00000056,"h":0.0000005618,"l":0.0000005409,"c":0.0000005434,"v":100000.0,"t":1723845600}
+{"o":0.0000005434,"h":0.0000005461,"l":0.0000005431,"c":0.0000005459,"v":0.0,"t":1723849200}
+{"o":0.0000005459,"h":0.0000005513,"l":0.0000005447,"c":0.0000005461,"v":0.0,"t":1723852800}
+{"o":0.0000005461,"h":0.0000005471,"l":0.0000005419,"c":0.0000005441,"v":9195.007301598,"t":1723856400}
+{"o":0.0000005441,"h":0.0000005447,"l":0.0000005405,"c":0.000000543,"v":0.0,"t":1723860000}
+{"o":0.000000543,"h":0.0000005488,"l":0.0000005423,"c":0.0000005463,"v":0.0,"t":1723863600}
+{"o":0.0000005463,"h":0.000000547,"l":0.0000005438,"c":0.0000005442,"v":0.0,"t":1723867200}
+{"o":0.0000005442,"h":0.0000005457,"l":0.0000005429,"c":0.0000005436,"v":0.0,"t":1723870800}
+{"o":0.0000005436,"h":0.0000005464,"l":0.0000005426,"c":0.0000005455,"v":0.0,"t":1723874400}
+{"o":0.0000005455,"h":0.0000005473,"l":0.0000005374,"c":0.0000005374,"v":90350.686731055,"t":1723878000}
+{"o":0.0000005374,"h":0.0000005396,"l":0.0000005372,"c":0.0000005373,"v":0.0,"t":1723881600}
+{"o":0.0000005373,"h":0.0000005391,"l":0.0000005349,"c":0.000000537,"v":0.0,"t":1723885200}
+{"o":0.000000537,"h":0.0000005416,"l":0.0000005364,"c":0.0000005412,"v":0.0,"t":1723888800}
+{"o":0.0000005412,"h":0.0000005427,"l":0.0000005373,"c":0.0000005385,"v":0.0,"t":1723892400}
+{"o":0.0000005385,"h":0.0000005396,"l":0.000000536,"c":0.0000005367,"v":0.0,"t":1723896000}
+{"o":0.0000005367,"h":0.0000005374,"l":0.0000005323,"c":0.0000005363,"v":0.0,"t":1723899600}
+{"o":0.0000005363,"h":0.0000005369,"l":0.0000005311,"c":0.0000005311,"v":0.0,"t":1723903200}
+{"o":0.0000005311,"h":0.000000535,"l":0.0000005291,"c":0.0000005347,"v":0.0,"t":1723906800}
+{"o":0.0000005347,"h":0.0000005349,"l":0.0000005301,"c":0.0000005308,"v":0.0,"t":1723910400}
+{"o":0.0000005308,"h":0.0000005478,"l":0.000000529,"c":0.0000005476,"v":649748.863983612,"t":1723914000}
+{"o":0.0000005476,"h":0.0000005493,"l":0.0000005468,"c":0.0000005474,"v":0.0,"t":1723917600}
+{"o":0.0000005474,"h":0.0000005481,"l":0.0000005431,"c":0.000000544,"v":149220.080092338,"t":1723921200}
+{"o":0.000000544,"h":0.0000005452,"l":0.0000005429,"c":0.0000005444,"v":0.0,"t":1723924800}
+{"o":0.0000005444,"h":0.0000005457,"l":0.0000005433,"c":0.0000005434,"v":0.0,"t":1723928400}
+{"o":0.0000005434,"h":0.0000005434,"l":0.0000005411,"c":0.0000005423,"v":0.0,"t":1723932000}
+{"o":0.0000005423,"h":0.000000543,"l":0.0000005406,"c":0.0000005409,"v":0.0,"t":1723935600}
+{"o":0.0000005409,"h":0.0000005429,"l":0.0000005362,"c":0.000000538,"v":0.0,"t":1723939200}
+{"o":0.000000538,"h":0.0000005439,"l":0.0000005375,"c":0.0000005433,"v":0.0,"t":1723942800}
+{"o":0.0000005433,"h":0.0000005443,"l":0.0000005363,"c":0.0000005372,"v":0.0,"t":1723946400}
+{"o":0.0000005372,"h":0.0000005439,"l":0.0000005357,"c":0.0000005436,"v":0.0,"t":1723950000}
+{"o":0.0000005436,"h":0.0000005459,"l":0.0000005421,"c":0.0000005434,"v":0.0,"t":1723953600}
+{"o":0.0000005434,"h":0.0000005445,"l":0.0000005412,"c":0.0000005435,"v":0.0,"t":1723957200}
+{"o":0.0000005435,"h":0.000000544,"l":0.000000541,"c":0.0000005415,"v":0.0,"t":1723960800}
+{"o":0.0000005415,"h":0.0000005433,"l":0.0000005406,"c":0.0000005421,"v":0.0,"t":1723964400}
+{"o":0.0000005421,"h":0.0000005432,"l":0.0000005408,"c":0.0000005408,"v":0.0,"t":1723968000}
+{"o":0.0000005408,"h":0.0000005413,"l":0.0000005363,"c":0.0000005369,"v":0.0,"t":1723971600}
+{"o":0.0000005369,"h":0.0000005421,"l":0.0000005151,"c":0.0000005238,"v":2877793.153255275,"t":1723975200}
+{"o":0.0000005238,"h":0.0000005252,"l":0.0000005215,"c":0.0000005215,"v":0.0,"t":1723978800}
+{"o":0.0000005215,"h":0.0000005238,"l":0.0000005154,"c":0.0000005183,"v":0.0,"t":1723982400}
+{"o":0.0000005183,"h":0.0000005208,"l":0.0000005142,"c":0.0000005204,"v":0.0,"t":1723986000}
+{"o":0.0000005204,"h":0.0000005206,"l":0.0000005171,"c":0.0000005198,"v":0.0,"t":1723989600}
+{"o":0.0000005198,"h":0.0000005209,"l":0.0000005164,"c":0.0000005176,"v":0.0,"t":1723993200}
+{"o":0.0000005176,"h":0.000000519,"l":0.0000005144,"c":0.0000005163,"v":0.0,"t":1723996800}
+{"o":0.0000005163,"h":0.0000005224,"l":0.0000005157,"c":0.0000005219,"v":0.0,"t":1724000400}
+{"o":0.0000005219,"h":0.0000005226,"l":0.0000005179,"c":0.0000005181,"v":0.0,"t":1724004000}
+{"o":0.0000005181,"h":0.0000005186,"l":0.0000005146,"c":0.000000515,"v":0.0,"t":1724007600}
+{"o":0.000000515,"h":0.0000005164,"l":0.0000005129,"c":0.0000005143,"v":0.0,"t":1724011200}
+{"o":0.0000005143,"h":0.0000005208,"l":0.0000005141,"c":0.00000052,"v":0.0,"t":1724014800}
+{"o":0.00000052,"h":0.0000005218,"l":0.0000005177,"c":0.0000005217,"v":0.0,"t":1724018400}
+{"o":0.0000005217,"h":0.0000005309,"l":0.0000005207,"c":0.0000005296,"v":0.0,"t":1724022000}
+{"o":0.0000005296,"h":0.0000005318,"l":0.0000005257,"c":0.000000531,"v":0.0,"t":1724025600}
+{"o":0.000000531,"h":0.0000005327,"l":0.0000005278,"c":0.0000005309,"v":0.0,"t":1724029200}
+{"o":0.0000005309,"h":0.0000005326,"l":0.000000518,"c":0.0000005188,"v":350000.0,"t":1724032800}
+{"o":0.0000005188,"h":0.00000052,"l":0.0000005163,"c":0.0000005169,"v":0.0,"t":1724036400}
+{"o":0.0000005169,"h":0.0000005192,"l":0.0000005162,"c":0.0000005172,"v":0.0,"t":1724040000}
+{"o":0.0000005172,"h":0.0000005216,"l":0.0000005131,"c":0.0000005172,"v":337357.133372089,"t":1724043600}
+{"o":0.0000005172,"h":0.0000005186,"l":0.0000005126,"c":0.000000515,"v":0.0,"t":1724047200}
+{"o":0.000000515,"h":0.0000005171,"l":0.0000005126,"c":0.000000517,"v":0.0,"t":1724050800}
+{"o":0.000000517,"h":0.0000005176,"l":0.0000005149,"c":0.0000005157,"v":0.0,"t":1724054400}
+{"o":0.0000005157,"h":0.0000005247,"l":0.0000005132,"c":0.0000005244,"v":86727.552855093,"t":1724058000}
+{"o":0.0000005244,"h":0.0000005267,"l":0.0000005219,"c":0.0000005237,"v":0.0,"t":1724061600}
+{"o":0.0000005237,"h":0.0000005252,"l":0.0000005189,"c":0.0000005194,"v":0.0,"t":1724065200}
+{"o":0.0000005194,"h":0.0000005207,"l":0.0000005159,"c":0.0000005163,"v":0.0,"t":1724068800}
+{"o":0.0000005163,"h":0.0000005192,"l":0.0000005111,"c":0.0000005178,"v":0.0,"t":1724072400}
+{"o":0.0000005178,"h":0.0000005218,"l":0.0000004977,"c":0.0000004982,"v":3426441.9169997,"t":1724076000}
+{"o":0.0000004982,"h":0.0000004999,"l":0.0000004971,"c":0.0000004992,"v":0.0,"t":1724079600}
+{"o":0.0000004992,"h":0.0000005022,"l":0.0000004976,"c":0.0000004983,"v":0.0,"t":1724083200}
+{"o":0.0000004983,"h":0.0000005017,"l":0.0000004841,"c":0.0000004924,"v":392959.675587279,"t":1724086800}
+{"o":0.0000004924,"h":0.0000004954,"l":0.0000004893,"c":0.0000004929,"v":0.0,"t":1724090400}
+{"o":0.0000004929,"h":0.0000004962,"l":0.0000004926,"c":0.000000495,"v":0.0,"t":1724094000}
+{"o":0.000000495,"h":0.0000004958,"l":0.0000004907,"c":0.0000004935,"v":0.0,"t":1724097600}
+{"o":0.0000004935,"h":0.0000004943,"l":0.0000004912,"c":0.0000004928,"v":0.0,"t":1724101200}
+{"o":0.0000004928,"h":0.0000004955,"l":0.00000049,"c":0.0000004926,"v":0.0,"t":1724104800}
+{"o":0.0000004926,"h":0.000000495,"l":0.0000004895,"c":0.0000004904,"v":0.0,"t":1724108400}
+{"o":0.0000004904,"h":0.0000004933,"l":0.0000004815,"c":0.0000004829,"v":0.0,"t":1724112000}
+{"o":0.0000004829,"h":0.0000004872,"l":0.0000004785,"c":0.0000004853,"v":0.0,"t":1724115600}
+{"o":0.0000004853,"h":0.0000004883,"l":0.0000004848,"c":0.0000004866,"v":0.0,"t":1724119200}
+{"o":0.0000004866,"h":0.0000004935,"l":0.0000004852,"c":0.0000004919,"v":568118.4537050161,"t":1724122800}
+{"o":0.0000004919,"h":0.0000005226,"l":0.0000004856,"c":0.0000005168,"v":3783985.7123616617,"t":1724126400}
+{"o":0.0000005168,"h":0.0000005314,"l":0.0000005107,"c":0.0000005291,"v":1686022.278635903,"t":1724130000}
+{"o":0.0000005291,"h":0.0000005321,"l":0.0000005285,"c":0.0000005309,"v":0.0,"t":1724133600}
+{"o":0.0000005309,"h":0.0000005315,"l":0.0000005293,"c":0.0000005297,"v":0.0,"t":1724137200}
+{"o":0.0000005297,"h":0.0000005437,"l":0.0000005287,"c":0.0000005429,"v":474720.569618767,"t":1724140800}
+{"o":0.0000005429,"h":0.0000005433,"l":0.0000005403,"c":0.0000005417,"v":0.0,"t":1724144400}
+{"o":0.0000005417,"h":0.0000005434,"l":0.0000005413,"c":0.0000005431,"v":0.0,"t":1724148000}
+{"o":0.0000005431,"h":0.0000005467,"l":0.0000005422,"c":0.000000546,"v":0.0,"t":1724151600}
+{"o":0.000000546,"h":0.0000005463,"l":0.0000005431,"c":0.0000005438,"v":0.0,"t":1724155200}
+{"o":0.0000005438,"h":0.0000005473,"l":0.0000005373,"c":0.0000005386,"v":45853.705098271,"t":1724158800}
+{"o":0.0000005386,"h":0.0000005522,"l":0.0000005382,"c":0.000000552,"v":0.0,"t":1724162400}
+{"o":0.000000552,"h":0.0000005579,"l":0.0000005509,"c":0.000000554,"v":0.0,"t":1724166000}
+{"o":0.000000554,"h":0.0000005555,"l":0.0000005507,"c":0.0000005519,"v":0.0,"t":1724169600}
+{"o":0.0000005519,"h":0.0000005524,"l":0.0000005483,"c":0.0000005489,"v":0.0,"t":1724173200}
+{"o":0.0000005489,"h":0.0000005505,"l":0.0000005464,"c":0.0000005485,"v":0.0,"t":1724176800}
+{"o":0.0000005485,"h":0.0000005888,"l":0.0000005196,"c":0.0000005208,"v":16790791.5291084014,"t":1724180400}
+{"o":0.0000005208,"h":0.0000005225,"l":0.0000005188,"c":0.0000005225,"v":0.0,"t":1724184000}
+{"o":0.0000005225,"h":0.000000526,"l":0.0000005223,"c":0.0000005239,"v":0.0,"t":1724187600}
+{"o":0.0000005239,"h":0.0000005247,"l":0.0000005222,"c":0.0000005234,"v":0.0,"t":1724191200}
+{"o":0.0000005234,"h":0.0000005272,"l":0.000000523,"c":0.000000527,"v":0.0,"t":1724194800}
+{"o":0.000000527,"h":0.0000005289,"l":0.0000005035,"c":0.0000005076,"v":277512.114587971,"t":1724198400}
+{"o":0.0000005076,"h":0.0000005085,"l":0.0000005045,"c":0.000000505,"v":0.0,"t":1724202000}
+{"o":0.000000505,"h":0.0000005059,"l":0.0000005031,"c":0.0000005039,"v":0.0,"t":1724205600}
+{"o":0.0000005039,"h":0.000000507,"l":0.0000005036,"c":0.000000505,"v":0.0,"t":1724209200}
+{"o":0.000000505,"h":0.0000005061,"l":0.0000005039,"c":0.0000005043,"v":0.0,"t":1724212800}
+{"o":0.0000005043,"h":0.000000505,"l":0.0000005019,"c":0.0000005024,"v":0.0,"t":1724216400}
+{"o":0.0000005024,"h":0.0000005027,"l":0.0000005013,"c":0.000000502,"v":0.0,"t":1724220000}
+{"o":0.000000502,"h":0.0000005046,"l":0.0000004847,"c":0.0000004869,"v":4872747.3565262482,"t":1724223600}
+{"o":0.0000004869,"h":0.0000004914,"l":0.0000004645,"c":0.000000469,"v":35563.836303971,"t":1724227200}
+{"o":0.000000469,"h":0.0000004731,"l":0.0000004521,"c":0.0000004546,"v":4226871.6718729204,"t":1724230800}
+{"o":0.0000004546,"h":0.0000004554,"l":0.0000004122,"c":0.0000004127,"v":6411436.2875752253,"t":1724234400}
+{"o":0.0000004127,"h":0.0000004179,"l":0.0000004071,"c":0.0000004177,"v":2215805.9058501339,"t":1724238000}
+{"o":0.0000004177,"h":0.0000004306,"l":0.0000004163,"c":0.0000004249,"v":2638853.2680346016,"t":1724241600}
+{"o":0.0000004249,"h":0.0000004327,"l":0.000000424,"c":0.0000004249,"v":0.0,"t":1724245200}
+{"o":0.0000004249,"h":0.0000004312,"l":0.0000004131,"c":0.0000004207,"v":229158.8844608,"t":1724248800}
+{"o":0.0000004207,"h":0.0000004357,"l":0.000000418,"c":0.0000004322,"v":2255788.3034505961,"t":1724252400}
+{"o":0.0000004322,"h":0.0000004342,"l":0.000000426,"c":0.0000004261,"v":677739.428969314,"t":1724256000}
+{"o":0.0000004261,"h":0.0000004271,"l":0.0000004237,"c":0.0000004255,"v":0.0,"t":1724259600}
+{"o":0.0000004255,"h":0.0000004262,"l":0.0000004207,"c":0.0000004218,"v":0.0,"t":1724263200}
+{"o":0.0000004218,"h":0.0000004234,"l":0.0000003867,"c":0.0000003995,"v":10756865.7862396464,"t":1724266800}
+{"o":0.0000003995,"h":0.0000004019,"l":0.0000003969,"c":0.0000004006,"v":0.0,"t":1724270400}
+{"o":0.0000004006,"h":0.0000004017,"l":0.0000003982,"c":0.000000399,"v":0.0,"t":1724274000}
+{"o":0.000000399,"h":0.0000004011,"l":0.0000003984,"c":0.000000401,"v":0.0,"t":1724277600}
+{"o":0.000000401,"h":0.0000004033,"l":0.0000003996,"c":0.0000004014,"v":0.0,"t":1724281200}
+{"o":0.0000004014,"h":0.0000004023,"l":0.0000004001,"c":0.0000004022,"v":0.0,"t":1724284800}
+{"o":0.0000004022,"h":0.0000004025,"l":0.0000004001,"c":0.0000004007,"v":0.0,"t":1724288400}
+{"o":0.0000004007,"h":0.0000004073,"l":0.0000004004,"c":0.000000405,"v":0.0,"t":1724292000}
+{"o":0.000000405,"h":0.0000004061,"l":0.0000004039,"c":0.0000004043,"v":0.0,"t":1724295600}
+{"o":0.0000004043,"h":0.0000004148,"l":0.0000004028,"c":0.0000004126,"v":1704156.890744121,"t":1724299200}
+{"o":0.0000004126,"h":0.0000004134,"l":0.0000001768,"c":0.0000001769,"v":81830068.5706381947,"t":1724302800}
+{"o":0.0000001769,"h":0.0000002366,"l":0.0000001762,"c":0.0000002123,"v":50001514.2646106407,"t":1724306400}
+{"o":0.0000002123,"h":0.0000002128,"l":0.0000002051,"c":0.0000002088,"v":9770667.4423528351,"t":1724310000}
+{"o":0.0000002088,"h":0.0000002268,"l":0.0000001877,"c":0.0000002265,"v":40871941.1881619692,"t":1724313600}
+{"o":0.0000002265,"h":0.0000002273,"l":0.0000002092,"c":0.0000002158,"v":16290420.3055260926,"t":1724317200}
+{"o":0.0000002158,"h":0.0000002195,"l":0.0000002138,"c":0.0000002174,"v":666410.60604977,"t":1724320800}
+{"o":0.0000002174,"h":0.0000002199,"l":0.0000002136,"c":0.0000002184,"v":3337101.3452777551,"t":1724324400}
+{"o":0.0000002184,"h":0.0000002333,"l":0.0000002178,"c":0.0000002329,"v":10753442.0194525979,"t":1724328000}
+{"o":0.0000002329,"h":0.0000002354,"l":0.0000002242,"c":0.0000002279,"v":26007024.9252506234,"t":1724331600}
+{"o":0.0000002279,"h":0.000000232,"l":0.0000002278,"c":0.0000002304,"v":1261804.7899741239,"t":1724335200}
+{"o":0.0000002304,"h":0.0000002316,"l":0.0000002288,"c":0.0000002303,"v":30438.23939087,"t":1724338800}
+{"o":0.0000002303,"h":0.0000002305,"l":0.0000002292,"c":0.0000002301,"v":0.0,"t":1724342400}
+{"o":0.0000002301,"h":0.0000002306,"l":0.0000002278,"c":0.0000002289,"v":2085399.50782762,"t":1724346000}
+{"o":0.0000002289,"h":0.0000002367,"l":0.0000002274,"c":0.0000002344,"v":4910532.8469359269,"t":1724349600}
+{"o":0.0000002344,"h":0.00000024,"l":0.000000234,"c":0.0000002398,"v":4201561.5900029559,"t":1724353200}
+{"o":0.0000002398,"h":0.000000245,"l":0.0000002384,"c":0.0000002437,"v":143081.37794385,"t":1724356800}
+{"o":0.0000002437,"h":0.0000002443,"l":0.0000002431,"c":0.0000002438,"v":0.0,"t":1724360400}
+{"o":0.0000002438,"h":0.0000002443,"l":0.0000002415,"c":0.0000002419,"v":1500000.0,"t":1724364000}
+{"o":0.0000002419,"h":0.0000002422,"l":0.000000228,"c":0.0000002283,"v":6940729.7346487828,"t":1724367600}
+{"o":0.0000002283,"h":0.0000002284,"l":0.0000002249,"c":0.0000002265,"v":0.0,"t":1724371200}
+{"o":0.0000002265,"h":0.0000002366,"l":0.0000002259,"c":0.0000002353,"v":4656189.2015547203,"t":1724374800}
+{"o":0.0000002353,"h":0.0000002432,"l":0.0000002337,"c":0.0000002428,"v":2199168.7969030528,"t":1724378400}
+{"o":0.0000002428,"h":0.0000002435,"l":0.0000002423,"c":0.0000002433,"v":0.0,"t":1724382000}
+{"o":0.0000002433,"h":0.0000002446,"l":0.0000002423,"c":0.0000002445,"v":33550.958909999,"t":1724385600}
+{"o":0.0000002445,"h":0.0000002445,"l":0.000000242,"c":0.0000002427,"v":0.0,"t":1724389200}
+{"o":0.0000002427,"h":0.0000002484,"l":0.0000002419,"c":0.0000002472,"v":1444039.2281238241,"t":1724392800}
+{"o":0.0000002472,"h":0.0000002482,"l":0.0000002463,"c":0.0000002474,"v":100000.0,"t":1724396400}
+{"o":0.0000002474,"h":0.0000002477,"l":0.0000002468,"c":0.0000002474,"v":0.0,"t":1724400000}
+{"o":0.0000002474,"h":0.000000249,"l":0.0000002452,"c":0.0000002466,"v":418182.6882527,"t":1724403600}
+{"o":0.0000002466,"h":0.0000002468,"l":0.0000002459,"c":0.0000002467,"v":0.0,"t":1724407200}
+{"o":0.0000002467,"h":0.0000002483,"l":0.0000002466,"c":0.0000002482,"v":0.0,"t":1724410800}
+{"o":0.0000002482,"h":0.0000002482,"l":0.0000002383,"c":0.0000002386,"v":5003576.0902812257,"t":1724414400}
+{"o":0.0000002386,"h":0.00000024,"l":0.0000002352,"c":0.0000002352,"v":1466727.9485307189,"t":1724418000}
+{"o":0.0000002352,"h":0.000000242,"l":0.0000002313,"c":0.0000002406,"v":86846.432613163,"t":1724421600}
+{"o":0.0000002406,"h":0.000000241,"l":0.0000002331,"c":0.0000002342,"v":2234153.7945262678,"t":1724425200}
+{"o":0.0000002342,"h":0.0000002347,"l":0.0000002319,"c":0.0000002321,"v":233468.333858928,"t":1724428800}
+{"o":0.0000002321,"h":0.0000002322,"l":0.0000002267,"c":0.0000002272,"v":0.0,"t":1724432400}
+{"o":0.0000002272,"h":0.0000002308,"l":0.000000225,"c":0.0000002297,"v":3015517.0755467382,"t":1724436000}
+{"o":0.0000002297,"h":0.0000002298,"l":0.0000002267,"c":0.0000002275,"v":0.0,"t":1724439600}
+{"o":0.0000002275,"h":0.0000002275,"l":0.0000002246,"c":0.0000002256,"v":0.0,"t":1724443200}
+{"o":0.0000002256,"h":0.0000002259,"l":0.0000002235,"c":0.0000002237,"v":0.0,"t":1724446800}
+{"o":0.0000002237,"h":0.0000002247,"l":0.0000002211,"c":0.0000002242,"v":0.0,"t":1724450400}
+{"o":0.0000002242,"h":0.0000002397,"l":0.0000002217,"c":0.0000002376,"v":5461162.6559804082,"t":1724454000}
+{"o":0.0000002376,"h":0.0000003838,"l":0.0000002361,"c":0.0000003565,"v":102577389.3873389065,"t":1724457600}
+{"o":0.0000003565,"h":0.0000003593,"l":0.0000003174,"c":0.0000003174,"v":13638349.5667329691,"t":1724461200}
+{"o":0.0000003174,"h":0.0000003204,"l":0.0000002183,"c":0.00000022,"v":36975915.5577345118,"t":1724464800}
+{"o":0.00000022,"h":0.0000002205,"l":0.0000002186,"c":0.0000002193,"v":1870458.791924654,"t":1724468400}
+{"o":0.0000002193,"h":0.0000002195,"l":0.0000002128,"c":0.0000002129,"v":4721718.1286962023,"t":1724472000}
+{"o":0.0000002129,"h":0.000000232,"l":0.00000021,"c":0.0000002311,"v":11747680.8580056969,"t":1724475600}
+{"o":0.0000002311,"h":0.0000002323,"l":0.0000002296,"c":0.0000002323,"v":1006110.0650181751,"t":1724479200}
+{"o":0.0000002323,"h":0.0000002323,"l":0.0000002275,"c":0.0000002276,"v":2925558.2260089898,"t":1724482800}
+{"o":0.0000002276,"h":0.0000002281,"l":0.0000002262,"c":0.0000002263,"v":286.450068475,"t":1724486400}
+{"o":0.0000002263,"h":0.0000002272,"l":0.0000002228,"c":0.0000002234,"v":0.0,"t":1724490000}
+{"o":0.0000002234,"h":0.0000002334,"l":0.0000002217,"c":0.0000002321,"v":4046755.999849149,"t":1724493600}
+{"o":0.0000002321,"h":0.0000002532,"l":0.000000231,"c":0.0000002386,"v":22372153.0208226815,"t":1724497200}
+{"o":0.0000002386,"h":0.0000002411,"l":0.0000002371,"c":0.0000002406,"v":527970.995287944,"t":1724500800}
+{"o":0.0000002406,"h":0.0000002408,"l":0.0000002381,"c":0.0000002381,"v":4310.524998718,"t":1724504400}
+{"o":0.0000002381,"h":0.0000002399,"l":0.000000237,"c":0.0000002378,"v":100000.0,"t":1724508000}
+{"o":0.0000002378,"h":0.0000003192,"l":0.0000002361,"c":0.0000003167,"v":25985741.3669175096,"t":1724511600}
+{"o":0.0000003167,"h":0.000000317,"l":0.0000002474,"c":0.000000249,"v":63019991.2674293295,"t":1724515200}
+{"o":0.000000249,"h":0.00000025,"l":0.0000002425,"c":0.0000002447,"v":1357321.8724100371,"t":1724518800}
+{"o":0.0000002447,"h":0.000000247,"l":0.0000002428,"c":0.0000002451,"v":101085.02490157,"t":1724522400}
+{"o":0.0000002451,"h":0.0000002467,"l":0.0000002443,"c":0.0000002464,"v":0.0,"t":1724526000}
+{"o":0.0000002464,"h":0.000000247,"l":0.0000002431,"c":0.0000002452,"v":477566.046856252,"t":1724529600}
+{"o":0.0000002452,"h":0.0000002528,"l":0.0000002452,"c":0.0000002498,"v":0.0,"t":1724533200}
+{"o":0.0000002498,"h":0.0000002499,"l":0.0000002468,"c":0.0000002474,"v":0.0,"t":1724536800}
+{"o":0.0000002474,"h":0.0000002476,"l":0.0000002446,"c":0.0000002449,"v":0.0,"t":1724540400}
+{"o":0.0000002449,"h":0.000000248,"l":0.0000002435,"c":0.0000002463,"v":100000.0,"t":1724544000}
+{"o":0.0000002463,"h":0.000000251,"l":0.0000002447,"c":0.0000002482,"v":1796771.1766467271,"t":1724547600}
+{"o":0.0000002482,"h":0.0000002503,"l":0.0000002468,"c":0.0000002493,"v":69484.32833201,"t":1724551200}
+{"o":0.0000002493,"h":0.0000002515,"l":0.0000002491,"c":0.0000002501,"v":0.0,"t":1724554800}
+{"o":0.0000002501,"h":0.0000002514,"l":0.0000002492,"c":0.0000002492,"v":0.0,"t":1724558400}
+{"o":0.0000002492,"h":0.0000002502,"l":0.0000002489,"c":0.00000025,"v":0.0,"t":1724562000}
+{"o":0.00000025,"h":0.0000002512,"l":0.0000002498,"c":0.0000002509,"v":0.0,"t":1724565600}
+{"o":0.0000002509,"h":0.0000002549,"l":0.0000002455,"c":0.0000002481,"v":315141.160378653,"t":1724569200}
+{"o":0.0000002481,"h":0.0000002486,"l":0.0000002463,"c":0.0000002464,"v":0.0,"t":1724572800}
+{"o":0.0000002464,"h":0.0000002483,"l":0.0000002453,"c":0.000000247,"v":110000.0,"t":1724576400}
+{"o":0.000000247,"h":0.0000002488,"l":0.0000002458,"c":0.0000002469,"v":400000.0,"t":1724580000}
+{"o":0.0000002469,"h":0.000000247,"l":0.0000002452,"c":0.0000002462,"v":0.0,"t":1724583600}
+{"o":0.0000002462,"h":0.0000002467,"l":0.0000002452,"c":0.0000002452,"v":0.0,"t":1724587200}
+{"o":0.0000002452,"h":0.0000002494,"l":0.0000002434,"c":0.0000002482,"v":101623.622249225,"t":1724590800}
+{"o":0.0000002482,"h":0.0000002482,"l":0.0000002462,"c":0.0000002473,"v":0.0,"t":1724594400}
+{"o":0.0000002473,"h":0.000000248,"l":0.000000246,"c":0.0000002469,"v":0.0,"t":1724598000}
+{"o":0.0000002469,"h":0.0000002483,"l":0.0000002454,"c":0.0000002475,"v":101623.622249225,"t":1724601600}
+{"o":0.0000002475,"h":0.0000002479,"l":0.0000002463,"c":0.0000002468,"v":0.0,"t":1724605200}
+{"o":0.0000002468,"h":0.0000002476,"l":0.000000246,"c":0.0000002467,"v":0.0,"t":1724608800}
+{"o":0.0000002467,"h":0.0000002479,"l":0.0000002316,"c":0.0000002326,"v":11984449.2781844102,"t":1724612400}
+{"o":0.0000002326,"h":0.0000002334,"l":0.0000002212,"c":0.0000002221,"v":1414410.053146556,"t":1724616000}
+{"o":0.0000002221,"h":0.0000002222,"l":0.0000002185,"c":0.0000002188,"v":0.0,"t":1724619600}
+{"o":0.0000002188,"h":0.0000002204,"l":0.0000002179,"c":0.0000002198,"v":0.0,"t":1724623200}
+{"o":0.0000002198,"h":0.0000002227,"l":0.0000002189,"c":0.0000002221,"v":0.0,"t":1724626800}
+{"o":0.0000002221,"h":0.000000223,"l":0.0000002207,"c":0.0000002218,"v":554344.540575383,"t":1724630400}
+{"o":0.0000002218,"h":0.0000002234,"l":0.0000002216,"c":0.0000002232,"v":0.0,"t":1724634000}
+{"o":0.0000002232,"h":0.0000002241,"l":0.0000002225,"c":0.0000002225,"v":0.0,"t":1724637600}
+{"o":0.0000002225,"h":0.0000002229,"l":0.0000002203,"c":0.0000002204,"v":0.0,"t":1724641200}
+{"o":0.0000011735,"h":0.0000011742,"l":0.0000011633,"c":0.0000011735,"v":25701.25155493,"t":1717444800}
+{"o":0.0000011735,"h":0.000001178,"l":0.0000011705,"c":0.000001175,"v":0.0,"t":1717448400}
+{"o":0.000001175,"h":0.0000011787,"l":0.0000011604,"c":0.0000011618,"v":22187.406594032,"t":1717452000}
+{"o":0.0000011618,"h":0.0000012163,"l":0.0000011524,"c":0.0000012124,"v":2175366.4246801692,"t":1717455600}
+{"o":0.0000012124,"h":0.0000012167,"l":0.0000011904,"c":0.0000011923,"v":1251912.79228863,"t":1717459200}
+{"o":0.0000011923,"h":0.0000011961,"l":0.0000011829,"c":0.0000011845,"v":0.0,"t":1717462800}
+{"o":0.0000011845,"h":0.0000011903,"l":0.0000011845,"c":0.0000011873,"v":0.0,"t":1717466400}
+{"o":0.0000011873,"h":0.0000011892,"l":0.0000011841,"c":0.0000011853,"v":0.0,"t":1717470000}
+{"o":0.0000011853,"h":0.0000011889,"l":0.0000011685,"c":0.0000011747,"v":107738.973950567,"t":1717473600}
+{"o":0.0000011747,"h":0.0000011813,"l":0.0000011726,"c":0.0000011813,"v":0.0,"t":1717477200}
+{"o":0.0000011813,"h":0.000001184,"l":0.0000011762,"c":0.0000011785,"v":0.0,"t":1717480800}
+{"o":0.0000011785,"h":0.0000011848,"l":0.0000011745,"c":0.0000011799,"v":106112.660224432,"t":1717484400}
+{"o":0.0000011799,"h":0.0000011911,"l":0.0000011752,"c":0.0000011908,"v":420519.893613075,"t":1717488000}
+{"o":0.0000011908,"h":0.0000012051,"l":0.0000011545,"c":0.000001159,"v":1723506.884852018,"t":1717491600}
+{"o":0.000001159,"h":0.0000011605,"l":0.0000011418,"c":0.0000011429,"v":522836.015129842,"t":1717495200}
+{"o":0.0000011429,"h":0.0000011837,"l":0.0000011161,"c":0.0000011808,"v":4300223.7443264537,"t":1717498800}
+{"o":0.0000011808,"h":0.0000011888,"l":0.0000011763,"c":0.0000011852,"v":252556.304659728,"t":1717502400}
+{"o":0.0000011852,"h":0.0000012043,"l":0.0000011794,"c":0.000001198,"v":376515.216315142,"t":1717506000}
+{"o":0.000001198,"h":0.0000012065,"l":0.0000011831,"c":0.0000011919,"v":273547.011608684,"t":1717509600}
+{"o":0.0000011919,"h":0.0000011944,"l":0.0000011784,"c":0.0000011784,"v":0.0,"t":1717513200}
+{"o":0.0000011784,"h":0.0000012092,"l":0.0000011639,"c":0.0000011836,"v":1076524.905234444,"t":1717516800}
+{"o":0.0000011836,"h":0.0000011929,"l":0.0000011768,"c":0.0000011789,"v":641380.9488136109,"t":1717520400}
+{"o":0.0000011789,"h":0.0000011947,"l":0.0000011709,"c":0.0000011889,"v":808274.08381548,"t":1717524000}
+{"o":0.0000011889,"h":0.0000011997,"l":0.0000011416,"c":0.0000011444,"v":2646526.0,"t":1717527600}
+{"o":0.0000011444,"h":0.0000011526,"l":0.0000011418,"c":0.0000011448,"v":0.0,"t":1717531200}
+{"o":0.0000011448,"h":0.0000011475,"l":0.0000010011,"c":0.000001071,"v":9995692.6157531701,"t":1717534800}
+{"o":0.000001071,"h":0.000001071,"l":0.0000010623,"c":0.0000010627,"v":170.752665773,"t":1717538400}
+{"o":0.0000010627,"h":0.0000010852,"l":0.0000010568,"c":0.0000010782,"v":639728.336307383,"t":1717542000}
+{"o":0.0000010782,"h":0.0000010816,"l":0.0000010202,"c":0.0000010228,"v":6103411.563018362,"t":1717545600}
+{"o":0.0000010228,"h":0.000001026,"l":0.0000009483,"c":0.0000009508,"v":2536767.868378208,"t":1717549200}
+{"o":0.0000009508,"h":0.0000009649,"l":0.0000009411,"c":0.0000009612,"v":729510.117240423,"t":1717552800}
+{"o":0.0000009612,"h":0.0000009731,"l":0.0000009581,"c":0.000000963,"v":86347.857428502,"t":1717556400}
+{"o":0.000000963,"h":0.0000009666,"l":0.0000009491,"c":0.0000009508,"v":1020850.046041932,"t":1717560000}
+{"o":0.0000009508,"h":0.0000009545,"l":0.0000009001,"c":0.0000009013,"v":2268032.1576452022,"t":1717563600}
+{"o":0.0000009013,"h":0.0000009178,"l":0.000000894,"c":0.0000009147,"v":1654385.611864767,"t":1717567200}
+{"o":0.0000009147,"h":0.0000009281,"l":0.0000009132,"c":0.000000923,"v":1104206.5721134359,"t":1717570800}
+{"o":0.000000923,"h":0.0000009361,"l":0.0000009217,"c":0.0000009334,"v":755439.0195336849,"t":1717574400}
+{"o":0.0000009334,"h":0.000000948,"l":0.0000009244,"c":0.0000009441,"v":1892596.3478744312,"t":1717578000}
+{"o":0.0000009441,"h":0.0000009543,"l":0.0000009389,"c":0.0000009543,"v":697585.914917944,"t":1717581600}
+{"o":0.0000009543,"h":0.0000009565,"l":0.0000009046,"c":0.0000009181,"v":4222011.0527428295,"t":1717585200}
+{"o":0.0000009181,"h":0.0000009548,"l":0.0000009145,"c":0.0000009499,"v":2623438.8981801323,"t":1717588800}
+{"o":0.0000009499,"h":0.0000009711,"l":0.0000009444,"c":0.0000009696,"v":51737.404844306,"t":1717592400}
+{"o":0.0000009696,"h":0.0000009759,"l":0.0000009542,"c":0.0000009614,"v":1268466.3840339358,"t":1717596000}
+{"o":0.0000009614,"h":0.000000978,"l":0.0000009484,"c":0.0000009664,"v":179292.422009759,"t":1717599600}
+{"o":0.0000009664,"h":0.0000009733,"l":0.0000009168,"c":0.0000009251,"v":4756095.5297991429,"t":1717603200}
+{"o":0.0000009251,"h":0.000000926,"l":0.0000008797,"c":0.0000009119,"v":1573657.6124330631,"t":1717606800}
+{"o":0.0000009119,"h":0.000000929,"l":0.0000009073,"c":0.0000009173,"v":316898.354381277,"t":1717610400}
+{"o":0.0000009173,"h":0.0000009211,"l":0.0000009068,"c":0.0000009095,"v":365485.223112769,"t":1717614000}
+{"o":0.0000009095,"h":0.0000009381,"l":0.0000009064,"c":0.0000009343,"v":1640921.3745927229,"t":1717617600}
+{"o":0.0000009343,"h":0.0000009407,"l":0.0000009339,"c":0.0000009391,"v":168730.422418,"t":1717621200}
+{"o":0.0000009391,"h":0.0000009402,"l":0.0000009345,"c":0.0000009378,"v":50000.0,"t":1717624800}
+{"o":0.0000009378,"h":0.0000009496,"l":0.0000009352,"c":0.0000009467,"v":633312.715124303,"t":1717628400}
+{"o":0.0000009467,"h":0.0000010041,"l":0.0000009447,"c":0.0000009636,"v":5460542.1295140563,"t":1717632000}
+{"o":0.0000009636,"h":0.0000009671,"l":0.0000009606,"c":0.0000009648,"v":414966.015200982,"t":1717635600}
+{"o":0.0000009648,"h":0.0000009653,"l":0.0000009126,"c":0.0000009129,"v":2656877.4141014782,"t":1717639200}
+{"o":0.0000009129,"h":0.0000009265,"l":0.0000009129,"c":0.0000009253,"v":744680.9267548041,"t":1717642800}
+{"o":0.0000009253,"h":0.0000009322,"l":0.0000009103,"c":0.0000009137,"v":728182.8821351171,"t":1717646400}
+{"o":0.0000009137,"h":0.0000009287,"l":0.0000009056,"c":0.0000009284,"v":982781.15046234,"t":1717650000}
+{"o":0.0000009284,"h":0.0000009405,"l":0.0000009269,"c":0.0000009383,"v":620083.041401035,"t":1717653600}
+{"o":0.0000009383,"h":0.0000009481,"l":0.000000934,"c":0.0000009421,"v":47649.789462226,"t":1717657200}
+{"o":0.0000009421,"h":0.0000009451,"l":0.000000936,"c":0.0000009367,"v":134349.354114094,"t":1717660800}
+{"o":0.0000009367,"h":0.0000009411,"l":0.0000009317,"c":0.0000009395,"v":6934.790206744,"t":1717664400}
+{"o":0.0000009395,"h":0.0000009446,"l":0.0000009339,"c":0.0000009347,"v":572914.360523108,"t":1717668000}
+{"o":0.0000009347,"h":0.0000009476,"l":0.0000009329,"c":0.0000009398,"v":1286352.119477499,"t":1717671600}
+{"o":0.0000009398,"h":0.0000009429,"l":0.0000009377,"c":0.0000009408,"v":0.0,"t":1717675200}
+{"o":0.0000009408,"h":0.0000009435,"l":0.0000009384,"c":0.0000009424,"v":0.0,"t":1717678800}
+{"o":0.0000009424,"h":0.0000009444,"l":0.000000939,"c":0.000000939,"v":0.0,"t":1717682400}
+{"o":0.000000939,"h":0.0000009424,"l":0.0000009365,"c":0.000000942,"v":106376.917672436,"t":1717686000}
+{"o":0.000000942,"h":0.0000009506,"l":0.0000009267,"c":0.0000009345,"v":56595.241186,"t":1717689600}
+{"o":0.0000009345,"h":0.0000009448,"l":0.0000009304,"c":0.0000009396,"v":63789.659927208,"t":1717693200}
+{"o":0.0000009396,"h":0.0000009552,"l":0.0000009386,"c":0.0000009529,"v":1051342.45826917,"t":1717696800}
+{"o":0.0000009529,"h":0.0000009686,"l":0.0000009529,"c":0.0000009642,"v":0.0,"t":1717700400}
+{"o":0.0000009642,"h":0.0000010145,"l":0.0000009404,"c":0.0000009977,"v":5235985.7416207045,"t":1717704000}
+{"o":0.0000009977,"h":0.0000010014,"l":0.0000009954,"c":0.0000009994,"v":0.0,"t":1717707600}
+{"o":0.0000009994,"h":0.0000012106,"l":0.0000009959,"c":0.0000012035,"v":7723293.8347403714,"t":1717711200}
+{"o":0.0000012035,"h":0.0000012226,"l":0.000001079,"c":0.0000010833,"v":5682403.8250868944,"t":1717714800}
+{"o":0.0000010833,"h":0.0000010854,"l":0.0000010804,"c":0.0000010834,"v":0.0,"t":1717718400}
+{"o":0.0000010834,"h":0.0000010881,"l":0.0000010514,"c":0.0000010529,"v":1998539.8081358969,"t":1717722000}
+{"o":0.0000010529,"h":0.0000010597,"l":0.0000010299,"c":0.0000010339,"v":186542.468955362,"t":1717725600}
+{"o":0.0000010339,"h":0.0000010349,"l":0.0000010197,"c":0.0000010197,"v":1087240.4827443501,"t":1717729200}
+{"o":0.0000010197,"h":0.0000010231,"l":0.0000010093,"c":0.0000010131,"v":587254.757081856,"t":1717732800}
+{"o":0.0000010131,"h":0.0000010246,"l":0.00000101,"c":0.000001022,"v":257480.402727114,"t":1717736400}
+{"o":0.000001022,"h":0.0000010243,"l":0.0000009906,"c":0.0000009917,"v":1505758.852740654,"t":1717740000}
+{"o":0.0000009917,"h":0.0000009937,"l":0.0000009902,"c":0.0000009932,"v":0.0,"t":1717743600}
+{"o":0.0000009932,"h":0.000001,"l":0.000000991,"c":0.0000009984,"v":611432.841324679,"t":1717747200}
+{"o":0.0000009984,"h":0.0000010024,"l":0.0000009977,"c":0.0000010007,"v":0.0,"t":1717750800}
+{"o":0.0000010007,"h":0.0000010054,"l":0.0000009859,"c":0.0000009891,"v":1000000.0,"t":1717754400}
+{"o":0.0000009891,"h":0.0000010002,"l":0.0000009788,"c":0.000000994,"v":1242159.7847508632,"t":1717758000}
+{"o":0.000000994,"h":0.0000010134,"l":0.0000009781,"c":0.0000009899,"v":421652.080303552,"t":1717761600}
+{"o":0.0000009899,"h":0.0000010125,"l":0.0000009794,"c":0.0000010072,"v":2252415.7459933111,"t":1717765200}
+{"o":0.0000010072,"h":0.0000010196,"l":0.0000009865,"c":0.0000009882,"v":1207346.3689097371,"t":1717768800}
+{"o":0.0000009882,"h":0.000001003,"l":0.0000009777,"c":0.0000009857,"v":637548.372448022,"t":1717772400}
+{"o":0.0000009857,"h":0.0000009948,"l":0.0000009839,"c":0.0000009936,"v":0.0,"t":1717776000}
+{"o":0.0000009936,"h":0.0000010142,"l":0.0000009934,"c":0.0000010125,"v":0.0,"t":1717779600}
+{"o":0.0000010125,"h":0.0000010904,"l":0.0000010125,"c":0.0000010411,"v":0.0,"t":1717783200}
+{"o":0.0000010411,"h":0.0000010465,"l":0.0000010021,"c":0.0000010345,"v":0.0,"t":1717786800}
+{"o":0.0000010345,"h":0.0000010445,"l":0.0000009726,"c":0.0000009828,"v":624797.0763159291,"t":1717790400}
+{"o":0.0000009828,"h":0.0000009856,"l":0.0000009735,"c":0.0000009768,"v":50000.0,"t":1717794000}
+{"o":0.0000009768,"h":0.0000009783,"l":0.0000009728,"c":0.0000009736,"v":0.0,"t":1717797600}
+{"o":0.0000009736,"h":0.0000009888,"l":0.0000009726,"c":0.0000009885,"v":314694.580884426,"t":1717801200}
+{"o":0.0000009885,"h":0.000000992,"l":0.000000988,"c":0.0000009907,"v":0.0,"t":1717804800}
+{"o":0.0000009907,"h":0.0000009911,"l":0.0000009838,"c":0.0000009847,"v":0.0,"t":1717808400}
+{"o":0.0000009847,"h":0.00000099,"l":0.0000009845,"c":0.0000009879,"v":0.0,"t":1717812000}
+{"o":0.0000009879,"h":0.0000009893,"l":0.0000009815,"c":0.0000009835,"v":732.763078002,"t":1717815600}
+{"o":0.0000009835,"h":0.0000009939,"l":0.00000098,"c":0.000000985,"v":451549.95864305,"t":1717819200}
+{"o":0.000000985,"h":0.0000009925,"l":0.0000009805,"c":0.0000009872,"v":6240.346700426,"t":1717822800}
+{"o":0.0000009872,"h":0.000000989,"l":0.0000009753,"c":0.0000009763,"v":420525.811330545,"t":1717826400}
+{"o":0.0000009763,"h":0.0000009819,"l":0.0000009692,"c":0.0000009757,"v":20466.625761169,"t":1717830000}
+{"o":0.0000009757,"h":0.0000009834,"l":0.0000009756,"c":0.0000009827,"v":312787.973077407,"t":1717833600}
+{"o":0.0000009827,"h":0.0000009859,"l":0.0000009762,"c":0.0000009782,"v":102945.504593654,"t":1717837200}
+{"o":0.0000009782,"h":0.0000009839,"l":0.0000009777,"c":0.0000009804,"v":0.0,"t":1717840800}
+{"o":0.0000009804,"h":0.000000992,"l":0.0000009788,"c":0.0000009895,"v":0.0,"t":1717844400}
+{"o":0.0000009895,"h":0.0000010084,"l":0.0000009875,"c":0.0000009932,"v":0.0,"t":1717848000}
+{"o":0.0000009932,"h":0.0000010096,"l":0.0000009518,"c":0.0000009518,"v":2137643.6328159822,"t":1717851600}
+{"o":0.0000009518,"h":0.0000009701,"l":0.0000009215,"c":0.0000009288,"v":1412269.763250136,"t":1717855200}
+{"o":0.0000009288,"h":0.0000009358,"l":0.0000009201,"c":0.0000009269,"v":212120.757412301,"t":1717858800}
+{"o":0.0000009269,"h":0.0000009342,"l":0.0000009248,"c":0.0000009294,"v":0.0,"t":1717862400}
+{"o":0.0000009294,"h":0.0000009548,"l":0.0000009258,"c":0.0000009381,"v":856277.2732391369,"t":1717866000}
+{"o":0.0000009381,"h":0.0000009606,"l":0.0000009335,"c":0.00000096,"v":981529.29956673,"t":1717869600}
+{"o":0.00000096,"h":0.0000009754,"l":0.0000009572,"c":0.000000961,"v":0.0,"t":1717873200}
+{"o":0.000000961,"h":0.0000009682,"l":0.0000009597,"c":0.0000009644,"v":0.0,"t":1717876800}
+{"o":0.0000009644,"h":0.0000009679,"l":0.0000009577,"c":0.0000009609,"v":133031.369379507,"t":1717880400}
+{"o":0.0000009609,"h":0.0000009702,"l":0.0000009602,"c":0.0000009631,"v":0.0,"t":1717884000}
+{"o":0.0000009631,"h":0.0000009798,"l":0.0000009622,"c":0.0000009703,"v":310301.232408297,"t":1717887600}
+{"o":0.0000009703,"h":0.0000009712,"l":0.0000009639,"c":0.0000009661,"v":96533.024323624,"t":1717891200}
+{"o":0.0000009661,"h":0.0000009714,"l":0.0000009624,"c":0.0000009639,"v":102592.082102801,"t":1717894800}
+{"o":0.0000009639,"h":0.0000009883,"l":0.0000009573,"c":0.0000009662,"v":85322.259906938,"t":1717898400}
+{"o":0.0000009662,"h":0.0000009711,"l":0.000000961,"c":0.0000009625,"v":0.0,"t":1717902000}
+{"o":0.0000009625,"h":0.000000963,"l":0.0000009574,"c":0.0000009608,"v":0.0,"t":1717905600}
+{"o":0.0000009608,"h":0.0000009783,"l":0.0000009541,"c":0.0000009598,"v":311536.821185098,"t":1717909200}
+{"o":0.0000009598,"h":0.0000009605,"l":0.0000009282,"c":0.0000009292,"v":2001280.1922714501,"t":1717912800}
+{"o":0.0000009292,"h":0.0000009797,"l":0.0000008568,"c":0.000000979,"v":13702078.1607733555,"t":1717916400}
+{"o":0.000000979,"h":0.0000009815,"l":0.0000009638,"c":0.0000009646,"v":119363.0,"t":1717920000}
+{"o":0.0000009646,"h":0.0000009666,"l":0.000000936,"c":0.0000009377,"v":2800521.0757960412,"t":1717923600}
+{"o":0.0000009377,"h":0.0000009483,"l":0.0000009166,"c":0.0000009195,"v":120000.0,"t":1717927200}
+{"o":0.0000009195,"h":0.0000009381,"l":0.0000009159,"c":0.0000009255,"v":866032.082946404,"t":1717930800}
+{"o":0.0000009255,"h":0.0000009275,"l":0.0000009137,"c":0.0000009162,"v":0.0,"t":1717934400}
+{"o":0.0000009162,"h":0.0000009344,"l":0.0000009149,"c":0.0000009293,"v":192640.501932958,"t":1717938000}
+{"o":0.0000009293,"h":0.0000009303,"l":0.0000009028,"c":0.0000009031,"v":2215449.3244627472,"t":1717941600}
+{"o":0.0000009031,"h":0.0000009048,"l":0.0000008655,"c":0.0000008663,"v":1786704.9147863491,"t":1717945200}
+{"o":0.0000008663,"h":0.000000949,"l":0.000000866,"c":0.000000878,"v":9728025.3613052256,"t":1717948800}
+{"o":0.000000878,"h":0.0000008868,"l":0.0000008763,"c":0.0000008851,"v":576218.511993659,"t":1717952400}
+{"o":0.0000008851,"h":0.0000008905,"l":0.0000008715,"c":0.0000008804,"v":76924.551025638,"t":1717956000}
+{"o":0.0000008804,"h":0.0000008887,"l":0.0000008772,"c":0.0000008851,"v":61227.701912211,"t":1717959600}
+{"o":0.0000008851,"h":0.0000008902,"l":0.0000008851,"c":0.0000008891,"v":0.0,"t":1717963200}
+{"o":0.0000008891,"h":0.0000008904,"l":0.0000008832,"c":0.0000008843,"v":32700.589202972,"t":1717966800}
+{"o":0.0000008843,"h":0.0000008975,"l":0.0000008459,"c":0.0000008481,"v":6197887.6593112033,"t":1717970400}
+{"o":0.0000008481,"h":0.000000849,"l":0.0000007629,"c":0.0000008444,"v":14327255.7020909823,"t":1717974000}
+{"o":0.0000008444,"h":0.0000008789,"l":0.0000008369,"c":0.0000008478,"v":4531452.9252813011,"t":1717977600}
+{"o":0.0000008478,"h":0.000000851,"l":0.0000008445,"c":0.0000008483,"v":28085.637912979,"t":1717981200}
+{"o":0.0000008483,"h":0.0000008649,"l":0.000000846,"c":0.0000008638,"v":1077804.867346995,"t":1717984800}
+{"o":0.0000008638,"h":0.0000008709,"l":0.0000008385,"c":0.0000008443,"v":2191971.083977608,"t":1717988400}
+{"o":0.0000008443,"h":0.0000008471,"l":0.0000008185,"c":0.0000008199,"v":1550602.3127390801,"t":1717992000}
+{"o":0.0000008199,"h":0.0000008248,"l":0.0000008054,"c":0.0000008075,"v":586054.9531817799,"t":1717995600}
+{"o":0.0000008075,"h":0.0000008131,"l":0.0000008066,"c":0.0000008108,"v":0.0,"t":1717999200}
+{"o":0.0000008108,"h":0.0000008199,"l":0.000000795,"c":0.0000008035,"v":482727.291391517,"t":1718002800}
+{"o":0.0000008035,"h":0.0000008146,"l":0.0000007925,"c":0.0000008056,"v":286996.577035846,"t":1718006400}
+{"o":0.0000008056,"h":0.0000008094,"l":0.0000008011,"c":0.0000008018,"v":0.0,"t":1718010000}
+{"o":0.0000008018,"h":0.000000815,"l":0.0000008013,"c":0.0000008136,"v":769141.454630626,"t":1718013600}
+{"o":0.0000008136,"h":0.0000008315,"l":0.0000008129,"c":0.0000008301,"v":808733.083812369,"t":1718017200}
+{"o":0.0000008301,"h":0.0000008357,"l":0.0000007928,"c":0.0000007978,"v":2005207.5845141921,"t":1718020800}
+{"o":0.0000007978,"h":0.0000008017,"l":0.0000007943,"c":0.0000007957,"v":0.0,"t":1718024400}
+{"o":0.0000007957,"h":0.0000007999,"l":0.0000007903,"c":0.0000007913,"v":12999.854296777,"t":1718028000}
+{"o":0.0000007913,"h":0.0000008096,"l":0.0000007751,"c":0.0000007964,"v":249372.26870897,"t":1718031600}
+{"o":0.0000007964,"h":0.0000008753,"l":0.0000007944,"c":0.000000869,"v":4757894.8905664589,"t":1718035200}
+{"o":0.000000869,"h":0.0000008934,"l":0.0000008653,"c":0.0000008864,"v":1629649.5845844159,"t":1718038800}
+{"o":0.0000008864,"h":0.0000008946,"l":0.0000008584,"c":0.0000008634,"v":2161730.6089809393,"t":1718042400}
+{"o":0.0000008634,"h":0.0000009068,"l":0.000000863,"c":0.0000009038,"v":2995718.3533104332,"t":1718046000}
+{"o":0.0000009038,"h":0.0000009113,"l":0.0000008943,"c":0.0000008985,"v":120087.783256085,"t":1718049600}
+{"o":0.0000008985,"h":0.0000009043,"l":0.0000008954,"c":0.0000009001,"v":21128.938544713,"t":1718053200}
+{"o":0.0000009001,"h":0.0000009043,"l":0.0000008995,"c":0.0000009012,"v":0.0,"t":1718056800}
+{"o":0.0000009012,"h":0.0000009095,"l":0.0000009007,"c":0.0000009051,"v":900758.946382595,"t":1718060400}
+{"o":0.0000009051,"h":0.0000009138,"l":0.0000009016,"c":0.000000908,"v":250000.0,"t":1718064000}
+{"o":0.000000908,"h":0.0000009311,"l":0.0000009032,"c":0.0000009249,"v":7113.743779056,"t":1718067600}
+{"o":0.0000009249,"h":0.0000009333,"l":0.0000009157,"c":0.0000009231,"v":0.0,"t":1718071200}
+{"o":0.0000009231,"h":0.0000009296,"l":0.000000818,"c":0.0000008319,"v":7107311.7136643818,"t":1718074800}
+{"o":0.0000008319,"h":0.0000008508,"l":0.0000008224,"c":0.0000008312,"v":475234.190643935,"t":1718078400}
+{"o":0.0000008312,"h":0.0000008361,"l":0.0000008304,"c":0.0000008324,"v":0.0,"t":1718082000}
+{"o":0.0000008324,"h":0.0000008735,"l":0.0000008297,"c":0.0000008502,"v":4493029.3206779966,"t":1718085600}
+{"o":0.0000008502,"h":0.0000008558,"l":0.000000842,"c":0.0000008459,"v":23589.300833588,"t":1718089200}
+{"o":0.0000008459,"h":0.0000008485,"l":0.0000008235,"c":0.0000008286,"v":1085589.203063237,"t":1718092800}
+{"o":0.0000008286,"h":0.0000008342,"l":0.0000008255,"c":0.0000008276,"v":0.0,"t":1718096400}
+{"o":0.0000008276,"h":0.0000008307,"l":0.0000008205,"c":0.0000008235,"v":0.0,"t":1718100000}
+{"o":0.0000008235,"h":0.0000008301,"l":0.0000008233,"c":0.0000008292,"v":0.0,"t":1718103600}
+{"o":0.0000008292,"h":0.0000008311,"l":0.0000008251,"c":0.0000008291,"v":0.0,"t":1718107200}
+{"o":0.0000008291,"h":0.0000008447,"l":0.0000008116,"c":0.0000008286,"v":187178.425691538,"t":1718110800}
+{"o":0.0000008286,"h":0.0000008319,"l":0.0000008201,"c":0.0000008244,"v":0.0,"t":1718114400}
+{"o":0.0000008244,"h":0.0000008598,"l":0.0000008218,"c":0.0000008524,"v":7945.746995723,"t":1718118000}
+{"o":0.0000008524,"h":0.000000857,"l":0.0000008409,"c":0.0000008518,"v":0.0,"t":1718121600}
+{"o":0.0000008518,"h":0.000000869,"l":0.0000008468,"c":0.0000008519,"v":0.0,"t":1718125200}
+{"o":0.0000008519,"h":0.0000008544,"l":0.0000008194,"c":0.0000008235,"v":100000.0,"t":1718128800}
+{"o":0.0000008235,"h":0.0000008286,"l":0.0000008159,"c":0.0000008193,"v":11673.336908517,"t":1718132400}
+{"o":0.0000008193,"h":0.0000008252,"l":0.0000008172,"c":0.0000008227,"v":627459.4484647959,"t":1718136000}
+{"o":0.0000008227,"h":0.000000823,"l":0.0000008108,"c":0.0000008135,"v":623912.04916486,"t":1718139600}
+{"o":0.0000008135,"h":0.0000008163,"l":0.0000007926,"c":0.000000808,"v":3055056.0479972451,"t":1718143200}
+{"o":0.000000808,"h":0.0000008258,"l":0.0000008043,"c":0.0000008237,"v":96153.163505515,"t":1718146800}
+{"o":0.0000008237,"h":0.0000008356,"l":0.0000008219,"c":0.0000008299,"v":0.0,"t":1718150400}
+{"o":0.0000008299,"h":0.0000008521,"l":0.0000008277,"c":0.0000008356,"v":0.0,"t":1718154000}
+{"o":0.0000008356,"h":0.0000008398,"l":0.0000008156,"c":0.0000008167,"v":100394.723262799,"t":1718157600}
+{"o":0.0000008167,"h":0.0000008251,"l":0.0000008133,"c":0.0000008151,"v":0.0,"t":1718161200}
+{"o":0.0000008151,"h":0.000000817,"l":0.0000008028,"c":0.0000008077,"v":1453727.5148408969,"t":1718164800}
+{"o":0.0000008077,"h":0.0000008143,"l":0.0000007947,"c":0.0000008012,"v":1663.762952488,"t":1718168400}
+{"o":0.0000008012,"h":0.0000008013,"l":0.0000007678,"c":0.0000007718,"v":3865257.1015769821,"t":1718172000}
+{"o":0.0000007718,"h":0.0000007723,"l":0.0000007662,"c":0.0000007671,"v":0.0,"t":1718175600}
+{"o":0.0000007671,"h":0.0000007701,"l":0.0000007641,"c":0.0000007695,"v":0.0,"t":1718179200}
+{"o":0.0000007695,"h":0.0000007709,"l":0.0000007624,"c":0.0000007649,"v":0.0,"t":1718182800}
+{"o":0.0000007649,"h":0.0000007675,"l":0.0000007487,"c":0.0000007647,"v":1764195.7900668611,"t":1718186400}
+{"o":0.0000007647,"h":0.0000007701,"l":0.0000007632,"c":0.0000007698,"v":0.0,"t":1718190000}
+{"o":0.0000007698,"h":0.0000008069,"l":0.0000007323,"c":0.0000007703,"v":259040.824261285,"t":1718193600}
+{"o":0.0000007703,"h":0.0000007972,"l":0.0000007565,"c":0.0000007923,"v":1597682.5953621159,"t":1718197200}
+{"o":0.0000007923,"h":0.000000894,"l":0.000000785,"c":0.0000008787,"v":9749369.4531957731,"t":1718200800}
+{"o":0.0000008787,"h":0.0000008918,"l":0.0000008558,"c":0.0000008638,"v":1808779.179762776,"t":1718204400}
+{"o":0.0000008638,"h":0.0000008689,"l":0.0000008408,"c":0.0000008521,"v":68781.429221954,"t":1718208000}
+{"o":0.0000008521,"h":0.0000008552,"l":0.0000008316,"c":0.0000008335,"v":1287315.506627124,"t":1718211600}
+{"o":0.0000008335,"h":0.0000009109,"l":0.0000008269,"c":0.0000009078,"v":4797701.3619388668,"t":1718215200}
+{"o":0.0000009078,"h":0.0000009632,"l":0.0000008885,"c":0.0000009177,"v":1539498.715289376,"t":1718218800}
+{"o":0.0000009177,"h":0.0000009238,"l":0.000000874,"c":0.0000008762,"v":4000000.0,"t":1718222400}
+{"o":0.0000008762,"h":0.0000008787,"l":0.0000008718,"c":0.0000008744,"v":0.0,"t":1718226000}
+{"o":0.0000008744,"h":0.000000877,"l":0.0000008721,"c":0.0000008728,"v":0.0,"t":1718229600}
+{"o":0.0000008728,"h":0.0000008855,"l":0.0000008724,"c":0.0000008805,"v":11840.406380118,"t":1718233200}
+{"o":0.0000008805,"h":0.0000008952,"l":0.0000008805,"c":0.0000008858,"v":365066.944656013,"t":1718236800}
+{"o":0.0000008858,"h":0.000000901,"l":0.0000008814,"c":0.0000009002,"v":8000.0,"t":1718240400}
+{"o":0.0000009002,"h":0.0000009155,"l":0.0000008698,"c":0.0000008805,"v":1680536.6572000191,"t":1718244000}
+{"o":0.0000008805,"h":0.000000894,"l":0.0000008805,"c":0.0000008823,"v":0.0,"t":1718247600}
+{"o":0.0000008823,"h":0.0000008841,"l":0.0000008745,"c":0.000000879,"v":0.0,"t":1718251200}
+{"o":0.000000879,"h":0.0000008791,"l":0.0000008758,"c":0.0000008773,"v":572.568640876,"t":1718254800}
+{"o":0.0000008773,"h":0.0000008912,"l":0.0000008762,"c":0.0000008827,"v":0.0,"t":1718258400}
+{"o":0.0000008827,"h":0.0000008942,"l":0.0000008782,"c":0.0000008786,"v":0.0,"t":1718262000}
+{"o":0.0000008786,"h":0.0000008818,"l":0.0000008225,"c":0.0000008255,"v":4331277.2558316486,"t":1718265600}
+{"o":0.0000008255,"h":0.0000008384,"l":0.0000008251,"c":0.0000008299,"v":0.0,"t":1718269200}
+{"o":0.0000008299,"h":0.0000008357,"l":0.0000008243,"c":0.000000827,"v":0.0,"t":1718272800}
+{"o":0.000000827,"h":0.0000008406,"l":0.0000008254,"c":0.0000008381,"v":0.0,"t":1718276400}
+{"o":0.0000008381,"h":0.0000008394,"l":0.0000007872,"c":0.0000007982,"v":1657.007622612,"t":1718280000}
+{"o":0.0000007982,"h":0.000000802,"l":0.0000007885,"c":0.0000007974,"v":0.0,"t":1718283600}
+{"o":0.0000007974,"h":0.0000008153,"l":0.0000007871,"c":0.0000007939,"v":1657.0,"t":1718287200}
+{"o":0.0000007939,"h":0.0000008104,"l":0.0000007929,"c":0.0000008065,"v":0.0,"t":1718290800}
+{"o":0.0000008065,"h":0.0000008124,"l":0.0000008004,"c":0.0000008023,"v":0.0,"t":1718294400}
+{"o":0.0000008023,"h":0.0000008063,"l":0.0000007895,"c":0.0000007923,"v":720377.7562169569,"t":1718298000}
+{"o":0.0000007923,"h":0.0000008189,"l":0.0000007746,"c":0.0000008098,"v":3514876.4715930438,"t":1718301600}
+{"o":0.0000008098,"h":0.0000008201,"l":0.0000008094,"c":0.0000008157,"v":0.0,"t":1718305200}
+{"o":0.0000008157,"h":0.0000008217,"l":0.0000007747,"c":0.0000007817,"v":2906938.8235519575,"t":1718308800}
+{"o":0.0000007817,"h":0.000000797,"l":0.0000007772,"c":0.0000007772,"v":0.0,"t":1718312400}
+{"o":0.0000007772,"h":0.0000007836,"l":0.0000007754,"c":0.0000007765,"v":0.0,"t":1718316000}
+{"o":0.0000007765,"h":0.0000007952,"l":0.0000007765,"c":0.0000007932,"v":1009746.788548396,"t":1718319600}
+{"o":0.0000007932,"h":0.0000007981,"l":0.000000788,"c":0.000000794,"v":0.0,"t":1718323200}
+{"o":0.000000794,"h":0.0000008064,"l":0.0000007614,"c":0.0000007632,"v":2648507.4939409629,"t":1718326800}
+{"o":0.0000007632,"h":0.0000007666,"l":0.0000007608,"c":0.0000007629,"v":0.0,"t":1718330400}
+{"o":0.0000007629,"h":0.0000007866,"l":0.000000762,"c":0.0000007785,"v":1055200.919459397,"t":1718334000}
+{"o":0.0000007785,"h":0.0000007826,"l":0.0000007753,"c":0.0000007822,"v":10989.832349714,"t":1718337600}
+{"o":0.0000007822,"h":0.0000007837,"l":0.0000007716,"c":0.0000007738,"v":0.0,"t":1718341200}
+{"o":0.0000007738,"h":0.0000007825,"l":0.0000007016,"c":0.0000007106,"v":6349690.3765758406,"t":1718344800}
+{"o":0.0000007106,"h":0.0000007177,"l":0.0000007093,"c":0.0000007146,"v":491699.301795726,"t":1718348400}
+{"o":0.0000007146,"h":0.0000007178,"l":0.0000007074,"c":0.0000007127,"v":30433.594537556,"t":1718352000}
+{"o":0.0000007127,"h":0.0000007407,"l":0.0000007126,"c":0.000000737,"v":1609135.648563036,"t":1718355600}
+{"o":0.000000737,"h":0.0000007386,"l":0.0000007245,"c":0.0000007272,"v":711059.6529205199,"t":1718359200}
+{"o":0.0000007272,"h":0.0000007311,"l":0.0000007251,"c":0.0000007261,"v":0.0,"t":1718362800}
+{"o":0.0000007261,"h":0.0000007332,"l":0.0000007215,"c":0.000000728,"v":953616.4552718981,"t":1718366400}
+{"o":0.000000728,"h":0.0000007308,"l":0.0000007217,"c":0.0000007255,"v":82663.798282521,"t":1718370000}
+{"o":0.0000007255,"h":0.0000007465,"l":0.0000007251,"c":0.0000007401,"v":0.0,"t":1718373600}
+{"o":0.0000007401,"h":0.0000007563,"l":0.0000007255,"c":0.0000007357,"v":47116.119880651,"t":1718377200}
+{"o":0.0000007357,"h":0.0000007682,"l":0.0000007197,"c":0.0000007328,"v":205355.230010339,"t":1718380800}
+{"o":0.0000007328,"h":0.000000743,"l":0.0000007264,"c":0.000000732,"v":0.0,"t":1718384400}
+{"o":0.000000732,"h":0.0000007434,"l":0.0000007199,"c":0.0000007279,"v":577697.990366053,"t":1718388000}
+{"o":0.0000007279,"h":0.0000007395,"l":0.0000007221,"c":0.0000007282,"v":135969.867880201,"t":1718391600}
+{"o":0.0000007282,"h":0.000000729,"l":0.0000007216,"c":0.0000007276,"v":0.0,"t":1718395200}
+{"o":0.0000007276,"h":0.0000007318,"l":0.0000006872,"c":0.0000007188,"v":6204271.2159294281,"t":1718398800}
+{"o":0.0000007188,"h":0.0000007281,"l":0.0000007179,"c":0.0000007225,"v":50.0,"t":1718402400}
+{"o":0.0000007225,"h":0.0000007389,"l":0.0000007093,"c":0.0000007368,"v":2522788.0461413218,"t":1718406000}
+{"o":0.0000007368,"h":0.0000007447,"l":0.0000007317,"c":0.0000007415,"v":3060079.6607575538,"t":1718409600}
+{"o":0.0000007415,"h":0.0000007432,"l":0.0000007367,"c":0.0000007427,"v":0.0,"t":1718413200}
+{"o":0.0000007427,"h":0.0000007445,"l":0.0000007393,"c":0.0000007404,"v":0.0,"t":1718416800}
+{"o":0.0000007404,"h":0.0000007407,"l":0.0000007345,"c":0.0000007348,"v":0.0,"t":1718420400}
+{"o":0.0000007348,"h":0.0000007385,"l":0.0000007333,"c":0.0000007354,"v":0.0,"t":1718424000}
+{"o":0.0000007354,"h":0.0000007601,"l":0.0000007314,"c":0.0000007589,"v":909705.483404357,"t":1718427600}
+{"o":0.0000007589,"h":0.0000007637,"l":0.0000007507,"c":0.0000007572,"v":1315652.050146841,"t":1718431200}
+{"o":0.0000007572,"h":0.0000007637,"l":0.0000007518,"c":0.000000763,"v":1185520.2804003749,"t":1718434800}
+{"o":0.000000763,"h":0.0000007647,"l":0.0000007597,"c":0.0000007621,"v":0.0,"t":1718438400}
+{"o":0.0000007621,"h":0.0000007905,"l":0.0000007574,"c":0.0000007887,"v":2909121.9202670539,"t":1718442000}
+{"o":0.0000007887,"h":0.0000008525,"l":0.0000007855,"c":0.0000008469,"v":3346236.4589690883,"t":1718445600}
+{"o":0.0000008469,"h":0.000000848,"l":0.0000008432,"c":0.0000008438,"v":0.0,"t":1718449200}
+{"o":0.0000008438,"h":0.0000008466,"l":0.000000781,"c":0.0000007862,"v":4487331.7325061271,"t":1718452800}
+{"o":0.0000007862,"h":0.0000007894,"l":0.0000007846,"c":0.000000785,"v":0.0,"t":1718456400}
+{"o":0.000000785,"h":0.0000008137,"l":0.0000007845,"c":0.0000008127,"v":2704240.040504321,"t":1718460000}
+{"o":0.0000008127,"h":0.0000008134,"l":0.0000007929,"c":0.0000007951,"v":3336761.0970287509,"t":1718463600}
+{"o":0.0000007951,"h":0.0000007959,"l":0.0000007916,"c":0.000000795,"v":0.0,"t":1718467200}
+{"o":0.000000795,"h":0.0000007968,"l":0.0000007902,"c":0.0000007906,"v":345991.181502991,"t":1718470800}
+{"o":0.0000007906,"h":0.0000007956,"l":0.0000007724,"c":0.0000007799,"v":1100381.6364140341,"t":1718474400}
+{"o":0.0000007799,"h":0.0000007837,"l":0.000000778,"c":0.0000007808,"v":0.0,"t":1718478000}
+{"o":0.0000007808,"h":0.0000007849,"l":0.0000007692,"c":0.0000007726,"v":623731.008252521,"t":1718481600}
+{"o":0.0000007726,"h":0.0000007732,"l":0.0000007661,"c":0.0000007673,"v":0.0,"t":1718485200}
+{"o":0.0000007673,"h":0.00000077,"l":0.0000007665,"c":0.0000007668,"v":0.0,"t":1718488800}
+{"o":0.0000007668,"h":0.0000007679,"l":0.0000007655,"c":0.0000007664,"v":0.0,"t":1718492400}
+{"o":0.0000007664,"h":0.000000775,"l":0.0000007657,"c":0.0000007748,"v":17849.847857555,"t":1718496000}
+{"o":0.0000007748,"h":0.0000007769,"l":0.0000007722,"c":0.0000007747,"v":0.0,"t":1718499600}
+{"o":0.0000007747,"h":0.0000007771,"l":0.0000007746,"c":0.0000007767,"v":0.0,"t":1718503200}
+{"o":0.0000007767,"h":0.000000779,"l":0.0000007657,"c":0.0000007689,"v":100000.0,"t":1718506800}
+{"o":0.0000007689,"h":0.0000007734,"l":0.0000007683,"c":0.0000007732,"v":0.0,"t":1718510400}
+{"o":0.0000007732,"h":0.0000007736,"l":0.0000007662,"c":0.0000007665,"v":0.0,"t":1718514000}
+{"o":0.0000007665,"h":0.0000007711,"l":0.0000007637,"c":0.0000007674,"v":4473.732675662,"t":1718517600}
+{"o":0.0000007674,"h":0.0000007693,"l":0.0000007405,"c":0.0000007443,"v":2569216.3578892569,"t":1718521200}
+{"o":0.0000007443,"h":0.000000747,"l":0.0000007427,"c":0.0000007463,"v":0.0,"t":1718524800}
+{"o":0.0000007463,"h":0.0000007686,"l":0.0000007357,"c":0.0000007639,"v":2957658.8494685441,"t":1718528400}
+{"o":0.0000007639,"h":0.0000007656,"l":0.0000007588,"c":0.0000007603,"v":0.0,"t":1718532000}
+{"o":0.0000007603,"h":0.000000763,"l":0.0000007596,"c":0.0000007626,"v":0.0,"t":1718535600}
+{"o":0.0000007626,"h":0.0000007637,"l":0.0000007601,"c":0.000000762,"v":0.0,"t":1718539200}
+{"o":0.000000762,"h":0.0000007623,"l":0.0000007572,"c":0.0000007579,"v":0.0,"t":1718542800}
+{"o":0.0000007579,"h":0.0000007663,"l":0.0000007527,"c":0.0000007625,"v":371542.812201374,"t":1718546400}
+{"o":0.0000007625,"h":0.0000007628,"l":0.00000075,"c":0.000000751,"v":0.0,"t":1718550000}
+{"o":0.000000751,"h":0.0000007543,"l":0.0000007475,"c":0.0000007525,"v":0.0,"t":1718553600}
+{"o":0.0000007525,"h":0.0000008214,"l":0.000000749,"c":0.0000008203,"v":5640482.1178578977,"t":1718557200}
+{"o":0.0000008203,"h":0.0000008246,"l":0.000000817,"c":0.0000008198,"v":60723.623525061,"t":1718560800}
+{"o":0.0000008198,"h":0.0000008207,"l":0.0000008165,"c":0.0000008181,"v":0.0,"t":1718564400}
+{"o":0.0000008181,"h":0.0000008247,"l":0.0000008148,"c":0.0000008215,"v":13023.738808198,"t":1718568000}
+{"o":0.0000008215,"h":0.0000008532,"l":0.0000008184,"c":0.00000085,"v":3464547.4867354971,"t":1718571600}
+{"o":0.00000085,"h":0.0000008814,"l":0.0000008271,"c":0.0000008309,"v":4323989.5283176452,"t":1718575200}
+{"o":0.0000008309,"h":0.0000008321,"l":0.0000008259,"c":0.0000008261,"v":0.0,"t":1718578800}
+{"o":0.0000008261,"h":0.0000008311,"l":0.0000008061,"c":0.000000813,"v":123124.694707101,"t":1718582400}
+{"o":0.000000813,"h":0.0000008236,"l":0.0000008122,"c":0.0000008214,"v":0.0,"t":1718586000}
+{"o":0.0000008214,"h":0.0000008282,"l":0.0000008208,"c":0.0000008234,"v":0.0,"t":1718589600}
+{"o":0.0000008234,"h":0.0000008315,"l":0.0000008048,"c":0.0000008122,"v":122127.384679974,"t":1718593200}
+{"o":0.0000008122,"h":0.0000008165,"l":0.0000008054,"c":0.0000008057,"v":0.0,"t":1718596800}
+{"o":0.0000008057,"h":0.0000008112,"l":0.0000008018,"c":0.0000008087,"v":0.0,"t":1718600400}
+{"o":0.0000008087,"h":0.0000008184,"l":0.0000008081,"c":0.000000817,"v":0.0,"t":1718604000}
+{"o":0.000000817,"h":0.0000008205,"l":0.0000008107,"c":0.000000816,"v":0.0,"t":1718607600}
+{"o":0.000000816,"h":0.0000008237,"l":0.0000007973,"c":0.0000008049,"v":100000.0,"t":1718611200}
+{"o":0.0000008049,"h":0.0000008149,"l":0.0000007982,"c":0.0000008113,"v":294709.787942707,"t":1718614800}
+{"o":0.0000008113,"h":0.0000008269,"l":0.0000007868,"c":0.0000007944,"v":1000000.0,"t":1718618400}
+{"o":0.0000007944,"h":0.0000007955,"l":0.0000007852,"c":0.0000007903,"v":0.0,"t":1718622000}
+{"o":0.0000007903,"h":0.0000008021,"l":0.0000007812,"c":0.0000007868,"v":188225.614444296,"t":1718625600}
+{"o":0.0000007868,"h":0.0000007941,"l":0.0000007826,"c":0.000000791,"v":0.0,"t":1718629200}
+{"o":0.000000791,"h":0.0000007917,"l":0.0000007788,"c":0.0000007853,"v":0.0,"t":1718632800}
+{"o":0.0000007853,"h":0.0000008077,"l":0.0000007824,"c":0.0000007978,"v":0.0,"t":1718636400}
+{"o":0.0000007978,"h":0.0000008087,"l":0.0000007501,"c":0.0000007534,"v":2600000.0,"t":1718640000}
+{"o":0.0000007534,"h":0.0000007535,"l":0.0000007445,"c":0.0000007463,"v":0.0,"t":1718643600}
+{"o":0.0000007463,"h":0.0000007599,"l":0.0000007356,"c":0.0000007506,"v":222658.955396511,"t":1718647200}
+{"o":0.0000007506,"h":0.0000007614,"l":0.0000007416,"c":0.0000007515,"v":150000.0,"t":1718650800}
+{"o":0.0000007515,"h":0.0000007637,"l":0.0000007509,"c":0.0000007596,"v":0.0,"t":1718654400}
+{"o":0.0000007596,"h":0.0000007672,"l":0.0000007551,"c":0.0000007586,"v":0.0,"t":1718658000}
+{"o":0.0000007586,"h":0.000000761,"l":0.0000007541,"c":0.0000007549,"v":0.0,"t":1718661600}
+{"o":0.0000007549,"h":0.0000007599,"l":0.0000007529,"c":0.0000007576,"v":0.0,"t":1718665200}
+{"o":0.0000007576,"h":0.000000775,"l":0.000000755,"c":0.0000007673,"v":0.0,"t":1718668800}
+{"o":0.0000007673,"h":0.0000008447,"l":0.0000007344,"c":0.000000786,"v":1853624.2900703859,"t":1718672400}
+{"o":0.000000786,"h":0.000000797,"l":0.0000007676,"c":0.0000007733,"v":0.0,"t":1718676000}
+{"o":0.0000007733,"h":0.0000007812,"l":0.000000724,"c":0.0000007251,"v":10462773.253532365,"t":1718679600}
+{"o":0.0000007251,"h":0.0000007323,"l":0.0000007168,"c":0.0000007218,"v":103038.366911101,"t":1718683200}
+{"o":0.0000007218,"h":0.0000007363,"l":0.0000007157,"c":0.000000731,"v":138843.276142318,"t":1718686800}
+{"o":0.000000731,"h":0.0000007365,"l":0.000000714,"c":0.0000007197,"v":497948.820085094,"t":1718690400}
+{"o":0.0000007197,"h":0.0000007202,"l":0.0000007147,"c":0.0000007163,"v":0.0,"t":1718694000}
+{"o":0.0000007163,"h":0.0000007175,"l":0.0000007052,"c":0.0000007068,"v":0.0,"t":1718697600}
+{"o":0.0000007068,"h":0.0000007257,"l":0.0000007058,"c":0.0000007182,"v":528686.880953682,"t":1718701200}
+{"o":0.0000007182,"h":0.0000007208,"l":0.0000007066,"c":0.0000007105,"v":108103.281871721,"t":1718704800}
+{"o":0.0000007105,"h":0.0000007212,"l":0.0000006998,"c":0.0000007042,"v":300000.761795641,"t":1718708400}
+{"o":0.0000007042,"h":0.0000007168,"l":0.0000007017,"c":0.000000713,"v":475852.742878706,"t":1718712000}
+{"o":0.000000713,"h":0.00000073,"l":0.0000007116,"c":0.0000007226,"v":0.0,"t":1718715600}
+{"o":0.0000007226,"h":0.0000007303,"l":0.000000704,"c":0.0000007179,"v":0.0,"t":1718719200}
+{"o":0.0000007179,"h":0.0000007238,"l":0.0000007061,"c":0.0000007119,"v":161552.830355822,"t":1718722800}
+{"o":0.0000007119,"h":0.0000007269,"l":0.0000007009,"c":0.0000007083,"v":20535.907093619,"t":1718726400}
+{"o":0.0000007083,"h":0.0000007265,"l":0.0000007002,"c":0.0000007136,"v":135672.315610413,"t":1718730000}
+{"o":0.0000007136,"h":0.0000007191,"l":0.0000007026,"c":0.0000007132,"v":867481.750640713,"t":1718733600}
+{"o":0.0000007132,"h":0.0000007243,"l":0.0000006972,"c":0.0000006977,"v":1592.403371444,"t":1718737200}
+{"o":0.0000006977,"h":0.0000007041,"l":0.000000677,"c":0.0000006786,"v":0.0,"t":1718740800}
+{"o":0.0000006786,"h":0.0000007455,"l":0.0000006692,"c":0.0000007215,"v":4854938.3161719181,"t":1718744400}
+{"o":0.0000007215,"h":0.0000007293,"l":0.0000007211,"c":0.0000007225,"v":0.0,"t":1718748000}
+{"o":0.0000007225,"h":0.0000007282,"l":0.000000722,"c":0.0000007234,"v":0.0,"t":1718751600}
+{"o":0.0000007234,"h":0.0000007304,"l":0.0000007188,"c":0.0000007204,"v":0.0,"t":1718755200}
+{"o":0.0000007204,"h":0.0000007249,"l":0.0000007068,"c":0.0000007205,"v":0.0,"t":1718758800}
+{"o":0.0000007205,"h":0.0000007208,"l":0.0000007086,"c":0.0000007147,"v":0.0,"t":1718762400}
+{"o":0.0000007147,"h":0.0000007155,"l":0.0000007021,"c":0.0000007091,"v":0.0,"t":1718766000}
+{"o":0.0000007091,"h":0.0000007108,"l":0.0000007036,"c":0.0000007066,"v":0.0,"t":1718769600}
+{"o":0.0000007066,"h":0.000000728,"l":0.0000007043,"c":0.0000007248,"v":805212.129726773,"t":1718773200}
+{"o":0.0000007248,"h":0.0000007306,"l":0.0000007153,"c":0.0000007207,"v":114864.897737533,"t":1718776800}
+{"o":0.0000007207,"h":0.00000073,"l":0.0000007193,"c":0.000000729,"v":143269.002424342,"t":1718780400}
+{"o":0.000000729,"h":0.0000007368,"l":0.0000007211,"c":0.0000007324,"v":932576.442785193,"t":1718784000}
+{"o":0.0000007324,"h":0.0000007762,"l":0.0000007296,"c":0.000000772,"v":2848153.4735837434,"t":1718787600}
+{"o":0.000000772,"h":0.0000007782,"l":0.000000767,"c":0.0000007697,"v":151883.101086252,"t":1718791200}
+{"o":0.0000007697,"h":0.0000007833,"l":0.0000007592,"c":0.0000007681,"v":100000.0,"t":1718794800}
+{"o":0.0000007681,"h":0.0000007772,"l":0.0000007605,"c":0.0000007706,"v":237697.050865567,"t":1718798400}
+{"o":0.0000007706,"h":0.0000007764,"l":0.0000007678,"c":0.0000007752,"v":37529.456582579,"t":1718802000}
+{"o":0.0000007752,"h":0.0000007864,"l":0.0000007628,"c":0.0000007693,"v":100000.0,"t":1718805600}
+{"o":0.0000007693,"h":0.0000007709,"l":0.0000007651,"c":0.0000007664,"v":0.0,"t":1718809200}
+{"o":0.0000007664,"h":0.0000007715,"l":0.0000007627,"c":0.0000007663,"v":0.0,"t":1718812800}
+{"o":0.0000007663,"h":0.0000007779,"l":0.0000007535,"c":0.0000007714,"v":30089.160636874,"t":1718816400}
+{"o":0.0000007714,"h":0.0000007738,"l":0.0000007671,"c":0.0000007725,"v":0.0,"t":1718820000}
+{"o":0.0000007725,"h":0.0000007843,"l":0.0000007577,"c":0.0000007634,"v":3028.34468278,"t":1718823600}
+{"o":0.0000007634,"h":0.0000007974,"l":0.0000007618,"c":0.0000007927,"v":2259450.1314947931,"t":1718827200}
+{"o":0.0000007927,"h":0.0000007967,"l":0.0000007887,"c":0.0000007904,"v":0.0,"t":1718830800}
+{"o":0.0000007904,"h":0.0000008251,"l":0.0000007884,"c":0.0000008242,"v":2330400.831983536,"t":1718834400}
+{"o":0.0000008242,"h":0.0000008329,"l":0.0000008176,"c":0.0000008265,"v":17769.644952529,"t":1718838000}
+{"o":0.0000008265,"h":0.0000008318,"l":0.0000008232,"c":0.0000008284,"v":0.0,"t":1718841600}
+{"o":0.0000008284,"h":0.0000008328,"l":0.0000008132,"c":0.0000008262,"v":141012.591816939,"t":1718845200}
+{"o":0.0000008262,"h":0.0000008344,"l":0.0000008244,"c":0.0000008294,"v":9083.375746596,"t":1718848800}
+{"o":0.0000008294,"h":0.0000008411,"l":0.0000008289,"c":0.0000008383,"v":0.0,"t":1718852400}
+{"o":0.0000008383,"h":0.0000008418,"l":0.0000008264,"c":0.0000008306,"v":0.0,"t":1718856000}
+{"o":0.0000008306,"h":0.0000008306,"l":0.0000008179,"c":0.0000008202,"v":0.0,"t":1718859600}
+{"o":0.0000008202,"h":0.0000008307,"l":0.000000814,"c":0.000000829,"v":4892.756775138,"t":1718863200}
+{"o":0.000000829,"h":0.0000008303,"l":0.0000008142,"c":0.0000008201,"v":0.0,"t":1718866800}
+{"o":0.0000008201,"h":0.0000008745,"l":0.0000008163,"c":0.0000008645,"v":3203071.6096821679,"t":1718870400}
+{"o":0.0000008645,"h":0.000000868,"l":0.0000008624,"c":0.0000008664,"v":0.0,"t":1718874000}
+{"o":0.0000008664,"h":0.0000008702,"l":0.000000838,"c":0.0000008395,"v":1100000.0,"t":1718877600}
+{"o":0.0000008395,"h":0.0000008555,"l":0.0000008269,"c":0.0000008509,"v":13682.731629861,"t":1718881200}
+{"o":0.0000008509,"h":0.0000008576,"l":0.0000008418,"c":0.0000008533,"v":100000.0,"t":1718884800}
+{"o":0.0000008533,"h":0.0000008753,"l":0.000000849,"c":0.0000008739,"v":0.0,"t":1718888400}
+{"o":0.0000008739,"h":0.0000008894,"l":0.0000008732,"c":0.0000008772,"v":0.0,"t":1718892000}
+{"o":0.0000008772,"h":0.0000008862,"l":0.0000008748,"c":0.0000008853,"v":0.0,"t":1718895600}
+{"o":0.0000008853,"h":0.0000008943,"l":0.0000008805,"c":0.0000008853,"v":0.0,"t":1718899200}
+{"o":0.0000008853,"h":0.0000008886,"l":0.0000008377,"c":0.0000008392,"v":73000.0,"t":1718902800}
+{"o":0.0000008392,"h":0.0000008498,"l":0.0000008319,"c":0.0000008494,"v":1489447.4610524978,"t":1718906400}
+{"o":0.0000008494,"h":0.0000008596,"l":0.0000008457,"c":0.0000008534,"v":1111805.342546982,"t":1718910000}
+{"o":0.0000008534,"h":0.0000008571,"l":0.000000835,"c":0.000000837,"v":1040000.0,"t":1718913600}
+{"o":0.000000837,"h":0.0000008409,"l":0.0000008327,"c":0.0000008403,"v":0.0,"t":1718917200}
+{"o":0.0000008403,"h":0.0000008413,"l":0.0000008356,"c":0.0000008391,"v":0.0,"t":1718920800}
+{"o":0.0000008391,"h":0.0000008425,"l":0.000000828,"c":0.0000008328,"v":387746.704001604,"t":1718924400}
+{"o":0.0000008328,"h":0.0000008408,"l":0.0000008107,"c":0.0000008172,"v":1163240.1120048119,"t":1718928000}
+{"o":0.0000008172,"h":0.0000008201,"l":0.0000007915,"c":0.0000007928,"v":1353812.401118139,"t":1718931600}
+{"o":0.0000007928,"h":0.000000801,"l":0.0000007716,"c":0.000000782,"v":761266.47999198,"t":1718935200}
+{"o":0.000000782,"h":0.0000007896,"l":0.0000007636,"c":0.0000007662,"v":1300000.0,"t":1718938800}
+{"o":0.0000007662,"h":0.0000007708,"l":0.0000007627,"c":0.0000007638,"v":0.0,"t":1718942400}
+{"o":0.0000007638,"h":0.0000007691,"l":0.0000007631,"c":0.0000007643,"v":0.0,"t":1718946000}
+{"o":0.0000007643,"h":0.0000007698,"l":0.000000763,"c":0.000000767,"v":0.0,"t":1718949600}
+{"o":0.000000767,"h":0.0000007779,"l":0.0000007639,"c":0.0000007735,"v":0.0,"t":1718953200}
+{"o":0.0000007735,"h":0.0000007846,"l":0.0000007532,"c":0.0000007637,"v":1006013.478897707,"t":1718956800}
+{"o":0.0000007637,"h":0.0000007648,"l":0.0000007476,"c":0.0000007497,"v":10178.619242418,"t":1718960400}
+{"o":0.0000007497,"h":0.0000007534,"l":0.0000007471,"c":0.0000007513,"v":0.0,"t":1718964000}
+{"o":0.0000007513,"h":0.0000007539,"l":0.0000007475,"c":0.0000007512,"v":0.0,"t":1718967600}
+{"o":0.0000007512,"h":0.0000007598,"l":0.0000007406,"c":0.0000007481,"v":311340.719311209,"t":1718971200}
+{"o":0.0000007481,"h":0.0000007635,"l":0.0000007056,"c":0.0000007117,"v":4186672.8944005831,"t":1718974800}
+{"o":0.0000007117,"h":0.000000715,"l":0.0000006907,"c":0.0000006935,"v":202978.864002262,"t":1718978400}
+{"o":0.0000006935,"h":0.0000007063,"l":0.0000006888,"c":0.0000007016,"v":0.0,"t":1718982000}
+{"o":0.0000007016,"h":0.000000707,"l":0.0000006864,"c":0.0000006907,"v":12040.180962992,"t":1718985600}
+{"o":0.0000006907,"h":0.0000007008,"l":0.0000006826,"c":0.0000006929,"v":726412.565203956,"t":1718989200}
+{"o":0.0000006929,"h":0.0000006956,"l":0.0000006755,"c":0.0000006759,"v":0.0,"t":1718992800}
+{"o":0.0000006759,"h":0.0000006803,"l":0.0000006681,"c":0.0000006742,"v":0.0,"t":1718996400}
+{"o":0.0000006742,"h":0.0000006747,"l":0.0000006636,"c":0.0000006706,"v":0.0,"t":1719000000}
+{"o":0.0000006706,"h":0.0000006785,"l":0.0000006654,"c":0.0000006686,"v":0.0,"t":1719003600}
+{"o":0.0000006686,"h":0.0000006717,"l":0.0000006627,"c":0.0000006635,"v":0.0,"t":1719007200}
+{"o":0.0000006635,"h":0.000000669,"l":0.0000006606,"c":0.0000006646,"v":0.0,"t":1719010800}
+{"o":0.0000006646,"h":0.0000006723,"l":0.000000664,"c":0.0000006696,"v":0.0,"t":1719014400}
+{"o":0.0000006696,"h":0.0000006715,"l":0.0000006666,"c":0.0000006691,"v":0.0,"t":1719018000}
+{"o":0.0000006691,"h":0.0000006695,"l":0.0000006611,"c":0.0000006627,"v":0.0,"t":1719021600}
+{"o":0.0000006627,"h":0.0000006663,"l":0.000000661,"c":0.0000006619,"v":0.0,"t":1719025200}
+{"o":0.0000006619,"h":0.0000006639,"l":0.0000006608,"c":0.0000006617,"v":0.0,"t":1719028800}
+{"o":0.0000006617,"h":0.0000006628,"l":0.0000006572,"c":0.0000006578,"v":0.0,"t":1719032400}
+{"o":0.0000006578,"h":0.0000006969,"l":0.0000006521,"c":0.0000006966,"v":1207399.1729368949,"t":1719036000}
+{"o":0.0000006966,"h":0.0000007015,"l":0.0000006906,"c":0.0000006944,"v":85855.547156258,"t":1719039600}
+{"o":0.0000006944,"h":0.0000006998,"l":0.0000006938,"c":0.0000006987,"v":0.0,"t":1719043200}
+{"o":0.0000006987,"h":0.0000007002,"l":0.0000006955,"c":0.0000006962,"v":0.0,"t":1719046800}
+{"o":0.0000006962,"h":0.0000007024,"l":0.0000006952,"c":0.0000007007,"v":538202.612355771,"t":1719050400}
+{"o":0.0000007007,"h":0.0000007031,"l":0.0000006986,"c":0.0000006993,"v":0.0,"t":1719054000}
+{"o":0.0000006993,"h":0.0000007008,"l":0.0000006979,"c":0.0000007005,"v":0.0,"t":1719057600}
+{"o":0.0000007005,"h":0.0000007028,"l":0.0000006996,"c":0.0000007018,"v":0.0,"t":1719061200}
+{"o":0.0000007018,"h":0.0000007018,"l":0.0000006979,"c":0.0000006994,"v":0.0,"t":1719064800}
+{"o":0.0000006994,"h":0.0000007022,"l":0.0000006888,"c":0.0000006913,"v":1148990.946294493,"t":1719068400}
+{"o":0.0000006913,"h":0.0000006926,"l":0.0000006889,"c":0.000000689,"v":0.0,"t":1719072000}
+{"o":0.000000689,"h":0.0000006926,"l":0.0000006781,"c":0.000000683,"v":1000000.0,"t":1719075600}
+{"o":0.000000683,"h":0.0000006834,"l":0.0000006814,"c":0.0000006823,"v":0.0,"t":1719079200}
+{"o":0.0000006823,"h":0.0000006832,"l":0.0000006693,"c":0.0000006694,"v":1000000.0,"t":1719082800}
+{"o":0.0000006694,"h":0.0000006719,"l":0.0000006638,"c":0.0000006654,"v":25898.061992648,"t":1719086400}
+{"o":0.0000006654,"h":0.0000006773,"l":0.000000664,"c":0.0000006753,"v":1478802.891779671,"t":1719090000}
+{"o":0.0000006753,"h":0.0000006824,"l":0.0000006748,"c":0.0000006814,"v":2034.805132852,"t":1719093600}
+{"o":0.0000006814,"h":0.0000006874,"l":0.0000006812,"c":0.0000006844,"v":0.0,"t":1719097200}
+{"o":0.0000006844,"h":0.0000007096,"l":0.0000006775,"c":0.0000007027,"v":2724542.2114642034,"t":1719100800}
+{"o":0.0000007027,"h":0.0000007049,"l":0.0000006994,"c":0.0000007012,"v":0.0,"t":1719104400}
+{"o":0.0000007012,"h":0.0000007047,"l":0.0000007002,"c":0.0000007021,"v":0.0,"t":1719108000}
+{"o":0.0000007021,"h":0.0000007039,"l":0.0000006997,"c":0.0000007021,"v":0.0,"t":1719111600}
+{"o":0.0000007021,"h":0.0000007031,"l":0.0000007006,"c":0.0000007031,"v":0.0,"t":1719115200}
+{"o":0.0000007031,"h":0.0000007048,"l":0.0000007013,"c":0.0000007037,"v":0.0,"t":1719118800}
+{"o":0.0000007037,"h":0.0000007045,"l":0.0000007023,"c":0.0000007039,"v":0.0,"t":1719122400}
+{"o":0.0000007039,"h":0.0000007043,"l":0.0000006393,"c":0.0000006395,"v":5865546.1240743343,"t":1719126000}
+{"o":0.0000006395,"h":0.0000006412,"l":0.0000006294,"c":0.0000006306,"v":638158.187794033,"t":1719129600}
+{"o":0.0000006306,"h":0.0000006324,"l":0.0000006295,"c":0.0000006303,"v":0.0,"t":1719133200}
+{"o":0.0000006303,"h":0.0000006345,"l":0.0000006207,"c":0.0000006248,"v":1001610.3412771,"t":1719136800}
+{"o":0.0000006248,"h":0.0000006266,"l":0.0000006028,"c":0.0000006037,"v":2792993.4445336801,"t":1719140400}
+{"o":0.0000006037,"h":0.0000006049,"l":0.0000006022,"c":0.0000006049,"v":0.0,"t":1719144000}
+{"o":0.0000006049,"h":0.0000006067,"l":0.0000006009,"c":0.000000604,"v":1576285.4045688291,"t":1719147600}
+{"o":0.000000604,"h":0.0000006255,"l":0.0000006037,"c":0.000000625,"v":2416996.358768974,"t":1719151200}
+{"o":0.000000625,"h":0.0000006289,"l":0.0000006227,"c":0.000000628,"v":0.0,"t":1719154800}
+{"o":0.000000628,"h":0.0000006352,"l":0.0000006255,"c":0.0000006322,"v":0.0,"t":1719158400}
+{"o":0.0000006322,"h":0.0000006332,"l":0.0000006277,"c":0.0000006299,"v":0.0,"t":1719162000}
+{"o":0.0000006299,"h":0.0000006337,"l":0.0000006256,"c":0.0000006273,"v":1904981.6240738838,"t":1719165600}
+{"o":0.0000006273,"h":0.0000006293,"l":0.0000006236,"c":0.0000006286,"v":0.0,"t":1719169200}
+{"o":0.0000006286,"h":0.0000006399,"l":0.0000006258,"c":0.0000006307,"v":7930.444049383,"t":1719172800}
+{"o":0.0000006307,"h":0.0000006357,"l":0.0000006289,"c":0.0000006305,"v":0.0,"t":1719176400}
+{"o":0.0000006305,"h":0.0000006401,"l":0.0000006067,"c":0.0000006134,"v":2973737.2436829102,"t":1719180000}
+{"o":0.0000006134,"h":0.0000006184,"l":0.000000612,"c":0.0000006159,"v":0.0,"t":1719183600}
+{"o":0.0000006159,"h":0.0000006183,"l":0.0000006104,"c":0.0000006141,"v":0.0,"t":1719187200}
+{"o":0.0000006141,"h":0.0000006268,"l":0.0000005996,"c":0.0000006067,"v":199306.004911892,"t":1719190800}
+{"o":0.0000006067,"h":0.0000006146,"l":0.0000006046,"c":0.0000006113,"v":0.0,"t":1719194400}
+{"o":0.0000006113,"h":0.0000006147,"l":0.0000006071,"c":0.0000006137,"v":0.0,"t":1719198000}
+{"o":0.0000006137,"h":0.0000006182,"l":0.0000006115,"c":0.0000006145,"v":0.0,"t":1719201600}
+{"o":0.0000006145,"h":0.0000006289,"l":0.0000006007,"c":0.0000006125,"v":1991438.9511529561,"t":1719205200}
+{"o":0.0000006125,"h":0.0000006126,"l":0.0000006063,"c":0.0000006073,"v":0.0,"t":1719208800}
+{"o":0.0000006073,"h":0.0000006231,"l":0.0000006028,"c":0.0000006188,"v":362762.610470762,"t":1719212400}
+{"o":0.0000006188,"h":0.000000622,"l":0.0000006116,"c":0.0000006154,"v":0.0,"t":1719216000}
+{"o":0.0000006154,"h":0.000000636,"l":0.000000612,"c":0.0000006144,"v":0.0,"t":1719219600}
+{"o":0.0000006144,"h":0.0000006152,"l":0.0000006083,"c":0.0000006107,"v":0.0,"t":1719223200}
+{"o":0.0000006107,"h":0.0000006154,"l":0.0000006077,"c":0.0000006093,"v":0.0,"t":1719226800}
+{"o":0.0000006093,"h":0.0000006478,"l":0.0000006012,"c":0.0000006402,"v":4675411.0557072926,"t":1719230400}
+{"o":0.0000006402,"h":0.0000006504,"l":0.0000006337,"c":0.0000006362,"v":0.0,"t":1719234000}
+{"o":0.0000006362,"h":0.0000007008,"l":0.000000632,"c":0.0000006963,"v":3743587.2700031311,"t":1719237600}
+{"o":0.0000006963,"h":0.00000073,"l":0.0000006932,"c":0.0000007142,"v":1380192.6999441311,"t":1719241200}
+{"o":0.0000007142,"h":0.0000007168,"l":0.0000007074,"c":0.0000007124,"v":0.0,"t":1719244800}
+{"o":0.0000007124,"h":0.0000007169,"l":0.0000006971,"c":0.0000007063,"v":13842.495341994,"t":1719248400}
+{"o":0.0000007063,"h":0.0000007153,"l":0.0000006948,"c":0.0000006949,"v":0.0,"t":1719252000}
+{"o":0.0000006949,"h":0.0000007138,"l":0.0000006946,"c":0.0000007107,"v":0.0,"t":1719255600}
+{"o":0.0000007107,"h":0.0000007313,"l":0.0000006978,"c":0.0000007018,"v":538446.3304625161,"t":1719259200}
+{"o":0.0000007018,"h":0.0000007333,"l":0.0000006852,"c":0.0000007171,"v":1253193.782429073,"t":1719262800}
+{"o":0.0000007171,"h":0.0000007212,"l":0.0000007141,"c":0.0000007209,"v":0.0,"t":1719266400}
+{"o":0.0000007209,"h":0.0000007337,"l":0.0000007077,"c":0.0000007218,"v":2276.365187285,"t":1719270000}
+{"o":0.0000007218,"h":0.0000007279,"l":0.0000007175,"c":0.0000007236,"v":303316.7721545,"t":1719273600}
+{"o":0.0000007236,"h":0.0000007299,"l":0.0000007214,"c":0.0000007234,"v":11016.893417453,"t":1719277200}
+{"o":0.0000007234,"h":0.0000007268,"l":0.0000007167,"c":0.0000007188,"v":0.0,"t":1719280800}
+{"o":0.0000007188,"h":0.000000741,"l":0.0000007,"c":0.0000007237,"v":100000.0,"t":1719284400}
+{"o":0.0000007237,"h":0.0000007277,"l":0.0000007205,"c":0.000000721,"v":0.0,"t":1719288000}
+{"o":0.000000721,"h":0.0000007257,"l":0.0000006683,"c":0.0000006739,"v":4591074.0049518775,"t":1719291600}
+{"o":0.0000006739,"h":0.0000006761,"l":0.0000006717,"c":0.0000006726,"v":0.0,"t":1719295200}
+{"o":0.0000006726,"h":0.0000006792,"l":0.0000006627,"c":0.0000006704,"v":100000.0,"t":1719298800}
+{"o":0.0000006704,"h":0.0000006775,"l":0.0000006675,"c":0.0000006726,"v":0.0,"t":1719302400}
+{"o":0.0000006726,"h":0.0000006744,"l":0.000000651,"c":0.0000006535,"v":184120.0,"t":1719306000}
+{"o":0.0000006535,"h":0.0000006562,"l":0.0000006438,"c":0.0000006455,"v":0.0,"t":1719309600}
+{"o":0.0000006455,"h":0.0000006529,"l":0.0000006449,"c":0.0000006499,"v":0.0,"t":1719313200}
+{"o":0.0000006499,"h":0.0000006712,"l":0.0000006483,"c":0.00000067,"v":14989.254298069,"t":1719316800}
+{"o":0.00000067,"h":0.0000006711,"l":0.0000006649,"c":0.0000006694,"v":0.0,"t":1719320400}
+{"o":0.0000006694,"h":0.0000006701,"l":0.0000006577,"c":0.0000006626,"v":21445.360661321,"t":1719324000}
+{"o":0.0000006626,"h":0.0000006667,"l":0.0000006516,"c":0.0000006565,"v":0.0,"t":1719327600}
+{"o":0.0000006565,"h":0.0000006671,"l":0.0000006547,"c":0.0000006648,"v":1540628.78365761,"t":1719331200}
+{"o":0.0000006648,"h":0.0000006659,"l":0.0000006587,"c":0.0000006655,"v":0.0,"t":1719334800}
+{"o":0.0000006655,"h":0.0000006671,"l":0.0000006557,"c":0.0000006568,"v":0.0,"t":1719338400}
+{"o":0.0000006568,"h":0.000000661,"l":0.0000006555,"c":0.0000006587,"v":0.0,"t":1719342000}
+{"o":0.0000006587,"h":0.000000662,"l":0.0000006226,"c":0.0000006258,"v":2626378.0400281819,"t":1719345600}
+{"o":0.0000006258,"h":0.0000006308,"l":0.0000006258,"c":0.0000006302,"v":0.0,"t":1719349200}
+{"o":0.0000006302,"h":0.000000634,"l":0.0000006245,"c":0.0000006304,"v":399026.950199666,"t":1719352800}
+{"o":0.0000006304,"h":0.0000006352,"l":0.0000006236,"c":0.0000006319,"v":0.0,"t":1719356400}
+{"o":0.0000006319,"h":0.0000006336,"l":0.0000006287,"c":0.0000006323,"v":0.0,"t":1719360000}
+{"o":0.0000006323,"h":0.0000006332,"l":0.0000006187,"c":0.0000006206,"v":0.0,"t":1719363600}
+{"o":0.0000006206,"h":0.0000006226,"l":0.0000006145,"c":0.0000006213,"v":0.0,"t":1719367200}
+{"o":0.0000006213,"h":0.0000006324,"l":0.0000006194,"c":0.0000006293,"v":225003.71349087,"t":1719370800}
+{"o":0.0000006293,"h":0.0000006368,"l":0.0000006261,"c":0.0000006365,"v":499682.245197978,"t":1719374400}
+{"o":0.0000006365,"h":0.0000006393,"l":0.0000006333,"c":0.000000637,"v":0.0,"t":1719378000}
+{"o":0.000000637,"h":0.0000006395,"l":0.0000006336,"c":0.0000006379,"v":70621.545893839,"t":1719381600}
+{"o":0.0000006379,"h":0.0000006386,"l":0.0000006324,"c":0.0000006334,"v":0.0,"t":1719385200}
+{"o":0.0000006334,"h":0.0000006416,"l":0.0000006321,"c":0.0000006399,"v":0.0,"t":1719388800}
+{"o":0.0000006399,"h":0.0000006414,"l":0.0000006367,"c":0.0000006381,"v":0.0,"t":1719392400}
+{"o":0.0000006381,"h":0.0000006422,"l":0.0000006311,"c":0.000000633,"v":23599.44167152,"t":1719396000}
+{"o":0.000000633,"h":0.0000006357,"l":0.0000006287,"c":0.0000006327,"v":72945.39882033,"t":1719399600}
+{"o":0.0000006327,"h":0.0000006359,"l":0.0000006304,"c":0.0000006337,"v":0.0,"t":1719403200}
+{"o":0.0000006337,"h":0.0000006356,"l":0.0000006248,"c":0.0000006258,"v":0.0,"t":1719406800}
+{"o":0.0000006258,"h":0.0000006312,"l":0.0000006222,"c":0.0000006295,"v":0.0,"t":1719410400}
+{"o":0.0000006295,"h":0.000000638,"l":0.0000006291,"c":0.0000006339,"v":250000.0,"t":1719414000}
+{"o":0.0000006339,"h":0.0000006401,"l":0.000000627,"c":0.0000006337,"v":1355.261787084,"t":1719417600}
+{"o":0.0000006337,"h":0.0000006638,"l":0.0000006318,"c":0.0000006326,"v":0.0,"t":1719421200}
+{"o":0.0000006326,"h":0.000000638,"l":0.000000632,"c":0.0000006352,"v":0.0,"t":1719424800}
+{"o":0.0000006352,"h":0.0000006369,"l":0.0000006255,"c":0.0000006259,"v":0.0,"t":1719428400}
+{"o":0.0000006259,"h":0.0000006327,"l":0.0000006226,"c":0.000000629,"v":0.0,"t":1719432000}
+{"o":0.000000629,"h":0.0000006308,"l":0.0000006251,"c":0.0000006264,"v":0.0,"t":1719435600}
+{"o":0.0000006264,"h":0.000000635,"l":0.0000006228,"c":0.0000006329,"v":18949.537495353,"t":1719439200}
+{"o":0.0000006329,"h":0.0000006377,"l":0.0000006321,"c":0.0000006355,"v":0.0,"t":1719442800}
+{"o":0.0000006355,"h":0.0000006393,"l":0.0000006326,"c":0.0000006356,"v":0.0,"t":1719446400}
+{"o":0.0000006356,"h":0.0000006387,"l":0.0000006345,"c":0.0000006371,"v":0.0,"t":1719450000}
+{"o":0.0000006371,"h":0.0000006413,"l":0.000000635,"c":0.0000006355,"v":0.0,"t":1719453600}
+{"o":0.0000006355,"h":0.0000006406,"l":0.0000006306,"c":0.0000006359,"v":688426.224444177,"t":1719457200}
+{"o":0.0000006359,"h":0.0000006388,"l":0.0000006346,"c":0.0000006383,"v":0.0,"t":1719460800}
+{"o":0.0000006383,"h":0.0000006432,"l":0.0000006373,"c":0.0000006421,"v":0.0,"t":1719464400}
+{"o":0.0000006421,"h":0.0000006468,"l":0.0000006398,"c":0.0000006418,"v":347414.633981289,"t":1719468000}
+{"o":0.0000006418,"h":0.0000006436,"l":0.0000006401,"c":0.0000006415,"v":0.0,"t":1719471600}
+{"o":0.0000006415,"h":0.0000006436,"l":0.0000006375,"c":0.0000006382,"v":18890.520632744,"t":1719475200}
+{"o":0.0000006382,"h":0.0000006399,"l":0.0000006288,"c":0.0000006293,"v":0.0,"t":1719478800}
+{"o":0.0000006293,"h":0.0000006311,"l":0.0000006242,"c":0.000000629,"v":0.0,"t":1719482400}
+{"o":0.000000629,"h":0.0000006292,"l":0.0000006235,"c":0.000000626,"v":0.0,"t":1719486000}
+{"o":0.000000626,"h":0.000000642,"l":0.0000006203,"c":0.0000006374,"v":150000.0,"t":1719489600}
+{"o":0.0000006374,"h":0.0000006379,"l":0.0000005926,"c":0.0000006013,"v":0.0,"t":1719493200}
+{"o":0.0000006013,"h":0.0000006035,"l":0.0000005883,"c":0.0000006015,"v":0.0,"t":1719496800}
+{"o":0.0000006015,"h":0.0000006507,"l":0.0000005985,"c":0.0000006433,"v":77781.32162512,"t":1719500400}
+{"o":0.0000006433,"h":0.0000006617,"l":0.0000006409,"c":0.0000006518,"v":2330273.9808315709,"t":1719504000}
+{"o":0.0000006518,"h":0.0000006552,"l":0.0000006481,"c":0.0000006501,"v":0.0,"t":1719507600}
+{"o":0.0000006501,"h":0.000000653,"l":0.0000006449,"c":0.0000006479,"v":0.0,"t":1719511200}
+{"o":0.0000006479,"h":0.000000655,"l":0.000000647,"c":0.0000006513,"v":13391.808013146,"t":1719514800}
+{"o":0.0000006513,"h":0.0000006591,"l":0.0000006459,"c":0.0000006516,"v":87613.372337974,"t":1719518400}
+{"o":0.0000006516,"h":0.0000006561,"l":0.0000006447,"c":0.0000006496,"v":0.0,"t":1719522000}
+{"o":0.0000006496,"h":0.000000652,"l":0.0000006422,"c":0.0000006432,"v":1081966.998194437,"t":1719525600}
+{"o":0.0000006432,"h":0.0000006482,"l":0.0000006226,"c":0.0000006257,"v":3687594.5047774762,"t":1719529200}
+{"o":0.0000006257,"h":0.0000006361,"l":0.0000006247,"c":0.0000006344,"v":0.0,"t":1719532800}
+{"o":0.0000006344,"h":0.0000006361,"l":0.0000006213,"c":0.0000006284,"v":0.0,"t":1719536400}
+{"o":0.0000006284,"h":0.0000006392,"l":0.0000006267,"c":0.0000006367,"v":0.0,"t":1719540000}
+{"o":0.0000006367,"h":0.0000006389,"l":0.0000006337,"c":0.0000006347,"v":0.0,"t":1719543600}
+{"o":0.0000006347,"h":0.0000006433,"l":0.0000006332,"c":0.0000006407,"v":0.0,"t":1719547200}
+{"o":0.0000006407,"h":0.0000006532,"l":0.0000006389,"c":0.0000006491,"v":0.0,"t":1719550800}
+{"o":0.0000006491,"h":0.0000006508,"l":0.0000006127,"c":0.0000006135,"v":206745.690909994,"t":1719554400}
+{"o":0.0000006135,"h":0.0000006179,"l":0.0000006124,"c":0.0000006133,"v":0.0,"t":1719558000}
+{"o":0.0000006133,"h":0.0000006157,"l":0.0000006099,"c":0.0000006126,"v":0.0,"t":1719561600}
+{"o":0.0000006126,"h":0.0000006153,"l":0.0000006093,"c":0.0000006109,"v":0.0,"t":1719565200}
+{"o":0.0000006109,"h":0.0000006152,"l":0.0000006096,"c":0.000000613,"v":0.0,"t":1719568800}
+{"o":0.000000613,"h":0.0000006144,"l":0.0000006097,"c":0.0000006123,"v":0.0,"t":1719572400}
+{"o":0.0000006123,"h":0.0000006178,"l":0.0000006068,"c":0.0000006168,"v":0.0,"t":1719576000}
+{"o":0.0000006168,"h":0.000000623,"l":0.0000006122,"c":0.0000006207,"v":0.0,"t":1719579600}
+{"o":0.0000006207,"h":0.0000006301,"l":0.0000006185,"c":0.0000006282,"v":1601851.3138976169,"t":1719583200}
+{"o":0.0000006282,"h":0.0000006326,"l":0.000000613,"c":0.0000006222,"v":0.0,"t":1719586800}
+{"o":0.0000006222,"h":0.0000006333,"l":0.0000006196,"c":0.0000006235,"v":20567.470757315,"t":1719590400}
+{"o":0.0000006235,"h":0.0000006365,"l":0.0000006157,"c":0.0000006248,"v":170900.0,"t":1719594000}
+{"o":0.0000006248,"h":0.0000006266,"l":0.0000006214,"c":0.0000006228,"v":0.0,"t":1719597600}
+{"o":0.0000006228,"h":0.0000006298,"l":0.0000006215,"c":0.0000006266,"v":0.0,"t":1719601200}
+{"o":0.0000006266,"h":0.0000006316,"l":0.0000005713,"c":0.0000005778,"v":9763643.2076115999,"t":1719604800}
+{"o":0.0000005778,"h":0.0000005823,"l":0.0000005754,"c":0.0000005766,"v":0.0,"t":1719608400}
+{"o":0.0000005766,"h":0.0000005788,"l":0.0000005754,"c":0.000000578,"v":0.0,"t":1719612000}
+{"o":0.000000578,"h":0.0000005798,"l":0.0000005774,"c":0.0000005782,"v":0.0,"t":1719615600}
+{"o":0.0000005782,"h":0.0000005784,"l":0.000000532,"c":0.0000005338,"v":43007.231057809,"t":1719619200}
+{"o":0.0000005338,"h":0.0000005342,"l":0.0000005281,"c":0.0000005302,"v":0.0,"t":1719622800}
+{"o":0.0000005302,"h":0.0000005314,"l":0.0000005287,"c":0.0000005298,"v":0.0,"t":1719626400}
+{"o":0.0000005298,"h":0.0000005319,"l":0.0000005293,"c":0.0000005309,"v":0.0,"t":1719630000}
+{"o":0.0000005309,"h":0.0000005604,"l":0.0000005305,"c":0.0000005598,"v":2746963.8103206912,"t":1719633600}
+{"o":0.0000005598,"h":0.0000005648,"l":0.0000005597,"c":0.000000563,"v":12643.462021174,"t":1719637200}
+{"o":0.000000563,"h":0.000000563,"l":0.0000005601,"c":0.0000005609,"v":0.0,"t":1719640800}
+{"o":0.0000005609,"h":0.0000005746,"l":0.0000005555,"c":0.000000571,"v":2044427.544141154,"t":1719644400}
+{"o":0.000000571,"h":0.0000005732,"l":0.0000005698,"c":0.0000005703,"v":0.0,"t":1719648000}
+{"o":0.0000005703,"h":0.0000005723,"l":0.0000005678,"c":0.0000005678,"v":0.0,"t":1719651600}
+{"o":0.0000005678,"h":0.000000569,"l":0.0000005664,"c":0.0000005685,"v":0.0,"t":1719655200}
+{"o":0.0000005685,"h":0.00000057,"l":0.0000005681,"c":0.0000005685,"v":0.0,"t":1719658800}
+{"o":0.0000005685,"h":0.000000571,"l":0.000000567,"c":0.0000005698,"v":0.0,"t":1719662400}
+{"o":0.0000005698,"h":0.0000005715,"l":0.0000005692,"c":0.0000005705,"v":0.0,"t":1719666000}
+{"o":0.0000005705,"h":0.000000573,"l":0.0000005686,"c":0.0000005719,"v":0.0,"t":1719669600}
+{"o":0.0000005719,"h":0.000000576,"l":0.0000005681,"c":0.0000005711,"v":682849.97202618,"t":1719673200}
+{"o":0.0000005711,"h":0.000000574,"l":0.0000005707,"c":0.0000005728,"v":0.0,"t":1719676800}
+{"o":0.0000005728,"h":0.0000005749,"l":0.0000005718,"c":0.0000005722,"v":0.0,"t":1719680400}
+{"o":0.0000005722,"h":0.0000005906,"l":0.0000005719,"c":0.000000589,"v":1559922.4811657069,"t":1719684000}
+{"o":0.000000589,"h":0.0000005939,"l":0.0000005887,"c":0.0000005903,"v":0.0,"t":1719687600}
+{"o":0.0000005903,"h":0.0000005943,"l":0.0000005899,"c":0.0000005932,"v":0.0,"t":1719691200}
+{"o":0.0000005932,"h":0.0000005956,"l":0.0000005925,"c":0.0000005946,"v":0.0,"t":1719694800}
+{"o":0.0000005946,"h":0.0000005989,"l":0.0000005938,"c":0.0000005974,"v":0.0,"t":1719698400}
+{"o":0.0000005974,"h":0.0000005977,"l":0.0000005951,"c":0.0000005966,"v":0.0,"t":1719702000}
+{"o":0.0000005966,"h":0.0000005977,"l":0.000000593,"c":0.0000005943,"v":1035050.8374003629,"t":1719705600}
+{"o":0.0000005943,"h":0.0000005987,"l":0.0000005941,"c":0.0000005971,"v":0.0,"t":1719709200}
+{"o":0.0000005971,"h":0.000000605,"l":0.0000005968,"c":0.0000006024,"v":0.0,"t":1719712800}
+{"o":0.0000006024,"h":0.0000006055,"l":0.0000006007,"c":0.000000605,"v":0.0,"t":1719716400}
+{"o":0.000000605,"h":0.0000006088,"l":0.0000006049,"c":0.000000608,"v":0.0,"t":1719720000}
+{"o":0.000000608,"h":0.0000006098,"l":0.000000607,"c":0.0000006079,"v":0.0,"t":1719723600}
+{"o":0.0000006079,"h":0.0000006087,"l":0.0000006014,"c":0.0000006014,"v":0.0,"t":1719727200}
+{"o":0.0000006014,"h":0.0000006018,"l":0.0000005924,"c":0.0000005944,"v":23908.626019522,"t":1719730800}
+{"o":0.0000005944,"h":0.0000005959,"l":0.0000005908,"c":0.0000005921,"v":0.0,"t":1719734400}
+{"o":0.0000005921,"h":0.0000005936,"l":0.0000005899,"c":0.000000593,"v":0.0,"t":1719738000}
+{"o":0.000000593,"h":0.0000005957,"l":0.000000592,"c":0.0000005938,"v":0.0,"t":1719741600}
+{"o":0.0000005938,"h":0.0000005943,"l":0.0000005909,"c":0.0000005922,"v":0.0,"t":1719745200}
+{"o":0.0000005922,"h":0.0000006003,"l":0.0000005905,"c":0.0000005984,"v":11879.869183389,"t":1719748800}
+{"o":0.0000005984,"h":0.0000005987,"l":0.0000005925,"c":0.0000005928,"v":0.0,"t":1719752400}
+{"o":0.0000005928,"h":0.0000005957,"l":0.0000005924,"c":0.0000005938,"v":0.0,"t":1719756000}
+{"o":0.0000005938,"h":0.000000594,"l":0.0000005862,"c":0.0000005872,"v":0.0,"t":1719759600}
+{"o":0.0000005872,"h":0.0000005922,"l":0.0000005865,"c":0.0000005894,"v":0.0,"t":1719763200}
+{"o":0.0000005894,"h":0.00000059,"l":0.0000005851,"c":0.0000005857,"v":0.0,"t":1719766800}
+{"o":0.0000005857,"h":0.0000005868,"l":0.0000005788,"c":0.0000005811,"v":0.0,"t":1719770400}
+{"o":0.0000005811,"h":0.000000613,"l":0.0000005806,"c":0.0000006116,"v":1552690.3019870189,"t":1719774000}
+{"o":0.0000006116,"h":0.0000006134,"l":0.0000005899,"c":0.0000005958,"v":2442239.464037688,"t":1719777600}
+{"o":0.0000005958,"h":0.0000005979,"l":0.0000005872,"c":0.0000005884,"v":12987.274003431,"t":1719781200}
+{"o":0.0000005884,"h":0.0000005887,"l":0.0000005762,"c":0.0000005781,"v":0.0,"t":1719784800}
+{"o":0.0000005781,"h":0.0000005886,"l":0.0000005774,"c":0.0000005876,"v":1423.607249048,"t":1719788400}
+{"o":0.0000005876,"h":0.0000005916,"l":0.0000005812,"c":0.0000005842,"v":63731.937623573,"t":1719792000}
+{"o":0.0000005842,"h":0.0000005858,"l":0.0000005791,"c":0.0000005828,"v":0.0,"t":1719795600}
+{"o":0.0000005828,"h":0.0000005873,"l":0.0000005803,"c":0.0000005858,"v":0.0,"t":1719799200}
+{"o":0.0000005858,"h":0.000000586,"l":0.0000005834,"c":0.0000005849,"v":0.0,"t":1719802800}
+{"o":0.0000005849,"h":0.0000005863,"l":0.0000005828,"c":0.0000005854,"v":0.0,"t":1719806400}
+{"o":0.0000005854,"h":0.0000005958,"l":0.0000005815,"c":0.0000005933,"v":550352.580970351,"t":1719810000}
+{"o":0.0000005933,"h":0.000000597,"l":0.0000005926,"c":0.0000005936,"v":0.0,"t":1719813600}
+{"o":0.0000005936,"h":0.000000599,"l":0.0000005907,"c":0.0000005959,"v":11326.731773924,"t":1719817200}
+{"o":0.0000005959,"h":0.0000006017,"l":0.0000005929,"c":0.0000005994,"v":0.0,"t":1719820800}
+{"o":0.0000005994,"h":0.0000006017,"l":0.000000597,"c":0.0000005979,"v":0.0,"t":1719824400}
+{"o":0.0000005979,"h":0.0000006025,"l":0.0000005975,"c":0.0000006017,"v":0.0,"t":1719828000}
+{"o":0.0000006017,"h":0.0000006058,"l":0.0000006013,"c":0.0000006048,"v":0.0,"t":1719831600}
+{"o":0.0000006048,"h":0.000000605,"l":0.0000005957,"c":0.0000005957,"v":11744.644634233,"t":1719835200}
+{"o":0.0000005957,"h":0.0000006004,"l":0.0000005913,"c":0.0000005975,"v":0.0,"t":1719838800}
+{"o":0.0000005975,"h":0.0000006273,"l":0.0000005883,"c":0.0000006205,"v":3696801.1119312495,"t":1719842400}
+{"o":0.0000006205,"h":0.0000006223,"l":0.000000617,"c":0.000000618,"v":0.0,"t":1719846000}
+{"o":0.000000618,"h":0.0000006225,"l":0.0000006146,"c":0.0000006199,"v":0.0,"t":1719849600}
+{"o":0.0000006199,"h":0.0000006237,"l":0.0000006019,"c":0.000000604,"v":2068244.8709708441,"t":1719853200}
+{"o":0.000000604,"h":0.0000006074,"l":0.0000006009,"c":0.0000006053,"v":0.0,"t":1719856800}
+{"o":0.0000006053,"h":0.00000061,"l":0.0000005996,"c":0.0000006016,"v":50009.754841821,"t":1719860400}
+{"o":0.0000006016,"h":0.0000006023,"l":0.0000005947,"c":0.0000005968,"v":274713.82308669,"t":1719864000}
+{"o":0.0000005968,"h":0.0000005984,"l":0.0000005939,"c":0.0000005967,"v":0.0,"t":1719867600}
+{"o":0.0000005967,"h":0.0000006034,"l":0.000000596,"c":0.0000005999,"v":0.0,"t":1719871200}
+{"o":0.0000005999,"h":0.0000006028,"l":0.0000005986,"c":0.0000006005,"v":0.0,"t":1719874800}
+{"o":0.0000006005,"h":0.0000006026,"l":0.0000005965,"c":0.0000005978,"v":0.0,"t":1719878400}
+{"o":0.0000005978,"h":0.0000005993,"l":0.0000005957,"c":0.0000005965,"v":0.0,"t":1719882000}
+{"o":0.0000005965,"h":0.0000005967,"l":0.0000005908,"c":0.000000591,"v":0.0,"t":1719885600}
+{"o":0.000000591,"h":0.0000005933,"l":0.000000587,"c":0.0000005904,"v":0.0,"t":1719889200}
+{"o":0.0000005904,"h":0.0000005958,"l":0.0000005876,"c":0.0000005955,"v":30842.948326258,"t":1719892800}
+{"o":0.0000005955,"h":0.0000005962,"l":0.0000005907,"c":0.0000005917,"v":545894.725064492,"t":1719896400}
+{"o":0.0000005917,"h":0.0000005978,"l":0.0000005913,"c":0.0000005969,"v":0.0,"t":1719900000}
+{"o":0.0000005969,"h":0.0000006001,"l":0.0000005769,"c":0.0000005784,"v":2057814.1780183141,"t":1719903600}
+{"o":0.0000005784,"h":0.0000005806,"l":0.0000005748,"c":0.0000005763,"v":0.0,"t":1719907200}
+{"o":0.0000005763,"h":0.0000005774,"l":0.0000005743,"c":0.000000575,"v":0.0,"t":1719910800}
+{"o":0.000000575,"h":0.0000005775,"l":0.0000005729,"c":0.0000005731,"v":0.0,"t":1719914400}
+{"o":0.0000005731,"h":0.0000005744,"l":0.0000005681,"c":0.00000057,"v":0.0,"t":1719918000}
+{"o":0.00000057,"h":0.0000005726,"l":0.0000005628,"c":0.0000005664,"v":0.0,"t":1719921600}
+{"o":0.0000005664,"h":0.000000574,"l":0.0000005619,"c":0.0000005727,"v":0.0,"t":1719925200}
+{"o":0.0000005727,"h":0.0000005797,"l":0.0000005714,"c":0.0000005758,"v":11719.24070387,"t":1719928800}
+{"o":0.0000005758,"h":0.000000578,"l":0.0000005677,"c":0.00000057,"v":119792.015004848,"t":1719932400}
+{"o":0.00000057,"h":0.0000005741,"l":0.0000005665,"c":0.0000005669,"v":221704.013821918,"t":1719936000}
+{"o":0.0000005669,"h":0.0000005711,"l":0.000000563,"c":0.0000005632,"v":0.0,"t":1719939600}
+{"o":0.0000005632,"h":0.0000005633,"l":0.0000005499,"c":0.000000552,"v":0.0,"t":1719943200}
+{"o":0.000000552,"h":0.000000555,"l":0.0000005498,"c":0.0000005529,"v":0.0,"t":1719946800}
+{"o":0.0000005529,"h":0.0000005667,"l":0.0000005504,"c":0.0000005637,"v":1303133.4718259701,"t":1719950400}
+{"o":0.0000005637,"h":0.0000005645,"l":0.0000005568,"c":0.0000005579,"v":8031.631275392,"t":1719954000}
+{"o":0.0000005579,"h":0.0000005579,"l":0.000000554,"c":0.0000005544,"v":0.0,"t":1719957600}
+{"o":0.0000005544,"h":0.0000005616,"l":0.000000553,"c":0.0000005605,"v":5389.217633281,"t":1719961200}
+{"o":0.0000005605,"h":0.0000005641,"l":0.0000005587,"c":0.0000005637,"v":1781.356064459,"t":1719964800}
+{"o":0.0000005637,"h":0.0000005698,"l":0.000000562,"c":0.0000005683,"v":0.0,"t":1719968400}
+{"o":0.0000005683,"h":0.0000005707,"l":0.0000005663,"c":0.0000005686,"v":0.0,"t":1719972000}
+{"o":0.0000005686,"h":0.0000005792,"l":0.0000005524,"c":0.0000005583,"v":9083.375746596,"t":1719975600}
+{"o":0.0000005583,"h":0.0000005697,"l":0.0000005582,"c":0.000000568,"v":355327.186382648,"t":1719979200}
+{"o":0.000000568,"h":0.0000005686,"l":0.0000005632,"c":0.0000005634,"v":0.0,"t":1719982800}
+{"o":0.0000005634,"h":0.0000005661,"l":0.0000005623,"c":0.0000005656,"v":0.0,"t":1719986400}
+{"o":0.0000005656,"h":0.0000005748,"l":0.000000565,"c":0.0000005747,"v":0.0,"t":1719990000}
+{"o":0.0000005747,"h":0.0000005809,"l":0.0000005734,"c":0.0000005752,"v":0.0,"t":1719993600}
+{"o":0.0000005752,"h":0.0000005761,"l":0.0000005588,"c":0.0000005617,"v":10622.047779659,"t":1719997200}
+{"o":0.0000005617,"h":0.0000005785,"l":0.0000005617,"c":0.0000005708,"v":0.0,"t":1720000800}
+{"o":0.0000005708,"h":0.0000005763,"l":0.0000005559,"c":0.0000005572,"v":900000.0,"t":1720004400}
+{"o":0.0000005572,"h":0.0000005696,"l":0.0000005572,"c":0.0000005668,"v":0.0,"t":1720008000}
+{"o":0.0000005668,"h":0.0000005689,"l":0.0000005565,"c":0.0000005569,"v":0.0,"t":1720011600}
+{"o":0.0000005569,"h":0.0000005664,"l":0.0000005502,"c":0.0000005601,"v":101960.500341165,"t":1720015200}
+{"o":0.0000005601,"h":0.000000563,"l":0.0000005556,"c":0.00000056,"v":0.0,"t":1720018800}
+{"o":0.00000056,"h":0.0000005625,"l":0.0000005542,"c":0.0000005566,"v":53973.958266715,"t":1720022400}
+{"o":0.0000005566,"h":0.0000005612,"l":0.0000005554,"c":0.0000005585,"v":0.0,"t":1720026000}
+{"o":0.0000005585,"h":0.0000005614,"l":0.0000005479,"c":0.0000005508,"v":280741.449988622,"t":1720029600}
+{"o":0.0000005508,"h":0.0000005605,"l":0.0000005506,"c":0.0000005562,"v":0.0,"t":1720033200}
+{"o":0.0000005562,"h":0.0000005585,"l":0.0000005519,"c":0.0000005579,"v":0.0,"t":1720036800}
+{"o":0.0000005579,"h":0.0000005608,"l":0.0000005496,"c":0.000000551,"v":0.0,"t":1720040400}
+{"o":0.000000551,"h":0.0000005554,"l":0.0000005502,"c":0.0000005524,"v":0.0,"t":1720044000}
+{"o":0.0000005524,"h":0.0000005564,"l":0.0000005523,"c":0.0000005546,"v":0.0,"t":1720047600}
+{"o":0.0000005546,"h":0.0000005547,"l":0.0000005469,"c":0.0000005522,"v":0.0,"t":1720051200}
+{"o":0.0000005522,"h":0.0000005868,"l":0.0000005516,"c":0.0000005819,"v":0.0,"t":1720054800}
+{"o":0.0000005819,"h":0.0000005875,"l":0.0000005705,"c":0.000000573,"v":0.0,"t":1720058400}
+{"o":0.000000573,"h":0.0000005759,"l":0.000000545,"c":0.0000005456,"v":45001.435684543,"t":1720062000}
+{"o":0.0000005456,"h":0.0000005662,"l":0.0000005447,"c":0.0000005645,"v":1223209.722995064,"t":1720065600}
+{"o":0.0000005645,"h":0.0000005675,"l":0.0000005639,"c":0.000000567,"v":0.0,"t":1720069200}
+{"o":0.000000567,"h":0.0000005761,"l":0.0000005668,"c":0.0000005729,"v":0.0,"t":1720072800}
+{"o":0.0000005729,"h":0.0000005758,"l":0.0000005702,"c":0.0000005741,"v":0.0,"t":1720076400}
+{"o":0.0000005741,"h":0.0000005808,"l":0.0000005686,"c":0.0000005698,"v":0.0,"t":1720080000}
+{"o":0.0000005698,"h":0.0000005771,"l":0.0000005678,"c":0.0000005743,"v":0.0,"t":1720083600}
+{"o":0.0000005743,"h":0.0000005829,"l":0.0000005558,"c":0.0000005564,"v":77781.32162512,"t":1720087200}
+{"o":0.0000005564,"h":0.0000005641,"l":0.0000005552,"c":0.0000005629,"v":0.0,"t":1720090800}
+{"o":0.0000005629,"h":0.000000565,"l":0.0000005544,"c":0.00000056,"v":150000.000121009,"t":1720094400}
+{"o":0.00000056,"h":0.0000005744,"l":0.0000005555,"c":0.0000005569,"v":14826.0135511,"t":1720098000}
+{"o":0.0000005569,"h":0.0000005606,"l":0.0000005483,"c":0.0000005521,"v":0.0,"t":1720101600}
+{"o":0.0000005521,"h":0.000000555,"l":0.0000005457,"c":0.0000005479,"v":0.0,"t":1720105200}
+{"o":0.0000005479,"h":0.0000005537,"l":0.0000005477,"c":0.0000005484,"v":0.0,"t":1720108800}
+{"o":0.0000005484,"h":0.0000005506,"l":0.000000547,"c":0.0000005484,"v":0.0,"t":1720112400}
+{"o":0.0000005484,"h":0.0000005547,"l":0.0000005425,"c":0.0000005474,"v":2791504.4220916531,"t":1720116000}
+{"o":0.0000005474,"h":0.0000005478,"l":0.0000005397,"c":0.0000005476,"v":0.0,"t":1720119600}
+{"o":0.0000005476,"h":0.0000005502,"l":0.0000005434,"c":0.0000005435,"v":0.0,"t":1720123200}
+{"o":0.0000005435,"h":0.0000005462,"l":0.0000005409,"c":0.0000005437,"v":0.0,"t":1720126800}
+{"o":0.0000005437,"h":0.0000005543,"l":0.0000005422,"c":0.0000005541,"v":0.0,"t":1720130400}
+{"o":0.0000005541,"h":0.0000005765,"l":0.000000519,"c":0.000000538,"v":27290.164580043,"t":1720134000}
+{"o":0.000000538,"h":0.0000005542,"l":0.0000005331,"c":0.0000005352,"v":0.0,"t":1720137600}
+{"o":0.0000005352,"h":0.0000005478,"l":0.0000005331,"c":0.0000005346,"v":0.0,"t":1720141200}
+{"o":0.0000005346,"h":0.0000005636,"l":0.0000005345,"c":0.0000005539,"v":0.0,"t":1720144800}
+{"o":0.0000005539,"h":0.0000005669,"l":0.0000005317,"c":0.000000535,"v":54036.746076861,"t":1720148400}
+{"o":0.000000535,"h":0.0000005456,"l":0.0000005219,"c":0.0000005274,"v":0.0,"t":1720152000}
+{"o":0.0000005274,"h":0.0000005281,"l":0.0000005182,"c":0.0000005198,"v":0.0,"t":1720155600}
+{"o":0.0000005198,"h":0.0000005314,"l":0.0000005198,"c":0.000000529,"v":0.0,"t":1720159200}
+{"o":0.000000529,"h":0.0000005326,"l":0.0000005209,"c":0.000000522,"v":0.0,"t":1720162800}
+{"o":0.000000522,"h":0.0000005398,"l":0.0000005207,"c":0.0000005387,"v":0.0,"t":1720166400}
+{"o":0.0000005387,"h":0.0000005418,"l":0.0000004784,"c":0.0000004798,"v":7002065.0668452512,"t":1720170000}
+{"o":0.0000004798,"h":0.0000004814,"l":0.0000004669,"c":0.0000004709,"v":0.0,"t":1720173600}
+{"o":0.0000004709,"h":0.0000004965,"l":0.0000004627,"c":0.00000049,"v":1632452.3039755239,"t":1720177200}
+{"o":0.00000049,"h":0.0000004952,"l":0.0000004802,"c":0.0000004946,"v":0.0,"t":1720180800}
+{"o":0.0000004946,"h":0.0000004962,"l":0.0000004775,"c":0.0000004784,"v":0.0,"t":1720184400}
+{"o":0.0000004784,"h":0.0000004867,"l":0.0000004768,"c":0.0000004802,"v":0.0,"t":1720188000}
+{"o":0.0000004802,"h":0.0000004823,"l":0.0000004722,"c":0.0000004725,"v":0.0,"t":1720191600}
+{"o":0.0000004725,"h":0.0000004777,"l":0.0000004675,"c":0.0000004735,"v":0.0,"t":1720195200}
+{"o":0.0000004735,"h":0.000000496,"l":0.0000004704,"c":0.0000004914,"v":111869.186976826,"t":1720198800}
+{"o":0.0000004914,"h":0.0000004944,"l":0.0000004876,"c":0.0000004885,"v":0.0,"t":1720202400}
+{"o":0.0000004885,"h":0.000000493,"l":0.0000004878,"c":0.0000004911,"v":0.0,"t":1720206000}
+{"o":0.0000004911,"h":0.0000004965,"l":0.0000004892,"c":0.0000004925,"v":131149.984627993,"t":1720209600}
+{"o":0.0000004925,"h":0.0000004955,"l":0.0000004908,"c":0.0000004946,"v":0.0,"t":1720213200}
+{"o":0.0000004946,"h":0.0000004972,"l":0.0000004923,"c":0.0000004964,"v":0.0,"t":1720216800}
+{"o":0.0000004964,"h":0.0000004966,"l":0.0000004937,"c":0.000000496,"v":0.0,"t":1720220400}
+{"o":0.000000496,"h":0.0000004991,"l":0.000000482,"c":0.0000004923,"v":135050.837400363,"t":1720224000}
+{"o":0.0000004923,"h":0.0000004986,"l":0.0000004913,"c":0.000000498,"v":0.0,"t":1720227600}
+{"o":0.000000498,"h":0.0000005022,"l":0.0000004961,"c":0.0000004976,"v":0.0,"t":1720231200}
+{"o":0.0000004976,"h":0.000000498,"l":0.0000004929,"c":0.0000004946,"v":0.0,"t":1720234800}
+{"o":0.0000004946,"h":0.0000004977,"l":0.0000004928,"c":0.0000004975,"v":0.0,"t":1720238400}
+{"o":0.0000004975,"h":0.0000004977,"l":0.0000004921,"c":0.0000004938,"v":100000.0,"t":1720242000}
+{"o":0.0000004938,"h":0.0000005183,"l":0.0000004854,"c":0.0000005123,"v":4213795.986778223,"t":1720245600}
+{"o":0.0000005123,"h":0.0000005135,"l":0.0000005061,"c":0.0000005082,"v":0.0,"t":1720249200}
+{"o":0.0000005082,"h":0.0000005102,"l":0.0000005043,"c":0.0000005078,"v":0.0,"t":1720252800}
+{"o":0.0000005078,"h":0.0000005222,"l":0.0000004975,"c":0.0000005105,"v":616574.162043159,"t":1720256400}
+{"o":0.0000005105,"h":0.0000005216,"l":0.0000005079,"c":0.0000005203,"v":202402.610841895,"t":1720260000}
+{"o":0.0000005203,"h":0.0000005248,"l":0.0000005159,"c":0.0000005199,"v":102115.447056434,"t":1720263600}
+{"o":0.0000005199,"h":0.0000005235,"l":0.0000005183,"c":0.0000005199,"v":0.0,"t":1720267200}
+{"o":0.0000005199,"h":0.0000005219,"l":0.000000514,"c":0.0000005176,"v":0.0,"t":1720270800}
+{"o":0.0000005176,"h":0.0000005218,"l":0.0000005145,"c":0.000000516,"v":0.0,"t":1720274400}
+{"o":0.000000516,"h":0.0000005178,"l":0.0000005075,"c":0.0000005085,"v":0.0,"t":1720278000}
+{"o":0.0000005085,"h":0.0000005197,"l":0.0000005025,"c":0.0000005138,"v":150000.0,"t":1720281600}
+{"o":0.0000005138,"h":0.000000516,"l":0.0000005117,"c":0.0000005139,"v":0.0,"t":1720285200}
+{"o":0.0000005139,"h":0.0000005163,"l":0.0000005131,"c":0.0000005139,"v":0.0,"t":1720288800}
+{"o":0.0000005139,"h":0.0000005152,"l":0.0000005115,"c":0.0000005125,"v":0.0,"t":1720292400}
+{"o":0.0000005125,"h":0.0000005148,"l":0.0000005092,"c":0.0000005136,"v":0.0,"t":1720296000}
+{"o":0.0000005136,"h":0.0000005138,"l":0.0000005073,"c":0.0000005118,"v":0.0,"t":1720299600}
+{"o":0.0000005118,"h":0.0000005119,"l":0.0000005082,"c":0.0000005087,"v":0.0,"t":1720303200}
+{"o":0.0000005087,"h":0.0000005127,"l":0.0000005081,"c":0.0000005118,"v":0.0,"t":1720306800}
+{"o":0.0000005118,"h":0.0000005188,"l":0.0000005107,"c":0.0000005183,"v":0.0,"t":1720310400}
+{"o":0.0000005183,"h":0.0000005221,"l":0.0000005151,"c":0.0000005184,"v":0.0,"t":1720314000}
+{"o":0.0000005184,"h":0.0000005185,"l":0.0000005118,"c":0.0000005135,"v":0.0,"t":1720317600}
+{"o":0.0000005135,"h":0.0000005196,"l":0.0000005132,"c":0.000000515,"v":0.0,"t":1720321200}
+{"o":0.000000515,"h":0.0000005256,"l":0.000000515,"c":0.000000525,"v":0.0,"t":1720324800}
+{"o":0.000000525,"h":0.0000005284,"l":0.0000005048,"c":0.000000506,"v":2820357.6533862101,"t":1720328400}
+{"o":0.000000506,"h":0.0000005075,"l":0.0000005026,"c":0.0000005071,"v":0.0,"t":1720332000}
+{"o":0.0000005071,"h":0.0000005138,"l":0.0000004723,"c":0.000000477,"v":4213795.986778223,"t":1720335600}
+{"o":0.000000477,"h":0.0000004783,"l":0.000000475,"c":0.0000004758,"v":0.0,"t":1720339200}
+{"o":0.0000004758,"h":0.0000004769,"l":0.0000004727,"c":0.0000004742,"v":0.0,"t":1720342800}
+{"o":0.0000004742,"h":0.0000004767,"l":0.0000004718,"c":0.0000004752,"v":0.0,"t":1720346400}
+{"o":0.0000004752,"h":0.0000004768,"l":0.0000004736,"c":0.0000004743,"v":0.0,"t":1720350000}
+{"o":0.0000004743,"h":0.0000004784,"l":0.0000004714,"c":0.0000004751,"v":0.0,"t":1720353600}
+{"o":0.0000004751,"h":0.0000004863,"l":0.000000475,"c":0.0000004852,"v":0.0,"t":1720357200}
+{"o":0.0000004852,"h":0.0000004929,"l":0.0000004733,"c":0.0000004877,"v":3807318.0786709031,"t":1720360800}
+{"o":0.0000004877,"h":0.0000004912,"l":0.0000004839,"c":0.0000004874,"v":0.0,"t":1720364400}
+{"o":0.0000004874,"h":0.0000004884,"l":0.0000004818,"c":0.0000004832,"v":0.0,"t":1720368000}
+{"o":0.0000004832,"h":0.0000004955,"l":0.0000004811,"c":0.0000004902,"v":12992.997239901,"t":1720371600}
+{"o":0.0000004902,"h":0.0000004931,"l":0.000000487,"c":0.0000004928,"v":0.0,"t":1720375200}
+{"o":0.0000004928,"h":0.0000004957,"l":0.0000004912,"c":0.0000004949,"v":0.0,"t":1720378800}
+{"o":0.0000004949,"h":0.0000004981,"l":0.0000004931,"c":0.0000004969,"v":0.0,"t":1720382400}
+{"o":0.0000004969,"h":0.0000005109,"l":0.0000004965,"c":0.0000005063,"v":0.0,"t":1720386000}
+{"o":0.0000005063,"h":0.0000005132,"l":0.0000005031,"c":0.0000005111,"v":0.0,"t":1720389600}
+{"o":0.0000005111,"h":0.000000521,"l":0.0000005085,"c":0.0000005165,"v":0.0,"t":1720393200}
+{"o":0.0000005165,"h":0.000000528,"l":0.0000005112,"c":0.0000005265,"v":0.0,"t":1720396800}
+{"o":0.0000005265,"h":0.0000005432,"l":0.0000005236,"c":0.0000005243,"v":0.0,"t":1720400400}
+{"o":0.0000005243,"h":0.0000005288,"l":0.0000005141,"c":0.000000519,"v":0.0,"t":1720404000}
+{"o":0.000000519,"h":0.0000005224,"l":0.0000005147,"c":0.0000005199,"v":0.0,"t":1720407600}
+{"o":0.0000005199,"h":0.0000005232,"l":0.0000004892,"c":0.0000004908,"v":2631.565463739,"t":1720411200}
+{"o":0.0000004908,"h":0.000000495,"l":0.0000004875,"c":0.0000004916,"v":0.0,"t":1720414800}
+{"o":0.0000004916,"h":0.0000004945,"l":0.0000004883,"c":0.0000004925,"v":0.0,"t":1720418400}
+{"o":0.0000004925,"h":0.0000004989,"l":0.0000004913,"c":0.000000495,"v":221562.329798609,"t":1720422000}
+{"o":0.000000495,"h":0.0000004961,"l":0.0000004671,"c":0.0000004673,"v":0.0,"t":1720425600}
+{"o":0.0000004673,"h":0.0000004725,"l":0.0000004634,"c":0.0000004703,"v":0.0,"t":1720429200}
+{"o":0.0000004703,"h":0.0000004763,"l":0.000000466,"c":0.0000004744,"v":0.0,"t":1720432800}
+{"o":0.0000004744,"h":0.0000005042,"l":0.0000004632,"c":0.0000004963,"v":100000.0,"t":1720436400}
+{"o":0.0000004963,"h":0.000000501,"l":0.0000004914,"c":0.0000004969,"v":50238.108542056,"t":1720440000}
+{"o":0.0000004969,"h":0.0000004998,"l":0.0000004937,"c":0.0000004963,"v":0.0,"t":1720443600}
+{"o":0.0000004963,"h":0.0000005221,"l":0.0000004933,"c":0.0000005048,"v":0.0,"t":1720447200}
+{"o":0.0000005048,"h":0.0000005108,"l":0.0000004824,"c":0.0000004925,"v":40858.041156172,"t":1720450800}
+{"o":0.0000004925,"h":0.0000005018,"l":0.0000004881,"c":0.0000004953,"v":0.0,"t":1720454400}
+{"o":0.0000004953,"h":0.000000501,"l":0.0000004909,"c":0.0000004965,"v":100983.949916967,"t":1720458000}
+{"o":0.0000004965,"h":0.0000004987,"l":0.0000004923,"c":0.0000004934,"v":0.0,"t":1720461600}
+{"o":0.0000004934,"h":0.0000004957,"l":0.000000491,"c":0.0000004916,"v":0.0,"t":1720465200}
+{"o":0.0000004916,"h":0.000000495,"l":0.0000004845,"c":0.0000004906,"v":0.0,"t":1720468800}
+{"o":0.0000004906,"h":0.0000004913,"l":0.000000482,"c":0.0000004855,"v":0.0,"t":1720472400}
+{"o":0.0000004855,"h":0.0000006657,"l":0.0000004821,"c":0.000000653,"v":22804903.0912742317,"t":1720476000}
+{"o":0.000000653,"h":0.0000006859,"l":0.0000006521,"c":0.0000006652,"v":2990737.2796335849,"t":1720479600}
+{"o":0.0000006652,"h":0.0000006765,"l":0.0000006556,"c":0.0000006636,"v":45333.587044485,"t":1720483200}
+{"o":0.0000006636,"h":0.0000006695,"l":0.0000006415,"c":0.0000006599,"v":44263.043475046,"t":1720486800}
+{"o":0.0000006599,"h":0.0000006681,"l":0.0000006471,"c":0.0000006522,"v":144920.096260195,"t":1720490400}
+{"o":0.0000006522,"h":0.0000006643,"l":0.000000648,"c":0.000000653,"v":137633.517047579,"t":1720494000}
+{"o":0.000000653,"h":0.0000006546,"l":0.0000006474,"c":0.0000006513,"v":0.0,"t":1720497600}
+{"o":0.0000006513,"h":0.0000006528,"l":0.0000006476,"c":0.000000648,"v":0.0,"t":1720501200}
+{"o":0.000000648,"h":0.0000006721,"l":0.0000006396,"c":0.0000006635,"v":427612.1532821,"t":1720504800}
+{"o":0.0000006635,"h":0.0000006676,"l":0.0000005959,"c":0.0000006011,"v":7182161.610490147,"t":1720508400}
+{"o":0.0000006011,"h":0.0000006038,"l":0.0000005925,"c":0.0000005993,"v":0.0,"t":1720512000}
+{"o":0.0000005993,"h":0.0000006028,"l":0.0000005963,"c":0.0000006025,"v":0.0,"t":1720515600}
+{"o":0.0000006025,"h":0.0000006511,"l":0.0000005845,"c":0.0000006484,"v":11456072.3988022953,"t":1720519200}
+{"o":0.0000006484,"h":0.0000007902,"l":0.0000006452,"c":0.000000781,"v":5545563.773929528,"t":1720522800}
+{"o":0.000000781,"h":0.0000007871,"l":0.0000007452,"c":0.000000752,"v":4013374.5965167349,"t":1720526400}
+{"o":0.000000752,"h":0.0000007624,"l":0.0000007223,"c":0.000000729,"v":8013736.5805482846,"t":1720530000}
+{"o":0.000000729,"h":0.0000007888,"l":0.0000006678,"c":0.0000007885,"v":15529843.3087428026,"t":1720533600}
+{"o":0.0000007885,"h":0.0000007924,"l":0.0000007304,"c":0.0000007819,"v":11057937.9833519086,"t":1720537200}
+{"o":0.0000007819,"h":0.0000008175,"l":0.0000007704,"c":0.000000803,"v":2015631.4635103468,"t":1720540800}
+{"o":0.000000803,"h":0.0000008124,"l":0.0000007816,"c":0.000000792,"v":1838783.666123047,"t":1720544400}
+{"o":0.000000792,"h":0.0000008065,"l":0.0000007817,"c":0.0000007975,"v":1131507.50968944,"t":1720548000}
+{"o":0.0000007975,"h":0.0000008066,"l":0.000000797,"c":0.0000008042,"v":186283.710700584,"t":1720551600}
+{"o":0.0000008042,"h":0.0000008114,"l":0.0000007938,"c":0.0000008076,"v":403943.242734734,"t":1720555200}
+{"o":0.0000008076,"h":0.0000008923,"l":0.0000008035,"c":0.0000008914,"v":11250990.0649514496,"t":1720558800}
+{"o":0.0000008914,"h":0.0000009611,"l":0.0000008626,"c":0.0000009211,"v":11690571.9539436698,"t":1720562400}
+{"o":0.0000009211,"h":0.0000009233,"l":0.0000008227,"c":0.0000008262,"v":4791413.015183745,"t":1720566000}
+{"o":0.0000008262,"h":0.0000008405,"l":0.0000008107,"c":0.0000008398,"v":1563517.932115712,"t":1720569600}
+{"o":0.0000008398,"h":0.0000008551,"l":0.0000008303,"c":0.0000008452,"v":168922.566493864,"t":1720573200}
+{"o":0.0000008452,"h":0.0000008563,"l":0.000000837,"c":0.000000847,"v":349359.88545106,"t":1720576800}
+{"o":0.000000847,"h":0.0000008502,"l":0.0000008419,"c":0.0000008426,"v":0.0,"t":1720580400}
+{"o":0.0000008426,"h":0.0000008426,"l":0.0000008199,"c":0.0000008221,"v":0.0,"t":1720584000}
+{"o":0.0000008221,"h":0.0000008612,"l":0.0000008172,"c":0.0000008596,"v":532989.747158194,"t":1720587600}
+{"o":0.0000008596,"h":0.000000863,"l":0.0000008476,"c":0.0000008482,"v":500000.0,"t":1720591200}
+{"o":0.0000008482,"h":0.0000008583,"l":0.0000008476,"c":0.0000008527,"v":0.0,"t":1720594800}
+{"o":0.0000008527,"h":0.0000008577,"l":0.0000008506,"c":0.0000008538,"v":0.0,"t":1720598400}
+{"o":0.0000008538,"h":0.0000008634,"l":0.0000008537,"c":0.0000008594,"v":0.0,"t":1720602000}
+{"o":0.0000008594,"h":0.0000008615,"l":0.0000008488,"c":0.0000008491,"v":8223.802846224,"t":1720605600}
+{"o":0.0000008491,"h":0.0000008587,"l":0.0000008447,"c":0.0000008517,"v":8816.790045434,"t":1720609200}
+{"o":0.0000008517,"h":0.0000008647,"l":0.0000008493,"c":0.0000008565,"v":0.0,"t":1720612800}
+{"o":0.0000008565,"h":0.0000008619,"l":0.0000008509,"c":0.0000008574,"v":0.0,"t":1720616400}
+{"o":0.0000008574,"h":0.0000008679,"l":0.0000008349,"c":0.0000008448,"v":150705.203517248,"t":1720620000}
+{"o":0.0000008448,"h":0.0000008497,"l":0.0000008391,"c":0.0000008427,"v":0.0,"t":1720623600}
+{"o":0.0000008427,"h":0.000000849,"l":0.0000008341,"c":0.0000008471,"v":75000.0,"t":1720627200}
+{"o":0.0000008471,"h":0.0000008524,"l":0.000000841,"c":0.0000008421,"v":101203.365342442,"t":1720630800}
+{"o":0.0000008421,"h":0.0000008451,"l":0.0000008391,"c":0.0000008432,"v":0.0,"t":1720634400}
+{"o":0.0000008432,"h":0.0000008464,"l":0.0000008078,"c":0.0000008097,"v":4211046.3214512998,"t":1720638000}
+{"o":0.0000008097,"h":0.0000008129,"l":0.000000807,"c":0.0000008109,"v":0.0,"t":1720641600}
+{"o":0.0000008109,"h":0.0000008146,"l":0.000000774,"c":0.0000007744,"v":149000.0,"t":1720645200}
+{"o":0.0000007744,"h":0.0000007801,"l":0.0000007701,"c":0.0000007775,"v":3805.608095367,"t":1720648800}
+{"o":0.0000007775,"h":0.0000007792,"l":0.0000007728,"c":0.0000007751,"v":0.0,"t":1720652400}
+{"o":0.0000007751,"h":0.0000007842,"l":0.0000007713,"c":0.0000007731,"v":5508.62186542,"t":1720656000}
+{"o":0.0000007731,"h":0.0000007785,"l":0.0000007656,"c":0.0000007671,"v":0.0,"t":1720659600}
+{"o":0.0000007671,"h":0.000000773,"l":0.0000007649,"c":0.000000773,"v":0.0,"t":1720663200}
+{"o":0.000000773,"h":0.000000787,"l":0.0000007718,"c":0.000000781,"v":0.0,"t":1720666800}
+{"o":0.000000781,"h":0.0000007823,"l":0.0000007772,"c":0.0000007793,"v":0.0,"t":1720670400}
+{"o":0.0000007793,"h":0.0000007812,"l":0.0000007751,"c":0.000000776,"v":128.292949664,"t":1720674000}
+{"o":0.000000776,"h":0.0000007778,"l":0.0000007718,"c":0.0000007736,"v":200000.0,"t":1720677600}
+{"o":0.0000007736,"h":0.0000007754,"l":0.0000007677,"c":0.0000007702,"v":0.0,"t":1720681200}
+{"o":0.0000007702,"h":0.0000007737,"l":0.0000007654,"c":0.0000007706,"v":260327.238905828,"t":1720684800}
+{"o":0.0000007706,"h":0.0000007713,"l":0.0000007679,"c":0.0000007694,"v":0.0,"t":1720688400}
+{"o":0.0000007694,"h":0.0000007724,"l":0.0000007671,"c":0.0000007676,"v":0.0,"t":1720692000}
+{"o":0.0000007676,"h":0.0000007678,"l":0.0000007624,"c":0.0000007642,"v":0.0,"t":1720695600}
+{"o":0.0000007642,"h":0.0000007672,"l":0.0000007525,"c":0.0000007637,"v":0.0,"t":1720699200}
+{"o":0.0000007637,"h":0.0000007737,"l":0.0000007632,"c":0.0000007711,"v":0.0,"t":1720702800}
+{"o":0.0000007711,"h":0.000000784,"l":0.0000007696,"c":0.0000007796,"v":0.0,"t":1720706400}
+{"o":0.0000007796,"h":0.0000007991,"l":0.0000007774,"c":0.000000793,"v":0.0,"t":1720710000}
+{"o":0.000000793,"h":0.0000007992,"l":0.0000007896,"c":0.0000007937,"v":0.0,"t":1720713600}
+{"o":0.0000007937,"h":0.0000007998,"l":0.0000007683,"c":0.0000007728,"v":5213.680296736,"t":1720717200}
+{"o":0.0000007728,"h":0.0000007745,"l":0.000000769,"c":0.0000007701,"v":0.0,"t":1720720800}
+{"o":0.0000007701,"h":0.0000007835,"l":0.0000007693,"c":0.0000007819,"v":0.0,"t":1720724400}
+{"o":0.0000007819,"h":0.0000007872,"l":0.000000766,"c":0.0000007698,"v":103401.461383056,"t":1720728000}
+{"o":0.0000007698,"h":0.0000007761,"l":0.0000007647,"c":0.0000007694,"v":11455.314805835,"t":1720731600}
+{"o":0.0000007694,"h":0.0000007735,"l":0.0000007667,"c":0.0000007688,"v":0.0,"t":1720735200}
+{"o":0.0000007688,"h":0.0000007751,"l":0.0000007675,"c":0.0000007747,"v":0.0,"t":1720738800}
+{"o":0.0000007747,"h":0.0000007763,"l":0.0000007669,"c":0.0000007741,"v":0.0,"t":1720742400}
+{"o":0.0000007741,"h":0.0000007867,"l":0.0000007708,"c":0.0000007716,"v":0.0,"t":1720746000}
+{"o":0.0000007716,"h":0.0000007743,"l":0.000000761,"c":0.0000007617,"v":0.0,"t":1720749600}
+{"o":0.0000007617,"h":0.0000007725,"l":0.0000007617,"c":0.0000007702,"v":0.0,"t":1720753200}
+{"o":0.0000007702,"h":0.0000007763,"l":0.0000007646,"c":0.0000007708,"v":9250.049701337,"t":1720756800}
+{"o":0.0000007708,"h":0.0000007767,"l":0.0000007702,"c":0.0000007738,"v":0.0,"t":1720760400}
+{"o":0.0000007738,"h":0.0000007747,"l":0.0000007646,"c":0.0000007698,"v":0.0,"t":1720764000}
+{"o":0.0000007698,"h":0.0000007869,"l":0.0000007673,"c":0.0000007798,"v":592002.250800105,"t":1720767600}
+{"o":0.0000007798,"h":0.0000007826,"l":0.0000007775,"c":0.0000007778,"v":0.0,"t":1720771200}
+{"o":0.0000007778,"h":0.0000007866,"l":0.0000007772,"c":0.0000007844,"v":0.0,"t":1720774800}
+{"o":0.0000007844,"h":0.0000007882,"l":0.0000007791,"c":0.0000007794,"v":0.0,"t":1720778400}
+{"o":0.0000007794,"h":0.0000007815,"l":0.0000007775,"c":0.0000007787,"v":0.0,"t":1720782000}
+{"o":0.0000007787,"h":0.0000007797,"l":0.0000007687,"c":0.0000007722,"v":0.0,"t":1720785600}
+{"o":0.0000007722,"h":0.000000774,"l":0.0000007584,"c":0.0000007622,"v":177686.892534555,"t":1720789200}
+{"o":0.0000007622,"h":0.0000007679,"l":0.0000007599,"c":0.000000767,"v":0.0,"t":1720792800}
+{"o":0.000000767,"h":0.0000007673,"l":0.0000007587,"c":0.0000007618,"v":0.0,"t":1720796400}
+{"o":0.0000007618,"h":0.0000007673,"l":0.0000007584,"c":0.0000007639,"v":0.0,"t":1720800000}
+{"o":0.0000007639,"h":0.0000007667,"l":0.0000007599,"c":0.000000761,"v":0.0,"t":1720803600}
+{"o":0.000000761,"h":0.000000782,"l":0.0000007522,"c":0.0000007746,"v":163737.085114282,"t":1720807200}
+{"o":0.0000007746,"h":0.0000007829,"l":0.000000755,"c":0.0000007638,"v":1162192.424465437,"t":1720810800}
+{"o":0.0000007638,"h":0.0000007741,"l":0.0000007564,"c":0.0000007596,"v":51700.730691528,"t":1720814400}
+{"o":0.0000007596,"h":0.0000007625,"l":0.0000007583,"c":0.0000007587,"v":0.0,"t":1720818000}
+{"o":0.0000007587,"h":0.00000076,"l":0.0000007556,"c":0.0000007556,"v":0.0,"t":1720821600}
+{"o":0.0000007556,"h":0.000000764,"l":0.0000007516,"c":0.0000007589,"v":49584.671925666,"t":1720825200}
+{"o":0.0000007589,"h":0.0000007632,"l":0.0000007585,"c":0.000000761,"v":0.0,"t":1720828800}
+{"o":0.000000761,"h":0.000000762,"l":0.0000007565,"c":0.0000007609,"v":0.0,"t":1720832400}
+{"o":0.0000007609,"h":0.0000007651,"l":0.0000007592,"c":0.0000007598,"v":110747.578184011,"t":1720836000}
+{"o":0.0000007598,"h":0.0000007615,"l":0.0000007583,"c":0.0000007612,"v":0.0,"t":1720839600}
+{"o":0.0000007612,"h":0.0000007652,"l":0.0000007605,"c":0.0000007645,"v":0.0,"t":1720843200}
+{"o":0.0000007645,"h":0.0000007657,"l":0.0000007589,"c":0.0000007589,"v":0.0,"t":1720846800}
+{"o":0.0000007589,"h":0.0000007701,"l":0.0000007573,"c":0.000000769,"v":651380.587081311,"t":1720850400}
+{"o":0.000000769,"h":0.0000007707,"l":0.0000007664,"c":0.0000007668,"v":0.0,"t":1720854000}
+{"o":0.0000007668,"h":0.0000007812,"l":0.0000007653,"c":0.0000007808,"v":899057.093207792,"t":1720857600}
+{"o":0.0000007808,"h":0.0000007816,"l":0.000000769,"c":0.0000007692,"v":1000000.0,"t":1720861200}
+{"o":0.0000007692,"h":0.0000007767,"l":0.0000007606,"c":0.0000007666,"v":450000.0,"t":1720864800}
+{"o":0.0000007666,"h":0.000000769,"l":0.0000007646,"c":0.0000007649,"v":0.0,"t":1720868400}
+{"o":0.0000007649,"h":0.0000007671,"l":0.0000007626,"c":0.0000007643,"v":0.0,"t":1720872000}
+{"o":0.0000007643,"h":0.0000007674,"l":0.000000763,"c":0.0000007649,"v":0.0,"t":1720875600}
+{"o":0.0000007649,"h":0.0000007697,"l":0.0000007648,"c":0.0000007658,"v":0.0,"t":1720879200}
+{"o":0.0000007658,"h":0.0000007681,"l":0.0000007627,"c":0.0000007633,"v":0.0,"t":1720882800}
+{"o":0.0000007633,"h":0.0000007694,"l":0.000000761,"c":0.0000007675,"v":0.0,"t":1720886400}
+{"o":0.0000007675,"h":0.0000007692,"l":0.0000007663,"c":0.0000007673,"v":0.0,"t":1720890000}
+{"o":0.0000007673,"h":0.0000007699,"l":0.000000766,"c":0.0000007689,"v":0.0,"t":1720893600}
+{"o":0.0000007689,"h":0.0000007691,"l":0.0000007657,"c":0.0000007665,"v":0.0,"t":1720897200}
+{"o":0.0000007665,"h":0.0000007673,"l":0.0000007645,"c":0.0000007666,"v":0.0,"t":1720900800}
+{"o":0.0000007666,"h":0.0000007687,"l":0.0000007643,"c":0.0000007643,"v":0.0,"t":1720904400}
+{"o":0.0000007643,"h":0.0000007703,"l":0.0000007488,"c":0.0000007492,"v":9046.947599368,"t":1720908000}
+{"o":0.0000007492,"h":0.0000007525,"l":0.000000741,"c":0.0000007503,"v":0.0,"t":1720911600}
+{"o":0.0000007503,"h":0.0000007685,"l":0.0000007335,"c":0.0000007523,"v":538991.604171227,"t":1720915200}
+{"o":0.0000007523,"h":0.0000007589,"l":0.0000007509,"c":0.0000007522,"v":0.0,"t":1720918800}
+{"o":0.0000007522,"h":0.0000007615,"l":0.0000007508,"c":0.0000007589,"v":0.0,"t":1720922400}
+{"o":0.0000007589,"h":0.0000007592,"l":0.000000754,"c":0.0000007573,"v":0.0,"t":1720926000}
+{"o":0.0000007573,"h":0.0000007578,"l":0.0000007465,"c":0.0000007519,"v":0.0,"t":1720929600}
+{"o":0.0000007519,"h":0.000000756,"l":0.0000007469,"c":0.0000007489,"v":0.0,"t":1720933200}
+{"o":0.0000007489,"h":0.0000007551,"l":0.000000747,"c":0.0000007545,"v":0.0,"t":1720936800}
+{"o":0.0000007545,"h":0.0000007555,"l":0.0000007509,"c":0.0000007531,"v":0.0,"t":1720940400}
+{"o":0.0000007531,"h":0.0000007531,"l":0.0000007488,"c":0.0000007498,"v":0.0,"t":1720944000}
+{"o":0.0000007498,"h":0.0000007516,"l":0.000000742,"c":0.0000007438,"v":0.0,"t":1720947600}
+{"o":0.0000007438,"h":0.0000007518,"l":0.0000007428,"c":0.0000007513,"v":0.0,"t":1720951200}
+{"o":0.0000007513,"h":0.0000007531,"l":0.0000007485,"c":0.0000007524,"v":0.0,"t":1720954800}
+{"o":0.0000007524,"h":0.0000007586,"l":0.0000007083,"c":0.0000007136,"v":6305361.336602197,"t":1720958400}
+{"o":0.0000007136,"h":0.0000007138,"l":0.0000007094,"c":0.0000007112,"v":0.0,"t":1720962000}
+{"o":0.0000007112,"h":0.000000716,"l":0.0000007078,"c":0.0000007085,"v":0.0,"t":1720965600}
+{"o":0.0000007085,"h":0.0000007102,"l":0.0000007032,"c":0.0000007041,"v":0.0,"t":1720969200}
+{"o":0.0000007041,"h":0.000000708,"l":0.0000007038,"c":0.0000007061,"v":0.0,"t":1720972800}
+{"o":0.0000007061,"h":0.0000007099,"l":0.0000006648,"c":0.0000006671,"v":1111094.1579108499,"t":1720976400}
+{"o":0.0000006671,"h":0.0000006686,"l":0.0000006666,"c":0.0000006672,"v":0.0,"t":1720980000}
+{"o":0.0000006672,"h":0.0000006692,"l":0.0000006633,"c":0.0000006661,"v":351712.022670328,"t":1720983600}
+{"o":0.0000006661,"h":0.0000006669,"l":0.0000006613,"c":0.0000006644,"v":0.0,"t":1720987200}
+{"o":0.0000006644,"h":0.0000006743,"l":0.0000006527,"c":0.0000006621,"v":4354.03423,"t":1720990800}
+{"o":0.0000006621,"h":0.000000669,"l":0.0000006614,"c":0.0000006663,"v":0.0,"t":1720994400}
+{"o":0.0000006663,"h":0.0000006671,"l":0.0000006603,"c":0.0000006643,"v":0.0,"t":1720998000}
+{"o":0.0000006643,"h":0.0000006672,"l":0.0000006488,"c":0.0000006509,"v":40233.976330304,"t":1721001600}
+{"o":0.0000006509,"h":0.0000006532,"l":0.0000006461,"c":0.0000006487,"v":0.0,"t":1721005200}
+{"o":0.0000006487,"h":0.0000006501,"l":0.0000006434,"c":0.0000006441,"v":0.0,"t":1721008800}
+{"o":0.0000006441,"h":0.0000006488,"l":0.0000006435,"c":0.000000646,"v":0.0,"t":1721012400}
+{"o":0.000000646,"h":0.0000006493,"l":0.0000006435,"c":0.000000644,"v":0.0,"t":1721016000}
+{"o":0.000000644,"h":0.0000006641,"l":0.0000006428,"c":0.0000006619,"v":255327.186382648,"t":1721019600}
+{"o":0.0000006619,"h":0.0000006689,"l":0.0000006541,"c":0.0000006605,"v":122414.653704235,"t":1721023200}
+{"o":0.0000006605,"h":0.0000006608,"l":0.0000006561,"c":0.0000006597,"v":0.0,"t":1721026800}
+{"o":0.0000006597,"h":0.0000006627,"l":0.0000006562,"c":0.0000006618,"v":0.0,"t":1721030400}
+{"o":0.0000006618,"h":0.0000006653,"l":0.0000006485,"c":0.0000006514,"v":2194578.4577329769,"t":1721034000}
+{"o":0.0000006514,"h":0.0000006555,"l":0.0000006352,"c":0.0000006402,"v":243642.164885008,"t":1721037600}
+{"o":0.0000006402,"h":0.0000006417,"l":0.0000006374,"c":0.0000006391,"v":0.0,"t":1721041200}
+{"o":0.000001706,"h":0.0000017109,"l":0.0000016836,"c":0.000001706,"v":0.0,"t":1713844800}
+{"o":0.000001706,"h":0.0000017845,"l":0.0000016898,"c":0.0000017713,"v":2769267.5021769027,"t":1713848400}
+{"o":0.0000017713,"h":0.0000018479,"l":0.0000017661,"c":0.0000018418,"v":9715.304999828,"t":1713852000}
+{"o":0.0000018418,"h":0.0000018591,"l":0.0000018369,"c":0.0000018511,"v":0.0,"t":1713855600}
+{"o":0.0000018511,"h":0.0000018581,"l":0.0000018259,"c":0.0000018304,"v":300000.0,"t":1713859200}
+{"o":0.0000018304,"h":0.0000018415,"l":0.0000018264,"c":0.0000018363,"v":0.0,"t":1713862800}
+{"o":0.0000018363,"h":0.0000018597,"l":0.0000018159,"c":0.0000018396,"v":27201.498112738,"t":1713866400}
+{"o":0.0000018396,"h":0.0000018626,"l":0.0000017837,"c":0.0000018065,"v":965168.8678768671,"t":1713870000}
+{"o":0.0000018065,"h":0.0000018128,"l":0.0000017937,"c":0.0000017966,"v":51795.18387761,"t":1713873600}
+{"o":0.0000017966,"h":0.0000018103,"l":0.0000017087,"c":0.0000017117,"v":1688690.6876874319,"t":1713877200}
+{"o":0.0000017117,"h":0.0000017548,"l":0.0000016867,"c":0.000001724,"v":499970.660828206,"t":1713880800}
+{"o":0.000001724,"h":0.0000017386,"l":0.0000017088,"c":0.0000017334,"v":700000.0,"t":1713884400}
+{"o":0.0000017334,"h":0.0000017391,"l":0.0000016934,"c":0.0000017148,"v":264240.942475148,"t":1713888000}
+{"o":0.0000017148,"h":0.0000017273,"l":0.0000016882,"c":0.0000017087,"v":9740.170020182,"t":1713891600}
+{"o":0.0000017087,"h":0.0000017229,"l":0.0000016647,"c":0.0000016719,"v":1030066.583788095,"t":1713895200}
+{"o":0.0000016719,"h":0.0000016924,"l":0.0000016391,"c":0.0000016576,"v":200000.0,"t":1713898800}
+{"o":0.0000016576,"h":0.0000016777,"l":0.0000016069,"c":0.0000016204,"v":904121.307684878,"t":1713902400}
+{"o":0.0000016204,"h":0.0000016293,"l":0.000001594,"c":0.0000016047,"v":45220.310050465,"t":1713906000}
+{"o":0.0000016047,"h":0.0000016167,"l":0.000001592,"c":0.0000016075,"v":512756.093556202,"t":1713909600}
+{"o":0.0000016075,"h":0.0000016159,"l":0.0000016061,"c":0.0000016135,"v":0.0,"t":1713913200}
+{"o":0.0000016135,"h":0.000001617,"l":0.0000015817,"c":0.0000015944,"v":0.0,"t":1713916800}
+{"o":0.0000015944,"h":0.0000016008,"l":0.0000015707,"c":0.0000015874,"v":20266.915859827,"t":1713920400}
+{"o":0.0000015874,"h":0.0000016144,"l":0.0000015747,"c":0.0000015986,"v":65078.866336538,"t":1713924000}
+{"o":0.0000015986,"h":0.0000016002,"l":0.0000015802,"c":0.0000015873,"v":4014.646842557,"t":1713927600}
+{"o":0.0000015873,"h":0.0000016101,"l":0.0000015605,"c":0.0000015784,"v":1010906.8239063839,"t":1713931200}
+{"o":0.0000015784,"h":0.0000015924,"l":0.0000015712,"c":0.0000015888,"v":0.0,"t":1713934800}
+{"o":0.0000015888,"h":0.0000015993,"l":0.0000015631,"c":0.0000015702,"v":949899.108505259,"t":1713938400}
+{"o":0.0000015702,"h":0.0000015761,"l":0.0000015335,"c":0.0000015433,"v":710906.8239063839,"t":1713942000}
+{"o":0.0000015433,"h":0.0000015622,"l":0.0000015319,"c":0.0000015573,"v":868045.9709588741,"t":1713945600}
+{"o":0.0000015573,"h":0.0000015665,"l":0.0000015468,"c":0.0000015492,"v":638269.6418920229,"t":1713949200}
+{"o":0.0000015492,"h":0.0000015874,"l":0.0000015407,"c":0.0000015763,"v":710906.770464063,"t":1713952800}
+{"o":0.0000015763,"h":0.0000015941,"l":0.0000015487,"c":0.0000015511,"v":2112456.912179911,"t":1713956400}
+{"o":0.0000015511,"h":0.0000015845,"l":0.0000015113,"c":0.0000015828,"v":1403962.4896485261,"t":1713960000}
+{"o":0.0000015828,"h":0.0000016114,"l":0.0000015281,"c":0.000001547,"v":1224489.9178894481,"t":1713963600}
+{"o":0.000001547,"h":0.0000015904,"l":0.0000013972,"c":0.000001424,"v":4526929.5288231755,"t":1713967200}
+{"o":0.000001424,"h":0.0000014867,"l":0.0000014216,"c":0.0000014755,"v":308922.305314013,"t":1713970800}
+{"o":0.0000014755,"h":0.0000014847,"l":0.0000014521,"c":0.0000014663,"v":308521.007479967,"t":1713974400}
+{"o":0.0000014663,"h":0.0000014934,"l":0.0000014446,"c":0.0000014822,"v":30669.822189965,"t":1713978000}
+{"o":0.0000014822,"h":0.0000015256,"l":0.0000014326,"c":0.0000014709,"v":27241.292522596,"t":1713981600}
+{"o":0.0000014709,"h":0.0000014821,"l":0.0000014272,"c":0.0000014409,"v":777777.0,"t":1713985200}
+{"o":0.0000014409,"h":0.000001456,"l":0.0000014256,"c":0.0000014407,"v":13198.29925087,"t":1713988800}
+{"o":0.0000014407,"h":0.000001448,"l":0.0000014109,"c":0.0000014275,"v":482129.758549256,"t":1713992400}
+{"o":0.0000014275,"h":0.0000014782,"l":0.0000014266,"c":0.0000014671,"v":492559.067294199,"t":1713996000}
+{"o":0.0000014671,"h":0.0000014879,"l":0.0000014547,"c":0.0000014578,"v":0.0,"t":1713999600}
+{"o":0.0000014578,"h":0.0000014624,"l":0.0000014406,"c":0.0000014505,"v":0.0,"t":1714003200}
+{"o":0.0000014505,"h":0.0000015191,"l":0.0000014436,"c":0.0000015168,"v":2140079.6505201431,"t":1714006800}
+{"o":0.0000015168,"h":0.0000015297,"l":0.0000015039,"c":0.0000015113,"v":0.0,"t":1714010400}
+{"o":0.0000015113,"h":0.0000015225,"l":0.0000015042,"c":0.0000015178,"v":0.0,"t":1714014000}
+{"o":0.0000015178,"h":0.0000015529,"l":0.000001499,"c":0.0000015257,"v":146166.00394006,"t":1714017600}
+{"o":0.0000015257,"h":0.0000015522,"l":0.0000015145,"c":0.0000015273,"v":75199.423532959,"t":1714021200}
+{"o":0.0000015273,"h":0.0000015354,"l":0.000001513,"c":0.0000015318,"v":0.0,"t":1714024800}
+{"o":0.0000015318,"h":0.0000015603,"l":0.0000015036,"c":0.0000015209,"v":1293400.170984606,"t":1714028400}
+{"o":0.0000015209,"h":0.0000015404,"l":0.0000015043,"c":0.0000015192,"v":0.0,"t":1714032000}
+{"o":0.0000015192,"h":0.0000015192,"l":0.0000014987,"c":0.0000014987,"v":7343.777601472,"t":1714035600}
+{"o":0.0000014987,"h":0.0000014987,"l":0.0000014938,"c":0.0000014938,"v":350000.0,"t":1714039200}
+{"o":0.0000014938,"h":0.0000014938,"l":0.0000014231,"c":0.0000014346,"v":3710065.2109507159,"t":1714042800}
+{"o":0.0000014346,"h":0.0000014725,"l":0.0000014346,"c":0.0000014524,"v":977796.279841719,"t":1714046400}
+{"o":0.0000014524,"h":0.0000014524,"l":0.000001429,"c":0.0000014491,"v":775738.306774218,"t":1714050000}
+{"o":0.0000014491,"h":0.000001458,"l":0.0000014408,"c":0.0000014471,"v":1544214.6848171339,"t":1714053600}
+{"o":0.0000014471,"h":0.0000014879,"l":0.0000014471,"c":0.0000014805,"v":2209693.5960030281,"t":1714057200}
+{"o":0.0000014805,"h":0.0000014805,"l":0.0000014711,"c":0.0000014711,"v":514498.59106826,"t":1714060800}
+{"o":0.0000014711,"h":0.0000014971,"l":0.0000014711,"c":0.0000014971,"v":168035.936906389,"t":1714064400}
+{"o":0.0000014971,"h":0.0000014971,"l":0.0000014741,"c":0.0000014741,"v":152231.023008382,"t":1714068000}
+{"o":0.0000014741,"h":0.000001492,"l":0.0000014741,"c":0.000001492,"v":581268.528474099,"t":1714071600}
+{"o":0.000001492,"h":0.000001492,"l":0.000001492,"c":0.000001492,"v":0.0,"t":1714075200}
+{"o":0.000001492,"h":0.000001492,"l":0.000001492,"c":0.000001492,"v":0.0,"t":1714078800}
+{"o":0.000001492,"h":0.000001492,"l":0.000001492,"c":0.000001492,"v":0.0,"t":1714082400}
+{"o":0.000001492,"h":0.000001492,"l":0.0000014635,"c":0.0000014635,"v":412991.20953293,"t":1714086000}
+{"o":0.0000014635,"h":0.0000014635,"l":0.0000014635,"c":0.0000014635,"v":0.0,"t":1714089600}
+{"o":0.0000014635,"h":0.0000014635,"l":0.0000014308,"c":0.0000014434,"v":476355.409991621,"t":1714093200}
+{"o":0.0000014434,"h":0.0000014963,"l":0.0000014434,"c":0.0000014888,"v":35140.990105108,"t":1714096800}
+{"o":0.0000014888,"h":0.0000014958,"l":0.0000014806,"c":0.0000014958,"v":455897.613594563,"t":1714100400}
+{"o":0.0000014958,"h":0.0000014958,"l":0.0000014905,"c":0.0000014905,"v":2077.63136268,"t":1714104000}
+{"o":0.0000014905,"h":0.0000014905,"l":0.0000014726,"c":0.0000014726,"v":901921.9148707381,"t":1714107600}
+{"o":0.0000014726,"h":0.0000014726,"l":0.0000014626,"c":0.0000014626,"v":305396.140731771,"t":1714111200}
+{"o":0.0000014626,"h":0.0000014626,"l":0.0000014626,"c":0.0000014626,"v":0.0,"t":1714114800}
+{"o":0.0000014626,"h":0.0000014626,"l":0.0000014626,"c":0.0000014626,"v":0.0,"t":1714118400}
+{"o":0.0000014626,"h":0.0000014626,"l":0.0000014626,"c":0.0000014626,"v":0.0,"t":1714122000}
+{"o":0.0000014626,"h":0.000001475,"l":0.0000014626,"c":0.000001475,"v":97024.167597457,"t":1714125600}
+{"o":0.000001475,"h":0.0000014952,"l":0.0000014491,"c":0.0000014604,"v":368548.083786945,"t":1714129200}
+{"o":0.0000014604,"h":0.0000014694,"l":0.0000014486,"c":0.0000014619,"v":0.0,"t":1714132800}
+{"o":0.0000014619,"h":0.0000016551,"l":0.0000014452,"c":0.0000015381,"v":8101811.8863106053,"t":1714136400}
+{"o":0.0000015381,"h":0.0000015542,"l":0.0000014408,"c":0.0000014704,"v":100192.658262051,"t":1714140000}
+{"o":0.0000014704,"h":0.0000014855,"l":0.0000014489,"c":0.0000014623,"v":266678.163193684,"t":1714143600}
+{"o":0.0000014623,"h":0.0000014719,"l":0.0000014443,"c":0.0000014562,"v":20539.724896974,"t":1714147200}
+{"o":0.0000014562,"h":0.0000014677,"l":0.0000014405,"c":0.0000014539,"v":34125.543683125,"t":1714150800}
+{"o":0.0000014539,"h":0.0000014572,"l":0.0000014464,"c":0.0000014466,"v":0.0,"t":1714154400}
+{"o":0.0000014466,"h":0.000001479,"l":0.0000014453,"c":0.0000014756,"v":178607.503970937,"t":1714158000}
+{"o":0.0000014756,"h":0.0000014806,"l":0.000001464,"c":0.0000014742,"v":16817.961253092,"t":1714161600}
+{"o":0.0000014742,"h":0.000001487,"l":0.0000013311,"c":0.0000013377,"v":3981304.0584527743,"t":1714165200}
+{"o":0.0000013377,"h":0.000001455,"l":0.0000013363,"c":0.0000014496,"v":2506945.1720094769,"t":1714168800}
+{"o":0.0000014496,"h":0.0000014624,"l":0.0000014419,"c":0.0000014505,"v":0.0,"t":1714172400}
+{"o":0.0000014505,"h":0.0000014817,"l":0.0000013955,"c":0.000001421,"v":374522.639474059,"t":1714176000}
+{"o":0.000001421,"h":0.00000148,"l":0.0000014196,"c":0.0000014481,"v":0.0,"t":1714179600}
+{"o":0.0000014481,"h":0.0000014527,"l":0.0000014266,"c":0.0000014441,"v":0.0,"t":1714183200}
+{"o":0.0000014441,"h":0.0000014479,"l":0.000001428,"c":0.000001434,"v":0.0,"t":1714186800}
+{"o":0.000001434,"h":0.0000014357,"l":0.0000014243,"c":0.0000014271,"v":0.0,"t":1714190400}
+{"o":0.0000014271,"h":0.0000014426,"l":0.0000014092,"c":0.0000014199,"v":524643.506242906,"t":1714194000}
+{"o":0.0000014199,"h":0.0000014277,"l":0.0000013851,"c":0.0000013941,"v":1008348.544581052,"t":1714197600}
+{"o":0.0000013941,"h":0.0000013958,"l":0.0000012865,"c":0.0000012947,"v":3000000.0,"t":1714201200}
+{"o":0.0000012947,"h":0.0000012996,"l":0.0000012806,"c":0.0000012886,"v":210163.854840072,"t":1714204800}
+{"o":0.0000012886,"h":0.000001296,"l":0.0000012814,"c":0.0000012918,"v":5683.719836832,"t":1714208400}
+{"o":0.0000012918,"h":0.0000012995,"l":0.0000012785,"c":0.0000012856,"v":235404.305238097,"t":1714212000}
+{"o":0.0000012856,"h":0.0000013794,"l":0.0000012775,"c":0.000001327,"v":5570015.7234509792,"t":1714215600}
+{"o":0.000001327,"h":0.0000013293,"l":0.0000012852,"c":0.0000012893,"v":26016.084590062,"t":1714219200}
+{"o":0.0000012893,"h":0.0000013119,"l":0.0000012644,"c":0.0000012936,"v":69543.375531212,"t":1714222800}
+{"o":0.0000012936,"h":0.000001304,"l":0.0000012822,"c":0.0000012974,"v":234233.772857874,"t":1714226400}
+{"o":0.0000012974,"h":0.0000013151,"l":0.0000012912,"c":0.0000013094,"v":76685.003210326,"t":1714230000}
+{"o":0.0000013094,"h":0.0000013111,"l":0.0000012859,"c":0.0000012909,"v":150000.0,"t":1714233600}
+{"o":0.0000012909,"h":0.000001451,"l":0.000001253,"c":0.0000014125,"v":7027208.6890746364,"t":1714237200}
+{"o":0.0000014125,"h":0.0000015542,"l":0.0000014037,"c":0.0000015115,"v":3971009.1753430725,"t":1714240800}
+{"o":0.0000015115,"h":0.0000015169,"l":0.0000014877,"c":0.0000014886,"v":465969.786132279,"t":1714244400}
+{"o":0.0000014886,"h":0.0000015034,"l":0.0000014792,"c":0.0000014999,"v":0.0,"t":1714248000}
+{"o":0.0000014999,"h":0.0000015131,"l":0.0000014886,"c":0.0000015043,"v":237068.602529324,"t":1714251600}
+{"o":0.0000015043,"h":0.0000015104,"l":0.0000014849,"c":0.0000014886,"v":80000.0,"t":1714255200}
+{"o":0.0000014886,"h":0.0000014911,"l":0.00000145,"c":0.0000014561,"v":1275217.8370034262,"t":1714258800}
+{"o":0.0000014561,"h":0.0000014622,"l":0.0000014473,"c":0.0000014504,"v":0.0,"t":1714262400}
+{"o":0.0000014504,"h":0.0000014559,"l":0.0000014357,"c":0.0000014379,"v":0.0,"t":1714266000}
+{"o":0.0000014379,"h":0.0000014469,"l":0.0000014042,"c":0.0000014314,"v":42003.081690266,"t":1714269600}
+{"o":0.0000014314,"h":0.0000014609,"l":0.0000014242,"c":0.0000014547,"v":205532.635312481,"t":1714273200}
+{"o":0.0000014547,"h":0.0000014736,"l":0.0000014483,"c":0.0000014677,"v":243089.350615859,"t":1714276800}
+{"o":0.0000014677,"h":0.0000014742,"l":0.0000014534,"c":0.0000014625,"v":0.0,"t":1714280400}
+{"o":0.0000014625,"h":0.0000014681,"l":0.0000014439,"c":0.0000014459,"v":431301.071479074,"t":1714284000}
+{"o":0.0000014459,"h":0.0000014518,"l":0.0000014305,"c":0.00000144,"v":7857.696260391,"t":1714287600}
+{"o":0.00000144,"h":0.0000014525,"l":0.0000014324,"c":0.0000014468,"v":68382.19872977,"t":1714291200}
+{"o":0.0000014468,"h":0.0000014529,"l":0.0000014402,"c":0.0000014494,"v":0.0,"t":1714294800}
+{"o":0.0000014494,"h":0.0000014604,"l":0.0000014459,"c":0.0000014504,"v":0.0,"t":1714298400}
+{"o":0.0000014504,"h":0.0000014685,"l":0.0000014477,"c":0.0000014651,"v":623760.811628231,"t":1714302000}
+{"o":0.0000014651,"h":0.0000014678,"l":0.0000014575,"c":0.0000014594,"v":163961.568718982,"t":1714305600}
+{"o":0.0000014594,"h":0.0000014884,"l":0.0000014471,"c":0.0000014742,"v":341770.683189292,"t":1714309200}
+{"o":0.0000014742,"h":0.0000014842,"l":0.0000013452,"c":0.0000013507,"v":5764015.7350522764,"t":1714312800}
+{"o":0.0000013507,"h":0.0000013543,"l":0.0000013191,"c":0.0000013257,"v":571875.403063372,"t":1714316400}
+{"o":0.0000013257,"h":0.0000013271,"l":0.0000013168,"c":0.0000013212,"v":0.0,"t":1714320000}
+{"o":0.0000013212,"h":0.0000013402,"l":0.0000013154,"c":0.0000013309,"v":112369.601923888,"t":1714323600}
+{"o":0.0000013309,"h":0.000001336,"l":0.0000013199,"c":0.0000013213,"v":82337.012285807,"t":1714327200}
+{"o":0.0000013213,"h":0.0000013375,"l":0.0000013166,"c":0.0000013329,"v":59752.992121591,"t":1714330800}
+{"o":0.0000013329,"h":0.0000013449,"l":0.0000013194,"c":0.0000013372,"v":437149.104253902,"t":1714334400}
+{"o":0.0000013372,"h":0.000001343,"l":0.0000013201,"c":0.0000013274,"v":312522.803696213,"t":1714338000}
+{"o":0.0000013274,"h":0.0000013561,"l":0.0000013215,"c":0.0000013467,"v":133021.539115248,"t":1714341600}
+{"o":0.0000013467,"h":0.0000013666,"l":0.0000013466,"c":0.0000013569,"v":0.0,"t":1714345200}
+{"o":0.0000013569,"h":0.000001379,"l":0.0000012887,"c":0.000001358,"v":4969128.1196242254,"t":1714348800}
+{"o":0.000001358,"h":0.0000015436,"l":0.0000013521,"c":0.0000015324,"v":5193511.363254834,"t":1714352400}
+{"o":0.0000015324,"h":0.0000015634,"l":0.0000015299,"c":0.0000015575,"v":0.0,"t":1714356000}
+{"o":0.0000015575,"h":0.000001651,"l":0.0000015543,"c":0.0000016478,"v":3831893.7500235587,"t":1714359600}
+{"o":0.0000016478,"h":0.000001655,"l":0.0000015723,"c":0.0000015764,"v":1007271.86014088,"t":1714363200}
+{"o":0.0000015764,"h":0.0000015847,"l":0.0000015688,"c":0.0000015703,"v":0.0,"t":1714366800}
+{"o":0.0000015703,"h":0.0000016008,"l":0.0000015526,"c":0.0000015736,"v":137826.759160865,"t":1714370400}
+{"o":0.0000015736,"h":0.0000015801,"l":0.0000015683,"c":0.0000015735,"v":0.0,"t":1714374000}
+{"o":0.0000015735,"h":0.0000015879,"l":0.0000015436,"c":0.0000015479,"v":100000.0,"t":1714377600}
+{"o":0.0000015479,"h":0.0000015698,"l":0.0000015114,"c":0.0000015332,"v":1206148.2413217919,"t":1714381200}
+{"o":0.0000015332,"h":0.0000015424,"l":0.0000014487,"c":0.0000014645,"v":3058437.0109999808,"t":1714384800}
+{"o":0.0000014645,"h":0.0000014756,"l":0.0000014113,"c":0.0000014266,"v":288307.136546467,"t":1714388400}
+{"o":0.0000014266,"h":0.0000014348,"l":0.0000014126,"c":0.0000014131,"v":0.0,"t":1714392000}
+{"o":0.0000014131,"h":0.0000014365,"l":0.0000007127,"c":0.0000008578,"v":85572104.3627788424,"t":1714395600}
+{"o":0.0000008578,"h":0.000001032,"l":0.0000005722,"c":0.0000006637,"v":121355331.0658567399,"t":1714399200}
+{"o":0.0000006637,"h":0.0000009289,"l":0.0000005582,"c":0.0000009167,"v":108899162.9619722962,"t":1714402800}
+{"o":0.0000009167,"h":0.0000009559,"l":0.000000676,"c":0.0000007904,"v":34403281.8996554166,"t":1714406400}
+{"o":0.0000007904,"h":0.0000008422,"l":0.0000007748,"c":0.0000008318,"v":3782869.8711154633,"t":1714410000}
+{"o":0.0000008318,"h":0.000000841,"l":0.0000008149,"c":0.0000008248,"v":1505777.4098819753,"t":1714413600}
+{"o":0.0000008248,"h":0.000000833,"l":0.0000008127,"c":0.0000008218,"v":117166.126003167,"t":1714417200}
+{"o":0.0000008218,"h":0.0000008255,"l":0.0000006242,"c":0.0000007734,"v":40106052.4129099101,"t":1714420800}
+{"o":0.0000007734,"h":0.0000007846,"l":0.0000007339,"c":0.0000007363,"v":3259500.0014649169,"t":1714424400}
+{"o":0.0000007363,"h":0.0000007509,"l":0.0000007195,"c":0.0000007352,"v":555591.4896463039,"t":1714428000}
+{"o":0.0000007352,"h":0.0000007571,"l":0.0000006384,"c":0.0000007043,"v":15485316.7444265001,"t":1714431600}
+{"o":0.0000007043,"h":0.0000007357,"l":0.0000006939,"c":0.0000007238,"v":2725759.363063477,"t":1714435200}
+{"o":0.0000007238,"h":0.0000007405,"l":0.0000007228,"c":0.0000007403,"v":196973.269912833,"t":1714438800}
+{"o":0.0000007403,"h":0.0000007492,"l":0.0000007168,"c":0.0000007191,"v":1043395.557539681,"t":1714442400}
+{"o":0.0000007191,"h":0.0000007363,"l":0.0000007178,"c":0.0000007347,"v":1450521.1076627481,"t":1714446000}
+{"o":0.0000007347,"h":0.0000007492,"l":0.0000007325,"c":0.0000007394,"v":166039.069210845,"t":1714449600}
+{"o":0.0000007394,"h":0.000000746,"l":0.0000007122,"c":0.0000007162,"v":2149327.3945305869,"t":1714453200}
+{"o":0.0000007162,"h":0.0000007236,"l":0.0000006621,"c":0.0000006644,"v":6593600.915956188,"t":1714456800}
+{"o":0.0000006644,"h":0.0000006687,"l":0.0000006628,"c":0.0000006685,"v":0.0,"t":1714460400}
+{"o":0.0000006685,"h":0.0000006931,"l":0.0000006515,"c":0.0000006765,"v":839737.897325829,"t":1714464000}
+{"o":0.0000006765,"h":0.0000008392,"l":0.0000006723,"c":0.0000008155,"v":12011497.2368213013,"t":1714467600}
+{"o":0.0000008155,"h":0.0000008197,"l":0.0000006694,"c":0.0000006983,"v":21901056.0928102508,"t":1714471200}
+{"o":0.0000006983,"h":0.0000007327,"l":0.0000006728,"c":0.0000007137,"v":6220813.6329189409,"t":1714474800}
+{"o":0.0000007137,"h":0.0000008624,"l":0.0000007105,"c":0.0000008378,"v":13245579.2367504667,"t":1714478400}
+{"o":0.0000008378,"h":0.0000008493,"l":0.0000007629,"c":0.0000007741,"v":4413800.0447293408,"t":1714482000}
+{"o":0.0000007741,"h":0.0000007757,"l":0.0000006955,"c":0.0000007058,"v":5370595.6105891932,"t":1714485600}
+{"o":0.0000007058,"h":0.0000007178,"l":0.0000006752,"c":0.0000006846,"v":7105961.0609436985,"t":1714489200}
+{"o":0.0000006846,"h":0.0000008314,"l":0.0000006846,"c":0.0000008087,"v":11272671.3690387905,"t":1714492800}
+{"o":0.0000008087,"h":0.000000821,"l":0.0000007945,"c":0.0000008029,"v":887576.899270869,"t":1714496400}
+{"o":0.0000008029,"h":0.0000008157,"l":0.0000007987,"c":0.0000008108,"v":1372769.985462165,"t":1714500000}
+{"o":0.0000008108,"h":0.0000008365,"l":0.000000786,"c":0.0000007988,"v":1772106.1624159999,"t":1714503600}
+{"o":0.0000007988,"h":0.0000007992,"l":0.0000007792,"c":0.0000007856,"v":0.0,"t":1714507200}
+{"o":0.0000007856,"h":0.0000008058,"l":0.0000007756,"c":0.0000007938,"v":2068774.304818091,"t":1714510800}
+{"o":0.0000007938,"h":0.000000816,"l":0.0000007745,"c":0.0000007987,"v":966051.8985464009,"t":1714514400}
+{"o":0.0000007987,"h":0.0000008057,"l":0.0000007952,"c":0.0000008022,"v":491889.402405818,"t":1714518000}
+{"o":0.0000008022,"h":0.0000008167,"l":0.0000007854,"c":0.0000007993,"v":1446770.930645356,"t":1714521600}
+{"o":0.0000007993,"h":0.0000008039,"l":0.0000007845,"c":0.0000007881,"v":0.0,"t":1714525200}
+{"o":0.0000007881,"h":0.0000008077,"l":0.0000007675,"c":0.0000007805,"v":1127694.615565161,"t":1714528800}
+{"o":0.0000007805,"h":0.0000007916,"l":0.0000007713,"c":0.0000007823,"v":1405297.0683053259,"t":1714532400}
+{"o":0.0000007823,"h":0.0000008002,"l":0.0000007777,"c":0.0000007987,"v":9443.001456128,"t":1714536000}
+{"o":0.0000007987,"h":0.0000008065,"l":0.0000007901,"c":0.0000007999,"v":62576.874369575,"t":1714539600}
+{"o":0.0000007999,"h":0.0000008206,"l":0.0000007924,"c":0.0000008181,"v":1898610.7564441001,"t":1714543200}
+{"o":0.0000008181,"h":0.0000008672,"l":0.0000007968,"c":0.0000008161,"v":1501231.3798524109,"t":1714546800}
+{"o":0.0000008161,"h":0.0000008281,"l":0.0000008054,"c":0.0000008103,"v":536771.4585385839,"t":1714550400}
+{"o":0.0000008103,"h":0.0000008145,"l":0.0000006498,"c":0.0000006597,"v":18846222.8066239581,"t":1714554000}
+{"o":0.0000006597,"h":0.0000006895,"l":0.0000005464,"c":0.0000005532,"v":39833747.0895627812,"t":1714557600}
+{"o":0.0000005532,"h":0.0000006397,"l":0.000000547,"c":0.0000005749,"v":23230651.4382582344,"t":1714561200}
+{"o":0.0000005749,"h":0.000000657,"l":0.0000005471,"c":0.0000006497,"v":14078779.1074289419,"t":1714564800}
+{"o":0.0000006497,"h":0.0000006591,"l":0.0000006395,"c":0.0000006435,"v":95654.47453066,"t":1714568400}
+{"o":0.0000006435,"h":0.0000006495,"l":0.000000638,"c":0.0000006412,"v":359640.507459652,"t":1714572000}
+{"o":0.0000006412,"h":0.0000006673,"l":0.0000006406,"c":0.000000657,"v":2143712.4602483977,"t":1714575600}
+{"o":0.000000657,"h":0.0000006731,"l":0.0000006398,"c":0.0000006631,"v":75003.729755628,"t":1714579200}
+{"o":0.0000006631,"h":0.0000006681,"l":0.0000006425,"c":0.0000006467,"v":1449067.6997471389,"t":1714582800}
+{"o":0.0000006467,"h":0.0000007768,"l":0.0000006032,"c":0.0000006129,"v":19689156.8105110191,"t":1714586400}
+{"o":0.0000006129,"h":0.0000006522,"l":0.0000005658,"c":0.0000006033,"v":9125021.068955997,"t":1714590000}
+{"o":0.0000006033,"h":0.0000006395,"l":0.0000005875,"c":0.0000006248,"v":1774691.5822763559,"t":1714593600}
+{"o":0.0000006248,"h":0.000000635,"l":0.0000006079,"c":0.0000006134,"v":1554791.682911658,"t":1714597200}
+{"o":0.0000006134,"h":0.000000617,"l":0.0000006081,"c":0.0000006134,"v":0.0,"t":1714600800}
+{"o":0.0000006134,"h":0.0000006389,"l":0.0000006053,"c":0.0000006307,"v":2053688.1899577719,"t":1714604400}
+{"o":0.0000006307,"h":0.0000006476,"l":0.0000006289,"c":0.000000646,"v":0.0,"t":1714608000}
+{"o":0.000000646,"h":0.0000006579,"l":0.0000006218,"c":0.0000006331,"v":222928.660875409,"t":1714611600}
+{"o":0.0000006331,"h":0.0000006381,"l":0.0000006287,"c":0.0000006333,"v":31524.137667079,"t":1714615200}
+{"o":0.0000006333,"h":0.0000006341,"l":0.0000006265,"c":0.0000006311,"v":0.0,"t":1714618800}
+{"o":0.0000006311,"h":0.0000006558,"l":0.000000626,"c":0.000000653,"v":1921786.0668978449,"t":1714622400}
+{"o":0.000000653,"h":0.0000006602,"l":0.0000006522,"c":0.0000006534,"v":0.0,"t":1714626000}
+{"o":0.0000006534,"h":0.0000006546,"l":0.0000006483,"c":0.0000006515,"v":15964.260094747,"t":1714629600}
+{"o":0.0000006515,"h":0.0000006722,"l":0.0000006337,"c":0.000000663,"v":777522.939356892,"t":1714633200}
+{"o":0.000000663,"h":0.0000006643,"l":0.0000006502,"c":0.0000006532,"v":0.0,"t":1714636800}
+{"o":0.0000006532,"h":0.0000006577,"l":0.0000006508,"c":0.0000006518,"v":0.0,"t":1714640400}
+{"o":0.0000006518,"h":0.0000007008,"l":0.0000006431,"c":0.0000006918,"v":3129780.7095398284,"t":1714644000}
+{"o":0.0000006918,"h":0.0000006926,"l":0.0000006684,"c":0.0000006708,"v":0.0,"t":1714647600}
+{"o":0.0000006708,"h":0.0000007273,"l":0.0000006688,"c":0.0000006889,"v":6770490.3422496682,"t":1714651200}
+{"o":0.0000006889,"h":0.0000007235,"l":0.0000006859,"c":0.0000007216,"v":3530003.7130321218,"t":1714654800}
+{"o":0.0000007216,"h":0.0000007256,"l":0.0000006748,"c":0.0000006975,"v":7260058.9458407871,"t":1714658400}
+{"o":0.0000006975,"h":0.000000708,"l":0.0000006886,"c":0.0000007038,"v":1047042.6771592761,"t":1714662000}
+{"o":0.0000007038,"h":0.0000007352,"l":0.0000007028,"c":0.0000007329,"v":5576942.3003780879,"t":1714665600}
+{"o":0.0000007329,"h":0.0000007418,"l":0.000000722,"c":0.000000731,"v":688607.281513565,"t":1714669200}
+{"o":0.000000731,"h":0.0000007378,"l":0.0000007143,"c":0.0000007229,"v":1382850.6948431008,"t":1714672800}
+{"o":0.0000007229,"h":0.000000728,"l":0.0000007208,"c":0.0000007221,"v":0.0,"t":1714676400}
+{"o":0.0000007221,"h":0.0000007409,"l":0.0000007153,"c":0.0000007318,"v":643539.594028299,"t":1714680000}
+{"o":0.0000007318,"h":0.0000007414,"l":0.0000007177,"c":0.0000007295,"v":241983.298346906,"t":1714683600}
+{"o":0.0000007295,"h":0.0000007331,"l":0.000000668,"c":0.0000006768,"v":4728000.0,"t":1714687200}
+{"o":0.0000006768,"h":0.000000688,"l":0.0000006746,"c":0.0000006876,"v":1051038.520347297,"t":1714690800}
+{"o":0.0000006876,"h":0.0000006922,"l":0.0000006723,"c":0.0000006786,"v":124254.0,"t":1714694400}
+{"o":0.0000006786,"h":0.0000006798,"l":0.0000006624,"c":0.0000006706,"v":0.0,"t":1714698000}
+{"o":0.0000006706,"h":0.0000006726,"l":0.0000006601,"c":0.0000006697,"v":876.080729866,"t":1714701600}
+{"o":0.0000006697,"h":0.0000006891,"l":0.0000006611,"c":0.0000006827,"v":36070.202631993,"t":1714705200}
+{"o":0.0000006827,"h":0.0000006886,"l":0.0000006665,"c":0.0000006738,"v":1377187.0383343711,"t":1714708800}
+{"o":0.0000006738,"h":0.0000006792,"l":0.0000006296,"c":0.0000006369,"v":3031422.598569524,"t":1714712400}
+{"o":0.0000006369,"h":0.0000006419,"l":0.0000006279,"c":0.0000006366,"v":210463.488069291,"t":1714716000}
+{"o":0.0000006366,"h":0.000000645,"l":0.0000006332,"c":0.0000006427,"v":0.0,"t":1714719600}
+{"o":0.0000006427,"h":0.0000006452,"l":0.0000006359,"c":0.0000006418,"v":0.0,"t":1714723200}
+{"o":0.0000006418,"h":0.0000006442,"l":0.0000006338,"c":0.0000006365,"v":226603.457959208,"t":1714726800}
+{"o":0.0000006365,"h":0.0000006475,"l":0.0000006152,"c":0.000000623,"v":1460319.322599327,"t":1714730400}
+{"o":0.000000623,"h":0.0000006289,"l":0.0000006106,"c":0.0000006131,"v":1872832.1746832952,"t":1714734000}
+{"o":0.0000006131,"h":0.0000006367,"l":0.0000005885,"c":0.0000006119,"v":3500650.7901106812,"t":1714737600}
+{"o":0.0000006119,"h":0.0000006773,"l":0.0000006032,"c":0.0000006265,"v":5518197.6373505667,"t":1714741200}
+{"o":0.0000006265,"h":0.0000006343,"l":0.0000006224,"c":0.0000006281,"v":277216.852643742,"t":1714744800}
+{"o":0.0000006281,"h":0.0000006583,"l":0.0000006216,"c":0.0000006529,"v":4857931.0056772288,"t":1714748400}
+{"o":0.0000006529,"h":0.0000006554,"l":0.0000006448,"c":0.0000006512,"v":542088.488400516,"t":1714752000}
+{"o":0.0000006512,"h":0.0000006536,"l":0.0000005872,"c":0.0000005972,"v":7533296.2363996403,"t":1714755600}
+{"o":0.0000005972,"h":0.0000006238,"l":0.0000005942,"c":0.0000006226,"v":3526715.382959716,"t":1714759200}
+{"o":0.0000006226,"h":0.0000006368,"l":0.0000005703,"c":0.0000005811,"v":9358462.8964339308,"t":1714762800}
+{"o":0.0000005811,"h":0.0000006009,"l":0.0000005721,"c":0.0000005948,"v":590553.22092396,"t":1714766400}
+{"o":0.0000005948,"h":0.0000006001,"l":0.0000005848,"c":0.0000005909,"v":457319.658746917,"t":1714770000}
+{"o":0.0000005909,"h":0.0000005919,"l":0.0000005282,"c":0.000000533,"v":7814232.3086685538,"t":1714773600}
+{"o":0.000000533,"h":0.0000005403,"l":0.0000005147,"c":0.0000005194,"v":6179524.84390953,"t":1714777200}
+{"o":0.0000005194,"h":0.0000005204,"l":0.0000004938,"c":0.0000004961,"v":5667027.8077066923,"t":1714780800}
+{"o":0.0000004961,"h":0.000000506,"l":0.0000004927,"c":0.0000005054,"v":1411240.4149654428,"t":1714784400}
+{"o":0.0000005054,"h":0.0000005097,"l":0.0000005006,"c":0.0000005021,"v":32490.918228585,"t":1714788000}
+{"o":0.0000005021,"h":0.0000005093,"l":0.0000004971,"c":0.0000005064,"v":1467602.3333976408,"t":1714791600}
+{"o":0.0000005064,"h":0.0000005162,"l":0.0000004991,"c":0.0000005101,"v":307497.182482901,"t":1714795200}
+{"o":0.0000005101,"h":0.0000005172,"l":0.0000005092,"c":0.0000005137,"v":489470.390093166,"t":1714798800}
+{"o":0.0000005137,"h":0.0000005408,"l":0.0000005094,"c":0.0000005358,"v":5384246.9888109956,"t":1714802400}
+{"o":0.0000005358,"h":0.0000005427,"l":0.0000005341,"c":0.0000005416,"v":1012896.714090638,"t":1714806000}
+{"o":0.0000005416,"h":0.000000555,"l":0.0000005366,"c":0.0000005505,"v":925174.470165781,"t":1714809600}
+{"o":0.0000005505,"h":0.0000005558,"l":0.0000005258,"c":0.0000005308,"v":3535031.0944572221,"t":1714813200}
+{"o":0.0000005308,"h":0.000000564,"l":0.000000516,"c":0.0000005471,"v":2665730.1983939358,"t":1714816800}
+{"o":0.0000005471,"h":0.000000558,"l":0.0000005383,"c":0.000000548,"v":1087435.6834083479,"t":1714820400}
+{"o":0.000000548,"h":0.0000005494,"l":0.0000004825,"c":0.0000004836,"v":11726317.7020802274,"t":1714824000}
+{"o":0.0000004836,"h":0.0000004956,"l":0.0000004827,"c":0.0000004916,"v":204205.225241316,"t":1714827600}
+{"o":0.0000004916,"h":0.0000005025,"l":0.000000483,"c":0.0000004998,"v":2246104.548273135,"t":1714831200}
+{"o":0.0000004998,"h":0.0000005038,"l":0.0000004984,"c":0.0000005012,"v":0.0,"t":1714834800}
+{"o":0.0000005012,"h":0.0000005047,"l":0.0000004987,"c":0.0000004993,"v":0.0,"t":1714838400}
+{"o":0.0000004993,"h":0.0000005332,"l":0.0000004988,"c":0.0000005294,"v":3224377.5422325474,"t":1714842000}
+{"o":0.0000005294,"h":0.0000005382,"l":0.0000005253,"c":0.0000005342,"v":1006229.953151369,"t":1714845600}
+{"o":0.0000005342,"h":0.0000005469,"l":0.0000005314,"c":0.0000005435,"v":920592.9350089899,"t":1714849200}
+{"o":0.0000005435,"h":0.0000005457,"l":0.0000005387,"c":0.0000005416,"v":515138.9506101,"t":1714852800}
+{"o":0.0000005416,"h":0.0000005465,"l":0.0000005358,"c":0.0000005409,"v":200870.885787956,"t":1714856400}
+{"o":0.0000005409,"h":0.0000005434,"l":0.0000005212,"c":0.0000005268,"v":2322356.2432787069,"t":1714860000}
+{"o":0.0000005268,"h":0.0000005291,"l":0.0000005246,"c":0.0000005281,"v":72787.255330657,"t":1714863600}
+{"o":0.0000005281,"h":0.0000005355,"l":0.0000005239,"c":0.0000005326,"v":189261.165678336,"t":1714867200}
+{"o":0.0000005326,"h":0.0000005399,"l":0.0000005218,"c":0.0000005252,"v":201877.575504387,"t":1714870800}
+{"o":0.0000005252,"h":0.0000005259,"l":0.0000005171,"c":0.000000521,"v":1665849.071155407,"t":1714874400}
+{"o":0.000000521,"h":0.0000005266,"l":0.0000005088,"c":0.0000005222,"v":1844879.7300978538,"t":1714878000}
+{"o":0.0000005222,"h":0.000000524,"l":0.00000052,"c":0.0000005208,"v":17036.448906949,"t":1714881600}
+{"o":0.0000005208,"h":0.0000005227,"l":0.0000005162,"c":0.0000005214,"v":0.0,"t":1714885200}
+{"o":0.0000005214,"h":0.000000523,"l":0.0000005184,"c":0.0000005212,"v":0.0,"t":1714888800}
+{"o":0.0000005212,"h":0.0000005222,"l":0.0000005156,"c":0.0000005174,"v":0.0,"t":1714892400}
+{"o":0.0000005174,"h":0.0000005188,"l":0.0000005107,"c":0.0000005137,"v":1721937.2710261322,"t":1714896000}
+{"o":0.0000005137,"h":0.0000005166,"l":0.0000005132,"c":0.0000005142,"v":0.0,"t":1714899600}
+{"o":0.0000005142,"h":0.0000005163,"l":0.0000005125,"c":0.0000005131,"v":0.0,"t":1714903200}
+{"o":0.0000005131,"h":0.0000005147,"l":0.0000004694,"c":0.0000005021,"v":11322614.5705379453,"t":1714906800}
+{"o":0.0000005021,"h":0.0000005053,"l":0.0000004801,"c":0.0000004881,"v":3444157.4418089781,"t":1714910400}
+{"o":0.0000004881,"h":0.0000005039,"l":0.0000004831,"c":0.0000004954,"v":2438643.9507442778,"t":1714914000}
+{"o":0.0000004954,"h":0.0000004992,"l":0.0000004853,"c":0.0000004859,"v":149928.232135802,"t":1714917600}
+{"o":0.0000004859,"h":0.0000004945,"l":0.0000004808,"c":0.0000004826,"v":1738468.4452449332,"t":1714921200}
+{"o":0.0000004826,"h":0.0000005124,"l":0.0000004813,"c":0.0000005101,"v":5690486.8686134228,"t":1714924800}
+{"o":0.0000005101,"h":0.0000005307,"l":0.0000005066,"c":0.00000053,"v":300000.0,"t":1714928400}
+{"o":0.00000053,"h":0.0000005339,"l":0.0000005292,"c":0.0000005325,"v":0.0,"t":1714932000}
+{"o":0.0000005325,"h":0.0000005372,"l":0.0000005302,"c":0.0000005326,"v":1869155.5658761919,"t":1714935600}
+{"o":0.0000005326,"h":0.000000537,"l":0.0000005325,"c":0.0000005348,"v":0.0,"t":1714939200}
+{"o":0.0000005348,"h":0.0000005376,"l":0.0000005265,"c":0.0000005269,"v":96017.400237893,"t":1714942800}
+{"o":0.0000005269,"h":0.0000005303,"l":0.0000005266,"c":0.0000005283,"v":0.0,"t":1714946400}
+{"o":0.0000005283,"h":0.0000005343,"l":0.0000004885,"c":0.0000004905,"v":7430555.0443992261,"t":1714950000}
+{"o":0.0000004905,"h":0.0000004917,"l":0.0000004852,"c":0.0000004862,"v":0.0,"t":1714953600}
+{"o":0.0000004862,"h":0.0000005028,"l":0.0000004825,"c":0.0000005019,"v":1652618.0099849151,"t":1714957200}
+{"o":0.0000005019,"h":0.0000005117,"l":0.0000004988,"c":0.0000005112,"v":98808.677620474,"t":1714960800}
+{"o":0.0000005112,"h":0.0000005138,"l":0.0000005096,"c":0.0000005105,"v":0.0,"t":1714964400}
+{"o":0.0000005105,"h":0.000000512,"l":0.0000004964,"c":0.000000498,"v":98808.677620474,"t":1714968000}
+{"o":0.000000498,"h":0.0000005316,"l":0.0000004944,"c":0.0000005265,"v":4521151.5059916005,"t":1714971600}
+{"o":0.0000005265,"h":0.0000006656,"l":0.0000005191,"c":0.0000005834,"v":80960037.0944867432,"t":1714975200}
+{"o":0.0000005834,"h":0.0000005877,"l":0.0000005606,"c":0.0000005641,"v":3947343.2015276202,"t":1714978800}
+{"o":0.0000005641,"h":0.0000005641,"l":0.0000004753,"c":0.000000476,"v":8294131.4836231414,"t":1714982400}
+{"o":0.000000476,"h":0.0000004764,"l":0.0000004698,"c":0.0000004704,"v":0.0,"t":1714986000}
+{"o":0.0000004704,"h":0.0000005371,"l":0.0000004684,"c":0.0000005173,"v":5553814.2847983427,"t":1714989600}
+{"o":0.0000005173,"h":0.0000005191,"l":0.0000005083,"c":0.0000005105,"v":800000.0,"t":1714993200}
+{"o":0.0000005105,"h":0.0000005269,"l":0.0000004999,"c":0.0000005117,"v":1871704.9080151999,"t":1714996800}
+{"o":0.0000005117,"h":0.0000005133,"l":0.0000004994,"c":0.0000005022,"v":166411.224676012,"t":1715000400}
+{"o":0.0000005022,"h":0.0000005062,"l":0.0000004931,"c":0.0000005046,"v":1000000.4307064411,"t":1715004000}
+{"o":0.0000005046,"h":0.0000005117,"l":0.0000004965,"c":0.0000005018,"v":272423.028241717,"t":1715007600}
+{"o":0.0000005018,"h":0.00000053,"l":0.0000005009,"c":0.0000005153,"v":4976887.6785151167,"t":1715011200}
+{"o":0.0000005153,"h":0.000000524,"l":0.0000005071,"c":0.0000005194,"v":2382710.8344815229,"t":1715014800}
+{"o":0.0000005194,"h":0.0000006208,"l":0.0000005124,"c":0.0000006133,"v":13533992.4028842319,"t":1715018400}
+{"o":0.0000006133,"h":0.0000006388,"l":0.0000005346,"c":0.0000005347,"v":10824955.0370204262,"t":1715022000}
+{"o":0.0000005347,"h":0.0000005372,"l":0.0000005243,"c":0.0000005267,"v":169285.915665871,"t":1715025600}
+{"o":0.0000005267,"h":0.0000005299,"l":0.0000005224,"c":0.0000005249,"v":28370.934369646,"t":1715029200}
+{"o":0.0000005249,"h":0.0000005587,"l":0.0000005247,"c":0.0000005473,"v":6494996.1722010802,"t":1715032800}
+{"o":0.0000005473,"h":0.0000005549,"l":0.000000539,"c":0.0000005452,"v":28093.145032428,"t":1715036400}
+{"o":0.0000005452,"h":0.0000005561,"l":0.0000005389,"c":0.0000005504,"v":147431.092285132,"t":1715040000}
+{"o":0.0000005504,"h":0.0000005515,"l":0.0000005307,"c":0.0000005343,"v":73521.490270215,"t":1715043600}
+{"o":0.0000005343,"h":0.0000005397,"l":0.0000005326,"c":0.0000005367,"v":0.0,"t":1715047200}
+{"o":0.0000005367,"h":0.000000558,"l":0.0000005294,"c":0.0000005397,"v":1962934.451625223,"t":1715050800}
+{"o":0.0000005397,"h":0.0000005441,"l":0.000000533,"c":0.0000005397,"v":2485754.771886297,"t":1715054400}
+{"o":0.0000005397,"h":0.0000005435,"l":0.0000005369,"c":0.0000005398,"v":0.0,"t":1715058000}
+{"o":0.0000005398,"h":0.0000005464,"l":0.0000005381,"c":0.0000005423,"v":0.0,"t":1715061600}
+{"o":0.0000005423,"h":0.0000005447,"l":0.0000005079,"c":0.0000005115,"v":3823906.7331444761,"t":1715065200}
+{"o":0.0000005115,"h":0.0000005208,"l":0.0000004996,"c":0.0000005093,"v":332307.677762694,"t":1715068800}
+{"o":0.0000005093,"h":0.0000005173,"l":0.000000506,"c":0.000000517,"v":151001.516042383,"t":1715072400}
+{"o":0.000000517,"h":0.000000522,"l":0.0000005123,"c":0.0000005155,"v":68048.024092553,"t":1715076000}
+{"o":0.0000005155,"h":0.0000005225,"l":0.0000005146,"c":0.000000522,"v":50.0,"t":1715079600}
+{"o":0.000000522,"h":0.0000005245,"l":0.0000005105,"c":0.0000005167,"v":808462.43217771,"t":1715083200}
+{"o":0.0000005167,"h":0.0000005257,"l":0.0000005157,"c":0.0000005237,"v":0.0,"t":1715086800}
+{"o":0.0000005237,"h":0.0000005275,"l":0.0000005056,"c":0.0000005129,"v":436093.411028981,"t":1715090400}
+{"o":0.0000005129,"h":0.000000518,"l":0.0000005082,"c":0.0000005163,"v":0.0,"t":1715094000}
+{"o":0.0000005163,"h":0.0000005273,"l":0.0000005136,"c":0.000000522,"v":557389.077637808,"t":1715097600}
+{"o":0.000000522,"h":0.0000005303,"l":0.0000005219,"c":0.0000005283,"v":0.0,"t":1715101200}
+{"o":0.0000005283,"h":0.0000005375,"l":0.0000005206,"c":0.0000005268,"v":13835.115072234,"t":1715104800}
+{"o":0.0000005268,"h":0.0000005303,"l":0.0000005176,"c":0.0000005199,"v":803000.0,"t":1715108400}
+{"o":0.0000005199,"h":0.0000005383,"l":0.0000005144,"c":0.0000005364,"v":2178459.6845517671,"t":1715112000}
+{"o":0.0000005364,"h":0.0000005423,"l":0.0000005335,"c":0.000000538,"v":0.0,"t":1715115600}
+{"o":0.000000538,"h":0.0000005429,"l":0.0000005352,"c":0.0000005401,"v":46525.096222019,"t":1715119200}
+{"o":0.0000005401,"h":0.0000005478,"l":0.0000005394,"c":0.0000005472,"v":0.0,"t":1715122800}
+{"o":0.0000005472,"h":0.0000005498,"l":0.0000005411,"c":0.0000005429,"v":0.0,"t":1715126400}
+{"o":0.0000005429,"h":0.0000005471,"l":0.0000005313,"c":0.0000005343,"v":1567.677060101,"t":1715130000}
+{"o":0.0000005343,"h":0.0000005347,"l":0.0000005292,"c":0.0000005318,"v":0.0,"t":1715133600}
+{"o":0.0000005318,"h":0.0000005354,"l":0.0000005303,"c":0.0000005309,"v":0.0,"t":1715137200}
+{"o":0.0000005309,"h":0.0000005418,"l":0.0000005299,"c":0.0000005387,"v":0.0,"t":1715140800}
+{"o":0.0000005387,"h":0.0000005424,"l":0.0000005364,"c":0.0000005393,"v":0.0,"t":1715144400}
+{"o":0.0000005393,"h":0.0000005446,"l":0.0000005349,"c":0.0000005376,"v":166965.13262002,"t":1715148000}
+{"o":0.0000005376,"h":0.000000544,"l":0.0000005349,"c":0.0000005416,"v":0.0,"t":1715151600}
+{"o":0.0000005416,"h":0.0000005456,"l":0.0000005395,"c":0.0000005412,"v":0.0,"t":1715155200}
+{"o":0.0000005412,"h":0.0000005481,"l":0.0000005406,"c":0.0000005437,"v":0.0,"t":1715158800}
+{"o":0.0000005437,"h":0.000000545,"l":0.0000005297,"c":0.0000005305,"v":1000031.398528235,"t":1715162400}
+{"o":0.0000005305,"h":0.000000537,"l":0.0000005296,"c":0.0000005353,"v":0.0,"t":1715166000}
+{"o":0.0000005353,"h":0.0000005648,"l":0.0000005306,"c":0.0000005599,"v":3534660.0242570695,"t":1715169600}
+{"o":0.0000005599,"h":0.0000006121,"l":0.000000551,"c":0.0000005999,"v":4491784.7301020855,"t":1715173200}
+{"o":0.0000005999,"h":0.0000006032,"l":0.0000005951,"c":0.0000005996,"v":0.0,"t":1715176800}
+{"o":0.0000005996,"h":0.000000617,"l":0.0000005913,"c":0.0000006132,"v":1443389.332190067,"t":1715180400}
+{"o":0.0000006132,"h":0.0000006206,"l":0.0000006088,"c":0.0000006134,"v":765478.217943312,"t":1715184000}
+{"o":0.0000006134,"h":0.0000006181,"l":0.0000006097,"c":0.0000006135,"v":1004390.8992209809,"t":1715187600}
+{"o":0.0000006135,"h":0.0000006202,"l":0.0000006025,"c":0.000000612,"v":677244.387249304,"t":1715191200}
+{"o":0.000000612,"h":0.0000006227,"l":0.0000006091,"c":0.0000006199,"v":242801.609043863,"t":1715194800}
+{"o":0.0000006199,"h":0.0000006471,"l":0.0000005998,"c":0.0000006206,"v":162541.120228413,"t":1715198400}
+{"o":0.0000006206,"h":0.0000006253,"l":0.0000006156,"c":0.00000062,"v":0.0,"t":1715202000}
+{"o":0.00000062,"h":0.0000006225,"l":0.0000006059,"c":0.0000006166,"v":350524.451372403,"t":1715205600}
+{"o":0.0000006166,"h":0.0000006186,"l":0.0000006113,"c":0.0000006138,"v":0.0,"t":1715209200}
+{"o":0.0000006138,"h":0.0000006176,"l":0.0000006068,"c":0.0000006114,"v":161967.006636005,"t":1715212800}
+{"o":0.0000006114,"h":0.0000006222,"l":0.0000006067,"c":0.0000006173,"v":16172.369988935,"t":1715216400}
+{"o":0.0000006173,"h":0.0000006206,"l":0.0000006147,"c":0.0000006179,"v":0.0,"t":1715220000}
+{"o":0.0000006179,"h":0.0000006224,"l":0.0000006158,"c":0.0000006184,"v":0.0,"t":1715223600}
+{"o":0.0000006184,"h":0.0000006204,"l":0.0000006153,"c":0.0000006195,"v":0.0,"t":1715227200}
+{"o":0.0000006195,"h":0.0000006296,"l":0.0000006141,"c":0.0000006259,"v":1694124.9993647309,"t":1715230800}
+{"o":0.0000006259,"h":0.0000006514,"l":0.0000006202,"c":0.0000006491,"v":2003660.9458142419,"t":1715234400}
+{"o":0.0000006491,"h":0.0000006699,"l":0.0000006468,"c":0.0000006676,"v":200000.0,"t":1715238000}
+{"o":0.0000006676,"h":0.0000006691,"l":0.0000006547,"c":0.0000006601,"v":296619.84427264,"t":1715241600}
+{"o":0.0000006601,"h":0.0000006723,"l":0.0000006577,"c":0.0000006672,"v":899755.788694702,"t":1715245200}
+{"o":0.0000006672,"h":0.0000007239,"l":0.00000066,"c":0.000000671,"v":11303763.1286439281,"t":1715248800}
+{"o":0.000000671,"h":0.0000006721,"l":0.00000066,"c":0.0000006621,"v":100000.0,"t":1715252400}
+{"o":0.0000006621,"h":0.0000006736,"l":0.0000006546,"c":0.0000006666,"v":566100.095038633,"t":1715256000}
+{"o":0.0000006666,"h":0.0000006791,"l":0.0000006621,"c":0.0000006705,"v":54526.264430538,"t":1715259600}
+{"o":0.0000006705,"h":0.0000006832,"l":0.0000006392,"c":0.0000006392,"v":3932602.471109245,"t":1715263200}
+{"o":0.0000006392,"h":0.0000006742,"l":0.000000626,"c":0.0000006648,"v":1559136.6011545812,"t":1715266800}
+{"o":0.0000006648,"h":0.0000006672,"l":0.0000005929,"c":0.0000006143,"v":8555362.9989039581,"t":1715270400}
+{"o":0.0000006143,"h":0.0000006182,"l":0.0000006091,"c":0.0000006142,"v":876182.276774623,"t":1715274000}
+{"o":0.0000006142,"h":0.0000006154,"l":0.0000005382,"c":0.0000005387,"v":9309947.6881424244,"t":1715277600}
+{"o":0.0000005387,"h":0.0000005389,"l":0.0000005173,"c":0.0000005175,"v":1196379.898664108,"t":1715281200}
+{"o":0.0000005175,"h":0.0000005235,"l":0.0000005033,"c":0.0000005077,"v":1683649.8296304159,"t":1715284800}
+{"o":0.0000005077,"h":0.0000005922,"l":0.0000005056,"c":0.0000005842,"v":9717174.3115434013,"t":1715288400}
+{"o":0.0000005842,"h":0.0000005854,"l":0.0000005729,"c":0.0000005742,"v":100.0,"t":1715292000}
+{"o":0.0000005742,"h":0.0000005813,"l":0.0000005732,"c":0.000000576,"v":0.0,"t":1715295600}
+{"o":0.000000576,"h":0.0000005906,"l":0.0000005731,"c":0.0000005878,"v":357991.146020149,"t":1715299200}
+{"o":0.0000005878,"h":0.0000005904,"l":0.0000005206,"c":0.0000005244,"v":8119308.7311860044,"t":1715302800}
+{"o":0.0000005244,"h":0.0000005272,"l":0.0000005231,"c":0.000000524,"v":0.0,"t":1715306400}
+{"o":0.000000524,"h":0.0000005267,"l":0.0000004766,"c":0.0000004782,"v":6271417.5851378292,"t":1715310000}
+{"o":0.0000004782,"h":0.0000004797,"l":0.0000004723,"c":0.0000004755,"v":1177753.0345577961,"t":1715313600}
+{"o":0.0000004755,"h":0.000000506,"l":0.0000004742,"c":0.0000005028,"v":4074755.735416614,"t":1715317200}
+{"o":0.0000005028,"h":0.0000005196,"l":0.0000004963,"c":0.0000005014,"v":3643311.4619817636,"t":1715320800}
+{"o":0.0000005014,"h":0.0000005309,"l":0.0000004988,"c":0.0000005301,"v":3080522.3188449368,"t":1715324400}
+{"o":0.0000005301,"h":0.0000005337,"l":0.0000005189,"c":0.0000005202,"v":2421698.5018735463,"t":1715328000}
+{"o":0.0000005202,"h":0.0000005233,"l":0.0000004269,"c":0.0000004642,"v":19926849.0409319922,"t":1715331600}
+{"o":0.0000004642,"h":0.0000005033,"l":0.0000004637,"c":0.0000005001,"v":4130619.7363677211,"t":1715335200}
+{"o":0.0000005001,"h":0.0000005298,"l":0.0000004965,"c":0.0000005228,"v":3526026.01945777,"t":1715338800}
+{"o":0.0000005228,"h":0.0000005291,"l":0.0000005217,"c":0.0000005284,"v":0.0,"t":1715342400}
+{"o":0.0000005284,"h":0.0000005316,"l":0.000000526,"c":0.0000005296,"v":130865.446574146,"t":1715346000}
+{"o":0.0000005296,"h":0.0000005554,"l":0.0000004563,"c":0.0000005148,"v":16748702.2723960076,"t":1715349600}
+{"o":0.0000005148,"h":0.0000005368,"l":0.0000005102,"c":0.0000005275,"v":3125743.527939098,"t":1715353200}
+{"o":0.0000005275,"h":0.0000005343,"l":0.00000051,"c":0.0000005124,"v":1395284.0909201701,"t":1715356800}
+{"o":0.0000005124,"h":0.0000005248,"l":0.0000005092,"c":0.000000515,"v":715158.8224330631,"t":1715360400}
+{"o":0.000000515,"h":0.0000005176,"l":0.0000004931,"c":0.0000004937,"v":1537134.6528411841,"t":1715364000}
+{"o":0.0000004937,"h":0.0000005132,"l":0.0000004921,"c":0.0000005064,"v":4233208.9339398667,"t":1715367600}
+{"o":0.0000005064,"h":0.0000005106,"l":0.0000005033,"c":0.0000005097,"v":0.0,"t":1715371200}
+{"o":0.0000005097,"h":0.0000005111,"l":0.0000005065,"c":0.0000005088,"v":0.0,"t":1715374800}
+{"o":0.0000005088,"h":0.0000005153,"l":0.0000005004,"c":0.000000503,"v":531510.1656041479,"t":1715378400}
+{"o":0.000000503,"h":0.0000005033,"l":0.0000005002,"c":0.0000005022,"v":0.0,"t":1715382000}
+{"o":0.0000005022,"h":0.0000005103,"l":0.0000004997,"c":0.0000005071,"v":1350800.7732641911,"t":1715385600}
+{"o":0.0000005071,"h":0.0000005083,"l":0.0000005013,"c":0.0000005072,"v":0.0,"t":1715389200}
+{"o":0.0000005072,"h":0.0000005158,"l":0.0000005063,"c":0.0000005126,"v":0.0,"t":1715392800}
+{"o":0.0000005126,"h":0.0000005166,"l":0.0000005118,"c":0.0000005155,"v":0.0,"t":1715396400}
+{"o":0.0000005155,"h":0.0000005159,"l":0.0000005081,"c":0.0000005093,"v":36306.724047261,"t":1715400000}
+{"o":0.0000005093,"h":0.0000005177,"l":0.0000005055,"c":0.0000005147,"v":269473.481808077,"t":1715403600}
+{"o":0.0000005147,"h":0.0000005157,"l":0.0000005101,"c":0.0000005133,"v":249643.78732202,"t":1715407200}
+{"o":0.0000005133,"h":0.000000515,"l":0.0000005117,"c":0.0000005126,"v":0.0,"t":1715410800}
+{"o":0.0000005126,"h":0.0000005187,"l":0.0000005123,"c":0.0000005184,"v":0.0,"t":1715414400}
+{"o":0.0000005184,"h":0.00000052,"l":0.000000515,"c":0.000000516,"v":668015.926137736,"t":1715418000}
+{"o":0.000000516,"h":0.0000005286,"l":0.000000516,"c":0.000000527,"v":1384050.604154177,"t":1715421600}
+{"o":0.000000527,"h":0.0000005308,"l":0.0000005254,"c":0.0000005272,"v":0.0,"t":1715425200}
+{"o":0.0000005272,"h":0.0000005282,"l":0.0000005236,"c":0.000000526,"v":0.0,"t":1715428800}
+{"o":0.000000526,"h":0.0000005275,"l":0.0000005224,"c":0.0000005235,"v":0.0,"t":1715432400}
+{"o":0.0000005235,"h":0.0000005258,"l":0.0000005222,"c":0.0000005243,"v":0.0,"t":1715436000}
+{"o":0.0000005243,"h":0.0000005261,"l":0.0000005168,"c":0.0000005216,"v":0.0,"t":1715439600}
+{"o":0.0000005216,"h":0.0000005294,"l":0.0000005181,"c":0.0000005274,"v":518974.099332342,"t":1715443200}
+{"o":0.0000005274,"h":0.0000005312,"l":0.0000005253,"c":0.0000005285,"v":249560.899599485,"t":1715446800}
+{"o":0.0000005285,"h":0.0000005416,"l":0.0000005248,"c":0.000000539,"v":1772591.625724721,"t":1715450400}
+{"o":0.000000539,"h":0.0000005407,"l":0.0000005379,"c":0.0000005383,"v":0.0,"t":1715454000}
+{"o":0.0000005383,"h":0.0000005431,"l":0.0000005356,"c":0.0000005377,"v":384050.604154177,"t":1715457600}
+{"o":0.0000005377,"h":0.0000005402,"l":0.0000005296,"c":0.0000005312,"v":1000000.0,"t":1715461200}
+{"o":0.0000005312,"h":0.0000005331,"l":0.0000005296,"c":0.0000005304,"v":0.0,"t":1715464800}
+{"o":0.0000005304,"h":0.000000533,"l":0.0000005289,"c":0.000000532,"v":0.0,"t":1715468400}
+{"o":0.000000532,"h":0.000000533,"l":0.000000525,"c":0.000000528,"v":15755.378115372,"t":1715472000}
+{"o":0.000000528,"h":0.0000005284,"l":0.0000005255,"c":0.0000005278,"v":0.0,"t":1715475600}
+{"o":0.0000005278,"h":0.0000005281,"l":0.0000005232,"c":0.0000005243,"v":0.0,"t":1715479200}
+{"o":0.0000005243,"h":0.0000005313,"l":0.0000005236,"c":0.0000005304,"v":40626.109599038,"t":1715482800}
+{"o":0.0000005304,"h":0.000000531,"l":0.000000526,"c":0.0000005278,"v":0.0,"t":1715486400}
+{"o":0.0000005278,"h":0.000000529,"l":0.0000005262,"c":0.0000005263,"v":0.0,"t":1715490000}
+{"o":0.0000005263,"h":0.0000005464,"l":0.0000005256,"c":0.0000005453,"v":2714877.7361617163,"t":1715493600}
+{"o":0.0000005453,"h":0.0000005557,"l":0.0000005199,"c":0.0000005292,"v":2700624.1230828278,"t":1715497200}
+{"o":0.0000005292,"h":0.0000005304,"l":0.0000005018,"c":0.0000005026,"v":3368468.4400376352,"t":1715500800}
+{"o":0.0000005026,"h":0.0000005037,"l":0.0000004991,"c":0.0000005,"v":130865.446574146,"t":1715504400}
+{"o":0.0000005,"h":0.0000005003,"l":0.0000004954,"c":0.0000004982,"v":0.0,"t":1715508000}
+{"o":0.0000004982,"h":0.0000005021,"l":0.0000004976,"c":0.0000005013,"v":40626.109599038,"t":1715511600}
+{"o":0.0000005013,"h":0.0000005066,"l":0.0000004993,"c":0.0000005053,"v":984306.40774396,"t":1715515200}
+{"o":0.0000005053,"h":0.0000005076,"l":0.0000005049,"c":0.0000005058,"v":0.0,"t":1715518800}
+{"o":0.0000005058,"h":0.0000005098,"l":0.0000005026,"c":0.0000005081,"v":935086.2617219212,"t":1715522400}
+{"o":0.0000005081,"h":0.0000005118,"l":0.0000005045,"c":0.0000005075,"v":11776.08786964,"t":1715526000}
+{"o":0.0000005075,"h":0.0000005087,"l":0.0000005036,"c":0.000000508,"v":0.0,"t":1715529600}
+{"o":0.000000508,"h":0.0000005105,"l":0.0000004832,"c":0.0000004841,"v":3837048.9543827698,"t":1715533200}
+{"o":0.0000004841,"h":0.0000004849,"l":0.0000004825,"c":0.0000004846,"v":0.0,"t":1715536800}
+{"o":0.0000004846,"h":0.0000004859,"l":0.0000004839,"c":0.0000004849,"v":0.0,"t":1715540400}
+{"o":0.0000004849,"h":0.0000005369,"l":0.0000004841,"c":0.0000005279,"v":10971024.4966942146,"t":1715544000}
+{"o":0.0000005279,"h":0.0000005352,"l":0.0000005227,"c":0.0000005263,"v":25250.434492363,"t":1715547600}
+{"o":0.0000005263,"h":0.000000529,"l":0.000000526,"c":0.0000005287,"v":0.0,"t":1715551200}
+{"o":0.0000005287,"h":0.0000005293,"l":0.0000005258,"c":0.0000005275,"v":0.0,"t":1715554800}
+{"o":0.0000005275,"h":0.000000529,"l":0.0000005189,"c":0.0000005227,"v":100269.405837254,"t":1715558400}
+{"o":0.0000005227,"h":0.0000005333,"l":0.0000005221,"c":0.0000005304,"v":0.0,"t":1715562000}
+{"o":0.0000005304,"h":0.0000005425,"l":0.0000005298,"c":0.0000005402,"v":0.0,"t":1715565600}
+{"o":0.0000005402,"h":0.0000005485,"l":0.0000005229,"c":0.0000005249,"v":100269.405837254,"t":1715569200}
+{"o":0.0000005249,"h":0.0000005329,"l":0.0000005244,"c":0.0000005301,"v":0.0,"t":1715572800}
+{"o":0.0000005301,"h":0.0000005331,"l":0.0000005042,"c":0.0000005083,"v":3041492.655010785,"t":1715576400}
+{"o":0.0000005083,"h":0.0000005125,"l":0.0000004962,"c":0.0000005003,"v":544049.170878263,"t":1715580000}
+{"o":0.0000005003,"h":0.0000005013,"l":0.0000004904,"c":0.000000492,"v":0.0,"t":1715583600}
+{"o":0.000000492,"h":0.000000513,"l":0.0000004853,"c":0.0000005091,"v":57498.102275958,"t":1715587200}
+{"o":0.0000005091,"h":0.0000005092,"l":0.0000004684,"c":0.0000004726,"v":5683246.8016087459,"t":1715590800}
+{"o":0.0000004726,"h":0.0000004928,"l":0.0000004698,"c":0.000000489,"v":2610702.810671363,"t":1715594400}
+{"o":0.000000489,"h":0.0000004971,"l":0.0000004857,"c":0.0000004931,"v":203066.573146719,"t":1715598000}
+{"o":0.0000004931,"h":0.0000004961,"l":0.0000004906,"c":0.0000004923,"v":0.0,"t":1715601600}
+{"o":0.0000004923,"h":0.0000005018,"l":0.0000004895,"c":0.0000005003,"v":1059390.4467338321,"t":1715605200}
+{"o":0.0000005003,"h":0.0000005245,"l":0.0000004937,"c":0.0000005234,"v":3888850.6571715828,"t":1715608800}
+{"o":0.0000005234,"h":0.0000005332,"l":0.0000005143,"c":0.0000005268,"v":94289.759258415,"t":1715612400}
+{"o":0.0000005268,"h":0.0000005402,"l":0.0000005142,"c":0.000000531,"v":94033.447329074,"t":1715616000}
+{"o":0.000000531,"h":0.0000005435,"l":0.0000005139,"c":0.0000005228,"v":2134944.1535002501,"t":1715619600}
+{"o":0.0000005228,"h":0.0000005289,"l":0.0000005183,"c":0.0000005197,"v":38174.27205739,"t":1715623200}
+{"o":0.0000005197,"h":0.0000005455,"l":0.0000005147,"c":0.0000005393,"v":1942682.080409067,"t":1715626800}
+{"o":0.0000005393,"h":0.0000005656,"l":0.0000005362,"c":0.0000005615,"v":2727355.3364691329,"t":1715630400}
+{"o":0.0000005615,"h":0.0000005732,"l":0.0000005591,"c":0.0000005714,"v":1184352.249633421,"t":1715634000}
+{"o":0.0000005714,"h":0.0000005813,"l":0.0000005662,"c":0.0000005709,"v":4191728.4570917413,"t":1715637600}
+{"o":0.0000005709,"h":0.0000005721,"l":0.0000005512,"c":0.0000005537,"v":94033.447329074,"t":1715641200}
+{"o":0.0000005537,"h":0.0000005641,"l":0.0000005513,"c":0.0000005575,"v":623960.489588904,"t":1715644800}
+{"o":0.0000005575,"h":0.0000005817,"l":0.0000005528,"c":0.0000005772,"v":4719917.8377030287,"t":1715648400}
+{"o":0.0000005772,"h":0.000000583,"l":0.0000005754,"c":0.000000581,"v":0.0,"t":1715652000}
+{"o":0.000000581,"h":0.0000006235,"l":0.0000005802,"c":0.0000006209,"v":1961258.738652569,"t":1715655600}
+{"o":0.0000006209,"h":0.000000621,"l":0.0000006136,"c":0.0000006137,"v":0.0,"t":1715659200}
+{"o":0.0000006137,"h":0.0000006188,"l":0.0000006069,"c":0.0000006089,"v":550000.0,"t":1715662800}
+{"o":0.0000006089,"h":0.0000006292,"l":0.0000006059,"c":0.0000006183,"v":100091.904383612,"t":1715666400}
+{"o":0.0000006183,"h":0.0000006215,"l":0.0000006136,"c":0.0000006176,"v":161947.33671809,"t":1715670000}
+{"o":0.0000006176,"h":0.0000006228,"l":0.0000006111,"c":0.0000006131,"v":513671.012929342,"t":1715673600}
+{"o":0.0000006131,"h":0.0000006141,"l":0.0000006065,"c":0.0000006114,"v":628594.084525864,"t":1715677200}
+{"o":0.0000006114,"h":0.0000006168,"l":0.0000006085,"c":0.0000006138,"v":257852.251135325,"t":1715680800}
+{"o":0.0000006138,"h":0.0000006469,"l":0.0000006075,"c":0.000000644,"v":4321191.5836475026,"t":1715684400}
+{"o":0.000000644,"h":0.0000009919,"l":0.0000006361,"c":0.000000963,"v":29431449.4656620733,"t":1715688000}
+{"o":0.000000963,"h":0.0000011712,"l":0.0000009606,"c":0.0000011696,"v":26448025.3092393056,"t":1715691600}
+{"o":0.0000011696,"h":0.0000019433,"l":0.0000011613,"c":0.0000013806,"v":90533416.1348580122,"t":1715695200}
+{"o":0.0000013806,"h":0.0000013973,"l":0.0000010085,"c":0.0000010496,"v":26832125.5289371535,"t":1715698800}
+{"o":0.0000010496,"h":0.0000017233,"l":0.0000010425,"c":0.0000016909,"v":30179479.6744443364,"t":1715702400}
+{"o":0.0000016909,"h":0.0000017029,"l":0.0000012685,"c":0.0000016604,"v":34466411.373865433,"t":1715706000}
+{"o":0.0000016604,"h":0.0000016692,"l":0.000001435,"c":0.0000014445,"v":7599236.808403451,"t":1715709600}
+{"o":0.0000014445,"h":0.0000014833,"l":0.0000013797,"c":0.0000014013,"v":4685827.9575126106,"t":1715713200}
+{"o":0.0000014013,"h":0.0000014304,"l":0.0000012122,"c":0.0000012249,"v":8106004.3476925511,"t":1715716800}
+{"o":0.0000012249,"h":0.000001231,"l":0.0000011891,"c":0.0000011923,"v":960461.8185460139,"t":1715720400}
+{"o":0.0000011923,"h":0.000001201,"l":0.0000010687,"c":0.0000010708,"v":9708831.6897923015,"t":1715724000}
+{"o":0.0000010708,"h":0.0000010797,"l":0.0000010397,"c":0.0000010519,"v":1340674.3465131212,"t":1715727600}
+{"o":0.0000010519,"h":0.0000011882,"l":0.0000010406,"c":0.0000010857,"v":11914304.5949604865,"t":1715731200}
+{"o":0.0000010857,"h":0.0000010894,"l":0.0000010552,"c":0.0000010721,"v":538951.6757273731,"t":1715734800}
+{"o":0.0000010721,"h":0.0000012769,"l":0.0000010691,"c":0.0000012595,"v":8519052.1280320585,"t":1715738400}
+{"o":0.0000012595,"h":0.0000013005,"l":0.0000012439,"c":0.000001259,"v":4690782.3932553893,"t":1715742000}
+{"o":0.000001259,"h":0.0000012916,"l":0.0000012506,"c":0.0000012907,"v":1460118.958451597,"t":1715745600}
+{"o":0.0000012907,"h":0.0000017484,"l":0.0000012806,"c":0.0000016207,"v":16600122.3525847457,"t":1715749200}
+{"o":0.0000016207,"h":0.0000016533,"l":0.0000015001,"c":0.0000015801,"v":11431637.8160259668,"t":1715752800}
+{"o":0.0000015801,"h":0.0000018328,"l":0.0000015683,"c":0.0000015849,"v":11859955.7647374347,"t":1715756400}
+{"o":0.0000015849,"h":0.0000024168,"l":0.0000015814,"c":0.0000019172,"v":46127904.5225041956,"t":1715760000}
+{"o":0.0000019172,"h":0.000002183,"l":0.0000018923,"c":0.0000021542,"v":9658053.2216177285,"t":1715763600}
+{"o":0.0000021542,"h":0.000002631,"l":0.0000021086,"c":0.0000023619,"v":38319261.9892793894,"t":1715767200}
+{"o":0.0000023619,"h":0.0000054085,"l":0.0000023566,"c":0.0000039314,"v":110853045.5822618306,"t":1715770800}
+{"o":0.0000039314,"h":0.0000041704,"l":0.0000027229,"c":0.0000029847,"v":65353389.9227182195,"t":1715774400}
+{"o":0.0000029847,"h":0.0000030805,"l":0.0000016076,"c":0.0000017867,"v":57001274.868588075,"t":1715778000}
+{"o":0.0000017867,"h":0.0000031928,"l":0.0000017628,"c":0.0000029766,"v":39756840.0364738926,"t":1715781600}
+{"o":0.0000029766,"h":0.0000031967,"l":0.0000022915,"c":0.0000023621,"v":15958386.4941642787,"t":1715785200}
+{"o":0.0000023621,"h":0.0000027058,"l":0.0000019967,"c":0.0000026692,"v":19311338.1126206368,"t":1715788800}
+{"o":0.0000026692,"h":0.0000034736,"l":0.0000026379,"c":0.0000029221,"v":32220425.6644250192,"t":1715792400}
+{"o":0.0000029221,"h":0.0000030636,"l":0.0000023058,"c":0.000002961,"v":35436736.5031721592,"t":1715796000}
+{"o":0.000002961,"h":0.0000034858,"l":0.0000028939,"c":0.0000029324,"v":17554805.9769370668,"t":1715799600}
+{"o":0.0000029324,"h":0.0000035461,"l":0.0000028978,"c":0.0000033765,"v":18545944.5329971835,"t":1715803200}
+{"o":0.0000033765,"h":0.0000034776,"l":0.0000032575,"c":0.0000033164,"v":3222537.5167670213,"t":1715806800}
+{"o":0.0000033164,"h":0.0000033222,"l":0.0000028105,"c":0.0000029305,"v":9476648.0827621501,"t":1715810400}
+{"o":0.0000029305,"h":0.0000032442,"l":0.0000028767,"c":0.000003057,"v":3997967.7864871523,"t":1715814000}
+{"o":0.000003057,"h":0.0000033409,"l":0.0000029948,"c":0.0000030587,"v":10117063.9892787468,"t":1715817600}
+{"o":0.0000030587,"h":0.0000030974,"l":0.0000024593,"c":0.0000025015,"v":11093470.3115242776,"t":1715821200}
+{"o":0.0000025015,"h":0.0000027437,"l":0.0000023127,"c":0.0000025833,"v":10249762.9201157875,"t":1715824800}
+{"o":0.0000025833,"h":0.0000027146,"l":0.0000025247,"c":0.0000026187,"v":3838663.1496488345,"t":1715828400}
+{"o":0.0000026187,"h":0.0000026541,"l":0.0000025144,"c":0.0000025404,"v":3038877.3956700233,"t":1715832000}
+{"o":0.0000025404,"h":0.0000025691,"l":0.0000024123,"c":0.0000024482,"v":3620725.6076792302,"t":1715835600}
+{"o":0.0000024482,"h":0.0000030284,"l":0.0000024418,"c":0.0000030187,"v":7776422.8312059287,"t":1715839200}
+{"o":0.0000030187,"h":0.0000039389,"l":0.0000026996,"c":0.0000027129,"v":40716277.8727432564,"t":1715842800}
+{"o":0.0000027129,"h":0.0000027246,"l":0.0000024623,"c":0.000002593,"v":7679347.7011033092,"t":1715846400}
+{"o":0.000002593,"h":0.0000028433,"l":0.0000025642,"c":0.0000027992,"v":2915644.2655956903,"t":1715850000}
+{"o":0.0000027992,"h":0.0000037403,"l":0.0000026718,"c":0.0000026916,"v":26785926.8094635643,"t":1715853600}
+{"o":0.0000026916,"h":0.0000029793,"l":0.0000026506,"c":0.0000026534,"v":6259464.2731770622,"t":1715857200}
+{"o":0.0000026534,"h":0.000002861,"l":0.0000026068,"c":0.0000028021,"v":3784866.6090479619,"t":1715860800}
+{"o":0.0000028021,"h":0.0000028328,"l":0.0000022698,"c":0.0000024358,"v":10341258.3943774067,"t":1715864400}
+{"o":0.0000024358,"h":0.0000029404,"l":0.0000023929,"c":0.0000026721,"v":15205071.9292809479,"t":1715868000}
+{"o":0.0000026721,"h":0.0000028618,"l":0.0000024519,"c":0.0000024837,"v":6042788.838572681,"t":1715871600}
+{"o":0.0000024837,"h":0.0000026195,"l":0.0000024381,"c":0.0000024829,"v":4283054.5617785584,"t":1715875200}
+{"o":0.0000024829,"h":0.0000027133,"l":0.0000016893,"c":0.0000018368,"v":36626085.4634325057,"t":1715878800}
+{"o":0.0000018368,"h":0.0000020841,"l":0.0000017305,"c":0.0000019456,"v":16304152.9400476217,"t":1715882400}
+{"o":0.0000019456,"h":0.0000019532,"l":0.0000018186,"c":0.0000018734,"v":3418904.7542462288,"t":1715886000}
+{"o":0.0000018734,"h":0.0000019083,"l":0.000001864,"c":0.0000018713,"v":1326469.8403951172,"t":1715889600}
+{"o":0.0000018713,"h":0.0000018905,"l":0.0000017438,"c":0.0000017485,"v":4464848.8615588583,"t":1715893200}
+{"o":0.0000017485,"h":0.0000019036,"l":0.0000016565,"c":0.0000017316,"v":8070541.5646548104,"t":1715896800}
+{"o":0.0000017316,"h":0.0000018155,"l":0.0000017237,"c":0.0000017946,"v":1650348.2775834661,"t":1715900400}
+{"o":0.0000017946,"h":0.0000018662,"l":0.0000017615,"c":0.0000018302,"v":646886.8291214419,"t":1715904000}
+{"o":0.0000018302,"h":0.0000020553,"l":0.0000018183,"c":0.0000020338,"v":3838951.9110750998,"t":1715907600}
+{"o":0.0000020338,"h":0.0000020471,"l":0.0000020202,"c":0.0000020428,"v":93494.801271167,"t":1715911200}
+{"o":0.0000020428,"h":0.0000020614,"l":0.0000020106,"c":0.0000020295,"v":244509.858053791,"t":1715914800}
+{"o":0.0000020295,"h":0.0000020579,"l":0.00000188,"c":0.0000018965,"v":2877609.7124957908,"t":1715918400}
+{"o":0.0000018965,"h":0.0000019225,"l":0.000001746,"c":0.0000017572,"v":3132578.6074141483,"t":1715922000}
+{"o":0.0000017572,"h":0.0000017676,"l":0.0000014383,"c":0.000001531,"v":9471473.725817712,"t":1715925600}
+{"o":0.000001531,"h":0.0000016215,"l":0.0000015029,"c":0.000001597,"v":3408065.0387704289,"t":1715929200}
+{"o":0.000001597,"h":0.0000016251,"l":0.0000015808,"c":0.0000015988,"v":577735.7381895741,"t":1715932800}
+{"o":0.0000015988,"h":0.0000016098,"l":0.0000015862,"c":0.0000015987,"v":113612.778499558,"t":1715936400}
+{"o":0.0000015987,"h":0.0000017046,"l":0.0000015878,"c":0.0000016766,"v":6788883.7945389608,"t":1715940000}
+{"o":0.0000016766,"h":0.0000017099,"l":0.000001529,"c":0.0000015438,"v":5262956.4631037461,"t":1715943600}
+{"o":0.0000015438,"h":0.0000016017,"l":0.0000014853,"c":0.0000015505,"v":7554508.8043221682,"t":1715947200}
+{"o":0.0000015505,"h":0.0000016568,"l":0.0000012257,"c":0.0000016542,"v":33183978.9654068239,"t":1715950800}
+{"o":0.0000016542,"h":0.0000018542,"l":0.0000016335,"c":0.0000018103,"v":4356107.6222489923,"t":1715954400}
+{"o":0.0000018103,"h":0.0000018255,"l":0.0000016487,"c":0.0000016619,"v":3824010.4805372064,"t":1715958000}
+{"o":0.0000016619,"h":0.0000016999,"l":0.0000015387,"c":0.0000015742,"v":2474938.5475041862,"t":1715961600}
+{"o":0.0000015742,"h":0.0000015864,"l":0.0000014712,"c":0.0000015045,"v":3297837.5663242033,"t":1715965200}
+{"o":0.0000015045,"h":0.0000015571,"l":0.0000014943,"c":0.0000015275,"v":790306.459577294,"t":1715968800}
+{"o":0.0000015275,"h":0.0000016219,"l":0.0000013643,"c":0.0000014337,"v":10939597.6209724769,"t":1715972400}
+{"o":0.0000014337,"h":0.0000015054,"l":0.0000013793,"c":0.000001384,"v":8739031.8422249854,"t":1715976000}
+{"o":0.000001384,"h":0.0000014392,"l":0.0000013783,"c":0.0000014373,"v":1694209.513690043,"t":1715979600}
+{"o":0.0000014373,"h":0.0000014397,"l":0.0000014158,"c":0.00000142,"v":645030.415879015,"t":1715983200}
+{"o":0.00000142,"h":0.0000014308,"l":0.00000141,"c":0.0000014169,"v":104134.805732822,"t":1715986800}
+{"o":0.0000014169,"h":0.0000014386,"l":0.0000014077,"c":0.0000014144,"v":184216.472899254,"t":1715990400}
+{"o":0.0000014144,"h":0.0000014259,"l":0.0000013922,"c":0.0000014037,"v":1154595.7279505238,"t":1715994000}
+{"o":0.0000014037,"h":0.0000014308,"l":0.0000013826,"c":0.0000014144,"v":181714.330423296,"t":1715997600}
+{"o":0.0000014144,"h":0.0000014317,"l":0.0000014097,"c":0.0000014228,"v":269738.79070838,"t":1716001200}
+{"o":0.0000014228,"h":0.0000014346,"l":0.0000014074,"c":0.000001425,"v":400121.3169876341,"t":1716004800}
+{"o":0.000001425,"h":0.0000014684,"l":0.0000014208,"c":0.0000014635,"v":1130614.737573901,"t":1716008400}
+{"o":0.0000014635,"h":0.0000014716,"l":0.0000014487,"c":0.0000014491,"v":470999.102362535,"t":1716012000}
+{"o":0.0000014491,"h":0.000001459,"l":0.000001438,"c":0.0000014506,"v":519275.398044896,"t":1716015600}
+{"o":0.0000014506,"h":0.0000014657,"l":0.0000014405,"c":0.000001455,"v":51620.740149077,"t":1716019200}
+{"o":0.000001455,"h":0.0000014673,"l":0.0000014334,"c":0.0000014484,"v":354051.814397685,"t":1716022800}
+{"o":0.0000014484,"h":0.0000014841,"l":0.0000014336,"c":0.000001477,"v":978361.2604392781,"t":1716026400}
+{"o":0.000001477,"h":0.0000015005,"l":0.0000014616,"c":0.0000014755,"v":924012.389133276,"t":1716030000}
+{"o":0.0000014755,"h":0.0000014865,"l":0.000001441,"c":0.0000014545,"v":1613675.8106340179,"t":1716033600}
+{"o":0.0000014545,"h":0.0000014842,"l":0.0000014418,"c":0.0000014798,"v":975467.19968392,"t":1716037200}
+{"o":0.0000014798,"h":0.0000014949,"l":0.0000014325,"c":0.0000014467,"v":1316637.4003378209,"t":1716040800}
+{"o":0.0000014467,"h":0.0000014538,"l":0.0000013809,"c":0.000001396,"v":1495396.3969043943,"t":1716044400}
+{"o":0.000001396,"h":0.0000014142,"l":0.0000013785,"c":0.0000014015,"v":1500.0,"t":1716048000}
+{"o":0.0000014015,"h":0.0000014247,"l":0.0000013914,"c":0.0000014019,"v":1059150.311918173,"t":1716051600}
+{"o":0.0000014019,"h":0.0000014048,"l":0.000001358,"c":0.000001369,"v":1188788.1656254539,"t":1716055200}
+{"o":0.000001369,"h":0.0000013723,"l":0.0000013028,"c":0.0000013048,"v":3431823.6137907729,"t":1716058800}
+{"o":0.0000013048,"h":0.0000013227,"l":0.0000012949,"c":0.0000013143,"v":4968.440957635,"t":1716062400}
+{"o":0.0000013143,"h":0.0000013387,"l":0.0000013093,"c":0.0000013269,"v":689675.3710313031,"t":1716066000}
+{"o":0.0000013269,"h":0.0000013398,"l":0.0000013224,"c":0.0000013333,"v":75093.109985024,"t":1716069600}
+{"o":0.0000013333,"h":0.0000013396,"l":0.0000013225,"c":0.0000013252,"v":96211.754027822,"t":1716073200}
+{"o":0.0000013252,"h":0.0000013313,"l":0.0000013175,"c":0.0000013225,"v":4667.346410683,"t":1716076800}
+{"o":0.0000013225,"h":0.0000013261,"l":0.0000013153,"c":0.0000013221,"v":0.0,"t":1716080400}
+{"o":0.0000013221,"h":0.0000013334,"l":0.000001312,"c":0.0000013221,"v":104729.091446116,"t":1716084000}
+{"o":0.0000013221,"h":0.0000013279,"l":0.0000013135,"c":0.0000013195,"v":63017.10335987,"t":1716087600}
+{"o":0.0000013195,"h":0.0000013282,"l":0.0000013169,"c":0.0000013182,"v":0.0,"t":1716091200}
+{"o":0.0000013182,"h":0.0000013232,"l":0.0000013114,"c":0.0000013223,"v":0.0,"t":1716094800}
+{"o":0.0000013223,"h":0.0000013334,"l":0.0000013083,"c":0.0000013176,"v":60585.851589264,"t":1716098400}
+{"o":0.0000013176,"h":0.0000013234,"l":0.0000013067,"c":0.000001307,"v":200000.0,"t":1716102000}
+{"o":0.000001307,"h":0.0000013157,"l":0.0000012806,"c":0.0000012904,"v":1376292.6932814701,"t":1716105600}
+{"o":0.0000012904,"h":0.0000013154,"l":0.0000012648,"c":0.0000012976,"v":3764041.7777982131,"t":1716109200}
+{"o":0.0000012976,"h":0.0000013055,"l":0.0000011893,"c":0.0000012003,"v":6049380.2784609962,"t":1716112800}
+{"o":0.0000012003,"h":0.000001213,"l":0.0000011197,"c":0.0000011692,"v":1661609.1290443749,"t":1716116400}
+{"o":0.0000011692,"h":0.0000011872,"l":0.0000011219,"c":0.0000011414,"v":1773752.4314688921,"t":1716120000}
+{"o":0.0000011414,"h":0.0000011545,"l":0.000001124,"c":0.0000011314,"v":431887.224651684,"t":1716123600}
+{"o":0.0000011314,"h":0.0000011483,"l":0.0000011225,"c":0.0000011391,"v":238989.326951377,"t":1716127200}
+{"o":0.0000011391,"h":0.0000011601,"l":0.0000011224,"c":0.0000011448,"v":753803.755796762,"t":1716130800}
+{"o":0.0000011448,"h":0.0000015641,"l":0.0000011415,"c":0.0000014734,"v":34263671.901095815,"t":1716134400}
+{"o":0.0000014734,"h":0.0000014993,"l":0.0000014417,"c":0.0000014782,"v":1668152.777204721,"t":1716138000}
+{"o":0.0000014782,"h":0.0000014901,"l":0.0000014625,"c":0.000001479,"v":4042.736428227,"t":1716141600}
+{"o":0.000001479,"h":0.000001483,"l":0.0000011444,"c":0.0000011503,"v":11617116.5672643278,"t":1716145200}
+{"o":0.0000011503,"h":0.0000011545,"l":0.0000011322,"c":0.0000011353,"v":690058.060237934,"t":1716148800}
+{"o":0.0000011353,"h":0.0000011491,"l":0.0000011326,"c":0.0000011374,"v":78793.155455476,"t":1716152400}
+{"o":0.0000011374,"h":0.0000011426,"l":0.0000011189,"c":0.0000011294,"v":988600.47796396,"t":1716156000}
+{"o":0.0000011294,"h":0.0000011873,"l":0.0000011286,"c":0.0000011547,"v":3911589.1040151231,"t":1716159600}
+{"o":0.0000011547,"h":0.0000011617,"l":0.0000011492,"c":0.0000011521,"v":0.0,"t":1716163200}
+{"o":0.0000011521,"h":0.0000011711,"l":0.0000011296,"c":0.0000011319,"v":77438.217160151,"t":1716166800}
+{"o":0.0000011319,"h":0.0000011716,"l":0.0000011146,"c":0.0000011527,"v":326653.837342463,"t":1716170400}
+{"o":0.0000011527,"h":0.0000012043,"l":0.0000011481,"c":0.0000012028,"v":1514320.2116088038,"t":1716174000}
+{"o":0.0000012028,"h":0.000001297,"l":0.0000011795,"c":0.000001269,"v":2364182.133821507,"t":1716177600}
+{"o":0.000001269,"h":0.0000013059,"l":0.0000012481,"c":0.0000012825,"v":720658.482172844,"t":1716181200}
+{"o":0.0000012825,"h":0.000001315,"l":0.00000128,"c":0.0000013085,"v":173635.668433647,"t":1716184800}
+{"o":0.0000013085,"h":0.0000013122,"l":0.0000012885,"c":0.0000012927,"v":37253.723441737,"t":1716188400}
+{"o":0.0000012927,"h":0.0000012993,"l":0.0000012807,"c":0.0000012927,"v":268224.926697759,"t":1716192000}
+{"o":0.0000012927,"h":0.0000012995,"l":0.0000012746,"c":0.0000012854,"v":29570.230058082,"t":1716195600}
+{"o":0.0000012854,"h":0.0000012965,"l":0.0000012722,"c":0.000001281,"v":66722.449373137,"t":1716199200}
+{"o":0.000001281,"h":0.0000012916,"l":0.0000012657,"c":0.0000012806,"v":417682.350034347,"t":1716202800}
+{"o":0.0000012806,"h":0.0000015501,"l":0.0000012755,"c":0.0000013877,"v":17199187.8819277361,"t":1716206400}
+{"o":0.0000013877,"h":0.0000014929,"l":0.0000013822,"c":0.000001394,"v":6918222.3456648514,"t":1716210000}
+{"o":0.000001394,"h":0.0000014125,"l":0.000001378,"c":0.0000013865,"v":407247.84628534,"t":1716213600}
+{"o":0.0000013865,"h":0.0000014664,"l":0.0000013619,"c":0.0000014375,"v":1409887.8755188012,"t":1716217200}
+{"o":0.0000014375,"h":0.0000016463,"l":0.0000014197,"c":0.0000016293,"v":4808171.9501021644,"t":1716220800}
+{"o":0.0000016293,"h":0.0000016354,"l":0.0000015075,"c":0.0000015158,"v":3581207.3276605178,"t":1716224400}
+{"o":0.0000015158,"h":0.0000015424,"l":0.0000014668,"c":0.0000015362,"v":3363298.8287650072,"t":1716228000}
+{"o":0.0000015362,"h":0.0000015421,"l":0.0000014642,"c":0.0000014716,"v":21068.633056819,"t":1716231600}
+{"o":0.0000014716,"h":0.0000015234,"l":0.0000013771,"c":0.000001487,"v":6287247.4806827866,"t":1716235200}
+{"o":0.000001487,"h":0.0000015577,"l":0.0000014082,"c":0.0000015359,"v":4464393.3823083434,"t":1716238800}
+{"o":0.0000015359,"h":0.00000154,"l":0.0000014341,"c":0.0000014573,"v":3041250.6762193381,"t":1716242400}
+{"o":0.0000014573,"h":0.0000014691,"l":0.0000014412,"c":0.0000014505,"v":11111.0,"t":1716246000}
+{"o":0.0000014505,"h":0.0000014765,"l":0.0000014318,"c":0.000001471,"v":72786.40216892,"t":1716249600}
+{"o":0.000001471,"h":0.0000014914,"l":0.0000013796,"c":0.0000013887,"v":1950051.05497861,"t":1716253200}
+{"o":0.0000013887,"h":0.0000014038,"l":0.0000013671,"c":0.0000013815,"v":691551.029987781,"t":1716256800}
+{"o":0.0000013815,"h":0.0000013834,"l":0.0000013584,"c":0.0000013735,"v":202798.008098462,"t":1716260400}
+{"o":0.0000013735,"h":0.0000013917,"l":0.0000013665,"c":0.0000013868,"v":473387.203217468,"t":1716264000}
+{"o":0.0000013868,"h":0.0000013951,"l":0.0000013201,"c":0.0000013273,"v":4807745.9065047121,"t":1716267600}
+{"o":0.0000013273,"h":0.0000013985,"l":0.0000013022,"c":0.0000013938,"v":5622601.4563642908,"t":1716271200}
+{"o":0.0000013938,"h":0.000001408,"l":0.0000013886,"c":0.0000013992,"v":0.0,"t":1716274800}
+{"o":0.0000013992,"h":0.0000015103,"l":0.0000013582,"c":0.0000014896,"v":5078901.4095801776,"t":1716278400}
+{"o":0.0000014896,"h":0.0000014939,"l":0.0000014479,"c":0.0000014512,"v":603629.487201705,"t":1716282000}
+{"o":0.0000014512,"h":0.0000014568,"l":0.000001211,"c":0.0000012233,"v":7948762.205056808,"t":1716285600}
+{"o":0.0000012233,"h":0.0000014799,"l":0.0000012189,"c":0.0000014789,"v":13851743.0947321728,"t":1716289200}
+{"o":0.0000014789,"h":0.0000015419,"l":0.0000013553,"c":0.0000014398,"v":7721688.8056394365,"t":1716292800}
+{"o":0.0000014398,"h":0.0000014806,"l":0.0000014129,"c":0.0000014408,"v":4555886.8350344989,"t":1716296400}
+{"o":0.0000014408,"h":0.0000014559,"l":0.0000014061,"c":0.0000014276,"v":87867.283362635,"t":1716300000}
+{"o":0.0000014276,"h":0.0000014403,"l":0.0000013302,"c":0.0000013806,"v":8632456.3077944554,"t":1716303600}
+{"o":0.0000013806,"h":0.0000013844,"l":0.0000010973,"c":0.0000012447,"v":23902843.7990192957,"t":1716307200}
+{"o":0.0000012447,"h":0.00000126,"l":0.0000011791,"c":0.0000011835,"v":2344539.6923040622,"t":1716310800}
+{"o":0.0000011835,"h":0.000001311,"l":0.0000010957,"c":0.0000012374,"v":15796243.9346436374,"t":1716314400}
+{"o":0.0000012374,"h":0.0000012598,"l":0.0000011724,"c":0.0000011894,"v":676058.618873283,"t":1716318000}
+{"o":0.0000011894,"h":0.0000012371,"l":0.0000011689,"c":0.0000012169,"v":1381896.1527042151,"t":1716321600}
+{"o":0.0000012169,"h":0.0000013389,"l":0.0000012136,"c":0.0000013245,"v":3771607.328631219,"t":1716325200}
+{"o":0.0000013245,"h":0.0000013335,"l":0.000001315,"c":0.0000013207,"v":422666.166484423,"t":1716328800}
+{"o":0.0000013207,"h":0.0000013246,"l":0.0000013061,"c":0.0000013095,"v":450768.470236693,"t":1716332400}
+{"o":0.0000013095,"h":0.0000013142,"l":0.0000012798,"c":0.0000012917,"v":1349696.813788705,"t":1716336000}
+{"o":0.0000012917,"h":0.0000012934,"l":0.0000012835,"c":0.0000012863,"v":0.0,"t":1716339600}
+{"o":0.0000012863,"h":0.0000012952,"l":0.0000012696,"c":0.000001275,"v":7853.105076418,"t":1716343200}
+{"o":0.000001275,"h":0.0000012849,"l":0.0000012718,"c":0.0000012742,"v":0.0,"t":1716346800}
+{"o":0.0000012742,"h":0.0000012949,"l":0.0000012713,"c":0.000001279,"v":0.0,"t":1716350400}
+{"o":0.000001279,"h":0.0000013078,"l":0.0000012485,"c":0.0000012719,"v":334544.846608143,"t":1716354000}
+{"o":0.0000012719,"h":0.0000012741,"l":0.0000011274,"c":0.000001145,"v":6042167.0841648178,"t":1716357600}
+{"o":0.000001145,"h":0.0000011577,"l":0.0000011418,"c":0.0000011547,"v":8686.523001022,"t":1716361200}
+{"o":0.0000011547,"h":0.0000011642,"l":0.0000011505,"c":0.0000011515,"v":439617.654561428,"t":1716364800}
+{"o":0.0000011515,"h":0.0000012371,"l":0.0000011447,"c":0.0000012202,"v":3682531.643020275,"t":1716368400}
+{"o":0.0000012202,"h":0.0000012362,"l":0.000001217,"c":0.0000012287,"v":616976.4488979341,"t":1716372000}
+{"o":0.0000012287,"h":0.0000012639,"l":0.0000011014,"c":0.0000011204,"v":6056126.8275907477,"t":1716375600}
+{"o":0.0000011204,"h":0.0000011586,"l":0.0000011105,"c":0.0000011536,"v":1128528.3208437529,"t":1716379200}
+{"o":0.0000011536,"h":0.0000011551,"l":0.0000011295,"c":0.0000011371,"v":100000.283323501,"t":1716382800}
+{"o":0.0000011371,"h":0.0000011635,"l":0.0000011137,"c":0.0000011364,"v":1270500.200741417,"t":1716386400}
+{"o":0.0000011364,"h":0.0000011495,"l":0.0000011311,"c":0.0000011397,"v":0.0,"t":1716390000}
+{"o":0.0000011397,"h":0.0000011559,"l":0.0000011268,"c":0.0000011501,"v":1000764.842631435,"t":1716393600}
+{"o":0.0000011501,"h":0.000001195,"l":0.0000011421,"c":0.0000011929,"v":993185.170788189,"t":1716397200}
+{"o":0.0000011929,"h":0.0000012091,"l":0.0000011719,"c":0.0000011799,"v":200100.0,"t":1716400800}
+{"o":0.0000011799,"h":0.0000011884,"l":0.0000011765,"c":0.0000011835,"v":63506.582712116,"t":1716404400}
+{"o":0.0000011835,"h":0.0000011901,"l":0.000001103,"c":0.0000011167,"v":2572850.7741631567,"t":1716408000}
+{"o":0.0000011167,"h":0.0000011303,"l":0.0000010825,"c":0.0000011081,"v":1593661.9106567241,"t":1716411600}
+{"o":0.0000011081,"h":0.0000011301,"l":0.0000011064,"c":0.0000011291,"v":17941.758713165,"t":1716415200}
+{"o":0.0000011291,"h":0.0000011405,"l":0.0000010984,"c":0.0000011025,"v":815713.529304216,"t":1716418800}
+{"o":0.0000011025,"h":0.000001103,"l":0.000001074,"c":0.0000010814,"v":868570.293956325,"t":1716422400}
+{"o":0.0000010814,"h":0.0000010912,"l":0.0000010754,"c":0.0000010791,"v":0.0,"t":1716426000}
+{"o":0.0000010791,"h":0.0000010811,"l":0.0000010722,"c":0.0000010722,"v":0.0,"t":1716429600}
+{"o":0.0000010722,"h":0.0000010888,"l":0.0000010691,"c":0.0000010843,"v":9236.365445025,"t":1716433200}
+{"o":0.0000010843,"h":0.0000010941,"l":0.0000010028,"c":0.0000010102,"v":3105701.5988960559,"t":1716436800}
+{"o":0.0000010102,"h":0.0000010123,"l":0.0000009286,"c":0.0000009306,"v":4120222.1136028888,"t":1716440400}
+{"o":0.0000009306,"h":0.0000009823,"l":0.0000009281,"c":0.0000009738,"v":3188991.856421154,"t":1716444000}
+{"o":0.0000009738,"h":0.0000010145,"l":0.0000009728,"c":0.0000010109,"v":1007611.576672334,"t":1716447600}
+{"o":0.0000010109,"h":0.0000010452,"l":0.0000010081,"c":0.0000010396,"v":1464184.4676836769,"t":1716451200}
+{"o":0.0000010396,"h":0.0000011121,"l":0.0000010342,"c":0.0000010877,"v":4920370.9371927753,"t":1716454800}
+{"o":0.0000010877,"h":0.000001106,"l":0.0000010494,"c":0.0000010672,"v":632488.8394179021,"t":1716458400}
+{"o":0.0000010672,"h":0.0000010683,"l":0.0000010315,"c":0.0000010324,"v":1233277.2239991999,"t":1716462000}
+{"o":0.0000010324,"h":0.0000010634,"l":0.0000010216,"c":0.0000010549,"v":1095230.599862237,"t":1716465600}
+{"o":0.0000010549,"h":0.0000010823,"l":0.0000010371,"c":0.0000010521,"v":856186.486452593,"t":1716469200}
+{"o":0.0000010521,"h":0.0000010651,"l":0.0000010417,"c":0.0000010548,"v":1620224.8374815111,"t":1716472800}
+{"o":0.0000010548,"h":0.0000010603,"l":0.000001037,"c":0.0000010457,"v":4781.811240275,"t":1716476400}
+{"o":0.0000010457,"h":0.0000010491,"l":0.0000010398,"c":0.0000010401,"v":5662.708140877,"t":1716480000}
+{"o":0.0000010401,"h":0.0000010474,"l":0.0000010288,"c":0.0000010474,"v":0.0,"t":1716483600}
+{"o":0.0000010474,"h":0.0000010686,"l":0.0000010332,"c":0.0000010596,"v":979129.375899247,"t":1716487200}
+{"o":0.0000010596,"h":0.0000010676,"l":0.0000010428,"c":0.0000010528,"v":1082090.2178496309,"t":1716490800}
+{"o":0.0000010528,"h":0.0000010814,"l":0.0000010313,"c":0.0000010387,"v":695027.4900696529,"t":1716494400}
+{"o":0.0000010387,"h":0.0000010787,"l":0.0000009829,"c":0.0000010352,"v":100644.725292864,"t":1716498000}
+{"o":0.0000010352,"h":0.0000010528,"l":0.0000010097,"c":0.0000010284,"v":1401137.282029662,"t":1716501600}
+{"o":0.0000010284,"h":0.0000010358,"l":0.0000010024,"c":0.0000010059,"v":943035.6604852231,"t":1716505200}
+{"o":0.0000010059,"h":0.0000010177,"l":0.0000009819,"c":0.0000009956,"v":1402192.1605961141,"t":1716508800}
+{"o":0.0000009956,"h":0.0000010545,"l":0.000000985,"c":0.0000010543,"v":2957279.5383684724,"t":1716512400}
+{"o":0.0000010543,"h":0.0000010626,"l":0.0000010486,"c":0.0000010549,"v":0.0,"t":1716516000}
+{"o":0.0000010549,"h":0.0000010631,"l":0.0000010477,"c":0.0000010551,"v":310881.0,"t":1716519600}
+{"o":0.0000010551,"h":0.0000010741,"l":0.0000010551,"c":0.0000010732,"v":0.0,"t":1716523200}
+{"o":0.0000010732,"h":0.0000010919,"l":0.0000010511,"c":0.0000010828,"v":4800748.2992708553,"t":1716526800}
+{"o":0.0000010828,"h":0.0000010942,"l":0.0000010779,"c":0.000001089,"v":0.0,"t":1716530400}
+{"o":0.000001089,"h":0.000001097,"l":0.0000010812,"c":0.0000010882,"v":2000000.0,"t":1716534000}
+{"o":0.0000010882,"h":0.0000011118,"l":0.0000010542,"c":0.0000010604,"v":45606.813239243,"t":1716537600}
+{"o":0.0000010604,"h":0.0000010666,"l":0.0000010525,"c":0.0000010535,"v":325342.940943,"t":1716541200}
+{"o":0.0000010535,"h":0.0000010675,"l":0.0000008791,"c":0.0000008855,"v":9274622.5250116885,"t":1716544800}
+{"o":0.0000008855,"h":0.0000009446,"l":0.0000008794,"c":0.0000008999,"v":6678727.6520316601,"t":1716548400}
+{"o":0.0000008999,"h":0.0000009142,"l":0.0000008921,"c":0.0000009106,"v":438908.568215487,"t":1716552000}
+{"o":0.0000009106,"h":0.0000009272,"l":0.0000009045,"c":0.0000009222,"v":664330.7374483331,"t":1716555600}
+{"o":0.0000009222,"h":0.0000009474,"l":0.0000008327,"c":0.0000009246,"v":14307248.7346360423,"t":1716559200}
+{"o":0.0000009246,"h":0.0000009287,"l":0.000000897,"c":0.0000009066,"v":266129.008751746,"t":1716562800}
+{"o":0.0000009066,"h":0.0000009573,"l":0.0000009062,"c":0.0000009517,"v":2811515.329082706,"t":1716566400}
+{"o":0.0000009517,"h":0.0000009702,"l":0.0000008361,"c":0.0000008361,"v":10213442.1016934235,"t":1716570000}
+{"o":0.0000008361,"h":0.0000008762,"l":0.0000008276,"c":0.0000008683,"v":2652080.9120480116,"t":1716573600}
+{"o":0.0000008683,"h":0.0000008734,"l":0.000000859,"c":0.0000008685,"v":273894.67284316,"t":1716577200}
+{"o":0.0000008685,"h":0.0000009004,"l":0.0000008257,"c":0.0000008293,"v":6086749.0456296289,"t":1716580800}
+{"o":0.0000008293,"h":0.0000008436,"l":0.0000008268,"c":0.0000008405,"v":574144.886238837,"t":1716584400}
+{"o":0.0000008405,"h":0.0000008445,"l":0.0000008345,"c":0.0000008372,"v":336727.783239101,"t":1716588000}
+{"o":0.0000008372,"h":0.0000008382,"l":0.0000008332,"c":0.0000008352,"v":0.0,"t":1716591600}
+{"o":0.0000008352,"h":0.0000008433,"l":0.0000008254,"c":0.0000008326,"v":283094.716061324,"t":1716595200}
+{"o":0.0000008326,"h":0.0000008425,"l":0.0000008207,"c":0.0000008332,"v":484804.117579798,"t":1716598800}
+{"o":0.0000008332,"h":0.0000008348,"l":0.0000008238,"c":0.000000828,"v":85501.658159822,"t":1716602400}
+{"o":0.000000828,"h":0.0000008389,"l":0.000000826,"c":0.000000832,"v":246376.394145137,"t":1716606000}
+{"o":0.000000832,"h":0.0000008348,"l":0.0000008297,"c":0.0000008304,"v":0.0,"t":1716609600}
+{"o":0.0000008304,"h":0.0000008357,"l":0.0000008303,"c":0.0000008324,"v":0.0,"t":1716613200}
+{"o":0.0000008324,"h":0.0000008583,"l":0.0000008323,"c":0.000000858,"v":2083310.520794224,"t":1716616800}
+{"o":0.000000858,"h":0.0000008624,"l":0.0000008527,"c":0.0000008576,"v":1000000.0,"t":1716620400}
+{"o":0.0000008576,"h":0.0000008613,"l":0.0000008177,"c":0.0000008234,"v":2766118.1578586581,"t":1716624000}
+{"o":0.0000008234,"h":0.0000008516,"l":0.0000008181,"c":0.0000008447,"v":1537139.8867042388,"t":1716627600}
+{"o":0.0000008447,"h":0.0000008476,"l":0.0000008406,"c":0.0000008422,"v":0.0,"t":1716631200}
+{"o":0.0000008422,"h":0.0000008726,"l":0.0000008399,"c":0.0000008725,"v":1302949.6126937321,"t":1716634800}
+{"o":0.0000008725,"h":0.0000008775,"l":0.0000008669,"c":0.0000008736,"v":316864.572399404,"t":1716638400}
+{"o":0.0000008736,"h":0.0000008891,"l":0.0000008712,"c":0.0000008852,"v":707691.984877366,"t":1716642000}
+{"o":0.0000008852,"h":0.0000008853,"l":0.0000008552,"c":0.0000008578,"v":1296581.7875049571,"t":1716645600}
+{"o":0.0000008578,"h":0.0000008666,"l":0.0000008548,"c":0.0000008651,"v":11603.487483819,"t":1716649200}
+{"o":0.0000008651,"h":0.00000087,"l":0.0000008518,"c":0.000000857,"v":575278.834132317,"t":1716652800}
+{"o":0.000000857,"h":0.0000008591,"l":0.0000008455,"c":0.0000008565,"v":230808.796288318,"t":1716656400}
+{"o":0.0000008565,"h":0.0000008935,"l":0.0000008526,"c":0.000000888,"v":2600876.2978395447,"t":1716660000}
+{"o":0.000000888,"h":0.0000008914,"l":0.0000008585,"c":0.0000008613,"v":2168042.102144774,"t":1716663600}
+{"o":0.0000008613,"h":0.0000008648,"l":0.0000008463,"c":0.0000008491,"v":100000.0,"t":1716667200}
+{"o":0.0000008491,"h":0.0000008506,"l":0.0000008465,"c":0.0000008476,"v":62145.111212218,"t":1716670800}
+{"o":0.0000008476,"h":0.0000008494,"l":0.0000008449,"c":0.0000008456,"v":0.0,"t":1716674400}
+{"o":0.0000008456,"h":0.0000008685,"l":0.0000008417,"c":0.0000008659,"v":699801.4660473281,"t":1716678000}
+{"o":0.0000008659,"h":0.0000008857,"l":0.0000008659,"c":0.0000008797,"v":2249523.3737342688,"t":1716681600}
+{"o":0.0000008797,"h":0.0000008848,"l":0.0000008609,"c":0.0000008682,"v":805732.8652321589,"t":1716685200}
+{"o":0.0000008682,"h":0.0000008773,"l":0.0000008671,"c":0.0000008731,"v":0.0,"t":1716688800}
+{"o":0.0000008731,"h":0.0000008784,"l":0.0000008698,"c":0.0000008707,"v":0.0,"t":1716692400}
+{"o":0.0000008707,"h":0.0000008772,"l":0.0000008553,"c":0.0000008585,"v":241184.362426515,"t":1716696000}
+{"o":0.0000008585,"h":0.0000008621,"l":0.0000008531,"c":0.0000008531,"v":0.0,"t":1716699600}
+{"o":0.0000008531,"h":0.0000008634,"l":0.0000008517,"c":0.0000008625,"v":26629.6771406,"t":1716703200}
+{"o":0.0000008625,"h":0.0000009918,"l":0.0000008566,"c":0.0000009548,"v":9344502.626446832,"t":1716706800}
+{"o":0.0000009548,"h":0.0000010681,"l":0.0000009517,"c":0.0000010586,"v":5602881.2622743025,"t":1716710400}
+{"o":0.0000010586,"h":0.0000011056,"l":0.000001036,"c":0.0000011006,"v":2957392.2909412137,"t":1716714000}
+{"o":0.0000011006,"h":0.0000014426,"l":0.0000010919,"c":0.0000013598,"v":31253531.943948321,"t":1716717600}
+{"o":0.0000013598,"h":0.0000013672,"l":0.0000011752,"c":0.000001184,"v":7585225.8893502858,"t":1716721200}
+{"o":0.000001184,"h":0.0000012123,"l":0.0000011792,"c":0.0000012078,"v":1284057.726844576,"t":1716724800}
+{"o":0.0000012078,"h":0.0000013397,"l":0.0000011989,"c":0.0000012909,"v":7499766.3484849315,"t":1716728400}
+{"o":0.0000012909,"h":0.0000013016,"l":0.0000012424,"c":0.0000012433,"v":3353946.1021589423,"t":1716732000}
+{"o":0.0000012433,"h":0.0000012953,"l":0.0000012362,"c":0.0000012666,"v":2337162.2375930874,"t":1716735600}
+{"o":0.0000012666,"h":0.0000012718,"l":0.0000012522,"c":0.0000012572,"v":719405.686777273,"t":1716739200}
+{"o":0.0000012572,"h":0.0000012673,"l":0.0000011515,"c":0.0000011596,"v":3503021.6833961569,"t":1716742800}
+{"o":0.0000011596,"h":0.0000012571,"l":0.0000011219,"c":0.0000012483,"v":8240030.8475488666,"t":1716746400}
+{"o":0.0000012483,"h":0.0000012824,"l":0.000001237,"c":0.0000012685,"v":3140351.0448640343,"t":1716750000}
+{"o":0.0000012685,"h":0.0000012745,"l":0.0000012416,"c":0.0000012468,"v":1000000.0,"t":1716753600}
+{"o":0.0000012468,"h":0.0000012546,"l":0.000001186,"c":0.000001186,"v":2143184.3275070749,"t":1716757200}
+{"o":0.000001186,"h":0.0000011879,"l":0.0000011511,"c":0.0000011548,"v":1855894.2552390299,"t":1716760800}
+{"o":0.0000011548,"h":0.0000011616,"l":0.0000011438,"c":0.0000011519,"v":214929.677183765,"t":1716764400}
+{"o":0.0000011519,"h":0.0000011583,"l":0.0000011262,"c":0.0000011305,"v":2375249.2925836421,"t":1716768000}
+{"o":0.0000011305,"h":0.0000011344,"l":0.0000010975,"c":0.0000011033,"v":508175.458054348,"t":1716771600}
+{"o":0.0000011033,"h":0.0000011148,"l":0.0000010448,"c":0.0000010557,"v":1997031.3509184681,"t":1716775200}
+{"o":0.0000010557,"h":0.0000010568,"l":0.0000010434,"c":0.0000010488,"v":0.0,"t":1716778800}
+{"o":0.0000010488,"h":0.0000010626,"l":0.0000010422,"c":0.0000010601,"v":249194.3256463,"t":1716782400}
+{"o":0.0000010601,"h":0.0000010717,"l":0.00000105,"c":0.0000010596,"v":29636.278356485,"t":1716786000}
+{"o":0.0000010596,"h":0.0000010604,"l":0.0000010522,"c":0.0000010585,"v":21905.25655423,"t":1716789600}
+{"o":0.0000010585,"h":0.0000011558,"l":0.000001052,"c":0.0000011395,"v":3574503.6168887676,"t":1716793200}
+{"o":0.0000011395,"h":0.0000011498,"l":0.0000011318,"c":0.0000011476,"v":479730.661824348,"t":1716796800}
+{"o":0.0000011476,"h":0.0000011507,"l":0.0000011341,"c":0.0000011356,"v":452679.750088182,"t":1716800400}
+{"o":0.0000011356,"h":0.0000011396,"l":0.0000011017,"c":0.0000011018,"v":1282580.3575590961,"t":1716804000}
+{"o":0.0000011018,"h":0.000001155,"l":0.0000010903,"c":0.0000011449,"v":1788603.9621078207,"t":1716807600}
+{"o":0.0000011449,"h":0.000001151,"l":0.000001139,"c":0.0000011475,"v":112540.20687016,"t":1716811200}
+{"o":0.0000011475,"h":0.0000011619,"l":0.0000011322,"c":0.0000011501,"v":468164.08373294,"t":1716814800}
+{"o":0.0000011501,"h":0.0000011617,"l":0.0000011311,"c":0.0000011419,"v":1587326.7192495903,"t":1716818400}
+{"o":0.0000011419,"h":0.0000011433,"l":0.0000010245,"c":0.00000104,"v":6929750.3556541493,"t":1716822000}
+{"o":0.00000104,"h":0.0000010604,"l":0.0000010341,"c":0.0000010472,"v":89091.204289485,"t":1716825600}
+{"o":0.0000010472,"h":0.0000010706,"l":0.0000010419,"c":0.0000010511,"v":2203284.7066031056,"t":1716829200}
+{"o":0.0000010511,"h":0.0000010576,"l":0.000001048,"c":0.0000010576,"v":0.0,"t":1716832800}
+{"o":0.0000010576,"h":0.0000010777,"l":0.0000010373,"c":0.0000010514,"v":80419.10255178,"t":1716836400}
+{"o":0.0000010514,"h":0.0000010651,"l":0.0000010383,"c":0.0000010393,"v":1196512.4912794349,"t":1716840000}
+{"o":0.0000010393,"h":0.0000010463,"l":0.0000010347,"c":0.0000010433,"v":231891.160785855,"t":1716843600}
+{"o":0.0000010433,"h":0.0000010456,"l":0.000001009,"c":0.0000010149,"v":1630436.7170804339,"t":1716847200}
+{"o":0.0000010149,"h":0.0000010274,"l":0.0000010075,"c":0.0000010145,"v":10925.638117309,"t":1716850800}
+{"o":0.0000010145,"h":0.0000010193,"l":0.0000010096,"c":0.0000010163,"v":0.0,"t":1716854400}
+{"o":0.0000010163,"h":0.0000010436,"l":0.0000010032,"c":0.0000010422,"v":1906025.397942614,"t":1716858000}
+{"o":0.0000010422,"h":0.0000010602,"l":0.0000010345,"c":0.0000010469,"v":4129.402733831,"t":1716861600}
+{"o":0.0000010469,"h":0.0000010641,"l":0.0000009812,"c":0.000000993,"v":4817792.0290087722,"t":1716865200}
+{"o":0.000000993,"h":0.0000010063,"l":0.0000009427,"c":0.000000954,"v":1000.0,"t":1716868800}
+{"o":0.000000954,"h":0.0000010208,"l":0.0000009465,"c":0.0000009898,"v":4649869.6281362614,"t":1716872400}
+{"o":0.0000009898,"h":0.0000009945,"l":0.0000009839,"c":0.0000009895,"v":183761.25875229,"t":1716876000}
+{"o":0.0000009895,"h":0.0000009955,"l":0.0000009632,"c":0.0000009682,"v":1533847.965538542,"t":1716879600}
+{"o":0.0000009682,"h":0.0000009697,"l":0.000000932,"c":0.0000009342,"v":1261706.560559347,"t":1716883200}
+{"o":0.0000009342,"h":0.0000009375,"l":0.0000009146,"c":0.0000009238,"v":1615192.7929964291,"t":1716886800}
+{"o":0.0000009238,"h":0.0000009407,"l":0.0000009079,"c":0.0000009115,"v":1778706.989708463,"t":1716890400}
+{"o":0.0000009115,"h":0.0000009342,"l":0.0000009086,"c":0.0000009237,"v":1400467.453295978,"t":1716894000}
+{"o":0.0000009237,"h":0.00000095,"l":0.000000913,"c":0.00000094,"v":1038823.7436899849,"t":1716897600}
+{"o":0.00000094,"h":0.0000009632,"l":0.0000009294,"c":0.0000009613,"v":1230825.106890328,"t":1716901200}
+{"o":0.0000009613,"h":0.0000009904,"l":0.0000009481,"c":0.0000009819,"v":288843.116312699,"t":1716904800}
+{"o":0.0000009819,"h":0.000000995,"l":0.0000009388,"c":0.0000009469,"v":1198843.1163126901,"t":1716908400}
+{"o":0.0000009469,"h":0.0000009593,"l":0.0000009335,"c":0.0000009436,"v":189036.404925797,"t":1716912000}
+{"o":0.0000009436,"h":0.0000009814,"l":0.0000009337,"c":0.0000009727,"v":3118818.1667366191,"t":1716915600}
+{"o":0.0000009727,"h":0.0000012765,"l":0.0000009531,"c":0.000001265,"v":14899256.8058481608,"t":1716919200}
+{"o":0.000001265,"h":0.0000012659,"l":0.0000010748,"c":0.0000011199,"v":9986687.1202729642,"t":1716922800}
+{"o":0.0000011199,"h":0.0000011271,"l":0.0000010576,"c":0.0000010881,"v":5534231.4559125258,"t":1716926400}
+{"o":0.0000010881,"h":0.0000010935,"l":0.0000010337,"c":0.0000010453,"v":2271691.5285466486,"t":1716930000}
+{"o":0.0000010453,"h":0.0000010455,"l":0.0000010395,"c":0.0000010442,"v":0.0,"t":1716933600}
+{"o":0.0000010442,"h":0.0000010485,"l":0.0000010421,"c":0.0000010462,"v":0.0,"t":1716937200}
+{"o":0.0000010462,"h":0.0000010506,"l":0.0000010352,"c":0.0000010391,"v":222351.903674062,"t":1716940800}
+{"o":0.0000010391,"h":0.0000010455,"l":0.0000010162,"c":0.0000010217,"v":3400692.332495525,"t":1716944400}
+{"o":0.0000010217,"h":0.0000013251,"l":0.0000009719,"c":0.0000013122,"v":16847770.261330869,"t":1716948000}
+{"o":0.0000013122,"h":0.0000013133,"l":0.0000012818,"c":0.0000012927,"v":206339.170413212,"t":1716951600}
+{"o":0.0000012927,"h":0.0000014757,"l":0.0000012876,"c":0.000001472,"v":9147694.7239005771,"t":1716955200}
+{"o":0.000001472,"h":0.0000015597,"l":0.000001365,"c":0.0000015535,"v":8893113.3047476262,"t":1716958800}
+{"o":0.0000015535,"h":0.0000025187,"l":0.0000015148,"c":0.0000021986,"v":43036090.6156909987,"t":1716962400}
+{"o":0.0000021986,"h":0.0000022586,"l":0.0000018668,"c":0.0000018934,"v":17729831.2856573798,"t":1716966000}
+{"o":0.0000018934,"h":0.0000019232,"l":0.0000014427,"c":0.0000014839,"v":14457562.6066140644,"t":1716969600}
+{"o":0.0000014839,"h":0.0000021752,"l":0.0000014779,"c":0.000002157,"v":16845676.5053541996,"t":1716973200}
+{"o":0.000002157,"h":0.0000021614,"l":0.000001658,"c":0.0000017795,"v":22714179.1521317773,"t":1716976800}
+{"o":0.0000017795,"h":0.0000031119,"l":0.0000016276,"c":0.0000016466,"v":45141362.8322249502,"t":1716980400}
+{"o":0.0000016466,"h":0.000001668,"l":0.000001623,"c":0.0000016269,"v":1452849.3928728378,"t":1716984000}
+{"o":0.0000016269,"h":0.000001636,"l":0.0000015938,"c":0.000001607,"v":1453682.1892898649,"t":1716987600}
+{"o":0.000001607,"h":0.0000016605,"l":0.0000015986,"c":0.0000016091,"v":2333602.1243204409,"t":1716991200}
+{"o":0.0000016091,"h":0.0000016193,"l":0.0000014874,"c":0.0000015072,"v":3909204.4594711224,"t":1716994800}
+{"o":0.0000015072,"h":0.0000015196,"l":0.0000014616,"c":0.0000014854,"v":540019.1176929,"t":1716998400}
+{"o":0.0000014854,"h":0.0000015128,"l":0.0000014526,"c":0.0000014666,"v":1180405.612947322,"t":1717002000}
+{"o":0.0000014666,"h":0.0000014815,"l":0.0000014101,"c":0.0000014228,"v":3957538.9804736031,"t":1717005600}
+{"o":0.0000014228,"h":0.0000014442,"l":0.0000014035,"c":0.0000014435,"v":374018.14603183,"t":1717009200}
+{"o":0.0000014435,"h":0.0000014497,"l":0.0000014198,"c":0.000001432,"v":387204.3578412959,"t":1717012800}
+{"o":0.000001432,"h":0.0000014639,"l":0.0000014246,"c":0.000001433,"v":2862149.9539819048,"t":1717016400}
+{"o":0.000001433,"h":0.0000014391,"l":0.0000014289,"c":0.0000014307,"v":0.0,"t":1717020000}
+{"o":0.0000014307,"h":0.0000014446,"l":0.0000014206,"c":0.0000014331,"v":4982.756780564,"t":1717023600}
+{"o":0.0000014331,"h":0.0000014457,"l":0.0000014101,"c":0.0000014201,"v":660616.78086542,"t":1717027200}
+{"o":0.0000014201,"h":0.0000014232,"l":0.0000014096,"c":0.0000014176,"v":69278.119051471,"t":1717030800}
+{"o":0.0000014176,"h":0.0000014285,"l":0.0000013237,"c":0.0000013312,"v":5318339.5664723003,"t":1717034400}
+{"o":0.0000013312,"h":0.000001336,"l":0.0000012557,"c":0.0000012583,"v":151008.332543775,"t":1717038000}
+{"o":0.0000012583,"h":0.0000012624,"l":0.0000012515,"c":0.0000012574,"v":0.0,"t":1717041600}
+{"o":0.0000012574,"h":0.0000012969,"l":0.0000012573,"c":0.0000012935,"v":1834863.869519012,"t":1717045200}
+{"o":0.0000012935,"h":0.0000013918,"l":0.0000012935,"c":0.0000013817,"v":2308090.908159697,"t":1717048800}
+{"o":0.0000013817,"h":0.0000013967,"l":0.0000012216,"c":0.0000012596,"v":6524107.3904194403,"t":1717052400}
+{"o":0.0000012596,"h":0.0000013449,"l":0.0000012546,"c":0.0000013271,"v":4116492.1987848082,"t":1717056000}
+{"o":0.0000013271,"h":0.0000015641,"l":0.0000013239,"c":0.0000015423,"v":9355236.178866256,"t":1717059600}
+{"o":0.0000015423,"h":0.0000015498,"l":0.0000013964,"c":0.0000014,"v":3858382.9189954903,"t":1717063200}
+{"o":0.0000014,"h":0.0000014047,"l":0.0000012269,"c":0.0000012348,"v":5786617.1328064753,"t":1717066800}
+{"o":0.0000012348,"h":0.0000012358,"l":0.0000012112,"c":0.0000012231,"v":148482.238358682,"t":1717070400}
+{"o":0.0000012231,"h":0.0000012547,"l":0.0000012079,"c":0.0000012465,"v":903285.4740086821,"t":1717074000}
+{"o":0.0000012465,"h":0.0000012486,"l":0.0000012337,"c":0.0000012456,"v":124455.708178224,"t":1717077600}
+{"o":0.0000012456,"h":0.0000012932,"l":0.0000012088,"c":0.0000012851,"v":6138279.6851368779,"t":1717081200}
+{"o":0.0000012851,"h":0.0000013272,"l":0.0000012739,"c":0.0000012805,"v":1413736.854332085,"t":1717084800}
+{"o":0.0000012805,"h":0.000001303,"l":0.00000126,"c":0.0000012871,"v":914522.570155386,"t":1717088400}
+{"o":0.0000012871,"h":0.0000012954,"l":0.0000012786,"c":0.0000012862,"v":1077008.75387468,"t":1717092000}
+{"o":0.0000012862,"h":0.0000013334,"l":0.0000012765,"c":0.0000013294,"v":2181104.8206634577,"t":1717095600}
+{"o":0.0000013294,"h":0.0000014425,"l":0.000001321,"c":0.0000014258,"v":4240528.127555267,"t":1717099200}
+{"o":0.0000014258,"h":0.0000014392,"l":0.0000014189,"c":0.0000014253,"v":81687.859954348,"t":1717102800}
+{"o":0.0000014253,"h":0.000001436,"l":0.0000014224,"c":0.000001423,"v":43650.832889637,"t":1717106400}
+{"o":0.000001423,"h":0.0000014261,"l":0.0000014061,"c":0.0000014124,"v":736987.799241889,"t":1717110000}
+{"o":0.0000014124,"h":0.0000014236,"l":0.0000013829,"c":0.000001387,"v":500000.0,"t":1717113600}
+{"o":0.000001387,"h":0.0000013994,"l":0.0000013536,"c":0.0000013641,"v":1795901.1194574372,"t":1717117200}
+{"o":0.0000013641,"h":0.0000013641,"l":0.0000013117,"c":0.0000013154,"v":680979.151314382,"t":1717120800}
+{"o":0.0000013154,"h":0.0000013171,"l":0.0000013075,"c":0.0000013091,"v":226335.7623448,"t":1717124400}
+{"o":0.0000013091,"h":0.000001312,"l":0.0000013015,"c":0.0000013061,"v":1391.415849976,"t":1717128000}
+{"o":0.0000013061,"h":0.0000013227,"l":0.000001306,"c":0.0000013152,"v":0.0,"t":1717131600}
+{"o":0.0000013152,"h":0.0000013264,"l":0.0000013091,"c":0.0000013159,"v":534714.397068056,"t":1717135200}
+{"o":0.0000013159,"h":0.0000013209,"l":0.0000012666,"c":0.0000012677,"v":2038600.7511921842,"t":1717138800}
+{"o":0.0000012677,"h":0.0000012683,"l":0.0000012303,"c":0.0000012324,"v":1048686.869815107,"t":1717142400}
+{"o":0.0000012324,"h":0.0000012394,"l":0.0000012161,"c":0.0000012184,"v":413859.340741693,"t":1717146000}
+{"o":0.0000012184,"h":0.0000012307,"l":0.0000012126,"c":0.0000012243,"v":256334.055608148,"t":1717149600}
+{"o":0.0000012243,"h":0.0000012254,"l":0.0000012143,"c":0.0000012161,"v":0.0,"t":1717153200}
+{"o":0.0000012161,"h":0.0000012663,"l":0.0000012005,"c":0.0000012579,"v":1145830.1688130989,"t":1717156800}
+{"o":0.0000012579,"h":0.0000012748,"l":0.0000012443,"c":0.0000012668,"v":12699.562345545,"t":1717160400}
+{"o":0.0000012668,"h":0.0000012802,"l":0.000001243,"c":0.0000012495,"v":77680.495073407,"t":1717164000}
+{"o":0.0000012495,"h":0.0000012638,"l":0.0000012475,"c":0.0000012637,"v":0.0,"t":1717167600}
+{"o":0.0000012637,"h":0.0000012701,"l":0.0000012554,"c":0.0000012564,"v":0.0,"t":1717171200}
+{"o":0.0000012564,"h":0.0000012591,"l":0.0000012175,"c":0.0000012183,"v":1525745.0114539461,"t":1717174800}
+{"o":0.0000012183,"h":0.0000012241,"l":0.000001197,"c":0.0000011996,"v":775948.9164755769,"t":1717178400}
+{"o":0.0000011996,"h":0.0000012013,"l":0.0000011785,"c":0.0000011821,"v":1000000.7705334401,"t":1717182000}
+{"o":0.0000011821,"h":0.0000011849,"l":0.0000011729,"c":0.0000011742,"v":40047.640680361,"t":1717185600}
+{"o":0.0000011742,"h":0.0000011758,"l":0.0000011605,"c":0.0000011668,"v":488376.465020559,"t":1717189200}
+{"o":0.0000011668,"h":0.0000011696,"l":0.0000011512,"c":0.0000011545,"v":1994895.988007179,"t":1717192800}
+{"o":0.0000011545,"h":0.0000011772,"l":0.0000011542,"c":0.0000011737,"v":659101.573042865,"t":1717196400}
+{"o":0.0000011737,"h":0.0000011737,"l":0.0000011632,"c":0.0000011647,"v":0.0,"t":1717200000}
+{"o":0.0000011647,"h":0.0000011785,"l":0.000001163,"c":0.0000011749,"v":198210.815137039,"t":1717203600}
+{"o":0.0000011749,"h":0.0000011755,"l":0.0000011681,"c":0.0000011681,"v":8104.028937981,"t":1717207200}
+{"o":0.0000011681,"h":0.0000011828,"l":0.0000011666,"c":0.0000011818,"v":127936.510161956,"t":1717210800}
+{"o":0.0000011818,"h":0.0000011917,"l":0.0000011797,"c":0.0000011872,"v":506838.990892108,"t":1717214400}
+{"o":0.0000011872,"h":0.000001198,"l":0.0000011869,"c":0.0000011957,"v":100035.915158111,"t":1717218000}
+{"o":0.0000011957,"h":0.0000011975,"l":0.0000011949,"c":0.0000011955,"v":0.0,"t":1717221600}
+{"o":0.0000011955,"h":0.0000012,"l":0.0000011948,"c":0.0000011979,"v":0.0,"t":1717225200}
+{"o":0.0000011979,"h":0.0000012519,"l":0.0000011933,"c":0.0000012249,"v":3055444.5584674315,"t":1717228800}
+{"o":0.0000012249,"h":0.0000012274,"l":0.0000012102,"c":0.0000012132,"v":528922.636488155,"t":1717232400}
+{"o":0.0000012132,"h":0.0000012231,"l":0.0000012114,"c":0.0000012163,"v":291302.606169278,"t":1717236000}
+{"o":0.0000012163,"h":0.0000012583,"l":0.0000012141,"c":0.0000012492,"v":1730665.849938516,"t":1717239600}
+{"o":0.0000012492,"h":0.0000012504,"l":0.0000012245,"c":0.0000012341,"v":3034470.408610756,"t":1717243200}
+{"o":0.0000012341,"h":0.0000012489,"l":0.0000012082,"c":0.0000012096,"v":2704133.4056039052,"t":1717246800}
+{"o":0.0000012096,"h":0.0000012107,"l":0.0000011714,"c":0.0000011872,"v":512569.085091188,"t":1717250400}
+{"o":0.0000011872,"h":0.0000011973,"l":0.0000011547,"c":0.0000011669,"v":1985770.832972208,"t":1717254000}
+{"o":0.0000011669,"h":0.0000011721,"l":0.0000011596,"c":0.000001162,"v":362075.645766823,"t":1717257600}
+{"o":0.000001162,"h":0.0000011638,"l":0.0000011518,"c":0.000001152,"v":321968.238298641,"t":1717261200}
+{"o":0.000001152,"h":0.0000011546,"l":0.0000011114,"c":0.0000011177,"v":1542230.9439608029,"t":1717264800}
+{"o":0.0000011177,"h":0.0000011193,"l":0.0000010748,"c":0.0000011062,"v":4405753.4505655235,"t":1717268400}
+{"o":0.0000011062,"h":0.0000011437,"l":0.000001104,"c":0.0000011364,"v":496432.802257476,"t":1717272000}
+{"o":0.0000011364,"h":0.0000011443,"l":0.0000010496,"c":0.0000010521,"v":7030256.6986561548,"t":1717275600}
+{"o":0.0000010521,"h":0.0000011221,"l":0.0000010293,"c":0.0000011213,"v":4834731.4090577075,"t":1717279200}
+{"o":0.0000011213,"h":0.0000011287,"l":0.0000011201,"c":0.0000011254,"v":0.0,"t":1717282800}
+{"o":0.0000011254,"h":0.0000011309,"l":0.0000011204,"c":0.0000011253,"v":59783.267958095,"t":1717286400}
+{"o":0.0000011253,"h":0.0000011423,"l":0.0000011228,"c":0.000001142,"v":622480.140153122,"t":1717290000}
+{"o":0.000001142,"h":0.0000011486,"l":0.0000011118,"c":0.0000011182,"v":2147606.0736498791,"t":1717293600}
+{"o":0.0000011182,"h":0.0000011191,"l":0.0000011149,"c":0.0000011157,"v":0.0,"t":1717297200}
+{"o":0.0000011157,"h":0.0000011185,"l":0.0000010873,"c":0.0000010899,"v":5674.311223173,"t":1717300800}
+{"o":0.0000010899,"h":0.0000010899,"l":0.0000010855,"c":0.0000010868,"v":69498.59492776,"t":1717304400}
+{"o":0.0000010868,"h":0.0000010869,"l":0.0000010315,"c":0.0000010336,"v":2999006.547928893,"t":1717308000}
+{"o":0.0000010336,"h":0.0000010417,"l":0.0000009964,"c":0.0000010158,"v":3660594.0474632899,"t":1717311600}
+{"o":0.0000010158,"h":0.0000010263,"l":0.0000010126,"c":0.0000010244,"v":473853.360845436,"t":1717315200}
+{"o":0.0000010244,"h":0.0000010361,"l":0.0000010232,"c":0.0000010335,"v":435497.409211637,"t":1717318800}
+{"o":0.0000010335,"h":0.0000010591,"l":0.0000010316,"c":0.0000010471,"v":1459957.6123630228,"t":1717322400}
+{"o":0.0000010471,"h":0.0000010499,"l":0.0000010258,"c":0.0000010265,"v":633474.2366557929,"t":1717326000}
+{"o":0.0000010265,"h":0.0000011073,"l":0.0000010253,"c":0.0000010909,"v":4090542.8339343434,"t":1717329600}
+{"o":0.0000010909,"h":0.0000010936,"l":0.0000010754,"c":0.0000010771,"v":242324.907175736,"t":1717333200}
+{"o":0.0000010771,"h":0.0000010828,"l":0.0000010748,"c":0.0000010769,"v":9781.290927826,"t":1717336800}
+{"o":0.0000010769,"h":0.0000010837,"l":0.0000010201,"c":0.0000010229,"v":4048096.8869151673,"t":1717340400}
+{"o":0.0000010229,"h":0.0000010302,"l":0.000001022,"c":0.0000010273,"v":0.0,"t":1717344000}
+{"o":0.0000010273,"h":0.0000010415,"l":0.0000010176,"c":0.0000010316,"v":10548.436062939,"t":1717347600}
+{"o":0.0000010316,"h":0.0000011073,"l":0.0000010219,"c":0.0000010462,"v":6947300.0873987162,"t":1717351200}
+{"o":0.0000010462,"h":0.0000010518,"l":0.0000010443,"c":0.0000010454,"v":0.0,"t":1717354800}
+{"o":0.0000010454,"h":0.0000010553,"l":0.0000010207,"c":0.0000010212,"v":1586041.5777664001,"t":1717358400}
+{"o":0.0000010212,"h":0.0000010246,"l":0.00000102,"c":0.0000010246,"v":0.0,"t":1717362000}
+{"o":0.0000010246,"h":0.0000010844,"l":0.0000010095,"c":0.000001079,"v":3332622.7170622991,"t":1717365600}
+{"o":0.000001079,"h":0.0000010834,"l":0.0000010736,"c":0.0000010834,"v":954771.96133451,"t":1717369200}
+{"o":0.0000010834,"h":0.0000010931,"l":0.0000008978,"c":0.0000009191,"v":10452408.9066649694,"t":1717372800}
+{"o":0.0000009191,"h":0.0000009442,"l":0.0000009056,"c":0.0000009319,"v":755299.844543724,"t":1717376400}
+{"o":0.0000009319,"h":0.0000009358,"l":0.000000923,"c":0.0000009291,"v":29976.43487606,"t":1717380000}
+{"o":0.0000009291,"h":0.000001038,"l":0.0000009284,"c":0.0000010318,"v":6327069.361187187,"t":1717383600}
+{"o":0.0000010318,"h":0.0000010379,"l":0.0000010278,"c":0.0000010303,"v":12592.68059745,"t":1717387200}
+{"o":0.0000010303,"h":0.0000010319,"l":0.0000010213,"c":0.0000010263,"v":76857.562620957,"t":1717390800}
+{"o":0.0000010263,"h":0.0000010283,"l":0.0000010194,"c":0.0000010213,"v":0.0,"t":1717394400}
+{"o":0.0000010213,"h":0.000001051,"l":0.0000010191,"c":0.0000010465,"v":1256505.3833218468,"t":1717398000}
+{"o":0.0000010465,"h":0.0000011386,"l":0.0000010366,"c":0.0000011096,"v":6261047.2554975357,"t":1717401600}
+{"o":0.0000011096,"h":0.0000011162,"l":0.00000107,"c":0.0000011016,"v":2264230.720751436,"t":1717405200}
+{"o":0.0000011016,"h":0.0000011754,"l":0.0000010916,"c":0.0000011744,"v":3241212.0980124078,"t":1717408800}
+{"o":0.0000011744,"h":0.0000012501,"l":0.0000011703,"c":0.0000012465,"v":2740580.4451232017,"t":1717412400}
+{"o":0.0000012465,"h":0.0000014246,"l":0.0000012309,"c":0.0000013362,"v":9835557.3455645423,"t":1717416000}
+{"o":0.0000013362,"h":0.000001362,"l":0.0000012755,"c":0.0000012832,"v":4494458.001473452,"t":1717419600}
+{"o":0.0000012832,"h":0.0000013085,"l":0.0000012099,"c":0.0000012408,"v":4945130.6079069581,"t":1717423200}
+{"o":0.0000012408,"h":0.0000012459,"l":0.0000012256,"c":0.0000012291,"v":794681.054218648,"t":1717426800}
+{"o":0.0000012291,"h":0.0000012378,"l":0.0000012064,"c":0.0000012114,"v":223576.599283009,"t":1717430400}
+{"o":0.0000012114,"h":0.0000012227,"l":0.0000011993,"c":0.0000012113,"v":202619.0,"t":1717434000}
+{"o":0.0000012113,"h":0.0000012135,"l":0.0000011487,"c":0.0000011489,"v":2148229.9178187931,"t":1717437600}
+{"o":0.0000011489,"h":0.0000011688,"l":0.0000011404,"c":0.0000011606,"v":645474.421843744,"t":1717441200}
+{"o":0.0000001298,"h":0.0000017708,"l":0.0000001237,"c":0.000001103,"v":1003336093.3829901218,"t":1710525600}
+{"o":0.000001103,"h":0.0000018601,"l":0.0000009478,"c":0.000001104,"v":104541789.5698496848,"t":1710529200}
+{"o":0.000001104,"h":0.0000015196,"l":0.000001093,"c":0.0000013402,"v":34592562.1653088182,"t":1710532800}
+{"o":0.0000013402,"h":0.0000013448,"l":0.0000010032,"c":0.0000010232,"v":16064789.5607703738,"t":1710536400}
+{"o":0.0000010232,"h":0.0000010271,"l":0.0000004018,"c":0.000000541,"v":89356211.189999789,"t":1710540000}
+{"o":0.000000541,"h":0.000000568,"l":0.0000005038,"c":0.0000005421,"v":15733491.996590225,"t":1710543600}
+{"o":0.0000005421,"h":0.0000006333,"l":0.0000004867,"c":0.0000005302,"v":30879398.7165394798,"t":1710547200}
+{"o":0.0000005302,"h":0.0000005322,"l":0.0000004849,"c":0.0000004888,"v":5139241.5761690317,"t":1710550800}
+{"o":0.0000004888,"h":0.0000005007,"l":0.0000004595,"c":0.000000476,"v":11696215.3437820449,"t":1710554400}
+{"o":0.000000476,"h":0.0000004781,"l":0.0000004686,"c":0.0000004723,"v":0.0,"t":1710558000}
+{"o":0.0000004723,"h":0.0000005616,"l":0.0000004663,"c":0.0000005563,"v":9588209.355072096,"t":1710561600}
+{"o":0.0000005563,"h":0.0000005653,"l":0.0000005275,"c":0.0000005414,"v":2776697.821440239,"t":1710565200}
+{"o":0.0000005414,"h":0.0000005515,"l":0.0000005135,"c":0.0000005199,"v":4303707.9741844432,"t":1710568800}
+{"o":0.0000005199,"h":0.0000010707,"l":0.0000005098,"c":0.0000010339,"v":55669007.4662958682,"t":1710572400}
+{"o":0.0000010339,"h":0.0000023634,"l":0.0000010166,"c":0.0000023588,"v":49335791.466286324,"t":1710576000}
+{"o":0.0000023588,"h":0.0000027879,"l":0.0000019489,"c":0.000002659,"v":34902503.5678947419,"t":1710579600}
+{"o":0.000002659,"h":0.0000036556,"l":0.000002548,"c":0.0000025775,"v":35052815.7972122654,"t":1710583200}
+{"o":0.0000025775,"h":0.0000061583,"l":0.0000022099,"c":0.0000042221,"v":53433823.4454793185,"t":1710586800}
+{"o":0.0000042221,"h":0.000005653,"l":0.0000041601,"c":0.0000055662,"v":53000058.5569235981,"t":1710590400}
+{"o":0.0000055662,"h":0.0000061137,"l":0.0000044144,"c":0.0000049909,"v":22056898.0124786459,"t":1710594000}
+{"o":0.0000049909,"h":0.0000050867,"l":0.0000029971,"c":0.0000041512,"v":40032050.278992191,"t":1710597600}
+{"o":0.0000041512,"h":0.0000049736,"l":0.000002866,"c":0.0000036813,"v":69916683.7644102126,"t":1710601200}
+{"o":0.0000036813,"h":0.000004128,"l":0.0000025105,"c":0.0000033924,"v":54262221.5311568007,"t":1710604800}
+{"o":0.0000033924,"h":0.0000042939,"l":0.0000026894,"c":0.0000027911,"v":27376721.8213175647,"t":1710608400}
+{"o":0.0000027911,"h":0.0000034141,"l":0.0000021061,"c":0.0000021807,"v":46221345.6178674027,"t":1710612000}
+{"o":0.0000021807,"h":0.0000029172,"l":0.0000021183,"c":0.0000027019,"v":18764681.0969539434,"t":1710615600}
+{"o":0.0000027019,"h":0.0000037241,"l":0.000002595,"c":0.0000036081,"v":11974736.3623514585,"t":1710619200}
+{"o":0.0000036081,"h":0.0000041634,"l":0.0000034577,"c":0.0000035586,"v":7074714.5874324534,"t":1710622800}
+{"o":0.0000035586,"h":0.000003697,"l":0.0000032861,"c":0.0000035301,"v":4403717.2591014877,"t":1710626400}
+{"o":0.0000035301,"h":0.0000039219,"l":0.0000033006,"c":0.0000037877,"v":7633132.1736377208,"t":1710630000}
+{"o":0.0000037877,"h":0.0000051076,"l":0.0000036401,"c":0.0000044149,"v":9277994.307779409,"t":1710633600}
+{"o":0.0000044149,"h":0.0000071548,"l":0.0000040056,"c":0.0000069792,"v":13928629.3950398583,"t":1710637200}
+{"o":0.0000069792,"h":0.0000095961,"l":0.000005152,"c":0.0000077081,"v":62727600.2056621984,"t":1710640800}
+{"o":0.0000077081,"h":0.0000078606,"l":0.0000061491,"c":0.0000061986,"v":4423721.5132269729,"t":1710644400}
+{"o":0.0000061986,"h":0.000011789,"l":0.0000061383,"c":0.0000097776,"v":19571513.8966907524,"t":1710648000}
+{"o":0.0000097776,"h":0.0000168938,"l":0.0000088559,"c":0.0000122271,"v":36748887.2410224229,"t":1710651600}
+{"o":0.0000122271,"h":0.0000125602,"l":0.0000089799,"c":0.0000093283,"v":8124723.338034261,"t":1710655200}
+{"o":0.0000093283,"h":0.0000095634,"l":0.0000069188,"c":0.0000072103,"v":24819868.5645206943,"t":1710658800}
+{"o":0.0000072103,"h":0.0000101734,"l":0.0000065786,"c":0.0000066803,"v":37100749.864908576,"t":1710662400}
+{"o":0.0000066803,"h":0.0000107597,"l":0.0000058178,"c":0.0000092733,"v":33429173.6202334017,"t":1710666000}
+{"o":0.0000092733,"h":0.0000092741,"l":0.000007498,"c":0.0000084457,"v":12323327.4864195343,"t":1710669600}
+{"o":0.0000084457,"h":0.00000855,"l":0.0000069,"c":0.0000071225,"v":5549055.6041841898,"t":1710673200}
+{"o":0.0000071225,"h":0.0000096995,"l":0.0000069628,"c":0.0000081102,"v":9548555.2644915916,"t":1710676800}
+{"o":0.0000081102,"h":0.0000095643,"l":0.0000076879,"c":0.0000093661,"v":6411533.1641145227,"t":1710680400}
+{"o":0.0000093661,"h":0.0000099172,"l":0.0000069334,"c":0.0000070408,"v":7709960.7128548929,"t":1710684000}
+{"o":0.0000070408,"h":0.000008365,"l":0.0000068369,"c":0.0000073787,"v":8994141.0792483203,"t":1710687600}
+{"o":0.0000073787,"h":0.0000076204,"l":0.000006709,"c":0.0000068646,"v":4187919.2837309674,"t":1710691200}
+{"o":0.0000068646,"h":0.0000068929,"l":0.0000041319,"c":0.0000058556,"v":31814447.9963618405,"t":1710694800}
+{"o":0.0000058556,"h":0.0000066564,"l":0.0000055102,"c":0.0000066226,"v":16979219.4127577804,"t":1710698400}
+{"o":0.0000066226,"h":0.0000067574,"l":0.0000048753,"c":0.0000052941,"v":9242591.1039235368,"t":1710702000}
+{"o":0.0000052941,"h":0.0000066961,"l":0.0000044837,"c":0.0000062566,"v":17297293.2637538053,"t":1710705600}
+{"o":0.0000062566,"h":0.0000064405,"l":0.0000059062,"c":0.0000061545,"v":4778228.7254177593,"t":1710709200}
+{"o":0.0000061545,"h":0.0000069494,"l":0.0000058156,"c":0.0000062895,"v":5703817.098274949,"t":1710712800}
+{"o":0.0000062895,"h":0.0000076309,"l":0.0000062041,"c":0.000007004,"v":5949379.8924492607,"t":1710716400}
+{"o":0.000007004,"h":0.0000073745,"l":0.000006889,"c":0.0000072405,"v":946829.8812007499,"t":1710720000}
+{"o":0.0000072405,"h":0.0000073186,"l":0.0000064248,"c":0.0000068178,"v":2954439.4790500663,"t":1710723600}
+{"o":0.0000068178,"h":0.0000068466,"l":0.0000064056,"c":0.0000064781,"v":1017095.007421784,"t":1710727200}
+{"o":0.0000064781,"h":0.0000071535,"l":0.0000063973,"c":0.0000068266,"v":1796484.3376589029,"t":1710730800}
+{"o":0.0000068266,"h":0.0000102351,"l":0.000006786,"c":0.0000082121,"v":11054587.6540810224,"t":1710734400}
+{"o":0.0000082121,"h":0.0000104075,"l":0.0000058777,"c":0.0000082341,"v":27144191.2600937188,"t":1710738000}
+{"o":0.0000082341,"h":0.0000105355,"l":0.0000077895,"c":0.000008973,"v":18596941.1520906985,"t":1710741600}
+{"o":0.000008973,"h":0.0000091824,"l":0.0000081504,"c":0.0000083841,"v":2907878.4278728119,"t":1710745200}
+{"o":0.0000083841,"h":0.0000096122,"l":0.0000062326,"c":0.000006759,"v":13793232.0896552913,"t":1710748800}
+{"o":0.000006759,"h":0.0000073098,"l":0.0000060602,"c":0.0000069296,"v":7084650.3633042807,"t":1710752400}
+{"o":0.0000069296,"h":0.0000079262,"l":0.0000067436,"c":0.0000076059,"v":6907261.8876343919,"t":1710756000}
+{"o":0.0000076059,"h":0.0000078375,"l":0.0000064888,"c":0.0000069447,"v":8504822.8597133756,"t":1710759600}
+{"o":0.0000069447,"h":0.0000075146,"l":0.0000063461,"c":0.0000073466,"v":12439415.1778991073,"t":1710763200}
+{"o":0.0000073466,"h":0.0000083842,"l":0.0000071202,"c":0.0000077845,"v":6705557.0980393002,"t":1710766800}
+{"o":0.0000077845,"h":0.0000096993,"l":0.0000073324,"c":0.0000086992,"v":14903245.1256988198,"t":1710770400}
+{"o":0.0000086992,"h":0.0000103811,"l":0.000007935,"c":0.0000094106,"v":14206654.6682764534,"t":1710774000}
+{"o":0.0000094106,"h":0.0000125732,"l":0.0000084481,"c":0.0000108843,"v":15353481.2885206174,"t":1710777600}
+{"o":0.0000108843,"h":0.0000119443,"l":0.0000087445,"c":0.0000109697,"v":16242328.9500826187,"t":1710781200}
+{"o":0.0000109697,"h":0.0000119821,"l":0.0000099139,"c":0.0000113982,"v":19570501.7460895926,"t":1710784800}
+{"o":0.0000113982,"h":0.0000151135,"l":0.0000106033,"c":0.0000128156,"v":29048248.5633297972,"t":1710788400}
+{"o":0.0000128156,"h":0.0000198698,"l":0.0000124049,"c":0.0000192877,"v":34225239.3537596241,"t":1710792000}
+{"o":0.0000192877,"h":0.0000215851,"l":0.0000170923,"c":0.0000198042,"v":33554039.1286302023,"t":1710795600}
+{"o":0.0000198042,"h":0.0000332647,"l":0.0000175588,"c":0.0000219748,"v":59087217.8782400116,"t":1710799200}
+{"o":0.0000219748,"h":0.000034693,"l":0.0000183092,"c":0.0000231621,"v":36489288.543508254,"t":1710802800}
+{"o":0.0000231621,"h":0.0000282719,"l":0.0000208938,"c":0.0000260389,"v":16040015.6512063444,"t":1710806400}
+{"o":0.0000260389,"h":0.0000301624,"l":0.0000177994,"c":0.000018426,"v":19862306.467562262,"t":1710810000}
+{"o":0.000018426,"h":0.0000192262,"l":0.0000116423,"c":0.0000170208,"v":22379911.2953887284,"t":1710813600}
+{"o":0.0000170208,"h":0.0000186544,"l":0.0000155244,"c":0.0000158097,"v":6401107.6648321832,"t":1710817200}
+{"o":0.0000158097,"h":0.0000191985,"l":0.0000137325,"c":0.0000187763,"v":10826072.0131717902,"t":1710820800}
+{"o":0.0000187763,"h":0.0000233303,"l":0.0000163155,"c":0.0000230158,"v":10934808.7868815381,"t":1710824400}
+{"o":0.0000230158,"h":0.0000281385,"l":0.0000181836,"c":0.0000220225,"v":25864549.0215172395,"t":1710828000}
+{"o":0.0000220225,"h":0.0000252425,"l":0.0000163235,"c":0.0000216544,"v":24476365.6930628493,"t":1710831600}
+{"o":0.0000216544,"h":0.0000250479,"l":0.0000197792,"c":0.0000233815,"v":7905463.5240125423,"t":1710835200}
+{"o":0.0000233815,"h":0.000030856,"l":0.0000215121,"c":0.0000266346,"v":8685581.0237235948,"t":1710838800}
+{"o":0.0000266346,"h":0.000030172,"l":0.0000238308,"c":0.0000256079,"v":8635755.7754509728,"t":1710842400}
+{"o":0.0000256079,"h":0.0000279634,"l":0.0000238341,"c":0.0000265498,"v":6308692.6578064123,"t":1710846000}
+{"o":0.0000265498,"h":0.00002733,"l":0.0000224035,"c":0.0000254392,"v":6718709.000419829,"t":1710849600}
+{"o":0.0000254392,"h":0.0000269274,"l":0.0000205488,"c":0.0000243763,"v":10613479.8125744537,"t":1710853200}
+{"o":0.0000243763,"h":0.0000250133,"l":0.000019412,"c":0.0000211756,"v":10855411.6423326619,"t":1710856800}
+{"o":0.0000211756,"h":0.000026831,"l":0.0000204317,"c":0.0000236967,"v":18739256.1288588382,"t":1710860400}
+{"o":0.0000236967,"h":0.0000239848,"l":0.0000215394,"c":0.0000219945,"v":5844903.3574616248,"t":1710864000}
+{"o":0.0000219945,"h":0.0000222572,"l":0.0000197387,"c":0.0000209205,"v":5078534.2771740053,"t":1710867600}
+{"o":0.0000209205,"h":0.0000218244,"l":0.0000178131,"c":0.0000202404,"v":7841355.632902015,"t":1710871200}
+{"o":0.0000202404,"h":0.000020655,"l":0.0000184524,"c":0.0000194526,"v":4608286.8531627413,"t":1710874800}
+{"o":0.0000194526,"h":0.0000205072,"l":0.0000112594,"c":0.0000121833,"v":21590466.7991381027,"t":1710878400}
+{"o":0.0000121833,"h":0.0000153114,"l":0.0000100543,"c":0.0000114763,"v":44382549.6693721488,"t":1710882000}
+{"o":0.0000114763,"h":0.0000154406,"l":0.0000110752,"c":0.0000145178,"v":12224026.1802754328,"t":1710885600}
+{"o":0.0000145178,"h":0.000019847,"l":0.0000136926,"c":0.0000190419,"v":8244906.2430415936,"t":1710889200}
+{"o":0.0000190419,"h":0.0000193004,"l":0.0000140588,"c":0.0000142568,"v":3978147.6600296111,"t":1710892800}
+{"o":0.0000142568,"h":0.0000152286,"l":0.0000130765,"c":0.0000135237,"v":1990292.788541507,"t":1710896400}
+{"o":0.0000135237,"h":0.0000155903,"l":0.0000132343,"c":0.0000153246,"v":1800926.5990265887,"t":1710900000}
+{"o":0.0000153246,"h":0.0000164779,"l":0.0000150602,"c":0.0000156884,"v":572051.9782745399,"t":1710903600}
+{"o":0.0000156884,"h":0.0000174998,"l":0.00001453,"c":0.0000166818,"v":5198749.5366390636,"t":1710907200}
+{"o":0.0000166818,"h":0.0000174419,"l":0.0000151694,"c":0.0000166113,"v":2348311.8855603314,"t":1710910800}
+{"o":0.0000166113,"h":0.0000170599,"l":0.0000150152,"c":0.0000152734,"v":4990125.5093922289,"t":1710914400}
+{"o":0.0000152734,"h":0.0000160508,"l":0.0000136395,"c":0.0000154933,"v":3585818.5194201283,"t":1710918000}
+{"o":0.0000154933,"h":0.0000232838,"l":0.0000136888,"c":0.0000172961,"v":12227581.3340150751,"t":1710921600}
+{"o":0.0000172961,"h":0.0000181294,"l":0.0000125551,"c":0.0000180505,"v":18632799.0237770677,"t":1710925200}
+{"o":0.0000180505,"h":0.0000184771,"l":0.0000127974,"c":0.0000150954,"v":15062739.3040251285,"t":1710928800}
+{"o":0.0000150954,"h":0.000016731,"l":0.0000127533,"c":0.0000138926,"v":18564357.6864943728,"t":1710932400}
+{"o":0.0000138926,"h":0.000013986,"l":0.000010022,"c":0.0000105292,"v":22507105.0077808052,"t":1710936000}
+{"o":0.0000105292,"h":0.0000118835,"l":0.0000081168,"c":0.0000099281,"v":27056356.6615646482,"t":1710939600}
+{"o":0.0000099281,"h":0.0000099642,"l":0.0000049133,"c":0.0000072738,"v":86853734.3084711581,"t":1710943200}
+{"o":0.0000072738,"h":0.0000102745,"l":0.0000065724,"c":0.0000087501,"v":18886322.3579770401,"t":1710946800}
+{"o":0.0000087501,"h":0.0000104478,"l":0.0000080012,"c":0.0000091661,"v":17159147.4815588295,"t":1710950400}
+{"o":0.0000091661,"h":0.0000122649,"l":0.0000088106,"c":0.0000118827,"v":9751639.7758652214,"t":1710954000}
+{"o":0.0000118827,"h":0.0000207349,"l":0.0000110864,"c":0.0000145463,"v":30974645.1600218192,"t":1710957600}
+{"o":0.0000145463,"h":0.0000150291,"l":0.000011624,"c":0.0000134949,"v":22497978.1345275678,"t":1710961200}
+{"o":0.0000134949,"h":0.0000217026,"l":0.0000130402,"c":0.000018593,"v":48257050.4109703153,"t":1710964800}
+{"o":0.000018593,"h":0.0000213175,"l":0.0000155482,"c":0.0000191557,"v":25338482.0168699585,"t":1710968400}
+{"o":0.0000191557,"h":0.0000199104,"l":0.0000138153,"c":0.00001662,"v":19020671.5833456069,"t":1710972000}
+{"o":0.00001662,"h":0.0000166981,"l":0.0000130222,"c":0.0000161896,"v":7298385.9171402426,"t":1710975600}
+{"o":0.0000161896,"h":0.000023031,"l":0.0000153418,"c":0.0000177162,"v":10523766.9707273729,"t":1710979200}
+{"o":0.0000177162,"h":0.0000233154,"l":0.0000094712,"c":0.0000117813,"v":39871689.3497705683,"t":1710982800}
+{"o":0.0000117813,"h":0.0000185101,"l":0.0000116188,"c":0.0000174869,"v":12470901.0691747591,"t":1710986400}
+{"o":0.0000174869,"h":0.0000177119,"l":0.0000133912,"c":0.0000138779,"v":9624636.0850169417,"t":1710990000}
+{"o":0.0000138779,"h":0.0000155816,"l":0.0000132814,"c":0.0000140337,"v":5679518.9572931528,"t":1710993600}
+{"o":0.0000140337,"h":0.0000155816,"l":0.000013238,"c":0.0000141603,"v":4845504.1655559679,"t":1710997200}
+{"o":0.0000141603,"h":0.0000147247,"l":0.0000137909,"c":0.0000141289,"v":1676606.0513570637,"t":1711000800}
+{"o":0.0000141289,"h":0.000014818,"l":0.000012525,"c":0.0000143275,"v":6582966.8809556821,"t":1711004400}
+{"o":0.0000143275,"h":0.000015772,"l":0.0000117017,"c":0.0000124761,"v":9457094.5294530615,"t":1711008000}
+{"o":0.0000124761,"h":0.0000140303,"l":0.0000121303,"c":0.0000125426,"v":4674269.5342721036,"t":1711011600}
+{"o":0.0000125426,"h":0.0000135711,"l":0.0000117591,"c":0.0000128306,"v":6302474.8248012215,"t":1711015200}
+{"o":0.0000128306,"h":0.0000146438,"l":0.0000123371,"c":0.0000131667,"v":4757375.0158486897,"t":1711018800}
+{"o":0.0000131667,"h":0.0000170757,"l":0.0000130076,"c":0.0000144326,"v":12374096.939810846,"t":1711022400}
+{"o":0.0000144326,"h":0.0000149019,"l":0.0000112572,"c":0.0000119318,"v":6741261.5260899374,"t":1711026000}
+{"o":0.0000119318,"h":0.0000142628,"l":0.0000117174,"c":0.0000128531,"v":6766444.4386361334,"t":1711029600}
+{"o":0.0000128531,"h":0.0000134622,"l":0.0000120763,"c":0.0000133161,"v":3380858.125890099,"t":1711033200}
+{"o":0.0000133161,"h":0.000016342,"l":0.0000127173,"c":0.0000147626,"v":8279894.9582541659,"t":1711036800}
+{"o":0.0000147626,"h":0.0000173911,"l":0.0000140729,"c":0.0000157818,"v":6076583.6150856921,"t":1711040400}
+{"o":0.0000157818,"h":0.0000171677,"l":0.000015314,"c":0.0000156934,"v":5491903.5027639866,"t":1711044000}
+{"o":0.0000156934,"h":0.0000159655,"l":0.0000139074,"c":0.0000144208,"v":6203780.8943500817,"t":1711047600}
+{"o":0.0000144208,"h":0.0000147517,"l":0.0000124693,"c":0.0000137878,"v":5216709.4843385955,"t":1711051200}
+{"o":0.0000137878,"h":0.0000140892,"l":0.0000117401,"c":0.0000134823,"v":6187130.7458063625,"t":1711054800}
+{"o":0.0000134823,"h":0.0000163646,"l":0.0000131527,"c":0.0000154182,"v":8452026.2581071667,"t":1711058400}
+{"o":0.0000154182,"h":0.0000160553,"l":0.0000135029,"c":0.0000140795,"v":3298876.3830580749,"t":1711062000}
+{"o":0.0000140795,"h":0.0000156739,"l":0.0000138976,"c":0.0000154159,"v":2217864.4718137383,"t":1711065600}
+{"o":0.0000154159,"h":0.0000160959,"l":0.0000151986,"c":0.0000156488,"v":545719.020051113,"t":1711069200}
+{"o":0.0000156488,"h":0.0000159629,"l":0.0000136036,"c":0.0000139051,"v":2560451.9486834807,"t":1711072800}
+{"o":0.0000139051,"h":0.0000140008,"l":0.0000135276,"c":0.0000136968,"v":311972.340311616,"t":1711076400}
+{"o":0.0000136968,"h":0.0000147256,"l":0.0000135034,"c":0.0000145789,"v":3007789.9094342948,"t":1711080000}
+{"o":0.0000145789,"h":0.0000147147,"l":0.0000111428,"c":0.0000127764,"v":7257937.0052229809,"t":1711083600}
+{"o":0.0000127764,"h":0.0000142451,"l":0.0000125166,"c":0.0000141212,"v":1798984.9194240649,"t":1711087200}
+{"o":0.0000141212,"h":0.0000143832,"l":0.0000123671,"c":0.0000132222,"v":5494742.9176885793,"t":1711090800}
+{"o":0.0000132222,"h":0.0000141899,"l":0.0000127456,"c":0.0000129578,"v":3624053.8869477361,"t":1711094400}
+{"o":0.0000129578,"h":0.000015321,"l":0.0000124321,"c":0.0000149557,"v":7057522.9147092868,"t":1711098000}
+{"o":0.0000149557,"h":0.0000159555,"l":0.000013897,"c":0.0000145399,"v":4792758.7836599071,"t":1711101600}
+{"o":0.0000145399,"h":0.0000148443,"l":0.0000134004,"c":0.0000141173,"v":4061287.6222492536,"t":1711105200}
+{"o":0.0000141173,"h":0.0000144687,"l":0.0000121493,"c":0.0000132516,"v":6396542.2179147154,"t":1711108800}
+{"o":0.0000132516,"h":0.0000138598,"l":0.0000124233,"c":0.0000127811,"v":1281550.3835568989,"t":1711112400}
+{"o":0.0000127811,"h":0.0000135173,"l":0.0000119502,"c":0.0000120753,"v":3352682.0020425413,"t":1711116000}
+{"o":0.0000120753,"h":0.0000136515,"l":0.0000102537,"c":0.0000130699,"v":9759991.194462277,"t":1711119600}
+{"o":0.0000130699,"h":0.0000146835,"l":0.0000130406,"c":0.000013834,"v":2411548.9204551606,"t":1711123200}
+{"o":0.000013834,"h":0.000013929,"l":0.0000130863,"c":0.0000135573,"v":1238152.9128638969,"t":1711126800}
+{"o":0.0000135573,"h":0.0000136718,"l":0.0000125752,"c":0.0000129619,"v":2062958.6990561266,"t":1711130400}
+{"o":0.0000129619,"h":0.0000130925,"l":0.0000120698,"c":0.0000123341,"v":2522628.0779232495,"t":1711134000}
+{"o":0.0000123341,"h":0.0000131904,"l":0.0000114109,"c":0.0000117457,"v":5727441.2939023366,"t":1711137600}
+{"o":0.0000117457,"h":0.0000119792,"l":0.0000101969,"c":0.0000106641,"v":11758546.1289713513,"t":1711141200}
+{"o":0.0000106641,"h":0.0000117893,"l":0.000009838,"c":0.000011378,"v":5394544.0296580419,"t":1711144800}
+{"o":0.000011378,"h":0.0000114454,"l":0.0000094926,"c":0.0000096778,"v":4132629.8834585012,"t":1711148400}
+{"o":0.0000096778,"h":0.0000101945,"l":0.0000091899,"c":0.0000096866,"v":2788442.55927826,"t":1711152000}
+{"o":0.0000096866,"h":0.000010194,"l":0.0000094502,"c":0.0000100068,"v":729916.198531536,"t":1711155600}
+{"o":0.0000100068,"h":0.0000101544,"l":0.0000094036,"c":0.0000095402,"v":595414.7858769509,"t":1711159200}
+{"o":0.0000095402,"h":0.0000098025,"l":0.000008227,"c":0.0000083771,"v":2566967.3336206628,"t":1711162800}
+{"o":0.0000083771,"h":0.0000094362,"l":0.0000083151,"c":0.0000093258,"v":1596873.02318037,"t":1711166400}
+{"o":0.0000093258,"h":0.0000094851,"l":0.0000091596,"c":0.0000094175,"v":868617.1277117501,"t":1711170000}
+{"o":0.0000094175,"h":0.00000974,"l":0.0000092624,"c":0.0000096183,"v":1679739.2594641587,"t":1711173600}
+{"o":0.0000096183,"h":0.0000098352,"l":0.0000090113,"c":0.0000092017,"v":3622745.6409566058,"t":1711177200}
+{"o":0.0000092017,"h":0.0000146761,"l":0.0000091438,"c":0.0000128963,"v":19139420.3211395741,"t":1711180800}
+{"o":0.0000128963,"h":0.0000152227,"l":0.0000122859,"c":0.0000132074,"v":8911056.558754785,"t":1711184400}
+{"o":0.0000132074,"h":0.0000159992,"l":0.0000131055,"c":0.0000139302,"v":10006139.2511231564,"t":1711188000}
+{"o":0.0000139302,"h":0.0000143761,"l":0.000013058,"c":0.0000131476,"v":5217321.8713161917,"t":1711191600}
+{"o":0.0000131476,"h":0.0000145091,"l":0.000013019,"c":0.0000139562,"v":3253050.2879922269,"t":1711195200}
+{"o":0.0000139562,"h":0.0000155078,"l":0.0000137589,"c":0.0000146703,"v":4686864.148122157,"t":1711198800}
+{"o":0.0000146703,"h":0.0000150697,"l":0.0000136253,"c":0.0000147413,"v":2675099.63599909,"t":1711202400}
+{"o":0.0000147413,"h":0.0000151783,"l":0.0000134947,"c":0.0000137504,"v":3119547.9688317133,"t":1711206000}
+{"o":0.0000137504,"h":0.0000150725,"l":0.0000136205,"c":0.0000142183,"v":3429817.9543048767,"t":1711209600}
+{"o":0.0000142183,"h":0.0000153204,"l":0.0000131704,"c":0.0000134711,"v":7774834.5544569474,"t":1711213200}
+{"o":0.0000134711,"h":0.0000135213,"l":0.0000106957,"c":0.0000114399,"v":11243862.3382870946,"t":1711216800}
+{"o":0.0000114399,"h":0.0000122099,"l":0.0000103728,"c":0.0000121932,"v":4165742.670441296,"t":1711220400}
+{"o":0.0000121932,"h":0.0000123217,"l":0.0000092159,"c":0.0000101644,"v":8544210.0751208421,"t":1711224000}
+{"o":0.0000101644,"h":0.0000120979,"l":0.0000100624,"c":0.0000113384,"v":4702263.8417896004,"t":1711227600}
+{"o":0.0000113384,"h":0.0000113947,"l":0.0000087214,"c":0.0000100487,"v":7751158.6201276304,"t":1711231200}
+{"o":0.0000100487,"h":0.0000102026,"l":0.0000083738,"c":0.0000089821,"v":4763243.4954128303,"t":1711234800}
+{"o":0.0000089821,"h":0.0000108344,"l":0.0000087432,"c":0.0000101809,"v":4939358.8321093014,"t":1711238400}
+{"o":0.0000101809,"h":0.000010803,"l":0.0000099111,"c":0.0000107431,"v":1894623.1446253881,"t":1711242000}
+{"o":0.0000107431,"h":0.0000144735,"l":0.0000107233,"c":0.0000144344,"v":6490565.5073415823,"t":1711245600}
+{"o":0.0000144344,"h":0.000014665,"l":0.0000123907,"c":0.0000126116,"v":2603372.2250977643,"t":1711249200}
+{"o":0.0000126116,"h":0.0000128846,"l":0.000012419,"c":0.0000124347,"v":677105.526287697,"t":1711252800}
+{"o":0.0000124347,"h":0.0000125986,"l":0.0000123265,"c":0.0000125009,"v":96882.501631661,"t":1711256400}
+{"o":0.0000125009,"h":0.0000130803,"l":0.0000123531,"c":0.00001302,"v":661524.864772905,"t":1711260000}
+{"o":0.00001302,"h":0.0000130695,"l":0.0000110857,"c":0.0000112378,"v":2842980.8418931579,"t":1711263600}
+{"o":0.0000112378,"h":0.0000116826,"l":0.0000110336,"c":0.0000112653,"v":918773.659321388,"t":1711267200}
+{"o":0.0000112653,"h":0.0000114127,"l":0.0000110382,"c":0.0000112333,"v":433583.476995099,"t":1711270800}
+{"o":0.0000112333,"h":0.0000115954,"l":0.0000103922,"c":0.0000115459,"v":3092358.4354996812,"t":1711274400}
+{"o":0.0000115459,"h":0.000011632,"l":0.0000106171,"c":0.000010835,"v":3576380.4473252874,"t":1711278000}
+{"o":0.000010835,"h":0.0000117984,"l":0.0000105051,"c":0.0000114746,"v":3007319.3853067742,"t":1711281600}
+{"o":0.0000114746,"h":0.0000122652,"l":0.0000107353,"c":0.0000109967,"v":5679114.1298542628,"t":1711285200}
+{"o":0.0000109967,"h":0.0000110376,"l":0.0000105516,"c":0.0000107168,"v":1149812.3391784758,"t":1711288800}
+{"o":0.0000107168,"h":0.0000113533,"l":0.0000093312,"c":0.0000098006,"v":10491414.9148680866,"t":1711292400}
+{"o":0.0000098006,"h":0.0000110891,"l":0.0000097611,"c":0.0000100937,"v":3198092.783677212,"t":1711296000}
+{"o":0.0000100937,"h":0.0000102136,"l":0.0000094051,"c":0.0000096086,"v":4166697.2157551209,"t":1711299600}
+{"o":0.0000096086,"h":0.0000100075,"l":0.0000078692,"c":0.0000087338,"v":10608551.1091794372,"t":1711303200}
+{"o":0.0000087338,"h":0.0000101005,"l":0.0000083277,"c":0.0000099133,"v":6018762.8403101899,"t":1711306800}
+{"o":0.0000099133,"h":0.0000115369,"l":0.0000095423,"c":0.0000103975,"v":7470643.5269900076,"t":1711310400}
+{"o":0.0000103975,"h":0.0000111466,"l":0.0000089001,"c":0.0000108007,"v":6889492.3247633306,"t":1711314000}
+{"o":0.0000108007,"h":0.0000108027,"l":0.000010103,"c":0.0000104834,"v":1896191.0412404451,"t":1711317600}
+{"o":0.0000104834,"h":0.0000106692,"l":0.0000094729,"c":0.0000096646,"v":1789818.856122192,"t":1711321200}
+{"o":0.0000096646,"h":0.00000982,"l":0.0000093949,"c":0.0000095796,"v":381542.6820000131,"t":1711324800}
+{"o":0.0000095796,"h":0.0000096763,"l":0.000007719,"c":0.000008502,"v":5904135.4924847605,"t":1711328400}
+{"o":0.000008502,"h":0.0000093984,"l":0.0000083091,"c":0.0000092854,"v":4760642.6759378761,"t":1711332000}
+{"o":0.0000092854,"h":0.0000095509,"l":0.0000090993,"c":0.000009427,"v":683268.0292548499,"t":1711335600}
+{"o":0.000009427,"h":0.0000094766,"l":0.0000083967,"c":0.0000088622,"v":2707758.889054927,"t":1711339200}
+{"o":0.0000088622,"h":0.0000099356,"l":0.0000087599,"c":0.0000097832,"v":2020379.595116205,"t":1711342800}
+{"o":0.0000097832,"h":0.00000981,"l":0.0000089634,"c":0.0000089824,"v":1422829.9568574789,"t":1711346400}
+{"o":0.0000089824,"h":0.0000095678,"l":0.0000088998,"c":0.0000095595,"v":1066749.8163502631,"t":1711350000}
+{"o":0.0000095595,"h":0.0000097739,"l":0.0000094608,"c":0.0000095933,"v":696227.259651177,"t":1711353600}
+{"o":0.0000095933,"h":0.0000097892,"l":0.0000093184,"c":0.0000093747,"v":983648.323866443,"t":1711357200}
+{"o":0.0000093747,"h":0.0000103786,"l":0.0000086117,"c":0.0000088649,"v":5341241.9844872504,"t":1711360800}
+{"o":0.0000088649,"h":0.0000095117,"l":0.0000087346,"c":0.0000094182,"v":1886427.8598461121,"t":1711364400}
+{"o":0.0000094182,"h":0.000009507,"l":0.0000089016,"c":0.0000089765,"v":790716.6215147089,"t":1711368000}
+{"o":0.0000089765,"h":0.0000091665,"l":0.0000084803,"c":0.0000089437,"v":2259212.9223214518,"t":1711371600}
+{"o":0.0000089437,"h":0.0000091067,"l":0.0000073805,"c":0.0000079802,"v":8962023.8142683674,"t":1711375200}
+{"o":0.0000079802,"h":0.0000081348,"l":0.0000064724,"c":0.0000069862,"v":13821080.8309203871,"t":1711378800}
+{"o":0.0000069862,"h":0.0000078185,"l":0.0000064703,"c":0.0000072545,"v":5758660.0179454554,"t":1711382400}
+{"o":0.0000072545,"h":0.0000094474,"l":0.0000071646,"c":0.0000093298,"v":10351744.8042383045,"t":1711386000}
+{"o":0.0000093298,"h":0.0000094458,"l":0.0000080154,"c":0.000008978,"v":8090993.7105671139,"t":1711389600}
+{"o":0.000008978,"h":0.0000102546,"l":0.0000086705,"c":0.0000087089,"v":5662909.2478508689,"t":1711393200}
+{"o":0.0000087089,"h":0.0000091458,"l":0.0000085671,"c":0.0000087783,"v":2068185.5250779742,"t":1711396800}
+{"o":0.0000087783,"h":0.0000099949,"l":0.0000078437,"c":0.0000079669,"v":6724428.4362553386,"t":1711400400}
+{"o":0.0000079669,"h":0.0000081879,"l":0.0000066734,"c":0.0000077702,"v":8107806.3223428223,"t":1711404000}
+{"o":0.0000077702,"h":0.0000078688,"l":0.0000067676,"c":0.0000070316,"v":2963292.4714359795,"t":1711407600}
+{"o":0.0000070316,"h":0.0000070639,"l":0.0000066486,"c":0.0000068694,"v":2032864.5092220567,"t":1711411200}
+{"o":0.0000068694,"h":0.0000072931,"l":0.0000068204,"c":0.0000072375,"v":1354715.1834537138,"t":1711414800}
+{"o":0.0000072375,"h":0.0000076516,"l":0.0000071627,"c":0.0000075492,"v":733120.934088307,"t":1711418400}
+{"o":0.0000075492,"h":0.0000079093,"l":0.0000074055,"c":0.0000074244,"v":2229558.297099764,"t":1711422000}
+{"o":0.0000074244,"h":0.0000074361,"l":0.000007067,"c":0.0000072369,"v":853118.607463781,"t":1711425600}
+{"o":0.0000072369,"h":0.0000073668,"l":0.000007152,"c":0.0000072771,"v":383604.71162738,"t":1711429200}
+{"o":0.0000072771,"h":0.0000074982,"l":0.0000071461,"c":0.0000074294,"v":573594.262029767,"t":1711432800}
+{"o":0.0000074294,"h":0.0000079179,"l":0.000007343,"c":0.0000076531,"v":1549442.2523206139,"t":1711436400}
+{"o":0.0000076531,"h":0.0000077224,"l":0.000006959,"c":0.0000069791,"v":2393568.07705722,"t":1711440000}
+{"o":0.0000069791,"h":0.0000072284,"l":0.0000046351,"c":0.0000049085,"v":23229684.7487665825,"t":1711443600}
+{"o":0.0000049085,"h":0.0000086199,"l":0.0000048825,"c":0.0000077148,"v":16571335.7647321038,"t":1711447200}
+{"o":0.0000077148,"h":0.0000078299,"l":0.000007494,"c":0.0000075498,"v":1072665.133045201,"t":1711450800}
+{"o":0.0000075498,"h":0.0000076236,"l":0.0000067843,"c":0.0000068268,"v":3446045.9983698227,"t":1711454400}
+{"o":0.0000068268,"h":0.0000164805,"l":0.0000039197,"c":0.0000062762,"v":102680432.5149530172,"t":1711458000}
+{"o":0.0000062762,"h":0.0000069782,"l":0.0000060441,"c":0.0000061247,"v":5689653.9278876195,"t":1711461600}
+{"o":0.0000061247,"h":0.0000067135,"l":0.0000059116,"c":0.0000061148,"v":5835574.372596873,"t":1711465200}
+{"o":0.0000061148,"h":0.0000073576,"l":0.0000057682,"c":0.0000066444,"v":8943912.3595156819,"t":1711468800}
+{"o":0.0000066444,"h":0.0000066884,"l":0.000006126,"c":0.0000064217,"v":3993419.4149039877,"t":1711472400}
+{"o":0.0000064217,"h":0.0000064407,"l":0.0000054353,"c":0.000005494,"v":6284078.5126426071,"t":1711476000}
+{"o":0.000005494,"h":0.0000057827,"l":0.0000047045,"c":0.0000056677,"v":17169639.901511617,"t":1711479600}
+{"o":0.0000056677,"h":0.0000072327,"l":0.000005451,"c":0.0000064791,"v":15001742.965313999,"t":1711483200}
+{"o":0.0000064791,"h":0.0000067532,"l":0.0000056827,"c":0.0000058483,"v":3915423.3465526458,"t":1711486800}
+{"o":0.0000058483,"h":0.0000059258,"l":0.0000057223,"c":0.0000058365,"v":980867.2394256089,"t":1711490400}
+{"o":0.0000058365,"h":0.0000059208,"l":0.0000047997,"c":0.0000055345,"v":7803813.7424715832,"t":1711494000}
+{"o":0.0000055345,"h":0.0000055888,"l":0.0000047751,"c":0.0000051287,"v":4940067.0480930461,"t":1711497600}
+{"o":0.0000051287,"h":0.0000052433,"l":0.0000051162,"c":0.0000052338,"v":127763.905261026,"t":1711501200}
+{"o":0.0000052338,"h":0.0000053305,"l":0.0000051242,"c":0.0000052645,"v":805394.7742922429,"t":1711504800}
+{"o":0.0000052645,"h":0.0000053382,"l":0.000005148,"c":0.0000052276,"v":514827.2818443989,"t":1711508400}
+{"o":0.0000052276,"h":0.0000054066,"l":0.0000051973,"c":0.0000052937,"v":528779.8331869789,"t":1711512000}
+{"o":0.0000052937,"h":0.0000053416,"l":0.0000048175,"c":0.0000051668,"v":3590976.059034429,"t":1711515600}
+{"o":0.0000051668,"h":0.0000053466,"l":0.0000047408,"c":0.0000050454,"v":3272738.3831276451,"t":1711519200}
+{"o":0.0000050454,"h":0.0000054563,"l":0.0000043167,"c":0.0000044427,"v":6188595.3980295723,"t":1711522800}
+{"o":0.0000044427,"h":0.0000059587,"l":0.0000044108,"c":0.0000053371,"v":7839349.8262815308,"t":1711526400}
+{"o":0.0000053371,"h":0.0000057064,"l":0.0000038025,"c":0.0000041877,"v":28231741.3216999844,"t":1711530000}
+{"o":0.0000041877,"h":0.0000044247,"l":0.0000041674,"c":0.0000042841,"v":2615521.8196073202,"t":1711533600}
+{"o":0.0000042841,"h":0.0000052455,"l":0.0000041621,"c":0.0000045476,"v":9119690.3572301473,"t":1711537200}
+{"o":0.0000045476,"h":0.0000052201,"l":0.0000045398,"c":0.0000048389,"v":6396173.8825527588,"t":1711540800}
+{"o":0.0000048389,"h":0.0000050208,"l":0.0000046795,"c":0.0000048214,"v":903299.356975226,"t":1711544400}
+{"o":0.0000048214,"h":0.0000050578,"l":0.0000046958,"c":0.000004864,"v":1767098.3314951239,"t":1711548000}
+{"o":0.000004864,"h":0.0000049735,"l":0.0000046824,"c":0.0000048681,"v":1252416.0000108129,"t":1711551600}
+{"o":0.0000048681,"h":0.0000049742,"l":0.0000045815,"c":0.0000048471,"v":3193414.0526533462,"t":1711555200}
+{"o":0.0000048471,"h":0.0000050655,"l":0.0000048022,"c":0.0000050412,"v":1346610.8276845731,"t":1711558800}
+{"o":0.0000050412,"h":0.0000050956,"l":0.0000044054,"c":0.0000044636,"v":4522294.865340448,"t":1711562400}
+{"o":0.0000044636,"h":0.0000045019,"l":0.0000033672,"c":0.0000036644,"v":15442494.7544952836,"t":1711566000}
+{"o":0.0000036644,"h":0.0000044418,"l":0.0000036047,"c":0.0000042303,"v":8958292.3172626626,"t":1711569600}
+{"o":0.0000042303,"h":0.0000043326,"l":0.0000040742,"c":0.0000043068,"v":2485430.7802643208,"t":1711573200}
+{"o":0.0000043068,"h":0.0000045273,"l":0.0000042416,"c":0.0000043262,"v":1465154.4070486461,"t":1711576800}
+{"o":0.0000043262,"h":0.0000043799,"l":0.0000041723,"c":0.0000042393,"v":709502.1182822749,"t":1711580400}
+{"o":0.0000042393,"h":0.0000043071,"l":0.0000041965,"c":0.0000042479,"v":350272.608699601,"t":1711584000}
+{"o":0.0000042479,"h":0.0000043404,"l":0.0000042186,"c":0.0000042822,"v":572101.4234909361,"t":1711587600}
+{"o":0.0000042822,"h":0.0000043584,"l":0.0000041111,"c":0.000004275,"v":1220421.54561721,"t":1711591200}
+{"o":0.000004275,"h":0.0000043288,"l":0.0000040068,"c":0.0000040161,"v":1755684.4032288659,"t":1711594800}
+{"o":0.0000040161,"h":0.0000042325,"l":0.0000039599,"c":0.0000040933,"v":2323701.0346999504,"t":1711598400}
+{"o":0.0000040933,"h":0.0000041054,"l":0.0000038777,"c":0.0000040702,"v":2482442.494924909,"t":1711602000}
+{"o":0.0000040702,"h":0.0000041607,"l":0.0000039285,"c":0.0000040785,"v":2232508.9859057283,"t":1711605600}
+{"o":0.0000040785,"h":0.0000041612,"l":0.0000040598,"c":0.0000040787,"v":842952.67618286,"t":1711609200}
+{"o":0.0000040787,"h":0.0000041258,"l":0.0000038908,"c":0.0000040193,"v":4681932.5512465686,"t":1711612800}
+{"o":0.0000040193,"h":0.0000046844,"l":0.00000399,"c":0.0000045728,"v":4307032.0189665854,"t":1711616400}
+{"o":0.0000045728,"h":0.0000046566,"l":0.0000041355,"c":0.0000041639,"v":3206404.4793824526,"t":1711620000}
+{"o":0.0000041639,"h":0.0000042266,"l":0.000004116,"c":0.0000041817,"v":762528.7574118199,"t":1711623600}
+{"o":0.0000041817,"h":0.0000042346,"l":0.0000031919,"c":0.0000033944,"v":15399304.3088427931,"t":1711627200}
+{"o":0.0000033944,"h":0.000004151,"l":0.0000033191,"c":0.0000039796,"v":7235941.6478491602,"t":1711630800}
+{"o":0.0000039796,"h":0.0000039983,"l":0.0000037341,"c":0.0000037736,"v":1518589.4497028699,"t":1711634400}
+{"o":0.0000037736,"h":0.0000038409,"l":0.0000037002,"c":0.0000037967,"v":1081284.5689243111,"t":1711638000}
+{"o":0.0000037967,"h":0.0000040538,"l":0.0000037742,"c":0.0000038519,"v":3461567.4825907722,"t":1711641600}
+{"o":0.0000038519,"h":0.0000044703,"l":0.0000036955,"c":0.0000037001,"v":8412661.2873450536,"t":1711645200}
+{"o":0.0000037001,"h":0.0000037833,"l":0.0000036083,"c":0.0000037102,"v":1842588.475078915,"t":1711648800}
+{"o":0.0000037102,"h":0.0000037435,"l":0.0000035528,"c":0.0000036784,"v":1920266.6207656418,"t":1711652400}
+{"o":0.0000036784,"h":0.0000041618,"l":0.0000036363,"c":0.000004109,"v":3476474.8559360444,"t":1711656000}
+{"o":0.000004109,"h":0.0000041721,"l":0.0000040144,"c":0.0000040517,"v":423351.220642522,"t":1711659600}
+{"o":0.0000040517,"h":0.0000041732,"l":0.0000039905,"c":0.000004095,"v":1155958.118586588,"t":1711663200}
+{"o":0.000004095,"h":0.0000041792,"l":0.0000040646,"c":0.0000041543,"v":1009955.1776759401,"t":1711666800}
+{"o":0.0000041543,"h":0.0000042369,"l":0.0000040957,"c":0.0000042142,"v":728054.215691659,"t":1711670400}
+{"o":0.0000042142,"h":0.0000042642,"l":0.0000041562,"c":0.0000042496,"v":147529.505004554,"t":1711674000}
+{"o":0.0000042496,"h":0.0000042849,"l":0.0000041791,"c":0.00000425,"v":265528.558935316,"t":1711677600}
+{"o":0.00000425,"h":0.0000043061,"l":0.0000042116,"c":0.000004257,"v":62506.519545738,"t":1711681200}
+{"o":0.000004257,"h":0.0000042838,"l":0.0000037995,"c":0.0000038312,"v":2502094.5976032661,"t":1711684800}
+{"o":0.0000038312,"h":0.0000038682,"l":0.0000037361,"c":0.0000038056,"v":1013957.975334491,"t":1711688400}
+{"o":0.0000038056,"h":0.0000039585,"l":0.0000036523,"c":0.0000039329,"v":3375843.0548316101,"t":1711692000}
+{"o":0.0000039329,"h":0.000004023,"l":0.0000033669,"c":0.0000036914,"v":7122599.2917942787,"t":1711695600}
+{"o":0.0000036914,"h":0.0000038111,"l":0.0000036272,"c":0.0000037626,"v":1008965.821133321,"t":1711699200}
+{"o":0.0000037626,"h":0.0000038157,"l":0.000003683,"c":0.0000037314,"v":653647.641159496,"t":1711702800}
+{"o":0.0000037314,"h":0.0000037889,"l":0.0000035895,"c":0.000003744,"v":2054689.6811037846,"t":1711706400}
+{"o":0.000003744,"h":0.0000044347,"l":0.0000037248,"c":0.0000044117,"v":4654406.91451021,"t":1711710000}
+{"o":0.0000044117,"h":0.0000062324,"l":0.0000042884,"c":0.0000061714,"v":15685007.5757078938,"t":1711713600}
+{"o":0.0000061714,"h":0.0000075387,"l":0.00000516,"c":0.0000051706,"v":14527004.5648292974,"t":1711717200}
+{"o":0.0000051706,"h":0.0000061194,"l":0.0000050663,"c":0.0000057098,"v":6368200.6571976645,"t":1711720800}
+{"o":0.0000057098,"h":0.0000059798,"l":0.0000053332,"c":0.0000059665,"v":4282926.3033109428,"t":1711724400}
+{"o":0.0000059665,"h":0.0000060661,"l":0.0000054629,"c":0.0000055758,"v":2830274.0791898789,"t":1711728000}
+{"o":0.0000055758,"h":0.0000063724,"l":0.0000055285,"c":0.0000062184,"v":3828653.2836633716,"t":1711731600}
+{"o":0.0000062184,"h":0.0000065883,"l":0.0000061873,"c":0.0000064384,"v":2841979.0184260337,"t":1711735200}
+{"o":0.0000064384,"h":0.0000066708,"l":0.0000061156,"c":0.0000065467,"v":6208808.327132836,"t":1711738800}
+{"o":0.0000065467,"h":0.0000068782,"l":0.00000643,"c":0.0000065162,"v":3625946.4130980773,"t":1711742400}
+{"o":0.0000065162,"h":0.0000097524,"l":0.0000055481,"c":0.0000078705,"v":39593987.9178100899,"t":1711746000}
+{"o":0.0000078705,"h":0.0000086447,"l":0.0000056551,"c":0.0000060794,"v":16051590.1403476819,"t":1711749600}
+{"o":0.0000060794,"h":0.00000611,"l":0.0000056498,"c":0.0000056823,"v":2846073.486167219,"t":1711753200}
+{"o":0.0000056823,"h":0.0000057195,"l":0.000005524,"c":0.0000056235,"v":771906.6304778879,"t":1711756800}
+{"o":0.0000056235,"h":0.0000063515,"l":0.000005605,"c":0.000006087,"v":2880979.7218354121,"t":1711760400}
+{"o":0.000006087,"h":0.0000061464,"l":0.0000059133,"c":0.0000059789,"v":1222338.1035900859,"t":1711764000}
+{"o":0.0000059789,"h":0.0000060862,"l":0.0000059145,"c":0.0000060348,"v":477706.4694756049,"t":1711767600}
+{"o":0.0000060348,"h":0.0000069072,"l":0.0000058606,"c":0.0000066731,"v":3862110.7466586018,"t":1711771200}
+{"o":0.0000066731,"h":0.0000068072,"l":0.0000062811,"c":0.0000064421,"v":1459276.1434455572,"t":1711774800}
+{"o":0.0000064421,"h":0.0000065135,"l":0.0000063078,"c":0.0000064007,"v":973555.8068749891,"t":1711778400}
+{"o":0.0000064007,"h":0.0000065259,"l":0.0000060373,"c":0.0000061264,"v":1847767.8365145258,"t":1711782000}
+{"o":0.0000061264,"h":0.0000062285,"l":0.0000058912,"c":0.0000060028,"v":640867.9480911449,"t":1711785600}
+{"o":0.0000060028,"h":0.0000080437,"l":0.0000057479,"c":0.0000078275,"v":7919439.010722884,"t":1711789200}
+{"o":0.0000078275,"h":0.0000080941,"l":0.0000067428,"c":0.0000068934,"v":3923106.9296676265,"t":1711792800}
+{"o":0.0000068934,"h":0.000008769,"l":0.0000067988,"c":0.0000085988,"v":14182611.4765933435,"t":1711796400}
+{"o":0.0000085988,"h":0.0000087003,"l":0.0000074015,"c":0.0000080335,"v":6352660.785601723,"t":1711800000}
+{"o":0.0000080335,"h":0.0000085063,"l":0.000007071,"c":0.0000073777,"v":6436006.1259193067,"t":1711803600}
+{"o":0.0000073777,"h":0.0000075958,"l":0.0000062728,"c":0.0000070067,"v":7437940.3440556973,"t":1711807200}
+{"o":0.0000070067,"h":0.0000070638,"l":0.0000066401,"c":0.0000067051,"v":3660476.6373894545,"t":1711810800}
+{"o":0.0000067051,"h":0.0000072161,"l":0.0000066361,"c":0.0000067613,"v":2935191.8497974477,"t":1711814400}
+{"o":0.0000067613,"h":0.0000070199,"l":0.000006411,"c":0.0000070002,"v":3183760.5740530072,"t":1711818000}
+{"o":0.0000070002,"h":0.0000070967,"l":0.0000054194,"c":0.0000055634,"v":5731440.8492649822,"t":1711821600}
+{"o":0.0000055634,"h":0.0000062772,"l":0.0000055298,"c":0.0000062115,"v":3244621.0519544068,"t":1711825200}
+{"o":0.0000062115,"h":0.0000062447,"l":0.0000058185,"c":0.0000058789,"v":7840924.3501535803,"t":1711828800}
+{"o":0.0000058789,"h":0.0000061591,"l":0.0000057202,"c":0.0000059798,"v":3207191.9560387754,"t":1711832400}
+{"o":0.0000059798,"h":0.0000062341,"l":0.0000059337,"c":0.0000061599,"v":738974.6930324989,"t":1711836000}
+{"o":0.0000061599,"h":0.0000062519,"l":0.0000051558,"c":0.0000060112,"v":6674866.6444129925,"t":1711839600}
+{"o":0.0000060112,"h":0.000006383,"l":0.0000059307,"c":0.0000063328,"v":954600.5584758819,"t":1711843200}
+{"o":0.0000063328,"h":0.0000063587,"l":0.0000061682,"c":0.0000061889,"v":366176.829085553,"t":1711846800}
+{"o":0.0000061889,"h":0.0000066941,"l":0.0000061761,"c":0.000006681,"v":1320860.2097677779,"t":1711850400}
+{"o":0.000006681,"h":0.0000070976,"l":0.0000066335,"c":0.0000068413,"v":2038263.7702462198,"t":1711854000}
+{"o":0.0000068413,"h":0.0000068563,"l":0.0000062533,"c":0.0000062619,"v":1004149.7060691549,"t":1711857600}
+{"o":0.0000062619,"h":0.0000063107,"l":0.0000061884,"c":0.0000062046,"v":209747.980876972,"t":1711861200}
+{"o":0.0000062046,"h":0.0000063088,"l":0.0000061423,"c":0.0000061967,"v":981531.4375791939,"t":1711864800}
+{"o":0.0000061967,"h":0.0000063672,"l":0.0000057935,"c":0.0000063043,"v":3999150.4481603452,"t":1711868400}
+{"o":0.0000063043,"h":0.0000064595,"l":0.0000062286,"c":0.0000062375,"v":951216.930766532,"t":1711872000}
+{"o":0.0000062375,"h":0.0000064402,"l":0.0000060874,"c":0.000006317,"v":3095993.229906003,"t":1711875600}
+{"o":0.000006317,"h":0.0000063557,"l":0.0000058755,"c":0.0000059513,"v":2976876.0709366263,"t":1711879200}
+{"o":0.0000059513,"h":0.0000063413,"l":0.0000059231,"c":0.0000060211,"v":2620579.1010011616,"t":1711882800}
+{"o":0.0000060211,"h":0.0000061232,"l":0.0000058649,"c":0.0000059228,"v":1424482.3211261032,"t":1711886400}
+{"o":0.0000059228,"h":0.0000059663,"l":0.0000058375,"c":0.0000059174,"v":323980.431258551,"t":1711890000}
+{"o":0.0000059174,"h":0.0000059963,"l":0.0000055434,"c":0.0000055723,"v":1999110.0285413337,"t":1711893600}
+{"o":0.0000055723,"h":0.0000059077,"l":0.0000054684,"c":0.000005726,"v":3263345.0166423926,"t":1711897200}
+{"o":0.000005726,"h":0.0000057317,"l":0.0000048753,"c":0.0000049822,"v":6309568.6648677122,"t":1711900800}
+{"o":0.0000049822,"h":0.0000054779,"l":0.0000038776,"c":0.0000050505,"v":16116848.471889589,"t":1711904400}
+{"o":0.0000050505,"h":0.0000053022,"l":0.0000049016,"c":0.0000052379,"v":4250682.9517845213,"t":1711908000}
+{"o":0.0000052379,"h":0.0000054084,"l":0.0000051538,"c":0.0000053167,"v":778432.7605418551,"t":1711911600}
+{"o":0.0000053167,"h":0.0000054879,"l":0.0000052714,"c":0.000005421,"v":1812114.6222755492,"t":1711915200}
+{"o":0.000005421,"h":0.0000054722,"l":0.0000053323,"c":0.0000053644,"v":491236.496094557,"t":1711918800}
+{"o":0.0000053644,"h":0.0000054922,"l":0.0000053235,"c":0.0000053721,"v":840288.740756373,"t":1711922400}
+{"o":0.0000053721,"h":0.0000056074,"l":0.0000051295,"c":0.0000051631,"v":2060370.5666456008,"t":1711926000}
+{"o":0.0000051631,"h":0.0000052417,"l":0.0000050831,"c":0.0000052111,"v":560220.9505368021,"t":1711929600}
+{"o":0.0000052111,"h":0.0000052332,"l":0.0000049686,"c":0.0000050602,"v":1317406.6502491811,"t":1711933200}
+{"o":0.0000050602,"h":0.0000051207,"l":0.0000050436,"c":0.0000050777,"v":26319.602007203,"t":1711936800}
+{"o":0.0000050777,"h":0.0000051649,"l":0.0000050559,"c":0.0000051016,"v":326716.610319781,"t":1711940400}
+{"o":0.0000051016,"h":0.0000051702,"l":0.0000050589,"c":0.0000051283,"v":75827.746480829,"t":1711944000}
+{"o":0.0000051283,"h":0.0000053269,"l":0.000004846,"c":0.0000050232,"v":395175.246303642,"t":1711947600}
+{"o":0.0000050232,"h":0.0000050747,"l":0.0000049258,"c":0.0000049748,"v":500000.0,"t":1711951200}
+{"o":0.0000049748,"h":0.0000049871,"l":0.0000046185,"c":0.0000046629,"v":2517754.651457415,"t":1711954800}
+{"o":0.0000046629,"h":0.000004789,"l":0.0000046271,"c":0.0000047429,"v":783672.580525447,"t":1711958400}
+{"o":0.0000047429,"h":0.0000047794,"l":0.0000046512,"c":0.0000047232,"v":1225916.906316455,"t":1711962000}
+{"o":0.0000047232,"h":0.0000047951,"l":0.0000046196,"c":0.0000047536,"v":849744.7404762061,"t":1711965600}
+{"o":0.0000047536,"h":0.0000048208,"l":0.0000046804,"c":0.0000047351,"v":255465.489910991,"t":1711969200}
+{"o":0.0000047351,"h":0.0000051239,"l":0.0000046936,"c":0.0000049945,"v":3214488.1997143752,"t":1711972800}
+{"o":0.0000049945,"h":0.0000050334,"l":0.0000047382,"c":0.0000047633,"v":1235032.9067872479,"t":1711976400}
+{"o":0.0000047633,"h":0.0000049518,"l":0.0000044348,"c":0.000004579,"v":2411252.6370166917,"t":1711980000}
+{"o":0.000004579,"h":0.0000048283,"l":0.0000043172,"c":0.0000047136,"v":4726679.6309808092,"t":1711983600}
+{"o":0.0000047136,"h":0.0000050169,"l":0.0000045804,"c":0.000004738,"v":2701573.2055687374,"t":1711987200}
+{"o":0.000004738,"h":0.0000050667,"l":0.0000046355,"c":0.0000050047,"v":2556298.5652800337,"t":1711990800}
+{"o":0.0000050047,"h":0.0000060349,"l":0.0000047829,"c":0.0000057348,"v":7888247.3322850335,"t":1711994400}
+{"o":0.0000057348,"h":0.0000071466,"l":0.0000055827,"c":0.0000061002,"v":12479204.8640193231,"t":1711998000}
+{"o":0.0000061002,"h":0.0000061545,"l":0.0000052587,"c":0.000005366,"v":4852111.9744401453,"t":1712001600}
+{"o":0.000005366,"h":0.0000055662,"l":0.0000053373,"c":0.0000054731,"v":849985.6570293319,"t":1712005200}
+{"o":0.0000054731,"h":0.0000056472,"l":0.0000053547,"c":0.0000055925,"v":1110546.3294564851,"t":1712008800}
+{"o":0.0000055925,"h":0.0000058083,"l":0.0000055602,"c":0.0000058067,"v":656452.7934918951,"t":1712012400}
+{"o":0.0000058067,"h":0.0000059244,"l":0.0000054056,"c":0.0000055301,"v":1010388.877804621,"t":1712016000}
+{"o":0.0000055301,"h":0.000005898,"l":0.0000054602,"c":0.0000058416,"v":1090415.9901170579,"t":1712019600}
+{"o":0.0000058416,"h":0.0000061072,"l":0.0000051728,"c":0.0000053076,"v":1841692.853379295,"t":1712023200}
+{"o":0.0000053076,"h":0.0000054027,"l":0.0000052686,"c":0.0000053743,"v":159861.669787542,"t":1712026800}
+{"o":0.0000053743,"h":0.0000054186,"l":0.000005193,"c":0.0000052413,"v":823846.568159365,"t":1712030400}
+{"o":0.0000052413,"h":0.0000053667,"l":0.0000041013,"c":0.0000045946,"v":9856329.2422396708,"t":1712034000}
+{"o":0.0000045946,"h":0.0000056196,"l":0.000004548,"c":0.0000046167,"v":8803538.7452374436,"t":1712037600}
+{"o":0.0000046167,"h":0.0000046872,"l":0.0000044195,"c":0.0000044909,"v":1425895.5057200748,"t":1712041200}
+{"o":0.0000044909,"h":0.0000049331,"l":0.0000044644,"c":0.0000049063,"v":3500914.6762950015,"t":1712044800}
+{"o":0.0000049063,"h":0.0000050241,"l":0.000004759,"c":0.0000049058,"v":1188992.1555232289,"t":1712048400}
+{"o":0.0000049058,"h":0.0000051843,"l":0.0000046712,"c":0.0000047166,"v":4142866.3670861609,"t":1712052000}
+{"o":0.0000047166,"h":0.0000049753,"l":0.0000044701,"c":0.0000049028,"v":3139683.9097027653,"t":1712055600}
+{"o":0.0000049028,"h":0.0000049451,"l":0.0000046181,"c":0.0000046894,"v":1214341.1862535661,"t":1712059200}
+{"o":0.0000046894,"h":0.0000051272,"l":0.0000046673,"c":0.0000050503,"v":1772197.34005573,"t":1712062800}
+{"o":0.0000050503,"h":0.0000050725,"l":0.0000048726,"c":0.0000049628,"v":537207.880865516,"t":1712066400}
+{"o":0.0000049628,"h":0.0000054708,"l":0.0000049154,"c":0.0000053823,"v":1654113.5084669814,"t":1712070000}
+{"o":0.0000053823,"h":0.0000053982,"l":0.0000048924,"c":0.0000051334,"v":2571171.0630325922,"t":1712073600}
+{"o":0.0000051334,"h":0.0000052025,"l":0.0000049412,"c":0.0000049447,"v":865914.88572317,"t":1712077200}
+{"o":0.0000049447,"h":0.0000050901,"l":0.0000048683,"c":0.0000049759,"v":454592.606900239,"t":1712080800}
+{"o":0.0000049759,"h":0.0000049986,"l":0.0000039379,"c":0.0000043869,"v":10009614.74666683,"t":1712084400}
+{"o":0.0000043869,"h":0.000004436,"l":0.0000042627,"c":0.0000043479,"v":1035035.5138230911,"t":1712088000}
+{"o":0.0000043479,"h":0.0000044504,"l":0.0000033549,"c":0.0000035862,"v":17126414.5489565544,"t":1712091600}
+{"o":0.0000035862,"h":0.0000046662,"l":0.0000035474,"c":0.0000035697,"v":14282614.0590920858,"t":1712095200}
+{"o":0.0000035697,"h":0.000003662,"l":0.0000034485,"c":0.000003502,"v":2119243.5942735532,"t":1712098800}
+{"o":0.000003502,"h":0.0000038283,"l":0.0000033647,"c":0.0000037241,"v":4084180.7747627255,"t":1712102400}
+{"o":0.0000037241,"h":0.0000040087,"l":0.0000036232,"c":0.0000038437,"v":2691531.7722650189,"t":1712106000}
+{"o":0.0000038437,"h":0.0000040962,"l":0.0000038059,"c":0.0000040442,"v":1700446.739011419,"t":1712109600}
+{"o":0.0000040442,"h":0.000004381,"l":0.0000039736,"c":0.0000042851,"v":2208610.0152428271,"t":1712113200}
+{"o":0.0000042851,"h":0.0000043183,"l":0.0000038631,"c":0.0000038945,"v":3077560.3824216342,"t":1712116800}
+{"o":0.0000038945,"h":0.0000039986,"l":0.0000037372,"c":0.0000037419,"v":1618656.9538975251,"t":1712120400}
+{"o":0.0000037419,"h":0.0000038774,"l":0.0000033888,"c":0.0000038193,"v":5980492.9042250467,"t":1712124000}
+{"o":0.0000038193,"h":0.0000038484,"l":0.0000036479,"c":0.0000036963,"v":1365926.4106033277,"t":1712127600}
+{"o":0.0000036963,"h":0.000003726,"l":0.0000035282,"c":0.0000035449,"v":1253243.0832638529,"t":1712131200}
+{"o":0.0000035449,"h":0.0000035628,"l":0.0000031791,"c":0.0000031998,"v":5824477.6961526703,"t":1712134800}
+{"o":0.0000031998,"h":0.0000034689,"l":0.000003125,"c":0.0000034322,"v":3781243.4828169914,"t":1712138400}
+{"o":0.0000034322,"h":0.0000035199,"l":0.0000033463,"c":0.000003366,"v":1729797.602392762,"t":1712142000}
+{"o":0.000003366,"h":0.0000034477,"l":0.0000032943,"c":0.0000034231,"v":1558345.6026651019,"t":1712145600}
+{"o":0.0000034231,"h":0.0000034995,"l":0.0000031785,"c":0.0000033022,"v":7368040.9413293283,"t":1712149200}
+{"o":0.0000033022,"h":0.0000033957,"l":0.0000031304,"c":0.0000033304,"v":2711854.5002716528,"t":1712152800}
+{"o":0.0000033304,"h":0.0000034665,"l":0.0000033062,"c":0.0000033709,"v":2489222.0196901858,"t":1712156400}
+{"o":0.0000033709,"h":0.0000038675,"l":0.0000033365,"c":0.0000037106,"v":4699338.9454878941,"t":1712160000}
+{"o":0.0000037106,"h":0.0000037526,"l":0.0000029883,"c":0.0000030254,"v":5718305.5188126899,"t":1712163600}
+{"o":0.0000030254,"h":0.0000033327,"l":0.0000029628,"c":0.000003075,"v":9716261.0641073491,"t":1712167200}
+{"o":0.000003075,"h":0.000003252,"l":0.000003067,"c":0.0000032063,"v":2774053.253102676,"t":1712170800}
+{"o":0.0000032063,"h":0.0000034117,"l":0.0000031682,"c":0.000003364,"v":3368649.6280954597,"t":1712174400}
+{"o":0.000003364,"h":0.0000034025,"l":0.0000032282,"c":0.0000032404,"v":1011644.899549665,"t":1712178000}
+{"o":0.0000032404,"h":0.0000032683,"l":0.0000032126,"c":0.0000032377,"v":199243.124390213,"t":1712181600}
+{"o":0.0000032377,"h":0.0000033518,"l":0.0000032179,"c":0.0000033308,"v":625215.322003706,"t":1712185200}
+{"o":0.0000033308,"h":0.0000033401,"l":0.0000025948,"c":0.000002665,"v":10426023.1549975146,"t":1712188800}
+{"o":0.000002665,"h":0.0000027088,"l":0.0000023863,"c":0.0000024593,"v":3998574.7989041465,"t":1712192400}
+{"o":0.0000024593,"h":0.000002691,"l":0.0000024556,"c":0.0000026763,"v":2322247.9528352208,"t":1712196000}
+{"o":0.0000026763,"h":0.000002717,"l":0.0000025445,"c":0.0000025838,"v":1767808.800720975,"t":1712199600}
+{"o":0.0000025838,"h":0.0000026408,"l":0.0000024571,"c":0.0000024618,"v":2433890.235347738,"t":1712203200}
+{"o":0.0000024618,"h":0.0000025575,"l":0.0000024418,"c":0.0000025381,"v":1275648.091009934,"t":1712206800}
+{"o":0.0000025381,"h":0.0000026371,"l":0.0000024968,"c":0.0000025283,"v":2399206.7270294167,"t":1712210400}
+{"o":0.0000025283,"h":0.0000025486,"l":0.0000024559,"c":0.0000025299,"v":507445.285645526,"t":1712214000}
+{"o":0.0000025299,"h":0.0000039588,"l":0.000002511,"c":0.000003084,"v":18343701.2474350967,"t":1712217600}
+{"o":0.000003084,"h":0.0000032756,"l":0.0000030765,"c":0.0000032426,"v":2119414.1215053448,"t":1712221200}
+{"o":0.0000032426,"h":0.0000032552,"l":0.0000029388,"c":0.0000029523,"v":2784016.0390209351,"t":1712224800}
+{"o":0.0000029523,"h":0.0000030813,"l":0.00000294,"c":0.0000030653,"v":1980156.4314530971,"t":1712228400}
+{"o":0.0000030653,"h":0.0000032089,"l":0.0000030327,"c":0.0000031841,"v":671628.6480073921,"t":1712232000}
+{"o":0.0000031841,"h":0.000003233,"l":0.0000030771,"c":0.0000031437,"v":715086.2349547459,"t":1712235600}
+{"o":0.0000031437,"h":0.0000032597,"l":0.000003121,"c":0.0000032429,"v":1888062.3235056321,"t":1712239200}
+{"o":0.0000032429,"h":0.0000033025,"l":0.0000031584,"c":0.0000031896,"v":984224.225382498,"t":1712242800}
+{"o":0.0000031896,"h":0.0000032375,"l":0.000003164,"c":0.0000032192,"v":97988.602224182,"t":1712246400}
+{"o":0.0000032192,"h":0.0000032702,"l":0.000003144,"c":0.0000032236,"v":446257.455085465,"t":1712250000}
+{"o":0.0000032236,"h":0.0000037948,"l":0.0000031763,"c":0.0000033319,"v":8736425.8050203994,"t":1712253600}
+{"o":0.0000033319,"h":0.0000033966,"l":0.0000032917,"c":0.0000033345,"v":533300.972450951,"t":1712257200}
+{"o":0.0000033345,"h":0.0000034244,"l":0.000003294,"c":0.0000033719,"v":475591.434678999,"t":1712260800}
+{"o":0.0000033719,"h":0.0000034297,"l":0.000003326,"c":0.0000033765,"v":902430.9211444051,"t":1712264400}
+{"o":0.0000033765,"h":0.0000034776,"l":0.0000033357,"c":0.0000033537,"v":1301526.0586940199,"t":1712268000}
+{"o":0.0000033537,"h":0.0000035047,"l":0.0000033124,"c":0.0000034598,"v":1026771.4801729759,"t":1712271600}
+{"o":0.0000034598,"h":0.0000034803,"l":0.0000034254,"c":0.0000034378,"v":97412.316518547,"t":1712275200}
+{"o":0.0000034378,"h":0.0000035358,"l":0.0000033304,"c":0.0000034046,"v":1077541.032629902,"t":1712278800}
+{"o":0.0000034046,"h":0.0000035008,"l":0.0000032736,"c":0.0000033613,"v":314847.283855159,"t":1712282400}
+{"o":0.0000033613,"h":0.0000034018,"l":0.0000033199,"c":0.0000033667,"v":159354.839343616,"t":1712286000}
+{"o":0.0000033667,"h":0.0000034501,"l":0.0000032486,"c":0.0000033175,"v":1291479.9327329341,"t":1712289600}
+{"o":0.0000033175,"h":0.0000033924,"l":0.0000031815,"c":0.0000032504,"v":784163.806375,"t":1712293200}
+{"o":0.0000032504,"h":0.000003271,"l":0.0000030538,"c":0.0000030834,"v":1762486.386651634,"t":1712296800}
+{"o":0.0000030834,"h":0.0000031514,"l":0.000003006,"c":0.0000030359,"v":1319553.744235293,"t":1712300400}
+{"o":0.0000030359,"h":0.0000033204,"l":0.0000028956,"c":0.0000032873,"v":4608363.0009295717,"t":1712304000}
+{"o":0.0000032873,"h":0.0000033381,"l":0.0000030334,"c":0.0000031786,"v":3280346.680891308,"t":1712307600}
+{"o":0.0000031786,"h":0.000003268,"l":0.0000031162,"c":0.0000032261,"v":2344948.1006777156,"t":1712311200}
+{"o":0.0000032261,"h":0.000003329,"l":0.0000031544,"c":0.0000032122,"v":1328000.2403647699,"t":1712314800}
+{"o":0.0000032122,"h":0.0000032992,"l":0.0000031504,"c":0.0000031535,"v":0.0,"t":1712318400}
+{"o":0.0000031535,"h":0.000004228,"l":0.0000030594,"c":0.0000037656,"v":11245941.2775814161,"t":1712322000}
+{"o":0.0000037656,"h":0.0000038458,"l":0.0000036389,"c":0.0000037789,"v":3432790.1677646474,"t":1712325600}
+{"o":0.0000037789,"h":0.0000040147,"l":0.0000037559,"c":0.0000039106,"v":1041675.2560837279,"t":1712329200}
+{"o":0.0000039106,"h":0.0000040292,"l":0.0000030302,"c":0.000003146,"v":13934362.1917859968,"t":1712332800}
+{"o":0.000003146,"h":0.0000032083,"l":0.0000030773,"c":0.0000031075,"v":1127633.750276074,"t":1712336400}
+{"o":0.0000031075,"h":0.0000031223,"l":0.0000030503,"c":0.0000030536,"v":424589.211261141,"t":1712340000}
+{"o":0.0000030536,"h":0.0000030983,"l":0.0000029944,"c":0.0000030488,"v":944087.605298538,"t":1712343600}
+{"o":0.0000030488,"h":0.0000030709,"l":0.0000030247,"c":0.0000030572,"v":105084.780816302,"t":1712347200}
+{"o":0.0000030572,"h":0.0000030712,"l":0.0000029836,"c":0.0000030293,"v":313389.931854691,"t":1712350800}
+{"o":0.0000030293,"h":0.0000030457,"l":0.0000025489,"c":0.000002599,"v":5550360.4345361125,"t":1712354400}
+{"o":0.000002599,"h":0.0000026448,"l":0.000002581,"c":0.0000026408,"v":316648.147145513,"t":1712358000}
+{"o":0.0000026408,"h":0.0000026537,"l":0.0000026079,"c":0.0000026267,"v":0.0,"t":1712361600}
+{"o":0.0000026267,"h":0.0000027129,"l":0.0000026095,"c":0.0000027079,"v":958129.9203669811,"t":1712365200}
+{"o":0.0000027079,"h":0.0000027283,"l":0.0000026645,"c":0.0000027096,"v":31190.748608937,"t":1712368800}
+{"o":0.0000027096,"h":0.0000027482,"l":0.0000026697,"c":0.0000026854,"v":117993.425715766,"t":1712372400}
+{"o":0.0000026854,"h":0.000002759,"l":0.0000026803,"c":0.000002746,"v":436791.588582117,"t":1712376000}
+{"o":0.000002746,"h":0.0000028221,"l":0.0000027063,"c":0.0000027846,"v":895871.013111643,"t":1712379600}
+{"o":0.0000027846,"h":0.0000028754,"l":0.0000027738,"c":0.0000028598,"v":1160405.4199556261,"t":1712383200}
+{"o":0.0000028598,"h":0.000002948,"l":0.0000028498,"c":0.0000028631,"v":470270.220016997,"t":1712386800}
+{"o":0.0000028631,"h":0.0000028761,"l":0.0000028483,"c":0.0000028533,"v":0.0,"t":1712390400}
+{"o":0.0000028533,"h":0.0000028961,"l":0.0000028335,"c":0.0000028917,"v":390497.317252747,"t":1712394000}
+{"o":0.0000028917,"h":0.0000029888,"l":0.0000028798,"c":0.0000029755,"v":822980.4772575221,"t":1712397600}
+{"o":0.0000029755,"h":0.0000029911,"l":0.0000029548,"c":0.000002971,"v":43117.929240452,"t":1712401200}
+{"o":0.000002971,"h":0.0000029932,"l":0.0000027315,"c":0.0000027504,"v":2017120.0,"t":1712404800}
+{"o":0.0000027504,"h":0.0000028796,"l":0.0000027451,"c":0.000002855,"v":1015101.998466365,"t":1712408400}
+{"o":0.000002855,"h":0.000002875,"l":0.0000027693,"c":0.0000028435,"v":1514197.2358496811,"t":1712412000}
+{"o":0.0000028435,"h":0.0000028877,"l":0.0000027888,"c":0.0000028386,"v":627417.517448422,"t":1712415600}
+{"o":0.0000028386,"h":0.0000028568,"l":0.0000028084,"c":0.00000284,"v":4040.385584118,"t":1712419200}
+{"o":0.00000284,"h":0.000002876,"l":0.0000027908,"c":0.0000028205,"v":304527.215739982,"t":1712422800}
+{"o":0.0000028205,"h":0.0000028405,"l":0.0000027861,"c":0.0000028009,"v":200000.0,"t":1712426400}
+{"o":0.0000028009,"h":0.0000028166,"l":0.0000027255,"c":0.0000027331,"v":816631.540027923,"t":1712430000}
+{"o":0.0000027331,"h":0.0000027429,"l":0.0000026503,"c":0.0000026914,"v":1359026.1676620529,"t":1712433600}
+{"o":0.0000026914,"h":0.0000027243,"l":0.0000026651,"c":0.0000026781,"v":298217.641560285,"t":1712437200}
+{"o":0.0000026781,"h":0.0000026897,"l":0.0000026128,"c":0.0000026194,"v":609756.010882723,"t":1712440800}
+{"o":0.0000026194,"h":0.0000026323,"l":0.0000025933,"c":0.0000026144,"v":199105.265735336,"t":1712444400}
+{"o":0.0000026144,"h":0.0000026641,"l":0.0000025834,"c":0.0000025989,"v":200000.0,"t":1712448000}
+{"o":0.0000025989,"h":0.0000026001,"l":0.0000025344,"c":0.0000025387,"v":0.0,"t":1712451600}
+{"o":0.0000025387,"h":0.0000026022,"l":0.0000025257,"c":0.0000025957,"v":46705.429675773,"t":1712455200}
+{"o":0.0000025957,"h":0.0000026147,"l":0.0000025585,"c":0.0000025832,"v":126130.881754232,"t":1712458800}
+{"o":0.0000025832,"h":0.0000025935,"l":0.0000025504,"c":0.0000025856,"v":0.0,"t":1712462400}
+{"o":0.0000025856,"h":0.0000026205,"l":0.000002566,"c":0.0000026061,"v":510949.025730311,"t":1712466000}
+{"o":0.0000026061,"h":0.0000026333,"l":0.0000024711,"c":0.0000025527,"v":4679821.1347692134,"t":1712469600}
+{"o":0.0000025527,"h":0.0000025585,"l":0.000002509,"c":0.0000025333,"v":476177.849867692,"t":1712473200}
+{"o":0.0000025333,"h":0.000002567,"l":0.0000024651,"c":0.0000024758,"v":2731335.4777499111,"t":1712476800}
+{"o":0.0000024758,"h":0.0000025442,"l":0.0000024553,"c":0.0000025315,"v":1035243.8766028539,"t":1712480400}
+{"o":0.0000025315,"h":0.0000025899,"l":0.000002514,"c":0.0000025509,"v":190511.644592514,"t":1712484000}
+{"o":0.0000025509,"h":0.0000025622,"l":0.0000025398,"c":0.0000025463,"v":0.0,"t":1712487600}
+{"o":0.0000025463,"h":0.0000027119,"l":0.0000024367,"c":0.0000026437,"v":4847335.0168885468,"t":1712491200}
+{"o":0.0000026437,"h":0.0000029465,"l":0.0000026233,"c":0.0000029093,"v":4282956.2645066213,"t":1712494800}
+{"o":0.0000029093,"h":0.0000029269,"l":0.000002846,"c":0.000002855,"v":508571.1482605729,"t":1712498400}
+{"o":0.000002855,"h":0.0000029282,"l":0.000002835,"c":0.0000029265,"v":967752.4167815479,"t":1712502000}
+{"o":0.0000029265,"h":0.0000030053,"l":0.000002879,"c":0.000002971,"v":202528.507510448,"t":1712505600}
+{"o":0.000002971,"h":0.0000030029,"l":0.000002546,"c":0.0000025795,"v":4095355.4436820452,"t":1712509200}
+{"o":0.0000025795,"h":0.0000027973,"l":0.0000025646,"c":0.0000027785,"v":2188692.4534419104,"t":1712512800}
+{"o":0.0000027785,"h":0.0000027993,"l":0.0000026647,"c":0.0000026837,"v":1468119.4094986171,"t":1712516400}
+{"o":0.0000026837,"h":0.0000028131,"l":0.0000026649,"c":0.0000027925,"v":1250892.490447921,"t":1712520000}
+{"o":0.0000027925,"h":0.0000028557,"l":0.0000027798,"c":0.0000028277,"v":74979.196999652,"t":1712523600}
+{"o":0.0000028277,"h":0.0000028444,"l":0.0000027784,"c":0.0000028005,"v":88529.574163737,"t":1712527200}
+{"o":0.0000028005,"h":0.0000028401,"l":0.0000027776,"c":0.0000028194,"v":53134.153330858,"t":1712530800}
+{"o":0.0000028194,"h":0.0000028764,"l":0.0000027944,"c":0.0000028394,"v":226827.648487965,"t":1712534400}
+{"o":0.0000028394,"h":0.0000028646,"l":0.0000027667,"c":0.0000028005,"v":854898.9246471259,"t":1712538000}
+{"o":0.0000028005,"h":0.0000028172,"l":0.0000027896,"c":0.0000028103,"v":0.0,"t":1712541600}
+{"o":0.0000028103,"h":0.0000028509,"l":0.0000026984,"c":0.0000027193,"v":274722.926387655,"t":1712545200}
+{"o":0.0000027193,"h":0.0000027252,"l":0.0000027029,"c":0.0000027187,"v":0.0,"t":1712548800}
+{"o":0.0000027187,"h":0.0000027442,"l":0.0000026981,"c":0.0000027077,"v":138503.0,"t":1712552400}
+{"o":0.0000027077,"h":0.0000027316,"l":0.0000026593,"c":0.0000026834,"v":314581.607675034,"t":1712556000}
+{"o":0.0000026834,"h":0.0000026922,"l":0.000002538,"c":0.0000025568,"v":1357699.5299594139,"t":1712559600}
+{"o":0.0000025568,"h":0.0000025631,"l":0.0000024964,"c":0.0000025062,"v":0.0,"t":1712563200}
+{"o":0.0000025062,"h":0.00000267,"l":0.0000024807,"c":0.0000026037,"v":2048125.960852572,"t":1712566800}
+{"o":0.0000026037,"h":0.0000034323,"l":0.0000025874,"c":0.0000034072,"v":14205970.5076797809,"t":1712570400}
+{"o":0.0000034072,"h":0.0000036615,"l":0.0000031891,"c":0.0000035171,"v":6582406.666159329,"t":1712574000}
+{"o":0.0000035171,"h":0.0000035991,"l":0.0000031365,"c":0.0000031915,"v":4408638.8414480295,"t":1712577600}
+{"o":0.0000031915,"h":0.0000032188,"l":0.0000025552,"c":0.0000026179,"v":8701584.454266062,"t":1712581200}
+{"o":0.0000026179,"h":0.0000029719,"l":0.0000026108,"c":0.0000029212,"v":3414672.4135101419,"t":1712584800}
+{"o":0.0000029212,"h":0.0000030763,"l":0.0000028921,"c":0.0000030493,"v":1058134.5360716211,"t":1712588400}
+{"o":0.0000030493,"h":0.0000031045,"l":0.0000029704,"c":0.0000030921,"v":1338362.7426187319,"t":1712592000}
+{"o":0.0000030921,"h":0.0000031185,"l":0.0000028521,"c":0.0000030238,"v":1753135.7723763699,"t":1712595600}
+{"o":0.0000030238,"h":0.0000030531,"l":0.0000029805,"c":0.0000030111,"v":808000.40784,"t":1712599200}
+{"o":0.0000030111,"h":0.0000030365,"l":0.0000028518,"c":0.0000028725,"v":732000.0,"t":1712602800}
+{"o":0.0000028725,"h":0.0000029982,"l":0.0000028537,"c":0.000002976,"v":1506367.409013255,"t":1712606400}
+{"o":0.000002976,"h":0.0000030804,"l":0.0000029491,"c":0.0000029623,"v":1235222.7054166622,"t":1712610000}
+{"o":0.0000029623,"h":0.0000029829,"l":0.0000029335,"c":0.0000029431,"v":300000.0,"t":1712613600}
+{"o":0.0000029431,"h":0.0000029625,"l":0.0000028806,"c":0.000002924,"v":247887.284504227,"t":1712617200}
+{"o":0.000002924,"h":0.0000029622,"l":0.0000028033,"c":0.000002821,"v":1125812.0468172431,"t":1712620800}
+{"o":0.000002821,"h":0.0000028453,"l":0.0000028122,"c":0.0000028324,"v":0.0,"t":1712624400}
+{"o":0.0000028324,"h":0.0000028425,"l":0.0000028125,"c":0.0000028298,"v":0.0,"t":1712628000}
+{"o":0.0000028298,"h":0.0000028813,"l":0.0000026651,"c":0.0000027018,"v":3462230.3661235222,"t":1712631600}
+{"o":0.0000027018,"h":0.0000027257,"l":0.0000026745,"c":0.0000027088,"v":220188.128276682,"t":1712635200}
+{"o":0.0000027088,"h":0.0000027849,"l":0.0000026823,"c":0.0000027718,"v":881639.0316012679,"t":1712638800}
+{"o":0.0000027718,"h":0.0000028791,"l":0.0000027462,"c":0.0000027834,"v":1208012.0056739999,"t":1712642400}
+{"o":0.0000027834,"h":0.0000029032,"l":0.0000027753,"c":0.0000028705,"v":3107391.9448577529,"t":1712646000}
+{"o":0.0000028705,"h":0.0000029862,"l":0.0000027946,"c":0.0000029119,"v":1910224.4844301061,"t":1712649600}
+{"o":0.0000029119,"h":0.0000029579,"l":0.0000028893,"c":0.0000029242,"v":661121.2033420671,"t":1712653200}
+{"o":0.0000029242,"h":0.0000029375,"l":0.0000029059,"c":0.0000029167,"v":0.0,"t":1712656800}
+{"o":0.0000029167,"h":0.0000029245,"l":0.0000026689,"c":0.0000028124,"v":4688156.5098220296,"t":1712660400}
+{"o":0.0000028124,"h":0.0000028684,"l":0.0000027852,"c":0.0000028001,"v":571974.812377343,"t":1712664000}
+{"o":0.0000028001,"h":0.0000028392,"l":0.0000027226,"c":0.000002764,"v":739085.047482749,"t":1712667600}
+{"o":0.000002764,"h":0.0000028272,"l":0.0000025162,"c":0.000002732,"v":4068125.7504636887,"t":1712671200}
+{"o":0.000002732,"h":0.0000028797,"l":0.0000027131,"c":0.0000027774,"v":3415898.3198942561,"t":1712674800}
+{"o":0.0000027774,"h":0.0000028465,"l":0.0000026621,"c":0.0000028097,"v":3897890.3590612449,"t":1712678400}
+{"o":0.0000028097,"h":0.0000028943,"l":0.0000027517,"c":0.0000028542,"v":508998.791168936,"t":1712682000}
+{"o":0.0000028542,"h":0.0000028822,"l":0.0000028148,"c":0.0000028448,"v":17704.089290413,"t":1712685600}
+{"o":0.0000028448,"h":0.0000028623,"l":0.0000028249,"c":0.0000028351,"v":142745.995880574,"t":1712689200}
+{"o":0.0000028351,"h":0.0000029204,"l":0.0000028089,"c":0.0000029019,"v":1036049.8653122931,"t":1712692800}
+{"o":0.0000029019,"h":0.0000029252,"l":0.0000013727,"c":0.0000017421,"v":50069251.5327786729,"t":1712696400}
+{"o":0.0000017421,"h":0.0000018937,"l":0.0000017235,"c":0.0000018834,"v":3306169.4685748322,"t":1712700000}
+{"o":0.0000018834,"h":0.0000021238,"l":0.0000018751,"c":0.0000019712,"v":5748124.7067559157,"t":1712703600}
+{"o":0.0000019712,"h":0.0000020306,"l":0.0000019487,"c":0.0000020166,"v":2427926.3639668422,"t":1712707200}
+{"o":0.0000020166,"h":0.0000020578,"l":0.0000019752,"c":0.0000019808,"v":324421.80160652,"t":1712710800}
+{"o":0.0000019808,"h":0.0000020207,"l":0.0000019693,"c":0.0000020069,"v":0.0,"t":1712714400}
+{"o":0.0000020069,"h":0.0000020378,"l":0.0000018774,"c":0.0000020089,"v":4247154.2826055018,"t":1712718000}
+{"o":0.0000020089,"h":0.000002017,"l":0.0000018783,"c":0.000001893,"v":2108988.977073269,"t":1712721600}
+{"o":0.000001893,"h":0.000002317,"l":0.0000018747,"c":0.0000022956,"v":6315553.6016924698,"t":1712725200}
+{"o":0.0000022956,"h":0.0000024273,"l":0.0000022685,"c":0.0000024111,"v":1540032.3545413569,"t":1712728800}
+{"o":0.0000024111,"h":0.0000024385,"l":0.000002316,"c":0.00000233,"v":1547504.475003636,"t":1712732400}
+{"o":0.00000233,"h":0.0000024441,"l":0.000002322,"c":0.0000023494,"v":2307568.8957928508,"t":1712736000}
+{"o":0.0000023494,"h":0.0000027173,"l":0.0000023302,"c":0.0000025532,"v":8015860.39176689,"t":1712739600}
+{"o":0.0000025532,"h":0.0000026828,"l":0.0000023906,"c":0.0000026632,"v":2843010.312530959,"t":1712743200}
+{"o":0.0000026632,"h":0.0000029911,"l":0.0000026478,"c":0.0000029603,"v":2992670.3354195389,"t":1712746800}
+{"o":0.0000029603,"h":0.0000031956,"l":0.0000026259,"c":0.0000027082,"v":6855144.5559032224,"t":1712750400}
+{"o":0.0000027082,"h":0.0000030892,"l":0.0000026223,"c":0.0000029507,"v":8817387.0649751164,"t":1712754000}
+{"o":0.0000029507,"h":0.0000029679,"l":0.0000028784,"c":0.0000028945,"v":0.0,"t":1712757600}
+{"o":0.0000028945,"h":0.0000029915,"l":0.0000027807,"c":0.0000028036,"v":2098246.8049790552,"t":1712761200}
+{"o":0.0000028036,"h":0.0000028906,"l":0.0000027399,"c":0.000002809,"v":1025238.211281096,"t":1712764800}
+{"o":0.000002809,"h":0.0000030966,"l":0.0000025588,"c":0.0000025902,"v":8415348.7400933132,"t":1712768400}
+{"o":0.0000025902,"h":0.0000026403,"l":0.0000022758,"c":0.000002442,"v":13331885.8244340625,"t":1712772000}
+{"o":0.000002442,"h":0.0000024848,"l":0.0000024049,"c":0.0000024452,"v":181771.007988684,"t":1712775600}
+{"o":0.0000024452,"h":0.0000024818,"l":0.0000020958,"c":0.0000021479,"v":6193567.426640138,"t":1712779200}
+{"o":0.0000021479,"h":0.0000023721,"l":0.0000021145,"c":0.0000023398,"v":2682213.3206681088,"t":1712782800}
+{"o":0.0000023398,"h":0.0000023935,"l":0.0000023032,"c":0.0000023621,"v":512137.115100364,"t":1712786400}
+{"o":0.0000023621,"h":0.0000025371,"l":0.0000023481,"c":0.0000025258,"v":2365344.9132180111,"t":1712790000}
+{"o":0.0000025258,"h":0.0000025562,"l":0.0000024922,"c":0.0000025153,"v":491508.420212193,"t":1712793600}
+{"o":0.0000025153,"h":0.0000025324,"l":0.000002481,"c":0.0000025133,"v":158465.822788287,"t":1712797200}
+{"o":0.0000025133,"h":0.0000025264,"l":0.0000024631,"c":0.0000024884,"v":291694.192593279,"t":1712800800}
+{"o":0.0000024884,"h":0.0000025007,"l":0.0000024809,"c":0.0000024859,"v":0.0,"t":1712804400}
+{"o":0.0000024859,"h":0.0000025404,"l":0.0000024675,"c":0.00000251,"v":244952.235227558,"t":1712808000}
+{"o":0.00000251,"h":0.0000025276,"l":0.0000024682,"c":0.0000024705,"v":688746.4136443989,"t":1712811600}
+{"o":0.0000024705,"h":0.0000024811,"l":0.0000024279,"c":0.0000024319,"v":25000.0,"t":1712815200}
+{"o":0.0000024319,"h":0.0000025013,"l":0.0000024141,"c":0.0000024489,"v":774531.647930041,"t":1712818800}
+{"o":0.0000024489,"h":0.0000024565,"l":0.0000024333,"c":0.0000024483,"v":0.0,"t":1712822400}
+{"o":0.0000024483,"h":0.0000024754,"l":0.0000024267,"c":0.0000024646,"v":156405.295464444,"t":1712826000}
+{"o":0.0000024646,"h":0.0000024777,"l":0.0000024536,"c":0.0000024739,"v":0.0,"t":1712829600}
+{"o":0.0000024739,"h":0.000002507,"l":0.0000024653,"c":0.0000024991,"v":0.0,"t":1712833200}
+{"o":0.0000024991,"h":0.0000025074,"l":0.0000023362,"c":0.0000023603,"v":1757118.5872468231,"t":1712836800}
+{"o":0.0000023603,"h":0.0000023663,"l":0.0000022629,"c":0.0000023026,"v":1123120.5954954261,"t":1712840400}
+{"o":0.0000023026,"h":0.0000023831,"l":0.0000022683,"c":0.000002338,"v":285414.691959288,"t":1712844000}
+{"o":0.000002338,"h":0.0000024029,"l":0.0000022721,"c":0.0000022953,"v":916476.058694019,"t":1712847600}
+{"o":0.0000022953,"h":0.0000023138,"l":0.0000016654,"c":0.0000018733,"v":27017745.0742302425,"t":1712851200}
+{"o":0.0000018733,"h":0.0000021022,"l":0.0000018545,"c":0.0000020873,"v":4721611.1874021459,"t":1712854800}
+{"o":0.0000020873,"h":0.0000021171,"l":0.0000019132,"c":0.0000019457,"v":3542071.5946627357,"t":1712858400}
+{"o":0.0000019457,"h":0.0000019934,"l":0.0000018245,"c":0.0000018393,"v":3198762.4346953561,"t":1712862000}
+{"o":0.0000018393,"h":0.0000018534,"l":0.0000018135,"c":0.0000018292,"v":657865.9622407419,"t":1712865600}
+{"o":0.0000018292,"h":0.0000018535,"l":0.0000017164,"c":0.0000017431,"v":1850201.3274864112,"t":1712869200}
+{"o":0.0000017431,"h":0.0000018089,"l":0.0000017323,"c":0.000001793,"v":1277942.3493809518,"t":1712872800}
+{"o":0.000001793,"h":0.0000018459,"l":0.0000017897,"c":0.0000018406,"v":1147829.209682164,"t":1712876400}
+{"o":0.0000018406,"h":0.0000018868,"l":0.000001826,"c":0.000001865,"v":215018.675177479,"t":1712880000}
+{"o":0.000001865,"h":0.0000018806,"l":0.0000018543,"c":0.0000018783,"v":34188.14680101,"t":1712883600}
+{"o":0.0000018783,"h":0.0000019025,"l":0.0000018446,"c":0.0000018917,"v":466236.0703487,"t":1712887200}
+{"o":0.0000018917,"h":0.0000019128,"l":0.0000018746,"c":0.0000018879,"v":162911.74748769,"t":1712890800}
+{"o":0.0000018879,"h":0.0000019626,"l":0.00000188,"c":0.0000019466,"v":939926.2660967391,"t":1712894400}
+{"o":0.0000019466,"h":0.0000021,"l":0.0000019303,"c":0.0000020788,"v":2609637.9661692455,"t":1712898000}
+{"o":0.0000020788,"h":0.0000021382,"l":0.0000020757,"c":0.0000021173,"v":297312.181423104,"t":1712901600}
+{"o":0.0000021173,"h":0.0000021352,"l":0.0000019816,"c":0.0000020033,"v":3422200.4205072792,"t":1712905200}
+{"o":0.0000020033,"h":0.000002025,"l":0.0000019138,"c":0.0000019365,"v":266949.081225873,"t":1712908800}
+{"o":0.0000019365,"h":0.0000019487,"l":0.0000019142,"c":0.0000019306,"v":71527.695683806,"t":1712912400}
+{"o":0.0000019306,"h":0.0000019682,"l":0.0000018704,"c":0.0000019576,"v":2977585.5332167326,"t":1712916000}
+{"o":0.0000019576,"h":0.0000020238,"l":0.0000018638,"c":0.0000018797,"v":4804905.2163913054,"t":1712919600}
+{"o":0.0000018797,"h":0.0000020155,"l":0.0000017469,"c":0.0000018001,"v":5123391.6798076201,"t":1712923200}
+{"o":0.0000018001,"h":0.0000018522,"l":0.0000017529,"c":0.0000017788,"v":358560.756652239,"t":1712926800}
+{"o":0.0000017788,"h":0.0000018753,"l":0.0000017622,"c":0.0000018387,"v":4976137.0308627393,"t":1712930400}
+{"o":0.0000018387,"h":0.0000019406,"l":0.000001824,"c":0.0000019161,"v":2321473.8871336589,"t":1712934000}
+{"o":0.0000019161,"h":0.0000019481,"l":0.0000018553,"c":0.0000018775,"v":1237353.27951395,"t":1712937600}
+{"o":0.0000018775,"h":0.0000019593,"l":0.0000015704,"c":0.0000016168,"v":8740766.1946568955,"t":1712941200}
+{"o":0.0000016168,"h":0.0000023056,"l":0.0000016168,"c":0.0000018783,"v":13746530.7208096925,"t":1712944800}
+{"o":0.0000018783,"h":0.0000019973,"l":0.0000015115,"c":0.0000016231,"v":7163569.104549665,"t":1712948400}
+{"o":0.0000016231,"h":0.0000020772,"l":0.0000015592,"c":0.0000020197,"v":7287661.3021519072,"t":1712952000}
+{"o":0.0000020197,"h":0.0000020634,"l":0.0000019682,"c":0.0000020091,"v":134715.56069006,"t":1712955600}
+{"o":0.0000020091,"h":0.0000020434,"l":0.0000019952,"c":0.0000020178,"v":0.0,"t":1712959200}
+{"o":0.0000020178,"h":0.0000020435,"l":0.0000019792,"c":0.000001994,"v":0.0,"t":1712962800}
+{"o":0.000001994,"h":0.0000020345,"l":0.000001982,"c":0.0000020282,"v":287905.862588602,"t":1712966400}
+{"o":0.0000020282,"h":0.0000021388,"l":0.0000019423,"c":0.0000020186,"v":300000.0,"t":1712970000}
+{"o":0.0000020186,"h":0.0000020764,"l":0.0000019665,"c":0.0000019831,"v":19160.413400012,"t":1712973600}
+{"o":0.0000019831,"h":0.000002066,"l":0.0000019341,"c":0.0000020231,"v":1000000.0,"t":1712977200}
+{"o":0.0000020231,"h":0.0000020982,"l":0.0000019817,"c":0.0000020646,"v":285720.447313369,"t":1712980800}
+{"o":0.0000020646,"h":0.0000020812,"l":0.000002023,"c":0.0000020549,"v":267986.232302303,"t":1712984400}
+{"o":0.0000020549,"h":0.0000020675,"l":0.0000020383,"c":0.0000020479,"v":97085.746245168,"t":1712988000}
+{"o":0.0000020479,"h":0.0000020929,"l":0.0000020417,"c":0.0000020856,"v":337485.127968372,"t":1712991600}
+{"o":0.0000020856,"h":0.0000021079,"l":0.0000020161,"c":0.0000020468,"v":1000000.0,"t":1712995200}
+{"o":0.0000020468,"h":0.0000020518,"l":0.0000019993,"c":0.0000020189,"v":312980.9524328301,"t":1712998800}
+{"o":0.0000020189,"h":0.0000027345,"l":0.000001991,"c":0.0000025485,"v":11554036.1515940074,"t":1713002400}
+{"o":0.0000025485,"h":0.0000025881,"l":0.0000025247,"c":0.000002583,"v":377801.688101277,"t":1713006000}
+{"o":0.000002583,"h":0.0000026025,"l":0.0000022366,"c":0.0000022494,"v":4468070.3243704252,"t":1713009600}
+{"o":0.0000022494,"h":0.0000022718,"l":0.0000022163,"c":0.0000022569,"v":332305.1943331819,"t":1713013200}
+{"o":0.0000022569,"h":0.0000022895,"l":0.000002151,"c":0.000002178,"v":1582069.6683570219,"t":1713016800}
+{"o":0.000002178,"h":0.0000022042,"l":0.0000017052,"c":0.0000018591,"v":13855737.1103946194,"t":1713020400}
+{"o":0.0000018591,"h":0.0000019196,"l":0.0000018238,"c":0.000001882,"v":586767.404178606,"t":1713024000}
+{"o":0.000001882,"h":0.0000020185,"l":0.0000016156,"c":0.0000017872,"v":9590841.7976197693,"t":1713027600}
+{"o":0.0000017872,"h":0.0000019831,"l":0.0000017205,"c":0.0000018633,"v":2637837.9309585453,"t":1713031200}
+{"o":0.0000018633,"h":0.0000021027,"l":0.000001854,"c":0.0000020131,"v":744432.084404759,"t":1713034800}
+{"o":0.0000020131,"h":0.0000023397,"l":0.0000015187,"c":0.0000016459,"v":7666656.566318498,"t":1713038400}
+{"o":0.0000016459,"h":0.0000020346,"l":0.0000014923,"c":0.0000017162,"v":10810145.4164568987,"t":1713042000}
+{"o":0.0000017162,"h":0.0000019513,"l":0.000001593,"c":0.0000017438,"v":2961396.6339140031,"t":1713045600}
+{"o":0.0000017438,"h":0.0000018449,"l":0.000001733,"c":0.0000018003,"v":203273.083297189,"t":1713049200}
+{"o":0.0000018003,"h":0.0000018422,"l":0.0000017286,"c":0.0000017688,"v":16000.038396439,"t":1713052800}
+{"o":0.0000017688,"h":0.0000019166,"l":0.0000017376,"c":0.0000017967,"v":3198476.5023797457,"t":1713056400}
+{"o":0.0000017967,"h":0.0000018543,"l":0.0000017113,"c":0.0000017754,"v":326439.936998811,"t":1713060000}
+{"o":0.0000017754,"h":0.0000018873,"l":0.000001675,"c":0.0000017756,"v":193197.565559679,"t":1713063600}
+{"o":0.0000017756,"h":0.0000017893,"l":0.0000016934,"c":0.000001709,"v":0.0,"t":1713067200}
+{"o":0.000001709,"h":0.0000018343,"l":0.0000016668,"c":0.000001795,"v":444042.565361055,"t":1713070800}
+{"o":0.000001795,"h":0.0000019101,"l":0.000001767,"c":0.0000018755,"v":1745404.5597446491,"t":1713074400}
+{"o":0.0000018755,"h":0.0000019629,"l":0.0000018562,"c":0.0000019352,"v":3456527.634084112,"t":1713078000}
+{"o":0.0000019352,"h":0.0000020205,"l":0.0000018598,"c":0.0000018912,"v":4041100.9958046954,"t":1713081600}
+{"o":0.0000018912,"h":0.000001926,"l":0.0000018737,"c":0.0000019121,"v":0.0,"t":1713085200}
+{"o":0.0000019121,"h":0.0000019128,"l":0.0000018584,"c":0.0000018881,"v":233386.83561084,"t":1713088800}
+{"o":0.0000018881,"h":0.0000019896,"l":0.0000018174,"c":0.0000018717,"v":128386.147851195,"t":1713092400}
+{"o":0.0000018717,"h":0.0000021015,"l":0.0000018157,"c":0.0000020495,"v":4846323.3780998755,"t":1713096000}
+{"o":0.0000020495,"h":0.0000021195,"l":0.000001898,"c":0.0000019863,"v":1135507.5609370591,"t":1713099600}
+{"o":0.0000019863,"h":0.0000024035,"l":0.0000019064,"c":0.0000022745,"v":7931694.4588322267,"t":1713103200}
+{"o":0.0000022745,"h":0.0000022857,"l":0.0000021898,"c":0.000002226,"v":364001.51494995,"t":1713106800}
+{"o":0.000002226,"h":0.0000022338,"l":0.000002164,"c":0.0000022081,"v":0.0,"t":1713110400}
+{"o":0.0000022081,"h":0.0000023323,"l":0.0000021562,"c":0.0000022261,"v":1734214.7816106111,"t":1713114000}
+{"o":0.0000022261,"h":0.0000025648,"l":0.0000021426,"c":0.000002475,"v":2720335.6154982564,"t":1713117600}
+{"o":0.000002475,"h":0.0000025228,"l":0.0000022341,"c":0.0000022538,"v":4200355.8437679261,"t":1713121200}
+{"o":0.0000022538,"h":0.0000024036,"l":0.0000022231,"c":0.0000023945,"v":2019861.198466623,"t":1713124800}
+{"o":0.0000023945,"h":0.0000024411,"l":0.000002381,"c":0.0000024056,"v":453635.184840506,"t":1713128400}
+{"o":0.0000024056,"h":0.0000026083,"l":0.0000022521,"c":0.0000024476,"v":365964.347231146,"t":1713132000}
+{"o":0.0000024476,"h":0.0000024891,"l":0.0000021346,"c":0.0000021539,"v":4503180.1656139912,"t":1713135600}
+{"o":0.0000021539,"h":0.000002211,"l":0.0000020405,"c":0.0000020802,"v":1193010.3385081759,"t":1713139200}
+{"o":0.0000020802,"h":0.0000021025,"l":0.0000020414,"c":0.0000020595,"v":546800.63973215,"t":1713142800}
+{"o":0.0000020595,"h":0.0000020961,"l":0.0000020526,"c":0.0000020873,"v":428671.478569564,"t":1713146400}
+{"o":0.0000020873,"h":0.000002121,"l":0.0000020579,"c":0.0000020923,"v":49835.596984381,"t":1713150000}
+{"o":0.0000020923,"h":0.0000021351,"l":0.0000020549,"c":0.0000020629,"v":145990.452005032,"t":1713153600}
+{"o":0.0000020629,"h":0.0000021202,"l":0.0000020116,"c":0.0000020483,"v":16798.79519469,"t":1713157200}
+{"o":0.0000020483,"h":0.0000020593,"l":0.0000019833,"c":0.0000019987,"v":0.0,"t":1713160800}
+{"o":0.0000019987,"h":0.0000022056,"l":0.0000019869,"c":0.0000021106,"v":3054820.5465316819,"t":1713164400}
+{"o":0.0000021106,"h":0.0000021274,"l":0.0000020713,"c":0.0000020971,"v":284000.0,"t":1713168000}
+{"o":0.0000020971,"h":0.0000022523,"l":0.0000020738,"c":0.0000022245,"v":2201676.556924032,"t":1713171600}
+{"o":0.0000022245,"h":0.0000022436,"l":0.0000021958,"c":0.00000224,"v":1378491.350519544,"t":1713175200}
+{"o":0.00000224,"h":0.0000022803,"l":0.0000022172,"c":0.0000022639,"v":69120.220255831,"t":1713178800}
+{"o":0.0000022639,"h":0.0000022892,"l":0.000002221,"c":0.0000022536,"v":186505.604047445,"t":1713182400}
+{"o":0.0000022536,"h":0.0000023042,"l":0.0000022073,"c":0.0000022875,"v":450863.690270496,"t":1713186000}
+{"o":0.0000022875,"h":0.0000024114,"l":0.0000022355,"c":0.0000023523,"v":672916.6570258599,"t":1713189600}
+{"o":0.0000023523,"h":0.0000024179,"l":0.0000021719,"c":0.0000022542,"v":166793.152023473,"t":1713193200}
+{"o":0.0000022542,"h":0.0000025843,"l":0.0000022164,"c":0.0000023564,"v":5654540.0814458029,"t":1713196800}
+{"o":0.0000023564,"h":0.0000024413,"l":0.0000021059,"c":0.0000021933,"v":3022293.3565226379,"t":1713200400}
+{"o":0.0000021933,"h":0.0000023411,"l":0.0000020886,"c":0.0000021761,"v":1511388.2334883858,"t":1713204000}
+{"o":0.0000021761,"h":0.0000023241,"l":0.0000021118,"c":0.0000022083,"v":260174.793563922,"t":1713207600}
+{"o":0.0000022083,"h":0.0000022475,"l":0.0000021145,"c":0.000002168,"v":677634.5585195359,"t":1713211200}
+{"o":0.000002168,"h":0.0000021926,"l":0.0000021284,"c":0.0000021368,"v":0.0,"t":1713214800}
+{"o":0.0000021368,"h":0.0000021949,"l":0.0000021008,"c":0.0000021298,"v":111518.349352361,"t":1713218400}
+{"o":0.0000021298,"h":0.0000021929,"l":0.0000021203,"c":0.0000021454,"v":93292.849110032,"t":1713222000}
+{"o":0.0000021454,"h":0.000002194,"l":0.0000021371,"c":0.0000021612,"v":0.0,"t":1713225600}
+{"o":0.0000021612,"h":0.0000022052,"l":0.0000021129,"c":0.0000021766,"v":71111.733777381,"t":1713229200}
+{"o":0.0000021766,"h":0.0000022088,"l":0.0000021612,"c":0.0000021757,"v":0.0,"t":1713232800}
+{"o":0.0000021757,"h":0.000002243,"l":0.0000021627,"c":0.0000022275,"v":0.0,"t":1713236400}
+{"o":0.0000022275,"h":0.0000023521,"l":0.0000020837,"c":0.000002136,"v":43849.840376642,"t":1713240000}
+{"o":0.000002136,"h":0.0000022083,"l":0.0000020971,"c":0.0000021749,"v":725211.38365519,"t":1713243600}
+{"o":0.0000021749,"h":0.000002203,"l":0.0000021279,"c":0.00000214,"v":0.0,"t":1713247200}
+{"o":0.00000214,"h":0.0000022462,"l":0.0000020909,"c":0.0000022071,"v":318043.156900264,"t":1713250800}
+{"o":0.0000022071,"h":0.0000022352,"l":0.000002168,"c":0.0000021887,"v":148050.815886188,"t":1713254400}
+{"o":0.0000021887,"h":0.0000022247,"l":0.0000021492,"c":0.0000021883,"v":27252.0331803,"t":1713258000}
+{"o":0.0000021883,"h":0.0000022988,"l":0.0000021483,"c":0.0000021959,"v":451537.31882934,"t":1713261600}
+{"o":0.0000021959,"h":0.0000022173,"l":0.0000019433,"c":0.0000019529,"v":3976695.2722842256,"t":1713265200}
+{"o":0.0000019529,"h":0.0000020111,"l":0.0000019363,"c":0.0000020003,"v":912962.6864916019,"t":1713268800}
+{"o":0.0000020003,"h":0.00000215,"l":0.0000019416,"c":0.0000019719,"v":3465477.91425341,"t":1713272400}
+{"o":0.0000019719,"h":0.0000020166,"l":0.0000018276,"c":0.0000018774,"v":2488159.5666830707,"t":1713276000}
+{"o":0.0000018774,"h":0.0000021799,"l":0.000001851,"c":0.0000021324,"v":7271030.2888045022,"t":1713279600}
+{"o":0.0000021324,"h":0.0000021871,"l":0.0000019155,"c":0.0000019285,"v":5059231.1851182617,"t":1713283200}
+{"o":0.0000019285,"h":0.0000020689,"l":0.0000018322,"c":0.000002054,"v":3560825.2100472152,"t":1713286800}
+{"o":0.000002054,"h":0.0000021205,"l":0.0000020145,"c":0.0000020671,"v":308293.249408948,"t":1713290400}
+{"o":0.0000020671,"h":0.0000024858,"l":0.0000020541,"c":0.0000023365,"v":8112925.9356735405,"t":1713294000}
+{"o":0.0000023365,"h":0.0000023514,"l":0.0000022028,"c":0.0000022057,"v":2051956.158233217,"t":1713297600}
+{"o":0.0000022057,"h":0.0000022554,"l":0.0000021367,"c":0.0000021945,"v":681766.8505548621,"t":1713301200}
+{"o":0.0000021945,"h":0.0000022332,"l":0.0000021806,"c":0.0000022053,"v":192291.799810065,"t":1713304800}
+{"o":0.0000022053,"h":0.0000022522,"l":0.0000021989,"c":0.0000022327,"v":245700.031829789,"t":1713308400}
+{"o":0.0000022327,"h":0.0000022639,"l":0.0000021729,"c":0.000002231,"v":97627.232488839,"t":1713312000}
+{"o":0.000002231,"h":0.0000022728,"l":0.000002224,"c":0.0000022358,"v":0.0,"t":1713315600}
+{"o":0.0000022358,"h":0.000002267,"l":0.0000022286,"c":0.0000022385,"v":0.0,"t":1713319200}
+{"o":0.0000022385,"h":0.0000022474,"l":0.000002225,"c":0.0000022308,"v":0.0,"t":1713322800}
+{"o":0.0000022308,"h":0.0000022474,"l":0.0000021293,"c":0.0000021707,"v":1467282.1891949361,"t":1713326400}
+{"o":0.0000021707,"h":0.0000022709,"l":0.0000021577,"c":0.0000022655,"v":2224431.1838036003,"t":1713330000}
+{"o":0.0000022655,"h":0.0000022825,"l":0.0000021938,"c":0.0000022038,"v":1347765.1635152311,"t":1713333600}
+{"o":0.0000022038,"h":0.0000022503,"l":0.000002165,"c":0.00000223,"v":490732.7854632681,"t":1713337200}
+{"o":0.00000223,"h":0.0000022598,"l":0.0000021883,"c":0.0000022148,"v":525380.4445827102,"t":1713340800}
+{"o":0.0000022148,"h":0.0000022227,"l":0.0000021967,"c":0.0000022092,"v":0.0,"t":1713344400}
+{"o":0.0000022092,"h":0.0000022536,"l":0.0000021736,"c":0.0000022133,"v":89320.075562806,"t":1713348000}
+{"o":0.0000022133,"h":0.0000022783,"l":0.0000021234,"c":0.0000022049,"v":2677795.2774819871,"t":1713351600}
+{"o":0.0000022049,"h":0.000002342,"l":0.0000021521,"c":0.0000022165,"v":3779300.8993237615,"t":1713355200}
+{"o":0.0000022165,"h":0.000002379,"l":0.0000021543,"c":0.0000021771,"v":4197677.3021353045,"t":1713358800}
+{"o":0.0000021771,"h":0.0000022655,"l":0.0000020132,"c":0.0000020786,"v":3076615.7941573239,"t":1713362400}
+{"o":0.0000020786,"h":0.0000021466,"l":0.0000019949,"c":0.0000020449,"v":1045969.360485918,"t":1713366000}
+{"o":0.0000020449,"h":0.0000022005,"l":0.0000019912,"c":0.0000021758,"v":1816225.2156472129,"t":1713369600}
+{"o":0.0000021758,"h":0.000002179,"l":0.0000019888,"c":0.0000019977,"v":2604791.6834816067,"t":1713373200}
+{"o":0.0000019977,"h":0.0000020444,"l":0.000001919,"c":0.0000019889,"v":349119.665215355,"t":1713376800}
+{"o":0.0000019889,"h":0.0000020319,"l":0.0000019384,"c":0.0000019769,"v":928312.261755954,"t":1713380400}
+{"o":0.0000019769,"h":0.0000021354,"l":0.0000019478,"c":0.0000021271,"v":2435547.1541612828,"t":1713384000}
+{"o":0.0000021271,"h":0.0000021455,"l":0.000002036,"c":0.0000020771,"v":530340.3693173931,"t":1713387600}
+{"o":0.0000020771,"h":0.000002098,"l":0.0000020705,"c":0.0000020839,"v":0.0,"t":1713391200}
+{"o":0.0000020839,"h":0.0000021501,"l":0.000002075,"c":0.0000021296,"v":0.0,"t":1713394800}
+{"o":0.0000021296,"h":0.0000021647,"l":0.0000020463,"c":0.0000020583,"v":8547.546631252,"t":1713398400}
+{"o":0.0000020583,"h":0.0000020653,"l":0.0000020294,"c":0.0000020385,"v":0.0,"t":1713402000}
+{"o":0.0000020385,"h":0.0000021544,"l":0.0000020185,"c":0.0000021203,"v":1231551.5216442661,"t":1713405600}
+{"o":0.0000021203,"h":0.0000021264,"l":0.0000020803,"c":0.0000020965,"v":0.0,"t":1713409200}
+{"o":0.0000020965,"h":0.0000021892,"l":0.0000020767,"c":0.0000021865,"v":751091.0018147361,"t":1713412800}
+{"o":0.0000021865,"h":0.0000022224,"l":0.0000019829,"c":0.0000020275,"v":2853147.8669876941,"t":1713416400}
+{"o":0.0000020275,"h":0.0000020833,"l":0.0000019164,"c":0.000001959,"v":2356546.9248524751,"t":1713420000}
+{"o":0.000001959,"h":0.0000020139,"l":0.0000019483,"c":0.0000020063,"v":35372.200589664,"t":1713423600}
+{"o":0.0000020063,"h":0.000002033,"l":0.0000019027,"c":0.0000019181,"v":1020656.69421045,"t":1713427200}
+{"o":0.0000019181,"h":0.0000019906,"l":0.0000018961,"c":0.0000019696,"v":1102160.1723957499,"t":1713430800}
+{"o":0.0000019696,"h":0.0000020244,"l":0.0000019253,"c":0.0000019818,"v":500000.0,"t":1713434400}
+{"o":0.0000019818,"h":0.0000020217,"l":0.0000019164,"c":0.000001982,"v":1661074.0180636169,"t":1713438000}
+{"o":0.000001982,"h":0.0000020383,"l":0.0000019605,"c":0.0000020086,"v":112143.665934746,"t":1713441600}
+{"o":0.0000020086,"h":0.0000020311,"l":0.0000019825,"c":0.0000019951,"v":50000.0,"t":1713445200}
+{"o":0.0000019951,"h":0.000002095,"l":0.000001919,"c":0.0000020124,"v":434145.736398844,"t":1713448800}
+{"o":0.0000020124,"h":0.0000020651,"l":0.0000019737,"c":0.0000020378,"v":216354.400421082,"t":1713452400}
+{"o":0.0000020378,"h":0.0000020869,"l":0.0000019899,"c":0.0000020729,"v":436417.753397123,"t":1713456000}
+{"o":0.0000020729,"h":0.0000021173,"l":0.0000020403,"c":0.0000020842,"v":90154.174088348,"t":1713459600}
+{"o":0.0000020842,"h":0.0000021055,"l":0.0000020247,"c":0.0000020352,"v":505388.722520574,"t":1713463200}
+{"o":0.0000020352,"h":0.0000020501,"l":0.0000020078,"c":0.0000020236,"v":26394.138654131,"t":1713466800}
+{"o":0.0000020236,"h":0.0000020369,"l":0.0000020141,"c":0.000002027,"v":98002.0,"t":1713470400}
+{"o":0.000002027,"h":0.0000020493,"l":0.0000019551,"c":0.0000019709,"v":1889172.2097236281,"t":1713474000}
+{"o":0.0000019709,"h":0.0000020357,"l":0.0000019103,"c":0.0000019962,"v":1345790.180519511,"t":1713477600}
+{"o":0.0000019962,"h":0.0000021381,"l":0.0000019843,"c":0.0000021341,"v":1937701.1914743208,"t":1713481200}
+{"o":0.0000021341,"h":0.0000022168,"l":0.0000019955,"c":0.0000020569,"v":2026477.9121597118,"t":1713484800}
+{"o":0.0000020569,"h":0.0000021905,"l":0.0000020498,"c":0.0000021526,"v":0.0,"t":1713488400}
+{"o":0.0000021526,"h":0.0000022582,"l":0.0000019958,"c":0.0000020012,"v":279227.46842467,"t":1713492000}
+{"o":0.0000020012,"h":0.0000020359,"l":0.0000019434,"c":0.0000019725,"v":13062.020992536,"t":1713495600}
+{"o":0.0000019725,"h":0.0000019781,"l":0.0000019135,"c":0.0000019307,"v":0.0,"t":1713499200}
+{"o":0.0000019307,"h":0.0000019659,"l":0.0000019126,"c":0.000001937,"v":0.0,"t":1713502800}
+{"o":0.000001937,"h":0.0000019725,"l":0.0000018272,"c":0.0000018417,"v":1495458.3067382139,"t":1713506400}
+{"o":0.0000018417,"h":0.0000018734,"l":0.000001819,"c":0.0000018639,"v":0.0,"t":1713510000}
+{"o":0.0000018639,"h":0.000001951,"l":0.0000018344,"c":0.0000019313,"v":15541.498714672,"t":1713513600}
+{"o":0.0000019313,"h":0.0000019497,"l":0.0000019204,"c":0.000001938,"v":107698.265999291,"t":1713517200}
+{"o":0.000001938,"h":0.0000019537,"l":0.0000019121,"c":0.0000019299,"v":155239.043113734,"t":1713520800}
+{"o":0.0000019299,"h":0.000001956,"l":0.0000019147,"c":0.0000019531,"v":508781.8774857391,"t":1713524400}
+{"o":0.0000019531,"h":0.0000019769,"l":0.0000019408,"c":0.0000019644,"v":51028.165333033,"t":1713528000}
+{"o":0.0000019644,"h":0.0000019799,"l":0.0000018984,"c":0.000001911,"v":720149.096701802,"t":1713531600}
+{"o":0.000001911,"h":0.0000020367,"l":0.0000018795,"c":0.0000019748,"v":2078605.857656545,"t":1713535200}
+{"o":0.0000019748,"h":0.0000019862,"l":0.0000018967,"c":0.0000019178,"v":1130489.170978612,"t":1713538800}
+{"o":0.0000019178,"h":0.0000019724,"l":0.0000018438,"c":0.000001868,"v":2898886.481734491,"t":1713542400}
+{"o":0.000001868,"h":0.0000019996,"l":0.0000018397,"c":0.0000019751,"v":3980085.5869297893,"t":1713546000}
+{"o":0.0000019751,"h":0.0000020022,"l":0.0000019582,"c":0.0000019813,"v":40320.994830593,"t":1713549600}
+{"o":0.0000019813,"h":0.0000020017,"l":0.000001967,"c":0.0000019846,"v":376804.839226313,"t":1713553200}
+{"o":0.0000019846,"h":0.0000020261,"l":0.0000019271,"c":0.0000019619,"v":943382.766550932,"t":1713556800}
+{"o":0.0000019619,"h":0.0000019639,"l":0.0000018821,"c":0.0000018878,"v":911349.2836239401,"t":1713560400}
+{"o":0.0000018878,"h":0.0000019055,"l":0.0000017388,"c":0.0000017734,"v":2386599.5804620059,"t":1713564000}
+{"o":0.0000017734,"h":0.0000018396,"l":0.0000017584,"c":0.0000018097,"v":823175.4070084059,"t":1713567600}
+{"o":0.0000018097,"h":0.0000018348,"l":0.0000017593,"c":0.0000018129,"v":52795.159896653,"t":1713571200}
+{"o":0.0000018129,"h":0.0000018281,"l":0.0000017483,"c":0.0000017569,"v":738540.5921129959,"t":1713574800}
+{"o":0.0000017569,"h":0.000001765,"l":0.0000017376,"c":0.0000017494,"v":0.0,"t":1713578400}
+{"o":0.0000017494,"h":0.0000017583,"l":0.0000017441,"c":0.0000017527,"v":0.0,"t":1713582000}
+{"o":0.0000017527,"h":0.0000018589,"l":0.0000017214,"c":0.0000018187,"v":1676310.3374811201,"t":1713585600}
+{"o":0.0000018187,"h":0.0000019122,"l":0.0000018153,"c":0.0000019041,"v":1766537.923351367,"t":1713589200}
+{"o":0.0000019041,"h":0.0000019354,"l":0.000001887,"c":0.0000019193,"v":806909.755147729,"t":1713592800}
+{"o":0.0000019193,"h":0.0000019285,"l":0.000001823,"c":0.0000018368,"v":1094729.3071448042,"t":1713596400}
+{"o":0.0000018368,"h":0.0000018569,"l":0.0000018294,"c":0.0000018514,"v":0.0,"t":1713600000}
+{"o":0.0000018514,"h":0.0000018819,"l":0.0000017431,"c":0.0000017641,"v":1289969.721492758,"t":1713603600}
+{"o":0.0000017641,"h":0.0000018099,"l":0.0000017539,"c":0.000001794,"v":804483.4990679619,"t":1713607200}
+{"o":0.000001794,"h":0.0000018227,"l":0.0000017843,"c":0.0000017964,"v":463809.042643801,"t":1713610800}
+{"o":0.0000017964,"h":0.0000018081,"l":0.000001773,"c":0.0000017816,"v":177395.491545372,"t":1713614400}
+{"o":0.0000017816,"h":0.0000017885,"l":0.0000017683,"c":0.0000017846,"v":68670.710074067,"t":1713618000}
+{"o":0.0000017846,"h":0.0000017922,"l":0.0000017711,"c":0.0000017773,"v":51801.253249696,"t":1713621600}
+{"o":0.0000017773,"h":0.0000018532,"l":0.0000017217,"c":0.0000017876,"v":27349.655184714,"t":1713625200}
+{"o":0.0000017876,"h":0.0000017996,"l":0.0000017727,"c":0.0000017816,"v":27117.183115644,"t":1713628800}
+{"o":0.0000017816,"h":0.0000017955,"l":0.0000017384,"c":0.0000017565,"v":397997.115506804,"t":1713632400}
+{"o":0.0000017565,"h":0.0000018341,"l":0.0000017419,"c":0.000001821,"v":1140663.7827593589,"t":1713636000}
+{"o":0.000001821,"h":0.0000018294,"l":0.0000017099,"c":0.0000017179,"v":2413066.5758862789,"t":1713639600}
+{"o":0.0000017179,"h":0.0000017846,"l":0.000001704,"c":0.0000017462,"v":2255538.5382704912,"t":1713643200}
+{"o":0.0000017462,"h":0.0000017583,"l":0.0000017002,"c":0.0000017135,"v":59114.468538368,"t":1713646800}
+{"o":0.0000017135,"h":0.0000017315,"l":0.0000017097,"c":0.0000017296,"v":10000.0,"t":1713650400}
+{"o":0.0000017296,"h":0.0000017318,"l":0.0000016895,"c":0.0000016929,"v":18051.051149813,"t":1713654000}
+{"o":0.0000016929,"h":0.0000017287,"l":0.0000016918,"c":0.0000017224,"v":0.0,"t":1713657600}
+{"o":0.0000017224,"h":0.0000021854,"l":0.0000017008,"c":0.0000019159,"v":12035225.0857682843,"t":1713661200}
+{"o":0.0000019159,"h":0.0000019206,"l":0.0000018832,"c":0.0000018841,"v":0.0,"t":1713664800}
+{"o":0.0000018841,"h":0.0000019059,"l":0.000001865,"c":0.0000019016,"v":0.0,"t":1713668400}
+{"o":0.0000019016,"h":0.0000019532,"l":0.0000018926,"c":0.0000019392,"v":466952.527955808,"t":1713672000}
+{"o":0.0000019392,"h":0.0000019527,"l":0.000001928,"c":0.000001946,"v":0.0,"t":1713675600}
+{"o":0.000001946,"h":0.0000019512,"l":0.0000018127,"c":0.0000018216,"v":2003292.5811911828,"t":1713679200}
+{"o":0.0000018216,"h":0.0000019706,"l":0.0000017326,"c":0.0000017386,"v":8595357.9632172119,"t":1713682800}
+{"o":0.0000017386,"h":0.0000017998,"l":0.0000017207,"c":0.0000017913,"v":1114358.1546522719,"t":1713686400}
+{"o":0.0000017913,"h":0.0000018174,"l":0.0000015951,"c":0.0000016884,"v":6826881.6523850588,"t":1713690000}
+{"o":0.0000016884,"h":0.0000017713,"l":0.0000016829,"c":0.000001755,"v":1264367.735013705,"t":1713693600}
+{"o":0.000001755,"h":0.0000018906,"l":0.0000017371,"c":0.0000018317,"v":3049171.0762532218,"t":1713697200}
+{"o":0.0000018317,"h":0.0000019323,"l":0.0000018284,"c":0.0000019276,"v":2105420.9141276521,"t":1713700800}
+{"o":0.0000019276,"h":0.0000019905,"l":0.0000019166,"c":0.0000019449,"v":1907510.9603686831,"t":1713704400}
+{"o":0.0000019449,"h":0.0000019866,"l":0.0000017614,"c":0.0000017735,"v":5041364.9751705583,"t":1713708000}
+{"o":0.0000017735,"h":0.0000018287,"l":0.0000017497,"c":0.0000017684,"v":2129972.0056312485,"t":1713711600}
+{"o":0.0000017684,"h":0.0000018911,"l":0.0000016845,"c":0.0000017151,"v":5584479.7085112343,"t":1713715200}
+{"o":0.0000017151,"h":0.0000017235,"l":0.0000017,"c":0.0000017034,"v":0.0,"t":1713718800}
+{"o":0.0000017034,"h":0.0000019438,"l":0.0000016606,"c":0.0000019374,"v":8095702.9612012748,"t":1713722400}
+{"o":0.0000019374,"h":0.0000019451,"l":0.0000019268,"c":0.0000019451,"v":0.0,"t":1713726000}
+{"o":0.0000019451,"h":0.0000019524,"l":0.0000018736,"c":0.0000018756,"v":1073259.4374341851,"t":1713729600}
+{"o":0.0000018756,"h":0.0000019002,"l":0.0000017921,"c":0.0000018178,"v":1176841.8778109299,"t":1713733200}
+{"o":0.0000018178,"h":0.0000018555,"l":0.000001799,"c":0.0000018491,"v":391998.756477636,"t":1713736800}
+{"o":0.0000018491,"h":0.0000018599,"l":0.0000017893,"c":0.0000017976,"v":653617.6282265,"t":1713740400}
+{"o":0.0000017976,"h":0.0000018256,"l":0.0000016843,"c":0.0000017013,"v":3793180.3130387426,"t":1713744000}
+{"o":0.0000017013,"h":0.0000017119,"l":0.000001674,"c":0.0000017119,"v":0.0,"t":1713747600}
+{"o":0.0000017119,"h":0.0000017277,"l":0.0000016185,"c":0.0000016311,"v":275856.170338189,"t":1713751200}
+{"o":0.0000016311,"h":0.0000016831,"l":0.000001588,"c":0.000001649,"v":846344.4927582181,"t":1713754800}
+{"o":0.000001649,"h":0.0000016527,"l":0.0000016319,"c":0.0000016413,"v":0.0,"t":1713758400}
+{"o":0.0000016413,"h":0.0000016445,"l":0.0000016164,"c":0.0000016174,"v":0.0,"t":1713762000}
+{"o":0.0000016174,"h":0.0000017361,"l":0.0000015827,"c":0.0000017137,"v":661723.122741197,"t":1713765600}
+{"o":0.0000017137,"h":0.0000017291,"l":0.0000016414,"c":0.0000016681,"v":1187482.41892692,"t":1713769200}
+{"o":0.0000016681,"h":0.0000016812,"l":0.0000016274,"c":0.0000016457,"v":5672.164192766,"t":1713772800}
+{"o":0.0000016457,"h":0.0000016695,"l":0.000001631,"c":0.0000016512,"v":142945.167707467,"t":1713776400}
+{"o":0.0000016512,"h":0.000001656,"l":0.0000016245,"c":0.0000016314,"v":616165.6951868969,"t":1713780000}
+{"o":0.0000016314,"h":0.0000016742,"l":0.0000016283,"c":0.0000016652,"v":890878.855674256,"t":1713783600}
+{"o":0.0000016652,"h":0.0000018845,"l":0.000001648,"c":0.000001785,"v":5548727.4598705973,"t":1713787200}
+{"o":0.000001785,"h":0.0000018,"l":0.0000017424,"c":0.0000017592,"v":465349.894423229,"t":1713790800}
+{"o":0.0000017592,"h":0.0000017741,"l":0.0000017175,"c":0.0000017355,"v":1787949.51445548,"t":1713794400}
+{"o":0.0000017355,"h":0.0000017559,"l":0.0000017039,"c":0.0000017092,"v":58018.311712166,"t":1713798000}
+{"o":0.0000017092,"h":0.0000017518,"l":0.0000016919,"c":0.0000017268,"v":23193.87189743,"t":1713801600}
+{"o":0.0000017268,"h":0.0000017458,"l":0.0000016974,"c":0.0000017225,"v":11594.057177302,"t":1713805200}
+{"o":0.0000017225,"h":0.0000017359,"l":0.0000016918,"c":0.0000017076,"v":492133.630173594,"t":1713808800}
+{"o":0.0000017076,"h":0.0000017301,"l":0.0000016868,"c":0.0000016899,"v":404090.712746283,"t":1713812400}
+{"o":0.0000016899,"h":0.0000016956,"l":0.0000016623,"c":0.0000016802,"v":754490.313654577,"t":1713816000}
+{"o":0.0000016802,"h":0.0000016896,"l":0.0000016695,"c":0.0000016746,"v":15139.576326668,"t":1713819600}
+{"o":0.0000016746,"h":0.0000017141,"l":0.0000016432,"c":0.0000016845,"v":23632.565816529,"t":1713823200}
+{"o":0.0000016845,"h":0.0000016992,"l":0.0000016654,"c":0.0000016833,"v":35310.664546232,"t":1713826800}
+{"o":0.0000016833,"h":0.0000016932,"l":0.0000016583,"c":0.0000016683,"v":49253.802110462,"t":1713830400}
+{"o":0.0000016683,"h":0.0000016969,"l":0.000001665,"c":0.0000016926,"v":51539.638567038,"t":1713834000}
+{"o":0.0000016926,"h":0.000001704,"l":0.0000016684,"c":0.0000016981,"v":100330.110210961,"t":1713837600}
+{"o":0.0000016981,"h":0.0000017151,"l":0.0000016733,"c":0.0000016985,"v":460.135326305,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_BNT4uhSStq1beFADv3cq4wQAVfWB392PjAaxTBpNeWxu.json b/So11111111111111111111111111111111111111112_BNT4uhSStq1beFADv3cq4wQAVfWB392PjAaxTBpNeWxu.json
new file mode 100644
index 0000000000000000000000000000000000000000..0a4340d215b7f459462ec8aa181388885bbf8755
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BNT4uhSStq1beFADv3cq4wQAVfWB392PjAaxTBpNeWxu.json
@@ -0,0 +1,6793 @@
+{"o":0.0000074307,"h":0.0000075352,"l":0.0000073955,"c":0.0000074347,"v":0.0,"t":1731844800}
+{"o":0.0000074347,"h":0.0000075979,"l":0.0000072136,"c":0.0000073165,"v":3000.0,"t":1731848400}
+{"o":0.0000073165,"h":0.0000073325,"l":0.0000072414,"c":0.0000072566,"v":0.0,"t":1731852000}
+{"o":0.0000072566,"h":0.000007503,"l":0.0000072027,"c":0.0000074481,"v":50752.610854,"t":1731855600}
+{"o":0.0000074481,"h":0.000007504,"l":0.0000073889,"c":0.0000074277,"v":558.492374,"t":1731859200}
+{"o":0.0000074277,"h":0.0000074892,"l":0.0000073885,"c":0.0000074181,"v":6525.570151,"t":1731862800}
+{"o":0.0000074181,"h":0.0000075007,"l":0.000007403,"c":0.0000074443,"v":0.0,"t":1731866400}
+{"o":0.0000074443,"h":0.0000074866,"l":0.0000072885,"c":0.0000072915,"v":7547.168513,"t":1731870000}
+{"o":0.0000072915,"h":0.0000074368,"l":0.0000072391,"c":0.0000073731,"v":34520.0,"t":1731873600}
+{"o":0.0000073731,"h":0.0000074702,"l":0.0000073086,"c":0.0000074265,"v":8648.304898,"t":1731877200}
+{"o":0.0000074265,"h":0.0000074678,"l":0.0000073091,"c":0.0000073355,"v":191.429172,"t":1731880800}
+{"o":0.0000073355,"h":0.0000074809,"l":0.0000072012,"c":0.0000073482,"v":48681.900478,"t":1731884400}
+{"o":0.0000073482,"h":0.0000074583,"l":0.0000072396,"c":0.0000073405,"v":10513.418511,"t":1731888000}
+{"o":0.0000073405,"h":0.0000073656,"l":0.0000072016,"c":0.0000072654,"v":0.0,"t":1731891600}
+{"o":0.0000072654,"h":0.0000072784,"l":0.000007193,"c":0.0000072078,"v":0.0,"t":1731895200}
+{"o":0.0000072078,"h":0.0000072786,"l":0.0000070701,"c":0.0000070779,"v":0.0,"t":1731898800}
+{"o":0.0000070779,"h":0.0000071755,"l":0.000007043,"c":0.0000071192,"v":0.0,"t":1731902400}
+{"o":0.0000071192,"h":0.0000071508,"l":0.0000070649,"c":0.0000071067,"v":0.0,"t":1731906000}
+{"o":0.0000071067,"h":0.0000071551,"l":0.0000070844,"c":0.0000071358,"v":0.0,"t":1731909600}
+{"o":0.0000071358,"h":0.00000748,"l":0.0000071206,"c":0.0000073853,"v":47233.158353,"t":1731913200}
+{"o":0.0000073853,"h":0.0000074573,"l":0.0000072876,"c":0.0000073342,"v":2659.024926,"t":1731916800}
+{"o":0.0000073342,"h":0.0000073781,"l":0.0000072481,"c":0.0000072698,"v":0.0,"t":1731920400}
+{"o":0.0000072698,"h":0.000007493,"l":0.0000071644,"c":0.0000073784,"v":5016.913059,"t":1731924000}
+{"o":0.0000073784,"h":0.0000075542,"l":0.0000072628,"c":0.0000074122,"v":53794.135468,"t":1731927600}
+{"o":0.0000074122,"h":0.000007445,"l":0.0000072823,"c":0.0000073223,"v":656.722959,"t":1731931200}
+{"o":0.0000073223,"h":0.0000074605,"l":0.0000072187,"c":0.0000073725,"v":250.0,"t":1731934800}
+{"o":0.0000073725,"h":0.0000073914,"l":0.0000071862,"c":0.0000072792,"v":0.0,"t":1731938400}
+{"o":0.0000072792,"h":0.0000073212,"l":0.0000071813,"c":0.0000072332,"v":0.0,"t":1731942000}
+{"o":0.0000072332,"h":0.0000073777,"l":0.0000072137,"c":0.0000073319,"v":0.0,"t":1731945600}
+{"o":0.0000073319,"h":0.0000074061,"l":0.0000071425,"c":0.0000072183,"v":109741.284806,"t":1731949200}
+{"o":0.0000072183,"h":0.0000072978,"l":0.000007159,"c":0.0000072598,"v":0.0,"t":1731952800}
+{"o":0.0000072598,"h":0.0000073871,"l":0.0000070903,"c":0.0000071628,"v":12042.739751,"t":1731956400}
+{"o":0.0000071628,"h":0.000007278,"l":0.0000070401,"c":0.0000071829,"v":6900.0,"t":1731960000}
+{"o":0.0000071829,"h":0.0000072022,"l":0.0000071197,"c":0.000007198,"v":0.0,"t":1731963600}
+{"o":0.000007198,"h":0.000007198,"l":0.0000071293,"c":0.0000071621,"v":606.36728,"t":1731967200}
+{"o":0.0000071621,"h":0.0000072142,"l":0.0000071395,"c":0.0000071515,"v":0.0,"t":1731970800}
+{"o":0.0000071515,"h":0.0000072213,"l":0.0000071099,"c":0.0000071604,"v":0.0,"t":1731974400}
+{"o":0.0000071604,"h":0.0000072137,"l":0.0000071282,"c":0.0000072052,"v":184.499159,"t":1731978000}
+{"o":0.0000072052,"h":0.0000072981,"l":0.0000071272,"c":0.000007207,"v":9846.285864,"t":1731981600}
+{"o":0.000007207,"h":0.0000072335,"l":0.0000070606,"c":0.0000071395,"v":161692.548833,"t":1731985200}
+{"o":0.0000071395,"h":0.0000071962,"l":0.0000070511,"c":0.0000070885,"v":1374.83063,"t":1731988800}
+{"o":0.0000070885,"h":0.0000071041,"l":0.0000070193,"c":0.0000070562,"v":0.0,"t":1731992400}
+{"o":0.0000070562,"h":0.0000071267,"l":0.0000069888,"c":0.000007041,"v":24536.979395,"t":1731996000}
+{"o":0.000007041,"h":0.0000071056,"l":0.000007008,"c":0.0000070606,"v":11971.731917,"t":1731999600}
+{"o":0.0000070606,"h":0.000007115,"l":0.0000070072,"c":0.0000070735,"v":7798.006092,"t":1732003200}
+{"o":0.0000070735,"h":0.0000071455,"l":0.0000070245,"c":0.0000070611,"v":0.0,"t":1732006800}
+{"o":0.0000070611,"h":0.0000071252,"l":0.0000070175,"c":0.000007078,"v":8427.830396,"t":1732010400}
+{"o":0.000007078,"h":0.0000070934,"l":0.0000070485,"c":0.0000070715,"v":1535.096569,"t":1732014000}
+{"o":0.0000070715,"h":0.000007113,"l":0.0000070086,"c":0.0000070706,"v":27259.719518,"t":1732017600}
+{"o":0.0000070706,"h":0.0000072301,"l":0.0000069281,"c":0.0000070893,"v":18540.11897,"t":1732021200}
+{"o":0.0000070893,"h":0.000007135,"l":0.0000070646,"c":0.0000071,"v":0.0,"t":1732024800}
+{"o":0.0000071,"h":0.000007131,"l":0.0000070482,"c":0.0000070629,"v":0.0,"t":1732028400}
+{"o":0.0000070629,"h":0.0000070809,"l":0.0000070139,"c":0.0000070256,"v":0.0,"t":1732032000}
+{"o":0.0000070256,"h":0.0000078185,"l":0.000006989,"c":0.0000077517,"v":1312656.367478,"t":1732035600}
+{"o":0.0000077517,"h":0.0000077751,"l":0.0000074746,"c":0.0000075031,"v":1986.9158,"t":1732039200}
+{"o":0.0000075031,"h":0.0000075755,"l":0.0000074756,"c":0.0000075343,"v":1069.442563,"t":1732042800}
+{"o":0.0000075343,"h":0.0000076914,"l":0.0000075102,"c":0.00000765,"v":7782.143785,"t":1732046400}
+{"o":0.00000765,"h":0.0000078214,"l":0.0000076275,"c":0.0000077552,"v":0.0,"t":1732050000}
+{"o":0.0000077552,"h":0.0000078528,"l":0.0000074625,"c":0.0000075171,"v":71.769351,"t":1732053600}
+{"o":0.0000075171,"h":0.0000075387,"l":0.0000065913,"c":0.0000066027,"v":1046130.3876510001,"t":1732057200}
+{"o":0.0000066027,"h":0.000006658,"l":0.0000065184,"c":0.0000065404,"v":1000.36,"t":1732060800}
+{"o":0.0000065404,"h":0.0000066153,"l":0.0000065139,"c":0.0000065975,"v":0.0,"t":1732064400}
+{"o":0.0000065975,"h":0.000006667,"l":0.0000064931,"c":0.0000065549,"v":14160.405687,"t":1732068000}
+{"o":0.0000065549,"h":0.0000066277,"l":0.0000064855,"c":0.0000064865,"v":4747.791183,"t":1732071600}
+{"o":0.0000064865,"h":0.0000065516,"l":0.000006483,"c":0.0000064938,"v":0.0,"t":1732075200}
+{"o":0.0000064938,"h":0.0000065201,"l":0.0000064518,"c":0.0000064543,"v":0.0,"t":1732078800}
+{"o":0.0000064543,"h":0.000006474,"l":0.0000064372,"c":0.0000064621,"v":0.0,"t":1732082400}
+{"o":0.0000064621,"h":0.0000064787,"l":0.0000064171,"c":0.0000064298,"v":0.0,"t":1732086000}
+{"o":0.0000064298,"h":0.0000065856,"l":0.0000063519,"c":0.0000065267,"v":3891.624889,"t":1732089600}
+{"o":0.0000065267,"h":0.0000065559,"l":0.000006394,"c":0.0000064144,"v":314650.313939,"t":1732093200}
+{"o":0.0000064144,"h":0.0000064458,"l":0.0000063947,"c":0.0000064382,"v":0.0,"t":1732096800}
+{"o":0.0000064382,"h":0.0000064897,"l":0.0000062288,"c":0.0000062436,"v":40000.0,"t":1732100400}
+{"o":0.0000062436,"h":0.0000063001,"l":0.0000062047,"c":0.0000062584,"v":2050.654681,"t":1732104000}
+{"o":0.0000062584,"h":0.0000062872,"l":0.0000061998,"c":0.0000062085,"v":549.721537,"t":1732107600}
+{"o":0.0000062085,"h":0.0000062194,"l":0.0000061068,"c":0.0000061717,"v":0.0,"t":1732111200}
+{"o":0.0000061717,"h":0.0000062722,"l":0.0000061545,"c":0.0000062128,"v":54.493662,"t":1732114800}
+{"o":0.0000062128,"h":0.0000064045,"l":0.0000061061,"c":0.0000062198,"v":21803.32538,"t":1732118400}
+{"o":0.0000062198,"h":0.0000063005,"l":0.0000061964,"c":0.0000063005,"v":347.191234,"t":1732122000}
+{"o":0.0000063005,"h":0.000006318,"l":0.0000061201,"c":0.0000061473,"v":170453.298018,"t":1732125600}
+{"o":0.0000061473,"h":0.000006206,"l":0.00000614,"c":0.0000061495,"v":0.0,"t":1732129200}
+{"o":0.0000061495,"h":0.0000061839,"l":0.0000060629,"c":0.0000060736,"v":23356.534256,"t":1732132800}
+{"o":0.0000060736,"h":0.0000061594,"l":0.0000059973,"c":0.0000060533,"v":51963.992869,"t":1732136400}
+{"o":0.0000060533,"h":0.0000061121,"l":0.0000060167,"c":0.0000060844,"v":88.420648,"t":1732140000}
+{"o":0.0000060844,"h":0.0000061208,"l":0.0000059685,"c":0.0000060289,"v":58894.737512,"t":1732143600}
+{"o":0.0000060289,"h":0.0000060464,"l":0.0000059125,"c":0.000005924,"v":101818.015893,"t":1732147200}
+{"o":0.000005924,"h":0.000005983,"l":0.0000058933,"c":0.0000059513,"v":70986.537827,"t":1732150800}
+{"o":0.0000059513,"h":0.0000061229,"l":0.0000059466,"c":0.0000060586,"v":0.0,"t":1732154400}
+{"o":0.0000060586,"h":0.0000060705,"l":0.0000058997,"c":0.0000059229,"v":4635.907914,"t":1732158000}
+{"o":0.0000059229,"h":0.0000059298,"l":0.0000057807,"c":0.0000058131,"v":0.0,"t":1732161600}
+{"o":0.0000058131,"h":0.0000060106,"l":0.0000057755,"c":0.0000059583,"v":6664.4435,"t":1732165200}
+{"o":0.0000059583,"h":0.0000060187,"l":0.0000059571,"c":0.0000059867,"v":0.0,"t":1732168800}
+{"o":0.0000059867,"h":0.0000059867,"l":0.000005872,"c":0.0000059028,"v":0.0,"t":1732172400}
+{"o":0.0000059028,"h":0.0000059528,"l":0.0000058757,"c":0.0000059226,"v":10000.087755,"t":1732176000}
+{"o":0.0000059226,"h":0.0000059363,"l":0.0000058887,"c":0.0000059266,"v":0.0,"t":1732179600}
+{"o":0.0000059266,"h":0.0000061799,"l":0.0000059055,"c":0.0000061418,"v":489247.809228,"t":1732183200}
+{"o":0.0000061418,"h":0.0000061903,"l":0.0000061251,"c":0.0000061885,"v":0.0,"t":1732186800}
+{"o":0.0000061885,"h":0.0000063884,"l":0.0000060368,"c":0.0000063223,"v":2088.491748,"t":1732190400}
+{"o":0.0000063223,"h":0.0000065852,"l":0.0000061532,"c":0.0000064959,"v":295205.89119,"t":1732194000}
+{"o":0.0000064959,"h":0.000006727,"l":0.0000063182,"c":0.0000064951,"v":1287.43395,"t":1732197600}
+{"o":0.0000064951,"h":0.0000067053,"l":0.0000064666,"c":0.0000065577,"v":0.0,"t":1732201200}
+{"o":0.0000065577,"h":0.0000066338,"l":0.0000063965,"c":0.0000064712,"v":5838.913553,"t":1732204800}
+{"o":0.0000064712,"h":0.0000066269,"l":0.0000063607,"c":0.0000065244,"v":123.936855,"t":1732208400}
+{"o":0.0000065244,"h":0.0000066235,"l":0.000006461,"c":0.00000657,"v":20110.211867,"t":1732212000}
+{"o":0.00000657,"h":0.000006693,"l":0.0000063732,"c":0.0000065101,"v":17325.65437,"t":1732215600}
+{"o":0.0000065101,"h":0.0000065373,"l":0.0000064304,"c":0.0000064988,"v":6106.122281,"t":1732219200}
+{"o":0.0000064988,"h":0.0000065328,"l":0.0000064614,"c":0.0000065231,"v":727.654652,"t":1732222800}
+{"o":0.0000065231,"h":0.0000065374,"l":0.0000064671,"c":0.0000064895,"v":4428.035402,"t":1732226400}
+{"o":0.0000064895,"h":0.0000064928,"l":0.0000064262,"c":0.0000064528,"v":0.001509,"t":1732230000}
+{"o":0.0000064528,"h":0.0000065558,"l":0.0000063959,"c":0.0000065464,"v":50000.0,"t":1732233600}
+{"o":0.0000065464,"h":0.0000065945,"l":0.0000064718,"c":0.00000653,"v":0.0,"t":1732237200}
+{"o":0.00000653,"h":0.0000065545,"l":0.0000064135,"c":0.0000064809,"v":1352.314785,"t":1732240800}
+{"o":0.0000064809,"h":0.0000066357,"l":0.0000063214,"c":0.0000064982,"v":26676.533236,"t":1732244400}
+{"o":0.0000064982,"h":0.0000065586,"l":0.0000064905,"c":0.0000065366,"v":0.0,"t":1732248000}
+{"o":0.0000065366,"h":0.0000065664,"l":0.000006496,"c":0.0000065489,"v":0.0,"t":1732251600}
+{"o":0.0000065489,"h":0.0000066151,"l":0.0000064147,"c":0.0000064631,"v":42178.944518,"t":1732255200}
+{"o":0.0000064631,"h":0.000006481,"l":0.0000064269,"c":0.0000064604,"v":0.0,"t":1732258800}
+{"o":0.0000064604,"h":0.0000064789,"l":0.0000064216,"c":0.0000064498,"v":0.0,"t":1732262400}
+{"o":0.0000064498,"h":0.0000065288,"l":0.0000064273,"c":0.0000064674,"v":1053.503627,"t":1732266000}
+{"o":0.0000064674,"h":0.0000065121,"l":0.0000064376,"c":0.0000064848,"v":3006.389656,"t":1732269600}
+{"o":0.0000064848,"h":0.0000065096,"l":0.000006427,"c":0.0000064307,"v":0.0,"t":1732273200}
+{"o":0.0000064307,"h":0.0000064889,"l":0.0000064047,"c":0.0000064532,"v":6540.307539,"t":1732276800}
+{"o":0.0000064532,"h":0.0000066386,"l":0.0000064523,"c":0.0000065777,"v":0.0,"t":1732280400}
+{"o":0.0000065777,"h":0.0000066456,"l":0.0000065275,"c":0.0000066227,"v":0.0,"t":1732284000}
+{"o":0.0000066227,"h":0.0000066339,"l":0.0000064018,"c":0.0000064249,"v":1210.282388,"t":1732287600}
+{"o":0.0000064249,"h":0.0000065115,"l":0.0000063633,"c":0.0000063933,"v":43735.764755,"t":1732291200}
+{"o":0.0000063933,"h":0.0000065019,"l":0.0000063707,"c":0.0000064423,"v":3148.659593,"t":1732294800}
+{"o":0.0000064423,"h":0.0000065525,"l":0.0000063622,"c":0.0000064163,"v":54434.916307,"t":1732298400}
+{"o":0.0000064163,"h":0.0000064542,"l":0.000006359,"c":0.0000063885,"v":0.0,"t":1732302000}
+{"o":0.0000063885,"h":0.0000064537,"l":0.0000063518,"c":0.0000064057,"v":6245.7669,"t":1732305600}
+{"o":0.0000064057,"h":0.0000064453,"l":0.0000063373,"c":0.0000063551,"v":0.0,"t":1732309200}
+{"o":0.0000063551,"h":0.0000064263,"l":0.0000063104,"c":0.0000063786,"v":52895.805823,"t":1732312800}
+{"o":0.0000063786,"h":0.0000064097,"l":0.0000063078,"c":0.0000063087,"v":2370.003548,"t":1732316400}
+{"o":0.0000063087,"h":0.0000064918,"l":0.0000062885,"c":0.0000064816,"v":310868.248073,"t":1732320000}
+{"o":0.0000064816,"h":0.000006504,"l":0.0000063841,"c":0.0000064113,"v":3076.903086,"t":1732323600}
+{"o":0.0000064113,"h":0.0000065138,"l":0.0000062673,"c":0.0000063283,"v":244264.566686,"t":1732327200}
+{"o":0.0000063283,"h":0.000006347,"l":0.0000062525,"c":0.0000062552,"v":0.0,"t":1732330800}
+{"o":0.0000062552,"h":0.0000062645,"l":0.0000060949,"c":0.0000061348,"v":0.0,"t":1732334400}
+{"o":0.0000061348,"h":0.0000064418,"l":0.000006108,"c":0.0000062139,"v":380385.182821,"t":1732338000}
+{"o":0.0000062139,"h":0.0000062452,"l":0.0000062045,"c":0.0000062322,"v":0.0,"t":1732341600}
+{"o":0.0000062322,"h":0.0000062726,"l":0.0000061582,"c":0.0000062379,"v":1785.894911,"t":1732345200}
+{"o":0.0000062379,"h":0.000006298,"l":0.0000062096,"c":0.0000062495,"v":31453.914047,"t":1732348800}
+{"o":0.0000062495,"h":0.0000062642,"l":0.0000062238,"c":0.0000062437,"v":0.0,"t":1732352400}
+{"o":0.0000062437,"h":0.0000062852,"l":0.0000061408,"c":0.000006198,"v":71790.099656,"t":1732356000}
+{"o":0.000006198,"h":0.0000062469,"l":0.0000061836,"c":0.0000062147,"v":0.0,"t":1732359600}
+{"o":0.0000062147,"h":0.0000064332,"l":0.0000061369,"c":0.0000062404,"v":873186.465371,"t":1732363200}
+{"o":0.0000062404,"h":0.0000062595,"l":0.000006131,"c":0.0000061415,"v":82845.281697,"t":1732366800}
+{"o":0.0000061415,"h":0.0000061765,"l":0.0000059481,"c":0.0000059584,"v":379640.315432,"t":1732370400}
+{"o":0.0000059584,"h":0.0000060446,"l":0.0000057286,"c":0.0000058124,"v":222360.755523,"t":1732374000}
+{"o":0.0000058124,"h":0.0000059251,"l":0.0000056871,"c":0.0000057678,"v":3605.078509,"t":1732377600}
+{"o":0.0000057678,"h":0.0000062329,"l":0.0000057331,"c":0.0000059101,"v":1692699.8477299998,"t":1732381200}
+{"o":0.0000059101,"h":0.0000061787,"l":0.0000059101,"c":0.0000061599,"v":161470.232463,"t":1732384800}
+{"o":0.0000061599,"h":0.0000062432,"l":0.0000057001,"c":0.0000057525,"v":1071859.5655720001,"t":1732388400}
+{"o":0.0000057525,"h":0.0000057961,"l":0.0000053338,"c":0.0000053369,"v":169315.057971,"t":1732392000}
+{"o":0.0000053369,"h":0.0000054333,"l":0.0000053306,"c":0.0000054012,"v":43634.517536,"t":1732395600}
+{"o":0.0000054012,"h":0.000005419,"l":0.0000053859,"c":0.0000054094,"v":0.0,"t":1732399200}
+{"o":0.0000054094,"h":0.0000054535,"l":0.000005403,"c":0.0000054125,"v":0.0,"t":1732402800}
+{"o":0.0000054125,"h":0.0000054209,"l":0.0000053379,"c":0.0000053428,"v":12050.272126,"t":1732406400}
+{"o":0.0000053428,"h":0.00000565,"l":0.0000053082,"c":0.0000056324,"v":370382.1431,"t":1732410000}
+{"o":0.0000056324,"h":0.0000056543,"l":0.0000051966,"c":0.000005218,"v":626230.4606920001,"t":1732413600}
+{"o":0.000005218,"h":0.0000052413,"l":0.0000052058,"c":0.0000052158,"v":0.0,"t":1732417200}
+{"o":0.0000052158,"h":0.0000052776,"l":0.0000052032,"c":0.0000052507,"v":0.0,"t":1732420800}
+{"o":0.0000052507,"h":0.0000053599,"l":0.0000051668,"c":0.000005209,"v":14618.131002,"t":1732424400}
+{"o":0.000005209,"h":0.0000052371,"l":0.0000051755,"c":0.0000051841,"v":100.0,"t":1732428000}
+{"o":0.0000051841,"h":0.000005217,"l":0.0000051722,"c":0.0000051943,"v":16675.236691,"t":1732431600}
+{"o":0.0000051943,"h":0.000005249,"l":0.0000051613,"c":0.0000052163,"v":23521.942719,"t":1732435200}
+{"o":0.0000052163,"h":0.0000052369,"l":0.0000051921,"c":0.0000052079,"v":91.791018,"t":1732438800}
+{"o":0.0000052079,"h":0.0000052931,"l":0.0000051982,"c":0.0000052578,"v":0.0,"t":1732442400}
+{"o":0.0000052578,"h":0.0000053631,"l":0.0000051461,"c":0.0000052267,"v":9598.21145,"t":1732446000}
+{"o":0.0000052267,"h":0.0000053889,"l":0.0000051446,"c":0.00000526,"v":40118.28,"t":1732449600}
+{"o":0.00000526,"h":0.0000059308,"l":0.0000050838,"c":0.0000058296,"v":1046956.6535519998,"t":1732453200}
+{"o":0.0000058296,"h":0.0000059451,"l":0.0000052594,"c":0.0000052753,"v":1050061.477315,"t":1732456800}
+{"o":0.0000052753,"h":0.0000053552,"l":0.0000051431,"c":0.0000052185,"v":20118.458874,"t":1732460400}
+{"o":0.0000052185,"h":0.0000052298,"l":0.0000051247,"c":0.0000051615,"v":0.0,"t":1732464000}
+{"o":0.0000051615,"h":0.0000052452,"l":0.0000051368,"c":0.0000051788,"v":84666.075169,"t":1732467600}
+{"o":0.0000051788,"h":0.0000053213,"l":0.0000051172,"c":0.0000052503,"v":76163.40376,"t":1732471200}
+{"o":0.0000052503,"h":0.0000052963,"l":0.0000052444,"c":0.0000052767,"v":0.0,"t":1732474800}
+{"o":0.0000052767,"h":0.0000052846,"l":0.0000052267,"c":0.0000052296,"v":0.0,"t":1732478400}
+{"o":0.0000052296,"h":0.0000052644,"l":0.0000052165,"c":0.0000052313,"v":233.033803,"t":1732482000}
+{"o":0.0000052313,"h":0.0000052372,"l":0.0000051634,"c":0.0000051803,"v":0.0,"t":1732485600}
+{"o":0.0000051803,"h":0.0000052215,"l":0.0000051528,"c":0.0000051936,"v":0.0,"t":1732489200}
+{"o":0.0000051936,"h":0.0000053011,"l":0.0000051832,"c":0.0000052606,"v":9424.017947,"t":1732492800}
+{"o":0.0000052606,"h":0.0000053752,"l":0.000005254,"c":0.0000053146,"v":0.0,"t":1732496400}
+{"o":0.0000053146,"h":0.0000053178,"l":0.0000052072,"c":0.0000052399,"v":3589.084898,"t":1732500000}
+{"o":0.0000052399,"h":0.000005245,"l":0.0000051822,"c":0.0000051887,"v":0.0,"t":1732503600}
+{"o":0.0000051887,"h":0.000005219,"l":0.000005158,"c":0.0000051897,"v":0.0,"t":1732507200}
+{"o":0.0000051897,"h":0.0000051967,"l":0.0000051554,"c":0.0000051728,"v":0.0,"t":1732510800}
+{"o":0.0000051728,"h":0.0000052524,"l":0.0000051566,"c":0.0000052476,"v":58929.700307,"t":1732514400}
+{"o":0.0000052476,"h":0.0000052576,"l":0.000005203,"c":0.0000052185,"v":0.0,"t":1732518000}
+{"o":0.0000052185,"h":0.0000052481,"l":0.0000051814,"c":0.0000052139,"v":19079.725397,"t":1732521600}
+{"o":0.0000052139,"h":0.0000052513,"l":0.000005177,"c":0.0000052156,"v":26878.539836,"t":1732525200}
+{"o":0.0000052156,"h":0.0000052856,"l":0.0000051893,"c":0.0000052261,"v":1158.385167,"t":1732528800}
+{"o":0.0000052261,"h":0.0000052952,"l":0.0000051924,"c":0.000005265,"v":98247.131289,"t":1732532400}
+{"o":0.000005265,"h":0.0000053063,"l":0.0000052326,"c":0.0000052619,"v":3142.016379,"t":1732536000}
+{"o":0.0000052619,"h":0.0000059614,"l":0.0000051991,"c":0.0000059147,"v":1147718.9814060002,"t":1732539600}
+{"o":0.0000059147,"h":0.0000060832,"l":0.0000057349,"c":0.000005903,"v":8081.007649,"t":1732543200}
+{"o":0.000005903,"h":0.0000060716,"l":0.0000057671,"c":0.0000058208,"v":12827.840834,"t":1732546800}
+{"o":0.0000058208,"h":0.0000060494,"l":0.0000057943,"c":0.0000059753,"v":192761.12904,"t":1732550400}
+{"o":0.0000059753,"h":0.0000062529,"l":0.000005947,"c":0.0000061038,"v":564798.2756350001,"t":1732554000}
+{"o":0.0000061038,"h":0.0000062973,"l":0.0000060481,"c":0.0000062315,"v":960956.416136,"t":1732557600}
+{"o":0.0000062315,"h":0.0000063211,"l":0.0000060515,"c":0.0000062108,"v":244310.657479,"t":1732561200}
+{"o":0.0000062108,"h":0.0000062963,"l":0.0000060989,"c":0.0000061405,"v":162659.958904,"t":1732564800}
+{"o":0.0000061405,"h":0.0000062682,"l":0.0000061189,"c":0.0000061791,"v":0.0,"t":1732568400}
+{"o":0.0000061791,"h":0.0000063772,"l":0.0000058717,"c":0.0000059306,"v":100000.0,"t":1732572000}
+{"o":0.0000059306,"h":0.0000060247,"l":0.0000058782,"c":0.0000060132,"v":199408.298143,"t":1732575600}
+{"o":0.0000060132,"h":0.0000060307,"l":0.0000058616,"c":0.0000059415,"v":3316.542022,"t":1732579200}
+{"o":0.0000059415,"h":0.0000059643,"l":0.0000058767,"c":0.0000058885,"v":0.0,"t":1732582800}
+{"o":0.0000058885,"h":0.0000059178,"l":0.0000058383,"c":0.0000058583,"v":0.0,"t":1732586400}
+{"o":0.0000058583,"h":0.0000059717,"l":0.0000058419,"c":0.0000059339,"v":42199.227852,"t":1732590000}
+{"o":0.0000059339,"h":0.0000059708,"l":0.0000059075,"c":0.0000059409,"v":0.0,"t":1732593600}
+{"o":0.0000059409,"h":0.0000059668,"l":0.0000052028,"c":0.0000052035,"v":1080216.1519979998,"t":1732597200}
+{"o":0.0000052035,"h":0.0000053108,"l":0.0000051828,"c":0.0000052757,"v":18980.725743,"t":1732600800}
+{"o":0.0000052757,"h":0.0000053719,"l":0.0000052196,"c":0.0000052786,"v":19520.587273,"t":1732604400}
+{"o":0.0000052786,"h":0.0000054106,"l":0.0000052565,"c":0.0000053498,"v":0.0,"t":1732608000}
+{"o":0.0000053498,"h":0.0000053587,"l":0.0000051771,"c":0.000005301,"v":20877.707201,"t":1732611600}
+{"o":0.000005301,"h":0.0000054649,"l":0.0000052808,"c":0.0000054625,"v":0.0,"t":1732615200}
+{"o":0.0000054625,"h":0.0000055928,"l":0.0000052058,"c":0.0000052212,"v":18981.786092,"t":1732618800}
+{"o":0.0000052212,"h":0.0000053036,"l":0.0000051716,"c":0.0000052629,"v":18977.590204,"t":1732622400}
+{"o":0.0000052629,"h":0.000005316,"l":0.0000052151,"c":0.0000052628,"v":8772.953479,"t":1732626000}
+{"o":0.0000052628,"h":0.0000053127,"l":0.0000051348,"c":0.0000051956,"v":0.0,"t":1732629600}
+{"o":0.0000051956,"h":0.0000053434,"l":0.0000051454,"c":0.0000053418,"v":9115.481775,"t":1732633200}
+{"o":0.0000053418,"h":0.000005375,"l":0.0000051928,"c":0.000005259,"v":18977.590204,"t":1732636800}
+{"o":0.000005259,"h":0.0000053251,"l":0.000005235,"c":0.0000052951,"v":0.0,"t":1732640400}
+{"o":0.0000052951,"h":0.0000054537,"l":0.0000052935,"c":0.0000053988,"v":13.139698,"t":1732644000}
+{"o":0.0000053988,"h":0.0000054095,"l":0.0000052135,"c":0.000005214,"v":3792.052461,"t":1732647600}
+{"o":0.000005214,"h":0.0000053455,"l":0.0000051558,"c":0.0000052428,"v":16987.489829,"t":1732651200}
+{"o":0.0000052428,"h":0.0000052823,"l":0.0000051916,"c":0.0000052523,"v":529.000056,"t":1732654800}
+{"o":0.0000052523,"h":0.0000053043,"l":0.0000051902,"c":0.0000052797,"v":30854.609581,"t":1732658400}
+{"o":0.0000052797,"h":0.0000053155,"l":0.0000051606,"c":0.0000051951,"v":485604.404797,"t":1732662000}
+{"o":0.0000051951,"h":0.0000052273,"l":0.0000051289,"c":0.0000052203,"v":0.0,"t":1732665600}
+{"o":0.0000052203,"h":0.0000052959,"l":0.0000051601,"c":0.000005164,"v":0.0,"t":1732669200}
+{"o":0.000005164,"h":0.0000052112,"l":0.0000051275,"c":0.0000051298,"v":0.0,"t":1732672800}
+{"o":0.0000051298,"h":0.0000052729,"l":0.0000051282,"c":0.0000052452,"v":295.0,"t":1732676400}
+{"o":0.0000052452,"h":0.0000052866,"l":0.0000051948,"c":0.0000052802,"v":0.0,"t":1732680000}
+{"o":0.0000052802,"h":0.0000053365,"l":0.0000052763,"c":0.0000053067,"v":0.0,"t":1732683600}
+{"o":0.0000053067,"h":0.0000053067,"l":0.0000052152,"c":0.0000052647,"v":0.0,"t":1732687200}
+{"o":0.0000052647,"h":0.0000052689,"l":0.0000051651,"c":0.0000051804,"v":0.0,"t":1732690800}
+{"o":0.0000051804,"h":0.0000052109,"l":0.0000051652,"c":0.0000052,"v":0.0,"t":1732694400}
+{"o":0.0000052,"h":0.0000052634,"l":0.0000051904,"c":0.0000052138,"v":688.370115,"t":1732698000}
+{"o":0.0000052138,"h":0.0000052573,"l":0.0000051376,"c":0.0000051634,"v":10.0,"t":1732701600}
+{"o":0.0000051634,"h":0.0000052033,"l":0.0000051523,"c":0.000005183,"v":0.0,"t":1732705200}
+{"o":0.000005183,"h":0.0000052431,"l":0.0000051766,"c":0.0000051918,"v":0.0,"t":1732708800}
+{"o":0.0000051918,"h":0.0000053212,"l":0.0000051113,"c":0.0000052361,"v":7595.760522,"t":1732712400}
+{"o":0.0000052361,"h":0.0000052653,"l":0.0000051912,"c":0.0000052003,"v":0.0,"t":1732716000}
+{"o":0.0000052003,"h":0.0000052522,"l":0.0000051444,"c":0.0000051731,"v":0.0,"t":1732719600}
+{"o":0.0000051731,"h":0.0000053014,"l":0.000005147,"c":0.0000052875,"v":564.576996,"t":1732723200}
+{"o":0.0000052875,"h":0.0000053214,"l":0.0000051817,"c":0.0000052121,"v":14919.719706,"t":1732726800}
+{"o":0.0000052121,"h":0.0000052622,"l":0.0000051751,"c":0.0000052194,"v":0.0,"t":1732730400}
+{"o":0.0000052194,"h":0.0000052368,"l":0.0000051861,"c":0.0000052285,"v":0.0,"t":1732734000}
+{"o":0.0000052285,"h":0.0000052676,"l":0.000005142,"c":0.0000051717,"v":0.0,"t":1732737600}
+{"o":0.0000051717,"h":0.0000053103,"l":0.000005154,"c":0.0000052559,"v":260.0,"t":1732741200}
+{"o":0.0000052559,"h":0.0000052979,"l":0.000005211,"c":0.0000052404,"v":0.0,"t":1732744800}
+{"o":0.0000052404,"h":0.0000052518,"l":0.0000051868,"c":0.0000052149,"v":0.0,"t":1732748400}
+{"o":0.0000052149,"h":0.0000053769,"l":0.0000051274,"c":0.0000052578,"v":38739.135133,"t":1732752000}
+{"o":0.0000052578,"h":0.0000053212,"l":0.0000052523,"c":0.0000052887,"v":0.0,"t":1732755600}
+{"o":0.0000052887,"h":0.0000053282,"l":0.0000052446,"c":0.0000053228,"v":0.0,"t":1732759200}
+{"o":0.0000053228,"h":0.0000054283,"l":0.0000051865,"c":0.0000052483,"v":8469.672122,"t":1732762800}
+{"o":0.0000052483,"h":0.0000052767,"l":0.0000051991,"c":0.000005243,"v":0.0,"t":1732766400}
+{"o":0.000005243,"h":0.0000053229,"l":0.0000052282,"c":0.0000052841,"v":0.0,"t":1732770000}
+{"o":0.0000052841,"h":0.0000053219,"l":0.0000052735,"c":0.000005284,"v":0.0,"t":1732773600}
+{"o":0.000005284,"h":0.0000053456,"l":0.0000052263,"c":0.0000052608,"v":18414.34474,"t":1732777200}
+{"o":0.0000052608,"h":0.0000052911,"l":0.0000052368,"c":0.0000052485,"v":0.0,"t":1732780800}
+{"o":0.0000052485,"h":0.0000053133,"l":0.0000052435,"c":0.0000053115,"v":0.0,"t":1732784400}
+{"o":0.0000053115,"h":0.0000053586,"l":0.0000052142,"c":0.0000052395,"v":7506.135943,"t":1732788000}
+{"o":0.0000052395,"h":0.0000052718,"l":0.0000051973,"c":0.0000052119,"v":0.0,"t":1732791600}
+{"o":0.0000052119,"h":0.0000052905,"l":0.0000052044,"c":0.0000052337,"v":0.0,"t":1732795200}
+{"o":0.0000052337,"h":0.0000053035,"l":0.0000052118,"c":0.000005221,"v":0.0,"t":1732798800}
+{"o":0.000005221,"h":0.0000052734,"l":0.0000051929,"c":0.0000052476,"v":0.0,"t":1732802400}
+{"o":0.0000052476,"h":0.0000053163,"l":0.0000052306,"c":0.0000052984,"v":0.0,"t":1732806000}
+{"o":0.0000052984,"h":0.0000052985,"l":0.0000052285,"c":0.0000052594,"v":0.0,"t":1732809600}
+{"o":0.0000052594,"h":0.0000052596,"l":0.0000052227,"c":0.0000052493,"v":0.0,"t":1732813200}
+{"o":0.0000052493,"h":0.0000052596,"l":0.0000052096,"c":0.0000052276,"v":68427.449092,"t":1732816800}
+{"o":0.0000052276,"h":0.0000052737,"l":0.0000052115,"c":0.0000052408,"v":83375.321343,"t":1732820400}
+{"o":0.0000052408,"h":0.0000052802,"l":0.0000052256,"c":0.0000052345,"v":0.0,"t":1732824000}
+{"o":0.0000052345,"h":0.0000052909,"l":0.0000052104,"c":0.0000052829,"v":18919.828928,"t":1732827600}
+{"o":0.0000052829,"h":0.0000053097,"l":0.0000052355,"c":0.0000052367,"v":0.0,"t":1732831200}
+{"o":0.0000052367,"h":0.0000053008,"l":0.0000052275,"c":0.0000052846,"v":7492.302161,"t":1732834800}
+{"o":0.0000052846,"h":0.0000053085,"l":0.0000052592,"c":0.0000053041,"v":2650.0,"t":1732838400}
+{"o":0.0000053041,"h":0.0000053481,"l":0.0000052531,"c":0.0000052599,"v":3456.676472,"t":1732842000}
+{"o":0.0000052599,"h":0.0000052822,"l":0.0000051717,"c":0.0000051831,"v":0.0,"t":1732845600}
+{"o":0.0000051831,"h":0.000005288,"l":0.0000051497,"c":0.0000052699,"v":163.147751,"t":1732849200}
+{"o":0.0000052699,"h":0.0000053115,"l":0.0000052208,"c":0.0000052564,"v":35087.0,"t":1732852800}
+{"o":0.0000052564,"h":0.000005287,"l":0.0000052195,"c":0.000005254,"v":0.0,"t":1732856400}
+{"o":0.000005254,"h":0.0000052709,"l":0.0000051667,"c":0.0000051786,"v":201854.45453,"t":1732860000}
+{"o":0.0000051786,"h":0.0000052476,"l":0.0000050591,"c":0.0000051404,"v":9000.0,"t":1732863600}
+{"o":0.0000051404,"h":0.0000051418,"l":0.0000050885,"c":0.0000051131,"v":0.0,"t":1732867200}
+{"o":0.0000051131,"h":0.0000051185,"l":0.0000050724,"c":0.0000050823,"v":0.0,"t":1732870800}
+{"o":0.0000050823,"h":0.0000051973,"l":0.0000050458,"c":0.0000051576,"v":87079.412854,"t":1732874400}
+{"o":0.0000051576,"h":0.0000052139,"l":0.0000050794,"c":0.0000051338,"v":4121.744341,"t":1732878000}
+{"o":0.0000051338,"h":0.0000051994,"l":0.000005087,"c":0.0000051795,"v":0.0,"t":1732881600}
+{"o":0.0000051795,"h":0.0000051921,"l":0.0000051538,"c":0.00000517,"v":0.0,"t":1732885200}
+{"o":0.00000517,"h":0.0000052402,"l":0.0000051356,"c":0.0000051734,"v":23612.004409,"t":1732888800}
+{"o":0.0000051734,"h":0.000005257,"l":0.0000051386,"c":0.0000052339,"v":28516.019723,"t":1732892400}
+{"o":0.0000052339,"h":0.0000052705,"l":0.0000051688,"c":0.0000052451,"v":19121.961391,"t":1732896000}
+{"o":0.0000052451,"h":0.0000052867,"l":0.0000050869,"c":0.000005135,"v":180786.792746,"t":1732899600}
+{"o":0.000005135,"h":0.0000051415,"l":0.0000050878,"c":0.0000050983,"v":0.0,"t":1732903200}
+{"o":0.0000050983,"h":0.0000051472,"l":0.0000050962,"c":0.0000051156,"v":0.0,"t":1732906800}
+{"o":0.0000051156,"h":0.0000051305,"l":0.0000050607,"c":0.0000050875,"v":0.0,"t":1732910400}
+{"o":0.0000050875,"h":0.0000051792,"l":0.0000050499,"c":0.0000051156,"v":19307.557092,"t":1732914000}
+{"o":0.0000051156,"h":0.0000051393,"l":0.000005084,"c":0.0000051267,"v":654.180137,"t":1732917600}
+{"o":0.0000051267,"h":0.0000051442,"l":0.0000051002,"c":0.0000051308,"v":1127.365263,"t":1732921200}
+{"o":0.0000051308,"h":0.0000051985,"l":0.0000051308,"c":0.0000051898,"v":0.0,"t":1732924800}
+{"o":0.0000051898,"h":0.0000052249,"l":0.0000050791,"c":0.0000051115,"v":46000.0,"t":1732928400}
+{"o":0.0000051115,"h":0.000005117,"l":0.0000050719,"c":0.0000050763,"v":0.0,"t":1732932000}
+{"o":0.0000050763,"h":0.0000051197,"l":0.0000050487,"c":0.0000050564,"v":0.0,"t":1732935600}
+{"o":0.0000050564,"h":0.0000057799,"l":0.0000050491,"c":0.0000057529,"v":1092202.444924,"t":1732939200}
+{"o":0.0000057529,"h":0.0000057989,"l":0.000005715,"c":0.0000057206,"v":0.0,"t":1732942800}
+{"o":0.0000057206,"h":0.0000057574,"l":0.0000056859,"c":0.0000057423,"v":0.0,"t":1732946400}
+{"o":0.0000057423,"h":0.0000059011,"l":0.0000056626,"c":0.0000058508,"v":132395.658912,"t":1732950000}
+{"o":0.0000058508,"h":0.0000066787,"l":0.0000058224,"c":0.0000066567,"v":1017833.730095,"t":1732953600}
+{"o":0.0000066567,"h":0.0000067131,"l":0.0000066369,"c":0.0000066969,"v":4113.751845,"t":1732957200}
+{"o":0.0000066969,"h":0.0000067966,"l":0.0000065979,"c":0.0000067076,"v":593.246134,"t":1732960800}
+{"o":0.0000067076,"h":0.0000067171,"l":0.0000058654,"c":0.0000059043,"v":1013942.56865,"t":1732964400}
+{"o":0.0000059043,"h":0.0000059098,"l":0.0000058598,"c":0.0000058781,"v":0.0,"t":1732968000}
+{"o":0.0000058781,"h":0.0000059277,"l":0.0000058621,"c":0.0000059232,"v":33852.429541,"t":1732971600}
+{"o":0.0000059232,"h":0.0000060063,"l":0.0000058965,"c":0.0000060006,"v":114484.366947,"t":1732975200}
+{"o":0.0000060006,"h":0.0000060277,"l":0.0000059293,"c":0.0000059377,"v":58011.910762,"t":1732978800}
+{"o":0.0000059377,"h":0.0000059696,"l":0.0000059176,"c":0.0000059295,"v":21328.506798,"t":1732982400}
+{"o":0.0000059295,"h":0.000006001,"l":0.0000059279,"c":0.0000059762,"v":78373.359599,"t":1732986000}
+{"o":0.0000059762,"h":0.0000060319,"l":0.0000059665,"c":0.0000059783,"v":0.0,"t":1732989600}
+{"o":0.0000059783,"h":0.0000060538,"l":0.0000059415,"c":0.0000060026,"v":3431.153749,"t":1732993200}
+{"o":0.0000060026,"h":0.0000060118,"l":0.0000059617,"c":0.0000059797,"v":0.0,"t":1732996800}
+{"o":0.0000059797,"h":0.0000060056,"l":0.0000059508,"c":0.0000059657,"v":11103.97835,"t":1733000400}
+{"o":0.0000059657,"h":0.0000060366,"l":0.0000059347,"c":0.0000059923,"v":99.023929,"t":1733004000}
+{"o":0.0000059923,"h":0.0000068389,"l":0.000005952,"c":0.0000067798,"v":1044475.861803,"t":1733007600}
+{"o":0.0000067798,"h":0.0000068885,"l":0.0000067148,"c":0.0000068426,"v":17139.133353,"t":1733011200}
+{"o":0.0000068426,"h":0.0000080898,"l":0.0000067828,"c":0.0000079542,"v":1351794.8140139999,"t":1733014800}
+{"o":0.0000079542,"h":0.0000081999,"l":0.0000076703,"c":0.00000785,"v":403948.860067,"t":1733018400}
+{"o":0.00000785,"h":0.0000078527,"l":0.0000075623,"c":0.0000075892,"v":144294.481775,"t":1733022000}
+{"o":0.0000075892,"h":0.0000077212,"l":0.0000075483,"c":0.0000076449,"v":44545.058867,"t":1733025600}
+{"o":0.0000076449,"h":0.0000076924,"l":0.0000076147,"c":0.0000076599,"v":6071.615918,"t":1733029200}
+{"o":0.0000076599,"h":0.0000076691,"l":0.0000075815,"c":0.0000076103,"v":10305.59196,"t":1733032800}
+{"o":0.0000076103,"h":0.0000077233,"l":0.0000075824,"c":0.000007679,"v":9411.705238,"t":1733036400}
+{"o":0.000007679,"h":0.0000076843,"l":0.0000075176,"c":0.0000075339,"v":209.59775,"t":1733040000}
+{"o":0.0000075339,"h":0.000007583,"l":0.0000075283,"c":0.0000075635,"v":0.0,"t":1733043600}
+{"o":0.0000075635,"h":0.0000076664,"l":0.0000075608,"c":0.0000076091,"v":0.0,"t":1733047200}
+{"o":0.0000076091,"h":0.0000076108,"l":0.000007572,"c":0.0000075777,"v":0.0,"t":1733050800}
+{"o":0.0000075777,"h":0.0000076426,"l":0.0000075688,"c":0.0000076282,"v":2477.913426,"t":1733054400}
+{"o":0.0000076282,"h":0.0000076551,"l":0.0000075448,"c":0.0000075645,"v":30283.55972,"t":1733058000}
+{"o":0.0000075645,"h":0.0000076308,"l":0.0000075366,"c":0.0000075708,"v":17378.150435,"t":1733061600}
+{"o":0.0000075708,"h":0.0000076794,"l":0.0000075321,"c":0.0000075905,"v":4000.0,"t":1733065200}
+{"o":0.0000075905,"h":0.0000076588,"l":0.0000075296,"c":0.0000076065,"v":18927.824985,"t":1733068800}
+{"o":0.0000076065,"h":0.000007664,"l":0.0000075375,"c":0.0000075915,"v":24640.324085,"t":1733072400}
+{"o":0.0000075915,"h":0.000007629,"l":0.0000074219,"c":0.0000075303,"v":288503.717557,"t":1733076000}
+{"o":0.0000075303,"h":0.0000077269,"l":0.0000075047,"c":0.000007685,"v":144551.756454,"t":1733079600}
+{"o":0.000007685,"h":0.0000077653,"l":0.0000075776,"c":0.0000076065,"v":91241.187486,"t":1733083200}
+{"o":0.0000076065,"h":0.0000076251,"l":0.0000075468,"c":0.0000075591,"v":0.0,"t":1733086800}
+{"o":0.0000075591,"h":0.0000076327,"l":0.0000074912,"c":0.0000075723,"v":13104.160319,"t":1733090400}
+{"o":0.0000075723,"h":0.0000076577,"l":0.000007507,"c":0.0000076483,"v":20317.00873,"t":1733094000}
+{"o":0.0000076483,"h":0.0000077535,"l":0.000007318,"c":0.0000073811,"v":158628.823068,"t":1733097600}
+{"o":0.0000073811,"h":0.0000073988,"l":0.0000072916,"c":0.0000073007,"v":13553.248152,"t":1733101200}
+{"o":0.0000073007,"h":0.0000074717,"l":0.0000054869,"c":0.0000055964,"v":2938770.629588,"t":1733104800}
+{"o":0.0000055964,"h":0.0000057538,"l":0.0000055811,"c":0.0000057351,"v":0.0,"t":1733108400}
+{"o":0.0000057351,"h":0.0000058181,"l":0.0000056905,"c":0.0000057119,"v":0.0,"t":1733112000}
+{"o":0.0000057119,"h":0.0000057659,"l":0.0000056616,"c":0.0000057331,"v":0.0,"t":1733115600}
+{"o":0.0000057331,"h":0.0000058069,"l":0.0000055738,"c":0.0000056384,"v":91808.760623,"t":1733119200}
+{"o":0.0000056384,"h":0.0000056943,"l":0.0000055944,"c":0.0000056232,"v":2825.710179,"t":1733122800}
+{"o":0.0000056232,"h":0.0000057894,"l":0.000005226,"c":0.0000052976,"v":1017055.2187150001,"t":1733126400}
+{"o":0.0000052976,"h":0.0000053428,"l":0.0000052476,"c":0.000005249,"v":0.0,"t":1733130000}
+{"o":0.000005249,"h":0.0000053842,"l":0.0000049367,"c":0.0000050325,"v":44572.484416,"t":1733133600}
+{"o":0.0000050325,"h":0.0000050632,"l":0.0000049947,"c":0.0000050051,"v":0.0,"t":1733137200}
+{"o":0.0000050051,"h":0.0000051267,"l":0.0000049797,"c":0.0000050903,"v":144409.418533,"t":1733140800}
+{"o":0.0000050903,"h":0.0000058778,"l":0.0000049984,"c":0.0000052042,"v":2187179.0427470002,"t":1733144400}
+{"o":0.0000052042,"h":0.0000052539,"l":0.0000051506,"c":0.0000052043,"v":0.0,"t":1733148000}
+{"o":0.0000052043,"h":0.0000052581,"l":0.000005052,"c":0.0000050991,"v":18000.0,"t":1733151600}
+{"o":0.0000050991,"h":0.0000052503,"l":0.0000050664,"c":0.0000051881,"v":85436.074802,"t":1733155200}
+{"o":0.0000051881,"h":0.0000053831,"l":0.0000050794,"c":0.0000052347,"v":1175.933784,"t":1733158800}
+{"o":0.0000052347,"h":0.000005383,"l":0.0000051242,"c":0.0000052665,"v":218108.457796,"t":1733162400}
+{"o":0.0000052665,"h":0.0000053526,"l":0.0000051963,"c":0.0000052023,"v":45710.141175,"t":1733166000}
+{"o":0.0000052023,"h":0.0000052817,"l":0.0000051746,"c":0.0000052422,"v":1093.096097,"t":1733169600}
+{"o":0.0000052422,"h":0.0000052987,"l":0.0000051263,"c":0.0000051771,"v":104157.941644,"t":1733173200}
+{"o":0.0000051771,"h":0.0000051907,"l":0.0000050924,"c":0.0000051107,"v":704.649962,"t":1733176800}
+{"o":0.0000051107,"h":0.0000051228,"l":0.0000050728,"c":0.0000050812,"v":0.0,"t":1733180400}
+{"o":0.0000050812,"h":0.0000051646,"l":0.0000050604,"c":0.0000051361,"v":35796.204235,"t":1733184000}
+{"o":0.0000051361,"h":0.0000051787,"l":0.0000051146,"c":0.000005175,"v":0.0,"t":1733187600}
+{"o":0.000005175,"h":0.0000052418,"l":0.0000050558,"c":0.0000050792,"v":0.0,"t":1733191200}
+{"o":0.0000050792,"h":0.0000051803,"l":0.000005045,"c":0.0000051608,"v":7712.691867,"t":1733194800}
+{"o":0.0000051608,"h":0.0000051975,"l":0.0000051283,"c":0.000005147,"v":0.0,"t":1733198400}
+{"o":0.000005147,"h":0.0000051823,"l":0.0000051451,"c":0.0000051572,"v":0.0,"t":1733202000}
+{"o":0.0000051572,"h":0.0000051955,"l":0.0000050931,"c":0.0000051804,"v":0.0,"t":1733205600}
+{"o":0.0000051804,"h":0.0000052372,"l":0.0000051611,"c":0.0000051847,"v":22.635023,"t":1733209200}
+{"o":0.0000051847,"h":0.0000052106,"l":0.0000051084,"c":0.0000051444,"v":9730.635787,"t":1733212800}
+{"o":0.0000051444,"h":0.000005207,"l":0.0000051424,"c":0.0000051909,"v":0.0,"t":1733216400}
+{"o":0.0000051909,"h":0.0000052389,"l":0.0000051532,"c":0.0000052172,"v":5998.0,"t":1733220000}
+{"o":0.0000052172,"h":0.0000052235,"l":0.0000050738,"c":0.0000050916,"v":16591.944955,"t":1733223600}
+{"o":0.0000050916,"h":0.0000055428,"l":0.0000050894,"c":0.0000054907,"v":1021107.458333,"t":1733227200}
+{"o":0.0000054907,"h":0.0000057026,"l":0.0000054798,"c":0.0000056363,"v":0.0,"t":1733230800}
+{"o":0.0000056363,"h":0.0000059342,"l":0.0000054651,"c":0.0000056663,"v":1300.0,"t":1733234400}
+{"o":0.0000056663,"h":0.0000057671,"l":0.0000053724,"c":0.0000054441,"v":1021107.458333,"t":1733238000}
+{"o":0.0000054441,"h":0.0000054852,"l":0.0000053951,"c":0.0000054472,"v":0.0,"t":1733241600}
+{"o":0.0000054472,"h":0.0000055348,"l":0.0000051449,"c":0.0000052309,"v":201306.106111,"t":1733245200}
+{"o":0.0000052309,"h":0.0000053354,"l":0.0000051628,"c":0.0000052352,"v":2808.093651,"t":1733248800}
+{"o":0.0000052352,"h":0.0000052921,"l":0.0000052035,"c":0.0000052094,"v":0.0,"t":1733252400}
+{"o":0.0000052094,"h":0.0000052997,"l":0.0000051633,"c":0.0000052777,"v":1977.503617,"t":1733256000}
+{"o":0.0000052777,"h":0.0000055094,"l":0.0000050351,"c":0.0000052496,"v":1122.239522,"t":1733259600}
+{"o":0.0000052496,"h":0.0000053271,"l":0.0000049808,"c":0.0000050086,"v":784453.700418,"t":1733263200}
+{"o":0.0000050086,"h":0.0000050747,"l":0.0000047464,"c":0.0000048051,"v":23143.0,"t":1733266800}
+{"o":0.0000048051,"h":0.0000048774,"l":0.0000046857,"c":0.0000048034,"v":2816.799271,"t":1733270400}
+{"o":0.0000048034,"h":0.0000048347,"l":0.0000047511,"c":0.00000477,"v":0.0,"t":1733274000}
+{"o":0.00000477,"h":0.0000049566,"l":0.0000047418,"c":0.0000048918,"v":205226.979063,"t":1733277600}
+{"o":0.0000048918,"h":0.0000048962,"l":0.0000048283,"c":0.0000048556,"v":0.0,"t":1733281200}
+{"o":0.0000048556,"h":0.0000048814,"l":0.0000048428,"c":0.0000048535,"v":0.0,"t":1733284800}
+{"o":0.0000048535,"h":0.0000049251,"l":0.0000047905,"c":0.0000049166,"v":7640.990333,"t":1733288400}
+{"o":0.0000049166,"h":0.0000049594,"l":0.0000048595,"c":0.0000048728,"v":25234.714173,"t":1733292000}
+{"o":0.0000048728,"h":0.0000049027,"l":0.0000048673,"c":0.0000048926,"v":9935.144062,"t":1733295600}
+{"o":0.0000048926,"h":0.000004943,"l":0.0000048609,"c":0.0000048949,"v":56168.854393,"t":1733299200}
+{"o":0.0000048949,"h":0.0000049008,"l":0.000004861,"c":0.0000048952,"v":0.0,"t":1733302800}
+{"o":0.0000048952,"h":0.0000049015,"l":0.0000048499,"c":0.0000048734,"v":0.0,"t":1733306400}
+{"o":0.0000048734,"h":0.0000049085,"l":0.0000048601,"c":0.0000048901,"v":0.0,"t":1733310000}
+{"o":0.0000048901,"h":0.0000049797,"l":0.0000048853,"c":0.0000049573,"v":0.0,"t":1733313600}
+{"o":0.0000049573,"h":0.0000050066,"l":0.0000048734,"c":0.0000049221,"v":1289.88426,"t":1733317200}
+{"o":0.0000049221,"h":0.0000049793,"l":0.0000048668,"c":0.000004899,"v":0.0,"t":1733320800}
+{"o":0.000004899,"h":0.0000049332,"l":0.0000048358,"c":0.0000048647,"v":0.0,"t":1733324400}
+{"o":0.0000048647,"h":0.0000050787,"l":0.0000047535,"c":0.0000049952,"v":154624.379556,"t":1733328000}
+{"o":0.0000049952,"h":0.0000050238,"l":0.0000049002,"c":0.0000049062,"v":100000.0,"t":1733331600}
+{"o":0.0000049062,"h":0.0000049911,"l":0.0000048627,"c":0.0000049519,"v":20000.0,"t":1733335200}
+{"o":0.0000049519,"h":0.0000049749,"l":0.0000048873,"c":0.0000048922,"v":0.0,"t":1733338800}
+{"o":0.0000048922,"h":0.0000049406,"l":0.0000048156,"c":0.0000048863,"v":0.0,"t":1733342400}
+{"o":0.0000048863,"h":0.00000504,"l":0.0000048514,"c":0.000005001,"v":10482.969377,"t":1733346000}
+{"o":0.000005001,"h":0.0000050166,"l":0.0000048869,"c":0.0000049681,"v":5085.363134,"t":1733349600}
+{"o":0.0000049681,"h":0.0000050408,"l":0.0000049063,"c":0.0000049123,"v":4823.128256,"t":1733353200}
+{"o":0.0000049123,"h":0.0000049811,"l":0.0000049015,"c":0.0000049753,"v":0.0,"t":1733356800}
+{"o":0.0000049753,"h":0.0000050517,"l":0.0000049661,"c":0.0000049866,"v":0.0,"t":1733360400}
+{"o":0.0000049866,"h":0.0000049949,"l":0.0000047898,"c":0.0000048665,"v":0.0,"t":1733364000}
+{"o":0.0000048665,"h":0.0000048723,"l":0.0000047236,"c":0.0000048364,"v":0.0,"t":1733367600}
+{"o":0.0000048364,"h":0.0000049397,"l":0.0000047294,"c":0.0000048569,"v":16941.03061,"t":1733371200}
+{"o":0.0000048569,"h":0.0000049418,"l":0.0000048466,"c":0.000004895,"v":0.0,"t":1733374800}
+{"o":0.000004895,"h":0.0000049837,"l":0.0000048834,"c":0.0000049247,"v":0.0,"t":1733378400}
+{"o":0.0000049247,"h":0.0000049308,"l":0.0000048926,"c":0.0000049157,"v":0.0,"t":1733382000}
+{"o":0.0000049157,"h":0.0000049245,"l":0.0000048597,"c":0.0000048786,"v":0.0,"t":1733385600}
+{"o":0.0000048786,"h":0.0000050285,"l":0.0000048379,"c":0.000004967,"v":186262.493227,"t":1733389200}
+{"o":0.000004967,"h":0.0000049841,"l":0.0000049162,"c":0.0000049811,"v":0.0,"t":1733392800}
+{"o":0.0000049811,"h":0.0000049875,"l":0.0000048701,"c":0.0000048804,"v":0.0,"t":1733396400}
+{"o":0.0000048804,"h":0.0000053746,"l":0.0000048099,"c":0.0000053668,"v":1048893.6366640001,"t":1733400000}
+{"o":0.0000053668,"h":0.000005433,"l":0.0000053392,"c":0.0000053923,"v":0.0,"t":1733403600}
+{"o":0.0000053923,"h":0.0000054394,"l":0.0000053458,"c":0.0000053554,"v":711673.673742,"t":1733407200}
+{"o":0.0000053554,"h":0.0000054621,"l":0.000004932,"c":0.0000049948,"v":321673.673741,"t":1733410800}
+{"o":0.0000049948,"h":0.0000050519,"l":0.000004917,"c":0.0000050109,"v":4975.974221,"t":1733414400}
+{"o":0.0000050109,"h":0.000005031,"l":0.0000049863,"c":0.0000050024,"v":0.0,"t":1733418000}
+{"o":0.0000050024,"h":0.0000050847,"l":0.0000048759,"c":0.0000049552,"v":138547.753738,"t":1733421600}
+{"o":0.0000049552,"h":0.0000050476,"l":0.0000049412,"c":0.0000050274,"v":0.0,"t":1733425200}
+{"o":0.0000050274,"h":0.0000051084,"l":0.0000049134,"c":0.0000049298,"v":2113.475687,"t":1733428800}
+{"o":0.0000049298,"h":0.0000049487,"l":0.000004902,"c":0.0000049107,"v":0.0,"t":1733432400}
+{"o":0.0000049107,"h":0.0000050921,"l":0.0000048795,"c":0.0000048796,"v":0.0,"t":1733436000}
+{"o":0.0000048796,"h":0.000004923,"l":0.0000047459,"c":0.0000048667,"v":0.0,"t":1733439600}
+{"o":0.0000048667,"h":0.0000048978,"l":0.0000047324,"c":0.0000047341,"v":0.0,"t":1733443200}
+{"o":0.0000047341,"h":0.000004795,"l":0.0000046382,"c":0.0000047105,"v":0.0,"t":1733446800}
+{"o":0.0000047105,"h":0.0000049684,"l":0.0000047046,"c":0.0000049364,"v":5778.531828,"t":1733450400}
+{"o":0.0000049364,"h":0.0000050243,"l":0.0000049364,"c":0.0000049537,"v":0.0,"t":1733454000}
+{"o":0.0000049537,"h":0.0000049947,"l":0.000004932,"c":0.0000049734,"v":0.0,"t":1733457600}
+{"o":0.0000049734,"h":0.0000050291,"l":0.0000049555,"c":0.0000050217,"v":0.0,"t":1733461200}
+{"o":0.0000050217,"h":0.0000050413,"l":0.0000050006,"c":0.0000050179,"v":0.0,"t":1733464800}
+{"o":0.0000050179,"h":0.0000050374,"l":0.0000050066,"c":0.0000050075,"v":0.0,"t":1733468400}
+{"o":0.0000050075,"h":0.0000050389,"l":0.0000049827,"c":0.0000050389,"v":0.0,"t":1733472000}
+{"o":0.0000050389,"h":0.0000050962,"l":0.0000050359,"c":0.0000050862,"v":0.0,"t":1733475600}
+{"o":0.0000050862,"h":0.0000051192,"l":0.0000050748,"c":0.0000050839,"v":0.0,"t":1733479200}
+{"o":0.0000050839,"h":0.0000051316,"l":0.0000050735,"c":0.0000051181,"v":0.0,"t":1733482800}
+{"o":0.0000051181,"h":0.0000051887,"l":0.0000049256,"c":0.0000050295,"v":77114.534608,"t":1733486400}
+{"o":0.0000050295,"h":0.0000050375,"l":0.0000048791,"c":0.0000048947,"v":5580.109925,"t":1733490000}
+{"o":0.0000048947,"h":0.0000049175,"l":0.000004824,"c":0.0000048249,"v":0.0,"t":1733493600}
+{"o":0.0000048249,"h":0.0000048721,"l":0.0000047859,"c":0.000004823,"v":20.0,"t":1733497200}
+{"o":0.000004823,"h":0.0000049968,"l":0.0000048032,"c":0.0000049533,"v":376.538704,"t":1733500800}
+{"o":0.0000049533,"h":0.0000049735,"l":0.0000049188,"c":0.0000049567,"v":40000.0,"t":1733504400}
+{"o":0.0000049567,"h":0.0000049691,"l":0.0000049084,"c":0.0000049512,"v":1879.991964,"t":1733508000}
+{"o":0.0000049512,"h":0.0000049873,"l":0.0000049275,"c":0.0000049338,"v":0.0,"t":1733511600}
+{"o":0.0000049338,"h":0.0000049773,"l":0.0000049127,"c":0.0000049644,"v":0.0,"t":1733515200}
+{"o":0.0000049644,"h":0.0000050248,"l":0.000004943,"c":0.0000050224,"v":165873.968876,"t":1733518800}
+{"o":0.0000050224,"h":0.0000051457,"l":0.0000050022,"c":0.0000051377,"v":243427.722888,"t":1733522400}
+{"o":0.0000051377,"h":0.0000051825,"l":0.0000051234,"c":0.0000051494,"v":0.0,"t":1733526000}
+{"o":0.0000051494,"h":0.0000051812,"l":0.0000051294,"c":0.0000051522,"v":6144.638216,"t":1733529600}
+{"o":0.0000051522,"h":0.0000052002,"l":0.0000051369,"c":0.0000051717,"v":0.0,"t":1733533200}
+{"o":0.0000051717,"h":0.0000052006,"l":0.000005147,"c":0.0000051656,"v":0.0,"t":1733536800}
+{"o":0.0000051656,"h":0.0000052225,"l":0.0000051579,"c":0.0000051843,"v":0.0,"t":1733540400}
+{"o":0.0000051843,"h":0.0000052034,"l":0.0000051705,"c":0.000005175,"v":0.0,"t":1733544000}
+{"o":0.000005175,"h":0.0000051897,"l":0.0000050643,"c":0.0000050803,"v":165873.968876,"t":1733547600}
+{"o":0.0000050803,"h":0.0000050959,"l":0.0000050573,"c":0.0000050684,"v":0.0,"t":1733551200}
+{"o":0.0000050684,"h":0.0000050823,"l":0.0000050529,"c":0.0000050642,"v":0.0,"t":1733554800}
+{"o":0.0000050642,"h":0.000005089,"l":0.0000050573,"c":0.0000050675,"v":0.0,"t":1733558400}
+{"o":0.0000050675,"h":0.0000050778,"l":0.0000050097,"c":0.0000050116,"v":0.0,"t":1733562000}
+{"o":0.0000050116,"h":0.0000050456,"l":0.0000049985,"c":0.0000050191,"v":0.0,"t":1733565600}
+{"o":0.0000050191,"h":0.0000050806,"l":0.0000050005,"c":0.0000050763,"v":520.624314,"t":1733569200}
+{"o":0.0000050763,"h":0.0000050933,"l":0.000005056,"c":0.0000050773,"v":0.0,"t":1733572800}
+{"o":0.0000050773,"h":0.0000050931,"l":0.0000050479,"c":0.0000050524,"v":0.0,"t":1733576400}
+{"o":0.0000050524,"h":0.000005088,"l":0.0000049797,"c":0.000004983,"v":0.0,"t":1733580000}
+{"o":0.000004983,"h":0.0000050445,"l":0.0000049718,"c":0.0000050212,"v":0.0,"t":1733583600}
+{"o":0.0000050212,"h":0.000005073,"l":0.0000048421,"c":0.0000048479,"v":782390.6106570001,"t":1733587200}
+{"o":0.0000048479,"h":0.000004891,"l":0.0000048443,"c":0.000004868,"v":0.0,"t":1733590800}
+{"o":0.000004868,"h":0.0000048835,"l":0.0000046416,"c":0.0000046512,"v":14077.687977,"t":1733594400}
+{"o":0.0000046512,"h":0.0000046806,"l":0.0000046395,"c":0.0000046558,"v":0.0,"t":1733598000}
+{"o":0.0000046558,"h":0.0000046776,"l":0.0000046298,"c":0.0000046658,"v":0.0,"t":1733601600}
+{"o":0.0000046658,"h":0.000004687,"l":0.0000045944,"c":0.0000046232,"v":1000.0,"t":1733605200}
+{"o":0.0000046232,"h":0.0000046827,"l":0.0000045846,"c":0.0000046784,"v":0.0,"t":1733608800}
+{"o":0.0000046784,"h":0.0000048161,"l":0.0000046496,"c":0.0000048118,"v":520628.310065,"t":1733612400}
+{"o":0.0000048118,"h":0.0000048459,"l":0.000004785,"c":0.0000047929,"v":0.0,"t":1733616000}
+{"o":0.0000047929,"h":0.0000048087,"l":0.0000047722,"c":0.0000047896,"v":0.0,"t":1733619600}
+{"o":0.0000047896,"h":0.0000049441,"l":0.0000047438,"c":0.0000049036,"v":13553.248152,"t":1733623200}
+{"o":0.0000049036,"h":0.0000049422,"l":0.0000048888,"c":0.0000049136,"v":0.0,"t":1733626800}
+{"o":0.0000049136,"h":0.0000049614,"l":0.0000049058,"c":0.000004961,"v":0.0,"t":1733630400}
+{"o":0.000004961,"h":0.0000050131,"l":0.0000049475,"c":0.0000049851,"v":0.0,"t":1733634000}
+{"o":0.0000049851,"h":0.0000049998,"l":0.0000049575,"c":0.0000049675,"v":0.0,"t":1733637600}
+{"o":0.0000049675,"h":0.0000049824,"l":0.0000048834,"c":0.0000049097,"v":2202.119443,"t":1733641200}
+{"o":0.0000049097,"h":0.0000049662,"l":0.0000049055,"c":0.0000049646,"v":0.0,"t":1733644800}
+{"o":0.0000049646,"h":0.0000050281,"l":0.0000049015,"c":0.0000050144,"v":216686.426288,"t":1733648400}
+{"o":0.0000050144,"h":0.0000050204,"l":0.0000049602,"c":0.0000049911,"v":111784.336624,"t":1733652000}
+{"o":0.0000049911,"h":0.0000050016,"l":0.0000049647,"c":0.0000049752,"v":0.0,"t":1733655600}
+{"o":0.0000049752,"h":0.0000050079,"l":0.0000049614,"c":0.0000049794,"v":20039.498055,"t":1733659200}
+{"o":0.0000049794,"h":0.0000049942,"l":0.0000049454,"c":0.0000049524,"v":0.0,"t":1733662800}
+{"o":0.0000049524,"h":0.0000049878,"l":0.0000049485,"c":0.0000049843,"v":1689.437256,"t":1733666400}
+{"o":0.0000049843,"h":0.0000050139,"l":0.0000049477,"c":0.0000049524,"v":0.0,"t":1733670000}
+{"o":0.0000049524,"h":0.0000050017,"l":0.0000048414,"c":0.0000048785,"v":174148.215863,"t":1733673600}
+{"o":0.0000048785,"h":0.0000048967,"l":0.0000048616,"c":0.0000048627,"v":0.0,"t":1733677200}
+{"o":0.0000048627,"h":0.0000049064,"l":0.0000048537,"c":0.0000048875,"v":2453.629913,"t":1733680800}
+{"o":0.0000048875,"h":0.0000049105,"l":0.0000048546,"c":0.0000048601,"v":0.0,"t":1733684400}
+{"o":0.0000048601,"h":0.0000048971,"l":0.0000048545,"c":0.0000048938,"v":158.786326,"t":1733688000}
+{"o":0.0000048938,"h":0.0000049131,"l":0.000004883,"c":0.0000048865,"v":0.0,"t":1733691600}
+{"o":0.0000048865,"h":0.0000048935,"l":0.0000048642,"c":0.0000048648,"v":0.0,"t":1733695200}
+{"o":0.0000048648,"h":0.0000048816,"l":0.0000048436,"c":0.000004858,"v":0.0,"t":1733698800}
+{"o":0.000004858,"h":0.0000049528,"l":0.0000048528,"c":0.0000049283,"v":0.0,"t":1733702400}
+{"o":0.0000049283,"h":0.0000049675,"l":0.0000049042,"c":0.0000049555,"v":0.0,"t":1733706000}
+{"o":0.0000049555,"h":0.0000050092,"l":0.0000049296,"c":0.0000049665,"v":0.0,"t":1733709600}
+{"o":0.0000049665,"h":0.0000050068,"l":0.0000047163,"c":0.0000047367,"v":517504.540205,"t":1733713200}
+{"o":0.0000047367,"h":0.0000047604,"l":0.0000047205,"c":0.0000047228,"v":0.0,"t":1733716800}
+{"o":0.0000047228,"h":0.0000047447,"l":0.0000046227,"c":0.0000046278,"v":37209.655963,"t":1733720400}
+{"o":0.0000046278,"h":0.0000046758,"l":0.0000046267,"c":0.0000046699,"v":0.0,"t":1733724000}
+{"o":0.0000046699,"h":0.0000047151,"l":0.0000045604,"c":0.0000045761,"v":3700.0,"t":1733727600}
+{"o":0.0000045761,"h":0.000004683,"l":0.0000045713,"c":0.0000046772,"v":0.0,"t":1733731200}
+{"o":0.0000046772,"h":0.0000047149,"l":0.0000046358,"c":0.0000046733,"v":0.0,"t":1733734800}
+{"o":0.0000046733,"h":0.0000046862,"l":0.0000046452,"c":0.0000046498,"v":0.0,"t":1733738400}
+{"o":0.0000046498,"h":0.0000047152,"l":0.000004631,"c":0.0000046731,"v":42918.954074,"t":1733742000}
+{"o":0.0000046731,"h":0.0000046944,"l":0.0000046372,"c":0.0000046391,"v":0.0,"t":1733745600}
+{"o":0.0000046391,"h":0.0000046586,"l":0.000004596,"c":0.0000046107,"v":0.0,"t":1733749200}
+{"o":0.0000046107,"h":0.0000047531,"l":0.0000045555,"c":0.0000046995,"v":119619.220052,"t":1733752800}
+{"o":0.0000046995,"h":0.0000048719,"l":0.0000046725,"c":0.0000048286,"v":4605.116402,"t":1733756400}
+{"o":0.0000048286,"h":0.000004867,"l":0.000004678,"c":0.0000047147,"v":282.00165,"t":1733760000}
+{"o":0.0000047147,"h":0.0000048143,"l":0.0000046923,"c":0.0000048133,"v":128312.625576,"t":1733763600}
+{"o":0.0000048133,"h":0.0000048142,"l":0.0000047659,"c":0.000004785,"v":0.0,"t":1733767200}
+{"o":0.000004785,"h":0.0000048507,"l":0.000004783,"c":0.0000048392,"v":0.0,"t":1733770800}
+{"o":0.0000048392,"h":0.000004915,"l":0.0000041842,"c":0.0000042733,"v":1245943.6176530002,"t":1733774400}
+{"o":0.0000042733,"h":0.0000046047,"l":0.0000042318,"c":0.0000043216,"v":159556.584917,"t":1733778000}
+{"o":0.0000043216,"h":0.0000045801,"l":0.0000041669,"c":0.0000042948,"v":57002.559682,"t":1733781600}
+{"o":0.0000042948,"h":0.0000043321,"l":0.0000041596,"c":0.0000042252,"v":374473.100083,"t":1733785200}
+{"o":0.0000042252,"h":0.0000042868,"l":0.0000041434,"c":0.0000042052,"v":0.0,"t":1733788800}
+{"o":0.0000042052,"h":0.000004242,"l":0.0000041737,"c":0.0000041823,"v":100.0,"t":1733792400}
+{"o":0.0000041823,"h":0.0000043105,"l":0.0000041817,"c":0.0000043015,"v":0.0,"t":1733796000}
+{"o":0.0000043015,"h":0.0000044435,"l":0.0000042426,"c":0.0000042433,"v":0.0,"t":1733799600}
+{"o":0.0000042433,"h":0.0000043156,"l":0.0000042308,"c":0.0000042367,"v":0.0,"t":1733803200}
+{"o":0.0000042367,"h":0.0000042696,"l":0.0000041417,"c":0.0000041636,"v":1107.819744,"t":1733806800}
+{"o":0.0000041636,"h":0.0000041797,"l":0.0000041174,"c":0.0000041288,"v":0.0,"t":1733810400}
+{"o":0.0000041288,"h":0.0000042075,"l":0.000004128,"c":0.0000041777,"v":23949.075353,"t":1733814000}
+{"o":0.0000041777,"h":0.0000042305,"l":0.0000041684,"c":0.0000041975,"v":98696.309532,"t":1733817600}
+{"o":0.0000041975,"h":0.0000042202,"l":0.000004169,"c":0.0000042004,"v":0.0,"t":1733821200}
+{"o":0.0000042004,"h":0.0000042163,"l":0.0000041734,"c":0.0000041963,"v":0.0,"t":1733824800}
+{"o":0.0000041963,"h":0.0000042969,"l":0.0000041937,"c":0.0000042744,"v":149725.273684,"t":1733828400}
+{"o":0.0000042744,"h":0.0000043947,"l":0.0000042507,"c":0.0000043587,"v":7604.575823,"t":1733832000}
+{"o":0.0000043587,"h":0.0000043634,"l":0.0000042125,"c":0.0000042296,"v":206430.445593,"t":1733835600}
+{"o":0.0000042296,"h":0.0000042533,"l":0.0000041415,"c":0.0000041878,"v":0.0,"t":1733839200}
+{"o":0.0000041878,"h":0.0000044015,"l":0.0000041586,"c":0.0000043909,"v":0.0,"t":1733842800}
+{"o":0.0000043909,"h":0.0000044441,"l":0.0000042802,"c":0.0000043036,"v":0.0,"t":1733846400}
+{"o":0.0000043036,"h":0.0000044586,"l":0.000004076,"c":0.0000042625,"v":30536.873478,"t":1733850000}
+{"o":0.0000042625,"h":0.0000043044,"l":0.0000041096,"c":0.0000041507,"v":0.0,"t":1733853600}
+{"o":0.0000041507,"h":0.0000046247,"l":0.0000040812,"c":0.0000045555,"v":1149971.9801040001,"t":1733857200}
+{"o":0.0000045555,"h":0.0000046538,"l":0.0000045059,"c":0.0000046061,"v":5091.081579,"t":1733860800}
+{"o":0.0000046061,"h":0.0000046355,"l":0.0000045449,"c":0.0000046115,"v":0.0,"t":1733864400}
+{"o":0.0000046115,"h":0.0000046247,"l":0.000004506,"c":0.000004514,"v":375655.864046,"t":1733868000}
+{"o":0.000004514,"h":0.0000045464,"l":0.0000044173,"c":0.0000044589,"v":4877.525144,"t":1733871600}
+{"o":0.0000044589,"h":0.000004503,"l":0.0000044188,"c":0.00000443,"v":0.0,"t":1733875200}
+{"o":0.00000443,"h":0.0000045614,"l":0.0000043996,"c":0.0000045334,"v":88752.304279,"t":1733878800}
+{"o":0.0000045334,"h":0.0000045416,"l":0.00000443,"c":0.0000044513,"v":0.0,"t":1733882400}
+{"o":0.0000044513,"h":0.0000045319,"l":0.0000043823,"c":0.0000044587,"v":69813.84991,"t":1733886000}
+{"o":0.0000044587,"h":0.0000044938,"l":0.0000044464,"c":0.0000044726,"v":0.0,"t":1733889600}
+{"o":0.0000044726,"h":0.0000045086,"l":0.0000044642,"c":0.0000044799,"v":0.0,"t":1733893200}
+{"o":0.0000044799,"h":0.0000044884,"l":0.0000044394,"c":0.0000044506,"v":0.0,"t":1733896800}
+{"o":0.0000044506,"h":0.0000048027,"l":0.0000044406,"c":0.0000047847,"v":1013830.571328,"t":1733900400}
+{"o":0.0000047847,"h":0.0000047882,"l":0.0000046879,"c":0.0000047091,"v":0.0,"t":1733904000}
+{"o":0.0000047091,"h":0.0000047401,"l":0.000004689,"c":0.0000046955,"v":0.0,"t":1733907600}
+{"o":0.0000046955,"h":0.0000048847,"l":0.0000045135,"c":0.000004515,"v":1013830.571328,"t":1733911200}
+{"o":0.000004515,"h":0.0000045454,"l":0.000004463,"c":0.0000045027,"v":3000.0,"t":1733914800}
+{"o":0.0000045027,"h":0.0000045137,"l":0.0000044668,"c":0.000004502,"v":0.0,"t":1733918400}
+{"o":0.000004502,"h":0.0000045345,"l":0.0000044131,"c":0.0000044787,"v":320064.862652,"t":1733922000}
+{"o":0.0000044787,"h":0.0000045152,"l":0.000004455,"c":0.0000044617,"v":0.0,"t":1733925600}
+{"o":0.0000044617,"h":0.0000044693,"l":0.0000043968,"c":0.000004441,"v":0.0,"t":1733929200}
+{"o":0.000004441,"h":0.0000044748,"l":0.0000043969,"c":0.0000044273,"v":0.0,"t":1733932800}
+{"o":0.0000044273,"h":0.0000046703,"l":0.0000044023,"c":0.0000046439,"v":202670.105829,"t":1733936400}
+{"o":0.0000046439,"h":0.0000046899,"l":0.0000046167,"c":0.0000046556,"v":5018.221022,"t":1733940000}
+{"o":0.0000046556,"h":0.0000046705,"l":0.0000045502,"c":0.0000045547,"v":223761.017171,"t":1733943600}
+{"o":0.0000045547,"h":0.0000045844,"l":0.0000044653,"c":0.0000045159,"v":54208.730243,"t":1733947200}
+{"o":0.0000045159,"h":0.0000045426,"l":0.0000044953,"c":0.0000045046,"v":734.213478,"t":1733950800}
+{"o":0.0000045046,"h":0.0000045242,"l":0.0000044599,"c":0.000004484,"v":88890.994678,"t":1733954400}
+{"o":0.000004484,"h":0.0000045429,"l":0.0000044743,"c":0.0000045327,"v":220291.228989,"t":1733958000}
+{"o":0.0000045327,"h":0.0000045497,"l":0.0000045212,"c":0.0000045331,"v":0.0,"t":1733961600}
+{"o":0.0000045331,"h":0.0000045725,"l":0.0000045218,"c":0.000004563,"v":31781.664307,"t":1733965200}
+{"o":0.000004563,"h":0.0000045839,"l":0.0000044966,"c":0.0000045035,"v":0.0,"t":1733968800}
+{"o":0.0000045035,"h":0.0000046149,"l":0.0000044464,"c":0.0000045622,"v":2257.557288,"t":1733972400}
+{"o":0.0000045622,"h":0.0000046005,"l":0.0000045413,"c":0.0000045725,"v":0.0,"t":1733976000}
+{"o":0.0000045725,"h":0.0000049818,"l":0.0000045123,"c":0.0000045854,"v":1409700.1999319999,"t":1733979600}
+{"o":0.0000045854,"h":0.000004628,"l":0.0000045756,"c":0.0000046082,"v":0.0,"t":1733983200}
+{"o":0.0000046082,"h":0.0000046161,"l":0.0000045806,"c":0.0000046118,"v":0.0,"t":1733986800}
+{"o":0.0000046118,"h":0.0000046125,"l":0.0000045474,"c":0.0000045548,"v":138.028292,"t":1733990400}
+{"o":0.0000045548,"h":0.0000045655,"l":0.0000045305,"c":0.0000045637,"v":0.0,"t":1733994000}
+{"o":0.0000045637,"h":0.0000048466,"l":0.0000045614,"c":0.0000048303,"v":1035030.071363,"t":1733997600}
+{"o":0.0000048303,"h":0.0000048664,"l":0.000004824,"c":0.0000048391,"v":0.0,"t":1734001200}
+{"o":0.0000048391,"h":0.00000484,"l":0.0000047946,"c":0.0000048027,"v":0.0,"t":1734004800}
+{"o":0.0000048027,"h":0.0000048575,"l":0.0000047769,"c":0.0000048314,"v":0.0,"t":1734008400}
+{"o":0.0000048314,"h":0.0000048464,"l":0.0000047631,"c":0.0000047778,"v":0.0,"t":1734012000}
+{"o":0.0000047778,"h":0.0000048276,"l":0.0000047736,"c":0.0000048027,"v":0.0,"t":1734015600}
+{"o":0.0000048027,"h":0.0000051835,"l":0.000004745,"c":0.0000051081,"v":129713.198847,"t":1734019200}
+{"o":0.0000051081,"h":0.0000051087,"l":0.0000045798,"c":0.0000045841,"v":1035030.071363,"t":1734022800}
+{"o":0.0000045841,"h":0.0000046494,"l":0.0000045122,"c":0.000004577,"v":655.957327,"t":1734026400}
+{"o":0.000004577,"h":0.0000046756,"l":0.000004571,"c":0.0000046615,"v":0.0,"t":1734030000}
+{"o":0.0000046615,"h":0.0000046642,"l":0.0000045056,"c":0.0000045235,"v":575.487015,"t":1734033600}
+{"o":0.0000045235,"h":0.0000045699,"l":0.0000045219,"c":0.000004546,"v":0.0,"t":1734037200}
+{"o":0.000004546,"h":0.0000045853,"l":0.0000045299,"c":0.0000045353,"v":0.0,"t":1734040800}
+{"o":0.0000045353,"h":0.0000045894,"l":0.0000045263,"c":0.0000045612,"v":0.0,"t":1734044400}
+{"o":0.0000045612,"h":0.000004574,"l":0.0000045181,"c":0.0000045453,"v":300.0,"t":1734048000}
+{"o":0.0000045453,"h":0.0000046024,"l":0.0000045421,"c":0.0000045642,"v":0.0,"t":1734051600}
+{"o":0.0000045642,"h":0.0000045835,"l":0.0000045159,"c":0.0000045393,"v":0.0,"t":1734055200}
+{"o":0.0000045393,"h":0.0000045555,"l":0.0000045168,"c":0.0000045319,"v":20000.0,"t":1734058800}
+{"o":0.0000045319,"h":0.0000045664,"l":0.0000045255,"c":0.0000045569,"v":0.0,"t":1734062400}
+{"o":0.0000045569,"h":0.0000045665,"l":0.0000045328,"c":0.0000045649,"v":48534.673536,"t":1734066000}
+{"o":0.0000045649,"h":0.0000046286,"l":0.0000045436,"c":0.0000045961,"v":0.0,"t":1734069600}
+{"o":0.0000045961,"h":0.0000046583,"l":0.0000045353,"c":0.0000045423,"v":1375.333971,"t":1734073200}
+{"o":0.0000045423,"h":0.0000045616,"l":0.0000045131,"c":0.0000045158,"v":0.0,"t":1734076800}
+{"o":0.0000045158,"h":0.0000045536,"l":0.0000045085,"c":0.0000045326,"v":0.0,"t":1734080400}
+{"o":0.0000045326,"h":0.0000045572,"l":0.0000045084,"c":0.0000045158,"v":0.0,"t":1734084000}
+{"o":0.0000045158,"h":0.0000045281,"l":0.0000044933,"c":0.0000045281,"v":0.0,"t":1734087600}
+{"o":0.0000045281,"h":0.0000045499,"l":0.0000045057,"c":0.0000045303,"v":0.0,"t":1734091200}
+{"o":0.0000045303,"h":0.0000046621,"l":0.000004528,"c":0.0000046266,"v":216369.196805,"t":1734094800}
+{"o":0.0000046266,"h":0.0000047466,"l":0.0000046068,"c":0.0000047063,"v":186719.717368,"t":1734098400}
+{"o":0.0000047063,"h":0.000004777,"l":0.0000046604,"c":0.0000047661,"v":0.0,"t":1734102000}
+{"o":0.0000047661,"h":0.0000047786,"l":0.0000047281,"c":0.0000047713,"v":0.0,"t":1734105600}
+{"o":0.0000047713,"h":0.0000047727,"l":0.0000047012,"c":0.0000047129,"v":400.0,"t":1734109200}
+{"o":0.0000047129,"h":0.0000047518,"l":0.0000046026,"c":0.0000046332,"v":450000.0,"t":1734112800}
+{"o":0.0000046332,"h":0.0000046742,"l":0.0000045435,"c":0.0000046159,"v":387415.077992,"t":1734116400}
+{"o":0.0000046159,"h":0.0000046581,"l":0.0000045293,"c":0.0000045777,"v":226737.719718,"t":1734120000}
+{"o":0.0000045777,"h":0.0000045953,"l":0.0000045716,"c":0.0000045822,"v":0.0,"t":1734123600}
+{"o":0.0000045822,"h":0.0000046398,"l":0.0000045436,"c":0.0000045582,"v":4978.075254,"t":1734127200}
+{"o":0.0000045582,"h":0.0000045707,"l":0.000004532,"c":0.0000045352,"v":0.0,"t":1734130800}
+{"o":0.0000045352,"h":0.0000046563,"l":0.0000045259,"c":0.0000046405,"v":215659.258498,"t":1734134400}
+{"o":0.0000046405,"h":0.0000047153,"l":0.0000045863,"c":0.0000046887,"v":14775.602843,"t":1734138000}
+{"o":0.0000046887,"h":0.000004703,"l":0.0000046631,"c":0.0000046823,"v":0.0,"t":1734141600}
+{"o":0.0000046823,"h":0.0000046895,"l":0.0000046684,"c":0.0000046744,"v":3229.68971,"t":1734145200}
+{"o":0.0000046744,"h":0.000004713,"l":0.0000043766,"c":0.0000043934,"v":1230604.506365,"t":1734148800}
+{"o":0.0000043934,"h":0.0000044006,"l":0.0000040989,"c":0.0000040991,"v":658.323868,"t":1734152400}
+{"o":0.0000040991,"h":0.0000041031,"l":0.0000040715,"c":0.0000040903,"v":0.0,"t":1734156000}
+{"o":0.0000040903,"h":0.0000041061,"l":0.0000040838,"c":0.0000041029,"v":0.0,"t":1734159600}
+{"o":0.0000041029,"h":0.0000041243,"l":0.0000040558,"c":0.0000040702,"v":223789.882048,"t":1734163200}
+{"o":0.0000040702,"h":0.0000041075,"l":0.0000040639,"c":0.0000040987,"v":38890.347628,"t":1734166800}
+{"o":0.0000040987,"h":0.000004123,"l":0.0000040963,"c":0.0000041165,"v":0.0,"t":1734170400}
+{"o":0.0000041165,"h":0.0000041323,"l":0.0000041101,"c":0.0000041281,"v":0.0,"t":1734174000}
+{"o":0.0000041281,"h":0.0000041702,"l":0.0000041223,"c":0.0000041643,"v":0.0,"t":1734177600}
+{"o":0.0000041643,"h":0.0000042142,"l":0.0000041589,"c":0.0000041937,"v":0.0,"t":1734181200}
+{"o":0.0000041937,"h":0.000004207,"l":0.0000041608,"c":0.000004175,"v":0.0,"t":1734184800}
+{"o":0.000004175,"h":0.0000041818,"l":0.0000041455,"c":0.0000041608,"v":0.0,"t":1734188400}
+{"o":0.0000041608,"h":0.0000042014,"l":0.0000041608,"c":0.0000041803,"v":0.0,"t":1734192000}
+{"o":0.0000041803,"h":0.000004249,"l":0.0000041706,"c":0.0000042423,"v":0.0,"t":1734195600}
+{"o":0.0000042423,"h":0.0000042936,"l":0.0000040474,"c":0.0000040741,"v":50321.11186,"t":1734199200}
+{"o":0.0000040741,"h":0.0000041205,"l":0.0000040339,"c":0.0000040557,"v":2000.0,"t":1734202800}
+{"o":0.0000040557,"h":0.00000415,"l":0.0000040459,"c":0.00000412,"v":189435.821353,"t":1734206400}
+{"o":0.00000412,"h":0.0000041225,"l":0.0000039273,"c":0.000003935,"v":900000.0,"t":1734210000}
+{"o":0.000003935,"h":0.0000039495,"l":0.0000038966,"c":0.0000039234,"v":0.0,"t":1734213600}
+{"o":0.0000039234,"h":0.0000039273,"l":0.0000038715,"c":0.0000038896,"v":0.0,"t":1734217200}
+{"o":0.0000038896,"h":0.0000039084,"l":0.0000037973,"c":0.0000038111,"v":141350.0,"t":1734220800}
+{"o":0.0000038111,"h":0.0000038139,"l":0.0000037815,"c":0.0000037863,"v":0.0,"t":1734224400}
+{"o":0.0000037863,"h":0.0000037925,"l":0.000003777,"c":0.0000037904,"v":0.0,"t":1734228000}
+{"o":0.0000037904,"h":0.0000038182,"l":0.0000037877,"c":0.0000038181,"v":27539.054354,"t":1734231600}
+{"o":0.0000038181,"h":0.0000038265,"l":0.0000037763,"c":0.0000038099,"v":50000.0,"t":1734235200}
+{"o":0.0000038099,"h":0.0000038363,"l":0.0000037919,"c":0.0000038345,"v":100000.0,"t":1734238800}
+{"o":0.0000038345,"h":0.0000038675,"l":0.0000038311,"c":0.0000038669,"v":0.0,"t":1734242400}
+{"o":0.0000038669,"h":0.0000039135,"l":0.0000038571,"c":0.000003884,"v":0.0,"t":1734246000}
+{"o":0.000003884,"h":0.0000040344,"l":0.0000038585,"c":0.0000039955,"v":910551.500885,"t":1734249600}
+{"o":0.0000039955,"h":0.0000040068,"l":0.0000039798,"c":0.0000039836,"v":0.0,"t":1734253200}
+{"o":0.0000039836,"h":0.0000041847,"l":0.000003967,"c":0.0000041223,"v":261341.393012,"t":1734256800}
+{"o":0.0000041223,"h":0.0000041305,"l":0.0000041123,"c":0.0000041176,"v":112.253513,"t":1734260400}
+{"o":0.0000041176,"h":0.0000046208,"l":0.0000039744,"c":0.0000039803,"v":2795393.601613,"t":1734264000}
+{"o":0.0000039803,"h":0.0000040068,"l":0.0000038829,"c":0.0000039098,"v":132326.419285,"t":1734267600}
+{"o":0.0000039098,"h":0.0000039115,"l":0.0000035426,"c":0.0000035781,"v":1117807.975597,"t":1734271200}
+{"o":0.0000035781,"h":0.0000036022,"l":0.000003576,"c":0.0000035849,"v":0.0,"t":1734274800}
+{"o":0.0000035849,"h":0.0000035906,"l":0.0000033947,"c":0.0000034002,"v":580907.5257890001,"t":1734278400}
+{"o":0.0000034002,"h":0.0000034981,"l":0.0000033991,"c":0.0000034874,"v":267393.735064,"t":1734282000}
+{"o":0.0000034874,"h":0.000003501,"l":0.0000034858,"c":0.0000034934,"v":0.0,"t":1734285600}
+{"o":0.0000034934,"h":0.0000034942,"l":0.0000034747,"c":0.0000034887,"v":0.0,"t":1734289200}
+{"o":0.0000034887,"h":0.0000035183,"l":0.0000034846,"c":0.0000035058,"v":30000.0,"t":1734292800}
+{"o":0.0000035058,"h":0.0000035684,"l":0.0000032472,"c":0.0000033027,"v":764716.151222,"t":1734296400}
+{"o":0.0000033027,"h":0.0000033185,"l":0.0000032592,"c":0.0000032656,"v":0.0,"t":1734300000}
+{"o":0.0000032656,"h":0.0000032668,"l":0.0000031761,"c":0.0000031942,"v":0.0,"t":1734303600}
+{"o":0.0000031942,"h":0.0000033023,"l":0.0000031496,"c":0.0000032525,"v":62112.246358,"t":1734307200}
+{"o":0.0000032525,"h":0.0000033502,"l":0.0000032359,"c":0.0000033437,"v":397670.843772,"t":1734310800}
+{"o":0.0000033437,"h":0.0000034225,"l":0.0000033418,"c":0.0000034181,"v":65701.327164,"t":1734314400}
+{"o":0.0000034181,"h":0.0000034467,"l":0.0000034084,"c":0.0000034349,"v":0.0,"t":1734318000}
+{"o":0.0000034349,"h":0.0000034416,"l":0.0000034193,"c":0.0000034322,"v":0.0,"t":1734321600}
+{"o":0.0000034322,"h":0.0000034442,"l":0.0000034154,"c":0.0000034179,"v":0.0,"t":1734325200}
+{"o":0.0000034179,"h":0.0000034252,"l":0.0000033984,"c":0.0000034104,"v":2070.225442,"t":1734328800}
+{"o":0.0000034104,"h":0.0000034148,"l":0.0000033914,"c":0.0000034031,"v":0.0,"t":1734332400}
+{"o":0.0000034031,"h":0.0000034546,"l":0.0000034001,"c":0.0000034522,"v":0.0,"t":1734336000}
+{"o":0.0000034522,"h":0.0000034772,"l":0.0000034461,"c":0.0000034749,"v":0.0,"t":1734339600}
+{"o":0.0000034749,"h":0.0000035292,"l":0.0000034551,"c":0.0000034761,"v":288113.360387,"t":1734343200}
+{"o":0.0000034761,"h":0.0000035574,"l":0.0000034638,"c":0.0000035267,"v":1000.0,"t":1734346800}
+{"o":0.0000035267,"h":0.0000035641,"l":0.000003496,"c":0.0000035239,"v":0.0,"t":1734350400}
+{"o":0.0000035239,"h":0.0000035457,"l":0.0000034878,"c":0.0000034963,"v":300.969089,"t":1734354000}
+{"o":0.0000034963,"h":0.0000035223,"l":0.0000034658,"c":0.0000034892,"v":0.0,"t":1734357600}
+{"o":0.0000034892,"h":0.0000035509,"l":0.0000034648,"c":0.000003529,"v":105314.966824,"t":1734361200}
+{"o":0.000003529,"h":0.0000036984,"l":0.000003486,"c":0.0000036692,"v":495642.820482,"t":1734364800}
+{"o":0.0000036692,"h":0.0000037688,"l":0.0000036262,"c":0.0000037526,"v":218553.295864,"t":1734368400}
+{"o":0.0000037526,"h":0.0000037995,"l":0.0000037119,"c":0.0000037389,"v":11859.613841,"t":1734372000}
+{"o":0.0000037389,"h":0.0000038383,"l":0.0000037377,"c":0.0000038125,"v":65117.586965,"t":1734375600}
+{"o":0.0000038125,"h":0.000004094,"l":0.0000038083,"c":0.000004052,"v":771308.529855,"t":1734379200}
+{"o":0.000004052,"h":0.000004052,"l":0.0000039757,"c":0.0000039773,"v":261393.735064,"t":1734382800}
+{"o":0.0000039773,"h":0.0000040133,"l":0.0000039013,"c":0.0000039221,"v":86681.162517,"t":1734386400}
+{"o":0.0000039221,"h":0.0000039588,"l":0.0000038793,"c":0.0000039194,"v":12757.489591,"t":1734390000}
+{"o":0.0000039194,"h":0.0000039998,"l":0.0000036813,"c":0.0000037654,"v":547653.8056730001,"t":1734393600}
+{"o":0.0000037654,"h":0.0000037728,"l":0.0000037132,"c":0.0000037235,"v":0.0,"t":1734397200}
+{"o":0.0000037235,"h":0.0000037416,"l":0.0000037044,"c":0.0000037289,"v":0.0,"t":1734400800}
+{"o":0.0000037289,"h":0.00000375,"l":0.0000036985,"c":0.0000037036,"v":0.0,"t":1734404400}
+{"o":0.0000037036,"h":0.0000037579,"l":0.0000036978,"c":0.0000037238,"v":0.0,"t":1734408000}
+{"o":0.0000037238,"h":0.0000037435,"l":0.0000037072,"c":0.0000037115,"v":0.0,"t":1734411600}
+{"o":0.0000037115,"h":0.0000037315,"l":0.0000036938,"c":0.0000037099,"v":0.0,"t":1734415200}
+{"o":0.0000037099,"h":0.000003748,"l":0.0000036845,"c":0.0000037172,"v":17180.59699,"t":1734418800}
+{"o":0.0000037172,"h":0.0000037371,"l":0.0000036658,"c":0.0000036899,"v":0.0,"t":1734422400}
+{"o":0.0000036899,"h":0.0000037044,"l":0.0000036054,"c":0.0000036124,"v":0.0,"t":1734426000}
+{"o":0.0000036124,"h":0.000003774,"l":0.0000035817,"c":0.0000037316,"v":7151.487512,"t":1734429600}
+{"o":0.0000037316,"h":0.0000037619,"l":0.0000037234,"c":0.0000037536,"v":0.0,"t":1734433200}
+{"o":0.0000037536,"h":0.0000038028,"l":0.0000036351,"c":0.0000036948,"v":4000.0,"t":1734436800}
+{"o":0.0000036948,"h":0.0000037919,"l":0.0000036935,"c":0.0000037606,"v":0.0,"t":1734440400}
+{"o":0.0000037606,"h":0.0000038386,"l":0.00000375,"c":0.000003785,"v":0.0,"t":1734444000}
+{"o":0.000003785,"h":0.0000038732,"l":0.0000036508,"c":0.0000037017,"v":42398.372413,"t":1734447600}
+{"o":0.0000037017,"h":0.0000037126,"l":0.0000034315,"c":0.0000034412,"v":803673.3762000001,"t":1734451200}
+{"o":0.0000034412,"h":0.0000034722,"l":0.0000034193,"c":0.0000034332,"v":0.0,"t":1734454800}
+{"o":0.0000034332,"h":0.0000034768,"l":0.0000034113,"c":0.000003428,"v":0.0,"t":1734458400}
+{"o":0.000003428,"h":0.0000035825,"l":0.0000034129,"c":0.0000035615,"v":283041.384362,"t":1734462000}
+{"o":0.0000035615,"h":0.0000036003,"l":0.0000035447,"c":0.0000035782,"v":0.0,"t":1734465600}
+{"o":0.0000035782,"h":0.0000036044,"l":0.0000035725,"c":0.0000035897,"v":0.0,"t":1734469200}
+{"o":0.0000035897,"h":0.000003661,"l":0.0000035021,"c":0.0000035369,"v":18769.158365,"t":1734472800}
+{"o":0.0000035369,"h":0.0000035875,"l":0.0000034822,"c":0.0000034926,"v":188900.612467,"t":1734476400}
+{"o":0.0000034926,"h":0.0000035163,"l":0.0000034484,"c":0.0000034759,"v":0.0,"t":1734480000}
+{"o":0.0000034759,"h":0.0000035746,"l":0.0000034396,"c":0.0000035443,"v":100000.0,"t":1734483600}
+{"o":0.0000035443,"h":0.000003557,"l":0.0000034169,"c":0.0000034487,"v":73275.253599,"t":1734487200}
+{"o":0.0000034487,"h":0.0000034764,"l":0.0000033761,"c":0.0000034131,"v":134845.545551,"t":1734490800}
+{"o":0.0000034131,"h":0.0000034659,"l":0.0000033777,"c":0.0000034313,"v":273582.919999,"t":1734494400}
+{"o":0.0000034313,"h":0.0000034728,"l":0.0000034137,"c":0.0000034663,"v":30030.0,"t":1734498000}
+{"o":0.0000034663,"h":0.0000035018,"l":0.0000034508,"c":0.0000034728,"v":0.0,"t":1734501600}
+{"o":0.0000034728,"h":0.0000034826,"l":0.0000034442,"c":0.0000034635,"v":91.03259,"t":1734505200}
+{"o":0.0000034635,"h":0.0000034981,"l":0.0000034423,"c":0.0000034661,"v":4108.222197,"t":1734508800}
+{"o":0.0000034661,"h":0.0000034677,"l":0.0000034348,"c":0.000003452,"v":0.0,"t":1734512400}
+{"o":0.000003452,"h":0.0000034684,"l":0.0000034236,"c":0.0000034397,"v":0.0,"t":1734516000}
+{"o":0.0000034397,"h":0.0000034625,"l":0.0000034153,"c":0.0000034545,"v":409.119405,"t":1734519600}
+{"o":0.0000034545,"h":0.000003486,"l":0.0000034411,"c":0.0000034763,"v":0.0,"t":1734523200}
+{"o":0.0000034763,"h":0.0000035039,"l":0.0000034163,"c":0.0000034529,"v":62934.842331,"t":1734526800}
+{"o":0.0000034529,"h":0.0000034872,"l":0.0000034247,"c":0.0000034774,"v":66719.676462,"t":1734530400}
+{"o":0.0000034774,"h":0.0000034925,"l":0.0000034251,"c":0.0000034419,"v":92639.642355,"t":1734534000}
+{"o":0.0000034419,"h":0.0000034833,"l":0.00000343,"c":0.0000034664,"v":0.0,"t":1734537600}
+{"o":0.0000034664,"h":0.0000035026,"l":0.0000034413,"c":0.0000034585,"v":0.0,"t":1734541200}
+{"o":0.0000034585,"h":0.0000034801,"l":0.0000034361,"c":0.0000034384,"v":0.0,"t":1734544800}
+{"o":0.0000034384,"h":0.0000035415,"l":0.0000034317,"c":0.0000035381,"v":0.0,"t":1734548400}
+{"o":0.0000035381,"h":0.000003645,"l":0.0000033344,"c":0.0000034577,"v":48008.30109,"t":1734552000}
+{"o":0.0000034577,"h":0.0000035348,"l":0.0000034025,"c":0.0000034265,"v":28790.206184,"t":1734555600}
+{"o":0.0000034265,"h":0.0000034957,"l":0.0000034064,"c":0.0000034664,"v":0.0,"t":1734559200}
+{"o":0.0000034664,"h":0.0000035219,"l":0.0000034283,"c":0.000003444,"v":70298.87618,"t":1734562800}
+{"o":0.000003444,"h":0.0000035074,"l":0.0000034016,"c":0.0000034659,"v":8353.710136,"t":1734566400}
+{"o":0.0000034659,"h":0.0000035567,"l":0.0000034653,"c":0.0000035482,"v":0.0,"t":1734570000}
+{"o":0.0000035482,"h":0.0000036379,"l":0.0000035044,"c":0.0000035066,"v":0.0,"t":1734573600}
+{"o":0.0000035066,"h":0.0000035213,"l":0.0000034183,"c":0.0000034554,"v":0.0,"t":1734577200}
+{"o":0.0000034554,"h":0.0000035058,"l":0.00000344,"c":0.0000034973,"v":106842.957143,"t":1734580800}
+{"o":0.0000034973,"h":0.000003503,"l":0.0000034473,"c":0.0000034579,"v":0.0,"t":1734584400}
+{"o":0.0000034579,"h":0.0000034801,"l":0.0000034345,"c":0.0000034504,"v":0.0,"t":1734588000}
+{"o":0.0000034504,"h":0.0000034562,"l":0.0000034113,"c":0.0000034262,"v":0.0,"t":1734591600}
+{"o":0.0000034262,"h":0.000003485,"l":0.0000034258,"c":0.0000034761,"v":0.0,"t":1734595200}
+{"o":0.0000034761,"h":0.000003489,"l":0.0000034511,"c":0.0000034559,"v":0.0,"t":1734598800}
+{"o":0.0000034559,"h":0.0000034947,"l":0.0000034339,"c":0.0000034746,"v":6817.090191,"t":1734602400}
+{"o":0.0000034746,"h":0.0000034913,"l":0.0000034689,"c":0.0000034737,"v":0.0,"t":1734606000}
+{"o":0.0000034737,"h":0.0000035392,"l":0.0000034519,"c":0.0000035179,"v":0.0,"t":1734609600}
+{"o":0.0000035179,"h":0.0000035307,"l":0.0000034952,"c":0.0000035191,"v":0.0,"t":1734613200}
+{"o":0.0000035191,"h":0.0000035573,"l":0.0000034717,"c":0.0000035423,"v":0.0,"t":1734616800}
+{"o":0.0000035423,"h":0.0000036272,"l":0.0000034488,"c":0.0000034646,"v":19788.835854,"t":1734620400}
+{"o":0.0000034646,"h":0.0000035196,"l":0.0000034409,"c":0.0000034536,"v":0.0,"t":1734624000}
+{"o":0.0000034536,"h":0.0000036534,"l":0.0000034529,"c":0.0000036128,"v":100.319668,"t":1734627600}
+{"o":0.0000036128,"h":0.0000038248,"l":0.0000035752,"c":0.0000036585,"v":0.0,"t":1734631200}
+{"o":0.0000036585,"h":0.0000038126,"l":0.0000034623,"c":0.0000035476,"v":400.0,"t":1734634800}
+{"o":0.0000035476,"h":0.000003635,"l":0.0000034623,"c":0.0000035032,"v":74011.780873,"t":1734638400}
+{"o":0.0000035032,"h":0.0000035316,"l":0.0000034026,"c":0.0000034811,"v":0.0,"t":1734642000}
+{"o":0.0000034811,"h":0.0000035204,"l":0.0000034357,"c":0.0000034409,"v":0.0,"t":1734645600}
+{"o":0.0000034409,"h":0.0000035071,"l":0.0000034409,"c":0.0000034971,"v":0.0,"t":1734649200}
+{"o":0.0000034971,"h":0.0000035346,"l":0.0000034442,"c":0.0000034702,"v":0.0,"t":1734652800}
+{"o":0.0000034702,"h":0.0000035068,"l":0.0000034432,"c":0.0000034857,"v":2150.655233,"t":1734656400}
+{"o":0.0000034857,"h":0.0000034925,"l":0.0000033843,"c":0.0000034072,"v":0.0,"t":1734660000}
+{"o":0.0000034072,"h":0.0000035261,"l":0.0000034011,"c":0.0000035202,"v":30000.0,"t":1734663600}
+{"o":0.0000035202,"h":0.0000035503,"l":0.0000034935,"c":0.0000035486,"v":50.0,"t":1734667200}
+{"o":0.0000035486,"h":0.0000035987,"l":0.0000035357,"c":0.0000035878,"v":0.0,"t":1734670800}
+{"o":0.0000035878,"h":0.0000036751,"l":0.0000035558,"c":0.0000036435,"v":0.0,"t":1734674400}
+{"o":0.0000036435,"h":0.000003644,"l":0.0000035454,"c":0.0000036137,"v":0.0,"t":1734678000}
+{"o":0.0000036137,"h":0.0000040089,"l":0.0000032857,"c":0.0000034641,"v":225000.0,"t":1734681600}
+{"o":0.0000034641,"h":0.000003533,"l":0.0000033747,"c":0.0000034434,"v":0.0,"t":1734685200}
+{"o":0.0000034434,"h":0.0000035663,"l":0.0000033619,"c":0.0000033949,"v":68264.2469,"t":1734688800}
+{"o":0.0000033949,"h":0.0000035393,"l":0.0000033641,"c":0.0000035236,"v":0.0,"t":1734692400}
+{"o":0.0000035236,"h":0.0000035615,"l":0.0000033415,"c":0.0000034047,"v":50000.0,"t":1734696000}
+{"o":0.0000034047,"h":0.0000034349,"l":0.000003314,"c":0.0000033209,"v":0.0,"t":1734699600}
+{"o":0.0000033209,"h":0.0000033772,"l":0.0000033002,"c":0.0000033228,"v":135635.548517,"t":1734703200}
+{"o":0.0000033228,"h":0.0000033385,"l":0.000003272,"c":0.0000032953,"v":0.0,"t":1734706800}
+{"o":0.0000032953,"h":0.000003323,"l":0.0000032434,"c":0.0000032777,"v":0.0,"t":1734710400}
+{"o":0.0000032777,"h":0.0000033868,"l":0.0000032425,"c":0.0000033483,"v":77704.20121,"t":1734714000}
+{"o":0.0000033483,"h":0.0000034036,"l":0.0000033413,"c":0.0000033765,"v":0.0,"t":1734717600}
+{"o":0.0000033765,"h":0.0000033768,"l":0.0000033278,"c":0.0000033564,"v":12.050839,"t":1734721200}
+{"o":0.0000033564,"h":0.0000034064,"l":0.0000033556,"c":0.0000033844,"v":0.0,"t":1734724800}
+{"o":0.0000033844,"h":0.0000034238,"l":0.0000033561,"c":0.0000033583,"v":18758.755141,"t":1734728400}
+{"o":0.0000033583,"h":0.0000033737,"l":0.000003327,"c":0.0000033325,"v":4000.0,"t":1734732000}
+{"o":0.0000033325,"h":0.0000033373,"l":0.0000032995,"c":0.0000032995,"v":0.0,"t":1734735600}
+{"o":0.0000032995,"h":0.0000034471,"l":0.00000329,"c":0.0000034276,"v":305642.099256,"t":1734739200}
+{"o":0.0000034276,"h":0.0000034312,"l":0.0000033834,"c":0.0000034066,"v":0.0,"t":1734742800}
+{"o":0.0000034066,"h":0.0000034297,"l":0.0000033975,"c":0.0000034218,"v":0.0,"t":1734746400}
+{"o":0.0000034218,"h":0.0000034387,"l":0.0000034131,"c":0.000003425,"v":0.0,"t":1734750000}
+{"o":0.000003425,"h":0.0000034274,"l":0.0000033875,"c":0.0000033875,"v":0.0,"t":1734753600}
+{"o":0.0000033875,"h":0.000003392,"l":0.0000033406,"c":0.0000033431,"v":0.0,"t":1734757200}
+{"o":0.0000033431,"h":0.0000037846,"l":0.0000033272,"c":0.0000037518,"v":1035227.53331,"t":1734760800}
+{"o":0.0000037518,"h":0.0000037644,"l":0.0000034972,"c":0.0000035559,"v":734525.5480450001,"t":1734764400}
+{"o":0.0000035559,"h":0.0000035956,"l":0.000003459,"c":0.0000035022,"v":10549.576422,"t":1734768000}
+{"o":0.0000035022,"h":0.0000035411,"l":0.0000034952,"c":0.0000035283,"v":0.0,"t":1734771600}
+{"o":0.0000035283,"h":0.0000035502,"l":0.0000035121,"c":0.0000035393,"v":0.0,"t":1734775200}
+{"o":0.0000035393,"h":0.0000035804,"l":0.0000034568,"c":0.0000034866,"v":697.038514,"t":1734778800}
+{"o":0.0000034866,"h":0.0000036033,"l":0.0000034833,"c":0.0000035945,"v":0.0,"t":1734782400}
+{"o":0.0000035945,"h":0.0000036714,"l":0.000003431,"c":0.0000034875,"v":1769.832619,"t":1734786000}
+{"o":0.0000034875,"h":0.0000035234,"l":0.0000034485,"c":0.0000035137,"v":0.0,"t":1734789600}
+{"o":0.0000035137,"h":0.0000035238,"l":0.0000034562,"c":0.000003467,"v":0.0,"t":1734793200}
+{"o":0.000003467,"h":0.0000035623,"l":0.0000034533,"c":0.0000035435,"v":2853.558019,"t":1734796800}
+{"o":0.0000035435,"h":0.0000036096,"l":0.0000035205,"c":0.0000035437,"v":0.0,"t":1734800400}
+{"o":0.0000035437,"h":0.0000036301,"l":0.0000034648,"c":0.000003522,"v":155816.606179,"t":1734804000}
+{"o":0.000003522,"h":0.0000036128,"l":0.0000035193,"c":0.0000035511,"v":5388.903402,"t":1734807600}
+{"o":0.0000035511,"h":0.0000035822,"l":0.0000035145,"c":0.0000035486,"v":0.0,"t":1734811200}
+{"o":0.0000035486,"h":0.0000036067,"l":0.0000035363,"c":0.0000035672,"v":0.0,"t":1734814800}
+{"o":0.0000035672,"h":0.0000035951,"l":0.0000035272,"c":0.0000035574,"v":0.0,"t":1734818400}
+{"o":0.0000035574,"h":0.0000036094,"l":0.0000035329,"c":0.0000035524,"v":0.0,"t":1734822000}
+{"o":0.0000035524,"h":0.0000035997,"l":0.0000035144,"c":0.0000035432,"v":0.0,"t":1734825600}
+{"o":0.0000035432,"h":0.000003571,"l":0.0000035039,"c":0.0000035262,"v":0.0,"t":1734829200}
+{"o":0.0000035262,"h":0.0000035582,"l":0.0000035055,"c":0.0000035447,"v":0.0,"t":1734832800}
+{"o":0.0000035447,"h":0.000003572,"l":0.0000035072,"c":0.00000353,"v":0.0,"t":1734836400}
+{"o":0.00000353,"h":0.0000035825,"l":0.0000035165,"c":0.0000035825,"v":0.0,"t":1734840000}
+{"o":0.0000035825,"h":0.0000036245,"l":0.0000035652,"c":0.0000035686,"v":0.0,"t":1734843600}
+{"o":0.0000035686,"h":0.0000035807,"l":0.000003402,"c":0.000003413,"v":821435.306984,"t":1734847200}
+{"o":0.000003413,"h":0.000003421,"l":0.0000033827,"c":0.0000033918,"v":0.0,"t":1734850800}
+{"o":0.0000033918,"h":0.0000034003,"l":0.0000033654,"c":0.0000033917,"v":0.0,"t":1734854400}
+{"o":0.0000033917,"h":0.0000034032,"l":0.000003345,"c":0.0000033694,"v":0.0,"t":1734858000}
+{"o":0.0000033694,"h":0.0000033743,"l":0.0000033443,"c":0.0000033681,"v":0.0,"t":1734861600}
+{"o":0.0000033681,"h":0.000003372,"l":0.0000033428,"c":0.0000033498,"v":0.0,"t":1734865200}
+{"o":0.0000033498,"h":0.0000033685,"l":0.0000032918,"c":0.0000033261,"v":204598.301627,"t":1734868800}
+{"o":0.0000033261,"h":0.0000033517,"l":0.0000033093,"c":0.0000033456,"v":0.0,"t":1734872400}
+{"o":0.0000033456,"h":0.0000034544,"l":0.0000031085,"c":0.0000032157,"v":483853.174444,"t":1734876000}
+{"o":0.0000032157,"h":0.000003265,"l":0.0000031558,"c":0.0000032145,"v":85576.863233,"t":1734879600}
+{"o":0.0000032145,"h":0.0000032834,"l":0.0000031865,"c":0.0000032383,"v":165370.510219,"t":1734883200}
+{"o":0.0000032383,"h":0.0000032693,"l":0.0000032267,"c":0.0000032545,"v":6307.850704,"t":1734886800}
+{"o":0.0000032545,"h":0.0000033975,"l":0.0000032135,"c":0.0000033835,"v":812271.462867,"t":1734890400}
+{"o":0.0000033835,"h":0.0000034624,"l":0.0000033778,"c":0.0000034495,"v":0.0,"t":1734894000}
+{"o":0.0000034495,"h":0.0000034815,"l":0.0000034005,"c":0.0000034048,"v":0.0,"t":1734897600}
+{"o":0.0000034048,"h":0.0000034192,"l":0.0000033765,"c":0.000003409,"v":0.0,"t":1734901200}
+{"o":0.000003409,"h":0.0000035758,"l":0.0000033922,"c":0.0000034905,"v":73176.176498,"t":1734904800}
+{"o":0.0000034905,"h":0.0000035204,"l":0.0000034729,"c":0.0000035049,"v":0.0,"t":1734908400}
+{"o":0.0000035049,"h":0.0000035607,"l":0.0000035034,"c":0.0000035318,"v":0.0,"t":1734912000}
+{"o":0.0000035318,"h":0.0000035847,"l":0.0000034759,"c":0.0000035489,"v":0.0,"t":1734915600}
+{"o":0.0000035489,"h":0.0000035857,"l":0.0000035158,"c":0.0000035204,"v":0.0,"t":1734919200}
+{"o":0.0000035204,"h":0.000003532,"l":0.0000033776,"c":0.0000033986,"v":0.0,"t":1734922800}
+{"o":0.0000033986,"h":0.0000034277,"l":0.0000032311,"c":0.0000032823,"v":823820.637706,"t":1734926400}
+{"o":0.0000032823,"h":0.0000033128,"l":0.0000032708,"c":0.0000032966,"v":0.0,"t":1734930000}
+{"o":0.0000032966,"h":0.0000033565,"l":0.0000032878,"c":0.000003354,"v":0.0,"t":1734933600}
+{"o":0.000003354,"h":0.0000033741,"l":0.0000033176,"c":0.0000033283,"v":4.215273,"t":1734937200}
+{"o":0.0000033283,"h":0.0000033371,"l":0.0000032877,"c":0.0000032907,"v":0.0,"t":1734940800}
+{"o":0.0000032907,"h":0.0000032923,"l":0.0000032498,"c":0.0000032825,"v":0.0,"t":1734944400}
+{"o":0.0000032825,"h":0.000003295,"l":0.0000032643,"c":0.0000032752,"v":0.0,"t":1734948000}
+{"o":0.0000032752,"h":0.0000033078,"l":0.0000032672,"c":0.0000033047,"v":0.0,"t":1734951600}
+{"o":0.0000033047,"h":0.0000033181,"l":0.0000032789,"c":0.0000032915,"v":0.0,"t":1734955200}
+{"o":0.0000032915,"h":0.0000033477,"l":0.0000032875,"c":0.0000033211,"v":0.0,"t":1734958800}
+{"o":0.0000033211,"h":0.0000033458,"l":0.0000032781,"c":0.0000033014,"v":0.0,"t":1734962400}
+{"o":0.0000033014,"h":0.0000033593,"l":0.0000032649,"c":0.000003353,"v":0.0,"t":1734966000}
+{"o":0.000003353,"h":0.0000033635,"l":0.0000032686,"c":0.0000032777,"v":0.0,"t":1734969600}
+{"o":0.0000032777,"h":0.0000032967,"l":0.0000032574,"c":0.0000032866,"v":0.0,"t":1734973200}
+{"o":0.0000032866,"h":0.0000033001,"l":0.0000032611,"c":0.0000032782,"v":0.0,"t":1734976800}
+{"o":0.0000032782,"h":0.0000032813,"l":0.0000031996,"c":0.0000032377,"v":0.0,"t":1734980400}
+{"o":0.0000032377,"h":0.000003252,"l":0.000003165,"c":0.0000031753,"v":0.0,"t":1734984000}
+{"o":0.0000031753,"h":0.0000031975,"l":0.0000031359,"c":0.0000031914,"v":0.0,"t":1734987600}
+{"o":0.0000031914,"h":0.000003304,"l":0.0000031487,"c":0.0000032556,"v":2923.569976,"t":1734991200}
+{"o":0.0000032556,"h":0.0000033136,"l":0.0000032519,"c":0.0000032952,"v":0.0,"t":1734994800}
+{"o":0.0000032952,"h":0.000003326,"l":0.0000032896,"c":0.0000032989,"v":0.0,"t":1734998400}
+{"o":0.0000032989,"h":0.0000033422,"l":0.0000032914,"c":0.0000033393,"v":0.0,"t":1735002000}
+{"o":0.0000033393,"h":0.0000033676,"l":0.0000033059,"c":0.0000033359,"v":0.0,"t":1735005600}
+{"o":0.0000033359,"h":0.0000033365,"l":0.0000032972,"c":0.0000032993,"v":0.0,"t":1735009200}
+{"o":0.0000032993,"h":0.0000033116,"l":0.0000032786,"c":0.0000032835,"v":0.0,"t":1735012800}
+{"o":0.0000032835,"h":0.0000032968,"l":0.0000032669,"c":0.0000032681,"v":0.0,"t":1735016400}
+{"o":0.0000032681,"h":0.0000033173,"l":0.0000032653,"c":0.0000033127,"v":33444.725038,"t":1735020000}
+{"o":0.0000033127,"h":0.0000033253,"l":0.0000032839,"c":0.0000032912,"v":0.0,"t":1735023600}
+{"o":0.0000032912,"h":0.0000033,"l":0.0000032461,"c":0.0000032681,"v":0.0,"t":1735027200}
+{"o":0.0000032681,"h":0.0000032956,"l":0.0000032476,"c":0.0000032727,"v":0.0,"t":1735030800}
+{"o":0.0000032727,"h":0.0000033068,"l":0.0000032658,"c":0.000003305,"v":0.0,"t":1735034400}
+{"o":0.000003305,"h":0.0000033082,"l":0.0000032606,"c":0.000003266,"v":0.0,"t":1735038000}
+{"o":0.000003266,"h":0.0000032946,"l":0.0000032591,"c":0.0000032899,"v":0.0,"t":1735041600}
+{"o":0.0000032899,"h":0.0000032955,"l":0.0000032181,"c":0.0000032233,"v":0.0,"t":1735045200}
+{"o":0.0000032233,"h":0.0000032494,"l":0.0000032185,"c":0.0000032398,"v":0.0,"t":1735048800}
+{"o":0.0000032398,"h":0.000003312,"l":0.0000031642,"c":0.0000032427,"v":30060.162217,"t":1735052400}
+{"o":0.0000032427,"h":0.000003279,"l":0.0000032282,"c":0.0000032762,"v":0.0,"t":1735056000}
+{"o":0.0000032762,"h":0.0000033035,"l":0.0000032494,"c":0.0000032592,"v":0.0,"t":1735059600}
+{"o":0.0000032592,"h":0.0000032734,"l":0.0000032011,"c":0.000003235,"v":350000.0,"t":1735063200}
+{"o":0.000003235,"h":0.0000032632,"l":0.000003229,"c":0.0000032555,"v":0.0,"t":1735066800}
+{"o":0.0000032555,"h":0.0000032909,"l":0.000003251,"c":0.0000032678,"v":0.0,"t":1735070400}
+{"o":0.0000032678,"h":0.0000032747,"l":0.0000032118,"c":0.0000032324,"v":0.0,"t":1735074000}
+{"o":0.0000032324,"h":0.0000032415,"l":0.0000032166,"c":0.0000032283,"v":0.0,"t":1735077600}
+{"o":0.0000032283,"h":0.0000032441,"l":0.0000031885,"c":0.0000032093,"v":15473.509163,"t":1735081200}
+{"o":0.0000032093,"h":0.0000032206,"l":0.0000031959,"c":0.0000032029,"v":0.0,"t":1735084800}
+{"o":0.0000032029,"h":0.0000032043,"l":0.0000031304,"c":0.0000031749,"v":0.0,"t":1735088400}
+{"o":0.0000031749,"h":0.000003176,"l":0.0000031338,"c":0.0000031382,"v":0.0,"t":1735092000}
+{"o":0.0000031382,"h":0.00000317,"l":0.0000031253,"c":0.0000031653,"v":0.0,"t":1735095600}
+{"o":0.0000031653,"h":0.0000031875,"l":0.0000031617,"c":0.0000031731,"v":0.0,"t":1735099200}
+{"o":0.0000031731,"h":0.0000031889,"l":0.0000031625,"c":0.0000031735,"v":0.0,"t":1735102800}
+{"o":0.0000031735,"h":0.000003194,"l":0.0000031544,"c":0.0000031823,"v":0.0,"t":1735106400}
+{"o":0.0000031823,"h":0.0000032267,"l":0.0000031669,"c":0.0000031932,"v":0.0,"t":1735110000}
+{"o":0.0000031932,"h":0.000003205,"l":0.0000031782,"c":0.0000031974,"v":0.0,"t":1735113600}
+{"o":0.0000031974,"h":0.0000032056,"l":0.0000031839,"c":0.0000031951,"v":0.0,"t":1735117200}
+{"o":0.0000031951,"h":0.000003268,"l":0.0000031393,"c":0.0000032526,"v":38980.45272,"t":1735120800}
+{"o":0.0000032526,"h":0.000003291,"l":0.0000031479,"c":0.0000031844,"v":120000.0,"t":1735124400}
+{"o":0.0000031844,"h":0.0000031965,"l":0.0000031673,"c":0.0000031801,"v":0.0,"t":1735128000}
+{"o":0.0000031801,"h":0.0000031829,"l":0.0000031636,"c":0.0000031653,"v":0.0,"t":1735131600}
+{"o":0.0000031653,"h":0.0000031668,"l":0.0000031265,"c":0.0000031346,"v":0.0,"t":1735135200}
+{"o":0.0000031346,"h":0.0000031763,"l":0.0000031332,"c":0.0000031552,"v":21271.410323,"t":1735138800}
+{"o":0.0000031552,"h":0.0000031901,"l":0.0000030834,"c":0.0000031047,"v":297100.185962,"t":1735142400}
+{"o":0.0000031047,"h":0.000003119,"l":0.0000030829,"c":0.0000030833,"v":0.0,"t":1735146000}
+{"o":0.0000030833,"h":0.0000031049,"l":0.0000030765,"c":0.0000030926,"v":0.0,"t":1735149600}
+{"o":0.0000030926,"h":0.0000030937,"l":0.0000030501,"c":0.0000030778,"v":0.0,"t":1735153200}
+{"o":0.0000030778,"h":0.0000031012,"l":0.0000030636,"c":0.0000030951,"v":0.0,"t":1735156800}
+{"o":0.0000030951,"h":0.0000031259,"l":0.0000030855,"c":0.000003121,"v":0.0,"t":1735160400}
+{"o":0.000003121,"h":0.0000031342,"l":0.000003107,"c":0.0000031154,"v":0.0,"t":1735164000}
+{"o":0.0000031154,"h":0.0000031182,"l":0.0000030863,"c":0.0000030925,"v":16138.583184,"t":1735167600}
+{"o":0.0000030925,"h":0.0000031122,"l":0.00000305,"c":0.0000031035,"v":0.0,"t":1735171200}
+{"o":0.0000031035,"h":0.0000031117,"l":0.000003082,"c":0.0000031014,"v":0.0,"t":1735174800}
+{"o":0.0000031014,"h":0.0000031165,"l":0.0000030664,"c":0.0000030988,"v":0.0,"t":1735178400}
+{"o":0.0000030988,"h":0.0000031215,"l":0.000003091,"c":0.0000031064,"v":0.0,"t":1735182000}
+{"o":0.0000031064,"h":0.0000031557,"l":0.0000031063,"c":0.000003129,"v":0.0,"t":1735185600}
+{"o":0.000003129,"h":0.0000031487,"l":0.000003122,"c":0.0000031383,"v":0.0,"t":1735189200}
+{"o":0.0000031383,"h":0.0000031822,"l":0.0000030753,"c":0.0000030927,"v":12173.314715,"t":1735192800}
+{"o":0.0000030927,"h":0.0000031196,"l":0.0000030626,"c":0.0000031018,"v":0.0,"t":1735196400}
+{"o":0.0000031018,"h":0.0000031838,"l":0.0000030954,"c":0.000003173,"v":0.0,"t":1735200000}
+{"o":0.000003173,"h":0.000003176,"l":0.0000030758,"c":0.0000031037,"v":12020.056528,"t":1735203600}
+{"o":0.0000031037,"h":0.0000031316,"l":0.0000030936,"c":0.0000031136,"v":0.0,"t":1735207200}
+{"o":0.0000031136,"h":0.000003115,"l":0.0000030682,"c":0.0000030866,"v":2923.569976,"t":1735210800}
+{"o":0.0000030866,"h":0.0000031041,"l":0.000003081,"c":0.0000030991,"v":0.0,"t":1735214400}
+{"o":0.0000030991,"h":0.0000031287,"l":0.0000030859,"c":0.0000030974,"v":0.0,"t":1735218000}
+{"o":0.0000030974,"h":0.0000031222,"l":0.0000030801,"c":0.000003105,"v":0.0,"t":1735221600}
+{"o":0.000003105,"h":0.0000031165,"l":0.0000030658,"c":0.0000030864,"v":1000.0,"t":1735225200}
+{"o":0.0000030864,"h":0.0000031434,"l":0.0000030493,"c":0.0000030705,"v":184203.835685,"t":1735228800}
+{"o":0.0000030705,"h":0.0000031234,"l":0.0000030695,"c":0.0000031091,"v":0.0,"t":1735232400}
+{"o":0.0000031091,"h":0.0000031934,"l":0.0000030904,"c":0.0000031612,"v":269808.890413,"t":1735236000}
+{"o":0.0000031612,"h":0.000003207,"l":0.0000031582,"c":0.0000031756,"v":66600.941492,"t":1735239600}
+{"o":0.0000031756,"h":0.0000032551,"l":0.0000031649,"c":0.0000032325,"v":131744.219081,"t":1735243200}
+{"o":0.0000032325,"h":0.0000032636,"l":0.0000032061,"c":0.0000032138,"v":0.0,"t":1735246800}
+{"o":0.0000032138,"h":0.0000032252,"l":0.0000032035,"c":0.0000032208,"v":0.0,"t":1735250400}
+{"o":0.0000032208,"h":0.0000032543,"l":0.0000032175,"c":0.0000032311,"v":0.0,"t":1735254000}
+{"o":0.0000032311,"h":0.0000032521,"l":0.0000032167,"c":0.0000032213,"v":0.0,"t":1735257600}
+{"o":0.0000032213,"h":0.0000032624,"l":0.0000032058,"c":0.0000032225,"v":0.0,"t":1735261200}
+{"o":0.0000032225,"h":0.0000032379,"l":0.0000031994,"c":0.0000032253,"v":0.0,"t":1735264800}
+{"o":0.0000032253,"h":0.0000032328,"l":0.0000032079,"c":0.000003215,"v":4.928155,"t":1735268400}
+{"o":0.000003215,"h":0.0000032158,"l":0.0000031766,"c":0.0000032087,"v":0.0,"t":1735272000}
+{"o":0.0000032087,"h":0.0000032717,"l":0.0000032042,"c":0.0000032189,"v":0.0,"t":1735275600}
+{"o":0.0000032189,"h":0.0000032253,"l":0.000003189,"c":0.0000031959,"v":6005.915191,"t":1735279200}
+{"o":0.0000031959,"h":0.0000032845,"l":0.0000031923,"c":0.0000032693,"v":0.0,"t":1735282800}
+{"o":0.0000032693,"h":0.0000032996,"l":0.0000032045,"c":0.0000032586,"v":129571.069564,"t":1735286400}
+{"o":0.0000032586,"h":0.0000032608,"l":0.0000031681,"c":0.0000031896,"v":0.0,"t":1735290000}
+{"o":0.0000031896,"h":0.0000032598,"l":0.0000031788,"c":0.0000032246,"v":0.0,"t":1735293600}
+{"o":0.0000032246,"h":0.0000032392,"l":0.0000032158,"c":0.0000032184,"v":0.0,"t":1735297200}
+{"o":0.0000032184,"h":0.0000032663,"l":0.0000032167,"c":0.0000032609,"v":1606.39219,"t":1735300800}
+{"o":0.0000032609,"h":0.0000032918,"l":0.0000031252,"c":0.000003151,"v":396000.0,"t":1735304400}
+{"o":0.000003151,"h":0.0000032073,"l":0.0000031489,"c":0.000003185,"v":0.0,"t":1735308000}
+{"o":0.000003185,"h":0.0000032636,"l":0.0000031018,"c":0.0000031598,"v":6411.401606,"t":1735311600}
+{"o":0.0000031598,"h":0.0000031893,"l":0.0000031509,"c":0.0000031533,"v":0.0,"t":1735315200}
+{"o":0.0000031533,"h":0.0000031859,"l":0.000003119,"c":0.0000031248,"v":0.0,"t":1735318800}
+{"o":0.0000031248,"h":0.0000031332,"l":0.0000031061,"c":0.0000031105,"v":0.0,"t":1735322400}
+{"o":0.0000031105,"h":0.0000031693,"l":0.0000031054,"c":0.0000031332,"v":886.220623,"t":1735326000}
+{"o":0.0000031332,"h":0.0000031822,"l":0.0000031314,"c":0.0000031551,"v":5918.307426,"t":1735329600}
+{"o":0.0000031551,"h":0.000003178,"l":0.0000031508,"c":0.0000031761,"v":0.0,"t":1735333200}
+{"o":0.0000031761,"h":0.0000031887,"l":0.0000031562,"c":0.000003174,"v":0.0,"t":1735336800}
+{"o":0.000003174,"h":0.0000032039,"l":0.0000031691,"c":0.0000031843,"v":0.0,"t":1735340400}
+{"o":0.0000031843,"h":0.0000031872,"l":0.0000031621,"c":0.0000031679,"v":0.0,"t":1735344000}
+{"o":0.0000031679,"h":0.0000031832,"l":0.0000031386,"c":0.0000031669,"v":0.0,"t":1735347600}
+{"o":0.0000031669,"h":0.0000032107,"l":0.0000031469,"c":0.0000031876,"v":0.0,"t":1735351200}
+{"o":0.0000031876,"h":0.0000031915,"l":0.0000031572,"c":0.000003172,"v":0.0,"t":1735354800}
+{"o":0.000003172,"h":0.0000031843,"l":0.0000031667,"c":0.0000031816,"v":0.0,"t":1735358400}
+{"o":0.0000031816,"h":0.0000031968,"l":0.0000031508,"c":0.0000031577,"v":0.0,"t":1735362000}
+{"o":0.0000031577,"h":0.000003171,"l":0.0000031234,"c":0.0000031308,"v":748.648319,"t":1735365600}
+{"o":0.0000031308,"h":0.0000031446,"l":0.0000031198,"c":0.0000031403,"v":0.0,"t":1735369200}
+{"o":0.0000031403,"h":0.0000031732,"l":0.0000031182,"c":0.0000031347,"v":2481.599319,"t":1735372800}
+{"o":0.0000031347,"h":0.0000031382,"l":0.0000031131,"c":0.0000031347,"v":0.0,"t":1735376400}
+{"o":0.0000031347,"h":0.0000031475,"l":0.0000031295,"c":0.0000031427,"v":0.0,"t":1735380000}
+{"o":0.0000031427,"h":0.0000031433,"l":0.0000030765,"c":0.0000031005,"v":170394.26649,"t":1735383600}
+{"o":0.0000031005,"h":0.0000031122,"l":0.000003071,"c":0.0000030969,"v":12695.351713,"t":1735387200}
+{"o":0.0000030969,"h":0.0000030979,"l":0.0000030684,"c":0.0000030738,"v":0.0,"t":1735390800}
+{"o":0.0000030738,"h":0.0000030858,"l":0.0000030365,"c":0.0000030492,"v":0.0,"t":1735394400}
+{"o":0.0000030492,"h":0.0000030916,"l":0.0000030248,"c":0.0000030845,"v":1088.78668,"t":1735398000}
+{"o":0.0000030845,"h":0.0000030936,"l":0.0000030455,"c":0.0000030461,"v":0.0,"t":1735401600}
+{"o":0.0000030461,"h":0.0000030886,"l":0.0000029988,"c":0.0000030534,"v":18887.00827,"t":1735405200}
+{"o":0.0000030534,"h":0.000003074,"l":0.0000030334,"c":0.0000030703,"v":0.0,"t":1735408800}
+{"o":0.0000030703,"h":0.0000030762,"l":0.0000030637,"c":0.0000030689,"v":0.0,"t":1735412400}
+{"o":0.0000030689,"h":0.0000031,"l":0.000003065,"c":0.000003078,"v":0.0,"t":1735416000}
+{"o":0.000003078,"h":0.0000030838,"l":0.0000030567,"c":0.000003059,"v":0.0,"t":1735419600}
+{"o":0.000003059,"h":0.0000030656,"l":0.0000030179,"c":0.0000030473,"v":0.0,"t":1735423200}
+{"o":0.0000030473,"h":0.0000030615,"l":0.0000030361,"c":0.0000030423,"v":0.0,"t":1735426800}
+{"o":0.0000030423,"h":0.0000030698,"l":0.0000030391,"c":0.0000030658,"v":0.0,"t":1735430400}
+{"o":0.0000030658,"h":0.0000031104,"l":0.0000030578,"c":0.0000030878,"v":0.0,"t":1735434000}
+{"o":0.0000030878,"h":0.0000030909,"l":0.0000030534,"c":0.0000030704,"v":0.0,"t":1735437600}
+{"o":0.0000030704,"h":0.0000031038,"l":0.0000030504,"c":0.0000030793,"v":199.735379,"t":1735441200}
+{"o":0.0000093659,"h":0.0000093829,"l":0.0000090228,"c":0.0000090346,"v":287181.8129,"t":1728244800}
+{"o":0.0000090346,"h":0.0000091052,"l":0.0000084546,"c":0.0000085444,"v":325554.110833,"t":1728248400}
+{"o":0.0000085444,"h":0.0000085452,"l":0.0000084839,"c":0.0000084914,"v":0.0,"t":1728252000}
+{"o":0.0000084914,"h":0.0000084916,"l":0.0000084101,"c":0.0000084261,"v":0.0,"t":1728255600}
+{"o":0.0000084261,"h":0.0000084585,"l":0.0000082598,"c":0.0000082703,"v":0.0,"t":1728259200}
+{"o":0.0000082703,"h":0.0000085802,"l":0.0000082032,"c":0.0000084825,"v":20378.913196,"t":1728262800}
+{"o":0.0000084825,"h":0.0000099883,"l":0.0000084496,"c":0.0000098757,"v":1083330.0018369998,"t":1728266400}
+{"o":0.0000098757,"h":0.0000099046,"l":0.0000090856,"c":0.0000090984,"v":542618.488198,"t":1728270000}
+{"o":0.0000090984,"h":0.0000091223,"l":0.0000089667,"c":0.0000090228,"v":43980.257047,"t":1728273600}
+{"o":0.0000090228,"h":0.0000090733,"l":0.0000089917,"c":0.0000090685,"v":0.0,"t":1728277200}
+{"o":0.0000090685,"h":0.0000090769,"l":0.0000090249,"c":0.0000090249,"v":0.0,"t":1728280800}
+{"o":0.0000090249,"h":0.0000091245,"l":0.0000090249,"c":0.0000091156,"v":0.0,"t":1728284400}
+{"o":0.0000091156,"h":0.0000091222,"l":0.0000089745,"c":0.0000090218,"v":2237.203502,"t":1728288000}
+{"o":0.0000090218,"h":0.0000091266,"l":0.000008907,"c":0.000009053,"v":25334.266551,"t":1728291600}
+{"o":0.000009053,"h":0.0000091333,"l":0.000009053,"c":0.0000090992,"v":0.0,"t":1728295200}
+{"o":0.0000090992,"h":0.0000091656,"l":0.0000090529,"c":0.0000090558,"v":0.0,"t":1728298800}
+{"o":0.0000090558,"h":0.0000091233,"l":0.0000089795,"c":0.0000090355,"v":400.0,"t":1728302400}
+{"o":0.0000090355,"h":0.0000092236,"l":0.0000089462,"c":0.0000091281,"v":113430.518578,"t":1728306000}
+{"o":0.0000091281,"h":0.0000093144,"l":0.0000088413,"c":0.0000091449,"v":184214.996399,"t":1728309600}
+{"o":0.0000091449,"h":0.0000092775,"l":0.0000091425,"c":0.0000092559,"v":0.0,"t":1728313200}
+{"o":0.0000092559,"h":0.0000093137,"l":0.0000092109,"c":0.0000092261,"v":0.0,"t":1728316800}
+{"o":0.0000092261,"h":0.000009278,"l":0.0000092166,"c":0.0000092315,"v":0.0,"t":1728320400}
+{"o":0.0000092315,"h":0.0000094564,"l":0.0000090541,"c":0.0000092689,"v":750.0,"t":1728324000}
+{"o":0.0000092689,"h":0.000009274,"l":0.0000091645,"c":0.0000091813,"v":0.0,"t":1728327600}
+{"o":0.0000091813,"h":0.0000092775,"l":0.0000091689,"c":0.0000092692,"v":0.0,"t":1728331200}
+{"o":0.0000092692,"h":0.0000093234,"l":0.000009156,"c":0.0000091682,"v":11653.215193,"t":1728334800}
+{"o":0.0000091682,"h":0.0000093299,"l":0.0000091637,"c":0.0000093157,"v":0.0,"t":1728338400}
+{"o":0.0000093157,"h":0.000009382,"l":0.0000092435,"c":0.0000093499,"v":0.0,"t":1728342000}
+{"o":0.0000093499,"h":0.00000938,"l":0.0000092794,"c":0.0000092987,"v":0.0,"t":1728345600}
+{"o":0.0000092987,"h":0.000009356,"l":0.0000092559,"c":0.0000092776,"v":0.0,"t":1728349200}
+{"o":0.0000092776,"h":0.0000093445,"l":0.0000092472,"c":0.0000092601,"v":0.0,"t":1728352800}
+{"o":0.0000092601,"h":0.0000093142,"l":0.0000092601,"c":0.0000093035,"v":0.0,"t":1728356400}
+{"o":0.0000093035,"h":0.0000093692,"l":0.0000090293,"c":0.0000090838,"v":36584.613191,"t":1728360000}
+{"o":0.0000090838,"h":0.0000091711,"l":0.0000090749,"c":0.0000091162,"v":0.0,"t":1728363600}
+{"o":0.0000091162,"h":0.0000092128,"l":0.0000085972,"c":0.0000086162,"v":380231.690296,"t":1728367200}
+{"o":0.0000086162,"h":0.0000087463,"l":0.0000084471,"c":0.0000085048,"v":223310.563431,"t":1728370800}
+{"o":0.0000085048,"h":0.0000098126,"l":0.0000084649,"c":0.000009752,"v":1035638.94872,"t":1728374400}
+{"o":0.000009752,"h":0.0000097975,"l":0.0000097227,"c":0.0000097421,"v":0.0,"t":1728378000}
+{"o":0.0000097421,"h":0.0000097695,"l":0.0000096996,"c":0.000009716,"v":0.0,"t":1728381600}
+{"o":0.000009716,"h":0.000009729,"l":0.0000096752,"c":0.000009688,"v":0.0,"t":1728385200}
+{"o":0.000009688,"h":0.0000097743,"l":0.0000096833,"c":0.0000097689,"v":0.0,"t":1728388800}
+{"o":0.0000097689,"h":0.0000098143,"l":0.0000096517,"c":0.0000096588,"v":0.0,"t":1728392400}
+{"o":0.0000096588,"h":0.0000098315,"l":0.0000096197,"c":0.000009719,"v":0.0,"t":1728396000}
+{"o":0.000009719,"h":0.0000099188,"l":0.0000093719,"c":0.0000094718,"v":396808.569816,"t":1728399600}
+{"o":0.0000094718,"h":0.0000095434,"l":0.0000094016,"c":0.0000094116,"v":0.0,"t":1728403200}
+{"o":0.0000094116,"h":0.0000095114,"l":0.0000093979,"c":0.0000094387,"v":0.0,"t":1728406800}
+{"o":0.0000094387,"h":0.0000095275,"l":0.0000090399,"c":0.0000091011,"v":3373.31729,"t":1728410400}
+{"o":0.0000091011,"h":0.0000091457,"l":0.0000086122,"c":0.0000086353,"v":436228.9033890001,"t":1728414000}
+{"o":0.0000086353,"h":0.0000086556,"l":0.0000082079,"c":0.0000082079,"v":282340.091104,"t":1728417600}
+{"o":0.0000082079,"h":0.0000082347,"l":0.0000081941,"c":0.0000082221,"v":0.0,"t":1728421200}
+{"o":0.0000082221,"h":0.0000082811,"l":0.0000081938,"c":0.0000082492,"v":5998.118194,"t":1728424800}
+{"o":0.0000082492,"h":0.0000082849,"l":0.0000081541,"c":0.0000081584,"v":17975.715019,"t":1728428400}
+{"o":0.0000081584,"h":0.0000082815,"l":0.0000081199,"c":0.0000082162,"v":11238.978762,"t":1728432000}
+{"o":0.0000082162,"h":0.0000083078,"l":0.000008152,"c":0.0000082633,"v":83582.62035,"t":1728435600}
+{"o":0.0000082633,"h":0.000008314,"l":0.0000082555,"c":0.0000083077,"v":0.0,"t":1728439200}
+{"o":0.0000083077,"h":0.0000083352,"l":0.0000082723,"c":0.0000083101,"v":0.0,"t":1728442800}
+{"o":0.0000083101,"h":0.0000083559,"l":0.0000083017,"c":0.0000083439,"v":0.0,"t":1728446400}
+{"o":0.0000083439,"h":0.0000083641,"l":0.0000082878,"c":0.0000082986,"v":0.0,"t":1728450000}
+{"o":0.0000082986,"h":0.0000083465,"l":0.0000082915,"c":0.0000083322,"v":0.0,"t":1728453600}
+{"o":0.0000083322,"h":0.0000083835,"l":0.0000082547,"c":0.0000082803,"v":33500.0,"t":1728457200}
+{"o":0.0000082803,"h":0.0000083186,"l":0.0000082598,"c":0.000008293,"v":0.0,"t":1728460800}
+{"o":0.000008293,"h":0.0000083079,"l":0.0000076502,"c":0.0000076923,"v":671724.8865350001,"t":1728464400}
+{"o":0.0000076923,"h":0.0000077356,"l":0.0000076812,"c":0.0000077245,"v":0.0,"t":1728468000}
+{"o":0.0000077245,"h":0.000007814,"l":0.0000076893,"c":0.000007778,"v":129769.115109,"t":1728471600}
+{"o":0.000007778,"h":0.0000078916,"l":0.000007771,"c":0.0000078535,"v":0.0,"t":1728475200}
+{"o":0.0000078535,"h":0.000008037,"l":0.0000078297,"c":0.0000079882,"v":134105.742796,"t":1728478800}
+{"o":0.0000079882,"h":0.0000080117,"l":0.0000079338,"c":0.0000079765,"v":0.0,"t":1728482400}
+{"o":0.0000079765,"h":0.0000080395,"l":0.0000078747,"c":0.0000079517,"v":24751.151324,"t":1728486000}
+{"o":0.0000079517,"h":0.000008121,"l":0.0000079491,"c":0.0000081036,"v":10000.0,"t":1728489600}
+{"o":0.0000081036,"h":0.0000081305,"l":0.0000080709,"c":0.0000080879,"v":0.0,"t":1728493200}
+{"o":0.0000080879,"h":0.0000081629,"l":0.000008073,"c":0.0000081219,"v":0.0,"t":1728496800}
+{"o":0.0000081219,"h":0.0000081823,"l":0.0000080896,"c":0.0000080951,"v":0.0,"t":1728500400}
+{"o":0.0000080951,"h":0.000008334,"l":0.0000080545,"c":0.0000083263,"v":244837.154323,"t":1728504000}
+{"o":0.0000083263,"h":0.0000083382,"l":0.0000082504,"c":0.0000082679,"v":5234.167859,"t":1728507600}
+{"o":0.0000082679,"h":0.0000083369,"l":0.0000082315,"c":0.0000082754,"v":7556.25566,"t":1728511200}
+{"o":0.0000082754,"h":0.0000082805,"l":0.0000082442,"c":0.0000082651,"v":0.0,"t":1728514800}
+{"o":0.0000082651,"h":0.0000083686,"l":0.0000082651,"c":0.0000083187,"v":0.0,"t":1728518400}
+{"o":0.0000083187,"h":0.0000083209,"l":0.0000082362,"c":0.0000082641,"v":0.0,"t":1728522000}
+{"o":0.0000082641,"h":0.0000083348,"l":0.0000082309,"c":0.0000083063,"v":8134.611588,"t":1728525600}
+{"o":0.0000083063,"h":0.0000083221,"l":0.0000082175,"c":0.0000082489,"v":8134.611588,"t":1728529200}
+{"o":0.0000082489,"h":0.0000082609,"l":0.0000082221,"c":0.000008249,"v":0.0,"t":1728532800}
+{"o":0.000008249,"h":0.0000082717,"l":0.0000081927,"c":0.0000082073,"v":0.0,"t":1728536400}
+{"o":0.0000082073,"h":0.0000082333,"l":0.0000081995,"c":0.0000082132,"v":0.0,"t":1728540000}
+{"o":0.0000082132,"h":0.0000083888,"l":0.0000082114,"c":0.0000083888,"v":102997.586474,"t":1728543600}
+{"o":0.0000083888,"h":0.0000085267,"l":0.0000083614,"c":0.0000085227,"v":42392.919961,"t":1728547200}
+{"o":0.0000085227,"h":0.000008615,"l":0.0000085103,"c":0.0000085345,"v":0.0,"t":1728550800}
+{"o":0.0000085345,"h":0.000008541,"l":0.0000084596,"c":0.0000084706,"v":0.0,"t":1728554400}
+{"o":0.0000084706,"h":0.0000086708,"l":0.0000084115,"c":0.0000086001,"v":140153.088822,"t":1728558000}
+{"o":0.0000086001,"h":0.0000087364,"l":0.0000085751,"c":0.0000086811,"v":34770.476783,"t":1728561600}
+{"o":0.0000086811,"h":0.0000087905,"l":0.0000083825,"c":0.0000085117,"v":123080.573709,"t":1728565200}
+{"o":0.0000085117,"h":0.000008688,"l":0.0000084773,"c":0.0000086085,"v":87227.92351,"t":1728568800}
+{"o":0.0000086085,"h":0.0000086406,"l":0.0000085318,"c":0.0000085322,"v":0.0,"t":1728572400}
+{"o":0.0000085322,"h":0.0000085912,"l":0.0000085071,"c":0.000008573,"v":0.0,"t":1728576000}
+{"o":0.000008573,"h":0.0000086734,"l":0.0000078137,"c":0.0000079185,"v":730478.1112029999,"t":1728579600}
+{"o":0.0000079185,"h":0.0000079871,"l":0.0000076899,"c":0.0000076934,"v":323.282754,"t":1728583200}
+{"o":0.0000076934,"h":0.0000077119,"l":0.0000076395,"c":0.0000076439,"v":0.0,"t":1728586800}
+{"o":0.0000076439,"h":0.0000076977,"l":0.0000076045,"c":0.0000076731,"v":0.0,"t":1728590400}
+{"o":0.0000076731,"h":0.0000079404,"l":0.0000076109,"c":0.0000078618,"v":163623.491565,"t":1728594000}
+{"o":0.0000078618,"h":0.0000079107,"l":0.0000078262,"c":0.0000078639,"v":0.0,"t":1728597600}
+{"o":0.0000078639,"h":0.0000079598,"l":0.0000078327,"c":0.0000079314,"v":3065.813971,"t":1728601200}
+{"o":0.0000079314,"h":0.0000080184,"l":0.0000078896,"c":0.0000079423,"v":6886.653876,"t":1728604800}
+{"o":0.0000079423,"h":0.0000080163,"l":0.000007882,"c":0.0000079291,"v":10026.721749,"t":1728608400}
+{"o":0.0000079291,"h":0.0000079563,"l":0.0000078818,"c":0.0000078904,"v":0.0,"t":1728612000}
+{"o":0.0000078904,"h":0.000008022,"l":0.0000078537,"c":0.000008022,"v":26260.936653,"t":1728615600}
+{"o":0.000008022,"h":0.0000080747,"l":0.0000080038,"c":0.0000080432,"v":88167.924408,"t":1728619200}
+{"o":0.0000080432,"h":0.0000081278,"l":0.000008026,"c":0.0000081218,"v":1232.69783,"t":1728622800}
+{"o":0.0000081218,"h":0.0000081227,"l":0.0000080657,"c":0.0000080859,"v":0.0,"t":1728626400}
+{"o":0.0000080859,"h":0.0000081448,"l":0.0000080563,"c":0.0000081397,"v":6160.260113,"t":1728630000}
+{"o":0.0000081397,"h":0.0000081522,"l":0.0000081108,"c":0.0000081251,"v":0.0,"t":1728633600}
+{"o":0.0000081251,"h":0.0000081258,"l":0.0000080753,"c":0.0000080835,"v":0.0,"t":1728637200}
+{"o":0.0000080835,"h":0.00000818,"l":0.0000080309,"c":0.0000080848,"v":51540.858769,"t":1728640800}
+{"o":0.0000080848,"h":0.0000081057,"l":0.0000079814,"c":0.0000080013,"v":4266.655373,"t":1728644400}
+{"o":0.0000080013,"h":0.0000081542,"l":0.000007935,"c":0.0000080844,"v":50674.34907,"t":1728648000}
+{"o":0.0000080844,"h":0.0000081413,"l":0.0000080349,"c":0.000008068,"v":11674.732354,"t":1728651600}
+{"o":0.000008068,"h":0.0000080737,"l":0.0000080247,"c":0.0000080518,"v":0.0,"t":1728655200}
+{"o":0.0000080518,"h":0.0000080635,"l":0.0000079607,"c":0.0000080207,"v":0.0,"t":1728658800}
+{"o":0.0000080207,"h":0.0000091793,"l":0.0000079933,"c":0.0000091217,"v":1007607.017154,"t":1728662400}
+{"o":0.0000091217,"h":0.000009218,"l":0.0000090345,"c":0.0000090449,"v":0.0,"t":1728666000}
+{"o":0.0000090449,"h":0.0000094993,"l":0.0000090334,"c":0.0000094532,"v":59310.052325,"t":1728669600}
+{"o":0.0000094532,"h":0.0000095394,"l":0.0000094072,"c":0.0000095221,"v":33699.382294,"t":1728673200}
+{"o":0.0000095221,"h":0.0000095425,"l":0.0000094781,"c":0.0000094856,"v":0.0,"t":1728676800}
+{"o":0.0000094856,"h":0.000009501,"l":0.0000093753,"c":0.0000094096,"v":106280.082154,"t":1728680400}
+{"o":0.0000094096,"h":0.0000094522,"l":0.0000090886,"c":0.0000091074,"v":174815.610008,"t":1728684000}
+{"o":0.0000091074,"h":0.0000091502,"l":0.0000091015,"c":0.0000091287,"v":0.0,"t":1728687600}
+{"o":0.0000091287,"h":0.0000091318,"l":0.0000090607,"c":0.0000090818,"v":0.0,"t":1728691200}
+{"o":0.0000090818,"h":0.0000091162,"l":0.0000090502,"c":0.0000091082,"v":0.0,"t":1728694800}
+{"o":0.0000091082,"h":0.000009174,"l":0.0000090364,"c":0.0000090922,"v":875.784756,"t":1728698400}
+{"o":0.0000090922,"h":0.0000091147,"l":0.0000090772,"c":0.0000090851,"v":0.0,"t":1728702000}
+{"o":0.0000090851,"h":0.0000090876,"l":0.0000090359,"c":0.0000090693,"v":0.0,"t":1728705600}
+{"o":0.0000090693,"h":0.0000091673,"l":0.0000090362,"c":0.0000091333,"v":3719.750368,"t":1728709200}
+{"o":0.0000091333,"h":0.0000091509,"l":0.0000090083,"c":0.000009025,"v":105701.22355,"t":1728712800}
+{"o":0.000009025,"h":0.0000090494,"l":0.0000090121,"c":0.0000090308,"v":0.0,"t":1728716400}
+{"o":0.0000090308,"h":0.0000090406,"l":0.0000090142,"c":0.0000090271,"v":0.0,"t":1728720000}
+{"o":0.0000090271,"h":0.0000090423,"l":0.0000089409,"c":0.0000089409,"v":262.006517,"t":1728723600}
+{"o":0.0000089409,"h":0.0000090113,"l":0.0000088798,"c":0.0000089421,"v":7620.476123,"t":1728727200}
+{"o":0.0000089421,"h":0.0000089785,"l":0.0000080193,"c":0.0000080901,"v":775716.451996,"t":1728730800}
+{"o":0.0000080901,"h":0.0000081146,"l":0.0000076737,"c":0.0000076862,"v":310085.170379,"t":1728734400}
+{"o":0.0000076862,"h":0.0000077342,"l":0.0000076238,"c":0.0000076634,"v":34300.072251,"t":1728738000}
+{"o":0.0000076634,"h":0.0000076803,"l":0.0000076002,"c":0.0000076198,"v":1000.0,"t":1728741600}
+{"o":0.0000076198,"h":0.0000077365,"l":0.0000075991,"c":0.0000076572,"v":28115.150152,"t":1728745200}
+{"o":0.0000076572,"h":0.0000079801,"l":0.0000075499,"c":0.0000079481,"v":360433.736835,"t":1728748800}
+{"o":0.0000079481,"h":0.000007976,"l":0.0000077471,"c":0.0000077725,"v":241282.465862,"t":1728752400}
+{"o":0.0000077725,"h":0.0000078169,"l":0.0000076378,"c":0.0000077162,"v":34641.839734,"t":1728756000}
+{"o":0.0000077162,"h":0.0000077579,"l":0.0000076601,"c":0.0000077059,"v":83760.18459,"t":1728759600}
+{"o":0.0000077059,"h":0.0000077685,"l":0.0000076776,"c":0.0000077607,"v":53005.4679,"t":1728763200}
+{"o":0.0000077607,"h":0.0000078593,"l":0.0000077025,"c":0.0000078462,"v":86858.458214,"t":1728766800}
+{"o":0.0000078462,"h":0.0000078629,"l":0.0000078204,"c":0.0000078291,"v":0.0,"t":1728770400}
+{"o":0.0000078291,"h":0.0000079008,"l":0.0000078237,"c":0.0000078957,"v":43218.385495,"t":1728774000}
+{"o":0.0000078957,"h":0.0000079374,"l":0.0000078579,"c":0.0000079218,"v":2524.596132,"t":1728777600}
+{"o":0.0000079218,"h":0.0000079952,"l":0.0000079081,"c":0.0000079491,"v":43380.277135,"t":1728781200}
+{"o":0.0000079491,"h":0.0000079616,"l":0.0000079396,"c":0.0000079405,"v":0.0,"t":1728784800}
+{"o":0.0000079405,"h":0.0000081326,"l":0.0000079391,"c":0.0000080353,"v":72254.195287,"t":1728788400}
+{"o":0.0000080353,"h":0.000008039,"l":0.0000079925,"c":0.0000079994,"v":0.0,"t":1728792000}
+{"o":0.0000079994,"h":0.0000080062,"l":0.0000079256,"c":0.000007938,"v":84433.218412,"t":1728795600}
+{"o":0.000007938,"h":0.0000080273,"l":0.0000079118,"c":0.0000079698,"v":174856.973094,"t":1728799200}
+{"o":0.0000079698,"h":0.0000079987,"l":0.0000079498,"c":0.0000079699,"v":0.0,"t":1728802800}
+{"o":0.0000079699,"h":0.0000079744,"l":0.0000078912,"c":0.0000079135,"v":7629.988817,"t":1728806400}
+{"o":0.0000079135,"h":0.0000079888,"l":0.0000078286,"c":0.0000079312,"v":35136.938228,"t":1728810000}
+{"o":0.0000079312,"h":0.0000079595,"l":0.0000078933,"c":0.0000079595,"v":4160.607612,"t":1728813600}
+{"o":0.0000079595,"h":0.0000079999,"l":0.0000079365,"c":0.0000079927,"v":0.0,"t":1728817200}
+{"o":0.0000079927,"h":0.0000079983,"l":0.0000079341,"c":0.0000079498,"v":0.0,"t":1728820800}
+{"o":0.0000079498,"h":0.0000079581,"l":0.0000079114,"c":0.0000079576,"v":0.0,"t":1728824400}
+{"o":0.0000079576,"h":0.0000080891,"l":0.0000079523,"c":0.0000080558,"v":0.0,"t":1728828000}
+{"o":0.0000080558,"h":0.0000081407,"l":0.0000078786,"c":0.0000079155,"v":1047.629507,"t":1728831600}
+{"o":0.0000079155,"h":0.0000079626,"l":0.0000078703,"c":0.0000078855,"v":9000.0,"t":1728835200}
+{"o":0.0000078855,"h":0.0000079805,"l":0.0000078237,"c":0.0000079316,"v":17658.0,"t":1728838800}
+{"o":0.0000079316,"h":0.0000079755,"l":0.000007895,"c":0.0000079212,"v":119.924229,"t":1728842400}
+{"o":0.0000079212,"h":0.0000079432,"l":0.0000078202,"c":0.000007884,"v":0.0,"t":1728846000}
+{"o":0.000007884,"h":0.0000079733,"l":0.0000078637,"c":0.0000078664,"v":0.0,"t":1728849600}
+{"o":0.0000078664,"h":0.0000079191,"l":0.0000077793,"c":0.0000078198,"v":382.966174,"t":1728853200}
+{"o":0.0000078198,"h":0.0000080095,"l":0.0000077696,"c":0.0000079864,"v":86745.032662,"t":1728856800}
+{"o":0.0000079864,"h":0.0000080572,"l":0.0000079839,"c":0.0000079896,"v":0.0,"t":1728860400}
+{"o":0.0000079896,"h":0.000008076,"l":0.0000079767,"c":0.0000080559,"v":3500.0,"t":1728864000}
+{"o":0.0000080559,"h":0.0000081351,"l":0.000007992,"c":0.0000080998,"v":41473.449588,"t":1728867600}
+{"o":0.0000080998,"h":0.0000081373,"l":0.0000080431,"c":0.0000080651,"v":0.0,"t":1728871200}
+{"o":0.0000080651,"h":0.0000082618,"l":0.000007827,"c":0.00000804,"v":1000.0,"t":1728874800}
+{"o":0.00000804,"h":0.0000082123,"l":0.0000079682,"c":0.000008054,"v":67403.202641,"t":1728878400}
+{"o":0.000008054,"h":0.0000081265,"l":0.0000079447,"c":0.0000080025,"v":2910.33199,"t":1728882000}
+{"o":0.0000080025,"h":0.0000080585,"l":0.000007902,"c":0.0000080039,"v":19847.403907,"t":1728885600}
+{"o":0.0000080039,"h":0.0000080252,"l":0.0000079477,"c":0.0000079525,"v":0.0,"t":1728889200}
+{"o":0.0000079525,"h":0.0000080014,"l":0.0000079347,"c":0.0000079807,"v":0.0,"t":1728892800}
+{"o":0.0000079807,"h":0.0000080028,"l":0.0000079193,"c":0.0000079535,"v":0.0,"t":1728896400}
+{"o":0.0000079535,"h":0.0000079952,"l":0.0000079027,"c":0.0000079718,"v":57845.291323,"t":1728900000}
+{"o":0.0000079718,"h":0.0000079963,"l":0.0000079338,"c":0.0000079737,"v":0.0,"t":1728903600}
+{"o":0.0000079737,"h":0.0000080911,"l":0.0000079047,"c":0.0000079647,"v":58664.121877,"t":1728907200}
+{"o":0.0000079647,"h":0.0000079941,"l":0.0000079133,"c":0.0000079379,"v":0.0,"t":1728910800}
+{"o":0.0000079379,"h":0.0000079859,"l":0.0000078211,"c":0.0000079135,"v":5495.0,"t":1728914400}
+{"o":0.0000079135,"h":0.0000100082,"l":0.0000077602,"c":0.0000098973,"v":1666157.766172,"t":1728918000}
+{"o":0.0000098973,"h":0.0000138884,"l":0.0000098838,"c":0.000013219,"v":5523683.4974099994,"t":1728921600}
+{"o":0.000013219,"h":0.0000132713,"l":0.0000130379,"c":0.0000130766,"v":84025.684426,"t":1728925200}
+{"o":0.0000130766,"h":0.0000131006,"l":0.0000127109,"c":0.0000127464,"v":286333.252027,"t":1728928800}
+{"o":0.0000127464,"h":0.0000127916,"l":0.0000124901,"c":0.0000125559,"v":98887.15577,"t":1728932400}
+{"o":0.0000125559,"h":0.0000126679,"l":0.0000123934,"c":0.0000124557,"v":163846.045259,"t":1728936000}
+{"o":0.0000124557,"h":0.0000126031,"l":0.0000121532,"c":0.0000122285,"v":117504.556248,"t":1728939600}
+{"o":0.0000122285,"h":0.0000124207,"l":0.0000120507,"c":0.0000122352,"v":52093.251279,"t":1728943200}
+{"o":0.0000122352,"h":0.0000124109,"l":0.0000119516,"c":0.0000119901,"v":494575.229014,"t":1728946800}
+{"o":0.0000119901,"h":0.0000120917,"l":0.000011871,"c":0.0000119626,"v":35325.361043,"t":1728950400}
+{"o":0.0000119626,"h":0.0000120192,"l":0.0000118906,"c":0.0000119668,"v":3514.861822,"t":1728954000}
+{"o":0.0000119668,"h":0.0000119967,"l":0.0000118095,"c":0.000011856,"v":25640.980494,"t":1728957600}
+{"o":0.000011856,"h":0.0000120307,"l":0.0000116789,"c":0.0000118393,"v":15676.578906,"t":1728961200}
+{"o":0.0000118393,"h":0.0000119747,"l":0.0000117431,"c":0.0000118968,"v":2083.715839,"t":1728964800}
+{"o":0.0000118968,"h":0.000012051,"l":0.0000117259,"c":0.0000118603,"v":76850.769688,"t":1728968400}
+{"o":0.0000118603,"h":0.0000119079,"l":0.0000117239,"c":0.0000117525,"v":14132.018992,"t":1728972000}
+{"o":0.0000117525,"h":0.0000117594,"l":0.0000117074,"c":0.0000117338,"v":0.0,"t":1728975600}
+{"o":0.0000117338,"h":0.0000117583,"l":0.0000116972,"c":0.000011747,"v":0.0,"t":1728979200}
+{"o":0.000011747,"h":0.0000120288,"l":0.0000117416,"c":0.0000118118,"v":7626.170377,"t":1728982800}
+{"o":0.0000118118,"h":0.0000118351,"l":0.0000117362,"c":0.00001176,"v":8466.032447,"t":1728986400}
+{"o":0.00001176,"h":0.0000120024,"l":0.0000113221,"c":0.0000115604,"v":169082.250467,"t":1728990000}
+{"o":0.0000115604,"h":0.0000115928,"l":0.0000111487,"c":0.0000112016,"v":165203.696354,"t":1728993600}
+{"o":0.0000112016,"h":0.0000113949,"l":0.0000107801,"c":0.000010997,"v":87626.879632,"t":1728997200}
+{"o":0.000010997,"h":0.0000118403,"l":0.0000109293,"c":0.0000115142,"v":330153.324708,"t":1729000800}
+{"o":0.0000115142,"h":0.0000116873,"l":0.0000111638,"c":0.0000112702,"v":51838.079924,"t":1729004400}
+{"o":0.0000112702,"h":0.000011377,"l":0.000011057,"c":0.0000112399,"v":12187.959899,"t":1729008000}
+{"o":0.0000112399,"h":0.0000113649,"l":0.0000111271,"c":0.0000111863,"v":130075.771539,"t":1729011600}
+{"o":0.0000111863,"h":0.0000112568,"l":0.0000110721,"c":0.0000111967,"v":26394.392628,"t":1729015200}
+{"o":0.0000111967,"h":0.0000112886,"l":0.0000110416,"c":0.0000110857,"v":26782.870956,"t":1729018800}
+{"o":0.0000110857,"h":0.0000112892,"l":0.0000108511,"c":0.0000110251,"v":94475.950306,"t":1729022400}
+{"o":0.0000110251,"h":0.0000110741,"l":0.000010876,"c":0.000010876,"v":30000.0,"t":1729026000}
+{"o":0.000010876,"h":0.0000114766,"l":0.0000108433,"c":0.0000114677,"v":596722.6002549999,"t":1729029600}
+{"o":0.0000114677,"h":0.0000115823,"l":0.0000113192,"c":0.0000113434,"v":0.0,"t":1729033200}
+{"o":0.0000113434,"h":0.0000114402,"l":0.0000113204,"c":0.0000114081,"v":17000.0,"t":1729036800}
+{"o":0.0000114081,"h":0.0000116763,"l":0.0000113048,"c":0.0000115369,"v":77917.717182,"t":1729040400}
+{"o":0.0000115369,"h":0.0000116511,"l":0.0000114411,"c":0.0000116427,"v":8103.23181,"t":1729044000}
+{"o":0.0000116427,"h":0.0000121833,"l":0.0000116265,"c":0.0000117277,"v":537732.384493,"t":1729047600}
+{"o":0.0000117277,"h":0.0000118126,"l":0.00001163,"c":0.0000116868,"v":1229.849828,"t":1729051200}
+{"o":0.0000116868,"h":0.0000117081,"l":0.0000116046,"c":0.0000116328,"v":2403.582582,"t":1729054800}
+{"o":0.0000116328,"h":0.0000117031,"l":0.000011583,"c":0.0000116515,"v":0.0,"t":1729058400}
+{"o":0.0000116515,"h":0.0000117292,"l":0.000011541,"c":0.0000115756,"v":50000.0,"t":1729062000}
+{"o":0.0000115756,"h":0.0000115914,"l":0.0000114793,"c":0.0000115103,"v":0.0,"t":1729065600}
+{"o":0.0000115103,"h":0.0000115168,"l":0.0000113631,"c":0.0000113735,"v":92222.571636,"t":1729069200}
+{"o":0.0000113735,"h":0.0000115133,"l":0.0000112942,"c":0.0000114342,"v":2558.24108,"t":1729072800}
+{"o":0.0000114342,"h":0.0000115402,"l":0.0000112513,"c":0.0000114936,"v":600.0,"t":1729076400}
+{"o":0.0000114936,"h":0.0000116038,"l":0.0000113049,"c":0.0000113773,"v":813.054558,"t":1729080000}
+{"o":0.0000113773,"h":0.000011521,"l":0.0000113451,"c":0.000011485,"v":334.049155,"t":1729083600}
+{"o":0.000011485,"h":0.0000115018,"l":0.0000112995,"c":0.0000114236,"v":0.0,"t":1729087200}
+{"o":0.0000114236,"h":0.0000115057,"l":0.0000110855,"c":0.0000111038,"v":222621.071064,"t":1729090800}
+{"o":0.0000111038,"h":0.0000112148,"l":0.000010895,"c":0.0000109406,"v":174.772003,"t":1729094400}
+{"o":0.0000109406,"h":0.0000109812,"l":0.0000109125,"c":0.000010955,"v":0.0,"t":1729098000}
+{"o":0.000010955,"h":0.0000110688,"l":0.0000109431,"c":0.0000110635,"v":10000.0,"t":1729101600}
+{"o":0.0000110635,"h":0.0000110898,"l":0.0000110428,"c":0.0000110645,"v":0.0,"t":1729105200}
+{"o":0.0000110645,"h":0.0000110938,"l":0.0000109342,"c":0.0000109915,"v":2537.519328,"t":1729108800}
+{"o":0.0000109915,"h":0.0000110472,"l":0.0000109652,"c":0.0000110242,"v":0.0,"t":1729112400}
+{"o":0.0000110242,"h":0.0000110278,"l":0.0000109435,"c":0.0000109595,"v":0.0,"t":1729116000}
+{"o":0.0000109595,"h":0.0000110165,"l":0.0000109595,"c":0.0000110045,"v":0.0,"t":1729119600}
+{"o":0.0000110045,"h":0.0000111071,"l":0.0000109081,"c":0.0000109743,"v":2314.496665,"t":1729123200}
+{"o":0.0000109743,"h":0.0000111139,"l":0.0000109095,"c":0.0000109191,"v":16489.686444,"t":1729126800}
+{"o":0.0000109191,"h":0.0000110393,"l":0.0000108091,"c":0.0000109402,"v":25490.641361,"t":1729130400}
+{"o":0.0000109402,"h":0.0000109524,"l":0.0000108679,"c":0.0000108785,"v":6541.661341,"t":1729134000}
+{"o":0.0000108785,"h":0.0000109895,"l":0.0000108682,"c":0.0000109779,"v":0.0,"t":1729137600}
+{"o":0.0000109779,"h":0.0000110423,"l":0.0000109508,"c":0.0000110169,"v":0.0,"t":1729141200}
+{"o":0.0000110169,"h":0.0000110498,"l":0.0000108762,"c":0.0000109491,"v":8783.09945,"t":1729144800}
+{"o":0.0000109491,"h":0.0000110107,"l":0.0000109213,"c":0.0000109248,"v":0.0,"t":1729148400}
+{"o":0.0000109248,"h":0.0000109689,"l":0.0000108484,"c":0.0000108893,"v":2018.715859,"t":1729152000}
+{"o":0.0000108893,"h":0.0000130358,"l":0.0000108739,"c":0.0000130115,"v":1015921.706652,"t":1729155600}
+{"o":0.0000130115,"h":0.0000134376,"l":0.0000129897,"c":0.0000133484,"v":148541.65392,"t":1729159200}
+{"o":0.0000133484,"h":0.0000137276,"l":0.000013248,"c":0.0000133615,"v":128675.507102,"t":1729162800}
+{"o":0.0000133615,"h":0.0000133826,"l":0.0000130119,"c":0.0000130119,"v":152177.281621,"t":1729166400}
+{"o":0.0000130119,"h":0.0000131076,"l":0.0000128074,"c":0.0000129051,"v":58238.457514,"t":1729170000}
+{"o":0.0000129051,"h":0.0000130944,"l":0.0000128864,"c":0.0000129257,"v":30000.0,"t":1729173600}
+{"o":0.0000129257,"h":0.0000131402,"l":0.0000128323,"c":0.000012974,"v":3470.322451,"t":1729177200}
+{"o":0.000012974,"h":0.0000131912,"l":0.0000129718,"c":0.0000131074,"v":0.0,"t":1729180800}
+{"o":0.0000131074,"h":0.0000132867,"l":0.0000127158,"c":0.0000128863,"v":15466.444974,"t":1729184400}
+{"o":0.0000128863,"h":0.0000130511,"l":0.0000128144,"c":0.0000129023,"v":5254.437526,"t":1729188000}
+{"o":0.0000129023,"h":0.0000129197,"l":0.0000127657,"c":0.0000127932,"v":4000.0,"t":1729191600}
+{"o":0.0000127932,"h":0.0000129357,"l":0.0000126995,"c":0.0000129087,"v":2222.497347,"t":1729195200}
+{"o":0.0000129087,"h":0.0000129089,"l":0.0000127663,"c":0.0000127854,"v":57246.893953,"t":1729198800}
+{"o":0.0000127854,"h":0.0000130003,"l":0.0000127143,"c":0.000012928,"v":73720.072347,"t":1729202400}
+{"o":0.000012928,"h":0.0000129932,"l":0.0000127224,"c":0.0000127629,"v":59175.314958,"t":1729206000}
+{"o":0.0000127629,"h":0.000012832,"l":0.000012718,"c":0.0000127978,"v":875.0,"t":1729209600}
+{"o":0.0000127978,"h":0.0000128134,"l":0.0000125494,"c":0.0000125816,"v":0.0,"t":1729213200}
+{"o":0.0000125816,"h":0.0000126128,"l":0.0000125067,"c":0.000012516,"v":0.0,"t":1729216800}
+{"o":0.000012516,"h":0.000012936,"l":0.0000125121,"c":0.0000129236,"v":25969.216928,"t":1729220400}
+{"o":0.0000129236,"h":0.000012958,"l":0.0000128514,"c":0.0000129106,"v":38420.307384,"t":1729224000}
+{"o":0.0000129106,"h":0.0000129318,"l":0.0000128578,"c":0.0000128585,"v":0.0,"t":1729227600}
+{"o":0.0000128585,"h":0.0000131185,"l":0.0000127784,"c":0.0000130514,"v":103666.038763,"t":1729231200}
+{"o":0.0000130514,"h":0.0000131436,"l":0.0000130045,"c":0.0000130397,"v":23484.587282,"t":1729234800}
+{"o":0.0000130397,"h":0.0000130748,"l":0.0000129196,"c":0.0000129729,"v":62298.388384,"t":1729238400}
+{"o":0.0000129729,"h":0.0000130129,"l":0.0000128001,"c":0.0000128534,"v":50000.0,"t":1729242000}
+{"o":0.0000128534,"h":0.0000128634,"l":0.0000128145,"c":0.0000128387,"v":0.0,"t":1729245600}
+{"o":0.0000128387,"h":0.0000129095,"l":0.0000128092,"c":0.0000128947,"v":0.0,"t":1729249200}
+{"o":0.0000128947,"h":0.0000129697,"l":0.0000128677,"c":0.0000129452,"v":0.0,"t":1729252800}
+{"o":0.0000129452,"h":0.0000129585,"l":0.0000126911,"c":0.0000127373,"v":6431.540578,"t":1729256400}
+{"o":0.0000127373,"h":0.0000129402,"l":0.0000126578,"c":0.0000128228,"v":15426.005128,"t":1729260000}
+{"o":0.0000128228,"h":0.0000129102,"l":0.0000126524,"c":0.0000127192,"v":83213.064726,"t":1729263600}
+{"o":0.0000127192,"h":0.0000128178,"l":0.000012532,"c":0.0000125911,"v":88664.339506,"t":1729267200}
+{"o":0.0000125911,"h":0.0000126233,"l":0.000012479,"c":0.0000125395,"v":12725.663945,"t":1729270800}
+{"o":0.0000125395,"h":0.0000126359,"l":0.0000124271,"c":0.0000125622,"v":8971.956623,"t":1729274400}
+{"o":0.0000125622,"h":0.0000126937,"l":0.0000124545,"c":0.000012565,"v":12649.173903,"t":1729278000}
+{"o":0.000012565,"h":0.0000126191,"l":0.0000124601,"c":0.0000124921,"v":78422.759131,"t":1729281600}
+{"o":0.0000124921,"h":0.0000125553,"l":0.0000124762,"c":0.0000125085,"v":0.0,"t":1729285200}
+{"o":0.0000125085,"h":0.0000125568,"l":0.0000124081,"c":0.0000125204,"v":17622.056521,"t":1729288800}
+{"o":0.0000125204,"h":0.0000125258,"l":0.0000123992,"c":0.0000124152,"v":25708.235241,"t":1729292400}
+{"o":0.0000124152,"h":0.0000124613,"l":0.0000123263,"c":0.0000123803,"v":18022.359578,"t":1729296000}
+{"o":0.0000123803,"h":0.0000123909,"l":0.0000122512,"c":0.0000123033,"v":60880.856814,"t":1729299600}
+{"o":0.0000123033,"h":0.0000123184,"l":0.0000122493,"c":0.0000122501,"v":0.0,"t":1729303200}
+{"o":0.0000122501,"h":0.000012323,"l":0.0000120487,"c":0.0000121637,"v":39263.638972,"t":1729306800}
+{"o":0.0000121637,"h":0.0000122122,"l":0.0000120766,"c":0.0000121469,"v":17922.309212,"t":1729310400}
+{"o":0.0000121469,"h":0.0000121577,"l":0.0000120823,"c":0.0000120978,"v":6048.668606,"t":1729314000}
+{"o":0.0000120978,"h":0.0000121301,"l":0.0000120828,"c":0.0000121245,"v":0.0,"t":1729317600}
+{"o":0.0000121245,"h":0.0000121606,"l":0.0000121165,"c":0.0000121261,"v":0.0,"t":1729321200}
+{"o":0.0000121261,"h":0.0000121263,"l":0.0000120935,"c":0.0000121101,"v":0.0,"t":1729324800}
+{"o":0.0000121101,"h":0.0000122077,"l":0.0000119084,"c":0.0000119131,"v":266395.443103,"t":1729328400}
+{"o":0.0000119131,"h":0.0000119632,"l":0.0000116704,"c":0.000011714,"v":138631.267255,"t":1729332000}
+{"o":0.000011714,"h":0.0000117726,"l":0.0000116891,"c":0.000011757,"v":0.0,"t":1729335600}
+{"o":0.000011757,"h":0.0000117637,"l":0.0000115145,"c":0.0000115552,"v":8497.428814,"t":1729339200}
+{"o":0.0000115552,"h":0.0000116446,"l":0.0000115253,"c":0.0000116055,"v":28162.97825,"t":1729342800}
+{"o":0.0000116055,"h":0.0000116075,"l":0.0000114405,"c":0.0000114432,"v":0.0,"t":1729346400}
+{"o":0.0000114432,"h":0.0000115497,"l":0.0000114021,"c":0.000011474,"v":0.0,"t":1729350000}
+{"o":0.000011474,"h":0.0000118171,"l":0.0000114432,"c":0.0000115079,"v":0.0,"t":1729353600}
+{"o":0.0000115079,"h":0.0000117117,"l":0.000011485,"c":0.0000116448,"v":7404.936491,"t":1729357200}
+{"o":0.0000116448,"h":0.0000116824,"l":0.0000115912,"c":0.0000116279,"v":0.0,"t":1729360800}
+{"o":0.0000116279,"h":0.0000116338,"l":0.0000115477,"c":0.0000115879,"v":140.0,"t":1729364400}
+{"o":0.0000115879,"h":0.0000116017,"l":0.000011547,"c":0.0000115527,"v":0.0,"t":1729368000}
+{"o":0.0000115527,"h":0.0000116171,"l":0.0000114753,"c":0.000011596,"v":1400.587952,"t":1729371600}
+{"o":0.000011596,"h":0.0000116122,"l":0.0000114318,"c":0.0000114376,"v":98771.361913,"t":1729375200}
+{"o":0.0000114376,"h":0.0000115098,"l":0.0000113703,"c":0.0000113743,"v":0.0,"t":1729378800}
+{"o":0.0000113743,"h":0.0000116028,"l":0.0000113166,"c":0.0000115125,"v":103075.870957,"t":1729382400}
+{"o":0.0000115125,"h":0.0000115974,"l":0.0000114683,"c":0.0000115154,"v":0.0,"t":1729386000}
+{"o":0.0000115154,"h":0.0000116934,"l":0.000011472,"c":0.0000115499,"v":211791.964896,"t":1729389600}
+{"o":0.0000115499,"h":0.0000116907,"l":0.0000115131,"c":0.0000115902,"v":255247.278667,"t":1729393200}
+{"o":0.0000115902,"h":0.0000116181,"l":0.0000114277,"c":0.000011507,"v":66478.869921,"t":1729396800}
+{"o":0.000011507,"h":0.0000116327,"l":0.0000114173,"c":0.0000115119,"v":16343.076569,"t":1729400400}
+{"o":0.0000115119,"h":0.0000115828,"l":0.0000114893,"c":0.0000115362,"v":27117.899556,"t":1729404000}
+{"o":0.0000115362,"h":0.0000115755,"l":0.0000114037,"c":0.0000114509,"v":38163.535486,"t":1729407600}
+{"o":0.0000114509,"h":0.0000114808,"l":0.0000114133,"c":0.000011452,"v":0.0,"t":1729411200}
+{"o":0.000011452,"h":0.0000114727,"l":0.0000114048,"c":0.0000114254,"v":0.0,"t":1729414800}
+{"o":0.0000114254,"h":0.0000114646,"l":0.0000114069,"c":0.000011452,"v":0.0,"t":1729418400}
+{"o":0.000011452,"h":0.0000114667,"l":0.0000114127,"c":0.0000114346,"v":10643.678934,"t":1729422000}
+{"o":0.0000114346,"h":0.0000115009,"l":0.0000114276,"c":0.0000114975,"v":0.0,"t":1729425600}
+{"o":0.0000114975,"h":0.0000115708,"l":0.0000112951,"c":0.0000113412,"v":77096.701391,"t":1729429200}
+{"o":0.0000113412,"h":0.0000113422,"l":0.0000111066,"c":0.000011152,"v":0.0,"t":1729432800}
+{"o":0.000011152,"h":0.0000112849,"l":0.0000111403,"c":0.0000112072,"v":0.0,"t":1729436400}
+{"o":0.0000112072,"h":0.0000114409,"l":0.0000111851,"c":0.0000114041,"v":37543.717519,"t":1729440000}
+{"o":0.0000114041,"h":0.0000114465,"l":0.0000113468,"c":0.0000113764,"v":0.0,"t":1729443600}
+{"o":0.0000113764,"h":0.0000115305,"l":0.0000113042,"c":0.0000114173,"v":69048.48078,"t":1729447200}
+{"o":0.0000114173,"h":0.0000114812,"l":0.0000113801,"c":0.0000114368,"v":0.0,"t":1729450800}
+{"o":0.0000114368,"h":0.0000114832,"l":0.0000112025,"c":0.0000112402,"v":1125.068182,"t":1729454400}
+{"o":0.0000112402,"h":0.0000112556,"l":0.0000111591,"c":0.0000111688,"v":0.0,"t":1729458000}
+{"o":0.0000111688,"h":0.0000115102,"l":0.0000109191,"c":0.0000112595,"v":5060.30036,"t":1729461600}
+{"o":0.0000112595,"h":0.0000115088,"l":0.0000111588,"c":0.0000113447,"v":2877.285896,"t":1729465200}
+{"o":0.0000113447,"h":0.0000117186,"l":0.0000111449,"c":0.0000112529,"v":0.0,"t":1729468800}
+{"o":0.0000112529,"h":0.0000114841,"l":0.0000111453,"c":0.000011359,"v":18138.635468,"t":1729472400}
+{"o":0.000011359,"h":0.0000114991,"l":0.0000113056,"c":0.0000114463,"v":0.0,"t":1729476000}
+{"o":0.0000114463,"h":0.0000116223,"l":0.0000113592,"c":0.000011489,"v":26127.05782,"t":1729479600}
+{"o":0.000011489,"h":0.0000116395,"l":0.0000113883,"c":0.0000114214,"v":0.0,"t":1729483200}
+{"o":0.0000114214,"h":0.0000116178,"l":0.0000113382,"c":0.000011547,"v":22414.396117,"t":1729486800}
+{"o":0.000011547,"h":0.0000116097,"l":0.0000114439,"c":0.000011581,"v":0.0,"t":1729490400}
+{"o":0.000011581,"h":0.0000116295,"l":0.0000115121,"c":0.0000116019,"v":25554.23484,"t":1729494000}
+{"o":0.0000116019,"h":0.000011814,"l":0.0000115312,"c":0.0000117713,"v":4308.303099,"t":1729497600}
+{"o":0.0000117713,"h":0.0000120157,"l":0.000011707,"c":0.0000117565,"v":0.0,"t":1729501200}
+{"o":0.0000117565,"h":0.0000118365,"l":0.0000114959,"c":0.0000115908,"v":10840.66,"t":1729504800}
+{"o":0.0000115908,"h":0.0000117981,"l":0.0000114112,"c":0.0000115873,"v":20151.927509,"t":1729508400}
+{"o":0.0000115873,"h":0.0000116737,"l":0.0000114154,"c":0.000011511,"v":50563.904676,"t":1729512000}
+{"o":0.000011511,"h":0.0000118044,"l":0.0000114783,"c":0.0000117247,"v":0.0,"t":1729515600}
+{"o":0.0000117247,"h":0.0000120606,"l":0.0000113157,"c":0.0000113576,"v":2789.133567,"t":1729519200}
+{"o":0.0000113576,"h":0.0000114393,"l":0.000011287,"c":0.000011287,"v":0.0,"t":1729522800}
+{"o":0.000011287,"h":0.0000115512,"l":0.0000112844,"c":0.0000113898,"v":24927.043501,"t":1729526400}
+{"o":0.0000113898,"h":0.0000115308,"l":0.0000112897,"c":0.0000114444,"v":24628.58247,"t":1729530000}
+{"o":0.0000114444,"h":0.0000115033,"l":0.0000113251,"c":0.0000113534,"v":61986.596608,"t":1729533600}
+{"o":0.0000113534,"h":0.0000115013,"l":0.0000108016,"c":0.0000108201,"v":588484.0964799999,"t":1729537200}
+{"o":0.0000108201,"h":0.000010929,"l":0.0000105005,"c":0.0000105855,"v":25059.919522,"t":1729540800}
+{"o":0.0000105855,"h":0.0000106247,"l":0.0000104807,"c":0.0000105586,"v":11263.709876,"t":1729544400}
+{"o":0.0000105586,"h":0.000010596,"l":0.0000105188,"c":0.0000105369,"v":0.0,"t":1729548000}
+{"o":0.0000105369,"h":0.0000107272,"l":0.0000105369,"c":0.0000106433,"v":3770.684217,"t":1729551600}
+{"o":0.0000106433,"h":0.0000110103,"l":0.0000106236,"c":0.0000106986,"v":0.0,"t":1729555200}
+{"o":0.0000106986,"h":0.0000107897,"l":0.0000104697,"c":0.000010492,"v":25265.0,"t":1729558800}
+{"o":0.000010492,"h":0.0000105588,"l":0.0000103741,"c":0.000010491,"v":127895.132004,"t":1729562400}
+{"o":0.000010491,"h":0.0000105996,"l":0.0000104559,"c":0.0000104654,"v":0.0,"t":1729566000}
+{"o":0.0000104654,"h":0.0000104806,"l":0.0000101907,"c":0.0000102601,"v":603.856803,"t":1729569600}
+{"o":0.0000102601,"h":0.0000103733,"l":0.0000100936,"c":0.0000102858,"v":7500.0,"t":1729573200}
+{"o":0.0000102858,"h":0.0000103071,"l":0.0000102364,"c":0.0000102987,"v":0.0,"t":1729576800}
+{"o":0.0000102987,"h":0.0000105248,"l":0.0000102814,"c":0.0000104911,"v":99619.552155,"t":1729580400}
+{"o":0.0000104911,"h":0.0000106888,"l":0.0000103284,"c":0.0000104253,"v":109566.335767,"t":1729584000}
+{"o":0.0000104253,"h":0.0000105559,"l":0.0000104165,"c":0.0000104693,"v":0.0,"t":1729587600}
+{"o":0.0000104693,"h":0.0000105212,"l":0.000010367,"c":0.0000103787,"v":0.0,"t":1729591200}
+{"o":0.0000103787,"h":0.0000103872,"l":0.0000102125,"c":0.0000102882,"v":0.0,"t":1729594800}
+{"o":0.0000102882,"h":0.0000104394,"l":0.0000101977,"c":0.0000104067,"v":3698.445431,"t":1729598400}
+{"o":0.0000104067,"h":0.0000104971,"l":0.0000103486,"c":0.000010412,"v":0.0,"t":1729602000}
+{"o":0.000010412,"h":0.0000104416,"l":0.0000100955,"c":0.0000101686,"v":0.0,"t":1729605600}
+{"o":0.0000101686,"h":0.0000104166,"l":0.0000101112,"c":0.0000103069,"v":0.0,"t":1729609200}
+{"o":0.0000103069,"h":0.0000104855,"l":0.0000102303,"c":0.0000103581,"v":38265.859843,"t":1729612800}
+{"o":0.0000103581,"h":0.0000104716,"l":0.0000101906,"c":0.0000102915,"v":0.0,"t":1729616400}
+{"o":0.0000102915,"h":0.0000104173,"l":0.0000101171,"c":0.0000103024,"v":21131.251635,"t":1729620000}
+{"o":0.0000103024,"h":0.0000103377,"l":0.0000101762,"c":0.0000102119,"v":74399.859625,"t":1729623600}
+{"o":0.0000102119,"h":0.0000102554,"l":0.0000101907,"c":0.0000102277,"v":0.0,"t":1729627200}
+{"o":0.0000102277,"h":0.0000102999,"l":0.0000102203,"c":0.00001027,"v":0.0,"t":1729630800}
+{"o":0.00001027,"h":0.0000102828,"l":0.0000101704,"c":0.000010184,"v":0.0,"t":1729634400}
+{"o":0.000010184,"h":0.0000103977,"l":0.0000101713,"c":0.0000102661,"v":0.0,"t":1729638000}
+{"o":0.0000102661,"h":0.0000103791,"l":0.0000102468,"c":0.000010357,"v":0.0,"t":1729641600}
+{"o":0.000010357,"h":0.0000103605,"l":0.0000102744,"c":0.0000102831,"v":0.0,"t":1729645200}
+{"o":0.0000102831,"h":0.0000103734,"l":0.0000102723,"c":0.0000103627,"v":0.0,"t":1729648800}
+{"o":0.0000103627,"h":0.0000104567,"l":0.000010338,"c":0.000010399,"v":0.0,"t":1729652400}
+{"o":0.000010399,"h":0.0000104304,"l":0.0000101691,"c":0.0000101853,"v":2934.774339,"t":1729656000}
+{"o":0.0000101853,"h":0.0000102834,"l":0.0000101545,"c":0.0000102429,"v":0.0,"t":1729659600}
+{"o":0.0000102429,"h":0.0000102532,"l":0.0000100828,"c":0.0000101572,"v":997.632105,"t":1729663200}
+{"o":0.0000101572,"h":0.0000101896,"l":0.0000101258,"c":0.0000101258,"v":0.0,"t":1729666800}
+{"o":0.0000101258,"h":0.0000101983,"l":0.0000100853,"c":0.0000101772,"v":0.0,"t":1729670400}
+{"o":0.0000101772,"h":0.0000102217,"l":0.0000101055,"c":0.000010128,"v":0.0,"t":1729674000}
+{"o":0.000010128,"h":0.0000101799,"l":0.0000100615,"c":0.0000101681,"v":2703.566958,"t":1729677600}
+{"o":0.0000101681,"h":0.0000101795,"l":0.0000099863,"c":0.0000100179,"v":169321.093701,"t":1729681200}
+{"o":0.0000100179,"h":0.0000101019,"l":0.0000097723,"c":0.0000098474,"v":9954.586946,"t":1729684800}
+{"o":0.0000098474,"h":0.0000098656,"l":0.000009664,"c":0.0000096977,"v":0.0,"t":1729688400}
+{"o":0.0000096977,"h":0.000009801,"l":0.0000096852,"c":0.0000097682,"v":0.0,"t":1729692000}
+{"o":0.0000097682,"h":0.0000099144,"l":0.0000097246,"c":0.000009756,"v":0.0,"t":1729695600}
+{"o":0.000009756,"h":0.000009918,"l":0.0000097269,"c":0.0000099026,"v":0.0,"t":1729699200}
+{"o":0.0000099026,"h":0.0000099136,"l":0.0000098018,"c":0.0000098652,"v":0.0,"t":1729702800}
+{"o":0.0000098652,"h":0.0000100409,"l":0.0000096439,"c":0.000009665,"v":0.0,"t":1729706400}
+{"o":0.000009665,"h":0.0000100141,"l":0.0000094445,"c":0.0000096611,"v":83642.086201,"t":1729710000}
+{"o":0.0000096611,"h":0.0000097905,"l":0.0000095003,"c":0.0000096924,"v":7402.201858,"t":1729713600}
+{"o":0.0000096924,"h":0.0000098864,"l":0.0000096498,"c":0.0000098384,"v":0.0,"t":1729717200}
+{"o":0.0000098384,"h":0.0000102432,"l":0.0000097582,"c":0.0000098411,"v":0.0,"t":1729720800}
+{"o":0.0000098411,"h":0.000009864,"l":0.0000097751,"c":0.0000098464,"v":0.0,"t":1729724400}
+{"o":0.0000098464,"h":0.0000102447,"l":0.0000096148,"c":0.0000096336,"v":1250.0,"t":1729728000}
+{"o":0.0000096336,"h":0.0000096985,"l":0.000009538,"c":0.000009629,"v":0.0,"t":1729731600}
+{"o":0.000009629,"h":0.0000096702,"l":0.0000094339,"c":0.0000095419,"v":0.0,"t":1729735200}
+{"o":0.0000095419,"h":0.0000097971,"l":0.0000095031,"c":0.000009743,"v":8856.450176,"t":1729738800}
+{"o":0.000009743,"h":0.0000097844,"l":0.0000096244,"c":0.0000097213,"v":13323.285143,"t":1729742400}
+{"o":0.0000097213,"h":0.0000097944,"l":0.0000096717,"c":0.0000097416,"v":0.0,"t":1729746000}
+{"o":0.0000097416,"h":0.0000097745,"l":0.0000096729,"c":0.0000097162,"v":20000.0,"t":1729749600}
+{"o":0.0000097162,"h":0.0000097438,"l":0.0000096555,"c":0.00000971,"v":0.0,"t":1729753200}
+{"o":0.00000971,"h":0.0000097958,"l":0.0000096457,"c":0.0000097905,"v":0.0,"t":1729756800}
+{"o":0.0000097905,"h":0.0000098925,"l":0.0000096497,"c":0.0000097176,"v":16969.390496,"t":1729760400}
+{"o":0.0000097176,"h":0.0000097548,"l":0.0000096279,"c":0.0000096473,"v":0.0,"t":1729764000}
+{"o":0.0000096473,"h":0.0000096772,"l":0.0000095835,"c":0.0000095938,"v":0.0,"t":1729767600}
+{"o":0.0000095938,"h":0.0000096117,"l":0.0000094759,"c":0.0000095626,"v":0.0,"t":1729771200}
+{"o":0.0000095626,"h":0.0000097367,"l":0.0000094063,"c":0.0000096408,"v":3832.644988,"t":1729774800}
+{"o":0.0000096408,"h":0.0000097164,"l":0.0000095721,"c":0.0000096458,"v":0.0,"t":1729778400}
+{"o":0.0000096458,"h":0.0000098083,"l":0.0000095027,"c":0.0000097576,"v":15093.987453,"t":1729782000}
+{"o":0.0000097576,"h":0.0000098039,"l":0.0000095814,"c":0.0000096854,"v":0.0,"t":1729785600}
+{"o":0.0000096854,"h":0.0000103167,"l":0.0000095663,"c":0.000009666,"v":95089.066163,"t":1729789200}
+{"o":0.000009666,"h":0.0000097063,"l":0.0000095992,"c":0.000009621,"v":60952.064847,"t":1729792800}
+{"o":0.000009621,"h":0.0000096905,"l":0.0000095453,"c":0.000009599,"v":3768.313829,"t":1729796400}
+{"o":0.000009599,"h":0.0000097302,"l":0.0000095122,"c":0.0000096002,"v":0.0,"t":1729800000}
+{"o":0.0000096002,"h":0.0000096406,"l":0.0000095291,"c":0.0000095678,"v":0.0,"t":1729803600}
+{"o":0.0000095678,"h":0.0000095872,"l":0.000009486,"c":0.0000095249,"v":0.0,"t":1729807200}
+{"o":0.0000095249,"h":0.0000097708,"l":0.0000094997,"c":0.000009672,"v":42113.923898,"t":1729810800}
+{"o":0.000009672,"h":0.0000097116,"l":0.0000096225,"c":0.0000096812,"v":57.851558,"t":1729814400}
+{"o":0.0000096812,"h":0.0000097699,"l":0.0000096589,"c":0.0000097328,"v":0.0,"t":1729818000}
+{"o":0.0000097328,"h":0.0000097696,"l":0.0000096901,"c":0.0000097368,"v":0.0,"t":1729821600}
+{"o":0.0000097368,"h":0.0000098582,"l":0.000009699,"c":0.0000097966,"v":0.0,"t":1729825200}
+{"o":0.0000097966,"h":0.0000098996,"l":0.0000097744,"c":0.0000098818,"v":0.0,"t":1729828800}
+{"o":0.0000098818,"h":0.0000099252,"l":0.0000098274,"c":0.0000098443,"v":0.0,"t":1729832400}
+{"o":0.0000098443,"h":0.0000098708,"l":0.0000095669,"c":0.0000096128,"v":5979.033688,"t":1729836000}
+{"o":0.0000096128,"h":0.0000097379,"l":0.0000095972,"c":0.0000097094,"v":0.0,"t":1729839600}
+{"o":0.0000097094,"h":0.0000097701,"l":0.0000095756,"c":0.0000096022,"v":3952.128344,"t":1729843200}
+{"o":0.0000096022,"h":0.0000096912,"l":0.0000091688,"c":0.0000091773,"v":264733.916362,"t":1729846800}
+{"o":0.0000091773,"h":0.0000092316,"l":0.000009129,"c":0.0000091472,"v":61006.984605,"t":1729850400}
+{"o":0.0000091472,"h":0.0000091786,"l":0.0000091135,"c":0.00000915,"v":1680.422593,"t":1729854000}
+{"o":0.00000915,"h":0.000009175,"l":0.0000090319,"c":0.0000090845,"v":67133.817525,"t":1729857600}
+{"o":0.0000090845,"h":0.0000091175,"l":0.0000089901,"c":0.0000089992,"v":0.0,"t":1729861200}
+{"o":0.0000089992,"h":0.0000090365,"l":0.0000088774,"c":0.0000089687,"v":0.0,"t":1729864800}
+{"o":0.0000089687,"h":0.0000092652,"l":0.0000089078,"c":0.0000091389,"v":0.0,"t":1729868400}
+{"o":0.0000091389,"h":0.000009248,"l":0.0000075733,"c":0.0000076521,"v":3766311.4224760002,"t":1729872000}
+{"o":0.0000076521,"h":0.0000079121,"l":0.0000074386,"c":0.000007662,"v":26469.092863,"t":1729875600}
+{"o":0.000007662,"h":0.0000078772,"l":0.0000074993,"c":0.000007668,"v":45622.331079,"t":1729879200}
+{"o":0.000007668,"h":0.0000078318,"l":0.0000076383,"c":0.0000077338,"v":0.0,"t":1729882800}
+{"o":0.0000077338,"h":0.0000078677,"l":0.0000076963,"c":0.0000077778,"v":0.0,"t":1729886400}
+{"o":0.0000077778,"h":0.0000078009,"l":0.0000076185,"c":0.0000076428,"v":38930.277538,"t":1729890000}
+{"o":0.0000076428,"h":0.0000078757,"l":0.0000076133,"c":0.0000078658,"v":6526.278324,"t":1729893600}
+{"o":0.0000078658,"h":0.0000080848,"l":0.0000075802,"c":0.0000076009,"v":13035.014717,"t":1729897200}
+{"o":0.0000076009,"h":0.0000076513,"l":0.0000075542,"c":0.0000076021,"v":0.0,"t":1729900800}
+{"o":0.0000076021,"h":0.000007674,"l":0.0000075817,"c":0.000007674,"v":0.0,"t":1729904400}
+{"o":0.000007674,"h":0.0000077143,"l":0.0000075544,"c":0.0000076045,"v":0.0,"t":1729908000}
+{"o":0.0000076045,"h":0.000007746,"l":0.0000075542,"c":0.0000076756,"v":1564.902647,"t":1729911600}
+{"o":0.0000076756,"h":0.0000076903,"l":0.0000076291,"c":0.0000076318,"v":0.0,"t":1729915200}
+{"o":0.0000076318,"h":0.0000076661,"l":0.0000075601,"c":0.0000076365,"v":21131.251634,"t":1729918800}
+{"o":0.0000076365,"h":0.0000077009,"l":0.0000075317,"c":0.0000076081,"v":10801.234055,"t":1729922400}
+{"o":0.0000076081,"h":0.0000077179,"l":0.0000075752,"c":0.0000076877,"v":3887.551822,"t":1729926000}
+{"o":0.0000076877,"h":0.0000076939,"l":0.0000076281,"c":0.0000076425,"v":0.0,"t":1729929600}
+{"o":0.0000076425,"h":0.0000076558,"l":0.0000075903,"c":0.0000076112,"v":0.0,"t":1729933200}
+{"o":0.0000076112,"h":0.0000076825,"l":0.0000075567,"c":0.000007603,"v":0.0,"t":1729936800}
+{"o":0.000007603,"h":0.0000076477,"l":0.0000075263,"c":0.0000076049,"v":10000.0,"t":1729940400}
+{"o":0.0000076049,"h":0.0000080496,"l":0.0000075629,"c":0.0000080152,"v":393517.956624,"t":1729944000}
+{"o":0.0000080152,"h":0.0000080873,"l":0.000007932,"c":0.0000080033,"v":105879.474063,"t":1729947600}
+{"o":0.0000080033,"h":0.0000081704,"l":0.0000079143,"c":0.0000079569,"v":346428.514251,"t":1729951200}
+{"o":0.0000079569,"h":0.0000080906,"l":0.0000078609,"c":0.0000080274,"v":142390.529079,"t":1729954800}
+{"o":0.0000080274,"h":0.0000080482,"l":0.0000079738,"c":0.0000079987,"v":0.0,"t":1729958400}
+{"o":0.0000079987,"h":0.0000081935,"l":0.0000079517,"c":0.0000081078,"v":3689.035709,"t":1729962000}
+{"o":0.0000081078,"h":0.0000082485,"l":0.0000080938,"c":0.00000822,"v":121778.019758,"t":1729965600}
+{"o":0.00000822,"h":0.00000822,"l":0.0000081069,"c":0.0000081407,"v":0.0,"t":1729969200}
+{"o":0.0000081407,"h":0.0000083546,"l":0.0000080663,"c":0.0000082618,"v":54925.29377,"t":1729972800}
+{"o":0.0000082618,"h":0.0000084458,"l":0.000008227,"c":0.0000084123,"v":124540.009852,"t":1729976400}
+{"o":0.0000084123,"h":0.0000084354,"l":0.0000083753,"c":0.0000084088,"v":0.0,"t":1729980000}
+{"o":0.0000084088,"h":0.0000084524,"l":0.0000083514,"c":0.0000083868,"v":12444.201266,"t":1729983600}
+{"o":0.0000083868,"h":0.0000084481,"l":0.0000083677,"c":0.0000083963,"v":0.0,"t":1729987200}
+{"o":0.0000083963,"h":0.0000084183,"l":0.0000082714,"c":0.0000083103,"v":0.0,"t":1729990800}
+{"o":0.0000083103,"h":0.0000083684,"l":0.0000082686,"c":0.0000083523,"v":0.0,"t":1729994400}
+{"o":0.0000083523,"h":0.0000083941,"l":0.0000083109,"c":0.0000083277,"v":0.0,"t":1729998000}
+{"o":0.0000083277,"h":0.0000083984,"l":0.0000082979,"c":0.0000083575,"v":6630.149547,"t":1730001600}
+{"o":0.0000083575,"h":0.0000083822,"l":0.0000083273,"c":0.0000083535,"v":0.0,"t":1730005200}
+{"o":0.0000083535,"h":0.0000083722,"l":0.0000083031,"c":0.000008304,"v":12327.165947,"t":1730008800}
+{"o":0.000008304,"h":0.0000083353,"l":0.0000082247,"c":0.0000083094,"v":0.0,"t":1730012400}
+{"o":0.0000083094,"h":0.0000083156,"l":0.0000082016,"c":0.0000082118,"v":0.0,"t":1730016000}
+{"o":0.0000082118,"h":0.0000082868,"l":0.0000082031,"c":0.0000082435,"v":0.0,"t":1730019600}
+{"o":0.0000082435,"h":0.0000082956,"l":0.0000082382,"c":0.0000082873,"v":0.0,"t":1730023200}
+{"o":0.0000082873,"h":0.0000082988,"l":0.0000082269,"c":0.0000082697,"v":0.0,"t":1730026800}
+{"o":0.0000082697,"h":0.0000083279,"l":0.0000079886,"c":0.0000081299,"v":1070815.8878170003,"t":1730030400}
+{"o":0.0000081299,"h":0.0000081628,"l":0.0000080442,"c":0.0000080796,"v":49946.554194,"t":1730034000}
+{"o":0.0000080796,"h":0.0000080942,"l":0.0000080298,"c":0.0000080621,"v":0.0,"t":1730037600}
+{"o":0.0000080621,"h":0.0000080967,"l":0.0000079737,"c":0.0000080531,"v":59543.686182,"t":1730041200}
+{"o":0.0000080531,"h":0.0000081166,"l":0.0000079404,"c":0.0000079424,"v":35599.078341,"t":1730044800}
+{"o":0.0000079424,"h":0.0000079693,"l":0.0000078527,"c":0.0000079668,"v":0.0,"t":1730048400}
+{"o":0.0000079668,"h":0.0000079854,"l":0.0000077918,"c":0.0000078595,"v":303170.992072,"t":1730052000}
+{"o":0.0000078595,"h":0.0000079354,"l":0.0000076374,"c":0.0000078187,"v":357603.013552,"t":1730055600}
+{"o":0.0000078187,"h":0.0000078452,"l":0.0000076465,"c":0.0000076958,"v":101894.04844,"t":1730059200}
+{"o":0.0000076958,"h":0.0000077091,"l":0.0000076449,"c":0.0000076863,"v":0.0,"t":1730062800}
+{"o":0.0000076863,"h":0.0000076863,"l":0.0000076388,"c":0.0000076581,"v":0.0,"t":1730066400}
+{"o":0.0000076581,"h":0.0000077059,"l":0.0000076359,"c":0.0000077043,"v":0.0,"t":1730070000}
+{"o":0.0000077043,"h":0.000007745,"l":0.0000076303,"c":0.0000076803,"v":8713.174861,"t":1730073600}
+{"o":0.0000076803,"h":0.0000077716,"l":0.0000076576,"c":0.0000076942,"v":0.0,"t":1730077200}
+{"o":0.0000076942,"h":0.0000077341,"l":0.0000076771,"c":0.0000077196,"v":0.0,"t":1730080800}
+{"o":0.0000077196,"h":0.0000077252,"l":0.0000076504,"c":0.0000076934,"v":0.0,"t":1730084400}
+{"o":0.0000076934,"h":0.0000077786,"l":0.0000076188,"c":0.0000076427,"v":12120.475978,"t":1730088000}
+{"o":0.0000076427,"h":0.0000077383,"l":0.0000076377,"c":0.0000076802,"v":0.0,"t":1730091600}
+{"o":0.0000076802,"h":0.0000077252,"l":0.0000076186,"c":0.0000076283,"v":7512.192892,"t":1730095200}
+{"o":0.0000076283,"h":0.0000076342,"l":0.0000075337,"c":0.0000075766,"v":0.0,"t":1730098800}
+{"o":0.0000075766,"h":0.0000075796,"l":0.000007503,"c":0.0000075269,"v":0.0,"t":1730102400}
+{"o":0.0000075269,"h":0.0000075443,"l":0.0000074755,"c":0.0000074888,"v":0.0,"t":1730106000}
+{"o":0.0000074888,"h":0.000007511,"l":0.0000074476,"c":0.0000075103,"v":0.0,"t":1730109600}
+{"o":0.0000075103,"h":0.000007739,"l":0.0000074594,"c":0.0000077104,"v":38523.792815,"t":1730113200}
+{"o":0.0000077104,"h":0.0000078599,"l":0.0000076595,"c":0.0000076816,"v":0.0,"t":1730116800}
+{"o":0.0000076816,"h":0.0000077943,"l":0.0000076597,"c":0.0000077849,"v":0.0,"t":1730120400}
+{"o":0.0000077849,"h":0.0000078771,"l":0.0000077229,"c":0.0000077937,"v":0.0,"t":1730124000}
+{"o":0.0000077937,"h":0.0000078872,"l":0.0000077827,"c":0.000007866,"v":0.0,"t":1730127600}
+{"o":0.000007866,"h":0.000007894,"l":0.0000076055,"c":0.000007682,"v":130.440118,"t":1730131200}
+{"o":0.000007682,"h":0.0000077762,"l":0.0000075699,"c":0.0000076406,"v":0.0,"t":1730134800}
+{"o":0.0000076406,"h":0.0000076723,"l":0.0000075898,"c":0.000007639,"v":4030.215883,"t":1730138400}
+{"o":0.000007639,"h":0.0000077674,"l":0.0000075192,"c":0.0000077105,"v":10030.078521,"t":1730142000}
+{"o":0.0000077105,"h":0.0000077586,"l":0.000007673,"c":0.000007679,"v":7947.6632,"t":1730145600}
+{"o":0.000007679,"h":0.0000076912,"l":0.000007607,"c":0.0000076336,"v":0.0,"t":1730149200}
+{"o":0.0000076336,"h":0.0000076456,"l":0.0000075439,"c":0.0000075919,"v":0.0,"t":1730152800}
+{"o":0.0000075919,"h":0.0000076416,"l":0.0000075578,"c":0.0000076069,"v":0.0,"t":1730156400}
+{"o":0.0000076069,"h":0.0000076473,"l":0.0000075671,"c":0.0000075912,"v":0.0,"t":1730160000}
+{"o":0.0000075912,"h":0.0000076777,"l":0.0000075887,"c":0.0000076276,"v":16216.499016,"t":1730163600}
+{"o":0.0000076276,"h":0.0000076741,"l":0.0000074233,"c":0.0000075367,"v":1797.808733,"t":1730167200}
+{"o":0.0000075367,"h":0.0000077351,"l":0.0000074603,"c":0.0000076493,"v":34241.388739,"t":1730170800}
+{"o":0.0000076493,"h":0.0000076758,"l":0.0000076087,"c":0.0000076428,"v":0.0,"t":1730174400}
+{"o":0.0000076428,"h":0.0000077236,"l":0.0000075956,"c":0.0000076407,"v":25051.16,"t":1730178000}
+{"o":0.0000076407,"h":0.00000768,"l":0.0000076265,"c":0.0000076656,"v":0.0,"t":1730181600}
+{"o":0.0000076656,"h":0.0000077133,"l":0.0000076142,"c":0.000007647,"v":35926.274586,"t":1730185200}
+{"o":0.000007647,"h":0.0000076723,"l":0.000007582,"c":0.0000076084,"v":0.0,"t":1730188800}
+{"o":0.0000076084,"h":0.0000076386,"l":0.0000075879,"c":0.0000076073,"v":0.0,"t":1730192400}
+{"o":0.0000076073,"h":0.0000076464,"l":0.0000075534,"c":0.000007572,"v":80735.811255,"t":1730196000}
+{"o":0.000007572,"h":0.0000076017,"l":0.0000075368,"c":0.0000075773,"v":0.0,"t":1730199600}
+{"o":0.0000075773,"h":0.0000076488,"l":0.0000074581,"c":0.0000075501,"v":100000.0,"t":1730203200}
+{"o":0.0000075501,"h":0.0000075879,"l":0.0000074272,"c":0.0000074441,"v":50922.680521,"t":1730206800}
+{"o":0.0000074441,"h":0.0000075043,"l":0.000007382,"c":0.0000074359,"v":70367.905628,"t":1730210400}
+{"o":0.0000074359,"h":0.0000074682,"l":0.0000073083,"c":0.0000073311,"v":60775.22312,"t":1730214000}
+{"o":0.0000073311,"h":0.0000075128,"l":0.0000071853,"c":0.0000074207,"v":79990.122219,"t":1730217600}
+{"o":0.0000074207,"h":0.0000075287,"l":0.0000073672,"c":0.0000074833,"v":0.16582,"t":1730221200}
+{"o":0.0000074833,"h":0.0000075176,"l":0.0000074341,"c":0.0000074679,"v":0.0,"t":1730224800}
+{"o":0.0000074679,"h":0.0000076334,"l":0.0000074378,"c":0.0000076004,"v":0.0,"t":1730228400}
+{"o":0.0000076004,"h":0.0000076805,"l":0.0000075652,"c":0.0000075864,"v":0.0,"t":1730232000}
+{"o":0.0000075864,"h":0.0000076178,"l":0.000007376,"c":0.0000074126,"v":3973.8316,"t":1730235600}
+{"o":0.0000074126,"h":0.0000074186,"l":0.0000073437,"c":0.0000073771,"v":0.0,"t":1730239200}
+{"o":0.0000073771,"h":0.0000074221,"l":0.0000073541,"c":0.0000073988,"v":23881.974746,"t":1730242800}
+{"o":0.0000073988,"h":0.0000074683,"l":0.0000073831,"c":0.0000074298,"v":0.0,"t":1730246400}
+{"o":0.0000074298,"h":0.0000075056,"l":0.000007372,"c":0.0000073786,"v":0.0,"t":1730250000}
+{"o":0.0000073786,"h":0.0000074277,"l":0.0000073372,"c":0.0000074016,"v":4888.670827,"t":1730253600}
+{"o":0.0000074016,"h":0.0000074145,"l":0.0000073656,"c":0.000007382,"v":2464.704384,"t":1730257200}
+{"o":0.000007382,"h":0.0000074099,"l":0.0000073506,"c":0.000007364,"v":10000.0,"t":1730260800}
+{"o":0.000007364,"h":0.0000074558,"l":0.000007313,"c":0.000007441,"v":74939.437204,"t":1730264400}
+{"o":0.000007441,"h":0.0000074984,"l":0.0000074057,"c":0.0000074907,"v":0.0,"t":1730268000}
+{"o":0.0000074907,"h":0.0000075152,"l":0.0000074467,"c":0.0000074774,"v":1344.185465,"t":1730271600}
+{"o":0.0000074774,"h":0.0000075247,"l":0.0000074486,"c":0.0000075202,"v":10675.682467,"t":1730275200}
+{"o":0.0000075202,"h":0.0000075313,"l":0.0000074847,"c":0.0000075103,"v":0.0,"t":1730278800}
+{"o":0.0000075103,"h":0.0000075525,"l":0.0000073778,"c":0.0000074203,"v":115862.117725,"t":1730282400}
+{"o":0.0000074203,"h":0.0000075021,"l":0.0000074105,"c":0.0000074873,"v":0.0,"t":1730286000}
+{"o":0.0000074873,"h":0.0000075338,"l":0.0000074687,"c":0.0000074918,"v":0.0,"t":1730289600}
+{"o":0.0000074918,"h":0.0000075647,"l":0.0000073592,"c":0.0000074567,"v":125935.203256,"t":1730293200}
+{"o":0.0000074567,"h":0.0000074992,"l":0.0000073792,"c":0.0000074408,"v":125830.34451,"t":1730296800}
+{"o":0.0000074408,"h":0.0000075925,"l":0.0000074341,"c":0.000007522,"v":0.0,"t":1730300400}
+{"o":0.000007522,"h":0.0000075827,"l":0.000007297,"c":0.0000073077,"v":1555.15049,"t":1730304000}
+{"o":0.0000073077,"h":0.000007333,"l":0.0000072901,"c":0.0000072945,"v":0.0,"t":1730307600}
+{"o":0.0000072945,"h":0.0000073683,"l":0.0000072767,"c":0.000007349,"v":0.0,"t":1730311200}
+{"o":0.000007349,"h":0.0000073886,"l":0.0000073183,"c":0.0000073455,"v":20000.0,"t":1730314800}
+{"o":0.0000073455,"h":0.000007394,"l":0.0000072396,"c":0.0000072476,"v":0.0,"t":1730318400}
+{"o":0.0000072476,"h":0.0000073752,"l":0.0000072325,"c":0.0000073174,"v":21210.75963,"t":1730322000}
+{"o":0.0000073174,"h":0.0000073355,"l":0.000007283,"c":0.0000072946,"v":2983.0986,"t":1730325600}
+{"o":0.0000072946,"h":0.0000073191,"l":0.0000072605,"c":0.0000073149,"v":0.0,"t":1730329200}
+{"o":0.0000073149,"h":0.0000073285,"l":0.0000072886,"c":0.0000072965,"v":0.0,"t":1730332800}
+{"o":0.0000072965,"h":0.000007336,"l":0.0000072534,"c":0.0000072765,"v":520.0,"t":1730336400}
+{"o":0.0000072765,"h":0.0000073007,"l":0.0000072348,"c":0.0000072666,"v":0.0,"t":1730340000}
+{"o":0.0000072666,"h":0.0000073579,"l":0.0000072553,"c":0.0000073287,"v":0.0,"t":1730343600}
+{"o":0.0000073287,"h":0.0000073361,"l":0.0000072881,"c":0.0000072967,"v":0.0,"t":1730347200}
+{"o":0.0000072967,"h":0.0000073061,"l":0.0000072596,"c":0.0000072932,"v":0.0,"t":1730350800}
+{"o":0.0000072932,"h":0.0000073699,"l":0.0000072874,"c":0.0000073573,"v":0.0,"t":1730354400}
+{"o":0.0000073573,"h":0.0000073781,"l":0.0000073063,"c":0.000007322,"v":0.0,"t":1730358000}
+{"o":0.000007322,"h":0.0000073742,"l":0.0000073188,"c":0.0000073347,"v":0.0,"t":1730361600}
+{"o":0.0000073347,"h":0.0000073434,"l":0.0000072822,"c":0.0000072906,"v":0.0,"t":1730365200}
+{"o":0.0000072906,"h":0.0000073164,"l":0.0000071667,"c":0.0000071782,"v":160911.39556,"t":1730368800}
+{"o":0.0000071782,"h":0.0000072469,"l":0.0000063357,"c":0.0000063957,"v":1406650.6443730004,"t":1730372400}
+{"o":0.0000063957,"h":0.0000064398,"l":0.0000063799,"c":0.0000064234,"v":0.0,"t":1730376000}
+{"o":0.0000064234,"h":0.0000065514,"l":0.0000064157,"c":0.0000065114,"v":0.0,"t":1730379600}
+{"o":0.0000065114,"h":0.0000066343,"l":0.0000065038,"c":0.0000065686,"v":0.0,"t":1730383200}
+{"o":0.0000065686,"h":0.0000065758,"l":0.0000064828,"c":0.0000065628,"v":0.0,"t":1730386800}
+{"o":0.0000065628,"h":0.0000066189,"l":0.000006559,"c":0.0000065971,"v":0.0,"t":1730390400}
+{"o":0.0000065971,"h":0.0000066106,"l":0.0000063338,"c":0.0000064256,"v":47396.339541,"t":1730394000}
+{"o":0.0000064256,"h":0.0000065751,"l":0.000006408,"c":0.0000065316,"v":138700.481167,"t":1730397600}
+{"o":0.0000065316,"h":0.0000065827,"l":0.000006464,"c":0.0000065315,"v":25490.64136,"t":1730401200}
+{"o":0.0000065315,"h":0.000006594,"l":0.0000064712,"c":0.0000065475,"v":45793.225233,"t":1730404800}
+{"o":0.0000065475,"h":0.0000065719,"l":0.0000065311,"c":0.0000065636,"v":1171.532257,"t":1730408400}
+{"o":0.0000065636,"h":0.000006625,"l":0.0000065388,"c":0.000006549,"v":0.0,"t":1730412000}
+{"o":0.000006549,"h":0.0000066116,"l":0.0000065222,"c":0.0000065806,"v":0.0,"t":1730415600}
+{"o":0.0000065806,"h":0.0000065937,"l":0.0000065454,"c":0.0000065658,"v":0.0,"t":1730419200}
+{"o":0.0000065658,"h":0.0000067625,"l":0.0000065461,"c":0.0000067324,"v":234595.120219,"t":1730422800}
+{"o":0.0000067324,"h":0.0000068571,"l":0.0000067049,"c":0.000006725,"v":8964.182326,"t":1730426400}
+{"o":0.000006725,"h":0.000006757,"l":0.0000066961,"c":0.0000067442,"v":0.0,"t":1730430000}
+{"o":0.0000067442,"h":0.0000067636,"l":0.0000067312,"c":0.0000067353,"v":0.0,"t":1730433600}
+{"o":0.0000067353,"h":0.0000067584,"l":0.0000067232,"c":0.0000067509,"v":0.0,"t":1730437200}
+{"o":0.0000067509,"h":0.0000068152,"l":0.0000067477,"c":0.0000068105,"v":0.0,"t":1730440800}
+{"o":0.0000068105,"h":0.0000068286,"l":0.0000066873,"c":0.0000067009,"v":90086.203925,"t":1730444400}
+{"o":0.0000067009,"h":0.0000067153,"l":0.0000066753,"c":0.0000067058,"v":0.0,"t":1730448000}
+{"o":0.0000067058,"h":0.0000067149,"l":0.0000066571,"c":0.0000066589,"v":0.0,"t":1730451600}
+{"o":0.0000066589,"h":0.0000066609,"l":0.0000065882,"c":0.0000066116,"v":0.0,"t":1730455200}
+{"o":0.0000066116,"h":0.0000073353,"l":0.0000065898,"c":0.0000072,"v":1062816.7378710001,"t":1730458800}
+{"o":0.0000072,"h":0.0000072077,"l":0.0000071199,"c":0.0000071249,"v":0.0,"t":1730462400}
+{"o":0.0000071249,"h":0.000007147,"l":0.000006987,"c":0.0000069887,"v":0.0,"t":1730466000}
+{"o":0.0000069887,"h":0.0000070935,"l":0.0000063683,"c":0.0000064613,"v":724819.393545,"t":1730469600}
+{"o":0.0000064613,"h":0.0000067727,"l":0.0000061964,"c":0.0000064823,"v":28592.347392,"t":1730473200}
+{"o":0.0000064823,"h":0.0000064999,"l":0.0000063471,"c":0.0000063936,"v":0.0,"t":1730476800}
+{"o":0.0000063936,"h":0.0000064127,"l":0.0000063417,"c":0.0000063919,"v":18.197247,"t":1730480400}
+{"o":0.0000063919,"h":0.0000065466,"l":0.0000063676,"c":0.0000065184,"v":92277.070873,"t":1730484000}
+{"o":0.0000065184,"h":0.0000069565,"l":0.0000064941,"c":0.0000066556,"v":808936.011666,"t":1730487600}
+{"o":0.0000066556,"h":0.000006773,"l":0.0000066329,"c":0.0000067697,"v":73930.927003,"t":1730491200}
+{"o":0.0000067697,"h":0.0000068434,"l":0.0000066815,"c":0.0000067009,"v":900.0,"t":1730494800}
+{"o":0.0000067009,"h":0.0000068779,"l":0.0000066723,"c":0.0000068319,"v":90722.124506,"t":1730498400}
+{"o":0.0000068319,"h":0.0000068468,"l":0.0000068085,"c":0.0000068201,"v":0.0,"t":1730502000}
+{"o":0.0000068201,"h":0.0000068238,"l":0.0000067662,"c":0.0000067893,"v":0.0,"t":1730505600}
+{"o":0.0000067893,"h":0.0000068819,"l":0.0000067532,"c":0.0000068564,"v":40368.511267,"t":1730509200}
+{"o":0.0000068564,"h":0.0000068644,"l":0.0000067868,"c":0.0000068315,"v":85179.648596,"t":1730512800}
+{"o":0.0000068315,"h":0.0000068637,"l":0.0000067188,"c":0.000006748,"v":23923.845796,"t":1730516400}
+{"o":0.000006748,"h":0.0000068068,"l":0.0000067415,"c":0.0000067751,"v":0.0,"t":1730520000}
+{"o":0.0000067751,"h":0.0000068027,"l":0.0000067469,"c":0.0000067542,"v":0.0,"t":1730523600}
+{"o":0.0000067542,"h":0.0000067783,"l":0.0000067483,"c":0.000006752,"v":0.0,"t":1730527200}
+{"o":0.000006752,"h":0.0000067701,"l":0.0000067199,"c":0.0000067219,"v":0.0,"t":1730530800}
+{"o":0.0000067219,"h":0.0000067685,"l":0.0000067134,"c":0.0000067626,"v":0.0,"t":1730534400}
+{"o":0.0000067626,"h":0.0000068034,"l":0.000006743,"c":0.0000067734,"v":0.0,"t":1730538000}
+{"o":0.0000067734,"h":0.0000068129,"l":0.0000067517,"c":0.0000067715,"v":0.0,"t":1730541600}
+{"o":0.0000067715,"h":0.000006829,"l":0.0000067615,"c":0.0000067875,"v":0.0,"t":1730545200}
+{"o":0.0000067875,"h":0.000006837,"l":0.0000067701,"c":0.0000068297,"v":0.0,"t":1730548800}
+{"o":0.0000068297,"h":0.0000068983,"l":0.0000067914,"c":0.00000686,"v":18.84583,"t":1730552400}
+{"o":0.00000686,"h":0.0000069691,"l":0.0000068445,"c":0.000006895,"v":0.0,"t":1730556000}
+{"o":0.000006895,"h":0.000006949,"l":0.0000067758,"c":0.0000067801,"v":8099.023386,"t":1730559600}
+{"o":0.0000067801,"h":0.0000067887,"l":0.0000066463,"c":0.0000066691,"v":101787.341618,"t":1730563200}
+{"o":0.0000066691,"h":0.0000067468,"l":0.0000066675,"c":0.0000067049,"v":0.0,"t":1730566800}
+{"o":0.0000067049,"h":0.0000067448,"l":0.0000066864,"c":0.0000067048,"v":0.0,"t":1730570400}
+{"o":0.0000067048,"h":0.0000067107,"l":0.0000066463,"c":0.0000066573,"v":0.0,"t":1730574000}
+{"o":0.0000066573,"h":0.0000066646,"l":0.0000065677,"c":0.0000065934,"v":0.0,"t":1730577600}
+{"o":0.0000065934,"h":0.0000066139,"l":0.0000065832,"c":0.0000066113,"v":0.0,"t":1730581200}
+{"o":0.0000066113,"h":0.0000066333,"l":0.0000065945,"c":0.0000066255,"v":0.0,"t":1730584800}
+{"o":0.0000066255,"h":0.0000066943,"l":0.0000066159,"c":0.0000066486,"v":22142.21057,"t":1730588400}
+{"o":0.0000066486,"h":0.0000067219,"l":0.0000066306,"c":0.0000067212,"v":2969.599856,"t":1730592000}
+{"o":0.0000067212,"h":0.0000067841,"l":0.0000066052,"c":0.0000066692,"v":221.314711,"t":1730595600}
+{"o":0.0000066692,"h":0.0000068124,"l":0.0000066497,"c":0.0000067391,"v":0.0,"t":1730599200}
+{"o":0.0000067391,"h":0.0000067954,"l":0.0000067239,"c":0.000006748,"v":0.0,"t":1730602800}
+{"o":0.000006748,"h":0.0000067601,"l":0.0000066767,"c":0.0000066969,"v":76402.566533,"t":1730606400}
+{"o":0.0000066969,"h":0.0000067459,"l":0.0000066039,"c":0.0000066744,"v":61542.114248,"t":1730610000}
+{"o":0.0000066744,"h":0.0000066871,"l":0.000006602,"c":0.0000066202,"v":979.855348,"t":1730613600}
+{"o":0.0000066202,"h":0.0000066288,"l":0.0000065837,"c":0.0000066068,"v":0.0,"t":1730617200}
+{"o":0.0000066068,"h":0.00000668,"l":0.0000065862,"c":0.0000066342,"v":12000.0,"t":1730620800}
+{"o":0.0000066342,"h":0.0000066813,"l":0.0000066167,"c":0.0000066719,"v":0.0,"t":1730624400}
+{"o":0.0000066719,"h":0.0000066719,"l":0.0000066046,"c":0.0000066239,"v":0.0,"t":1730628000}
+{"o":0.0000066239,"h":0.0000066529,"l":0.0000065929,"c":0.0000066405,"v":0.0,"t":1730631600}
+{"o":0.0000066405,"h":0.0000067,"l":0.0000066015,"c":0.0000066879,"v":250.0,"t":1730635200}
+{"o":0.0000066879,"h":0.0000068057,"l":0.0000066648,"c":0.0000067922,"v":0.0,"t":1730638800}
+{"o":0.0000067922,"h":0.0000068852,"l":0.0000067671,"c":0.0000068672,"v":0.0,"t":1730642400}
+{"o":0.0000068672,"h":0.0000069405,"l":0.0000065788,"c":0.0000065885,"v":9746.0,"t":1730646000}
+{"o":0.0000065885,"h":0.0000066135,"l":0.0000065316,"c":0.0000066065,"v":0.0,"t":1730649600}
+{"o":0.0000066065,"h":0.0000066097,"l":0.0000065147,"c":0.0000065444,"v":0.0,"t":1730653200}
+{"o":0.0000065444,"h":0.0000066857,"l":0.0000065333,"c":0.0000066496,"v":2400.0,"t":1730656800}
+{"o":0.0000066496,"h":0.0000066538,"l":0.000006551,"c":0.000006561,"v":0.0,"t":1730660400}
+{"o":0.000006561,"h":0.0000065826,"l":0.0000064887,"c":0.0000064887,"v":0.0,"t":1730664000}
+{"o":0.0000064887,"h":0.0000065013,"l":0.00000645,"c":0.0000064729,"v":0.0,"t":1730667600}
+{"o":0.0000064729,"h":0.0000067435,"l":0.0000064518,"c":0.0000067229,"v":69658.086106,"t":1730671200}
+{"o":0.0000067229,"h":0.000006764,"l":0.0000063362,"c":0.000006359,"v":779047.2838430001,"t":1730674800}
+{"o":0.000006359,"h":0.0000064411,"l":0.000006359,"c":0.0000063951,"v":0.0,"t":1730678400}
+{"o":0.0000063951,"h":0.0000064105,"l":0.0000063181,"c":0.0000063468,"v":0.0,"t":1730682000}
+{"o":0.0000063468,"h":0.0000063645,"l":0.0000062857,"c":0.0000062857,"v":0.0,"t":1730685600}
+{"o":0.0000062857,"h":0.0000063529,"l":0.0000062651,"c":0.0000063485,"v":0.0,"t":1730689200}
+{"o":0.0000063485,"h":0.0000063527,"l":0.0000063091,"c":0.0000063424,"v":0.0,"t":1730692800}
+{"o":0.0000063424,"h":0.0000064095,"l":0.0000063382,"c":0.0000064037,"v":0.0,"t":1730696400}
+{"o":0.0000064037,"h":0.0000064226,"l":0.0000063548,"c":0.0000063597,"v":0.0,"t":1730700000}
+{"o":0.0000063597,"h":0.0000064296,"l":0.0000060301,"c":0.00000608,"v":6092.937922,"t":1730703600}
+{"o":0.00000608,"h":0.0000061331,"l":0.0000060597,"c":0.000006108,"v":60.597142,"t":1730707200}
+{"o":0.000006108,"h":0.000006109,"l":0.0000060578,"c":0.0000060644,"v":0.0,"t":1730710800}
+{"o":0.0000060644,"h":0.0000060728,"l":0.0000059915,"c":0.0000060045,"v":0.0,"t":1730714400}
+{"o":0.0000060045,"h":0.0000060195,"l":0.000005954,"c":0.0000059802,"v":0.0,"t":1730718000}
+{"o":0.0000059802,"h":0.0000061673,"l":0.0000059487,"c":0.0000061251,"v":9831.307304,"t":1730721600}
+{"o":0.0000061251,"h":0.0000061583,"l":0.0000060964,"c":0.000006156,"v":0.0,"t":1730725200}
+{"o":0.000006156,"h":0.0000062047,"l":0.000006043,"c":0.0000061104,"v":791.340632,"t":1730728800}
+{"o":0.0000061104,"h":0.000006147,"l":0.000006074,"c":0.0000060911,"v":0.0,"t":1730732400}
+{"o":0.0000060911,"h":0.0000062568,"l":0.000006077,"c":0.000006231,"v":100202.547249,"t":1730736000}
+{"o":0.000006231,"h":0.0000062455,"l":0.0000061727,"c":0.0000062155,"v":0.0,"t":1730739600}
+{"o":0.0000062155,"h":0.0000062841,"l":0.0000061855,"c":0.0000062692,"v":0.0,"t":1730743200}
+{"o":0.0000062692,"h":0.0000062755,"l":0.0000060873,"c":0.0000061122,"v":89218.867356,"t":1730746800}
+{"o":0.0000061122,"h":0.0000062656,"l":0.0000060967,"c":0.0000062399,"v":204463.822765,"t":1730750400}
+{"o":0.0000062399,"h":0.000006404,"l":0.0000060713,"c":0.0000062177,"v":118766.48441,"t":1730754000}
+{"o":0.0000062177,"h":0.000006229,"l":0.0000060846,"c":0.0000061125,"v":0.0,"t":1730757600}
+{"o":0.0000061125,"h":0.0000061471,"l":0.0000060856,"c":0.0000061159,"v":0.0,"t":1730761200}
+{"o":0.0000061159,"h":0.0000061196,"l":0.0000060541,"c":0.0000060919,"v":0.0,"t":1730764800}
+{"o":0.0000060919,"h":0.0000061571,"l":0.000006083,"c":0.0000061051,"v":0.0,"t":1730768400}
+{"o":0.0000061051,"h":0.0000061501,"l":0.0000060709,"c":0.0000061407,"v":111105.38,"t":1730772000}
+{"o":0.0000061407,"h":0.0000061812,"l":0.0000060566,"c":0.0000060594,"v":2199.0,"t":1730775600}
+{"o":0.0000060594,"h":0.0000061064,"l":0.0000060277,"c":0.0000060825,"v":1372.76204,"t":1730779200}
+{"o":0.0000060825,"h":0.0000061209,"l":0.0000059857,"c":0.0000059976,"v":163209.112604,"t":1730782800}
+{"o":0.0000059976,"h":0.0000060386,"l":0.000005987,"c":0.0000060019,"v":26159.477002,"t":1730786400}
+{"o":0.0000060019,"h":0.0000060085,"l":0.0000059468,"c":0.0000059603,"v":0.0,"t":1730790000}
+{"o":0.0000059603,"h":0.0000059921,"l":0.0000059422,"c":0.0000059609,"v":8262.83795,"t":1730793600}
+{"o":0.0000059609,"h":0.0000059883,"l":0.0000059415,"c":0.0000059875,"v":0.0,"t":1730797200}
+{"o":0.0000059875,"h":0.0000060162,"l":0.0000059835,"c":0.0000059903,"v":0.588827,"t":1730800800}
+{"o":0.0000059903,"h":0.0000059916,"l":0.0000059495,"c":0.0000059683,"v":0.0,"t":1730804400}
+{"o":0.0000059683,"h":0.0000059863,"l":0.0000059019,"c":0.0000059307,"v":0.0,"t":1730808000}
+{"o":0.0000059307,"h":0.0000059707,"l":0.0000059087,"c":0.0000059165,"v":0.0,"t":1730811600}
+{"o":0.0000059165,"h":0.0000059282,"l":0.0000057647,"c":0.0000058026,"v":0.0,"t":1730815200}
+{"o":0.0000058026,"h":0.0000058814,"l":0.0000057802,"c":0.0000058393,"v":0.0,"t":1730818800}
+{"o":0.0000058393,"h":0.0000059756,"l":0.0000057361,"c":0.0000058155,"v":193444.147228,"t":1730822400}
+{"o":0.0000058155,"h":0.0000058798,"l":0.0000055833,"c":0.0000056686,"v":580690.486894,"t":1730826000}
+{"o":0.0000056686,"h":0.0000056927,"l":0.0000056475,"c":0.0000056636,"v":0.0,"t":1730829600}
+{"o":0.0000056636,"h":0.0000057797,"l":0.0000056444,"c":0.0000057594,"v":0.0,"t":1730833200}
+{"o":0.0000057594,"h":0.0000057888,"l":0.0000056607,"c":0.0000056648,"v":0.0,"t":1730836800}
+{"o":0.0000056648,"h":0.0000057302,"l":0.0000056597,"c":0.0000057151,"v":0.0,"t":1730840400}
+{"o":0.0000057151,"h":0.000005765,"l":0.0000056444,"c":0.0000056452,"v":0.0,"t":1730844000}
+{"o":0.0000056452,"h":0.0000056807,"l":0.0000054564,"c":0.0000054938,"v":30585.278384,"t":1730847600}
+{"o":0.0000054938,"h":0.0000055888,"l":0.0000052831,"c":0.0000053892,"v":33674.633648,"t":1730851200}
+{"o":0.0000053892,"h":0.0000055589,"l":0.0000053244,"c":0.0000054946,"v":90807.015521,"t":1730854800}
+{"o":0.0000054946,"h":0.0000055204,"l":0.0000052802,"c":0.0000052994,"v":0.0,"t":1730858400}
+{"o":0.0000052994,"h":0.0000056195,"l":0.0000051421,"c":0.0000054176,"v":173670.322343,"t":1730862000}
+{"o":0.0000054176,"h":0.0000054961,"l":0.0000053054,"c":0.0000053965,"v":29812.2886,"t":1730865600}
+{"o":0.0000053965,"h":0.000005477,"l":0.0000053816,"c":0.0000053946,"v":0.0,"t":1730869200}
+{"o":0.0000053946,"h":0.0000056943,"l":0.0000052915,"c":0.0000054962,"v":1039732.299862,"t":1730872800}
+{"o":0.0000054962,"h":0.0000063286,"l":0.0000053145,"c":0.0000055404,"v":2475664.8320069998,"t":1730876400}
+{"o":0.0000055404,"h":0.0000056566,"l":0.0000054343,"c":0.0000054743,"v":8244.123233,"t":1730880000}
+{"o":0.0000054743,"h":0.0000055893,"l":0.0000054171,"c":0.0000055365,"v":98150.70285,"t":1730883600}
+{"o":0.0000055365,"h":0.0000055576,"l":0.0000055027,"c":0.0000055113,"v":0.0,"t":1730887200}
+{"o":0.0000055113,"h":0.0000055273,"l":0.0000053554,"c":0.0000053615,"v":304834.45566,"t":1730890800}
+{"o":0.0000053615,"h":0.0000053941,"l":0.000005304,"c":0.0000053893,"v":164.161702,"t":1730894400}
+{"o":0.0000053893,"h":0.000005412,"l":0.000005354,"c":0.0000053691,"v":144.79808,"t":1730898000}
+{"o":0.0000053691,"h":0.0000054416,"l":0.0000053228,"c":0.0000054278,"v":0.0,"t":1730901600}
+{"o":0.0000054278,"h":0.0000054473,"l":0.0000053452,"c":0.0000054107,"v":0.0,"t":1730905200}
+{"o":0.0000054107,"h":0.0000054355,"l":0.000005391,"c":0.0000053943,"v":0.0,"t":1730908800}
+{"o":0.0000053943,"h":0.0000054805,"l":0.0000053467,"c":0.0000054473,"v":105986.528692,"t":1730912400}
+{"o":0.0000054473,"h":0.000005449,"l":0.0000053805,"c":0.0000053906,"v":0.0,"t":1730916000}
+{"o":0.0000053906,"h":0.0000054967,"l":0.0000053642,"c":0.0000054436,"v":3000.0,"t":1730919600}
+{"o":0.0000054436,"h":0.0000055,"l":0.0000053828,"c":0.0000054205,"v":250.0,"t":1730923200}
+{"o":0.0000054205,"h":0.00000578,"l":0.0000053494,"c":0.0000057095,"v":726855.404892,"t":1730926800}
+{"o":0.0000057095,"h":0.0000061286,"l":0.0000056772,"c":0.0000061074,"v":436399.500389,"t":1730930400}
+{"o":0.0000061074,"h":0.0000061869,"l":0.0000059724,"c":0.0000060547,"v":45420.540297,"t":1730934000}
+{"o":0.0000060547,"h":0.0000060792,"l":0.0000060164,"c":0.0000060215,"v":3500.0,"t":1730937600}
+{"o":0.0000060215,"h":0.0000060601,"l":0.0000058512,"c":0.0000059553,"v":0.0,"t":1730941200}
+{"o":0.0000059553,"h":0.0000059559,"l":0.0000058763,"c":0.000005891,"v":0.0,"t":1730944800}
+{"o":0.000005891,"h":0.00000598,"l":0.0000058894,"c":0.0000059656,"v":0.0,"t":1730948400}
+{"o":0.0000059656,"h":0.0000059959,"l":0.0000059333,"c":0.000005985,"v":0.0,"t":1730952000}
+{"o":0.000005985,"h":0.0000061085,"l":0.0000059698,"c":0.0000060742,"v":32663.602061,"t":1730955600}
+{"o":0.0000060742,"h":0.0000061734,"l":0.0000060259,"c":0.0000061213,"v":59446.776436,"t":1730959200}
+{"o":0.0000061213,"h":0.0000061564,"l":0.0000060826,"c":0.0000061025,"v":0.0,"t":1730962800}
+{"o":0.0000061025,"h":0.000006106,"l":0.0000060554,"c":0.0000060719,"v":0.0,"t":1730966400}
+{"o":0.0000060719,"h":0.0000061237,"l":0.0000060719,"c":0.0000060915,"v":0.0,"t":1730970000}
+{"o":0.0000060915,"h":0.0000061491,"l":0.0000058505,"c":0.0000058788,"v":530414.606403,"t":1730973600}
+{"o":0.0000058788,"h":0.0000059289,"l":0.0000053886,"c":0.0000054421,"v":522996.140416,"t":1730977200}
+{"o":0.0000054421,"h":0.0000054503,"l":0.0000053857,"c":0.0000053969,"v":0.0,"t":1730980800}
+{"o":0.0000053969,"h":0.0000054547,"l":0.0000053445,"c":0.0000054102,"v":40000.0,"t":1730984400}
+{"o":0.0000054102,"h":0.0000054296,"l":0.0000053409,"c":0.0000053799,"v":66406.990453,"t":1730988000}
+{"o":0.0000053799,"h":0.0000054075,"l":0.0000052385,"c":0.0000052405,"v":0.0,"t":1730991600}
+{"o":0.0000052405,"h":0.0000054526,"l":0.0000051681,"c":0.0000053699,"v":17758.848112,"t":1730995200}
+{"o":0.0000053699,"h":0.0000054577,"l":0.0000053081,"c":0.0000053744,"v":18512.696379,"t":1730998800}
+{"o":0.0000053744,"h":0.0000054059,"l":0.0000049037,"c":0.0000050069,"v":806980.640788,"t":1731002400}
+{"o":0.0000050069,"h":0.000005069,"l":0.0000049956,"c":0.0000050002,"v":0.0,"t":1731006000}
+{"o":0.0000050002,"h":0.0000050315,"l":0.0000049831,"c":0.0000049977,"v":0.0,"t":1731009600}
+{"o":0.0000049977,"h":0.0000050333,"l":0.0000049568,"c":0.0000050014,"v":1435.751712,"t":1731013200}
+{"o":0.0000050014,"h":0.0000050536,"l":0.0000049885,"c":0.000005029,"v":0.0,"t":1731016800}
+{"o":0.000005029,"h":0.0000050572,"l":0.0000049217,"c":0.0000049513,"v":69637.012137,"t":1731020400}
+{"o":0.0000049513,"h":0.0000051194,"l":0.0000048377,"c":0.000005054,"v":171486.395207,"t":1731024000}
+{"o":0.000005054,"h":0.0000052372,"l":0.0000050182,"c":0.00000522,"v":433409.175326,"t":1731027600}
+{"o":0.00000522,"h":0.0000052902,"l":0.0000052143,"c":0.0000052818,"v":0.0,"t":1731031200}
+{"o":0.0000052818,"h":0.0000053969,"l":0.0000052125,"c":0.000005328,"v":41068.400807,"t":1731034800}
+{"o":0.000005328,"h":0.0000053628,"l":0.0000053068,"c":0.0000053376,"v":24372.301148,"t":1731038400}
+{"o":0.0000053376,"h":0.0000054076,"l":0.0000052786,"c":0.0000053684,"v":159331.462552,"t":1731042000}
+{"o":0.0000053684,"h":0.0000054004,"l":0.0000053525,"c":0.0000053777,"v":0.0,"t":1731045600}
+{"o":0.0000053777,"h":0.0000054632,"l":0.0000052919,"c":0.0000053762,"v":20752.674095,"t":1731049200}
+{"o":0.0000053762,"h":0.0000054408,"l":0.000005364,"c":0.0000053993,"v":749.0,"t":1731052800}
+{"o":0.0000053993,"h":0.0000054078,"l":0.0000052977,"c":0.0000053178,"v":0.0,"t":1731056400}
+{"o":0.0000053178,"h":0.0000055912,"l":0.0000052696,"c":0.0000055218,"v":151885.495192,"t":1731060000}
+{"o":0.0000055218,"h":0.0000055386,"l":0.0000054807,"c":0.0000055386,"v":2493.501036,"t":1731063600}
+{"o":0.0000055386,"h":0.0000055575,"l":0.0000055085,"c":0.0000055498,"v":0.0,"t":1731067200}
+{"o":0.0000055498,"h":0.0000087034,"l":0.0000054838,"c":0.0000086049,"v":3735676.69484,"t":1731070800}
+{"o":0.0000086049,"h":0.0000088286,"l":0.0000083845,"c":0.0000086108,"v":154316.503309,"t":1731074400}
+{"o":0.0000086108,"h":0.0000086658,"l":0.0000081807,"c":0.0000082317,"v":186814.665002,"t":1731078000}
+{"o":0.0000082317,"h":0.000008403,"l":0.000008072,"c":0.0000082792,"v":19864.352052,"t":1731081600}
+{"o":0.0000082792,"h":0.0000083159,"l":0.0000081461,"c":0.0000081765,"v":171278.031463,"t":1731085200}
+{"o":0.0000081765,"h":0.0000082199,"l":0.0000079763,"c":0.0000081626,"v":22507.656078,"t":1731088800}
+{"o":0.0000081626,"h":0.0000082173,"l":0.0000080562,"c":0.0000081368,"v":38337.740999,"t":1731092400}
+{"o":0.0000081368,"h":0.0000082174,"l":0.000008096,"c":0.0000081678,"v":5068.089658,"t":1731096000}
+{"o":0.0000081678,"h":0.000008226,"l":0.0000081202,"c":0.0000081539,"v":64093.374291,"t":1731099600}
+{"o":0.0000081539,"h":0.0000082243,"l":0.0000079958,"c":0.0000080249,"v":335653.639072,"t":1731103200}
+{"o":0.0000080249,"h":0.0000080789,"l":0.0000079597,"c":0.0000080156,"v":11774.883271,"t":1731106800}
+{"o":0.0000080156,"h":0.0000080787,"l":0.0000080013,"c":0.0000080377,"v":55487.82171,"t":1731110400}
+{"o":0.0000080377,"h":0.0000080766,"l":0.0000080216,"c":0.0000080449,"v":0.0,"t":1731114000}
+{"o":0.0000080449,"h":0.0000081371,"l":0.0000080301,"c":0.0000080448,"v":0.0,"t":1731117600}
+{"o":0.0000080448,"h":0.0000080976,"l":0.0000080057,"c":0.0000080516,"v":11217.902011,"t":1731121200}
+{"o":0.0000080516,"h":0.0000080516,"l":0.0000079945,"c":0.0000080127,"v":13000.0,"t":1731124800}
+{"o":0.0000080127,"h":0.0000080207,"l":0.0000079276,"c":0.0000079631,"v":0.0,"t":1731128400}
+{"o":0.0000079631,"h":0.000008089,"l":0.0000078993,"c":0.0000080706,"v":12270.339074,"t":1731132000}
+{"o":0.0000080706,"h":0.0000082753,"l":0.0000080681,"c":0.0000082525,"v":243895.794662,"t":1731135600}
+{"o":0.0000082525,"h":0.0000084007,"l":0.0000081547,"c":0.0000082967,"v":80855.680862,"t":1731139200}
+{"o":0.0000082967,"h":0.0000095095,"l":0.0000082511,"c":0.0000092562,"v":1523555.3635169999,"t":1731142800}
+{"o":0.0000092562,"h":0.00000968,"l":0.0000091773,"c":0.0000096073,"v":462718.089176,"t":1731146400}
+{"o":0.0000096073,"h":0.0000107935,"l":0.0000095981,"c":0.0000107475,"v":892311.7709869999,"t":1731150000}
+{"o":0.0000107475,"h":0.0000118814,"l":0.0000106393,"c":0.000010775,"v":1219655.6304850001,"t":1731153600}
+{"o":0.000010775,"h":0.0000108755,"l":0.0000100045,"c":0.0000100705,"v":617986.0422809999,"t":1731157200}
+{"o":0.0000100705,"h":0.0000101854,"l":0.000009948,"c":0.0000100247,"v":43891.860639,"t":1731160800}
+{"o":0.0000100247,"h":0.0000100664,"l":0.000009939,"c":0.0000099572,"v":36299.550471,"t":1731164400}
+{"o":0.0000099572,"h":0.0000106338,"l":0.0000099453,"c":0.0000106194,"v":419615.320953,"t":1731168000}
+{"o":0.0000106194,"h":0.0000109781,"l":0.000010548,"c":0.0000107569,"v":68891.31172,"t":1731171600}
+{"o":0.0000107569,"h":0.0000108671,"l":0.0000107074,"c":0.0000108099,"v":28390.947737,"t":1731175200}
+{"o":0.0000108099,"h":0.0000109016,"l":0.0000107096,"c":0.0000108344,"v":4090.972364,"t":1731178800}
+{"o":0.0000108344,"h":0.0000108562,"l":0.0000102423,"c":0.0000102894,"v":279483.775862,"t":1731182400}
+{"o":0.0000102894,"h":0.0000103948,"l":0.0000102399,"c":0.0000103774,"v":29150.590844,"t":1731186000}
+{"o":0.0000103774,"h":0.0000103871,"l":0.0000102497,"c":0.0000102542,"v":2236.355573,"t":1731189600}
+{"o":0.0000102542,"h":0.0000104781,"l":0.0000101564,"c":0.0000104694,"v":962.806369,"t":1731193200}
+{"o":0.0000104694,"h":0.0000105326,"l":0.0000102817,"c":0.0000103472,"v":14370.460671,"t":1731196800}
+{"o":0.0000103472,"h":0.0000104349,"l":0.0000102334,"c":0.0000102614,"v":32803.386825,"t":1731200400}
+{"o":0.0000102614,"h":0.0000104389,"l":0.0000100201,"c":0.0000103144,"v":1371.378886,"t":1731204000}
+{"o":0.0000103144,"h":0.0000103635,"l":0.0000102691,"c":0.0000103609,"v":178.597847,"t":1731207600}
+{"o":0.0000103609,"h":0.0000105999,"l":0.0000101692,"c":0.0000103941,"v":46532.497421,"t":1731211200}
+{"o":0.0000103941,"h":0.0000106479,"l":0.0000101922,"c":0.0000104819,"v":11024.411446,"t":1731214800}
+{"o":0.0000104819,"h":0.0000105883,"l":0.0000103151,"c":0.0000104029,"v":1394.17021,"t":1731218400}
+{"o":0.0000104029,"h":0.0000104569,"l":0.0000103117,"c":0.0000104022,"v":20000.0,"t":1731222000}
+{"o":0.0000104022,"h":0.0000104502,"l":0.0000103728,"c":0.0000103883,"v":0.0,"t":1731225600}
+{"o":0.0000103883,"h":0.0000104158,"l":0.0000098196,"c":0.0000098623,"v":329891.545255,"t":1731229200}
+{"o":0.0000098623,"h":0.0000100589,"l":0.000009829,"c":0.0000099819,"v":99598.815252,"t":1731232800}
+{"o":0.0000099819,"h":0.0000100978,"l":0.0000096846,"c":0.0000097167,"v":396633.228587,"t":1731236400}
+{"o":0.0000097167,"h":0.0000098618,"l":0.0000091459,"c":0.0000092421,"v":125422.044655,"t":1731240000}
+{"o":0.0000092421,"h":0.0000092747,"l":0.0000091801,"c":0.0000091911,"v":31606.860201,"t":1731243600}
+{"o":0.0000091911,"h":0.0000093657,"l":0.0000089263,"c":0.0000092717,"v":293507.471621,"t":1731247200}
+{"o":0.0000092717,"h":0.0000096486,"l":0.0000090238,"c":0.0000093905,"v":13410.274038,"t":1731250800}
+{"o":0.0000093905,"h":0.0000096769,"l":0.00000935,"c":0.0000094832,"v":177598.414618,"t":1731254400}
+{"o":0.0000094832,"h":0.000010104,"l":0.000009292,"c":0.000009856,"v":626283.862636,"t":1731258000}
+{"o":0.000009856,"h":0.0000098956,"l":0.0000096625,"c":0.0000097866,"v":2396.58331,"t":1731261600}
+{"o":0.0000097866,"h":0.0000100621,"l":0.0000095514,"c":0.0000097972,"v":17227.159398,"t":1731265200}
+{"o":0.0000097972,"h":0.0000104772,"l":0.0000096053,"c":0.0000104772,"v":501491.053356,"t":1731268800}
+{"o":0.0000104772,"h":0.0000106889,"l":0.0000099581,"c":0.0000102904,"v":51196.527417,"t":1731272400}
+{"o":0.0000102904,"h":0.0000103235,"l":0.0000099757,"c":0.0000101396,"v":0.0,"t":1731276000}
+{"o":0.0000101396,"h":0.0000102412,"l":0.0000101082,"c":0.000010163,"v":0.0,"t":1731279600}
+{"o":0.000010163,"h":0.0000104038,"l":0.0000101094,"c":0.0000102974,"v":4846.289421,"t":1731283200}
+{"o":0.0000102974,"h":0.0000103562,"l":0.0000102136,"c":0.0000103116,"v":0.0,"t":1731286800}
+{"o":0.0000103116,"h":0.0000105307,"l":0.0000102411,"c":0.0000104308,"v":182915.23737,"t":1731290400}
+{"o":0.0000104308,"h":0.0000106477,"l":0.0000104308,"c":0.0000105545,"v":3691.9,"t":1731294000}
+{"o":0.0000105545,"h":0.0000107292,"l":0.0000105062,"c":0.0000106241,"v":4713.595462,"t":1731297600}
+{"o":0.0000106241,"h":0.0000108193,"l":0.000010463,"c":0.000010562,"v":47664.447718,"t":1731301200}
+{"o":0.000010562,"h":0.0000108252,"l":0.000010441,"c":0.0000106367,"v":68857.830992,"t":1731304800}
+{"o":0.0000106367,"h":0.0000108627,"l":0.0000105264,"c":0.0000107607,"v":59158.797287,"t":1731308400}
+{"o":0.0000107607,"h":0.0000121397,"l":0.0000106663,"c":0.00001191,"v":578146.3543989998,"t":1731312000}
+{"o":0.00001191,"h":0.00001246,"l":0.0000116938,"c":0.0000117509,"v":522869.9250479999,"t":1731315600}
+{"o":0.0000117509,"h":0.0000119811,"l":0.0000112587,"c":0.0000115568,"v":175033.17242,"t":1731319200}
+{"o":0.0000115568,"h":0.0000124579,"l":0.0000114444,"c":0.0000116753,"v":725507.0931610001,"t":1731322800}
+{"o":0.0000116753,"h":0.0000118364,"l":0.0000110672,"c":0.0000112886,"v":208715.182003,"t":1731326400}
+{"o":0.0000112886,"h":0.0000116033,"l":0.0000111956,"c":0.0000113711,"v":28951.793422,"t":1731330000}
+{"o":0.0000113711,"h":0.0000119719,"l":0.0000111795,"c":0.0000116844,"v":842895.531156,"t":1731333600}
+{"o":0.0000116844,"h":0.0000124125,"l":0.0000113701,"c":0.0000122774,"v":800667.081678,"t":1731337200}
+{"o":0.0000122774,"h":0.0000124352,"l":0.000011801,"c":0.0000121532,"v":266708.668992,"t":1731340800}
+{"o":0.0000121532,"h":0.000012313,"l":0.0000119068,"c":0.0000120887,"v":48972.025832,"t":1731344400}
+{"o":0.0000120887,"h":0.0000122936,"l":0.0000119509,"c":0.000011973,"v":31069.233168,"t":1731348000}
+{"o":0.000011973,"h":0.0000123328,"l":0.0000118795,"c":0.0000121506,"v":791.78946,"t":1731351600}
+{"o":0.0000121506,"h":0.0000122617,"l":0.0000117034,"c":0.000012036,"v":103730.594492,"t":1731355200}
+{"o":0.000012036,"h":0.0000122184,"l":0.0000116215,"c":0.0000117832,"v":96236.18521,"t":1731358800}
+{"o":0.0000117832,"h":0.0000120401,"l":0.0000116809,"c":0.000011783,"v":1858.212675,"t":1731362400}
+{"o":0.000011783,"h":0.0000120855,"l":0.0000114951,"c":0.0000118921,"v":16621.668506,"t":1731366000}
+{"o":0.0000118921,"h":0.0000122665,"l":0.0000116487,"c":0.0000119016,"v":101125.746741,"t":1731369600}
+{"o":0.0000119016,"h":0.0000121183,"l":0.000011802,"c":0.0000119348,"v":13112.945095,"t":1731373200}
+{"o":0.0000119348,"h":0.0000123533,"l":0.0000115106,"c":0.0000116294,"v":262302.984828,"t":1731376800}
+{"o":0.0000116294,"h":0.0000116938,"l":0.0000112548,"c":0.0000112695,"v":56447.835497,"t":1731380400}
+{"o":0.0000112695,"h":0.0000117402,"l":0.0000112182,"c":0.0000116612,"v":108778.333014,"t":1731384000}
+{"o":0.0000116612,"h":0.0000118534,"l":0.000011558,"c":0.000011682,"v":40508.468594,"t":1731387600}
+{"o":0.000011682,"h":0.000011751,"l":0.000011512,"c":0.0000116109,"v":19122.934354,"t":1731391200}
+{"o":0.0000116109,"h":0.0000116988,"l":0.0000114477,"c":0.0000114477,"v":21113.335364,"t":1731394800}
+{"o":0.0000114477,"h":0.0000116387,"l":0.0000112958,"c":0.0000113956,"v":57295.590642,"t":1731398400}
+{"o":0.0000113956,"h":0.0000118795,"l":0.0000110005,"c":0.0000114895,"v":18853.946127,"t":1731402000}
+{"o":0.0000114895,"h":0.000011876,"l":0.0000112729,"c":0.0000115023,"v":3029.594638,"t":1731405600}
+{"o":0.0000115023,"h":0.0000116632,"l":0.0000113618,"c":0.0000116081,"v":0.0,"t":1731409200}
+{"o":0.0000116081,"h":0.0000118686,"l":0.0000114631,"c":0.0000117332,"v":0.0,"t":1731412800}
+{"o":0.0000117332,"h":0.0000120924,"l":0.0000112481,"c":0.0000112814,"v":5564.505827,"t":1731416400}
+{"o":0.0000112814,"h":0.0000115276,"l":0.0000110736,"c":0.0000110875,"v":0.0,"t":1731420000}
+{"o":0.0000110875,"h":0.0000116792,"l":0.0000110686,"c":0.0000114424,"v":4445.307297,"t":1731423600}
+{"o":0.0000114424,"h":0.0000116527,"l":0.0000111978,"c":0.0000112483,"v":99925.82974,"t":1731427200}
+{"o":0.0000112483,"h":0.0000113997,"l":0.0000111732,"c":0.0000113521,"v":0.0,"t":1731430800}
+{"o":0.0000113521,"h":0.0000115769,"l":0.0000110964,"c":0.0000113407,"v":24454.320169,"t":1731434400}
+{"o":0.0000113407,"h":0.0000114452,"l":0.0000112185,"c":0.0000113413,"v":0.0,"t":1731438000}
+{"o":0.0000113413,"h":0.0000114569,"l":0.0000112791,"c":0.0000113646,"v":0.0,"t":1731441600}
+{"o":0.0000113646,"h":0.0000117599,"l":0.0000110791,"c":0.0000115747,"v":428178.740108,"t":1731445200}
+{"o":0.0000115747,"h":0.0000117643,"l":0.0000113713,"c":0.0000114989,"v":82797.823377,"t":1731448800}
+{"o":0.0000114989,"h":0.0000119793,"l":0.0000114971,"c":0.0000119642,"v":247323.264068,"t":1731452400}
+{"o":0.0000119642,"h":0.0000120403,"l":0.0000117295,"c":0.0000119147,"v":6685.223193,"t":1731456000}
+{"o":0.0000119147,"h":0.000012204,"l":0.0000118374,"c":0.000011968,"v":40258.734531,"t":1731459600}
+{"o":0.000011968,"h":0.0000124033,"l":0.0000119502,"c":0.0000121456,"v":0.0,"t":1731463200}
+{"o":0.0000121456,"h":0.0000123956,"l":0.0000117859,"c":0.0000120712,"v":20000.0,"t":1731466800}
+{"o":0.0000120712,"h":0.0000122172,"l":0.0000115097,"c":0.0000115323,"v":190251.379996,"t":1731470400}
+{"o":0.0000115323,"h":0.0000116123,"l":0.0000114221,"c":0.0000115736,"v":0.0,"t":1731474000}
+{"o":0.0000115736,"h":0.0000117364,"l":0.0000114648,"c":0.0000117068,"v":7472.848544,"t":1731477600}
+{"o":0.0000117068,"h":0.0000117443,"l":0.0000115044,"c":0.0000115353,"v":0.0,"t":1731481200}
+{"o":0.0000115353,"h":0.0000116263,"l":0.0000114206,"c":0.0000115191,"v":42427.579994,"t":1731484800}
+{"o":0.0000115191,"h":0.0000116818,"l":0.0000113391,"c":0.0000115799,"v":14979.152139,"t":1731488400}
+{"o":0.0000115799,"h":0.0000116953,"l":0.0000114651,"c":0.0000115332,"v":0.0,"t":1731492000}
+{"o":0.0000115332,"h":0.0000117947,"l":0.0000114083,"c":0.0000116869,"v":101138.315102,"t":1731495600}
+{"o":0.0000116869,"h":0.0000117862,"l":0.0000116125,"c":0.0000116671,"v":4749.29091,"t":1731499200}
+{"o":0.0000116671,"h":0.0000117385,"l":0.0000101145,"c":0.0000104117,"v":953390.785526,"t":1731502800}
+{"o":0.0000104117,"h":0.0000112952,"l":0.0000101111,"c":0.0000109062,"v":633326.715082,"t":1731506400}
+{"o":0.0000109062,"h":0.0000111884,"l":0.0000106043,"c":0.0000106383,"v":240373.802724,"t":1731510000}
+{"o":0.0000106383,"h":0.00001083,"l":0.000010363,"c":0.000010438,"v":12426.124727,"t":1731513600}
+{"o":0.000010438,"h":0.0000106802,"l":0.0000102849,"c":0.0000104047,"v":23298.562133,"t":1731517200}
+{"o":0.0000104047,"h":0.0000105528,"l":0.0000103484,"c":0.0000103665,"v":63500.0,"t":1731520800}
+{"o":0.0000103665,"h":0.0000108546,"l":0.0000098182,"c":0.0000102493,"v":160793.739862,"t":1731524400}
+{"o":0.0000102493,"h":0.0000104564,"l":0.0000098616,"c":0.0000099795,"v":304613.984005,"t":1731528000}
+{"o":0.0000099795,"h":0.0000103269,"l":0.0000094718,"c":0.0000101275,"v":533910.3052470001,"t":1731531600}
+{"o":0.0000101275,"h":0.0000102698,"l":0.0000099204,"c":0.0000101005,"v":9569.314443,"t":1731535200}
+{"o":0.0000101005,"h":0.0000105894,"l":0.0000099834,"c":0.0000104111,"v":225660.90876,"t":1731538800}
+{"o":0.0000104111,"h":0.000010911,"l":0.0000103669,"c":0.0000108141,"v":270005.2333969999,"t":1731542400}
+{"o":0.0000108141,"h":0.0000108946,"l":0.0000106025,"c":0.0000106025,"v":52790.796072,"t":1731546000}
+{"o":0.0000106025,"h":0.0000107733,"l":0.0000105527,"c":0.0000106229,"v":7086.548423,"t":1731549600}
+{"o":0.0000106229,"h":0.0000108473,"l":0.0000104035,"c":0.0000105084,"v":3993.125207,"t":1731553200}
+{"o":0.0000105084,"h":0.0000108353,"l":0.0000104498,"c":0.0000105094,"v":75014.868943,"t":1731556800}
+{"o":0.0000105094,"h":0.0000106449,"l":0.0000104896,"c":0.000010551,"v":1028.851801,"t":1731560400}
+{"o":0.000010551,"h":0.0000106929,"l":0.0000104486,"c":0.0000106929,"v":0.0,"t":1731564000}
+{"o":0.0000106929,"h":0.0000107321,"l":0.0000104287,"c":0.000010526,"v":5778.511085,"t":1731567600}
+{"o":0.000010526,"h":0.0000106379,"l":0.0000103973,"c":0.0000105404,"v":11994.130543,"t":1731571200}
+{"o":0.0000105404,"h":0.0000107358,"l":0.0000103802,"c":0.0000106192,"v":30023.345921,"t":1731574800}
+{"o":0.0000106192,"h":0.0000108487,"l":0.0000104875,"c":0.0000107132,"v":4000.0,"t":1731578400}
+{"o":0.0000107132,"h":0.0000109092,"l":0.00001069,"c":0.0000107798,"v":0.0,"t":1731582000}
+{"o":0.0000107798,"h":0.0000108293,"l":0.0000105666,"c":0.0000106222,"v":3765.375163,"t":1731585600}
+{"o":0.0000106222,"h":0.0000107612,"l":0.0000096055,"c":0.0000097663,"v":492793.773524,"t":1731589200}
+{"o":0.0000097663,"h":0.0000100458,"l":0.0000094712,"c":0.0000098059,"v":2072.201414,"t":1731592800}
+{"o":0.0000098059,"h":0.0000098676,"l":0.0000096711,"c":0.0000098022,"v":1342.063043,"t":1731596400}
+{"o":0.0000098022,"h":0.0000098402,"l":0.000009394,"c":0.0000095108,"v":115984.571073,"t":1731600000}
+{"o":0.0000095108,"h":0.0000096595,"l":0.0000095107,"c":0.0000096219,"v":1600.917873,"t":1731603600}
+{"o":0.0000096219,"h":0.0000096866,"l":0.0000095548,"c":0.0000096684,"v":304.666583,"t":1731607200}
+{"o":0.0000096684,"h":0.0000096759,"l":0.0000095879,"c":0.0000096154,"v":8005.361114,"t":1731610800}
+{"o":0.0000096154,"h":0.0000097664,"l":0.0000094902,"c":0.0000095769,"v":52221.937,"t":1731614400}
+{"o":0.0000095769,"h":0.0000096518,"l":0.0000089705,"c":0.0000090037,"v":380596.258362,"t":1731618000}
+{"o":0.0000090037,"h":0.0000091908,"l":0.0000080885,"c":0.0000085071,"v":939731.4337449999,"t":1731621600}
+{"o":0.0000085071,"h":0.0000087264,"l":0.0000082848,"c":0.0000084082,"v":2501.302243,"t":1731625200}
+{"o":0.0000084082,"h":0.0000085309,"l":0.0000082743,"c":0.0000085056,"v":2769.075803,"t":1731628800}
+{"o":0.0000085056,"h":0.0000085677,"l":0.0000084006,"c":0.0000084467,"v":28197.697732,"t":1731632400}
+{"o":0.0000084467,"h":0.0000086591,"l":0.0000084176,"c":0.0000084626,"v":69860.782464,"t":1731636000}
+{"o":0.0000084626,"h":0.000008651,"l":0.0000084402,"c":0.0000086441,"v":34857.362403,"t":1731639600}
+{"o":0.0000086441,"h":0.0000088376,"l":0.0000083008,"c":0.0000084367,"v":123854.735741,"t":1731643200}
+{"o":0.0000084367,"h":0.0000084695,"l":0.0000083174,"c":0.0000083219,"v":0.0,"t":1731646800}
+{"o":0.0000083219,"h":0.0000083221,"l":0.0000082499,"c":0.0000082722,"v":0.0,"t":1731650400}
+{"o":0.0000082722,"h":0.0000084639,"l":0.0000082397,"c":0.0000084639,"v":2095.38597,"t":1731654000}
+{"o":0.0000084639,"h":0.0000085188,"l":0.0000082922,"c":0.0000082922,"v":100786.797257,"t":1731657600}
+{"o":0.0000082922,"h":0.0000083252,"l":0.0000082101,"c":0.000008247,"v":96827.692339,"t":1731661200}
+{"o":0.000008247,"h":0.0000082711,"l":0.0000082032,"c":0.0000082275,"v":245.263309,"t":1731664800}
+{"o":0.0000082275,"h":0.0000082711,"l":0.0000080817,"c":0.0000080901,"v":54335.448314,"t":1731668400}
+{"o":0.0000080901,"h":0.0000082127,"l":0.0000080311,"c":0.0000081657,"v":10045.567306,"t":1731672000}
+{"o":0.0000081657,"h":0.0000082263,"l":0.00000813,"c":0.0000081647,"v":24438.002011,"t":1731675600}
+{"o":0.0000081647,"h":0.0000083417,"l":0.0000081438,"c":0.0000082929,"v":0.0,"t":1731679200}
+{"o":0.0000082929,"h":0.0000084818,"l":0.0000081627,"c":0.0000082919,"v":122663.5738,"t":1731682800}
+{"o":0.0000082919,"h":0.0000083707,"l":0.0000081673,"c":0.0000083142,"v":2095.076354,"t":1731686400}
+{"o":0.0000083142,"h":0.0000083206,"l":0.0000081939,"c":0.0000082606,"v":0.0,"t":1731690000}
+{"o":0.0000082606,"h":0.0000083553,"l":0.0000082368,"c":0.0000082942,"v":4884.906063,"t":1731693600}
+{"o":0.0000082942,"h":0.0000083003,"l":0.0000081763,"c":0.0000082221,"v":0.0,"t":1731697200}
+{"o":0.0000082221,"h":0.0000084203,"l":0.00000808,"c":0.000008214,"v":16112.603633,"t":1731700800}
+{"o":0.000008214,"h":0.0000083592,"l":0.0000080882,"c":0.0000082311,"v":1672.541939,"t":1731704400}
+{"o":0.0000082311,"h":0.0000082993,"l":0.0000082039,"c":0.0000082756,"v":59053.863059,"t":1731708000}
+{"o":0.0000082756,"h":0.0000082767,"l":0.0000079264,"c":0.0000079956,"v":444687.908241,"t":1731711600}
+{"o":0.0000079956,"h":0.0000080915,"l":0.0000079935,"c":0.0000080435,"v":0.0,"t":1731715200}
+{"o":0.0000080435,"h":0.0000080516,"l":0.0000077261,"c":0.0000077436,"v":5552.6605,"t":1731718800}
+{"o":0.0000077436,"h":0.0000077568,"l":0.000007693,"c":0.0000077336,"v":0.0,"t":1731722400}
+{"o":0.0000077336,"h":0.000007751,"l":0.0000076344,"c":0.0000076588,"v":42269.525384,"t":1731726000}
+{"o":0.0000076588,"h":0.0000077714,"l":0.0000073272,"c":0.0000073909,"v":309616.264747,"t":1731729600}
+{"o":0.0000073909,"h":0.0000074386,"l":0.000007309,"c":0.0000073869,"v":4605.751176,"t":1731733200}
+{"o":0.0000073869,"h":0.0000074733,"l":0.0000073869,"c":0.0000074651,"v":0.0,"t":1731736800}
+{"o":0.0000074651,"h":0.0000074743,"l":0.0000074159,"c":0.0000074587,"v":0.0,"t":1731740400}
+{"o":0.0000074587,"h":0.000007489,"l":0.0000074342,"c":0.0000074482,"v":0.0,"t":1731744000}
+{"o":0.0000074482,"h":0.0000075129,"l":0.0000073924,"c":0.0000075129,"v":36158.564424,"t":1731747600}
+{"o":0.0000075129,"h":0.0000075181,"l":0.0000074573,"c":0.0000074845,"v":12.229775,"t":1731751200}
+{"o":0.0000074845,"h":0.0000075435,"l":0.000007464,"c":0.000007464,"v":24.508566,"t":1731754800}
+{"o":0.000007464,"h":0.0000075546,"l":0.0000072753,"c":0.0000073968,"v":11000.468999,"t":1731758400}
+{"o":0.0000073968,"h":0.000007447,"l":0.000007312,"c":0.0000074219,"v":20580.426975,"t":1731762000}
+{"o":0.0000074219,"h":0.0000074668,"l":0.0000073472,"c":0.0000074128,"v":45542.342051,"t":1731765600}
+{"o":0.0000074128,"h":0.0000075407,"l":0.0000074048,"c":0.000007498,"v":4014.232613,"t":1731769200}
+{"o":0.000007498,"h":0.0000075549,"l":0.0000074665,"c":0.0000075208,"v":0.0,"t":1731772800}
+{"o":0.0000075208,"h":0.0000075483,"l":0.0000073967,"c":0.000007472,"v":32271.0761,"t":1731776400}
+{"o":0.000007472,"h":0.0000075244,"l":0.0000073778,"c":0.0000074742,"v":61584.174898,"t":1731780000}
+{"o":0.0000074742,"h":0.0000074974,"l":0.000007403,"c":0.000007463,"v":36830.547105,"t":1731783600}
+{"o":0.000007463,"h":0.0000075145,"l":0.0000073896,"c":0.000007441,"v":6036.306922,"t":1731787200}
+{"o":0.000007441,"h":0.0000074544,"l":0.0000073609,"c":0.0000073909,"v":0.0,"t":1731790800}
+{"o":0.0000073909,"h":0.0000074822,"l":0.0000073734,"c":0.0000074822,"v":0.0,"t":1731794400}
+{"o":0.0000074822,"h":0.0000074893,"l":0.0000073575,"c":0.0000073819,"v":48768.136604,"t":1731798000}
+{"o":0.0000073819,"h":0.0000073876,"l":0.0000072766,"c":0.0000073073,"v":8659.35598,"t":1731801600}
+{"o":0.0000073073,"h":0.0000074217,"l":0.000007246,"c":0.0000073593,"v":0.0,"t":1731805200}
+{"o":0.0000073593,"h":0.0000074966,"l":0.0000073173,"c":0.0000073561,"v":0.0,"t":1731808800}
+{"o":0.0000073561,"h":0.0000073962,"l":0.000007148,"c":0.0000071533,"v":10000.0,"t":1731812400}
+{"o":0.0000071533,"h":0.0000071535,"l":0.0000067174,"c":0.0000067451,"v":0.0,"t":1731816000}
+{"o":0.0000067451,"h":0.000007327,"l":0.0000066185,"c":0.0000072523,"v":100339.829646,"t":1731819600}
+{"o":0.0000072523,"h":0.0000073162,"l":0.0000071507,"c":0.0000071991,"v":23103.457703,"t":1731823200}
+{"o":0.0000071991,"h":0.0000072893,"l":0.0000071835,"c":0.0000072611,"v":1225.063355,"t":1731826800}
+{"o":0.0000072611,"h":0.0000072859,"l":0.0000071183,"c":0.0000072689,"v":9075.87892,"t":1731830400}
+{"o":0.0000072689,"h":0.0000073419,"l":0.0000071595,"c":0.0000072659,"v":176127.350207,"t":1731834000}
+{"o":0.0000072659,"h":0.0000072883,"l":0.0000071793,"c":0.0000071991,"v":0.0,"t":1731837600}
+{"o":0.0000071991,"h":0.0000074468,"l":0.0000071653,"c":0.0000074307,"v":2340.956,"t":1731841200}
+{"o":0.0000151919,"h":0.0000153095,"l":0.00001514,"c":0.0000151919,"v":11802.890289,"t":1724644800}
+{"o":0.0000151919,"h":0.0000153366,"l":0.0000151844,"c":0.0000153264,"v":0.0,"t":1724648400}
+{"o":0.0000153264,"h":0.0000155112,"l":0.0000152733,"c":0.000015447,"v":68861.427213,"t":1724652000}
+{"o":0.000015447,"h":0.0000155139,"l":0.0000153668,"c":0.0000154069,"v":6471.914517,"t":1724655600}
+{"o":0.0000154069,"h":0.000016116,"l":0.0000152529,"c":0.0000160205,"v":190638.594807,"t":1724659200}
+{"o":0.0000160205,"h":0.0000161518,"l":0.0000159316,"c":0.0000159376,"v":0.0,"t":1724662800}
+{"o":0.0000159376,"h":0.0000162199,"l":0.0000157866,"c":0.0000161292,"v":19026.932752,"t":1724666400}
+{"o":0.0000161292,"h":0.0000162383,"l":0.0000160636,"c":0.0000162186,"v":0.0,"t":1724670000}
+{"o":0.0000162186,"h":0.0000163911,"l":0.0000157559,"c":0.0000159368,"v":22362.252451,"t":1724673600}
+{"o":0.0000159368,"h":0.0000160224,"l":0.0000158244,"c":0.0000158951,"v":1500.0,"t":1724677200}
+{"o":0.0000158951,"h":0.0000163991,"l":0.0000157506,"c":0.0000161876,"v":0.0,"t":1724680800}
+{"o":0.0000161876,"h":0.0000163239,"l":0.000015893,"c":0.0000159587,"v":2495.927172,"t":1724684400}
+{"o":0.0000159587,"h":0.0000160287,"l":0.0000155136,"c":0.000015576,"v":154590.349954,"t":1724688000}
+{"o":0.000015576,"h":0.0000159664,"l":0.0000153524,"c":0.0000154045,"v":158360.709369,"t":1724691600}
+{"o":0.0000154045,"h":0.0000156081,"l":0.0000152187,"c":0.0000153613,"v":1207.387764,"t":1724695200}
+{"o":0.0000153613,"h":0.0000155208,"l":0.0000153497,"c":0.0000154535,"v":9000.0,"t":1724698800}
+{"o":0.0000154535,"h":0.0000155133,"l":0.0000147703,"c":0.000014941,"v":212072.012939,"t":1724702400}
+{"o":0.000014941,"h":0.000015169,"l":0.0000148146,"c":0.0000149386,"v":2123.260926,"t":1724706000}
+{"o":0.0000149386,"h":0.0000149967,"l":0.0000148042,"c":0.0000149027,"v":11171.436732,"t":1724709600}
+{"o":0.0000149027,"h":0.0000149646,"l":0.0000148238,"c":0.0000149327,"v":0.0,"t":1724713200}
+{"o":0.0000149327,"h":0.0000150307,"l":0.0000148246,"c":0.0000149786,"v":55478.857318,"t":1724716800}
+{"o":0.0000149786,"h":0.0000153009,"l":0.0000148497,"c":0.0000152254,"v":65902.057776,"t":1724720400}
+{"o":0.0000152254,"h":0.0000156048,"l":0.0000151508,"c":0.0000153132,"v":193517.199744,"t":1724724000}
+{"o":0.0000153132,"h":0.0000153929,"l":0.000015272,"c":0.0000152821,"v":0.0,"t":1724727600}
+{"o":0.0000152821,"h":0.0000153322,"l":0.0000152272,"c":0.0000152593,"v":2064.797097,"t":1724731200}
+{"o":0.0000152593,"h":0.0000152681,"l":0.0000151558,"c":0.0000151874,"v":0.0,"t":1724734800}
+{"o":0.0000151874,"h":0.0000153599,"l":0.0000148005,"c":0.0000149701,"v":96688.419618,"t":1724738400}
+{"o":0.0000149701,"h":0.0000150765,"l":0.0000147909,"c":0.000014855,"v":40000.0,"t":1724742000}
+{"o":0.000014855,"h":0.0000149522,"l":0.0000148227,"c":0.0000149268,"v":0.0,"t":1724745600}
+{"o":0.0000149268,"h":0.0000149998,"l":0.0000148553,"c":0.0000149692,"v":0.0,"t":1724749200}
+{"o":0.0000149692,"h":0.0000152681,"l":0.0000122827,"c":0.0000125903,"v":2083486.9386770003,"t":1724752800}
+{"o":0.0000125903,"h":0.0000126164,"l":0.0000124877,"c":0.0000125435,"v":0.0,"t":1724756400}
+{"o":0.0000125435,"h":0.0000126667,"l":0.0000124202,"c":0.0000124352,"v":20000.0,"t":1724760000}
+{"o":0.0000124352,"h":0.0000125387,"l":0.000012339,"c":0.0000124802,"v":20264.0,"t":1724763600}
+{"o":0.0000124802,"h":0.0000125581,"l":0.0000105525,"c":0.0000110379,"v":1199737.6231129998,"t":1724767200}
+{"o":0.0000110379,"h":0.0000114806,"l":0.0000109138,"c":0.0000114393,"v":203292.175589,"t":1724770800}
+{"o":0.0000114393,"h":0.0000115683,"l":0.0000112884,"c":0.0000115392,"v":65899.288099,"t":1724774400}
+{"o":0.0000115392,"h":0.0000116278,"l":0.0000114374,"c":0.0000115159,"v":30026.275299,"t":1724778000}
+{"o":0.0000115159,"h":0.0000117683,"l":0.0000114702,"c":0.0000116863,"v":166705.271787,"t":1724781600}
+{"o":0.0000116863,"h":0.0000118806,"l":0.0000115816,"c":0.0000116225,"v":260835.020022,"t":1724785200}
+{"o":0.0000116225,"h":0.0000120849,"l":0.0000116133,"c":0.0000120754,"v":355919.1093289999,"t":1724788800}
+{"o":0.0000120754,"h":0.0000126112,"l":0.0000120607,"c":0.000012462,"v":0.0,"t":1724792400}
+{"o":0.000012462,"h":0.0000129293,"l":0.0000119567,"c":0.0000121207,"v":38610.705022,"t":1724796000}
+{"o":0.0000121207,"h":0.0000122149,"l":0.0000120902,"c":0.0000121756,"v":0.0,"t":1724799600}
+{"o":0.0000121756,"h":0.000012298,"l":0.0000121208,"c":0.0000122017,"v":92033.140776,"t":1724803200}
+{"o":0.0000122017,"h":0.000012311,"l":0.0000120993,"c":0.0000121793,"v":30091.022923,"t":1724806800}
+{"o":0.0000121793,"h":0.0000123688,"l":0.0000119604,"c":0.0000119771,"v":371725.080104,"t":1724810400}
+{"o":0.0000119771,"h":0.0000119939,"l":0.0000116058,"c":0.0000116174,"v":6094.296717,"t":1724814000}
+{"o":0.0000116174,"h":0.0000119782,"l":0.0000116068,"c":0.0000118198,"v":202475.258124,"t":1724817600}
+{"o":0.0000118198,"h":0.0000118368,"l":0.0000115396,"c":0.0000117946,"v":20624.784798,"t":1724821200}
+{"o":0.0000117946,"h":0.0000118269,"l":0.0000117857,"c":0.000011814,"v":0.0,"t":1724824800}
+{"o":0.000011814,"h":0.0000120931,"l":0.0000117947,"c":0.0000120786,"v":0.0,"t":1724828400}
+{"o":0.0000120786,"h":0.0000121748,"l":0.0000116004,"c":0.0000118786,"v":74984.118308,"t":1724832000}
+{"o":0.0000118786,"h":0.0000118896,"l":0.0000116393,"c":0.0000116471,"v":0.0,"t":1724835600}
+{"o":0.0000116471,"h":0.0000117509,"l":0.0000116383,"c":0.0000117396,"v":0.0,"t":1724839200}
+{"o":0.0000117396,"h":0.0000117577,"l":0.0000116654,"c":0.0000117084,"v":0.0,"t":1724842800}
+{"o":0.0000117084,"h":0.0000118425,"l":0.0000115982,"c":0.0000117922,"v":500.0,"t":1724846400}
+{"o":0.0000117922,"h":0.0000119927,"l":0.0000117723,"c":0.0000119881,"v":0.0,"t":1724850000}
+{"o":0.0000119881,"h":0.0000120922,"l":0.0000116723,"c":0.0000119734,"v":85006.466074,"t":1724853600}
+{"o":0.0000119734,"h":0.0000121865,"l":0.000011962,"c":0.0000120618,"v":36786.023232,"t":1724857200}
+{"o":0.0000120618,"h":0.0000124052,"l":0.0000118785,"c":0.0000119806,"v":8999.152009,"t":1724860800}
+{"o":0.0000119806,"h":0.0000120912,"l":0.0000119451,"c":0.00001205,"v":0.0,"t":1724864400}
+{"o":0.00001205,"h":0.0000122999,"l":0.0000118389,"c":0.0000120762,"v":72900.0,"t":1724868000}
+{"o":0.0000120762,"h":0.0000135802,"l":0.0000119831,"c":0.0000133789,"v":560772.3304620001,"t":1724871600}
+{"o":0.0000133789,"h":0.0000134797,"l":0.0000131948,"c":0.0000133931,"v":0.0,"t":1724875200}
+{"o":0.0000133931,"h":0.0000135129,"l":0.0000133047,"c":0.0000134713,"v":2173.764972,"t":1724878800}
+{"o":0.0000134713,"h":0.0000136149,"l":0.0000131754,"c":0.000013181,"v":80933.666743,"t":1724882400}
+{"o":0.000013181,"h":0.0000132898,"l":0.0000131072,"c":0.0000132068,"v":758.909703,"t":1724886000}
+{"o":0.0000132068,"h":0.0000132272,"l":0.0000131111,"c":0.0000131734,"v":0.0,"t":1724889600}
+{"o":0.0000131734,"h":0.0000132937,"l":0.0000130447,"c":0.0000131699,"v":5891.512809,"t":1724893200}
+{"o":0.0000131699,"h":0.0000132168,"l":0.0000130464,"c":0.0000130554,"v":9893.047609,"t":1724896800}
+{"o":0.0000130554,"h":0.0000131673,"l":0.0000128111,"c":0.0000128908,"v":242560.0,"t":1724900400}
+{"o":0.0000128908,"h":0.0000128996,"l":0.0000125137,"c":0.0000126022,"v":15088.840586,"t":1724904000}
+{"o":0.0000126022,"h":0.0000126265,"l":0.0000125269,"c":0.0000125354,"v":0.0,"t":1724907600}
+{"o":0.0000125354,"h":0.0000127253,"l":0.000012441,"c":0.0000126653,"v":99944.795479,"t":1724911200}
+{"o":0.0000126653,"h":0.0000126871,"l":0.0000126284,"c":0.0000126597,"v":100000.0,"t":1724914800}
+{"o":0.0000126597,"h":0.0000126827,"l":0.000012485,"c":0.0000124951,"v":10741.885244,"t":1724918400}
+{"o":0.0000124951,"h":0.0000125108,"l":0.0000124221,"c":0.0000124765,"v":0.0,"t":1724922000}
+{"o":0.0000124765,"h":0.0000125297,"l":0.0000124329,"c":0.0000125097,"v":2522.30422,"t":1724925600}
+{"o":0.0000125097,"h":0.0000125133,"l":0.0000123641,"c":0.000012468,"v":0.0,"t":1724929200}
+{"o":0.000012468,"h":0.0000125541,"l":0.0000124319,"c":0.0000125253,"v":1422.972537,"t":1724932800}
+{"o":0.0000125253,"h":0.0000125943,"l":0.0000124013,"c":0.0000124263,"v":80572.894599,"t":1724936400}
+{"o":0.0000124263,"h":0.0000125506,"l":0.0000123759,"c":0.0000124995,"v":61742.112756,"t":1724940000}
+{"o":0.0000124995,"h":0.0000125181,"l":0.0000121832,"c":0.0000122913,"v":111268.467736,"t":1724943600}
+{"o":0.0000122913,"h":0.0000124909,"l":0.0000122285,"c":0.0000124551,"v":0.0,"t":1724947200}
+{"o":0.0000124551,"h":0.0000125051,"l":0.000012157,"c":0.0000121748,"v":12000.0,"t":1724950800}
+{"o":0.0000121748,"h":0.0000126376,"l":0.0000120241,"c":0.0000124428,"v":5178.156218,"t":1724954400}
+{"o":0.0000124428,"h":0.0000126146,"l":0.0000123059,"c":0.0000123908,"v":0.0,"t":1724958000}
+{"o":0.0000123908,"h":0.0000124838,"l":0.0000122962,"c":0.0000123977,"v":0.0,"t":1724961600}
+{"o":0.0000123977,"h":0.0000124854,"l":0.000012395,"c":0.0000124761,"v":0.0,"t":1724965200}
+{"o":0.0000124761,"h":0.0000125902,"l":0.000012073,"c":0.0000121584,"v":234163.228045,"t":1724968800}
+{"o":0.0000121584,"h":0.0000121936,"l":0.0000121099,"c":0.0000121393,"v":0.0,"t":1724972400}
+{"o":0.0000121393,"h":0.0000123153,"l":0.0000120445,"c":0.0000122447,"v":2907.239275,"t":1724976000}
+{"o":0.0000122447,"h":0.0000123287,"l":0.0000122145,"c":0.0000122869,"v":0.0,"t":1724979600}
+{"o":0.0000122869,"h":0.0000124189,"l":0.0000122646,"c":0.0000123504,"v":0.0,"t":1724983200}
+{"o":0.0000123504,"h":0.0000124269,"l":0.0000123477,"c":0.000012393,"v":0.0,"t":1724986800}
+{"o":0.000012393,"h":0.0000126061,"l":0.0000122904,"c":0.0000125678,"v":199243.011037,"t":1724990400}
+{"o":0.0000125678,"h":0.0000127452,"l":0.000012561,"c":0.0000126681,"v":0.0,"t":1724994000}
+{"o":0.0000126681,"h":0.0000127615,"l":0.000012518,"c":0.0000125657,"v":3500.0,"t":1724997600}
+{"o":0.0000125657,"h":0.0000128048,"l":0.0000125417,"c":0.0000128018,"v":39158.480343,"t":1725001200}
+{"o":0.0000128018,"h":0.0000128035,"l":0.0000127197,"c":0.0000127586,"v":0.0,"t":1725004800}
+{"o":0.0000127586,"h":0.0000127732,"l":0.000012707,"c":0.0000127292,"v":0.0,"t":1725008400}
+{"o":0.0000127292,"h":0.0000127791,"l":0.000012663,"c":0.0000127119,"v":19249.999999,"t":1725012000}
+{"o":0.0000127119,"h":0.0000128114,"l":0.0000126906,"c":0.0000127861,"v":0.0,"t":1725015600}
+{"o":0.0000127861,"h":0.0000128026,"l":0.0000125384,"c":0.0000126091,"v":65547.321378,"t":1725019200}
+{"o":0.0000126091,"h":0.0000127837,"l":0.0000125496,"c":0.0000126191,"v":0.0,"t":1725022800}
+{"o":0.0000126191,"h":0.0000130091,"l":0.0000125677,"c":0.000012995,"v":0.0,"t":1725026400}
+{"o":0.000012995,"h":0.0000133469,"l":0.0000120912,"c":0.0000123282,"v":213457.120181,"t":1725030000}
+{"o":0.0000123282,"h":0.0000124324,"l":0.0000119077,"c":0.0000120961,"v":18094.238862,"t":1725033600}
+{"o":0.0000120961,"h":0.000012244,"l":0.0000120082,"c":0.0000121368,"v":9806.883867,"t":1725037200}
+{"o":0.0000121368,"h":0.0000121458,"l":0.0000117635,"c":0.0000118373,"v":96000.0,"t":1725040800}
+{"o":0.0000118373,"h":0.0000119719,"l":0.0000118373,"c":0.0000119313,"v":0.0,"t":1725044400}
+{"o":0.0000119313,"h":0.0000119605,"l":0.0000118763,"c":0.0000118941,"v":0.0,"t":1725048000}
+{"o":0.0000118941,"h":0.0000121794,"l":0.0000118393,"c":0.0000121535,"v":119289.885202,"t":1725051600}
+{"o":0.0000121535,"h":0.0000122112,"l":0.0000120193,"c":0.0000120999,"v":104458.074617,"t":1725055200}
+{"o":0.0000120999,"h":0.0000121063,"l":0.00001192,"c":0.0000119721,"v":2424.16021,"t":1725058800}
+{"o":0.0000119721,"h":0.000011983,"l":0.0000118679,"c":0.0000119441,"v":0.0,"t":1725062400}
+{"o":0.0000119441,"h":0.0000122502,"l":0.0000119278,"c":0.0000122465,"v":142839.913509,"t":1725066000}
+{"o":0.0000122465,"h":0.0000123701,"l":0.0000122306,"c":0.0000123174,"v":10000.0,"t":1725069600}
+{"o":0.0000123174,"h":0.0000123433,"l":0.0000122533,"c":0.0000123143,"v":6033.189101,"t":1725073200}
+{"o":0.0000123143,"h":0.0000123211,"l":0.0000122444,"c":0.0000122534,"v":7000.0,"t":1725076800}
+{"o":0.0000122534,"h":0.0000123438,"l":0.0000122147,"c":0.0000123002,"v":7060.608318,"t":1725080400}
+{"o":0.0000123002,"h":0.000012366,"l":0.000012242,"c":0.0000123155,"v":3301.118493,"t":1725084000}
+{"o":0.0000123155,"h":0.0000123649,"l":0.0000122968,"c":0.0000123443,"v":0.0,"t":1725087600}
+{"o":0.0000123443,"h":0.0000124992,"l":0.0000123246,"c":0.0000124956,"v":0.0,"t":1725091200}
+{"o":0.0000124956,"h":0.0000125614,"l":0.0000124234,"c":0.0000124373,"v":0.0,"t":1725094800}
+{"o":0.0000124373,"h":0.0000124493,"l":0.0000123564,"c":0.0000123898,"v":0.0,"t":1725098400}
+{"o":0.0000123898,"h":0.0000124505,"l":0.0000123681,"c":0.0000124301,"v":100000.0,"t":1725102000}
+{"o":0.0000124301,"h":0.0000124697,"l":0.000012405,"c":0.0000124403,"v":0.0,"t":1725105600}
+{"o":0.0000124403,"h":0.0000125421,"l":0.0000124241,"c":0.0000125375,"v":0.0,"t":1725109200}
+{"o":0.0000125375,"h":0.0000125609,"l":0.0000123198,"c":0.0000123462,"v":100435.613787,"t":1725112800}
+{"o":0.0000123462,"h":0.0000123767,"l":0.0000122871,"c":0.000012294,"v":2382.061849,"t":1725116400}
+{"o":0.000012294,"h":0.0000123771,"l":0.0000122833,"c":0.0000123364,"v":0.0,"t":1725120000}
+{"o":0.0000123364,"h":0.0000124441,"l":0.0000123045,"c":0.0000123572,"v":40000.0,"t":1725123600}
+{"o":0.0000123572,"h":0.0000123965,"l":0.0000122861,"c":0.0000123868,"v":0.0,"t":1725127200}
+{"o":0.0000123868,"h":0.0000124617,"l":0.0000121771,"c":0.0000122271,"v":378608.778044,"t":1725130800}
+{"o":0.0000122271,"h":0.0000122698,"l":0.0000120525,"c":0.0000121003,"v":38723.65433,"t":1725134400}
+{"o":0.0000121003,"h":0.000012125,"l":0.0000120162,"c":0.0000120501,"v":0.0,"t":1725138000}
+{"o":0.0000120501,"h":0.0000122726,"l":0.0000120242,"c":0.0000122692,"v":131895.51269,"t":1725141600}
+{"o":0.0000122692,"h":0.0000124917,"l":0.0000122452,"c":0.0000124484,"v":82761.352209,"t":1725145200}
+{"o":0.0000124484,"h":0.0000124811,"l":0.0000124232,"c":0.0000124463,"v":0.0,"t":1725148800}
+{"o":0.0000124463,"h":0.0000127244,"l":0.0000124139,"c":0.0000125909,"v":13948.2258,"t":1725152400}
+{"o":0.0000125909,"h":0.0000126634,"l":0.0000122806,"c":0.0000122812,"v":126676.513157,"t":1725156000}
+{"o":0.0000122812,"h":0.0000123057,"l":0.0000120604,"c":0.0000120922,"v":117958.417038,"t":1725159600}
+{"o":0.0000120922,"h":0.0000121608,"l":0.0000120922,"c":0.0000121259,"v":0.0,"t":1725163200}
+{"o":0.0000121259,"h":0.0000123738,"l":0.000011871,"c":0.0000120826,"v":43203.385113,"t":1725166800}
+{"o":0.0000120826,"h":0.0000120893,"l":0.0000119703,"c":0.00001198,"v":0.0,"t":1725170400}
+{"o":0.00001198,"h":0.000012036,"l":0.0000119516,"c":0.000011969,"v":0.0,"t":1725174000}
+{"o":0.000011969,"h":0.0000121186,"l":0.0000119661,"c":0.0000121009,"v":0.0,"t":1725177600}
+{"o":0.0000121009,"h":0.000012142,"l":0.0000120215,"c":0.0000121124,"v":0.0,"t":1725181200}
+{"o":0.0000121124,"h":0.0000122039,"l":0.0000120981,"c":0.0000121829,"v":0.0,"t":1725184800}
+{"o":0.0000121829,"h":0.0000122087,"l":0.0000118914,"c":0.0000118987,"v":59521.840373,"t":1725188400}
+{"o":0.0000118987,"h":0.000012042,"l":0.0000118761,"c":0.0000120273,"v":5073.56824,"t":1725192000}
+{"o":0.0000120273,"h":0.0000121849,"l":0.0000119723,"c":0.0000119808,"v":0.0,"t":1725195600}
+{"o":0.0000119808,"h":0.0000121206,"l":0.00001169,"c":0.0000117598,"v":100000.0,"t":1725199200}
+{"o":0.0000117598,"h":0.0000122397,"l":0.0000115012,"c":0.000011988,"v":111836.417097,"t":1725202800}
+{"o":0.000011988,"h":0.000012129,"l":0.0000117695,"c":0.0000119889,"v":24612.124651,"t":1725206400}
+{"o":0.0000119889,"h":0.000012086,"l":0.0000119409,"c":0.0000120193,"v":0.0,"t":1725210000}
+{"o":0.0000120193,"h":0.0000120762,"l":0.0000117876,"c":0.0000118681,"v":83000.656952,"t":1725213600}
+{"o":0.0000118681,"h":0.0000120673,"l":0.0000117669,"c":0.0000119745,"v":54548.57,"t":1725217200}
+{"o":0.0000119745,"h":0.0000120476,"l":0.0000118977,"c":0.0000120024,"v":0.0,"t":1725220800}
+{"o":0.0000120024,"h":0.0000121688,"l":0.0000119959,"c":0.0000121014,"v":0.0,"t":1725224400}
+{"o":0.0000121014,"h":0.0000126557,"l":0.0000119893,"c":0.0000125037,"v":184967.341489,"t":1725228000}
+{"o":0.0000125037,"h":0.0000126669,"l":0.000012372,"c":0.0000125638,"v":0.0,"t":1725231600}
+{"o":0.0000125638,"h":0.0000125845,"l":0.0000121791,"c":0.0000122486,"v":127216.365355,"t":1725235200}
+{"o":0.0000122486,"h":0.000012294,"l":0.0000121683,"c":0.0000122359,"v":0.0,"t":1725238800}
+{"o":0.0000122359,"h":0.0000123582,"l":0.000012149,"c":0.0000122792,"v":0.0,"t":1725242400}
+{"o":0.0000122792,"h":0.0000122857,"l":0.0000121624,"c":0.0000121922,"v":0.0,"t":1725246000}
+{"o":0.0000121922,"h":0.0000124703,"l":0.0000121561,"c":0.000012448,"v":0.0,"t":1725249600}
+{"o":0.000012448,"h":0.0000124537,"l":0.0000122144,"c":0.0000122947,"v":0.0,"t":1725253200}
+{"o":0.0000122947,"h":0.000012372,"l":0.0000122369,"c":0.0000123262,"v":0.0,"t":1725256800}
+{"o":0.0000123262,"h":0.0000125134,"l":0.00001227,"c":0.0000124375,"v":0.0,"t":1725260400}
+{"o":0.0000124375,"h":0.0000124741,"l":0.0000121549,"c":0.0000122216,"v":0.0,"t":1725264000}
+{"o":0.0000122216,"h":0.0000123063,"l":0.0000119466,"c":0.000012001,"v":24652.501606,"t":1725267600}
+{"o":0.000012001,"h":0.0000122541,"l":0.0000118891,"c":0.0000121863,"v":10000.0,"t":1725271200}
+{"o":0.0000121863,"h":0.0000122321,"l":0.0000121269,"c":0.0000122076,"v":0.0,"t":1725274800}
+{"o":0.0000122076,"h":0.0000125009,"l":0.000012029,"c":0.0000124466,"v":212581.480562,"t":1725278400}
+{"o":0.0000124466,"h":0.0000125594,"l":0.0000120019,"c":0.0000121539,"v":152057.880716,"t":1725282000}
+{"o":0.0000121539,"h":0.0000122247,"l":0.0000119258,"c":0.0000119628,"v":0.0,"t":1725285600}
+{"o":0.0000119628,"h":0.0000120107,"l":0.000011914,"c":0.0000119929,"v":0.0,"t":1725289200}
+{"o":0.0000119929,"h":0.0000120675,"l":0.0000119157,"c":0.0000120501,"v":0.0,"t":1725292800}
+{"o":0.0000120501,"h":0.0000120501,"l":0.0000118939,"c":0.0000119236,"v":0.0,"t":1725296400}
+{"o":0.0000119236,"h":0.0000122102,"l":0.0000118751,"c":0.000012141,"v":40000.0,"t":1725300000}
+{"o":0.000012141,"h":0.0000122474,"l":0.0000121179,"c":0.0000122278,"v":6664.260943,"t":1725303600}
+{"o":0.0000122278,"h":0.0000122518,"l":0.0000120509,"c":0.0000120796,"v":0.0,"t":1725307200}
+{"o":0.0000120796,"h":0.0000121525,"l":0.0000120407,"c":0.0000121223,"v":0.0,"t":1725310800}
+{"o":0.0000121223,"h":0.00001214,"l":0.0000120552,"c":0.0000120651,"v":0.0,"t":1725314400}
+{"o":0.0000120651,"h":0.0000120874,"l":0.000012014,"c":0.0000120573,"v":0.0,"t":1725318000}
+{"o":0.0000120573,"h":0.000012123,"l":0.0000120313,"c":0.0000120443,"v":0.0,"t":1725321600}
+{"o":0.0000120443,"h":0.0000120936,"l":0.0000120036,"c":0.0000120079,"v":0.0,"t":1725325200}
+{"o":0.0000120079,"h":0.0000120173,"l":0.0000118377,"c":0.0000119796,"v":0.0,"t":1725328800}
+{"o":0.0000119796,"h":0.0000120151,"l":0.0000119407,"c":0.000012002,"v":0.0,"t":1725332400}
+{"o":0.000012002,"h":0.0000122347,"l":0.0000119691,"c":0.0000121963,"v":22034.343105,"t":1725336000}
+{"o":0.0000121963,"h":0.0000122386,"l":0.0000121349,"c":0.0000121775,"v":12161.740572,"t":1725339600}
+{"o":0.0000121775,"h":0.000012311,"l":0.0000121768,"c":0.0000123004,"v":0.0,"t":1725343200}
+{"o":0.0000123004,"h":0.0000123004,"l":0.0000121945,"c":0.0000122166,"v":0.0,"t":1725346800}
+{"o":0.0000122166,"h":0.0000123819,"l":0.000012212,"c":0.0000123412,"v":0.0,"t":1725350400}
+{"o":0.0000123412,"h":0.0000123459,"l":0.0000122673,"c":0.0000123096,"v":0.0,"t":1725354000}
+{"o":0.0000123096,"h":0.0000123257,"l":0.0000122329,"c":0.0000122793,"v":0.0,"t":1725357600}
+{"o":0.0000122793,"h":0.0000122996,"l":0.0000121547,"c":0.0000121708,"v":5081.427454,"t":1725361200}
+{"o":0.0000121708,"h":0.0000121761,"l":0.0000120254,"c":0.0000121219,"v":15460.149511,"t":1725364800}
+{"o":0.0000121219,"h":0.000012423,"l":0.0000120943,"c":0.0000123874,"v":0.0,"t":1725368400}
+{"o":0.0000123874,"h":0.0000125311,"l":0.0000120279,"c":0.0000121485,"v":25000.0,"t":1725372000}
+{"o":0.0000121485,"h":0.0000122868,"l":0.0000121028,"c":0.0000122007,"v":0.0,"t":1725375600}
+{"o":0.0000122007,"h":0.0000123885,"l":0.0000119938,"c":0.0000120818,"v":437068.3535119999,"t":1725379200}
+{"o":0.0000120818,"h":0.0000121819,"l":0.0000119473,"c":0.0000121578,"v":41223.241555,"t":1725382800}
+{"o":0.0000121578,"h":0.0000125304,"l":0.0000120555,"c":0.0000123954,"v":167550.204651,"t":1725386400}
+{"o":0.0000123954,"h":0.0000124155,"l":0.0000121902,"c":0.0000123102,"v":135466.215813,"t":1725390000}
+{"o":0.0000123102,"h":0.0000123898,"l":0.0000122501,"c":0.000012344,"v":0.0,"t":1725393600}
+{"o":0.000012344,"h":0.0000124636,"l":0.0000123329,"c":0.0000123849,"v":26.819786,"t":1725397200}
+{"o":0.0000123849,"h":0.0000124554,"l":0.0000123627,"c":0.0000124458,"v":0.0,"t":1725400800}
+{"o":0.0000124458,"h":0.000012677,"l":0.0000118252,"c":0.0000120094,"v":83154.487798,"t":1725404400}
+{"o":0.0000120094,"h":0.0000123496,"l":0.0000117363,"c":0.0000119429,"v":84366.415818,"t":1725408000}
+{"o":0.0000119429,"h":0.0000123382,"l":0.0000117182,"c":0.0000117834,"v":328.044145,"t":1725411600}
+{"o":0.0000117834,"h":0.0000118441,"l":0.0000117175,"c":0.0000117577,"v":0.0,"t":1725415200}
+{"o":0.0000117577,"h":0.0000117659,"l":0.0000116802,"c":0.0000117078,"v":0.0,"t":1725418800}
+{"o":0.0000117078,"h":0.0000118248,"l":0.0000116841,"c":0.0000117395,"v":872.205209,"t":1725422400}
+{"o":0.0000117395,"h":0.0000118563,"l":0.0000117395,"c":0.0000118358,"v":0.0,"t":1725426000}
+{"o":0.0000118358,"h":0.0000118358,"l":0.0000116459,"c":0.0000117079,"v":0.0,"t":1725429600}
+{"o":0.0000117079,"h":0.0000117124,"l":0.0000114221,"c":0.0000115207,"v":0.0,"t":1725433200}
+{"o":0.0000115207,"h":0.0000115662,"l":0.0000114813,"c":0.00001155,"v":0.0,"t":1725436800}
+{"o":0.00001155,"h":0.0000118519,"l":0.0000114805,"c":0.0000118512,"v":3256.130611,"t":1725440400}
+{"o":0.0000118512,"h":0.0000119536,"l":0.0000118246,"c":0.0000119456,"v":0.0,"t":1725444000}
+{"o":0.0000119456,"h":0.0000119847,"l":0.0000117177,"c":0.000011906,"v":25188.919836,"t":1725447600}
+{"o":0.000011906,"h":0.0000119579,"l":0.0000117304,"c":0.0000118143,"v":10558.85929,"t":1725451200}
+{"o":0.0000118143,"h":0.0000118829,"l":0.0000117401,"c":0.0000117543,"v":0.0,"t":1725454800}
+{"o":0.0000117543,"h":0.0000118159,"l":0.0000113708,"c":0.0000114374,"v":0.0,"t":1725458400}
+{"o":0.0000114374,"h":0.0000118253,"l":0.0000113242,"c":0.0000116453,"v":4514.517615,"t":1725462000}
+{"o":0.0000116453,"h":0.0000120529,"l":0.0000115421,"c":0.0000119424,"v":122892.56544,"t":1725465600}
+{"o":0.0000119424,"h":0.0000121296,"l":0.0000119212,"c":0.0000121281,"v":40687.950536,"t":1725469200}
+{"o":0.0000121281,"h":0.0000121291,"l":0.0000120445,"c":0.0000120902,"v":0.0,"t":1725472800}
+{"o":0.0000120902,"h":0.0000121232,"l":0.0000120148,"c":0.0000120748,"v":11715.084227,"t":1725476400}
+{"o":0.0000120748,"h":0.0000121084,"l":0.0000119957,"c":0.0000120164,"v":0.0,"t":1725480000}
+{"o":0.0000120164,"h":0.000012043,"l":0.0000119649,"c":0.0000119835,"v":0.0,"t":1725483600}
+{"o":0.0000119835,"h":0.0000120549,"l":0.0000119465,"c":0.0000119988,"v":0.0,"t":1725487200}
+{"o":0.0000119988,"h":0.0000120746,"l":0.0000119308,"c":0.0000120018,"v":49004.142115,"t":1725490800}
+{"o":0.0000120018,"h":0.0000120622,"l":0.000011929,"c":0.0000120619,"v":0.0,"t":1725494400}
+{"o":0.0000120619,"h":0.0000120619,"l":0.0000119386,"c":0.0000119782,"v":0.0,"t":1725498000}
+{"o":0.0000119782,"h":0.0000120549,"l":0.0000119501,"c":0.0000120453,"v":1848.907625,"t":1725501600}
+{"o":0.0000120453,"h":0.0000122104,"l":0.0000120453,"c":0.0000121808,"v":0.0,"t":1725505200}
+{"o":0.0000121808,"h":0.0000122986,"l":0.0000118997,"c":0.0000120812,"v":134474.136169,"t":1725508800}
+{"o":0.0000120812,"h":0.000012377,"l":0.000012068,"c":0.000012362,"v":29600.818133,"t":1725512400}
+{"o":0.000012362,"h":0.0000125055,"l":0.0000122183,"c":0.0000122713,"v":9759.612072,"t":1725516000}
+{"o":0.0000122713,"h":0.0000124082,"l":0.0000121534,"c":0.0000123033,"v":3169.395279,"t":1725519600}
+{"o":0.0000123033,"h":0.0000123732,"l":0.0000122371,"c":0.000012335,"v":0.0,"t":1725523200}
+{"o":0.000012335,"h":0.0000124333,"l":0.0000123255,"c":0.0000123811,"v":0.0,"t":1725526800}
+{"o":0.0000123811,"h":0.000012426,"l":0.0000121887,"c":0.0000122105,"v":66387.138488,"t":1725530400}
+{"o":0.0000122105,"h":0.0000122546,"l":0.0000121527,"c":0.0000121831,"v":0.0,"t":1725534000}
+{"o":0.0000121831,"h":0.0000122711,"l":0.000012067,"c":0.0000121342,"v":0.0,"t":1725537600}
+{"o":0.0000121342,"h":0.0000121542,"l":0.0000119953,"c":0.0000120298,"v":0.0,"t":1725541200}
+{"o":0.0000120298,"h":0.000012417,"l":0.0000119544,"c":0.0000123523,"v":19357.47826,"t":1725544800}
+{"o":0.0000123523,"h":0.0000125492,"l":0.0000123107,"c":0.0000124744,"v":0.0,"t":1725548400}
+{"o":0.0000124744,"h":0.0000125859,"l":0.0000119779,"c":0.0000120763,"v":71393.428285,"t":1725552000}
+{"o":0.0000120763,"h":0.0000121164,"l":0.0000120043,"c":0.0000120131,"v":0.0,"t":1725555600}
+{"o":0.0000120131,"h":0.0000120775,"l":0.00001198,"c":0.0000120303,"v":0.0,"t":1725559200}
+{"o":0.0000120303,"h":0.0000123191,"l":0.0000120236,"c":0.0000122311,"v":0.0,"t":1725562800}
+{"o":0.0000122311,"h":0.0000122695,"l":0.0000121751,"c":0.0000122409,"v":0.0,"t":1725566400}
+{"o":0.0000122409,"h":0.0000122442,"l":0.0000121127,"c":0.0000121332,"v":0.0,"t":1725570000}
+{"o":0.0000121332,"h":0.0000122334,"l":0.0000120952,"c":0.0000121241,"v":0.0,"t":1725573600}
+{"o":0.0000121241,"h":0.0000121707,"l":0.0000121082,"c":0.0000121395,"v":0.0,"t":1725577200}
+{"o":0.0000121395,"h":0.0000122119,"l":0.0000120952,"c":0.0000121338,"v":0.0,"t":1725580800}
+{"o":0.0000121338,"h":0.0000121985,"l":0.0000120241,"c":0.0000120578,"v":0.0,"t":1725584400}
+{"o":0.0000120578,"h":0.000012087,"l":0.0000119451,"c":0.0000119685,"v":0.0,"t":1725588000}
+{"o":0.0000119685,"h":0.0000120188,"l":0.000011939,"c":0.0000120188,"v":0.0,"t":1725591600}
+{"o":0.0000120188,"h":0.0000120477,"l":0.0000119731,"c":0.0000120425,"v":0.0,"t":1725595200}
+{"o":0.0000120425,"h":0.0000121257,"l":0.0000119989,"c":0.0000120422,"v":2851.775192,"t":1725598800}
+{"o":0.0000120422,"h":0.0000120902,"l":0.0000120235,"c":0.0000120408,"v":0.0,"t":1725602400}
+{"o":0.0000120408,"h":0.0000124192,"l":0.0000120364,"c":0.0000122398,"v":0.0,"t":1725606000}
+{"o":0.0000122398,"h":0.0000122524,"l":0.0000121434,"c":0.0000122055,"v":0.0,"t":1725609600}
+{"o":0.0000122055,"h":0.0000122229,"l":0.0000121038,"c":0.0000121195,"v":0.0,"t":1725613200}
+{"o":0.0000121195,"h":0.0000121233,"l":0.0000119657,"c":0.0000120198,"v":0.0,"t":1725616800}
+{"o":0.0000120198,"h":0.0000120815,"l":0.0000120013,"c":0.0000120367,"v":0.0,"t":1725620400}
+{"o":0.0000120367,"h":0.0000120889,"l":0.0000116918,"c":0.0000117406,"v":0.0,"t":1725624000}
+{"o":0.0000117406,"h":0.000012043,"l":0.0000116779,"c":0.0000119789,"v":0.0,"t":1725627600}
+{"o":0.0000119789,"h":0.0000127088,"l":0.0000119789,"c":0.000012606,"v":408135.822033,"t":1725631200}
+{"o":0.000012606,"h":0.000013063,"l":0.0000125175,"c":0.0000127309,"v":196700.50603,"t":1725634800}
+{"o":0.0000127309,"h":0.000013019,"l":0.0000127087,"c":0.0000128967,"v":0.0,"t":1725638400}
+{"o":0.0000128967,"h":0.0000129954,"l":0.0000124199,"c":0.0000125601,"v":10062.748994,"t":1725642000}
+{"o":0.0000125601,"h":0.0000127641,"l":0.0000123575,"c":0.0000125605,"v":12014.867027,"t":1725645600}
+{"o":0.0000125605,"h":0.0000126774,"l":0.0000124381,"c":0.0000125378,"v":0.0,"t":1725649200}
+{"o":0.0000125378,"h":0.0000129719,"l":0.0000123332,"c":0.0000128127,"v":4173.323663,"t":1725652800}
+{"o":0.0000128127,"h":0.0000128793,"l":0.0000124537,"c":0.0000124537,"v":0.0,"t":1725656400}
+{"o":0.0000124537,"h":0.0000125295,"l":0.000012387,"c":0.0000124555,"v":0.0,"t":1725660000}
+{"o":0.0000124555,"h":0.0000124697,"l":0.0000123995,"c":0.0000124197,"v":0.0,"t":1725663600}
+{"o":0.0000124197,"h":0.0000124427,"l":0.0000123529,"c":0.00001243,"v":0.0,"t":1725667200}
+{"o":0.00001243,"h":0.0000125104,"l":0.0000124042,"c":0.0000124706,"v":0.0,"t":1725670800}
+{"o":0.0000124706,"h":0.0000124885,"l":0.0000123123,"c":0.0000123404,"v":130000.0,"t":1725674400}
+{"o":0.0000123404,"h":0.0000123502,"l":0.0000122483,"c":0.0000122777,"v":6361.392912,"t":1725678000}
+{"o":0.0000122777,"h":0.0000122847,"l":0.0000121758,"c":0.0000121804,"v":0.0,"t":1725681600}
+{"o":0.0000121804,"h":0.0000121911,"l":0.0000120751,"c":0.0000121082,"v":0.0,"t":1725685200}
+{"o":0.0000121082,"h":0.0000124038,"l":0.0000120553,"c":0.0000123453,"v":80934.065711,"t":1725688800}
+{"o":0.0000123453,"h":0.0000124282,"l":0.0000122389,"c":0.0000123766,"v":8054.346115,"t":1725692400}
+{"o":0.0000123766,"h":0.0000124519,"l":0.0000123613,"c":0.0000123942,"v":0.0,"t":1725696000}
+{"o":0.0000123942,"h":0.0000124577,"l":0.0000123728,"c":0.0000124258,"v":0.0,"t":1725699600}
+{"o":0.0000124258,"h":0.0000124479,"l":0.0000123844,"c":0.0000124479,"v":0.0,"t":1725703200}
+{"o":0.0000124479,"h":0.0000124644,"l":0.0000123933,"c":0.0000124381,"v":0.0,"t":1725706800}
+{"o":0.0000124381,"h":0.0000124381,"l":0.000012361,"c":0.000012399,"v":0.0,"t":1725710400}
+{"o":0.000012399,"h":0.0000125044,"l":0.000012361,"c":0.0000124271,"v":0.0,"t":1725714000}
+{"o":0.0000124271,"h":0.0000124391,"l":0.0000123462,"c":0.0000123516,"v":0.0,"t":1725717600}
+{"o":0.0000123516,"h":0.0000123516,"l":0.0000121994,"c":0.0000122587,"v":0.0,"t":1725721200}
+{"o":0.0000122587,"h":0.0000126432,"l":0.0000122263,"c":0.0000125859,"v":96320.671581,"t":1725724800}
+{"o":0.0000125859,"h":0.0000126832,"l":0.000012543,"c":0.0000126556,"v":0.0,"t":1725728400}
+{"o":0.0000126556,"h":0.0000127123,"l":0.0000124668,"c":0.0000125018,"v":26826.01996,"t":1725732000}
+{"o":0.0000125018,"h":0.0000128055,"l":0.0000123769,"c":0.0000127215,"v":116200.986453,"t":1725735600}
+{"o":0.0000127215,"h":0.0000128244,"l":0.0000127095,"c":0.0000128244,"v":0.0,"t":1725739200}
+{"o":0.0000128244,"h":0.0000128848,"l":0.0000127672,"c":0.0000128653,"v":0.0,"t":1725742800}
+{"o":0.0000128653,"h":0.0000129669,"l":0.0000128253,"c":0.0000128773,"v":0.0,"t":1725746400}
+{"o":0.0000128773,"h":0.0000129132,"l":0.0000127696,"c":0.0000127823,"v":0.0,"t":1725750000}
+{"o":0.0000127823,"h":0.0000128654,"l":0.0000127594,"c":0.0000128001,"v":0.0,"t":1725753600}
+{"o":0.0000128001,"h":0.0000128052,"l":0.0000127261,"c":0.0000127619,"v":0.0,"t":1725757200}
+{"o":0.0000127619,"h":0.0000127661,"l":0.0000127121,"c":0.0000127348,"v":0.0,"t":1725760800}
+{"o":0.0000127348,"h":0.0000127722,"l":0.0000127035,"c":0.0000127278,"v":0.0,"t":1725764400}
+{"o":0.0000127278,"h":0.0000127486,"l":0.0000126817,"c":0.0000127078,"v":0.0,"t":1725768000}
+{"o":0.0000127078,"h":0.0000127685,"l":0.0000127066,"c":0.0000127685,"v":0.0,"t":1725771600}
+{"o":0.0000127685,"h":0.0000127689,"l":0.0000127019,"c":0.000012717,"v":0.0,"t":1725775200}
+{"o":0.000012717,"h":0.0000127228,"l":0.0000125493,"c":0.0000125978,"v":0.0,"t":1725778800}
+{"o":0.0000125978,"h":0.0000126381,"l":0.0000125702,"c":0.0000125778,"v":0.0,"t":1725782400}
+{"o":0.0000125778,"h":0.0000125913,"l":0.0000124648,"c":0.0000125863,"v":0.0,"t":1725786000}
+{"o":0.0000125863,"h":0.0000125921,"l":0.0000124866,"c":0.0000124957,"v":0.0,"t":1725789600}
+{"o":0.0000124957,"h":0.0000125567,"l":0.0000124681,"c":0.0000125488,"v":0.0,"t":1725793200}
+{"o":0.0000125488,"h":0.0000127767,"l":0.0000125321,"c":0.0000127649,"v":73622.97677,"t":1725796800}
+{"o":0.0000127649,"h":0.0000130238,"l":0.0000127332,"c":0.0000129564,"v":247026.444912,"t":1725800400}
+{"o":0.0000129564,"h":0.0000130963,"l":0.0000129406,"c":0.0000130963,"v":0.0,"t":1725804000}
+{"o":0.0000130963,"h":0.0000131979,"l":0.0000130583,"c":0.0000131848,"v":0.0,"t":1725807600}
+{"o":0.0000131848,"h":0.000013403,"l":0.0000130205,"c":0.0000132867,"v":28743.234431,"t":1725811200}
+{"o":0.0000132867,"h":0.0000133429,"l":0.0000131262,"c":0.000013185,"v":16100.0,"t":1725814800}
+{"o":0.000013185,"h":0.0000132522,"l":0.0000131595,"c":0.0000132161,"v":5000.0,"t":1725818400}
+{"o":0.0000132161,"h":0.0000132557,"l":0.0000131853,"c":0.0000132263,"v":0.0,"t":1725822000}
+{"o":0.0000132263,"h":0.0000132621,"l":0.0000130656,"c":0.0000130801,"v":95090.986453,"t":1725825600}
+{"o":0.0000130801,"h":0.0000130815,"l":0.0000129698,"c":0.0000130412,"v":0.0,"t":1725829200}
+{"o":0.0000130412,"h":0.0000130842,"l":0.0000123211,"c":0.0000125438,"v":260586.493741,"t":1725832800}
+{"o":0.0000125438,"h":0.0000126006,"l":0.0000124482,"c":0.0000125088,"v":14122.947189,"t":1725836400}
+{"o":0.0000125088,"h":0.0000126019,"l":0.0000124228,"c":0.0000125095,"v":0.0,"t":1725840000}
+{"o":0.0000125095,"h":0.0000125959,"l":0.0000122367,"c":0.0000123334,"v":100000.0,"t":1725843600}
+{"o":0.0000123334,"h":0.0000124727,"l":0.0000123213,"c":0.0000123796,"v":16.234174,"t":1725847200}
+{"o":0.0000123796,"h":0.0000125148,"l":0.0000121774,"c":0.0000122479,"v":6910.537793,"t":1725850800}
+{"o":0.0000122479,"h":0.0000123759,"l":0.0000122287,"c":0.0000123403,"v":8212.669003,"t":1725854400}
+{"o":0.0000123403,"h":0.0000124137,"l":0.0000123174,"c":0.0000123855,"v":0.0,"t":1725858000}
+{"o":0.0000123855,"h":0.0000123983,"l":0.0000122952,"c":0.0000123059,"v":0.0,"t":1725861600}
+{"o":0.0000123059,"h":0.0000123477,"l":0.0000122351,"c":0.0000122399,"v":0.0,"t":1725865200}
+{"o":0.0000122399,"h":0.0000122958,"l":0.0000121562,"c":0.0000122274,"v":7871.530352,"t":1725868800}
+{"o":0.0000122274,"h":0.0000122842,"l":0.000012128,"c":0.0000122679,"v":0.0,"t":1725872400}
+{"o":0.0000122679,"h":0.0000122946,"l":0.0000121843,"c":0.0000122335,"v":0.0,"t":1725876000}
+{"o":0.0000122335,"h":0.0000122964,"l":0.0000122224,"c":0.0000122749,"v":0.0,"t":1725879600}
+{"o":0.0000122749,"h":0.0000123605,"l":0.0000122669,"c":0.0000122869,"v":0.0,"t":1725883200}
+{"o":0.0000122869,"h":0.0000123445,"l":0.0000121328,"c":0.0000121764,"v":2217.845111,"t":1725886800}
+{"o":0.0000121764,"h":0.0000124409,"l":0.000011918,"c":0.0000121924,"v":73620.514751,"t":1725890400}
+{"o":0.0000121924,"h":0.0000124896,"l":0.0000120551,"c":0.0000123534,"v":109869.19433,"t":1725894000}
+{"o":0.0000123534,"h":0.000012595,"l":0.0000118543,"c":0.000012176,"v":13616.9222,"t":1725897600}
+{"o":0.000012176,"h":0.0000121937,"l":0.0000120667,"c":0.0000121571,"v":0.0,"t":1725901200}
+{"o":0.0000121571,"h":0.0000122137,"l":0.0000121023,"c":0.0000121257,"v":0.0,"t":1725904800}
+{"o":0.0000121257,"h":0.0000123106,"l":0.0000119493,"c":0.0000121319,"v":106728.560091,"t":1725908400}
+{"o":0.0000121319,"h":0.0000122462,"l":0.0000121053,"c":0.000012159,"v":0.0,"t":1725912000}
+{"o":0.000012159,"h":0.0000122722,"l":0.0000119503,"c":0.0000122128,"v":36309.756919,"t":1725915600}
+{"o":0.0000122128,"h":0.00001232,"l":0.0000121632,"c":0.0000122767,"v":0.0,"t":1725919200}
+{"o":0.0000122767,"h":0.0000123183,"l":0.0000122026,"c":0.0000122193,"v":0.0,"t":1725922800}
+{"o":0.0000122193,"h":0.0000123667,"l":0.0000122052,"c":0.0000123139,"v":0.0,"t":1725926400}
+{"o":0.0000123139,"h":0.0000124131,"l":0.0000122988,"c":0.0000123798,"v":0.0,"t":1725930000}
+{"o":0.0000123798,"h":0.0000124267,"l":0.000012355,"c":0.0000123703,"v":0.0,"t":1725933600}
+{"o":0.0000123703,"h":0.0000124288,"l":0.0000123612,"c":0.0000124173,"v":0.0,"t":1725937200}
+{"o":0.0000124173,"h":0.0000124531,"l":0.0000123618,"c":0.0000124145,"v":0.0,"t":1725940800}
+{"o":0.0000124145,"h":0.000012422,"l":0.0000122631,"c":0.0000122631,"v":0.0,"t":1725944400}
+{"o":0.0000122631,"h":0.0000123399,"l":0.0000122631,"c":0.0000123244,"v":0.0,"t":1725948000}
+{"o":0.0000123244,"h":0.0000123433,"l":0.0000122,"c":0.0000122263,"v":0.0,"t":1725951600}
+{"o":0.0000122263,"h":0.0000122793,"l":0.0000121804,"c":0.0000122567,"v":0.0,"t":1725955200}
+{"o":0.0000122567,"h":0.0000122954,"l":0.0000122246,"c":0.0000122688,"v":0.0,"t":1725958800}
+{"o":0.0000122688,"h":0.0000123122,"l":0.0000122113,"c":0.0000122321,"v":0.0,"t":1725962400}
+{"o":0.0000122321,"h":0.0000122625,"l":0.0000121912,"c":0.0000122051,"v":0.0,"t":1725966000}
+{"o":0.0000122051,"h":0.0000122877,"l":0.0000121738,"c":0.0000122794,"v":0.0,"t":1725969600}
+{"o":0.0000122794,"h":0.0000123762,"l":0.0000122696,"c":0.0000123124,"v":0.0,"t":1725973200}
+{"o":0.0000123124,"h":0.0000123432,"l":0.000012135,"c":0.0000122135,"v":0.0,"t":1725976800}
+{"o":0.0000122135,"h":0.0000123014,"l":0.0000121048,"c":0.0000123001,"v":0.0,"t":1725980400}
+{"o":0.0000123001,"h":0.000012338,"l":0.0000122356,"c":0.0000122747,"v":0.0,"t":1725984000}
+{"o":0.0000122747,"h":0.0000123882,"l":0.000012055,"c":0.0000122586,"v":6381.101028,"t":1725987600}
+{"o":0.0000122586,"h":0.0000123211,"l":0.000012064,"c":0.0000122283,"v":139.373764,"t":1725991200}
+{"o":0.0000122283,"h":0.0000123179,"l":0.0000122111,"c":0.0000122418,"v":0.0,"t":1725994800}
+{"o":0.0000122418,"h":0.0000123275,"l":0.0000121571,"c":0.0000123275,"v":0.0,"t":1725998400}
+{"o":0.0000123275,"h":0.0000123756,"l":0.0000121446,"c":0.0000122062,"v":7860.62492,"t":1726002000}
+{"o":0.0000122062,"h":0.0000122283,"l":0.0000117678,"c":0.0000117788,"v":366243.005318,"t":1726005600}
+{"o":0.0000117788,"h":0.0000118312,"l":0.0000115691,"c":0.0000116106,"v":86261.463131,"t":1726009200}
+{"o":0.0000116106,"h":0.0000117358,"l":0.0000115866,"c":0.0000116995,"v":36276.261013,"t":1726012800}
+{"o":0.0000116995,"h":0.0000119105,"l":0.0000116941,"c":0.0000118993,"v":32249.72429,"t":1726016400}
+{"o":0.0000118993,"h":0.0000119055,"l":0.0000116913,"c":0.0000117308,"v":26247.083996,"t":1726020000}
+{"o":0.0000117308,"h":0.000011789,"l":0.0000117215,"c":0.0000117649,"v":0.0,"t":1726023600}
+{"o":0.0000117649,"h":0.0000119462,"l":0.0000115773,"c":0.0000116952,"v":5394.761366,"t":1726027200}
+{"o":0.0000116952,"h":0.0000117957,"l":0.0000116914,"c":0.0000117758,"v":0.0,"t":1726030800}
+{"o":0.0000117758,"h":0.0000117995,"l":0.000011695,"c":0.0000117495,"v":0.0,"t":1726034400}
+{"o":0.0000117495,"h":0.0000117583,"l":0.0000116694,"c":0.0000116802,"v":0.0,"t":1726038000}
+{"o":0.0000116802,"h":0.000011814,"l":0.0000116793,"c":0.0000117793,"v":0.0,"t":1726041600}
+{"o":0.0000117793,"h":0.0000117947,"l":0.0000115914,"c":0.0000116135,"v":100000.0,"t":1726045200}
+{"o":0.0000116135,"h":0.0000118188,"l":0.0000114844,"c":0.0000115329,"v":73727.20973,"t":1726048800}
+{"o":0.0000115329,"h":0.0000115329,"l":0.0000114248,"c":0.0000114518,"v":0.0,"t":1726052400}
+{"o":0.0000114518,"h":0.0000115537,"l":0.0000113853,"c":0.0000114421,"v":0.0,"t":1726056000}
+{"o":0.0000114421,"h":0.0000116841,"l":0.000011328,"c":0.0000116523,"v":38.94,"t":1726059600}
+{"o":0.0000116523,"h":0.0000117815,"l":0.0000116113,"c":0.00001165,"v":0.0,"t":1726063200}
+{"o":0.00001165,"h":0.0000117002,"l":0.0000114116,"c":0.0000115162,"v":0.0,"t":1726066800}
+{"o":0.0000115162,"h":0.00001177,"l":0.0000114017,"c":0.0000116867,"v":106000.0,"t":1726070400}
+{"o":0.0000116867,"h":0.0000116938,"l":0.0000115583,"c":0.0000115925,"v":0.0,"t":1726074000}
+{"o":0.0000115925,"h":0.0000119362,"l":0.0000115494,"c":0.0000118633,"v":63721.321999,"t":1726077600}
+{"o":0.0000118633,"h":0.0000119174,"l":0.0000118035,"c":0.0000118221,"v":0.0,"t":1726081200}
+{"o":0.0000118221,"h":0.0000118563,"l":0.000011787,"c":0.0000118329,"v":0.0,"t":1726084800}
+{"o":0.0000118329,"h":0.0000118864,"l":0.0000117508,"c":0.0000117994,"v":84920.37444,"t":1726088400}
+{"o":0.0000117994,"h":0.0000118194,"l":0.0000117788,"c":0.0000117848,"v":0.0,"t":1726092000}
+{"o":0.0000117848,"h":0.0000118111,"l":0.0000117567,"c":0.0000117931,"v":0.0,"t":1726095600}
+{"o":0.0000117931,"h":0.0000117989,"l":0.0000116327,"c":0.0000116898,"v":0.0,"t":1726099200}
+{"o":0.0000116898,"h":0.0000116898,"l":0.00001158,"c":0.0000115873,"v":0.0,"t":1726102800}
+{"o":0.0000115873,"h":0.000011596,"l":0.0000114813,"c":0.0000115326,"v":0.0,"t":1726106400}
+{"o":0.0000115326,"h":0.0000115626,"l":0.0000114829,"c":0.0000115132,"v":0.0,"t":1726110000}
+{"o":0.0000115132,"h":0.0000115627,"l":0.0000114625,"c":0.000011548,"v":0.0,"t":1726113600}
+{"o":0.000011548,"h":0.0000116127,"l":0.0000115252,"c":0.0000115748,"v":0.0,"t":1726117200}
+{"o":0.0000115748,"h":0.0000122085,"l":0.0000114495,"c":0.000012184,"v":249875.956875,"t":1726120800}
+{"o":0.000012184,"h":0.0000122951,"l":0.0000121259,"c":0.0000122497,"v":3830.180779,"t":1726124400}
+{"o":0.0000122497,"h":0.000012266,"l":0.0000121393,"c":0.0000121811,"v":40000.0,"t":1726128000}
+{"o":0.0000121811,"h":0.0000122315,"l":0.0000120188,"c":0.0000120753,"v":100000.0,"t":1726131600}
+{"o":0.0000120753,"h":0.0000120983,"l":0.0000120397,"c":0.0000120887,"v":100000.0,"t":1726135200}
+{"o":0.0000120887,"h":0.0000122687,"l":0.0000120238,"c":0.0000122198,"v":24554.080968,"t":1726138800}
+{"o":0.0000122198,"h":0.000012285,"l":0.0000121807,"c":0.0000122769,"v":0.0,"t":1726142400}
+{"o":0.0000122769,"h":0.0000122971,"l":0.0000121915,"c":0.0000122461,"v":0.0,"t":1726146000}
+{"o":0.0000122461,"h":0.0000122647,"l":0.0000119867,"c":0.0000122083,"v":2592.210705,"t":1726149600}
+{"o":0.0000122083,"h":0.0000122933,"l":0.0000121026,"c":0.0000122831,"v":0.0,"t":1726153200}
+{"o":0.0000122831,"h":0.0000123508,"l":0.0000121628,"c":0.0000122359,"v":4049.258074,"t":1726156800}
+{"o":0.0000122359,"h":0.0000122613,"l":0.0000121671,"c":0.0000121805,"v":0.0,"t":1726160400}
+{"o":0.0000121805,"h":0.0000122848,"l":0.0000121461,"c":0.0000122213,"v":12023.137792,"t":1726164000}
+{"o":0.0000122213,"h":0.0000122335,"l":0.0000119792,"c":0.0000119864,"v":72368.988713,"t":1726167600}
+{"o":0.0000119864,"h":0.0000120403,"l":0.0000119386,"c":0.0000119742,"v":0.0,"t":1726171200}
+{"o":0.0000119742,"h":0.0000120267,"l":0.000011922,"c":0.0000120008,"v":0.0,"t":1726174800}
+{"o":0.0000120008,"h":0.000012595,"l":0.0000118705,"c":0.0000125118,"v":424835.29684,"t":1726178400}
+{"o":0.0000125118,"h":0.0000125561,"l":0.000012504,"c":0.000012544,"v":0.0,"t":1726182000}
+{"o":0.000012544,"h":0.0000130733,"l":0.0000125271,"c":0.0000129172,"v":61751.825031,"t":1726185600}
+{"o":0.0000129172,"h":0.0000130301,"l":0.0000128099,"c":0.0000128845,"v":4291.868068,"t":1726189200}
+{"o":0.0000128845,"h":0.00001293,"l":0.0000128682,"c":0.0000128971,"v":0.0,"t":1726192800}
+{"o":0.0000128971,"h":0.0000129309,"l":0.000012867,"c":0.0000129197,"v":7752.455747,"t":1726196400}
+{"o":0.0000129197,"h":0.0000132315,"l":0.0000128827,"c":0.0000132152,"v":208231.524877,"t":1726200000}
+{"o":0.0000132152,"h":0.0000143224,"l":0.0000131611,"c":0.0000142213,"v":465452.496004,"t":1726203600}
+{"o":0.0000142213,"h":0.0000143235,"l":0.0000140318,"c":0.0000141331,"v":50216.179172,"t":1726207200}
+{"o":0.0000141331,"h":0.0000141371,"l":0.0000140442,"c":0.0000140516,"v":0.0,"t":1726210800}
+{"o":0.0000140516,"h":0.0000141295,"l":0.0000139708,"c":0.0000140542,"v":14536.952713,"t":1726214400}
+{"o":0.0000140542,"h":0.0000140819,"l":0.0000138626,"c":0.0000139416,"v":48108.089586,"t":1726218000}
+{"o":0.0000139416,"h":0.0000139901,"l":0.000013868,"c":0.0000138903,"v":0.0,"t":1726221600}
+{"o":0.0000138903,"h":0.0000140597,"l":0.0000138122,"c":0.0000139765,"v":19527.533668,"t":1726225200}
+{"o":0.0000139765,"h":0.0000140733,"l":0.000013948,"c":0.0000139875,"v":63.34244,"t":1726228800}
+{"o":0.0000139875,"h":0.0000140542,"l":0.000013577,"c":0.0000135935,"v":130158.872991,"t":1726232400}
+{"o":0.0000135935,"h":0.0000136585,"l":0.0000134699,"c":0.000013472,"v":0.0,"t":1726236000}
+{"o":0.000013472,"h":0.0000137208,"l":0.0000131314,"c":0.0000134311,"v":4000.0,"t":1726239600}
+{"o":0.0000134311,"h":0.000013495,"l":0.0000133074,"c":0.0000134462,"v":0.0,"t":1726243200}
+{"o":0.0000134462,"h":0.0000134503,"l":0.000012625,"c":0.0000126744,"v":371714.638414,"t":1726246800}
+{"o":0.0000126744,"h":0.0000127125,"l":0.0000125793,"c":0.0000126221,"v":0.0,"t":1726250400}
+{"o":0.0000126221,"h":0.0000127758,"l":0.0000125729,"c":0.0000127279,"v":2000.0,"t":1726254000}
+{"o":0.0000127279,"h":0.0000127381,"l":0.0000125961,"c":0.0000126551,"v":4257.103937,"t":1726257600}
+{"o":0.0000126551,"h":0.0000127173,"l":0.000012524,"c":0.0000125947,"v":0.0,"t":1726261200}
+{"o":0.0000125947,"h":0.0000125947,"l":0.0000125055,"c":0.0000125484,"v":0.0,"t":1726264800}
+{"o":0.0000125484,"h":0.0000126393,"l":0.0000125399,"c":0.00001258,"v":0.0,"t":1726268400}
+{"o":0.00001258,"h":0.0000126278,"l":0.0000125474,"c":0.000012621,"v":0.0,"t":1726272000}
+{"o":0.000012621,"h":0.0000126244,"l":0.0000125283,"c":0.0000125633,"v":0.0,"t":1726275600}
+{"o":0.0000125633,"h":0.0000125927,"l":0.0000125251,"c":0.0000125896,"v":0.0,"t":1726279200}
+{"o":0.0000125896,"h":0.0000126871,"l":0.0000124374,"c":0.0000126376,"v":19625.523133,"t":1726282800}
+{"o":0.0000126376,"h":0.0000127111,"l":0.000012627,"c":0.0000127102,"v":2099.155205,"t":1726286400}
+{"o":0.0000127102,"h":0.0000128114,"l":0.0000126866,"c":0.0000128048,"v":0.0,"t":1726290000}
+{"o":0.0000128048,"h":0.0000128569,"l":0.0000126922,"c":0.0000127266,"v":12058.302505,"t":1726293600}
+{"o":0.0000127266,"h":0.0000127743,"l":0.0000127199,"c":0.0000127673,"v":0.0,"t":1726297200}
+{"o":0.0000127673,"h":0.0000128455,"l":0.0000127566,"c":0.000012812,"v":0.0,"t":1726300800}
+{"o":0.000012812,"h":0.000012825,"l":0.0000127654,"c":0.0000127655,"v":0.0,"t":1726304400}
+{"o":0.0000127655,"h":0.0000128289,"l":0.0000127611,"c":0.0000127973,"v":78124.211175,"t":1726308000}
+{"o":0.0000127973,"h":0.0000128589,"l":0.0000127966,"c":0.0000128234,"v":0.0,"t":1726311600}
+{"o":0.0000128234,"h":0.000012849,"l":0.0000127693,"c":0.0000127949,"v":1623.873997,"t":1726315200}
+{"o":0.0000127949,"h":0.0000128358,"l":0.0000127779,"c":0.0000127849,"v":0.0,"t":1726318800}
+{"o":0.0000127849,"h":0.0000128136,"l":0.0000126958,"c":0.0000127203,"v":0.0,"t":1726322400}
+{"o":0.0000127203,"h":0.0000127951,"l":0.0000127154,"c":0.0000127675,"v":0.0,"t":1726326000}
+{"o":0.0000127675,"h":0.0000127831,"l":0.0000127194,"c":0.0000127634,"v":0.0,"t":1726329600}
+{"o":0.0000127634,"h":0.0000128152,"l":0.0000127634,"c":0.0000128073,"v":0.0,"t":1726333200}
+{"o":0.0000128073,"h":0.0000129293,"l":0.000012774,"c":0.0000127884,"v":4082.152048,"t":1726336800}
+{"o":0.0000127884,"h":0.0000128315,"l":0.000012787,"c":0.0000128241,"v":0.0,"t":1726340400}
+{"o":0.0000128241,"h":0.0000128243,"l":0.0000127368,"c":0.0000127633,"v":25340.181439,"t":1726344000}
+{"o":0.0000127633,"h":0.0000127762,"l":0.0000127355,"c":0.0000127638,"v":0.0,"t":1726347600}
+{"o":0.0000127638,"h":0.0000127843,"l":0.0000127311,"c":0.0000127486,"v":0.0,"t":1726351200}
+{"o":0.0000127486,"h":0.0000127666,"l":0.0000127304,"c":0.0000127468,"v":0.0,"t":1726354800}
+{"o":0.0000127468,"h":0.00001276,"l":0.0000126923,"c":0.0000127171,"v":0.0,"t":1726358400}
+{"o":0.0000127171,"h":0.0000127414,"l":0.0000126803,"c":0.0000126858,"v":0.0,"t":1726362000}
+{"o":0.0000126858,"h":0.0000127276,"l":0.000012676,"c":0.0000126953,"v":0.0,"t":1726365600}
+{"o":0.0000126953,"h":0.0000127249,"l":0.0000126852,"c":0.0000127235,"v":0.0,"t":1726369200}
+{"o":0.0000127235,"h":0.000012771,"l":0.0000127088,"c":0.0000127632,"v":0.0,"t":1726372800}
+{"o":0.0000127632,"h":0.0000127823,"l":0.0000127321,"c":0.0000127541,"v":0.0,"t":1726376400}
+{"o":0.0000127541,"h":0.0000128739,"l":0.0000127202,"c":0.0000128416,"v":19303.75908,"t":1726380000}
+{"o":0.0000128416,"h":0.0000128907,"l":0.0000128413,"c":0.0000128689,"v":0.0,"t":1726383600}
+{"o":0.0000128689,"h":0.000012921,"l":0.0000128663,"c":0.0000129058,"v":0.0,"t":1726387200}
+{"o":0.0000129058,"h":0.0000129451,"l":0.0000128968,"c":0.0000129343,"v":0.0,"t":1726390800}
+{"o":0.0000129343,"h":0.0000129891,"l":0.000012841,"c":0.000012895,"v":151247.259014,"t":1726394400}
+{"o":0.000012895,"h":0.00001297,"l":0.000012895,"c":0.0000129288,"v":0.0,"t":1726398000}
+{"o":0.0000129288,"h":0.0000129796,"l":0.0000127761,"c":0.0000127767,"v":101.51113,"t":1726401600}
+{"o":0.0000127767,"h":0.000012815,"l":0.0000127316,"c":0.0000127921,"v":0.0,"t":1726405200}
+{"o":0.0000127921,"h":0.000012899,"l":0.0000126878,"c":0.0000127083,"v":6381.101028,"t":1726408800}
+{"o":0.0000127083,"h":0.0000128125,"l":0.0000126889,"c":0.0000127743,"v":2495.927172,"t":1726412400}
+{"o":0.0000127743,"h":0.000012963,"l":0.0000125577,"c":0.0000127431,"v":129996.593282,"t":1726416000}
+{"o":0.0000127431,"h":0.0000128318,"l":0.0000127133,"c":0.0000127851,"v":0.0,"t":1726419600}
+{"o":0.0000127851,"h":0.0000128006,"l":0.000012691,"c":0.000012759,"v":0.0,"t":1726423200}
+{"o":0.000012759,"h":0.0000127852,"l":0.0000112826,"c":0.0000113459,"v":612176.379096,"t":1726426800}
+{"o":0.0000113459,"h":0.000011401,"l":0.0000113397,"c":0.0000113713,"v":0.0,"t":1726430400}
+{"o":0.0000113713,"h":0.0000115934,"l":0.0000113706,"c":0.0000114617,"v":0.0,"t":1726434000}
+{"o":0.0000114617,"h":0.0000115411,"l":0.0000113182,"c":0.0000113936,"v":92882.974901,"t":1726437600}
+{"o":0.0000113936,"h":0.0000115217,"l":0.0000113551,"c":0.000011437,"v":0.0,"t":1726441200}
+{"o":0.000011437,"h":0.0000114813,"l":0.0000113998,"c":0.0000114612,"v":0.0,"t":1726444800}
+{"o":0.0000114612,"h":0.0000117857,"l":0.0000114612,"c":0.0000117491,"v":201593.001005,"t":1726448400}
+{"o":0.0000117491,"h":0.0000119596,"l":0.0000117203,"c":0.0000119233,"v":6000.0,"t":1726452000}
+{"o":0.0000119233,"h":0.0000119311,"l":0.0000118269,"c":0.000011832,"v":0.0,"t":1726455600}
+{"o":0.000011832,"h":0.000011842,"l":0.0000117989,"c":0.0000118323,"v":0.0,"t":1726459200}
+{"o":0.0000118323,"h":0.0000118376,"l":0.0000117682,"c":0.0000117743,"v":0.0,"t":1726462800}
+{"o":0.0000117743,"h":0.0000118545,"l":0.0000117531,"c":0.0000118366,"v":0.0,"t":1726466400}
+{"o":0.0000118366,"h":0.0000132262,"l":0.0000117661,"c":0.0000131512,"v":608207.641944,"t":1726470000}
+{"o":0.0000131512,"h":0.0000132645,"l":0.0000130368,"c":0.000013129,"v":1513.743002,"t":1726473600}
+{"o":0.000013129,"h":0.0000133423,"l":0.0000130727,"c":0.0000132702,"v":8444.517091,"t":1726477200}
+{"o":0.0000132702,"h":0.0000132897,"l":0.0000131264,"c":0.000013155,"v":0.0,"t":1726480800}
+{"o":0.000013155,"h":0.0000131841,"l":0.000013133,"c":0.0000131674,"v":0.0,"t":1726484400}
+{"o":0.0000131674,"h":0.0000132076,"l":0.0000129592,"c":0.0000130226,"v":60586.891579,"t":1726488000}
+{"o":0.0000130226,"h":0.000013076,"l":0.0000129675,"c":0.0000129763,"v":0.0,"t":1726491600}
+{"o":0.0000129763,"h":0.0000131933,"l":0.0000129558,"c":0.0000131495,"v":0.0,"t":1726495200}
+{"o":0.0000131495,"h":0.0000131875,"l":0.0000129946,"c":0.0000130478,"v":9330.634703,"t":1726498800}
+{"o":0.0000130478,"h":0.0000131482,"l":0.0000130225,"c":0.0000131474,"v":0.0,"t":1726502400}
+{"o":0.0000131474,"h":0.0000133027,"l":0.0000127556,"c":0.0000127847,"v":28671.670707,"t":1726506000}
+{"o":0.0000127847,"h":0.0000129312,"l":0.0000120567,"c":0.0000121527,"v":424927.097316,"t":1726509600}
+{"o":0.0000121527,"h":0.0000121819,"l":0.0000120095,"c":0.0000120305,"v":3995.135451,"t":1726513200}
+{"o":0.0000120305,"h":0.0000121247,"l":0.0000119876,"c":0.0000121247,"v":0.0,"t":1726516800}
+{"o":0.0000121247,"h":0.0000121376,"l":0.0000119973,"c":0.0000119973,"v":0.0,"t":1726520400}
+{"o":0.0000119973,"h":0.0000120925,"l":0.0000119949,"c":0.0000120734,"v":0.0,"t":1726524000}
+{"o":0.0000120734,"h":0.0000120734,"l":0.0000119516,"c":0.0000119939,"v":0.0,"t":1726527600}
+{"o":0.0000119939,"h":0.0000120678,"l":0.0000118798,"c":0.0000119905,"v":114106.633925,"t":1726531200}
+{"o":0.0000119905,"h":0.0000120285,"l":0.0000119488,"c":0.0000120103,"v":0.0,"t":1726534800}
+{"o":0.0000120103,"h":0.0000120409,"l":0.0000119217,"c":0.0000119849,"v":0.0,"t":1726538400}
+{"o":0.0000119849,"h":0.0000119934,"l":0.0000119262,"c":0.0000119547,"v":0.0,"t":1726542000}
+{"o":0.0000119547,"h":0.0000119918,"l":0.0000119218,"c":0.0000119389,"v":0.0,"t":1726545600}
+{"o":0.0000119389,"h":0.0000119406,"l":0.0000118003,"c":0.000011825,"v":0.0,"t":1726549200}
+{"o":0.000011825,"h":0.00001188,"l":0.0000118148,"c":0.000011876,"v":0.0,"t":1726552800}
+{"o":0.000011876,"h":0.0000118874,"l":0.0000118377,"c":0.0000118539,"v":0.0,"t":1726556400}
+{"o":0.0000118539,"h":0.0000118539,"l":0.0000118033,"c":0.0000118352,"v":0.0,"t":1726560000}
+{"o":0.0000118352,"h":0.0000118996,"l":0.000011734,"c":0.0000117919,"v":8532.861137,"t":1726563600}
+{"o":0.0000117919,"h":0.0000118141,"l":0.0000117187,"c":0.0000117716,"v":0.0,"t":1726567200}
+{"o":0.0000117716,"h":0.0000118539,"l":0.0000117389,"c":0.0000118479,"v":0.0,"t":1726570800}
+{"o":0.0000118479,"h":0.0000118853,"l":0.0000117937,"c":0.0000118046,"v":0.0,"t":1726574400}
+{"o":0.0000118046,"h":0.0000119372,"l":0.0000117769,"c":0.0000119159,"v":10257.824612,"t":1726578000}
+{"o":0.0000119159,"h":0.0000119328,"l":0.0000115892,"c":0.0000117079,"v":0.0,"t":1726581600}
+{"o":0.0000117079,"h":0.0000117123,"l":0.0000114745,"c":0.0000116091,"v":0.0,"t":1726585200}
+{"o":0.0000116091,"h":0.000011835,"l":0.0000115839,"c":0.000011806,"v":0.0,"t":1726588800}
+{"o":0.000011806,"h":0.0000118704,"l":0.0000116923,"c":0.0000117831,"v":250.0,"t":1726592400}
+{"o":0.0000117831,"h":0.0000120342,"l":0.0000117555,"c":0.0000119902,"v":59701.507404,"t":1726596000}
+{"o":0.0000119902,"h":0.0000121203,"l":0.0000118668,"c":0.0000119225,"v":32342.75,"t":1726599600}
+{"o":0.0000119225,"h":0.0000119603,"l":0.0000118197,"c":0.0000119265,"v":16801.991308,"t":1726603200}
+{"o":0.0000119265,"h":0.0000119276,"l":0.0000118576,"c":0.0000118765,"v":0.0,"t":1726606800}
+{"o":0.0000118765,"h":0.0000119523,"l":0.0000118765,"c":0.0000119489,"v":0.0,"t":1726610400}
+{"o":0.0000119489,"h":0.0000119978,"l":0.0000119489,"c":0.000011964,"v":0.0,"t":1726614000}
+{"o":0.000011964,"h":0.0000120847,"l":0.0000119568,"c":0.0000119866,"v":0.0,"t":1726617600}
+{"o":0.0000119866,"h":0.0000120437,"l":0.0000119582,"c":0.0000120214,"v":0.0,"t":1726621200}
+{"o":0.0000120214,"h":0.000012104,"l":0.0000119506,"c":0.0000120194,"v":103487.825152,"t":1726624800}
+{"o":0.0000120194,"h":0.0000120254,"l":0.0000119775,"c":0.0000120217,"v":0.0,"t":1726628400}
+{"o":0.0000120217,"h":0.0000121733,"l":0.0000120067,"c":0.0000121272,"v":5924.440752,"t":1726632000}
+{"o":0.0000121272,"h":0.0000121724,"l":0.0000121207,"c":0.0000121368,"v":0.0,"t":1726635600}
+{"o":0.0000121368,"h":0.000012231,"l":0.0000120296,"c":0.0000120401,"v":20000.0,"t":1726639200}
+{"o":0.0000120401,"h":0.0000120515,"l":0.0000120127,"c":0.0000120313,"v":6610.673432,"t":1726642800}
+{"o":0.0000120313,"h":0.0000120987,"l":0.000012031,"c":0.0000120858,"v":0.0,"t":1726646400}
+{"o":0.0000120858,"h":0.0000122296,"l":0.0000120192,"c":0.0000121693,"v":20000.0,"t":1726650000}
+{"o":0.0000121693,"h":0.0000122771,"l":0.0000120242,"c":0.0000120392,"v":14856.392217,"t":1726653600}
+{"o":0.0000120392,"h":0.0000120678,"l":0.0000119958,"c":0.0000120394,"v":0.0,"t":1726657200}
+{"o":0.0000120394,"h":0.0000120986,"l":0.0000119804,"c":0.0000119909,"v":0.0,"t":1726660800}
+{"o":0.0000119909,"h":0.0000121519,"l":0.0000119544,"c":0.000012108,"v":0.0,"t":1726664400}
+{"o":0.000012108,"h":0.0000121932,"l":0.0000120856,"c":0.000012175,"v":0.0,"t":1726668000}
+{"o":0.000012175,"h":0.0000122592,"l":0.0000121256,"c":0.000012203,"v":0.0,"t":1726671600}
+{"o":0.000012203,"h":0.0000126558,"l":0.0000120765,"c":0.0000124989,"v":237870.560482,"t":1726675200}
+{"o":0.0000124989,"h":0.0000125948,"l":0.0000124106,"c":0.0000124609,"v":0.0,"t":1726678800}
+{"o":0.0000124609,"h":0.000012682,"l":0.0000121018,"c":0.0000124488,"v":24198.780072,"t":1726682400}
+{"o":0.0000124488,"h":0.0000126801,"l":0.0000120952,"c":0.000012521,"v":655279.631916,"t":1726686000}
+{"o":0.000012521,"h":0.0000126119,"l":0.0000123795,"c":0.0000123895,"v":0.0,"t":1726689600}
+{"o":0.0000123895,"h":0.0000129621,"l":0.0000123059,"c":0.0000128894,"v":10000.0,"t":1726693200}
+{"o":0.0000128894,"h":0.0000129323,"l":0.0000128397,"c":0.0000128676,"v":0.0,"t":1726696800}
+{"o":0.0000128676,"h":0.0000128676,"l":0.0000125786,"c":0.0000125914,"v":0.0,"t":1726700400}
+{"o":0.0000125914,"h":0.000012903,"l":0.0000123911,"c":0.0000127642,"v":20000.0,"t":1726704000}
+{"o":0.0000127642,"h":0.0000128572,"l":0.0000127315,"c":0.0000127865,"v":0.0,"t":1726707600}
+{"o":0.0000127865,"h":0.0000128453,"l":0.0000126155,"c":0.0000126453,"v":6016.335711,"t":1726711200}
+{"o":0.0000126453,"h":0.0000126454,"l":0.0000125091,"c":0.000012565,"v":0.0,"t":1726714800}
+{"o":0.000012565,"h":0.0000125907,"l":0.0000124669,"c":0.0000124863,"v":0.0,"t":1726718400}
+{"o":0.0000124863,"h":0.0000128619,"l":0.0000124541,"c":0.0000128474,"v":8336.388779,"t":1726722000}
+{"o":0.0000128474,"h":0.0000129198,"l":0.0000127329,"c":0.0000128373,"v":0.0,"t":1726725600}
+{"o":0.0000128373,"h":0.0000128684,"l":0.0000127929,"c":0.0000128317,"v":0.0,"t":1726729200}
+{"o":0.0000128317,"h":0.0000128467,"l":0.0000127839,"c":0.0000128439,"v":0.0,"t":1726732800}
+{"o":0.0000128439,"h":0.0000129186,"l":0.0000127727,"c":0.0000128801,"v":7834.219733,"t":1726736400}
+{"o":0.0000128801,"h":0.0000129442,"l":0.0000128058,"c":0.0000129321,"v":20000.0,"t":1726740000}
+{"o":0.0000129321,"h":0.0000129377,"l":0.0000128334,"c":0.0000128485,"v":0.0,"t":1726743600}
+{"o":0.0000128485,"h":0.0000128812,"l":0.0000122738,"c":0.0000123008,"v":293895.392997,"t":1726747200}
+{"o":0.0000123008,"h":0.0000128386,"l":0.0000122002,"c":0.0000123789,"v":646688.8097909999,"t":1726750800}
+{"o":0.0000123789,"h":0.0000124378,"l":0.0000122377,"c":0.000012396,"v":61310.639457,"t":1726754400}
+{"o":0.000012396,"h":0.0000124148,"l":0.0000119396,"c":0.000011944,"v":319658.696158,"t":1726758000}
+{"o":0.000011944,"h":0.0000119854,"l":0.0000118271,"c":0.0000119181,"v":0.0,"t":1726761600}
+{"o":0.0000119181,"h":0.0000119784,"l":0.0000118755,"c":0.0000119301,"v":0.0,"t":1726765200}
+{"o":0.0000119301,"h":0.0000119346,"l":0.0000118463,"c":0.0000118858,"v":0.0,"t":1726768800}
+{"o":0.0000118858,"h":0.0000119452,"l":0.0000116277,"c":0.0000117088,"v":13037.439171,"t":1726772400}
+{"o":0.0000117088,"h":0.0000117192,"l":0.0000116002,"c":0.0000116128,"v":25000.0,"t":1726776000}
+{"o":0.0000116128,"h":0.0000117771,"l":0.000011514,"c":0.0000116761,"v":2641.854857,"t":1726779600}
+{"o":0.0000116761,"h":0.0000117287,"l":0.0000115883,"c":0.0000116202,"v":0.0,"t":1726783200}
+{"o":0.0000116202,"h":0.0000116437,"l":0.0000115751,"c":0.0000115866,"v":0.0,"t":1726786800}
+{"o":0.0000115866,"h":0.0000117282,"l":0.0000115353,"c":0.0000117214,"v":13707.44924,"t":1726790400}
+{"o":0.0000117214,"h":0.0000118341,"l":0.0000116343,"c":0.0000117537,"v":86747.569962,"t":1726794000}
+{"o":0.0000117537,"h":0.0000118327,"l":0.0000117225,"c":0.0000117277,"v":0.0,"t":1726797600}
+{"o":0.0000117277,"h":0.000011772,"l":0.000011551,"c":0.0000115844,"v":34850.074121,"t":1726801200}
+{"o":0.0000115844,"h":0.0000118252,"l":0.0000112614,"c":0.0000115298,"v":46017.0,"t":1726804800}
+{"o":0.0000115298,"h":0.0000118522,"l":0.0000113865,"c":0.0000117666,"v":2879.209758,"t":1726808400}
+{"o":0.0000117666,"h":0.0000118159,"l":0.000011456,"c":0.0000115259,"v":0.0,"t":1726812000}
+{"o":0.0000115259,"h":0.0000116723,"l":0.00001152,"c":0.000011558,"v":0.0,"t":1726815600}
+{"o":0.000011558,"h":0.0000116425,"l":0.0000114561,"c":0.0000115753,"v":0.0,"t":1726819200}
+{"o":0.0000115753,"h":0.0000118157,"l":0.0000114991,"c":0.0000117781,"v":56882.325355,"t":1726822800}
+{"o":0.0000117781,"h":0.0000118398,"l":0.0000116606,"c":0.0000116782,"v":999.547101,"t":1726826400}
+{"o":0.0000116782,"h":0.0000117965,"l":0.0000116723,"c":0.0000117579,"v":0.0,"t":1726830000}
+{"o":0.0000117579,"h":0.0000118446,"l":0.0000117035,"c":0.0000117605,"v":22858.07526,"t":1726833600}
+{"o":0.0000117605,"h":0.0000120644,"l":0.0000117457,"c":0.0000120151,"v":0.0,"t":1726837200}
+{"o":0.0000120151,"h":0.0000121286,"l":0.0000118521,"c":0.0000119694,"v":0.0,"t":1726840800}
+{"o":0.0000119694,"h":0.0000120563,"l":0.0000116812,"c":0.000011751,"v":11509.379146,"t":1726844400}
+{"o":0.000011751,"h":0.000011818,"l":0.0000116988,"c":0.0000117665,"v":0.0,"t":1726848000}
+{"o":0.0000117665,"h":0.0000119237,"l":0.0000117412,"c":0.0000119126,"v":20.0,"t":1726851600}
+{"o":0.0000119126,"h":0.0000120004,"l":0.000011869,"c":0.0000118831,"v":0.0,"t":1726855200}
+{"o":0.0000118831,"h":0.0000119061,"l":0.000011792,"c":0.0000118479,"v":0.0,"t":1726858800}
+{"o":0.0000118479,"h":0.0000118717,"l":0.0000117969,"c":0.000011849,"v":0.0,"t":1726862400}
+{"o":0.000011849,"h":0.0000118524,"l":0.0000117058,"c":0.0000117997,"v":0.0,"t":1726866000}
+{"o":0.0000117997,"h":0.0000118319,"l":0.0000117359,"c":0.0000117842,"v":847.850113,"t":1726869600}
+{"o":0.0000117842,"h":0.0000118562,"l":0.0000117834,"c":0.0000118282,"v":0.0,"t":1726873200}
+{"o":0.0000118282,"h":0.0000119149,"l":0.0000113445,"c":0.0000114119,"v":200608.678345,"t":1726876800}
+{"o":0.0000114119,"h":0.000011556,"l":0.0000113915,"c":0.0000115474,"v":0.0,"t":1726880400}
+{"o":0.0000115474,"h":0.000011582,"l":0.0000107742,"c":0.0000107982,"v":403380.891591,"t":1726884000}
+{"o":0.0000107982,"h":0.000010813,"l":0.0000105386,"c":0.0000105791,"v":33510.50784,"t":1726887600}
+{"o":0.0000105791,"h":0.0000106826,"l":0.0000105677,"c":0.0000106311,"v":0.0,"t":1726891200}
+{"o":0.0000106311,"h":0.0000106446,"l":0.0000105779,"c":0.0000105844,"v":0.0,"t":1726894800}
+{"o":0.0000105844,"h":0.0000106026,"l":0.0000104959,"c":0.000010519,"v":0.0,"t":1726898400}
+{"o":0.000010519,"h":0.0000105321,"l":0.000010456,"c":0.0000104803,"v":0.0,"t":1726902000}
+{"o":0.0000104803,"h":0.0000105141,"l":0.0000104414,"c":0.0000105024,"v":0.0,"t":1726905600}
+{"o":0.0000105024,"h":0.0000105097,"l":0.0000104581,"c":0.0000104764,"v":0.0,"t":1726909200}
+{"o":0.0000104764,"h":0.0000106488,"l":0.0000104717,"c":0.0000106189,"v":27565.871094,"t":1726912800}
+{"o":0.0000106189,"h":0.0000106277,"l":0.0000105832,"c":0.0000105933,"v":12799.98238,"t":1726916400}
+{"o":0.0000105933,"h":0.0000106599,"l":0.0000105722,"c":0.0000106066,"v":17660.026759,"t":1726920000}
+{"o":0.0000106066,"h":0.0000108426,"l":0.0000105232,"c":0.0000107326,"v":72638.919318,"t":1726923600}
+{"o":0.0000107326,"h":0.0000107506,"l":0.0000106563,"c":0.0000106839,"v":20000.0,"t":1726927200}
+{"o":0.0000106839,"h":0.0000107986,"l":0.0000104511,"c":0.0000105526,"v":161300.574046,"t":1726930800}
+{"o":0.0000105526,"h":0.0000105841,"l":0.0000104208,"c":0.0000104422,"v":1627.121326,"t":1726934400}
+{"o":0.0000104422,"h":0.0000105333,"l":0.0000103968,"c":0.0000104916,"v":8561.76539,"t":1726938000}
+{"o":0.0000104916,"h":0.0000105326,"l":0.0000103569,"c":0.0000104893,"v":349834.853473,"t":1726941600}
+{"o":0.0000104893,"h":0.0000105251,"l":0.0000104616,"c":0.0000105185,"v":0.0,"t":1726945200}
+{"o":0.0000105185,"h":0.0000105763,"l":0.0000104836,"c":0.0000105513,"v":18680.15385,"t":1726948800}
+{"o":0.0000105513,"h":0.0000106132,"l":0.0000105103,"c":0.0000105815,"v":29643.552296,"t":1726952400}
+{"o":0.0000105815,"h":0.000010637,"l":0.0000105289,"c":0.0000105819,"v":15215.587269,"t":1726956000}
+{"o":0.0000105819,"h":0.0000106037,"l":0.0000104926,"c":0.0000105237,"v":0.0,"t":1726959600}
+{"o":0.0000105237,"h":0.000010904,"l":0.0000104863,"c":0.0000108481,"v":220000.0,"t":1726963200}
+{"o":0.0000108481,"h":0.0000109382,"l":0.0000108461,"c":0.0000109253,"v":0.0,"t":1726966800}
+{"o":0.0000109253,"h":0.0000109827,"l":0.0000109102,"c":0.000010942,"v":0.0,"t":1726970400}
+{"o":0.000010942,"h":0.000010956,"l":0.0000108957,"c":0.0000109072,"v":0.0,"t":1726974000}
+{"o":0.0000109072,"h":0.0000110056,"l":0.0000108427,"c":0.0000109717,"v":15431.926924,"t":1726977600}
+{"o":0.0000109717,"h":0.0000110708,"l":0.0000109675,"c":0.0000110663,"v":10.0,"t":1726981200}
+{"o":0.0000110663,"h":0.0000111289,"l":0.0000109883,"c":0.0000110674,"v":5171.040521,"t":1726984800}
+{"o":0.0000110674,"h":0.0000110763,"l":0.0000110187,"c":0.0000110187,"v":0.0,"t":1726988400}
+{"o":0.0000110187,"h":0.0000110406,"l":0.0000109882,"c":0.0000110115,"v":0.0,"t":1726992000}
+{"o":0.0000110115,"h":0.0000111865,"l":0.0000110067,"c":0.0000111849,"v":0.0,"t":1726995600}
+{"o":0.0000111849,"h":0.0000112307,"l":0.0000111421,"c":0.0000111802,"v":0.0,"t":1726999200}
+{"o":0.0000111802,"h":0.0000112522,"l":0.0000111721,"c":0.0000111954,"v":0.0,"t":1727002800}
+{"o":0.0000111954,"h":0.000011228,"l":0.0000111705,"c":0.0000111998,"v":0.0,"t":1727006400}
+{"o":0.0000111998,"h":0.0000113157,"l":0.0000107589,"c":0.0000108563,"v":86192.124447,"t":1727010000}
+{"o":0.0000108563,"h":0.0000109363,"l":0.0000108232,"c":0.0000108824,"v":0.0,"t":1727013600}
+{"o":0.0000108824,"h":0.0000109038,"l":0.0000108438,"c":0.0000108975,"v":0.0,"t":1727017200}
+{"o":0.0000108975,"h":0.0000109535,"l":0.0000108432,"c":0.0000108657,"v":0.0,"t":1727020800}
+{"o":0.0000108657,"h":0.0000108677,"l":0.0000107261,"c":0.0000107544,"v":0.0,"t":1727024400}
+{"o":0.0000107544,"h":0.0000108504,"l":0.0000107525,"c":0.0000108211,"v":0.0,"t":1727028000}
+{"o":0.0000108211,"h":0.0000108884,"l":0.0000106858,"c":0.0000107028,"v":24045.782972,"t":1727031600}
+{"o":0.0000107028,"h":0.0000107319,"l":0.000010661,"c":0.0000107214,"v":0.0,"t":1727035200}
+{"o":0.0000107214,"h":0.0000109206,"l":0.0000106783,"c":0.00001091,"v":0.0,"t":1727038800}
+{"o":0.00001091,"h":0.0000109669,"l":0.0000106226,"c":0.0000106405,"v":0.0,"t":1727042400}
+{"o":0.0000106405,"h":0.000010736,"l":0.000010623,"c":0.0000107038,"v":0.0,"t":1727046000}
+{"o":0.0000107038,"h":0.0000108904,"l":0.00001057,"c":0.0000106363,"v":0.0,"t":1727049600}
+{"o":0.0000106363,"h":0.0000106484,"l":0.0000104957,"c":0.0000105544,"v":0.0,"t":1727053200}
+{"o":0.0000105544,"h":0.000010615,"l":0.000010533,"c":0.0000105538,"v":0.0,"t":1727056800}
+{"o":0.0000105538,"h":0.0000108952,"l":0.000010351,"c":0.0000108076,"v":2323.622615,"t":1727060400}
+{"o":0.0000108076,"h":0.0000108988,"l":0.0000107762,"c":0.0000108637,"v":0.0,"t":1727064000}
+{"o":0.0000108637,"h":0.0000109391,"l":0.0000108534,"c":0.0000108895,"v":0.0,"t":1727067600}
+{"o":0.0000108895,"h":0.0000109078,"l":0.0000108416,"c":0.0000108691,"v":0.0,"t":1727071200}
+{"o":0.0000108691,"h":0.0000110046,"l":0.0000104421,"c":0.0000105539,"v":203886.019195,"t":1727074800}
+{"o":0.0000105539,"h":0.0000107081,"l":0.0000092608,"c":0.0000093954,"v":1309696.1270369997,"t":1727078400}
+{"o":0.0000093954,"h":0.0000095482,"l":0.0000093079,"c":0.0000094715,"v":173140.558919,"t":1727082000}
+{"o":0.0000094715,"h":0.0000095564,"l":0.0000094657,"c":0.0000095275,"v":0.0,"t":1727085600}
+{"o":0.0000095275,"h":0.0000095822,"l":0.0000095192,"c":0.0000095501,"v":0.0,"t":1727089200}
+{"o":0.0000095501,"h":0.0000096158,"l":0.0000095444,"c":0.0000095804,"v":0.0,"t":1727092800}
+{"o":0.0000095804,"h":0.0000096159,"l":0.0000094966,"c":0.0000095676,"v":12211.972019,"t":1727096400}
+{"o":0.0000095676,"h":0.0000096084,"l":0.0000094139,"c":0.000009546,"v":52108.122146,"t":1727100000}
+{"o":0.000009546,"h":0.0000097249,"l":0.0000094682,"c":0.0000096223,"v":24816.841473,"t":1727103600}
+{"o":0.0000096223,"h":0.0000097498,"l":0.0000095206,"c":0.000009737,"v":79780.560246,"t":1727107200}
+{"o":0.000009737,"h":0.0000101008,"l":0.0000097017,"c":0.0000098873,"v":508203.337811,"t":1727110800}
+{"o":0.0000098873,"h":0.000009892,"l":0.000009727,"c":0.0000097515,"v":39439.597292,"t":1727114400}
+{"o":0.0000097515,"h":0.0000098058,"l":0.0000097329,"c":0.0000097963,"v":2263.225477,"t":1727118000}
+{"o":0.0000097963,"h":0.0000098163,"l":0.00000977,"c":0.0000097925,"v":0.0,"t":1727121600}
+{"o":0.0000097925,"h":0.000009851,"l":0.0000097266,"c":0.0000097409,"v":41.692241,"t":1727125200}
+{"o":0.0000097409,"h":0.0000099096,"l":0.0000097082,"c":0.0000098617,"v":98982.806738,"t":1727128800}
+{"o":0.0000098617,"h":0.0000098873,"l":0.0000092852,"c":0.000009312,"v":463544.361691,"t":1727132400}
+{"o":0.000009312,"h":0.0000094208,"l":0.0000092854,"c":0.0000093706,"v":0.0,"t":1727136000}
+{"o":0.0000093706,"h":0.0000094173,"l":0.0000092875,"c":0.0000093347,"v":0.0,"t":1727139600}
+{"o":0.0000093347,"h":0.0000095633,"l":0.0000091876,"c":0.0000093509,"v":17676.885842,"t":1727143200}
+{"o":0.0000093509,"h":0.0000094008,"l":0.0000093355,"c":0.0000093523,"v":0.0,"t":1727146800}
+{"o":0.0000093523,"h":0.0000097004,"l":0.0000093156,"c":0.0000096028,"v":345923.552079,"t":1727150400}
+{"o":0.0000096028,"h":0.0000096104,"l":0.0000095378,"c":0.0000095579,"v":0.0,"t":1727154000}
+{"o":0.0000095579,"h":0.0000095893,"l":0.0000095294,"c":0.0000095577,"v":0.0,"t":1727157600}
+{"o":0.0000095577,"h":0.0000095695,"l":0.0000093732,"c":0.0000093864,"v":20238.756068,"t":1727161200}
+{"o":0.0000093864,"h":0.0000094484,"l":0.0000092826,"c":0.0000093678,"v":2123.432627,"t":1727164800}
+{"o":0.0000093678,"h":0.0000094836,"l":0.0000093428,"c":0.0000094804,"v":0.0,"t":1727168400}
+{"o":0.0000094804,"h":0.0000094974,"l":0.0000094403,"c":0.0000094717,"v":9948.561571,"t":1727172000}
+{"o":0.0000094717,"h":0.0000095203,"l":0.0000094672,"c":0.0000094879,"v":0.0,"t":1727175600}
+{"o":0.0000094879,"h":0.0000094889,"l":0.0000093477,"c":0.0000094099,"v":1454.440566,"t":1727179200}
+{"o":0.0000094099,"h":0.0000094329,"l":0.0000093348,"c":0.0000094046,"v":0.0,"t":1727182800}
+{"o":0.0000094046,"h":0.0000096139,"l":0.0000092414,"c":0.0000093524,"v":8940.042646,"t":1727186400}
+{"o":0.0000093524,"h":0.0000095499,"l":0.0000093244,"c":0.0000095122,"v":57892.353449,"t":1727190000}
+{"o":0.0000095122,"h":0.0000104445,"l":0.0000094373,"c":0.0000103369,"v":665045.2423479998,"t":1727193600}
+{"o":0.0000103369,"h":0.0000103912,"l":0.0000101985,"c":0.0000103134,"v":1345.534119,"t":1727197200}
+{"o":0.0000103134,"h":0.0000106325,"l":0.0000102289,"c":0.0000102839,"v":395113.206842,"t":1727200800}
+{"o":0.0000102839,"h":0.0000103128,"l":0.0000101277,"c":0.0000101894,"v":0.0,"t":1727204400}
+{"o":0.0000101894,"h":0.0000102763,"l":0.0000101052,"c":0.0000102063,"v":20434.807288,"t":1727208000}
+{"o":0.0000102063,"h":0.0000102342,"l":0.0000101298,"c":0.0000101737,"v":1016.926843,"t":1727211600}
+{"o":0.0000101737,"h":0.0000101737,"l":0.0000098286,"c":0.0000098664,"v":0.0,"t":1727215200}
+{"o":0.0000098664,"h":0.0000099332,"l":0.000009836,"c":0.0000099064,"v":0.0,"t":1727218800}
+{"o":0.0000099064,"h":0.0000099738,"l":0.0000098528,"c":0.0000099572,"v":0.0,"t":1727222400}
+{"o":0.0000099572,"h":0.0000102082,"l":0.0000098318,"c":0.0000101497,"v":29509.828951,"t":1727226000}
+{"o":0.0000101497,"h":0.000010219,"l":0.0000101342,"c":0.0000102154,"v":7900.369395,"t":1727229600}
+{"o":0.0000102154,"h":0.0000102482,"l":0.0000100787,"c":0.0000101077,"v":708.109019,"t":1727233200}
+{"o":0.0000101077,"h":0.0000102022,"l":0.0000100281,"c":0.0000101337,"v":68575.519474,"t":1727236800}
+{"o":0.0000101337,"h":0.0000101633,"l":0.0000097708,"c":0.0000098381,"v":142058.285647,"t":1727240400}
+{"o":0.0000098381,"h":0.0000098942,"l":0.000009823,"c":0.0000098729,"v":0.0,"t":1727244000}
+{"o":0.0000098729,"h":0.0000099438,"l":0.0000098566,"c":0.0000098732,"v":0.0,"t":1727247600}
+{"o":0.0000098732,"h":0.0000098799,"l":0.0000098306,"c":0.0000098388,"v":0.0,"t":1727251200}
+{"o":0.0000098388,"h":0.0000098721,"l":0.0000098163,"c":0.0000098666,"v":0.0,"t":1727254800}
+{"o":0.0000098666,"h":0.0000098944,"l":0.0000098269,"c":0.0000098548,"v":0.0,"t":1727258400}
+{"o":0.0000098548,"h":0.0000098631,"l":0.0000097918,"c":0.0000097937,"v":0.0,"t":1727262000}
+{"o":0.0000097937,"h":0.0000098678,"l":0.0000097903,"c":0.0000098622,"v":0.0,"t":1727265600}
+{"o":0.0000098622,"h":0.0000098768,"l":0.0000097978,"c":0.0000098072,"v":0.0,"t":1727269200}
+{"o":0.0000098072,"h":0.0000098156,"l":0.0000097327,"c":0.0000097413,"v":0.0,"t":1727272800}
+{"o":0.0000097413,"h":0.000009835,"l":0.0000096658,"c":0.0000098297,"v":0.0,"t":1727276400}
+{"o":0.0000098297,"h":0.0000098409,"l":0.0000097294,"c":0.0000097586,"v":0.0,"t":1727280000}
+{"o":0.0000097586,"h":0.0000099322,"l":0.0000097452,"c":0.000009895,"v":0.0,"t":1727283600}
+{"o":0.000009895,"h":0.00000995,"l":0.0000097364,"c":0.0000097382,"v":130201.288957,"t":1727287200}
+{"o":0.0000097382,"h":0.0000102109,"l":0.0000096975,"c":0.000010167,"v":349609.37752,"t":1727290800}
+{"o":0.000010167,"h":0.0000103668,"l":0.000009994,"c":0.0000103225,"v":394112.599112,"t":1727294400}
+{"o":0.0000103225,"h":0.0000103793,"l":0.0000103144,"c":0.0000103701,"v":0.0,"t":1727298000}
+{"o":0.0000103701,"h":0.0000104475,"l":0.0000103613,"c":0.0000104001,"v":0.0,"t":1727301600}
+{"o":0.0000104001,"h":0.0000105334,"l":0.0000103963,"c":0.0000104864,"v":0.0,"t":1727305200}
+{"o":0.0000104864,"h":0.0000106654,"l":0.0000104186,"c":0.0000106094,"v":98561.759995,"t":1727308800}
+{"o":0.0000106094,"h":0.0000106354,"l":0.0000105275,"c":0.000010531,"v":0.0,"t":1727312400}
+{"o":0.000010531,"h":0.0000105421,"l":0.0000104647,"c":0.0000104675,"v":0.0,"t":1727316000}
+{"o":0.0000104675,"h":0.0000105042,"l":0.0000102773,"c":0.0000103107,"v":118114.162271,"t":1727319600}
+{"o":0.0000103107,"h":0.0000103468,"l":0.0000102939,"c":0.0000103226,"v":0.0,"t":1727323200}
+{"o":0.0000103226,"h":0.0000103357,"l":0.0000102334,"c":0.0000102561,"v":0.0,"t":1727326800}
+{"o":0.0000102561,"h":0.0000102638,"l":0.0000101688,"c":0.0000102123,"v":0.0,"t":1727330400}
+{"o":0.0000102123,"h":0.0000102201,"l":0.0000101266,"c":0.0000101368,"v":0.0,"t":1727334000}
+{"o":0.0000101368,"h":0.0000102019,"l":0.000010122,"c":0.0000101925,"v":0.0,"t":1727337600}
+{"o":0.0000101925,"h":0.0000102217,"l":0.0000101566,"c":0.0000102065,"v":0.0,"t":1727341200}
+{"o":0.0000102065,"h":0.000010212,"l":0.0000100304,"c":0.0000100691,"v":0.0,"t":1727344800}
+{"o":0.0000100691,"h":0.0000104518,"l":0.0000100435,"c":0.0000103965,"v":62313.653676,"t":1727348400}
+{"o":0.0000103965,"h":0.0000104441,"l":0.000010339,"c":0.000010432,"v":385.25191,"t":1727352000}
+{"o":0.000010432,"h":0.0000105393,"l":0.000010402,"c":0.0000104901,"v":2408.888084,"t":1727355600}
+{"o":0.0000104901,"h":0.0000104962,"l":0.0000099729,"c":0.000010128,"v":453466.092862,"t":1727359200}
+{"o":0.000010128,"h":0.0000101547,"l":0.0000098307,"c":0.0000098862,"v":0.0,"t":1727362800}
+{"o":0.0000098862,"h":0.0000099204,"l":0.000009812,"c":0.0000099181,"v":0.0,"t":1727366400}
+{"o":0.0000099181,"h":0.0000107048,"l":0.0000098441,"c":0.00001032,"v":97793.256609,"t":1727370000}
+{"o":0.00001032,"h":0.000010339,"l":0.0000101362,"c":0.0000101553,"v":28484.298416,"t":1727373600}
+{"o":0.0000101553,"h":0.0000102341,"l":0.0000101237,"c":0.0000102169,"v":4644.779262,"t":1727377200}
+{"o":0.0000102169,"h":0.0000102905,"l":0.0000101817,"c":0.0000102803,"v":0.0,"t":1727380800}
+{"o":0.0000102803,"h":0.000010287,"l":0.00001019,"c":0.0000102198,"v":0.0,"t":1727384400}
+{"o":0.0000102198,"h":0.0000102259,"l":0.0000101601,"c":0.000010164,"v":0.0,"t":1727388000}
+{"o":0.000010164,"h":0.0000103198,"l":0.00001008,"c":0.0000101328,"v":29923.388426,"t":1727391600}
+{"o":0.0000101328,"h":0.0000101792,"l":0.0000100758,"c":0.0000100859,"v":0.0,"t":1727395200}
+{"o":0.0000100859,"h":0.0000102146,"l":0.0000100852,"c":0.000010174,"v":0.0,"t":1727398800}
+{"o":0.000010174,"h":0.0000102388,"l":0.000010071,"c":0.0000101406,"v":794.545278,"t":1727402400}
+{"o":0.0000101406,"h":0.000010233,"l":0.0000100382,"c":0.0000101187,"v":12898.2754,"t":1727406000}
+{"o":0.0000101187,"h":0.0000101612,"l":0.0000100211,"c":0.0000100798,"v":2000.0,"t":1727409600}
+{"o":0.0000100798,"h":0.0000101262,"l":0.0000100431,"c":0.0000100521,"v":0.0,"t":1727413200}
+{"o":0.0000100521,"h":0.0000101487,"l":0.0000099528,"c":0.0000101158,"v":1699.034864,"t":1727416800}
+{"o":0.0000101158,"h":0.0000101721,"l":0.000009444,"c":0.000009532,"v":426740.485947,"t":1727420400}
+{"o":0.000009532,"h":0.0000095355,"l":0.0000092043,"c":0.000009243,"v":323635.520536,"t":1727424000}
+{"o":0.000009243,"h":0.0000092752,"l":0.0000073258,"c":0.0000075202,"v":1700404.90921,"t":1727427600}
+{"o":0.0000075202,"h":0.0000076155,"l":0.0000073239,"c":0.0000074608,"v":151106.588838,"t":1727431200}
+{"o":0.0000074608,"h":0.0000075732,"l":0.000007429,"c":0.0000075237,"v":105751.89291,"t":1727434800}
+{"o":0.0000075237,"h":0.0000075483,"l":0.0000073528,"c":0.0000074453,"v":364633.331099,"t":1727438400}
+{"o":0.0000074453,"h":0.0000077731,"l":0.0000074397,"c":0.0000076965,"v":335065.392304,"t":1727442000}
+{"o":0.0000076965,"h":0.0000080633,"l":0.0000075029,"c":0.000007896,"v":291919.261896,"t":1727445600}
+{"o":0.000007896,"h":0.0000080083,"l":0.0000078327,"c":0.0000079822,"v":2867.925204,"t":1727449200}
+{"o":0.0000079822,"h":0.000008123,"l":0.0000079136,"c":0.0000080512,"v":161485.827828,"t":1727452800}
+{"o":0.0000080512,"h":0.0000082075,"l":0.0000080492,"c":0.0000081672,"v":64751.968947,"t":1727456400}
+{"o":0.0000081672,"h":0.0000082072,"l":0.000008136,"c":0.0000081369,"v":0.0,"t":1727460000}
+{"o":0.0000081369,"h":0.0000082018,"l":0.0000081193,"c":0.0000081822,"v":0.0,"t":1727463600}
+{"o":0.0000081822,"h":0.0000082503,"l":0.0000081345,"c":0.0000082122,"v":12197.940152,"t":1727467200}
+{"o":0.0000082122,"h":0.0000082419,"l":0.0000081438,"c":0.0000081792,"v":1585.701455,"t":1727470800}
+{"o":0.0000081792,"h":0.0000082225,"l":0.0000081465,"c":0.0000081912,"v":1208.540425,"t":1727474400}
+{"o":0.0000081912,"h":0.0000082231,"l":0.0000081787,"c":0.0000082108,"v":0.0,"t":1727478000}
+{"o":0.0000082108,"h":0.000008214,"l":0.0000081516,"c":0.0000081569,"v":9731.021884,"t":1727481600}
+{"o":0.0000081569,"h":0.000008315,"l":0.0000081363,"c":0.0000082725,"v":139760.582508,"t":1727485200}
+{"o":0.0000082725,"h":0.0000085568,"l":0.0000082268,"c":0.0000085271,"v":167292.075282,"t":1727488800}
+{"o":0.0000085271,"h":0.0000086296,"l":0.0000084979,"c":0.0000086027,"v":23837.559866,"t":1727492400}
+{"o":0.0000086027,"h":0.0000086288,"l":0.0000085894,"c":0.0000086169,"v":0.0,"t":1727496000}
+{"o":0.0000086169,"h":0.0000086611,"l":0.0000086041,"c":0.0000086569,"v":0.0,"t":1727499600}
+{"o":0.0000086569,"h":0.0000087364,"l":0.0000084662,"c":0.0000085418,"v":8417.714451,"t":1727503200}
+{"o":0.0000085418,"h":0.0000085669,"l":0.0000085174,"c":0.0000085458,"v":0.0,"t":1727506800}
+{"o":0.0000085458,"h":0.0000086042,"l":0.0000084983,"c":0.0000085588,"v":4448.032603,"t":1727510400}
+{"o":0.0000085588,"h":0.0000085776,"l":0.0000084393,"c":0.0000084514,"v":95550.275239,"t":1727514000}
+{"o":0.0000084514,"h":0.0000084904,"l":0.0000084105,"c":0.0000084378,"v":3798.349809,"t":1727517600}
+{"o":0.0000084378,"h":0.0000084857,"l":0.0000083966,"c":0.0000084265,"v":4520.532832,"t":1727521200}
+{"o":0.0000084265,"h":0.0000084635,"l":0.0000084163,"c":0.0000084295,"v":0.0,"t":1727524800}
+{"o":0.0000084295,"h":0.0000084723,"l":0.0000083964,"c":0.0000084075,"v":15175.652412,"t":1727528400}
+{"o":0.0000084075,"h":0.0000084329,"l":0.0000083524,"c":0.0000083824,"v":23837.559866,"t":1727532000}
+{"o":0.0000083824,"h":0.0000084433,"l":0.0000083475,"c":0.0000084044,"v":12123.613288,"t":1727535600}
+{"o":0.0000084044,"h":0.0000084324,"l":0.0000083256,"c":0.0000083579,"v":19909.42743,"t":1727539200}
+{"o":0.0000083579,"h":0.0000084058,"l":0.0000083154,"c":0.0000083888,"v":20000.0,"t":1727542800}
+{"o":0.0000083888,"h":0.0000084024,"l":0.0000083152,"c":0.0000083491,"v":20000.0,"t":1727546400}
+{"o":0.0000083491,"h":0.0000083554,"l":0.0000083285,"c":0.0000083441,"v":0.0,"t":1727550000}
+{"o":0.0000083441,"h":0.0000083599,"l":0.0000083269,"c":0.0000083576,"v":0.0,"t":1727553600}
+{"o":0.0000083576,"h":0.000008405,"l":0.0000083451,"c":0.0000083482,"v":0.0,"t":1727557200}
+{"o":0.0000083482,"h":0.0000083732,"l":0.000008323,"c":0.0000083371,"v":3361.302598,"t":1727560800}
+{"o":0.0000083371,"h":0.0000083658,"l":0.0000083238,"c":0.0000083337,"v":0.0,"t":1727564400}
+{"o":0.0000083337,"h":0.0000084218,"l":0.0000082857,"c":0.000008394,"v":20000.0,"t":1727568000}
+{"o":0.000008394,"h":0.0000083992,"l":0.0000083265,"c":0.0000083319,"v":0.0,"t":1727571600}
+{"o":0.0000083319,"h":0.0000086291,"l":0.0000082902,"c":0.0000086281,"v":233992.132357,"t":1727575200}
+{"o":0.0000086281,"h":0.0000087872,"l":0.0000086116,"c":0.0000087416,"v":113325.798196,"t":1727578800}
+{"o":0.0000087416,"h":0.000008888,"l":0.0000087315,"c":0.000008843,"v":20684.131422,"t":1727582400}
+{"o":0.000008843,"h":0.0000089005,"l":0.0000087802,"c":0.0000088881,"v":10685.45281,"t":1727586000}
+{"o":0.0000088881,"h":0.0000089451,"l":0.0000088702,"c":0.0000089318,"v":0.0,"t":1727589600}
+{"o":0.0000089318,"h":0.0000089544,"l":0.0000087727,"c":0.0000088637,"v":20409.896977,"t":1727593200}
+{"o":0.0000088637,"h":0.0000088848,"l":0.0000088038,"c":0.0000088362,"v":0.0,"t":1727596800}
+{"o":0.0000088362,"h":0.0000088396,"l":0.0000087963,"c":0.0000088253,"v":0.0,"t":1727600400}
+{"o":0.0000088253,"h":0.0000089273,"l":0.000008815,"c":0.0000088242,"v":0.0,"t":1727604000}
+{"o":0.0000088242,"h":0.0000088436,"l":0.0000087837,"c":0.0000088052,"v":763.372907,"t":1727607600}
+{"o":0.0000088052,"h":0.0000088711,"l":0.0000087744,"c":0.0000088659,"v":1377.931035,"t":1727611200}
+{"o":0.0000088659,"h":0.0000089026,"l":0.0000087893,"c":0.000008803,"v":0.0,"t":1727614800}
+{"o":0.000008803,"h":0.0000088871,"l":0.0000087928,"c":0.0000088759,"v":10674.90835,"t":1727618400}
+{"o":0.0000088759,"h":0.000008904,"l":0.0000088286,"c":0.0000088421,"v":10130.665232,"t":1727622000}
+{"o":0.0000088421,"h":0.0000088767,"l":0.0000088305,"c":0.0000088342,"v":0.0,"t":1727625600}
+{"o":0.0000088342,"h":0.0000089739,"l":0.0000087915,"c":0.0000089382,"v":78088.012565,"t":1727629200}
+{"o":0.0000089382,"h":0.0000089433,"l":0.0000089035,"c":0.0000089222,"v":0.0,"t":1727632800}
+{"o":0.0000089222,"h":0.0000089222,"l":0.0000087418,"c":0.0000087543,"v":188510.645761,"t":1727636400}
+{"o":0.0000087543,"h":0.0000087706,"l":0.0000086831,"c":0.0000087121,"v":0.0,"t":1727640000}
+{"o":0.0000087121,"h":0.0000087516,"l":0.00000863,"c":0.0000087202,"v":0.0,"t":1727643600}
+{"o":0.0000087202,"h":0.0000087829,"l":0.0000086792,"c":0.000008779,"v":0.0,"t":1727647200}
+{"o":0.000008779,"h":0.0000088446,"l":0.0000087652,"c":0.0000088096,"v":0.0,"t":1727650800}
+{"o":0.0000088096,"h":0.0000089109,"l":0.0000086331,"c":0.0000086528,"v":14586.724284,"t":1727654400}
+{"o":0.0000086528,"h":0.0000087425,"l":0.0000085939,"c":0.000008732,"v":0.0,"t":1727658000}
+{"o":0.000008732,"h":0.0000088058,"l":0.0000085984,"c":0.0000086954,"v":49311.472998,"t":1727661600}
+{"o":0.0000086954,"h":0.0000087388,"l":0.000008646,"c":0.0000086886,"v":0.0,"t":1727665200}
+{"o":0.0000086886,"h":0.0000087413,"l":0.0000086293,"c":0.0000086411,"v":7417.627903,"t":1727668800}
+{"o":0.0000086411,"h":0.000008654,"l":0.0000085864,"c":0.0000085891,"v":0.0,"t":1727672400}
+{"o":0.0000085891,"h":0.0000086143,"l":0.0000085567,"c":0.0000086143,"v":0.0,"t":1727676000}
+{"o":0.0000086143,"h":0.0000086151,"l":0.0000085428,"c":0.0000085937,"v":0.0,"t":1727679600}
+{"o":0.0000085937,"h":0.000008641,"l":0.0000085892,"c":0.0000086162,"v":0.0,"t":1727683200}
+{"o":0.0000086162,"h":0.0000087305,"l":0.0000086129,"c":0.0000087274,"v":0.0,"t":1727686800}
+{"o":0.0000087274,"h":0.0000087965,"l":0.0000085503,"c":0.0000085795,"v":12136.838382,"t":1727690400}
+{"o":0.0000085795,"h":0.0000088168,"l":0.0000085061,"c":0.000008718,"v":227782.293979,"t":1727694000}
+{"o":0.000008718,"h":0.0000090475,"l":0.000008646,"c":0.0000089385,"v":2144.634248,"t":1727697600}
+{"o":0.0000089385,"h":0.0000089682,"l":0.0000089039,"c":0.0000089467,"v":1461.792654,"t":1727701200}
+{"o":0.0000089467,"h":0.0000090064,"l":0.0000088236,"c":0.0000089605,"v":3689.263334,"t":1727704800}
+{"o":0.0000089605,"h":0.0000090923,"l":0.0000088961,"c":0.0000090541,"v":2237.203502,"t":1727708400}
+{"o":0.0000090541,"h":0.0000090614,"l":0.0000089975,"c":0.0000090194,"v":0.0,"t":1727712000}
+{"o":0.0000090194,"h":0.0000090529,"l":0.0000089322,"c":0.0000089334,"v":3880.058206,"t":1727715600}
+{"o":0.0000089334,"h":0.0000090294,"l":0.0000088972,"c":0.0000089431,"v":2133.76953,"t":1727719200}
+{"o":0.0000089431,"h":0.0000089912,"l":0.0000089192,"c":0.0000089358,"v":0.0,"t":1727722800}
+{"o":0.0000089358,"h":0.000008945,"l":0.0000088295,"c":0.0000088406,"v":1750.0,"t":1727726400}
+{"o":0.0000088406,"h":0.0000088996,"l":0.0000088282,"c":0.0000088949,"v":0.0,"t":1727730000}
+{"o":0.0000088949,"h":0.000008973,"l":0.0000088735,"c":0.0000089694,"v":0.0,"t":1727733600}
+{"o":0.0000089694,"h":0.0000091295,"l":0.0000089656,"c":0.0000090847,"v":0.0,"t":1727737200}
+{"o":0.0000090847,"h":0.0000091479,"l":0.000008982,"c":0.0000089899,"v":0.0,"t":1727740800}
+{"o":0.0000089899,"h":0.0000090018,"l":0.0000089366,"c":0.0000089582,"v":8152.970557,"t":1727744400}
+{"o":0.0000089582,"h":0.0000090366,"l":0.0000089581,"c":0.0000089854,"v":0.0,"t":1727748000}
+{"o":0.0000089854,"h":0.0000089931,"l":0.0000088606,"c":0.0000088711,"v":3838.187372,"t":1727751600}
+{"o":0.0000088711,"h":0.0000088861,"l":0.000008824,"c":0.0000088354,"v":0.0,"t":1727755200}
+{"o":0.0000088354,"h":0.0000089172,"l":0.000008829,"c":0.000008876,"v":31292.396595,"t":1727758800}
+{"o":0.000008876,"h":0.000008876,"l":0.0000087803,"c":0.0000087957,"v":0.0,"t":1727762400}
+{"o":0.0000087957,"h":0.0000088738,"l":0.0000087894,"c":0.0000088377,"v":387.08,"t":1727766000}
+{"o":0.0000088377,"h":0.0000088845,"l":0.0000087468,"c":0.0000087796,"v":156915.434968,"t":1727769600}
+{"o":0.0000087796,"h":0.0000087916,"l":0.0000085858,"c":0.0000086193,"v":46032.283121,"t":1727773200}
+{"o":0.0000086193,"h":0.0000086318,"l":0.0000085859,"c":0.0000085996,"v":0.0,"t":1727776800}
+{"o":0.0000085996,"h":0.0000086622,"l":0.0000085872,"c":0.0000086581,"v":12715.694977,"t":1727780400}
+{"o":0.0000086581,"h":0.0000086971,"l":0.0000086312,"c":0.0000086817,"v":0.0,"t":1727784000}
+{"o":0.0000086817,"h":0.0000088904,"l":0.0000084335,"c":0.0000086586,"v":6970.092353,"t":1727787600}
+{"o":0.0000086586,"h":0.0000088793,"l":0.0000086151,"c":0.0000088264,"v":0.0,"t":1727791200}
+{"o":0.0000088264,"h":0.0000093032,"l":0.0000086028,"c":0.0000086825,"v":6154.452729,"t":1727794800}
+{"o":0.0000086825,"h":0.0000088661,"l":0.0000086587,"c":0.0000087493,"v":0.0,"t":1727798400}
+{"o":0.0000087493,"h":0.0000091071,"l":0.000008168,"c":0.0000082136,"v":321243.317676,"t":1727802000}
+{"o":0.0000082136,"h":0.000008262,"l":0.0000079293,"c":0.000008043,"v":180556.49169,"t":1727805600}
+{"o":0.000008043,"h":0.0000082618,"l":0.0000080207,"c":0.0000082347,"v":190957.687008,"t":1727809200}
+{"o":0.0000082347,"h":0.0000084167,"l":0.0000082057,"c":0.0000082494,"v":0.0,"t":1727812800}
+{"o":0.0000082494,"h":0.0000083051,"l":0.0000081779,"c":0.0000081868,"v":0.0,"t":1727816400}
+{"o":0.0000081868,"h":0.000008325,"l":0.0000081075,"c":0.0000081967,"v":4212.198641,"t":1727820000}
+{"o":0.0000081967,"h":0.0000082289,"l":0.0000081527,"c":0.0000081723,"v":0.0,"t":1727823600}
+{"o":0.0000081723,"h":0.0000082686,"l":0.0000081345,"c":0.0000081913,"v":4187.678086,"t":1727827200}
+{"o":0.0000081913,"h":0.0000082065,"l":0.0000080924,"c":0.0000081007,"v":0.0,"t":1727830800}
+{"o":0.0000081007,"h":0.0000081257,"l":0.0000080324,"c":0.0000080361,"v":0.0,"t":1727834400}
+{"o":0.0000080361,"h":0.000008052,"l":0.0000079985,"c":0.0000080432,"v":0.0,"t":1727838000}
+{"o":0.0000080432,"h":0.0000080833,"l":0.0000080416,"c":0.0000080744,"v":0.0,"t":1727841600}
+{"o":0.0000080744,"h":0.0000082218,"l":0.000008047,"c":0.0000081952,"v":24706.220491,"t":1727845200}
+{"o":0.0000081952,"h":0.0000082154,"l":0.0000080481,"c":0.0000081023,"v":0.0,"t":1727848800}
+{"o":0.0000081023,"h":0.0000081409,"l":0.0000080806,"c":0.0000081342,"v":0.0,"t":1727852400}
+{"o":0.0000081342,"h":0.000008167,"l":0.0000080948,"c":0.0000081177,"v":0.0,"t":1727856000}
+{"o":0.0000081177,"h":0.0000082465,"l":0.0000081126,"c":0.0000082317,"v":0.0,"t":1727859600}
+{"o":0.0000082317,"h":0.0000082512,"l":0.0000081628,"c":0.0000082448,"v":0.0,"t":1727863200}
+{"o":0.0000082448,"h":0.0000082808,"l":0.0000080631,"c":0.0000080954,"v":95929.360522,"t":1727866800}
+{"o":0.0000080954,"h":0.0000082342,"l":0.0000079803,"c":0.0000081036,"v":30984.807068,"t":1727870400}
+{"o":0.0000081036,"h":0.0000082508,"l":0.0000079754,"c":0.0000080687,"v":2091.918493,"t":1727874000}
+{"o":0.0000080687,"h":0.0000081135,"l":0.000007986,"c":0.0000080788,"v":21617.475868,"t":1727877600}
+{"o":0.0000080788,"h":0.0000082215,"l":0.0000079466,"c":0.0000080913,"v":86250.618443,"t":1727881200}
+{"o":0.0000080913,"h":0.0000081792,"l":0.0000080429,"c":0.0000081733,"v":0.0,"t":1727884800}
+{"o":0.0000081733,"h":0.000008244,"l":0.0000080482,"c":0.000008085,"v":1175.035431,"t":1727888400}
+{"o":0.000008085,"h":0.0000082889,"l":0.0000080769,"c":0.0000082804,"v":0.0,"t":1727892000}
+{"o":0.0000082804,"h":0.0000086628,"l":0.0000082471,"c":0.0000084159,"v":0.0,"t":1727895600}
+{"o":0.0000084159,"h":0.0000084997,"l":0.000008093,"c":0.0000081334,"v":74399.859625,"t":1727899200}
+{"o":0.0000081334,"h":0.0000081976,"l":0.0000080961,"c":0.0000081373,"v":0.0,"t":1727902800}
+{"o":0.0000081373,"h":0.0000082184,"l":0.0000080917,"c":0.0000080917,"v":0.0,"t":1727906400}
+{"o":0.0000080917,"h":0.000008172,"l":0.0000080848,"c":0.0000081709,"v":0.0,"t":1727910000}
+{"o":0.0000081709,"h":0.0000082592,"l":0.0000081002,"c":0.0000081418,"v":0.0,"t":1727913600}
+{"o":0.0000081418,"h":0.0000082425,"l":0.0000080586,"c":0.000008196,"v":30169.165632,"t":1727917200}
+{"o":0.000008196,"h":0.0000082154,"l":0.0000081387,"c":0.0000081618,"v":0.0,"t":1727920800}
+{"o":0.0000081618,"h":0.0000081832,"l":0.0000081074,"c":0.0000081135,"v":0.0,"t":1727924400}
+{"o":0.0000081135,"h":0.0000082499,"l":0.0000081126,"c":0.0000082352,"v":10005.774891,"t":1727928000}
+{"o":0.0000082352,"h":0.0000082979,"l":0.0000082187,"c":0.0000082809,"v":0.0,"t":1727931600}
+{"o":0.0000082809,"h":0.000008297,"l":0.0000082261,"c":0.0000082579,"v":0.0,"t":1727935200}
+{"o":0.0000082579,"h":0.0000083647,"l":0.0000082316,"c":0.0000083592,"v":0.0,"t":1727938800}
+{"o":0.0000083592,"h":0.000008616,"l":0.0000083517,"c":0.0000085973,"v":0.0,"t":1727942400}
+{"o":0.0000085973,"h":0.0000086499,"l":0.0000084511,"c":0.0000085208,"v":0.0,"t":1727946000}
+{"o":0.0000085208,"h":0.0000085538,"l":0.0000084615,"c":0.0000084642,"v":0.0,"t":1727949600}
+{"o":0.0000084642,"h":0.0000085526,"l":0.0000080998,"c":0.0000081934,"v":146035.969995,"t":1727953200}
+{"o":0.0000081934,"h":0.0000082921,"l":0.0000080349,"c":0.0000080869,"v":18151.447175,"t":1727956800}
+{"o":0.0000080869,"h":0.0000082437,"l":0.0000080105,"c":0.0000080915,"v":12548.089885,"t":1727960400}
+{"o":0.0000080915,"h":0.0000082305,"l":0.0000079976,"c":0.0000082246,"v":0.0,"t":1727964000}
+{"o":0.0000082246,"h":0.0000083244,"l":0.0000081447,"c":0.0000081745,"v":0.0,"t":1727967600}
+{"o":0.0000081745,"h":0.0000083082,"l":0.0000081126,"c":0.0000082226,"v":59219.884521,"t":1727971200}
+{"o":0.0000082226,"h":0.0000082796,"l":0.0000080863,"c":0.0000081277,"v":400.0,"t":1727974800}
+{"o":0.0000081277,"h":0.000008178,"l":0.000008072,"c":0.0000081224,"v":0.0,"t":1727978400}
+{"o":0.0000081224,"h":0.0000081851,"l":0.0000080422,"c":0.0000080453,"v":0.0,"t":1727982000}
+{"o":0.0000080453,"h":0.0000081284,"l":0.0000080165,"c":0.0000081187,"v":0.0,"t":1727985600}
+{"o":0.0000081187,"h":0.0000081717,"l":0.0000080266,"c":0.0000080348,"v":12639.400808,"t":1727989200}
+{"o":0.0000080348,"h":0.0000086266,"l":0.0000080142,"c":0.0000085917,"v":691094.775195,"t":1727992800}
+{"o":0.0000085917,"h":0.000008657,"l":0.0000085581,"c":0.0000086052,"v":0.0,"t":1727996400}
+{"o":0.0000086052,"h":0.0000086556,"l":0.0000085645,"c":0.000008648,"v":0.0,"t":1728000000}
+{"o":0.000008648,"h":0.0000091689,"l":0.0000084866,"c":0.0000090274,"v":10970.85988,"t":1728003600}
+{"o":0.0000090274,"h":0.0000090803,"l":0.0000089071,"c":0.0000089623,"v":55500.0,"t":1728007200}
+{"o":0.0000089623,"h":0.000009015,"l":0.0000089528,"c":0.0000089769,"v":0.0,"t":1728010800}
+{"o":0.0000089769,"h":0.0000089769,"l":0.0000089109,"c":0.0000089504,"v":0.0,"t":1728014400}
+{"o":0.0000089504,"h":0.0000089614,"l":0.0000088359,"c":0.0000088529,"v":0.0,"t":1728018000}
+{"o":0.0000088529,"h":0.0000089093,"l":0.0000088277,"c":0.0000088977,"v":0.0,"t":1728021600}
+{"o":0.0000088977,"h":0.0000089167,"l":0.000008821,"c":0.0000088314,"v":0.0,"t":1728025200}
+{"o":0.0000088314,"h":0.0000088558,"l":0.0000087424,"c":0.0000088065,"v":0.0,"t":1728028800}
+{"o":0.0000088065,"h":0.0000088337,"l":0.0000087727,"c":0.000008819,"v":0.0,"t":1728032400}
+{"o":0.000008819,"h":0.0000092334,"l":0.0000087886,"c":0.0000092189,"v":384058.097735,"t":1728036000}
+{"o":0.0000092189,"h":0.0000094036,"l":0.0000091649,"c":0.0000093565,"v":91639.502761,"t":1728039600}
+{"o":0.0000093565,"h":0.000009414,"l":0.0000092128,"c":0.0000092171,"v":0.0,"t":1728043200}
+{"o":0.0000092171,"h":0.0000093357,"l":0.0000091872,"c":0.000009284,"v":0.0,"t":1728046800}
+{"o":0.000009284,"h":0.0000094905,"l":0.0000090827,"c":0.0000091691,"v":200405.913342,"t":1728050400}
+{"o":0.0000091691,"h":0.0000091731,"l":0.0000089967,"c":0.0000090051,"v":0.0,"t":1728054000}
+{"o":0.0000090051,"h":0.0000090421,"l":0.000008843,"c":0.0000089099,"v":0.0,"t":1728057600}
+{"o":0.0000089099,"h":0.0000089983,"l":0.0000089013,"c":0.0000089815,"v":0.0,"t":1728061200}
+{"o":0.0000089815,"h":0.0000091756,"l":0.0000089143,"c":0.000009077,"v":5495.630104,"t":1728064800}
+{"o":0.000009077,"h":0.000009098,"l":0.0000090348,"c":0.0000090767,"v":0.0,"t":1728068400}
+{"o":0.0000090767,"h":0.0000091436,"l":0.0000090304,"c":0.0000090861,"v":0.0,"t":1728072000}
+{"o":0.0000090861,"h":0.0000091151,"l":0.0000090293,"c":0.0000090912,"v":15200.0,"t":1728075600}
+{"o":0.0000090912,"h":0.0000091572,"l":0.0000090668,"c":0.0000091329,"v":0.0,"t":1728079200}
+{"o":0.0000091329,"h":0.0000091709,"l":0.0000091009,"c":0.0000091137,"v":0.0,"t":1728082800}
+{"o":0.0000091137,"h":0.0000091246,"l":0.0000090631,"c":0.0000090631,"v":0.0,"t":1728086400}
+{"o":0.0000090631,"h":0.0000091381,"l":0.0000090621,"c":0.0000090945,"v":0.0,"t":1728090000}
+{"o":0.0000090945,"h":0.0000091829,"l":0.0000090817,"c":0.0000091678,"v":0.0,"t":1728093600}
+{"o":0.0000091678,"h":0.0000092123,"l":0.000009166,"c":0.0000092015,"v":0.0,"t":1728097200}
+{"o":0.0000092015,"h":0.0000092574,"l":0.0000091431,"c":0.0000091717,"v":0.0,"t":1728100800}
+{"o":0.0000091717,"h":0.0000091739,"l":0.0000090917,"c":0.0000090933,"v":0.0,"t":1728104400}
+{"o":0.0000090933,"h":0.0000091289,"l":0.0000090368,"c":0.0000090454,"v":0.0,"t":1728108000}
+{"o":0.0000090454,"h":0.0000091014,"l":0.0000090037,"c":0.0000090743,"v":2129.533035,"t":1728111600}
+{"o":0.0000090743,"h":0.0000090821,"l":0.0000090054,"c":0.0000090367,"v":0.0,"t":1728115200}
+{"o":0.0000090367,"h":0.0000090397,"l":0.0000090074,"c":0.0000090202,"v":0.0,"t":1728118800}
+{"o":0.0000090202,"h":0.0000091348,"l":0.0000090191,"c":0.0000090654,"v":0.0,"t":1728122400}
+{"o":0.0000090654,"h":0.0000091075,"l":0.0000090482,"c":0.0000090966,"v":0.0,"t":1728126000}
+{"o":0.0000090966,"h":0.0000091215,"l":0.0000090388,"c":0.0000090421,"v":12945.68937,"t":1728129600}
+{"o":0.0000090421,"h":0.0000091252,"l":0.0000090316,"c":0.0000091215,"v":0.0,"t":1728133200}
+{"o":0.0000091215,"h":0.0000091384,"l":0.0000090481,"c":0.0000090985,"v":0.0,"t":1728136800}
+{"o":0.0000090985,"h":0.0000091363,"l":0.0000090864,"c":0.000009115,"v":0.0,"t":1728140400}
+{"o":0.000009115,"h":0.0000091625,"l":0.000009013,"c":0.0000090661,"v":1128.564246,"t":1728144000}
+{"o":0.0000090661,"h":0.0000090703,"l":0.0000090233,"c":0.0000090315,"v":0.0,"t":1728147600}
+{"o":0.0000090315,"h":0.0000091081,"l":0.0000090201,"c":0.0000090598,"v":0.0,"t":1728151200}
+{"o":0.0000090598,"h":0.0000090803,"l":0.0000090268,"c":0.0000090682,"v":0.0,"t":1728154800}
+{"o":0.0000090682,"h":0.0000095163,"l":0.0000090628,"c":0.0000095129,"v":315151.0,"t":1728158400}
+{"o":0.0000095129,"h":0.0000095129,"l":0.000009433,"c":0.0000094724,"v":0.0,"t":1728162000}
+{"o":0.0000094724,"h":0.0000094736,"l":0.0000093545,"c":0.0000093554,"v":115450.368139,"t":1728165600}
+{"o":0.0000093554,"h":0.0000093976,"l":0.000009355,"c":0.0000093807,"v":0.0,"t":1728169200}
+{"o":0.0000093807,"h":0.0000094191,"l":0.000009373,"c":0.0000093991,"v":0.0,"t":1728172800}
+{"o":0.0000093991,"h":0.0000094111,"l":0.0000093204,"c":0.0000093207,"v":0.0,"t":1728176400}
+{"o":0.0000093207,"h":0.0000093595,"l":0.0000092118,"c":0.0000092376,"v":57821.183761,"t":1728180000}
+{"o":0.0000092376,"h":0.0000092721,"l":0.0000091814,"c":0.0000092659,"v":0.0,"t":1728183600}
+{"o":0.0000092659,"h":0.0000093088,"l":0.0000092386,"c":0.0000092861,"v":0.0,"t":1728187200}
+{"o":0.0000092861,"h":0.0000093028,"l":0.000009254,"c":0.000009272,"v":0.0,"t":1728190800}
+{"o":0.000009272,"h":0.0000092779,"l":0.0000092218,"c":0.000009242,"v":3840.635929,"t":1728194400}
+{"o":0.000009242,"h":0.0000092587,"l":0.0000092185,"c":0.0000092483,"v":0.0,"t":1728198000}
+{"o":0.0000092483,"h":0.0000092703,"l":0.0000091966,"c":0.0000092263,"v":0.0,"t":1728201600}
+{"o":0.0000092263,"h":0.0000092286,"l":0.0000091656,"c":0.0000091985,"v":0.0,"t":1728205200}
+{"o":0.0000091985,"h":0.0000092617,"l":0.0000091783,"c":0.000009251,"v":5405.522878,"t":1728208800}
+{"o":0.000009251,"h":0.0000092593,"l":0.0000091946,"c":0.0000092181,"v":0.0,"t":1728212400}
+{"o":0.0000092181,"h":0.0000092234,"l":0.0000091799,"c":0.000009186,"v":0.0,"t":1728216000}
+{"o":0.000009186,"h":0.0000091953,"l":0.0000091555,"c":0.0000091948,"v":0.0,"t":1728219600}
+{"o":0.0000091948,"h":0.0000093652,"l":0.0000090571,"c":0.0000092204,"v":7777.0,"t":1728223200}
+{"o":0.0000092204,"h":0.0000093306,"l":0.0000092024,"c":0.0000092416,"v":0.0,"t":1728226800}
+{"o":0.0000092416,"h":0.0000093148,"l":0.0000092104,"c":0.0000093145,"v":0.0,"t":1728230400}
+{"o":0.0000093145,"h":0.0000099831,"l":0.0000092685,"c":0.0000099671,"v":856270.282246,"t":1728234000}
+{"o":0.0000099671,"h":0.0000099671,"l":0.0000093293,"c":0.0000093381,"v":327467.736079,"t":1728237600}
+{"o":0.0000093381,"h":0.0000093787,"l":0.0000092955,"c":0.0000093659,"v":0.0,"t":1728241200}
+{"o":0.0000264246,"h":0.0000265336,"l":0.000026224,"c":0.0000264246,"v":14789.873993,"t":1721044800}
+{"o":0.0000264246,"h":0.000027436,"l":0.0000259677,"c":0.0000271594,"v":133080.404101,"t":1721048400}
+{"o":0.0000271594,"h":0.0000274111,"l":0.0000268862,"c":0.0000271073,"v":11913.23646,"t":1721052000}
+{"o":0.0000271073,"h":0.0000276093,"l":0.000026971,"c":0.0000274965,"v":36351.582542,"t":1721055600}
+{"o":0.0000274965,"h":0.0000275571,"l":0.0000271321,"c":0.0000273173,"v":0.0,"t":1721059200}
+{"o":0.0000273173,"h":0.0000275862,"l":0.0000270371,"c":0.0000273504,"v":61298.237328,"t":1721062800}
+{"o":0.0000273504,"h":0.0000278168,"l":0.000026909,"c":0.0000274398,"v":34954.472402,"t":1721066400}
+{"o":0.0000274398,"h":0.0000281235,"l":0.0000271559,"c":0.0000280039,"v":150946.76783,"t":1721070000}
+{"o":0.0000280039,"h":0.0000283691,"l":0.0000277115,"c":0.0000281126,"v":1137.077611,"t":1721073600}
+{"o":0.0000281126,"h":0.0000283247,"l":0.000027971,"c":0.0000283116,"v":26296.990142,"t":1721077200}
+{"o":0.0000283116,"h":0.0000287843,"l":0.0000276885,"c":0.0000282675,"v":12857.408526,"t":1721080800}
+{"o":0.0000282675,"h":0.0000284223,"l":0.0000279159,"c":0.0000280312,"v":265.770741,"t":1721084400}
+{"o":0.0000280312,"h":0.0000282902,"l":0.0000278927,"c":0.0000282574,"v":0.0,"t":1721088000}
+{"o":0.0000282574,"h":0.0000283765,"l":0.0000281453,"c":0.0000282111,"v":0.0,"t":1721091600}
+{"o":0.0000282111,"h":0.0000285621,"l":0.0000281605,"c":0.0000284646,"v":7073.289313,"t":1721095200}
+{"o":0.0000284646,"h":0.0000285471,"l":0.0000282021,"c":0.0000282417,"v":0.0,"t":1721098800}
+{"o":0.0000282417,"h":0.0000283331,"l":0.0000260647,"c":0.0000261893,"v":337462.38302,"t":1721102400}
+{"o":0.0000261893,"h":0.0000270379,"l":0.0000254459,"c":0.0000260265,"v":51487.677518,"t":1721106000}
+{"o":0.0000260265,"h":0.0000263204,"l":0.0000257899,"c":0.0000262999,"v":0.0,"t":1721109600}
+{"o":0.0000262999,"h":0.0000263061,"l":0.0000259973,"c":0.0000261896,"v":0.0,"t":1721113200}
+{"o":0.0000261896,"h":0.000026518,"l":0.0000257034,"c":0.0000258778,"v":15295.575871,"t":1721116800}
+{"o":0.0000258778,"h":0.0000265676,"l":0.0000256457,"c":0.0000263616,"v":34265.137535,"t":1721120400}
+{"o":0.0000263616,"h":0.0000267935,"l":0.0000260912,"c":0.0000265002,"v":23904.947349,"t":1721124000}
+{"o":0.0000265002,"h":0.0000266991,"l":0.0000260313,"c":0.0000260693,"v":74802.096171,"t":1721127600}
+{"o":0.0000260693,"h":0.0000263352,"l":0.0000259088,"c":0.0000262506,"v":250.0,"t":1721131200}
+{"o":0.0000262506,"h":0.0000262972,"l":0.0000255076,"c":0.0000257678,"v":106902.94024,"t":1721134800}
+{"o":0.0000257678,"h":0.0000259602,"l":0.000025129,"c":0.0000251917,"v":83319.675158,"t":1721138400}
+{"o":0.0000251917,"h":0.0000261201,"l":0.0000243378,"c":0.0000252624,"v":57946.980298,"t":1721142000}
+{"o":0.0000252624,"h":0.0000256179,"l":0.0000249874,"c":0.0000252631,"v":3217.806741,"t":1721145600}
+{"o":0.0000252631,"h":0.0000258785,"l":0.0000250225,"c":0.0000255645,"v":78050.611454,"t":1721149200}
+{"o":0.0000255645,"h":0.0000264292,"l":0.000025525,"c":0.0000262826,"v":62826.048141,"t":1721152800}
+{"o":0.0000262826,"h":0.0000264498,"l":0.0000259661,"c":0.0000260597,"v":37470.056552,"t":1721156400}
+{"o":0.0000260597,"h":0.0000264279,"l":0.0000257173,"c":0.0000260888,"v":16801.538329,"t":1721160000}
+{"o":0.0000260888,"h":0.0000261139,"l":0.0000257275,"c":0.0000259118,"v":13101.407444,"t":1721163600}
+{"o":0.0000259118,"h":0.0000261727,"l":0.0000258446,"c":0.0000260247,"v":4138.28606,"t":1721167200}
+{"o":0.0000260247,"h":0.0000260608,"l":0.0000254994,"c":0.0000256925,"v":31000.0,"t":1721170800}
+{"o":0.0000256925,"h":0.0000259901,"l":0.0000255299,"c":0.0000258439,"v":5999.759924,"t":1721174400}
+{"o":0.0000258439,"h":0.0000267687,"l":0.0000254478,"c":0.0000266484,"v":193508.003161,"t":1721178000}
+{"o":0.0000266484,"h":0.0000287798,"l":0.0000265551,"c":0.0000287656,"v":219713.356686,"t":1721181600}
+{"o":0.0000287656,"h":0.0000289628,"l":0.0000280874,"c":0.0000281286,"v":65073.35888,"t":1721185200}
+{"o":0.0000281286,"h":0.0000285098,"l":0.0000280201,"c":0.0000281787,"v":47086.201053,"t":1721188800}
+{"o":0.0000281787,"h":0.0000285731,"l":0.0000279679,"c":0.0000283408,"v":13444.951488,"t":1721192400}
+{"o":0.0000283408,"h":0.0000284712,"l":0.0000280921,"c":0.0000282729,"v":5035.457227,"t":1721196000}
+{"o":0.0000282729,"h":0.0000284747,"l":0.0000279791,"c":0.000028093,"v":42830.468578,"t":1721199600}
+{"o":0.000028093,"h":0.0000282813,"l":0.000027673,"c":0.0000278061,"v":5010.025858,"t":1721203200}
+{"o":0.0000278061,"h":0.0000278791,"l":0.0000275304,"c":0.0000275386,"v":0.0,"t":1721206800}
+{"o":0.0000275386,"h":0.000027731,"l":0.0000275384,"c":0.0000276991,"v":0.0,"t":1721210400}
+{"o":0.0000276991,"h":0.0000281015,"l":0.0000275653,"c":0.0000278791,"v":220.671602,"t":1721214000}
+{"o":0.0000278791,"h":0.0000282988,"l":0.0000277643,"c":0.0000281723,"v":49030.959264,"t":1721217600}
+{"o":0.0000281723,"h":0.000028382,"l":0.000027856,"c":0.0000278906,"v":35609.596477,"t":1721221200}
+{"o":0.0000278906,"h":0.0000282054,"l":0.0000274592,"c":0.0000278469,"v":55309.552709,"t":1721224800}
+{"o":0.0000278469,"h":0.0000283034,"l":0.0000268285,"c":0.0000272516,"v":100800.0,"t":1721228400}
+{"o":0.0000272516,"h":0.0000280329,"l":0.000027222,"c":0.0000278109,"v":109025.479051,"t":1721232000}
+{"o":0.0000278109,"h":0.000027931,"l":0.0000268052,"c":0.0000269627,"v":213565.645617,"t":1721235600}
+{"o":0.0000269627,"h":0.0000270152,"l":0.0000267595,"c":0.0000269322,"v":0.0,"t":1721239200}
+{"o":0.0000269322,"h":0.0000274071,"l":0.0000267961,"c":0.0000272973,"v":15061.842744,"t":1721242800}
+{"o":0.0000272973,"h":0.0000273991,"l":0.0000271981,"c":0.0000273937,"v":0.0,"t":1721246400}
+{"o":0.0000273937,"h":0.0000276195,"l":0.0000265622,"c":0.0000266191,"v":52372.730548,"t":1721250000}
+{"o":0.0000266191,"h":0.0000267491,"l":0.0000264923,"c":0.0000266648,"v":21100.439957,"t":1721253600}
+{"o":0.0000266648,"h":0.0000267884,"l":0.0000266086,"c":0.000026734,"v":0.0,"t":1721257200}
+{"o":0.000026734,"h":0.0000267433,"l":0.0000262664,"c":0.0000263263,"v":0.0,"t":1721260800}
+{"o":0.0000263263,"h":0.0000269493,"l":0.0000261158,"c":0.0000266835,"v":7125.255092,"t":1721264400}
+{"o":0.0000266835,"h":0.0000270482,"l":0.0000265644,"c":0.0000267787,"v":0.0,"t":1721268000}
+{"o":0.0000267787,"h":0.0000268121,"l":0.000026616,"c":0.0000267177,"v":0.0,"t":1721271600}
+{"o":0.0000267177,"h":0.0000269637,"l":0.0000262019,"c":0.0000264255,"v":87917.983417,"t":1721275200}
+{"o":0.0000264255,"h":0.0000265318,"l":0.0000261214,"c":0.0000261838,"v":37.366752,"t":1721278800}
+{"o":0.0000261838,"h":0.0000262623,"l":0.0000258791,"c":0.0000259051,"v":32940.817154,"t":1721282400}
+{"o":0.0000259051,"h":0.0000266309,"l":0.0000258858,"c":0.0000266208,"v":74574.18634,"t":1721286000}
+{"o":0.0000266208,"h":0.0000266924,"l":0.0000264677,"c":0.0000264896,"v":0.0,"t":1721289600}
+{"o":0.0000264896,"h":0.0000265578,"l":0.0000243247,"c":0.0000243946,"v":331035.434187,"t":1721293200}
+{"o":0.0000243946,"h":0.0000245794,"l":0.0000243596,"c":0.0000243995,"v":12876.13612,"t":1721296800}
+{"o":0.0000243995,"h":0.0000247155,"l":0.0000243386,"c":0.0000245581,"v":16705.515006,"t":1721300400}
+{"o":0.0000245581,"h":0.0000246424,"l":0.0000242504,"c":0.0000243668,"v":23974.270082,"t":1721304000}
+{"o":0.0000243668,"h":0.000024619,"l":0.0000242678,"c":0.000024488,"v":25442.678831,"t":1721307600}
+{"o":0.000024488,"h":0.0000249693,"l":0.0000241943,"c":0.0000248576,"v":98875.737353,"t":1721311200}
+{"o":0.0000248576,"h":0.0000251753,"l":0.0000244495,"c":0.0000247123,"v":16766.016175,"t":1721314800}
+{"o":0.0000247123,"h":0.0000249208,"l":0.0000243223,"c":0.0000243454,"v":69074.18634,"t":1721318400}
+{"o":0.0000243454,"h":0.0000246133,"l":0.0000241073,"c":0.0000243696,"v":28421.615648,"t":1721322000}
+{"o":0.0000243696,"h":0.0000245365,"l":0.0000241569,"c":0.0000243823,"v":30065.051311,"t":1721325600}
+{"o":0.0000243823,"h":0.0000247044,"l":0.0000242113,"c":0.0000243742,"v":6580.285897,"t":1721329200}
+{"o":0.0000243742,"h":0.0000250634,"l":0.0000242085,"c":0.0000248006,"v":48429.804586,"t":1721332800}
+{"o":0.0000248006,"h":0.000025355,"l":0.0000247295,"c":0.0000252065,"v":71022.271459,"t":1721336400}
+{"o":0.0000252065,"h":0.0000253399,"l":0.0000247441,"c":0.0000250262,"v":39023.664755,"t":1721340000}
+{"o":0.0000250262,"h":0.0000251843,"l":0.0000249744,"c":0.0000251374,"v":0.0,"t":1721343600}
+{"o":0.0000251374,"h":0.0000253711,"l":0.0000248478,"c":0.0000250587,"v":1314.59898,"t":1721347200}
+{"o":0.0000250587,"h":0.0000253494,"l":0.0000248819,"c":0.0000248919,"v":5041.425297,"t":1721350800}
+{"o":0.0000248919,"h":0.0000249793,"l":0.000024704,"c":0.0000248618,"v":0.0,"t":1721354400}
+{"o":0.0000248618,"h":0.0000248692,"l":0.0000243658,"c":0.0000243894,"v":0.0,"t":1721358000}
+{"o":0.0000243894,"h":0.0000245411,"l":0.000024306,"c":0.0000245409,"v":0.0,"t":1721361600}
+{"o":0.0000245409,"h":0.0000250671,"l":0.0000243063,"c":0.0000248302,"v":718.135942,"t":1721365200}
+{"o":0.0000248302,"h":0.0000254974,"l":0.0000243312,"c":0.0000251361,"v":21617.475868,"t":1721368800}
+{"o":0.0000251361,"h":0.0000256977,"l":0.0000251326,"c":0.0000256005,"v":0.0,"t":1721372400}
+{"o":0.0000256005,"h":0.0000259513,"l":0.0000245518,"c":0.0000246232,"v":41018.063637,"t":1721376000}
+{"o":0.0000246232,"h":0.0000248386,"l":0.0000243913,"c":0.0000247972,"v":0.0,"t":1721379600}
+{"o":0.0000247972,"h":0.0000250157,"l":0.0000244519,"c":0.0000247128,"v":38801.102537,"t":1721383200}
+{"o":0.0000247128,"h":0.0000247618,"l":0.0000245389,"c":0.0000245782,"v":1024.044872,"t":1721386800}
+{"o":0.0000245782,"h":0.0000250011,"l":0.000024328,"c":0.0000247586,"v":50439.900915,"t":1721390400}
+{"o":0.0000247586,"h":0.0000249787,"l":0.0000241758,"c":0.000024292,"v":0.0,"t":1721394000}
+{"o":0.000024292,"h":0.0000251398,"l":0.0000240268,"c":0.0000248185,"v":4748.801351,"t":1721397600}
+{"o":0.0000248185,"h":0.0000250592,"l":0.0000247751,"c":0.0000248011,"v":0.0,"t":1721401200}
+{"o":0.0000248011,"h":0.0000248105,"l":0.0000244035,"c":0.0000247355,"v":0.0,"t":1721404800}
+{"o":0.0000247355,"h":0.0000249776,"l":0.0000245329,"c":0.0000247249,"v":594.905206,"t":1721408400}
+{"o":0.0000247249,"h":0.0000250508,"l":0.0000246103,"c":0.0000247231,"v":2000.0,"t":1721412000}
+{"o":0.0000247231,"h":0.0000247517,"l":0.0000245551,"c":0.0000246286,"v":0.0,"t":1721415600}
+{"o":0.0000246286,"h":0.0000252303,"l":0.0000246128,"c":0.000025045,"v":47810.312714,"t":1721419200}
+{"o":0.000025045,"h":0.0000252134,"l":0.0000249177,"c":0.0000251903,"v":0.0,"t":1721422800}
+{"o":0.0000251903,"h":0.0000251903,"l":0.0000249901,"c":0.0000250984,"v":0.0,"t":1721426400}
+{"o":0.0000250984,"h":0.000025103,"l":0.0000249697,"c":0.0000250344,"v":0.0,"t":1721430000}
+{"o":0.0000250344,"h":0.000025161,"l":0.0000249426,"c":0.0000249947,"v":0.0,"t":1721433600}
+{"o":0.0000249947,"h":0.0000250121,"l":0.0000247931,"c":0.0000248756,"v":0.0,"t":1721437200}
+{"o":0.0000248756,"h":0.0000249378,"l":0.0000246496,"c":0.0000247725,"v":0.0,"t":1721440800}
+{"o":0.0000247725,"h":0.0000251758,"l":0.0000246913,"c":0.0000251609,"v":26015.205849,"t":1721444400}
+{"o":0.0000251609,"h":0.0000251705,"l":0.0000249589,"c":0.0000249726,"v":10543.234152,"t":1721448000}
+{"o":0.0000249726,"h":0.0000251396,"l":0.0000249652,"c":0.0000250243,"v":0.0,"t":1721451600}
+{"o":0.0000250243,"h":0.0000253179,"l":0.0000249736,"c":0.0000252793,"v":36129.145892,"t":1721455200}
+{"o":0.0000252793,"h":0.000025436,"l":0.0000252377,"c":0.0000254139,"v":7292.059239,"t":1721458800}
+{"o":0.0000254139,"h":0.0000254493,"l":0.0000252908,"c":0.0000254005,"v":0.0,"t":1721462400}
+{"o":0.0000254005,"h":0.0000254627,"l":0.0000252279,"c":0.0000253416,"v":1000.0,"t":1721466000}
+{"o":0.0000253416,"h":0.0000254312,"l":0.0000251993,"c":0.0000253217,"v":250.0,"t":1721469600}
+{"o":0.0000253217,"h":0.0000255461,"l":0.0000253031,"c":0.0000255009,"v":24243.076627,"t":1721473200}
+{"o":0.0000255009,"h":0.0000260151,"l":0.000025357,"c":0.000025944,"v":121854.426107,"t":1721476800}
+{"o":0.000025944,"h":0.0000262264,"l":0.0000259017,"c":0.0000260845,"v":42097.011367,"t":1721480400}
+{"o":0.0000260845,"h":0.0000263334,"l":0.0000259045,"c":0.0000261752,"v":22464.321145,"t":1721484000}
+{"o":0.0000261752,"h":0.000026223,"l":0.0000260739,"c":0.0000261533,"v":0.0,"t":1721487600}
+{"o":0.0000261533,"h":0.0000261925,"l":0.0000258546,"c":0.0000259698,"v":75423.421797,"t":1721491200}
+{"o":0.0000259698,"h":0.0000262116,"l":0.0000252429,"c":0.0000254796,"v":27065.802821,"t":1721494800}
+{"o":0.0000254796,"h":0.0000256388,"l":0.000025428,"c":0.0000255712,"v":0.0,"t":1721498400}
+{"o":0.0000255712,"h":0.0000258668,"l":0.0000250256,"c":0.0000252766,"v":92854.080128,"t":1721502000}
+{"o":0.0000252766,"h":0.0000252821,"l":0.0000250412,"c":0.0000251016,"v":10.0,"t":1721505600}
+{"o":0.0000251016,"h":0.0000252397,"l":0.0000249715,"c":0.0000249827,"v":0.0,"t":1721509200}
+{"o":0.0000249827,"h":0.0000255278,"l":0.0000249028,"c":0.0000254051,"v":22267.458054,"t":1721512800}
+{"o":0.0000254051,"h":0.0000254289,"l":0.0000252668,"c":0.0000253763,"v":1030.303827,"t":1721516400}
+{"o":0.0000253763,"h":0.0000256562,"l":0.0000252914,"c":0.0000256235,"v":11648.805409,"t":1721520000}
+{"o":0.0000256235,"h":0.0000256337,"l":0.0000251603,"c":0.0000252266,"v":11891.235679,"t":1721523600}
+{"o":0.0000252266,"h":0.0000253535,"l":0.0000248967,"c":0.0000251581,"v":27179.644964,"t":1721527200}
+{"o":0.0000251581,"h":0.0000254018,"l":0.0000250985,"c":0.0000253851,"v":10555.344945,"t":1721530800}
+{"o":0.0000253851,"h":0.0000460354,"l":0.0000250802,"c":0.000025174,"v":32040.353633,"t":1721534400}
+{"o":0.000025174,"h":0.0000253793,"l":0.0000250001,"c":0.0000252907,"v":6805.102989,"t":1721538000}
+{"o":0.0000252907,"h":0.0000255791,"l":0.0000252518,"c":0.0000255507,"v":0.0,"t":1721541600}
+{"o":0.0000255507,"h":0.0000256028,"l":0.0000254712,"c":0.0000255588,"v":0.0,"t":1721545200}
+{"o":0.0000255588,"h":0.0000255676,"l":0.0000250756,"c":0.0000251433,"v":4854.927368,"t":1721548800}
+{"o":0.0000251433,"h":0.0000251728,"l":0.0000249307,"c":0.0000249312,"v":1143.35637,"t":1721552400}
+{"o":0.0000249312,"h":0.0000256295,"l":0.0000248855,"c":0.0000256243,"v":125772.473712,"t":1721556000}
+{"o":0.0000256243,"h":0.0000260619,"l":0.0000255091,"c":0.0000258534,"v":14523.74149,"t":1721559600}
+{"o":0.0000258534,"h":0.0000259249,"l":0.0000256359,"c":0.000025737,"v":38809.417935,"t":1721563200}
+{"o":0.000025737,"h":0.0000259011,"l":0.0000253912,"c":0.0000255657,"v":46787.100291,"t":1721566800}
+{"o":0.0000255657,"h":0.0000258588,"l":0.0000252263,"c":0.0000254722,"v":13530.682685,"t":1721570400}
+{"o":0.0000254722,"h":0.0000279433,"l":0.0000251156,"c":0.0000257265,"v":589590.6727460001,"t":1721574000}
+{"o":0.0000257265,"h":0.000026051,"l":0.0000254266,"c":0.0000254601,"v":48200.558189,"t":1721577600}
+{"o":0.0000254601,"h":0.0000261221,"l":0.0000252533,"c":0.0000257864,"v":14846.833833,"t":1721581200}
+{"o":0.0000257864,"h":0.0000262228,"l":0.0000248833,"c":0.0000255204,"v":19763.6772,"t":1721584800}
+{"o":0.0000255204,"h":0.0000256676,"l":0.0000248946,"c":0.0000251439,"v":3021.686626,"t":1721588400}
+{"o":0.0000251439,"h":0.0000260097,"l":0.0000242436,"c":0.0000253254,"v":40808.85683,"t":1721592000}
+{"o":0.0000253254,"h":0.0000254343,"l":0.0000247366,"c":0.0000247991,"v":71032.703405,"t":1721595600}
+{"o":0.0000247991,"h":0.0000252456,"l":0.000022744,"c":0.0000231979,"v":390265.43351,"t":1721599200}
+{"o":0.0000231979,"h":0.0000238172,"l":0.0000230085,"c":0.000023388,"v":200743.768048,"t":1721602800}
+{"o":0.000023388,"h":0.0000236055,"l":0.0000228248,"c":0.0000231563,"v":1383.977932,"t":1721606400}
+{"o":0.0000231563,"h":0.0000234735,"l":0.000023118,"c":0.0000234581,"v":31571.673784,"t":1721610000}
+{"o":0.0000234581,"h":0.0000235012,"l":0.0000232226,"c":0.0000233322,"v":11745.375504,"t":1721613600}
+{"o":0.0000233322,"h":0.0000235423,"l":0.0000233103,"c":0.0000235181,"v":0.0,"t":1721617200}
+{"o":0.0000235181,"h":0.0000235542,"l":0.0000232454,"c":0.0000233055,"v":11112.150564,"t":1721620800}
+{"o":0.0000233055,"h":0.0000237862,"l":0.0000231492,"c":0.0000234393,"v":27956.409632,"t":1721624400}
+{"o":0.0000234393,"h":0.0000237499,"l":0.0000233302,"c":0.0000234517,"v":14285.045826,"t":1721628000}
+{"o":0.0000234517,"h":0.0000236905,"l":0.0000234516,"c":0.0000235917,"v":0.0,"t":1721631600}
+{"o":0.0000235917,"h":0.0000238013,"l":0.0000231913,"c":0.0000234662,"v":4376.224676,"t":1721635200}
+{"o":0.0000234662,"h":0.0000235343,"l":0.0000232466,"c":0.0000232466,"v":0.0,"t":1721638800}
+{"o":0.0000232466,"h":0.0000237101,"l":0.0000229768,"c":0.0000236092,"v":11797.367179,"t":1721642400}
+{"o":0.0000236092,"h":0.0000237619,"l":0.0000234246,"c":0.0000234809,"v":5402.314399,"t":1721646000}
+{"o":0.0000234809,"h":0.000023888,"l":0.0000233579,"c":0.0000234557,"v":56351.915221,"t":1721649600}
+{"o":0.0000234557,"h":0.0000237574,"l":0.0000232744,"c":0.0000236797,"v":0.0,"t":1721653200}
+{"o":0.0000236797,"h":0.0000238852,"l":0.0000234879,"c":0.0000237583,"v":0.0,"t":1721656800}
+{"o":0.0000237583,"h":0.0000248249,"l":0.0000222201,"c":0.0000244473,"v":493323.476512,"t":1721660400}
+{"o":0.0000244473,"h":0.000024559,"l":0.0000231374,"c":0.0000233296,"v":202557.238804,"t":1721664000}
+{"o":0.0000233296,"h":0.0000234017,"l":0.0000229656,"c":0.0000229886,"v":790.0019,"t":1721667600}
+{"o":0.0000229886,"h":0.000024702,"l":0.0000227813,"c":0.0000246609,"v":216034.232816,"t":1721671200}
+{"o":0.0000246609,"h":0.0000246942,"l":0.000024201,"c":0.0000242253,"v":2594.600008,"t":1721674800}
+{"o":0.0000242253,"h":0.0000247193,"l":0.0000241566,"c":0.0000243538,"v":48039.130826,"t":1721678400}
+{"o":0.0000243538,"h":0.0000247301,"l":0.0000235921,"c":0.0000239066,"v":114355.663152,"t":1721682000}
+{"o":0.0000239066,"h":0.0000242048,"l":0.000023902,"c":0.0000241265,"v":0.0,"t":1721685600}
+{"o":0.0000241265,"h":0.0000243106,"l":0.0000234599,"c":0.0000235397,"v":9420.585161,"t":1721689200}
+{"o":0.0000235397,"h":0.0000235654,"l":0.0000233248,"c":0.0000235438,"v":0.0,"t":1721692800}
+{"o":0.0000235438,"h":0.0000237274,"l":0.0000233986,"c":0.00002354,"v":5000.0,"t":1721696400}
+{"o":0.00002354,"h":0.0000240875,"l":0.0000233858,"c":0.0000237763,"v":42546.365766,"t":1721700000}
+{"o":0.0000237763,"h":0.0000238542,"l":0.000023726,"c":0.0000238329,"v":0.0,"t":1721703600}
+{"o":0.0000238329,"h":0.0000243256,"l":0.0000236461,"c":0.0000241155,"v":22135.288634,"t":1721707200}
+{"o":0.0000241155,"h":0.0000243808,"l":0.0000233486,"c":0.0000235391,"v":50936.105058,"t":1721710800}
+{"o":0.0000235391,"h":0.0000238971,"l":0.0000233317,"c":0.0000234617,"v":27089.226138,"t":1721714400}
+{"o":0.0000234617,"h":0.0000234949,"l":0.0000232968,"c":0.0000233306,"v":0.0,"t":1721718000}
+{"o":0.0000233306,"h":0.0000237686,"l":0.0000230614,"c":0.0000235547,"v":10738.918412,"t":1721721600}
+{"o":0.0000235547,"h":0.0000236336,"l":0.0000227492,"c":0.0000228002,"v":121756.122808,"t":1721725200}
+{"o":0.0000228002,"h":0.0000228717,"l":0.0000216997,"c":0.0000221478,"v":303943.606417,"t":1721728800}
+{"o":0.0000221478,"h":0.000022665,"l":0.0000221478,"c":0.0000223745,"v":72576.562401,"t":1721732400}
+{"o":0.0000223745,"h":0.0000226544,"l":0.0000223151,"c":0.0000224022,"v":17391.799784,"t":1721736000}
+{"o":0.0000224022,"h":0.0000228686,"l":0.000022343,"c":0.0000226562,"v":260.0,"t":1721739600}
+{"o":0.0000226562,"h":0.0000226857,"l":0.000019908,"c":0.000020357,"v":746675.1883030001,"t":1721743200}
+{"o":0.000020357,"h":0.0000207176,"l":0.000020186,"c":0.0000203817,"v":61300.427411,"t":1721746800}
+{"o":0.0000203817,"h":0.0000210958,"l":0.0000200698,"c":0.0000207087,"v":42885.960217,"t":1721750400}
+{"o":0.0000207087,"h":0.0000209885,"l":0.0000204172,"c":0.0000206154,"v":41080.341924,"t":1721754000}
+{"o":0.0000206154,"h":0.000021108,"l":0.0000204663,"c":0.0000206759,"v":118455.283551,"t":1721757600}
+{"o":0.0000206759,"h":0.0000208005,"l":0.0000205301,"c":0.0000207504,"v":0.0,"t":1721761200}
+{"o":0.0000207504,"h":0.0000209704,"l":0.0000204304,"c":0.0000207325,"v":39643.70966,"t":1721764800}
+{"o":0.0000207325,"h":0.0000211545,"l":0.0000206126,"c":0.0000211545,"v":71118.974859,"t":1721768400}
+{"o":0.0000211545,"h":0.0000214679,"l":0.0000209942,"c":0.0000211618,"v":107956.389275,"t":1721772000}
+{"o":0.0000211618,"h":0.000021364,"l":0.000021101,"c":0.0000211468,"v":0.0,"t":1721775600}
+{"o":0.0000211468,"h":0.0000245026,"l":0.0000209854,"c":0.0000244945,"v":616273.0151429999,"t":1721779200}
+{"o":0.0000244945,"h":0.0000277898,"l":0.0000241799,"c":0.000027683,"v":634571.187803,"t":1721782800}
+{"o":0.000027683,"h":0.0000307624,"l":0.000027389,"c":0.0000303596,"v":550823.284995,"t":1721786400}
+{"o":0.0000303596,"h":0.0000310365,"l":0.0000297852,"c":0.0000306653,"v":725562.6102779995,"t":1721790000}
+{"o":0.0000306653,"h":0.0000321393,"l":0.0000306243,"c":0.0000318449,"v":683970.950047,"t":1721793600}
+{"o":0.0000318449,"h":0.0000326322,"l":0.0000297781,"c":0.0000302962,"v":916419.6350909999,"t":1721797200}
+{"o":0.0000302962,"h":0.0000331594,"l":0.0000301037,"c":0.000032799,"v":519077.0987440001,"t":1721800800}
+{"o":0.000032799,"h":0.0000355799,"l":0.0000326441,"c":0.0000350119,"v":551666.7878840002,"t":1721804400}
+{"o":0.0000350119,"h":0.0000401477,"l":0.0000334482,"c":0.0000335866,"v":1178767.0654169999,"t":1721808000}
+{"o":0.0000335866,"h":0.0000342332,"l":0.0000296749,"c":0.0000339608,"v":1437116.3774020004,"t":1721811600}
+{"o":0.0000339608,"h":0.0000340014,"l":0.000030899,"c":0.000031345,"v":541024.563064,"t":1721815200}
+{"o":0.000031345,"h":0.0000335563,"l":0.0000311681,"c":0.0000334853,"v":200912.165124,"t":1721818800}
+{"o":0.0000334853,"h":0.0000343603,"l":0.0000330543,"c":0.0000333299,"v":194488.720727,"t":1721822400}
+{"o":0.0000333299,"h":0.0000333572,"l":0.0000307241,"c":0.0000310582,"v":276972.995442,"t":1721826000}
+{"o":0.0000310582,"h":0.0000311025,"l":0.000029447,"c":0.0000299614,"v":154325.069305,"t":1721829600}
+{"o":0.0000299614,"h":0.0000305166,"l":0.0000262874,"c":0.0000268678,"v":552187.028351,"t":1721833200}
+{"o":0.0000268678,"h":0.0000270768,"l":0.0000250715,"c":0.0000253415,"v":132748.900141,"t":1721836800}
+{"o":0.0000253415,"h":0.0000271573,"l":0.0000250674,"c":0.0000269832,"v":233505.364557,"t":1721840400}
+{"o":0.0000269832,"h":0.0000276868,"l":0.000023385,"c":0.0000244897,"v":726083.1435849998,"t":1721844000}
+{"o":0.0000244897,"h":0.0000255023,"l":0.0000241902,"c":0.0000249625,"v":104480.971638,"t":1721847600}
+{"o":0.0000249625,"h":0.000025078,"l":0.0000242042,"c":0.0000248042,"v":150868.102261,"t":1721851200}
+{"o":0.0000248042,"h":0.000025427,"l":0.0000239612,"c":0.0000243856,"v":85642.038679,"t":1721854800}
+{"o":0.0000243856,"h":0.0000247092,"l":0.0000241441,"c":0.0000246867,"v":7183.773021,"t":1721858400}
+{"o":0.0000246867,"h":0.0000248685,"l":0.0000245721,"c":0.000024594,"v":0.0,"t":1721862000}
+{"o":0.000024594,"h":0.000024883,"l":0.0000243765,"c":0.00002458,"v":57132.652955,"t":1721865600}
+{"o":0.00002458,"h":0.0000256118,"l":0.0000243736,"c":0.0000251499,"v":140418.943486,"t":1721869200}
+{"o":0.0000251499,"h":0.0000261874,"l":0.0000251493,"c":0.0000258203,"v":0.0,"t":1721872800}
+{"o":0.0000258203,"h":0.0000260451,"l":0.0000252946,"c":0.0000253739,"v":6953.684553,"t":1721876400}
+{"o":0.0000253739,"h":0.000025876,"l":0.0000250459,"c":0.0000254898,"v":11414.441423,"t":1721880000}
+{"o":0.0000254898,"h":0.0000260018,"l":0.0000253634,"c":0.0000259629,"v":27266.363908,"t":1721883600}
+{"o":0.0000259629,"h":0.0000260852,"l":0.0000257474,"c":0.0000258015,"v":0.0,"t":1721887200}
+{"o":0.0000258015,"h":0.0000261533,"l":0.0000257319,"c":0.000026136,"v":0.0,"t":1721890800}
+{"o":0.000026136,"h":0.0000262502,"l":0.0000253782,"c":0.0000255527,"v":44480.342116,"t":1721894400}
+{"o":0.0000255527,"h":0.0000259507,"l":0.00002541,"c":0.0000259005,"v":103378.895476,"t":1721898000}
+{"o":0.0000259005,"h":0.000028564,"l":0.0000258903,"c":0.0000274661,"v":685074.03481,"t":1721901600}
+{"o":0.0000274661,"h":0.0000276121,"l":0.0000272426,"c":0.0000274083,"v":8488.897113,"t":1721905200}
+{"o":0.0000274083,"h":0.0000278132,"l":0.0000268527,"c":0.0000272285,"v":22979.604795,"t":1721908800}
+{"o":0.0000272285,"h":0.000027382,"l":0.0000264779,"c":0.0000268655,"v":79918.439876,"t":1721912400}
+{"o":0.0000268655,"h":0.000027366,"l":0.0000259956,"c":0.000026478,"v":61928.798855,"t":1721916000}
+{"o":0.000026478,"h":0.0000274386,"l":0.0000263057,"c":0.0000273142,"v":219679.517339,"t":1721919600}
+{"o":0.0000273142,"h":0.0000281461,"l":0.0000269835,"c":0.0000279459,"v":4441.247349,"t":1721923200}
+{"o":0.0000279459,"h":0.0000284415,"l":0.0000277776,"c":0.0000280829,"v":22046.125625,"t":1721926800}
+{"o":0.0000280829,"h":0.0000286224,"l":0.0000277214,"c":0.0000282715,"v":967.927494,"t":1721930400}
+{"o":0.0000282715,"h":0.0000284433,"l":0.0000277158,"c":0.0000278218,"v":25000.0,"t":1721934000}
+{"o":0.0000278218,"h":0.0000282589,"l":0.0000273133,"c":0.0000273133,"v":22000.0,"t":1721937600}
+{"o":0.0000273133,"h":0.0000281016,"l":0.0000269794,"c":0.0000275806,"v":38789.172058,"t":1721941200}
+{"o":0.0000275806,"h":0.0000277022,"l":0.0000271802,"c":0.0000272623,"v":51481.827331,"t":1721944800}
+{"o":0.0000272623,"h":0.0000274349,"l":0.0000271677,"c":0.0000273247,"v":0.0,"t":1721948400}
+{"o":0.0000273247,"h":0.0000273537,"l":0.0000270692,"c":0.0000271578,"v":0.0,"t":1721952000}
+{"o":0.0000271578,"h":0.0000272146,"l":0.0000268771,"c":0.0000269097,"v":800.0,"t":1721955600}
+{"o":0.0000269097,"h":0.0000273771,"l":0.0000266024,"c":0.0000271011,"v":4754.947153,"t":1721959200}
+{"o":0.0000271011,"h":0.0000271812,"l":0.0000269023,"c":0.0000270878,"v":3873.893333,"t":1721962800}
+{"o":0.0000270878,"h":0.0000271033,"l":0.0000268384,"c":0.0000268658,"v":0.0,"t":1721966400}
+{"o":0.0000268658,"h":0.0000271953,"l":0.0000267842,"c":0.0000271033,"v":7008.518413,"t":1721970000}
+{"o":0.0000271033,"h":0.0000272824,"l":0.0000269858,"c":0.0000272187,"v":6806.644235,"t":1721973600}
+{"o":0.0000272187,"h":0.0000272983,"l":0.0000271356,"c":0.000027282,"v":0.0,"t":1721977200}
+{"o":0.000027282,"h":0.0000272921,"l":0.0000265701,"c":0.000026597,"v":78987.507731,"t":1721980800}
+{"o":0.000026597,"h":0.000026597,"l":0.0000263134,"c":0.0000264685,"v":0.0,"t":1721984400}
+{"o":0.0000264685,"h":0.0000268813,"l":0.0000263764,"c":0.0000268252,"v":24787.4624,"t":1721988000}
+{"o":0.0000268252,"h":0.0000268949,"l":0.0000266734,"c":0.0000267147,"v":229.365077,"t":1721991600}
+{"o":0.0000267147,"h":0.0000268481,"l":0.0000265976,"c":0.000026776,"v":1019.318069,"t":1721995200}
+{"o":0.000026776,"h":0.0000271184,"l":0.0000260303,"c":0.000026347,"v":40771.365658,"t":1721998800}
+{"o":0.000026347,"h":0.0000273235,"l":0.0000262921,"c":0.0000270548,"v":9975.999969,"t":1722002400}
+{"o":0.0000270548,"h":0.0000276621,"l":0.0000268704,"c":0.0000274358,"v":63804.334294,"t":1722006000}
+{"o":0.0000274358,"h":0.0000283318,"l":0.0000273169,"c":0.0000282616,"v":130210.739897,"t":1722009600}
+{"o":0.0000282616,"h":0.0000282813,"l":0.0000280357,"c":0.0000281649,"v":0.0,"t":1722013200}
+{"o":0.0000281649,"h":0.0000283424,"l":0.0000280552,"c":0.0000280981,"v":24211.021956,"t":1722016800}
+{"o":0.0000280981,"h":0.0000282015,"l":0.0000279637,"c":0.0000280747,"v":3649.934845,"t":1722020400}
+{"o":0.0000280747,"h":0.0000289553,"l":0.0000279398,"c":0.0000288819,"v":130759.506719,"t":1722024000}
+{"o":0.0000288819,"h":0.000028993,"l":0.0000283852,"c":0.0000284771,"v":126344.778058,"t":1722027600}
+{"o":0.0000284771,"h":0.0000285341,"l":0.0000278477,"c":0.0000278616,"v":4000.0,"t":1722031200}
+{"o":0.0000278616,"h":0.0000279284,"l":0.0000277075,"c":0.0000278086,"v":23150.959812,"t":1722034800}
+{"o":0.0000278086,"h":0.0000280553,"l":0.0000277551,"c":0.0000279736,"v":23613.828934,"t":1722038400}
+{"o":0.0000279736,"h":0.0000281142,"l":0.0000277328,"c":0.0000278565,"v":10952.322362,"t":1722042000}
+{"o":0.0000278565,"h":0.0000279818,"l":0.0000274817,"c":0.0000275878,"v":600.0,"t":1722045600}
+{"o":0.0000275878,"h":0.0000279641,"l":0.0000274416,"c":0.0000279306,"v":1393.61804,"t":1722049200}
+{"o":0.0000279306,"h":0.0000283764,"l":0.0000275759,"c":0.0000281493,"v":116006.829016,"t":1722052800}
+{"o":0.0000281493,"h":0.0000282691,"l":0.0000279914,"c":0.000028255,"v":106106.829016,"t":1722056400}
+{"o":0.000028255,"h":0.0000282722,"l":0.0000275659,"c":0.0000277112,"v":450.0,"t":1722060000}
+{"o":0.0000277112,"h":0.0000278434,"l":0.0000274965,"c":0.0000275499,"v":0.0,"t":1722063600}
+{"o":0.0000275499,"h":0.0000300883,"l":0.0000273292,"c":0.0000298675,"v":393938.9700470001,"t":1722067200}
+{"o":0.0000298675,"h":0.000032462,"l":0.0000298647,"c":0.0000322132,"v":340693.8917030001,"t":1722070800}
+{"o":0.0000322132,"h":0.0000328823,"l":0.0000316273,"c":0.0000318184,"v":189621.765109,"t":1722074400}
+{"o":0.0000318184,"h":0.0000320031,"l":0.0000311164,"c":0.00003128,"v":93844.943849,"t":1722078000}
+{"o":0.00003128,"h":0.000031282,"l":0.0000310388,"c":0.0000311602,"v":186.523405,"t":1722081600}
+{"o":0.0000311602,"h":0.0000329874,"l":0.0000308055,"c":0.0000326756,"v":174473.032025,"t":1722085200}
+{"o":0.0000326756,"h":0.0000332202,"l":0.0000321375,"c":0.0000325684,"v":14809.706702,"t":1722088800}
+{"o":0.0000325684,"h":0.0000342402,"l":0.0000317172,"c":0.0000322426,"v":479802.592369,"t":1722092400}
+{"o":0.0000322426,"h":0.0000325148,"l":0.0000321071,"c":0.0000324379,"v":31785.977523,"t":1722096000}
+{"o":0.0000324379,"h":0.0000326699,"l":0.0000320778,"c":0.0000323864,"v":25025.0,"t":1722099600}
+{"o":0.0000323864,"h":0.0000324134,"l":0.0000318419,"c":0.0000322634,"v":10873.27496,"t":1722103200}
+{"o":0.0000322634,"h":0.0000325969,"l":0.0000300738,"c":0.0000302029,"v":261773.889264,"t":1722106800}
+{"o":0.0000302029,"h":0.0000307699,"l":0.0000292,"c":0.0000292279,"v":118985.258521,"t":1722110400}
+{"o":0.0000292279,"h":0.0000308988,"l":0.0000286594,"c":0.0000300379,"v":39166.268975,"t":1722114000}
+{"o":0.0000300379,"h":0.0000307772,"l":0.0000299165,"c":0.0000306828,"v":67901.612912,"t":1722117600}
+{"o":0.0000306828,"h":0.0000310201,"l":0.0000303702,"c":0.0000306526,"v":1339.079912,"t":1722121200}
+{"o":0.0000306526,"h":0.0000309034,"l":0.0000304198,"c":0.0000304641,"v":1358.618851,"t":1722124800}
+{"o":0.0000304641,"h":0.0000304773,"l":0.0000215359,"c":0.0000216433,"v":1972522.4440780005,"t":1722128400}
+{"o":0.0000216433,"h":0.0000217611,"l":0.0000190967,"c":0.0000207124,"v":1811431.5863320001,"t":1722132000}
+{"o":0.0000207124,"h":0.0000239835,"l":0.0000206843,"c":0.0000237171,"v":694623.1084009998,"t":1722135600}
+{"o":0.0000237171,"h":0.0000241863,"l":0.0000231134,"c":0.0000238934,"v":367344.490943,"t":1722139200}
+{"o":0.0000238934,"h":0.0000240405,"l":0.0000232652,"c":0.0000233053,"v":262.8883,"t":1722142800}
+{"o":0.0000233053,"h":0.0000237466,"l":0.0000232742,"c":0.0000236691,"v":62210.312365,"t":1722146400}
+{"o":0.0000236691,"h":0.0000239566,"l":0.0000234317,"c":0.0000236773,"v":14694.431181,"t":1722150000}
+{"o":0.0000236773,"h":0.0000239386,"l":0.0000235964,"c":0.0000238291,"v":29369.148441,"t":1722153600}
+{"o":0.0000238291,"h":0.0000241997,"l":0.0000237216,"c":0.0000241793,"v":52121.147407,"t":1722157200}
+{"o":0.0000241793,"h":0.0000242224,"l":0.0000239279,"c":0.0000239637,"v":16947.32744,"t":1722160800}
+{"o":0.0000239637,"h":0.0000245504,"l":0.0000237889,"c":0.0000244423,"v":53168.380921,"t":1722164400}
+{"o":0.0000244423,"h":0.0000245066,"l":0.0000242946,"c":0.0000243669,"v":0.0,"t":1722168000}
+{"o":0.0000243669,"h":0.0000245943,"l":0.0000241983,"c":0.0000244855,"v":12805.550693,"t":1722171600}
+{"o":0.0000244855,"h":0.0000247831,"l":0.000024135,"c":0.0000243798,"v":21274.075343,"t":1722175200}
+{"o":0.0000243798,"h":0.0000245086,"l":0.0000233967,"c":0.0000235182,"v":133426.62877,"t":1722178800}
+{"o":0.0000235182,"h":0.000024654,"l":0.000023403,"c":0.0000244718,"v":404375.085765,"t":1722182400}
+{"o":0.0000244718,"h":0.0000246694,"l":0.0000243769,"c":0.0000245701,"v":11390.570983,"t":1722186000}
+{"o":0.0000245701,"h":0.0000246104,"l":0.0000242492,"c":0.0000242988,"v":292.077264,"t":1722189600}
+{"o":0.0000242988,"h":0.0000246235,"l":0.0000242406,"c":0.0000244275,"v":20192.020619,"t":1722193200}
+{"o":0.0000244275,"h":0.0000244777,"l":0.0000237633,"c":0.0000237826,"v":200000.0,"t":1722196800}
+{"o":0.0000237826,"h":0.0000239825,"l":0.0000230572,"c":0.000023159,"v":900.0,"t":1722200400}
+{"o":0.000023159,"h":0.0000234257,"l":0.0000230134,"c":0.0000232675,"v":2266.605537,"t":1722204000}
+{"o":0.0000232675,"h":0.0000235347,"l":0.0000229495,"c":0.0000232971,"v":13078.924456,"t":1722207600}
+{"o":0.0000232971,"h":0.0000233601,"l":0.0000227755,"c":0.0000229027,"v":0.0,"t":1722211200}
+{"o":0.0000229027,"h":0.0000235658,"l":0.0000227969,"c":0.0000235282,"v":8556.546717,"t":1722214800}
+{"o":0.0000235282,"h":0.0000239573,"l":0.0000228535,"c":0.000023338,"v":10839.046061,"t":1722218400}
+{"o":0.000023338,"h":0.0000234119,"l":0.0000232001,"c":0.0000233339,"v":241.089687,"t":1722222000}
+{"o":0.0000233339,"h":0.0000235777,"l":0.0000231545,"c":0.0000233774,"v":10631.347183,"t":1722225600}
+{"o":0.0000233774,"h":0.0000235246,"l":0.0000233329,"c":0.0000234408,"v":8811.978513,"t":1722229200}
+{"o":0.0000234408,"h":0.0000235639,"l":0.0000234206,"c":0.0000235484,"v":0.0,"t":1722232800}
+{"o":0.0000235484,"h":0.0000237435,"l":0.0000232433,"c":0.0000233326,"v":13268.208213,"t":1722236400}
+{"o":0.0000233326,"h":0.0000237796,"l":0.0000233173,"c":0.0000237404,"v":102219.052249,"t":1722240000}
+{"o":0.0000237404,"h":0.0000243776,"l":0.0000236789,"c":0.0000242855,"v":157965.60823,"t":1722243600}
+{"o":0.0000242855,"h":0.0000244587,"l":0.0000226386,"c":0.0000232063,"v":544071.9803470001,"t":1722247200}
+{"o":0.0000232063,"h":0.0000238776,"l":0.0000230262,"c":0.0000231497,"v":207024.238278,"t":1722250800}
+{"o":0.0000231497,"h":0.0000238807,"l":0.000022427,"c":0.0000235611,"v":213400.122375,"t":1722254400}
+{"o":0.0000235611,"h":0.0000238243,"l":0.0000229456,"c":0.0000231976,"v":200000.0,"t":1722258000}
+{"o":0.0000231976,"h":0.0000236819,"l":0.0000221723,"c":0.0000225635,"v":7000.0,"t":1722261600}
+{"o":0.0000225635,"h":0.0000228068,"l":0.0000224922,"c":0.0000226381,"v":0.0,"t":1722265200}
+{"o":0.0000226381,"h":0.0000229901,"l":0.0000223083,"c":0.000022637,"v":21644.836597,"t":1722268800}
+{"o":0.000022637,"h":0.0000228572,"l":0.0000223719,"c":0.0000224959,"v":39134.083947,"t":1722272400}
+{"o":0.0000224959,"h":0.0000228897,"l":0.0000224048,"c":0.0000228725,"v":20941.677802,"t":1722276000}
+{"o":0.0000228725,"h":0.0000229524,"l":0.0000226812,"c":0.0000226847,"v":4319.894828,"t":1722279600}
+{"o":0.0000226847,"h":0.0000228291,"l":0.0000215901,"c":0.0000218547,"v":214716.221682,"t":1722283200}
+{"o":0.0000218547,"h":0.0000227171,"l":0.000021843,"c":0.0000223007,"v":123712.080067,"t":1722286800}
+{"o":0.0000223007,"h":0.0000223901,"l":0.0000221467,"c":0.0000223782,"v":0.0,"t":1722290400}
+{"o":0.0000223782,"h":0.0000225772,"l":0.0000222676,"c":0.0000224057,"v":13565.348567,"t":1722294000}
+{"o":0.0000224057,"h":0.0000225695,"l":0.0000221322,"c":0.0000222405,"v":2750.0,"t":1722297600}
+{"o":0.0000222405,"h":0.0000225595,"l":0.0000221408,"c":0.0000225423,"v":0.0,"t":1722301200}
+{"o":0.0000225423,"h":0.0000226769,"l":0.0000223901,"c":0.0000224812,"v":0.0,"t":1722304800}
+{"o":0.0000224812,"h":0.0000225312,"l":0.0000222524,"c":0.0000222737,"v":0.0,"t":1722308400}
+{"o":0.0000222737,"h":0.0000224434,"l":0.0000221022,"c":0.0000222291,"v":9780.990848,"t":1722312000}
+{"o":0.0000222291,"h":0.0000225601,"l":0.0000220599,"c":0.0000223916,"v":4908.002638,"t":1722315600}
+{"o":0.0000223916,"h":0.0000225831,"l":0.0000222787,"c":0.0000224887,"v":2922.867241,"t":1722319200}
+{"o":0.0000224887,"h":0.0000225913,"l":0.0000223556,"c":0.0000225788,"v":2703.927116,"t":1722322800}
+{"o":0.0000225788,"h":0.0000227686,"l":0.0000225243,"c":0.0000227496,"v":0.0,"t":1722326400}
+{"o":0.0000227496,"h":0.0000227528,"l":0.0000221172,"c":0.0000221737,"v":77411.519496,"t":1722330000}
+{"o":0.0000221737,"h":0.0000223305,"l":0.0000213733,"c":0.0000214861,"v":152105.626798,"t":1722333600}
+{"o":0.0000214861,"h":0.000021573,"l":0.0000206115,"c":0.0000213277,"v":455049.027697,"t":1722337200}
+{"o":0.0000213277,"h":0.0000215293,"l":0.0000212685,"c":0.0000212816,"v":0.0,"t":1722340800}
+{"o":0.0000212816,"h":0.0000215255,"l":0.0000211403,"c":0.000021495,"v":0.0,"t":1722344400}
+{"o":0.000021495,"h":0.0000215956,"l":0.0000212185,"c":0.0000213746,"v":0.0,"t":1722348000}
+{"o":0.0000213746,"h":0.0000218147,"l":0.0000212202,"c":0.0000215828,"v":23803.064422,"t":1722351600}
+{"o":0.0000215828,"h":0.0000217239,"l":0.0000215218,"c":0.0000217212,"v":0.0,"t":1722355200}
+{"o":0.0000217212,"h":0.0000224721,"l":0.0000215803,"c":0.0000219291,"v":337664.982106,"t":1722358800}
+{"o":0.0000219291,"h":0.0000222049,"l":0.000021812,"c":0.0000220507,"v":6380.455022,"t":1722362400}
+{"o":0.0000220507,"h":0.0000222958,"l":0.0000217606,"c":0.000022088,"v":62197.977161,"t":1722366000}
+{"o":0.000022088,"h":0.0000223883,"l":0.0000218425,"c":0.0000218686,"v":0.0,"t":1722369600}
+{"o":0.0000218686,"h":0.0000225328,"l":0.0000218389,"c":0.0000224682,"v":39166.469694,"t":1722373200}
+{"o":0.0000224682,"h":0.0000225704,"l":0.0000224562,"c":0.0000224864,"v":0.357481,"t":1722376800}
+{"o":0.0000224864,"h":0.0000241427,"l":0.0000224078,"c":0.0000233845,"v":549981.299102,"t":1722380400}
+{"o":0.0000233845,"h":0.0000235252,"l":0.0000224152,"c":0.0000224375,"v":5134.01048,"t":1722384000}
+{"o":0.0000224375,"h":0.0000227681,"l":0.0000223375,"c":0.0000225681,"v":8497.036084,"t":1722387600}
+{"o":0.0000225681,"h":0.0000227427,"l":0.000022529,"c":0.0000226995,"v":17466.949811,"t":1722391200}
+{"o":0.0000226995,"h":0.0000227204,"l":0.000022557,"c":0.0000226245,"v":0.0,"t":1722394800}
+{"o":0.0000226245,"h":0.0000229853,"l":0.0000226087,"c":0.0000228551,"v":0.0,"t":1722398400}
+{"o":0.0000228551,"h":0.0000230573,"l":0.0000222237,"c":0.0000226141,"v":40752.511234,"t":1722402000}
+{"o":0.0000226141,"h":0.0000226397,"l":0.0000223742,"c":0.0000224031,"v":0.0,"t":1722405600}
+{"o":0.0000224031,"h":0.00002247,"l":0.0000223522,"c":0.000022446,"v":0.0,"t":1722409200}
+{"o":0.000022446,"h":0.0000226446,"l":0.0000223239,"c":0.0000224435,"v":17804.455396,"t":1722412800}
+{"o":0.0000224435,"h":0.0000225406,"l":0.0000223719,"c":0.0000224904,"v":0.0,"t":1722416400}
+{"o":0.0000224904,"h":0.0000226767,"l":0.0000224782,"c":0.0000226657,"v":0.0,"t":1722420000}
+{"o":0.0000226657,"h":0.0000227663,"l":0.0000223838,"c":0.000022515,"v":24053.480621,"t":1722423600}
+{"o":0.000022515,"h":0.0000225852,"l":0.0000222774,"c":0.0000224665,"v":10791.066292,"t":1722427200}
+{"o":0.0000224665,"h":0.0000226887,"l":0.000021406,"c":0.000021598,"v":201361.848538,"t":1722430800}
+{"o":0.000021598,"h":0.0000219031,"l":0.0000209387,"c":0.0000214252,"v":6514.39132,"t":1722434400}
+{"o":0.0000214252,"h":0.0000215222,"l":0.0000210586,"c":0.0000212278,"v":64568.547169,"t":1722438000}
+{"o":0.0000212278,"h":0.000021535,"l":0.0000209971,"c":0.0000214533,"v":8673.473946,"t":1722441600}
+{"o":0.0000214533,"h":0.0000217578,"l":0.0000210638,"c":0.0000214991,"v":101370.741505,"t":1722445200}
+{"o":0.0000214991,"h":0.00002189,"l":0.0000214554,"c":0.0000216368,"v":1182.155363,"t":1722448800}
+{"o":0.0000216368,"h":0.0000223339,"l":0.0000210738,"c":0.0000216562,"v":83197.212849,"t":1722452400}
+{"o":0.0000216562,"h":0.0000220514,"l":0.0000212386,"c":0.0000216491,"v":46594.710821,"t":1722456000}
+{"o":0.0000216491,"h":0.0000219138,"l":0.0000213029,"c":0.0000216589,"v":44881.461198,"t":1722459600}
+{"o":0.0000216589,"h":0.0000220826,"l":0.0000216589,"c":0.0000218944,"v":54012.053908,"t":1722463200}
+{"o":0.0000218944,"h":0.0000221103,"l":0.0000218801,"c":0.0000220963,"v":0.0,"t":1722466800}
+{"o":0.0000220963,"h":0.0000221723,"l":0.0000217413,"c":0.0000218595,"v":46144.048994,"t":1722470400}
+{"o":0.0000218595,"h":0.0000220908,"l":0.0000217819,"c":0.0000219399,"v":1125.0,"t":1722474000}
+{"o":0.0000219399,"h":0.0000221969,"l":0.0000214605,"c":0.0000216572,"v":78136.441539,"t":1722477600}
+{"o":0.0000216572,"h":0.0000218946,"l":0.0000216572,"c":0.0000218713,"v":10846.677789,"t":1722481200}
+{"o":0.0000218713,"h":0.0000222166,"l":0.0000211328,"c":0.0000214544,"v":103120.359046,"t":1722484800}
+{"o":0.0000214544,"h":0.0000215272,"l":0.0000208154,"c":0.0000208725,"v":2264.330518,"t":1722488400}
+{"o":0.0000208725,"h":0.0000209571,"l":0.000020784,"c":0.000020942,"v":0.0,"t":1722492000}
+{"o":0.000020942,"h":0.0000212765,"l":0.0000208203,"c":0.0000212305,"v":2824.553409,"t":1722495600}
+{"o":0.0000212305,"h":0.0000214122,"l":0.0000210349,"c":0.0000212604,"v":55788.097991,"t":1722499200}
+{"o":0.0000212604,"h":0.0000219519,"l":0.0000211841,"c":0.0000216621,"v":167097.880271,"t":1722502800}
+{"o":0.0000216621,"h":0.0000216898,"l":0.000021209,"c":0.0000212206,"v":50000.0,"t":1722506400}
+{"o":0.0000212206,"h":0.000021298,"l":0.0000209395,"c":0.0000209738,"v":35933.509175,"t":1722510000}
+{"o":0.0000209738,"h":0.0000220802,"l":0.0000205718,"c":0.0000218855,"v":433466.8081899999,"t":1722513600}
+{"o":0.0000218855,"h":0.0000222192,"l":0.0000215964,"c":0.0000218151,"v":68354.090061,"t":1722517200}
+{"o":0.0000218151,"h":0.00002249,"l":0.000021621,"c":0.0000223312,"v":8157.272776,"t":1722520800}
+{"o":0.0000223312,"h":0.0000227725,"l":0.0000217123,"c":0.0000220186,"v":9619.469663,"t":1722524400}
+{"o":0.0000220186,"h":0.0000223336,"l":0.0000211965,"c":0.00002128,"v":209799.459685,"t":1722528000}
+{"o":0.00002128,"h":0.0000254147,"l":0.0000210438,"c":0.000024708,"v":966302.3902269999,"t":1722531600}
+{"o":0.000024708,"h":0.0000267591,"l":0.0000221251,"c":0.000022455,"v":1020745.976184,"t":1722535200}
+{"o":0.000022455,"h":0.0000228502,"l":0.0000220753,"c":0.0000224816,"v":37679.8713,"t":1722538800}
+{"o":0.0000224816,"h":0.0000229092,"l":0.000022104,"c":0.0000223929,"v":87938.263043,"t":1722542400}
+{"o":0.0000223929,"h":0.0000230617,"l":0.0000220093,"c":0.0000228141,"v":512.193717,"t":1722546000}
+{"o":0.0000228141,"h":0.0000231112,"l":0.0000225312,"c":0.0000229274,"v":74.055077,"t":1722549600}
+{"o":0.0000229274,"h":0.0000229951,"l":0.0000228077,"c":0.0000229339,"v":188.452919,"t":1722553200}
+{"o":0.0000229339,"h":0.0000230509,"l":0.000022645,"c":0.000023041,"v":1037.824625,"t":1722556800}
+{"o":0.000023041,"h":0.0000234307,"l":0.000023041,"c":0.0000234018,"v":0.0,"t":1722560400}
+{"o":0.0000234018,"h":0.0000238253,"l":0.0000225358,"c":0.0000228986,"v":15092.714162,"t":1722564000}
+{"o":0.0000228986,"h":0.0000229917,"l":0.0000226753,"c":0.0000227449,"v":0.0,"t":1722567600}
+{"o":0.0000227449,"h":0.0000230672,"l":0.0000225958,"c":0.000022873,"v":58445.653521,"t":1722571200}
+{"o":0.000022873,"h":0.0000232935,"l":0.0000226565,"c":0.0000230554,"v":2333.475259,"t":1722574800}
+{"o":0.0000230554,"h":0.0000235287,"l":0.000022046,"c":0.0000221533,"v":123822.675434,"t":1722578400}
+{"o":0.0000221533,"h":0.0000224099,"l":0.0000221011,"c":0.0000222292,"v":0.0,"t":1722582000}
+{"o":0.0000222292,"h":0.0000223791,"l":0.0000219796,"c":0.0000219897,"v":0.0,"t":1722585600}
+{"o":0.0000219897,"h":0.0000225286,"l":0.0000218259,"c":0.0000224257,"v":43935.22806,"t":1722589200}
+{"o":0.0000224257,"h":0.0000225141,"l":0.0000222892,"c":0.0000223607,"v":0.0,"t":1722592800}
+{"o":0.0000223607,"h":0.0000228276,"l":0.0000222292,"c":0.0000226481,"v":95438.221439,"t":1722596400}
+{"o":0.0000226481,"h":0.0000229275,"l":0.0000222811,"c":0.000022465,"v":3000.0,"t":1722600000}
+{"o":0.000022465,"h":0.0000234985,"l":0.0000219803,"c":0.0000230158,"v":30743.388099,"t":1722603600}
+{"o":0.0000230158,"h":0.0000245568,"l":0.000022984,"c":0.0000242426,"v":0.0,"t":1722607200}
+{"o":0.0000242426,"h":0.0000250075,"l":0.0000218664,"c":0.0000223302,"v":92440.835812,"t":1722610800}
+{"o":0.0000223302,"h":0.000022826,"l":0.0000221933,"c":0.0000226253,"v":17948.820371,"t":1722614400}
+{"o":0.0000226253,"h":0.0000227717,"l":0.0000222895,"c":0.0000225678,"v":626.006439,"t":1722618000}
+{"o":0.0000225678,"h":0.0000228429,"l":0.0000222774,"c":0.0000225084,"v":5910.95102,"t":1722621600}
+{"o":0.0000225084,"h":0.0000230263,"l":0.0000222638,"c":0.0000226065,"v":90406.951266,"t":1722625200}
+{"o":0.0000226065,"h":0.0000228,"l":0.0000222223,"c":0.0000223125,"v":0.0,"t":1722628800}
+{"o":0.0000223125,"h":0.0000239832,"l":0.00002206,"c":0.0000224827,"v":450673.465392,"t":1722632400}
+{"o":0.0000224827,"h":0.0000228232,"l":0.000022183,"c":0.0000225101,"v":12489.054033,"t":1722636000}
+{"o":0.0000225101,"h":0.0000228436,"l":0.0000222299,"c":0.0000225886,"v":107561.560461,"t":1722639600}
+{"o":0.0000225886,"h":0.0000232677,"l":0.0000224017,"c":0.0000228941,"v":64448.196581,"t":1722643200}
+{"o":0.0000228941,"h":0.0000239342,"l":0.0000222914,"c":0.0000234036,"v":144362.875126,"t":1722646800}
+{"o":0.0000234036,"h":0.0000240845,"l":0.000023298,"c":0.000024043,"v":104466.29773,"t":1722650400}
+{"o":0.000024043,"h":0.0000243339,"l":0.0000223087,"c":0.0000230515,"v":378541.670118,"t":1722654000}
+{"o":0.0000230515,"h":0.0000235417,"l":0.0000230249,"c":0.0000233643,"v":57078.382315,"t":1722657600}
+{"o":0.0000233643,"h":0.0000237672,"l":0.0000232151,"c":0.0000236546,"v":52528.753327,"t":1722661200}
+{"o":0.0000236546,"h":0.0000241582,"l":0.0000235261,"c":0.0000239265,"v":79757.140925,"t":1722664800}
+{"o":0.0000239265,"h":0.0000241208,"l":0.0000235925,"c":0.0000239295,"v":103936.756597,"t":1722668400}
+{"o":0.0000239295,"h":0.0000244076,"l":0.0000236657,"c":0.0000241762,"v":65855.666132,"t":1722672000}
+{"o":0.0000241762,"h":0.0000244989,"l":0.0000236199,"c":0.0000240661,"v":140317.777092,"t":1722675600}
+{"o":0.0000240661,"h":0.0000246411,"l":0.0000237522,"c":0.0000243989,"v":54209.255877,"t":1722679200}
+{"o":0.0000243989,"h":0.0000247476,"l":0.0000242624,"c":0.0000245788,"v":70462.914089,"t":1722682800}
+{"o":0.0000245788,"h":0.0000248672,"l":0.0000242003,"c":0.0000243469,"v":94610.782629,"t":1722686400}
+{"o":0.0000243469,"h":0.0000245565,"l":0.0000241171,"c":0.0000242454,"v":20000.0,"t":1722690000}
+{"o":0.0000242454,"h":0.0000244015,"l":0.0000239939,"c":0.0000242436,"v":30000.0,"t":1722693600}
+{"o":0.0000242436,"h":0.0000251295,"l":0.0000231433,"c":0.0000240701,"v":10000.0,"t":1722697200}
+{"o":0.0000240701,"h":0.0000245648,"l":0.0000237321,"c":0.0000243559,"v":32757.495243,"t":1722700800}
+{"o":0.0000243559,"h":0.0000251348,"l":0.0000235658,"c":0.0000242511,"v":30000.0,"t":1722704400}
+{"o":0.0000242511,"h":0.0000246933,"l":0.0000231696,"c":0.0000236817,"v":98417.019156,"t":1722708000}
+{"o":0.0000236817,"h":0.0000238913,"l":0.0000234554,"c":0.0000238756,"v":0.0,"t":1722711600}
+{"o":0.0000238756,"h":0.0000239422,"l":0.0000235483,"c":0.0000238091,"v":0.0,"t":1722715200}
+{"o":0.0000238091,"h":0.0000241392,"l":0.0000231304,"c":0.0000237064,"v":100854.289671,"t":1722718800}
+{"o":0.0000237064,"h":0.0000238575,"l":0.0000234069,"c":0.000023499,"v":51376.533355,"t":1722722400}
+{"o":0.000023499,"h":0.0000235928,"l":0.0000230873,"c":0.0000234375,"v":55784.673636,"t":1722726000}
+{"o":0.0000234375,"h":0.0000234809,"l":0.0000231564,"c":0.0000231758,"v":12819.939161,"t":1722729600}
+{"o":0.0000231758,"h":0.0000236648,"l":0.0000230744,"c":0.0000231474,"v":26551.629112,"t":1722733200}
+{"o":0.0000231474,"h":0.0000252706,"l":0.0000228344,"c":0.000024621,"v":409359.482273,"t":1722736800}
+{"o":0.000024621,"h":0.0000248696,"l":0.0000244598,"c":0.0000247104,"v":30295.393684,"t":1722740400}
+{"o":0.0000247104,"h":0.0000249606,"l":0.0000245711,"c":0.0000248328,"v":191.475976,"t":1722744000}
+{"o":0.0000248328,"h":0.0000255555,"l":0.0000244504,"c":0.0000250568,"v":309297.420248,"t":1722747600}
+{"o":0.0000250568,"h":0.0000251626,"l":0.000024091,"c":0.0000241474,"v":61710.813317,"t":1722751200}
+{"o":0.0000241474,"h":0.0000246752,"l":0.0000241229,"c":0.0000246326,"v":0.0,"t":1722754800}
+{"o":0.0000246326,"h":0.0000248525,"l":0.0000239723,"c":0.0000240293,"v":99.968539,"t":1722758400}
+{"o":0.0000240293,"h":0.0000244683,"l":0.0000238138,"c":0.0000242036,"v":8241.412329,"t":1722762000}
+{"o":0.0000242036,"h":0.0000245029,"l":0.0000238145,"c":0.0000238486,"v":78490.680933,"t":1722765600}
+{"o":0.0000238486,"h":0.0000242046,"l":0.0000237703,"c":0.0000241545,"v":7650.313935,"t":1722769200}
+{"o":0.0000241545,"h":0.0000242166,"l":0.000023895,"c":0.0000239243,"v":0.0,"t":1722772800}
+{"o":0.0000239243,"h":0.0000252945,"l":0.0000238876,"c":0.0000252843,"v":358040.41091,"t":1722776400}
+{"o":0.0000252843,"h":0.0000273177,"l":0.0000248673,"c":0.0000259802,"v":110000.0,"t":1722780000}
+{"o":0.0000259802,"h":0.0000265305,"l":0.0000249435,"c":0.0000254532,"v":51083.320649,"t":1722783600}
+{"o":0.0000254532,"h":0.0000258948,"l":0.0000243264,"c":0.0000249822,"v":100356.684294,"t":1722787200}
+{"o":0.0000249822,"h":0.0000253441,"l":0.0000241012,"c":0.0000245327,"v":60931.524805,"t":1722790800}
+{"o":0.0000245327,"h":0.0000275102,"l":0.0000236312,"c":0.0000246811,"v":620211.9476729999,"t":1722794400}
+{"o":0.0000246811,"h":0.000025651,"l":0.0000239222,"c":0.000024964,"v":12510.98594,"t":1722798000}
+{"o":0.000024964,"h":0.0000251256,"l":0.0000240749,"c":0.0000245231,"v":79556.348529,"t":1722801600}
+{"o":0.0000245231,"h":0.0000250029,"l":0.0000245045,"c":0.0000249284,"v":0.0,"t":1722805200}
+{"o":0.0000249284,"h":0.0000250175,"l":0.0000245283,"c":0.0000248673,"v":0.0,"t":1722808800}
+{"o":0.0000248673,"h":0.0000254898,"l":0.0000248482,"c":0.0000253085,"v":0.0,"t":1722812400}
+{"o":0.0000253085,"h":0.0000269449,"l":0.0000234348,"c":0.000024877,"v":40000.0,"t":1722816000}
+{"o":0.000024877,"h":0.0000276962,"l":0.0000232274,"c":0.0000237257,"v":350206.34263,"t":1722819600}
+{"o":0.0000237257,"h":0.0000300219,"l":0.0000229901,"c":0.0000287495,"v":811554.1095200001,"t":1722823200}
+{"o":0.0000287495,"h":0.0000298889,"l":0.0000213341,"c":0.0000221972,"v":1166631.470924,"t":1722826800}
+{"o":0.0000221972,"h":0.0000227986,"l":0.0000213098,"c":0.000022401,"v":54009.470206,"t":1722830400}
+{"o":0.000022401,"h":0.0000248979,"l":0.0000174822,"c":0.0000190721,"v":1797631.6380739997,"t":1722834000}
+{"o":0.0000190721,"h":0.0000206024,"l":0.0000186091,"c":0.0000190967,"v":65208.276029,"t":1722837600}
+{"o":0.0000190967,"h":0.000022352,"l":0.0000179781,"c":0.0000209123,"v":393778.894783,"t":1722841200}
+{"o":0.0000209123,"h":0.000021519,"l":0.0000204616,"c":0.0000210165,"v":2271.685517,"t":1722844800}
+{"o":0.0000210165,"h":0.000021795,"l":0.00002053,"c":0.0000209915,"v":29407.560198,"t":1722848400}
+{"o":0.0000209915,"h":0.0000222093,"l":0.0000150419,"c":0.0000171125,"v":2140026.1635470004,"t":1722852000}
+{"o":0.0000171125,"h":0.0000182136,"l":0.0000161561,"c":0.0000173483,"v":489618.175407,"t":1722855600}
+{"o":0.0000173483,"h":0.000018844,"l":0.000016968,"c":0.0000183518,"v":169638.563442,"t":1722859200}
+{"o":0.0000183518,"h":0.0000188344,"l":0.0000165332,"c":0.0000168363,"v":19322.161955,"t":1722862800}
+{"o":0.0000168363,"h":0.0000203112,"l":0.0000155023,"c":0.0000175362,"v":701151.763021,"t":1722866400}
+{"o":0.0000175362,"h":0.0000183558,"l":0.0000169299,"c":0.0000179117,"v":364657.500927,"t":1722870000}
+{"o":0.0000179117,"h":0.0000182264,"l":0.0000171741,"c":0.0000179844,"v":61848.864756,"t":1722873600}
+{"o":0.0000179844,"h":0.0000189119,"l":0.0000174517,"c":0.0000182969,"v":260507.188965,"t":1722877200}
+{"o":0.0000182969,"h":0.0000191863,"l":0.0000178056,"c":0.0000186258,"v":4908.479134,"t":1722880800}
+{"o":0.0000186258,"h":0.0000189053,"l":0.0000182695,"c":0.0000185925,"v":0.0,"t":1722884400}
+{"o":0.0000185925,"h":0.0000186564,"l":0.0000180154,"c":0.0000181091,"v":679.352047,"t":1722888000}
+{"o":0.0000181091,"h":0.0000188045,"l":0.0000176649,"c":0.0000184297,"v":54051.417721,"t":1722891600}
+{"o":0.0000184297,"h":0.0000185047,"l":0.0000180364,"c":0.0000182751,"v":0.0,"t":1722895200}
+{"o":0.0000182751,"h":0.0000187611,"l":0.000017976,"c":0.000018646,"v":0.0,"t":1722898800}
+{"o":0.000018646,"h":0.000018705,"l":0.0000173827,"c":0.0000174189,"v":0.0,"t":1722902400}
+{"o":0.0000174189,"h":0.0000188567,"l":0.0000172068,"c":0.00001838,"v":61129.108248,"t":1722906000}
+{"o":0.00001838,"h":0.0000207949,"l":0.0000180466,"c":0.0000192599,"v":931939.4054449999,"t":1722909600}
+{"o":0.0000192599,"h":0.000019528,"l":0.000019047,"c":0.0000192028,"v":5182.092834,"t":1722913200}
+{"o":0.0000192028,"h":0.0000197288,"l":0.00001885,"c":0.0000190952,"v":9886.591744,"t":1722916800}
+{"o":0.0000190952,"h":0.0000194427,"l":0.0000187766,"c":0.0000189186,"v":61274.4827,"t":1722920400}
+{"o":0.0000189186,"h":0.0000193021,"l":0.0000186825,"c":0.0000190055,"v":27024.45907,"t":1722924000}
+{"o":0.0000190055,"h":0.0000192132,"l":0.0000187419,"c":0.0000188013,"v":2804.180258,"t":1722927600}
+{"o":0.0000188013,"h":0.0000196614,"l":0.0000186374,"c":0.0000193238,"v":51915.826138,"t":1722931200}
+{"o":0.0000193238,"h":0.0000194758,"l":0.0000185792,"c":0.000018669,"v":10538.328157,"t":1722934800}
+{"o":0.000018669,"h":0.000018957,"l":0.0000185326,"c":0.0000187606,"v":21259.215133,"t":1722938400}
+{"o":0.0000187606,"h":0.0000189611,"l":0.000017566,"c":0.000017811,"v":252757.407748,"t":1722942000}
+{"o":0.000017811,"h":0.0000180643,"l":0.0000173182,"c":0.0000176941,"v":66651.83928,"t":1722945600}
+{"o":0.0000176941,"h":0.0000181011,"l":0.0000171868,"c":0.0000177204,"v":28510.605309,"t":1722949200}
+{"o":0.0000177204,"h":0.0000189245,"l":0.0000167286,"c":0.0000177564,"v":305963.571763,"t":1722952800}
+{"o":0.0000177564,"h":0.0000180035,"l":0.0000172543,"c":0.0000175615,"v":99182.920302,"t":1722956400}
+{"o":0.0000175615,"h":0.0000176606,"l":0.0000164878,"c":0.000016775,"v":357163.031297,"t":1722960000}
+{"o":0.000016775,"h":0.0000171127,"l":0.0000165613,"c":0.0000170619,"v":1974.317801,"t":1722963600}
+{"o":0.0000170619,"h":0.0000173494,"l":0.0000167597,"c":0.0000171368,"v":40425.809041,"t":1722967200}
+{"o":0.0000171368,"h":0.0000173511,"l":0.0000166734,"c":0.0000168803,"v":34033.266334,"t":1722970800}
+{"o":0.0000168803,"h":0.0000172886,"l":0.0000166283,"c":0.0000170167,"v":93486.828071,"t":1722974400}
+{"o":0.0000170167,"h":0.0000176861,"l":0.0000169651,"c":0.0000174979,"v":159775.17972,"t":1722978000}
+{"o":0.0000174979,"h":0.0000179146,"l":0.0000170258,"c":0.0000175445,"v":20625.46245,"t":1722981600}
+{"o":0.0000175445,"h":0.0000177914,"l":0.0000174514,"c":0.0000176538,"v":56719.308088,"t":1722985200}
+{"o":0.0000176538,"h":0.0000178685,"l":0.0000173792,"c":0.0000175315,"v":8589.560979,"t":1722988800}
+{"o":0.0000175315,"h":0.0000183255,"l":0.0000170125,"c":0.0000174954,"v":10367.908479,"t":1722992400}
+{"o":0.0000174954,"h":0.0000178219,"l":0.0000171385,"c":0.0000174197,"v":27000.0,"t":1722996000}
+{"o":0.0000174197,"h":0.0000184932,"l":0.000017137,"c":0.0000181077,"v":303100.4373469999,"t":1722999600}
+{"o":0.0000181077,"h":0.0000181789,"l":0.000017765,"c":0.0000179213,"v":120000.0,"t":1723003200}
+{"o":0.0000179213,"h":0.0000179738,"l":0.0000175253,"c":0.0000177246,"v":25051.758605,"t":1723006800}
+{"o":0.0000177246,"h":0.0000179076,"l":0.0000169631,"c":0.0000171866,"v":130000.0,"t":1723010400}
+{"o":0.0000171866,"h":0.0000173514,"l":0.0000168558,"c":0.000017031,"v":31925.394585,"t":1723014000}
+{"o":0.000017031,"h":0.0000176202,"l":0.0000168127,"c":0.0000172089,"v":164513.898188,"t":1723017600}
+{"o":0.0000172089,"h":0.000017322,"l":0.0000170674,"c":0.0000172834,"v":575.629545,"t":1723021200}
+{"o":0.0000172834,"h":0.0000175107,"l":0.0000171122,"c":0.0000175001,"v":2689.660469,"t":1723024800}
+{"o":0.0000175001,"h":0.000017699,"l":0.000016744,"c":0.0000169258,"v":154676.753516,"t":1723028400}
+{"o":0.0000169258,"h":0.0000170088,"l":0.0000167077,"c":0.0000167465,"v":0.0,"t":1723032000}
+{"o":0.0000167465,"h":0.0000170544,"l":0.0000161482,"c":0.0000164186,"v":137287.773037,"t":1723035600}
+{"o":0.0000164186,"h":0.0000172973,"l":0.0000144477,"c":0.0000167411,"v":3028055.9303540005,"t":1723039200}
+{"o":0.0000167411,"h":0.000016833,"l":0.0000162126,"c":0.0000162852,"v":66155.097554,"t":1723042800}
+{"o":0.0000162852,"h":0.0000173671,"l":0.0000161684,"c":0.0000170804,"v":271961.971775,"t":1723046400}
+{"o":0.0000170804,"h":0.0000174037,"l":0.0000165999,"c":0.0000169089,"v":86549.957033,"t":1723050000}
+{"o":0.0000169089,"h":0.0000172849,"l":0.0000162555,"c":0.000016747,"v":77495.608385,"t":1723053600}
+{"o":0.000016747,"h":0.0000169169,"l":0.0000160107,"c":0.0000165443,"v":284140.601143,"t":1723057200}
+{"o":0.0000165443,"h":0.0000172419,"l":0.0000162223,"c":0.0000168634,"v":76210.432343,"t":1723060800}
+{"o":0.0000168634,"h":0.0000170764,"l":0.0000165374,"c":0.0000168083,"v":5000.0,"t":1723064400}
+{"o":0.0000168083,"h":0.0000172895,"l":0.0000167282,"c":0.0000168266,"v":28800.0,"t":1723068000}
+{"o":0.0000168266,"h":0.0000170174,"l":0.0000167111,"c":0.0000169568,"v":0.0,"t":1723071600}
+{"o":0.0000169568,"h":0.0000173504,"l":0.0000168224,"c":0.000017026,"v":0.0,"t":1723075200}
+{"o":0.000017026,"h":0.0000179386,"l":0.0000160368,"c":0.0000168366,"v":12641.889701,"t":1723078800}
+{"o":0.0000168366,"h":0.0000170243,"l":0.0000165399,"c":0.0000167355,"v":7300.59198,"t":1723082400}
+{"o":0.0000167355,"h":0.0000170374,"l":0.0000162599,"c":0.0000165992,"v":155402.265955,"t":1723086000}
+{"o":0.0000165992,"h":0.0000167823,"l":0.0000162614,"c":0.0000165433,"v":5857.620241,"t":1723089600}
+{"o":0.0000165433,"h":0.0000165547,"l":0.00001635,"c":0.0000164169,"v":0.0,"t":1723093200}
+{"o":0.0000164169,"h":0.0000165289,"l":0.000016188,"c":0.0000162516,"v":20405.925154,"t":1723096800}
+{"o":0.0000162516,"h":0.0000164569,"l":0.0000161055,"c":0.0000164417,"v":19778.403366,"t":1723100400}
+{"o":0.0000164417,"h":0.0000164611,"l":0.0000163085,"c":0.000016327,"v":0.0,"t":1723104000}
+{"o":0.000016327,"h":0.0000164115,"l":0.0000157856,"c":0.0000160499,"v":256991.531146,"t":1723107600}
+{"o":0.0000160499,"h":0.000016451,"l":0.000015903,"c":0.000015982,"v":352023.493418,"t":1723111200}
+{"o":0.000015982,"h":0.0000160325,"l":0.0000158622,"c":0.0000159556,"v":0.0,"t":1723114800}
+{"o":0.0000159556,"h":0.0000161248,"l":0.0000155194,"c":0.0000157952,"v":0.0,"t":1723118400}
+{"o":0.0000157952,"h":0.0000166262,"l":0.000015542,"c":0.0000163981,"v":328323.833158,"t":1723122000}
+{"o":0.0000163981,"h":0.0000164198,"l":0.0000157384,"c":0.0000158256,"v":0.0,"t":1723125600}
+{"o":0.0000158256,"h":0.0000160445,"l":0.0000156612,"c":0.0000158385,"v":132462.498995,"t":1723129200}
+{"o":0.0000158385,"h":0.0000159939,"l":0.0000156194,"c":0.0000159855,"v":0.0,"t":1723132800}
+{"o":0.0000159855,"h":0.0000162112,"l":0.0000157525,"c":0.0000159871,"v":40429.10857,"t":1723136400}
+{"o":0.0000159871,"h":0.0000161889,"l":0.000015873,"c":0.0000161318,"v":66997.14382,"t":1723140000}
+{"o":0.0000161318,"h":0.0000163685,"l":0.0000160473,"c":0.0000162049,"v":3012.766165,"t":1723143600}
+{"o":0.0000162049,"h":0.0000163199,"l":0.0000161305,"c":0.0000162748,"v":36864.114305,"t":1723147200}
+{"o":0.0000162748,"h":0.000016301,"l":0.0000157788,"c":0.0000158238,"v":10000.0,"t":1723150800}
+{"o":0.0000158238,"h":0.0000163655,"l":0.0000156464,"c":0.0000158782,"v":5593.57491,"t":1723154400}
+{"o":0.0000158782,"h":0.0000159706,"l":0.0000156666,"c":0.0000157176,"v":0.0,"t":1723158000}
+{"o":0.0000157176,"h":0.000015957,"l":0.0000156744,"c":0.0000158978,"v":0.0,"t":1723161600}
+{"o":0.0000158978,"h":0.000016344,"l":0.0000158339,"c":0.0000163178,"v":18982.140166,"t":1723165200}
+{"o":0.0000163178,"h":0.0000165292,"l":0.0000162605,"c":0.0000165221,"v":0.0,"t":1723168800}
+{"o":0.0000165221,"h":0.0000165337,"l":0.0000163291,"c":0.0000164629,"v":0.0,"t":1723172400}
+{"o":0.0000164629,"h":0.0000167895,"l":0.0000158013,"c":0.0000161099,"v":135915.072523,"t":1723176000}
+{"o":0.0000161099,"h":0.0000161803,"l":0.0000157382,"c":0.0000157734,"v":6381.99823,"t":1723179600}
+{"o":0.0000157734,"h":0.0000159313,"l":0.0000156795,"c":0.0000158116,"v":8841.059738,"t":1723183200}
+{"o":0.0000158116,"h":0.0000160177,"l":0.0000156377,"c":0.0000159108,"v":18136.463804,"t":1723186800}
+{"o":0.0000159108,"h":0.0000159244,"l":0.0000157336,"c":0.0000157629,"v":0.0,"t":1723190400}
+{"o":0.0000157629,"h":0.0000160117,"l":0.0000157175,"c":0.000015926,"v":250.0,"t":1723194000}
+{"o":0.000015926,"h":0.0000161439,"l":0.0000156472,"c":0.000015843,"v":25479.882632,"t":1723197600}
+{"o":0.000015843,"h":0.0000159193,"l":0.0000157659,"c":0.000015797,"v":0.0,"t":1723201200}
+{"o":0.000015797,"h":0.0000160195,"l":0.0000157864,"c":0.0000159288,"v":0.0,"t":1723204800}
+{"o":0.0000159288,"h":0.0000161613,"l":0.0000156361,"c":0.0000158552,"v":20546.12161,"t":1723208400}
+{"o":0.0000158552,"h":0.0000163667,"l":0.0000154385,"c":0.0000158895,"v":2430.46276,"t":1723212000}
+{"o":0.0000158895,"h":0.000016181,"l":0.0000158207,"c":0.0000161768,"v":4090.524798,"t":1723215600}
+{"o":0.0000161768,"h":0.0000162318,"l":0.0000160064,"c":0.0000160297,"v":0.0,"t":1723219200}
+{"o":0.0000160297,"h":0.0000160749,"l":0.0000158457,"c":0.0000159708,"v":0.0,"t":1723222800}
+{"o":0.0000159708,"h":0.000016124,"l":0.0000159066,"c":0.0000159307,"v":0.0,"t":1723226400}
+{"o":0.0000159307,"h":0.0000159954,"l":0.0000156887,"c":0.0000157536,"v":89377.855324,"t":1723230000}
+{"o":0.0000157536,"h":0.0000158232,"l":0.0000148288,"c":0.0000149482,"v":243669.149787,"t":1723233600}
+{"o":0.0000149482,"h":0.0000153222,"l":0.0000148525,"c":0.0000150336,"v":160324.969908,"t":1723237200}
+{"o":0.0000150336,"h":0.0000153384,"l":0.0000148745,"c":0.0000150063,"v":91427.787007,"t":1723240800}
+{"o":0.0000150063,"h":0.0000154054,"l":0.0000148554,"c":0.000015169,"v":147361.661958,"t":1723244400}
+{"o":0.000015169,"h":0.000015581,"l":0.0000149359,"c":0.0000155527,"v":95686.729768,"t":1723248000}
+{"o":0.0000155527,"h":0.0000156637,"l":0.0000153937,"c":0.0000155692,"v":0.0,"t":1723251600}
+{"o":0.0000155692,"h":0.0000157168,"l":0.0000154199,"c":0.0000157057,"v":17206.533873,"t":1723255200}
+{"o":0.0000157057,"h":0.0000158186,"l":0.0000152723,"c":0.0000153258,"v":118020.448115,"t":1723258800}
+{"o":0.0000153258,"h":0.000015521,"l":0.0000153125,"c":0.0000153893,"v":0.0,"t":1723262400}
+{"o":0.0000153893,"h":0.0000154545,"l":0.0000152879,"c":0.0000153407,"v":0.0,"t":1723266000}
+{"o":0.0000153407,"h":0.0000153803,"l":0.0000152417,"c":0.0000153108,"v":11005.237889,"t":1723269600}
+{"o":0.0000153108,"h":0.0000153476,"l":0.0000152241,"c":0.0000152241,"v":0.0,"t":1723273200}
+{"o":0.0000152241,"h":0.0000154021,"l":0.0000151859,"c":0.0000153525,"v":0.0,"t":1723276800}
+{"o":0.0000153525,"h":0.0000154059,"l":0.0000152145,"c":0.0000152919,"v":0.0,"t":1723280400}
+{"o":0.0000152919,"h":0.0000153429,"l":0.0000152291,"c":0.0000153279,"v":0.0,"t":1723284000}
+{"o":0.0000153279,"h":0.0000153733,"l":0.0000152603,"c":0.0000152803,"v":0.0,"t":1723287600}
+{"o":0.0000152803,"h":0.0000153259,"l":0.000015209,"c":0.0000153174,"v":0.0,"t":1723291200}
+{"o":0.0000153174,"h":0.0000154822,"l":0.0000153106,"c":0.0000154687,"v":0.0,"t":1723294800}
+{"o":0.0000154687,"h":0.0000154893,"l":0.0000150825,"c":0.000015124,"v":69529.50881,"t":1723298400}
+{"o":0.000015124,"h":0.000015152,"l":0.0000149916,"c":0.0000150978,"v":0.0,"t":1723302000}
+{"o":0.0000150978,"h":0.0000151958,"l":0.0000148579,"c":0.0000149365,"v":94077.892393,"t":1723305600}
+{"o":0.0000149365,"h":0.0000150831,"l":0.0000148004,"c":0.0000149359,"v":65534.926204,"t":1723309200}
+{"o":0.0000149359,"h":0.000014962,"l":0.000014857,"c":0.0000149594,"v":0.0,"t":1723312800}
+{"o":0.0000149594,"h":0.0000150722,"l":0.0000146902,"c":0.0000147685,"v":97065.229297,"t":1723316400}
+{"o":0.0000147685,"h":0.0000148409,"l":0.000014351,"c":0.0000143971,"v":99396.460483,"t":1723320000}
+{"o":0.0000143971,"h":0.0000147707,"l":0.0000143297,"c":0.0000147166,"v":149062.349661,"t":1723323600}
+{"o":0.0000147166,"h":0.0000147659,"l":0.0000145537,"c":0.0000145953,"v":94550.570275,"t":1723327200}
+{"o":0.0000145953,"h":0.0000146987,"l":0.0000145953,"c":0.0000146599,"v":0.0,"t":1723330800}
+{"o":0.0000146599,"h":0.0000146963,"l":0.0000141846,"c":0.0000142839,"v":128378.283018,"t":1723334400}
+{"o":0.0000142839,"h":0.0000143515,"l":0.0000142316,"c":0.0000142444,"v":0.0,"t":1723338000}
+{"o":0.0000142444,"h":0.0000143028,"l":0.0000142156,"c":0.0000142812,"v":0.0,"t":1723341600}
+{"o":0.0000142812,"h":0.0000142815,"l":0.0000140834,"c":0.0000141971,"v":0.0,"t":1723345200}
+{"o":0.0000141971,"h":0.0000142783,"l":0.0000141698,"c":0.0000142628,"v":0.0,"t":1723348800}
+{"o":0.0000142628,"h":0.000015501,"l":0.000014185,"c":0.0000154318,"v":432234.663207,"t":1723352400}
+{"o":0.0000154318,"h":0.0000154774,"l":0.0000153308,"c":0.000015436,"v":32302.002647,"t":1723356000}
+{"o":0.000015436,"h":0.000015436,"l":0.0000153036,"c":0.0000153234,"v":0.0,"t":1723359600}
+{"o":0.0000153234,"h":0.0000156849,"l":0.0000152722,"c":0.000015555,"v":119148.242671,"t":1723363200}
+{"o":0.000015555,"h":0.0000157461,"l":0.0000152969,"c":0.0000155235,"v":50811.127391,"t":1723366800}
+{"o":0.0000155235,"h":0.0000155938,"l":0.0000152608,"c":0.0000154449,"v":147224.170258,"t":1723370400}
+{"o":0.0000154449,"h":0.0000156586,"l":0.0000145101,"c":0.0000146604,"v":259460.392493,"t":1723374000}
+{"o":0.0000146604,"h":0.0000149692,"l":0.0000146466,"c":0.0000148686,"v":0.0,"t":1723377600}
+{"o":0.0000148686,"h":0.0000150342,"l":0.0000148275,"c":0.0000148652,"v":0.0,"t":1723381200}
+{"o":0.0000148652,"h":0.0000151576,"l":0.0000147224,"c":0.0000149616,"v":677.799984,"t":1723384800}
+{"o":0.0000149616,"h":0.0000151367,"l":0.0000149459,"c":0.0000150168,"v":0.0,"t":1723388400}
+{"o":0.0000150168,"h":0.0000150764,"l":0.0000147625,"c":0.0000148182,"v":18142.107653,"t":1723392000}
+{"o":0.0000148182,"h":0.0000149112,"l":0.0000147181,"c":0.0000147829,"v":0.0,"t":1723395600}
+{"o":0.0000147829,"h":0.0000150041,"l":0.0000146253,"c":0.000014749,"v":13158.67644,"t":1723399200}
+{"o":0.000014749,"h":0.0000150776,"l":0.0000145897,"c":0.0000148204,"v":38854.689281,"t":1723402800}
+{"o":0.0000148204,"h":0.0000150161,"l":0.0000148054,"c":0.0000150028,"v":0.0,"t":1723406400}
+{"o":0.0000150028,"h":0.0000151244,"l":0.000014961,"c":0.0000150514,"v":0.0,"t":1723410000}
+{"o":0.0000150514,"h":0.0000154188,"l":0.0000144097,"c":0.0000148168,"v":1310.577227,"t":1723413600}
+{"o":0.0000148168,"h":0.0000149501,"l":0.0000148143,"c":0.0000148827,"v":0.0,"t":1723417200}
+{"o":0.0000148827,"h":0.0000149198,"l":0.0000146519,"c":0.000014761,"v":0.0,"t":1723420800}
+{"o":0.000014761,"h":0.0000148661,"l":0.0000146175,"c":0.0000147377,"v":23345.813904,"t":1723424400}
+{"o":0.0000147377,"h":0.0000148173,"l":0.0000146372,"c":0.0000146528,"v":2283.828721,"t":1723428000}
+{"o":0.0000146528,"h":0.0000149711,"l":0.0000145986,"c":0.0000148857,"v":12300.438039,"t":1723431600}
+{"o":0.0000148857,"h":0.0000149459,"l":0.0000147933,"c":0.0000148833,"v":28290.510067,"t":1723435200}
+{"o":0.0000148833,"h":0.0000150182,"l":0.0000148454,"c":0.0000149191,"v":0.0,"t":1723438800}
+{"o":0.0000149191,"h":0.0000150125,"l":0.0000148697,"c":0.0000148865,"v":0.0,"t":1723442400}
+{"o":0.0000148865,"h":0.000015021,"l":0.000014553,"c":0.0000146416,"v":0.0,"t":1723446000}
+{"o":0.0000146416,"h":0.0000150757,"l":0.0000137426,"c":0.000014039,"v":360057.826042,"t":1723449600}
+{"o":0.000014039,"h":0.0000141115,"l":0.000013541,"c":0.0000137505,"v":230071.613004,"t":1723453200}
+{"o":0.0000137505,"h":0.0000139721,"l":0.0000134419,"c":0.0000136102,"v":63381.609714,"t":1723456800}
+{"o":0.0000136102,"h":0.0000143227,"l":0.0000133039,"c":0.0000140189,"v":37992.259138,"t":1723460400}
+{"o":0.0000140189,"h":0.0000142066,"l":0.0000138498,"c":0.0000139592,"v":8617.516643,"t":1723464000}
+{"o":0.0000139592,"h":0.0000146587,"l":0.0000139098,"c":0.0000146125,"v":98134.841911,"t":1723467600}
+{"o":0.0000146125,"h":0.0000161978,"l":0.0000138482,"c":0.000015502,"v":459884.798366,"t":1723471200}
+{"o":0.000015502,"h":0.0000158798,"l":0.0000148238,"c":0.0000150639,"v":104138.302544,"t":1723474800}
+{"o":0.0000150639,"h":0.0000155334,"l":0.0000150054,"c":0.0000153277,"v":17739.773143,"t":1723478400}
+{"o":0.0000153277,"h":0.0000155999,"l":0.0000152512,"c":0.0000155932,"v":11237.88086,"t":1723482000}
+{"o":0.0000155932,"h":0.0000158589,"l":0.0000154616,"c":0.0000158265,"v":0.0,"t":1723485600}
+{"o":0.0000158265,"h":0.000015827,"l":0.0000156481,"c":0.000015747,"v":0.0,"t":1723489200}
+{"o":0.000015747,"h":0.000015813,"l":0.0000155831,"c":0.0000157832,"v":0.0,"t":1723492800}
+{"o":0.0000157832,"h":0.0000159577,"l":0.0000156776,"c":0.0000157713,"v":0.0,"t":1723496400}
+{"o":0.0000157713,"h":0.0000157938,"l":0.0000151603,"c":0.0000152224,"v":38345.813904,"t":1723500000}
+{"o":0.0000152224,"h":0.0000152265,"l":0.0000148763,"c":0.0000149955,"v":0.0,"t":1723503600}
+{"o":0.0000149955,"h":0.0000152098,"l":0.0000148895,"c":0.0000150943,"v":3576.851563,"t":1723507200}
+{"o":0.0000150943,"h":0.0000155927,"l":0.0000149983,"c":0.0000150808,"v":232366.589603,"t":1723510800}
+{"o":0.0000150808,"h":0.0000153349,"l":0.0000150806,"c":0.0000152145,"v":0.0,"t":1723514400}
+{"o":0.0000152145,"h":0.0000155066,"l":0.0000152056,"c":0.0000154239,"v":0.0,"t":1723518000}
+{"o":0.0000154239,"h":0.0000154982,"l":0.0000152803,"c":0.0000152954,"v":0.0,"t":1723521600}
+{"o":0.0000152954,"h":0.0000153541,"l":0.0000150141,"c":0.0000150476,"v":4000.0,"t":1723525200}
+{"o":0.0000150476,"h":0.0000151707,"l":0.0000149425,"c":0.0000149701,"v":0.0,"t":1723528800}
+{"o":0.0000149701,"h":0.0000150299,"l":0.000014916,"c":0.0000150267,"v":0.0,"t":1723532400}
+{"o":0.0000150267,"h":0.0000151848,"l":0.0000148209,"c":0.0000149152,"v":45225.805354,"t":1723536000}
+{"o":0.0000149152,"h":0.0000150851,"l":0.0000149048,"c":0.000015,"v":0.0,"t":1723539600}
+{"o":0.000015,"h":0.0000151443,"l":0.0000149508,"c":0.0000150004,"v":0.0,"t":1723543200}
+{"o":0.0000150004,"h":0.0000150406,"l":0.0000148154,"c":0.0000148452,"v":1002.438613,"t":1723546800}
+{"o":0.0000148452,"h":0.000014909,"l":0.0000146935,"c":0.000014799,"v":0.0,"t":1723550400}
+{"o":0.000014799,"h":0.0000148657,"l":0.0000146603,"c":0.0000147046,"v":0.0,"t":1723554000}
+{"o":0.0000147046,"h":0.0000149559,"l":0.0000146684,"c":0.0000147813,"v":0.0,"t":1723557600}
+{"o":0.0000147813,"h":0.0000149034,"l":0.0000147578,"c":0.0000148154,"v":0.0,"t":1723561200}
+{"o":0.0000148154,"h":0.0000148395,"l":0.0000144867,"c":0.0000144942,"v":0.0,"t":1723564800}
+{"o":0.0000144942,"h":0.0000152129,"l":0.0000144489,"c":0.0000151335,"v":107342.977225,"t":1723568400}
+{"o":0.0000151335,"h":0.000015322,"l":0.0000145629,"c":0.0000147279,"v":417335.757056,"t":1723572000}
+{"o":0.0000147279,"h":0.0000149108,"l":0.0000143172,"c":0.000014368,"v":1377.365456,"t":1723575600}
+{"o":0.000014368,"h":0.000014604,"l":0.0000143307,"c":0.0000145816,"v":34315.579049,"t":1723579200}
+{"o":0.0000145816,"h":0.0000147012,"l":0.0000143906,"c":0.000014505,"v":921.545382,"t":1723582800}
+{"o":0.000014505,"h":0.0000147427,"l":0.0000144969,"c":0.0000146791,"v":21660.664701,"t":1723586400}
+{"o":0.0000146791,"h":0.0000152655,"l":0.0000146363,"c":0.0000152179,"v":185105.086499,"t":1723590000}
+{"o":0.0000152179,"h":0.0000153957,"l":0.0000151431,"c":0.0000153045,"v":45794.50847,"t":1723593600}
+{"o":0.0000153045,"h":0.000015553,"l":0.0000152629,"c":0.0000155078,"v":0.0,"t":1723597200}
+{"o":0.0000155078,"h":0.0000155397,"l":0.0000153982,"c":0.0000154042,"v":0.0,"t":1723600800}
+{"o":0.0000154042,"h":0.0000154495,"l":0.0000152792,"c":0.0000153891,"v":0.0,"t":1723604400}
+{"o":0.0000153891,"h":0.0000154682,"l":0.0000153692,"c":0.0000154455,"v":0.0,"t":1723608000}
+{"o":0.0000154455,"h":0.0000154707,"l":0.0000153408,"c":0.0000154293,"v":0.0,"t":1723611600}
+{"o":0.0000154293,"h":0.0000154959,"l":0.000015203,"c":0.0000152407,"v":750.0,"t":1723615200}
+{"o":0.0000152407,"h":0.0000152874,"l":0.0000151905,"c":0.0000151927,"v":4000.0,"t":1723618800}
+{"o":0.0000151927,"h":0.0000153079,"l":0.0000151746,"c":0.0000152236,"v":4274.264971,"t":1723622400}
+{"o":0.0000152236,"h":0.0000152441,"l":0.0000151331,"c":0.0000151517,"v":0.0,"t":1723626000}
+{"o":0.0000151517,"h":0.0000151529,"l":0.0000149736,"c":0.0000150925,"v":0.0,"t":1723629600}
+{"o":0.0000150925,"h":0.0000152854,"l":0.0000148773,"c":0.0000151136,"v":133604.136868,"t":1723633200}
+{"o":0.0000151136,"h":0.0000151783,"l":0.0000146192,"c":0.0000148314,"v":15656.1,"t":1723636800}
+{"o":0.0000148314,"h":0.000015351,"l":0.0000147068,"c":0.0000152966,"v":11243.282118,"t":1723640400}
+{"o":0.0000152966,"h":0.000015485,"l":0.0000149134,"c":0.0000150188,"v":10370.264698,"t":1723644000}
+{"o":0.0000150188,"h":0.0000152338,"l":0.000014957,"c":0.0000150145,"v":0.0,"t":1723647600}
+{"o":0.0000150145,"h":0.0000153005,"l":0.0000139441,"c":0.0000141636,"v":282493.760928,"t":1723651200}
+{"o":0.0000141636,"h":0.0000151673,"l":0.0000141135,"c":0.000015147,"v":315441.595476,"t":1723654800}
+{"o":0.000015147,"h":0.0000153347,"l":0.0000150748,"c":0.000015256,"v":65162.523356,"t":1723658400}
+{"o":0.000015256,"h":0.0000153302,"l":0.0000152312,"c":0.00001528,"v":0.0,"t":1723662000}
+{"o":0.00001528,"h":0.0000177211,"l":0.0000152355,"c":0.0000174779,"v":854637.7801880001,"t":1723665600}
+{"o":0.0000174779,"h":0.0000175709,"l":0.0000173058,"c":0.0000175439,"v":85126.023441,"t":1723669200}
+{"o":0.0000175439,"h":0.0000179143,"l":0.000017465,"c":0.0000174776,"v":103155.183537,"t":1723672800}
+{"o":0.0000174776,"h":0.000017558,"l":0.000017471,"c":0.000017558,"v":0.0,"t":1723676400}
+{"o":0.000017558,"h":0.000017558,"l":0.0000173586,"c":0.0000174116,"v":0.0,"t":1723680000}
+{"o":0.0000174116,"h":0.0000175045,"l":0.0000173093,"c":0.0000174448,"v":15150.0,"t":1723683600}
+{"o":0.0000174448,"h":0.0000175822,"l":0.0000169415,"c":0.0000170134,"v":82150.933256,"t":1723687200}
+{"o":0.0000170134,"h":0.000017037,"l":0.0000159509,"c":0.000016033,"v":356268.93193,"t":1723690800}
+{"o":0.000016033,"h":0.000016154,"l":0.0000160129,"c":0.0000160364,"v":0.0,"t":1723694400}
+{"o":0.0000160364,"h":0.0000162585,"l":0.0000159594,"c":0.0000161693,"v":21290.363501,"t":1723698000}
+{"o":0.0000161693,"h":0.000016409,"l":0.0000161432,"c":0.0000162903,"v":0.0,"t":1723701600}
+{"o":0.0000162903,"h":0.0000163854,"l":0.0000158017,"c":0.0000158265,"v":50255.468967,"t":1723705200}
+{"o":0.0000158265,"h":0.0000159098,"l":0.0000157486,"c":0.0000157486,"v":0.0,"t":1723708800}
+{"o":0.0000157486,"h":0.0000158631,"l":0.000015707,"c":0.0000158557,"v":0.0,"t":1723712400}
+{"o":0.0000158557,"h":0.000015955,"l":0.0000158277,"c":0.0000159114,"v":0.0,"t":1723716000}
+{"o":0.0000159114,"h":0.000015989,"l":0.0000157148,"c":0.0000158201,"v":7532.88011,"t":1723719600}
+{"o":0.0000158201,"h":0.0000158912,"l":0.0000155586,"c":0.0000158574,"v":0.0,"t":1723723200}
+{"o":0.0000158574,"h":0.0000162309,"l":0.0000156009,"c":0.0000159152,"v":20000.0,"t":1723726800}
+{"o":0.0000159152,"h":0.0000160067,"l":0.0000153807,"c":0.0000155388,"v":120129.837641,"t":1723730400}
+{"o":0.0000155388,"h":0.0000156087,"l":0.0000150469,"c":0.0000150779,"v":221663.100483,"t":1723734000}
+{"o":0.0000150779,"h":0.0000151258,"l":0.0000132459,"c":0.0000137428,"v":929773.6557860001,"t":1723737600}
+{"o":0.0000137428,"h":0.0000140008,"l":0.0000136558,"c":0.0000139349,"v":72200.118893,"t":1723741200}
+{"o":0.0000139349,"h":0.0000145111,"l":0.0000133022,"c":0.0000143403,"v":827007.0803530001,"t":1723744800}
+{"o":0.0000143403,"h":0.0000144667,"l":0.0000140987,"c":0.0000141519,"v":11100.0,"t":1723748400}
+{"o":0.0000141519,"h":0.0000142929,"l":0.0000140627,"c":0.000014085,"v":39232.250588,"t":1723752000}
+{"o":0.000014085,"h":0.000014201,"l":0.000012312,"c":0.0000125116,"v":936595.6138909999,"t":1723755600}
+{"o":0.0000125116,"h":0.0000133121,"l":0.0000122458,"c":0.0000130559,"v":130322.516243,"t":1723759200}
+{"o":0.0000130559,"h":0.0000131721,"l":0.0000128525,"c":0.0000129865,"v":14488.097133,"t":1723762800}
+{"o":0.0000129865,"h":0.0000131535,"l":0.0000129662,"c":0.0000131363,"v":41016.095982,"t":1723766400}
+{"o":0.0000131363,"h":0.000013248,"l":0.0000130721,"c":0.0000131314,"v":0.0,"t":1723770000}
+{"o":0.0000131314,"h":0.0000134701,"l":0.0000129095,"c":0.0000132777,"v":101094.226128,"t":1723773600}
+{"o":0.0000132777,"h":0.0000134882,"l":0.0000132685,"c":0.0000134678,"v":68785.061314,"t":1723777200}
+{"o":0.0000134678,"h":0.0000136681,"l":0.000013413,"c":0.0000135812,"v":48957.34741,"t":1723780800}
+{"o":0.0000135812,"h":0.0000137475,"l":0.0000135122,"c":0.0000136643,"v":22904.68116,"t":1723784400}
+{"o":0.0000136643,"h":0.0000138446,"l":0.0000134974,"c":0.0000137045,"v":18197.470793,"t":1723788000}
+{"o":0.0000137045,"h":0.0000137791,"l":0.0000136575,"c":0.0000136704,"v":43107.386271,"t":1723791600}
+{"o":0.0000136704,"h":0.000013773,"l":0.0000134479,"c":0.0000135589,"v":60822.990411,"t":1723795200}
+{"o":0.0000135589,"h":0.0000135793,"l":0.0000134909,"c":0.0000134936,"v":0.0,"t":1723798800}
+{"o":0.0000134936,"h":0.000013643,"l":0.0000134936,"c":0.000013576,"v":0.0,"t":1723802400}
+{"o":0.000013576,"h":0.0000137289,"l":0.0000135346,"c":0.0000137214,"v":0.0,"t":1723806000}
+{"o":0.0000137214,"h":0.0000140301,"l":0.0000136586,"c":0.0000139976,"v":0.0,"t":1723809600}
+{"o":0.0000139976,"h":0.000014024,"l":0.0000131004,"c":0.0000133117,"v":106627.747801,"t":1723813200}
+{"o":0.0000133117,"h":0.0000135631,"l":0.0000132531,"c":0.0000134783,"v":18771.130927,"t":1723816800}
+{"o":0.0000134783,"h":0.000013681,"l":0.0000133949,"c":0.0000135248,"v":0.0,"t":1723820400}
+{"o":0.0000135248,"h":0.0000135673,"l":0.0000131904,"c":0.0000133467,"v":16796.602853,"t":1723824000}
+{"o":0.0000133467,"h":0.0000135923,"l":0.0000132049,"c":0.0000132592,"v":73539.093221,"t":1723827600}
+{"o":0.0000132592,"h":0.0000133593,"l":0.000013063,"c":0.000013181,"v":576.48172,"t":1723831200}
+{"o":0.000013181,"h":0.000013254,"l":0.0000129852,"c":0.0000131106,"v":26893.029748,"t":1723834800}
+{"o":0.0000131106,"h":0.0000131475,"l":0.0000130067,"c":0.0000131375,"v":22063.480666,"t":1723838400}
+{"o":0.0000131375,"h":0.0000132289,"l":0.0000130104,"c":0.0000131263,"v":3810.707876,"t":1723842000}
+{"o":0.0000131263,"h":0.0000131672,"l":0.0000130244,"c":0.0000130855,"v":13052.659451,"t":1723845600}
+{"o":0.0000130855,"h":0.0000131506,"l":0.000013077,"c":0.0000131448,"v":0.0,"t":1723849200}
+{"o":0.0000131448,"h":0.0000133064,"l":0.0000131164,"c":0.0000131806,"v":78025.565129,"t":1723852800}
+{"o":0.0000131806,"h":0.0000132043,"l":0.0000130871,"c":0.000013141,"v":0.0,"t":1723856400}
+{"o":0.000013141,"h":0.0000131551,"l":0.0000130525,"c":0.0000131138,"v":0.0,"t":1723860000}
+{"o":0.0000131138,"h":0.0000132546,"l":0.000013097,"c":0.0000131927,"v":0.0,"t":1723863600}
+{"o":0.0000131927,"h":0.0000132109,"l":0.0000131332,"c":0.0000131419,"v":0.0,"t":1723867200}
+{"o":0.0000131419,"h":0.0000133345,"l":0.000013112,"c":0.0000132839,"v":21579.963276,"t":1723870800}
+{"o":0.0000132839,"h":0.0000133536,"l":0.0000130952,"c":0.000013165,"v":100000.0,"t":1723874400}
+{"o":0.000013165,"h":0.0000132068,"l":0.0000131218,"c":0.0000131218,"v":0.0,"t":1723878000}
+{"o":0.0000131218,"h":0.0000131744,"l":0.0000131167,"c":0.0000131195,"v":0.0,"t":1723881600}
+{"o":0.0000131195,"h":0.0000131622,"l":0.0000130601,"c":0.0000131119,"v":0.0,"t":1723885200}
+{"o":0.0000131119,"h":0.0000132237,"l":0.0000128449,"c":0.0000129597,"v":120000.0,"t":1723888800}
+{"o":0.0000129597,"h":0.0000129974,"l":0.0000128665,"c":0.0000128965,"v":0.0,"t":1723892400}
+{"o":0.0000128965,"h":0.0000129217,"l":0.0000126707,"c":0.0000126857,"v":17859.534545,"t":1723896000}
+{"o":0.0000126857,"h":0.000012703,"l":0.0000123636,"c":0.0000124569,"v":219656.479687,"t":1723899600}
+{"o":0.0000124569,"h":0.0000125766,"l":0.0000122148,"c":0.0000124415,"v":103589.137268,"t":1723903200}
+{"o":0.0000124415,"h":0.0000126449,"l":0.0000123941,"c":0.0000126381,"v":46817.138934,"t":1723906800}
+{"o":0.0000126381,"h":0.0000127226,"l":0.0000125301,"c":0.0000125885,"v":34017.540738,"t":1723910400}
+{"o":0.0000125885,"h":0.000012879,"l":0.0000125452,"c":0.000012874,"v":97943.634017,"t":1723914000}
+{"o":0.000012874,"h":0.0000129141,"l":0.0000128545,"c":0.0000128686,"v":0.0,"t":1723917600}
+{"o":0.0000128686,"h":0.0000128866,"l":0.0000127961,"c":0.0000128159,"v":0.0,"t":1723921200}
+{"o":0.0000128159,"h":0.0000128449,"l":0.0000126749,"c":0.0000127097,"v":97531.939481,"t":1723924800}
+{"o":0.0000127097,"h":0.0000127389,"l":0.0000126825,"c":0.0000126856,"v":0.0,"t":1723928400}
+{"o":0.0000126856,"h":0.000012788,"l":0.0000126316,"c":0.0000127612,"v":78380.859729,"t":1723932000}
+{"o":0.0000127612,"h":0.0000128954,"l":0.0000127213,"c":0.0000128448,"v":19421.749195,"t":1723935600}
+{"o":0.0000128448,"h":0.0000129417,"l":0.0000127348,"c":0.0000128232,"v":38647.145295,"t":1723939200}
+{"o":0.0000128232,"h":0.0000129654,"l":0.0000128116,"c":0.0000129514,"v":0.0,"t":1723942800}
+{"o":0.0000129514,"h":0.0000129749,"l":0.000012783,"c":0.0000128062,"v":0.0,"t":1723946400}
+{"o":0.0000128062,"h":0.0000129651,"l":0.0000123404,"c":0.000012524,"v":315456.863994,"t":1723950000}
+{"o":0.000012524,"h":0.0000125771,"l":0.0000120236,"c":0.0000120535,"v":134728.431997,"t":1723953600}
+{"o":0.0000120535,"h":0.0000120767,"l":0.0000120039,"c":0.0000120553,"v":0.0,"t":1723957200}
+{"o":0.0000120553,"h":0.0000121963,"l":0.000011945,"c":0.0000121404,"v":80479.752855,"t":1723960800}
+{"o":0.0000121404,"h":0.0000121804,"l":0.0000121198,"c":0.0000121533,"v":0.0,"t":1723964400}
+{"o":0.0000121533,"h":0.0000121778,"l":0.0000120766,"c":0.0000121183,"v":3548.234992,"t":1723968000}
+{"o":0.0000121183,"h":0.000012213,"l":0.0000120174,"c":0.0000121143,"v":40961.588205,"t":1723971600}
+{"o":0.0000121143,"h":0.0000124488,"l":0.0000118261,"c":0.0000123577,"v":15687.190749,"t":1723975200}
+{"o":0.0000123577,"h":0.00001239,"l":0.0000123043,"c":0.0000123043,"v":0.0,"t":1723978800}
+{"o":0.0000123043,"h":0.0000123574,"l":0.0000121191,"c":0.0000121893,"v":20314.878824,"t":1723982400}
+{"o":0.0000121893,"h":0.0000123482,"l":0.0000120914,"c":0.0000123392,"v":30700.960467,"t":1723986000}
+{"o":0.0000123392,"h":0.0000123425,"l":0.0000122603,"c":0.0000123234,"v":0.0,"t":1723989600}
+{"o":0.0000123234,"h":0.0000123505,"l":0.0000122443,"c":0.0000122727,"v":0.0,"t":1723993200}
+{"o":0.0000122727,"h":0.0000123038,"l":0.0000121965,"c":0.0000122408,"v":0.0,"t":1723996800}
+{"o":0.0000122408,"h":0.0000123858,"l":0.0000122259,"c":0.0000123732,"v":0.0,"t":1724000400}
+{"o":0.0000123732,"h":0.0000125072,"l":0.0000121896,"c":0.0000124,"v":99705.516195,"t":1724004000}
+{"o":0.0000124,"h":0.0000124343,"l":0.0000123177,"c":0.0000123468,"v":3627.671629,"t":1724007600}
+{"o":0.0000123468,"h":0.0000125272,"l":0.0000122969,"c":0.0000124351,"v":38762.863566,"t":1724011200}
+{"o":0.0000124351,"h":0.000012593,"l":0.0000123495,"c":0.0000124925,"v":232.481069,"t":1724014800}
+{"o":0.0000124925,"h":0.0000125367,"l":0.0000123342,"c":0.0000125163,"v":2806.313686,"t":1724018400}
+{"o":0.0000125163,"h":0.0000127365,"l":0.0000124909,"c":0.0000127048,"v":0.0,"t":1724022000}
+{"o":0.0000127048,"h":0.0000127581,"l":0.0000123426,"c":0.0000124667,"v":1779.841143,"t":1724025600}
+{"o":0.0000124667,"h":0.0000125072,"l":0.0000123473,"c":0.0000124184,"v":5619.454836,"t":1724029200}
+{"o":0.0000124184,"h":0.0000125262,"l":0.0000123197,"c":0.0000124312,"v":56620.898865,"t":1724032800}
+{"o":0.0000124312,"h":0.0000124785,"l":0.0000123664,"c":0.0000124036,"v":20220.679758,"t":1724036400}
+{"o":0.0000124036,"h":0.0000126015,"l":0.000012388,"c":0.000012551,"v":79580.718473,"t":1724040000}
+{"o":0.000012551,"h":0.0000127729,"l":0.0000125264,"c":0.0000126247,"v":60827.451628,"t":1724043600}
+{"o":0.0000126247,"h":0.0000126914,"l":0.0000125139,"c":0.0000126027,"v":1580.136962,"t":1724047200}
+{"o":0.0000126027,"h":0.0000126563,"l":0.000012545,"c":0.0000126527,"v":0.0,"t":1724050800}
+{"o":0.0000126527,"h":0.0000126666,"l":0.0000126023,"c":0.0000126215,"v":0.0,"t":1724054400}
+{"o":0.0000126215,"h":0.0000127783,"l":0.0000125302,"c":0.0000127404,"v":7935.099034,"t":1724058000}
+{"o":0.0000127404,"h":0.0000127967,"l":0.0000126801,"c":0.0000127227,"v":0.0,"t":1724061600}
+{"o":0.0000127227,"h":0.0000127606,"l":0.0000125093,"c":0.0000125203,"v":5056.756162,"t":1724065200}
+{"o":0.0000125203,"h":0.0000125537,"l":0.000012437,"c":0.0000124473,"v":0.0,"t":1724068800}
+{"o":0.0000124473,"h":0.0000125163,"l":0.0000123206,"c":0.0000124819,"v":0.0,"t":1724072400}
+{"o":0.0000124819,"h":0.0000127907,"l":0.0000123499,"c":0.0000125686,"v":1656.69881,"t":1724076000}
+{"o":0.0000125686,"h":0.0000126128,"l":0.0000125283,"c":0.0000125805,"v":44353.099947,"t":1724079600}
+{"o":0.0000125805,"h":0.0000126573,"l":0.0000124792,"c":0.0000124961,"v":2041.463382,"t":1724083200}
+{"o":0.0000124961,"h":0.0000125818,"l":0.0000123236,"c":0.0000125349,"v":0.0,"t":1724086800}
+{"o":0.0000125349,"h":0.0000126101,"l":0.0000123413,"c":0.0000124311,"v":38000.0,"t":1724090400}
+{"o":0.0000124311,"h":0.0000125159,"l":0.0000124242,"c":0.0000124848,"v":0.0,"t":1724094000}
+{"o":0.0000124848,"h":0.000012504,"l":0.0000123641,"c":0.000012436,"v":2406.195913,"t":1724097600}
+{"o":0.000012436,"h":0.0000124562,"l":0.0000123776,"c":0.0000124189,"v":0.0,"t":1724101200}
+{"o":0.0000124189,"h":0.0000125009,"l":0.0000123473,"c":0.0000124288,"v":4050.0,"t":1724104800}
+{"o":0.0000124288,"h":0.0000124882,"l":0.0000123503,"c":0.0000123721,"v":0.0,"t":1724108400}
+{"o":0.0000123721,"h":0.0000125223,"l":0.0000121193,"c":0.0000122583,"v":8293.130069,"t":1724112000}
+{"o":0.0000122583,"h":0.0000123666,"l":0.0000121475,"c":0.0000123192,"v":0.0,"t":1724115600}
+{"o":0.0000123192,"h":0.000012395,"l":0.000012308,"c":0.0000123538,"v":0.0,"t":1724119200}
+{"o":0.0000123538,"h":0.0000123741,"l":0.0000123182,"c":0.0000123345,"v":0.0,"t":1724122800}
+{"o":0.0000123345,"h":0.0000125719,"l":0.0000121772,"c":0.0000124323,"v":3240.692083,"t":1724126400}
+{"o":0.0000124323,"h":0.0000124423,"l":0.0000122859,"c":0.0000123871,"v":0.0,"t":1724130000}
+{"o":0.0000123871,"h":0.0000126066,"l":0.0000123739,"c":0.0000125799,"v":89685.772708,"t":1724133600}
+{"o":0.0000125799,"h":0.000013111,"l":0.000012541,"c":0.0000127093,"v":797846.407231,"t":1724137200}
+{"o":0.0000127093,"h":0.0000128326,"l":0.0000126819,"c":0.0000128125,"v":10000.025471,"t":1724140800}
+{"o":0.0000128125,"h":0.0000128617,"l":0.0000127504,"c":0.0000128171,"v":63800.160472,"t":1724144400}
+{"o":0.0000128171,"h":0.0000129657,"l":0.0000128066,"c":0.0000129585,"v":46392.989684,"t":1724148000}
+{"o":0.0000129585,"h":0.000013046,"l":0.0000129022,"c":0.0000129917,"v":5387.272321,"t":1724151600}
+{"o":0.0000129917,"h":0.0000130886,"l":0.0000129226,"c":0.0000130276,"v":25000.0,"t":1724155200}
+{"o":0.0000130276,"h":0.0000131125,"l":0.0000129882,"c":0.0000130212,"v":0.0,"t":1724158800}
+{"o":0.0000130212,"h":0.0000133497,"l":0.0000127219,"c":0.0000130487,"v":386.626201,"t":1724162400}
+{"o":0.0000130487,"h":0.0000131887,"l":0.0000128023,"c":0.0000129988,"v":40736.56174,"t":1724166000}
+{"o":0.0000129988,"h":0.0000130333,"l":0.0000127797,"c":0.0000128064,"v":70864.843147,"t":1724169600}
+{"o":0.0000128064,"h":0.0000129554,"l":0.0000127247,"c":0.0000128707,"v":87252.41264,"t":1724173200}
+{"o":0.0000128707,"h":0.0000129086,"l":0.0000128115,"c":0.0000128605,"v":0.0,"t":1724176800}
+{"o":0.0000128605,"h":0.0000128787,"l":0.0000127362,"c":0.0000127655,"v":132728.431997,"t":1724180400}
+{"o":0.0000127655,"h":0.0000128085,"l":0.0000126192,"c":0.0000127106,"v":6307.850704,"t":1724184000}
+{"o":0.0000127106,"h":0.0000127958,"l":0.0000127046,"c":0.0000127431,"v":0.0,"t":1724187600}
+{"o":0.0000127431,"h":0.0000127645,"l":0.0000126547,"c":0.0000126854,"v":2661.252429,"t":1724191200}
+{"o":0.0000126854,"h":0.0000127765,"l":0.0000126748,"c":0.0000127725,"v":0.0,"t":1724194800}
+{"o":0.0000127725,"h":0.0000128168,"l":0.00001271,"c":0.0000128117,"v":0.0,"t":1724198400}
+{"o":0.0000128117,"h":0.000012834,"l":0.0000127335,"c":0.0000127475,"v":0.0,"t":1724202000}
+{"o":0.0000127475,"h":0.0000127684,"l":0.0000126589,"c":0.0000126798,"v":1575.103116,"t":1724205600}
+{"o":0.0000126798,"h":0.0000127567,"l":0.0000126732,"c":0.0000127064,"v":0.0,"t":1724209200}
+{"o":0.0000127064,"h":0.0000127553,"l":0.0000126808,"c":0.0000127099,"v":17640.08107,"t":1724212800}
+{"o":0.0000127099,"h":0.0000127285,"l":0.0000126501,"c":0.0000126624,"v":0.0,"t":1724216400}
+{"o":0.0000126624,"h":0.0000126705,"l":0.0000126335,"c":0.0000126525,"v":0.0,"t":1724220000}
+{"o":0.0000126525,"h":0.0000127177,"l":0.0000126116,"c":0.0000126687,"v":0.0,"t":1724223600}
+{"o":0.0000126687,"h":0.000012786,"l":0.0000125643,"c":0.0000127631,"v":22828.023907,"t":1724227200}
+{"o":0.0000127631,"h":0.0000128754,"l":0.0000127532,"c":0.0000128227,"v":0.0,"t":1724230800}
+{"o":0.0000128227,"h":0.0000128452,"l":0.0000127139,"c":0.0000127292,"v":11603.997094,"t":1724234400}
+{"o":0.0000127292,"h":0.0000128064,"l":0.0000126304,"c":0.0000127139,"v":53208.086775,"t":1724238000}
+{"o":0.0000127139,"h":0.0000127858,"l":0.0000126706,"c":0.0000127189,"v":0.0,"t":1724241600}
+{"o":0.0000127189,"h":0.0000129536,"l":0.0000123749,"c":0.0000124006,"v":30000.0,"t":1724245200}
+{"o":0.0000124006,"h":0.0000128552,"l":0.0000122945,"c":0.0000126509,"v":27452.072263,"t":1724248800}
+{"o":0.0000126509,"h":0.0000127143,"l":0.0000125682,"c":0.0000126108,"v":0.0,"t":1724252400}
+{"o":0.0000126108,"h":0.000012695,"l":0.000012477,"c":0.0000125528,"v":12154.896939,"t":1724256000}
+{"o":0.0000125528,"h":0.0000127026,"l":0.0000124807,"c":0.0000126571,"v":22322.350393,"t":1724259600}
+{"o":0.0000126571,"h":0.000012677,"l":0.0000125139,"c":0.0000125443,"v":0.0,"t":1724263200}
+{"o":0.0000125443,"h":0.0000127513,"l":0.0000124594,"c":0.0000126364,"v":14986.779687,"t":1724266800}
+{"o":0.0000126364,"h":0.0000127787,"l":0.0000125333,"c":0.0000126487,"v":9253.976011,"t":1724270400}
+{"o":0.0000126487,"h":0.0000127418,"l":0.0000125722,"c":0.0000126552,"v":550.479293,"t":1724274000}
+{"o":0.0000126552,"h":0.00001272,"l":0.0000126296,"c":0.0000127121,"v":1526.552145,"t":1724277600}
+{"o":0.0000127121,"h":0.0000127854,"l":0.0000126678,"c":0.0000127243,"v":0.0,"t":1724281200}
+{"o":0.0000127243,"h":0.0000127555,"l":0.0000126843,"c":0.0000127525,"v":0.0,"t":1724284800}
+{"o":0.0000127525,"h":0.0000127605,"l":0.000012686,"c":0.0000127033,"v":0.0,"t":1724288400}
+{"o":0.0000127033,"h":0.0000129132,"l":0.0000126955,"c":0.0000128394,"v":0.0,"t":1724292000}
+{"o":0.0000128394,"h":0.0000128738,"l":0.0000127,"c":0.0000127157,"v":3145.413346,"t":1724295600}
+{"o":0.0000127157,"h":0.0000127469,"l":0.0000126701,"c":0.0000126798,"v":0.0,"t":1724299200}
+{"o":0.0000126798,"h":0.0000127051,"l":0.0000126654,"c":0.0000126759,"v":0.0,"t":1724302800}
+{"o":0.0000126759,"h":0.0000126857,"l":0.0000126241,"c":0.0000126292,"v":0.0,"t":1724306400}
+{"o":0.0000126292,"h":0.0000126579,"l":0.0000125504,"c":0.0000125787,"v":0.0,"t":1724310000}
+{"o":0.0000125787,"h":0.0000127602,"l":0.0000125521,"c":0.0000127425,"v":12601.786797,"t":1724313600}
+{"o":0.0000127425,"h":0.0000127898,"l":0.0000127273,"c":0.0000127514,"v":2352.589214,"t":1724317200}
+{"o":0.0000127514,"h":0.0000135031,"l":0.0000126293,"c":0.0000133782,"v":275479.341011,"t":1724320800}
+{"o":0.0000133782,"h":0.0000134262,"l":0.0000131798,"c":0.0000132004,"v":44112.949052,"t":1724324400}
+{"o":0.0000132004,"h":0.0000133432,"l":0.0000131647,"c":0.0000133208,"v":0.0,"t":1724328000}
+{"o":0.0000133208,"h":0.0000133982,"l":0.000013264,"c":0.0000133357,"v":0.0,"t":1724331600}
+{"o":0.0000133357,"h":0.0000134204,"l":0.0000131196,"c":0.0000131537,"v":44651.564461,"t":1724335200}
+{"o":0.0000131537,"h":0.0000132243,"l":0.0000130861,"c":0.0000131699,"v":11023.137793,"t":1724338800}
+{"o":0.0000131699,"h":0.0000131791,"l":0.0000131072,"c":0.0000131561,"v":0.0,"t":1724342400}
+{"o":0.0000131561,"h":0.0000132038,"l":0.0000130588,"c":0.0000131229,"v":3728.206931,"t":1724346000}
+{"o":0.0000131229,"h":0.0000131404,"l":0.0000130199,"c":0.0000130769,"v":15000.0,"t":1724349600}
+{"o":0.0000130769,"h":0.0000131615,"l":0.0000130541,"c":0.0000131513,"v":2667.015618,"t":1724353200}
+{"o":0.0000131513,"h":0.0000131574,"l":0.0000129883,"c":0.0000130022,"v":10000.0,"t":1724356800}
+{"o":0.0000130022,"h":0.0000131365,"l":0.0000129704,"c":0.000013107,"v":10745.184885,"t":1724360400}
+{"o":0.000013107,"h":0.0000131338,"l":0.0000130982,"c":0.0000131195,"v":0.0,"t":1724364000}
+{"o":0.0000131195,"h":0.0000131365,"l":0.0000129938,"c":0.0000130124,"v":19644.906608,"t":1724367600}
+{"o":0.0000130124,"h":0.0000130179,"l":0.0000128166,"c":0.0000129085,"v":0.0,"t":1724371200}
+{"o":0.0000129085,"h":0.000013671,"l":0.0000128763,"c":0.0000135924,"v":297839.541504,"t":1724374800}
+{"o":0.0000135924,"h":0.0000138727,"l":0.0000135012,"c":0.0000138359,"v":5724.498108,"t":1724378400}
+{"o":0.0000138359,"h":0.0000138778,"l":0.0000136767,"c":0.0000137348,"v":49078.135179,"t":1724382000}
+{"o":0.0000137348,"h":0.0000137467,"l":0.000013186,"c":0.0000132452,"v":177422.201015,"t":1724385600}
+{"o":0.0000132452,"h":0.0000132452,"l":0.0000131072,"c":0.0000131485,"v":0.0,"t":1724389200}
+{"o":0.0000131485,"h":0.0000132896,"l":0.0000131062,"c":0.0000132251,"v":16161.010141,"t":1724392800}
+{"o":0.0000132251,"h":0.0000137812,"l":0.0000132114,"c":0.0000137666,"v":253230.864251,"t":1724396400}
+{"o":0.0000137666,"h":0.0000137838,"l":0.0000137337,"c":0.0000137669,"v":0.0,"t":1724400000}
+{"o":0.0000137669,"h":0.0000138577,"l":0.0000131351,"c":0.0000132114,"v":282499.576101,"t":1724403600}
+{"o":0.0000132114,"h":0.0000132195,"l":0.0000131715,"c":0.0000132156,"v":0.0,"t":1724407200}
+{"o":0.0000132156,"h":0.0000133011,"l":0.0000130959,"c":0.0000131799,"v":16842.309249,"t":1724410800}
+{"o":0.0000131799,"h":0.0000131799,"l":0.0000130782,"c":0.000013091,"v":0.0,"t":1724414400}
+{"o":0.000013091,"h":0.0000131684,"l":0.00001307,"c":0.0000130704,"v":0.0,"t":1724418000}
+{"o":0.0000130704,"h":0.0000134478,"l":0.0000128508,"c":0.0000133669,"v":26587.95991,"t":1724421600}
+{"o":0.0000133669,"h":0.0000133924,"l":0.0000130646,"c":0.0000131258,"v":3191.199839,"t":1724425200}
+{"o":0.0000131258,"h":0.000013171,"l":0.0000130506,"c":0.0000130812,"v":697.812301,"t":1724428800}
+{"o":0.0000130812,"h":0.0000137256,"l":0.0000127618,"c":0.0000134321,"v":247396.955605,"t":1724432400}
+{"o":0.0000134321,"h":0.0000137925,"l":0.0000132113,"c":0.000013608,"v":634140.740969,"t":1724436000}
+{"o":0.000013608,"h":0.0000137496,"l":0.0000134323,"c":0.0000136093,"v":30428.276229,"t":1724439600}
+{"o":0.0000136093,"h":0.0000136126,"l":0.0000128657,"c":0.0000129226,"v":374437.154425,"t":1724443200}
+{"o":0.0000129226,"h":0.0000141308,"l":0.0000127727,"c":0.0000137476,"v":1247362.952611,"t":1724446800}
+{"o":0.0000137476,"h":0.000014382,"l":0.0000135853,"c":0.0000141974,"v":468778.62986,"t":1724450400}
+{"o":0.0000141974,"h":0.0000143858,"l":0.000013931,"c":0.0000142566,"v":231485.124825,"t":1724454000}
+{"o":0.0000142566,"h":0.0000143919,"l":0.0000141678,"c":0.0000143153,"v":2098.860693,"t":1724457600}
+{"o":0.0000143153,"h":0.0000144281,"l":0.0000141195,"c":0.0000141203,"v":18837.745292,"t":1724461200}
+{"o":0.0000141203,"h":0.0000145,"l":0.0000140022,"c":0.0000143606,"v":46099.172227,"t":1724464800}
+{"o":0.0000143606,"h":0.0000143922,"l":0.0000143333,"c":0.0000143681,"v":8343.783295,"t":1724468400}
+{"o":0.0000143681,"h":0.0000152944,"l":0.0000142902,"c":0.0000149691,"v":435485.93056,"t":1724472000}
+{"o":0.0000149691,"h":0.0000151037,"l":0.0000148386,"c":0.0000150459,"v":1881.855526,"t":1724475600}
+{"o":0.0000150459,"h":0.0000151038,"l":0.0000150004,"c":0.0000151035,"v":8131.712457,"t":1724479200}
+{"o":0.0000151035,"h":0.0000151036,"l":0.0000150352,"c":0.0000150455,"v":0.0,"t":1724482800}
+{"o":0.0000150455,"h":0.0000150747,"l":0.0000148834,"c":0.0000149334,"v":20032.536986,"t":1724486400}
+{"o":0.0000149334,"h":0.0000149916,"l":0.0000146579,"c":0.0000146978,"v":13430.748171,"t":1724490000}
+{"o":0.0000146978,"h":0.0000147556,"l":0.000014585,"c":0.0000146734,"v":0.0,"t":1724493600}
+{"o":0.0000146734,"h":0.000020913,"l":0.0000146051,"c":0.0000183309,"v":3148667.9336859998,"t":1724497200}
+{"o":0.0000183309,"h":0.0000183733,"l":0.0000155058,"c":0.0000156051,"v":492967.207462,"t":1724500800}
+{"o":0.0000156051,"h":0.000015619,"l":0.0000152419,"c":0.000015242,"v":136321.969661,"t":1724504400}
+{"o":0.000015242,"h":0.0000153865,"l":0.0000151383,"c":0.0000151383,"v":96814.898518,"t":1724508000}
+{"o":0.0000151383,"h":0.0000151973,"l":0.0000142036,"c":0.0000142429,"v":354955.482273,"t":1724511600}
+{"o":0.0000142429,"h":0.0000146835,"l":0.0000140028,"c":0.000014513,"v":76553.245151,"t":1724515200}
+{"o":0.000014513,"h":0.0000146463,"l":0.0000143786,"c":0.0000146121,"v":21918.729255,"t":1724518800}
+{"o":0.0000146121,"h":0.0000146741,"l":0.0000145024,"c":0.0000145611,"v":0.0,"t":1724522400}
+{"o":0.0000145611,"h":0.0000149083,"l":0.0000144328,"c":0.0000148897,"v":219851.397839,"t":1724526000}
+{"o":0.0000148897,"h":0.00001548,"l":0.0000148365,"c":0.0000154553,"v":106944.687037,"t":1724529600}
+{"o":0.0000154553,"h":0.0000159319,"l":0.0000152551,"c":0.0000156235,"v":14279.339991,"t":1724533200}
+{"o":0.0000156235,"h":0.0000156283,"l":0.000015255,"c":0.0000152906,"v":17869.434721,"t":1724536800}
+{"o":0.0000152906,"h":0.0000153311,"l":0.0000151136,"c":0.0000151325,"v":26930.880967,"t":1724540400}
+{"o":0.0000151325,"h":0.0000153537,"l":0.000015128,"c":0.0000153305,"v":10000.0,"t":1724544000}
+{"o":0.0000153305,"h":0.000015473,"l":0.0000152315,"c":0.0000153958,"v":0.0,"t":1724547600}
+{"o":0.0000153958,"h":0.0000154028,"l":0.000015312,"c":0.0000153386,"v":0.0,"t":1724551200}
+{"o":0.0000153386,"h":0.0000154766,"l":0.0000150277,"c":0.0000150877,"v":78790.400007,"t":1724554800}
+{"o":0.0000150877,"h":0.0000153593,"l":0.0000150375,"c":0.000015228,"v":99569.188025,"t":1724558400}
+{"o":0.000015228,"h":0.0000170425,"l":0.0000152055,"c":0.0000169078,"v":585503.630642,"t":1724562000}
+{"o":0.0000169078,"h":0.0000169943,"l":0.000016134,"c":0.0000162077,"v":217158.445113,"t":1724565600}
+{"o":0.0000162077,"h":0.0000164668,"l":0.0000156688,"c":0.0000158328,"v":92483.983423,"t":1724569200}
+{"o":0.0000158328,"h":0.0000158686,"l":0.0000157162,"c":0.0000157234,"v":0.0,"t":1724572800}
+{"o":0.0000157234,"h":0.0000159497,"l":0.0000156527,"c":0.0000158706,"v":9424.469973,"t":1724576400}
+{"o":0.0000158706,"h":0.0000159865,"l":0.000015739,"c":0.0000158134,"v":6006.0,"t":1724580000}
+{"o":0.0000158134,"h":0.0000161847,"l":0.000015701,"c":0.0000161276,"v":124135.343351,"t":1724583600}
+{"o":0.0000161276,"h":0.0000162802,"l":0.0000160664,"c":0.0000161855,"v":2175.539841,"t":1724587200}
+{"o":0.0000161855,"h":0.0000163718,"l":0.000016064,"c":0.0000162943,"v":7000.0,"t":1724590800}
+{"o":0.0000162943,"h":0.0000164679,"l":0.0000161594,"c":0.0000164054,"v":41337.760669,"t":1724594400}
+{"o":0.0000164054,"h":0.0000164504,"l":0.0000158243,"c":0.0000158835,"v":169359.672849,"t":1724598000}
+{"o":0.0000158835,"h":0.0000159985,"l":0.0000157853,"c":0.000015945,"v":2161.206021,"t":1724601600}
+{"o":0.000015945,"h":0.0000159731,"l":0.0000158688,"c":0.0000159022,"v":0.0,"t":1724605200}
+{"o":0.0000159022,"h":0.0000159559,"l":0.0000155533,"c":0.0000155962,"v":114605.057064,"t":1724608800}
+{"o":0.0000155962,"h":0.000015674,"l":0.000015487,"c":0.0000155502,"v":1250.451649,"t":1724612400}
+{"o":0.0000155502,"h":0.0000156041,"l":0.0000153771,"c":0.0000154353,"v":20063.659094,"t":1724616000}
+{"o":0.0000154353,"h":0.0000154478,"l":0.0000151882,"c":0.0000152111,"v":0.0,"t":1724619600}
+{"o":0.0000152111,"h":0.0000153229,"l":0.0000151446,"c":0.0000152752,"v":0.0,"t":1724623200}
+{"o":0.0000152752,"h":0.0000156665,"l":0.0000152133,"c":0.000015623,"v":981.0,"t":1724626800}
+{"o":0.000015623,"h":0.0000156858,"l":0.0000154627,"c":0.0000155503,"v":10422.771461,"t":1724630400}
+{"o":0.0000155503,"h":0.0000156626,"l":0.0000154623,"c":0.0000155768,"v":12859.130704,"t":1724634000}
+{"o":0.0000155768,"h":0.0000159123,"l":0.0000152471,"c":0.0000152489,"v":282337.319241,"t":1724637600}
+{"o":0.0000152489,"h":0.0000152742,"l":0.000015098,"c":0.0000151011,"v":0.0,"t":1724641200}
+{"o":0.0000854074,"h":0.0000854565,"l":0.0000841668,"c":0.0000854074,"v":86077.142403,"t":1717444800}
+{"o":0.0000854074,"h":0.0000858839,"l":0.0000844377,"c":0.000084764,"v":54953.163623,"t":1717448400}
+{"o":0.000084764,"h":0.0000866263,"l":0.000083642,"c":0.0000859291,"v":132668.724212,"t":1717452000}
+{"o":0.0000859291,"h":0.0000885265,"l":0.0000853763,"c":0.0000877451,"v":141586.024775,"t":1717455600}
+{"o":0.0000877451,"h":0.000090612,"l":0.0000873639,"c":0.0000892563,"v":125338.528402,"t":1717459200}
+{"o":0.0000892563,"h":0.0000937445,"l":0.0000885532,"c":0.0000900319,"v":163420.252468,"t":1717462800}
+{"o":0.0000900319,"h":0.0000915772,"l":0.0000883509,"c":0.000088637,"v":134640.445346,"t":1717466400}
+{"o":0.000088637,"h":0.0000895719,"l":0.0000881739,"c":0.0000884244,"v":85469.956332,"t":1717470000}
+{"o":0.0000884244,"h":0.000091657,"l":0.0000864645,"c":0.000086924,"v":332121.1948329999,"t":1717473600}
+{"o":0.000086924,"h":0.0000882637,"l":0.0000865989,"c":0.0000872389,"v":54322.99995,"t":1717477200}
+{"o":0.0000872389,"h":0.0000884345,"l":0.0000863355,"c":0.0000880306,"v":22388.371519,"t":1717480800}
+{"o":0.0000880306,"h":0.0000884737,"l":0.0000842093,"c":0.0000857258,"v":173583.700853,"t":1717484400}
+{"o":0.0000857258,"h":0.0000858813,"l":0.0000845421,"c":0.0000853414,"v":33221.030013,"t":1717488000}
+{"o":0.0000853414,"h":0.000087116,"l":0.0000834367,"c":0.000084074,"v":140150.321437,"t":1717491600}
+{"o":0.000084074,"h":0.0000845349,"l":0.0000832658,"c":0.0000840051,"v":21119.592754,"t":1717495200}
+{"o":0.0000840051,"h":0.0000841806,"l":0.0000746933,"c":0.0000818121,"v":952052.5662170001,"t":1717498800}
+{"o":0.0000818121,"h":0.0001227032,"l":0.0000813001,"c":0.0000815689,"v":1743684.7366620002,"t":1717502400}
+{"o":0.0000815689,"h":0.0000825146,"l":0.0000797951,"c":0.00008065,"v":190310.557844,"t":1717506000}
+{"o":0.00008065,"h":0.0000842777,"l":0.0000799321,"c":0.0000841227,"v":161226.379056,"t":1717509600}
+{"o":0.0000841227,"h":0.0000871843,"l":0.0000830535,"c":0.0000856091,"v":210743.32508,"t":1717513200}
+{"o":0.0000856091,"h":0.0000885024,"l":0.0000845331,"c":0.000085035,"v":214925.834906,"t":1717516800}
+{"o":0.000085035,"h":0.0000888069,"l":0.0000847318,"c":0.0000882864,"v":108091.715582,"t":1717520400}
+{"o":0.0000882864,"h":0.000089319,"l":0.000087515,"c":0.0000883565,"v":33927.638732,"t":1717524000}
+{"o":0.0000883565,"h":0.000089157,"l":0.0000842385,"c":0.0000859877,"v":263586.857008,"t":1717527600}
+{"o":0.0000859877,"h":0.0000919341,"l":0.0000838856,"c":0.0000844138,"v":561324.772198,"t":1717531200}
+{"o":0.0000844138,"h":0.0000850062,"l":0.0000839812,"c":0.000084403,"v":6596.748291,"t":1717534800}
+{"o":0.000084403,"h":0.000084403,"l":0.0000825747,"c":0.0000830612,"v":64159.691393,"t":1717538400}
+{"o":0.0000830612,"h":0.0000847951,"l":0.000082597,"c":0.0000838139,"v":25140.191683,"t":1717542000}
+{"o":0.0000838139,"h":0.0000840795,"l":0.0000827319,"c":0.000083057,"v":21377.537433,"t":1717545600}
+{"o":0.000083057,"h":0.0000840951,"l":0.000082287,"c":0.0000833608,"v":25161.532544,"t":1717549200}
+{"o":0.0000833608,"h":0.0000835826,"l":0.0000821118,"c":0.0000827692,"v":11152.765312,"t":1717552800}
+{"o":0.0000827692,"h":0.0000831811,"l":0.0000817089,"c":0.0000822221,"v":55921.188333,"t":1717556400}
+{"o":0.0000822221,"h":0.0000825314,"l":0.000079828,"c":0.0000811083,"v":341688.403321,"t":1717560000}
+{"o":0.0000811083,"h":0.0000828085,"l":0.0000786646,"c":0.000078972,"v":227137.7085139999,"t":1717563600}
+{"o":0.000078972,"h":0.000081854,"l":0.0000754985,"c":0.0000815769,"v":421632.2894710001,"t":1717567200}
+{"o":0.0000815769,"h":0.0000854149,"l":0.0000756026,"c":0.0000840386,"v":805169.0080069995,"t":1717570800}
+{"o":0.0000840386,"h":0.0000880685,"l":0.0000832969,"c":0.000084535,"v":428697.808635,"t":1717574400}
+{"o":0.000084535,"h":0.0000894619,"l":0.0000836663,"c":0.0000856134,"v":481127.6879310001,"t":1717578000}
+{"o":0.0000856134,"h":0.0000867807,"l":0.0000817279,"c":0.0000827544,"v":647498.5587910002,"t":1717581600}
+{"o":0.0000827544,"h":0.000087002,"l":0.0000825239,"c":0.0000864265,"v":203809.9088070001,"t":1717585200}
+{"o":0.0000864265,"h":0.0000928325,"l":0.0000860876,"c":0.0000889651,"v":432810.6809449998,"t":1717588800}
+{"o":0.0000889651,"h":0.000099137,"l":0.0000849542,"c":0.0000860539,"v":1092650.4313099997,"t":1717592400}
+{"o":0.0000860539,"h":0.0000866127,"l":0.0000823365,"c":0.000084274,"v":180176.081615,"t":1717596000}
+{"o":0.000084274,"h":0.0000847752,"l":0.0000818673,"c":0.0000828026,"v":137090.609299,"t":1717599600}
+{"o":0.0000828026,"h":0.0000901265,"l":0.0000824016,"c":0.0000852473,"v":326348.808331,"t":1717603200}
+{"o":0.0000852473,"h":0.0000855107,"l":0.0000840935,"c":0.0000844459,"v":13162.439074,"t":1717606800}
+{"o":0.0000844459,"h":0.0000862372,"l":0.0000825931,"c":0.0000842586,"v":67606.344067,"t":1717610400}
+{"o":0.0000842586,"h":0.0000866818,"l":0.0000841165,"c":0.0000860285,"v":92319.565638,"t":1717614000}
+{"o":0.0000860285,"h":0.0000865896,"l":0.0000833081,"c":0.0000833608,"v":111212.778954,"t":1717617600}
+{"o":0.0000833608,"h":0.0000854859,"l":0.0000833208,"c":0.0000840146,"v":104466.656915,"t":1717621200}
+{"o":0.0000840146,"h":0.0000843025,"l":0.0000836863,"c":0.0000841785,"v":3043.604185,"t":1717624800}
+{"o":0.0000841785,"h":0.0000842795,"l":0.0000833326,"c":0.000083429,"v":10336.441242,"t":1717628400}
+{"o":0.000083429,"h":0.0000840131,"l":0.0000828846,"c":0.0000834583,"v":43382.538441,"t":1717632000}
+{"o":0.0000834583,"h":0.0000848146,"l":0.0000832042,"c":0.0000846138,"v":26425.315706,"t":1717635600}
+{"o":0.0000846138,"h":0.0000848602,"l":0.0000838518,"c":0.0000844549,"v":13752.776491,"t":1717639200}
+{"o":0.0000844549,"h":0.000085416,"l":0.0000829575,"c":0.0000831935,"v":81819.906467,"t":1717642800}
+{"o":0.0000831935,"h":0.0000841718,"l":0.0000827836,"c":0.0000834795,"v":1496.097695,"t":1717646400}
+{"o":0.0000834795,"h":0.0000846325,"l":0.0000829758,"c":0.0000843449,"v":26010.639709,"t":1717650000}
+{"o":0.0000843449,"h":0.00008577,"l":0.0000816116,"c":0.0000844825,"v":315927.889787,"t":1717653600}
+{"o":0.0000844825,"h":0.000085846,"l":0.0000841002,"c":0.0000848167,"v":39328.988824,"t":1717657200}
+{"o":0.0000848167,"h":0.0000867073,"l":0.000076413,"c":0.0000808872,"v":945832.2898190001,"t":1717660800}
+{"o":0.0000808872,"h":0.0000835344,"l":0.0000773818,"c":0.0000808809,"v":519051.7781400001,"t":1717664400}
+{"o":0.0000808809,"h":0.0000812588,"l":0.0000764071,"c":0.0000797133,"v":302224.534325,"t":1717668000}
+{"o":0.0000797133,"h":0.0000814639,"l":0.0000766501,"c":0.000079251,"v":342354.568427,"t":1717671600}
+{"o":0.000079251,"h":0.0000796255,"l":0.0000782279,"c":0.000079243,"v":40681.717645,"t":1717675200}
+{"o":0.000079243,"h":0.000082666,"l":0.0000787362,"c":0.000080199,"v":218539.925653,"t":1717678800}
+{"o":0.000080199,"h":0.0000839272,"l":0.000079907,"c":0.0000824229,"v":159177.22525,"t":1717682400}
+{"o":0.0000824229,"h":0.0000844497,"l":0.0000819291,"c":0.0000823669,"v":125730.28428,"t":1717686000}
+{"o":0.0000823669,"h":0.0000854029,"l":0.0000808896,"c":0.0000818055,"v":368247.478766,"t":1717689600}
+{"o":0.0000818055,"h":0.0000913047,"l":0.0000814424,"c":0.0000851169,"v":1281895.7079130001,"t":1717693200}
+{"o":0.0000851169,"h":0.0000860373,"l":0.0000812114,"c":0.000081672,"v":191798.352781,"t":1717696800}
+{"o":0.000081672,"h":0.0000838464,"l":0.0000804144,"c":0.0000824573,"v":222664.837908,"t":1717700400}
+{"o":0.0000824573,"h":0.0000831871,"l":0.000072684,"c":0.0000753847,"v":700554.6061260001,"t":1717704000}
+{"o":0.0000753847,"h":0.0000815889,"l":0.000075211,"c":0.0000766324,"v":410364.344441,"t":1717707600}
+{"o":0.0000766324,"h":0.0000899003,"l":0.0000758361,"c":0.0000815532,"v":1199351.3524449999,"t":1717711200}
+{"o":0.0000815532,"h":0.0000832088,"l":0.0000748334,"c":0.0000762097,"v":424952.647104,"t":1717714800}
+{"o":0.0000762097,"h":0.000077519,"l":0.0000732956,"c":0.0000742459,"v":456129.735547,"t":1717718400}
+{"o":0.0000742459,"h":0.0000758048,"l":0.0000529463,"c":0.0000533595,"v":1836180.0196959996,"t":1717722000}
+{"o":0.0000533595,"h":0.0000717103,"l":0.0000532202,"c":0.0000670871,"v":2399572.0597009999,"t":1717725600}
+{"o":0.0000670871,"h":0.0000688808,"l":0.000063384,"c":0.0000635097,"v":344350.2612749999,"t":1717729200}
+{"o":0.0000635097,"h":0.000066827,"l":0.0000623041,"c":0.0000656415,"v":296992.440311,"t":1717732800}
+{"o":0.0000656415,"h":0.0000659224,"l":0.0000597361,"c":0.0000598946,"v":489860.415085,"t":1717736400}
+{"o":0.0000598946,"h":0.0000622572,"l":0.0000543377,"c":0.0000612446,"v":1392480.8236889997,"t":1717740000}
+{"o":0.0000612446,"h":0.0000762878,"l":0.0000611505,"c":0.00006606,"v":1485217.2609979999,"t":1717743600}
+{"o":0.00006606,"h":0.0000696921,"l":0.0000640705,"c":0.0000693946,"v":490362.3085540001,"t":1717747200}
+{"o":0.0000693946,"h":0.000075948,"l":0.0000693493,"c":0.0000731359,"v":899939.996526,"t":1717750800}
+{"o":0.0000731359,"h":0.0000734832,"l":0.0000567556,"c":0.0000640244,"v":1503453.1173340012,"t":1717754400}
+{"o":0.0000640244,"h":0.0000645741,"l":0.0000556519,"c":0.0000572465,"v":1602624.1039289997,"t":1717758000}
+{"o":0.0000572465,"h":0.0000629581,"l":0.0000570122,"c":0.0000622362,"v":387521.3052529999,"t":1717761600}
+{"o":0.0000622362,"h":0.0000660431,"l":0.0000617587,"c":0.000062301,"v":445330.3211460001,"t":1717765200}
+{"o":0.000062301,"h":0.000063595,"l":0.0000587755,"c":0.0000591168,"v":287209.276467,"t":1717768800}
+{"o":0.0000591168,"h":0.0000617587,"l":0.0000565315,"c":0.0000611382,"v":595060.172985,"t":1717772400}
+{"o":0.0000611382,"h":0.0000628019,"l":0.0000596557,"c":0.0000614778,"v":316099.061014,"t":1717776000}
+{"o":0.0000614778,"h":0.0000676384,"l":0.0000614622,"c":0.0000664975,"v":654032.1137640002,"t":1717779600}
+{"o":0.0000664975,"h":0.0000739358,"l":0.0000523683,"c":0.0000705909,"v":3490778.5321460003,"t":1717783200}
+{"o":0.0000705909,"h":0.0000747858,"l":0.0000660229,"c":0.0000737405,"v":510768.398466,"t":1717786800}
+{"o":0.0000737405,"h":0.0000751363,"l":0.0000703695,"c":0.0000708085,"v":187156.153392,"t":1717790400}
+{"o":0.0000708085,"h":0.0000710661,"l":0.0000668879,"c":0.0000680251,"v":271909.915644,"t":1717794000}
+{"o":0.0000680251,"h":0.0000681288,"l":0.0000671698,"c":0.0000673149,"v":11437.9413,"t":1717797600}
+{"o":0.0000673149,"h":0.0000677084,"l":0.0000658469,"c":0.0000662891,"v":58247.984366,"t":1717801200}
+{"o":0.0000662891,"h":0.0000665762,"l":0.0000656382,"c":0.0000658174,"v":27900.825863,"t":1717804800}
+{"o":0.0000658174,"h":0.0000658443,"l":0.0000601256,"c":0.0000624128,"v":618731.3793850001,"t":1717808400}
+{"o":0.0000624128,"h":0.0000630999,"l":0.0000617818,"c":0.0000619921,"v":34885.998628,"t":1717812000}
+{"o":0.0000619921,"h":0.0000652874,"l":0.0000618266,"c":0.0000633556,"v":467190.2644550001,"t":1717815600}
+{"o":0.0000633556,"h":0.0000651735,"l":0.0000628537,"c":0.0000639869,"v":200181.166355,"t":1717819200}
+{"o":0.0000639869,"h":0.0000641928,"l":0.0000632047,"c":0.0000633542,"v":29451.015432,"t":1717822800}
+{"o":0.0000633542,"h":0.000063657,"l":0.0000615467,"c":0.0000624681,"v":232323.9940239999,"t":1717826400}
+{"o":0.0000624681,"h":0.0000631033,"l":0.0000620169,"c":0.0000626034,"v":9908.537474,"t":1717830000}
+{"o":0.0000626034,"h":0.0000639922,"l":0.0000618868,"c":0.000063618,"v":103718.45301,"t":1717833600}
+{"o":0.000063618,"h":0.0000641445,"l":0.0000622776,"c":0.0000627689,"v":75668.192007,"t":1717837200}
+{"o":0.0000627689,"h":0.0000653568,"l":0.0000627363,"c":0.0000640341,"v":165033.790648,"t":1717840800}
+{"o":0.0000640341,"h":0.0000647952,"l":0.0000620698,"c":0.0000630566,"v":86231.07972,"t":1717844400}
+{"o":0.0000630566,"h":0.000067322,"l":0.0000629178,"c":0.0000653097,"v":276511.192431,"t":1717848000}
+{"o":0.0000653097,"h":0.0000663916,"l":0.0000633177,"c":0.0000639163,"v":94393.528299,"t":1717851600}
+{"o":0.0000639163,"h":0.0000666908,"l":0.0000635976,"c":0.0000646721,"v":131748.160112,"t":1717855200}
+{"o":0.0000646721,"h":0.0000653601,"l":0.0000641681,"c":0.0000652065,"v":47909.90237,"t":1717858800}
+{"o":0.0000652065,"h":0.0000698576,"l":0.000064486,"c":0.0000680934,"v":308316.361064,"t":1717862400}
+{"o":0.0000680934,"h":0.000069978,"l":0.0000675052,"c":0.0000687559,"v":56063.967426,"t":1717866000}
+{"o":0.0000687559,"h":0.0000697502,"l":0.0000684227,"c":0.0000695606,"v":16313.768136,"t":1717869600}
+{"o":0.0000695606,"h":0.0000716427,"l":0.0000690384,"c":0.0000699747,"v":121576.653969,"t":1717873200}
+{"o":0.0000699747,"h":0.0000704982,"l":0.0000664918,"c":0.0000686396,"v":227534.363193,"t":1717876800}
+{"o":0.0000686396,"h":0.0000691864,"l":0.000068374,"c":0.0000689891,"v":42854.522939,"t":1717880400}
+{"o":0.0000689891,"h":0.0000711313,"l":0.0000679024,"c":0.0000695993,"v":187777.243252,"t":1717884000}
+{"o":0.0000695993,"h":0.0000822273,"l":0.0000695395,"c":0.0000790572,"v":588115.1087939999,"t":1717887600}
+{"o":0.0000790572,"h":0.0000791306,"l":0.0000541249,"c":0.0000600384,"v":3328177.2090249984,"t":1717891200}
+{"o":0.0000600384,"h":0.0000740073,"l":0.0000589486,"c":0.0000663709,"v":2488137.7240740019,"t":1717894800}
+{"o":0.0000663709,"h":0.0000680499,"l":0.0000647632,"c":0.0000659606,"v":117216.817817,"t":1717898400}
+{"o":0.0000659606,"h":0.0000662952,"l":0.0000626764,"c":0.0000630087,"v":216252.2408999999,"t":1717902000}
+{"o":0.0000630087,"h":0.0000646715,"l":0.0000626785,"c":0.0000642218,"v":94149.729607,"t":1717905600}
+{"o":0.0000642218,"h":0.0000676039,"l":0.0000636799,"c":0.0000663257,"v":125942.840851,"t":1717909200}
+{"o":0.0000663257,"h":0.000066372,"l":0.0000657398,"c":0.0000658095,"v":28725.472834,"t":1717912800}
+{"o":0.0000658095,"h":0.0000659617,"l":0.0000648099,"c":0.0000652692,"v":59334.78527,"t":1717916400}
+{"o":0.0000652692,"h":0.0000667366,"l":0.0000650062,"c":0.0000663553,"v":33672.214136,"t":1717920000}
+{"o":0.0000663553,"h":0.0000664899,"l":0.0000654549,"c":0.0000655763,"v":21736.004311,"t":1717923600}
+{"o":0.0000655763,"h":0.0000684355,"l":0.0000655747,"c":0.0000666672,"v":143147.780722,"t":1717927200}
+{"o":0.0000666672,"h":0.0000699599,"l":0.0000664049,"c":0.0000683761,"v":134008.890302,"t":1717930800}
+{"o":0.0000683761,"h":0.0000694577,"l":0.0000671655,"c":0.0000686133,"v":28827.395003,"t":1717934400}
+{"o":0.0000686133,"h":0.0000695739,"l":0.0000663249,"c":0.0000668113,"v":101384.779293,"t":1717938000}
+{"o":0.0000668113,"h":0.0000674543,"l":0.0000664104,"c":0.0000670075,"v":30497.472902,"t":1717941600}
+{"o":0.0000670075,"h":0.0000677305,"l":0.000066637,"c":0.0000666949,"v":41012.055093,"t":1717945200}
+{"o":0.0000666949,"h":0.0000670063,"l":0.000065916,"c":0.0000665104,"v":47512.884321,"t":1717948800}
+{"o":0.0000665104,"h":0.0000667748,"l":0.0000638389,"c":0.0000642722,"v":189414.446331,"t":1717952400}
+{"o":0.0000642722,"h":0.0000669105,"l":0.0000633524,"c":0.0000661515,"v":123665.069315,"t":1717956000}
+{"o":0.0000661515,"h":0.0000665223,"l":0.0000648336,"c":0.0000655793,"v":92952.609136,"t":1717959600}
+{"o":0.0000655793,"h":0.0000659582,"l":0.0000639026,"c":0.0000641917,"v":73409.004625,"t":1717963200}
+{"o":0.0000641917,"h":0.0000647664,"l":0.00006395,"c":0.0000644435,"v":22372.371611,"t":1717966800}
+{"o":0.0000644435,"h":0.0000649641,"l":0.0000634795,"c":0.0000643104,"v":79161.56768,"t":1717970400}
+{"o":0.0000643104,"h":0.0000648296,"l":0.0000639548,"c":0.0000639866,"v":50503.834769,"t":1717974000}
+{"o":0.0000639866,"h":0.0000645774,"l":0.0000620137,"c":0.0000624335,"v":73773.650021,"t":1717977600}
+{"o":0.0000624335,"h":0.0000658102,"l":0.0000621902,"c":0.0000652235,"v":156332.956097,"t":1717981200}
+{"o":0.0000652235,"h":0.0000673534,"l":0.0000650529,"c":0.0000672594,"v":100639.786379,"t":1717984800}
+{"o":0.0000672594,"h":0.0000695978,"l":0.0000672548,"c":0.0000682666,"v":218880.67022,"t":1717988400}
+{"o":0.0000682666,"h":0.0000684884,"l":0.0000668726,"c":0.0000670859,"v":45448.778505,"t":1717992000}
+{"o":0.0000670859,"h":0.0000677014,"l":0.0000667955,"c":0.0000670499,"v":24958.690444,"t":1717995600}
+{"o":0.0000670499,"h":0.0000675126,"l":0.000064595,"c":0.0000649349,"v":124200.030397,"t":1717999200}
+{"o":0.0000649349,"h":0.0000656588,"l":0.0000638684,"c":0.0000645497,"v":78873.536559,"t":1718002800}
+{"o":0.0000645497,"h":0.0000655654,"l":0.0000636667,"c":0.0000647701,"v":40554.176324,"t":1718006400}
+{"o":0.0000647701,"h":0.000065265,"l":0.0000632526,"c":0.0000635924,"v":186078.499678,"t":1718010000}
+{"o":0.0000635924,"h":0.0000719137,"l":0.0000634328,"c":0.0000701066,"v":554870.903485,"t":1718013600}
+{"o":0.0000701066,"h":0.0000707993,"l":0.0000631681,"c":0.0000662401,"v":624347.504948,"t":1718017200}
+{"o":0.0000662401,"h":0.0000674628,"l":0.0000662151,"c":0.0000671193,"v":70548.521159,"t":1718020800}
+{"o":0.0000671193,"h":0.0000676937,"l":0.0000653636,"c":0.0000655357,"v":74818.658489,"t":1718024400}
+{"o":0.0000655357,"h":0.0000662408,"l":0.0000650913,"c":0.0000655276,"v":5427.578466,"t":1718028000}
+{"o":0.0000655276,"h":0.0000687817,"l":0.0000641827,"c":0.0000658983,"v":256664.618561,"t":1718031600}
+{"o":0.0000658983,"h":0.0000688065,"l":0.0000650706,"c":0.0000682096,"v":429669.219772,"t":1718035200}
+{"o":0.0000682096,"h":0.0000684826,"l":0.0000667722,"c":0.0000668869,"v":56342.611677,"t":1718038800}
+{"o":0.0000668869,"h":0.0000678272,"l":0.0000667792,"c":0.0000674856,"v":3863.066815,"t":1718042400}
+{"o":0.0000674856,"h":0.0000682797,"l":0.0000666234,"c":0.000067318,"v":4093.831552,"t":1718046000}
+{"o":0.000067318,"h":0.0000691275,"l":0.0000671864,"c":0.0000685344,"v":60256.710724,"t":1718049600}
+{"o":0.0000685344,"h":0.0000689771,"l":0.0000658872,"c":0.0000666063,"v":129994.802339,"t":1718053200}
+{"o":0.0000666063,"h":0.0000669846,"l":0.0000662208,"c":0.0000667512,"v":3231.389158,"t":1718056800}
+{"o":0.0000667512,"h":0.000067199,"l":0.0000659853,"c":0.0000661434,"v":2522.752958,"t":1718060400}
+{"o":0.0000661434,"h":0.0000667598,"l":0.0000652026,"c":0.0000658916,"v":59854.061068,"t":1718064000}
+{"o":0.0000658916,"h":0.0000678758,"l":0.0000642935,"c":0.0000658312,"v":66961.456154,"t":1718067600}
+{"o":0.0000658312,"h":0.0000664225,"l":0.0000639998,"c":0.0000648141,"v":15346.940896,"t":1718071200}
+{"o":0.0000648141,"h":0.0000660464,"l":0.0000646627,"c":0.0000654468,"v":96285.040742,"t":1718074800}
+{"o":0.0000654468,"h":0.0000730041,"l":0.0000652969,"c":0.0000682325,"v":1356138.6805189999,"t":1718078400}
+{"o":0.0000682325,"h":0.0000686381,"l":0.0000678315,"c":0.0000680827,"v":17982.090317,"t":1718082000}
+{"o":0.0000680827,"h":0.0000688411,"l":0.0000636066,"c":0.0000646481,"v":265407.450781,"t":1718085600}
+{"o":0.0000646481,"h":0.000066445,"l":0.0000586004,"c":0.0000602229,"v":915195.0003350003,"t":1718089200}
+{"o":0.0000602229,"h":0.0000609259,"l":0.000056908,"c":0.0000584247,"v":477655.8819709998,"t":1718092800}
+{"o":0.0000584247,"h":0.0000599556,"l":0.0000582107,"c":0.000058862,"v":98357.55308,"t":1718096400}
+{"o":0.000058862,"h":0.0000601891,"l":0.0000581998,"c":0.0000595455,"v":171749.810476,"t":1718100000}
+{"o":0.0000595455,"h":0.0000601048,"l":0.0000576762,"c":0.0000587559,"v":173312.554123,"t":1718103600}
+{"o":0.0000587559,"h":0.0000612319,"l":0.0000584461,"c":0.0000604212,"v":258326.81118,"t":1718107200}
+{"o":0.0000604212,"h":0.0000616678,"l":0.0000591162,"c":0.000060351,"v":31649.774816,"t":1718110800}
+{"o":0.000060351,"h":0.0000641893,"l":0.0000579186,"c":0.0000583059,"v":798846.8235200002,"t":1718114400}
+{"o":0.0000583059,"h":0.0000671234,"l":0.0000581192,"c":0.0000631173,"v":961626.0634180002,"t":1718118000}
+{"o":0.0000631173,"h":0.0000642562,"l":0.0000614585,"c":0.0000622514,"v":159028.448085,"t":1718121600}
+{"o":0.0000622514,"h":0.0000644476,"l":0.0000618843,"c":0.0000631,"v":65582.343848,"t":1718125200}
+{"o":0.0000631,"h":0.0000638087,"l":0.0000623256,"c":0.0000629559,"v":12688.405798,"t":1718128800}
+{"o":0.0000629559,"h":0.000063422,"l":0.0000614235,"c":0.0000618261,"v":70018.200353,"t":1718132400}
+{"o":0.0000618261,"h":0.0000625738,"l":0.0000613172,"c":0.0000617336,"v":20840.662508,"t":1718136000}
+{"o":0.0000617336,"h":0.0000619164,"l":0.0000608986,"c":0.0000613155,"v":35995.655042,"t":1718139600}
+{"o":0.0000613155,"h":0.0000642271,"l":0.0000608041,"c":0.0000633324,"v":191660.767048,"t":1718143200}
+{"o":0.0000633324,"h":0.0000636531,"l":0.0000602134,"c":0.0000616125,"v":189734.7504519999,"t":1718146800}
+{"o":0.0000616125,"h":0.0000625068,"l":0.0000599215,"c":0.0000608678,"v":84317.138605,"t":1718150400}
+{"o":0.0000608678,"h":0.0000625032,"l":0.000060155,"c":0.000061177,"v":39332.9094,"t":1718154000}
+{"o":0.000061177,"h":0.000062517,"l":0.0000602013,"c":0.0000613004,"v":2078.984764,"t":1718157600}
+{"o":0.0000613004,"h":0.000062301,"l":0.0000604238,"c":0.0000607795,"v":39149.32212,"t":1718161200}
+{"o":0.0000607795,"h":0.0000631859,"l":0.0000598612,"c":0.0000623417,"v":83210.240742,"t":1718164800}
+{"o":0.0000623417,"h":0.000062852,"l":0.0000618331,"c":0.0000628118,"v":44439.35304,"t":1718168400}
+{"o":0.0000628118,"h":0.0000632198,"l":0.0000611766,"c":0.0000616563,"v":69451.312241,"t":1718172000}
+{"o":0.0000616563,"h":0.0000619139,"l":0.0000605918,"c":0.0000606747,"v":111687.182306,"t":1718175600}
+{"o":0.0000606747,"h":0.0000615729,"l":0.0000603919,"c":0.0000611142,"v":108458.401723,"t":1718179200}
+{"o":0.0000611142,"h":0.0000650354,"l":0.0000603773,"c":0.0000634393,"v":341289.7448890001,"t":1718182800}
+{"o":0.0000634393,"h":0.0000643711,"l":0.0000628314,"c":0.0000636096,"v":16075.377397,"t":1718186400}
+{"o":0.0000636096,"h":0.0000649738,"l":0.0000630806,"c":0.0000645293,"v":114778.894271,"t":1718190000}
+{"o":0.0000645293,"h":0.0000682451,"l":0.0000613886,"c":0.0000648713,"v":297393.2892309999,"t":1718193600}
+{"o":0.0000648713,"h":0.0000668722,"l":0.0000623167,"c":0.0000636126,"v":262273.070476,"t":1718197200}
+{"o":0.0000636126,"h":0.0000652778,"l":0.0000596988,"c":0.0000618027,"v":500055.7972280001,"t":1718200800}
+{"o":0.0000618027,"h":0.0000627308,"l":0.0000547762,"c":0.0000568256,"v":1111578.5478790002,"t":1718204400}
+{"o":0.0000568256,"h":0.0000580246,"l":0.000055784,"c":0.0000561166,"v":119100.939803,"t":1718208000}
+{"o":0.0000561166,"h":0.0000578785,"l":0.0000556251,"c":0.0000570336,"v":134432.614642,"t":1718211600}
+{"o":0.0000570336,"h":0.0000692992,"l":0.0000559633,"c":0.0000687547,"v":1736194.2339880008,"t":1718215200}
+{"o":0.0000687547,"h":0.0000718294,"l":0.0000619567,"c":0.0000654596,"v":817457.9396579998,"t":1718218800}
+{"o":0.0000654596,"h":0.0000669197,"l":0.0000629934,"c":0.0000633214,"v":190005.836222,"t":1718222400}
+{"o":0.0000633214,"h":0.0000639342,"l":0.0000627043,"c":0.0000633593,"v":21378.931907,"t":1718226000}
+{"o":0.0000633593,"h":0.0000648057,"l":0.0000631031,"c":0.0000636968,"v":120368.145521,"t":1718229600}
+{"o":0.0000636968,"h":0.0000642155,"l":0.0000633818,"c":0.0000636667,"v":20362.148271,"t":1718233200}
+{"o":0.0000636667,"h":0.0000645763,"l":0.0000622473,"c":0.0000626057,"v":87248.229211,"t":1718236800}
+{"o":0.0000626057,"h":0.0000633687,"l":0.0000585282,"c":0.0000609898,"v":456217.919054,"t":1718240400}
+{"o":0.0000609898,"h":0.0000621049,"l":0.0000606573,"c":0.0000615109,"v":3692.710034,"t":1718244000}
+{"o":0.0000615109,"h":0.0000631486,"l":0.0000607639,"c":0.0000619134,"v":145439.412464,"t":1718247600}
+{"o":0.0000619134,"h":0.0000622797,"l":0.0000613622,"c":0.0000616827,"v":13570.128066,"t":1718251200}
+{"o":0.0000616827,"h":0.0000616957,"l":0.0000592912,"c":0.0000596622,"v":119173.072886,"t":1718254800}
+{"o":0.0000596622,"h":0.0000607275,"l":0.0000577956,"c":0.0000582204,"v":341649.382563,"t":1718258400}
+{"o":0.0000582204,"h":0.000060007,"l":0.0000546633,"c":0.0000564549,"v":402200.1945849999,"t":1718262000}
+{"o":0.0000564549,"h":0.0000569969,"l":0.0000545092,"c":0.0000551548,"v":224554.882668,"t":1718265600}
+{"o":0.0000551548,"h":0.0000569025,"l":0.0000550069,"c":0.0000560786,"v":87701.576988,"t":1718269200}
+{"o":0.0000560786,"h":0.0000591844,"l":0.0000556997,"c":0.0000582223,"v":194542.79686,"t":1718272800}
+{"o":0.0000582223,"h":0.0000591793,"l":0.0000567488,"c":0.0000577686,"v":69531.818843,"t":1718276400}
+{"o":0.0000577686,"h":0.0000602442,"l":0.0000568341,"c":0.0000595693,"v":263038.3639449999,"t":1718280000}
+{"o":0.0000595693,"h":0.000061977,"l":0.0000588518,"c":0.0000608342,"v":213932.3613119999,"t":1718283600}
+{"o":0.0000608342,"h":0.0000621958,"l":0.0000600032,"c":0.000060519,"v":14145.840976,"t":1718287200}
+{"o":0.000060519,"h":0.0000617806,"l":0.0000585441,"c":0.0000595966,"v":48226.266865,"t":1718290800}
+{"o":0.0000595966,"h":0.0000609797,"l":0.0000586115,"c":0.00005949,"v":161254.837729,"t":1718294400}
+{"o":0.00005949,"h":0.0000611427,"l":0.0000588556,"c":0.0000604318,"v":269365.0299730001,"t":1718298000}
+{"o":0.0000604318,"h":0.0000612725,"l":0.0000601809,"c":0.0000603361,"v":10565.590331,"t":1718301600}
+{"o":0.0000603361,"h":0.0000623808,"l":0.0000603084,"c":0.0000615823,"v":134834.212342,"t":1718305200}
+{"o":0.0000615823,"h":0.000062031,"l":0.0000580859,"c":0.000059682,"v":264858.600793,"t":1718308800}
+{"o":0.000059682,"h":0.0000613984,"l":0.0000587965,"c":0.0000588015,"v":86814.48598,"t":1718312400}
+{"o":0.0000588015,"h":0.0000638554,"l":0.000058658,"c":0.0000632151,"v":364273.958257,"t":1718316000}
+{"o":0.0000632151,"h":0.0000670666,"l":0.0000621891,"c":0.0000666861,"v":464860.346886,"t":1718319600}
+{"o":0.0000666861,"h":0.00007561,"l":0.0000662532,"c":0.0000741932,"v":615167.5610659999,"t":1718323200}
+{"o":0.0000741932,"h":0.0000815616,"l":0.0000734136,"c":0.0000795544,"v":886949.4698919998,"t":1718326800}
+{"o":0.0000795544,"h":0.0000827959,"l":0.0000792971,"c":0.0000818507,"v":303912.115308,"t":1718330400}
+{"o":0.0000818507,"h":0.0000872981,"l":0.0000817612,"c":0.0000852778,"v":440578.9456530001,"t":1718334000}
+{"o":0.0000852778,"h":0.0000878146,"l":0.0000772863,"c":0.0000794695,"v":1030612.3231769996,"t":1718337600}
+{"o":0.0000794695,"h":0.0000799727,"l":0.0000739537,"c":0.0000747195,"v":323019.8495139999,"t":1718341200}
+{"o":0.0000747195,"h":0.000075559,"l":0.0000718096,"c":0.0000727055,"v":186371.490432,"t":1718344800}
+{"o":0.0000727055,"h":0.0000731591,"l":0.0000713374,"c":0.0000716111,"v":60230.824343,"t":1718348400}
+{"o":0.0000716111,"h":0.0000740491,"l":0.0000704795,"c":0.0000732755,"v":305966.767869,"t":1718352000}
+{"o":0.0000732755,"h":0.000073975,"l":0.0000727243,"c":0.0000730507,"v":13364.166435,"t":1718355600}
+{"o":0.0000730507,"h":0.0000748369,"l":0.0000727468,"c":0.0000742235,"v":106158.01727,"t":1718359200}
+{"o":0.0000742235,"h":0.0000815026,"l":0.0000740058,"c":0.000075425,"v":703829.4874039995,"t":1718362800}
+{"o":0.000075425,"h":0.0000784574,"l":0.0000749479,"c":0.0000771169,"v":160815.414037,"t":1718366400}
+{"o":0.0000771169,"h":0.0000774102,"l":0.0000747529,"c":0.0000755718,"v":84927.947801,"t":1718370000}
+{"o":0.0000755718,"h":0.0000777626,"l":0.0000738295,"c":0.0000758242,"v":18550.08586,"t":1718373600}
+{"o":0.0000758242,"h":0.0000774913,"l":0.0000728516,"c":0.0000738785,"v":110398.528246,"t":1718377200}
+{"o":0.0000738785,"h":0.000080657,"l":0.0000696069,"c":0.0000711415,"v":678982.2704439999,"t":1718380800}
+{"o":0.0000711415,"h":0.000072137,"l":0.0000693029,"c":0.0000704464,"v":36626.2371,"t":1718384400}
+{"o":0.0000704464,"h":0.0000752396,"l":0.0000680576,"c":0.0000733899,"v":449914.172635,"t":1718388000}
+{"o":0.0000733899,"h":0.0000751396,"l":0.0000728089,"c":0.0000736377,"v":2715.727533,"t":1718391600}
+{"o":0.0000736377,"h":0.0000738418,"l":0.0000696748,"c":0.0000723082,"v":346614.5098619999,"t":1718395200}
+{"o":0.0000723082,"h":0.000072504,"l":0.0000686103,"c":0.0000699841,"v":143529.692393,"t":1718398800}
+{"o":0.0000699841,"h":0.00007289,"l":0.0000691693,"c":0.0000712989,"v":151838.113481,"t":1718402400}
+{"o":0.0000712989,"h":0.0000813189,"l":0.0000709519,"c":0.0000784217,"v":957414.5452660004,"t":1718406000}
+{"o":0.0000784217,"h":0.0000877316,"l":0.0000771761,"c":0.0000873489,"v":783779.2152309999,"t":1718409600}
+{"o":0.0000873489,"h":0.0000969366,"l":0.0000867859,"c":0.0000961714,"v":841973.4463040002,"t":1718413200}
+{"o":0.0000961714,"h":0.0000976435,"l":0.0000847633,"c":0.0000848866,"v":1057538.0350819998,"t":1718416800}
+{"o":0.0000848866,"h":0.0000884368,"l":0.0000818397,"c":0.0000862868,"v":563867.6983740001,"t":1718420400}
+{"o":0.0000862868,"h":0.0000867276,"l":0.0000813585,"c":0.0000819575,"v":205898.267036,"t":1718424000}
+{"o":0.0000819575,"h":0.0000820002,"l":0.0000810819,"c":0.0000814478,"v":13658.184741,"t":1718427600}
+{"o":0.0000814478,"h":0.0000819548,"l":0.0000762803,"c":0.0000789238,"v":375319.211317,"t":1718431200}
+{"o":0.0000789238,"h":0.0000848153,"l":0.000078277,"c":0.0000817147,"v":455861.2434600001,"t":1718434800}
+{"o":0.0000817147,"h":0.0000818949,"l":0.0000798065,"c":0.0000803015,"v":116676.76176,"t":1718438400}
+{"o":0.0000803015,"h":0.0000813193,"l":0.0000797118,"c":0.0000801643,"v":65901.401066,"t":1718442000}
+{"o":0.0000801643,"h":0.0000816804,"l":0.0000740441,"c":0.0000780245,"v":426155.4074130001,"t":1718445600}
+{"o":0.0000780245,"h":0.0000781269,"l":0.0000748358,"c":0.0000768713,"v":125024.63289,"t":1718449200}
+{"o":0.0000768713,"h":0.0000771275,"l":0.0000703978,"c":0.0000716592,"v":511868.4186659998,"t":1718452800}
+{"o":0.0000716592,"h":0.0000740142,"l":0.000071514,"c":0.000073101,"v":105208.283077,"t":1718456400}
+{"o":0.000073101,"h":0.0000747811,"l":0.000072852,"c":0.0000746926,"v":103643.037024,"t":1718460000}
+{"o":0.0000746926,"h":0.0000754366,"l":0.0000716311,"c":0.0000734289,"v":197349.527084,"t":1718463600}
+{"o":0.0000734289,"h":0.0000748298,"l":0.000072971,"c":0.0000740946,"v":88299.15653,"t":1718467200}
+{"o":0.0000740946,"h":0.0000742673,"l":0.0000738855,"c":0.0000739246,"v":4702.07491,"t":1718470800}
+{"o":0.0000739246,"h":0.0000743964,"l":0.0000733851,"c":0.0000737511,"v":20689.861958,"t":1718474400}
+{"o":0.0000737511,"h":0.0000748937,"l":0.0000717672,"c":0.0000727034,"v":234035.1191869999,"t":1718478000}
+{"o":0.0000727034,"h":0.0000730854,"l":0.0000724531,"c":0.0000727771,"v":3413.467793,"t":1718481600}
+{"o":0.0000727771,"h":0.0000728323,"l":0.0000667502,"c":0.0000691626,"v":527442.5586519999,"t":1718485200}
+{"o":0.0000691626,"h":0.0000699772,"l":0.0000668362,"c":0.0000680534,"v":216659.210113,"t":1718488800}
+{"o":0.0000680534,"h":0.0000733035,"l":0.0000679352,"c":0.000071098,"v":498316.170328,"t":1718492400}
+{"o":0.000071098,"h":0.0000715255,"l":0.0000699101,"c":0.0000704392,"v":36699.199183,"t":1718496000}
+{"o":0.0000704392,"h":0.0000706352,"l":0.0000695631,"c":0.000069845,"v":28322.322081,"t":1718499600}
+{"o":0.000069845,"h":0.0000700698,"l":0.0000681095,"c":0.0000687878,"v":113092.655983,"t":1718503200}
+{"o":0.0000687878,"h":0.0000696785,"l":0.0000545952,"c":0.0000597735,"v":1680927.0250830001,"t":1718506800}
+{"o":0.0000597735,"h":0.0000670965,"l":0.0000597311,"c":0.0000637014,"v":1031849.4269509995,"t":1718510400}
+{"o":0.0000637014,"h":0.0000648219,"l":0.0000631233,"c":0.0000642268,"v":36383.275602,"t":1718514000}
+{"o":0.0000642268,"h":0.000064617,"l":0.0000639873,"c":0.0000643087,"v":8415.445965,"t":1718517600}
+{"o":0.0000643087,"h":0.0000651974,"l":0.0000641,"c":0.0000651561,"v":27003.954755,"t":1718521200}
+{"o":0.0000651561,"h":0.0000658234,"l":0.0000631393,"c":0.0000634442,"v":149237.331401,"t":1718524800}
+{"o":0.0000634442,"h":0.0000649308,"l":0.0000602059,"c":0.0000641195,"v":476484.865464,"t":1718528400}
+{"o":0.0000641195,"h":0.0000644465,"l":0.0000630939,"c":0.0000632212,"v":56299.96115,"t":1718532000}
+{"o":0.0000632212,"h":0.0000634419,"l":0.0000626779,"c":0.0000633619,"v":13169.621629,"t":1718535600}
+{"o":0.0000633619,"h":0.0000637324,"l":0.0000629072,"c":0.0000630692,"v":12810.254053,"t":1718539200}
+{"o":0.0000630692,"h":0.0000635794,"l":0.0000605518,"c":0.0000614641,"v":334135.3135059999,"t":1718542800}
+{"o":0.0000614641,"h":0.000062687,"l":0.0000610493,"c":0.0000617514,"v":68260.196008,"t":1718546400}
+{"o":0.0000617514,"h":0.0000626728,"l":0.0000607426,"c":0.0000617086,"v":126267.305651,"t":1718550000}
+{"o":0.0000617086,"h":0.0000623629,"l":0.0000608064,"c":0.0000612159,"v":81274.279885,"t":1718553600}
+{"o":0.0000612159,"h":0.0000620539,"l":0.0000605574,"c":0.0000611713,"v":74455.502939,"t":1718557200}
+{"o":0.0000611713,"h":0.0000613441,"l":0.0000594365,"c":0.0000598474,"v":142913.494205,"t":1718560800}
+{"o":0.0000598474,"h":0.0000647409,"l":0.0000596032,"c":0.000063138,"v":473186.5792870001,"t":1718564400}
+{"o":0.000063138,"h":0.0000657628,"l":0.0000624379,"c":0.0000629232,"v":267821.2128110001,"t":1718568000}
+{"o":0.0000629232,"h":0.0000630325,"l":0.0000610435,"c":0.0000625078,"v":180112.134722,"t":1718571600}
+{"o":0.0000625078,"h":0.0000632503,"l":0.000061731,"c":0.0000623418,"v":1289.244733,"t":1718575200}
+{"o":0.0000623418,"h":0.0000628481,"l":0.0000617619,"c":0.0000617741,"v":30404.040985,"t":1718578800}
+{"o":0.0000617741,"h":0.0000624772,"l":0.0000615614,"c":0.0000624298,"v":21796.19582,"t":1718582400}
+{"o":0.0000624298,"h":0.0000633047,"l":0.0000595059,"c":0.0000603818,"v":189565.047335,"t":1718586000}
+{"o":0.0000603818,"h":0.0000615271,"l":0.0000599274,"c":0.000061146,"v":68053.961222,"t":1718589600}
+{"o":0.000061146,"h":0.0000617481,"l":0.0000599671,"c":0.0000607213,"v":81137.011188,"t":1718593200}
+{"o":0.0000607213,"h":0.0000610417,"l":0.0000570987,"c":0.0000589336,"v":340811.76215,"t":1718596800}
+{"o":0.0000589336,"h":0.0000601122,"l":0.0000583052,"c":0.0000595989,"v":48821.110511,"t":1718600400}
+{"o":0.0000595989,"h":0.00006033,"l":0.000058088,"c":0.0000590761,"v":138654.768397,"t":1718604000}
+{"o":0.0000590761,"h":0.000059808,"l":0.0000556687,"c":0.0000572358,"v":292036.018571,"t":1718607600}
+{"o":0.0000572358,"h":0.0000593752,"l":0.0000569669,"c":0.0000585573,"v":173276.878103,"t":1718611200}
+{"o":0.0000585573,"h":0.0000598546,"l":0.0000579337,"c":0.0000596365,"v":83442.213212,"t":1718614800}
+{"o":0.0000596365,"h":0.0000611846,"l":0.0000587925,"c":0.0000602489,"v":83030.168973,"t":1718618400}
+{"o":0.0000602489,"h":0.0000603279,"l":0.0000580705,"c":0.0000586897,"v":118711.520686,"t":1718622000}
+{"o":0.0000586897,"h":0.0000613872,"l":0.0000584445,"c":0.000060529,"v":105180.092033,"t":1718625600}
+{"o":0.000060529,"h":0.0000622978,"l":0.0000601836,"c":0.0000608314,"v":121125.194284,"t":1718629200}
+{"o":0.0000608314,"h":0.0000608801,"l":0.000059077,"c":0.0000602692,"v":84281.528272,"t":1718632800}
+{"o":0.0000602692,"h":0.0000621396,"l":0.0000598976,"c":0.0000610766,"v":39664.92053,"t":1718636400}
+{"o":0.0000610766,"h":0.0000648922,"l":0.0000595841,"c":0.0000614752,"v":272737.212957,"t":1718640000}
+{"o":0.0000614752,"h":0.0000625085,"l":0.0000607479,"c":0.0000614975,"v":32373.594269,"t":1718643600}
+{"o":0.0000614975,"h":0.0000624973,"l":0.0000606116,"c":0.0000613464,"v":25617.711144,"t":1718647200}
+{"o":0.0000613464,"h":0.0000624054,"l":0.0000597308,"c":0.0000605384,"v":63515.47775,"t":1718650800}
+{"o":0.0000605384,"h":0.0000615159,"l":0.000059393,"c":0.0000607145,"v":9506.458351,"t":1718654400}
+{"o":0.0000607145,"h":0.000061328,"l":0.0000603472,"c":0.0000606308,"v":5213.644325,"t":1718658000}
+{"o":0.0000606308,"h":0.0000608228,"l":0.0000602721,"c":0.0000603361,"v":0.0,"t":1718661600}
+{"o":0.0000603361,"h":0.000060837,"l":0.0000578106,"c":0.0000594725,"v":351766.997662,"t":1718665200}
+{"o":0.0000594725,"h":0.000060973,"l":0.0000575469,"c":0.0000589859,"v":170515.061577,"t":1718668800}
+{"o":0.0000589859,"h":0.000064936,"l":0.0000498584,"c":0.0000551465,"v":768259.7693170001,"t":1718672400}
+{"o":0.0000551465,"h":0.0000582417,"l":0.0000533106,"c":0.0000563718,"v":266776.7012370001,"t":1718676000}
+{"o":0.0000563718,"h":0.0000715489,"l":0.0000559101,"c":0.0000649508,"v":2618024.8917299989,"t":1718679600}
+{"o":0.0000649508,"h":0.0000661626,"l":0.0000603129,"c":0.0000612611,"v":394032.032172,"t":1718683200}
+{"o":0.0000612611,"h":0.0000615028,"l":0.0000600775,"c":0.0000611545,"v":72031.140283,"t":1718686800}
+{"o":0.0000611545,"h":0.0000632065,"l":0.0000607107,"c":0.0000627485,"v":223480.664805,"t":1718690400}
+{"o":0.0000627485,"h":0.0000633422,"l":0.0000622867,"c":0.0000627861,"v":63435.183993,"t":1718694000}
+{"o":0.0000627861,"h":0.000063456,"l":0.0000612544,"c":0.0000615612,"v":58849.625741,"t":1718697600}
+{"o":0.0000615612,"h":0.000062187,"l":0.0000597374,"c":0.0000605556,"v":209544.896799,"t":1718701200}
+{"o":0.0000605556,"h":0.0000607823,"l":0.0000594297,"c":0.0000604065,"v":16181.441137,"t":1718704800}
+{"o":0.0000604065,"h":0.0000619891,"l":0.0000590153,"c":0.0000593856,"v":162859.110926,"t":1718708400}
+{"o":0.0000593856,"h":0.0000608847,"l":0.000058788,"c":0.0000596599,"v":55489.112361,"t":1718712000}
+{"o":0.0000596599,"h":0.0000617864,"l":0.0000578227,"c":0.0000596266,"v":287015.984196,"t":1718715600}
+{"o":0.0000596266,"h":0.0000619295,"l":0.0000571466,"c":0.0000606252,"v":249907.0135559999,"t":1718719200}
+{"o":0.0000606252,"h":0.0000667291,"l":0.0000587656,"c":0.0000654989,"v":677463.4057230003,"t":1718722800}
+{"o":0.0000654989,"h":0.0000678471,"l":0.0000616214,"c":0.0000629467,"v":1009448.4576079997,"t":1718726400}
+{"o":0.0000629467,"h":0.0000641428,"l":0.000061145,"c":0.0000625881,"v":144143.5969290001,"t":1718730000}
+{"o":0.0000625881,"h":0.0000630705,"l":0.000060525,"c":0.0000614459,"v":46812.15269,"t":1718733600}
+{"o":0.0000614459,"h":0.0000624019,"l":0.0000609522,"c":0.0000609985,"v":15100.0,"t":1718737200}
+{"o":0.0000609985,"h":0.0000633283,"l":0.0000591853,"c":0.0000610322,"v":24150.124268,"t":1718740800}
+{"o":0.0000610322,"h":0.0000675498,"l":0.0000601935,"c":0.0000647527,"v":459108.2442979999,"t":1718744400}
+{"o":0.0000647527,"h":0.0000654511,"l":0.0000634289,"c":0.0000638923,"v":16943.601147,"t":1718748000}
+{"o":0.0000638923,"h":0.0000647336,"l":0.0000634939,"c":0.0000636954,"v":40669.954654,"t":1718751600}
+{"o":0.0000636954,"h":0.0000659234,"l":0.000063196,"c":0.0000650171,"v":63148.189461,"t":1718755200}
+{"o":0.0000650171,"h":0.0000657773,"l":0.0000635457,"c":0.0000650832,"v":37758.713863,"t":1718758800}
+{"o":0.0000650832,"h":0.0000660302,"l":0.0000631226,"c":0.000063783,"v":112263.662003,"t":1718762400}
+{"o":0.000063783,"h":0.0000652383,"l":0.0000626555,"c":0.0000639129,"v":43354.839769,"t":1718766000}
+{"o":0.0000639129,"h":0.0000641534,"l":0.0000591961,"c":0.0000605683,"v":357629.372752,"t":1718769600}
+{"o":0.0000605683,"h":0.0000624179,"l":0.0000603776,"c":0.0000617162,"v":81277.942632,"t":1718773200}
+{"o":0.0000617162,"h":0.0000660739,"l":0.0000609073,"c":0.0000642291,"v":351148.8679319999,"t":1718776800}
+{"o":0.0000642291,"h":0.0000650583,"l":0.0000626694,"c":0.0000636574,"v":46555.273424,"t":1718780400}
+{"o":0.0000636574,"h":0.0000643463,"l":0.00006279,"c":0.0000634756,"v":1701.595617,"t":1718784000}
+{"o":0.0000634756,"h":0.0000642375,"l":0.0000628741,"c":0.0000638909,"v":7869.564746,"t":1718787600}
+{"o":0.0000638909,"h":0.0000642109,"l":0.0000626716,"c":0.0000627012,"v":44516.460588,"t":1718791200}
+{"o":0.0000627012,"h":0.0000647822,"l":0.0000591162,"c":0.0000623852,"v":585248.7993310001,"t":1718794800}
+{"o":0.0000623852,"h":0.0000648731,"l":0.0000619471,"c":0.0000643198,"v":158345.331703,"t":1718798400}
+{"o":0.0000643198,"h":0.0000686423,"l":0.0000641806,"c":0.0000666808,"v":475402.6066990002,"t":1718802000}
+{"o":0.0000666808,"h":0.0000686825,"l":0.000066151,"c":0.0000669217,"v":146422.063316,"t":1718805600}
+{"o":0.0000669217,"h":0.0000680453,"l":0.0000661583,"c":0.0000673599,"v":336895.5678569999,"t":1718809200}
+{"o":0.0000673599,"h":0.0000680207,"l":0.0000661408,"c":0.0000675555,"v":82479.027129,"t":1718812800}
+{"o":0.0000675555,"h":0.0000676734,"l":0.0000650709,"c":0.0000664434,"v":110440.209172,"t":1718816400}
+{"o":0.0000664434,"h":0.0000669401,"l":0.0000602966,"c":0.0000612529,"v":717002.721228,"t":1718820000}
+{"o":0.0000612529,"h":0.0000628763,"l":0.0000610852,"c":0.0000615415,"v":74958.991298,"t":1718823600}
+{"o":0.0000615415,"h":0.0000625372,"l":0.0000607775,"c":0.0000622829,"v":38193.126543,"t":1718827200}
+{"o":0.0000622829,"h":0.0000639319,"l":0.0000619666,"c":0.0000632227,"v":88955.384984,"t":1718830800}
+{"o":0.0000632227,"h":0.0000645286,"l":0.0000630657,"c":0.0000638744,"v":40752.195928,"t":1718834400}
+{"o":0.0000638744,"h":0.0000642472,"l":0.0000631072,"c":0.0000634586,"v":33824.085129,"t":1718838000}
+{"o":0.0000634586,"h":0.0000638613,"l":0.0000626253,"c":0.0000631314,"v":31632.150679,"t":1718841600}
+{"o":0.0000631314,"h":0.0000654329,"l":0.0000622078,"c":0.0000636646,"v":180312.571285,"t":1718845200}
+{"o":0.0000636646,"h":0.0000642989,"l":0.000062949,"c":0.0000633288,"v":5586.62647,"t":1718848800}
+{"o":0.0000633288,"h":0.0000642219,"l":0.0000632887,"c":0.0000640114,"v":0.0,"t":1718852400}
+{"o":0.0000640114,"h":0.0000647573,"l":0.0000628413,"c":0.0000638959,"v":30819.094843,"t":1718856000}
+{"o":0.0000638959,"h":0.0000638978,"l":0.0000525988,"c":0.0000578521,"v":1889642.2060090003,"t":1718859600}
+{"o":0.0000578521,"h":0.0000602068,"l":0.0000574169,"c":0.0000596556,"v":134074.461722,"t":1718863200}
+{"o":0.0000596556,"h":0.0000627012,"l":0.0000585954,"c":0.0000601134,"v":453929.8885479999,"t":1718866800}
+{"o":0.0000601134,"h":0.000060397,"l":0.0000598338,"c":0.0000598338,"v":232.99714,"t":1718870400}
+{"o":0.0000598338,"h":0.0000611898,"l":0.0000596897,"c":0.0000607602,"v":37142.334223,"t":1718874000}
+{"o":0.0000607602,"h":0.0000615381,"l":0.000059794,"c":0.000060468,"v":7932.269159,"t":1718877600}
+{"o":0.000060468,"h":0.0000643104,"l":0.0000595605,"c":0.0000626615,"v":248172.618526,"t":1718881200}
+{"o":0.0000626615,"h":0.0000631786,"l":0.0000622851,"c":0.0000631634,"v":1509.273721,"t":1718884800}
+{"o":0.0000631634,"h":0.0000647925,"l":0.0000611447,"c":0.0000630792,"v":15092.775467,"t":1718888400}
+{"o":0.0000630792,"h":0.0000641996,"l":0.0000619548,"c":0.0000626733,"v":14439.781108,"t":1718892000}
+{"o":0.0000626733,"h":0.0000633211,"l":0.0000619583,"c":0.0000627994,"v":11256.273571,"t":1718895600}
+{"o":0.0000627994,"h":0.0000634416,"l":0.0000616849,"c":0.0000626867,"v":12230.147131,"t":1718899200}
+{"o":0.0000626867,"h":0.0000629192,"l":0.0000610535,"c":0.000061252,"v":49206.505995,"t":1718902800}
+{"o":0.000061252,"h":0.000063127,"l":0.0000606594,"c":0.0000624541,"v":80419.488169,"t":1718906400}
+{"o":0.0000624541,"h":0.0000628284,"l":0.0000623082,"c":0.000062499,"v":0.0,"t":1718910000}
+{"o":0.000062499,"h":0.0000629023,"l":0.0000623164,"c":0.0000625978,"v":594.716608,"t":1718913600}
+{"o":0.0000625978,"h":0.0000635815,"l":0.0000620069,"c":0.000063285,"v":55689.689393,"t":1718917200}
+{"o":0.000063285,"h":0.000064449,"l":0.0000622582,"c":0.0000626347,"v":168192.741011,"t":1718920800}
+{"o":0.0000626347,"h":0.0000629349,"l":0.0000620468,"c":0.0000628762,"v":10616.840935,"t":1718924400}
+{"o":0.0000628762,"h":0.0000634821,"l":0.0000597849,"c":0.0000623702,"v":224777.583337,"t":1718928000}
+{"o":0.0000623702,"h":0.0000625921,"l":0.0000613608,"c":0.0000616294,"v":13675.686513,"t":1718931600}
+{"o":0.0000616294,"h":0.0000622648,"l":0.0000586701,"c":0.0000598784,"v":222918.405745,"t":1718935200}
+{"o":0.0000598784,"h":0.0000621707,"l":0.0000594287,"c":0.0000598679,"v":205592.121936,"t":1718938800}
+{"o":0.0000598679,"h":0.0000621027,"l":0.0000577057,"c":0.0000590126,"v":462289.087507,"t":1718942400}
+{"o":0.0000590126,"h":0.000061015,"l":0.0000589611,"c":0.000059908,"v":223687.314043,"t":1718946000}
+{"o":0.000059908,"h":0.0000603389,"l":0.0000596589,"c":0.0000599731,"v":1075.369789,"t":1718949600}
+{"o":0.0000599731,"h":0.0000608227,"l":0.0000577322,"c":0.0000594791,"v":270282.771167,"t":1718953200}
+{"o":0.0000594791,"h":0.0000603354,"l":0.0000592689,"c":0.0000600877,"v":0.0,"t":1718956800}
+{"o":0.0000600877,"h":0.0000606912,"l":0.0000583879,"c":0.0000593204,"v":5722.142898,"t":1718960400}
+{"o":0.0000593204,"h":0.0000601144,"l":0.0000590978,"c":0.000059776,"v":53565.928043,"t":1718964000}
+{"o":0.000059776,"h":0.0000605226,"l":0.0000593878,"c":0.0000599429,"v":31428.560597,"t":1718967600}
+{"o":0.0000599429,"h":0.0000649588,"l":0.0000591473,"c":0.0000615224,"v":448522.393271,"t":1718971200}
+{"o":0.0000615224,"h":0.0000627902,"l":0.0000595635,"c":0.0000604263,"v":82419.782574,"t":1718974800}
+{"o":0.0000604263,"h":0.0000620668,"l":0.0000587143,"c":0.0000604867,"v":41642.470533,"t":1718978400}
+{"o":0.0000604867,"h":0.0000620786,"l":0.0000593116,"c":0.0000604713,"v":33867.795414,"t":1718982000}
+{"o":0.0000604713,"h":0.0000612707,"l":0.0000593248,"c":0.0000596985,"v":81751.268813,"t":1718985600}
+{"o":0.0000596985,"h":0.0000605749,"l":0.0000562637,"c":0.0000573053,"v":379042.010417,"t":1718989200}
+{"o":0.0000573053,"h":0.0000609439,"l":0.0000553933,"c":0.0000591694,"v":146471.589976,"t":1718992800}
+{"o":0.0000591694,"h":0.0000600099,"l":0.0000584852,"c":0.0000594731,"v":7220.794356,"t":1718996400}
+{"o":0.0000594731,"h":0.0000612884,"l":0.0000585377,"c":0.0000604375,"v":164225.539965,"t":1719000000}
+{"o":0.0000604375,"h":0.0000615272,"l":0.0000595254,"c":0.0000604815,"v":6509.34232,"t":1719003600}
+{"o":0.0000604815,"h":0.0000607611,"l":0.0000599458,"c":0.0000600151,"v":0.0,"t":1719007200}
+{"o":0.0000600151,"h":0.0000608728,"l":0.0000597547,"c":0.0000604746,"v":1200.0,"t":1719010800}
+{"o":0.0000604746,"h":0.0000611762,"l":0.0000602458,"c":0.0000607541,"v":6207.165624,"t":1719014400}
+{"o":0.0000607541,"h":0.0000609274,"l":0.0000600919,"c":0.0000603125,"v":536.771829,"t":1719018000}
+{"o":0.0000603125,"h":0.0000617293,"l":0.0000595973,"c":0.0000609357,"v":63297.70638,"t":1719021600}
+{"o":0.0000609357,"h":0.0000614245,"l":0.0000605471,"c":0.0000610188,"v":1253.134191,"t":1719025200}
+{"o":0.0000610188,"h":0.0000617281,"l":0.0000608126,"c":0.0000611547,"v":30660.700277,"t":1719028800}
+{"o":0.0000611547,"h":0.0000619017,"l":0.0000607438,"c":0.0000614349,"v":24544.085886,"t":1719032400}
+{"o":0.0000614349,"h":0.0000619362,"l":0.0000602802,"c":0.000061327,"v":46544.072985,"t":1719036000}
+{"o":0.000061327,"h":0.0000619222,"l":0.0000587728,"c":0.0000615438,"v":284241.125893,"t":1719039600}
+{"o":0.0000615438,"h":0.0000640846,"l":0.0000612354,"c":0.0000639805,"v":244391.1277420001,"t":1719043200}
+{"o":0.0000639805,"h":0.0000641215,"l":0.0000624738,"c":0.0000625366,"v":50246.96857,"t":1719046800}
+{"o":0.0000625366,"h":0.0000632178,"l":0.0000623358,"c":0.0000630467,"v":16180.157596,"t":1719050400}
+{"o":0.0000630467,"h":0.0000632635,"l":0.0000607833,"c":0.0000613979,"v":175703.713298,"t":1719054000}
+{"o":0.0000613979,"h":0.0000615305,"l":0.0000612727,"c":0.000061503,"v":43.987493,"t":1719057600}
+{"o":0.000061503,"h":0.0000619086,"l":0.0000609195,"c":0.0000616006,"v":60193.796788,"t":1719061200}
+{"o":0.0000616006,"h":0.0000622097,"l":0.0000612571,"c":0.0000617123,"v":9378.152123,"t":1719064800}
+{"o":0.0000617123,"h":0.0000636881,"l":0.0000608112,"c":0.0000610339,"v":228766.646079,"t":1719068400}
+{"o":0.0000610339,"h":0.0000617475,"l":0.000058355,"c":0.0000591283,"v":522332.6493210001,"t":1719072000}
+{"o":0.0000591283,"h":0.0000596487,"l":0.0000560756,"c":0.000057887,"v":352988.0612380001,"t":1719075600}
+{"o":0.000057887,"h":0.0000604326,"l":0.0000576598,"c":0.0000583256,"v":326476.0361960001,"t":1719079200}
+{"o":0.0000583256,"h":0.0000584072,"l":0.0000578868,"c":0.0000578981,"v":10050.313425,"t":1719082800}
+{"o":0.0000578981,"h":0.0000581097,"l":0.0000578684,"c":0.0000580048,"v":0.0,"t":1719086400}
+{"o":0.0000580048,"h":0.0000595911,"l":0.0000578842,"c":0.0000592203,"v":57836.973407,"t":1719090000}
+{"o":0.0000592203,"h":0.0000594112,"l":0.0000590034,"c":0.0000591563,"v":2742.9673,"t":1719093600}
+{"o":0.0000591563,"h":0.0000607902,"l":0.0000590092,"c":0.0000599885,"v":112023.267542,"t":1719097200}
+{"o":0.0000599885,"h":0.0000600352,"l":0.0000593814,"c":0.0000595718,"v":0.0,"t":1719100800}
+{"o":0.0000595718,"h":0.0000597569,"l":0.0000592887,"c":0.0000594376,"v":0.0,"t":1719104400}
+{"o":0.0000594376,"h":0.0000606971,"l":0.0000593589,"c":0.0000602822,"v":2008.828315,"t":1719108000}
+{"o":0.0000602822,"h":0.0000604448,"l":0.0000598736,"c":0.0000602914,"v":28509.551658,"t":1719111600}
+{"o":0.0000602914,"h":0.0000604893,"l":0.000059889,"c":0.0000604889,"v":50482.944612,"t":1719115200}
+{"o":0.0000604889,"h":0.0000628045,"l":0.0000591362,"c":0.0000618488,"v":435095.04168,"t":1719118800}
+{"o":0.0000618488,"h":0.0000641379,"l":0.0000616927,"c":0.0000638169,"v":263332.376693,"t":1719122400}
+{"o":0.0000638169,"h":0.000066625,"l":0.000063614,"c":0.000064977,"v":316795.701549,"t":1719126000}
+{"o":0.000064977,"h":0.0000651496,"l":0.0000642272,"c":0.0000644709,"v":38794.231942,"t":1719129600}
+{"o":0.0000644709,"h":0.0000646461,"l":0.0000627215,"c":0.0000635534,"v":139010.369734,"t":1719133200}
+{"o":0.0000635534,"h":0.0000642599,"l":0.0000634951,"c":0.0000642006,"v":3127.082112,"t":1719136800}
+{"o":0.0000642006,"h":0.000064387,"l":0.0000633849,"c":0.0000634818,"v":2680.581654,"t":1719140400}
+{"o":0.0000634818,"h":0.0000636059,"l":0.0000627689,"c":0.0000631691,"v":58894.375882,"t":1719144000}
+{"o":0.0000631691,"h":0.0000639818,"l":0.0000629482,"c":0.0000634049,"v":56036.6175,"t":1719147600}
+{"o":0.0000634049,"h":0.000064123,"l":0.0000622059,"c":0.0000630455,"v":40958.765893,"t":1719151200}
+{"o":0.0000630455,"h":0.000063441,"l":0.0000621564,"c":0.0000626828,"v":430.029263,"t":1719154800}
+{"o":0.0000626828,"h":0.000063456,"l":0.0000615953,"c":0.0000624874,"v":98709.732733,"t":1719158400}
+{"o":0.0000624874,"h":0.0000625976,"l":0.000062046,"c":0.0000622673,"v":13895.202075,"t":1719162000}
+{"o":0.0000622673,"h":0.0000636575,"l":0.0000618974,"c":0.0000623595,"v":95075.537239,"t":1719165600}
+{"o":0.0000623595,"h":0.0000636188,"l":0.0000620004,"c":0.0000635424,"v":34799.986984,"t":1719169200}
+{"o":0.0000635424,"h":0.0000651169,"l":0.0000626203,"c":0.0000639343,"v":88733.877665,"t":1719172800}
+{"o":0.0000639343,"h":0.00006624,"l":0.0000635071,"c":0.0000654229,"v":239862.3793239999,"t":1719176400}
+{"o":0.0000654229,"h":0.0000664213,"l":0.0000643357,"c":0.0000656514,"v":21758.34863,"t":1719180000}
+{"o":0.0000656514,"h":0.0000661852,"l":0.000064156,"c":0.0000646543,"v":76124.160304,"t":1719183600}
+{"o":0.0000646543,"h":0.0000655562,"l":0.0000640749,"c":0.0000651091,"v":29443.716315,"t":1719187200}
+{"o":0.0000651091,"h":0.000066458,"l":0.0000648828,"c":0.0000656473,"v":915.630687,"t":1719190800}
+{"o":0.0000656473,"h":0.0000665083,"l":0.0000630615,"c":0.0000642216,"v":91915.485256,"t":1719194400}
+{"o":0.0000642216,"h":0.0000645688,"l":0.0000627828,"c":0.000063716,"v":56548.679635,"t":1719198000}
+{"o":0.000063716,"h":0.0000843845,"l":0.0000634904,"c":0.0000751847,"v":3206442.0211559981,"t":1719201600}
+{"o":0.0000751847,"h":0.0000787771,"l":0.0000716164,"c":0.0000734424,"v":772920.8606699998,"t":1719205200}
+{"o":0.0000734424,"h":0.0000734549,"l":0.0000636817,"c":0.0000692955,"v":1145038.7504270002,"t":1719208800}
+{"o":0.0000692955,"h":0.00006967,"l":0.0000670842,"c":0.0000675298,"v":97902.036523,"t":1719212400}
+{"o":0.0000675298,"h":0.0000708068,"l":0.0000644306,"c":0.0000652609,"v":665817.3705950002,"t":1719216000}
+{"o":0.0000652609,"h":0.0000688731,"l":0.0000648959,"c":0.0000664535,"v":60373.283772,"t":1719219600}
+{"o":0.0000664535,"h":0.0000675223,"l":0.0000460012,"c":0.0000612792,"v":5095626.926923994,"t":1719223200}
+{"o":0.0000612792,"h":0.0000617538,"l":0.000057183,"c":0.000058611,"v":302786.495828,"t":1719226800}
+{"o":0.000058611,"h":0.0000632154,"l":0.0000578317,"c":0.0000619822,"v":320610.550879,"t":1719230400}
+{"o":0.0000619822,"h":0.0000629669,"l":0.0000613522,"c":0.0000615902,"v":0.0,"t":1719234000}
+{"o":0.0000615902,"h":0.0000636413,"l":0.0000604449,"c":0.0000613766,"v":105170.967951,"t":1719237600}
+{"o":0.0000613766,"h":0.0000662128,"l":0.0000589461,"c":0.0000643601,"v":600412.1781070001,"t":1719241200}
+{"o":0.0000643601,"h":0.0000653665,"l":0.0000637451,"c":0.0000646782,"v":1812.992302,"t":1719244800}
+{"o":0.0000646782,"h":0.0000653869,"l":0.0000629871,"c":0.0000639964,"v":68696.964412,"t":1719248400}
+{"o":0.0000639964,"h":0.000065987,"l":0.0000629621,"c":0.000064103,"v":13982.028834,"t":1719252000}
+{"o":0.000064103,"h":0.0000658532,"l":0.0000633661,"c":0.0000653171,"v":4885.945702,"t":1719255600}
+{"o":0.0000653171,"h":0.000066391,"l":0.000062516,"c":0.0000631094,"v":28396.059852,"t":1719259200}
+{"o":0.0000631094,"h":0.0000654391,"l":0.0000616108,"c":0.000063991,"v":3080.291839,"t":1719262800}
+{"o":0.000063991,"h":0.0000645648,"l":0.0000633126,"c":0.0000639872,"v":27555.869862,"t":1719266400}
+{"o":0.0000639872,"h":0.0000639886,"l":0.0000628111,"c":0.0000629506,"v":0.0,"t":1719270000}
+{"o":0.0000629506,"h":0.0000632245,"l":0.0000626302,"c":0.0000629446,"v":0.0,"t":1719273600}
+{"o":0.0000629446,"h":0.0000644409,"l":0.0000628628,"c":0.0000631957,"v":48210.222229,"t":1719277200}
+{"o":0.0000631957,"h":0.0000660675,"l":0.0000626164,"c":0.0000637313,"v":217900.930881,"t":1719280800}
+{"o":0.0000637313,"h":0.0000650189,"l":0.0000594454,"c":0.0000625242,"v":513920.3282509999,"t":1719284400}
+{"o":0.0000625242,"h":0.0000635957,"l":0.0000622442,"c":0.0000630096,"v":61612.076925,"t":1719288000}
+{"o":0.0000630096,"h":0.0000638206,"l":0.0000600827,"c":0.0000606584,"v":239644.361342,"t":1719291600}
+{"o":0.0000606584,"h":0.0000625007,"l":0.0000601878,"c":0.0000617931,"v":240994.224426,"t":1719295200}
+{"o":0.0000617931,"h":0.0000625052,"l":0.0000603197,"c":0.0000610273,"v":62966.428409,"t":1719298800}
+{"o":0.0000610273,"h":0.0000616678,"l":0.0000594777,"c":0.0000601084,"v":41016.056677,"t":1719302400}
+{"o":0.0000601084,"h":0.0000617655,"l":0.0000586965,"c":0.0000602263,"v":44127.48586,"t":1719306000}
+{"o":0.0000602263,"h":0.0000609428,"l":0.0000593276,"c":0.0000599471,"v":30342.599758,"t":1719309600}
+{"o":0.0000599471,"h":0.0000615512,"l":0.0000598962,"c":0.000060725,"v":85617.978026,"t":1719313200}
+{"o":0.000060725,"h":0.000061324,"l":0.0000590275,"c":0.0000605933,"v":161854.424634,"t":1719316800}
+{"o":0.0000605933,"h":0.0000606878,"l":0.0000581759,"c":0.0000587836,"v":125172.483711,"t":1719320400}
+{"o":0.0000587836,"h":0.0000607331,"l":0.0000577826,"c":0.0000600718,"v":55017.624598,"t":1719324000}
+{"o":0.0000600718,"h":0.000060444,"l":0.000056213,"c":0.0000580237,"v":250454.092444,"t":1719327600}
+{"o":0.0000580237,"h":0.0000594392,"l":0.0000577128,"c":0.0000587661,"v":43308.336516,"t":1719331200}
+{"o":0.0000587661,"h":0.0000717506,"l":0.0000582281,"c":0.0000671529,"v":1849083.4071199992,"t":1719334800}
+{"o":0.0000671529,"h":0.0000673137,"l":0.0000654661,"c":0.0000655815,"v":46284.687282,"t":1719338400}
+{"o":0.0000655815,"h":0.000066578,"l":0.0000633024,"c":0.0000639317,"v":239588.44081,"t":1719342000}
+{"o":0.0000639317,"h":0.0000642494,"l":0.0000609619,"c":0.0000612695,"v":317496.264968,"t":1719345600}
+{"o":0.0000612695,"h":0.0000617618,"l":0.0000607907,"c":0.0000614848,"v":22006.834349,"t":1719349200}
+{"o":0.0000614848,"h":0.0000618567,"l":0.0000608007,"c":0.0000613728,"v":22.0,"t":1719352800}
+{"o":0.0000613728,"h":0.0000627424,"l":0.0000594396,"c":0.0000605317,"v":200465.721868,"t":1719356400}
+{"o":0.0000605317,"h":0.0000606976,"l":0.0000575467,"c":0.0000585854,"v":414797.8136730001,"t":1719360000}
+{"o":0.0000585854,"h":0.000059815,"l":0.0000573295,"c":0.0000586264,"v":7242.471967,"t":1719363600}
+{"o":0.0000586264,"h":0.0000592869,"l":0.0000524803,"c":0.0000555879,"v":612907.752539,"t":1719367200}
+{"o":0.0000555879,"h":0.0000566526,"l":0.0000551204,"c":0.0000563766,"v":46038.966286,"t":1719370800}
+{"o":0.0000563766,"h":0.0000570447,"l":0.0000556643,"c":0.0000566973,"v":37872.9639,"t":1719374400}
+{"o":0.0000566973,"h":0.0000576581,"l":0.0000564078,"c":0.0000572405,"v":56860.594733,"t":1719378000}
+{"o":0.0000572405,"h":0.0000582418,"l":0.000056935,"c":0.0000575802,"v":80031.256954,"t":1719381600}
+{"o":0.0000575802,"h":0.0000583042,"l":0.000057087,"c":0.0000576779,"v":21373.735313,"t":1719385200}
+{"o":0.0000576779,"h":0.0000589125,"l":0.0000575617,"c":0.0000584041,"v":43203.501116,"t":1719388800}
+{"o":0.0000584041,"h":0.0000585371,"l":0.0000570326,"c":0.0000577654,"v":91409.156227,"t":1719392400}
+{"o":0.0000577654,"h":0.0000581292,"l":0.0000572061,"c":0.0000573806,"v":5315.428559,"t":1719396000}
+{"o":0.0000573806,"h":0.0000574541,"l":0.0000566437,"c":0.0000571528,"v":39206.317477,"t":1719399600}
+{"o":0.0000571528,"h":0.0000576382,"l":0.0000550956,"c":0.0000556827,"v":478985.430698,"t":1719403200}
+{"o":0.0000556827,"h":0.0000569474,"l":0.0000547117,"c":0.0000560701,"v":118558.356934,"t":1719406800}
+{"o":0.0000560701,"h":0.0000570454,"l":0.0000554568,"c":0.00005616,"v":45604.79205,"t":1719410400}
+{"o":0.00005616,"h":0.0000569168,"l":0.0000552583,"c":0.0000556731,"v":38053.557075,"t":1719414000}
+{"o":0.0000556731,"h":0.0000565828,"l":0.000055473,"c":0.0000564292,"v":16330.877184,"t":1719417600}
+{"o":0.0000564292,"h":0.0000591068,"l":0.0000555528,"c":0.0000561398,"v":39220.405108,"t":1719421200}
+{"o":0.0000561398,"h":0.0000571667,"l":0.0000560251,"c":0.0000564902,"v":115134.713383,"t":1719424800}
+{"o":0.0000564902,"h":0.0000589078,"l":0.0000556304,"c":0.0000578328,"v":125888.694528,"t":1719428400}
+{"o":0.0000578328,"h":0.0000589849,"l":0.0000574764,"c":0.0000580641,"v":43881.231243,"t":1719432000}
+{"o":0.0000580641,"h":0.0000582351,"l":0.0000573234,"c":0.0000574454,"v":9412.2784,"t":1719435600}
+{"o":0.0000574454,"h":0.0000586628,"l":0.000057113,"c":0.0000581074,"v":102043.309917,"t":1719439200}
+{"o":0.0000581074,"h":0.0000588356,"l":0.0000578273,"c":0.0000583509,"v":73336.096071,"t":1719442800}
+{"o":0.0000583509,"h":0.0000593498,"l":0.0000580881,"c":0.0000587342,"v":19184.00707,"t":1719446400}
+{"o":0.0000587342,"h":0.0000590158,"l":0.0000576133,"c":0.0000578417,"v":41275.037095,"t":1719450000}
+{"o":0.0000578417,"h":0.0000582307,"l":0.0000576573,"c":0.0000576996,"v":0.0,"t":1719453600}
+{"o":0.0000576996,"h":0.0000584231,"l":0.0000572598,"c":0.0000575499,"v":30759.436156,"t":1719457200}
+{"o":0.0000575499,"h":0.0000594636,"l":0.0000574358,"c":0.0000594171,"v":120707.296381,"t":1719460800}
+{"o":0.0000594171,"h":0.0000598751,"l":0.0000593263,"c":0.0000597692,"v":0.0,"t":1719464400}
+{"o":0.0000597692,"h":0.0000602135,"l":0.0000588325,"c":0.0000591122,"v":12195.156218,"t":1719468000}
+{"o":0.0000591122,"h":0.0000613799,"l":0.0000579019,"c":0.0000602021,"v":276205.950827,"t":1719471600}
+{"o":0.0000602021,"h":0.0000637614,"l":0.0000600017,"c":0.0000607752,"v":503555.02533,"t":1719475200}
+{"o":0.0000607752,"h":0.0000616612,"l":0.0000598787,"c":0.0000604999,"v":50277.825548,"t":1719478800}
+{"o":0.0000604999,"h":0.0000657108,"l":0.0000600157,"c":0.0000629954,"v":899736.1793770002,"t":1719482400}
+{"o":0.0000629954,"h":0.0000632034,"l":0.0000613687,"c":0.0000618815,"v":170909.4101489999,"t":1719486000}
+{"o":0.0000618815,"h":0.0000620864,"l":0.0000608284,"c":0.0000611445,"v":10515.076748,"t":1719489600}
+{"o":0.0000611445,"h":0.00006525,"l":0.0000568457,"c":0.0000602441,"v":354324.7687090001,"t":1719493200}
+{"o":0.0000602441,"h":0.0000632436,"l":0.000058943,"c":0.0000609084,"v":236566.070959,"t":1719496800}
+{"o":0.0000609084,"h":0.0000616838,"l":0.0000588396,"c":0.0000594258,"v":181165.868552,"t":1719500400}
+{"o":0.0000594258,"h":0.0000601792,"l":0.0000587277,"c":0.0000596867,"v":93486.131099,"t":1719504000}
+{"o":0.0000596867,"h":0.0000606805,"l":0.0000593471,"c":0.000060162,"v":22281.14908,"t":1719507600}
+{"o":0.000060162,"h":0.000060903,"l":0.0000583863,"c":0.0000588997,"v":115675.283861,"t":1719511200}
+{"o":0.0000588997,"h":0.0000594244,"l":0.0000586836,"c":0.000059095,"v":10581.508759,"t":1719514800}
+{"o":0.000059095,"h":0.0000599428,"l":0.000058156,"c":0.0000583853,"v":166754.1120080001,"t":1719518400}
+{"o":0.0000583853,"h":0.0000589685,"l":0.0000576808,"c":0.0000581183,"v":16083.861928,"t":1719522000}
+{"o":0.0000581183,"h":0.000058334,"l":0.0000579458,"c":0.0000580355,"v":1965.759109,"t":1719525600}
+{"o":0.0000580355,"h":0.0000584879,"l":0.0000579212,"c":0.0000582083,"v":1000.166063,"t":1719529200}
+{"o":0.0000582083,"h":0.0000591689,"l":0.0000569234,"c":0.0000579877,"v":25619.017726,"t":1719532800}
+{"o":0.0000579877,"h":0.0000591056,"l":0.0000567947,"c":0.0000583849,"v":18000.0,"t":1719536400}
+{"o":0.0000583849,"h":0.0000608443,"l":0.0000574453,"c":0.0000600075,"v":168326.269725,"t":1719540000}
+{"o":0.0000600075,"h":0.000064505,"l":0.0000571567,"c":0.0000626761,"v":723040.4821370003,"t":1719543600}
+{"o":0.0000626761,"h":0.0000635301,"l":0.0000612073,"c":0.0000622382,"v":84002.214878,"t":1719547200}
+{"o":0.0000622382,"h":0.0000634502,"l":0.0000610301,"c":0.0000620161,"v":50776.868214,"t":1719550800}
+{"o":0.0000620161,"h":0.0000637318,"l":0.0000605767,"c":0.0000622258,"v":235850.4610509999,"t":1719554400}
+{"o":0.0000622258,"h":0.0000640185,"l":0.0000621203,"c":0.000063336,"v":134331.969226,"t":1719558000}
+{"o":0.000063336,"h":0.0000645787,"l":0.000062783,"c":0.0000638682,"v":90030.726303,"t":1719561600}
+{"o":0.0000638682,"h":0.0000642901,"l":0.0000634091,"c":0.0000635686,"v":18700.858841,"t":1719565200}
+{"o":0.0000635686,"h":0.0000640187,"l":0.0000627897,"c":0.0000631397,"v":16467.555349,"t":1719568800}
+{"o":0.0000631397,"h":0.0000635016,"l":0.0000606367,"c":0.000061249,"v":192475.819759,"t":1719572400}
+{"o":0.000061249,"h":0.000061803,"l":0.0000601085,"c":0.0000613769,"v":50112.270127,"t":1719576000}
+{"o":0.0000613769,"h":0.0000631049,"l":0.0000603651,"c":0.0000616329,"v":116706.733245,"t":1719579600}
+{"o":0.0000616329,"h":0.0000640352,"l":0.0000605823,"c":0.0000637172,"v":162527.7557750001,"t":1719583200}
+{"o":0.0000637172,"h":0.0000652482,"l":0.0000620235,"c":0.0000631316,"v":170301.384527,"t":1719586800}
+{"o":0.0000631316,"h":0.0000652103,"l":0.0000628674,"c":0.0000641994,"v":76447.491171,"t":1719590400}
+{"o":0.0000641994,"h":0.0000655422,"l":0.0000625511,"c":0.000063936,"v":58744.430232,"t":1719594000}
+{"o":0.000063936,"h":0.0000650027,"l":0.000063118,"c":0.0000632606,"v":75572.999342,"t":1719597600}
+{"o":0.0000632606,"h":0.0000639728,"l":0.0000629545,"c":0.0000634731,"v":2000.0,"t":1719601200}
+{"o":0.0000634731,"h":0.0000645035,"l":0.0000631195,"c":0.0000643481,"v":29392.974634,"t":1719604800}
+{"o":0.0000643481,"h":0.000064877,"l":0.0000638621,"c":0.0000640056,"v":10914.784989,"t":1719608400}
+{"o":0.0000640056,"h":0.0000642494,"l":0.0000625078,"c":0.000063071,"v":81232.732026,"t":1719612000}
+{"o":0.000063071,"h":0.0000632611,"l":0.0000613756,"c":0.0000620581,"v":97520.041066,"t":1719615600}
+{"o":0.0000620581,"h":0.0000620814,"l":0.0000612335,"c":0.0000614443,"v":28049.563078,"t":1719619200}
+{"o":0.0000614443,"h":0.0000614881,"l":0.0000586641,"c":0.0000603388,"v":259463.775455,"t":1719622800}
+{"o":0.0000603388,"h":0.0000606025,"l":0.0000599378,"c":0.0000602973,"v":24827.081141,"t":1719626400}
+{"o":0.0000602973,"h":0.0000605294,"l":0.0000600077,"c":0.0000601928,"v":12351.692186,"t":1719630000}
+{"o":0.0000601928,"h":0.0000619422,"l":0.0000601471,"c":0.0000609127,"v":145005.14973,"t":1719633600}
+{"o":0.0000609127,"h":0.0000614464,"l":0.0000605444,"c":0.0000608882,"v":16505.268761,"t":1719637200}
+{"o":0.0000608882,"h":0.0000608915,"l":0.000060154,"c":0.0000603207,"v":16569.705391,"t":1719640800}
+{"o":0.0000603207,"h":0.0000610531,"l":0.0000559222,"c":0.0000579107,"v":501023.3273620001,"t":1719644400}
+{"o":0.0000579107,"h":0.0000602941,"l":0.000056036,"c":0.0000599692,"v":474881.8338030001,"t":1719648000}
+{"o":0.0000599692,"h":0.0000601805,"l":0.0000592793,"c":0.0000592793,"v":25118.695564,"t":1719651600}
+{"o":0.0000592793,"h":0.0000612129,"l":0.0000591351,"c":0.0000609084,"v":114983.181238,"t":1719655200}
+{"o":0.0000609084,"h":0.0000610691,"l":0.0000598273,"c":0.0000599326,"v":45029.012939,"t":1719658800}
+{"o":0.0000599326,"h":0.0000601982,"l":0.0000597784,"c":0.0000600719,"v":0.0,"t":1719662400}
+{"o":0.0000600719,"h":0.000061287,"l":0.0000600041,"c":0.0000611806,"v":54051.750143,"t":1719666000}
+{"o":0.0000611806,"h":0.0000618401,"l":0.0000606631,"c":0.000061009,"v":18442.680473,"t":1719669600}
+{"o":0.000061009,"h":0.0000611748,"l":0.0000594768,"c":0.0000599383,"v":62189.73593,"t":1719673200}
+{"o":0.0000599383,"h":0.0000602476,"l":0.0000594803,"c":0.000059968,"v":10048.238387,"t":1719676800}
+{"o":0.000059968,"h":0.0000608086,"l":0.0000595709,"c":0.0000605206,"v":38039.100628,"t":1719680400}
+{"o":0.0000605206,"h":0.0000614011,"l":0.000060489,"c":0.0000611234,"v":63748.967548,"t":1719684000}
+{"o":0.0000611234,"h":0.0000619039,"l":0.0000610898,"c":0.0000615193,"v":2605.682634,"t":1719687600}
+{"o":0.0000615193,"h":0.0000619351,"l":0.0000613186,"c":0.0000616616,"v":162.804515,"t":1719691200}
+{"o":0.0000616616,"h":0.0000619024,"l":0.000060332,"c":0.0000605483,"v":31426.526858,"t":1719694800}
+{"o":0.0000605483,"h":0.0000609807,"l":0.0000604633,"c":0.0000608242,"v":0.0,"t":1719698400}
+{"o":0.0000608242,"h":0.0000608553,"l":0.0000597949,"c":0.0000600329,"v":57073.181334,"t":1719702000}
+{"o":0.0000600329,"h":0.0000605038,"l":0.0000596706,"c":0.0000601577,"v":964.033665,"t":1719705600}
+{"o":0.0000601577,"h":0.0000606088,"l":0.0000601425,"c":0.0000604471,"v":0.0,"t":1719709200}
+{"o":0.0000604471,"h":0.0000612419,"l":0.0000604122,"c":0.0000609761,"v":0.0,"t":1719712800}
+{"o":0.0000609761,"h":0.0000612899,"l":0.0000598399,"c":0.0000609412,"v":47489.905459,"t":1719716400}
+{"o":0.0000609412,"h":0.0000613275,"l":0.0000554963,"c":0.0000570879,"v":560236.0587070001,"t":1719720000}
+{"o":0.0000570879,"h":0.0000577682,"l":0.0000568166,"c":0.000056896,"v":60143.991336,"t":1719723600}
+{"o":0.000056896,"h":0.0000577103,"l":0.0000562941,"c":0.0000563151,"v":99953.514057,"t":1719727200}
+{"o":0.0000563151,"h":0.0000582718,"l":0.0000555187,"c":0.0000576027,"v":23645.87909,"t":1719730800}
+{"o":0.0000576027,"h":0.0000578092,"l":0.0000569287,"c":0.000057058,"v":14786.549868,"t":1719734400}
+{"o":0.000057058,"h":0.000058001,"l":0.0000568433,"c":0.0000579233,"v":40332.700446,"t":1719738000}
+{"o":0.0000579233,"h":0.0000585716,"l":0.0000576591,"c":0.0000578377,"v":42652.282432,"t":1719741600}
+{"o":0.0000578377,"h":0.0000584906,"l":0.0000575561,"c":0.0000582775,"v":17298.19311,"t":1719745200}
+{"o":0.0000582775,"h":0.000058516,"l":0.0000556531,"c":0.0000559745,"v":155923.233777,"t":1719748800}
+{"o":0.0000559745,"h":0.0000573582,"l":0.0000554267,"c":0.0000564936,"v":38211.417808,"t":1719752400}
+{"o":0.0000564936,"h":0.0000568989,"l":0.000056458,"c":0.0000567253,"v":4395.545123,"t":1719756000}
+{"o":0.0000567253,"h":0.0000574145,"l":0.0000559962,"c":0.0000566186,"v":50907.643892,"t":1719759600}
+{"o":0.0000566186,"h":0.0000571029,"l":0.0000558006,"c":0.0000560736,"v":12328.632415,"t":1719763200}
+{"o":0.0000560736,"h":0.000056416,"l":0.0000556006,"c":0.0000558592,"v":31008.437024,"t":1719766800}
+{"o":0.0000558592,"h":0.0000567723,"l":0.0000552038,"c":0.0000562178,"v":11956.000347,"t":1719770400}
+{"o":0.0000562178,"h":0.0000565293,"l":0.0000560157,"c":0.0000561985,"v":34730.553805,"t":1719774000}
+{"o":0.0000561985,"h":0.0000567809,"l":0.0000555582,"c":0.0000561135,"v":26137.0174,"t":1719777600}
+{"o":0.0000561135,"h":0.0000563127,"l":0.0000549643,"c":0.0000553998,"v":104108.389706,"t":1719781200}
+{"o":0.0000553998,"h":0.0000568012,"l":0.0000542471,"c":0.0000553857,"v":36786.304337,"t":1719784800}
+{"o":0.0000553857,"h":0.0000558525,"l":0.0000553164,"c":0.0000557566,"v":2063.58508,"t":1719788400}
+{"o":0.0000557566,"h":0.000056634,"l":0.0000551924,"c":0.0000559237,"v":10141.938771,"t":1719792000}
+{"o":0.0000559237,"h":0.0000610722,"l":0.0000554316,"c":0.0000599584,"v":517311.9988180001,"t":1719795600}
+{"o":0.0000599584,"h":0.0000604255,"l":0.0000574594,"c":0.000059183,"v":265276.658138,"t":1719799200}
+{"o":0.000059183,"h":0.0000599698,"l":0.0000589457,"c":0.0000593101,"v":50069.024497,"t":1719802800}
+{"o":0.0000593101,"h":0.0000611762,"l":0.0000589177,"c":0.0000603998,"v":177154.593715,"t":1719806400}
+{"o":0.0000603998,"h":0.0000604189,"l":0.0000571327,"c":0.0000574688,"v":388934.79798,"t":1719810000}
+{"o":0.0000574688,"h":0.0000580435,"l":0.0000573959,"c":0.0000575819,"v":22915.696888,"t":1719813600}
+{"o":0.0000575819,"h":0.0000593076,"l":0.0000572991,"c":0.0000587526,"v":74946.283522,"t":1719817200}
+{"o":0.0000587526,"h":0.0000601192,"l":0.00005784,"c":0.0000584816,"v":91827.969065,"t":1719820800}
+{"o":0.0000584816,"h":0.000059091,"l":0.0000582448,"c":0.0000587138,"v":8661.424123,"t":1719824400}
+{"o":0.0000587138,"h":0.000059165,"l":0.0000581733,"c":0.0000585894,"v":5965.0,"t":1719828000}
+{"o":0.0000585894,"h":0.0000589863,"l":0.0000573186,"c":0.000057831,"v":49209.088944,"t":1719831600}
+{"o":0.000057831,"h":0.000058096,"l":0.0000572965,"c":0.0000574794,"v":5837.203683,"t":1719835200}
+{"o":0.0000574794,"h":0.0000586728,"l":0.000056811,"c":0.0000574039,"v":42393.05509,"t":1719838800}
+{"o":0.0000574039,"h":0.0000601256,"l":0.0000570233,"c":0.0000593262,"v":114144.670096,"t":1719842400}
+{"o":0.0000593262,"h":0.0000601734,"l":0.0000589922,"c":0.0000594757,"v":34938.553458,"t":1719846000}
+{"o":0.0000594757,"h":0.0000599024,"l":0.0000587147,"c":0.0000592215,"v":14307.158123,"t":1719849600}
+{"o":0.0000592215,"h":0.0000600947,"l":0.0000585882,"c":0.0000596814,"v":19694.164926,"t":1719853200}
+{"o":0.0000596814,"h":0.0000601523,"l":0.0000586838,"c":0.0000591156,"v":31974.442798,"t":1719856800}
+{"o":0.0000591156,"h":0.0000595716,"l":0.0000590448,"c":0.0000592454,"v":1013.363773,"t":1719860400}
+{"o":0.0000592454,"h":0.000059319,"l":0.000058269,"c":0.0000584791,"v":30438.594351,"t":1719864000}
+{"o":0.0000584791,"h":0.0000623953,"l":0.0000581347,"c":0.0000584103,"v":341613.5785,"t":1719867600}
+{"o":0.0000584103,"h":0.0000590607,"l":0.0000582077,"c":0.000058587,"v":12405.009474,"t":1719871200}
+{"o":0.000058587,"h":0.0000589297,"l":0.0000584559,"c":0.000058699,"v":518.693119,"t":1719874800}
+{"o":0.000058699,"h":0.0000589067,"l":0.00005831,"c":0.0000584355,"v":0.0,"t":1719878400}
+{"o":0.0000584355,"h":0.0000587113,"l":0.0000580603,"c":0.0000581415,"v":32051.46776,"t":1719882000}
+{"o":0.0000581415,"h":0.0000581654,"l":0.0000549602,"c":0.0000557992,"v":283351.447722,"t":1719885600}
+{"o":0.0000557992,"h":0.0000567191,"l":0.0000554154,"c":0.0000564444,"v":35477.011438,"t":1719889200}
+{"o":0.0000564444,"h":0.0000565691,"l":0.0000552199,"c":0.0000561716,"v":96809.606029,"t":1719892800}
+{"o":0.0000561716,"h":0.0000565902,"l":0.0000560223,"c":0.000056475,"v":30566.54163,"t":1719896400}
+{"o":0.000056475,"h":0.0000570523,"l":0.0000556764,"c":0.000056204,"v":26834.263872,"t":1719900000}
+{"o":0.000056204,"h":0.0000596133,"l":0.0000557442,"c":0.0000588597,"v":323198.8733569999,"t":1719903600}
+{"o":0.0000588597,"h":0.0000590869,"l":0.0000583607,"c":0.0000585145,"v":4417.556617,"t":1719907200}
+{"o":0.0000585145,"h":0.0000594974,"l":0.0000583169,"c":0.0000592498,"v":27900.466084,"t":1719910800}
+{"o":0.0000592498,"h":0.0000595151,"l":0.0000589819,"c":0.0000589986,"v":3686.473404,"t":1719914400}
+{"o":0.0000589986,"h":0.0000597636,"l":0.0000569158,"c":0.0000571302,"v":143238.9448569999,"t":1719918000}
+{"o":0.0000571302,"h":0.0000592888,"l":0.0000564028,"c":0.0000583363,"v":75514.996897,"t":1719921600}
+{"o":0.0000583363,"h":0.0000591189,"l":0.000057282,"c":0.0000583858,"v":6968.711427,"t":1719925200}
+{"o":0.0000583858,"h":0.0000590417,"l":0.0000561886,"c":0.0000566546,"v":81613.993255,"t":1719928800}
+{"o":0.0000566546,"h":0.0000573298,"l":0.0000563567,"c":0.0000570369,"v":14826.525846,"t":1719932400}
+{"o":0.0000570369,"h":0.0000573864,"l":0.000056299,"c":0.0000564146,"v":38246.462417,"t":1719936000}
+{"o":0.0000564146,"h":0.0000584615,"l":0.000056032,"c":0.0000576579,"v":63794.263612,"t":1719939600}
+{"o":0.0000576579,"h":0.0000589128,"l":0.0000562954,"c":0.0000577341,"v":32558.918453,"t":1719943200}
+{"o":0.0000577341,"h":0.0000591233,"l":0.0000575106,"c":0.0000587047,"v":83247.704154,"t":1719946800}
+{"o":0.0000587047,"h":0.0000590678,"l":0.0000584357,"c":0.000058757,"v":4996.856183,"t":1719950400}
+{"o":0.000058757,"h":0.0000588385,"l":0.0000582198,"c":0.0000583296,"v":144.215999,"t":1719954000}
+{"o":0.0000583296,"h":0.0000592959,"l":0.0000579212,"c":0.000058718,"v":19266.377955,"t":1719957600}
+{"o":0.000058718,"h":0.0000593062,"l":0.0000585674,"c":0.0000591985,"v":72.085518,"t":1719961200}
+{"o":0.0000591985,"h":0.0000594887,"l":0.0000586979,"c":0.0000592157,"v":29438.90131,"t":1719964800}
+{"o":0.0000592157,"h":0.0000604902,"l":0.000058897,"c":0.0000599831,"v":85142.531554,"t":1719968400}
+{"o":0.0000599831,"h":0.0000602364,"l":0.0000577024,"c":0.0000580474,"v":79138.261416,"t":1719972000}
+{"o":0.0000580474,"h":0.0000591358,"l":0.0000572368,"c":0.0000578517,"v":7260.872737,"t":1719975600}
+{"o":0.0000578517,"h":0.0000589423,"l":0.0000563533,"c":0.0000572584,"v":47468.678941,"t":1719979200}
+{"o":0.0000572584,"h":0.0000573175,"l":0.0000559149,"c":0.0000561156,"v":150993.858816,"t":1719982800}
+{"o":0.0000561156,"h":0.0000563753,"l":0.0000532844,"c":0.0000539754,"v":440409.671957,"t":1719986400}
+{"o":0.0000539754,"h":0.0000548592,"l":0.0000536658,"c":0.0000545809,"v":4283.953241,"t":1719990000}
+{"o":0.0000545809,"h":0.0000552207,"l":0.0000533721,"c":0.0000540004,"v":80895.602556,"t":1719993600}
+{"o":0.0000540004,"h":0.0000550958,"l":0.0000536744,"c":0.0000547774,"v":45629.751633,"t":1719997200}
+{"o":0.0000547774,"h":0.0000564126,"l":0.0000530032,"c":0.0000538567,"v":64287.270723,"t":1720000800}
+{"o":0.0000538567,"h":0.0000556196,"l":0.0000529627,"c":0.0000536984,"v":267918.248645,"t":1720004400}
+{"o":0.0000536984,"h":0.0000548974,"l":0.0000513298,"c":0.0000542603,"v":670253.5426060001,"t":1720008000}
+{"o":0.0000542603,"h":0.0000553702,"l":0.0000532701,"c":0.0000538679,"v":73617.423269,"t":1720011600}
+{"o":0.0000538679,"h":0.0000547901,"l":0.0000526572,"c":0.0000536041,"v":35248.924822,"t":1720015200}
+{"o":0.0000536041,"h":0.0000543387,"l":0.0000528926,"c":0.0000537433,"v":22053.500132,"t":1720018800}
+{"o":0.0000537433,"h":0.0000543472,"l":0.0000528616,"c":0.0000538023,"v":96388.685124,"t":1720022400}
+{"o":0.0000538023,"h":0.0000546281,"l":0.0000536864,"c":0.0000540163,"v":33104.809222,"t":1720026000}
+{"o":0.0000540163,"h":0.0000543004,"l":0.0000538208,"c":0.0000541111,"v":0.0,"t":1720029600}
+{"o":0.0000541111,"h":0.0000550602,"l":0.0000526343,"c":0.0000535952,"v":95873.880609,"t":1720033200}
+{"o":0.0000535952,"h":0.0000556401,"l":0.0000531821,"c":0.0000540942,"v":195078.093054,"t":1720036800}
+{"o":0.0000540942,"h":0.0000544267,"l":0.000052787,"c":0.0000534791,"v":4340.730422,"t":1720040400}
+{"o":0.0000534791,"h":0.0000545655,"l":0.0000534016,"c":0.0000538448,"v":89517.910325,"t":1720044000}
+{"o":0.0000538448,"h":0.0000542334,"l":0.0000534102,"c":0.0000538919,"v":9627.38974,"t":1720047600}
+{"o":0.0000538919,"h":0.0000542548,"l":0.0000518061,"c":0.0000526145,"v":118943.164052,"t":1720051200}
+{"o":0.0000526145,"h":0.000055912,"l":0.0000500961,"c":0.0000528483,"v":21733.979159,"t":1720054800}
+{"o":0.0000528483,"h":0.0000550528,"l":0.0000517361,"c":0.000053459,"v":74219.072488,"t":1720058400}
+{"o":0.000053459,"h":0.0000541911,"l":0.0000527308,"c":0.0000534707,"v":67116.404959,"t":1720062000}
+{"o":0.0000534707,"h":0.0000538216,"l":0.0000533776,"c":0.0000536622,"v":0.0,"t":1720065600}
+{"o":0.0000536622,"h":0.0000546963,"l":0.0000535993,"c":0.0000546494,"v":68928.099912,"t":1720069200}
+{"o":0.0000546494,"h":0.0000557707,"l":0.0000513344,"c":0.0000532027,"v":275748.15001,"t":1720072800}
+{"o":0.0000532027,"h":0.0000548489,"l":0.0000521394,"c":0.0000524926,"v":205451.202972,"t":1720076400}
+{"o":0.0000524926,"h":0.00005328,"l":0.000051448,"c":0.0000517914,"v":71140.370891,"t":1720080000}
+{"o":0.0000517914,"h":0.0000524572,"l":0.0000509816,"c":0.0000520569,"v":44124.422088,"t":1720083600}
+{"o":0.0000520569,"h":0.000052837,"l":0.0000512466,"c":0.0000513013,"v":37819.21525,"t":1720087200}
+{"o":0.0000513013,"h":0.0000520122,"l":0.0000511958,"c":0.0000519015,"v":0.0,"t":1720090800}
+{"o":0.0000519015,"h":0.0000528278,"l":0.0000512451,"c":0.000052127,"v":8085.722076,"t":1720094400}
+{"o":0.000052127,"h":0.0000534737,"l":0.000049241,"c":0.0000505344,"v":356427.2458500001,"t":1720098000}
+{"o":0.0000505344,"h":0.0000523065,"l":0.0000497578,"c":0.0000509249,"v":232750.912704,"t":1720101600}
+{"o":0.0000509249,"h":0.0000511904,"l":0.0000503336,"c":0.0000505359,"v":56.432106,"t":1720105200}
+{"o":0.0000505359,"h":0.0000511697,"l":0.0000501886,"c":0.0000504811,"v":47524.550377,"t":1720108800}
+{"o":0.0000504811,"h":0.0000509079,"l":0.0000500561,"c":0.0000505512,"v":123271.340543,"t":1720112400}
+{"o":0.0000505512,"h":0.0000512136,"l":0.0000499803,"c":0.0000506279,"v":14671.704479,"t":1720116000}
+{"o":0.0000506279,"h":0.0000516217,"l":0.0000497383,"c":0.0000516006,"v":32542.221065,"t":1720119600}
+{"o":0.0000516006,"h":0.0000518497,"l":0.0000494344,"c":0.0000495803,"v":82832.560229,"t":1720123200}
+{"o":0.0000495803,"h":0.0000499866,"l":0.0000493445,"c":0.0000497571,"v":7683.096342,"t":1720126800}
+{"o":0.0000497571,"h":0.0000507288,"l":0.0000494494,"c":0.0000505817,"v":11452.830126,"t":1720130400}
+{"o":0.0000505817,"h":0.0000526314,"l":0.0000505389,"c":0.0000523852,"v":0.0,"t":1720134000}
+{"o":0.0000523852,"h":0.0000539644,"l":0.0000493793,"c":0.0000499477,"v":42821.71995,"t":1720137600}
+{"o":0.0000499477,"h":0.0000511294,"l":0.0000488457,"c":0.0000490656,"v":69617.374839,"t":1720141200}
+{"o":0.0000490656,"h":0.0000517273,"l":0.000048243,"c":0.0000499961,"v":22994.872044,"t":1720144800}
+{"o":0.0000499961,"h":0.0000511685,"l":0.000048216,"c":0.0000487425,"v":96774.105669,"t":1720148400}
+{"o":0.0000487425,"h":0.000050708,"l":0.0000472266,"c":0.0000480491,"v":170820.252233,"t":1720152000}
+{"o":0.0000480491,"h":0.0000483068,"l":0.0000454331,"c":0.0000462728,"v":160819.4099259999,"t":1720155600}
+{"o":0.0000462728,"h":0.0000473002,"l":0.0000448034,"c":0.0000455975,"v":73080.104301,"t":1720159200}
+{"o":0.0000455975,"h":0.0000459068,"l":0.0000374098,"c":0.0000397303,"v":1012811.8618780001,"t":1720162800}
+{"o":0.0000397303,"h":0.0000545282,"l":0.0000367656,"c":0.0000403352,"v":4320919.7511490006,"t":1720166400}
+{"o":0.0000403352,"h":0.0000440917,"l":0.000039158,"c":0.0000426064,"v":652075.568207,"t":1720170000}
+{"o":0.0000426064,"h":0.0000442747,"l":0.0000414675,"c":0.0000428785,"v":221834.386213,"t":1720173600}
+{"o":0.0000428785,"h":0.0000451444,"l":0.0000421381,"c":0.000044047,"v":256461.78278,"t":1720177200}
+{"o":0.000044047,"h":0.0000450037,"l":0.0000431128,"c":0.0000446887,"v":21101.448828,"t":1720180800}
+{"o":0.0000446887,"h":0.0000459141,"l":0.0000428537,"c":0.0000442637,"v":101287.618982,"t":1720184400}
+{"o":0.0000442637,"h":0.0000450322,"l":0.0000440253,"c":0.000044339,"v":28398.818191,"t":1720188000}
+{"o":0.000044339,"h":0.0000445335,"l":0.0000435998,"c":0.000043623,"v":6826.625862,"t":1720191600}
+{"o":0.000043623,"h":0.0000456292,"l":0.0000431618,"c":0.0000452232,"v":12889.27911,"t":1720195200}
+{"o":0.0000452232,"h":0.0000455419,"l":0.0000438146,"c":0.0000447204,"v":137578.177831,"t":1720198800}
+{"o":0.0000447204,"h":0.0000453179,"l":0.0000443815,"c":0.0000447699,"v":7594.0,"t":1720202400}
+{"o":0.0000447699,"h":0.0000453101,"l":0.000044428,"c":0.000044723,"v":62417.57683,"t":1720206000}
+{"o":0.000044723,"h":0.0000449828,"l":0.0000441412,"c":0.0000442133,"v":228.637098,"t":1720209600}
+{"o":0.0000442133,"h":0.0000449051,"l":0.0000440576,"c":0.0000444528,"v":13246.320535,"t":1720213200}
+{"o":0.0000444528,"h":0.0000447392,"l":0.000043929,"c":0.0000442932,"v":29295.69396,"t":1720216800}
+{"o":0.0000442932,"h":0.0000443123,"l":0.0000434591,"c":0.0000436586,"v":20226.156783,"t":1720220400}
+{"o":0.0000436586,"h":0.0000449041,"l":0.000042527,"c":0.0000444011,"v":44277.753948,"t":1720224000}
+{"o":0.0000444011,"h":0.0000449657,"l":0.0000434952,"c":0.000044087,"v":32365.559726,"t":1720227600}
+{"o":0.000044087,"h":0.0000444593,"l":0.0000436756,"c":0.0000438106,"v":1942.170751,"t":1720231200}
+{"o":0.0000438106,"h":0.000044068,"l":0.0000433947,"c":0.0000437702,"v":1195.974767,"t":1720234800}
+{"o":0.0000437702,"h":0.0000441201,"l":0.0000436163,"c":0.0000440925,"v":13725.874382,"t":1720238400}
+{"o":0.0000440925,"h":0.000044139,"l":0.000043663,"c":0.0000438513,"v":847.335891,"t":1720242000}
+{"o":0.0000438513,"h":0.0000449739,"l":0.0000431031,"c":0.0000444157,"v":23763.624325,"t":1720245600}
+{"o":0.0000444157,"h":0.0000451856,"l":0.0000438614,"c":0.00004439,"v":135165.201688,"t":1720249200}
+{"o":0.00004439,"h":0.0000445631,"l":0.0000440469,"c":0.0000443539,"v":0.0,"t":1720252800}
+{"o":0.0000443539,"h":0.0000445516,"l":0.0000428793,"c":0.0000435513,"v":81754.0,"t":1720256400}
+{"o":0.0000435513,"h":0.0000439836,"l":0.0000433299,"c":0.0000438827,"v":17991.863113,"t":1720260000}
+{"o":0.0000438827,"h":0.0000442877,"l":0.000043645,"c":0.0000439849,"v":6857.704732,"t":1720263600}
+{"o":0.0000439849,"h":0.0000475561,"l":0.0000438486,"c":0.0000472303,"v":262154.713863,"t":1720267200}
+{"o":0.0000472303,"h":0.000047416,"l":0.0000466973,"c":0.0000470281,"v":143.745861,"t":1720270800}
+{"o":0.0000470281,"h":0.0000480829,"l":0.0000465034,"c":0.0000468253,"v":31005.879578,"t":1720274400}
+{"o":0.0000468253,"h":0.0000475988,"l":0.0000460163,"c":0.0000464463,"v":112880.516845,"t":1720278000}
+{"o":0.0000464463,"h":0.0000467856,"l":0.0000451332,"c":0.0000454837,"v":30000.0,"t":1720281600}
+{"o":0.0000454837,"h":0.0000463468,"l":0.000045296,"c":0.0000461586,"v":66623.367052,"t":1720285200}
+{"o":0.0000461586,"h":0.0000463697,"l":0.0000455323,"c":0.0000456054,"v":27761.589462,"t":1720288800}
+{"o":0.0000456054,"h":0.0000457247,"l":0.0000449143,"c":0.0000451973,"v":78250.254737,"t":1720292400}
+{"o":0.0000451973,"h":0.0000454008,"l":0.0000448522,"c":0.0000452947,"v":36178.924746,"t":1720296000}
+{"o":0.0000452947,"h":0.0000453152,"l":0.0000447392,"c":0.0000451345,"v":5860.8353,"t":1720299600}
+{"o":0.0000451345,"h":0.0000451478,"l":0.000044361,"c":0.000044406,"v":50035.067122,"t":1720303200}
+{"o":0.000044406,"h":0.0000447606,"l":0.0000419263,"c":0.0000422322,"v":286682.831581,"t":1720306800}
+{"o":0.0000422322,"h":0.0000428107,"l":0.0000412971,"c":0.0000420211,"v":76441.543132,"t":1720310400}
+{"o":0.0000420211,"h":0.0000423306,"l":0.0000415496,"c":0.0000419676,"v":21719.218342,"t":1720314000}
+{"o":0.0000419676,"h":0.0000424131,"l":0.0000402232,"c":0.0000418909,"v":300357.894254,"t":1720317600}
+{"o":0.0000418909,"h":0.0000423942,"l":0.000041602,"c":0.0000417532,"v":12663.329004,"t":1720321200}
+{"o":0.0000417532,"h":0.0000426092,"l":0.0000406291,"c":0.0000414373,"v":135819.495293,"t":1720324800}
+{"o":0.0000414373,"h":0.000042018,"l":0.0000409086,"c":0.0000409995,"v":119087.001583,"t":1720328400}
+{"o":0.0000409995,"h":0.0000415195,"l":0.0000406427,"c":0.0000414812,"v":73808.40866,"t":1720332000}
+{"o":0.0000414812,"h":0.0000420297,"l":0.0000405536,"c":0.0000409602,"v":44860.743869,"t":1720335600}
+{"o":0.0000409602,"h":0.0000428691,"l":0.000040786,"c":0.0000415805,"v":348086.841464,"t":1720339200}
+{"o":0.0000415805,"h":0.0000416764,"l":0.0000406917,"c":0.0000408245,"v":25305.245511,"t":1720342800}
+{"o":0.0000408245,"h":0.000041035,"l":0.000040613,"c":0.000040908,"v":0.0,"t":1720346400}
+{"o":0.000040908,"h":0.0000412126,"l":0.0000407684,"c":0.0000409979,"v":8965.227449,"t":1720350000}
+{"o":0.0000409979,"h":0.0000416586,"l":0.0000407202,"c":0.0000410399,"v":155708.536213,"t":1720353600}
+{"o":0.0000410399,"h":0.0000420083,"l":0.0000399974,"c":0.0000408551,"v":3827.244432,"t":1720357200}
+{"o":0.0000408551,"h":0.0000412275,"l":0.0000393828,"c":0.0000399661,"v":161722.543693,"t":1720360800}
+{"o":0.0000399661,"h":0.0000405685,"l":0.0000396535,"c":0.0000401959,"v":13067.01888,"t":1720364400}
+{"o":0.0000401959,"h":0.0000408731,"l":0.0000397307,"c":0.0000404383,"v":8652.932221,"t":1720368000}
+{"o":0.0000404383,"h":0.0000407529,"l":0.0000402458,"c":0.0000403036,"v":230.061369,"t":1720371600}
+{"o":0.0000403036,"h":0.0000405454,"l":0.0000400455,"c":0.0000405229,"v":0.0,"t":1720375200}
+{"o":0.0000405229,"h":0.0000407621,"l":0.0000398823,"c":0.0000401834,"v":31909.60215,"t":1720378800}
+{"o":0.0000401834,"h":0.000040443,"l":0.0000396148,"c":0.0000399447,"v":39361.852031,"t":1720382400}
+{"o":0.0000399447,"h":0.0000410712,"l":0.000038801,"c":0.0000395677,"v":1775.917562,"t":1720386000}
+{"o":0.0000395677,"h":0.0000401038,"l":0.0000393184,"c":0.0000399392,"v":779.396576,"t":1720389600}
+{"o":0.0000399392,"h":0.0000407111,"l":0.0000397402,"c":0.0000403644,"v":4179.064494,"t":1720393200}
+{"o":0.0000403644,"h":0.0000412599,"l":0.000039152,"c":0.000040384,"v":40780.663561,"t":1720396800}
+{"o":0.000040384,"h":0.0000433106,"l":0.0000388,"c":0.0000417968,"v":324567.756368,"t":1720400400}
+{"o":0.0000417968,"h":0.0000426323,"l":0.0000399887,"c":0.0000404218,"v":205039.560884,"t":1720404000}
+{"o":0.0000404218,"h":0.000040685,"l":0.0000391731,"c":0.0000397058,"v":146166.012212,"t":1720407600}
+{"o":0.0000397058,"h":0.0000399586,"l":0.0000388928,"c":0.0000390135,"v":328.959863,"t":1720411200}
+{"o":0.0000390135,"h":0.0000395013,"l":0.0000379229,"c":0.0000384497,"v":210255.337607,"t":1720414800}
+{"o":0.0000384497,"h":0.0000388935,"l":0.0000381897,"c":0.0000387333,"v":7845.096308,"t":1720418400}
+{"o":0.0000387333,"h":0.0000391674,"l":0.000038461,"c":0.0000388575,"v":44434.123893,"t":1720422000}
+{"o":0.0000388575,"h":0.0000419324,"l":0.0000366655,"c":0.0000395038,"v":41225.326151,"t":1720425600}
+{"o":0.0000395038,"h":0.0000399393,"l":0.0000391684,"c":0.0000397511,"v":0.0,"t":1720429200}
+{"o":0.0000397511,"h":0.0000402575,"l":0.0000393859,"c":0.0000400974,"v":0.0,"t":1720432800}
+{"o":0.0000400974,"h":0.0000402731,"l":0.0000389819,"c":0.0000396348,"v":5683.410157,"t":1720436400}
+{"o":0.0000396348,"h":0.0000399801,"l":0.0000390581,"c":0.0000395996,"v":1517.987645,"t":1720440000}
+{"o":0.0000395996,"h":0.0000398339,"l":0.0000393413,"c":0.0000395497,"v":0.0,"t":1720443600}
+{"o":0.0000395497,"h":0.0000416079,"l":0.0000392607,"c":0.000040178,"v":302101.919874,"t":1720447200}
+{"o":0.000040178,"h":0.0000406547,"l":0.0000396308,"c":0.000040458,"v":256.425794,"t":1720450800}
+{"o":0.000040458,"h":0.0000412253,"l":0.0000400925,"c":0.0000406884,"v":0.0,"t":1720454400}
+{"o":0.0000406884,"h":0.0000409275,"l":0.0000403241,"c":0.0000405595,"v":0.0,"t":1720458000}
+{"o":0.0000405595,"h":0.0000425009,"l":0.0000402193,"c":0.0000419067,"v":34641.784515,"t":1720461600}
+{"o":0.0000419067,"h":0.0000425627,"l":0.0000417015,"c":0.0000422129,"v":19622.755426,"t":1720465200}
+{"o":0.0000422129,"h":0.0000425024,"l":0.0000415964,"c":0.0000421186,"v":277.174854,"t":1720468800}
+{"o":0.0000421186,"h":0.0000421822,"l":0.0000406461,"c":0.0000409345,"v":172609.643542,"t":1720472400}
+{"o":0.0000409345,"h":0.0000416987,"l":0.000039996,"c":0.0000414958,"v":103429.557721,"t":1720476000}
+{"o":0.0000414958,"h":0.0000420447,"l":0.0000413738,"c":0.0000415574,"v":2051.20357,"t":1720479600}
+{"o":0.0000415574,"h":0.0000422619,"l":0.0000405534,"c":0.0000410537,"v":46505.643561,"t":1720483200}
+{"o":0.0000410537,"h":0.0000414182,"l":0.0000396879,"c":0.0000408249,"v":40222.556911,"t":1720486800}
+{"o":0.0000408249,"h":0.0000415853,"l":0.0000397742,"c":0.0000405981,"v":19150.700452,"t":1720490400}
+{"o":0.0000405981,"h":0.0000409664,"l":0.0000403361,"c":0.0000404127,"v":0.0,"t":1720494000}
+{"o":0.0000404127,"h":0.0000405109,"l":0.0000400621,"c":0.0000403084,"v":0.0,"t":1720497600}
+{"o":0.0000403084,"h":0.0000421525,"l":0.0000400778,"c":0.0000417339,"v":91500.499932,"t":1720501200}
+{"o":0.0000417339,"h":0.0000420498,"l":0.0000411968,"c":0.0000415073,"v":2524.337623,"t":1720504800}
+{"o":0.0000415073,"h":0.0000433749,"l":0.0000413234,"c":0.0000429836,"v":217253.944283,"t":1720508400}
+{"o":0.0000429836,"h":0.000043174,"l":0.0000349163,"c":0.0000377277,"v":1608730.9030069998,"t":1720512000}
+{"o":0.0000377277,"h":0.0000380027,"l":0.0000375399,"c":0.0000379782,"v":29045.227358,"t":1720515600}
+{"o":0.0000379782,"h":0.0000382353,"l":0.0000378803,"c":0.0000380749,"v":0.0,"t":1720519200}
+{"o":0.0000380749,"h":0.0000385102,"l":0.0000378914,"c":0.0000380604,"v":3702.415468,"t":1720522800}
+{"o":0.0000380604,"h":0.000039193,"l":0.0000379664,"c":0.000039016,"v":96320.366709,"t":1720526400}
+{"o":0.000039016,"h":0.0000393838,"l":0.0000382845,"c":0.000038618,"v":16007.464527,"t":1720530000}
+{"o":0.000038618,"h":0.0000390404,"l":0.000036277,"c":0.0000373493,"v":306028.232585,"t":1720533600}
+{"o":0.0000373493,"h":0.0000377787,"l":0.0000332294,"c":0.0000364005,"v":684522.6268770001,"t":1720537200}
+{"o":0.0000364005,"h":0.0000375599,"l":0.0000358673,"c":0.0000366924,"v":139385.474283,"t":1720540800}
+{"o":0.0000366924,"h":0.0000402816,"l":0.0000365869,"c":0.0000392508,"v":546489.1299970001,"t":1720544400}
+{"o":0.0000392508,"h":0.0000393966,"l":0.0000387404,"c":0.0000389329,"v":64404.912055,"t":1720548000}
+{"o":0.0000389329,"h":0.0000391936,"l":0.0000385524,"c":0.0000387139,"v":812.937837,"t":1720551600}
+{"o":0.0000387139,"h":0.0000387524,"l":0.0000380885,"c":0.0000384117,"v":32663.003,"t":1720555200}
+{"o":0.0000384117,"h":0.000038618,"l":0.0000374138,"c":0.0000377657,"v":156202.483498,"t":1720558800}
+{"o":0.0000377657,"h":0.0000380608,"l":0.0000376473,"c":0.0000379487,"v":44.787913,"t":1720562400}
+{"o":0.0000379487,"h":0.0000380403,"l":0.0000369997,"c":0.0000372872,"v":122529.345088,"t":1720566000}
+{"o":0.0000372872,"h":0.0000379288,"l":0.0000372311,"c":0.0000378664,"v":9225.423113,"t":1720569600}
+{"o":0.0000378664,"h":0.0000380324,"l":0.0000367243,"c":0.0000371796,"v":168692.309166,"t":1720573200}
+{"o":0.0000371796,"h":0.0000375036,"l":0.0000369344,"c":0.0000370267,"v":13532.801636,"t":1720576800}
+{"o":0.0000370267,"h":0.0000371666,"l":0.0000368066,"c":0.000036834,"v":0.0,"t":1720580400}
+{"o":0.000036834,"h":0.0000400846,"l":0.0000358443,"c":0.0000388723,"v":236192.636767,"t":1720584000}
+{"o":0.0000388723,"h":0.0000392627,"l":0.0000380183,"c":0.0000385597,"v":4331.79089,"t":1720587600}
+{"o":0.0000385597,"h":0.000038715,"l":0.0000338271,"c":0.0000350352,"v":593816.0643120001,"t":1720591200}
+{"o":0.0000350352,"h":0.0000359096,"l":0.0000350097,"c":0.0000355968,"v":60862.440842,"t":1720594800}
+{"o":0.0000355968,"h":0.000036578,"l":0.0000355092,"c":0.0000363722,"v":103638.031566,"t":1720598400}
+{"o":0.0000363722,"h":0.0000370809,"l":0.0000356097,"c":0.0000358442,"v":171382.168849,"t":1720602000}
+{"o":0.0000358442,"h":0.0000361768,"l":0.0000356155,"c":0.0000358678,"v":973.425747,"t":1720605600}
+{"o":0.0000358678,"h":0.000036273,"l":0.0000354859,"c":0.0000361219,"v":41010.939985,"t":1720609200}
+{"o":0.0000361219,"h":0.0000366729,"l":0.0000360175,"c":0.000036324,"v":0.0,"t":1720612800}
+{"o":0.000036324,"h":0.0000365531,"l":0.0000350545,"c":0.0000353235,"v":142146.261971,"t":1720616400}
+{"o":0.0000353235,"h":0.0000361799,"l":0.0000351699,"c":0.0000356255,"v":34954.490453,"t":1720620000}
+{"o":0.0000356255,"h":0.0000358311,"l":0.0000352477,"c":0.0000353984,"v":861.104133,"t":1720623600}
+{"o":0.0000353984,"h":0.0000361007,"l":0.0000350353,"c":0.0000360196,"v":75488.276997,"t":1720627200}
+{"o":0.0000360196,"h":0.0000362437,"l":0.000035843,"c":0.0000358914,"v":2605.682634,"t":1720630800}
+{"o":0.0000358914,"h":0.0000364487,"l":0.0000357636,"c":0.000035951,"v":94877.396301,"t":1720634400}
+{"o":0.000035951,"h":0.000036087,"l":0.00003581,"c":0.0000358952,"v":7898.178017,"t":1720638000}
+{"o":0.0000358952,"h":0.0000360358,"l":0.0000356927,"c":0.0000358656,"v":9260.204981,"t":1720641600}
+{"o":0.0000358656,"h":0.000036127,"l":0.0000355423,"c":0.0000356355,"v":23343.795019,"t":1720645200}
+{"o":0.0000356355,"h":0.0000363172,"l":0.0000354388,"c":0.0000361318,"v":67419.718007,"t":1720648800}
+{"o":0.0000361318,"h":0.0000362755,"l":0.0000359114,"c":0.0000360831,"v":2145.98227,"t":1720652400}
+{"o":0.0000360831,"h":0.0000365066,"l":0.0000360831,"c":0.0000361672,"v":1.099782,"t":1720656000}
+{"o":0.0000361672,"h":0.0000364205,"l":0.0000358183,"c":0.0000358881,"v":0.0,"t":1720659600}
+{"o":0.0000358881,"h":0.0000377409,"l":0.0000357842,"c":0.0000377409,"v":153250.79194,"t":1720663200}
+{"o":0.0000377409,"h":0.000038427,"l":0.0000371275,"c":0.0000375675,"v":41814.392652,"t":1720666800}
+{"o":0.0000375675,"h":0.000037631,"l":0.0000373884,"c":0.0000374855,"v":0.0,"t":1720670400}
+{"o":0.0000374855,"h":0.0000375803,"l":0.0000372838,"c":0.0000373299,"v":0.0,"t":1720674000}
+{"o":0.0000373299,"h":0.0000374139,"l":0.0000371685,"c":0.0000372563,"v":0.0,"t":1720677600}
+{"o":0.0000372563,"h":0.0000378462,"l":0.0000369702,"c":0.0000374283,"v":2400.751576,"t":1720681200}
+{"o":0.0000374283,"h":0.0000374283,"l":0.0000371973,"c":0.0000373264,"v":0.0,"t":1720684800}
+{"o":0.0000373264,"h":0.0000373621,"l":0.0000315554,"c":0.0000339282,"v":852515.6250360002,"t":1720688400}
+{"o":0.0000339282,"h":0.0000341345,"l":0.0000338267,"c":0.0000339222,"v":1922.0,"t":1720692000}
+{"o":0.0000339222,"h":0.0000350728,"l":0.0000332001,"c":0.0000332792,"v":285581.677595,"t":1720695600}
+{"o":0.0000332792,"h":0.0000343531,"l":0.0000327689,"c":0.0000341946,"v":93992.36723,"t":1720699200}
+{"o":0.0000341946,"h":0.0000346431,"l":0.0000341649,"c":0.0000345183,"v":22211.197474,"t":1720702800}
+{"o":0.0000345183,"h":0.0000350956,"l":0.0000344537,"c":0.0000348993,"v":0.0,"t":1720706400}
+{"o":0.0000348993,"h":0.0000357743,"l":0.000034305,"c":0.0000349958,"v":3008.182071,"t":1720710000}
+{"o":0.0000349958,"h":0.0000352671,"l":0.000034019,"c":0.000034195,"v":11074.047285,"t":1720713600}
+{"o":0.000034195,"h":0.0000345416,"l":0.0000340273,"c":0.0000343081,"v":400.0,"t":1720717200}
+{"o":0.0000343081,"h":0.0000347065,"l":0.0000341402,"c":0.000034511,"v":45903.037674,"t":1720720800}
+{"o":0.000034511,"h":0.0000351085,"l":0.0000344302,"c":0.0000349906,"v":1041.427276,"t":1720724400}
+{"o":0.0000349906,"h":0.0000352277,"l":0.0000341146,"c":0.0000342814,"v":49134.099814,"t":1720728000}
+{"o":0.0000342814,"h":0.0000345618,"l":0.0000338613,"c":0.0000340691,"v":4423.71633,"t":1720731600}
+{"o":0.0000340691,"h":0.0000342498,"l":0.000033785,"c":0.0000338757,"v":28417.394575,"t":1720735200}
+{"o":0.0000338757,"h":0.0000341537,"l":0.0000331067,"c":0.0000336055,"v":38094.319669,"t":1720738800}
+{"o":0.0000336055,"h":0.0000336723,"l":0.000033135,"c":0.0000334477,"v":999.0,"t":1720742400}
+{"o":0.0000334477,"h":0.0000343173,"l":0.0000331113,"c":0.0000336588,"v":49804.439539,"t":1720746000}
+{"o":0.0000336588,"h":0.0000342983,"l":0.0000331977,"c":0.0000336752,"v":34404.12326,"t":1720749600}
+{"o":0.0000336752,"h":0.0000342422,"l":0.000033356,"c":0.0000337272,"v":82000.0,"t":1720753200}
+{"o":0.0000337272,"h":0.0000339931,"l":0.0000334612,"c":0.0000336431,"v":21426.914263,"t":1720756800}
+{"o":0.0000336431,"h":0.0000338991,"l":0.0000336181,"c":0.000033772,"v":0.0,"t":1720760400}
+{"o":0.000033772,"h":0.0000338134,"l":0.0000333711,"c":0.0000335979,"v":0.0,"t":1720764000}
+{"o":0.0000335979,"h":0.0000340272,"l":0.0000334916,"c":0.0000338031,"v":0.0,"t":1720767600}
+{"o":0.0000338031,"h":0.0000339236,"l":0.0000335569,"c":0.0000335692,"v":4386.474637,"t":1720771200}
+{"o":0.0000335692,"h":0.000033948,"l":0.000031713,"c":0.0000323669,"v":457884.255897,"t":1720774800}
+{"o":0.0000323669,"h":0.0000326872,"l":0.0000319964,"c":0.0000320092,"v":33336.980554,"t":1720778400}
+{"o":0.0000320092,"h":0.0000324991,"l":0.0000319343,"c":0.0000320174,"v":47706.538127,"t":1720782000}
+{"o":0.0000320174,"h":0.0000324404,"l":0.0000316052,"c":0.0000319474,"v":23866.673954,"t":1720785600}
+{"o":0.0000319474,"h":0.0000322273,"l":0.0000313762,"c":0.0000317356,"v":11688.971841,"t":1720789200}
+{"o":0.0000317356,"h":0.0000325843,"l":0.0000316414,"c":0.0000323924,"v":91535.619251,"t":1720792800}
+{"o":0.0000323924,"h":0.0000332403,"l":0.0000252899,"c":0.000031394,"v":3458475.9473560001,"t":1720796400}
+{"o":0.000031394,"h":0.0000319153,"l":0.0000312524,"c":0.0000317726,"v":40849.482479,"t":1720800000}
+{"o":0.0000317726,"h":0.0000318906,"l":0.0000316053,"c":0.0000316518,"v":47.892248,"t":1720803600}
+{"o":0.0000316518,"h":0.0000317355,"l":0.0000311572,"c":0.0000313795,"v":36702.594568,"t":1720807200}
+{"o":0.0000313795,"h":0.0000317195,"l":0.0000309279,"c":0.0000312884,"v":17387.442756,"t":1720810800}
+{"o":0.0000312884,"h":0.0000317119,"l":0.0000312616,"c":0.000031393,"v":0.0,"t":1720814400}
+{"o":0.000031393,"h":0.0000321623,"l":0.0000310493,"c":0.0000320024,"v":170277.896813,"t":1720818000}
+{"o":0.0000320024,"h":0.0000322573,"l":0.0000318682,"c":0.0000320674,"v":5852.173488,"t":1720821600}
+{"o":0.0000320674,"h":0.0000321339,"l":0.0000319008,"c":0.0000319224,"v":0.0,"t":1720825200}
+{"o":0.0000319224,"h":0.0000321034,"l":0.0000319052,"c":0.00003201,"v":0.0,"t":1720828800}
+{"o":0.00003201,"h":0.0000323914,"l":0.0000318102,"c":0.0000320874,"v":88928.870314,"t":1720832400}
+{"o":0.0000320874,"h":0.0000322629,"l":0.0000310889,"c":0.0000314889,"v":445319.364029,"t":1720836000}
+{"o":0.0000314889,"h":0.0000315601,"l":0.0000314289,"c":0.0000315475,"v":0.0,"t":1720839600}
+{"o":0.0000315475,"h":0.0000321646,"l":0.0000315207,"c":0.0000321376,"v":50000.0,"t":1720843200}
+{"o":0.0000321376,"h":0.0000321885,"l":0.0000317873,"c":0.0000317873,"v":6511.526933,"t":1720846800}
+{"o":0.0000317873,"h":0.0000318955,"l":0.0000317204,"c":0.0000318478,"v":0.0,"t":1720850400}
+{"o":0.0000318478,"h":0.0000319173,"l":0.0000316875,"c":0.000031704,"v":15066.299034,"t":1720854000}
+{"o":0.000031704,"h":0.0000318949,"l":0.0000312907,"c":0.0000315233,"v":50000.0,"t":1720857600}
+{"o":0.0000315233,"h":0.0000315556,"l":0.0000310625,"c":0.0000310733,"v":0.0,"t":1720861200}
+{"o":0.0000310733,"h":0.000031377,"l":0.0000308579,"c":0.0000311007,"v":11052.0,"t":1720864800}
+{"o":0.0000311007,"h":0.0000312375,"l":0.0000309727,"c":0.0000310723,"v":2623.453862,"t":1720868400}
+{"o":0.0000310723,"h":0.0000315681,"l":0.0000309761,"c":0.0000314512,"v":63442.341061,"t":1720872000}
+{"o":0.0000314512,"h":0.0000319344,"l":0.0000313597,"c":0.0000314376,"v":41597.97482,"t":1720875600}
+{"o":0.0000314376,"h":0.0000316385,"l":0.0000309645,"c":0.0000310028,"v":50600.0,"t":1720879200}
+{"o":0.0000310028,"h":0.0000310982,"l":0.0000308175,"c":0.0000308419,"v":2179.494128,"t":1720882800}
+{"o":0.0000308419,"h":0.0000313972,"l":0.0000307485,"c":0.0000313202,"v":1606.329484,"t":1720886400}
+{"o":0.0000313202,"h":0.0000329699,"l":0.0000307647,"c":0.0000328873,"v":266618.182695,"t":1720890000}
+{"o":0.0000328873,"h":0.000032998,"l":0.0000328326,"c":0.0000329548,"v":0.0,"t":1720893600}
+{"o":0.0000329548,"h":0.0000329621,"l":0.0000320943,"c":0.000032128,"v":91371.937326,"t":1720897200}
+{"o":0.000032128,"h":0.0000323144,"l":0.0000319969,"c":0.0000322883,"v":26386.858356,"t":1720900800}
+{"o":0.0000322883,"h":0.0000324986,"l":0.0000320691,"c":0.0000320693,"v":17577.332137,"t":1720904400}
+{"o":0.0000320693,"h":0.0000328242,"l":0.000031623,"c":0.0000321285,"v":24800.497718,"t":1720908000}
+{"o":0.0000321285,"h":0.0000326289,"l":0.0000291117,"c":0.0000294755,"v":357186.0725539999,"t":1720911600}
+{"o":0.0000294755,"h":0.0000294869,"l":0.000028817,"c":0.0000288626,"v":0.0,"t":1720915200}
+{"o":0.0000288626,"h":0.0000295625,"l":0.0000282945,"c":0.0000283441,"v":151191.018187,"t":1720918800}
+{"o":0.0000283441,"h":0.0000286948,"l":0.0000273424,"c":0.0000276362,"v":112722.251569,"t":1720922400}
+{"o":0.0000276362,"h":0.0000276474,"l":0.0000274598,"c":0.0000275787,"v":0.0,"t":1720926000}
+{"o":0.0000275787,"h":0.0000275989,"l":0.0000249916,"c":0.0000252674,"v":534751.2346920001,"t":1720929600}
+{"o":0.0000252674,"h":0.0000255486,"l":0.0000241307,"c":0.0000253092,"v":835574.7173040002,"t":1720933200}
+{"o":0.0000253092,"h":0.000026401,"l":0.0000252458,"c":0.0000263789,"v":140023.288932,"t":1720936800}
+{"o":0.0000263789,"h":0.0000280138,"l":0.0000262525,"c":0.0000278439,"v":224569.053342,"t":1720940400}
+{"o":0.0000278439,"h":0.0000283496,"l":0.0000276857,"c":0.0000279236,"v":64931.202405,"t":1720944000}
+{"o":0.0000279236,"h":0.000028312,"l":0.0000274765,"c":0.0000280168,"v":39386.962615,"t":1720947600}
+{"o":0.0000280168,"h":0.000028318,"l":0.000027718,"c":0.0000280353,"v":17753.953469,"t":1720951200}
+{"o":0.0000280353,"h":0.0000281017,"l":0.000027602,"c":0.0000277474,"v":8825.0,"t":1720954800}
+{"o":0.0000277474,"h":0.0000279756,"l":0.0000275363,"c":0.0000277408,"v":10162.810008,"t":1720958400}
+{"o":0.0000277408,"h":0.0000278306,"l":0.0000275294,"c":0.0000276007,"v":15275.351424,"t":1720962000}
+{"o":0.0000276007,"h":0.0000278549,"l":0.00002747,"c":0.0000275659,"v":5405.321888,"t":1720965600}
+{"o":0.0000275659,"h":0.0000277697,"l":0.0000271065,"c":0.0000271393,"v":114452.773301,"t":1720969200}
+{"o":0.0000271393,"h":0.0000272905,"l":0.0000269816,"c":0.0000270688,"v":10507.197842,"t":1720972800}
+{"o":0.0000270688,"h":0.0000273963,"l":0.0000268228,"c":0.0000269149,"v":38396.907453,"t":1720976400}
+{"o":0.0000269149,"h":0.000026975,"l":0.0000268352,"c":0.0000268617,"v":275.626407,"t":1720980000}
+{"o":0.0000268617,"h":0.0000275895,"l":0.0000268216,"c":0.0000274731,"v":82321.977582,"t":1720983600}
+{"o":0.0000274731,"h":0.0000277675,"l":0.0000272724,"c":0.000027666,"v":12003.495985,"t":1720987200}
+{"o":0.000027666,"h":0.0000276946,"l":0.0000271332,"c":0.0000271516,"v":2485.255578,"t":1720990800}
+{"o":0.0000271516,"h":0.0000276018,"l":0.0000271223,"c":0.0000274899,"v":1839.336829,"t":1720994400}
+{"o":0.0000274899,"h":0.0000275222,"l":0.0000272402,"c":0.0000274074,"v":0.0,"t":1720998000}
+{"o":0.0000274074,"h":0.0000280428,"l":0.0000267273,"c":0.0000274265,"v":9951.320873,"t":1721001600}
+{"o":0.0000274265,"h":0.0000289524,"l":0.0000272248,"c":0.0000287539,"v":177244.180045,"t":1721005200}
+{"o":0.0000287539,"h":0.0000290501,"l":0.0000285186,"c":0.0000287814,"v":400.0,"t":1721008800}
+{"o":0.0000287814,"h":0.0000289898,"l":0.0000287526,"c":0.0000288668,"v":0.0,"t":1721012400}
+{"o":0.0000288668,"h":0.0000290152,"l":0.0000286154,"c":0.0000287433,"v":1421.512883,"t":1721016000}
+{"o":0.0000287433,"h":0.0000288311,"l":0.0000284168,"c":0.0000284602,"v":39164.0,"t":1721019600}
+{"o":0.0000284602,"h":0.0000285726,"l":0.0000270692,"c":0.0000271933,"v":205554.811985,"t":1721023200}
+{"o":0.0000271933,"h":0.0000272067,"l":0.0000268,"c":0.000026948,"v":5580.935772,"t":1721026800}
+{"o":0.000026948,"h":0.0000272473,"l":0.0000265495,"c":0.0000267733,"v":55715.387133,"t":1721030400}
+{"o":0.0000267733,"h":0.0000269175,"l":0.000026475,"c":0.0000265937,"v":22826.14901,"t":1721034000}
+{"o":0.0000265937,"h":0.0000267605,"l":0.0000264601,"c":0.0000266717,"v":12922.62323,"t":1721037600}
+{"o":0.0000266717,"h":0.0000268764,"l":0.0000264091,"c":0.0000264812,"v":155566.117345,"t":1721041200}
+{"o":0.0001399739,"h":0.0001449092,"l":0.0001381345,"c":0.0001399739,"v":55772.93266,"t":1713844800}
+{"o":0.0001399739,"h":0.0001473587,"l":0.0001361908,"c":0.0001451288,"v":261331.31028,"t":1713848400}
+{"o":0.0001451288,"h":0.0001518939,"l":0.0001439395,"c":0.0001467916,"v":220557.057843,"t":1713852000}
+{"o":0.0001467916,"h":0.0001493445,"l":0.000141886,"c":0.0001439087,"v":101504.731139,"t":1713855600}
+{"o":0.0001439087,"h":0.0001487122,"l":0.0001418983,"c":0.0001459017,"v":141905.60542,"t":1713859200}
+{"o":0.0001459017,"h":0.0001978004,"l":0.0001440127,"c":0.000173018,"v":2214137.0518440008,"t":1713862800}
+{"o":0.000173018,"h":0.0001764776,"l":0.0001580173,"c":0.0001634105,"v":424618.6168860001,"t":1713866400}
+{"o":0.0001634105,"h":0.0001677479,"l":0.0001605099,"c":0.0001659633,"v":165846.495512,"t":1713870000}
+{"o":0.0001659633,"h":0.000169168,"l":0.0001616178,"c":0.0001627415,"v":200309.966753,"t":1713873600}
+{"o":0.0001627415,"h":0.000175684,"l":0.0001600954,"c":0.0001711283,"v":188397.639464,"t":1713877200}
+{"o":0.0001711283,"h":0.0001821137,"l":0.000153234,"c":0.0001537421,"v":475817.8609820001,"t":1713880800}
+{"o":0.0001537421,"h":0.0001593258,"l":0.0001420505,"c":0.0001561893,"v":670291.8366250002,"t":1713884400}
+{"o":0.0001561893,"h":0.0001677989,"l":0.0001494987,"c":0.0001513845,"v":389639.6389610001,"t":1713888000}
+{"o":0.0001513845,"h":0.000151969,"l":0.0001297681,"c":0.0001342218,"v":610614.7127650002,"t":1713891600}
+{"o":0.0001342218,"h":0.0001537252,"l":0.000133756,"c":0.0001477685,"v":485528.0159659998,"t":1713895200}
+{"o":0.0001477685,"h":0.0001705204,"l":0.0001475863,"c":0.0001534827,"v":879168.5335559996,"t":1713898800}
+{"o":0.0001534827,"h":0.0001583154,"l":0.0001490296,"c":0.000156015,"v":290807.347783,"t":1713902400}
+{"o":0.000156015,"h":0.000167072,"l":0.0001551846,"c":0.000159278,"v":367227.7735040002,"t":1713906000}
+{"o":0.000159278,"h":0.0001626753,"l":0.000156584,"c":0.0001587094,"v":85592.197755,"t":1713909600}
+{"o":0.0001587094,"h":0.0001957595,"l":0.0001566324,"c":0.0001719192,"v":933860.0442839996,"t":1713913200}
+{"o":0.0001719192,"h":0.0002596435,"l":0.000167569,"c":0.000209645,"v":4041548.4443129986,"t":1713916800}
+{"o":0.000209645,"h":0.0002871676,"l":0.0001860661,"c":0.0002146954,"v":2828948.3755810005,"t":1713920400}
+{"o":0.0002146954,"h":0.0002408187,"l":0.0002127974,"c":0.0002301294,"v":879942.623665,"t":1713924000}
+{"o":0.0002301294,"h":0.0002494544,"l":0.0001830723,"c":0.000186193,"v":1497324.7005339998,"t":1713927600}
+{"o":0.000186193,"h":0.0002083865,"l":0.0001649104,"c":0.0001964418,"v":1766642.0109750007,"t":1713931200}
+{"o":0.0001964418,"h":0.0002257839,"l":0.0001913246,"c":0.0002082972,"v":828199.1934849999,"t":1713934800}
+{"o":0.0002082972,"h":0.0002117761,"l":0.0001956001,"c":0.0001967222,"v":346497.7470559999,"t":1713938400}
+{"o":0.0001967222,"h":0.000205206,"l":0.0001905525,"c":0.0001976474,"v":249869.8156120001,"t":1713942000}
+{"o":0.0001976474,"h":0.0001998443,"l":0.0001726875,"c":0.0001792382,"v":595175.6807860001,"t":1713945600}
+{"o":0.0001792382,"h":0.0001890872,"l":0.0001736568,"c":0.0001837763,"v":416267.5751450001,"t":1713949200}
+{"o":0.0001837763,"h":0.0001916152,"l":0.0001788775,"c":0.0001835834,"v":559223.9997520002,"t":1713952800}
+{"o":0.0001835834,"h":0.000184549,"l":0.0001687154,"c":0.0001789157,"v":821002.6584339997,"t":1713956400}
+{"o":0.0001789157,"h":0.0001824059,"l":0.0001525075,"c":0.0001670243,"v":1048429.4530479996,"t":1713960000}
+{"o":0.0001670243,"h":0.0001779005,"l":0.0001577255,"c":0.0001608314,"v":453823.1481129999,"t":1713963600}
+{"o":0.0001608314,"h":0.000171783,"l":0.0001494205,"c":0.0001541323,"v":367144.041423,"t":1713967200}
+{"o":0.0001541323,"h":0.0001611651,"l":0.0001455026,"c":0.0001576829,"v":558585.335898,"t":1713970800}
+{"o":0.0001576829,"h":0.0001678464,"l":0.0001561363,"c":0.0001656933,"v":234561.9935530001,"t":1713974400}
+{"o":0.0001656933,"h":0.0001793642,"l":0.0001587583,"c":0.000170937,"v":345263.3937389999,"t":1713978000}
+{"o":0.000170937,"h":0.0001768478,"l":0.0001577801,"c":0.0001627655,"v":275736.7614129999,"t":1713981600}
+{"o":0.0001627655,"h":0.0001647473,"l":0.0001521099,"c":0.0001581497,"v":235730.997858,"t":1713985200}
+{"o":0.0001581497,"h":0.0001940381,"l":0.00015532,"c":0.0001932038,"v":633701.197398,"t":1713988800}
+{"o":0.0001932038,"h":0.0002002176,"l":0.0001855146,"c":0.0001959278,"v":552559.9166380002,"t":1713992400}
+{"o":0.0001959278,"h":0.0002004578,"l":0.0001779928,"c":0.0001844122,"v":304395.526976,"t":1713996000}
+{"o":0.0001844122,"h":0.0001891927,"l":0.0001770601,"c":0.0001853681,"v":173694.229801,"t":1713999600}
+{"o":0.0001853681,"h":0.0001927528,"l":0.0001800083,"c":0.0001871909,"v":211524.104879,"t":1714003200}
+{"o":0.0001871909,"h":0.0001917864,"l":0.0001816536,"c":0.0001860431,"v":56963.9208,"t":1714006800}
+{"o":0.0001860431,"h":0.0001876247,"l":0.0001684928,"c":0.0001817498,"v":463717.9333560003,"t":1714010400}
+{"o":0.0001817498,"h":0.0001849546,"l":0.0001783855,"c":0.0001829431,"v":100148.004876,"t":1714014000}
+{"o":0.0001829431,"h":0.0001870942,"l":0.0001771013,"c":0.0001801075,"v":145359.479878,"t":1714017600}
+{"o":0.0001801075,"h":0.0001859332,"l":0.0001785423,"c":0.0001830821,"v":54022.903098,"t":1714021200}
+{"o":0.0001830821,"h":0.0001878217,"l":0.0001732463,"c":0.0001842181,"v":274968.328209,"t":1714024800}
+{"o":0.0001842181,"h":0.0001878983,"l":0.0001640484,"c":0.0001665172,"v":263772.6665000001,"t":1714028400}
+{"o":0.0001665172,"h":0.0001686474,"l":0.0001506659,"c":0.000152154,"v":370064.9356800001,"t":1714032000}
+{"o":0.000152154,"h":0.0001577697,"l":0.000152154,"c":0.000153212,"v":182232.1828130001,"t":1714035600}
+{"o":0.000153212,"h":0.0001552895,"l":0.000145442,"c":0.0001542771,"v":400357.568751,"t":1714039200}
+{"o":0.0001542771,"h":0.0001550813,"l":0.0001507015,"c":0.0001507015,"v":74271.384743,"t":1714042800}
+{"o":0.0001507015,"h":0.000151038,"l":0.0001469771,"c":0.0001469771,"v":100987.539544,"t":1714046400}
+{"o":0.0001469771,"h":0.0001543485,"l":0.0001436632,"c":0.0001506892,"v":243834.457029,"t":1714050000}
+{"o":0.0001506892,"h":0.0002269308,"l":0.0001506892,"c":0.0001914645,"v":1674991.7293470008,"t":1714053600}
+{"o":0.0001914645,"h":0.0002035662,"l":0.0001914645,"c":0.0001957017,"v":281079.177713,"t":1714057200}
+{"o":0.0001957017,"h":0.0002012492,"l":0.0001929777,"c":0.000199497,"v":171829.465078,"t":1714060800}
+{"o":0.000199497,"h":0.0002013841,"l":0.0001961277,"c":0.0001989029,"v":67667.523394,"t":1714064400}
+{"o":0.0001989029,"h":0.0002012217,"l":0.0001873424,"c":0.0001883452,"v":199226.388853,"t":1714068000}
+{"o":0.0001883452,"h":0.0001913229,"l":0.0001814521,"c":0.0001822157,"v":155789.6278,"t":1714071600}
+{"o":0.0001822157,"h":0.0001879103,"l":0.0001799679,"c":0.0001872827,"v":291466.864055,"t":1714075200}
+{"o":0.0001872827,"h":0.0001889574,"l":0.000177167,"c":0.0001786226,"v":135770.71899,"t":1714078800}
+{"o":0.0001786226,"h":0.0001786226,"l":0.0001659915,"c":0.0001676964,"v":230643.937683,"t":1714082400}
+{"o":0.0001676964,"h":0.0001679116,"l":0.0001644601,"c":0.000166795,"v":77314.491248,"t":1714086000}
+{"o":0.000166795,"h":0.0001675193,"l":0.0001601234,"c":0.0001601234,"v":94693.716982,"t":1714089600}
+{"o":0.0001601234,"h":0.0001934233,"l":0.0001601234,"c":0.0001717262,"v":1103936.7683560003,"t":1714093200}
+{"o":0.0001717262,"h":0.0002111851,"l":0.0001717262,"c":0.0001771506,"v":1944380.5632279997,"t":1714096800}
+{"o":0.0001771506,"h":0.0001854041,"l":0.0001676458,"c":0.000185278,"v":623923.1129259999,"t":1714100400}
+{"o":0.000185278,"h":0.0001857039,"l":0.000176965,"c":0.000176965,"v":125926.725535,"t":1714104000}
+{"o":0.000176965,"h":0.0001813918,"l":0.0001598582,"c":0.0001669243,"v":447843.4750200001,"t":1714107600}
+{"o":0.0001669243,"h":0.000167157,"l":0.0001548392,"c":0.0001559839,"v":414751.914447,"t":1714111200}
+{"o":0.0001559839,"h":0.0001580294,"l":0.000151869,"c":0.0001573269,"v":134789.899043,"t":1714114800}
+{"o":0.0001573269,"h":0.0001573269,"l":0.0001523302,"c":0.000154058,"v":119692.341841,"t":1714118400}
+{"o":0.000154058,"h":0.000155918,"l":0.0001518772,"c":0.0001519834,"v":120446.995706,"t":1714122000}
+{"o":0.0001519834,"h":0.0001519834,"l":0.0001458335,"c":0.0001473283,"v":121709.962012,"t":1714125600}
+{"o":0.0001473283,"h":0.000157384,"l":0.0001473283,"c":0.0001536198,"v":214740.8241429999,"t":1714129200}
+{"o":0.0001536198,"h":0.0001651501,"l":0.0001523807,"c":0.0001638471,"v":305262.78069,"t":1714132800}
+{"o":0.0001638471,"h":0.0001664102,"l":0.0001555968,"c":0.0001578573,"v":231412.592645,"t":1714136400}
+{"o":0.0001578573,"h":0.0001615883,"l":0.0001509337,"c":0.0001553697,"v":109057.612476,"t":1714140000}
+{"o":0.0001553697,"h":0.0001800558,"l":0.0001518391,"c":0.0001720542,"v":856060.2142910002,"t":1714143600}
+{"o":0.0001720542,"h":0.0003752904,"l":0.0001712725,"c":0.0001921584,"v":2241332.7535110004,"t":1714147200}
+{"o":0.0001921584,"h":0.0001933953,"l":0.0001709194,"c":0.0001735562,"v":981276.9175740001,"t":1714150800}
+{"o":0.0001735562,"h":0.0001872681,"l":0.0001717032,"c":0.0001777725,"v":543632.0181540002,"t":1714154400}
+{"o":0.0001777725,"h":0.0001792709,"l":0.0001598628,"c":0.0001647667,"v":505338.279406,"t":1714158000}
+{"o":0.0001647667,"h":0.0001667808,"l":0.0001527562,"c":0.0001592006,"v":457900.0138129999,"t":1714161600}
+{"o":0.0001592006,"h":0.0001672353,"l":0.0001551681,"c":0.0001621289,"v":305302.622483,"t":1714165200}
+{"o":0.0001621289,"h":0.0001682726,"l":0.0001465028,"c":0.0001554525,"v":499517.3266949999,"t":1714168800}
+{"o":0.0001554525,"h":0.0001574869,"l":0.0001477718,"c":0.0001525761,"v":359251.2456220001,"t":1714172400}
+{"o":0.0001525761,"h":0.0001579405,"l":0.0001454535,"c":0.0001481068,"v":148525.123826,"t":1714176000}
+{"o":0.0001481068,"h":0.0001660211,"l":0.0001479656,"c":0.000153617,"v":279397.922367,"t":1714179600}
+{"o":0.000153617,"h":0.0001596536,"l":0.0001479391,"c":0.0001579479,"v":201299.1836180001,"t":1714183200}
+{"o":0.0001579479,"h":0.0001583582,"l":0.0001545411,"c":0.0001551925,"v":209.066478,"t":1714186800}
+{"o":0.0001551925,"h":0.0001558994,"l":0.0001509898,"c":0.0001518979,"v":47316.193396,"t":1714190400}
+{"o":0.0001518979,"h":0.0001786595,"l":0.00015172,"c":0.0001675544,"v":1219253.0316089997,"t":1714194000}
+{"o":0.0001675544,"h":0.0001684841,"l":0.0001598063,"c":0.0001612253,"v":77619.606194,"t":1714197600}
+{"o":0.0001612253,"h":0.0001685275,"l":0.0001584371,"c":0.0001679369,"v":231439.509141,"t":1714201200}
+{"o":0.0001679369,"h":0.0001744987,"l":0.000158888,"c":0.0001608154,"v":228042.523709,"t":1714204800}
+{"o":0.0001608154,"h":0.0001671674,"l":0.0001563737,"c":0.0001571643,"v":231359.968885,"t":1714208400}
+{"o":0.0001571643,"h":0.0001627626,"l":0.0001553164,"c":0.0001610327,"v":157225.970328,"t":1714212000}
+{"o":0.0001610327,"h":0.00017764,"l":0.0001600181,"c":0.0001632435,"v":654952.8874439998,"t":1714215600}
+{"o":0.0001632435,"h":0.0001925916,"l":0.0001570168,"c":0.0001775193,"v":570416.2230000001,"t":1714219200}
+{"o":0.0001775193,"h":0.000177988,"l":0.0001624729,"c":0.0001637908,"v":182184.3589959999,"t":1714222800}
+{"o":0.0001637908,"h":0.0001655016,"l":0.000160126,"c":0.000162502,"v":72045.566413,"t":1714226400}
+{"o":0.000162502,"h":0.000165762,"l":0.0001571493,"c":0.0001607531,"v":226316.340244,"t":1714230000}
+{"o":0.0001607531,"h":0.0001673218,"l":0.000156977,"c":0.0001594342,"v":534121.5247879998,"t":1714233600}
+{"o":0.0001594342,"h":0.0001690003,"l":0.000153293,"c":0.0001622481,"v":292515.4439530001,"t":1714237200}
+{"o":0.0001622481,"h":0.0001661649,"l":0.0001565955,"c":0.0001589809,"v":225310.627279,"t":1714240800}
+{"o":0.0001589809,"h":0.0001595467,"l":0.0001488391,"c":0.0001544416,"v":531601.9270520002,"t":1714244400}
+{"o":0.0001544416,"h":0.0001646175,"l":0.0001529907,"c":0.0001574669,"v":376569.275021,"t":1714248000}
+{"o":0.0001574669,"h":0.0001601254,"l":0.000155234,"c":0.0001592391,"v":71612.627161,"t":1714251600}
+{"o":0.0001592391,"h":0.0001598802,"l":0.0001478885,"c":0.0001514226,"v":465577.794114,"t":1714255200}
+{"o":0.0001514226,"h":0.0001522337,"l":0.0001481878,"c":0.0001503495,"v":68803.43245,"t":1714258800}
+{"o":0.0001503495,"h":0.000152039,"l":0.000146721,"c":0.0001485886,"v":106921.309768,"t":1714262400}
+{"o":0.0001485886,"h":0.0001503936,"l":0.0001458717,"c":0.0001485358,"v":58879.382694,"t":1714266000}
+{"o":0.0001485358,"h":0.0001499999,"l":0.0001426947,"c":0.000145286,"v":133252.031706,"t":1714269600}
+{"o":0.000145286,"h":0.0001490862,"l":0.0001364742,"c":0.0001472648,"v":439520.4927269997,"t":1714273200}
+{"o":0.0001472648,"h":0.0001556021,"l":0.0001470266,"c":0.0001549234,"v":159312.796429,"t":1714276800}
+{"o":0.0001549234,"h":0.0001556159,"l":0.0001471452,"c":0.0001480664,"v":95269.709979,"t":1714280400}
+{"o":0.0001480664,"h":0.0001522821,"l":0.0001475007,"c":0.0001504566,"v":41345.611371,"t":1714284000}
+{"o":0.0001504566,"h":0.0001510677,"l":0.0001447657,"c":0.0001494987,"v":131207.404782,"t":1714287600}
+{"o":0.0001494987,"h":0.0001523339,"l":0.0001465802,"c":0.0001502286,"v":148114.242828,"t":1714291200}
+{"o":0.0001502286,"h":0.0001508579,"l":0.0001436636,"c":0.0001445815,"v":113271.486334,"t":1714294800}
+{"o":0.0001445815,"h":0.0001465098,"l":0.0001405431,"c":0.0001414889,"v":118066.869799,"t":1714298400}
+{"o":0.0001414889,"h":0.0001464687,"l":0.0001412613,"c":0.0001444701,"v":173520.201539,"t":1714302000}
+{"o":0.0001444701,"h":0.0001478849,"l":0.0001435201,"c":0.0001450528,"v":86720.451211,"t":1714305600}
+{"o":0.0001450528,"h":0.0001455496,"l":0.0001412578,"c":0.0001420969,"v":78973.04225,"t":1714309200}
+{"o":0.0001420969,"h":0.0001722206,"l":0.0001387427,"c":0.0001639736,"v":803154.4235739999,"t":1714312800}
+{"o":0.0001639736,"h":0.0001644169,"l":0.00014721,"c":0.0001492305,"v":455700.4872650001,"t":1714316400}
+{"o":0.0001492305,"h":0.0001517259,"l":0.0001462174,"c":0.0001466968,"v":119235.600748,"t":1714320000}
+{"o":0.0001466968,"h":0.0001522718,"l":0.0001227954,"c":0.0001365118,"v":1265657.2346450002,"t":1714323600}
+{"o":0.0001365118,"h":0.0001405739,"l":0.0001335093,"c":0.0001371281,"v":472282.051113,"t":1714327200}
+{"o":0.0001371281,"h":0.0001399123,"l":0.0001351138,"c":0.0001376292,"v":131683.905209,"t":1714330800}
+{"o":0.0001376292,"h":0.0001445156,"l":0.0001343672,"c":0.0001378421,"v":437699.443373,"t":1714334400}
+{"o":0.0001378421,"h":0.0001385968,"l":0.0001326817,"c":0.000135346,"v":137499.041458,"t":1714338000}
+{"o":0.000135346,"h":0.0001432985,"l":0.0001335862,"c":0.0001361297,"v":264496.870178,"t":1714341600}
+{"o":0.0001361297,"h":0.000157591,"l":0.0001346061,"c":0.000144306,"v":774948.7095310002,"t":1714345200}
+{"o":0.000144306,"h":0.0001486557,"l":0.0001433198,"c":0.0001445212,"v":124242.718306,"t":1714348800}
+{"o":0.0001445212,"h":0.0001462206,"l":0.0001347718,"c":0.0001426979,"v":409516.565233,"t":1714352400}
+{"o":0.0001426979,"h":0.0001455817,"l":0.00013683,"c":0.0001423161,"v":144860.732505,"t":1714356000}
+{"o":0.0001423161,"h":0.0001538499,"l":0.00013294,"c":0.0001508453,"v":556439.5696659999,"t":1714359600}
+{"o":0.0001508453,"h":0.0001514971,"l":0.0001409068,"c":0.00014242,"v":232904.416691,"t":1714363200}
+{"o":0.00014242,"h":0.0001431656,"l":0.0001379268,"c":0.0001382806,"v":81457.744035,"t":1714366800}
+{"o":0.0001382806,"h":0.0001422591,"l":0.0001330908,"c":0.0001351048,"v":186918.003245,"t":1714370400}
+{"o":0.0001351048,"h":0.0001390226,"l":0.0001333086,"c":0.0001377824,"v":206416.8235330001,"t":1714374000}
+{"o":0.0001377824,"h":0.000140715,"l":0.0001334784,"c":0.0001353798,"v":113392.826021,"t":1714377600}
+{"o":0.0001353798,"h":0.0001411621,"l":0.0001331644,"c":0.0001379138,"v":177987.179008,"t":1714381200}
+{"o":0.0001379138,"h":0.0001392687,"l":0.0001323034,"c":0.0001380843,"v":181753.316676,"t":1714384800}
+{"o":0.0001380843,"h":0.0001394821,"l":0.000133271,"c":0.0001351279,"v":71723.368733,"t":1714388400}
+{"o":0.0001351279,"h":0.0001359098,"l":0.0001316169,"c":0.0001316626,"v":113663.372151,"t":1714392000}
+{"o":0.0001316626,"h":0.0001362444,"l":0.0001230537,"c":0.0001263307,"v":442661.671023,"t":1714395600}
+{"o":0.0001263307,"h":0.0001487116,"l":0.0001200688,"c":0.0001283851,"v":934634.7318099999,"t":1714399200}
+{"o":0.0001283851,"h":0.0001320879,"l":0.0001265481,"c":0.0001305601,"v":111758.178266,"t":1714402800}
+{"o":0.0001305601,"h":0.0001336876,"l":0.0001248898,"c":0.0001280753,"v":95934.464051,"t":1714406400}
+{"o":0.0001280753,"h":0.0001352569,"l":0.0001255961,"c":0.0001282962,"v":275134.066886,"t":1714410000}
+{"o":0.0001282962,"h":0.0001324069,"l":0.0001281228,"c":0.0001306817,"v":135400.07818,"t":1714413600}
+{"o":0.0001306817,"h":0.000134597,"l":0.0001223995,"c":0.0001278158,"v":480061.4859130001,"t":1714417200}
+{"o":0.0001278158,"h":0.0001441427,"l":0.0001270902,"c":0.0001433831,"v":906921.7576299997,"t":1714420800}
+{"o":0.0001433831,"h":0.0001473368,"l":0.000133822,"c":0.0001372788,"v":622257.3170659997,"t":1714424400}
+{"o":0.0001372788,"h":0.000151929,"l":0.0001341536,"c":0.0001460067,"v":386831.4220730001,"t":1714428000}
+{"o":0.0001460067,"h":0.0001611051,"l":0.0001348852,"c":0.0001365018,"v":926664.0293409999,"t":1714431600}
+{"o":0.0001365018,"h":0.00013798,"l":0.0001298887,"c":0.0001355325,"v":227897.657007,"t":1714435200}
+{"o":0.0001355325,"h":0.0001392838,"l":0.0001336747,"c":0.0001383162,"v":111465.153717,"t":1714438800}
+{"o":0.0001383162,"h":0.0001698918,"l":0.0001361751,"c":0.0001570359,"v":1528030.8900760009,"t":1714442400}
+{"o":0.0001570359,"h":0.0001582226,"l":0.0001490578,"c":0.0001502229,"v":158019.042268,"t":1714446000}
+{"o":0.0001502229,"h":0.0001564269,"l":0.0001497745,"c":0.0001541672,"v":78651.837054,"t":1714449600}
+{"o":0.0001541672,"h":0.0001555374,"l":0.0001416457,"c":0.0001443477,"v":227139.706803,"t":1714453200}
+{"o":0.0001443477,"h":0.0001457188,"l":0.0001394434,"c":0.0001409417,"v":182413.891114,"t":1714456800}
+{"o":0.0001409417,"h":0.0001433638,"l":0.0001357173,"c":0.0001371423,"v":213473.1557110001,"t":1714460400}
+{"o":0.0001371423,"h":0.0001430836,"l":0.0001286245,"c":0.0001332034,"v":224263.7538499999,"t":1714464000}
+{"o":0.0001332034,"h":0.0001406933,"l":0.0001214339,"c":0.0001274999,"v":511532.67117,"t":1714467600}
+{"o":0.0001274999,"h":0.0001328473,"l":0.000126881,"c":0.0001310036,"v":155163.219746,"t":1714471200}
+{"o":0.0001310036,"h":0.0001331153,"l":0.0001283294,"c":0.0001322982,"v":78587.765623,"t":1714474800}
+{"o":0.0001322982,"h":0.0001456793,"l":0.0001254825,"c":0.0001351126,"v":570231.1449049998,"t":1714478400}
+{"o":0.0001351126,"h":0.0001398347,"l":0.0001317028,"c":0.0001341599,"v":87551.08636,"t":1714482000}
+{"o":0.0001341599,"h":0.0001377025,"l":0.0001305553,"c":0.000133845,"v":210900.727324,"t":1714485600}
+{"o":0.000133845,"h":0.0001361168,"l":0.0001206664,"c":0.0001225974,"v":318901.1367769998,"t":1714489200}
+{"o":0.0001225974,"h":0.0001272586,"l":0.000103591,"c":0.0001175445,"v":1487004.1143500004,"t":1714492800}
+{"o":0.0001175445,"h":0.0001217118,"l":0.0001140715,"c":0.0001156073,"v":208658.396289,"t":1714496400}
+{"o":0.0001156073,"h":0.0001201531,"l":0.00011408,"c":0.0001183708,"v":202576.846393,"t":1714500000}
+{"o":0.0001183708,"h":0.0001605751,"l":0.0001177247,"c":0.0001435304,"v":2293319.616012,"t":1714503600}
+{"o":0.0001435304,"h":0.0001612168,"l":0.0001277612,"c":0.0001306664,"v":1981633.2685649986,"t":1714507200}
+{"o":0.0001306664,"h":0.0001485198,"l":0.0001290067,"c":0.0001474387,"v":482550.6730439999,"t":1714510800}
+{"o":0.0001474387,"h":0.0001543576,"l":0.0001438683,"c":0.0001491672,"v":137402.773205,"t":1714514400}
+{"o":0.0001491672,"h":0.0001504636,"l":0.000144359,"c":0.0001487867,"v":204299.964806,"t":1714518000}
+{"o":0.0001487867,"h":0.0001513904,"l":0.0001351145,"c":0.0001383233,"v":223239.5467170001,"t":1714521600}
+{"o":0.0001383233,"h":0.0001433109,"l":0.0001342245,"c":0.0001384712,"v":205599.964648,"t":1714525200}
+{"o":0.0001384712,"h":0.0001545457,"l":0.0001347862,"c":0.0001484756,"v":468843.500303,"t":1714528800}
+{"o":0.0001484756,"h":0.0001513104,"l":0.0001397828,"c":0.0001421369,"v":319757.255105,"t":1714532400}
+{"o":0.0001421369,"h":0.0001427324,"l":0.0001384427,"c":0.0001395815,"v":43138.452148,"t":1714536000}
+{"o":0.0001395815,"h":0.0001416578,"l":0.0001315799,"c":0.0001335732,"v":131541.623164,"t":1714539600}
+{"o":0.0001335732,"h":0.0001366385,"l":0.0001305714,"c":0.0001333223,"v":97495.848051,"t":1714543200}
+{"o":0.0001333223,"h":0.0001410482,"l":0.0001211356,"c":0.0001243453,"v":390053.548096,"t":1714546800}
+{"o":0.0001243453,"h":0.0001707274,"l":0.0001234188,"c":0.0001340043,"v":1137267.8335260001,"t":1714550400}
+{"o":0.0001340043,"h":0.0001417101,"l":0.0001317889,"c":0.0001397836,"v":510378.9665460001,"t":1714554000}
+{"o":0.0001397836,"h":0.0001414347,"l":0.0001342366,"c":0.000135627,"v":148469.209301,"t":1714557600}
+{"o":0.000135627,"h":0.0001452906,"l":0.0001328072,"c":0.000141108,"v":380937.8878340001,"t":1714561200}
+{"o":0.000141108,"h":0.0001416897,"l":0.0001326382,"c":0.0001338722,"v":176372.86819,"t":1714564800}
+{"o":0.0001338722,"h":0.0001368205,"l":0.0001314618,"c":0.0001322806,"v":175353.276749,"t":1714568400}
+{"o":0.0001322806,"h":0.0001373342,"l":0.0001294918,"c":0.0001330213,"v":260059.787781,"t":1714572000}
+{"o":0.0001330213,"h":0.0001362613,"l":0.0001259073,"c":0.0001297622,"v":377221.110395,"t":1714575600}
+{"o":0.0001297622,"h":0.0001340529,"l":0.0001263713,"c":0.0001319457,"v":170562.546546,"t":1714579200}
+{"o":0.0001319457,"h":0.0001350938,"l":0.0001283833,"c":0.0001298748,"v":233151.557994,"t":1714582800}
+{"o":0.0001298748,"h":0.0001513643,"l":0.0001211255,"c":0.0001428662,"v":211054.622376,"t":1714586400}
+{"o":0.0001428662,"h":0.0002636448,"l":0.0001325528,"c":0.0001413118,"v":1758068.3691020003,"t":1714590000}
+{"o":0.0001413118,"h":0.000142918,"l":0.0001336334,"c":0.000135027,"v":136106.736819,"t":1714593600}
+{"o":0.000135027,"h":0.000139898,"l":0.000132318,"c":0.0001340643,"v":208717.8703490001,"t":1714597200}
+{"o":0.0001340643,"h":0.0001389416,"l":0.0001301006,"c":0.0001325937,"v":188871.8995069999,"t":1714600800}
+{"o":0.0001325937,"h":0.0001366157,"l":0.000130366,"c":0.0001332973,"v":173324.793425,"t":1714604400}
+{"o":0.0001332973,"h":0.0001368714,"l":0.0001224293,"c":0.0001273334,"v":276715.736414,"t":1714608000}
+{"o":0.0001273334,"h":0.0001354251,"l":0.0001255733,"c":0.0001278603,"v":190235.9935,"t":1714611600}
+{"o":0.0001278603,"h":0.0001300817,"l":0.0001175567,"c":0.000119577,"v":402408.9341790001,"t":1714615200}
+{"o":0.000119577,"h":0.0001247783,"l":0.0001182899,"c":0.0001229938,"v":193772.837421,"t":1714618800}
+{"o":0.0001229938,"h":0.0001360561,"l":0.0001193593,"c":0.0001269071,"v":673237.1910339999,"t":1714622400}
+{"o":0.0001269071,"h":0.0001643967,"l":0.0001267435,"c":0.0001577674,"v":2047199.169747001,"t":1714626000}
+{"o":0.0001577674,"h":0.0001580543,"l":0.0001446879,"c":0.0001560132,"v":716308.0941059998,"t":1714629600}
+{"o":0.0001560132,"h":0.0001605633,"l":0.0001451945,"c":0.0001510607,"v":598153.893911,"t":1714633200}
+{"o":0.0001510607,"h":0.0001684924,"l":0.000146864,"c":0.0001558108,"v":757579.5562700001,"t":1714636800}
+{"o":0.0001558108,"h":0.0001653194,"l":0.000150854,"c":0.0001515142,"v":461584.9676510001,"t":1714640400}
+{"o":0.0001515142,"h":0.0001587534,"l":0.0001455087,"c":0.000156709,"v":273378.6695200001,"t":1714644000}
+{"o":0.000156709,"h":0.0001599265,"l":0.0001481851,"c":0.0001508669,"v":224169.612827,"t":1714647600}
+{"o":0.0001508669,"h":0.0001544428,"l":0.0001405049,"c":0.0001428356,"v":232808.094089,"t":1714651200}
+{"o":0.0001428356,"h":0.0001506888,"l":0.0001422086,"c":0.000147103,"v":241062.363355,"t":1714654800}
+{"o":0.000147103,"h":0.0001546801,"l":0.0001408839,"c":0.0001452465,"v":446632.2176769999,"t":1714658400}
+{"o":0.0001452465,"h":0.0001456985,"l":0.0001355337,"c":0.000136893,"v":275861.920691,"t":1714662000}
+{"o":0.000136893,"h":0.0001459322,"l":0.0001341913,"c":0.0001450326,"v":256720.996019,"t":1714665600}
+{"o":0.0001450326,"h":0.000147186,"l":0.0001420081,"c":0.0001434476,"v":39492.154705,"t":1714669200}
+{"o":0.0001434476,"h":0.0001523213,"l":0.0001411461,"c":0.0001441893,"v":273308.738288,"t":1714672800}
+{"o":0.0001441893,"h":0.0001481441,"l":0.0001409659,"c":0.0001441265,"v":318518.778023,"t":1714676400}
+{"o":0.0001441265,"h":0.0001556396,"l":0.0001434395,"c":0.0001480135,"v":381927.9694219999,"t":1714680000}
+{"o":0.0001480135,"h":0.0001540874,"l":0.0001442628,"c":0.0001456037,"v":163932.80656,"t":1714683600}
+{"o":0.0001456037,"h":0.000152699,"l":0.0001434195,"c":0.0001495265,"v":142920.730012,"t":1714687200}
+{"o":0.0001495265,"h":0.000151771,"l":0.000145963,"c":0.0001487778,"v":164048.999082,"t":1714690800}
+{"o":0.0001487778,"h":0.0001497692,"l":0.0001386324,"c":0.0001399376,"v":120455.47737,"t":1714694400}
+{"o":0.0001399376,"h":0.0002683633,"l":0.0001365918,"c":0.0001405865,"v":1726612.9514039997,"t":1714698000}
+{"o":0.0001405865,"h":0.0001433711,"l":0.0001364152,"c":0.0001400144,"v":130920.117468,"t":1714701600}
+{"o":0.0001400144,"h":0.0001497275,"l":0.0001363613,"c":0.0001371736,"v":345382.206382,"t":1714705200}
+{"o":0.0001371736,"h":0.0001393069,"l":0.0001337102,"c":0.0001358145,"v":45071.483224,"t":1714708800}
+{"o":0.0001358145,"h":0.0001454991,"l":0.0001349839,"c":0.0001419066,"v":349096.000197,"t":1714712400}
+{"o":0.0001419066,"h":0.0001430222,"l":0.0001381286,"c":0.000139462,"v":82807.2165,"t":1714716000}
+{"o":0.000139462,"h":0.0001467583,"l":0.0001379936,"c":0.0001422292,"v":174199.034759,"t":1714719600}
+{"o":0.0001422292,"h":0.0001429247,"l":0.0001366562,"c":0.0001421794,"v":174580.313979,"t":1714723200}
+{"o":0.0001421794,"h":0.0001441404,"l":0.0001379331,"c":0.0001385256,"v":66617.032879,"t":1714726800}
+{"o":0.0001385256,"h":0.0001409155,"l":0.0001307635,"c":0.0001346947,"v":139739.782235,"t":1714730400}
+{"o":0.0001346947,"h":0.0001386318,"l":0.0001328412,"c":0.0001375984,"v":152981.567772,"t":1714734000}
+{"o":0.0001375984,"h":0.0001457075,"l":0.0001287878,"c":0.0001373017,"v":271099.8890939999,"t":1714737600}
+{"o":0.0001373017,"h":0.0001397374,"l":0.0001328422,"c":0.000135324,"v":160778.476288,"t":1714741200}
+{"o":0.000135324,"h":0.0001369735,"l":0.0001306143,"c":0.0001317847,"v":135515.954238,"t":1714744800}
+{"o":0.0001317847,"h":0.0001334911,"l":0.0001278776,"c":0.0001320164,"v":114073.048644,"t":1714748400}
+{"o":0.0001320164,"h":0.000132959,"l":0.000127574,"c":0.0001288486,"v":167832.483085,"t":1714752000}
+{"o":0.0001288486,"h":0.0001309919,"l":0.0001256817,"c":0.0001300522,"v":187123.013347,"t":1714755600}
+{"o":0.0001300522,"h":0.000134576,"l":0.0001283588,"c":0.0001320101,"v":259185.514756,"t":1714759200}
+{"o":0.0001320101,"h":0.000134503,"l":0.0001298152,"c":0.0001306415,"v":89872.798248,"t":1714762800}
+{"o":0.0001306415,"h":0.0001328185,"l":0.0001279359,"c":0.0001306123,"v":44037.896745,"t":1714766400}
+{"o":0.0001306123,"h":0.0001317783,"l":0.000123192,"c":0.0001261461,"v":234346.492805,"t":1714770000}
+{"o":0.0001261461,"h":0.0001281478,"l":0.0001254177,"c":0.0001258624,"v":49048.073372,"t":1714773600}
+{"o":0.0001258624,"h":0.0001281109,"l":0.0001244654,"c":0.0001270314,"v":17671.777288,"t":1714777200}
+{"o":0.0001270314,"h":0.0001276898,"l":0.0001248718,"c":0.0001261438,"v":37097.997027,"t":1714780800}
+{"o":0.0001261438,"h":0.0001295461,"l":0.0001240362,"c":0.0001289631,"v":57981.339036,"t":1714784400}
+{"o":0.0001289631,"h":0.0001334858,"l":0.0001265508,"c":0.0001278323,"v":243472.628383,"t":1714788000}
+{"o":0.0001278323,"h":0.0001298299,"l":0.0001263936,"c":0.0001279239,"v":57724.200259,"t":1714791600}
+{"o":0.0001279239,"h":0.0001313144,"l":0.0001260677,"c":0.0001297852,"v":59980.186893,"t":1714795200}
+{"o":0.0001297852,"h":0.0001433419,"l":0.0001295546,"c":0.0001397013,"v":465169.6353199999,"t":1714798800}
+{"o":0.0001397013,"h":0.0001506545,"l":0.0001393775,"c":0.0001439551,"v":588776.7235399999,"t":1714802400}
+{"o":0.0001439551,"h":0.0001443762,"l":0.0001342565,"c":0.0001375713,"v":328785.655848,"t":1714806000}
+{"o":0.0001375713,"h":0.0001447344,"l":0.0001363077,"c":0.0001435522,"v":203936.693745,"t":1714809600}
+{"o":0.0001435522,"h":0.0001459122,"l":0.0001423109,"c":0.0001426511,"v":71880.33126,"t":1714813200}
+{"o":0.0001426511,"h":0.0001504923,"l":0.0001386819,"c":0.0001459589,"v":39317.512874,"t":1714816800}
+{"o":0.0001459589,"h":0.0001493154,"l":0.0001413378,"c":0.000144679,"v":75756.385858,"t":1714820400}
+{"o":0.000144679,"h":0.0001457784,"l":0.0001401515,"c":0.000140979,"v":161163.585599,"t":1714824000}
+{"o":0.000140979,"h":0.0001515039,"l":0.0001373351,"c":0.0001386693,"v":327623.39065,"t":1714827600}
+{"o":0.0001386693,"h":0.0001412722,"l":0.0001357216,"c":0.0001400436,"v":29771.661189,"t":1714831200}
+{"o":0.0001400436,"h":0.0001411612,"l":0.0001380772,"c":0.0001396229,"v":13802.020189,"t":1714834800}
+{"o":0.0001396229,"h":0.0001405882,"l":0.0001364411,"c":0.0001372655,"v":39731.545412,"t":1714838400}
+{"o":0.0001372655,"h":0.0001684083,"l":0.0001360008,"c":0.0001370008,"v":605715.7887,"t":1714842000}
+{"o":0.0001370008,"h":0.0001378691,"l":0.0001286188,"c":0.0001353646,"v":298249.8871850001,"t":1714845600}
+{"o":0.0001353646,"h":0.0001457355,"l":0.0001346556,"c":0.0001426019,"v":301728.5563520001,"t":1714849200}
+{"o":0.0001426019,"h":0.0001448997,"l":0.0001381339,"c":0.0001401553,"v":167605.168738,"t":1714852800}
+{"o":0.0001401553,"h":0.0001425074,"l":0.0001394725,"c":0.0001407956,"v":24269.469915,"t":1714856400}
+{"o":0.0001407956,"h":0.0001414577,"l":0.0001350381,"c":0.0001370021,"v":98975.750048,"t":1714860000}
+{"o":0.0001370021,"h":0.0001374132,"l":0.0001336182,"c":0.0001340941,"v":55413.951626,"t":1714863600}
+{"o":0.0001340941,"h":0.0001357077,"l":0.0001296994,"c":0.0001327108,"v":71964.003448,"t":1714867200}
+{"o":0.0001327108,"h":0.0001362834,"l":0.0001303812,"c":0.0001349702,"v":106412.021408,"t":1714870800}
+{"o":0.0001349702,"h":0.0001351646,"l":0.0001314619,"c":0.0001328905,"v":59469.464287,"t":1714874400}
+{"o":0.0001328905,"h":0.0001339294,"l":0.000129487,"c":0.0001301339,"v":102468.41093,"t":1714878000}
+{"o":0.0001301339,"h":0.0001333851,"l":0.0001287064,"c":0.0001309297,"v":149909.82335,"t":1714881600}
+{"o":0.0001309297,"h":0.0001325417,"l":0.0001277805,"c":0.0001315957,"v":111929.094097,"t":1714885200}
+{"o":0.0001315957,"h":0.0001325333,"l":0.0001274124,"c":0.0001281031,"v":91950.621585,"t":1714888800}
+{"o":0.0001281031,"h":0.0001349076,"l":0.0001250349,"c":0.0001327151,"v":1430594.0595669979,"t":1714892400}
+{"o":0.0001327151,"h":0.0001335615,"l":0.0001280921,"c":0.0001301489,"v":1199271.2314780005,"t":1714896000}
+{"o":0.0001301489,"h":0.000131554,"l":0.0001269335,"c":0.0001281538,"v":129078.173087,"t":1714899600}
+{"o":0.0001281538,"h":0.0001385053,"l":0.000126204,"c":0.0001314756,"v":508087.579272,"t":1714903200}
+{"o":0.0001314756,"h":0.0001327703,"l":0.0001296987,"c":0.000131483,"v":56812.429425,"t":1714906800}
+{"o":0.000131483,"h":0.0001327343,"l":0.000126128,"c":0.0001276205,"v":110822.133366,"t":1714910400}
+{"o":0.0001276205,"h":0.0001281377,"l":0.0001223169,"c":0.0001232436,"v":208149.249563,"t":1714914000}
+{"o":0.0001232436,"h":0.000126923,"l":0.0001190774,"c":0.0001251632,"v":267510.418194,"t":1714917600}
+{"o":0.0001251632,"h":0.0001359525,"l":0.0001237632,"c":0.0001289808,"v":567810.2023199998,"t":1714921200}
+{"o":0.0001289808,"h":0.0001311272,"l":0.0001239345,"c":0.0001252921,"v":226636.665132,"t":1714924800}
+{"o":0.0001252921,"h":0.0001260922,"l":0.0001206784,"c":0.0001221659,"v":270339.985,"t":1714928400}
+{"o":0.0001221659,"h":0.0001463219,"l":0.0001203767,"c":0.0001212149,"v":636719.725991,"t":1714932000}
+{"o":0.0001212149,"h":0.0001262238,"l":0.0001198725,"c":0.0001232079,"v":216038.318832,"t":1714935600}
+{"o":0.0001232079,"h":0.0001343077,"l":0.0001136029,"c":0.0001303107,"v":1160619.4916330003,"t":1714939200}
+{"o":0.0001303107,"h":0.0001387713,"l":0.000128597,"c":0.0001370352,"v":394127.9378260003,"t":1714942800}
+{"o":0.0001370352,"h":0.0001643357,"l":0.0001334964,"c":0.0001406688,"v":814919.1661,"t":1714946400}
+{"o":0.0001406688,"h":0.000142712,"l":0.0001373812,"c":0.0001390113,"v":111162.513065,"t":1714950000}
+{"o":0.0001390113,"h":0.0001431079,"l":0.0001349592,"c":0.0001352306,"v":404691.9534250002,"t":1714953600}
+{"o":0.0001352306,"h":0.000138366,"l":0.0001321819,"c":0.0001339392,"v":111447.957667,"t":1714957200}
+{"o":0.0001339392,"h":0.0001364495,"l":0.0001294521,"c":0.0001353386,"v":261658.2095699999,"t":1714960800}
+{"o":0.0001353386,"h":0.0001473282,"l":0.0001349334,"c":0.0001439404,"v":498352.5820319999,"t":1714964400}
+{"o":0.0001439404,"h":0.0001581999,"l":0.0001418498,"c":0.0001522598,"v":460050.2191050001,"t":1714968000}
+{"o":0.0001522598,"h":0.0002101405,"l":0.0001511566,"c":0.0002041108,"v":3301553.1154089961,"t":1714971600}
+{"o":0.0002041108,"h":0.0002302024,"l":0.0001789127,"c":0.0001834492,"v":1953854.3033719999,"t":1714975200}
+{"o":0.0001834492,"h":0.000188652,"l":0.0001673615,"c":0.0001874198,"v":754038.4642920002,"t":1714978800}
+{"o":0.0001874198,"h":0.0001874198,"l":0.0001727983,"c":0.0001785351,"v":293537.29193,"t":1714982400}
+{"o":0.0001785351,"h":0.000185615,"l":0.0001760205,"c":0.0001830695,"v":161168.419586,"t":1714986000}
+{"o":0.0001830695,"h":0.0002037121,"l":0.0001765053,"c":0.0001868988,"v":574775.6522179999,"t":1714989600}
+{"o":0.0001868988,"h":0.0001870398,"l":0.0001763169,"c":0.0001813193,"v":228524.472139,"t":1714993200}
+{"o":0.0001813193,"h":0.0001948986,"l":0.0001757532,"c":0.0001833111,"v":413634.9808029999,"t":1714996800}
+{"o":0.0001833111,"h":0.0001915847,"l":0.0001780497,"c":0.0001832908,"v":207343.702442,"t":1715000400}
+{"o":0.0001832908,"h":0.0001885763,"l":0.0001779877,"c":0.000184661,"v":267490.5209569999,"t":1715004000}
+{"o":0.000184661,"h":0.000210887,"l":0.0001823901,"c":0.000205959,"v":467722.902146,"t":1715007600}
+{"o":0.000205959,"h":0.0002236267,"l":0.0002008498,"c":0.0002105407,"v":640451.4468699999,"t":1715011200}
+{"o":0.0002105407,"h":0.0002211367,"l":0.0001903477,"c":0.0002087679,"v":689281.0550399998,"t":1715014800}
+{"o":0.0002087679,"h":0.0002116343,"l":0.0001971202,"c":0.0002017929,"v":451101.6423329999,"t":1715018400}
+{"o":0.0002017929,"h":0.000215858,"l":0.0002002633,"c":0.0002095711,"v":464368.3989350001,"t":1715022000}
+{"o":0.0002095711,"h":0.000229148,"l":0.000201452,"c":0.0002047116,"v":607218.3546319996,"t":1715025600}
+{"o":0.0002047116,"h":0.0002101811,"l":0.0001947709,"c":0.0001995451,"v":267904.7194709999,"t":1715029200}
+{"o":0.0001995451,"h":0.0002068255,"l":0.0001987612,"c":0.000204546,"v":120734.621939,"t":1715032800}
+{"o":0.000204546,"h":0.0002111672,"l":0.0002038407,"c":0.0002078403,"v":98185.047016,"t":1715036400}
+{"o":0.0002078403,"h":0.0002123964,"l":0.0001967412,"c":0.0002083233,"v":226906.341137,"t":1715040000}
+{"o":0.0002083233,"h":0.0002087211,"l":0.0001902806,"c":0.0001943169,"v":235430.9376489999,"t":1715043600}
+{"o":0.0001943169,"h":0.0002215506,"l":0.00019369,"c":0.0002046911,"v":446072.5188770001,"t":1715047200}
+{"o":0.0002046911,"h":0.0002123464,"l":0.0001936749,"c":0.0002046353,"v":227665.395995,"t":1715050800}
+{"o":0.0002046353,"h":0.000210265,"l":0.0002020977,"c":0.0002078934,"v":89990.785017,"t":1715054400}
+{"o":0.0002078934,"h":0.0002153115,"l":0.0001925238,"c":0.0002069305,"v":652573.519903,"t":1715058000}
+{"o":0.0002069305,"h":0.0002094587,"l":0.0001900483,"c":0.0002020553,"v":400630.0443510002,"t":1715061600}
+{"o":0.0002020553,"h":0.0002069357,"l":0.0001957137,"c":0.0002043504,"v":233919.927931,"t":1715065200}
+{"o":0.0002043504,"h":0.0002210901,"l":0.0001970986,"c":0.0002162201,"v":267501.228116,"t":1715068800}
+{"o":0.0002162201,"h":0.0002176291,"l":0.000205082,"c":0.0002076559,"v":147404.73352,"t":1715072400}
+{"o":0.0002076559,"h":0.0002386425,"l":0.0002056165,"c":0.0002272634,"v":703042.5404969999,"t":1715076000}
+{"o":0.0002272634,"h":0.0002780669,"l":0.0002218343,"c":0.0002726272,"v":1077598.4622010004,"t":1715079600}
+{"o":0.0002726272,"h":0.0004090219,"l":0.0002617025,"c":0.0002752738,"v":1684230.7537619995,"t":1715083200}
+{"o":0.0002752738,"h":0.000280982,"l":0.0002462298,"c":0.0002560809,"v":555800.5478129999,"t":1715086800}
+{"o":0.0002560809,"h":0.0002613092,"l":0.0002156071,"c":0.0002370076,"v":1519001.9114909994,"t":1715090400}
+{"o":0.0002370076,"h":0.0002806952,"l":0.000234855,"c":0.0002704629,"v":1014851.5084900002,"t":1715094000}
+{"o":0.0002704629,"h":0.0002951212,"l":0.0002678412,"c":0.0002915081,"v":549623.0906980002,"t":1715097600}
+{"o":0.0002915081,"h":0.000426266,"l":0.0002853612,"c":0.0002943847,"v":1490546.201574001,"t":1715101200}
+{"o":0.0002943847,"h":0.0003105574,"l":0.0002349643,"c":0.000248169,"v":1568164.8402720001,"t":1715104800}
+{"o":0.000248169,"h":0.0002525563,"l":0.0001997182,"c":0.0002184032,"v":2542434.2448640033,"t":1715108400}
+{"o":0.0002184032,"h":0.0002201424,"l":0.0001990818,"c":0.0002048238,"v":812699.8756090003,"t":1715112000}
+{"o":0.0002048238,"h":0.0002129762,"l":0.0001956839,"c":0.0002043111,"v":613343.8346449999,"t":1715115600}
+{"o":0.0002043111,"h":0.0002076841,"l":0.0001971787,"c":0.0002001585,"v":442671.955751,"t":1715119200}
+{"o":0.0002001585,"h":0.0002049619,"l":0.0001796979,"c":0.0001886457,"v":845354.6563500002,"t":1715122800}
+{"o":0.0001886457,"h":0.0002197907,"l":0.0001822133,"c":0.0002097951,"v":928793.3948240019,"t":1715126400}
+{"o":0.0002097951,"h":0.0002114072,"l":0.0001987341,"c":0.0002065954,"v":309465.8947070001,"t":1715130000}
+{"o":0.0002065954,"h":0.0002171988,"l":0.0002046305,"c":0.0002154209,"v":138662.042444,"t":1715133600}
+{"o":0.0002154209,"h":0.0002625619,"l":0.0002147846,"c":0.000225338,"v":1191175.0196949998,"t":1715137200}
+{"o":0.000225338,"h":0.000234102,"l":0.0002191168,"c":0.0002261333,"v":93847.939954,"t":1715140800}
+{"o":0.0002261333,"h":0.000228665,"l":0.0002112894,"c":0.0002151844,"v":358502.291519,"t":1715144400}
+{"o":0.0002151844,"h":0.0002173028,"l":0.0001888952,"c":0.0001989806,"v":517659.794845,"t":1715148000}
+{"o":0.0001989806,"h":0.0002037477,"l":0.0001904459,"c":0.0001935009,"v":115047.760033,"t":1715151600}
+{"o":0.0001935009,"h":0.0002059338,"l":0.0001872319,"c":0.0001978373,"v":411808.843503,"t":1715155200}
+{"o":0.0001978373,"h":0.000222508,"l":0.0001967673,"c":0.0002053142,"v":553552.912903,"t":1715158800}
+{"o":0.0002053142,"h":0.0002065492,"l":0.000202208,"c":0.0002030695,"v":82440.125322,"t":1715162400}
+{"o":0.0002030695,"h":0.0002204069,"l":0.0002010655,"c":0.0002187988,"v":303593.6848219999,"t":1715166000}
+{"o":0.0002187988,"h":0.0002366181,"l":0.0002161941,"c":0.0002288639,"v":356582.808022,"t":1715169600}
+{"o":0.0002288639,"h":0.0002353638,"l":0.0002236818,"c":0.0002237543,"v":135401.763344,"t":1715173200}
+{"o":0.0002237543,"h":0.0002891082,"l":0.0002219704,"c":0.0002744584,"v":799402.3860770004,"t":1715176800}
+{"o":0.0002744584,"h":0.0002845338,"l":0.0002385337,"c":0.0002711921,"v":924912.4324599993,"t":1715180400}
+{"o":0.0002711921,"h":0.0003150531,"l":0.0002706255,"c":0.0002923804,"v":789117.6857249999,"t":1715184000}
+{"o":0.0002923804,"h":0.0002926181,"l":0.0002722335,"c":0.0002734882,"v":373249.65597,"t":1715187600}
+{"o":0.0002734882,"h":0.0002832849,"l":0.0002139183,"c":0.0002435436,"v":2176963.1376980017,"t":1715191200}
+{"o":0.0002435436,"h":0.0002742707,"l":0.0002359091,"c":0.0002546636,"v":1203577.4005019993,"t":1715194800}
+{"o":0.0002546636,"h":0.0002662178,"l":0.0002231603,"c":0.0002322926,"v":400200.2454480001,"t":1715198400}
+{"o":0.0002322926,"h":0.000323082,"l":0.0002000279,"c":0.0003079862,"v":2893847.5008979989,"t":1715202000}
+{"o":0.0003079862,"h":0.000318425,"l":0.0002521109,"c":0.0002616252,"v":1703344.9664140004,"t":1715205600}
+{"o":0.0002616252,"h":0.0002649169,"l":0.0002178401,"c":0.0002361169,"v":1678648.6225100004,"t":1715209200}
+{"o":0.0002361169,"h":0.0002632072,"l":0.0002130622,"c":0.0002303213,"v":1159308.1686130001,"t":1715212800}
+{"o":0.0002303213,"h":0.00023354,"l":0.0002057865,"c":0.000210465,"v":695461.0030079997,"t":1715216400}
+{"o":0.000210465,"h":0.0002152909,"l":0.0001978143,"c":0.0002046025,"v":446784.3794210003,"t":1715220000}
+{"o":0.0002046025,"h":0.0002203348,"l":0.0002033378,"c":0.0002181505,"v":319401.6352350001,"t":1715223600}
+{"o":0.0002181505,"h":0.0002193365,"l":0.0002063469,"c":0.0002080544,"v":193988.705094,"t":1715227200}
+{"o":0.0002080544,"h":0.0002570303,"l":0.000206082,"c":0.000210264,"v":590299.8815210002,"t":1715230800}
+{"o":0.000210264,"h":0.0002190646,"l":0.0001971927,"c":0.0002043754,"v":445485.3267040002,"t":1715234400}
+{"o":0.0002043754,"h":0.0002113293,"l":0.0001985126,"c":0.0002052246,"v":302599.4008320001,"t":1715238000}
+{"o":0.0002052246,"h":0.0002251497,"l":0.0002014223,"c":0.0002221332,"v":330770.4214390001,"t":1715241600}
+{"o":0.0002221332,"h":0.0002265794,"l":0.0002136904,"c":0.0002163035,"v":93234.144768,"t":1715245200}
+{"o":0.0002163035,"h":0.0002222217,"l":0.0002129694,"c":0.0002160925,"v":126697.207684,"t":1715248800}
+{"o":0.0002160925,"h":0.0002205651,"l":0.0002103123,"c":0.0002154564,"v":89253.527909,"t":1715252400}
+{"o":0.0002154564,"h":0.0002218764,"l":0.000211834,"c":0.0002165301,"v":91827.546448,"t":1715256000}
+{"o":0.0002165301,"h":0.0002206109,"l":0.0001835449,"c":0.0002010727,"v":722344.2660010002,"t":1715259600}
+{"o":0.0002010727,"h":0.0002126386,"l":0.0001891022,"c":0.0002039335,"v":467508.3015209999,"t":1715263200}
+{"o":0.0002039335,"h":0.0002099131,"l":0.0001892503,"c":0.0002062564,"v":474882.7992860001,"t":1715266800}
+{"o":0.0002062564,"h":0.000210799,"l":0.000202507,"c":0.0002071166,"v":88376.67028,"t":1715270400}
+{"o":0.0002071166,"h":0.0002088168,"l":0.0002039342,"c":0.0002049119,"v":22331.917497,"t":1715274000}
+{"o":0.0002049119,"h":0.0002072085,"l":0.0001918065,"c":0.000195943,"v":262902.558993,"t":1715277600}
+{"o":0.000195943,"h":0.0002010537,"l":0.0001886368,"c":0.000196446,"v":123263.818325,"t":1715281200}
+{"o":0.000196446,"h":0.0002015495,"l":0.0001839455,"c":0.0001903893,"v":259897.1946990001,"t":1715284800}
+{"o":0.0001903893,"h":0.000192727,"l":0.0001862183,"c":0.0001873024,"v":118997.187437,"t":1715288400}
+{"o":0.0001873024,"h":0.0002019236,"l":0.0001811143,"c":0.0001955686,"v":359691.136653,"t":1715292000}
+{"o":0.0001955686,"h":0.0002005927,"l":0.0001865147,"c":0.0001874827,"v":265768.874512,"t":1715295600}
+{"o":0.0001874827,"h":0.0002106408,"l":0.0001839556,"c":0.0001902031,"v":353165.495088,"t":1715299200}
+{"o":0.0001902031,"h":0.000191057,"l":0.0001823168,"c":0.0001836396,"v":66402.070217,"t":1715302800}
+{"o":0.0001836396,"h":0.0001851308,"l":0.000152556,"c":0.0001726091,"v":1175904.2649560005,"t":1715306400}
+{"o":0.0001726091,"h":0.0001764727,"l":0.0001577021,"c":0.0001613967,"v":553826.6667230002,"t":1715310000}
+{"o":0.0001613967,"h":0.0001655195,"l":0.0001586183,"c":0.0001626468,"v":187836.548395,"t":1715313600}
+{"o":0.0001626468,"h":0.0001680392,"l":0.0001576323,"c":0.0001663835,"v":166376.944694,"t":1715317200}
+{"o":0.0001663835,"h":0.0001691611,"l":0.0001611661,"c":0.0001658683,"v":149343.926966,"t":1715320800}
+{"o":0.0001658683,"h":0.0001675914,"l":0.0001543599,"c":0.0001568728,"v":219773.8543749999,"t":1715324400}
+{"o":0.0001568728,"h":0.0001606987,"l":0.0001537426,"c":0.0001545118,"v":115157.353971,"t":1715328000}
+{"o":0.0001545118,"h":0.0001586968,"l":0.0001310391,"c":0.0001409628,"v":1223746.0408770004,"t":1715331600}
+{"o":0.0001409628,"h":0.0001512813,"l":0.0001395107,"c":0.000144576,"v":539404.588685,"t":1715335200}
+{"o":0.000144576,"h":0.0001474265,"l":0.0001402434,"c":0.000144285,"v":230487.897525,"t":1715338800}
+{"o":0.000144285,"h":0.0001474794,"l":0.0001410035,"c":0.0001459001,"v":189991.507535,"t":1715342400}
+{"o":0.0001459001,"h":0.0001654374,"l":0.0001455269,"c":0.0001576255,"v":708933.1963670002,"t":1715346000}
+{"o":0.0001576255,"h":0.0001653135,"l":0.0001470038,"c":0.0001528513,"v":582716.9315220005,"t":1715349600}
+{"o":0.0001528513,"h":0.0001561956,"l":0.0001380045,"c":0.0001456907,"v":880937.572041,"t":1715353200}
+{"o":0.0001456907,"h":0.0001570151,"l":0.0001429572,"c":0.0001540252,"v":399502.6140839999,"t":1715356800}
+{"o":0.0001540252,"h":0.0001605028,"l":0.0001496601,"c":0.0001586474,"v":432298.8048960001,"t":1715360400}
+{"o":0.0001586474,"h":0.0001931463,"l":0.0001554885,"c":0.0001801138,"v":1294725.6177410004,"t":1715364000}
+{"o":0.0001801138,"h":0.0001819829,"l":0.0001709852,"c":0.0001781024,"v":373018.3848829999,"t":1715367600}
+{"o":0.0001781024,"h":0.0001905749,"l":0.0001715672,"c":0.0001797739,"v":764037.1162500002,"t":1715371200}
+{"o":0.0001797739,"h":0.0001831136,"l":0.0001735098,"c":0.0001742835,"v":193299.374785,"t":1715374800}
+{"o":0.0001742835,"h":0.000176513,"l":0.0001520109,"c":0.0001547517,"v":630085.6733559998,"t":1715378400}
+{"o":0.0001547517,"h":0.0001568851,"l":0.0001461402,"c":0.000150273,"v":454836.487499,"t":1715382000}
+{"o":0.000150273,"h":0.0001579169,"l":0.0001495486,"c":0.0001516869,"v":284259.38382,"t":1715385600}
+{"o":0.0001516869,"h":0.000154178,"l":0.0001483291,"c":0.000152082,"v":202011.271938,"t":1715389200}
+{"o":0.000152082,"h":0.0001614206,"l":0.0001451462,"c":0.0001566909,"v":426546.4145389998,"t":1715392800}
+{"o":0.0001566909,"h":0.0001594079,"l":0.0001500971,"c":0.0001512007,"v":230054.315029,"t":1715396400}
+{"o":0.0001512007,"h":0.0001533902,"l":0.0001400139,"c":0.0001468249,"v":405059.0267069999,"t":1715400000}
+{"o":0.0001468249,"h":0.0001479677,"l":0.000134793,"c":0.0001413194,"v":551808.5012510001,"t":1715403600}
+{"o":0.0001413194,"h":0.0001715865,"l":0.0001343002,"c":0.0001436053,"v":1085980.2052259999,"t":1715407200}
+{"o":0.0001436053,"h":0.0001557022,"l":0.0001425015,"c":0.0001543795,"v":398319.1234489998,"t":1715410800}
+{"o":0.0001543795,"h":0.0001698179,"l":0.0001536494,"c":0.0001586455,"v":866440.5186760005,"t":1715414400}
+{"o":0.0001586455,"h":0.00017193,"l":0.0001562328,"c":0.0001706242,"v":535407.8292330002,"t":1715418000}
+{"o":0.0001706242,"h":0.0001798037,"l":0.0001555622,"c":0.0001608481,"v":920907.6736710002,"t":1715421600}
+{"o":0.0001608481,"h":0.0001795019,"l":0.0001577682,"c":0.0001663884,"v":606479.9816490001,"t":1715425200}
+{"o":0.0001663884,"h":0.000166703,"l":0.0001592527,"c":0.000162084,"v":278560.42039,"t":1715428800}
+{"o":0.000162084,"h":0.0001688357,"l":0.0001578706,"c":0.0001641693,"v":281896.426257,"t":1715432400}
+{"o":0.0001641693,"h":0.0001669367,"l":0.0001599437,"c":0.0001605841,"v":118269.833278,"t":1715436000}
+{"o":0.0001605841,"h":0.0001617262,"l":0.0001412054,"c":0.0001522814,"v":572357.12541,"t":1715439600}
+{"o":0.0001522814,"h":0.000154757,"l":0.0001482218,"c":0.000149955,"v":144275.988728,"t":1715443200}
+{"o":0.000149955,"h":0.0001506574,"l":0.0001401228,"c":0.0001462705,"v":449430.0506359999,"t":1715446800}
+{"o":0.0001462705,"h":0.0001485181,"l":0.0001409283,"c":0.0001455289,"v":223394.407593,"t":1715450400}
+{"o":0.0001455289,"h":0.0001552813,"l":0.0001414771,"c":0.0001533568,"v":486218.1896100001,"t":1715454000}
+{"o":0.0001533568,"h":0.0001623049,"l":0.0001532807,"c":0.0001552254,"v":371739.27011,"t":1715457600}
+{"o":0.0001552254,"h":0.0001560217,"l":0.0001521595,"c":0.0001526069,"v":95260.546478,"t":1715461200}
+{"o":0.0001526069,"h":0.000154715,"l":0.000150879,"c":0.000151774,"v":73150.114429,"t":1715464800}
+{"o":0.000151774,"h":0.0001525201,"l":0.0001468658,"c":0.0001491122,"v":87357.456748,"t":1715468400}
+{"o":0.0001491122,"h":0.0001503314,"l":0.0001436547,"c":0.0001461649,"v":168583.627384,"t":1715472000}
+{"o":0.0001461649,"h":0.0001462625,"l":0.0001422812,"c":0.0001428984,"v":86328.271468,"t":1715475600}
+{"o":0.0001428984,"h":0.0001437918,"l":0.0001403558,"c":0.000141313,"v":59952.159106,"t":1715479200}
+{"o":0.000141313,"h":0.0001539829,"l":0.0001402639,"c":0.0001486275,"v":562754.6387319998,"t":1715482800}
+{"o":0.0001486275,"h":0.0001526086,"l":0.0001432339,"c":0.0001466439,"v":416684.343946,"t":1715486400}
+{"o":0.0001466439,"h":0.000146975,"l":0.000143603,"c":0.0001442803,"v":44423.975142,"t":1715490000}
+{"o":0.0001442803,"h":0.0001515872,"l":0.0001416111,"c":0.0001427661,"v":230800.054227,"t":1715493600}
+{"o":0.0001427661,"h":0.0001531598,"l":0.000142494,"c":0.0001457453,"v":328774.429042,"t":1715497200}
+{"o":0.0001457453,"h":0.0001521539,"l":0.0001427877,"c":0.0001483733,"v":333480.3141009999,"t":1715500800}
+{"o":0.0001483733,"h":0.0001495634,"l":0.0001454804,"c":0.0001457293,"v":48933.918142,"t":1715504400}
+{"o":0.0001457293,"h":0.0001613012,"l":0.0001366215,"c":0.0001523876,"v":763928.623777,"t":1715508000}
+{"o":0.0001523876,"h":0.0001546482,"l":0.0001493563,"c":0.0001544086,"v":169264.487877,"t":1715511600}
+{"o":0.0001544086,"h":0.0001570757,"l":0.0001521887,"c":0.0001534029,"v":182817.259801,"t":1715515200}
+{"o":0.0001534029,"h":0.0001541077,"l":0.0001441325,"c":0.0001493018,"v":301439.707376,"t":1715518800}
+{"o":0.0001493018,"h":0.000150696,"l":0.0001452787,"c":0.0001476891,"v":154547.56201,"t":1715522400}
+{"o":0.0001476891,"h":0.0001519768,"l":0.0001407901,"c":0.0001481717,"v":520782.9822200001,"t":1715526000}
+{"o":0.0001481717,"h":0.0001682459,"l":0.0001459351,"c":0.0001604545,"v":1100398.3148499997,"t":1715529600}
+{"o":0.0001604545,"h":0.0001669607,"l":0.0001592342,"c":0.0001610865,"v":214732.596292,"t":1715533200}
+{"o":0.0001610865,"h":0.0001654819,"l":0.0001492059,"c":0.0001510301,"v":854436.1972519999,"t":1715536800}
+{"o":0.0001510301,"h":0.0001622161,"l":0.0001507154,"c":0.0001596413,"v":336912.442682,"t":1715540400}
+{"o":0.0001596413,"h":0.0001636833,"l":0.0001447326,"c":0.0001476679,"v":732910.0160769998,"t":1715544000}
+{"o":0.0001476679,"h":0.0001534065,"l":0.0001436763,"c":0.0001490771,"v":307239.24048,"t":1715547600}
+{"o":0.0001490771,"h":0.0001534948,"l":0.0001481827,"c":0.0001497469,"v":317792.227522,"t":1715551200}
+{"o":0.0001497469,"h":0.0001542869,"l":0.0001471765,"c":0.0001506619,"v":228226.4355389999,"t":1715554800}
+{"o":0.0001506619,"h":0.0001511487,"l":0.0001443521,"c":0.0001450919,"v":126710.240477,"t":1715558400}
+{"o":0.0001450919,"h":0.000158049,"l":0.0001449167,"c":0.000153193,"v":228481.3187830001,"t":1715562000}
+{"o":0.000153193,"h":0.0001566929,"l":0.0001354172,"c":0.0001382887,"v":439611.691369,"t":1715565600}
+{"o":0.0001382887,"h":0.0001531129,"l":0.0001250035,"c":0.000135873,"v":1296768.1294810004,"t":1715569200}
+{"o":0.000135873,"h":0.000149832,"l":0.0001328522,"c":0.0001449327,"v":792548.133993,"t":1715572800}
+{"o":0.0001449327,"h":0.0001457607,"l":0.0001223625,"c":0.0001380279,"v":898285.2514589999,"t":1715576400}
+{"o":0.0001380279,"h":0.0001416761,"l":0.0001327262,"c":0.0001385538,"v":193800.562292,"t":1715580000}
+{"o":0.0001385538,"h":0.0001432845,"l":0.0001346662,"c":0.0001388134,"v":244474.26432,"t":1715583600}
+{"o":0.0001388134,"h":0.0001438279,"l":0.0001369458,"c":0.0001417961,"v":142240.206609,"t":1715587200}
+{"o":0.0001417961,"h":0.0001420761,"l":0.0001371179,"c":0.0001393758,"v":89512.785792,"t":1715590800}
+{"o":0.0001393758,"h":0.0001412337,"l":0.0001339758,"c":0.000135437,"v":100190.254531,"t":1715594400}
+{"o":0.000135437,"h":0.00014419,"l":0.0001324787,"c":0.000139505,"v":312307.540938,"t":1715598000}
+{"o":0.000139505,"h":0.0001420918,"l":0.0001327543,"c":0.0001366608,"v":317590.74368,"t":1715601600}
+{"o":0.0001366608,"h":0.0001386498,"l":0.0001052776,"c":0.0001300687,"v":2696170.6250299988,"t":1715605200}
+{"o":0.0001300687,"h":0.0001308633,"l":0.0001240166,"c":0.0001295638,"v":290592.1829479999,"t":1715608800}
+{"o":0.0001295638,"h":0.0001319154,"l":0.0001181522,"c":0.0001224738,"v":894595.3336919999,"t":1715612400}
+{"o":0.0001224738,"h":0.000123397,"l":0.0001135041,"c":0.0001200984,"v":409482.1959399999,"t":1715616000}
+{"o":0.0001200984,"h":0.0001244156,"l":0.0001122481,"c":0.0001159298,"v":384805.039293,"t":1715619600}
+{"o":0.0001159298,"h":0.0001294512,"l":0.0001156337,"c":0.0001225641,"v":565213.4492769999,"t":1715623200}
+{"o":0.0001225641,"h":0.0001292414,"l":0.0001212152,"c":0.0001239854,"v":231122.145692,"t":1715626800}
+{"o":0.0001239854,"h":0.0001600261,"l":0.0001232706,"c":0.0001484189,"v":1654880.8783590002,"t":1715630400}
+{"o":0.0001484189,"h":0.0001529406,"l":0.0001325324,"c":0.0001340146,"v":1052546.3336470001,"t":1715634000}
+{"o":0.0001340146,"h":0.0001424261,"l":0.0001205621,"c":0.0001229548,"v":1474206.2216570005,"t":1715637600}
+{"o":0.0001229548,"h":0.0001241517,"l":0.0001186939,"c":0.0001194871,"v":223346.514208,"t":1715641200}
+{"o":0.0001194871,"h":0.0001275249,"l":0.0001181201,"c":0.0001261118,"v":280028.665547,"t":1715644800}
+{"o":0.0001261118,"h":0.0001439732,"l":0.0001214535,"c":0.0001303665,"v":711167.14225,"t":1715648400}
+{"o":0.0001303665,"h":0.0001346707,"l":0.0001298059,"c":0.0001330319,"v":159276.07241,"t":1715652000}
+{"o":0.0001330319,"h":0.0001340328,"l":0.0001232135,"c":0.0001237387,"v":289222.807288,"t":1715655600}
+{"o":0.0001237387,"h":0.0001257049,"l":0.0001222896,"c":0.0001226971,"v":54452.907,"t":1715659200}
+{"o":0.0001226971,"h":0.0001333558,"l":0.0001215228,"c":0.0001316123,"v":294838.684127,"t":1715662800}
+{"o":0.0001316123,"h":0.0001378774,"l":0.0001279728,"c":0.0001353476,"v":211977.840528,"t":1715666400}
+{"o":0.0001353476,"h":0.0001359196,"l":0.0001317289,"c":0.0001328213,"v":140281.363931,"t":1715670000}
+{"o":0.0001328213,"h":0.0001339458,"l":0.000131274,"c":0.000132126,"v":7040.674305,"t":1715673600}
+{"o":0.000132126,"h":0.0001527373,"l":0.0001310342,"c":0.0001491961,"v":814823.8878329997,"t":1715677200}
+{"o":0.0001491961,"h":0.0001602955,"l":0.0001408946,"c":0.0001573983,"v":542236.7729199999,"t":1715680800}
+{"o":0.0001573983,"h":0.0001575323,"l":0.0001430749,"c":0.0001474371,"v":568240.3514330001,"t":1715684400}
+{"o":0.0001474371,"h":0.0001491082,"l":0.0001424046,"c":0.0001449814,"v":77531.953798,"t":1715688000}
+{"o":0.0001449814,"h":0.0001504003,"l":0.0001419926,"c":0.0001445511,"v":116664.088966,"t":1715691600}
+{"o":0.0001445511,"h":0.000147587,"l":0.0001387326,"c":0.0001419872,"v":154579.662681,"t":1715695200}
+{"o":0.0001419872,"h":0.0001521222,"l":0.0001398275,"c":0.0001502424,"v":419268.242535,"t":1715698800}
+{"o":0.0001502424,"h":0.0001514297,"l":0.0001456717,"c":0.0001483993,"v":66466.953152,"t":1715702400}
+{"o":0.0001483993,"h":0.0001494552,"l":0.0001398253,"c":0.0001415509,"v":233099.223719,"t":1715706000}
+{"o":0.0001415509,"h":0.0001432951,"l":0.0001390209,"c":0.0001396586,"v":80804.529638,"t":1715709600}
+{"o":0.0001396586,"h":0.0001418143,"l":0.0001373018,"c":0.0001383741,"v":124576.686444,"t":1715713200}
+{"o":0.0001383741,"h":0.0001406017,"l":0.0001369143,"c":0.000137945,"v":58018.123731,"t":1715716800}
+{"o":0.000137945,"h":0.0001399461,"l":0.0001346884,"c":0.0001373178,"v":160590.8377,"t":1715720400}
+{"o":0.0001373178,"h":0.0001383245,"l":0.0001342296,"c":0.0001361817,"v":56017.559577,"t":1715724000}
+{"o":0.0001361817,"h":0.0001384247,"l":0.0001307675,"c":0.0001317372,"v":208723.95505,"t":1715727600}
+{"o":0.0001317372,"h":0.0001341533,"l":0.0001277126,"c":0.0001293731,"v":80313.438948,"t":1715731200}
+{"o":0.0001293731,"h":0.0001339712,"l":0.0001278951,"c":0.0001294761,"v":241137.954439,"t":1715734800}
+{"o":0.0001294761,"h":0.0001306771,"l":0.0001274674,"c":0.0001291191,"v":83161.238112,"t":1715738400}
+{"o":0.0001291191,"h":0.0001313828,"l":0.0001268922,"c":0.0001273198,"v":98838.732283,"t":1715742000}
+{"o":0.0001273198,"h":0.0001290037,"l":0.0001161742,"c":0.0001250143,"v":797086.8300510001,"t":1715745600}
+{"o":0.0001250143,"h":0.0001263966,"l":0.0001230609,"c":0.0001250938,"v":71020.6973,"t":1715749200}
+{"o":0.0001250938,"h":0.0001274346,"l":0.0001203766,"c":0.0001244544,"v":281863.195586,"t":1715752800}
+{"o":0.0001244544,"h":0.0001266906,"l":0.0001184235,"c":0.0001212924,"v":597520.928219,"t":1715756400}
+{"o":0.0001212924,"h":0.0001251125,"l":0.0001205943,"c":0.0001238777,"v":180336.359411,"t":1715760000}
+{"o":0.0001238777,"h":0.0001341082,"l":0.0001222682,"c":0.0001292689,"v":392752.236229,"t":1715763600}
+{"o":0.0001292689,"h":0.0001306828,"l":0.0001269082,"c":0.0001298174,"v":123160.791055,"t":1715767200}
+{"o":0.0001298174,"h":0.0001320028,"l":0.0001250788,"c":0.000125857,"v":119883.552369,"t":1715770800}
+{"o":0.000125857,"h":0.0001348007,"l":0.0001211697,"c":0.0001266999,"v":311456.465653,"t":1715774400}
+{"o":0.0001266999,"h":0.0001393178,"l":0.000123277,"c":0.0001339538,"v":576243.798994,"t":1715778000}
+{"o":0.0001339538,"h":0.0001367411,"l":0.0001311193,"c":0.000134612,"v":129160.886993,"t":1715781600}
+{"o":0.000134612,"h":0.0001355111,"l":0.0001208815,"c":0.0001231625,"v":495265.635392,"t":1715785200}
+{"o":0.0001231625,"h":0.0001294187,"l":0.0001216123,"c":0.0001255283,"v":221144.199174,"t":1715788800}
+{"o":0.0001255283,"h":0.0001267343,"l":0.0001228223,"c":0.0001239965,"v":135264.410429,"t":1715792400}
+{"o":0.0001239965,"h":0.0001255886,"l":0.000120483,"c":0.0001229186,"v":106733.203878,"t":1715796000}
+{"o":0.0001229186,"h":0.000125749,"l":0.0001195286,"c":0.0001231521,"v":210577.847054,"t":1715799600}
+{"o":0.0001231521,"h":0.000131138,"l":0.000121698,"c":0.0001285404,"v":273356.6469090001,"t":1715803200}
+{"o":0.0001285404,"h":0.0001296196,"l":0.0001190352,"c":0.0001208428,"v":340454.5540199999,"t":1715806800}
+{"o":0.0001208428,"h":0.0001240923,"l":0.0001142197,"c":0.000118109,"v":428007.2474849999,"t":1715810400}
+{"o":0.000118109,"h":0.0001241319,"l":0.0001149244,"c":0.0001201923,"v":277665.1735189999,"t":1715814000}
+{"o":0.0001201923,"h":0.0001208305,"l":0.0001080941,"c":0.0001149445,"v":498229.8059680001,"t":1715817600}
+{"o":0.0001149445,"h":0.0001163992,"l":0.0001105878,"c":0.000112104,"v":197252.737855,"t":1715821200}
+{"o":0.000112104,"h":0.0001193544,"l":0.0001110501,"c":0.0001151013,"v":190864.657702,"t":1715824800}
+{"o":0.0001151013,"h":0.0001419564,"l":0.000112189,"c":0.0001284459,"v":1320124.3023239996,"t":1715828400}
+{"o":0.0001284459,"h":0.0001314319,"l":0.0001269087,"c":0.0001287925,"v":127917.551569,"t":1715832000}
+{"o":0.0001287925,"h":0.0001307196,"l":0.0001230309,"c":0.0001253274,"v":148434.202913,"t":1715835600}
+{"o":0.0001253274,"h":0.0001272892,"l":0.0001237054,"c":0.0001268786,"v":56198.434488,"t":1715839200}
+{"o":0.0001268786,"h":0.0001298692,"l":0.0001254271,"c":0.0001288335,"v":62857.488716,"t":1715842800}
+{"o":0.0001288335,"h":0.0001307248,"l":0.0001274106,"c":0.0001279673,"v":43093.764308,"t":1715846400}
+{"o":0.0001279673,"h":0.0001302044,"l":0.0001240025,"c":0.0001277105,"v":59571.32436,"t":1715850000}
+{"o":0.0001277105,"h":0.0001291805,"l":0.0001251317,"c":0.0001281549,"v":109133.284334,"t":1715853600}
+{"o":0.0001281549,"h":0.0001292367,"l":0.0001258626,"c":0.0001259943,"v":44691.595851,"t":1715857200}
+{"o":0.0001259943,"h":0.0001284751,"l":0.0001216506,"c":0.0001234055,"v":69904.789294,"t":1715860800}
+{"o":0.0001234055,"h":0.0001326461,"l":0.0001216503,"c":0.0001284916,"v":163650.440208,"t":1715864400}
+{"o":0.0001284916,"h":0.0001333445,"l":0.0001271549,"c":0.0001314912,"v":66232.582743,"t":1715868000}
+{"o":0.0001314912,"h":0.0001353882,"l":0.000128551,"c":0.0001299296,"v":180977.80261,"t":1715871600}
+{"o":0.0001299296,"h":0.0001338283,"l":0.0001244189,"c":0.0001285079,"v":165158.542592,"t":1715875200}
+{"o":0.0001285079,"h":0.0001305815,"l":0.0001249559,"c":0.0001277982,"v":74627.234613,"t":1715878800}
+{"o":0.0001277982,"h":0.0001315826,"l":0.0001262799,"c":0.0001285949,"v":133983.741547,"t":1715882400}
+{"o":0.0001285949,"h":0.000135448,"l":0.0001279892,"c":0.000135448,"v":197816.1557529999,"t":1715886000}
+{"o":0.000135448,"h":0.0001362202,"l":0.0001311267,"c":0.0001333562,"v":80379.616419,"t":1715889600}
+{"o":0.0001333562,"h":0.00013947,"l":0.0001322411,"c":0.0001338783,"v":239748.71837,"t":1715893200}
+{"o":0.0001338783,"h":0.0001360571,"l":0.0001305505,"c":0.0001310433,"v":125772.605308,"t":1715896800}
+{"o":0.0001310433,"h":0.0001348386,"l":0.0001263676,"c":0.0001266246,"v":289920.832935,"t":1715900400}
+{"o":0.0001266246,"h":0.0001267393,"l":0.000122202,"c":0.0001222039,"v":2704.489158,"t":1715904000}
+{"o":0.0001222039,"h":0.0001256159,"l":0.000121181,"c":0.0001244075,"v":57922.296169,"t":1715907600}
+{"o":0.0001244075,"h":0.0001253228,"l":0.0001185644,"c":0.0001246347,"v":215172.645837,"t":1715911200}
+{"o":0.0001246347,"h":0.0001344801,"l":0.0001226687,"c":0.0001264869,"v":399932.8843820001,"t":1715914800}
+{"o":0.0001264869,"h":0.000133322,"l":0.0001251353,"c":0.0001295699,"v":208434.0166390001,"t":1715918400}
+{"o":0.0001295699,"h":0.0001307677,"l":0.0001258604,"c":0.0001274571,"v":163797.19682,"t":1715922000}
+{"o":0.0001274571,"h":0.0001290794,"l":0.0001219441,"c":0.0001257997,"v":36027.26068,"t":1715925600}
+{"o":0.0001257997,"h":0.0001302386,"l":0.0001234877,"c":0.0001282657,"v":76491.197026,"t":1715929200}
+{"o":0.0001282657,"h":0.0001296824,"l":0.0001258321,"c":0.0001276964,"v":18555.163834,"t":1715932800}
+{"o":0.0001276964,"h":0.0001287375,"l":0.0001251201,"c":0.0001260582,"v":37721.102554,"t":1715936400}
+{"o":0.0001260582,"h":0.0001272737,"l":0.0001232731,"c":0.0001259467,"v":123727.406561,"t":1715940000}
+{"o":0.0001259467,"h":0.0001273768,"l":0.000121645,"c":0.0001245372,"v":115191.781873,"t":1715943600}
+{"o":0.0001245372,"h":0.0001266676,"l":0.0001227676,"c":0.0001250413,"v":8722.249775,"t":1715947200}
+{"o":0.0001250413,"h":0.0001266813,"l":0.0001233776,"c":0.0001249016,"v":28453.031322,"t":1715950800}
+{"o":0.0001249016,"h":0.0001356606,"l":0.0001233387,"c":0.0001315789,"v":671351.560562,"t":1715954400}
+{"o":0.0001315789,"h":0.0001322407,"l":0.0001256084,"c":0.0001300403,"v":183723.341495,"t":1715958000}
+{"o":0.0001300403,"h":0.0001352365,"l":0.0001254187,"c":0.0001348777,"v":257497.107772,"t":1715961600}
+{"o":0.0001348777,"h":0.000138933,"l":0.000131026,"c":0.0001322322,"v":228347.9847999999,"t":1715965200}
+{"o":0.0001322322,"h":0.0001611672,"l":0.0001313324,"c":0.0001506692,"v":1759874.4498820002,"t":1715968800}
+{"o":0.0001506692,"h":0.0001512628,"l":0.0001429259,"c":0.000147565,"v":354467.972058,"t":1715972400}
+{"o":0.000147565,"h":0.0001482679,"l":0.0001432448,"c":0.000143734,"v":193311.136239,"t":1715976000}
+{"o":0.000143734,"h":0.000152751,"l":0.0001427744,"c":0.0001511549,"v":288106.686676,"t":1715979600}
+{"o":0.0001511549,"h":0.0001514113,"l":0.0001464832,"c":0.0001470233,"v":90904.206293,"t":1715983200}
+{"o":0.0001470233,"h":0.0001495598,"l":0.0001444154,"c":0.0001481005,"v":54521.030061,"t":1715986800}
+{"o":0.0001481005,"h":0.000149283,"l":0.0001457433,"c":0.0001460346,"v":48575.848223,"t":1715990400}
+{"o":0.0001460346,"h":0.0001539897,"l":0.0001434151,"c":0.00015116,"v":140220.556088,"t":1715994000}
+{"o":0.00015116,"h":0.00015471,"l":0.0001488926,"c":0.0001521983,"v":52774.274427,"t":1715997600}
+{"o":0.0001521983,"h":0.000152932,"l":0.0001433213,"c":0.0001489124,"v":321776.2539190001,"t":1716001200}
+{"o":0.0001489124,"h":0.0001502044,"l":0.0001459066,"c":0.0001474379,"v":96196.941202,"t":1716004800}
+{"o":0.0001474379,"h":0.0001484139,"l":0.0001417912,"c":0.0001426204,"v":99572.027502,"t":1716008400}
+{"o":0.0001426204,"h":0.0001458626,"l":0.0001422628,"c":0.0001431778,"v":45768.142711,"t":1716012000}
+{"o":0.0001431778,"h":0.0001442864,"l":0.0001421019,"c":0.0001429271,"v":6225.533969,"t":1716015600}
+{"o":0.0001429271,"h":0.0001444968,"l":0.0001419359,"c":0.0001426213,"v":1893.06479,"t":1716019200}
+{"o":0.0001426213,"h":0.0001439844,"l":0.0001381789,"c":0.0001385899,"v":177336.813557,"t":1716022800}
+{"o":0.0001385899,"h":0.0001399081,"l":0.0001369754,"c":0.000139024,"v":68682.672779,"t":1716026400}
+{"o":0.000139024,"h":0.0001414443,"l":0.0001362044,"c":0.0001408998,"v":204675.742239,"t":1716030000}
+{"o":0.0001408998,"h":0.0001483074,"l":0.000140444,"c":0.0001470665,"v":170766.716661,"t":1716033600}
+{"o":0.0001470665,"h":0.0001540317,"l":0.000145777,"c":0.0001486748,"v":269547.429105,"t":1716037200}
+{"o":0.0001486748,"h":0.0001513145,"l":0.0001466789,"c":0.0001487288,"v":26179.478245,"t":1716040800}
+{"o":0.0001487288,"h":0.0001511658,"l":0.0001461765,"c":0.0001472188,"v":121210.524026,"t":1716044400}
+{"o":0.0001472188,"h":0.0001513601,"l":0.000145963,"c":0.0001499794,"v":36426.247776,"t":1716048000}
+{"o":0.0001499794,"h":0.0001510575,"l":0.0001438001,"c":0.0001468986,"v":218486.696705,"t":1716051600}
+{"o":0.0001468986,"h":0.0001472012,"l":0.000138154,"c":0.0001412712,"v":464959.9846710001,"t":1716055200}
+{"o":0.0001412712,"h":0.0001453826,"l":0.0001405615,"c":0.0001429228,"v":134452.144247,"t":1716058800}
+{"o":0.0001429228,"h":0.0001470037,"l":0.0001372415,"c":0.0001393221,"v":380283.8492000001,"t":1716062400}
+{"o":0.0001393221,"h":0.000140769,"l":0.0001273566,"c":0.0001296158,"v":427380.2880519999,"t":1716066000}
+{"o":0.0001296158,"h":0.0001316452,"l":0.0001231456,"c":0.0001252858,"v":288631.0003910001,"t":1716069600}
+{"o":0.0001252858,"h":0.0001320256,"l":0.0001248081,"c":0.0001284476,"v":267161.704117,"t":1716073200}
+{"o":0.0001284476,"h":0.0001288691,"l":0.0001251708,"c":0.0001258673,"v":94378.031217,"t":1716076800}
+{"o":0.0001258673,"h":0.0001395946,"l":0.0001251798,"c":0.0001355283,"v":403306.3471240001,"t":1716080400}
+{"o":0.0001355283,"h":0.0001362345,"l":0.0001326368,"c":0.0001331932,"v":101785.81237,"t":1716084000}
+{"o":0.0001331932,"h":0.0001452586,"l":0.0001272343,"c":0.0001441303,"v":698250.3809990002,"t":1716087600}
+{"o":0.0001441303,"h":0.0001624315,"l":0.000140573,"c":0.0001425926,"v":1671180.0968219992,"t":1716091200}
+{"o":0.0001425926,"h":0.0001470618,"l":0.0001413449,"c":0.0001458986,"v":91512.131966,"t":1716094800}
+{"o":0.0001458986,"h":0.0001488776,"l":0.0001449564,"c":0.0001483086,"v":100620.551331,"t":1716098400}
+{"o":0.0001483086,"h":0.0001529399,"l":0.0001455532,"c":0.0001513613,"v":336271.9112679999,"t":1716102000}
+{"o":0.0001513613,"h":0.0001808273,"l":0.0001505731,"c":0.0001692337,"v":1515543.4810499994,"t":1716105600}
+{"o":0.0001692337,"h":0.0001796589,"l":0.0001674816,"c":0.0001765579,"v":283314.7463119999,"t":1716109200}
+{"o":0.0001765579,"h":0.0001774619,"l":0.0001718686,"c":0.0001743017,"v":160847.9812880001,"t":1716112800}
+{"o":0.0001743017,"h":0.0001761531,"l":0.0001676394,"c":0.0001739159,"v":225404.7894700001,"t":1716116400}
+{"o":0.0001739159,"h":0.0001765965,"l":0.0001554393,"c":0.0001590277,"v":447293.2537469999,"t":1716120000}
+{"o":0.0001590277,"h":0.0001700165,"l":0.000158696,"c":0.0001680081,"v":443385.3420180002,"t":1716123600}
+{"o":0.0001680081,"h":0.0001706621,"l":0.0001644234,"c":0.0001670411,"v":73122.373681,"t":1716127200}
+{"o":0.0001670411,"h":0.0001718522,"l":0.0001632467,"c":0.0001695894,"v":135796.884868,"t":1716130800}
+{"o":0.0001695894,"h":0.000171002,"l":0.0001495063,"c":0.0001580796,"v":633783.9199820001,"t":1716134400}
+{"o":0.0001580796,"h":0.0001631582,"l":0.0001497375,"c":0.0001541009,"v":233905.292074,"t":1716138000}
+{"o":0.0001541009,"h":0.0002039609,"l":0.0001533968,"c":0.0001851507,"v":2301301.8330210005,"t":1716141600}
+{"o":0.0001851507,"h":0.0002231489,"l":0.0001748475,"c":0.0002183839,"v":1536913.9999520006,"t":1716145200}
+{"o":0.0002183839,"h":0.0002189722,"l":0.0001825228,"c":0.0001925873,"v":941887.9409389996,"t":1716148800}
+{"o":0.0001925873,"h":0.0002002492,"l":0.0001848561,"c":0.0001955254,"v":338829.659246,"t":1716152400}
+{"o":0.0001955254,"h":0.0002064413,"l":0.0001766012,"c":0.0001949253,"v":872356.2359800002,"t":1716156000}
+{"o":0.0001949253,"h":0.0002132109,"l":0.0001907787,"c":0.0002098321,"v":448395.0461330001,"t":1716159600}
+{"o":0.0002098321,"h":0.0002129217,"l":0.0001800234,"c":0.0001809583,"v":504309.9333139999,"t":1716163200}
+{"o":0.0001809583,"h":0.0001859233,"l":0.0001741969,"c":0.0001817473,"v":240396.430044,"t":1716166800}
+{"o":0.0001817473,"h":0.0001996368,"l":0.0001778313,"c":0.0001961145,"v":312286.610438,"t":1716170400}
+{"o":0.0001961145,"h":0.0002154249,"l":0.0001953322,"c":0.0002107185,"v":553707.8112109998,"t":1716174000}
+{"o":0.0002107185,"h":0.0002112281,"l":0.000186051,"c":0.0001860678,"v":535910.426904,"t":1716177600}
+{"o":0.0001860678,"h":0.0001893894,"l":0.0001645376,"c":0.0001673842,"v":718179.1118699999,"t":1716181200}
+{"o":0.0001673842,"h":0.0001802868,"l":0.000161687,"c":0.0001672913,"v":484024.1891400001,"t":1716184800}
+{"o":0.0001672913,"h":0.0001757288,"l":0.0001648749,"c":0.0001732601,"v":236315.4494900001,"t":1716188400}
+{"o":0.0001732601,"h":0.0001749476,"l":0.0001680206,"c":0.0001745449,"v":164862.89199,"t":1716192000}
+{"o":0.0001745449,"h":0.0001810879,"l":0.0001708643,"c":0.0001755251,"v":205744.5134190001,"t":1716195600}
+{"o":0.0001755251,"h":0.0001771149,"l":0.000170308,"c":0.0001718482,"v":101661.855134,"t":1716199200}
+{"o":0.0001718482,"h":0.0001743884,"l":0.000166901,"c":0.0001739834,"v":186817.092571,"t":1716202800}
+{"o":0.0001739834,"h":0.00017638,"l":0.0001656439,"c":0.0001674123,"v":241659.8561869999,"t":1716206400}
+{"o":0.0001674123,"h":0.0001706992,"l":0.0001634949,"c":0.0001684281,"v":199216.454711,"t":1716210000}
+{"o":0.0001684281,"h":0.0001703588,"l":0.0001631184,"c":0.0001678878,"v":146145.049606,"t":1716213600}
+{"o":0.0001678878,"h":0.0001749227,"l":0.0001644331,"c":0.0001692428,"v":129015.408726,"t":1716217200}
+{"o":0.0001692428,"h":0.0001722516,"l":0.0001535153,"c":0.00015661,"v":512679.926577,"t":1716220800}
+{"o":0.00015661,"h":0.0001656856,"l":0.0001551476,"c":0.0001584729,"v":307194.6825459999,"t":1716224400}
+{"o":0.0001584729,"h":0.000162117,"l":0.0001390857,"c":0.0001525449,"v":911291.0421869996,"t":1716228000}
+{"o":0.0001525449,"h":0.0001616762,"l":0.0001459894,"c":0.0001549205,"v":499154.6590890001,"t":1716231600}
+{"o":0.0001549205,"h":0.0001609605,"l":0.000151073,"c":0.0001558541,"v":196013.213332,"t":1716235200}
+{"o":0.0001558541,"h":0.0001725656,"l":0.0001542045,"c":0.0001678813,"v":356229.7644379999,"t":1716238800}
+{"o":0.0001678813,"h":0.0001730165,"l":0.0001622568,"c":0.0001685303,"v":336628.8140489999,"t":1716242400}
+{"o":0.0001685303,"h":0.0001697157,"l":0.0001615216,"c":0.0001668658,"v":186887.279157,"t":1716246000}
+{"o":0.0001668658,"h":0.0001686284,"l":0.0001481253,"c":0.0001557299,"v":507675.894364,"t":1716249600}
+{"o":0.0001557299,"h":0.0001685352,"l":0.00015211,"c":0.000162081,"v":548238.9683280002,"t":1716253200}
+{"o":0.000162081,"h":0.0001727345,"l":0.0001617862,"c":0.0001675911,"v":270833.558176,"t":1716256800}
+{"o":0.0001675911,"h":0.0001734948,"l":0.0001658926,"c":0.0001677243,"v":160978.9341280001,"t":1716260400}
+{"o":0.0001677243,"h":0.0001772883,"l":0.0001622267,"c":0.0001714178,"v":327794.3407399998,"t":1716264000}
+{"o":0.0001714178,"h":0.0001753359,"l":0.0001616332,"c":0.0001706297,"v":340948.6904809999,"t":1716267600}
+{"o":0.0001706297,"h":0.000171944,"l":0.0001652649,"c":0.0001667551,"v":62876.984245,"t":1716271200}
+{"o":0.0001667551,"h":0.0001688256,"l":0.0001628445,"c":0.0001663083,"v":100018.21623,"t":1716274800}
+{"o":0.0001663083,"h":0.0001675621,"l":0.0001628495,"c":0.0001637664,"v":40833.555878,"t":1716278400}
+{"o":0.0001637664,"h":0.0001901301,"l":0.0001607841,"c":0.0001793952,"v":820351.5566689998,"t":1716282000}
+{"o":0.0001793952,"h":0.0002065781,"l":0.000178007,"c":0.0001891824,"v":838167.1594410001,"t":1716285600}
+{"o":0.0001891824,"h":0.0001948494,"l":0.0001843367,"c":0.0001901889,"v":343759.609274,"t":1716289200}
+{"o":0.0001901889,"h":0.0002088151,"l":0.0001855082,"c":0.0002056747,"v":493021.0237130001,"t":1716292800}
+{"o":0.0002056747,"h":0.0002140629,"l":0.0001989399,"c":0.0002031155,"v":263166.955866,"t":1716296400}
+{"o":0.0002031155,"h":0.0002052524,"l":0.0001928057,"c":0.0001971916,"v":186314.1267420001,"t":1716300000}
+{"o":0.0001971916,"h":0.0001986863,"l":0.000173443,"c":0.0001814479,"v":630231.1179629999,"t":1716303600}
+{"o":0.0001814479,"h":0.0001844726,"l":0.0001754182,"c":0.0001839152,"v":252157.358995,"t":1716307200}
+{"o":0.0001839152,"h":0.0001867757,"l":0.0001760998,"c":0.000185275,"v":300754.4764519999,"t":1716310800}
+{"o":0.000185275,"h":0.0001874433,"l":0.0001776793,"c":0.0001796371,"v":326265.346231,"t":1716314400}
+{"o":0.0001796371,"h":0.0001854617,"l":0.0001772227,"c":0.0001807131,"v":189013.83274,"t":1716318000}
+{"o":0.0001807131,"h":0.0001835305,"l":0.0001775279,"c":0.0001788613,"v":43852.786425,"t":1716321600}
+{"o":0.0001788613,"h":0.0001869117,"l":0.0001689529,"c":0.0001775355,"v":443448.281989,"t":1716325200}
+{"o":0.0001775355,"h":0.0001781928,"l":0.0001765327,"c":0.0001768089,"v":5271.0,"t":1716328800}
+{"o":0.0001768089,"h":0.0001909263,"l":0.0001761307,"c":0.000185637,"v":516874.2973259999,"t":1716332400}
+{"o":0.000185637,"h":0.0001935209,"l":0.0001827928,"c":0.0001854263,"v":302764.370758,"t":1716336000}
+{"o":0.0001854263,"h":0.0001862168,"l":0.0001806751,"c":0.0001810604,"v":93256.125452,"t":1716339600}
+{"o":0.0001810604,"h":0.0001823121,"l":0.0001765032,"c":0.0001790733,"v":116435.981925,"t":1716343200}
+{"o":0.0001790733,"h":0.0001804595,"l":0.0001731989,"c":0.0001742132,"v":181917.770791,"t":1716346800}
+{"o":0.0001742132,"h":0.0001797035,"l":0.0001708934,"c":0.0001754638,"v":233833.504292,"t":1716350400}
+{"o":0.0001754638,"h":0.0001784946,"l":0.0001693696,"c":0.0001721348,"v":50834.93899,"t":1716354000}
+{"o":0.0001721348,"h":0.0001735067,"l":0.0001703356,"c":0.0001715463,"v":45691.105194,"t":1716357600}
+{"o":0.0001715463,"h":0.0001734418,"l":0.0001675782,"c":0.0001711325,"v":51757.06841,"t":1716361200}
+{"o":0.0001711325,"h":0.0001736707,"l":0.0001647118,"c":0.0001709647,"v":258606.7994780001,"t":1716364800}
+{"o":0.0001709647,"h":0.0001723023,"l":0.0001652112,"c":0.0001661545,"v":80094.646994,"t":1716368400}
+{"o":0.0001661545,"h":0.0001704322,"l":0.0001640879,"c":0.0001678087,"v":134432.416583,"t":1716372000}
+{"o":0.0001678087,"h":0.0001727797,"l":0.0001672022,"c":0.000170885,"v":92012.238249,"t":1716375600}
+{"o":0.000170885,"h":0.0001729717,"l":0.0001644123,"c":0.0001670343,"v":80502.658244,"t":1716379200}
+{"o":0.0001670343,"h":0.0001704251,"l":0.0001625571,"c":0.0001653694,"v":185663.973875,"t":1716382800}
+{"o":0.0001653694,"h":0.0001728735,"l":0.0001605856,"c":0.0001677906,"v":221027.708422,"t":1716386400}
+{"o":0.0001677906,"h":0.0001697219,"l":0.0001509511,"c":0.0001531153,"v":668829.775516,"t":1716390000}
+{"o":0.0001531153,"h":0.0001630096,"l":0.0001511824,"c":0.0001555167,"v":256099.908481,"t":1716393600}
+{"o":0.0001555167,"h":0.0001580034,"l":0.0001417962,"c":0.0001529621,"v":407039.3440129999,"t":1716397200}
+{"o":0.0001529621,"h":0.0001636588,"l":0.0001499397,"c":0.0001594253,"v":504348.8255979999,"t":1716400800}
+{"o":0.0001594253,"h":0.0001672067,"l":0.0001470258,"c":0.0001648837,"v":1111229.2273940002,"t":1716404400}
+{"o":0.0001648837,"h":0.0001835181,"l":0.0001610711,"c":0.0001799371,"v":705917.1424670001,"t":1716408000}
+{"o":0.0001799371,"h":0.0001854537,"l":0.0001665099,"c":0.0001714277,"v":946556.5854789999,"t":1716411600}
+{"o":0.0001714277,"h":0.000177851,"l":0.0001629364,"c":0.0001671726,"v":290758.154388,"t":1716415200}
+{"o":0.0001671726,"h":0.0001699619,"l":0.0001617805,"c":0.0001631537,"v":171723.7133119999,"t":1716418800}
+{"o":0.0001631537,"h":0.0001636544,"l":0.0001573635,"c":0.0001584506,"v":219133.432333,"t":1716422400}
+{"o":0.0001584506,"h":0.0001661621,"l":0.0001527466,"c":0.0001539675,"v":490567.7458879999,"t":1716426000}
+{"o":0.0001539675,"h":0.0001581684,"l":0.0001525529,"c":0.0001564931,"v":125527.547506,"t":1716429600}
+{"o":0.0001564931,"h":0.0001613921,"l":0.0001528522,"c":0.000155787,"v":215379.680982,"t":1716433200}
+{"o":0.000155787,"h":0.0001572042,"l":0.0001506214,"c":0.0001534249,"v":140289.599972,"t":1716436800}
+{"o":0.0001534249,"h":0.0001548493,"l":0.0001417805,"c":0.0001462497,"v":727369.5870319998,"t":1716440400}
+{"o":0.0001462497,"h":0.0001481459,"l":0.0001388085,"c":0.0001431612,"v":427245.1118019999,"t":1716444000}
+{"o":0.0001431612,"h":0.0001697773,"l":0.0001427904,"c":0.0001648275,"v":766527.8687739999,"t":1716447600}
+{"o":0.0001648275,"h":0.000169436,"l":0.0001566549,"c":0.00015815,"v":303471.530528,"t":1716451200}
+{"o":0.00015815,"h":0.0001604167,"l":0.0001553613,"c":0.000156703,"v":54553.61867,"t":1716454800}
+{"o":0.000156703,"h":0.0001606729,"l":0.00015123,"c":0.0001537932,"v":108021.208096,"t":1716458400}
+{"o":0.0001537932,"h":0.0001581307,"l":0.0001519891,"c":0.0001545901,"v":43509.683285,"t":1716462000}
+{"o":0.0001545901,"h":0.0001597992,"l":0.0001517822,"c":0.000156858,"v":45197.74951,"t":1716465600}
+{"o":0.000156858,"h":0.0001603397,"l":0.0001460555,"c":0.0001481619,"v":194833.245997,"t":1716469200}
+{"o":0.0001481619,"h":0.0001549852,"l":0.0001470648,"c":0.0001527994,"v":331570.821965,"t":1716472800}
+{"o":0.0001527994,"h":0.0001567071,"l":0.0001422787,"c":0.000150701,"v":721370.355922,"t":1716476400}
+{"o":0.000150701,"h":0.0001521141,"l":0.0001475144,"c":0.0001483776,"v":129421.090839,"t":1716480000}
+{"o":0.0001483776,"h":0.0001542695,"l":0.0001456235,"c":0.0001486689,"v":166655.867887,"t":1716483600}
+{"o":0.0001486689,"h":0.0001518262,"l":0.0001463608,"c":0.0001484725,"v":134940.245424,"t":1716487200}
+{"o":0.0001484725,"h":0.000150201,"l":0.0001359984,"c":0.0001416996,"v":370180.4720129999,"t":1716490800}
+{"o":0.0001416996,"h":0.0001473355,"l":0.0001168278,"c":0.0001399415,"v":1334326.105494,"t":1716494400}
+{"o":0.0001399415,"h":0.000147883,"l":0.0001324301,"c":0.0001407328,"v":155860.92277,"t":1716498000}
+{"o":0.0001407328,"h":0.0001436231,"l":0.0001324581,"c":0.0001349125,"v":227354.335311,"t":1716501600}
+{"o":0.0001349125,"h":0.000136359,"l":0.0001331009,"c":0.0001342064,"v":164308.41234,"t":1716505200}
+{"o":0.0001342064,"h":0.0001357767,"l":0.0001304299,"c":0.0001321063,"v":114397.796016,"t":1716508800}
+{"o":0.0001321063,"h":0.0001331992,"l":0.0001283237,"c":0.0001300437,"v":98633.805343,"t":1716512400}
+{"o":0.0001300437,"h":0.0001351594,"l":0.0001285551,"c":0.000131794,"v":278845.145426,"t":1716516000}
+{"o":0.000131794,"h":0.0001328214,"l":0.0001259619,"c":0.0001298892,"v":315519.503131,"t":1716519600}
+{"o":0.0001298892,"h":0.0001322249,"l":0.0001212408,"c":0.0001267291,"v":494864.600835,"t":1716523200}
+{"o":0.0001267291,"h":0.000131279,"l":0.0001236101,"c":0.0001298343,"v":438012.3510550002,"t":1716526800}
+{"o":0.0001298343,"h":0.0001446467,"l":0.0001264303,"c":0.0001368142,"v":724704.0784689999,"t":1716530400}
+{"o":0.0001368142,"h":0.0001397792,"l":0.0001332145,"c":0.0001356474,"v":118674.615969,"t":1716534000}
+{"o":0.0001356474,"h":0.0001400967,"l":0.0001317733,"c":0.0001342882,"v":152237.085719,"t":1716537600}
+{"o":0.0001342882,"h":0.0001350743,"l":0.0001260535,"c":0.0001293674,"v":405354.6492260001,"t":1716541200}
+{"o":0.0001293674,"h":0.0001319404,"l":0.0001289179,"c":0.0001315327,"v":78118.764292,"t":1716544800}
+{"o":0.0001315327,"h":0.0001317315,"l":0.0001263337,"c":0.0001287073,"v":173363.102461,"t":1716548400}
+{"o":0.0001287073,"h":0.0001332702,"l":0.0001276045,"c":0.0001319101,"v":149550.8221319999,"t":1716552000}
+{"o":0.0001319101,"h":0.0001330582,"l":0.0001285101,"c":0.0001306773,"v":83089.532986,"t":1716555600}
+{"o":0.0001306773,"h":0.000132623,"l":0.0001272068,"c":0.000127923,"v":112799.373504,"t":1716559200}
+{"o":0.000127923,"h":0.0001354794,"l":0.000126643,"c":0.0001315951,"v":296984.979596,"t":1716562800}
+{"o":0.0001315951,"h":0.000134131,"l":0.0001264673,"c":0.0001278701,"v":302881.540475,"t":1716566400}
+{"o":0.0001278701,"h":0.000130618,"l":0.0001253553,"c":0.0001263155,"v":96165.155072,"t":1716570000}
+{"o":0.0001263155,"h":0.0001306744,"l":0.000124902,"c":0.0001297642,"v":129527.377,"t":1716573600}
+{"o":0.0001297642,"h":0.0001305341,"l":0.0001229486,"c":0.0001272225,"v":395687.077362,"t":1716577200}
+{"o":0.0001272225,"h":0.0001331197,"l":0.0001240066,"c":0.0001327687,"v":320459.4678720001,"t":1716580800}
+{"o":0.0001327687,"h":0.0001336623,"l":0.0001291624,"c":0.000130303,"v":112612.315726,"t":1716584400}
+{"o":0.000130303,"h":0.0001337513,"l":0.0001300265,"c":0.000131098,"v":128581.727124,"t":1716588000}
+{"o":0.000131098,"h":0.0001312488,"l":0.0001266095,"c":0.0001298142,"v":175398.5786690001,"t":1716591600}
+{"o":0.0001298142,"h":0.0001310796,"l":0.0001276795,"c":0.0001287932,"v":29768.045561,"t":1716595200}
+{"o":0.0001287932,"h":0.0001290243,"l":0.0001201662,"c":0.0001218511,"v":275022.5374389999,"t":1716598800}
+{"o":0.0001218511,"h":0.0001234343,"l":0.0001149127,"c":0.0001213306,"v":371125.1990889999,"t":1716602400}
+{"o":0.0001213306,"h":0.0001229963,"l":0.0001155087,"c":0.0001162327,"v":201327.256136,"t":1716606000}
+{"o":0.0001162327,"h":0.0001217532,"l":0.0001155672,"c":0.0001181265,"v":450972.397022,"t":1716609600}
+{"o":0.0001181265,"h":0.0001336554,"l":0.0001165939,"c":0.0001252505,"v":560079.4194509999,"t":1716613200}
+{"o":0.0001252505,"h":0.0001275162,"l":0.0001216496,"c":0.0001228575,"v":257416.212754,"t":1716616800}
+{"o":0.0001228575,"h":0.0001264493,"l":0.0001209093,"c":0.0001242314,"v":172594.170711,"t":1716620400}
+{"o":0.0001242314,"h":0.0001288625,"l":0.0001232217,"c":0.0001246054,"v":193155.718162,"t":1716624000}
+{"o":0.0001246054,"h":0.0001275753,"l":0.0001207419,"c":0.0001212195,"v":222813.33764,"t":1716627600}
+{"o":0.0001212195,"h":0.0001230477,"l":0.0001188763,"c":0.0001222237,"v":142408.968884,"t":1716631200}
+{"o":0.0001222237,"h":0.0001232303,"l":0.00011705,"c":0.0001204415,"v":184798.550122,"t":1716634800}
+{"o":0.0001204415,"h":0.0001211322,"l":0.0001167539,"c":0.0001199655,"v":151125.367032,"t":1716638400}
+{"o":0.0001199655,"h":0.0001213221,"l":0.0001127573,"c":0.0001193493,"v":402359.199099,"t":1716642000}
+{"o":0.0001193493,"h":0.0001193551,"l":0.0001114463,"c":0.0001145957,"v":393555.1272030001,"t":1716645600}
+{"o":0.0001145957,"h":0.0001176129,"l":0.00011245,"c":0.0001150786,"v":250268.266187,"t":1716649200}
+{"o":0.0001150786,"h":0.0001175241,"l":0.0001104081,"c":0.0001166051,"v":437159.7901249999,"t":1716652800}
+{"o":0.0001166051,"h":0.0001192068,"l":0.0001142896,"c":0.0001179147,"v":197875.436249,"t":1716656400}
+{"o":0.0001179147,"h":0.0001222024,"l":0.0001173794,"c":0.000120767,"v":218496.858182,"t":1716660000}
+{"o":0.000120767,"h":0.0001228016,"l":0.0001205592,"c":0.000122445,"v":73874.815225,"t":1716663600}
+{"o":0.000122445,"h":0.0001229372,"l":0.0001156724,"c":0.0001165823,"v":284695.8127849999,"t":1716667200}
+{"o":0.0001165823,"h":0.0001177696,"l":0.0001147702,"c":0.0001155767,"v":104223.015724,"t":1716670800}
+{"o":0.0001155767,"h":0.0001177384,"l":0.0001140074,"c":0.0001157399,"v":163628.631963,"t":1716674400}
+{"o":0.0001157399,"h":0.0001248568,"l":0.0001152001,"c":0.000124479,"v":527249.9433960002,"t":1716678000}
+{"o":0.000124479,"h":0.0001272051,"l":0.0001233388,"c":0.0001243493,"v":325894.2277670001,"t":1716681600}
+{"o":0.0001243493,"h":0.000127543,"l":0.0001225369,"c":0.0001274279,"v":244060.6994920001,"t":1716685200}
+{"o":0.0001274279,"h":0.000129117,"l":0.000120945,"c":0.0001221409,"v":380488.9270210001,"t":1716688800}
+{"o":0.0001221409,"h":0.0001236845,"l":0.0001174595,"c":0.0001181337,"v":161142.787007,"t":1716692400}
+{"o":0.0001181337,"h":0.0001247437,"l":0.0001181337,"c":0.0001204161,"v":344626.589728,"t":1716696000}
+{"o":0.0001204161,"h":0.0001264072,"l":0.0001182054,"c":0.0001250987,"v":342292.79862,"t":1716699600}
+{"o":0.0001250987,"h":0.0001261875,"l":0.0001213003,"c":0.0001234401,"v":259760.579522,"t":1716703200}
+{"o":0.0001234401,"h":0.0001290068,"l":0.0001222607,"c":0.0001259658,"v":455662.2386890001,"t":1716706800}
+{"o":0.0001259658,"h":0.0001286104,"l":0.0001235135,"c":0.0001249249,"v":147452.902818,"t":1716710400}
+{"o":0.0001249249,"h":0.0001301507,"l":0.0001232376,"c":0.0001263452,"v":267096.966081,"t":1716714000}
+{"o":0.0001263452,"h":0.0001273064,"l":0.0001246128,"c":0.0001253763,"v":54504.19373,"t":1716717600}
+{"o":0.0001253763,"h":0.0001260625,"l":0.0001221001,"c":0.0001230702,"v":90908.269012,"t":1716721200}
+{"o":0.0001230702,"h":0.0001242554,"l":0.0001215071,"c":0.0001221249,"v":86894.128501,"t":1716724800}
+{"o":0.0001221249,"h":0.0001237791,"l":0.0001196541,"c":0.0001211183,"v":136451.208281,"t":1716728400}
+{"o":0.0001211183,"h":0.0001229354,"l":0.0001081238,"c":0.0001162544,"v":659786.7616699998,"t":1716732000}
+{"o":0.0001162544,"h":0.0001202885,"l":0.0001102422,"c":0.0001145469,"v":455013.926006,"t":1716735600}
+{"o":0.0001145469,"h":0.0001172461,"l":0.0001115451,"c":0.0001134185,"v":316546.3884769999,"t":1716739200}
+{"o":0.0001134185,"h":0.0001180291,"l":0.0001097867,"c":0.0001142104,"v":483421.0914449999,"t":1716742800}
+{"o":0.0001142104,"h":0.0001159261,"l":0.0001063673,"c":0.0001134634,"v":585916.3644090001,"t":1716746400}
+{"o":0.0001134634,"h":0.0001160153,"l":0.0001121182,"c":0.0001149642,"v":140534.986484,"t":1716750000}
+{"o":0.0001149642,"h":0.0001203349,"l":0.0001148725,"c":0.0001195285,"v":210223.258181,"t":1716753600}
+{"o":0.0001195285,"h":0.0001232261,"l":0.0001156683,"c":0.00012042,"v":281804.189593,"t":1716757200}
+{"o":0.00012042,"h":0.0001235621,"l":0.0001155539,"c":0.0001167117,"v":471866.5840179999,"t":1716760800}
+{"o":0.0001167117,"h":0.0001214996,"l":0.0001148421,"c":0.0001155855,"v":293294.615329,"t":1716764400}
+{"o":0.0001155855,"h":0.0001167513,"l":0.0001103243,"c":0.0001150374,"v":376833.176798,"t":1716768000}
+{"o":0.0001150374,"h":0.0001154344,"l":0.0001104299,"c":0.0001125358,"v":271965.173315,"t":1716771600}
+{"o":0.0001125358,"h":0.0001165844,"l":0.0001123602,"c":0.0001164203,"v":70355.953614,"t":1716775200}
+{"o":0.0001164203,"h":0.000120936,"l":0.0001047437,"c":0.000119255,"v":635598.7113799998,"t":1716778800}
+{"o":0.000119255,"h":0.000119266,"l":0.0001145238,"c":0.0001149945,"v":87356.857778,"t":1716782400}
+{"o":0.0001149945,"h":0.0001170149,"l":0.0001116786,"c":0.0001144357,"v":226786.160407,"t":1716786000}
+{"o":0.0001144357,"h":0.0001155817,"l":0.0001103785,"c":0.0001131161,"v":154040.13552,"t":1716789600}
+{"o":0.0001131161,"h":0.0001180464,"l":0.0001101887,"c":0.0001128044,"v":365093.32614,"t":1716793200}
+{"o":0.0001128044,"h":0.0001172611,"l":0.0001098483,"c":0.0001137908,"v":272749.852367,"t":1716796800}
+{"o":0.0001137908,"h":0.0001148099,"l":0.0001081443,"c":0.0001088177,"v":356766.2105909999,"t":1716800400}
+{"o":0.0001088177,"h":0.0001155076,"l":0.0001068092,"c":0.0001138377,"v":480924.371127,"t":1716804000}
+{"o":0.0001138377,"h":0.0001140908,"l":0.0001071383,"c":0.0001078655,"v":239956.428742,"t":1716807600}
+{"o":0.0001078655,"h":0.0001103176,"l":0.0001052982,"c":0.0001081434,"v":305244.401685,"t":1716811200}
+{"o":0.0001081434,"h":0.0001172798,"l":0.0001066604,"c":0.0001135622,"v":366435.6256949999,"t":1716814800}
+{"o":0.0001135622,"h":0.0001217425,"l":0.0001130928,"c":0.0001154488,"v":435310.3567929999,"t":1716818400}
+{"o":0.0001154488,"h":0.0001299248,"l":0.0001123508,"c":0.0001244781,"v":666961.994144,"t":1716822000}
+{"o":0.0001244781,"h":0.0001306148,"l":0.0001186865,"c":0.0001194887,"v":682652.9147270001,"t":1716825600}
+{"o":0.0001194887,"h":0.0001196401,"l":0.0001148607,"c":0.0001161384,"v":163500.441974,"t":1716829200}
+{"o":0.0001161384,"h":0.0001168542,"l":0.0001135309,"c":0.0001154287,"v":110757.767174,"t":1716832800}
+{"o":0.0001154287,"h":0.0001176243,"l":0.0001073169,"c":0.0001097711,"v":288851.062789,"t":1716836400}
+{"o":0.0001097711,"h":0.0001134502,"l":0.0001084035,"c":0.0001112843,"v":99594.997574,"t":1716840000}
+{"o":0.0001112843,"h":0.0001154773,"l":0.0001058386,"c":0.0001117425,"v":497890.633994,"t":1716843600}
+{"o":0.0001117425,"h":0.0001119868,"l":0.0001083593,"c":0.000109,"v":40265.356505,"t":1716847200}
+{"o":0.000109,"h":0.0001115755,"l":0.0001071018,"c":0.0001107963,"v":241935.901689,"t":1716850800}
+{"o":0.0001107963,"h":0.0001121549,"l":0.0001049143,"c":0.0001080707,"v":251006.7019179999,"t":1716854400}
+{"o":0.0001080707,"h":0.0001152639,"l":0.0001057983,"c":0.0001129754,"v":243106.406157,"t":1716858000}
+{"o":0.0001129754,"h":0.000113937,"l":0.0000971527,"c":0.0001070775,"v":920739.9714030003,"t":1716861600}
+{"o":0.0001070775,"h":0.0001172016,"l":0.0001052496,"c":0.0001111443,"v":1089421.7230700003,"t":1716865200}
+{"o":0.0001111443,"h":0.0001126347,"l":0.0001087757,"c":0.0001114669,"v":49227.920294,"t":1716868800}
+{"o":0.0001114669,"h":0.0001273238,"l":0.0001075928,"c":0.0001087639,"v":1296726.5585500004,"t":1716872400}
+{"o":0.0001087639,"h":0.0001117204,"l":0.0001084462,"c":0.0001093736,"v":106970.393828,"t":1716876000}
+{"o":0.0001093736,"h":0.0001101404,"l":0.0001064618,"c":0.0001097542,"v":158573.336756,"t":1716879600}
+{"o":0.0001097542,"h":0.0001123658,"l":0.0001083029,"c":0.0001111821,"v":103742.978014,"t":1716883200}
+{"o":0.0001111821,"h":0.000112502,"l":0.0001083119,"c":0.0001102256,"v":171198.217023,"t":1716886800}
+{"o":0.0001102256,"h":0.0001112942,"l":0.0001073911,"c":0.0001085047,"v":60923.753365,"t":1716890400}
+{"o":0.0001085047,"h":0.0001123299,"l":0.0001074411,"c":0.0001090641,"v":224997.389777,"t":1716894000}
+{"o":0.0001090641,"h":0.000109368,"l":0.0000999198,"c":0.000104193,"v":291577.494317,"t":1716897600}
+{"o":0.000104193,"h":0.0001085986,"l":0.0001010763,"c":0.0001041848,"v":238680.072597,"t":1716901200}
+{"o":0.0001041848,"h":0.0001083929,"l":0.000102493,"c":0.0001065028,"v":103863.747697,"t":1716904800}
+{"o":0.0001065028,"h":0.0001139364,"l":0.0001032766,"c":0.0001114477,"v":575568.446728,"t":1716908400}
+{"o":0.0001114477,"h":0.0001189898,"l":0.0001069287,"c":0.0001086986,"v":411784.594542,"t":1716912000}
+{"o":0.0001086986,"h":0.0001095373,"l":0.0001051055,"c":0.0001057692,"v":159252.562076,"t":1716915600}
+{"o":0.0001057692,"h":0.0001110179,"l":0.0001042469,"c":0.0001079027,"v":359612.997372,"t":1716919200}
+{"o":0.0001079027,"h":0.0001109999,"l":0.0001059465,"c":0.0001081559,"v":61700.354934,"t":1716922800}
+{"o":0.0001081559,"h":0.0001109986,"l":0.0001052568,"c":0.0001066976,"v":251075.6433510001,"t":1716926400}
+{"o":0.0001066976,"h":0.0001077746,"l":0.0001052146,"c":0.0001062223,"v":40935.033313,"t":1716930000}
+{"o":0.0001062223,"h":0.000106693,"l":0.000098021,"c":0.0001029998,"v":584546.613607,"t":1716933600}
+{"o":0.0001029998,"h":0.0001070131,"l":0.0000943155,"c":0.0001057052,"v":1249463.3008550003,"t":1716937200}
+{"o":0.0001057052,"h":0.0001107162,"l":0.0000966291,"c":0.0000974133,"v":1000356.2596190001,"t":1716940800}
+{"o":0.0000974133,"h":0.0001091542,"l":0.0000971714,"c":0.0001079773,"v":440902.7160719999,"t":1716944400}
+{"o":0.0001079773,"h":0.0001080756,"l":0.0000976341,"c":0.00009885,"v":338313.5970630001,"t":1716948000}
+{"o":0.00009885,"h":0.0001021671,"l":0.0000963852,"c":0.0001004609,"v":388156.5042090001,"t":1716951600}
+{"o":0.0001004609,"h":0.0001011692,"l":0.0000955071,"c":0.0000972849,"v":466912.3259749999,"t":1716955200}
+{"o":0.0000972849,"h":0.0000994875,"l":0.0000971884,"c":0.000098114,"v":127624.67261,"t":1716958800}
+{"o":0.000098114,"h":0.0001003345,"l":0.0000963339,"c":0.0000991419,"v":256568.422779,"t":1716962400}
+{"o":0.0000991419,"h":0.0001013968,"l":0.0000971724,"c":0.0000999164,"v":194124.828797,"t":1716966000}
+{"o":0.0000999164,"h":0.0001027746,"l":0.0000981344,"c":0.0000992998,"v":142325.782083,"t":1716969600}
+{"o":0.0000992998,"h":0.000100347,"l":0.0000976278,"c":0.0000981407,"v":131848.924379,"t":1716973200}
+{"o":0.0000981407,"h":0.0000995621,"l":0.0000914151,"c":0.0000960845,"v":500156.5429760002,"t":1716976800}
+{"o":0.0000960845,"h":0.0000975126,"l":0.0000924351,"c":0.0000937512,"v":207867.128724,"t":1716980400}
+{"o":0.0000937512,"h":0.0000992044,"l":0.0000932291,"c":0.0000960018,"v":655677.07815,"t":1716984000}
+{"o":0.0000960018,"h":0.0000980257,"l":0.0000925455,"c":0.0000951565,"v":268143.423767,"t":1716987600}
+{"o":0.0000951565,"h":0.0000981406,"l":0.0000930008,"c":0.0000935961,"v":271138.048532,"t":1716991200}
+{"o":0.0000935961,"h":0.0000962325,"l":0.0000918602,"c":0.0000954849,"v":212964.095251,"t":1716994800}
+{"o":0.0000954849,"h":0.0000967805,"l":0.0000922621,"c":0.0000944526,"v":59065.006748,"t":1716998400}
+{"o":0.0000944526,"h":0.0000957864,"l":0.0000859281,"c":0.0000892262,"v":473133.441142,"t":1717002000}
+{"o":0.0000892262,"h":0.0001067392,"l":0.0000841198,"c":0.0000940164,"v":1531230.5360339994,"t":1717005600}
+{"o":0.0000940164,"h":0.0001016704,"l":0.0000929564,"c":0.0000950539,"v":339188.0950130001,"t":1717009200}
+{"o":0.0000950539,"h":0.0000980425,"l":0.0000948222,"c":0.0000956784,"v":111070.611379,"t":1717012800}
+{"o":0.0000956784,"h":0.0001002723,"l":0.0000949477,"c":0.0000993842,"v":109386.925561,"t":1717016400}
+{"o":0.0000993842,"h":0.0000998075,"l":0.0000966029,"c":0.0000975331,"v":59297.500482,"t":1717020000}
+{"o":0.0000975331,"h":0.0001029494,"l":0.000097491,"c":0.0001001163,"v":242935.069355,"t":1717023600}
+{"o":0.0001001163,"h":0.0001100592,"l":0.0000968158,"c":0.0000975021,"v":460542.486576,"t":1717027200}
+{"o":0.0000975021,"h":0.0001039856,"l":0.0000972025,"c":0.0000981992,"v":335816.408953,"t":1717030800}
+{"o":0.0000981992,"h":0.0000983531,"l":0.0000951869,"c":0.0000974095,"v":169966.8777560001,"t":1717034400}
+{"o":0.0000974095,"h":0.0000977577,"l":0.0000948277,"c":0.0000952328,"v":94793.924094,"t":1717038000}
+{"o":0.0000952328,"h":0.0000955427,"l":0.000088112,"c":0.0000930278,"v":429331.091612,"t":1717041600}
+{"o":0.0000930278,"h":0.0000940086,"l":0.0000864151,"c":0.0000934129,"v":606388.5093559998,"t":1717045200}
+{"o":0.0000934129,"h":0.0000952551,"l":0.0000855565,"c":0.000089715,"v":757472.8688089998,"t":1717048800}
+{"o":0.000089715,"h":0.0000964843,"l":0.0000783784,"c":0.0000926997,"v":2210138.8866320001,"t":1717052400}
+{"o":0.0000926997,"h":0.0000937995,"l":0.0000863271,"c":0.0000866825,"v":391853.728409,"t":1717056000}
+{"o":0.0000866825,"h":0.0000917218,"l":0.000085112,"c":0.0000907557,"v":387880.7327889999,"t":1717059600}
+{"o":0.0000907557,"h":0.000092179,"l":0.0000886496,"c":0.0000902584,"v":166636.863027,"t":1717063200}
+{"o":0.0000902584,"h":0.0000906318,"l":0.000087628,"c":0.0000885119,"v":153395.057797,"t":1717066800}
+{"o":0.0000885119,"h":0.0000923018,"l":0.0000872348,"c":0.0000899324,"v":186691.53838,"t":1717070400}
+{"o":0.0000899324,"h":0.0000904615,"l":0.0000760095,"c":0.0000837495,"v":909543.6412650003,"t":1717074000}
+{"o":0.0000837495,"h":0.0000850358,"l":0.000082255,"c":0.0000834429,"v":149330.300743,"t":1717077600}
+{"o":0.0000834429,"h":0.0000879332,"l":0.0000829889,"c":0.0000861616,"v":307088.8968699999,"t":1717081200}
+{"o":0.0000861616,"h":0.0000867176,"l":0.0000767638,"c":0.0000776566,"v":723920.6858260001,"t":1717084800}
+{"o":0.0000776566,"h":0.0000877369,"l":0.0000755961,"c":0.0000782992,"v":824222.017371,"t":1717088400}
+{"o":0.0000782992,"h":0.0000836594,"l":0.0000770218,"c":0.0000797573,"v":664464.496453,"t":1717092000}
+{"o":0.0000797573,"h":0.0000811176,"l":0.0000778904,"c":0.0000804972,"v":120052.885439,"t":1717095600}
+{"o":0.0000804972,"h":0.0000857376,"l":0.0000792643,"c":0.0000841219,"v":294255.664907,"t":1717099200}
+{"o":0.0000841219,"h":0.0000849094,"l":0.0000815144,"c":0.0000842636,"v":153091.780391,"t":1717102800}
+{"o":0.0000842636,"h":0.0000844955,"l":0.0000783786,"c":0.0000786202,"v":292395.784837,"t":1717106400}
+{"o":0.0000786202,"h":0.000080707,"l":0.0000784021,"c":0.000080671,"v":120718.921733,"t":1717110000}
+{"o":0.000080671,"h":0.0000813098,"l":0.0000730797,"c":0.0000741552,"v":409922.464665,"t":1717113600}
+{"o":0.0000741552,"h":0.0000865081,"l":0.0000728466,"c":0.0000850783,"v":1277207.8910450006,"t":1717117200}
+{"o":0.0000850783,"h":0.0000850788,"l":0.0000801,"c":0.0000804066,"v":247195.285452,"t":1717120800}
+{"o":0.0000804066,"h":0.0000830647,"l":0.0000787703,"c":0.0000819411,"v":219704.281666,"t":1717124400}
+{"o":0.0000819411,"h":0.0001094877,"l":0.0000817499,"c":0.0001080055,"v":2628630.2411709991,"t":1717128000}
+{"o":0.0001080055,"h":0.0001485787,"l":0.0001011419,"c":0.0001351509,"v":5714695.5961880004,"t":1717131600}
+{"o":0.0001351509,"h":0.0001503463,"l":0.0001264362,"c":0.0001290157,"v":2076789.4917420004,"t":1717135200}
+{"o":0.0001290157,"h":0.000130673,"l":0.0001122012,"c":0.0001226036,"v":1680460.1437650002,"t":1717138800}
+{"o":0.0001226036,"h":0.0001250187,"l":0.0000987326,"c":0.0001001853,"v":2879626.6028210004,"t":1717142400}
+{"o":0.0001001853,"h":0.0001181784,"l":0.0000980367,"c":0.0001120615,"v":1539363.2527229995,"t":1717146000}
+{"o":0.0001120615,"h":0.0001289817,"l":0.0001115298,"c":0.0001266169,"v":1035513.1589190009,"t":1717149600}
+{"o":0.0001266169,"h":0.0001351859,"l":0.0001235775,"c":0.0001302651,"v":968954.7330380002,"t":1717153200}
+{"o":0.0001302651,"h":0.0001304588,"l":0.0001152137,"c":0.0001198528,"v":890580.4680600002,"t":1717156800}
+{"o":0.0001198528,"h":0.0001235283,"l":0.0001116943,"c":0.0001146568,"v":781858.8127589998,"t":1717160400}
+{"o":0.0001146568,"h":0.000121417,"l":0.0001107155,"c":0.0001165009,"v":678387.7694380003,"t":1717164000}
+{"o":0.0001165009,"h":0.000118503,"l":0.0001116184,"c":0.0001130709,"v":369320.4176089999,"t":1717167600}
+{"o":0.0001130709,"h":0.0001237642,"l":0.0001123289,"c":0.0001199508,"v":662664.3911320003,"t":1717171200}
+{"o":0.0001199508,"h":0.0001202043,"l":0.0001129293,"c":0.0001166339,"v":302979.6584380001,"t":1717174800}
+{"o":0.0001166339,"h":0.0001189657,"l":0.0001097886,"c":0.0001112818,"v":261476.979479,"t":1717178400}
+{"o":0.0001112818,"h":0.0001125678,"l":0.0000880133,"c":0.0001083703,"v":2154763.7461989997,"t":1717182000}
+{"o":0.0001083703,"h":0.0001086286,"l":0.0000871903,"c":0.0000946431,"v":2202151.3577239984,"t":1717185600}
+{"o":0.0000946431,"h":0.0001014188,"l":0.0000898619,"c":0.0000998961,"v":985481.2832200002,"t":1717189200}
+{"o":0.0000998961,"h":0.0001000938,"l":0.0000959135,"c":0.0000967732,"v":142239.856092,"t":1717192800}
+{"o":0.0000967732,"h":0.0000988526,"l":0.0000937302,"c":0.0000967151,"v":268984.5448059998,"t":1717196400}
+{"o":0.0000967151,"h":0.0001020599,"l":0.0000937934,"c":0.0001009904,"v":409029.896415,"t":1717200000}
+{"o":0.0001009904,"h":0.0001072051,"l":0.0001000248,"c":0.0001021947,"v":440281.3851889999,"t":1717203600}
+{"o":0.0001021947,"h":0.0001025721,"l":0.0000997306,"c":0.0000997323,"v":75266.559721,"t":1717207200}
+{"o":0.0000997323,"h":0.000101009,"l":0.0000982597,"c":0.000098775,"v":118551.223789,"t":1717210800}
+{"o":0.000098775,"h":0.000102789,"l":0.0000949389,"c":0.0000953195,"v":590115.9743450003,"t":1717214400}
+{"o":0.0000953195,"h":0.0000957339,"l":0.0000908087,"c":0.0000944999,"v":428095.4310309999,"t":1717218000}
+{"o":0.0000944999,"h":0.000109119,"l":0.0000921555,"c":0.0001023589,"v":1268594.6464580002,"t":1717221600}
+{"o":0.0001023589,"h":0.0001072247,"l":0.0001023037,"c":0.0001039791,"v":242073.6604420001,"t":1717225200}
+{"o":0.0001039791,"h":0.0001040113,"l":0.0000993437,"c":0.0000995638,"v":369773.5282300001,"t":1717228800}
+{"o":0.0000995638,"h":0.0001002551,"l":0.0000954783,"c":0.0000960107,"v":294920.084026,"t":1717232400}
+{"o":0.0000960107,"h":0.0000967883,"l":0.0000932139,"c":0.000095161,"v":222098.994601,"t":1717236000}
+{"o":0.000095161,"h":0.0000968111,"l":0.0000906074,"c":0.000092824,"v":497381.6904850001,"t":1717239600}
+{"o":0.000092824,"h":0.0000933779,"l":0.0000889298,"c":0.0000903872,"v":332443.865456,"t":1717243200}
+{"o":0.0000903872,"h":0.0000932671,"l":0.0000901087,"c":0.0000918587,"v":284468.9072,"t":1717246800}
+{"o":0.0000918587,"h":0.0001029557,"l":0.0000870115,"c":0.000089537,"v":805922.1995279999,"t":1717250400}
+{"o":0.000089537,"h":0.0000917148,"l":0.0000885978,"c":0.0000915925,"v":284591.847918,"t":1717254000}
+{"o":0.0000915925,"h":0.0000921431,"l":0.000079376,"c":0.0000881483,"v":1571784.3627349997,"t":1717257600}
+{"o":0.0000881483,"h":0.0000919385,"l":0.0000865724,"c":0.0000901675,"v":400201.085859,"t":1717261200}
+{"o":0.0000901675,"h":0.0000903707,"l":0.0000887879,"c":0.0000899101,"v":80643.884751,"t":1717264800}
+{"o":0.0000899101,"h":0.0000905039,"l":0.0000878818,"c":0.0000897353,"v":164716.620047,"t":1717268400}
+{"o":0.0000897353,"h":0.0000916079,"l":0.0000886051,"c":0.000088831,"v":234656.427476,"t":1717272000}
+{"o":0.000088831,"h":0.0000895157,"l":0.0000875815,"c":0.0000891215,"v":200696.2855169998,"t":1717275600}
+{"o":0.0000891215,"h":0.0000893078,"l":0.0000848054,"c":0.0000887399,"v":454451.8952130002,"t":1717279200}
+{"o":0.0000887399,"h":0.0000895343,"l":0.0000835802,"c":0.0000841942,"v":399951.836528,"t":1717282800}
+{"o":0.0000841942,"h":0.0000923115,"l":0.0000838189,"c":0.0000893697,"v":451868.1210729998,"t":1717286400}
+{"o":0.0000893697,"h":0.0000967359,"l":0.0000891685,"c":0.0000952316,"v":676603.6140340001,"t":1717290000}
+{"o":0.0000952316,"h":0.0000979923,"l":0.0000893198,"c":0.0000918825,"v":636588.3893050001,"t":1717293600}
+{"o":0.0000918825,"h":0.00009328,"l":0.0000901849,"c":0.0000903372,"v":156809.642451,"t":1717297200}
+{"o":0.0000903372,"h":0.0001069353,"l":0.0000858893,"c":0.0000937188,"v":1288329.4761820009,"t":1717300800}
+{"o":0.0000937188,"h":0.0000960155,"l":0.0000935157,"c":0.0000957232,"v":159167.246318,"t":1717304400}
+{"o":0.0000957232,"h":0.0000971708,"l":0.0000941675,"c":0.0000948532,"v":270144.350122,"t":1717308000}
+{"o":0.0000948532,"h":0.0000957445,"l":0.0000921382,"c":0.0000929234,"v":162014.953365,"t":1717311600}
+{"o":0.0000929234,"h":0.0000929861,"l":0.0000894231,"c":0.0000903387,"v":261008.175179,"t":1717315200}
+{"o":0.0000903387,"h":0.0000913429,"l":0.0000887356,"c":0.0000904026,"v":184193.831678,"t":1717318800}
+{"o":0.0000904026,"h":0.0000918153,"l":0.0000900683,"c":0.0000914354,"v":48852.650619,"t":1717322400}
+{"o":0.0000914354,"h":0.0000920543,"l":0.0000899957,"c":0.0000900627,"v":51438.741417,"t":1717326000}
+{"o":0.0000900627,"h":0.0000908156,"l":0.0000886221,"c":0.0000899021,"v":160187.560604,"t":1717329600}
+{"o":0.0000899021,"h":0.000091295,"l":0.0000882151,"c":0.0000900749,"v":147059.421116,"t":1717333200}
+{"o":0.0000900749,"h":0.0000905876,"l":0.0000878994,"c":0.0000886361,"v":160623.415909,"t":1717336800}
+{"o":0.0000886361,"h":0.0000902194,"l":0.0000882453,"c":0.000088831,"v":90771.256363,"t":1717340400}
+{"o":0.000088831,"h":0.0000901375,"l":0.0000865123,"c":0.000087424,"v":93855.74864,"t":1717344000}
+{"o":0.000087424,"h":0.0000893845,"l":0.0000858909,"c":0.0000871537,"v":151881.655328,"t":1717347600}
+{"o":0.0000871537,"h":0.0000890403,"l":0.0000697095,"c":0.00008238,"v":2778675.4539549998,"t":1717351200}
+{"o":0.00008238,"h":0.000084432,"l":0.0000799574,"c":0.0000817266,"v":524994.2937220001,"t":1717354800}
+{"o":0.0000817266,"h":0.0000844697,"l":0.0000809044,"c":0.0000832717,"v":147877.673283,"t":1717358400}
+{"o":0.0000832717,"h":0.0000859409,"l":0.0000829346,"c":0.00008351,"v":228103.3207619999,"t":1717362000}
+{"o":0.00008351,"h":0.0000945351,"l":0.0000830402,"c":0.0000884702,"v":872773.5188500002,"t":1717365600}
+{"o":0.0000884702,"h":0.0000894247,"l":0.0000869229,"c":0.0000883281,"v":153597.480464,"t":1717369200}
+{"o":0.0000883281,"h":0.0000891178,"l":0.0000861326,"c":0.0000872471,"v":50412.877888,"t":1717372800}
+{"o":0.0000872471,"h":0.0000878204,"l":0.000075833,"c":0.0000847108,"v":1004354.4811519999,"t":1717376400}
+{"o":0.0000847108,"h":0.0000910326,"l":0.000084044,"c":0.000089735,"v":644113.2864619998,"t":1717380000}
+{"o":0.000089735,"h":0.000094107,"l":0.0000858575,"c":0.0000873012,"v":640831.734302,"t":1717383600}
+{"o":0.0000873012,"h":0.0000920788,"l":0.0000866472,"c":0.0000888362,"v":339787.420954,"t":1717387200}
+{"o":0.0000888362,"h":0.0000914762,"l":0.000082041,"c":0.0000826916,"v":734473.8625000002,"t":1717390800}
+{"o":0.0000826916,"h":0.0000848261,"l":0.0000801132,"c":0.0000814701,"v":653341.3190009999,"t":1717394400}
+{"o":0.0000814701,"h":0.0000835178,"l":0.0000780091,"c":0.000079569,"v":436270.8761730001,"t":1717398000}
+{"o":0.000079569,"h":0.0000835106,"l":0.000078814,"c":0.0000817076,"v":252924.0714140001,"t":1717401600}
+{"o":0.0000817076,"h":0.0000913174,"l":0.0000730595,"c":0.0000857524,"v":1199845.073074,"t":1717405200}
+{"o":0.0000857524,"h":0.000086457,"l":0.0000850416,"c":0.0000856593,"v":29014.876187,"t":1717408800}
+{"o":0.0000856593,"h":0.0000930893,"l":0.0000853571,"c":0.0000888329,"v":630119.6899300001,"t":1717412400}
+{"o":0.0000888329,"h":0.0000900454,"l":0.0000878132,"c":0.0000890362,"v":21992.731061,"t":1717416000}
+{"o":0.0000890362,"h":0.0000892908,"l":0.0000829145,"c":0.0000841768,"v":281822.0894079999,"t":1717419600}
+{"o":0.0000841768,"h":0.0000865666,"l":0.000082964,"c":0.0000861383,"v":75933.551628,"t":1717423200}
+{"o":0.0000861383,"h":0.0000866458,"l":0.0000822172,"c":0.0000829387,"v":313769.181756,"t":1717426800}
+{"o":0.0000829387,"h":0.0000835296,"l":0.000081601,"c":0.0000825639,"v":82415.073513,"t":1717430400}
+{"o":0.0000825639,"h":0.000084781,"l":0.0000817391,"c":0.0000838906,"v":81005.696225,"t":1717434000}
+{"o":0.0000838906,"h":0.0000844512,"l":0.0000812596,"c":0.0000819303,"v":121122.256177,"t":1717437600}
+{"o":0.0000819303,"h":0.0000856172,"l":0.0000783333,"c":0.0000830462,"v":874075.7501279998,"t":1717441200}
+{"o":0.000003908,"h":0.0002333151,"l":0.0000038589,"c":0.0001494392,"v":121539461.3340252191,"t":1710990000}
+{"o":0.0001494392,"h":0.0005542853,"l":0.0001166095,"c":0.0002723342,"v":38491338.7437319383,"t":1710993600}
+{"o":0.0002723342,"h":0.0018316908,"l":0.0002330267,"c":0.0004287627,"v":41765555.0558310002,"t":1710997200}
+{"o":0.0004287627,"h":0.0010344916,"l":0.0003165637,"c":0.0005365928,"v":25829281.1417010203,"t":1711000800}
+{"o":0.0005365928,"h":0.0009419889,"l":0.0003636111,"c":0.0004347104,"v":19870861.0673929155,"t":1711004400}
+{"o":0.0004347104,"h":0.0005736995,"l":0.000336348,"c":0.0005098996,"v":10807148.5915049985,"t":1711008000}
+{"o":0.0005098996,"h":0.0006563865,"l":0.0004125616,"c":0.0005084021,"v":6545021.210621004,"t":1711011600}
+{"o":0.0005084021,"h":0.0006337064,"l":0.0003964902,"c":0.0005086054,"v":6641709.7784160115,"t":1711015200}
+{"o":0.0005086054,"h":0.0010936572,"l":0.0005022064,"c":0.0008353952,"v":10996860.9617229849,"t":1711018800}
+{"o":0.0008353952,"h":0.0012040058,"l":0.000680344,"c":0.0007815446,"v":9964988.1085480303,"t":1711022400}
+{"o":0.0007815446,"h":0.0009714232,"l":0.0006957881,"c":0.0007475814,"v":4089700.7095789919,"t":1711026000}
+{"o":0.0007475814,"h":0.0009791759,"l":0.0005766325,"c":0.0007079923,"v":5513403.479990989,"t":1711029600}
+{"o":0.0007079923,"h":0.0009863971,"l":0.0005830586,"c":0.0008057433,"v":4682992.8748130035,"t":1711033200}
+{"o":0.0008057433,"h":0.0008221089,"l":0.0003678593,"c":0.0004651642,"v":11186585.5552760046,"t":1711036800}
+{"o":0.0004651642,"h":0.000703886,"l":0.0004523741,"c":0.000512411,"v":5017625.5882629957,"t":1711040400}
+{"o":0.000512411,"h":0.0005763887,"l":0.0002207731,"c":0.0003835039,"v":13187905.4706459846,"t":1711044000}
+{"o":0.0003835039,"h":0.000570215,"l":0.0003100609,"c":0.0005004079,"v":5606254.8712099949,"t":1711047600}
+{"o":0.0005004079,"h":0.0007136497,"l":0.0003771452,"c":0.0005801552,"v":6892348.7575500039,"t":1711051200}
+{"o":0.0005801552,"h":0.0008355757,"l":0.0005612999,"c":0.0006394509,"v":4186910.945285995,"t":1711054800}
+{"o":0.0006394509,"h":0.0006566912,"l":0.0004861601,"c":0.0005805855,"v":2702708.5621499978,"t":1711058400}
+{"o":0.0005805855,"h":0.000610105,"l":0.0004238648,"c":0.0004937117,"v":4725743.5766079985,"t":1711062000}
+{"o":0.0004937117,"h":0.0005668376,"l":0.0004010813,"c":0.0004883888,"v":3531184.2116299951,"t":1711065600}
+{"o":0.0004883888,"h":0.0005309409,"l":0.0003863734,"c":0.0004239114,"v":2503848.7648870004,"t":1711069200}
+{"o":0.0004239114,"h":0.0006330431,"l":0.0003476452,"c":0.0006055123,"v":3152695.0913779982,"t":1711072800}
+{"o":0.0006055123,"h":0.0006855882,"l":0.0004833409,"c":0.0005036337,"v":3226146.000996002,"t":1711076400}
+{"o":0.0005036337,"h":0.0006260722,"l":0.000454562,"c":0.0005338982,"v":2088423.0871399993,"t":1711080000}
+{"o":0.0005338982,"h":0.0005984685,"l":0.0004720022,"c":0.0005091358,"v":1270883.3419550003,"t":1711083600}
+{"o":0.0005091358,"h":0.0006641174,"l":0.0004851369,"c":0.0005887146,"v":1323500.3207419987,"t":1711087200}
+{"o":0.0005887146,"h":0.0006041488,"l":0.0004308368,"c":0.0005247685,"v":1344134.3365679993,"t":1711090800}
+{"o":0.0005247685,"h":0.0006475454,"l":0.0005155869,"c":0.0005598029,"v":1147842.3773019991,"t":1711094400}
+{"o":0.0005598029,"h":0.0006005424,"l":0.0004938525,"c":0.0005238318,"v":1118303.9663820011,"t":1711098000}
+{"o":0.0005238318,"h":0.0005592074,"l":0.0004411405,"c":0.0004640344,"v":1617014.4733759982,"t":1711101600}
+{"o":0.0004640344,"h":0.0005459357,"l":0.0003777597,"c":0.0004603304,"v":1762376.0413269994,"t":1711105200}
+{"o":0.0004603304,"h":0.0005171235,"l":0.0003075508,"c":0.0004302891,"v":1789274.4907949998,"t":1711108800}
+{"o":0.0004302891,"h":0.0005137519,"l":0.0003986316,"c":0.0004149135,"v":1205824.659365,"t":1711112400}
+{"o":0.0004149135,"h":0.0004957756,"l":0.0003072836,"c":0.0004626966,"v":1863429.1242430022,"t":1711116000}
+{"o":0.0004626966,"h":0.0005201031,"l":0.0003272738,"c":0.0003771287,"v":2037547.2547500022,"t":1711119600}
+{"o":0.0003771287,"h":0.0005226683,"l":0.000365831,"c":0.0004275139,"v":2504962.4954649983,"t":1711123200}
+{"o":0.0004275139,"h":0.0004446263,"l":0.0002605628,"c":0.0003374059,"v":4213317.4289209982,"t":1711126800}
+{"o":0.0003374059,"h":0.0004841042,"l":0.0003124014,"c":0.0004318094,"v":1530512.8066229993,"t":1711130400}
+{"o":0.0004318094,"h":0.0004348726,"l":0.0002205224,"c":0.0003392763,"v":5639960.4918999933,"t":1711134000}
+{"o":0.0003392763,"h":0.0003833055,"l":0.0002884141,"c":0.0003128793,"v":2575582.7420709985,"t":1711137600}
+{"o":0.0003128793,"h":0.0003667806,"l":0.0002914998,"c":0.0003185053,"v":1656583.5991100008,"t":1711141200}
+{"o":0.0003185053,"h":0.0003362978,"l":0.0002524829,"c":0.0002735076,"v":2327039.3887420008,"t":1711144800}
+{"o":0.0002735076,"h":0.0003273115,"l":0.000198463,"c":0.0003037978,"v":3380497.5538960085,"t":1711148400}
+{"o":0.0003037978,"h":0.0004137754,"l":0.0002933214,"c":0.0003701796,"v":2231546.2245140015,"t":1711152000}
+{"o":0.0003701796,"h":0.0004443716,"l":0.00035874,"c":0.0003938575,"v":892377.857297,"t":1711155600}
+{"o":0.0003938575,"h":0.0006162882,"l":0.0003066158,"c":0.0004226206,"v":2279405.9559659995,"t":1711159200}
+{"o":0.0004226206,"h":0.0004480013,"l":0.0003485841,"c":0.0004393925,"v":1042499.4315839999,"t":1711162800}
+{"o":0.0004393925,"h":0.0004446029,"l":0.0003520938,"c":0.0003829487,"v":893263.1054769995,"t":1711166400}
+{"o":0.0003829487,"h":0.0004039804,"l":0.0003209046,"c":0.0003470962,"v":1126117.8695009991,"t":1711170000}
+{"o":0.0003470962,"h":0.0003639911,"l":0.000309692,"c":0.000337469,"v":892233.941099,"t":1711173600}
+{"o":0.000337469,"h":0.0003566322,"l":0.000320125,"c":0.0003413277,"v":478513.1885980001,"t":1711177200}
+{"o":0.0003413277,"h":0.0004701388,"l":0.0003391818,"c":0.000392495,"v":1208274.5418429996,"t":1711180800}
+{"o":0.000392495,"h":0.0004165334,"l":0.0003758615,"c":0.0003912991,"v":289937.430413,"t":1711184400}
+{"o":0.0003912991,"h":0.0003959895,"l":0.0003347326,"c":0.0003725002,"v":682866.9767370004,"t":1711188000}
+{"o":0.0003725002,"h":0.0003763023,"l":0.0003097594,"c":0.0003260502,"v":499420.6445880001,"t":1711191600}
+{"o":0.0003260502,"h":0.0003382251,"l":0.0002875811,"c":0.0003262272,"v":880014.331609,"t":1711195200}
+{"o":0.0003262272,"h":0.0003387233,"l":0.0003039309,"c":0.0003193791,"v":611726.1809700002,"t":1711198800}
+{"o":0.0003193791,"h":0.000387151,"l":0.0003118128,"c":0.0003470498,"v":972972.4207150005,"t":1711202400}
+{"o":0.0003470498,"h":0.0004908435,"l":0.0003108736,"c":0.0004345646,"v":2001361.696468001,"t":1711206000}
+{"o":0.0004345646,"h":0.000691612,"l":0.0004274801,"c":0.0004892702,"v":3106282.3776530004,"t":1711209600}
+{"o":0.0004892702,"h":0.000650133,"l":0.0004304912,"c":0.0005413653,"v":2442703.3156650034,"t":1711213200}
+{"o":0.0005413653,"h":0.000554322,"l":0.0004329672,"c":0.0004622583,"v":1813941.9085409972,"t":1711216800}
+{"o":0.0004622583,"h":0.0005297554,"l":0.0004238946,"c":0.0004845411,"v":1029404.4277380002,"t":1711220400}
+{"o":0.0004845411,"h":0.0006035059,"l":0.0004449936,"c":0.0005050136,"v":1510589.3523649992,"t":1711224000}
+{"o":0.0005050136,"h":0.0005332315,"l":0.0003903039,"c":0.0004290074,"v":1247929.2050659996,"t":1711227600}
+{"o":0.0004290074,"h":0.0004868134,"l":0.0003942346,"c":0.0004231269,"v":858602.0701030011,"t":1711231200}
+{"o":0.0004231269,"h":0.0004892917,"l":0.0004075896,"c":0.0004331056,"v":785963.4461600004,"t":1711234800}
+{"o":0.0004331056,"h":0.0005386561,"l":0.0004101345,"c":0.0005130152,"v":1164543.0676019997,"t":1711238400}
+{"o":0.0005130152,"h":0.000557398,"l":0.0004120005,"c":0.0004713325,"v":1304285.6286349997,"t":1711242000}
+{"o":0.0004713325,"h":0.0004786997,"l":0.0004183757,"c":0.0004643326,"v":734619.1134499992,"t":1711245600}
+{"o":0.0004643326,"h":0.0004930607,"l":0.0004260974,"c":0.0004533771,"v":647334.3561999997,"t":1711249200}
+{"o":0.0004533771,"h":0.000521718,"l":0.0004495064,"c":0.000481735,"v":1079537.8789230003,"t":1711252800}
+{"o":0.000481735,"h":0.0005991263,"l":0.0004548854,"c":0.0004948744,"v":1276046.2742689999,"t":1711256400}
+{"o":0.0004948744,"h":0.0005445468,"l":0.0004726898,"c":0.0005204801,"v":616274.5081139999,"t":1711260000}
+{"o":0.0005204801,"h":0.0005224606,"l":0.0004403447,"c":0.0004747062,"v":719550.3839419999,"t":1711263600}
+{"o":0.0004747062,"h":0.0005283664,"l":0.0004314482,"c":0.0004565789,"v":786180.238563,"t":1711267200}
+{"o":0.0004565789,"h":0.0005082195,"l":0.0004389042,"c":0.0004683181,"v":495117.3948759999,"t":1711270800}
+{"o":0.0004683181,"h":0.00055433,"l":0.0004327956,"c":0.0005480175,"v":883422.9745020004,"t":1711274400}
+{"o":0.0005480175,"h":0.0005906007,"l":0.0005064503,"c":0.0005331663,"v":323605.1681770001,"t":1711278000}
+{"o":0.0005331663,"h":0.0006182861,"l":0.0004196179,"c":0.0005349044,"v":1600200.0284800001,"t":1711281600}
+{"o":0.0005349044,"h":0.0005723048,"l":0.0004787729,"c":0.0005543733,"v":789160.7467230002,"t":1711285200}
+{"o":0.0005543733,"h":0.000627642,"l":0.0005106346,"c":0.0005961632,"v":949883.8037989995,"t":1711288800}
+{"o":0.0005961632,"h":0.0007585787,"l":0.0005704228,"c":0.0006977984,"v":3040947.4623170043,"t":1711292400}
+{"o":0.0006977984,"h":0.0007962561,"l":0.0005990833,"c":0.000652277,"v":1941070.6392000003,"t":1711296000}
+{"o":0.000652277,"h":0.000730418,"l":0.0006188125,"c":0.0006817527,"v":1719272.6054609986,"t":1711299600}
+{"o":0.0006817527,"h":0.000699426,"l":0.0006052862,"c":0.00062655,"v":1279749.2901950022,"t":1711303200}
+{"o":0.00062655,"h":0.0006300924,"l":0.0004994312,"c":0.0005132326,"v":1289547.6037150014,"t":1711306800}
+{"o":0.0005132326,"h":0.0005936012,"l":0.0004283061,"c":0.0004781052,"v":1462665.2222439989,"t":1711310400}
+{"o":0.0004781052,"h":0.0005977354,"l":0.0004531125,"c":0.0005034701,"v":1193046.126143001,"t":1711314000}
+{"o":0.0005034701,"h":0.0005690577,"l":0.0004839077,"c":0.0004927553,"v":710660.3587470006,"t":1711317600}
+{"o":0.0004927553,"h":0.0005186597,"l":0.0004516823,"c":0.0004724541,"v":595404.004521,"t":1711321200}
+{"o":0.0004724541,"h":0.0005185749,"l":0.0004471498,"c":0.0004793929,"v":935888.4082640003,"t":1711324800}
+{"o":0.0004793929,"h":0.0004846047,"l":0.0003969691,"c":0.0004329869,"v":1010244.6431620005,"t":1711328400}
+{"o":0.0004329869,"h":0.0004904964,"l":0.0003662242,"c":0.000409002,"v":1490652.8478130016,"t":1711332000}
+{"o":0.000409002,"h":0.0004196126,"l":0.0003092377,"c":0.0004117074,"v":3327722.0061909966,"t":1711335600}
+{"o":0.0004117074,"h":0.0004681244,"l":0.0003054418,"c":0.0004532535,"v":2552722.6325229998,"t":1711339200}
+{"o":0.0004532535,"h":0.0004870369,"l":0.0004237522,"c":0.0004507062,"v":541312.2083919998,"t":1711342800}
+{"o":0.0004507062,"h":0.0004683374,"l":0.0003946354,"c":0.0004468424,"v":469175.542476,"t":1711346400}
+{"o":0.0004468424,"h":0.0004774343,"l":0.0004153029,"c":0.000438002,"v":504317.0101820001,"t":1711350000}
+{"o":0.000438002,"h":0.0004532481,"l":0.0003879821,"c":0.0004245912,"v":443296.5385430005,"t":1711353600}
+{"o":0.0004245912,"h":0.0004526609,"l":0.0004191313,"c":0.0004386649,"v":248558.355643,"t":1711357200}
+{"o":0.0004386649,"h":0.0004400741,"l":0.0003893485,"c":0.0004151583,"v":350042.923551,"t":1711360800}
+{"o":0.0004151583,"h":0.0004196066,"l":0.0003591726,"c":0.0003846438,"v":970861.6013830004,"t":1711364400}
+{"o":0.0003846438,"h":0.0003964152,"l":0.0003333622,"c":0.0003851499,"v":784260.3798180004,"t":1711368000}
+{"o":0.0003851499,"h":0.0004356144,"l":0.0003660622,"c":0.0004102641,"v":593651.9219239999,"t":1711371600}
+{"o":0.0004102641,"h":0.0004817468,"l":0.0003920274,"c":0.0004117161,"v":1189954.8693139995,"t":1711375200}
+{"o":0.0004117161,"h":0.0004269613,"l":0.0003232527,"c":0.0003431923,"v":2702711.1959720021,"t":1711378800}
+{"o":0.0003431923,"h":0.0003520968,"l":0.000292054,"c":0.0003285783,"v":3316049.7748589972,"t":1711382400}
+{"o":0.0003285783,"h":0.0003496354,"l":0.0003120167,"c":0.0003188408,"v":901250.2223289997,"t":1711386000}
+{"o":0.0003188408,"h":0.0003390111,"l":0.0002855334,"c":0.000295479,"v":1503537.8829760002,"t":1711389600}
+{"o":0.000295479,"h":0.0004439042,"l":0.0002839034,"c":0.0004402028,"v":2351073.0913230008,"t":1711393200}
+{"o":0.0004402028,"h":0.0004616012,"l":0.0003518662,"c":0.0003835301,"v":1144737.1687260002,"t":1711396800}
+{"o":0.0003835301,"h":0.0003900607,"l":0.0003369215,"c":0.0003653049,"v":1136848.004681,"t":1711400400}
+{"o":0.0003653049,"h":0.0004265286,"l":0.0003471742,"c":0.0004195597,"v":1678499.660801999,"t":1711404000}
+{"o":0.0004195597,"h":0.0004678595,"l":0.0003936997,"c":0.0004287854,"v":1200033.4334630005,"t":1711407600}
+{"o":0.0004287854,"h":0.0004691625,"l":0.0004171653,"c":0.0004538866,"v":986391.0517289994,"t":1711411200}
+{"o":0.0004538866,"h":0.0005542049,"l":0.000410134,"c":0.0004394802,"v":1840628.2391949988,"t":1711414800}
+{"o":0.0004394802,"h":0.0005265599,"l":0.000434937,"c":0.0004916017,"v":2145257.3099619988,"t":1711418400}
+{"o":0.0004916017,"h":0.0005086522,"l":0.0004501379,"c":0.0004889345,"v":1485527.5284589999,"t":1711422000}
+{"o":0.0004889345,"h":0.0005166568,"l":0.0004338686,"c":0.0004398981,"v":1470352.5306220001,"t":1711425600}
+{"o":0.0004398981,"h":0.0004788675,"l":0.0004188093,"c":0.0004232523,"v":1254546.6545479998,"t":1711429200}
+{"o":0.0004232523,"h":0.0004321697,"l":0.0003800136,"c":0.0004143369,"v":928255.911072,"t":1711432800}
+{"o":0.0004143369,"h":0.0004272922,"l":0.0003792783,"c":0.000396174,"v":1049934.6878659995,"t":1711436400}
+{"o":0.000396174,"h":0.0004303681,"l":0.0003609624,"c":0.0004162599,"v":1138308.7130369993,"t":1711440000}
+{"o":0.0004162599,"h":0.0004292474,"l":0.0003988877,"c":0.0004027028,"v":397042.5185570001,"t":1711443600}
+{"o":0.0004027028,"h":0.0004564286,"l":0.0004005675,"c":0.0004367535,"v":1028993.7610229999,"t":1711447200}
+{"o":0.0004367535,"h":0.0005372583,"l":0.0004167814,"c":0.0005097591,"v":1543658.7476469991,"t":1711450800}
+{"o":0.0005097591,"h":0.0005736893,"l":0.0004774751,"c":0.0005414254,"v":1592771.3033399987,"t":1711454400}
+{"o":0.0005414254,"h":0.0007463053,"l":0.0005219635,"c":0.0006150826,"v":6182083.4578260053,"t":1711458000}
+{"o":0.0006150826,"h":0.0009632316,"l":0.0005623507,"c":0.0006601269,"v":6006016.7790080067,"t":1711461600}
+{"o":0.0006601269,"h":0.0007275162,"l":0.0005261362,"c":0.000694657,"v":2072497.9634639998,"t":1711465200}
+{"o":0.000694657,"h":0.0007429734,"l":0.0005931829,"c":0.0006334029,"v":1272459.7307199985,"t":1711468800}
+{"o":0.0006334029,"h":0.0006530643,"l":0.0005423533,"c":0.0005933062,"v":1378461.163084001,"t":1711472400}
+{"o":0.0005933062,"h":0.0006937883,"l":0.0005785242,"c":0.0006544893,"v":577251.2635999994,"t":1711476000}
+{"o":0.0006544893,"h":0.0006677471,"l":0.0005874333,"c":0.0006190585,"v":481321.2712820001,"t":1711479600}
+{"o":0.0006190585,"h":0.0007031932,"l":0.0005564168,"c":0.0006964021,"v":1068035.4485390007,"t":1711483200}
+{"o":0.0006964021,"h":0.0009091547,"l":0.0006513703,"c":0.0007835695,"v":2416067.6395029998,"t":1711486800}
+{"o":0.0007835695,"h":0.0008246144,"l":0.0005578597,"c":0.0005949125,"v":2638481.325759999,"t":1711490400}
+{"o":0.0005949125,"h":0.0006446112,"l":0.0003579804,"c":0.0004313943,"v":4404740.7748989994,"t":1711494000}
+{"o":0.0004313943,"h":0.0005240952,"l":0.0003936561,"c":0.0004438251,"v":3211281.6600640025,"t":1711497600}
+{"o":0.0004438251,"h":0.0005815498,"l":0.0004248977,"c":0.0005117221,"v":1657397.120027001,"t":1711501200}
+{"o":0.0005117221,"h":0.0005243678,"l":0.0004550745,"c":0.0005164693,"v":993183.4019489998,"t":1711504800}
+{"o":0.0005164693,"h":0.000560564,"l":0.0004466578,"c":0.0005342918,"v":1641139.1845150013,"t":1711508400}
+{"o":0.0005342918,"h":0.0006301037,"l":0.0005295365,"c":0.0005855731,"v":1388230.3965049984,"t":1711512000}
+{"o":0.0005855731,"h":0.0007371502,"l":0.0005527903,"c":0.0005741874,"v":1836653.1473679997,"t":1711515600}
+{"o":0.0005741874,"h":0.0006555558,"l":0.0004654652,"c":0.0005171558,"v":1752205.0921069989,"t":1711519200}
+{"o":0.0005171558,"h":0.0005743795,"l":0.000502274,"c":0.0005556421,"v":798129.0914229997,"t":1711522800}
+{"o":0.0005556421,"h":0.0005737766,"l":0.0005082416,"c":0.0005480361,"v":1069452.3540440002,"t":1711526400}
+{"o":0.0005480361,"h":0.0005528631,"l":0.0004833407,"c":0.000508471,"v":644505.4364740003,"t":1711530000}
+{"o":0.000508471,"h":0.000540796,"l":0.0004949131,"c":0.0005123606,"v":529542.7607040002,"t":1711533600}
+{"o":0.0005123606,"h":0.0005811912,"l":0.0004488687,"c":0.0005390768,"v":1894335.8069,"t":1711537200}
+{"o":0.0005390768,"h":0.0005707335,"l":0.0004743953,"c":0.0004976329,"v":1011281.4181339988,"t":1711540800}
+{"o":0.0004976329,"h":0.000518006,"l":0.0004614904,"c":0.0004941228,"v":821789.4374590003,"t":1711544400}
+{"o":0.0004941228,"h":0.0005141,"l":0.0004526761,"c":0.0004558708,"v":770828.8161129997,"t":1711548000}
+{"o":0.0004558708,"h":0.0005082902,"l":0.0004079048,"c":0.0004462283,"v":1438307.9676469995,"t":1711551600}
+{"o":0.0004462283,"h":0.0004606561,"l":0.0004179496,"c":0.0004205693,"v":962613.1198430004,"t":1711555200}
+{"o":0.0004205693,"h":0.0004660841,"l":0.000401415,"c":0.000457587,"v":761837.9915980001,"t":1711558800}
+{"o":0.000457587,"h":0.0004861239,"l":0.0004494916,"c":0.00047011,"v":336508.7874,"t":1711562400}
+{"o":0.00047011,"h":0.0005046148,"l":0.0004658642,"c":0.0005003718,"v":368643.5780310002,"t":1711566000}
+{"o":0.0005003718,"h":0.0005028777,"l":0.0004511278,"c":0.0004518589,"v":427495.1231549999,"t":1711569600}
+{"o":0.0004518589,"h":0.0004947238,"l":0.0004044438,"c":0.0004317588,"v":882583.6432010005,"t":1711573200}
+{"o":0.0004317588,"h":0.0004509598,"l":0.0004102922,"c":0.0004211395,"v":617940.350768,"t":1711576800}
+{"o":0.0004211395,"h":0.000442055,"l":0.000402623,"c":0.0004370437,"v":655103.9256679992,"t":1711580400}
+{"o":0.0004370437,"h":0.0004577623,"l":0.0004010035,"c":0.0004130459,"v":745569.8524379999,"t":1711584000}
+{"o":0.0004130459,"h":0.0004496159,"l":0.0003309708,"c":0.0003561317,"v":2270981.5591889992,"t":1711587600}
+{"o":0.0003561317,"h":0.0003980026,"l":0.0002496089,"c":0.0003237504,"v":3669041.164715,"t":1711591200}
+{"o":0.0003237504,"h":0.0004408318,"l":0.0003204687,"c":0.0004152134,"v":2387823.4095940017,"t":1711594800}
+{"o":0.0004152134,"h":0.0004321409,"l":0.0003909132,"c":0.0004220575,"v":738014.8321409998,"t":1711598400}
+{"o":0.0004220575,"h":0.0004316274,"l":0.0003926814,"c":0.0004231061,"v":547559.9188159999,"t":1711602000}
+{"o":0.0004231061,"h":0.0004670384,"l":0.0004110758,"c":0.0004393082,"v":556562.747922,"t":1711605600}
+{"o":0.0004393082,"h":0.0004636757,"l":0.0004224619,"c":0.0004602773,"v":595184.3378280001,"t":1711609200}
+{"o":0.0004602773,"h":0.0005929468,"l":0.0004559213,"c":0.0004781446,"v":1167696.3363380008,"t":1711612800}
+{"o":0.0004781446,"h":0.0005452518,"l":0.0004440561,"c":0.0004564628,"v":599033.1996839981,"t":1711616400}
+{"o":0.0004564628,"h":0.0004614354,"l":0.0004313767,"c":0.0004352995,"v":378317.608123,"t":1711620000}
+{"o":0.0004352995,"h":0.0004674512,"l":0.0004182381,"c":0.0004222102,"v":290813.2756220005,"t":1711623600}
+{"o":0.0004222102,"h":0.0004339696,"l":0.0003838147,"c":0.0003946728,"v":789165.9614300005,"t":1711627200}
+{"o":0.0003946728,"h":0.0004126513,"l":0.0003736389,"c":0.0003990294,"v":666162.3126879998,"t":1711630800}
+{"o":0.0003990294,"h":0.0004100945,"l":0.0003848856,"c":0.0003958655,"v":281798.228774,"t":1711634400}
+{"o":0.0003958655,"h":0.000418223,"l":0.0003738586,"c":0.0003868452,"v":850604.2306140005,"t":1711638000}
+{"o":0.0003868452,"h":0.0004038936,"l":0.0003535852,"c":0.0003753309,"v":538162.3795470006,"t":1711641600}
+{"o":0.0003753309,"h":0.0003841923,"l":0.0003556059,"c":0.0003677927,"v":430549.3018210002,"t":1711645200}
+{"o":0.0003677927,"h":0.0003845945,"l":0.0003258529,"c":0.0003388174,"v":1058470.0767330001,"t":1711648800}
+{"o":0.0003388174,"h":0.0003736652,"l":0.0003264012,"c":0.0003623364,"v":594344.2515529997,"t":1711652400}
+{"o":0.0003623364,"h":0.0003680117,"l":0.0003445577,"c":0.0003608602,"v":354090.2394279997,"t":1711656000}
+{"o":0.0003608602,"h":0.0003835916,"l":0.000339048,"c":0.0003501543,"v":620450.2351089995,"t":1711659600}
+{"o":0.0003501543,"h":0.0004038006,"l":0.0003417003,"c":0.0003930323,"v":937209.0225890002,"t":1711663200}
+{"o":0.0003930323,"h":0.0004027902,"l":0.000327938,"c":0.0003355451,"v":800689.2435259998,"t":1711666800}
+{"o":0.0003355451,"h":0.0003603292,"l":0.0003196066,"c":0.0003298259,"v":652072.4145619997,"t":1711670400}
+{"o":0.0003298259,"h":0.0003457894,"l":0.0003100651,"c":0.000322382,"v":780183.1018539994,"t":1711674000}
+{"o":0.000322382,"h":0.0003456238,"l":0.0003169636,"c":0.000332601,"v":475165.8418540001,"t":1711677600}
+{"o":0.000332601,"h":0.0003366403,"l":0.0003067994,"c":0.0003118867,"v":681645.6505949999,"t":1711681200}
+{"o":0.0003118867,"h":0.0003229696,"l":0.0002914665,"c":0.0003071592,"v":819847.6464250002,"t":1711684800}
+{"o":0.0003071592,"h":0.0003383119,"l":0.0003001461,"c":0.0003159989,"v":1207511.5937809993,"t":1711688400}
+{"o":0.0003159989,"h":0.0003422654,"l":0.0003126514,"c":0.0003302522,"v":518251.3557380001,"t":1711692000}
+{"o":0.0003302522,"h":0.0003790704,"l":0.0003170125,"c":0.0003351768,"v":676588.048678,"t":1711695600}
+{"o":0.0003351768,"h":0.0003481298,"l":0.0003073647,"c":0.0003194137,"v":615276.6139350001,"t":1711699200}
+{"o":0.0003194137,"h":0.0003868675,"l":0.0003141932,"c":0.0003273561,"v":1171741.3843350001,"t":1711702800}
+{"o":0.0003273561,"h":0.0003414903,"l":0.0003077399,"c":0.0003336973,"v":535616.168223,"t":1711706400}
+{"o":0.0003336973,"h":0.0003345627,"l":0.0002808373,"c":0.0003174236,"v":1535432.4153109991,"t":1711710000}
+{"o":0.0003174236,"h":0.000320158,"l":0.0002915836,"c":0.0003021045,"v":356401.6270030001,"t":1711713600}
+{"o":0.0003021045,"h":0.0003047698,"l":0.0002847958,"c":0.000287069,"v":391869.9016459999,"t":1711717200}
+{"o":0.000287069,"h":0.0002993784,"l":0.0002320833,"c":0.0002754628,"v":2170505.1416709982,"t":1711720800}
+{"o":0.0002754628,"h":0.0003078928,"l":0.000275006,"c":0.0003071261,"v":855577.6928730004,"t":1711724400}
+{"o":0.0003071261,"h":0.0003115951,"l":0.0002470779,"c":0.0002852238,"v":992493.0069520005,"t":1711728000}
+{"o":0.0002852238,"h":0.0002971766,"l":0.0002055888,"c":0.0002424292,"v":2865194.1363750007,"t":1711731600}
+{"o":0.0002424292,"h":0.000250358,"l":0.000198591,"c":0.0002072285,"v":2301432.391315002,"t":1711735200}
+{"o":0.0002072285,"h":0.0002595173,"l":0.0002000602,"c":0.000245569,"v":1386903.1988319999,"t":1711738800}
+{"o":0.000245569,"h":0.000283155,"l":0.0002421004,"c":0.0002564202,"v":1727870.1312590011,"t":1711742400}
+{"o":0.0002564202,"h":0.0002680812,"l":0.0002488847,"c":0.0002600666,"v":251963.549269,"t":1711746000}
+{"o":0.0002600666,"h":0.0002784421,"l":0.0002545274,"c":0.000268596,"v":162021.489404,"t":1711749600}
+{"o":0.000268596,"h":0.0002755116,"l":0.000229787,"c":0.0002426722,"v":1321719.0803099996,"t":1711753200}
+{"o":0.0002426722,"h":0.0002575802,"l":0.0002323505,"c":0.0002489871,"v":673916.742353,"t":1711756800}
+{"o":0.0002489871,"h":0.0002516335,"l":0.000221282,"c":0.0002239207,"v":332003.1751529999,"t":1711760400}
+{"o":0.0002239207,"h":0.0002282595,"l":0.0002131623,"c":0.0002171686,"v":316394.1968269999,"t":1711764000}
+{"o":0.0002171686,"h":0.0002192073,"l":0.0001937513,"c":0.0002053488,"v":1127716.6024079998,"t":1711767600}
+{"o":0.0002053488,"h":0.0002068688,"l":0.0001560525,"c":0.0001930078,"v":1634126.2903469978,"t":1711771200}
+{"o":0.0001930078,"h":0.0002009943,"l":0.0001813731,"c":0.0001994265,"v":999518.2801239997,"t":1711774800}
+{"o":0.0001994265,"h":0.000207716,"l":0.0001928235,"c":0.0002052825,"v":697526.123997,"t":1711778400}
+{"o":0.0002052825,"h":0.0002144708,"l":0.0002005697,"c":0.0002084642,"v":333710.070664,"t":1711782000}
+{"o":0.0002084642,"h":0.0002181005,"l":0.0001928542,"c":0.0001950622,"v":362811.7250679999,"t":1711785600}
+{"o":0.0001950622,"h":0.0001954456,"l":0.0001522702,"c":0.0001824283,"v":1297894.7891080002,"t":1711789200}
+{"o":0.0001824283,"h":0.0002195926,"l":0.0001720116,"c":0.0002116399,"v":1386950.7835489998,"t":1711792800}
+{"o":0.0002116399,"h":0.0002190445,"l":0.0002059414,"c":0.0002089029,"v":177948.056914,"t":1711796400}
+{"o":0.0002089029,"h":0.000216717,"l":0.0001992377,"c":0.0002098113,"v":359095.83489,"t":1711800000}
+{"o":0.0002098113,"h":0.0002173815,"l":0.0002090305,"c":0.0002134523,"v":107611.120501,"t":1711803600}
+{"o":0.0002134523,"h":0.00021859,"l":0.0002006525,"c":0.0002146005,"v":594732.6210660001,"t":1711807200}
+{"o":0.0002146005,"h":0.0002181329,"l":0.0001772141,"c":0.0001875261,"v":988512.2421249995,"t":1711810800}
+{"o":0.0001875261,"h":0.0001922695,"l":0.0001723473,"c":0.000188139,"v":786389.9185270006,"t":1711814400}
+{"o":0.000188139,"h":0.0002127611,"l":0.0001872199,"c":0.0002051207,"v":546215.8377960001,"t":1711818000}
+{"o":0.0002051207,"h":0.0002176916,"l":0.0001968492,"c":0.0002175506,"v":376816.851118,"t":1711821600}
+{"o":0.0002175506,"h":0.0002603662,"l":0.0002137184,"c":0.000256168,"v":657635.7663809998,"t":1711825200}
+{"o":0.000256168,"h":0.0002653336,"l":0.0002451678,"c":0.0002488785,"v":344507.1361689999,"t":1711828800}
+{"o":0.0002488785,"h":0.0003188866,"l":0.0002460445,"c":0.0002600338,"v":1238244.793844,"t":1711832400}
+{"o":0.0002600338,"h":0.0002675873,"l":0.0002515333,"c":0.0002524202,"v":151933.301205,"t":1711836000}
+{"o":0.0002524202,"h":0.0002718726,"l":0.0002476325,"c":0.0002638286,"v":322048.5742369998,"t":1711839600}
+{"o":0.0002638286,"h":0.0002671151,"l":0.0002503015,"c":0.0002536792,"v":160195.7930410001,"t":1711843200}
+{"o":0.0002536792,"h":0.0002665097,"l":0.0002470854,"c":0.0002509247,"v":243625.3575430001,"t":1711846800}
+{"o":0.0002509247,"h":0.00026313,"l":0.0002485885,"c":0.0002580789,"v":123901.41595,"t":1711850400}
+{"o":0.0002580789,"h":0.0002647648,"l":0.0002507389,"c":0.000263274,"v":171517.706019,"t":1711854000}
+{"o":0.000263274,"h":0.0002638502,"l":0.0002472511,"c":0.0002518495,"v":224659.98444,"t":1711857600}
+{"o":0.0002518495,"h":0.0002678841,"l":0.0002500938,"c":0.0002632381,"v":165750.787253,"t":1711861200}
+{"o":0.0002632381,"h":0.000279356,"l":0.000261659,"c":0.0002696812,"v":246849.834453,"t":1711864800}
+{"o":0.0002696812,"h":0.0002734468,"l":0.0002657165,"c":0.0002677125,"v":54540.27023,"t":1711868400}
+{"o":0.0002677125,"h":0.0002763251,"l":0.0002644099,"c":0.0002748527,"v":114195.042714,"t":1711872000}
+{"o":0.0002748527,"h":0.0002901845,"l":0.0002704894,"c":0.0002770034,"v":249167.4617560001,"t":1711875600}
+{"o":0.0002770034,"h":0.0002793046,"l":0.0002614067,"c":0.0002686301,"v":266033.711805,"t":1711879200}
+{"o":0.0002686301,"h":0.00027217,"l":0.0002644495,"c":0.0002687999,"v":74827.019201,"t":1711882800}
+{"o":0.0002687999,"h":0.0002723108,"l":0.0002595903,"c":0.0002614407,"v":111224.580762,"t":1711886400}
+{"o":0.0002614407,"h":0.0002623175,"l":0.0002280342,"c":0.0002361537,"v":792693.6355219996,"t":1711890000}
+{"o":0.0002361537,"h":0.0002423067,"l":0.0002169337,"c":0.0002216721,"v":521487.0874099998,"t":1711893600}
+{"o":0.0002216721,"h":0.0002264821,"l":0.000211842,"c":0.000214676,"v":281074.259107,"t":1711897200}
+{"o":0.000214676,"h":0.0002631321,"l":0.0001867556,"c":0.0002108296,"v":1934908.318889,"t":1711900800}
+{"o":0.0002108296,"h":0.0002155962,"l":0.000194686,"c":0.0002055348,"v":687299.2720579997,"t":1711904400}
+{"o":0.0002055348,"h":0.0002116838,"l":0.0001965371,"c":0.0002049872,"v":234849.327003,"t":1711908000}
+{"o":0.0002049872,"h":0.0002066646,"l":0.0001929045,"c":0.0002016938,"v":323902.2011750001,"t":1711911600}
+{"o":0.0002016938,"h":0.0002081796,"l":0.0001954333,"c":0.0002069001,"v":191515.105586,"t":1711915200}
+{"o":0.0002069001,"h":0.0002188251,"l":0.0001975872,"c":0.000213489,"v":420506.604713,"t":1711918800}
+{"o":0.000213489,"h":0.0002230336,"l":0.0002089559,"c":0.0002155156,"v":167001.490816,"t":1711922400}
+{"o":0.0002155156,"h":0.000233972,"l":0.0002123359,"c":0.0002267251,"v":236514.9155330001,"t":1711926000}
+{"o":0.0002267251,"h":0.000236765,"l":0.0002199852,"c":0.0002213591,"v":302777.0430520001,"t":1711929600}
+{"o":0.0002213591,"h":0.0002326137,"l":0.0002183983,"c":0.0002250846,"v":180607.7463000001,"t":1711933200}
+{"o":0.0002250846,"h":0.0002283029,"l":0.0002232898,"c":0.0002271027,"v":108679.521295,"t":1711936800}
+{"o":0.0002271027,"h":0.0002289627,"l":0.0002182054,"c":0.0002199488,"v":143791.1037520001,"t":1711940400}
+{"o":0.0002199488,"h":0.0002305333,"l":0.0002101899,"c":0.0002206514,"v":518155.0602429999,"t":1711944000}
+{"o":0.0002206514,"h":0.0002344778,"l":0.000205404,"c":0.0002177243,"v":223534.9403020001,"t":1711947600}
+{"o":0.0002177243,"h":0.0002249852,"l":0.0002103089,"c":0.0002164485,"v":148256.993244,"t":1711951200}
+{"o":0.0002164485,"h":0.0002236632,"l":0.000199965,"c":0.0002079046,"v":507690.6458329999,"t":1711954800}
+{"o":0.0002079046,"h":0.0002249695,"l":0.0001997165,"c":0.0002236946,"v":432936.3613710001,"t":1711958400}
+{"o":0.0002236946,"h":0.0002254718,"l":0.0002138686,"c":0.0002209915,"v":99566.870154,"t":1711962000}
+{"o":0.0002209915,"h":0.0002299181,"l":0.0002163515,"c":0.000223978,"v":161524.49966,"t":1711965600}
+{"o":0.000223978,"h":0.0002358884,"l":0.0002142057,"c":0.000226075,"v":395825.8187080001,"t":1711969200}
+{"o":0.000226075,"h":0.0002287618,"l":0.0001799339,"c":0.0001966917,"v":1383222.3853,"t":1711972800}
+{"o":0.0001966917,"h":0.0001982558,"l":0.0001782924,"c":0.0001929747,"v":817056.4625210002,"t":1711976400}
+{"o":0.0001929747,"h":0.000201752,"l":0.0001857919,"c":0.0001940094,"v":278239.934071,"t":1711980000}
+{"o":0.0001940094,"h":0.0001992302,"l":0.000180169,"c":0.0001913235,"v":517533.4291039999,"t":1711983600}
+{"o":0.0001913235,"h":0.0001956797,"l":0.0001816696,"c":0.0001889098,"v":313676.7780530001,"t":1711987200}
+{"o":0.0001889098,"h":0.0001939787,"l":0.0001801067,"c":0.0001836183,"v":194060.8088360001,"t":1711990800}
+{"o":0.0001836183,"h":0.0002646799,"l":0.0001712826,"c":0.0001925804,"v":1390047.3972740001,"t":1711994400}
+{"o":0.0001925804,"h":0.0001954436,"l":0.0001613868,"c":0.00016848,"v":577907.9458690004,"t":1711998000}
+{"o":0.00016848,"h":0.0001904668,"l":0.0001616208,"c":0.0001824136,"v":511459.94572,"t":1712001600}
+{"o":0.0001824136,"h":0.000199677,"l":0.0001787126,"c":0.0001926118,"v":354437.278573,"t":1712005200}
+{"o":0.0001926118,"h":0.000199189,"l":0.0001891115,"c":0.0001960024,"v":153420.303948,"t":1712008800}
+{"o":0.0001960024,"h":0.0001993017,"l":0.0001899491,"c":0.0001934034,"v":109717.499817,"t":1712012400}
+{"o":0.0001934034,"h":0.0001996082,"l":0.000188743,"c":0.000197963,"v":102988.410674,"t":1712016000}
+{"o":0.000197963,"h":0.0002009005,"l":0.000186889,"c":0.0001888881,"v":143507.494907,"t":1712019600}
+{"o":0.0001888881,"h":0.0001976832,"l":0.0001789341,"c":0.0001869889,"v":112580.2418590001,"t":1712023200}
+{"o":0.0001869889,"h":0.0001895922,"l":0.0001565096,"c":0.0001646913,"v":1057819.7486929991,"t":1712026800}
+{"o":0.0001646913,"h":0.0001913272,"l":0.0001637068,"c":0.0001891976,"v":700388.7889629996,"t":1712030400}
+{"o":0.0001891976,"h":0.000216683,"l":0.0001792935,"c":0.0002084696,"v":647564.6780489995,"t":1712034000}
+{"o":0.0002084696,"h":0.0002156188,"l":0.0001970442,"c":0.0002089443,"v":412856.6478150002,"t":1712037600}
+{"o":0.0002089443,"h":0.0002137299,"l":0.0002024233,"c":0.0002069726,"v":50039.0713669999,"t":1712041200}
+{"o":0.0002069726,"h":0.0002100443,"l":0.0001915244,"c":0.0001960843,"v":307532.8780370001,"t":1712044800}
+{"o":0.0001960843,"h":0.0001982923,"l":0.0001865205,"c":0.0001944865,"v":218411.2764750001,"t":1712048400}
+{"o":0.0001944865,"h":0.0002038967,"l":0.0001911061,"c":0.000197751,"v":241679.1162270002,"t":1712052000}
+{"o":0.000197751,"h":0.0002028926,"l":0.0001935521,"c":0.0001987139,"v":85831.409915,"t":1712055600}
+{"o":0.0001987139,"h":0.0002031847,"l":0.0001921292,"c":0.0001951199,"v":96792.4702540001,"t":1712059200}
+{"o":0.0001951199,"h":0.0001995325,"l":0.0001870242,"c":0.000192156,"v":100005.021489,"t":1712062800}
+{"o":0.000192156,"h":0.0001992636,"l":0.0001809603,"c":0.0001877092,"v":284526.3604090001,"t":1712066400}
+{"o":0.0001877092,"h":0.0001954501,"l":0.0001646331,"c":0.0001745263,"v":597972.0372369998,"t":1712070000}
+{"o":0.0001745263,"h":0.0001765211,"l":0.0001563899,"c":0.0001578678,"v":539766.8073700003,"t":1712073600}
+{"o":0.0001578678,"h":0.0001793778,"l":0.0001555319,"c":0.0001663176,"v":360511.562784,"t":1712077200}
+{"o":0.0001663176,"h":0.0001990928,"l":0.0001601592,"c":0.0001937603,"v":395386.6040990001,"t":1712080800}
+{"o":0.0001937603,"h":0.0004113158,"l":0.0001913665,"c":0.0003563118,"v":6399013.3927149931,"t":1712084400}
+{"o":0.0003563118,"h":0.0004016036,"l":0.0003041373,"c":0.0003685264,"v":2610304.3726080004,"t":1712088000}
+{"o":0.0003685264,"h":0.0004155992,"l":0.0003205457,"c":0.0003517134,"v":2520493.9936249987,"t":1712091600}
+{"o":0.0003517134,"h":0.0003532577,"l":0.0002902085,"c":0.0003118511,"v":1242430.9059630006,"t":1712095200}
+{"o":0.0003118511,"h":0.0003401524,"l":0.0002872692,"c":0.0003093739,"v":1179160.7428790007,"t":1712098800}
+{"o":0.0003093739,"h":0.000324153,"l":0.0002826159,"c":0.0003080311,"v":537871.9252939998,"t":1712102400}
+{"o":0.0003080311,"h":0.0003255782,"l":0.0002768024,"c":0.0003127552,"v":1332017.0810629998,"t":1712106000}
+{"o":0.0003127552,"h":0.0003201949,"l":0.0002801128,"c":0.0003012333,"v":851479.3260379991,"t":1712109600}
+{"o":0.0003012333,"h":0.0003036454,"l":0.0002527962,"c":0.000256679,"v":999565.4215049994,"t":1712113200}
+{"o":0.000256679,"h":0.0002595561,"l":0.0002230274,"c":0.0002278889,"v":508251.7285919999,"t":1712116800}
+{"o":0.0002278889,"h":0.0002392531,"l":0.0002094908,"c":0.000221417,"v":589304.5921730002,"t":1712120400}
+{"o":0.000221417,"h":0.0002478929,"l":0.0002159742,"c":0.0002411394,"v":405853.6490689999,"t":1712124000}
+{"o":0.0002411394,"h":0.0002626335,"l":0.0002339247,"c":0.0002457095,"v":331719.72948,"t":1712127600}
+{"o":0.0002457095,"h":0.0002538334,"l":0.0002381716,"c":0.000245421,"v":203066.29214,"t":1712131200}
+{"o":0.000245421,"h":0.000261157,"l":0.0002407927,"c":0.0002483596,"v":287420.8401779998,"t":1712134800}
+{"o":0.0002483596,"h":0.000255523,"l":0.0002281067,"c":0.0002444587,"v":312399.516599,"t":1712138400}
+{"o":0.0002444587,"h":0.0002503136,"l":0.0002405603,"c":0.0002463489,"v":85266.654298,"t":1712142000}
+{"o":0.0002463489,"h":0.0002782522,"l":0.0002346879,"c":0.0002387266,"v":635465.467709,"t":1712145600}
+{"o":0.0002387266,"h":0.0002498437,"l":0.0002127881,"c":0.0002341827,"v":688736.175824,"t":1712149200}
+{"o":0.0002341827,"h":0.0003250245,"l":0.0002284775,"c":0.0002750562,"v":2618928.5546350023,"t":1712152800}
+{"o":0.0002750562,"h":0.0002963818,"l":0.0002630645,"c":0.0002743997,"v":479802.1187910003,"t":1712156400}
+{"o":0.0002743997,"h":0.0002964187,"l":0.0002715979,"c":0.0002876002,"v":314471.1759500002,"t":1712160000}
+{"o":0.0002876002,"h":0.000290856,"l":0.0002659546,"c":0.000286769,"v":365198.552276,"t":1712163600}
+{"o":0.000286769,"h":0.0002938383,"l":0.00027316,"c":0.0002857275,"v":334622.646241,"t":1712167200}
+{"o":0.0002857275,"h":0.0002929655,"l":0.0002630167,"c":0.0002655962,"v":254280.8743669999,"t":1712170800}
+{"o":0.0002655962,"h":0.000270017,"l":0.0002447314,"c":0.0002568469,"v":173745.111635,"t":1712174400}
+{"o":0.0002568469,"h":0.0002610392,"l":0.000237383,"c":0.0002442059,"v":219684.245633,"t":1712178000}
+{"o":0.0002442059,"h":0.0002548099,"l":0.0002424298,"c":0.0002461381,"v":129299.090445,"t":1712181600}
+{"o":0.0002461381,"h":0.0002570264,"l":0.0002417811,"c":0.0002541268,"v":123164.88093,"t":1712185200}
+{"o":0.0002541268,"h":0.0002601394,"l":0.000249111,"c":0.0002552073,"v":55883.197413,"t":1712188800}
+{"o":0.0002552073,"h":0.0002777196,"l":0.0002542134,"c":0.0002590369,"v":286885.3522299999,"t":1712192400}
+{"o":0.0002590369,"h":0.0002637439,"l":0.0002313026,"c":0.0002387602,"v":203656.880386,"t":1712196000}
+{"o":0.0002387602,"h":0.0002675842,"l":0.0002375903,"c":0.000248917,"v":342325.799636,"t":1712199600}
+{"o":0.000248917,"h":0.0002549887,"l":0.000220529,"c":0.0002319015,"v":381808.351435,"t":1712203200}
+{"o":0.0002319015,"h":0.0002326128,"l":0.0002140491,"c":0.0002236211,"v":282083.097691,"t":1712206800}
+{"o":0.0002236211,"h":0.0002402284,"l":0.0002214267,"c":0.0002366719,"v":135917.584997,"t":1712210400}
+{"o":0.0002366719,"h":0.0002427328,"l":0.0002267569,"c":0.0002279304,"v":125515.920814,"t":1712214000}
+{"o":0.0002279304,"h":0.0002392548,"l":0.0002063022,"c":0.0002373558,"v":568373.4364650002,"t":1712217600}
+{"o":0.0002373558,"h":0.0002429001,"l":0.0002321383,"c":0.0002375977,"v":77472.122723,"t":1712221200}
+{"o":0.0002375977,"h":0.0002385229,"l":0.0002235262,"c":0.0002280295,"v":97110.869871,"t":1712224800}
+{"o":0.0002280295,"h":0.0002338199,"l":0.0002230492,"c":0.0002244968,"v":75095.387921,"t":1712228400}
+{"o":0.0002244968,"h":0.0002270045,"l":0.0002095196,"c":0.0002219476,"v":204894.9309110001,"t":1712232000}
+{"o":0.0002219476,"h":0.0002253732,"l":0.0001894915,"c":0.0002010519,"v":518391.1080119998,"t":1712235600}
+{"o":0.0002010519,"h":0.0002158835,"l":0.0001979079,"c":0.0002144167,"v":266579.696021,"t":1712239200}
+{"o":0.0002144167,"h":0.0002573084,"l":0.000210015,"c":0.0002296897,"v":606019.7563869996,"t":1712242800}
+{"o":0.0002296897,"h":0.0002981234,"l":0.0002278511,"c":0.000293003,"v":870807.7680890005,"t":1712246400}
+{"o":0.000293003,"h":0.0003204823,"l":0.0002525717,"c":0.0003060502,"v":2008025.9773119984,"t":1712250000}
+{"o":0.0003060502,"h":0.0003321969,"l":0.0002905363,"c":0.0003199525,"v":936146.8030109995,"t":1712253600}
+{"o":0.0003199525,"h":0.0003347659,"l":0.0003004143,"c":0.0003031627,"v":636099.8756790003,"t":1712257200}
+{"o":0.0003031627,"h":0.0003115145,"l":0.0002603797,"c":0.0002696574,"v":713652.2087480002,"t":1712260800}
+{"o":0.0002696574,"h":0.000294367,"l":0.0002648786,"c":0.0002925753,"v":237351.4987809999,"t":1712264400}
+{"o":0.0002925753,"h":0.0003195826,"l":0.0002870496,"c":0.0003020544,"v":479540.3025059999,"t":1712268000}
+{"o":0.0003020544,"h":0.000318424,"l":0.0002962573,"c":0.0003143455,"v":176661.303069,"t":1712271600}
+{"o":0.0003143455,"h":0.0003189938,"l":0.0002968056,"c":0.0003117349,"v":267230.5379549999,"t":1712275200}
+{"o":0.0003117349,"h":0.0003180993,"l":0.0002750079,"c":0.0002847878,"v":359440.8574329999,"t":1712278800}
+{"o":0.0002847878,"h":0.0002939466,"l":0.0002408749,"c":0.000251307,"v":562533.7621289998,"t":1712282400}
+{"o":0.000251307,"h":0.0002818694,"l":0.0002396489,"c":0.0002453056,"v":385376.0123249998,"t":1712286000}
+{"o":0.0002453056,"h":0.0002628181,"l":0.0002042617,"c":0.0002238639,"v":1777986.7023550025,"t":1712289600}
+{"o":0.0002238639,"h":0.0002539159,"l":0.0001705336,"c":0.00023129,"v":3000303.5986069944,"t":1712293200}
+{"o":0.00023129,"h":0.0002622502,"l":0.0002181369,"c":0.0002429284,"v":1309586.3410210016,"t":1712296800}
+{"o":0.0002429284,"h":0.0002486935,"l":0.0002330093,"c":0.0002341407,"v":110833.359449,"t":1712300400}
+{"o":0.0002341407,"h":0.0002932993,"l":0.0002262423,"c":0.000234319,"v":861568.9901790002,"t":1712304000}
+{"o":0.000234319,"h":0.0002486865,"l":0.0002101858,"c":0.0002398555,"v":713082.0052740001,"t":1712307600}
+{"o":0.0002398555,"h":0.0002443435,"l":0.0002304328,"c":0.0002405521,"v":126115.669484,"t":1712311200}
+{"o":0.0002405521,"h":0.0002472231,"l":0.0002351404,"c":0.0002394469,"v":43247.937525,"t":1712314800}
+{"o":0.0002394469,"h":0.0002503999,"l":0.0002202864,"c":0.0002291919,"v":135236.279785,"t":1712318400}
+{"o":0.0002291919,"h":0.0002473461,"l":0.0002207127,"c":0.0002391822,"v":126789.858958,"t":1712322000}
+{"o":0.0002391822,"h":0.0002463032,"l":0.0002310934,"c":0.0002376722,"v":120454.874442,"t":1712325600}
+{"o":0.0002376722,"h":0.000243667,"l":0.0002156263,"c":0.0002258485,"v":316882.7990320001,"t":1712329200}
+{"o":0.0002258485,"h":0.0002363271,"l":0.000224279,"c":0.0002280241,"v":106671.878593,"t":1712332800}
+{"o":0.0002280241,"h":0.0002407175,"l":0.0002274883,"c":0.0002338979,"v":78036.805275,"t":1712336400}
+{"o":0.0002338979,"h":0.0002645142,"l":0.0002236821,"c":0.0002547877,"v":315647.8931519999,"t":1712340000}
+{"o":0.0002547877,"h":0.0002828183,"l":0.0002503058,"c":0.0002550976,"v":776734.952064,"t":1712343600}
+{"o":0.0002550976,"h":0.0002612032,"l":0.0002414566,"c":0.0002442409,"v":147109.5150919999,"t":1712347200}
+{"o":0.0002442409,"h":0.0002513447,"l":0.0002263826,"c":0.000230699,"v":172587.625589,"t":1712350800}
+{"o":0.000230699,"h":0.0002323906,"l":0.0002276357,"c":0.0002294676,"v":15707.923988,"t":1712354400}
+{"o":0.0002294676,"h":0.0002320672,"l":0.0002199597,"c":0.0002218801,"v":61183.066541,"t":1712358000}
+{"o":0.0002218801,"h":0.000231564,"l":0.0002191125,"c":0.000224701,"v":146658.998517,"t":1712361600}
+{"o":0.000224701,"h":0.0002269339,"l":0.0002062922,"c":0.0002132753,"v":226544.87166,"t":1712365200}
+{"o":0.0002132753,"h":0.0002148824,"l":0.0001779442,"c":0.0001924947,"v":546963.8701829998,"t":1712368800}
+{"o":0.0001924947,"h":0.0002077358,"l":0.0001889119,"c":0.0002024019,"v":147022.124194,"t":1712372400}
+{"o":0.0002024019,"h":0.0002259548,"l":0.0001994692,"c":0.0002170327,"v":342657.690638,"t":1712376000}
+{"o":0.0002170327,"h":0.0002182014,"l":0.0002052716,"c":0.0002069873,"v":77131.727018,"t":1712379600}
+{"o":0.0002069873,"h":0.0002133997,"l":0.0001965413,"c":0.0002104219,"v":249609.374614,"t":1712383200}
+{"o":0.0002104219,"h":0.0002231363,"l":0.0002075881,"c":0.0002192785,"v":125897.314574,"t":1712386800}
+{"o":0.0002192785,"h":0.0002267738,"l":0.0002172557,"c":0.0002249492,"v":70567.901225,"t":1712390400}
+{"o":0.0002249492,"h":0.0002301223,"l":0.000211056,"c":0.0002153388,"v":129230.883521,"t":1712394000}
+{"o":0.0002153388,"h":0.0002196205,"l":0.0002075093,"c":0.0002102835,"v":101680.118212,"t":1712397600}
+{"o":0.0002102835,"h":0.0002167176,"l":0.0002066076,"c":0.0002154344,"v":75771.646299,"t":1712401200}
+{"o":0.0002154344,"h":0.0002174191,"l":0.0001915975,"c":0.0002068768,"v":364697.66526,"t":1712404800}
+{"o":0.0002068768,"h":0.000211736,"l":0.0002052292,"c":0.0002094723,"v":18495.510492,"t":1712408400}
+{"o":0.0002094723,"h":0.0002200971,"l":0.000206286,"c":0.0002072539,"v":150951.776632,"t":1712412000}
+{"o":0.0002072539,"h":0.0002080973,"l":0.0001892902,"c":0.0001950569,"v":373987.4846450001,"t":1712415600}
+{"o":0.0001950569,"h":0.000197238,"l":0.0001550213,"c":0.0001710225,"v":1594054.6955689988,"t":1712419200}
+{"o":0.0001710225,"h":0.0001793226,"l":0.0001630432,"c":0.0001695384,"v":387245.2666500001,"t":1712422800}
+{"o":0.0001695384,"h":0.0001857219,"l":0.0001679249,"c":0.000180251,"v":217766.264709,"t":1712426400}
+{"o":0.000180251,"h":0.0001808373,"l":0.0001781043,"c":0.0001793089,"v":47421.62509,"t":1712430000}
+{"o":0.0001793089,"h":0.0001894949,"l":0.0001690393,"c":0.0001802979,"v":468674.3094259999,"t":1712433600}
+{"o":0.0001802979,"h":0.000181299,"l":0.0001681468,"c":0.0001721677,"v":169515.587002,"t":1712437200}
+{"o":0.0001721677,"h":0.0002087267,"l":0.0001696611,"c":0.0001992847,"v":501783.869561,"t":1712440800}
+{"o":0.0001992847,"h":0.0002026914,"l":0.0001826951,"c":0.0001859164,"v":234066.653213,"t":1712444400}
+{"o":0.0001859164,"h":0.0001894567,"l":0.0001782141,"c":0.0001801955,"v":94002.421223,"t":1712448000}
+{"o":0.0001801955,"h":0.0001902936,"l":0.0001753896,"c":0.0001856118,"v":116701.912622,"t":1712451600}
+{"o":0.0001856118,"h":0.0001934631,"l":0.0001702616,"c":0.0001783459,"v":320213.1708790002,"t":1712455200}
+{"o":0.0001783459,"h":0.0001876221,"l":0.0001752162,"c":0.0001857869,"v":205645.917343,"t":1712458800}
+{"o":0.0001857869,"h":0.000207893,"l":0.0001720588,"c":0.0001783925,"v":589722.0618090001,"t":1712462400}
+{"o":0.0001783925,"h":0.0001864411,"l":0.0001706467,"c":0.0001727177,"v":381270.799094,"t":1712466000}
+{"o":0.0001727177,"h":0.0001805356,"l":0.0001720368,"c":0.0001792633,"v":60795.363524,"t":1712469600}
+{"o":0.0001792633,"h":0.0001805405,"l":0.0001539635,"c":0.0001647763,"v":641442.5578660002,"t":1712473200}
+{"o":0.0001647763,"h":0.000174355,"l":0.000163346,"c":0.0001714217,"v":185617.869443,"t":1712476800}
+{"o":0.0001714217,"h":0.0001730112,"l":0.0001635495,"c":0.0001666624,"v":89163.95526,"t":1712480400}
+{"o":0.0001666624,"h":0.0001744648,"l":0.0001463972,"c":0.0001681351,"v":597392.0982859998,"t":1712484000}
+{"o":0.0001681351,"h":0.0001726556,"l":0.0001585147,"c":0.0001637346,"v":263142.205263,"t":1712487600}
+{"o":0.0001637346,"h":0.0001649118,"l":0.0001589804,"c":0.0001601661,"v":83403.740628,"t":1712491200}
+{"o":0.0001601661,"h":0.0001678621,"l":0.0001577729,"c":0.0001665545,"v":201329.2865969999,"t":1712494800}
+{"o":0.0001665545,"h":0.0001710548,"l":0.0001615376,"c":0.0001623959,"v":149928.128072,"t":1712498400}
+{"o":0.0001623959,"h":0.0001708342,"l":0.0001613518,"c":0.0001696848,"v":108614.849399,"t":1712502000}
+{"o":0.0001696848,"h":0.0001885009,"l":0.0001664191,"c":0.0001844016,"v":188876.258437,"t":1712505600}
+{"o":0.0001844016,"h":0.0001871692,"l":0.0001709545,"c":0.0001745455,"v":127472.592758,"t":1712509200}
+{"o":0.0001745455,"h":0.0001771379,"l":0.0001712702,"c":0.0001730667,"v":20451.542748,"t":1712512800}
+{"o":0.0001730667,"h":0.0001852835,"l":0.0001710216,"c":0.0001833244,"v":166774.3722400001,"t":1712516400}
+{"o":0.0001833244,"h":0.000187956,"l":0.000180828,"c":0.000185743,"v":62832.544682,"t":1712520000}
+{"o":0.000185743,"h":0.0001876577,"l":0.0001824052,"c":0.0001857203,"v":46660.984987,"t":1712523600}
+{"o":0.0001857203,"h":0.0002290308,"l":0.0001834842,"c":0.0001928908,"v":608364.9862410001,"t":1712527200}
+{"o":0.0001928908,"h":0.0001987025,"l":0.0001895862,"c":0.0001901578,"v":118834.429239,"t":1712530800}
+{"o":0.0001901578,"h":0.0001940031,"l":0.0001707133,"c":0.000178958,"v":274172.082998,"t":1712534400}
+{"o":0.000178958,"h":0.000184566,"l":0.0001774163,"c":0.0001832396,"v":65288.792979,"t":1712538000}
+{"o":0.0001832396,"h":0.000184335,"l":0.0001794751,"c":0.0001808059,"v":24762.280203,"t":1712541600}
+{"o":0.0001808059,"h":0.0001886906,"l":0.0001774716,"c":0.0001866036,"v":56920.873946,"t":1712545200}
+{"o":0.0001866036,"h":0.0001878358,"l":0.0001814435,"c":0.0001825076,"v":34352.932831,"t":1712548800}
+{"o":0.0001825076,"h":0.0001876481,"l":0.000177407,"c":0.0001780122,"v":96711.06675,"t":1712552400}
+{"o":0.0001780122,"h":0.0001789302,"l":0.000173172,"c":0.0001747436,"v":32184.471314,"t":1712556000}
+{"o":0.0001747436,"h":0.0001785931,"l":0.0001701189,"c":0.0001737837,"v":38704.595865,"t":1712559600}
+{"o":0.0001737837,"h":0.0001746225,"l":0.0001651614,"c":0.0001659027,"v":91611.90635,"t":1712563200}
+{"o":0.0001659027,"h":0.000168357,"l":0.0001535446,"c":0.0001618171,"v":372162.234441,"t":1712566800}
+{"o":0.0001618171,"h":0.0001666073,"l":0.00015947,"c":0.0001642493,"v":89637.295328,"t":1712570400}
+{"o":0.0001642493,"h":0.0001717001,"l":0.0001631637,"c":0.0001648062,"v":155699.028024,"t":1712574000}
+{"o":0.0001648062,"h":0.0001673013,"l":0.0001625489,"c":0.0001665583,"v":12536.319178,"t":1712577600}
+{"o":0.0001665583,"h":0.0001745116,"l":0.0001605678,"c":0.0001715258,"v":95327.776653,"t":1712581200}
+{"o":0.0001715258,"h":0.0001750182,"l":0.000156625,"c":0.0001605119,"v":305499.3234910001,"t":1712584800}
+{"o":0.0001605119,"h":0.0001771634,"l":0.0001578422,"c":0.0001742283,"v":340602.9087409999,"t":1712588400}
+{"o":0.0001742283,"h":0.000176093,"l":0.0001678619,"c":0.0001731023,"v":74602.702312,"t":1712592000}
+{"o":0.0001731023,"h":0.0001745796,"l":0.0001591563,"c":0.0001665755,"v":79814.504246,"t":1712595600}
+{"o":0.0001665755,"h":0.0001681038,"l":0.0001513205,"c":0.0001649909,"v":379304.4069430001,"t":1712599200}
+{"o":0.0001649909,"h":0.0001694681,"l":0.0001558082,"c":0.000158258,"v":227232.8564890001,"t":1712602800}
+{"o":0.000158258,"h":0.0001589809,"l":0.0001345535,"c":0.000141291,"v":564489.5735190001,"t":1712606400}
+{"o":0.000141291,"h":0.0001544125,"l":0.0001385852,"c":0.0001530419,"v":325680.995616,"t":1712610000}
+{"o":0.0001530419,"h":0.0001570174,"l":0.000141953,"c":0.0001430909,"v":339634.7686850001,"t":1712613600}
+{"o":0.0001430909,"h":0.0001452853,"l":0.0001282727,"c":0.0001329947,"v":465936.2397819998,"t":1712617200}
+{"o":0.0001329947,"h":0.0001392653,"l":0.0001191892,"c":0.0001380146,"v":733864.8443530004,"t":1712620800}
+{"o":0.0001380146,"h":0.0001392049,"l":0.0001301912,"c":0.000136362,"v":209201.695154,"t":1712624400}
+{"o":0.000136362,"h":0.0001371365,"l":0.0001244463,"c":0.0001276845,"v":247196.6356159999,"t":1712628000}
+{"o":0.0001276845,"h":0.000133229,"l":0.0001227436,"c":0.0001282844,"v":358621.9132830001,"t":1712631600}
+{"o":0.0001282844,"h":0.0001289711,"l":0.0000909039,"c":0.0001181726,"v":1831889.0924260002,"t":1712635200}
+{"o":0.0001181726,"h":0.000125078,"l":0.0001166687,"c":0.0001241379,"v":245506.783006,"t":1712638800}
+{"o":0.0001241379,"h":0.0001269477,"l":0.0001228682,"c":0.0001253105,"v":28743.338489,"t":1712642400}
+{"o":0.0001253105,"h":0.0001289347,"l":0.000122945,"c":0.0001249547,"v":95865.411685,"t":1712646000}
+{"o":0.0001249547,"h":0.0001284015,"l":0.0001130179,"c":0.0001147362,"v":575846.0737520001,"t":1712649600}
+{"o":0.0001147362,"h":0.000120466,"l":0.0001140499,"c":0.0001176425,"v":88321.869296,"t":1712653200}
+{"o":0.0001176425,"h":0.000119884,"l":0.0001150616,"c":0.0001172789,"v":111133.76978,"t":1712656800}
+{"o":0.0001172789,"h":0.0001209185,"l":0.0001158786,"c":0.0001169978,"v":118165.849418,"t":1712660400}
+{"o":0.0001169978,"h":0.0001193061,"l":0.0001090407,"c":0.0001175764,"v":248822.3383610001,"t":1712664000}
+{"o":0.0001175764,"h":0.0001445595,"l":0.0001164278,"c":0.0001288313,"v":629684.8144799999,"t":1712667600}
+{"o":0.0001288313,"h":0.0001319871,"l":0.0001234607,"c":0.0001275696,"v":83678.66714,"t":1712671200}
+{"o":0.0001275696,"h":0.0001359885,"l":0.0001214617,"c":0.0001285783,"v":363476.527212,"t":1712674800}
+{"o":0.0001285783,"h":0.0001302431,"l":0.000124604,"c":0.0001285567,"v":57024.871001,"t":1712678400}
+{"o":0.0001285567,"h":0.000138191,"l":0.0001256049,"c":0.0001274968,"v":273065.855961,"t":1712682000}
+{"o":0.0001274968,"h":0.0001289116,"l":0.000125784,"c":0.0001280036,"v":27273.286898,"t":1712685600}
+{"o":0.0001280036,"h":0.0001289946,"l":0.0001256641,"c":0.0001261129,"v":16585.622088,"t":1712689200}
+{"o":0.0001261129,"h":0.0001331466,"l":0.0001249024,"c":0.0001314421,"v":101421.671707,"t":1712692800}
+{"o":0.0001314421,"h":0.0001327838,"l":0.000130089,"c":0.0001311699,"v":11943.215484,"t":1712696400}
+{"o":0.0001311699,"h":0.0001405073,"l":0.0001305227,"c":0.0001385355,"v":145239.884118,"t":1712700000}
+{"o":0.0001385355,"h":0.0001400899,"l":0.0001352098,"c":0.0001375662,"v":26498.837702,"t":1712703600}
+{"o":0.0001375662,"h":0.0001386654,"l":0.0001344108,"c":0.0001350218,"v":24673.17946,"t":1712707200}
+{"o":0.0001350218,"h":0.0001377849,"l":0.0000908836,"c":0.0001038857,"v":1363269.1873330004,"t":1712710800}
+{"o":0.0001038857,"h":0.0001099945,"l":0.0000969728,"c":0.0001004633,"v":716736.4557199997,"t":1712714400}
+{"o":0.0001004633,"h":0.0001082458,"l":0.0000994112,"c":0.0001067122,"v":190389.156129,"t":1712718000}
+{"o":0.0001067122,"h":0.0001242205,"l":0.0001062909,"c":0.0001239942,"v":320583.8233239999,"t":1712721600}
+{"o":0.0001239942,"h":0.0001263953,"l":0.0001023921,"c":0.000113473,"v":519316.48661,"t":1712725200}
+{"o":0.000113473,"h":0.0001191449,"l":0.0001121319,"c":0.0001161564,"v":151835.741977,"t":1712728800}
+{"o":0.0001161564,"h":0.0001163486,"l":0.0001128157,"c":0.0001135,"v":57049.620447,"t":1712732400}
+{"o":0.0001135,"h":0.0001160564,"l":0.0001130903,"c":0.0001144086,"v":44592.617331,"t":1712736000}
+{"o":0.0001144086,"h":0.0001165128,"l":0.0001134721,"c":0.0001159354,"v":66943.26256,"t":1712739600}
+{"o":0.0001159354,"h":0.0001179244,"l":0.0001081219,"c":0.0001107848,"v":187083.630382,"t":1712743200}
+{"o":0.0001107848,"h":0.0001122131,"l":0.0001096123,"c":0.0001101925,"v":37890.439905,"t":1712746800}
+{"o":0.0001101925,"h":0.0001155634,"l":0.0001041165,"c":0.0001083785,"v":61877.438236,"t":1712750400}
+{"o":0.0001083785,"h":0.0001115953,"l":0.0001055938,"c":0.0001072227,"v":65951.97688,"t":1712754000}
+{"o":0.0001072227,"h":0.0001107345,"l":0.0001045934,"c":0.0001076591,"v":30405.053896,"t":1712757600}
+{"o":0.0001076591,"h":0.0001213654,"l":0.0001057813,"c":0.0001205719,"v":253425.241083,"t":1712761200}
+{"o":0.0001205719,"h":0.0001262057,"l":0.0001178197,"c":0.0001226435,"v":24505.319605,"t":1712764800}
+{"o":0.0001226435,"h":0.0001453947,"l":0.0001179221,"c":0.0001265086,"v":531802.3260390001,"t":1712768400}
+{"o":0.0001265086,"h":0.0001297952,"l":0.0001241916,"c":0.0001260762,"v":41853.358257,"t":1712772000}
+{"o":0.0001260762,"h":0.0001265014,"l":0.0001228326,"c":0.0001238598,"v":59412.698142,"t":1712775600}
+{"o":0.0001238598,"h":0.000125183,"l":0.000121287,"c":0.0001223623,"v":53773.797504,"t":1712779200}
+{"o":0.0001223623,"h":0.0001228045,"l":0.0001132957,"c":0.0001166016,"v":202229.5185670001,"t":1712782800}
+{"o":0.0001166016,"h":0.0001178002,"l":0.000114486,"c":0.0001155181,"v":25427.373314,"t":1712786400}
+{"o":0.0001155181,"h":0.0001246662,"l":0.0001139866,"c":0.0001190448,"v":232118.886399,"t":1712790000}
+{"o":0.0001190448,"h":0.0001204779,"l":0.0001091723,"c":0.0001120749,"v":186904.974802,"t":1712793600}
+{"o":0.0001120749,"h":0.0001141385,"l":0.0001039395,"c":0.0001109169,"v":3622506.7344829952,"t":1712797200}
+{"o":0.0001109169,"h":0.0001322188,"l":0.0001090169,"c":0.0001264994,"v":4965872.5083239935,"t":1712800800}
+{"o":0.0001264994,"h":0.0001275469,"l":0.0001153413,"c":0.0001155714,"v":4613248.3199539995,"t":1712804400}
+{"o":0.0001155714,"h":0.0001224589,"l":0.0001145523,"c":0.0001194689,"v":4324126.7655609949,"t":1712808000}
+{"o":0.0001194689,"h":0.0001203093,"l":0.0001121083,"c":0.0001132991,"v":4456003.6240559965,"t":1712811600}
+{"o":0.0001132991,"h":0.000116688,"l":0.0001094747,"c":0.0001137425,"v":4500039.7855989896,"t":1712815200}
+{"o":0.0001137425,"h":0.0001168257,"l":0.0001077805,"c":0.0001153725,"v":4803934.6410440011,"t":1712818800}
+{"o":0.0001153725,"h":0.0001182751,"l":0.0001108723,"c":0.0001119289,"v":4369766.3183370056,"t":1712822400}
+{"o":0.0001119289,"h":0.0001159223,"l":0.0001055387,"c":0.000109238,"v":4311076.5803669943,"t":1712826000}
+{"o":0.000109238,"h":0.0001121907,"l":0.000099024,"c":0.0001056405,"v":4695048.7124979971,"t":1712829600}
+{"o":0.0001056405,"h":0.0001144907,"l":0.0001034493,"c":0.0001070456,"v":4450517.3562640082,"t":1712833200}
+{"o":0.0001070456,"h":0.0001085708,"l":0.0000980414,"c":0.0001021271,"v":4607833.1585239973,"t":1712836800}
+{"o":0.0001021271,"h":0.0001024424,"l":0.000092766,"c":0.0000964576,"v":4793059.7338780072,"t":1712840400}
+{"o":0.0000964576,"h":0.0001026552,"l":0.0000890545,"c":0.000097187,"v":4855876.6232890002,"t":1712844000}
+{"o":0.000097187,"h":0.0001032416,"l":0.0000943724,"c":0.0000959342,"v":4211087.4344029995,"t":1712847600}
+{"o":0.0000959342,"h":0.0000995177,"l":0.0000909891,"c":0.0000967124,"v":4382186.4485789975,"t":1712851200}
+{"o":0.0000967124,"h":0.0000970142,"l":0.0000780687,"c":0.0000852576,"v":5688786.8604909992,"t":1712854800}
+{"o":0.0000852576,"h":0.0000912879,"l":0.0000823754,"c":0.0000858195,"v":5231736.6237060027,"t":1712858400}
+{"o":0.0000858195,"h":0.0000895733,"l":0.0000804978,"c":0.0000860941,"v":6625390.6695040045,"t":1712862000}
+{"o":0.0000860941,"h":0.0000988496,"l":0.0000810087,"c":0.0000925735,"v":7093371.0923650069,"t":1712865600}
+{"o":0.0000925735,"h":0.0001028717,"l":0.0000881409,"c":0.0000990293,"v":5926672.2571880119,"t":1712869200}
+{"o":0.0000990293,"h":0.0001033329,"l":0.0000965861,"c":0.000101801,"v":5296488.6993819969,"t":1712872800}
+{"o":0.000101801,"h":0.0001049964,"l":0.0000970849,"c":0.0001000593,"v":5101591.0224239957,"t":1712876400}
+{"o":0.0001000593,"h":0.0001030055,"l":0.0000968621,"c":0.0000989829,"v":3985135.6223939979,"t":1712880000}
+{"o":0.0000989829,"h":0.0001015645,"l":0.0000942176,"c":0.0000977101,"v":5388131.074129004,"t":1712883600}
+{"o":0.0000977101,"h":0.0001007273,"l":0.0000946255,"c":0.0000970552,"v":5188774.3144349977,"t":1712887200}
+{"o":0.0000970552,"h":0.0000989069,"l":0.0000927993,"c":0.0000966585,"v":5094659.8605399979,"t":1712890800}
+{"o":0.0000966585,"h":0.0000979082,"l":0.0000912952,"c":0.000093975,"v":5370929.3203469999,"t":1712894400}
+{"o":0.000093975,"h":0.0000993213,"l":0.0000919876,"c":0.0000978991,"v":5437477.2473919969,"t":1712898000}
+{"o":0.0000978991,"h":0.0001031727,"l":0.0000938084,"c":0.0000971959,"v":5451435.6642310061,"t":1712901600}
+{"o":0.0000971959,"h":0.0000998039,"l":0.0000929122,"c":0.0000957942,"v":5220697.2832660042,"t":1712905200}
+{"o":0.0000957942,"h":0.0000983448,"l":0.0000929583,"c":0.000096251,"v":4918444.5521780001,"t":1712908800}
+{"o":0.000096251,"h":0.0000979347,"l":0.000091445,"c":0.000093479,"v":4871319.5176129956,"t":1712912400}
+{"o":0.000093479,"h":0.0000965523,"l":0.0000899424,"c":0.0000917897,"v":4879431.3926690007,"t":1712916000}
+{"o":0.0000917897,"h":0.0000940955,"l":0.0000895189,"c":0.0000913974,"v":4951286.3987239962,"t":1712919600}
+{"o":0.0000913974,"h":0.0000964756,"l":0.0000863323,"c":0.0000911537,"v":4981129.1303150002,"t":1712923200}
+{"o":0.0000911537,"h":0.0000953205,"l":0.0000837348,"c":0.000088052,"v":3865686.9435720011,"t":1712926800}
+{"o":0.000088052,"h":0.0000896029,"l":0.0000853057,"c":0.0000870459,"v":3019040.9109719992,"t":1712930400}
+{"o":0.0000870459,"h":0.0000916623,"l":0.0000805768,"c":0.0000891294,"v":3368670.0961180059,"t":1712934000}
+{"o":0.0000891294,"h":0.0000907667,"l":0.0000637708,"c":0.0000658018,"v":4360353.2657679981,"t":1712937600}
+{"o":0.0000658018,"h":0.0000763609,"l":0.0000640476,"c":0.0000687589,"v":2100606.163519002,"t":1712941200}
+{"o":0.0000687589,"h":0.0000963354,"l":0.0000661048,"c":0.0000875427,"v":1376585.6980490005,"t":1712944800}
+{"o":0.0000875427,"h":0.0000928934,"l":0.000070257,"c":0.0000740409,"v":569278.413068,"t":1712948400}
+{"o":0.0000740409,"h":0.0000773233,"l":0.0000619347,"c":0.0000685423,"v":694412.4946379999,"t":1712952000}
+{"o":0.0000685423,"h":0.000088475,"l":0.0000668238,"c":0.0000811038,"v":1454260.8994519999,"t":1712955600}
+{"o":0.0000811038,"h":0.0000949324,"l":0.0000774286,"c":0.0000789441,"v":635802.7665260001,"t":1712959200}
+{"o":0.0000789441,"h":0.0000805805,"l":0.0000748362,"c":0.0000771768,"v":111571.010239,"t":1712962800}
+{"o":0.0000771768,"h":0.0000899245,"l":0.0000767898,"c":0.0000851138,"v":374731.2751950001,"t":1712966400}
+{"o":0.0000851138,"h":0.0000976243,"l":0.0000849823,"c":0.0000918154,"v":212313.545399,"t":1712970000}
+{"o":0.0000918154,"h":0.000096858,"l":0.0000892788,"c":0.0000925039,"v":126529.793693,"t":1712973600}
+{"o":0.0000925039,"h":0.0000962251,"l":0.0000902202,"c":0.0000942312,"v":47848.105167,"t":1712977200}
+{"o":0.0000942312,"h":0.0001032057,"l":0.0000917801,"c":0.000101428,"v":237503.247567,"t":1712980800}
+{"o":0.000101428,"h":0.0001022433,"l":0.0000957657,"c":0.000097648,"v":231428.222437,"t":1712984400}
+{"o":0.000097648,"h":0.0000986073,"l":0.0000957408,"c":0.0000961613,"v":25063.842375,"t":1712988000}
+{"o":0.0000961613,"h":0.00009792,"l":0.0000951753,"c":0.0000969068,"v":5706.051804,"t":1712991600}
+{"o":0.0000969068,"h":0.0000979463,"l":0.0000926327,"c":0.0000940427,"v":73529.398145,"t":1712995200}
+{"o":0.0000940427,"h":0.0001054126,"l":0.0000929996,"c":0.0001038385,"v":258775.94257,"t":1712998800}
+{"o":0.0001038385,"h":0.0001076383,"l":0.000093314,"c":0.0000959521,"v":406442.9653679999,"t":1713002400}
+{"o":0.0000959521,"h":0.000098848,"l":0.0000934533,"c":0.0000947843,"v":121939.393792,"t":1713006000}
+{"o":0.0000947843,"h":0.0000958137,"l":0.000093457,"c":0.000094678,"v":6945.651153,"t":1713009600}
+{"o":0.000094678,"h":0.000097607,"l":0.0000937568,"c":0.0000963353,"v":93983.674842,"t":1713013200}
+{"o":0.0000963353,"h":0.0000984651,"l":0.000092775,"c":0.0000939417,"v":70122.646652,"t":1713016800}
+{"o":0.0000939417,"h":0.0001032742,"l":0.0000920825,"c":0.0000967812,"v":266240.043299,"t":1713020400}
+{"o":0.0000967812,"h":0.0000999289,"l":0.0000929573,"c":0.0000956423,"v":51373.147615,"t":1713024000}
+{"o":0.0000956423,"h":0.0001025788,"l":0.0000904009,"c":0.0000946052,"v":158348.536421,"t":1713027600}
+{"o":0.0000946052,"h":0.0001145378,"l":0.0000883363,"c":0.0001070907,"v":750966.94213,"t":1713031200}
+{"o":0.0001070907,"h":0.0001317702,"l":0.0000900843,"c":0.0001001291,"v":1223269.5294779995,"t":1713034800}
+{"o":0.0001001291,"h":0.0001163744,"l":0.0000725628,"c":0.0000806085,"v":796382.8438390001,"t":1713038400}
+{"o":0.0000806085,"h":0.0000966565,"l":0.0000752437,"c":0.0000857419,"v":487016.7502989999,"t":1713042000}
+{"o":0.0000857419,"h":0.0000939829,"l":0.0000777479,"c":0.0000839872,"v":76329.851492,"t":1713045600}
+{"o":0.0000839872,"h":0.000090123,"l":0.0000825417,"c":0.0000852296,"v":78091.356155,"t":1713049200}
+{"o":0.0000852296,"h":0.0000918631,"l":0.000083499,"c":0.0000886145,"v":190592.5386209999,"t":1713052800}
+{"o":0.0000886145,"h":0.0000922685,"l":0.0000848271,"c":0.0000892421,"v":66159.049149,"t":1713056400}
+{"o":0.0000892421,"h":0.0000921053,"l":0.0000866631,"c":0.0000904039,"v":37092.749128,"t":1713060000}
+{"o":0.0000904039,"h":0.00009581,"l":0.0000833397,"c":0.0000892891,"v":35177.572241,"t":1713063600}
+{"o":0.0000892891,"h":0.0000960613,"l":0.0000851555,"c":0.0000912923,"v":28015.161851,"t":1713067200}
+{"o":0.0000912923,"h":0.000097258,"l":0.0000890377,"c":0.0000944254,"v":231238.708278,"t":1713070800}
+{"o":0.0000944254,"h":0.0001004863,"l":0.0000923045,"c":0.0000977278,"v":227748.39393,"t":1713074400}
+{"o":0.0000977278,"h":0.0000996712,"l":0.0000964065,"c":0.0000976296,"v":81970.484852,"t":1713078000}
+{"o":0.0000976296,"h":0.0000998012,"l":0.0000920049,"c":0.0000938385,"v":101390.450965,"t":1713081600}
+{"o":0.0000938385,"h":0.0000955654,"l":0.0000917445,"c":0.0000938188,"v":18833.459373,"t":1713085200}
+{"o":0.0000938188,"h":0.0001027422,"l":0.0000922898,"c":0.0001019857,"v":200988.712875,"t":1713088800}
+{"o":0.0001019857,"h":0.0001074688,"l":0.0000905197,"c":0.0000932215,"v":179173.216595,"t":1713092400}
+{"o":0.0000932215,"h":0.0000943781,"l":0.0000904353,"c":0.0000919374,"v":45527.145712,"t":1713096000}
+{"o":0.0000919374,"h":0.0000950761,"l":0.0000892156,"c":0.0000928217,"v":2042.468402,"t":1713099600}
+{"o":0.0000928217,"h":0.0000970065,"l":0.0000915142,"c":0.0000937704,"v":30546.282445,"t":1713103200}
+{"o":0.0000937704,"h":0.0000953373,"l":0.0000917327,"c":0.0000933917,"v":3152.759742,"t":1713106800}
+{"o":0.0000933917,"h":0.0000949379,"l":0.0000907893,"c":0.0000938465,"v":16057.079768,"t":1713110400}
+{"o":0.0000938465,"h":0.0000999493,"l":0.0000888355,"c":0.0000955568,"v":123485.361379,"t":1713114000}
+{"o":0.0000955568,"h":0.0001000323,"l":0.0000919703,"c":0.0000960072,"v":24752.570428,"t":1713117600}
+{"o":0.0000960072,"h":0.000099184,"l":0.00009471,"c":0.000098313,"v":98436.13324,"t":1713121200}
+{"o":0.000098313,"h":0.0001015298,"l":0.0000956816,"c":0.0000973972,"v":118056.720913,"t":1713124800}
+{"o":0.0000973972,"h":0.0000993704,"l":0.0000961853,"c":0.0000968676,"v":58978.227965,"t":1713128400}
+{"o":0.0000968676,"h":0.0001173526,"l":0.0000906886,"c":0.0001059902,"v":2065636.9442820004,"t":1713132000}
+{"o":0.0001059902,"h":0.0001141052,"l":0.0001032735,"c":0.0001068953,"v":1726776.2128489991,"t":1713135600}
+{"o":0.0001068953,"h":0.000109853,"l":0.000105487,"c":0.0001084106,"v":68084.218414,"t":1713139200}
+{"o":0.0001084106,"h":0.0001095755,"l":0.000103057,"c":0.0001039066,"v":81013.346347,"t":1713142800}
+{"o":0.0001039066,"h":0.0001052883,"l":0.000102735,"c":0.0001040505,"v":19621.011677,"t":1713146400}
+{"o":0.0001040505,"h":0.0001324041,"l":0.0001025862,"c":0.0001281706,"v":1048667.8919850003,"t":1713150000}
+{"o":0.0001281706,"h":0.0001420011,"l":0.0001244799,"c":0.000128441,"v":663814.7056279997,"t":1713153600}
+{"o":0.000128441,"h":0.0001370434,"l":0.0001252487,"c":0.0001323919,"v":244041.295784,"t":1713157200}
+{"o":0.0001323919,"h":0.000138507,"l":0.0001265474,"c":0.0001344319,"v":181504.87165,"t":1713160800}
+{"o":0.0001344319,"h":0.0001359339,"l":0.0001301098,"c":0.0001337974,"v":74863.513496,"t":1713164400}
+{"o":0.0001337974,"h":0.0001350472,"l":0.0001309349,"c":0.0001329979,"v":25401.193038,"t":1713168000}
+{"o":0.0001329979,"h":0.000150016,"l":0.0001312183,"c":0.000147848,"v":854511.3189620001,"t":1713171600}
+{"o":0.000147848,"h":0.0001778479,"l":0.0001469093,"c":0.0001615334,"v":1457608.7151440007,"t":1713175200}
+{"o":0.0001615334,"h":0.0001684873,"l":0.0001513971,"c":0.0001545885,"v":457607.6928089999,"t":1713178800}
+{"o":0.0001545885,"h":0.0001676548,"l":0.0001528939,"c":0.000162763,"v":257041.898166,"t":1713182400}
+{"o":0.000162763,"h":0.0001822396,"l":0.0001530491,"c":0.0001571385,"v":408481.045883,"t":1713186000}
+{"o":0.0001571385,"h":0.0001673292,"l":0.0001433506,"c":0.0001510097,"v":207140.151884,"t":1713189600}
+{"o":0.0001510097,"h":0.0001552193,"l":0.0001428537,"c":0.0001484906,"v":48997.270605,"t":1713193200}
+{"o":0.0001484906,"h":0.0001828395,"l":0.0001416135,"c":0.0001535007,"v":562373.4797230001,"t":1713196800}
+{"o":0.0001535007,"h":0.0001618467,"l":0.0001429684,"c":0.0001466662,"v":159386.088615,"t":1713200400}
+{"o":0.0001466662,"h":0.000157194,"l":0.0001387094,"c":0.0001439394,"v":73647.291313,"t":1713204000}
+{"o":0.0001439394,"h":0.0001503315,"l":0.000136502,"c":0.0001378804,"v":114783.089944,"t":1713207600}
+{"o":0.0001378804,"h":0.0001434529,"l":0.0001360568,"c":0.0001403964,"v":69207.550889,"t":1713211200}
+{"o":0.0001403964,"h":0.0001444962,"l":0.0001355692,"c":0.0001399622,"v":80532.645687,"t":1713214800}
+{"o":0.0001399622,"h":0.0001477158,"l":0.0001376012,"c":0.0001434449,"v":58639.488357,"t":1713218400}
+{"o":0.0001434449,"h":0.0001474031,"l":0.0001364181,"c":0.0001389857,"v":91322.017481,"t":1713222000}
+{"o":0.0001389857,"h":0.0001437985,"l":0.000137135,"c":0.0001391724,"v":37291.915828,"t":1713225600}
+{"o":0.0001391724,"h":0.0001422416,"l":0.000134997,"c":0.0001400561,"v":65042.014354,"t":1713229200}
+{"o":0.0001400561,"h":0.0001427247,"l":0.0001374837,"c":0.0001400665,"v":28302.291693,"t":1713232800}
+{"o":0.0001400665,"h":0.0001483618,"l":0.0001380063,"c":0.0001432297,"v":92630.335833,"t":1713236400}
+{"o":0.0001432297,"h":0.0001524057,"l":0.0001387537,"c":0.0001470064,"v":93537.925706,"t":1713240000}
+{"o":0.0001470064,"h":0.0001562541,"l":0.0001441266,"c":0.000153183,"v":192214.252442,"t":1713243600}
+{"o":0.000153183,"h":0.0001628506,"l":0.0001498707,"c":0.0001561016,"v":46035.31201,"t":1713247200}
+{"o":0.0001561016,"h":0.0001599592,"l":0.0001515273,"c":0.0001571783,"v":57466.792848,"t":1713250800}
+{"o":0.0001571783,"h":0.000165292,"l":0.000152839,"c":0.0001624148,"v":196596.397273,"t":1713254400}
+{"o":0.0001624148,"h":0.0001687398,"l":0.0001605312,"c":0.0001646551,"v":52453.736524,"t":1713258000}
+{"o":0.0001646551,"h":0.0001912461,"l":0.0001617163,"c":0.0001844712,"v":377706.8645839998,"t":1713261600}
+{"o":0.0001844712,"h":0.0002005793,"l":0.0001793645,"c":0.0001946319,"v":165220.4131770001,"t":1713265200}
+{"o":0.0001946319,"h":0.000200999,"l":0.0001809304,"c":0.0001936942,"v":481043.7137109999,"t":1713268800}
+{"o":0.0001936942,"h":0.0002425657,"l":0.0001925564,"c":0.0002006552,"v":689116.7392640003,"t":1713272400}
+{"o":0.0002006552,"h":0.0002307148,"l":0.0001887056,"c":0.0001945265,"v":619867.9570620001,"t":1713276000}
+{"o":0.0001945265,"h":0.0002018731,"l":0.0001870434,"c":0.0001938508,"v":89969.02544,"t":1713279600}
+{"o":0.0001938508,"h":0.0002058472,"l":0.0001736822,"c":0.000196075,"v":536210.0142990001,"t":1713283200}
+{"o":0.000196075,"h":0.0002089384,"l":0.000187584,"c":0.0002063114,"v":147876.9789,"t":1713286800}
+{"o":0.0002063114,"h":0.0002546581,"l":0.0002023465,"c":0.0002363212,"v":1316322.8584519997,"t":1713290400}
+{"o":0.0002363212,"h":0.0003290197,"l":0.0002181917,"c":0.0002362043,"v":2506795.9319540015,"t":1713294000}
+{"o":0.0002362043,"h":0.0002775699,"l":0.000225348,"c":0.0002269218,"v":682239.5449889991,"t":1713297600}
+{"o":0.0002269218,"h":0.0002382781,"l":0.0002119572,"c":0.0002262803,"v":297678.5874720002,"t":1713301200}
+{"o":0.0002262803,"h":0.0002421999,"l":0.0002191715,"c":0.0002235505,"v":335829.0235720001,"t":1713304800}
+{"o":0.0002235505,"h":0.0002438584,"l":0.0002228969,"c":0.0002366119,"v":275351.405589,"t":1713308400}
+{"o":0.0002366119,"h":0.0002417136,"l":0.0002260229,"c":0.0002286213,"v":122916.779597,"t":1713312000}
+{"o":0.0002286213,"h":0.0002348554,"l":0.0002248098,"c":0.0002291671,"v":81266.969584,"t":1713315600}
+{"o":0.0002291671,"h":0.0002323679,"l":0.0002177348,"c":0.0002213532,"v":111357.712921,"t":1713319200}
+{"o":0.0002213532,"h":0.0002226471,"l":0.0002171662,"c":0.0002182147,"v":23710.958104,"t":1713322800}
+{"o":0.0002182147,"h":0.0002254952,"l":0.0002100524,"c":0.0002177971,"v":79904.327827,"t":1713326400}
+{"o":0.0002177971,"h":0.0002215453,"l":0.0002108083,"c":0.0002147796,"v":41332.227434,"t":1713330000}
+{"o":0.0002147796,"h":0.0002198929,"l":0.0001911144,"c":0.000199028,"v":339272.5283059999,"t":1713333600}
+{"o":0.000199028,"h":0.0002127183,"l":0.000193791,"c":0.0002042617,"v":258122.005977,"t":1713337200}
+{"o":0.0002042617,"h":0.0002227542,"l":0.0002031962,"c":0.0002157174,"v":271089.854664,"t":1713340800}
+{"o":0.0002157174,"h":0.000219418,"l":0.0002128259,"c":0.0002144321,"v":33089.476532,"t":1713344400}
+{"o":0.0002144321,"h":0.0002187428,"l":0.0002018845,"c":0.0002071735,"v":99228.734231,"t":1713348000}
+{"o":0.0002071735,"h":0.0002122745,"l":0.0001945113,"c":0.0001993558,"v":170606.937016,"t":1713351600}
+{"o":0.0001993558,"h":0.0002049262,"l":0.0001765586,"c":0.0001849121,"v":326863.2692800001,"t":1713355200}
+{"o":0.0001849121,"h":0.0001963739,"l":0.000180837,"c":0.0001874809,"v":203619.3707889999,"t":1713358800}
+{"o":0.0001874809,"h":0.0001950927,"l":0.00017219,"c":0.0001806444,"v":217338.1779030001,"t":1713362400}
+{"o":0.0001806444,"h":0.0001874849,"l":0.0001758257,"c":0.0001832999,"v":57879.865808,"t":1713366000}
+{"o":0.0001832999,"h":0.0001885497,"l":0.0001695862,"c":0.0001751323,"v":125251.811152,"t":1713369600}
+{"o":0.0001751323,"h":0.0001814869,"l":0.0001645573,"c":0.0001754367,"v":241572.649015,"t":1713373200}
+{"o":0.0001754367,"h":0.0001864018,"l":0.0001240347,"c":0.0001477901,"v":1940895.900813001,"t":1713376800}
+{"o":0.0001477901,"h":0.000150982,"l":0.0001383862,"c":0.0001418212,"v":294315.3512619999,"t":1713380400}
+{"o":0.0001418212,"h":0.0001448314,"l":0.0001326709,"c":0.0001399902,"v":470514.2195670001,"t":1713384000}
+{"o":0.0001399902,"h":0.0001430354,"l":0.000133878,"c":0.0001380885,"v":214121.94929,"t":1713387600}
+{"o":0.0001380885,"h":0.0001419935,"l":0.0001345973,"c":0.0001359303,"v":179442.595225,"t":1713391200}
+{"o":0.0001359303,"h":0.0001429349,"l":0.0001323332,"c":0.0001390952,"v":159907.799036,"t":1713394800}
+{"o":0.0001390952,"h":0.0001413874,"l":0.0001344978,"c":0.0001385317,"v":99359.32779,"t":1713398400}
+{"o":0.0001385317,"h":0.0001415415,"l":0.0001365851,"c":0.000137709,"v":93225.607601,"t":1713402000}
+{"o":0.000137709,"h":0.0001560091,"l":0.000136354,"c":0.0001535407,"v":359171.164126,"t":1713405600}
+{"o":0.0001535407,"h":0.0001755051,"l":0.0001506412,"c":0.0001705054,"v":381519.3284299999,"t":1713409200}
+{"o":0.0001705054,"h":0.0001731261,"l":0.0001604688,"c":0.0001637589,"v":118641.602522,"t":1713412800}
+{"o":0.0001637589,"h":0.0001658916,"l":0.0001563733,"c":0.0001601562,"v":87246.101405,"t":1713416400}
+{"o":0.0001601562,"h":0.0001653318,"l":0.0001449845,"c":0.0001519018,"v":438793.7530700003,"t":1713420000}
+{"o":0.0001519018,"h":0.0001652709,"l":0.0001481046,"c":0.0001634131,"v":326275.287994,"t":1713423600}
+{"o":0.0001634131,"h":0.0001668151,"l":0.0001576792,"c":0.0001621564,"v":47513.472161,"t":1713427200}
+{"o":0.0001621564,"h":0.0001671813,"l":0.000155693,"c":0.000165182,"v":308500.460401,"t":1713430800}
+{"o":0.000165182,"h":0.0001665323,"l":0.0001591827,"c":0.0001626834,"v":47377.141077,"t":1713434400}
+{"o":0.0001626834,"h":0.0001654952,"l":0.0001522272,"c":0.0001552066,"v":230334.9405349999,"t":1713438000}
+{"o":0.0001552066,"h":0.0001604672,"l":0.0001463119,"c":0.0001503592,"v":99126.531931,"t":1713441600}
+{"o":0.0001503592,"h":0.0001527939,"l":0.000146123,"c":0.0001486045,"v":66044.415201,"t":1713445200}
+{"o":0.0001486045,"h":0.0001581572,"l":0.0001418672,"c":0.0001488956,"v":112071.686047,"t":1713448800}
+{"o":0.0001488956,"h":0.000154574,"l":0.0001438862,"c":0.0001515486,"v":318327.8826800002,"t":1713452400}
+{"o":0.0001515486,"h":0.0001584273,"l":0.0001478129,"c":0.0001509464,"v":227292.2189680001,"t":1713456000}
+{"o":0.0001509464,"h":0.0001559198,"l":0.0001436927,"c":0.0001467857,"v":169557.042055,"t":1713459600}
+{"o":0.0001467857,"h":0.0001495716,"l":0.0001364062,"c":0.0001379974,"v":368420.9660910001,"t":1713463200}
+{"o":0.0001379974,"h":0.0001456429,"l":0.0001353453,"c":0.0001410696,"v":283442.456968,"t":1713466800}
+{"o":0.0001410696,"h":0.0001418385,"l":0.0001278472,"c":0.0001300201,"v":353252.092714,"t":1713470400}
+{"o":0.0001300201,"h":0.0001318122,"l":0.0001262246,"c":0.0001284026,"v":194609.196937,"t":1713474000}
+{"o":0.0001284026,"h":0.0001299382,"l":0.0001228932,"c":0.0001264123,"v":130899.613605,"t":1713477600}
+{"o":0.0001264123,"h":0.0001315556,"l":0.000122481,"c":0.0001244163,"v":200542.679394,"t":1713481200}
+{"o":0.0001244163,"h":0.0001280446,"l":0.0001181099,"c":0.0001217433,"v":128110.257149,"t":1713484800}
+{"o":0.0001217433,"h":0.0001296532,"l":0.0001152357,"c":0.0001210163,"v":113649.915353,"t":1713488400}
+{"o":0.0001210163,"h":0.0001304954,"l":0.0001158437,"c":0.0001189768,"v":189088.180718,"t":1713492000}
+{"o":0.0001189768,"h":0.0001310827,"l":0.0001155366,"c":0.0001267868,"v":327423.572487,"t":1713495600}
+{"o":0.0001267868,"h":0.0001336486,"l":0.0001229911,"c":0.0001302414,"v":216233.694167,"t":1713499200}
+{"o":0.0001302414,"h":0.0001328915,"l":0.0001222482,"c":0.0001246971,"v":106428.686599,"t":1713502800}
+{"o":0.0001246971,"h":0.0001284017,"l":0.0001127031,"c":0.0001179742,"v":347803.2701660001,"t":1713506400}
+{"o":0.0001179742,"h":0.0002408056,"l":0.0001160189,"c":0.0001233181,"v":2058268.0106819998,"t":1713510000}
+{"o":0.0001233181,"h":0.0001254884,"l":0.0001166431,"c":0.0001205747,"v":184125.888976,"t":1713513600}
+{"o":0.0001205747,"h":0.0001277536,"l":0.0001198357,"c":0.0001267725,"v":309467.6055949998,"t":1713517200}
+{"o":0.0001267725,"h":0.0001364005,"l":0.0001250814,"c":0.000133019,"v":294335.260968,"t":1713520800}
+{"o":0.000133019,"h":0.0001386111,"l":0.0001318554,"c":0.0001349457,"v":177546.106025,"t":1713524400}
+{"o":0.0001349457,"h":0.0001362568,"l":0.0001291244,"c":0.0001310888,"v":125270.287377,"t":1713528000}
+{"o":0.0001310888,"h":0.0001349493,"l":0.0001274788,"c":0.0001287114,"v":202219.3570349999,"t":1713531600}
+{"o":0.0001287114,"h":0.0001350343,"l":0.000120733,"c":0.0001233383,"v":276220.9612199999,"t":1713535200}
+{"o":0.0001233383,"h":0.000128912,"l":0.0001211397,"c":0.0001241505,"v":172282.685296,"t":1713538800}
+{"o":0.0001241505,"h":0.0001600101,"l":0.0001220766,"c":0.0001570038,"v":1279826.0364719999,"t":1713542400}
+{"o":0.0001570038,"h":0.0001633243,"l":0.0001439052,"c":0.0001447166,"v":435487.9073690001,"t":1713546000}
+{"o":0.0001447166,"h":0.0001467043,"l":0.0001349119,"c":0.0001365064,"v":380516.1893850002,"t":1713549600}
+{"o":0.0001365064,"h":0.0001379455,"l":0.0001352335,"c":0.0001358344,"v":5191.216186,"t":1713553200}
+{"o":0.0001358344,"h":0.0001392828,"l":0.0001342244,"c":0.0001366502,"v":39703.74783,"t":1713556800}
+{"o":0.0001366502,"h":0.0001447387,"l":0.0001338114,"c":0.0001422521,"v":121508.738861,"t":1713560400}
+{"o":0.0001422521,"h":0.0001457925,"l":0.0001348852,"c":0.0001375976,"v":125086.788855,"t":1713564000}
+{"o":0.0001375976,"h":0.0001415338,"l":0.0001346734,"c":0.0001367528,"v":92025.67765,"t":1713567600}
+{"o":0.0001367528,"h":0.0001391437,"l":0.0001301942,"c":0.0001337993,"v":90052.599426,"t":1713571200}
+{"o":0.0001337993,"h":0.0001359611,"l":0.0001272777,"c":0.0001332524,"v":263043.120884,"t":1713574800}
+{"o":0.0001332524,"h":0.0001338661,"l":0.0001275268,"c":0.0001283927,"v":67964.885763,"t":1713578400}
+{"o":0.0001283927,"h":0.0001310291,"l":0.0001262731,"c":0.0001272648,"v":105768.491125,"t":1713582000}
+{"o":0.0001272648,"h":0.0001608379,"l":0.0001249892,"c":0.0001449552,"v":1334313.3343690003,"t":1713585600}
+{"o":0.0001449552,"h":0.0001475916,"l":0.0001374482,"c":0.0001421033,"v":409108.5612330001,"t":1713589200}
+{"o":0.0001421033,"h":0.0001457725,"l":0.0001378123,"c":0.0001391197,"v":140023.592801,"t":1713592800}
+{"o":0.0001391197,"h":0.0001397854,"l":0.0001327784,"c":0.0001341867,"v":115167.243597,"t":1713596400}
+{"o":0.0001341867,"h":0.0001356481,"l":0.000129751,"c":0.0001316284,"v":134101.572963,"t":1713600000}
+{"o":0.0001316284,"h":0.000154752,"l":0.0001281337,"c":0.0001296743,"v":598915.856958,"t":1713603600}
+{"o":0.0001296743,"h":0.0001357425,"l":0.0001262701,"c":0.0001307521,"v":281726.588278,"t":1713607200}
+{"o":0.0001307521,"h":0.0001312933,"l":0.0001263982,"c":0.0001269544,"v":87765.871457,"t":1713610800}
+{"o":0.0001269544,"h":0.0001284931,"l":0.0001222483,"c":0.0001228411,"v":153273.144183,"t":1713614400}
+{"o":0.0001228411,"h":0.0001263759,"l":0.0001169381,"c":0.0001239965,"v":316738.9285300001,"t":1713618000}
+{"o":0.0001239965,"h":0.0001269035,"l":0.0001226277,"c":0.000123409,"v":96508.377509,"t":1713621600}
+{"o":0.000123409,"h":0.0001254798,"l":0.0001142959,"c":0.0001192493,"v":259086.457881,"t":1713625200}
+{"o":0.0001192493,"h":0.0001462676,"l":0.0001173783,"c":0.00013957,"v":1457953.2011020007,"t":1713628800}
+{"o":0.00013957,"h":0.0001467313,"l":0.0001259866,"c":0.0001284922,"v":794447.2732069999,"t":1713632400}
+{"o":0.0001284922,"h":0.0001294701,"l":0.0001238417,"c":0.0001284601,"v":118939.590117,"t":1713636000}
+{"o":0.0001284601,"h":0.0001295685,"l":0.0001255546,"c":0.0001274083,"v":61351.831106,"t":1713639600}
+{"o":0.0001274083,"h":0.0001344191,"l":0.0001249177,"c":0.0001258028,"v":403371.345253,"t":1713643200}
+{"o":0.0001258028,"h":0.0001300656,"l":0.0001243516,"c":0.0001254043,"v":92991.632068,"t":1713646800}
+{"o":0.0001254043,"h":0.0001268118,"l":0.0001213449,"c":0.0001227552,"v":220691.833224,"t":1713650400}
+{"o":0.0001227552,"h":0.0001269706,"l":0.0001207263,"c":0.0001218664,"v":102909.009478,"t":1713654000}
+{"o":0.0001218664,"h":0.0001283516,"l":0.0001206322,"c":0.000123349,"v":126358.522847,"t":1713657600}
+{"o":0.000123349,"h":0.0001277895,"l":0.0001148455,"c":0.0001232832,"v":490807.0574949998,"t":1713661200}
+{"o":0.0001232832,"h":0.0001249937,"l":0.0001194116,"c":0.000122617,"v":149426.052716,"t":1713664800}
+{"o":0.000122617,"h":0.0001329337,"l":0.0001211762,"c":0.0001252985,"v":337438.7282480001,"t":1713668400}
+{"o":0.0001252985,"h":0.0001352536,"l":0.000122224,"c":0.0001339067,"v":333645.6814099998,"t":1713672000}
+{"o":0.0001339067,"h":0.0001399954,"l":0.0001289481,"c":0.0001328624,"v":597083.7273069997,"t":1713675600}
+{"o":0.0001328624,"h":0.000134695,"l":0.0001280296,"c":0.0001302275,"v":80052.761993,"t":1713679200}
+{"o":0.0001302275,"h":0.0001321151,"l":0.0001264649,"c":0.0001272113,"v":104419.887946,"t":1713682800}
+{"o":0.0001272113,"h":0.0001312616,"l":0.0001258992,"c":0.0001287078,"v":66765.157857,"t":1713686400}
+{"o":0.0001287078,"h":0.0001301582,"l":0.000128088,"c":0.0001293438,"v":4224.288714,"t":1713690000}
+{"o":0.0001293438,"h":0.0001386984,"l":0.0001282133,"c":0.0001331357,"v":320131.8020820001,"t":1713693600}
+{"o":0.0001331357,"h":0.0001341364,"l":0.0001267383,"c":0.0001278696,"v":92800.99095,"t":1713697200}
+{"o":0.0001278696,"h":0.000129346,"l":0.0001261056,"c":0.000128088,"v":4604.304012,"t":1713700800}
+{"o":0.000128088,"h":0.0001302549,"l":0.0001251711,"c":0.0001267828,"v":38020.625315,"t":1713704400}
+{"o":0.0001267828,"h":0.0001317883,"l":0.0001254502,"c":0.0001307884,"v":106554.960574,"t":1713708000}
+{"o":0.0001307884,"h":0.0001310348,"l":0.0001234052,"c":0.0001272631,"v":206544.901765,"t":1713711600}
+{"o":0.0001272631,"h":0.0001308801,"l":0.0001191816,"c":0.0001261163,"v":274734.4616969999,"t":1713715200}
+{"o":0.0001261163,"h":0.0001337419,"l":0.0001230903,"c":0.000131622,"v":212530.091671,"t":1713718800}
+{"o":0.000131622,"h":0.0001340563,"l":0.0001282618,"c":0.0001308588,"v":442556.28542,"t":1713722400}
+{"o":0.0001308588,"h":0.0001313838,"l":0.0001283891,"c":0.0001296082,"v":86237.415122,"t":1713726000}
+{"o":0.0001296082,"h":0.0001358959,"l":0.0001279544,"c":0.0001342638,"v":119120.817027,"t":1713729600}
+{"o":0.0001342638,"h":0.0001387404,"l":0.0001319775,"c":0.000133719,"v":104130.388208,"t":1713733200}
+{"o":0.000133719,"h":0.0001501629,"l":0.0001323339,"c":0.0001425019,"v":2580333.8556609969,"t":1713736800}
+{"o":0.0001425019,"h":0.0001519201,"l":0.0001376832,"c":0.0001503485,"v":1885868.4931170021,"t":1713740400}
+{"o":0.0001503485,"h":0.000154147,"l":0.0001417428,"c":0.0001520678,"v":467118.0931139998,"t":1713744000}
+{"o":0.0001520678,"h":0.0001574442,"l":0.000140992,"c":0.0001449551,"v":398309.794767,"t":1713747600}
+{"o":0.0001449551,"h":0.000150162,"l":0.000137859,"c":0.0001402454,"v":423722.6695080001,"t":1713751200}
+{"o":0.0001402454,"h":0.0001455364,"l":0.0001363152,"c":0.0001415217,"v":107240.311939,"t":1713754800}
+{"o":0.0001415217,"h":0.0001473683,"l":0.000137169,"c":0.0001379628,"v":202233.192159,"t":1713758400}
+{"o":0.0001379628,"h":0.00013823,"l":0.0001325315,"c":0.0001339812,"v":59249.51315,"t":1713762000}
+{"o":0.0001339812,"h":0.0001357747,"l":0.0001275362,"c":0.0001340248,"v":232118.832519,"t":1713765600}
+{"o":0.0001340248,"h":0.0001361295,"l":0.0001298418,"c":0.0001324305,"v":64082.571219,"t":1713769200}
+{"o":0.0001324305,"h":0.0001334755,"l":0.0001275651,"c":0.0001289996,"v":95971.29436,"t":1713772800}
+{"o":0.0001289996,"h":0.000130285,"l":0.0001255971,"c":0.0001261794,"v":64488.245916,"t":1713776400}
+{"o":0.0001261794,"h":0.0001272182,"l":0.0001220797,"c":0.0001227938,"v":97514.997546,"t":1713780000}
+{"o":0.0001227938,"h":0.0001278511,"l":0.0001221954,"c":0.0001231628,"v":135046.747395,"t":1713783600}
+{"o":0.0001231628,"h":0.0001250531,"l":0.0001214326,"c":0.0001224374,"v":98870.810242,"t":1713787200}
+{"o":0.0001224374,"h":0.0001325936,"l":0.0001175238,"c":0.0001302199,"v":458126.3437639999,"t":1713790800}
+{"o":0.0001302199,"h":0.0001313209,"l":0.0001219451,"c":0.0001233563,"v":238254.981312,"t":1713794400}
+{"o":0.0001233563,"h":0.0001248011,"l":0.0001060975,"c":0.000119848,"v":1351298.8083200005,"t":1713798000}
+{"o":0.000119848,"h":0.0001221036,"l":0.0001156238,"c":0.0001173181,"v":227971.2247500001,"t":1713801600}
+{"o":0.0001173181,"h":0.0001194173,"l":0.0001126938,"c":0.0001169919,"v":265537.801422,"t":1713805200}
+{"o":0.0001169919,"h":0.0001192283,"l":0.0001139366,"c":0.0001151849,"v":230542.955064,"t":1713808800}
+{"o":0.0001151849,"h":0.0001170151,"l":0.0001126003,"c":0.0001131624,"v":190482.612334,"t":1713812400}
+{"o":0.0001131624,"h":0.0001164998,"l":0.0001099401,"c":0.0001122288,"v":204841.776971,"t":1713816000}
+{"o":0.0001122288,"h":0.0001245401,"l":0.0001115099,"c":0.0001232555,"v":368323.8153509999,"t":1713819600}
+{"o":0.0001232555,"h":0.0001396857,"l":0.0001209488,"c":0.0001370176,"v":507586.0141409999,"t":1713823200}
+{"o":0.0001370176,"h":0.000155109,"l":0.0001361949,"c":0.0001496915,"v":871031.8696090003,"t":1713826800}
+{"o":0.0001496915,"h":0.0001655046,"l":0.0001420698,"c":0.0001511591,"v":1109426.0022489997,"t":1713830400}
+{"o":0.0001511591,"h":0.0001527092,"l":0.0001362709,"c":0.0001450533,"v":388090.0963669999,"t":1713834000}
+{"o":0.0001450533,"h":0.000147341,"l":0.0001394572,"c":0.0001408933,"v":177714.809118,"t":1713837600}
+{"o":0.0001408933,"h":0.0001462002,"l":0.0001401706,"c":0.0001434824,"v":69452.550425,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_BkVeSP2GsXV3AYoRJBSZTpFE8sXmcuGnRQcFgoWspump.json b/So11111111111111111111111111111111111111112_BkVeSP2GsXV3AYoRJBSZTpFE8sXmcuGnRQcFgoWspump.json
new file mode 100644
index 0000000000000000000000000000000000000000..02f510e2ed017b440f7b8839df17db0cd5d0b5c7
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_BkVeSP2GsXV3AYoRJBSZTpFE8sXmcuGnRQcFgoWspump.json
@@ -0,0 +1,3980 @@
+{"o":0.0000390947,"h":0.0000396446,"l":0.0000375263,"c":0.0000379382,"v":1787187.5392560002,"t":1731844800}
+{"o":0.0000379382,"h":0.0000405314,"l":0.0000370172,"c":0.000037558,"v":3062851.8562370008,"t":1731848400}
+{"o":0.000037558,"h":0.0000381213,"l":0.000037172,"c":0.0000374293,"v":393175.353305,"t":1731852000}
+{"o":0.0000374293,"h":0.0000378684,"l":0.0000364481,"c":0.0000375915,"v":1106193.1494630002,"t":1731855600}
+{"o":0.0000375915,"h":0.0000378733,"l":0.0000357087,"c":0.0000358962,"v":1549231.1918619999,"t":1731859200}
+{"o":0.0000358962,"h":0.0000389404,"l":0.0000354943,"c":0.0000381267,"v":4694928.8248679992,"t":1731862800}
+{"o":0.0000381267,"h":0.0000389856,"l":0.0000372689,"c":0.0000376382,"v":1794988.9286360003,"t":1731866400}
+{"o":0.0000376382,"h":0.0000383827,"l":0.000037192,"c":0.0000374826,"v":478557.416221,"t":1731870000}
+{"o":0.0000374826,"h":0.0000393296,"l":0.0000369244,"c":0.0000387992,"v":1426002.5363309998,"t":1731873600}
+{"o":0.0000387992,"h":0.000040872,"l":0.0000380145,"c":0.0000386278,"v":4319462.8237589998,"t":1731877200}
+{"o":0.0000386278,"h":0.0000390186,"l":0.0000370828,"c":0.000037483,"v":1694665.4978049996,"t":1731880800}
+{"o":0.000037483,"h":0.0000411883,"l":0.0000364948,"c":0.0000387777,"v":4912591.094761,"t":1731884400}
+{"o":0.0000387777,"h":0.0000394543,"l":0.0000373293,"c":0.0000379767,"v":1316837.0473880002,"t":1731888000}
+{"o":0.0000379767,"h":0.0000395189,"l":0.0000372295,"c":0.0000375595,"v":1345847.1731709996,"t":1731891600}
+{"o":0.0000375595,"h":0.0000388556,"l":0.0000365215,"c":0.0000369673,"v":2693684.8800230017,"t":1731895200}
+{"o":0.0000369673,"h":0.0000376729,"l":0.0000356635,"c":0.000036634,"v":811884.7686849998,"t":1731898800}
+{"o":0.000036634,"h":0.0000377643,"l":0.0000356962,"c":0.0000361387,"v":962812.0818100001,"t":1731902400}
+{"o":0.0000361387,"h":0.0000362993,"l":0.0000350522,"c":0.0000354096,"v":955797.4274909999,"t":1731906000}
+{"o":0.0000354096,"h":0.0000359856,"l":0.0000325194,"c":0.0000343023,"v":6839661.7608179962,"t":1731909600}
+{"o":0.0000343023,"h":0.0000354045,"l":0.000033693,"c":0.0000349385,"v":2186776.2444239999,"t":1731913200}
+{"o":0.0000349385,"h":0.0000355035,"l":0.0000342685,"c":0.0000348917,"v":757774.4406670001,"t":1731916800}
+{"o":0.0000348917,"h":0.0000351492,"l":0.0000329848,"c":0.0000339421,"v":2065703.5530209998,"t":1731920400}
+{"o":0.0000339421,"h":0.0000351194,"l":0.0000331175,"c":0.0000337447,"v":1176208.416304,"t":1731924000}
+{"o":0.0000337447,"h":0.0000362765,"l":0.0000333254,"c":0.0000341396,"v":4886412.1009859992,"t":1731927600}
+{"o":0.0000341396,"h":0.0000344875,"l":0.0000329963,"c":0.0000334023,"v":2125736.3853939995,"t":1731931200}
+{"o":0.0000334023,"h":0.0000340331,"l":0.0000322816,"c":0.0000332802,"v":1270362.9234010002,"t":1731934800}
+{"o":0.0000332802,"h":0.0000334346,"l":0.0000303333,"c":0.0000312429,"v":10751379.2420090027,"t":1731938400}
+{"o":0.0000312429,"h":0.0000320279,"l":0.0000305158,"c":0.0000312966,"v":2199748.5094580003,"t":1731942000}
+{"o":0.0000312966,"h":0.0000323825,"l":0.0000309009,"c":0.0000314074,"v":1294055.9625400002,"t":1731945600}
+{"o":0.0000314074,"h":0.0000328602,"l":0.0000310987,"c":0.000032106,"v":1639903.7276710004,"t":1731949200}
+{"o":0.000032106,"h":0.0000324593,"l":0.0000298303,"c":0.000030612,"v":3547715.271218,"t":1731952800}
+{"o":0.000030612,"h":0.0000312937,"l":0.000029184,"c":0.000029994,"v":4856859.4866140019,"t":1731956400}
+{"o":0.000029994,"h":0.0000322228,"l":0.0000265646,"c":0.0000281158,"v":24485439.0564059876,"t":1731960000}
+{"o":0.0000281158,"h":0.0000284727,"l":0.000022295,"c":0.0000274893,"v":26400519.5567959659,"t":1731963600}
+{"o":0.0000274893,"h":0.0000290706,"l":0.000027039,"c":0.0000287301,"v":5216268.1769770021,"t":1731967200}
+{"o":0.0000287301,"h":0.0000291482,"l":0.0000276983,"c":0.0000281031,"v":2179287.6215000004,"t":1731970800}
+{"o":0.0000281031,"h":0.0000283999,"l":0.0000268952,"c":0.0000271169,"v":4471187.6026309999,"t":1731974400}
+{"o":0.0000271169,"h":0.0000277037,"l":0.000024902,"c":0.0000267686,"v":9308341.7356780078,"t":1731978000}
+{"o":0.0000267686,"h":0.0000275117,"l":0.0000261599,"c":0.0000268905,"v":1882236.6507930001,"t":1731981600}
+{"o":0.0000268905,"h":0.0000271812,"l":0.0000248867,"c":0.0000258052,"v":7363326.6462489972,"t":1731985200}
+{"o":0.0000258052,"h":0.000027463,"l":0.0000245778,"c":0.0000266575,"v":11013416.1417849977,"t":1731988800}
+{"o":0.0000266575,"h":0.0000283212,"l":0.000025346,"c":0.000026811,"v":9066792.4429420028,"t":1731992400}
+{"o":0.000026811,"h":0.0000278663,"l":0.0000265301,"c":0.0000273931,"v":1210535.9620490004,"t":1731996000}
+{"o":0.0000273931,"h":0.0000274761,"l":0.0000255087,"c":0.000025873,"v":4013854.9921949995,"t":1731999600}
+{"o":0.000025873,"h":0.0000268822,"l":0.000024813,"c":0.000025431,"v":7645319.7079479992,"t":1732003200}
+{"o":0.000025431,"h":0.0000257801,"l":0.0000237923,"c":0.0000248234,"v":7134685.9924439983,"t":1732006800}
+{"o":0.0000248234,"h":0.0000249065,"l":0.000023885,"c":0.0000245848,"v":3162354.1222859984,"t":1732010400}
+{"o":0.0000245848,"h":0.0000259011,"l":0.0000238984,"c":0.0000257264,"v":4857169.2439359985,"t":1732014000}
+{"o":0.0000257264,"h":0.0000267312,"l":0.0000254035,"c":0.0000264091,"v":4579365.9009389998,"t":1732017600}
+{"o":0.0000264091,"h":0.0000272638,"l":0.0000259708,"c":0.0000265752,"v":968142.7353699997,"t":1732021200}
+{"o":0.0000265752,"h":0.0000275306,"l":0.0000263481,"c":0.0000273275,"v":2543041.6756269988,"t":1732024800}
+{"o":0.0000273275,"h":0.0000277531,"l":0.0000261366,"c":0.0000265241,"v":4568978.0167680001,"t":1732028400}
+{"o":0.0000265241,"h":0.0000266281,"l":0.0000258291,"c":0.0000258725,"v":1057935.1938789999,"t":1732032000}
+{"o":0.0000258725,"h":0.0000263375,"l":0.0000242203,"c":0.0000246433,"v":7029251.0004740022,"t":1732035600}
+{"o":0.0000246433,"h":0.0000252046,"l":0.0000232586,"c":0.0000248637,"v":8935136.6336280052,"t":1732039200}
+{"o":0.0000248637,"h":0.0000254798,"l":0.0000235139,"c":0.0000242597,"v":5179968.1892789975,"t":1732042800}
+{"o":0.0000242597,"h":0.0000253767,"l":0.000023925,"c":0.0000246925,"v":2875107.1639510002,"t":1732046400}
+{"o":0.0000246925,"h":0.0000253166,"l":0.000023669,"c":0.0000243001,"v":1574282.1218269996,"t":1732050000}
+{"o":0.0000243001,"h":0.0000250159,"l":0.0000238721,"c":0.0000243108,"v":1678515.2993799997,"t":1732053600}
+{"o":0.0000243108,"h":0.0000248062,"l":0.0000240609,"c":0.0000243319,"v":996553.4751580002,"t":1732057200}
+{"o":0.0000243319,"h":0.0000245358,"l":0.0000230392,"c":0.0000239364,"v":3686962.5061480012,"t":1732060800}
+{"o":0.0000239364,"h":0.0000243666,"l":0.0000220703,"c":0.0000228616,"v":7019419.9742480041,"t":1732064400}
+{"o":0.0000228616,"h":0.0000243675,"l":0.0000210485,"c":0.0000220569,"v":13553010.5044599939,"t":1732068000}
+{"o":0.0000220569,"h":0.0000232426,"l":0.0000215331,"c":0.0000227937,"v":4376530.5752349989,"t":1732071600}
+{"o":0.0000227937,"h":0.0000230224,"l":0.0000217759,"c":0.0000223344,"v":3290591.1388310003,"t":1732075200}
+{"o":0.0000223344,"h":0.0000228917,"l":0.0000219947,"c":0.0000226607,"v":1054577.3374920005,"t":1732078800}
+{"o":0.0000226607,"h":0.0000230065,"l":0.0000219475,"c":0.0000220697,"v":2327489.8567230003,"t":1732082400}
+{"o":0.0000220697,"h":0.0000226376,"l":0.0000218878,"c":0.0000224441,"v":1027673.8385259997,"t":1732086000}
+{"o":0.0000224441,"h":0.0000231109,"l":0.0000216878,"c":0.0000227397,"v":3867834.7544840002,"t":1732089600}
+{"o":0.0000227397,"h":0.0000231883,"l":0.0000226402,"c":0.0000230529,"v":983685.6143879999,"t":1732093200}
+{"o":0.0000230529,"h":0.0000232005,"l":0.0000218728,"c":0.0000221061,"v":3696160.381883001,"t":1732096800}
+{"o":0.0000221061,"h":0.0000229519,"l":0.0000212112,"c":0.0000219377,"v":6310441.1532539967,"t":1732100400}
+{"o":0.0000219377,"h":0.000023744,"l":0.0000197905,"c":0.0000210578,"v":18094084.0746039972,"t":1732104000}
+{"o":0.0000210578,"h":0.0000216286,"l":0.0000205375,"c":0.0000209847,"v":4676221.5377520006,"t":1732107600}
+{"o":0.0000209847,"h":0.0000216542,"l":0.0000191719,"c":0.0000206233,"v":9823683.9551349971,"t":1732111200}
+{"o":0.0000206233,"h":0.000021161,"l":0.0000178682,"c":0.0000192314,"v":21664913.8453059681,"t":1732114800}
+{"o":0.0000192314,"h":0.0000200948,"l":0.0000178136,"c":0.000018732,"v":10699237.0598289967,"t":1732118400}
+{"o":0.000018732,"h":0.0000189782,"l":0.0000165797,"c":0.0000169082,"v":19554901.2641759738,"t":1732122000}
+{"o":0.0000169082,"h":0.0000174345,"l":0.0000155779,"c":0.0000172667,"v":8119972.6361370021,"t":1732125600}
+{"o":0.0000172667,"h":0.0000190084,"l":0.000017021,"c":0.000018365,"v":13532480.4736519977,"t":1732129200}
+{"o":0.000018365,"h":0.0000196403,"l":0.0000181379,"c":0.0000185735,"v":4369309.2440909995,"t":1732132800}
+{"o":0.0000185735,"h":0.0000192423,"l":0.0000175782,"c":0.0000176907,"v":8207650.6279329984,"t":1732136400}
+{"o":0.0000176907,"h":0.0000185211,"l":0.0000173386,"c":0.0000175107,"v":7649198.5217370046,"t":1732140000}
+{"o":0.0000175107,"h":0.0000181428,"l":0.0000171061,"c":0.0000173899,"v":4197868.4198059989,"t":1732143600}
+{"o":0.0000173899,"h":0.0000185779,"l":0.0000171888,"c":0.0000181477,"v":3064741.2490760009,"t":1732147200}
+{"o":0.0000181477,"h":0.0000191469,"l":0.0000179922,"c":0.0000189384,"v":3134201.8107499992,"t":1732150800}
+{"o":0.0000189384,"h":0.0000194845,"l":0.0000183969,"c":0.0000187672,"v":1235491.0982280003,"t":1732154400}
+{"o":0.0000187672,"h":0.0000193706,"l":0.0000183964,"c":0.0000190252,"v":1444901.3864170001,"t":1732158000}
+{"o":0.0000190252,"h":0.0000194636,"l":0.0000183861,"c":0.0000190803,"v":1207249.5030439999,"t":1732161600}
+{"o":0.0000190803,"h":0.000019584,"l":0.0000185512,"c":0.00001903,"v":3669897.9243960008,"t":1732165200}
+{"o":0.00001903,"h":0.0000192795,"l":0.0000178949,"c":0.0000179838,"v":3007617.4293010002,"t":1732168800}
+{"o":0.0000179838,"h":0.0000180006,"l":0.0000171203,"c":0.0000172729,"v":4083977.3731499999,"t":1732172400}
+{"o":0.0000172729,"h":0.0000182984,"l":0.0000171938,"c":0.0000180892,"v":5806597.6438909974,"t":1732176000}
+{"o":0.0000180892,"h":0.0000191054,"l":0.0000178153,"c":0.0000188219,"v":8483462.7047259994,"t":1732179600}
+{"o":0.0000188219,"h":0.0000197661,"l":0.0000187473,"c":0.0000194359,"v":3432230.6866590003,"t":1732183200}
+{"o":0.0000194359,"h":0.0000200124,"l":0.000019167,"c":0.0000194037,"v":1616336.3561959998,"t":1732186800}
+{"o":0.0000194037,"h":0.0000203854,"l":0.0000188443,"c":0.0000192086,"v":4167235.3016030001,"t":1732190400}
+{"o":0.0000192086,"h":0.0000196193,"l":0.0000182978,"c":0.000018695,"v":6380919.5451990012,"t":1732194000}
+{"o":0.000018695,"h":0.000019252,"l":0.0000175998,"c":0.0000177739,"v":5432097.6007589977,"t":1732197600}
+{"o":0.0000177739,"h":0.0000184692,"l":0.0000169875,"c":0.0000175718,"v":1646799.1924579996,"t":1732201200}
+{"o":0.0000175718,"h":0.0000181806,"l":0.0000165842,"c":0.0000175981,"v":4082801.6786309998,"t":1732204800}
+{"o":0.0000175981,"h":0.0000181902,"l":0.0000171696,"c":0.0000174742,"v":3044588.444017001,"t":1732208400}
+{"o":0.0000174742,"h":0.000017662,"l":0.0000169428,"c":0.0000171446,"v":2914631.5783840013,"t":1732212000}
+{"o":0.0000171446,"h":0.0000178932,"l":0.000016793,"c":0.0000172524,"v":3061975.273571,"t":1732215600}
+{"o":0.0000172524,"h":0.0000176031,"l":0.0000169239,"c":0.0000172284,"v":1212298.7960589998,"t":1732219200}
+{"o":0.0000172284,"h":0.0000183389,"l":0.0000169436,"c":0.0000173303,"v":7482110.2922740001,"t":1732222800}
+{"o":0.0000173303,"h":0.0000174829,"l":0.0000168478,"c":0.0000173548,"v":2065422.9920290001,"t":1732226400}
+{"o":0.0000173548,"h":0.0000175263,"l":0.0000165401,"c":0.0000168834,"v":2915636.9253170001,"t":1732230000}
+{"o":0.0000168834,"h":0.0000172152,"l":0.0000165294,"c":0.0000169249,"v":871573.2018359998,"t":1732233600}
+{"o":0.0000169249,"h":0.0000173872,"l":0.0000164517,"c":0.0000166921,"v":2126097.3889009994,"t":1732237200}
+{"o":0.0000166921,"h":0.0000169052,"l":0.0000161346,"c":0.0000165335,"v":2674446.2647199999,"t":1732240800}
+{"o":0.0000165335,"h":0.0000171389,"l":0.0000161121,"c":0.000016623,"v":1407862.7427779997,"t":1732244400}
+{"o":0.000016623,"h":0.0000167776,"l":0.0000163822,"c":0.000016533,"v":410683.813889,"t":1732248000}
+{"o":0.000016533,"h":0.0000168403,"l":0.0000163803,"c":0.0000165137,"v":626795.3405739999,"t":1732251600}
+{"o":0.0000165137,"h":0.000017694,"l":0.0000164692,"c":0.0000170111,"v":6372790.4168860018,"t":1732255200}
+{"o":0.0000170111,"h":0.0000173148,"l":0.0000166591,"c":0.0000168328,"v":1698224.3525700006,"t":1732258800}
+{"o":0.0000168328,"h":0.000016994,"l":0.0000165772,"c":0.0000166762,"v":388687.009792,"t":1732262400}
+{"o":0.0000166762,"h":0.0000171869,"l":0.0000166355,"c":0.0000168628,"v":964383.4227880001,"t":1732266000}
+{"o":0.0000168628,"h":0.0000169996,"l":0.0000163251,"c":0.0000164448,"v":1695731.1228109999,"t":1732269600}
+{"o":0.0000164448,"h":0.0000165341,"l":0.0000160234,"c":0.0000163146,"v":2533857.7812430006,"t":1732273200}
+{"o":0.0000163146,"h":0.0000163832,"l":0.0000140094,"c":0.0000145277,"v":17384922.2020590007,"t":1732276800}
+{"o":0.0000145277,"h":0.0000150872,"l":0.0000139846,"c":0.0000144662,"v":5212101.6982670017,"t":1732280400}
+{"o":0.0000144662,"h":0.0000146156,"l":0.0000132059,"c":0.000013533,"v":5998963.2731480012,"t":1732284000}
+{"o":0.000013533,"h":0.0000139335,"l":0.0000120592,"c":0.0000131535,"v":12453016.289382996,"t":1732287600}
+{"o":0.0000131535,"h":0.0000134285,"l":0.0000130358,"c":0.0000132119,"v":2110997.3428950002,"t":1732291200}
+{"o":0.0000132119,"h":0.0000141888,"l":0.0000130909,"c":0.0000139334,"v":4908262.2254840005,"t":1732294800}
+{"o":0.0000139334,"h":0.0000142843,"l":0.0000137631,"c":0.0000140098,"v":1210052.8386759998,"t":1732298400}
+{"o":0.0000140098,"h":0.000014434,"l":0.0000133882,"c":0.0000135446,"v":6552179.9627180016,"t":1732302000}
+{"o":0.0000135446,"h":0.0000138436,"l":0.00001293,"c":0.0000129471,"v":5741441.2206729958,"t":1732305600}
+{"o":0.0000129471,"h":0.000013353,"l":0.0000127015,"c":0.000012986,"v":3041586.8083080002,"t":1732309200}
+{"o":0.000012986,"h":0.0000131652,"l":0.0000126518,"c":0.0000129075,"v":1947914.0697539991,"t":1732312800}
+{"o":0.0000129075,"h":0.0000129994,"l":0.0000120715,"c":0.0000124348,"v":5591347.5305779958,"t":1732316400}
+{"o":0.0000124348,"h":0.0000125131,"l":0.0000119153,"c":0.0000123702,"v":3636995.7161990004,"t":1732320000}
+{"o":0.0000123702,"h":0.0000125045,"l":0.0000116313,"c":0.0000121592,"v":4993751.2123769978,"t":1732323600}
+{"o":0.0000121592,"h":0.0000123358,"l":0.0000119091,"c":0.0000121186,"v":1538959.4373490002,"t":1732327200}
+{"o":0.0000121186,"h":0.0000122075,"l":0.0000116261,"c":0.0000116602,"v":2971571.010311,"t":1732330800}
+{"o":0.0000116602,"h":0.000011742,"l":0.0000110044,"c":0.000011368,"v":2967395.7650230005,"t":1732334400}
+{"o":0.000011368,"h":0.0000120051,"l":0.0000113118,"c":0.0000118475,"v":7661644.2235199995,"t":1732338000}
+{"o":0.0000118475,"h":0.000011974,"l":0.0000113564,"c":0.0000115669,"v":2936923.7245449997,"t":1732341600}
+{"o":0.0000115669,"h":0.0000116419,"l":0.0000110323,"c":0.0000111678,"v":3302699.7299830006,"t":1732345200}
+{"o":0.0000111678,"h":0.0000116108,"l":0.0000109672,"c":0.0000110301,"v":3478232.0237649996,"t":1732348800}
+{"o":0.0000110301,"h":0.0000111821,"l":0.0000109824,"c":0.0000111134,"v":1546440.391146,"t":1732352400}
+{"o":0.0000111134,"h":0.0000113319,"l":0.0000110533,"c":0.0000112244,"v":1404553.4382540002,"t":1732356000}
+{"o":0.0000112244,"h":0.0000116279,"l":0.0000111984,"c":0.0000115216,"v":2206080.2040739995,"t":1732359600}
+{"o":0.0000115216,"h":0.0000125063,"l":0.0000109894,"c":0.0000120621,"v":12325793.3666980024,"t":1732363200}
+{"o":0.0000120621,"h":0.0000127548,"l":0.0000119043,"c":0.0000125482,"v":3938791.9519590004,"t":1732366800}
+{"o":0.0000125482,"h":0.0000128313,"l":0.00001221,"c":0.0000126252,"v":3313813.6188070006,"t":1732370400}
+{"o":0.0000126252,"h":0.0000139431,"l":0.0000124422,"c":0.0000136819,"v":7777181.4230449982,"t":1732374000}
+{"o":0.0000136819,"h":0.0000139473,"l":0.0000127434,"c":0.0000129431,"v":5959193.2567870012,"t":1732377600}
+{"o":0.0000129431,"h":0.000013181,"l":0.0000128136,"c":0.0000129944,"v":503362.845,"t":1732381200}
+{"o":0.0000129944,"h":0.0000130973,"l":0.0000126192,"c":0.0000127189,"v":1419821.1667550001,"t":1732384800}
+{"o":0.0000127189,"h":0.0000129216,"l":0.0000125179,"c":0.0000126329,"v":945110.255212,"t":1732388400}
+{"o":0.0000126329,"h":0.0000127422,"l":0.0000116944,"c":0.0000118278,"v":6682490.3358250009,"t":1732392000}
+{"o":0.0000118278,"h":0.0000121047,"l":0.0000117343,"c":0.0000120016,"v":2127603.6960550002,"t":1732395600}
+{"o":0.0000120016,"h":0.0000121628,"l":0.0000118847,"c":0.0000121291,"v":2380933.4774070005,"t":1732399200}
+{"o":0.0000121291,"h":0.0000128743,"l":0.0000120467,"c":0.00001214,"v":5132979.6019189991,"t":1732402800}
+{"o":0.00001214,"h":0.0000126512,"l":0.0000119662,"c":0.0000124551,"v":1651643.8663279999,"t":1732406400}
+{"o":0.0000124551,"h":0.0000126182,"l":0.0000123745,"c":0.0000124697,"v":905085.400671,"t":1732410000}
+{"o":0.0000124697,"h":0.0000140944,"l":0.0000124241,"c":0.0000124751,"v":9587057.8843800016,"t":1732413600}
+{"o":0.0000124751,"h":0.0000125677,"l":0.0000122078,"c":0.0000123012,"v":1192739.968566,"t":1732417200}
+{"o":0.0000123012,"h":0.0000124469,"l":0.000011887,"c":0.0000119955,"v":1702984.197502,"t":1732420800}
+{"o":0.0000119955,"h":0.000012348,"l":0.0000119398,"c":0.0000120385,"v":373943.906106,"t":1732424400}
+{"o":0.0000120385,"h":0.0000121276,"l":0.0000118685,"c":0.000011995,"v":1255749.6238199999,"t":1732428000}
+{"o":0.000011995,"h":0.0000121571,"l":0.00001186,"c":0.0000121043,"v":1614052.341614,"t":1732431600}
+{"o":0.0000121043,"h":0.0000122531,"l":0.0000119261,"c":0.0000121409,"v":513034.598855,"t":1732435200}
+{"o":0.0000121409,"h":0.00001224,"l":0.0000119792,"c":0.0000120156,"v":340905.946921,"t":1732438800}
+{"o":0.0000120156,"h":0.0000123213,"l":0.0000119932,"c":0.000012157,"v":376159.477851,"t":1732442400}
+{"o":0.000012157,"h":0.0000124304,"l":0.0000120156,"c":0.0000122165,"v":379382.6769040001,"t":1732446000}
+{"o":0.0000122165,"h":0.0000127932,"l":0.0000118232,"c":0.0000121804,"v":1958282.5218829999,"t":1732449600}
+{"o":0.0000121804,"h":0.0000124279,"l":0.0000119345,"c":0.0000120929,"v":765768.0668929999,"t":1732453200}
+{"o":0.0000120929,"h":0.0000123324,"l":0.0000115005,"c":0.0000116288,"v":3064418.4523550002,"t":1732456800}
+{"o":0.0000116288,"h":0.0000118401,"l":0.0000113852,"c":0.0000115821,"v":926179.134894,"t":1732460400}
+{"o":0.0000115821,"h":0.000012577,"l":0.0000113017,"c":0.0000117209,"v":8867989.7035509981,"t":1732464000}
+{"o":0.0000117209,"h":0.0000119003,"l":0.0000115152,"c":0.0000117184,"v":566261.7934450002,"t":1732467600}
+{"o":0.0000117184,"h":0.0000126361,"l":0.0000115243,"c":0.0000119105,"v":7088601.8465879997,"t":1732471200}
+{"o":0.0000119105,"h":0.0000123665,"l":0.0000116869,"c":0.0000123063,"v":3291104.9759960002,"t":1732474800}
+{"o":0.0000123063,"h":0.0000124178,"l":0.0000121507,"c":0.0000122174,"v":1140870.2277939999,"t":1732478400}
+{"o":0.0000122174,"h":0.0000123965,"l":0.0000115238,"c":0.000011843,"v":4976635.2320919987,"t":1732482000}
+{"o":0.000011843,"h":0.0000121331,"l":0.0000116895,"c":0.0000119704,"v":1281850.9365110002,"t":1732485600}
+{"o":0.0000119704,"h":0.0000125528,"l":0.0000118971,"c":0.0000123883,"v":3217882.4048139993,"t":1732489200}
+{"o":0.0000123883,"h":0.0000138522,"l":0.0000123635,"c":0.0000136849,"v":6927003.0875900015,"t":1732492800}
+{"o":0.0000136849,"h":0.0000140428,"l":0.0000133202,"c":0.0000135735,"v":1362839.4170019999,"t":1732496400}
+{"o":0.0000135735,"h":0.0000137162,"l":0.0000133792,"c":0.0000135177,"v":512273.483297,"t":1732500000}
+{"o":0.0000135177,"h":0.0000141327,"l":0.0000132962,"c":0.0000138221,"v":2530668.4252130003,"t":1732503600}
+{"o":0.0000138221,"h":0.0000145094,"l":0.0000136504,"c":0.0000143117,"v":3607467.3725679987,"t":1732507200}
+{"o":0.0000143117,"h":0.00001466,"l":0.0000141274,"c":0.0000144658,"v":3438507.8774220003,"t":1732510800}
+{"o":0.0000144658,"h":0.00001466,"l":0.0000140893,"c":0.0000142808,"v":1384545.19046,"t":1732514400}
+{"o":0.0000142808,"h":0.0000143527,"l":0.0000136695,"c":0.0000137103,"v":2472498.7123120003,"t":1732518000}
+{"o":0.0000137103,"h":0.000013892,"l":0.0000135485,"c":0.000013788,"v":908075.0978989998,"t":1732521600}
+{"o":0.000013788,"h":0.000015311,"l":0.0000136906,"c":0.0000147726,"v":5975711.6037769988,"t":1732525200}
+{"o":0.0000147726,"h":0.000016686,"l":0.0000146574,"c":0.0000163096,"v":9457847.3704129998,"t":1732528800}
+{"o":0.0000163096,"h":0.0000186307,"l":0.0000161899,"c":0.0000178681,"v":19081508.4061030112,"t":1732532400}
+{"o":0.0000178681,"h":0.0000270816,"l":0.00001781,"c":0.000020143,"v":41944472.2173719928,"t":1732536000}
+{"o":0.000020143,"h":0.0000206261,"l":0.0000190303,"c":0.0000194043,"v":4935548.409678,"t":1732539600}
+{"o":0.0000194043,"h":0.0000214,"l":0.0000190927,"c":0.0000197124,"v":5537109.7517970009,"t":1732543200}
+{"o":0.0000197124,"h":0.0000202754,"l":0.0000174173,"c":0.0000179493,"v":6732387.2104709977,"t":1732546800}
+{"o":0.0000179493,"h":0.0000182178,"l":0.000017123,"c":0.0000180144,"v":3586221.4855480003,"t":1732550400}
+{"o":0.0000180144,"h":0.000018521,"l":0.0000165177,"c":0.0000167888,"v":3619356.9545679991,"t":1732554000}
+{"o":0.0000167888,"h":0.0000169524,"l":0.0000162597,"c":0.0000164053,"v":1820171.3339520004,"t":1732557600}
+{"o":0.0000164053,"h":0.0000167871,"l":0.0000161634,"c":0.0000163534,"v":1549908.949705,"t":1732561200}
+{"o":0.0000163534,"h":0.0000169327,"l":0.0000160279,"c":0.0000165849,"v":3397544.1540020001,"t":1732564800}
+{"o":0.0000165849,"h":0.0000175226,"l":0.0000165264,"c":0.0000169794,"v":2864052.2809219998,"t":1732568400}
+{"o":0.0000169794,"h":0.0000179516,"l":0.0000166255,"c":0.0000174878,"v":3841677.2917420003,"t":1732572000}
+{"o":0.0000174878,"h":0.0000180791,"l":0.0000171802,"c":0.0000178723,"v":2732407.2182650003,"t":1732575600}
+{"o":0.0000178723,"h":0.0000195708,"l":0.00001743,"c":0.0000191869,"v":5134151.2348270006,"t":1732579200}
+{"o":0.0000191869,"h":0.0000195458,"l":0.0000184094,"c":0.0000185576,"v":3136629.613253999,"t":1732582800}
+{"o":0.0000185576,"h":0.0000188204,"l":0.0000182059,"c":0.000018589,"v":708294.04224,"t":1732586400}
+{"o":0.000018589,"h":0.0000189335,"l":0.0000181562,"c":0.0000184096,"v":1910641.8675590002,"t":1732590000}
+{"o":0.0000184096,"h":0.0000185707,"l":0.0000182178,"c":0.0000183357,"v":378652.508721,"t":1732593600}
+{"o":0.0000183357,"h":0.0000187723,"l":0.0000181202,"c":0.0000185902,"v":1453329.9576239998,"t":1732597200}
+{"o":0.0000185902,"h":0.0000189169,"l":0.000018427,"c":0.000018651,"v":808202.1140159999,"t":1732600800}
+{"o":0.000018651,"h":0.0000193293,"l":0.0000181449,"c":0.0000184659,"v":2283558.6228039996,"t":1732604400}
+{"o":0.0000184659,"h":0.0000193923,"l":0.0000183883,"c":0.0000187424,"v":1903260.7265239998,"t":1732608000}
+{"o":0.0000187424,"h":0.0000201858,"l":0.0000182734,"c":0.0000199455,"v":4769254.1265049977,"t":1732611600}
+{"o":0.0000199455,"h":0.0000225773,"l":0.0000198694,"c":0.0000216809,"v":13844771.783811003,"t":1732615200}
+{"o":0.0000216809,"h":0.0000222406,"l":0.0000199145,"c":0.0000203496,"v":4217998.0906490004,"t":1732618800}
+{"o":0.0000203496,"h":0.0000206738,"l":0.0000196511,"c":0.0000201728,"v":2404207.8769330005,"t":1732622400}
+{"o":0.0000201728,"h":0.0000205462,"l":0.0000199294,"c":0.0000202309,"v":601936.2264569997,"t":1732626000}
+{"o":0.0000202309,"h":0.0000208394,"l":0.0000195661,"c":0.0000201362,"v":1015419.516373,"t":1732629600}
+{"o":0.0000201362,"h":0.0000218547,"l":0.0000195641,"c":0.0000217387,"v":5731808.646714,"t":1732633200}
+{"o":0.0000217387,"h":0.0000226365,"l":0.0000209809,"c":0.000021935,"v":3771923.3334139986,"t":1732636800}
+{"o":0.000021935,"h":0.0000222355,"l":0.0000213957,"c":0.0000217433,"v":1832714.5060529995,"t":1732640400}
+{"o":0.0000217433,"h":0.0000223943,"l":0.0000186579,"c":0.0000196624,"v":14600668.2706130035,"t":1732644000}
+{"o":0.0000196624,"h":0.0000197918,"l":0.0000183467,"c":0.000018484,"v":2612162.4548829994,"t":1732647600}
+{"o":0.000018484,"h":0.0000190368,"l":0.0000182779,"c":0.000018564,"v":1242564.8616770003,"t":1732651200}
+{"o":0.000018564,"h":0.0000187188,"l":0.0000179077,"c":0.0000181634,"v":1634915.5129639998,"t":1732654800}
+{"o":0.0000181634,"h":0.0000184459,"l":0.0000178029,"c":0.0000181069,"v":815939.32576,"t":1732658400}
+{"o":0.0000181069,"h":0.0000183333,"l":0.0000178386,"c":0.0000181487,"v":791557.1615879999,"t":1732662000}
+{"o":0.0000181487,"h":0.0000183199,"l":0.0000175522,"c":0.000017865,"v":1069905.6630460001,"t":1732665600}
+{"o":0.000017865,"h":0.000018677,"l":0.0000176361,"c":0.0000182118,"v":1578560.2581530001,"t":1732669200}
+{"o":0.0000182118,"h":0.0000185993,"l":0.0000179465,"c":0.0000183087,"v":651674.9756620001,"t":1732672800}
+{"o":0.0000183087,"h":0.0000187645,"l":0.0000166711,"c":0.0000171189,"v":6636019.9466660013,"t":1732676400}
+{"o":0.0000171189,"h":0.0000174375,"l":0.0000164889,"c":0.0000168265,"v":2620257.1768759997,"t":1732680000}
+{"o":0.0000168265,"h":0.0000171799,"l":0.0000164278,"c":0.0000168983,"v":2105271.7235689997,"t":1732683600}
+{"o":0.0000168983,"h":0.0000170573,"l":0.0000164347,"c":0.0000165909,"v":1063813.1918149998,"t":1732687200}
+{"o":0.0000165909,"h":0.0000170577,"l":0.0000162351,"c":0.0000167115,"v":813175.4033219998,"t":1732690800}
+{"o":0.0000167115,"h":0.00001681,"l":0.0000159667,"c":0.0000161928,"v":1896345.6360689993,"t":1732694400}
+{"o":0.0000161928,"h":0.0000163863,"l":0.0000160266,"c":0.0000162319,"v":521305.918727,"t":1732698000}
+{"o":0.0000162319,"h":0.0000164234,"l":0.0000155647,"c":0.0000160076,"v":4829082.6628529998,"t":1732701600}
+{"o":0.0000160076,"h":0.0000162263,"l":0.0000158059,"c":0.0000160438,"v":2732072.0400050003,"t":1732705200}
+{"o":0.0000160438,"h":0.0000163137,"l":0.0000159336,"c":0.0000160771,"v":821229.407932,"t":1732708800}
+{"o":0.0000160771,"h":0.0000164441,"l":0.0000157993,"c":0.0000161694,"v":1579154.3519620001,"t":1732712400}
+{"o":0.0000161694,"h":0.0000165029,"l":0.0000160247,"c":0.0000161448,"v":918098.3261489999,"t":1732716000}
+{"o":0.0000161448,"h":0.0000163786,"l":0.0000157895,"c":0.0000160548,"v":815162.531863,"t":1732719600}
+{"o":0.0000160548,"h":0.0000165335,"l":0.0000158607,"c":0.0000162927,"v":1169197.9401680001,"t":1732723200}
+{"o":0.0000162927,"h":0.000016495,"l":0.0000158784,"c":0.0000160417,"v":1547201.3521520002,"t":1732726800}
+{"o":0.0000160417,"h":0.0000170863,"l":0.0000158574,"c":0.0000165308,"v":4037131.6690430008,"t":1732730400}
+{"o":0.0000165308,"h":0.000017143,"l":0.0000164254,"c":0.0000168993,"v":1414410.6323199996,"t":1732734000}
+{"o":0.0000168993,"h":0.0000179538,"l":0.0000163818,"c":0.000017365,"v":7652914.1497590011,"t":1732737600}
+{"o":0.000017365,"h":0.0000178039,"l":0.0000164889,"c":0.0000172285,"v":6712965.4291039975,"t":1732741200}
+{"o":0.0000172285,"h":0.0000174737,"l":0.0000164273,"c":0.0000169771,"v":5190001.6504060002,"t":1732744800}
+{"o":0.0000169771,"h":0.0000175475,"l":0.000016714,"c":0.0000173391,"v":2652984.2291370006,"t":1732748400}
+{"o":0.0000173391,"h":0.000017766,"l":0.0000170447,"c":0.0000172618,"v":1476377.8988639996,"t":1732752000}
+{"o":0.0000172618,"h":0.0000174698,"l":0.0000169826,"c":0.0000171001,"v":395942.109688,"t":1732755600}
+{"o":0.0000171001,"h":0.0000176994,"l":0.0000169574,"c":0.0000175311,"v":2638524.0883590002,"t":1732759200}
+{"o":0.0000175311,"h":0.0000183293,"l":0.0000174317,"c":0.0000181319,"v":1667733.6328039996,"t":1732762800}
+{"o":0.0000181319,"h":0.000018799,"l":0.000017875,"c":0.000018679,"v":2013487.9045880006,"t":1732766400}
+{"o":0.000018679,"h":0.000019293,"l":0.0000186262,"c":0.0000189283,"v":991839.0671310002,"t":1732770000}
+{"o":0.0000189283,"h":0.0000194703,"l":0.0000187735,"c":0.0000191317,"v":1030450.2476100001,"t":1732773600}
+{"o":0.0000191317,"h":0.0000197376,"l":0.0000185163,"c":0.0000186823,"v":2676527.5679500005,"t":1732777200}
+{"o":0.0000186823,"h":0.0000188477,"l":0.0000182722,"c":0.0000186729,"v":1633230.0110620002,"t":1732780800}
+{"o":0.0000186729,"h":0.0000190438,"l":0.0000185246,"c":0.000018765,"v":469786.6609360001,"t":1732784400}
+{"o":0.000018765,"h":0.0000196683,"l":0.0000185477,"c":0.0000193305,"v":1832766.662975,"t":1732788000}
+{"o":0.0000193305,"h":0.0000195288,"l":0.0000187798,"c":0.0000190516,"v":1025595.6095630002,"t":1732791600}
+{"o":0.0000190516,"h":0.0000197955,"l":0.0000189034,"c":0.0000193079,"v":1446072.826386,"t":1732795200}
+{"o":0.0000193079,"h":0.000020123,"l":0.0000190942,"c":0.0000192786,"v":2659616.7681529997,"t":1732798800}
+{"o":0.0000192786,"h":0.0000197863,"l":0.0000189891,"c":0.0000192912,"v":1836048.6343689994,"t":1732802400}
+{"o":0.0000192912,"h":0.0000196174,"l":0.0000184406,"c":0.0000186799,"v":3492665.0784789985,"t":1732806000}
+{"o":0.0000186799,"h":0.00001868,"l":0.0000174653,"c":0.0000177198,"v":2792346.3522039982,"t":1732809600}
+{"o":0.0000177198,"h":0.0000178307,"l":0.000016682,"c":0.0000168631,"v":4876448.5014590034,"t":1732813200}
+{"o":0.0000168631,"h":0.0000170528,"l":0.000016663,"c":0.0000167496,"v":713210.3819719999,"t":1732816800}
+{"o":0.0000167496,"h":0.0000169296,"l":0.0000163731,"c":0.0000164873,"v":740572.7184220001,"t":1732820400}
+{"o":0.0000164873,"h":0.0000169904,"l":0.000016439,"c":0.0000167945,"v":1229858.146644,"t":1732824000}
+{"o":0.0000167945,"h":0.0000168728,"l":0.000016151,"c":0.0000162163,"v":1977811.354395001,"t":1732827600}
+{"o":0.0000162163,"h":0.0000163281,"l":0.000015688,"c":0.0000157925,"v":2919471.0768480003,"t":1732831200}
+{"o":0.0000157925,"h":0.0000162003,"l":0.0000156568,"c":0.0000160839,"v":2923719.6120369998,"t":1732834800}
+{"o":0.0000160839,"h":0.0000162844,"l":0.0000159578,"c":0.0000161751,"v":430337.6667749999,"t":1732838400}
+{"o":0.0000161751,"h":0.0000163139,"l":0.0000159304,"c":0.0000160459,"v":243640.402918,"t":1732842000}
+{"o":0.0000160459,"h":0.0000161684,"l":0.0000155877,"c":0.0000157714,"v":1165453.5497570001,"t":1732845600}
+{"o":0.0000157714,"h":0.0000158347,"l":0.0000154311,"c":0.0000155996,"v":1330141.5523900003,"t":1732849200}
+{"o":0.0000155996,"h":0.0000157585,"l":0.0000154674,"c":0.0000157292,"v":710520.4838390001,"t":1732852800}
+{"o":0.0000157292,"h":0.0000160235,"l":0.000015495,"c":0.0000157577,"v":1698226.56586,"t":1732856400}
+{"o":0.0000157577,"h":0.0000159484,"l":0.0000155331,"c":0.0000156288,"v":3200477.2631399995,"t":1732860000}
+{"o":0.0000156288,"h":0.0000159637,"l":0.0000155058,"c":0.0000159332,"v":831173.1250679999,"t":1732863600}
+{"o":0.0000159332,"h":0.0000169234,"l":0.0000156819,"c":0.0000167417,"v":3399383.1937160003,"t":1732867200}
+{"o":0.0000167417,"h":0.0000169781,"l":0.0000165276,"c":0.000016858,"v":1171506.5039139998,"t":1732870800}
+{"o":0.000016858,"h":0.0000168962,"l":0.0000166123,"c":0.0000167388,"v":330942.659726,"t":1732874400}
+{"o":0.0000167388,"h":0.0000170407,"l":0.0000164238,"c":0.0000167789,"v":544671.415702,"t":1732878000}
+{"o":0.0000167789,"h":0.000017109,"l":0.0000162117,"c":0.0000165198,"v":775858.4850150001,"t":1732881600}
+{"o":0.0000165198,"h":0.0000167496,"l":0.0000164379,"c":0.0000166744,"v":199893.055077,"t":1732885200}
+{"o":0.0000166744,"h":0.0000168352,"l":0.0000163935,"c":0.0000163963,"v":879965.321545,"t":1732888800}
+{"o":0.0000163963,"h":0.0000169397,"l":0.0000162216,"c":0.0000167881,"v":1608796.8224300002,"t":1732892400}
+{"o":0.0000167881,"h":0.0000173275,"l":0.0000165841,"c":0.0000169679,"v":2770623.1806310005,"t":1732896000}
+{"o":0.0000169679,"h":0.0000173872,"l":0.0000167192,"c":0.0000172145,"v":1835981.5952929999,"t":1732899600}
+{"o":0.0000172145,"h":0.0000172362,"l":0.0000168438,"c":0.0000168828,"v":1028974.0836070001,"t":1732903200}
+{"o":0.0000168828,"h":0.0000171548,"l":0.0000167618,"c":0.0000170495,"v":201441.863858,"t":1732906800}
+{"o":0.0000170495,"h":0.0000171928,"l":0.000016773,"c":0.0000170369,"v":135297.647682,"t":1732910400}
+{"o":0.0000170369,"h":0.0000171711,"l":0.0000163945,"c":0.0000165177,"v":1469544.2942350002,"t":1732914000}
+{"o":0.0000165177,"h":0.0000166524,"l":0.0000159629,"c":0.0000161778,"v":2155334.0348259998,"t":1732917600}
+{"o":0.0000161778,"h":0.000016233,"l":0.0000157301,"c":0.0000158319,"v":1019608.0515199999,"t":1732921200}
+{"o":0.0000158319,"h":0.0000161288,"l":0.0000156827,"c":0.0000158631,"v":820245.8761729999,"t":1732924800}
+{"o":0.0000158631,"h":0.0000160925,"l":0.0000156555,"c":0.0000158722,"v":1334260.720796,"t":1732928400}
+{"o":0.0000158722,"h":0.0000160276,"l":0.0000156364,"c":0.0000158907,"v":213391.318451,"t":1732932000}
+{"o":0.0000158907,"h":0.0000161523,"l":0.0000157156,"c":0.0000159527,"v":296171.519264,"t":1732935600}
+{"o":0.0000159527,"h":0.0000160652,"l":0.0000156689,"c":0.0000158105,"v":1431353.7319230002,"t":1732939200}
+{"o":0.0000158105,"h":0.000015937,"l":0.0000155551,"c":0.0000155955,"v":439872.1173660001,"t":1732942800}
+{"o":0.0000155955,"h":0.0000157956,"l":0.0000153609,"c":0.0000155805,"v":476695.305558,"t":1732946400}
+{"o":0.0000155805,"h":0.0000180632,"l":0.0000153178,"c":0.0000160105,"v":13439590.1253649984,"t":1732950000}
+{"o":0.0000160105,"h":0.000016065,"l":0.0000158797,"c":0.0000159551,"v":75952.034606,"t":1732953600}
+{"o":0.0000159551,"h":0.0000161035,"l":0.0000158024,"c":0.0000158774,"v":635069.9836099999,"t":1732957200}
+{"o":0.0000158774,"h":0.0000161893,"l":0.0000155869,"c":0.0000159247,"v":657508.1257949998,"t":1732960800}
+{"o":0.0000159247,"h":0.0000159472,"l":0.000015603,"c":0.0000157734,"v":637818.5211349999,"t":1732964400}
+{"o":0.0000157734,"h":0.0000157973,"l":0.000015515,"c":0.0000155634,"v":351719.534258,"t":1732968000}
+{"o":0.0000155634,"h":0.0000157704,"l":0.000015238,"c":0.0000153998,"v":2996704.8835160006,"t":1732971600}
+{"o":0.0000153998,"h":0.0000155697,"l":0.0000149854,"c":0.0000151958,"v":1598913.5304710004,"t":1732975200}
+{"o":0.0000151958,"h":0.0000152643,"l":0.0000125589,"c":0.000013967,"v":19853694.1970099919,"t":1732978800}
+{"o":0.000013967,"h":0.0000140151,"l":0.0000136175,"c":0.0000137383,"v":2286434.8646450001,"t":1732982400}
+{"o":0.0000137383,"h":0.0000138242,"l":0.000013506,"c":0.0000135995,"v":867662.0060349997,"t":1732986000}
+{"o":0.0000135995,"h":0.000013738,"l":0.0000134159,"c":0.000013519,"v":956195.1263069999,"t":1732989600}
+{"o":0.000013519,"h":0.0000136572,"l":0.0000132963,"c":0.0000134483,"v":1067951.4492800001,"t":1732993200}
+{"o":0.0000134483,"h":0.0000135925,"l":0.0000132773,"c":0.0000135198,"v":346176.884998,"t":1732996800}
+{"o":0.0000135198,"h":0.0000135787,"l":0.0000128531,"c":0.0000131679,"v":3172830.0892370003,"t":1733000400}
+{"o":0.0000131679,"h":0.0000133853,"l":0.0000129816,"c":0.0000131077,"v":1446585.4750410002,"t":1733004000}
+{"o":0.0000131077,"h":0.0000131672,"l":0.0000125746,"c":0.0000127159,"v":2764819.437837,"t":1733007600}
+{"o":0.0000127159,"h":0.0000129031,"l":0.0000123473,"c":0.0000125075,"v":1762473.0715199998,"t":1733011200}
+{"o":0.0000125075,"h":0.0000127768,"l":0.0000123991,"c":0.0000126915,"v":794649.4490619999,"t":1733014800}
+{"o":0.0000126915,"h":0.0000128761,"l":0.0000123529,"c":0.0000127676,"v":1006417.156758,"t":1733018400}
+{"o":0.0000127676,"h":0.0000132777,"l":0.0000126101,"c":0.0000129197,"v":3216206.766059,"t":1733022000}
+{"o":0.0000129197,"h":0.0000130526,"l":0.0000120377,"c":0.0000124438,"v":6187395.8549519982,"t":1733025600}
+{"o":0.0000124438,"h":0.0000128204,"l":0.0000124201,"c":0.0000127011,"v":1469515.7137230004,"t":1733029200}
+{"o":0.0000127011,"h":0.0000128079,"l":0.0000125453,"c":0.000012593,"v":282380.928287,"t":1733032800}
+{"o":0.000012593,"h":0.0000127597,"l":0.0000125468,"c":0.0000126186,"v":31476.949744,"t":1733036400}
+{"o":0.0000126186,"h":0.0000127851,"l":0.0000124145,"c":0.0000124414,"v":568462.9370459999,"t":1733040000}
+{"o":0.0000124414,"h":0.0000125585,"l":0.0000123611,"c":0.0000125142,"v":215491.94681,"t":1733043600}
+{"o":0.0000125142,"h":0.0000126844,"l":0.0000121874,"c":0.000012311,"v":1343396.4781880002,"t":1733047200}
+{"o":0.000012311,"h":0.0000123449,"l":0.0000121948,"c":0.0000122117,"v":224624.974439,"t":1733050800}
+{"o":0.0000122117,"h":0.0000127285,"l":0.0000121845,"c":0.0000126395,"v":1910125.0430599998,"t":1733054400}
+{"o":0.0000126395,"h":0.0000127643,"l":0.0000122717,"c":0.0000123615,"v":1786578.90561,"t":1733058000}
+{"o":0.0000123615,"h":0.0000132285,"l":0.0000123044,"c":0.0000127034,"v":8367628.5199549999,"t":1733061600}
+{"o":0.0000127034,"h":0.0000151842,"l":0.0000126384,"c":0.0000129668,"v":13158316.914572997,"t":1733065200}
+{"o":0.0000129668,"h":0.0000131525,"l":0.0000125643,"c":0.0000126875,"v":1295483.4689100001,"t":1733068800}
+{"o":0.0000126875,"h":0.0000128936,"l":0.0000126399,"c":0.000012803,"v":741900.0357870001,"t":1733072400}
+{"o":0.000012803,"h":0.0000128663,"l":0.0000124582,"c":0.0000126183,"v":1838390.2051580003,"t":1733076000}
+{"o":0.0000126183,"h":0.000012736,"l":0.0000125042,"c":0.0000126669,"v":346595.517038,"t":1733079600}
+{"o":0.0000126669,"h":0.0000129719,"l":0.0000125917,"c":0.0000126414,"v":1855282.2590930003,"t":1733083200}
+{"o":0.0000126414,"h":0.0000136928,"l":0.0000122733,"c":0.0000133425,"v":8341603.5283340001,"t":1733086800}
+{"o":0.0000133425,"h":0.0000133868,"l":0.000012776,"c":0.0000129854,"v":1793952.5584359998,"t":1733090400}
+{"o":0.0000129854,"h":0.0000131156,"l":0.0000114425,"c":0.0000121692,"v":11292652.8333169986,"t":1733094000}
+{"o":0.0000121692,"h":0.0000124159,"l":0.0000118294,"c":0.0000120274,"v":1492715.7805030001,"t":1733097600}
+{"o":0.0000120274,"h":0.0000121449,"l":0.0000117945,"c":0.0000119816,"v":340638.988915,"t":1733101200}
+{"o":0.0000119816,"h":0.0000122925,"l":0.0000114219,"c":0.0000116497,"v":2648426.4369809991,"t":1733104800}
+{"o":0.0000116497,"h":0.0000119949,"l":0.0000112761,"c":0.000011685,"v":554420.7875519999,"t":1733108400}
+{"o":0.000011685,"h":0.0000119436,"l":0.0000114703,"c":0.0000117257,"v":1372700.8086110002,"t":1733112000}
+{"o":0.0000117257,"h":0.0000122958,"l":0.0000115502,"c":0.0000120352,"v":2408383.4945520004,"t":1733115600}
+{"o":0.0000120352,"h":0.0000122973,"l":0.0000118762,"c":0.0000120914,"v":642019.13677,"t":1733119200}
+{"o":0.0000120914,"h":0.0000122277,"l":0.00001185,"c":0.0000120264,"v":688523.6573119999,"t":1733122800}
+{"o":0.0000120264,"h":0.0000123818,"l":0.0000094736,"c":0.0000100576,"v":30367999.758810997,"t":1733126400}
+{"o":0.0000100576,"h":0.000010261,"l":0.0000096322,"c":0.0000098202,"v":5141849.5248990012,"t":1733130000}
+{"o":0.0000098202,"h":0.0000100954,"l":0.0000095317,"c":0.000009764,"v":1721585.8865189999,"t":1733133600}
+{"o":0.000009764,"h":0.0000102888,"l":0.0000096376,"c":0.0000100745,"v":3914411.1586989993,"t":1733137200}
+{"o":0.0000100745,"h":0.0000103744,"l":0.0000099532,"c":0.000010139,"v":1862116.4068529997,"t":1733140800}
+{"o":0.000010139,"h":0.0000104319,"l":0.0000098518,"c":0.0000098677,"v":3114289.1237980016,"t":1733144400}
+{"o":0.0000098677,"h":0.0000100232,"l":0.0000096627,"c":0.0000098052,"v":1304492.925762,"t":1733148000}
+{"o":0.0000098052,"h":0.0000104293,"l":0.0000095667,"c":0.0000101652,"v":3862261.0444339998,"t":1733151600}
+{"o":0.0000101652,"h":0.0000104386,"l":0.0000094626,"c":0.0000097404,"v":4207049.1766430009,"t":1733155200}
+{"o":0.0000097404,"h":0.0000202651,"l":0.0000088461,"c":0.0000091341,"v":59887280.3586590067,"t":1733158800}
+{"o":0.0000091341,"h":0.0000093812,"l":0.0000089232,"c":0.0000091485,"v":2046656.3932190002,"t":1733162400}
+{"o":0.0000091485,"h":0.0000093293,"l":0.0000090096,"c":0.0000091371,"v":435710.860603,"t":1733166000}
+{"o":0.0000091371,"h":0.0000097059,"l":0.000008953,"c":0.0000094761,"v":7484260.9829119993,"t":1733169600}
+{"o":0.0000094761,"h":0.0000095904,"l":0.0000092859,"c":0.0000094376,"v":965147.639693,"t":1733173200}
+{"o":0.0000094376,"h":0.0000098013,"l":0.0000092565,"c":0.0000094286,"v":2994220.7915840005,"t":1733176800}
+{"o":0.0000094286,"h":0.0000096508,"l":0.0000093588,"c":0.0000095172,"v":743804.2006719999,"t":1733180400}
+{"o":0.0000095172,"h":0.000009633,"l":0.0000094247,"c":0.0000094656,"v":338446.2610540001,"t":1733184000}
+{"o":0.0000094656,"h":0.0000095942,"l":0.0000093411,"c":0.0000094912,"v":422885.558833,"t":1733187600}
+{"o":0.0000094912,"h":0.0000097315,"l":0.0000091384,"c":0.0000094114,"v":1100917.368583,"t":1733191200}
+{"o":0.0000094114,"h":0.000009678,"l":0.0000093118,"c":0.000009581,"v":1389304.5075959996,"t":1733194800}
+{"o":0.000009581,"h":0.0000097285,"l":0.0000095206,"c":0.0000095983,"v":233928.451788,"t":1733198400}
+{"o":0.0000095983,"h":0.000009706,"l":0.0000095632,"c":0.0000096289,"v":76785.11188,"t":1733202000}
+{"o":0.0000096289,"h":0.0000097927,"l":0.0000094708,"c":0.000009711,"v":1171175.2979069999,"t":1733205600}
+{"o":0.000009711,"h":0.0000098175,"l":0.0000095267,"c":0.0000096425,"v":767389.3473830002,"t":1733209200}
+{"o":0.0000096425,"h":0.0000096907,"l":0.0000094554,"c":0.0000095818,"v":978671.429574,"t":1733212800}
+{"o":0.0000095818,"h":0.000009717,"l":0.0000094501,"c":0.0000095392,"v":642617.4845799999,"t":1733216400}
+{"o":0.0000095392,"h":0.0000096572,"l":0.0000091546,"c":0.0000093316,"v":2256917.1671369998,"t":1733220000}
+{"o":0.0000093316,"h":0.000009439,"l":0.0000092047,"c":0.0000092565,"v":673608.6576149999,"t":1733223600}
+{"o":0.0000092565,"h":0.0000094337,"l":0.0000086699,"c":0.0000089679,"v":5684861.465185998,"t":1733227200}
+{"o":0.0000089679,"h":0.0000094979,"l":0.0000088252,"c":0.0000091532,"v":2247110.3208070002,"t":1733230800}
+{"o":0.0000091532,"h":0.0000094576,"l":0.0000082607,"c":0.0000085261,"v":12559640.8981449939,"t":1733234400}
+{"o":0.0000085261,"h":0.0000089447,"l":0.0000082944,"c":0.0000087691,"v":6496124.2776800022,"t":1733238000}
+{"o":0.0000087691,"h":0.0000089103,"l":0.0000085135,"c":0.000008685,"v":1559987.8049010001,"t":1733241600}
+{"o":0.000008685,"h":0.0000088246,"l":0.0000083923,"c":0.0000085626,"v":923470.675564,"t":1733245200}
+{"o":0.0000085626,"h":0.0000088213,"l":0.000008375,"c":0.0000085748,"v":1665143.334021,"t":1733248800}
+{"o":0.0000085748,"h":0.0000086709,"l":0.0000084247,"c":0.0000085354,"v":218114.380833,"t":1733252400}
+{"o":0.0000085354,"h":0.0000089241,"l":0.0000084598,"c":0.0000088031,"v":3923149.3143230006,"t":1733256000}
+{"o":0.0000088031,"h":0.0000093042,"l":0.0000083656,"c":0.000008723,"v":5089078.8845309997,"t":1733259600}
+{"o":0.000008723,"h":0.0000102087,"l":0.0000087107,"c":0.0000099829,"v":17638302.6319070011,"t":1733263200}
+{"o":0.0000099829,"h":0.0000102172,"l":0.0000098419,"c":0.0000100474,"v":1677491.6736620001,"t":1733266800}
+{"o":0.0000100474,"h":0.000010377,"l":0.0000097978,"c":0.0000101484,"v":905781.585178,"t":1733270400}
+{"o":0.0000101484,"h":0.0000104058,"l":0.0000100378,"c":0.0000102644,"v":1593500.0644799999,"t":1733274000}
+{"o":0.0000102644,"h":0.0000105687,"l":0.0000100794,"c":0.0000103298,"v":297539.326782,"t":1733277600}
+{"o":0.0000103298,"h":0.0000104513,"l":0.0000101957,"c":0.0000102687,"v":237325.612172,"t":1733281200}
+{"o":0.0000102687,"h":0.0000106864,"l":0.0000102268,"c":0.0000105926,"v":3395629.0410949993,"t":1733284800}
+{"o":0.0000105926,"h":0.0000108344,"l":0.000010455,"c":0.0000107716,"v":1781645.8126940001,"t":1733288400}
+{"o":0.0000107716,"h":0.0000110118,"l":0.0000107546,"c":0.0000108971,"v":1716507.1709760001,"t":1733292000}
+{"o":0.0000108971,"h":0.0000109639,"l":0.000010565,"c":0.0000107407,"v":1821956.7207319997,"t":1733295600}
+{"o":0.0000107407,"h":0.0000108197,"l":0.0000106147,"c":0.0000106889,"v":315496.997878,"t":1733299200}
+{"o":0.0000106889,"h":0.0000109343,"l":0.000010615,"c":0.0000107985,"v":813850.6155039999,"t":1733302800}
+{"o":0.0000107985,"h":0.0000110282,"l":0.0000106545,"c":0.0000107291,"v":1931579.1212219996,"t":1733306400}
+{"o":0.0000107291,"h":0.0000108063,"l":0.0000104349,"c":0.0000105054,"v":1805223.669307,"t":1733310000}
+{"o":0.0000105054,"h":0.0000107758,"l":0.0000102222,"c":0.0000107272,"v":3596412.3628590014,"t":1733313600}
+{"o":0.0000107272,"h":0.0000109519,"l":0.00001054,"c":0.0000108665,"v":2046045.4869039999,"t":1733317200}
+{"o":0.0000108665,"h":0.0000110352,"l":0.0000105396,"c":0.0000106828,"v":2112573.3984400001,"t":1733320800}
+{"o":0.0000106828,"h":0.0000109861,"l":0.000010441,"c":0.0000107887,"v":6810598.2490449967,"t":1733324400}
+{"o":0.0000107887,"h":0.0000113959,"l":0.0000106015,"c":0.000011039,"v":3152847.565752001,"t":1733328000}
+{"o":0.000011039,"h":0.0000113042,"l":0.0000108554,"c":0.0000108997,"v":1181435.4564369998,"t":1733331600}
+{"o":0.0000108997,"h":0.0000110605,"l":0.0000106348,"c":0.0000106878,"v":3316364.5908020008,"t":1733335200}
+{"o":0.0000106878,"h":0.0000108742,"l":0.0000105029,"c":0.00001068,"v":596754.0627959998,"t":1733338800}
+{"o":0.00001068,"h":0.000011003,"l":0.0000104403,"c":0.0000107189,"v":1781589.8922389997,"t":1733342400}
+{"o":0.0000107189,"h":0.0000111754,"l":0.0000103409,"c":0.0000105831,"v":2861702.6278260001,"t":1733346000}
+{"o":0.0000105831,"h":0.0000110489,"l":0.0000104833,"c":0.0000108234,"v":2869983.6263680016,"t":1733349600}
+{"o":0.0000108234,"h":0.0000109983,"l":0.0000106313,"c":0.0000108341,"v":187087.690197,"t":1733353200}
+{"o":0.0000108341,"h":0.0000110108,"l":0.0000102847,"c":0.00001057,"v":3718646.2673230004,"t":1733356800}
+{"o":0.00001057,"h":0.0000107324,"l":0.0000101379,"c":0.0000101797,"v":2270097.4059900008,"t":1733360400}
+{"o":0.0000101797,"h":0.0000103972,"l":0.0000097474,"c":0.0000101301,"v":852094.304992,"t":1733364000}
+{"o":0.0000101301,"h":0.0000102107,"l":0.0000097222,"c":0.0000100039,"v":1034298.060373,"t":1733367600}
+{"o":0.0000100039,"h":0.0000101848,"l":0.0000097345,"c":0.0000099419,"v":329268.831748,"t":1733371200}
+{"o":0.0000099419,"h":0.0000101457,"l":0.0000097378,"c":0.0000100067,"v":559515.9042849999,"t":1733374800}
+{"o":0.0000100067,"h":0.0000101881,"l":0.0000098428,"c":0.0000100402,"v":64307.109932,"t":1733378400}
+{"o":0.0000100402,"h":0.0000102954,"l":0.000009944,"c":0.0000102241,"v":1650674.8283699998,"t":1733382000}
+{"o":0.0000102241,"h":0.0000104494,"l":0.0000100968,"c":0.0000102399,"v":1723449.6432409999,"t":1733385600}
+{"o":0.0000102399,"h":0.0000104497,"l":0.0000099951,"c":0.0000102611,"v":1611350.271035,"t":1733389200}
+{"o":0.0000102611,"h":0.0000104035,"l":0.0000101486,"c":0.0000103714,"v":341993.3488260001,"t":1733392800}
+{"o":0.0000103714,"h":0.000010468,"l":0.0000100357,"c":0.000010181,"v":383085.6770880001,"t":1733396400}
+{"o":0.000010181,"h":0.0000106407,"l":0.0000100339,"c":0.0000106253,"v":3773943.654945001,"t":1733400000}
+{"o":0.0000106253,"h":0.0000110949,"l":0.0000105297,"c":0.0000108738,"v":2317450.6285960004,"t":1733403600}
+{"o":0.0000108738,"h":0.0000110226,"l":0.0000107267,"c":0.0000107749,"v":898391.0261589999,"t":1733407200}
+{"o":0.0000107749,"h":0.0000110883,"l":0.0000106801,"c":0.0000108162,"v":1094623.3887760001,"t":1733410800}
+{"o":0.0000108162,"h":0.0000110263,"l":0.0000104725,"c":0.0000107267,"v":1293354.0245489997,"t":1733414400}
+{"o":0.0000107267,"h":0.0000118905,"l":0.000010649,"c":0.000011823,"v":6669654.6526179966,"t":1733418000}
+{"o":0.000011823,"h":0.0000121984,"l":0.0000113864,"c":0.0000115767,"v":4397678.5633059992,"t":1733421600}
+{"o":0.0000115767,"h":0.0000120492,"l":0.000011473,"c":0.0000117457,"v":1377313.8082859998,"t":1733425200}
+{"o":0.0000117457,"h":0.0000121325,"l":0.0000114669,"c":0.0000116294,"v":2195218.779449,"t":1733428800}
+{"o":0.0000116294,"h":0.000011722,"l":0.0000105625,"c":0.0000113337,"v":13296868.7074740026,"t":1733432400}
+{"o":0.0000113337,"h":0.00001188,"l":0.0000111032,"c":0.0000113701,"v":934257.5412690002,"t":1733436000}
+{"o":0.0000113701,"h":0.0000117034,"l":0.0000109975,"c":0.0000113809,"v":439839.163427,"t":1733439600}
+{"o":0.0000113809,"h":0.0000115821,"l":0.0000109351,"c":0.0000111889,"v":709009.4623590001,"t":1733443200}
+{"o":0.0000111889,"h":0.0000115518,"l":0.0000108965,"c":0.0000111787,"v":374053.34188,"t":1733446800}
+{"o":0.0000111787,"h":0.0000114924,"l":0.0000111649,"c":0.0000114184,"v":1215778.2680480001,"t":1733450400}
+{"o":0.0000114184,"h":0.0000116614,"l":0.0000112728,"c":0.0000114061,"v":1326514.239353,"t":1733454000}
+{"o":0.0000114061,"h":0.0000115946,"l":0.0000113251,"c":0.0000115006,"v":547636.3330069999,"t":1733457600}
+{"o":0.0000115006,"h":0.0000116321,"l":0.0000112825,"c":0.0000114914,"v":151188.924998,"t":1733461200}
+{"o":0.0000114914,"h":0.0000115965,"l":0.000011388,"c":0.0000115426,"v":430882.794116,"t":1733464800}
+{"o":0.0000115426,"h":0.0000115874,"l":0.0000109743,"c":0.0000111067,"v":4085392.0697330013,"t":1733468400}
+{"o":0.0000111067,"h":0.0000112029,"l":0.0000107762,"c":0.0000108975,"v":1359796.1228800004,"t":1733472000}
+{"o":0.0000108975,"h":0.0000110216,"l":0.0000107735,"c":0.0000108887,"v":377968.0217710001,"t":1733475600}
+{"o":0.0000108887,"h":0.0000109608,"l":0.0000107593,"c":0.0000108337,"v":157438.092399,"t":1733479200}
+{"o":0.0000108337,"h":0.0000110411,"l":0.0000107569,"c":0.0000109135,"v":1270140.3845670002,"t":1733482800}
+{"o":0.0000109135,"h":0.0000111081,"l":0.0000106511,"c":0.0000108431,"v":1099714.4462419997,"t":1733486400}
+{"o":0.0000108431,"h":0.0000110356,"l":0.0000105671,"c":0.0000106009,"v":904582.1266229998,"t":1733490000}
+{"o":0.0000106009,"h":0.0000108846,"l":0.0000104478,"c":0.0000105482,"v":432024.582387,"t":1733493600}
+{"o":0.0000105482,"h":0.0000107531,"l":0.0000104444,"c":0.0000105555,"v":569092.909656,"t":1733497200}
+{"o":0.0000105555,"h":0.0000106428,"l":0.0000104339,"c":0.0000105176,"v":226673.2772070001,"t":1733500800}
+{"o":0.0000105176,"h":0.0000105409,"l":0.0000103457,"c":0.000010417,"v":529409.58409,"t":1733504400}
+{"o":0.000010417,"h":0.0000105553,"l":0.0000102959,"c":0.0000104126,"v":406730.575222,"t":1733508000}
+{"o":0.0000104126,"h":0.0000105146,"l":0.0000102656,"c":0.0000102789,"v":856672.0959280001,"t":1733511600}
+{"o":0.0000102789,"h":0.0000104811,"l":0.0000102224,"c":0.0000103338,"v":384109.576662,"t":1733515200}
+{"o":0.0000103338,"h":0.0000104528,"l":0.0000101705,"c":0.0000102423,"v":531282.158682,"t":1733518800}
+{"o":0.0000102423,"h":0.0000104705,"l":0.0000102011,"c":0.0000103978,"v":849035.7234579999,"t":1733522400}
+{"o":0.0000103978,"h":0.0000105237,"l":0.000010313,"c":0.0000103695,"v":121494.939093,"t":1733526000}
+{"o":0.0000103695,"h":0.0000105981,"l":0.0000103458,"c":0.0000105377,"v":1034682.506056,"t":1733529600}
+{"o":0.0000105377,"h":0.0000106441,"l":0.0000103572,"c":0.0000104274,"v":385566.2252010001,"t":1733533200}
+{"o":0.0000104274,"h":0.0000105577,"l":0.0000103302,"c":0.0000103794,"v":648863.564166,"t":1733536800}
+{"o":0.0000103794,"h":0.0000105922,"l":0.000010349,"c":0.0000104376,"v":507375.632855,"t":1733540400}
+{"o":0.0000104376,"h":0.0000104878,"l":0.0000103479,"c":0.0000104069,"v":177481.851314,"t":1733544000}
+{"o":0.0000104069,"h":0.0000104711,"l":0.0000103728,"c":0.0000104399,"v":100997.646219,"t":1733547600}
+{"o":0.0000104399,"h":0.0000104721,"l":0.0000102399,"c":0.0000102623,"v":946492.599022,"t":1733551200}
+{"o":0.0000102623,"h":0.0000102905,"l":0.0000101277,"c":0.000010196,"v":301089.298115,"t":1733554800}
+{"o":0.000010196,"h":0.000010246,"l":0.0000100306,"c":0.0000100661,"v":672366.7910739998,"t":1733558400}
+{"o":0.0000100661,"h":0.0000102717,"l":0.00000995,"c":0.0000101378,"v":243119.818738,"t":1733562000}
+{"o":0.0000101378,"h":0.0000102065,"l":0.0000100102,"c":0.0000100514,"v":31843.26077,"t":1733565600}
+{"o":0.0000100514,"h":0.0000101685,"l":0.000009948,"c":0.0000099913,"v":599698.541589,"t":1733569200}
+{"o":0.0000099913,"h":0.0000100248,"l":0.0000096851,"c":0.0000097938,"v":2006001.5530600001,"t":1733572800}
+{"o":0.0000097938,"h":0.0000098243,"l":0.0000095236,"c":0.0000095509,"v":1306354.5361330002,"t":1733576400}
+{"o":0.0000095509,"h":0.0000096184,"l":0.0000083974,"c":0.0000085704,"v":26158228.633382,"t":1733580000}
+{"o":0.0000085704,"h":0.0000088485,"l":0.0000081192,"c":0.0000084283,"v":9398170.5355939995,"t":1733583600}
+{"o":0.0000084283,"h":0.0000085238,"l":0.0000080044,"c":0.0000080477,"v":7114628.2316510016,"t":1733587200}
+{"o":0.0000080477,"h":0.0000082932,"l":0.000007958,"c":0.0000080107,"v":3988435.2159459996,"t":1733590800}
+{"o":0.0000080107,"h":0.0000081254,"l":0.0000079248,"c":0.0000080114,"v":2304958.743917,"t":1733594400}
+{"o":0.0000080114,"h":0.0000080984,"l":0.0000078015,"c":0.0000080455,"v":5097714.6310170013,"t":1733598000}
+{"o":0.0000080455,"h":0.000008312,"l":0.0000079409,"c":0.0000082228,"v":2328809.8583729998,"t":1733601600}
+{"o":0.0000082228,"h":0.0000084593,"l":0.0000081581,"c":0.0000083824,"v":1830052.6663870001,"t":1733605200}
+{"o":0.0000083824,"h":0.0000087462,"l":0.0000082542,"c":0.0000086399,"v":4105847.8429940003,"t":1733608800}
+{"o":0.0000086399,"h":0.0000087582,"l":0.0000085642,"c":0.0000086428,"v":958011.747645,"t":1733612400}
+{"o":0.0000086428,"h":0.0000087113,"l":0.000008456,"c":0.0000085798,"v":1460898.254222,"t":1733616000}
+{"o":0.0000085798,"h":0.0000087824,"l":0.0000085427,"c":0.0000086549,"v":2031177.0455150001,"t":1733619600}
+{"o":0.0000086549,"h":0.0000089618,"l":0.0000085185,"c":0.0000088634,"v":4183895.4704889995,"t":1733623200}
+{"o":0.0000088634,"h":0.0000091169,"l":0.0000088367,"c":0.0000090641,"v":1336293.8549400002,"t":1733626800}
+{"o":0.0000090641,"h":0.0000092286,"l":0.0000088681,"c":0.0000089777,"v":1139367.2593729999,"t":1733630400}
+{"o":0.0000089777,"h":0.0000093981,"l":0.0000088231,"c":0.0000092237,"v":4194146.5672130012,"t":1733634000}
+{"o":0.0000092237,"h":0.0000095893,"l":0.0000091015,"c":0.0000091932,"v":5236762.4959320007,"t":1733637600}
+{"o":0.0000091932,"h":0.0000092208,"l":0.0000090805,"c":0.0000091394,"v":230508.394248,"t":1733641200}
+{"o":0.0000091394,"h":0.0000092445,"l":0.0000089751,"c":0.0000090832,"v":434754.793753,"t":1733644800}
+{"o":0.0000090832,"h":0.0000091935,"l":0.0000090422,"c":0.000009136,"v":168713.977836,"t":1733648400}
+{"o":0.000009136,"h":0.0000091817,"l":0.0000083887,"c":0.0000087623,"v":6521141.2363690007,"t":1733652000}
+{"o":0.0000087623,"h":0.0000088184,"l":0.0000087133,"c":0.0000087719,"v":18701.410267,"t":1733655600}
+{"o":0.0000087719,"h":0.0000098229,"l":0.000008667,"c":0.0000087648,"v":11845874.2369249985,"t":1733659200}
+{"o":0.0000087648,"h":0.0000088503,"l":0.0000087049,"c":0.0000087323,"v":138728.770048,"t":1733662800}
+{"o":0.0000087323,"h":0.0000088288,"l":0.0000087268,"c":0.0000087912,"v":63314.605296,"t":1733666400}
+{"o":0.0000087912,"h":0.000008851,"l":0.0000087105,"c":0.0000087284,"v":508013.295953,"t":1733670000}
+{"o":0.0000087284,"h":0.0000094219,"l":0.000008703,"c":0.0000093429,"v":4318641.6664119996,"t":1733673600}
+{"o":0.0000093429,"h":0.0000094821,"l":0.000009309,"c":0.0000093695,"v":507077.380501,"t":1733677200}
+{"o":0.0000093695,"h":0.0000094846,"l":0.0000093187,"c":0.0000094071,"v":328295.867724,"t":1733680800}
+{"o":0.0000094071,"h":0.0000095022,"l":0.0000093112,"c":0.0000093489,"v":434405.197435,"t":1733684400}
+{"o":0.0000093489,"h":0.0000093997,"l":0.0000090902,"c":0.0000091701,"v":1378589.2689979998,"t":1733688000}
+{"o":0.0000091701,"h":0.0000092835,"l":0.0000091008,"c":0.0000092332,"v":400239.3991110001,"t":1733691600}
+{"o":0.0000092332,"h":0.0000094998,"l":0.0000091912,"c":0.0000092444,"v":3314558.0191869987,"t":1733695200}
+{"o":0.0000092444,"h":0.0000093341,"l":0.000009166,"c":0.0000092751,"v":401534.855875,"t":1733698800}
+{"o":0.0000092751,"h":0.0000094562,"l":0.0000089728,"c":0.0000091328,"v":1740414.8684620005,"t":1733702400}
+{"o":0.0000091328,"h":0.0000092387,"l":0.0000090238,"c":0.0000091683,"v":374153.1977050001,"t":1733706000}
+{"o":0.0000091683,"h":0.0000092676,"l":0.000009031,"c":0.0000090987,"v":688499.386865,"t":1733709600}
+{"o":0.0000090987,"h":0.0000092041,"l":0.0000087769,"c":0.0000088178,"v":2538107.0554259997,"t":1733713200}
+{"o":0.0000088178,"h":0.0000088836,"l":0.0000085347,"c":0.0000086046,"v":1763051.260027,"t":1733716800}
+{"o":0.0000086046,"h":0.0000086827,"l":0.0000085591,"c":0.0000086122,"v":651505.221069,"t":1733720400}
+{"o":0.0000086122,"h":0.0000088815,"l":0.0000086102,"c":0.0000088066,"v":1077242.898087,"t":1733724000}
+{"o":0.0000088066,"h":0.0000089211,"l":0.0000086703,"c":0.0000087958,"v":118187.01039,"t":1733727600}
+{"o":0.0000087958,"h":0.0000090013,"l":0.0000081096,"c":0.0000082975,"v":5486311.6650940003,"t":1733731200}
+{"o":0.0000082975,"h":0.0000084006,"l":0.0000080296,"c":0.0000081221,"v":1142428.3583119998,"t":1733734800}
+{"o":0.0000081221,"h":0.0000082125,"l":0.0000080489,"c":0.0000081321,"v":307487.907791,"t":1733738400}
+{"o":0.0000081321,"h":0.0000083861,"l":0.0000078185,"c":0.0000079603,"v":6156476.8492799997,"t":1733742000}
+{"o":0.0000079603,"h":0.000008516,"l":0.0000075918,"c":0.0000076972,"v":12818838.8222660031,"t":1733745600}
+{"o":0.0000076972,"h":0.0000077295,"l":0.0000074462,"c":0.000007589,"v":2867268.9615579993,"t":1733749200}
+{"o":0.000007589,"h":0.0000076166,"l":0.0000067432,"c":0.0000072699,"v":23120825.6824989952,"t":1733752800}
+{"o":0.0000072699,"h":0.0000078272,"l":0.0000071302,"c":0.0000073979,"v":4341149.8651350001,"t":1733756400}
+{"o":0.0000073979,"h":0.0000075481,"l":0.0000072084,"c":0.0000074781,"v":2556836.9940239997,"t":1733760000}
+{"o":0.0000074781,"h":0.000007591,"l":0.000007304,"c":0.0000073859,"v":2416121.1264100005,"t":1733763600}
+{"o":0.0000073859,"h":0.000007639,"l":0.0000072405,"c":0.0000075717,"v":4605918.7196860006,"t":1733767200}
+{"o":0.0000075717,"h":0.0000076874,"l":0.0000072613,"c":0.0000074291,"v":5250494.8049890008,"t":1733770800}
+{"o":0.0000074291,"h":0.0000076866,"l":0.0000072826,"c":0.0000074584,"v":1945328.2498609999,"t":1733774400}
+{"o":0.0000074584,"h":0.0000079907,"l":0.0000069689,"c":0.0000073436,"v":3737075.9710589997,"t":1733778000}
+{"o":0.0000073436,"h":0.0000085442,"l":0.0000072246,"c":0.0000080672,"v":10365501.1019389965,"t":1733781600}
+{"o":0.0000080672,"h":0.0000081348,"l":0.0000076032,"c":0.0000079483,"v":4823148.9929860011,"t":1733785200}
+{"o":0.0000079483,"h":0.0000080641,"l":0.0000075862,"c":0.0000078247,"v":1444565.0083629997,"t":1733788800}
+{"o":0.0000078247,"h":0.0000079145,"l":0.0000076813,"c":0.0000077995,"v":332003.838397,"t":1733792400}
+{"o":0.0000077995,"h":0.0000080387,"l":0.0000073031,"c":0.0000075124,"v":3115650.7434319998,"t":1733796000}
+{"o":0.0000075124,"h":0.0000079674,"l":0.0000073123,"c":0.0000076085,"v":1473046.9003689997,"t":1733799600}
+{"o":0.0000076085,"h":0.000007752,"l":0.0000075474,"c":0.0000076077,"v":443989.239115,"t":1733803200}
+{"o":0.0000076077,"h":0.0000076843,"l":0.0000074103,"c":0.000007606,"v":1859196.9866289999,"t":1733806800}
+{"o":0.000007606,"h":0.0000077637,"l":0.0000075168,"c":0.0000076023,"v":1148773.9259330002,"t":1733810400}
+{"o":0.0000076023,"h":0.0000077047,"l":0.0000074538,"c":0.0000075375,"v":1460916.296599,"t":1733814000}
+{"o":0.0000075375,"h":0.000007638,"l":0.0000072266,"c":0.0000072593,"v":3543517.0357910004,"t":1733817600}
+{"o":0.0000072593,"h":0.0000073301,"l":0.0000071843,"c":0.0000072384,"v":380386.282854,"t":1733821200}
+{"o":0.0000072384,"h":0.0000073177,"l":0.0000071918,"c":0.0000072667,"v":131523.328065,"t":1733824800}
+{"o":0.0000072667,"h":0.0000075871,"l":0.0000071725,"c":0.0000075474,"v":2357447.1945560002,"t":1733828400}
+{"o":0.0000075474,"h":0.0000077599,"l":0.0000070308,"c":0.0000072893,"v":3382096.7881099996,"t":1733832000}
+{"o":0.0000072893,"h":0.0000074418,"l":0.0000069472,"c":0.0000070885,"v":3757097.2127439999,"t":1733835600}
+{"o":0.0000070885,"h":0.0000075889,"l":0.0000069408,"c":0.0000073769,"v":5218731.8293599999,"t":1733839200}
+{"o":0.0000073769,"h":0.0000077535,"l":0.0000068168,"c":0.0000071975,"v":2829191.4727210002,"t":1733842800}
+{"o":0.0000071975,"h":0.0000075709,"l":0.0000069022,"c":0.0000072995,"v":3337432.1116309999,"t":1733846400}
+{"o":0.0000072995,"h":0.0000075624,"l":0.0000070474,"c":0.0000073034,"v":740792.980312,"t":1733850000}
+{"o":0.0000073034,"h":0.0000075258,"l":0.0000069673,"c":0.000007257,"v":420029.364087,"t":1733853600}
+{"o":0.000007257,"h":0.0000074293,"l":0.000007131,"c":0.0000073181,"v":1080254.0466380001,"t":1733857200}
+{"o":0.0000073181,"h":0.0000078282,"l":0.0000072227,"c":0.0000075444,"v":10705354.6014970038,"t":1733860800}
+{"o":0.0000075444,"h":0.0000076838,"l":0.0000070605,"c":0.0000071763,"v":4264005.0007060003,"t":1733864400}
+{"o":0.0000071763,"h":0.000007428,"l":0.0000070877,"c":0.000007299,"v":2094929.3145979994,"t":1733868000}
+{"o":0.000007299,"h":0.0000073594,"l":0.0000070484,"c":0.0000071147,"v":1650068.9155150002,"t":1733871600}
+{"o":0.0000071147,"h":0.0000072483,"l":0.0000070046,"c":0.0000071307,"v":533979.739739,"t":1733875200}
+{"o":0.0000071307,"h":0.000007251,"l":0.0000070051,"c":0.0000071921,"v":243614.8899639999,"t":1733878800}
+{"o":0.0000071921,"h":0.0000072637,"l":0.0000069731,"c":0.0000070722,"v":860930.6623530001,"t":1733882400}
+{"o":0.0000070722,"h":0.0000071529,"l":0.000006849,"c":0.0000068916,"v":2240887.3158820001,"t":1733886000}
+{"o":0.0000068916,"h":0.0000069911,"l":0.0000068556,"c":0.0000069476,"v":459612.978326,"t":1733889600}
+{"o":0.0000069476,"h":0.0000070036,"l":0.0000067687,"c":0.0000068617,"v":3511484.3329930007,"t":1733893200}
+{"o":0.0000068617,"h":0.0000069602,"l":0.0000067997,"c":0.000006847,"v":299589.760808,"t":1733896800}
+{"o":0.000006847,"h":0.000006941,"l":0.0000064851,"c":0.0000065913,"v":5053291.8504170002,"t":1733900400}
+{"o":0.0000065913,"h":0.0000067705,"l":0.000006458,"c":0.0000066587,"v":1556693.0584229999,"t":1733904000}
+{"o":0.0000066587,"h":0.0000068681,"l":0.0000065858,"c":0.0000067719,"v":4167200.7985240011,"t":1733907600}
+{"o":0.0000067719,"h":0.0000068244,"l":0.0000066747,"c":0.0000066769,"v":1130036.7512349999,"t":1733911200}
+{"o":0.0000066769,"h":0.0000067134,"l":0.0000063571,"c":0.0000065001,"v":3006541.4238670003,"t":1733914800}
+{"o":0.0000065001,"h":0.0000065404,"l":0.0000063714,"c":0.0000064216,"v":1134174.1046540001,"t":1733918400}
+{"o":0.0000064216,"h":0.0000066861,"l":0.0000063478,"c":0.0000065487,"v":1749161.0968569999,"t":1733922000}
+{"o":0.0000065487,"h":0.0000069813,"l":0.000006514,"c":0.0000068631,"v":7177558.7347960034,"t":1733925600}
+{"o":0.0000068631,"h":0.0000071363,"l":0.0000067451,"c":0.000007036,"v":5043061.8411700018,"t":1733929200}
+{"o":0.000007036,"h":0.0000076033,"l":0.0000069387,"c":0.0000071263,"v":15614433.177431995,"t":1733932800}
+{"o":0.0000071263,"h":0.0000072411,"l":0.0000070311,"c":0.0000071511,"v":1263566.652248,"t":1733936400}
+{"o":0.0000071511,"h":0.0000073413,"l":0.0000071036,"c":0.0000072363,"v":1663254.0474669999,"t":1733940000}
+{"o":0.0000072363,"h":0.0000074657,"l":0.00000718,"c":0.0000073463,"v":1639654.5033149999,"t":1733943600}
+{"o":0.0000073463,"h":0.0000074709,"l":0.0000072919,"c":0.0000074137,"v":371907.162899,"t":1733947200}
+{"o":0.0000074137,"h":0.0000074947,"l":0.0000073524,"c":0.0000074036,"v":1191178.8428150001,"t":1733950800}
+{"o":0.0000074036,"h":0.0000074759,"l":0.0000073509,"c":0.0000074698,"v":621197.6840860001,"t":1733954400}
+{"o":0.0000074698,"h":0.0000075716,"l":0.0000074177,"c":0.0000075484,"v":655265.509445,"t":1733958000}
+{"o":0.0000075484,"h":0.0000075808,"l":0.0000069452,"c":0.0000070185,"v":5709653.5607329998,"t":1733961600}
+{"o":0.0000070185,"h":0.0000070798,"l":0.0000069653,"c":0.0000070391,"v":317792.085479,"t":1733965200}
+{"o":0.0000070391,"h":0.000007089,"l":0.0000068177,"c":0.0000068281,"v":1303675.82806,"t":1733968800}
+{"o":0.0000068281,"h":0.0000070046,"l":0.0000067417,"c":0.0000068429,"v":994636.1063340001,"t":1733972400}
+{"o":0.0000068429,"h":0.0000069489,"l":0.0000067928,"c":0.0000068818,"v":786743.5640779999,"t":1733976000}
+{"o":0.0000068818,"h":0.0000069096,"l":0.0000062144,"c":0.0000064305,"v":12418760.4643010013,"t":1733979600}
+{"o":0.0000064305,"h":0.0000064903,"l":0.0000060553,"c":0.0000061026,"v":3927599.4638429992,"t":1733983200}
+{"o":0.0000061026,"h":0.0000061895,"l":0.0000052568,"c":0.0000054878,"v":26511302.0651490018,"t":1733986800}
+{"o":0.0000054878,"h":0.0000056826,"l":0.000004755,"c":0.0000049882,"v":64394604.9276620522,"t":1733990400}
+{"o":0.0000049882,"h":0.0000052199,"l":0.000004777,"c":0.0000048387,"v":24547517.2920019962,"t":1733994000}
+{"o":0.0000048387,"h":0.0000050308,"l":0.0000047891,"c":0.0000049258,"v":15130855.2924459986,"t":1733997600}
+{"o":0.0000049258,"h":0.0000051356,"l":0.0000044991,"c":0.0000049475,"v":28807835.2353640161,"t":1734001200}
+{"o":0.0000049475,"h":0.0000055,"l":0.0000047379,"c":0.0000052812,"v":22491333.243609,"t":1734004800}
+{"o":0.0000052812,"h":0.000006203,"l":0.000005175,"c":0.0000060754,"v":26971800.1306210011,"t":1734008400}
+{"o":0.0000060754,"h":0.0000060943,"l":0.0000056726,"c":0.0000058388,"v":7324443.6086290004,"t":1734012000}
+{"o":0.0000058388,"h":0.0000067714,"l":0.0000057244,"c":0.0000063592,"v":19012055.5587669984,"t":1734015600}
+{"o":0.0000063592,"h":0.0000067953,"l":0.0000062328,"c":0.0000063231,"v":7154973.4396280022,"t":1734019200}
+{"o":0.0000063231,"h":0.0000063596,"l":0.0000056804,"c":0.0000061442,"v":22628704.6220020093,"t":1734022800}
+{"o":0.0000061442,"h":0.0000062572,"l":0.0000060066,"c":0.0000060929,"v":1438370.3880100001,"t":1734026400}
+{"o":0.0000060929,"h":0.0000064861,"l":0.0000060093,"c":0.0000063541,"v":7812828.9120390005,"t":1734030000}
+{"o":0.0000063541,"h":0.0000064026,"l":0.0000062225,"c":0.0000062499,"v":1923881.641729,"t":1734033600}
+{"o":0.0000062499,"h":0.0000064946,"l":0.000006203,"c":0.0000062948,"v":4995300.6756880004,"t":1734037200}
+{"o":0.0000062948,"h":0.0000063493,"l":0.0000061904,"c":0.0000062711,"v":455768.766132,"t":1734040800}
+{"o":0.0000062711,"h":0.0000063459,"l":0.0000061718,"c":0.0000062251,"v":750179.512853,"t":1734044400}
+{"o":0.0000062251,"h":0.0000063709,"l":0.000006182,"c":0.0000062821,"v":2835998.3802940003,"t":1734048000}
+{"o":0.0000062821,"h":0.0000063611,"l":0.0000061393,"c":0.0000062343,"v":906000.9096760001,"t":1734051600}
+{"o":0.0000062343,"h":0.0000064023,"l":0.0000061401,"c":0.0000062909,"v":1927016.1279839999,"t":1734055200}
+{"o":0.0000062909,"h":0.0000063134,"l":0.0000059222,"c":0.000005942,"v":4199805.938871,"t":1734058800}
+{"o":0.000005942,"h":0.0000060114,"l":0.0000058855,"c":0.0000059501,"v":549514.387601,"t":1734062400}
+{"o":0.0000059501,"h":0.0000059994,"l":0.0000059097,"c":0.0000059712,"v":271369.072708,"t":1734066000}
+{"o":0.0000059712,"h":0.0000060584,"l":0.0000058646,"c":0.0000059479,"v":476903.169234,"t":1734069600}
+{"o":0.0000059479,"h":0.0000062921,"l":0.0000059132,"c":0.0000061808,"v":6569729.6555700004,"t":1734073200}
+{"o":0.0000061808,"h":0.0000063953,"l":0.0000061339,"c":0.0000062326,"v":3770157.9664279995,"t":1734076800}
+{"o":0.0000062326,"h":0.0000069572,"l":0.0000061112,"c":0.0000066469,"v":33330867.7687279955,"t":1734080400}
+{"o":0.0000066469,"h":0.0000071442,"l":0.0000065492,"c":0.0000070793,"v":6265184.9924740009,"t":1734084000}
+{"o":0.0000070793,"h":0.0000072315,"l":0.0000067806,"c":0.0000068772,"v":3492631.0899419989,"t":1734087600}
+{"o":0.0000068772,"h":0.0000070144,"l":0.0000068433,"c":0.0000069127,"v":2729179.2493830007,"t":1734091200}
+{"o":0.0000069127,"h":0.0000079856,"l":0.0000067604,"c":0.0000078005,"v":14598331.7311099973,"t":1734094800}
+{"o":0.0000078005,"h":0.0000085819,"l":0.0000075713,"c":0.0000076822,"v":16482282.7935749944,"t":1734098400}
+{"o":0.0000076822,"h":0.0000078692,"l":0.0000073663,"c":0.0000075333,"v":2038395.1743769997,"t":1734102000}
+{"o":0.0000075333,"h":0.0000075531,"l":0.0000072051,"c":0.0000072708,"v":2259751.3554400001,"t":1734105600}
+{"o":0.0000072708,"h":0.0000074192,"l":0.000007175,"c":0.0000073093,"v":2646045.6952070007,"t":1734109200}
+{"o":0.0000073093,"h":0.0000073696,"l":0.0000071777,"c":0.0000072265,"v":1305601.6210510002,"t":1734112800}
+{"o":0.0000072265,"h":0.0000073124,"l":0.0000070047,"c":0.0000070548,"v":2135160.1056590001,"t":1734116400}
+{"o":0.0000070548,"h":0.0000072901,"l":0.0000070123,"c":0.0000072552,"v":3277851.5406550006,"t":1734120000}
+{"o":0.0000072552,"h":0.0000072831,"l":0.0000071124,"c":0.0000071954,"v":2051058.8029070001,"t":1734123600}
+{"o":0.0000071954,"h":0.0000073518,"l":0.000007154,"c":0.0000072259,"v":998659.012647,"t":1734127200}
+{"o":0.0000072259,"h":0.0000072741,"l":0.0000071497,"c":0.0000071804,"v":376557.087743,"t":1734130800}
+{"o":0.0000071804,"h":0.0000072166,"l":0.000006865,"c":0.0000069275,"v":2995327.0653079995,"t":1734134400}
+{"o":0.0000069275,"h":0.0000069938,"l":0.0000068228,"c":0.0000069215,"v":863725.4937330001,"t":1734138000}
+{"o":0.0000069215,"h":0.0000069537,"l":0.0000067888,"c":0.000006862,"v":486104.6543069999,"t":1734141600}
+{"o":0.000006862,"h":0.0000069876,"l":0.0000068095,"c":0.0000068561,"v":2242051.0291340002,"t":1734145200}
+{"o":0.0000068561,"h":0.0000074099,"l":0.0000068389,"c":0.0000072573,"v":7220840.735115,"t":1734148800}
+{"o":0.0000072573,"h":0.0000081735,"l":0.000007234,"c":0.0000074097,"v":11916183.7323309984,"t":1734152400}
+{"o":0.0000074097,"h":0.0000075847,"l":0.0000073599,"c":0.0000075,"v":3351208.7339709988,"t":1734156000}
+{"o":0.0000075,"h":0.0000076037,"l":0.0000074681,"c":0.0000075978,"v":389758.185128,"t":1734159600}
+{"o":0.0000075978,"h":0.0000076232,"l":0.0000073979,"c":0.0000074699,"v":1031413.002135,"t":1734163200}
+{"o":0.0000074699,"h":0.0000075462,"l":0.0000074007,"c":0.0000074892,"v":687920.768953,"t":1734166800}
+{"o":0.0000074892,"h":0.0000075334,"l":0.0000073899,"c":0.0000074733,"v":644350.0075549999,"t":1734170400}
+{"o":0.0000074733,"h":0.0000075022,"l":0.0000073178,"c":0.000007387,"v":819635.14094,"t":1734174000}
+{"o":0.000007387,"h":0.0000074624,"l":0.000007246,"c":0.0000073303,"v":405159.237424,"t":1734177600}
+{"o":0.0000073303,"h":0.0000074181,"l":0.0000072243,"c":0.0000072847,"v":852200.1427169999,"t":1734181200}
+{"o":0.0000072847,"h":0.0000073476,"l":0.0000071292,"c":0.0000071535,"v":1616983.7531380001,"t":1734184800}
+{"o":0.0000071535,"h":0.0000072401,"l":0.0000070439,"c":0.0000070698,"v":1324171.5795950003,"t":1734188400}
+{"o":0.0000070698,"h":0.0000071387,"l":0.0000069685,"c":0.0000070318,"v":1074491.7656379999,"t":1734192000}
+{"o":0.0000070318,"h":0.0000073014,"l":0.0000070155,"c":0.0000072123,"v":2237306.0132669997,"t":1734195600}
+{"o":0.0000072123,"h":0.0000072994,"l":0.0000071059,"c":0.0000072033,"v":1420294.4220659998,"t":1734199200}
+{"o":0.0000072033,"h":0.0000072854,"l":0.0000068526,"c":0.0000069367,"v":2462451.5314699998,"t":1734202800}
+{"o":0.0000069367,"h":0.00000704,"l":0.0000068004,"c":0.0000068941,"v":266121.068909,"t":1734206400}
+{"o":0.0000068941,"h":0.0000069542,"l":0.0000068261,"c":0.0000068883,"v":127480.728893,"t":1734210000}
+{"o":0.0000068883,"h":0.0000070109,"l":0.0000068027,"c":0.0000069646,"v":1006453.458879,"t":1734213600}
+{"o":0.0000069646,"h":0.000007035,"l":0.0000068637,"c":0.000006922,"v":441860.23143,"t":1734217200}
+{"o":0.000006922,"h":0.0000069956,"l":0.0000068687,"c":0.0000069179,"v":319366.9061100001,"t":1734220800}
+{"o":0.0000069179,"h":0.0000070969,"l":0.0000068642,"c":0.0000070455,"v":938575.8214189999,"t":1734224400}
+{"o":0.0000070455,"h":0.0000070574,"l":0.0000069244,"c":0.0000070145,"v":1257251.4525759998,"t":1734228000}
+{"o":0.0000070145,"h":0.0000071203,"l":0.0000069501,"c":0.0000071169,"v":1209145.3345669999,"t":1734231600}
+{"o":0.0000071169,"h":0.0000071199,"l":0.0000070389,"c":0.000007089,"v":0.0,"t":1734235200}
+{"o":0.000007089,"h":0.0000071324,"l":0.0000070364,"c":0.000007075,"v":40530.684878,"t":1734238800}
+{"o":0.000007075,"h":0.0000071738,"l":0.0000070269,"c":0.0000070925,"v":129659.593147,"t":1734242400}
+{"o":0.0000070925,"h":0.0000072204,"l":0.000006982,"c":0.0000070603,"v":158913.990255,"t":1734246000}
+{"o":0.0000070603,"h":0.0000070872,"l":0.0000069735,"c":0.0000070098,"v":665676.883465,"t":1734249600}
+{"o":0.0000070098,"h":0.0000071272,"l":0.0000069822,"c":0.0000070788,"v":754865.8459930001,"t":1734253200}
+{"o":0.0000070788,"h":0.0000071626,"l":0.0000069529,"c":0.0000070294,"v":1141100.4794680001,"t":1734256800}
+{"o":0.0000070294,"h":0.0000070435,"l":0.0000067205,"c":0.0000067846,"v":2523589.8173870002,"t":1734260400}
+{"o":0.0000067846,"h":0.0000069228,"l":0.0000067366,"c":0.0000068519,"v":687498.4229669999,"t":1734264000}
+{"o":0.0000068519,"h":0.0000069156,"l":0.0000067664,"c":0.0000068426,"v":100017.747806,"t":1734267600}
+{"o":0.0000068426,"h":0.0000068869,"l":0.0000067769,"c":0.0000068244,"v":144896.472637,"t":1734271200}
+{"o":0.0000068244,"h":0.0000068766,"l":0.0000067913,"c":0.0000068139,"v":192581.884509,"t":1734274800}
+{"o":0.0000068139,"h":0.0000068909,"l":0.0000067655,"c":0.0000067819,"v":444762.123242,"t":1734278400}
+{"o":0.0000067819,"h":0.0000068261,"l":0.0000067128,"c":0.0000067423,"v":382301.543083,"t":1734282000}
+{"o":0.0000067423,"h":0.0000067695,"l":0.0000066708,"c":0.0000067089,"v":724975.5005889999,"t":1734285600}
+{"o":0.0000067089,"h":0.0000068118,"l":0.0000066732,"c":0.0000067087,"v":1100944.917937,"t":1734289200}
+{"o":0.0000067087,"h":0.0000067581,"l":0.0000066165,"c":0.0000066774,"v":1173282.933855,"t":1734292800}
+{"o":0.0000066774,"h":0.0000068009,"l":0.0000065171,"c":0.0000066766,"v":1855162.7475420001,"t":1734296400}
+{"o":0.0000066766,"h":0.0000067086,"l":0.0000064431,"c":0.0000064654,"v":1856701.6070300001,"t":1734300000}
+{"o":0.0000064654,"h":0.0000066822,"l":0.0000062882,"c":0.0000065164,"v":1141595.3181849997,"t":1734303600}
+{"o":0.0000065164,"h":0.0000066267,"l":0.0000064245,"c":0.0000065267,"v":531282.186883,"t":1734307200}
+{"o":0.0000065267,"h":0.000006573,"l":0.0000064894,"c":0.0000065604,"v":85436.217376,"t":1734310800}
+{"o":0.0000065604,"h":0.0000066666,"l":0.0000064238,"c":0.0000065231,"v":175694.342381,"t":1734314400}
+{"o":0.0000065231,"h":0.0000066234,"l":0.0000064841,"c":0.0000065345,"v":316528.345206,"t":1734318000}
+{"o":0.0000065345,"h":0.0000065779,"l":0.0000064953,"c":0.0000065598,"v":64568.634685,"t":1734321600}
+{"o":0.0000065598,"h":0.0000065828,"l":0.0000065001,"c":0.0000065049,"v":229207.804379,"t":1734325200}
+{"o":0.0000065049,"h":0.0000065655,"l":0.0000064718,"c":0.0000065048,"v":237032.715249,"t":1734328800}
+{"o":0.0000065048,"h":0.000006526,"l":0.0000064685,"c":0.0000064982,"v":64002.825513,"t":1734332400}
+{"o":0.0000064982,"h":0.0000065965,"l":0.0000063232,"c":0.0000064821,"v":1646949.4461220002,"t":1734336000}
+{"o":0.0000064821,"h":0.000006529,"l":0.0000061924,"c":0.0000062531,"v":3035335.8384179999,"t":1734339600}
+{"o":0.0000062531,"h":0.000006659,"l":0.0000062318,"c":0.0000065863,"v":5446553.3368430017,"t":1734343200}
+{"o":0.0000065863,"h":0.0000067404,"l":0.0000064334,"c":0.0000065502,"v":1354646.0999209997,"t":1734346800}
+{"o":0.0000065502,"h":0.000006635,"l":0.0000064496,"c":0.0000065588,"v":93498.37505,"t":1734350400}
+{"o":0.0000065588,"h":0.0000066228,"l":0.0000064448,"c":0.0000065041,"v":122942.005057,"t":1734354000}
+{"o":0.0000065041,"h":0.0000066002,"l":0.0000064284,"c":0.0000064786,"v":481589.189795,"t":1734357600}
+{"o":0.0000064786,"h":0.0000065625,"l":0.0000064132,"c":0.000006492,"v":358430.374833,"t":1734361200}
+{"o":0.000006492,"h":0.0000065047,"l":0.0000063389,"c":0.0000063826,"v":715293.1643910001,"t":1734364800}
+{"o":0.0000063826,"h":0.0000064134,"l":0.0000060651,"c":0.0000061283,"v":3517076.3411670001,"t":1734368400}
+{"o":0.0000061283,"h":0.000006169,"l":0.0000060158,"c":0.0000060318,"v":400095.348957,"t":1734372000}
+{"o":0.0000060318,"h":0.0000061677,"l":0.0000059548,"c":0.000006092,"v":467943.260417,"t":1734375600}
+{"o":0.000006092,"h":0.0000061826,"l":0.0000057897,"c":0.0000058933,"v":3451344.2322849999,"t":1734379200}
+{"o":0.0000058933,"h":0.0000059592,"l":0.0000058286,"c":0.0000058406,"v":666874.6767740001,"t":1734382800}
+{"o":0.0000058406,"h":0.0000058997,"l":0.00000569,"c":0.0000057204,"v":1605143.1791610003,"t":1734386400}
+{"o":0.0000057204,"h":0.0000058061,"l":0.0000056548,"c":0.0000057269,"v":342011.854519,"t":1734390000}
+{"o":0.0000057269,"h":0.0000058769,"l":0.0000055302,"c":0.0000056628,"v":1694768.5521699998,"t":1734393600}
+{"o":0.0000056628,"h":0.0000058582,"l":0.0000055475,"c":0.000005769,"v":3601821.3977569994,"t":1734397200}
+{"o":0.000005769,"h":0.0000057971,"l":0.0000052818,"c":0.0000053743,"v":10177478.6253920048,"t":1734400800}
+{"o":0.0000053743,"h":0.0000054757,"l":0.0000052961,"c":0.0000053883,"v":912013.0704229999,"t":1734404400}
+{"o":0.0000053883,"h":0.0000054673,"l":0.0000053101,"c":0.0000053917,"v":230950.435754,"t":1734408000}
+{"o":0.0000053917,"h":0.0000055074,"l":0.0000053189,"c":0.0000054602,"v":1524088.30351,"t":1734411600}
+{"o":0.0000054602,"h":0.000005499,"l":0.0000054001,"c":0.0000054671,"v":326628.457631,"t":1734415200}
+{"o":0.0000054671,"h":0.0000054826,"l":0.0000054015,"c":0.0000054388,"v":94401.122894,"t":1734418800}
+{"o":0.0000054388,"h":0.0000055347,"l":0.0000053636,"c":0.0000054451,"v":409791.052256,"t":1734422400}
+{"o":0.0000054451,"h":0.0000056132,"l":0.0000053204,"c":0.0000054667,"v":1157039.5446619999,"t":1734426000}
+{"o":0.0000054667,"h":0.0000055204,"l":0.0000054155,"c":0.0000054585,"v":5201.264336,"t":1734429600}
+{"o":0.0000054585,"h":0.0000055446,"l":0.0000054437,"c":0.0000054989,"v":1250596.8911059999,"t":1734433200}
+{"o":0.0000054989,"h":0.0000056019,"l":0.0000053035,"c":0.0000054428,"v":469260.714535,"t":1734436800}
+{"o":0.0000054428,"h":0.0000060203,"l":0.0000053996,"c":0.0000059391,"v":6218061.5715559972,"t":1734440400}
+{"o":0.0000059391,"h":0.0000060624,"l":0.000005768,"c":0.0000058673,"v":1406078.0461130003,"t":1734444000}
+{"o":0.0000058673,"h":0.0000060042,"l":0.0000057027,"c":0.0000058355,"v":1930272.9735099997,"t":1734447600}
+{"o":0.0000058355,"h":0.0000060988,"l":0.0000056625,"c":0.0000058657,"v":1380453.5991689998,"t":1734451200}
+{"o":0.0000058657,"h":0.0000062985,"l":0.0000058283,"c":0.0000061626,"v":5463570.6122189993,"t":1734454800}
+{"o":0.0000061626,"h":0.0000064233,"l":0.0000061232,"c":0.0000063095,"v":2257505.2960159993,"t":1734458400}
+{"o":0.0000063095,"h":0.0000063873,"l":0.0000062401,"c":0.0000062781,"v":241242.476319,"t":1734462000}
+{"o":0.0000062781,"h":0.000006412,"l":0.0000062484,"c":0.0000063517,"v":323019.5825440001,"t":1734465600}
+{"o":0.0000063517,"h":0.0000063982,"l":0.0000062211,"c":0.0000062616,"v":778694.1548260001,"t":1734469200}
+{"o":0.0000062616,"h":0.000006386,"l":0.0000061252,"c":0.0000061859,"v":643884.808193,"t":1734472800}
+{"o":0.0000061859,"h":0.0000063337,"l":0.0000061508,"c":0.0000062585,"v":346978.8560970001,"t":1734476400}
+{"o":0.0000062585,"h":0.0000063787,"l":0.0000061523,"c":0.0000062397,"v":66436.990071,"t":1734480000}
+{"o":0.0000062397,"h":0.0000064484,"l":0.0000060406,"c":0.0000062246,"v":723770.402066,"t":1734483600}
+{"o":0.0000062246,"h":0.0000062518,"l":0.0000061582,"c":0.0000062156,"v":232401.144101,"t":1734487200}
+{"o":0.0000062156,"h":0.0000062655,"l":0.0000061147,"c":0.0000061859,"v":182891.710628,"t":1734490800}
+{"o":0.0000061859,"h":0.0000062581,"l":0.0000060971,"c":0.0000061547,"v":80070.955205,"t":1734494400}
+{"o":0.0000061547,"h":0.0000062178,"l":0.0000060987,"c":0.0000061702,"v":121610.211089,"t":1734498000}
+{"o":0.0000061702,"h":0.0000062468,"l":0.0000060479,"c":0.000006141,"v":1261723.2138439999,"t":1734501600}
+{"o":0.000006141,"h":0.0000061808,"l":0.0000060829,"c":0.0000061458,"v":24050.553825,"t":1734505200}
+{"o":0.0000061458,"h":0.0000062123,"l":0.0000060979,"c":0.0000061502,"v":176400.744597,"t":1734508800}
+{"o":0.0000061502,"h":0.0000061801,"l":0.0000060862,"c":0.0000061522,"v":224408.235057,"t":1734512400}
+{"o":0.0000061522,"h":0.0000061952,"l":0.0000060564,"c":0.000006144,"v":253870.592124,"t":1734516000}
+{"o":0.000006144,"h":0.0000061872,"l":0.0000060795,"c":0.00000615,"v":455122.011487,"t":1734519600}
+{"o":0.00000615,"h":0.0000062316,"l":0.0000061078,"c":0.0000061792,"v":45638.266461,"t":1734523200}
+{"o":0.0000061792,"h":0.0000062642,"l":0.0000060483,"c":0.0000061163,"v":1016517.9964199999,"t":1734526800}
+{"o":0.0000061163,"h":0.0000061407,"l":0.0000054477,"c":0.0000056594,"v":13157990.2914149966,"t":1734530400}
+{"o":0.0000056594,"h":0.0000057843,"l":0.0000055742,"c":0.0000057004,"v":467345.018483,"t":1734534000}
+{"o":0.0000057004,"h":0.000005769,"l":0.0000056164,"c":0.0000057139,"v":413641.3634280001,"t":1734537600}
+{"o":0.0000057139,"h":0.0000058055,"l":0.0000056725,"c":0.0000057324,"v":40118.985535,"t":1734541200}
+{"o":0.0000057324,"h":0.0000057806,"l":0.000005647,"c":0.0000056858,"v":225882.359223,"t":1734544800}
+{"o":0.0000056858,"h":0.0000058818,"l":0.0000055456,"c":0.0000057198,"v":1130673.9879349999,"t":1734548400}
+{"o":0.0000057198,"h":0.0000058925,"l":0.0000054777,"c":0.0000057171,"v":323172.724059,"t":1734552000}
+{"o":0.0000057171,"h":0.0000058445,"l":0.0000055328,"c":0.0000055813,"v":734658.7960499999,"t":1734555600}
+{"o":0.0000055813,"h":0.0000056939,"l":0.0000053587,"c":0.0000054531,"v":1828393.4077319999,"t":1734559200}
+{"o":0.0000054531,"h":0.0000055741,"l":0.0000052871,"c":0.0000053681,"v":3626615.6235720003,"t":1734562800}
+{"o":0.0000053681,"h":0.0000053938,"l":0.000005153,"c":0.0000051805,"v":2135269.1918060002,"t":1734566400}
+{"o":0.0000051805,"h":0.0000053162,"l":0.000005119,"c":0.0000052415,"v":6074.876548,"t":1734570000}
+{"o":0.0000052415,"h":0.000005374,"l":0.0000049839,"c":0.0000050936,"v":1762980.2645740001,"t":1734573600}
+{"o":0.0000050936,"h":0.0000052896,"l":0.0000049655,"c":0.0000051679,"v":1500855.1841069998,"t":1734577200}
+{"o":0.0000051679,"h":0.0000052122,"l":0.0000050997,"c":0.0000051537,"v":95245.242468,"t":1734580800}
+{"o":0.0000051537,"h":0.0000051951,"l":0.000005066,"c":0.0000051283,"v":938266.5643449998,"t":1734584400}
+{"o":0.0000051283,"h":0.0000052653,"l":0.0000050935,"c":0.0000052204,"v":1107504.499841,"t":1734588000}
+{"o":0.0000052204,"h":0.000005258,"l":0.0000051611,"c":0.0000051929,"v":115430.806567,"t":1734591600}
+{"o":0.0000051929,"h":0.0000053848,"l":0.0000051838,"c":0.0000052599,"v":2119809.2129810001,"t":1734595200}
+{"o":0.0000052599,"h":0.0000053799,"l":0.0000052222,"c":0.0000053009,"v":623354.6664280001,"t":1734598800}
+{"o":0.0000053009,"h":0.0000053652,"l":0.0000052639,"c":0.0000052991,"v":319635.642316,"t":1734602400}
+{"o":0.0000052991,"h":0.0000053245,"l":0.0000051978,"c":0.0000052049,"v":1467441.1775489997,"t":1734606000}
+{"o":0.0000052049,"h":0.0000053031,"l":0.0000049545,"c":0.0000050492,"v":2101063.624115,"t":1734609600}
+{"o":0.0000050492,"h":0.0000051025,"l":0.0000048659,"c":0.0000049479,"v":3121496.8557699993,"t":1734613200}
+{"o":0.0000049479,"h":0.0000050379,"l":0.000004823,"c":0.0000049691,"v":580655.90185,"t":1734616800}
+{"o":0.0000049691,"h":0.0000050941,"l":0.0000047094,"c":0.0000047975,"v":5957895.6408869997,"t":1734620400}
+{"o":0.0000047975,"h":0.0000048906,"l":0.0000046652,"c":0.0000047989,"v":2616760.1817349996,"t":1734624000}
+{"o":0.0000047989,"h":0.0000050905,"l":0.0000046226,"c":0.0000048367,"v":219252.303285,"t":1734627600}
+{"o":0.0000048367,"h":0.0000051657,"l":0.0000047095,"c":0.0000048989,"v":4274870.2915609991,"t":1734631200}
+{"o":0.0000048989,"h":0.0000058214,"l":0.0000047385,"c":0.0000055688,"v":13206631.3295610044,"t":1734634800}
+{"o":0.0000055688,"h":0.0000064502,"l":0.0000053937,"c":0.0000062245,"v":10045190.6134459954,"t":1734638400}
+{"o":0.0000062245,"h":0.0000064955,"l":0.0000060257,"c":0.0000063043,"v":3367167.4769850001,"t":1734642000}
+{"o":0.0000063043,"h":0.0000064709,"l":0.000006222,"c":0.0000063247,"v":1139832.053109,"t":1734645600}
+{"o":0.0000063247,"h":0.0000064868,"l":0.0000062842,"c":0.0000063999,"v":1586503.0434119999,"t":1734649200}
+{"o":0.0000063999,"h":0.0000064685,"l":0.000005232,"c":0.0000054138,"v":29267634.991119992,"t":1734652800}
+{"o":0.0000054138,"h":0.0000054844,"l":0.0000052175,"c":0.0000052819,"v":1422747.9515699996,"t":1734656400}
+{"o":0.0000052819,"h":0.0000054441,"l":0.0000051283,"c":0.0000052698,"v":425396.877561,"t":1734660000}
+{"o":0.0000052698,"h":0.0000053813,"l":0.0000052281,"c":0.0000053185,"v":716431.2156829999,"t":1734663600}
+{"o":0.0000053185,"h":0.000005364,"l":0.0000052232,"c":0.0000053055,"v":219488.828379,"t":1734667200}
+{"o":0.0000053055,"h":0.0000053805,"l":0.0000051629,"c":0.000005239,"v":622239.661545,"t":1734670800}
+{"o":0.000005239,"h":0.0000053665,"l":0.0000049262,"c":0.0000050478,"v":2715371.2365140002,"t":1734674400}
+{"o":0.0000050478,"h":0.0000051575,"l":0.0000049119,"c":0.000005076,"v":200109.213703,"t":1734678000}
+{"o":0.000005076,"h":0.0000056311,"l":0.0000046543,"c":0.0000049069,"v":3551373.0283650011,"t":1734681600}
+{"o":0.0000049069,"h":0.0000050045,"l":0.0000046406,"c":0.0000047452,"v":2593037.6715660002,"t":1734685200}
+{"o":0.0000047452,"h":0.000004933,"l":0.0000045751,"c":0.0000047224,"v":1438077.1477089999,"t":1734688800}
+{"o":0.0000047224,"h":0.0000049706,"l":0.0000045682,"c":0.0000047897,"v":3266685.5948719997,"t":1734692400}
+{"o":0.0000047897,"h":0.0000050064,"l":0.0000043265,"c":0.0000047005,"v":11343665.311072005,"t":1734696000}
+{"o":0.0000047005,"h":0.0000048338,"l":0.0000045493,"c":0.0000046733,"v":646171.8459320001,"t":1734699600}
+{"o":0.0000046733,"h":0.0000047619,"l":0.0000046442,"c":0.0000046832,"v":683707.6687789999,"t":1734703200}
+{"o":0.0000046832,"h":0.0000048963,"l":0.0000046116,"c":0.0000048329,"v":1460845.197342,"t":1734706800}
+{"o":0.0000048329,"h":0.0000049673,"l":0.0000047501,"c":0.0000048525,"v":2621663.9398769997,"t":1734710400}
+{"o":0.0000048525,"h":0.000005048,"l":0.0000048004,"c":0.0000049625,"v":1598102.2256659998,"t":1734714000}
+{"o":0.0000049625,"h":0.0000050445,"l":0.0000048539,"c":0.0000049049,"v":596918.833105,"t":1734717600}
+{"o":0.0000049049,"h":0.0000049756,"l":0.0000048342,"c":0.0000049067,"v":743541.2109909999,"t":1734721200}
+{"o":0.0000049067,"h":0.0000049798,"l":0.0000048601,"c":0.0000049328,"v":603039.248053,"t":1734724800}
+{"o":0.0000049328,"h":0.0000050656,"l":0.0000049072,"c":0.0000049845,"v":487578.859594,"t":1734728400}
+{"o":0.0000049845,"h":0.0000050149,"l":0.0000049254,"c":0.0000049538,"v":229880.265925,"t":1734732000}
+{"o":0.0000049538,"h":0.000005006,"l":0.0000049046,"c":0.0000049448,"v":610072.738426,"t":1734735600}
+{"o":0.0000049448,"h":0.0000049833,"l":0.0000048405,"c":0.0000048646,"v":1388895.484555,"t":1734739200}
+{"o":0.0000048646,"h":0.0000049215,"l":0.0000048019,"c":0.0000048863,"v":321611.486477,"t":1734742800}
+{"o":0.0000048863,"h":0.0000049195,"l":0.0000048429,"c":0.0000048775,"v":3438.957902,"t":1734746400}
+{"o":0.0000048775,"h":0.0000049337,"l":0.0000048595,"c":0.0000048765,"v":76621.282261,"t":1734750000}
+{"o":0.0000048765,"h":0.0000049231,"l":0.0000048231,"c":0.0000048568,"v":78613.515376,"t":1734753600}
+{"o":0.0000048568,"h":0.0000049462,"l":0.0000047895,"c":0.0000048749,"v":84733.699219,"t":1734757200}
+{"o":0.0000048749,"h":0.0000049625,"l":0.0000048517,"c":0.0000049196,"v":933440.464824,"t":1734760800}
+{"o":0.0000049196,"h":0.0000052207,"l":0.0000048545,"c":0.0000051801,"v":4506900.2859309986,"t":1734764400}
+{"o":0.0000051801,"h":0.000005238,"l":0.0000051225,"c":0.0000051865,"v":428679.491123,"t":1734768000}
+{"o":0.0000051865,"h":0.000005244,"l":0.0000051761,"c":0.0000052251,"v":0.0,"t":1734771600}
+{"o":0.0000052251,"h":0.0000052575,"l":0.0000050689,"c":0.0000051082,"v":541843.032125,"t":1734775200}
+{"o":0.0000051082,"h":0.000005187,"l":0.0000050973,"c":0.0000051677,"v":204242.723874,"t":1734778800}
+{"o":0.0000051677,"h":0.0000053406,"l":0.0000048596,"c":0.0000050475,"v":2164788.7676669997,"t":1734782400}
+{"o":0.0000050475,"h":0.0000051555,"l":0.00000488,"c":0.0000049604,"v":1862862.0599999998,"t":1734786000}
+{"o":0.0000049604,"h":0.0000050542,"l":0.0000049049,"c":0.0000050028,"v":124016.098236,"t":1734789600}
+{"o":0.0000050028,"h":0.0000050386,"l":0.0000049168,"c":0.0000049509,"v":72814.945607,"t":1734793200}
+{"o":0.0000049509,"h":0.0000050935,"l":0.0000049257,"c":0.0000050666,"v":125747.930131,"t":1734796800}
+{"o":0.0000050666,"h":0.0000051612,"l":0.0000048771,"c":0.0000049409,"v":950637.475258,"t":1734800400}
+{"o":0.0000049409,"h":0.0000050612,"l":0.0000048654,"c":0.0000049458,"v":11831.013855,"t":1734804000}
+{"o":0.0000049458,"h":0.0000050515,"l":0.0000048336,"c":0.0000048642,"v":1030915.2677959999,"t":1734807600}
+{"o":0.0000048642,"h":0.0000049889,"l":0.0000048141,"c":0.0000048919,"v":54932.890327,"t":1734811200}
+{"o":0.0000048919,"h":0.000004972,"l":0.0000048485,"c":0.0000049071,"v":141974.573689,"t":1734814800}
+{"o":0.0000049071,"h":0.0000049898,"l":0.0000048521,"c":0.0000049007,"v":187251.866962,"t":1734818400}
+{"o":0.0000049007,"h":0.0000050092,"l":0.0000048409,"c":0.0000049301,"v":196427.851338,"t":1734822000}
+{"o":0.0000049301,"h":0.0000050189,"l":0.0000048622,"c":0.0000049401,"v":113517.406072,"t":1734825600}
+{"o":0.0000049401,"h":0.0000050099,"l":0.0000048853,"c":0.0000049294,"v":3352.619874,"t":1734829200}
+{"o":0.0000049294,"h":0.0000049748,"l":0.0000048765,"c":0.0000049382,"v":1848004.284978,"t":1734832800}
+{"o":0.0000049382,"h":0.0000049763,"l":0.0000048861,"c":0.0000049178,"v":0.0,"t":1734836400}
+{"o":0.0000049178,"h":0.0000049909,"l":0.0000048363,"c":0.0000049271,"v":121443.587521,"t":1734840000}
+{"o":0.0000049271,"h":0.00000499,"l":0.0000048609,"c":0.0000049081,"v":848090.6528609998,"t":1734843600}
+{"o":0.0000049081,"h":0.0000049743,"l":0.000004825,"c":0.0000048894,"v":65981.96604,"t":1734847200}
+{"o":0.0000048894,"h":0.0000049009,"l":0.000004846,"c":0.000004859,"v":0.0,"t":1734850800}
+{"o":0.000004859,"h":0.0000049743,"l":0.0000048212,"c":0.0000049272,"v":308747.924733,"t":1734854400}
+{"o":0.0000049272,"h":0.0000050255,"l":0.0000048525,"c":0.0000049472,"v":540902.7966569999,"t":1734858000}
+{"o":0.0000049472,"h":0.0000049544,"l":0.0000048991,"c":0.0000049387,"v":225853.226568,"t":1734861600}
+{"o":0.0000049387,"h":0.0000049745,"l":0.0000049017,"c":0.0000049419,"v":403322.507108,"t":1734865200}
+{"o":0.0000049419,"h":0.0000050088,"l":0.0000048699,"c":0.0000049207,"v":788697.607537,"t":1734868800}
+{"o":0.0000049207,"h":0.0000049747,"l":0.0000048614,"c":0.0000049146,"v":81651.741257,"t":1734872400}
+{"o":0.0000049146,"h":0.0000050775,"l":0.0000042078,"c":0.0000043631,"v":21127477.0974839889,"t":1734876000}
+{"o":0.0000043631,"h":0.0000043773,"l":0.0000041534,"c":0.0000042876,"v":3523861.0883890009,"t":1734879600}
+{"o":0.0000042876,"h":0.0000043443,"l":0.0000042202,"c":0.0000042845,"v":209672.913957,"t":1734883200}
+{"o":0.0000042845,"h":0.0000043255,"l":0.0000040557,"c":0.0000040908,"v":2993872.9003740004,"t":1734886800}
+{"o":0.0000040908,"h":0.0000043051,"l":0.0000040307,"c":0.0000042022,"v":7479481.1383629981,"t":1734890400}
+{"o":0.0000042022,"h":0.000004442,"l":0.0000041951,"c":0.0000043468,"v":4308060.9755669991,"t":1734894000}
+{"o":0.0000043468,"h":0.0000044242,"l":0.000004285,"c":0.0000043266,"v":22781.998194,"t":1734897600}
+{"o":0.0000043266,"h":0.0000044008,"l":0.0000042906,"c":0.0000043758,"v":348739.920793,"t":1734901200}
+{"o":0.0000043758,"h":0.0000044509,"l":0.0000041975,"c":0.000004312,"v":9045522.3283629995,"t":1734904800}
+{"o":0.000004312,"h":0.0000043545,"l":0.0000041547,"c":0.0000041931,"v":2761125.1614590008,"t":1734908400}
+{"o":0.0000041931,"h":0.0000042702,"l":0.0000041887,"c":0.0000042356,"v":1036982.705279,"t":1734912000}
+{"o":0.0000042356,"h":0.0000043116,"l":0.0000041089,"c":0.0000042685,"v":295848.969154,"t":1734915600}
+{"o":0.0000042685,"h":0.0000043128,"l":0.0000042262,"c":0.0000042317,"v":244521.206171,"t":1734919200}
+{"o":0.0000042317,"h":0.0000046116,"l":0.0000040601,"c":0.0000044254,"v":3844161.5772690005,"t":1734922800}
+{"o":0.0000044254,"h":0.0000044901,"l":0.0000043431,"c":0.0000044119,"v":253394.292126,"t":1734926400}
+{"o":0.0000044119,"h":0.0000044529,"l":0.0000043964,"c":0.0000044311,"v":0.0,"t":1734930000}
+{"o":0.0000044311,"h":0.0000045116,"l":0.0000043368,"c":0.000004428,"v":33445.225413,"t":1734933600}
+{"o":0.000004428,"h":0.0000045553,"l":0.0000043437,"c":0.0000044603,"v":1411566.7313910001,"t":1734937200}
+{"o":0.0000044603,"h":0.0000048221,"l":0.0000044059,"c":0.0000047338,"v":7069422.979183997,"t":1734940800}
+{"o":0.0000047338,"h":0.0000048179,"l":0.000004675,"c":0.0000047608,"v":341163.006931,"t":1734944400}
+{"o":0.0000047608,"h":0.000004779,"l":0.0000046769,"c":0.0000046981,"v":898426.0174319999,"t":1734948000}
+{"o":0.0000046981,"h":0.0000047448,"l":0.0000046364,"c":0.0000047109,"v":62726.326213,"t":1734951600}
+{"o":0.0000047109,"h":0.0000047515,"l":0.0000046417,"c":0.0000047134,"v":321787.732581,"t":1734955200}
+{"o":0.0000047134,"h":0.0000047939,"l":0.0000046273,"c":0.0000046746,"v":24957.174685,"t":1734958800}
+{"o":0.0000046746,"h":0.0000047395,"l":0.000004614,"c":0.0000046693,"v":875828.9841120001,"t":1734962400}
+{"o":0.0000046693,"h":0.0000048756,"l":0.0000046178,"c":0.0000047644,"v":3265487.1527880002,"t":1734966000}
+{"o":0.0000047644,"h":0.0000049006,"l":0.0000046446,"c":0.0000047756,"v":278681.262264,"t":1734969600}
+{"o":0.0000047756,"h":0.0000049021,"l":0.0000047275,"c":0.0000048834,"v":2374615.4990179995,"t":1734973200}
+{"o":0.0000048834,"h":0.0000049579,"l":0.0000048456,"c":0.0000049151,"v":856678.813145,"t":1734976800}
+{"o":0.0000049151,"h":0.0000051933,"l":0.0000047973,"c":0.0000051242,"v":3590736.9395860001,"t":1734980400}
+{"o":0.0000051242,"h":0.0000055155,"l":0.0000049616,"c":0.0000053578,"v":9455329.981987996,"t":1734984000}
+{"o":0.0000053578,"h":0.0000057249,"l":0.0000052914,"c":0.000005659,"v":5726519.670043001,"t":1734987600}
+{"o":0.000005659,"h":0.0000056715,"l":0.0000053923,"c":0.0000054074,"v":3347523.4167630011,"t":1734991200}
+{"o":0.0000054074,"h":0.0000055087,"l":0.0000053314,"c":0.0000054781,"v":1362891.8680980001,"t":1734994800}
+{"o":0.0000054781,"h":0.0000055292,"l":0.0000054034,"c":0.0000054754,"v":58026.608784,"t":1734998400}
+{"o":0.0000054754,"h":0.0000055472,"l":0.00000543,"c":0.0000055201,"v":618159.582011,"t":1735002000}
+{"o":0.0000055201,"h":0.0000055898,"l":0.0000053589,"c":0.000005428,"v":1841209.801277,"t":1735005600}
+{"o":0.000005428,"h":0.0000054938,"l":0.0000053649,"c":0.0000054325,"v":142285.035201,"t":1735009200}
+{"o":0.0000054325,"h":0.0000054842,"l":0.0000053648,"c":0.0000054333,"v":986381.9452999999,"t":1735012800}
+{"o":0.0000054333,"h":0.0000054912,"l":0.0000053556,"c":0.0000053588,"v":1087230.3662170002,"t":1735016400}
+{"o":0.0000053588,"h":0.0000054101,"l":0.0000052336,"c":0.0000053007,"v":1568393.3029769997,"t":1735020000}
+{"o":0.0000053007,"h":0.0000053208,"l":0.000005223,"c":0.0000052346,"v":75745.046898,"t":1735023600}
+{"o":0.0000052346,"h":0.0000053657,"l":0.0000051629,"c":0.0000052462,"v":1664143.6573669999,"t":1735027200}
+{"o":0.0000052462,"h":0.000005347,"l":0.0000052032,"c":0.0000052997,"v":646673.2335690001,"t":1735030800}
+{"o":0.0000052997,"h":0.0000054087,"l":0.000005256,"c":0.0000053313,"v":1725869.973336,"t":1735034400}
+{"o":0.0000053313,"h":0.0000053901,"l":0.0000052583,"c":0.0000052985,"v":169558.01838,"t":1735038000}
+{"o":0.0000052985,"h":0.0000053678,"l":0.0000052623,"c":0.0000053121,"v":26710.49885,"t":1735041600}
+{"o":0.0000053121,"h":0.000005511,"l":0.000005196,"c":0.0000053902,"v":1269770.983339,"t":1735045200}
+{"o":0.0000053902,"h":0.0000059354,"l":0.0000053822,"c":0.0000058684,"v":10097616.6655230056,"t":1735048800}
+{"o":0.0000058684,"h":0.0000065712,"l":0.000005687,"c":0.0000063871,"v":7618478.6263830028,"t":1735052400}
+{"o":0.0000063871,"h":0.0000071312,"l":0.0000062921,"c":0.0000069812,"v":10492060.1087780036,"t":1735056000}
+{"o":0.0000069812,"h":0.0000071169,"l":0.0000068686,"c":0.0000069622,"v":2428618.9165779999,"t":1735059600}
+{"o":0.0000069622,"h":0.0000071015,"l":0.0000068959,"c":0.0000070313,"v":450108.964361,"t":1735063200}
+{"o":0.0000070313,"h":0.0000073529,"l":0.0000067824,"c":0.0000073015,"v":5774004.5571000008,"t":1735066800}
+{"o":0.0000073015,"h":0.0000074267,"l":0.0000070901,"c":0.0000071268,"v":2169244.7505289996,"t":1735070400}
+{"o":0.0000071268,"h":0.0000072076,"l":0.0000070046,"c":0.0000070945,"v":615353.4062940001,"t":1735074000}
+{"o":0.0000070945,"h":0.0000071543,"l":0.0000070434,"c":0.0000071253,"v":33195.252301,"t":1735077600}
+{"o":0.0000071253,"h":0.000007169,"l":0.0000070289,"c":0.0000070954,"v":459569.12946,"t":1735081200}
+{"o":0.0000070954,"h":0.0000071376,"l":0.0000070588,"c":0.0000070984,"v":85658.802296,"t":1735084800}
+{"o":0.0000070984,"h":0.0000071606,"l":0.0000069276,"c":0.0000070739,"v":1282684.9119520003,"t":1735088400}
+{"o":0.0000070739,"h":0.0000071122,"l":0.0000069823,"c":0.0000070277,"v":252731.501168,"t":1735092000}
+{"o":0.0000070277,"h":0.0000071311,"l":0.0000069691,"c":0.0000070582,"v":307760.0430060001,"t":1735095600}
+{"o":0.0000070582,"h":0.0000071128,"l":0.0000070141,"c":0.0000070806,"v":63172.205376,"t":1735099200}
+{"o":0.0000070806,"h":0.0000071158,"l":0.0000070205,"c":0.0000070491,"v":15401.06293,"t":1735102800}
+{"o":0.0000070491,"h":0.0000070946,"l":0.0000069951,"c":0.0000070604,"v":218442.222558,"t":1735106400}
+{"o":0.0000070604,"h":0.0000071869,"l":0.0000069948,"c":0.0000070932,"v":95538.440402,"t":1735110000}
+{"o":0.0000070932,"h":0.0000073002,"l":0.0000070599,"c":0.0000071082,"v":3226829.5313870003,"t":1735113600}
+{"o":0.0000071082,"h":0.0000071764,"l":0.0000070338,"c":0.0000070585,"v":531211.2221039999,"t":1735117200}
+{"o":0.0000070585,"h":0.0000071726,"l":0.0000069083,"c":0.0000070524,"v":187063.373623,"t":1735120800}
+{"o":0.0000070524,"h":0.000007136,"l":0.0000069817,"c":0.0000070819,"v":633001.374624,"t":1735124400}
+{"o":0.0000070819,"h":0.000007113,"l":0.000006937,"c":0.0000070023,"v":1178766.0588800001,"t":1735128000}
+{"o":0.0000070023,"h":0.0000070352,"l":0.0000069472,"c":0.0000069963,"v":94378.672515,"t":1735131600}
+{"o":0.0000069963,"h":0.0000070323,"l":0.0000068936,"c":0.0000069326,"v":302624.401171,"t":1735135200}
+{"o":0.0000069326,"h":0.0000070026,"l":0.0000068072,"c":0.0000069026,"v":699931.9690969998,"t":1735138800}
+{"o":0.0000069026,"h":0.0000069789,"l":0.0000067656,"c":0.0000068177,"v":410273.596483,"t":1735142400}
+{"o":0.0000068177,"h":0.000006849,"l":0.0000066485,"c":0.0000066905,"v":1681509.1275519994,"t":1735146000}
+{"o":0.0000066905,"h":0.0000067439,"l":0.0000066067,"c":0.0000066413,"v":175161.04404,"t":1735149600}
+{"o":0.0000066413,"h":0.000006706,"l":0.00000655,"c":0.0000066702,"v":73066.43359,"t":1735153200}
+{"o":0.0000066702,"h":0.0000067527,"l":0.0000064975,"c":0.0000065642,"v":916534.8725419999,"t":1735156800}
+{"o":0.0000065642,"h":0.0000066485,"l":0.0000065439,"c":0.0000066284,"v":143292.173553,"t":1735160400}
+{"o":0.0000066284,"h":0.0000068072,"l":0.0000065452,"c":0.0000067199,"v":2272521.734929,"t":1735164000}
+{"o":0.0000067199,"h":0.0000068756,"l":0.0000066822,"c":0.0000068449,"v":1664735.8043129996,"t":1735167600}
+{"o":0.0000068449,"h":0.0000069393,"l":0.0000067006,"c":0.0000068342,"v":476151.5607729999,"t":1735171200}
+{"o":0.0000068342,"h":0.0000068522,"l":0.0000067626,"c":0.0000068208,"v":27195.234102,"t":1735174800}
+{"o":0.0000068208,"h":0.0000069023,"l":0.0000067439,"c":0.0000068618,"v":59312.125062,"t":1735178400}
+{"o":0.0000068618,"h":0.000006912,"l":0.000006752,"c":0.0000068115,"v":137705.161655,"t":1735182000}
+{"o":0.0000068115,"h":0.0000069197,"l":0.0000067703,"c":0.0000068217,"v":324532.58224,"t":1735185600}
+{"o":0.0000068217,"h":0.0000068646,"l":0.0000067978,"c":0.0000068332,"v":58612.786965,"t":1735189200}
+{"o":0.0000068332,"h":0.0000069289,"l":0.0000065944,"c":0.0000067029,"v":3118855.8577750004,"t":1735192800}
+{"o":0.0000067029,"h":0.0000067614,"l":0.0000065811,"c":0.0000067011,"v":381339.73061,"t":1735196400}
+{"o":0.0000067011,"h":0.0000068781,"l":0.0000065108,"c":0.0000066814,"v":332029.843716,"t":1735200000}
+{"o":0.0000066814,"h":0.0000066878,"l":0.0000065894,"c":0.0000066454,"v":343849.452817,"t":1735203600}
+{"o":0.0000066454,"h":0.0000067051,"l":0.0000065157,"c":0.000006603,"v":952087.472116,"t":1735207200}
+{"o":0.000006603,"h":0.0000066825,"l":0.0000065348,"c":0.0000065935,"v":33212.577971,"t":1735210800}
+{"o":0.0000065935,"h":0.0000066308,"l":0.0000065196,"c":0.0000065579,"v":535513.877966,"t":1735214400}
+{"o":0.0000065579,"h":0.0000066206,"l":0.0000064143,"c":0.0000064569,"v":1682031.5196819999,"t":1735218000}
+{"o":0.0000064569,"h":0.0000065661,"l":0.000006317,"c":0.000006391,"v":729342.6017600002,"t":1735221600}
+{"o":0.000006391,"h":0.0000064522,"l":0.0000063448,"c":0.000006418,"v":282242.267984,"t":1735225200}
+{"o":0.000006418,"h":0.0000064315,"l":0.0000062634,"c":0.000006309,"v":709778.5322359999,"t":1735228800}
+{"o":0.000006309,"h":0.0000064175,"l":0.0000062216,"c":0.0000063721,"v":234418.92486,"t":1735232400}
+{"o":0.0000063721,"h":0.0000064203,"l":0.000006299,"c":0.0000063541,"v":3333.814167,"t":1735236000}
+{"o":0.0000063541,"h":0.0000064231,"l":0.0000062917,"c":0.0000063038,"v":729.075238,"t":1735239600}
+{"o":0.0000063038,"h":0.0000064,"l":0.0000061812,"c":0.0000062674,"v":1483681.0876459999,"t":1735243200}
+{"o":0.0000062674,"h":0.0000063702,"l":0.0000060943,"c":0.0000062318,"v":1069878.3562560005,"t":1735246800}
+{"o":0.0000062318,"h":0.0000062539,"l":0.0000060822,"c":0.0000061406,"v":1184933.4886760002,"t":1735250400}
+{"o":0.0000061406,"h":0.0000062043,"l":0.0000060694,"c":0.0000061033,"v":269770.073139,"t":1735254000}
+{"o":0.0000061033,"h":0.0000061819,"l":0.0000060761,"c":0.0000060983,"v":265492.924125,"t":1735257600}
+{"o":0.0000060983,"h":0.0000061761,"l":0.000006069,"c":0.0000061006,"v":0.0,"t":1735261200}
+{"o":0.0000061006,"h":0.0000062422,"l":0.0000060569,"c":0.0000062181,"v":1169176.3590590002,"t":1735264800}
+{"o":0.0000062181,"h":0.0000062371,"l":0.0000061368,"c":0.0000062026,"v":145989.218433,"t":1735268400}
+{"o":0.0000062026,"h":0.0000062215,"l":0.000006114,"c":0.0000062079,"v":46761.754554,"t":1735272000}
+{"o":0.0000062079,"h":0.0000063296,"l":0.0000061495,"c":0.0000061777,"v":424358.499249,"t":1735275600}
+{"o":0.0000061777,"h":0.0000062603,"l":0.0000061025,"c":0.000006203,"v":728318.8046100001,"t":1735279200}
+{"o":0.000006203,"h":0.0000063749,"l":0.0000060374,"c":0.0000062015,"v":1096413.540548,"t":1735282800}
+{"o":0.0000062015,"h":0.0000062519,"l":0.0000060785,"c":0.0000061506,"v":350471.562336,"t":1735286400}
+{"o":0.0000061506,"h":0.000006291,"l":0.0000059797,"c":0.000006118,"v":492096.576152,"t":1735290000}
+{"o":0.000006118,"h":0.0000062526,"l":0.0000059933,"c":0.0000061012,"v":437124.6814369999,"t":1735293600}
+{"o":0.0000061012,"h":0.0000061748,"l":0.0000060846,"c":0.0000060935,"v":33738.28838,"t":1735297200}
+{"o":0.0000060935,"h":0.0000061681,"l":0.0000060904,"c":0.0000061284,"v":270841.713225,"t":1735300800}
+{"o":0.0000061284,"h":0.0000061864,"l":0.0000060832,"c":0.0000061336,"v":10700.116439,"t":1735304400}
+{"o":0.0000061336,"h":0.0000062431,"l":0.0000060208,"c":0.0000060899,"v":1748465.1591039998,"t":1735308000}
+{"o":0.0000060899,"h":0.0000062629,"l":0.000006011,"c":0.0000061234,"v":317943.481437,"t":1735311600}
+{"o":0.0000061234,"h":0.0000061808,"l":0.0000060346,"c":0.0000060533,"v":1526632.518497,"t":1735315200}
+{"o":0.0000060533,"h":0.0000061185,"l":0.0000059695,"c":0.0000059805,"v":1045851.024896,"t":1735318800}
+{"o":0.0000059805,"h":0.000006042,"l":0.0000059324,"c":0.0000059982,"v":26793.518834,"t":1735322400}
+{"o":0.0000059982,"h":0.0000060715,"l":0.0000059766,"c":0.0000059906,"v":16171.500546,"t":1735326000}
+{"o":0.0000059906,"h":0.00000608,"l":0.0000059566,"c":0.0000059894,"v":112541.408647,"t":1735329600}
+{"o":0.0000059894,"h":0.000006033,"l":0.0000059813,"c":0.0000060294,"v":0.0,"t":1735333200}
+{"o":0.0000060294,"h":0.0000061179,"l":0.0000059606,"c":0.0000060429,"v":777126.3395730001,"t":1735336800}
+{"o":0.0000060429,"h":0.0000062581,"l":0.0000060338,"c":0.0000061275,"v":2355169.4459819999,"t":1735340400}
+{"o":0.0000061275,"h":0.0000062051,"l":0.0000060848,"c":0.0000061435,"v":414739.795558,"t":1735344000}
+{"o":0.0000061435,"h":0.000006202,"l":0.0000060733,"c":0.0000061692,"v":386417.8413680001,"t":1735347600}
+{"o":0.0000061692,"h":0.0000062917,"l":0.0000059581,"c":0.0000060352,"v":2054800.0030060005,"t":1735351200}
+{"o":0.0000060352,"h":0.0000061086,"l":0.0000059777,"c":0.0000060713,"v":4406.567466,"t":1735354800}
+{"o":0.0000060713,"h":0.0000060948,"l":0.0000059533,"c":0.0000060028,"v":1881295.6405040002,"t":1735358400}
+{"o":0.0000060028,"h":0.0000061067,"l":0.0000059448,"c":0.0000060015,"v":117085.907797,"t":1735362000}
+{"o":0.0000060015,"h":0.0000060267,"l":0.0000059639,"c":0.0000059782,"v":6530.688529,"t":1735365600}
+{"o":0.0000059782,"h":0.0000060057,"l":0.000005946,"c":0.0000059851,"v":57117.257934,"t":1735369200}
+{"o":0.0000059851,"h":0.0000060202,"l":0.0000058742,"c":0.0000059241,"v":1057875.8156039999,"t":1735372800}
+{"o":0.0000059241,"h":0.0000059308,"l":0.0000058757,"c":0.0000059165,"v":80053.567901,"t":1735376400}
+{"o":0.0000059165,"h":0.0000059545,"l":0.0000058647,"c":0.0000058893,"v":217966.117719,"t":1735380000}
+{"o":0.0000058893,"h":0.0000059022,"l":0.0000058004,"c":0.0000058574,"v":918.595457,"t":1735383600}
+{"o":0.0000058574,"h":0.0000059071,"l":0.0000058202,"c":0.0000058971,"v":4883.977266,"t":1735387200}
+{"o":0.0000058971,"h":0.0000059817,"l":0.0000058355,"c":0.0000058992,"v":1527736.3015650001,"t":1735390800}
+{"o":0.0000058992,"h":0.0000059479,"l":0.0000058258,"c":0.00000585,"v":92445.856826,"t":1735394400}
+{"o":0.00000585,"h":0.0000058931,"l":0.0000058032,"c":0.0000058737,"v":240809.387343,"t":1735398000}
+{"o":0.0000058737,"h":0.0000060775,"l":0.0000057995,"c":0.0000059179,"v":2704572.7667309996,"t":1735401600}
+{"o":0.0000059179,"h":0.0000059797,"l":0.000005826,"c":0.0000059114,"v":193089.045984,"t":1735405200}
+{"o":0.0000059114,"h":0.0000059513,"l":0.0000058388,"c":0.0000059121,"v":25732.470099,"t":1735408800}
+{"o":0.0000059121,"h":0.0000059605,"l":0.0000058994,"c":0.0000059396,"v":231365.249665,"t":1735412400}
+{"o":0.0000059396,"h":0.0000060135,"l":0.0000058949,"c":0.0000059198,"v":527164.8739700001,"t":1735416000}
+{"o":0.0000059198,"h":0.000005982,"l":0.0000058789,"c":0.0000059181,"v":531481.573411,"t":1735419600}
+{"o":0.0000059181,"h":0.0000060391,"l":0.0000058387,"c":0.0000059689,"v":809205.671202,"t":1735423200}
+{"o":0.0000059689,"h":0.0000060308,"l":0.0000059167,"c":0.0000059846,"v":383697.276278,"t":1735426800}
+{"o":0.0000059846,"h":0.0000064194,"l":0.0000059578,"c":0.0000063703,"v":7546296.2827300001,"t":1735430400}
+{"o":0.0000063703,"h":0.0000065756,"l":0.0000063537,"c":0.0000064402,"v":1862166.2648760001,"t":1735434000}
+{"o":0.0000064402,"h":0.0000064717,"l":0.0000063287,"c":0.0000063954,"v":441185.8669020001,"t":1735437600}
+{"o":0.0000063954,"h":0.0000065461,"l":0.0000063537,"c":0.0000064945,"v":1038219.865001,"t":1735441200}
+{"o":0.0000042946,"h":0.0000043352,"l":0.0000042329,"c":0.0000042591,"v":2894005.1552149989,"t":1728244800}
+{"o":0.0000042591,"h":0.0000042923,"l":0.0000037176,"c":0.000003881,"v":10576354.0554360021,"t":1728248400}
+{"o":0.000003881,"h":0.0000040605,"l":0.0000038535,"c":0.0000040169,"v":3153287.2167219999,"t":1728252000}
+{"o":0.0000040169,"h":0.0000040913,"l":0.0000039785,"c":0.0000039877,"v":1303109.4263780001,"t":1728255600}
+{"o":0.0000039877,"h":0.0000041566,"l":0.0000038926,"c":0.0000040436,"v":3066825.3643349996,"t":1728259200}
+{"o":0.0000040436,"h":0.0000042552,"l":0.0000040108,"c":0.0000041044,"v":5440957.0239489991,"t":1728262800}
+{"o":0.0000041044,"h":0.000004138,"l":0.000004048,"c":0.0000041045,"v":546669.52266,"t":1728266400}
+{"o":0.0000041045,"h":0.00000415,"l":0.0000040179,"c":0.0000041264,"v":2542262.674687,"t":1728270000}
+{"o":0.0000041264,"h":0.0000048358,"l":0.0000040962,"c":0.0000048338,"v":11040385.2457040008,"t":1728273600}
+{"o":0.0000048338,"h":0.0000048751,"l":0.0000043811,"c":0.0000044524,"v":6608911.9599510012,"t":1728277200}
+{"o":0.0000044524,"h":0.000004692,"l":0.000004431,"c":0.0000045564,"v":5361067.0214499999,"t":1728280800}
+{"o":0.0000045564,"h":0.0000047115,"l":0.0000045498,"c":0.0000046191,"v":2194200.0595379998,"t":1728284400}
+{"o":0.0000046191,"h":0.0000047115,"l":0.0000043012,"c":0.00000433,"v":6626619.5826110002,"t":1728288000}
+{"o":0.00000433,"h":0.0000045228,"l":0.0000041178,"c":0.0000044835,"v":6914029.7999890028,"t":1728291600}
+{"o":0.0000044835,"h":0.0000047155,"l":0.0000044835,"c":0.0000046039,"v":6657186.8373219986,"t":1728295200}
+{"o":0.0000046039,"h":0.0000046375,"l":0.0000041337,"c":0.0000041351,"v":6284844.527844999,"t":1728298800}
+{"o":0.0000041351,"h":0.0000044806,"l":0.0000039913,"c":0.0000044556,"v":19496042.6619950049,"t":1728302400}
+{"o":0.0000044556,"h":0.0000050343,"l":0.0000044105,"c":0.0000048756,"v":15568711.2880230006,"t":1728306000}
+{"o":0.0000048756,"h":0.0000051842,"l":0.0000047195,"c":0.0000050769,"v":7065727.7684799973,"t":1728309600}
+{"o":0.0000050769,"h":0.0000059891,"l":0.0000049766,"c":0.0000057801,"v":15987373.5735129975,"t":1728313200}
+{"o":0.0000057801,"h":0.0000062067,"l":0.0000055711,"c":0.0000059097,"v":20629274.0056489967,"t":1728316800}
+{"o":0.0000059097,"h":0.0000062383,"l":0.0000058615,"c":0.0000061905,"v":4443749.7362859985,"t":1728320400}
+{"o":0.0000061905,"h":0.0000063413,"l":0.0000055008,"c":0.0000056313,"v":9252507.5209049992,"t":1728324000}
+{"o":0.0000056313,"h":0.0000060067,"l":0.0000055125,"c":0.0000059113,"v":5571028.5484310007,"t":1728327600}
+{"o":0.0000059113,"h":0.0000060058,"l":0.0000057786,"c":0.0000059688,"v":2047351.359834,"t":1728331200}
+{"o":0.0000059688,"h":0.0000060036,"l":0.0000057198,"c":0.0000058296,"v":1927685.5866009998,"t":1728334800}
+{"o":0.0000058296,"h":0.0000059324,"l":0.0000056821,"c":0.0000057764,"v":1414424.1571939997,"t":1728338400}
+{"o":0.0000057764,"h":0.0000058174,"l":0.0000050594,"c":0.0000051452,"v":8196518.440899997,"t":1728342000}
+{"o":0.0000051452,"h":0.0000052644,"l":0.0000051064,"c":0.0000052188,"v":1216387.5420830001,"t":1728345600}
+{"o":0.0000052188,"h":0.0000052987,"l":0.0000051863,"c":0.0000052157,"v":743599.5988189999,"t":1728349200}
+{"o":0.0000052157,"h":0.0000052533,"l":0.0000047877,"c":0.0000048458,"v":7494848.3154469989,"t":1728352800}
+{"o":0.0000048458,"h":0.0000055937,"l":0.0000048458,"c":0.0000049299,"v":15365204.9090560004,"t":1728356400}
+{"o":0.0000049299,"h":0.0000049731,"l":0.0000048989,"c":0.0000049537,"v":352877.365398,"t":1728360000}
+{"o":0.0000049537,"h":0.000005083,"l":0.0000049488,"c":0.0000050526,"v":1210561.2861259999,"t":1728363600}
+{"o":0.0000050526,"h":0.0000051092,"l":0.0000044519,"c":0.0000045925,"v":16689444.9710700028,"t":1728367200}
+{"o":0.0000045925,"h":0.0000048487,"l":0.0000045247,"c":0.0000046038,"v":6334392.1031820001,"t":1728370800}
+{"o":0.0000046038,"h":0.0000047724,"l":0.0000045812,"c":0.000004743,"v":2234041.2470189999,"t":1728374400}
+{"o":0.000004743,"h":0.0000047651,"l":0.0000045917,"c":0.0000046266,"v":1507474.8053420002,"t":1728378000}
+{"o":0.0000046266,"h":0.0000047141,"l":0.0000045666,"c":0.0000046883,"v":1846768.5257540003,"t":1728381600}
+{"o":0.0000046883,"h":0.0000048204,"l":0.0000046004,"c":0.0000047414,"v":4369640.3290539999,"t":1728385200}
+{"o":0.0000047414,"h":0.0000051382,"l":0.0000047391,"c":0.0000050104,"v":11614553.3951709978,"t":1728388800}
+{"o":0.0000050104,"h":0.0000052806,"l":0.0000049503,"c":0.0000051304,"v":3567611.1640680009,"t":1728392400}
+{"o":0.0000051304,"h":0.0000059184,"l":0.0000049364,"c":0.0000058507,"v":12515014.0184679981,"t":1728396000}
+{"o":0.0000058507,"h":0.0000069662,"l":0.0000056843,"c":0.0000068616,"v":29792447.2497530207,"t":1728399600}
+{"o":0.0000068616,"h":0.0000077067,"l":0.000006587,"c":0.0000075844,"v":49529386.1826019809,"t":1728403200}
+{"o":0.0000075844,"h":0.0000076649,"l":0.0000067044,"c":0.0000073543,"v":29470126.2492620163,"t":1728406800}
+{"o":0.0000073543,"h":0.0000078268,"l":0.0000069991,"c":0.0000072352,"v":16484495.6367230043,"t":1728410400}
+{"o":0.0000072352,"h":0.0000077124,"l":0.00000698,"c":0.0000075847,"v":7927646.0711000059,"t":1728414000}
+{"o":0.0000075847,"h":0.0000092474,"l":0.0000074318,"c":0.0000086386,"v":50851023.1365369484,"t":1728417600}
+{"o":0.0000086386,"h":0.0000114577,"l":0.0000082504,"c":0.0000083037,"v":84153737.9920990467,"t":1728421200}
+{"o":0.0000083037,"h":0.00000953,"l":0.000008241,"c":0.0000091898,"v":20897535.8694809861,"t":1728424800}
+{"o":0.0000091898,"h":0.0000098275,"l":0.0000091187,"c":0.0000097253,"v":7453318.6006310005,"t":1728428400}
+{"o":0.0000097253,"h":0.0000097993,"l":0.0000072471,"c":0.0000074233,"v":25671792.5476259999,"t":1728432000}
+{"o":0.0000074233,"h":0.0000084612,"l":0.0000071858,"c":0.0000082356,"v":15499228.7625129968,"t":1728435600}
+{"o":0.0000082356,"h":0.0000097395,"l":0.0000081934,"c":0.0000096477,"v":14589516.682029007,"t":1728439200}
+{"o":0.0000096477,"h":0.0000129151,"l":0.0000095396,"c":0.0000107475,"v":28902972.3707879968,"t":1728442800}
+{"o":0.0000107475,"h":0.0000141618,"l":0.0000099361,"c":0.0000109634,"v":82881540.1753370166,"t":1728446400}
+{"o":0.0000109634,"h":0.0000118088,"l":0.0000104391,"c":0.0000115014,"v":15306538.1685409974,"t":1728450000}
+{"o":0.0000115014,"h":0.0000130422,"l":0.000011491,"c":0.0000119265,"v":11472467.6375599969,"t":1728453600}
+{"o":0.0000119265,"h":0.0000125601,"l":0.0000116746,"c":0.0000121647,"v":6434238.7409760002,"t":1728457200}
+{"o":0.0000121647,"h":0.0000123654,"l":0.0000101457,"c":0.0000111977,"v":19152471.0394999981,"t":1728460800}
+{"o":0.0000111977,"h":0.0000136305,"l":0.0000108576,"c":0.0000125054,"v":25433666.5881040171,"t":1728464400}
+{"o":0.0000125054,"h":0.000014142,"l":0.0000116526,"c":0.0000133694,"v":18816756.0316260159,"t":1728468000}
+{"o":0.0000133694,"h":0.0000142727,"l":0.0000130254,"c":0.0000141459,"v":8970919.5795910042,"t":1728471600}
+{"o":0.0000141459,"h":0.0000152042,"l":0.0000119594,"c":0.0000121485,"v":17805498.2043459825,"t":1728475200}
+{"o":0.0000121485,"h":0.0000126519,"l":0.0000101219,"c":0.0000111517,"v":28777936.7983979993,"t":1728478800}
+{"o":0.0000111517,"h":0.0000173603,"l":0.0000110758,"c":0.000013941,"v":41662813.3952719271,"t":1728482400}
+{"o":0.000013941,"h":0.0000159415,"l":0.0000133735,"c":0.0000146477,"v":31197154.9713409804,"t":1728486000}
+{"o":0.0000146477,"h":0.0000156675,"l":0.0000142736,"c":0.0000144779,"v":12068308.0465510059,"t":1728489600}
+{"o":0.0000144779,"h":0.0000146958,"l":0.0000115775,"c":0.0000133887,"v":41568763.0410299301,"t":1728493200}
+{"o":0.0000133887,"h":0.0000135129,"l":0.000011817,"c":0.000011979,"v":11952034.0266319942,"t":1728496800}
+{"o":0.000011979,"h":0.0000121624,"l":0.0000103082,"c":0.0000118556,"v":25668566.2222899944,"t":1728500400}
+{"o":0.0000118556,"h":0.000012212,"l":0.0000097115,"c":0.0000101754,"v":15626345.8528369963,"t":1728504000}
+{"o":0.0000101754,"h":0.0000104146,"l":0.0000097171,"c":0.0000101232,"v":12792188.1063369997,"t":1728507600}
+{"o":0.0000101232,"h":0.0000102089,"l":0.0000096406,"c":0.0000098254,"v":5057422.8641920015,"t":1728511200}
+{"o":0.0000098254,"h":0.0000113593,"l":0.0000097044,"c":0.0000110399,"v":9846378.8135030009,"t":1728514800}
+{"o":0.0000110399,"h":0.0000121945,"l":0.0000109404,"c":0.0000120487,"v":8881845.0307140052,"t":1728518400}
+{"o":0.0000120487,"h":0.0000120667,"l":0.000011567,"c":0.0000116712,"v":3523091.592271002,"t":1728522000}
+{"o":0.0000116712,"h":0.0000119465,"l":0.00001092,"c":0.000010937,"v":3977005.8329429994,"t":1728525600}
+{"o":0.000010937,"h":0.0000115603,"l":0.0000108716,"c":0.0000114726,"v":3286550.8117210004,"t":1728529200}
+{"o":0.0000114726,"h":0.0000120286,"l":0.0000114353,"c":0.0000119106,"v":2906865.4924689997,"t":1728532800}
+{"o":0.0000119106,"h":0.0000125183,"l":0.0000117208,"c":0.0000123734,"v":3715468.8959120018,"t":1728536400}
+{"o":0.0000123734,"h":0.0000127722,"l":0.0000118056,"c":0.0000122526,"v":6742749.5414519981,"t":1728540000}
+{"o":0.0000122526,"h":0.0000133675,"l":0.000011745,"c":0.0000133172,"v":8396607.0776569918,"t":1728543600}
+{"o":0.0000133172,"h":0.0000137234,"l":0.0000125482,"c":0.0000126858,"v":6786148.3442269973,"t":1728547200}
+{"o":0.0000126858,"h":0.000014671,"l":0.0000126273,"c":0.0000136645,"v":14450166.6359119974,"t":1728550800}
+{"o":0.0000136645,"h":0.0000179529,"l":0.0000135445,"c":0.0000158313,"v":41258616.285465017,"t":1728554400}
+{"o":0.0000158313,"h":0.0000183453,"l":0.0000132485,"c":0.0000180072,"v":34208511.3736960143,"t":1728558000}
+{"o":0.0000180072,"h":0.000019378,"l":0.0000164105,"c":0.0000174302,"v":23801336.4516810216,"t":1728561600}
+{"o":0.0000174302,"h":0.0000177034,"l":0.0000158135,"c":0.0000161938,"v":9388116.5945160035,"t":1728565200}
+{"o":0.0000161938,"h":0.000017799,"l":0.0000161285,"c":0.0000166858,"v":10230890.2286810018,"t":1728568800}
+{"o":0.0000166858,"h":0.0000167481,"l":0.0000152246,"c":0.0000154744,"v":8281707.4312459994,"t":1728572400}
+{"o":0.0000154744,"h":0.0000156132,"l":0.0000125971,"c":0.0000132198,"v":25467023.5067110211,"t":1728576000}
+{"o":0.0000132198,"h":0.0000139958,"l":0.000012643,"c":0.0000129951,"v":11089747.8569159955,"t":1728579600}
+{"o":0.0000129951,"h":0.0000160209,"l":0.000011984,"c":0.000013318,"v":34509906.6268730238,"t":1728583200}
+{"o":0.000013318,"h":0.0000134216,"l":0.0000097117,"c":0.0000114694,"v":54630328.2129080221,"t":1728586800}
+{"o":0.0000114694,"h":0.0000116404,"l":0.0000109478,"c":0.0000114895,"v":5743490.903012,"t":1728590400}
+{"o":0.0000114895,"h":0.0000115153,"l":0.0000097641,"c":0.0000099366,"v":20523660.7232550047,"t":1728594000}
+{"o":0.0000099366,"h":0.0000107192,"l":0.0000097801,"c":0.0000104291,"v":16904991.1412729993,"t":1728597600}
+{"o":0.0000104291,"h":0.0000128814,"l":0.0000101654,"c":0.0000127718,"v":14198402.2568529882,"t":1728601200}
+{"o":0.0000127718,"h":0.0000140396,"l":0.0000125746,"c":0.0000133625,"v":7214198.5645859996,"t":1728604800}
+{"o":0.0000133625,"h":0.0000150024,"l":0.0000132015,"c":0.0000134713,"v":9973458.5178179946,"t":1728608400}
+{"o":0.0000134713,"h":0.0000138161,"l":0.0000133574,"c":0.0000135112,"v":4497583.1649280014,"t":1728612000}
+{"o":0.0000135112,"h":0.0000135653,"l":0.0000132382,"c":0.0000135099,"v":1007746.706632,"t":1728615600}
+{"o":0.0000135099,"h":0.0000149331,"l":0.0000116528,"c":0.0000148241,"v":19659478.1279529929,"t":1728619200}
+{"o":0.0000148241,"h":0.0000165147,"l":0.0000145236,"c":0.0000147274,"v":10414478.141524002,"t":1728622800}
+{"o":0.0000147274,"h":0.0000147429,"l":0.0000130214,"c":0.0000133033,"v":12005835.4153299984,"t":1728626400}
+{"o":0.0000133033,"h":0.00001492,"l":0.0000131467,"c":0.0000138303,"v":7647360.3743409989,"t":1728630000}
+{"o":0.0000138303,"h":0.000016216,"l":0.0000131594,"c":0.0000160884,"v":12179056.0310609955,"t":1728633600}
+{"o":0.0000160884,"h":0.0000171666,"l":0.000015288,"c":0.0000169058,"v":12766461.0999639984,"t":1728637200}
+{"o":0.0000169058,"h":0.000018875,"l":0.0000165358,"c":0.000017427,"v":18166650.6312540025,"t":1728640800}
+{"o":0.000017427,"h":0.000017472,"l":0.0000155466,"c":0.0000157976,"v":7358391.034142999,"t":1728644400}
+{"o":0.0000157976,"h":0.0000240038,"l":0.0000120411,"c":0.0000222771,"v":168150604.4274829924,"t":1728648000}
+{"o":0.0000222771,"h":0.0000267241,"l":0.0000216587,"c":0.0000237724,"v":80923442.7435839623,"t":1728651600}
+{"o":0.0000237724,"h":0.0000306588,"l":0.0000235685,"c":0.0000280093,"v":54172840.7811320052,"t":1728655200}
+{"o":0.0000280093,"h":0.0000280499,"l":0.0000214964,"c":0.000023482,"v":57389647.3544619158,"t":1728658800}
+{"o":0.000023482,"h":0.000033179,"l":0.0000215898,"c":0.0000264631,"v":47684705.5105879754,"t":1728662400}
+{"o":0.0000264631,"h":0.0000298549,"l":0.0000246801,"c":0.0000254767,"v":23555625.1989569888,"t":1728666000}
+{"o":0.0000254767,"h":0.000027611,"l":0.0000221067,"c":0.0000231124,"v":43113355.0881780311,"t":1728669600}
+{"o":0.0000231124,"h":0.0000276802,"l":0.0000221064,"c":0.00002552,"v":26303838.5932720006,"t":1728673200}
+{"o":0.00002552,"h":0.0000269714,"l":0.0000247282,"c":0.0000268106,"v":9178744.0768929943,"t":1728676800}
+{"o":0.0000268106,"h":0.000030357,"l":0.0000212141,"c":0.0000223132,"v":46251879.0591700226,"t":1728680400}
+{"o":0.0000223132,"h":0.0000262938,"l":0.0000211973,"c":0.00002359,"v":23729099.3411119729,"t":1728684000}
+{"o":0.00002359,"h":0.0000247838,"l":0.0000212362,"c":0.000022101,"v":14820141.7722430043,"t":1728687600}
+{"o":0.000022101,"h":0.00002415,"l":0.0000194597,"c":0.0000233478,"v":15632053.9042519964,"t":1728691200}
+{"o":0.0000233478,"h":0.000028502,"l":0.0000228866,"c":0.0000237743,"v":31362393.863911029,"t":1728694800}
+{"o":0.0000237743,"h":0.0000250376,"l":0.0000213167,"c":0.0000222026,"v":11760480.0771239977,"t":1728698400}
+{"o":0.0000222026,"h":0.0000264839,"l":0.0000218938,"c":0.0000245636,"v":9753437.3599050045,"t":1728702000}
+{"o":0.0000245636,"h":0.000029535,"l":0.0000244306,"c":0.000028251,"v":14581712.4997930005,"t":1728705600}
+{"o":0.000028251,"h":0.0000320025,"l":0.000027484,"c":0.000029277,"v":18337465.6848809943,"t":1728709200}
+{"o":0.000029277,"h":0.0000314508,"l":0.0000278798,"c":0.0000283432,"v":10757814.9837170169,"t":1728712800}
+{"o":0.0000283432,"h":0.0000292779,"l":0.0000254121,"c":0.0000262966,"v":10230969.2645499893,"t":1728716400}
+{"o":0.0000262966,"h":0.0000310026,"l":0.0000260806,"c":0.0000307165,"v":16260082.1230189893,"t":1728720000}
+{"o":0.0000307165,"h":0.0000328325,"l":0.0000289713,"c":0.0000291503,"v":13572351.6471979935,"t":1728723600}
+{"o":0.0000291503,"h":0.0000315671,"l":0.0000277139,"c":0.0000313245,"v":9234423.1749320012,"t":1728727200}
+{"o":0.0000313245,"h":0.0000338725,"l":0.0000303624,"c":0.0000309792,"v":22130483.90619101,"t":1728730800}
+{"o":0.0000309792,"h":0.000032695,"l":0.0000282486,"c":0.0000304056,"v":19032016.9541679882,"t":1728734400}
+{"o":0.0000304056,"h":0.0000306595,"l":0.0000279947,"c":0.0000296995,"v":6445178.7983410042,"t":1728738000}
+{"o":0.0000296995,"h":0.0000302507,"l":0.000025709,"c":0.0000265114,"v":12540821.0448790006,"t":1728741600}
+{"o":0.0000265114,"h":0.0000291796,"l":0.0000245438,"c":0.000027911,"v":18037609.595910009,"t":1728745200}
+{"o":0.000027911,"h":0.000027969,"l":0.0000249135,"c":0.0000252384,"v":7385346.3392030019,"t":1728748800}
+{"o":0.0000252384,"h":0.0000263037,"l":0.0000233407,"c":0.0000261227,"v":10167179.5724730026,"t":1728752400}
+{"o":0.0000261227,"h":0.0000273499,"l":0.0000252375,"c":0.0000263056,"v":7647943.2824149979,"t":1728756000}
+{"o":0.0000263056,"h":0.0000264661,"l":0.0000238324,"c":0.0000259634,"v":10459092.8607729971,"t":1728759600}
+{"o":0.0000259634,"h":0.0000275874,"l":0.0000248732,"c":0.0000267409,"v":11177359.2885540016,"t":1728763200}
+{"o":0.0000267409,"h":0.0000276361,"l":0.0000246365,"c":0.0000249569,"v":6000185.663809998,"t":1728766800}
+{"o":0.0000249569,"h":0.0000260441,"l":0.0000242473,"c":0.0000245027,"v":6934872.9405919956,"t":1728770400}
+{"o":0.0000245027,"h":0.0000252293,"l":0.0000221521,"c":0.0000223517,"v":11918653.7571149971,"t":1728774000}
+{"o":0.0000223517,"h":0.0000242068,"l":0.0000220807,"c":0.0000236881,"v":5801339.3910469972,"t":1728777600}
+{"o":0.0000236881,"h":0.0000238997,"l":0.0000223309,"c":0.0000228057,"v":4672331.1690080017,"t":1728781200}
+{"o":0.0000228057,"h":0.0000254508,"l":0.0000225942,"c":0.0000247499,"v":6281998.4486669982,"t":1728784800}
+{"o":0.0000247499,"h":0.0000255218,"l":0.0000233905,"c":0.0000240665,"v":2990620.0643409984,"t":1728788400}
+{"o":0.0000240665,"h":0.0000243495,"l":0.0000207855,"c":0.0000229106,"v":9434007.7103730049,"t":1728792000}
+{"o":0.0000229106,"h":0.0000267366,"l":0.0000223079,"c":0.0000266055,"v":7740318.1392269973,"t":1728795600}
+{"o":0.0000266055,"h":0.000028508,"l":0.0000263056,"c":0.0000274397,"v":10549236.9379709922,"t":1728799200}
+{"o":0.0000274397,"h":0.0000275594,"l":0.0000238348,"c":0.0000240056,"v":5576910.8225259976,"t":1728802800}
+{"o":0.0000240056,"h":0.0000240304,"l":0.000019302,"c":0.0000214535,"v":29395263.7296559997,"t":1728806400}
+{"o":0.0000214535,"h":0.0000219326,"l":0.0000193597,"c":0.0000215245,"v":13046356.7835149895,"t":1728810000}
+{"o":0.0000215245,"h":0.0000225012,"l":0.0000206557,"c":0.0000216331,"v":7717899.5548880063,"t":1728813600}
+{"o":0.0000216331,"h":0.0000235831,"l":0.0000209213,"c":0.000023562,"v":7853170.7937499946,"t":1728817200}
+{"o":0.000023562,"h":0.0000236531,"l":0.000021899,"c":0.0000221185,"v":3177632.6075849999,"t":1728820800}
+{"o":0.0000221185,"h":0.0000264196,"l":0.000021845,"c":0.0000243726,"v":8634142.6933190003,"t":1728824400}
+{"o":0.0000243726,"h":0.0000249946,"l":0.0000231658,"c":0.0000234786,"v":5157289.6243979968,"t":1728828000}
+{"o":0.0000234786,"h":0.0000237865,"l":0.0000207264,"c":0.0000222424,"v":10489023.300331004,"t":1728831600}
+{"o":0.0000222424,"h":0.0000240923,"l":0.0000207693,"c":0.0000210856,"v":11962369.4825270027,"t":1728835200}
+{"o":0.0000210856,"h":0.0000234631,"l":0.0000208167,"c":0.0000233194,"v":10203852.2755040042,"t":1728838800}
+{"o":0.0000233194,"h":0.0000236923,"l":0.0000212669,"c":0.00002218,"v":6994842.9316490032,"t":1728842400}
+{"o":0.00002218,"h":0.0000224689,"l":0.000019941,"c":0.0000207936,"v":10853746.6818349976,"t":1728846000}
+{"o":0.0000207936,"h":0.0000252537,"l":0.0000202184,"c":0.0000214207,"v":13980530.5131509975,"t":1728849600}
+{"o":0.0000214207,"h":0.000022281,"l":0.0000210236,"c":0.0000219424,"v":2293637.4152549999,"t":1728853200}
+{"o":0.0000219424,"h":0.0000221126,"l":0.0000209539,"c":0.0000214879,"v":3768759.0986459991,"t":1728856800}
+{"o":0.0000214879,"h":0.0000218156,"l":0.00001937,"c":0.0000203973,"v":8074981.0764439981,"t":1728860400}
+{"o":0.0000203973,"h":0.0000206907,"l":0.0000202195,"c":0.0000206306,"v":1262140.8130359999,"t":1728864000}
+{"o":0.0000206306,"h":0.0000210379,"l":0.0000179759,"c":0.0000185428,"v":14424288.7254960034,"t":1728867600}
+{"o":0.0000185428,"h":0.0000199306,"l":0.0000182803,"c":0.0000187072,"v":7118285.7109350013,"t":1728871200}
+{"o":0.0000187072,"h":0.0000203668,"l":0.0000180869,"c":0.0000187735,"v":10592568.3430830017,"t":1728874800}
+{"o":0.0000187735,"h":0.0000196026,"l":0.0000175184,"c":0.0000188499,"v":11198156.7657599952,"t":1728878400}
+{"o":0.0000188499,"h":0.0000193122,"l":0.0000183282,"c":0.0000185718,"v":4130823.9932039999,"t":1728882000}
+{"o":0.0000185718,"h":0.0000191269,"l":0.0000174391,"c":0.0000189764,"v":9763020.7056400031,"t":1728885600}
+{"o":0.0000189764,"h":0.0000190442,"l":0.0000180242,"c":0.0000183516,"v":3361484.4234440015,"t":1728889200}
+{"o":0.0000183516,"h":0.0000226274,"l":0.0000169854,"c":0.0000181757,"v":19874098.1501320079,"t":1728892800}
+{"o":0.0000181757,"h":0.0000219902,"l":0.0000179109,"c":0.0000215585,"v":10735541.5828269981,"t":1728896400}
+{"o":0.0000215585,"h":0.000021719,"l":0.0000193613,"c":0.0000202587,"v":5449714.325681,"t":1728900000}
+{"o":0.0000202587,"h":0.0000274705,"l":0.0000201621,"c":0.0000273034,"v":19064636.0475340039,"t":1728903600}
+{"o":0.0000273034,"h":0.0000283791,"l":0.0000258667,"c":0.000027795,"v":13405497.4467610102,"t":1728907200}
+{"o":0.000027795,"h":0.0000357332,"l":0.0000231115,"c":0.0000322823,"v":75686281.1030498594,"t":1728910800}
+{"o":0.0000322823,"h":0.0000396806,"l":0.0000298956,"c":0.0000360418,"v":51320798.1424339861,"t":1728914400}
+{"o":0.0000360418,"h":0.0000395868,"l":0.0000256878,"c":0.0000325958,"v":94670504.4993788749,"t":1728918000}
+{"o":0.0000325958,"h":0.0000382374,"l":0.0000317081,"c":0.0000371034,"v":37806813.6783859804,"t":1728921600}
+{"o":0.0000371034,"h":0.0000414916,"l":0.0000324679,"c":0.0000383882,"v":30129795.3823010065,"t":1728925200}
+{"o":0.0000383882,"h":0.0000402549,"l":0.0000344863,"c":0.0000366036,"v":21282423.134367004,"t":1728928800}
+{"o":0.0000366036,"h":0.0000413189,"l":0.0000362697,"c":0.0000390449,"v":12467766.4615880046,"t":1728932400}
+{"o":0.0000390449,"h":0.0000426685,"l":0.000035447,"c":0.0000409629,"v":24085043.6629520021,"t":1728936000}
+{"o":0.0000409629,"h":0.00004429,"l":0.0000384884,"c":0.0000422387,"v":18662199.0955800079,"t":1728939600}
+{"o":0.0000422387,"h":0.0000427003,"l":0.0000364177,"c":0.0000387975,"v":15097090.0575779937,"t":1728943200}
+{"o":0.0000387975,"h":0.0000398564,"l":0.0000361523,"c":0.0000372505,"v":8476168.5610009972,"t":1728946800}
+{"o":0.0000372505,"h":0.0000374566,"l":0.0000334082,"c":0.0000337684,"v":3753563.5133879981,"t":1728950400}
+{"o":0.0000337684,"h":0.0000349793,"l":0.0000320884,"c":0.0000331775,"v":5701178.8141000019,"t":1728954000}
+{"o":0.0000331775,"h":0.0000359223,"l":0.0000317165,"c":0.0000352573,"v":10418909.0034059994,"t":1728957600}
+{"o":0.0000352573,"h":0.0000451355,"l":0.0000309266,"c":0.0000446148,"v":22441404.399152983,"t":1728961200}
+{"o":0.0000446148,"h":0.0000588655,"l":0.000042686,"c":0.0000503029,"v":66240920.3576111197,"t":1728964800}
+{"o":0.0000503029,"h":0.0000630282,"l":0.0000483406,"c":0.0000533685,"v":52340988.117903918,"t":1728968400}
+{"o":0.0000533685,"h":0.0000644676,"l":0.0000489526,"c":0.0000513521,"v":31456128.7938529551,"t":1728972000}
+{"o":0.0000513521,"h":0.0000599225,"l":0.0000483372,"c":0.0000493987,"v":17618864.2586290203,"t":1728975600}
+{"o":0.0000493987,"h":0.0000518116,"l":0.00004609,"c":0.0000480714,"v":8610127.9499769956,"t":1728979200}
+{"o":0.0000480714,"h":0.0000657579,"l":0.0000462657,"c":0.0000582145,"v":27364820.2462770119,"t":1728982800}
+{"o":0.0000582145,"h":0.0000792831,"l":0.0000558795,"c":0.000066335,"v":68805236.7150878161,"t":1728986400}
+{"o":0.000066335,"h":0.0000744155,"l":0.0000631017,"c":0.0000704706,"v":33848905.9259880036,"t":1728990000}
+{"o":0.0000704706,"h":0.0000935483,"l":0.0000551571,"c":0.0000700884,"v":62524599.8813750148,"t":1728993600}
+{"o":0.0000700884,"h":0.0000731718,"l":0.0000609869,"c":0.0000659162,"v":20223076.6604839861,"t":1728997200}
+{"o":0.0000659162,"h":0.00008154,"l":0.0000609131,"c":0.0000778878,"v":27320303.5014050305,"t":1729000800}
+{"o":0.0000778878,"h":0.0000825686,"l":0.0000590311,"c":0.0000763318,"v":49834577.0571059808,"t":1729004400}
+{"o":0.0000763318,"h":0.000076634,"l":0.0000628618,"c":0.0000639479,"v":9528808.6996080037,"t":1729008000}
+{"o":0.0000639479,"h":0.0000671147,"l":0.0000594481,"c":0.0000614186,"v":11826799.0960359965,"t":1729011600}
+{"o":0.0000614186,"h":0.0000844462,"l":0.0000535871,"c":0.0000736523,"v":53911296.8579949737,"t":1729015200}
+{"o":0.0000736523,"h":0.0000905887,"l":0.000069558,"c":0.0000870502,"v":35464467.9818659946,"t":1729018800}
+{"o":0.0000870502,"h":0.0001120345,"l":0.0000767854,"c":0.0000976835,"v":28004235.9972799793,"t":1729022400}
+{"o":0.0000976835,"h":0.0001020255,"l":0.0000744296,"c":0.0000765528,"v":31788568.6756589748,"t":1729026000}
+{"o":0.0000765528,"h":0.0000866451,"l":0.0000724538,"c":0.0000793797,"v":10795182.3414429966,"t":1729029600}
+{"o":0.0000793797,"h":0.0000875239,"l":0.0000746526,"c":0.0000783578,"v":10972438.0392470006,"t":1729033200}
+{"o":0.0000783578,"h":0.0000828475,"l":0.0000760244,"c":0.0000780902,"v":7064243.5207940079,"t":1729036800}
+{"o":0.0000780902,"h":0.0000887896,"l":0.0000739116,"c":0.0000866798,"v":6363595.4805779979,"t":1729040400}
+{"o":0.0000866798,"h":0.0000958645,"l":0.0000763142,"c":0.0000797788,"v":15978645.5697290022,"t":1729044000}
+{"o":0.0000797788,"h":0.0000863139,"l":0.0000765649,"c":0.0000841231,"v":6315306.0796659989,"t":1729047600}
+{"o":0.0000841231,"h":0.0000850222,"l":0.0000692768,"c":0.0000701876,"v":9877042.9449080061,"t":1729051200}
+{"o":0.0000701876,"h":0.0000831274,"l":0.0000692659,"c":0.000078883,"v":6939937.156631995,"t":1729054800}
+{"o":0.000078883,"h":0.0000872538,"l":0.0000769074,"c":0.0000837944,"v":7355975.1566660069,"t":1729058400}
+{"o":0.0000837944,"h":0.0000912475,"l":0.0000735191,"c":0.0000865718,"v":13055043.9154940117,"t":1729062000}
+{"o":0.0000865718,"h":0.0000884212,"l":0.0000788485,"c":0.0000812697,"v":5725143.8810530035,"t":1729065600}
+{"o":0.0000812697,"h":0.0000819801,"l":0.0000761835,"c":0.0000769277,"v":3273703.9530870006,"t":1729069200}
+{"o":0.0000769277,"h":0.0000971833,"l":0.0000763914,"c":0.0000896594,"v":8404782.7441199962,"t":1729072800}
+{"o":0.0000896594,"h":0.0000937934,"l":0.0000756214,"c":0.0000797686,"v":16822338.2572279871,"t":1729076400}
+{"o":0.0000797686,"h":0.0001025444,"l":0.0000789837,"c":0.0000960781,"v":24238734.0063770041,"t":1729080000}
+{"o":0.0000960781,"h":0.000118298,"l":0.0000930499,"c":0.0001100435,"v":32980863.5561430156,"t":1729083600}
+{"o":0.0001100435,"h":0.0001356777,"l":0.0000906645,"c":0.0001115002,"v":59743469.7423920482,"t":1729087200}
+{"o":0.0001115002,"h":0.0001180091,"l":0.0000984644,"c":0.0001143184,"v":28208600.7729699649,"t":1729090800}
+{"o":0.0001143184,"h":0.0001362593,"l":0.0001045138,"c":0.0001176857,"v":18711248.4382960312,"t":1729094400}
+{"o":0.0001176857,"h":0.0001181218,"l":0.000103835,"c":0.0001059891,"v":7167089.1949499911,"t":1729098000}
+{"o":0.0001059891,"h":0.0001072014,"l":0.0000955263,"c":0.0000980677,"v":6299379.2420580005,"t":1729101600}
+{"o":0.0000980677,"h":0.0001056155,"l":0.0000883905,"c":0.000100018,"v":17112157.5130749755,"t":1729105200}
+{"o":0.000100018,"h":0.0001019958,"l":0.0000829796,"c":0.000083427,"v":9019847.3565120082,"t":1729108800}
+{"o":0.000083427,"h":0.000099022,"l":0.0000648337,"c":0.0000809418,"v":41284487.191292055,"t":1729112400}
+{"o":0.0000809418,"h":0.0000937447,"l":0.0000781382,"c":0.0000830284,"v":14102455.1008790061,"t":1729116000}
+{"o":0.0000830284,"h":0.0000844568,"l":0.0000763722,"c":0.0000803792,"v":6858550.7604090041,"t":1729119600}
+{"o":0.0000803792,"h":0.0001004562,"l":0.0000794713,"c":0.0000895673,"v":13717299.8655860014,"t":1729123200}
+{"o":0.0000895673,"h":0.0001025818,"l":0.00008888,"c":0.0000988923,"v":6722525.1959989993,"t":1729126800}
+{"o":0.0000988923,"h":0.0001047961,"l":0.000074347,"c":0.0000798513,"v":12237980.695404999,"t":1729130400}
+{"o":0.0000798513,"h":0.0000829346,"l":0.0000684061,"c":0.0000818366,"v":21713697.8952729888,"t":1729134000}
+{"o":0.0000818366,"h":0.0000858058,"l":0.0000760286,"c":0.0000806425,"v":10035596.4895219915,"t":1729137600}
+{"o":0.0000806425,"h":0.0001010799,"l":0.0000803383,"c":0.0000938826,"v":12251753.9485769924,"t":1729141200}
+{"o":0.0000938826,"h":0.0000966916,"l":0.0000816252,"c":0.0000830542,"v":10279161.9818539862,"t":1729144800}
+{"o":0.0000830542,"h":0.0000912759,"l":0.0000822131,"c":0.000089858,"v":4488710.5790389981,"t":1729148400}
+{"o":0.000089858,"h":0.0001289898,"l":0.0000894763,"c":0.0001130536,"v":32245827.2170119882,"t":1729152000}
+{"o":0.0001130536,"h":0.0001257535,"l":0.0001095974,"c":0.0001236627,"v":15425422.5334949996,"t":1729155600}
+{"o":0.0001236627,"h":0.0001353927,"l":0.000115586,"c":0.0001185325,"v":16308073.8859739993,"t":1729159200}
+{"o":0.0001185325,"h":0.0001330808,"l":0.0001064621,"c":0.0001300656,"v":15920592.7500860002,"t":1729162800}
+{"o":0.0001300656,"h":0.0001362877,"l":0.0001149215,"c":0.0001155206,"v":13573100.4680269975,"t":1729166400}
+{"o":0.0001155206,"h":0.0001208671,"l":0.0001008882,"c":0.0001049699,"v":10059047.2638150081,"t":1729170000}
+{"o":0.0001049699,"h":0.0001183549,"l":0.0000967053,"c":0.0001113113,"v":27161035.1445890367,"t":1729173600}
+{"o":0.0001113113,"h":0.0001166968,"l":0.0000975935,"c":0.0000980428,"v":8795123.8500519935,"t":1729177200}
+{"o":0.0000980428,"h":0.0001094042,"l":0.000097621,"c":0.0001063407,"v":6813348.6565389996,"t":1729180800}
+{"o":0.0001063407,"h":0.0001127633,"l":0.0001023933,"c":0.0001096752,"v":5530984.1769929966,"t":1729184400}
+{"o":0.0001096752,"h":0.0001141551,"l":0.0001043315,"c":0.0001057904,"v":5414118.2140300013,"t":1729188000}
+{"o":0.0001057904,"h":0.0001064033,"l":0.0000830675,"c":0.000085999,"v":19338407.6080799848,"t":1729191600}
+{"o":0.000085999,"h":0.0001048179,"l":0.0000852824,"c":0.0000997449,"v":13565517.5456899889,"t":1729195200}
+{"o":0.0000997449,"h":0.0001162306,"l":0.0000932901,"c":0.0000976984,"v":12078483.0448719896,"t":1729198800}
+{"o":0.0000976984,"h":0.0001016825,"l":0.0000935546,"c":0.0000982593,"v":4346489.9372289991,"t":1729202400}
+{"o":0.0000982593,"h":0.0001077164,"l":0.0000966967,"c":0.0001034872,"v":4217913.6918019988,"t":1729206000}
+{"o":0.0001034872,"h":0.0001052329,"l":0.0000855571,"c":0.0000873782,"v":6377148.5807180014,"t":1729209600}
+{"o":0.0000873782,"h":0.0001153273,"l":0.0000822721,"c":0.0000907175,"v":12827741.0485740136,"t":1729213200}
+{"o":0.0000907175,"h":0.0000962693,"l":0.0000865267,"c":0.0000935559,"v":4658352.2932089996,"t":1729216800}
+{"o":0.0000935559,"h":0.0001010175,"l":0.0000935269,"c":0.0000960233,"v":5156642.7992840083,"t":1729220400}
+{"o":0.0000960233,"h":0.0001017723,"l":0.0000929131,"c":0.0000937832,"v":2841184.6642959998,"t":1729224000}
+{"o":0.0000937832,"h":0.0000945477,"l":0.0000893271,"c":0.0000909921,"v":2529092.5779930013,"t":1729227600}
+{"o":0.0000909921,"h":0.00009357,"l":0.0000886724,"c":0.0000903628,"v":3080883.1856840001,"t":1729231200}
+{"o":0.0000903628,"h":0.0000953817,"l":0.000088721,"c":0.0000891617,"v":4196545.5956789982,"t":1729234800}
+{"o":0.0000891617,"h":0.0000946712,"l":0.0000864459,"c":0.0000906714,"v":4888500.4823150029,"t":1729238400}
+{"o":0.0000906714,"h":0.0000913072,"l":0.000077711,"c":0.0000795593,"v":11970777.0638219882,"t":1729242000}
+{"o":0.0000795593,"h":0.0000849171,"l":0.0000756932,"c":0.0000847305,"v":10174111.9303199966,"t":1729245600}
+{"o":0.0000847305,"h":0.0000914831,"l":0.0000778159,"c":0.0000806131,"v":13164155.5434310175,"t":1729249200}
+{"o":0.0000806131,"h":0.0000905822,"l":0.0000804443,"c":0.000089209,"v":9773149.7775759976,"t":1729252800}
+{"o":0.000089209,"h":0.0001247038,"l":0.0000882528,"c":0.0001102558,"v":28989189.7719699629,"t":1729256400}
+{"o":0.0001102558,"h":0.0001113207,"l":0.0000933172,"c":0.0000943406,"v":9284451.3872940112,"t":1729260000}
+{"o":0.0000943406,"h":0.0001260474,"l":0.0000905492,"c":0.0000960989,"v":11876663.2950369827,"t":1729263600}
+{"o":0.0000960989,"h":0.0001001744,"l":0.0000865422,"c":0.0000888349,"v":8592890.4564780015,"t":1729267200}
+{"o":0.0000888349,"h":0.0000934932,"l":0.0000848279,"c":0.0000866891,"v":6343018.3137640022,"t":1729270800}
+{"o":0.0000866891,"h":0.0000991519,"l":0.0000833161,"c":0.0000845763,"v":7749724.9170909971,"t":1729274400}
+{"o":0.0000845763,"h":0.000090295,"l":0.000084534,"c":0.0000893032,"v":2891947.7155350018,"t":1729278000}
+{"o":0.0000893032,"h":0.0001051595,"l":0.0000882203,"c":0.0000984932,"v":6715151.7398819961,"t":1729281600}
+{"o":0.0000984932,"h":0.0001103505,"l":0.000097709,"c":0.000108483,"v":9353588.5141470041,"t":1729285200}
+{"o":0.000108483,"h":0.0001248594,"l":0.0001040831,"c":0.0001119901,"v":10772487.5814039987,"t":1729288800}
+{"o":0.0001119901,"h":0.0001239957,"l":0.000109718,"c":0.0001098602,"v":5612518.5662089977,"t":1729292400}
+{"o":0.0001098602,"h":0.0001106189,"l":0.0001009029,"c":0.0001044391,"v":2887467.8919239976,"t":1729296000}
+{"o":0.0001044391,"h":0.0001050427,"l":0.0000970383,"c":0.0000997703,"v":2048248.9088380001,"t":1729299600}
+{"o":0.0000997703,"h":0.0001052951,"l":0.0000988626,"c":0.0001026987,"v":2703703.7241540016,"t":1729303200}
+{"o":0.0001026987,"h":0.0001110291,"l":0.000102044,"c":0.0001065159,"v":2156950.8720089998,"t":1729306800}
+{"o":0.0001065159,"h":0.0001101922,"l":0.0001031546,"c":0.0001089115,"v":2822391.1766909999,"t":1729310400}
+{"o":0.0001089115,"h":0.0001094631,"l":0.0001031784,"c":0.0001086314,"v":2032063.161987002,"t":1729314000}
+{"o":0.0001086314,"h":0.0001091194,"l":0.000102094,"c":0.0001033634,"v":1268134.1968599998,"t":1729317600}
+{"o":0.0001033634,"h":0.0001045016,"l":0.0000958602,"c":0.0000963924,"v":2032794.784638999,"t":1729321200}
+{"o":0.0000963924,"h":0.0000980772,"l":0.000086271,"c":0.0000903279,"v":9253542.8081909977,"t":1729324800}
+{"o":0.0000903279,"h":0.0000919406,"l":0.0000874449,"c":0.0000878997,"v":3004533.1371760014,"t":1729328400}
+{"o":0.0000878997,"h":0.0000968448,"l":0.0000872003,"c":0.0000959444,"v":4926083.1395710018,"t":1729332000}
+{"o":0.0000959444,"h":0.0001008402,"l":0.0000846997,"c":0.0000888664,"v":8883230.3775980007,"t":1729335600}
+{"o":0.0000888664,"h":0.0000900919,"l":0.00007855,"c":0.0000787846,"v":7498020.4008060042,"t":1729339200}
+{"o":0.0000787846,"h":0.0000819355,"l":0.0000691645,"c":0.0000745045,"v":22033032.6378449872,"t":1729342800}
+{"o":0.0000745045,"h":0.0000794518,"l":0.0000666819,"c":0.0000672689,"v":16641480.1271730103,"t":1729346400}
+{"o":0.0000672689,"h":0.0000777304,"l":0.0000516723,"c":0.0000662453,"v":47051438.9708019793,"t":1729350000}
+{"o":0.0000662453,"h":0.000110954,"l":0.0000618547,"c":0.0000640982,"v":30350330.6783699803,"t":1729353600}
+{"o":0.0000640982,"h":0.0000768026,"l":0.0000626365,"c":0.0000676316,"v":15299435.876586996,"t":1729357200}
+{"o":0.0000676316,"h":0.0000684228,"l":0.0000572066,"c":0.0000639161,"v":17377210.0978890024,"t":1729360800}
+{"o":0.0000639161,"h":0.0000681691,"l":0.0000584173,"c":0.0000655351,"v":15948215.9833880085,"t":1729364400}
+{"o":0.0000655351,"h":0.0000736077,"l":0.0000645101,"c":0.0000657956,"v":7262245.4132309975,"t":1729368000}
+{"o":0.0000657956,"h":0.0000702076,"l":0.0000577227,"c":0.000069162,"v":12246653.6357110068,"t":1729371600}
+{"o":0.000069162,"h":0.0000768242,"l":0.00006222,"c":0.0000625832,"v":10176606.9303019773,"t":1729375200}
+{"o":0.0000625832,"h":0.0000631985,"l":0.0000557223,"c":0.0000577313,"v":8020252.7276059985,"t":1729378800}
+{"o":0.0000577313,"h":0.0000598149,"l":0.0000539302,"c":0.0000584134,"v":8640140.6608700063,"t":1729382400}
+{"o":0.0000584134,"h":0.0000702719,"l":0.0000576335,"c":0.0000675831,"v":11137839.8028850071,"t":1729386000}
+{"o":0.0000675831,"h":0.0000857045,"l":0.0000666234,"c":0.0000767357,"v":22685113.8358569965,"t":1729389600}
+{"o":0.0000767357,"h":0.0000794729,"l":0.0000738345,"c":0.000075853,"v":7157082.5540970005,"t":1729393200}
+{"o":0.000075853,"h":0.0000806671,"l":0.0000750675,"c":0.0000769778,"v":2707133.208596,"t":1729396800}
+{"o":0.0000769778,"h":0.0000837029,"l":0.000074915,"c":0.0000806196,"v":5838884.4792009993,"t":1729400400}
+{"o":0.0000806196,"h":0.0000820621,"l":0.0000770883,"c":0.000081171,"v":2327634.8091439996,"t":1729404000}
+{"o":0.000081171,"h":0.0000900072,"l":0.0000800305,"c":0.0000866931,"v":4293530.4589890018,"t":1729407600}
+{"o":0.0000866931,"h":0.0000904666,"l":0.00008084,"c":0.0000839913,"v":6101281.8349939995,"t":1729411200}
+{"o":0.0000839913,"h":0.0000841885,"l":0.0000781255,"c":0.0000782824,"v":2770923.0125530013,"t":1729414800}
+{"o":0.0000782824,"h":0.0000790201,"l":0.0000703778,"c":0.0000711293,"v":3239791.4183189995,"t":1729418400}
+{"o":0.0000711293,"h":0.0000783919,"l":0.0000703017,"c":0.0000709994,"v":10933445.2943820022,"t":1729422000}
+{"o":0.0000709994,"h":0.0000719342,"l":0.0000672822,"c":0.0000681776,"v":2595521.9129119986,"t":1729425600}
+{"o":0.0000681776,"h":0.0000755344,"l":0.0000647987,"c":0.0000672771,"v":9877377.7772609945,"t":1729429200}
+{"o":0.0000672771,"h":0.0000817399,"l":0.0000654055,"c":0.0000690917,"v":13233062.258188976,"t":1729432800}
+{"o":0.0000690917,"h":0.0000719949,"l":0.0000619957,"c":0.0000660355,"v":10953515.7101660036,"t":1729436400}
+{"o":0.0000660355,"h":0.0000673428,"l":0.0000606298,"c":0.0000621285,"v":6379417.891339005,"t":1729440000}
+{"o":0.0000621285,"h":0.0000627527,"l":0.0000582366,"c":0.0000585607,"v":4952147.3569930056,"t":1729443600}
+{"o":0.0000585607,"h":0.0000652564,"l":0.0000580344,"c":0.0000627933,"v":6501748.2711169915,"t":1729447200}
+{"o":0.0000627933,"h":0.0000663591,"l":0.0000594433,"c":0.0000605782,"v":6548547.7251650048,"t":1729450800}
+{"o":0.0000605782,"h":0.0000667685,"l":0.000058807,"c":0.0000651412,"v":7924144.7347910004,"t":1729454400}
+{"o":0.0000651412,"h":0.0000703077,"l":0.0000644988,"c":0.0000693663,"v":7478022.6252529984,"t":1729458000}
+{"o":0.0000693663,"h":0.0000918376,"l":0.000067276,"c":0.0000836822,"v":15881359.1796209924,"t":1729461600}
+{"o":0.0000836822,"h":0.0000857639,"l":0.0000741251,"c":0.0000746087,"v":6361045.8701909985,"t":1729465200}
+{"o":0.0000746087,"h":0.000082349,"l":0.0000724934,"c":0.0000735799,"v":6361966.8437849963,"t":1729468800}
+{"o":0.0000735799,"h":0.0000793698,"l":0.0000661881,"c":0.0000736473,"v":7582971.8917690022,"t":1729472400}
+{"o":0.0000736473,"h":0.0000748282,"l":0.0000677933,"c":0.0000689592,"v":4237621.5808049981,"t":1729476000}
+{"o":0.0000689592,"h":0.0000697858,"l":0.0000652242,"c":0.0000655747,"v":1632241.0168819991,"t":1729479600}
+{"o":0.0000655747,"h":0.000066838,"l":0.0000585881,"c":0.0000597085,"v":7536935.3524389975,"t":1729483200}
+{"o":0.0000597085,"h":0.0000625457,"l":0.0000586699,"c":0.0000607917,"v":3444195.3960909997,"t":1729486800}
+{"o":0.0000607917,"h":0.0000669315,"l":0.0000537034,"c":0.000058655,"v":13982139.3515139893,"t":1729490400}
+{"o":0.000058655,"h":0.0000625566,"l":0.0000535601,"c":0.00006113,"v":12113735.5432269853,"t":1729494000}
+{"o":0.00006113,"h":0.0000626617,"l":0.0000553903,"c":0.0000574579,"v":5851090.3975940002,"t":1729497600}
+{"o":0.0000574579,"h":0.0000857759,"l":0.0000571442,"c":0.0000664472,"v":45239212.6598348841,"t":1729501200}
+{"o":0.0000664472,"h":0.0000668991,"l":0.0000580933,"c":0.0000607378,"v":8665416.8897460047,"t":1729504800}
+{"o":0.0000607378,"h":0.0000687089,"l":0.0000601283,"c":0.0000651073,"v":5477161.8480500029,"t":1729508400}
+{"o":0.0000651073,"h":0.0000746598,"l":0.000064692,"c":0.0000700764,"v":7103942.9926270014,"t":1729512000}
+{"o":0.0000700764,"h":0.0000724381,"l":0.0000674254,"c":0.0000691969,"v":3879306.1093909997,"t":1729515600}
+{"o":0.0000691969,"h":0.0000879862,"l":0.000067766,"c":0.0000743787,"v":10510821.7238069959,"t":1729519200}
+{"o":0.0000743787,"h":0.0000840262,"l":0.0000719956,"c":0.0000764821,"v":7509362.4531379994,"t":1729522800}
+{"o":0.0000764821,"h":0.0000792605,"l":0.0000730944,"c":0.0000736615,"v":2723787.0381759997,"t":1729526400}
+{"o":0.0000736615,"h":0.0000738777,"l":0.0000649451,"c":0.0000659054,"v":4879780.8576110024,"t":1729530000}
+{"o":0.0000659054,"h":0.0000705562,"l":0.0000612037,"c":0.0000685642,"v":6584224.5011530025,"t":1729533600}
+{"o":0.0000685642,"h":0.0000698212,"l":0.0000666711,"c":0.0000686999,"v":1822845.8586259999,"t":1729537200}
+{"o":0.0000686999,"h":0.0000781561,"l":0.0000680169,"c":0.0000721714,"v":6919148.4523460008,"t":1729540800}
+{"o":0.0000721714,"h":0.0000782872,"l":0.0000711954,"c":0.0000753958,"v":4553101.6854249984,"t":1729544400}
+{"o":0.0000753958,"h":0.0000820147,"l":0.0000744382,"c":0.0000787365,"v":4336455.2996159969,"t":1729548000}
+{"o":0.0000787365,"h":0.0000801391,"l":0.0000716753,"c":0.0000724167,"v":3138804.1304230015,"t":1729551600}
+{"o":0.0000724167,"h":0.0000756376,"l":0.0000690024,"c":0.000069833,"v":1797622.3040500002,"t":1729555200}
+{"o":0.000069833,"h":0.0000706691,"l":0.0000651327,"c":0.0000688111,"v":2890818.9503209987,"t":1729558800}
+{"o":0.0000688111,"h":0.0000695259,"l":0.0000654481,"c":0.0000669427,"v":1527528.1514600005,"t":1729562400}
+{"o":0.0000669427,"h":0.0000686085,"l":0.0000640399,"c":0.0000657031,"v":2943984.1658630017,"t":1729566000}
+{"o":0.0000657031,"h":0.00007077,"l":0.0000627238,"c":0.0000692402,"v":4271986.5969500011,"t":1729569600}
+{"o":0.0000692402,"h":0.0000741466,"l":0.0000669204,"c":0.0000725934,"v":2680050.1403919999,"t":1729573200}
+{"o":0.0000725934,"h":0.0000764679,"l":0.000070968,"c":0.0000714701,"v":2764321.7821850004,"t":1729576800}
+{"o":0.0000714701,"h":0.0000874947,"l":0.00007116,"c":0.0000813917,"v":8490398.843601007,"t":1729580400}
+{"o":0.0000813917,"h":0.0000833991,"l":0.000076256,"c":0.000079654,"v":2582751.6923939991,"t":1729584000}
+{"o":0.000079654,"h":0.0000806525,"l":0.0000753478,"c":0.0000771588,"v":1420933.465952001,"t":1729587600}
+{"o":0.0000771588,"h":0.0001112877,"l":0.0000762311,"c":0.0000821126,"v":22913598.4649239816,"t":1729591200}
+{"o":0.0000821126,"h":0.000088195,"l":0.0000804692,"c":0.0000835885,"v":4578727.9902360011,"t":1729594800}
+{"o":0.0000835885,"h":0.0001030862,"l":0.0000819562,"c":0.0000861288,"v":24163996.2081099786,"t":1729598400}
+{"o":0.0000861288,"h":0.0001048455,"l":0.0000848876,"c":0.0000952016,"v":9550884.0891549997,"t":1729602000}
+{"o":0.0000952016,"h":0.0001086316,"l":0.0000918536,"c":0.0000983274,"v":10474928.9393080119,"t":1729605600}
+{"o":0.0000983274,"h":0.0001053297,"l":0.0000872298,"c":0.0000895116,"v":7884237.3549570106,"t":1729609200}
+{"o":0.0000895116,"h":0.0000934738,"l":0.0000857488,"c":0.0000869411,"v":4136249.1550620003,"t":1729612800}
+{"o":0.0000869411,"h":0.0000917041,"l":0.0000850606,"c":0.0000862972,"v":2751352.5193809993,"t":1729616400}
+{"o":0.0000862972,"h":0.0000933682,"l":0.0000786436,"c":0.0000800343,"v":6362598.5532730054,"t":1729620000}
+{"o":0.0000800343,"h":0.0000814071,"l":0.0000731936,"c":0.0000799584,"v":6026484.1239639921,"t":1729623600}
+{"o":0.0000799584,"h":0.0000905909,"l":0.0000790311,"c":0.0000814155,"v":5511732.4767950056,"t":1729627200}
+{"o":0.0000814155,"h":0.0000855448,"l":0.0000800683,"c":0.0000819248,"v":3693763.5340990019,"t":1729630800}
+{"o":0.0000819248,"h":0.0000892512,"l":0.0000767387,"c":0.0000851797,"v":4738009.5845880006,"t":1729634400}
+{"o":0.0000851797,"h":0.0001081226,"l":0.0000833215,"c":0.0000886505,"v":8136476.1850550016,"t":1729638000}
+{"o":0.0000886505,"h":0.0000944676,"l":0.0000874026,"c":0.0000933621,"v":4867824.0473620016,"t":1729641600}
+{"o":0.0000933621,"h":0.0001024205,"l":0.0000917572,"c":0.0001009097,"v":6214349.9712269949,"t":1729645200}
+{"o":0.0001009097,"h":0.0001114813,"l":0.0000780345,"c":0.0000856849,"v":21203378.3031780049,"t":1729648800}
+{"o":0.0000856849,"h":0.0000870065,"l":0.0000815863,"c":0.0000826106,"v":3726487.5431010001,"t":1729652400}
+{"o":0.0000826106,"h":0.0000847186,"l":0.0000815825,"c":0.0000819449,"v":1321327.2523210009,"t":1729656000}
+{"o":0.0000819449,"h":0.0000883861,"l":0.0000802945,"c":0.0000874673,"v":3262084.839279999,"t":1729659600}
+{"o":0.0000874673,"h":0.0000892143,"l":0.0000814799,"c":0.0000825494,"v":3650966.412665999,"t":1729663200}
+{"o":0.0000825494,"h":0.000084156,"l":0.0000817962,"c":0.0000832004,"v":1478110.9444890001,"t":1729666800}
+{"o":0.0000832004,"h":0.0000844575,"l":0.0000735338,"c":0.0000771869,"v":6878556.6740880003,"t":1729670400}
+{"o":0.0000771869,"h":0.0000776501,"l":0.000065525,"c":0.0000733681,"v":11842584.4465520047,"t":1729674000}
+{"o":0.0000733681,"h":0.0000754506,"l":0.000070795,"c":0.0000748374,"v":3357014.5292830006,"t":1729677600}
+{"o":0.0000748374,"h":0.0000751072,"l":0.0000704743,"c":0.000071366,"v":2149312.1350019998,"t":1729681200}
+{"o":0.000071366,"h":0.00007286,"l":0.0000662907,"c":0.0000688272,"v":5638352.5221969979,"t":1729684800}
+{"o":0.0000688272,"h":0.0000692594,"l":0.0000630558,"c":0.0000639809,"v":9046128.2235270068,"t":1729688400}
+{"o":0.0000639809,"h":0.000069274,"l":0.0000618757,"c":0.0000634857,"v":9591007.5703500044,"t":1729692000}
+{"o":0.0000634857,"h":0.0000670567,"l":0.0000569879,"c":0.0000609249,"v":14723221.4702759981,"t":1729695600}
+{"o":0.0000609249,"h":0.0000670465,"l":0.0000587391,"c":0.0000634805,"v":9278689.4897940066,"t":1729699200}
+{"o":0.0000634805,"h":0.000064933,"l":0.0000560921,"c":0.0000590761,"v":16172799.8284659702,"t":1729702800}
+{"o":0.0000590761,"h":0.0000652951,"l":0.000056978,"c":0.000061521,"v":5848900.8145719972,"t":1729706400}
+{"o":0.000061521,"h":0.0000689066,"l":0.0000601174,"c":0.0000647596,"v":5308283.7894819994,"t":1729710000}
+{"o":0.0000647596,"h":0.0000700279,"l":0.0000594449,"c":0.000060777,"v":7105447.4338419996,"t":1729713600}
+{"o":0.000060777,"h":0.0000631484,"l":0.0000598092,"c":0.0000626341,"v":2071044.1902439999,"t":1729717200}
+{"o":0.0000626341,"h":0.0000652605,"l":0.0000573546,"c":0.0000591051,"v":3463847.8464929992,"t":1729720800}
+{"o":0.0000591051,"h":0.0000601502,"l":0.0000509157,"c":0.0000533886,"v":10268404.1113290228,"t":1729724400}
+{"o":0.0000533886,"h":0.0000583556,"l":0.0000489975,"c":0.0000548192,"v":12065316.3579420019,"t":1729728000}
+{"o":0.0000548192,"h":0.000055349,"l":0.0000497915,"c":0.0000511106,"v":6207507.3879179973,"t":1729731600}
+{"o":0.0000511106,"h":0.0000723002,"l":0.0000500562,"c":0.0000541871,"v":15632177.5947039947,"t":1729735200}
+{"o":0.0000541871,"h":0.0000572977,"l":0.0000530646,"c":0.0000537664,"v":5297391.8483820008,"t":1729738800}
+{"o":0.0000537664,"h":0.0000580251,"l":0.0000515593,"c":0.0000537897,"v":5624707.9946059994,"t":1729742400}
+{"o":0.0000537897,"h":0.0000553173,"l":0.0000534733,"c":0.0000539495,"v":1578134.8281029996,"t":1729746000}
+{"o":0.0000539495,"h":0.0000656085,"l":0.0000511512,"c":0.0000535673,"v":11701327.10647,"t":1729749600}
+{"o":0.0000535673,"h":0.0000612934,"l":0.0000513603,"c":0.0000600424,"v":8879049.8564879932,"t":1729753200}
+{"o":0.0000600424,"h":0.000062216,"l":0.0000576447,"c":0.0000596327,"v":3622273.3781859982,"t":1729756800}
+{"o":0.0000596327,"h":0.0000603969,"l":0.0000540344,"c":0.0000554458,"v":2947472.9087440013,"t":1729760400}
+{"o":0.0000554458,"h":0.0000586204,"l":0.0000523745,"c":0.0000533192,"v":5416970.6024190001,"t":1729764000}
+{"o":0.0000533192,"h":0.0000539549,"l":0.0000507357,"c":0.0000533058,"v":3820877.6517980006,"t":1729767600}
+{"o":0.0000533058,"h":0.0000541851,"l":0.0000454163,"c":0.0000509147,"v":16401489.7563279904,"t":1729771200}
+{"o":0.0000509147,"h":0.0000683832,"l":0.0000480135,"c":0.0000490099,"v":23117208.748876024,"t":1729774800}
+{"o":0.0000490099,"h":0.0000547809,"l":0.0000475625,"c":0.0000491483,"v":9551934.3873689938,"t":1729778400}
+{"o":0.0000491483,"h":0.0000576963,"l":0.0000484192,"c":0.0000539073,"v":10355904.3089940026,"t":1729782000}
+{"o":0.0000539073,"h":0.0000546982,"l":0.0000451618,"c":0.0000484919,"v":10554204.1205959935,"t":1729785600}
+{"o":0.0000484919,"h":0.0000538588,"l":0.0000474141,"c":0.0000487126,"v":5452137.4012519969,"t":1729789200}
+{"o":0.0000487126,"h":0.0000508473,"l":0.0000469329,"c":0.000047927,"v":4687760.0114529999,"t":1729792800}
+{"o":0.000047927,"h":0.0000496461,"l":0.0000415521,"c":0.0000421288,"v":17282753.5476439819,"t":1729796400}
+{"o":0.0000421288,"h":0.0000459337,"l":0.000040329,"c":0.0000417917,"v":16928019.6563680023,"t":1729800000}
+{"o":0.0000417917,"h":0.0000451678,"l":0.0000414112,"c":0.0000417109,"v":5812059.2018019995,"t":1729803600}
+{"o":0.0000417109,"h":0.0000423054,"l":0.0000400398,"c":0.0000412878,"v":4631169.1570199989,"t":1729807200}
+{"o":0.0000412878,"h":0.0000464785,"l":0.0000378287,"c":0.0000454255,"v":11255614.2172490042,"t":1729810800}
+{"o":0.0000454255,"h":0.0000462383,"l":0.0000422688,"c":0.0000427671,"v":2332351.1336769988,"t":1729814400}
+{"o":0.0000427671,"h":0.000043159,"l":0.0000405168,"c":0.000041537,"v":1968043.8003840009,"t":1729818000}
+{"o":0.000041537,"h":0.0000418952,"l":0.0000394083,"c":0.0000406685,"v":2124789.8607359994,"t":1729821600}
+{"o":0.0000406685,"h":0.0000412888,"l":0.0000371555,"c":0.0000378971,"v":8750184.5342669953,"t":1729825200}
+{"o":0.0000378971,"h":0.0000395943,"l":0.0000373246,"c":0.0000393774,"v":3852539.3832929982,"t":1729828800}
+{"o":0.0000393774,"h":0.000040472,"l":0.0000386501,"c":0.0000401422,"v":2294240.1825570003,"t":1729832400}
+{"o":0.0000401422,"h":0.0000459501,"l":0.0000399167,"c":0.0000441237,"v":5059871.2359970016,"t":1729836000}
+{"o":0.0000441237,"h":0.0000484273,"l":0.0000400574,"c":0.000041949,"v":19178797.7633029781,"t":1729839600}
+{"o":0.000041949,"h":0.0000442873,"l":0.0000396527,"c":0.0000398406,"v":7876419.3867850024,"t":1729843200}
+{"o":0.0000398406,"h":0.0000408245,"l":0.0000381195,"c":0.000040093,"v":4888369.0549359983,"t":1729846800}
+{"o":0.000040093,"h":0.0000426358,"l":0.0000398759,"c":0.0000414673,"v":3860117.5042240024,"t":1729850400}
+{"o":0.0000414673,"h":0.0000449129,"l":0.0000395558,"c":0.0000427418,"v":6725290.3526989976,"t":1729854000}
+{"o":0.0000427418,"h":0.0000471187,"l":0.0000421716,"c":0.0000430035,"v":7545927.7728930041,"t":1729857600}
+{"o":0.0000430035,"h":0.0000445054,"l":0.0000421046,"c":0.0000436406,"v":3675281.8031799989,"t":1729861200}
+{"o":0.0000436406,"h":0.0000572426,"l":0.0000424971,"c":0.000050881,"v":15638229.4528440069,"t":1729864800}
+{"o":0.000050881,"h":0.0000553872,"l":0.0000478587,"c":0.000054247,"v":6617017.4541329993,"t":1729868400}
+{"o":0.000054247,"h":0.0000626112,"l":0.0000509478,"c":0.0000517268,"v":14589404.4152849894,"t":1729872000}
+{"o":0.0000517268,"h":0.0000537077,"l":0.0000488826,"c":0.0000509098,"v":3184685.1260390012,"t":1729875600}
+{"o":0.0000509098,"h":0.0000560997,"l":0.0000438463,"c":0.0000512706,"v":13126677.4931489937,"t":1729879200}
+{"o":0.0000512706,"h":0.0000548332,"l":0.0000498142,"c":0.0000538502,"v":2220573.851696,"t":1729882800}
+{"o":0.0000538502,"h":0.0000573102,"l":0.0000534536,"c":0.0000560124,"v":2755879.4842749992,"t":1729886400}
+{"o":0.0000560124,"h":0.000056637,"l":0.0000530581,"c":0.0000533539,"v":1248847.7350539996,"t":1729890000}
+{"o":0.0000533539,"h":0.0000550595,"l":0.0000508688,"c":0.0000525762,"v":1321458.870289,"t":1729893600}
+{"o":0.0000525762,"h":0.0000541047,"l":0.000047317,"c":0.0000488886,"v":3225455.9600759982,"t":1729897200}
+{"o":0.0000488886,"h":0.000053211,"l":0.0000483192,"c":0.0000517779,"v":2703676.9129449991,"t":1729900800}
+{"o":0.0000517779,"h":0.0000526158,"l":0.0000489554,"c":0.000050089,"v":1588609.4240729995,"t":1729904400}
+{"o":0.000050089,"h":0.0000511599,"l":0.0000488869,"c":0.0000497666,"v":590797.3285520001,"t":1729908000}
+{"o":0.0000497666,"h":0.0000510123,"l":0.0000492249,"c":0.0000502839,"v":653777.285161,"t":1729911600}
+{"o":0.0000502839,"h":0.0000533677,"l":0.000048997,"c":0.0000515647,"v":2983796.8289269991,"t":1729915200}
+{"o":0.0000515647,"h":0.0000535948,"l":0.0000490109,"c":0.0000501424,"v":3166636.4407970002,"t":1729918800}
+{"o":0.0000501424,"h":0.0000506303,"l":0.0000483754,"c":0.0000491653,"v":1357551.6406020003,"t":1729922400}
+{"o":0.0000491653,"h":0.000055822,"l":0.0000489208,"c":0.0000508956,"v":5502897.8482509963,"t":1729926000}
+{"o":0.0000508956,"h":0.000051108,"l":0.000047652,"c":0.0000482515,"v":2260304.1956499997,"t":1729929600}
+{"o":0.0000482515,"h":0.0000485774,"l":0.0000452277,"c":0.0000462439,"v":4421244.0732459994,"t":1729933200}
+{"o":0.0000462439,"h":0.0000481992,"l":0.0000454603,"c":0.000046863,"v":1945705.0880890009,"t":1729936800}
+{"o":0.000046863,"h":0.0000471385,"l":0.0000444329,"c":0.0000451789,"v":1577669.2977549997,"t":1729940400}
+{"o":0.0000451789,"h":0.0000469874,"l":0.0000442694,"c":0.0000445394,"v":2021991.721256,"t":1729944000}
+{"o":0.0000445394,"h":0.0000469352,"l":0.0000438543,"c":0.0000449428,"v":3496839.376987,"t":1729947600}
+{"o":0.0000449428,"h":0.0000456274,"l":0.0000432151,"c":0.0000440438,"v":2511451.3177219988,"t":1729951200}
+{"o":0.0000440438,"h":0.0000459501,"l":0.0000434841,"c":0.0000455914,"v":1555484.7665259994,"t":1729954800}
+{"o":0.0000455914,"h":0.0000461005,"l":0.0000447605,"c":0.0000457308,"v":1230014.3099210002,"t":1729958400}
+{"o":0.0000457308,"h":0.0000459845,"l":0.0000436003,"c":0.0000436389,"v":1156468.1614619999,"t":1729962000}
+{"o":0.0000436389,"h":0.0000502094,"l":0.0000435094,"c":0.0000491324,"v":5104846.2664600024,"t":1729965600}
+{"o":0.0000491324,"h":0.0000507893,"l":0.0000474981,"c":0.0000476961,"v":2710029.1292289998,"t":1729969200}
+{"o":0.0000476961,"h":0.0000483457,"l":0.0000465888,"c":0.0000468523,"v":515171.2195610001,"t":1729972800}
+{"o":0.0000468523,"h":0.0000476008,"l":0.0000449516,"c":0.0000454592,"v":1173011.6351090001,"t":1729976400}
+{"o":0.0000454592,"h":0.0000460048,"l":0.0000447318,"c":0.000045128,"v":718534.4629910002,"t":1729980000}
+{"o":0.000045128,"h":0.0000454401,"l":0.0000432815,"c":0.000044586,"v":2571137.0504259998,"t":1729983600}
+{"o":0.000044586,"h":0.0000466743,"l":0.0000434644,"c":0.0000459879,"v":3004336.346833,"t":1729987200}
+{"o":0.0000459879,"h":0.0000463285,"l":0.0000425608,"c":0.0000437817,"v":1880570.376047001,"t":1729990800}
+{"o":0.0000437817,"h":0.0000443056,"l":0.0000404462,"c":0.0000412791,"v":2491913.6509450004,"t":1729994400}
+{"o":0.0000412791,"h":0.0000447105,"l":0.0000407931,"c":0.0000440817,"v":3911292.302972001,"t":1729998000}
+{"o":0.0000440817,"h":0.0000442383,"l":0.0000423822,"c":0.0000427842,"v":741162.7298259996,"t":1730001600}
+{"o":0.0000427842,"h":0.0000477298,"l":0.0000422332,"c":0.0000450997,"v":4150672.921825001,"t":1730005200}
+{"o":0.0000450997,"h":0.0000461186,"l":0.0000446243,"c":0.0000457658,"v":718466.2945569999,"t":1730008800}
+{"o":0.0000457658,"h":0.0000465468,"l":0.0000441526,"c":0.0000461918,"v":1316057.0818880002,"t":1730012400}
+{"o":0.0000461918,"h":0.000047074,"l":0.0000455929,"c":0.0000458797,"v":758452.4970589998,"t":1730016000}
+{"o":0.0000458797,"h":0.0000464114,"l":0.0000437458,"c":0.0000440339,"v":1039334.4474940003,"t":1730019600}
+{"o":0.0000440339,"h":0.0000445927,"l":0.0000437622,"c":0.000044023,"v":230156.205823,"t":1730023200}
+{"o":0.000044023,"h":0.0000445973,"l":0.0000435781,"c":0.0000439517,"v":475905.893421,"t":1730026800}
+{"o":0.0000439517,"h":0.0000448031,"l":0.0000432787,"c":0.0000437957,"v":501145.039586,"t":1730030400}
+{"o":0.0000437957,"h":0.0000444685,"l":0.0000412931,"c":0.0000416739,"v":2910553.177565001,"t":1730034000}
+{"o":0.0000416739,"h":0.0000428759,"l":0.000041235,"c":0.0000421206,"v":1174377.7436600002,"t":1730037600}
+{"o":0.0000421206,"h":0.000045892,"l":0.0000364889,"c":0.0000432944,"v":16343788.7892189976,"t":1730041200}
+{"o":0.0000432944,"h":0.0000436704,"l":0.0000418445,"c":0.0000426203,"v":1540522.0296840009,"t":1730044800}
+{"o":0.0000426203,"h":0.0000448793,"l":0.000041942,"c":0.0000432992,"v":2515962.2281790012,"t":1730048400}
+{"o":0.0000432992,"h":0.0000434002,"l":0.0000416071,"c":0.0000421216,"v":1579697.192334,"t":1730052000}
+{"o":0.0000421216,"h":0.0000425921,"l":0.0000415442,"c":0.0000416595,"v":817918.8290199998,"t":1730055600}
+{"o":0.0000416595,"h":0.0000419466,"l":0.00004078,"c":0.0000414549,"v":2029835.3173490001,"t":1730059200}
+{"o":0.0000414549,"h":0.0000418394,"l":0.0000400389,"c":0.0000404455,"v":1785508.1214080001,"t":1730062800}
+{"o":0.0000404455,"h":0.0000407236,"l":0.0000398197,"c":0.0000402827,"v":1688788.4215520003,"t":1730066400}
+{"o":0.0000402827,"h":0.0000405341,"l":0.0000386446,"c":0.0000393498,"v":3488765.3183900001,"t":1730070000}
+{"o":0.0000393498,"h":0.0000434233,"l":0.0000391709,"c":0.0000422291,"v":3288335.5482729981,"t":1730073600}
+{"o":0.0000422291,"h":0.0000430371,"l":0.0000391642,"c":0.0000406145,"v":3099659.9311039988,"t":1730077200}
+{"o":0.0000406145,"h":0.0000413912,"l":0.000039796,"c":0.000040633,"v":1970601.7614719998,"t":1730080800}
+{"o":0.000040633,"h":0.0000426634,"l":0.0000402688,"c":0.0000411264,"v":1896251.1807039999,"t":1730084400}
+{"o":0.0000411264,"h":0.0000423234,"l":0.0000404455,"c":0.0000416921,"v":1522897.7667490004,"t":1730088000}
+{"o":0.0000416921,"h":0.0000436322,"l":0.0000416651,"c":0.0000428862,"v":1267253.1786230002,"t":1730091600}
+{"o":0.0000428862,"h":0.0000463714,"l":0.0000422579,"c":0.0000455408,"v":4541613.8369340003,"t":1730095200}
+{"o":0.0000455408,"h":0.0000478642,"l":0.0000447187,"c":0.0000468922,"v":1554989.3566270003,"t":1730098800}
+{"o":0.0000468922,"h":0.0000493008,"l":0.0000462301,"c":0.0000489149,"v":2012633.1419929999,"t":1730102400}
+{"o":0.0000489149,"h":0.000050445,"l":0.0000447008,"c":0.0000494895,"v":7912232.8384199981,"t":1730106000}
+{"o":0.0000494895,"h":0.0000515815,"l":0.000048141,"c":0.0000493471,"v":4448630.4211129993,"t":1730109600}
+{"o":0.0000493471,"h":0.0000498403,"l":0.0000444291,"c":0.0000463946,"v":5751215.802823999,"t":1730113200}
+{"o":0.0000463946,"h":0.0000503648,"l":0.0000450468,"c":0.0000458063,"v":7351302.3239009967,"t":1730116800}
+{"o":0.0000458063,"h":0.0000468103,"l":0.0000452023,"c":0.0000465193,"v":1377207.5113769998,"t":1730120400}
+{"o":0.0000465193,"h":0.0000491267,"l":0.0000455899,"c":0.000047902,"v":2836321.5630339994,"t":1730124000}
+{"o":0.000047902,"h":0.0000508533,"l":0.0000453127,"c":0.0000502014,"v":5617363.059557002,"t":1730127600}
+{"o":0.0000502014,"h":0.0000506849,"l":0.0000465372,"c":0.0000470054,"v":1871571.5866229997,"t":1730131200}
+{"o":0.0000470054,"h":0.0000478669,"l":0.0000456441,"c":0.0000460701,"v":738468.888861,"t":1730134800}
+{"o":0.0000460701,"h":0.000049186,"l":0.000043465,"c":0.000044558,"v":4371348.9672869993,"t":1730138400}
+{"o":0.000044558,"h":0.0000455927,"l":0.0000418403,"c":0.0000427512,"v":1961660.4263610002,"t":1730142000}
+{"o":0.0000427512,"h":0.0000439804,"l":0.0000425056,"c":0.0000434001,"v":1254843.5329140006,"t":1730145600}
+{"o":0.0000434001,"h":0.0000441956,"l":0.000042863,"c":0.0000438154,"v":894189.496151,"t":1730149200}
+{"o":0.0000438154,"h":0.0000469054,"l":0.0000429427,"c":0.0000460775,"v":3734217.5185299995,"t":1730152800}
+{"o":0.0000460775,"h":0.0000514198,"l":0.0000458702,"c":0.0000473687,"v":4843298.1623599995,"t":1730156400}
+{"o":0.0000473687,"h":0.0000491215,"l":0.0000468717,"c":0.0000480493,"v":2779326.2969209994,"t":1730160000}
+{"o":0.0000480493,"h":0.0000526861,"l":0.0000480336,"c":0.0000523302,"v":3411787.1297810003,"t":1730163600}
+{"o":0.0000523302,"h":0.0000563036,"l":0.0000504736,"c":0.0000534681,"v":4288247.7983300006,"t":1730167200}
+{"o":0.0000534681,"h":0.0000557643,"l":0.0000527624,"c":0.0000540142,"v":3640587.5999620007,"t":1730170800}
+{"o":0.0000540142,"h":0.0000551257,"l":0.0000535298,"c":0.0000540849,"v":814010.3366720001,"t":1730174400}
+{"o":0.0000540849,"h":0.0000546566,"l":0.0000522803,"c":0.0000538282,"v":1650303.7910129994,"t":1730178000}
+{"o":0.0000538282,"h":0.0000543571,"l":0.0000527612,"c":0.0000533209,"v":565448.882505,"t":1730181600}
+{"o":0.0000533209,"h":0.0000544646,"l":0.0000527569,"c":0.0000536919,"v":990816.4990730002,"t":1730185200}
+{"o":0.0000536919,"h":0.0000622767,"l":0.0000517944,"c":0.0000605255,"v":6482291.7227750029,"t":1730188800}
+{"o":0.0000605255,"h":0.0000611729,"l":0.0000570119,"c":0.0000573452,"v":3506162.1305129998,"t":1730192400}
+{"o":0.0000573452,"h":0.00005795,"l":0.0000517285,"c":0.0000548397,"v":9218420.0984979887,"t":1730196000}
+{"o":0.0000548397,"h":0.0000555281,"l":0.0000527607,"c":0.0000530442,"v":1947913.6843260005,"t":1730199600}
+{"o":0.0000530442,"h":0.0000538505,"l":0.000050339,"c":0.0000512485,"v":2526478.7658090023,"t":1730203200}
+{"o":0.0000512485,"h":0.0000527404,"l":0.0000507817,"c":0.0000509758,"v":1096030.7641980001,"t":1730206800}
+{"o":0.0000509758,"h":0.0000513879,"l":0.0000487242,"c":0.0000497311,"v":2454625.1408650004,"t":1730210400}
+{"o":0.0000497311,"h":0.000050736,"l":0.0000474383,"c":0.0000493772,"v":2636299.4392189998,"t":1730214000}
+{"o":0.0000493772,"h":0.0000528706,"l":0.0000483008,"c":0.0000516906,"v":3292218.8757379996,"t":1730217600}
+{"o":0.0000516906,"h":0.0000536132,"l":0.0000500958,"c":0.000050952,"v":2890272.0023679999,"t":1730221200}
+{"o":0.000050952,"h":0.0000523514,"l":0.0000500724,"c":0.0000509931,"v":1324997.4535359999,"t":1730224800}
+{"o":0.0000509931,"h":0.0000531366,"l":0.0000475493,"c":0.000048704,"v":3059970.1817349996,"t":1730228400}
+{"o":0.000048704,"h":0.0000521135,"l":0.0000482337,"c":0.0000510274,"v":2297134.6307490002,"t":1730232000}
+{"o":0.0000510274,"h":0.0000514009,"l":0.000048115,"c":0.0000509115,"v":2384824.2005730001,"t":1730235600}
+{"o":0.0000509115,"h":0.0000515801,"l":0.0000492732,"c":0.0000511335,"v":1278843.7362579999,"t":1730239200}
+{"o":0.0000511335,"h":0.0000518354,"l":0.0000501339,"c":0.0000513597,"v":1584719.8252350003,"t":1730242800}
+{"o":0.0000513597,"h":0.0000520228,"l":0.0000508801,"c":0.0000513722,"v":332987.9444159999,"t":1730246400}
+{"o":0.0000513722,"h":0.0000519408,"l":0.0000502372,"c":0.0000503829,"v":516350.746564,"t":1730250000}
+{"o":0.0000503829,"h":0.000050662,"l":0.000048173,"c":0.0000492647,"v":1724649.064211,"t":1730253600}
+{"o":0.0000492647,"h":0.0000506255,"l":0.0000490314,"c":0.0000504099,"v":707389.7957250001,"t":1730257200}
+{"o":0.0000504099,"h":0.0000505774,"l":0.0000448183,"c":0.0000450531,"v":7261788.9728249945,"t":1730260800}
+{"o":0.0000450531,"h":0.0000453386,"l":0.0000438739,"c":0.0000449891,"v":1271628.8435509996,"t":1730264400}
+{"o":0.0000449891,"h":0.0000456738,"l":0.0000434498,"c":0.0000443966,"v":2249802.004224001,"t":1730268000}
+{"o":0.0000443966,"h":0.0000445419,"l":0.0000430546,"c":0.0000436128,"v":1102363.4903529999,"t":1730271600}
+{"o":0.0000436128,"h":0.0000439273,"l":0.0000424702,"c":0.0000436733,"v":1717565.8563569996,"t":1730275200}
+{"o":0.0000436733,"h":0.0000444916,"l":0.0000434564,"c":0.0000438331,"v":977835.6901020001,"t":1730278800}
+{"o":0.0000438331,"h":0.0000446716,"l":0.0000421493,"c":0.0000426033,"v":2271372.7559750006,"t":1730282400}
+{"o":0.0000426033,"h":0.000043073,"l":0.0000411537,"c":0.0000421185,"v":1996965.0837320013,"t":1730286000}
+{"o":0.0000421185,"h":0.0000498519,"l":0.0000397777,"c":0.0000437034,"v":13467457.1672589965,"t":1730289600}
+{"o":0.0000437034,"h":0.0000444595,"l":0.0000406108,"c":0.0000434008,"v":6224866.0625780011,"t":1730293200}
+{"o":0.0000434008,"h":0.0000437749,"l":0.0000408255,"c":0.0000415556,"v":2128237.9381219991,"t":1730296800}
+{"o":0.0000415556,"h":0.0000430709,"l":0.0000407194,"c":0.0000415787,"v":2510588.1613509995,"t":1730300400}
+{"o":0.0000415787,"h":0.0000426089,"l":0.0000402866,"c":0.0000415195,"v":2093350.343019,"t":1730304000}
+{"o":0.0000415195,"h":0.0000425421,"l":0.0000397862,"c":0.0000414654,"v":3329265.6920359987,"t":1730307600}
+{"o":0.0000414654,"h":0.0000420023,"l":0.0000402614,"c":0.0000406618,"v":921142.55749,"t":1730311200}
+{"o":0.0000406618,"h":0.0000425462,"l":0.0000390946,"c":0.0000406872,"v":3865771.7671749997,"t":1730314800}
+{"o":0.0000406872,"h":0.0000432387,"l":0.0000393221,"c":0.0000422101,"v":2170811.4949739994,"t":1730318400}
+{"o":0.0000422101,"h":0.0000434551,"l":0.000041782,"c":0.0000423643,"v":934425.4541780001,"t":1730322000}
+{"o":0.0000423643,"h":0.000042999,"l":0.0000422176,"c":0.000042824,"v":530052.5755520001,"t":1730325600}
+{"o":0.000042824,"h":0.0000432255,"l":0.0000424065,"c":0.0000427557,"v":136516.877474,"t":1730329200}
+{"o":0.0000427557,"h":0.0000432174,"l":0.0000418674,"c":0.0000419129,"v":760005.308398,"t":1730332800}
+{"o":0.0000419129,"h":0.0000421397,"l":0.000037221,"c":0.0000390193,"v":4263292.8798080022,"t":1730336400}
+{"o":0.0000390193,"h":0.000039358,"l":0.0000374004,"c":0.0000380952,"v":3408997.0949790003,"t":1730340000}
+{"o":0.0000380952,"h":0.0000437409,"l":0.0000375896,"c":0.0000379717,"v":5422603.0113759972,"t":1730343600}
+{"o":0.0000379717,"h":0.0000386461,"l":0.0000373156,"c":0.0000376086,"v":2065746.3881719999,"t":1730347200}
+{"o":0.0000376086,"h":0.0000378578,"l":0.0000366231,"c":0.0000374425,"v":1528492.8111590003,"t":1730350800}
+{"o":0.0000374425,"h":0.0000418163,"l":0.0000374123,"c":0.0000415324,"v":4576238.2717359997,"t":1730354400}
+{"o":0.0000415324,"h":0.0000443793,"l":0.0000412444,"c":0.0000432467,"v":5289069.310916001,"t":1730358000}
+{"o":0.0000432467,"h":0.0000472164,"l":0.0000430724,"c":0.0000465436,"v":3128585.7031760002,"t":1730361600}
+{"o":0.0000465436,"h":0.0000465989,"l":0.0000440229,"c":0.0000440775,"v":1397605.0059939998,"t":1730365200}
+{"o":0.0000440775,"h":0.000044464,"l":0.0000414882,"c":0.0000432854,"v":2042344.4614220001,"t":1730368800}
+{"o":0.0000432854,"h":0.0000455489,"l":0.0000432746,"c":0.0000447518,"v":1644780.5441909998,"t":1730372400}
+{"o":0.0000447518,"h":0.0000450606,"l":0.0000425026,"c":0.0000430616,"v":1155832.0012990001,"t":1730376000}
+{"o":0.0000430616,"h":0.0000440179,"l":0.0000410987,"c":0.0000417571,"v":1121904.7527989999,"t":1730379600}
+{"o":0.0000417571,"h":0.0000428406,"l":0.0000401505,"c":0.0000405507,"v":1103210.5462070003,"t":1730383200}
+{"o":0.0000405507,"h":0.0000439991,"l":0.0000400208,"c":0.0000432946,"v":5852590.6744689997,"t":1730386800}
+{"o":0.0000432946,"h":0.0000442901,"l":0.000041536,"c":0.0000418019,"v":2111207.5839049998,"t":1730390400}
+{"o":0.0000418019,"h":0.000042885,"l":0.0000414387,"c":0.000042468,"v":866914.16906,"t":1730394000}
+{"o":0.000042468,"h":0.0000431635,"l":0.0000415472,"c":0.0000422404,"v":1772976.4165239998,"t":1730397600}
+{"o":0.0000422404,"h":0.0000427236,"l":0.0000398185,"c":0.0000417188,"v":4266375.1657420006,"t":1730401200}
+{"o":0.0000417188,"h":0.0000426833,"l":0.0000413337,"c":0.0000422553,"v":884586.261059,"t":1730404800}
+{"o":0.0000422553,"h":0.0000425295,"l":0.0000409364,"c":0.0000411402,"v":869377.7309709999,"t":1730408400}
+{"o":0.0000411402,"h":0.0000416421,"l":0.0000370153,"c":0.0000399719,"v":6027020.7866829969,"t":1730412000}
+{"o":0.0000399719,"h":0.0000415607,"l":0.0000388646,"c":0.0000412812,"v":3856227.1351090004,"t":1730415600}
+{"o":0.0000412812,"h":0.0000416343,"l":0.0000387996,"c":0.0000392998,"v":1599106.8058129996,"t":1730419200}
+{"o":0.0000392998,"h":0.0000439159,"l":0.0000387573,"c":0.0000393571,"v":6157176.2610920006,"t":1730422800}
+{"o":0.0000393571,"h":0.0000426863,"l":0.0000387509,"c":0.0000403995,"v":4066828.2929970003,"t":1730426400}
+{"o":0.0000403995,"h":0.0000408783,"l":0.0000383673,"c":0.0000391147,"v":2079733.4710010006,"t":1730430000}
+{"o":0.0000391147,"h":0.0000401862,"l":0.0000388124,"c":0.0000392666,"v":3124652.9699080004,"t":1730433600}
+{"o":0.0000392666,"h":0.0000395022,"l":0.0000389734,"c":0.0000391465,"v":185655.534288,"t":1730437200}
+{"o":0.0000391465,"h":0.0000396703,"l":0.0000382898,"c":0.0000387697,"v":887370.7872549996,"t":1730440800}
+{"o":0.0000387697,"h":0.0000390066,"l":0.0000380547,"c":0.0000381319,"v":2971806.8185009998,"t":1730444400}
+{"o":0.0000381319,"h":0.0000382141,"l":0.0000358976,"c":0.0000365961,"v":5153591.5409069983,"t":1730448000}
+{"o":0.0000365961,"h":0.000040324,"l":0.0000355021,"c":0.0000373823,"v":13876597.0116280019,"t":1730451600}
+{"o":0.0000373823,"h":0.0000381437,"l":0.0000363776,"c":0.0000369209,"v":4449399.4825029979,"t":1730455200}
+{"o":0.0000369209,"h":0.0000376771,"l":0.0000366519,"c":0.0000374167,"v":1519054.838404,"t":1730458800}
+{"o":0.0000374167,"h":0.0000396688,"l":0.0000368611,"c":0.0000385153,"v":6566523.4284170009,"t":1730462400}
+{"o":0.0000385153,"h":0.0000391334,"l":0.0000367858,"c":0.0000382671,"v":3665375.6875330014,"t":1730466000}
+{"o":0.0000382671,"h":0.0000391366,"l":0.0000364022,"c":0.0000372279,"v":3656439.7686499995,"t":1730469600}
+{"o":0.0000372279,"h":0.0000390327,"l":0.0000354783,"c":0.0000373884,"v":1387525.2651569999,"t":1730473200}
+{"o":0.0000373884,"h":0.0000380121,"l":0.0000361334,"c":0.0000366505,"v":2679203.613285,"t":1730476800}
+{"o":0.0000366505,"h":0.0000369204,"l":0.0000356834,"c":0.000036135,"v":2014597.2569590004,"t":1730480400}
+{"o":0.000036135,"h":0.0000366655,"l":0.0000352244,"c":0.0000362806,"v":4765475.7771940008,"t":1730484000}
+{"o":0.0000362806,"h":0.0000377013,"l":0.0000359967,"c":0.0000371093,"v":7130171.9313770002,"t":1730487600}
+{"o":0.0000371093,"h":0.0000375167,"l":0.0000365462,"c":0.0000370732,"v":1307514.941106,"t":1730491200}
+{"o":0.0000370732,"h":0.0000374771,"l":0.0000360513,"c":0.0000363291,"v":1917286.0691810003,"t":1730494800}
+{"o":0.0000363291,"h":0.0000371717,"l":0.0000359749,"c":0.0000367255,"v":1040366.9053250002,"t":1730498400}
+{"o":0.0000367255,"h":0.0000372259,"l":0.0000365382,"c":0.000037058,"v":571965.010532,"t":1730502000}
+{"o":0.000037058,"h":0.0000376142,"l":0.0000366559,"c":0.0000372542,"v":1262580.4662570001,"t":1730505600}
+{"o":0.0000372542,"h":0.0000380415,"l":0.0000369397,"c":0.0000378128,"v":1512566.9787009996,"t":1730509200}
+{"o":0.0000378128,"h":0.0000385089,"l":0.0000373471,"c":0.0000384057,"v":968612.7906520001,"t":1730512800}
+{"o":0.0000384057,"h":0.0000385972,"l":0.0000373994,"c":0.0000375618,"v":847058.3471489999,"t":1730516400}
+{"o":0.0000375618,"h":0.0000381518,"l":0.0000373707,"c":0.0000375567,"v":385654.23708,"t":1730520000}
+{"o":0.0000375567,"h":0.0000383931,"l":0.0000371723,"c":0.0000377811,"v":1184809.80058,"t":1730523600}
+{"o":0.0000377811,"h":0.0000383954,"l":0.0000375207,"c":0.0000379533,"v":418173.714533,"t":1730527200}
+{"o":0.0000379533,"h":0.0000383724,"l":0.0000373838,"c":0.0000376049,"v":564072.738049,"t":1730530800}
+{"o":0.0000376049,"h":0.0000386005,"l":0.0000374452,"c":0.0000379393,"v":1665324.3550170006,"t":1730534400}
+{"o":0.0000379393,"h":0.0000390022,"l":0.0000378191,"c":0.0000388305,"v":1403131.2962010005,"t":1730538000}
+{"o":0.0000388305,"h":0.0000443058,"l":0.0000385254,"c":0.0000413038,"v":13171362.1438310016,"t":1730541600}
+{"o":0.0000413038,"h":0.0000416541,"l":0.0000384592,"c":0.000038607,"v":2397346.6364969988,"t":1730545200}
+{"o":0.000038607,"h":0.0000398902,"l":0.0000377036,"c":0.0000380359,"v":2912046.9263889994,"t":1730548800}
+{"o":0.0000380359,"h":0.0000392521,"l":0.0000373368,"c":0.0000377142,"v":1718520.6063259996,"t":1730552400}
+{"o":0.0000377142,"h":0.0000385636,"l":0.0000372825,"c":0.000037963,"v":650591.4302919999,"t":1730556000}
+{"o":0.000037963,"h":0.0000478114,"l":0.0000373355,"c":0.0000466923,"v":16265280.3272090089,"t":1730559600}
+{"o":0.0000466923,"h":0.0000525939,"l":0.0000413653,"c":0.0000509607,"v":28627748.4855399616,"t":1730563200}
+{"o":0.0000509607,"h":0.0000519713,"l":0.0000477009,"c":0.0000487193,"v":3550210.4507470005,"t":1730566800}
+{"o":0.0000487193,"h":0.0000497572,"l":0.0000470281,"c":0.000047169,"v":3169117.5790520003,"t":1730570400}
+{"o":0.000047169,"h":0.0000474848,"l":0.0000446812,"c":0.0000459019,"v":2907385.1132970033,"t":1730574000}
+{"o":0.0000459019,"h":0.0000474415,"l":0.0000451411,"c":0.0000466421,"v":2540541.8720420012,"t":1730577600}
+{"o":0.0000466421,"h":0.0000505934,"l":0.0000464997,"c":0.0000501913,"v":3752103.0493950066,"t":1730581200}
+{"o":0.0000501913,"h":0.000051088,"l":0.0000490933,"c":0.000050016,"v":1878141.4069029998,"t":1730584800}
+{"o":0.000050016,"h":0.000051403,"l":0.0000464397,"c":0.0000472826,"v":4502424.8968219981,"t":1730588400}
+{"o":0.0000472826,"h":0.0000484995,"l":0.0000456421,"c":0.0000460291,"v":2062433.6006600012,"t":1730592000}
+{"o":0.0000460291,"h":0.0000470004,"l":0.0000394708,"c":0.0000427449,"v":13124171.3336519971,"t":1730595600}
+{"o":0.0000427449,"h":0.0000451125,"l":0.0000362314,"c":0.0000389182,"v":20778078.6187930107,"t":1730599200}
+{"o":0.0000389182,"h":0.0000393208,"l":0.0000364949,"c":0.0000381176,"v":12659661.568187004,"t":1730602800}
+{"o":0.0000381176,"h":0.0000409815,"l":0.0000375905,"c":0.0000394637,"v":5471247.5931070009,"t":1730606400}
+{"o":0.0000394637,"h":0.0000397525,"l":0.000037882,"c":0.0000383981,"v":2263931.7975400002,"t":1730610000}
+{"o":0.0000383981,"h":0.0000404717,"l":0.0000376564,"c":0.0000398837,"v":3839012.0491950004,"t":1730613600}
+{"o":0.0000398837,"h":0.0000420672,"l":0.0000396639,"c":0.0000404802,"v":3445251.0878869994,"t":1730617200}
+{"o":0.0000404802,"h":0.0000414863,"l":0.0000403469,"c":0.0000410087,"v":853500.779569,"t":1730620800}
+{"o":0.0000410087,"h":0.0000415673,"l":0.0000396496,"c":0.0000399801,"v":1319277.5197980003,"t":1730624400}
+{"o":0.0000399801,"h":0.0000412022,"l":0.0000386372,"c":0.0000388402,"v":2276292.0090439999,"t":1730628000}
+{"o":0.0000388402,"h":0.0000395093,"l":0.0000361104,"c":0.0000374294,"v":5819614.0501009999,"t":1730631600}
+{"o":0.0000374294,"h":0.0000380788,"l":0.0000365173,"c":0.0000379636,"v":3137162.9116159999,"t":1730635200}
+{"o":0.0000379636,"h":0.0000403057,"l":0.0000375152,"c":0.0000397401,"v":4917042.7337149987,"t":1730638800}
+{"o":0.0000397401,"h":0.0000435471,"l":0.0000388233,"c":0.0000398899,"v":8080322.2230200013,"t":1730642400}
+{"o":0.0000398899,"h":0.0000403261,"l":0.0000357319,"c":0.0000361895,"v":13949388.861433994,"t":1730646000}
+{"o":0.0000361895,"h":0.0000372739,"l":0.0000347265,"c":0.0000355124,"v":6851771.2061790014,"t":1730649600}
+{"o":0.0000355124,"h":0.000036047,"l":0.0000342058,"c":0.0000345629,"v":4269424.2572860001,"t":1730653200}
+{"o":0.0000345629,"h":0.0000355573,"l":0.0000336495,"c":0.0000343916,"v":1679285.6730129994,"t":1730656800}
+{"o":0.0000343916,"h":0.0000344872,"l":0.0000329642,"c":0.0000332315,"v":4301079.4934970001,"t":1730660400}
+{"o":0.0000332315,"h":0.0000342168,"l":0.0000326235,"c":0.0000332898,"v":1541163.5238379999,"t":1730664000}
+{"o":0.0000332898,"h":0.0000338926,"l":0.0000320929,"c":0.000032624,"v":5997697.9907689961,"t":1730667600}
+{"o":0.000032624,"h":0.000033127,"l":0.0000322988,"c":0.0000325207,"v":1423857.429923,"t":1730671200}
+{"o":0.0000325207,"h":0.0000330295,"l":0.0000319093,"c":0.0000325928,"v":2266750.7277219999,"t":1730674800}
+{"o":0.0000325928,"h":0.0000335813,"l":0.0000324249,"c":0.0000330223,"v":1464428.4331070003,"t":1730678400}
+{"o":0.0000330223,"h":0.0000341264,"l":0.0000326247,"c":0.0000331056,"v":3319962.5488579995,"t":1730682000}
+{"o":0.0000331056,"h":0.0000340257,"l":0.0000327527,"c":0.0000336046,"v":770935.1675979999,"t":1730685600}
+{"o":0.0000336046,"h":0.000034264,"l":0.0000331512,"c":0.000033994,"v":1351079.4676969999,"t":1730689200}
+{"o":0.000033994,"h":0.0000340167,"l":0.0000331926,"c":0.0000335374,"v":861807.1710040001,"t":1730692800}
+{"o":0.0000335374,"h":0.0000338923,"l":0.0000326323,"c":0.0000329697,"v":1669016.47398,"t":1730696400}
+{"o":0.0000329697,"h":0.0000333498,"l":0.0000322986,"c":0.0000326927,"v":1559728.193315,"t":1730700000}
+{"o":0.0000326927,"h":0.0000330959,"l":0.0000321665,"c":0.0000325371,"v":365775.97217,"t":1730703600}
+{"o":0.0000325371,"h":0.0000329327,"l":0.0000314311,"c":0.0000319556,"v":5334032.3706979975,"t":1730707200}
+{"o":0.0000319556,"h":0.0000320422,"l":0.0000305227,"c":0.0000306652,"v":5851818.9265870014,"t":1730710800}
+{"o":0.0000306652,"h":0.0000313624,"l":0.0000302965,"c":0.0000306137,"v":1164669.0852609999,"t":1730714400}
+{"o":0.0000306137,"h":0.0000312512,"l":0.0000297042,"c":0.0000303641,"v":3171398.2885950003,"t":1730718000}
+{"o":0.0000303641,"h":0.0000305775,"l":0.0000277578,"c":0.0000294155,"v":10881528.4553889949,"t":1730721600}
+{"o":0.0000294155,"h":0.0000308647,"l":0.0000292777,"c":0.0000299751,"v":5085567.7835999988,"t":1730725200}
+{"o":0.0000299751,"h":0.0000322209,"l":0.0000287027,"c":0.0000311416,"v":5616071.8211459983,"t":1730728800}
+{"o":0.0000311416,"h":0.000034873,"l":0.0000302829,"c":0.0000341631,"v":6948901.09925,"t":1730732400}
+{"o":0.0000341631,"h":0.0000351042,"l":0.0000321567,"c":0.0000330651,"v":3144778.3615540001,"t":1730736000}
+{"o":0.0000330651,"h":0.0000354846,"l":0.0000323832,"c":0.0000351841,"v":5353883.5869010007,"t":1730739600}
+{"o":0.0000351841,"h":0.0000365284,"l":0.000032102,"c":0.0000325361,"v":5474468.8596820021,"t":1730743200}
+{"o":0.0000325361,"h":0.0000329634,"l":0.0000320373,"c":0.0000323254,"v":1118704.596384,"t":1730746800}
+{"o":0.0000323254,"h":0.0000328585,"l":0.0000318572,"c":0.0000321952,"v":430280.29493,"t":1730750400}
+{"o":0.0000321952,"h":0.0000331513,"l":0.0000294392,"c":0.0000303057,"v":3704979.0185949975,"t":1730754000}
+{"o":0.0000303057,"h":0.0000317614,"l":0.0000293578,"c":0.0000309281,"v":3704135.2114869994,"t":1730757600}
+{"o":0.0000309281,"h":0.0000315683,"l":0.0000305448,"c":0.0000314079,"v":1691176.2088190001,"t":1730761200}
+{"o":0.0000314079,"h":0.0000327056,"l":0.0000309859,"c":0.0000324847,"v":1774986.3694589993,"t":1730764800}
+{"o":0.0000324847,"h":0.0000331265,"l":0.0000321035,"c":0.000032847,"v":636125.7758239999,"t":1730768400}
+{"o":0.000032847,"h":0.0000331588,"l":0.0000309198,"c":0.0000323403,"v":4857705.0961890034,"t":1730772000}
+{"o":0.0000323403,"h":0.0000346572,"l":0.0000319129,"c":0.0000332157,"v":3404135.457616,"t":1730775600}
+{"o":0.0000332157,"h":0.000033632,"l":0.0000328667,"c":0.000033439,"v":690617.076643,"t":1730779200}
+{"o":0.000033439,"h":0.0000336227,"l":0.0000324947,"c":0.0000326136,"v":852593.4897370001,"t":1730782800}
+{"o":0.0000326136,"h":0.0000374641,"l":0.0000325563,"c":0.0000342762,"v":12757303.2126830053,"t":1730786400}
+{"o":0.0000342762,"h":0.0000360626,"l":0.000033841,"c":0.0000348322,"v":2470894.4721090007,"t":1730790000}
+{"o":0.0000348322,"h":0.0000350927,"l":0.0000340326,"c":0.0000348103,"v":1201359.8649470001,"t":1730793600}
+{"o":0.0000348103,"h":0.0000354487,"l":0.0000345787,"c":0.0000349716,"v":675587.571503,"t":1730797200}
+{"o":0.0000349716,"h":0.0000366629,"l":0.0000349302,"c":0.0000363113,"v":1711380.6781009997,"t":1730800800}
+{"o":0.0000363113,"h":0.0000396827,"l":0.000036064,"c":0.000036767,"v":10665540.6479779948,"t":1730804400}
+{"o":0.000036767,"h":0.0000417019,"l":0.0000361566,"c":0.000040271,"v":9956808.7102230005,"t":1730808000}
+{"o":0.000040271,"h":0.000042945,"l":0.0000400349,"c":0.0000420994,"v":7470429.4983689999,"t":1730811600}
+{"o":0.0000420994,"h":0.0000447388,"l":0.0000408483,"c":0.0000427508,"v":5104209.3905229997,"t":1730815200}
+{"o":0.0000427508,"h":0.0000436118,"l":0.0000391986,"c":0.0000421287,"v":8964936.9683890045,"t":1730818800}
+{"o":0.0000421287,"h":0.0000458377,"l":0.0000410612,"c":0.0000437236,"v":5104651.8225229997,"t":1730822400}
+{"o":0.0000437236,"h":0.0000468552,"l":0.0000435363,"c":0.0000464583,"v":5298647.2506639957,"t":1730826000}
+{"o":0.0000464583,"h":0.0000485532,"l":0.0000447736,"c":0.0000470478,"v":6975166.0147960009,"t":1730829600}
+{"o":0.0000470478,"h":0.0000514947,"l":0.0000465438,"c":0.0000503024,"v":3606692.4733179994,"t":1730833200}
+{"o":0.0000503024,"h":0.000051076,"l":0.0000466171,"c":0.000046964,"v":3674447.1280579995,"t":1730836800}
+{"o":0.000046964,"h":0.0000475712,"l":0.0000454661,"c":0.0000460076,"v":1595393.4334790003,"t":1730840400}
+{"o":0.0000460076,"h":0.0000464191,"l":0.000043148,"c":0.0000434305,"v":2992561.6275920002,"t":1730844000}
+{"o":0.0000434305,"h":0.0000437722,"l":0.0000417717,"c":0.0000421445,"v":1707681.8942760001,"t":1730847600}
+{"o":0.0000421445,"h":0.0000466685,"l":0.0000405285,"c":0.0000446767,"v":4412613.4348549983,"t":1730851200}
+{"o":0.0000446767,"h":0.0000458874,"l":0.0000434837,"c":0.0000440755,"v":1713245.6292420002,"t":1730854800}
+{"o":0.0000440755,"h":0.0000457196,"l":0.0000421979,"c":0.0000431269,"v":1077969.3330609996,"t":1730858400}
+{"o":0.0000431269,"h":0.0000455806,"l":0.0000410354,"c":0.0000439277,"v":3475817.6481190003,"t":1730862000}
+{"o":0.0000439277,"h":0.0000458565,"l":0.0000419099,"c":0.0000445631,"v":3369893.477632001,"t":1730865600}
+{"o":0.0000445631,"h":0.0000452277,"l":0.0000429754,"c":0.0000439038,"v":2057163.6995269998,"t":1730869200}
+{"o":0.0000439038,"h":0.0000468467,"l":0.000042992,"c":0.0000466238,"v":3583539.2161170011,"t":1730872800}
+{"o":0.0000466238,"h":0.0000476884,"l":0.0000427164,"c":0.000043801,"v":7652216.2445099987,"t":1730876400}
+{"o":0.000043801,"h":0.0000449537,"l":0.0000421902,"c":0.0000440875,"v":2049129.1835170004,"t":1730880000}
+{"o":0.0000440875,"h":0.0000465145,"l":0.0000433135,"c":0.0000460531,"v":2636364.143282,"t":1730883600}
+{"o":0.0000460531,"h":0.0000494137,"l":0.0000455414,"c":0.0000477472,"v":4011567.9795569992,"t":1730887200}
+{"o":0.0000477472,"h":0.0000503649,"l":0.0000413422,"c":0.0000441549,"v":13052950.9072180167,"t":1730890800}
+{"o":0.0000441549,"h":0.0000457497,"l":0.000043483,"c":0.0000453866,"v":2282384.0370819997,"t":1730894400}
+{"o":0.0000453866,"h":0.000047478,"l":0.0000444149,"c":0.000047048,"v":2471200.2624030006,"t":1730898000}
+{"o":0.000047048,"h":0.0000482644,"l":0.0000453799,"c":0.0000465579,"v":1564223.4775340003,"t":1730901600}
+{"o":0.0000465579,"h":0.0000481348,"l":0.000045294,"c":0.0000463343,"v":4503442.1127839992,"t":1730905200}
+{"o":0.0000463343,"h":0.0000469059,"l":0.0000443301,"c":0.0000453808,"v":2687303.8361959998,"t":1730908800}
+{"o":0.0000453808,"h":0.0000468569,"l":0.0000449691,"c":0.0000463241,"v":2818528.1023189989,"t":1730912400}
+{"o":0.0000463241,"h":0.0000479786,"l":0.0000456421,"c":0.0000458598,"v":2745491.6379889995,"t":1730916000}
+{"o":0.0000458598,"h":0.0000466067,"l":0.0000421518,"c":0.0000442401,"v":4642777.6573509984,"t":1730919600}
+{"o":0.0000442401,"h":0.0000457753,"l":0.0000434658,"c":0.0000451104,"v":3390634.621634,"t":1730923200}
+{"o":0.0000451104,"h":0.0000496791,"l":0.0000437262,"c":0.0000477486,"v":7139857.3608509991,"t":1730926800}
+{"o":0.0000477486,"h":0.0000528205,"l":0.0000448648,"c":0.0000484744,"v":16027267.3019769993,"t":1730930400}
+{"o":0.0000484744,"h":0.0000491055,"l":0.0000458179,"c":0.0000478917,"v":4486770.1216880027,"t":1730934000}
+{"o":0.0000478917,"h":0.000050639,"l":0.0000474078,"c":0.0000500074,"v":3288387.6053170003,"t":1730937600}
+{"o":0.0000500074,"h":0.0000526099,"l":0.0000485568,"c":0.0000510464,"v":2384349.1941950005,"t":1730941200}
+{"o":0.0000510464,"h":0.0000522411,"l":0.0000433919,"c":0.0000474234,"v":12106014.0386739969,"t":1730944800}
+{"o":0.0000474234,"h":0.0000482411,"l":0.0000445803,"c":0.0000454769,"v":2309003.7376059992,"t":1730948400}
+{"o":0.0000454769,"h":0.0000461225,"l":0.0000448382,"c":0.0000453298,"v":447411.442348,"t":1730952000}
+{"o":0.0000453298,"h":0.0000455724,"l":0.0000392705,"c":0.0000429962,"v":10559298.5109650027,"t":1730955600}
+{"o":0.0000429962,"h":0.000043752,"l":0.0000409328,"c":0.0000422282,"v":4453082.0408769995,"t":1730959200}
+{"o":0.0000422282,"h":0.0000427177,"l":0.0000406446,"c":0.000040991,"v":1306932.3520569999,"t":1730962800}
+{"o":0.000040991,"h":0.0000414202,"l":0.0000400924,"c":0.0000402012,"v":1715504.3344920003,"t":1730966400}
+{"o":0.0000402012,"h":0.0000409906,"l":0.0000401195,"c":0.0000405472,"v":820577.6040399999,"t":1730970000}
+{"o":0.0000405472,"h":0.0000409309,"l":0.0000392401,"c":0.0000399266,"v":894196.4526940001,"t":1730973600}
+{"o":0.0000399266,"h":0.0000402758,"l":0.0000378414,"c":0.0000386029,"v":1993238.9208699996,"t":1730977200}
+{"o":0.0000386029,"h":0.0000404322,"l":0.0000371616,"c":0.0000390721,"v":8618734.6606429983,"t":1730980800}
+{"o":0.0000390721,"h":0.0000399735,"l":0.0000384437,"c":0.0000391395,"v":1079744.3788030003,"t":1730984400}
+{"o":0.0000391395,"h":0.0000419918,"l":0.0000384552,"c":0.0000411362,"v":6192231.7449679989,"t":1730988000}
+{"o":0.0000411362,"h":0.0000429067,"l":0.0000396668,"c":0.0000404145,"v":3286640.2672789996,"t":1730991600}
+{"o":0.0000404145,"h":0.000043748,"l":0.0000392799,"c":0.0000424834,"v":5133691.9719050005,"t":1730995200}
+{"o":0.0000424834,"h":0.0000469795,"l":0.0000418492,"c":0.0000441976,"v":4904653.5798940025,"t":1730998800}
+{"o":0.0000441976,"h":0.0000450266,"l":0.0000412472,"c":0.0000437547,"v":5668859.5040370021,"t":1731002400}
+{"o":0.0000437547,"h":0.0000455746,"l":0.0000419868,"c":0.0000433638,"v":5808766.0832339991,"t":1731006000}
+{"o":0.0000433638,"h":0.0000440376,"l":0.0000426046,"c":0.0000432954,"v":1524788.9207220003,"t":1731009600}
+{"o":0.0000432954,"h":0.0000435415,"l":0.0000398088,"c":0.0000406099,"v":3812946.0877590002,"t":1731013200}
+{"o":0.0000406099,"h":0.0000432169,"l":0.0000398765,"c":0.0000424465,"v":4237262.3800219996,"t":1731016800}
+{"o":0.0000424465,"h":0.0000463153,"l":0.0000420064,"c":0.0000435492,"v":6341351.0137479994,"t":1731020400}
+{"o":0.0000435492,"h":0.0000463066,"l":0.0000424616,"c":0.0000456674,"v":2073301.6307779995,"t":1731024000}
+{"o":0.0000456674,"h":0.0000549578,"l":0.0000450873,"c":0.0000500998,"v":13240405.0211889967,"t":1731027600}
+{"o":0.0000500998,"h":0.0000510325,"l":0.0000473535,"c":0.0000501782,"v":3132322.8646110003,"t":1731031200}
+{"o":0.0000501782,"h":0.0000514596,"l":0.0000494881,"c":0.0000507338,"v":1088374.4744910004,"t":1731034800}
+{"o":0.0000507338,"h":0.0000509967,"l":0.0000479857,"c":0.0000483663,"v":1774149.454222,"t":1731038400}
+{"o":0.0000483663,"h":0.0000511658,"l":0.000047694,"c":0.0000497341,"v":2714085.5471519995,"t":1731042000}
+{"o":0.0000497341,"h":0.0000500395,"l":0.0000489188,"c":0.0000494866,"v":605595.8236430002,"t":1731045600}
+{"o":0.0000494866,"h":0.0000505121,"l":0.0000486139,"c":0.0000497078,"v":353302.753814,"t":1731049200}
+{"o":0.0000497078,"h":0.0000505034,"l":0.0000485032,"c":0.0000499729,"v":1018640.5112550003,"t":1731052800}
+{"o":0.0000499729,"h":0.0000511605,"l":0.0000483371,"c":0.0000502459,"v":3715739.9449440013,"t":1731056400}
+{"o":0.0000502459,"h":0.0000548268,"l":0.0000497897,"c":0.0000524217,"v":7106555.187490005,"t":1731060000}
+{"o":0.0000524217,"h":0.0000560027,"l":0.0000497762,"c":0.000054575,"v":6441653.8248540005,"t":1731063600}
+{"o":0.000054575,"h":0.0000691625,"l":0.0000533235,"c":0.0000609991,"v":18722548.7776390053,"t":1731067200}
+{"o":0.0000609991,"h":0.0000759238,"l":0.0000599477,"c":0.000072441,"v":22357015.7634550035,"t":1731070800}
+{"o":0.000072441,"h":0.0000744352,"l":0.0000642009,"c":0.0000679095,"v":7226917.0475869989,"t":1731074400}
+{"o":0.0000679095,"h":0.0000683432,"l":0.0000618494,"c":0.0000626443,"v":6148223.7914680056,"t":1731078000}
+{"o":0.0000626443,"h":0.0000667665,"l":0.0000619116,"c":0.0000640225,"v":5384857.8302420015,"t":1731081600}
+{"o":0.0000640225,"h":0.0000643548,"l":0.0000598127,"c":0.0000606681,"v":3032578.3023519991,"t":1731085200}
+{"o":0.0000606681,"h":0.0000613429,"l":0.000058024,"c":0.0000594365,"v":3920428.9122670013,"t":1731088800}
+{"o":0.0000594365,"h":0.0000630696,"l":0.00005812,"c":0.0000595504,"v":5853866.589339002,"t":1731092400}
+{"o":0.0000595504,"h":0.0000601792,"l":0.0000559519,"c":0.0000568377,"v":4995107.9874449987,"t":1731096000}
+{"o":0.0000568377,"h":0.0000594564,"l":0.0000558219,"c":0.000057759,"v":3922977.8288469994,"t":1731099600}
+{"o":0.000057759,"h":0.0000583502,"l":0.0000563781,"c":0.0000577793,"v":1756773.0167580005,"t":1731103200}
+{"o":0.0000577793,"h":0.0000582221,"l":0.0000564569,"c":0.0000568725,"v":997476.8183070001,"t":1731106800}
+{"o":0.0000568725,"h":0.0000610056,"l":0.000056416,"c":0.0000606959,"v":2466619.5791630014,"t":1731110400}
+{"o":0.0000606959,"h":0.0000636185,"l":0.0000602942,"c":0.0000627597,"v":2546047.1259480002,"t":1731114000}
+{"o":0.0000627597,"h":0.0000645547,"l":0.000062059,"c":0.0000624847,"v":1721685.5892440001,"t":1731117600}
+{"o":0.0000624847,"h":0.0000640917,"l":0.0000619051,"c":0.0000633346,"v":1534662.6187799997,"t":1731121200}
+{"o":0.0000633346,"h":0.0000636601,"l":0.0000610033,"c":0.0000613756,"v":1932627.7022230003,"t":1731124800}
+{"o":0.0000613756,"h":0.0000618036,"l":0.0000603007,"c":0.0000605708,"v":438233.8476200001,"t":1731128400}
+{"o":0.0000605708,"h":0.0000628605,"l":0.0000599522,"c":0.0000626972,"v":1071890.5530370001,"t":1731132000}
+{"o":0.0000626972,"h":0.0000658016,"l":0.0000617016,"c":0.0000651729,"v":2431760.7990599992,"t":1731135600}
+{"o":0.0000651729,"h":0.000066664,"l":0.0000640494,"c":0.0000653043,"v":1494417.2966530002,"t":1731139200}
+{"o":0.0000653043,"h":0.0000696354,"l":0.0000649452,"c":0.0000680077,"v":4046621.1469159988,"t":1731142800}
+{"o":0.0000680077,"h":0.0000689251,"l":0.0000660963,"c":0.0000670533,"v":1315757.1955949999,"t":1731146400}
+{"o":0.0000670533,"h":0.0000684714,"l":0.0000668264,"c":0.0000678102,"v":742730.37369,"t":1731150000}
+{"o":0.0000678102,"h":0.0000703233,"l":0.0000676207,"c":0.0000687932,"v":2646735.9822559981,"t":1731153600}
+{"o":0.0000687932,"h":0.0000697848,"l":0.0000649474,"c":0.0000653757,"v":4191507.5301310015,"t":1731157200}
+{"o":0.0000653757,"h":0.0000668414,"l":0.000063784,"c":0.0000651275,"v":1822281.2670949996,"t":1731160800}
+{"o":0.0000651275,"h":0.0000672129,"l":0.0000637076,"c":0.0000661309,"v":2313461.5963770011,"t":1731164400}
+{"o":0.0000661309,"h":0.0000677054,"l":0.0000648575,"c":0.0000656819,"v":1856813.7975909999,"t":1731168000}
+{"o":0.0000656819,"h":0.0000669688,"l":0.0000637443,"c":0.000064015,"v":1584656.655519,"t":1731171600}
+{"o":0.000064015,"h":0.0000693602,"l":0.0000633695,"c":0.0000687832,"v":3554161.397473,"t":1731175200}
+{"o":0.0000687832,"h":0.0000754306,"l":0.000068319,"c":0.0000732457,"v":6208020.4792599976,"t":1731178800}
+{"o":0.0000732457,"h":0.0000764088,"l":0.0000714325,"c":0.0000740866,"v":4803492.9005000014,"t":1731182400}
+{"o":0.0000740866,"h":0.0000756557,"l":0.0000725382,"c":0.0000754984,"v":2040219.3568539994,"t":1731186000}
+{"o":0.0000754984,"h":0.0000757166,"l":0.0000662613,"c":0.0000677093,"v":5498769.1463849973,"t":1731189600}
+{"o":0.0000677093,"h":0.0000692693,"l":0.0000655201,"c":0.0000687942,"v":2230501.6669790014,"t":1731193200}
+{"o":0.0000687942,"h":0.0000717756,"l":0.00006776,"c":0.0000697339,"v":2492196.754910999,"t":1731196800}
+{"o":0.0000697339,"h":0.0000706817,"l":0.0000688015,"c":0.0000693918,"v":498097.2802229999,"t":1731200400}
+{"o":0.0000693918,"h":0.0000703488,"l":0.000066113,"c":0.0000683854,"v":1803267.1136499997,"t":1731204000}
+{"o":0.0000683854,"h":0.0000690171,"l":0.0000666185,"c":0.0000672141,"v":925746.6428959999,"t":1731207600}
+{"o":0.0000672141,"h":0.0000698905,"l":0.0000657664,"c":0.0000677765,"v":1427316.6690130003,"t":1731211200}
+{"o":0.0000677765,"h":0.0000691641,"l":0.0000640517,"c":0.0000652457,"v":2231234.6834300002,"t":1731214800}
+{"o":0.0000652457,"h":0.0000659446,"l":0.0000632009,"c":0.000064074,"v":1238677.3654980001,"t":1731218400}
+{"o":0.000064074,"h":0.0000643684,"l":0.0000613479,"c":0.0000634249,"v":1891969.0585029989,"t":1731222000}
+{"o":0.0000634249,"h":0.0000643942,"l":0.0000627571,"c":0.0000634231,"v":650788.1304560001,"t":1731225600}
+{"o":0.0000634231,"h":0.0000646336,"l":0.0000588234,"c":0.0000601854,"v":3348858.3971699988,"t":1731229200}
+{"o":0.0000601854,"h":0.0000607186,"l":0.0000578887,"c":0.0000587976,"v":2001769.4506360008,"t":1731232800}
+{"o":0.0000587976,"h":0.0000605717,"l":0.0000562156,"c":0.0000597274,"v":3515396.7928649988,"t":1731236400}
+{"o":0.0000597274,"h":0.0000610114,"l":0.0000574657,"c":0.0000593877,"v":1897343.546967,"t":1731240000}
+{"o":0.0000593877,"h":0.0000595507,"l":0.0000572097,"c":0.0000580926,"v":1096271.7228430002,"t":1731243600}
+{"o":0.0000580926,"h":0.0000592962,"l":0.0000542458,"c":0.0000560009,"v":2425305.8023919999,"t":1731247200}
+{"o":0.0000560009,"h":0.0000699032,"l":0.0000540351,"c":0.0000658656,"v":11258578.1632799879,"t":1731250800}
+{"o":0.0000658656,"h":0.00006778,"l":0.0000647567,"c":0.0000668913,"v":2254341.8181940001,"t":1731254400}
+{"o":0.0000668913,"h":0.0000676401,"l":0.0000615328,"c":0.0000622193,"v":3220386.2881060005,"t":1731258000}
+{"o":0.0000622193,"h":0.0000628458,"l":0.0000589931,"c":0.0000600392,"v":2300733.6943659997,"t":1731261600}
+{"o":0.0000600392,"h":0.0000624335,"l":0.0000564134,"c":0.0000585524,"v":2822298.4636400002,"t":1731265200}
+{"o":0.0000585524,"h":0.0000625594,"l":0.0000553445,"c":0.0000585285,"v":4452382.2882780014,"t":1731268800}
+{"o":0.0000585285,"h":0.0000592981,"l":0.0000524407,"c":0.0000544057,"v":7454769.9874559985,"t":1731272400}
+{"o":0.0000544057,"h":0.0000570147,"l":0.000052305,"c":0.0000541412,"v":3104532.8420060012,"t":1731276000}
+{"o":0.0000541412,"h":0.0000565229,"l":0.0000535218,"c":0.0000550835,"v":1582473.9914210003,"t":1731279600}
+{"o":0.0000550835,"h":0.0000555495,"l":0.0000527359,"c":0.0000529658,"v":3376423.9726600023,"t":1731283200}
+{"o":0.0000529658,"h":0.0000569784,"l":0.000051308,"c":0.0000526447,"v":5467483.046604001,"t":1731286800}
+{"o":0.0000526447,"h":0.0000538229,"l":0.0000517061,"c":0.0000522595,"v":1535306.1229759997,"t":1731290400}
+{"o":0.0000522595,"h":0.0000534111,"l":0.0000515077,"c":0.0000522776,"v":769220.8340119999,"t":1731294000}
+{"o":0.0000522776,"h":0.0000532315,"l":0.0000498476,"c":0.0000505663,"v":2895087.6152109997,"t":1731297600}
+{"o":0.0000505663,"h":0.0000552415,"l":0.0000494985,"c":0.0000503048,"v":5754118.4327830002,"t":1731301200}
+{"o":0.0000503048,"h":0.0000536207,"l":0.0000495779,"c":0.0000514664,"v":2892086.9055009997,"t":1731304800}
+{"o":0.0000514664,"h":0.0000528124,"l":0.0000493218,"c":0.0000497702,"v":6357811.7481070068,"t":1731308400}
+{"o":0.0000497702,"h":0.0000507567,"l":0.0000483984,"c":0.0000495094,"v":1904862.1525079999,"t":1731312000}
+{"o":0.0000495094,"h":0.0000534151,"l":0.0000483505,"c":0.0000519622,"v":2600802.1709309984,"t":1731315600}
+{"o":0.0000519622,"h":0.000055596,"l":0.0000502296,"c":0.0000528027,"v":2933137.7711449992,"t":1731319200}
+{"o":0.0000528027,"h":0.0000578195,"l":0.0000520126,"c":0.0000548748,"v":4016890.2310649995,"t":1731322800}
+{"o":0.0000548748,"h":0.0000560545,"l":0.00005134,"c":0.0000529349,"v":2815113.9708190006,"t":1731326400}
+{"o":0.0000529349,"h":0.0000543288,"l":0.0000500779,"c":0.0000515771,"v":3032622.3751450018,"t":1731330000}
+{"o":0.0000515771,"h":0.0000525408,"l":0.0000457981,"c":0.0000477135,"v":8158436.2958930004,"t":1731333600}
+{"o":0.0000477135,"h":0.0000486086,"l":0.0000445054,"c":0.000047967,"v":5764662.6363259992,"t":1731337200}
+{"o":0.000047967,"h":0.0000512562,"l":0.0000449013,"c":0.0000488856,"v":10233157.7995109931,"t":1731340800}
+{"o":0.0000488856,"h":0.0000496559,"l":0.0000449127,"c":0.0000462906,"v":9095011.3692010026,"t":1731344400}
+{"o":0.0000462906,"h":0.0000478672,"l":0.0000428981,"c":0.0000450891,"v":8417223.8950329982,"t":1731348000}
+{"o":0.0000450891,"h":0.0000474094,"l":0.0000429425,"c":0.0000447227,"v":7813453.3970399974,"t":1731351600}
+{"o":0.0000447227,"h":0.0000476729,"l":0.0000432689,"c":0.000046544,"v":5144287.1941109998,"t":1731355200}
+{"o":0.000046544,"h":0.0000515078,"l":0.0000450159,"c":0.0000458818,"v":9481240.3213250022,"t":1731358800}
+{"o":0.0000458818,"h":0.0000467045,"l":0.0000425983,"c":0.0000440331,"v":3934181.4167279997,"t":1731362400}
+{"o":0.0000440331,"h":0.0000458536,"l":0.000041748,"c":0.0000430554,"v":5090672.1256489977,"t":1731366000}
+{"o":0.0000430554,"h":0.0000472303,"l":0.0000427854,"c":0.0000449821,"v":5979890.4390020017,"t":1731369600}
+{"o":0.0000449821,"h":0.0000453971,"l":0.0000422937,"c":0.0000428833,"v":3111654.9461369999,"t":1731373200}
+{"o":0.0000428833,"h":0.0000449994,"l":0.000042365,"c":0.0000435857,"v":1944710.1001359997,"t":1731376800}
+{"o":0.0000435857,"h":0.0000488988,"l":0.0000426536,"c":0.0000479595,"v":6602484.847277998,"t":1731380400}
+{"o":0.0000479595,"h":0.0000487747,"l":0.000045627,"c":0.0000463067,"v":3557221.3617469999,"t":1731384000}
+{"o":0.0000463067,"h":0.0000470721,"l":0.0000452185,"c":0.0000463867,"v":671472.4801879998,"t":1731387600}
+{"o":0.0000463867,"h":0.0000467285,"l":0.0000426673,"c":0.0000438863,"v":3288241.4367139987,"t":1731391200}
+{"o":0.0000438863,"h":0.0000442046,"l":0.000042425,"c":0.0000429029,"v":1624603.9628230005,"t":1731394800}
+{"o":0.0000429029,"h":0.00004557,"l":0.0000420683,"c":0.0000444217,"v":2665124.6955480007,"t":1731398400}
+{"o":0.0000444217,"h":0.0000464356,"l":0.0000422616,"c":0.0000443531,"v":2273399.9548570006,"t":1731402000}
+{"o":0.0000443531,"h":0.0000461277,"l":0.0000410158,"c":0.0000429676,"v":7118734.5455960017,"t":1731405600}
+{"o":0.0000429676,"h":0.0000456048,"l":0.0000418277,"c":0.0000434888,"v":4112919.2866460001,"t":1731409200}
+{"o":0.0000434888,"h":0.0000450561,"l":0.000040882,"c":0.0000431503,"v":4282946.5496380031,"t":1731412800}
+{"o":0.0000431503,"h":0.0000481548,"l":0.000042465,"c":0.0000461314,"v":7068942.6870309962,"t":1731416400}
+{"o":0.0000461314,"h":0.0000482649,"l":0.0000452817,"c":0.0000463357,"v":2148123.545760999,"t":1731420000}
+{"o":0.0000463357,"h":0.0000483768,"l":0.0000455099,"c":0.0000464956,"v":3447321.5650779982,"t":1731423600}
+{"o":0.0000464956,"h":0.0000478401,"l":0.0000445199,"c":0.0000455959,"v":2232991.2868870008,"t":1731427200}
+{"o":0.0000455959,"h":0.0000463877,"l":0.0000430155,"c":0.0000441359,"v":4695673.0487999981,"t":1731430800}
+{"o":0.0000441359,"h":0.000045682,"l":0.0000428776,"c":0.0000447189,"v":1590721.0059540002,"t":1731434400}
+{"o":0.0000447189,"h":0.000050791,"l":0.0000439037,"c":0.0000493767,"v":8088193.2822270021,"t":1731438000}
+{"o":0.0000493767,"h":0.0000525162,"l":0.0000467724,"c":0.0000480028,"v":10757362.141835006,"t":1731441600}
+{"o":0.0000480028,"h":0.0000500143,"l":0.0000474817,"c":0.0000479355,"v":2740455.7960529993,"t":1731445200}
+{"o":0.0000479355,"h":0.0000489197,"l":0.0000463332,"c":0.0000476519,"v":1981241.8201340002,"t":1731448800}
+{"o":0.0000476519,"h":0.0000493158,"l":0.0000461731,"c":0.0000481999,"v":3467782.3316859994,"t":1731452400}
+{"o":0.0000481999,"h":0.0000515169,"l":0.0000477013,"c":0.0000505434,"v":5994042.3032489987,"t":1731456000}
+{"o":0.0000505434,"h":0.0000522759,"l":0.0000477873,"c":0.0000484053,"v":4002141.3293559989,"t":1731459600}
+{"o":0.0000484053,"h":0.0000505954,"l":0.0000440178,"c":0.0000458269,"v":10340752.0416470077,"t":1731463200}
+{"o":0.0000458269,"h":0.0000485784,"l":0.0000429871,"c":0.0000459763,"v":5532560.9262939962,"t":1731466800}
+{"o":0.0000459763,"h":0.000047218,"l":0.0000452408,"c":0.000046176,"v":1040518.765427,"t":1731470400}
+{"o":0.000046176,"h":0.0000474762,"l":0.0000452868,"c":0.0000470785,"v":1302862.3628429999,"t":1731474000}
+{"o":0.0000470785,"h":0.0000479701,"l":0.0000453851,"c":0.0000471963,"v":1657361.8880980003,"t":1731477600}
+{"o":0.0000471963,"h":0.0000481647,"l":0.0000460277,"c":0.000046802,"v":1109298.2480760003,"t":1731481200}
+{"o":0.000046802,"h":0.0000488812,"l":0.0000462337,"c":0.0000474334,"v":1942712.278771,"t":1731484800}
+{"o":0.0000474334,"h":0.000048113,"l":0.0000453715,"c":0.0000472153,"v":4887108.8095059991,"t":1731488400}
+{"o":0.0000472153,"h":0.0000492916,"l":0.0000458161,"c":0.0000477442,"v":2577256.1333640004,"t":1731492000}
+{"o":0.0000477442,"h":0.0000495777,"l":0.0000439536,"c":0.0000464007,"v":7775879.098491,"t":1731495600}
+{"o":0.0000464007,"h":0.0000593843,"l":0.0000452867,"c":0.0000535578,"v":18359768.3848339915,"t":1731499200}
+{"o":0.0000535578,"h":0.0000610779,"l":0.0000509885,"c":0.0000575917,"v":9358989.2503690012,"t":1731502800}
+{"o":0.0000575917,"h":0.0000602181,"l":0.0000543799,"c":0.0000571469,"v":4900487.3364729974,"t":1731506400}
+{"o":0.0000571469,"h":0.0000627441,"l":0.0000546254,"c":0.0000604026,"v":7638731.1195869986,"t":1731510000}
+{"o":0.0000604026,"h":0.0000641354,"l":0.0000459717,"c":0.0000561375,"v":31557417.0858290419,"t":1731513600}
+{"o":0.0000561375,"h":0.0000569112,"l":0.0000518915,"c":0.0000550261,"v":5049849.1697709979,"t":1731517200}
+{"o":0.0000550261,"h":0.0000555954,"l":0.0000487116,"c":0.0000502586,"v":6108648.7901699999,"t":1731520800}
+{"o":0.0000502586,"h":0.0000580273,"l":0.0000494071,"c":0.0000553682,"v":6564537.6026719986,"t":1731524400}
+{"o":0.0000553682,"h":0.000056086,"l":0.0000480575,"c":0.0000504773,"v":16376594.9064529929,"t":1731528000}
+{"o":0.0000504773,"h":0.0000519101,"l":0.0000458605,"c":0.0000498048,"v":8260571.3966879994,"t":1731531600}
+{"o":0.0000498048,"h":0.0000515227,"l":0.0000479759,"c":0.0000500082,"v":2682936.3479859997,"t":1731535200}
+{"o":0.0000500082,"h":0.000052799,"l":0.0000491035,"c":0.0000515602,"v":3560077.9401669991,"t":1731538800}
+{"o":0.0000515602,"h":0.0000527681,"l":0.0000445032,"c":0.0000469442,"v":8253043.248693997,"t":1731542400}
+{"o":0.0000469442,"h":0.0000471805,"l":0.0000433641,"c":0.0000449472,"v":3488916.4820560007,"t":1731546000}
+{"o":0.0000449472,"h":0.0000542874,"l":0.0000445616,"c":0.0000451516,"v":9062648.5767040011,"t":1731549600}
+{"o":0.0000451516,"h":0.0000473553,"l":0.0000440655,"c":0.0000459292,"v":2420559.1607830003,"t":1731553200}
+{"o":0.0000459292,"h":0.0000514198,"l":0.0000454772,"c":0.0000467879,"v":13241592.7478280086,"t":1731556800}
+{"o":0.0000467879,"h":0.0000559602,"l":0.0000450649,"c":0.000045505,"v":14714476.0330930073,"t":1731560400}
+{"o":0.000045505,"h":0.0000476379,"l":0.0000450634,"c":0.0000469767,"v":1465959.9237019997,"t":1731564000}
+{"o":0.0000469767,"h":0.0000471488,"l":0.0000437945,"c":0.0000452041,"v":3250167.6762929996,"t":1731567600}
+{"o":0.0000452041,"h":0.0000489801,"l":0.0000444931,"c":0.0000459871,"v":5821756.6898559984,"t":1731571200}
+{"o":0.0000459871,"h":0.0000479327,"l":0.0000450317,"c":0.0000472945,"v":2509041.2221010006,"t":1731574800}
+{"o":0.0000472945,"h":0.0000541148,"l":0.0000467829,"c":0.000050699,"v":4719539.438356,"t":1731578400}
+{"o":0.000050699,"h":0.000055326,"l":0.0000503072,"c":0.000054342,"v":4362317.682027,"t":1731582000}
+{"o":0.000054342,"h":0.000054773,"l":0.0000514119,"c":0.000051776,"v":2809810.2796379984,"t":1731585600}
+{"o":0.000051776,"h":0.0000768354,"l":0.0000475081,"c":0.0000513445,"v":18969899.8660859987,"t":1731589200}
+{"o":0.0000513445,"h":0.0000569647,"l":0.0000504126,"c":0.0000537588,"v":3973123.7296030014,"t":1731592800}
+{"o":0.0000537588,"h":0.0000547146,"l":0.000051777,"c":0.0000528187,"v":1997253.1399859998,"t":1731596400}
+{"o":0.0000528187,"h":0.0000544861,"l":0.0000503739,"c":0.0000526688,"v":1994124.2891620002,"t":1731600000}
+{"o":0.0000526688,"h":0.0000533177,"l":0.0000488063,"c":0.0000496259,"v":2945914.7146979999,"t":1731603600}
+{"o":0.0000496259,"h":0.0000499279,"l":0.0000456066,"c":0.0000467193,"v":3135252.6650640001,"t":1731607200}
+{"o":0.0000467193,"h":0.0000478923,"l":0.0000455167,"c":0.0000465901,"v":2659733.5241080006,"t":1731610800}
+{"o":0.0000465901,"h":0.0000479227,"l":0.0000447416,"c":0.0000454918,"v":2812946.6474560001,"t":1731614400}
+{"o":0.0000454918,"h":0.0000459762,"l":0.0000444621,"c":0.0000451409,"v":1245816.3800369999,"t":1731618000}
+{"o":0.0000451409,"h":0.0000480977,"l":0.0000440314,"c":0.0000471022,"v":2437627.3169369996,"t":1731621600}
+{"o":0.0000471022,"h":0.0000486696,"l":0.0000453081,"c":0.0000460646,"v":1968311.3921430002,"t":1731625200}
+{"o":0.0000460646,"h":0.0000470271,"l":0.0000449683,"c":0.0000457772,"v":860270.0961100003,"t":1731628800}
+{"o":0.0000457772,"h":0.0000469166,"l":0.0000450811,"c":0.0000462826,"v":657514.3253250002,"t":1731632400}
+{"o":0.0000462826,"h":0.000047263,"l":0.0000457331,"c":0.0000463521,"v":506567.5425880001,"t":1731636000}
+{"o":0.0000463521,"h":0.0000472363,"l":0.0000441396,"c":0.0000452581,"v":2278976.3982059998,"t":1731639600}
+{"o":0.0000452581,"h":0.0000463513,"l":0.0000427676,"c":0.0000446626,"v":2936322.2030340005,"t":1731643200}
+{"o":0.0000446626,"h":0.0000456048,"l":0.0000430958,"c":0.0000435545,"v":1914232.0786840003,"t":1731646800}
+{"o":0.0000435545,"h":0.0000442618,"l":0.0000416132,"c":0.0000423098,"v":2915446.5208849995,"t":1731650400}
+{"o":0.0000423098,"h":0.0000429782,"l":0.0000411656,"c":0.0000427851,"v":1868860.0396480002,"t":1731654000}
+{"o":0.0000427851,"h":0.0000449519,"l":0.0000422213,"c":0.0000436103,"v":2305270.1555389995,"t":1731657600}
+{"o":0.0000436103,"h":0.0000445602,"l":0.000042533,"c":0.0000432574,"v":2209736.0174219995,"t":1731661200}
+{"o":0.0000432574,"h":0.0000451605,"l":0.000043065,"c":0.000044935,"v":1662985.7163150003,"t":1731664800}
+{"o":0.000044935,"h":0.0000463025,"l":0.0000445302,"c":0.0000459839,"v":2374727.1640779995,"t":1731668400}
+{"o":0.0000459839,"h":0.0000465065,"l":0.0000448563,"c":0.0000454462,"v":955245.5085649999,"t":1731672000}
+{"o":0.0000454462,"h":0.0000483337,"l":0.0000450162,"c":0.0000469624,"v":3813718.2468499993,"t":1731675600}
+{"o":0.0000469624,"h":0.0000483347,"l":0.0000443971,"c":0.0000454219,"v":2513116.4951909999,"t":1731679200}
+{"o":0.0000454219,"h":0.0000468571,"l":0.0000436024,"c":0.0000451948,"v":3222381.4750180012,"t":1731682800}
+{"o":0.0000451948,"h":0.0000460364,"l":0.000043624,"c":0.0000441663,"v":974150.655882,"t":1731686400}
+{"o":0.0000441663,"h":0.0000447292,"l":0.0000422194,"c":0.0000427957,"v":1706721.1973130002,"t":1731690000}
+{"o":0.0000427957,"h":0.0000440544,"l":0.0000399801,"c":0.0000420065,"v":4453027.6230320018,"t":1731693600}
+{"o":0.0000420065,"h":0.0000460671,"l":0.0000398833,"c":0.00004357,"v":12019941.2257890049,"t":1731697200}
+{"o":0.00004357,"h":0.0000545058,"l":0.000042817,"c":0.0000477106,"v":12974842.2677129991,"t":1731700800}
+{"o":0.0000477106,"h":0.0000479524,"l":0.0000444929,"c":0.0000449116,"v":3047778.0831640009,"t":1731704400}
+{"o":0.0000449116,"h":0.0000455916,"l":0.0000422494,"c":0.0000436547,"v":5794075.5824999977,"t":1731708000}
+{"o":0.0000436547,"h":0.0000444611,"l":0.0000418578,"c":0.0000430436,"v":3770263.9264279976,"t":1731711600}
+{"o":0.0000430436,"h":0.00004356,"l":0.0000395673,"c":0.0000411628,"v":4374271.1389729995,"t":1731715200}
+{"o":0.0000411628,"h":0.000042049,"l":0.0000402377,"c":0.0000417091,"v":2411612.5588259995,"t":1731718800}
+{"o":0.0000417091,"h":0.0000423212,"l":0.0000397688,"c":0.0000419026,"v":3331550.3935419992,"t":1731722400}
+{"o":0.0000419026,"h":0.000043279,"l":0.0000410503,"c":0.0000427646,"v":1813282.8163820009,"t":1731726000}
+{"o":0.0000427646,"h":0.0000431276,"l":0.000040917,"c":0.000041285,"v":1056155.686732,"t":1731729600}
+{"o":0.000041285,"h":0.0000471312,"l":0.0000408524,"c":0.0000421096,"v":12830017.5706210006,"t":1731733200}
+{"o":0.0000421096,"h":0.0000426022,"l":0.0000412044,"c":0.0000416404,"v":333539.251543,"t":1731736800}
+{"o":0.0000416404,"h":0.0000422187,"l":0.0000376395,"c":0.0000384639,"v":5532746.0734199993,"t":1731740400}
+{"o":0.0000384639,"h":0.0000395808,"l":0.0000345688,"c":0.0000361666,"v":16270214.8334640041,"t":1731744000}
+{"o":0.0000361666,"h":0.0000365253,"l":0.0000348221,"c":0.0000362996,"v":4401490.0799740003,"t":1731747600}
+{"o":0.0000362996,"h":0.0000400881,"l":0.0000354074,"c":0.0000384368,"v":5219697.6596099986,"t":1731751200}
+{"o":0.0000384368,"h":0.0000393075,"l":0.000037912,"c":0.0000386132,"v":1010065.3979880001,"t":1731754800}
+{"o":0.0000386132,"h":0.0000396374,"l":0.0000376227,"c":0.0000386807,"v":1482073.9306580001,"t":1731758400}
+{"o":0.0000386807,"h":0.0000395146,"l":0.0000380312,"c":0.000038928,"v":1449066.8099649998,"t":1731762000}
+{"o":0.000038928,"h":0.0000391933,"l":0.0000374391,"c":0.0000386546,"v":3082636.3023240012,"t":1731765600}
+{"o":0.0000386546,"h":0.0000401724,"l":0.0000376177,"c":0.0000397322,"v":2219530.8129420006,"t":1731769200}
+{"o":0.0000397322,"h":0.0000432428,"l":0.0000394298,"c":0.0000417713,"v":4885495.230669002,"t":1731772800}
+{"o":0.0000417713,"h":0.0000420798,"l":0.0000402147,"c":0.0000405019,"v":1054104.0331289999,"t":1731776400}
+{"o":0.0000405019,"h":0.0000405934,"l":0.0000383209,"c":0.0000389897,"v":1889437.3061859997,"t":1731780000}
+{"o":0.0000389897,"h":0.0000392844,"l":0.0000379783,"c":0.0000382721,"v":2139144.0035410002,"t":1731783600}
+{"o":0.0000382721,"h":0.0000385624,"l":0.0000370093,"c":0.0000378384,"v":2215622.0112080001,"t":1731787200}
+{"o":0.0000378384,"h":0.00003879,"l":0.0000342412,"c":0.0000378226,"v":9602814.7221399974,"t":1731790800}
+{"o":0.0000378226,"h":0.0000397802,"l":0.000037266,"c":0.0000396776,"v":3064081.6685509989,"t":1731794400}
+{"o":0.0000396776,"h":0.0000400389,"l":0.0000386369,"c":0.0000387901,"v":1423221.8818810002,"t":1731798000}
+{"o":0.0000387901,"h":0.0000396776,"l":0.0000381369,"c":0.0000389065,"v":736656.6291869998,"t":1731801600}
+{"o":0.0000389065,"h":0.0000396694,"l":0.0000375275,"c":0.0000381593,"v":743509.1008510001,"t":1731805200}
+{"o":0.0000381593,"h":0.0000388716,"l":0.0000361022,"c":0.0000365814,"v":3283205.3308839994,"t":1731808800}
+{"o":0.0000365814,"h":0.0000380012,"l":0.0000355399,"c":0.0000368043,"v":1201100.6299069999,"t":1731812400}
+{"o":0.0000368043,"h":0.0000404605,"l":0.0000345614,"c":0.0000374638,"v":2786965.0948770004,"t":1731816000}
+{"o":0.0000374638,"h":0.0000386397,"l":0.0000367602,"c":0.0000380364,"v":1319001.3724839997,"t":1731819600}
+{"o":0.0000380364,"h":0.0000400709,"l":0.0000371633,"c":0.0000382665,"v":2822191.6482370002,"t":1731823200}
+{"o":0.0000382665,"h":0.0000396852,"l":0.0000379847,"c":0.0000385191,"v":1686620.8140229997,"t":1731826800}
+{"o":0.0000385191,"h":0.0000385205,"l":0.0000373306,"c":0.0000381481,"v":900453.552502,"t":1731830400}
+{"o":0.0000381481,"h":0.0000386553,"l":0.0000376528,"c":0.0000379618,"v":482334.360504,"t":1731834000}
+{"o":0.0000379618,"h":0.0000424201,"l":0.0000358373,"c":0.0000416586,"v":12481634.3988309987,"t":1731837600}
+{"o":0.0000416586,"h":0.0000427609,"l":0.0000379411,"c":0.0000390947,"v":2603602.1801390015,"t":1731841200}
+{"o":0.0000022089,"h":0.0000023335,"l":0.0000022065,"c":0.0000022089,"v":3672627.0657609999,"t":1724644800}
+{"o":0.0000022089,"h":0.0000023663,"l":0.0000022078,"c":0.0000023647,"v":4824894.5968859997,"t":1724648400}
+{"o":0.0000023647,"h":0.0000024998,"l":0.0000023611,"c":0.0000024308,"v":5775909.7612969996,"t":1724652000}
+{"o":0.0000024308,"h":0.0000025332,"l":0.0000023784,"c":0.000002521,"v":5232417.9386860002,"t":1724655600}
+{"o":0.000002521,"h":0.0000025253,"l":0.0000024219,"c":0.000002436,"v":1852843.4862599999,"t":1724659200}
+{"o":0.000002436,"h":0.0000024559,"l":0.0000023834,"c":0.0000023843,"v":1117244.0678330001,"t":1724662800}
+{"o":0.0000023843,"h":0.0000025356,"l":0.0000023617,"c":0.0000024974,"v":3350906.0893819998,"t":1724666400}
+{"o":0.0000024974,"h":0.0000025143,"l":0.0000024135,"c":0.0000024368,"v":2036228.347108,"t":1724670000}
+{"o":0.0000024368,"h":0.0000024649,"l":0.000002392,"c":0.0000024293,"v":1130005.7088340002,"t":1724673600}
+{"o":0.0000024293,"h":0.0000024361,"l":0.0000023632,"c":0.0000023713,"v":1167404.688903,"t":1724677200}
+{"o":0.0000023713,"h":0.0000024467,"l":0.0000022942,"c":0.0000023579,"v":216327.83666,"t":1724680800}
+{"o":0.0000023579,"h":0.0000023777,"l":0.0000023243,"c":0.0000023339,"v":766004.2258029999,"t":1724684400}
+{"o":0.0000023339,"h":0.0000025295,"l":0.0000023227,"c":0.0000024429,"v":7370740.9089870024,"t":1724688000}
+{"o":0.0000024429,"h":0.0000024773,"l":0.0000023197,"c":0.0000023276,"v":2537074.6112330002,"t":1724691600}
+{"o":0.0000023276,"h":0.0000023446,"l":0.000002273,"c":0.0000022839,"v":1878709.3556369999,"t":1724695200}
+{"o":0.0000022839,"h":0.0000024223,"l":0.0000022775,"c":0.000002416,"v":4775304.6199069992,"t":1724698800}
+{"o":0.000002416,"h":0.0000024421,"l":0.0000023656,"c":0.0000023814,"v":1756700.054218,"t":1724702400}
+{"o":0.0000023814,"h":0.0000024177,"l":0.0000023117,"c":0.0000023311,"v":1591726.07396,"t":1724706000}
+{"o":0.0000023311,"h":0.0000023421,"l":0.0000022714,"c":0.0000022838,"v":1909950.9282579999,"t":1724709600}
+{"o":0.0000022838,"h":0.0000022933,"l":0.0000022344,"c":0.0000022508,"v":1075269.1005170001,"t":1724713200}
+{"o":0.0000022508,"h":0.000002313,"l":0.0000022177,"c":0.0000022273,"v":3332365.9225619999,"t":1724716800}
+{"o":0.0000022273,"h":0.000002252,"l":0.0000022081,"c":0.0000022248,"v":726684.8154729999,"t":1724720400}
+{"o":0.0000022248,"h":0.0000022556,"l":0.0000022139,"c":0.0000022525,"v":1448581.5649290001,"t":1724724000}
+{"o":0.0000022525,"h":0.0000022643,"l":0.0000019035,"c":0.0000020875,"v":25181401.4023770019,"t":1724727600}
+{"o":0.0000020875,"h":0.0000021371,"l":0.0000020825,"c":0.0000021295,"v":140004.787109,"t":1724731200}
+{"o":0.0000021295,"h":0.0000021363,"l":0.0000020778,"c":0.0000020936,"v":1614577.0059349998,"t":1724734800}
+{"o":0.0000020936,"h":0.0000021482,"l":0.000002086,"c":0.0000021364,"v":1640060.7622210002,"t":1724738400}
+{"o":0.0000021364,"h":0.0000021516,"l":0.0000020885,"c":0.0000020976,"v":1562722.420006,"t":1724742000}
+{"o":0.0000020976,"h":0.0000021113,"l":0.0000020719,"c":0.0000020864,"v":548546.8064240001,"t":1724745600}
+{"o":0.0000020864,"h":0.000002191,"l":0.0000020764,"c":0.0000021866,"v":3274345.3924700003,"t":1724749200}
+{"o":0.0000021866,"h":0.0000023499,"l":0.0000021799,"c":0.000002294,"v":6704889.2636869997,"t":1724752800}
+{"o":0.000002294,"h":0.0000022987,"l":0.0000022524,"c":0.0000022624,"v":1105500.634748,"t":1724756400}
+{"o":0.0000022624,"h":0.0000022847,"l":0.0000022304,"c":0.0000022331,"v":413693.351147,"t":1724760000}
+{"o":0.0000022331,"h":0.0000022855,"l":0.0000022158,"c":0.0000022604,"v":1348029.5094979997,"t":1724763600}
+{"o":0.0000022604,"h":0.0000022729,"l":0.0000021892,"c":0.0000022186,"v":1528835.422702,"t":1724767200}
+{"o":0.0000022186,"h":0.0000022325,"l":0.0000021857,"c":0.0000022128,"v":539011.202242,"t":1724770800}
+{"o":0.0000022128,"h":0.0000025608,"l":0.0000021899,"c":0.0000024367,"v":14698406.6977470033,"t":1724774400}
+{"o":0.0000024367,"h":0.0000026777,"l":0.0000024005,"c":0.000002652,"v":6664584.7580260001,"t":1724778000}
+{"o":0.000002652,"h":0.0000028588,"l":0.0000026414,"c":0.0000028332,"v":7123453.534378998,"t":1724781600}
+{"o":0.0000028332,"h":0.000002852,"l":0.0000027771,"c":0.000002805,"v":1536828.8976409996,"t":1724785200}
+{"o":0.000002805,"h":0.0000028388,"l":0.0000027754,"c":0.0000028036,"v":1815739.5825830002,"t":1724788800}
+{"o":0.0000028036,"h":0.000002928,"l":0.0000026457,"c":0.0000027337,"v":1611406.345131,"t":1724792400}
+{"o":0.0000027337,"h":0.000002852,"l":0.0000026554,"c":0.0000026926,"v":5153120.9584709983,"t":1724796000}
+{"o":0.0000026926,"h":0.0000027325,"l":0.0000026859,"c":0.000002721,"v":89889.21033,"t":1724799600}
+{"o":0.000002721,"h":0.0000027484,"l":0.0000026896,"c":0.0000027076,"v":748741.014703,"t":1724803200}
+{"o":0.0000027076,"h":0.0000028388,"l":0.0000026825,"c":0.0000028084,"v":2265768.0888509997,"t":1724806800}
+{"o":0.0000028084,"h":0.0000028813,"l":0.0000027886,"c":0.0000028383,"v":3858145.1957340003,"t":1724810400}
+{"o":0.0000028383,"h":0.0000028525,"l":0.0000028089,"c":0.0000028219,"v":107942.374249,"t":1724814000}
+{"o":0.0000028219,"h":0.0000028467,"l":0.0000028049,"c":0.0000028225,"v":410486.72473,"t":1724817600}
+{"o":0.0000028225,"h":0.000002892,"l":0.0000027785,"c":0.0000028874,"v":2005005.1411270001,"t":1724821200}
+{"o":0.0000028874,"h":0.0000029358,"l":0.0000026033,"c":0.0000026095,"v":8501346.9408009984,"t":1724824800}
+{"o":0.0000026095,"h":0.0000026712,"l":0.00000259,"c":0.0000026523,"v":500000.0,"t":1724828400}
+{"o":0.0000026523,"h":0.0000026734,"l":0.0000024174,"c":0.0000025126,"v":7059869.5243320009,"t":1724832000}
+{"o":0.0000025126,"h":0.000002515,"l":0.0000023758,"c":0.0000024168,"v":2730876.2794910003,"t":1724835600}
+{"o":0.0000024168,"h":0.0000024383,"l":0.0000024149,"c":0.000002436,"v":0.0,"t":1724839200}
+{"o":0.000002436,"h":0.0000024645,"l":0.0000024206,"c":0.0000024542,"v":122444.62931,"t":1724842800}
+{"o":0.0000024542,"h":0.0000024572,"l":0.000002423,"c":0.0000024387,"v":500000.0,"t":1724846400}
+{"o":0.0000024387,"h":0.0000024801,"l":0.0000023311,"c":0.0000023738,"v":5315357.470923,"t":1724850000}
+{"o":0.0000023738,"h":0.000002403,"l":0.0000023467,"c":0.0000023793,"v":377469.995321,"t":1724853600}
+{"o":0.0000023793,"h":0.0000024151,"l":0.0000023493,"c":0.0000023631,"v":109761.977907,"t":1724857200}
+{"o":0.0000023631,"h":0.0000024304,"l":0.0000022717,"c":0.0000023101,"v":2436323.7886899994,"t":1724860800}
+{"o":0.0000023101,"h":0.0000023315,"l":0.0000022342,"c":0.0000022539,"v":2310922.3651410001,"t":1724864400}
+{"o":0.0000022539,"h":0.0000024364,"l":0.0000022113,"c":0.0000023879,"v":5787037.4658159995,"t":1724868000}
+{"o":0.0000023879,"h":0.0000024159,"l":0.0000023612,"c":0.000002399,"v":188485.701112,"t":1724871600}
+{"o":0.000002399,"h":0.000002417,"l":0.0000023468,"c":0.0000023821,"v":297915.460861,"t":1724875200}
+{"o":0.0000023821,"h":0.0000024034,"l":0.0000023506,"c":0.00000238,"v":710556.848372,"t":1724878800}
+{"o":0.00000238,"h":0.0000024054,"l":0.000002336,"c":0.0000023478,"v":586516.934502,"t":1724882400}
+{"o":0.0000023478,"h":0.0000024383,"l":0.0000023346,"c":0.0000024099,"v":2638643.6357970005,"t":1724886000}
+{"o":0.0000024099,"h":0.0000024136,"l":0.0000022982,"c":0.0000023218,"v":2717669.8160890001,"t":1724889600}
+{"o":0.0000023218,"h":0.0000023879,"l":0.0000022819,"c":0.0000023154,"v":3304129.3676089998,"t":1724893200}
+{"o":0.0000023154,"h":0.0000023362,"l":0.0000022992,"c":0.0000023008,"v":1083634.617077,"t":1724896800}
+{"o":0.0000023008,"h":0.0000023365,"l":0.0000022368,"c":0.0000023329,"v":3466788.5342410002,"t":1724900400}
+{"o":0.0000023329,"h":0.0000023461,"l":0.0000022347,"c":0.0000023082,"v":5078187.3253330002,"t":1724904000}
+{"o":0.0000023082,"h":0.0000023154,"l":0.0000022944,"c":0.0000022987,"v":150552.101159,"t":1724907600}
+{"o":0.0000022987,"h":0.0000023211,"l":0.0000022249,"c":0.0000022852,"v":3850399.0147630004,"t":1724911200}
+{"o":0.0000022852,"h":0.0000022891,"l":0.0000022808,"c":0.0000022865,"v":0.0,"t":1724914800}
+{"o":0.0000022865,"h":0.0000022906,"l":0.0000022582,"c":0.0000022705,"v":584784.7050040001,"t":1724918400}
+{"o":0.0000022705,"h":0.0000022859,"l":0.0000022541,"c":0.0000022752,"v":448148.531295,"t":1724922000}
+{"o":0.0000022752,"h":0.0000022807,"l":0.000002168,"c":0.0000021774,"v":3039227.8692890001,"t":1724925600}
+{"o":0.0000021774,"h":0.0000028565,"l":0.0000021521,"c":0.0000026101,"v":36207128.3935190067,"t":1724929200}
+{"o":0.0000026101,"h":0.0000026373,"l":0.0000026007,"c":0.0000026254,"v":2099622.8392040003,"t":1724932800}
+{"o":0.0000026254,"h":0.0000027955,"l":0.0000026202,"c":0.0000027803,"v":4969495.0012219986,"t":1724936400}
+{"o":0.0000027803,"h":0.0000032094,"l":0.0000027724,"c":0.0000030841,"v":21714813.7186099961,"t":1724940000}
+{"o":0.0000030841,"h":0.0000030856,"l":0.0000029046,"c":0.0000029303,"v":6778584.4945949968,"t":1724943600}
+{"o":0.0000029303,"h":0.0000030132,"l":0.0000028931,"c":0.0000029713,"v":2526322.8459219998,"t":1724947200}
+{"o":0.0000029713,"h":0.0000029858,"l":0.0000027777,"c":0.0000027817,"v":4202533.6699569998,"t":1724950800}
+{"o":0.0000027817,"h":0.0000028875,"l":0.0000024329,"c":0.0000025365,"v":11330751.6229040008,"t":1724954400}
+{"o":0.0000025365,"h":0.0000026607,"l":0.0000024807,"c":0.0000026136,"v":3372509.0538279996,"t":1724958000}
+{"o":0.0000026136,"h":0.0000026519,"l":0.0000025925,"c":0.000002618,"v":201136.166906,"t":1724961600}
+{"o":0.000002618,"h":0.0000026365,"l":0.0000025376,"c":0.0000025564,"v":1934115.9149510001,"t":1724965200}
+{"o":0.0000025564,"h":0.0000025854,"l":0.0000025191,"c":0.0000025537,"v":511183.901736,"t":1724968800}
+{"o":0.0000025537,"h":0.0000026027,"l":0.0000025228,"c":0.0000025289,"v":2527152.8777689999,"t":1724972400}
+{"o":0.0000025289,"h":0.0000025402,"l":0.0000024509,"c":0.0000024745,"v":2448620.4914720003,"t":1724976000}
+{"o":0.0000024745,"h":0.000002503,"l":0.0000024155,"c":0.0000024337,"v":1552749.3057680002,"t":1724979600}
+{"o":0.0000024337,"h":0.0000025431,"l":0.0000024293,"c":0.0000025079,"v":4775868.5434269998,"t":1724983200}
+{"o":0.0000025079,"h":0.0000025435,"l":0.0000025073,"c":0.0000025366,"v":130047.331311,"t":1724986800}
+{"o":0.0000025366,"h":0.0000025553,"l":0.0000025094,"c":0.0000025475,"v":680947.370677,"t":1724990400}
+{"o":0.0000025475,"h":0.0000026116,"l":0.0000024467,"c":0.0000024931,"v":5622133.3546879999,"t":1724994000}
+{"o":0.0000024931,"h":0.0000025228,"l":0.0000024604,"c":0.0000024815,"v":856730.592379,"t":1724997600}
+{"o":0.0000024815,"h":0.0000025371,"l":0.0000024768,"c":0.0000025365,"v":995094.037973,"t":1725001200}
+{"o":0.0000025365,"h":0.0000025369,"l":0.0000025197,"c":0.0000025274,"v":78938.545889,"t":1725004800}
+{"o":0.0000025274,"h":0.0000025302,"l":0.0000025106,"c":0.0000025149,"v":79036.882703,"t":1725008400}
+{"o":0.0000025149,"h":0.0000027052,"l":0.0000025112,"c":0.0000026857,"v":4381304.2819750002,"t":1725012000}
+{"o":0.0000026857,"h":0.0000027068,"l":0.000002669,"c":0.0000026891,"v":390294.405802,"t":1725015600}
+{"o":0.0000026891,"h":0.0000026923,"l":0.00000265,"c":0.000002665,"v":0.0,"t":1725019200}
+{"o":0.000002665,"h":0.0000027019,"l":0.0000025777,"c":0.000002592,"v":1950804.455118,"t":1725022800}
+{"o":0.000002592,"h":0.0000026839,"l":0.0000025434,"c":0.0000026405,"v":120642.177466,"t":1725026400}
+{"o":0.0000026405,"h":0.000002712,"l":0.0000025543,"c":0.0000026044,"v":919245.872522,"t":1725030000}
+{"o":0.0000026044,"h":0.0000026353,"l":0.0000025463,"c":0.000002566,"v":1181280.9251660001,"t":1725033600}
+{"o":0.000002566,"h":0.0000026454,"l":0.0000025473,"c":0.0000026205,"v":1567182.44774,"t":1725037200}
+{"o":0.0000026205,"h":0.0000027972,"l":0.0000025551,"c":0.0000027426,"v":3620989.6685780003,"t":1725040800}
+{"o":0.0000027426,"h":0.0000028012,"l":0.0000027332,"c":0.0000027549,"v":319635.186955,"t":1725044400}
+{"o":0.0000027549,"h":0.0000028836,"l":0.0000027423,"c":0.0000028676,"v":3685793.115125,"t":1725048000}
+{"o":0.0000028676,"h":0.0000029067,"l":0.0000028369,"c":0.0000029005,"v":798742.0168129998,"t":1725051600}
+{"o":0.0000029005,"h":0.0000029017,"l":0.0000026718,"c":0.0000026953,"v":4401819.8217699993,"t":1725055200}
+{"o":0.0000026953,"h":0.0000026984,"l":0.0000025324,"c":0.0000025592,"v":3574856.688296,"t":1725058800}
+{"o":0.0000025592,"h":0.0000026102,"l":0.0000025369,"c":0.0000025756,"v":1702450.8784070001,"t":1725062400}
+{"o":0.0000025756,"h":0.0000025893,"l":0.0000025241,"c":0.0000025348,"v":1488646.531799,"t":1725066000}
+{"o":0.0000025348,"h":0.000002728,"l":0.0000025262,"c":0.0000027164,"v":5161378.4127930002,"t":1725069600}
+{"o":0.0000027164,"h":0.0000027912,"l":0.0000027022,"c":0.0000027571,"v":2029861.1677479998,"t":1725073200}
+{"o":0.0000027571,"h":0.0000027586,"l":0.0000026544,"c":0.0000026585,"v":2119218.8513969998,"t":1725076800}
+{"o":0.0000026585,"h":0.0000026781,"l":0.0000026482,"c":0.0000026733,"v":41209.094217,"t":1725080400}
+{"o":0.0000026733,"h":0.0000026833,"l":0.000002651,"c":0.0000026601,"v":209482.937023,"t":1725084000}
+{"o":0.0000026601,"h":0.0000026707,"l":0.0000025918,"c":0.0000026566,"v":2976957.964377,"t":1725087600}
+{"o":0.0000026566,"h":0.00000269,"l":0.0000026202,"c":0.0000026642,"v":927223.150006,"t":1725091200}
+{"o":0.0000026642,"h":0.0000026782,"l":0.0000025949,"c":0.0000025978,"v":566955.2421520001,"t":1725094800}
+{"o":0.0000025978,"h":0.000002621,"l":0.0000025516,"c":0.0000025585,"v":2071628.426456,"t":1725098400}
+{"o":0.0000025585,"h":0.0000025649,"l":0.000002554,"c":0.0000025607,"v":0.0,"t":1725102000}
+{"o":0.0000025607,"h":0.0000025848,"l":0.0000025132,"c":0.0000025745,"v":1320580.8528450001,"t":1725105600}
+{"o":0.0000025745,"h":0.0000025956,"l":0.0000025312,"c":0.0000025565,"v":753045.732063,"t":1725109200}
+{"o":0.0000025565,"h":0.0000025908,"l":0.0000025298,"c":0.0000025785,"v":823465.2447309999,"t":1725112800}
+{"o":0.0000025785,"h":0.0000025983,"l":0.0000025707,"c":0.0000025855,"v":179607.797473,"t":1725116400}
+{"o":0.0000025855,"h":0.0000027237,"l":0.0000025832,"c":0.0000026538,"v":4682300.296569,"t":1725120000}
+{"o":0.0000026538,"h":0.0000026828,"l":0.0000026205,"c":0.0000026317,"v":988833.96025,"t":1725123600}
+{"o":0.0000026317,"h":0.0000026647,"l":0.0000026142,"c":0.0000026356,"v":892724.4837759999,"t":1725127200}
+{"o":0.0000026356,"h":0.0000033435,"l":0.000002541,"c":0.0000028874,"v":33354544.8641549982,"t":1725130800}
+{"o":0.0000028874,"h":0.0000030049,"l":0.0000027661,"c":0.0000029776,"v":6358012.9280450009,"t":1725134400}
+{"o":0.0000029776,"h":0.0000029837,"l":0.0000028611,"c":0.0000029337,"v":4899264.6811749991,"t":1725138000}
+{"o":0.0000029337,"h":0.0000029468,"l":0.0000026562,"c":0.0000026731,"v":6620486.5644579986,"t":1725141600}
+{"o":0.0000026731,"h":0.0000028306,"l":0.0000026674,"c":0.0000028208,"v":4012882.3036190011,"t":1725145200}
+{"o":0.0000028208,"h":0.0000029607,"l":0.0000027981,"c":0.0000029476,"v":3205316.9891220001,"t":1725148800}
+{"o":0.0000029476,"h":0.0000032591,"l":0.0000029444,"c":0.0000032507,"v":6400813.7358419988,"t":1725152400}
+{"o":0.0000032507,"h":0.0000032694,"l":0.0000028937,"c":0.0000028939,"v":8634629.960794,"t":1725156000}
+{"o":0.0000028939,"h":0.0000029267,"l":0.0000028008,"c":0.0000028082,"v":2511096.2364370003,"t":1725159600}
+{"o":0.0000028082,"h":0.0000034596,"l":0.0000028082,"c":0.0000032621,"v":19388668.841126997,"t":1725163200}
+{"o":0.0000032621,"h":0.0000033288,"l":0.0000031587,"c":0.000003215,"v":1169231.1631749999,"t":1725166800}
+{"o":0.000003215,"h":0.0000032442,"l":0.0000031851,"c":0.0000031922,"v":875575.7986649999,"t":1725170400}
+{"o":0.0000031922,"h":0.0000032071,"l":0.0000028562,"c":0.0000028604,"v":8332170.9054550007,"t":1725174000}
+{"o":0.0000028604,"h":0.0000028961,"l":0.0000028039,"c":0.0000028413,"v":3105566.8062599995,"t":1725177600}
+{"o":0.0000028413,"h":0.0000032213,"l":0.0000028226,"c":0.0000031876,"v":9310307.4547610004,"t":1725181200}
+{"o":0.0000031876,"h":0.0000034032,"l":0.0000031839,"c":0.0000033973,"v":3849170.4662359995,"t":1725184800}
+{"o":0.0000033973,"h":0.0000034127,"l":0.000003297,"c":0.000003369,"v":1566710.7866739999,"t":1725188400}
+{"o":0.000003369,"h":0.0000036632,"l":0.0000033626,"c":0.0000036106,"v":6900622.8407080015,"t":1725192000}
+{"o":0.0000036106,"h":0.0000037293,"l":0.0000034914,"c":0.0000035378,"v":4020454.3631430003,"t":1725195600}
+{"o":0.0000035378,"h":0.0000035881,"l":0.000003493,"c":0.0000035387,"v":374540.359618,"t":1725199200}
+{"o":0.0000035387,"h":0.0000038813,"l":0.0000034609,"c":0.0000038015,"v":6012062.5395379998,"t":1725202800}
+{"o":0.0000038015,"h":0.0000038944,"l":0.000003621,"c":0.000003668,"v":3400319.8458719994,"t":1725206400}
+{"o":0.000003668,"h":0.000003736,"l":0.0000034423,"c":0.0000034649,"v":3592622.780144,"t":1725210000}
+{"o":0.0000034649,"h":0.0000034706,"l":0.0000031877,"c":0.0000031997,"v":6919428.8957059998,"t":1725213600}
+{"o":0.0000031997,"h":0.0000032194,"l":0.0000028781,"c":0.0000031946,"v":10890925.4020190034,"t":1725217200}
+{"o":0.0000031946,"h":0.0000035426,"l":0.0000031741,"c":0.0000035293,"v":5213781.8686159998,"t":1725220800}
+{"o":0.0000035293,"h":0.0000035782,"l":0.0000031316,"c":0.0000031938,"v":16372254.3406550027,"t":1725224400}
+{"o":0.0000031938,"h":0.0000033694,"l":0.000002888,"c":0.0000029964,"v":6605812.6718510007,"t":1725228000}
+{"o":0.0000029964,"h":0.0000033717,"l":0.0000028969,"c":0.0000032231,"v":9684925.0615800004,"t":1725231600}
+{"o":0.0000032231,"h":0.0000032303,"l":0.0000030897,"c":0.0000031073,"v":2407573.1548839998,"t":1725235200}
+{"o":0.0000031073,"h":0.0000033969,"l":0.0000030496,"c":0.0000032342,"v":14477848.2559999973,"t":1725238800}
+{"o":0.0000032342,"h":0.0000032709,"l":0.0000026365,"c":0.0000027088,"v":21283680.9642060064,"t":1725242400}
+{"o":0.0000027088,"h":0.0000029863,"l":0.0000026831,"c":0.0000029636,"v":9865048.2058569975,"t":1725246000}
+{"o":0.0000029636,"h":0.0000030312,"l":0.0000026782,"c":0.0000027425,"v":4570220.6044439999,"t":1725249600}
+{"o":0.0000027425,"h":0.000002883,"l":0.000002691,"c":0.0000027645,"v":4941264.5310949991,"t":1725253200}
+{"o":0.0000027645,"h":0.0000028039,"l":0.0000024572,"c":0.0000025056,"v":11636482.4419970009,"t":1725256800}
+{"o":0.0000025056,"h":0.0000026447,"l":0.0000024942,"c":0.0000026231,"v":3432126.3729150007,"t":1725260400}
+{"o":0.0000026231,"h":0.0000027684,"l":0.000002562,"c":0.0000027124,"v":2690636.1461509997,"t":1725264000}
+{"o":0.0000027124,"h":0.0000027408,"l":0.0000026483,"c":0.0000026509,"v":1111052.45242,"t":1725267600}
+{"o":0.0000026509,"h":0.0000027875,"l":0.0000026262,"c":0.0000027721,"v":2966921.1931540002,"t":1725271200}
+{"o":0.0000027721,"h":0.0000027825,"l":0.0000025302,"c":0.0000025547,"v":6119362.3226740006,"t":1725274800}
+{"o":0.0000025547,"h":0.0000025669,"l":0.0000024601,"c":0.0000024785,"v":2574723.2174649998,"t":1725278400}
+{"o":0.0000024785,"h":0.0000026865,"l":0.0000024684,"c":0.0000026807,"v":5394401.4024260007,"t":1725282000}
+{"o":0.0000026807,"h":0.0000027025,"l":0.0000024821,"c":0.000002515,"v":4288023.6426520003,"t":1725285600}
+{"o":0.000002515,"h":0.0000028553,"l":0.0000024843,"c":0.0000028286,"v":9186530.718429001,"t":1725289200}
+{"o":0.0000028286,"h":0.0000029538,"l":0.0000028104,"c":0.0000028871,"v":2527527.0439809998,"t":1725292800}
+{"o":0.0000028871,"h":0.0000029151,"l":0.000002659,"c":0.0000026657,"v":6895553.2017379999,"t":1725296400}
+{"o":0.0000026657,"h":0.0000026817,"l":0.0000025259,"c":0.000002537,"v":2515915.8930500001,"t":1725300000}
+{"o":0.000002537,"h":0.0000028584,"l":0.0000021264,"c":0.0000025493,"v":45625724.4265649915,"t":1725303600}
+{"o":0.0000025493,"h":0.0000025544,"l":0.0000022444,"c":0.0000023824,"v":5682361.60463,"t":1725307200}
+{"o":0.0000023824,"h":0.0000023968,"l":0.0000023111,"c":0.0000023342,"v":2045687.760055,"t":1725310800}
+{"o":0.0000023342,"h":0.0000023898,"l":0.0000023017,"c":0.0000023671,"v":2578132.9449019996,"t":1725314400}
+{"o":0.0000023671,"h":0.0000024839,"l":0.0000023571,"c":0.0000024777,"v":3044990.9079240002,"t":1725318000}
+{"o":0.0000024777,"h":0.0000025254,"l":0.0000024723,"c":0.0000025006,"v":1878011.9939529998,"t":1725321600}
+{"o":0.0000025006,"h":0.0000033185,"l":0.0000024184,"c":0.0000032665,"v":45453778.8640600219,"t":1725325200}
+{"o":0.0000032665,"h":0.0000033984,"l":0.0000031393,"c":0.0000032023,"v":17469964.4175930023,"t":1725328800}
+{"o":0.0000032023,"h":0.0000032118,"l":0.0000029824,"c":0.0000030159,"v":11598918.8385649994,"t":1725332400}
+{"o":0.0000030159,"h":0.0000034144,"l":0.0000030076,"c":0.0000034036,"v":8980651.9760110006,"t":1725336000}
+{"o":0.0000034036,"h":0.0000034387,"l":0.0000030198,"c":0.0000030455,"v":8038629.0669089993,"t":1725339600}
+{"o":0.0000030455,"h":0.0000030789,"l":0.0000028176,"c":0.0000028709,"v":5750156.5173929995,"t":1725343200}
+{"o":0.0000028709,"h":0.0000028709,"l":0.0000024842,"c":0.0000027597,"v":21742591.8326900005,"t":1725346800}
+{"o":0.0000027597,"h":0.000002797,"l":0.0000025324,"c":0.0000026103,"v":9443035.857100999,"t":1725350400}
+{"o":0.0000026103,"h":0.0000031335,"l":0.0000025946,"c":0.0000031243,"v":19761855.1071629971,"t":1725354000}
+{"o":0.0000031243,"h":0.0000034787,"l":0.0000027545,"c":0.0000033226,"v":27082262.8784759939,"t":1725357600}
+{"o":0.0000033226,"h":0.0000041264,"l":0.0000033051,"c":0.0000036747,"v":37791778.7784830108,"t":1725361200}
+{"o":0.0000036747,"h":0.0000039403,"l":0.000003198,"c":0.0000032248,"v":22572572.8101799972,"t":1725364800}
+{"o":0.0000032248,"h":0.0000033134,"l":0.0000030297,"c":0.0000031032,"v":3609518.6631259997,"t":1725368400}
+{"o":0.0000031032,"h":0.0000032165,"l":0.0000030823,"c":0.0000031665,"v":5415489.5100649986,"t":1725372000}
+{"o":0.0000031665,"h":0.0000034041,"l":0.000003108,"c":0.0000033574,"v":5603832.0264710011,"t":1725375600}
+{"o":0.0000033574,"h":0.0000034458,"l":0.0000032723,"c":0.0000033315,"v":6826990.5005190074,"t":1725379200}
+{"o":0.0000033315,"h":0.000003488,"l":0.0000031481,"c":0.0000034811,"v":10804397.4566920027,"t":1725382800}
+{"o":0.0000034811,"h":0.0000040289,"l":0.0000034193,"c":0.0000036296,"v":21194751.1491889954,"t":1725386400}
+{"o":0.0000036296,"h":0.0000036355,"l":0.0000031222,"c":0.0000031983,"v":10066411.1424549986,"t":1725390000}
+{"o":0.0000031983,"h":0.0000037402,"l":0.0000031827,"c":0.0000035597,"v":12709485.7854079995,"t":1725393600}
+{"o":0.0000035597,"h":0.0000036192,"l":0.0000034331,"c":0.0000035342,"v":3347106.3584360001,"t":1725397200}
+{"o":0.0000035342,"h":0.0000035991,"l":0.000003418,"c":0.0000035847,"v":5122466.9250380006,"t":1725400800}
+{"o":0.0000035847,"h":0.0000036513,"l":0.0000027454,"c":0.0000027882,"v":44343679.9035289884,"t":1725404400}
+{"o":0.0000027882,"h":0.0000030359,"l":0.0000027392,"c":0.000002844,"v":7502107.7217760012,"t":1725408000}
+{"o":0.000002844,"h":0.0000029911,"l":0.0000027213,"c":0.0000028687,"v":6869309.423630001,"t":1725411600}
+{"o":0.0000028687,"h":0.0000029043,"l":0.0000028394,"c":0.0000028603,"v":1215188.0682830003,"t":1725415200}
+{"o":0.0000028603,"h":0.0000029856,"l":0.0000028414,"c":0.0000029694,"v":3022927.6512810001,"t":1725418800}
+{"o":0.0000029694,"h":0.0000030045,"l":0.0000027119,"c":0.0000027984,"v":7238909.4811449982,"t":1725422400}
+{"o":0.0000027984,"h":0.000003048,"l":0.0000027984,"c":0.000002991,"v":7360754.7752700001,"t":1725426000}
+{"o":0.000002991,"h":0.000002991,"l":0.0000028951,"c":0.0000029533,"v":2122658.1767259999,"t":1725429600}
+{"o":0.0000029533,"h":0.0000031155,"l":0.0000028812,"c":0.0000030645,"v":2240575.2391840001,"t":1725433200}
+{"o":0.0000030645,"h":0.00000318,"l":0.000003054,"c":0.0000031756,"v":2501928.6738240002,"t":1725436800}
+{"o":0.0000031756,"h":0.0000032266,"l":0.0000031278,"c":0.0000031706,"v":1887442.03422,"t":1725440400}
+{"o":0.0000031706,"h":0.000003198,"l":0.0000029873,"c":0.0000030179,"v":2483350.8831719998,"t":1725444000}
+{"o":0.0000030179,"h":0.0000030665,"l":0.0000029799,"c":0.0000030526,"v":1525338.3375980004,"t":1725447600}
+{"o":0.0000030526,"h":0.0000030922,"l":0.000003003,"c":0.0000030685,"v":1780121.2896110003,"t":1725451200}
+{"o":0.0000030685,"h":0.0000030997,"l":0.0000030081,"c":0.0000030638,"v":1035548.275145,"t":1725454800}
+{"o":0.0000030638,"h":0.0000031493,"l":0.0000029467,"c":0.0000030484,"v":734467.368493,"t":1725458400}
+{"o":0.0000030484,"h":0.0000030996,"l":0.0000029726,"c":0.0000030525,"v":2879711.7381739998,"t":1725462000}
+{"o":0.0000030525,"h":0.0000030783,"l":0.0000028807,"c":0.0000029943,"v":5907206.4168340005,"t":1725465600}
+{"o":0.0000029943,"h":0.0000031042,"l":0.000002989,"c":0.0000030813,"v":2170433.3157830001,"t":1725469200}
+{"o":0.0000030813,"h":0.000003212,"l":0.00000306,"c":0.0000031837,"v":3643907.8757290002,"t":1725472800}
+{"o":0.0000031837,"h":0.0000036278,"l":0.0000031476,"c":0.0000036133,"v":7893808.1238050004,"t":1725476400}
+{"o":0.0000036133,"h":0.0000041634,"l":0.0000035896,"c":0.0000036611,"v":24351667.4961329959,"t":1725480000}
+{"o":0.0000036611,"h":0.0000037142,"l":0.0000035624,"c":0.0000035679,"v":4349916.3432100005,"t":1725483600}
+{"o":0.0000035679,"h":0.0000036768,"l":0.0000034473,"c":0.0000035097,"v":7739154.9523909995,"t":1725487200}
+{"o":0.0000035097,"h":0.0000035387,"l":0.0000034114,"c":0.0000034317,"v":1441780.1719739998,"t":1725490800}
+{"o":0.0000034317,"h":0.0000034869,"l":0.0000033636,"c":0.0000034296,"v":1690483.276114,"t":1725494400}
+{"o":0.0000034296,"h":0.0000034331,"l":0.0000033201,"c":0.0000033311,"v":1479781.832648,"t":1725498000}
+{"o":0.0000033311,"h":0.000003397,"l":0.0000032774,"c":0.0000033592,"v":3927207.2342980001,"t":1725501600}
+{"o":0.0000033592,"h":0.0000035924,"l":0.0000033421,"c":0.0000035837,"v":3300588.6589569999,"t":1725505200}
+{"o":0.0000035837,"h":0.0000036048,"l":0.0000030267,"c":0.0000030443,"v":16473609.2718790006,"t":1725508800}
+{"o":0.0000030443,"h":0.0000031051,"l":0.0000028191,"c":0.000002846,"v":12019157.1111499984,"t":1725512400}
+{"o":0.000002846,"h":0.000002998,"l":0.0000028284,"c":0.0000029703,"v":2910890.2099610004,"t":1725516000}
+{"o":0.0000029703,"h":0.0000031832,"l":0.0000029418,"c":0.0000031335,"v":6401891.1057679998,"t":1725519600}
+{"o":0.0000031335,"h":0.0000032626,"l":0.0000031126,"c":0.0000031419,"v":5652332.8112779995,"t":1725523200}
+{"o":0.0000031419,"h":0.000003313,"l":0.0000031279,"c":0.0000032991,"v":2852024.2899350002,"t":1725526800}
+{"o":0.0000032991,"h":0.0000033441,"l":0.0000031945,"c":0.0000032002,"v":4585710.793823,"t":1725530400}
+{"o":0.0000032002,"h":0.0000032118,"l":0.0000030477,"c":0.0000030949,"v":2947263.0073090005,"t":1725534000}
+{"o":0.0000030949,"h":0.0000031172,"l":0.0000030127,"c":0.0000030653,"v":1909983.7581110001,"t":1725537600}
+{"o":0.0000030653,"h":0.0000030991,"l":0.0000030302,"c":0.0000030674,"v":885468.5956629999,"t":1725541200}
+{"o":0.0000030674,"h":0.0000031529,"l":0.0000029741,"c":0.0000030526,"v":2162785.701723,"t":1725544800}
+{"o":0.0000030526,"h":0.0000031257,"l":0.0000030328,"c":0.0000030862,"v":681547.480811,"t":1725548400}
+{"o":0.0000030862,"h":0.0000032965,"l":0.000003074,"c":0.0000032101,"v":5702226.0916050002,"t":1725552000}
+{"o":0.0000032101,"h":0.0000033143,"l":0.0000031388,"c":0.0000031588,"v":5192626.1810699999,"t":1725555600}
+{"o":0.0000031588,"h":0.0000032655,"l":0.0000031162,"c":0.000003172,"v":3096902.437467,"t":1725559200}
+{"o":0.000003172,"h":0.0000032651,"l":0.0000029049,"c":0.0000030971,"v":17285227.0106679983,"t":1725562800}
+{"o":0.0000030971,"h":0.0000031447,"l":0.0000030232,"c":0.0000030651,"v":4279697.0265790001,"t":1725566400}
+{"o":0.0000030651,"h":0.0000032955,"l":0.0000030171,"c":0.0000031114,"v":7582677.3891020007,"t":1725570000}
+{"o":0.0000031114,"h":0.0000031761,"l":0.0000030561,"c":0.0000031477,"v":2635800.8655039999,"t":1725573600}
+{"o":0.0000031477,"h":0.0000031598,"l":0.0000031003,"c":0.0000031317,"v":1488509.2032709999,"t":1725577200}
+{"o":0.0000031317,"h":0.0000031504,"l":0.0000031014,"c":0.0000031113,"v":330315.081375,"t":1725580800}
+{"o":0.0000031113,"h":0.0000031279,"l":0.0000029377,"c":0.0000029594,"v":3422576.4891270003,"t":1725584400}
+{"o":0.0000029594,"h":0.0000030288,"l":0.0000029318,"c":0.0000029855,"v":911746.9624080001,"t":1725588000}
+{"o":0.0000029855,"h":0.000002998,"l":0.0000029581,"c":0.0000029779,"v":323423.586703,"t":1725591600}
+{"o":0.0000029779,"h":0.0000029859,"l":0.0000029262,"c":0.0000029432,"v":1199775.0553939999,"t":1725595200}
+{"o":0.0000029432,"h":0.0000030397,"l":0.0000029372,"c":0.0000030236,"v":2161227.1567919999,"t":1725598800}
+{"o":0.0000030236,"h":0.0000030563,"l":0.0000029968,"c":0.0000030438,"v":1861407.0507340003,"t":1725602400}
+{"o":0.0000030438,"h":0.0000031395,"l":0.0000030045,"c":0.0000030552,"v":150156.850634,"t":1725606000}
+{"o":0.0000030552,"h":0.0000030635,"l":0.0000029997,"c":0.0000030518,"v":2378923.5684140003,"t":1725609600}
+{"o":0.0000030518,"h":0.0000030621,"l":0.0000030264,"c":0.0000030362,"v":3000.0,"t":1725613200}
+{"o":0.0000030362,"h":0.000003086,"l":0.0000029977,"c":0.0000030597,"v":878481.7442320001,"t":1725616800}
+{"o":0.0000030597,"h":0.0000030831,"l":0.000003055,"c":0.0000030717,"v":357912.092476,"t":1725620400}
+{"o":0.0000030717,"h":0.0000032256,"l":0.0000029762,"c":0.0000031326,"v":1859827.2220639999,"t":1725624000}
+{"o":0.0000031326,"h":0.0000032361,"l":0.0000031159,"c":0.0000032137,"v":1116479.711753,"t":1725627600}
+{"o":0.0000032137,"h":0.0000032865,"l":0.0000027108,"c":0.0000028184,"v":13726232.0996129997,"t":1725631200}
+{"o":0.0000028184,"h":0.0000029228,"l":0.000002714,"c":0.0000027707,"v":5571438.6589629985,"t":1725634800}
+{"o":0.0000027707,"h":0.0000028988,"l":0.0000027333,"c":0.0000027745,"v":4055222.2906529992,"t":1725638400}
+{"o":0.0000027745,"h":0.0000028681,"l":0.0000027424,"c":0.0000028274,"v":1252110.7007520001,"t":1725642000}
+{"o":0.0000028274,"h":0.0000028733,"l":0.0000027385,"c":0.0000028017,"v":1243415.529941,"t":1725645600}
+{"o":0.0000028017,"h":0.0000029519,"l":0.0000027372,"c":0.0000029191,"v":4111740.6521740002,"t":1725649200}
+{"o":0.0000029191,"h":0.0000031072,"l":0.0000027705,"c":0.0000028782,"v":4588195.0017819991,"t":1725652800}
+{"o":0.0000028782,"h":0.0000030204,"l":0.0000027976,"c":0.0000028809,"v":2713788.647529,"t":1725656400}
+{"o":0.0000028809,"h":0.0000029222,"l":0.0000028613,"c":0.0000029049,"v":423641.396832,"t":1725660000}
+{"o":0.0000029049,"h":0.0000029082,"l":0.0000028267,"c":0.0000028486,"v":1541468.1657470001,"t":1725663600}
+{"o":0.0000028486,"h":0.0000028677,"l":0.0000028332,"c":0.0000028647,"v":579398.858241,"t":1725667200}
+{"o":0.0000028647,"h":0.0000028833,"l":0.0000028186,"c":0.0000028727,"v":1171435.189093,"t":1725670800}
+{"o":0.0000028727,"h":0.0000029178,"l":0.0000028455,"c":0.0000029002,"v":1777399.4822680003,"t":1725674400}
+{"o":0.0000029002,"h":0.0000029119,"l":0.0000028811,"c":0.0000029085,"v":1543739.721318,"t":1725678000}
+{"o":0.0000029085,"h":0.0000030615,"l":0.0000028769,"c":0.0000029908,"v":4111533.1333060004,"t":1725681600}
+{"o":0.0000029908,"h":0.0000029935,"l":0.0000028973,"c":0.0000029052,"v":2387950.6304259999,"t":1725685200}
+{"o":0.0000029052,"h":0.0000029232,"l":0.0000025586,"c":0.0000027225,"v":9653495.7456059996,"t":1725688800}
+{"o":0.0000027225,"h":0.0000027825,"l":0.0000026946,"c":0.0000027709,"v":998699.2950539999,"t":1725692400}
+{"o":0.0000027709,"h":0.0000028029,"l":0.0000026387,"c":0.0000026496,"v":5573497.7732120017,"t":1725696000}
+{"o":0.0000026496,"h":0.0000027362,"l":0.000002645,"c":0.0000027292,"v":1641342.5435900001,"t":1725699600}
+{"o":0.0000027292,"h":0.0000027449,"l":0.0000026999,"c":0.0000027137,"v":705015.914317,"t":1725703200}
+{"o":0.0000027137,"h":0.0000027173,"l":0.0000026741,"c":0.0000026838,"v":243535.241299,"t":1725706800}
+{"o":0.0000026838,"h":0.0000026838,"l":0.0000026092,"c":0.0000026434,"v":2450145.9655979997,"t":1725710400}
+{"o":0.0000026434,"h":0.0000027052,"l":0.0000026353,"c":0.0000026885,"v":779179.923072,"t":1725714000}
+{"o":0.0000026885,"h":0.000002751,"l":0.000002671,"c":0.0000026928,"v":3591043.3844890003,"t":1725717600}
+{"o":0.0000026928,"h":0.0000027586,"l":0.000002502,"c":0.0000025399,"v":6957120.8195349993,"t":1725721200}
+{"o":0.0000025399,"h":0.0000027118,"l":0.0000025245,"c":0.0000025942,"v":9209062.5752250012,"t":1725724800}
+{"o":0.0000025942,"h":0.0000027661,"l":0.0000025535,"c":0.00000276,"v":5768478.0872670002,"t":1725728400}
+{"o":0.00000276,"h":0.0000030379,"l":0.0000027103,"c":0.0000027607,"v":12461495.5883690026,"t":1725732000}
+{"o":0.0000027607,"h":0.0000031742,"l":0.0000025103,"c":0.000003099,"v":25296840.8713810034,"t":1725735600}
+{"o":0.000003099,"h":0.0000031241,"l":0.0000028752,"c":0.0000029012,"v":11758310.4633770008,"t":1725739200}
+{"o":0.0000029012,"h":0.0000029342,"l":0.0000028835,"c":0.0000029272,"v":519378.877454,"t":1725742800}
+{"o":0.0000029272,"h":0.0000029528,"l":0.0000028328,"c":0.0000028443,"v":1945154.6281379999,"t":1725746400}
+{"o":0.0000028443,"h":0.0000036284,"l":0.0000028204,"c":0.0000034187,"v":19753038.3206159957,"t":1725750000}
+{"o":0.0000034187,"h":0.0000036342,"l":0.0000034126,"c":0.0000035616,"v":8841797.1251730006,"t":1725753600}
+{"o":0.0000035616,"h":0.000003563,"l":0.0000032029,"c":0.0000033676,"v":9904664.4463909976,"t":1725757200}
+{"o":0.0000033676,"h":0.0000033688,"l":0.000003265,"c":0.0000033224,"v":3019888.3621850004,"t":1725760800}
+{"o":0.0000033224,"h":0.0000038984,"l":0.0000030842,"c":0.0000037576,"v":25800172.7331099957,"t":1725764400}
+{"o":0.0000037576,"h":0.0000037935,"l":0.0000036255,"c":0.0000036345,"v":4590091.0834039999,"t":1725768000}
+{"o":0.0000036345,"h":0.0000036519,"l":0.0000035082,"c":0.0000035253,"v":2193711.5482319999,"t":1725771600}
+{"o":0.0000035253,"h":0.0000036953,"l":0.0000035069,"c":0.0000036803,"v":3637275.496266,"t":1725775200}
+{"o":0.0000036803,"h":0.0000037896,"l":0.0000036047,"c":0.0000037224,"v":2831302.6563039999,"t":1725778800}
+{"o":0.0000037224,"h":0.0000037343,"l":0.0000036502,"c":0.0000036524,"v":1775573.8692409999,"t":1725782400}
+{"o":0.0000036524,"h":0.0000036563,"l":0.00000348,"c":0.0000035139,"v":2846352.7721090005,"t":1725786000}
+{"o":0.0000035139,"h":0.0000036095,"l":0.0000033646,"c":0.0000035819,"v":5645153.1115170009,"t":1725789600}
+{"o":0.0000035819,"h":0.0000036186,"l":0.0000035252,"c":0.000003548,"v":1422591.3560759998,"t":1725793200}
+{"o":0.000003548,"h":0.0000035881,"l":0.0000032018,"c":0.0000033349,"v":7248066.5992749995,"t":1725796800}
+{"o":0.0000033349,"h":0.0000033463,"l":0.0000032872,"c":0.0000033012,"v":1464528.9198210002,"t":1725800400}
+{"o":0.0000033012,"h":0.0000033381,"l":0.0000032726,"c":0.0000033192,"v":1067594.0470080001,"t":1725804000}
+{"o":0.0000033192,"h":0.0000033449,"l":0.0000030932,"c":0.0000031892,"v":5070472.4406539993,"t":1725807600}
+{"o":0.0000031892,"h":0.0000032569,"l":0.0000031495,"c":0.0000031992,"v":550022.7992430001,"t":1725811200}
+{"o":0.0000031992,"h":0.0000032386,"l":0.0000031606,"c":0.0000031897,"v":564072.185296,"t":1725814800}
+{"o":0.0000031897,"h":0.0000035648,"l":0.0000031873,"c":0.0000035594,"v":5979231.8387310002,"t":1725818400}
+{"o":0.0000035594,"h":0.00000357,"l":0.0000034835,"c":0.0000034943,"v":900505.541923,"t":1725822000}
+{"o":0.0000034943,"h":0.0000035038,"l":0.0000034077,"c":0.0000034452,"v":2670127.2781759994,"t":1725825600}
+{"o":0.0000034452,"h":0.0000034798,"l":0.0000034067,"c":0.0000034691,"v":444573.787578,"t":1725829200}
+{"o":0.0000034691,"h":0.0000034862,"l":0.0000033866,"c":0.0000034704,"v":521001.675889,"t":1725832800}
+{"o":0.0000034704,"h":0.0000035748,"l":0.0000034434,"c":0.0000035241,"v":2306197.8747180002,"t":1725836400}
+{"o":0.0000035241,"h":0.0000035631,"l":0.000003463,"c":0.0000035363,"v":1425775.6429849998,"t":1725840000}
+{"o":0.0000035363,"h":0.0000036927,"l":0.0000034397,"c":0.0000034701,"v":6814636.1608679993,"t":1725843600}
+{"o":0.0000034701,"h":0.0000035093,"l":0.0000034236,"c":0.0000034485,"v":363831.826585,"t":1725847200}
+{"o":0.0000034485,"h":0.0000034904,"l":0.0000033987,"c":0.0000034477,"v":1449850.5751489999,"t":1725850800}
+{"o":0.0000034477,"h":0.0000034865,"l":0.0000034363,"c":0.0000034508,"v":79651.059798,"t":1725854400}
+{"o":0.0000034508,"h":0.000003514,"l":0.0000034245,"c":0.0000034554,"v":1326473.7405049999,"t":1725858000}
+{"o":0.0000034554,"h":0.000003486,"l":0.0000034302,"c":0.0000034396,"v":371784.018266,"t":1725861600}
+{"o":0.0000034396,"h":0.0000034512,"l":0.000003409,"c":0.0000034166,"v":14896.746412,"t":1725865200}
+{"o":0.0000034166,"h":0.0000034486,"l":0.0000033933,"c":0.0000034294,"v":40227.215295,"t":1725868800}
+{"o":0.0000034294,"h":0.0000034544,"l":0.0000033979,"c":0.0000034371,"v":106759.811958,"t":1725872400}
+{"o":0.0000034371,"h":0.0000034726,"l":0.0000034136,"c":0.0000034554,"v":70320.373674,"t":1725876000}
+{"o":0.0000034554,"h":0.0000035049,"l":0.0000034238,"c":0.0000034873,"v":1402861.4977049998,"t":1725879600}
+{"o":0.0000034873,"h":0.0000035116,"l":0.0000034321,"c":0.0000034377,"v":695785.862601,"t":1725883200}
+{"o":0.0000034377,"h":0.000003795,"l":0.0000033683,"c":0.0000037625,"v":6778232.2687630001,"t":1725886800}
+{"o":0.0000037625,"h":0.0000039195,"l":0.0000036426,"c":0.0000039001,"v":4337731.153725002,"t":1725890400}
+{"o":0.0000039001,"h":0.0000039381,"l":0.0000038372,"c":0.0000038951,"v":763876.3966869999,"t":1725894000}
+{"o":0.0000038951,"h":0.0000043342,"l":0.0000037343,"c":0.0000040592,"v":9425008.1598389987,"t":1725897600}
+{"o":0.0000040592,"h":0.0000041322,"l":0.0000036965,"c":0.0000037242,"v":5751423.7439939994,"t":1725901200}
+{"o":0.0000037242,"h":0.0000038168,"l":0.0000037074,"c":0.0000037682,"v":1285404.5472529999,"t":1725904800}
+{"o":0.0000037682,"h":0.0000038576,"l":0.0000036962,"c":0.0000037228,"v":2703720.3152130004,"t":1725908400}
+{"o":0.0000037228,"h":0.0000037579,"l":0.0000036728,"c":0.0000036891,"v":659391.4985559999,"t":1725912000}
+{"o":0.0000036891,"h":0.0000037097,"l":0.0000035905,"c":0.0000036778,"v":513759.9566030001,"t":1725915600}
+{"o":0.0000036778,"h":0.0000037101,"l":0.0000035373,"c":0.0000035972,"v":1221427.083348,"t":1725919200}
+{"o":0.0000035972,"h":0.0000036112,"l":0.0000035513,"c":0.0000035822,"v":214101.471711,"t":1725922800}
+{"o":0.0000035822,"h":0.0000036254,"l":0.0000035537,"c":0.0000035854,"v":27873.663343,"t":1725926400}
+{"o":0.0000035854,"h":0.0000036143,"l":0.0000035287,"c":0.0000035519,"v":540019.536176,"t":1725930000}
+{"o":0.0000035519,"h":0.00000362,"l":0.0000035448,"c":0.0000036036,"v":869181.254265,"t":1725933600}
+{"o":0.0000036036,"h":0.0000036206,"l":0.0000035553,"c":0.0000035715,"v":430390.107759,"t":1725937200}
+{"o":0.0000035715,"h":0.0000035895,"l":0.0000035555,"c":0.000003577,"v":43088.291196,"t":1725940800}
+{"o":0.000003577,"h":0.0000035846,"l":0.0000035334,"c":0.0000035387,"v":23199.357202,"t":1725944400}
+{"o":0.0000035387,"h":0.0000035609,"l":0.0000034934,"c":0.0000035108,"v":788425.7711959999,"t":1725948000}
+{"o":0.0000035108,"h":0.0000035803,"l":0.0000034411,"c":0.0000035464,"v":2375569.2397630005,"t":1725951600}
+{"o":0.0000035464,"h":0.0000035617,"l":0.0000035051,"c":0.0000035351,"v":298048.352328,"t":1725955200}
+{"o":0.0000035351,"h":0.000003557,"l":0.0000034028,"c":0.0000034151,"v":2278252.3977289996,"t":1725958800}
+{"o":0.0000034151,"h":0.0000034855,"l":0.0000033991,"c":0.0000034629,"v":563958.7604190001,"t":1725962400}
+{"o":0.0000034629,"h":0.0000034817,"l":0.0000034513,"c":0.0000034647,"v":14721791.1600729991,"t":1725966000}
+{"o":0.0000034647,"h":0.0000034881,"l":0.0000031129,"c":0.0000031399,"v":1845415.8765119999,"t":1725969600}
+{"o":0.0000031399,"h":0.0000031695,"l":0.0000031085,"c":0.0000031531,"v":287295.10452,"t":1725973200}
+{"o":0.0000031531,"h":0.0000032828,"l":0.0000029839,"c":0.0000030261,"v":13284374.3622380048,"t":1725976800}
+{"o":0.0000030261,"h":0.0000031503,"l":0.0000029992,"c":0.0000031321,"v":1555936.6460599999,"t":1725980400}
+{"o":0.0000031321,"h":0.00000328,"l":0.000003108,"c":0.000003203,"v":5012918.0000519995,"t":1725984000}
+{"o":0.000003203,"h":0.0000032671,"l":0.0000031078,"c":0.0000032171,"v":4414459.2023329996,"t":1725987600}
+{"o":0.0000032171,"h":0.0000035178,"l":0.000003166,"c":0.0000034688,"v":9586753.0158779994,"t":1725991200}
+{"o":0.0000034688,"h":0.00000361,"l":0.0000034639,"c":0.0000035609,"v":6163989.1524750004,"t":1725994800}
+{"o":0.0000035609,"h":0.0000035858,"l":0.0000034477,"c":0.0000034961,"v":1658309.8094720002,"t":1725998400}
+{"o":0.0000034961,"h":0.0000044571,"l":0.0000034864,"c":0.0000040765,"v":21284875.7694809996,"t":1726002000}
+{"o":0.0000040765,"h":0.0000040861,"l":0.0000038236,"c":0.0000039137,"v":5814179.6213609995,"t":1726005600}
+{"o":0.0000039137,"h":0.0000039427,"l":0.0000038584,"c":0.000003909,"v":1407409.7004980005,"t":1726009200}
+{"o":0.000003909,"h":0.0000039567,"l":0.0000038677,"c":0.0000038776,"v":1212095.344547,"t":1726012800}
+{"o":0.0000038776,"h":0.0000039601,"l":0.0000030781,"c":0.0000032771,"v":44599735.336311996,"t":1726016400}
+{"o":0.0000032771,"h":0.0000033736,"l":0.0000029756,"c":0.0000031545,"v":18399304.0635640025,"t":1726020000}
+{"o":0.0000031545,"h":0.000003801,"l":0.0000031251,"c":0.000003762,"v":13194309.982384,"t":1726023600}
+{"o":0.000003762,"h":0.0000038305,"l":0.0000035283,"c":0.0000035859,"v":5686722.0421330016,"t":1726027200}
+{"o":0.0000035859,"h":0.0000036314,"l":0.0000035455,"c":0.0000035711,"v":756385.30356,"t":1726030800}
+{"o":0.0000035711,"h":0.0000036294,"l":0.0000031274,"c":0.0000031504,"v":8944375.963804001,"t":1726034400}
+{"o":0.0000031504,"h":0.0000033017,"l":0.0000031289,"c":0.0000032797,"v":2880306.2791220001,"t":1726038000}
+{"o":0.0000032797,"h":0.0000033173,"l":0.0000032383,"c":0.0000032949,"v":490746.8876729999,"t":1726041600}
+{"o":0.0000032949,"h":0.0000034181,"l":0.0000032711,"c":0.0000033891,"v":3660592.6752569997,"t":1726045200}
+{"o":0.0000033891,"h":0.000003696,"l":0.0000033714,"c":0.0000034792,"v":7982266.6771139987,"t":1726048800}
+{"o":0.0000034792,"h":0.0000035538,"l":0.0000034466,"c":0.000003518,"v":1464179.1982529999,"t":1726052400}
+{"o":0.000003518,"h":0.0000036001,"l":0.0000034129,"c":0.0000034695,"v":2863137.2772919997,"t":1726056000}
+{"o":0.0000034695,"h":0.000003575,"l":0.0000030779,"c":0.0000032847,"v":14095779.080792997,"t":1726059600}
+{"o":0.0000032847,"h":0.0000139112,"l":0.000002943,"c":0.0000034846,"v":164659278.1890689433,"t":1726063200}
+{"o":0.0000034846,"h":0.0000034996,"l":0.0000026793,"c":0.0000028249,"v":61308895.9970789775,"t":1726066800}
+{"o":0.0000028249,"h":0.0000031803,"l":0.0000026492,"c":0.0000026979,"v":29547148.9740789942,"t":1726070400}
+{"o":0.0000026979,"h":0.0000028693,"l":0.0000026682,"c":0.000002765,"v":7753334.445443999,"t":1726074000}
+{"o":0.000002765,"h":0.0000028192,"l":0.0000025847,"c":0.0000026541,"v":8687552.9966995977,"t":1726077600}
+{"o":0.0000026541,"h":0.0000029296,"l":0.0000026182,"c":0.0000026987,"v":19332610.8903449476,"t":1726081200}
+{"o":0.0000026987,"h":0.0000027449,"l":0.0000026127,"c":0.000002711,"v":7002893.7515550014,"t":1726084800}
+{"o":0.000002711,"h":0.0000028705,"l":0.0000027045,"c":0.0000028364,"v":12018253.2054789979,"t":1726088400}
+{"o":0.0000028364,"h":0.0000031003,"l":0.0000028314,"c":0.0000030913,"v":8806992.3497490007,"t":1726092000}
+{"o":0.0000030913,"h":0.0000033986,"l":0.0000030596,"c":0.000003229,"v":15821355.8131309822,"t":1726095600}
+{"o":0.000003229,"h":0.0000032798,"l":0.0000029909,"c":0.0000030056,"v":7734022.6533140047,"t":1726099200}
+{"o":0.0000030056,"h":0.0000054603,"l":0.0000029773,"c":0.0000044499,"v":118030145.734892115,"t":1726102800}
+{"o":0.0000044499,"h":0.0000044745,"l":0.0000036125,"c":0.0000036501,"v":23129731.2228810005,"t":1726106400}
+{"o":0.0000036501,"h":0.0000039397,"l":0.000003009,"c":0.0000034643,"v":59118988.0389880165,"t":1726110000}
+{"o":0.0000034643,"h":0.0000035353,"l":0.0000033182,"c":0.0000035308,"v":8949410.6858130023,"t":1726113600}
+{"o":0.0000035308,"h":0.0000035781,"l":0.0000034254,"c":0.0000035664,"v":4899505.671484,"t":1726117200}
+{"o":0.0000035664,"h":0.0000037234,"l":0.0000034457,"c":0.0000035232,"v":8898238.6517169997,"t":1726120800}
+{"o":0.0000035232,"h":0.0000035393,"l":0.0000033016,"c":0.0000033248,"v":4337442.4267450003,"t":1726124400}
+{"o":0.0000033248,"h":0.000003631,"l":0.0000031887,"c":0.0000032909,"v":28532423.3968589976,"t":1726128000}
+{"o":0.0000032909,"h":0.0000035671,"l":0.000003288,"c":0.0000035179,"v":6251681.6677619992,"t":1726131600}
+{"o":0.0000035179,"h":0.0000035694,"l":0.0000032549,"c":0.0000034328,"v":9951471.086987,"t":1726135200}
+{"o":0.0000034328,"h":0.0000040003,"l":0.0000034143,"c":0.0000036633,"v":19976009.8018590026,"t":1726138800}
+{"o":0.0000036633,"h":0.0000038405,"l":0.000003636,"c":0.000003814,"v":10462428.5453879982,"t":1726142400}
+{"o":0.000003814,"h":0.0000039401,"l":0.0000035653,"c":0.0000039238,"v":19870370.4796260074,"t":1726146000}
+{"o":0.0000039238,"h":0.0000039956,"l":0.0000036122,"c":0.000003679,"v":7012278.9810879994,"t":1726149600}
+{"o":0.000003679,"h":0.0000038203,"l":0.0000036327,"c":0.0000036935,"v":5139515.284150999,"t":1726153200}
+{"o":0.0000036935,"h":0.0000043434,"l":0.0000036573,"c":0.0000042239,"v":28495844.9258820117,"t":1726156800}
+{"o":0.0000042239,"h":0.0000042945,"l":0.0000038493,"c":0.0000039505,"v":18160152.4676315896,"t":1726160400}
+{"o":0.0000039505,"h":0.0000048978,"l":0.000003888,"c":0.0000046877,"v":21699550.4610913992,"t":1726164000}
+{"o":0.0000046877,"h":0.0000050029,"l":0.0000045231,"c":0.0000046452,"v":9148550.2244789992,"t":1726167600}
+{"o":0.0000046452,"h":0.0000047141,"l":0.0000045732,"c":0.0000046313,"v":3044443.0181369996,"t":1726171200}
+{"o":0.0000046313,"h":0.0000055277,"l":0.0000045784,"c":0.0000053686,"v":24511685.4338160567,"t":1726174800}
+{"o":0.0000053686,"h":0.0000059941,"l":0.000004839,"c":0.0000049712,"v":60796839.5374968573,"t":1726178400}
+{"o":0.0000049712,"h":0.0000050644,"l":0.0000046424,"c":0.0000050595,"v":10884000.4602820035,"t":1726182000}
+{"o":0.0000050595,"h":0.0000051057,"l":0.0000047831,"c":0.0000049637,"v":7180844.6814349992,"t":1726185600}
+{"o":0.0000049637,"h":0.0000057388,"l":0.0000049603,"c":0.0000056105,"v":12092542.1433430053,"t":1726189200}
+{"o":0.0000056105,"h":0.0000081107,"l":0.0000056033,"c":0.0000074427,"v":54166176.6724029705,"t":1726192800}
+{"o":0.0000074427,"h":0.0000074622,"l":0.0000061658,"c":0.000006191,"v":13430005.0537189953,"t":1726196400}
+{"o":0.000006191,"h":0.0000062146,"l":0.0000058896,"c":0.0000059112,"v":4512987.4446059987,"t":1726200000}
+{"o":0.0000059112,"h":0.0000059125,"l":0.0000051048,"c":0.0000053242,"v":14233812.0020980015,"t":1726203600}
+{"o":0.0000053242,"h":0.0000056536,"l":0.000005088,"c":0.0000056536,"v":12327036.755529996,"t":1726207200}
+{"o":0.0000056536,"h":0.0000065186,"l":0.000005582,"c":0.0000063847,"v":10985357.254519999,"t":1726210800}
+{"o":0.0000063847,"h":0.0000083918,"l":0.0000063748,"c":0.0000068104,"v":25134637.0764550045,"t":1726214400}
+{"o":0.0000068104,"h":0.0000070578,"l":0.0000067076,"c":0.0000067458,"v":4407551.7922499999,"t":1726218000}
+{"o":0.0000067458,"h":0.0000080303,"l":0.0000066755,"c":0.0000079731,"v":17430460.2755079977,"t":1726221600}
+{"o":0.0000079731,"h":0.0000087795,"l":0.0000069101,"c":0.0000070119,"v":16803280.5168840028,"t":1726225200}
+{"o":0.0000070119,"h":0.0000076711,"l":0.0000069976,"c":0.0000071463,"v":15244975.8043730017,"t":1726228800}
+{"o":0.0000071463,"h":0.0000087273,"l":0.0000071271,"c":0.0000080263,"v":21114376.2544559948,"t":1726232400}
+{"o":0.0000080263,"h":0.00000827,"l":0.0000075312,"c":0.0000079389,"v":10257874.9202090017,"t":1726236000}
+{"o":0.0000079389,"h":0.0000081174,"l":0.0000069366,"c":0.0000069807,"v":10849266.5114429984,"t":1726239600}
+{"o":0.0000069807,"h":0.0000084378,"l":0.0000069164,"c":0.0000074096,"v":23661047.1458749883,"t":1726243200}
+{"o":0.0000074096,"h":0.0000074904,"l":0.0000066448,"c":0.0000067269,"v":9384705.0695979986,"t":1726246800}
+{"o":0.0000067269,"h":0.000006794,"l":0.0000000648,"c":0.0000061554,"v":14334275.1245090105,"t":1726250400}
+{"o":0.0000061554,"h":0.0000064044,"l":0.0000056426,"c":0.0000063804,"v":17295931.1384430043,"t":1726254000}
+{"o":0.0000063804,"h":0.0000066054,"l":0.0000061997,"c":0.0000062287,"v":5665848.9468759988,"t":1726257600}
+{"o":0.0000062287,"h":0.0000062722,"l":0.0000056747,"c":0.0000057884,"v":6448187.3588670008,"t":1726261200}
+{"o":0.0000057884,"h":0.0000061123,"l":0.0000056616,"c":0.0000059789,"v":8026183.1024619993,"t":1726264800}
+{"o":0.0000059789,"h":0.0000067473,"l":0.0000059156,"c":0.0000061901,"v":14549268.7027659919,"t":1726268400}
+{"o":0.0000061901,"h":0.0000062344,"l":0.0000057334,"c":0.0000058983,"v":10619952.3061420042,"t":1726272000}
+{"o":0.0000058983,"h":0.0000067241,"l":0.0000058529,"c":0.0000065803,"v":8288634.9891509982,"t":1726275600}
+{"o":0.0000065803,"h":0.0000069265,"l":0.0000065603,"c":0.0000067981,"v":3964151.4363849978,"t":1726279200}
+{"o":0.0000067981,"h":0.000007156,"l":0.0000067159,"c":0.0000070232,"v":4293512.5624810001,"t":1726282800}
+{"o":0.0000070232,"h":0.0000073301,"l":0.0000068254,"c":0.0000068508,"v":4726541.6838030014,"t":1726286400}
+{"o":0.0000068508,"h":0.0000069063,"l":0.0000055636,"c":0.0000058267,"v":31313726.002110973,"t":1726290000}
+{"o":0.0000058267,"h":0.0000060012,"l":0.0000057997,"c":0.0000059815,"v":3064355.2991650007,"t":1726293600}
+{"o":0.0000059815,"h":0.0000060039,"l":0.0000058127,"c":0.0000058344,"v":2400298.4481920009,"t":1726297200}
+{"o":0.0000058344,"h":0.0000058888,"l":0.0000054374,"c":0.000005461,"v":3740134.2709459998,"t":1726300800}
+{"o":0.000005461,"h":0.0000054895,"l":0.0000047912,"c":0.0000051264,"v":22622502.7846300043,"t":1726304400}
+{"o":0.0000051264,"h":0.0000062004,"l":0.000004741,"c":0.000005497,"v":25454819.0180500001,"t":1726308000}
+{"o":0.000005497,"h":0.0000055235,"l":0.0000053179,"c":0.0000053647,"v":2496718.984011,"t":1726311600}
+{"o":0.0000053647,"h":0.0000057133,"l":0.0000053445,"c":0.0000056766,"v":3224358.5285910009,"t":1726315200}
+{"o":0.0000056766,"h":0.0000058888,"l":0.000005533,"c":0.000005536,"v":5782243.0414349996,"t":1726318800}
+{"o":0.000005536,"h":0.0000058796,"l":0.0000053303,"c":0.000005696,"v":13575835.8078579977,"t":1726322400}
+{"o":0.000005696,"h":0.0000059363,"l":0.0000056858,"c":0.0000058002,"v":3025293.7095749993,"t":1726326000}
+{"o":0.0000058002,"h":0.0000058414,"l":0.000005389,"c":0.0000054347,"v":3437991.8123629997,"t":1726329600}
+{"o":0.0000054347,"h":0.000005695,"l":0.0000053842,"c":0.0000056914,"v":5530075.9998229994,"t":1726333200}
+{"o":0.0000056914,"h":0.0000057562,"l":0.0000046671,"c":0.0000052729,"v":29026808.8826760054,"t":1726336800}
+{"o":0.0000052729,"h":0.0000053264,"l":0.0000049073,"c":0.000005106,"v":6150696.8012970006,"t":1726340400}
+{"o":0.000005106,"h":0.000005106,"l":0.00000468,"c":0.0000049452,"v":9605326.8084480017,"t":1726344000}
+{"o":0.0000049452,"h":0.0000049525,"l":0.00000481,"c":0.0000048818,"v":2275460.4813190005,"t":1726347600}
+{"o":0.0000048818,"h":0.0000048983,"l":0.0000047723,"c":0.0000048846,"v":2129313.5448980005,"t":1726351200}
+{"o":0.0000048846,"h":0.0000050588,"l":0.0000048777,"c":0.0000050348,"v":1577171.7351809999,"t":1726354800}
+{"o":0.0000050348,"h":0.0000053451,"l":0.0000050132,"c":0.0000051479,"v":4668486.6280200006,"t":1726358400}
+{"o":0.0000051479,"h":0.0000051577,"l":0.0000050211,"c":0.0000050249,"v":896704.5419659999,"t":1726362000}
+{"o":0.0000050249,"h":0.0000050414,"l":0.0000049348,"c":0.0000049424,"v":1725837.062281,"t":1726365600}
+{"o":0.0000049424,"h":0.0000049597,"l":0.0000043293,"c":0.0000045854,"v":14733798.6601109952,"t":1726369200}
+{"o":0.0000045854,"h":0.0000047265,"l":0.0000044804,"c":0.0000047151,"v":8349227.901455,"t":1726372800}
+{"o":0.0000047151,"h":0.0000047222,"l":0.0000046029,"c":0.0000046109,"v":1798746.0688210002,"t":1726376400}
+{"o":0.0000046109,"h":0.0000047207,"l":0.0000045986,"c":0.0000046724,"v":1385659.8623240001,"t":1726380000}
+{"o":0.0000046724,"h":0.0000047459,"l":0.0000046723,"c":0.0000047109,"v":596643.093869,"t":1726383600}
+{"o":0.0000047109,"h":0.0000047299,"l":0.0000040363,"c":0.0000042158,"v":26193743.1275649965,"t":1726387200}
+{"o":0.0000042158,"h":0.0000042286,"l":0.0000040448,"c":0.0000040846,"v":5336861.5490539996,"t":1726390800}
+{"o":0.0000040846,"h":0.0000042783,"l":0.0000040817,"c":0.0000042515,"v":4416293.8774699997,"t":1726394400}
+{"o":0.0000042515,"h":0.0000044593,"l":0.000004183,"c":0.0000042012,"v":4995540.151957999,"t":1726398000}
+{"o":0.0000042012,"h":0.0000043137,"l":0.0000041916,"c":0.0000042535,"v":1762947.3380559997,"t":1726401600}
+{"o":0.0000042535,"h":0.0000044667,"l":0.0000042384,"c":0.0000043329,"v":3275676.6764270002,"t":1726405200}
+{"o":0.0000043329,"h":0.000004462,"l":0.0000042729,"c":0.0000044249,"v":2008117.4213949998,"t":1726408800}
+{"o":0.0000044249,"h":0.0000046644,"l":0.0000043727,"c":0.0000043808,"v":7494358.5560010001,"t":1726412400}
+{"o":0.0000043808,"h":0.0000053408,"l":0.0000043774,"c":0.0000051991,"v":11671890.1375049967,"t":1726416000}
+{"o":0.0000051991,"h":0.0000052353,"l":0.0000050703,"c":0.0000050989,"v":1474195.0470480002,"t":1726419600}
+{"o":0.0000050989,"h":0.000005127,"l":0.0000048313,"c":0.0000048572,"v":2882968.0091519998,"t":1726423200}
+{"o":0.0000048572,"h":0.0000052736,"l":0.0000048353,"c":0.000005245,"v":4929880.2666309997,"t":1726426800}
+{"o":0.000005245,"h":0.0000053925,"l":0.0000051864,"c":0.0000052248,"v":3224720.5628489996,"t":1726430400}
+{"o":0.0000052248,"h":0.0000053269,"l":0.0000050699,"c":0.0000051105,"v":2601486.236025,"t":1726434000}
+{"o":0.0000051105,"h":0.000005146,"l":0.000004506,"c":0.0000047317,"v":9539545.849400999,"t":1726437600}
+{"o":0.0000047317,"h":0.0000047923,"l":0.0000045932,"c":0.0000046264,"v":1864252.0669010002,"t":1726441200}
+{"o":0.0000046264,"h":0.0000046737,"l":0.0000045709,"c":0.0000045955,"v":1386869.330504,"t":1726444800}
+{"o":0.0000045955,"h":0.00000476,"l":0.0000045748,"c":0.0000047452,"v":2465034.8865359998,"t":1726448400}
+{"o":0.0000047452,"h":0.0000050254,"l":0.0000047336,"c":0.0000049857,"v":3336324.5207769996,"t":1726452000}
+{"o":0.0000049857,"h":0.0000049889,"l":0.0000048426,"c":0.0000048607,"v":1102280.6706260003,"t":1726455600}
+{"o":0.0000048607,"h":0.0000049143,"l":0.0000048232,"c":0.0000048369,"v":1026662.373597,"t":1726459200}
+{"o":0.0000048369,"h":0.0000049402,"l":0.0000048107,"c":0.0000049137,"v":1599564.1384769999,"t":1726462800}
+{"o":0.0000049137,"h":0.0000049472,"l":0.0000044366,"c":0.0000044681,"v":4696150.4412740013,"t":1726466400}
+{"o":0.0000044681,"h":0.00000448,"l":0.0000043331,"c":0.000004439,"v":3156050.0659820004,"t":1726470000}
+{"o":0.000004439,"h":0.000004444,"l":0.0000043247,"c":0.0000043462,"v":1265291.1342739998,"t":1726473600}
+{"o":0.0000043462,"h":0.0000043758,"l":0.0000042313,"c":0.0000042782,"v":595880.2729560001,"t":1726477200}
+{"o":0.0000042782,"h":0.0000042845,"l":0.0000037012,"c":0.0000038876,"v":32020630.2039229907,"t":1726480800}
+{"o":0.0000038876,"h":0.0000040762,"l":0.0000038806,"c":0.000004071,"v":3496762.944625,"t":1726484400}
+{"o":0.000004071,"h":0.0000041353,"l":0.0000040361,"c":0.0000040558,"v":1754097.976577,"t":1726488000}
+{"o":0.0000040558,"h":0.0000041134,"l":0.0000040386,"c":0.0000040821,"v":518213.838221,"t":1726491600}
+{"o":0.0000040821,"h":0.0000041503,"l":0.0000038159,"c":0.0000039425,"v":3660080.4058429995,"t":1726495200}
+{"o":0.0000039425,"h":0.0000040123,"l":0.0000038913,"c":0.0000039698,"v":1885913.9834509997,"t":1726498800}
+{"o":0.0000039698,"h":0.0000040023,"l":0.0000038276,"c":0.0000038643,"v":2372246.23135,"t":1726502400}
+{"o":0.0000038643,"h":0.0000039221,"l":0.0000035212,"c":0.000003554,"v":11126245.2924359981,"t":1726506000}
+{"o":0.000003554,"h":0.0000039186,"l":0.0000035515,"c":0.000003818,"v":9260661.7675160002,"t":1726509600}
+{"o":0.000003818,"h":0.0000040761,"l":0.0000037782,"c":0.0000040196,"v":5447618.1095779995,"t":1726513200}
+{"o":0.0000040196,"h":0.0000040624,"l":0.0000037646,"c":0.0000038076,"v":3449317.3770929999,"t":1726516800}
+{"o":0.0000038076,"h":0.0000038541,"l":0.0000037598,"c":0.0000037936,"v":460586.315921,"t":1726520400}
+{"o":0.0000037936,"h":0.0000038579,"l":0.0000037414,"c":0.0000037673,"v":1629517.3954189999,"t":1726524000}
+{"o":0.0000037673,"h":0.000003815,"l":0.0000037165,"c":0.0000037826,"v":395701.4095220001,"t":1726527600}
+{"o":0.0000037826,"h":0.0000038892,"l":0.0000037279,"c":0.0000037627,"v":2798094.7129009999,"t":1726531200}
+{"o":0.0000037627,"h":0.0000037746,"l":0.0000037254,"c":0.0000037445,"v":287469.517288,"t":1726534800}
+{"o":0.0000037445,"h":0.0000038443,"l":0.0000037065,"c":0.0000038049,"v":2789464.2289829999,"t":1726538400}
+{"o":0.0000038049,"h":0.0000038076,"l":0.0000035606,"c":0.0000035845,"v":3686385.5416689999,"t":1726542000}
+{"o":0.0000035845,"h":0.0000037009,"l":0.0000035732,"c":0.000003642,"v":3469735.0597190005,"t":1726545600}
+{"o":0.000003642,"h":0.0000036425,"l":0.0000035292,"c":0.0000035801,"v":996070.060059,"t":1726549200}
+{"o":0.0000035801,"h":0.0000035967,"l":0.000003544,"c":0.0000035824,"v":800444.517549,"t":1726552800}
+{"o":0.0000035824,"h":0.0000035993,"l":0.0000034882,"c":0.0000035891,"v":3477047.1068520001,"t":1726556400}
+{"o":0.0000035891,"h":0.0000036398,"l":0.0000033219,"c":0.0000034561,"v":8404078.3038750011,"t":1726560000}
+{"o":0.0000034561,"h":0.0000034749,"l":0.0000033816,"c":0.0000034288,"v":1922513.4598900001,"t":1726563600}
+{"o":0.0000034288,"h":0.0000034679,"l":0.0000034075,"c":0.0000034326,"v":617849.2880160001,"t":1726567200}
+{"o":0.0000034326,"h":0.0000036393,"l":0.0000034231,"c":0.0000036347,"v":3912443.454283,"t":1726570800}
+{"o":0.0000036347,"h":0.000003842,"l":0.0000035797,"c":0.0000038159,"v":7081695.0174040003,"t":1726574400}
+{"o":0.0000038159,"h":0.0000039249,"l":0.0000037937,"c":0.000003881,"v":2371402.2114730002,"t":1726578000}
+{"o":0.000003881,"h":0.0000038865,"l":0.0000034646,"c":0.0000037829,"v":14433555.931615999,"t":1726581600}
+{"o":0.0000037829,"h":0.0000039,"l":0.0000037075,"c":0.0000038061,"v":2079439.0534650001,"t":1726585200}
+{"o":0.0000038061,"h":0.0000039019,"l":0.0000036644,"c":0.0000037725,"v":1186780.2604439999,"t":1726588800}
+{"o":0.0000037725,"h":0.0000044858,"l":0.0000036185,"c":0.0000038297,"v":61198733.2005630136,"t":1726592400}
+{"o":0.0000038297,"h":0.0000041079,"l":0.0000037856,"c":0.0000040928,"v":5060908.6600930011,"t":1726596000}
+{"o":0.0000040928,"h":0.0000049006,"l":0.0000038954,"c":0.0000048363,"v":12901544.5708879977,"t":1726599600}
+{"o":0.0000048363,"h":0.0000048516,"l":0.0000045556,"c":0.0000047584,"v":5916832.289162999,"t":1726603200}
+{"o":0.0000047584,"h":0.000004783,"l":0.0000043667,"c":0.0000043737,"v":5689723.8212460009,"t":1726606800}
+{"o":0.0000043737,"h":0.0000044636,"l":0.0000043099,"c":0.0000043937,"v":3828780.3029590002,"t":1726610400}
+{"o":0.0000043937,"h":0.0000045515,"l":0.0000043817,"c":0.0000045387,"v":1611967.927563,"t":1726614000}
+{"o":0.0000045387,"h":0.0000046716,"l":0.0000045223,"c":0.0000045336,"v":2412251.0962370001,"t":1726617600}
+{"o":0.0000045336,"h":0.0000045552,"l":0.0000038282,"c":0.0000040074,"v":33365861.5477290004,"t":1726621200}
+{"o":0.0000040074,"h":0.0000042638,"l":0.0000039838,"c":0.000004234,"v":4482901.7062969999,"t":1726624800}
+{"o":0.000004234,"h":0.0000042726,"l":0.0000040168,"c":0.0000040939,"v":3462587.442417,"t":1726628400}
+{"o":0.0000040939,"h":0.0000041273,"l":0.0000039786,"c":0.0000040085,"v":1597569.712142,"t":1726632000}
+{"o":0.0000040085,"h":0.0000040462,"l":0.0000040063,"c":0.0000040125,"v":2239431.7443559999,"t":1726635600}
+{"o":0.0000040125,"h":0.0000042258,"l":0.0000039817,"c":0.0000041849,"v":2636814.5546200001,"t":1726639200}
+{"o":0.0000041849,"h":0.0000041889,"l":0.0000040606,"c":0.0000041131,"v":2495418.2558910004,"t":1726642800}
+{"o":0.0000041131,"h":0.0000041393,"l":0.0000039587,"c":0.0000039768,"v":1595458.2297,"t":1726646400}
+{"o":0.0000039768,"h":0.0000040241,"l":0.00000396,"c":0.0000040095,"v":124350.693869,"t":1726650000}
+{"o":0.0000040095,"h":0.0000040595,"l":0.0000039535,"c":0.0000040095,"v":892649.3041320001,"t":1726653600}
+{"o":0.0000040095,"h":0.0000040466,"l":0.000003979,"c":0.000004037,"v":329411.454272,"t":1726657200}
+{"o":0.000004037,"h":0.0000040569,"l":0.0000032507,"c":0.000003455,"v":38876667.2658829838,"t":1726660800}
+{"o":0.000003455,"h":0.0000036077,"l":0.0000033196,"c":0.0000035845,"v":10465216.5581599995,"t":1726664400}
+{"o":0.0000035845,"h":0.0000036919,"l":0.0000035526,"c":0.0000036627,"v":2176962.4063929999,"t":1726668000}
+{"o":0.0000036627,"h":0.000003688,"l":0.0000034689,"c":0.0000034915,"v":2866202.7095200005,"t":1726671600}
+{"o":0.0000034915,"h":0.0000036905,"l":0.0000030694,"c":0.000003568,"v":30674000.2534909956,"t":1726675200}
+{"o":0.000003568,"h":0.0000039925,"l":0.0000035162,"c":0.0000037733,"v":17230346.9068140015,"t":1726678800}
+{"o":0.0000037733,"h":0.0000038217,"l":0.0000034871,"c":0.0000037213,"v":7348393.2205880005,"t":1726682400}
+{"o":0.0000037213,"h":0.0000038749,"l":0.000003684,"c":0.0000038333,"v":2233751.6282169996,"t":1726686000}
+{"o":0.0000038333,"h":0.0000039055,"l":0.0000037458,"c":0.0000038366,"v":2375254.3814279996,"t":1726689600}
+{"o":0.0000038366,"h":0.0000038844,"l":0.0000037687,"c":0.0000038311,"v":3165046.388361,"t":1726693200}
+{"o":0.0000038311,"h":0.000003886,"l":0.0000036839,"c":0.0000036919,"v":2351850.452217001,"t":1726696800}
+{"o":0.0000036919,"h":0.0000040596,"l":0.000003609,"c":0.0000039218,"v":5530290.4871770004,"t":1726700400}
+{"o":0.0000039218,"h":0.0000041477,"l":0.0000038561,"c":0.0000039215,"v":6839390.751153999,"t":1726704000}
+{"o":0.0000039215,"h":0.0000039801,"l":0.0000038956,"c":0.000003939,"v":1066323.2433440001,"t":1726707600}
+{"o":0.000003939,"h":0.0000041708,"l":0.0000038812,"c":0.0000040206,"v":5111996.4099860005,"t":1726711200}
+{"o":0.0000040206,"h":0.0000041336,"l":0.0000039295,"c":0.0000041065,"v":2243299.671575,"t":1726714800}
+{"o":0.0000041065,"h":0.0000041396,"l":0.0000040417,"c":0.000004103,"v":1531550.5932990001,"t":1726718400}
+{"o":0.000004103,"h":0.0000041235,"l":0.000004031,"c":0.0000040782,"v":596727.370734,"t":1726722000}
+{"o":0.0000040782,"h":0.00000416,"l":0.0000040191,"c":0.0000040683,"v":1281773.7139719997,"t":1726725600}
+{"o":0.0000040683,"h":0.0000040781,"l":0.0000039397,"c":0.0000039837,"v":2613515.8134170002,"t":1726729200}
+{"o":0.0000039837,"h":0.0000039884,"l":0.0000038944,"c":0.0000039245,"v":1452571.662551,"t":1726732800}
+{"o":0.0000039245,"h":0.000003974,"l":0.0000037869,"c":0.0000038096,"v":2495502.8668110003,"t":1726736400}
+{"o":0.0000038096,"h":0.0000039596,"l":0.0000037774,"c":0.0000039033,"v":5628126.2549480004,"t":1726740000}
+{"o":0.0000039033,"h":0.0000047059,"l":0.0000038735,"c":0.000004516,"v":16229514.233920997,"t":1726743600}
+{"o":0.000004516,"h":0.0000045275,"l":0.0000041896,"c":0.0000041988,"v":3511439.8566919998,"t":1726747200}
+{"o":0.0000041988,"h":0.0000042302,"l":0.0000041301,"c":0.000004167,"v":557112.85595,"t":1726750800}
+{"o":0.000004167,"h":0.0000042685,"l":0.0000040525,"c":0.0000040818,"v":3623481.1416410003,"t":1726754400}
+{"o":0.0000040818,"h":0.0000042132,"l":0.0000040216,"c":0.0000041191,"v":2081502.5718399999,"t":1726758000}
+{"o":0.0000041191,"h":0.0000048117,"l":0.0000040788,"c":0.0000044849,"v":15939137.4950490035,"t":1726761600}
+{"o":0.0000044849,"h":0.0000046006,"l":0.0000044513,"c":0.0000045305,"v":3014755.8092110003,"t":1726765200}
+{"o":0.0000045305,"h":0.0000045322,"l":0.0000042955,"c":0.0000043679,"v":3894925.8593510003,"t":1726768800}
+{"o":0.0000043679,"h":0.0000045211,"l":0.0000043511,"c":0.0000043814,"v":3307252.5317469998,"t":1726772400}
+{"o":0.0000043814,"h":0.0000043992,"l":0.0000042746,"c":0.0000042793,"v":1584099.1285869998,"t":1726776000}
+{"o":0.0000042793,"h":0.0000043398,"l":0.0000042016,"c":0.0000042608,"v":970047.449889,"t":1726779600}
+{"o":0.0000042608,"h":0.0000046685,"l":0.0000042287,"c":0.0000046221,"v":4493277.8147390001,"t":1726783200}
+{"o":0.0000046221,"h":0.0000046547,"l":0.0000044748,"c":0.0000044792,"v":1782549.9994599998,"t":1726786800}
+{"o":0.0000044792,"h":0.0000046263,"l":0.0000043643,"c":0.0000046236,"v":3073033.5473700003,"t":1726790400}
+{"o":0.0000046236,"h":0.000004673,"l":0.0000045877,"c":0.0000046396,"v":553928.937842,"t":1726794000}
+{"o":0.0000046396,"h":0.0000047101,"l":0.0000044802,"c":0.0000044822,"v":2348967.4064429998,"t":1726797600}
+{"o":0.0000044822,"h":0.0000045138,"l":0.0000043514,"c":0.0000043514,"v":1652831.2824629999,"t":1726801200}
+{"o":0.0000043514,"h":0.0000046813,"l":0.0000042301,"c":0.0000045644,"v":2763457.3833850008,"t":1726804800}
+{"o":0.0000045644,"h":0.0000045911,"l":0.0000044629,"c":0.0000045127,"v":199129.028204,"t":1726808400}
+{"o":0.0000045127,"h":0.0000048978,"l":0.0000043936,"c":0.0000046897,"v":4941164.9594209995,"t":1726812000}
+{"o":0.0000046897,"h":0.0000053571,"l":0.0000046606,"c":0.0000051785,"v":8008900.9330539964,"t":1726815600}
+{"o":0.0000051785,"h":0.0000052907,"l":0.0000048633,"c":0.0000050525,"v":7249996.6780929994,"t":1726819200}
+{"o":0.0000050525,"h":0.0000060071,"l":0.0000050192,"c":0.0000058019,"v":9531648.5639199987,"t":1726822800}
+{"o":0.0000058019,"h":0.0000087259,"l":0.0000055146,"c":0.0000068746,"v":71916735.2657950222,"t":1726826400}
+{"o":0.0000068746,"h":0.0000070127,"l":0.0000057204,"c":0.000006783,"v":26796925.7103950046,"t":1726830000}
+{"o":0.000006783,"h":0.0000068358,"l":0.0000061954,"c":0.000006254,"v":11951795.3921429981,"t":1726833600}
+{"o":0.000006254,"h":0.0000070344,"l":0.0000057355,"c":0.0000068795,"v":21515449.9174870029,"t":1726837200}
+{"o":0.0000068795,"h":0.0000070601,"l":0.000006269,"c":0.0000063636,"v":6197798.594823001,"t":1726840800}
+{"o":0.0000063636,"h":0.0000064508,"l":0.0000061144,"c":0.0000063171,"v":4447111.6802900014,"t":1726844400}
+{"o":0.0000063171,"h":0.000007547,"l":0.000006289,"c":0.0000068981,"v":23031945.0608049892,"t":1726848000}
+{"o":0.0000068981,"h":0.0000071845,"l":0.0000065671,"c":0.0000066717,"v":7606700.0103360033,"t":1726851600}
+{"o":0.0000066717,"h":0.0000067209,"l":0.000006426,"c":0.0000065159,"v":1629216.3841209998,"t":1726855200}
+{"o":0.0000065159,"h":0.0000065405,"l":0.0000059855,"c":0.0000060375,"v":6003802.3026580038,"t":1726858800}
+{"o":0.0000060375,"h":0.0000060511,"l":0.0000054315,"c":0.0000056316,"v":9190189.1010930035,"t":1726862400}
+{"o":0.0000056316,"h":0.0000057852,"l":0.0000054124,"c":0.0000055191,"v":6317477.5858549988,"t":1726866000}
+{"o":0.0000055191,"h":0.0000055946,"l":0.0000051799,"c":0.000005303,"v":5430503.2727509998,"t":1726869600}
+{"o":0.000005303,"h":0.0000054691,"l":0.0000051903,"c":0.0000053984,"v":3345287.5279529998,"t":1726873200}
+{"o":0.0000053984,"h":0.0000061994,"l":0.000005348,"c":0.0000058108,"v":11033596.5886130016,"t":1726876800}
+{"o":0.0000058108,"h":0.0000062225,"l":0.0000054035,"c":0.000006057,"v":11182266.7262529954,"t":1726880400}
+{"o":0.000006057,"h":0.0000060752,"l":0.0000056648,"c":0.0000056839,"v":6914071.581259001,"t":1726884000}
+{"o":0.0000056839,"h":0.0000065214,"l":0.0000056437,"c":0.0000064842,"v":9667562.3272360004,"t":1726887600}
+{"o":0.0000064842,"h":0.0000067179,"l":0.0000058394,"c":0.0000059092,"v":7008179.0358139994,"t":1726891200}
+{"o":0.0000059092,"h":0.0000059717,"l":0.0000057315,"c":0.0000058871,"v":2753234.5738119995,"t":1726894800}
+{"o":0.0000058871,"h":0.0000059853,"l":0.0000058378,"c":0.0000059341,"v":452583.374776,"t":1726898400}
+{"o":0.0000059341,"h":0.0000059596,"l":0.0000058827,"c":0.0000059223,"v":507118.4345579999,"t":1726902000}
+{"o":0.0000059223,"h":0.0000059495,"l":0.0000057203,"c":0.0000057939,"v":1848275.533849,"t":1726905600}
+{"o":0.0000057939,"h":0.0000057979,"l":0.0000055287,"c":0.0000055383,"v":3957916.3765599993,"t":1726909200}
+{"o":0.0000055383,"h":0.0000055858,"l":0.0000051086,"c":0.0000052237,"v":7689861.0211629979,"t":1726912800}
+{"o":0.0000052237,"h":0.0000052671,"l":0.0000050992,"c":0.0000051608,"v":4480087.5178359998,"t":1726916400}
+{"o":0.0000051608,"h":0.0000052355,"l":0.0000051025,"c":0.0000051032,"v":2079349.1628109999,"t":1726920000}
+{"o":0.0000051032,"h":0.0000051448,"l":0.0000049933,"c":0.0000050292,"v":1497333.3981840005,"t":1726923600}
+{"o":0.0000050292,"h":0.0000064109,"l":0.0000049982,"c":0.0000063444,"v":12917866.5225369968,"t":1726927200}
+{"o":0.0000063444,"h":0.0000067297,"l":0.0000059724,"c":0.0000066807,"v":8843545.1297809966,"t":1726930800}
+{"o":0.0000066807,"h":0.0000069339,"l":0.000006538,"c":0.0000069038,"v":4770770.8657720005,"t":1726934400}
+{"o":0.0000069038,"h":0.0000072921,"l":0.0000066426,"c":0.000006664,"v":6575946.1505089998,"t":1726938000}
+{"o":0.000006664,"h":0.0000067678,"l":0.0000065175,"c":0.0000065625,"v":2035125.753209,"t":1726941600}
+{"o":0.0000065625,"h":0.0000066124,"l":0.0000060819,"c":0.000006115,"v":5436046.4318839991,"t":1726945200}
+{"o":0.000006115,"h":0.0000062485,"l":0.0000060947,"c":0.0000061834,"v":936700.8967379999,"t":1726948800}
+{"o":0.0000061834,"h":0.0000064741,"l":0.0000061348,"c":0.0000064221,"v":2048260.4217390001,"t":1726952400}
+{"o":0.0000064221,"h":0.0000085519,"l":0.000006288,"c":0.0000063184,"v":47239658.8195730522,"t":1726956000}
+{"o":0.0000063184,"h":0.0000064491,"l":0.0000060603,"c":0.0000064005,"v":5052928.8669800013,"t":1726959600}
+{"o":0.0000064005,"h":0.0000064949,"l":0.0000062819,"c":0.0000064616,"v":1361608.5641189998,"t":1726963200}
+{"o":0.0000064616,"h":0.000006554,"l":0.0000063719,"c":0.0000064783,"v":1220998.8412370002,"t":1726966800}
+{"o":0.0000064783,"h":0.0000065124,"l":0.0000062635,"c":0.0000062818,"v":1854220.5719280001,"t":1726970400}
+{"o":0.0000062818,"h":0.0000062898,"l":0.0000058125,"c":0.0000061309,"v":5307617.818824999,"t":1726974000}
+{"o":0.0000061309,"h":0.0000063683,"l":0.0000060666,"c":0.0000061715,"v":3155287.95903,"t":1726977600}
+{"o":0.0000061715,"h":0.0000062273,"l":0.0000061115,"c":0.0000062038,"v":247995.044191,"t":1726981200}
+{"o":0.0000062038,"h":0.0000062389,"l":0.0000057826,"c":0.0000058242,"v":3158711.1217959998,"t":1726984800}
+{"o":0.0000058242,"h":0.0000060943,"l":0.0000057137,"c":0.0000060361,"v":3424530.4809880005,"t":1726988400}
+{"o":0.0000060361,"h":0.0000060481,"l":0.0000058864,"c":0.0000058988,"v":1388302.7580820001,"t":1726992000}
+{"o":0.0000058988,"h":0.0000059926,"l":0.000005783,"c":0.0000058976,"v":1017762.0510540002,"t":1726995600}
+{"o":0.0000058976,"h":0.0000059217,"l":0.0000057462,"c":0.0000057973,"v":1146523.3144,"t":1726999200}
+{"o":0.0000057973,"h":0.0000058384,"l":0.000005586,"c":0.000005656,"v":2718572.9344370002,"t":1727002800}
+{"o":0.000005656,"h":0.0000063473,"l":0.0000056386,"c":0.0000056534,"v":11622292.8579820022,"t":1727006400}
+{"o":0.0000056534,"h":0.0000057506,"l":0.0000056242,"c":0.0000057069,"v":757969.0360560003,"t":1727010000}
+{"o":0.0000057069,"h":0.0000058303,"l":0.000005499,"c":0.000005555,"v":5788235.4141620006,"t":1727013600}
+{"o":0.000005555,"h":0.0000056566,"l":0.0000054928,"c":0.0000055528,"v":4101950.2282360019,"t":1727017200}
+{"o":0.0000055528,"h":0.0000055932,"l":0.0000053316,"c":0.0000053755,"v":2776127.8717869991,"t":1727020800}
+{"o":0.0000053755,"h":0.0000056567,"l":0.0000052775,"c":0.0000055572,"v":2324999.9132020003,"t":1727024400}
+{"o":0.0000055572,"h":0.0000056266,"l":0.0000054855,"c":0.0000055205,"v":1634601.0640459999,"t":1727028000}
+{"o":0.0000055205,"h":0.0000055535,"l":0.000005343,"c":0.000005414,"v":1272247.1876620001,"t":1727031600}
+{"o":0.000005414,"h":0.0000054464,"l":0.0000053438,"c":0.0000054039,"v":251826.658757,"t":1727035200}
+{"o":0.0000054039,"h":0.00000606,"l":0.0000052888,"c":0.0000054035,"v":8847957.5416030027,"t":1727038800}
+{"o":0.0000054035,"h":0.0000054317,"l":0.0000048491,"c":0.0000049825,"v":6650790.0385329975,"t":1727042400}
+{"o":0.0000049825,"h":0.0000050272,"l":0.0000039074,"c":0.0000042102,"v":45525438.8499439806,"t":1727046000}
+{"o":0.0000042102,"h":0.0000044614,"l":0.0000040711,"c":0.0000041301,"v":10820637.4061580021,"t":1727049600}
+{"o":0.0000041301,"h":0.0000047752,"l":0.0000040755,"c":0.0000046987,"v":11538858.2413039971,"t":1727053200}
+{"o":0.0000046987,"h":0.000005338,"l":0.0000046687,"c":0.0000047835,"v":20306268.0292660072,"t":1727056800}
+{"o":0.0000047835,"h":0.0000049483,"l":0.0000046875,"c":0.0000049019,"v":3982858.8649209994,"t":1727060400}
+{"o":0.0000049019,"h":0.0000051343,"l":0.0000046099,"c":0.0000050226,"v":16047963.0480030049,"t":1727064000}
+{"o":0.0000050226,"h":0.0000050575,"l":0.0000044197,"c":0.0000044344,"v":10481348.3281189986,"t":1727067600}
+{"o":0.0000044344,"h":0.0000044837,"l":0.0000043958,"c":0.0000044069,"v":1320935.12475,"t":1727071200}
+{"o":0.0000044069,"h":0.0000047303,"l":0.0000043368,"c":0.0000044554,"v":8612581.8395390008,"t":1727074800}
+{"o":0.0000044554,"h":0.0000045781,"l":0.0000044521,"c":0.0000045581,"v":563091.756543,"t":1727078400}
+{"o":0.0000045581,"h":0.0000045609,"l":0.0000041684,"c":0.0000043646,"v":7469541.632887003,"t":1727082000}
+{"o":0.0000043646,"h":0.0000045225,"l":0.0000043282,"c":0.0000043846,"v":4582368.4072090006,"t":1727085600}
+{"o":0.0000043846,"h":0.0000044098,"l":0.0000038441,"c":0.0000039219,"v":15483775.0752899982,"t":1727089200}
+{"o":0.0000039219,"h":0.0000042224,"l":0.0000038763,"c":0.0000042051,"v":7449776.1308009978,"t":1727092800}
+{"o":0.0000042051,"h":0.0000044513,"l":0.0000041768,"c":0.0000043745,"v":11014184.2461610008,"t":1727096400}
+{"o":0.0000043745,"h":0.0000046028,"l":0.0000043042,"c":0.000004553,"v":5121572.6867459994,"t":1727100000}
+{"o":0.000004553,"h":0.0000048461,"l":0.0000045159,"c":0.0000047458,"v":4773495.6871919995,"t":1727103600}
+{"o":0.0000047458,"h":0.000005367,"l":0.0000043692,"c":0.00000536,"v":13091035.3086409997,"t":1727107200}
+{"o":0.00000536,"h":0.0000064906,"l":0.000005246,"c":0.0000052549,"v":44749337.3947820216,"t":1727110800}
+{"o":0.0000052549,"h":0.0000053162,"l":0.0000052053,"c":0.0000052606,"v":2048928.3559690001,"t":1727114400}
+{"o":0.0000052606,"h":0.0000052936,"l":0.0000048696,"c":0.0000049172,"v":3992431.7821419993,"t":1727118000}
+{"o":0.0000049172,"h":0.0000049453,"l":0.0000048837,"c":0.000004895,"v":173477.23583,"t":1727121600}
+{"o":0.000004895,"h":0.000005637,"l":0.0000048617,"c":0.0000055588,"v":7638540.3667069981,"t":1727125200}
+{"o":0.0000055588,"h":0.000006779,"l":0.0000055159,"c":0.0000064273,"v":12452503.9262539987,"t":1727128800}
+{"o":0.0000064273,"h":0.000006444,"l":0.0000057596,"c":0.0000058684,"v":6479280.7084849989,"t":1727132400}
+{"o":0.0000058684,"h":0.0000061275,"l":0.0000058213,"c":0.0000060948,"v":2004397.8322489997,"t":1727136000}
+{"o":0.0000060948,"h":0.0000061252,"l":0.000005911,"c":0.0000059859,"v":1824626.8766500002,"t":1727139600}
+{"o":0.0000059859,"h":0.0000060638,"l":0.0000057234,"c":0.0000057293,"v":2441574.8467540001,"t":1727143200}
+{"o":0.0000057293,"h":0.0000057599,"l":0.0000055653,"c":0.0000056111,"v":1646162.5221800001,"t":1727146800}
+{"o":0.0000056111,"h":0.000005689,"l":0.000005558,"c":0.0000056801,"v":931487.6279279999,"t":1727150400}
+{"o":0.0000056801,"h":0.0000057778,"l":0.0000056416,"c":0.0000057114,"v":1009337.774436,"t":1727154000}
+{"o":0.0000057114,"h":0.0000057613,"l":0.0000056927,"c":0.000005737,"v":275610.536777,"t":1727157600}
+{"o":0.000005737,"h":0.0000057441,"l":0.0000048519,"c":0.0000049707,"v":18922162.7440970056,"t":1727161200}
+{"o":0.0000049707,"h":0.0000051371,"l":0.0000048976,"c":0.0000050933,"v":1656774.5926040001,"t":1727164800}
+{"o":0.0000050933,"h":0.000005249,"l":0.0000048946,"c":0.0000049915,"v":2990902.4278520006,"t":1727168400}
+{"o":0.0000049915,"h":0.0000050576,"l":0.0000049652,"c":0.0000050439,"v":492908.920276,"t":1727172000}
+{"o":0.0000050439,"h":0.000005403,"l":0.0000050415,"c":0.0000053846,"v":4404341.6861239998,"t":1727175600}
+{"o":0.0000053846,"h":0.0000069248,"l":0.0000053175,"c":0.0000066285,"v":20699946.2661949918,"t":1727179200}
+{"o":0.0000066285,"h":0.0000073617,"l":0.0000054131,"c":0.000005816,"v":43765077.2741849869,"t":1727182800}
+{"o":0.000005816,"h":0.0000059455,"l":0.0000056078,"c":0.0000056871,"v":688181.2494499999,"t":1727186400}
+{"o":0.0000056871,"h":0.0000058999,"l":0.000005658,"c":0.0000058616,"v":3799982.7848669998,"t":1727190000}
+{"o":0.0000058616,"h":0.0000058681,"l":0.0000053255,"c":0.0000053325,"v":5225009.2056630002,"t":1727193600}
+{"o":0.0000053325,"h":0.00000556,"l":0.0000052575,"c":0.0000055184,"v":2264243.8032729998,"t":1727197200}
+{"o":0.0000055184,"h":0.000005578,"l":0.0000052708,"c":0.0000054616,"v":4314974.280452,"t":1727200800}
+{"o":0.0000054616,"h":0.0000055404,"l":0.0000053204,"c":0.0000053937,"v":1372143.9932659999,"t":1727204400}
+{"o":0.0000053937,"h":0.0000054647,"l":0.000005296,"c":0.0000054123,"v":2954332.5668210005,"t":1727208000}
+{"o":0.0000054123,"h":0.0000054271,"l":0.000005048,"c":0.0000051227,"v":5270792.7012719987,"t":1727211600}
+{"o":0.0000051227,"h":0.0000053249,"l":0.0000048362,"c":0.0000051641,"v":4263221.0267559998,"t":1727215200}
+{"o":0.0000051641,"h":0.0000052012,"l":0.0000049062,"c":0.0000049448,"v":2695768.2573180008,"t":1727218800}
+{"o":0.0000049448,"h":0.0000055315,"l":0.0000048392,"c":0.000005365,"v":7415225.5599970035,"t":1727222400}
+{"o":0.000005365,"h":0.0000053707,"l":0.0000048548,"c":0.0000051148,"v":7989478.041162,"t":1727226000}
+{"o":0.0000051148,"h":0.0000051485,"l":0.0000047283,"c":0.000004765,"v":7965534.9809800005,"t":1727229600}
+{"o":0.000004765,"h":0.000004978,"l":0.0000046692,"c":0.0000046826,"v":5518681.4288900001,"t":1727233200}
+{"o":0.0000046826,"h":0.0000047649,"l":0.0000045739,"c":0.0000046315,"v":3865069.295802,"t":1727236800}
+{"o":0.0000046315,"h":0.0000049266,"l":0.0000045972,"c":0.0000048812,"v":5219929.3145479998,"t":1727240400}
+{"o":0.0000048812,"h":0.0000050862,"l":0.0000048737,"c":0.0000050753,"v":1903205.619159,"t":1727244000}
+{"o":0.0000050753,"h":0.0000051118,"l":0.0000050524,"c":0.0000050707,"v":295367.714051,"t":1727247600}
+{"o":0.0000050707,"h":0.0000050742,"l":0.0000050488,"c":0.000005053,"v":0.0,"t":1727251200}
+{"o":0.000005053,"h":0.0000050701,"l":0.0000047835,"c":0.000004827,"v":551824.1844660001,"t":1727254800}
+{"o":0.000004827,"h":0.0000048427,"l":0.0000046931,"c":0.0000047105,"v":2186079.090419,"t":1727258400}
+{"o":0.0000047105,"h":0.0000047445,"l":0.0000046564,"c":0.0000046611,"v":1158031.700156,"t":1727262000}
+{"o":0.0000046611,"h":0.0000052644,"l":0.0000046595,"c":0.0000049708,"v":11638634.416753998,"t":1727265600}
+{"o":0.0000049708,"h":0.0000051332,"l":0.0000049075,"c":0.0000050881,"v":2724235.5981720006,"t":1727269200}
+{"o":0.0000050881,"h":0.0000051743,"l":0.0000050283,"c":0.0000051029,"v":1354550.293384,"t":1727272800}
+{"o":0.0000051029,"h":0.000005226,"l":0.0000050243,"c":0.0000051095,"v":2834300.0579810003,"t":1727276400}
+{"o":0.0000051095,"h":0.0000051153,"l":0.0000049156,"c":0.0000049304,"v":1328807.363564,"t":1727280000}
+{"o":0.0000049304,"h":0.0000050181,"l":0.0000047269,"c":0.0000048031,"v":2210793.719639,"t":1727283600}
+{"o":0.0000048031,"h":0.0000050145,"l":0.0000046556,"c":0.0000048627,"v":7162862.6587449992,"t":1727287200}
+{"o":0.0000048627,"h":0.0000049313,"l":0.000004688,"c":0.0000047255,"v":4306708.89408,"t":1727290800}
+{"o":0.0000047255,"h":0.0000048973,"l":0.000004606,"c":0.0000048747,"v":8730165.0722339991,"t":1727294400}
+{"o":0.0000048747,"h":0.0000049206,"l":0.0000041631,"c":0.0000042223,"v":9533081.2016629968,"t":1727298000}
+{"o":0.0000042223,"h":0.0000044656,"l":0.0000042097,"c":0.0000042528,"v":6583809.7908990001,"t":1727301600}
+{"o":0.0000042528,"h":0.0000043771,"l":0.0000040949,"c":0.0000043109,"v":4993143.2655429998,"t":1727305200}
+{"o":0.0000043109,"h":0.0000049175,"l":0.0000042557,"c":0.0000044221,"v":16837171.3156369925,"t":1727308800}
+{"o":0.0000044221,"h":0.0000045549,"l":0.0000043879,"c":0.0000044747,"v":2401228.0194370002,"t":1727312400}
+{"o":0.0000044747,"h":0.0000044794,"l":0.0000040955,"c":0.0000041024,"v":5212745.3174090004,"t":1727316000}
+{"o":0.0000041024,"h":0.0000045046,"l":0.0000040561,"c":0.0000044218,"v":6341902.4947769986,"t":1727319600}
+{"o":0.0000044218,"h":0.0000044373,"l":0.000004085,"c":0.0000042061,"v":6195086.9350450002,"t":1727323200}
+{"o":0.0000042061,"h":0.0000043159,"l":0.0000040699,"c":0.0000042739,"v":6476014.2377070012,"t":1727326800}
+{"o":0.0000042739,"h":0.0000049072,"l":0.0000042375,"c":0.0000043232,"v":14517330.0349089988,"t":1727330400}
+{"o":0.0000043232,"h":0.0000043722,"l":0.0000042869,"c":0.0000043365,"v":285458.655673,"t":1727334000}
+{"o":0.0000043365,"h":0.0000045771,"l":0.0000043302,"c":0.0000044451,"v":8684459.1788350027,"t":1727337600}
+{"o":0.0000044451,"h":0.0000046406,"l":0.0000043592,"c":0.0000045521,"v":5082150.2213000003,"t":1727341200}
+{"o":0.0000045521,"h":0.0000047356,"l":0.0000044736,"c":0.0000046251,"v":1858578.8657199999,"t":1727344800}
+{"o":0.0000046251,"h":0.0000046445,"l":0.0000041909,"c":0.0000042834,"v":6259030.3589109993,"t":1727348400}
+{"o":0.0000042834,"h":0.0000047564,"l":0.00000408,"c":0.000004751,"v":9774123.4211760033,"t":1727352000}
+{"o":0.000004751,"h":0.0000047813,"l":0.0000046458,"c":0.0000047033,"v":1659731.703339,"t":1727355600}
+{"o":0.0000047033,"h":0.0000049951,"l":0.0000045913,"c":0.0000047097,"v":8673706.314441001,"t":1727359200}
+{"o":0.0000047097,"h":0.0000050779,"l":0.0000045714,"c":0.000004929,"v":5466729.2117069997,"t":1727362800}
+{"o":0.000004929,"h":0.000005443,"l":0.0000048661,"c":0.0000053593,"v":17172350.4902309962,"t":1727366400}
+{"o":0.0000053593,"h":0.0000055952,"l":0.0000048127,"c":0.0000048803,"v":4559440.8056730013,"t":1727370000}
+{"o":0.0000048803,"h":0.0000050448,"l":0.0000048301,"c":0.0000048392,"v":4835954.243919,"t":1727373600}
+{"o":0.0000048392,"h":0.0000054987,"l":0.0000044588,"c":0.0000047245,"v":25274752.9445520043,"t":1727377200}
+{"o":0.0000047245,"h":0.0000047983,"l":0.0000041656,"c":0.00000437,"v":19176831.3532030061,"t":1727380800}
+{"o":0.00000437,"h":0.0000044939,"l":0.0000041635,"c":0.0000042959,"v":9974603.1835189965,"t":1727384400}
+{"o":0.0000042959,"h":0.0000043313,"l":0.0000041074,"c":0.0000043027,"v":6043709.476888,"t":1727388000}
+{"o":0.0000043027,"h":0.0000043726,"l":0.0000042192,"c":0.0000042413,"v":2489808.336784,"t":1727391600}
+{"o":0.0000042413,"h":0.0000042607,"l":0.0000041439,"c":0.0000041618,"v":438278.184872,"t":1727395200}
+{"o":0.0000041618,"h":0.0000042149,"l":0.0000041152,"c":0.0000041638,"v":970885.5094580001,"t":1727398800}
+{"o":0.0000041638,"h":0.0000042663,"l":0.0000036785,"c":0.0000042577,"v":23186959.4588689953,"t":1727402400}
+{"o":0.0000042577,"h":0.0000044416,"l":0.0000041945,"c":0.0000043248,"v":3023761.5313929999,"t":1727406000}
+{"o":0.0000043248,"h":0.0000043273,"l":0.0000037824,"c":0.0000038237,"v":13470320.2140620016,"t":1727409600}
+{"o":0.0000038237,"h":0.0000040569,"l":0.0000037885,"c":0.0000039584,"v":4762487.7160589993,"t":1727413200}
+{"o":0.0000039584,"h":0.0000040833,"l":0.0000035965,"c":0.0000038029,"v":14757160.217540998,"t":1727416800}
+{"o":0.0000038029,"h":0.0000038423,"l":0.0000037099,"c":0.0000037445,"v":2676191.5531929997,"t":1727420400}
+{"o":0.0000037445,"h":0.0000043103,"l":0.000003699,"c":0.0000039737,"v":16682326.6181550045,"t":1727424000}
+{"o":0.0000039737,"h":0.0000043318,"l":0.0000039493,"c":0.0000043283,"v":4695886.3778419998,"t":1727427600}
+{"o":0.0000043283,"h":0.0000043877,"l":0.0000041915,"c":0.0000042665,"v":2466327.6602079999,"t":1727431200}
+{"o":0.0000042665,"h":0.0000044097,"l":0.0000042482,"c":0.0000043894,"v":2142415.1092929998,"t":1727434800}
+{"o":0.0000043894,"h":0.0000044038,"l":0.0000041673,"c":0.0000041979,"v":3759232.9471109998,"t":1727438400}
+{"o":0.0000041979,"h":0.000004241,"l":0.0000040292,"c":0.000004095,"v":2166484.3863300001,"t":1727442000}
+{"o":0.000004095,"h":0.0000049598,"l":0.000003992,"c":0.0000047059,"v":11834305.7422229983,"t":1727445600}
+{"o":0.0000047059,"h":0.0000048939,"l":0.0000045722,"c":0.000004669,"v":5731404.1047959989,"t":1727449200}
+{"o":0.000004669,"h":0.0000047795,"l":0.0000042075,"c":0.0000042262,"v":11687044.1378040034,"t":1727452800}
+{"o":0.0000042262,"h":0.0000043947,"l":0.0000042049,"c":0.0000043376,"v":4154856.828487,"t":1727456400}
+{"o":0.0000043376,"h":0.0000043877,"l":0.0000042719,"c":0.0000042723,"v":1348985.1958619999,"t":1727460000}
+{"o":0.0000042723,"h":0.0000043132,"l":0.0000038803,"c":0.0000040411,"v":8144008.4882589998,"t":1727463600}
+{"o":0.0000040411,"h":0.0000040798,"l":0.0000039985,"c":0.0000040495,"v":956696.0494810001,"t":1727467200}
+{"o":0.0000040495,"h":0.0000043889,"l":0.0000040411,"c":0.000004377,"v":7381789.6469069999,"t":1727470800}
+{"o":0.000004377,"h":0.0000043925,"l":0.0000039014,"c":0.0000039404,"v":6769944.8554530004,"t":1727474400}
+{"o":0.0000039404,"h":0.0000040386,"l":0.0000039344,"c":0.0000040132,"v":2912448.4989099996,"t":1727478000}
+{"o":0.0000040132,"h":0.0000040906,"l":0.0000038564,"c":0.0000040657,"v":5003558.8194060018,"t":1727481600}
+{"o":0.0000040657,"h":0.0000041088,"l":0.0000038862,"c":0.0000039128,"v":3082161.239174,"t":1727485200}
+{"o":0.0000039128,"h":0.0000039673,"l":0.0000038906,"c":0.0000039206,"v":473782.938566,"t":1727488800}
+{"o":0.0000039206,"h":0.0000044211,"l":0.0000039072,"c":0.0000041025,"v":12765091.9272780009,"t":1727492400}
+{"o":0.0000041025,"h":0.0000041149,"l":0.0000038696,"c":0.000003882,"v":3253402.8100910001,"t":1727496000}
+{"o":0.000003882,"h":0.0000040749,"l":0.0000036881,"c":0.0000037919,"v":11354655.1699830014,"t":1727499600}
+{"o":0.0000037919,"h":0.0000038598,"l":0.0000037878,"c":0.0000038365,"v":1261888.0921680001,"t":1727503200}
+{"o":0.0000038365,"h":0.0000038489,"l":0.0000038255,"c":0.0000038394,"v":23080.925946,"t":1727506800}
+{"o":0.0000038394,"h":0.0000038684,"l":0.0000038153,"c":0.0000038446,"v":1296439.628211,"t":1727510400}
+{"o":0.0000038446,"h":0.0000038834,"l":0.0000037697,"c":0.0000037778,"v":3195190.1384050003,"t":1727514000}
+{"o":0.0000037778,"h":0.0000037853,"l":0.0000034305,"c":0.0000037279,"v":11105357.4783679992,"t":1727517600}
+{"o":0.0000037279,"h":0.0000037504,"l":0.0000036106,"c":0.0000036248,"v":1618886.0408869993,"t":1727521200}
+{"o":0.0000036248,"h":0.0000043976,"l":0.0000036109,"c":0.0000041089,"v":14538046.7263210192,"t":1727524800}
+{"o":0.0000041089,"h":0.0000041297,"l":0.0000037067,"c":0.0000037116,"v":6293501.7081189947,"t":1727528400}
+{"o":0.0000037116,"h":0.0000037388,"l":0.0000036735,"c":0.0000037022,"v":833681.2166529999,"t":1727532000}
+{"o":0.0000037022,"h":0.000003807,"l":0.0000034319,"c":0.0000034641,"v":7242712.7759560011,"t":1727535600}
+{"o":0.0000034641,"h":0.0000034971,"l":0.0000034156,"c":0.0000034288,"v":3218032.4816749995,"t":1727539200}
+{"o":0.0000034288,"h":0.000003564,"l":0.0000034114,"c":0.0000035363,"v":3366214.1773810005,"t":1727542800}
+{"o":0.0000035363,"h":0.000003542,"l":0.0000034583,"c":0.0000034724,"v":2650807.491585,"t":1727546400}
+{"o":0.0000034724,"h":0.0000035804,"l":0.0000031588,"c":0.000003502,"v":16246339.1205239967,"t":1727550000}
+{"o":0.000003502,"h":0.0000035574,"l":0.0000034083,"c":0.0000035255,"v":4465014.5253090002,"t":1727553600}
+{"o":0.0000035255,"h":0.000003558,"l":0.0000035079,"c":0.000003534,"v":723373.935335,"t":1727557200}
+{"o":0.000003534,"h":0.0000037937,"l":0.0000035271,"c":0.0000037504,"v":4950081.6333199991,"t":1727560800}
+{"o":0.0000037504,"h":0.0000037633,"l":0.0000035283,"c":0.0000036338,"v":7627394.9796439996,"t":1727564400}
+{"o":0.0000036338,"h":0.0000038877,"l":0.0000036129,"c":0.000003691,"v":6607960.3142629992,"t":1727568000}
+{"o":0.000003691,"h":0.0000037165,"l":0.0000034781,"c":0.000003658,"v":6402913.0543570016,"t":1727571600}
+{"o":0.000003658,"h":0.0000041541,"l":0.0000035994,"c":0.0000037938,"v":14125410.7786960043,"t":1727575200}
+{"o":0.0000037938,"h":0.0000038103,"l":0.0000034948,"c":0.0000034985,"v":5251349.1379300011,"t":1727578800}
+{"o":0.0000034985,"h":0.0000035205,"l":0.0000033938,"c":0.0000034937,"v":3671437.8200420015,"t":1727582400}
+{"o":0.0000034937,"h":0.0000035164,"l":0.0000032224,"c":0.000003285,"v":6202431.4796209941,"t":1727586000}
+{"o":0.000003285,"h":0.0000035323,"l":0.0000031275,"c":0.0000033741,"v":14998027.0465010162,"t":1727589600}
+{"o":0.0000033741,"h":0.0000034085,"l":0.0000033465,"c":0.0000033608,"v":2799180.6816169997,"t":1727593200}
+{"o":0.0000033608,"h":0.0000033745,"l":0.000003325,"c":0.000003356,"v":339591.320011,"t":1727596800}
+{"o":0.000003356,"h":0.0000034165,"l":0.0000032953,"c":0.0000034022,"v":4704037.6569369994,"t":1727600400}
+{"o":0.0000034022,"h":0.0000034415,"l":0.0000033738,"c":0.0000033919,"v":165170.948064,"t":1727604000}
+{"o":0.0000033919,"h":0.0000034228,"l":0.0000033584,"c":0.0000033619,"v":1561192.4121680001,"t":1727607600}
+{"o":0.0000033619,"h":0.0000033966,"l":0.0000030484,"c":0.0000031375,"v":9296715.9727059975,"t":1727611200}
+{"o":0.0000031375,"h":0.0000031566,"l":0.0000025545,"c":0.0000027905,"v":63603223.1646789685,"t":1727614800}
+{"o":0.0000027905,"h":0.0000028402,"l":0.0000027776,"c":0.0000028079,"v":3103673.3768460001,"t":1727618400}
+{"o":0.0000028079,"h":0.0000029162,"l":0.0000027961,"c":0.0000028883,"v":3581896.7508830009,"t":1727622000}
+{"o":0.0000028883,"h":0.000002934,"l":0.0000028524,"c":0.0000029142,"v":1845667.5300700001,"t":1727625600}
+{"o":0.0000029142,"h":0.0000029446,"l":0.0000028911,"c":0.0000029001,"v":1238950.780484,"t":1727629200}
+{"o":0.0000029001,"h":0.0000029038,"l":0.0000027836,"c":0.0000028121,"v":3857430.2115879999,"t":1727632800}
+{"o":0.0000028121,"h":0.0000028799,"l":0.0000027682,"c":0.0000027876,"v":5838387.7361559998,"t":1727636400}
+{"o":0.0000027876,"h":0.0000030012,"l":0.0000027649,"c":0.0000029718,"v":5867708.6409830004,"t":1727640000}
+{"o":0.0000029718,"h":0.0000030375,"l":0.0000028551,"c":0.0000029015,"v":3832252.9481569994,"t":1727643600}
+{"o":0.0000029015,"h":0.0000029705,"l":0.0000028843,"c":0.0000029553,"v":2546403.0559319998,"t":1727647200}
+{"o":0.0000029553,"h":0.0000031442,"l":0.0000029404,"c":0.0000031318,"v":3646179.4254140006,"t":1727650800}
+{"o":0.0000031318,"h":0.0000032374,"l":0.0000029622,"c":0.0000029759,"v":8680183.3946659975,"t":1727654400}
+{"o":0.0000029759,"h":0.0000030834,"l":0.0000029479,"c":0.0000030102,"v":3590151.511587,"t":1727658000}
+{"o":0.0000030102,"h":0.0000030356,"l":0.0000028865,"c":0.000002919,"v":1898448.7473309999,"t":1727661600}
+{"o":0.000002919,"h":0.0000029919,"l":0.0000027876,"c":0.0000028013,"v":6138143.2662729993,"t":1727665200}
+{"o":0.0000028013,"h":0.0000028787,"l":0.0000027891,"c":0.0000028647,"v":2471414.0121769998,"t":1727668800}
+{"o":0.0000028647,"h":0.000002869,"l":0.0000025526,"c":0.0000026114,"v":13664435.1270819977,"t":1727672400}
+{"o":0.0000026114,"h":0.0000027784,"l":0.0000025977,"c":0.0000026333,"v":8957794.4276770018,"t":1727676000}
+{"o":0.0000026333,"h":0.0000026406,"l":0.0000025403,"c":0.0000025769,"v":5164218.715082,"t":1727679600}
+{"o":0.0000025769,"h":0.0000025911,"l":0.0000024754,"c":0.0000024865,"v":2493886.2979509998,"t":1727683200}
+{"o":0.0000024865,"h":0.0000025658,"l":0.000002482,"c":0.0000025649,"v":2238066.224649,"t":1727686800}
+{"o":0.0000025649,"h":0.0000025852,"l":0.0000025266,"c":0.0000025599,"v":663947.6918210001,"t":1727690400}
+{"o":0.0000025599,"h":0.000002598,"l":0.000002535,"c":0.0000025689,"v":820373.602723,"t":1727694000}
+{"o":0.0000025689,"h":0.0000027871,"l":0.0000025477,"c":0.00000272,"v":6944674.4048659997,"t":1727697600}
+{"o":0.00000272,"h":0.0000027787,"l":0.0000027095,"c":0.000002772,"v":963874.834269,"t":1727701200}
+{"o":0.000002772,"h":0.0000028143,"l":0.0000026347,"c":0.0000026502,"v":4433264.8121739998,"t":1727704800}
+{"o":0.0000026502,"h":0.0000027131,"l":0.0000025852,"c":0.000002632,"v":2324693.4747850006,"t":1727708400}
+{"o":0.000002632,"h":0.0000027589,"l":0.0000025769,"c":0.000002746,"v":4179200.2535510003,"t":1727712000}
+{"o":0.000002746,"h":0.0000028377,"l":0.0000026996,"c":0.0000028124,"v":3141517.4598209998,"t":1727715600}
+{"o":0.0000028124,"h":0.0000031616,"l":0.000002789,"c":0.0000031423,"v":10545686.5607510004,"t":1727719200}
+{"o":0.0000031423,"h":0.0000032032,"l":0.000003008,"c":0.0000030686,"v":4675164.0886660004,"t":1727722800}
+{"o":0.0000030686,"h":0.0000033231,"l":0.0000030247,"c":0.0000031894,"v":8600138.2959539983,"t":1727726400}
+{"o":0.0000031894,"h":0.0000032133,"l":0.0000031672,"c":0.0000031912,"v":479217.42074,"t":1727730000}
+{"o":0.0000031912,"h":0.0000032192,"l":0.0000030942,"c":0.0000031276,"v":1883110.8642029997,"t":1727733600}
+{"o":0.0000031276,"h":0.0000031834,"l":0.0000029994,"c":0.0000030392,"v":2308361.5761920004,"t":1727737200}
+{"o":0.0000030392,"h":0.0000030604,"l":0.0000027458,"c":0.0000027808,"v":6836793.5734850001,"t":1727740800}
+{"o":0.0000027808,"h":0.0000028157,"l":0.0000025563,"c":0.0000026449,"v":19673069.5698769987,"t":1727744400}
+{"o":0.0000026449,"h":0.000002668,"l":0.0000025884,"c":0.0000025963,"v":1687035.15598,"t":1727748000}
+{"o":0.0000025963,"h":0.0000027936,"l":0.000002573,"c":0.0000027694,"v":3936452.0169910006,"t":1727751600}
+{"o":0.0000027694,"h":0.0000035074,"l":0.0000027095,"c":0.0000031081,"v":43921448.683024995,"t":1727755200}
+{"o":0.0000031081,"h":0.0000034196,"l":0.0000031058,"c":0.0000032479,"v":11614368.9378430005,"t":1727758800}
+{"o":0.0000032479,"h":0.0000033752,"l":0.0000032128,"c":0.0000033353,"v":1772794.524312,"t":1727762400}
+{"o":0.0000033353,"h":0.00000335,"l":0.0000033113,"c":0.0000033213,"v":125721.051924,"t":1727766000}
+{"o":0.0000033213,"h":0.0000033969,"l":0.0000033174,"c":0.0000033877,"v":1051397.117628,"t":1727769600}
+{"o":0.0000033877,"h":0.0000037581,"l":0.0000033624,"c":0.0000036718,"v":9712692.3755979985,"t":1727773200}
+{"o":0.0000036718,"h":0.0000038468,"l":0.0000033414,"c":0.0000034111,"v":14690356.3970079999,"t":1727776800}
+{"o":0.0000034111,"h":0.0000035464,"l":0.0000032524,"c":0.0000034734,"v":8403618.9433300011,"t":1727780400}
+{"o":0.0000034734,"h":0.000003489,"l":0.0000033652,"c":0.000003446,"v":2314676.6436839998,"t":1727784000}
+{"o":0.000003446,"h":0.0000036234,"l":0.0000033739,"c":0.0000034655,"v":5681685.7359850006,"t":1727787600}
+{"o":0.0000034655,"h":0.0000035818,"l":0.0000033212,"c":0.0000034027,"v":2502967.1320420001,"t":1727791200}
+{"o":0.0000034027,"h":0.0000035865,"l":0.0000029685,"c":0.0000031006,"v":10848990.2008629963,"t":1727794800}
+{"o":0.0000031006,"h":0.0000035061,"l":0.0000030619,"c":0.0000031024,"v":20118153.0920230076,"t":1727798400}
+{"o":0.0000031024,"h":0.0000032417,"l":0.0000030012,"c":0.0000030811,"v":1478534.2618729998,"t":1727802000}
+{"o":0.0000030811,"h":0.0000030993,"l":0.0000028369,"c":0.000002978,"v":9153755.8926669993,"t":1727805600}
+{"o":0.000002978,"h":0.0000030749,"l":0.0000029697,"c":0.0000030684,"v":1191470.3141939999,"t":1727809200}
+{"o":0.0000030684,"h":0.0000031362,"l":0.0000029427,"c":0.0000029999,"v":3998298.3811150002,"t":1727812800}
+{"o":0.0000029999,"h":0.0000030765,"l":0.0000029426,"c":0.0000030327,"v":1506458.556105,"t":1727816400}
+{"o":0.0000030327,"h":0.0000030947,"l":0.0000029709,"c":0.0000030036,"v":1210584.1647430002,"t":1727820000}
+{"o":0.0000030036,"h":0.0000030304,"l":0.0000029709,"c":0.0000029896,"v":763708.971079,"t":1727823600}
+{"o":0.0000029896,"h":0.0000030999,"l":0.0000029752,"c":0.0000030758,"v":1822569.4439390001,"t":1727827200}
+{"o":0.0000030758,"h":0.0000031271,"l":0.0000030061,"c":0.0000030592,"v":3388908.2320539998,"t":1727830800}
+{"o":0.0000030592,"h":0.0000031207,"l":0.0000030036,"c":0.0000030214,"v":2211306.5667919987,"t":1727834400}
+{"o":0.0000030214,"h":0.0000037024,"l":0.0000030047,"c":0.0000035185,"v":15462663.2761749905,"t":1727838000}
+{"o":0.0000035185,"h":0.0000036415,"l":0.0000035109,"c":0.0000036122,"v":3533347.4259299994,"t":1727841600}
+{"o":0.0000036122,"h":0.0000036952,"l":0.0000036,"c":0.0000036827,"v":2176194.1270820005,"t":1727845200}
+{"o":0.0000036827,"h":0.0000047035,"l":0.0000036166,"c":0.0000042107,"v":20900672.4315339886,"t":1727848800}
+{"o":0.0000042107,"h":0.0000044292,"l":0.0000041653,"c":0.0000044186,"v":6766455.7295510005,"t":1727852400}
+{"o":0.0000044186,"h":0.0000049526,"l":0.0000038657,"c":0.0000040501,"v":36858796.5036420152,"t":1727856000}
+{"o":0.0000040501,"h":0.0000041144,"l":0.0000037888,"c":0.0000038444,"v":3950929.7084889999,"t":1727859600}
+{"o":0.0000038444,"h":0.0000038711,"l":0.0000037688,"c":0.0000038066,"v":1365787.7700789999,"t":1727863200}
+{"o":0.0000038066,"h":0.0000038232,"l":0.0000035847,"c":0.0000035991,"v":3250329.0489030001,"t":1727866800}
+{"o":0.0000035991,"h":0.0000036869,"l":0.0000030143,"c":0.0000031145,"v":23842032.9685960039,"t":1727870400}
+{"o":0.0000031145,"h":0.0000034577,"l":0.0000030652,"c":0.0000033385,"v":11964732.4089220017,"t":1727874000}
+{"o":0.0000033385,"h":0.000003357,"l":0.0000029756,"c":0.0000032328,"v":11565702.751790002,"t":1727877600}
+{"o":0.0000032328,"h":0.0000033522,"l":0.0000031437,"c":0.0000032187,"v":6438329.1290140003,"t":1727881200}
+{"o":0.0000032187,"h":0.0000032979,"l":0.0000030038,"c":0.0000031591,"v":7695700.6347310003,"t":1727884800}
+{"o":0.0000031591,"h":0.0000031864,"l":0.0000030636,"c":0.0000030852,"v":3000500.8250140003,"t":1727888400}
+{"o":0.0000030852,"h":0.0000042312,"l":0.0000030565,"c":0.0000042061,"v":20377409.7140449993,"t":1727892000}
+{"o":0.0000042061,"h":0.0000045839,"l":0.0000032671,"c":0.0000033971,"v":25410544.2483709939,"t":1727895600}
+{"o":0.0000033971,"h":0.0000034753,"l":0.0000033005,"c":0.0000034202,"v":2302774.4041240001,"t":1727899200}
+{"o":0.0000034202,"h":0.0000036668,"l":0.0000034046,"c":0.0000036248,"v":6791218.0951779997,"t":1727902800}
+{"o":0.0000036248,"h":0.0000036804,"l":0.0000035683,"c":0.0000035816,"v":1504582.6539369998,"t":1727906400}
+{"o":0.0000035816,"h":0.0000036721,"l":0.0000035722,"c":0.0000036294,"v":1450062.242719,"t":1727910000}
+{"o":0.0000036294,"h":0.0000037131,"l":0.0000035814,"c":0.0000036603,"v":601072.356593,"t":1727913600}
+{"o":0.0000036603,"h":0.0000039839,"l":0.0000036229,"c":0.0000039614,"v":5066246.0139340004,"t":1727917200}
+{"o":0.0000039614,"h":0.0000039708,"l":0.0000037109,"c":0.0000037333,"v":3428009.1402409994,"t":1727920800}
+{"o":0.0000037333,"h":0.0000037431,"l":0.0000036794,"c":0.0000036858,"v":638795.421968,"t":1727924400}
+{"o":0.0000036858,"h":0.0000037127,"l":0.0000036854,"c":0.0000037061,"v":0.0,"t":1727928000}
+{"o":0.0000037061,"h":0.0000037344,"l":0.0000036347,"c":0.0000036622,"v":768642.459498,"t":1727931600}
+{"o":0.0000036622,"h":0.000003688,"l":0.0000035874,"c":0.0000036013,"v":1347324.5495439998,"t":1727935200}
+{"o":0.0000036013,"h":0.0000037072,"l":0.0000035798,"c":0.0000036862,"v":1581312.912884,"t":1727938800}
+{"o":0.0000036862,"h":0.0000037995,"l":0.0000035043,"c":0.0000036147,"v":4088020.9426989998,"t":1727942400}
+{"o":0.0000036147,"h":0.0000037425,"l":0.0000035145,"c":0.0000036699,"v":1680703.1279189999,"t":1727946000}
+{"o":0.0000036699,"h":0.0000037029,"l":0.0000035394,"c":0.0000035957,"v":2171885.3988629999,"t":1727949600}
+{"o":0.0000035957,"h":0.0000037094,"l":0.0000035884,"c":0.0000036544,"v":1835580.3763439998,"t":1727953200}
+{"o":0.0000036544,"h":0.0000037046,"l":0.0000035855,"c":0.0000036832,"v":1159804.0086700001,"t":1727956800}
+{"o":0.0000036832,"h":0.000003793,"l":0.0000035901,"c":0.000003723,"v":4389446.8167340001,"t":1727960400}
+{"o":0.000003723,"h":0.0000041846,"l":0.0000036014,"c":0.0000037036,"v":15429675.3819269985,"t":1727964000}
+{"o":0.0000037036,"h":0.0000038263,"l":0.0000036229,"c":0.0000037574,"v":2838207.409424,"t":1727967600}
+{"o":0.0000037574,"h":0.0000040001,"l":0.0000037018,"c":0.0000038055,"v":6543223.0919439998,"t":1727971200}
+{"o":0.0000038055,"h":0.0000044033,"l":0.0000036222,"c":0.0000038065,"v":21952250.7950009964,"t":1727974800}
+{"o":0.0000038065,"h":0.0000038382,"l":0.0000035238,"c":0.0000036419,"v":5754329.1318889996,"t":1727978400}
+{"o":0.0000036419,"h":0.0000037335,"l":0.0000036039,"c":0.0000036586,"v":1533671.9270629997,"t":1727982000}
+{"o":0.0000036586,"h":0.0000036964,"l":0.0000034687,"c":0.0000035129,"v":2474571.8962110002,"t":1727985600}
+{"o":0.0000035129,"h":0.0000036176,"l":0.0000034844,"c":0.0000035687,"v":1763190.6624149999,"t":1727989200}
+{"o":0.0000035687,"h":0.0000035968,"l":0.0000035595,"c":0.0000035823,"v":318255.017147,"t":1727992800}
+{"o":0.0000035823,"h":0.0000036095,"l":0.0000035683,"c":0.0000035879,"v":0.0,"t":1727996400}
+{"o":0.0000035879,"h":0.0000038926,"l":0.0000034212,"c":0.000003659,"v":14814278.1594510023,"t":1728000000}
+{"o":0.000003659,"h":0.0000037401,"l":0.0000035907,"c":0.0000036368,"v":942739.587646,"t":1728003600}
+{"o":0.0000036368,"h":0.0000036581,"l":0.0000035216,"c":0.0000035434,"v":2340174.8531229999,"t":1728007200}
+{"o":0.0000035434,"h":0.000003592,"l":0.0000035372,"c":0.0000035688,"v":1561556.630687,"t":1728010800}
+{"o":0.0000035688,"h":0.0000037105,"l":0.0000035395,"c":0.0000036995,"v":2523828.3183359997,"t":1728014400}
+{"o":0.0000036995,"h":0.0000038065,"l":0.0000035595,"c":0.0000036603,"v":7007165.9773150003,"t":1728018000}
+{"o":0.0000036603,"h":0.0000038815,"l":0.0000036499,"c":0.0000037572,"v":5099136.1258609993,"t":1728021600}
+{"o":0.0000037572,"h":0.0000037698,"l":0.0000037053,"c":0.0000037271,"v":681707.8177060001,"t":1728025200}
+{"o":0.0000037271,"h":0.0000038505,"l":0.0000036896,"c":0.0000037811,"v":2725532.042651,"t":1728028800}
+{"o":0.0000037811,"h":0.0000039007,"l":0.0000036612,"c":0.0000036808,"v":5354487.1660030009,"t":1728032400}
+{"o":0.0000036808,"h":0.0000037492,"l":0.0000036681,"c":0.0000037093,"v":1516508.9192570001,"t":1728036000}
+{"o":0.0000037093,"h":0.0000038496,"l":0.0000036718,"c":0.0000037569,"v":4137284.2618549997,"t":1728039600}
+{"o":0.0000037569,"h":0.000003811,"l":0.0000036538,"c":0.0000036555,"v":2907659.362344,"t":1728043200}
+{"o":0.0000036555,"h":0.0000037678,"l":0.0000035088,"c":0.0000035458,"v":3712602.989273,"t":1728046800}
+{"o":0.0000035458,"h":0.000004297,"l":0.0000034577,"c":0.0000040934,"v":21950967.0357969962,"t":1728050400}
+{"o":0.0000040934,"h":0.000004096,"l":0.0000033534,"c":0.0000035702,"v":29550398.5434229933,"t":1728054000}
+{"o":0.0000035702,"h":0.0000037768,"l":0.0000034756,"c":0.0000036205,"v":6426607.0594490003,"t":1728057600}
+{"o":0.0000036205,"h":0.0000040486,"l":0.0000036087,"c":0.0000037591,"v":15875719.1806399953,"t":1728061200}
+{"o":0.0000037591,"h":0.0000038076,"l":0.0000037124,"c":0.0000037667,"v":1491840.112491,"t":1728064800}
+{"o":0.0000037667,"h":0.0000037942,"l":0.0000035713,"c":0.0000036053,"v":3287843.4579330003,"t":1728068400}
+{"o":0.0000036053,"h":0.0000038449,"l":0.0000034997,"c":0.0000037994,"v":6371249.3804259999,"t":1728072000}
+{"o":0.0000037994,"h":0.0000038157,"l":0.0000037359,"c":0.0000037881,"v":715974.689396,"t":1728075600}
+{"o":0.0000037881,"h":0.0000038156,"l":0.0000037674,"c":0.0000037949,"v":20000.0,"t":1728079200}
+{"o":0.0000037949,"h":0.0000038155,"l":0.0000037491,"c":0.0000037917,"v":375590.397726,"t":1728082800}
+{"o":0.0000037917,"h":0.0000041898,"l":0.0000037707,"c":0.0000041459,"v":15046507.9812950008,"t":1728086400}
+{"o":0.0000041459,"h":0.0000041802,"l":0.0000039754,"c":0.0000040058,"v":2202397.3782409998,"t":1728090000}
+{"o":0.0000040058,"h":0.0000040448,"l":0.0000037995,"c":0.0000038356,"v":2637062.7039449993,"t":1728093600}
+{"o":0.0000038356,"h":0.0000038542,"l":0.0000038124,"c":0.0000038272,"v":26358.245417,"t":1728097200}
+{"o":0.0000038272,"h":0.0000038806,"l":0.0000037889,"c":0.0000038447,"v":1066315.9042090001,"t":1728100800}
+{"o":0.0000038447,"h":0.0000039345,"l":0.0000038011,"c":0.0000038943,"v":1730603.6686720005,"t":1728104400}
+{"o":0.0000038943,"h":0.0000039228,"l":0.0000038466,"c":0.0000038502,"v":676709.4152599999,"t":1728108000}
+{"o":0.0000038502,"h":0.0000038741,"l":0.0000036096,"c":0.0000036481,"v":4090215.9325750005,"t":1728111600}
+{"o":0.0000036481,"h":0.0000038267,"l":0.0000036204,"c":0.0000037991,"v":3229585.1925279996,"t":1728115200}
+{"o":0.0000037991,"h":0.0000038134,"l":0.0000037708,"c":0.0000038052,"v":184116.834671,"t":1728118800}
+{"o":0.0000038052,"h":0.0000038535,"l":0.0000037665,"c":0.0000037912,"v":1249883.5501660001,"t":1728122400}
+{"o":0.0000037912,"h":0.0000038089,"l":0.0000035496,"c":0.0000035686,"v":3818022.9178789998,"t":1728126000}
+{"o":0.0000035686,"h":0.0000036094,"l":0.0000035534,"c":0.0000035834,"v":1298903.066084,"t":1728129600}
+{"o":0.0000035834,"h":0.0000036755,"l":0.0000035703,"c":0.0000036741,"v":3359348.4065729999,"t":1728133200}
+{"o":0.0000036741,"h":0.0000037714,"l":0.0000036445,"c":0.000003755,"v":1595768.405395,"t":1728136800}
+{"o":0.000003755,"h":0.0000038229,"l":0.0000037499,"c":0.0000037862,"v":1598186.8309309999,"t":1728140400}
+{"o":0.0000037862,"h":0.0000039043,"l":0.0000037825,"c":0.0000038809,"v":2498418.7209380004,"t":1728144000}
+{"o":0.0000038809,"h":0.0000038827,"l":0.0000037477,"c":0.0000037511,"v":1879089.6846380001,"t":1728147600}
+{"o":0.0000037511,"h":0.0000039765,"l":0.0000037464,"c":0.0000038602,"v":4756900.4238240011,"t":1728151200}
+{"o":0.0000038602,"h":0.0000038789,"l":0.0000037141,"c":0.0000037482,"v":2309357.2220840002,"t":1728154800}
+{"o":0.0000037482,"h":0.0000037795,"l":0.0000036287,"c":0.0000036811,"v":1519027.2856399999,"t":1728158400}
+{"o":0.0000036811,"h":0.0000037359,"l":0.0000036502,"c":0.00000372,"v":1003937.504455,"t":1728162000}
+{"o":0.00000372,"h":0.0000037376,"l":0.0000036651,"c":0.0000036753,"v":1280143.753673,"t":1728165600}
+{"o":0.0000036753,"h":0.0000036919,"l":0.0000035935,"c":0.000003616,"v":1677757.8368349997,"t":1728169200}
+{"o":0.000003616,"h":0.000003635,"l":0.0000035651,"c":0.000003575,"v":1133023.8611669999,"t":1728172800}
+{"o":0.000003575,"h":0.0000035837,"l":0.000003482,"c":0.0000035021,"v":2432722.2698019999,"t":1728176400}
+{"o":0.0000035021,"h":0.0000048091,"l":0.0000035004,"c":0.00000419,"v":35878285.5317799598,"t":1728180000}
+{"o":0.00000419,"h":0.0000042056,"l":0.000003416,"c":0.0000035465,"v":16050212.4748940058,"t":1728183600}
+{"o":0.0000035465,"h":0.0000036019,"l":0.0000034978,"c":0.0000035826,"v":1706441.6464099998,"t":1728187200}
+{"o":0.0000035826,"h":0.0000037709,"l":0.0000035702,"c":0.0000037584,"v":2623598.0599660007,"t":1728190800}
+{"o":0.0000037584,"h":0.0000037608,"l":0.0000035752,"c":0.0000036272,"v":4354605.4948210008,"t":1728194400}
+{"o":0.0000036272,"h":0.0000037021,"l":0.000003618,"c":0.0000036752,"v":1204767.01254,"t":1728198000}
+{"o":0.0000036752,"h":0.000003687,"l":0.0000036473,"c":0.0000036591,"v":297204.638374,"t":1728201600}
+{"o":0.0000036591,"h":0.00000366,"l":0.0000035462,"c":0.000003587,"v":2251801.0039889999,"t":1728205200}
+{"o":0.000003587,"h":0.0000035966,"l":0.0000035623,"c":0.0000035904,"v":226374.4814,"t":1728208800}
+{"o":0.0000035904,"h":0.0000036568,"l":0.0000035686,"c":0.0000036405,"v":702620.0937950001,"t":1728212400}
+{"o":0.0000036405,"h":0.0000036696,"l":0.0000035935,"c":0.0000036378,"v":1270274.42866,"t":1728216000}
+{"o":0.0000036378,"h":0.0000036768,"l":0.0000036257,"c":0.0000036647,"v":360062.604246,"t":1728219600}
+{"o":0.0000036647,"h":0.0000039791,"l":0.0000035897,"c":0.0000035949,"v":18027681.7901259959,"t":1728223200}
+{"o":0.0000035949,"h":0.0000038559,"l":0.0000035469,"c":0.0000037262,"v":11952299.3491979986,"t":1728226800}
+{"o":0.0000037262,"h":0.0000037744,"l":0.000003689,"c":0.0000037307,"v":338027.131372,"t":1728230400}
+{"o":0.0000037307,"h":0.0000041208,"l":0.0000035818,"c":0.0000039337,"v":25445299.3765429929,"t":1728234000}
+{"o":0.0000039337,"h":0.0000041362,"l":0.0000038681,"c":0.0000040858,"v":8013571.7875019964,"t":1728237600}
+{"o":0.0000040858,"h":0.0000044241,"l":0.0000040672,"c":0.0000042946,"v":7822569.7040259996,"t":1728241200}
+{"o":0.0000004209,"h":0.0000009816,"l":0.0000001079,"c":0.0000001373,"v":2449263787.2356758118,"t":1721116800}
+{"o":0.0000001373,"h":0.000000152,"l":0.0000000267,"c":0.0000000366,"v":2055326094.3549952507,"t":1721120400}
+{"o":0.0000000366,"h":0.0000000374,"l":0.0000000237,"c":0.0000000237,"v":258949035.1046590209,"t":1721124000}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000232,"c":0.0000000232,"v":10666790.3252039999,"t":1721127600}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000215,"c":0.0000000217,"v":30792402.9169529974,"t":1721131200}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000215,"c":0.0000000218,"v":103.308602,"t":1721134800}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000214,"c":0.0000000215,"v":876538.017133,"t":1721138400}
+{"o":0.0000000215,"h":0.0000000219,"l":0.0000000208,"c":0.0000000211,"v":171053.357387,"t":1721142000}
+{"o":0.0000000211,"h":0.0000000214,"l":0.0000000209,"c":0.000000021,"v":17850654.3418750018,"t":1721145600}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000208,"c":0.0000000208,"v":3373.130233,"t":1721149200}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000206,"c":0.0000000207,"v":903161.902592,"t":1721152800}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1721156400}
+{"o":0.0000000207,"h":0.0000000211,"l":0.0000000205,"c":0.0000000208,"v":6753423.5234900005,"t":1721160000}
+{"o":0.0000000208,"h":0.0000000208,"l":0.0000000202,"c":0.0000000202,"v":3639581.253083,"t":1721163600}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000202,"c":0.0000000203,"v":27944.368546,"t":1721167200}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1721170800}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1721174400}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000198,"c":0.0000000201,"v":0.0,"t":1721178000}
+{"o":0.0000000201,"h":0.0000000203,"l":0.00000002,"c":0.0000000203,"v":941617.440847,"t":1721181600}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1721185200}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1721188800}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000201,"c":0.0000000202,"v":288252.049958,"t":1721192400}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1721196000}
+{"o":0.0000000203,"h":0.0000002508,"l":0.0000000203,"c":0.0000002144,"v":1404085574.8926072121,"t":1721199600}
+{"o":0.0000002144,"h":0.0000009907,"l":0.0000002078,"c":0.0000006422,"v":1628312174.7939708233,"t":1721203200}
+{"o":0.0000006422,"h":0.0000016111,"l":0.0000003229,"c":0.0000004668,"v":2333818764.1846866608,"t":1721206800}
+{"o":0.0000004668,"h":0.0000011803,"l":0.0000004613,"c":0.0000010903,"v":893750528.7484192848,"t":1721210400}
+{"o":0.0000010903,"h":0.0000026114,"l":0.000000971,"c":0.0000023171,"v":780665163.6608068943,"t":1721214000}
+{"o":0.0000023171,"h":0.0000068814,"l":0.0000018626,"c":0.0000061108,"v":531046312.8849799633,"t":1721217600}
+{"o":0.0000061108,"h":0.0000077916,"l":0.0000019434,"c":0.0000052944,"v":863672817.2734507322,"t":1721221200}
+{"o":0.0000052944,"h":0.000007283,"l":0.0000039846,"c":0.0000061682,"v":303391476.953848958,"t":1721224800}
+{"o":0.0000061682,"h":0.0000098042,"l":0.0000044923,"c":0.0000056474,"v":353483743.921359539,"t":1721228400}
+{"o":0.0000056474,"h":0.0000063569,"l":0.0000025518,"c":0.0000036955,"v":387600603.3985298872,"t":1721232000}
+{"o":0.0000036955,"h":0.0000057039,"l":0.0000028721,"c":0.0000038096,"v":385031366.3402403593,"t":1721235600}
+{"o":0.0000038096,"h":0.0000050538,"l":0.0000019234,"c":0.0000038235,"v":615682305.425645709,"t":1721239200}
+{"o":0.0000038235,"h":0.000004378,"l":0.0000022413,"c":0.0000027814,"v":267753352.2942970395,"t":1721242800}
+{"o":0.0000027814,"h":0.00000308,"l":0.0000012382,"c":0.0000012852,"v":403740220.8742587566,"t":1721246400}
+{"o":0.0000012852,"h":0.0000037511,"l":0.0000009978,"c":0.0000026929,"v":657752687.200619936,"t":1721250000}
+{"o":0.0000026929,"h":0.0000027558,"l":0.0000014239,"c":0.0000019678,"v":263815001.037443012,"t":1721253600}
+{"o":0.0000019678,"h":0.0000029809,"l":0.0000018128,"c":0.000002444,"v":200211232.098318696,"t":1721257200}
+{"o":0.000002444,"h":0.0000063242,"l":0.0000023135,"c":0.0000039803,"v":233764449.3355040252,"t":1721260800}
+{"o":0.0000039803,"h":0.0000061341,"l":0.0000031204,"c":0.0000049446,"v":221915956.1138902307,"t":1721264400}
+{"o":0.0000049446,"h":0.0000077786,"l":0.0000048961,"c":0.0000064476,"v":118395221.7995440662,"t":1721268000}
+{"o":0.0000064476,"h":0.0000068684,"l":0.0000044976,"c":0.0000058078,"v":77354651.1331939399,"t":1721271600}
+{"o":0.0000058078,"h":0.0000110429,"l":0.0000050381,"c":0.0000091058,"v":163400869.6218666434,"t":1721275200}
+{"o":0.0000091058,"h":0.0000119824,"l":0.0000077184,"c":0.000009864,"v":100986471.3744390607,"t":1721278800}
+{"o":0.000009864,"h":0.0000112749,"l":0.0000077636,"c":0.0000095206,"v":82339576.4033200592,"t":1721282400}
+{"o":0.0000095206,"h":0.0000153348,"l":0.0000095135,"c":0.0000117667,"v":117179628.7517329901,"t":1721286000}
+{"o":0.0000117667,"h":0.0000130831,"l":0.0000090855,"c":0.0000106084,"v":74440205.7178120464,"t":1721289600}
+{"o":0.0000106084,"h":0.0000115672,"l":0.000009173,"c":0.0000113589,"v":36639316.2275269926,"t":1721293200}
+{"o":0.0000113589,"h":0.0000133567,"l":0.0000093896,"c":0.0000097084,"v":51152007.086474061,"t":1721296800}
+{"o":0.0000097084,"h":0.0000213338,"l":0.0000079357,"c":0.0000083551,"v":74803305.3084310293,"t":1721300400}
+{"o":0.0000083551,"h":0.0000108232,"l":0.0000072026,"c":0.000009186,"v":70667884.0991279334,"t":1721304000}
+{"o":0.000009186,"h":0.0000125556,"l":0.0000090751,"c":0.0000111793,"v":38272484.9726129994,"t":1721307600}
+{"o":0.0000111793,"h":0.0002117565,"l":0.0000083391,"c":0.0000148553,"v":236680056.8739650846,"t":1721311200}
+{"o":0.0000148553,"h":0.0000150452,"l":0.0000101557,"c":0.0000130505,"v":77845092.4705071002,"t":1721314800}
+{"o":0.0000130505,"h":0.000018953,"l":0.000012289,"c":0.0000153037,"v":88814424.6350530386,"t":1721318400}
+{"o":0.0000153037,"h":0.0000232037,"l":0.0000152465,"c":0.000017675,"v":97162828.2352807373,"t":1721322000}
+{"o":0.000017675,"h":0.0000225521,"l":0.0000150399,"c":0.0000186343,"v":68702431.1472119391,"t":1721325600}
+{"o":0.0000186343,"h":0.0000196063,"l":0.0000155925,"c":0.0000170238,"v":33817717.8454330266,"t":1721329200}
+{"o":0.0000170238,"h":0.0000184378,"l":0.0000139902,"c":0.0000165452,"v":44993955.6349680051,"t":1721332800}
+{"o":0.0000165452,"h":0.0000205847,"l":0.0000155332,"c":0.0000198931,"v":34314141.9486869723,"t":1721336400}
+{"o":0.0000198931,"h":0.0000249816,"l":0.0000177102,"c":0.0000200698,"v":52164985.2772249281,"t":1721340000}
+{"o":0.0000200698,"h":0.0000219312,"l":0.0000167094,"c":0.0000169908,"v":36895695.5781220496,"t":1721343600}
+{"o":0.0000169908,"h":0.0000189714,"l":0.0000128116,"c":0.0000150304,"v":100823459.8706459701,"t":1721347200}
+{"o":0.0000150304,"h":0.0000153386,"l":0.000009271,"c":0.0000134627,"v":141466340.3136329949,"t":1721350800}
+{"o":0.0000134627,"h":0.0000149702,"l":0.0000114618,"c":0.0000120059,"v":35648071.6661239788,"t":1721354400}
+{"o":0.0000120059,"h":0.0000189832,"l":0.0000116845,"c":0.0000157775,"v":63571974.950259015,"t":1721358000}
+{"o":0.0000157775,"h":0.0000211079,"l":0.0000154665,"c":0.0000195536,"v":39721798.931855008,"t":1721361600}
+{"o":0.0000195536,"h":0.000020429,"l":0.0000164375,"c":0.0000172397,"v":15071161.8815970011,"t":1721365200}
+{"o":0.0000172397,"h":0.0000217008,"l":0.0000167022,"c":0.0000202032,"v":21417751.5119390078,"t":1721368800}
+{"o":0.0000202032,"h":0.0000235328,"l":0.0000159798,"c":0.000016436,"v":36217716.3047659993,"t":1721372400}
+{"o":0.000016436,"h":0.0000185235,"l":0.0000152961,"c":0.0000175701,"v":22406352.8385080136,"t":1721376000}
+{"o":0.0000175701,"h":0.0000193535,"l":0.0000145885,"c":0.0000181241,"v":28487162.1862309761,"t":1721379600}
+{"o":0.0000181241,"h":0.0000212075,"l":0.0000171584,"c":0.0000195956,"v":12117509.5742819924,"t":1721383200}
+{"o":0.0000195956,"h":0.0000213338,"l":0.0000166929,"c":0.0000201428,"v":29905955.2140399888,"t":1721386800}
+{"o":0.0000201428,"h":0.0000243823,"l":0.0000171512,"c":0.0000208539,"v":33588610.9654359818,"t":1721390400}
+{"o":0.0000208539,"h":0.0000239472,"l":0.0000184811,"c":0.0000196838,"v":28274665.6737319939,"t":1721394000}
+{"o":0.0000196838,"h":0.0000198318,"l":0.0000150537,"c":0.0000161931,"v":57556344.1528089195,"t":1721397600}
+{"o":0.0000161931,"h":0.0000195295,"l":0.000015485,"c":0.0000182602,"v":26555871.6515080072,"t":1721401200}
+{"o":0.0000182602,"h":0.0000244397,"l":0.0000166866,"c":0.0000215188,"v":55532971.5319930241,"t":1721404800}
+{"o":0.0000215188,"h":0.0000224284,"l":0.0000191993,"c":0.0000214097,"v":32200810.2465630025,"t":1721408400}
+{"o":0.0000214097,"h":0.0000257749,"l":0.0000206779,"c":0.0000224684,"v":30364499.3996209577,"t":1721412000}
+{"o":0.0000224684,"h":0.0000231406,"l":0.0000186251,"c":0.0000202467,"v":28655832.2906319909,"t":1721415600}
+{"o":0.0000202467,"h":0.0000228099,"l":0.0000177879,"c":0.0000199981,"v":26898091.9156679735,"t":1721419200}
+{"o":0.0000199981,"h":0.00003072,"l":0.0000197175,"c":0.0000209902,"v":31946403.1250669658,"t":1721422800}
+{"o":0.0000209902,"h":0.0000235553,"l":0.0000186393,"c":0.0000188433,"v":18048289.3498689905,"t":1721426400}
+{"o":0.0000188433,"h":0.0000200757,"l":0.0000174611,"c":0.0000186349,"v":15493216.7270209845,"t":1721430000}
+{"o":0.0000186349,"h":0.0000192095,"l":0.0000148093,"c":0.0000152563,"v":39438259.4418269992,"t":1721433600}
+{"o":0.0000152563,"h":0.0000278458,"l":0.0000150468,"c":0.0000190346,"v":37228224.6988659948,"t":1721437200}
+{"o":0.0000190346,"h":0.0000244989,"l":0.0000146088,"c":0.0000153535,"v":52122615.0825470239,"t":1721440800}
+{"o":0.0000153535,"h":0.000019477,"l":0.0000152281,"c":0.0000181011,"v":26890163.8193479888,"t":1721444400}
+{"o":0.0000181011,"h":0.0000215664,"l":0.0000174977,"c":0.0000214714,"v":21670825.2380030081,"t":1721448000}
+{"o":0.0000214714,"h":0.000021615,"l":0.0000174611,"c":0.0000175606,"v":8338445.3187890034,"t":1721451600}
+{"o":0.0000175606,"h":0.0000183454,"l":0.000015419,"c":0.0000161798,"v":24423849.3430190273,"t":1721455200}
+{"o":0.0000161798,"h":0.0000170445,"l":0.0000146645,"c":0.0000151567,"v":18741652.6563249901,"t":1721458800}
+{"o":0.0000151567,"h":0.0000191412,"l":0.0000145745,"c":0.0000189257,"v":21883261.5817849934,"t":1721462400}
+{"o":0.0000189257,"h":0.000020355,"l":0.0000161446,"c":0.0000201611,"v":25086714.3756410033,"t":1721466000}
+{"o":0.0000201611,"h":0.0000231625,"l":0.0000182101,"c":0.0000215125,"v":32292868.6871770322,"t":1721469600}
+{"o":0.0000215125,"h":0.0000224511,"l":0.0000197989,"c":0.0000203688,"v":6132916.422278,"t":1721473200}
+{"o":0.0000203688,"h":0.0000204966,"l":0.0000179577,"c":0.0000199613,"v":14033372.5863529947,"t":1721476800}
+{"o":0.0000199613,"h":0.0000222681,"l":0.000019377,"c":0.0000195832,"v":11143827.1774199996,"t":1721480400}
+{"o":0.0000195832,"h":0.0000239825,"l":0.0000187336,"c":0.000022425,"v":28810556.8864379898,"t":1721484000}
+{"o":0.000022425,"h":0.0000307928,"l":0.0000207329,"c":0.0000259711,"v":47184667.9229239896,"t":1721487600}
+{"o":0.0000259711,"h":0.0000305073,"l":0.000025092,"c":0.0000282402,"v":27605434.0420320444,"t":1721491200}
+{"o":0.0000282402,"h":0.000033321,"l":0.0000261686,"c":0.0000294886,"v":34223564.4366740063,"t":1721494800}
+{"o":0.0000294886,"h":0.0000320189,"l":0.0000265873,"c":0.0000316044,"v":24005865.7416610122,"t":1721498400}
+{"o":0.0000316044,"h":0.0000398647,"l":0.0000301945,"c":0.000033095,"v":45285482.7580839396,"t":1721502000}
+{"o":0.000033095,"h":0.0000344385,"l":0.0000281488,"c":0.000030622,"v":24598817.5794149823,"t":1721505600}
+{"o":0.000030622,"h":0.0000324227,"l":0.0000275805,"c":0.0000309555,"v":14214676.874644991,"t":1721509200}
+{"o":0.0000309555,"h":0.0000336441,"l":0.0000264772,"c":0.0000274757,"v":15503974.5698189847,"t":1721512800}
+{"o":0.0000274757,"h":0.0000348503,"l":0.0000251108,"c":0.0000321211,"v":26317812.7191309892,"t":1721516400}
+{"o":0.0000321211,"h":0.0000325547,"l":0.0000284882,"c":0.0000308125,"v":9440795.9374170024,"t":1721520000}
+{"o":0.0000308125,"h":0.0000325137,"l":0.0000263994,"c":0.0000275287,"v":12423052.6611540113,"t":1721523600}
+{"o":0.0000275287,"h":0.0000328307,"l":0.0000271352,"c":0.000030584,"v":12978871.6140880026,"t":1721527200}
+{"o":0.000030584,"h":0.0000307171,"l":0.0000281664,"c":0.0000288918,"v":5142256.8520539999,"t":1721530800}
+{"o":0.0000288918,"h":0.0000297041,"l":0.0000264034,"c":0.0000266297,"v":10504030.5737159979,"t":1721534400}
+{"o":0.0000266297,"h":0.0000281279,"l":0.0000250904,"c":0.0000265028,"v":8506446.2845969927,"t":1721538000}
+{"o":0.0000265028,"h":0.0000314422,"l":0.0000263728,"c":0.000031049,"v":12208781.5908500012,"t":1721541600}
+{"o":0.000031049,"h":0.0000351784,"l":0.00003037,"c":0.0000317174,"v":11412547.8691430036,"t":1721545200}
+{"o":0.0000317174,"h":0.0000359543,"l":0.0000309857,"c":0.000034574,"v":11569480.3579040002,"t":1721548800}
+{"o":0.000034574,"h":0.0000417652,"l":0.0000331157,"c":0.0000387254,"v":22158520.2231940106,"t":1721552400}
+{"o":0.0000387254,"h":0.0000388473,"l":0.0000335377,"c":0.0000357248,"v":12436865.2018859889,"t":1721556000}
+{"o":0.0000357248,"h":0.0000426638,"l":0.0000340968,"c":0.000038776,"v":18004415.0721860155,"t":1721559600}
+{"o":0.000038776,"h":0.0000442733,"l":0.0000364609,"c":0.000039037,"v":24108533.5413200408,"t":1721563200}
+{"o":0.000039037,"h":0.0000456577,"l":0.0000388875,"c":0.0000424857,"v":17095738.6071059965,"t":1721566800}
+{"o":0.0000424857,"h":0.0000437761,"l":0.0000336885,"c":0.0000379963,"v":37578947.3388169259,"t":1721570400}
+{"o":0.0000379963,"h":0.0000389955,"l":0.0000329425,"c":0.0000339959,"v":22021154.8038839847,"t":1721574000}
+{"o":0.0000339959,"h":0.0000356601,"l":0.0000304372,"c":0.0000317622,"v":24536942.8999249861,"t":1721577600}
+{"o":0.0000317622,"h":0.0000376666,"l":0.0000285421,"c":0.0000309876,"v":21713405.9299740195,"t":1721581200}
+{"o":0.0000309876,"h":0.0000364186,"l":0.0000250095,"c":0.0000302425,"v":52276347.4197368622,"t":1721584800}
+{"o":0.0000302425,"h":0.0000341089,"l":0.0000270617,"c":0.0000316871,"v":19734293.4305089973,"t":1721588400}
+{"o":0.0000316871,"h":0.0000406989,"l":0.0000297916,"c":0.0000389987,"v":23794437.8641940132,"t":1721592000}
+{"o":0.0000389987,"h":0.0000392545,"l":0.0000297566,"c":0.0000327569,"v":21911600.4229610227,"t":1721595600}
+{"o":0.0000327569,"h":0.0000355763,"l":0.0000247778,"c":0.0000259818,"v":33840665.2833439633,"t":1721599200}
+{"o":0.0000259818,"h":0.0000302229,"l":0.0000242368,"c":0.0000262753,"v":33849885.0148290247,"t":1721602800}
+{"o":0.0000262753,"h":0.0000286396,"l":0.000024265,"c":0.0000270244,"v":19083885.1690369993,"t":1721606400}
+{"o":0.0000270244,"h":0.0000331442,"l":0.0000257428,"c":0.000030093,"v":16914884.0340909995,"t":1721610000}
+{"o":0.000030093,"h":0.0000302722,"l":0.0000250862,"c":0.0000257949,"v":13894936.7060759887,"t":1721613600}
+{"o":0.0000257949,"h":0.0000288304,"l":0.0000252372,"c":0.0000271811,"v":10892588.3333699983,"t":1721617200}
+{"o":0.0000271811,"h":0.0000272228,"l":0.0000229064,"c":0.0000237044,"v":13716502.9018349964,"t":1721620800}
+{"o":0.0000237044,"h":0.0000303426,"l":0.0000232188,"c":0.0000251341,"v":15922811.3329739925,"t":1721624400}
+{"o":0.0000251341,"h":0.0000269987,"l":0.0000234153,"c":0.0000251141,"v":19265437.543903999,"t":1721628000}
+{"o":0.0000251141,"h":0.0000275217,"l":0.0000247729,"c":0.0000266592,"v":11204287.0882580057,"t":1721631600}
+{"o":0.0000266592,"h":0.0000337439,"l":0.0000264788,"c":0.0000315879,"v":14623796.6347359978,"t":1721635200}
+{"o":0.0000315879,"h":0.0000318511,"l":0.0000257714,"c":0.0000268066,"v":12806047.9639819935,"t":1721638800}
+{"o":0.0000268066,"h":0.0000287813,"l":0.0000248081,"c":0.0000266631,"v":10853365.3051889874,"t":1721642400}
+{"o":0.0000266631,"h":0.0000269001,"l":0.0000224415,"c":0.0000236531,"v":22661641.9159089848,"t":1721646000}
+{"o":0.0000236531,"h":0.0000272802,"l":0.0000199233,"c":0.0000233975,"v":48428124.179437995,"t":1721649600}
+{"o":0.0000233975,"h":0.0000241435,"l":0.0000200756,"c":0.0000230128,"v":30997740.4512250088,"t":1721653200}
+{"o":0.0000230128,"h":0.00002757,"l":0.0000217149,"c":0.0000232635,"v":28210640.1207490079,"t":1721656800}
+{"o":0.0000232635,"h":0.0000247401,"l":0.0000207551,"c":0.0000221046,"v":19616183.7601780109,"t":1721660400}
+{"o":0.0000221046,"h":0.0000232734,"l":0.0000185631,"c":0.0000200288,"v":44241990.9303029701,"t":1721664000}
+{"o":0.0000200288,"h":0.000024775,"l":0.0000168602,"c":0.000020244,"v":53951814.5162258595,"t":1721667600}
+{"o":0.000020244,"h":0.0000315913,"l":0.0000173528,"c":0.0000236878,"v":61251575.5938439965,"t":1721671200}
+{"o":0.0000236878,"h":0.0000299205,"l":0.0000185731,"c":0.0000266685,"v":47041171.8660909534,"t":1721674800}
+{"o":0.0000266685,"h":0.0000298433,"l":0.0000243499,"c":0.0000259667,"v":16860275.5899740085,"t":1721678400}
+{"o":0.0000259667,"h":0.0000282437,"l":0.0000214586,"c":0.0000220124,"v":22196432.8471550159,"t":1721682000}
+{"o":0.0000220124,"h":0.0000283149,"l":0.0000157129,"c":0.000022872,"v":88705083.1963969618,"t":1721685600}
+{"o":0.000022872,"h":0.0000259546,"l":0.00002029,"c":0.0000231019,"v":19706161.1166979894,"t":1721689200}
+{"o":0.0000231019,"h":0.0000257895,"l":0.0000216527,"c":0.0000238415,"v":18739592.5709500276,"t":1721692800}
+{"o":0.0000238415,"h":0.0000255095,"l":0.0000185913,"c":0.0000213244,"v":39914392.7843700275,"t":1721696400}
+{"o":0.0000213244,"h":0.0000226773,"l":0.0000191429,"c":0.0000214128,"v":16536257.8986060079,"t":1721700000}
+{"o":0.0000214128,"h":0.0000235897,"l":0.0000212426,"c":0.0000234896,"v":6879664.5609889971,"t":1721703600}
+{"o":0.0000234896,"h":0.0000239751,"l":0.0000200815,"c":0.0000211292,"v":8425306.3107889984,"t":1721707200}
+{"o":0.0000211292,"h":0.0000213617,"l":0.0000146109,"c":0.0000160927,"v":67045332.414090015,"t":1721710800}
+{"o":0.0000160927,"h":0.0000194688,"l":0.0000154235,"c":0.0000177144,"v":38229039.1028720289,"t":1721714400}
+{"o":0.0000177144,"h":0.0000229522,"l":0.0000175899,"c":0.0000219121,"v":16220527.4551980104,"t":1721718000}
+{"o":0.0000219121,"h":0.000023692,"l":0.00002028,"c":0.0000207595,"v":12026551.8446049895,"t":1721721600}
+{"o":0.0000207595,"h":0.0000229949,"l":0.0000199578,"c":0.0000227479,"v":14203295.2192620132,"t":1721725200}
+{"o":0.0000227479,"h":0.0000243752,"l":0.0000192957,"c":0.0000213681,"v":35690515.6115040109,"t":1721728800}
+{"o":0.0000213681,"h":0.000022857,"l":0.0000194984,"c":0.000020025,"v":7110365.0270240018,"t":1721732400}
+{"o":0.000020025,"h":0.0000217673,"l":0.0000195531,"c":0.0000215626,"v":7213455.175747999,"t":1721736000}
+{"o":0.0000215626,"h":0.0000220765,"l":0.000018725,"c":0.0000201979,"v":10506907.8016519956,"t":1721739600}
+{"o":0.0000201979,"h":0.0000202846,"l":0.0000167144,"c":0.0000191512,"v":29951973.0623310134,"t":1721743200}
+{"o":0.0000191512,"h":0.0000222413,"l":0.0000184199,"c":0.0000201285,"v":18509663.2834210135,"t":1721746800}
+{"o":0.0000201285,"h":0.0000290258,"l":0.0000200324,"c":0.0000241128,"v":44190252.1545559615,"t":1721750400}
+{"o":0.0000241128,"h":0.0000242739,"l":0.0000199858,"c":0.0000221956,"v":17645601.254262004,"t":1721754000}
+{"o":0.0000221956,"h":0.0000249902,"l":0.0000208155,"c":0.0000248816,"v":14756213.1354370154,"t":1721757600}
+{"o":0.0000248816,"h":0.0000270476,"l":0.0000240811,"c":0.0000253652,"v":10189644.8309279941,"t":1721761200}
+{"o":0.0000253652,"h":0.0000265778,"l":0.0000237777,"c":0.0000257875,"v":9574175.9861919973,"t":1721764800}
+{"o":0.0000257875,"h":0.000026356,"l":0.0000200882,"c":0.0000219235,"v":26353736.3771780394,"t":1721768400}
+{"o":0.0000219235,"h":0.0000288453,"l":0.0000212081,"c":0.0000275833,"v":24801526.0310250036,"t":1721772000}
+{"o":0.0000275833,"h":0.0000353487,"l":0.0000273567,"c":0.0000343183,"v":24334526.7489260398,"t":1721775600}
+{"o":0.0000343183,"h":0.0000350723,"l":0.0000284844,"c":0.0000300503,"v":12615938.442841012,"t":1721779200}
+{"o":0.0000300503,"h":0.0000334602,"l":0.0000292689,"c":0.0000329933,"v":4025142.2729410012,"t":1721782800}
+{"o":0.0000329933,"h":0.0000332811,"l":0.0000289502,"c":0.0000290144,"v":4284752.1196129983,"t":1721786400}
+{"o":0.0000290144,"h":0.0000363969,"l":0.0000264207,"c":0.0000281029,"v":19967874.7312760055,"t":1721790000}
+{"o":0.0000281029,"h":0.0000284732,"l":0.0000247654,"c":0.0000274876,"v":15266851.0960529894,"t":1721793600}
+{"o":0.0000274876,"h":0.0000277599,"l":0.0000243547,"c":0.0000245904,"v":7941421.6167329988,"t":1721797200}
+{"o":0.0000245904,"h":0.000026249,"l":0.0000238907,"c":0.0000256729,"v":8327018.2821360026,"t":1721800800}
+{"o":0.0000256729,"h":0.0000287594,"l":0.0000253589,"c":0.0000286399,"v":7302535.3305579983,"t":1721804400}
+{"o":0.0000286399,"h":0.0000301708,"l":0.0000274332,"c":0.0000291441,"v":6129019.342892996,"t":1721808000}
+{"o":0.0000291441,"h":0.0000298639,"l":0.0000261623,"c":0.0000266751,"v":5737695.836844001,"t":1721811600}
+{"o":0.0000266751,"h":0.0000271993,"l":0.0000215735,"c":0.0000229265,"v":19863011.1054240204,"t":1721815200}
+{"o":0.0000229265,"h":0.0000249993,"l":0.000021491,"c":0.0000238336,"v":21320457.5288989767,"t":1721818800}
+{"o":0.0000238336,"h":0.0000261484,"l":0.0000235897,"c":0.0000256346,"v":9072318.4751249887,"t":1721822400}
+{"o":0.0000256346,"h":0.000028961,"l":0.0000235854,"c":0.0000243033,"v":11820658.8347409964,"t":1721826000}
+{"o":0.0000243033,"h":0.0000260872,"l":0.0000226713,"c":0.0000248469,"v":10748955.3365670145,"t":1721829600}
+{"o":0.0000248469,"h":0.0000255952,"l":0.0000239211,"c":0.0000248904,"v":5865205.6886699954,"t":1721833200}
+{"o":0.0000248904,"h":0.0000277456,"l":0.0000245138,"c":0.0000248104,"v":8637573.0592319947,"t":1721836800}
+{"o":0.0000248104,"h":0.0000260886,"l":0.0000228024,"c":0.0000251314,"v":11593442.246782003,"t":1721840400}
+{"o":0.0000251314,"h":0.0000264234,"l":0.000021532,"c":0.0000232703,"v":19325365.0809570216,"t":1721844000}
+{"o":0.0000232703,"h":0.0000233596,"l":0.0000169344,"c":0.0000185554,"v":56320096.1356821135,"t":1721847600}
+{"o":0.0000185554,"h":0.0000229059,"l":0.0000164649,"c":0.0000170995,"v":72820959.0179921538,"t":1721851200}
+{"o":0.0000170995,"h":0.000034494,"l":0.0000137437,"c":0.0000181143,"v":135859459.9823517799,"t":1721854800}
+{"o":0.0000181143,"h":0.0000195206,"l":0.0000153095,"c":0.0000162449,"v":58650241.9704360068,"t":1721858400}
+{"o":0.0000162449,"h":0.0000191298,"l":0.0000144372,"c":0.0000170294,"v":49569819.4537540078,"t":1721862000}
+{"o":0.0000170294,"h":0.0000195325,"l":0.0000160369,"c":0.0000176711,"v":21549671.0431210101,"t":1721865600}
+{"o":0.0000176711,"h":0.0000183263,"l":0.0000133653,"c":0.0000158971,"v":35671967.0480270386,"t":1721869200}
+{"o":0.0000158971,"h":0.0000169561,"l":0.0000143924,"c":0.0000152985,"v":21659256.0236950219,"t":1721872800}
+{"o":0.0000152985,"h":0.0000199011,"l":0.000010013,"c":0.0000149974,"v":108057547.6625010073,"t":1721876400}
+{"o":0.0000149974,"h":0.0000178312,"l":0.0000140375,"c":0.0000142872,"v":28549853.9136820473,"t":1721880000}
+{"o":0.0000142872,"h":0.0000150088,"l":0.0000127621,"c":0.0000134644,"v":19249219.6697550453,"t":1721883600}
+{"o":0.0000134644,"h":0.0000156386,"l":0.0000131072,"c":0.0000150817,"v":15592703.3047140315,"t":1721887200}
+{"o":0.0000150817,"h":0.0000164711,"l":0.0000142675,"c":0.0000151132,"v":12209574.465436006,"t":1721890800}
+{"o":0.0000151132,"h":0.0000186628,"l":0.0000149576,"c":0.0000165229,"v":26750288.0489570685,"t":1721894400}
+{"o":0.0000165229,"h":0.0000182584,"l":0.0000152578,"c":0.0000174376,"v":14844886.9775379933,"t":1721898000}
+{"o":0.0000174376,"h":0.0000177302,"l":0.0000145115,"c":0.0000150795,"v":11546898.8749649972,"t":1721901600}
+{"o":0.0000150795,"h":0.0000162646,"l":0.000014185,"c":0.0000152694,"v":11907192.2474730201,"t":1721905200}
+{"o":0.0000152694,"h":0.0000156081,"l":0.0000110942,"c":0.0000137621,"v":29208143.4089300223,"t":1721908800}
+{"o":0.0000137621,"h":0.0000142612,"l":0.0000111096,"c":0.0000124009,"v":54856227.2161239758,"t":1721912400}
+{"o":0.0000124009,"h":0.0000155303,"l":0.0000115847,"c":0.000014472,"v":35399849.392808035,"t":1721916000}
+{"o":0.000014472,"h":0.0000168647,"l":0.0000142335,"c":0.0000167284,"v":20527629.0628960058,"t":1721919600}
+{"o":0.0000167284,"h":0.0000179158,"l":0.0000153572,"c":0.0000155468,"v":13649204.4780779947,"t":1721923200}
+{"o":0.0000155468,"h":0.0000192774,"l":0.0000153045,"c":0.0000165308,"v":16939299.7266620174,"t":1721926800}
+{"o":0.0000165308,"h":0.0000168484,"l":0.000014597,"c":0.0000154675,"v":12871228.3906620014,"t":1721930400}
+{"o":0.0000154675,"h":0.000017922,"l":0.0000147857,"c":0.00001544,"v":19265003.4832430184,"t":1721934000}
+{"o":0.00001544,"h":0.0000159256,"l":0.0000133676,"c":0.0000133676,"v":12065252.2232219949,"t":1721937600}
+{"o":0.0000133676,"h":0.0000152764,"l":0.0000124511,"c":0.0000149575,"v":16570686.4652350079,"t":1721941200}
+{"o":0.0000149575,"h":0.0000151195,"l":0.0000136667,"c":0.0000144525,"v":6844989.0319889979,"t":1721944800}
+{"o":0.0000144525,"h":0.0000146667,"l":0.0000129295,"c":0.0000130043,"v":6385391.0736169945,"t":1721948400}
+{"o":0.0000130043,"h":0.0000141163,"l":0.0000116668,"c":0.0000121324,"v":24135622.7594770193,"t":1721952000}
+{"o":0.0000121324,"h":0.0000125212,"l":0.0000097417,"c":0.0000102575,"v":76881793.4849329889,"t":1721955600}
+{"o":0.0000102575,"h":0.0000110404,"l":0.000009585,"c":0.0000100124,"v":22771437.666317001,"t":1721959200}
+{"o":0.0000100124,"h":0.0000131258,"l":0.0000093837,"c":0.0000128668,"v":73932444.922345981,"t":1721962800}
+{"o":0.0000128668,"h":0.0000130506,"l":0.0000111056,"c":0.0000123689,"v":18391936.0235210024,"t":1721966400}
+{"o":0.0000123689,"h":0.0000134794,"l":0.000011323,"c":0.0000115424,"v":17874024.8377800062,"t":1721970000}
+{"o":0.0000115424,"h":0.0000144435,"l":0.0000111594,"c":0.0000134472,"v":18516442.3359119892,"t":1721973600}
+{"o":0.0000134472,"h":0.0000168227,"l":0.0000133132,"c":0.0000148062,"v":43566489.8493920267,"t":1721977200}
+{"o":0.0000148062,"h":0.0000166671,"l":0.0000127358,"c":0.0000129796,"v":20176377.0756580047,"t":1721980800}
+{"o":0.0000129796,"h":0.0000149846,"l":0.0000124923,"c":0.0000138717,"v":11672182.9574689958,"t":1721984400}
+{"o":0.0000138717,"h":0.000013933,"l":0.0000130259,"c":0.0000137709,"v":4436903.8303989992,"t":1721988000}
+{"o":0.0000137709,"h":0.0000153799,"l":0.000012801,"c":0.0000149764,"v":20794784.6914239973,"t":1721991600}
+{"o":0.0000149764,"h":0.0000277245,"l":0.0000149176,"c":0.0000173531,"v":69822257.8356579393,"t":1721995200}
+{"o":0.0000173531,"h":0.0000174924,"l":0.0000153272,"c":0.0000164943,"v":15805782.5002619904,"t":1721998800}
+{"o":0.0000164943,"h":0.0000211945,"l":0.0000158992,"c":0.0000203583,"v":16836796.4047959894,"t":1722002400}
+{"o":0.0000203583,"h":0.0000206411,"l":0.0000182642,"c":0.0000187461,"v":19931574.2411710098,"t":1722006000}
+{"o":0.0000187461,"h":0.0000190517,"l":0.0000168381,"c":0.0000172656,"v":9701914.4255860001,"t":1722009600}
+{"o":0.0000172656,"h":0.0000177996,"l":0.000015678,"c":0.0000167777,"v":10076005.4350409992,"t":1722013200}
+{"o":0.0000167777,"h":0.0000207968,"l":0.0000163845,"c":0.0000201791,"v":10909600.9328070059,"t":1722016800}
+{"o":0.0000201791,"h":0.0000202534,"l":0.000018288,"c":0.0000190038,"v":8393071.9703860059,"t":1722020400}
+{"o":0.0000190038,"h":0.0000198124,"l":0.0000170678,"c":0.0000171712,"v":7143836.5477659972,"t":1722024000}
+{"o":0.0000171712,"h":0.000019433,"l":0.0000169689,"c":0.0000186879,"v":6544087.8180029998,"t":1722027600}
+{"o":0.0000186879,"h":0.0000188051,"l":0.0000168933,"c":0.0000169017,"v":9621048.0165279973,"t":1722031200}
+{"o":0.0000169017,"h":0.0000189757,"l":0.0000159488,"c":0.0000172527,"v":15896524.0078730043,"t":1722034800}
+{"o":0.0000172527,"h":0.0000224608,"l":0.0000172195,"c":0.0000199409,"v":23229882.8605869971,"t":1722038400}
+{"o":0.0000199409,"h":0.0000204084,"l":0.0000185211,"c":0.0000186533,"v":7158320.8886859994,"t":1722042000}
+{"o":0.0000186533,"h":0.0000191172,"l":0.0000176223,"c":0.0000187901,"v":3686220.2840820006,"t":1722045600}
+{"o":0.0000187901,"h":0.000021404,"l":0.0000186017,"c":0.0000189855,"v":10872797.6377019994,"t":1722049200}
+{"o":0.0000189855,"h":0.0000190065,"l":0.000015307,"c":0.000015946,"v":20576140.1892519929,"t":1722052800}
+{"o":0.000015946,"h":0.0000178306,"l":0.0000153456,"c":0.0000165311,"v":10891855.4254149981,"t":1722056400}
+{"o":0.0000165311,"h":0.0000166421,"l":0.0000154192,"c":0.0000156232,"v":6012195.2823000001,"t":1722060000}
+{"o":0.0000156232,"h":0.0000159345,"l":0.0000149703,"c":0.0000151491,"v":3450613.9809960001,"t":1722063600}
+{"o":0.0000151491,"h":0.0000154864,"l":0.0000148291,"c":0.0000153007,"v":2904030.4626519997,"t":1722067200}
+{"o":0.0000153007,"h":0.0000160185,"l":0.0000149591,"c":0.0000152828,"v":4868319.7426269995,"t":1722070800}
+{"o":0.0000152828,"h":0.0000167111,"l":0.0000150712,"c":0.0000156793,"v":7189719.5266439989,"t":1722074400}
+{"o":0.0000156793,"h":0.0000173975,"l":0.0000153261,"c":0.0000169572,"v":6810944.4058109997,"t":1722078000}
+{"o":0.0000169572,"h":0.0000187556,"l":0.0000168265,"c":0.0000172027,"v":7656974.5296850009,"t":1722081600}
+{"o":0.0000172027,"h":0.0000178573,"l":0.0000163521,"c":0.0000164615,"v":4199443.5114429984,"t":1722085200}
+{"o":0.0000164615,"h":0.0000175367,"l":0.0000156619,"c":0.0000165881,"v":9772281.4738150015,"t":1722088800}
+{"o":0.0000165881,"h":0.000016923,"l":0.0000141025,"c":0.0000150811,"v":10399042.0933980029,"t":1722092400}
+{"o":0.0000150811,"h":0.0000170188,"l":0.0000130975,"c":0.0000161379,"v":20542602.608889997,"t":1722096000}
+{"o":0.0000161379,"h":0.0000162533,"l":0.0000137144,"c":0.0000140369,"v":7401878.9809699971,"t":1722099600}
+{"o":0.0000140369,"h":0.0000146749,"l":0.0000131044,"c":0.0000134769,"v":8759272.2324659992,"t":1722103200}
+{"o":0.0000134769,"h":0.0000154487,"l":0.0000131503,"c":0.0000137304,"v":11453738.894284999,"t":1722106800}
+{"o":0.0000137304,"h":0.0000139882,"l":0.0000123109,"c":0.0000130727,"v":5458689.3506919974,"t":1722110400}
+{"o":0.0000130727,"h":0.0000132258,"l":0.0000100568,"c":0.0000109458,"v":41886896.083055988,"t":1722114000}
+{"o":0.0000109458,"h":0.0000117338,"l":0.0000105021,"c":0.0000111954,"v":15485958.8155600037,"t":1722117600}
+{"o":0.0000111954,"h":0.0000138879,"l":0.0000108925,"c":0.0000109938,"v":19483134.3195490092,"t":1722121200}
+{"o":0.0000109938,"h":0.0000147867,"l":0.0000093472,"c":0.0000110695,"v":43421216.5131229982,"t":1722124800}
+{"o":0.0000110695,"h":0.000013445,"l":0.0000090992,"c":0.0000102664,"v":47676471.1641300172,"t":1722128400}
+{"o":0.0000102664,"h":0.0000116929,"l":0.0000091526,"c":0.0000096249,"v":16208572.8310140017,"t":1722132000}
+{"o":0.0000096249,"h":0.0000105183,"l":0.0000096025,"c":0.0000101978,"v":11284727.5170160048,"t":1722135600}
+{"o":0.0000101978,"h":0.0000103195,"l":0.0000096057,"c":0.0000101819,"v":6904539.6437799986,"t":1722139200}
+{"o":0.0000101819,"h":0.0000110014,"l":0.0000100028,"c":0.0000103457,"v":11071529.3739140052,"t":1722142800}
+{"o":0.0000103457,"h":0.00001043,"l":0.0000069351,"c":0.0000095244,"v":45057186.7847829685,"t":1722146400}
+{"o":0.0000095244,"h":0.0000103898,"l":0.0000091102,"c":0.0000100521,"v":14852781.1894630082,"t":1722150000}
+{"o":0.0000100521,"h":0.0000113295,"l":0.0000094643,"c":0.0000102302,"v":14163471.7637119945,"t":1722153600}
+{"o":0.0000102302,"h":0.0000107928,"l":0.0000101764,"c":0.0000102772,"v":4620377.0222659986,"t":1722157200}
+{"o":0.0000102772,"h":0.0000103573,"l":0.0000099876,"c":0.0000100738,"v":2816086.124292999,"t":1722160800}
+{"o":0.0000100738,"h":0.0000100801,"l":0.0000083775,"c":0.0000089554,"v":16958077.0109689981,"t":1722164400}
+{"o":0.0000089554,"h":0.0000096447,"l":0.0000087181,"c":0.0000090702,"v":7067922.0676909983,"t":1722168000}
+{"o":0.0000090702,"h":0.0000093574,"l":0.0000083067,"c":0.0000091682,"v":10741230.1117259953,"t":1722171600}
+{"o":0.0000091682,"h":0.000009624,"l":0.000008435,"c":0.0000090364,"v":8174287.5717429975,"t":1722175200}
+{"o":0.0000090364,"h":0.0000091219,"l":0.0000073053,"c":0.0000076904,"v":41229283.402482003,"t":1722178800}
+{"o":0.0000076904,"h":0.0000079845,"l":0.0000057133,"c":0.0000068,"v":41898713.2476340234,"t":1722182400}
+{"o":0.0000068,"h":0.0000095073,"l":0.000006224,"c":0.0000080866,"v":63026004.6693649963,"t":1722186000}
+{"o":0.0000080866,"h":0.0000089716,"l":0.0000068866,"c":0.0000069246,"v":28368723.306357,"t":1722189600}
+{"o":0.0000069246,"h":0.0000074998,"l":0.00000648,"c":0.0000066889,"v":16255027.6450010035,"t":1722193200}
+{"o":0.0000066889,"h":0.0000068076,"l":0.0000057556,"c":0.0000059407,"v":35615815.0696300194,"t":1722196800}
+{"o":0.0000059407,"h":0.0000079688,"l":0.000005814,"c":0.0000060108,"v":41182406.2466290072,"t":1722200400}
+{"o":0.0000060108,"h":0.0000067699,"l":0.0000056979,"c":0.0000066918,"v":25560101.0425480194,"t":1722204000}
+{"o":0.0000066918,"h":0.0000073,"l":0.0000064204,"c":0.0000064388,"v":10096178.7421889976,"t":1722207600}
+{"o":0.0000064388,"h":0.0000079383,"l":0.0000062666,"c":0.0000073267,"v":19726586.4265780039,"t":1722211200}
+{"o":0.0000073267,"h":0.0000074237,"l":0.00000714,"c":0.0000073265,"v":3063835.952672,"t":1722214800}
+{"o":0.0000073265,"h":0.000008616,"l":0.0000070863,"c":0.0000080793,"v":18610153.7243309952,"t":1722218400}
+{"o":0.0000080793,"h":0.0000084857,"l":0.00000774,"c":0.0000083715,"v":7862069.7956079999,"t":1722222000}
+{"o":0.0000083715,"h":0.0000086863,"l":0.000006858,"c":0.0000070199,"v":22032860.1021829881,"t":1722225600}
+{"o":0.0000070199,"h":0.0000072461,"l":0.0000052386,"c":0.0000059983,"v":40189169.1210440025,"t":1722229200}
+{"o":0.0000059983,"h":0.0000060298,"l":0.0000027931,"c":0.0000043824,"v":515874461.2668628693,"t":1722232800}
+{"o":0.0000043824,"h":0.0000063458,"l":0.0000042713,"c":0.0000049893,"v":127765695.3953198791,"t":1722236400}
+{"o":0.0000049893,"h":0.000006846,"l":0.0000048466,"c":0.0000062343,"v":53954359.8157240003,"t":1722240000}
+{"o":0.0000062343,"h":0.0000149706,"l":0.0000061776,"c":0.0000116399,"v":164852129.001774013,"t":1722243600}
+{"o":0.0000116399,"h":0.0000174396,"l":0.0000114999,"c":0.0000117751,"v":67653362.3970559984,"t":1722247200}
+{"o":0.0000117751,"h":0.0000185839,"l":0.0000107535,"c":0.0000150881,"v":57753608.331820026,"t":1722250800}
+{"o":0.0000150881,"h":0.0000157316,"l":0.0000119316,"c":0.00001488,"v":28494215.0535719804,"t":1722254400}
+{"o":0.00001488,"h":0.000015123,"l":0.0000116539,"c":0.0000130294,"v":27274213.6182320006,"t":1722258000}
+{"o":0.0000130294,"h":0.0000134762,"l":0.0000100642,"c":0.000010742,"v":34823790.3896359876,"t":1722261600}
+{"o":0.000010742,"h":0.0000160916,"l":0.0000100367,"c":0.0000107809,"v":71190237.9536449611,"t":1722265200}
+{"o":0.0000107809,"h":0.0000122838,"l":0.0000104661,"c":0.0000109575,"v":15645598.1803150028,"t":1722268800}
+{"o":0.0000109575,"h":0.0000116559,"l":0.0000097612,"c":0.0000102318,"v":15294052.5792370085,"t":1722272400}
+{"o":0.0000102318,"h":0.000010324,"l":0.0000077493,"c":0.000008354,"v":69791672.2366990596,"t":1722276000}
+{"o":0.000008354,"h":0.000010217,"l":0.0000080431,"c":0.0000098877,"v":41221725.1688349545,"t":1722279600}
+{"o":0.0000098877,"h":0.0000105807,"l":0.0000093364,"c":0.0000096463,"v":11302298.7207249943,"t":1722283200}
+{"o":0.0000096463,"h":0.0000098983,"l":0.0000079708,"c":0.0000086056,"v":15900123.1126649994,"t":1722286800}
+{"o":0.0000086056,"h":0.0000086401,"l":0.0000078559,"c":0.0000081303,"v":10583913.8185640052,"t":1722290400}
+{"o":0.0000081303,"h":0.0000082085,"l":0.0000060195,"c":0.0000061756,"v":60395930.4495040104,"t":1722294000}
+{"o":0.0000061756,"h":0.0000068716,"l":0.0000059861,"c":0.0000062972,"v":30637379.2423580103,"t":1722297600}
+{"o":0.0000062972,"h":0.0000072546,"l":0.0000036505,"c":0.0000053755,"v":221926945.1008746326,"t":1722301200}
+{"o":0.0000053755,"h":0.0000057327,"l":0.0000046376,"c":0.0000051637,"v":53575054.3276619911,"t":1722304800}
+{"o":0.0000051637,"h":0.0000080252,"l":0.0000048318,"c":0.0000062973,"v":215721597.9298259914,"t":1722308400}
+{"o":0.0000062973,"h":0.00000631,"l":0.0000052582,"c":0.0000052884,"v":17165223.0775799975,"t":1722312000}
+{"o":0.0000052884,"h":0.0000068384,"l":0.0000052676,"c":0.0000059087,"v":34238771.0698009804,"t":1722315600}
+{"o":0.0000059087,"h":0.0000080493,"l":0.0000058249,"c":0.0000076499,"v":25563667.2377749868,"t":1722319200}
+{"o":0.0000076499,"h":0.0000083037,"l":0.0000068672,"c":0.0000073084,"v":14210130.7340709884,"t":1722322800}
+{"o":0.0000073084,"h":0.0000081841,"l":0.0000068069,"c":0.0000069072,"v":15034008.7937819958,"t":1722326400}
+{"o":0.0000069072,"h":0.0000069081,"l":0.0000055442,"c":0.0000059146,"v":23227554.9188820161,"t":1722330000}
+{"o":0.0000059146,"h":0.0000061569,"l":0.0000055829,"c":0.0000061387,"v":14246434.0273479968,"t":1722333600}
+{"o":0.0000061387,"h":0.0000061636,"l":0.0000056137,"c":0.0000060798,"v":9236542.3450060003,"t":1722337200}
+{"o":0.0000060798,"h":0.0000077148,"l":0.0000058055,"c":0.0000068214,"v":53764361.9805969894,"t":1722340800}
+{"o":0.0000068214,"h":0.0000077367,"l":0.0000059036,"c":0.0000060977,"v":22248355.3317399956,"t":1722344400}
+{"o":0.0000060977,"h":0.0000075718,"l":0.0000060178,"c":0.0000063902,"v":21409124.2091679983,"t":1722348000}
+{"o":0.0000063902,"h":0.0000064441,"l":0.0000054076,"c":0.0000057843,"v":34121990.3200449944,"t":1722351600}
+{"o":0.0000057843,"h":0.0000058221,"l":0.000005016,"c":0.0000052381,"v":20745038.5787210092,"t":1722355200}
+{"o":0.0000052381,"h":0.0000059113,"l":0.0000047052,"c":0.0000054754,"v":26213422.0013780184,"t":1722358800}
+{"o":0.0000054754,"h":0.0000054978,"l":0.000004736,"c":0.0000048674,"v":20688655.186538998,"t":1722362400}
+{"o":0.0000048674,"h":0.0000060149,"l":0.000004827,"c":0.0000059316,"v":19645089.6617899947,"t":1722366000}
+{"o":0.0000059316,"h":0.0000062117,"l":0.0000050145,"c":0.0000050205,"v":21872631.92820701,"t":1722369600}
+{"o":0.0000050205,"h":0.0000053488,"l":0.0000049834,"c":0.0000051374,"v":8990910.107253002,"t":1722373200}
+{"o":0.0000051374,"h":0.0000052456,"l":0.0000043636,"c":0.0000046057,"v":29838145.2124500163,"t":1722376800}
+{"o":0.0000046057,"h":0.0000052793,"l":0.0000043796,"c":0.0000049439,"v":25691846.6630249955,"t":1722380400}
+{"o":0.0000049439,"h":0.0000051381,"l":0.0000046782,"c":0.0000046828,"v":7979082.108074001,"t":1722384000}
+{"o":0.0000046828,"h":0.0000047078,"l":0.0000043461,"c":0.0000043842,"v":7152258.3196619973,"t":1722387600}
+{"o":0.0000043842,"h":0.0000047211,"l":0.0000041483,"c":0.0000046579,"v":9834435.3395550027,"t":1722391200}
+{"o":0.0000046579,"h":0.0000046829,"l":0.0000039055,"c":0.0000043611,"v":25784511.4461700022,"t":1722394800}
+{"o":0.0000043611,"h":0.0000044361,"l":0.0000042418,"c":0.0000043232,"v":3673452.6643860005,"t":1722398400}
+{"o":0.0000043232,"h":0.0000055257,"l":0.0000042389,"c":0.0000053196,"v":27113993.7233749926,"t":1722402000}
+{"o":0.0000053196,"h":0.0000053256,"l":0.0000041079,"c":0.0000045413,"v":38665187.0973019898,"t":1722405600}
+{"o":0.0000045413,"h":0.0000046635,"l":0.0000042011,"c":0.0000042813,"v":14316943.9328339994,"t":1722409200}
+{"o":0.0000042813,"h":0.0000044999,"l":0.0000036868,"c":0.0000043794,"v":40243825.8494680449,"t":1722412800}
+{"o":0.0000043794,"h":0.0000045419,"l":0.0000038325,"c":0.000003964,"v":20060178.223726999,"t":1722416400}
+{"o":0.000003964,"h":0.0000040418,"l":0.0000035995,"c":0.0000038062,"v":26514819.439365983,"t":1722420000}
+{"o":0.0000038062,"h":0.0000040874,"l":0.0000035204,"c":0.0000035779,"v":25291562.1777470112,"t":1722423600}
+{"o":0.0000035779,"h":0.0000040482,"l":0.0000032281,"c":0.0000032812,"v":31746318.2963480055,"t":1722427200}
+{"o":0.0000032812,"h":0.0000037902,"l":0.0000032201,"c":0.0000036671,"v":31950815.0689469799,"t":1722430800}
+{"o":0.0000036671,"h":0.0000047046,"l":0.0000034937,"c":0.0000039008,"v":74019283.9930849969,"t":1722434400}
+{"o":0.0000039008,"h":0.0000039454,"l":0.0000036426,"c":0.0000036667,"v":7106220.269892999,"t":1722438000}
+{"o":0.0000036667,"h":0.0000039285,"l":0.0000035958,"c":0.0000036905,"v":9858885.4999899995,"t":1722441600}
+{"o":0.0000036905,"h":0.0000037318,"l":0.0000025153,"c":0.0000028973,"v":158574098.0326710641,"t":1722445200}
+{"o":0.0000028973,"h":0.0000032442,"l":0.0000028343,"c":0.0000031899,"v":40920189.5229870006,"t":1722448800}
+{"o":0.0000031899,"h":0.0000035465,"l":0.0000030049,"c":0.0000032777,"v":46625885.1861079931,"t":1722452400}
+{"o":0.0000032777,"h":0.0000034145,"l":0.0000030892,"c":0.0000032053,"v":10680110.8492249995,"t":1722456000}
+{"o":0.0000032053,"h":0.0000032217,"l":0.0000022261,"c":0.0000023718,"v":108985216.677295953,"t":1722459600}
+{"o":0.0000023718,"h":0.0000025689,"l":0.0000022593,"c":0.0000023105,"v":80942439.1210070252,"t":1722463200}
+{"o":0.0000023105,"h":0.00000251,"l":0.0000022047,"c":0.0000024609,"v":33843517.2060520127,"t":1722466800}
+{"o":0.0000024609,"h":0.0000024694,"l":0.000002147,"c":0.0000023838,"v":25124795.8157029822,"t":1722470400}
+{"o":0.0000023838,"h":0.0000026618,"l":0.0000021728,"c":0.0000022253,"v":39823053.2588029876,"t":1722474000}
+{"o":0.0000022253,"h":0.0000023565,"l":0.0000021632,"c":0.0000022181,"v":10498184.5171559975,"t":1722477600}
+{"o":0.0000022181,"h":0.0000025381,"l":0.000002101,"c":0.0000023182,"v":28246001.3532020077,"t":1722481200}
+{"o":0.0000023182,"h":0.0000034536,"l":0.0000023115,"c":0.0000028779,"v":57821453.3289470077,"t":1722484800}
+{"o":0.0000028779,"h":0.0000033766,"l":0.0000028286,"c":0.0000032741,"v":16542211.6037089974,"t":1722488400}
+{"o":0.0000032741,"h":0.0000032874,"l":0.0000029428,"c":0.0000029895,"v":8861733.1030790005,"t":1722492000}
+{"o":0.0000029895,"h":0.0000032258,"l":0.0000029513,"c":0.0000031538,"v":8010428.8564940002,"t":1722495600}
+{"o":0.0000031538,"h":0.0000031797,"l":0.0000027705,"c":0.0000027717,"v":12814494.8156949989,"t":1722499200}
+{"o":0.0000027717,"h":0.0000027933,"l":0.0000023917,"c":0.0000025627,"v":16138570.2291880008,"t":1722502800}
+{"o":0.0000025627,"h":0.0000028219,"l":0.0000025475,"c":0.000002745,"v":9755983.9256950021,"t":1722506400}
+{"o":0.000002745,"h":0.0000027895,"l":0.0000027007,"c":0.0000027052,"v":3900199.7228739997,"t":1722510000}
+{"o":0.0000027052,"h":0.0000032102,"l":0.0000026772,"c":0.0000031315,"v":11495114.3569770046,"t":1722513600}
+{"o":0.0000031315,"h":0.0000031714,"l":0.0000029975,"c":0.0000030391,"v":2838752.6806779997,"t":1722517200}
+{"o":0.0000030391,"h":0.0000031331,"l":0.0000028142,"c":0.0000029066,"v":4216366.6795810005,"t":1722520800}
+{"o":0.0000029066,"h":0.0000029754,"l":0.0000027055,"c":0.0000027436,"v":11740291.3712270018,"t":1722524400}
+{"o":0.0000027436,"h":0.0000029585,"l":0.0000027029,"c":0.0000027766,"v":8692061.9178680014,"t":1722528000}
+{"o":0.0000027766,"h":0.0000031288,"l":0.0000027345,"c":0.0000030754,"v":13937361.9791550022,"t":1722531600}
+{"o":0.0000030754,"h":0.0000033615,"l":0.0000027777,"c":0.0000028741,"v":17341134.4688819945,"t":1722535200}
+{"o":0.0000028741,"h":0.0000029251,"l":0.0000027849,"c":0.000002805,"v":5412262.2155250004,"t":1722538800}
+{"o":0.000002805,"h":0.0000030288,"l":0.0000027579,"c":0.0000028194,"v":14099982.7201520018,"t":1722542400}
+{"o":0.0000028194,"h":0.0000042436,"l":0.0000027077,"c":0.0000039246,"v":40217598.0610310212,"t":1722546000}
+{"o":0.0000039246,"h":0.0000042739,"l":0.0000037162,"c":0.0000041725,"v":29449540.5072349943,"t":1722549600}
+{"o":0.0000041725,"h":0.0000041848,"l":0.0000034655,"c":0.0000034966,"v":16568678.694392005,"t":1722553200}
+{"o":0.0000034966,"h":0.0000041532,"l":0.0000033668,"c":0.0000041514,"v":31111789.742176991,"t":1722556800}
+{"o":0.0000041514,"h":0.0000042216,"l":0.0000038084,"c":0.0000039696,"v":5377584.3502150001,"t":1722560400}
+{"o":0.0000039696,"h":0.0000040414,"l":0.0000034745,"c":0.0000035177,"v":6000517.0251390003,"t":1722564000}
+{"o":0.0000035177,"h":0.000003532,"l":0.000003451,"c":0.0000034867,"v":1279370.7383699999,"t":1722567600}
+{"o":0.0000034867,"h":0.0000035691,"l":0.0000034581,"c":0.0000035359,"v":1511944.4339940001,"t":1722571200}
+{"o":0.0000035359,"h":0.0000037171,"l":0.0000035302,"c":0.0000035923,"v":3484191.333807,"t":1722574800}
+{"o":0.0000035923,"h":0.0000036899,"l":0.0000034457,"c":0.0000035265,"v":2663705.2726100003,"t":1722578400}
+{"o":0.0000035265,"h":0.0000035674,"l":0.0000034448,"c":0.0000035131,"v":2766255.8377900003,"t":1722582000}
+{"o":0.0000035131,"h":0.0000044558,"l":0.0000034737,"c":0.0000041883,"v":20515407.1491719894,"t":1722585600}
+{"o":0.0000041883,"h":0.0000048539,"l":0.0000040222,"c":0.0000042772,"v":29096191.1702559888,"t":1722589200}
+{"o":0.0000042772,"h":0.0000056467,"l":0.0000041416,"c":0.0000048736,"v":48925387.4914000109,"t":1722592800}
+{"o":0.0000048736,"h":0.0000058598,"l":0.000004845,"c":0.0000053076,"v":24524406.8946139999,"t":1722596400}
+{"o":0.0000053076,"h":0.0000066105,"l":0.0000052764,"c":0.0000062375,"v":27837499.1268600002,"t":1722600000}
+{"o":0.0000062375,"h":0.0000073236,"l":0.0000055769,"c":0.000006654,"v":16658265.3913449962,"t":1722603600}
+{"o":0.000006654,"h":0.0000071015,"l":0.0000046917,"c":0.0000049486,"v":22651678.5327540003,"t":1722607200}
+{"o":0.0000049486,"h":0.0000053677,"l":0.0000036785,"c":0.0000043256,"v":84454165.8042580485,"t":1722610800}
+{"o":0.0000043256,"h":0.0000043992,"l":0.0000037737,"c":0.0000039735,"v":25616725.3811930232,"t":1722614400}
+{"o":0.0000039735,"h":0.0000048792,"l":0.0000038629,"c":0.0000045773,"v":34003875.4631159902,"t":1722618000}
+{"o":0.0000045773,"h":0.0000046661,"l":0.0000042735,"c":0.0000043297,"v":5590807.9192550005,"t":1722621600}
+{"o":0.0000043297,"h":0.0000044876,"l":0.0000042247,"c":0.0000044298,"v":3263807.7427770002,"t":1722625200}
+{"o":0.0000044298,"h":0.0000046723,"l":0.0000042846,"c":0.000004302,"v":5377028.312202001,"t":1722628800}
+{"o":0.000004302,"h":0.0000044137,"l":0.0000040219,"c":0.0000042998,"v":3997580.7201189995,"t":1722632400}
+{"o":0.0000042998,"h":0.00000438,"l":0.0000040701,"c":0.0000041289,"v":2979834.7017540005,"t":1722636000}
+{"o":0.0000041289,"h":0.0000042784,"l":0.0000040646,"c":0.0000040938,"v":2113376.581462,"t":1722639600}
+{"o":0.0000040938,"h":0.0000057046,"l":0.0000040608,"c":0.0000050022,"v":31704499.4910810068,"t":1722643200}
+{"o":0.0000050022,"h":0.0000051123,"l":0.0000042522,"c":0.0000043236,"v":10908855.2302190028,"t":1722646800}
+{"o":0.0000043236,"h":0.0000043783,"l":0.0000042223,"c":0.0000043177,"v":895468.965753,"t":1722650400}
+{"o":0.0000043177,"h":0.0000048256,"l":0.000004217,"c":0.0000046618,"v":7170983.584071001,"t":1722654000}
+{"o":0.0000046618,"h":0.0000047337,"l":0.0000042045,"c":0.0000042638,"v":6684701.562386998,"t":1722657600}
+{"o":0.0000042638,"h":0.0000042954,"l":0.0000040318,"c":0.0000041662,"v":5194807.6479259999,"t":1722661200}
+{"o":0.0000041662,"h":0.0000042377,"l":0.0000041435,"c":0.0000041929,"v":555479.7532,"t":1722664800}
+{"o":0.0000041929,"h":0.0000046318,"l":0.0000041673,"c":0.0000045725,"v":6777498.3225610023,"t":1722668400}
+{"o":0.0000045725,"h":0.0000046496,"l":0.0000036929,"c":0.0000038274,"v":23732618.0069539957,"t":1722672000}
+{"o":0.0000038274,"h":0.0000045375,"l":0.0000036186,"c":0.0000044564,"v":14727262.6455449983,"t":1722675600}
+{"o":0.0000044564,"h":0.0000047362,"l":0.0000043964,"c":0.0000046163,"v":3739871.2724570008,"t":1722679200}
+{"o":0.0000046163,"h":0.0000046282,"l":0.0000043945,"c":0.0000043993,"v":2252812.0544619998,"t":1722682800}
+{"o":0.0000043993,"h":0.0000044143,"l":0.0000040294,"c":0.0000040538,"v":6868594.4559729993,"t":1722686400}
+{"o":0.0000040538,"h":0.0000040887,"l":0.0000040419,"c":0.0000040634,"v":24603.549793,"t":1722690000}
+{"o":0.0000040634,"h":0.0000041027,"l":0.0000035299,"c":0.0000036168,"v":12576231.2333459985,"t":1722693600}
+{"o":0.0000036168,"h":0.0000041683,"l":0.0000033783,"c":0.0000040033,"v":22472092.8942920081,"t":1722697200}
+{"o":0.0000040033,"h":0.0000040468,"l":0.0000030894,"c":0.0000032867,"v":30402103.6387500018,"t":1722700800}
+{"o":0.0000032867,"h":0.0000033939,"l":0.0000028066,"c":0.0000033389,"v":44432762.3484659865,"t":1722704400}
+{"o":0.0000033389,"h":0.0000035592,"l":0.0000032383,"c":0.0000032664,"v":6913944.6716630021,"t":1722708000}
+{"o":0.0000032664,"h":0.0000034105,"l":0.0000032299,"c":0.000003396,"v":2049232.7639880001,"t":1722711600}
+{"o":0.000003396,"h":0.000003754,"l":0.0000032913,"c":0.0000037057,"v":7863918.5504709994,"t":1722715200}
+{"o":0.0000037057,"h":0.0000037336,"l":0.0000036083,"c":0.000003626,"v":1375510.6343049998,"t":1722718800}
+{"o":0.000003626,"h":0.0000037736,"l":0.0000035991,"c":0.0000037493,"v":2230685.1008939999,"t":1722722400}
+{"o":0.0000037493,"h":0.0000037643,"l":0.0000036751,"c":0.0000037115,"v":608271.110965,"t":1722726000}
+{"o":0.0000037115,"h":0.0000040318,"l":0.0000036681,"c":0.0000039805,"v":5101094.0616288753,"t":1722729600}
+{"o":0.0000039805,"h":0.0000041351,"l":0.0000039258,"c":0.0000040732,"v":5463036.7646765569,"t":1722733200}
+{"o":0.0000040732,"h":0.00000479,"l":0.0000040176,"c":0.0000047154,"v":17121938.8973430842,"t":1722736800}
+{"o":0.0000047154,"h":0.0000053206,"l":0.0000045775,"c":0.0000052823,"v":29505525.6868577152,"t":1722740400}
+{"o":0.0000052823,"h":0.0000053358,"l":0.0000046185,"c":0.0000048263,"v":11370754.7519670017,"t":1722744000}
+{"o":0.0000048263,"h":0.0000051373,"l":0.0000047757,"c":0.0000050422,"v":9846421.2625619974,"t":1722747600}
+{"o":0.0000050422,"h":0.0000067649,"l":0.0000050293,"c":0.0000061403,"v":53515921.6095560268,"t":1722751200}
+{"o":0.0000061403,"h":0.0000067972,"l":0.0000056796,"c":0.0000058131,"v":22355723.2367090024,"t":1722754800}
+{"o":0.0000058131,"h":0.0000058942,"l":0.0000043549,"c":0.0000047455,"v":50638350.2373430207,"t":1722758400}
+{"o":0.0000047455,"h":0.0000051555,"l":0.0000045238,"c":0.0000045774,"v":19387532.4009350017,"t":1722762000}
+{"o":0.0000045774,"h":0.0000046208,"l":0.000004344,"c":0.0000043895,"v":6379869.135166999,"t":1722765600}
+{"o":0.0000043895,"h":0.0000044207,"l":0.0000039839,"c":0.0000040118,"v":17526947.8199780099,"t":1722769200}
+{"o":0.0000040118,"h":0.0000042156,"l":0.0000037775,"c":0.0000039822,"v":11506010.9130159989,"t":1722772800}
+{"o":0.0000039822,"h":0.0000045939,"l":0.000003972,"c":0.0000041855,"v":25787518.0976199955,"t":1722776400}
+{"o":0.0000041855,"h":0.0000044127,"l":0.0000039308,"c":0.0000041068,"v":4805342.4625120005,"t":1722780000}
+{"o":0.0000041068,"h":0.0000042104,"l":0.0000038765,"c":0.0000039558,"v":7565810.8676440008,"t":1722783600}
+{"o":0.0000039558,"h":0.0000040475,"l":0.0000037439,"c":0.0000039565,"v":10232312.0677370001,"t":1722787200}
+{"o":0.0000039565,"h":0.000004067,"l":0.0000035455,"c":0.000003676,"v":8410499.8453240003,"t":1722790800}
+{"o":0.000003676,"h":0.0000050681,"l":0.0000035245,"c":0.0000038399,"v":38723456.7309809625,"t":1722794400}
+{"o":0.0000038399,"h":0.0000038883,"l":0.0000033758,"c":0.0000037666,"v":11804058.0682189967,"t":1722798000}
+{"o":0.0000037666,"h":0.000003799,"l":0.000003503,"c":0.0000037482,"v":4869537.8954079989,"t":1722801600}
+{"o":0.0000037482,"h":0.0000038464,"l":0.0000034292,"c":0.0000035325,"v":13234712.9335440006,"t":1722805200}
+{"o":0.0000035325,"h":0.0000037878,"l":0.000003262,"c":0.0000033895,"v":14904594.6281360034,"t":1722808800}
+{"o":0.0000033895,"h":0.0000035986,"l":0.000002889,"c":0.0000031103,"v":50980199.6577150151,"t":1722812400}
+{"o":0.0000031103,"h":0.0000035684,"l":0.0000024136,"c":0.0000028048,"v":72586887.602854982,"t":1722816000}
+{"o":0.0000028048,"h":0.0000032429,"l":0.0000020651,"c":0.0000022964,"v":99721779.9019980282,"t":1722819600}
+{"o":0.0000022964,"h":0.0000028151,"l":0.0000022486,"c":0.0000024708,"v":54334497.9251069874,"t":1722823200}
+{"o":0.0000024708,"h":0.0000031076,"l":0.0000024678,"c":0.0000029378,"v":25359203.7291530073,"t":1722826800}
+{"o":0.0000029378,"h":0.0000031042,"l":0.0000018643,"c":0.0000021395,"v":74896513.0824649781,"t":1722830400}
+{"o":0.0000021395,"h":0.0000024524,"l":0.0000018116,"c":0.0000020621,"v":94602117.6228830218,"t":1722834000}
+{"o":0.0000020621,"h":0.0000024,"l":0.0000018199,"c":0.0000020534,"v":41296596.5139319971,"t":1722837600}
+{"o":0.0000020534,"h":0.0000028822,"l":0.0000019331,"c":0.0000025505,"v":36154594.629362002,"t":1722841200}
+{"o":0.0000025505,"h":0.000002653,"l":0.0000024495,"c":0.0000025452,"v":5897249.9854119997,"t":1722844800}
+{"o":0.0000025452,"h":0.000002691,"l":0.0000024517,"c":0.0000025144,"v":4436591.9117240002,"t":1722848400}
+{"o":0.0000025144,"h":0.0000028064,"l":0.0000020812,"c":0.0000023675,"v":59876191.6135360003,"t":1722852000}
+{"o":0.0000023675,"h":0.0000025691,"l":0.0000022436,"c":0.0000023554,"v":16253490.448074,"t":1722855600}
+{"o":0.0000023554,"h":0.0000025452,"l":0.0000021283,"c":0.000002256,"v":9103838.4461620003,"t":1722859200}
+{"o":0.000002256,"h":0.0000026551,"l":0.0000019543,"c":0.0000023171,"v":29099233.2507610023,"t":1722862800}
+{"o":0.0000023171,"h":0.0000032567,"l":0.0000021335,"c":0.0000030214,"v":54483586.941500023,"t":1722866400}
+{"o":0.0000030214,"h":0.000003577,"l":0.000002941,"c":0.0000031604,"v":38831812.4826479852,"t":1722870000}
+{"o":0.0000031604,"h":0.0000032097,"l":0.0000026798,"c":0.0000027815,"v":19747651.7855440006,"t":1722873600}
+{"o":0.0000027815,"h":0.000002881,"l":0.0000025295,"c":0.0000026143,"v":18351731.878953997,"t":1722877200}
+{"o":0.0000026143,"h":0.0000027414,"l":0.0000021794,"c":0.0000023387,"v":23821947.1241950057,"t":1722880800}
+{"o":0.0000023387,"h":0.0000024917,"l":0.0000019581,"c":0.0000021521,"v":50550487.7973690033,"t":1722884400}
+{"o":0.0000021521,"h":0.00000245,"l":0.0000020911,"c":0.0000022296,"v":22499394.4015460014,"t":1722888000}
+{"o":0.0000022296,"h":0.0000024922,"l":0.000001998,"c":0.0000022459,"v":51782760.5180570036,"t":1722891600}
+{"o":0.0000022459,"h":0.0000024412,"l":0.0000018263,"c":0.0000019274,"v":68187513.0353740156,"t":1722895200}
+{"o":0.0000019274,"h":0.0000026379,"l":0.000001853,"c":0.0000021293,"v":50773728.453501001,"t":1722898800}
+{"o":0.0000021293,"h":0.0000025127,"l":0.0000019839,"c":0.0000023138,"v":8257289.2311709989,"t":1722902400}
+{"o":0.0000023138,"h":0.0000026088,"l":0.000002027,"c":0.0000020557,"v":47523543.1481890082,"t":1722906000}
+{"o":0.0000020557,"h":0.000002471,"l":0.0000020184,"c":0.0000023767,"v":25720855.5829329975,"t":1722909600}
+{"o":0.0000023767,"h":0.0000024109,"l":0.0000022684,"c":0.0000022947,"v":5455825.6611240003,"t":1722913200}
+{"o":0.0000022947,"h":0.0000023153,"l":0.0000021698,"c":0.0000021961,"v":3406729.0015830006,"t":1722916800}
+{"o":0.0000021961,"h":0.0000023337,"l":0.0000019208,"c":0.0000021292,"v":38687172.6823799908,"t":1722920400}
+{"o":0.0000021292,"h":0.00000259,"l":0.0000021087,"c":0.0000024685,"v":20451494.5209169984,"t":1722924000}
+{"o":0.0000024685,"h":0.0000026459,"l":0.0000024521,"c":0.0000026082,"v":4076230.1749829999,"t":1722927600}
+{"o":0.0000026082,"h":0.0000028061,"l":0.000002349,"c":0.0000024285,"v":20407935.9045369998,"t":1722931200}
+{"o":0.0000024285,"h":0.0000026871,"l":0.0000023774,"c":0.0000026399,"v":11655771.855419999,"t":1722934800}
+{"o":0.0000026399,"h":0.0000032923,"l":0.0000025647,"c":0.000002653,"v":27949133.8168440014,"t":1722938400}
+{"o":0.000002653,"h":0.0000028414,"l":0.00000262,"c":0.0000027099,"v":8154584.5244899997,"t":1722942000}
+{"o":0.0000027099,"h":0.0000027801,"l":0.000002654,"c":0.0000027753,"v":1953446.4101409998,"t":1722945600}
+{"o":0.0000027753,"h":0.0000029031,"l":0.0000025534,"c":0.0000026317,"v":12526037.0236249976,"t":1722949200}
+{"o":0.0000026317,"h":0.0000027943,"l":0.0000024765,"c":0.0000026337,"v":3229935.3857760001,"t":1722952800}
+{"o":0.0000026337,"h":0.0000026765,"l":0.0000025388,"c":0.0000026148,"v":3127445.0884040003,"t":1722956400}
+{"o":0.0000026148,"h":0.0000029355,"l":0.0000025659,"c":0.0000028874,"v":6975768.8065240001,"t":1722960000}
+{"o":0.0000028874,"h":0.0000029486,"l":0.000002622,"c":0.000002695,"v":8730946.8830110002,"t":1722963600}
+{"o":0.000002695,"h":0.0000028194,"l":0.0000026455,"c":0.0000027232,"v":4011204.6278430005,"t":1722967200}
+{"o":0.0000027232,"h":0.0000027573,"l":0.0000024875,"c":0.0000025184,"v":5096110.2648030007,"t":1722970800}
+{"o":0.0000025184,"h":0.0000027454,"l":0.0000024741,"c":0.0000025757,"v":8230975.1038329992,"t":1722974400}
+{"o":0.0000025757,"h":0.0000043764,"l":0.0000025377,"c":0.0000039573,"v":53085813.5622410029,"t":1722978000}
+{"o":0.0000039573,"h":0.0000040283,"l":0.0000033095,"c":0.0000034959,"v":14978106.1094029956,"t":1722981600}
+{"o":0.0000034959,"h":0.0000035548,"l":0.0000027943,"c":0.0000029054,"v":14356448.5706360023,"t":1722985200}
+{"o":0.0000029054,"h":0.0000029806,"l":0.0000027403,"c":0.0000029066,"v":7386648.5643069986,"t":1722988800}
+{"o":0.0000029066,"h":0.000002956,"l":0.0000024669,"c":0.0000026847,"v":11991513.3086789995,"t":1722992400}
+{"o":0.0000026847,"h":0.0000027248,"l":0.000002566,"c":0.0000026144,"v":2129462.2774549997,"t":1722996000}
+{"o":0.0000026144,"h":0.0000026904,"l":0.0000025685,"c":0.0000025821,"v":4998182.1556920009,"t":1722999600}
+{"o":0.0000025821,"h":0.0000026502,"l":0.0000025333,"c":0.0000026127,"v":1879689.70734,"t":1723003200}
+{"o":0.0000026127,"h":0.0000029145,"l":0.0000025857,"c":0.0000027738,"v":13687443.2492580023,"t":1723006800}
+{"o":0.0000027738,"h":0.0000029522,"l":0.0000027578,"c":0.0000029346,"v":5126234.4398460016,"t":1723010400}
+{"o":0.0000029346,"h":0.0000029843,"l":0.0000028689,"c":0.0000029473,"v":1921362.7491860001,"t":1723014000}
+{"o":0.0000029473,"h":0.0000031901,"l":0.0000029095,"c":0.0000031523,"v":4678965.5954630002,"t":1723017600}
+{"o":0.0000031523,"h":0.0000032877,"l":0.0000029891,"c":0.0000031783,"v":9095033.5742919985,"t":1723021200}
+{"o":0.0000031783,"h":0.0000033855,"l":0.0000031468,"c":0.0000033095,"v":6971696.856767999,"t":1723024800}
+{"o":0.0000033095,"h":0.0000033565,"l":0.0000030224,"c":0.0000030443,"v":5358953.7710939981,"t":1723028400}
+{"o":0.0000030443,"h":0.0000030592,"l":0.0000025769,"c":0.0000025829,"v":14409909.1653710008,"t":1723032000}
+{"o":0.0000025829,"h":0.0000026263,"l":0.0000024534,"c":0.0000025988,"v":6780006.5118630007,"t":1723035600}
+{"o":0.0000025988,"h":0.0000027047,"l":0.0000024171,"c":0.0000025523,"v":4266326.9172529997,"t":1723039200}
+{"o":0.0000025523,"h":0.0000025929,"l":0.0000025082,"c":0.0000025218,"v":1814599.8113919999,"t":1723042800}
+{"o":0.0000025218,"h":0.0000026707,"l":0.0000024903,"c":0.0000026465,"v":3314924.2577399998,"t":1723046400}
+{"o":0.0000026465,"h":0.0000028407,"l":0.0000025636,"c":0.0000027955,"v":8479135.309316,"t":1723050000}
+{"o":0.0000027955,"h":0.0000028577,"l":0.0000026801,"c":0.0000027338,"v":949284.037558,"t":1723053600}
+{"o":0.0000027338,"h":0.0000027826,"l":0.000002344,"c":0.0000023963,"v":8995802.1795589998,"t":1723057200}
+{"o":0.0000023963,"h":0.0000025248,"l":0.0000022878,"c":0.0000024778,"v":6522242.1842039991,"t":1723060800}
+{"o":0.0000024778,"h":0.0000026251,"l":0.0000023954,"c":0.0000024782,"v":11385784.6800890006,"t":1723064400}
+{"o":0.0000024782,"h":0.0000025491,"l":0.0000023891,"c":0.0000024095,"v":4497566.6037419997,"t":1723068000}
+{"o":0.0000024095,"h":0.0000024495,"l":0.0000023103,"c":0.0000023443,"v":2652953.5991690001,"t":1723071600}
+{"o":0.0000023443,"h":0.0000024008,"l":0.000002162,"c":0.0000021882,"v":5922229.4233259996,"t":1723075200}
+{"o":0.0000021882,"h":0.0000025644,"l":0.0000020532,"c":0.0000023758,"v":9278826.9631440006,"t":1723078800}
+{"o":0.0000023758,"h":0.0000028205,"l":0.0000023314,"c":0.0000027411,"v":12635187.8449169993,"t":1723082400}
+{"o":0.0000027411,"h":0.000002906,"l":0.0000023805,"c":0.0000027152,"v":33144471.4798379913,"t":1723086000}
+{"o":0.0000027152,"h":0.0000027531,"l":0.0000026612,"c":0.0000027073,"v":862977.126726,"t":1723089600}
+{"o":0.0000027073,"h":0.0000027842,"l":0.0000025025,"c":0.0000025876,"v":7872544.4043410001,"t":1723093200}
+{"o":0.0000025876,"h":0.0000026281,"l":0.0000023218,"c":0.0000025901,"v":11832577.534049999,"t":1723096800}
+{"o":0.0000025901,"h":0.0000026027,"l":0.0000023363,"c":0.0000023807,"v":6861591.7916660002,"t":1723100400}
+{"o":0.0000023807,"h":0.0000024379,"l":0.0000023614,"c":0.0000024181,"v":1320670.628122,"t":1723104000}
+{"o":0.0000024181,"h":0.0000024306,"l":0.0000022441,"c":0.000002263,"v":6101029.037742001,"t":1723107600}
+{"o":0.000002263,"h":0.0000023392,"l":0.0000022459,"c":0.0000023228,"v":2370269.0052589998,"t":1723111200}
+{"o":0.0000023228,"h":0.0000028352,"l":0.0000023042,"c":0.0000028,"v":18759022.2809410021,"t":1723114800}
+{"o":0.0000028,"h":0.0000029053,"l":0.0000026515,"c":0.0000027545,"v":7180458.4220319986,"t":1723118400}
+{"o":0.0000027545,"h":0.0000028066,"l":0.0000025295,"c":0.0000026536,"v":10756439.1803679969,"t":1723122000}
+{"o":0.0000026536,"h":0.0000026728,"l":0.0000020946,"c":0.0000023343,"v":41686897.2335489914,"t":1723125600}
+{"o":0.0000023343,"h":0.0000024147,"l":0.0000022554,"c":0.000002304,"v":13533728.5867229979,"t":1723129200}
+{"o":0.000002304,"h":0.0000023266,"l":0.0000019447,"c":0.0000020679,"v":22830627.9051339962,"t":1723132800}
+{"o":0.0000020679,"h":0.0000026841,"l":0.0000020355,"c":0.0000025613,"v":54752033.1717340127,"t":1723136400}
+{"o":0.0000025613,"h":0.000003837,"l":0.000002532,"c":0.000003016,"v":99563772.0601631254,"t":1723140000}
+{"o":0.000003016,"h":0.0000034422,"l":0.0000029306,"c":0.0000031011,"v":25915731.4372190088,"t":1723143600}
+{"o":0.0000031011,"h":0.0000033708,"l":0.0000029931,"c":0.0000032287,"v":14893604.3425999992,"t":1723147200}
+{"o":0.0000032287,"h":0.0000032364,"l":0.0000027394,"c":0.0000028656,"v":11022589.6747459974,"t":1723150800}
+{"o":0.0000028656,"h":0.000003016,"l":0.0000028032,"c":0.0000029255,"v":3013463.3688750002,"t":1723154400}
+{"o":0.0000029255,"h":0.0000031819,"l":0.0000028865,"c":0.0000030569,"v":12975444.9189800061,"t":1723158000}
+{"o":0.0000030569,"h":0.0000038863,"l":0.0000030176,"c":0.000003496,"v":40244600.408818014,"t":1723161600}
+{"o":0.000003496,"h":0.0000036846,"l":0.000003242,"c":0.0000032735,"v":9155072.4701560047,"t":1723165200}
+{"o":0.0000032735,"h":0.0000033159,"l":0.0000026144,"c":0.000002782,"v":21349854.4735660106,"t":1723168800}
+{"o":0.000002782,"h":0.0000031421,"l":0.0000027495,"c":0.0000030723,"v":11113157.9416560009,"t":1723172400}
+{"o":0.0000030723,"h":0.0000034956,"l":0.000003056,"c":0.0000034732,"v":9972569.5387119986,"t":1723176000}
+{"o":0.0000034732,"h":0.0000035074,"l":0.0000034132,"c":0.0000034227,"v":2314889.9913630001,"t":1723179600}
+{"o":0.0000034227,"h":0.000003656,"l":0.0000031662,"c":0.0000032286,"v":19965335.609432999,"t":1723183200}
+{"o":0.0000032286,"h":0.0000033215,"l":0.0000031931,"c":0.0000033089,"v":3100420.7451170003,"t":1723186800}
+{"o":0.0000033089,"h":0.0000035161,"l":0.000003272,"c":0.0000034801,"v":2941397.159835001,"t":1723190400}
+{"o":0.0000034801,"h":0.0000035402,"l":0.0000034144,"c":0.0000034629,"v":1495123.5529880002,"t":1723194000}
+{"o":0.0000034629,"h":0.0000039087,"l":0.0000034409,"c":0.0000038697,"v":10007709.0897010043,"t":1723197600}
+{"o":0.0000038697,"h":0.0000044664,"l":0.0000038509,"c":0.0000044321,"v":11355140.8960980009,"t":1723201200}
+{"o":0.0000044321,"h":0.0000045428,"l":0.0000041746,"c":0.000004232,"v":3939046.8269499997,"t":1723204800}
+{"o":0.000004232,"h":0.000004342,"l":0.0000035671,"c":0.000003734,"v":15839007.5234210063,"t":1723208400}
+{"o":0.000003734,"h":0.0000038341,"l":0.0000035087,"c":0.00000369,"v":2906215.867536,"t":1723212000}
+{"o":0.00000369,"h":0.0000037553,"l":0.0000034508,"c":0.0000035262,"v":3256558.9891100004,"t":1723215600}
+{"o":0.0000035262,"h":0.0000035383,"l":0.0000033605,"c":0.0000033959,"v":4085227.3786009988,"t":1723219200}
+{"o":0.0000033959,"h":0.0000049605,"l":0.0000033569,"c":0.0000040296,"v":62978874.5981469899,"t":1723222800}
+{"o":0.0000040296,"h":0.0000042325,"l":0.0000039542,"c":0.0000039991,"v":6576879.3476880006,"t":1723226400}
+{"o":0.0000039991,"h":0.0000053749,"l":0.0000039563,"c":0.0000046876,"v":34443072.9458690062,"t":1723230000}
+{"o":0.0000046876,"h":0.0000047178,"l":0.0000042761,"c":0.0000044901,"v":6780874.1268010009,"t":1723233600}
+{"o":0.0000044901,"h":0.0000045427,"l":0.0000039034,"c":0.0000039378,"v":9842723.4795690011,"t":1723237200}
+{"o":0.0000039378,"h":0.0000041801,"l":0.0000038961,"c":0.000003965,"v":4066010.4212319991,"t":1723240800}
+{"o":0.000003965,"h":0.0000040298,"l":0.0000038026,"c":0.0000038268,"v":2308287.1769969994,"t":1723244400}
+{"o":0.0000038268,"h":0.00000393,"l":0.0000036713,"c":0.0000038914,"v":5683713.1375380009,"t":1723248000}
+{"o":0.0000038914,"h":0.0000041508,"l":0.0000035105,"c":0.0000040379,"v":16808107.2199099995,"t":1723251600}
+{"o":0.0000040379,"h":0.0000042604,"l":0.0000039992,"c":0.0000042574,"v":4297398.0661599999,"t":1723255200}
+{"o":0.0000042574,"h":0.0000043588,"l":0.0000031776,"c":0.0000032498,"v":53700141.8331530243,"t":1723258800}
+{"o":0.0000032498,"h":0.0000035737,"l":0.0000031486,"c":0.0000034811,"v":18120984.4802620076,"t":1723262400}
+{"o":0.0000034811,"h":0.0000035464,"l":0.0000034582,"c":0.0000035203,"v":1347720.526755,"t":1723266000}
+{"o":0.0000035203,"h":0.0000035232,"l":0.0000031578,"c":0.0000031662,"v":8700230.0501980018,"t":1723269600}
+{"o":0.0000031662,"h":0.0000031896,"l":0.0000031107,"c":0.0000031486,"v":2688307.8997650002,"t":1723273200}
+{"o":0.0000031486,"h":0.0000033424,"l":0.0000031407,"c":0.0000032258,"v":6598447.6581200017,"t":1723276800}
+{"o":0.0000032258,"h":0.0000033839,"l":0.000002978,"c":0.0000032998,"v":22414313.1945440024,"t":1723280400}
+{"o":0.0000032998,"h":0.0000034389,"l":0.000003267,"c":0.0000034287,"v":3065715.009757,"t":1723284000}
+{"o":0.0000034287,"h":0.0000035216,"l":0.0000034109,"c":0.0000034387,"v":2637502.6149579999,"t":1723287600}
+{"o":0.0000034387,"h":0.000003449,"l":0.0000032208,"c":0.0000032728,"v":4196860.7378630005,"t":1723291200}
+{"o":0.0000032728,"h":0.0000033521,"l":0.000003248,"c":0.0000033347,"v":1139831.4987390002,"t":1723294800}
+{"o":0.0000033347,"h":0.0000033773,"l":0.000003279,"c":0.0000032985,"v":2536789.683406,"t":1723298400}
+{"o":0.0000032985,"h":0.0000033046,"l":0.0000031364,"c":0.0000032027,"v":4427511.8904929999,"t":1723302000}
+{"o":0.0000032027,"h":0.0000032235,"l":0.0000030023,"c":0.000003039,"v":5520948.3065179987,"t":1723305600}
+{"o":0.000003039,"h":0.0000043087,"l":0.0000028627,"c":0.0000042659,"v":33174392.2251500115,"t":1723309200}
+{"o":0.0000042659,"h":0.0000043642,"l":0.000003794,"c":0.0000038222,"v":8859210.9151230045,"t":1723312800}
+{"o":0.0000038222,"h":0.0000039058,"l":0.0000036819,"c":0.0000038028,"v":6592363.756303994,"t":1723316400}
+{"o":0.0000038028,"h":0.0000038661,"l":0.0000036841,"c":0.0000036976,"v":4522368.1888460023,"t":1723320000}
+{"o":0.0000036976,"h":0.0000037017,"l":0.0000035394,"c":0.0000035537,"v":3531242.5842850036,"t":1723323600}
+{"o":0.0000035537,"h":0.0000035675,"l":0.0000033646,"c":0.0000035163,"v":10212795.9903669991,"t":1723327200}
+{"o":0.0000035163,"h":0.0000042307,"l":0.0000034972,"c":0.0000035592,"v":31710216.6555210054,"t":1723330800}
+{"o":0.0000035592,"h":0.0000035865,"l":0.0000032333,"c":0.0000032916,"v":13560228.0871030036,"t":1723334400}
+{"o":0.0000032916,"h":0.0000033564,"l":0.0000030433,"c":0.0000031351,"v":17350895.5537930094,"t":1723338000}
+{"o":0.0000031351,"h":0.000003167,"l":0.0000029114,"c":0.0000029249,"v":6015603.6685870001,"t":1723341600}
+{"o":0.0000029249,"h":0.0000032697,"l":0.0000028844,"c":0.0000030954,"v":8756284.5975579973,"t":1723345200}
+{"o":0.0000030954,"h":0.0000031408,"l":0.0000030894,"c":0.0000031374,"v":553956.9181799999,"t":1723348800}
+{"o":0.0000031374,"h":0.0000031494,"l":0.000003048,"c":0.0000030985,"v":1698986.6761449999,"t":1723352400}
+{"o":0.0000030985,"h":0.0000031065,"l":0.0000030249,"c":0.0000030761,"v":3926474.6094110003,"t":1723356000}
+{"o":0.0000030761,"h":0.0000032501,"l":0.0000030468,"c":0.0000032086,"v":5061628.7079659998,"t":1723359600}
+{"o":0.0000032086,"h":0.0000032202,"l":0.0000031586,"c":0.0000031827,"v":1510875.6290949997,"t":1723363200}
+{"o":0.0000031827,"h":0.0000032542,"l":0.0000031515,"c":0.0000032412,"v":1763565.0727830001,"t":1723366800}
+{"o":0.0000032412,"h":0.000003321,"l":0.0000032127,"c":0.0000033035,"v":1823827.9053879997,"t":1723370400}
+{"o":0.0000033035,"h":0.0000033686,"l":0.0000032527,"c":0.0000033543,"v":1221915.2859929998,"t":1723374000}
+{"o":0.0000033543,"h":0.000003549,"l":0.0000032153,"c":0.000003281,"v":6719492.5079969987,"t":1723377600}
+{"o":0.000003281,"h":0.0000033175,"l":0.0000031109,"c":0.0000031401,"v":2181384.9981249999,"t":1723381200}
+{"o":0.0000031401,"h":0.0000032018,"l":0.0000029154,"c":0.0000029628,"v":5994265.3198600002,"t":1723384800}
+{"o":0.0000029628,"h":0.0000030701,"l":0.0000029385,"c":0.0000030398,"v":2147344.2677600002,"t":1723388400}
+{"o":0.0000030398,"h":0.0000032247,"l":0.0000029765,"c":0.0000031056,"v":6922637.2344689993,"t":1723392000}
+{"o":0.0000031056,"h":0.000003125,"l":0.0000026708,"c":0.0000027941,"v":13694253.4867400043,"t":1723395600}
+{"o":0.0000027941,"h":0.0000028628,"l":0.0000027317,"c":0.0000028256,"v":3722975.3223840008,"t":1723399200}
+{"o":0.0000028256,"h":0.000002984,"l":0.0000026557,"c":0.0000026977,"v":7714348.6693160003,"t":1723402800}
+{"o":0.0000026977,"h":0.0000027876,"l":0.0000025199,"c":0.0000025692,"v":11496619.4585749991,"t":1723406400}
+{"o":0.0000025692,"h":0.000002669,"l":0.000002562,"c":0.0000026461,"v":1762912.980066,"t":1723410000}
+{"o":0.0000026461,"h":0.0000027173,"l":0.0000024558,"c":0.0000024934,"v":4670664.7637809999,"t":1723413600}
+{"o":0.0000024934,"h":0.0000025175,"l":0.0000024547,"c":0.0000024724,"v":790923.9590119999,"t":1723417200}
+{"o":0.0000024724,"h":0.0000027259,"l":0.0000024341,"c":0.0000026897,"v":5785713.0343890013,"t":1723420800}
+{"o":0.0000026897,"h":0.0000028559,"l":0.0000026636,"c":0.0000027806,"v":9839715.0089169964,"t":1723424400}
+{"o":0.0000027806,"h":0.0000027956,"l":0.0000024114,"c":0.0000025757,"v":21363267.4730900042,"t":1723428000}
+{"o":0.0000025757,"h":0.0000031109,"l":0.0000025662,"c":0.000002997,"v":12893306.3706440032,"t":1723431600}
+{"o":0.000002997,"h":0.000003009,"l":0.0000028726,"c":0.00000289,"v":1952633.1718529998,"t":1723435200}
+{"o":0.00000289,"h":0.0000029281,"l":0.0000028786,"c":0.000002896,"v":58724.007628,"t":1723438800}
+{"o":0.000002896,"h":0.0000029292,"l":0.0000028864,"c":0.0000029046,"v":557532.84056,"t":1723442400}
+{"o":0.0000029046,"h":0.0000029463,"l":0.0000028174,"c":0.0000028718,"v":2407934.5292329998,"t":1723446000}
+{"o":0.0000028718,"h":0.0000029599,"l":0.0000027641,"c":0.0000028237,"v":2300100.9596710005,"t":1723449600}
+{"o":0.0000028237,"h":0.0000028456,"l":0.000002785,"c":0.0000028123,"v":90016.787639,"t":1723453200}
+{"o":0.0000028123,"h":0.0000032265,"l":0.0000027406,"c":0.0000028577,"v":16666854.3387019988,"t":1723456800}
+{"o":0.0000028577,"h":0.0000030205,"l":0.0000027933,"c":0.0000029303,"v":3768544.3073260006,"t":1723460400}
+{"o":0.0000029303,"h":0.0000029695,"l":0.0000028822,"c":0.0000029049,"v":2117977.387931,"t":1723464000}
+{"o":0.0000029049,"h":0.0000030146,"l":0.0000026004,"c":0.0000026996,"v":8243921.3334950004,"t":1723467600}
+{"o":0.0000026996,"h":0.0000028334,"l":0.0000023577,"c":0.0000027116,"v":15034949.1263469998,"t":1723471200}
+{"o":0.0000027116,"h":0.0000028264,"l":0.0000026437,"c":0.0000027303,"v":3994908.1169550004,"t":1723474800}
+{"o":0.0000027303,"h":0.0000027639,"l":0.0000026185,"c":0.0000026487,"v":4562560.9683720013,"t":1723478400}
+{"o":0.0000026487,"h":0.0000026837,"l":0.0000025268,"c":0.0000025935,"v":4351788.7583760004,"t":1723482000}
+{"o":0.0000025935,"h":0.0000026522,"l":0.0000025555,"c":0.00000262,"v":1163256.617478,"t":1723485600}
+{"o":0.00000262,"h":0.0000026319,"l":0.0000025876,"c":0.0000026081,"v":273923.209073,"t":1723489200}
+{"o":0.0000026081,"h":0.0000026211,"l":0.0000025598,"c":0.0000025975,"v":512727.152307,"t":1723492800}
+{"o":0.0000025975,"h":0.0000026262,"l":0.0000025431,"c":0.0000025652,"v":671529.288425,"t":1723496400}
+{"o":0.0000025652,"h":0.0000025689,"l":0.0000024926,"c":0.0000025381,"v":2326978.6059819995,"t":1723500000}
+{"o":0.0000025381,"h":0.0000025949,"l":0.0000024184,"c":0.0000024378,"v":4984636.1920979992,"t":1723503600}
+{"o":0.0000024378,"h":0.0000024493,"l":0.0000023598,"c":0.0000024021,"v":5471609.1924160011,"t":1723507200}
+{"o":0.0000024021,"h":0.0000024521,"l":0.0000023601,"c":0.0000023704,"v":5107187.1019909997,"t":1723510800}
+{"o":0.0000023704,"h":0.0000024104,"l":0.0000022228,"c":0.0000022435,"v":4957192.015172001,"t":1723514400}
+{"o":0.0000022435,"h":0.000002308,"l":0.000002237,"c":0.0000022691,"v":2693702.5886630001,"t":1723518000}
+{"o":0.0000022691,"h":0.000002314,"l":0.000002248,"c":0.0000022838,"v":663313.3041599999,"t":1723521600}
+{"o":0.0000022838,"h":0.0000022925,"l":0.0000019441,"c":0.0000021338,"v":20118856.7742099985,"t":1723525200}
+{"o":0.0000021338,"h":0.0000023542,"l":0.0000021189,"c":0.0000023185,"v":7995159.3158120001,"t":1723528800}
+{"o":0.0000023185,"h":0.0000023357,"l":0.0000023102,"c":0.0000023352,"v":5932.850393,"t":1723532400}
+{"o":0.0000023352,"h":0.0000023597,"l":0.0000022692,"c":0.0000023046,"v":880438.4030620001,"t":1723536000}
+{"o":0.0000023046,"h":0.0000023309,"l":0.0000022805,"c":0.0000022991,"v":179555.131768,"t":1723539600}
+{"o":0.0000022991,"h":0.0000023212,"l":0.0000022752,"c":0.0000022827,"v":232396.019373,"t":1723543200}
+{"o":0.0000022827,"h":0.0000023218,"l":0.0000022149,"c":0.0000022966,"v":3436720.4598700004,"t":1723546800}
+{"o":0.0000022966,"h":0.0000023382,"l":0.0000022731,"c":0.000002321,"v":914794.0559940001,"t":1723550400}
+{"o":0.000002321,"h":0.0000023378,"l":0.0000022992,"c":0.0000023125,"v":218003.402451,"t":1723554000}
+{"o":0.0000023125,"h":0.0000023887,"l":0.0000020586,"c":0.0000020782,"v":10949553.895358,"t":1723557600}
+{"o":0.0000020782,"h":0.0000021508,"l":0.0000020623,"c":0.0000021361,"v":4419162.4496459998,"t":1723561200}
+{"o":0.0000021361,"h":0.0000021581,"l":0.0000020829,"c":0.0000021032,"v":576756.2364820001,"t":1723564800}
+{"o":0.0000021032,"h":0.0000035006,"l":0.0000020966,"c":0.0000029491,"v":127473435.6267060488,"t":1723568400}
+{"o":0.0000029491,"h":0.0000029887,"l":0.0000027465,"c":0.0000029125,"v":8869438.7498020008,"t":1723572000}
+{"o":0.0000029125,"h":0.0000032045,"l":0.0000028266,"c":0.0000029157,"v":17034845.2151359953,"t":1723575600}
+{"o":0.0000029157,"h":0.0000029325,"l":0.0000026578,"c":0.0000026915,"v":6017475.6898759995,"t":1723579200}
+{"o":0.0000026915,"h":0.0000030062,"l":0.0000026376,"c":0.000002966,"v":8866672.8230349999,"t":1723582800}
+{"o":0.000002966,"h":0.0000031417,"l":0.0000029218,"c":0.0000030025,"v":10352154.8005660009,"t":1723586400}
+{"o":0.0000030025,"h":0.0000030209,"l":0.0000028274,"c":0.0000028442,"v":3564642.0290630003,"t":1723590000}
+{"o":0.0000028442,"h":0.0000028595,"l":0.0000026684,"c":0.0000026923,"v":7053033.1026630001,"t":1723593600}
+{"o":0.0000026923,"h":0.000002736,"l":0.0000026423,"c":0.0000026847,"v":183733.626214,"t":1723597200}
+{"o":0.0000026847,"h":0.0000026958,"l":0.0000026608,"c":0.0000026648,"v":470009.346371,"t":1723600800}
+{"o":0.0000026648,"h":0.0000027461,"l":0.0000026432,"c":0.0000027354,"v":1193682.2406870001,"t":1723604400}
+{"o":0.0000027354,"h":0.0000028009,"l":0.0000027319,"c":0.000002786,"v":1554634.1121579998,"t":1723608000}
+{"o":0.000002786,"h":0.0000028069,"l":0.0000027296,"c":0.0000027854,"v":2860323.9652159996,"t":1723611600}
+{"o":0.0000027854,"h":0.0000027974,"l":0.0000027573,"c":0.0000027699,"v":33050.07393,"t":1723615200}
+{"o":0.0000027699,"h":0.0000027896,"l":0.0000027546,"c":0.0000027674,"v":988068.155161,"t":1723618800}
+{"o":0.0000027674,"h":0.0000029278,"l":0.0000027402,"c":0.0000028052,"v":10676401.7791420035,"t":1723622400}
+{"o":0.0000028052,"h":0.0000028292,"l":0.0000027456,"c":0.000002749,"v":4602804.9010669999,"t":1723626000}
+{"o":0.000002749,"h":0.0000027543,"l":0.0000026975,"c":0.0000027189,"v":840989.3148169999,"t":1723629600}
+{"o":0.0000027189,"h":0.0000027679,"l":0.0000026629,"c":0.0000027357,"v":951931.3402189999,"t":1723633200}
+{"o":0.0000027357,"h":0.0000029684,"l":0.0000026369,"c":0.0000029175,"v":7504834.3895549998,"t":1723636800}
+{"o":0.0000029175,"h":0.0000030045,"l":0.0000028301,"c":0.0000029353,"v":4310129.1655299999,"t":1723640400}
+{"o":0.0000029353,"h":0.0000032068,"l":0.0000029208,"c":0.0000031628,"v":7152117.4829849992,"t":1723644000}
+{"o":0.0000031628,"h":0.0000032255,"l":0.0000029946,"c":0.0000030395,"v":5262539.6236079996,"t":1723647600}
+{"o":0.0000030395,"h":0.0000032175,"l":0.0000027085,"c":0.0000027512,"v":10279469.6112429984,"t":1723651200}
+{"o":0.0000027512,"h":0.0000029589,"l":0.0000026444,"c":0.0000027509,"v":16441566.6331699993,"t":1723654800}
+{"o":0.0000027509,"h":0.0000029829,"l":0.0000027359,"c":0.000002917,"v":6567653.4752159985,"t":1723658400}
+{"o":0.000002917,"h":0.0000029928,"l":0.0000028886,"c":0.0000029645,"v":3315469.5472269994,"t":1723662000}
+{"o":0.0000029645,"h":0.0000030107,"l":0.0000029559,"c":0.0000030063,"v":1339783.5773080001,"t":1723665600}
+{"o":0.0000030063,"h":0.0000030188,"l":0.0000029648,"c":0.0000029781,"v":800146.063147,"t":1723669200}
+{"o":0.0000029781,"h":0.000003015,"l":0.0000025694,"c":0.0000025695,"v":9834993.5915759988,"t":1723672800}
+{"o":0.0000025695,"h":0.0000025945,"l":0.0000025476,"c":0.0000025602,"v":883061.93302,"t":1723676400}
+{"o":0.0000025602,"h":0.0000026444,"l":0.0000025242,"c":0.0000025735,"v":4404608.1758939996,"t":1723680000}
+{"o":0.0000025735,"h":0.0000026565,"l":0.000002556,"c":0.0000026387,"v":2473357.0854549995,"t":1723683600}
+{"o":0.0000026387,"h":0.0000026595,"l":0.0000024856,"c":0.0000025253,"v":2949539.5715749995,"t":1723687200}
+{"o":0.0000025253,"h":0.0000025288,"l":0.0000023444,"c":0.0000024119,"v":6870511.1637000004,"t":1723690800}
+{"o":0.0000024119,"h":0.0000024346,"l":0.000002396,"c":0.000002405,"v":816438.4462250001,"t":1723694400}
+{"o":0.000002405,"h":0.0000024518,"l":0.0000022774,"c":0.0000023073,"v":4027358.8501820001,"t":1723698000}
+{"o":0.0000023073,"h":0.0000023769,"l":0.0000022625,"c":0.0000023308,"v":4627750.5276390007,"t":1723701600}
+{"o":0.0000023308,"h":0.0000029524,"l":0.0000023056,"c":0.0000023335,"v":30192865.4850079976,"t":1723705200}
+{"o":0.0000023335,"h":0.0000024305,"l":0.000002322,"c":0.0000024035,"v":2211116.5788509999,"t":1723708800}
+{"o":0.0000024035,"h":0.0000024251,"l":0.0000023485,"c":0.0000024176,"v":4190418.0071139997,"t":1723712400}
+{"o":0.0000024176,"h":0.0000024624,"l":0.0000023251,"c":0.0000023939,"v":6578741.4907750012,"t":1723716000}
+{"o":0.0000023939,"h":0.0000024837,"l":0.0000023643,"c":0.0000024404,"v":1261151.8227410002,"t":1723719600}
+{"o":0.0000024404,"h":0.0000024513,"l":0.0000022362,"c":0.0000023117,"v":6911443.0887220027,"t":1723723200}
+{"o":0.0000023117,"h":0.0000024114,"l":0.0000022527,"c":0.0000023099,"v":4834690.3590160003,"t":1723726800}
+{"o":0.0000023099,"h":0.0000023517,"l":0.0000022227,"c":0.0000023336,"v":11940914.4948620014,"t":1723730400}
+{"o":0.0000023336,"h":0.0000023548,"l":0.0000022175,"c":0.0000022221,"v":3940885.518313,"t":1723734000}
+{"o":0.0000022221,"h":0.0000022693,"l":0.0000021974,"c":0.0000022344,"v":1256235.6998260003,"t":1723737600}
+{"o":0.0000022344,"h":0.0000024642,"l":0.000002234,"c":0.0000024436,"v":8254582.5545839984,"t":1723741200}
+{"o":0.0000024436,"h":0.0000025446,"l":0.0000023019,"c":0.0000024114,"v":10715154.2811600007,"t":1723744800}
+{"o":0.0000024114,"h":0.0000024498,"l":0.0000023793,"c":0.0000024052,"v":93017.747247,"t":1723748400}
+{"o":0.0000024052,"h":0.0000025042,"l":0.0000023684,"c":0.0000024729,"v":2551521.104053,"t":1723752000}
+{"o":0.0000024729,"h":0.0000025756,"l":0.0000024481,"c":0.000002538,"v":2275330.5927939997,"t":1723755600}
+{"o":0.000002538,"h":0.0000026089,"l":0.0000024841,"c":0.0000025587,"v":443563.4201559999,"t":1723759200}
+{"o":0.0000025587,"h":0.0000025814,"l":0.0000023991,"c":0.0000024241,"v":3695136.8860470001,"t":1723762800}
+{"o":0.0000024241,"h":0.0000025004,"l":0.0000023451,"c":0.0000024308,"v":7409953.3161530001,"t":1723766400}
+{"o":0.0000024308,"h":0.0000024577,"l":0.0000023421,"c":0.0000023527,"v":3727817.637441,"t":1723770000}
+{"o":0.0000023527,"h":0.0000024679,"l":0.0000022646,"c":0.0000022842,"v":6643616.2481429996,"t":1723773600}
+{"o":0.0000022842,"h":0.0000023064,"l":0.0000022513,"c":0.0000022714,"v":430800.570855,"t":1723777200}
+{"o":0.0000022714,"h":0.0000022779,"l":0.0000022254,"c":0.0000022335,"v":2104924.8959989999,"t":1723780800}
+{"o":0.0000022335,"h":0.0000022486,"l":0.0000020526,"c":0.0000020692,"v":7141541.4457279993,"t":1723784400}
+{"o":0.0000020692,"h":0.0000021017,"l":0.0000020439,"c":0.0000020804,"v":479568.8794229999,"t":1723788000}
+{"o":0.0000020804,"h":0.0000020959,"l":0.0000020716,"c":0.0000020859,"v":753999.0276079999,"t":1723791600}
+{"o":0.0000020859,"h":0.0000022039,"l":0.0000020596,"c":0.0000021422,"v":6400045.9445709996,"t":1723795200}
+{"o":0.0000021422,"h":0.0000021454,"l":0.0000020897,"c":0.000002091,"v":1163129.72688,"t":1723798800}
+{"o":0.000002091,"h":0.0000024481,"l":0.0000020719,"c":0.0000024085,"v":14506183.07553,"t":1723802400}
+{"o":0.0000024085,"h":0.0000024357,"l":0.0000022775,"c":0.0000023089,"v":9594015.1772150006,"t":1723806000}
+{"o":0.0000023089,"h":0.0000023841,"l":0.0000021901,"c":0.0000022445,"v":6027295.5306470003,"t":1723809600}
+{"o":0.0000022445,"h":0.0000022712,"l":0.0000021539,"c":0.0000021886,"v":3765122.4904409996,"t":1723813200}
+{"o":0.0000021886,"h":0.0000022299,"l":0.0000021015,"c":0.000002209,"v":6627651.122769,"t":1723816800}
+{"o":0.000002209,"h":0.000002296,"l":0.0000021421,"c":0.0000021628,"v":8063514.3726119995,"t":1723820400}
+{"o":0.0000021628,"h":0.000002278,"l":0.0000021337,"c":0.0000022256,"v":2389313.2139519998,"t":1723824000}
+{"o":0.0000022256,"h":0.0000022618,"l":0.0000019904,"c":0.0000020235,"v":12022332.8496659975,"t":1723827600}
+{"o":0.0000020235,"h":0.0000021583,"l":0.0000018036,"c":0.0000019654,"v":46045658.3258620128,"t":1723831200}
+{"o":0.0000019654,"h":0.0000020307,"l":0.0000019248,"c":0.0000020072,"v":9717438.6619530004,"t":1723834800}
+{"o":0.0000020072,"h":0.00000208,"l":0.0000019602,"c":0.0000019799,"v":6252121.6919630012,"t":1723838400}
+{"o":0.0000019799,"h":0.0000023583,"l":0.0000018914,"c":0.0000023264,"v":20360416.3679459952,"t":1723842000}
+{"o":0.0000023264,"h":0.0000023337,"l":0.0000022205,"c":0.000002245,"v":3021206.5054200003,"t":1723845600}
+{"o":0.000002245,"h":0.0000023547,"l":0.0000022266,"c":0.0000023537,"v":3085052.3574589998,"t":1723849200}
+{"o":0.0000023537,"h":0.0000023769,"l":0.0000022394,"c":0.0000023303,"v":6202777.8158309991,"t":1723852800}
+{"o":0.0000023303,"h":0.0000023352,"l":0.0000022463,"c":0.0000022556,"v":2496546.4302030001,"t":1723856400}
+{"o":0.0000022556,"h":0.0000022797,"l":0.0000022383,"c":0.0000022489,"v":1403934.5688209999,"t":1723860000}
+{"o":0.0000022489,"h":0.000002273,"l":0.0000022032,"c":0.0000022193,"v":552028.456672,"t":1723863600}
+{"o":0.0000022193,"h":0.0000022333,"l":0.0000022093,"c":0.0000022216,"v":44833.185466,"t":1723867200}
+{"o":0.0000022216,"h":0.0000022366,"l":0.0000018142,"c":0.0000019868,"v":22617573.9999800026,"t":1723870800}
+{"o":0.0000019868,"h":0.0000022397,"l":0.0000019833,"c":0.0000022029,"v":9626847.5853229985,"t":1723874400}
+{"o":0.0000022029,"h":0.0000022099,"l":0.0000021199,"c":0.0000021199,"v":2344015.052617,"t":1723878000}
+{"o":0.0000021199,"h":0.0000021343,"l":0.0000021155,"c":0.0000021199,"v":253507.00964,"t":1723881600}
+{"o":0.0000021199,"h":0.000002134,"l":0.0000019751,"c":0.0000019829,"v":4596563.0764239999,"t":1723885200}
+{"o":0.0000019829,"h":0.0000020807,"l":0.0000019658,"c":0.0000020791,"v":8854937.8901819997,"t":1723888800}
+{"o":0.0000020791,"h":0.0000021213,"l":0.0000020097,"c":0.0000020211,"v":4538238.9592920002,"t":1723892400}
+{"o":0.0000020211,"h":0.0000020357,"l":0.0000020117,"c":0.0000020247,"v":285444.614053,"t":1723896000}
+{"o":0.0000020247,"h":0.0000020702,"l":0.0000020082,"c":0.000002066,"v":947765.357229,"t":1723899600}
+{"o":0.000002066,"h":0.0000020682,"l":0.0000020147,"c":0.0000020304,"v":1791422.100566,"t":1723903200}
+{"o":0.0000020304,"h":0.0000020586,"l":0.0000020037,"c":0.0000020251,"v":891354.411584,"t":1723906800}
+{"o":0.0000020251,"h":0.0000020378,"l":0.0000020078,"c":0.0000020224,"v":320540.181302,"t":1723910400}
+{"o":0.0000020224,"h":0.0000020517,"l":0.0000018684,"c":0.000001931,"v":7713527.917741999,"t":1723914000}
+{"o":0.000001931,"h":0.0000019385,"l":0.0000018317,"c":0.0000019109,"v":9562277.2805000003,"t":1723917600}
+{"o":0.0000019109,"h":0.0000019704,"l":0.0000018889,"c":0.0000019596,"v":7426856.6952209994,"t":1723921200}
+{"o":0.0000019596,"h":0.000001972,"l":0.0000018787,"c":0.0000018838,"v":4996277.225656,"t":1723924800}
+{"o":0.0000018838,"h":0.0000018888,"l":0.0000018114,"c":0.0000018263,"v":6901330.6270340001,"t":1723928400}
+{"o":0.0000018263,"h":0.0000018271,"l":0.0000017716,"c":0.00000178,"v":2158543.7172529995,"t":1723932000}
+{"o":0.00000178,"h":0.0000017876,"l":0.0000017744,"c":0.0000017806,"v":172837.987111,"t":1723935600}
+{"o":0.0000017806,"h":0.0000017874,"l":0.000001712,"c":0.0000017175,"v":3854824.8532920005,"t":1723939200}
+{"o":0.0000017175,"h":0.0000017463,"l":0.0000016285,"c":0.0000016463,"v":5242481.8752859998,"t":1723942800}
+{"o":0.0000016463,"h":0.0000017555,"l":0.0000016178,"c":0.0000017326,"v":7686200.811919,"t":1723946400}
+{"o":0.0000017326,"h":0.0000021265,"l":0.0000017212,"c":0.0000020456,"v":21742703.9184489921,"t":1723950000}
+{"o":0.0000020456,"h":0.000002139,"l":0.0000020297,"c":0.0000020945,"v":4911754.5119739994,"t":1723953600}
+{"o":0.0000020945,"h":0.0000022079,"l":0.0000020859,"c":0.000002204,"v":5777821.0372959999,"t":1723957200}
+{"o":0.000002204,"h":0.0000026023,"l":0.0000021938,"c":0.0000023143,"v":20617335.6435398981,"t":1723960800}
+{"o":0.0000023143,"h":0.0000025453,"l":0.0000022222,"c":0.0000022477,"v":20795587.4760259017,"t":1723964400}
+{"o":0.0000022477,"h":0.000002268,"l":0.0000021417,"c":0.0000021539,"v":4080887.2532329485,"t":1723968000}
+{"o":0.0000021539,"h":0.0000021715,"l":0.000002017,"c":0.0000021442,"v":10196025.600436002,"t":1723971600}
+{"o":0.0000021442,"h":0.0000026676,"l":0.0000020664,"c":0.0000021342,"v":31840168.6587470025,"t":1723975200}
+{"o":0.0000021342,"h":0.0000029803,"l":0.0000021201,"c":0.0000028905,"v":58248181.9973020107,"t":1723978800}
+{"o":0.0000028905,"h":0.000003004,"l":0.000002768,"c":0.0000027847,"v":8809753.3785020001,"t":1723982400}
+{"o":0.0000027847,"h":0.0000028451,"l":0.0000027131,"c":0.0000027908,"v":6553741.7316119997,"t":1723986000}
+{"o":0.0000027908,"h":0.0000028479,"l":0.0000026818,"c":0.0000028435,"v":6377557.3876499999,"t":1723989600}
+{"o":0.0000028435,"h":0.0000029087,"l":0.0000025671,"c":0.0000025731,"v":12827236.4158350024,"t":1723993200}
+{"o":0.0000025731,"h":0.0000025796,"l":0.0000024955,"c":0.0000025222,"v":2941171.6802529995,"t":1723996800}
+{"o":0.0000025222,"h":0.0000025521,"l":0.00000246,"c":0.0000024897,"v":1721661.880534,"t":1724000400}
+{"o":0.0000024897,"h":0.0000024929,"l":0.0000022971,"c":0.0000023569,"v":9378091.0274955388,"t":1724004000}
+{"o":0.0000023569,"h":0.000005021,"l":0.0000023299,"c":0.000004975,"v":76354118.9903168529,"t":1724007600}
+{"o":0.000004975,"h":0.0000050566,"l":0.000003541,"c":0.0000037054,"v":75297459.302544564,"t":1724011200}
+{"o":0.0000037054,"h":0.0000037531,"l":0.000003214,"c":0.0000036448,"v":22407247.9379270151,"t":1724014800}
+{"o":0.0000036448,"h":0.0000036868,"l":0.0000029948,"c":0.0000030256,"v":25519619.8972309902,"t":1724018400}
+{"o":0.0000030256,"h":0.0000034604,"l":0.000002713,"c":0.00000277,"v":34129404.3509729877,"t":1724022000}
+{"o":0.00000277,"h":0.0000027816,"l":0.0000025798,"c":0.0000027162,"v":7885485.5867569987,"t":1724025600}
+{"o":0.0000027162,"h":0.0000027363,"l":0.0000024968,"c":0.0000025354,"v":6136611.6410019984,"t":1724029200}
+{"o":0.0000025354,"h":0.0000026162,"l":0.0000024886,"c":0.0000025812,"v":3625872.8965700003,"t":1724032800}
+{"o":0.0000025812,"h":0.0000025999,"l":0.0000025171,"c":0.0000025402,"v":2511999.8810989996,"t":1724036400}
+{"o":0.0000025402,"h":0.0000026215,"l":0.000002537,"c":0.0000026054,"v":1616296.1226720002,"t":1724040000}
+{"o":0.0000026054,"h":0.0000026385,"l":0.0000019515,"c":0.0000022941,"v":42777556.0934840143,"t":1724043600}
+{"o":0.0000022941,"h":0.0000027779,"l":0.0000022241,"c":0.0000027471,"v":21832642.666666992,"t":1724047200}
+{"o":0.0000027471,"h":0.0000030095,"l":0.0000027345,"c":0.0000029694,"v":19152947.0733590052,"t":1724050800}
+{"o":0.0000029694,"h":0.0000030456,"l":0.0000028478,"c":0.0000028782,"v":15626282.4972330052,"t":1724054400}
+{"o":0.0000028782,"h":0.000002945,"l":0.0000026797,"c":0.0000027247,"v":5994190.8986680005,"t":1724058000}
+{"o":0.0000027247,"h":0.0000027979,"l":0.0000027118,"c":0.0000027259,"v":2677391.7275610012,"t":1724061600}
+{"o":0.0000027259,"h":0.0000027381,"l":0.0000026741,"c":0.0000027017,"v":665166.2342900001,"t":1724065200}
+{"o":0.0000027017,"h":0.0000028343,"l":0.0000026834,"c":0.0000026856,"v":5580875.8297940008,"t":1724068800}
+{"o":0.0000026856,"h":0.0000028893,"l":0.0000025563,"c":0.0000028774,"v":15668961.410054002,"t":1724072400}
+{"o":0.0000028774,"h":0.000002919,"l":0.0000028075,"c":0.0000028098,"v":4347921.0218850002,"t":1724076000}
+{"o":0.0000028098,"h":0.0000028197,"l":0.00000232,"c":0.000002359,"v":22090579.2860980071,"t":1724079600}
+{"o":0.000002359,"h":0.0000023734,"l":0.0000021296,"c":0.0000021863,"v":28343077.7774800025,"t":1724083200}
+{"o":0.0000021863,"h":0.0000022296,"l":0.0000021043,"c":0.0000021414,"v":8028042.0487740003,"t":1724086800}
+{"o":0.0000021414,"h":0.0000021963,"l":0.0000020595,"c":0.0000020745,"v":6693297.2634639982,"t":1724090400}
+{"o":0.0000020745,"h":0.0000021382,"l":0.0000020233,"c":0.0000020356,"v":6378501.6904310007,"t":1724094000}
+{"o":0.0000020356,"h":0.0000021528,"l":0.0000019825,"c":0.0000019979,"v":9439663.1713389996,"t":1724097600}
+{"o":0.0000019979,"h":0.000002147,"l":0.0000019885,"c":0.0000021406,"v":6646122.1350829992,"t":1724101200}
+{"o":0.0000021406,"h":0.0000022015,"l":0.0000021282,"c":0.0000021861,"v":963348.1550019999,"t":1724104800}
+{"o":0.0000021861,"h":0.0000021965,"l":0.000002138,"c":0.0000021418,"v":1723705.0575779998,"t":1724108400}
+{"o":0.0000021418,"h":0.0000022057,"l":0.0000020753,"c":0.0000021592,"v":2100154.8013920006,"t":1724112000}
+{"o":0.0000021592,"h":0.0000021868,"l":0.0000020168,"c":0.0000020641,"v":5584774.6203189986,"t":1724115600}
+{"o":0.0000020641,"h":0.0000021202,"l":0.0000020421,"c":0.0000020945,"v":5280611.7454530001,"t":1724119200}
+{"o":0.0000020945,"h":0.0000020979,"l":0.000002056,"c":0.0000020587,"v":1354071.8672120001,"t":1724122800}
+{"o":0.0000020587,"h":0.0000020929,"l":0.0000020325,"c":0.0000020696,"v":1456918.941592,"t":1724126400}
+{"o":0.0000020696,"h":0.0000022732,"l":0.0000020452,"c":0.0000022541,"v":6862069.8322040001,"t":1724130000}
+{"o":0.0000022541,"h":0.0000023881,"l":0.000002244,"c":0.0000023171,"v":6408485.5144450003,"t":1724133600}
+{"o":0.0000023171,"h":0.0000023468,"l":0.0000023048,"c":0.0000023391,"v":1322332.3224129998,"t":1724137200}
+{"o":0.0000023391,"h":0.0000023618,"l":0.0000022675,"c":0.0000022909,"v":2813494.7891199999,"t":1724140800}
+{"o":0.0000022909,"h":0.0000022924,"l":0.0000022215,"c":0.0000022538,"v":1952760.2920049997,"t":1724144400}
+{"o":0.0000022538,"h":0.0000022606,"l":0.0000022372,"c":0.0000022478,"v":532559.5553,"t":1724148000}
+{"o":0.0000022478,"h":0.0000024423,"l":0.0000022267,"c":0.0000024213,"v":5156558.9446629994,"t":1724151600}
+{"o":0.0000024213,"h":0.000002479,"l":0.000002371,"c":0.0000023742,"v":4739219.5456189997,"t":1724155200}
+{"o":0.0000023742,"h":0.0000023896,"l":0.0000023657,"c":0.0000023717,"v":168846.923039,"t":1724158800}
+{"o":0.0000023717,"h":0.0000026427,"l":0.0000023276,"c":0.0000026207,"v":9908467.1850509997,"t":1724162400}
+{"o":0.0000026207,"h":0.0000026502,"l":0.0000024509,"c":0.0000024753,"v":5507137.0607250007,"t":1724166000}
+{"o":0.0000024753,"h":0.0000024916,"l":0.0000024488,"c":0.0000024568,"v":454128.562272,"t":1724169600}
+{"o":0.0000024568,"h":0.0000028304,"l":0.0000024412,"c":0.0000027747,"v":11850572.488204997,"t":1724173200}
+{"o":0.0000027747,"h":0.00000309,"l":0.0000027619,"c":0.0000030773,"v":14484516.8948620036,"t":1724176800}
+{"o":0.0000030773,"h":0.0000030816,"l":0.0000026824,"c":0.0000026967,"v":9791315.7851669975,"t":1724180400}
+{"o":0.0000026967,"h":0.000003088,"l":0.0000026755,"c":0.0000029288,"v":14705797.2975990027,"t":1724184000}
+{"o":0.0000029288,"h":0.0000031057,"l":0.0000028634,"c":0.000002873,"v":7453818.6643240005,"t":1724187600}
+{"o":0.000002873,"h":0.0000032127,"l":0.0000028627,"c":0.0000028697,"v":15542220.0922610033,"t":1724191200}
+{"o":0.0000028697,"h":0.0000028903,"l":0.000002513,"c":0.0000026299,"v":20470060.8470989987,"t":1724194800}
+{"o":0.0000026299,"h":0.000002639,"l":0.0000025929,"c":0.0000026136,"v":248407.340163,"t":1724198400}
+{"o":0.0000026136,"h":0.0000026465,"l":0.0000025692,"c":0.0000026286,"v":3334323.2724590003,"t":1724202000}
+{"o":0.0000026286,"h":0.0000026329,"l":0.0000026045,"c":0.0000026088,"v":333415.376182,"t":1724205600}
+{"o":0.0000026088,"h":0.0000026246,"l":0.0000025475,"c":0.0000025542,"v":1386410.1570849998,"t":1724209200}
+{"o":0.0000025542,"h":0.0000025755,"l":0.0000025178,"c":0.0000025195,"v":2044772.64986,"t":1724212800}
+{"o":0.0000025195,"h":0.0000025456,"l":0.0000024807,"c":0.0000025198,"v":3676770.2740879999,"t":1724216400}
+{"o":0.0000025198,"h":0.0000025672,"l":0.000002491,"c":0.000002533,"v":2976858.8701780001,"t":1724220000}
+{"o":0.000002533,"h":0.0000025461,"l":0.0000024811,"c":0.0000024923,"v":872562.7472549999,"t":1724223600}
+{"o":0.0000024923,"h":0.0000025152,"l":0.0000024652,"c":0.0000024891,"v":128559.497588,"t":1724227200}
+{"o":0.0000024891,"h":0.000002511,"l":0.0000024351,"c":0.0000024527,"v":1198189.0629489999,"t":1724230800}
+{"o":0.0000024527,"h":0.0000024671,"l":0.0000023651,"c":0.0000023679,"v":2116649.9979550005,"t":1724234400}
+{"o":0.0000023679,"h":0.0000024678,"l":0.0000023654,"c":0.0000024473,"v":2116471.7239840003,"t":1724238000}
+{"o":0.0000024473,"h":0.000002467,"l":0.0000023782,"c":0.0000024255,"v":3493810.0950170001,"t":1724241600}
+{"o":0.0000024255,"h":0.0000024703,"l":0.0000023558,"c":0.0000023607,"v":2193315.188844,"t":1724245200}
+{"o":0.0000023607,"h":0.000002418,"l":0.0000021711,"c":0.0000022113,"v":5383637.6894969996,"t":1724248800}
+{"o":0.0000022113,"h":0.0000022224,"l":0.0000021439,"c":0.0000021512,"v":1937295.883101,"t":1724252400}
+{"o":0.0000021512,"h":0.0000025567,"l":0.0000021277,"c":0.0000025273,"v":12001414.497340994,"t":1724256000}
+{"o":0.0000025273,"h":0.0000026162,"l":0.0000025128,"c":0.0000025953,"v":5008258.8698379965,"t":1724259600}
+{"o":0.0000025953,"h":0.0000026424,"l":0.0000025601,"c":0.0000025998,"v":1445812.1532320001,"t":1724263200}
+{"o":0.0000025998,"h":0.0000026453,"l":0.000002555,"c":0.0000025754,"v":1450534.909095,"t":1724266800}
+{"o":0.0000025754,"h":0.0000026999,"l":0.000002559,"c":0.000002691,"v":5267183.3260300001,"t":1724270400}
+{"o":0.000002691,"h":0.0000027072,"l":0.0000022125,"c":0.0000022745,"v":29150387.4880540073,"t":1724274000}
+{"o":0.0000022745,"h":0.0000023269,"l":0.0000022629,"c":0.0000023232,"v":1987523.846628,"t":1724277600}
+{"o":0.0000023232,"h":0.0000029398,"l":0.0000023066,"c":0.0000027785,"v":20225313.0292400047,"t":1724281200}
+{"o":0.0000027785,"h":0.0000028083,"l":0.000002741,"c":0.0000028055,"v":3097097.221407,"t":1724284800}
+{"o":0.0000028055,"h":0.0000028222,"l":0.0000027337,"c":0.0000027374,"v":1528560.8144439999,"t":1724288400}
+{"o":0.0000027374,"h":0.0000031535,"l":0.0000027357,"c":0.000003093,"v":7717754.3966859998,"t":1724292000}
+{"o":0.000003093,"h":0.000003103,"l":0.0000030711,"c":0.0000030863,"v":215148.390439,"t":1724295600}
+{"o":0.0000030863,"h":0.0000031081,"l":0.0000030677,"c":0.0000030917,"v":357863.5578090001,"t":1724299200}
+{"o":0.0000030917,"h":0.0000031539,"l":0.0000030706,"c":0.000003136,"v":1881141.2562800003,"t":1724302800}
+{"o":0.000003136,"h":0.0000031384,"l":0.0000031077,"c":0.000003109,"v":193785.72284,"t":1724306400}
+{"o":0.000003109,"h":0.0000031461,"l":0.0000030816,"c":0.0000031264,"v":441418.8296,"t":1724310000}
+{"o":0.0000031264,"h":0.0000031358,"l":0.0000031198,"c":0.0000031314,"v":63813.804485,"t":1724313600}
+{"o":0.0000031314,"h":0.0000031431,"l":0.0000031047,"c":0.0000031105,"v":291337.844922,"t":1724317200}
+{"o":0.0000031105,"h":0.0000031275,"l":0.0000030321,"c":0.0000030368,"v":1521627.1412379998,"t":1724320800}
+{"o":0.0000030368,"h":0.0000032025,"l":0.0000030224,"c":0.0000031808,"v":2722086.4164760001,"t":1724324400}
+{"o":0.0000031808,"h":0.000003276,"l":0.0000031722,"c":0.0000032374,"v":1217791.7477390002,"t":1724328000}
+{"o":0.0000032374,"h":0.0000032562,"l":0.0000028357,"c":0.0000028548,"v":17106040.1237739995,"t":1724331600}
+{"o":0.0000028548,"h":0.0000028729,"l":0.0000028,"c":0.0000028073,"v":686294.1296329999,"t":1724335200}
+{"o":0.0000028073,"h":0.0000028365,"l":0.0000027929,"c":0.0000028138,"v":20536.489155,"t":1724338800}
+{"o":0.0000028138,"h":0.000002833,"l":0.0000027939,"c":0.000002828,"v":146475.715045,"t":1724342400}
+{"o":0.000002828,"h":0.0000028348,"l":0.0000026963,"c":0.0000027095,"v":2858793.8793970002,"t":1724346000}
+{"o":0.0000027095,"h":0.0000027131,"l":0.0000025826,"c":0.0000025939,"v":6574736.0253350008,"t":1724349600}
+{"o":0.0000025939,"h":0.0000031418,"l":0.0000025894,"c":0.0000030146,"v":16215955.3649270032,"t":1724353200}
+{"o":0.0000030146,"h":0.000003016,"l":0.0000029129,"c":0.000002916,"v":1792675.7637180001,"t":1724356800}
+{"o":0.000002916,"h":0.0000029235,"l":0.0000024508,"c":0.0000025765,"v":23124524.7907599881,"t":1724360400}
+{"o":0.0000025765,"h":0.0000025897,"l":0.0000025719,"c":0.0000025788,"v":47739.206173,"t":1724364000}
+{"o":0.0000025788,"h":0.0000026103,"l":0.0000025747,"c":0.0000026034,"v":889882.697089,"t":1724367600}
+{"o":0.0000026034,"h":0.0000026135,"l":0.00000249,"c":0.0000025078,"v":2870604.5561169996,"t":1724371200}
+{"o":0.0000025078,"h":0.0000025285,"l":0.0000025015,"c":0.0000025048,"v":211679.727053,"t":1724374800}
+{"o":0.0000025048,"h":0.0000025348,"l":0.000002488,"c":0.0000025308,"v":721988.145063,"t":1724378400}
+{"o":0.0000025308,"h":0.0000025409,"l":0.000002106,"c":0.0000021149,"v":23866307.557165999,"t":1724382000}
+{"o":0.0000021149,"h":0.0000022291,"l":0.0000021066,"c":0.0000022284,"v":4947120.3832119992,"t":1724385600}
+{"o":0.0000022284,"h":0.0000022894,"l":0.0000020357,"c":0.000002084,"v":10403699.5892089996,"t":1724389200}
+{"o":0.000002084,"h":0.0000028686,"l":0.0000020773,"c":0.0000022783,"v":35461985.0486960039,"t":1724392800}
+{"o":0.0000022783,"h":0.00000234,"l":0.0000022751,"c":0.0000023171,"v":1851824.039022,"t":1724396400}
+{"o":0.0000023171,"h":0.0000023452,"l":0.0000022974,"c":0.0000023424,"v":1930381.1816399998,"t":1724400000}
+{"o":0.0000023424,"h":0.0000023578,"l":0.0000023128,"c":0.0000023384,"v":480718.2492059999,"t":1724403600}
+{"o":0.0000023384,"h":0.0000023398,"l":0.0000022478,"c":0.0000022771,"v":3345341.7873569997,"t":1724407200}
+{"o":0.0000022771,"h":0.0000022918,"l":0.0000022075,"c":0.0000022217,"v":1623970.3936390001,"t":1724410800}
+{"o":0.0000022217,"h":0.0000022763,"l":0.0000022045,"c":0.0000022546,"v":1434165.3185879998,"t":1724414400}
+{"o":0.0000022546,"h":0.0000023135,"l":0.000002251,"c":0.0000022963,"v":918809.8046319999,"t":1724418000}
+{"o":0.0000022963,"h":0.0000024072,"l":0.0000022427,"c":0.0000022975,"v":3105481.7614059998,"t":1724421600}
+{"o":0.0000022975,"h":0.0000023162,"l":0.0000020422,"c":0.0000021712,"v":21543573.1062640026,"t":1724425200}
+{"o":0.0000021712,"h":0.0000021888,"l":0.0000021467,"c":0.0000021641,"v":1422007.5438300001,"t":1724428800}
+{"o":0.0000021641,"h":0.0000023397,"l":0.0000021131,"c":0.0000022702,"v":6442128.9358369997,"t":1724432400}
+{"o":0.0000022702,"h":0.0000032858,"l":0.0000022484,"c":0.0000028821,"v":60393885.8721529841,"t":1724436000}
+{"o":0.0000028821,"h":0.0000034684,"l":0.0000028449,"c":0.0000030469,"v":27542337.8248949982,"t":1724439600}
+{"o":0.0000030469,"h":0.0000031872,"l":0.0000028853,"c":0.0000028981,"v":11743590.5756939985,"t":1724443200}
+{"o":0.0000028981,"h":0.0000029375,"l":0.0000027308,"c":0.00000291,"v":8812628.2410680018,"t":1724446800}
+{"o":0.00000291,"h":0.0000033978,"l":0.0000028757,"c":0.0000032981,"v":24895300.7037749924,"t":1724450400}
+{"o":0.0000032981,"h":0.0000032981,"l":0.0000031962,"c":0.000003241,"v":2429177.2261279998,"t":1724454000}
+{"o":0.000003241,"h":0.0000032675,"l":0.0000030281,"c":0.0000032456,"v":10485467.8768420015,"t":1724457600}
+{"o":0.0000032456,"h":0.0000032712,"l":0.0000030312,"c":0.0000030314,"v":3618629.4163389998,"t":1724461200}
+{"o":0.0000030314,"h":0.0000030688,"l":0.0000030061,"c":0.0000030393,"v":53637.88121,"t":1724464800}
+{"o":0.0000030393,"h":0.000003046,"l":0.0000029912,"c":0.0000029984,"v":1344223.2610309999,"t":1724468400}
+{"o":0.0000029984,"h":0.0000030008,"l":0.0000028975,"c":0.0000028991,"v":1564655.8796450002,"t":1724472000}
+{"o":0.0000028991,"h":0.0000029843,"l":0.0000028594,"c":0.0000029728,"v":3698294.9279609998,"t":1724475600}
+{"o":0.0000029728,"h":0.000003097,"l":0.0000029652,"c":0.000003097,"v":392079.129038,"t":1724479200}
+{"o":0.000003097,"h":0.000003097,"l":0.0000028845,"c":0.0000028865,"v":4551093.1172620002,"t":1724482800}
+{"o":0.0000028865,"h":0.0000028921,"l":0.0000026863,"c":0.0000028228,"v":7015426.5260680001,"t":1724486400}
+{"o":0.0000028228,"h":0.0000028338,"l":0.0000026462,"c":0.0000026806,"v":3258908.2865460003,"t":1724490000}
+{"o":0.0000026806,"h":0.0000027953,"l":0.00000266,"c":0.0000027328,"v":1912399.9244330002,"t":1724493600}
+{"o":0.0000027328,"h":0.0000027422,"l":0.0000026924,"c":0.0000027127,"v":547390.658472,"t":1724497200}
+{"o":0.0000027127,"h":0.0000032995,"l":0.0000026963,"c":0.000003293,"v":18678424.540498998,"t":1724500800}
+{"o":0.000003293,"h":0.0000033928,"l":0.0000030398,"c":0.0000033569,"v":10406319.3634019978,"t":1724504400}
+{"o":0.0000033569,"h":0.0000033708,"l":0.0000032738,"c":0.0000033303,"v":1642190.8884439999,"t":1724508000}
+{"o":0.0000033303,"h":0.000003637,"l":0.0000032516,"c":0.0000032606,"v":10718389.5553380009,"t":1724511600}
+{"o":0.0000032606,"h":0.0000032843,"l":0.000003175,"c":0.0000031944,"v":2016332.8969709997,"t":1724515200}
+{"o":0.0000031944,"h":0.0000032578,"l":0.0000031635,"c":0.0000032502,"v":717036.1378570001,"t":1724518800}
+{"o":0.0000032502,"h":0.000003264,"l":0.000003185,"c":0.0000032198,"v":801724.728478,"t":1724522400}
+{"o":0.0000032198,"h":0.0000032411,"l":0.0000029206,"c":0.0000029592,"v":2348257.7033059997,"t":1724526000}
+{"o":0.0000029592,"h":0.0000029659,"l":0.0000028096,"c":0.0000028215,"v":2941731.0012080004,"t":1724529600}
+{"o":0.0000028215,"h":0.0000029085,"l":0.0000026953,"c":0.0000027464,"v":1909542.1312529999,"t":1724533200}
+{"o":0.0000027464,"h":0.0000028339,"l":0.0000027067,"c":0.0000027868,"v":1515611.6959289999,"t":1724536800}
+{"o":0.0000027868,"h":0.0000028175,"l":0.0000027555,"c":0.0000027867,"v":134039.010949,"t":1724540400}
+{"o":0.0000027867,"h":0.000002822,"l":0.0000027095,"c":0.0000027405,"v":1653825.635364,"t":1724544000}
+{"o":0.0000027405,"h":0.000002766,"l":0.0000026772,"c":0.0000027112,"v":245359.559177,"t":1724547600}
+{"o":0.0000027112,"h":0.0000027331,"l":0.000002323,"c":0.0000024551,"v":20025540.4063320011,"t":1724551200}
+{"o":0.0000024551,"h":0.0000024837,"l":0.0000024517,"c":0.0000024696,"v":435897.772378,"t":1724554800}
+{"o":0.0000024696,"h":0.0000024826,"l":0.0000024353,"c":0.0000024353,"v":897511.9817079999,"t":1724558400}
+{"o":0.0000024353,"h":0.0000024443,"l":0.0000024224,"c":0.0000024331,"v":10638.712271,"t":1724562000}
+{"o":0.0000024331,"h":0.0000025058,"l":0.0000023894,"c":0.0000024003,"v":3619498.7766340002,"t":1724565600}
+{"o":0.0000024003,"h":0.0000024386,"l":0.0000023459,"c":0.0000023705,"v":1296417.1492860001,"t":1724569200}
+{"o":0.0000023705,"h":0.0000024474,"l":0.000002353,"c":0.0000023843,"v":3656507.4679050003,"t":1724572800}
+{"o":0.0000023843,"h":0.0000023922,"l":0.0000022538,"c":0.0000022696,"v":5076264.9158039968,"t":1724576400}
+{"o":0.0000022696,"h":0.0000023296,"l":0.0000022094,"c":0.0000023227,"v":4552935.470741001,"t":1724580000}
+{"o":0.0000023227,"h":0.0000023566,"l":0.0000022628,"c":0.0000023482,"v":4678147.7237750012,"t":1724583600}
+{"o":0.0000023482,"h":0.000002353,"l":0.0000023181,"c":0.0000023277,"v":164243.027319,"t":1724587200}
+{"o":0.0000023277,"h":0.0000023414,"l":0.0000023102,"c":0.0000023227,"v":402560.539714,"t":1724590800}
+{"o":0.0000023227,"h":0.0000023891,"l":0.000002298,"c":0.0000023801,"v":2806227.8223379999,"t":1724594400}
+{"o":0.0000023801,"h":0.0000023866,"l":0.000002258,"c":0.0000022664,"v":3923290.2030870002,"t":1724598000}
+{"o":0.0000022664,"h":0.0000023616,"l":0.00000222,"c":0.0000022849,"v":5883428.395362,"t":1724601600}
+{"o":0.0000022849,"h":0.0000024784,"l":0.000002274,"c":0.0000024673,"v":4642262.3843510002,"t":1724605200}
+{"o":0.0000024673,"h":0.0000026405,"l":0.0000024387,"c":0.0000024454,"v":10162441.151721999,"t":1724608800}
+{"o":0.0000024454,"h":0.0000025626,"l":0.0000024414,"c":0.0000025373,"v":2857323.819528,"t":1724612400}
+{"o":0.0000025373,"h":0.0000025792,"l":0.0000025229,"c":0.0000025735,"v":1115933.8054250001,"t":1724616000}
+{"o":0.0000025735,"h":0.0000026724,"l":0.0000025323,"c":0.0000026183,"v":2251040.1023229999,"t":1724619600}
+{"o":0.0000026183,"h":0.0000026376,"l":0.0000024461,"c":0.0000024672,"v":3571759.0151609997,"t":1724623200}
+{"o":0.0000024672,"h":0.0000025037,"l":0.0000024201,"c":0.0000024558,"v":438891.717317,"t":1724626800}
+{"o":0.0000024558,"h":0.0000024657,"l":0.000002413,"c":0.0000024257,"v":1315878.4190769999,"t":1724630400}
+{"o":0.0000024257,"h":0.0000024432,"l":0.0000023014,"c":0.0000023946,"v":6050319.2122029997,"t":1724634000}
+{"o":0.0000023946,"h":0.0000024039,"l":0.0000023642,"c":0.0000023644,"v":286590.454023,"t":1724637600}
+{"o":0.0000023644,"h":0.0000023684,"l":0.0000023071,"c":0.0000023076,"v":1155540.326081,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_CK7UwtyYTo4CmBohCF9RhF6mCNDxnLMcZsCqouP9pump.json b/So11111111111111111111111111111111111111112_CK7UwtyYTo4CmBohCF9RhF6mCNDxnLMcZsCqouP9pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..221bafd88c3d3c2cc7a9001063c7b33390edf027
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CK7UwtyYTo4CmBohCF9RhF6mCNDxnLMcZsCqouP9pump.json
@@ -0,0 +1,1954 @@
+{"o":0.00000891,"h":0.0000091665,"l":0.0000086874,"c":0.0000087852,"v":2471790.5556199998,"t":1731844800}
+{"o":0.0000087852,"h":0.0000090454,"l":0.0000084029,"c":0.0000088483,"v":7163159.8347230004,"t":1731848400}
+{"o":0.0000088483,"h":0.0000093254,"l":0.0000087574,"c":0.0000091691,"v":2289502.8125539999,"t":1731852000}
+{"o":0.0000091691,"h":0.000009214,"l":0.0000072433,"c":0.0000073444,"v":18051943.7843570076,"t":1731855600}
+{"o":0.0000073444,"h":0.0000084646,"l":0.0000065681,"c":0.000008361,"v":36712691.7885060012,"t":1731859200}
+{"o":0.000008361,"h":0.0000084297,"l":0.0000078503,"c":0.0000081392,"v":11584955.931714993,"t":1731862800}
+{"o":0.0000081392,"h":0.0000086852,"l":0.0000078014,"c":0.0000078449,"v":6455867.412252997,"t":1731866400}
+{"o":0.0000078449,"h":0.0000080898,"l":0.0000071256,"c":0.0000071408,"v":7703773.4936890006,"t":1731870000}
+{"o":0.0000071408,"h":0.0000075205,"l":0.0000054074,"c":0.0000063491,"v":87961254.9983110279,"t":1731873600}
+{"o":0.0000063491,"h":0.0000072524,"l":0.0000062315,"c":0.0000068081,"v":19117297.3618359976,"t":1731877200}
+{"o":0.0000068081,"h":0.0000068954,"l":0.0000063392,"c":0.0000065432,"v":16909084.6188789941,"t":1731880800}
+{"o":0.0000065432,"h":0.0000069919,"l":0.000006171,"c":0.0000065465,"v":14799305.1041440032,"t":1731884400}
+{"o":0.0000065465,"h":0.0000073045,"l":0.0000064849,"c":0.0000071264,"v":10470614.3243359961,"t":1731888000}
+{"o":0.0000071264,"h":0.0000073561,"l":0.0000069129,"c":0.0000069742,"v":3639341.1605810001,"t":1731891600}
+{"o":0.0000069742,"h":0.0000072189,"l":0.0000066263,"c":0.0000071161,"v":4819833.9051749995,"t":1731895200}
+{"o":0.0000071161,"h":0.0000073388,"l":0.0000064173,"c":0.0000064466,"v":9577707.2831069976,"t":1731898800}
+{"o":0.0000064466,"h":0.000007704,"l":0.0000063497,"c":0.0000076125,"v":8763687.3672049977,"t":1731902400}
+{"o":0.0000076125,"h":0.000007751,"l":0.0000074204,"c":0.0000074984,"v":3423177.2839559992,"t":1731906000}
+{"o":0.0000074984,"h":0.0000076152,"l":0.0000073898,"c":0.0000074634,"v":1753402.0951379996,"t":1731909600}
+{"o":0.0000074634,"h":0.0000080995,"l":0.0000073358,"c":0.0000077647,"v":7493001.7059379993,"t":1731913200}
+{"o":0.0000077647,"h":0.000008483,"l":0.0000077324,"c":0.0000082762,"v":5410215.4957259968,"t":1731916800}
+{"o":0.0000082762,"h":0.0000094753,"l":0.0000077792,"c":0.0000092585,"v":12520352.7721619979,"t":1731920400}
+{"o":0.0000092585,"h":0.0000095442,"l":0.000008249,"c":0.0000082811,"v":7821104.7796359994,"t":1731924000}
+{"o":0.0000082811,"h":0.0000084784,"l":0.0000060587,"c":0.0000066444,"v":39528422.8773669973,"t":1731927600}
+{"o":0.0000066444,"h":0.0000073535,"l":0.0000065857,"c":0.0000071889,"v":16607084.7423790023,"t":1731931200}
+{"o":0.0000071889,"h":0.0000073247,"l":0.000006602,"c":0.0000068609,"v":15366984.3281520009,"t":1731934800}
+{"o":0.0000068609,"h":0.0000071985,"l":0.0000065023,"c":0.0000069582,"v":9321130.1636590008,"t":1731938400}
+{"o":0.0000069582,"h":0.0000070088,"l":0.0000062126,"c":0.0000063042,"v":8554959.867639998,"t":1731942000}
+{"o":0.0000063042,"h":0.0000064301,"l":0.0000055868,"c":0.0000057897,"v":11768801.6323940046,"t":1731945600}
+{"o":0.0000057897,"h":0.0000064633,"l":0.0000052744,"c":0.0000063893,"v":26895300.3255919889,"t":1731949200}
+{"o":0.0000063893,"h":0.0000069515,"l":0.0000062884,"c":0.0000068774,"v":11148562.8718619961,"t":1731952800}
+{"o":0.0000068774,"h":0.0000070374,"l":0.0000065394,"c":0.0000066063,"v":3345372.7132019992,"t":1731956400}
+{"o":0.0000066063,"h":0.0000066307,"l":0.0000057156,"c":0.0000060748,"v":14764894.5989950001,"t":1731960000}
+{"o":0.0000060748,"h":0.0000065746,"l":0.0000059632,"c":0.0000062176,"v":9885531.9326500036,"t":1731963600}
+{"o":0.0000062176,"h":0.0000063188,"l":0.0000057866,"c":0.0000059264,"v":7789958.117798999,"t":1731967200}
+{"o":0.0000059264,"h":0.0000065408,"l":0.0000058496,"c":0.000006148,"v":10756301.4962449986,"t":1731970800}
+{"o":0.000006148,"h":0.0000062279,"l":0.0000049401,"c":0.0000056901,"v":29091139.6345429979,"t":1731974400}
+{"o":0.0000056901,"h":0.0000062813,"l":0.0000054975,"c":0.0000059888,"v":13352745.4212430026,"t":1731978000}
+{"o":0.0000059888,"h":0.0000060729,"l":0.0000052724,"c":0.0000056353,"v":14420079.2546920013,"t":1731981600}
+{"o":0.0000056353,"h":0.0000060067,"l":0.0000055549,"c":0.0000058384,"v":8109123.3479360016,"t":1731985200}
+{"o":0.0000058384,"h":0.0000059975,"l":0.0000056456,"c":0.0000058261,"v":5978449.9919780008,"t":1731988800}
+{"o":0.0000058261,"h":0.000006171,"l":0.0000057533,"c":0.0000057836,"v":7615637.1383109987,"t":1731992400}
+{"o":0.0000057836,"h":0.0000059818,"l":0.0000056959,"c":0.0000057973,"v":5342084.7877939995,"t":1731996000}
+{"o":0.0000057973,"h":0.0000059506,"l":0.000005729,"c":0.0000059282,"v":3052138.379437,"t":1731999600}
+{"o":0.0000059282,"h":0.000006449,"l":0.0000058834,"c":0.0000063774,"v":7017018.1359230001,"t":1732003200}
+{"o":0.0000063774,"h":0.0000064975,"l":0.000005928,"c":0.0000060306,"v":3350575.9089870006,"t":1732006800}
+{"o":0.0000060306,"h":0.0000060696,"l":0.0000055947,"c":0.0000058724,"v":7112892.3540170034,"t":1732010400}
+{"o":0.0000058724,"h":0.0000060119,"l":0.0000057184,"c":0.0000058144,"v":6403759.1230890006,"t":1732014000}
+{"o":0.0000058144,"h":0.0000058821,"l":0.0000055477,"c":0.0000056013,"v":3107836.6773280003,"t":1732017600}
+{"o":0.0000056013,"h":0.0000058383,"l":0.0000055368,"c":0.0000056912,"v":2860359.3205730007,"t":1732021200}
+{"o":0.0000056912,"h":0.000005728,"l":0.0000046941,"c":0.0000049182,"v":42973612.9238450006,"t":1732024800}
+{"o":0.0000049182,"h":0.000005326,"l":0.0000048823,"c":0.0000051809,"v":10162086.7248880006,"t":1732028400}
+{"o":0.0000051809,"h":0.000005194,"l":0.0000048231,"c":0.0000048634,"v":6806891.478844,"t":1732032000}
+{"o":0.0000048634,"h":0.0000057583,"l":0.0000046899,"c":0.0000055771,"v":21042679.8840150125,"t":1732035600}
+{"o":0.0000055771,"h":0.0000056633,"l":0.0000046726,"c":0.0000050642,"v":35129479.127354987,"t":1732039200}
+{"o":0.0000050642,"h":0.0000051601,"l":0.0000048976,"c":0.0000050663,"v":5412439.2562379986,"t":1732042800}
+{"o":0.0000050663,"h":0.000005172,"l":0.0000045629,"c":0.0000046889,"v":8187573.6902619982,"t":1732046400}
+{"o":0.0000046889,"h":0.0000048616,"l":0.0000044369,"c":0.000004556,"v":11598679.0346219968,"t":1732050000}
+{"o":0.000004556,"h":0.0000049105,"l":0.0000044981,"c":0.0000048507,"v":5219314.383578999,"t":1732053600}
+{"o":0.0000048507,"h":0.0000049203,"l":0.0000047492,"c":0.0000047581,"v":2594578.4645849997,"t":1732057200}
+{"o":0.0000047581,"h":0.000005063,"l":0.0000043646,"c":0.0000050328,"v":11996283.9203150049,"t":1732060800}
+{"o":0.0000050328,"h":0.0000056174,"l":0.0000045283,"c":0.000005497,"v":23684861.559946999,"t":1732064400}
+{"o":0.000005497,"h":0.0000056334,"l":0.0000050987,"c":0.0000051472,"v":5753302.7017670032,"t":1732068000}
+{"o":0.0000051472,"h":0.0000052127,"l":0.0000049914,"c":0.0000049922,"v":1954461.4088040001,"t":1732071600}
+{"o":0.0000049922,"h":0.0000051628,"l":0.0000049005,"c":0.0000051037,"v":6658979.827827001,"t":1732075200}
+{"o":0.0000051037,"h":0.0000051456,"l":0.0000044514,"c":0.0000044583,"v":7218261.7015890013,"t":1732078800}
+{"o":0.0000044583,"h":0.0000044719,"l":0.0000038013,"c":0.0000042878,"v":32400257.5101960041,"t":1732082400}
+{"o":0.0000042878,"h":0.0000059582,"l":0.0000042579,"c":0.0000053384,"v":37428147.1332309842,"t":1732086000}
+{"o":0.0000053384,"h":0.0000057692,"l":0.0000052723,"c":0.0000053735,"v":15299341.3507630024,"t":1732089600}
+{"o":0.0000053735,"h":0.0000053976,"l":0.0000048642,"c":0.0000049051,"v":5304473.5173800001,"t":1732093200}
+{"o":0.0000049051,"h":0.0000049291,"l":0.0000045789,"c":0.0000048541,"v":8102327.4387529986,"t":1732096800}
+{"o":0.0000048541,"h":0.0000050886,"l":0.0000047168,"c":0.0000049999,"v":4202110.9561790004,"t":1732100400}
+{"o":0.0000049999,"h":0.0000050647,"l":0.000004771,"c":0.0000049475,"v":5103165.0829890007,"t":1732104000}
+{"o":0.0000049475,"h":0.0000053971,"l":0.0000049011,"c":0.0000053296,"v":4484470.2281239983,"t":1732107600}
+{"o":0.0000053296,"h":0.0000058132,"l":0.0000052423,"c":0.00000558,"v":7003918.2536629997,"t":1732111200}
+{"o":0.00000558,"h":0.0000064117,"l":0.0000054026,"c":0.0000063161,"v":13114622.8586149979,"t":1732114800}
+{"o":0.0000063161,"h":0.0000065187,"l":0.0000048317,"c":0.0000049594,"v":23787847.5058110058,"t":1732118400}
+{"o":0.0000049594,"h":0.0000050217,"l":0.0000046761,"c":0.0000047527,"v":6731602.0380649995,"t":1732122000}
+{"o":0.0000047527,"h":0.0000049715,"l":0.0000046955,"c":0.0000049301,"v":5388785.2456879998,"t":1732125600}
+{"o":0.0000049301,"h":0.0000050075,"l":0.0000045032,"c":0.0000047307,"v":7957082.8784460034,"t":1732129200}
+{"o":0.0000047307,"h":0.0000047733,"l":0.0000045883,"c":0.0000046805,"v":2182538.5414220006,"t":1732132800}
+{"o":0.0000046805,"h":0.0000049694,"l":0.0000046217,"c":0.0000047374,"v":8567073.6806180011,"t":1732136400}
+{"o":0.0000047374,"h":0.0000047641,"l":0.000004518,"c":0.0000045877,"v":2796148.2221629997,"t":1732140000}
+{"o":0.0000045877,"h":0.0000048714,"l":0.0000045085,"c":0.000004857,"v":3475423.3513869997,"t":1732143600}
+{"o":0.000004857,"h":0.0000051963,"l":0.0000043526,"c":0.0000043919,"v":16282809.1914910004,"t":1732147200}
+{"o":0.0000043919,"h":0.0000051901,"l":0.0000043633,"c":0.000005004,"v":1741797.6267789998,"t":1732150800}
+{"o":0.000005004,"h":0.0000052491,"l":0.0000044332,"c":0.0000049435,"v":14505284.8925219998,"t":1732154400}
+{"o":0.0000049435,"h":0.0000054564,"l":0.0000048459,"c":0.0000053131,"v":1621400.5684390003,"t":1732158000}
+{"o":0.0000053131,"h":0.0000053194,"l":0.0000048936,"c":0.0000050435,"v":5310214.1728609996,"t":1732161600}
+{"o":0.0000050435,"h":0.0000051076,"l":0.0000047708,"c":0.0000049656,"v":1810832.888509,"t":1732165200}
+{"o":0.0000049656,"h":0.0000058785,"l":0.0000049434,"c":0.0000055889,"v":22373938.967516005,"t":1732168800}
+{"o":0.0000055889,"h":0.0000056537,"l":0.0000053223,"c":0.0000053886,"v":5879278.4186939998,"t":1732172400}
+{"o":0.0000053886,"h":0.0000054177,"l":0.000005241,"c":0.0000052555,"v":1539140.566687,"t":1732176000}
+{"o":0.0000052555,"h":0.0000060283,"l":0.0000052181,"c":0.000005985,"v":8536800.5380780008,"t":1732179600}
+{"o":0.000005985,"h":0.0000060242,"l":0.0000054039,"c":0.000005794,"v":13778797.5556969978,"t":1732183200}
+{"o":0.000005794,"h":0.0000058449,"l":0.0000055918,"c":0.0000057637,"v":4097282.5200200002,"t":1732186800}
+{"o":0.0000057637,"h":0.000005948,"l":0.0000056024,"c":0.0000057117,"v":6828872.2152109984,"t":1732190400}
+{"o":0.0000057117,"h":0.0000059931,"l":0.0000055479,"c":0.0000058073,"v":12521570.2832439989,"t":1732194000}
+{"o":0.0000058073,"h":0.0000059754,"l":0.0000054721,"c":0.0000055955,"v":7486107.4621209968,"t":1732197600}
+{"o":0.0000055955,"h":0.0000058897,"l":0.0000053255,"c":0.0000055725,"v":3937623.3247709991,"t":1732201200}
+{"o":0.0000055725,"h":0.0000055989,"l":0.0000045305,"c":0.0000049476,"v":19537856.1963310093,"t":1732204800}
+{"o":0.0000049476,"h":0.0000060909,"l":0.000004762,"c":0.0000052745,"v":26787162.8279399984,"t":1732208400}
+{"o":0.0000052745,"h":0.0000070328,"l":0.0000052374,"c":0.0000062319,"v":35425495.7480070144,"t":1732212000}
+{"o":0.0000062319,"h":0.0000072251,"l":0.0000061515,"c":0.0000068444,"v":14096148.6007559989,"t":1732215600}
+{"o":0.0000068444,"h":0.0000092678,"l":0.0000067659,"c":0.0000078119,"v":35759725.66632507,"t":1732219200}
+{"o":0.0000078119,"h":0.0000079406,"l":0.0000072881,"c":0.0000074204,"v":4312374.2291970057,"t":1732222800}
+{"o":0.0000074204,"h":0.000007683,"l":0.0000072946,"c":0.0000073815,"v":7785316.9259840362,"t":1732226400}
+{"o":0.0000073815,"h":0.0000080233,"l":0.000007159,"c":0.0000078165,"v":7347212.5415839916,"t":1732230000}
+{"o":0.0000078165,"h":0.0000086015,"l":0.0000076735,"c":0.0000078271,"v":11596986.3046699204,"t":1732233600}
+{"o":0.0000078271,"h":0.0000085551,"l":0.0000069912,"c":0.000007054,"v":15973621.3553650454,"t":1732237200}
+{"o":0.000007054,"h":0.0000072401,"l":0.0000069283,"c":0.000007124,"v":1947718.3450430003,"t":1732240800}
+{"o":0.000007124,"h":0.0000072603,"l":0.0000068458,"c":0.0000069677,"v":2717800.1800450007,"t":1732244400}
+{"o":0.0000069677,"h":0.000007282,"l":0.0000068307,"c":0.000007085,"v":3439665.4469940001,"t":1732248000}
+{"o":0.000007085,"h":0.0000072238,"l":0.0000069023,"c":0.0000069871,"v":4037723.467612999,"t":1732251600}
+{"o":0.0000069871,"h":0.0000070578,"l":0.0000059641,"c":0.0000060126,"v":9329325.5497589987,"t":1732255200}
+{"o":0.0000060126,"h":0.0000060292,"l":0.0000058842,"c":0.0000059223,"v":2547877.6958339997,"t":1732258800}
+{"o":0.0000059223,"h":0.0000060075,"l":0.0000058526,"c":0.0000058826,"v":1641385.8471029999,"t":1732262400}
+{"o":0.0000058826,"h":0.000005964,"l":0.0000056988,"c":0.0000058026,"v":5719005.5011089984,"t":1732266000}
+{"o":0.0000058026,"h":0.0000059655,"l":0.000005777,"c":0.0000058414,"v":2283966.4140349994,"t":1732269600}
+{"o":0.0000058414,"h":0.0000059068,"l":0.0000057487,"c":0.0000058197,"v":268093.033872,"t":1732273200}
+{"o":0.0000058197,"h":0.0000065463,"l":0.0000057962,"c":0.0000062764,"v":19477142.7998890094,"t":1732276800}
+{"o":0.0000062764,"h":0.0000064567,"l":0.0000057693,"c":0.0000059165,"v":7770598.6239769999,"t":1732280400}
+{"o":0.0000059165,"h":0.0000060199,"l":0.0000052559,"c":0.0000057311,"v":15221969.6976340022,"t":1732284000}
+{"o":0.0000057311,"h":0.0000060268,"l":0.0000055716,"c":0.0000057389,"v":7198647.9724729992,"t":1732287600}
+{"o":0.0000057389,"h":0.0000058163,"l":0.0000056444,"c":0.0000057022,"v":1384094.1988859999,"t":1732291200}
+{"o":0.0000057022,"h":0.0000057964,"l":0.0000054103,"c":0.0000054714,"v":2979608.8103270005,"t":1732294800}
+{"o":0.0000054714,"h":0.000005565,"l":0.0000052519,"c":0.0000053025,"v":1707939.1594670003,"t":1732298400}
+{"o":0.0000053025,"h":0.0000055732,"l":0.0000047852,"c":0.0000050359,"v":20433429.2175870016,"t":1732302000}
+{"o":0.0000050359,"h":0.0000051986,"l":0.0000046453,"c":0.0000048812,"v":17699770.0175589994,"t":1732305600}
+{"o":0.0000048812,"h":0.0000051444,"l":0.0000047119,"c":0.0000050725,"v":4451160.0236329986,"t":1732309200}
+{"o":0.0000050725,"h":0.0000051725,"l":0.0000050069,"c":0.0000051623,"v":1775900.3466620001,"t":1732312800}
+{"o":0.0000051623,"h":0.0000053024,"l":0.0000048237,"c":0.0000049658,"v":9538617.4461300019,"t":1732316400}
+{"o":0.0000049658,"h":0.0000050088,"l":0.0000048847,"c":0.0000049486,"v":1334406.6796290001,"t":1732320000}
+{"o":0.0000049486,"h":0.0000053149,"l":0.0000044942,"c":0.0000046789,"v":14992915.9873859994,"t":1732323600}
+{"o":0.0000046789,"h":0.000004756,"l":0.000004312,"c":0.0000043568,"v":4947907.9525519991,"t":1732327200}
+{"o":0.0000043568,"h":0.0000048635,"l":0.0000042917,"c":0.0000047924,"v":7349529.0124829989,"t":1732330800}
+{"o":0.0000047924,"h":0.0000050189,"l":0.0000046345,"c":0.0000048916,"v":2132777.6169159999,"t":1732334400}
+{"o":0.0000048916,"h":0.0000049826,"l":0.0000046188,"c":0.0000046868,"v":2574634.2880800003,"t":1732338000}
+{"o":0.0000046868,"h":0.0000047103,"l":0.0000045177,"c":0.0000045493,"v":2189803.1802539998,"t":1732341600}
+{"o":0.0000045493,"h":0.0000048715,"l":0.000004526,"c":0.0000048571,"v":3415323.3945270008,"t":1732345200}
+{"o":0.0000048571,"h":0.0000049752,"l":0.0000041277,"c":0.0000042049,"v":14684499.400682997,"t":1732348800}
+{"o":0.0000042049,"h":0.0000045532,"l":0.0000041876,"c":0.0000045215,"v":6401230.5271040015,"t":1732352400}
+{"o":0.0000045215,"h":0.0000045815,"l":0.000004419,"c":0.0000044601,"v":2129086.7248500003,"t":1732356000}
+{"o":0.0000044601,"h":0.000004666,"l":0.0000044342,"c":0.0000045784,"v":3896825.1016280008,"t":1732359600}
+{"o":0.0000045784,"h":0.0000045811,"l":0.0000037074,"c":0.0000039881,"v":35219711.1250170022,"t":1732363200}
+{"o":0.0000039881,"h":0.0000042336,"l":0.0000039486,"c":0.0000040125,"v":10592846.8546259999,"t":1732366800}
+{"o":0.0000040125,"h":0.0000042596,"l":0.000003827,"c":0.0000039403,"v":13692360.1058429983,"t":1732370400}
+{"o":0.0000039403,"h":0.0000040214,"l":0.00000381,"c":0.0000038986,"v":3411465.9269019999,"t":1732374000}
+{"o":0.0000038986,"h":0.0000041461,"l":0.0000038014,"c":0.0000039119,"v":6788047.6559220022,"t":1732377600}
+{"o":0.0000039119,"h":0.0000040582,"l":0.0000037571,"c":0.0000037701,"v":5600504.2635030029,"t":1732381200}
+{"o":0.0000037701,"h":0.0000038516,"l":0.0000037112,"c":0.0000037296,"v":3522140.790196999,"t":1732384800}
+{"o":0.0000037296,"h":0.00000379,"l":0.00000365,"c":0.0000037665,"v":5072788.7088560015,"t":1732388400}
+{"o":0.0000037665,"h":0.0000038325,"l":0.0000036785,"c":0.0000037393,"v":2019602.9084879993,"t":1732392000}
+{"o":0.0000037393,"h":0.000003831,"l":0.0000036906,"c":0.0000037928,"v":5219113.5887099979,"t":1732395600}
+{"o":0.0000037928,"h":0.0000038065,"l":0.0000036674,"c":0.0000037649,"v":4458782.8889789991,"t":1732399200}
+{"o":0.0000037649,"h":0.0000038653,"l":0.0000037524,"c":0.0000037949,"v":1621778.1146200001,"t":1732402800}
+{"o":0.0000037949,"h":0.0000040907,"l":0.000003744,"c":0.0000039395,"v":5253400.1184540009,"t":1732406400}
+{"o":0.0000039395,"h":0.0000040337,"l":0.000003914,"c":0.0000040162,"v":1526720.1066389997,"t":1732410000}
+{"o":0.0000040162,"h":0.0000041583,"l":0.0000039942,"c":0.0000040603,"v":3860473.5681829993,"t":1732413600}
+{"o":0.0000040603,"h":0.000004127,"l":0.0000033863,"c":0.0000034068,"v":13688204.185937997,"t":1732417200}
+{"o":0.0000034068,"h":0.0000039128,"l":0.0000033986,"c":0.0000035232,"v":18476405.9714939967,"t":1732420800}
+{"o":0.0000035232,"h":0.0000036239,"l":0.0000034116,"c":0.0000035385,"v":4207218.9946700009,"t":1732424400}
+{"o":0.0000035385,"h":0.0000035601,"l":0.0000034412,"c":0.0000035026,"v":1984419.313083,"t":1732428000}
+{"o":0.0000035026,"h":0.0000039299,"l":0.0000034711,"c":0.0000038084,"v":13436195.4239339978,"t":1732431600}
+{"o":0.0000038084,"h":0.0000038485,"l":0.0000036985,"c":0.0000037588,"v":4027395.1134469998,"t":1732435200}
+{"o":0.0000037588,"h":0.0000037983,"l":0.0000037128,"c":0.0000037267,"v":771780.1286260001,"t":1732438800}
+{"o":0.0000037267,"h":0.0000039047,"l":0.0000037073,"c":0.0000038787,"v":4593802.8426989997,"t":1732442400}
+{"o":0.0000038787,"h":0.0000040431,"l":0.0000038542,"c":0.0000039693,"v":2550060.1577950004,"t":1732446000}
+{"o":0.0000039693,"h":0.0000041703,"l":0.0000038646,"c":0.0000039968,"v":1854979.7405869993,"t":1732449600}
+{"o":0.0000039968,"h":0.0000043298,"l":0.0000038978,"c":0.0000042559,"v":6491445.7424679995,"t":1732453200}
+{"o":0.0000042559,"h":0.0000050601,"l":0.0000042508,"c":0.0000048575,"v":18598995.0972730033,"t":1732456800}
+{"o":0.0000048575,"h":0.0000049311,"l":0.0000044918,"c":0.0000045576,"v":2839265.7873789999,"t":1732460400}
+{"o":0.0000045576,"h":0.0000046647,"l":0.0000044376,"c":0.0000045789,"v":2338461.826117001,"t":1732464000}
+{"o":0.0000045789,"h":0.000004652,"l":0.0000045227,"c":0.0000045712,"v":1333503.4304159998,"t":1732467600}
+{"o":0.0000045712,"h":0.000004615,"l":0.0000044857,"c":0.0000045338,"v":369882.801301,"t":1732471200}
+{"o":0.0000045338,"h":0.0000045736,"l":0.0000044526,"c":0.0000044946,"v":1499938.4709050001,"t":1732474800}
+{"o":0.0000044946,"h":0.0000045714,"l":0.000004452,"c":0.0000045173,"v":971550.3147209999,"t":1732478400}
+{"o":0.0000045173,"h":0.0000047432,"l":0.0000044614,"c":0.0000047115,"v":4016910.9478110005,"t":1732482000}
+{"o":0.0000047115,"h":0.0000047168,"l":0.0000043027,"c":0.0000043168,"v":6840295.4440049995,"t":1732485600}
+{"o":0.0000043168,"h":0.0000043773,"l":0.0000041234,"c":0.0000041701,"v":2652750.3471519998,"t":1732489200}
+{"o":0.0000041701,"h":0.0000042122,"l":0.0000040606,"c":0.0000041452,"v":4563066.8100749999,"t":1732492800}
+{"o":0.0000041452,"h":0.0000045825,"l":0.0000037866,"c":0.0000045283,"v":15935416.9082839973,"t":1732496400}
+{"o":0.0000045283,"h":0.0000045565,"l":0.0000044169,"c":0.0000044598,"v":2491816.1034530005,"t":1732500000}
+{"o":0.0000044598,"h":0.0000046955,"l":0.0000044106,"c":0.0000046405,"v":2878151.4531430001,"t":1732503600}
+{"o":0.0000046405,"h":0.0000047033,"l":0.0000045969,"c":0.0000046588,"v":984038.5551829999,"t":1732507200}
+{"o":0.0000046588,"h":0.0000048504,"l":0.0000043385,"c":0.0000043753,"v":7680546.6307310006,"t":1732510800}
+{"o":0.0000043753,"h":0.0000044017,"l":0.0000042972,"c":0.0000043602,"v":968869.3378959998,"t":1732514400}
+{"o":0.0000043602,"h":0.0000044405,"l":0.0000042143,"c":0.0000043075,"v":11831876.5657080021,"t":1732518000}
+{"o":0.0000043075,"h":0.0000043438,"l":0.0000042714,"c":0.0000042785,"v":438595.649315,"t":1732521600}
+{"o":0.0000042785,"h":0.0000043999,"l":0.0000042392,"c":0.00000437,"v":3738912.8969169999,"t":1732525200}
+{"o":0.00000437,"h":0.0000044666,"l":0.0000041775,"c":0.0000042236,"v":5158799.184613998,"t":1732528800}
+{"o":0.0000042236,"h":0.0000042805,"l":0.0000041676,"c":0.0000041999,"v":466711.590667,"t":1732532400}
+{"o":0.0000041999,"h":0.0000043409,"l":0.0000041196,"c":0.0000043252,"v":4934985.4829590023,"t":1732536000}
+{"o":0.0000043252,"h":0.0000044529,"l":0.0000039841,"c":0.0000041537,"v":9232949.5015520025,"t":1732539600}
+{"o":0.0000041537,"h":0.0000042897,"l":0.0000036813,"c":0.0000038272,"v":7757273.8038180023,"t":1732543200}
+{"o":0.0000038272,"h":0.0000040388,"l":0.0000036646,"c":0.0000038784,"v":1920030.5058260001,"t":1732546800}
+{"o":0.0000038784,"h":0.0000039995,"l":0.0000038094,"c":0.0000038715,"v":5276832.8830619995,"t":1732550400}
+{"o":0.0000038715,"h":0.0000039712,"l":0.00000363,"c":0.000003771,"v":5058452.5609590001,"t":1732554000}
+{"o":0.000003771,"h":0.0000039638,"l":0.0000037223,"c":0.0000037556,"v":5728336.7802629983,"t":1732557600}
+{"o":0.0000037556,"h":0.0000039722,"l":0.0000036952,"c":0.0000038795,"v":5677102.5488169994,"t":1732561200}
+{"o":0.0000038795,"h":0.0000040587,"l":0.0000038288,"c":0.0000040085,"v":3481788.9721999993,"t":1732564800}
+{"o":0.0000040085,"h":0.0000040918,"l":0.0000036231,"c":0.0000036736,"v":5978505.6063749995,"t":1732568400}
+{"o":0.0000036736,"h":0.0000038287,"l":0.0000036021,"c":0.0000036758,"v":2566788.0686209998,"t":1732572000}
+{"o":0.0000036758,"h":0.0000038541,"l":0.000003621,"c":0.0000037048,"v":2883679.3868670003,"t":1732575600}
+{"o":0.0000037048,"h":0.0000037612,"l":0.0000032291,"c":0.0000032731,"v":7990895.3671890004,"t":1732579200}
+{"o":0.0000032731,"h":0.0000040568,"l":0.0000032279,"c":0.0000038795,"v":22032309.0243590027,"t":1732582800}
+{"o":0.0000038795,"h":0.0000039249,"l":0.0000038171,"c":0.0000038562,"v":1240805.7512939998,"t":1732586400}
+{"o":0.0000038562,"h":0.0000039642,"l":0.0000038425,"c":0.0000039184,"v":1330426.8615969997,"t":1732590000}
+{"o":0.0000039184,"h":0.0000039968,"l":0.0000038935,"c":0.0000039697,"v":2308786.3601170001,"t":1732593600}
+{"o":0.0000039697,"h":0.0000040044,"l":0.0000037662,"c":0.0000037923,"v":3030800.0655039996,"t":1732597200}
+{"o":0.0000037923,"h":0.0000038479,"l":0.000003729,"c":0.0000038069,"v":3437453.6132469992,"t":1732600800}
+{"o":0.0000038069,"h":0.0000039821,"l":0.0000038059,"c":0.0000038721,"v":2529416.0634549996,"t":1732604400}
+{"o":0.0000038721,"h":0.0000039853,"l":0.0000037133,"c":0.0000038008,"v":1570694.607666,"t":1732608000}
+{"o":0.0000038008,"h":0.0000039182,"l":0.00000367,"c":0.0000037108,"v":3620248.5567960008,"t":1732611600}
+{"o":0.0000037108,"h":0.0000039185,"l":0.0000036641,"c":0.0000037901,"v":4934023.0985289998,"t":1732615200}
+{"o":0.0000037901,"h":0.0000039052,"l":0.0000035904,"c":0.0000037427,"v":6522651.4895950006,"t":1732618800}
+{"o":0.0000037427,"h":0.0000038274,"l":0.0000036672,"c":0.0000037339,"v":1272976.8975090003,"t":1732622400}
+{"o":0.0000037339,"h":0.0000037785,"l":0.0000035975,"c":0.0000036266,"v":2097887.3859890006,"t":1732626000}
+{"o":0.0000036266,"h":0.0000036656,"l":0.0000031962,"c":0.0000033216,"v":21207537.8450990058,"t":1732629600}
+{"o":0.0000033216,"h":0.0000039628,"l":0.0000032895,"c":0.000003924,"v":15344222.0553199947,"t":1732633200}
+{"o":0.000003924,"h":0.0000040218,"l":0.0000037862,"c":0.0000039136,"v":3538862.4945950005,"t":1732636800}
+{"o":0.0000039136,"h":0.000003972,"l":0.0000038435,"c":0.0000038876,"v":1207102.9358640001,"t":1732640400}
+{"o":0.0000038876,"h":0.0000040337,"l":0.0000038455,"c":0.0000039932,"v":2125318.0771789998,"t":1732644000}
+{"o":0.0000039932,"h":0.0000040024,"l":0.0000035618,"c":0.0000035621,"v":6665175.3718339996,"t":1732647600}
+{"o":0.0000035621,"h":0.0000036562,"l":0.0000035121,"c":0.0000035581,"v":1069067.3285749997,"t":1732651200}
+{"o":0.0000035581,"h":0.0000036716,"l":0.0000034448,"c":0.0000034842,"v":4055112.7792130001,"t":1732654800}
+{"o":0.0000034842,"h":0.0000035361,"l":0.0000033624,"c":0.0000034931,"v":3913329.3757970007,"t":1732658400}
+{"o":0.0000034931,"h":0.0000035168,"l":0.0000033852,"c":0.000003451,"v":3493627.2004539995,"t":1732662000}
+{"o":0.000003451,"h":0.0000035371,"l":0.0000031523,"c":0.0000032085,"v":7513631.5382670006,"t":1732665600}
+{"o":0.0000032085,"h":0.0000032754,"l":0.0000028939,"c":0.0000030505,"v":21363510.2187150009,"t":1732669200}
+{"o":0.0000030505,"h":0.0000032699,"l":0.0000029709,"c":0.0000030069,"v":12590372.5841289982,"t":1732672800}
+{"o":0.0000030069,"h":0.0000030837,"l":0.0000025581,"c":0.0000026471,"v":27806483.6942950115,"t":1732676400}
+{"o":0.0000026471,"h":0.0000030174,"l":0.0000026029,"c":0.0000028677,"v":16152049.162344005,"t":1732680000}
+{"o":0.0000028677,"h":0.0000030435,"l":0.0000027958,"c":0.0000030058,"v":12391128.8129850049,"t":1732683600}
+{"o":0.0000030058,"h":0.0000033524,"l":0.0000029479,"c":0.0000033191,"v":9347267.1066069975,"t":1732687200}
+{"o":0.0000033191,"h":0.0000038682,"l":0.0000032563,"c":0.0000033343,"v":26235537.8531359956,"t":1732690800}
+{"o":0.0000033343,"h":0.000003354,"l":0.0000031408,"c":0.0000031688,"v":5794254.8310859976,"t":1732694400}
+{"o":0.0000031688,"h":0.0000032474,"l":0.0000031284,"c":0.0000032168,"v":1803496.683641,"t":1732698000}
+{"o":0.0000032168,"h":0.0000033823,"l":0.000003141,"c":0.0000032594,"v":4471354.4631369999,"t":1732701600}
+{"o":0.0000032594,"h":0.0000032868,"l":0.0000031304,"c":0.0000032463,"v":4238077.5638869992,"t":1732705200}
+{"o":0.0000032463,"h":0.0000033368,"l":0.0000031736,"c":0.0000032246,"v":6698031.3159390008,"t":1732708800}
+{"o":0.0000032246,"h":0.0000033377,"l":0.0000031746,"c":0.0000032649,"v":1641709.3740890003,"t":1732712400}
+{"o":0.0000032649,"h":0.0000033665,"l":0.0000032147,"c":0.0000033249,"v":1295867.5696090001,"t":1732716000}
+{"o":0.0000033249,"h":0.0000035718,"l":0.0000032452,"c":0.0000035179,"v":6850874.0924959984,"t":1732719600}
+{"o":0.0000035179,"h":0.0000036243,"l":0.0000033973,"c":0.0000034406,"v":4328830.3323880015,"t":1732723200}
+{"o":0.0000034406,"h":0.0000038349,"l":0.0000033167,"c":0.0000036248,"v":13235189.2001530025,"t":1732726800}
+{"o":0.0000036248,"h":0.0000036647,"l":0.0000034673,"c":0.0000035069,"v":3489478.3925929996,"t":1732730400}
+{"o":0.0000035069,"h":0.0000035705,"l":0.0000034757,"c":0.0000035648,"v":1955321.1049099998,"t":1732734000}
+{"o":0.0000035648,"h":0.0000035917,"l":0.0000034391,"c":0.0000034711,"v":2290158.0852029999,"t":1732737600}
+{"o":0.0000034711,"h":0.0000035303,"l":0.0000033901,"c":0.0000034386,"v":1480109.3405520001,"t":1732741200}
+{"o":0.0000034386,"h":0.0000034858,"l":0.0000033323,"c":0.0000033511,"v":2449867.3157330002,"t":1732744800}
+{"o":0.0000033511,"h":0.0000033584,"l":0.0000028413,"c":0.0000029885,"v":15285526.5048759934,"t":1732748400}
+{"o":0.0000029885,"h":0.0000030357,"l":0.0000028378,"c":0.0000028629,"v":8151549.8277119994,"t":1732752000}
+{"o":0.0000028629,"h":0.000002921,"l":0.0000028256,"c":0.0000028724,"v":3958078.1999780005,"t":1732755600}
+{"o":0.0000028724,"h":0.0000029153,"l":0.0000028484,"c":0.0000028967,"v":476862.5346110001,"t":1732759200}
+{"o":0.0000028967,"h":0.0000029541,"l":0.0000028174,"c":0.000002851,"v":2659965.7401279998,"t":1732762800}
+{"o":0.000002851,"h":0.0000029095,"l":0.0000028242,"c":0.0000028768,"v":839960.290931,"t":1732766400}
+{"o":0.0000028768,"h":0.0000029341,"l":0.0000027487,"c":0.0000027781,"v":2864642.7961689997,"t":1732770000}
+{"o":0.0000027781,"h":0.0000028418,"l":0.0000025762,"c":0.0000026498,"v":9551484.2015380003,"t":1732773600}
+{"o":0.0000026498,"h":0.0000027642,"l":0.0000026268,"c":0.0000027331,"v":3345396.9974800008,"t":1732777200}
+{"o":0.0000027331,"h":0.000002769,"l":0.0000026692,"c":0.0000027022,"v":4434710.3388090003,"t":1732780800}
+{"o":0.0000027022,"h":0.0000028575,"l":0.0000026735,"c":0.0000028566,"v":4696258.6948169991,"t":1732784400}
+{"o":0.0000028566,"h":0.0000028819,"l":0.0000027914,"c":0.0000028112,"v":1510853.1717579998,"t":1732788000}
+{"o":0.0000028112,"h":0.0000028286,"l":0.0000027257,"c":0.0000027775,"v":2556125.3097409997,"t":1732791600}
+{"o":0.0000027775,"h":0.0000028362,"l":0.000002728,"c":0.0000027433,"v":2656052.4448070005,"t":1732795200}
+{"o":0.0000027433,"h":0.0000027937,"l":0.0000026773,"c":0.0000027373,"v":1782547.6181330001,"t":1732798800}
+{"o":0.0000027373,"h":0.0000027952,"l":0.0000026359,"c":0.0000026849,"v":6595303.5619339999,"t":1732802400}
+{"o":0.0000026849,"h":0.0000027201,"l":0.0000026328,"c":0.0000026815,"v":1107596.7446599999,"t":1732806000}
+{"o":0.0000026815,"h":0.0000026823,"l":0.0000025619,"c":0.000002577,"v":2873930.5414980003,"t":1732809600}
+{"o":0.000002577,"h":0.000002664,"l":0.0000025511,"c":0.0000026588,"v":3753240.1747549996,"t":1732813200}
+{"o":0.0000026588,"h":0.000002963,"l":0.0000026387,"c":0.000002945,"v":6649740.8400919996,"t":1732816800}
+{"o":0.000002945,"h":0.0000030389,"l":0.0000028205,"c":0.0000028604,"v":7048677.2243489968,"t":1732820400}
+{"o":0.0000028604,"h":0.0000028905,"l":0.0000027888,"c":0.0000028204,"v":2044604.6721940001,"t":1732824000}
+{"o":0.0000028204,"h":0.0000028231,"l":0.0000027588,"c":0.0000027915,"v":3373719.1059150011,"t":1732827600}
+{"o":0.0000027915,"h":0.0000028392,"l":0.0000027158,"c":0.0000027266,"v":3155259.4009330003,"t":1732831200}
+{"o":0.0000027266,"h":0.0000029224,"l":0.0000027026,"c":0.0000029134,"v":6476907.3887970001,"t":1732834800}
+{"o":0.0000029134,"h":0.000003071,"l":0.0000028875,"c":0.0000030685,"v":4971701.5404909998,"t":1732838400}
+{"o":0.0000030685,"h":0.0000034732,"l":0.0000030378,"c":0.0000034069,"v":7654306.5559540009,"t":1732842000}
+{"o":0.0000034069,"h":0.0000035009,"l":0.0000033236,"c":0.0000033723,"v":3928181.802414,"t":1732845600}
+{"o":0.0000033723,"h":0.0000033776,"l":0.0000030832,"c":0.0000030974,"v":5563812.1671479996,"t":1732849200}
+{"o":0.0000030974,"h":0.0000031218,"l":0.0000030128,"c":0.0000030333,"v":1183467.4252279999,"t":1732852800}
+{"o":0.0000030333,"h":0.000003051,"l":0.0000025643,"c":0.0000027083,"v":20172728.3120699935,"t":1732856400}
+{"o":0.0000027083,"h":0.0000027656,"l":0.0000026915,"c":0.0000027533,"v":3493306.9906079997,"t":1732860000}
+{"o":0.0000027533,"h":0.000002798,"l":0.000002609,"c":0.0000026516,"v":3493878.4723820002,"t":1732863600}
+{"o":0.0000026516,"h":0.000002684,"l":0.0000026211,"c":0.0000026499,"v":1065516.510976,"t":1732867200}
+{"o":0.0000026499,"h":0.0000027168,"l":0.0000026288,"c":0.0000026661,"v":4205421.4036560003,"t":1732870800}
+{"o":0.0000026661,"h":0.0000028193,"l":0.0000026446,"c":0.0000028015,"v":5053311.0920230011,"t":1732874400}
+{"o":0.0000028015,"h":0.0000029561,"l":0.0000027042,"c":0.0000029026,"v":6498970.6525210021,"t":1732878000}
+{"o":0.0000029026,"h":0.0000033001,"l":0.000002854,"c":0.00000309,"v":23109367.7497790009,"t":1732881600}
+{"o":0.00000309,"h":0.0000032199,"l":0.0000030747,"c":0.000003155,"v":5581558.4847379997,"t":1732885200}
+{"o":0.000003155,"h":0.0000033372,"l":0.0000030754,"c":0.0000032946,"v":7306515.8788559996,"t":1732888800}
+{"o":0.0000032946,"h":0.0000033421,"l":0.0000031041,"c":0.0000031488,"v":7235273.7634219993,"t":1732892400}
+{"o":0.0000031488,"h":0.0000032008,"l":0.0000031091,"c":0.0000031805,"v":1027542.0971209999,"t":1732896000}
+{"o":0.0000031805,"h":0.0000032255,"l":0.000003141,"c":0.0000031707,"v":1087016.4232969999,"t":1732899600}
+{"o":0.0000031707,"h":0.0000031854,"l":0.0000030776,"c":0.0000031434,"v":2454915.5816660002,"t":1732903200}
+{"o":0.0000031434,"h":0.0000031736,"l":0.0000029725,"c":0.0000029961,"v":3535338.9527969998,"t":1732906800}
+{"o":0.0000029961,"h":0.0000030313,"l":0.0000029568,"c":0.0000029915,"v":1257207.92934,"t":1732910400}
+{"o":0.0000029915,"h":0.0000031928,"l":0.0000029694,"c":0.0000031536,"v":4135300.1790849995,"t":1732914000}
+{"o":0.0000031536,"h":0.0000031975,"l":0.0000031224,"c":0.0000031897,"v":2401426.1350480001,"t":1732917600}
+{"o":0.0000031897,"h":0.0000032005,"l":0.0000031228,"c":0.000003156,"v":1438468.5582819998,"t":1732921200}
+{"o":0.000003156,"h":0.0000032172,"l":0.0000031345,"c":0.0000031993,"v":1420392.740096,"t":1732924800}
+{"o":0.0000031993,"h":0.000003221,"l":0.0000031028,"c":0.0000031226,"v":2002986.1083730001,"t":1732928400}
+{"o":0.0000031226,"h":0.0000032116,"l":0.0000030984,"c":0.0000031671,"v":1150852.9837000002,"t":1732932000}
+{"o":0.0000031671,"h":0.0000031942,"l":0.0000030749,"c":0.0000030923,"v":1210549.3599320003,"t":1732935600}
+{"o":0.0000030923,"h":0.0000032197,"l":0.0000030745,"c":0.000003188,"v":3376060.8280169996,"t":1732939200}
+{"o":0.000003188,"h":0.0000032408,"l":0.0000031671,"c":0.000003197,"v":501046.343409,"t":1732942800}
+{"o":0.000003197,"h":0.00000366,"l":0.0000031776,"c":0.000003558,"v":26473147.7826469988,"t":1732946400}
+{"o":0.000003558,"h":0.0000035962,"l":0.0000032446,"c":0.000003277,"v":10822670.5796859954,"t":1732950000}
+{"o":0.000003277,"h":0.0000032902,"l":0.0000032329,"c":0.0000032632,"v":1063163.733274,"t":1732953600}
+{"o":0.0000032632,"h":0.0000033884,"l":0.0000032221,"c":0.0000033802,"v":2804224.4226689995,"t":1732957200}
+{"o":0.0000033802,"h":0.0000034381,"l":0.0000032582,"c":0.0000033272,"v":1868804.3403769997,"t":1732960800}
+{"o":0.0000033272,"h":0.0000033319,"l":0.0000032659,"c":0.0000032962,"v":624578.481777,"t":1732964400}
+{"o":0.0000032962,"h":0.0000033081,"l":0.0000032134,"c":0.0000032389,"v":1426548.8631189999,"t":1732968000}
+{"o":0.0000032389,"h":0.000003465,"l":0.0000032058,"c":0.0000033103,"v":11470590.988268001,"t":1732971600}
+{"o":0.0000033103,"h":0.0000033333,"l":0.0000031769,"c":0.0000032104,"v":3382992.2024999997,"t":1732975200}
+{"o":0.0000032104,"h":0.0000032249,"l":0.0000031092,"c":0.0000031136,"v":2528340.8562249998,"t":1732978800}
+{"o":0.0000031136,"h":0.0000031354,"l":0.0000029819,"c":0.0000030844,"v":6164203.8678020006,"t":1732982400}
+{"o":0.0000030844,"h":0.0000031757,"l":0.0000030523,"c":0.0000031551,"v":3943156.7643820005,"t":1732986000}
+{"o":0.0000031551,"h":0.0000032073,"l":0.0000031061,"c":0.0000031122,"v":1279208.8536169999,"t":1732989600}
+{"o":0.0000031122,"h":0.0000031351,"l":0.0000030029,"c":0.0000030401,"v":2084033.560511,"t":1732993200}
+{"o":0.0000030401,"h":0.0000030881,"l":0.0000030193,"c":0.0000030616,"v":1132746.8295730001,"t":1732996800}
+{"o":0.0000030616,"h":0.0000030748,"l":0.0000029396,"c":0.0000029548,"v":3232308.9653409999,"t":1733000400}
+{"o":0.0000029548,"h":0.0000030063,"l":0.0000029066,"c":0.0000029984,"v":1728970.2351830001,"t":1733004000}
+{"o":0.0000029984,"h":0.0000030123,"l":0.0000029254,"c":0.0000029831,"v":1832359.6474200001,"t":1733007600}
+{"o":0.0000029831,"h":0.0000031027,"l":0.0000029465,"c":0.0000030415,"v":1963803.3597830003,"t":1733011200}
+{"o":0.0000030415,"h":0.0000031019,"l":0.0000029768,"c":0.0000030108,"v":3038240.2507190001,"t":1733014800}
+{"o":0.0000030108,"h":0.0000030476,"l":0.0000027922,"c":0.0000028932,"v":5102161.5280999998,"t":1733018400}
+{"o":0.0000028932,"h":0.0000029812,"l":0.0000028701,"c":0.0000029305,"v":1646437.9113729999,"t":1733022000}
+{"o":0.0000029305,"h":0.0000029531,"l":0.0000029016,"c":0.0000029177,"v":443711.738846,"t":1733025600}
+{"o":0.0000029177,"h":0.0000029745,"l":0.0000029172,"c":0.0000029478,"v":1256328.9683300001,"t":1733029200}
+{"o":0.0000029478,"h":0.0000029513,"l":0.0000029024,"c":0.0000029135,"v":459000.232776,"t":1733032800}
+{"o":0.0000029135,"h":0.0000029685,"l":0.0000029028,"c":0.000002937,"v":2888384.2310560001,"t":1733036400}
+{"o":0.000002937,"h":0.0000032527,"l":0.0000028929,"c":0.0000032097,"v":7663998.3676829999,"t":1733040000}
+{"o":0.0000032097,"h":0.0000034067,"l":0.0000032074,"c":0.000003379,"v":6649560.0540259993,"t":1733043600}
+{"o":0.000003379,"h":0.0000037077,"l":0.0000033755,"c":0.0000035932,"v":6533160.7587690018,"t":1733047200}
+{"o":0.0000035932,"h":0.0000036462,"l":0.0000035757,"c":0.0000036169,"v":515993.757998,"t":1733050800}
+{"o":0.0000036169,"h":0.0000036358,"l":0.0000035242,"c":0.0000035352,"v":1606259.0604349996,"t":1733054400}
+{"o":0.0000035352,"h":0.0000035476,"l":0.000003286,"c":0.0000033043,"v":7246950.2963699996,"t":1733058000}
+{"o":0.0000033043,"h":0.0000033238,"l":0.0000032768,"c":0.000003306,"v":573259.341685,"t":1733061600}
+{"o":0.000003306,"h":0.0000033398,"l":0.000003267,"c":0.0000032852,"v":247893.124311,"t":1733065200}
+{"o":0.0000032852,"h":0.0000033123,"l":0.0000029907,"c":0.000003034,"v":6914168.1725519998,"t":1733068800}
+{"o":0.000003034,"h":0.0000031584,"l":0.0000030319,"c":0.0000031486,"v":3098260.1177409999,"t":1733072400}
+{"o":0.0000031486,"h":0.0000032005,"l":0.0000031309,"c":0.0000031667,"v":1052518.0244780001,"t":1733076000}
+{"o":0.0000031667,"h":0.0000031975,"l":0.0000031057,"c":0.0000031216,"v":2923813.6307720002,"t":1733079600}
+{"o":0.0000031216,"h":0.0000031752,"l":0.0000030894,"c":0.0000031443,"v":3633472.3388500004,"t":1733083200}
+{"o":0.0000031443,"h":0.000003177,"l":0.0000029147,"c":0.0000029475,"v":8320996.6955880011,"t":1733086800}
+{"o":0.0000029475,"h":0.0000031603,"l":0.0000029083,"c":0.0000031353,"v":4731205.7412069989,"t":1733090400}
+{"o":0.0000031353,"h":0.0000032802,"l":0.0000031083,"c":0.0000031805,"v":3252412.2513730004,"t":1733094000}
+{"o":0.0000031805,"h":0.0000032265,"l":0.0000031456,"c":0.0000031727,"v":146123.600561,"t":1733097600}
+{"o":0.0000031727,"h":0.000003179,"l":0.0000028439,"c":0.0000029538,"v":10471148.0560760014,"t":1733101200}
+{"o":0.0000029538,"h":0.0000030222,"l":0.000002892,"c":0.0000029509,"v":694493.803642,"t":1733104800}
+{"o":0.0000029509,"h":0.000003034,"l":0.0000028813,"c":0.0000029749,"v":1247961.6507509998,"t":1733108400}
+{"o":0.0000029749,"h":0.0000030316,"l":0.0000029265,"c":0.000002973,"v":1295188.3967909999,"t":1733112000}
+{"o":0.000002973,"h":0.000003006,"l":0.0000029179,"c":0.0000029547,"v":423128.355157,"t":1733115600}
+{"o":0.0000029547,"h":0.0000030212,"l":0.0000029434,"c":0.0000029849,"v":942743.660778,"t":1733119200}
+{"o":0.0000029849,"h":0.0000030256,"l":0.0000029382,"c":0.0000029534,"v":2378178.8700200003,"t":1733122800}
+{"o":0.0000029534,"h":0.0000030406,"l":0.0000028677,"c":0.0000029319,"v":378617.990029,"t":1733126400}
+{"o":0.0000029319,"h":0.0000029658,"l":0.0000027454,"c":0.0000027702,"v":4639623.1185269998,"t":1733130000}
+{"o":0.0000027702,"h":0.0000028416,"l":0.0000025798,"c":0.0000026603,"v":7794816.7711199988,"t":1733133600}
+{"o":0.0000026603,"h":0.0000027242,"l":0.000002597,"c":0.0000026068,"v":2461640.2283419999,"t":1733137200}
+{"o":0.0000026068,"h":0.000002657,"l":0.0000022889,"c":0.0000024255,"v":21712712.845116999,"t":1733140800}
+{"o":0.0000024255,"h":0.0000026195,"l":0.0000023816,"c":0.0000025436,"v":8813039.5877940003,"t":1733144400}
+{"o":0.0000025436,"h":0.0000026483,"l":0.0000024156,"c":0.0000024408,"v":8467919.5590039976,"t":1733148000}
+{"o":0.0000024408,"h":0.000002469,"l":0.0000023642,"c":0.0000024008,"v":2081922.0696959998,"t":1733151600}
+{"o":0.0000024008,"h":0.0000025101,"l":0.0000023926,"c":0.000002457,"v":3141515.0447479985,"t":1733155200}
+{"o":0.000002457,"h":0.0000028767,"l":0.0000023822,"c":0.000002483,"v":29763415.4097860083,"t":1733158800}
+{"o":0.000002483,"h":0.0000025611,"l":0.0000024306,"c":0.0000025021,"v":440531.798523,"t":1733162400}
+{"o":0.0000025021,"h":0.0000025493,"l":0.0000024366,"c":0.000002503,"v":4597710.6770960009,"t":1733166000}
+{"o":0.000002503,"h":0.0000025584,"l":0.0000024835,"c":0.0000025073,"v":36888.663478,"t":1733169600}
+{"o":0.0000025073,"h":0.0000025343,"l":0.0000019708,"c":0.0000022967,"v":39908187.9785810038,"t":1733173200}
+{"o":0.0000022967,"h":0.0000023271,"l":0.0000022427,"c":0.0000022876,"v":1149439.0174850002,"t":1733176800}
+{"o":0.0000022876,"h":0.0000024594,"l":0.0000022706,"c":0.0000024394,"v":4768707.9879739992,"t":1733180400}
+{"o":0.0000024394,"h":0.0000024629,"l":0.000002354,"c":0.0000023642,"v":6553732.1797050014,"t":1733184000}
+{"o":0.0000023642,"h":0.0000023838,"l":0.0000022766,"c":0.0000023382,"v":3860982.3922119997,"t":1733187600}
+{"o":0.0000023382,"h":0.0000024395,"l":0.000002276,"c":0.0000023321,"v":5413359.7665190017,"t":1733191200}
+{"o":0.0000023321,"h":0.0000027671,"l":0.0000023164,"c":0.0000027506,"v":13409087.461237004,"t":1733194800}
+{"o":0.0000027506,"h":0.0000027766,"l":0.0000027003,"c":0.0000027114,"v":1096411.7793089999,"t":1733198400}
+{"o":0.0000027114,"h":0.000002788,"l":0.0000025416,"c":0.0000025746,"v":9931185.5133019984,"t":1733202000}
+{"o":0.0000025746,"h":0.0000025937,"l":0.0000024008,"c":0.0000024521,"v":5570959.6369449999,"t":1733205600}
+{"o":0.0000024521,"h":0.000002479,"l":0.0000023617,"c":0.0000023756,"v":1406673.1140710001,"t":1733209200}
+{"o":0.0000023756,"h":0.0000024141,"l":0.0000023336,"c":0.00000235,"v":1944204.9144510003,"t":1733212800}
+{"o":0.00000235,"h":0.0000023855,"l":0.000002299,"c":0.0000023206,"v":2558556.1169199999,"t":1733216400}
+{"o":0.0000023206,"h":0.000002413,"l":0.0000022651,"c":0.0000023969,"v":5922801.6389990002,"t":1733220000}
+{"o":0.0000023969,"h":0.0000024985,"l":0.0000023642,"c":0.0000024702,"v":3397776.8950030003,"t":1733223600}
+{"o":0.0000024702,"h":0.0000025105,"l":0.0000024085,"c":0.0000024236,"v":2513223.7422519997,"t":1733227200}
+{"o":0.0000024236,"h":0.0000025171,"l":0.0000022933,"c":0.0000023588,"v":1000215.496484,"t":1733230800}
+{"o":0.0000023588,"h":0.0000025185,"l":0.0000022508,"c":0.0000023826,"v":6551624.3521249983,"t":1733234400}
+{"o":0.0000023826,"h":0.0000024748,"l":0.0000023464,"c":0.0000023778,"v":5388929.611939,"t":1733238000}
+{"o":0.0000023778,"h":0.0000024663,"l":0.0000023434,"c":0.000002366,"v":5579704.4813359994,"t":1733241600}
+{"o":0.000002366,"h":0.0000024146,"l":0.000002238,"c":0.0000022678,"v":8935664.0525480006,"t":1733245200}
+{"o":0.0000022678,"h":0.0000023024,"l":0.0000022383,"c":0.0000022438,"v":168024.621775,"t":1733248800}
+{"o":0.0000022438,"h":0.0000022963,"l":0.000002225,"c":0.0000022455,"v":1875713.4928300001,"t":1733252400}
+{"o":0.0000022455,"h":0.0000023274,"l":0.0000022053,"c":0.00000222,"v":4825140.0459779995,"t":1733256000}
+{"o":0.00000222,"h":0.0000023817,"l":0.000002118,"c":0.0000022307,"v":2164898.0869080001,"t":1733259600}
+{"o":0.0000022307,"h":0.0000022706,"l":0.0000022086,"c":0.0000022469,"v":1134045.0560349999,"t":1733263200}
+{"o":0.0000022469,"h":0.0000022811,"l":0.0000022372,"c":0.0000022654,"v":322875.532806,"t":1733266800}
+{"o":0.0000022654,"h":0.000002361,"l":0.0000022091,"c":0.0000022435,"v":4091724.0171250002,"t":1733270400}
+{"o":0.0000022435,"h":0.0000023869,"l":0.0000021429,"c":0.0000023389,"v":11197713.0449479986,"t":1733274000}
+{"o":0.0000023389,"h":0.0000024024,"l":0.0000022669,"c":0.0000023117,"v":1786009.9256130001,"t":1733277600}
+{"o":0.0000023117,"h":0.0000023633,"l":0.0000022639,"c":0.0000023293,"v":2874205.9054859998,"t":1733281200}
+{"o":0.0000023293,"h":0.0000023549,"l":0.0000023232,"c":0.0000023414,"v":584145.7216920001,"t":1733284800}
+{"o":0.0000023414,"h":0.0000024015,"l":0.0000023018,"c":0.0000023974,"v":2906667.7732210001,"t":1733288400}
+{"o":0.0000023974,"h":0.0000024272,"l":0.000002334,"c":0.0000024044,"v":3825281.2739209998,"t":1733292000}
+{"o":0.0000024044,"h":0.0000024724,"l":0.0000023835,"c":0.0000023963,"v":6966338.6065529995,"t":1733295600}
+{"o":0.0000023963,"h":0.0000024971,"l":0.0000023764,"c":0.0000024858,"v":4038227.1377799995,"t":1733299200}
+{"o":0.0000024858,"h":0.0000025092,"l":0.0000024573,"c":0.0000024996,"v":583968.304368,"t":1733302800}
+{"o":0.0000024996,"h":0.0000025314,"l":0.0000024671,"c":0.0000024909,"v":799684.4973050001,"t":1733306400}
+{"o":0.0000024909,"h":0.0000025697,"l":0.0000024786,"c":0.0000025281,"v":3200778.2805900001,"t":1733310000}
+{"o":0.0000025281,"h":0.0000025744,"l":0.0000019397,"c":0.0000023956,"v":73571531.2548260093,"t":1733313600}
+{"o":0.0000023956,"h":0.0000024194,"l":0.0000020789,"c":0.0000021307,"v":12819058.5462209992,"t":1733317200}
+{"o":0.0000021307,"h":0.0000022334,"l":0.0000021068,"c":0.0000021974,"v":7192772.0906369993,"t":1733320800}
+{"o":0.0000021974,"h":0.0000022317,"l":0.0000021128,"c":0.0000021254,"v":3940959.6418469995,"t":1733324400}
+{"o":0.0000021254,"h":0.0000022189,"l":0.0000019579,"c":0.0000021177,"v":10783976.5713700019,"t":1733328000}
+{"o":0.0000021177,"h":0.0000021949,"l":0.0000020843,"c":0.0000021372,"v":2967626.6041179993,"t":1733331600}
+{"o":0.0000021372,"h":0.0000021501,"l":0.0000019976,"c":0.0000020143,"v":4990630.0809290009,"t":1733335200}
+{"o":0.0000020143,"h":0.000002038,"l":0.0000018601,"c":0.000001862,"v":11235933.6277340017,"t":1733338800}
+{"o":0.000001862,"h":0.0000021029,"l":0.0000018329,"c":0.0000020528,"v":31755924.1560660042,"t":1733342400}
+{"o":0.0000020528,"h":0.0000021351,"l":0.0000019785,"c":0.0000020212,"v":2606136.7762939995,"t":1733346000}
+{"o":0.0000020212,"h":0.0000020593,"l":0.000001997,"c":0.0000020224,"v":2023961.2142430001,"t":1733349600}
+{"o":0.0000020224,"h":0.000002052,"l":0.0000018822,"c":0.000001885,"v":5793720.4599940004,"t":1733353200}
+{"o":0.000001885,"h":0.0000019115,"l":0.0000018589,"c":0.0000018869,"v":82789.918577,"t":1733356800}
+{"o":0.0000018869,"h":0.0000019551,"l":0.0000018834,"c":0.0000019299,"v":2209668.6106160004,"t":1733360400}
+{"o":0.0000019299,"h":0.0000020568,"l":0.0000018538,"c":0.0000019873,"v":2954297.6198200001,"t":1733364000}
+{"o":0.0000019873,"h":0.0000020308,"l":0.0000019246,"c":0.0000019745,"v":751826.567503,"t":1733367600}
+{"o":0.0000019745,"h":0.000002011,"l":0.0000019309,"c":0.0000019634,"v":394876.616567,"t":1733371200}
+{"o":0.0000019634,"h":0.0000020035,"l":0.0000019343,"c":0.0000019692,"v":425488.666589,"t":1733374800}
+{"o":0.0000019692,"h":0.0000020049,"l":0.0000019393,"c":0.0000019652,"v":305775.163821,"t":1733378400}
+{"o":0.0000019652,"h":0.0000020794,"l":0.0000019452,"c":0.0000019787,"v":15115760.7292979974,"t":1733382000}
+{"o":0.0000019787,"h":0.0000020025,"l":0.0000019409,"c":0.0000019484,"v":2059197.435151,"t":1733385600}
+{"o":0.0000019484,"h":0.0000019566,"l":0.0000018932,"c":0.0000019199,"v":7489015.1773829991,"t":1733389200}
+{"o":0.0000019199,"h":0.0000019397,"l":0.0000018252,"c":0.000001865,"v":4871301.1641509999,"t":1733392800}
+{"o":0.000001865,"h":0.0000018841,"l":0.000001813,"c":0.0000018437,"v":1492674.1541519999,"t":1733396400}
+{"o":0.0000018437,"h":0.0000019423,"l":0.000001817,"c":0.0000019337,"v":3007208.5800460004,"t":1733400000}
+{"o":0.0000019337,"h":0.0000019614,"l":0.0000019153,"c":0.0000019467,"v":1978945.2374519999,"t":1733403600}
+{"o":0.0000019467,"h":0.0000019783,"l":0.0000019228,"c":0.0000019263,"v":1133418.4654510003,"t":1733407200}
+{"o":0.0000019263,"h":0.0000019701,"l":0.0000019025,"c":0.0000019267,"v":136423.670816,"t":1733410800}
+{"o":0.0000019267,"h":0.0000019976,"l":0.0000015688,"c":0.0000017315,"v":48073512.6672700197,"t":1733414400}
+{"o":0.0000017315,"h":0.0000017964,"l":0.0000016994,"c":0.000001759,"v":5647070.4415449984,"t":1733418000}
+{"o":0.000001759,"h":0.0000017922,"l":0.000001745,"c":0.0000017734,"v":1467259.090809,"t":1733421600}
+{"o":0.0000017734,"h":0.0000018064,"l":0.0000017229,"c":0.000001753,"v":897352.974655,"t":1733425200}
+{"o":0.000001753,"h":0.0000017987,"l":0.0000017473,"c":0.0000017603,"v":1667388.2447229999,"t":1733428800}
+{"o":0.0000017603,"h":0.0000017886,"l":0.0000017209,"c":0.0000017308,"v":2380948.9498299994,"t":1733432400}
+{"o":0.0000017308,"h":0.0000018646,"l":0.0000017087,"c":0.0000017757,"v":4869123.7105599996,"t":1733436000}
+{"o":0.0000017757,"h":0.0000018336,"l":0.0000016701,"c":0.0000017253,"v":5223808.4985770006,"t":1733439600}
+{"o":0.0000017253,"h":0.0000018774,"l":0.0000016625,"c":0.0000018147,"v":6200291.7935269997,"t":1733443200}
+{"o":0.0000018147,"h":0.0000018778,"l":0.0000017097,"c":0.0000017363,"v":5235619.8414130006,"t":1733446800}
+{"o":0.0000017363,"h":0.0000017737,"l":0.0000016912,"c":0.0000017623,"v":7665404.269084,"t":1733450400}
+{"o":0.0000017623,"h":0.0000017936,"l":0.0000017191,"c":0.0000017252,"v":2094249.0062449998,"t":1733454000}
+{"o":0.0000017252,"h":0.0000017462,"l":0.0000017121,"c":0.0000017265,"v":1048107.016002,"t":1733457600}
+{"o":0.0000017265,"h":0.0000017618,"l":0.0000017203,"c":0.0000017561,"v":621571.223769,"t":1733461200}
+{"o":0.0000017561,"h":0.000001763,"l":0.000001739,"c":0.0000017466,"v":530304.766747,"t":1733464800}
+{"o":0.0000017466,"h":0.0000017692,"l":0.0000017397,"c":0.0000017587,"v":416737.552308,"t":1733468400}
+{"o":0.0000017587,"h":0.0000017968,"l":0.0000017485,"c":0.0000017968,"v":2173340.6974880002,"t":1733472000}
+{"o":0.0000017968,"h":0.0000018173,"l":0.0000017624,"c":0.0000017937,"v":769362.6127909999,"t":1733475600}
+{"o":0.0000017937,"h":0.0000018053,"l":0.0000016937,"c":0.0000017009,"v":5850656.5090140002,"t":1733479200}
+{"o":0.0000017009,"h":0.0000017841,"l":0.0000016974,"c":0.0000017767,"v":4222424.6374869999,"t":1733482800}
+{"o":0.0000017767,"h":0.0000018095,"l":0.0000017234,"c":0.0000017545,"v":1544160.9583339998,"t":1733486400}
+{"o":0.0000017545,"h":0.0000017763,"l":0.0000015895,"c":0.0000016673,"v":17448935.4577529989,"t":1733490000}
+{"o":0.0000016673,"h":0.0000016922,"l":0.0000016219,"c":0.0000016364,"v":4786118.8014150001,"t":1733493600}
+{"o":0.0000016364,"h":0.0000016628,"l":0.0000015848,"c":0.0000015971,"v":2622091.4022039999,"t":1733497200}
+{"o":0.0000015971,"h":0.0000016391,"l":0.0000015905,"c":0.0000016249,"v":2193326.468349,"t":1733500800}
+{"o":0.0000016249,"h":0.0000016389,"l":0.0000016135,"c":0.0000016322,"v":361376.993112,"t":1733504400}
+{"o":0.0000016322,"h":0.000001771,"l":0.0000016133,"c":0.0000016827,"v":13379521.1775209997,"t":1733508000}
+{"o":0.0000016827,"h":0.000001695,"l":0.0000015406,"c":0.0000015986,"v":9983844.8277380001,"t":1733511600}
+{"o":0.0000015986,"h":0.0000016307,"l":0.0000015819,"c":0.0000016153,"v":3132521.2431330001,"t":1733515200}
+{"o":0.0000016153,"h":0.0000016449,"l":0.0000016083,"c":0.0000016442,"v":1286221.9232389999,"t":1733518800}
+{"o":0.0000016442,"h":0.0000016695,"l":0.0000016234,"c":0.0000016343,"v":3118159.0714230002,"t":1733522400}
+{"o":0.0000016343,"h":0.0000016486,"l":0.000001618,"c":0.0000016265,"v":311344.328954,"t":1733526000}
+{"o":0.0000016265,"h":0.0000016385,"l":0.0000016093,"c":0.0000016211,"v":1691960.6962780003,"t":1733529600}
+{"o":0.0000016211,"h":0.0000016517,"l":0.000001611,"c":0.0000016414,"v":1648335.4713390002,"t":1733533200}
+{"o":0.0000016414,"h":0.0000016858,"l":0.0000016317,"c":0.0000016744,"v":1664364.945081,"t":1733536800}
+{"o":0.0000016744,"h":0.0000016929,"l":0.000001661,"c":0.0000016696,"v":332527.765563,"t":1733540400}
+{"o":0.0000016696,"h":0.0000016962,"l":0.0000016392,"c":0.0000016406,"v":4136544.3506460004,"t":1733544000}
+{"o":0.0000016406,"h":0.0000016453,"l":0.0000015745,"c":0.0000015907,"v":4461209.1510590008,"t":1733547600}
+{"o":0.0000015907,"h":0.0000016923,"l":0.0000015836,"c":0.0000016832,"v":6146945.6514279991,"t":1733551200}
+{"o":0.0000016832,"h":0.0000016991,"l":0.0000016578,"c":0.0000016931,"v":2019070.1699640001,"t":1733554800}
+{"o":0.0000016931,"h":0.0000017165,"l":0.0000016681,"c":0.0000016715,"v":1717098.268984,"t":1733558400}
+{"o":0.0000016715,"h":0.0000018109,"l":0.0000016524,"c":0.0000017789,"v":7775679.6739279991,"t":1733562000}
+{"o":0.0000017789,"h":0.0000018083,"l":0.0000017441,"c":0.0000017513,"v":2650502.0652979999,"t":1733565600}
+{"o":0.0000017513,"h":0.0000018094,"l":0.0000017449,"c":0.0000018079,"v":3808966.997579,"t":1733569200}
+{"o":0.0000018079,"h":0.0000018178,"l":0.0000017686,"c":0.0000017761,"v":1557507.768464,"t":1733572800}
+{"o":0.0000017761,"h":0.0000017816,"l":0.0000017471,"c":0.0000017591,"v":1332406.0413790001,"t":1733576400}
+{"o":0.0000017591,"h":0.0000017715,"l":0.0000017031,"c":0.0000017248,"v":1484031.1891339999,"t":1733580000}
+{"o":0.0000017248,"h":0.0000017461,"l":0.000001704,"c":0.000001721,"v":757019.644744,"t":1733583600}
+{"o":0.000001721,"h":0.0000017519,"l":0.000001705,"c":0.0000017286,"v":1029916.1619080001,"t":1733587200}
+{"o":0.0000017286,"h":0.0000017443,"l":0.0000017156,"c":0.0000017267,"v":601196.6160830001,"t":1733590800}
+{"o":0.0000017267,"h":0.0000017527,"l":0.0000017163,"c":0.0000017338,"v":153190.487218,"t":1733594400}
+{"o":0.0000017338,"h":0.0000018142,"l":0.0000017199,"c":0.0000017387,"v":9105612.8565650005,"t":1733598000}
+{"o":0.0000017387,"h":0.0000017659,"l":0.000001729,"c":0.0000017614,"v":689157.922728,"t":1733601600}
+{"o":0.0000017614,"h":0.0000017877,"l":0.0000017387,"c":0.0000017699,"v":2406320.2897869996,"t":1733605200}
+{"o":0.0000017699,"h":0.0000017926,"l":0.0000017291,"c":0.0000017716,"v":732162.338355,"t":1733608800}
+{"o":0.0000017716,"h":0.0000017814,"l":0.0000017505,"c":0.000001778,"v":211346.896775,"t":1733612400}
+{"o":0.000001778,"h":0.0000018651,"l":0.0000017491,"c":0.0000018023,"v":6442438.1663589999,"t":1733616000}
+{"o":0.0000018023,"h":0.0000018718,"l":0.0000017898,"c":0.0000018598,"v":3324525.8962450004,"t":1733619600}
+{"o":0.0000018598,"h":0.0000020963,"l":0.0000018232,"c":0.0000020697,"v":11693802.555563001,"t":1733623200}
+{"o":0.0000020697,"h":0.00000213,"l":0.0000018599,"c":0.0000018693,"v":13494112.6242660005,"t":1733626800}
+{"o":0.0000018693,"h":0.0000018875,"l":0.0000017073,"c":0.0000017325,"v":8491145.2388030011,"t":1733630400}
+{"o":0.0000017325,"h":0.0000017831,"l":0.0000017237,"c":0.0000017731,"v":3888714.3922969997,"t":1733634000}
+{"o":0.0000017731,"h":0.000001797,"l":0.0000017557,"c":0.0000017854,"v":1171999.248598,"t":1733637600}
+{"o":0.0000017854,"h":0.0000018819,"l":0.0000017596,"c":0.0000018805,"v":6127786.4610360004,"t":1733641200}
+{"o":0.0000018805,"h":0.000001911,"l":0.0000015828,"c":0.0000016971,"v":68102572.7835830003,"t":1733644800}
+{"o":0.0000016971,"h":0.0000017155,"l":0.00000167,"c":0.0000016854,"v":1259277.384965,"t":1733648400}
+{"o":0.0000016854,"h":0.0000016856,"l":0.0000016404,"c":0.0000016501,"v":1129122.702671,"t":1733652000}
+{"o":0.0000016501,"h":0.0000016766,"l":0.0000016414,"c":0.0000016561,"v":3560818.9681270001,"t":1733655600}
+{"o":0.0000016561,"h":0.0000016947,"l":0.0000016515,"c":0.0000016771,"v":1976081.0372929997,"t":1733659200}
+{"o":0.0000016771,"h":0.0000016995,"l":0.0000016656,"c":0.0000016853,"v":1061789.6428970001,"t":1733662800}
+{"o":0.0000016853,"h":0.0000017423,"l":0.0000016639,"c":0.0000017329,"v":5029790.5003470005,"t":1733666400}
+{"o":0.0000017329,"h":0.0000017665,"l":0.0000017116,"c":0.0000017448,"v":493368.028971,"t":1733670000}
+{"o":0.0000017448,"h":0.0000018002,"l":0.0000017395,"c":0.0000017849,"v":2283424.7739240001,"t":1733673600}
+{"o":0.0000017849,"h":0.0000018161,"l":0.0000017787,"c":0.0000018035,"v":494685.0640890001,"t":1733677200}
+{"o":0.0000018035,"h":0.000001816,"l":0.0000017665,"c":0.0000017829,"v":1333771.4244079997,"t":1733680800}
+{"o":0.0000017829,"h":0.0000018037,"l":0.0000017632,"c":0.0000017852,"v":606441.700199,"t":1733684400}
+{"o":0.0000017852,"h":0.0000017961,"l":0.0000017707,"c":0.0000017879,"v":425168.674957,"t":1733688000}
+{"o":0.0000017879,"h":0.0000018063,"l":0.0000017719,"c":0.0000017965,"v":669210.944748,"t":1733691600}
+{"o":0.0000017965,"h":0.0000018071,"l":0.0000017835,"c":0.0000017965,"v":1164316.3588159999,"t":1733695200}
+{"o":0.0000017965,"h":0.0000018389,"l":0.0000017832,"c":0.00000183,"v":1588243.3165449998,"t":1733698800}
+{"o":0.00000183,"h":0.0000018657,"l":0.0000017882,"c":0.000001816,"v":12065.673741,"t":1733702400}
+{"o":0.000001816,"h":0.0000018304,"l":0.0000017182,"c":0.0000017361,"v":5381864.6173440004,"t":1733706000}
+{"o":0.0000017361,"h":0.0000017646,"l":0.000001727,"c":0.0000017495,"v":276915.473589,"t":1733709600}
+{"o":0.0000017495,"h":0.0000017637,"l":0.000001721,"c":0.0000017284,"v":141578.864327,"t":1733713200}
+{"o":0.0000017284,"h":0.000001749,"l":0.0000017225,"c":0.000001734,"v":64823.883919,"t":1733716800}
+{"o":0.000001734,"h":0.0000017783,"l":0.0000017316,"c":0.0000017634,"v":1935561.4001450003,"t":1733720400}
+{"o":0.0000017634,"h":0.0000018007,"l":0.0000017157,"c":0.0000017985,"v":6533957.9022730002,"t":1733724000}
+{"o":0.0000017985,"h":0.0000018176,"l":0.0000017575,"c":0.0000017921,"v":839548.506146,"t":1733727600}
+{"o":0.0000017921,"h":0.0000018353,"l":0.0000017386,"c":0.0000017788,"v":1285437.7338719997,"t":1733731200}
+{"o":0.0000017788,"h":0.0000018168,"l":0.0000017631,"c":0.0000017871,"v":2893128.2103749998,"t":1733734800}
+{"o":0.0000017871,"h":0.0000017921,"l":0.00000173,"c":0.0000017317,"v":2193189.9150710003,"t":1733738400}
+{"o":0.0000017317,"h":0.0000017878,"l":0.0000017314,"c":0.0000017473,"v":2854521.989484,"t":1733742000}
+{"o":0.0000017473,"h":0.0000017609,"l":0.0000016567,"c":0.0000016574,"v":3869137.5738199996,"t":1733745600}
+{"o":0.0000016574,"h":0.0000017184,"l":0.000001642,"c":0.0000016907,"v":2142347.0063939998,"t":1733749200}
+{"o":0.0000016907,"h":0.0000017127,"l":0.0000016495,"c":0.0000016805,"v":5033724.5574059999,"t":1733752800}
+{"o":0.0000016805,"h":0.0000017421,"l":0.0000016286,"c":0.0000017012,"v":2985108.6229840005,"t":1733756400}
+{"o":0.0000017012,"h":0.0000017321,"l":0.0000016791,"c":0.0000017006,"v":591251.140424,"t":1733760000}
+{"o":0.0000017006,"h":0.0000017234,"l":0.0000016757,"c":0.0000017218,"v":3766075.1809529993,"t":1733763600}
+{"o":0.0000017218,"h":0.0000017221,"l":0.0000016796,"c":0.0000016904,"v":2411420.7962410003,"t":1733767200}
+{"o":0.0000016904,"h":0.0000017136,"l":0.0000016746,"c":0.0000016999,"v":165107.839986,"t":1733770800}
+{"o":0.0000016999,"h":0.0000017265,"l":0.0000016071,"c":0.0000016508,"v":2740100.5791839999,"t":1733774400}
+{"o":0.0000016508,"h":0.0000017686,"l":0.0000016153,"c":0.000001635,"v":541347.6866680001,"t":1733778000}
+{"o":0.000001635,"h":0.0000017755,"l":0.0000014869,"c":0.0000014997,"v":27966447.0420129895,"t":1733781600}
+{"o":0.0000014997,"h":0.0000015518,"l":0.000001484,"c":0.0000015362,"v":2206422.7566690003,"t":1733785200}
+{"o":0.0000015362,"h":0.0000015799,"l":0.0000013892,"c":0.0000015484,"v":24458793.2228539996,"t":1733788800}
+{"o":0.0000015484,"h":0.0000016008,"l":0.0000015238,"c":0.0000015269,"v":5589695.7268549986,"t":1733792400}
+{"o":0.0000015269,"h":0.0000015738,"l":0.000001514,"c":0.0000015586,"v":1074258.436302,"t":1733796000}
+{"o":0.0000015586,"h":0.0000016548,"l":0.0000014824,"c":0.0000015802,"v":4054789.9199379999,"t":1733799600}
+{"o":0.0000015802,"h":0.0000016109,"l":0.0000015677,"c":0.0000015815,"v":152397.59015,"t":1733803200}
+{"o":0.0000015815,"h":0.0000015962,"l":0.0000014219,"c":0.0000014671,"v":12747511.6710480005,"t":1733806800}
+{"o":0.0000014671,"h":0.0000015126,"l":0.0000014509,"c":0.0000014636,"v":4131839.655725,"t":1733810400}
+{"o":0.0000014636,"h":0.0000014795,"l":0.0000013021,"c":0.0000013325,"v":13910608.9107620008,"t":1733814000}
+{"o":0.0000013325,"h":0.000001376,"l":0.0000013295,"c":0.0000013653,"v":4471833.8257130003,"t":1733817600}
+{"o":0.0000013653,"h":0.000001449,"l":0.0000013531,"c":0.000001436,"v":9172757.8637710009,"t":1733821200}
+{"o":0.000001436,"h":0.0000014696,"l":0.0000014267,"c":0.0000014626,"v":2300502.105368,"t":1733824800}
+{"o":0.0000014626,"h":0.0000014791,"l":0.000001448,"c":0.0000014599,"v":2322884.8515079995,"t":1733828400}
+{"o":0.0000014599,"h":0.0000015264,"l":0.0000014392,"c":0.0000014796,"v":3763135.9398389999,"t":1733832000}
+{"o":0.0000014796,"h":0.0000014973,"l":0.0000014496,"c":0.0000014741,"v":179437.380403,"t":1733835600}
+{"o":0.0000014741,"h":0.0000015764,"l":0.0000014434,"c":0.000001526,"v":7650202.2247640006,"t":1733839200}
+{"o":0.000001526,"h":0.0000016039,"l":0.0000014248,"c":0.0000015044,"v":927426.4322420001,"t":1733842800}
+{"o":0.0000015044,"h":0.0000015227,"l":0.0000013933,"c":0.0000014009,"v":4026589.8250250001,"t":1733846400}
+{"o":0.0000014009,"h":0.0000014751,"l":0.0000013668,"c":0.0000014363,"v":1964405.4698379999,"t":1733850000}
+{"o":0.0000014363,"h":0.0000014697,"l":0.0000013848,"c":0.0000014172,"v":653799.2739530001,"t":1733853600}
+{"o":0.0000014172,"h":0.0000014888,"l":0.0000013935,"c":0.0000014548,"v":4720964.900928,"t":1733857200}
+{"o":0.0000014548,"h":0.0000014798,"l":0.0000014377,"c":0.0000014513,"v":1600068.1772359998,"t":1733860800}
+{"o":0.0000014513,"h":0.000001478,"l":0.0000014321,"c":0.000001455,"v":200000.0,"t":1733864400}
+{"o":0.000001455,"h":0.000001511,"l":0.000001443,"c":0.0000014961,"v":3608439.1833459996,"t":1733868000}
+{"o":0.0000014961,"h":0.0000015068,"l":0.0000014841,"c":0.0000014981,"v":785013.707784,"t":1733871600}
+{"o":0.0000014981,"h":0.000001613,"l":0.0000014846,"c":0.0000015868,"v":8044867.8957899986,"t":1733875200}
+{"o":0.0000015868,"h":0.0000016227,"l":0.0000015586,"c":0.0000015911,"v":2506745.4165059999,"t":1733878800}
+{"o":0.0000015911,"h":0.000001594,"l":0.0000015171,"c":0.0000015244,"v":3350397.9346489999,"t":1733882400}
+{"o":0.0000015244,"h":0.0000015256,"l":0.0000014901,"c":0.0000014902,"v":934653.902439,"t":1733886000}
+{"o":0.0000014902,"h":0.00000151,"l":0.0000014858,"c":0.0000015029,"v":160466.150258,"t":1733889600}
+{"o":0.0000015029,"h":0.0000017055,"l":0.0000014863,"c":0.0000015914,"v":17676046.9796760008,"t":1733893200}
+{"o":0.0000015914,"h":0.0000016767,"l":0.0000015245,"c":0.0000015284,"v":14867885.5837479997,"t":1733896800}
+{"o":0.0000015284,"h":0.0000015508,"l":0.0000015151,"c":0.0000015305,"v":2378984.1440329999,"t":1733900400}
+{"o":0.0000015305,"h":0.0000015685,"l":0.0000014919,"c":0.0000015425,"v":1197146.14533,"t":1733904000}
+{"o":0.0000015425,"h":0.0000015527,"l":0.0000015101,"c":0.0000015122,"v":2367986.1599369999,"t":1733907600}
+{"o":0.0000015122,"h":0.0000015179,"l":0.0000015029,"c":0.0000015085,"v":72427.283357,"t":1733911200}
+{"o":0.0000015085,"h":0.0000015166,"l":0.0000014895,"c":0.0000015007,"v":67789.676412,"t":1733914800}
+{"o":0.0000015007,"h":0.0000015357,"l":0.0000014888,"c":0.0000015317,"v":2100000.0,"t":1733918400}
+{"o":0.0000015317,"h":0.0000015671,"l":0.0000015141,"c":0.0000015479,"v":155558.625905,"t":1733922000}
+{"o":0.0000015479,"h":0.0000015605,"l":0.0000015228,"c":0.000001526,"v":120165.944084,"t":1733925600}
+{"o":0.000001526,"h":0.0000016846,"l":0.0000015038,"c":0.0000016632,"v":8223842.2365329983,"t":1733929200}
+{"o":0.0000016632,"h":0.0000017035,"l":0.0000016335,"c":0.0000016662,"v":4524514.6984580001,"t":1733932800}
+{"o":0.0000016662,"h":0.0000016831,"l":0.0000015372,"c":0.0000015528,"v":6995123.7723669996,"t":1733936400}
+{"o":0.0000015528,"h":0.0000015797,"l":0.0000015416,"c":0.0000015681,"v":659878.347498,"t":1733940000}
+{"o":0.0000015681,"h":0.0000015845,"l":0.0000015356,"c":0.0000015684,"v":6593280.1692440016,"t":1733943600}
+{"o":0.0000015684,"h":0.0000015786,"l":0.0000015497,"c":0.0000015672,"v":253331.378807,"t":1733947200}
+{"o":0.0000015672,"h":0.0000015987,"l":0.0000015612,"c":0.0000015895,"v":1673976.6579169999,"t":1733950800}
+{"o":0.0000015895,"h":0.0000016122,"l":0.0000015865,"c":0.000001607,"v":916911.8691439998,"t":1733954400}
+{"o":0.000001607,"h":0.0000016176,"l":0.0000015878,"c":0.0000015981,"v":82887.111791,"t":1733958000}
+{"o":0.0000015981,"h":0.0000016334,"l":0.0000015905,"c":0.0000016272,"v":1382040.41154,"t":1733961600}
+{"o":0.0000016272,"h":0.0000016387,"l":0.0000016084,"c":0.0000016204,"v":175424.976408,"t":1733965200}
+{"o":0.0000016204,"h":0.0000016378,"l":0.0000015968,"c":0.0000016041,"v":496712.492445,"t":1733968800}
+{"o":0.0000016041,"h":0.0000016489,"l":0.0000015828,"c":0.0000016211,"v":609813.063892,"t":1733972400}
+{"o":0.0000016211,"h":0.0000018669,"l":0.0000016136,"c":0.0000018333,"v":21978169.6048180088,"t":1733976000}
+{"o":0.0000018333,"h":0.0000018549,"l":0.0000017324,"c":0.0000017447,"v":6662884.536084,"t":1733979600}
+{"o":0.0000017447,"h":0.0000017609,"l":0.0000016919,"c":0.000001704,"v":612438.218832,"t":1733983200}
+{"o":0.000001704,"h":0.0000017195,"l":0.0000016938,"c":0.0000017053,"v":581421.712263,"t":1733986800}
+{"o":0.0000017053,"h":0.0000017056,"l":0.000001686,"c":0.0000016887,"v":0.0,"t":1733990400}
+{"o":0.0000016887,"h":0.0000017308,"l":0.0000016797,"c":0.0000017301,"v":1959666.939642,"t":1733994000}
+{"o":0.0000017301,"h":0.0000017515,"l":0.0000017145,"c":0.0000017288,"v":254241.604889,"t":1733997600}
+{"o":0.0000017288,"h":0.000001765,"l":0.0000017266,"c":0.0000017448,"v":894434.9321250001,"t":1734001200}
+{"o":0.0000017448,"h":0.0000017555,"l":0.0000017205,"c":0.000001742,"v":1292221.834121,"t":1734004800}
+{"o":0.000001742,"h":0.0000017619,"l":0.0000014675,"c":0.0000015323,"v":37316701.0503559858,"t":1734008400}
+{"o":0.0000015323,"h":0.0000016226,"l":0.0000015039,"c":0.0000015872,"v":7401817.766609,"t":1734012000}
+{"o":0.0000015872,"h":0.0000016037,"l":0.0000015375,"c":0.0000015468,"v":1609128.2853930001,"t":1734015600}
+{"o":0.0000015468,"h":0.0000015614,"l":0.0000015054,"c":0.0000015272,"v":1093752.5414069998,"t":1734019200}
+{"o":0.0000015272,"h":0.0000016294,"l":0.0000015041,"c":0.0000015648,"v":10179431.9179880004,"t":1734022800}
+{"o":0.0000015648,"h":0.0000015919,"l":0.0000015174,"c":0.0000015392,"v":1729384.3297789998,"t":1734026400}
+{"o":0.0000015392,"h":0.000001583,"l":0.0000014808,"c":0.0000015164,"v":2991773.9866279997,"t":1734030000}
+{"o":0.0000015164,"h":0.0000015173,"l":0.0000014821,"c":0.0000014879,"v":1301713.280461,"t":1734033600}
+{"o":0.0000014879,"h":0.0000015552,"l":0.0000014874,"c":0.0000015438,"v":9383283.2036600001,"t":1734037200}
+{"o":0.0000015438,"h":0.0000015637,"l":0.0000014912,"c":0.000001545,"v":4210001.7713810001,"t":1734040800}
+{"o":0.000001545,"h":0.0000015669,"l":0.0000015368,"c":0.0000015572,"v":304808.081017,"t":1734044400}
+{"o":0.0000015572,"h":0.0000015631,"l":0.0000015248,"c":0.0000015339,"v":3436085.7871660003,"t":1734048000}
+{"o":0.0000015339,"h":0.0000015532,"l":0.0000015183,"c":0.0000015256,"v":755785.6267350001,"t":1734051600}
+{"o":0.0000015256,"h":0.0000015384,"l":0.0000015015,"c":0.0000015128,"v":2081686.6156199998,"t":1734055200}
+{"o":0.0000015128,"h":0.0000015182,"l":0.0000014249,"c":0.0000014359,"v":6842644.2683489984,"t":1734058800}
+{"o":0.0000014359,"h":0.0000014468,"l":0.0000014212,"c":0.0000014311,"v":314108.693775,"t":1734062400}
+{"o":0.0000014311,"h":0.000001441,"l":0.0000014243,"c":0.0000014402,"v":233379.709274,"t":1734066000}
+{"o":0.0000014402,"h":0.0000014628,"l":0.0000014271,"c":0.0000014525,"v":216535.39071,"t":1734069600}
+{"o":0.0000014525,"h":0.0000014722,"l":0.0000013743,"c":0.0000013764,"v":6120521.9891139995,"t":1734073200}
+{"o":0.0000013764,"h":0.0000013863,"l":0.0000013629,"c":0.000001365,"v":1164512.8807409999,"t":1734076800}
+{"o":0.000001365,"h":0.0000013988,"l":0.0000013302,"c":0.0000013923,"v":5211255.3686240008,"t":1734080400}
+{"o":0.0000013923,"h":0.0000013999,"l":0.0000013461,"c":0.000001366,"v":2530951.2617560001,"t":1734084000}
+{"o":0.000001366,"h":0.000001395,"l":0.0000013592,"c":0.000001395,"v":1935766.3634199998,"t":1734087600}
+{"o":0.000001395,"h":0.0000014017,"l":0.000001372,"c":0.0000013881,"v":791143.944104,"t":1734091200}
+{"o":0.0000013881,"h":0.000001455,"l":0.0000013792,"c":0.0000014338,"v":4827613.9908530004,"t":1734094800}
+{"o":0.0000014338,"h":0.0000014441,"l":0.0000014267,"c":0.0000014319,"v":17855.678268,"t":1734098400}
+{"o":0.0000014319,"h":0.0000014629,"l":0.0000014179,"c":0.0000014595,"v":2146.433937,"t":1734102000}
+{"o":0.0000014595,"h":0.0000014633,"l":0.0000014232,"c":0.0000014362,"v":41547.808964,"t":1734105600}
+{"o":0.0000014362,"h":0.0000017496,"l":0.0000013766,"c":0.0000016526,"v":31463237.2711150013,"t":1734109200}
+{"o":0.0000016526,"h":0.0000016662,"l":0.0000013398,"c":0.0000013716,"v":35400140.2460610121,"t":1734112800}
+{"o":0.0000013716,"h":0.0000014396,"l":0.0000013267,"c":0.0000014243,"v":10414754.9962280001,"t":1734116400}
+{"o":0.0000014243,"h":0.0000014275,"l":0.0000014157,"c":0.0000014203,"v":240000.0,"t":1734120000}
+{"o":0.0000014203,"h":0.0000014422,"l":0.0000014185,"c":0.0000014381,"v":994426.690897,"t":1734123600}
+{"o":0.0000014381,"h":0.0000014662,"l":0.0000014257,"c":0.0000014448,"v":1653922.11195,"t":1734127200}
+{"o":0.0000014448,"h":0.0000015608,"l":0.0000014309,"c":0.0000015371,"v":12741099.7462529968,"t":1734130800}
+{"o":0.0000015371,"h":0.0000015804,"l":0.0000014328,"c":0.0000014381,"v":13594139.8048870023,"t":1734134400}
+{"o":0.0000014381,"h":0.0000014458,"l":0.0000014213,"c":0.0000014377,"v":151479.376287,"t":1734138000}
+{"o":0.0000014377,"h":0.000001442,"l":0.0000014171,"c":0.0000014274,"v":302775.370273,"t":1734141600}
+{"o":0.0000014274,"h":0.0000014296,"l":0.0000014236,"c":0.0000014255,"v":0.0,"t":1734145200}
+{"o":0.0000014255,"h":0.0000014372,"l":0.0000014219,"c":0.0000014274,"v":15170.412909,"t":1734148800}
+{"o":0.0000014274,"h":0.0000014457,"l":0.0000014194,"c":0.0000014387,"v":1675032.589658,"t":1734152400}
+{"o":0.0000014387,"h":0.0000014502,"l":0.0000013884,"c":0.0000014212,"v":5511011.1424660003,"t":1734156000}
+{"o":0.0000014212,"h":0.0000014267,"l":0.0000014148,"c":0.0000014214,"v":245432.080686,"t":1734159600}
+{"o":0.0000014214,"h":0.0000014323,"l":0.0000014139,"c":0.0000014174,"v":841327.254336,"t":1734163200}
+{"o":0.0000014174,"h":0.0000014402,"l":0.0000014152,"c":0.0000014371,"v":1400763.0944680001,"t":1734166800}
+{"o":0.0000014371,"h":0.0000014524,"l":0.0000014247,"c":0.0000014412,"v":854626.6586279999,"t":1734170400}
+{"o":0.0000014412,"h":0.0000014539,"l":0.000001439,"c":0.0000014454,"v":130557.995628,"t":1734174000}
+{"o":0.0000014454,"h":0.000001467,"l":0.0000014336,"c":0.0000014649,"v":1242915.6775409998,"t":1734177600}
+{"o":0.0000014649,"h":0.0000014824,"l":0.0000014459,"c":0.0000014677,"v":169920.179174,"t":1734181200}
+{"o":0.0000014677,"h":0.000001474,"l":0.0000014461,"c":0.0000014628,"v":301309.229025,"t":1734184800}
+{"o":0.0000014628,"h":0.0000014652,"l":0.0000014449,"c":0.0000014503,"v":309728.008208,"t":1734188400}
+{"o":0.0000014503,"h":0.0000015274,"l":0.0000014311,"c":0.0000014397,"v":11737200.8733949997,"t":1734192000}
+{"o":0.0000014397,"h":0.0000014989,"l":0.0000014363,"c":0.00000148,"v":2879450.3280720003,"t":1734195600}
+{"o":0.00000148,"h":0.0000015057,"l":0.000001464,"c":0.0000014911,"v":1415629.6673110002,"t":1734199200}
+{"o":0.0000014911,"h":0.0000015111,"l":0.0000014733,"c":0.0000014907,"v":1168411.7794069999,"t":1734202800}
+{"o":0.0000014907,"h":0.0000015139,"l":0.0000014545,"c":0.0000014768,"v":2043461.3419059999,"t":1734206400}
+{"o":0.0000014768,"h":0.000001509,"l":0.0000014619,"c":0.0000014688,"v":10430121.0310050026,"t":1734210000}
+{"o":0.0000014688,"h":0.0000017278,"l":0.0000014507,"c":0.0000017063,"v":21311622.3574990183,"t":1734213600}
+{"o":0.0000017063,"h":0.0000017474,"l":0.0000016345,"c":0.0000016422,"v":20027590.7559739873,"t":1734217200}
+{"o":0.0000016422,"h":0.0000016624,"l":0.0000016243,"c":0.0000016301,"v":867472.51808,"t":1734220800}
+{"o":0.0000016301,"h":0.0000016532,"l":0.0000016175,"c":0.0000016325,"v":107168.129236,"t":1734224400}
+{"o":0.0000016325,"h":0.000001648,"l":0.0000016263,"c":0.0000016471,"v":1583723.5694010002,"t":1734228000}
+{"o":0.0000016471,"h":0.0000016592,"l":0.0000016137,"c":0.0000016267,"v":1062681.800242,"t":1734231600}
+{"o":0.0000016267,"h":0.0000016382,"l":0.0000015643,"c":0.0000015755,"v":3543507.0766879995,"t":1734235200}
+{"o":0.0000015755,"h":0.0000019504,"l":0.000001568,"c":0.000001896,"v":29739188.3483530059,"t":1734238800}
+{"o":0.000001896,"h":0.0000019982,"l":0.0000018943,"c":0.0000019868,"v":5738330.7753590001,"t":1734242400}
+{"o":0.0000019868,"h":0.0000021269,"l":0.0000018458,"c":0.0000018599,"v":18159431.7019060031,"t":1734246000}
+{"o":0.0000018599,"h":0.0000018717,"l":0.0000018035,"c":0.0000018048,"v":2844069.8461349998,"t":1734249600}
+{"o":0.0000018048,"h":0.0000018191,"l":0.0000017918,"c":0.0000018086,"v":373315.179978,"t":1734253200}
+{"o":0.0000018086,"h":0.0000018827,"l":0.0000018011,"c":0.0000018542,"v":3188119.0276500005,"t":1734256800}
+{"o":0.0000018542,"h":0.0000018622,"l":0.000001652,"c":0.0000016974,"v":12791950.0004280042,"t":1734260400}
+{"o":0.0000016974,"h":0.0000017095,"l":0.0000016798,"c":0.0000016845,"v":137616.033451,"t":1734264000}
+{"o":0.0000016845,"h":0.0000017223,"l":0.0000016731,"c":0.0000016992,"v":694913.486592,"t":1734267600}
+{"o":0.0000016992,"h":0.0000017655,"l":0.0000016832,"c":0.0000017005,"v":8571434.0028100051,"t":1734271200}
+{"o":0.0000017005,"h":0.000001712,"l":0.0000016009,"c":0.0000016131,"v":4842360.7972680004,"t":1734274800}
+{"o":0.0000016131,"h":0.0000016286,"l":0.0000015969,"c":0.0000015995,"v":1227266.5388229999,"t":1734278400}
+{"o":0.0000015995,"h":0.000001663,"l":0.0000015876,"c":0.0000016556,"v":4881656.9886450004,"t":1734282000}
+{"o":0.0000016556,"h":0.0000016659,"l":0.0000016411,"c":0.0000016564,"v":1102082.5002400002,"t":1734285600}
+{"o":0.0000016564,"h":0.0000016694,"l":0.0000016475,"c":0.0000016668,"v":218050.903018,"t":1734289200}
+{"o":0.0000016668,"h":0.0000016786,"l":0.0000014688,"c":0.0000015254,"v":15636785.7558680009,"t":1734292800}
+{"o":0.0000015254,"h":0.0000015526,"l":0.0000014841,"c":0.0000015094,"v":1847610.345805,"t":1734296400}
+{"o":0.0000015094,"h":0.0000015342,"l":0.0000014842,"c":0.0000015097,"v":1057528.130685,"t":1734300000}
+{"o":0.0000015097,"h":0.0000015441,"l":0.0000014683,"c":0.000001495,"v":1105453.4872010001,"t":1734303600}
+{"o":0.000001495,"h":0.0000015068,"l":0.0000013073,"c":0.0000013953,"v":21438545.0661930032,"t":1734307200}
+{"o":0.0000013953,"h":0.0000014001,"l":0.0000013521,"c":0.0000013611,"v":1558870.5098850001,"t":1734310800}
+{"o":0.0000013611,"h":0.0000014009,"l":0.0000013603,"c":0.0000013951,"v":2157059.1330800001,"t":1734314400}
+{"o":0.0000013951,"h":0.0000014167,"l":0.0000013872,"c":0.000001398,"v":715633.560715,"t":1734318000}
+{"o":0.000001398,"h":0.000001408,"l":0.0000013886,"c":0.0000014041,"v":544874.9690009999,"t":1734321600}
+{"o":0.0000014041,"h":0.0000016304,"l":0.0000013952,"c":0.0000015268,"v":19084291.7000960037,"t":1734325200}
+{"o":0.0000015268,"h":0.0000015301,"l":0.0000014805,"c":0.0000014857,"v":2377546.1873639999,"t":1734328800}
+{"o":0.0000014857,"h":0.0000015049,"l":0.0000013448,"c":0.0000013959,"v":17173319.841753006,"t":1734332400}
+{"o":0.0000013959,"h":0.000001417,"l":0.000001379,"c":0.0000014068,"v":514859.905015,"t":1734336000}
+{"o":0.0000014068,"h":0.0000014191,"l":0.0000013999,"c":0.0000014116,"v":1111933.516301,"t":1734339600}
+{"o":0.0000014116,"h":0.0000014337,"l":0.0000013986,"c":0.0000014071,"v":494800.307939,"t":1734343200}
+{"o":0.0000014071,"h":0.00000144,"l":0.0000013861,"c":0.0000014151,"v":659406.606445,"t":1734346800}
+{"o":0.0000014151,"h":0.0000014388,"l":0.0000014022,"c":0.0000014134,"v":174758.098657,"t":1734350400}
+{"o":0.0000014134,"h":0.0000014257,"l":0.0000013761,"c":0.0000014058,"v":3528228.8533859998,"t":1734354000}
+{"o":0.0000014058,"h":0.0000014163,"l":0.0000013806,"c":0.0000013966,"v":614157.502643,"t":1734357600}
+{"o":0.0000013966,"h":0.0000014119,"l":0.0000012707,"c":0.0000013064,"v":16082191.0108139999,"t":1734361200}
+{"o":0.0000013064,"h":0.000001338,"l":0.0000012905,"c":0.0000013129,"v":2762090.5213510003,"t":1734364800}
+{"o":0.0000013129,"h":0.0000013472,"l":0.0000012976,"c":0.000001314,"v":6490689.9143819995,"t":1734368400}
+{"o":0.000001314,"h":0.0000013377,"l":0.0000012858,"c":0.0000013163,"v":1487614.127564,"t":1734372000}
+{"o":0.0000013163,"h":0.000001346,"l":0.0000012872,"c":0.0000013078,"v":927396.677286,"t":1734375600}
+{"o":0.0000013078,"h":0.0000013273,"l":0.0000012921,"c":0.0000013119,"v":378919.452355,"t":1734379200}
+{"o":0.0000013119,"h":0.0000013313,"l":0.0000012622,"c":0.0000012644,"v":6160130.4375509992,"t":1734382800}
+{"o":0.0000012644,"h":0.0000012786,"l":0.0000012553,"c":0.000001268,"v":212790.927156,"t":1734386400}
+{"o":0.000001268,"h":0.0000012799,"l":0.0000012296,"c":0.0000012423,"v":2898875.5836340003,"t":1734390000}
+{"o":0.0000012423,"h":0.0000012678,"l":0.0000012213,"c":0.0000012492,"v":297280.042833,"t":1734393600}
+{"o":0.0000012492,"h":0.0000012517,"l":0.0000011864,"c":0.0000012009,"v":4910550.1937119998,"t":1734397200}
+{"o":0.0000012009,"h":0.0000012526,"l":0.0000011948,"c":0.0000012482,"v":4962508.0725970007,"t":1734400800}
+{"o":0.0000012482,"h":0.0000012636,"l":0.0000011752,"c":0.0000011768,"v":7705915.4274460003,"t":1734404400}
+{"o":0.0000011768,"h":0.000001194,"l":0.0000011506,"c":0.0000011587,"v":515161.005259,"t":1734408000}
+{"o":0.0000011587,"h":0.0000011788,"l":0.0000011535,"c":0.0000011641,"v":368548.4648359999,"t":1734411600}
+{"o":0.0000011641,"h":0.0000012291,"l":0.0000011586,"c":0.000001222,"v":7108025.0018800003,"t":1734415200}
+{"o":0.000001222,"h":0.0000012258,"l":0.0000012106,"c":0.0000012211,"v":1084419.6378449998,"t":1734418800}
+{"o":0.0000012211,"h":0.0000012361,"l":0.0000012035,"c":0.0000012114,"v":1413154.292377,"t":1734422400}
+{"o":0.0000012114,"h":0.0000012503,"l":0.0000011762,"c":0.0000012193,"v":1087737.4100459998,"t":1734426000}
+{"o":0.0000012193,"h":0.0000012275,"l":0.0000011846,"c":0.0000011916,"v":1916563.30528,"t":1734429600}
+{"o":0.0000011916,"h":0.0000012362,"l":0.0000011862,"c":0.0000011958,"v":5868179.7199610006,"t":1734433200}
+{"o":0.0000011958,"h":0.0000012322,"l":0.000001158,"c":0.0000011973,"v":233921.773637,"t":1734436800}
+{"o":0.0000011973,"h":0.0000012287,"l":0.0000011809,"c":0.0000012024,"v":108232.334958,"t":1734440400}
+{"o":0.0000012024,"h":0.0000012274,"l":0.0000011684,"c":0.0000011909,"v":1279920.579312,"t":1734444000}
+{"o":0.0000011909,"h":0.0000012598,"l":0.0000011906,"c":0.0000012381,"v":8042685.1824810002,"t":1734447600}
+{"o":0.0000012381,"h":0.0000012785,"l":0.0000012014,"c":0.0000012197,"v":4510851.4271010011,"t":1734451200}
+{"o":0.0000012197,"h":0.0000012409,"l":0.0000012051,"c":0.0000012168,"v":3102695.6131929997,"t":1734454800}
+{"o":0.0000012168,"h":0.0000012452,"l":0.000000995,"c":0.0000010318,"v":55311298.6828769967,"t":1734458400}
+{"o":0.0000010318,"h":0.0000011297,"l":0.0000010261,"c":0.000001105,"v":16441713.7820200063,"t":1734462000}
+{"o":0.000001105,"h":0.000001117,"l":0.0000009049,"c":0.000000924,"v":33562471.7531170025,"t":1734465600}
+{"o":0.000000924,"h":0.0000010232,"l":0.0000009132,"c":0.0000009971,"v":37442490.7862400115,"t":1734469200}
+{"o":0.0000009971,"h":0.000001026,"l":0.0000009871,"c":0.0000009969,"v":1541206.133318,"t":1734472800}
+{"o":0.0000009969,"h":0.0000010187,"l":0.0000009938,"c":0.0000010066,"v":515714.396748,"t":1734476400}
+{"o":0.0000010066,"h":0.0000010738,"l":0.0000009939,"c":0.0000010564,"v":6164795.3815520015,"t":1734480000}
+{"o":0.0000010564,"h":0.0000010864,"l":0.0000010465,"c":0.0000010784,"v":53964.211815,"t":1734483600}
+{"o":0.0000010784,"h":0.0000010822,"l":0.0000010487,"c":0.0000010595,"v":118903.905185,"t":1734487200}
+{"o":0.0000010595,"h":0.000001068,"l":0.0000010186,"c":0.0000010298,"v":3445674.0119030001,"t":1734490800}
+{"o":0.0000010298,"h":0.0000010418,"l":0.0000009936,"c":0.000001002,"v":3115357.9765630006,"t":1734494400}
+{"o":0.000001002,"h":0.0000010104,"l":0.000000979,"c":0.0000009904,"v":1367161.2233799999,"t":1734498000}
+{"o":0.0000009904,"h":0.0000010006,"l":0.0000009856,"c":0.0000009918,"v":27000.0,"t":1734501600}
+{"o":0.0000009918,"h":0.0000009957,"l":0.0000009818,"c":0.0000009902,"v":425773.3595,"t":1734505200}
+{"o":0.0000009902,"h":0.0000009981,"l":0.0000009775,"c":0.0000009842,"v":961963.1556009999,"t":1734508800}
+{"o":0.0000009842,"h":0.0000009848,"l":0.0000009686,"c":0.0000009735,"v":2181883.393228,"t":1734512400}
+{"o":0.0000009735,"h":0.0000010079,"l":0.0000009559,"c":0.0000009995,"v":5798443.5715859998,"t":1734516000}
+{"o":0.0000009995,"h":0.0000010157,"l":0.0000009893,"c":0.0000010064,"v":4026367.4938980001,"t":1734519600}
+{"o":0.0000010064,"h":0.0000010156,"l":0.0000010025,"c":0.0000010128,"v":0.0,"t":1734523200}
+{"o":0.0000010128,"h":0.0000010208,"l":0.0000009802,"c":0.0000009907,"v":2693481.0072620003,"t":1734526800}
+{"o":0.0000009907,"h":0.0000009948,"l":0.0000009732,"c":0.0000009918,"v":982981.5592359999,"t":1734530400}
+{"o":0.0000009918,"h":0.000000996,"l":0.0000009546,"c":0.0000009652,"v":3562753.8998180004,"t":1734534000}
+{"o":0.0000009652,"h":0.0000009889,"l":0.00000095,"c":0.0000009601,"v":5905384.9054680001,"t":1734537600}
+{"o":0.0000009601,"h":0.0000009724,"l":0.0000009435,"c":0.0000009602,"v":1929885.5448159999,"t":1734541200}
+{"o":0.0000009602,"h":0.0000009817,"l":0.0000009361,"c":0.0000009613,"v":8194354.5763710001,"t":1734544800}
+{"o":0.0000009613,"h":0.0000009978,"l":0.0000009377,"c":0.0000009718,"v":3485685.5919249998,"t":1734548400}
+{"o":0.0000009718,"h":0.0000010012,"l":0.0000009412,"c":0.0000009755,"v":4281528.0628580004,"t":1734552000}
+{"o":0.0000009755,"h":0.0000009973,"l":0.000000942,"c":0.0000009489,"v":2411037.2782469997,"t":1734555600}
+{"o":0.0000009489,"h":0.0000009698,"l":0.0000009388,"c":0.000000957,"v":1762314.094664,"t":1734559200}
+{"o":0.000000957,"h":0.0000009723,"l":0.0000009023,"c":0.0000009149,"v":5552440.2207340011,"t":1734562800}
+{"o":0.0000009149,"h":0.0000009811,"l":0.0000009036,"c":0.0000009695,"v":7107218.5429190015,"t":1734566400}
+{"o":0.0000009695,"h":0.0000009949,"l":0.0000009536,"c":0.0000009764,"v":374005.172332,"t":1734570000}
+{"o":0.0000009764,"h":0.0000010011,"l":0.0000009644,"c":0.000000965,"v":0.0,"t":1734573600}
+{"o":0.000000965,"h":0.000000969,"l":0.0000009407,"c":0.0000009509,"v":0.0,"t":1734577200}
+{"o":0.0000009509,"h":0.0000009975,"l":0.0000009467,"c":0.0000009891,"v":3699595.9184980001,"t":1734580800}
+{"o":0.0000009891,"h":0.0000010058,"l":0.0000009736,"c":0.0000009922,"v":1533510.8878829998,"t":1734584400}
+{"o":0.0000009922,"h":0.0000010138,"l":0.0000009855,"c":0.0000010052,"v":293797.608293,"t":1734588000}
+{"o":0.0000010052,"h":0.0000010326,"l":0.0000009938,"c":0.0000010195,"v":2544479.6352889999,"t":1734591600}
+{"o":0.0000010195,"h":0.000001037,"l":0.0000010105,"c":0.0000010253,"v":500000.0,"t":1734595200}
+{"o":0.0000010253,"h":0.0000010861,"l":0.0000010145,"c":0.000001031,"v":16261709.5476670004,"t":1734598800}
+{"o":0.000001031,"h":0.0000010351,"l":0.0000010043,"c":0.0000010192,"v":2096972.7902810003,"t":1734602400}
+{"o":0.0000010192,"h":0.000001024,"l":0.0000010171,"c":0.0000010184,"v":131159.414046,"t":1734606000}
+{"o":0.0000010184,"h":0.0000011205,"l":0.0000010121,"c":0.0000010395,"v":19867198.6939239949,"t":1734609600}
+{"o":0.0000010395,"h":0.0000010433,"l":0.0000009853,"c":0.000000992,"v":4886123.7892990001,"t":1734613200}
+{"o":0.000000992,"h":0.0000010054,"l":0.0000009622,"c":0.0000009822,"v":1598771.0882300003,"t":1734616800}
+{"o":0.0000009822,"h":0.0000010057,"l":0.0000009614,"c":0.0000009658,"v":1870463.2312640001,"t":1734620400}
+{"o":0.0000009658,"h":0.0000009842,"l":0.0000009592,"c":0.0000009638,"v":643747.1167639999,"t":1734624000}
+{"o":0.0000009638,"h":0.0000010196,"l":0.0000009354,"c":0.0000009791,"v":1924564.650929,"t":1734627600}
+{"o":0.0000009791,"h":0.0000010365,"l":0.0000009262,"c":0.0000009684,"v":2321671.7526559997,"t":1734631200}
+{"o":0.0000009684,"h":0.0000010092,"l":0.000000887,"c":0.0000009093,"v":9203671.0765989982,"t":1734634800}
+{"o":0.0000009093,"h":0.0000009559,"l":0.0000008905,"c":0.0000009244,"v":1033256.69044,"t":1734638400}
+{"o":0.0000009244,"h":0.0000009589,"l":0.0000008979,"c":0.0000009451,"v":1132473.1688059999,"t":1734642000}
+{"o":0.0000009451,"h":0.0000009558,"l":0.0000009157,"c":0.000000918,"v":1839088.0351409998,"t":1734645600}
+{"o":0.000000918,"h":0.0000009426,"l":0.000000918,"c":0.0000009399,"v":5400.0,"t":1734649200}
+{"o":0.0000009399,"h":0.000001117,"l":0.0000009227,"c":0.0000010548,"v":27527257.2989470139,"t":1734652800}
+{"o":0.0000010548,"h":0.0000011032,"l":0.000000994,"c":0.0000010099,"v":15274326.5167650003,"t":1734656400}
+{"o":0.0000010099,"h":0.0000010566,"l":0.0000009805,"c":0.0000010308,"v":2750310.7802220001,"t":1734660000}
+{"o":0.0000010308,"h":0.0000010729,"l":0.000001002,"c":0.000001015,"v":13204505.0154189989,"t":1734663600}
+{"o":0.000001015,"h":0.0000010237,"l":0.0000009863,"c":0.0000010088,"v":2267141.6377070001,"t":1734667200}
+{"o":0.0000010088,"h":0.0000010231,"l":0.000000985,"c":0.0000009995,"v":25961.55867,"t":1734670800}
+{"o":0.0000009995,"h":0.0000010488,"l":0.0000009731,"c":0.0000009971,"v":9327676.7191129997,"t":1734674400}
+{"o":0.0000009971,"h":0.0000010086,"l":0.0000009702,"c":0.0000010002,"v":169641.651587,"t":1734678000}
+{"o":0.0000010002,"h":0.0000011096,"l":0.0000008914,"c":0.000000948,"v":9092230.7472239994,"t":1734681600}
+{"o":0.000000948,"h":0.0000009701,"l":0.0000009054,"c":0.00000093,"v":3997846.1645740005,"t":1734685200}
+{"o":0.00000093,"h":0.0000009632,"l":0.0000009038,"c":0.0000009127,"v":666961.811601,"t":1734688800}
+{"o":0.0000009127,"h":0.0000009564,"l":0.0000008997,"c":0.0000009424,"v":110778.943959,"t":1734692400}
+{"o":0.0000009424,"h":0.0000009707,"l":0.0000008937,"c":0.000000928,"v":107735.892988,"t":1734696000}
+{"o":0.000000928,"h":0.0000009891,"l":0.0000009012,"c":0.000000941,"v":11396330.3935150001,"t":1734699600}
+{"o":0.000000941,"h":0.0000009514,"l":0.0000008862,"c":0.0000008973,"v":6324410.3638040004,"t":1734703200}
+{"o":0.0000008973,"h":0.0000009055,"l":0.0000008155,"c":0.000000839,"v":12309766.7982880007,"t":1734706800}
+{"o":0.000000839,"h":0.0000008592,"l":0.0000008228,"c":0.0000008453,"v":2221204.4451310001,"t":1734710400}
+{"o":0.0000008453,"h":0.0000008494,"l":0.0000008308,"c":0.0000008372,"v":64072.95239,"t":1734714000}
+{"o":0.0000008372,"h":0.0000008557,"l":0.0000008328,"c":0.0000008459,"v":2442837.4064290002,"t":1734717600}
+{"o":0.0000008459,"h":0.0000008792,"l":0.0000008338,"c":0.0000008683,"v":3210343.0440349993,"t":1734721200}
+{"o":0.0000008683,"h":0.0000008812,"l":0.0000008564,"c":0.0000008637,"v":303820.8195400001,"t":1734724800}
+{"o":0.0000008637,"h":0.0000008837,"l":0.0000008592,"c":0.0000008667,"v":2777112.4202850005,"t":1734728400}
+{"o":0.0000008667,"h":0.000000886,"l":0.0000008586,"c":0.0000008727,"v":2794361.9277649997,"t":1734732000}
+{"o":0.0000008727,"h":0.0000008815,"l":0.0000008641,"c":0.0000008715,"v":255240.843551,"t":1734735600}
+{"o":0.0000008715,"h":0.0000008814,"l":0.0000008638,"c":0.0000008764,"v":878448.365265,"t":1734739200}
+{"o":0.0000008764,"h":0.0000008773,"l":0.0000007832,"c":0.0000007917,"v":15009331.4298600014,"t":1734742800}
+{"o":0.0000007917,"h":0.0000008086,"l":0.0000007896,"c":0.0000008014,"v":3058006.7675060001,"t":1734746400}
+{"o":0.0000008014,"h":0.0000008057,"l":0.0000007915,"c":0.000000795,"v":2669881.2496199999,"t":1734750000}
+{"o":0.000000795,"h":0.0000007956,"l":0.0000007863,"c":0.0000007863,"v":0.0,"t":1734753600}
+{"o":0.0000007863,"h":0.0000008209,"l":0.0000007754,"c":0.0000008069,"v":3799012.8137399997,"t":1734757200}
+{"o":0.0000008069,"h":0.0000009252,"l":0.000000802,"c":0.0000009172,"v":16562094.4375049993,"t":1734760800}
+{"o":0.0000009172,"h":0.0000009203,"l":0.0000008765,"c":0.0000008912,"v":5019635.0685989996,"t":1734764400}
+{"o":0.0000008912,"h":0.0000009215,"l":0.00000089,"c":0.0000009215,"v":5687024.9589999998,"t":1734768000}
+{"o":0.0000009215,"h":0.0000009318,"l":0.0000009069,"c":0.0000009155,"v":304942.34535,"t":1734771600}
+{"o":0.0000009155,"h":0.0000009268,"l":0.0000009112,"c":0.0000009182,"v":472999.0,"t":1734775200}
+{"o":0.0000009182,"h":0.0000009289,"l":0.0000009039,"c":0.0000009117,"v":1343043.5947679998,"t":1734778800}
+{"o":0.0000009117,"h":0.0000009422,"l":0.0000008847,"c":0.000000913,"v":1125684.2413580001,"t":1734782400}
+{"o":0.000000913,"h":0.0000009325,"l":0.0000008822,"c":0.0000008967,"v":90000.0,"t":1734786000}
+{"o":0.0000008967,"h":0.000000916,"l":0.0000008726,"c":0.0000008907,"v":2575260.348675,"t":1734789600}
+{"o":0.0000008907,"h":0.0000008984,"l":0.0000008674,"c":0.0000008839,"v":960164.956931,"t":1734793200}
+{"o":0.0000008839,"h":0.0000009112,"l":0.0000008804,"c":0.0000008975,"v":1889305.128336,"t":1734796800}
+{"o":0.0000008975,"h":0.0000009143,"l":0.0000008917,"c":0.0000008976,"v":0.0,"t":1734800400}
+{"o":0.0000008976,"h":0.0000009194,"l":0.0000008759,"c":0.0000008904,"v":933661.786476,"t":1734804000}
+{"o":0.0000008904,"h":0.0000009094,"l":0.0000008897,"c":0.0000008938,"v":0.0,"t":1734807600}
+{"o":0.0000008938,"h":0.0000009268,"l":0.0000008846,"c":0.0000009181,"v":2774858.1128930002,"t":1734811200}
+{"o":0.0000009181,"h":0.0000009331,"l":0.0000009149,"c":0.0000009229,"v":0.0,"t":1734814800}
+{"o":0.0000009229,"h":0.0000009374,"l":0.0000009051,"c":0.0000009219,"v":1311357.470132,"t":1734818400}
+{"o":0.0000009219,"h":0.0000009354,"l":0.0000009155,"c":0.0000009206,"v":0.0,"t":1734822000}
+{"o":0.0000009206,"h":0.0000009355,"l":0.0000009108,"c":0.0000009208,"v":100000.0,"t":1734825600}
+{"o":0.0000009208,"h":0.000000928,"l":0.0000009021,"c":0.0000009078,"v":18539.17026,"t":1734829200}
+{"o":0.0000009078,"h":0.0000009293,"l":0.0000009025,"c":0.0000009242,"v":1061529.065215,"t":1734832800}
+{"o":0.0000009242,"h":0.0000009313,"l":0.0000009145,"c":0.0000009204,"v":0.0,"t":1734836400}
+{"o":0.0000009204,"h":0.0000009341,"l":0.0000009169,"c":0.0000009341,"v":0.0,"t":1734840000}
+{"o":0.0000009341,"h":0.0000009585,"l":0.0000009125,"c":0.0000009438,"v":2617355.8731109998,"t":1734843600}
+{"o":0.0000009438,"h":0.0000009618,"l":0.0000009278,"c":0.0000009454,"v":583396.8568089999,"t":1734847200}
+{"o":0.0000009454,"h":0.0000009476,"l":0.0000009363,"c":0.0000009388,"v":132026.13977,"t":1734850800}
+{"o":0.0000009388,"h":0.0000009436,"l":0.0000009287,"c":0.000000936,"v":1431047.921484,"t":1734854400}
+{"o":0.000000936,"h":0.0000009424,"l":0.0000009181,"c":0.0000009331,"v":82236.500434,"t":1734858000}
+{"o":0.0000009331,"h":0.0000009367,"l":0.0000009261,"c":0.0000009349,"v":143844.80406,"t":1734861600}
+{"o":0.0000009349,"h":0.0000009453,"l":0.0000009279,"c":0.0000009391,"v":681967.2119809999,"t":1734865200}
+{"o":0.0000009391,"h":0.000000951,"l":0.0000009311,"c":0.0000009408,"v":211661.057859,"t":1734868800}
+{"o":0.0000009408,"h":0.0000009486,"l":0.0000009323,"c":0.0000009464,"v":681809.0908830001,"t":1734872400}
+{"o":0.0000009464,"h":0.0000009772,"l":0.0000009114,"c":0.0000009441,"v":462117.21338,"t":1734876000}
+{"o":0.0000009441,"h":0.0000010629,"l":0.0000009264,"c":0.0000009797,"v":30460053.7681709975,"t":1734879600}
+{"o":0.0000009797,"h":0.0000011126,"l":0.0000009712,"c":0.0000010122,"v":27359761.1179010011,"t":1734883200}
+{"o":0.0000010122,"h":0.0000010219,"l":0.0000009183,"c":0.0000009486,"v":15614014.8741040025,"t":1734886800}
+{"o":0.0000009486,"h":0.0000009577,"l":0.000000905,"c":0.000000919,"v":4875870.7001090003,"t":1734890400}
+{"o":0.000000919,"h":0.0000009405,"l":0.0000008872,"c":0.0000009078,"v":3015998.2837240002,"t":1734894000}
+{"o":0.0000009078,"h":0.0000009163,"l":0.0000008949,"c":0.000000896,"v":0.0,"t":1734897600}
+{"o":0.000000896,"h":0.0000009055,"l":0.0000008886,"c":0.0000009027,"v":400765.700393,"t":1734901200}
+{"o":0.0000009027,"h":0.0000009182,"l":0.0000008475,"c":0.0000008565,"v":6524515.8170020003,"t":1734904800}
+{"o":0.0000008565,"h":0.0000008639,"l":0.0000008522,"c":0.0000008601,"v":939.668464,"t":1734908400}
+{"o":0.0000008601,"h":0.0000008738,"l":0.0000008458,"c":0.0000008527,"v":1988987.468206,"t":1734912000}
+{"o":0.0000008527,"h":0.0000008654,"l":0.0000008295,"c":0.000000847,"v":177128.590384,"t":1734915600}
+{"o":0.000000847,"h":0.0000008721,"l":0.0000008391,"c":0.0000008562,"v":1304688.226246,"t":1734919200}
+{"o":0.0000008562,"h":0.0000008899,"l":0.0000008215,"c":0.0000008562,"v":165489.392158,"t":1734922800}
+{"o":0.0000008562,"h":0.000000863,"l":0.0000008494,"c":0.0000008629,"v":0.0,"t":1734926400}
+{"o":0.0000008629,"h":0.0000008771,"l":0.0000008511,"c":0.0000008578,"v":3157407.0161119998,"t":1734930000}
+{"o":0.0000008578,"h":0.0000008734,"l":0.0000008555,"c":0.0000008728,"v":0.0,"t":1734933600}
+{"o":0.0000008728,"h":0.000000878,"l":0.0000008405,"c":0.0000008432,"v":2175054.1435060003,"t":1734937200}
+{"o":0.0000008432,"h":0.000000846,"l":0.000000833,"c":0.0000008342,"v":8348.517593,"t":1734940800}
+{"o":0.0000008342,"h":0.00000084,"l":0.0000008238,"c":0.0000008375,"v":649652.564168,"t":1734944400}
+{"o":0.0000008375,"h":0.0000008416,"l":0.0000008328,"c":0.0000008366,"v":34163.349998,"t":1734948000}
+{"o":0.0000008366,"h":0.0000008806,"l":0.0000008327,"c":0.0000008798,"v":5783345.0318049993,"t":1734951600}
+{"o":0.0000008798,"h":0.0000008838,"l":0.0000008703,"c":0.0000008737,"v":487704.091062,"t":1734955200}
+{"o":0.0000008737,"h":0.0000008886,"l":0.0000008726,"c":0.0000008815,"v":0.0,"t":1734958800}
+{"o":0.0000008815,"h":0.0000008986,"l":0.0000008651,"c":0.0000008782,"v":2338496.9679010003,"t":1734962400}
+{"o":0.0000008782,"h":0.0000008936,"l":0.0000008184,"c":0.0000008405,"v":11895093.2222899999,"t":1734966000}
+{"o":0.0000008405,"h":0.0000008436,"l":0.0000008018,"c":0.0000008221,"v":4411946.7204490006,"t":1734969600}
+{"o":0.0000008221,"h":0.000000833,"l":0.000000793,"c":0.0000008034,"v":5285998.6234949995,"t":1734973200}
+{"o":0.0000008034,"h":0.0000008116,"l":0.0000007972,"c":0.0000008034,"v":110373.348236,"t":1734976800}
+{"o":0.0000008034,"h":0.0000008404,"l":0.0000007827,"c":0.0000008203,"v":5983328.5935080005,"t":1734980400}
+{"o":0.0000008203,"h":0.0000008346,"l":0.0000007985,"c":0.0000008011,"v":2638290.3438820001,"t":1734984000}
+{"o":0.0000008011,"h":0.0000008071,"l":0.0000007888,"c":0.0000008028,"v":451802.740309,"t":1734987600}
+{"o":0.0000008028,"h":0.0000008337,"l":0.000000792,"c":0.0000008215,"v":4343047.6908259997,"t":1734991200}
+{"o":0.0000008215,"h":0.0000008435,"l":0.0000008205,"c":0.0000008334,"v":947584.090553,"t":1734994800}
+{"o":0.0000008334,"h":0.0000008545,"l":0.0000008319,"c":0.0000008476,"v":2339178.9407009999,"t":1734998400}
+{"o":0.0000008476,"h":0.0000008619,"l":0.0000008351,"c":0.0000008473,"v":195950.588872,"t":1735002000}
+{"o":0.0000008473,"h":0.0000008545,"l":0.0000008388,"c":0.0000008464,"v":4237.445247,"t":1735005600}
+{"o":0.0000008464,"h":0.0000008466,"l":0.0000008366,"c":0.0000008371,"v":0.0,"t":1735009200}
+{"o":0.0000008371,"h":0.0000008508,"l":0.0000008319,"c":0.0000008436,"v":1496.612783,"t":1735012800}
+{"o":0.0000008436,"h":0.000000847,"l":0.0000008394,"c":0.0000008397,"v":0.0,"t":1735016400}
+{"o":0.0000008397,"h":0.0000008531,"l":0.0000008389,"c":0.0000008485,"v":505243.746847,"t":1735020000}
+{"o":0.0000008485,"h":0.0000009391,"l":0.0000008412,"c":0.0000009294,"v":12535340.4772869982,"t":1735023600}
+{"o":0.0000009294,"h":0.0000009468,"l":0.0000009167,"c":0.0000009376,"v":170385.557075,"t":1735027200}
+{"o":0.0000009376,"h":0.0000009809,"l":0.0000009318,"c":0.0000009683,"v":4072186.9946889989,"t":1735030800}
+{"o":0.0000009683,"h":0.000000983,"l":0.0000009578,"c":0.0000009693,"v":2413453.6425290001,"t":1735034400}
+{"o":0.0000009693,"h":0.0000009702,"l":0.0000008828,"c":0.0000008947,"v":10266190.1809319984,"t":1735038000}
+{"o":0.0000008947,"h":0.0000009069,"l":0.0000008823,"c":0.0000009056,"v":3378521.8614889998,"t":1735041600}
+{"o":0.0000009056,"h":0.0000009111,"l":0.0000008769,"c":0.0000008911,"v":366106.125313,"t":1735045200}
+{"o":0.0000008911,"h":0.0000009089,"l":0.0000008898,"c":0.0000009063,"v":1613557.836502,"t":1735048800}
+{"o":0.0000009063,"h":0.0000009799,"l":0.0000008851,"c":0.0000009594,"v":7703776.6639209995,"t":1735052400}
+{"o":0.0000009594,"h":0.0000009843,"l":0.0000009517,"c":0.000000978,"v":3846773.7268380006,"t":1735056000}
+{"o":0.000000978,"h":0.0000009947,"l":0.00000097,"c":0.0000009781,"v":1210848.3442179998,"t":1735059600}
+{"o":0.0000009781,"h":0.0000009899,"l":0.0000009688,"c":0.0000009803,"v":59645.63997,"t":1735063200}
+{"o":0.0000009803,"h":0.0000009888,"l":0.0000009546,"c":0.0000009625,"v":2637039.5429910002,"t":1735066800}
+{"o":0.0000009625,"h":0.0000009729,"l":0.00000095,"c":0.0000009549,"v":386254.662465,"t":1735070400}
+{"o":0.0000009549,"h":0.0000009732,"l":0.0000009385,"c":0.0000009606,"v":345361.277268,"t":1735074000}
+{"o":0.0000009606,"h":0.0000009633,"l":0.0000009501,"c":0.000000954,"v":381788.581116,"t":1735077600}
+{"o":0.000000954,"h":0.0000009613,"l":0.0000009471,"c":0.000000956,"v":121570.602238,"t":1735081200}
+{"o":0.000000956,"h":0.0000009828,"l":0.000000952,"c":0.0000009774,"v":2575635.0070199999,"t":1735084800}
+{"o":0.0000009774,"h":0.0000009929,"l":0.0000009553,"c":0.0000009813,"v":2081852.0844670001,"t":1735088400}
+{"o":0.0000009813,"h":0.0000009924,"l":0.0000009686,"c":0.0000009806,"v":1250378.41561,"t":1735092000}
+{"o":0.0000009806,"h":0.0000009958,"l":0.0000009757,"c":0.0000009907,"v":1445940.9363170001,"t":1735095600}
+{"o":0.0000009907,"h":0.0000009976,"l":0.0000009698,"c":0.00000098,"v":2154406.0744030001,"t":1735099200}
+{"o":0.00000098,"h":0.0000009849,"l":0.000000968,"c":0.0000009713,"v":1310000.0,"t":1735102800}
+{"o":0.0000009713,"h":0.0000009776,"l":0.0000009655,"c":0.000000974,"v":0.0,"t":1735106400}
+{"o":0.000000974,"h":0.0000009876,"l":0.0000009666,"c":0.0000009746,"v":61113.521053,"t":1735110000}
+{"o":0.0000009746,"h":0.0000009783,"l":0.0000009701,"c":0.0000009759,"v":0.0,"t":1735113600}
+{"o":0.0000009759,"h":0.0000009836,"l":0.0000009644,"c":0.0000009798,"v":1143906.5981960001,"t":1735117200}
+{"o":0.0000009798,"h":0.000000999,"l":0.0000009627,"c":0.0000009857,"v":1219098.198722,"t":1735120800}
+{"o":0.0000009857,"h":0.0000009987,"l":0.0000009808,"c":0.0000009951,"v":930764.7399780001,"t":1735124400}
+{"o":0.0000009951,"h":0.0000010026,"l":0.0000009898,"c":0.0000009974,"v":356483.898801,"t":1735128000}
+{"o":0.0000009974,"h":0.0000009998,"l":0.0000009923,"c":0.0000009943,"v":260335.566268,"t":1735131600}
+{"o":0.0000009943,"h":0.0000010009,"l":0.0000009821,"c":0.0000009907,"v":50000.0,"t":1735135200}
+{"o":0.0000009907,"h":0.0000010007,"l":0.0000009828,"c":0.0000009913,"v":1469040.621205,"t":1735138800}
+{"o":0.0000009913,"h":0.0000010022,"l":0.0000009492,"c":0.0000009558,"v":3535883.9218249996,"t":1735142400}
+{"o":0.0000009558,"h":0.0000009623,"l":0.000000949,"c":0.0000009509,"v":296502.89905,"t":1735146000}
+{"o":0.0000009509,"h":0.0000009632,"l":0.0000009479,"c":0.0000009528,"v":877646.060292,"t":1735149600}
+{"o":0.0000009528,"h":0.0000009582,"l":0.0000009397,"c":0.0000009533,"v":206876.128801,"t":1735153200}
+{"o":0.0000009533,"h":0.0000009606,"l":0.0000009489,"c":0.0000009587,"v":449.56994,"t":1735156800}
+{"o":0.0000009587,"h":0.0000009682,"l":0.0000009459,"c":0.0000009589,"v":58420.955489,"t":1735160400}
+{"o":0.0000009589,"h":0.000000963,"l":0.0000009543,"c":0.0000009568,"v":20888.347307,"t":1735164000}
+{"o":0.0000009568,"h":0.0000009577,"l":0.0000009478,"c":0.0000009498,"v":301147.588002,"t":1735167600}
+{"o":0.0000009498,"h":0.0000009597,"l":0.0000009288,"c":0.0000009451,"v":2407354.406248,"t":1735171200}
+{"o":0.0000009451,"h":0.0000009476,"l":0.0000009252,"c":0.000000931,"v":565893.6074869999,"t":1735174800}
+{"o":0.000000931,"h":0.0000009432,"l":0.0000009184,"c":0.0000009281,"v":520974.782748,"t":1735178400}
+{"o":0.0000009281,"h":0.0000009349,"l":0.000000921,"c":0.0000009256,"v":322886.478256,"t":1735182000}
+{"o":0.0000009256,"h":0.0000009403,"l":0.0000009155,"c":0.0000009222,"v":157469.384198,"t":1735185600}
+{"o":0.0000009222,"h":0.000000928,"l":0.0000009148,"c":0.0000009196,"v":1676327.0325420001,"t":1735189200}
+{"o":0.0000009196,"h":0.0000009325,"l":0.0000009066,"c":0.0000009117,"v":514213.096362,"t":1735192800}
+{"o":0.0000009117,"h":0.0000009213,"l":0.0000009029,"c":0.000000916,"v":500000.0,"t":1735196400}
+{"o":0.000000916,"h":0.0000009402,"l":0.0000008866,"c":0.0000009088,"v":873341.182954,"t":1735200000}
+{"o":0.0000009088,"h":0.0000009101,"l":0.0000009028,"c":0.0000009074,"v":200000.0,"t":1735203600}
+{"o":0.0000009074,"h":0.0000009156,"l":0.0000009045,"c":0.0000009103,"v":0.0,"t":1735207200}
+{"o":0.0000009103,"h":0.0000009232,"l":0.0000009009,"c":0.0000009135,"v":1219355.225716,"t":1735210800}
+{"o":0.0000009135,"h":0.0000009197,"l":0.0000009118,"c":0.0000009182,"v":573901.1520519999,"t":1735214400}
+{"o":0.0000009182,"h":0.000000927,"l":0.0000008905,"c":0.0000008938,"v":2873837.1517519997,"t":1735218000}
+{"o":0.0000008938,"h":0.0000009021,"l":0.0000008851,"c":0.0000008922,"v":356553.640582,"t":1735221600}
+{"o":0.0000008922,"h":0.0000009009,"l":0.0000008858,"c":0.0000008946,"v":331639.167109,"t":1735225200}
+{"o":0.0000008946,"h":0.0000009132,"l":0.0000008734,"c":0.0000008968,"v":8371333.2459240006,"t":1735228800}
+{"o":0.0000008968,"h":0.000000955,"l":0.0000008887,"c":0.0000009023,"v":9457898.7661189996,"t":1735232400}
+{"o":0.0000009023,"h":0.0000009391,"l":0.0000008969,"c":0.0000009296,"v":6133760.2572259996,"t":1735236000}
+{"o":0.0000009296,"h":0.0000009397,"l":0.0000009223,"c":0.0000009299,"v":1071035.406408,"t":1735239600}
+{"o":0.0000009299,"h":0.0000009764,"l":0.0000009238,"c":0.0000009696,"v":5954411.5982400011,"t":1735243200}
+{"o":0.0000009696,"h":0.0000009789,"l":0.0000009492,"c":0.0000009582,"v":1101035.406408,"t":1735246800}
+{"o":0.0000009582,"h":0.0000009616,"l":0.0000009328,"c":0.0000009403,"v":3727435.8512380002,"t":1735250400}
+{"o":0.0000009403,"h":0.0000009538,"l":0.0000009326,"c":0.0000009431,"v":3808725.599432,"t":1735254000}
+{"o":0.0000009431,"h":0.0000009531,"l":0.0000009361,"c":0.0000009427,"v":1630926.1117389998,"t":1735257600}
+{"o":0.0000009427,"h":0.0000009635,"l":0.0000009381,"c":0.0000009517,"v":64173.988458,"t":1735261200}
+{"o":0.0000009517,"h":0.0000009563,"l":0.0000009449,"c":0.0000009526,"v":0.0,"t":1735264800}
+{"o":0.0000009526,"h":0.0000009557,"l":0.0000009474,"c":0.0000009504,"v":111224.019121,"t":1735268400}
+{"o":0.0000009504,"h":0.0000009506,"l":0.000000939,"c":0.0000009485,"v":0.0,"t":1735272000}
+{"o":0.0000009485,"h":0.0000009671,"l":0.0000009368,"c":0.0000009411,"v":65761.793186,"t":1735275600}
+{"o":0.0000009411,"h":0.0000009411,"l":0.0000009323,"c":0.0000009325,"v":0.0,"t":1735279200}
+{"o":0.0000009325,"h":0.0000009583,"l":0.0000008852,"c":0.0000009065,"v":5369989.4756129999,"t":1735282800}
+{"o":0.0000009065,"h":0.0000009066,"l":0.0000007968,"c":0.0000008029,"v":15745163.1659319997,"t":1735286400}
+{"o":0.0000008029,"h":0.0000008457,"l":0.0000007806,"c":0.0000008273,"v":3602448.797551,"t":1735290000}
+{"o":0.0000008273,"h":0.0000008455,"l":0.0000008147,"c":0.0000008264,"v":96834.718395,"t":1735293600}
+{"o":0.0000008264,"h":0.0000008301,"l":0.0000008241,"c":0.0000008248,"v":0.0,"t":1735297200}
+{"o":0.0000008248,"h":0.0000008284,"l":0.0000008171,"c":0.0000008198,"v":1470186.523112,"t":1735300800}
+{"o":0.0000008198,"h":0.0000008312,"l":0.0000008162,"c":0.0000008293,"v":2131201.0172160002,"t":1735304400}
+{"o":0.0000008293,"h":0.0000008471,"l":0.0000008145,"c":0.0000008238,"v":76016.082839,"t":1735308000}
+{"o":0.0000008238,"h":0.0000008442,"l":0.0000008037,"c":0.0000008238,"v":1436639.9704860002,"t":1735311600}
+{"o":0.0000008238,"h":0.0000008315,"l":0.0000008139,"c":0.000000817,"v":873180.063019,"t":1735315200}
+{"o":0.000000817,"h":0.0000008713,"l":0.0000008081,"c":0.0000008546,"v":5384613.7734530009,"t":1735318800}
+{"o":0.0000008546,"h":0.0000008569,"l":0.0000008495,"c":0.0000008507,"v":0.0,"t":1735322400}
+{"o":0.0000008507,"h":0.0000008611,"l":0.0000008123,"c":0.0000008142,"v":5800467.5079710009,"t":1735326000}
+{"o":0.0000008142,"h":0.0000008253,"l":0.0000008081,"c":0.0000008126,"v":216736.675808,"t":1735329600}
+{"o":0.0000008126,"h":0.0000008185,"l":0.0000008073,"c":0.0000008137,"v":280000.0,"t":1735333200}
+{"o":0.0000008137,"h":0.000000817,"l":0.0000008086,"c":0.0000008132,"v":0.0,"t":1735336800}
+{"o":0.0000008132,"h":0.0000008209,"l":0.0000008004,"c":0.0000008099,"v":3345081.4869940002,"t":1735340400}
+{"o":0.0000008099,"h":0.0000008107,"l":0.0000008043,"c":0.0000008058,"v":0.0,"t":1735344000}
+{"o":0.0000008058,"h":0.0000008097,"l":0.0000007822,"c":0.0000007893,"v":5003247.0743400007,"t":1735347600}
+{"o":0.0000007893,"h":0.0000008799,"l":0.0000007843,"c":0.0000008613,"v":24580630.2512479983,"t":1735351200}
+{"o":0.0000008613,"h":0.0000008624,"l":0.0000008531,"c":0.0000008571,"v":0.811146,"t":1735354800}
+{"o":0.0000008571,"h":0.0000008605,"l":0.0000008477,"c":0.0000008535,"v":745659.456231,"t":1735358400}
+{"o":0.0000008535,"h":0.0000008841,"l":0.0000008453,"c":0.0000008733,"v":3078115.1142680002,"t":1735362000}
+{"o":0.0000008733,"h":0.0000008802,"l":0.0000008693,"c":0.0000008774,"v":425368.784336,"t":1735365600}
+{"o":0.0000008774,"h":0.0000008812,"l":0.0000008734,"c":0.0000008791,"v":376268.506511,"t":1735369200}
+{"o":0.0000008791,"h":0.0000008843,"l":0.0000008729,"c":0.0000008735,"v":0.0,"t":1735372800}
+{"o":0.0000008735,"h":0.0000008745,"l":0.0000008675,"c":0.0000008735,"v":0.0,"t":1735376400}
+{"o":0.0000008735,"h":0.0000008828,"l":0.0000008721,"c":0.0000008814,"v":95671.949025,"t":1735380000}
+{"o":0.0000008814,"h":0.0000008816,"l":0.0000008655,"c":0.0000008722,"v":22396.629854,"t":1735383600}
+{"o":0.0000008722,"h":0.0000008854,"l":0.0000008667,"c":0.0000008839,"v":903894.739475,"t":1735387200}
+{"o":0.0000008839,"h":0.0000009018,"l":0.0000008758,"c":0.0000008947,"v":905256.331608,"t":1735390800}
+{"o":0.0000008947,"h":0.0000008982,"l":0.0000008805,"c":0.0000008847,"v":1168327.046634,"t":1735394400}
+{"o":0.0000008847,"h":0.0000008866,"l":0.0000008776,"c":0.0000008846,"v":312871.267317,"t":1735398000}
+{"o":0.0000008846,"h":0.0000008906,"l":0.0000008734,"c":0.0000008769,"v":468954.840053,"t":1735401600}
+{"o":0.0000008769,"h":0.0000008937,"l":0.0000008633,"c":0.0000008835,"v":2622222.5239989995,"t":1735405200}
+{"o":0.0000008835,"h":0.0000008946,"l":0.0000008763,"c":0.0000008886,"v":1425461.7932929997,"t":1735408800}
+{"o":0.0000008886,"h":0.0000008961,"l":0.0000008867,"c":0.000000894,"v":235850.69199,"t":1735412400}
+{"o":0.000000894,"h":0.0000009031,"l":0.0000008838,"c":0.0000008917,"v":399037.190654,"t":1735416000}
+{"o":0.0000008917,"h":0.0000008972,"l":0.0000008814,"c":0.0000008822,"v":1021573.9471770001,"t":1735419600}
+{"o":0.0000008822,"h":0.0000008841,"l":0.0000008425,"c":0.0000008516,"v":5952603.8232840002,"t":1735423200}
+{"o":0.0000008516,"h":0.0000008556,"l":0.0000008358,"c":0.0000008376,"v":2115623.607698,"t":1735426800}
+{"o":0.0000008376,"h":0.0000008451,"l":0.0000008367,"c":0.000000844,"v":0.0,"t":1735430400}
+{"o":0.000000844,"h":0.0000008563,"l":0.0000008318,"c":0.00000084,"v":3430157.602163,"t":1735434000}
+{"o":0.00000084,"h":0.0000008408,"l":0.0000008228,"c":0.000000835,"v":1019964.3592800001,"t":1735437600}
+{"o":0.000000835,"h":0.0000008369,"l":0.0000007993,"c":0.0000008,"v":5006264.8955499995,"t":1735441200}
+{"o":0.0000003295,"h":0.0000020048,"l":0.0000000859,"c":0.000000224,"v":5205854176.8098096848,"t":1728410400}
+{"o":0.000000224,"h":0.0000020883,"l":0.0000002222,"c":0.0000004112,"v":5692830125.8033437729,"t":1728414000}
+{"o":0.0000004112,"h":0.0000062301,"l":0.0000004045,"c":0.0000039658,"v":2898486724.009469986,"t":1728417600}
+{"o":0.0000039658,"h":0.0000055774,"l":0.0000018466,"c":0.0000041323,"v":1280098384.1001515388,"t":1728421200}
+{"o":0.0000041323,"h":0.0000076866,"l":0.0000022471,"c":0.0000064924,"v":872646044.3406518698,"t":1728424800}
+{"o":0.0000064924,"h":0.0000108094,"l":0.0000047879,"c":0.0000061461,"v":558578106.7477381229,"t":1728428400}
+{"o":0.0000061461,"h":0.000008693,"l":0.0000044661,"c":0.0000055983,"v":329363829.5987747312,"t":1728432000}
+{"o":0.0000055983,"h":0.0000067979,"l":0.0000023587,"c":0.0000035282,"v":804407206.3888890743,"t":1728435600}
+{"o":0.0000035282,"h":0.0000059931,"l":0.0000032625,"c":0.0000051071,"v":258922616.9505141675,"t":1728439200}
+{"o":0.0000051071,"h":0.00000845,"l":0.0000043233,"c":0.0000046285,"v":242024143.4454132617,"t":1728442800}
+{"o":0.0000046285,"h":0.000004848,"l":0.00000251,"c":0.0000034008,"v":349719677.1286812425,"t":1728446400}
+{"o":0.0000034008,"h":0.0000037854,"l":0.0000026261,"c":0.0000029642,"v":223580874.8646095991,"t":1728450000}
+{"o":0.0000029642,"h":0.0000054764,"l":0.0000029617,"c":0.0000040016,"v":219143270.8351640999,"t":1728453600}
+{"o":0.0000040016,"h":0.0000053104,"l":0.0000034211,"c":0.0000046246,"v":175852383.8043089211,"t":1728457200}
+{"o":0.0000046246,"h":0.0000077565,"l":0.0000044612,"c":0.0000066776,"v":182937739.9090268612,"t":1728460800}
+{"o":0.0000066776,"h":0.0000098923,"l":0.0000059469,"c":0.0000068631,"v":203605990.4533214271,"t":1728464400}
+{"o":0.0000068631,"h":0.0000105465,"l":0.00000617,"c":0.0000104499,"v":154231254.0764810145,"t":1728468000}
+{"o":0.0000104499,"h":0.0000119403,"l":0.0000072898,"c":0.0000078989,"v":174020157.0729945898,"t":1728471600}
+{"o":0.0000078989,"h":0.0000151504,"l":0.0000074293,"c":0.0000103578,"v":173619715.1426492035,"t":1728475200}
+{"o":0.0000103578,"h":0.0000170736,"l":0.0000100561,"c":0.000015176,"v":189016977.7388139367,"t":1728478800}
+{"o":0.000015176,"h":0.0000155231,"l":0.0000101849,"c":0.0000125755,"v":194435353.5855441988,"t":1728482400}
+{"o":0.0000125755,"h":0.0000167984,"l":0.0000111354,"c":0.0000137927,"v":164066967.7450469136,"t":1728486000}
+{"o":0.0000137927,"h":0.0000157573,"l":0.0000097818,"c":0.0000124794,"v":136987362.9051149786,"t":1728489600}
+{"o":0.0000124794,"h":0.0000142356,"l":0.0000094811,"c":0.0000113413,"v":120032094.5353079736,"t":1728493200}
+{"o":0.0000113413,"h":0.0000147004,"l":0.0000085056,"c":0.0000106867,"v":204400444.7974119782,"t":1728496800}
+{"o":0.0000106867,"h":0.000011115,"l":0.00000699,"c":0.000008698,"v":145784244.8511317372,"t":1728500400}
+{"o":0.000008698,"h":0.0000134503,"l":0.0000063307,"c":0.0000111364,"v":244422703.2845411599,"t":1728504000}
+{"o":0.0000111364,"h":0.0000143772,"l":0.0000099664,"c":0.0000116759,"v":127503325.6847451329,"t":1728507600}
+{"o":0.0000116759,"h":0.0000119039,"l":0.0000073121,"c":0.000008508,"v":119015929.1538251787,"t":1728511200}
+{"o":0.000008508,"h":0.0000126278,"l":0.0000074679,"c":0.0000077072,"v":74302974.7204638571,"t":1728514800}
+{"o":0.0000077072,"h":0.0000090516,"l":0.000006151,"c":0.0000089976,"v":143224183.615062207,"t":1728518400}
+{"o":0.0000089976,"h":0.00001131,"l":0.0000084911,"c":0.0000103227,"v":70532245.6531679779,"t":1728522000}
+{"o":0.0000103227,"h":0.0000121447,"l":0.0000074077,"c":0.0000083779,"v":65926439.4462089911,"t":1728525600}
+{"o":0.0000083779,"h":0.000009135,"l":0.0000070445,"c":0.0000080111,"v":61784548.6358039901,"t":1728529200}
+{"o":0.0000080111,"h":0.0000126988,"l":0.0000079851,"c":0.0000108901,"v":74247276.7562708706,"t":1728532800}
+{"o":0.0000108901,"h":0.0000116163,"l":0.0000083591,"c":0.0000092057,"v":51600906.8042270467,"t":1728536400}
+{"o":0.0000092057,"h":0.0000120493,"l":0.0000080427,"c":0.000010428,"v":56798204.86600703,"t":1728540000}
+{"o":0.000010428,"h":0.0000124607,"l":0.0000100572,"c":0.0000123533,"v":35552676.170641005,"t":1728543600}
+{"o":0.0000123533,"h":0.0000170333,"l":0.0000120764,"c":0.0000146743,"v":87442524.2165471613,"t":1728547200}
+{"o":0.0000146743,"h":0.0000155746,"l":0.000011599,"c":0.0000144846,"v":65602028.8806060478,"t":1728550800}
+{"o":0.0000144846,"h":0.0000153881,"l":0.0000119926,"c":0.0000152506,"v":44863766.383552976,"t":1728554400}
+{"o":0.0000152506,"h":0.0000161297,"l":0.0000110532,"c":0.0000118991,"v":53357686.2486379817,"t":1728558000}
+{"o":0.0000118991,"h":0.0000160826,"l":0.0000112398,"c":0.0000158446,"v":56386842.3090940565,"t":1728561600}
+{"o":0.0000158446,"h":0.000020542,"l":0.0000147084,"c":0.0000193971,"v":118740194.9690861851,"t":1728565200}
+{"o":0.0000193971,"h":0.0000205997,"l":0.0000153652,"c":0.0000170916,"v":87634078.030710116,"t":1728568800}
+{"o":0.0000170916,"h":0.0000172169,"l":0.00001437,"c":0.000015279,"v":54628971.415249981,"t":1728572400}
+{"o":0.000015279,"h":0.0000158899,"l":0.0000121684,"c":0.00001359,"v":73910016.1389430165,"t":1728576000}
+{"o":0.00001359,"h":0.0000140455,"l":0.0000110444,"c":0.0000116977,"v":74962857.1403440833,"t":1728579600}
+{"o":0.0000116977,"h":0.0000177555,"l":0.0000115299,"c":0.0000142729,"v":86804217.4764600843,"t":1728583200}
+{"o":0.0000142729,"h":0.0000179136,"l":0.0000141484,"c":0.0000151967,"v":53289524.2935750112,"t":1728586800}
+{"o":0.0000151967,"h":0.000015368,"l":0.0000097011,"c":0.0000103898,"v":191813301.2627481818,"t":1728590400}
+{"o":0.0000103898,"h":0.0000113991,"l":0.0000094065,"c":0.0000109788,"v":140995645.6234318018,"t":1728594000}
+{"o":0.0000109788,"h":0.0000125563,"l":0.0000100091,"c":0.0000110215,"v":49513525.0142989978,"t":1728597600}
+{"o":0.0000110215,"h":0.0000130563,"l":0.000010533,"c":0.0000125788,"v":45871458.967020005,"t":1728601200}
+{"o":0.0000125788,"h":0.000016449,"l":0.0000102717,"c":0.0000130747,"v":75738228.5964890122,"t":1728604800}
+{"o":0.0000130747,"h":0.00001429,"l":0.0000116214,"c":0.0000125365,"v":32865332.7590120174,"t":1728608400}
+{"o":0.0000125365,"h":0.0000126696,"l":0.0000096036,"c":0.0000102311,"v":84179079.850359112,"t":1728612000}
+{"o":0.0000102311,"h":0.0000102335,"l":0.0000089308,"c":0.0000089949,"v":55703536.0952859893,"t":1728615600}
+{"o":0.0000089949,"h":0.0000107891,"l":0.0000085033,"c":0.0000101497,"v":74101052.7964909971,"t":1728619200}
+{"o":0.0000101497,"h":0.0000107764,"l":0.0000094979,"c":0.0000097522,"v":36473034.6869240105,"t":1728622800}
+{"o":0.0000097522,"h":0.0000114532,"l":0.0000095752,"c":0.0000110559,"v":18009634.8153889999,"t":1728626400}
+{"o":0.0000110559,"h":0.0000112181,"l":0.0000100858,"c":0.0000101512,"v":16152078.8022300117,"t":1728630000}
+{"o":0.0000101512,"h":0.0000112559,"l":0.000008194,"c":0.0000093876,"v":73641280.5632001162,"t":1728633600}
+{"o":0.0000093876,"h":0.0000115427,"l":0.0000085284,"c":0.0000093989,"v":68078579.036917001,"t":1728637200}
+{"o":0.0000093989,"h":0.0000147121,"l":0.0000093319,"c":0.0000126222,"v":76895597.4624489695,"t":1728640800}
+{"o":0.0000126222,"h":0.0000137382,"l":0.0000110751,"c":0.0000133589,"v":42788994.8195959926,"t":1728644400}
+{"o":0.0000133589,"h":0.0000151384,"l":0.0000109342,"c":0.0000126462,"v":42330468.8324099481,"t":1728648000}
+{"o":0.0000126462,"h":0.0000138465,"l":0.0000116417,"c":0.0000129207,"v":23649397.1350300163,"t":1728651600}
+{"o":0.0000129207,"h":0.0000133048,"l":0.0000104205,"c":0.0000105407,"v":31949958.0615430214,"t":1728655200}
+{"o":0.0000105407,"h":0.0000114023,"l":0.0000085678,"c":0.0000087499,"v":98998789.7446139604,"t":1728658800}
+{"o":0.0000087499,"h":0.0000103228,"l":0.000008477,"c":0.0000100253,"v":70620662.7355149686,"t":1728662400}
+{"o":0.0000100253,"h":0.0000124435,"l":0.0000069641,"c":0.000007797,"v":153013680.1936576366,"t":1728666000}
+{"o":0.000007797,"h":0.0000082473,"l":0.0000066878,"c":0.0000071116,"v":138686526.2336779535,"t":1728669600}
+{"o":0.0000071116,"h":0.0000094737,"l":0.000007077,"c":0.0000076746,"v":105133838.5891470462,"t":1728673200}
+{"o":0.0000076746,"h":0.0000097,"l":0.0000069385,"c":0.000007241,"v":63761945.7911250219,"t":1728676800}
+{"o":0.000007241,"h":0.0000097386,"l":0.0000054299,"c":0.0000070702,"v":176747442.1931661367,"t":1728680400}
+{"o":0.0000070702,"h":0.0000118654,"l":0.0000062757,"c":0.0000111759,"v":144372558.0993051529,"t":1728684000}
+{"o":0.0000111759,"h":0.0000118894,"l":0.0000086344,"c":0.0000089432,"v":66078943.7157590091,"t":1728687600}
+{"o":0.0000089432,"h":0.0000117958,"l":0.0000088766,"c":0.0000111329,"v":31564068.0447299778,"t":1728691200}
+{"o":0.0000111329,"h":0.0000128634,"l":0.0000106809,"c":0.000011398,"v":32207318.744004,"t":1728694800}
+{"o":0.000011398,"h":0.0000114804,"l":0.0000101967,"c":0.0000102679,"v":10851211.5489869956,"t":1728698400}
+{"o":0.0000102679,"h":0.0000104992,"l":0.000007483,"c":0.0000084479,"v":86846210.0489791036,"t":1728702000}
+{"o":0.0000084479,"h":0.0000102326,"l":0.0000079536,"c":0.0000097222,"v":43547429.2325480059,"t":1728705600}
+{"o":0.0000097222,"h":0.0000118879,"l":0.0000092621,"c":0.0000095791,"v":34617071.9338119999,"t":1728709200}
+{"o":0.0000095791,"h":0.0000112409,"l":0.0000095338,"c":0.0000110084,"v":28902040.0372100025,"t":1728712800}
+{"o":0.0000110084,"h":0.000011662,"l":0.000010143,"c":0.0000110076,"v":20831762.744915992,"t":1728716400}
+{"o":0.0000110076,"h":0.0000156976,"l":0.0000104537,"c":0.0000124159,"v":71029755.0138560086,"t":1728720000}
+{"o":0.0000124159,"h":0.0000139488,"l":0.0000120073,"c":0.0000139095,"v":27371150.54568303,"t":1728723600}
+{"o":0.0000139095,"h":0.0000170064,"l":0.0000113768,"c":0.0000130665,"v":67160694.2930069864,"t":1728727200}
+{"o":0.0000130665,"h":0.0000143855,"l":0.0000124155,"c":0.0000131072,"v":48446572.3725099713,"t":1728730800}
+{"o":0.0000131072,"h":0.0000147879,"l":0.0000126221,"c":0.0000141832,"v":28504226.4665339813,"t":1728734400}
+{"o":0.0000141832,"h":0.0000142532,"l":0.0000119228,"c":0.0000125756,"v":23023476.5618969947,"t":1728738000}
+{"o":0.0000125756,"h":0.000014128,"l":0.0000123563,"c":0.000013082,"v":32409712.6827889979,"t":1728741600}
+{"o":0.000013082,"h":0.0000161084,"l":0.0000126091,"c":0.0000128929,"v":60672670.0321120247,"t":1728745200}
+{"o":0.0000128929,"h":0.0000180303,"l":0.0000127829,"c":0.0000155322,"v":70144585.4837621301,"t":1728748800}
+{"o":0.0000155322,"h":0.0000159826,"l":0.0000119959,"c":0.0000126525,"v":45745103.7269539461,"t":1728752400}
+{"o":0.0000126525,"h":0.0000209875,"l":0.000010389,"c":0.00001144,"v":87446572.51296404,"t":1728756000}
+{"o":0.00001144,"h":0.0000124771,"l":0.0000095779,"c":0.0000111865,"v":63551936.386429958,"t":1728759600}
+{"o":0.0000111865,"h":0.0000116878,"l":0.0000100187,"c":0.0000111314,"v":30339712.1107329838,"t":1728763200}
+{"o":0.0000111314,"h":0.0000121883,"l":0.0000107236,"c":0.0000110912,"v":14810406.4896440022,"t":1728766800}
+{"o":0.0000110912,"h":0.0000123693,"l":0.0000107623,"c":0.0000117292,"v":16863648.1938509941,"t":1728770400}
+{"o":0.0000117292,"h":0.0000142302,"l":0.0000107699,"c":0.0000127855,"v":41384050.7563120052,"t":1728774000}
+{"o":0.0000127855,"h":0.000013707,"l":0.0000112679,"c":0.0000121927,"v":33085179.9130110256,"t":1728777600}
+{"o":0.0000121927,"h":0.0000134867,"l":0.0000118775,"c":0.0000127875,"v":27137503.7481769994,"t":1728781200}
+{"o":0.0000127875,"h":0.0000128076,"l":0.0000101705,"c":0.000010645,"v":37912478.3645429537,"t":1728784800}
+{"o":0.000010645,"h":0.0000114115,"l":0.0000102553,"c":0.0000112295,"v":19905819.3719410114,"t":1728788400}
+{"o":0.0000112295,"h":0.0000130969,"l":0.0000110155,"c":0.0000123168,"v":20325870.3478709981,"t":1728792000}
+{"o":0.0000123168,"h":0.0000136698,"l":0.0000121708,"c":0.0000122201,"v":23882394.4321700148,"t":1728795600}
+{"o":0.0000122201,"h":0.000012925,"l":0.0000111905,"c":0.0000117341,"v":18165496.8696689941,"t":1728799200}
+{"o":0.0000117341,"h":0.0000121808,"l":0.0000110322,"c":0.0000116351,"v":13492771.224399006,"t":1728802800}
+{"o":0.0000116351,"h":0.0000122813,"l":0.0000110827,"c":0.000011339,"v":15174922.8499980066,"t":1728806400}
+{"o":0.000011339,"h":0.000011775,"l":0.0000102721,"c":0.0000115487,"v":27430507.5775779933,"t":1728810000}
+{"o":0.0000115487,"h":0.0000122157,"l":0.0000111597,"c":0.0000114152,"v":12845698.1088940091,"t":1728813600}
+{"o":0.0000114152,"h":0.0000119006,"l":0.0000110893,"c":0.0000113504,"v":12606404.1640369929,"t":1728817200}
+{"o":0.0000113504,"h":0.0000120669,"l":0.0000108882,"c":0.0000114136,"v":16495507.1601749919,"t":1728820800}
+{"o":0.0000114136,"h":0.0000126464,"l":0.0000112157,"c":0.0000113104,"v":20957130.2913799994,"t":1728824400}
+{"o":0.0000113104,"h":0.0000121529,"l":0.0000103999,"c":0.0000106934,"v":26620661.0286710225,"t":1728828000}
+{"o":0.0000106934,"h":0.000011248,"l":0.0000094251,"c":0.0000100394,"v":37623459.0549309775,"t":1728831600}
+{"o":0.0000100394,"h":0.0000111034,"l":0.0000094918,"c":0.0000109384,"v":27037363.1592729837,"t":1728835200}
+{"o":0.0000109384,"h":0.0000116376,"l":0.0000106897,"c":0.0000113324,"v":22115242.3060929962,"t":1728838800}
+{"o":0.0000113324,"h":0.0000114562,"l":0.0000097934,"c":0.0000100504,"v":19838680.6076969914,"t":1728842400}
+{"o":0.0000100504,"h":0.0000103036,"l":0.000007815,"c":0.0000089441,"v":95431571.5604190081,"t":1728846000}
+{"o":0.0000089441,"h":0.0000095221,"l":0.0000081897,"c":0.0000089432,"v":42457783.2194829583,"t":1728849600}
+{"o":0.0000089432,"h":0.0000106329,"l":0.0000080926,"c":0.0000098409,"v":52009440.4621010348,"t":1728853200}
+{"o":0.0000098409,"h":0.0000101611,"l":0.0000083484,"c":0.0000085786,"v":32265517.2511210106,"t":1728856800}
+{"o":0.0000085786,"h":0.0000097689,"l":0.0000084131,"c":0.0000095287,"v":13429600.3976670075,"t":1728860400}
+{"o":0.0000095287,"h":0.0000095887,"l":0.0000083338,"c":0.0000088947,"v":18818328.6582300104,"t":1728864000}
+{"o":0.0000088947,"h":0.0000090483,"l":0.0000080303,"c":0.0000088232,"v":19040335.2231279947,"t":1728867600}
+{"o":0.0000088232,"h":0.0000101807,"l":0.0000086922,"c":0.0000099917,"v":19259894.0109970048,"t":1728871200}
+{"o":0.0000099917,"h":0.0000107668,"l":0.0000092002,"c":0.0000097513,"v":32559244.4231819883,"t":1728874800}
+{"o":0.0000097513,"h":0.000012328,"l":0.0000091848,"c":0.0000120227,"v":33429346.0908200219,"t":1728878400}
+{"o":0.0000120227,"h":0.0000130718,"l":0.0000109778,"c":0.0000116589,"v":31901019.0569860451,"t":1728882000}
+{"o":0.0000116589,"h":0.0000132606,"l":0.0000103901,"c":0.0000127835,"v":25096725.1437580027,"t":1728885600}
+{"o":0.0000127835,"h":0.0000132719,"l":0.0000109885,"c":0.0000111995,"v":36665775.7693990022,"t":1728889200}
+{"o":0.0000111995,"h":0.0000123665,"l":0.0000107553,"c":0.0000118154,"v":21135469.9582580067,"t":1728892800}
+{"o":0.0000118154,"h":0.0000124111,"l":0.0000111157,"c":0.0000111638,"v":14660485.7469849996,"t":1728896400}
+{"o":0.0000111638,"h":0.0000116564,"l":0.0000102457,"c":0.0000108914,"v":13953831.0859699994,"t":1728900000}
+{"o":0.0000108914,"h":0.0000118215,"l":0.0000103793,"c":0.0000117017,"v":15764073.5258640051,"t":1728903600}
+{"o":0.0000117017,"h":0.0000123466,"l":0.0000087199,"c":0.0000098446,"v":52841875.7771140411,"t":1728907200}
+{"o":0.0000098446,"h":0.0000102755,"l":0.0000083197,"c":0.0000085554,"v":91450610.9732137918,"t":1728910800}
+{"o":0.0000085554,"h":0.0000091212,"l":0.0000077612,"c":0.0000087792,"v":70526162.1658659577,"t":1728914400}
+{"o":0.0000087792,"h":0.0000092166,"l":0.0000060876,"c":0.0000073027,"v":126250469.375485912,"t":1728918000}
+{"o":0.0000073027,"h":0.0000091628,"l":0.0000066315,"c":0.0000083719,"v":89268833.1283319592,"t":1728921600}
+{"o":0.0000083719,"h":0.0000088861,"l":0.0000077103,"c":0.0000078388,"v":39228306.4205860272,"t":1728925200}
+{"o":0.0000078388,"h":0.0000089179,"l":0.0000061767,"c":0.0000069492,"v":116119071.134976998,"t":1728928800}
+{"o":0.0000069492,"h":0.0000074783,"l":0.0000057834,"c":0.0000064206,"v":90011714.2801669985,"t":1728932400}
+{"o":0.0000064206,"h":0.0000089205,"l":0.0000060956,"c":0.0000074697,"v":57683976.8727419227,"t":1728936000}
+{"o":0.0000074697,"h":0.0000075887,"l":0.0000059138,"c":0.0000063891,"v":78273952.11921902,"t":1728939600}
+{"o":0.0000063891,"h":0.0000074028,"l":0.0000056576,"c":0.0000056585,"v":48743109.4388390332,"t":1728943200}
+{"o":0.0000056585,"h":0.0000072312,"l":0.0000056578,"c":0.0000070294,"v":50422349.9692590088,"t":1728946800}
+{"o":0.0000070294,"h":0.0000085549,"l":0.0000063915,"c":0.0000076458,"v":29254508.6405329928,"t":1728950400}
+{"o":0.0000076458,"h":0.0000086942,"l":0.0000071648,"c":0.0000077734,"v":23118983.5846670009,"t":1728954000}
+{"o":0.0000077734,"h":0.0000086955,"l":0.0000075027,"c":0.0000083886,"v":15652665.5385300089,"t":1728957600}
+{"o":0.0000083886,"h":0.0000085122,"l":0.0000062718,"c":0.0000067656,"v":27957042.3456980176,"t":1728961200}
+{"o":0.0000067656,"h":0.0000070136,"l":0.000006235,"c":0.0000064037,"v":33082741.7475350089,"t":1728964800}
+{"o":0.0000064037,"h":0.0000072454,"l":0.000006084,"c":0.0000072316,"v":19966787.8615660034,"t":1728968400}
+{"o":0.0000072316,"h":0.0000072606,"l":0.0000061525,"c":0.0000063103,"v":19510876.0782820024,"t":1728972000}
+{"o":0.0000063103,"h":0.0000071781,"l":0.0000061123,"c":0.0000065195,"v":22295182.3012840003,"t":1728975600}
+{"o":0.0000065195,"h":0.0000065331,"l":0.000005383,"c":0.0000061625,"v":52164839.1319900379,"t":1728979200}
+{"o":0.0000061625,"h":0.0000067187,"l":0.0000054255,"c":0.0000059101,"v":46513032.2930050045,"t":1728982800}
+{"o":0.0000059101,"h":0.0000069215,"l":0.0000048345,"c":0.000005221,"v":78238420.9049609601,"t":1728986400}
+{"o":0.000005221,"h":0.0000055909,"l":0.0000030104,"c":0.0000042573,"v":246674037.20840922,"t":1728990000}
+{"o":0.0000042573,"h":0.0000048065,"l":0.0000035178,"c":0.0000036898,"v":118820484.0101800263,"t":1728993600}
+{"o":0.0000036898,"h":0.0000053249,"l":0.0000035641,"c":0.0000048543,"v":88094595.1037059575,"t":1728997200}
+{"o":0.0000048543,"h":0.0000052411,"l":0.0000041735,"c":0.0000050264,"v":38658787.6686190069,"t":1729000800}
+{"o":0.0000050264,"h":0.0000052254,"l":0.0000043495,"c":0.0000050839,"v":28358375.650097996,"t":1729004400}
+{"o":0.0000050839,"h":0.0000066815,"l":0.0000049439,"c":0.0000053763,"v":45691674.6438830122,"t":1729008000}
+{"o":0.0000053763,"h":0.0000058602,"l":0.0000052914,"c":0.000005611,"v":17176942.7785129957,"t":1729011600}
+{"o":0.000005611,"h":0.0000060803,"l":0.000004995,"c":0.0000051274,"v":21839067.3283419944,"t":1729015200}
+{"o":0.0000051274,"h":0.0000056557,"l":0.0000050466,"c":0.0000050921,"v":13143859.2530640047,"t":1729018800}
+{"o":0.0000050921,"h":0.0000060261,"l":0.0000045909,"c":0.0000047162,"v":27760981.5566449948,"t":1729022400}
+{"o":0.0000047162,"h":0.0000047921,"l":0.0000041186,"c":0.0000045458,"v":29085436.9653340057,"t":1729026000}
+{"o":0.0000045458,"h":0.0000050285,"l":0.0000044551,"c":0.0000046729,"v":19952597.6621219814,"t":1729029600}
+{"o":0.0000046729,"h":0.0000049447,"l":0.0000041339,"c":0.0000043437,"v":26525061.4882079959,"t":1729033200}
+{"o":0.0000043437,"h":0.0000044607,"l":0.0000030629,"c":0.000003451,"v":223153334.1359279752,"t":1729036800}
+{"o":0.000003451,"h":0.0000039507,"l":0.0000028286,"c":0.0000033256,"v":107142050.9536999613,"t":1729040400}
+{"o":0.0000033256,"h":0.0000033349,"l":0.0000024917,"c":0.0000026188,"v":77128988.0030500293,"t":1729044000}
+{"o":0.0000026188,"h":0.0000036454,"l":0.0000024166,"c":0.0000035202,"v":81301567.6738990396,"t":1729047600}
+{"o":0.0000035202,"h":0.000004872,"l":0.0000034854,"c":0.0000039984,"v":65554516.4354980364,"t":1729051200}
+{"o":0.0000039984,"h":0.0000042253,"l":0.0000035494,"c":0.000003619,"v":36163875.9027449787,"t":1729054800}
+{"o":0.000003619,"h":0.0000040612,"l":0.0000035834,"c":0.0000039389,"v":25978633.964844007,"t":1729058400}
+{"o":0.0000039389,"h":0.0000049255,"l":0.00000391,"c":0.0000045874,"v":31261420.9481439963,"t":1729062000}
+{"o":0.0000045874,"h":0.0000050896,"l":0.0000043768,"c":0.0000045129,"v":24018219.4484049901,"t":1729065600}
+{"o":0.0000045129,"h":0.0000045226,"l":0.0000039258,"c":0.0000039484,"v":26245100.6990230009,"t":1729069200}
+{"o":0.0000039484,"h":0.0000042487,"l":0.0000036535,"c":0.0000036909,"v":21113012.0445650071,"t":1729072800}
+{"o":0.0000036909,"h":0.0000049541,"l":0.0000036149,"c":0.0000048469,"v":50962643.246679984,"t":1729076400}
+{"o":0.0000048469,"h":0.0000049025,"l":0.0000040104,"c":0.0000041987,"v":35528929.8872369975,"t":1729080000}
+{"o":0.0000041987,"h":0.0000053331,"l":0.0000041868,"c":0.0000048292,"v":31622138.6955520026,"t":1729083600}
+{"o":0.0000048292,"h":0.0000050873,"l":0.0000040056,"c":0.0000041516,"v":37495440.9775600135,"t":1729087200}
+{"o":0.0000041516,"h":0.0000049592,"l":0.0000040765,"c":0.0000046051,"v":38814137.5858180076,"t":1729090800}
+{"o":0.0000046051,"h":0.0000047216,"l":0.0000040207,"c":0.0000046173,"v":42144915.932253994,"t":1729094400}
+{"o":0.0000046173,"h":0.0000046688,"l":0.0000038487,"c":0.0000038929,"v":22652914.2735930011,"t":1729098000}
+{"o":0.0000038929,"h":0.0000044171,"l":0.0000036269,"c":0.0000040595,"v":42885833.8508109823,"t":1729101600}
+{"o":0.0000040595,"h":0.0000043485,"l":0.000003931,"c":0.0000039962,"v":13466280.0084229968,"t":1729105200}
+{"o":0.0000039962,"h":0.0000046695,"l":0.0000038595,"c":0.0000046363,"v":18149670.5397269949,"t":1729108800}
+{"o":0.0000046363,"h":0.0000049299,"l":0.0000041674,"c":0.0000042431,"v":29346135.0609780066,"t":1729112400}
+{"o":0.0000042431,"h":0.0000046322,"l":0.0000042107,"c":0.0000045016,"v":10261692.5056510027,"t":1729116000}
+{"o":0.0000045016,"h":0.0000046411,"l":0.0000044216,"c":0.0000045785,"v":10428076.3088279981,"t":1729119600}
+{"o":0.0000045785,"h":0.0000046091,"l":0.0000041731,"c":0.0000045076,"v":15666728.7400589995,"t":1729123200}
+{"o":0.0000045076,"h":0.0000045885,"l":0.0000040558,"c":0.0000045126,"v":19666795.5319940001,"t":1729126800}
+{"o":0.0000045126,"h":0.0000057913,"l":0.0000045073,"c":0.000005441,"v":19498132.1440080106,"t":1729130400}
+{"o":0.000005441,"h":0.0000072405,"l":0.0000049821,"c":0.0000059207,"v":81527285.4080719948,"t":1729134000}
+{"o":0.0000059207,"h":0.0000059811,"l":0.0000050823,"c":0.0000055822,"v":14070042.5653529987,"t":1729137600}
+{"o":0.0000055822,"h":0.0000063289,"l":0.000005522,"c":0.0000059448,"v":17688548.3748979867,"t":1729141200}
+{"o":0.0000059448,"h":0.0000059765,"l":0.0000051428,"c":0.0000051773,"v":15127726.7866820004,"t":1729144800}
+{"o":0.0000051773,"h":0.0000055845,"l":0.0000051577,"c":0.0000055094,"v":9691804.6359200031,"t":1729148400}
+{"o":0.0000055094,"h":0.0000061875,"l":0.0000053968,"c":0.0000058092,"v":10102372.3975959998,"t":1729152000}
+{"o":0.0000058092,"h":0.000005895,"l":0.0000056277,"c":0.000005767,"v":7556710.3675199999,"t":1729155600}
+{"o":0.000005767,"h":0.0000060163,"l":0.0000056407,"c":0.0000057115,"v":8122212.4826579997,"t":1729159200}
+{"o":0.0000057115,"h":0.0000058053,"l":0.0000048902,"c":0.0000053472,"v":16530733.3177909888,"t":1729162800}
+{"o":0.0000053472,"h":0.0000058134,"l":0.0000048438,"c":0.0000052715,"v":26526694.9103030004,"t":1729166400}
+{"o":0.0000052715,"h":0.0000055941,"l":0.0000050933,"c":0.0000055672,"v":10677655.5944820009,"t":1729170000}
+{"o":0.0000055672,"h":0.0000056555,"l":0.0000043854,"c":0.0000047824,"v":30417791.8336989731,"t":1729173600}
+{"o":0.0000047824,"h":0.0000050139,"l":0.0000043768,"c":0.0000047793,"v":25450596.2677699886,"t":1729177200}
+{"o":0.0000047793,"h":0.0000056383,"l":0.0000046565,"c":0.0000052409,"v":20228251.0615739971,"t":1729180800}
+{"o":0.0000052409,"h":0.0000053126,"l":0.0000047145,"c":0.0000048281,"v":5691846.4286019998,"t":1729184400}
+{"o":0.0000048281,"h":0.0000050981,"l":0.0000044863,"c":0.000004676,"v":15774875.761074001,"t":1729188000}
+{"o":0.000004676,"h":0.0000051994,"l":0.0000046255,"c":0.0000047834,"v":14697146.2714440059,"t":1729191600}
+{"o":0.0000047834,"h":0.0000047972,"l":0.0000042637,"c":0.00000459,"v":13388253.713361999,"t":1729195200}
+{"o":0.00000459,"h":0.000005843,"l":0.0000045677,"c":0.0000053393,"v":24271433.6067219898,"t":1729198800}
+{"o":0.0000053393,"h":0.0000056409,"l":0.0000047378,"c":0.0000047718,"v":16779243.3008889966,"t":1729202400}
+{"o":0.0000047718,"h":0.0000050609,"l":0.0000039413,"c":0.0000047211,"v":41458404.5078980178,"t":1729206000}
+{"o":0.0000047211,"h":0.0000049892,"l":0.0000046551,"c":0.0000048732,"v":5772268.5790999895,"t":1729209600}
+{"o":0.0000048732,"h":0.0000054632,"l":0.0000047596,"c":0.000005138,"v":15902357.2695940062,"t":1729213200}
+{"o":0.000005138,"h":0.0000053876,"l":0.0000048285,"c":0.0000050172,"v":9837699.4679439943,"t":1729216800}
+{"o":0.0000050172,"h":0.0000050654,"l":0.0000045112,"c":0.0000045595,"v":12372755.0383960009,"t":1729220400}
+{"o":0.0000045595,"h":0.0000049718,"l":0.0000041533,"c":0.000004566,"v":29005364.5807750151,"t":1729224000}
+{"o":0.000004566,"h":0.0000045735,"l":0.0000037966,"c":0.0000040821,"v":24475749.0567340143,"t":1729227600}
+{"o":0.0000040821,"h":0.0000041176,"l":0.0000035916,"c":0.0000040662,"v":41375900.022622034,"t":1729231200}
+{"o":0.0000040662,"h":0.0000043251,"l":0.0000038472,"c":0.000004308,"v":14293581.3025609963,"t":1729234800}
+{"o":0.000004308,"h":0.0000046044,"l":0.000004134,"c":0.0000042945,"v":22043576.1005089991,"t":1729238400}
+{"o":0.0000042945,"h":0.0000045908,"l":0.0000042718,"c":0.0000045623,"v":3879367.9883880001,"t":1729242000}
+{"o":0.0000045623,"h":0.000004638,"l":0.0000042538,"c":0.0000043135,"v":9893449.0665589999,"t":1729245600}
+{"o":0.0000043135,"h":0.0000054624,"l":0.0000039819,"c":0.0000040084,"v":29126980.4800289907,"t":1729249200}
+{"o":0.0000040084,"h":0.0000043236,"l":0.0000036753,"c":0.0000038378,"v":43625838.3355989754,"t":1729252800}
+{"o":0.0000038378,"h":0.00000413,"l":0.0000036518,"c":0.0000039981,"v":16020146.3120180108,"t":1729256400}
+{"o":0.0000039981,"h":0.0000041236,"l":0.0000039164,"c":0.0000040664,"v":9142291.5426000021,"t":1729260000}
+{"o":0.0000040664,"h":0.0000043937,"l":0.0000040204,"c":0.0000042583,"v":14057341.1240580101,"t":1729263600}
+{"o":0.0000042583,"h":0.0000043353,"l":0.0000041608,"c":0.0000041692,"v":2350856.1157769999,"t":1729267200}
+{"o":0.0000041692,"h":0.0000044181,"l":0.0000040543,"c":0.0000042208,"v":9680125.1652629934,"t":1729270800}
+{"o":0.0000042208,"h":0.0000042285,"l":0.0000039412,"c":0.0000039927,"v":5230644.8154939963,"t":1729274400}
+{"o":0.0000039927,"h":0.0000045848,"l":0.0000037906,"c":0.0000043815,"v":23039482.9356149994,"t":1729278000}
+{"o":0.0000043815,"h":0.0000047339,"l":0.0000042388,"c":0.0000047167,"v":13356163.463037001,"t":1729281600}
+{"o":0.0000047167,"h":0.0000050645,"l":0.0000041449,"c":0.0000041557,"v":19951757.9091839977,"t":1729285200}
+{"o":0.0000041557,"h":0.0000043154,"l":0.0000038525,"c":0.0000039087,"v":19935653.9748849943,"t":1729288800}
+{"o":0.0000039087,"h":0.0000041387,"l":0.000003735,"c":0.0000040344,"v":12849898.4809130039,"t":1729292400}
+{"o":0.0000040344,"h":0.000004054,"l":0.0000037241,"c":0.0000038901,"v":8588005.6707770023,"t":1729296000}
+{"o":0.0000038901,"h":0.0000039829,"l":0.0000036874,"c":0.0000037655,"v":11412930.6072479896,"t":1729299600}
+{"o":0.0000037655,"h":0.0000039463,"l":0.0000036009,"c":0.0000039076,"v":10120841.7064110022,"t":1729303200}
+{"o":0.0000039076,"h":0.0000043761,"l":0.0000037903,"c":0.0000041873,"v":15118829.3393319659,"t":1729306800}
+{"o":0.0000041873,"h":0.0000043381,"l":0.0000041704,"c":0.0000041947,"v":3835461.0291110007,"t":1729310400}
+{"o":0.0000041947,"h":0.0000047805,"l":0.0000041724,"c":0.0000042146,"v":12325403.5359550025,"t":1729314000}
+{"o":0.0000042146,"h":0.0000042258,"l":0.0000037485,"c":0.0000039694,"v":19940697.1546059884,"t":1729317600}
+{"o":0.0000039694,"h":0.000004256,"l":0.0000039668,"c":0.0000040584,"v":10644156.4488040004,"t":1729321200}
+{"o":0.0000040584,"h":0.0000041456,"l":0.0000037214,"c":0.0000037265,"v":11674422.7870469987,"t":1729324800}
+{"o":0.0000037265,"h":0.0000039783,"l":0.0000037082,"c":0.0000039701,"v":8111152.3292969996,"t":1729328400}
+{"o":0.0000039701,"h":0.0000040717,"l":0.0000034727,"c":0.0000036013,"v":14678080.8377840035,"t":1729332000}
+{"o":0.0000036013,"h":0.0000037875,"l":0.0000034013,"c":0.000003462,"v":15651956.2965690028,"t":1729335600}
+{"o":0.000003462,"h":0.000003482,"l":0.0000031682,"c":0.0000033081,"v":17098920.9871460013,"t":1729339200}
+{"o":0.0000033081,"h":0.0000034581,"l":0.0000032322,"c":0.0000032401,"v":10455905.7807160039,"t":1729342800}
+{"o":0.0000032401,"h":0.0000033977,"l":0.0000029667,"c":0.000003296,"v":27635797.8185630031,"t":1729346400}
+{"o":0.000003296,"h":0.0000035549,"l":0.0000030756,"c":0.0000031528,"v":23878287.5484129936,"t":1729350000}
+{"o":0.0000031528,"h":0.0000032471,"l":0.0000025804,"c":0.0000029961,"v":59353991.8476129472,"t":1729353600}
+{"o":0.0000029961,"h":0.0000030885,"l":0.0000029151,"c":0.0000030704,"v":7400882.7808379987,"t":1729357200}
+{"o":0.0000030704,"h":0.0000034044,"l":0.0000030547,"c":0.0000031228,"v":10995616.1011980008,"t":1729360800}
+{"o":0.0000031228,"h":0.0000031468,"l":0.0000030015,"c":0.0000030632,"v":6486013.0334450006,"t":1729364400}
+{"o":0.0000030632,"h":0.0000030669,"l":0.0000024176,"c":0.0000027383,"v":54901384.9447440058,"t":1729368000}
+{"o":0.0000027383,"h":0.0000031726,"l":0.0000027147,"c":0.0000031351,"v":15631834.4359889962,"t":1729371600}
+{"o":0.0000031351,"h":0.0000032964,"l":0.0000030792,"c":0.000003241,"v":4464960.0503479997,"t":1729375200}
+{"o":0.000003241,"h":0.0000032674,"l":0.0000028632,"c":0.0000028794,"v":9047736.5539009981,"t":1729378800}
+{"o":0.0000028794,"h":0.0000029378,"l":0.0000028484,"c":0.0000028808,"v":2511798.3244520002,"t":1729382400}
+{"o":0.0000028808,"h":0.000002902,"l":0.0000027572,"c":0.0000027814,"v":4129364.6895149997,"t":1729386000}
+{"o":0.0000027814,"h":0.0000027921,"l":0.0000027243,"c":0.0000027474,"v":1605766.4593989998,"t":1729389600}
+{"o":0.0000027474,"h":0.0000027548,"l":0.000002218,"c":0.0000023718,"v":42459217.1055860147,"t":1729393200}
+{"o":0.0000023718,"h":0.0000024793,"l":0.0000022693,"c":0.0000024011,"v":25141714.4493749812,"t":1729396800}
+{"o":0.0000024011,"h":0.0000026998,"l":0.0000023836,"c":0.0000025831,"v":12908456.4225899987,"t":1729400400}
+{"o":0.0000025831,"h":0.0000026568,"l":0.0000024896,"c":0.0000026385,"v":9728877.8666379992,"t":1729404000}
+{"o":0.0000026385,"h":0.0000028045,"l":0.0000025962,"c":0.0000026926,"v":8908543.4329259992,"t":1729407600}
+{"o":0.0000026926,"h":0.0000026996,"l":0.0000024096,"c":0.0000025379,"v":13627776.5440580063,"t":1729411200}
+{"o":0.0000025379,"h":0.000002657,"l":0.0000022984,"c":0.000002495,"v":34181130.6106030345,"t":1729414800}
+{"o":0.000002495,"h":0.000002656,"l":0.0000019174,"c":0.0000020864,"v":63642537.014463976,"t":1729418400}
+{"o":0.0000020864,"h":0.0000022283,"l":0.0000017301,"c":0.0000017315,"v":83765463.0251280367,"t":1729422000}
+{"o":0.0000017315,"h":0.0000021066,"l":0.0000017304,"c":0.0000020545,"v":46271658.5316090062,"t":1729425600}
+{"o":0.0000020545,"h":0.0000032787,"l":0.0000020327,"c":0.0000026977,"v":100778809.9991969764,"t":1729429200}
+{"o":0.0000026977,"h":0.0000028205,"l":0.0000025909,"c":0.0000026344,"v":14864274.0990060046,"t":1729432800}
+{"o":0.0000026344,"h":0.0000026778,"l":0.000002453,"c":0.000002578,"v":16236919.1419750024,"t":1729436400}
+{"o":0.000002578,"h":0.0000026167,"l":0.0000023318,"c":0.0000024377,"v":12555933.150290003,"t":1729440000}
+{"o":0.0000024377,"h":0.0000034969,"l":0.0000024203,"c":0.0000034052,"v":34558376.1519699991,"t":1729443600}
+{"o":0.0000034052,"h":0.0000036556,"l":0.0000033406,"c":0.0000033578,"v":19955250.8985260017,"t":1729447200}
+{"o":0.0000033578,"h":0.0000033766,"l":0.0000030532,"c":0.0000032253,"v":13586114.9319939986,"t":1729450800}
+{"o":0.0000032253,"h":0.0000040848,"l":0.000003165,"c":0.0000040056,"v":20335041.439538002,"t":1729454400}
+{"o":0.0000040056,"h":0.000004124,"l":0.0000037895,"c":0.0000037928,"v":12704266.9230130035,"t":1729458000}
+{"o":0.0000037928,"h":0.0000038555,"l":0.0000033082,"c":0.0000033232,"v":16552203.4962090012,"t":1729461600}
+{"o":0.0000033232,"h":0.0000037229,"l":0.0000031732,"c":0.0000036426,"v":37415420.5279359967,"t":1729465200}
+{"o":0.0000036426,"h":0.0000039703,"l":0.0000035025,"c":0.0000037853,"v":12700400.8726589959,"t":1729468800}
+{"o":0.0000037853,"h":0.0000039479,"l":0.0000036438,"c":0.0000038641,"v":7804963.6584320003,"t":1729472400}
+{"o":0.0000038641,"h":0.0000039117,"l":0.0000033694,"c":0.0000034238,"v":11182534.7184900045,"t":1729476000}
+{"o":0.0000034238,"h":0.0000034422,"l":0.0000031701,"c":0.0000032265,"v":4392375.541034,"t":1729479600}
+{"o":0.0000032265,"h":0.0000032808,"l":0.0000029539,"c":0.0000031227,"v":9284139.9352629986,"t":1729483200}
+{"o":0.0000031227,"h":0.0000031637,"l":0.0000029685,"c":0.0000030067,"v":3509382.7085800003,"t":1729486800}
+{"o":0.0000030067,"h":0.00000344,"l":0.0000029613,"c":0.0000034269,"v":19699808.8671890087,"t":1729490400}
+{"o":0.0000034269,"h":0.000003955,"l":0.00000341,"c":0.0000036503,"v":13247748.4908990059,"t":1729494000}
+{"o":0.0000036503,"h":0.0000037135,"l":0.0000033742,"c":0.0000034428,"v":3487139.8350800001,"t":1729497600}
+{"o":0.0000034428,"h":0.0000036425,"l":0.0000033102,"c":0.000003564,"v":7486192.1085870005,"t":1729501200}
+{"o":0.000003564,"h":0.0000038629,"l":0.0000034933,"c":0.000003635,"v":10206511.5976599976,"t":1729504800}
+{"o":0.000003635,"h":0.0000037366,"l":0.0000035179,"c":0.0000035488,"v":3153539.5363899996,"t":1729508400}
+{"o":0.0000035488,"h":0.0000035915,"l":0.0000032648,"c":0.0000033244,"v":4461749.2508739997,"t":1729512000}
+{"o":0.0000033244,"h":0.0000039733,"l":0.0000033149,"c":0.000003714,"v":25455541.8241830021,"t":1729515600}
+{"o":0.000003714,"h":0.0000040832,"l":0.0000036624,"c":0.0000037476,"v":12333763.251805,"t":1729519200}
+{"o":0.0000037476,"h":0.0000044818,"l":0.0000037081,"c":0.0000041414,"v":21504516.5132099986,"t":1729522800}
+{"o":0.0000041414,"h":0.000004491,"l":0.0000040632,"c":0.0000041324,"v":10400161.8899789993,"t":1729526400}
+{"o":0.0000041324,"h":0.0000043268,"l":0.0000038552,"c":0.0000042699,"v":11896950.0461210031,"t":1729530000}
+{"o":0.0000042699,"h":0.0000045003,"l":0.0000041543,"c":0.0000043725,"v":6060109.9592359988,"t":1729533600}
+{"o":0.0000043725,"h":0.000004382,"l":0.0000039804,"c":0.0000040886,"v":7473177.7901259996,"t":1729537200}
+{"o":0.0000040886,"h":0.0000041298,"l":0.0000037712,"c":0.000003893,"v":5210218.5644840002,"t":1729540800}
+{"o":0.000003893,"h":0.0000039268,"l":0.0000027327,"c":0.0000036856,"v":79931820.5780810416,"t":1729544400}
+{"o":0.0000036856,"h":0.0000037388,"l":0.0000032578,"c":0.0000032703,"v":12940848.7749579977,"t":1729548000}
+{"o":0.0000032703,"h":0.0000034585,"l":0.0000031652,"c":0.0000031964,"v":6443240.4014880005,"t":1729551600}
+{"o":0.0000031964,"h":0.0000033288,"l":0.0000030177,"c":0.0000030701,"v":3654283.4504720005,"t":1729555200}
+{"o":0.0000030701,"h":0.0000033665,"l":0.0000030313,"c":0.0000033055,"v":6812398.9714980023,"t":1729558800}
+{"o":0.0000033055,"h":0.0000034443,"l":0.0000032765,"c":0.0000034435,"v":3014778.3571930006,"t":1729562400}
+{"o":0.0000034435,"h":0.0000038797,"l":0.0000034224,"c":0.0000037055,"v":9654099.4642049987,"t":1729566000}
+{"o":0.0000037055,"h":0.0000037109,"l":0.0000033005,"c":0.0000033453,"v":6112220.1106869997,"t":1729569600}
+{"o":0.0000033453,"h":0.0000036085,"l":0.000003291,"c":0.0000035462,"v":6444547.6446150001,"t":1729573200}
+{"o":0.0000035462,"h":0.0000035951,"l":0.0000034381,"c":0.000003459,"v":3462619.8255729997,"t":1729576800}
+{"o":0.000003459,"h":0.0000035829,"l":0.0000034532,"c":0.0000035632,"v":3382996.1215880001,"t":1729580400}
+{"o":0.0000035632,"h":0.0000037037,"l":0.0000032855,"c":0.0000033163,"v":5886642.4782990012,"t":1729584000}
+{"o":0.0000033163,"h":0.0000034739,"l":0.0000033022,"c":0.0000033785,"v":4738204.8774310006,"t":1729587600}
+{"o":0.0000033785,"h":0.0000034211,"l":0.0000030226,"c":0.0000031857,"v":16484519.6110449992,"t":1729591200}
+{"o":0.0000031857,"h":0.000003331,"l":0.0000031347,"c":0.0000032262,"v":3144416.4166410007,"t":1729594800}
+{"o":0.0000032262,"h":0.0000033095,"l":0.0000031808,"c":0.0000032415,"v":1872927.987461,"t":1729598400}
+{"o":0.0000032415,"h":0.0000035331,"l":0.0000031422,"c":0.0000033586,"v":16710361.6626180019,"t":1729602000}
+{"o":0.0000033586,"h":0.0000037626,"l":0.000002927,"c":0.0000031794,"v":24034782.6047289968,"t":1729605600}
+{"o":0.0000031794,"h":0.000003257,"l":0.0000026053,"c":0.0000027445,"v":35999418.6581499726,"t":1729609200}
+{"o":0.0000027445,"h":0.0000032311,"l":0.0000025809,"c":0.0000026269,"v":30882874.4126890004,"t":1729612800}
+{"o":0.0000026269,"h":0.0000032849,"l":0.0000025845,"c":0.0000027632,"v":26591608.9194390066,"t":1729616400}
+{"o":0.0000027632,"h":0.0000027808,"l":0.0000024783,"c":0.0000026145,"v":13709674.8689800017,"t":1729620000}
+{"o":0.0000026145,"h":0.0000029918,"l":0.0000025972,"c":0.0000028091,"v":19874100.3423689976,"t":1729623600}
+{"o":0.0000028091,"h":0.0000028947,"l":0.0000024308,"c":0.000002584,"v":40539060.73397699,"t":1729627200}
+{"o":0.000002584,"h":0.0000026022,"l":0.0000019927,"c":0.0000021144,"v":99508969.5204409957,"t":1729630800}
+{"o":0.0000021144,"h":0.0000025094,"l":0.0000020712,"c":0.0000023821,"v":39411940.451778993,"t":1729634400}
+{"o":0.0000023821,"h":0.0000024407,"l":0.0000023023,"c":0.0000023248,"v":15848300.7915480044,"t":1729638000}
+{"o":0.0000023248,"h":0.0000023547,"l":0.000002171,"c":0.0000022867,"v":8887549.4650289994,"t":1729641600}
+{"o":0.0000022867,"h":0.0000022891,"l":0.0000022363,"c":0.0000022615,"v":2013179.3547169997,"t":1729645200}
+{"o":0.0000022615,"h":0.000002343,"l":0.000002194,"c":0.0000023395,"v":8478846.0625080019,"t":1729648800}
+{"o":0.0000023395,"h":0.0000026101,"l":0.0000021806,"c":0.0000024876,"v":25918050.9725809991,"t":1729652400}
+{"o":0.0000024876,"h":0.0000025242,"l":0.000002336,"c":0.0000023507,"v":6611244.1160170007,"t":1729656000}
+{"o":0.0000023507,"h":0.0000023733,"l":0.0000022815,"c":0.0000023014,"v":5339966.304684001,"t":1729659600}
+{"o":0.0000023014,"h":0.0000024872,"l":0.0000022169,"c":0.0000022441,"v":21806285.9662880003,"t":1729663200}
+{"o":0.0000022441,"h":0.0000023553,"l":0.0000022371,"c":0.0000023405,"v":9009449.5753479991,"t":1729666800}
+{"o":0.0000023405,"h":0.0000026533,"l":0.0000022184,"c":0.0000022745,"v":26547776.7300459929,"t":1729670400}
+{"o":0.0000022745,"h":0.0000028197,"l":0.0000022473,"c":0.0000025604,"v":24601466.4590849988,"t":1729674000}
+{"o":0.0000025604,"h":0.0000025633,"l":0.0000024603,"c":0.0000024764,"v":2656343.2776810001,"t":1729677600}
+{"o":0.0000024764,"h":0.0000025483,"l":0.0000021866,"c":0.0000023656,"v":21656315.3568940014,"t":1729681200}
+{"o":0.0000023656,"h":0.0000025399,"l":0.0000018411,"c":0.0000022519,"v":80827706.3093720078,"t":1729684800}
+{"o":0.0000022519,"h":0.0000022635,"l":0.0000020599,"c":0.0000022086,"v":16758875.4882350024,"t":1729688400}
+{"o":0.0000022086,"h":0.0000023325,"l":0.0000021901,"c":0.0000022475,"v":7472379.5315910019,"t":1729692000}
+{"o":0.0000022475,"h":0.0000023097,"l":0.0000021949,"c":0.0000022293,"v":5338642.5157939997,"t":1729695600}
+{"o":0.0000022293,"h":0.0000023515,"l":0.000002104,"c":0.000002154,"v":18251345.7900769971,"t":1729699200}
+{"o":0.000002154,"h":0.0000024742,"l":0.0000021321,"c":0.0000024164,"v":17996817.8743059896,"t":1729702800}
+{"o":0.0000024164,"h":0.0000024976,"l":0.0000020279,"c":0.0000020831,"v":15718524.8151809964,"t":1729706400}
+{"o":0.0000020831,"h":0.0000021272,"l":0.0000019881,"c":0.0000020021,"v":6514557.1186570013,"t":1729710000}
+{"o":0.0000020021,"h":0.0000021064,"l":0.0000019626,"c":0.0000020791,"v":6033565.1572739994,"t":1729713600}
+{"o":0.0000020791,"h":0.0000022352,"l":0.0000020448,"c":0.0000021954,"v":13231183.477136001,"t":1729717200}
+{"o":0.0000021954,"h":0.000002336,"l":0.0000021246,"c":0.0000021634,"v":9028976.7046769988,"t":1729720800}
+{"o":0.0000021634,"h":0.0000024613,"l":0.0000021489,"c":0.0000022424,"v":20019059.2781220041,"t":1729724400}
+{"o":0.0000022424,"h":0.0000030429,"l":0.000002138,"c":0.0000022289,"v":81946884.3295059949,"t":1729728000}
+{"o":0.0000022289,"h":0.0000023672,"l":0.0000022068,"c":0.0000023503,"v":8414464.7789010014,"t":1729731600}
+{"o":0.0000023503,"h":0.0000023603,"l":0.000002248,"c":0.0000023049,"v":3496786.4780309992,"t":1729735200}
+{"o":0.0000023049,"h":0.0000024809,"l":0.0000022143,"c":0.0000022523,"v":22093360.2689070031,"t":1729738800}
+{"o":0.0000022523,"h":0.0000022704,"l":0.0000022202,"c":0.0000022514,"v":524524.21505,"t":1729742400}
+{"o":0.0000022514,"h":0.0000023737,"l":0.0000021728,"c":0.0000023018,"v":8940902.802333001,"t":1729746000}
+{"o":0.0000023018,"h":0.0000023128,"l":0.0000021811,"c":0.0000022288,"v":4254475.3597539989,"t":1729749600}
+{"o":0.0000022288,"h":0.0000022706,"l":0.0000022069,"c":0.0000022518,"v":1781944.9704180004,"t":1729753200}
+{"o":0.0000022518,"h":0.0000022909,"l":0.0000018524,"c":0.0000019625,"v":43274643.2078230083,"t":1729756800}
+{"o":0.0000019625,"h":0.0000021585,"l":0.0000019236,"c":0.0000020651,"v":15114063.4304440022,"t":1729760400}
+{"o":0.0000020651,"h":0.0000020876,"l":0.000002007,"c":0.0000020307,"v":2517488.4981749998,"t":1729764000}
+{"o":0.0000020307,"h":0.0000020402,"l":0.0000019701,"c":0.0000020208,"v":3324525.730395,"t":1729767600}
+{"o":0.0000020208,"h":0.0000020563,"l":0.0000017765,"c":0.0000018047,"v":13968778.0988379978,"t":1729771200}
+{"o":0.0000018047,"h":0.000002046,"l":0.0000017752,"c":0.0000019388,"v":18778736.5796559975,"t":1729774800}
+{"o":0.0000019388,"h":0.000001954,"l":0.0000015176,"c":0.0000017907,"v":49550018.8532390073,"t":1729778400}
+{"o":0.0000017907,"h":0.0000018026,"l":0.0000016736,"c":0.0000017025,"v":8685613.2889779992,"t":1729782000}
+{"o":0.0000017025,"h":0.0000017105,"l":0.0000013796,"c":0.0000015191,"v":37123641.9280380011,"t":1729785600}
+{"o":0.0000015191,"h":0.000001815,"l":0.0000014985,"c":0.0000016544,"v":26766359.7252059989,"t":1729789200}
+{"o":0.0000016544,"h":0.0000016866,"l":0.0000015858,"c":0.0000016535,"v":8338718.9159610029,"t":1729792800}
+{"o":0.0000016535,"h":0.0000016583,"l":0.0000015341,"c":0.0000015606,"v":8570962.7535089999,"t":1729796400}
+{"o":0.0000015606,"h":0.0000015819,"l":0.0000014915,"c":0.0000015208,"v":3184019.4506669999,"t":1729800000}
+{"o":0.0000015208,"h":0.0000015316,"l":0.0000013624,"c":0.0000013679,"v":10326117.4912110008,"t":1729803600}
+{"o":0.0000013679,"h":0.0000018596,"l":0.0000013395,"c":0.0000014059,"v":80816612.3510400355,"t":1729807200}
+{"o":0.0000014059,"h":0.0000014913,"l":0.0000013673,"c":0.0000014672,"v":7099496.7109400006,"t":1729810800}
+{"o":0.0000014672,"h":0.0000015316,"l":0.0000014597,"c":0.0000015268,"v":4040602.3724629995,"t":1729814400}
+{"o":0.0000015268,"h":0.0000016576,"l":0.0000015233,"c":0.0000016513,"v":8737108.7061130013,"t":1729818000}
+{"o":0.0000016513,"h":0.0000020635,"l":0.000001644,"c":0.0000020163,"v":19508159.1360629946,"t":1729821600}
+{"o":0.0000020163,"h":0.0000020544,"l":0.0000016756,"c":0.0000016924,"v":21512546.8075360022,"t":1729825200}
+{"o":0.0000016924,"h":0.0000017131,"l":0.0000016508,"c":0.0000016988,"v":4477190.1142159998,"t":1729828800}
+{"o":0.0000016988,"h":0.0000022913,"l":0.0000016895,"c":0.0000018882,"v":47714090.8275999948,"t":1729832400}
+{"o":0.0000018882,"h":0.0000019254,"l":0.0000018253,"c":0.000001865,"v":12683281.8254049998,"t":1729836000}
+{"o":0.000001865,"h":0.0000024794,"l":0.0000018568,"c":0.0000024457,"v":26359919.7627499998,"t":1729839600}
+{"o":0.0000024457,"h":0.0000024792,"l":0.0000018216,"c":0.0000019148,"v":43096021.4221099913,"t":1729843200}
+{"o":0.0000019148,"h":0.0000021832,"l":0.0000019045,"c":0.0000021535,"v":27015225.6300610006,"t":1729846800}
+{"o":0.0000021535,"h":0.000002811,"l":0.0000021217,"c":0.0000026934,"v":41450667.4811430052,"t":1729850400}
+{"o":0.0000026934,"h":0.0000030076,"l":0.0000026496,"c":0.0000028382,"v":28426416.9047239833,"t":1729854000}
+{"o":0.0000028382,"h":0.0000028481,"l":0.0000025405,"c":0.0000025553,"v":15204701.8104409948,"t":1729857600}
+{"o":0.0000025553,"h":0.000002579,"l":0.0000023924,"c":0.0000024029,"v":11137850.6061929986,"t":1729861200}
+{"o":0.0000024029,"h":0.0000028287,"l":0.0000023367,"c":0.0000027793,"v":56105265.7112860158,"t":1729864800}
+{"o":0.0000027793,"h":0.0000029983,"l":0.0000025142,"c":0.0000025795,"v":111431844.1603840142,"t":1729868400}
+{"o":0.0000025795,"h":0.0000027614,"l":0.0000023931,"c":0.0000025128,"v":115959184.3192790598,"t":1729872000}
+{"o":0.0000025128,"h":0.0000026098,"l":0.0000022667,"c":0.0000023348,"v":96737904.2049660087,"t":1729875600}
+{"o":0.0000023348,"h":0.0000024155,"l":0.0000021155,"c":0.0000021556,"v":39646439.462387979,"t":1729879200}
+{"o":0.0000021556,"h":0.000002294,"l":0.0000020675,"c":0.0000021332,"v":17312388.5344449989,"t":1729882800}
+{"o":0.0000021332,"h":0.0000025024,"l":0.0000020703,"c":0.00000213,"v":28327991.2186890021,"t":1729886400}
+{"o":0.00000213,"h":0.000002146,"l":0.0000020815,"c":0.0000020959,"v":1371298.0663930001,"t":1729890000}
+{"o":0.0000020959,"h":0.0000022094,"l":0.0000019586,"c":0.0000021986,"v":26211334.1571359932,"t":1729893600}
+{"o":0.0000021986,"h":0.0000022681,"l":0.0000020293,"c":0.0000021425,"v":8618225.2207240015,"t":1729897200}
+{"o":0.0000021425,"h":0.0000023898,"l":0.0000021293,"c":0.0000022704,"v":9599893.3500759993,"t":1729900800}
+{"o":0.0000022704,"h":0.0000029671,"l":0.0000022643,"c":0.0000028983,"v":18824803.5480979942,"t":1729904400}
+{"o":0.0000028983,"h":0.0000029135,"l":0.0000026947,"c":0.0000027734,"v":5091783.018046,"t":1729908000}
+{"o":0.0000027734,"h":0.0000027914,"l":0.0000027016,"c":0.0000027059,"v":2267227.9914350002,"t":1729911600}
+{"o":0.0000027059,"h":0.0000027111,"l":0.0000026545,"c":0.0000026555,"v":555194.476679,"t":1729915200}
+{"o":0.0000026555,"h":0.0000027562,"l":0.0000026305,"c":0.0000026812,"v":2647245.1772590005,"t":1729918800}
+{"o":0.0000026812,"h":0.0000027063,"l":0.0000026125,"c":0.0000026147,"v":2784998.6289719995,"t":1729922400}
+{"o":0.0000026147,"h":0.000002641,"l":0.0000023079,"c":0.000002462,"v":15484235.9402319882,"t":1729926000}
+{"o":0.000002462,"h":0.0000024811,"l":0.0000021389,"c":0.0000021724,"v":13771313.2926739957,"t":1729929600}
+{"o":0.0000021724,"h":0.000002353,"l":0.0000019615,"c":0.0000023205,"v":35422144.9613689855,"t":1729933200}
+{"o":0.0000023205,"h":0.0000023935,"l":0.0000022436,"c":0.000002367,"v":10373662.8049819972,"t":1729936800}
+{"o":0.000002367,"h":0.0000023809,"l":0.0000020426,"c":0.0000021815,"v":18663918.1591330133,"t":1729940400}
+{"o":0.0000021815,"h":0.0000023334,"l":0.000002108,"c":0.0000022371,"v":11969761.9974680021,"t":1729944000}
+{"o":0.0000022371,"h":0.000002309,"l":0.0000021418,"c":0.0000022796,"v":7784685.0603590002,"t":1729947600}
+{"o":0.0000022796,"h":0.0000022901,"l":0.00000215,"c":0.000002226,"v":10854506.5990249999,"t":1729951200}
+{"o":0.000002226,"h":0.0000029548,"l":0.0000021991,"c":0.0000023213,"v":40217487.8777150288,"t":1729954800}
+{"o":0.0000023213,"h":0.0000026455,"l":0.0000022982,"c":0.0000025155,"v":13551701.8842730019,"t":1729958400}
+{"o":0.0000025155,"h":0.0000025551,"l":0.0000024333,"c":0.0000025125,"v":5487279.8915319992,"t":1729962000}
+{"o":0.0000025125,"h":0.0000025245,"l":0.0000024688,"c":0.0000024811,"v":1955404.2476980002,"t":1729965600}
+{"o":0.0000024811,"h":0.0000025832,"l":0.000002447,"c":0.0000025583,"v":3667236.2218310004,"t":1729969200}
+{"o":0.0000025583,"h":0.0000025949,"l":0.0000025349,"c":0.0000025516,"v":2476684.1554400004,"t":1729972800}
+{"o":0.0000025516,"h":0.0000025741,"l":0.0000024625,"c":0.0000024903,"v":2257905.3843990006,"t":1729976400}
+{"o":0.0000024903,"h":0.0000031897,"l":0.0000024294,"c":0.0000028751,"v":26773936.4788949899,"t":1729980000}
+{"o":0.0000028751,"h":0.0000029013,"l":0.0000027277,"c":0.0000027423,"v":3269177.5701199998,"t":1729983600}
+{"o":0.0000027423,"h":0.0000028224,"l":0.0000025758,"c":0.0000025846,"v":7588496.6458229991,"t":1729987200}
+{"o":0.0000025846,"h":0.0000026339,"l":0.0000025335,"c":0.0000025602,"v":3714780.2387799998,"t":1729990800}
+{"o":0.0000025602,"h":0.0000025909,"l":0.0000020364,"c":0.0000021372,"v":31970928.9052800164,"t":1729994400}
+{"o":0.0000021372,"h":0.0000021856,"l":0.0000020819,"c":0.0000021632,"v":5091766.7893880019,"t":1729998000}
+{"o":0.0000021632,"h":0.0000023123,"l":0.0000021229,"c":0.000002301,"v":6684723.4457599996,"t":1730001600}
+{"o":0.000002301,"h":0.0000024323,"l":0.0000022927,"c":0.000002417,"v":4508644.8611669997,"t":1730005200}
+{"o":0.000002417,"h":0.0000025905,"l":0.0000023735,"c":0.0000025227,"v":8007727.1898039989,"t":1730008800}
+{"o":0.0000025227,"h":0.0000025673,"l":0.0000024986,"c":0.0000025573,"v":1871122.6711599999,"t":1730012400}
+{"o":0.0000025573,"h":0.0000025592,"l":0.0000023988,"c":0.0000024114,"v":4098015.3415609994,"t":1730016000}
+{"o":0.0000024114,"h":0.0000024488,"l":0.0000023587,"c":0.0000023703,"v":1278467.7091640003,"t":1730019600}
+{"o":0.0000023703,"h":0.0000024949,"l":0.000002368,"c":0.0000024689,"v":3393428.9768879991,"t":1730023200}
+{"o":0.0000024689,"h":0.0000025668,"l":0.0000024509,"c":0.0000025161,"v":4111848.2318989998,"t":1730026800}
+{"o":0.0000025161,"h":0.0000027589,"l":0.0000024739,"c":0.0000026219,"v":16212282.3112769946,"t":1730030400}
+{"o":0.0000026219,"h":0.0000026869,"l":0.000002556,"c":0.0000025672,"v":4227787.6613229997,"t":1730034000}
+{"o":0.0000025672,"h":0.0000025719,"l":0.0000023802,"c":0.0000024062,"v":7916391.9622310009,"t":1730037600}
+{"o":0.0000024062,"h":0.0000024675,"l":0.0000023637,"c":0.0000024637,"v":2664383.8011699999,"t":1730041200}
+{"o":0.0000024637,"h":0.0000026203,"l":0.0000024142,"c":0.0000025881,"v":5879382.5636449996,"t":1730044800}
+{"o":0.0000025881,"h":0.0000031332,"l":0.0000025589,"c":0.0000028321,"v":34922216.3826999962,"t":1730048400}
+{"o":0.0000028321,"h":0.0000031419,"l":0.0000028128,"c":0.0000028612,"v":17140205.3463550024,"t":1730052000}
+{"o":0.0000028612,"h":0.0000029678,"l":0.0000028164,"c":0.0000029075,"v":3159130.7990980004,"t":1730055600}
+{"o":0.0000029075,"h":0.0000029174,"l":0.0000026292,"c":0.0000026487,"v":7879404.2339209998,"t":1730059200}
+{"o":0.0000026487,"h":0.0000027974,"l":0.0000025912,"c":0.0000027634,"v":5274590.2480669999,"t":1730062800}
+{"o":0.0000027634,"h":0.0000028204,"l":0.0000024111,"c":0.0000024172,"v":16344458.447072994,"t":1730066400}
+{"o":0.0000024172,"h":0.0000027928,"l":0.0000022907,"c":0.000002783,"v":16344262.0338179972,"t":1730070000}
+{"o":0.000002783,"h":0.0000028077,"l":0.0000027271,"c":0.0000027536,"v":2168369.9772910001,"t":1730073600}
+{"o":0.0000027536,"h":0.0000027864,"l":0.0000027154,"c":0.0000027284,"v":275054.936183,"t":1730077200}
+{"o":0.0000027284,"h":0.0000027856,"l":0.0000025686,"c":0.0000026005,"v":4964939.9839199986,"t":1730080800}
+{"o":0.0000026005,"h":0.0000026256,"l":0.0000025336,"c":0.0000025479,"v":2448774.420442,"t":1730084400}
+{"o":0.0000025479,"h":0.0000025761,"l":0.0000021844,"c":0.000002245,"v":21290994.288054999,"t":1730088000}
+{"o":0.000002245,"h":0.0000023173,"l":0.0000020141,"c":0.0000022836,"v":34566112.5016510114,"t":1730091600}
+{"o":0.0000022836,"h":0.0000023004,"l":0.0000022519,"c":0.0000022698,"v":1575881.2279659999,"t":1730095200}
+{"o":0.0000022698,"h":0.000002314,"l":0.0000020784,"c":0.0000022966,"v":26133342.3589639999,"t":1730098800}
+{"o":0.0000022966,"h":0.0000023015,"l":0.0000021371,"c":0.0000021439,"v":11832632.9663239997,"t":1730102400}
+{"o":0.0000021439,"h":0.0000021796,"l":0.000001856,"c":0.0000020099,"v":32902279.7567649893,"t":1730106000}
+{"o":0.0000020099,"h":0.0000020392,"l":0.0000018161,"c":0.0000019252,"v":26261402.4289610088,"t":1730109600}
+{"o":0.0000019252,"h":0.0000019386,"l":0.0000018203,"c":0.0000019314,"v":15463050.1723480038,"t":1730113200}
+{"o":0.0000019314,"h":0.0000021785,"l":0.0000017316,"c":0.0000021112,"v":51967395.6429360211,"t":1730116800}
+{"o":0.0000021112,"h":0.0000021472,"l":0.00000199,"c":0.0000020228,"v":10066320.3917109966,"t":1730120400}
+{"o":0.0000020228,"h":0.0000021056,"l":0.0000019166,"c":0.0000020758,"v":7803136.9136149995,"t":1730124000}
+{"o":0.0000020758,"h":0.0000021038,"l":0.0000018571,"c":0.0000018917,"v":18975690.0075340085,"t":1730127600}
+{"o":0.0000018917,"h":0.0000022235,"l":0.0000018678,"c":0.0000022091,"v":14343381.9318170045,"t":1730131200}
+{"o":0.0000022091,"h":0.0000022362,"l":0.0000020976,"c":0.0000021651,"v":10552746.9796649981,"t":1730134800}
+{"o":0.0000021651,"h":0.0000022178,"l":0.0000020846,"c":0.0000021198,"v":5414057.593599,"t":1730138400}
+{"o":0.0000021198,"h":0.0000021953,"l":0.0000020721,"c":0.0000021791,"v":4487465.9361090008,"t":1730142000}
+{"o":0.0000021791,"h":0.0000022422,"l":0.0000021568,"c":0.0000022248,"v":3091016.7859579995,"t":1730145600}
+{"o":0.0000022248,"h":0.0000022705,"l":0.0000021147,"c":0.0000021329,"v":5962480.5630619992,"t":1730149200}
+{"o":0.0000021329,"h":0.0000021462,"l":0.0000019245,"c":0.0000019631,"v":8752326.9389379993,"t":1730152800}
+{"o":0.0000019631,"h":0.0000021236,"l":0.0000019523,"c":0.0000020293,"v":12555286.0874480009,"t":1730156400}
+{"o":0.0000020293,"h":0.0000020588,"l":0.0000019724,"c":0.0000020324,"v":3386022.998625,"t":1730160000}
+{"o":0.0000020324,"h":0.0000020573,"l":0.0000020121,"c":0.0000020171,"v":1313931.431755,"t":1730163600}
+{"o":0.0000020171,"h":0.0000023225,"l":0.0000019452,"c":0.0000022809,"v":13577013.6564820018,"t":1730167200}
+{"o":0.0000022809,"h":0.0000023305,"l":0.0000019268,"c":0.0000022509,"v":34656410.4137580097,"t":1730170800}
+{"o":0.0000022509,"h":0.0000025318,"l":0.0000021669,"c":0.0000021796,"v":17797087.6253159977,"t":1730174400}
+{"o":0.0000021796,"h":0.0000022039,"l":0.0000020172,"c":0.0000020292,"v":4910595.8703170009,"t":1730178000}
+{"o":0.0000020292,"h":0.0000020396,"l":0.0000019068,"c":0.0000020342,"v":10361680.3847599998,"t":1730181600}
+{"o":0.0000020342,"h":0.0000021093,"l":0.0000019629,"c":0.0000020987,"v":9596581.4379770011,"t":1730185200}
+{"o":0.0000020987,"h":0.0000021547,"l":0.0000019059,"c":0.0000019125,"v":19104159.9160029963,"t":1730188800}
+{"o":0.0000019125,"h":0.0000019945,"l":0.0000019045,"c":0.0000019452,"v":13894509.8163670022,"t":1730192400}
+{"o":0.0000019452,"h":0.0000019899,"l":0.0000019406,"c":0.0000019641,"v":1830447.4215040002,"t":1730196000}
+{"o":0.0000019641,"h":0.0000021684,"l":0.0000019466,"c":0.0000020673,"v":10800017.6354999971,"t":1730199600}
+{"o":0.0000020673,"h":0.000002108,"l":0.0000019195,"c":0.0000019432,"v":6405837.1847249977,"t":1730203200}
+{"o":0.0000019432,"h":0.0000019727,"l":0.0000018956,"c":0.0000019145,"v":2641469.475141,"t":1730206800}
+{"o":0.0000019145,"h":0.0000019351,"l":0.0000015579,"c":0.0000017678,"v":48434722.9973040298,"t":1730210400}
+{"o":0.0000017678,"h":0.0000018896,"l":0.0000015022,"c":0.0000016369,"v":137677469.968926996,"t":1730214000}
+{"o":0.0000016369,"h":0.0000017785,"l":0.0000013087,"c":0.0000017136,"v":79990460.4428209513,"t":1730217600}
+{"o":0.0000017136,"h":0.000001911,"l":0.000001685,"c":0.0000017356,"v":21005513.1724700034,"t":1730221200}
+{"o":0.0000017356,"h":0.0000019989,"l":0.0000017069,"c":0.0000018965,"v":18795235.0650120005,"t":1730224800}
+{"o":0.0000018965,"h":0.0000019503,"l":0.0000016737,"c":0.0000017641,"v":14306548.1359289996,"t":1730228400}
+{"o":0.0000017641,"h":0.0000020637,"l":0.0000017358,"c":0.0000020279,"v":20942690.4704879932,"t":1730232000}
+{"o":0.0000020279,"h":0.000002042,"l":0.0000019497,"c":0.0000019608,"v":6374002.6888060002,"t":1730235600}
+{"o":0.0000019608,"h":0.0000021161,"l":0.0000019073,"c":0.0000019268,"v":12730723.1588039957,"t":1730239200}
+{"o":0.0000019268,"h":0.0000019645,"l":0.0000018855,"c":0.0000019249,"v":5176472.7787950002,"t":1730242800}
+{"o":0.0000019249,"h":0.0000020002,"l":0.0000019202,"c":0.000001946,"v":3673276.1990200002,"t":1730246400}
+{"o":0.000001946,"h":0.0000020264,"l":0.0000019309,"c":0.0000019797,"v":2917853.6948799998,"t":1730250000}
+{"o":0.0000019797,"h":0.0000021179,"l":0.0000019686,"c":0.0000020827,"v":7987092.9362110011,"t":1730253600}
+{"o":0.0000020827,"h":0.0000020863,"l":0.0000019716,"c":0.000001976,"v":5137899.388491,"t":1730257200}
+{"o":0.000001976,"h":0.0000023639,"l":0.0000019554,"c":0.000002332,"v":14151838.4118200019,"t":1730260800}
+{"o":0.000002332,"h":0.0000025949,"l":0.0000022271,"c":0.0000023123,"v":23753810.1440769993,"t":1730264400}
+{"o":0.0000023123,"h":0.0000023302,"l":0.0000020141,"c":0.0000020419,"v":9477755.8935029972,"t":1730268000}
+{"o":0.0000020419,"h":0.0000020514,"l":0.0000020106,"c":0.0000020189,"v":945470.299247,"t":1730271600}
+{"o":0.0000020189,"h":0.0000021102,"l":0.000001925,"c":0.0000019409,"v":11362292.2155660056,"t":1730275200}
+{"o":0.0000019409,"h":0.0000021753,"l":0.0000019317,"c":0.0000020058,"v":15927511.7288300022,"t":1730278800}
+{"o":0.0000020058,"h":0.0000022076,"l":0.0000019793,"c":0.0000021915,"v":13646449.1540050041,"t":1730282400}
+{"o":0.0000021915,"h":0.0000024218,"l":0.0000021886,"c":0.0000024031,"v":13969095.9874619972,"t":1730286000}
+{"o":0.0000024031,"h":0.0000024454,"l":0.0000023313,"c":0.0000024317,"v":9908321.5516820084,"t":1730289600}
+{"o":0.0000024317,"h":0.0000025521,"l":0.0000023856,"c":0.0000024304,"v":41892665.7930089161,"t":1730293200}
+{"o":0.0000024304,"h":0.0000024874,"l":0.0000020029,"c":0.0000020435,"v":76850598.741475001,"t":1730296800}
+{"o":0.0000020435,"h":0.0000021794,"l":0.0000019981,"c":0.000002044,"v":47517854.4273480102,"t":1730300400}
+{"o":0.000002044,"h":0.0000026572,"l":0.0000020281,"c":0.0000023555,"v":74504724.7757339925,"t":1730304000}
+{"o":0.0000023555,"h":0.0000025576,"l":0.000002135,"c":0.0000021709,"v":61191795.9615750238,"t":1730307600}
+{"o":0.0000021709,"h":0.0000022813,"l":0.0000019896,"c":0.000002244,"v":45269687.8348930106,"t":1730311200}
+{"o":0.000002244,"h":0.0000025342,"l":0.0000022169,"c":0.0000023148,"v":41156622.2872690037,"t":1730314800}
+{"o":0.0000023148,"h":0.0000025445,"l":0.0000022599,"c":0.0000023658,"v":32311995.7613029964,"t":1730318400}
+{"o":0.0000023658,"h":0.0000024321,"l":0.0000023279,"c":0.0000023603,"v":21585004.6910619959,"t":1730322000}
+{"o":0.0000023603,"h":0.0000024808,"l":0.0000022862,"c":0.0000024568,"v":26181677.5997019969,"t":1730325600}
+{"o":0.0000024568,"h":0.0000024696,"l":0.0000022813,"c":0.000002304,"v":25540432.1453280002,"t":1730329200}
+{"o":0.000002304,"h":0.0000023609,"l":0.0000022231,"c":0.0000022357,"v":19654119.1662030108,"t":1730332800}
+{"o":0.0000022357,"h":0.0000023169,"l":0.0000021472,"c":0.0000021822,"v":26120566.2332689986,"t":1730336400}
+{"o":0.0000021822,"h":0.0000029421,"l":0.0000021536,"c":0.000002686,"v":47708518.1878500059,"t":1730340000}
+{"o":0.000002686,"h":0.0000032985,"l":0.0000026742,"c":0.0000029498,"v":40928941.2265699804,"t":1730343600}
+{"o":0.0000029498,"h":0.0000031705,"l":0.0000028961,"c":0.0000029311,"v":21414197.7330669872,"t":1730347200}
+{"o":0.0000029311,"h":0.0000029575,"l":0.0000026901,"c":0.000002707,"v":32878892.8846229948,"t":1730350800}
+{"o":0.000002707,"h":0.0000027531,"l":0.0000025106,"c":0.0000025436,"v":16051522.7222799975,"t":1730354400}
+{"o":0.0000025436,"h":0.0000029312,"l":0.0000025181,"c":0.0000028651,"v":26514149.3957079984,"t":1730358000}
+{"o":0.0000028651,"h":0.0000036155,"l":0.0000027016,"c":0.0000035163,"v":43302732.653963998,"t":1730361600}
+{"o":0.0000035163,"h":0.0000050333,"l":0.0000034912,"c":0.0000038853,"v":91588618.8295270354,"t":1730365200}
+{"o":0.0000038853,"h":0.0000039045,"l":0.0000025393,"c":0.0000033449,"v":104904336.2517269552,"t":1730368800}
+{"o":0.0000033449,"h":0.0000034916,"l":0.0000032125,"c":0.0000033094,"v":17029748.0406830013,"t":1730372400}
+{"o":0.0000033094,"h":0.0000034643,"l":0.000003247,"c":0.0000033452,"v":13170127.4985899981,"t":1730376000}
+{"o":0.0000033452,"h":0.0000049699,"l":0.0000033162,"c":0.0000045916,"v":71746022.6890789419,"t":1730379600}
+{"o":0.0000045916,"h":0.0000047812,"l":0.0000037159,"c":0.0000037647,"v":43238948.0635879487,"t":1730383200}
+{"o":0.0000037647,"h":0.0000046193,"l":0.0000036435,"c":0.0000044823,"v":70405774.5818329453,"t":1730386800}
+{"o":0.0000044823,"h":0.0000058453,"l":0.0000040871,"c":0.0000052584,"v":69898110.1333970428,"t":1730390400}
+{"o":0.0000052584,"h":0.0000065893,"l":0.0000049246,"c":0.0000065541,"v":93325517.3286590427,"t":1730394000}
+{"o":0.0000065541,"h":0.0000078054,"l":0.0000049503,"c":0.0000062971,"v":99457960.106609121,"t":1730397600}
+{"o":0.0000062971,"h":0.0000072067,"l":0.0000056607,"c":0.0000057198,"v":39804808.0682009459,"t":1730401200}
+{"o":0.0000057198,"h":0.0000059334,"l":0.0000050199,"c":0.0000053732,"v":42331008.4940689877,"t":1730404800}
+{"o":0.0000053732,"h":0.0000054223,"l":0.0000046491,"c":0.0000046841,"v":29200364.2869149931,"t":1730408400}
+{"o":0.0000046841,"h":0.0000069045,"l":0.0000037869,"c":0.0000046316,"v":99082819.5940480232,"t":1730412000}
+{"o":0.0000046316,"h":0.0000056231,"l":0.0000046107,"c":0.0000053493,"v":38834054.7161589637,"t":1730415600}
+{"o":0.0000053493,"h":0.0000054197,"l":0.0000048714,"c":0.0000053683,"v":11536085.7899019979,"t":1730419200}
+{"o":0.0000053683,"h":0.0000062602,"l":0.0000053424,"c":0.0000058473,"v":23535533.4237449989,"t":1730422800}
+{"o":0.0000058473,"h":0.000005954,"l":0.0000049718,"c":0.0000052047,"v":27013112.2078510039,"t":1730426400}
+{"o":0.0000052047,"h":0.0000056189,"l":0.0000051607,"c":0.0000054781,"v":12917848.7192650046,"t":1730430000}
+{"o":0.0000054781,"h":0.0000054939,"l":0.0000045707,"c":0.0000046922,"v":15258367.7232349887,"t":1730433600}
+{"o":0.0000046922,"h":0.0000049298,"l":0.0000046281,"c":0.0000048337,"v":8310068.7065079967,"t":1730437200}
+{"o":0.0000048337,"h":0.0000053729,"l":0.0000042351,"c":0.0000050953,"v":47685584.2988009974,"t":1730440800}
+{"o":0.0000050953,"h":0.0000051808,"l":0.0000043525,"c":0.0000047068,"v":20303297.3181170002,"t":1730444400}
+{"o":0.0000047068,"h":0.0000047901,"l":0.0000041475,"c":0.0000043831,"v":15362395.0525860079,"t":1730448000}
+{"o":0.0000043831,"h":0.0000045216,"l":0.0000041083,"c":0.0000041461,"v":8939381.3602970019,"t":1730451600}
+{"o":0.0000041461,"h":0.0000059949,"l":0.0000041021,"c":0.0000051394,"v":42544357.5272799954,"t":1730455200}
+{"o":0.0000051394,"h":0.0000062932,"l":0.0000049017,"c":0.0000058358,"v":30266096.1787670143,"t":1730458800}
+{"o":0.0000058358,"h":0.0000073112,"l":0.0000057313,"c":0.0000066838,"v":23692017.5923200101,"t":1730462400}
+{"o":0.0000066838,"h":0.000008135,"l":0.0000063156,"c":0.0000070835,"v":56706519.6374290362,"t":1730466000}
+{"o":0.0000070835,"h":0.0000083267,"l":0.0000064245,"c":0.0000068245,"v":36268337.2927959785,"t":1730469600}
+{"o":0.0000068245,"h":0.0000071758,"l":0.0000057293,"c":0.0000059937,"v":11175547.971257003,"t":1730473200}
+{"o":0.0000059937,"h":0.0000069099,"l":0.0000055676,"c":0.0000061815,"v":22595767.1737179942,"t":1730476800}
+{"o":0.0000061815,"h":0.0000067916,"l":0.0000057904,"c":0.0000059089,"v":19317765.568072997,"t":1730480400}
+{"o":0.0000059089,"h":0.0000059462,"l":0.0000054361,"c":0.0000054677,"v":9256404.7046900056,"t":1730484000}
+{"o":0.0000054677,"h":0.0000056349,"l":0.0000053927,"c":0.0000054502,"v":5888114.4070710028,"t":1730487600}
+{"o":0.0000054502,"h":0.0000057875,"l":0.0000053896,"c":0.0000054733,"v":12652305.7316309959,"t":1730491200}
+{"o":0.0000054733,"h":0.0000065305,"l":0.0000053768,"c":0.0000061484,"v":13237109.9261180032,"t":1730494800}
+{"o":0.0000061484,"h":0.000007537,"l":0.0000061174,"c":0.000007455,"v":14759860.2090449948,"t":1730498400}
+{"o":0.000007455,"h":0.0000075069,"l":0.000006095,"c":0.0000062814,"v":12668826.2154420055,"t":1730502000}
+{"o":0.0000062814,"h":0.0000063473,"l":0.0000059036,"c":0.0000059238,"v":4300988.8379800003,"t":1730505600}
+{"o":0.0000059238,"h":0.0000060038,"l":0.0000055153,"c":0.0000056699,"v":5867394.0903860023,"t":1730509200}
+{"o":0.0000056699,"h":0.0000057254,"l":0.0000045435,"c":0.0000047191,"v":29240066.471454002,"t":1730512800}
+{"o":0.0000047191,"h":0.0000048086,"l":0.0000045469,"c":0.0000045898,"v":8835514.1381770018,"t":1730516400}
+{"o":0.0000045898,"h":0.0000046965,"l":0.0000044364,"c":0.0000045065,"v":7678951.9413529988,"t":1730520000}
+{"o":0.0000045065,"h":0.0000051097,"l":0.0000044169,"c":0.0000050733,"v":14776485.249721,"t":1730523600}
+{"o":0.0000050733,"h":0.000005671,"l":0.0000050317,"c":0.000005649,"v":10413217.0451820008,"t":1730527200}
+{"o":0.000005649,"h":0.0000062932,"l":0.0000054972,"c":0.0000061811,"v":11461361.9805050027,"t":1730530800}
+{"o":0.0000061811,"h":0.0000062427,"l":0.0000058986,"c":0.0000061116,"v":3405895.3089409997,"t":1730534400}
+{"o":0.0000061116,"h":0.0000066542,"l":0.0000060788,"c":0.0000064451,"v":8548158.1268450003,"t":1730538000}
+{"o":0.0000064451,"h":0.00000649,"l":0.0000054046,"c":0.000005592,"v":12360737.3960050065,"t":1730541600}
+{"o":0.000005592,"h":0.0000058766,"l":0.0000055837,"c":0.0000056709,"v":5520599.2439960008,"t":1730545200}
+{"o":0.0000056709,"h":0.0000057123,"l":0.00000518,"c":0.0000052383,"v":6295984.9912180007,"t":1730548800}
+{"o":0.0000052383,"h":0.0000054184,"l":0.0000047702,"c":0.0000049248,"v":21227094.9089179933,"t":1730552400}
+{"o":0.0000049248,"h":0.0000053248,"l":0.0000046216,"c":0.0000052565,"v":24294786.9211759977,"t":1730556000}
+{"o":0.0000052565,"h":0.0000053051,"l":0.0000047253,"c":0.0000050231,"v":10683571.1030410007,"t":1730559600}
+{"o":0.0000050231,"h":0.0000050893,"l":0.0000044023,"c":0.0000044369,"v":16538792.6676909979,"t":1730563200}
+{"o":0.0000044369,"h":0.000004751,"l":0.0000039952,"c":0.0000045866,"v":26924457.6661840156,"t":1730566800}
+{"o":0.0000045866,"h":0.0000051205,"l":0.0000045094,"c":0.0000050698,"v":15037901.1004779991,"t":1730570400}
+{"o":0.0000050698,"h":0.0000051596,"l":0.0000040973,"c":0.0000047041,"v":30123330.8113349974,"t":1730574000}
+{"o":0.0000047041,"h":0.0000051196,"l":0.0000046078,"c":0.0000047258,"v":13010252.1374600027,"t":1730577600}
+{"o":0.0000047258,"h":0.0000048016,"l":0.0000045194,"c":0.0000045387,"v":4208603.8856229996,"t":1730581200}
+{"o":0.0000045387,"h":0.0000051082,"l":0.0000045201,"c":0.0000049983,"v":10190408.1785740014,"t":1730584800}
+{"o":0.0000049983,"h":0.0000059543,"l":0.0000049119,"c":0.0000059137,"v":10627619.9704830032,"t":1730588400}
+{"o":0.0000059137,"h":0.0000060943,"l":0.0000054418,"c":0.0000054876,"v":6968871.1464559995,"t":1730592000}
+{"o":0.0000054876,"h":0.0000057768,"l":0.0000053114,"c":0.0000057232,"v":4632621.9658280006,"t":1730595600}
+{"o":0.0000057232,"h":0.0000058551,"l":0.0000055376,"c":0.000005612,"v":1426778.7791700002,"t":1730599200}
+{"o":0.000005612,"h":0.0000056589,"l":0.0000048644,"c":0.0000048818,"v":7759261.0307510002,"t":1730602800}
+{"o":0.0000048818,"h":0.0000051292,"l":0.0000047545,"c":0.000004916,"v":10663991.3092630021,"t":1730606400}
+{"o":0.000004916,"h":0.0000050964,"l":0.0000046524,"c":0.0000048551,"v":6422884.941099002,"t":1730610000}
+{"o":0.0000048551,"h":0.0000050658,"l":0.0000048073,"c":0.0000048891,"v":5448434.484224,"t":1730613600}
+{"o":0.0000048891,"h":0.0000049036,"l":0.0000042359,"c":0.0000045744,"v":26019230.5272670053,"t":1730617200}
+{"o":0.0000045744,"h":0.0000064569,"l":0.0000045602,"c":0.0000063779,"v":22027561.963050995,"t":1730620800}
+{"o":0.0000063779,"h":0.0000064605,"l":0.0000049556,"c":0.0000050763,"v":14216347.0485889968,"t":1730624400}
+{"o":0.0000050763,"h":0.0000055171,"l":0.0000049068,"c":0.0000052067,"v":14239656.2284200042,"t":1730628000}
+{"o":0.0000052067,"h":0.0000058185,"l":0.0000051716,"c":0.0000053437,"v":9921688.6043870002,"t":1730631600}
+{"o":0.0000053437,"h":0.0000053877,"l":0.000005111,"c":0.0000051704,"v":3087899.6159819998,"t":1730635200}
+{"o":0.0000051704,"h":0.0000055323,"l":0.0000044158,"c":0.0000051819,"v":29828202.6880760044,"t":1730638800}
+{"o":0.0000051819,"h":0.0000054899,"l":0.0000042174,"c":0.0000045474,"v":27080956.5682129972,"t":1730642400}
+{"o":0.0000045474,"h":0.000004753,"l":0.0000040257,"c":0.0000045584,"v":26120751.9681549966,"t":1730646000}
+{"o":0.0000045584,"h":0.0000045756,"l":0.0000043306,"c":0.0000045168,"v":7287444.2164009996,"t":1730649600}
+{"o":0.0000045168,"h":0.0000048838,"l":0.0000043475,"c":0.0000048147,"v":22275476.9871229976,"t":1730653200}
+{"o":0.0000048147,"h":0.0000049063,"l":0.0000044663,"c":0.0000045353,"v":10797032.049622003,"t":1730656800}
+{"o":0.0000045353,"h":0.0000049221,"l":0.0000042945,"c":0.0000048521,"v":12479399.0744340047,"t":1730660400}
+{"o":0.0000048521,"h":0.0000051264,"l":0.0000047654,"c":0.0000049125,"v":8421323.5707130004,"t":1730664000}
+{"o":0.0000049125,"h":0.0000055453,"l":0.0000048832,"c":0.0000049632,"v":15166379.8076080047,"t":1730667600}
+{"o":0.0000049632,"h":0.0000052259,"l":0.000004947,"c":0.0000049757,"v":5191620.7442080006,"t":1730671200}
+{"o":0.0000049757,"h":0.0000050062,"l":0.000004641,"c":0.0000046619,"v":5758538.0455160001,"t":1730674800}
+{"o":0.0000046619,"h":0.0000047291,"l":0.0000045962,"c":0.0000046525,"v":315234.5684720001,"t":1730678400}
+{"o":0.0000046525,"h":0.0000047348,"l":0.0000045904,"c":0.0000046537,"v":489782.4657400001,"t":1730682000}
+{"o":0.0000046537,"h":0.0000047676,"l":0.0000045876,"c":0.0000046793,"v":1975747.8486049999,"t":1730685600}
+{"o":0.0000046793,"h":0.000004951,"l":0.0000046284,"c":0.0000049188,"v":3138593.5154829999,"t":1730689200}
+{"o":0.0000049188,"h":0.0000050943,"l":0.0000046594,"c":0.0000047408,"v":9273831.5637070015,"t":1730692800}
+{"o":0.0000047408,"h":0.0000048075,"l":0.0000046674,"c":0.0000047753,"v":2095220.9379459999,"t":1730696400}
+{"o":0.0000047753,"h":0.0000048219,"l":0.0000043654,"c":0.0000045144,"v":6355455.7314859973,"t":1730700000}
+{"o":0.0000045144,"h":0.000004837,"l":0.0000044709,"c":0.0000048112,"v":3983528.3220170005,"t":1730703600}
+{"o":0.0000048112,"h":0.0000049856,"l":0.0000046914,"c":0.0000047823,"v":9504237.6974200029,"t":1730707200}
+{"o":0.0000047823,"h":0.0000048194,"l":0.0000045122,"c":0.0000045693,"v":3378288.1541089993,"t":1730710800}
+{"o":0.0000045693,"h":0.0000051833,"l":0.0000044573,"c":0.0000049494,"v":11478734.478605995,"t":1730714400}
+{"o":0.0000049494,"h":0.000005178,"l":0.0000048908,"c":0.0000050983,"v":3068893.2098969999,"t":1730718000}
+{"o":0.0000050983,"h":0.0000053602,"l":0.0000050281,"c":0.0000053138,"v":4789248.4797270009,"t":1730721600}
+{"o":0.0000053138,"h":0.0000055004,"l":0.0000048924,"c":0.000004998,"v":13288152.4072840028,"t":1730725200}
+{"o":0.000004998,"h":0.0000051777,"l":0.0000048588,"c":0.0000049431,"v":4134789.0461789998,"t":1730728800}
+{"o":0.0000049431,"h":0.0000054374,"l":0.0000048674,"c":0.0000053527,"v":13086906.5508740079,"t":1730732400}
+{"o":0.0000053527,"h":0.0000060125,"l":0.0000047248,"c":0.0000049902,"v":26098192.8180340081,"t":1730736000}
+{"o":0.0000049902,"h":0.0000052254,"l":0.0000047864,"c":0.0000050832,"v":9307855.254914999,"t":1730739600}
+{"o":0.0000050832,"h":0.0000051695,"l":0.000004822,"c":0.0000049096,"v":9443479.6207720023,"t":1730743200}
+{"o":0.0000049096,"h":0.0000049256,"l":0.0000045515,"c":0.0000047084,"v":7874703.8970630029,"t":1730746800}
+{"o":0.0000047084,"h":0.0000047787,"l":0.0000039268,"c":0.0000046515,"v":37192441.294231005,"t":1730750400}
+{"o":0.0000046515,"h":0.0000051996,"l":0.0000045158,"c":0.0000049542,"v":24449527.7502309866,"t":1730754000}
+{"o":0.0000049542,"h":0.0000049829,"l":0.0000047683,"c":0.0000048898,"v":3099490.4784410005,"t":1730757600}
+{"o":0.0000048898,"h":0.0000049751,"l":0.00000483,"c":0.0000049282,"v":1159443.162304,"t":1730761200}
+{"o":0.0000049282,"h":0.0000049472,"l":0.0000048372,"c":0.0000048933,"v":664329.6645989999,"t":1730764800}
+{"o":0.0000048933,"h":0.0000049597,"l":0.0000044562,"c":0.0000044915,"v":5023030.5067300005,"t":1730768400}
+{"o":0.0000044915,"h":0.0000046288,"l":0.0000044311,"c":0.0000045953,"v":3471401.7169019999,"t":1730772000}
+{"o":0.0000045953,"h":0.0000046256,"l":0.0000043657,"c":0.0000044924,"v":3767516.177995,"t":1730775600}
+{"o":0.0000044924,"h":0.0000045881,"l":0.0000044388,"c":0.0000044531,"v":4096616.6657510004,"t":1730779200}
+{"o":0.0000044531,"h":0.0000045047,"l":0.0000043639,"c":0.0000044664,"v":5027407.289202,"t":1730782800}
+{"o":0.0000044664,"h":0.0000044898,"l":0.0000037106,"c":0.0000037619,"v":18443195.6273300014,"t":1730786400}
+{"o":0.0000037619,"h":0.0000042526,"l":0.0000037273,"c":0.0000037624,"v":20735734.4780190028,"t":1730790000}
+{"o":0.0000037624,"h":0.0000040463,"l":0.0000037342,"c":0.0000039331,"v":7559717.5151269995,"t":1730793600}
+{"o":0.0000039331,"h":0.0000041715,"l":0.0000038713,"c":0.0000041312,"v":8338451.2569329999,"t":1730797200}
+{"o":0.0000041312,"h":0.0000049535,"l":0.0000039512,"c":0.0000042893,"v":36831182.9328319728,"t":1730800800}
+{"o":0.0000042893,"h":0.0000045384,"l":0.0000041527,"c":0.0000043125,"v":10299683.064811999,"t":1730804400}
+{"o":0.0000043125,"h":0.0000043697,"l":0.0000042398,"c":0.0000043008,"v":1357894.8036250002,"t":1730808000}
+{"o":0.0000043008,"h":0.0000043298,"l":0.000003713,"c":0.0000038261,"v":34018672.1402320117,"t":1730811600}
+{"o":0.0000038261,"h":0.0000044197,"l":0.0000036755,"c":0.0000042457,"v":16854911.1946009956,"t":1730815200}
+{"o":0.0000042457,"h":0.0000043845,"l":0.0000041572,"c":0.0000043088,"v":3764756.8807410002,"t":1730818800}
+{"o":0.0000043088,"h":0.0000045717,"l":0.0000042326,"c":0.0000044679,"v":3218931.5846309997,"t":1730822400}
+{"o":0.0000044679,"h":0.0000045512,"l":0.0000043565,"c":0.0000044269,"v":4096677.1368040005,"t":1730826000}
+{"o":0.0000044269,"h":0.0000045941,"l":0.0000042457,"c":0.0000044978,"v":10400570.3218360022,"t":1730829600}
+{"o":0.0000044978,"h":0.00000459,"l":0.000003999,"c":0.0000040925,"v":5658229.1414460009,"t":1730833200}
+{"o":0.0000040925,"h":0.0000043746,"l":0.0000040224,"c":0.0000042623,"v":2526345.5988230002,"t":1730836800}
+{"o":0.0000042623,"h":0.0000047342,"l":0.0000042014,"c":0.0000047217,"v":7595832.5349739995,"t":1730840400}
+{"o":0.0000047217,"h":0.0000052136,"l":0.0000046374,"c":0.0000049819,"v":10941937.5666109994,"t":1730844000}
+{"o":0.0000049819,"h":0.0000050132,"l":0.0000047364,"c":0.0000047688,"v":2398283.866012,"t":1730847600}
+{"o":0.0000047688,"h":0.0000051965,"l":0.000004572,"c":0.000004746,"v":8291440.7447980018,"t":1730851200}
+{"o":0.000004746,"h":0.000005169,"l":0.0000046683,"c":0.0000048349,"v":9574758.4667709973,"t":1730854800}
+{"o":0.0000048349,"h":0.0000050931,"l":0.0000046155,"c":0.0000048785,"v":1614845.6809749999,"t":1730858400}
+{"o":0.0000048785,"h":0.0000053358,"l":0.0000043194,"c":0.0000043283,"v":19006943.3984850012,"t":1730862000}
+{"o":0.0000043283,"h":0.0000049501,"l":0.0000040338,"c":0.0000046739,"v":28186052.3917179964,"t":1730865600}
+{"o":0.0000046739,"h":0.0000048472,"l":0.0000042958,"c":0.0000043177,"v":9235888.650971001,"t":1730869200}
+{"o":0.0000043177,"h":0.0000046491,"l":0.0000041857,"c":0.0000042691,"v":8363818.6563110007,"t":1730872800}
+{"o":0.0000042691,"h":0.0000045353,"l":0.0000037998,"c":0.0000039352,"v":15658513.7009919956,"t":1730876400}
+{"o":0.0000039352,"h":0.0000043108,"l":0.0000038969,"c":0.0000040207,"v":8564302.4752759989,"t":1730880000}
+{"o":0.0000040207,"h":0.0000040227,"l":0.0000035492,"c":0.0000037522,"v":18342990.867976997,"t":1730883600}
+{"o":0.0000037522,"h":0.0000039187,"l":0.0000036531,"c":0.0000038644,"v":5169145.0125509994,"t":1730887200}
+{"o":0.0000038644,"h":0.0000039183,"l":0.000003712,"c":0.0000037163,"v":4980276.7828750005,"t":1730890800}
+{"o":0.0000037163,"h":0.0000042748,"l":0.0000036764,"c":0.0000042502,"v":12749473.2825810034,"t":1730894400}
+{"o":0.0000042502,"h":0.0000047253,"l":0.0000040668,"c":0.0000046092,"v":25771904.3715510033,"t":1730898000}
+{"o":0.0000046092,"h":0.0000053438,"l":0.0000045694,"c":0.0000051624,"v":19712530.5443690009,"t":1730901600}
+{"o":0.0000051624,"h":0.000005321,"l":0.0000046454,"c":0.0000048368,"v":12202944.6077099927,"t":1730905200}
+{"o":0.0000048368,"h":0.000004859,"l":0.0000044993,"c":0.0000045228,"v":6041610.0454779994,"t":1730908800}
+{"o":0.0000045228,"h":0.0000051572,"l":0.0000045072,"c":0.0000046033,"v":16910430.4602639973,"t":1730912400}
+{"o":0.0000046033,"h":0.0000053541,"l":0.0000042748,"c":0.0000051135,"v":22199131.3963279985,"t":1730916000}
+{"o":0.0000051135,"h":0.0000060294,"l":0.0000049056,"c":0.0000059454,"v":14243532.3409380019,"t":1730919600}
+{"o":0.0000059454,"h":0.0000069552,"l":0.000005932,"c":0.0000068771,"v":20033921.7521629967,"t":1730923200}
+{"o":0.0000068771,"h":0.0000069114,"l":0.0000054923,"c":0.0000055327,"v":12363906.567286998,"t":1730926800}
+{"o":0.0000055327,"h":0.0000056309,"l":0.0000051499,"c":0.0000052155,"v":5806135.7296239994,"t":1730930400}
+{"o":0.0000052155,"h":0.0000052866,"l":0.0000046728,"c":0.0000050446,"v":10540031.1736110039,"t":1730934000}
+{"o":0.0000050446,"h":0.0000061977,"l":0.0000049631,"c":0.0000059467,"v":15586574.0852459986,"t":1730937600}
+{"o":0.0000059467,"h":0.0000065746,"l":0.0000051783,"c":0.0000058219,"v":37844627.0281590149,"t":1730941200}
+{"o":0.0000058219,"h":0.0000066976,"l":0.0000054486,"c":0.0000063415,"v":18766682.0847380012,"t":1730944800}
+{"o":0.0000063415,"h":0.0000064373,"l":0.0000054116,"c":0.000005816,"v":10706801.9187250007,"t":1730948400}
+{"o":0.000005816,"h":0.0000058997,"l":0.0000055401,"c":0.000005631,"v":5749289.2671340005,"t":1730952000}
+{"o":0.000005631,"h":0.0000056655,"l":0.0000054621,"c":0.0000054654,"v":2720803.9630839992,"t":1730955600}
+{"o":0.0000054654,"h":0.0000055711,"l":0.0000048674,"c":0.0000049942,"v":9610493.9989000019,"t":1730959200}
+{"o":0.0000049942,"h":0.0000054955,"l":0.0000049575,"c":0.0000054166,"v":6271063.0654580006,"t":1730962800}
+{"o":0.0000054166,"h":0.0000060816,"l":0.0000053748,"c":0.0000057158,"v":9834975.9723949991,"t":1730966400}
+{"o":0.0000057158,"h":0.0000063491,"l":0.0000056514,"c":0.0000062826,"v":8989809.3246760014,"t":1730970000}
+{"o":0.0000062826,"h":0.0000066916,"l":0.000006034,"c":0.0000064849,"v":10289232.9223079979,"t":1730973600}
+{"o":0.0000064849,"h":0.0000076127,"l":0.0000063352,"c":0.00000748,"v":11433495.8290149979,"t":1730977200}
+{"o":0.00000748,"h":0.0000085711,"l":0.0000070304,"c":0.0000076699,"v":21155229.7151289918,"t":1730980800}
+{"o":0.0000076699,"h":0.0000078026,"l":0.0000064753,"c":0.000006561,"v":11041818.2650840022,"t":1730984400}
+{"o":0.000006561,"h":0.0000075342,"l":0.0000063346,"c":0.0000068986,"v":17893221.806522008,"t":1730988000}
+{"o":0.0000068986,"h":0.0000069971,"l":0.0000062667,"c":0.0000062691,"v":4509453.4905270012,"t":1730991600}
+{"o":0.0000062691,"h":0.0000063873,"l":0.0000058789,"c":0.0000062903,"v":7064943.2489030017,"t":1730995200}
+{"o":0.0000062903,"h":0.0000063429,"l":0.0000055171,"c":0.0000059378,"v":10964625.6401579939,"t":1730998800}
+{"o":0.0000059378,"h":0.0000074054,"l":0.0000058664,"c":0.0000073259,"v":12013978.4137600008,"t":1731002400}
+{"o":0.0000073259,"h":0.0000074168,"l":0.0000066414,"c":0.0000066728,"v":9531595.3632450048,"t":1731006000}
+{"o":0.0000066728,"h":0.0000067523,"l":0.0000061409,"c":0.0000063498,"v":9595920.8670080006,"t":1731009600}
+{"o":0.0000063498,"h":0.0000064071,"l":0.0000059661,"c":0.0000060197,"v":3053883.3803720004,"t":1731013200}
+{"o":0.0000060197,"h":0.000006097,"l":0.0000051429,"c":0.0000055991,"v":12969842.6408760026,"t":1731016800}
+{"o":0.0000055991,"h":0.0000059783,"l":0.0000053877,"c":0.0000059124,"v":13586626.0288639981,"t":1731020400}
+{"o":0.0000059124,"h":0.0000060191,"l":0.0000057218,"c":0.0000059185,"v":1511492.5968160003,"t":1731024000}
+{"o":0.0000059185,"h":0.0000059686,"l":0.000004465,"c":0.0000048826,"v":44173165.9012459964,"t":1731027600}
+{"o":0.0000048826,"h":0.0000050152,"l":0.0000044819,"c":0.0000047913,"v":12014836.015689997,"t":1731031200}
+{"o":0.0000047913,"h":0.0000052723,"l":0.0000044095,"c":0.0000049437,"v":19147371.3960059956,"t":1731034800}
+{"o":0.0000049437,"h":0.0000050338,"l":0.0000048993,"c":0.0000050115,"v":2013665.867357,"t":1731038400}
+{"o":0.0000050115,"h":0.0000052459,"l":0.0000049451,"c":0.0000051434,"v":4646894.2946140002,"t":1731042000}
+{"o":0.0000051434,"h":0.0000053929,"l":0.0000049917,"c":0.0000053246,"v":4559135.8446500013,"t":1731045600}
+{"o":0.0000053246,"h":0.0000054221,"l":0.0000049262,"c":0.0000053341,"v":7513110.9430529997,"t":1731049200}
+{"o":0.0000053341,"h":0.0000056227,"l":0.0000047796,"c":0.0000055603,"v":14638009.5848910008,"t":1731052800}
+{"o":0.0000055603,"h":0.0000073116,"l":0.0000054364,"c":0.0000057462,"v":25251069.2898550034,"t":1731056400}
+{"o":0.0000057462,"h":0.0000057818,"l":0.0000050541,"c":0.000005095,"v":7369348.2314300006,"t":1731060000}
+{"o":0.000005095,"h":0.0000054538,"l":0.0000050571,"c":0.000005393,"v":7825808.4472450009,"t":1731063600}
+{"o":0.000005393,"h":0.0000055493,"l":0.0000053478,"c":0.0000054905,"v":2010668.0475999999,"t":1731067200}
+{"o":0.0000054905,"h":0.0000055373,"l":0.0000052529,"c":0.0000053615,"v":3233000.933848999,"t":1731070800}
+{"o":0.0000053615,"h":0.0000055008,"l":0.0000046675,"c":0.0000048638,"v":14150185.1921339966,"t":1731074400}
+{"o":0.0000048638,"h":0.0000049946,"l":0.0000046121,"c":0.0000048752,"v":7834976.4880949985,"t":1731078000}
+{"o":0.0000048752,"h":0.0000049773,"l":0.0000041184,"c":0.0000047338,"v":16285878.6110710036,"t":1731081600}
+{"o":0.0000047338,"h":0.0000047614,"l":0.0000044827,"c":0.0000045952,"v":9040792.2808449976,"t":1731085200}
+{"o":0.0000045952,"h":0.0000046123,"l":0.0000038656,"c":0.0000040272,"v":25892965.3358070031,"t":1731088800}
+{"o":0.0000040272,"h":0.0000047193,"l":0.0000039722,"c":0.0000041381,"v":27926182.4286379814,"t":1731092400}
+{"o":0.0000041381,"h":0.0000044575,"l":0.0000039014,"c":0.0000043513,"v":17005715.0738819987,"t":1731096000}
+{"o":0.0000043513,"h":0.0000044554,"l":0.0000042768,"c":0.0000043192,"v":2667085.0876799994,"t":1731099600}
+{"o":0.0000043192,"h":0.0000046627,"l":0.0000042902,"c":0.0000046009,"v":12471270.7624779996,"t":1731103200}
+{"o":0.0000046009,"h":0.0000046307,"l":0.000004396,"c":0.000004409,"v":2705296.1647449997,"t":1731106800}
+{"o":0.000004409,"h":0.0000044867,"l":0.0000044011,"c":0.0000044387,"v":890772.9230529999,"t":1731110400}
+{"o":0.0000044387,"h":0.0000045365,"l":0.0000044,"c":0.0000045187,"v":2552606.4718129993,"t":1731114000}
+{"o":0.0000045187,"h":0.0000047853,"l":0.0000044473,"c":0.0000047309,"v":2351827.1726170005,"t":1731117600}
+{"o":0.0000047309,"h":0.0000049696,"l":0.0000047007,"c":0.0000048919,"v":4611471.6338640004,"t":1731121200}
+{"o":0.0000048919,"h":0.0000050048,"l":0.0000048677,"c":0.0000049913,"v":2232017.0946009997,"t":1731124800}
+{"o":0.0000049913,"h":0.0000050615,"l":0.0000049383,"c":0.0000049972,"v":716066.5296470001,"t":1731128400}
+{"o":0.0000049972,"h":0.0000051756,"l":0.0000049512,"c":0.0000051638,"v":2236152.7741699996,"t":1731132000}
+{"o":0.0000051638,"h":0.0000051971,"l":0.0000043364,"c":0.0000044923,"v":13715555.8077130001,"t":1731135600}
+{"o":0.0000044923,"h":0.0000045063,"l":0.000003895,"c":0.0000039822,"v":16176073.7836719975,"t":1731139200}
+{"o":0.0000039822,"h":0.0000042207,"l":0.0000038431,"c":0.0000041714,"v":16303764.8645079993,"t":1731142800}
+{"o":0.0000041714,"h":0.0000041777,"l":0.0000039883,"c":0.0000040466,"v":2245364.0552749997,"t":1731146400}
+{"o":0.0000040466,"h":0.0000041867,"l":0.000004022,"c":0.000004133,"v":3820710.3995910003,"t":1731150000}
+{"o":0.000004133,"h":0.0000042369,"l":0.0000040936,"c":0.0000041507,"v":2246640.3631150001,"t":1731153600}
+{"o":0.0000041507,"h":0.0000043179,"l":0.0000039807,"c":0.0000040226,"v":10604118.8987509981,"t":1731157200}
+{"o":0.0000040226,"h":0.0000042319,"l":0.0000040226,"c":0.000004147,"v":6105483.8320960021,"t":1731160800}
+{"o":0.000004147,"h":0.0000041642,"l":0.0000038486,"c":0.0000039762,"v":7833479.484005996,"t":1731164400}
+{"o":0.0000039762,"h":0.0000040157,"l":0.0000036867,"c":0.000003804,"v":16534877.3188599981,"t":1731168000}
+{"o":0.000003804,"h":0.0000039176,"l":0.000003755,"c":0.0000038564,"v":3815053.0705210003,"t":1731171600}
+{"o":0.0000038564,"h":0.0000041417,"l":0.0000038386,"c":0.0000039667,"v":6654868.4497740027,"t":1731175200}
+{"o":0.0000039667,"h":0.0000043023,"l":0.0000039508,"c":0.0000041506,"v":9682723.5593620017,"t":1731178800}
+{"o":0.0000041506,"h":0.0000042193,"l":0.0000040373,"c":0.0000041865,"v":3245741.9559190003,"t":1731182400}
+{"o":0.0000041865,"h":0.0000042871,"l":0.0000041664,"c":0.0000042131,"v":2362219.9186169999,"t":1731186000}
+{"o":0.0000042131,"h":0.0000042956,"l":0.0000041379,"c":0.0000042296,"v":2073146.5989509998,"t":1731189600}
+{"o":0.0000042296,"h":0.0000042823,"l":0.0000040638,"c":0.0000041375,"v":3524665.6349860006,"t":1731193200}
+{"o":0.0000041375,"h":0.0000045436,"l":0.0000040957,"c":0.0000044698,"v":6148390.2109599989,"t":1731196800}
+{"o":0.0000044698,"h":0.0000045077,"l":0.0000040662,"c":0.0000041276,"v":5713471.0508420011,"t":1731200400}
+{"o":0.0000041276,"h":0.0000043851,"l":0.000004024,"c":0.0000042837,"v":3026013.8078260003,"t":1731204000}
+{"o":0.0000042837,"h":0.0000043664,"l":0.0000042519,"c":0.0000043342,"v":1770456.5719730004,"t":1731207600}
+{"o":0.0000043342,"h":0.0000043448,"l":0.0000040979,"c":0.000004178,"v":3257275.784475002,"t":1731211200}
+{"o":0.000004178,"h":0.0000045221,"l":0.0000040968,"c":0.0000043974,"v":4392378.2053470006,"t":1731214800}
+{"o":0.0000043974,"h":0.0000044515,"l":0.0000043032,"c":0.0000044307,"v":1484496.6036320003,"t":1731218400}
+{"o":0.0000044307,"h":0.0000044523,"l":0.0000040128,"c":0.0000041721,"v":8828448.8074780013,"t":1731222000}
+{"o":0.0000041721,"h":0.0000042923,"l":0.0000041112,"c":0.0000042668,"v":2284444.2796419999,"t":1731225600}
+{"o":0.0000042668,"h":0.0000043158,"l":0.0000042006,"c":0.0000042172,"v":1263442.8626680002,"t":1731229200}
+{"o":0.0000042172,"h":0.0000043934,"l":0.0000041805,"c":0.0000043104,"v":3347003.121179,"t":1731232800}
+{"o":0.0000043104,"h":0.0000043252,"l":0.0000041081,"c":0.0000041599,"v":2829989.811394,"t":1731236400}
+{"o":0.0000041599,"h":0.0000042248,"l":0.000003989,"c":0.0000041073,"v":6317241.5170539999,"t":1731240000}
+{"o":0.0000041073,"h":0.0000041726,"l":0.0000039574,"c":0.0000039734,"v":6629447.9189129975,"t":1731243600}
+{"o":0.0000039734,"h":0.0000040796,"l":0.0000037073,"c":0.0000038898,"v":13104670.4750310034,"t":1731247200}
+{"o":0.0000038898,"h":0.0000039614,"l":0.0000036628,"c":0.0000038554,"v":4911611.4216390019,"t":1731250800}
+{"o":0.0000038554,"h":0.0000038987,"l":0.0000036805,"c":0.0000037038,"v":4471683.2386039998,"t":1731254400}
+{"o":0.0000037038,"h":0.0000037141,"l":0.0000034778,"c":0.0000035813,"v":4749748.2038200004,"t":1731258000}
+{"o":0.0000035813,"h":0.0000053268,"l":0.0000035273,"c":0.0000043635,"v":42402942.8186739907,"t":1731261600}
+{"o":0.0000043635,"h":0.0000056279,"l":0.0000043446,"c":0.000005159,"v":43632347.1175060049,"t":1731265200}
+{"o":0.000005159,"h":0.0000057976,"l":0.0000051305,"c":0.0000053105,"v":10448550.8502600063,"t":1731268800}
+{"o":0.0000053105,"h":0.0000054432,"l":0.0000049965,"c":0.0000051975,"v":1968362.1084949998,"t":1731272400}
+{"o":0.0000051975,"h":0.0000054717,"l":0.0000047932,"c":0.0000048862,"v":7144914.4539900003,"t":1731276000}
+{"o":0.0000048862,"h":0.0000049352,"l":0.0000046275,"c":0.0000047243,"v":3287233.2559790006,"t":1731279600}
+{"o":0.0000047243,"h":0.0000048327,"l":0.0000046993,"c":0.0000047921,"v":1097245.0536639998,"t":1731283200}
+{"o":0.0000047921,"h":0.0000049421,"l":0.0000047254,"c":0.0000048739,"v":1654525.9341829997,"t":1731286800}
+{"o":0.0000048739,"h":0.0000049369,"l":0.0000046085,"c":0.0000047653,"v":7352962.0877240002,"t":1731290400}
+{"o":0.0000047653,"h":0.0000048772,"l":0.00000471,"c":0.0000048345,"v":838606.821565,"t":1731294000}
+{"o":0.0000048345,"h":0.0000049756,"l":0.0000046361,"c":0.0000048626,"v":4964723.2636169996,"t":1731297600}
+{"o":0.0000048626,"h":0.0000077468,"l":0.000004429,"c":0.0000057408,"v":102005951.5501189679,"t":1731301200}
+{"o":0.0000057408,"h":0.0000059292,"l":0.0000047774,"c":0.0000049638,"v":12603963.1537280008,"t":1731304800}
+{"o":0.0000049638,"h":0.0000049998,"l":0.0000041206,"c":0.0000041484,"v":13562391.541441001,"t":1731308400}
+{"o":0.0000041484,"h":0.0000044019,"l":0.000004112,"c":0.0000041754,"v":10623213.103836,"t":1731312000}
+{"o":0.0000041754,"h":0.0000046136,"l":0.0000038518,"c":0.0000044447,"v":16478293.276921995,"t":1731315600}
+{"o":0.0000044447,"h":0.0000046377,"l":0.0000042436,"c":0.0000044859,"v":4161856.3333429992,"t":1731319200}
+{"o":0.0000044859,"h":0.0000054956,"l":0.0000044423,"c":0.0000053043,"v":23914116.2542449981,"t":1731322800}
+{"o":0.0000053043,"h":0.0000061462,"l":0.0000052378,"c":0.0000057059,"v":20508244.0423300043,"t":1731326400}
+{"o":0.0000057059,"h":0.0000057954,"l":0.0000048128,"c":0.0000054566,"v":21325677.6126959994,"t":1731330000}
+{"o":0.0000054566,"h":0.0000065241,"l":0.0000052666,"c":0.0000063675,"v":24346248.3155197538,"t":1731333600}
+{"o":0.0000063675,"h":0.0000083334,"l":0.0000063142,"c":0.0000071055,"v":42260311.786902152,"t":1731337200}
+{"o":0.0000071055,"h":0.0000090263,"l":0.0000069691,"c":0.0000073995,"v":29385496.3050090633,"t":1731340800}
+{"o":0.0000073995,"h":0.0000074968,"l":0.0000065962,"c":0.0000067223,"v":16008963.439407805,"t":1731344400}
+{"o":0.0000067223,"h":0.0000074755,"l":0.00000603,"c":0.0000073441,"v":20140708.6330827735,"t":1731348000}
+{"o":0.0000073441,"h":0.0000092497,"l":0.0000071567,"c":0.00000756,"v":37119207.4629442245,"t":1731351600}
+{"o":0.00000756,"h":0.0000080211,"l":0.0000069409,"c":0.0000071536,"v":20206867.298193004,"t":1731355200}
+{"o":0.0000071536,"h":0.00000758,"l":0.000006949,"c":0.0000073151,"v":10803335.8366669975,"t":1731358800}
+{"o":0.0000073151,"h":0.0000079635,"l":0.0000072516,"c":0.0000074986,"v":7765302.1883090027,"t":1731362400}
+{"o":0.0000074986,"h":0.0000127801,"l":0.0000073101,"c":0.0000095786,"v":123132590.6187631339,"t":1731366000}
+{"o":0.0000095786,"h":0.0000117041,"l":0.00000924,"c":0.0000099357,"v":19605981.0011020079,"t":1731369600}
+{"o":0.0000099357,"h":0.0000101405,"l":0.0000087256,"c":0.000009117,"v":17781825.8941109963,"t":1731373200}
+{"o":0.000009117,"h":0.0000094746,"l":0.0000085349,"c":0.0000087314,"v":5883474.4008620009,"t":1731376800}
+{"o":0.0000087314,"h":0.0000094869,"l":0.0000085539,"c":0.0000091149,"v":9320767.3527469989,"t":1731380400}
+{"o":0.0000091149,"h":0.0000106508,"l":0.0000088655,"c":0.000010177,"v":13426698.8585909996,"t":1731384000}
+{"o":0.000010177,"h":0.0000106668,"l":0.0000099611,"c":0.0000104579,"v":3392130.1996309999,"t":1731387600}
+{"o":0.0000104579,"h":0.0000118541,"l":0.000009881,"c":0.0000115467,"v":13672910.2535249945,"t":1731391200}
+{"o":0.0000115467,"h":0.0000144296,"l":0.0000110375,"c":0.0000114207,"v":20958257.1785920002,"t":1731394800}
+{"o":0.0000114207,"h":0.0000120922,"l":0.0000111858,"c":0.0000111986,"v":4640129.4736950006,"t":1731398400}
+{"o":0.0000111986,"h":0.0000118456,"l":0.0000091364,"c":0.0000095466,"v":11996586.0240180008,"t":1731402000}
+{"o":0.0000095466,"h":0.0000099618,"l":0.000008685,"c":0.0000093196,"v":14553898.9697990119,"t":1731405600}
+{"o":0.0000093196,"h":0.0000096659,"l":0.0000087554,"c":0.0000089875,"v":6009372.7450250015,"t":1731409200}
+{"o":0.0000089875,"h":0.0000092645,"l":0.0000085054,"c":0.0000089077,"v":9292433.0668719988,"t":1731412800}
+{"o":0.0000089077,"h":0.0000091805,"l":0.0000075621,"c":0.0000078543,"v":21136095.3763840124,"t":1731416400}
+{"o":0.0000078543,"h":0.0000095731,"l":0.0000076517,"c":0.000009148,"v":20070677.2750029974,"t":1731420000}
+{"o":0.000009148,"h":0.0000111356,"l":0.0000090822,"c":0.0000094231,"v":21648090.4395449385,"t":1731423600}
+{"o":0.0000094231,"h":0.0000136298,"l":0.0000093048,"c":0.0000121453,"v":26697901.223135516,"t":1731427200}
+{"o":0.0000121453,"h":0.0000155702,"l":0.0000120504,"c":0.0000134114,"v":40559270.6646872237,"t":1731430800}
+{"o":0.0000134114,"h":0.0000167087,"l":0.0000129153,"c":0.0000153206,"v":23058612.011930991,"t":1731434400}
+{"o":0.0000153206,"h":0.0000154804,"l":0.0000133418,"c":0.0000136414,"v":16949842.7560349852,"t":1731438000}
+{"o":0.0000136414,"h":0.0000165013,"l":0.0000127507,"c":0.0000154811,"v":28770878.7487590201,"t":1731441600}
+{"o":0.0000154811,"h":0.0000168598,"l":0.0000138434,"c":0.0000140002,"v":15610758.9287239965,"t":1731445200}
+{"o":0.0000140002,"h":0.0000142488,"l":0.0000119306,"c":0.0000127049,"v":24754121.5702729896,"t":1731448800}
+{"o":0.0000127049,"h":0.000014539,"l":0.0000126235,"c":0.0000131808,"v":11744345.4783879966,"t":1731452400}
+{"o":0.0000131808,"h":0.0000160782,"l":0.0000130847,"c":0.0000154054,"v":13540331.8988529947,"t":1731456000}
+{"o":0.0000154054,"h":0.0000158051,"l":0.0000135804,"c":0.0000152637,"v":13578095.6559009999,"t":1731459600}
+{"o":0.0000152637,"h":0.0000176095,"l":0.0000137132,"c":0.0000142215,"v":11227704.0849699881,"t":1731463200}
+{"o":0.0000142215,"h":0.0000145141,"l":0.0000134916,"c":0.0000140572,"v":5426912.337394,"t":1731466800}
+{"o":0.0000140572,"h":0.0000159007,"l":0.0000138488,"c":0.0000149975,"v":11057493.3233569972,"t":1731470400}
+{"o":0.0000149975,"h":0.0000189525,"l":0.0000146908,"c":0.0000164414,"v":13721341.4948679972,"t":1731474000}
+{"o":0.0000164414,"h":0.0000168703,"l":0.0000141901,"c":0.0000144902,"v":6092797.8764580041,"t":1731477600}
+{"o":0.0000144902,"h":0.0000148275,"l":0.0000135113,"c":0.0000140858,"v":5701682.1809269991,"t":1731481200}
+{"o":0.0000140858,"h":0.0000143852,"l":0.0000137773,"c":0.0000142526,"v":2769002.4926959998,"t":1731484800}
+{"o":0.0000142526,"h":0.0000173008,"l":0.0000140299,"c":0.0000150862,"v":17082177.3942570016,"t":1731488400}
+{"o":0.0000150862,"h":0.0000174902,"l":0.0000147674,"c":0.000015049,"v":18047772.4632980116,"t":1731492000}
+{"o":0.000015049,"h":0.0000156281,"l":0.0000145889,"c":0.0000153851,"v":4271380.166631001,"t":1731495600}
+{"o":0.0000153851,"h":0.0000163107,"l":0.0000113439,"c":0.0000122216,"v":54039047.9151159525,"t":1731499200}
+{"o":0.0000122216,"h":0.0000146076,"l":0.0000113909,"c":0.0000138077,"v":30734930.6061809808,"t":1731502800}
+{"o":0.0000138077,"h":0.0000145765,"l":0.000010703,"c":0.0000129593,"v":35385064.1773468778,"t":1731506400}
+{"o":0.0000129593,"h":0.0000140323,"l":0.0000105866,"c":0.0000113524,"v":51819930.155729495,"t":1731510000}
+{"o":0.0000113524,"h":0.0000117656,"l":0.0000090454,"c":0.0000098108,"v":70729541.4046100825,"t":1731513600}
+{"o":0.0000098108,"h":0.0000111596,"l":0.0000095613,"c":0.0000109247,"v":23366281.092693001,"t":1731517200}
+{"o":0.0000109247,"h":0.0000126277,"l":0.00001088,"c":0.0000115419,"v":23323837.791702982,"t":1731520800}
+{"o":0.0000115419,"h":0.0000146425,"l":0.0000093963,"c":0.0000134221,"v":48363540.1058987528,"t":1731524400}
+{"o":0.0000134221,"h":0.0000136501,"l":0.0000108125,"c":0.0000109877,"v":14030392.7495356929,"t":1731528000}
+{"o":0.0000109877,"h":0.0000126075,"l":0.0000089607,"c":0.0000110899,"v":39347380.7978110015,"t":1731531600}
+{"o":0.0000110899,"h":0.0000112169,"l":0.0000094928,"c":0.0000101041,"v":19392043.5626690052,"t":1731535200}
+{"o":0.0000101041,"h":0.0000148057,"l":0.0000099572,"c":0.0000104979,"v":23372270.7326300032,"t":1731538800}
+{"o":0.0000104979,"h":0.0000109699,"l":0.0000096815,"c":0.0000098499,"v":8491993.8252830021,"t":1731542400}
+{"o":0.0000098499,"h":0.0000111145,"l":0.0000087294,"c":0.0000093008,"v":28438878.6356489956,"t":1731546000}
+{"o":0.0000093008,"h":0.0000097436,"l":0.0000081363,"c":0.0000090737,"v":22270600.1104330085,"t":1731549600}
+{"o":0.0000090737,"h":0.0000094208,"l":0.0000081651,"c":0.0000089252,"v":13947638.8935609944,"t":1731553200}
+{"o":0.0000089252,"h":0.0000090249,"l":0.0000065452,"c":0.0000072877,"v":49449477.8183910176,"t":1731556800}
+{"o":0.0000072877,"h":0.0000106182,"l":0.0000070784,"c":0.0000088237,"v":50541347.7893459797,"t":1731560400}
+{"o":0.0000088237,"h":0.0000101029,"l":0.0000083337,"c":0.0000086066,"v":18150644.1815499961,"t":1731564000}
+{"o":0.0000086066,"h":0.0000086777,"l":0.0000080144,"c":0.0000081273,"v":11076478.6216170006,"t":1731567600}
+{"o":0.0000081273,"h":0.0000087136,"l":0.0000080031,"c":0.0000084584,"v":6679737.8649039967,"t":1731571200}
+{"o":0.0000084584,"h":0.0000105642,"l":0.0000083299,"c":0.00000968,"v":27402328.1346669942,"t":1731574800}
+{"o":0.00000968,"h":0.0000103995,"l":0.0000080588,"c":0.0000095969,"v":34330956.9968490005,"t":1731578400}
+{"o":0.0000095969,"h":0.0000106024,"l":0.0000089862,"c":0.0000103932,"v":14461414.3246249985,"t":1731582000}
+{"o":0.0000103932,"h":0.0000130876,"l":0.0000103244,"c":0.0000124179,"v":28024942.729710985,"t":1731585600}
+{"o":0.0000124179,"h":0.0000148994,"l":0.000010722,"c":0.0000122358,"v":35880190.0228529796,"t":1731589200}
+{"o":0.0000122358,"h":0.0000127962,"l":0.0000101398,"c":0.0000105008,"v":11512907.8861919995,"t":1731592800}
+{"o":0.0000105008,"h":0.00001127,"l":0.0000102442,"c":0.000011054,"v":11144499.8164160009,"t":1731596400}
+{"o":0.000011054,"h":0.000011853,"l":0.0000100954,"c":0.0000114017,"v":13417430.145099001,"t":1731600000}
+{"o":0.0000114017,"h":0.0000152609,"l":0.0000113452,"c":0.0000145745,"v":30404557.6174360067,"t":1731603600}
+{"o":0.0000145745,"h":0.000018183,"l":0.0000143412,"c":0.000015361,"v":45460516.5029780269,"t":1731607200}
+{"o":0.000015361,"h":0.0000194728,"l":0.000015233,"c":0.000018192,"v":27668432.4435679764,"t":1731610800}
+{"o":0.000018192,"h":0.0000211586,"l":0.0000164594,"c":0.0000171493,"v":55152981.2069730163,"t":1731614400}
+{"o":0.0000171493,"h":0.0000172836,"l":0.0000144965,"c":0.0000155612,"v":30975615.7597960122,"t":1731618000}
+{"o":0.0000155612,"h":0.0000178364,"l":0.0000154933,"c":0.0000157649,"v":14839198.246927999,"t":1731621600}
+{"o":0.0000157649,"h":0.0000162455,"l":0.0000125695,"c":0.0000136428,"v":26379862.915536996,"t":1731625200}
+{"o":0.0000136428,"h":0.0000158866,"l":0.0000134255,"c":0.0000157236,"v":8589042.5289159995,"t":1731628800}
+{"o":0.0000157236,"h":0.0000184074,"l":0.0000155882,"c":0.0000158522,"v":22926116.5643329918,"t":1731632400}
+{"o":0.0000158522,"h":0.0000182384,"l":0.0000156911,"c":0.000018046,"v":5364048.8693429986,"t":1731636000}
+{"o":0.000018046,"h":0.0000221306,"l":0.0000178935,"c":0.000019187,"v":26569745.7748659812,"t":1731639600}
+{"o":0.000019187,"h":0.000019687,"l":0.0000153946,"c":0.0000158412,"v":12002873.3275709916,"t":1731643200}
+{"o":0.0000158412,"h":0.0000180825,"l":0.0000155382,"c":0.0000177129,"v":6271184.8983840002,"t":1731646800}
+{"o":0.0000177129,"h":0.0000191459,"l":0.0000168693,"c":0.0000179082,"v":10475598.2952239998,"t":1731650400}
+{"o":0.0000179082,"h":0.0000205643,"l":0.0000167177,"c":0.0000205643,"v":12575440.4032379929,"t":1731654000}
+{"o":0.0000205643,"h":0.0000207056,"l":0.0000177067,"c":0.0000177116,"v":9279919.2295819912,"t":1731657600}
+{"o":0.0000177116,"h":0.0000189076,"l":0.0000175109,"c":0.0000179753,"v":5539800.6665650019,"t":1731661200}
+{"o":0.0000179753,"h":0.0000223709,"l":0.0000177278,"c":0.0000188257,"v":16156141.5882540103,"t":1731664800}
+{"o":0.0000188257,"h":0.0000197242,"l":0.0000181401,"c":0.0000182427,"v":6728143.2827170007,"t":1731668400}
+{"o":0.0000182427,"h":0.0000184922,"l":0.000016288,"c":0.0000183864,"v":11384756.2847709991,"t":1731672000}
+{"o":0.0000183864,"h":0.0000184614,"l":0.0000162184,"c":0.0000174557,"v":11781543.033785997,"t":1731675600}
+{"o":0.0000174557,"h":0.0000183404,"l":0.0000157403,"c":0.0000162086,"v":10189772.1352939997,"t":1731679200}
+{"o":0.0000162086,"h":0.0000168287,"l":0.0000143589,"c":0.0000147749,"v":10352070.6717479974,"t":1731682800}
+{"o":0.0000147749,"h":0.000016435,"l":0.0000145352,"c":0.0000156927,"v":10520814.7350499891,"t":1731686400}
+{"o":0.0000156927,"h":0.0000180761,"l":0.0000154004,"c":0.0000177398,"v":5338663.037268999,"t":1731690000}
+{"o":0.0000177398,"h":0.0000193793,"l":0.0000150219,"c":0.0000157576,"v":19383891.2290100008,"t":1731693600}
+{"o":0.0000157576,"h":0.000016455,"l":0.000014985,"c":0.0000162415,"v":5183746.5084950011,"t":1731697200}
+{"o":0.0000162415,"h":0.0000170828,"l":0.0000144471,"c":0.0000145366,"v":9342832.2437690049,"t":1731700800}
+{"o":0.0000145366,"h":0.0000152988,"l":0.0000140871,"c":0.0000148247,"v":4080684.5167169999,"t":1731704400}
+{"o":0.0000148247,"h":0.0000151348,"l":0.0000142812,"c":0.0000149001,"v":5387131.8252210012,"t":1731708000}
+{"o":0.0000149001,"h":0.0000154336,"l":0.0000139331,"c":0.0000152188,"v":5145516.5641890047,"t":1731711600}
+{"o":0.0000152188,"h":0.0000156674,"l":0.0000142318,"c":0.0000143813,"v":6213333.2092749989,"t":1731715200}
+{"o":0.0000143813,"h":0.0000145955,"l":0.0000133388,"c":0.000014264,"v":9674992.2582529988,"t":1731718800}
+{"o":0.000014264,"h":0.0000143118,"l":0.0000131143,"c":0.000013466,"v":6067813.3411809979,"t":1731722400}
+{"o":0.000013466,"h":0.0000151484,"l":0.0000132933,"c":0.0000140477,"v":6125613.4090980031,"t":1731726000}
+{"o":0.0000140477,"h":0.0000144196,"l":0.0000129816,"c":0.0000142027,"v":9091530.5784699991,"t":1731729600}
+{"o":0.0000142027,"h":0.000014298,"l":0.0000133724,"c":0.000013552,"v":3400089.910443001,"t":1731733200}
+{"o":0.000013552,"h":0.0000137124,"l":0.0000118312,"c":0.0000124855,"v":10837268.2530839965,"t":1731736800}
+{"o":0.0000124855,"h":0.0000125939,"l":0.0000122385,"c":0.0000123299,"v":2680156.1050050007,"t":1731740400}
+{"o":0.0000123299,"h":0.0000124135,"l":0.0000114351,"c":0.0000119,"v":12466583.0964559987,"t":1731744000}
+{"o":0.0000119,"h":0.0000130039,"l":0.0000118296,"c":0.0000128016,"v":8054532.8661770001,"t":1731747600}
+{"o":0.0000128016,"h":0.0000138655,"l":0.0000107648,"c":0.0000124697,"v":30688044.1197429821,"t":1731751200}
+{"o":0.0000124697,"h":0.0000128108,"l":0.0000112361,"c":0.0000126758,"v":13833077.4736299943,"t":1731754800}
+{"o":0.0000126758,"h":0.0000130627,"l":0.0000122428,"c":0.000012698,"v":4688498.9318400035,"t":1731758400}
+{"o":0.000012698,"h":0.0000127872,"l":0.0000117041,"c":0.0000119576,"v":2706170.6220409987,"t":1731762000}
+{"o":0.0000119576,"h":0.0000123469,"l":0.0000111188,"c":0.0000123114,"v":8984766.6607219968,"t":1731765600}
+{"o":0.0000123114,"h":0.0000142535,"l":0.0000121165,"c":0.0000141386,"v":11067821.4549240079,"t":1731769200}
+{"o":0.0000141386,"h":0.0000152666,"l":0.000013543,"c":0.0000136416,"v":9927621.0324849989,"t":1731772800}
+{"o":0.0000136416,"h":0.0000150546,"l":0.0000135256,"c":0.0000140959,"v":6798328.3349199994,"t":1731776400}
+{"o":0.0000140959,"h":0.0000143757,"l":0.0000124749,"c":0.0000133317,"v":14913402.318342993,"t":1731780000}
+{"o":0.0000133317,"h":0.0000133731,"l":0.000007907,"c":0.0000111966,"v":88284097.4865640551,"t":1731783600}
+{"o":0.0000111966,"h":0.0000114226,"l":0.0000099232,"c":0.0000099922,"v":19190592.8479120024,"t":1731787200}
+{"o":0.0000099922,"h":0.0000102407,"l":0.0000087515,"c":0.0000095929,"v":59875562.0449829921,"t":1731790800}
+{"o":0.0000095929,"h":0.0000121773,"l":0.0000095702,"c":0.0000106202,"v":23064832.9964559823,"t":1731794400}
+{"o":0.0000106202,"h":0.0000110457,"l":0.0000100942,"c":0.0000101185,"v":11089111.776016999,"t":1731798000}
+{"o":0.0000101185,"h":0.000010242,"l":0.0000094788,"c":0.0000098081,"v":6798160.3805280002,"t":1731801600}
+{"o":0.0000098081,"h":0.0000099616,"l":0.0000092612,"c":0.0000097067,"v":6509719.913428002,"t":1731805200}
+{"o":0.0000097067,"h":0.0000099633,"l":0.0000094502,"c":0.0000097717,"v":2809082.6262639994,"t":1731808800}
+{"o":0.0000097717,"h":0.0000103544,"l":0.0000095401,"c":0.0000099985,"v":5031956.8266590014,"t":1731812400}
+{"o":0.0000099985,"h":0.0000111793,"l":0.0000093892,"c":0.0000103282,"v":4490386.3915510019,"t":1731816000}
+{"o":0.0000103282,"h":0.0000109493,"l":0.0000101343,"c":0.0000105558,"v":4790115.8890129989,"t":1731819600}
+{"o":0.0000105558,"h":0.0000107013,"l":0.0000095477,"c":0.0000099623,"v":7643480.2226099977,"t":1731823200}
+{"o":0.0000099623,"h":0.0000101209,"l":0.0000098274,"c":0.0000099922,"v":652116.5332069999,"t":1731826800}
+{"o":0.0000099922,"h":0.0000102487,"l":0.0000097302,"c":0.0000100161,"v":2984011.5507289991,"t":1731830400}
+{"o":0.0000100161,"h":0.0000101014,"l":0.0000094333,"c":0.000009489,"v":3385907.012991,"t":1731834000}
+{"o":0.000009489,"h":0.0000100733,"l":0.0000092549,"c":0.0000098091,"v":3884715.1697360007,"t":1731837600}
+{"o":0.0000098091,"h":0.0000101135,"l":0.0000083535,"c":0.00000891,"v":17718964.7622470073,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_CTgiaZUK12kCcB8sosn4Nt2NZtzLgtPqDwyQyr2syATC.json b/So11111111111111111111111111111111111111112_CTgiaZUK12kCcB8sosn4Nt2NZtzLgtPqDwyQyr2syATC.json
new file mode 100644
index 0000000000000000000000000000000000000000..023e0c988cb051ac53f9de92212a6703ddaeb130
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CTgiaZUK12kCcB8sosn4Nt2NZtzLgtPqDwyQyr2syATC.json
@@ -0,0 +1,1687 @@
+{"o":0.0011590732,"h":0.0011753768,"l":0.0011020451,"c":0.0011447254,"v":39101.88868637,"t":1731844800}
+{"o":0.0011447254,"h":0.0011698602,"l":0.0010747603,"c":0.0010958817,"v":89680.79210605,"t":1731848400}
+{"o":0.0010958817,"h":0.001134296,"l":0.0010846192,"c":0.0010988356,"v":30054.68466935,"t":1731852000}
+{"o":0.0010988356,"h":0.0011697378,"l":0.0010893654,"c":0.0011351877,"v":87539.35263472,"t":1731855600}
+{"o":0.0011351877,"h":0.0011621784,"l":0.001097765,"c":0.0011181777,"v":131470.73480923,"t":1731859200}
+{"o":0.0011181777,"h":0.0011543671,"l":0.0010902057,"c":0.0011191112,"v":48260.35695072,"t":1731862800}
+{"o":0.0011191112,"h":0.001150351,"l":0.001099486,"c":0.0011071244,"v":17239.62159537,"t":1731866400}
+{"o":0.0011071244,"h":0.001129928,"l":0.0010776298,"c":0.0010933652,"v":54660.31148125,"t":1731870000}
+{"o":0.0010933652,"h":0.0011034658,"l":0.0010322121,"c":0.0010594677,"v":114901.28132995,"t":1731873600}
+{"o":0.0010594677,"h":0.0010963682,"l":0.0010434059,"c":0.0010781675,"v":17880.93405192,"t":1731877200}
+{"o":0.0010781675,"h":0.0010909717,"l":0.0010429255,"c":0.0010657167,"v":12722.07793786,"t":1731880800}
+{"o":0.0010657167,"h":0.0010816721,"l":0.0010296736,"c":0.0010493021,"v":17216.41029083,"t":1731884400}
+{"o":0.0010493021,"h":0.0010784036,"l":0.0010269724,"c":0.0010508488,"v":21561.8168984,"t":1731888000}
+{"o":0.0010508488,"h":0.0011287684,"l":0.0010309546,"c":0.0010851365,"v":273510.3198841599,"t":1731891600}
+{"o":0.0010851365,"h":0.0010903714,"l":0.0010249278,"c":0.0010576028,"v":222623.1553616101,"t":1731895200}
+{"o":0.0010576028,"h":0.0011288654,"l":0.0010161231,"c":0.0010878385,"v":104105.7218822,"t":1731898800}
+{"o":0.0010878385,"h":0.0011060305,"l":0.0010215005,"c":0.0010325507,"v":37011.41377713,"t":1731902400}
+{"o":0.0010325507,"h":0.0010577059,"l":0.000985227,"c":0.0010018304,"v":64647.39782726,"t":1731906000}
+{"o":0.0010018304,"h":0.0010197536,"l":0.0009800338,"c":0.0009950388,"v":17461.39679552,"t":1731909600}
+{"o":0.0009950388,"h":0.0010225644,"l":0.0009802815,"c":0.0009853841,"v":29775.31696961,"t":1731913200}
+{"o":0.0009853841,"h":0.0010469884,"l":0.0009804313,"c":0.0010131162,"v":65826.35793691,"t":1731916800}
+{"o":0.0010131162,"h":0.0010405476,"l":0.0009997549,"c":0.0010080536,"v":7933.10868624,"t":1731920400}
+{"o":0.0010080536,"h":0.0010532198,"l":0.0009934363,"c":0.0010371106,"v":11752.50400249,"t":1731924000}
+{"o":0.0010371106,"h":0.0010746389,"l":0.0009881034,"c":0.0010084284,"v":33819.0467945,"t":1731927600}
+{"o":0.0010084284,"h":0.0010261469,"l":0.0009928532,"c":0.0010167488,"v":11041.81134186,"t":1731931200}
+{"o":0.0010167488,"h":0.0010359513,"l":0.000956988,"c":0.0010058759,"v":53447.92731397,"t":1731934800}
+{"o":0.0010058759,"h":0.0010307389,"l":0.0009605546,"c":0.0009835396,"v":10105.63250162,"t":1731938400}
+{"o":0.0009835396,"h":0.0010212864,"l":0.0009639508,"c":0.0010067139,"v":10831.5933301,"t":1731942000}
+{"o":0.0010067139,"h":0.0010360037,"l":0.000978811,"c":0.0010206479,"v":18467.27485425,"t":1731945600}
+{"o":0.0010206479,"h":0.0010377535,"l":0.0009735667,"c":0.0010041317,"v":37570.14319706,"t":1731949200}
+{"o":0.0010041317,"h":0.0010182563,"l":0.0009715131,"c":0.0009851901,"v":45680.77162543,"t":1731952800}
+{"o":0.0009851901,"h":0.0010253505,"l":0.0009742592,"c":0.0009854986,"v":18130.19107014,"t":1731956400}
+{"o":0.0009854986,"h":0.0009996858,"l":0.0009421429,"c":0.0009521316,"v":51009.94671883,"t":1731960000}
+{"o":0.0009521316,"h":0.0009864146,"l":0.0009139911,"c":0.0009240494,"v":92412.99218764,"t":1731963600}
+{"o":0.0009240494,"h":0.0009451467,"l":0.0009087872,"c":0.000921719,"v":33459.48225997,"t":1731967200}
+{"o":0.000921719,"h":0.0009548574,"l":0.0009124023,"c":0.0009465575,"v":15817.0137368,"t":1731970800}
+{"o":0.0009465575,"h":0.000958371,"l":0.0009195057,"c":0.0009333137,"v":10934.67095974,"t":1731974400}
+{"o":0.0009333137,"h":0.0009537746,"l":0.0009187297,"c":0.0009261249,"v":21074.29379066,"t":1731978000}
+{"o":0.0009261249,"h":0.0009477349,"l":0.0009160998,"c":0.0009199635,"v":7289.67350566,"t":1731981600}
+{"o":0.0009199635,"h":0.000980578,"l":0.0009038575,"c":0.0009139613,"v":137763.70288082,"t":1731985200}
+{"o":0.0009139613,"h":0.0009391896,"l":0.0009017984,"c":0.0009098117,"v":10757.3958233,"t":1731988800}
+{"o":0.0009098117,"h":0.0009333371,"l":0.0008910083,"c":0.0009066576,"v":30720.41821138,"t":1731992400}
+{"o":0.0009066576,"h":0.0009195844,"l":0.0008775255,"c":0.000907063,"v":34654.8219063,"t":1731996000}
+{"o":0.000907063,"h":0.00091522,"l":0.0008842959,"c":0.0009085331,"v":8886.70793785,"t":1731999600}
+{"o":0.0009085331,"h":0.0009133645,"l":0.0008721231,"c":0.0008937397,"v":26128.57753716,"t":1732003200}
+{"o":0.0008937397,"h":0.0009028398,"l":0.0008688614,"c":0.0008860928,"v":8809.59497464,"t":1732006800}
+{"o":0.0008860928,"h":0.0009047225,"l":0.0008817334,"c":0.0008973869,"v":10291.8844267,"t":1732010400}
+{"o":0.0008973869,"h":0.0009127119,"l":0.0008787375,"c":0.0008900033,"v":10915.39631808,"t":1732014000}
+{"o":0.0008900033,"h":0.0009195335,"l":0.0008830335,"c":0.0009107064,"v":20227.83320978,"t":1732017600}
+{"o":0.0009107064,"h":0.0009312427,"l":0.000867569,"c":0.0008877568,"v":20880.50805001,"t":1732021200}
+{"o":0.0008877568,"h":0.0009190985,"l":0.0008801805,"c":0.0009145855,"v":30799.14564363,"t":1732024800}
+{"o":0.0009145855,"h":0.0009459958,"l":0.0008865259,"c":0.0008981708,"v":75308.14120084,"t":1732028400}
+{"o":0.0008981708,"h":0.0009112429,"l":0.0008710205,"c":0.0008872329,"v":37980.02610293,"t":1732032000}
+{"o":0.0008872329,"h":0.0009196466,"l":0.0008719541,"c":0.0009117894,"v":37083.53638913,"t":1732035600}
+{"o":0.0009117894,"h":0.0009145465,"l":0.0008892123,"c":0.0008935725,"v":5505.91080286,"t":1732039200}
+{"o":0.0008935725,"h":0.0009141421,"l":0.0008791489,"c":0.000905161,"v":62914.13083059,"t":1732042800}
+{"o":0.000905161,"h":0.0009245153,"l":0.0008685619,"c":0.0008847318,"v":25690.9852217,"t":1732046400}
+{"o":0.0008847318,"h":0.0009215105,"l":0.0008729323,"c":0.0008875428,"v":25742.71110565,"t":1732050000}
+{"o":0.0008875428,"h":0.0009274841,"l":0.0008782511,"c":0.0009196474,"v":35209.93394462,"t":1732053600}
+{"o":0.0009196474,"h":0.0009252408,"l":0.0008917776,"c":0.0009146823,"v":12918.44467067,"t":1732057200}
+{"o":0.0009146823,"h":0.0009223489,"l":0.0008893288,"c":0.0009162253,"v":7321.19533924,"t":1732060800}
+{"o":0.0009162253,"h":0.0009581955,"l":0.0008748304,"c":0.0008860656,"v":154999.2535733899,"t":1732064400}
+{"o":0.0008860656,"h":0.0009120492,"l":0.0008687639,"c":0.0009015998,"v":62294.3653356,"t":1732068000}
+{"o":0.0009015998,"h":0.000911605,"l":0.0008722935,"c":0.0008829954,"v":13697.26537373,"t":1732071600}
+{"o":0.0008829954,"h":0.0008931056,"l":0.0008790957,"c":0.0008805637,"v":3452.40175372,"t":1732075200}
+{"o":0.0008805637,"h":0.0008904781,"l":0.0008748577,"c":0.0008786312,"v":3063.2035658,"t":1732078800}
+{"o":0.0008786312,"h":0.0009070697,"l":0.0008762951,"c":0.0009053763,"v":30027.90522012,"t":1732082400}
+{"o":0.0009053763,"h":0.00091491,"l":0.0008810576,"c":0.0008915433,"v":17653.82993259,"t":1732086000}
+{"o":0.0008915433,"h":0.0009710301,"l":0.0008807335,"c":0.000915277,"v":116167.09587545,"t":1732089600}
+{"o":0.000915277,"h":0.000936255,"l":0.0009059106,"c":0.0009088021,"v":9467.51245918,"t":1732093200}
+{"o":0.0009088021,"h":0.0009278256,"l":0.0008697543,"c":0.0009025541,"v":202554.6925435002,"t":1732096800}
+{"o":0.0009025541,"h":0.0009235828,"l":0.0008881094,"c":0.0009056558,"v":24895.72052249,"t":1732100400}
+{"o":0.0009056558,"h":0.0009188265,"l":0.0008779991,"c":0.0008855961,"v":32086.69747378,"t":1732104000}
+{"o":0.0008855961,"h":0.0009079374,"l":0.0008710545,"c":0.0008794887,"v":6214.71469754,"t":1732107600}
+{"o":0.0008794887,"h":0.0009136329,"l":0.0008650883,"c":0.0008853717,"v":23369.83264619,"t":1732111200}
+{"o":0.0008853717,"h":0.0009199592,"l":0.0008713784,"c":0.0008840289,"v":21495.53963544,"t":1732114800}
+{"o":0.0008840289,"h":0.000920997,"l":0.0008247311,"c":0.0008603726,"v":71937.70770043,"t":1732118400}
+{"o":0.0008603726,"h":0.0008743783,"l":0.0007975079,"c":0.0008520908,"v":192912.0381880501,"t":1732122000}
+{"o":0.0008520908,"h":0.0008544585,"l":0.0008156662,"c":0.000834801,"v":29009.78427508,"t":1732125600}
+{"o":0.000834801,"h":0.000842764,"l":0.000810142,"c":0.0008116839,"v":9656.16093372,"t":1732129200}
+{"o":0.0008116839,"h":0.0008364254,"l":0.0007930308,"c":0.0008156332,"v":31807.45731619,"t":1732132800}
+{"o":0.0008156332,"h":0.0008272688,"l":0.0007960682,"c":0.0008011624,"v":3419.73117563,"t":1732136400}
+{"o":0.0008011624,"h":0.0008509144,"l":0.0007963209,"c":0.0008292252,"v":75454.83107603,"t":1732140000}
+{"o":0.0008292252,"h":0.0008550279,"l":0.0008128574,"c":0.0008364973,"v":36201.26402767,"t":1732143600}
+{"o":0.0008364973,"h":0.0008427844,"l":0.0008139807,"c":0.0008306871,"v":8912.38949975,"t":1732147200}
+{"o":0.0008306871,"h":0.0008359862,"l":0.0007985856,"c":0.0008064459,"v":10529.34820908,"t":1732150800}
+{"o":0.0008064459,"h":0.0008297002,"l":0.0007813967,"c":0.0008146881,"v":20163.37821578,"t":1732154400}
+{"o":0.0008146881,"h":0.0008307583,"l":0.0007911113,"c":0.0008149086,"v":36934.17361857,"t":1732158000}
+{"o":0.0008149086,"h":0.0008366666,"l":0.0007838833,"c":0.00082019,"v":9887.00820101,"t":1732161600}
+{"o":0.00082019,"h":0.0008341101,"l":0.0007985975,"c":0.0008222466,"v":33808.91489558,"t":1732165200}
+{"o":0.0008222466,"h":0.0008340133,"l":0.0008078816,"c":0.0008260517,"v":14997.11739588,"t":1732168800}
+{"o":0.0008260517,"h":0.0008428947,"l":0.0008043658,"c":0.0008307537,"v":7925.42407933,"t":1732172400}
+{"o":0.0008307537,"h":0.0008333174,"l":0.0008115369,"c":0.0008140542,"v":1108.53459819,"t":1732176000}
+{"o":0.0008140542,"h":0.0008585586,"l":0.0008093948,"c":0.0008383101,"v":37789.68859647,"t":1732179600}
+{"o":0.0008383101,"h":0.0008438085,"l":0.0008184567,"c":0.0008342853,"v":41335.58717806,"t":1732183200}
+{"o":0.0008342853,"h":0.0008492698,"l":0.0008209538,"c":0.0008457252,"v":19754.23078449,"t":1732186800}
+{"o":0.0008457252,"h":0.0009202885,"l":0.000824985,"c":0.0009068137,"v":96312.05952653,"t":1732190400}
+{"o":0.0009068137,"h":0.0010029918,"l":0.0008658809,"c":0.0009546156,"v":354651.1506219303,"t":1732194000}
+{"o":0.0009546156,"h":0.0009990083,"l":0.0009221817,"c":0.0009537064,"v":48469.64368678,"t":1732197600}
+{"o":0.0009537064,"h":0.0009977093,"l":0.0008961416,"c":0.0009473168,"v":51605.96495481,"t":1732201200}
+{"o":0.0009473168,"h":0.0010049229,"l":0.000922965,"c":0.0009701774,"v":58011.16180906,"t":1732204800}
+{"o":0.0009701774,"h":0.001013002,"l":0.00095139,"c":0.0009819714,"v":28864.34791805,"t":1732208400}
+{"o":0.0009819714,"h":0.0010032087,"l":0.0009643726,"c":0.0009951013,"v":25983.09504331,"t":1732212000}
+{"o":0.0009951013,"h":0.0010137414,"l":0.0009423519,"c":0.0009819179,"v":22280.71084592,"t":1732215600}
+{"o":0.0009819179,"h":0.0010034553,"l":0.0009518243,"c":0.000974194,"v":22804.62422384,"t":1732219200}
+{"o":0.000974194,"h":0.000979287,"l":0.0009442569,"c":0.0009532712,"v":24649.27389858,"t":1732222800}
+{"o":0.0009532712,"h":0.0009743282,"l":0.0009450905,"c":0.0009479725,"v":1242.76939776,"t":1732226400}
+{"o":0.0009479725,"h":0.0009647287,"l":0.0009245812,"c":0.0009284066,"v":24714.32312154,"t":1732230000}
+{"o":0.0009284066,"h":0.0009541611,"l":0.0009003949,"c":0.0009327667,"v":16289.626282,"t":1732233600}
+{"o":0.0009327667,"h":0.0009455475,"l":0.0009066736,"c":0.0009343129,"v":4240.43974449,"t":1732237200}
+{"o":0.0009343129,"h":0.0009411432,"l":0.0009074862,"c":0.0009305728,"v":7802.41077516,"t":1732240800}
+{"o":0.0009305728,"h":0.0009432445,"l":0.0008967046,"c":0.0009236986,"v":10171.0423626,"t":1732244400}
+{"o":0.0009236986,"h":0.0009363803,"l":0.0008981714,"c":0.0009119025,"v":13513.78413789,"t":1732248000}
+{"o":0.0009119025,"h":0.000951632,"l":0.0009062327,"c":0.0009240199,"v":35974.55847967,"t":1732251600}
+{"o":0.0009240199,"h":0.0009508929,"l":0.0008969309,"c":0.000921155,"v":27944.08842402,"t":1732255200}
+{"o":0.000921155,"h":0.0009704208,"l":0.0008965228,"c":0.0009514791,"v":59717.88047373,"t":1732258800}
+{"o":0.0009514791,"h":0.0009803733,"l":0.0009457707,"c":0.000953932,"v":3572.05717014,"t":1732262400}
+{"o":0.000953932,"h":0.0009820051,"l":0.0009479468,"c":0.000953859,"v":2197.91848394,"t":1732266000}
+{"o":0.000953859,"h":0.0009604553,"l":0.0009443425,"c":0.0009533652,"v":5294.50945405,"t":1732269600}
+{"o":0.0009533652,"h":0.0009757535,"l":0.0009328585,"c":0.0009639252,"v":24332.6643364,"t":1732273200}
+{"o":0.0009639252,"h":0.0009770473,"l":0.000940812,"c":0.0009539988,"v":12936.47300144,"t":1732276800}
+{"o":0.0009539988,"h":0.0009814032,"l":0.000896133,"c":0.000931662,"v":38306.17495463,"t":1732280400}
+{"o":0.000931662,"h":0.0009412831,"l":0.0008903499,"c":0.0009033282,"v":17641.36051299,"t":1732284000}
+{"o":0.0009033282,"h":0.0009482062,"l":0.000889219,"c":0.0009351721,"v":22687.13736741,"t":1732287600}
+{"o":0.0009351721,"h":0.0009487863,"l":0.0009139439,"c":0.0009231816,"v":12995.92791739,"t":1732291200}
+{"o":0.0009231816,"h":0.0009485222,"l":0.0009113878,"c":0.0009190529,"v":9110.54472234,"t":1732294800}
+{"o":0.0009190529,"h":0.0009542799,"l":0.0009046103,"c":0.0009361139,"v":23284.68780978,"t":1732298400}
+{"o":0.0009361139,"h":0.0009416527,"l":0.0009060568,"c":0.0009102709,"v":7770.82828122,"t":1732302000}
+{"o":0.0009102709,"h":0.0009430944,"l":0.0009050302,"c":0.0009174807,"v":6140.16037876,"t":1732305600}
+{"o":0.0009174807,"h":0.0009597268,"l":0.0009071098,"c":0.0009462988,"v":11432.74492706,"t":1732309200}
+{"o":0.0009462988,"h":0.0009568943,"l":0.0009115131,"c":0.0009407626,"v":15358.66084436,"t":1732312800}
+{"o":0.0009407626,"h":0.0009458595,"l":0.0009129341,"c":0.0009130536,"v":5613.73607938,"t":1732316400}
+{"o":0.0009130536,"h":0.0009417839,"l":0.0009087471,"c":0.0009364018,"v":4582.03707774,"t":1732320000}
+{"o":0.0009364018,"h":0.0009437982,"l":0.000909234,"c":0.0009329508,"v":3221.31454427,"t":1732323600}
+{"o":0.0009329508,"h":0.0009470243,"l":0.0009146307,"c":0.0009236671,"v":15271.57003591,"t":1732327200}
+{"o":0.0009236671,"h":0.000949807,"l":0.0009104255,"c":0.0009126214,"v":18838.12213693,"t":1732330800}
+{"o":0.0009126214,"h":0.0009376897,"l":0.000884334,"c":0.0009093095,"v":36466.38100256,"t":1732334400}
+{"o":0.0009093095,"h":0.0009235692,"l":0.0008844754,"c":0.0009129245,"v":3208.88976255,"t":1732338000}
+{"o":0.0009129245,"h":0.0009408895,"l":0.0009115355,"c":0.0009389351,"v":25506.59139552,"t":1732341600}
+{"o":0.0009389351,"h":0.0009471636,"l":0.0009157384,"c":0.0009415433,"v":7139.3072851,"t":1732345200}
+{"o":0.0009415433,"h":0.0009523123,"l":0.0009155674,"c":0.0009356298,"v":7929.42564456,"t":1732348800}
+{"o":0.0009356298,"h":0.0009438558,"l":0.000915872,"c":0.0009195795,"v":40425.71790818,"t":1732352400}
+{"o":0.0009195795,"h":0.0009431363,"l":0.0009162458,"c":0.0009421946,"v":3115.04197561,"t":1732356000}
+{"o":0.0009421946,"h":0.0009496358,"l":0.0009145989,"c":0.0009431839,"v":9269.75011801,"t":1732359600}
+{"o":0.0009431839,"h":0.0009686512,"l":0.0009284899,"c":0.0009437586,"v":17506.25537534,"t":1732363200}
+{"o":0.0009437586,"h":0.0009708811,"l":0.0009343969,"c":0.000961008,"v":3490.50144022,"t":1732366800}
+{"o":0.000961008,"h":0.0010000807,"l":0.0009435363,"c":0.0009613016,"v":28408.23255578,"t":1732370400}
+{"o":0.0009613016,"h":0.0010472535,"l":0.0009528607,"c":0.0010137369,"v":136817.39357514,"t":1732374000}
+{"o":0.0010137369,"h":0.001088188,"l":0.0009919853,"c":0.0010060495,"v":80168.2593784,"t":1732377600}
+{"o":0.0010060495,"h":0.0010397922,"l":0.0009897907,"c":0.0010099417,"v":61324.75968336,"t":1732381200}
+{"o":0.0010099417,"h":0.0010429778,"l":0.0010058443,"c":0.0010398088,"v":10284.74921641,"t":1732384800}
+{"o":0.0010398088,"h":0.0010739089,"l":0.0010183235,"c":0.0010444692,"v":141853.0159561099,"t":1732388400}
+{"o":0.0010444692,"h":0.0010695032,"l":0.0010155229,"c":0.0010501138,"v":30871.33421448,"t":1732392000}
+{"o":0.0010501138,"h":0.0010743283,"l":0.0010244544,"c":0.0010474499,"v":40043.18631349,"t":1732395600}
+{"o":0.0010474499,"h":0.0010771206,"l":0.0010414241,"c":0.001066923,"v":19607.26141011,"t":1732399200}
+{"o":0.001066923,"h":0.0010756204,"l":0.0010370233,"c":0.0010631132,"v":18927.08424878,"t":1732402800}
+{"o":0.0010631132,"h":0.0010790245,"l":0.0010372793,"c":0.0010444851,"v":19331.33844686,"t":1732406400}
+{"o":0.0010444851,"h":0.001070112,"l":0.0010373317,"c":0.0010426316,"v":7368.64426844,"t":1732410000}
+{"o":0.0010426316,"h":0.0010731079,"l":0.0010377854,"c":0.0010495711,"v":12614.53365713,"t":1732413600}
+{"o":0.0010495711,"h":0.0010850558,"l":0.0010441073,"c":0.0010590847,"v":37431.65072079,"t":1732417200}
+{"o":0.0010590847,"h":0.001106513,"l":0.0010565246,"c":0.0011008753,"v":75515.29590052,"t":1732420800}
+{"o":0.0011008753,"h":0.0011313922,"l":0.0010742567,"c":0.0010840186,"v":69942.13252879,"t":1732424400}
+{"o":0.0010840186,"h":0.0011068658,"l":0.0010665613,"c":0.0010691696,"v":25251.65072391,"t":1732428000}
+{"o":0.0010691696,"h":0.001097463,"l":0.0010667104,"c":0.0010686246,"v":15490.3738886,"t":1732431600}
+{"o":0.0010686246,"h":0.001099899,"l":0.0010399074,"c":0.001068176,"v":62155.68335551,"t":1732435200}
+{"o":0.001068176,"h":0.0010723986,"l":0.0010322577,"c":0.0010586073,"v":42191.82568376,"t":1732438800}
+{"o":0.0010586073,"h":0.0010759311,"l":0.0010282263,"c":0.0010577343,"v":4872.52393256,"t":1732442400}
+{"o":0.0010577343,"h":0.0010789181,"l":0.0010219575,"c":0.0010602852,"v":2554.47871756,"t":1732446000}
+{"o":0.0010602852,"h":0.0010931899,"l":0.0009823698,"c":0.0010184862,"v":34370.67357562,"t":1732449600}
+{"o":0.0010184862,"h":0.0010242415,"l":0.0009706633,"c":0.0010008518,"v":52089.67734532,"t":1732453200}
+{"o":0.0010008518,"h":0.0010206762,"l":0.0009685841,"c":0.0009792614,"v":5563.00140875,"t":1732456800}
+{"o":0.0009792614,"h":0.0010107221,"l":0.0009674033,"c":0.0009815843,"v":10106.32633443,"t":1732460400}
+{"o":0.0009815843,"h":0.0010296749,"l":0.0009527962,"c":0.0009757421,"v":117840.83012585,"t":1732464000}
+{"o":0.0009757421,"h":0.0009875678,"l":0.0009531329,"c":0.0009553855,"v":4940.15779412,"t":1732467600}
+{"o":0.0009553855,"h":0.0009810818,"l":0.0009440299,"c":0.0009677319,"v":6048.7521311,"t":1732471200}
+{"o":0.0009677319,"h":0.0009813984,"l":0.0009421403,"c":0.0009585687,"v":23864.21000614,"t":1732474800}
+{"o":0.0009585687,"h":0.0009900202,"l":0.0009494772,"c":0.000979722,"v":5435.90073561,"t":1732478400}
+{"o":0.000979722,"h":0.0009848728,"l":0.0009522494,"c":0.0009768776,"v":3653.92928389,"t":1732482000}
+{"o":0.0009768776,"h":0.0009888266,"l":0.0009429793,"c":0.0009622032,"v":25253.68056919,"t":1732485600}
+{"o":0.0009622032,"h":0.0009718216,"l":0.0009056923,"c":0.000960732,"v":88311.67388672,"t":1732489200}
+{"o":0.000960732,"h":0.0009713392,"l":0.0009333306,"c":0.0009621617,"v":4136.78273336,"t":1732492800}
+{"o":0.0009621617,"h":0.0009831208,"l":0.0009270304,"c":0.0009602077,"v":590.80844639,"t":1732496400}
+{"o":0.0009602077,"h":0.0009678344,"l":0.0009328392,"c":0.000941551,"v":2205.80725437,"t":1732500000}
+{"o":0.000941551,"h":0.0009632775,"l":0.0009311783,"c":0.000938809,"v":512.25104038,"t":1732503600}
+{"o":0.000938809,"h":0.0009712426,"l":0.0009332554,"c":0.0009657925,"v":11105.7672378,"t":1732507200}
+{"o":0.0009657925,"h":0.0009799145,"l":0.0009525754,"c":0.0009557972,"v":7830.60944901,"t":1732510800}
+{"o":0.0009557972,"h":0.0009835593,"l":0.0009474839,"c":0.0009553308,"v":11623.85531129,"t":1732514400}
+{"o":0.0009553308,"h":0.0009839301,"l":0.0009447156,"c":0.0009766218,"v":8761.18320557,"t":1732518000}
+{"o":0.0009766218,"h":0.0009776561,"l":0.0009494849,"c":0.0009513444,"v":4357.96177915,"t":1732521600}
+{"o":0.0009513444,"h":0.0009817339,"l":0.0009446214,"c":0.0009705193,"v":140.0195149,"t":1732525200}
+{"o":0.0009705193,"h":0.0009884048,"l":0.0009464055,"c":0.0009792492,"v":18272.61921181,"t":1732528800}
+{"o":0.0009792492,"h":0.0009941857,"l":0.0009585805,"c":0.0009665523,"v":11140.18472391,"t":1732532400}
+{"o":0.0009665523,"h":0.0009884141,"l":0.0009614038,"c":0.0009848387,"v":3655.11202431,"t":1732536000}
+{"o":0.0009848387,"h":0.0010040975,"l":0.0009542725,"c":0.0009692298,"v":7523.72184251,"t":1732539600}
+{"o":0.0009692298,"h":0.0010226424,"l":0.0009467164,"c":0.0009744581,"v":55592.75991564,"t":1732543200}
+{"o":0.0009744581,"h":0.0010272519,"l":0.0009253243,"c":0.0009754036,"v":19396.09172921,"t":1732546800}
+{"o":0.0009754036,"h":0.0010188424,"l":0.0009671787,"c":0.000992727,"v":10845.84005029,"t":1732550400}
+{"o":0.000992727,"h":0.0010236247,"l":0.0009478124,"c":0.0009819036,"v":90469.64620697,"t":1732554000}
+{"o":0.0009819036,"h":0.0010186575,"l":0.000962035,"c":0.0009892873,"v":89739.40548959,"t":1732557600}
+{"o":0.0009892873,"h":0.0010050559,"l":0.000959562,"c":0.0009841384,"v":14127.85990163,"t":1732561200}
+{"o":0.0009841384,"h":0.0009921866,"l":0.0009619533,"c":0.0009846577,"v":4840.60132153,"t":1732564800}
+{"o":0.0009846577,"h":0.001005135,"l":0.0009427015,"c":0.0009519775,"v":4695.42626308,"t":1732568400}
+{"o":0.0009519775,"h":0.0009825046,"l":0.0009087461,"c":0.0009304071,"v":88611.92687512,"t":1732572000}
+{"o":0.0009304071,"h":0.0009679146,"l":0.0009151362,"c":0.0009527353,"v":5581.11681293,"t":1732575600}
+{"o":0.0009527353,"h":0.0009683887,"l":0.0009326183,"c":0.0009551057,"v":6067.49510788,"t":1732579200}
+{"o":0.0009551057,"h":0.0009657485,"l":0.0009303218,"c":0.0009534799,"v":1162.1488782,"t":1732582800}
+{"o":0.0009534799,"h":0.000968109,"l":0.000937926,"c":0.0009411394,"v":8327.44713147,"t":1732586400}
+{"o":0.0009411394,"h":0.0009535438,"l":0.0009227364,"c":0.0009312007,"v":9670.07820048,"t":1732590000}
+{"o":0.0009312007,"h":0.0009532901,"l":0.0009270679,"c":0.000948526,"v":64.17345953,"t":1732593600}
+{"o":0.000948526,"h":0.0009523152,"l":0.0009242237,"c":0.0009254219,"v":5104.87814153,"t":1732597200}
+{"o":0.0009254219,"h":0.0009520148,"l":0.0009178115,"c":0.0009230645,"v":4313.36790171,"t":1732600800}
+{"o":0.0009230645,"h":0.0009776882,"l":0.0009160899,"c":0.0009321665,"v":87304.6178726,"t":1732604400}
+{"o":0.0009321665,"h":0.000965299,"l":0.000902979,"c":0.0009378838,"v":2066.08271477,"t":1732608000}
+{"o":0.0009378838,"h":0.0009453538,"l":0.0008999932,"c":0.0009099881,"v":12094.98190197,"t":1732611600}
+{"o":0.0009099881,"h":0.0009381279,"l":0.0008957755,"c":0.0009323915,"v":2736.2027178,"t":1732615200}
+{"o":0.0009323915,"h":0.0009642359,"l":0.0009026709,"c":0.0009144087,"v":19153.32167433,"t":1732618800}
+{"o":0.0009144087,"h":0.0009361154,"l":0.0009003312,"c":0.0009253569,"v":16026.98003588,"t":1732622400}
+{"o":0.0009253569,"h":0.0009458747,"l":0.0008971827,"c":0.0009388087,"v":11762.40562411,"t":1732626000}
+{"o":0.0009388087,"h":0.0009631249,"l":0.0008962389,"c":0.0009396699,"v":2970.95485033,"t":1732629600}
+{"o":0.0009396699,"h":0.0009578312,"l":0.0009015831,"c":0.0009430516,"v":19877.89203619,"t":1732633200}
+{"o":0.0009430516,"h":0.0009685217,"l":0.0009025858,"c":0.0009256296,"v":12815.2749993,"t":1732636800}
+{"o":0.0009256296,"h":0.0009879417,"l":0.0009162805,"c":0.0009823844,"v":36459.60615638,"t":1732640400}
+{"o":0.0009823844,"h":0.0010117984,"l":0.0009333769,"c":0.0009522596,"v":57022.71896947,"t":1732644000}
+{"o":0.0009522596,"h":0.0009776806,"l":0.0009378574,"c":0.0009477586,"v":5890.26426413,"t":1732647600}
+{"o":0.0009477586,"h":0.0010163058,"l":0.0009371932,"c":0.0009801804,"v":41181.95907186,"t":1732651200}
+{"o":0.0009801804,"h":0.0010066254,"l":0.0009673718,"c":0.0009984089,"v":8828.75147825,"t":1732654800}
+{"o":0.0009984089,"h":0.0010064285,"l":0.0009650247,"c":0.0009781853,"v":5713.1440892,"t":1732658400}
+{"o":0.0009781853,"h":0.0010058163,"l":0.0009722456,"c":0.0009956119,"v":5602.39439984,"t":1732662000}
+{"o":0.0009956119,"h":0.0010017888,"l":0.000956944,"c":0.0009739965,"v":9250.08052077,"t":1732665600}
+{"o":0.0009739965,"h":0.0010073409,"l":0.0009627641,"c":0.0009822471,"v":651.25212423,"t":1732669200}
+{"o":0.0009822471,"h":0.0010013899,"l":0.0009625213,"c":0.0009857421,"v":4416.22549274,"t":1732672800}
+{"o":0.0009857421,"h":0.001000144,"l":0.0009788945,"c":0.0009882888,"v":42.82882569,"t":1732676400}
+{"o":0.0009882888,"h":0.0009971506,"l":0.000958484,"c":0.0009907477,"v":4829.22680983,"t":1732680000}
+{"o":0.0009907477,"h":0.0010013074,"l":0.0009850883,"c":0.0009935965,"v":1291.10752258,"t":1732683600}
+{"o":0.0009935965,"h":0.000999988,"l":0.0009625939,"c":0.0009920772,"v":2254.24927767,"t":1732687200}
+{"o":0.0009920772,"h":0.0010141086,"l":0.0009624925,"c":0.000997072,"v":7677.73139937,"t":1732690800}
+{"o":0.000997072,"h":0.0010059712,"l":0.000992918,"c":0.0010011595,"v":889.8999291,"t":1732694400}
+{"o":0.0010011595,"h":0.0010098521,"l":0.0009753873,"c":0.0009768657,"v":1913.95163602,"t":1732698000}
+{"o":0.0009768657,"h":0.0010198307,"l":0.0009625973,"c":0.0009981158,"v":1900.04332538,"t":1732701600}
+{"o":0.0009981158,"h":0.0010087917,"l":0.0009924108,"c":0.0010031035,"v":3304.76189201,"t":1732705200}
+{"o":0.0010031035,"h":0.0010282875,"l":0.0009890361,"c":0.0010182385,"v":18069.08903379,"t":1732708800}
+{"o":0.0010182385,"h":0.0010610433,"l":0.0009882795,"c":0.0010440865,"v":22229.39214384,"t":1732712400}
+{"o":0.0010440865,"h":0.0010686119,"l":0.0010092956,"c":0.0010554187,"v":34082.03465691,"t":1732716000}
+{"o":0.0010554187,"h":0.0010964648,"l":0.0010286838,"c":0.001061579,"v":55384.22268926,"t":1732719600}
+{"o":0.001061579,"h":0.001141476,"l":0.0010562194,"c":0.0011384788,"v":125688.10486392,"t":1732723200}
+{"o":0.0011384788,"h":0.0012003192,"l":0.0011273692,"c":0.0011865289,"v":129144.38523212,"t":1732726800}
+{"o":0.0011865289,"h":0.0012277008,"l":0.0011561289,"c":0.0011860215,"v":115246.85492551,"t":1732730400}
+{"o":0.0011860215,"h":0.0012305171,"l":0.0011764998,"c":0.0012282198,"v":113485.41650804,"t":1732734000}
+{"o":0.0012282198,"h":0.0013293355,"l":0.0012079069,"c":0.0013045545,"v":483777.0204295399,"t":1732737600}
+{"o":0.0013045545,"h":0.0013730145,"l":0.0012456262,"c":0.0012594425,"v":369719.53181165,"t":1732741200}
+{"o":0.0012594425,"h":0.0013015009,"l":0.0012258545,"c":0.001232767,"v":175974.7471706499,"t":1732744800}
+{"o":0.001232767,"h":0.0012629801,"l":0.0012021118,"c":0.0012179258,"v":119929.72206212,"t":1732748400}
+{"o":0.0012179258,"h":0.0012489062,"l":0.0011824897,"c":0.0011963879,"v":36510.69369138,"t":1732752000}
+{"o":0.0011963879,"h":0.0012364067,"l":0.0011914044,"c":0.0012040028,"v":43229.81707935,"t":1732755600}
+{"o":0.0012040028,"h":0.0012378346,"l":0.0011928561,"c":0.0012106541,"v":7959.71273888,"t":1732759200}
+{"o":0.0012106541,"h":0.0012449851,"l":0.0011953712,"c":0.0012315815,"v":21748.75541323,"t":1732762800}
+{"o":0.0012315815,"h":0.0012569183,"l":0.00120327,"c":0.0012164214,"v":31936.26896408,"t":1732766400}
+{"o":0.0012164214,"h":0.0012567862,"l":0.0012032175,"c":0.0012389088,"v":6253.21177618,"t":1732770000}
+{"o":0.0012389088,"h":0.0012711152,"l":0.0011993075,"c":0.0012349851,"v":163775.4445802201,"t":1732773600}
+{"o":0.0012349851,"h":0.0012493825,"l":0.0011998732,"c":0.0012077816,"v":40139.35067201,"t":1732777200}
+{"o":0.0012077816,"h":0.0012385672,"l":0.0012022857,"c":0.0012066663,"v":2862.03565956,"t":1732780800}
+{"o":0.0012066663,"h":0.0012448716,"l":0.0012023389,"c":0.001244442,"v":6882.61577813,"t":1732784400}
+{"o":0.001244442,"h":0.0012554768,"l":0.0012020106,"c":0.0012078453,"v":12376.4820807,"t":1732788000}
+{"o":0.0012078453,"h":0.001255357,"l":0.0011935398,"c":0.0012410934,"v":28378.68660405,"t":1732791600}
+{"o":0.0012410934,"h":0.0012598125,"l":0.0012005621,"c":0.0012142154,"v":86437.20226098,"t":1732795200}
+{"o":0.0012142154,"h":0.0012368455,"l":0.0011904191,"c":0.001192516,"v":42398.78348924,"t":1732798800}
+{"o":0.001192516,"h":0.0012354569,"l":0.0011860914,"c":0.0012231144,"v":16443.28727934,"t":1732802400}
+{"o":0.0012231144,"h":0.0012392015,"l":0.001184941,"c":0.0012236412,"v":22331.80345159,"t":1732806000}
+{"o":0.0012236412,"h":0.0012301508,"l":0.0012074964,"c":0.0012165314,"v":10267.89041989,"t":1732809600}
+{"o":0.0012165314,"h":0.0012299917,"l":0.0011961489,"c":0.0012236413,"v":18369.70023318,"t":1732813200}
+{"o":0.0012236413,"h":0.0012333509,"l":0.0011921643,"c":0.0012258509,"v":31594.88696758,"t":1732816800}
+{"o":0.0012258509,"h":0.00126445,"l":0.0012245545,"c":0.00125987,"v":61444.5159071,"t":1732820400}
+{"o":0.00125987,"h":0.0012855611,"l":0.0012295702,"c":0.0012463499,"v":79444.64621011,"t":1732824000}
+{"o":0.0012463499,"h":0.0012601185,"l":0.0012278865,"c":0.0012561987,"v":26204.34466081,"t":1732827600}
+{"o":0.0012561987,"h":0.0012885064,"l":0.0012197012,"c":0.0012490146,"v":46013.48410689,"t":1732831200}
+{"o":0.0012490146,"h":0.0013241123,"l":0.0012457322,"c":0.0012521641,"v":184908.8274856601,"t":1732834800}
+{"o":0.0012521641,"h":0.0012814193,"l":0.0012371905,"c":0.0012468834,"v":9136.52113143,"t":1732838400}
+{"o":0.0012468834,"h":0.001273706,"l":0.001226905,"c":0.0012574591,"v":17252.38016333,"t":1732842000}
+{"o":0.0012574591,"h":0.0012628089,"l":0.0012169274,"c":0.0012196136,"v":2952.40726973,"t":1732845600}
+{"o":0.0012196136,"h":0.0012644226,"l":0.001211769,"c":0.0012557762,"v":95314.53636247,"t":1732849200}
+{"o":0.0012557762,"h":0.001285421,"l":0.001224015,"c":0.0012816702,"v":55463.24023498,"t":1732852800}
+{"o":0.0012816702,"h":0.0013424301,"l":0.0012626413,"c":0.001326357,"v":321116.6495662699,"t":1732856400}
+{"o":0.001326357,"h":0.0013555124,"l":0.0012944714,"c":0.0013347919,"v":259683.56785298,"t":1732860000}
+{"o":0.0013347919,"h":0.0013888217,"l":0.0013026098,"c":0.0013336807,"v":251645.1593875201,"t":1732863600}
+{"o":0.0013336807,"h":0.0014439026,"l":0.0013202111,"c":0.0014109606,"v":259722.92896846,"t":1732867200}
+{"o":0.0014109606,"h":0.0014124437,"l":0.00132421,"c":0.0013454305,"v":263825.1681659299,"t":1732870800}
+{"o":0.0013454305,"h":0.0013745524,"l":0.0013191762,"c":0.0013301767,"v":299545.23953933,"t":1732874400}
+{"o":0.0013301767,"h":0.0013509697,"l":0.0012749485,"c":0.0013040037,"v":122737.68886126,"t":1732878000}
+{"o":0.0013040037,"h":0.0013502607,"l":0.0012569955,"c":0.001279862,"v":94478.85334267,"t":1732881600}
+{"o":0.001279862,"h":0.0013250276,"l":0.0012707494,"c":0.0013193799,"v":19556.63547993,"t":1732885200}
+{"o":0.0013193799,"h":0.0013646302,"l":0.0013089952,"c":0.0013111256,"v":93573.02022059,"t":1732888800}
+{"o":0.0013111256,"h":0.0013565229,"l":0.0012383452,"c":0.0012560554,"v":123967.60184228,"t":1732892400}
+{"o":0.0012560554,"h":0.0012905186,"l":0.0012103627,"c":0.0012541127,"v":49400.54236073,"t":1732896000}
+{"o":0.0012541127,"h":0.0012640487,"l":0.0012058182,"c":0.0012460658,"v":65632.9145592601,"t":1732899600}
+{"o":0.0012460658,"h":0.0012476368,"l":0.0011978202,"c":0.0012287324,"v":34467.31792952,"t":1732903200}
+{"o":0.0012287324,"h":0.0012405274,"l":0.0012008145,"c":0.0012296719,"v":4346.69108013,"t":1732906800}
+{"o":0.0012296719,"h":0.0012428998,"l":0.001216459,"c":0.0012324842,"v":8859.52674376,"t":1732910400}
+{"o":0.0012324842,"h":0.0012425757,"l":0.0011951524,"c":0.0012177262,"v":33888.63953454,"t":1732914000}
+{"o":0.0012177262,"h":0.0012368968,"l":0.0011971505,"c":0.0012338817,"v":8194.44918245,"t":1732917600}
+{"o":0.0012338817,"h":0.0012380886,"l":0.0011987555,"c":0.001205935,"v":2020.8072869,"t":1732921200}
+{"o":0.001205935,"h":0.0012245139,"l":0.001166108,"c":0.0012224541,"v":177181.4522271499,"t":1732924800}
+{"o":0.0012224541,"h":0.0012307284,"l":0.0012064087,"c":0.0012183776,"v":10341.02088173,"t":1732928400}
+{"o":0.0012183776,"h":0.0012354188,"l":0.0012083031,"c":0.0012256033,"v":27434.11230767,"t":1732932000}
+{"o":0.0012256033,"h":0.0012447619,"l":0.0012002648,"c":0.0012064453,"v":7897.63437584,"t":1732935600}
+{"o":0.0012064453,"h":0.0012535452,"l":0.0012036032,"c":0.0012242164,"v":50919.74914654,"t":1732939200}
+{"o":0.0012242164,"h":0.0012575145,"l":0.0012149812,"c":0.0012161794,"v":7795.25601014,"t":1732942800}
+{"o":0.0012161794,"h":0.0012601901,"l":0.0012072656,"c":0.0012192408,"v":22862.85794573,"t":1732946400}
+{"o":0.0012192408,"h":0.0012749412,"l":0.0012023212,"c":0.0012339901,"v":92107.27542887,"t":1732950000}
+{"o":0.0012339901,"h":0.001262214,"l":0.0012173735,"c":0.0012408802,"v":42665.9837048,"t":1732953600}
+{"o":0.0012408802,"h":0.0012460685,"l":0.0011977187,"c":0.001217422,"v":61979.01482769,"t":1732957200}
+{"o":0.001217422,"h":0.0012515639,"l":0.0011953201,"c":0.0012151958,"v":4919.6954275,"t":1732960800}
+{"o":0.0012151958,"h":0.0012517193,"l":0.001201861,"c":0.0012197773,"v":16202.76269015,"t":1732964400}
+{"o":0.0012197773,"h":0.0012487157,"l":0.0012105938,"c":0.0012267932,"v":14599.54245269,"t":1732968000}
+{"o":0.0012267932,"h":0.0012598112,"l":0.0012129743,"c":0.0012256011,"v":5162.52124864,"t":1732971600}
+{"o":0.0012256011,"h":0.001261951,"l":0.0012145927,"c":0.0012274194,"v":8704.33151599,"t":1732975200}
+{"o":0.0012274194,"h":0.0012597661,"l":0.0012200713,"c":0.0012217928,"v":15162.57837859,"t":1732978800}
+{"o":0.0012217928,"h":0.0012326799,"l":0.0011981523,"c":0.0012272832,"v":35116.48889297,"t":1732982400}
+{"o":0.0012272832,"h":0.0012340041,"l":0.0011548028,"c":0.0011814927,"v":177546.6582808599,"t":1732986000}
+{"o":0.0011814927,"h":0.0011924936,"l":0.0011524905,"c":0.0011551328,"v":24092.85081717,"t":1732989600}
+{"o":0.0011551328,"h":0.0011902992,"l":0.0011480168,"c":0.0011802389,"v":13848.03934929,"t":1732993200}
+{"o":0.0011802389,"h":0.0011820474,"l":0.0011431749,"c":0.0011466276,"v":18493.1516053,"t":1732996800}
+{"o":0.0011466276,"h":0.001179386,"l":0.001145335,"c":0.001154144,"v":13808.25396017,"t":1733000400}
+{"o":0.001154144,"h":0.0011678581,"l":0.0011431687,"c":0.0011556484,"v":843.7600878,"t":1733004000}
+{"o":0.0011556484,"h":0.0011608247,"l":0.0011477947,"c":0.0011594132,"v":1472.30150337,"t":1733007600}
+{"o":0.0011594132,"h":0.0011885597,"l":0.0011369088,"c":0.0011478484,"v":17712.38750862,"t":1733011200}
+{"o":0.0011478484,"h":0.0011567234,"l":0.0011326581,"c":0.001145584,"v":1008.49899528,"t":1733014800}
+{"o":0.001145584,"h":0.0011595994,"l":0.0010947827,"c":0.0011235493,"v":47222.4682642,"t":1733018400}
+{"o":0.0011235493,"h":0.001123934,"l":0.0010858625,"c":0.0010976008,"v":26442.76348914,"t":1733022000}
+{"o":0.0010976008,"h":0.0011329511,"l":0.0010916916,"c":0.0011217529,"v":4644.50438532,"t":1733025600}
+{"o":0.0011217529,"h":0.001149943,"l":0.0011167111,"c":0.0011233467,"v":38493.06941534,"t":1733029200}
+{"o":0.0011233467,"h":0.0011246844,"l":0.0011162138,"c":0.0011204588,"v":650.20279074,"t":1733032800}
+{"o":0.0011204588,"h":0.0011568194,"l":0.0011163549,"c":0.0011507375,"v":4109.11178187,"t":1733036400}
+{"o":0.0011507375,"h":0.0011549046,"l":0.0011222506,"c":0.0011269369,"v":2235.71585802,"t":1733040000}
+{"o":0.0011269369,"h":0.0011342821,"l":0.001120389,"c":0.001126753,"v":1937.42617012,"t":1733043600}
+{"o":0.001126753,"h":0.0011420795,"l":0.0011228152,"c":0.0011303273,"v":4463.94562579,"t":1733047200}
+{"o":0.0011303273,"h":0.001153323,"l":0.0011171221,"c":0.0011483096,"v":10689.55744293,"t":1733050800}
+{"o":0.0011483096,"h":0.0011509669,"l":0.0011469546,"c":0.0011488087,"v":2363.91987024,"t":1733054400}
+{"o":0.0011488087,"h":0.0011528508,"l":0.0011213024,"c":0.001124227,"v":3836.31574744,"t":1733058000}
+{"o":0.001124227,"h":0.0011638983,"l":0.0011200829,"c":0.0011576447,"v":21282.5227318,"t":1733061600}
+{"o":0.0011576447,"h":0.0011820232,"l":0.0011332709,"c":0.0011454385,"v":24231.75720614,"t":1733065200}
+{"o":0.0011454385,"h":0.0011913361,"l":0.0011362489,"c":0.0011862809,"v":40162.16972147,"t":1733068800}
+{"o":0.0011862809,"h":0.0011952426,"l":0.0011509145,"c":0.0011815395,"v":6952.4971951,"t":1733072400}
+{"o":0.0011815395,"h":0.0011873793,"l":0.0011519231,"c":0.0011628767,"v":1231.57938718,"t":1733076000}
+{"o":0.0011628767,"h":0.0011864512,"l":0.0011524499,"c":0.0011560365,"v":15537.98927218,"t":1733079600}
+{"o":0.0011560365,"h":0.0012094184,"l":0.0011518075,"c":0.0011561958,"v":86939.01615504,"t":1733083200}
+{"o":0.0011561958,"h":0.0011880331,"l":0.0011471256,"c":0.0011592009,"v":19813.17895545,"t":1733086800}
+{"o":0.0011592009,"h":0.0011834718,"l":0.0011216185,"c":0.0011345949,"v":79807.4261928,"t":1733090400}
+{"o":0.0011345949,"h":0.0011437461,"l":0.0010325423,"c":0.0010690451,"v":121201.6738448899,"t":1733094000}
+{"o":0.0010690451,"h":0.0011028745,"l":0.0010555222,"c":0.001086685,"v":16106.61661661,"t":1733097600}
+{"o":0.001086685,"h":0.0010897783,"l":0.0010583992,"c":0.001059292,"v":4976.27973685,"t":1733101200}
+{"o":0.001059292,"h":0.0011104241,"l":0.0010500333,"c":0.0010686513,"v":5323.66373085,"t":1733104800}
+{"o":0.0010686513,"h":0.0011243625,"l":0.0010506222,"c":0.0010971407,"v":51661.48961236,"t":1733108400}
+{"o":0.0010971407,"h":0.0011130255,"l":0.0010477431,"c":0.0010738652,"v":14085.32225003,"t":1733112000}
+{"o":0.0010738652,"h":0.0010865017,"l":0.0010301421,"c":0.0010597634,"v":14986.79954826,"t":1733115600}
+{"o":0.0010597634,"h":0.0010853994,"l":0.0010297614,"c":0.0010723655,"v":21731.42327468,"t":1733119200}
+{"o":0.0010723655,"h":0.0010860434,"l":0.0010224943,"c":0.0010290757,"v":49717.08609416,"t":1733122800}
+{"o":0.0010290757,"h":0.0010874155,"l":0.0010104228,"c":0.0010308024,"v":68442.05503851,"t":1733126400}
+{"o":0.0010308024,"h":0.0010615813,"l":0.0010198578,"c":0.0010224477,"v":495.90171563,"t":1733130000}
+{"o":0.0010224477,"h":0.0010720441,"l":0.0010165678,"c":0.0010422293,"v":47225.35982894,"t":1733133600}
+{"o":0.0010422293,"h":0.0010778794,"l":0.0010344046,"c":0.0010413038,"v":979.68253768,"t":1733137200}
+{"o":0.0010413038,"h":0.001087072,"l":0.0010189846,"c":0.0010644853,"v":46519.34669278,"t":1733140800}
+{"o":0.0010644853,"h":0.0011052775,"l":0.0010428686,"c":0.0010592894,"v":69049.68534556,"t":1733144400}
+{"o":0.0010592894,"h":0.0011017713,"l":0.0010483918,"c":0.0010691213,"v":11133.95066784,"t":1733148000}
+{"o":0.0010691213,"h":0.0011135879,"l":0.001043118,"c":0.0010851307,"v":24375.44245642,"t":1733151600}
+{"o":0.0010851307,"h":0.0011129964,"l":0.0010207784,"c":0.0010572854,"v":20354.63549601,"t":1733155200}
+{"o":0.0010572854,"h":0.00110118,"l":0.0010149863,"c":0.0010460236,"v":6620.06950684,"t":1733158800}
+{"o":0.0010460236,"h":0.001096399,"l":0.0010239373,"c":0.0010620133,"v":25025.43372154,"t":1733162400}
+{"o":0.0010620133,"h":0.0010942479,"l":0.0010432178,"c":0.0010743689,"v":8404.17112149,"t":1733166000}
+{"o":0.0010743689,"h":0.0010920493,"l":0.0010488105,"c":0.0010838781,"v":3354.52094725,"t":1733169600}
+{"o":0.0010838781,"h":0.0010955566,"l":0.001065454,"c":0.0010806878,"v":3660.28137042,"t":1733173200}
+{"o":0.0010806878,"h":0.0010917521,"l":0.0010399229,"c":0.0010569158,"v":14301.39239274,"t":1733176800}
+{"o":0.0010569158,"h":0.0010644581,"l":0.0010260467,"c":0.001045622,"v":9923.70635144,"t":1733180400}
+{"o":0.001045622,"h":0.0010590892,"l":0.0010257247,"c":0.0010338888,"v":9620.31399799,"t":1733184000}
+{"o":0.0010338888,"h":0.0010676792,"l":0.0010280004,"c":0.0010401556,"v":6454.85540258,"t":1733187600}
+{"o":0.0010401556,"h":0.0010982338,"l":0.0010161857,"c":0.0010396443,"v":1287.80238426,"t":1733191200}
+{"o":0.0010396443,"h":0.0010619767,"l":0.0010268821,"c":0.0010579937,"v":4647.02448446,"t":1733194800}
+{"o":0.0010579937,"h":0.0010699406,"l":0.0010501222,"c":0.0010595318,"v":4686.09635128,"t":1733198400}
+{"o":0.0010595318,"h":0.0010690077,"l":0.0010378138,"c":0.001063825,"v":6042.80345058,"t":1733202000}
+{"o":0.001063825,"h":0.0010803354,"l":0.001008748,"c":0.0010465855,"v":81602.89418231,"t":1733205600}
+{"o":0.0010465855,"h":0.0011241596,"l":0.0010120028,"c":0.0010382615,"v":122651.80832215,"t":1733209200}
+{"o":0.0010382615,"h":0.0010756532,"l":0.0010308534,"c":0.001053524,"v":15289.52648552,"t":1733212800}
+{"o":0.001053524,"h":0.0010778335,"l":0.0010409817,"c":0.0010744966,"v":20901.23969084,"t":1733216400}
+{"o":0.0010744966,"h":0.0010991849,"l":0.0010519358,"c":0.0010758967,"v":14399.09011309,"t":1733220000}
+{"o":0.0010758967,"h":0.0010852648,"l":0.0010338104,"c":0.0010729511,"v":45817.86871199,"t":1733223600}
+{"o":0.0010729511,"h":0.0010894377,"l":0.0010467333,"c":0.0010719831,"v":6314.02480516,"t":1733227200}
+{"o":0.0010719831,"h":0.0011133468,"l":0.001004645,"c":0.001033343,"v":16331.7797773,"t":1733230800}
+{"o":0.001033343,"h":0.0010850071,"l":0.0009920375,"c":0.0010261217,"v":33442.0857559,"t":1733234400}
+{"o":0.0010261217,"h":0.00108326,"l":0.0009799492,"c":0.0010138085,"v":105582.79387137,"t":1733238000}
+{"o":0.0010138085,"h":0.0010423046,"l":0.0009910909,"c":0.0010172628,"v":23752.29102603,"t":1733241600}
+{"o":0.0010172628,"h":0.0010434595,"l":0.0009957344,"c":0.0009962577,"v":15934.15961726,"t":1733245200}
+{"o":0.0009962577,"h":0.0010502184,"l":0.0009833014,"c":0.0010134105,"v":41534.60692817,"t":1733248800}
+{"o":0.0010134105,"h":0.0010612381,"l":0.0009750219,"c":0.0009937389,"v":130113.31486288,"t":1733252400}
+{"o":0.0009937389,"h":0.0010017952,"l":0.000955532,"c":0.0009841355,"v":37195.02097338,"t":1733256000}
+{"o":0.0009841355,"h":0.0010354264,"l":0.00091385,"c":0.0009605832,"v":75303.3533591,"t":1733259600}
+{"o":0.0009605832,"h":0.0009900866,"l":0.000918768,"c":0.0009714783,"v":161788.37774909,"t":1733263200}
+{"o":0.0009714783,"h":0.0009948085,"l":0.0009527941,"c":0.0009867054,"v":20432.88576423,"t":1733266800}
+{"o":0.0009867054,"h":0.0009946424,"l":0.000949702,"c":0.0009641376,"v":3495.1692966,"t":1733270400}
+{"o":0.0009641376,"h":0.0010077017,"l":0.000953632,"c":0.000994228,"v":9741.93832418,"t":1733274000}
+{"o":0.000994228,"h":0.0010234256,"l":0.0009607051,"c":0.0009797014,"v":1939.40882743,"t":1733277600}
+{"o":0.0009797014,"h":0.0010098425,"l":0.0009669854,"c":0.0010014589,"v":2251.86950623,"t":1733281200}
+{"o":0.0010014589,"h":0.0010404219,"l":0.0009857413,"c":0.0010179581,"v":79476.07959463,"t":1733284800}
+{"o":0.0010179581,"h":0.0010328557,"l":0.0009981013,"c":0.0010279486,"v":5858.13458053,"t":1733288400}
+{"o":0.0010279486,"h":0.00104854,"l":0.0010003349,"c":0.0010406876,"v":22659.75729835,"t":1733292000}
+{"o":0.0010406876,"h":0.0010616942,"l":0.0010177747,"c":0.0010555268,"v":11837.39473293,"t":1733295600}
+{"o":0.0010555268,"h":0.0010784443,"l":0.0010401133,"c":0.0010520268,"v":22748.1184171,"t":1733299200}
+{"o":0.0010520268,"h":0.0010778318,"l":0.0010439901,"c":0.001076598,"v":1289.7163929,"t":1733302800}
+{"o":0.001076598,"h":0.0010779949,"l":0.0010190936,"c":0.001042266,"v":45140.38416809,"t":1733306400}
+{"o":0.001042266,"h":0.0010915637,"l":0.0010207375,"c":0.0010717661,"v":60717.91908288,"t":1733310000}
+{"o":0.0010717661,"h":0.0010917703,"l":0.0010368071,"c":0.0010628415,"v":30920.1273741,"t":1733313600}
+{"o":0.0010628415,"h":0.0010734172,"l":0.0010499601,"c":0.0010604331,"v":3646.96639226,"t":1733317200}
+{"o":0.0010604331,"h":0.0011243109,"l":0.0010438474,"c":0.001106179,"v":41058.32900079,"t":1733320800}
+{"o":0.001106179,"h":0.0011476309,"l":0.0010704873,"c":0.0011059646,"v":40333.28635854,"t":1733324400}
+{"o":0.0011059646,"h":0.0011750329,"l":0.0010745646,"c":0.0011306195,"v":46211.69261714,"t":1733328000}
+{"o":0.0011306195,"h":0.0011731582,"l":0.0011094574,"c":0.0011495127,"v":52078.91916353,"t":1733331600}
+{"o":0.0011495127,"h":0.0011581455,"l":0.0011190751,"c":0.0011240379,"v":6640.58458683,"t":1733335200}
+{"o":0.0011240379,"h":0.0012056873,"l":0.0011093766,"c":0.0011762067,"v":229062.11353006,"t":1733338800}
+{"o":0.0011762067,"h":0.0011962959,"l":0.0011324101,"c":0.0011775436,"v":38849.38434806,"t":1733342400}
+{"o":0.0011775436,"h":0.0012105825,"l":0.001146226,"c":0.0011739655,"v":41159.00536875,"t":1733346000}
+{"o":0.0011739655,"h":0.0011987693,"l":0.0011555627,"c":0.001168884,"v":18628.37836101,"t":1733349600}
+{"o":0.001168884,"h":0.0011860037,"l":0.0011439046,"c":0.0011452858,"v":11716.81028221,"t":1733353200}
+{"o":0.0011452858,"h":0.0012346468,"l":0.0011427815,"c":0.0012331954,"v":109516.6121969,"t":1733356800}
+{"o":0.0012331954,"h":0.0012521417,"l":0.0011738878,"c":0.0012051709,"v":54643.55033821,"t":1733360400}
+{"o":0.0012051709,"h":0.0012432176,"l":0.0011356607,"c":0.0011721001,"v":36413.65881719,"t":1733364000}
+{"o":0.0011721001,"h":0.0012238071,"l":0.0011376752,"c":0.0011724635,"v":49631.51593832,"t":1733367600}
+{"o":0.0011724635,"h":0.0012229553,"l":0.0011457958,"c":0.0011712388,"v":56355.60721441,"t":1733371200}
+{"o":0.0011712388,"h":0.0012160741,"l":0.0011651413,"c":0.0011893539,"v":20492.98278833,"t":1733374800}
+{"o":0.0011893539,"h":0.0012109234,"l":0.0011865381,"c":0.0011965796,"v":1316.51306089,"t":1733378400}
+{"o":0.0011965796,"h":0.0012018784,"l":0.0011539204,"c":0.0011837721,"v":68797.67800495,"t":1733382000}
+{"o":0.0011837721,"h":0.0011953867,"l":0.0011460847,"c":0.0011822372,"v":7969.56524634,"t":1733385600}
+{"o":0.0011822372,"h":0.0012002979,"l":0.0011613421,"c":0.0011852798,"v":9530.03026604,"t":1733389200}
+{"o":0.0011852798,"h":0.0012003238,"l":0.0011731432,"c":0.001196102,"v":18269.8537632,"t":1733392800}
+{"o":0.001196102,"h":0.0011976453,"l":0.0011472531,"c":0.0011570594,"v":9826.43982778,"t":1733396400}
+{"o":0.0011570594,"h":0.0011851377,"l":0.0011403467,"c":0.0011822488,"v":32402.12239608,"t":1733400000}
+{"o":0.0011822488,"h":0.0011968255,"l":0.0011298944,"c":0.001160104,"v":28028.30790903,"t":1733403600}
+{"o":0.001160104,"h":0.0011758965,"l":0.0011297553,"c":0.0011396438,"v":27153.63681959,"t":1733407200}
+{"o":0.0011396438,"h":0.0011623404,"l":0.0011339471,"c":0.0011483981,"v":2397.02522484,"t":1733410800}
+{"o":0.0011483981,"h":0.0011781913,"l":0.0011225352,"c":0.0011454339,"v":10492.78316939,"t":1733414400}
+{"o":0.0011454339,"h":0.0011723437,"l":0.0011349922,"c":0.0011656886,"v":10202.10641062,"t":1733418000}
+{"o":0.0011656886,"h":0.0011880158,"l":0.0011406217,"c":0.0011746178,"v":8237.94526366,"t":1733421600}
+{"o":0.0011746178,"h":0.0011965173,"l":0.0011377539,"c":0.0011575875,"v":14746.3087388,"t":1733425200}
+{"o":0.0011575875,"h":0.0011762431,"l":0.0011204675,"c":0.0011242002,"v":8355.12020295,"t":1733428800}
+{"o":0.0011242002,"h":0.0011708892,"l":0.0011178635,"c":0.0011362083,"v":9288.79417135,"t":1733432400}
+{"o":0.0011362083,"h":0.0011948912,"l":0.0011006783,"c":0.0011450204,"v":20455.87628753,"t":1733436000}
+{"o":0.0011450204,"h":0.0011552068,"l":0.0010576774,"c":0.0010846064,"v":40172.63738172,"t":1733439600}
+{"o":0.0010846064,"h":0.0011632579,"l":0.0010485154,"c":0.0011243855,"v":38754.39609965,"t":1733443200}
+{"o":0.0011243855,"h":0.0011739951,"l":0.0010774925,"c":0.0011329016,"v":73547.68554808,"t":1733446800}
+{"o":0.0011329016,"h":0.0011452482,"l":0.0011252505,"c":0.0011329418,"v":3814.82041256,"t":1733450400}
+{"o":0.0011329418,"h":0.0011531015,"l":0.0010980113,"c":0.0011260384,"v":21414.95671827,"t":1733454000}
+{"o":0.0011260384,"h":0.0011414938,"l":0.0010976689,"c":0.0011340147,"v":20695.79574777,"t":1733457600}
+{"o":0.0011340147,"h":0.0011546257,"l":0.0011270124,"c":0.0011420601,"v":5652.83405389,"t":1733461200}
+{"o":0.0011420601,"h":0.0011595512,"l":0.0011248881,"c":0.0011528654,"v":34016.60726455,"t":1733464800}
+{"o":0.0011528654,"h":0.0011573356,"l":0.0011300158,"c":0.0011310632,"v":5200.83648842,"t":1733468400}
+{"o":0.0011310632,"h":0.0011428393,"l":0.0011254783,"c":0.0011391689,"v":5588.4911551,"t":1733472000}
+{"o":0.0011391689,"h":0.0011521321,"l":0.0011179532,"c":0.0011318973,"v":10435.91612973,"t":1733475600}
+{"o":0.0011318973,"h":0.0011552523,"l":0.0011293534,"c":0.0011472745,"v":9991.4970288,"t":1733479200}
+{"o":0.0011472745,"h":0.0011580593,"l":0.0011189321,"c":0.0011287865,"v":5235.90060696,"t":1733482800}
+{"o":0.0011287865,"h":0.0011447849,"l":0.0011224352,"c":0.0011431087,"v":340.9219706,"t":1733486400}
+{"o":0.0011431087,"h":0.0011728075,"l":0.001123265,"c":0.0011543678,"v":12494.30961257,"t":1733490000}
+{"o":0.0011543678,"h":0.0011715567,"l":0.0011376986,"c":0.0011494928,"v":4014.73682764,"t":1733493600}
+{"o":0.0011494928,"h":0.0012227825,"l":0.0011402015,"c":0.0011840724,"v":94204.89217386,"t":1733497200}
+{"o":0.0011840724,"h":0.0012356302,"l":0.0011792126,"c":0.0012235984,"v":34869.84613582,"t":1733500800}
+{"o":0.0012235984,"h":0.0012559338,"l":0.0012082691,"c":0.001251704,"v":48216.29347229,"t":1733504400}
+{"o":0.001251704,"h":0.0012603281,"l":0.0012138524,"c":0.0012482244,"v":25452.51237154,"t":1733508000}
+{"o":0.0012482244,"h":0.0012614154,"l":0.0012166307,"c":0.0012460637,"v":17888.37487943,"t":1733511600}
+{"o":0.0012460637,"h":0.0012714798,"l":0.0012397186,"c":0.0012654436,"v":34473.33264899,"t":1733515200}
+{"o":0.0012654436,"h":0.0012914243,"l":0.0012316568,"c":0.0012582108,"v":102852.6769312,"t":1733518800}
+{"o":0.0012582108,"h":0.0012926524,"l":0.0012500054,"c":0.0012578912,"v":30451.75131381,"t":1733522400}
+{"o":0.0012578912,"h":0.0012851702,"l":0.0012340144,"c":0.0012432427,"v":35516.53852692,"t":1733526000}
+{"o":0.0012432427,"h":0.00127795,"l":0.0012389301,"c":0.0012695823,"v":33234.02431809,"t":1733529600}
+{"o":0.0012695823,"h":0.0012826115,"l":0.0012207285,"c":0.0012289986,"v":38280.62676448,"t":1733533200}
+{"o":0.0012289986,"h":0.0012693457,"l":0.0012231472,"c":0.0012598421,"v":15222.32432434,"t":1733536800}
+{"o":0.0012598421,"h":0.0012737053,"l":0.001214995,"c":0.0012593027,"v":67474.50549405,"t":1733540400}
+{"o":0.0012593027,"h":0.00126395,"l":0.0012559694,"c":0.0012570518,"v":0.0,"t":1733544000}
+{"o":0.0012570518,"h":0.001267375,"l":0.0012285517,"c":0.001262934,"v":22423.43301773,"t":1733547600}
+{"o":0.001262934,"h":0.0012718673,"l":0.001239638,"c":0.0012423446,"v":14652.64164462,"t":1733551200}
+{"o":0.0012423446,"h":0.0012716946,"l":0.0012305127,"c":0.0012632519,"v":28266.11484268,"t":1733554800}
+{"o":0.0012632519,"h":0.0012701902,"l":0.0012329697,"c":0.001235459,"v":5538.96087268,"t":1733558400}
+{"o":0.001235459,"h":0.0012573082,"l":0.0012184096,"c":0.0012409164,"v":22535.42839902,"t":1733562000}
+{"o":0.0012409164,"h":0.0012493315,"l":0.0011987966,"c":0.0012310667,"v":36939.20897397,"t":1733565600}
+{"o":0.0012310667,"h":0.0012560131,"l":0.0012198637,"c":0.0012549529,"v":44794.93540284,"t":1733569200}
+{"o":0.0012549529,"h":0.0012727062,"l":0.0012387274,"c":0.0012439575,"v":20379.04394569,"t":1733572800}
+{"o":0.0012439575,"h":0.0012478308,"l":0.0012325029,"c":0.0012339114,"v":5774.54685933,"t":1733576400}
+{"o":0.0012339114,"h":0.0012949641,"l":0.0012161623,"c":0.001244111,"v":14546.41890036,"t":1733580000}
+{"o":0.001244111,"h":0.0012845158,"l":0.0012390006,"c":0.0012785882,"v":28429.17014457,"t":1733583600}
+{"o":0.0012785882,"h":0.0012922175,"l":0.0012684214,"c":0.0012744577,"v":12497.76238892,"t":1733587200}
+{"o":0.0012744577,"h":0.0012910912,"l":0.0012536013,"c":0.0012850271,"v":7316.04648328,"t":1733590800}
+{"o":0.0012850271,"h":0.001289117,"l":0.0012498145,"c":0.0012524038,"v":2478.98618539,"t":1733594400}
+{"o":0.0012524038,"h":0.0012967825,"l":0.0012492341,"c":0.001289098,"v":8898.52310978,"t":1733598000}
+{"o":0.001289098,"h":0.0013219088,"l":0.0012774521,"c":0.0012933397,"v":101916.82227073,"t":1733601600}
+{"o":0.0012933397,"h":0.0013245702,"l":0.001271548,"c":0.0013086758,"v":40888.79970688,"t":1733605200}
+{"o":0.0013086758,"h":0.0013349703,"l":0.0012968712,"c":0.0013337426,"v":29403.38777741,"t":1733608800}
+{"o":0.0013337426,"h":0.0013380188,"l":0.0012841794,"c":0.001295143,"v":43225.16913562,"t":1733612400}
+{"o":0.001295143,"h":0.0013156293,"l":0.0012601425,"c":0.0012622275,"v":64177.05731524,"t":1733616000}
+{"o":0.0012622275,"h":0.0012769554,"l":0.0012355037,"c":0.001266737,"v":32754.173318,"t":1733619600}
+{"o":0.001266737,"h":0.0012855494,"l":0.0012546297,"c":0.001257779,"v":29254.83209772,"t":1733623200}
+{"o":0.001257779,"h":0.0012955535,"l":0.0012518441,"c":0.0012880509,"v":23401.66669776,"t":1733626800}
+{"o":0.0012880509,"h":0.0013005671,"l":0.0012465167,"c":0.0012830895,"v":19306.45954231,"t":1733630400}
+{"o":0.0012830895,"h":0.0012965458,"l":0.0012298481,"c":0.0012391948,"v":35396.5562582,"t":1733634000}
+{"o":0.0012391948,"h":0.0012428509,"l":0.0012285027,"c":0.0012309827,"v":16094.69736764,"t":1733637600}
+{"o":0.0012309827,"h":0.0012595076,"l":0.0012270955,"c":0.001258531,"v":4269.26979813,"t":1733641200}
+{"o":0.001258531,"h":0.0012738941,"l":0.0012265439,"c":0.001241324,"v":54625.98982507,"t":1733644800}
+{"o":0.001241324,"h":0.001267409,"l":0.0012271623,"c":0.001238554,"v":7618.35879731,"t":1733648400}
+{"o":0.001238554,"h":0.0012540241,"l":0.0012150185,"c":0.0012452512,"v":26339.28369425,"t":1733652000}
+{"o":0.0012452512,"h":0.0012524338,"l":0.0012357331,"c":0.0012458258,"v":5049.19031443,"t":1733655600}
+{"o":0.0012458258,"h":0.0012626856,"l":0.0012397366,"c":0.0012555022,"v":15724.79863773,"t":1733659200}
+{"o":0.0012555022,"h":0.0012681936,"l":0.0012469233,"c":0.0012576016,"v":5319.44204222,"t":1733662800}
+{"o":0.0012576016,"h":0.0012665822,"l":0.0012525913,"c":0.001264975,"v":5682.54858683,"t":1733666400}
+{"o":0.001264975,"h":0.0012751897,"l":0.0012235931,"c":0.0012595274,"v":11161.62849662,"t":1733670000}
+{"o":0.0012595274,"h":0.0012700948,"l":0.0012343721,"c":0.0012438478,"v":4804.78910632,"t":1733673600}
+{"o":0.0012438478,"h":0.0012604639,"l":0.0012248874,"c":0.001251724,"v":31457.9717721,"t":1733677200}
+{"o":0.001251724,"h":0.001260353,"l":0.001205508,"c":0.0012413821,"v":40262.95786168,"t":1733680800}
+{"o":0.0012413821,"h":0.0012580958,"l":0.0012286947,"c":0.0012451877,"v":8546.74026446,"t":1733684400}
+{"o":0.0012451877,"h":0.0012527013,"l":0.0011873873,"c":0.0011944181,"v":108503.07851365,"t":1733688000}
+{"o":0.0011944181,"h":0.0012306583,"l":0.0011917741,"c":0.0012239918,"v":12700.85805787,"t":1733691600}
+{"o":0.0012239918,"h":0.0012313511,"l":0.0011979622,"c":0.0012241489,"v":3450.52649055,"t":1733695200}
+{"o":0.0012241489,"h":0.0012382567,"l":0.0011954861,"c":0.0012313995,"v":18175.52715329,"t":1733698800}
+{"o":0.0012313995,"h":0.0012612371,"l":0.0011958125,"c":0.0012144208,"v":21026.94224847,"t":1733702400}
+{"o":0.0012144208,"h":0.0012272245,"l":0.0012075032,"c":0.0012211049,"v":8928.75576753,"t":1733706000}
+{"o":0.0012211049,"h":0.0012461961,"l":0.0011858481,"c":0.0011967068,"v":26481.59357647,"t":1733709600}
+{"o":0.0011967068,"h":0.0012064078,"l":0.001172912,"c":0.0011779908,"v":21055.8227271,"t":1733713200}
+{"o":0.0011779908,"h":0.001216456,"l":0.0011683567,"c":0.0011926841,"v":31415.79742623,"t":1733716800}
+{"o":0.0011926841,"h":0.0011982101,"l":0.0011253675,"c":0.0011608744,"v":143747.49727596,"t":1733720400}
+{"o":0.0011608744,"h":0.0011729157,"l":0.0011212334,"c":0.0011316957,"v":25576.21641314,"t":1733724000}
+{"o":0.0011316957,"h":0.0011611916,"l":0.001108193,"c":0.0011448836,"v":15333.70166394,"t":1733727600}
+{"o":0.0011448836,"h":0.0011716328,"l":0.0011171476,"c":0.0011430289,"v":3085.31885958,"t":1733731200}
+{"o":0.0011430289,"h":0.0011522415,"l":0.0011083132,"c":0.0011211428,"v":4956.49006327,"t":1733734800}
+{"o":0.0011211428,"h":0.0011242433,"l":0.0011143907,"c":0.0011155041,"v":2027.05244043,"t":1733738400}
+{"o":0.0011155041,"h":0.0011311927,"l":0.0011011357,"c":0.0011233038,"v":20495.70497433,"t":1733742000}
+{"o":0.0011233038,"h":0.001172665,"l":0.0010836389,"c":0.0011113544,"v":230237.2093297599,"t":1733745600}
+{"o":0.0011113544,"h":0.0011598959,"l":0.0011010113,"c":0.0011479677,"v":22641.45739408,"t":1733749200}
+{"o":0.0011479677,"h":0.0011751796,"l":0.001134226,"c":0.0011619346,"v":26603.38243293,"t":1733752800}
+{"o":0.0011619346,"h":0.0012045496,"l":0.0010966382,"c":0.0011332853,"v":12214.51179763,"t":1733756400}
+{"o":0.0011332853,"h":0.0011495777,"l":0.0011228857,"c":0.0011375361,"v":3579.49529103,"t":1733760000}
+{"o":0.0011375361,"h":0.0011740494,"l":0.001130957,"c":0.0011505826,"v":31276.56259624,"t":1733763600}
+{"o":0.0011505826,"h":0.0011796787,"l":0.0011392517,"c":0.0011725089,"v":6392.88984113,"t":1733767200}
+{"o":0.0011725089,"h":0.0011886172,"l":0.0011232865,"c":0.0011364854,"v":25771.54854313,"t":1733770800}
+{"o":0.0011364854,"h":0.0011788904,"l":0.0010779419,"c":0.0011202632,"v":81554.81314118,"t":1733774400}
+{"o":0.0011202632,"h":0.0012002181,"l":0.0010152113,"c":0.0011177686,"v":72128.60167194,"t":1733778000}
+{"o":0.0011177686,"h":0.0011846122,"l":0.0010296912,"c":0.0011063669,"v":35723.22486932,"t":1733781600}
+{"o":0.0011063669,"h":0.001149524,"l":0.0010838353,"c":0.0011306087,"v":53243.07797603,"t":1733785200}
+{"o":0.0011306087,"h":0.0011853093,"l":0.0010951666,"c":0.0011574369,"v":35448.40013179,"t":1733788800}
+{"o":0.0011574369,"h":0.0011758801,"l":0.0011206698,"c":0.0011309181,"v":31292.47836702,"t":1733792400}
+{"o":0.0011309181,"h":0.0011656055,"l":0.001105234,"c":0.0011368972,"v":11609.29165084,"t":1733796000}
+{"o":0.0011368972,"h":0.0011889941,"l":0.0010890221,"c":0.0011119468,"v":36283.08287979,"t":1733799600}
+{"o":0.0011119468,"h":0.001142636,"l":0.0010853061,"c":0.0011217513,"v":18725.78172987,"t":1733803200}
+{"o":0.0011217513,"h":0.0011326387,"l":0.0010891315,"c":0.0011195435,"v":4352.12036897,"t":1733806800}
+{"o":0.0011195435,"h":0.0011464283,"l":0.0011071179,"c":0.0011118779,"v":3476.40175038,"t":1733810400}
+{"o":0.0011118779,"h":0.0011631191,"l":0.0011082883,"c":0.0011548936,"v":34979.10452083,"t":1733814000}
+{"o":0.0011548936,"h":0.0011896089,"l":0.001151844,"c":0.0011803102,"v":39478.08270305,"t":1733817600}
+{"o":0.0011803102,"h":0.0012303768,"l":0.0011582368,"c":0.001211188,"v":147087.69711264,"t":1733821200}
+{"o":0.001211188,"h":0.0012389788,"l":0.0011982961,"c":0.0012318156,"v":52061.24700556,"t":1733824800}
+{"o":0.0012318156,"h":0.00124395,"l":0.0011977065,"c":0.0012291626,"v":9049.43908263,"t":1733828400}
+{"o":0.0012291626,"h":0.0012637784,"l":0.0011477055,"c":0.0011768548,"v":64382.81018044,"t":1733832000}
+{"o":0.0011768548,"h":0.0012173264,"l":0.0011551454,"c":0.0011974115,"v":19939.2685601,"t":1733835600}
+{"o":0.0011974115,"h":0.0012173067,"l":0.0011493656,"c":0.0011625908,"v":26120.51938025,"t":1733839200}
+{"o":0.0011625908,"h":0.0012275,"l":0.0010441393,"c":0.0011263262,"v":150390.2273631599,"t":1733842800}
+{"o":0.0011263262,"h":0.0011658315,"l":0.0010770791,"c":0.0010829484,"v":37945.52651912,"t":1733846400}
+{"o":0.0010829484,"h":0.0011577901,"l":0.0010811278,"c":0.0011411896,"v":11441.31458621,"t":1733850000}
+{"o":0.0011411896,"h":0.0011669539,"l":0.0010621493,"c":0.0011192299,"v":19499.05097548,"t":1733853600}
+{"o":0.0011192299,"h":0.0011447912,"l":0.0010850857,"c":0.0011276618,"v":13326.52333759,"t":1733857200}
+{"o":0.0011276618,"h":0.0011571771,"l":0.001101729,"c":0.0011261029,"v":32965.92567625,"t":1733860800}
+{"o":0.0011261029,"h":0.0011566649,"l":0.0011111494,"c":0.0011506825,"v":27684.73794119,"t":1733864400}
+{"o":0.0011506825,"h":0.0011657498,"l":0.0011392716,"c":0.0011549061,"v":21746.55737807,"t":1733868000}
+{"o":0.0011549061,"h":0.0011722065,"l":0.0011490606,"c":0.0011658146,"v":9828.42971617,"t":1733871600}
+{"o":0.0011658146,"h":0.0011773501,"l":0.0011101512,"c":0.0011264123,"v":25169.36831378,"t":1733875200}
+{"o":0.0011264123,"h":0.0011625605,"l":0.0011031867,"c":0.0011261736,"v":13943.25883938,"t":1733878800}
+{"o":0.0011261736,"h":0.0011282244,"l":0.0011004837,"c":0.0011057794,"v":1527.08867147,"t":1733882400}
+{"o":0.0011057794,"h":0.0011516277,"l":0.0010886434,"c":0.0011330225,"v":13712.41089879,"t":1733886000}
+{"o":0.0011330225,"h":0.0011518951,"l":0.001129904,"c":0.0011464723,"v":12877.48937656,"t":1733889600}
+{"o":0.0011464723,"h":0.0011574746,"l":0.0011385074,"c":0.0011494876,"v":10017.28757806,"t":1733893200}
+{"o":0.0011494876,"h":0.0011570095,"l":0.001117693,"c":0.0011472527,"v":4287.72887483,"t":1733896800}
+{"o":0.0011472527,"h":0.0011604584,"l":0.0011444358,"c":0.0011561267,"v":2139.87837902,"t":1733900400}
+{"o":0.0011561267,"h":0.0011569754,"l":0.0011059825,"c":0.0011145708,"v":5162.22225729,"t":1733904000}
+{"o":0.0011145708,"h":0.0011470314,"l":0.0011044732,"c":0.0011360169,"v":7909.9950367,"t":1733907600}
+{"o":0.0011360169,"h":0.0011460937,"l":0.001115373,"c":0.0011374531,"v":3788.58530954,"t":1733911200}
+{"o":0.0011374531,"h":0.0011852498,"l":0.0011243632,"c":0.0011741189,"v":51257.49442946,"t":1733914800}
+{"o":0.0011741189,"h":0.0011769975,"l":0.0011357182,"c":0.0011446691,"v":11827.66169156,"t":1733918400}
+{"o":0.0011446691,"h":0.0011846665,"l":0.0011312346,"c":0.0011421102,"v":9897.22810363,"t":1733922000}
+{"o":0.0011421102,"h":0.0011772545,"l":0.0011325048,"c":0.0011368925,"v":30685.39168122,"t":1733925600}
+{"o":0.0011368925,"h":0.0011952124,"l":0.0011203672,"c":0.0011876481,"v":62740.20772862,"t":1733929200}
+{"o":0.0011876481,"h":0.0012254929,"l":0.0011758488,"c":0.0012124945,"v":49103.62886208,"t":1733932800}
+{"o":0.0012124945,"h":0.0012276583,"l":0.0011728421,"c":0.001184736,"v":15054.64124483,"t":1733936400}
+{"o":0.001184736,"h":0.0012114145,"l":0.0011653294,"c":0.0011705413,"v":39474.84223939,"t":1733940000}
+{"o":0.0011705413,"h":0.0011982479,"l":0.0011571431,"c":0.0011843149,"v":33005.9338828,"t":1733943600}
+{"o":0.0011843149,"h":0.0011920358,"l":0.0011586914,"c":0.0011718081,"v":4684.4994969,"t":1733947200}
+{"o":0.0011718081,"h":0.0012126139,"l":0.0011625626,"c":0.001205655,"v":62958.3952189,"t":1733950800}
+{"o":0.001205655,"h":0.0012136376,"l":0.0012033899,"c":0.001212636,"v":2067.82230594,"t":1733954400}
+{"o":0.001212636,"h":0.0012206236,"l":0.0011777614,"c":0.0011854969,"v":3545.91713867,"t":1733958000}
+{"o":0.0011854969,"h":0.0012104159,"l":0.00117905,"c":0.0012059952,"v":3824.57027651,"t":1733961600}
+{"o":0.0012059952,"h":0.0012164206,"l":0.0012030098,"c":0.0012138945,"v":1150.10962324,"t":1733965200}
+{"o":0.0012138945,"h":0.0012284679,"l":0.0011765522,"c":0.001206919,"v":14092.3928286,"t":1733968800}
+{"o":0.001206919,"h":0.0012704166,"l":0.0011714894,"c":0.0012266486,"v":72913.50343561,"t":1733972400}
+{"o":0.0012266486,"h":0.0012649005,"l":0.0012210122,"c":0.0012571794,"v":15836.00097743,"t":1733976000}
+{"o":0.0012571794,"h":0.0012781452,"l":0.0012131486,"c":0.0012437709,"v":37109.95932187,"t":1733979600}
+{"o":0.0012437709,"h":0.0012553245,"l":0.0012181222,"c":0.0012268046,"v":23777.62681444,"t":1733983200}
+{"o":0.0012268046,"h":0.0012331125,"l":0.0011935657,"c":0.0012017068,"v":41139.38718113,"t":1733986800}
+{"o":0.0012017068,"h":0.0012386088,"l":0.0011880744,"c":0.0011980195,"v":62789.90491665,"t":1733990400}
+{"o":0.0011980195,"h":0.0012329751,"l":0.0011916181,"c":0.0012027375,"v":40561.25620927,"t":1733994000}
+{"o":0.0012027375,"h":0.001216704,"l":0.0011822728,"c":0.0012126099,"v":24444.33006271,"t":1733997600}
+{"o":0.0012126099,"h":0.0012216908,"l":0.0011659279,"c":0.0011695943,"v":34730.85217736,"t":1734001200}
+{"o":0.0011695943,"h":0.0012067379,"l":0.0011588363,"c":0.0011974318,"v":7122.96167491,"t":1734004800}
+{"o":0.0011974318,"h":0.0012230532,"l":0.0011909851,"c":0.0012164979,"v":16570.32707597,"t":1734008400}
+{"o":0.0012164979,"h":0.0012202754,"l":0.0011691148,"c":0.0011727179,"v":17613.09612875,"t":1734012000}
+{"o":0.0011727179,"h":0.0012172768,"l":0.0011716754,"c":0.0011812786,"v":25216.53415467,"t":1734015600}
+{"o":0.0011812786,"h":0.0012113409,"l":0.0011543947,"c":0.0011929138,"v":28562.69377545,"t":1734019200}
+{"o":0.0011929138,"h":0.0011930558,"l":0.0011627203,"c":0.0011643128,"v":7003.66284588,"t":1734022800}
+{"o":0.0011643128,"h":0.0011834328,"l":0.0011407231,"c":0.0011571084,"v":15160.70805075,"t":1734026400}
+{"o":0.0011571084,"h":0.0011950034,"l":0.0011151642,"c":0.0011372275,"v":43850.77171817,"t":1734030000}
+{"o":0.0011372275,"h":0.001140195,"l":0.0011249532,"c":0.0011316887,"v":2821.2835904,"t":1734033600}
+{"o":0.0011316887,"h":0.0011678367,"l":0.0011287658,"c":0.0011348007,"v":6696.90515361,"t":1734037200}
+{"o":0.0011348007,"h":0.0011593477,"l":0.0011167887,"c":0.0011466937,"v":21026.62190928,"t":1734040800}
+{"o":0.0011466937,"h":0.0011603659,"l":0.0011128735,"c":0.0011214418,"v":6695.73901206,"t":1734044400}
+{"o":0.0011214418,"h":0.001124601,"l":0.0011136751,"c":0.0011203627,"v":264.29453633,"t":1734048000}
+{"o":0.0011203627,"h":0.0011521293,"l":0.0010976752,"c":0.0011178402,"v":32198.56053962,"t":1734051600}
+{"o":0.0011178402,"h":0.0011386624,"l":0.0010948637,"c":0.0011276767,"v":11241.0462023,"t":1734055200}
+{"o":0.0011276767,"h":0.0011419167,"l":0.0011074251,"c":0.0011306641,"v":25359.26170997,"t":1734058800}
+{"o":0.0011306641,"h":0.001139282,"l":0.0011258555,"c":0.001133671,"v":4256.8165334,"t":1734062400}
+{"o":0.001133671,"h":0.0011582872,"l":0.0011099836,"c":0.0011578849,"v":46191.34725813,"t":1734066000}
+{"o":0.0011578849,"h":0.0011740484,"l":0.0011224453,"c":0.0011353959,"v":861.93005854,"t":1734069600}
+{"o":0.0011353959,"h":0.0011507742,"l":0.0011229468,"c":0.001125026,"v":11223.11169674,"t":1734073200}
+{"o":0.001125026,"h":0.0011473651,"l":0.001107318,"c":0.0011130776,"v":11629.01698998,"t":1734076800}
+{"o":0.0011130776,"h":0.0011315103,"l":0.0011042424,"c":0.001126289,"v":14726.59335188,"t":1734080400}
+{"o":0.001126289,"h":0.0011444045,"l":0.0011036419,"c":0.0011340181,"v":18777.97379092,"t":1734084000}
+{"o":0.0011340181,"h":0.0011427592,"l":0.0011283544,"c":0.0011427592,"v":8169.84305084,"t":1734087600}
+{"o":0.0011427592,"h":0.0011537464,"l":0.001137129,"c":0.0011487707,"v":4305.97636688,"t":1734091200}
+{"o":0.0011487707,"h":0.0011680281,"l":0.0011481956,"c":0.0011591183,"v":1193.67103986,"t":1734094800}
+{"o":0.0011591183,"h":0.0011663617,"l":0.0011403238,"c":0.0011449003,"v":9710.26606756,"t":1734098400}
+{"o":0.0011449003,"h":0.0011621031,"l":0.0011235185,"c":0.0011490033,"v":6337.66275209,"t":1734102000}
+{"o":0.0011490033,"h":0.0011640838,"l":0.0011172986,"c":0.0011622931,"v":7145.4668084,"t":1734105600}
+{"o":0.0011622931,"h":0.0011626368,"l":0.0011196215,"c":0.0011431277,"v":12477.58212124,"t":1734109200}
+{"o":0.0011431277,"h":0.0011631208,"l":0.0011265018,"c":0.0011370204,"v":17570.8365401,"t":1734112800}
+{"o":0.0011370204,"h":0.0011701055,"l":0.0011298278,"c":0.0011330562,"v":34761.49968931,"t":1734116400}
+{"o":0.0011330562,"h":0.0011618914,"l":0.0011262362,"c":0.0011569354,"v":3392.49043393,"t":1734120000}
+{"o":0.0011569354,"h":0.0011642156,"l":0.0011297361,"c":0.0011329094,"v":11644.6931661,"t":1734123600}
+{"o":0.0011329094,"h":0.0011495437,"l":0.0011133427,"c":0.0011357849,"v":25311.46349986,"t":1734127200}
+{"o":0.0011357849,"h":0.0011393161,"l":0.001106046,"c":0.0011068308,"v":7505.24388,"t":1734130800}
+{"o":0.0011068308,"h":0.0011373178,"l":0.0011045638,"c":0.0011300681,"v":6260.3815843,"t":1734134400}
+{"o":0.0011300681,"h":0.0011595508,"l":0.0011168575,"c":0.0011530149,"v":25287.89200344,"t":1734138000}
+{"o":0.0011530149,"h":0.0011566866,"l":0.0011459543,"c":0.0011516036,"v":2553.82925076,"t":1734141600}
+{"o":0.0011516036,"h":0.0011570709,"l":0.0010982909,"c":0.0011184519,"v":67748.3484389,"t":1734145200}
+{"o":0.0011184519,"h":0.0011430092,"l":0.0011121387,"c":0.0011164014,"v":16465.99306552,"t":1734148800}
+{"o":0.0011164014,"h":0.0011411716,"l":0.0011059914,"c":0.001135396,"v":28515.61588182,"t":1734152400}
+{"o":0.001135396,"h":0.0011424093,"l":0.0011121387,"c":0.0011383447,"v":5514.27839012,"t":1734156000}
+{"o":0.0011383447,"h":0.001147615,"l":0.0011112818,"c":0.0011467225,"v":14960.65647865,"t":1734159600}
+{"o":0.0011467225,"h":0.0011671623,"l":0.0011178125,"c":0.0011197628,"v":89482.35777202,"t":1734163200}
+{"o":0.0011197628,"h":0.0011413293,"l":0.0011180159,"c":0.0011388878,"v":6034.26295121,"t":1734166800}
+{"o":0.0011388878,"h":0.0011456175,"l":0.0011027435,"c":0.0011279275,"v":11122.99640295,"t":1734170400}
+{"o":0.0011279275,"h":0.001133934,"l":0.0011020955,"c":0.0011267932,"v":8317.74770735,"t":1734174000}
+{"o":0.0011267932,"h":0.001138287,"l":0.0011252131,"c":0.0011366794,"v":730.50075277,"t":1734177600}
+{"o":0.0011366794,"h":0.0011502895,"l":0.0010964933,"c":0.0011079996,"v":6314.33472787,"t":1734181200}
+{"o":0.0011079996,"h":0.0011115127,"l":0.0010931916,"c":0.001096916,"v":56.38490123,"t":1734184800}
+{"o":0.001096916,"h":0.0011320913,"l":0.0010891789,"c":0.0011066425,"v":10985.90586208,"t":1734188400}
+{"o":0.0011066425,"h":0.0011268767,"l":0.0010920161,"c":0.0011212186,"v":12824.74094187,"t":1734192000}
+{"o":0.0011212186,"h":0.0011396452,"l":0.0010891624,"c":0.0011078965,"v":3658.45906166,"t":1734195600}
+{"o":0.0011078965,"h":0.0011212779,"l":0.0010880056,"c":0.001095177,"v":2661.67363044,"t":1734199200}
+{"o":0.001095177,"h":0.0011310833,"l":0.0010847406,"c":0.0011169836,"v":2302.32517138,"t":1734202800}
+{"o":0.0011169836,"h":0.0011322638,"l":0.0010455747,"c":0.0010750045,"v":110597.85100909,"t":1734206400}
+{"o":0.0010750045,"h":0.0011145487,"l":0.0010644083,"c":0.001088644,"v":13163.89918447,"t":1734210000}
+{"o":0.001088644,"h":0.0011164529,"l":0.0010688205,"c":0.0010767726,"v":47965.93579754,"t":1734213600}
+{"o":0.0010767726,"h":0.0010778415,"l":0.0010625097,"c":0.0010674989,"v":2073.78090937,"t":1734217200}
+{"o":0.0010674989,"h":0.0011029114,"l":0.0010642174,"c":0.0010744036,"v":12447.74781647,"t":1734220800}
+{"o":0.0010744036,"h":0.0010966465,"l":0.00106194,"c":0.0010681332,"v":12719.30984827,"t":1734224400}
+{"o":0.0010681332,"h":0.0010741996,"l":0.00104758,"c":0.0010512819,"v":13725.62775031,"t":1734228000}
+{"o":0.0010512819,"h":0.0010749687,"l":0.0010505547,"c":0.0010747837,"v":5669.43708354,"t":1734231600}
+{"o":0.0010747837,"h":0.0010811739,"l":0.00105313,"c":0.0010606243,"v":9265.87632971,"t":1734235200}
+{"o":0.0010606243,"h":0.0010855717,"l":0.0010550345,"c":0.0010608292,"v":1410.41228017,"t":1734238800}
+{"o":0.0010608292,"h":0.0010886922,"l":0.0010528049,"c":0.0010626345,"v":2468.0261143,"t":1734242400}
+{"o":0.0010626345,"h":0.0010998507,"l":0.0010490386,"c":0.0010626598,"v":32067.6592015,"t":1734246000}
+{"o":0.0010626598,"h":0.0010909525,"l":0.0010556702,"c":0.0010610846,"v":1076.14205838,"t":1734249600}
+{"o":0.0010610846,"h":0.001067556,"l":0.0010534395,"c":0.0010562001,"v":7664.57036842,"t":1734253200}
+{"o":0.0010562001,"h":0.0011070933,"l":0.0010518112,"c":0.0010910756,"v":31065.84243454,"t":1734256800}
+{"o":0.0010910756,"h":0.0011149169,"l":0.0010884262,"c":0.0011114266,"v":5462.61204402,"t":1734260400}
+{"o":0.0011114266,"h":0.0011187533,"l":0.001080702,"c":0.0010887124,"v":1994.95146902,"t":1734264000}
+{"o":0.0010887124,"h":0.0011238449,"l":0.0010818889,"c":0.0011174024,"v":4576.96485884,"t":1734267600}
+{"o":0.0011174024,"h":0.0011433221,"l":0.0011068151,"c":0.001132946,"v":24446.93133093,"t":1734271200}
+{"o":0.001132946,"h":0.0011405948,"l":0.0011103548,"c":0.0011131051,"v":2116.46369314,"t":1734274800}
+{"o":0.0011131051,"h":0.0011623345,"l":0.001105216,"c":0.0011540361,"v":41515.91133033,"t":1734278400}
+{"o":0.0011540361,"h":0.0011662614,"l":0.0011299393,"c":0.0011625005,"v":25065.9326401,"t":1734282000}
+{"o":0.0011625005,"h":0.0011834687,"l":0.0011380634,"c":0.001180894,"v":34205.45612648,"t":1734285600}
+{"o":0.001180894,"h":0.0011860275,"l":0.001151657,"c":0.0011841826,"v":6160.01856141,"t":1734289200}
+{"o":0.0011841826,"h":0.0011925391,"l":0.0011513845,"c":0.0011567749,"v":27381.49550249,"t":1734292800}
+{"o":0.0011567749,"h":0.0011774288,"l":0.0011323202,"c":0.0011648265,"v":29733.87453233,"t":1734296400}
+{"o":0.0011648265,"h":0.0011704064,"l":0.0011451082,"c":0.001147352,"v":3276.56814653,"t":1734300000}
+{"o":0.001147352,"h":0.0011945379,"l":0.0011159047,"c":0.0011680117,"v":5893.93620491,"t":1734303600}
+{"o":0.0011680117,"h":0.0012157364,"l":0.001143851,"c":0.0011952461,"v":66728.22684344,"t":1734307200}
+{"o":0.0011952461,"h":0.0012019265,"l":0.0011664612,"c":0.0011996209,"v":26443.11945103,"t":1734310800}
+{"o":0.0011996209,"h":0.0012190407,"l":0.001183527,"c":0.0012018163,"v":11598.00126794,"t":1734314400}
+{"o":0.0012018163,"h":0.0012118853,"l":0.0011545314,"c":0.0011635192,"v":27263.15942321,"t":1734318000}
+{"o":0.0011635192,"h":0.0011923526,"l":0.0011582258,"c":0.001162585,"v":16058.6256866,"t":1734321600}
+{"o":0.001162585,"h":0.001205319,"l":0.0011559881,"c":0.0011836304,"v":53676.26614577,"t":1734325200}
+{"o":0.0011836304,"h":0.0011861561,"l":0.0011773133,"c":0.0011814685,"v":9270.58276509,"t":1734328800}
+{"o":0.0011814685,"h":0.0011829907,"l":0.0011723527,"c":0.0011764005,"v":8603.47222278,"t":1734332400}
+{"o":0.0011764005,"h":0.0012196075,"l":0.0011737269,"c":0.0012076844,"v":6137.8591411,"t":1734336000}
+{"o":0.0012076844,"h":0.0012164193,"l":0.0011703346,"c":0.0012061031,"v":7834.67162053,"t":1734339600}
+{"o":0.0012061031,"h":0.0012249356,"l":0.0011650381,"c":0.0012069085,"v":36173.67700652,"t":1734343200}
+{"o":0.0012069085,"h":0.0012480059,"l":0.0011794497,"c":0.0012086525,"v":56782.16564769,"t":1734346800}
+{"o":0.0012086525,"h":0.0012614113,"l":0.0011981401,"c":0.0012428384,"v":36804.88638702,"t":1734350400}
+{"o":0.0012428384,"h":0.0012545851,"l":0.0012235404,"c":0.001225964,"v":17614.46402975,"t":1734354000}
+{"o":0.001225964,"h":0.0013191948,"l":0.0012151099,"c":0.0013067889,"v":147291.3457818,"t":1734357600}
+{"o":0.0013067889,"h":0.0013157178,"l":0.0012729219,"c":0.0012799212,"v":32521.36383902,"t":1734361200}
+{"o":0.0012799212,"h":0.0012957832,"l":0.0012338509,"c":0.0012400953,"v":132246.67073791,"t":1734364800}
+{"o":0.0012400953,"h":0.0012745627,"l":0.0012250012,"c":0.0012589437,"v":27759.82577927,"t":1734368400}
+{"o":0.0012589437,"h":0.0012694418,"l":0.0012152779,"c":0.0012449764,"v":32348.4447917,"t":1734372000}
+{"o":0.0012449764,"h":0.0012730229,"l":0.0011969816,"c":0.0012162358,"v":40600.93390122,"t":1734375600}
+{"o":0.0012162358,"h":0.0012582212,"l":0.0012082264,"c":0.0012507552,"v":49148.65019415,"t":1734379200}
+{"o":0.0012507552,"h":0.0012682565,"l":0.0012185422,"c":0.0012538242,"v":91351.6695396201,"t":1734382800}
+{"o":0.0012538242,"h":0.001270625,"l":0.0012521617,"c":0.0012630737,"v":17049.54895149,"t":1734386400}
+{"o":0.0012630737,"h":0.0012748858,"l":0.0012099198,"c":0.0012223972,"v":42572.66566809,"t":1734390000}
+{"o":0.0012223972,"h":0.0012555566,"l":0.0011864161,"c":0.0012300745,"v":27224.62413969,"t":1734393600}
+{"o":0.0012300745,"h":0.0012491303,"l":0.001213022,"c":0.0012328042,"v":13666.1361452,"t":1734397200}
+{"o":0.0012328042,"h":0.0012388191,"l":0.0012035759,"c":0.0012141098,"v":1844.11922115,"t":1734400800}
+{"o":0.0012141098,"h":0.0012442418,"l":0.0012018714,"c":0.0012084768,"v":13201.95642626,"t":1734404400}
+{"o":0.0012084768,"h":0.0012438272,"l":0.0012037531,"c":0.0012312655,"v":5884.29489791,"t":1734408000}
+{"o":0.0012312655,"h":0.0012439852,"l":0.0011973291,"c":0.0012333254,"v":8692.37490782,"t":1734411600}
+{"o":0.0012333254,"h":0.0012399972,"l":0.0011974752,"c":0.0012042797,"v":8484.9647186,"t":1734415200}
+{"o":0.0012042797,"h":0.0012377374,"l":0.0011960455,"c":0.0012291772,"v":10793.73520413,"t":1734418800}
+{"o":0.0012291772,"h":0.0012450516,"l":0.0011906532,"c":0.0012218353,"v":61874.86739572,"t":1734422400}
+{"o":0.0012218353,"h":0.0012465681,"l":0.0011728287,"c":0.001181955,"v":35231.84771959,"t":1734426000}
+{"o":0.001181955,"h":0.0012189721,"l":0.0011661558,"c":0.0011944672,"v":17422.2899429,"t":1734429600}
+{"o":0.0011944672,"h":0.0012041493,"l":0.0011661796,"c":0.0011777705,"v":8945.95906902,"t":1734433200}
+{"o":0.0011777705,"h":0.0011990352,"l":0.0011381777,"c":0.0011584955,"v":22724.08080908,"t":1734436800}
+{"o":0.0011584955,"h":0.0011889154,"l":0.0011352007,"c":0.0011773649,"v":11207.60347687,"t":1734440400}
+{"o":0.0011773649,"h":0.0012017988,"l":0.0011321495,"c":0.0011706069,"v":15870.06186918,"t":1734444000}
+{"o":0.0011706069,"h":0.0011979015,"l":0.0011285789,"c":0.0011664478,"v":64006.91499422,"t":1734447600}
+{"o":0.0011664478,"h":0.0011832737,"l":0.0011121058,"c":0.0011225503,"v":47757.91536584,"t":1734451200}
+{"o":0.0011225503,"h":0.0011571149,"l":0.0011037714,"c":0.00113085,"v":17951.41148025,"t":1734454800}
+{"o":0.00113085,"h":0.0011658083,"l":0.0011088757,"c":0.001114461,"v":33872.95962827,"t":1734458400}
+{"o":0.001114461,"h":0.0011379031,"l":0.0011007739,"c":0.0011312223,"v":13835.69186079,"t":1734462000}
+{"o":0.0011312223,"h":0.0011435277,"l":0.0010953821,"c":0.0011317426,"v":8077.93467217,"t":1734465600}
+{"o":0.0011317426,"h":0.0011400275,"l":0.0010681677,"c":0.0010890797,"v":33053.29242183,"t":1734469200}
+{"o":0.0010890797,"h":0.001110714,"l":0.0010544485,"c":0.0010863264,"v":5825.58364629,"t":1734472800}
+{"o":0.0010863264,"h":0.0011058736,"l":0.001060975,"c":0.00106819,"v":10107.81132694,"t":1734476400}
+{"o":0.00106819,"h":0.0011160142,"l":0.0010546874,"c":0.001099116,"v":7375.85074239,"t":1734480000}
+{"o":0.001099116,"h":0.0011309606,"l":0.0010582696,"c":0.0011028673,"v":14468.36948707,"t":1734483600}
+{"o":0.0011028673,"h":0.0011389252,"l":0.0010852602,"c":0.0011100894,"v":44446.48964473,"t":1734487200}
+{"o":0.0011100894,"h":0.0011190006,"l":0.0011041489,"c":0.0011162332,"v":795.3589614,"t":1734490800}
+{"o":0.0011162332,"h":0.0011292556,"l":0.0010884524,"c":0.0011168288,"v":5310.9938182,"t":1734494400}
+{"o":0.0011168288,"h":0.0011314933,"l":0.0010944993,"c":0.0011228034,"v":3499.9537091,"t":1734498000}
+{"o":0.0011228034,"h":0.0011342912,"l":0.0010888591,"c":0.0011155712,"v":1904.95719715,"t":1734501600}
+{"o":0.0011155712,"h":0.0011296714,"l":0.0010772046,"c":0.0011217364,"v":31743.22444832,"t":1734505200}
+{"o":0.0011217364,"h":0.0011326815,"l":0.0010916548,"c":0.0010990879,"v":4070.30840575,"t":1734508800}
+{"o":0.0010990879,"h":0.0011482504,"l":0.0010891416,"c":0.0011421878,"v":17858.3637659,"t":1734512400}
+{"o":0.0011421878,"h":0.0011675975,"l":0.0011301371,"c":0.001135443,"v":24752.10506791,"t":1734516000}
+{"o":0.001135443,"h":0.0011670757,"l":0.0011273865,"c":0.0011636748,"v":17411.85389631,"t":1734519600}
+{"o":0.0011636748,"h":0.0011743129,"l":0.0010851257,"c":0.0011148123,"v":69931.52183487,"t":1734523200}
+{"o":0.0011148123,"h":0.0011313698,"l":0.0010853211,"c":0.0010969562,"v":12248.03735471,"t":1734526800}
+{"o":0.0010969562,"h":0.0011134544,"l":0.0010653796,"c":0.0010987218,"v":45148.4103901,"t":1734530400}
+{"o":0.0010987218,"h":0.001114824,"l":0.0010594892,"c":0.0010980943,"v":3465.36282539,"t":1734534000}
+{"o":0.0010980943,"h":0.0011113071,"l":0.0010447013,"c":0.0010778269,"v":29145.90650888,"t":1734537600}
+{"o":0.0010778269,"h":0.0010890864,"l":0.001002894,"c":0.0010243645,"v":84825.60759207,"t":1734541200}
+{"o":0.0010243645,"h":0.0010727106,"l":0.0010177451,"c":0.001059876,"v":37304.06021172,"t":1734544800}
+{"o":0.001059876,"h":0.0010916361,"l":0.0010262558,"c":0.0010815819,"v":23243.87580866,"t":1734548400}
+{"o":0.0010815819,"h":0.0011142519,"l":0.001017506,"c":0.0010589164,"v":50455.89160619,"t":1734552000}
+{"o":0.0010589164,"h":0.0011090573,"l":0.0010280389,"c":0.0010596333,"v":35148.01355367,"t":1734555600}
+{"o":0.0010596333,"h":0.0010817002,"l":0.000999292,"c":0.001016882,"v":23004.75725277,"t":1734559200}
+{"o":0.001016882,"h":0.0010421804,"l":0.0009906406,"c":0.0010013122,"v":20053.13419196,"t":1734562800}
+{"o":0.0010013122,"h":0.0010374817,"l":0.0009889771,"c":0.0010060636,"v":9083.25112353,"t":1734566400}
+{"o":0.0010060636,"h":0.0010508627,"l":0.0009991855,"c":0.0010400755,"v":5195.6502053,"t":1734570000}
+{"o":0.0010400755,"h":0.0010663699,"l":0.0009488908,"c":0.0009901976,"v":103352.89232302,"t":1734573600}
+{"o":0.0009901976,"h":0.0010482916,"l":0.0009652878,"c":0.0010126007,"v":17613.01939594,"t":1734577200}
+{"o":0.0010126007,"h":0.0010403224,"l":0.0009963334,"c":0.0010176247,"v":27604.83521803,"t":1734580800}
+{"o":0.0010176247,"h":0.0010432538,"l":0.00100088,"c":0.0010298319,"v":2309.43491696,"t":1734584400}
+{"o":0.0010298319,"h":0.001049963,"l":0.0010038094,"c":0.0010410075,"v":3455.07727613,"t":1734588000}
+{"o":0.0010410075,"h":0.0010474469,"l":0.0010082713,"c":0.0010189257,"v":17605.75219574,"t":1734591600}
+{"o":0.0010189257,"h":0.0010560213,"l":0.0010057664,"c":0.0010209658,"v":16634.1545379,"t":1734595200}
+{"o":0.0010209658,"h":0.0010503248,"l":0.0010136354,"c":0.0010236353,"v":5445.1132542,"t":1734598800}
+{"o":0.0010236353,"h":0.0010550202,"l":0.0010137446,"c":0.0010397145,"v":10412.0655591,"t":1734602400}
+{"o":0.0010397145,"h":0.0010474293,"l":0.001018623,"c":0.0010421473,"v":3795.28066217,"t":1734606000}
+{"o":0.0010421473,"h":0.0010659218,"l":0.0010047069,"c":0.0010239119,"v":9197.97116894,"t":1734609600}
+{"o":0.0010239119,"h":0.0010558423,"l":0.0010173094,"c":0.0010507565,"v":3800.80155092,"t":1734613200}
+{"o":0.0010507565,"h":0.0010695846,"l":0.001017758,"c":0.001046986,"v":2617.91637641,"t":1734616800}
+{"o":0.001046986,"h":0.0010756717,"l":0.0010027746,"c":0.001022719,"v":45053.66612789,"t":1734620400}
+{"o":0.001022719,"h":0.0010464821,"l":0.0010001858,"c":0.0010268604,"v":3799.72563467,"t":1734624000}
+{"o":0.0010268604,"h":0.0010862585,"l":0.0009431073,"c":0.0010094528,"v":21248.73600792,"t":1734627600}
+{"o":0.0010094528,"h":0.001068694,"l":0.0009488176,"c":0.0010130219,"v":44846.75852381,"t":1734631200}
+{"o":0.0010130219,"h":0.0011306763,"l":0.0009361899,"c":0.0010231975,"v":492315.73020284,"t":1734634800}
+{"o":0.0010231975,"h":0.001077174,"l":0.0009907356,"c":0.0010374406,"v":13811.35072094,"t":1734638400}
+{"o":0.0010374406,"h":0.0010789116,"l":0.0009919625,"c":0.0010437484,"v":51152.02926352,"t":1734642000}
+{"o":0.0010437484,"h":0.0010634253,"l":0.0010127952,"c":0.0010331067,"v":22152.718195,"t":1734645600}
+{"o":0.0010331067,"h":0.0010546586,"l":0.0010073946,"c":0.0010283403,"v":6120.90453592,"t":1734649200}
+{"o":0.0010283403,"h":0.0010664866,"l":0.0010025894,"c":0.0010470584,"v":12351.51069155,"t":1734652800}
+{"o":0.0010470584,"h":0.001058106,"l":0.0010042347,"c":0.001034911,"v":38657.98503471,"t":1734656400}
+{"o":0.001034911,"h":0.0010707447,"l":0.0009928998,"c":0.0010401505,"v":28860.54064227,"t":1734660000}
+{"o":0.0010401505,"h":0.001053583,"l":0.001015833,"c":0.001051126,"v":14280.44439275,"t":1734663600}
+{"o":0.001051126,"h":0.0010730364,"l":0.0010316804,"c":0.0010479501,"v":7513.94956322,"t":1734667200}
+{"o":0.0010479501,"h":0.0010790884,"l":0.0010352273,"c":0.0010504792,"v":4916.16228139,"t":1734670800}
+{"o":0.0010504792,"h":0.0010929365,"l":0.0009761784,"c":0.0010378262,"v":79545.60581076,"t":1734674400}
+{"o":0.0010378262,"h":0.0010646122,"l":0.0010015536,"c":0.0010208374,"v":9507.31994607,"t":1734678000}
+{"o":0.0010208374,"h":0.001132482,"l":0.0009653675,"c":0.0010177653,"v":7899.24766479,"t":1734681600}
+{"o":0.0010177653,"h":0.0010801898,"l":0.0009873047,"c":0.0010293448,"v":22359.21551478,"t":1734685200}
+{"o":0.0010293448,"h":0.0010660939,"l":0.0009685004,"c":0.0009985638,"v":77325.7676915099,"t":1734688800}
+{"o":0.0009985638,"h":0.0010487506,"l":0.0009318223,"c":0.0009920478,"v":42377.62693803,"t":1734692400}
+{"o":0.0009920478,"h":0.0010570237,"l":0.0009315827,"c":0.0010105064,"v":34061.4168594,"t":1734696000}
+{"o":0.0010105064,"h":0.0010530083,"l":0.0009355095,"c":0.0009896894,"v":138419.13394859,"t":1734699600}
+{"o":0.0009896894,"h":0.0010394932,"l":0.0009835185,"c":0.0010268675,"v":12240.48582856,"t":1734703200}
+{"o":0.0010268675,"h":0.0010353318,"l":0.0009955802,"c":0.0010169018,"v":25823.88260691,"t":1734706800}
+{"o":0.0010169018,"h":0.0010521794,"l":0.0009774581,"c":0.0010038695,"v":54437.8866531201,"t":1734710400}
+{"o":0.0010038695,"h":0.0010086678,"l":0.0009474407,"c":0.0009762576,"v":88407.12219269,"t":1734714000}
+{"o":0.0009762576,"h":0.0010194668,"l":0.0009742326,"c":0.0009885337,"v":23381.75216225,"t":1734717600}
+{"o":0.0009885337,"h":0.0010308687,"l":0.0009742867,"c":0.0010240896,"v":12043.79687879,"t":1734721200}
+{"o":0.0010240896,"h":0.0010393562,"l":0.0009948017,"c":0.0010033521,"v":648.59300278,"t":1734724800}
+{"o":0.0010033521,"h":0.0010314549,"l":0.0009755454,"c":0.0009953505,"v":32929.5145825,"t":1734728400}
+{"o":0.0009953505,"h":0.0010156171,"l":0.0009665866,"c":0.0009871473,"v":26035.58069184,"t":1734732000}
+{"o":0.0009871473,"h":0.0010152474,"l":0.0009773523,"c":0.0010037314,"v":8114.40134248,"t":1734735600}
+{"o":0.0010037314,"h":0.001011551,"l":0.0009719001,"c":0.0010006378,"v":20120.30243858,"t":1734739200}
+{"o":0.0010006378,"h":0.0010093106,"l":0.0009640678,"c":0.0009879529,"v":20962.39252819,"t":1734742800}
+{"o":0.0009879529,"h":0.0009946661,"l":0.0009396249,"c":0.0009720014,"v":27918.08136497,"t":1734746400}
+{"o":0.0009720014,"h":0.0009768021,"l":0.0009414921,"c":0.000962107,"v":7219.13536601,"t":1734750000}
+{"o":0.000962107,"h":0.0009743762,"l":0.0009515707,"c":0.000963032,"v":534.06341448,"t":1734753600}
+{"o":0.000963032,"h":0.0009792468,"l":0.0009403989,"c":0.0009651155,"v":111.40640419,"t":1734757200}
+{"o":0.0009651155,"h":0.0009780982,"l":0.0009418408,"c":0.0009686957,"v":6103.86340432,"t":1734760800}
+{"o":0.0009686957,"h":0.0009906371,"l":0.0009389516,"c":0.0009802167,"v":11145.89228615,"t":1734764400}
+{"o":0.0009802167,"h":0.0009911811,"l":0.0009539878,"c":0.0009682173,"v":10436.9470091,"t":1734768000}
+{"o":0.0009682173,"h":0.0009997194,"l":0.0009522525,"c":0.0009858332,"v":33090.38506077,"t":1734771600}
+{"o":0.0009858332,"h":0.0010005971,"l":0.0009188285,"c":0.0009432049,"v":129166.94150872,"t":1734775200}
+{"o":0.0009432049,"h":0.0009724367,"l":0.0009352161,"c":0.0009675795,"v":1709.47537159,"t":1734778800}
+{"o":0.0009675795,"h":0.0009999616,"l":0.0009450332,"c":0.0009752054,"v":8639.62496895,"t":1734782400}
+{"o":0.0009752054,"h":0.0009960738,"l":0.0009274627,"c":0.0009729292,"v":1146.11173301,"t":1734786000}
+{"o":0.0009729292,"h":0.0009963466,"l":0.0009560144,"c":0.0009924396,"v":7809.92320259,"t":1734789600}
+{"o":0.0009924396,"h":0.0010085487,"l":0.0009761986,"c":0.0009923157,"v":6672.85930686,"t":1734793200}
+{"o":0.0009923157,"h":0.0010125126,"l":0.0009368212,"c":0.0009759523,"v":20045.6094541,"t":1734796800}
+{"o":0.0009759523,"h":0.0010109572,"l":0.0009422497,"c":0.0009909904,"v":25393.14093291,"t":1734800400}
+{"o":0.0009909904,"h":0.001015132,"l":0.0009532738,"c":0.0009690217,"v":7653.80460335,"t":1734804000}
+{"o":0.0009690217,"h":0.0010051719,"l":0.0009575645,"c":0.0009620717,"v":6878.21060141,"t":1734807600}
+{"o":0.0009620717,"h":0.0010378651,"l":0.0009405338,"c":0.0010038686,"v":275833.60624049,"t":1734811200}
+{"o":0.0010038686,"h":0.0010203068,"l":0.0009584223,"c":0.0009991858,"v":57686.45727787,"t":1734814800}
+{"o":0.0009991858,"h":0.0010089957,"l":0.0009626399,"c":0.00097856,"v":5829.01698617,"t":1734818400}
+{"o":0.00097856,"h":0.0010103339,"l":0.0009650062,"c":0.0009743608,"v":2746.3271115,"t":1734822000}
+{"o":0.0009743608,"h":0.0010005457,"l":0.0009285514,"c":0.0009655089,"v":293957.7234782997,"t":1734825600}
+{"o":0.0009655089,"h":0.0009937515,"l":0.0009488676,"c":0.0009549118,"v":4700.0644574,"t":1734829200}
+{"o":0.0009549118,"h":0.0009685698,"l":0.0009468646,"c":0.0009574447,"v":3370.81531131,"t":1734832800}
+{"o":0.0009574447,"h":0.0009874049,"l":0.0009412363,"c":0.0009525965,"v":4149.20105774,"t":1734836400}
+{"o":0.0009525965,"h":0.0009696659,"l":0.0009088726,"c":0.0009515665,"v":187451.59938986,"t":1734840000}
+{"o":0.0009515665,"h":0.0009628694,"l":0.0009080097,"c":0.0009287141,"v":150767.11249911,"t":1734843600}
+{"o":0.0009287141,"h":0.0009532499,"l":0.0009047571,"c":0.000936985,"v":40589.01193585,"t":1734847200}
+{"o":0.000936985,"h":0.0009408252,"l":0.0008943342,"c":0.0009072541,"v":52665.72806576,"t":1734850800}
+{"o":0.0009072541,"h":0.0009380806,"l":0.0009001987,"c":0.0009129743,"v":50193.40113,"t":1734854400}
+{"o":0.0009129743,"h":0.0009458218,"l":0.0008923343,"c":0.0009150613,"v":42324.64650656,"t":1734858000}
+{"o":0.0009150613,"h":0.0009828577,"l":0.0009055394,"c":0.0009464192,"v":140515.4865620999,"t":1734861600}
+{"o":0.0009464192,"h":0.0009504162,"l":0.0008934678,"c":0.0009144351,"v":94196.74753804,"t":1734865200}
+{"o":0.0009144351,"h":0.0009451873,"l":0.0009074334,"c":0.0009433584,"v":11366.39509591,"t":1734868800}
+{"o":0.0009433584,"h":0.0009624994,"l":0.0009230794,"c":0.000933191,"v":13801.0348278,"t":1734872400}
+{"o":0.000933191,"h":0.0009824333,"l":0.0008989888,"c":0.0009299993,"v":5031.36895836,"t":1734876000}
+{"o":0.0009299993,"h":0.000955778,"l":0.000912656,"c":0.0009239003,"v":3720.75063902,"t":1734879600}
+{"o":0.0009239003,"h":0.0009653946,"l":0.0009110971,"c":0.0009394863,"v":18453.12380244,"t":1734883200}
+{"o":0.0009394863,"h":0.0009658437,"l":0.0009269277,"c":0.0009543486,"v":6481.83317561,"t":1734886800}
+{"o":0.0009543486,"h":0.0009622979,"l":0.0009291036,"c":0.0009583448,"v":4243.00605582,"t":1734890400}
+{"o":0.0009583448,"h":0.0009807067,"l":0.0009191342,"c":0.0009386679,"v":9426.87753705,"t":1734894000}
+{"o":0.0009386679,"h":0.0009664477,"l":0.0009142652,"c":0.000933723,"v":22656.93630183,"t":1734897600}
+{"o":0.000933723,"h":0.0009551416,"l":0.000911291,"c":0.0009336616,"v":44596.5766145,"t":1734901200}
+{"o":0.0009336616,"h":0.0009630272,"l":0.0009134373,"c":0.0009250545,"v":7975.34096239,"t":1734904800}
+{"o":0.0009250545,"h":0.0009473378,"l":0.0009156423,"c":0.0009240994,"v":9540.07461458,"t":1734908400}
+{"o":0.0009240994,"h":0.0009387983,"l":0.0009236843,"c":0.0009311932,"v":0.0,"t":1734912000}
+{"o":0.0009311932,"h":0.0009590767,"l":0.0008856966,"c":0.0009213966,"v":61480.12822006,"t":1734915600}
+{"o":0.0009213966,"h":0.0009384796,"l":0.0008961496,"c":0.000920807,"v":32678.72545096,"t":1734919200}
+{"o":0.000920807,"h":0.0009642701,"l":0.0008665277,"c":0.0009250191,"v":205835.4909635401,"t":1734922800}
+{"o":0.0009250191,"h":0.0009398862,"l":0.0008830415,"c":0.0009220099,"v":178576.48866157,"t":1734926400}
+{"o":0.0009220099,"h":0.0009404145,"l":0.0008938161,"c":0.0009357998,"v":11136.63132007,"t":1734930000}
+{"o":0.0009357998,"h":0.0009528169,"l":0.0008941173,"c":0.0009121322,"v":3487.11982926,"t":1734933600}
+{"o":0.0009121322,"h":0.0009336426,"l":0.000892676,"c":0.000902463,"v":44378.19128645,"t":1734937200}
+{"o":0.000902463,"h":0.0009255481,"l":0.0008906195,"c":0.0008956333,"v":9367.79153193,"t":1734940800}
+{"o":0.0008956333,"h":0.0009288094,"l":0.0008845037,"c":0.0009074062,"v":6198.16701254,"t":1734944400}
+{"o":0.0009074062,"h":0.0009268995,"l":0.0008974189,"c":0.0009213268,"v":4376.04258764,"t":1734948000}
+{"o":0.0009213268,"h":0.0009318121,"l":0.0009176803,"c":0.0009282234,"v":1732.86197343,"t":1734951600}
+{"o":0.0009282234,"h":0.0009319969,"l":0.0009209823,"c":0.0009245119,"v":0.0,"t":1734955200}
+{"o":0.0009245119,"h":0.0009402957,"l":0.0008899785,"c":0.0009221783,"v":2068.84600164,"t":1734958800}
+{"o":0.0009221783,"h":0.0009415417,"l":0.0008897214,"c":0.0009141144,"v":4719.77632992,"t":1734962400}
+{"o":0.0009141144,"h":0.0009386172,"l":0.0008879353,"c":0.0009202751,"v":19412.21052685,"t":1734966000}
+{"o":0.0009202751,"h":0.0009520251,"l":0.0008838434,"c":0.0009270192,"v":23999.04183598,"t":1734969600}
+{"o":0.0009270192,"h":0.0009360218,"l":0.0009005091,"c":0.0009085835,"v":7519.26984976,"t":1734973200}
+{"o":0.0009085835,"h":0.00093606,"l":0.0009015379,"c":0.000926386,"v":7051.92928488,"t":1734976800}
+{"o":0.000926386,"h":0.0009495339,"l":0.0008968759,"c":0.0009300083,"v":4320.03375632,"t":1734980400}
+{"o":0.0009300083,"h":0.0009647628,"l":0.0009091441,"c":0.0009291549,"v":28315.30303108,"t":1734984000}
+{"o":0.0009291549,"h":0.0009716089,"l":0.0009176304,"c":0.0009478036,"v":20470.21530185,"t":1734987600}
+{"o":0.0009478036,"h":0.000985674,"l":0.0009351222,"c":0.0009712367,"v":10174.47798251,"t":1734991200}
+{"o":0.0009712367,"h":0.0009918387,"l":0.0009474593,"c":0.0009624689,"v":25371.96124208,"t":1734994800}
+{"o":0.0009624689,"h":0.0009886435,"l":0.0009481817,"c":0.0009682602,"v":12742.64076312,"t":1734998400}
+{"o":0.0009682602,"h":0.0009842935,"l":0.0009449285,"c":0.0009762872,"v":2736.2814424,"t":1735002000}
+{"o":0.0009762872,"h":0.0009873799,"l":0.0009478514,"c":0.000978087,"v":7616.24826918,"t":1735005600}
+{"o":0.000978087,"h":0.0009797646,"l":0.0009667251,"c":0.0009686906,"v":1701.08851463,"t":1735009200}
+{"o":0.0009686906,"h":0.000978354,"l":0.0009492714,"c":0.000970064,"v":6124.14642743,"t":1735012800}
+{"o":0.000970064,"h":0.0009785264,"l":0.0009473091,"c":0.0009700069,"v":3902.81904073,"t":1735016400}
+{"o":0.0009700069,"h":0.0009798748,"l":0.0009331229,"c":0.0009415405,"v":9968.30201869,"t":1735020000}
+{"o":0.0009415405,"h":0.0009667534,"l":0.0009290979,"c":0.0009369303,"v":6671.90298837,"t":1735023600}
+{"o":0.0009369303,"h":0.0009639705,"l":0.0009240956,"c":0.0009535623,"v":4401.0512535,"t":1735027200}
+{"o":0.0009535623,"h":0.0009631152,"l":0.0009206146,"c":0.0009518308,"v":3859.29370117,"t":1735030800}
+{"o":0.0009518308,"h":0.000961752,"l":0.0008980269,"c":0.0009278293,"v":30005.44202367,"t":1735034400}
+{"o":0.0009278293,"h":0.0009375134,"l":0.0009081918,"c":0.0009255533,"v":12274.61383129,"t":1735038000}
+{"o":0.0009255533,"h":0.00093365,"l":0.0008990746,"c":0.0009270918,"v":2478.79381654,"t":1735041600}
+{"o":0.0009270918,"h":0.0009428517,"l":0.0008875919,"c":0.0009221825,"v":23421.62345268,"t":1735045200}
+{"o":0.0009221825,"h":0.0009645736,"l":0.0009207267,"c":0.0009419568,"v":55447.67887625,"t":1735048800}
+{"o":0.0009419568,"h":0.0009969406,"l":0.0009039787,"c":0.0009566164,"v":105321.49867507,"t":1735052400}
+{"o":0.0009566164,"h":0.0009771048,"l":0.0009407489,"c":0.0009707636,"v":25749.57845825,"t":1735056000}
+{"o":0.0009707636,"h":0.0009996061,"l":0.0009455315,"c":0.0009861966,"v":21696.56494087,"t":1735059600}
+{"o":0.0009861966,"h":0.0009943995,"l":0.0009552629,"c":0.0009675045,"v":1275.88860165,"t":1735063200}
+{"o":0.0009675045,"h":0.0009981019,"l":0.0009571353,"c":0.0009839305,"v":18841.04628263,"t":1735066800}
+{"o":0.0009839305,"h":0.0009946181,"l":0.0009529903,"c":0.0009596995,"v":8610.60889436,"t":1735070400}
+{"o":0.0009596995,"h":0.0009938514,"l":0.0009432425,"c":0.0009629973,"v":9256.17517734,"t":1735074000}
+{"o":0.0009629973,"h":0.0009823529,"l":0.0009478859,"c":0.0009518541,"v":16781.99067071,"t":1735077600}
+{"o":0.0009518541,"h":0.0009898157,"l":0.0009431069,"c":0.0009567693,"v":40906.53701822,"t":1735081200}
+{"o":0.0009567693,"h":0.0009768362,"l":0.0009419591,"c":0.0009649582,"v":33431.08929615,"t":1735084800}
+{"o":0.0009649582,"h":0.0009745869,"l":0.000924686,"c":0.0009597503,"v":28949.36419147,"t":1735088400}
+{"o":0.0009597503,"h":0.0009676342,"l":0.0009473217,"c":0.0009561308,"v":466.88389493,"t":1735092000}
+{"o":0.0009561308,"h":0.0009682462,"l":0.0009324499,"c":0.0009630937,"v":13725.5126066,"t":1735095600}
+{"o":0.0009630937,"h":0.0009698595,"l":0.0009369084,"c":0.0009407976,"v":8829.36053019,"t":1735099200}
+{"o":0.0009407976,"h":0.0009635862,"l":0.0009376676,"c":0.0009589486,"v":5162.82871499,"t":1735102800}
+{"o":0.0009589486,"h":0.0009713451,"l":0.000938787,"c":0.0009667445,"v":7490.86406959,"t":1735106400}
+{"o":0.0009667445,"h":0.0009910634,"l":0.0009504127,"c":0.0009583002,"v":10862.88150885,"t":1735110000}
+{"o":0.0009583002,"h":0.0009858726,"l":0.0009538052,"c":0.0009831229,"v":1317.42491677,"t":1735113600}
+{"o":0.0009831229,"h":0.0009856614,"l":0.000956642,"c":0.0009770101,"v":1014.50514353,"t":1735117200}
+{"o":0.0009770101,"h":0.0009903674,"l":0.0009458846,"c":0.0009773595,"v":773.81671068,"t":1735120800}
+{"o":0.0009773595,"h":0.0009932845,"l":0.0009723114,"c":0.0009835978,"v":2857.14092137,"t":1735124400}
+{"o":0.0009835978,"h":0.000987339,"l":0.0009568833,"c":0.0009811741,"v":4096.67574266,"t":1735128000}
+{"o":0.0009811741,"h":0.00098597,"l":0.00095849,"c":0.0009615662,"v":3956.00860465,"t":1735131600}
+{"o":0.0009615662,"h":0.000990808,"l":0.0009497696,"c":0.0009597646,"v":557.07522348,"t":1735135200}
+{"o":0.0009597646,"h":0.0009700448,"l":0.0009548294,"c":0.000960766,"v":4470.07655042,"t":1735138800}
+{"o":0.000960766,"h":0.0009873055,"l":0.0009479373,"c":0.0009596971,"v":3149.15604057,"t":1735142400}
+{"o":0.0009596971,"h":0.0009919708,"l":0.000952938,"c":0.0009600391,"v":5065.83697558,"t":1735146000}
+{"o":0.0009600391,"h":0.000989269,"l":0.0009416071,"c":0.0009465343,"v":25551.25011993,"t":1735149600}
+{"o":0.0009465343,"h":0.0009856372,"l":0.0009335238,"c":0.0009805774,"v":15158.54820784,"t":1735153200}
+{"o":0.0009805774,"h":0.0009963328,"l":0.0009580828,"c":0.0009846186,"v":9133.27122995,"t":1735156800}
+{"o":0.0009846186,"h":0.0009944253,"l":0.0009473508,"c":0.0009771731,"v":7351.21307496,"t":1735160400}
+{"o":0.0009771731,"h":0.0009945941,"l":0.0009568978,"c":0.0009886429,"v":8544.74850753,"t":1735164000}
+{"o":0.0009886429,"h":0.00100604,"l":0.0009635445,"c":0.0009815068,"v":17963.71204216,"t":1735167600}
+{"o":0.0009815068,"h":0.0010301912,"l":0.0009669457,"c":0.0009838973,"v":57426.62354965,"t":1735171200}
+{"o":0.0009838973,"h":0.001024082,"l":0.0009505108,"c":0.0009564917,"v":81395.57359342,"t":1735174800}
+{"o":0.0009564917,"h":0.0009967924,"l":0.0009457076,"c":0.0009798912,"v":27928.05994818,"t":1735178400}
+{"o":0.0009798912,"h":0.0009870518,"l":0.0009706399,"c":0.0009812019,"v":5314.16047178,"t":1735182000}
+{"o":0.0009812019,"h":0.0009967795,"l":0.0009502676,"c":0.0009590492,"v":1823.1324,"t":1735185600}
+{"o":0.0009590492,"h":0.0009875993,"l":0.0009538991,"c":0.000984311,"v":10077.00105025,"t":1735189200}
+{"o":0.000984311,"h":0.0010039106,"l":0.0009505265,"c":0.0009746093,"v":38062.73176352,"t":1735192800}
+{"o":0.0009746093,"h":0.0009889468,"l":0.0009498946,"c":0.0009620523,"v":20950.54269067,"t":1735196400}
+{"o":0.0009620523,"h":0.000987462,"l":0.0009356445,"c":0.0009717219,"v":3731.72096797,"t":1735200000}
+{"o":0.0009717219,"h":0.0009996397,"l":0.0009652594,"c":0.0009785785,"v":28287.52018868,"t":1735203600}
+{"o":0.0009785785,"h":0.0010602703,"l":0.0009754034,"c":0.0010200673,"v":68856.18946467,"t":1735207200}
+{"o":0.0010200673,"h":0.0010454262,"l":0.0010095386,"c":0.0010378543,"v":11443.19628146,"t":1735210800}
+{"o":0.0010378543,"h":0.0010437334,"l":0.0010102066,"c":0.0010209503,"v":8463.25798196,"t":1735214400}
+{"o":0.0010209503,"h":0.0010470866,"l":0.001005538,"c":0.0010322268,"v":7434.28160918,"t":1735218000}
+{"o":0.0010322268,"h":0.0010457703,"l":0.0009936218,"c":0.0010198364,"v":28378.7947644,"t":1735221600}
+{"o":0.0010198364,"h":0.0010290006,"l":0.0009945514,"c":0.0010246607,"v":6963.20326139,"t":1735225200}
+{"o":0.0010246607,"h":0.0010400773,"l":0.0009904772,"c":0.0010208342,"v":16701.20525183,"t":1735228800}
+{"o":0.0010208342,"h":0.0010555998,"l":0.0010064509,"c":0.001050768,"v":37986.43986639,"t":1735232400}
+{"o":0.001050768,"h":0.0010637053,"l":0.0010220125,"c":0.0010346406,"v":10780.55167051,"t":1735236000}
+{"o":0.0010346406,"h":0.0010569472,"l":0.0009962415,"c":0.0010316324,"v":42214.0996243,"t":1735239600}
+{"o":0.0010316324,"h":0.0010470304,"l":0.0010068158,"c":0.0010397492,"v":1024.15818858,"t":1735243200}
+{"o":0.0010397492,"h":0.0010497533,"l":0.001006032,"c":0.001029188,"v":9677.84756339,"t":1735246800}
+{"o":0.001029188,"h":0.0010432108,"l":0.0010125151,"c":0.0010214922,"v":14904.31936651,"t":1735250400}
+{"o":0.0010214922,"h":0.001053421,"l":0.0010163655,"c":0.0010206509,"v":17235.95644386,"t":1735254000}
+{"o":0.0010206509,"h":0.0010521197,"l":0.0010160992,"c":0.0010416943,"v":4193.80876567,"t":1735257600}
+{"o":0.0010416943,"h":0.0010574984,"l":0.0010366937,"c":0.0010445588,"v":220.30036437,"t":1735261200}
+{"o":0.0010445588,"h":0.0010545292,"l":0.0010131986,"c":0.0010214071,"v":2867.48209177,"t":1735264800}
+{"o":0.0010214071,"h":0.0010492509,"l":0.00101462,"c":0.0010434507,"v":11626.44383706,"t":1735268400}
+{"o":0.0010434507,"h":0.0010437097,"l":0.0010094823,"c":0.0010196982,"v":2349.28304972,"t":1735272000}
+{"o":0.0010196982,"h":0.0010617743,"l":0.0010106717,"c":0.0010153149,"v":1390.97363229,"t":1735275600}
+{"o":0.0010153149,"h":0.0010447859,"l":0.0010058703,"c":0.0010352775,"v":1145.60318188,"t":1735279200}
+{"o":0.0010352775,"h":0.0010639715,"l":0.0009960347,"c":0.0010200624,"v":5013.28832706,"t":1735282800}
+{"o":0.0010200624,"h":0.0010559033,"l":0.0009997989,"c":0.0010379082,"v":4389.63995445,"t":1735286400}
+{"o":0.0010379082,"h":0.001068892,"l":0.0009946436,"c":0.0010427096,"v":47465.44999293,"t":1735290000}
+{"o":0.0010427096,"h":0.001065652,"l":0.0010047855,"c":0.0010328945,"v":5164.16244154,"t":1735293600}
+{"o":0.0010328945,"h":0.0010375796,"l":0.0010024483,"c":0.0010267891,"v":8986.57506904,"t":1735297200}
+{"o":0.0010267891,"h":0.0010333731,"l":0.0010077844,"c":0.0010316654,"v":6573.65903286,"t":1735300800}
+{"o":0.0010316654,"h":0.0010414253,"l":0.0010074455,"c":0.0010157824,"v":4200.02421684,"t":1735304400}
+{"o":0.0010157824,"h":0.0010417252,"l":0.0010097798,"c":0.0010336317,"v":1938.76796544,"t":1735308000}
+{"o":0.0010336317,"h":0.0010591303,"l":0.0009700563,"c":0.0010204529,"v":70313.85012569,"t":1735311600}
+{"o":0.0010204529,"h":0.0010411584,"l":0.0010004201,"c":0.0010109137,"v":17215.56999073,"t":1735315200}
+{"o":0.0010109137,"h":0.0010426659,"l":0.0009953443,"c":0.0010226835,"v":12779.79941699,"t":1735318800}
+{"o":0.0010226835,"h":0.0010389038,"l":0.0009978332,"c":0.0010313685,"v":13211.41797538,"t":1735322400}
+{"o":0.0010313685,"h":0.0010536169,"l":0.0010140096,"c":0.0010183328,"v":26023.11249952,"t":1735326000}
+{"o":0.0010183328,"h":0.0010468398,"l":0.0010109163,"c":0.0010352551,"v":8814.56586298,"t":1735329600}
+{"o":0.0010352551,"h":0.0010427945,"l":0.0010023219,"c":0.0010103722,"v":10754.22638179,"t":1735333200}
+{"o":0.0010103722,"h":0.0010345368,"l":0.0009953503,"c":0.0010261643,"v":9750.23589548,"t":1735336800}
+{"o":0.0010261643,"h":0.0010359015,"l":0.0009961594,"c":0.0010108789,"v":30490.61150112,"t":1735340400}
+{"o":0.0010108789,"h":0.0010255555,"l":0.0009966068,"c":0.0010193382,"v":8008.83526904,"t":1735344000}
+{"o":0.0010193382,"h":0.0010284703,"l":0.0009909952,"c":0.0010226961,"v":13730.51944047,"t":1735347600}
+{"o":0.0010226961,"h":0.0010368218,"l":0.0009807685,"c":0.0010113805,"v":14922.78904849,"t":1735351200}
+{"o":0.0010113805,"h":0.0010180402,"l":0.0009802294,"c":0.0010086675,"v":7541.06994222,"t":1735354800}
+{"o":0.0010086675,"h":0.0010127161,"l":0.0009852807,"c":0.0010082067,"v":2593.66961821,"t":1735358400}
+{"o":0.0010082067,"h":0.0010189675,"l":0.0009794186,"c":0.000987441,"v":1418.25305304,"t":1735362000}
+{"o":0.000987441,"h":0.0009915836,"l":0.0009783884,"c":0.0009807238,"v":9304.87093912,"t":1735365600}
+{"o":0.0009807238,"h":0.001002335,"l":0.0009772546,"c":0.0010009384,"v":214.58871455,"t":1735369200}
+{"o":0.0010009384,"h":0.0010139972,"l":0.0009864749,"c":0.0009888411,"v":24346.65103154,"t":1735372800}
+{"o":0.0009888411,"h":0.0009916235,"l":0.0009820312,"c":0.0009905105,"v":1060.81630973,"t":1735376400}
+{"o":0.0009905105,"h":0.0009945675,"l":0.0009843781,"c":0.0009887731,"v":1899.3429105,"t":1735380000}
+{"o":0.0009887731,"h":0.0010142649,"l":0.0009738415,"c":0.001006555,"v":1447.85632809,"t":1735383600}
+{"o":0.001006555,"h":0.0010103471,"l":0.0010001729,"c":0.0010086265,"v":885.51516719,"t":1735387200}
+{"o":0.0010086265,"h":0.0010089468,"l":0.0009858133,"c":0.0009875259,"v":2169.31880193,"t":1735390800}
+{"o":0.0009875259,"h":0.0010202117,"l":0.0009716802,"c":0.000988184,"v":30554.19147995,"t":1735394400}
+{"o":0.000988184,"h":0.0009952006,"l":0.0009669667,"c":0.0009894116,"v":6342.1708188,"t":1735398000}
+{"o":0.0009894116,"h":0.0010003033,"l":0.0009557548,"c":0.0009849348,"v":3618.78085829,"t":1735401600}
+{"o":0.0009849348,"h":0.0009982163,"l":0.0009579542,"c":0.0009661011,"v":16517.93261144,"t":1735405200}
+{"o":0.0009661011,"h":0.0009874971,"l":0.0009509212,"c":0.0009624776,"v":4888.84259541,"t":1735408800}
+{"o":0.0009624776,"h":0.0009831928,"l":0.0009202886,"c":0.0009418472,"v":104915.04111826,"t":1735412400}
+{"o":0.0009418472,"h":0.0009706707,"l":0.0009378764,"c":0.0009418492,"v":5568.30357964,"t":1735416000}
+{"o":0.0009418492,"h":0.0009755124,"l":0.0009332221,"c":0.0009474991,"v":12502.71644312,"t":1735419600}
+{"o":0.0009474991,"h":0.0009711375,"l":0.0009347811,"c":0.0009653541,"v":5372.75809775,"t":1735423200}
+{"o":0.0009653541,"h":0.0009698403,"l":0.0009453709,"c":0.0009476105,"v":1840.08285907,"t":1735426800}
+{"o":0.0009476105,"h":0.0009722383,"l":0.0009466326,"c":0.0009709869,"v":2089.5821764,"t":1735430400}
+{"o":0.0009709869,"h":0.0009850884,"l":0.000943023,"c":0.0009710788,"v":5361.69482807,"t":1735434000}
+{"o":0.0009710788,"h":0.0009814335,"l":0.0009602728,"c":0.0009749423,"v":1919.47966282,"t":1735437600}
+{"o":0.0009749423,"h":0.0009772336,"l":0.0009459822,"c":0.0009523793,"v":841.55162899,"t":1735441200}
+{"o":0.0021125175,"h":0.0022874753,"l":0.0018115101,"c":0.0021319189,"v":291.08411974,"t":1729371600}
+{"o":0.0021319189,"h":0.0021413092,"l":0.0021060702,"c":0.0021128453,"v":10.06690284,"t":1729375200}
+{"o":0.0021128453,"h":0.0021694003,"l":0.0020932898,"c":0.0021122376,"v":28.95914896,"t":1729378800}
+{"o":0.0021122376,"h":0.0021263161,"l":0.0021015248,"c":0.0021253955,"v":0.0,"t":1729382400}
+{"o":0.0021253955,"h":0.0021410643,"l":0.0021172322,"c":0.0021259315,"v":0.0,"t":1729386000}
+{"o":0.0021259315,"h":0.0021321786,"l":0.0020997285,"c":0.0021096225,"v":12.96492479,"t":1729389600}
+{"o":0.0021096225,"h":0.0021152753,"l":0.0019372938,"c":0.0020195166,"v":121.04613274,"t":1729393200}
+{"o":0.0020195166,"h":0.0020681763,"l":0.0019780426,"c":0.0020574186,"v":56.58714538,"t":1729396800}
+{"o":0.0020574186,"h":0.0020687285,"l":0.0020190296,"c":0.0020357497,"v":6.72314008,"t":1729400400}
+{"o":0.0020357497,"h":0.002045543,"l":0.0019858929,"c":0.0019881433,"v":45.6390885,"t":1729404000}
+{"o":0.0019881433,"h":0.001994918,"l":0.0019852202,"c":0.0019934383,"v":0.0,"t":1729407600}
+{"o":0.0019934383,"h":0.0019986323,"l":0.0019868901,"c":0.0019936259,"v":0.0,"t":1729411200}
+{"o":0.0019936259,"h":0.001997232,"l":0.0019854019,"c":0.001988999,"v":0.0,"t":1729414800}
+{"o":0.001988999,"h":0.001995822,"l":0.001960254,"c":0.001987894,"v":15.57765188,"t":1729418400}
+{"o":0.001987894,"h":0.0019881819,"l":0.0018340842,"c":0.0018355339,"v":142.1205386,"t":1729422000}
+{"o":0.0018355339,"h":0.0019230116,"l":0.0018344045,"c":0.0018982411,"v":55.53179994,"t":1729425600}
+{"o":0.0018982411,"h":0.0019072267,"l":0.0018932252,"c":0.0019009563,"v":0.0,"t":1729429200}
+{"o":0.0019009563,"h":0.0019098863,"l":0.001845477,"c":0.0018530184,"v":28.7444103,"t":1729432800}
+{"o":0.0018530184,"h":0.001875103,"l":0.0017740051,"c":0.0018388521,"v":78.98464527,"t":1729436400}
+{"o":0.0018388521,"h":0.0023994082,"l":0.0018352224,"c":0.00226512,"v":1049.12167134,"t":1729440000}
+{"o":0.00226512,"h":0.0022735559,"l":0.0022537375,"c":0.0022596276,"v":0.0,"t":1729443600}
+{"o":0.0022596276,"h":0.0022622607,"l":0.0022452809,"c":0.0022567883,"v":0.0,"t":1729447200}
+{"o":0.0022567883,"h":0.0035488707,"l":0.0022494388,"c":0.0029464201,"v":1905.17399595,"t":1729450800}
+{"o":0.0029464201,"h":0.0029583928,"l":0.0020999914,"c":0.0024514279,"v":831.36770153,"t":1729454400}
+{"o":0.0024514279,"h":0.0024753777,"l":0.0024337206,"c":0.0024562827,"v":8.27111306,"t":1729458000}
+{"o":0.0024562827,"h":0.0029696823,"l":0.0024013734,"c":0.0027155014,"v":419.93962111,"t":1729461600}
+{"o":0.0027155014,"h":0.0028695786,"l":0.002482721,"c":0.0026222946,"v":287.69134903,"t":1729465200}
+{"o":0.0026222946,"h":0.0027383776,"l":0.0025761175,"c":0.0026295548,"v":7.7351401,"t":1729468800}
+{"o":0.0026295548,"h":0.0026764278,"l":0.0026010194,"c":0.0026214371,"v":19.9891609,"t":1729472400}
+{"o":0.0026214371,"h":0.0026537628,"l":0.0026090912,"c":0.0026415792,"v":0.0,"t":1729476000}
+{"o":0.0026415792,"h":0.0028258273,"l":0.0026214627,"c":0.0027219458,"v":155.77160156,"t":1729479600}
+{"o":0.0027219458,"h":0.0027575912,"l":0.002698096,"c":0.0027059246,"v":0.0,"t":1729483200}
+{"o":0.0027059246,"h":0.0027588534,"l":0.002686214,"c":0.0027511158,"v":7.43018056,"t":1729486800}
+{"o":0.0027511158,"h":0.0030400486,"l":0.0027265436,"c":0.0028960688,"v":139.9223022,"t":1729490400}
+{"o":0.0028960688,"h":0.0029082002,"l":0.0028331502,"c":0.0028943569,"v":11.21911608,"t":1729494000}
+{"o":0.0028943569,"h":0.00294444,"l":0.0028767065,"c":0.0029337829,"v":0.0,"t":1729497600}
+{"o":0.0029337829,"h":0.0029947035,"l":0.0029177681,"c":0.0029301062,"v":0.0,"t":1729501200}
+{"o":0.0029301062,"h":0.0029500352,"l":0.002915242,"c":0.0029393128,"v":0.0,"t":1729504800}
+{"o":0.0029393128,"h":0.0029886044,"l":0.0029098172,"c":0.0029352108,"v":0.0,"t":1729508400}
+{"o":0.0029352108,"h":0.0029525445,"l":0.0027740975,"c":0.0028400355,"v":19.8769685,"t":1729512000}
+{"o":0.0028400355,"h":0.0029234474,"l":0.0028319624,"c":0.0029037203,"v":7.14055382,"t":1729515600}
+{"o":0.0029037203,"h":0.0029869103,"l":0.0027535803,"c":0.0027637785,"v":24.82884986,"t":1729519200}
+{"o":0.0027637785,"h":0.0027836596,"l":0.0027465854,"c":0.0027465854,"v":0.0,"t":1729522800}
+{"o":0.0027465854,"h":0.0028172449,"l":0.0027459542,"c":0.002780701,"v":7.31648984,"t":1729526400}
+{"o":0.002780701,"h":0.0027835151,"l":0.0027562694,"c":0.002762656,"v":0.0,"t":1729530000}
+{"o":0.002762656,"h":0.0028574391,"l":0.0026798834,"c":0.0027732545,"v":66.88159764,"t":1729533600}
+{"o":0.0027732545,"h":0.0027736492,"l":0.0027269928,"c":0.0027316614,"v":7.36316874,"t":1729537200}
+{"o":0.0027316614,"h":0.0029250249,"l":0.002731303,"c":0.0029189427,"v":55.24532254,"t":1729540800}
+{"o":0.0029189427,"h":0.0029189983,"l":0.0020422136,"c":0.0023390863,"v":879.49094807,"t":1729544400}
+{"o":0.0023390863,"h":0.0024007379,"l":0.0023302757,"c":0.0023666832,"v":22.8320176,"t":1729548000}
+{"o":0.0023666832,"h":0.0024088407,"l":0.0023666832,"c":0.002389996,"v":0.0,"t":1729551600}
+{"o":0.002389996,"h":0.0024724058,"l":0.0023855842,"c":0.002402411,"v":0.0,"t":1729555200}
+{"o":0.002402411,"h":0.002422875,"l":0.0021883417,"c":0.0023229395,"v":76.78118246,"t":1729558800}
+{"o":0.0023229395,"h":0.0023377225,"l":0.0023110962,"c":0.0023371462,"v":0.0,"t":1729562400}
+{"o":0.0023371462,"h":0.0023613193,"l":0.0021250663,"c":0.0021761391,"v":159.00087688,"t":1729566000}
+{"o":0.0021761391,"h":0.0021792996,"l":0.002149835,"c":0.0021644929,"v":0.0,"t":1729569600}
+{"o":0.0021644929,"h":0.0021675615,"l":0.0021293582,"c":0.0021492885,"v":0.0,"t":1729573200}
+{"o":0.0021492885,"h":0.0021537229,"l":0.0021389584,"c":0.0021519713,"v":0.0,"t":1729576800}
+{"o":0.0021519713,"h":0.0021695337,"l":0.0021483653,"c":0.0021672298,"v":0.0,"t":1729580400}
+{"o":0.0021672298,"h":0.0022862797,"l":0.0021658617,"c":0.0022636181,"v":22.71678172,"t":1729584000}
+{"o":0.0022636181,"h":0.0022919936,"l":0.0022617266,"c":0.0022731862,"v":0.0,"t":1729587600}
+{"o":0.0022731862,"h":0.002284444,"l":0.0020960851,"c":0.002182813,"v":67.41408998,"t":1729591200}
+{"o":0.002182813,"h":0.0021846005,"l":0.0021478597,"c":0.0021637821,"v":0.0,"t":1729594800}
+{"o":0.0021637821,"h":0.0021925189,"l":0.0021447516,"c":0.0021856448,"v":0.0,"t":1729598400}
+{"o":0.0021856448,"h":0.0022046418,"l":0.0021355842,"c":0.0021486709,"v":9.4540803,"t":1729602000}
+{"o":0.0021486709,"h":0.0021713779,"l":0.0020753437,"c":0.002114591,"v":24.48535748,"t":1729605600}
+{"o":0.002114591,"h":0.0021661693,"l":0.0021026688,"c":0.0021433542,"v":0.0,"t":1729609200}
+{"o":0.0021433542,"h":0.0021777987,"l":0.0020851251,"c":0.0021111586,"v":9.6328847,"t":1729612800}
+{"o":0.0021111586,"h":0.0021558741,"l":0.0020770345,"c":0.0021114842,"v":14.32964274,"t":1729616400}
+{"o":0.0021114842,"h":0.0021249672,"l":0.0020756951,"c":0.0021015311,"v":0.0,"t":1729620000}
+{"o":0.0021015311,"h":0.0021087292,"l":0.0020876204,"c":0.0020949482,"v":0.0,"t":1729623600}
+{"o":0.0020949482,"h":0.002130536,"l":0.0020432448,"c":0.0021247685,"v":47.9244576,"t":1729627200}
+{"o":0.0021247685,"h":0.0021697469,"l":0.0020780256,"c":0.0021242784,"v":71.16726026,"t":1729630800}
+{"o":0.0021242784,"h":0.0021269239,"l":0.0020845651,"c":0.0020873648,"v":11.33649842,"t":1729634400}
+{"o":0.0020873648,"h":0.0021931911,"l":0.0020792936,"c":0.0021082747,"v":36.65598274,"t":1729638000}
+{"o":0.0021082747,"h":0.0026369572,"l":0.0020596613,"c":0.0025877343,"v":506.21406032,"t":1729641600}
+{"o":0.0025877343,"h":0.0026622351,"l":0.0016828431,"c":0.0019689237,"v":1367.97663022,"t":1729645200}
+{"o":0.0019689237,"h":0.0020727049,"l":0.0019638424,"c":0.002004941,"v":73.03817434,"t":1729648800}
+{"o":0.002004941,"h":0.0021493479,"l":0.0020001643,"c":0.0020992206,"v":111.88683508,"t":1729652400}
+{"o":0.0020992206,"h":0.0021079774,"l":0.0020474564,"c":0.0020634237,"v":44.1539708,"t":1729656000}
+{"o":0.0020634237,"h":0.0020848569,"l":0.0020273591,"c":0.0020450181,"v":14.78114622,"t":1729659600}
+{"o":0.0020450181,"h":0.0020502167,"l":0.0019766451,"c":0.0020315522,"v":69.95888566,"t":1729663200}
+{"o":0.0020315522,"h":0.0020380225,"l":0.0020111331,"c":0.0020202736,"v":10.08744524,"t":1729666800}
+{"o":0.0020202736,"h":0.0020347464,"l":0.0020122098,"c":0.0020305391,"v":0.0,"t":1729670400}
+{"o":0.0020305391,"h":0.0020426059,"l":0.0019858915,"c":0.0020173576,"v":16.1235043,"t":1729674000}
+{"o":0.0020173576,"h":0.0020196195,"l":0.0019939094,"c":0.0020070082,"v":10.1612622,"t":1729677600}
+{"o":0.0020070082,"h":0.0020092593,"l":0.0019647202,"c":0.0019929325,"v":15.6738689,"t":1729681200}
+{"o":0.0019929325,"h":0.0020225709,"l":0.0019845323,"c":0.0020045513,"v":20.24519168,"t":1729684800}
+{"o":0.0020045513,"h":0.002117065,"l":0.0019527499,"c":0.0020810414,"v":76.57113172,"t":1729688400}
+{"o":0.0020810414,"h":0.0021032031,"l":0.0020068783,"c":0.0020240604,"v":18.47861184,"t":1729692000}
+{"o":0.0020240604,"h":0.002054367,"l":0.0019897926,"c":0.0020067614,"v":11.90136774,"t":1729695600}
+{"o":0.0020067614,"h":0.0020400811,"l":0.0019586295,"c":0.0020235416,"v":25.57712686,"t":1729699200}
+{"o":0.0020235416,"h":0.002025793,"l":0.0020029383,"c":0.0020159002,"v":0.0,"t":1729702800}
+{"o":0.0020159002,"h":0.0020518033,"l":0.0019706725,"c":0.0019749829,"v":0.0,"t":1729706400}
+{"o":0.0019749829,"h":0.0019853826,"l":0.0019299234,"c":0.0019375661,"v":0.0,"t":1729710000}
+{"o":0.0019375661,"h":0.0020377977,"l":0.0019053235,"c":0.0020173882,"v":29.85793702,"t":1729713600}
+{"o":0.0020173882,"h":0.0020577687,"l":0.00200851,"c":0.002047769,"v":0.0,"t":1729717200}
+{"o":0.002047769,"h":0.0022476372,"l":0.0019415853,"c":0.0019811228,"v":104.20031796,"t":1729720800}
+{"o":0.0019811228,"h":0.0019857365,"l":0.001924834,"c":0.0019450866,"v":10.49303082,"t":1729724400}
+{"o":0.0019450866,"h":0.0020928732,"l":0.0019188056,"c":0.0019881876,"v":39.8887133,"t":1729728000}
+{"o":0.0019881876,"h":0.0020015813,"l":0.001968461,"c":0.0019872522,"v":0.0,"t":1729731600}
+{"o":0.0019872522,"h":0.0019957477,"l":0.0019176922,"c":0.0019424024,"v":31.17311486,"t":1729735200}
+{"o":0.0019424024,"h":0.0019570672,"l":0.00192979,"c":0.0019415169,"v":9.53841298,"t":1729738800}
+{"o":0.0019415169,"h":0.0019497676,"l":0.0019292945,"c":0.0019487048,"v":0.0,"t":1729742400}
+{"o":0.0019487048,"h":0.0020235154,"l":0.001933091,"c":0.0020049755,"v":106.44522216,"t":1729746000}
+{"o":0.0020049755,"h":0.0020117413,"l":0.0019931217,"c":0.0020020438,"v":0.0,"t":1729749600}
+{"o":0.0020020438,"h":0.0020077123,"l":0.0019803756,"c":0.0019915485,"v":5.7881675,"t":1729753200}
+{"o":0.0019915485,"h":0.0020091558,"l":0.0019783714,"c":0.0020080607,"v":0.0,"t":1729756800}
+{"o":0.0020080607,"h":0.0020289872,"l":0.0019984941,"c":0.0020125514,"v":0.0,"t":1729760400}
+{"o":0.0020125514,"h":0.0021638073,"l":0.0019734637,"c":0.002080531,"v":184.5448843,"t":1729764000}
+{"o":0.002080531,"h":0.0020869831,"l":0.0020140652,"c":0.0020162377,"v":47.48886246,"t":1729767600}
+{"o":0.0020162377,"h":0.0020254351,"l":0.0019893857,"c":0.0020150853,"v":10.08973676,"t":1729771200}
+{"o":0.0020150853,"h":0.0020459719,"l":0.001976806,"c":0.002002568,"v":34.85121684,"t":1729774800}
+{"o":0.002002568,"h":0.0020182629,"l":0.0019882994,"c":0.0020036014,"v":0.0,"t":1729778400}
+{"o":0.0020036014,"h":0.002041496,"l":0.0019697803,"c":0.0020309404,"v":20.7426882,"t":1729782000}
+{"o":0.0020309404,"h":0.0020405662,"l":0.0019942679,"c":0.002015904,"v":0.0,"t":1729785600}
+{"o":0.002015904,"h":0.002151506,"l":0.0019602974,"c":0.0020304116,"v":88.1102382,"t":1729789200}
+{"o":0.0020304116,"h":0.0021742628,"l":0.0019679715,"c":0.0020592803,"v":165.02473808,"t":1729792800}
+{"o":0.0020592803,"h":0.0020920714,"l":0.0020430737,"c":0.0020723167,"v":14.31552964,"t":1729796400}
+{"o":0.0020723167,"h":0.002100624,"l":0.0020110622,"c":0.0020296606,"v":9.9613734,"t":1729800000}
+{"o":0.0020296606,"h":0.0020382059,"l":0.0020146351,"c":0.0020228206,"v":0.0,"t":1729803600}
+{"o":0.0020228206,"h":0.0020269242,"l":0.0020055172,"c":0.0020137386,"v":0.0,"t":1729807200}
+{"o":0.0020137386,"h":0.0021914816,"l":0.0020069685,"c":0.002052428,"v":102.90034552,"t":1729810800}
+{"o":0.002052428,"h":0.0020608335,"l":0.002041937,"c":0.0020543884,"v":0.0,"t":1729814400}
+{"o":0.0020543884,"h":0.0020732146,"l":0.0020496599,"c":0.0020653483,"v":0.0,"t":1729818000}
+{"o":0.0020653483,"h":0.0021869316,"l":0.002056277,"c":0.002085849,"v":96.24584224,"t":1729821600}
+{"o":0.002085849,"h":0.0021628228,"l":0.0020777585,"c":0.0021406967,"v":19.31628732,"t":1729825200}
+{"o":0.0021406967,"h":0.0021749112,"l":0.0021345682,"c":0.0021709852,"v":9.8228796,"t":1729828800}
+{"o":0.0021709852,"h":0.0021805272,"l":0.0016389516,"c":0.0018632143,"v":864.19949717,"t":1729832400}
+{"o":0.0018632143,"h":0.0018682306,"l":0.0018404932,"c":0.0018493144,"v":19.44363444,"t":1729836000}
+{"o":0.0018493144,"h":0.0018788563,"l":0.001824031,"c":0.0018526851,"v":34.175557,"t":1729839600}
+{"o":0.0018526851,"h":0.0018642711,"l":0.0018290631,"c":0.0018464841,"v":12.1432028,"t":1729843200}
+{"o":0.0018464841,"h":0.0019090933,"l":0.0018365085,"c":0.001859509,"v":31.3854678,"t":1729846800}
+{"o":0.001859509,"h":0.0018710525,"l":0.0018454538,"c":0.0018491379,"v":6.21623614,"t":1729850400}
+{"o":0.0018491379,"h":0.0018527608,"l":0.0018423142,"c":0.0018469743,"v":0.0,"t":1729854000}
+{"o":0.0018469743,"h":0.0019182891,"l":0.0018383733,"c":0.0019152432,"v":25.48861902,"t":1729857600}
+{"o":0.0019152432,"h":0.0019221873,"l":0.0018953365,"c":0.0018972465,"v":0.0,"t":1729861200}
+{"o":0.0018972465,"h":0.0019051204,"l":0.0018715761,"c":0.0018908285,"v":0.0,"t":1729864800}
+{"o":0.0018908285,"h":0.001953332,"l":0.0018779782,"c":0.001926711,"v":0.0,"t":1729868400}
+{"o":0.001926711,"h":0.0019497175,"l":0.0019117061,"c":0.0019315986,"v":0.0,"t":1729872000}
+{"o":0.0019315986,"h":0.0019972503,"l":0.0018336702,"c":0.0019107866,"v":18.23829672,"t":1729875600}
+{"o":0.0019107866,"h":0.0019468855,"l":0.0017056736,"c":0.0018111265,"v":143.3535949,"t":1729879200}
+{"o":0.0018111265,"h":0.0018498114,"l":0.0018041088,"c":0.0018266624,"v":0.0,"t":1729882800}
+{"o":0.0018266624,"h":0.0018582784,"l":0.0018178059,"c":0.0018370415,"v":0.0,"t":1729886400}
+{"o":0.0018370415,"h":0.001842511,"l":0.0017527351,"c":0.001758313,"v":20.0891274,"t":1729890000}
+{"o":0.001758313,"h":0.0018212337,"l":0.0017089214,"c":0.0017614425,"v":26.9788657,"t":1729893600}
+{"o":0.0017614425,"h":0.0018196348,"l":0.0017449676,"c":0.001758559,"v":14.73997386,"t":1729897200}
+{"o":0.001758559,"h":0.0018102963,"l":0.001747764,"c":0.0017986713,"v":25.70884992,"t":1729900800}
+{"o":0.0017986713,"h":0.0018156621,"l":0.0017938426,"c":0.0018156621,"v":0.0,"t":1729904400}
+{"o":0.0018156621,"h":0.0018251992,"l":0.0017873712,"c":0.0017992233,"v":0.0,"t":1729908000}
+{"o":0.0017992233,"h":0.0018167002,"l":0.0017873173,"c":0.0018001691,"v":11.33159032,"t":1729911600}
+{"o":0.0018001691,"h":0.0018036349,"l":0.001789271,"c":0.0017899045,"v":0.0,"t":1729915200}
+{"o":0.0017899045,"h":0.0017944027,"l":0.0017668744,"c":0.0017874884,"v":11.43300972,"t":1729918800}
+{"o":0.0017874884,"h":0.0017920802,"l":0.0017690161,"c":0.0017704725,"v":0.0,"t":1729922400}
+{"o":0.0017704725,"h":0.0017882755,"l":0.0017628122,"c":0.001781282,"v":0.0,"t":1729926000}
+{"o":0.001781282,"h":0.0017827174,"l":0.0017674721,"c":0.0017708087,"v":0.0,"t":1729929600}
+{"o":0.0017708087,"h":0.0017738934,"l":0.0017587066,"c":0.0017635383,"v":0.0,"t":1729933200}
+{"o":0.0017635383,"h":0.0018044833,"l":0.001667299,"c":0.0017332072,"v":85.84343694,"t":1729936800}
+{"o":0.0017332072,"h":0.0017433942,"l":0.001691159,"c":0.0017241822,"v":15.39696002,"t":1729940400}
+{"o":0.0017241822,"h":0.0017281943,"l":0.0017146644,"c":0.0017208087,"v":0.0,"t":1729944000}
+{"o":0.0017208087,"h":0.0017991319,"l":0.0016819449,"c":0.0017496742,"v":103.80386496,"t":1729947600}
+{"o":0.0017496742,"h":0.001771954,"l":0.0017440244,"c":0.0017675642,"v":11.62114482,"t":1729951200}
+{"o":0.0017675642,"h":0.001771788,"l":0.0017293618,"c":0.0017409655,"v":11.7035905,"t":1729954800}
+{"o":0.0017409655,"h":0.0017540565,"l":0.0016960065,"c":0.0017432559,"v":47.35020078,"t":1729958400}
+{"o":0.0017432559,"h":0.0017529005,"l":0.0016686825,"c":0.0017059638,"v":48.89200608,"t":1729962000}
+{"o":0.0017059638,"h":0.0017140985,"l":0.0017030186,"c":0.0017081734,"v":0.0,"t":1729965600}
+{"o":0.0017081734,"h":0.0018978633,"l":0.0016846804,"c":0.001740603,"v":126.23881664,"t":1729969200}
+{"o":0.001740603,"h":0.001741834,"l":0.0017246869,"c":0.0017303724,"v":0.0,"t":1729972800}
+{"o":0.0017303724,"h":0.0017827826,"l":0.0017230877,"c":0.0017795951,"v":15.71097646,"t":1729976400}
+{"o":0.0017795951,"h":0.0017844794,"l":0.0017717644,"c":0.0017788626,"v":0.0,"t":1729980000}
+{"o":0.0017788626,"h":0.0017880849,"l":0.0017261973,"c":0.00174545,"v":11.95184862,"t":1729983600}
+{"o":0.00174545,"h":0.0018520918,"l":0.0017414885,"c":0.0017597931,"v":98.69179546,"t":1729987200}
+{"o":0.0017597931,"h":0.0017643944,"l":0.0016339178,"c":0.0016862628,"v":133.37585548,"t":1729990800}
+{"o":0.0016862628,"h":0.001698063,"l":0.0016778171,"c":0.0016947844,"v":0.0,"t":1729994400}
+{"o":0.0016947844,"h":0.0017032664,"l":0.001686384,"c":0.0016897944,"v":0.0,"t":1729998000}
+{"o":0.0016897944,"h":0.0017170953,"l":0.0016837516,"c":0.0017087272,"v":11.87089454,"t":1730001600}
+{"o":0.0017087272,"h":0.0017662324,"l":0.0017025603,"c":0.0017571585,"v":48.07106088,"t":1730005200}
+{"o":0.0017571585,"h":0.00179601,"l":0.0017488325,"c":0.001772469,"v":29.97692956,"t":1730008800}
+{"o":0.001772469,"h":0.0018085106,"l":0.0017478927,"c":0.0017861031,"v":38.37647096,"t":1730012400}
+{"o":0.0017861031,"h":0.0018401404,"l":0.0017629457,"c":0.0018171829,"v":20.55390956,"t":1730016000}
+{"o":0.0018171829,"h":0.0018792944,"l":0.0018152429,"c":0.001869479,"v":53.9235191,"t":1730019600}
+{"o":0.001869479,"h":0.0019038567,"l":0.0018680868,"c":0.0019019505,"v":23.06552958,"t":1730023200}
+{"o":0.0019019505,"h":0.0019384811,"l":0.0018880709,"c":0.0018989534,"v":19.25273158,"t":1730026800}
+{"o":0.0018989534,"h":0.0019391983,"l":0.0018586964,"c":0.0018692687,"v":48.43899786,"t":1730030400}
+{"o":0.0018692687,"h":0.0019245306,"l":0.0017740183,"c":0.0018147134,"v":128.96072212,"t":1730034000}
+{"o":0.0018147134,"h":0.0018544712,"l":0.0017555783,"c":0.0018218486,"v":123.57842068,"t":1730037600}
+{"o":0.0018218486,"h":0.0018296691,"l":0.0018088275,"c":0.0018268345,"v":0.0,"t":1730041200}
+{"o":0.0018268345,"h":0.0018412461,"l":0.0018181748,"c":0.0018186397,"v":0.0,"t":1730044800}
+{"o":0.0018186397,"h":0.0018247974,"l":0.0017739173,"c":0.0017996919,"v":8.91556148,"t":1730048400}
+{"o":0.0017996919,"h":0.0018038881,"l":0.0017874068,"c":0.0018029385,"v":0.0,"t":1730052000}
+{"o":0.0018029385,"h":0.0018084431,"l":0.001723554,"c":0.0017770029,"v":51.38689032,"t":1730055600}
+{"o":0.0017770029,"h":0.001783033,"l":0.0016155021,"c":0.0016779841,"v":151.52435212,"t":1730059200}
+{"o":0.0016779841,"h":0.0016974116,"l":0.001666896,"c":0.0016767361,"v":13.32437024,"t":1730062800}
+{"o":0.0016767361,"h":0.0016767361,"l":0.0016663695,"c":0.0016705839,"v":0.0,"t":1730066400}
+{"o":0.0016705839,"h":0.0016810126,"l":0.0016657405,"c":0.0016806715,"v":0.0,"t":1730070000}
+{"o":0.0016806715,"h":0.0016895524,"l":0.001675842,"c":0.0016868248,"v":0.0,"t":1730073600}
+{"o":0.0016868248,"h":0.0017357319,"l":0.0016679879,"c":0.0017065823,"v":85.13994404,"t":1730077200}
+{"o":0.0017065823,"h":0.0017154353,"l":0.0017027952,"c":0.0017122289,"v":0.0,"t":1730080800}
+{"o":0.0017122289,"h":0.0017134719,"l":0.0016968846,"c":0.0017064123,"v":0.0,"t":1730084400}
+{"o":0.0017064123,"h":0.0017253195,"l":0.0017058894,"c":0.0017112285,"v":0.0,"t":1730088000}
+{"o":0.0017112285,"h":0.0017326479,"l":0.001710122,"c":0.0017196345,"v":0.0,"t":1730091600}
+{"o":0.0017196345,"h":0.0017297038,"l":0.0017164268,"c":0.0017186277,"v":0.0,"t":1730095200}
+{"o":0.0017186277,"h":0.0017199438,"l":0.001697304,"c":0.0017069793,"v":0.0,"t":1730098800}
+{"o":0.0017069793,"h":0.0017076437,"l":0.0016903867,"c":0.0016957695,"v":0.0,"t":1730102400}
+{"o":0.0016957695,"h":0.0016996898,"l":0.0016681468,"c":0.0016845823,"v":41.04397206,"t":1730106000}
+{"o":0.0016845823,"h":0.0016895653,"l":0.0014776159,"c":0.0015685444,"v":283.00543154,"t":1730109600}
+{"o":0.0015685444,"h":0.0015766585,"l":0.0015579139,"c":0.0015708291,"v":0.0,"t":1730113200}
+{"o":0.0015708291,"h":0.0016012815,"l":0.0014852612,"c":0.0015524226,"v":40.6102858,"t":1730116800}
+{"o":0.0015524226,"h":0.0016059239,"l":0.0015433162,"c":0.0015685356,"v":75.7736615,"t":1730120400}
+{"o":0.0015685356,"h":0.0015871187,"l":0.0014876862,"c":0.0015444264,"v":63.11898962,"t":1730124000}
+{"o":0.0015444264,"h":0.0015629452,"l":0.0015422307,"c":0.0015587347,"v":0.0,"t":1730127600}
+{"o":0.0015587347,"h":0.0015642834,"l":0.0014709151,"c":0.0014857128,"v":48.94063968,"t":1730131200}
+{"o":0.0014857128,"h":0.0015039433,"l":0.0014640449,"c":0.0014777091,"v":0.0,"t":1730134800}
+{"o":0.0014777091,"h":0.0014789514,"l":0.001467884,"c":0.0014725247,"v":0.0,"t":1730138400}
+{"o":0.0014725247,"h":0.0016354523,"l":0.0014494323,"c":0.0015667455,"v":101.09876436,"t":1730142000}
+{"o":0.0015667455,"h":0.001576523,"l":0.0015640676,"c":0.0015652884,"v":0.0,"t":1730145600}
+{"o":0.0015652884,"h":0.0015741899,"l":0.0015496382,"c":0.0015550592,"v":7.2344367,"t":1730149200}
+{"o":0.0015550592,"h":0.0015574951,"l":0.0015367784,"c":0.0015465608,"v":0.0,"t":1730152800}
+{"o":0.0015465608,"h":0.0015672702,"l":0.0015256391,"c":0.0015601687,"v":14.32106952,"t":1730156400}
+{"o":0.0015601687,"h":0.0015684405,"l":0.0015520091,"c":0.0015569439,"v":0.0,"t":1730160000}
+{"o":0.0015569439,"h":0.0015705929,"l":0.001358591,"c":0.001421488,"v":390.10570944,"t":1730163600}
+{"o":0.001421488,"h":0.0014823183,"l":0.0012716026,"c":0.0013462498,"v":408.90856671,"t":1730167200}
+{"o":0.0013462498,"h":0.0014450004,"l":0.0013312898,"c":0.0013721793,"v":104.23765014,"t":1730170800}
+{"o":0.0013721793,"h":0.0013769206,"l":0.0013648925,"c":0.0013710079,"v":0.0,"t":1730174400}
+{"o":0.0013710079,"h":0.0013855007,"l":0.0013704977,"c":0.0013786234,"v":0.0,"t":1730178000}
+{"o":0.0013786234,"h":0.0013857159,"l":0.0013760581,"c":0.0013831166,"v":0.0,"t":1730181600}
+{"o":0.0013831166,"h":0.0013917255,"l":0.0013788058,"c":0.0013847471,"v":0.0,"t":1730185200}
+{"o":0.0013847471,"h":0.0013893255,"l":0.0013729803,"c":0.0013777547,"v":0.0,"t":1730188800}
+{"o":0.0013777547,"h":0.0013832316,"l":0.0013740546,"c":0.0013775647,"v":0.0,"t":1730192400}
+{"o":0.0013775647,"h":0.0013846305,"l":0.0013743352,"c":0.0013777329,"v":0.0,"t":1730196000}
+{"o":0.0013777329,"h":0.0013831296,"l":0.0013713255,"c":0.0013786947,"v":0.0,"t":1730199600}
+{"o":0.0013786947,"h":0.0013916976,"l":0.0013744527,"c":0.0013914015,"v":0.0,"t":1730203200}
+{"o":0.0013914015,"h":0.0013983713,"l":0.0013833439,"c":0.0013864914,"v":0.0,"t":1730206800}
+{"o":0.0013864914,"h":0.0013976997,"l":0.0013797106,"c":0.001389792,"v":0.0,"t":1730210400}
+{"o":0.001389792,"h":0.0013958322,"l":0.0013772491,"c":0.0013815441,"v":0.0,"t":1730214000}
+{"o":0.0013815441,"h":0.0013834145,"l":0.0013540671,"c":0.0013664701,"v":0.0,"t":1730217600}
+{"o":0.0013664701,"h":0.0013863552,"l":0.0013566122,"c":0.0013779834,"v":0.0,"t":1730221200}
+{"o":0.0013779834,"h":0.0013843132,"l":0.0013256929,"c":0.0013670191,"v":74.23866278,"t":1730224800}
+{"o":0.0013670191,"h":0.0013973112,"l":0.0013615219,"c":0.0013912715,"v":0.0,"t":1730228400}
+{"o":0.0013912715,"h":0.0014059455,"l":0.0013848366,"c":0.0013887067,"v":0.0,"t":1730232000}
+{"o":0.0013887067,"h":0.0013944549,"l":0.0013798878,"c":0.0013867316,"v":0.0,"t":1730235600}
+{"o":0.0013867316,"h":0.0013929185,"l":0.00136146,"c":0.0013851264,"v":22.39154546,"t":1730239200}
+{"o":0.0013851264,"h":0.0013913563,"l":0.0013808168,"c":0.0013869897,"v":0.0,"t":1730242800}
+{"o":0.0013869897,"h":0.0014188704,"l":0.0013724054,"c":0.0014115551,"v":48.37266194,"t":1730246400}
+{"o":0.0014115551,"h":0.0014259515,"l":0.0014005821,"c":0.0014018309,"v":0.0,"t":1730250000}
+{"o":0.0014018309,"h":0.0014085832,"l":0.0013939659,"c":0.0014036455,"v":0.0,"t":1730253600}
+{"o":0.0014036455,"h":0.0014273508,"l":0.0013969992,"c":0.001421273,"v":17.23652118,"t":1730257200}
+{"o":0.001421273,"h":0.0014254705,"l":0.0014152309,"c":0.0014166245,"v":0.0,"t":1730260800}
+{"o":0.0014166245,"h":0.0014248458,"l":0.0014068222,"c":0.0014220115,"v":0.0,"t":1730264400}
+{"o":0.0014220115,"h":0.0014329792,"l":0.0013820874,"c":0.0014085054,"v":14.64032358,"t":1730268000}
+{"o":0.0014085054,"h":0.0014131176,"l":0.0014036388,"c":0.0014094126,"v":0.0,"t":1730271600}
+{"o":0.0014094126,"h":0.0014163043,"l":0.0014039827,"c":0.0014154648,"v":0.0,"t":1730275200}
+{"o":0.0014154648,"h":0.0014175524,"l":0.0014087705,"c":0.0014136049,"v":0.0,"t":1730278800}
+{"o":0.0014136049,"h":0.0014215334,"l":0.0014127793,"c":0.0014209217,"v":0.0,"t":1730282400}
+{"o":0.0014209217,"h":0.001436588,"l":0.0013757973,"c":0.0013900593,"v":14.66427802,"t":1730286000}
+{"o":0.0013900593,"h":0.0013987004,"l":0.0013866038,"c":0.0013908977,"v":0.0,"t":1730289600}
+{"o":0.0013908977,"h":0.0014036373,"l":0.001382232,"c":0.0013835959,"v":0.0,"t":1730293200}
+{"o":0.0013835959,"h":0.0013914737,"l":0.0013767831,"c":0.0013882686,"v":0.0,"t":1730296800}
+{"o":0.0013882686,"h":0.0014165732,"l":0.0013870183,"c":0.0014034179,"v":0.0,"t":1730300400}
+{"o":0.0014034179,"h":0.0014147362,"l":0.0013925401,"c":0.0013945775,"v":0.0,"t":1730304000}
+{"o":0.0013945775,"h":0.0013994122,"l":0.001368929,"c":0.0013808385,"v":8.28263018,"t":1730307600}
+{"o":0.0013808385,"h":0.0013948112,"l":0.0013774636,"c":0.0013911607,"v":0.0,"t":1730311200}
+{"o":0.0013911607,"h":0.0013971415,"l":0.0013853378,"c":0.001388993,"v":0.0,"t":1730314800}
+{"o":0.001388993,"h":0.0013981742,"l":0.0013689772,"c":0.0013704949,"v":0.0,"t":1730318400}
+{"o":0.0013704949,"h":0.0013933871,"l":0.0013676417,"c":0.0013824601,"v":0.0,"t":1730322000}
+{"o":0.0013824601,"h":0.0013858784,"l":0.0012386304,"c":0.001302543,"v":192.05873532,"t":1730325600}
+{"o":0.001302543,"h":0.0013421204,"l":0.0012964552,"c":0.0013229627,"v":22.64007806,"t":1730329200}
+{"o":0.0013229627,"h":0.0013437204,"l":0.0013181947,"c":0.0013378511,"v":15.27446118,"t":1730332800}
+{"o":0.0013378511,"h":0.0013450887,"l":0.0013315238,"c":0.0013357576,"v":0.0,"t":1730336400}
+{"o":0.0013357576,"h":0.0013402015,"l":0.0013093072,"c":0.0013253327,"v":8.61292666,"t":1730340000}
+{"o":0.0013253327,"h":0.0013419667,"l":0.0013232573,"c":0.0013366441,"v":0.0,"t":1730343600}
+{"o":0.0013366441,"h":0.0013380005,"l":0.0013292411,"c":0.0013308203,"v":0.0,"t":1730347200}
+{"o":0.0013308203,"h":0.0013325343,"l":0.0013240534,"c":0.0013301823,"v":0.0,"t":1730350800}
+{"o":0.0013301823,"h":0.0013441703,"l":0.0013291091,"c":0.0013418665,"v":0.0,"t":1730354400}
+{"o":0.0013418665,"h":0.0013456553,"l":0.0013325641,"c":0.0013354207,"v":0.0,"t":1730358000}
+{"o":0.0013354207,"h":0.0013449411,"l":0.0013348491,"c":0.0013377514,"v":0.0,"t":1730361600}
+{"o":0.0013377514,"h":0.0013393389,"l":0.0013281775,"c":0.0013297049,"v":0.0,"t":1730365200}
+{"o":0.0013297049,"h":0.0013344135,"l":0.0013197119,"c":0.0013218301,"v":0.0,"t":1730368800}
+{"o":0.0013218301,"h":0.001334472,"l":0.0013215005,"c":0.0013314808,"v":0.0,"t":1730372400}
+{"o":0.0013314808,"h":0.0013406678,"l":0.001328188,"c":0.0013372565,"v":0.0,"t":1730376000}
+{"o":0.0013372565,"h":0.0013639108,"l":0.0013356468,"c":0.0013555662,"v":0.0,"t":1730379600}
+{"o":0.0013555662,"h":0.0013811706,"l":0.0013266778,"c":0.0013572716,"v":25.41551516,"t":1730383200}
+{"o":0.0013572716,"h":0.0013587533,"l":0.0013395356,"c":0.0013560647,"v":0.0,"t":1730386800}
+{"o":0.0013560647,"h":0.0013676608,"l":0.0013552925,"c":0.001363166,"v":0.0,"t":1730390400}
+{"o":0.001363166,"h":0.0013659562,"l":0.0013513196,"c":0.0013586505,"v":0.0,"t":1730394000}
+{"o":0.0013586505,"h":0.0013734407,"l":0.0013570123,"c":0.0013643442,"v":0.0,"t":1730397600}
+{"o":0.0013643442,"h":0.0013750232,"l":0.0013444917,"c":0.0013585367,"v":15.06613064,"t":1730401200}
+{"o":0.0013585367,"h":0.001361225,"l":0.0013459968,"c":0.0013516253,"v":0.0,"t":1730404800}
+{"o":0.0013516253,"h":0.0013566528,"l":0.0013304463,"c":0.0013477965,"v":15.2666512,"t":1730408400}
+{"o":0.0013477965,"h":0.0013603985,"l":0.0012666886,"c":0.0012686716,"v":62.79065328,"t":1730412000}
+{"o":0.0012686716,"h":0.0013267655,"l":0.0012634675,"c":0.0013205517,"v":15.47503036,"t":1730415600}
+{"o":0.0013205517,"h":0.0013231683,"l":0.0013134819,"c":0.0013175716,"v":0.0,"t":1730419200}
+{"o":0.0013175716,"h":0.0013383349,"l":0.0013136287,"c":0.0013323742,"v":0.0,"t":1730422800}
+{"o":0.0013323742,"h":0.0013465221,"l":0.0012910281,"c":0.0012923716,"v":8.2374367,"t":1730426400}
+{"o":0.0012923716,"h":0.0012985219,"l":0.0012868218,"c":0.0012960467,"v":0.0,"t":1730430000}
+{"o":0.0012960467,"h":0.0012997782,"l":0.0012410532,"c":0.0012707579,"v":86.93870112,"t":1730433600}
+{"o":0.0012707579,"h":0.0012885912,"l":0.0012684802,"c":0.0012824442,"v":33.247283,"t":1730437200}
+{"o":0.0012824442,"h":0.0013015843,"l":0.0012818303,"c":0.0012956537,"v":15.77945086,"t":1730440800}
+{"o":0.0012956537,"h":0.0012991034,"l":0.0012897394,"c":0.0012923557,"v":0.0,"t":1730444400}
+{"o":0.0012923557,"h":0.0012951413,"l":0.0012874159,"c":0.0012932982,"v":0.0,"t":1730448000}
+{"o":0.0012932982,"h":0.0013168803,"l":0.0012839043,"c":0.0012925216,"v":17.82211634,"t":1730451600}
+{"o":0.0012925216,"h":0.0012929131,"l":0.0012788037,"c":0.0012833268,"v":0.0,"t":1730455200}
+{"o":0.0012833268,"h":0.0012870378,"l":0.0012790992,"c":0.0012854037,"v":0.0,"t":1730458800}
+{"o":0.0012854037,"h":0.001286775,"l":0.0012710988,"c":0.0012719952,"v":0.0,"t":1730462400}
+{"o":0.0012719952,"h":0.0013558604,"l":0.0012473725,"c":0.0013258451,"v":33.76713728,"t":1730466000}
+{"o":0.0013258451,"h":0.0013519814,"l":0.0013149677,"c":0.0013427733,"v":15.33670668,"t":1730469600}
+{"o":0.0013427733,"h":0.0014074753,"l":0.0013409334,"c":0.0014028073,"v":0.0,"t":1730473200}
+{"o":0.0014028073,"h":0.0014066078,"l":0.0013735508,"c":0.001383599,"v":0.0,"t":1730476800}
+{"o":0.001383599,"h":0.0013877377,"l":0.0013723666,"c":0.0013832458,"v":0.0,"t":1730480400}
+{"o":0.0013832458,"h":0.001391991,"l":0.0013779804,"c":0.0013859891,"v":0.0,"t":1730484000}
+{"o":0.0013859891,"h":0.0013953888,"l":0.0013808214,"c":0.0013828997,"v":0.0,"t":1730487600}
+{"o":0.0013828997,"h":0.0013907591,"l":0.001309529,"c":0.001320837,"v":15.4684116,"t":1730491200}
+{"o":0.001320837,"h":0.0013352268,"l":0.001320837,"c":0.0013246774,"v":0.0,"t":1730494800}
+{"o":0.0013246774,"h":0.0013284576,"l":0.0013190275,"c":0.0013195576,"v":0.0,"t":1730498400}
+{"o":0.0013195576,"h":0.0013224506,"l":0.0013150358,"c":0.0013172899,"v":0.0,"t":1730502000}
+{"o":0.0013172899,"h":0.0013180011,"l":0.0012419458,"c":0.0013064561,"v":95.48960416,"t":1730505600}
+{"o":0.0013064561,"h":0.0013072096,"l":0.0012994955,"c":0.0013023709,"v":0.0,"t":1730509200}
+{"o":0.0013023709,"h":0.0013038947,"l":0.0012929263,"c":0.0013014442,"v":0.0,"t":1730512800}
+{"o":0.0013014442,"h":0.0013075641,"l":0.0012996895,"c":0.0013053341,"v":0.0,"t":1730516400}
+{"o":0.0013053341,"h":0.0013167072,"l":0.0013040848,"c":0.0013105774,"v":0.0,"t":1730520000}
+{"o":0.0013105774,"h":0.0013159283,"l":0.0012905566,"c":0.0012949185,"v":15.65083734,"t":1730523600}
+{"o":0.0012949185,"h":0.0012995418,"l":0.0012937845,"c":0.0012944976,"v":0.0,"t":1730527200}
+{"o":0.0012944976,"h":0.0012979643,"l":0.0012883425,"c":0.0012887276,"v":0.0,"t":1730530800}
+{"o":0.0012887276,"h":0.0012976567,"l":0.0012870948,"c":0.0012965301,"v":0.0,"t":1730534400}
+{"o":0.0012965301,"h":0.0013043381,"l":0.0012748757,"c":0.0012946586,"v":18.57112556,"t":1730538000}
+{"o":0.0012946586,"h":0.001302207,"l":0.0012905072,"c":0.001294302,"v":0.0,"t":1730541600}
+{"o":0.001294302,"h":0.0013052788,"l":0.0012704346,"c":0.001275319,"v":15.9847968,"t":1730545200}
+{"o":0.001275319,"h":0.0012846304,"l":0.0012720461,"c":0.0012832592,"v":0.0,"t":1730548800}
+{"o":0.0012832592,"h":0.001296148,"l":0.0012760547,"c":0.0012889523,"v":0.0,"t":1730552400}
+{"o":0.0012889523,"h":0.0013094514,"l":0.0012860245,"c":0.001295519,"v":0.0,"t":1730556000}
+{"o":0.001295519,"h":0.0013056711,"l":0.0012439934,"c":0.0012447687,"v":32.73406956,"t":1730559600}
+{"o":0.0012447687,"h":0.0014341683,"l":0.0012327483,"c":0.0013780551,"v":362.88149124,"t":1730563200}
+{"o":0.0013780551,"h":0.001455462,"l":0.0013672932,"c":0.001398368,"v":207.35160444,"t":1730566800}
+{"o":0.001398368,"h":0.0014066921,"l":0.0013571626,"c":0.0013609094,"v":22.92704178,"t":1730570400}
+{"o":0.0013609094,"h":0.0013711396,"l":0.0013307862,"c":0.0013329835,"v":33.8453038,"t":1730574000}
+{"o":0.0013329835,"h":0.0013586288,"l":0.0012939133,"c":0.0013441187,"v":64.72283852,"t":1730577600}
+{"o":0.0013441187,"h":0.0013660877,"l":0.0013420415,"c":0.0013655375,"v":23.26268812,"t":1730581200}
+{"o":0.0013655375,"h":0.0013707959,"l":0.0013522671,"c":0.0013691722,"v":26.67530126,"t":1730584800}
+{"o":0.0013691722,"h":0.0013766106,"l":0.0011809186,"c":0.001218175,"v":482.10333708,"t":1730588400}
+{"o":0.001218175,"h":0.0012747001,"l":0.0012148792,"c":0.0012389674,"v":65.24176436,"t":1730592000}
+{"o":0.0012389674,"h":0.0013045153,"l":0.0011938334,"c":0.0012454363,"v":160.75750186,"t":1730595600}
+{"o":0.0012454363,"h":0.0012721746,"l":0.0012418072,"c":0.0012584867,"v":0.0,"t":1730599200}
+{"o":0.0012584867,"h":0.0014003466,"l":0.0012414062,"c":0.0013300377,"v":483.66022704,"t":1730602800}
+{"o":0.0013300377,"h":0.0013651113,"l":0.0013165699,"c":0.0013220822,"v":39.7901165,"t":1730606400}
+{"o":0.0013220822,"h":0.0013317553,"l":0.001317195,"c":0.001331271,"v":0.0,"t":1730610000}
+{"o":0.001331271,"h":0.0013521631,"l":0.00131817,"c":0.0013399918,"v":15.14869114,"t":1730613600}
+{"o":0.0013399918,"h":0.0013417331,"l":0.0013326075,"c":0.0013372759,"v":0.0,"t":1730617200}
+{"o":0.0013372759,"h":0.001344183,"l":0.0013331061,"c":0.0013349576,"v":0.0,"t":1730620800}
+{"o":0.0013349576,"h":0.0013444395,"l":0.0013314493,"c":0.0013425471,"v":0.0,"t":1730624400}
+{"o":0.0013425471,"h":0.0013476971,"l":0.0013237277,"c":0.0013275885,"v":9.13118176,"t":1730628000}
+{"o":0.0013275885,"h":0.0013334152,"l":0.0013213844,"c":0.0013309206,"v":0.0,"t":1730631600}
+{"o":0.0013309206,"h":0.0013385813,"l":0.0013190987,"c":0.001327865,"v":15.38329268,"t":1730635200}
+{"o":0.001327865,"h":0.0013512572,"l":0.0012753572,"c":0.0012997393,"v":36.13183594,"t":1730638800}
+{"o":0.0012997393,"h":0.0013175377,"l":0.0012803026,"c":0.0012992464,"v":35.3754283,"t":1730642400}
+{"o":0.0012992464,"h":0.0013131211,"l":0.0012912355,"c":0.001293156,"v":0.0,"t":1730646000}
+{"o":0.001293156,"h":0.0014426794,"l":0.0012819734,"c":0.0014411527,"v":222.12398218,"t":1730649600}
+{"o":0.0014411527,"h":0.0014418458,"l":0.0013481141,"c":0.0013688012,"v":9.12155948,"t":1730653200}
+{"o":0.0013688012,"h":0.0014260506,"l":0.0013250406,"c":0.0013906421,"v":122.44743664,"t":1730656800}
+{"o":0.0013906421,"h":0.0014229267,"l":0.0013316963,"c":0.0014030629,"v":74.9798994,"t":1730660400}
+{"o":0.0014030629,"h":0.001407681,"l":0.0013876015,"c":0.0013876015,"v":0.0,"t":1730664000}
+{"o":0.0013876015,"h":0.0013903147,"l":0.001379324,"c":0.0013842234,"v":0.0,"t":1730667600}
+{"o":0.0013842234,"h":0.001391836,"l":0.0013797136,"c":0.0013875744,"v":0.0,"t":1730671200}
+{"o":0.0013875744,"h":0.0013960775,"l":0.0013851884,"c":0.0013901629,"v":0.0,"t":1730674800}
+{"o":0.0013901629,"h":0.0014081085,"l":0.0013901629,"c":0.0013980545,"v":0.0,"t":1730678400}
+{"o":0.0013980545,"h":0.0014014229,"l":0.0013701807,"c":0.0013802734,"v":8.02600656,"t":1730682000}
+{"o":0.0013802734,"h":0.00138412,"l":0.0012474648,"c":0.0013215224,"v":129.31091196,"t":1730685600}
+{"o":0.0013215224,"h":0.0013356547,"l":0.0013171994,"c":0.0013347281,"v":0.0,"t":1730689200}
+{"o":0.0013347281,"h":0.0013356167,"l":0.0013264425,"c":0.0013334364,"v":0.0,"t":1730692800}
+{"o":0.0013334364,"h":0.0013475469,"l":0.0013325617,"c":0.0013463254,"v":0.0,"t":1730696400}
+{"o":0.0013463254,"h":0.0013502956,"l":0.0013360452,"c":0.0013370758,"v":0.0,"t":1730700000}
+{"o":0.0013370758,"h":0.0013517862,"l":0.0013359196,"c":0.0013469871,"v":0.0,"t":1730703600}
+{"o":0.0013469871,"h":0.0013587456,"l":0.0013424882,"c":0.0013531695,"v":0.0,"t":1730707200}
+{"o":0.0013531695,"h":0.0013534116,"l":0.0012510716,"c":0.001296082,"v":61.58476252,"t":1730710800}
+{"o":0.001296082,"h":0.001327716,"l":0.001280499,"c":0.0012984392,"v":15.67469974,"t":1730714400}
+{"o":0.0012984392,"h":0.0013016802,"l":0.0012875366,"c":0.0012931849,"v":0.0,"t":1730718000}
+{"o":0.0012931849,"h":0.0013246495,"l":0.0012863868,"c":0.0013155879,"v":17.70430408,"t":1730721600}
+{"o":0.0013155879,"h":0.0013227211,"l":0.0013094214,"c":0.0013222251,"v":0.0,"t":1730725200}
+{"o":0.0013222251,"h":0.0013326752,"l":0.0013136364,"c":0.001328291,"v":0.0,"t":1730728800}
+{"o":0.001328291,"h":0.0013362552,"l":0.0013203819,"c":0.0013241042,"v":0.0,"t":1730732400}
+{"o":0.0013241042,"h":0.0013538879,"l":0.0013210304,"c":0.0013482954,"v":0.0,"t":1730736000}
+{"o":0.0013482954,"h":0.0013514274,"l":0.0013356947,"c":0.0013449381,"v":0.0,"t":1730739600}
+{"o":0.0013449381,"h":0.0013597848,"l":0.0013384623,"c":0.0013565622,"v":0.0,"t":1730743200}
+{"o":0.0013565622,"h":0.001357928,"l":0.0013477425,"c":0.0013532395,"v":0.0,"t":1730746800}
+{"o":0.0013532395,"h":0.0013697467,"l":0.0013498061,"c":0.0013641266,"v":0.0,"t":1730750400}
+{"o":0.0013641266,"h":0.0013999974,"l":0.0012692769,"c":0.0013063531,"v":15.724373,"t":1730754000}
+{"o":0.0013063531,"h":0.0013087078,"l":0.0012783717,"c":0.0012842489,"v":0.0,"t":1730757600}
+{"o":0.0012842489,"h":0.0012915154,"l":0.001278587,"c":0.0012849517,"v":0.0,"t":1730761200}
+{"o":0.0012849517,"h":0.0012857301,"l":0.0012719659,"c":0.0012799165,"v":0.0,"t":1730764800}
+{"o":0.0012799165,"h":0.0012936044,"l":0.0012780396,"c":0.0012826907,"v":0.0,"t":1730768400}
+{"o":0.0012826907,"h":0.0012847224,"l":0.001275509,"c":0.0012827697,"v":0.0,"t":1730772000}
+{"o":0.0012827697,"h":0.0012912241,"l":0.0012709277,"c":0.0012715036,"v":0.0,"t":1730775600}
+{"o":0.0012715036,"h":0.001273786,"l":0.0012648459,"c":0.0012688158,"v":0.0,"t":1730779200}
+{"o":0.0012688158,"h":0.0012730656,"l":0.0012597378,"c":0.0012622361,"v":0.0,"t":1730782800}
+{"o":0.0012622361,"h":0.0012688564,"l":0.0012600204,"c":0.0012611504,"v":0.0,"t":1730786400}
+{"o":0.0012611504,"h":0.0012625345,"l":0.0012495645,"c":0.0012524074,"v":0.0,"t":1730790000}
+{"o":0.0012524074,"h":0.0012955908,"l":0.0012389373,"c":0.0012888629,"v":92.23903268,"t":1730793600}
+{"o":0.0012888629,"h":0.0012947869,"l":0.0012846521,"c":0.0012945986,"v":0.0,"t":1730797200}
+{"o":0.0012945986,"h":0.0013008107,"l":0.0012821874,"c":0.0012874636,"v":15.83234402,"t":1730800800}
+{"o":0.0012874636,"h":0.0012877438,"l":0.0012786954,"c":0.0012827475,"v":0.0,"t":1730804400}
+{"o":0.0012827475,"h":0.001286615,"l":0.0012684664,"c":0.0012746578,"v":0.0,"t":1730808000}
+{"o":0.0012746578,"h":0.001283254,"l":0.0012699416,"c":0.0012716047,"v":0.0,"t":1730811600}
+{"o":0.0012716047,"h":0.0012741328,"l":0.0012389865,"c":0.0012471391,"v":0.0,"t":1730815200}
+{"o":0.0012471391,"h":0.0013143409,"l":0.0012423138,"c":0.0013049172,"v":15.72762708,"t":1730818800}
+{"o":0.0013049172,"h":0.0013064471,"l":0.0012818581,"c":0.0012840022,"v":0.0,"t":1730822400}
+{"o":0.0012840022,"h":0.0013188403,"l":0.0012785007,"c":0.0013186657,"v":15.62394602,"t":1730826000}
+{"o":0.0013186657,"h":0.0013242688,"l":0.001276658,"c":0.0012917428,"v":15.84317782,"t":1730829600}
+{"o":0.0012917428,"h":0.0013182218,"l":0.00128735,"c":0.0013135869,"v":0.0,"t":1730833200}
+{"o":0.0013135869,"h":0.0013202986,"l":0.0012910793,"c":0.001292016,"v":0.0,"t":1730836800}
+{"o":0.001292016,"h":0.0013069366,"l":0.0012908522,"c":0.0013034782,"v":0.0,"t":1730840400}
+{"o":0.0013034782,"h":0.0013148725,"l":0.0012873629,"c":0.0012875355,"v":0.0,"t":1730844000}
+{"o":0.0012875355,"h":0.0012956302,"l":0.001284963,"c":0.0012937501,"v":0.0,"t":1730847600}
+{"o":0.0012937501,"h":0.0012951968,"l":0.0012441421,"c":0.0012489514,"v":0.0,"t":1730851200}
+{"o":0.0012489514,"h":0.0012581279,"l":0.0012339213,"c":0.001243566,"v":0.0,"t":1730854800}
+{"o":0.001243566,"h":0.0014028818,"l":0.0011950497,"c":0.001346722,"v":56.96127182,"t":1730858400}
+{"o":0.001346722,"h":0.0013577251,"l":0.0013067523,"c":0.0013089316,"v":0.0,"t":1730862000}
+{"o":0.0013089316,"h":0.0013279034,"l":0.0012849468,"c":0.0013070286,"v":0.0,"t":1730865600}
+{"o":0.0013070286,"h":0.0013282696,"l":0.0012903684,"c":0.0013082861,"v":21.24391474,"t":1730869200}
+{"o":0.0013082861,"h":0.0013131051,"l":0.0012832862,"c":0.0013088276,"v":0.0,"t":1730872800}
+{"o":0.0013088276,"h":0.0013232084,"l":0.0012879006,"c":0.0013176817,"v":0.0,"t":1730876400}
+{"o":0.0013176817,"h":0.0013453148,"l":0.0013133009,"c":0.0013229695,"v":0.0,"t":1730880000}
+{"o":0.0013229695,"h":0.0013231113,"l":0.0012960578,"c":0.0013008316,"v":8.36580518,"t":1730883600}
+{"o":0.0013008316,"h":0.001305783,"l":0.0012928978,"c":0.0012949225,"v":0.0,"t":1730887200}
+{"o":0.0012949225,"h":0.0013352095,"l":0.0012835905,"c":0.0013100666,"v":15.4451459,"t":1730890800}
+{"o":0.0013100666,"h":0.0013136234,"l":0.0012959955,"c":0.0013124573,"v":0.0,"t":1730894400}
+{"o":0.0013124573,"h":0.0013179801,"l":0.0013038628,"c":0.0013075353,"v":0.0,"t":1730898000}
+{"o":0.0013075353,"h":0.001325195,"l":0.0012787849,"c":0.0013151003,"v":20.08281548,"t":1730901600}
+{"o":0.0013151003,"h":0.0013198263,"l":0.001295087,"c":0.0013109451,"v":0.0,"t":1730905200}
+{"o":0.0013109451,"h":0.0013169652,"l":0.001306183,"c":0.0013069744,"v":0.0,"t":1730908800}
+{"o":0.0013069744,"h":0.0013179745,"l":0.0013024542,"c":0.0013100026,"v":0.0,"t":1730912400}
+{"o":0.0013100026,"h":0.0013103918,"l":0.0012880499,"c":0.0012944688,"v":15.73508626,"t":1730916000}
+{"o":0.0012944688,"h":0.0013011392,"l":0.0012881448,"c":0.0012885675,"v":0.0,"t":1730919600}
+{"o":0.0012885675,"h":0.0013019282,"l":0.0012856776,"c":0.0012946736,"v":0.0,"t":1730923200}
+{"o":0.0012946736,"h":0.0013011141,"l":0.001277684,"c":0.0012852485,"v":0.0,"t":1730926800}
+{"o":0.0012852485,"h":0.0012891641,"l":0.0012779734,"c":0.0012847073,"v":0.0,"t":1730930400}
+{"o":0.0012847073,"h":0.0013014321,"l":0.0012831485,"c":0.0013008405,"v":0.0,"t":1730934000}
+{"o":0.0013008405,"h":0.0013060929,"l":0.0012954599,"c":0.0012965608,"v":0.0,"t":1730937600}
+{"o":0.0012965608,"h":0.0013048804,"l":0.0012598848,"c":0.0012823068,"v":0.0,"t":1730941200}
+{"o":0.0012823068,"h":0.0012824366,"l":0.001265292,"c":0.001268455,"v":0.0,"t":1730944800}
+{"o":0.001268455,"h":0.0013721219,"l":0.001268104,"c":0.0013182922,"v":85.71853536,"t":1730948400}
+{"o":0.0013182922,"h":0.0014088688,"l":0.0012984922,"c":0.0014063032,"v":254.53343264,"t":1730952000}
+{"o":0.0014063032,"h":0.0014115055,"l":0.0013825262,"c":0.0013833632,"v":14.6790236,"t":1730955600}
+{"o":0.0013833632,"h":0.0014043941,"l":0.0013823281,"c":0.0013936524,"v":0.0,"t":1730959200}
+{"o":0.0013936524,"h":0.0014016508,"l":0.0013848569,"c":0.0013893834,"v":0.0,"t":1730962800}
+{"o":0.0013893834,"h":0.001390182,"l":0.0013786682,"c":0.0013824099,"v":0.0,"t":1730966400}
+{"o":0.0013824099,"h":0.0013941999,"l":0.0013824099,"c":0.0013868683,"v":0.0,"t":1730970000}
+{"o":0.0013868683,"h":0.0013999916,"l":0.0013864636,"c":0.0013931597,"v":0.0,"t":1730973600}
+{"o":0.0013931597,"h":0.0014050344,"l":0.0013904772,"c":0.0014043029,"v":0.0,"t":1730977200}
+{"o":0.0014043029,"h":0.0014064162,"l":0.0013897276,"c":0.0013926176,"v":0.0,"t":1730980800}
+{"o":0.0013926176,"h":0.0014075576,"l":0.0013866607,"c":0.0014037116,"v":0.0,"t":1730984400}
+{"o":0.0014037116,"h":0.0014045463,"l":0.0013869939,"c":0.0013917007,"v":0.0,"t":1730988000}
+{"o":0.0013917007,"h":0.0013988424,"l":0.0013551112,"c":0.0013556274,"v":0.0,"t":1730991600}
+{"o":0.0013556274,"h":0.0013802371,"l":0.0013111365,"c":0.0013205365,"v":44.89622826,"t":1730995200}
+{"o":0.0013205365,"h":0.0014052236,"l":0.0013053198,"c":0.0013837709,"v":28.9214,"t":1730998800}
+{"o":0.0013837709,"h":0.0013918846,"l":0.0013671254,"c":0.0013769374,"v":0.0,"t":1731002400}
+{"o":0.0013769374,"h":0.0013940164,"l":0.0013738095,"c":0.0013750976,"v":0.0,"t":1731006000}
+{"o":0.0013750976,"h":0.0013836822,"l":0.0013703818,"c":0.001374413,"v":0.0,"t":1731009600}
+{"o":0.001374413,"h":0.0013808442,"l":0.0013524184,"c":0.0013747106,"v":14.90966614,"t":1731013200}
+{"o":0.0013747106,"h":0.0013890589,"l":0.0013711691,"c":0.0013822927,"v":0.0,"t":1731016800}
+{"o":0.0013822927,"h":0.0014163059,"l":0.0013386372,"c":0.0013799055,"v":154.68933788,"t":1731020400}
+{"o":0.0013799055,"h":0.0013996283,"l":0.0013129969,"c":0.0013271838,"v":72.03191344,"t":1731024000}
+{"o":0.0013271838,"h":0.0014076662,"l":0.0013177787,"c":0.0013725188,"v":78.32026468,"t":1731027600}
+{"o":0.0013725188,"h":0.0013909671,"l":0.0013256225,"c":0.0013427835,"v":15.20318272,"t":1731031200}
+{"o":0.0013427835,"h":0.001376278,"l":0.0013251723,"c":0.0013587205,"v":15.03923264,"t":1731034800}
+{"o":0.0013587205,"h":0.0013632842,"l":0.0013533025,"c":0.0013605034,"v":0.0,"t":1731038400}
+{"o":0.0013605034,"h":0.0013663269,"l":0.0013451639,"c":0.0013564222,"v":14.9422937,"t":1731042000}
+{"o":0.0013564222,"h":0.0013644987,"l":0.0013523879,"c":0.0013587602,"v":0.0,"t":1731045600}
+{"o":0.0013587602,"h":0.0013792668,"l":0.00134488,"c":0.0013573047,"v":14.84628936,"t":1731049200}
+{"o":0.0013573047,"h":0.0013736067,"l":0.0013572631,"c":0.0013661936,"v":0.0,"t":1731052800}
+{"o":0.0013661936,"h":0.0013683446,"l":0.0013404739,"c":0.0013455736,"v":0.0,"t":1731056400}
+{"o":0.0013455736,"h":0.0013539129,"l":0.0013333572,"c":0.0013371065,"v":0.0,"t":1731060000}
+{"o":0.0013371065,"h":0.0013409355,"l":0.0013271591,"c":0.0013409355,"v":0.0,"t":1731063600}
+{"o":0.0013409355,"h":0.0013712295,"l":0.0013336534,"c":0.001369322,"v":15.03589876,"t":1731067200}
+{"o":0.001369322,"h":0.0013722497,"l":0.0013310295,"c":0.0013447006,"v":15.13425568,"t":1731070800}
+{"o":0.0013447006,"h":0.0013796567,"l":0.0013411719,"c":0.0013773593,"v":0.0,"t":1731074400}
+{"o":0.0013773593,"h":0.0013861554,"l":0.0013591367,"c":0.0013676111,"v":0.0,"t":1731078000}
+{"o":0.0013676111,"h":0.0013960692,"l":0.0013642726,"c":0.0013948994,"v":0.0,"t":1731081600}
+{"o":0.0013948994,"h":0.0014010707,"l":0.0013296713,"c":0.0013324625,"v":7.50293366,"t":1731085200}
+{"o":0.0013324625,"h":0.001337436,"l":0.0013134306,"c":0.0013281178,"v":0.0,"t":1731088800}
+{"o":0.0013281178,"h":0.001355329,"l":0.0013163,"c":0.0013548908,"v":7.43419716,"t":1731092400}
+{"o":0.0013548908,"h":0.0014127763,"l":0.0013481785,"c":0.0013699701,"v":128.00268666,"t":1731096000}
+{"o":0.0013699701,"h":0.0015170773,"l":0.0013667058,"c":0.0014265389,"v":202.51170348,"t":1731099600}
+{"o":0.0014265389,"h":0.0014303436,"l":0.0014202961,"c":0.001425461,"v":0.0,"t":1731103200}
+{"o":0.001425461,"h":0.0014306973,"l":0.0014179284,"c":0.0014194881,"v":0.0,"t":1731106800}
+{"o":0.0014194881,"h":0.0014273714,"l":0.0014169557,"c":0.0014201259,"v":0.0,"t":1731110400}
+{"o":0.0014201259,"h":0.0014269969,"l":0.0014172851,"c":0.0014214024,"v":0.0,"t":1731114000}
+{"o":0.0014214024,"h":0.0014377005,"l":0.0013887633,"c":0.0013912999,"v":25.13794392,"t":1731117600}
+{"o":0.0013912999,"h":0.0014004339,"l":0.0013860464,"c":0.0013939945,"v":0.0,"t":1731121200}
+{"o":0.0013939945,"h":0.0013939945,"l":0.0013870766,"c":0.0013902393,"v":0.0,"t":1731124800}
+{"o":0.0013902393,"h":0.0013930482,"l":0.0012912458,"c":0.0013406395,"v":202.09901548,"t":1731128400}
+{"o":0.0013406395,"h":0.0013437721,"l":0.0013298969,"c":0.0013407122,"v":0.0,"t":1731132000}
+{"o":0.0013407122,"h":0.001349368,"l":0.0013402912,"c":0.0013456591,"v":0.0,"t":1731135600}
+{"o":0.0013456591,"h":0.001347374,"l":0.0013296983,"c":0.0013367801,"v":0.0,"t":1731139200}
+{"o":0.0013367801,"h":0.0013367801,"l":0.0013294299,"c":0.0013353336,"v":0.0,"t":1731142800}
+{"o":0.0013353336,"h":0.0013373344,"l":0.0013239545,"c":0.0013272941,"v":0.0,"t":1731146400}
+{"o":0.0013272941,"h":0.0013372771,"l":0.0013260165,"c":0.0013315872,"v":0.0,"t":1731150000}
+{"o":0.0013315872,"h":0.0013469339,"l":0.0013297072,"c":0.0013466707,"v":0.0,"t":1731153600}
+{"o":0.0013466707,"h":0.0013655113,"l":0.0013401766,"c":0.0013636378,"v":15.07080098,"t":1731157200}
+{"o":0.0013636378,"h":0.0013791969,"l":0.0013636378,"c":0.0013741639,"v":0.0,"t":1731160800}
+{"o":0.0013741639,"h":0.0013798725,"l":0.0013703404,"c":0.0013721589,"v":0.0,"t":1731164400}
+{"o":0.0013721589,"h":0.0013857891,"l":0.0013243575,"c":0.0013503228,"v":16.60882282,"t":1731168000}
+{"o":0.0013503228,"h":0.001362744,"l":0.0013412511,"c":0.0013414453,"v":0.0,"t":1731171600}
+{"o":0.0013414453,"h":0.0013432954,"l":0.001335272,"c":0.0013362302,"v":0.0,"t":1731175200}
+{"o":0.0013362302,"h":0.0013475652,"l":0.0013156821,"c":0.0013279728,"v":15.36698426,"t":1731178800}
+{"o":0.0013279728,"h":0.0013306472,"l":0.0013057702,"c":0.0013188707,"v":15.43732208,"t":1731182400}
+{"o":0.0013188707,"h":0.0013456414,"l":0.0013125328,"c":0.0013311864,"v":15.54791738,"t":1731186000}
+{"o":0.0013311864,"h":0.0013324306,"l":0.0013191648,"c":0.0013197434,"v":0.0,"t":1731189600}
+{"o":0.0013197434,"h":0.0013214092,"l":0.0013071527,"c":0.0013203114,"v":0.0,"t":1731193200}
+{"o":0.0013203114,"h":0.0013282889,"l":0.0013080904,"c":0.0013164232,"v":0.0,"t":1731196800}
+{"o":0.0013164232,"h":0.0013275838,"l":0.0013154656,"c":0.0013190638,"v":0.0,"t":1731200400}
+{"o":0.0013190638,"h":0.0013199981,"l":0.0012880431,"c":0.0013042576,"v":0.0,"t":1731204000}
+{"o":0.0013042576,"h":0.0013104703,"l":0.0012988332,"c":0.001310447,"v":0.0,"t":1731207600}
+{"o":0.001310447,"h":0.0013136339,"l":0.0012862,"c":0.0012881233,"v":0.0,"t":1731211200}
+{"o":0.0012881233,"h":0.0012960422,"l":0.0012631064,"c":0.0012762295,"v":0.0,"t":1731214800}
+{"o":0.0012762295,"h":0.0012891833,"l":0.0012734663,"c":0.0012831566,"v":0.0,"t":1731218400}
+{"o":0.0012831566,"h":0.0012879774,"l":0.0012767774,"c":0.0012879768,"v":0.0,"t":1731222000}
+{"o":0.0012879768,"h":0.0012939309,"l":0.0012843414,"c":0.0012862665,"v":0.0,"t":1731225600}
+{"o":0.0012862665,"h":0.0012896622,"l":0.0012799929,"c":0.001285069,"v":0.0,"t":1731229200}
+{"o":0.001285069,"h":0.0012905416,"l":0.0012807353,"c":0.0012844608,"v":0.0,"t":1731232800}
+{"o":0.0012844608,"h":0.0013308338,"l":0.0012730242,"c":0.0013188202,"v":46.31677496,"t":1731236400}
+{"o":0.0013188202,"h":0.0013385184,"l":0.0012938198,"c":0.0013074329,"v":7.4354103,"t":1731240000}
+{"o":0.0013074329,"h":0.0013110216,"l":0.0012986597,"c":0.0012992011,"v":0.0,"t":1731243600}
+{"o":0.0012992011,"h":0.0013137715,"l":0.0012823591,"c":0.0013005961,"v":0.0,"t":1731247200}
+{"o":0.0013005961,"h":0.0013064011,"l":0.0012658113,"c":0.0012714507,"v":0.0,"t":1731250800}
+{"o":0.0012714507,"h":0.0012857261,"l":0.0012659699,"c":0.0012739569,"v":0.0,"t":1731254400}
+{"o":0.0012739569,"h":0.0012761994,"l":0.0012482735,"c":0.0012619936,"v":0.0,"t":1731258000}
+{"o":0.0012619936,"h":0.0012670658,"l":0.0012500099,"c":0.0012660595,"v":0.0,"t":1731261600}
+{"o":0.0012660595,"h":0.0013434261,"l":0.0012605521,"c":0.0013180298,"v":7.24049856,"t":1731265200}
+{"o":0.0013180298,"h":0.0013584741,"l":0.0013124475,"c":0.0013584741,"v":0.0,"t":1731268800}
+{"o":0.0013584741,"h":0.0013763383,"l":0.0013199295,"c":0.0013250261,"v":0.0,"t":1731272400}
+{"o":0.0013250261,"h":0.0013292876,"l":0.0012845095,"c":0.001305608,"v":0.0,"t":1731276000}
+{"o":0.001305608,"h":0.0013186966,"l":0.001301564,"c":0.0013086315,"v":0.0,"t":1731279600}
+{"o":0.0013086315,"h":0.0013118833,"l":0.0013017289,"c":0.0013042386,"v":0.0,"t":1731283200}
+{"o":0.0013042386,"h":0.0013117887,"l":0.0012900833,"c":0.0013061301,"v":15.70450748,"t":1731286800}
+{"o":0.0013061301,"h":0.0013119162,"l":0.001298314,"c":0.0012994668,"v":0.0,"t":1731290400}
+{"o":0.0012994668,"h":0.0013200578,"l":0.0012994668,"c":0.0013085077,"v":0.0,"t":1731294000}
+{"o":0.0013085077,"h":0.0013301709,"l":0.0012920975,"c":0.0013214029,"v":20.1689821,"t":1731297600}
+{"o":0.0013214029,"h":0.0013456829,"l":0.0013202972,"c":0.0013327866,"v":0.0,"t":1731301200}
+{"o":0.0013327866,"h":0.0013505239,"l":0.0013175241,"c":0.0013270186,"v":0.0,"t":1731304800}
+{"o":0.0013270186,"h":0.0013394658,"l":0.0013077329,"c":0.0013268786,"v":15.72009992,"t":1731308400}
+{"o":0.0013268786,"h":0.0013474122,"l":0.0013152407,"c":0.0013219191,"v":0.0,"t":1731312000}
+{"o":0.0013219191,"h":0.0013443649,"l":0.0013014348,"c":0.0013077972,"v":0.0,"t":1731315600}
+{"o":0.0013077972,"h":0.0013464151,"l":0.0012700416,"c":0.0013059142,"v":15.34629322,"t":1731319200}
+{"o":0.0013059142,"h":0.0013226543,"l":0.0012932191,"c":0.0012947822,"v":0.0,"t":1731322800}
+{"o":0.0012947822,"h":0.0013602796,"l":0.0012785587,"c":0.0013209668,"v":30.68633216,"t":1731326400}
+{"o":0.0013209668,"h":0.0013414609,"l":0.001313242,"c":0.001314614,"v":0.0,"t":1731330000}
+{"o":0.001314614,"h":0.0013302657,"l":0.0012924618,"c":0.001303543,"v":0.0,"t":1731333600}
+{"o":0.001303543,"h":0.0013165828,"l":0.0012926346,"c":0.0013022476,"v":0.0,"t":1731337200}
+{"o":0.0013022476,"h":0.0013189914,"l":0.0012845748,"c":0.0013077608,"v":0.0,"t":1731340800}
+{"o":0.0013077608,"h":0.00138126,"l":0.0012931295,"c":0.0013562209,"v":33.11624804,"t":1731344400}
+{"o":0.0013562209,"h":0.0013926153,"l":0.0013473996,"c":0.0013506668,"v":43.60222484,"t":1731348000}
+{"o":0.0013506668,"h":0.0014419554,"l":0.001276517,"c":0.0014206562,"v":194.49549306,"t":1731351600}
+{"o":0.0014206562,"h":0.0014336523,"l":0.0013420865,"c":0.0013675323,"v":19.5462107,"t":1731355200}
+{"o":0.0013675323,"h":0.0013882591,"l":0.0013536927,"c":0.0013678549,"v":0.0,"t":1731358800}
+{"o":0.0013678549,"h":0.0013895122,"l":0.0013559778,"c":0.0013598424,"v":0.0,"t":1731362400}
+{"o":0.0013598424,"h":0.0014309816,"l":0.0012549116,"c":0.0013085736,"v":285.08463412,"t":1731366000}
+{"o":0.0013085736,"h":0.0013497798,"l":0.0013059006,"c":0.0013192605,"v":0.0,"t":1731369600}
+{"o":0.0013192605,"h":0.0013314323,"l":0.0013124939,"c":0.0013272671,"v":0.0,"t":1731373200}
+{"o":0.0013272671,"h":0.0013603547,"l":0.0012783589,"c":0.0012915541,"v":26.32425076,"t":1731376800}
+{"o":0.0012915541,"h":0.0014184496,"l":0.0012720978,"c":0.0013912007,"v":75.10224378,"t":1731380400}
+{"o":0.0013912007,"h":0.0014148483,"l":0.0013274613,"c":0.0013610599,"v":17.32457334,"t":1731384000}
+{"o":0.0013610599,"h":0.0013990263,"l":0.0013507833,"c":0.0013848663,"v":22.83066714,"t":1731387600}
+{"o":0.0013848663,"h":0.0013875401,"l":0.0013647057,"c":0.0013709956,"v":0.0,"t":1731391200}
+{"o":0.0013709956,"h":0.0013797519,"l":0.0012951609,"c":0.0013419016,"v":63.63984954,"t":1731394800}
+{"o":0.0013419016,"h":0.0014121356,"l":0.0013241004,"c":0.0013855395,"v":62.95763956,"t":1731398400}
+{"o":0.0013855395,"h":0.0014443721,"l":0.0013828986,"c":0.0014443721,"v":0.0,"t":1731402000}
+{"o":0.0014443721,"h":0.0014929551,"l":0.0014332376,"c":0.0014624027,"v":0.0,"t":1731405600}
+{"o":0.0014624027,"h":0.0014828525,"l":0.0013559679,"c":0.0013853594,"v":6.80416688,"t":1731409200}
+{"o":0.0013853594,"h":0.0014164419,"l":0.0013680511,"c":0.0014002894,"v":0.0,"t":1731412800}
+{"o":0.0014002894,"h":0.0014431613,"l":0.0013920238,"c":0.001396147,"v":0.0,"t":1731416400}
+{"o":0.001396147,"h":0.0014266197,"l":0.0013367575,"c":0.0013384333,"v":21.3398773,"t":1731420000}
+{"o":0.0013384333,"h":0.0013620373,"l":0.0013361543,"c":0.0013557503,"v":0.0,"t":1731423600}
+{"o":0.0013557503,"h":0.0013806659,"l":0.0013423478,"c":0.0013484039,"v":0.0,"t":1731427200}
+{"o":0.0013484039,"h":0.0013665491,"l":0.0012842672,"c":0.0013048367,"v":56.0849332,"t":1731430800}
+{"o":0.0013048367,"h":0.0013088341,"l":0.0010996762,"c":0.0012671468,"v":517.2840652,"t":1731434400}
+{"o":0.0012671468,"h":0.0012788169,"l":0.0012534937,"c":0.001267211,"v":0.0,"t":1731438000}
+{"o":0.001267211,"h":0.0012801266,"l":0.001225495,"c":0.0012347888,"v":27.0393746,"t":1731441600}
+{"o":0.0012347888,"h":0.0012628448,"l":0.0012045394,"c":0.0012429562,"v":64.58995486,"t":1731445200}
+{"o":0.0012429562,"h":0.0012585552,"l":0.0011735543,"c":0.0011791496,"v":84.14031912,"t":1731448800}
+{"o":0.0011791496,"h":0.0011992421,"l":0.0011789602,"c":0.0011977306,"v":0.0,"t":1731452400}
+{"o":0.0011977306,"h":0.0012053468,"l":0.0011889923,"c":0.0012040219,"v":0.0,"t":1731456000}
+{"o":0.0012040219,"h":0.0012283757,"l":0.0011720343,"c":0.0011957022,"v":21.96375634,"t":1731459600}
+{"o":0.0011957022,"h":0.0012459949,"l":0.0011876513,"c":0.0012201102,"v":13.33275898,"t":1731463200}
+{"o":0.0012201102,"h":0.0012452164,"l":0.0011682686,"c":0.001217047,"v":76.14632524,"t":1731466800}
+{"o":0.001217047,"h":0.0012317696,"l":0.0011604819,"c":0.0011674764,"v":28.47258138,"t":1731470400}
+{"o":0.0011674764,"h":0.0011755753,"l":0.0011563218,"c":0.0011716591,"v":0.0,"t":1731474000}
+{"o":0.0011716591,"h":0.0011881423,"l":0.0011609612,"c":0.0011854709,"v":0.0,"t":1731477600}
+{"o":0.0011854709,"h":0.0011892591,"l":0.0011649722,"c":0.0011680966,"v":0.0,"t":1731481200}
+{"o":0.0011680966,"h":0.0011846439,"l":0.0011507105,"c":0.0011737215,"v":22.12670762,"t":1731484800}
+{"o":0.0011737215,"h":0.001177369,"l":0.0011553841,"c":0.0011705329,"v":0.0,"t":1731488400}
+{"o":0.0011705329,"h":0.0012114631,"l":0.0011589227,"c":0.0011946723,"v":25.7277303,"t":1731492000}
+{"o":0.0011946723,"h":0.0012021604,"l":0.0011264993,"c":0.0011667025,"v":46.88127812,"t":1731495600}
+{"o":0.0011667025,"h":0.0011766185,"l":0.0011626052,"c":0.0011680636,"v":0.0,"t":1731499200}
+{"o":0.0011680636,"h":0.0011752123,"l":0.0011248112,"c":0.0011390275,"v":0.0,"t":1731502800}
+{"o":0.0011390275,"h":0.0011576095,"l":0.0011151329,"c":0.0011177473,"v":0.0,"t":1731506400}
+{"o":0.0011177473,"h":0.0011466638,"l":0.0011156965,"c":0.0011192709,"v":0.0,"t":1731510000}
+{"o":0.0011192709,"h":0.0011650477,"l":0.001096148,"c":0.0011029499,"v":52.20211832,"t":1731513600}
+{"o":0.0011029499,"h":0.0011385486,"l":0.0010649894,"c":0.0011208253,"v":97.80535268,"t":1731517200}
+{"o":0.0011208253,"h":0.0011324223,"l":0.0011162363,"c":0.0011181889,"v":0.0,"t":1731520800}
+{"o":0.0011181889,"h":0.0011673689,"l":0.0011148888,"c":0.0011638368,"v":0.0,"t":1731524400}
+{"o":0.0011638368,"h":0.0011789252,"l":0.0010565481,"c":0.0011153398,"v":59.11245302,"t":1731528000}
+{"o":0.0011153398,"h":0.0011992895,"l":0.0010613612,"c":0.0011761248,"v":140.61970026,"t":1731531600}
+{"o":0.0011761248,"h":0.0011789731,"l":0.0011273833,"c":0.0011516641,"v":150.51354823,"t":1731535200}
+{"o":0.0011516641,"h":0.0011606427,"l":0.0011383096,"c":0.0011435446,"v":163.527,"t":1731538800}
+{"o":0.0011435446,"h":0.0011642306,"l":0.001140561,"c":0.0011538868,"v":0.0,"t":1731542400}
+{"o":0.0011538868,"h":0.0011806426,"l":0.0011244144,"c":0.0011450164,"v":310.17273022,"t":1731546000}
+{"o":0.0011450164,"h":0.0012068136,"l":0.0011441908,"c":0.0011532344,"v":20778.69409775,"t":1731549600}
+{"o":0.0011532344,"h":0.001212402,"l":0.0011292797,"c":0.0011758902,"v":1110.95645052,"t":1731553200}
+{"o":0.0011758902,"h":0.0011983491,"l":0.0011552585,"c":0.001156342,"v":3194.26833714,"t":1731556800}
+{"o":0.001156342,"h":0.0011915111,"l":0.0011524845,"c":0.0011592351,"v":687.32214088,"t":1731560400}
+{"o":0.0011592351,"h":0.0011748222,"l":0.0011479846,"c":0.0011748222,"v":0.0,"t":1731564000}
+{"o":0.0011748222,"h":0.0011925558,"l":0.0011443973,"c":0.0011485384,"v":6445.74158502,"t":1731567600}
+{"o":0.0011485384,"h":0.0011515528,"l":0.0011345034,"c":0.0011424586,"v":0.0,"t":1731571200}
+{"o":0.0011424586,"h":0.0011868061,"l":0.001125095,"c":0.0011739163,"v":443.80153407,"t":1731574800}
+{"o":0.0011739163,"h":0.001199284,"l":0.0011463422,"c":0.0011928413,"v":735.96423743,"t":1731578400}
+{"o":0.0011928413,"h":0.0012209184,"l":0.0011571155,"c":0.0011807232,"v":24786.96108544,"t":1731582000}
+{"o":0.0011807232,"h":0.0012252161,"l":0.0011729093,"c":0.0012179152,"v":211.66303332,"t":1731585600}
+{"o":0.0012179152,"h":0.0012423631,"l":0.0012056836,"c":0.0012273498,"v":6072.57185216,"t":1731589200}
+{"o":0.0012273498,"h":0.0012572394,"l":0.0011696702,"c":0.0012110096,"v":3366.96473243,"t":1731592800}
+{"o":0.0012110096,"h":0.0012407475,"l":0.001189634,"c":0.0012055861,"v":280.05682672,"t":1731596400}
+{"o":0.0012055861,"h":0.0012773373,"l":0.0011698882,"c":0.0012347358,"v":6540.34928935,"t":1731600000}
+{"o":0.0012347358,"h":0.0012530342,"l":0.001207891,"c":0.0012458787,"v":1773.20792913,"t":1731603600}
+{"o":0.0012458787,"h":0.0012616786,"l":0.0011551542,"c":0.0011754697,"v":48007.50445264,"t":1731607200}
+{"o":0.0011754697,"h":0.0011800713,"l":0.0011490246,"c":0.0011520212,"v":292.5088015,"t":1731610800}
+{"o":0.0011520212,"h":0.001170112,"l":0.0011520212,"c":0.0011625369,"v":90.95597806,"t":1731614400}
+{"o":0.0011625369,"h":0.0011888578,"l":0.001137452,"c":0.0011737034,"v":1364.83564744,"t":1731618000}
+{"o":0.0011737034,"h":0.0011980967,"l":0.0011520774,"c":0.0011812669,"v":75.72979282,"t":1731621600}
+{"o":0.0011812669,"h":0.0012117158,"l":0.0011048398,"c":0.0011523774,"v":23073.76468607,"t":1731625200}
+{"o":0.0011523774,"h":0.0011746835,"l":0.0011209747,"c":0.0011373406,"v":888.58136575,"t":1731628800}
+{"o":0.0011373406,"h":0.0011682087,"l":0.0011247466,"c":0.0011527509,"v":29562.7977658,"t":1731632400}
+{"o":0.0011527509,"h":0.0011683937,"l":0.0011278166,"c":0.0011509082,"v":11100.12766867,"t":1731636000}
+{"o":0.0011509082,"h":0.0011589819,"l":0.0011458204,"c":0.001158058,"v":4763.40849371,"t":1731639600}
+{"o":0.001158058,"h":0.0011839781,"l":0.0011254364,"c":0.0011438746,"v":3469.8087464,"t":1731643200}
+{"o":0.0011438746,"h":0.0011483092,"l":0.0011276911,"c":0.0011283071,"v":115.66094453,"t":1731646800}
+{"o":0.0011283071,"h":0.0011323481,"l":0.0011154947,"c":0.0011185188,"v":8747.8989153,"t":1731650400}
+{"o":0.0011185188,"h":0.0011220333,"l":0.001107763,"c":0.0011156353,"v":4318.75274043,"t":1731654000}
+{"o":0.0011156353,"h":0.0011228712,"l":0.0010950154,"c":0.0010950154,"v":2596.28329248,"t":1731657600}
+{"o":0.0010950154,"h":0.0010968594,"l":0.0010841745,"c":0.001086549,"v":149.97632408,"t":1731661200}
+{"o":0.001086549,"h":0.0011318488,"l":0.0010817172,"c":0.0011268487,"v":84.98120364,"t":1731664800}
+{"o":0.0011268487,"h":0.0011328318,"l":0.0010968197,"c":0.0011152648,"v":6547.88876121,"t":1731668400}
+{"o":0.0011152648,"h":0.0011229527,"l":0.0011071402,"c":0.0011165283,"v":3.54999172,"t":1731672000}
+{"o":0.0011165283,"h":0.0011227242,"l":0.001090614,"c":0.0011143192,"v":2219.96323395,"t":1731675600}
+{"o":0.0011143192,"h":0.001138469,"l":0.0010875132,"c":0.0011074172,"v":91.87805122,"t":1731679200}
+{"o":0.0011074172,"h":0.0011326494,"l":0.0010600907,"c":0.0010768729,"v":11635.89882777,"t":1731682800}
+{"o":0.0010768729,"h":0.0011099878,"l":0.0010606904,"c":0.001102504,"v":258.50537649,"t":1731686400}
+{"o":0.001102504,"h":0.0011033525,"l":0.001060263,"c":0.0010854138,"v":13962.9159761,"t":1731690000}
+{"o":0.0010854138,"h":0.0010949223,"l":0.0010822932,"c":0.0010869169,"v":72.25193809,"t":1731693600}
+{"o":0.0010869169,"h":0.0010877163,"l":0.0010395232,"c":0.0010559095,"v":11208.73263792,"t":1731697200}
+{"o":0.0010559095,"h":0.0010563945,"l":0.0010376626,"c":0.0010376626,"v":0.0,"t":1731700800}
+{"o":0.0010376626,"h":0.0010400287,"l":0.0010217735,"c":0.0010240949,"v":0.0,"t":1731704400}
+{"o":0.0010240949,"h":0.0010303804,"l":0.0010207088,"c":0.0010277691,"v":0.0,"t":1731708000}
+{"o":0.0010277691,"h":0.0010279025,"l":0.0010173241,"c":0.001026207,"v":0.0,"t":1731711600}
+{"o":0.001026207,"h":0.0010385186,"l":0.0010259397,"c":0.0010323483,"v":0.0,"t":1731715200}
+{"o":0.0010323483,"h":0.0010723124,"l":0.0010236321,"c":0.001064586,"v":291.45413149,"t":1731718800}
+{"o":0.001064586,"h":0.0010720393,"l":0.0010555419,"c":0.0010661452,"v":1275.5287856,"t":1731722400}
+{"o":0.0010661452,"h":0.0011131721,"l":0.0010490864,"c":0.0010999409,"v":23258.87545368,"t":1731726000}
+{"o":0.0010999409,"h":0.0011141601,"l":0.0010718775,"c":0.0011133085,"v":9145.88526484,"t":1731729600}
+{"o":0.0011133085,"h":0.0011199471,"l":0.001083391,"c":0.0010994225,"v":11159.74033357,"t":1731733200}
+{"o":0.0010994225,"h":0.0011274045,"l":0.0010712109,"c":0.0011019176,"v":52648.37298018,"t":1731736800}
+{"o":0.0011019176,"h":0.0011121432,"l":0.0010632024,"c":0.0011053977,"v":77615.59768703,"t":1731740400}
+{"o":0.0011053977,"h":0.0011140989,"l":0.0010738512,"c":0.0010988179,"v":59996.73278533,"t":1731744000}
+{"o":0.0010988179,"h":0.001115632,"l":0.0010739277,"c":0.0010889759,"v":16624.39428161,"t":1731747600}
+{"o":0.0010889759,"h":0.001107914,"l":0.0010594801,"c":0.0010768545,"v":29098.86918741,"t":1731751200}
+{"o":0.0010768545,"h":0.0010928401,"l":0.0010337595,"c":0.0010404167,"v":22400.22840435,"t":1731754800}
+{"o":0.0010404167,"h":0.0010832522,"l":0.0010165258,"c":0.0010687463,"v":6439.55212759,"t":1731758400}
+{"o":0.0010687463,"h":0.0010853276,"l":0.0010570132,"c":0.0010729084,"v":8411.14618485,"t":1731762000}
+{"o":0.0010729084,"h":0.0015105995,"l":0.0010432168,"c":0.0013478619,"v":560728.9171040503,"t":1731765600}
+{"o":0.0013478619,"h":0.0013706877,"l":0.0010412321,"c":0.0010716048,"v":501579.0232163801,"t":1731769200}
+{"o":0.0010716048,"h":0.0011512336,"l":0.0010566862,"c":0.0011334521,"v":169604.4331881801,"t":1731772800}
+{"o":0.0011334521,"h":0.001141169,"l":0.0010519664,"c":0.0010614164,"v":89025.30103523,"t":1731776400}
+{"o":0.0010614164,"h":0.0015115085,"l":0.0010544298,"c":0.0013874529,"v":948002.9979378004,"t":1731780000}
+{"o":0.0013874529,"h":0.0015017342,"l":0.001048978,"c":0.0012088213,"v":926424.5935412407,"t":1731783600}
+{"o":0.0012088213,"h":0.0013388106,"l":0.0011848744,"c":0.0012852931,"v":284665.2438221001,"t":1731787200}
+{"o":0.0012852931,"h":0.0013928891,"l":0.0012696078,"c":0.0013189001,"v":171394.0213208899,"t":1731790800}
+{"o":0.0013189001,"h":0.0013668292,"l":0.0012460365,"c":0.0012644349,"v":104404.74583413,"t":1731794400}
+{"o":0.0012644349,"h":0.0013798637,"l":0.0012390516,"c":0.00133026,"v":326401.81314029,"t":1731798000}
+{"o":0.00133026,"h":0.0014116783,"l":0.0012871827,"c":0.0013593592,"v":394521.6430617603,"t":1731801600}
+{"o":0.0013593592,"h":0.0013830566,"l":0.0012282869,"c":0.0012613883,"v":325108.2064540199,"t":1731805200}
+{"o":0.0012613883,"h":0.0013092698,"l":0.0012266085,"c":0.0012377385,"v":96906.20605439,"t":1731808800}
+{"o":0.0012377385,"h":0.0012702457,"l":0.0011968054,"c":0.0012045012,"v":57512.73890496,"t":1731812400}
+{"o":0.0012045012,"h":0.0012638252,"l":0.0011187359,"c":0.0011482854,"v":121037.6211912201,"t":1731816000}
+{"o":0.0011482854,"h":0.0012064621,"l":0.0011267186,"c":0.0011539562,"v":84392.86998841,"t":1731819600}
+{"o":0.0011539562,"h":0.0011776469,"l":0.0010925325,"c":0.001094265,"v":64920.80796668,"t":1731823200}
+{"o":0.001094265,"h":0.0012174037,"l":0.0010801086,"c":0.0011289797,"v":305733.2915883702,"t":1731826800}
+{"o":0.0011289797,"h":0.0011609095,"l":0.0010817911,"c":0.0011450086,"v":40195.95377502,"t":1731830400}
+{"o":0.0011450086,"h":0.0012324501,"l":0.001114806,"c":0.0011968919,"v":420143.0228511299,"t":1731834000}
+{"o":0.0011968919,"h":0.0012079322,"l":0.001154684,"c":0.0011888524,"v":120260.45319794,"t":1731837600}
+{"o":0.0011888524,"h":0.0012192292,"l":0.0011071091,"c":0.0011590732,"v":97369.534231,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_Ceqwd4CSGBZnW8PHEexBQCAV2NDPkBoSqheiKR7gzELV.json b/So11111111111111111111111111111111111111112_Ceqwd4CSGBZnW8PHEexBQCAV2NDPkBoSqheiKR7gzELV.json
new file mode 100644
index 0000000000000000000000000000000000000000..22b257c8fa830e7177028364e367a6a2ecdf1dd7
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Ceqwd4CSGBZnW8PHEexBQCAV2NDPkBoSqheiKR7gzELV.json
@@ -0,0 +1,9000 @@
+{"o":25862566338.548992157,"h":25985564203.6611976624,"l":25503826027.9691200256,"c":25848594525.4131507874,"v":1455843.1871632854,"t":1731844800}
+{"o":25848594525.4131507874,"h":25860786691.1566696167,"l":25293229223.6717033386,"c":25497004440.3228988647,"v":1532679.6522670372,"t":1731848400}
+{"o":25497004440.3228988647,"h":25761760722.8158531189,"l":25441564573.9932365417,"c":25707704831.9480705261,"v":1469951.1536370395,"t":1731852000}
+{"o":25707704831.9480705261,"h":25900052733.6156578064,"l":25582461120.2971115112,"c":25770953556.7007713318,"v":1526437.4572096178,"t":1731855600}
+{"o":25770953556.7007713318,"h":25848452606.0342903137,"l":25579188833.7845878601,"c":25713405118.5327529907,"v":1566405.883958803,"t":1731859200}
+{"o":25713405118.5327529907,"h":25849418412.0108985901,"l":25503892262.1288986206,"c":25746000575.4350128174,"v":1362180.6200855395,"t":1731862800}
+{"o":25746000575.4350128174,"h":25798732278.8200492859,"l":25462485749.3902626038,"c":25655641662.5169944763,"v":1286103.1671145726,"t":1731866400}
+{"o":25655641662.5169944763,"h":25939321290.4142951965,"l":25510663442.9632911682,"c":25928840758.9954223633,"v":1378996.7946017315,"t":1731870000}
+{"o":25928840758.9954223633,"h":26116368085.7980957031,"l":25747529053.8148117065,"c":25970023395.4783782959,"v":1440843.6669740584,"t":1731873600}
+{"o":25970023395.4783782959,"h":26061437466.1773643494,"l":25632436257.3583374023,"c":25647655731.1842460632,"v":1369483.7756792514,"t":1731877200}
+{"o":25647655731.1842460632,"h":25963879911.5901145935,"l":25505577168.4157333374,"c":25870510404.6729393005,"v":1382584.3602635411,"t":1731880800}
+{"o":25870510404.6729393005,"h":26267250466.9351768494,"l":25695904162.4510269165,"c":26159772611.2513275146,"v":1396491.567695688,"t":1731884400}
+{"o":26159772611.2513275146,"h":26264931867.1687164307,"l":25773552913.0938262939,"c":25903857308.7411117554,"v":1461051.9759076887,"t":1731888000}
+{"o":25903857308.7411117554,"h":26403723040.2494773865,"l":25815781302.1494140625,"c":26171755477.8209114075,"v":1369302.9137487141,"t":1731891600}
+{"o":26171755477.8209114075,"h":26435214074.0516052246,"l":26124977853.3216514587,"c":26381010319.5563354492,"v":1353942.9754368691,"t":1731895200}
+{"o":26381010319.5563354492,"h":26894783191.1244506836,"l":26124170689.6358413696,"c":26865017487.1483078003,"v":1300800.2428759229,"t":1731898800}
+{"o":26865017487.1483078003,"h":26998186001.6473350525,"l":25471331085.4223213196,"c":25673000161.9407348633,"v":1293500.480405096,"t":1731902400}
+{"o":25673000161.9407348633,"h":25870067082.5029640198,"l":25559439427.756362915,"c":25718223795.9852371216,"v":1188028.7344866274,"t":1731906000}
+{"o":25718223795.9852371216,"h":25798880191.2037277222,"l":25544040888.1088905334,"c":25613064496.576171875,"v":1296264.5070050256,"t":1731909600}
+{"o":25613064496.576171875,"h":25667794748.1109466553,"l":25362058894.3158493042,"c":25622539102.5936317444,"v":1109547.1895865863,"t":1731913200}
+{"o":25622539102.5936317444,"h":25729530599.6278266907,"l":25375220882.5654449463,"c":25680923778.2422828674,"v":1158325.2509113913,"t":1731916800}
+{"o":25680923778.2422828674,"h":25985845154.8764076233,"l":25528282428.4960479736,"c":25908249525.0863990784,"v":1512909.4982307288,"t":1731920400}
+{"o":25908249525.0863990784,"h":26289459821.125377655,"l":25787080076.4637947083,"c":26187624457.6462593079,"v":1380122.4280323037,"t":1731924000}
+{"o":26187624457.6462593079,"h":26187624457.6462593079,"l":25578116993.1100692749,"c":25659810312.59948349,"v":1478826.2953371303,"t":1731927600}
+{"o":25659810312.59948349,"h":25854550172.9361877441,"l":25546832901.1779823303,"c":25713644167.837474823,"v":1225192.8439391821,"t":1731931200}
+{"o":25713644167.837474823,"h":26316138851.8510131836,"l":25237013285.5970344543,"c":25767318420.417263031,"v":1561953.8645350658,"t":1731934800}
+{"o":25767318420.417263031,"h":26435411070.6906356812,"l":25701508384.6081466675,"c":26097419800.5426902771,"v":1513003.6542303192,"t":1731938400}
+{"o":26097419800.5426902771,"h":26453458270.3505439758,"l":25948000767.9737968445,"c":26263494208.7082595825,"v":1629732.2952380446,"t":1731942000}
+{"o":26263494208.7082595825,"h":26334579415.856010437,"l":25749112798.9496154785,"c":25909904857.8944091797,"v":1693458.3076259929,"t":1731945600}
+{"o":25909904857.8944091797,"h":26167123169.8518447876,"l":25650485098.9191169739,"c":25892123684.257106781,"v":1776598.427047031,"t":1731949200}
+{"o":25892123684.257106781,"h":26106678237.2799720764,"l":25610293637.3678512573,"c":25744250692.2548751831,"v":1679162.2380962013,"t":1731952800}
+{"o":25744250692.2548751831,"h":25786040046.0107879639,"l":25300489000.9866371155,"c":25524985339.1011009216,"v":1769628.3155521732,"t":1731956400}
+{"o":25524985339.1011009216,"h":25969747158.4414901733,"l":25459101673.4427986145,"c":25796015934.3397903442,"v":1715393.4277866154,"t":1731960000}
+{"o":25796015934.3397903442,"h":26025228588.2329826355,"l":25726893018.0678138733,"c":25741944480.3586921692,"v":1572868.3285388479,"t":1731963600}
+{"o":25741944480.3586921692,"h":25985340006.3029670715,"l":25741944480.3586921692,"c":25866163524.1002044678,"v":1433996.0831180466,"t":1731967200}
+{"o":25866163524.1002044678,"h":25947983442.033870697,"l":25679448704.3220977783,"c":25904618310.4533996582,"v":1408324.1583871031,"t":1731970800}
+{"o":25904618310.4533996582,"h":26056010981.752784729,"l":25654310163.0565109253,"c":25872422096.8800849915,"v":1493149.2861349189,"t":1731974400}
+{"o":25872422096.8800849915,"h":25989125891.067779541,"l":25751236683.2670249939,"c":25781601141.3169555664,"v":1366284.266366313,"t":1731978000}
+{"o":25781601141.3169555664,"h":26063736155.4492835999,"l":25738484125.3307228088,"c":26063736155.4492835999,"v":1324211.5915587607,"t":1731981600}
+{"o":26063736155.4492835999,"h":26279542475.9020423889,"l":25968385388.9092216492,"c":25989024837.6482658386,"v":1518428.0109485702,"t":1731985200}
+{"o":25989024837.6482658386,"h":26039290316.2796936035,"l":25784168641.0157165527,"c":25901878902.4295768738,"v":1554858.0719080679,"t":1731988800}
+{"o":25901878902.4295768738,"h":26156992391.5901756287,"l":25844937499.8262748718,"c":26020304425.1385917664,"v":1638024.10107207,"t":1731992400}
+{"o":26020304425.1385917664,"h":26271269103.8299026489,"l":25990723494.5469970703,"c":26271269103.8299026489,"v":2730370.1553580048,"t":1731996000}
+{"o":26271269103.8299026489,"h":26395015387.8115882874,"l":26191906683.8497505188,"c":26290857727.9188919067,"v":2367142.5782359787,"t":1731999600}
+{"o":26290857727.9188919067,"h":26491038745.4227676392,"l":26235368314.84349823,"c":26389406740.4156417847,"v":1807811.807776415,"t":1732003200}
+{"o":26389406740.4156417847,"h":26573367876.4470405579,"l":26123415635.5574798584,"c":26435613177.5496635437,"v":1575364.6516965376,"t":1732006800}
+{"o":26435613177.5496635437,"h":26566314798.7715530396,"l":26388098959.3458824158,"c":26564222604.4184532166,"v":1270166.8328373465,"t":1732010400}
+{"o":26564222604.4184532166,"h":26670850459.588344574,"l":26506405348.5416679382,"c":26584317278.1991996765,"v":1440811.2934955233,"t":1732014000}
+{"o":26584317278.1991996765,"h":26725385983.8198051453,"l":26429170419.1571731567,"c":26490974391.8815879822,"v":1613411.9394796111,"t":1732017600}
+{"o":26490974391.8815879822,"h":26509615405.0340805054,"l":25906781933.8984642029,"c":25906781933.8984642029,"v":1740920.8865294957,"t":1732021200}
+{"o":25906781933.8984642029,"h":25997513963.1078147888,"l":25740731391.7648620605,"c":25867747049.4543571472,"v":1891591.6260962663,"t":1732024800}
+{"o":25867747049.4543571472,"h":26057934306.8209533691,"l":25755431478.370262146,"c":26003540354.0385055542,"v":1694163.7277057373,"t":1732028400}
+{"o":26003540354.0385055542,"h":26185455715.9990119934,"l":25937654655.2711791992,"c":26141477089.9326972961,"v":1734414.4531016022,"t":1732032000}
+{"o":26141477089.9326972961,"h":26278543766.1838569641,"l":26005766418.3012275696,"c":26229866967.4950294495,"v":1762119.6147202151,"t":1732035600}
+{"o":26229866967.4950294495,"h":26424712590.0581436157,"l":26150789556.8966674805,"c":26324469485.916809082,"v":1674815.908575895,"t":1732039200}
+{"o":26324469485.916809082,"h":26421294892.915927887,"l":26172097152.7265472412,"c":26315311358.7495307922,"v":1532049.8655380346,"t":1732042800}
+{"o":26315311358.7495307922,"h":26383709084.4581794739,"l":25777806555.289855957,"c":25901503095.7010726929,"v":1675860.6185230373,"t":1732046400}
+{"o":25901503095.7010726929,"h":25978006141.775604248,"l":25333899460.1496543884,"c":25550362033.4477424622,"v":1895634.4236674258,"t":1732050000}
+{"o":25550362033.4477424622,"h":25634000138.7416763306,"l":25232715639.5363349915,"c":25447731620.6588630676,"v":1463219.6623210637,"t":1732053600}
+{"o":25447731620.6588630676,"h":25712074178.0116004944,"l":25374675239.2432861328,"c":25667585838.8115348816,"v":1175553.7105444812,"t":1732057200}
+{"o":25667585838.8115348816,"h":25693177252.7976379395,"l":25454236071.0654945374,"c":25607009742.5915565491,"v":1101727.7422475591,"t":1732060800}
+{"o":25607009742.5915565491,"h":25711217861.6985473633,"l":25317114471.3214569092,"c":25385201589.6626548767,"v":1596449.9880069261,"t":1732064400}
+{"o":25385201589.6626548767,"h":25412140156.715877533,"l":25120701583.3038139343,"c":25172570866.7969894409,"v":1761357.413533522,"t":1732068000}
+{"o":25172570866.7969894409,"h":25267950974.9381027222,"l":24896291770.5781097412,"c":25263920080.2567214966,"v":1695706.3002929622,"t":1732071600}
+{"o":25263920080.2567214966,"h":25277570838.7096366882,"l":25013030642.7302093506,"c":25235428374.0872421265,"v":1710147.9289042102,"t":1732075200}
+{"o":25235428374.0872421265,"h":25400018689.2976493835,"l":25133743494.015827179,"c":25389890941.8050384521,"v":1530395.564533964,"t":1732078800}
+{"o":25389890941.8050384521,"h":25457577135.8531341553,"l":25312706188.7149887085,"c":25359427040.7809371948,"v":1317847.7742614357,"t":1732082400}
+{"o":25359427040.7809371948,"h":25787201050.0875473022,"l":25294451209.8388633728,"c":25736157854.4481430054,"v":1466678.772948748,"t":1732086000}
+{"o":25736157854.4481430054,"h":26052035286.898059845,"l":25695180131.6407241821,"c":25927215298.0220336914,"v":1533048.5396086224,"t":1732089600}
+{"o":25927215298.0220336914,"h":26006340518.9411468506,"l":25811587314.1958847046,"c":25923597142.7817382812,"v":1353864.7790761711,"t":1732093200}
+{"o":25923597142.7817382812,"h":26003300044.7988624573,"l":25797360370.4914588928,"c":25827613285.6825027466,"v":1182798.765862596,"t":1732096800}
+{"o":25827613285.6825027466,"h":25989219504.4204711914,"l":25622910347.1874084473,"c":25927837156.0507545471,"v":1370502.2213425951,"t":1732100400}
+{"o":25927837156.0507545471,"h":26028011963.2452087402,"l":25695420434.103061676,"c":25804734705.5994262695,"v":1420506.6117505035,"t":1732104000}
+{"o":25804734705.5994262695,"h":26048901143.6589813232,"l":25689007106.0864524841,"c":26014697070.7372703552,"v":1625432.9685604428,"t":1732107600}
+{"o":26014697070.7372703552,"h":26447741934.2787017822,"l":25969255190.8862190247,"c":26169672094.0421791077,"v":1987208.0522655251,"t":1732111200}
+{"o":26169672094.0421791077,"h":26242798795.5872497559,"l":25750412709.4231109619,"c":25996721862.4781265259,"v":2139617.8232187736,"t":1732114800}
+{"o":25996721862.4781265259,"h":26085112387.525177002,"l":25374840901.8417625427,"c":25608186413.3720092773,"v":2351652.1484694453,"t":1732118400}
+{"o":25608186413.3720092773,"h":25704954954.8083877563,"l":25290470253.2695846558,"c":25290470253.2695846558,"v":1763716.0952442107,"t":1732122000}
+{"o":25290470253.2695846558,"h":25544993000.731048584,"l":25220391078.6284370422,"c":25431996458.5363464355,"v":2044624.5090289335,"t":1732125600}
+{"o":25431996458.5363464355,"h":25462389979.2517318726,"l":25191696496.4526634216,"c":25423022070.8461227417,"v":1714320.7794754175,"t":1732129200}
+{"o":25423022070.8461227417,"h":25682941992.2401390076,"l":25281479410.658164978,"c":25637696273.2670211792,"v":1482239.5680282121,"t":1732132800}
+{"o":25637696273.2670211792,"h":25964119794.6944313049,"l":25582662283.1713867188,"c":25799025911.5140190125,"v":1545591.5828152106,"t":1732136400}
+{"o":25799025911.5140190125,"h":25955881839.7336540222,"l":25654467988.7283477783,"c":25771466159.4904594421,"v":1367880.4668975461,"t":1732140000}
+{"o":25771466159.4904594421,"h":25885508248.4683456421,"l":25618229317.7025604248,"c":25694645104.8973884583,"v":890754.298385461,"t":1732143600}
+{"o":25694645104.8973884583,"h":25995177873.2241821289,"l":25620245720.6742477417,"c":25944420519.5392837524,"v":911393.8458368253,"t":1732147200}
+{"o":25944420519.5392837524,"h":26035400963.8722839355,"l":25779964385.2819519043,"c":25781636141.0161705017,"v":1068724.852729721,"t":1732150800}
+{"o":25781636141.0161705017,"h":25801989899.2584114075,"l":25059045020.169090271,"c":25325254019.256061554,"v":1417536.2789761594,"t":1732154400}
+{"o":25325254019.256061554,"h":25835578064.7056732178,"l":25275415776.2080230713,"c":25734266911.6773262024,"v":1332611.7376874003,"t":1732158000}
+{"o":25734266911.6773262024,"h":26367433053.0489768982,"l":25704209364.5130767822,"c":26220573459.7577095032,"v":1474829.8674094568,"t":1732161600}
+{"o":26220573459.7577095032,"h":26390905967.5207443237,"l":25982155756.6444549561,"c":26091665139.5980453491,"v":1375255.0361871736,"t":1732165200}
+{"o":26091665139.5980453491,"h":26096990202.7262420654,"l":25766536312.5705528259,"c":25904250889.3311195374,"v":1977539.3869779492,"t":1732168800}
+{"o":25904250889.3311195374,"h":26410123703.2576942444,"l":25904250889.3311195374,"c":26272535219.4733467102,"v":1571443.8299001704,"t":1732172400}
+{"o":26272535219.4733467102,"h":26393341186.1158065796,"l":26191708588.1347732544,"c":26325186136.9383125305,"v":1448947.9904609548,"t":1732176000}
+{"o":26325186136.9383125305,"h":26476730435.0901069641,"l":25791335960.6103439331,"c":25833491632.9782562256,"v":1693993.629860349,"t":1732179600}
+{"o":25833491632.9782562256,"h":25925617796.7362365723,"l":25665154876.1640357971,"c":25824510711.2179145813,"v":1519467.4741554756,"t":1732183200}
+{"o":25824510711.2179145813,"h":25894859073.4033508301,"l":25563271657.4559440613,"c":25570603760.3969535828,"v":1565258.7041486306,"t":1732186800}
+{"o":25570603760.3969535828,"h":26213451185.6607170105,"l":25563565696.6276931763,"c":25831084981.6117935181,"v":2033445.9786753326,"t":1732190400}
+{"o":25831084981.6117935181,"h":26541000681.89635849,"l":25784270525.9338378906,"c":26138629354.6388092041,"v":3204311.1156573058,"t":1732194000}
+{"o":26138629354.6388092041,"h":26873854474.3828086853,"l":25859223669.4990615845,"c":26782555929.0723762512,"v":3107757.5721613937,"t":1732197600}
+{"o":26782555929.0723762512,"h":26900507637.252243042,"l":25942750953.0611495972,"c":26526788465.6418991089,"v":2164343.5649343901,"t":1732201200}
+{"o":26526788465.6418991089,"h":27195310339.0179328918,"l":25432437373.2455406189,"c":26071364680.5619316101,"v":1660770.5771441525,"t":1732204800}
+{"o":26071364680.5619316101,"h":26524270928.9973068237,"l":25948615949.2148246765,"c":26356159402.6279411316,"v":1704736.2496876181,"t":1732208400}
+{"o":26356159402.6279411316,"h":26542778963.6640586853,"l":26231956959.1734199524,"c":26445676750.3114624023,"v":1679033.9683933249,"t":1732212000}
+{"o":26445676750.3114624023,"h":26587493666.2970619202,"l":25496144265.799495697,"c":25563704004.4798965454,"v":1759261.7926909036,"t":1732215600}
+{"o":25563704004.4798965454,"h":25860537390.667137146,"l":25457292385.4076347351,"c":25588398626.7718429565,"v":1545393.7661573754,"t":1732219200}
+{"o":25588398626.7718429565,"h":25718680898.2430763245,"l":25455318500.0665550232,"c":25475481001.2358589172,"v":1685085.0681282931,"t":1732222800}
+{"o":25475481001.2358589172,"h":25695995527.7191009521,"l":25473534362.3958244324,"c":25661566774.4593925476,"v":1267687.4944150001,"t":1732226400}
+{"o":25661566774.4593925476,"h":25914378265.701259613,"l":25648721188.8010597229,"c":25807600390.2421417236,"v":1334320.2714314596,"t":1732230000}
+{"o":25807600390.2421417236,"h":26037042788.1951560974,"l":25565724456.066783905,"c":25602362732.8499641418,"v":1540661.6131305459,"t":1732233600}
+{"o":25602362732.8499641418,"h":25897632683.525390625,"l":25415810149.523563385,"c":25666949565.0858573914,"v":1444454.9153965486,"t":1732237200}
+{"o":25666949565.0858573914,"h":26132921940.64427948,"l":25666890554.3146514893,"c":25958441773.1369857788,"v":1568934.3798837217,"t":1732240800}
+{"o":25958441773.1369857788,"h":26613259080.2255783081,"l":25875081644.4499549866,"c":26422608988.3921661377,"v":1786697.2577230164,"t":1732244400}
+{"o":26422608988.3921661377,"h":26453867384.0419006348,"l":26179141293.733997345,"c":26267291003.8600540161,"v":1510876.5368696081,"t":1732248000}
+{"o":26267291003.8600540161,"h":26431632022.9618606567,"l":26148141522.9427642822,"c":26218058046.6279792786,"v":1388882.9629624151,"t":1732251600}
+{"o":26218058046.6279792786,"h":26288871613.4765625,"l":25955415827.1020736694,"c":26091855925.9903869629,"v":1329043.2509182293,"t":1732255200}
+{"o":26091855925.9903869629,"h":26238864292.6891021729,"l":26020140167.0888671875,"c":26103049000.7087745667,"v":1200002.0155439379,"t":1732258800}
+{"o":26103049000.7087745667,"h":26260600379.5748596191,"l":26028530184.9747085571,"c":26145708522.2698249817,"v":1046702.606330306,"t":1732262400}
+{"o":26145708522.2698249817,"h":26165906287.8762588501,"l":25829498755.1219596863,"c":26003724393.7665367126,"v":1015407.3059430858,"t":1732266000}
+{"o":26003724393.7665367126,"h":26069854366.4669494629,"l":25825134068.9230079651,"c":25880169536.3479804993,"v":1088054.928265468,"t":1732269600}
+{"o":25880169536.3479804993,"h":26112793307.5739860535,"l":25781491648.7692565918,"c":26097854603.9203987122,"v":1059260.6423362424,"t":1732273200}
+{"o":26097854603.9203987122,"h":26203561580.1987953186,"l":26015934850.319694519,"c":26159712051.3931846619,"v":1059664.1084447047,"t":1732276800}
+{"o":26159712051.3931846619,"h":26163583859.628616333,"l":25429236288.4977722168,"c":25664783403.56457901,"v":1582558.2126414247,"t":1732280400}
+{"o":25664783403.56457901,"h":25861877334.6273155212,"l":25402458376.8655509949,"c":25490316820.289478302,"v":1506265.5776838225,"t":1732284000}
+{"o":25490316820.289478302,"h":25894768370.2237319946,"l":25447161357.444152832,"c":25801833728.4924812317,"v":1261331.0479738843,"t":1732287600}
+{"o":25801833728.4924812317,"h":25806019454.9680747986,"l":25458623854.5011634827,"c":25684983779.3946304321,"v":1154719.3942916181,"t":1732291200}
+{"o":25684983779.3946304321,"h":25775918570.248046875,"l":25379723492.2312393188,"c":25614759266.0569572449,"v":1190571.6033177129,"t":1732294800}
+{"o":25614759266.0569572449,"h":25671983764.0345458984,"l":25183713217.3736763,"c":25455449850.3279342651,"v":1257063.7903239054,"t":1732298400}
+{"o":25455449850.3279342651,"h":25684866147.4789543152,"l":25305719080.4716720581,"c":25565957047.4875831604,"v":1439235.3609831608,"t":1732302000}
+{"o":25565957047.4875831604,"h":25714000296.8234367371,"l":25489144384.2383613586,"c":25679897364.5771522522,"v":1170685.3411192852,"t":1732305600}
+{"o":25679897364.5771522522,"h":25957372997.5734481812,"l":25522253167.0528106689,"c":25884416300.9474334717,"v":1281318.7819237392,"t":1732309200}
+{"o":25884416300.9474334717,"h":25925350344.625617981,"l":25597803538.0194244385,"c":25648247594.0978012085,"v":1177843.0014494816,"t":1732312800}
+{"o":25648247594.0978012085,"h":25866926120.1927223206,"l":25523548933.5269966125,"c":25863542997.6986198425,"v":1171869.1773916243,"t":1732316400}
+{"o":25863542997.6986198425,"h":25946512996.3155097961,"l":25701708872.1137962341,"c":25716776829.3509483337,"v":1168567.1433557644,"t":1732320000}
+{"o":25716776829.3509483337,"h":25937891520.8600234985,"l":25628067476.1200637817,"c":25832400496.5711326599,"v":1110403.2328485432,"t":1732323600}
+{"o":25832400496.5711326599,"h":25840029130.64295578,"l":25506685075.3325767517,"c":25591025821.5772590637,"v":1142388.9400770916,"t":1732327200}
+{"o":25591025821.5772590637,"h":25901430826.6354560852,"l":25515864082.3518981934,"c":25890230972.7834129333,"v":1133258.0689412642,"t":1732330800}
+{"o":25890230972.7834129333,"h":26571059796.4941444397,"l":25851767536.7662124634,"c":26398228050.4990730286,"v":1360344.4875973978,"t":1732334400}
+{"o":26398228050.4990730286,"h":26513982356.5455322266,"l":25990643184.9564781189,"c":26165156324.2931938171,"v":1081667.4719633602,"t":1732338000}
+{"o":26165156324.2931938171,"h":26205026463.6426010132,"l":26034226036.7317047119,"c":26088416269.9291000366,"v":1200677.7885916007,"t":1732341600}
+{"o":26088416269.9291000366,"h":26222515063.3596878052,"l":25920522837.2588539124,"c":25997301152.1490211487,"v":981802.5111584485,"t":1732345200}
+{"o":25997301152.1490211487,"h":26115519231.5507965088,"l":25766676715.39402771,"c":25966704967.2678642273,"v":991634.3793159889,"t":1732348800}
+{"o":25966704967.2678642273,"h":26073711763.3643417358,"l":25905558935.6914978027,"c":25990746949.4931335449,"v":844444.1440960519,"t":1732352400}
+{"o":25990746949.4931335449,"h":26085313709.1332397461,"l":25819028157.0148200989,"c":25844833834.8686943054,"v":860780.4994288806,"t":1732356000}
+{"o":25844833834.8686943054,"h":25904915033.9211196899,"l":25642316894.2576713562,"c":25775028593.5487632751,"v":845416.1612716498,"t":1732359600}
+{"o":25775028593.5487632751,"h":25999920899.8754577637,"l":25759720858.4512062073,"c":25932985853.4000816345,"v":850744.3182611703,"t":1732363200}
+{"o":25932985853.4000816345,"h":26192694417.1585502625,"l":25881985690.5338096619,"c":26147889462.7469139099,"v":868104.5368915499,"t":1732366800}
+{"o":26147889462.7469139099,"h":26515904525.5058670044,"l":26045035864.9144668579,"c":26470236635.136516571,"v":1164335.4669394328,"t":1732370400}
+{"o":26470236635.136516571,"h":26545090544.3223152161,"l":26147556131.9328727722,"c":26162628435.3402862549,"v":1044038.6262320469,"t":1732374000}
+{"o":26162628435.3402862549,"h":26218222573.4658432007,"l":25664903573.467666626,"c":25851702136.3986434937,"v":1458790.6198822395,"t":1732377600}
+{"o":25851702136.3986434937,"h":26008104164.7898788452,"l":25662717858.5650634766,"c":25918349915.7464637756,"v":1103654.7603309241,"t":1732381200}
+{"o":25918349915.7464637756,"h":25918349915.7464637756,"l":25714703597.5619087219,"c":25793073995.7450370789,"v":934905.2476971117,"t":1732384800}
+{"o":25793073995.7450370789,"h":25844324696.2536125183,"l":25578107411.5651054382,"c":25609028921.8044815063,"v":1037918.8441072376,"t":1732388400}
+{"o":25609028921.8044815063,"h":25730005470.6354484558,"l":25416284788.1655654907,"c":25715062353.4638442993,"v":1360772.1512730252,"t":1732392000}
+{"o":25715062353.4638442993,"h":25745468203.1459388733,"l":25554960761.4848022461,"c":25706654804.7196083069,"v":1141177.194176231,"t":1732395600}
+{"o":25706654804.7196083069,"h":25779893586.9584579468,"l":25622389644.0033874512,"c":25667592079.9355506897,"v":991379.5901084872,"t":1732399200}
+{"o":25667592079.9355506897,"h":25698266875.9714775085,"l":25460045460.8233299255,"c":25653282201.6341972351,"v":1061328.4502341519,"t":1732402800}
+{"o":25653282201.6341972351,"h":26002244413.0935745239,"l":25613198701.4241600037,"c":25978607968.7421226501,"v":1282009.0222387919,"t":1732406400}
+{"o":25978607968.7421226501,"h":26147803098.1461372375,"l":25956190228.2432594299,"c":26037433452.2372894287,"v":1104872.6715571065,"t":1732410000}
+{"o":26037433452.2372894287,"h":26127407976.5198631287,"l":25936727474.9653434753,"c":26020427115.8455886841,"v":1161949.3264981068,"t":1732413600}
+{"o":26020427115.8455886841,"h":26081408007.7617874146,"l":25904616302.5757484436,"c":26031405636.8768119812,"v":975641.3585561588,"t":1732417200}
+{"o":26031405636.8768119812,"h":26094484126.412651062,"l":25726748892.8237533569,"c":25858497498.7414245605,"v":1169103.2361155325,"t":1732420800}
+{"o":25858497498.7414245605,"h":25897629727.6695175171,"l":25331402061.4666442871,"c":25687649032.1126289368,"v":928827.2212790551,"t":1732424400}
+{"o":25687649032.1126289368,"h":25818661681.6005210876,"l":25550144699.006893158,"c":25775890612.2543258667,"v":940563.1934628988,"t":1732428000}
+{"o":25775890612.2543258667,"h":25835313037.8270301819,"l":25714811939.3226089478,"c":25827025752.3548660278,"v":850025.1687097959,"t":1732431600}
+{"o":25827025752.3548660278,"h":25842592839.5042495728,"l":25557956008.984413147,"c":25570372682.9272346497,"v":904525.4721823086,"t":1732435200}
+{"o":25570372682.9272346497,"h":25689303659.7200927734,"l":25469689897.3640937805,"c":25611581962.0339813232,"v":915070.3125389176,"t":1732438800}
+{"o":25611581962.0339813232,"h":25659249280.5320663452,"l":25199204564.2209281921,"c":25368461357.5727882385,"v":997433.0621707236,"t":1732442400}
+{"o":25368461357.5727882385,"h":25400860339.4855918884,"l":24870369303.3571281433,"c":25009044945.8324584961,"v":1197549.3682687106,"t":1732446000}
+{"o":25009044945.8324584961,"h":25890901610.849647522,"l":24256278143.7489585876,"c":25323170669.5332984924,"v":1724631.8854926475,"t":1732449600}
+{"o":25323170669.5332984924,"h":25760110425.822265625,"l":25180877664.3303184509,"c":25618170065.7445259094,"v":1139589.429970169,"t":1732453200}
+{"o":25618170065.7445259094,"h":25948630237.3947525024,"l":25120592534.4735298157,"c":25739897220.6788291931,"v":1222922.5941335356,"t":1732456800}
+{"o":25739897220.6788291931,"h":25786131488.787902832,"l":25355918462.9527397156,"c":25413598200.5149269104,"v":1224544.233060539,"t":1732460400}
+{"o":25413598200.5149269104,"h":25878621320.3736000061,"l":25358560612.7799949646,"c":25694032524.4730796814,"v":1355978.8926283626,"t":1732464000}
+{"o":25694032524.4730796814,"h":25816903262.9963645935,"l":25434446887.7267379761,"c":25760555088.9918632507,"v":1191544.2672003896,"t":1732467600}
+{"o":25760555088.9918632507,"h":26070426374.5353164673,"l":25647695727.3901443481,"c":25994701710.077922821,"v":1066403.6642964578,"t":1732471200}
+{"o":25994701710.077922821,"h":26023801583.784740448,"l":25768605027.576007843,"c":25864533992.2377967834,"v":1069282.9002727019,"t":1732474800}
+{"o":25864533992.2377967834,"h":26112193689.567943573,"l":25825893851.0745658875,"c":26097358408.6717529297,"v":925153.60561129,"t":1732478400}
+{"o":26097358408.6717529297,"h":26163237561.3313140869,"l":25960872162.2221832275,"c":26125339881.9816207886,"v":825293.1632417495,"t":1732482000}
+{"o":26125339881.9816207886,"h":26468577168.1781959534,"l":26095559141.7114601135,"c":26382411127.0590820312,"v":953334.1737493406,"t":1732485600}
+{"o":26382411127.0590820312,"h":26541517511.4667053223,"l":25671774617.8411102295,"c":25809855002.7043685913,"v":1304495.6334257154,"t":1732489200}
+{"o":25809855002.7043685913,"h":25861582947.49949646,"l":25555731617.1523895264,"c":25642404549.2911262512,"v":1344625.9117707224,"t":1732492800}
+{"o":25642404549.2911262512,"h":25674587715.4121398926,"l":25095734837.2868423462,"c":25382030200.1127967834,"v":1403531.4804705693,"t":1732496400}
+{"o":25382030200.1127967834,"h":25690363540.9643630981,"l":25366553896.8834075928,"c":25529714983.8604316711,"v":1106337.447442488,"t":1732500000}
+{"o":25529714983.8604316711,"h":25814099241.8139724731,"l":25505196203.3304595947,"c":25781877916.8644180298,"v":1053402.7236358048,"t":1732503600}
+{"o":25781877916.8644180298,"h":25935299676.006149292,"l":25632323194.4831390381,"c":25776971115.5952262878,"v":1013674.4924210478,"t":1732507200}
+{"o":25776971115.5952262878,"h":25948384908.6440925598,"l":25742366022.8697280884,"c":25860917799.3430671692,"v":879171.9816695763,"t":1732510800}
+{"o":25860917799.3430671692,"h":25942444604.6646270752,"l":25706137096.6662635803,"c":25729357571.8980789185,"v":1015324.4751476318,"t":1732514400}
+{"o":25729357571.8980789185,"h":25950202155.2720413208,"l":25680759512.5442276001,"c":25872935142.5583572388,"v":1165955.1281298329,"t":1732518000}
+{"o":25872935142.5583572388,"h":26368430706.4548187256,"l":25790081761.1347122192,"c":25959651741.9235534668,"v":877890.3606789778,"t":1732521600}
+{"o":25959651741.9235534668,"h":26144410177.2721176147,"l":25793101428.2543525696,"c":25969716808.2089691162,"v":1074898.4633954174,"t":1732525200}
+{"o":25969716808.2089691162,"h":26048298671.2205734253,"l":25625429798.9195823669,"c":25865016384.8165626526,"v":903702.7639928232,"t":1732528800}
+{"o":25865016384.8165626526,"h":25875919062.7933807373,"l":25599072273.0941085815,"c":25694754499.1557006836,"v":944789.5363992864,"t":1732532400}
+{"o":25694754499.1557006836,"h":25730228012.6074256897,"l":25494510546.6750564575,"c":25587065504.6236495972,"v":1052668.7447233042,"t":1732536000}
+{"o":25587065504.6236495972,"h":25649633542.7221946716,"l":25118718585.8411483765,"c":25268329659.9698143005,"v":1314964.9400210187,"t":1732539600}
+{"o":25268329659.9698143005,"h":25364134602.5844535828,"l":24568304705.6289749146,"c":24642048206.2172622681,"v":1638672.5486517788,"t":1732543200}
+{"o":24642048206.2172622681,"h":26434787946.5150299072,"l":23957809175.4247016907,"c":25736365314.1387138367,"v":2032540.675239675,"t":1732546800}
+{"o":25736365314.1387138367,"h":25853965362.249786377,"l":25357075356.7249450684,"c":25526073460.4474182129,"v":1605224.7313648248,"t":1732550400}
+{"o":25526073460.4474182129,"h":25527818455.9304466248,"l":24884741023.1658439636,"c":25187181593.9641876221,"v":1643358.3349061809,"t":1732554000}
+{"o":25187181593.9641876221,"h":25419133007.8788909912,"l":25057579652.3546333313,"c":25193552832.7384300232,"v":1226267.6770842185,"t":1732557600}
+{"o":25193552832.7384300232,"h":25309932587.0194282532,"l":24836425129.0466003418,"c":25171632202.411113739,"v":1288453.1783276664,"t":1732561200}
+{"o":25171632202.411113739,"h":25370608421.7178535461,"l":25036045049.3444976807,"c":25198770290.0695304871,"v":1269372.1635102369,"t":1732564800}
+{"o":25198770290.0695304871,"h":25287956574.4405555725,"l":24685402830.3460083008,"c":25041552086.8796157837,"v":1417236.4768630115,"t":1732568400}
+{"o":25041552086.8796157837,"h":26378554506.7915267944,"l":24263492624.5324707031,"c":25546850821.605884552,"v":1414307.5326571881,"t":1732572000}
+{"o":25546850821.605884552,"h":25774741076.1388511658,"l":25224627470.4378242493,"c":25272776010.7440681458,"v":1161732.9410114107,"t":1732575600}
+{"o":25272776010.7440681458,"h":25752855141.9925117493,"l":25199543483.3618850708,"c":25406652662.1488838196,"v":1409306.4120579499,"t":1732579200}
+{"o":25406652662.1488838196,"h":25686625931.8064231873,"l":25309767807.6351737976,"c":25635433110.9271583557,"v":1034305.5245627768,"t":1732582800}
+{"o":25635433110.9271583557,"h":25855708741.611038208,"l":25508441212.539855957,"c":25767429305.8138847351,"v":958582.6158345435,"t":1732586400}
+{"o":25767429305.8138847351,"h":25795911083.1214637756,"l":25472032962.681968689,"c":25634578342.7221488953,"v":997770.4824733665,"t":1732590000}
+{"o":25634578342.7221488953,"h":25748856639.7271461487,"l":25476019774.395614624,"c":25603976337.6782646179,"v":1044884.9217766935,"t":1732593600}
+{"o":25603976337.6782646179,"h":25778694642.4169692993,"l":25531979279.1766052246,"c":25775136936.856338501,"v":997912.9838470231,"t":1732597200}
+{"o":25775136936.856338501,"h":25878122587.2686233521,"l":25560726392.1126861572,"c":25730853700.1765556335,"v":1068958.6799134072,"t":1732600800}
+{"o":25730853700.1765556335,"h":25737666505.3982696533,"l":25269977766.8778457642,"c":25449666647.8631362915,"v":1124265.0026841396,"t":1732604400}
+{"o":25449666647.8631362915,"h":25557021766.7781562805,"l":24828842479.3010635376,"c":25111348017.9682769775,"v":1504628.2051082074,"t":1732608000}
+{"o":25111348017.9682769775,"h":25536235296.467540741,"l":25069263347.8887748718,"c":25255756032.6520843506,"v":1134858.5787218998,"t":1732611600}
+{"o":25255756032.6520843506,"h":26470548394.0247573853,"l":24498193128.7673377991,"c":25052736925.5569801331,"v":1188845.1988796389,"t":1732615200}
+{"o":25052736925.5569801331,"h":26202428095.1673088074,"l":24469285210.394947052,"c":25691697958.931312561,"v":1660378.3892040325,"t":1732618800}
+{"o":25691697958.931312561,"h":25938261883.863494873,"l":25465429661.9352874756,"c":25662637342.0695037842,"v":1430980.2644544498,"t":1732622400}
+{"o":25662637342.0695037842,"h":25897624702.3982162476,"l":25497473178.873550415,"c":25689380290.1487121582,"v":1309501.1277872273,"t":1732626000}
+{"o":25689380290.1487121582,"h":26330025671.7648506165,"l":25448278298.7212715149,"c":26021546247.9201469421,"v":1460241.8871685667,"t":1732629600}
+{"o":26021546247.9201469421,"h":26275622052.7759017944,"l":25635046360.9288215637,"c":25642897569.8930931091,"v":1531220.3800499488,"t":1732633200}
+{"o":25642897569.8930931091,"h":26378489398.7918319702,"l":25580847963.4744033813,"c":26145151626.8998794556,"v":1467547.3701750962,"t":1732636800}
+{"o":26145151626.8998794556,"h":26264862240.6694297791,"l":25820538724.263584137,"c":25966603683.3608665466,"v":1383107.2785447519,"t":1732640400}
+{"o":25966603683.3608665466,"h":25974656011.6276702881,"l":25211729276.9413833618,"c":25468017649.7066268921,"v":1453703.1944472163,"t":1732644000}
+{"o":25468017649.7066268921,"h":25829520373.8207359314,"l":25417418013.4765434265,"c":25827148380.0376167297,"v":1452528.1594820186,"t":1732647600}
+{"o":25827148380.0376167297,"h":26118307766.3891906738,"l":25495227954.0811309814,"c":25994564098.9365844727,"v":1481596.3464635438,"t":1732651200}
+{"o":25994564098.9365844727,"h":26250850494.511631012,"l":25807076236.5865402222,"c":25954212917.7697792053,"v":1155466.6254964359,"t":1732654800}
+{"o":25954212917.7697792053,"h":26265011539.2266426086,"l":25798953114.7062339783,"c":25919374822.2322235107,"v":1296083.5092131272,"t":1732658400}
+{"o":25919374822.2322235107,"h":26077722830.2018470764,"l":25744925689.7868614197,"c":26006848143.2712516785,"v":1024990.7332834713,"t":1732662000}
+{"o":26006848143.2712516785,"h":26342261677.4028549194,"l":25846494079.1172981262,"c":25881068558.970905304,"v":1164794.4798813446,"t":1732665600}
+{"o":25881068558.970905304,"h":26183016387.5676574707,"l":25145375828.0227813721,"c":25787771613.0620956421,"v":1130581.7369660449,"t":1732669200}
+{"o":25787771613.0620956421,"h":25971083965.4437408447,"l":25553989392.6263923645,"c":25959636597.3675537109,"v":1239714.9647063247,"t":1732672800}
+{"o":25959636597.3675537109,"h":25967894126.0609474182,"l":25354623568.5965614319,"c":25488629796.1730651855,"v":1374129.8309466161,"t":1732676400}
+{"o":25488629796.1730651855,"h":25735885693.8741378784,"l":25289062927.8276138306,"c":25319486214.6471328735,"v":1320036.3424558376,"t":1732680000}
+{"o":25319486214.6471328735,"h":25338395627.1381988525,"l":25052467991.8674201965,"c":25192978627.6380195618,"v":922287.79922679,"t":1732683600}
+{"o":25192978627.6380195618,"h":25635177971.6623039246,"l":25192978627.6380195618,"c":25393866846.2318382263,"v":1191104.9458112784,"t":1732687200}
+{"o":25393866846.2318382263,"h":25883863620.9123725891,"l":25373758180.1909370422,"c":25807310071.645324707,"v":1179682.3581685871,"t":1732690800}
+{"o":25807310071.645324707,"h":25883170021.9737129211,"l":25656062234.8446502686,"c":25710109771.0198364258,"v":1094519.466152797,"t":1732694400}
+{"o":25710109771.0198364258,"h":25757673042.0213241577,"l":25488803011.2827682495,"c":25731201535.786365509,"v":1043540.0124790787,"t":1732698000}
+{"o":25731201535.786365509,"h":26112609723.8159599304,"l":25517965316.1131019592,"c":25982003012.5626220703,"v":1061105.1511576774,"t":1732701600}
+{"o":25982003012.5626220703,"h":26038261591.7222938538,"l":25783099418.1197128296,"c":25884147933.9846534729,"v":1151505.6034957927,"t":1732705200}
+{"o":25884147933.9846534729,"h":25916141552.0965957642,"l":25587526952.643447876,"c":25840048398.641544342,"v":1373290.9378760271,"t":1732708800}
+{"o":25840048398.641544342,"h":26247113406.8894424438,"l":25774931771.4594459534,"c":26193538626.0654525757,"v":1353562.2930092008,"t":1732712400}
+{"o":26193538626.0654525757,"h":26419966755.9652709961,"l":25435167354.1492652893,"c":25753118996.7265853882,"v":1405168.1077954622,"t":1732716000}
+{"o":25753118996.7265853882,"h":26033196558.2113647461,"l":25498524311.2897834778,"c":25888817911.1259460449,"v":1470930.9216675134,"t":1732719600}
+{"o":25888817911.1259460449,"h":26020185264.5840644836,"l":25625363969.7394104004,"c":25692827363.2573242188,"v":1497731.740291324,"t":1732723200}
+{"o":25692827363.2573242188,"h":25928493887.1829948425,"l":25528928910.2965927124,"c":25817583807.8931808472,"v":1278547.1358146919,"t":1732726800}
+{"o":25817583807.8931808472,"h":26002379246.2588806152,"l":25571743716.7729110718,"c":25781588802.0490608215,"v":1223886.941551765,"t":1732730400}
+{"o":25781588802.0490608215,"h":25947001032.3069953918,"l":25695669706.0144424438,"c":25736839389.9675941467,"v":1061925.8737891519,"t":1732734000}
+{"o":25736839389.9675941467,"h":26169645953.288734436,"l":25545551836.7755699158,"c":26019131358.5465202332,"v":1294503.6460650619,"t":1732737600}
+{"o":26019131358.5465202332,"h":26108495660.6025047302,"l":25582216711.4376296997,"c":25847285531.108341217,"v":1057944.4080061039,"t":1732741200}
+{"o":25847285531.108341217,"h":26069983763.8322372437,"l":25642394571.7776985168,"c":25923802299.7809181213,"v":1009170.2702608133,"t":1732744800}
+{"o":25923802299.7809181213,"h":26191383701.8236236572,"l":25867547629.7429771423,"c":26050368303.886806488,"v":1214232.6896011631,"t":1732748400}
+{"o":26050368303.886806488,"h":26495194688.5664520264,"l":25796090287.8821182251,"c":26380248236.1662788391,"v":1541415.9227889869,"t":1732752000}
+{"o":26380248236.1662788391,"h":26407875256.2501907349,"l":26066124906.5513458252,"c":26226387641.974445343,"v":1233736.6963120964,"t":1732755600}
+{"o":26226387641.974445343,"h":26447070623.6746177673,"l":26031989924.1471633911,"c":26058267916.3881225586,"v":1180984.4293786178,"t":1732759200}
+{"o":26058267916.3881225586,"h":26138165425.3120193481,"l":25552025926.4204330444,"c":25830114359.0681419373,"v":1292868.2869605212,"t":1732762800}
+{"o":25830114359.0681419373,"h":26074915112.6109886169,"l":25691439795.6941184998,"c":25856410013.6287574768,"v":1068461.2683574141,"t":1732766400}
+{"o":25856410013.6287574768,"h":25929746987.9359664917,"l":25468335464.3001976013,"c":25655427183.6559257507,"v":908298.6702641447,"t":1732770000}
+{"o":25655427183.6559257507,"h":25706933438.7014389038,"l":25472916104.2443389893,"c":25655660260.2684783936,"v":988185.1029179754,"t":1732773600}
+{"o":25655660260.2684783936,"h":25778985855.5369644165,"l":25360014145.5038566589,"c":25610187096.5733032227,"v":1021682.8253533,"t":1732777200}
+{"o":25610187096.5733032227,"h":25727256714.3812484741,"l":25463155558.6944236755,"c":25670037275.9962425232,"v":1101842.8040472004,"t":1732780800}
+{"o":25670037275.9962425232,"h":25756065316.9165000916,"l":25155903836.569644928,"c":25164587604.9023513794,"v":1015626.756238588,"t":1732784400}
+{"o":25164587604.9023513794,"h":25269167959.1364707947,"l":24943407552.2250595093,"c":25147101895.9753074646,"v":1097542.6821908127,"t":1732788000}
+{"o":25147101895.9753074646,"h":25351308998.6625709534,"l":24992842574.8997688293,"c":25280080748.0111923218,"v":1088589.7217677187,"t":1732791600}
+{"o":25280080748.0111923218,"h":25316460909.3693389893,"l":24904453559.2776794434,"c":25174751655.7176132202,"v":1091170.8673863111,"t":1732795200}
+{"o":25174751655.7176132202,"h":25280509830.9710655212,"l":24843582820.040271759,"c":25236057263.420009613,"v":1191385.2032818459,"t":1732798800}
+{"o":25236057263.420009613,"h":25372751806.2533683777,"l":24985381382.7483863831,"c":25107962900.8922195435,"v":1469915.3721292685,"t":1732802400}
+{"o":25107962900.8922195435,"h":25189969602.9631996155,"l":24783643204.1179542542,"c":24867220311.4256134033,"v":1404309.4317954062,"t":1732806000}
+{"o":24867220311.4256134033,"h":25199706035.257686615,"l":24867139566.2856674194,"c":25051861443.1289978027,"v":1273848.088685977,"t":1732809600}
+{"o":25051861443.1289978027,"h":25227911221.223449707,"l":25050874039.1534080505,"c":25100099697.0647926331,"v":1247878.3163511229,"t":1732813200}
+{"o":25100099697.0647926331,"h":25291406361.5622253418,"l":25099251575.4881248474,"c":25252815107.3787345886,"v":1094315.722485909,"t":1732816800}
+{"o":25252815107.3787345886,"h":25264481857.7181930542,"l":25032214473.4431686401,"c":25123214661.3807563782,"v":994851.3560181941,"t":1732820400}
+{"o":25123214661.3807563782,"h":25195925197.4266548157,"l":24935399441.6909217834,"c":25153310107.7299423218,"v":942065.6198513957,"t":1732824000}
+{"o":25153310107.7299423218,"h":25269550523.5942268372,"l":25129778749.3246078491,"c":25167739493.9452857971,"v":834468.2295566128,"t":1732827600}
+{"o":25167739493.9452857971,"h":25395786291.7365264893,"l":25040676193.5204925537,"c":25390188688.431312561,"v":844792.1255927443,"t":1732831200}
+{"o":25390188688.431312561,"h":25434647775.2661933899,"l":25277243747.4070205688,"c":25354914713.1454277039,"v":875794.5953065611,"t":1732834800}
+{"o":25354914713.1454277039,"h":25477223286.1377449036,"l":25258464116.3349456787,"c":25279169324.3208122253,"v":1001562.7046642902,"t":1732838400}
+{"o":25279169324.3208122253,"h":25427699300.2290344238,"l":25071277198.79088974,"c":25395208026.0679473877,"v":930379.8404861584,"t":1732842000}
+{"o":25395208026.0679473877,"h":25828233436.0259475708,"l":25287622316.489238739,"c":25771348215.2447013855,"v":978552.644916742,"t":1732845600}
+{"o":25771348215.2447013855,"h":25938182699.0569496155,"l":25730923430.493106842,"c":25819408666.2399139404,"v":949771.5057088741,"t":1732849200}
+{"o":25819408666.2399139404,"h":25839658383.1186065674,"l":25617048491.0241470337,"c":25664657809.3067321777,"v":968668.7786914805,"t":1732852800}
+{"o":25664657809.3067321777,"h":25846174214.0991172791,"l":25516191884.1427230835,"c":25676176374.2203865051,"v":1093325.797171995,"t":1732856400}
+{"o":25676176374.2203865051,"h":25747046951.1806259155,"l":25593973304.9920082092,"c":25687757946.2648468018,"v":1042702.2345188271,"t":1732860000}
+{"o":25687757946.2648468018,"h":25771618563.252040863,"l":25350060488.8006095886,"c":25364057370.2571792603,"v":1010868.5580629833,"t":1732863600}
+{"o":25364057370.2571792603,"h":25622836423.6023483276,"l":25357248223.6501846313,"c":25499274167.9964447021,"v":800338.1697392047,"t":1732867200}
+{"o":25499274167.9964447021,"h":25703899705.6815071106,"l":25442093907.3131446838,"c":25623306961.5249710083,"v":752656.7921599161,"t":1732870800}
+{"o":25623306961.5249710083,"h":25808547263.1750793457,"l":25605534349.8379669189,"c":25768215817.0299987793,"v":733593.3513582943,"t":1732874400}
+{"o":25768215817.0299987793,"h":26164971055.7612495422,"l":25736080186.6339759827,"c":26137583768.5798187256,"v":823338.1617387088,"t":1732878000}
+{"o":26137583768.5798187256,"h":26378285056.9228096008,"l":25807898421.8977394104,"c":25907000713.8536376953,"v":932213.7492621152,"t":1732881600}
+{"o":25907000713.8536376953,"h":26036125928.149848938,"l":25844379512.0595588684,"c":25955007644.0332794189,"v":791457.4015780243,"t":1732885200}
+{"o":25955007644.0332794189,"h":26128770367.8241462708,"l":25791029832.5963668823,"c":26124337140.3798522949,"v":902790.8001519789,"t":1732888800}
+{"o":26124337140.3798522949,"h":26300831517.2091522217,"l":25872141945.2371826172,"c":25986227359.7133140564,"v":1182922.5292360913,"t":1732892400}
+{"o":25986227359.7133140564,"h":26194481145.7869567871,"l":25806035447.4139251709,"c":25813282884.2524414062,"v":1082648.1139957916,"t":1732896000}
+{"o":25813282884.2524414062,"h":25866287948.8897972107,"l":25610378188.7044715881,"c":25623909756.0045433044,"v":945266.3562150932,"t":1732899600}
+{"o":25623909756.0045433044,"h":25861603813.9482841492,"l":25591644602.9808578491,"c":25808462622.9484443665,"v":868034.1814117939,"t":1732903200}
+{"o":25808462622.9484443665,"h":25818725669.8406562805,"l":25563073157.8266983032,"c":25720887378.9730911255,"v":848737.7387663566,"t":1732906800}
+{"o":25720887378.9730911255,"h":26000262348.1779823303,"l":25646430292.6665458679,"c":25863165057.1694335938,"v":803801.5103715563,"t":1732910400}
+{"o":25863165057.1694335938,"h":26055591955.0883522034,"l":25735127256.9315719604,"c":26055265876.8664894104,"v":787305.9249079258,"t":1732914000}
+{"o":26055265876.8664894104,"h":26216976732.1395225525,"l":25945791696.9615325928,"c":26009192404.0178756714,"v":815202.0747398802,"t":1732917600}
+{"o":26009192404.0178756714,"h":26098671828.9120063782,"l":25920815246.5225067139,"c":25943293294.9489135742,"v":853581.263894347,"t":1732921200}
+{"o":25943293294.9489135742,"h":25943293294.9489135742,"l":25605094738.6151504517,"c":25648239099.5905799866,"v":967832.5741068167,"t":1732924800}
+{"o":25648239099.5905799866,"h":25772802816.2910614014,"l":25475802928.4162101746,"c":25609497792.0946388245,"v":915398.5610630449,"t":1732928400}
+{"o":25609497792.0946388245,"h":25809717476.1361732483,"l":25582275639.6351013184,"c":25787157707.2375068665,"v":830900.8564302921,"t":1732932000}
+{"o":25787157707.2375068665,"h":25927859213.6858520508,"l":25568696078.4412879944,"c":25888592318.4478569031,"v":871699.2868344419,"t":1732935600}
+{"o":25888592318.4478569031,"h":25926007854.3984642029,"l":25707309857.4396247864,"c":25827986142.7597770691,"v":722274.30508021,"t":1732939200}
+{"o":25827986142.7597770691,"h":25999027067.9237594604,"l":25622906821.0162620544,"c":25973413479.9079208374,"v":644651.0625847651,"t":1732942800}
+{"o":25973413479.9079208374,"h":26131963571.5731658936,"l":25117871384.62109375,"c":25183691117.1986351013,"v":745498.612586242,"t":1732946400}
+{"o":25183691117.1986351013,"h":25538086288.0614280701,"l":25116276210.3478736877,"c":25332207848.5276031494,"v":727103.5470936733,"t":1732950000}
+{"o":25332207848.5276031494,"h":25455647676.1978302002,"l":25252087305.7997398376,"c":25335287725.3136672974,"v":689963.1329441052,"t":1732953600}
+{"o":25335287725.3136672974,"h":25410857370.5390014648,"l":25229798369.5815391541,"c":25290862871.1463699341,"v":696704.7639012852,"t":1732957200}
+{"o":25290862871.1463699341,"h":25356727522.2497253418,"l":24919868111.965587616,"c":24941995287.1597938538,"v":768576.2092748469,"t":1732960800}
+{"o":24941995287.1597938538,"h":25207887476.9003791809,"l":24906809586.3009109497,"c":25041815437.5529632568,"v":656184.3354061687,"t":1732964400}
+{"o":25041815437.5529632568,"h":25262787091.2593612671,"l":25018362982.5771789551,"c":25184113784.082698822,"v":725857.0569929866,"t":1732968000}
+{"o":25184113784.082698822,"h":25249155470.9147338867,"l":24973323860.4373855591,"c":24989025082.5534172058,"v":778822.8350343517,"t":1732971600}
+{"o":24989025082.5534172058,"h":25102109495.1942901611,"l":24816513699.5654983521,"c":24839789182.2845497131,"v":762873.7427528431,"t":1732975200}
+{"o":24839789182.2845497131,"h":24954071751.4461784363,"l":24728362425.6734428406,"c":24918911644.231590271,"v":825139.4451762559,"t":1732978800}
+{"o":24918911644.231590271,"h":24993177959.1705665588,"l":24833849104.0330238342,"c":24943051983.3527984619,"v":766210.2752302022,"t":1732982400}
+{"o":24943051983.3527984619,"h":24949958195.5082550049,"l":24807200476.6772727966,"c":24909973428.685874939,"v":858567.8488690259,"t":1732986000}
+{"o":24909973428.685874939,"h":24950431269.9540023804,"l":24680173963.2008132935,"c":24901345457.9815063477,"v":852895.778277115,"t":1732989600}
+{"o":24901345457.9815063477,"h":25055697751.8373832703,"l":24719706570.6833877563,"c":24930416462.9638290405,"v":736363.1044729183,"t":1732993200}
+{"o":24930416462.9638290405,"h":25101701741.405380249,"l":24892274416.0253677368,"c":25026116251.8391494751,"v":663954.045196719,"t":1732996800}
+{"o":25026116251.8391494751,"h":25054360711.4976539612,"l":24918210290.3570899963,"c":24991677502.7475013733,"v":713210.172208006,"t":1733000400}
+{"o":24991677502.7475013733,"h":25003707723.4719696045,"l":24698201628.465133667,"c":24763214518.5304641724,"v":768197.1302698724,"t":1733004000}
+{"o":24763214518.5304641724,"h":24930880216.1426544189,"l":24652791947.1809043884,"c":24681047904.6676254272,"v":759557.893403184,"t":1733007600}
+{"o":24681047904.6676254272,"h":24920034304.280670166,"l":24517890353.6433639526,"c":24682533619.4387664795,"v":940605.4304220645,"t":1733011200}
+{"o":24682533619.4387664795,"h":24898225326.832862854,"l":24493156317.9053993225,"c":24617293254.461605072,"v":1038227.4396273136,"t":1733014800}
+{"o":24617293254.461605072,"h":25687442132.9372711182,"l":24319758715.1522636414,"c":25099353497.9805412292,"v":1054378.1040667528,"t":1733018400}
+{"o":25099353497.9805412292,"h":25302064451.9400444031,"l":25090762719.4391555786,"c":25212456620.9081459045,"v":793782.1163658939,"t":1733022000}
+{"o":25212456620.9081459045,"h":25348930872.9565238953,"l":25075203034.0382232666,"c":25325523054.8015174866,"v":636991.1983654966,"t":1733025600}
+{"o":25325523054.8015174866,"h":25329368332.0010871887,"l":25168959484.5081634521,"c":25179750062.9916343689,"v":666241.2193277717,"t":1733029200}
+{"o":25179750062.9916343689,"h":25304582704.3150024414,"l":25149799357.502204895,"c":25208711632.3714561462,"v":602548.6950037954,"t":1733032800}
+{"o":25208711632.3714561462,"h":25301384266.2395706177,"l":25067116688.3174591064,"c":25199601870.1864738464,"v":630185.3813280325,"t":1733036400}
+{"o":25199601870.1864738464,"h":25574933385.2087402344,"l":25182330379.8681564331,"c":25519662934.8143196106,"v":778237.0657807394,"t":1733040000}
+{"o":25519662934.8143196106,"h":25538605403.9971199036,"l":25354406979.7654724121,"c":25419734947.9261360168,"v":580806.5827375879,"t":1733043600}
+{"o":25419734947.9261360168,"h":25428732178.421333313,"l":25078606085.8901901245,"c":25267271916.7536048889,"v":580602.7833506023,"t":1733047200}
+{"o":25267271916.7536048889,"h":25391163406.7268218994,"l":25261795537.6313209534,"c":25372084299.097743988,"v":610320.9212670946,"t":1733050800}
+{"o":25372084299.097743988,"h":25402059959.8477935791,"l":25313508233.1616592407,"c":25361061678.9262428284,"v":681378.6881455294,"t":1733054400}
+{"o":25361061678.9262428284,"h":25520660713.6710548401,"l":25272141239.9511909485,"c":25454271551.0046005249,"v":841778.8825105205,"t":1733058000}
+{"o":25454271551.0046005249,"h":25548448041.1534881592,"l":25351154588.2191390991,"c":25488101558.2803726196,"v":989471.6870746906,"t":1733061600}
+{"o":25488101558.2803726196,"h":25619201918.2172355652,"l":25230291901.1322975159,"c":25525836793.4743881226,"v":1052349.8023728998,"t":1733065200}
+{"o":25525836793.4743881226,"h":25732282091.7251625061,"l":25380826621.8361434937,"c":25482346606.6426010132,"v":991419.5799349,"t":1733068800}
+{"o":25482346606.6426010132,"h":25500623777.9552192688,"l":25291286302.726940155,"c":25369576344.6033592224,"v":952247.6284781109,"t":1733072400}
+{"o":25369576344.6033592224,"h":25496796479.5420951843,"l":25244803472.1144256592,"c":25274105981.6230735779,"v":824334.0981859844,"t":1733076000}
+{"o":25274105981.6230735779,"h":25360197092.9080619812,"l":25144281009.8739128113,"c":25281516536.9266166687,"v":915947.3595882704,"t":1733079600}
+{"o":25281516536.9266166687,"h":25318287698.5694084167,"l":25020167771.438999176,"c":25222192248.400062561,"v":985090.3839999501,"t":1733083200}
+{"o":25222192248.400062561,"h":25421620510.4347381592,"l":25160688606.0005149841,"c":25380508679.0564689636,"v":1050527.9770263529,"t":1733086800}
+{"o":25380508679.0564689636,"h":25610556187.0180625916,"l":25296560608.8074150085,"c":25498329916.7110061646,"v":1020303.9081693987,"t":1733090400}
+{"o":25498329916.7110061646,"h":25720014150.2471504211,"l":25307768499.1504173279,"c":25338945150.9421348572,"v":896582.1588302579,"t":1733094000}
+{"o":25338945150.9421348572,"h":25368556627.0434646606,"l":24995097362.5507736206,"c":25151451152.5808677673,"v":988338.4204151467,"t":1733097600}
+{"o":25151451152.5808677673,"h":25460431626.1315116882,"l":25101689352.2438087463,"c":25438974169.569278717,"v":1215622.1778060347,"t":1733101200}
+{"o":25438974169.569278717,"h":25492943284.2516059875,"l":24862894134.6269874573,"c":25048807016.3207817078,"v":1190381.8229127731,"t":1733104800}
+{"o":25048807016.3207817078,"h":25117148040.9842987061,"l":24363223957.9149703979,"c":24442954274.4477729797,"v":1491634.1963516101,"t":1733108400}
+{"o":24442954274.4477729797,"h":25351331664.6778259277,"l":24094110466.5645103455,"c":25256033311.9166679382,"v":2069256.734468312,"t":1733112000}
+{"o":25256033311.9166679382,"h":25480335213.5338058472,"l":25019398863.0842437744,"c":25162661174.9046554565,"v":986492.6825234654,"t":1733115600}
+{"o":25162661174.9046554565,"h":25259072626.1010398865,"l":24843120223.4150505066,"c":25145072769.9722366333,"v":1138352.9429907894,"t":1733119200}
+{"o":25145072769.9722366333,"h":25306598589.7368507385,"l":24897964673.90990448,"c":25176690188.4672241211,"v":1023937.268165656,"t":1733122800}
+{"o":25176690188.4672241211,"h":25191124117.3370628357,"l":24453986621.9250221252,"c":24850369876.151309967,"v":1417005.4327519266,"t":1733126400}
+{"o":24850369876.151309967,"h":25087161375.0660400391,"l":24640365391.5002593994,"c":25080694421.0852088928,"v":923398.2116134601,"t":1733130000}
+{"o":25080694421.0852088928,"h":25086231530.6744613647,"l":24450956112.661693573,"c":24608467828.6552581787,"v":851927.6003985562,"t":1733133600}
+{"o":24608467828.6552581787,"h":24794617269.5951957703,"l":24459244232.5630683899,"c":24743221973.737487793,"v":846505.4061553075,"t":1733137200}
+{"o":24743221973.737487793,"h":24869783647.7991104126,"l":24276180318.2913665771,"c":24449469149.840637207,"v":1025815.5024258501,"t":1733140800}
+{"o":24449469149.840637207,"h":24899343390.3257255554,"l":24291965161.0849914551,"c":24859233416.89012146,"v":1203090.2670558088,"t":1733144400}
+{"o":24859233416.89012146,"h":25117636748.5622024536,"l":24623968490.3916435242,"c":24858807492.4955482483,"v":1250702.8208314686,"t":1733148000}
+{"o":24858807492.4955482483,"h":25478498068.3912582397,"l":24604154816.1257209778,"c":25243374942.2008247375,"v":2517966.0992106725,"t":1733151600}
+{"o":25243374942.2008247375,"h":25330378792.8775024414,"l":24611364524.0560493469,"c":24906810275.7322273254,"v":1993225.5780439198,"t":1733155200}
+{"o":24906810275.7322273254,"h":25009843618.8194084167,"l":24004215658.4428253174,"c":24267759603.6014404297,"v":2002790.966592744,"t":1733158800}
+{"o":24267759603.6014404297,"h":24791214648.1760177612,"l":24092068695.0096817017,"c":24596397505.7495346069,"v":1583961.6004492759,"t":1733162400}
+{"o":24596397505.7495346069,"h":24650211525.5361175537,"l":24200411231.5544891357,"c":24648192227.7236595154,"v":1301063.1450216635,"t":1733166000}
+{"o":24648192227.7236595154,"h":24780016440.1601448059,"l":24360946927.3914260864,"c":24544599875.5036582947,"v":1231052.6141528301,"t":1733169600}
+{"o":24544599875.5036582947,"h":24703128791.1794700623,"l":24282957212.5099258423,"c":24460988927.8199272156,"v":1250459.7504728178,"t":1733173200}
+{"o":24460988927.8199272156,"h":24796015191.8480453491,"l":24396599597.325214386,"c":24707223199.0153961182,"v":1160916.8065587324,"t":1733176800}
+{"o":24707223199.0153961182,"h":24891526448.0797157288,"l":24648919340.5468826294,"c":24850668038.4490509033,"v":1088818.3767532625,"t":1733180400}
+{"o":24850668038.4490509033,"h":24952958016.7966842651,"l":24708034881.6056442261,"c":24845123211.8325233459,"v":1259146.0573241836,"t":1733184000}
+{"o":24845123211.8325233459,"h":24949646518.0005645752,"l":24640932763.0172691345,"c":24658084518.3124351501,"v":1376373.6332273178,"t":1733187600}
+{"o":24658084518.3124351501,"h":25239722898.86769104,"l":24344057799.3580169678,"c":25123387356.6291809082,"v":1293702.7335937475,"t":1733191200}
+{"o":25123387356.6291809082,"h":25293831284.3974647522,"l":24998448054.4713096619,"c":25092559857.192615509,"v":1041473.5291211582,"t":1733194800}
+{"o":25092559857.192615509,"h":25251730219.3645401001,"l":24915290666.5288581848,"c":25160056158.3609542847,"v":1221115.4116938901,"t":1733198400}
+{"o":25160056158.3609542847,"h":25169255377.2134590149,"l":24988477640.7300338745,"c":25110216133.7104034424,"v":923012.6467201245,"t":1733202000}
+{"o":25110216133.7104034424,"h":25426251486.9114227295,"l":24924916968.7193222046,"c":24997796981.8895835876,"v":1239968.5133989842,"t":1733205600}
+{"o":24997796981.8895835876,"h":25091204201.6677742004,"l":24726612274.1895370483,"c":24976769883.5386505127,"v":1623296.5747938894,"t":1733209200}
+{"o":24976769883.5386505127,"h":25156261008.9403038025,"l":24852738549.5862426758,"c":24980237003.8178787231,"v":1047063.5860671182,"t":1733212800}
+{"o":24980237003.8178787231,"h":24990115707.2230072021,"l":24679946938.7386894226,"c":24756592553.3079185486,"v":1037914.7594137333,"t":1733216400}
+{"o":24756592553.3079185486,"h":24881807815.1974449158,"l":24529583017.7047653198,"c":24576910898.0935897827,"v":919804.2850918645,"t":1733220000}
+{"o":24576910898.0935897827,"h":24915817176.6744995117,"l":24547133178.7188644409,"c":24828847816.7420730591,"v":943743.4894659451,"t":1733223600}
+{"o":24828847816.7420730591,"h":24839709287.5600891113,"l":24453108991.6136474609,"c":24685302124.3176422119,"v":908987.2329549412,"t":1733227200}
+{"o":24685302124.3176422119,"h":24734399531.7219047546,"l":23768178624.4660110474,"c":24047477453.0918045044,"v":1835647.4751361937,"t":1733230800}
+{"o":24047477453.0918045044,"h":26003927154.3184432983,"l":23566399154.8930130005,"c":25500395856.8017959595,"v":2386298.4133045734,"t":1733234400}
+{"o":25500395856.8017959595,"h":25730686334.0130310059,"l":25054638364.513469696,"c":25391649666.8314361572,"v":1921105.1673751718,"t":1733238000}
+{"o":25391649666.8314361572,"h":25622357927.1440925598,"l":25201242519.6330032349,"c":25377014869.2239761353,"v":1288382.3185080853,"t":1733241600}
+{"o":25377014869.2239761353,"h":25557601240.3161964417,"l":24975552516.5247688293,"c":25544176833.8401184082,"v":1454742.0249104628,"t":1733245200}
+{"o":25544176833.8401184082,"h":25880756294.7586288452,"l":24942436462.3219146729,"c":25419783001.0622253418,"v":1289531.2044658705,"t":1733248800}
+{"o":25419783001.0622253418,"h":25574395480.1080474854,"l":25146284650.9023284912,"c":25545406216.5688056946,"v":1183669.810747952,"t":1733252400}
+{"o":25545406216.5688056946,"h":25773520865.8866271973,"l":25495554461.4332427979,"c":25601924373.076713562,"v":1256837.3651302634,"t":1733256000}
+{"o":25601924373.076713562,"h":26835125684.7652816772,"l":24328311375.7569656372,"c":25532361658.847240448,"v":2428865.2471941905,"t":1733259600}
+{"o":25532361658.847240448,"h":25568374342.7084617615,"l":25160989951.2825469971,"c":25426293905.501991272,"v":1541323.1259249272,"t":1733263200}
+{"o":25426293905.501991272,"h":25465522738.8801879883,"l":25095210188.6926765442,"c":25154441106.706325531,"v":1311627.0493626902,"t":1733266800}
+{"o":25154441106.706325531,"h":25795113657.5348129272,"l":25144849539.8424224854,"c":25532338845.7702255249,"v":1391734.7630288806,"t":1733270400}
+{"o":25532338845.7702255249,"h":25813612597.4265632629,"l":25367201804.6243476868,"c":25710977349.1778373718,"v":1420734.5236904856,"t":1733274000}
+{"o":25710977349.1778373718,"h":25864018152.2455291748,"l":25030958032.8771209717,"c":25362518917.3496055603,"v":1511374.3837002683,"t":1733277600}
+{"o":25362518917.3496055603,"h":25696038524.2825050354,"l":25339361314.6923713684,"c":25551486532.1094894409,"v":1054997.2476380749,"t":1733281200}
+{"o":25551486532.1094894409,"h":25618664543.9910469055,"l":25416535893.0942001343,"c":25562394136.8682594299,"v":996102.6379339101,"t":1733284800}
+{"o":25562394136.8682594299,"h":25898769283.3761749268,"l":25540967713.718624115,"c":25584945138.2678985596,"v":946363.0162048512,"t":1733288400}
+{"o":25584945138.2678985596,"h":25625402611.57554245,"l":25364244951.7052154541,"c":25555628222.4885101318,"v":819562.4491433889,"t":1733292000}
+{"o":25555628222.4885101318,"h":25572707985.179359436,"l":25399937092.9941291809,"c":25440709205.3792610168,"v":681860.4712744016,"t":1733295600}
+{"o":25440709205.3792610168,"h":25510890215.5979957581,"l":25257891075.3154754639,"c":25333786925.9733734131,"v":735562.0067216104,"t":1733299200}
+{"o":25333786925.9733734131,"h":25510210864.5571784973,"l":25303156893.5331878662,"c":25332156620.5857467651,"v":679684.6590375254,"t":1733302800}
+{"o":25332156620.5857467651,"h":25568455072.9233016968,"l":25299328626.8209762573,"c":25445126760.7602119446,"v":663384.6246660829,"t":1733306400}
+{"o":25445126760.7602119446,"h":25514685514.1673736572,"l":25263274461.1974754333,"c":25358320739.2721443176,"v":778464.9037876303,"t":1733310000}
+{"o":25358320739.2721443176,"h":25383150998.9705505371,"l":24902137336.5219917297,"c":25014860195.923084259,"v":1103749.5199461428,"t":1733313600}
+{"o":25014860195.923084259,"h":25100373906.0309867859,"l":24768403941.6978149414,"c":24852479883.3923149109,"v":964303.5414918892,"t":1733317200}
+{"o":24852479883.3923149109,"h":25134683116.5852241516,"l":24566658044.5146102905,"c":24969342066.1741065979,"v":1384635.7829867862,"t":1733320800}
+{"o":24969342066.1741065979,"h":25295629738.884098053,"l":24796460295.3621253967,"c":25145603442.9563674927,"v":1612140.0237862663,"t":1733324400}
+{"o":25145603442.9563674927,"h":26185037098.7375717163,"l":24086026283.8851470947,"c":24760053265.7971839905,"v":1947743.9664473529,"t":1733328000}
+{"o":24760053265.7971839905,"h":25156224812.3321380615,"l":24619099245.4875564575,"c":25125513786.2934837341,"v":1643188.2574346142,"t":1733331600}
+{"o":25125513786.2934837341,"h":25350420555.3162498474,"l":25040244751.152130127,"c":25238493426.340675354,"v":1212402.3441873873,"t":1733335200}
+{"o":25238493426.340675354,"h":25572039587.439956665,"l":25121371537.4615325928,"c":25546253955.2085113525,"v":997244.7318206904,"t":1733338800}
+{"o":25546253955.2085113525,"h":25952409678.6698951721,"l":24869508710.2975234985,"c":25146210552.5165977478,"v":1412743.1683117177,"t":1733342400}
+{"o":25146210552.5165977478,"h":25327210052.5020828247,"l":24599238874.047088623,"c":24791327375.8023109436,"v":1517897.1317284564,"t":1733346000}
+{"o":24791327375.8023109436,"h":25010093529.4228248596,"l":24714072881.5120315552,"c":24725063412.0308189392,"v":1039253.8691115817,"t":1733349600}
+{"o":24725063412.0308189392,"h":24767372436.9469795227,"l":24368162466.2900314331,"c":24737502868.245223999,"v":1154400.3219769963,"t":1733353200}
+{"o":24737502868.245223999,"h":24791712626.3928337097,"l":24395486752.9703559875,"c":24424198865.5794754028,"v":1135187.4187883744,"t":1733356800}
+{"o":24424198865.5794754028,"h":25329619308.3431015015,"l":24054632467.536655426,"c":24820041861.3329353333,"v":1405754.811473514,"t":1733360400}
+{"o":24820041861.3329353333,"h":25839793128.3082618713,"l":24779140430.3898506165,"c":25432705270.9401054382,"v":1656428.1952166471,"t":1733364000}
+{"o":25432705270.9401054382,"h":26202274309.4010848999,"l":24616677244.1992950439,"c":24799456322.5793991089,"v":2121144.9709356623,"t":1733367600}
+{"o":24799456322.5793991089,"h":25360197118.6002235413,"l":24778267142.2586975098,"c":25200991637.6127548218,"v":1400752.5292072499,"t":1733371200}
+{"o":25200991637.6127548218,"h":25254439427.1540031433,"l":24767926605.9371757507,"c":25004795188.5450325012,"v":1121609.9302634322,"t":1733374800}
+{"o":25004795188.5450325012,"h":25064133656.6380958557,"l":24559398610.4575119019,"c":24853799237.6600456238,"v":974607.9948117511,"t":1733378400}
+{"o":24853799237.6600456238,"h":25016850565.435508728,"l":24823289300.1533203125,"c":24899434951.6474113464,"v":791318.0132097928,"t":1733382000}
+{"o":24899434951.6474113464,"h":25186277694.7711181641,"l":24855089373.9078903198,"c":25088572371.0928497314,"v":892899.8833941108,"t":1733385600}
+{"o":25088572371.0928497314,"h":25299962079.5845909119,"l":24983409765.6273651123,"c":25292461049.7888870239,"v":880953.4442664128,"t":1733389200}
+{"o":25292461049.7888870239,"h":25554118793.2051734924,"l":25205984359.0572738647,"c":25220842261.9737281799,"v":859202.9953848997,"t":1733392800}
+{"o":25220842261.9737281799,"h":25795919572.7421417236,"l":25188343750.0140151978,"c":25741233385.5856819153,"v":837589.4677623189,"t":1733396400}
+{"o":25741233385.5856819153,"h":26118490851.4439506531,"l":25657909290.1769790649,"c":25695041322.0514221191,"v":1208612.860281067,"t":1733400000}
+{"o":25695041322.0514221191,"h":25828003535.8681678772,"l":25382089029.7260055542,"c":25573718699.8135032654,"v":933509.2199394216,"t":1733403600}
+{"o":25573718699.8135032654,"h":25695791127.8411026001,"l":25352404975.0223999023,"c":25649409699.6095962524,"v":1047722.3550686383,"t":1733407200}
+{"o":25649409699.6095962524,"h":25778267951.2921867371,"l":25148563960.226398468,"c":25453883389.2862510681,"v":1415126.7312638611,"t":1733410800}
+{"o":25453883389.2862510681,"h":25856998629.3908042908,"l":25292465218.4389457703,"c":25499397272.5237922668,"v":1325132.8911858918,"t":1733414400}
+{"o":25499397272.5237922668,"h":25625471066.2718048096,"l":25397753814.1843299866,"c":25542752704.5024261475,"v":1008964.4724837652,"t":1733418000}
+{"o":25542752704.5024261475,"h":25572716555.6760025024,"l":25129636324.9269332886,"c":25163392420.5329208374,"v":1053652.3767890166,"t":1733421600}
+{"o":25163392420.5329208374,"h":25234700911.0931167603,"l":24702834389.6941680908,"c":24802341120.364364624,"v":1449140.1972845388,"t":1733425200}
+{"o":24802341120.364364624,"h":24882079259.9051742554,"l":24408969329.5161209106,"c":24799462690.8737068176,"v":1506766.7970071074,"t":1733428800}
+{"o":24799462690.8737068176,"h":24940041092.5020256042,"l":24704617064.099319458,"c":24895907258.000541687,"v":842130.1189835791,"t":1733432400}
+{"o":24895907258.000541687,"h":25054777257.7598075867,"l":24008912456.1850509644,"c":25054608811.4772529602,"v":1936417.9549354988,"t":1733436000}
+{"o":25054608811.4772529602,"h":25760432092.9635925293,"l":24833681706.5049438477,"c":25120842917.7276496887,"v":1880108.0677619765,"t":1733439600}
+{"o":25120842917.7276496887,"h":25833429616.9513130188,"l":24961445785.4235839844,"c":25824417992.1512298584,"v":1450051.4361343943,"t":1733443200}
+{"o":25824417992.1512298584,"h":26358149127.675239563,"l":24624024528.2819404602,"c":25065765035.1329345703,"v":1542641.0609363737,"t":1733446800}
+{"o":25065765035.1329345703,"h":25096814944.3762245178,"l":24795537858.4934005737,"c":24956163836.1058349609,"v":984219.0265117666,"t":1733450400}
+{"o":24956163836.1058349609,"h":24956163836.1058349609,"l":24519854906.3521652222,"c":24869052834.6278038025,"v":1234991.0027758565,"t":1733454000}
+{"o":24869052834.6278038025,"h":24978716875.9130630493,"l":24665162535.5739707947,"c":24770521264.4826126099,"v":964632.2414494877,"t":1733457600}
+{"o":24770521264.4826126099,"h":24859980004.8404541016,"l":24496206816.2944908142,"c":24532426030.2419242859,"v":830094.560328206,"t":1733461200}
+{"o":24532426030.2419242859,"h":25271284011.1314353943,"l":24436932763.9053344727,"c":24915155275.0486679077,"v":765459.8890839835,"t":1733464800}
+{"o":24915155275.0486679077,"h":24971500872.9224395752,"l":24818921544.1102294922,"c":24967182087.2668380737,"v":721957.2756412437,"t":1733468400}
+{"o":24967182087.2668380737,"h":25091075364.700176239,"l":24811582559.1560668945,"c":24811582559.1560668945,"v":881519.4085076514,"t":1733472000}
+{"o":24811582559.1560668945,"h":24826464469.0294113159,"l":24532414697.1848220825,"c":24580690069.9995689392,"v":936562.8585031446,"t":1733475600}
+{"o":24580690069.9995689392,"h":24636059145.0999412537,"l":24422216378.9461669922,"c":24592042348.7262229919,"v":788578.829535296,"t":1733479200}
+{"o":24592042348.7262229919,"h":24642454431.3819465637,"l":24363020008.5582885742,"c":24427323374.006980896,"v":703585.0519500453,"t":1733482800}
+{"o":24427323374.006980896,"h":24565546215.8360710144,"l":24095251712.8153114319,"c":24130583803.3566322327,"v":859036.0643262843,"t":1733486400}
+{"o":24130583803.3566322327,"h":25417135703.9876861572,"l":24092552811.5518722534,"c":25275453730.3851394653,"v":1316342.372074754,"t":1733490000}
+{"o":25275453730.3851394653,"h":25645782521.7313957214,"l":25158026229.6978302002,"c":25640920499.8189468384,"v":1164497.526596515,"t":1733493600}
+{"o":25640920499.8189468384,"h":25849863375.2728805542,"l":24878274445.0036621094,"c":25131568027.4815101624,"v":1351209.5131616439,"t":1733497200}
+{"o":25131568027.4815101624,"h":25235141376.6752738953,"l":24998926975.3510513306,"c":25218439834.9151496887,"v":1205868.2920789216,"t":1733500800}
+{"o":25218439834.9151496887,"h":25395251273.1907806396,"l":25162628778.5065765381,"c":25247658313.0875854492,"v":1077595.9729337811,"t":1733504400}
+{"o":25247658313.0875854492,"h":25462692342.4864311218,"l":25184697431.4214706421,"c":25242361823.5430450439,"v":991911.2653461036,"t":1733508000}
+{"o":25242361823.5430450439,"h":25364010239.2544288635,"l":25059551022.0762405396,"c":25331200137.3471908569,"v":911900.7759205992,"t":1733511600}
+{"o":25331200137.3471908569,"h":25440052788.4986686707,"l":25110015266.6983375549,"c":25175308353.3968467712,"v":878735.5946270502,"t":1733515200}
+{"o":25175308353.3968467712,"h":25284435973.1457633972,"l":25095505075.4475479126,"c":25107136048.1859474182,"v":851937.5154668152,"t":1733518800}
+{"o":25107136048.1859474182,"h":25208494357.5450630188,"l":25041481008.1060943604,"c":25080501551.0694084167,"v":822194.4475527107,"t":1733522400}
+{"o":25080501551.0694084167,"h":25150271707.4621009827,"l":24863532120.830581665,"c":25023545642.1007041931,"v":958442.8473577511,"t":1733526000}
+{"o":25023545642.1007041931,"h":25080956713.2376213074,"l":24869961038.7509307861,"c":24969952758.5547103882,"v":854571.3469896108,"t":1733529600}
+{"o":24969952758.5547103882,"h":25044353018.2118301392,"l":24739274477.2307929993,"c":24875825675.4584083557,"v":781417.9154650457,"t":1733533200}
+{"o":24875825675.4584083557,"h":24994829039.9360923767,"l":24737389820.3638496399,"c":24904843807.7490844727,"v":711322.5344354617,"t":1733536800}
+{"o":24904843807.7490844727,"h":24942377530.4226379395,"l":24633775766.6350021362,"c":24815341322.3090286255,"v":755354.1059708033,"t":1733540400}
+{"o":24815341322.3090286255,"h":25262766656.9969902039,"l":24724100801.9861831665,"c":25020301022.0656890869,"v":670282.8336928468,"t":1733544000}
+{"o":25020301022.0656890869,"h":25102555060.2552337646,"l":24949160960.6391792297,"c":25023747841.3121490479,"v":629104.4897551482,"t":1733547600}
+{"o":25023747841.3121490479,"h":25137262344.4934577942,"l":24946767285.9165039062,"c":25082497292.2183303833,"v":681394.5243202721,"t":1733551200}
+{"o":25082497292.2183303833,"h":25159126983.1145133972,"l":25013795977.3023033142,"c":25103243320.6890449524,"v":680399.3778887352,"t":1733554800}
+{"o":25103243320.6890449524,"h":25137316670.9814147949,"l":24980768168.2410049438,"c":25086667986.4815139771,"v":657883.7501096509,"t":1733558400}
+{"o":25086667986.4815139771,"h":25376324191.2758407593,"l":25035938250.8230171204,"c":25366649806.665561676,"v":757892.3419927893,"t":1733562000}
+{"o":25366649806.665561676,"h":25433216079.3260002136,"l":25195786437.7321357727,"c":25328956211.4236373901,"v":719270.7513542544,"t":1733565600}
+{"o":25328956211.4236373901,"h":25422669962.9864692688,"l":25291100780.8649482727,"c":25312465710.6340904236,"v":605054.3111369776,"t":1733569200}
+{"o":25312465710.6340904236,"h":25414500631.2943611145,"l":25228042373.5726852417,"c":25307647277.4937286377,"v":600964.3190554472,"t":1733572800}
+{"o":25307647277.4937286377,"h":25455103148.5975418091,"l":25229092671.3216896057,"c":25432519697.1134719849,"v":676109.9258348211,"t":1733576400}
+{"o":25432519697.1134719849,"h":25803689492.1161956787,"l":25254294256.5319366455,"c":25786601140.4886817932,"v":962996.1501091147,"t":1733580000}
+{"o":25786601140.4886817932,"h":25844792135.8567008972,"l":25472301516.1520805359,"c":25590393640.7883605957,"v":999095.7096512399,"t":1733583600}
+{"o":25590393640.7883605957,"h":25739324242.632598877,"l":25378913265.9935874939,"c":25708543406.2628898621,"v":1031568.0712763143,"t":1733587200}
+{"o":25708543406.2628898621,"h":25727602512.3675270081,"l":25120650048.5765151978,"c":25239194692.3251266479,"v":952421.3662630336,"t":1733590800}
+{"o":25239194692.3251266479,"h":25392142314.8589820862,"l":25159119617.3889389038,"c":25339645120.5693473816,"v":1068376.5214052631,"t":1733594400}
+{"o":25339645120.5693473816,"h":25403940725.1841773987,"l":25180784604.4323768616,"c":25314863073.7238388062,"v":924893.7245264238,"t":1733598000}
+{"o":25314863073.7238388062,"h":25456772623.8932228088,"l":25196754309.9296417236,"c":25260823363.0553016663,"v":941859.7602588808,"t":1733601600}
+{"o":25260823363.0553016663,"h":25461233456.6498756409,"l":25146145806.9827728271,"c":25302633449.4724388123,"v":987037.4835224777,"t":1733605200}
+{"o":25302633449.4724388123,"h":25515359734.4533233643,"l":24980939239.855304718,"c":25003933860.6387710571,"v":884023.9668671676,"t":1733608800}
+{"o":25003933860.6387710571,"h":25158964885.9432449341,"l":24924023344.8833389282,"c":24945990116.6691741943,"v":809723.4039441878,"t":1733612400}
+{"o":24945990116.6691741943,"h":25085853428.1437034607,"l":24770417376.9990844727,"c":25044415439.6207084656,"v":889851.704472238,"t":1733616000}
+{"o":25044415439.6207084656,"h":25153169207.7220840454,"l":24962055334.0095024109,"c":25061930619.5348396301,"v":760449.2634580949,"t":1733619600}
+{"o":25061930619.5348396301,"h":25303780680.1552200317,"l":25053682048.6637077332,"c":25260865233.9419517517,"v":779961.3752271694,"t":1733623200}
+{"o":25260865233.9419517517,"h":25337081651.0327415466,"l":25063294000.5179595947,"c":25209281763.3228416443,"v":829841.5222837874,"t":1733626800}
+{"o":25209281763.3228416443,"h":25249404815.7370910645,"l":24966675443.6269226074,"c":24968253606.6484413147,"v":648719.3331316876,"t":1733630400}
+{"o":24968253606.6484413147,"h":25036445914.6488761902,"l":24709118351.4054985046,"c":24847605635.9732666016,"v":755928.4648896053,"t":1733634000}
+{"o":24847605635.9732666016,"h":24986166646.1358299255,"l":24774512563.4190292358,"c":24935829304.5863876343,"v":715307.8320976492,"t":1733637600}
+{"o":24935829304.5863876343,"h":25014820351.3876609802,"l":24861304951.5846939087,"c":24880596008.4000358582,"v":643279.0787054729,"t":1733641200}
+{"o":24880596008.4000358582,"h":24902163594.0178604126,"l":24597587904.1564903259,"c":24605661489.9042053223,"v":820642.6822853087,"t":1733644800}
+{"o":24605661489.9042053223,"h":24717418145.1785812378,"l":24425103604.5764884949,"c":24491927394.4020881653,"v":761389.6040666238,"t":1733648400}
+{"o":24491927394.4020881653,"h":24759353142.8553009033,"l":24489635611.8822555542,"c":24633525613.6345710754,"v":628545.8636569958,"t":1733652000}
+{"o":24633525613.6345710754,"h":24764526991.3203315735,"l":24581921796.7668380737,"c":24712307008.8513221741,"v":542103.3894599942,"t":1733655600}
+{"o":24712307008.8513221741,"h":24780906932.0030937195,"l":24578699753.4290657043,"c":24719328821.8508110046,"v":621416.448954424,"t":1733659200}
+{"o":24719328821.8508110046,"h":24889398507.1523513794,"l":24646187074.8780517578,"c":24853768123.180480957,"v":709354.460651996,"t":1733662800}
+{"o":24853768123.180480957,"h":24869411774.7630195618,"l":24677542751.0249557495,"c":24690917414.2516937256,"v":644202.6821544606,"t":1733666400}
+{"o":24690917414.2516937256,"h":24873278227.463809967,"l":24544712087.03723526,"c":24849928832.5760421753,"v":784909.9708553216,"t":1733670000}
+{"o":24849928832.5760421753,"h":24888776179.5751724243,"l":24643171520.9600486755,"c":24699172377.5670509338,"v":883159.7985885732,"t":1733673600}
+{"o":24699172377.5670509338,"h":24785320668.0006484985,"l":24607726708.7727661133,"c":24779545953.4347724915,"v":767379.2832081618,"t":1733677200}
+{"o":24779545953.4347724915,"h":24793310511.1255569458,"l":24609892580.8491592407,"c":24621654734.8908462524,"v":732155.9178390721,"t":1733680800}
+{"o":24621654734.8908462524,"h":24788574488.3748130798,"l":24506486234.1988639832,"c":24760529069.9343795776,"v":766069.5190501267,"t":1733684400}
+{"o":24760529069.9343795776,"h":24789135862.6657371521,"l":24626796111.2949371338,"c":24643217672.8635520935,"v":771894.1015029397,"t":1733688000}
+{"o":24643217672.8635520935,"h":24697889633.9242401123,"l":24546658625.2417945862,"c":24680353739.3768310547,"v":700606.9690883013,"t":1733691600}
+{"o":24680353739.3768310547,"h":24793176402.4644050598,"l":24645041284.6264648438,"c":24790040055.4461593628,"v":649868.3542742288,"t":1733695200}
+{"o":24790040055.4461593628,"h":24899023312.1521949768,"l":24705084487.4159317017,"c":24825181704.9945869446,"v":811492.5425713821,"t":1733698800}
+{"o":24825181704.9945869446,"h":24851412834.3323822021,"l":24349868871.141368866,"c":24470620021.8185272217,"v":1111627.8053220497,"t":1733702400}
+{"o":24470620021.8185272217,"h":24590887957.0286827087,"l":24277816806.3931922913,"c":24336429687.5746688843,"v":906974.0793132244,"t":1733706000}
+{"o":24336429687.5746688843,"h":25365181339.5125541687,"l":24075714002.9149436951,"c":25176496551.7186126709,"v":906393.0226592328,"t":1733709600}
+{"o":25176496551.7186126709,"h":25276158073.5737342834,"l":24974046584.0385169983,"c":25167181476.3627815247,"v":815116.0318810517,"t":1733713200}
+{"o":25167181476.3627815247,"h":25253603083.927696228,"l":25042216453.4259300232,"c":25241444555.8589172363,"v":756776.724859196,"t":1733716800}
+{"o":25241444555.8589172363,"h":25276492802.7045516968,"l":25125033615.1574020386,"c":25248886292.9707717896,"v":639442.5621080472,"t":1733720400}
+{"o":25248886292.9707717896,"h":25254488989.757850647,"l":24989678328.2399864197,"c":25021017388.2573432922,"v":792747.7019378712,"t":1733724000}
+{"o":25021017388.2573432922,"h":25220445830.7350273132,"l":24781087197.0435523987,"c":25134074749.9138374329,"v":1076137.8713510763,"t":1733727600}
+{"o":25134074749.9138374329,"h":25160291382.9520683289,"l":24560246819.5267410278,"c":24590592541.3226280212,"v":1052909.1144948008,"t":1733731200}
+{"o":24590592541.3226280212,"h":24810618368.677318573,"l":24393982825.9210700989,"c":24611265634.0289039612,"v":1038478.9073664235,"t":1733734800}
+{"o":24611265634.0289039612,"h":24760385706.0482902527,"l":24543391469.7671546936,"c":24735672541.5381546021,"v":726334.6545079261,"t":1733738400}
+{"o":24735672541.5381546021,"h":24739176311.0116539001,"l":24392612266.1119499207,"c":24516636859.577129364,"v":848547.7180542317,"t":1733742000}
+{"o":24516636859.577129364,"h":24706237327.7775878906,"l":24405131840.4128913879,"c":24695886272.0209999084,"v":893853.9996246785,"t":1733745600}
+{"o":24695886272.0209999084,"h":24927884225.9189414978,"l":24592511572.2435646057,"c":24848044690.0820426941,"v":840498.3391161031,"t":1733749200}
+{"o":24848044690.0820426941,"h":25149091043.6905212402,"l":24758102071.0209999084,"c":25040320357.7045478821,"v":955970.4798633172,"t":1733752800}
+{"o":25040320357.7045478821,"h":26441829289.9380493164,"l":24154435114.5535125732,"c":25586779844.7365150452,"v":1664839.4474649087,"t":1733756400}
+{"o":25586779844.7365150452,"h":25823752175.0523757935,"l":25385331279.0908584595,"c":25622818203.2104110718,"v":1167109.4866353325,"t":1733760000}
+{"o":25622818203.2104110718,"h":25744766494.76587677,"l":25454400133.6718177795,"c":25459402767.1685142517,"v":1020446.7624941273,"t":1733763600}
+{"o":25459402767.1685142517,"h":25712620528.7505226135,"l":25454595296.9535675049,"c":25610247865.3199386597,"v":986261.180989561,"t":1733767200}
+{"o":25610247865.3199386597,"h":25620824557.8292541504,"l":25263175758.4157104492,"c":25323270784.2655448914,"v":1197087.253408439,"t":1733770800}
+{"o":25323270784.2655448914,"h":25721267034.3087692261,"l":24932472831.8798179626,"c":25184788810.2633781433,"v":2356976.5249290601,"t":1733774400}
+{"o":25184788810.2633781433,"h":25352072655.9836273193,"l":23507054453.7057876587,"c":25046541360.6240119934,"v":3726089.4341753209,"t":1733778000}
+{"o":25046541360.6240119934,"h":26100493776.6077728271,"l":23633250557.621295929,"c":25981928527.2943725586,"v":3016246.067057183,"t":1733781600}
+{"o":25981928527.2943725586,"h":26256236581.5587425232,"l":25765819374.6062469482,"c":25848225532.0935821533,"v":1733971.3668897252,"t":1733785200}
+{"o":25848225532.0935821533,"h":26358699753.3051071167,"l":25477080514.3471794128,"c":25971196474.0256690979,"v":1754788.8278972488,"t":1733788800}
+{"o":25971196474.0256690979,"h":26167227257.4831466675,"l":25408408627.8667144775,"c":25771272831.5175895691,"v":1326877.2566419328,"t":1733792400}
+{"o":25771272831.5175895691,"h":25774566884.8064613342,"l":25004344249.6570053101,"c":25056730997.0479125977,"v":1429146.7395421055,"t":1733796000}
+{"o":25056730997.0479125977,"h":26285472892.7919158936,"l":24256325239.9056015015,"c":25628113495.4401245117,"v":2110059.1825615624,"t":1733799600}
+{"o":25628113495.4401245117,"h":25703565578.2051582336,"l":25198686060.2738380432,"c":25667833712.1264648438,"v":1287146.1893025148,"t":1733803200}
+{"o":25667833712.1264648438,"h":25824020560.3305282593,"l":25470144395.6405067444,"c":25688532303.570514679,"v":1031246.5767280876,"t":1733806800}
+{"o":25688532303.570514679,"h":25976845637.5321388245,"l":25589313208.1573905945,"c":25905056361.4859962463,"v":1090328.4984497048,"t":1733810400}
+{"o":25905056361.4859962463,"h":25910026334.8095703125,"l":25626430966.5324859619,"c":25808950178.0223426819,"v":899825.3317205984,"t":1733814000}
+{"o":25808950178.0223426819,"h":25866759330.595161438,"l":25588563597.8277702332,"c":25790156566.8951072693,"v":983243.9677580642,"t":1733817600}
+{"o":25790156566.8951072693,"h":25966359552.8914260864,"l":25651300474.8711738586,"c":25772133547.848487854,"v":1140742.2739305526,"t":1733821200}
+{"o":25772133547.848487854,"h":25939106646.0365409851,"l":25674990294.2463912964,"c":25797393843.6808433533,"v":890339.5459068192,"t":1733824800}
+{"o":25797393843.6808433533,"h":25813460300.3312263489,"l":25545747018.5831947327,"c":25680266295.1041793823,"v":891990.4115197541,"t":1733828400}
+{"o":25680266295.1041793823,"h":25738404890.6004638672,"l":24976865022.4479446411,"c":25100895124.7102241516,"v":1380416.2207331823,"t":1733832000}
+{"o":25100895124.7102241516,"h":25572633706.2419090271,"l":25073830086.1181640625,"c":25469358276.1671562195,"v":1608039.7877970263,"t":1733835600}
+{"o":25469358276.1671562195,"h":26011025303.8679695129,"l":25327842848.5016517639,"c":25723733102.0090827942,"v":3170831.4447733304,"t":1733839200}
+{"o":25723733102.0090827942,"h":26621639586.6855697632,"l":24474531684.9952430725,"c":24913120809.5335159302,"v":2929471.0517373737,"t":1733842800}
+{"o":24913120809.5335159302,"h":25557200364.4542732239,"l":24614684547.2102584839,"c":25418688354.0584793091,"v":2780407.6877253065,"t":1733846400}
+{"o":25418688354.0584793091,"h":25461492757.6527709961,"l":24534942009.4909629822,"c":24568787756.8997535706,"v":2181096.6093970486,"t":1733850000}
+{"o":24568787756.8997535706,"h":25482530666.898235321,"l":24329786663.5126419067,"c":25230745288.2955665588,"v":1892103.0414388569,"t":1733853600}
+{"o":25230745288.2955665588,"h":25659828601.7455673218,"l":25193901869.0090789795,"c":25576601712.5342788696,"v":1450883.4401534575,"t":1733857200}
+{"o":25576601712.5342788696,"h":25858228644.642074585,"l":25484346729.0316390991,"c":25748473366.2281494141,"v":1327873.2970055668,"t":1733860800}
+{"o":25748473366.2281494141,"h":26094987610.8332557678,"l":25186666079.9256744385,"c":25317611462.8268737793,"v":1473124.2951712587,"t":1733864400}
+{"o":25317611462.8268737793,"h":25515827603.4881019592,"l":25245141718.7946739197,"c":25470507832.1162567139,"v":1359245.6940238178,"t":1733868000}
+{"o":25470507832.1162567139,"h":25600080870.7569847107,"l":25289225153.1719894409,"c":25361264866.5629806519,"v":1238898.2763574382,"t":1733871600}
+{"o":25361264866.5629806519,"h":25591295721.8735694885,"l":25112779017.0399551392,"c":25526852777.2181510925,"v":1598454.6564339709,"t":1733875200}
+{"o":25526852777.2181510925,"h":25703365624.3308486938,"l":25103427968.7955589294,"c":25178720754.143825531,"v":2334100.4362759981,"t":1733878800}
+{"o":25178720754.143825531,"h":25766498078.5034332275,"l":25132952716.135684967,"c":25643098270.5472640991,"v":1548954.2739274197,"t":1733882400}
+{"o":25643098270.5472640991,"h":26046739465.5534858704,"l":25623462799.9093017578,"c":26044220922.6579170227,"v":1334124.1213445163,"t":1733886000}
+{"o":26044220922.6579170227,"h":26116103062.1776618958,"l":25841003080.6318130493,"c":25963231712.7207145691,"v":1054660.5322767613,"t":1733889600}
+{"o":25963231712.7207145691,"h":26011998666.726348877,"l":25755770707.4575996399,"c":25921027892.1455764771,"v":866231.9860298567,"t":1733893200}
+{"o":25921027892.1455764771,"h":26157669272.6095848083,"l":25871695163.4221801758,"c":26091720227.2825584412,"v":921707.6744751562,"t":1733896800}
+{"o":26091720227.2825584412,"h":26150585925.6716690063,"l":25838625710.7256698608,"c":25935436577.2224807739,"v":1004523.915687479,"t":1733900400}
+{"o":25935436577.2224807739,"h":26470906881.2712402344,"l":25916412648.3287010193,"c":26351834555.134098053,"v":1050770.238851591,"t":1733904000}
+{"o":26351834555.134098053,"h":26464726218.512462616,"l":26179857687.0662002563,"c":26428430258.1590576172,"v":933403.2508319962,"t":1733907600}
+{"o":26428430258.1590576172,"h":26591308783.4973068237,"l":25542411519.2134475708,"c":25701920743.14610672,"v":863046.5270920583,"t":1733911200}
+{"o":25701920743.14610672,"h":26001146052.5910377502,"l":25564534972.7792167664,"c":25806891629.6339416504,"v":951135.9172037323,"t":1733914800}
+{"o":25806891629.6339416504,"h":26014313918.2416687012,"l":25743774999.2487564087,"c":25810889978.7425765991,"v":899031.8287414494,"t":1733918400}
+{"o":25810889978.7425765991,"h":26110740965.364730835,"l":25681602415.4615211487,"c":26001453230.8869476318,"v":1173968.3550245736,"t":1733922000}
+{"o":26001453230.8869476318,"h":26139998637.5048599243,"l":25791196914.868019104,"c":26100572110.5545196533,"v":1062342.2982515399,"t":1733925600}
+{"o":26100572110.5545196533,"h":26485552857.4341239929,"l":26055950867.1075973511,"c":26221904482.7259902954,"v":1728849.0075280026,"t":1733929200}
+{"o":26221904482.7259902954,"h":26485034344.42029953,"l":26024135127.0750274658,"c":26303123548.8004150391,"v":1497066.3183385667,"t":1733932800}
+{"o":26303123548.8004150391,"h":26452631022.3476638794,"l":26039170574.7278556824,"c":26187064819.9852218628,"v":1224054.5183724074,"t":1733936400}
+{"o":26187064819.9852218628,"h":26341214881.932559967,"l":26044223331.0728340149,"c":26236105315.4778327942,"v":1243846.6741919927,"t":1733940000}
+{"o":26236105315.4778327942,"h":26427592667.0175857544,"l":26152368520.4704360962,"c":26401680858.2046585083,"v":1272818.3198253852,"t":1733943600}
+{"o":26401680858.2046585083,"h":26598781125.766418457,"l":26230673749.6273040771,"c":26301045525.34790802,"v":1172885.7977502076,"t":1733947200}
+{"o":26301045525.34790802,"h":26351983930.5802497864,"l":26146523701.738822937,"c":26297439412.3272132874,"v":1196155.1492898264,"t":1733950800}
+{"o":26297439412.3272132874,"h":26346938537.7248878479,"l":25538261461.8832511902,"c":25559353727.8541030884,"v":3611795.4882278293,"t":1733954400}
+{"o":25559353727.8541030884,"h":25614796347.2636299133,"l":25392096869.000202179,"c":25449039947.4487075806,"v":1098047.8446406005,"t":1733958000}
+{"o":25449039947.4487075806,"h":25513747859.6724510193,"l":25354063856.8552818298,"c":25447001047.6481819153,"v":1212364.3239673933,"t":1733961600}
+{"o":25447001047.6481819153,"h":25510150967.7405815125,"l":25269356730.443359375,"c":25321942991.8549041748,"v":1035957.2586201982,"t":1733965200}
+{"o":25321942991.8549041748,"h":25696139634.3889923096,"l":25206715708.9249343872,"c":25656769196.2879753113,"v":1066297.9085855894,"t":1733968800}
+{"o":25656769196.2879753113,"h":25985748031.8438720703,"l":25501636647.3938980103,"c":25795834628.3368186951,"v":1243746.9562070807,"t":1733972400}
+{"o":25795834628.3368186951,"h":25914914417.0257568359,"l":25580981313.1905097961,"c":25738090847.6177368164,"v":963561.1542173127,"t":1733976000}
+{"o":25738090847.6177368164,"h":26081006700.2713699341,"l":25692643756.3367195129,"c":25896136214.6009712219,"v":978016.8949330426,"t":1733979600}
+{"o":25896136214.6009712219,"h":25951524393.9704208374,"l":25657796919.1533203125,"c":25767859033.3241424561,"v":1049987.176376417,"t":1733983200}
+{"o":25767859033.3241424561,"h":25923269529.392124176,"l":25723665107.5710868835,"c":25747650002.3948287964,"v":972031.5494597084,"t":1733986800}
+{"o":25747650002.3948287964,"h":26043087669.3960113525,"l":25743835103.4218940735,"c":26000748950.2524452209,"v":849536.1145597474,"t":1733990400}
+{"o":26000748950.2524452209,"h":26140425463.2998695374,"l":25939807843.2041664124,"c":25950546596.199131012,"v":792562.9491258943,"t":1733994000}
+{"o":25950546596.199131012,"h":25963429709.8315887451,"l":25661772664.6917610168,"c":25748413697.7879905701,"v":882637.2242106245,"t":1733997600}
+{"o":25748413697.7879905701,"h":25781988729.877986908,"l":25557024205.0618896484,"c":25701168239.1829376221,"v":915681.1052970013,"t":1734001200}
+{"o":25701168239.1829376221,"h":25939765078.834312439,"l":25696307431.0391464233,"c":25896012988.5613174438,"v":930759.3365353028,"t":1734004800}
+{"o":25896012988.5613174438,"h":26036185840.3604621887,"l":25604125824.8116722107,"c":25742097189.036190033,"v":1532975.1774972992,"t":1734008400}
+{"o":25742097189.036190033,"h":26111229386.0926589966,"l":25662410698.51197052,"c":26031004603.8431053162,"v":1522336.9599666791,"t":1734012000}
+{"o":26031004603.8431053162,"h":26054166061.9719848633,"l":25762581285.6213951111,"c":25896059991.7532844543,"v":1313650.8308616765,"t":1734015600}
+{"o":25896059991.7532844543,"h":26210853274.771270752,"l":25798576443.4301300049,"c":25836605716.5162887573,"v":1598089.643645308,"t":1734019200}
+{"o":25836605716.5162887573,"h":26233025744.325843811,"l":25833531543.1418190002,"c":26208464337.7733688354,"v":1346262.8117747095,"t":1734022800}
+{"o":26208464337.7733688354,"h":26275509779.9512748718,"l":25840197309.1345558167,"c":25903434943.5336418152,"v":1286815.836469034,"t":1734026400}
+{"o":25903434943.5336418152,"h":25937528394.8335723877,"l":25357533750.7823600769,"c":25434315673.5697975159,"v":1798105.0747521226,"t":1734030000}
+{"o":25434315673.5697975159,"h":25711827973.7659492493,"l":25419216365.4286384583,"c":25610279160.016998291,"v":1302899.7985422057,"t":1734033600}
+{"o":25610279160.016998291,"h":25619330808.5178642273,"l":25349950588.9887542725,"c":25483086759.6796150208,"v":1302036.5335601619,"t":1734037200}
+{"o":25483086759.6796150208,"h":25573637642.5710868835,"l":25264641087.2555389404,"c":25543441992.215297699,"v":1796640.5904538545,"t":1734040800}
+{"o":25543441992.215297699,"h":25594179808.2554969788,"l":25242471352.0734596252,"c":25398629097.1871299744,"v":1227184.6497350361,"t":1734044400}
+{"o":25398629097.1871299744,"h":25575758755.415687561,"l":25327279807.9318237305,"c":25423091782.9818267822,"v":1261600.97291993,"t":1734048000}
+{"o":25423091782.9818267822,"h":25440761475.5291213989,"l":25107326704.644695282,"c":25317831210.8871765137,"v":1275203.7649344495,"t":1734051600}
+{"o":25317831210.8871765137,"h":25588151908.7319717407,"l":25210854859.2772789001,"c":25456455503.2707290649,"v":1208283.9104764427,"t":1734055200}
+{"o":25456455503.2707290649,"h":25515663289.346534729,"l":25365955343.0603942871,"c":25430747256.5512924194,"v":1198225.458600153,"t":1734058800}
+{"o":25430747256.5512924194,"h":25466572673.8647956848,"l":25238379981.2813529968,"c":25291008764.7754821777,"v":1002430.3125012746,"t":1734062400}
+{"o":25291008764.7754821777,"h":25394498395.0783309937,"l":25250112201.0016326904,"c":25258885311.0493812561,"v":1288511.3803926378,"t":1734066000}
+{"o":25258885311.0493812561,"h":25376944232.573764801,"l":24911137771.3876113892,"c":25087489849.4765510559,"v":1186846.8947870613,"t":1734069600}
+{"o":25087489849.4765510559,"h":25714268124.7375717163,"l":24752235308.2768859863,"c":25674134668.2992935181,"v":1046996.2607881502,"t":1734073200}
+{"o":25674134668.2992935181,"h":25840655395.2081718445,"l":25565745451.9689407349,"c":25824905640.2368545532,"v":843776.090880589,"t":1734076800}
+{"o":25824905640.2368545532,"h":25866708675.7163963318,"l":25610608632.1176681519,"c":25729335046.698551178,"v":875045.993632763,"t":1734080400}
+{"o":25729335046.698551178,"h":25867268121.4576530457,"l":25590615388.7953910828,"c":25824997807.0037841797,"v":1059331.5310342032,"t":1734084000}
+{"o":25824997807.0037841797,"h":25954624181.500793457,"l":25755118370.8136634827,"c":25755118370.8136634827,"v":893430.3807260608,"t":1734087600}
+{"o":25755118370.8136634827,"h":25882639634.821182251,"l":25631506490.1022491455,"c":25742526469.5176391602,"v":1096525.2941568249,"t":1734091200}
+{"o":25742526469.5176391602,"h":25755418572.5930709839,"l":25318105714.4957542419,"c":25512719490.7997169495,"v":1186713.0079513907,"t":1734094800}
+{"o":25512719490.7997169495,"h":25622313007.329246521,"l":25354278352.4317474365,"c":25571299919.2475509644,"v":1287368.9686991887,"t":1734098400}
+{"o":25571299919.2475509644,"h":25823376199.5600585938,"l":25192764363.5013504028,"c":25250616709.1021308899,"v":1629703.2167134471,"t":1734102000}
+{"o":25250616709.1021308899,"h":25453340584.4136352539,"l":25184480805.3454704285,"c":25223281802.494556427,"v":1515207.9472428444,"t":1734105600}
+{"o":25223281802.494556427,"h":25560263021.8560829163,"l":25215826116.81690979,"c":25496650925.0216140747,"v":1310491.7447116857,"t":1734109200}
+{"o":25496650925.0216140747,"h":25529529635.5293579102,"l":25288128291.8538017273,"c":25361132021.352142334,"v":1320923.5695362403,"t":1734112800}
+{"o":25361132021.352142334,"h":25522583197.6429023743,"l":25224349870.1873168945,"c":25496426760.16979599,"v":1255170.3147982801,"t":1734116400}
+{"o":25496426760.16979599,"h":25650822337.6183853149,"l":25464190297.5631446838,"c":25573272004.3971099854,"v":1133734.4263131521,"t":1734120000}
+{"o":25573272004.3971099854,"h":25607079273.0060920715,"l":25475432601.3679580688,"c":25547841695.0296058655,"v":1167933.3812352035,"t":1734123600}
+{"o":25547841695.0296058655,"h":25618544836.9199066162,"l":25231057362.6457290649,"c":25536705270.3936271667,"v":1141771.4723967947,"t":1734127200}
+{"o":25536705270.3936271667,"h":25684278836.3843688965,"l":25466850555.823135376,"c":25666066011.5797080994,"v":1063783.8478166189,"t":1734130800}
+{"o":25666066011.5797080994,"h":25718742478.0436859131,"l":25537267015.2875518799,"c":25624039743.163394928,"v":1279497.9087622664,"t":1734134400}
+{"o":25624039743.163394928,"h":25927131182.2427024841,"l":25615194919.1631660461,"c":25760393457.1886825562,"v":1197222.1014755305,"t":1734138000}
+{"o":25760393457.1886825562,"h":25901588995.7538604736,"l":25682264814.9035339355,"c":25795621860.4521331787,"v":1171259.8161475039,"t":1734141600}
+{"o":25795621860.4521331787,"h":25863701730.8792495728,"l":25755888916.6969642639,"c":25830169878.9354934692,"v":1122323.1321937907,"t":1734145200}
+{"o":25830169878.9354934692,"h":25842421009.870010376,"l":25618870160.8263511658,"c":25743746919.4978904724,"v":1009823.0957001506,"t":1734148800}
+{"o":25743746919.4978904724,"h":25826445034.5140457153,"l":25701913871.1595878601,"c":25825262898.7816352844,"v":876112.4075613648,"t":1734152400}
+{"o":25825262898.7816352844,"h":26000196762.3367652893,"l":25800299544.7887382507,"c":25881197367.2711486816,"v":938900.2560878475,"t":1734156000}
+{"o":25881197367.2711486816,"h":25922127154.6421813965,"l":25781176334.0994224548,"c":25801241438.850151062,"v":943086.8663875286,"t":1734159600}
+{"o":25801241438.850151062,"h":25888486389.4524230957,"l":25715298334.4290046692,"c":25843395035.9672050476,"v":970798.8007508276,"t":1734163200}
+{"o":25843395035.9672050476,"h":25883775616.4631156921,"l":25739493050.2536888123,"c":25794671956.2316703796,"v":981480.0423585761,"t":1734166800}
+{"o":25794671956.2316703796,"h":25809937774.333946228,"l":25643145969.7122802734,"c":25683639360.5710487366,"v":813606.3523552582,"t":1734170400}
+{"o":25683639360.5710487366,"h":25723275015.090587616,"l":25585002528.1953468323,"c":25611064945.7806510925,"v":819174.1428675727,"t":1734174000}
+{"o":25611064945.7806510925,"h":25647030583.7058753967,"l":25352459783.8917350769,"c":25388314008.5187034607,"v":978225.1586969807,"t":1734177600}
+{"o":25388314008.5187034607,"h":25421691125.2240219116,"l":25087922716.8225593567,"c":25210857490.2024917603,"v":1143465.600818472,"t":1734181200}
+{"o":25210857490.2024917603,"h":25409829657.2710800171,"l":25131174807.4735794067,"c":25323556142.0064849854,"v":1100271.5742761989,"t":1734184800}
+{"o":25323556142.0064849854,"h":25503443477.4640541077,"l":25282349350.7783432007,"c":25409934554.1563339233,"v":1109037.1740236375,"t":1734188400}
+{"o":25409934554.1563339233,"h":25409934554.1563339233,"l":25164604589.9908828735,"c":25291593593.9809150696,"v":1330636.8829174403,"t":1734192000}
+{"o":25291593593.9809150696,"h":25928624737.8965339661,"l":24882660986.8861122131,"c":25490181480.1511535645,"v":1215004.8780672308,"t":1734195600}
+{"o":25490181480.1511535645,"h":25600453727.0904502869,"l":25185981964.5543708801,"c":25432817285.1027984619,"v":1113422.766855096,"t":1734199200}
+{"o":25432817285.1027984619,"h":25601118680.7101478577,"l":25146202983.4113769531,"c":25463622739.9325523376,"v":1034850.8738915795,"t":1734202800}
+{"o":25463622739.9325523376,"h":25800205924.1548156738,"l":25052602525.1155738831,"c":25111476693.6743659973,"v":1050635.9033910013,"t":1734206400}
+{"o":25111476693.6743659973,"h":25361462097.0840415955,"l":25096099587.0609550476,"c":25311881338.9363594055,"v":965505.4933930971,"t":1734210000}
+{"o":25311881338.9363594055,"h":25561849073.8920707703,"l":25218867740.3235054016,"c":25386764362.8129310608,"v":896964.4198698099,"t":1734213600}
+{"o":25386764362.8129310608,"h":25727548751.0439033508,"l":25361587962.1085739136,"c":25607305195.1212234497,"v":1013479.3726732789,"t":1734217200}
+{"o":25607305195.1212234497,"h":25686266655.0045585632,"l":25484593760.672996521,"c":25593553587.5112342834,"v":963415.8441369059,"t":1734220800}
+{"o":25593553587.5112342834,"h":25793999356.5384216309,"l":25574518421.1031188965,"c":25761069913.2303848267,"v":891756.9169759913,"t":1734224400}
+{"o":25761069913.2303848267,"h":25824369622.9749565125,"l":25719191404.4289283752,"c":25733433536.9562416077,"v":781105.7010298186,"t":1734228000}
+{"o":25733433536.9562416077,"h":25751248634.7256660461,"l":25546061897.1846237183,"c":25546061897.1846237183,"v":819076.6090379888,"t":1734231600}
+{"o":25546061897.1846237183,"h":25829338074.3985481262,"l":25535185971.7280960083,"c":25646830551.2338867188,"v":946280.9082752115,"t":1734235200}
+{"o":25646830551.2338867188,"h":25768447683.8492202759,"l":25615382648.3350753784,"c":25627687999.8160438538,"v":821645.3216533002,"t":1734238800}
+{"o":25627687999.8160438538,"h":25650112909.9078636169,"l":25408508740.8960494995,"c":25412843225.4033889771,"v":818429.5503066888,"t":1734242400}
+{"o":25412843225.4033889771,"h":25477355374.3397102356,"l":25110362138.8787155151,"c":25300568149.2186927795,"v":1035337.3533947011,"t":1734246000}
+{"o":25300568149.2186927795,"h":25468082194.5454826355,"l":25204480615.5841217041,"c":25449495125.0051269531,"v":868079.638038112,"t":1734249600}
+{"o":25449495125.0051269531,"h":25550217251.526222229,"l":25377966616.1270370483,"c":25525965320.5859680176,"v":843718.8775048408,"t":1734253200}
+{"o":25525965320.5859680176,"h":25632478815.3440742493,"l":25388997742.0369567871,"c":25394148907.1237640381,"v":813057.0534125121,"t":1734256800}
+{"o":25394148907.1237640381,"h":25455961803.6504211426,"l":25343487253.2418823242,"c":25423074878.0005531311,"v":762647.0043760285,"t":1734260400}
+{"o":25423074878.0005531311,"h":25604166418.7631378174,"l":25304164593.7445907593,"c":25565826063.0101089478,"v":866849.2359370211,"t":1734264000}
+{"o":25565826063.0101089478,"h":25678525586.7233886719,"l":25396817247.2814903259,"c":25543246178.4814453125,"v":941240.0179147334,"t":1734267600}
+{"o":25543246178.4814453125,"h":25786241131.6659965515,"l":25532149146.9230804443,"c":25765983923.1485900879,"v":987370.1042797883,"t":1734271200}
+{"o":25765983923.1485900879,"h":25780850665.0933876038,"l":25593198872.8073234558,"c":25717149554.4771842957,"v":1017061.4196915912,"t":1734274800}
+{"o":25717149554.4771842957,"h":25900720551.7909240723,"l":25675682880.0910224915,"c":25859332707.6744422913,"v":1052986.2961910297,"t":1734278400}
+{"o":25859332707.6744422913,"h":25867174560.396900177,"l":25507026301.0819892883,"c":25585375446.1351165771,"v":1010468.5698265083,"t":1734282000}
+{"o":25585375446.1351165771,"h":25597479760.8736610413,"l":25486093928.3028259277,"c":25541662293.9644317627,"v":882575.9038305058,"t":1734285600}
+{"o":25541662293.9644317627,"h":25678679427.9933357239,"l":25535762981.5077400208,"c":25575547462.3889770508,"v":992106.8715366434,"t":1734289200}
+{"o":25575547462.3889770508,"h":25605910637.8220481873,"l":25396330551.123008728,"c":25486592173.6695327759,"v":970419.1673566825,"t":1734292800}
+{"o":25486592173.6695327759,"h":25499977349.7547912598,"l":25039518674.3530311584,"c":25071769850.0181427002,"v":1231276.5670744299,"t":1734296400}
+{"o":25071769850.0181427002,"h":25406411536.7573394775,"l":24952241119.7597045898,"c":25356727491.7983436584,"v":1205911.5827765749,"t":1734300000}
+{"o":25356727491.7983436584,"h":26071304681.780834198,"l":24953153753.8622322083,"c":25519853558.6384468079,"v":1592465.7333902679,"t":1734303600}
+{"o":25519853558.6384468079,"h":25881588303.9105949402,"l":25320370068.7653121948,"c":25708247105.9974136353,"v":1644030.7736995164,"t":1734307200}
+{"o":25708247105.9974136353,"h":25839415561.4196166992,"l":25619625610.9731216431,"c":25668863285.4793281555,"v":1190163.3291206912,"t":1734310800}
+{"o":25668863285.4793281555,"h":25683707909.4347763062,"l":25259948086.5718307495,"c":25292851485.0494270325,"v":1233233.0117137474,"t":1734314400}
+{"o":25292851485.0494270325,"h":25364731212.8732070923,"l":25082704734.6476478577,"c":25168795154.7951164246,"v":1128356.9318582776,"t":1734318000}
+{"o":25168795154.7951164246,"h":25283824464.6161651611,"l":25119654801.1423454285,"c":25189050311.9466552734,"v":1053844.5696677382,"t":1734321600}
+{"o":25189050311.9466552734,"h":25312440725.6345100403,"l":25101201153.8349189758,"c":25293721018.7592010498,"v":988399.1409326482,"t":1734325200}
+{"o":25293721018.7592010498,"h":25423259619.2009353638,"l":25239863064.3202209473,"c":25333848473.125919342,"v":992871.7336658017,"t":1734328800}
+{"o":25333848473.125919342,"h":25476075875.3307113647,"l":25301249458.8991165161,"c":25388416248.7647781372,"v":1002219.3041810396,"t":1734332400}
+{"o":25388416248.7647781372,"h":25410519374.3585166931,"l":25010142464.5872535706,"c":25026923097.1980705261,"v":997961.9897716998,"t":1734336000}
+{"o":25026923097.1980705261,"h":25071186157.9119033813,"l":24847208845.1867218018,"c":24863638089.6195449829,"v":993145.0217535043,"t":1734339600}
+{"o":24863638089.6195449829,"h":24901870138.3735122681,"l":24481376327.4573020935,"c":24751328976.8471107483,"v":953475.7673538893,"t":1734343200}
+{"o":24751328976.8471107483,"h":25965181855.0462646484,"l":24185621974.8334541321,"c":25502331628.4699668884,"v":1259362.8604356446,"t":1734346800}
+{"o":25502331628.4699668884,"h":25726088604.3969306946,"l":25234695035.1657981873,"c":25522607946.5636444092,"v":1775122.1227426541,"t":1734350400}
+{"o":25522607946.5636444092,"h":25786395241.3171424866,"l":25400369594.0062713623,"c":25759617672.4552764893,"v":1175672.3614838715,"t":1734354000}
+{"o":25759617672.4552764893,"h":25985871416.8405914307,"l":25569237644.6710205078,"c":25811976938.9839363098,"v":1216211.3303930548,"t":1734357600}
+{"o":25811976938.9839363098,"h":25993517998.2013015747,"l":25699912161.9565963745,"c":25859377554.3197784424,"v":1329756.423248807,"t":1734361200}
+{"o":25859377554.3197784424,"h":26178238909.8642921448,"l":25841149047.3559074402,"c":26046419613.0528411865,"v":1505887.093132993,"t":1734364800}
+{"o":26046419613.0528411865,"h":26355109163.5756645203,"l":26046407861.4651374817,"c":26158796675.5816917419,"v":1379533.8078210701,"t":1734368400}
+{"o":26158796675.5816917419,"h":26445704388.3699035645,"l":26016491369.9113235474,"c":26438102286.346282959,"v":1474629.2366825382,"t":1734372000}
+{"o":26438102286.346282959,"h":26446893848.579410553,"l":25855633420.5843162537,"c":26030523870.9223937988,"v":1371796.6888202885,"t":1734375600}
+{"o":26030523870.9223937988,"h":26059513872.5843811035,"l":25649218719.1326522827,"c":25802323805.7621841431,"v":1306845.9932648523,"t":1734379200}
+{"o":25802323805.7621841431,"h":26088546894.156955719,"l":25802323805.7621841431,"c":26078462020.7589759827,"v":1265546.0278045516,"t":1734382800}
+{"o":26078462020.7589759827,"h":26113087487.8233718872,"l":25844560670.1598358154,"c":25974375203.2199707031,"v":999209.5854485078,"t":1734386400}
+{"o":25974375203.2199707031,"h":26039550789.5940437317,"l":25733715607.1944885254,"c":25773756375.3515548706,"v":1096521.3369152946,"t":1734390000}
+{"o":25773756375.3515548706,"h":25834392522.0765342712,"l":25255163454.5615081787,"c":25257794407.6479759216,"v":1451173.1307312457,"t":1734393600}
+{"o":25257794407.6479759216,"h":25612864140.0112838745,"l":25208353780.1481399536,"c":25542190994.6234703064,"v":1259570.9394411037,"t":1734397200}
+{"o":25542190994.6234703064,"h":25673269312.2092971802,"l":25418174582.5866661072,"c":25504760037.100440979,"v":995357.9018355825,"t":1734400800}
+{"o":25504760037.100440979,"h":25714639571.0538635254,"l":25361083281.1213226318,"c":25679253564.2289810181,"v":1127182.4328579218,"t":1734404400}
+{"o":25679253564.2289810181,"h":25719210997.101776123,"l":25308263073.6844024658,"c":25539655062.9696578979,"v":994636.6968652053,"t":1734408000}
+{"o":25539655062.9696578979,"h":25654220420.1854133606,"l":25405126006.8864212036,"c":25624705866.1848945618,"v":1028679.6492661822,"t":1734411600}
+{"o":25624705866.1848945618,"h":25747055402.0616989136,"l":25486831657.94581604,"c":25635568066.9789505005,"v":889420.6798235438,"t":1734415200}
+{"o":25635568066.9789505005,"h":25812057453.5942840576,"l":25608199978.1649055481,"c":25700135400.9548912048,"v":1007950.3976273185,"t":1734418800}
+{"o":25700135400.9548912048,"h":26060292424.5318870544,"l":25563414698.2042427063,"c":25890197629.1385917664,"v":1149679.1376079344,"t":1734422400}
+{"o":25890197629.1385917664,"h":26497191444.0098953247,"l":24934106602.463054657,"c":25569017545.171333313,"v":1313421.581928432,"t":1734426000}
+{"o":25569017545.171333313,"h":25788270361.7025909424,"l":25398417951.4824409485,"c":25686587108.314491272,"v":1236619.0810775904,"t":1734429600}
+{"o":25686587108.314491272,"h":25815290030.6142883301,"l":25429764116.7272453308,"c":25486146825.5046958923,"v":1177157.7685010626,"t":1734433200}
+{"o":25486146825.5046958923,"h":26317055947.2515716553,"l":25427987338.6783027649,"c":26170951386.3020706177,"v":1649268.1431940713,"t":1734436800}
+{"o":26170951386.3020706177,"h":26180445763.6554679871,"l":25501335515.0494766235,"c":25713395194.4279174805,"v":3148258.1982745021,"t":1734440400}
+{"o":25713395194.4279174805,"h":25786008337.7915611267,"l":25190613608.5765991211,"c":25547582185.8319587708,"v":2304509.2046043263,"t":1734444000}
+{"o":25547582185.8319587708,"h":25554019938.1708717346,"l":24965470570.4198875427,"c":25366942178.3697013855,"v":2518734.4788088007,"t":1734447600}
+{"o":25366942178.3697013855,"h":26141746914.6999168396,"l":25292755994.1250762939,"c":26104991917.5363502502,"v":2437173.2608750295,"t":1734451200}
+{"o":26104991917.5363502502,"h":26272137035.4875679016,"l":25487736242.0248069763,"c":25776943050.669834137,"v":1898960.3637745061,"t":1734454800}
+{"o":25776943050.669834137,"h":25942812430.5076980591,"l":25453994577.8628349304,"c":25816457149.3059654236,"v":1696121.0468843172,"t":1734458400}
+{"o":25816457149.3059654236,"h":25930008828.6231079102,"l":25621986354.8281021118,"c":25773305678.8666419983,"v":1508739.6614631955,"t":1734462000}
+{"o":25773305678.8666419983,"h":25895506254.5214004517,"l":25495961206.1681900024,"c":25653082670.965675354,"v":1570213.914589446,"t":1734465600}
+{"o":25653082670.965675354,"h":25694177948.6551399231,"l":25466654565.909614563,"c":25570995946.754283905,"v":1442077.7675626292,"t":1734469200}
+{"o":25570995946.754283905,"h":25600207683.5446243286,"l":25072929180.1903381348,"c":25348695574.138343811,"v":1563403.6315948237,"t":1734472800}
+{"o":25348695574.138343811,"h":25366441116.4831581116,"l":24991143471.8505096436,"c":25291355865.5906944275,"v":1631790.6215016744,"t":1734476400}
+{"o":25291355865.5906944275,"h":25615148425.5221443176,"l":25120803781.4152526855,"c":25412242038.4588851929,"v":1722260.0364904827,"t":1734480000}
+{"o":25412242038.4588851929,"h":26213018056.2766647339,"l":24710751239.4335289001,"c":25045934395.0341110229,"v":1748122.4908206924,"t":1734483600}
+{"o":25045934395.0341110229,"h":25298969367.6859588623,"l":24957008628.4711875916,"c":25065277695.3415489197,"v":1796476.8610278335,"t":1734487200}
+{"o":25065277695.3415489197,"h":25200131943.0322341919,"l":24865670246.8170089722,"c":24927316661.5929450989,"v":1530164.1592694104,"t":1734490800}
+{"o":24927316661.5929450989,"h":25637547648.6214256287,"l":24639860333.4787826538,"c":25229829492.8869247437,"v":1467496.8652975671,"t":1734494400}
+{"o":25229829492.8869247437,"h":25360284251.1621704102,"l":25020035649.8673820496,"c":25066450693.4690322876,"v":1369886.1880772267,"t":1734498000}
+{"o":25066450693.4690322876,"h":25179058099.9094390869,"l":24812584747.4395523071,"c":25019581059.6117668152,"v":1434437.003957941,"t":1734501600}
+{"o":25019581059.6117668152,"h":25227330823.8966522217,"l":24949268570.2421913147,"c":25086990407.6541366577,"v":1238586.8153443749,"t":1734505200}
+{"o":25086990407.6541366577,"h":25241493793.0933609009,"l":24899547731.004032135,"c":25070785996.1447181702,"v":1195832.5487688207,"t":1734508800}
+{"o":25070785996.1447181702,"h":25299738881.9705085754,"l":25059717561.8739242554,"c":25173596106.1727027893,"v":1141568.1878384345,"t":1734512400}
+{"o":25173596106.1727027893,"h":25382392109.2015991211,"l":25054853453.922328949,"c":25263781258.012134552,"v":1309429.4141270313,"t":1734516000}
+{"o":25263781258.012134552,"h":25444319487.4461593628,"l":25245077338.9696311951,"c":25303989495.5016098022,"v":1162065.8153842289,"t":1734519600}
+{"o":25303989495.5016098022,"h":25402042399.3844604492,"l":25074759485.9899368286,"c":25144717243.4570083618,"v":1287968.6028298889,"t":1734523200}
+{"o":25144717243.4570083618,"h":25327462853.4988136292,"l":24946918168.6144828796,"c":25058822942.298286438,"v":1218004.6131944384,"t":1734526800}
+{"o":25058822942.298286438,"h":25265419702.7732009888,"l":24959168878.1421318054,"c":25029290592.8926925659,"v":1505127.5792706113,"t":1734530400}
+{"o":25029290592.8926925659,"h":25411587322.9636650085,"l":24922155930.326210022,"c":25288709363.498210907,"v":1595446.2205977223,"t":1734534000}
+{"o":25288709363.498210907,"h":25376112275.3237876892,"l":24988041576.3383369446,"c":25109825369.1395797729,"v":1633949.1193308034,"t":1734537600}
+{"o":25109825369.1395797729,"h":25293247887.7285652161,"l":24850229208.8558044434,"c":25167398685.8500823975,"v":1623690.7596852086,"t":1734541200}
+{"o":25167398685.8500823975,"h":25331085360.3551902771,"l":25011341339.7446060181,"c":25314218130.0291938782,"v":1601992.3000863157,"t":1734544800}
+{"o":25314218130.0291938782,"h":26070194996.7407684326,"l":24577724517.6696853638,"c":24942668581.9800758362,"v":2212719.8339810129,"t":1734548400}
+{"o":24942668581.9800758362,"h":25989319376.1360778809,"l":24211346557.3659477234,"c":24851502347.0348434448,"v":3640920.5374523262,"t":1734552000}
+{"o":24851502347.0348434448,"h":25231560283.5579872131,"l":24309637582.1967277527,"c":25054725923.8340911865,"v":1940377.0952868499,"t":1734555600}
+{"o":25054725923.8340911865,"h":25202390327.0602149963,"l":24559015015.6936035156,"c":24766440214.0148048401,"v":1405716.62925875,"t":1734559200}
+{"o":24766440214.0148048401,"h":25708977128.5313568115,"l":24376277273.332244873,"c":25258104775.7819786072,"v":1552133.4461619086,"t":1734562800}
+{"o":25258104775.7819786072,"h":25573138976.3157424927,"l":25137584818.6215553284,"c":25437585981.3796958923,"v":1539320.1171595457,"t":1734566400}
+{"o":25437585981.3796958923,"h":25442327740.0408782959,"l":24788457390.5816497803,"c":24847862645.3881912231,"v":1401909.9414536871,"t":1734570000}
+{"o":24847862645.3881912231,"h":25707055855.1781692505,"l":24235169204.690372467,"c":25496629629.5263938904,"v":2267611.3794721873,"t":1734573600}
+{"o":25496629629.5263938904,"h":26154583875.3125038147,"l":25389883694.6800575256,"c":25874019308.860168457,"v":1602748.1479227839,"t":1734577200}
+{"o":25874019308.860168457,"h":25989549934.331615448,"l":25294325432.0490264893,"c":25356141890.3355102539,"v":1165334.7197477708,"t":1734580800}
+{"o":25356141890.3355102539,"h":25723355416.7009124756,"l":25314662711.2587852478,"c":25644592811.6616897583,"v":1172459.6780759725,"t":1734584400}
+{"o":25644592811.6616897583,"h":25819573652.4996643066,"l":25480927980.7594947815,"c":25700133161.5411300659,"v":1450419.8072026663,"t":1734588000}
+{"o":25700133161.5411300659,"h":25995401563.4629135132,"l":25306391034.4419288635,"c":25527856590.7588310242,"v":1348533.6833922723,"t":1734591600}
+{"o":25527856590.7588310242,"h":25530983582.1985054016,"l":25097138311.9990158081,"c":25161660584.7718544006,"v":1498745.2546507397,"t":1734595200}
+{"o":25161660584.7718544006,"h":25343624725.9334106445,"l":25068550035.7360801697,"c":25308408268.5776138306,"v":1302262.8135226588,"t":1734598800}
+{"o":25308408268.5776138306,"h":25470286813.4188690186,"l":25207566568.7149200439,"c":25353332421.2896232605,"v":1187492.0101463189,"t":1734602400}
+{"o":25353332421.2896232605,"h":25395037521.168094635,"l":25232583377.467918396,"c":25360472644.8769340515,"v":1069258.3378646586,"t":1734606000}
+{"o":25360472644.8769340515,"h":25520086290.9124832153,"l":24890926455.1923904419,"c":25041419126.4964294434,"v":1336676.3392867707,"t":1734609600}
+{"o":25041419126.4964294434,"h":25203941668.0815620422,"l":24951061400.6954917908,"c":25033038544.1787071228,"v":1513077.300634684,"t":1734613200}
+{"o":25033038544.1787071228,"h":25374822692.9348983765,"l":24764443738.3594322205,"c":24868946776.4770965576,"v":1954335.7970207909,"t":1734616800}
+{"o":24868946776.4770965576,"h":25612227144.2776374817,"l":24286737196.7220191956,"c":25140047514.6296691895,"v":2264901.1800770541,"t":1734620400}
+{"o":25140047514.6296691895,"h":25646349347.8984413147,"l":24747320789.8810539246,"c":25551949670.0447921753,"v":1912019.7573542241,"t":1734624000}
+{"o":25551949670.0447921753,"h":25557638364.4503059387,"l":24154734566.2803192139,"c":24426108004.8396759033,"v":2366486.4059093711,"t":1734627600}
+{"o":24426108004.8396759033,"h":26326368886.3132781982,"l":23072088676.9727096558,"c":25726806773.1585197449,"v":3262521.9687644183,"t":1734631200}
+{"o":25726806773.1585197449,"h":25950096404.8603019714,"l":24687117166.8937530518,"c":25326501371.2606697083,"v":2810018.2171806041,"t":1734634800}
+{"o":25326501371.2606697083,"h":25972572464.175819397,"l":24717840714.165348053,"c":25669323024.5527610779,"v":2820759.7955711652,"t":1734638400}
+{"o":25669323024.5527610779,"h":26428269306.6742668152,"l":24661734466.2829246521,"c":25019544357.4831199646,"v":1752245.5847457284,"t":1734642000}
+{"o":25019544357.4831199646,"h":25350608062.367225647,"l":24740348217.583442688,"c":25312034664.9425201416,"v":1552917.2193422997,"t":1734645600}
+{"o":25312034664.9425201416,"h":25312034664.9425201416,"l":24834505889.4069747925,"c":24905515875.7447166443,"v":1556517.5473458366,"t":1734649200}
+{"o":24905515875.7447166443,"h":25917865182.4844932556,"l":24641283496.7839584351,"c":25723656365.7126083374,"v":1861056.7559965295,"t":1734652800}
+{"o":25723656365.7126083374,"h":25892115994.9567756653,"l":25455076837.7858161926,"c":25576160024.2884750366,"v":1413866.607226959,"t":1734656400}
+{"o":25576160024.2884750366,"h":26342290669.9640884399,"l":24765577465.8946075439,"c":25385360001.1201057434,"v":1659392.4267580777,"t":1734660000}
+{"o":25385360001.1201057434,"h":25431244936.2185821533,"l":25061711551.8049621582,"c":25103865320.6619606018,"v":1239231.7451774622,"t":1734663600}
+{"o":25103865320.6619606018,"h":25296051657.9825592041,"l":24891305043.7381820679,"c":24903323487.562587738,"v":1343233.5662821196,"t":1734667200}
+{"o":24903323487.562587738,"h":25484694134.0940628052,"l":24556385552.5405044556,"c":25114683013.3805122375,"v":1317896.1062007963,"t":1734670800}
+{"o":25114683013.3805122375,"h":26065077485.0776863098,"l":24518002053.1671218872,"c":25437177539.3582611084,"v":1877088.4218299473,"t":1734674400}
+{"o":25437177539.3582611084,"h":26141114950.2941703796,"l":24861599478.0107650757,"c":25070054692.5836753845,"v":1985979.3309385704,"t":1734678000}
+{"o":25070054692.5836753845,"h":26574625259.7149200439,"l":22598548419.8154220581,"c":25206480881.6391067505,"v":2689343.6540421895,"t":1734681600}
+{"o":25206480881.6391067505,"h":25874080597.4521217346,"l":24715045954.5472450256,"c":25358134195.0709533691,"v":2683653.2293129363,"t":1734685200}
+{"o":25358134195.0709533691,"h":25577164482.5209770203,"l":24484018334.9817352295,"c":25328803163.2834320068,"v":2688206.8183209156,"t":1734688800}
+{"o":25328803163.2834320068,"h":26187561027.6822052002,"l":24295481779.1754798889,"c":25001459783.5305175781,"v":2642540.4809339759,"t":1734692400}
+{"o":25001459783.5305175781,"h":26364178075.8898887634,"l":24098533554.81873703,"c":25207875320.8450698853,"v":2396851.0994266081,"t":1734696000}
+{"o":25207875320.8450698853,"h":25898417406.8891525269,"l":24513724400.8229866028,"c":25355302037.5428657532,"v":2290796.4751162948,"t":1734699600}
+{"o":25355302037.5428657532,"h":25514390473.1259269714,"l":25077765079.4623718262,"c":25341659212.4705085754,"v":1804959.9052252593,"t":1734703200}
+{"o":25341659212.4705085754,"h":25734933188.5828742981,"l":25222232954.7645263672,"c":25553410336.0033950806,"v":1903581.6968055158,"t":1734706800}
+{"o":25553410336.0033950806,"h":25961810046.2601661682,"l":25082621196.5066642761,"c":25428991146.6042976379,"v":2221795.6937149055,"t":1734710400}
+{"o":25428991146.6042976379,"h":25705225010.9428520203,"l":25308022396.28748703,"c":25598833494.6255493164,"v":1706491.7921257564,"t":1734714000}
+{"o":25598833494.6255493164,"h":25652041751.512878418,"l":25182621543.4326972961,"c":25385054842.7545089722,"v":1573826.6587867448,"t":1734717600}
+{"o":25385054842.7545089722,"h":25756260140.8852996826,"l":25382392299.9482345581,"c":25537339215.0018768311,"v":1730444.8809900428,"t":1734721200}
+{"o":25537339215.0018768311,"h":25543203058.9116897583,"l":25162234197.921131134,"c":25325527949.047618866,"v":1720598.8578437075,"t":1734724800}
+{"o":25325527949.047618866,"h":25458121479.242389679,"l":25034375202.5733375549,"c":25441686696.8625831604,"v":1677731.7203484767,"t":1734728400}
+{"o":25441686696.8625831604,"h":25680764358.4064407349,"l":25354556841.0106582642,"c":25667585421.2934837341,"v":1320119.7060507436,"t":1734732000}
+{"o":25667585421.2934837341,"h":25924827475.8304405212,"l":25630761636.8778305054,"c":25924827475.8304405212,"v":1336830.3437583358,"t":1734735600}
+{"o":25924827475.8304405212,"h":25999597578.6922492981,"l":25724419964.0187950134,"c":25870809427.2119674683,"v":1541031.5635312414,"t":1734739200}
+{"o":25870809427.2119674683,"h":26208475111.2120285034,"l":25843821267.0278511047,"c":26030323821.3852806091,"v":1729779.7773020028,"t":1734742800}
+{"o":26030323821.3852806091,"h":26099735777.6998519897,"l":25854642472.4517745972,"c":25914646648.7131729126,"v":1723776.2951240989,"t":1734746400}
+{"o":25914646648.7131729126,"h":25980725999.70652771,"l":25787282686.2446556091,"c":25890294967.2977294922,"v":1692388.2770580659,"t":1734750000}
+{"o":25890294967.2977294922,"h":26176967651.9946517944,"l":25872202559.5229415894,"c":26176967651.9946517944,"v":1471637.2761179209,"t":1734753600}
+{"o":26176967651.9946517944,"h":26544904976.6940116882,"l":25040988782.9267959595,"c":25407640431.4744148254,"v":1411331.3609547401,"t":1734757200}
+{"o":25407640431.4744148254,"h":25528857773.0850753784,"l":25227643155.9973678589,"c":25447645328.5971450806,"v":1381873.5699858423,"t":1734760800}
+{"o":25447645328.5971450806,"h":25788555662.6071090698,"l":25362624564.6650352478,"c":25362624564.6650352478,"v":1351706.6664503554,"t":1734764400}
+{"o":25362624564.6650352478,"h":25395751019.2573661804,"l":25082529471.3488883972,"c":25082529471.3488883972,"v":1284952.2203553212,"t":1734768000}
+{"o":25082529471.3488883972,"h":25132993455.6419830322,"l":24807212979.2968482971,"c":24897128865.233505249,"v":1223867.6906423634,"t":1734771600}
+{"o":24897128865.233505249,"h":25012151101.4903488159,"l":24743577485.231174469,"c":24819935612.7784957886,"v":1238687.2047344889,"t":1734775200}
+{"o":24819935612.7784957886,"h":24839473466.7203712463,"l":24534941629.3639373779,"c":24627012540.1409416199,"v":1294445.4083488432,"t":1734778800}
+{"o":24627012540.1409416199,"h":26064803499.2727050781,"l":23829509627.2930221558,"c":24672376239.0435714722,"v":1728835.3887604284,"t":1734782400}
+{"o":24672376239.0435714722,"h":24876592955.8989372253,"l":24155474998.4004211426,"c":24473602382.3200874329,"v":1993776.4540556273,"t":1734786000}
+{"o":24473602382.3200874329,"h":24750305348.9949836731,"l":24224356758.2644996643,"c":24291104166.799030304,"v":1554974.7412883174,"t":1734789600}
+{"o":24291104166.799030304,"h":24695235543.7671737671,"l":24221579436.9903869629,"c":24617812779.4155426025,"v":1558560.5528055523,"t":1734793200}
+{"o":24617812779.4155426025,"h":24715806099.9665908813,"l":24126754886.2423744202,"c":24254992012.978969574,"v":1660088.24630018,"t":1734796800}
+{"o":24254992012.978969574,"h":25492610364.3739547729,"l":23810289435.7396011353,"c":24868646545.9215736389,"v":1912025.333036036,"t":1734800400}
+{"o":24868646545.9215736389,"h":25037858488.9995765686,"l":24277228211.1612968445,"c":24630961648.0537567139,"v":1640312.7298150768,"t":1734804000}
+{"o":24630961648.0537567139,"h":25606143846.0703239441,"l":24115516812.2447853088,"c":25170230105.6170158386,"v":1660694.2340485088,"t":1734807600}
+{"o":25170230105.6170158386,"h":25432292884.9696769714,"l":24951330073.835735321,"c":25187775775.0011138916,"v":1317932.3959448445,"t":1734811200}
+{"o":25187775775.0011138916,"h":25275344873.9267082214,"l":24781975086.741268158,"c":25056623455.6355171204,"v":1307993.712178923,"t":1734814800}
+{"o":25056623455.6355171204,"h":25340685462.3673019409,"l":24862093678.6429862976,"c":25125117090.2767906189,"v":1139656.3342400496,"t":1734818400}
+{"o":25125117090.2767906189,"h":25299654515.4091796875,"l":24763547972.4184837341,"c":25160749935.6294441223,"v":1245735.9765640029,"t":1734822000}
+{"o":25160749935.6294441223,"h":25432554654.8959999084,"l":24830201515.8720932007,"c":25226268402.2934913635,"v":1323102.3155420194,"t":1734825600}
+{"o":25226268402.2934913635,"h":25509113999.4059028625,"l":25029824180.3661842346,"c":25347650598.5808372498,"v":1293430.1887682378,"t":1734829200}
+{"o":25347650598.5808372498,"h":25497484238.9026565552,"l":25119804650.6802482605,"c":25215725840.5555419922,"v":1266395.8631274186,"t":1734832800}
+{"o":25215725840.5555419922,"h":25484860922.797088623,"l":25022731225.1346359253,"c":25320713083.2619514465,"v":1228764.1602637416,"t":1734836400}
+{"o":25320713083.2619514465,"h":25417994032.2603302002,"l":24949514745.4872512817,"c":24949514745.4872512817,"v":1288680.0345243108,"t":1734840000}
+{"o":24949514745.4872512817,"h":25070489784.0389404297,"l":24660466443.614074707,"c":25046640744.2226104736,"v":1592673.2971153755,"t":1734843600}
+{"o":25046640744.2226104736,"h":25477989529.1358184814,"l":24962090535.6514549255,"c":25395401289.7069892883,"v":1322260.9331628738,"t":1734847200}
+{"o":25395401289.7069892883,"h":25622777709.7411193848,"l":25335901043.3336906433,"c":25554529373.7952690125,"v":1241580.14251878,"t":1734850800}
+{"o":25554529373.7952690125,"h":25754816991.1868095398,"l":25168907130.7486381531,"c":25233230913.95835495,"v":1221028.1909884517,"t":1734854400}
+{"o":25233230913.95835495,"h":25585704156.9528465271,"l":25147721034.2714157104,"c":25399916833.6071853638,"v":1025947.2647458906,"t":1734858000}
+{"o":25399916833.6071853638,"h":25590972418.0041923523,"l":25362952839.806804657,"c":25410198951.4005661011,"v":1171325.5416738461,"t":1734861600}
+{"o":25410198951.4005661011,"h":25602008632.5056304932,"l":25380841630.3906898499,"c":25548451411.6222763062,"v":1225626.762893921,"t":1734865200}
+{"o":25548451411.6222763062,"h":25721427061.0151290894,"l":25406686610.0998077393,"c":25455940667.7551612854,"v":1190018.6487557148,"t":1734868800}
+{"o":25455940667.7551612854,"h":25585186531.8157730103,"l":25261939075.3157272339,"c":25307958080.8227500916,"v":1266668.021923376,"t":1734872400}
+{"o":25307958080.8227500916,"h":26010071573.9057922363,"l":24510414743.7030601501,"c":24826627661.3485603333,"v":1544377.7826556433,"t":1734876000}
+{"o":24826627661.3485603333,"h":25298410260.2061767578,"l":24826627661.3485603333,"c":25216965048.9335975647,"v":1357508.641484885,"t":1734879600}
+{"o":25216965048.9335975647,"h":25438081134.3418693542,"l":25023926671.9924316406,"c":25372978609.1820640564,"v":1436354.480940786,"t":1734883200}
+{"o":25372978609.1820640564,"h":25414723593.6662254333,"l":25132288609.9619483948,"c":25197109739.5478858948,"v":1488087.5596319204,"t":1734886800}
+{"o":25197109739.5478858948,"h":25518817209.2882232666,"l":25128084138.724521637,"c":25231736939.6709480286,"v":1527784.0028630777,"t":1734890400}
+{"o":25231736939.6709480286,"h":25274557523.2863464355,"l":24656406694.0491409302,"c":24748593935.8389129639,"v":1588633.8413940195,"t":1734894000}
+{"o":24748593935.8389129639,"h":25105409075.8295097351,"l":24521202939.0440864563,"c":25074151312.6516532898,"v":1576933.7793129948,"t":1734897600}
+{"o":25074151312.6516532898,"h":25284319509.8637657166,"l":24967989739.9209327698,"c":25043282874.7078285217,"v":1338302.6398434555,"t":1734901200}
+{"o":25043282874.7078285217,"h":25166713888.5352516174,"l":24620772629.1262741089,"c":25132649769.0043945312,"v":1414001.1803156578,"t":1734904800}
+{"o":25132649769.0043945312,"h":25260384747.627281189,"l":24919442535.563369751,"c":25029207344.6167984009,"v":1301154.9666880786,"t":1734908400}
+{"o":25029207344.6167984009,"h":25040454913.5597076416,"l":24637322022.2699203491,"c":24838536168.8001976013,"v":1349320.6592077883,"t":1734912000}
+{"o":24838536168.8001976013,"h":25238255398.9468307495,"l":24472274194.4378013611,"c":24719409754.9509391785,"v":1599109.2446689166,"t":1734915600}
+{"o":24719409754.9509391785,"h":24951865469.1750221252,"l":24465675383.8382301331,"c":24919226631.1872329712,"v":1416303.0317183258,"t":1734919200}
+{"o":24919226631.1872329712,"h":25973023500.4456253052,"l":24385875947.9360237122,"c":25343304742.7070350647,"v":1514305.2225334544,"t":1734922800}
+{"o":25343304742.7070350647,"h":25547800097.5878639221,"l":25146506333.3171768188,"c":25149408169.8990211487,"v":1183884.2247639101,"t":1734926400}
+{"o":25149408169.8990211487,"h":25238165863.3635902405,"l":24917858354.2125358582,"c":25040737747.9565086365,"v":1206259.3961566542,"t":1734930000}
+{"o":25040737747.9565086365,"h":25107719355.6350288391,"l":24593515426.7754135132,"c":24611832580.0609207153,"v":1420807.9027487342,"t":1734933600}
+{"o":24611832580.0609207153,"h":24882124025.9562950134,"l":24465318276.6501083374,"c":24801826506.6395683289,"v":1195523.63113286,"t":1734937200}
+{"o":24801826506.6395683289,"h":25107861927.0322685242,"l":24736318997.5960197449,"c":25085582754.2846069336,"v":1126988.4067548821,"t":1734940800}
+{"o":25085582754.2846069336,"h":25401232800.2984237671,"l":25072821360.1580238342,"c":25148109918.5616989136,"v":1239039.9968186063,"t":1734944400}
+{"o":25148109918.5616989136,"h":25288378275.7586135864,"l":25052199042.3634681702,"c":25203728575.7543945312,"v":1275736.3192772062,"t":1734948000}
+{"o":25203728575.7543945312,"h":25265932435.4398612976,"l":24955662388.8129997253,"c":24978953521.9117507935,"v":1431630.8458081884,"t":1734951600}
+{"o":24978953521.9117507935,"h":25175346381.3896522522,"l":24877819012.4988136292,"c":25079233300.5961380005,"v":1327531.4330482292,"t":1734955200}
+{"o":25079233300.5961380005,"h":25109572196.4958496094,"l":24658253822.0038032532,"c":24855622739.9500198364,"v":1433786.8049653859,"t":1734958800}
+{"o":24855622739.9500198364,"h":25181967367.8321228027,"l":24672043048.3257446289,"c":25004312926.8692092896,"v":1600335.1340477583,"t":1734962400}
+{"o":25004312926.8692092896,"h":25283300517.5845870972,"l":24572963669.9368209839,"c":24619535497.3326263428,"v":1689649.0350247042,"t":1734966000}
+{"o":24619535497.3326263428,"h":25254902488.9345397949,"l":24542227182.0517654419,"c":25184650052.1700706482,"v":1514923.0061094945,"t":1734969600}
+{"o":25184650052.1700706482,"h":25341667580.1259307861,"l":25039677734.2852287292,"c":25116461575.9439048767,"v":1383899.0799697826,"t":1734973200}
+{"o":25116461575.9439048767,"h":25312748802.7337799072,"l":25013790509.525806427,"c":25180970956.2181816101,"v":1096949.8780617523,"t":1734976800}
+{"o":25180970956.2181816101,"h":25799653202.0112419128,"l":25156816345.575969696,"c":25496283767.5687942505,"v":1227834.2305815232,"t":1734980400}
+{"o":25496283767.5687942505,"h":26081405360.2461166382,"l":24772497577.5315971375,"c":25371169816.9804649353,"v":1185619.2673699311,"t":1734984000}
+{"o":25371169816.9804649353,"h":25689805021.9427146912,"l":25085829497.6844940186,"c":25133730998.5650100708,"v":1475102.9574082347,"t":1734987600}
+{"o":25133730998.5650100708,"h":25474574601.6408119202,"l":25078210456.5691490173,"c":25450993903.2504196167,"v":1173565.5290200235,"t":1734991200}
+{"o":25450993903.2504196167,"h":25480165399.6537780762,"l":25005468807.6601982117,"c":25145208740.2061271667,"v":1154516.0954134946,"t":1734994800}
+{"o":25145208740.2061271667,"h":25188192173.3942337036,"l":24912710132.584941864,"c":25116836103.6434326172,"v":1042358.4125665539,"t":1734998400}
+{"o":25116836103.6434326172,"h":25174456719.2277259827,"l":24791779047.5284996033,"c":24813268245.75573349,"v":976260.9400732539,"t":1735002000}
+{"o":24813268245.75573349,"h":25650005321.0100631714,"l":24604609389.675491333,"c":25055524902.0017738342,"v":1036880.437442363,"t":1735005600}
+{"o":25055524902.0017738342,"h":25350000731.9159164429,"l":25050858100.6154327393,"c":25333531577.6704750061,"v":927427.2752328848,"t":1735009200}
+{"o":25333531577.6704750061,"h":25493602008.0217514038,"l":25239749080.8379745483,"c":25455443642.6692810059,"v":910871.1376675456,"t":1735012800}
+{"o":25455443642.6692810059,"h":25584609547.0705223083,"l":25352884234.617313385,"c":25575557483.2647285461,"v":892820.4495919199,"t":1735016400}
+{"o":25575557483.2647285461,"h":25597490229.5223083496,"l":25333338044.1617393494,"c":25368643095.4587173462,"v":793479.77529641,"t":1735020000}
+{"o":25368643095.4587173462,"h":25591427090.9701347351,"l":25272807669.0704994202,"c":25534601492.0936012268,"v":746543.2406869499,"t":1735023600}
+{"o":25534601492.0936012268,"h":25889248781.2890357971,"l":25466451707.0242576599,"c":25714744194.9730186462,"v":980476.841937169,"t":1735027200}
+{"o":25714744194.9730186462,"h":25877223575.6950950623,"l":25042488277.6364021301,"c":25217913791.9487342834,"v":1032848.8226807299,"t":1735030800}
+{"o":25217913791.9487342834,"h":25271271248.8646736145,"l":24957770512.0522384644,"c":24971412169.3440284729,"v":1145021.577562331,"t":1735034400}
+{"o":24971412169.3440284729,"h":25311248140.2011489868,"l":24947036435.3713340759,"c":25269405621.7309265137,"v":1162524.9767387642,"t":1735038000}
+{"o":25269405621.7309265137,"h":25323274725.167881012,"l":25050264655.6328697205,"c":25085843316.8170967102,"v":1002615.0677253881,"t":1735041600}
+{"o":25085843316.8170967102,"h":25646184969.4250717163,"l":25043182861.4947853088,"c":25604484634.4802780151,"v":1185742.0198661857,"t":1735045200}
+{"o":25604484634.4802780151,"h":25642526819.0965270996,"l":25398652267.4534568787,"c":25474091772.3121414185,"v":1247415.5060758786,"t":1735048800}
+{"o":25474091772.3121414185,"h":26083095372.356010437,"l":25021081216.1395454407,"c":25555397880.9820251465,"v":1347012.1203970383,"t":1735052400}
+{"o":25555397880.9820251465,"h":25681095097.0637626648,"l":25211403798.304233551,"c":25232745531.0483093262,"v":1195262.8690747833,"t":1735056000}
+{"o":25232745531.0483093262,"h":25440662467.7981491089,"l":25024559445.7929382324,"c":25364824493.4654655457,"v":1130529.9883182072,"t":1735059600}
+{"o":25364824493.4654655457,"h":25608520345.6846351624,"l":25254716251.0658416748,"c":25339805823.4873504639,"v":1203979.1605472807,"t":1735063200}
+{"o":25339805823.4873504639,"h":25387101093.3386878967,"l":25120802699.1408233643,"c":25180393968.7353630066,"v":1108216.4087919139,"t":1735066800}
+{"o":25180393968.7353630066,"h":25215343922.1865005493,"l":24909818527.9796714783,"c":25085646081.2140922546,"v":1101671.5326228151,"t":1735070400}
+{"o":25085646081.2140922546,"h":25523321279.0902633667,"l":25032474921.545627594,"c":25360280247.7804374695,"v":978061.9739796091,"t":1735074000}
+{"o":25360280247.7804374695,"h":25485282604.9345588684,"l":25289568672.1505622864,"c":25392334816.7353935242,"v":922318.7076480524,"t":1735077600}
+{"o":25392334816.7353935242,"h":25576273751.9966888428,"l":25269270491.6261940002,"c":25410390013.5329437256,"v":907421.4344018808,"t":1735081200}
+{"o":25410390013.5329437256,"h":25516778620.5740699768,"l":25321030179.2230873108,"c":25461110962.6653060913,"v":1013053.2044431227,"t":1735084800}
+{"o":25461110962.6653060913,"h":26050843929.7708854675,"l":25450225593.3207168579,"c":25685688463.3034934998,"v":1329342.309491355,"t":1735088400}
+{"o":25685688463.3034934998,"h":26022677146.4641113281,"l":25677186648.9953079224,"c":25986113775.93775177,"v":1162753.3171336411,"t":1735092000}
+{"o":25986113775.93775177,"h":26093496553.2576942444,"l":25725868465.4307556152,"c":25764038103.2616729736,"v":918418.2389734872,"t":1735095600}
+{"o":25764038103.2616729736,"h":25793047302.075466156,"l":25584305361.5232772827,"c":25700419918.4017562866,"v":765050.5311502105,"t":1735099200}
+{"o":25700419918.4017562866,"h":25786210901.0805931091,"l":25573423838.5342750549,"c":25697099564.6648406982,"v":715290.1393371726,"t":1735102800}
+{"o":25697099564.6648406982,"h":25852926938.8401489258,"l":25532122203.6899833679,"c":25626322321.5087432861,"v":754469.0552245448,"t":1735106400}
+{"o":25626322321.5087432861,"h":25750946453.190700531,"l":25273802117.456741333,"c":25538999321.6696281433,"v":706457.4855867835,"t":1735110000}
+{"o":25538999321.6696281433,"h":25659355935.5436477661,"l":25444272798.1577606201,"c":25505335048.1109390259,"v":765874.5093634492,"t":1735113600}
+{"o":25505335048.1109390259,"h":25613024169.1402435303,"l":25439645573.0548744202,"c":25523292950.0629730225,"v":600419.0389279284,"t":1735117200}
+{"o":25523292950.0629730225,"h":25977188316.0729789734,"l":25326781111.721572876,"c":25446525495.7767601013,"v":798561.4421302815,"t":1735120800}
+{"o":25446525495.7767601013,"h":25534295796.9007911682,"l":25150252069.5500793457,"c":25241299576.730178833,"v":687062.2962158904,"t":1735124400}
+{"o":25241299576.730178833,"h":25377647264.6053619385,"l":25145656361.1286888123,"c":25275640358.8843955994,"v":776323.348898154,"t":1735128000}
+{"o":25275640358.8843955994,"h":25406803746.4855728149,"l":25253018078.8676261902,"c":25393471633.2420539856,"v":651506.2838669065,"t":1735131600}
+{"o":25393471633.2420539856,"h":25708870194.1343688965,"l":25381147233.4607772827,"c":25642607678.1476364136,"v":782638.4540221707,"t":1735135200}
+{"o":25642607678.1476364136,"h":25653782491.436126709,"l":25386281334.7699127197,"c":25555576520.5652542114,"v":859294.8429733863,"t":1735138800}
+{"o":25555576520.5652542114,"h":25627274710.3883056641,"l":25276151846.279712677,"c":25451130029.0774688721,"v":1019496.5029420408,"t":1735142400}
+{"o":25451130029.0774688721,"h":25631653686.0377311707,"l":25334789000.091342926,"c":25627819835.0466804504,"v":927231.0815219622,"t":1735146000}
+{"o":25627819835.0466804504,"h":25684873894.4478111267,"l":25449350427.2756919861,"c":25551170089.1336250305,"v":730073.2915040093,"t":1735149600}
+{"o":25551170089.1336250305,"h":25907275844.4672813416,"l":25541873406.3097763062,"c":25673668161.8272399902,"v":795558.1239165162,"t":1735153200}
+{"o":25673668161.8272399902,"h":25793022549.7065429688,"l":25480057070.0318984985,"c":25530688890.4974632263,"v":840733.3731695664,"t":1735156800}
+{"o":25530688890.4974632263,"h":25610120034.2816085815,"l":25278911803.810962677,"c":25318601136.0331230164,"v":883962.8233538246,"t":1735160400}
+{"o":25318601136.0331230164,"h":25432488607.9965209961,"l":25211888951.8925170898,"c":25363653762.0694656372,"v":811532.6041521786,"t":1735164000}
+{"o":25363653762.0694656372,"h":25506845153.6962013245,"l":25341510255.2915687561,"c":25455109434.5385513306,"v":753807.7833724023,"t":1735167600}
+{"o":25455109434.5385513306,"h":25810015547.2005004883,"l":25293988384.8119239807,"c":25365334131.8865852356,"v":904638.9634996883,"t":1735171200}
+{"o":25365334131.8865852356,"h":25542255270.938835144,"l":25298526309.9427833557,"c":25382541167.0542526245,"v":911657.6200528446,"t":1735174800}
+{"o":25382541167.0542526245,"h":25671983028.2456932068,"l":25259752663.2323036194,"c":25403681713.1699142456,"v":935909.1355506447,"t":1735178400}
+{"o":25403681713.1699142456,"h":25468124050.9453926086,"l":25219387888.6700668335,"c":25341823500.0923805237,"v":1118639.7008907704,"t":1735182000}
+{"o":25341823500.0923805237,"h":25342299546.6065750122,"l":24945783777.5038337708,"c":25158203734.7978096008,"v":1176643.2062073553,"t":1735185600}
+{"o":25158203734.7978096008,"h":25215068312.1587562561,"l":25000864745.7135887146,"c":25084385218.5985336304,"v":935270.340664994,"t":1735189200}
+{"o":25084385218.5985336304,"h":25149501162.4272880554,"l":24737734351.8375511169,"c":25008258164.3490905762,"v":1059310.395410697,"t":1735192800}
+{"o":25008258164.3490905762,"h":25253459411.6603393555,"l":24791975052.4092140198,"c":24934326095.6640548706,"v":911080.2837818824,"t":1735196400}
+{"o":24934326095.6640548706,"h":25938723452.039150238,"l":24292708110.9305267334,"c":24930241110.4404220581,"v":1504806.5868982128,"t":1735200000}
+{"o":24930241110.4404220581,"h":25097149776.1758460999,"l":24906547023.0995750427,"c":24980625557.7168769836,"v":917832.9171071735,"t":1735203600}
+{"o":24980625557.7168769836,"h":25061940345.5507240295,"l":24758191228.5353507996,"c":24900995498.4628067017,"v":810305.549470279,"t":1735207200}
+{"o":24900995498.4628067017,"h":25160694286.2351531982,"l":24890334112.8732223511,"c":25010787285.4756355286,"v":840889.1805023132,"t":1735210800}
+{"o":25010787285.4756355286,"h":25056306399.7470016479,"l":24869906401.8853034973,"c":24910023463.928150177,"v":895108.4592481079,"t":1735214400}
+{"o":24910023463.928150177,"h":25016327183.0632286072,"l":24674074438.3765296936,"c":24923723976.7742538452,"v":909738.0050009812,"t":1735218000}
+{"o":24923723976.7742538452,"h":25063220628.7680206299,"l":24725842164.5790596008,"c":24862554949.2871322632,"v":1171418.4292011738,"t":1735221600}
+{"o":24862554949.2871322632,"h":25043348412.5824356079,"l":24771163865.3753967285,"c":24876080074.0952339172,"v":1099400.9858723949,"t":1735225200}
+{"o":24876080074.0952339172,"h":25178738030.4037666321,"l":24823944244.3858947754,"c":25129907938.8319320679,"v":1103920.4480379014,"t":1735228800}
+{"o":25129907938.8319320679,"h":25138766137.614112854,"l":24704735491.9082527161,"c":24818337222.9769744873,"v":1109344.0258359776,"t":1735232400}
+{"o":24818337222.9769744873,"h":24968149576.8358230591,"l":24704828695.6004371643,"c":24956707274.0478477478,"v":916190.8625283272,"t":1735236000}
+{"o":24956707274.0478477478,"h":24980267476.5905189514,"l":24688653293.0711097717,"c":24932308837.8375244141,"v":790063.2181595743,"t":1735239600}
+{"o":24932308837.8375244141,"h":25016863139.9974784851,"l":24655866147.901184082,"c":24828527190.9637985229,"v":913262.3235425674,"t":1735243200}
+{"o":24828527190.9637985229,"h":25032883991.8859176636,"l":24591913817.0417861938,"c":24972869551.527141571,"v":971619.2076790227,"t":1735246800}
+{"o":24972869551.527141571,"h":25053108073.664604187,"l":24884769281.1738929749,"c":24918143103.593662262,"v":839056.5086098862,"t":1735250400}
+{"o":24918143103.593662262,"h":24943748842.3499412537,"l":24661940550.0902061462,"c":24839016521.523601532,"v":859887.3599868227,"t":1735254000}
+{"o":24839016521.523601532,"h":24950286269.4030532837,"l":24678598634.9102287292,"c":24914986051.7323799133,"v":900959.4043674886,"t":1735257600}
+{"o":24914986051.7323799133,"h":25035166167.4171714783,"l":24600840091.2014541626,"c":24905587521.9345588684,"v":755845.2883431831,"t":1735261200}
+{"o":24905587521.9345588684,"h":25084985223.2788047791,"l":24787122655.6329956055,"c":24883390242.5800323486,"v":779563.550365979,"t":1735264800}
+{"o":24883390242.5800323486,"h":25019027695.5778617859,"l":24825759355.8684577942,"c":24963757652.3049850464,"v":745017.8852055038,"t":1735268400}
+{"o":24963757652.3049850464,"h":25265353555.7089309692,"l":24957561953.5983848572,"c":25012229604.9215011597,"v":763147.4926693661,"t":1735272000}
+{"o":25012229604.9215011597,"h":25047508233.5210571289,"l":24531000466.3072433472,"c":24932963504.6993942261,"v":804524.1483082683,"t":1735275600}
+{"o":24932963504.6993942261,"h":25167071241.7243232727,"l":24932963504.6993942261,"c":25161958257.0259895325,"v":810381.0856843749,"t":1735279200}
+{"o":25161958257.0259895325,"h":25916628480.7443237305,"l":24483369825.3167915344,"c":24946740552.7942504883,"v":1022726.6998260407,"t":1735282800}
+{"o":24946740552.7942504883,"h":25451448835.565196991,"l":24944558820.8495864868,"c":25258158579.5937309265,"v":1000863.8163869373,"t":1735286400}
+{"o":25258158579.5937309265,"h":25979755425.2598876953,"l":24768613382.6303977966,"c":25321545434.1135444641,"v":1300951.2515217348,"t":1735290000}
+{"o":25321545434.1135444641,"h":25407211485.1879692078,"l":24776397127.5289268494,"c":25046794932.7676353455,"v":861281.2491066502,"t":1735293600}
+{"o":25046794932.7676353455,"h":25115239140.5713806152,"l":24933700092.8674049377,"c":25094573777.8424530029,"v":827013.268665984,"t":1735297200}
+{"o":25094573777.8424530029,"h":25107667441.7648353577,"l":24985270906.6014442444,"c":25026628903.6417160034,"v":808209.2532208271,"t":1735300800}
+{"o":25026628903.6417160034,"h":25054993099.3708648682,"l":24792088301.1834869385,"c":24849357118.9214134216,"v":833146.7081482019,"t":1735304400}
+{"o":24849357118.9214134216,"h":25658268130.3139877319,"l":24413472148.7611503601,"c":25273527112.8084220886,"v":1048704.5242180678,"t":1735308000}
+{"o":25273527112.8084220886,"h":25280976006.9445953369,"l":24665067415.0162811279,"c":24816948716.2440948486,"v":1277524.5689087852,"t":1735311600}
+{"o":24816948716.2440948486,"h":24886947739.8074798584,"l":24586806119.4336166382,"c":24868120680.8415794373,"v":1150148.8973051396,"t":1735315200}
+{"o":24868120680.8415794373,"h":25140813559.3316307068,"l":24613551917.0972900391,"c":25094480815.658164978,"v":1100025.8948588665,"t":1735318800}
+{"o":25094480815.658164978,"h":25245650312.9282951355,"l":25027349649.5181617737,"c":25210201758.691986084,"v":806068.049560477,"t":1735322400}
+{"o":25210201758.691986084,"h":25251687268.9227714539,"l":24905916823.1489448547,"c":25192850362.615978241,"v":877604.7359094835,"t":1735326000}
+{"o":25192850362.615978241,"h":25206907749.5215797424,"l":24854760026.3138313293,"c":25068788851.0210266113,"v":866644.4423843641,"t":1735329600}
+{"o":25068788851.0210266113,"h":25102484320.6628723145,"l":24887540544.8902435303,"c":24902476311.6366882324,"v":809409.5915376798,"t":1735333200}
+{"o":24902476311.6366882324,"h":25059461980.6838302612,"l":24804040170.1837654114,"c":24919445973.6895980835,"v":755211.6239431987,"t":1735336800}
+{"o":24919445973.6895980835,"h":24957324357.5555725098,"l":24686718606.1677131653,"c":24838761984.0308303833,"v":800856.8918438207,"t":1735340400}
+{"o":24838761984.0308303833,"h":25012957138.3515052795,"l":24816133195.9001693726,"c":24967494344.4504547119,"v":919263.6139312958,"t":1735344000}
+{"o":24967494344.4504547119,"h":25200148405.9608955383,"l":24846863201.8162651062,"c":24974704235.9953041077,"v":847048.9283765183,"t":1735347600}
+{"o":24974704235.9953041077,"h":25134020466.0514793396,"l":24634449311.7687339783,"c":24812778551.7094993591,"v":853391.1143525466,"t":1735351200}
+{"o":24812778551.7094993591,"h":25051462740.1003608704,"l":24782497832.7487411499,"c":24934959500.7798080444,"v":817910.7865718168,"t":1735354800}
+{"o":24934959500.7798080444,"h":24976381922.9222793579,"l":24838583964.0114364624,"c":24859795186.8776092529,"v":655046.8882343582,"t":1735358400}
+{"o":24859795186.8776092529,"h":25102383729.4608306885,"l":24741568886.3863830566,"c":25047743879.3460350037,"v":679940.8624134761,"t":1735362000}
+{"o":25047743879.3460350037,"h":25084275093.7754898071,"l":24943101364.3882255554,"c":25024542043.9869155884,"v":654281.5986060534,"t":1735365600}
+{"o":25024542043.9869155884,"h":25113378544.0531692505,"l":24914805388.7096595764,"c":24949567524.1733207703,"v":674468.1434358798,"t":1735369200}
+{"o":24949567524.1733207703,"h":25126090710.9390068054,"l":24804046733.3154144287,"c":25109261921.7075576782,"v":666432.00209851,"t":1735372800}
+{"o":25109261921.7075576782,"h":25283382279.9296607971,"l":25080912206.9031867981,"c":25109094917.327255249,"v":661363.9819000331,"t":1735376400}
+{"o":25109094917.327255249,"h":25150392735.6844558716,"l":25006671440.1471290588,"c":25045320058.1457061768,"v":680255.7486548598,"t":1735380000}
+{"o":25045320058.1457061768,"h":25429332070.3594818115,"l":25040481094.5291481018,"c":25232282894.3373680115,"v":736705.2295605412,"t":1735383600}
+{"o":25232282894.3373680115,"h":25393288367.7689590454,"l":25137579490.0479011536,"c":25180461257.7057685852,"v":733898.2412729283,"t":1735387200}
+{"o":25180461257.7057685852,"h":25414343819.3135070801,"l":25172467306.317817688,"c":25370268527.7270584106,"v":880588.6224809536,"t":1735390800}
+{"o":25370268527.7270584106,"h":25681238859.6621437073,"l":25271469907.1859855652,"c":25574764827.2715682983,"v":1161141.1486549231,"t":1735394400}
+{"o":25574764827.2715682983,"h":25781130788.2222175598,"l":25574706196.9104537964,"c":25633604491.9247207642,"v":1011442.0068544946,"t":1735398000}
+{"o":25633604491.9247207642,"h":25961853074.1599006653,"l":25060088711.6774711609,"c":25451117050.7071990967,"v":1021566.7394634475,"t":1735401600}
+{"o":25451117050.7071990967,"h":25852642294.6205215454,"l":24935277929.4574394226,"c":25223464177.5471992493,"v":1060724.8525188696,"t":1735405200}
+{"o":25223464177.5471992493,"h":25389133493.1300811768,"l":25054225440.2973403931,"c":25084286133.2627449036,"v":945203.0312583382,"t":1735408800}
+{"o":25084286133.2627449036,"h":25138244961.6792259216,"l":25036198628.8325462341,"c":25096094125.6697540283,"v":878468.4643476037,"t":1735412400}
+{"o":25096094125.6697540283,"h":25127365835.4702301025,"l":24843580226.8963508606,"c":25021680325.1526985168,"v":718032.8124764734,"t":1735416000}
+{"o":25021680325.1526985168,"h":25195792598.4657783508,"l":24974789839.3666648865,"c":25177285279.8231277466,"v":760208.5648527889,"t":1735419600}
+{"o":25177285279.8231277466,"h":25519831898.4586257935,"l":25123099197.7941474915,"c":25273611264.793598175,"v":850801.3329581433,"t":1735423200}
+{"o":25273611264.793598175,"h":25367173333.2104187012,"l":25156702388.1310806274,"c":25315309863.8277320862,"v":937186.8104866825,"t":1735426800}
+{"o":25315309863.8277320862,"h":25341461520.5390739441,"l":25088537756.9165267944,"c":25120870288.0420951843,"v":932336.4301756279,"t":1735430400}
+{"o":25120870288.0420951843,"h":25186653389.2623100281,"l":24761267267.0939559937,"c":24942091459.1361236572,"v":827395.2115776491,"t":1735434000}
+{"o":24942091459.1361236572,"h":25222765654.862651825,"l":24917405551.8906478882,"c":25083305271.041595459,"v":790253.1895397725,"t":1735437600}
+{"o":25083305271.041595459,"h":25248095953.1767959595,"l":25024493462.8124237061,"c":25223608578.5511436462,"v":1069203.1722769239,"t":1735441200}
+{"o":24659148416.827381134,"h":24689504668.8924217224,"l":24614472035.5388565063,"c":24657178307.674495697,"v":380155.7770190337,"t":1728244800}
+{"o":24657178307.674495697,"h":24747924240.4969902039,"l":24466227938.6131744385,"c":24487838800.294921875,"v":392220.4570027255,"t":1728248400}
+{"o":24487838800.294921875,"h":24662354841.7440261841,"l":24485650126.4509353638,"c":24640600209.3588829041,"v":357899.5850234181,"t":1728252000}
+{"o":24640600209.3588829041,"h":24878809516.5577812195,"l":24640168796.9219665527,"c":24831760937.6102104187,"v":430112.5334137317,"t":1728255600}
+{"o":24831760937.6102104187,"h":25358872385.346446991,"l":24555302411.6428031921,"c":25114369574.2123565674,"v":687385.8222378105,"t":1728259200}
+{"o":25114369574.2123565674,"h":25319797103.8480949402,"l":24800134681.7524490356,"c":25085878826.9312324524,"v":603145.9431759345,"t":1728262800}
+{"o":25085878826.9312324524,"h":25183622045.4484901428,"l":24881892868.9492454529,"c":24935388673.6237754822,"v":510915.0757243732,"t":1728266400}
+{"o":24935388673.6237754822,"h":25039998809.7951049805,"l":24862494671.2771949768,"c":25004660805.7515563965,"v":525001.7763133823,"t":1728270000}
+{"o":25004660805.7515563965,"h":25104308989.9060897827,"l":24831431218.1655158997,"c":24840326910.857170105,"v":350937.4378112106,"t":1728273600}
+{"o":24840326910.857170105,"h":24926278012.1406440735,"l":24702097560.8022842407,"c":24715158876.0146217346,"v":351732.2192520947,"t":1728277200}
+{"o":24715158876.0146217346,"h":24834525276.615070343,"l":24692307187.9253425598,"c":24834525276.615070343,"v":363373.4665504733,"t":1728280800}
+{"o":24834525276.615070343,"h":24834525276.615070343,"l":24563518612.1230354309,"c":24587431894.8290367126,"v":487052.2892122161,"t":1728284400}
+{"o":24587431894.8290367126,"h":24779116326.5721473694,"l":24569601854.2900276184,"c":24649321140.3922424316,"v":425854.2072554424,"t":1728288000}
+{"o":24649321140.3922424316,"h":24691703329.3007850647,"l":24366196937.6747703552,"c":24476767565.2695045471,"v":443106.3606669757,"t":1728291600}
+{"o":24476767565.2695045471,"h":24906530437.6493644714,"l":24261680583.6388435364,"c":24547100564.1688156128,"v":383018.7337353702,"t":1728295200}
+{"o":24547100564.1688156128,"h":24672485686.268825531,"l":24369050077.0472488403,"c":24664628479.1215324402,"v":405773.9351883141,"t":1728298800}
+{"o":24664628479.1215324402,"h":24674168509.3803100586,"l":24482251208.4280357361,"c":24521311779.7790298462,"v":498334.4029959007,"t":1728302400}
+{"o":24521311779.7790298462,"h":24766182846.5371627808,"l":24496453908.0389976501,"c":24752880621.4351997375,"v":564252.2182743171,"t":1728306000}
+{"o":24752880621.4351997375,"h":25491671937.4023857117,"l":24733593765.1026039124,"c":25192083431.074432373,"v":933578.0110301331,"t":1728309600}
+{"o":25192083431.074432373,"h":25198636215.4331893921,"l":24832038987.5693397522,"c":24889956390.7947616577,"v":725753.8278050288,"t":1728313200}
+{"o":24889956390.7947616577,"h":25011509483.3157730103,"l":24735457295.2042160034,"c":24970270865.3077049255,"v":698738.010775558,"t":1728316800}
+{"o":24970270865.3077049255,"h":24995994176.8852653503,"l":24830507326.5410079956,"c":24955639479.7757263184,"v":534715.2621950485,"t":1728320400}
+{"o":24955639479.7757263184,"h":24963855062.3551330566,"l":24362157366.9890594482,"c":24385330658.9210968018,"v":790256.4096524067,"t":1728324000}
+{"o":24385330658.9210968018,"h":24662967538.584236145,"l":24371844524.2331352234,"c":24617936803.3990325928,"v":581330.3253611351,"t":1728327600}
+{"o":24617936803.3990325928,"h":24651206771.2115745544,"l":24362733598.2755203247,"c":24384387608.0767364502,"v":609022.2426665071,"t":1728331200}
+{"o":24384387608.0767364502,"h":24609308885.1198768616,"l":24242885878.8663444519,"c":24576483282.8488044739,"v":392019.308817406,"t":1728334800}
+{"o":24576483282.8488044739,"h":25022297981.669719696,"l":24150634451.1703033447,"c":24351446271.6265106201,"v":458001.3785611988,"t":1728338400}
+{"o":24351446271.6265106201,"h":25111982740.4783248901,"l":24179515462.9109420776,"c":24437275915.4352607727,"v":686950.6048637916,"t":1728342000}
+{"o":24437275915.4352607727,"h":24623060983.5096626282,"l":24358861270.2458076477,"c":24571772903.772731781,"v":612701.5652469171,"t":1728345600}
+{"o":24571772903.772731781,"h":24685552547.0282402039,"l":24421427873.717918396,"c":24627765239.6914749146,"v":455183.0212988291,"t":1728349200}
+{"o":24627765239.6914749146,"h":24708701452.3811264038,"l":24451497391.4421958923,"c":24674321773.9678611755,"v":457975.0747098433,"t":1728352800}
+{"o":24674321773.9678611755,"h":24674321773.9678611755,"l":24530857638.3042182922,"c":24559084042.2582473755,"v":387543.0304394737,"t":1728356400}
+{"o":24559084042.2582473755,"h":24624488430.2403259277,"l":24387061467.8753929138,"c":24482593254.6245384216,"v":417835.0670479593,"t":1728360000}
+{"o":24482593254.6245384216,"h":24856161145.7761001587,"l":24249513404.9777145386,"c":24516387274.1145553589,"v":447877.0369302242,"t":1728363600}
+{"o":24516387274.1145553589,"h":24957151776.9617347717,"l":24259431419.334400177,"c":24697677130.5438690186,"v":440926.422446419,"t":1728367200}
+{"o":24697677130.5438690186,"h":24699941007.9095535278,"l":24330232231.6874771118,"c":24532343681.4030609131,"v":459765.7562780982,"t":1728370800}
+{"o":24532343681.4030609131,"h":24648065014.3240432739,"l":24461610458.8932723999,"c":24613588087.1649436951,"v":395418.6979588114,"t":1728374400}
+{"o":24613588087.1649436951,"h":24687704746.3276138306,"l":24499421828.9203987122,"c":24638751846.3131523132,"v":369487.5538445776,"t":1728378000}
+{"o":24638751846.3131523132,"h":24746544453.1271018982,"l":24569452372.6508140564,"c":24704747375.935634613,"v":347166.4909395938,"t":1728381600}
+{"o":24704747375.935634613,"h":24808888163.3286056519,"l":24671926570.6424293518,"c":24776205275.6673774719,"v":331266.7931630809,"t":1728385200}
+{"o":24776205275.6673774719,"h":24788383043.1540794373,"l":24557574399.6223640442,"c":24571026518.2595291138,"v":376617.4294976499,"t":1728388800}
+{"o":24571026518.2595291138,"h":24869381898.1889343262,"l":24457378932.8933753967,"c":24851172184.5342903137,"v":499082.7649497003,"t":1728392400}
+{"o":24851172184.5342903137,"h":24952257958.2200050354,"l":24414661773.7774810791,"c":24697304405.0945739746,"v":700026.6010747299,"t":1728396000}
+{"o":24697304405.0945739746,"h":24744034423.0001564026,"l":24199671776.6527442932,"c":24483017652.2328605652,"v":704771.2972929042,"t":1728399600}
+{"o":24483017652.2328605652,"h":24665799819.6869163513,"l":24299289865.9225654602,"c":24639531056.6354598999,"v":611638.2266285605,"t":1728403200}
+{"o":24639531056.6354598999,"h":24675492456.0922164917,"l":24380944836.775970459,"c":24568842327.5887260437,"v":531321.0074215044,"t":1728406800}
+{"o":24568842327.5887260437,"h":24666178532.2979736328,"l":24339923078.8992958069,"c":24500369544.5830726624,"v":510431.3175150065,"t":1728410400}
+{"o":24500369544.5830726624,"h":24697275649.6219367981,"l":24380831561.0059928894,"c":24631193563.7469482422,"v":568872.3687048905,"t":1728414000}
+{"o":24631193563.7469482422,"h":24761902548.8987808228,"l":24573374814.1700668335,"c":24761902548.8987808228,"v":491440.764896505,"t":1728417600}
+{"o":24761902548.8987808228,"h":24803584568.6430511475,"l":24681360757.1442718506,"c":24719289144.1570167542,"v":522855.3023338178,"t":1728421200}
+{"o":24719289144.1570167542,"h":24728501797.5562133789,"l":24542939733.6048240662,"c":24562273732.5966072083,"v":533062.014183642,"t":1728424800}
+{"o":24562273732.5966072083,"h":24623439822.4908905029,"l":24456371955.3348884583,"c":24610435213.6817550659,"v":362731.1070848905,"t":1728428400}
+{"o":24610435213.6817550659,"h":24727236674.8541069031,"l":24531409718.4045333862,"c":24726340859.9398765564,"v":533008.658125653,"t":1728432000}
+{"o":24726340859.9398765564,"h":24921203850.2009353638,"l":24681778454.2132835388,"c":24814704017.879447937,"v":823904.9235844576,"t":1728435600}
+{"o":24814704017.879447937,"h":24838144389.1221199036,"l":24663394732.9111289978,"c":24682154786.4128112793,"v":489387.0295763336,"t":1728439200}
+{"o":24682154786.4128112793,"h":24787801927.3629379272,"l":24600820116.0941123962,"c":24675145002.5002708435,"v":444367.4601270892,"t":1728442800}
+{"o":24675145002.5002708435,"h":24699962733.4815979004,"l":24539664282.970954895,"c":24575087406.2472000122,"v":358821.1054710145,"t":1728446400}
+{"o":24575087406.2472000122,"h":24741408510.8639526367,"l":24515701006.8486938477,"c":24709089271.1947021484,"v":400901.4408317768,"t":1728450000}
+{"o":24709089271.1947021484,"h":24730300293.358165741,"l":24567445097.6386909485,"c":24609468383.3666305542,"v":540976.8397450567,"t":1728453600}
+{"o":24609468383.3666305542,"h":24609718750.7624473572,"l":24459002326.0307273865,"c":24533816680.689365387,"v":402501.3307802337,"t":1728457200}
+{"o":24533816680.689365387,"h":24594488402.2984962463,"l":24420776463.2376747131,"c":24496295593.1215362549,"v":374029.33175879,"t":1728460800}
+{"o":24496295593.1215362549,"h":24562507045.0964202881,"l":24452124532.2239952087,"c":24545485172.9415512085,"v":411216.9715147021,"t":1728464400}
+{"o":24545485172.9415512085,"h":24580864813.3120574951,"l":24408163912.119102478,"c":24443069011.5570030212,"v":403398.2296496001,"t":1728468000}
+{"o":24443069011.5570030212,"h":24809321562.3014297485,"l":24425202889.6892318726,"c":24693232546.2895736694,"v":380815.7484647161,"t":1728471600}
+{"o":24693232546.2895736694,"h":24715447606.5079345703,"l":24337685306.2327461243,"c":24455797294.7464866638,"v":550809.7744300922,"t":1728475200}
+{"o":24455797294.7464866638,"h":24909850412.8465538025,"l":24184326693.2028617859,"c":24458520249.2051849365,"v":690548.3557538957,"t":1728478800}
+{"o":24458520249.2051849365,"h":24626221628.826675415,"l":24386918104.298324585,"c":24494262461.5173873901,"v":621350.1329963342,"t":1728482400}
+{"o":24494262461.5173873901,"h":24810949323.4950714111,"l":24492916079.4451179504,"c":24763385328.1325492859,"v":587115.9579926268,"t":1728486000}
+{"o":24763385328.1325492859,"h":24771523208.9289321899,"l":24369607192.5336418152,"c":24421945323.6372947693,"v":703987.3740749838,"t":1728489600}
+{"o":24421945323.6372947693,"h":24520889020.4814071655,"l":24341045955.1908950806,"c":24469280885.974609375,"v":653357.9968685987,"t":1728493200}
+{"o":24469280885.974609375,"h":24865354421.7236404419,"l":24244388832.2803611755,"c":24510977820.946105957,"v":709356.4904977606,"t":1728496800}
+{"o":24510977820.946105957,"h":24608615425.2999076843,"l":24329799687.1508255005,"c":24591943149.0848655701,"v":710790.7356202406,"t":1728500400}
+{"o":24591943149.0848655701,"h":24962276993.936832428,"l":24182843426.3799324036,"c":24398930609.2098312378,"v":814421.3609022137,"t":1728504000}
+{"o":24398930609.2098312378,"h":24623324889.6809997559,"l":24368168539.3835830688,"c":24575224635.1455307007,"v":514947.8843290118,"t":1728507600}
+{"o":24575224635.1455307007,"h":24593133207.5879211426,"l":24461410314.4100952148,"c":24462816948.0758399963,"v":573333.5575930576,"t":1728511200}
+{"o":24462816948.0758399963,"h":24555278731.9878349304,"l":24447724523.4029273987,"c":24493195299.8725280762,"v":301455.0274929726,"t":1728514800}
+{"o":24493195299.8725280762,"h":24493195299.8725280762,"l":24190326843.0910644531,"c":24335613068.3712921143,"v":469195.9113525522,"t":1728518400}
+{"o":24335613068.3712921143,"h":24579131377.3181991577,"l":24328939535.1068840027,"c":24496309044.3376083374,"v":450995.0156814852,"t":1728522000}
+{"o":24496309044.3376083374,"h":24595080576.0677947998,"l":24472920931.2258987427,"c":24556909505.3802146912,"v":410558.9545106399,"t":1728525600}
+{"o":24556909505.3802146912,"h":24673331906.1696853638,"l":24510250391.8649406433,"c":24579391816.437084198,"v":322784.1813147033,"t":1728529200}
+{"o":24579391816.437084198,"h":24659559320.2111434937,"l":24543673368.8640365601,"c":24578952277.7321777344,"v":322233.9336916361,"t":1728532800}
+{"o":24578952277.7321777344,"h":24747988701.7456665039,"l":24511457825.192363739,"c":24703962097.3862838745,"v":402176.353475499,"t":1728536400}
+{"o":24703962097.3862838745,"h":24727339583.7054901123,"l":24625868529.4000968933,"c":24686170697.2514343262,"v":348161.6365843627,"t":1728540000}
+{"o":24686170697.2514343262,"h":24691557747.683467865,"l":24548536079.5116462708,"c":24548536079.5116462708,"v":375880.6505421688,"t":1728543600}
+{"o":24548536079.5116462708,"h":24628949426.1547012329,"l":24350388249.665435791,"c":24361854692.0665168762,"v":402017.3035891231,"t":1728547200}
+{"o":24361854692.0665168762,"h":24805050889.4334831238,"l":24100868158.9284248352,"c":24515204342.0268669128,"v":415671.1288500546,"t":1728550800}
+{"o":24515204342.0268669128,"h":24732287563.8554000854,"l":24496476653.9959030151,"c":24700228158.6216316223,"v":373756.6582153764,"t":1728554400}
+{"o":24700228158.6216316223,"h":24873628492.6259918213,"l":24657850642.7587852478,"c":24860729490.9854202271,"v":383024.3665471054,"t":1728558000}
+{"o":24860729490.9854202271,"h":24920699063.9843521118,"l":24472867627.1670150757,"c":24616585332.1743469238,"v":653011.5883226859,"t":1728561600}
+{"o":24616585332.1743469238,"h":24825383627.8752708435,"l":24310121496.5112266541,"c":24455314420.8115119934,"v":604740.423343253,"t":1728565200}
+{"o":24455314420.8115119934,"h":24921684685.6936607361,"l":24119152581.3950805664,"c":24482482482.5464820862,"v":642807.9021165643,"t":1728568800}
+{"o":24482482482.5464820862,"h":24702557749.9896888733,"l":24391435211.5568313599,"c":24701353914.423160553,"v":532674.5809783771,"t":1728572400}
+{"o":24701353914.423160553,"h":24774336164.9204025269,"l":24531712032.9229049683,"c":24583766889.6803359985,"v":546055.6440730627,"t":1728576000}
+{"o":24583766889.6803359985,"h":24665060151.3320198059,"l":24299392059.1049003601,"c":24338495872.9178581238,"v":633706.4845527589,"t":1728579600}
+{"o":24338495872.9178581238,"h":24807105567.8748855591,"l":24129670659.0970687866,"c":24644440345.4394989014,"v":812992.104585954,"t":1728583200}
+{"o":24644440345.4394989014,"h":24818328947.848285675,"l":24585300327.5220069885,"c":24803847869.9426269531,"v":570123.4136098418,"t":1728586800}
+{"o":24803847869.9426269531,"h":24932435451.240070343,"l":24630728728.2022171021,"c":24709458258.1315536499,"v":520530.8857401543,"t":1728590400}
+{"o":24709458258.1315536499,"h":24911702288.229385376,"l":24653916862.4275131226,"c":24900497912.5786743164,"v":438476.8776754241,"t":1728594000}
+{"o":24900497912.5786743164,"h":25013685591.9010772705,"l":24746465729.4081344604,"c":24893758362.8794326782,"v":478769.6330291968,"t":1728597600}
+{"o":24893758362.8794326782,"h":24992817324.3101005554,"l":24891726083.7481956482,"c":24980813961.9619789124,"v":420499.891098097,"t":1728601200}
+{"o":24980813961.9619789124,"h":25113217482.8981742859,"l":24638386676.5080451965,"c":24735015435.3282089233,"v":554894.4171121905,"t":1728604800}
+{"o":24735015435.3282089233,"h":25074948499.8037872314,"l":24497054783.971824646,"c":24766229000.017616272,"v":516972.2633535332,"t":1728608400}
+{"o":24766229000.017616272,"h":24915010653.2260627747,"l":24681836249.6879272461,"c":24887710427.7575836182,"v":381756.5615751912,"t":1728612000}
+{"o":24887710427.7575836182,"h":25077437622.2366027832,"l":24702369072.6698760986,"c":24702369072.6698760986,"v":404852.9701749536,"t":1728615600}
+{"o":24702369072.6698760986,"h":24758669194.0904960632,"l":24654657172.1643409729,"c":24751312689.0948219299,"v":341717.8989473396,"t":1728619200}
+{"o":24751312689.0948219299,"h":24804149663.3091697693,"l":24704301247.5479431152,"c":24722398214.2870674133,"v":322152.215929354,"t":1728622800}
+{"o":24722398214.2870674133,"h":24894515423.7589836121,"l":24719674069.7406806946,"c":24832102495.8043632507,"v":405731.7337225279,"t":1728626400}
+{"o":24832102495.8043632507,"h":24994625407.4894981384,"l":24717548074.4108428955,"c":24733159634.8403663635,"v":369246.8619573101,"t":1728630000}
+{"o":24733159634.8403663635,"h":24821223982.1155052185,"l":24695238577.5732727051,"c":24777641823.2329216003,"v":349140.5833263794,"t":1728633600}
+{"o":24777641823.2329216003,"h":24930233606.8643074036,"l":24775426953.7929878235,"c":24905002186.0824928284,"v":426687.8647687417,"t":1728637200}
+{"o":24905002186.0824928284,"h":25031635283.7890281677,"l":24822726192.5861740112,"c":24864825523.3823814392,"v":433368.8150041708,"t":1728640800}
+{"o":24864825523.3823814392,"h":24938160662.6239204407,"l":24800788276.6769256592,"c":24876133658.4728660583,"v":371781.6735897921,"t":1728644400}
+{"o":24876133658.4728660583,"h":25083995388.5884361267,"l":24846422274.4967384338,"c":25060869726.7617721558,"v":516464.7503954281,"t":1728648000}
+{"o":25060869726.7617721558,"h":25215282316.9337692261,"l":24714227408.1877098083,"c":24938768393.0382499695,"v":585578.1108046444,"t":1728651600}
+{"o":24938768393.0382499695,"h":25073481025.4473571777,"l":24738097602.8994941711,"c":24805378258.0160560608,"v":692847.6128216072,"t":1728655200}
+{"o":24805378258.0160560608,"h":25089241459.5818328857,"l":24769525244.1058311462,"c":24901531944.1611785889,"v":823039.9933198952,"t":1728658800}
+{"o":24901531944.1611785889,"h":24987056358.0144004822,"l":24815970027.6000671387,"c":24972833980.8736000061,"v":714655.5813088097,"t":1728662400}
+{"o":24972833980.8736000061,"h":25213667538.1556777954,"l":24711901221.1179885864,"c":25184653479.7699241638,"v":768943.6549930095,"t":1728666000}
+{"o":25184653479.7699241638,"h":25216863381.8805465698,"l":24688788280.6779289246,"c":24809115475.2632675171,"v":672377.1392719432,"t":1728669600}
+{"o":24809115475.2632675171,"h":24930458781.1284103394,"l":24702897485.0438117981,"c":24747985283.5362167358,"v":618899.0604046173,"t":1728673200}
+{"o":24747985283.5362167358,"h":24862862050.9771156311,"l":24694922283.5098266602,"c":24843024768.4816741943,"v":501458.0546953615,"t":1728676800}
+{"o":24843024768.4816741943,"h":24909011657.5004615784,"l":24802862079.0474433899,"c":24818169046.6809577942,"v":495483.0671837085,"t":1728680400}
+{"o":24818169046.6809577942,"h":24854714683.2302742004,"l":24706499019.7270507812,"c":24803164511.3365135193,"v":515827.4853466101,"t":1728684000}
+{"o":24803164511.3365135193,"h":24819257031.53748703,"l":24687232977.5860977173,"c":24745439826.9538345337,"v":482259.2386301477,"t":1728687600}
+{"o":24745439826.9538345337,"h":24931083581.9762115479,"l":24737076446.5424766541,"c":24873318450.0519981384,"v":567455.6190024869,"t":1728691200}
+{"o":24873318450.0519981384,"h":24960165737.0458259583,"l":24779263010.6892089844,"c":24801224503.6625671387,"v":464123.1396122142,"t":1728694800}
+{"o":24801224503.6625671387,"h":24815276793.5170707703,"l":24623200178.3896827698,"c":24662892517.6325416565,"v":402473.0516512105,"t":1728698400}
+{"o":24662892517.6325416565,"h":24703776705.4411201477,"l":24602078700.5962181091,"c":24682117940.2588500977,"v":406096.1121354419,"t":1728702000}
+{"o":24682117940.2588500977,"h":24816498290.983833313,"l":24675496031.9962692261,"c":24725325740.5505065918,"v":400434.4555434526,"t":1728705600}
+{"o":24725325740.5505065918,"h":24815673100.0747032166,"l":24709505971.6102600098,"c":24801412415.2535018921,"v":365356.5782100867,"t":1728709200}
+{"o":24801412415.2535018921,"h":24824627913.2729492188,"l":24753712551.2443809509,"c":24778536097.7327384949,"v":388522.0196023435,"t":1728712800}
+{"o":24778536097.7327384949,"h":24814128606.235786438,"l":24711735806.9693946838,"c":24762594592.4545707703,"v":441417.3485841934,"t":1728716400}
+{"o":24762594592.4545707703,"h":24808379390.4887962341,"l":24735948450.7236061096,"c":24772937438.5083465576,"v":383654.8063690991,"t":1728720000}
+{"o":24772937438.5083465576,"h":24801001927.5143470764,"l":24731236230.9935531616,"c":24801001927.5143470764,"v":357608.3529601317,"t":1728723600}
+{"o":24801001927.5143470764,"h":24971690948.4612503052,"l":24762856916.6297645569,"c":24954622798.1030158997,"v":465130.7481638051,"t":1728727200}
+{"o":24954622798.1030158997,"h":25095257257.6555099487,"l":24853279540.3505325317,"c":24875703354.530506134,"v":457713.5046375715,"t":1728730800}
+{"o":24875703354.530506134,"h":25038772145.9478569031,"l":24800663754.1047668457,"c":24997878345.4317321777,"v":732956.7544001653,"t":1728734400}
+{"o":24997878345.4317321777,"h":25044685100.2922019958,"l":24875205872.6641769409,"c":24915453495.9755058289,"v":576381.8350879011,"t":1728738000}
+{"o":24915453495.9755058289,"h":25051470619.8044967651,"l":24860518541.3803253174,"c":24987218629.6528282166,"v":568475.5340605977,"t":1728741600}
+{"o":24987218629.6528282166,"h":25038630713.1092681885,"l":24780209952.0878677368,"c":24848599097.830909729,"v":615345.4983992127,"t":1728745200}
+{"o":24848599097.830909729,"h":25034523180.2099761963,"l":24803993144.6155281067,"c":24903602864.4275512695,"v":710025.279134886,"t":1728748800}
+{"o":24903602864.4275512695,"h":25070385724.8779258728,"l":24816695681.3869552612,"c":24988649554.1437835693,"v":614886.2056459123,"t":1728752400}
+{"o":24988649554.1437835693,"h":25036549403.098526001,"l":24846738768.1193313599,"c":24904146699.1438751221,"v":513501.6120600643,"t":1728756000}
+{"o":24904146699.1438751221,"h":25016066954.6239128113,"l":24865366940.7161979675,"c":24962120612.096370697,"v":427752.7367457224,"t":1728759600}
+{"o":24962120612.096370697,"h":24988225623.722278595,"l":24928435389.4294013977,"c":24953679070.4029998779,"v":408243.6530726317,"t":1728763200}
+{"o":24953679070.4029998779,"h":25142229821.0513839722,"l":24787509412.765045166,"c":24828981623.4216842651,"v":479267.7221095936,"t":1728766800}
+{"o":24828981623.4216842651,"h":24911005559.9958839417,"l":24776164277.4557418823,"c":24883307593.0406112671,"v":455304.3287721401,"t":1728770400}
+{"o":24883307593.0406112671,"h":24900543224.8468475342,"l":24756565150.1931343079,"c":24772699538.6578788757,"v":488651.3970233327,"t":1728774000}
+{"o":24772699538.6578788757,"h":24891739381.972782135,"l":24766733419.8883094788,"c":24815305522.2506637573,"v":463843.9379105473,"t":1728777600}
+{"o":24815305522.2506637573,"h":24825621514.5086669922,"l":24595609318.1401863098,"c":24697636028.4846229553,"v":451929.0376409913,"t":1728781200}
+{"o":24697636028.4846229553,"h":24727246418.5858917236,"l":24658921002.1425056458,"c":24724158720.4231948853,"v":410260.5111812703,"t":1728784800}
+{"o":24724158720.4231948853,"h":24728566213.7593536377,"l":24290149003.4948425293,"c":24584298914.3800010681,"v":439117.2100045901,"t":1728788400}
+{"o":24584298914.3800010681,"h":24715913761.3020629883,"l":24572890903.1895446777,"c":24694676518.6537361145,"v":445552.5664684044,"t":1728792000}
+{"o":24694676518.6537361145,"h":24824375295.2470169067,"l":24673570767.1221427917,"c":24785635463.221824646,"v":539623.2978006466,"t":1728795600}
+{"o":24785635463.221824646,"h":24867668615.3682174683,"l":24746920041.8090019226,"c":24775000609.0665931702,"v":423468.7863811793,"t":1728799200}
+{"o":24775000609.0665931702,"h":24837269809.5780296326,"l":24685445918.392906189,"c":24774563023.8177566528,"v":466727.6377626444,"t":1728802800}
+{"o":24774563023.8177566528,"h":24881684400.3380966187,"l":24760762764.2727355957,"c":24811480470.4481925964,"v":477656.6634650327,"t":1728806400}
+{"o":24811480470.4481925964,"h":25080742593.0807380676,"l":24800612368.8420524597,"c":24980908586.7743186951,"v":480760.5142452708,"t":1728810000}
+{"o":24980908586.7743186951,"h":25100791550.1874237061,"l":24896479315.1974945068,"c":24896768047.053691864,"v":480356.1661691514,"t":1728813600}
+{"o":24896768047.053691864,"h":24968715869.3947257996,"l":24770930579.1426048279,"c":24793121557.7655029297,"v":536414.3362895154,"t":1728817200}
+{"o":24793121557.7655029297,"h":24976371655.3965072632,"l":24775799114.9955711365,"c":24927130268.8988037109,"v":572422.3047009967,"t":1728820800}
+{"o":24927130268.8988037109,"h":25048000982.1070632935,"l":24900872186.9510765076,"c":24902458854.5392684937,"v":527897.2422463663,"t":1728824400}
+{"o":24902458854.5392684937,"h":24919224755.6985816956,"l":24497880608.0817375183,"c":24599014355.0401954651,"v":595546.5927468495,"t":1728828000}
+{"o":24599014355.0401954651,"h":24702426025.1181373596,"l":24342489791.3531799316,"c":24587488072.5861968994,"v":692449.556829468,"t":1728831600}
+{"o":24587488072.5861968994,"h":24728478750.6464118958,"l":24455038747.0397796631,"c":24693915980.7691001892,"v":603969.4239858335,"t":1728835200}
+{"o":24693915980.7691001892,"h":24889169633.5841140747,"l":24455787110.2883605957,"c":24606550089.3564071655,"v":578336.5918796702,"t":1728838800}
+{"o":24606550089.3564071655,"h":24670934830.9158363342,"l":24471249725.8153991699,"c":24589306081.393119812,"v":584306.8922921509,"t":1728842400}
+{"o":24589306081.393119812,"h":24906870130.5307044983,"l":24521275394.7156448364,"c":24705238393.6656074524,"v":1240421.6724613004,"t":1728846000}
+{"o":24705238393.6656074524,"h":24769239388.3577651978,"l":24428496311.0334281921,"c":24760649328.3744926453,"v":798645.9727073513,"t":1728849600}
+{"o":24760649328.3744926453,"h":25037820209.1025390625,"l":24701167790.6661758423,"c":25014849281.2884101868,"v":588023.9806653779,"t":1728853200}
+{"o":25014849281.2884101868,"h":25176524624.6970672607,"l":24653323907.2129974365,"c":24724715807.3649711609,"v":621489.8146039948,"t":1728856800}
+{"o":24724715807.3649711609,"h":24732464319.2186088562,"l":24507469101.458065033,"c":24714783114.8595161438,"v":509400.0065393914,"t":1728860400}
+{"o":24714783114.8595161438,"h":24754845025.3328704834,"l":24560104816.8577728271,"c":24621505732.9146308899,"v":532911.6976478276,"t":1728864000}
+{"o":24621505732.9146308899,"h":24818305874.0719108582,"l":24620873674.2860183716,"c":24728179161.0703086853,"v":675682.9315143636,"t":1728867600}
+{"o":24728179161.0703086853,"h":24902450762.2026367188,"l":24614353285.0777893066,"c":24834553085.5787467957,"v":590979.0204677606,"t":1728871200}
+{"o":24834553085.5787467957,"h":25600176131.0682258606,"l":24359274314.0792503357,"c":25031506454.3794136047,"v":846815.0939231472,"t":1728874800}
+{"o":25031506454.3794136047,"h":25254351938.3831176758,"l":24787767099.3332023621,"c":24985304216.9054298401,"v":863731.2100576884,"t":1728878400}
+{"o":24985304216.9054298401,"h":25039043806.1087303162,"l":24762442385.6040802002,"c":24858183175.7392539978,"v":545221.6724564621,"t":1728882000}
+{"o":24858183175.7392539978,"h":25137499288.339225769,"l":24781879822.4031448364,"c":24950998659.4653434753,"v":561877.8859761879,"t":1728885600}
+{"o":24950998659.4653434753,"h":25127292449.396812439,"l":24884644108.6161575317,"c":25112282494.8577041626,"v":643185.7049481443,"t":1728889200}
+{"o":25112282494.8577041626,"h":25168462597.3023262024,"l":24958821452.4228248596,"c":25023475277.2979011536,"v":614424.4603360329,"t":1728892800}
+{"o":25023475277.2979011536,"h":25217682697.3766212463,"l":24954504135.2399559021,"c":25109060078.6294631958,"v":638830.548267976,"t":1728896400}
+{"o":25109060078.6294631958,"h":25270549923.8270530701,"l":24888333512.6429214478,"c":24961622163.7152709961,"v":606588.9528804821,"t":1728900000}
+{"o":24961622163.7152709961,"h":25081224438.4904785156,"l":24885137470.8409080505,"c":24955654062.6415901184,"v":534086.0939311151,"t":1728903600}
+{"o":24955654062.6415901184,"h":25160742924.6933326721,"l":24710190629.2366828918,"c":24971381343.7733306885,"v":546637.4741708017,"t":1728907200}
+{"o":24971381343.7733306885,"h":25133561372.8210906982,"l":24879505957.0823059082,"c":25055449320.4774398804,"v":702867.1099203259,"t":1728910800}
+{"o":25055449320.4774398804,"h":25429670688.3462104797,"l":24760056461.8505172729,"c":24986327690.1133079529,"v":1152188.106154629,"t":1728914400}
+{"o":24986327690.1133079529,"h":25479960923.2673416138,"l":24594031248.9756851196,"c":24869706497.762676239,"v":1257851.4861644325,"t":1728918000}
+{"o":24869706497.762676239,"h":24903623314.8915596008,"l":24544321671.3965950012,"c":24611256125.0904388428,"v":961970.4367327673,"t":1728921600}
+{"o":24611256125.0904388428,"h":24766396169.0358390808,"l":24587922883.7862243652,"c":24693086844.6477661133,"v":811383.0594988172,"t":1728925200}
+{"o":24693086844.6477661133,"h":24804315548.093662262,"l":24647841582.098941803,"c":24735228752.0393409729,"v":807110.0543999337,"t":1728928800}
+{"o":24735228752.0393409729,"h":24832602914.4016151428,"l":24647729894.0727233887,"c":24702501928.9742164612,"v":792297.6331327326,"t":1728932400}
+{"o":24702501928.9742164612,"h":24846396282.2101249695,"l":24660439253.43227005,"c":24779162545.1854743958,"v":671073.3896020616,"t":1728936000}
+{"o":24779162545.1854743958,"h":24874779023.5555915833,"l":24664518930.9605560303,"c":24721695998.4094696045,"v":634970.1338979645,"t":1728939600}
+{"o":24721695998.4094696045,"h":25086373164.5751991272,"l":24707707091.9448928833,"c":25082400653.267993927,"v":725231.8010518698,"t":1728943200}
+{"o":25082400653.267993927,"h":25083454393.8767623901,"l":24901071151.0653877258,"c":25003025382.4809875488,"v":618397.8410577497,"t":1728946800}
+{"o":25003025382.4809875488,"h":25127690853.5001144409,"l":24890676192.0304336548,"c":24997255018.503704071,"v":811841.1617498092,"t":1728950400}
+{"o":24997255018.503704071,"h":25110084794.6164016724,"l":24879575253.1840438843,"c":24958148020.4202690125,"v":658876.8680238886,"t":1728954000}
+{"o":24958148020.4202690125,"h":25089714963.492641449,"l":24895938589.6223106384,"c":24991478164.1384963989,"v":573171.0856645474,"t":1728957600}
+{"o":24991478164.1384963989,"h":25007336331.8510704041,"l":24628475089.711643219,"c":24668505325.8834381104,"v":637266.797988468,"t":1728961200}
+{"o":24668505325.8834381104,"h":24811624708.0011672974,"l":24600201807.0655136108,"c":24761365279.7296257019,"v":543463.9036077765,"t":1728964800}
+{"o":24761365279.7296257019,"h":24772053158.6616859436,"l":24444584600.9938049316,"c":24491327293.0240402222,"v":583372.5258630454,"t":1728968400}
+{"o":24491327293.0240402222,"h":24592134199.0408859253,"l":24393417415.9932785034,"c":24565047184.0647964478,"v":503553.162055425,"t":1728972000}
+{"o":24565047184.0647964478,"h":24659637238.438293457,"l":24550619367.4814987183,"c":24604034323.4302940369,"v":468209.1541396227,"t":1728975600}
+{"o":24604034323.4302940369,"h":24681187037.0445747375,"l":24552867330.0460968018,"c":24576468919.5037918091,"v":452181.3097518315,"t":1728979200}
+{"o":24576468919.5037918091,"h":24587679662.3392906189,"l":24054858643.3794212341,"c":24496882213.5003395081,"v":438302.7244100706,"t":1728982800}
+{"o":24496882213.5003395081,"h":24634148143.1816329956,"l":24448495328.9242134094,"c":24584457588.1063499451,"v":408359.9011349511,"t":1728986400}
+{"o":24584457588.1063499451,"h":25091997943.3865737915,"l":24087969362.1588401794,"c":24686069214.210018158,"v":780059.7771272919,"t":1728990000}
+{"o":24686069214.210018158,"h":25036668597.9880332947,"l":24617001228.3266372681,"c":24966276543.549243927,"v":699955.8877059245,"t":1728993600}
+{"o":24966276543.549243927,"h":25846954846.4031105042,"l":24880429242.8646011353,"c":25780701325.2075805664,"v":1031938.0110655903,"t":1728997200}
+{"o":25780701325.2075805664,"h":25940369838.1433486938,"l":24165814608.1824493408,"c":24704913293.5717277527,"v":1885177.1027894898,"t":1729000800}
+{"o":24704913293.5717277527,"h":25092719123.991355896,"l":24339015358.019405365,"c":24855773957.509563446,"v":1442937.6859767104,"t":1729004400}
+{"o":24855773957.509563446,"h":25335083330.5469894409,"l":24812690750.9311637878,"c":25115247335.1831512451,"v":1051581.3587392394,"t":1729008000}
+{"o":25115247335.1831512451,"h":25227916090.0653762817,"l":24961977232.6156311035,"c":25094346699.3589401245,"v":926672.1583801642,"t":1729011600}
+{"o":25094346699.3589401245,"h":25353239961.1289138794,"l":25060780537.593006134,"c":25134957765.2587051392,"v":740486.3217436428,"t":1729015200}
+{"o":25134957765.2587051392,"h":25243507253.3205718994,"l":24930152139.0885009766,"c":25143188012.7378120422,"v":770736.3230912812,"t":1729018800}
+{"o":25143188012.7378120422,"h":25173469335.3876228333,"l":24693070664.9996490479,"c":24776380992.5942230225,"v":914224.5866926251,"t":1729022400}
+{"o":24776380992.5942230225,"h":24893918127.5390510559,"l":24666566624.7325935364,"c":24893918127.5390510559,"v":718822.3855441117,"t":1729026000}
+{"o":24893918127.5390510559,"h":24969019284.6116981506,"l":24790445016.4911231995,"c":24809666655.4980125427,"v":548516.5108388254,"t":1729029600}
+{"o":24809666655.4980125427,"h":25134996859.1875495911,"l":24564090957.2305145264,"c":25081558482.4839515686,"v":664873.2108951147,"t":1729033200}
+{"o":25081558482.4839515686,"h":25130795938.1246795654,"l":24869257834.7659301758,"c":24937561717.8148231506,"v":684629.7523592839,"t":1729036800}
+{"o":24937561717.8148231506,"h":25165480115.0183486938,"l":24803949501.9241790771,"c":25094962829.7591514587,"v":903032.6887298567,"t":1729040400}
+{"o":25094962829.7591514587,"h":25304925398.3524971008,"l":25028849478.4270324707,"c":25046902532.9163627625,"v":802252.9435764701,"t":1729044000}
+{"o":25046902532.9163627625,"h":25081920960.6975784302,"l":24925113422.6069946289,"c":25011415163.5398292542,"v":647916.4133416795,"t":1729047600}
+{"o":25011415163.5398292542,"h":25088365602.6010551453,"l":24831734714.265460968,"c":24966292465.722038269,"v":672510.7202302971,"t":1729051200}
+{"o":24966292465.722038269,"h":25069774926.2283401489,"l":24920906524.7447242737,"c":25008898788.6680526733,"v":549643.9800090755,"t":1729054800}
+{"o":25008898788.6680526733,"h":25116561433.0253677368,"l":24858678669.6389884949,"c":24968755256.7550048828,"v":632105.5209238711,"t":1729058400}
+{"o":24968755256.7550048828,"h":24977649420.4640769958,"l":24803380900.6821517944,"c":24903079876.8879508972,"v":679869.3877953214,"t":1729062000}
+{"o":24903079876.8879508972,"h":25112013937.5134315491,"l":24869100797.1921577454,"c":25044305812.6534080505,"v":750995.300173262,"t":1729065600}
+{"o":25044305812.6534080505,"h":25193513720.5635948181,"l":25030115511.639995575,"c":25170447629.4628181458,"v":459745.1012026697,"t":1729069200}
+{"o":25170447629.4628181458,"h":25347159783.5627365112,"l":25123376178.1599960327,"c":25264354618.7744522095,"v":614677.3094848017,"t":1729072800}
+{"o":25264354618.7744522095,"h":25675041533.2680740356,"l":24592340834.8588142395,"c":24691881891.3564453125,"v":1550277.1261809033,"t":1729076400}
+{"o":24691881891.3564453125,"h":24777177639.190410614,"l":24457413386.3647384644,"c":24619459314.0564193726,"v":1287672.6359390633,"t":1729080000}
+{"o":24619459314.0564193726,"h":24689393384.4566192627,"l":24365852311.9163780212,"c":24442113345.542011261,"v":845613.1506890221,"t":1729083600}
+{"o":24442113345.542011261,"h":24843422739.6217384338,"l":24406538419.6709136963,"c":24573519117.6718406677,"v":954693.1304834697,"t":1729087200}
+{"o":24573519117.6718406677,"h":24694315583.539855957,"l":24398170084.1872673035,"c":24653563580.7873268127,"v":958820.0518339624,"t":1729090800}
+{"o":24653563580.7873268127,"h":24694940784.4441604614,"l":24409695094.6699943542,"c":24591860021.4509391785,"v":984008.0090887352,"t":1729094400}
+{"o":24591860021.4509391785,"h":24655281245.8478088379,"l":24501065352.9969100952,"c":24559710166.9282913208,"v":801502.0704425728,"t":1729098000}
+{"o":24559710166.9282913208,"h":24586397678.6542549133,"l":24448189270.9440994263,"c":24459769798.1650505066,"v":810483.6091574207,"t":1729101600}
+{"o":24459769798.1650505066,"h":24839720807.8872795105,"l":24401872197.7847366333,"c":24790990279.2843856812,"v":803285.2349778613,"t":1729105200}
+{"o":24790990279.2843856812,"h":24917163616.2889938354,"l":24725496206.2213973999,"c":24787390503.1799278259,"v":803383.7482775153,"t":1729108800}
+{"o":24787390503.1799278259,"h":24846691603.8038330078,"l":24662388973.4158782959,"c":24713809001.3906478882,"v":685184.156109895,"t":1729112400}
+{"o":24713809001.3906478882,"h":24896067578.8748626709,"l":24705756940.5721435547,"c":24859736270.1870994568,"v":603877.001070176,"t":1729116000}
+{"o":24859736270.1870994568,"h":24859736270.1870994568,"l":24731015602.5624008179,"c":24758069221.2636947632,"v":697659.2486058061,"t":1729119600}
+{"o":24758069221.2636947632,"h":24976830652.7975349426,"l":24758069221.2636947632,"c":24866290927.0835380554,"v":758336.8164853234,"t":1729123200}
+{"o":24866290927.0835380554,"h":24989000794.3712158203,"l":24553932344.2035369873,"c":24967044523.9710540771,"v":712938.7261768118,"t":1729126800}
+{"o":24967044523.9710540771,"h":24996087670.1270599365,"l":24695170056.2929000854,"c":24696595450.5595741272,"v":844118.2840813725,"t":1729130400}
+{"o":24696595450.5595741272,"h":24848609176.2109375,"l":24669194781.4563713074,"c":24824226991.3635101318,"v":749540.4093629377,"t":1729134000}
+{"o":24824226991.3635101318,"h":24847778812.3773422241,"l":24573533722.3102912903,"c":24599496747.5048561096,"v":623684.8082199146,"t":1729137600}
+{"o":24599496747.5048561096,"h":24660430864.5966720581,"l":24456150604.5155677795,"c":24512331181.4317932129,"v":591094.9657184668,"t":1729141200}
+{"o":24512331181.4317932129,"h":24965378796.5123138428,"l":24439349574.5211219788,"c":24651711673.9946174622,"v":562181.9392454979,"t":1729144800}
+{"o":24651711673.9946174622,"h":24714499705.3514442444,"l":24513731584.5040130615,"c":24706584570.6869735718,"v":599370.2699824813,"t":1729148400}
+{"o":24706584570.6869735718,"h":24811964802.789981842,"l":24625144484.0949020386,"c":24805266603.5215110779,"v":558264.8745206908,"t":1729152000}
+{"o":24805266603.5215110779,"h":24840306144.8910903931,"l":24729986773.384853363,"c":24776315214.4395332336,"v":508162.6478709131,"t":1729155600}
+{"o":24776315214.4395332336,"h":24817804926.2623176575,"l":24503319957.1017379761,"c":24667030843.6456680298,"v":572953.3265021851,"t":1729159200}
+{"o":24667030843.6456680298,"h":24697821577.4599685669,"l":24292419534.146900177,"c":24487918029.6796607971,"v":607458.4556436469,"t":1729162800}
+{"o":24487918029.6796607971,"h":25055764417.9891204834,"l":24449418914.7236747742,"c":24858682738.7536849976,"v":646533.1171653105,"t":1729166400}
+{"o":24858682738.7536849976,"h":24978116878.1233215332,"l":24677087773.1916847229,"c":24789053332.2605285645,"v":814937.1918266515,"t":1729170000}
+{"o":24789053332.2605285645,"h":24825105606.5798225403,"l":24449974677.3947753906,"c":24769122089.5468559265,"v":1017160.176356773,"t":1729173600}
+{"o":24769122089.5468559265,"h":24949246470.0289421082,"l":24599613068.4206771851,"c":24914767338.5329360962,"v":938168.3163024742,"t":1729177200}
+{"o":24914767338.5329360962,"h":24918972071.247718811,"l":24504605391.3065643311,"c":24661144993.5596160889,"v":818251.2952384807,"t":1729180800}
+{"o":24661144993.5596160889,"h":25155456645.0800056458,"l":24328333105.9499015808,"c":24581065415.620464325,"v":924757.2565756135,"t":1729184400}
+{"o":24581065415.620464325,"h":24984919080.3499145508,"l":24270656946.1239051819,"c":24638671251.5235595703,"v":941805.9017732732,"t":1729188000}
+{"o":24638671251.5235595703,"h":24829713466.2844810486,"l":24605456173.9004592896,"c":24776280442.8129196167,"v":765772.8457484718,"t":1729191600}
+{"o":24776280442.8129196167,"h":24959139328.2794189453,"l":24766046818.9785079956,"c":24817718800.8914337158,"v":716566.9633283977,"t":1729195200}
+{"o":24817718800.8914337158,"h":24939023484.6062049866,"l":24817459537.7172889709,"c":24901582933.64245224,"v":621956.5050657204,"t":1729198800}
+{"o":24901582933.64245224,"h":25040929445.4549636841,"l":24901582933.64245224,"c":25040929445.4549636841,"v":561259.8941062391,"t":1729202400}
+{"o":25040929445.4549636841,"h":25040929445.4549636841,"l":24915180763.617023468,"c":24961597864.2476730347,"v":495426.5556840419,"t":1729206000}
+{"o":24961597864.2476730347,"h":25005267544.2942886353,"l":24827088695.1643562317,"c":24849452867.5034751892,"v":597580.8467422948,"t":1729209600}
+{"o":24849452867.5034751892,"h":25341306650.1884536743,"l":24819087385.8233795166,"c":25276329198.1303787231,"v":699719.3382975957,"t":1729213200}
+{"o":25276329198.1303787231,"h":25427796380.8702888489,"l":24869260417.6047286987,"c":25061748868.0315093994,"v":700575.7817384717,"t":1729216800}
+{"o":25061748868.0315093994,"h":25069532671.4919929504,"l":24828633839.3729515076,"c":24852379445.5933570862,"v":674293.7851894364,"t":1729220400}
+{"o":24852379445.5933570862,"h":24992073058.3492355347,"l":24852092253.1705093384,"c":24943286670.5449295044,"v":587069.4345467519,"t":1729224000}
+{"o":24943286670.5449295044,"h":25045866525.2941665649,"l":24902552819.1480789185,"c":25044374693.2594032288,"v":648009.0253060297,"t":1729227600}
+{"o":25044374693.2594032288,"h":25201337613.209438324,"l":25015287298.9394569397,"c":25143972451.2608299255,"v":672084.4624099213,"t":1729231200}
+{"o":25143972451.2608299255,"h":25234559030.8674888611,"l":24888850713.6822357178,"c":24987528043.6103858948,"v":700310.2910156909,"t":1729234800}
+{"o":24987528043.6103858948,"h":25050795715.6512107849,"l":24920539744.9844932556,"c":24947976549.5219039917,"v":553241.9154926102,"t":1729238400}
+{"o":24947976549.5219039917,"h":25018309477.3095245361,"l":24871116699.0292396545,"c":24914487438.8966064453,"v":600625.9111586345,"t":1729242000}
+{"o":24914487438.8966064453,"h":24990153954.7501869202,"l":24895036882.425819397,"c":24942959321.1278839111,"v":510979.0802401484,"t":1729245600}
+{"o":24942959321.1278839111,"h":25000371590.8626480103,"l":24806298251.5404434204,"c":24834667003.1225662231,"v":593787.0997741297,"t":1729249200}
+{"o":24834667003.1225662231,"h":24886789057.7265663147,"l":24691160082.4729537964,"c":24737882560.7443161011,"v":666231.6994287109,"t":1729252800}
+{"o":24737882560.7443161011,"h":24982809312.8432121277,"l":24712407913.7788925171,"c":24963803025.4866256714,"v":744331.1954685056,"t":1729256400}
+{"o":24963803025.4866256714,"h":25120442651.0126419067,"l":24840472790.4383583069,"c":25067878933.1947250366,"v":987808.5961814965,"t":1729260000}
+{"o":25067878933.1947250366,"h":25260019278.9303321838,"l":24722458476.778678894,"c":24908801328.33543396,"v":865415.6978749475,"t":1729263600}
+{"o":24908801328.33543396,"h":25116129869.0500488281,"l":24731271469.6660194397,"c":25065273658.0471611023,"v":858120.7066515289,"t":1729267200}
+{"o":25065273658.0471611023,"h":25148059051.279876709,"l":25001362065.3670043945,"c":25026703103.6806221008,"v":940714.3518806529,"t":1729270800}
+{"o":25026703103.6806221008,"h":25227599724.2603912354,"l":24963254573.7065582275,"c":25109785690.1116294861,"v":835212.7108310943,"t":1729274400}
+{"o":25109785690.1116294861,"h":25122346917.69190979,"l":24849698394.2524871826,"c":24901417112.565448761,"v":722512.7514841658,"t":1729278000}
+{"o":24901417112.565448761,"h":24922171427.2642745972,"l":24794767933.0338935852,"c":24858301427.9943199158,"v":628960.0830808615,"t":1729281600}
+{"o":24858301427.9943199158,"h":24889910789.1600112915,"l":24733194134.2661933899,"c":24825647102.8226203918,"v":604924.068017324,"t":1729285200}
+{"o":24825647102.8226203918,"h":24831203730.8405532837,"l":24747523598.6301727295,"c":24819477287.7467918396,"v":525355.2660020307,"t":1729288800}
+{"o":24819477287.7467918396,"h":24954850171.5799331665,"l":24808765076.8194999695,"c":24922538368.6229782104,"v":471365.2430241579,"t":1729292400}
+{"o":24922538368.6229782104,"h":24948297917.1600761414,"l":24830454954.1508598328,"c":24846459006.2496299744,"v":495062.8381884369,"t":1729296000}
+{"o":24846459006.2496299744,"h":24930619319.0651168823,"l":24825131005.492980957,"c":24825131005.492980957,"v":597928.5492640649,"t":1729299600}
+{"o":24825131005.492980957,"h":24934433582.1538124084,"l":24794678534.5061416626,"c":24932768774.556640625,"v":585197.6639566846,"t":1729303200}
+{"o":24932768774.556640625,"h":25090132252.1925811768,"l":24850356063.7499389648,"c":24853036201.7645492554,"v":598478.6522792967,"t":1729306800}
+{"o":24853036201.7645492554,"h":24939266398.0309104919,"l":24793584440.6516265869,"c":24794759204.0228614807,"v":574975.2967982945,"t":1729310400}
+{"o":24794759204.0228614807,"h":24927516806.2811317444,"l":24794503496.4867630005,"c":24917336274.3120765686,"v":501289.1056131054,"t":1729314000}
+{"o":24917336274.3120765686,"h":24948265529.0163078308,"l":24851014341.2020187378,"c":24862545191.6974220276,"v":479878.1202903892,"t":1729317600}
+{"o":24862545191.6974220276,"h":24878887303.0901184082,"l":24788564238.5641403198,"c":24859155809.0589485168,"v":546187.7435586366,"t":1729321200}
+{"o":24859155809.0589485168,"h":24926103571.6410179138,"l":24858757678.6701316833,"c":24892082471.8837013245,"v":681537.7312160106,"t":1729324800}
+{"o":24892082471.8837013245,"h":24921782742.7946014404,"l":24860684413.6416358948,"c":24912045676.5891609192,"v":664874.5765386939,"t":1729328400}
+{"o":24912045676.5891609192,"h":24935066367.2662506104,"l":24807612568.9988746643,"c":24842267690.5125312805,"v":682707.427095423,"t":1729332000}
+{"o":24842267690.5125312805,"h":24895093331.9070014954,"l":24718518912.4332809448,"c":24751243551.810333252,"v":919588.2242329096,"t":1729335600}
+{"o":24751243551.810333252,"h":24901892955.3015403748,"l":24737225244.4221687317,"c":24870628655.7775497437,"v":857371.841244389,"t":1729339200}
+{"o":24870628655.7775497437,"h":24924029878.9065818787,"l":24807692264.848274231,"c":24891322473.2661857605,"v":830034.134895613,"t":1729342800}
+{"o":24891322473.2661857605,"h":25250429479.210647583,"l":24887069724.1353302002,"c":25244486898.4553642273,"v":1278636.0380422571,"t":1729346400}
+{"o":25244486898.4553642273,"h":25335409992.5020828247,"l":25011530702.853477478,"c":25176695388.6360435486,"v":1252614.3392345083,"t":1729350000}
+{"o":25176695388.6360435486,"h":25244459307.4692420959,"l":24445612331.8376541138,"c":25102405043.9044570923,"v":1399890.7405128316,"t":1729353600}
+{"o":25102405043.9044570923,"h":25152526839.1300125122,"l":24889014237.733001709,"c":25031979199.1177482605,"v":844946.5503987679,"t":1729357200}
+{"o":25031979199.1177482605,"h":25147723737.7483406067,"l":24951435151.2445831299,"c":25068353874.7760276794,"v":1075304.8276231447,"t":1729360800}
+{"o":25068353874.7760276794,"h":25230017187.8676681519,"l":25055703409.4195785522,"c":25142529602.9036102295,"v":949273.4254242739,"t":1729364400}
+{"o":25142529602.9036102295,"h":25231684400.2828903198,"l":25112537403.5190391541,"c":25219062692.3437461853,"v":721510.335596004,"t":1729368000}
+{"o":25219062692.3437461853,"h":25389314716.4285354614,"l":24937438726.9782104492,"c":24982834172.3896217346,"v":721177.3370541617,"t":1729371600}
+{"o":24982834172.3896217346,"h":25289458741.5128135681,"l":24964295654.1056594849,"c":25276649590.1270484924,"v":694738.7567626061,"t":1729375200}
+{"o":25276649590.1270484924,"h":25426200516.4053878784,"l":24843549271.077091217,"c":25139592501.1489906311,"v":750073.050492011,"t":1729378800}
+{"o":25139592501.1489906311,"h":25267745365.2909240723,"l":24973141995.3949890137,"c":24983958978.9706306458,"v":770591.6066652251,"t":1729382400}
+{"o":24983958978.9706306458,"h":25080288061.2047538757,"l":24801119945.5072860718,"c":24977658928.2721061707,"v":739833.5067279942,"t":1729386000}
+{"o":24977658928.2721061707,"h":25072233925.2020149231,"l":24915906787.4695472717,"c":24954646722.6315155029,"v":585615.7632393028,"t":1729389600}
+{"o":24954646722.6315155029,"h":25034313879.4425239563,"l":24887958603.1789779663,"c":25027977092.9382019043,"v":558970.9250128941,"t":1729393200}
+{"o":25027977092.9382019043,"h":25174197152.7319374084,"l":24967774504.8053131104,"c":25098324636.4959945679,"v":553073.7537982706,"t":1729396800}
+{"o":25098324636.4959945679,"h":25282667039.2735824585,"l":24823148484.9649963379,"c":24936424188.0352478027,"v":586084.3918608228,"t":1729400400}
+{"o":24936424188.0352478027,"h":24945598839.6171188354,"l":24817037941.151309967,"c":24917363334.1713256836,"v":525340.5132502143,"t":1729404000}
+{"o":24917363334.1713256836,"h":24954052088.8989677429,"l":24832744593.3118553162,"c":24851177698.9521980286,"v":500506.3821856235,"t":1729407600}
+{"o":24851177698.9521980286,"h":24933079368.6001853943,"l":24786593932.2000770569,"c":24848838824.6127090454,"v":583789.618200062,"t":1729411200}
+{"o":24848838824.6127090454,"h":24951768062.6041107178,"l":24803972628.0427093506,"c":24906643144.3301239014,"v":445613.2633214548,"t":1729414800}
+{"o":24906643144.3301239014,"h":24947179583.4785423279,"l":24821496692.2331771851,"c":24848824997.4874191284,"v":516724.5486199924,"t":1729418400}
+{"o":24848824997.4874191284,"h":24934507475.4429512024,"l":24845227022.1555099487,"c":24914813581.4313659668,"v":671715.3664532085,"t":1729422000}
+{"o":24914813581.4313659668,"h":24930152925.3006668091,"l":24771328244.9412918091,"c":24778675851.8999862671,"v":709140.5351583241,"t":1729425600}
+{"o":24778675851.8999862671,"h":24844324227.3377304077,"l":24661935067.8116111755,"c":24743283850.6306152344,"v":797236.860597362,"t":1729429200}
+{"o":24743283850.6306152344,"h":25265915164.0870552063,"l":24741106373.2108154297,"c":25163089050.7023391724,"v":1000339.6182865888,"t":1729432800}
+{"o":25163089050.7023391724,"h":25189400668.3203620911,"l":24866722763.7075805664,"c":25039170718.3862571716,"v":799888.197446215,"t":1729436400}
+{"o":25039170718.3862571716,"h":25088693116.7332115173,"l":24931326652.0731239319,"c":25011901603.6439857483,"v":771367.6734365614,"t":1729440000}
+{"o":25011901603.6439857483,"h":25138223753.4767723083,"l":24919096220.6193199158,"c":25072697347.037071228,"v":736654.7883229209,"t":1729443600}
+{"o":25072697347.037071228,"h":25232904397.1532707214,"l":25043514214.5008659363,"c":25104241325.7199249268,"v":717804.0694362919,"t":1729447200}
+{"o":25104241325.7199249268,"h":25186263979.3715362549,"l":24964465676.8306617737,"c":25061495264.0134620667,"v":657561.8601927825,"t":1729450800}
+{"o":25061495264.0134620667,"h":25539319894.947681427,"l":24646349153.6218070984,"c":25133668754.6271820068,"v":706149.5132367144,"t":1729454400}
+{"o":25133668754.6271820068,"h":25316537249.2015419006,"l":25099416445.0835380554,"c":25294538164.5592346191,"v":788344.7600762177,"t":1729458000}
+{"o":25294538164.5592346191,"h":25872917324.5789299011,"l":24857269265.0376548767,"c":25410701785.2441368103,"v":1073867.1890963006,"t":1729461600}
+{"o":25410701785.2441368103,"h":25639900934.3106231689,"l":24691044456.4655456543,"c":25048254254.7730331421,"v":1010410.589060955,"t":1729465200}
+{"o":25048254254.7730331421,"h":25497245950.729347229,"l":24249009154.5684700012,"c":25252542330.9249267578,"v":1146754.8073145594,"t":1729468800}
+{"o":25252542330.9249267578,"h":25496315658.8175010681,"l":25133739144.2246208191,"c":25410445778.0904693604,"v":986163.0989955154,"t":1729472400}
+{"o":25410445778.0904693604,"h":25530685090.5887947083,"l":25100919742.3126220703,"c":25216690934.8310775757,"v":1046834.5575854527,"t":1729476000}
+{"o":25216690934.8310775757,"h":25410198374.7285118103,"l":25081281382.8903808594,"c":25372379358.5761260986,"v":1438534.5173488522,"t":1729479600}
+{"o":25372379358.5761260986,"h":25596658398.4952697754,"l":25044408739.559551239,"c":25522603582.5247688293,"v":962467.0475721916,"t":1729483200}
+{"o":25522603582.5247688293,"h":25709880566.3607063293,"l":24927696992.8534126282,"c":24997806993.6272201538,"v":891002.324743767,"t":1729486800}
+{"o":24997806993.6272201538,"h":25223092101.6603431702,"l":24862935750.4542999268,"c":24924446428.697353363,"v":894925.9228447236,"t":1729490400}
+{"o":24924446428.697353363,"h":25047956030.4102897644,"l":24820475352.5866470337,"c":24854082670.5237159729,"v":813039.07092044,"t":1729494000}
+{"o":24854082670.5237159729,"h":25006577671.6037750244,"l":24431329796.4545898438,"c":24520078018.4084739685,"v":1126880.527188964,"t":1729497600}
+{"o":24520078018.4084739685,"h":24654661253.1731491089,"l":24021271725.1520805359,"c":24550846143.2148132324,"v":965540.7870533649,"t":1729501200}
+{"o":24550846143.2148132324,"h":24676025519.4783821106,"l":24384992281.6955108643,"c":24473947045.1987304688,"v":726913.556510599,"t":1729504800}
+{"o":24473947045.1987304688,"h":24722028751.5083503723,"l":24070293843.0623703003,"c":24508149594.6646575928,"v":705586.6161703295,"t":1729508400}
+{"o":24508149594.6646575928,"h":25244190903.6188926697,"l":24364267712.1692771912,"c":24478811594.6619300842,"v":696523.3976496306,"t":1729512000}
+{"o":24478811594.6619300842,"h":24548593649.1302490234,"l":23870420532.7826004028,"c":24032590032.5142326355,"v":1129020.2834600031,"t":1729515600}
+{"o":24032590032.5142326355,"h":25176383301.1539840698,"l":23363245399.7288475037,"c":24693273979.3039283752,"v":983719.7049665111,"t":1729519200}
+{"o":24693273979.3039283752,"h":24847849011.0243797302,"l":24516912045.6833648682,"c":24847849011.0243797302,"v":829202.4270222377,"t":1729522800}
+{"o":24847849011.0243797302,"h":24853560344.5812759399,"l":24519987894.0267677307,"c":24749669763.1604156494,"v":937298.1232372626,"t":1729526400}
+{"o":24749669763.1604156494,"h":24969051694.1989212036,"l":24724648820.6575965881,"c":24911328735.0366516113,"v":1043503.5346612601,"t":1729530000}
+{"o":24911328735.0366516113,"h":24976200415.9645614624,"l":24783782131.9425201416,"c":24913903222.0643463135,"v":982794.1937437351,"t":1729533600}
+{"o":24913903222.0643463135,"h":25325918217.7924499512,"l":24818888884.9504852295,"c":25134792782.7654495239,"v":992974.8315946161,"t":1729537200}
+{"o":25134792782.7654495239,"h":25138090956.2888336182,"l":24884260593.1808204651,"c":24936112056.8795127869,"v":780167.931460223,"t":1729540800}
+{"o":24936112056.8795127869,"h":25185430638.7065658569,"l":24935636657.2351150513,"c":25091607088.7845993042,"v":963499.9950953027,"t":1729544400}
+{"o":25091607088.7845993042,"h":25186477502.893157959,"l":25003061378.8200302124,"c":25143191027.011390686,"v":751328.0924705273,"t":1729548000}
+{"o":25143191027.011390686,"h":25143191027.011390686,"l":24703155271.1995735168,"c":24897935633.6822433472,"v":756704.9829560759,"t":1729551600}
+{"o":24897935633.6822433472,"h":25455979924.1557693481,"l":24068042058.6995315552,"c":24937552565.641620636,"v":997995.957334864,"t":1729555200}
+{"o":24937552565.641620636,"h":25237001823.2403678894,"l":24726925303.0372428894,"c":25183184352.4864692688,"v":815570.331666428,"t":1729558800}
+{"o":25183184352.4864692688,"h":25312236609.7266807556,"l":25023934385.9080352783,"c":25030104196.622543335,"v":848169.5021576401,"t":1729562400}
+{"o":25030104196.622543335,"h":25114357829.877986908,"l":24773868468.5735931396,"c":25091384060.7187957764,"v":880126.6241830852,"t":1729566000}
+{"o":25091384060.7187957764,"h":25398387226.7838516235,"l":25054996089.9377212524,"c":25226390495.7205886841,"v":881430.9109251716,"t":1729569600}
+{"o":25226390495.7205886841,"h":25642629516.0430412292,"l":24943780379.3209342957,"c":25173280687.6412620544,"v":838680.6441296515,"t":1729573200}
+{"o":25173280687.6412620544,"h":25294855022.7760047913,"l":25047158517.8204917908,"c":25067545822.6525878906,"v":763400.4484467702,"t":1729576800}
+{"o":25067545822.6525878906,"h":25109621120.8487968445,"l":24864623823.5602722168,"c":24891056237.2012367249,"v":841407.1243221503,"t":1729580400}
+{"o":24891056237.2012367249,"h":25271388354.1932601929,"l":24430838821.465877533,"c":25036644314.8739700317,"v":897627.07475028,"t":1729584000}
+{"o":25036644314.8739700317,"h":25300391097.1754379272,"l":24726684807.5075645447,"c":25172846595.0394821167,"v":862128.294694597,"t":1729587600}
+{"o":25172846595.0394821167,"h":25421414319.6479072571,"l":25048793832.3408470154,"c":25392706018.9457511902,"v":721737.9938859025,"t":1729591200}
+{"o":25392706018.9457511902,"h":25805935276.6261177063,"l":25371929359.0276565552,"c":25616039633.5188369751,"v":783926.9399876712,"t":1729594800}
+{"o":25616039633.5188369751,"h":25843332144.8934020996,"l":25280296903.9743461609,"c":25359805985.0647277832,"v":917264.9495038571,"t":1729598400}
+{"o":25359805985.0647277832,"h":25502091584.3707275391,"l":25141286020.8356704712,"c":25346769581.2269668579,"v":912543.8485269181,"t":1729602000}
+{"o":25346769581.2269668579,"h":26141450268.150100708,"l":24567118659.0333824158,"c":25226864221.3892745972,"v":1160764.8104019496,"t":1729605600}
+{"o":25226864221.3892745972,"h":25369901468.5539588928,"l":24626191045.5571517944,"c":24888326368.5727958679,"v":1140119.8867557684,"t":1729609200}
+{"o":24888326368.5727958679,"h":24946865679.7237243652,"l":24494687663.5186233521,"c":24639236265.4718360901,"v":939495.2683996807,"t":1729612800}
+{"o":24639236265.4718360901,"h":25044040935.6062240601,"l":24372195739.2529602051,"c":24798504445.2046203613,"v":893685.8536852075,"t":1729616400}
+{"o":24798504445.2046203613,"h":25226079045.7000389099,"l":24641156807.0372200012,"c":24915953096.9279022217,"v":899063.8195901397,"t":1729620000}
+{"o":24915953096.9279022217,"h":25081979009.8857536316,"l":24830902427.453338623,"c":24994245619.9164962769,"v":842268.7093856756,"t":1729623600}
+{"o":24994245619.9164962769,"h":25046398297.8121604919,"l":24888299294.42710495,"c":24955857225.0032577515,"v":802636.3685571972,"t":1729627200}
+{"o":24955857225.0032577515,"h":24973781918.7538528442,"l":24780861269.6919136047,"c":24852932545.7440490723,"v":745204.6337976187,"t":1729630800}
+{"o":24852932545.7440490723,"h":25096368762.7254219055,"l":24822020231.4141349792,"c":25062708357.1059379578,"v":687269.1229945858,"t":1729634400}
+{"o":25062708357.1059379578,"h":25094014885.8351211548,"l":24547796076.7194747925,"c":24862274497.4899368286,"v":684035.0020608279,"t":1729638000}
+{"o":24862274497.4899368286,"h":24909135659.2838516235,"l":24591799396.3686218262,"c":24644182118.1610450745,"v":663634.6052173255,"t":1729641600}
+{"o":24644182118.1610450745,"h":24842369669.70753479,"l":24635748559.3873558044,"c":24821382902.4879302979,"v":667767.5434957354,"t":1729645200}
+{"o":24821382902.4879302979,"h":24847367652.4683914185,"l":24605207740.5664405823,"c":24630609595.2844543457,"v":758615.4622269486,"t":1729648800}
+{"o":24630609595.2844543457,"h":24689431636.9475250244,"l":24409265822.1152534485,"c":24544695323.6945304871,"v":804218.3018414665,"t":1729652400}
+{"o":24544695323.6945304871,"h":24645911346.2590560913,"l":24470768621.8031806946,"c":24606842319.7938232422,"v":695887.0836628006,"t":1729656000}
+{"o":24606842319.7938232422,"h":24681553443.2328567505,"l":24371960577.5461769104,"c":24468425461.2546195984,"v":716831.965329517,"t":1729659600}
+{"o":24468425461.2546195984,"h":24683019364.0260848999,"l":24443735356.652507782,"c":24502128894.9908370972,"v":646043.1463138619,"t":1729663200}
+{"o":24502128894.9908370972,"h":24578318451.6433029175,"l":24424339551.9422645569,"c":24578318451.6433029175,"v":711827.5280193497,"t":1729666800}
+{"o":24578318451.6433029175,"h":25138706034.3458595276,"l":24403496836.8509750366,"c":24839933768.3663482666,"v":1076073.6730953001,"t":1729670400}
+{"o":24839933768.3663482666,"h":25016205472.8322257996,"l":24731745042.5554351807,"c":24960517422.2628173828,"v":949339.1727110035,"t":1729674000}
+{"o":24960517422.2628173828,"h":25125473286.6466407776,"l":24932563097.9701423645,"c":24961490636.1755180359,"v":876594.0110694662,"t":1729677600}
+{"o":24961490636.1755180359,"h":25145078000.516078949,"l":24933524493.8845825195,"c":25065956904.0214691162,"v":838721.7046299699,"t":1729681200}
+{"o":25065956904.0214691162,"h":25172056721.7513237,"l":24857502830.2253952026,"c":25080955206.9531364441,"v":1110968.2720678737,"t":1729684800}
+{"o":25080955206.9531364441,"h":25556997389.1511535645,"l":24846441621.9425315857,"c":25276541970.9290885925,"v":1175916.0661182757,"t":1729688400}
+{"o":25276541970.9290885925,"h":25309147494.4710922241,"l":25010200366.9790267944,"c":25094299245.1766891479,"v":1365998.241025364,"t":1729692000}
+{"o":25094299245.1766891479,"h":25206749086.7694549561,"l":24724101557.5365562439,"c":25125639871.2610931396,"v":1645382.5201766142,"t":1729695600}
+{"o":25125639871.2610931396,"h":25200829968.0378227234,"l":24715274449.1373252869,"c":24753603738.4949607849,"v":1279611.2815534093,"t":1729699200}
+{"o":24753603738.4949607849,"h":25008232393.9948158264,"l":24726093172.0824127197,"c":24847433819.6036643982,"v":1409557.5298950879,"t":1729702800}
+{"o":24847433819.6036643982,"h":25417692218.9271278381,"l":24412646157.41929245,"c":25362218400.3180809021,"v":1407107.6827178842,"t":1729706400}
+{"o":25362218400.3180809021,"h":25954370194.9179496765,"l":24653429750.6389274597,"c":25261843049.9065246582,"v":1265961.4757149178,"t":1729710000}
+{"o":25261843049.9065246582,"h":25689333434.1376495361,"l":25098741268.0662155151,"c":25352659569.8646469116,"v":1155722.0149184132,"t":1729713600}
+{"o":25352659569.8646469116,"h":25464726259.3679504395,"l":24855152976.8171348572,"c":24976526340.4592475891,"v":1125245.0302906053,"t":1729717200}
+{"o":24976526340.4592475891,"h":25181731283.4292106628,"l":23989385286.6584205627,"c":24969621051.7095527649,"v":1061649.2305025097,"t":1729720800}
+{"o":24969621051.7095527649,"h":25138226187.4430122375,"l":24911605453.5115509033,"c":24956214273.6921043396,"v":898445.4243376398,"t":1729724400}
+{"o":24956214273.6921043396,"h":25298028030.822883606,"l":23985876262.8053741455,"c":25248824324.4578857422,"v":972981.8718487415,"t":1729728000}
+{"o":25248824324.4578857422,"h":25501850483.3829727173,"l":25079869532.6628608704,"c":25260708239.7117347717,"v":981996.6190900686,"t":1729731600}
+{"o":25260708239.7117347717,"h":25783321963.0092773438,"l":25153178152.9784164429,"c":25491368423.9686965942,"v":1172341.2020616513,"t":1729735200}
+{"o":25491368423.9686965942,"h":25595603444.6243095398,"l":25300354360.2261695862,"c":25441004249.8270187378,"v":1213879.2762565282,"t":1729738800}
+{"o":25441004249.8270187378,"h":25602177798.7835731506,"l":25333347929.6884613037,"c":25347163953.2549858093,"v":1005709.671671199,"t":1729742400}
+{"o":25347163953.2549858093,"h":25476965818.7087745667,"l":25157786453.1826248169,"c":25294307531.2427520752,"v":786586.5739387315,"t":1729746000}
+{"o":25294307531.2427520752,"h":25444741974.2668571472,"l":25209238979.9615135193,"c":25331347541.925201416,"v":914362.0170577454,"t":1729749600}
+{"o":25331347541.925201416,"h":25490768073.4685592651,"l":25259828819.7307701111,"c":25347761279.1829833984,"v":919301.2497037681,"t":1729753200}
+{"o":25347761279.1829833984,"h":25516592246.6223297119,"l":25125625830.2920684814,"c":25139328027.7596969604,"v":960956.5615373837,"t":1729756800}
+{"o":25139328027.7596969604,"h":25259666657.6663780212,"l":24880046049.0936126709,"c":25083233366.5661811829,"v":1026577.5198315701,"t":1729760400}
+{"o":25083233366.5661811829,"h":25317053771.2755393982,"l":24987623240.743396759,"c":25265980954.2960128784,"v":830976.5282699867,"t":1729764000}
+{"o":25265980954.2960128784,"h":25434262456.3850440979,"l":25187868958.8205108643,"c":25406856576.8565444946,"v":979709.1842180337,"t":1729767600}
+{"o":25406856576.8565444946,"h":25723154629.8555107117,"l":25359549071.2959785461,"c":25489799495.2629241943,"v":1016618.9706127618,"t":1729771200}
+{"o":25489799495.2629241943,"h":25913308896.4307518005,"l":25431049899.0105781555,"c":25684008654.710018158,"v":1185308.1463074493,"t":1729774800}
+{"o":25684008654.710018158,"h":25868324664.7160873413,"l":25484277822.786605835,"c":25670761791.2902526855,"v":1155837.1211475395,"t":1729778400}
+{"o":25670761791.2902526855,"h":26057277040.4463043213,"l":25502302277.5630264282,"c":25634848943.1002044678,"v":1174051.4736993185,"t":1729782000}
+{"o":25634848943.1002044678,"h":26106245948.6140937805,"l":25513922578.8941383362,"c":25826055215.5381355286,"v":984417.7603919765,"t":1729785600}
+{"o":25826055215.5381355286,"h":25895721159.4671058655,"l":24370753478.0306625366,"c":25628641482.9439811707,"v":990110.2600756603,"t":1729789200}
+{"o":25628641482.9439811707,"h":25806785927.0915107727,"l":25539532809.7981109619,"c":25754543517.9843673706,"v":972569.9557032433,"t":1729792800}
+{"o":25754543517.9843673706,"h":25958841147.5389518738,"l":25679041584.0933685303,"c":25923831701.2439918518,"v":1023060.3704595808,"t":1729796400}
+{"o":25923831701.2439918518,"h":26160455238.0589981079,"l":25574491122.3314285278,"c":25920739035.5340042114,"v":1040729.6440123298,"t":1729800000}
+{"o":25920739035.5340042114,"h":26114060243.9051628113,"l":25812064404.5692367554,"c":26008387360.1239128113,"v":1071637.5357724649,"t":1729803600}
+{"o":26008387360.1239128113,"h":26232785186.9666519165,"l":25955732257.2787628174,"c":26125686435.6692962646,"v":1243516.9448032521,"t":1729807200}
+{"o":26125686435.6692962646,"h":26194968023.3189163208,"l":25589932802.7661056519,"c":25851458538.9440574646,"v":1048712.1011818976,"t":1729810800}
+{"o":25851458538.9440574646,"h":25984277488.2436599731,"l":25746018346.9037132263,"c":25826790758.5027656555,"v":1029351.7477716617,"t":1729814400}
+{"o":25826790758.5027656555,"h":25886372171.5766525269,"l":25592264996.705493927,"c":25689738453.6548957825,"v":924785.5125836945,"t":1729818000}
+{"o":25689738453.6548957825,"h":25803069794.9715766907,"l":25593172998.3963813782,"c":25679303883.7648048401,"v":767641.3532984271,"t":1729821600}
+{"o":25679303883.7648048401,"h":25779295457.8009757996,"l":25363073331.1156234741,"c":25522647718.3052444458,"v":893955.024212484,"t":1729825200}
+{"o":25522647718.3052444458,"h":25580627424.4171562195,"l":25256891438.0027809143,"c":25302566188.9268112183,"v":765193.8882627669,"t":1729828800}
+{"o":25302566188.9268112183,"h":25442497531.4891815186,"l":25191841680.0962715149,"c":25398798008.1394882202,"v":657190.8262329516,"t":1729832400}
+{"o":25398798008.1394882202,"h":25494673562.5088729858,"l":25330601132.2954025269,"c":25373064626.3197059631,"v":845832.7546748252,"t":1729836000}
+{"o":25373064626.3197059631,"h":25414200919.3621635437,"l":25047219866.5169830322,"c":25120620532.9194869995,"v":799233.3191766277,"t":1729839600}
+{"o":25120620532.9194869995,"h":25257217030.7885169983,"l":24964501458.3650054932,"c":25187332892.3601531982,"v":1199713.7811721689,"t":1729843200}
+{"o":25187332892.3601531982,"h":25324146703.4671859741,"l":24956016316.1079330444,"c":25300537844.8590736389,"v":895213.0223364293,"t":1729846800}
+{"o":25300537844.8590736389,"h":25404424627.4283218384,"l":25184445060.2346153259,"c":25353809949.2127304077,"v":921322.2986715981,"t":1729850400}
+{"o":25353809949.2127304077,"h":25447717360.8675727844,"l":25304233585.5930290222,"c":25383510994.7876625061,"v":706583.7801687167,"t":1729854000}
+{"o":25383510994.7876625061,"h":25502269730.6769828796,"l":25314340520.3048095703,"c":25354599196.8533058167,"v":770922.0529267016,"t":1729857600}
+{"o":25354599196.8533058167,"h":25620898112.9052009583,"l":25263003776.4978713989,"c":25595105302.3284606934,"v":917035.6563672549,"t":1729861200}
+{"o":25595105302.3284606934,"h":25946166130.6751365662,"l":25489320184.3576393127,"c":25681981827.9597663879,"v":1103049.4639827937,"t":1729864800}
+{"o":25681981827.9597663879,"h":25857714779.1387748718,"l":24860200215.8709487915,"c":25203687893.3894309998,"v":1197218.3063822044,"t":1729868400}
+{"o":25203687893.3894309998,"h":25401511635.4066238403,"l":24906287240.7532958984,"c":25139914560.9296569824,"v":1318634.1990723202,"t":1729872000}
+{"o":25139914560.9296569824,"h":25269670834.9105758667,"l":24313539360.0059432983,"c":24533068555.1139717102,"v":1359302.9497102089,"t":1729875600}
+{"o":24533068555.1139717102,"h":25065059312.8323478699,"l":24078178807.1002120972,"c":24735068037.6119880676,"v":1922036.8263842787,"t":1729879200}
+{"o":24735068037.6119880676,"h":24831283481.0821533203,"l":24217786432.3705787659,"c":24524694269.1164245605,"v":1286853.1962966786,"t":1729882800}
+{"o":24524694269.1164245605,"h":25344257514.0268363953,"l":24107442253.8071136475,"c":25078878264.5169754028,"v":990976.3492883884,"t":1729886400}
+{"o":25078878264.5169754028,"h":25328502716.204120636,"l":25004432159.6152153015,"c":25248153888.967918396,"v":898517.4935410687,"t":1729890000}
+{"o":25248153888.967918396,"h":25345846611.6766204834,"l":24559271949.7808761597,"c":24590107175.4223823547,"v":860192.2272475981,"t":1729893600}
+{"o":24590107175.4223823547,"h":24822271508.7173652649,"l":23923867831.2525367737,"c":24754757718.049659729,"v":1931919.3540147038,"t":1729897200}
+{"o":24754757718.049659729,"h":24907654946.6350898743,"l":24591738813.1426925659,"c":24750677426.4739875793,"v":1190016.8227107648,"t":1729900800}
+{"o":24750677426.4739875793,"h":24817302515.2460594177,"l":24519063775.1995773315,"c":24519063775.1995773315,"v":762283.2370345498,"t":1729904400}
+{"o":24519063775.1995773315,"h":24907156574.683429718,"l":24390945066.188457489,"c":24743084078.0701828003,"v":778504.7446962447,"t":1729908000}
+{"o":24743084078.0701828003,"h":24907907503.3305168152,"l":24642057894.4946365356,"c":24868348715.8884887695,"v":644948.1947208565,"t":1729911600}
+{"o":24868348715.8884887695,"h":25019816774.3501358032,"l":24820562373.6497612,"c":25010961066.5696563721,"v":655633.4131556661,"t":1729915200}
+{"o":25010961066.5696563721,"h":25248153853.3998641968,"l":24959498815.8579139709,"c":25056046359.9308662415,"v":634399.3319265189,"t":1729918800}
+{"o":25056046359.9308662415,"h":25317685103.3699684143,"l":24991846299.7877502441,"c":25296858391.5636672974,"v":777250.1209005656,"t":1729922400}
+{"o":25296858391.5636672974,"h":25406785905.5369949341,"l":25045018350.1945724487,"c":25143347769.8827552795,"v":778042.5193555183,"t":1729926000}
+{"o":25143347769.8827552795,"h":25339802444.1180000305,"l":25123102645.2677192688,"c":25292056331.020816803,"v":707254.6709929829,"t":1729929600}
+{"o":25292056331.020816803,"h":25466096833.472984314,"l":25248075350.8345947266,"c":25396325758.7433013916,"v":746396.5491985306,"t":1729933200}
+{"o":25396325758.7433013916,"h":25579314842.9935340881,"l":25160497293.0221252441,"c":25423514922.5019111633,"v":869174.0267647388,"t":1729936800}
+{"o":25423514922.5019111633,"h":25597739006.4574012756,"l":25274959854.7400245667,"c":25333412263.0383453369,"v":749898.4339629196,"t":1729940400}
+{"o":25333412263.0383453369,"h":25474034186.914730072,"l":25274599800.3812789917,"c":25383075618.0853233337,"v":697360.1922490905,"t":1729944000}
+{"o":25383075618.0853233337,"h":25422473528.0701599121,"l":25156617734.3660812378,"c":25239185983.5018806458,"v":697850.5394269702,"t":1729947600}
+{"o":25239185983.5018806458,"h":25320949206.6797142029,"l":25123138963.6829795837,"c":25185532589.774394989,"v":945199.2549022866,"t":1729951200}
+{"o":25185532589.774394989,"h":25493054237.6170005798,"l":25125492885.7466316223,"c":25323141431.061214447,"v":855239.33617892,"t":1729954800}
+{"o":25323141431.061214447,"h":25493366180.6429977417,"l":25257752885.6051826477,"c":25414240101.8506317139,"v":695358.7633288716,"t":1729958400}
+{"o":25414240101.8506317139,"h":25564336930.4401817322,"l":25274409397.3498649597,"c":25541733435.1405677795,"v":737420.569063688,"t":1729962000}
+{"o":25541733435.1405677795,"h":25585906029.9284706116,"l":25420519500.8141365051,"c":25508694476.3318901062,"v":793037.4100874368,"t":1729965600}
+{"o":25508694476.3318901062,"h":25864414919.0404624939,"l":24878740742.6262893677,"c":25120958202.9305953979,"v":753419.664526645,"t":1729969200}
+{"o":25120958202.9305953979,"h":25352784022.7377510071,"l":25103203873.1371002197,"c":25269482536.2833557129,"v":751010.4384230352,"t":1729972800}
+{"o":25269482536.2833557129,"h":25376314548.8671150208,"l":25048113016.8291358948,"c":25092977533.721534729,"v":747258.5306184163,"t":1729976400}
+{"o":25092977533.721534729,"h":25203881337.3905525208,"l":25024295234.4651031494,"c":25103310910.5236778259,"v":629012.3393754916,"t":1729980000}
+{"o":25103310910.5236778259,"h":25128369344.9697799683,"l":24973837073.4065704346,"c":25022460485.0179214478,"v":522581.4941951139,"t":1729983600}
+{"o":25022460485.0179214478,"h":25079381425.4371261597,"l":24840684807.3777351379,"c":24993932383.3464813232,"v":641657.9970088608,"t":1729987200}
+{"o":24993932383.3464813232,"h":25371377855.2365608215,"l":24928752503.4331741333,"c":25252795476.5015296936,"v":725266.7169969608,"t":1729990800}
+{"o":25252795476.5015296936,"h":25379911575.7621116638,"l":25077307355.3739967346,"c":25125820619.6364517212,"v":712985.437450798,"t":1729994400}
+{"o":25125820619.6364517212,"h":25250979894.5370254517,"l":25000698264.8592987061,"c":25200018240.385559082,"v":611866.4423676205,"t":1729998000}
+{"o":25200018240.385559082,"h":25290458026.8290634155,"l":25138802608.3758010864,"c":25261914007.3946800232,"v":556814.9129650713,"t":1730001600}
+{"o":25261914007.3946800232,"h":25353416263.114944458,"l":25187360678.3222084045,"c":25274101715.9303779602,"v":517210.1731946305,"t":1730005200}
+{"o":25274101715.9303779602,"h":25394428745.2185325623,"l":25217661510.6999664307,"c":25391807990.9006919861,"v":550015.6793671983,"t":1730008800}
+{"o":25391807990.9006919861,"h":25636556713.4800682068,"l":25296460972.9412956238,"c":25375469553.8608665466,"v":557222.0871358482,"t":1730012400}
+{"o":25375469553.8608665466,"h":25708792729.4442062378,"l":25356520463.9984512329,"c":25676862857.4686813354,"v":654596.473602439,"t":1730016000}
+{"o":25676862857.4686813354,"h":25704305217.9393997192,"l":25444569169.4383659363,"c":25578161578.1264877319,"v":737845.4440744891,"t":1730019600}
+{"o":25578161578.1264877319,"h":25594517197.1341133118,"l":25417411218.5707435608,"c":25442885558.5557441711,"v":675888.3407187782,"t":1730023200}
+{"o":25442885558.5557441711,"h":25629921416.992099762,"l":25407806200.76770401,"c":25497019640.1731109619,"v":641067.8749325959,"t":1730026800}
+{"o":25497019640.1731109619,"h":25893511926.6122245789,"l":25493399298.5561141968,"c":25747062305.0717277527,"v":907169.9090112147,"t":1730030400}
+{"o":25747062305.0717277527,"h":25893939754.8518295288,"l":25646159864.2148323059,"c":25780690802.6619224548,"v":894324.7038993991,"t":1730034000}
+{"o":25780690802.6619224548,"h":25940639334.5870132446,"l":25734029420.1719093323,"c":25836513715.4596672058,"v":898651.0531645096,"t":1730037600}
+{"o":25836513715.4596672058,"h":26022502667.2087364197,"l":25726081847.1743278503,"c":25766000278.6439743042,"v":820709.7473575651,"t":1730041200}
+{"o":25766000278.6439743042,"h":25888718865.6693115234,"l":25564327202.8627548218,"c":25882102219.0626792908,"v":787730.6355266077,"t":1730044800}
+{"o":25882102219.0626792908,"h":26177691666.4214553833,"l":25794763999.0639305115,"c":25802783747.106502533,"v":814662.177832535,"t":1730048400}
+{"o":25802783747.106502533,"h":25980129115.273639679,"l":25742760409.1297645569,"c":25756319297.5711517334,"v":756662.5766391328,"t":1730052000}
+{"o":25756319297.5711517334,"h":25976510470.04895401,"l":25677922027.6671028137,"c":25954738168.3514251709,"v":842010.5444966805,"t":1730055600}
+{"o":25954738168.3514251709,"h":26075712541.5354118347,"l":25866960795.6520957947,"c":25908595775.3667755127,"v":809374.5619634945,"t":1730059200}
+{"o":25908595775.3667755127,"h":26080937993.7069358826,"l":25863945271.3516349792,"c":25940546817.8260345459,"v":887239.4766081653,"t":1730062800}
+{"o":25940546817.8260345459,"h":26101925090.6447410583,"l":25940546817.8260345459,"c":26036077212.0882720947,"v":818859.8733198716,"t":1730066400}
+{"o":26036077212.0882720947,"h":26111782229.8182258606,"l":25033832674.2118759155,"c":25038912670.9387435913,"v":726918.0703852964,"t":1730070000}
+{"o":25038912670.9387435913,"h":25111071301.7780036926,"l":24907298908.8248901367,"c":24947574401.5982666016,"v":673068.7455611962,"t":1730073600}
+{"o":24947574401.5982666016,"h":25021572782.4254341125,"l":24654573946.4760856628,"c":24902623773.7072029114,"v":574704.0630374313,"t":1730077200}
+{"o":24902623773.7072029114,"h":25263093593.1537857056,"l":24774106940.1902961731,"c":25050034000.6195755005,"v":685615.1424315808,"t":1730080800}
+{"o":25050034000.6195755005,"h":25276552517.991973877,"l":25031861540.5480461121,"c":25135421667.9462623596,"v":740743.7953576297,"t":1730084400}
+{"o":25135421667.9462623596,"h":25143125980.2702980042,"l":24859970361.1365814209,"c":25064678259.5638198853,"v":706959.2237710882,"t":1730088000}
+{"o":25064678259.5638198853,"h":25080896469.4291496277,"l":24754822882.3621902466,"c":24942155804.8967666626,"v":771928.2448009535,"t":1730091600}
+{"o":24942155804.8967666626,"h":24988768426.0938415527,"l":24796957786.3495674133,"c":24956766892.1470146179,"v":599047.5825855152,"t":1730095200}
+{"o":24956766892.1470146179,"h":25270306377.9630699158,"l":24937670650.194984436,"c":25127072395.2638053894,"v":728518.2040911873,"t":1730098800}
+{"o":25127072395.2638053894,"h":25373715998.3701858521,"l":25117295758.6720085144,"c":25293174085.388671875,"v":791594.985072323,"t":1730102400}
+{"o":25293174085.388671875,"h":25467131842.9442176819,"l":25234834701.5266456604,"c":25421713419.1791305542,"v":621490.7217634267,"t":1730106000}
+{"o":25421713419.1791305542,"h":25562523007.2902336121,"l":25346738546.6167144775,"c":25348847826.3444137573,"v":695131.5494035837,"t":1730109600}
+{"o":25348847826.3444137573,"h":25521816835.2515678406,"l":25218392650.221408844,"c":25311978657.6230430603,"v":683573.6348123461,"t":1730113200}
+{"o":25311978657.6230430603,"h":25524698058.106338501,"l":24700592487.8720054626,"c":25273996307.5608787537,"v":778626.2958790774,"t":1730116800}
+{"o":25273996307.5608787537,"h":25346168997.8361701965,"l":24908513700.6223907471,"c":24938645697.4540977478,"v":819955.4497743192,"t":1730120400}
+{"o":24938645697.4540977478,"h":25138630400.1266441345,"l":24646646727.4464378357,"c":24910274822.6321372986,"v":884844.0104967288,"t":1730124000}
+{"o":24910274822.6321372986,"h":24945739830.6347236633,"l":24615122266.8356513977,"c":24681613522.9143753052,"v":851378.1894986914,"t":1730127600}
+{"o":24681613522.9143753052,"h":24997585685.9541015625,"l":24594064413.7943000793,"c":24748609015.8782653809,"v":944443.385915884,"t":1730131200}
+{"o":24748609015.8782653809,"h":25114890145.470489502,"l":24448611132.2981834412,"c":24882654662.7524528503,"v":1106341.4876364574,"t":1730134800}
+{"o":24882654662.7524528503,"h":25049204763.029712677,"l":24861753382.7656135559,"c":24970260930.9829063416,"v":853221.878916247,"t":1730138400}
+{"o":24970260930.9829063416,"h":25368087674.209815979,"l":24937033166.8681755066,"c":25121338082.5850448608,"v":995173.8476484646,"t":1730142000}
+{"o":25121338082.5850448608,"h":25164349342.0113525391,"l":24965537669.7488479614,"c":25144724233.024974823,"v":811825.8193906968,"t":1730145600}
+{"o":25144724233.024974823,"h":25382658693.9290122986,"l":25104786918.4151344299,"c":25294173500.3348236084,"v":697764.8493748039,"t":1730149200}
+{"o":25294173500.3348236084,"h":25595060597.1924629211,"l":25254613921.356464386,"c":25433165655.1697120667,"v":1058347.0393365012,"t":1730152800}
+{"o":25433165655.1697120667,"h":25548087374.1714134216,"l":25267957225.6532554626,"c":25382970245.5554847717,"v":834045.362491695,"t":1730156400}
+{"o":25382970245.5554847717,"h":25516420067.344493866,"l":25249102689.6173057556,"c":25435544317.6405906677,"v":705325.5151634058,"t":1730160000}
+{"o":25435544317.6405906677,"h":25443879812.8860473633,"l":25214501068.9188194275,"c":25380122116.0733947754,"v":788452.7696051213,"t":1730163600}
+{"o":25380122116.0733947754,"h":26078674774.3118362427,"l":25282902848.8760375977,"c":25743884138.782699585,"v":1204322.7017640891,"t":1730167200}
+{"o":25743884138.782699585,"h":26007460463.9736404419,"l":25588520586.4592628479,"c":25875465092.4859352112,"v":822015.4366649179,"t":1730170800}
+{"o":25875465092.4859352112,"h":26013607884.5095863342,"l":25786364163.2122612,"c":25897572490.2752914429,"v":667846.1434552119,"t":1730174400}
+{"o":25897572490.2752914429,"h":25907214339.9206466675,"l":25626675632.8826560974,"c":25754515518.9615249634,"v":759281.5214870139,"t":1730178000}
+{"o":25754515518.9615249634,"h":25802527330.7026557922,"l":25622695619.9629631042,"c":25670849577.0817604065,"v":628309.6978031418,"t":1730181600}
+{"o":25670849577.0817604065,"h":25751107844.2018814087,"l":25512055479.8229789734,"c":25640621291.1879501343,"v":650723.8045815884,"t":1730185200}
+{"o":25640621291.1879501343,"h":25860368378.1756515503,"l":25556126167.1672477722,"c":25770753856.1114807129,"v":640784.3775832416,"t":1730188800}
+{"o":25770753856.1114807129,"h":25840150227.0456390381,"l":25668714596.4340515137,"c":25774307313.414932251,"v":622469.9353565404,"t":1730192400}
+{"o":25774307313.414932251,"h":25834873703.3938102722,"l":25642780466.3642807007,"c":25771161985.2945518494,"v":567804.5454568493,"t":1730196000}
+{"o":25771161985.2945518494,"h":25891575429.0043106079,"l":25670606924.9362220764,"c":25753183003.209197998,"v":684750.0350104985,"t":1730199600}
+{"o":25753183003.209197998,"h":25832666654.4740486145,"l":25512565287.4505844116,"c":25517994677.2810325623,"v":755766.1756031835,"t":1730203200}
+{"o":25517994677.2810325623,"h":25666630188.6946716309,"l":25390808048.8853645325,"c":25608364461.3187065125,"v":790565.0306553008,"t":1730206800}
+{"o":25608364461.3187065125,"h":25734221544.1090164185,"l":25403007682.3025550842,"c":25547547709.1263923645,"v":1068074.8516430305,"t":1730210400}
+{"o":25547547709.1263923645,"h":25780214580.0879821777,"l":25436994522.7567329407,"c":25700068740.3661308289,"v":1069074.3382757145,"t":1730214000}
+{"o":25700068740.3661308289,"h":26221578300.0522918701,"l":24881621648.789440155,"c":25190157469.4022903442,"v":1304799.1641319266,"t":1730217600}
+{"o":25190157469.4022903442,"h":25373204221.7785949707,"l":24828845069.4394683838,"c":24979688609.4501991272,"v":1017215.874969652,"t":1730221200}
+{"o":24979688609.4501991272,"h":25145011108.8634338379,"l":24865468476.9743118286,"c":25031201462.0665740967,"v":1066764.560600884,"t":1730224800}
+{"o":25031201462.0665740967,"h":25676178196.3700027466,"l":24488554314.5719223022,"c":25127143743.8199272156,"v":1147809.8879023546,"t":1730228400}
+{"o":25127143743.8199272156,"h":25243901792.5295600891,"l":24864889463.4871520996,"c":25173551539.448600769,"v":900752.3372237289,"t":1730232000}
+{"o":25173551539.448600769,"h":25334435896.6561889648,"l":25069780621.20652771,"c":25209404936.9955215454,"v":667634.7012828236,"t":1730235600}
+{"o":25209404936.9955215454,"h":25445962373.4711875916,"l":25189069813.6047515869,"c":25330772719.7406234741,"v":717569.3915910893,"t":1730239200}
+{"o":25330772719.7406234741,"h":25409831119.7497825623,"l":25217351367.6908149719,"c":25296743161.8374176025,"v":620222.7946810659,"t":1730242800}
+{"o":25296743161.8374176025,"h":25350530769.9452362061,"l":25061236290.6326408386,"c":25191115963.5436515808,"v":620203.4557731372,"t":1730246400}
+{"o":25191115963.5436515808,"h":25388477015.2168312073,"l":24936786552.6759262085,"c":25365860229.3773803711,"v":675068.5604795768,"t":1730250000}
+{"o":25365860229.3773803711,"h":25508979183.1331672668,"l":25244264931.1342353821,"c":25333068206.7681922913,"v":633249.6981223089,"t":1730253600}
+{"o":25333068206.7681922913,"h":25453591303.6582870483,"l":25289101711.0023651123,"c":25397246374.3429641724,"v":645156.6032684802,"t":1730257200}
+{"o":25397246374.3429641724,"h":25505676209.4068260193,"l":25322461076.802444458,"c":25480584312.106338501,"v":512791.5637150251,"t":1730260800}
+{"o":25480584312.106338501,"h":25658124687.5249443054,"l":25333562853.5296783447,"c":25384056213.1944465637,"v":566704.6604381171,"t":1730264400}
+{"o":25384056213.1944465637,"h":25505164933.8081207275,"l":25189773436.9647254944,"c":25215795666.784992218,"v":579918.2860108056,"t":1730268000}
+{"o":25215795666.784992218,"h":25303221941.9697036743,"l":25133495462.7816162109,"c":25199565584.4114723206,"v":580573.9713412076,"t":1730271600}
+{"o":25199565584.4114723206,"h":25297024617.0559501648,"l":25076944357.9081573486,"c":25091818348.7330093384,"v":691933.6215690797,"t":1730275200}
+{"o":25091818348.7330093384,"h":25211050685.5370864868,"l":25054866261.0934181213,"c":25124832244.6783218384,"v":507912.4022084267,"t":1730278800}
+{"o":25124832244.6783218384,"h":25139514265.532207489,"l":24984699710.1758384705,"c":24995455011.3320808411,"v":495835.1466393208,"t":1730282400}
+{"o":24995455011.3320808411,"h":25028721190.2169075012,"l":24722875412.8935050964,"c":24771926314.0805130005,"v":651845.5971924391,"t":1730286000}
+{"o":24771926314.0805130005,"h":24833659074.4077262878,"l":24618887152.3677520752,"c":24756994303.0014724731,"v":667282.4531032733,"t":1730289600}
+{"o":24756994303.0014724731,"h":24912204157.4624633789,"l":24532297071.2971687317,"c":24887646422.7428588867,"v":740975.2894576379,"t":1730293200}
+{"o":24887646422.7428588867,"h":25010799456.9971961975,"l":24746746338.3752403259,"c":24803879067.7263717651,"v":792185.0599738817,"t":1730296800}
+{"o":24803879067.7263717651,"h":24826238555.4752120972,"l":24308271794.6392593384,"c":24536130976.6198654175,"v":912819.6984507939,"t":1730300400}
+{"o":24536130976.6198654175,"h":24727795612.2162780762,"l":24339835110.5773162842,"c":24691669137.8893623352,"v":867628.6821607933,"t":1730304000}
+{"o":24691669137.8893623352,"h":24751008093.3727378845,"l":24606363563.3759536743,"c":24736175850.4701004028,"v":885488.0576609122,"t":1730307600}
+{"o":24736175850.4701004028,"h":25356815358.2611312866,"l":24488378833.6925621033,"c":24839447339.7602081299,"v":929626.4764159203,"t":1730311200}
+{"o":24839447339.7602081299,"h":24943853575.3211326599,"l":24733116270.1923828125,"c":24878213455.549282074,"v":712562.1806136,"t":1730314800}
+{"o":24878213455.549282074,"h":25241957611.0782012939,"l":24714849467.0893249512,"c":25214003894.1133346558,"v":856976.748905464,"t":1730318400}
+{"o":25214003894.1133346558,"h":25266606452.3894958496,"l":24799758716.8882102966,"c":24995776443.6552581787,"v":765988.0797174626,"t":1730322000}
+{"o":24995776443.6552581787,"h":25065417096.0352859497,"l":24934123936.906452179,"c":25025419387.1168022156,"v":559674.8568149412,"t":1730325600}
+{"o":25025419387.1168022156,"h":25142933480.6667747498,"l":24941590265.1368217468,"c":24955940282.5912590027,"v":470938.5040894707,"t":1730329200}
+{"o":24955940282.5912590027,"h":25046207930.5681114197,"l":24909743947.7831840515,"c":25019026676.3215446472,"v":471339.474584161,"t":1730332800}
+{"o":25019026676.3215446472,"h":25137914431.1550483704,"l":24884405519.5960960388,"c":25058237413.7576789856,"v":576609.9597961444,"t":1730336400}
+{"o":25058237413.7576789856,"h":25202328998.1941108704,"l":24975147670.2544212341,"c":25092035403.0633354187,"v":605929.7325171381,"t":1730340000}
+{"o":25092035403.0633354187,"h":25131389774.5290985107,"l":24781013796.2365379333,"c":24879692003.948677063,"v":519470.618458293,"t":1730343600}
+{"o":24879692003.948677063,"h":25018256344.0766830444,"l":24854470914.3047332764,"c":24988568840.2086753845,"v":495502.1092455161,"t":1730347200}
+{"o":24988568840.2086753845,"h":25116278303.2352752686,"l":24956426050.2140922546,"c":25000554126.4030990601,"v":499945.2424038043,"t":1730350800}
+{"o":25000554126.4030990601,"h":25020740944.4854240417,"l":24740386943.5944633484,"c":24782864257.8401451111,"v":479471.9156588942,"t":1730354400}
+{"o":24782864257.8401451111,"h":24955867789.9241485596,"l":24713086047.9751014709,"c":24902484702.7371749878,"v":441775.101328245,"t":1730358000}
+{"o":24902484702.7371749878,"h":24913148330.2879562378,"l":24726208893.3307113647,"c":24859099243.256061554,"v":494676.7961966927,"t":1730361600}
+{"o":24859099243.256061554,"h":25038289750.9289512634,"l":24829633555.9450073242,"c":25009529378.5535621643,"v":450759.1375631333,"t":1730365200}
+{"o":25009529378.5535621643,"h":25198905082.763381958,"l":24921280465.0084381104,"c":25158524631.6712646484,"v":537173.7164573178,"t":1730368800}
+{"o":25158524631.6712646484,"h":25164799145.8131256104,"l":24920188543.7102775574,"c":24976172557.0042495728,"v":522908.8156953331,"t":1730372400}
+{"o":24976172557.0042495728,"h":25038092936.788860321,"l":24805021284.1848106384,"c":24868298333.2899589539,"v":702004.8216585068,"t":1730376000}
+{"o":24868298333.2899589539,"h":24898270147.7437858582,"l":24382308559.602973938,"c":24532400926.61668396,"v":904536.6135881776,"t":1730379600}
+{"o":24532400926.61668396,"h":24561006334.9782447815,"l":24077615435.4995613098,"c":24318651815.1513214111,"v":1198803.4381742987,"t":1730383200}
+{"o":24318651815.1513214111,"h":25318842391.8230171204,"l":24292132029.1720962524,"c":24763204613.3499641418,"v":972677.8499303682,"t":1730386800}
+{"o":24763204613.3499641418,"h":24777312653.8566474915,"l":24553242765.4324111938,"c":24634201700.6496696472,"v":801380.9370986493,"t":1730390400}
+{"o":24634201700.6496696472,"h":24850158799.8375854492,"l":24583883025.1292572021,"c":24716075452.4518508911,"v":775778.6098881052,"t":1730394000}
+{"o":24716075452.4518508911,"h":24745911427.8660240173,"l":24449913635.4789733887,"c":24612929426.9801635742,"v":954438.250002488,"t":1730397600}
+{"o":24612929426.9801635742,"h":24721207626.0473976135,"l":24421774935.9647750854,"c":24465630744.1465263367,"v":800851.3457722529,"t":1730401200}
+{"o":24465630744.1465263367,"h":24693563809.9145088196,"l":24417312851.5247116089,"c":24590732674.7132301331,"v":725213.6597588439,"t":1730404800}
+{"o":24590732674.7132301331,"h":24645978701.6857032776,"l":24499604720.1676063538,"c":24523875709.9253997803,"v":671687.3419430786,"t":1730408400}
+{"o":24523875709.9253997803,"h":24616986513.1692123413,"l":24296698373.8644523621,"c":24578507929.8218650818,"v":778831.8273773181,"t":1730412000}
+{"o":24578507929.8218650818,"h":25297937430.1282577515,"l":24345920037.8141059875,"c":24958383657.9516601562,"v":657644.0881932426,"t":1730415600}
+{"o":24958383657.9516601562,"h":25092721754.5220870972,"l":24909027632.374912262,"c":25014833777.7467193604,"v":549575.146736588,"t":1730419200}
+{"o":25014833777.7467193604,"h":25089917226.9479484558,"l":24626747645.3891601562,"c":24736921510.1163101196,"v":740861.2554604444,"t":1730422800}
+{"o":24736921510.1163101196,"h":24838143897.6956977844,"l":24477009117.0011444092,"c":24812323071.9226913452,"v":856129.9135636925,"t":1730426400}
+{"o":24812323071.9226913452,"h":24919334825.4128036499,"l":24694803885.0985603333,"c":24741965020.6736564636,"v":589579.933516272,"t":1730430000}
+{"o":24741965020.6736564636,"h":24789608111.1150627136,"l":24670934771.8727798462,"c":24774564295.1317214966,"v":499221.518257269,"t":1730433600}
+{"o":24774564295.1317214966,"h":24819049806.1448936462,"l":24689802922.656288147,"c":24717166300.9880599976,"v":456584.1787743509,"t":1730437200}
+{"o":24717166300.9880599976,"h":24729003705.0893783569,"l":24484143480.2207107544,"c":24500891101.9330177307,"v":517089.9889994313,"t":1730440800}
+{"o":24500891101.9330177307,"h":24613244691.0689163208,"l":24435831649.0387115479,"c":24563417377.1403884888,"v":479832.4041196636,"t":1730444400}
+{"o":24563417377.1403884888,"h":24657665863.3450813293,"l":24510585256.9160423279,"c":24545516388.1020202637,"v":471582.4832755824,"t":1730448000}
+{"o":24545516388.1020202637,"h":24725106434.4490280151,"l":24512115621.877040863,"c":24718228039.8768692017,"v":700137.1832547558,"t":1730451600}
+{"o":24718228039.8768692017,"h":24983383628.869720459,"l":24710743154.0249061584,"c":24895329311.5062637329,"v":1046508.0600415288,"t":1730455200}
+{"o":24895329311.5062637329,"h":24977611014.9786643982,"l":24823546570.0674743652,"c":24855104727.0461044312,"v":966794.336598682,"t":1730458800}
+{"o":24855104727.0461044312,"h":25134823106.4350776672,"l":24828616252.8158111572,"c":25117109641.577999115,"v":1274401.3483196385,"t":1730462400}
+{"o":25117109641.577999115,"h":25612911733.5083274841,"l":25039643301.0489463806,"c":25606506176.2178916931,"v":1008446.7640679596,"t":1730466000}
+{"o":25606506176.2178916931,"h":25772292294.8287506104,"l":25228310838.2698860168,"c":25401314196.4073257446,"v":1157298.0652796386,"t":1730469600}
+{"o":25401314196.4073257446,"h":25436167752.6951713562,"l":24233609179.1912345886,"c":24314249109.4692192078,"v":1455219.6064409998,"t":1730473200}
+{"o":24314249109.4692192078,"h":24832139460.75365448,"l":24248554827.5447998047,"c":24651800766.070728302,"v":1350202.8226904576,"t":1730476800}
+{"o":24651800766.070728302,"h":24853567734.2267150879,"l":24578280062.6781158447,"c":24658094478.4881629944,"v":1122744.0769990487,"t":1730480400}
+{"o":24658094478.4881629944,"h":24752316165.9795188904,"l":24503179448.4337882996,"c":24609288011.5084533691,"v":798512.1883412253,"t":1730484000}
+{"o":24609288011.5084533691,"h":24701387800.3413543701,"l":24443514861.2940292358,"c":24664265550.0792770386,"v":815389.8631268869,"t":1730487600}
+{"o":24664265550.0792770386,"h":24748644193.1972236633,"l":24524884555.8210868835,"c":24536765256.8579559326,"v":626480.1700959046,"t":1730491200}
+{"o":24536765256.8579559326,"h":24536765256.8579559326,"l":24272331027.6375923157,"c":24465629900.8472824097,"v":806892.1721725304,"t":1730494800}
+{"o":24465629900.8472824097,"h":24570426604.0621833801,"l":24396012559.4389648438,"c":24560555677.8933868408,"v":614786.738233453,"t":1730498400}
+{"o":24560555677.8933868408,"h":24645008272.5062904358,"l":24506827796.0794372559,"c":24602837388.3396224976,"v":576275.3336036803,"t":1730502000}
+{"o":24602837388.3396224976,"h":24798982641.8013648987,"l":24589559842.9328384399,"c":24714439750.9389724731,"v":541698.5481573489,"t":1730505600}
+{"o":24714439750.9389724731,"h":24846818990.8317451477,"l":24700192658.1512870789,"c":24791962478.7446060181,"v":521704.2013039288,"t":1730509200}
+{"o":24791962478.7446060181,"h":24973063609.7966079712,"l":24762989021.7849731445,"c":24809614774.8545455933,"v":510998.4246988642,"t":1730512800}
+{"o":24809614774.8545455933,"h":24843110724.4536819458,"l":24693496438.2648239136,"c":24735682150.63697052,"v":457239.0493471723,"t":1730516400}
+{"o":24735682150.63697052,"h":24759379251.620262146,"l":24522027742.0618972778,"c":24636720642.7166099548,"v":357672.7854391625,"t":1730520000}
+{"o":24636720642.7166099548,"h":24739504757.791595459,"l":24536542845.4592018127,"c":24712762316.3408088684,"v":339261.6085508863,"t":1730523600}
+{"o":24712762316.3408088684,"h":24734422746.6779174805,"l":24624842489.232749939,"c":24720797819.688747406,"v":369003.7324453021,"t":1730527200}
+{"o":24720797819.688747406,"h":24838901892.1664505005,"l":24654771746.8394546509,"c":24831479270.2448196411,"v":402087.2562086304,"t":1730530800}
+{"o":24831479270.2448196411,"h":24862980870.3504142761,"l":24660614471.9466819763,"c":24682043472.7544403076,"v":434330.3975309432,"t":1730534400}
+{"o":24682043472.7544403076,"h":24753977705.8356323242,"l":24534291859.6188545227,"c":24642785155.0714607239,"v":431651.9411527088,"t":1730538000}
+{"o":24642785155.0714607239,"h":24722057660.5582199097,"l":24499939728.1869277954,"c":24649572928.5690612793,"v":505058.9338379028,"t":1730541600}
+{"o":24649572928.5690612793,"h":24686191845.5924606323,"l":24442283060.060585022,"c":24591645459.4122238159,"v":449174.5054394458,"t":1730545200}
+{"o":24591645459.4122238159,"h":24654916898.0712890625,"l":24413396750.7296524048,"c":24439483887.9242591858,"v":586725.1757442148,"t":1730548800}
+{"o":24439483887.9242591858,"h":24577466971.0434989929,"l":24196458345.4020118713,"c":24331538693.4993515015,"v":657499.8583546577,"t":1730552400}
+{"o":24331538693.4993515015,"h":24386932363.7801322937,"l":23950635177.4766349792,"c":24208206159.4601745605,"v":727166.9807714743,"t":1730556000}
+{"o":24208206159.4601745605,"h":24281994558.7934608459,"l":24019978567.6145591736,"c":24266869580.7130508423,"v":764671.4797651233,"t":1730559600}
+{"o":24266869580.7130508423,"h":24503492806.8573989868,"l":24235956801.2031822205,"c":24419563371.3305549622,"v":1122568.134239675,"t":1730563200}
+{"o":24419563371.3305549622,"h":24425351922.361782074,"l":24138511189.4406929016,"c":24289152120.6273422241,"v":1007760.2138146989,"t":1730566800}
+{"o":24289152120.6273422241,"h":24356505450.9370269775,"l":24145421036.707950592,"c":24289447307.4822387695,"v":946629.9886933817,"t":1730570400}
+{"o":24289447307.4822387695,"h":24503356975.4865493774,"l":24268322101.5732879639,"c":24462964557.4733428955,"v":938592.9022630502,"t":1730574000}
+{"o":24462964557.4733428955,"h":24796683471.0289535522,"l":24436197960.5946083069,"c":24699992829.616230011,"v":1045763.7661959113,"t":1730577600}
+{"o":24699992829.616230011,"h":24738223214.6268768311,"l":24623279934.1973495483,"c":24633200158.560131073,"v":623111.349010294,"t":1730581200}
+{"o":24633200158.560131073,"h":24695826735.9401664734,"l":24551361393.0104446411,"c":24580476668.6624755859,"v":597591.1127273744,"t":1730584800}
+{"o":24580476668.6624755859,"h":24615865130.1584434509,"l":24447658037.3618278503,"c":24615624825.0451583862,"v":744904.91888542,"t":1730588400}
+{"o":24615624825.0451583862,"h":24682402225.2650680542,"l":24474017811.4031219482,"c":24476593038.2454719543,"v":655745.7543409771,"t":1730592000}
+{"o":24476593038.2454719543,"h":24512149377.3011360168,"l":24249721241.6252632141,"c":24276878059.8544616699,"v":661240.7408141718,"t":1730595600}
+{"o":24276878059.8544616699,"h":25462635596.7684669495,"l":23766631665.3307800293,"c":25125162334.9908866882,"v":1050203.5742004167,"t":1730599200}
+{"o":25125162334.9908866882,"h":25181783778.6335678101,"l":24916770140.0865631104,"c":25092045554.1291809082,"v":725303.6267277865,"t":1730602800}
+{"o":25092045554.1291809082,"h":25348724330.6433296204,"l":25047145730.2591934204,"c":25271994623.3924751282,"v":516118.5492471192,"t":1730606400}
+{"o":25271994623.3924751282,"h":25365761157.4502029419,"l":25088433336.5956687927,"c":25097559122.9507026672,"v":733298.5379309388,"t":1730610000}
+{"o":25097559122.9507026672,"h":25346997903.0587539673,"l":25049985270.6770439148,"c":25277515390.1569099426,"v":647585.1304717301,"t":1730613600}
+{"o":25277515390.1569099426,"h":25417584164.4240646362,"l":25244710802.2568359375,"c":25328853097.2191696167,"v":524296.7604269244,"t":1730617200}
+{"o":25328853097.2191696167,"h":25408079229.2217712402,"l":24954881193.3298034668,"c":25127336935.7679824829,"v":663006.2316731113,"t":1730620800}
+{"o":25127336935.7679824829,"h":25193544335.1634597778,"l":24950120622.6741065979,"c":24985290468.9697532654,"v":701295.7932853175,"t":1730624400}
+{"o":24985290468.9697532654,"h":25239792629.7484130859,"l":24985290468.9697532654,"c":25166391700.7111587524,"v":725512.5516188295,"t":1730628000}
+{"o":25166391700.7111587524,"h":25284551503.4550476074,"l":25056421298.4128456116,"c":25103384553.3962020874,"v":714309.2549937472,"t":1730631600}
+{"o":25103384553.3962020874,"h":25251631442.0003051758,"l":25039776919.3220787048,"c":25084926179.6161727905,"v":792888.5040911554,"t":1730635200}
+{"o":25084926179.6161727905,"h":25171933670.5597000122,"l":24650669649.3709030151,"c":24699726635.7014923096,"v":1010127.4243835056,"t":1730638800}
+{"o":24699726635.7014923096,"h":25258709777.766242981,"l":24366062818.465171814,"c":24716945349.6635780334,"v":1040176.7334537315,"t":1730642400}
+{"o":24716945349.6635780334,"h":24870291406.2977714539,"l":24455782473.7078056335,"c":24833355982.2967605591,"v":1111389.4644878798,"t":1730646000}
+{"o":24833355982.2967605591,"h":25049976457.6188354492,"l":24739739567.8760032654,"c":24765948302.2144775391,"v":862662.8858863433,"t":1730649600}
+{"o":24765948302.2144775391,"h":25114751100.4592247009,"l":24754044169.5606155396,"c":25000754173.082649231,"v":789370.9033810706,"t":1730653200}
+{"o":25000754173.082649231,"h":25043476795.740688324,"l":24533532217.8040390015,"c":24662565838.1211662292,"v":769030.5238239658,"t":1730656800}
+{"o":24662565838.1211662292,"h":25033912457.3082008362,"l":24646800026.3991165161,"c":24995736966.751625061,"v":781133.8465006737,"t":1730660400}
+{"o":24995736966.751625061,"h":25274252025.8614616394,"l":24913733364.50258255,"c":25274252025.8614616394,"v":796322.1120119483,"t":1730664000}
+{"o":25274252025.8614616394,"h":25425925668.9228019714,"l":25224929650.4407920837,"c":25335932160.8179092407,"v":861522.2990032804,"t":1730667600}
+{"o":25335932160.8179092407,"h":25853924811.9568748474,"l":24944138100.0610809326,"c":25020746769.8843536377,"v":619667.361268773,"t":1730671200}
+{"o":25020746769.8843536377,"h":25460083933.4425163269,"l":24868354044.26537323,"c":25020111857.2636909485,"v":572861.488484902,"t":1730674800}
+{"o":25020111857.2636909485,"h":25020111857.2636909485,"l":24701243689.0915336609,"c":24878880566.5154685974,"v":624642.9970252212,"t":1730678400}
+{"o":24878880566.5154685974,"h":25182099240.0902900696,"l":24819082845.7769927979,"c":25068170699.6680335999,"v":796322.3118000116,"t":1730682000}
+{"o":25068170699.6680335999,"h":25311745776.040977478,"l":24998503347.2215080261,"c":25311745776.040977478,"v":1133304.5369881296,"t":1730685600}
+{"o":25311745776.040977478,"h":25394818026.4270896912,"l":25043927147.7674560547,"c":25061312523.3157958984,"v":737069.0966614292,"t":1730689200}
+{"o":25061312523.3157958984,"h":25217856983.0809173584,"l":25044640058.2406921387,"c":25085589417.3633384705,"v":574487.1184023157,"t":1730692800}
+{"o":25085589417.3633384705,"h":25102055270.7917251587,"l":24822912491.6104621887,"c":24845433541.7036514282,"v":552411.5057443863,"t":1730696400}
+{"o":24845433541.7036514282,"h":25036607580.3359527588,"l":24772381238.1480789185,"c":25017309689.7755584717,"v":480577.1604651337,"t":1730700000}
+{"o":25017309689.7755584717,"h":25038960008.6261138916,"l":24745066186.2431182861,"c":24833228926.5978889465,"v":520615.1450835262,"t":1730703600}
+{"o":24833228926.5978889465,"h":24916447979.4120178223,"l":24618323510.2745056152,"c":24719769249.1869354248,"v":582228.6659786932,"t":1730707200}
+{"o":24719769249.1869354248,"h":24924549036.6144561768,"l":24715347984.5309257507,"c":24897380673.2485694885,"v":563436.0052113867,"t":1730710800}
+{"o":24897380673.2485694885,"h":25200368516.0239639282,"l":24863051538.1937980652,"c":25145819223.8988189697,"v":683752.7974035685,"t":1730714400}
+{"o":25145819223.8988189697,"h":25358747586.2668190002,"l":25083208319.6045150757,"c":25247987622.0633049011,"v":677231.6899100727,"t":1730718000}
+{"o":25247987622.0633049011,"h":25381414310.6120491028,"l":25088545311.396068573,"c":25261352049.1272125244,"v":696300.9601731213,"t":1730721600}
+{"o":25261352049.1272125244,"h":25380315327.2422981262,"l":25125122253.8778114319,"c":25134546885.0552177429,"v":674206.8917095468,"t":1730725200}
+{"o":25134546885.0552177429,"h":25298878275.5002059937,"l":24937455013.8540992737,"c":25019763900.7341079712,"v":680498.0123444252,"t":1730728800}
+{"o":25019763900.7341079712,"h":25169632586.9818687439,"l":24870645124.1129646301,"c":25098876814.5819702148,"v":634600.7255211488,"t":1730732400}
+{"o":25098876814.5819702148,"h":25157277722.2420005798,"l":24546736252.1956291199,"c":24648550463.1644668579,"v":654754.135641617,"t":1730736000}
+{"o":24648550463.1644668579,"h":24881081242.7793312073,"l":24591426457.3153648376,"c":24710080650.2781562805,"v":678497.9576266933,"t":1730739600}
+{"o":24710080650.2781562805,"h":24829632547.1567611694,"l":24440284268.9515571594,"c":24498343948.8413848877,"v":840236.6902393389,"t":1730743200}
+{"o":24498343948.8413848877,"h":24658662574.5975265503,"l":24473703458.1104049683,"c":24558496506.0665206909,"v":598553.921343261,"t":1730746800}
+{"o":24558496506.0665206909,"h":24620965354.2534713745,"l":24262536205.6989707947,"c":24362495977.1561470032,"v":647929.2815592425,"t":1730750400}
+{"o":24362495977.1561470032,"h":25413299143.7586174011,"l":23738279041.4400177002,"c":24463614872.5541954041,"v":927513.743791781,"t":1730754000}
+{"o":24463614872.5541954041,"h":24999082341.7295417786,"l":24419598712.0008239746,"c":24884677340.1669006348,"v":815542.1891035445,"t":1730757600}
+{"o":24884677340.1669006348,"h":24994873011.4311065674,"l":24744667180.8916358948,"c":24871067174.953754425,"v":604447.1742205134,"t":1730761200}
+{"o":24871067174.953754425,"h":25124980939.4288978577,"l":24856008762.9196357727,"c":24968908580.3208045959,"v":769304.6755927575,"t":1730764800}
+{"o":24968908580.3208045959,"h":25005578193.6282997131,"l":24704707896.8689155579,"c":24914905860.3170547485,"v":685110.7464124099,"t":1730768400}
+{"o":24914905860.3170547485,"h":25055188461.3123893738,"l":24875505928.1085624695,"c":24913372167.3970298767,"v":611433.6738704821,"t":1730772000}
+{"o":24913372167.3970298767,"h":25145506088.7066001892,"l":24750250260.3615570068,"c":25134116110.9952850342,"v":695604.2982507249,"t":1730775600}
+{"o":25134116110.9952850342,"h":25266412502.1460990906,"l":25089079666.1764411926,"c":25187358624.744884491,"v":557687.3108742632,"t":1730779200}
+{"o":25187358624.744884491,"h":25368865886.3543701172,"l":25103277550.6240577698,"c":25318654778.179889679,"v":526404.7932886404,"t":1730782800}
+{"o":25318654778.179889679,"h":25363175592.5908050537,"l":25186552852.1758537292,"c":25340451031.6441688538,"v":550508.3167245575,"t":1730786400}
+{"o":25340451031.6441688538,"h":25575405083.3313140869,"l":24868002929.484752655,"c":25069088376.5093383789,"v":650156.2007265164,"t":1730790000}
+{"o":25069088376.5093383789,"h":25145501548.0206832886,"l":25014671105.1044425964,"c":25145248652.4253845215,"v":613390.5168673113,"t":1730793600}
+{"o":25145248652.4253845215,"h":25227670176.2535514832,"l":25030201639.9619522095,"c":25033842541.2097892761,"v":540489.5850227621,"t":1730797200}
+{"o":25033842541.2097892761,"h":25050595937.5311470032,"l":24914292197.4604148865,"c":25022162160.3527259827,"v":506572.3617497822,"t":1730800800}
+{"o":25022162160.3527259827,"h":25193742395.6161079407,"l":25016716332.2952384949,"c":25114156783.9562911987,"v":529147.7438528748,"t":1730804400}
+{"o":25114156783.9562911987,"h":25396905105.5165863037,"l":25038665111.8560714722,"c":25273545255.6436691284,"v":621458.9654753796,"t":1730808000}
+{"o":25273545255.6436691284,"h":25367404470.8501586914,"l":25104243649.9157485962,"c":25334226060.884147644,"v":725978.1927732999,"t":1730811600}
+{"o":25334226060.884147644,"h":26001188368.631313324,"l":25283960098.958114624,"c":25831217265.8910102844,"v":1147828.4885459105,"t":1730815200}
+{"o":25831217265.8910102844,"h":25931549002.7456588745,"l":25485128527.8526153564,"c":25669173756.2767066956,"v":1102884.7289577529,"t":1730818800}
+{"o":25669173756.2767066956,"h":26130930853.7753067017,"l":24731128543.0639533997,"c":25163439876.3727645874,"v":928385.7127540894,"t":1730822400}
+{"o":25163439876.3727645874,"h":25271719977.7153587341,"l":24888164664.748046875,"c":24891459638.6253242493,"v":780168.6019469246,"t":1730826000}
+{"o":24891459638.6253242493,"h":24984364386.3048248291,"l":24786142536.3495864868,"c":24913269673.6752281189,"v":675288.6954667758,"t":1730829600}
+{"o":24913269673.6752281189,"h":24998280742.886302948,"l":24412840366.3288078308,"c":24498979402.3776283264,"v":740019.1763877869,"t":1730833200}
+{"o":24498979402.3776283264,"h":24926072831.8115997314,"l":24374439550.2303352356,"c":24908001721.0445861816,"v":739777.8447380951,"t":1730836800}
+{"o":24908001721.0445861816,"h":24930458111.0293388367,"l":24623641300.586730957,"c":24688973201.7535438538,"v":548276.1745283129,"t":1730840400}
+{"o":24688973201.7535438538,"h":24998031272.1697387695,"l":24475024646.9355354309,"c":24994679653.4570007324,"v":629979.1280452684,"t":1730844000}
+{"o":24994679653.4570007324,"h":25044718518.3273887634,"l":24838520358.5692901611,"c":24874616011.1860313416,"v":679922.2253177338,"t":1730847600}
+{"o":24874616011.1860313416,"h":25866448203.6391792297,"l":24846832476.0025978088,"c":25766845472.4228363037,"v":1262549.2831316204,"t":1730851200}
+{"o":25766845472.4228363037,"h":26080704914.880947113,"l":24887926385.2921142578,"c":25179360424.0895767212,"v":1144628.7207101923,"t":1730854800}
+{"o":25179360424.0895767212,"h":26201583177.8554725647,"l":25061674614.5348243713,"c":26106774371.6042022705,"v":1244134.9612370189,"t":1730858400}
+{"o":26106774371.6042022705,"h":26905304218.521270752,"l":24854397842.1180229187,"c":25780903601.5488548279,"v":2039728.6209468408,"t":1730862000}
+{"o":25780903601.5488548279,"h":26262130680.0071868896,"l":25412571288.9990997314,"c":25818439641.9614830017,"v":1634290.9855232148,"t":1730865600}
+{"o":25818439641.9614830017,"h":25889823391.2378768921,"l":25439048043.9783706665,"c":25827619078.2670249939,"v":1307138.5925891625,"t":1730869200}
+{"o":25827619078.2670249939,"h":26330769729.7517700195,"l":25732833647.3488960266,"c":25816932823.1297149658,"v":1444961.1242221424,"t":1730872800}
+{"o":25816932823.1297149658,"h":26236429479.9737586975,"l":24816745474.9367980957,"c":24920834392.6698570251,"v":1372956.6506670036,"t":1730876400}
+{"o":24920834392.6698570251,"h":25003962761.7357025146,"l":24408954100.1626853943,"c":24821227252.0161972046,"v":1236918.2965408515,"t":1730880000}
+{"o":24821227252.0161972046,"h":25083274857.7182159424,"l":24818566663.4641036987,"c":24991225090.7769317627,"v":799880.5815218602,"t":1730883600}
+{"o":24991225090.7769317627,"h":25144581365.8061332703,"l":24896459570.2369308472,"c":25105266230.2676315308,"v":680088.7054958007,"t":1730887200}
+{"o":25105266230.2676315308,"h":25326904540.1717643738,"l":25032889110.500087738,"c":25297651250.4470443726,"v":663562.6291899821,"t":1730890800}
+{"o":25297651250.4470443726,"h":25572317759.8971977234,"l":25229155620.7061958313,"c":25251571739.5150413513,"v":742885.4671907807,"t":1730894400}
+{"o":25251571739.5150413513,"h":25418019023.0214881897,"l":25145757382.5535697937,"c":25346626771.3579864502,"v":775149.2244927972,"t":1730898000}
+{"o":25346626771.3579864502,"h":25567391418.759803772,"l":25008853411.2139434814,"c":25072456438.8731498718,"v":972755.8106472379,"t":1730901600}
+{"o":25072456438.8731498718,"h":25459907744.8724136353,"l":24982677665.7983818054,"c":25151925580.2542457581,"v":1014186.8522270817,"t":1730905200}
+{"o":25151925580.2542457581,"h":25243626056.5389137268,"l":25036951383.9519958496,"c":25228340530.9383125305,"v":755955.8625683935,"t":1730908800}
+{"o":25228340530.9383125305,"h":25315896335.14295578,"l":25017779149.8510360718,"c":25170022643.7440299988,"v":769411.4712636726,"t":1730912400}
+{"o":25170022643.7440299988,"h":25482550216.2903747559,"l":25162547463.4613189697,"c":25435137552.7181282043,"v":714439.5776951306,"t":1730916000}
+{"o":25435137552.7181282043,"h":25560008730.8839454651,"l":25304742913.2875785828,"c":25551624202.2844390869,"v":785768.526831587,"t":1730919600}
+{"o":25551624202.2844390869,"h":25609059153.1041221619,"l":25289406710.1728591919,"c":25431114010.0697097778,"v":873171.0255913167,"t":1730923200}
+{"o":25431114010.0697097778,"h":25769276585.4899215698,"l":25305231998.2776527405,"c":25617609285.7274398804,"v":980598.4218658439,"t":1730926800}
+{"o":25617609285.7274398804,"h":25763440713.7108230591,"l":25539799413.0029678345,"c":25628400895.6812286377,"v":790615.148999939,"t":1730930400}
+{"o":25628400895.6812286377,"h":25659534125.5213012695,"l":25299047088.0579223633,"c":25310553998.0999069214,"v":780307.5049239524,"t":1730934000}
+{"o":25310553998.0999069214,"h":25415678262.7813072205,"l":25208768034.0453796387,"c":25394098410.3094673157,"v":795453.2438173668,"t":1730937600}
+{"o":25394098410.3094673157,"h":26133336005.9021072388,"l":24803585754.9823722839,"c":25240224860.8622055054,"v":962929.6430285022,"t":1730941200}
+{"o":25240224860.8622055054,"h":25579638510.5674362183,"l":25237669474.5448036194,"c":25515853600.4129371643,"v":839412.6005201408,"t":1730944800}
+{"o":25515853600.4129371643,"h":25522916682.2147674561,"l":25135860005.3968734741,"c":25196547108.2041091919,"v":806082.6225647554,"t":1730948400}
+{"o":25196547108.2041091919,"h":25333805460.7612724304,"l":25069342576.4297103882,"c":25115078225.2328872681,"v":664424.6716962978,"t":1730952000}
+{"o":25115078225.2328872681,"h":25179085388.4635887146,"l":25022513403.5625724792,"c":25163851181.8259773254,"v":596836.9848571375,"t":1730955600}
+{"o":25163851181.8259773254,"h":25182695561.6455078125,"l":24787021768.4411392212,"c":24978069307.9065551758,"v":649584.3187632599,"t":1730959200}
+{"o":24978069307.9065551758,"h":25356983114.7505645752,"l":24835535053.7781257629,"c":25094825461.1799240112,"v":582659.6135462548,"t":1730962800}
+{"o":25094825461.1799240112,"h":25289866872.291683197,"l":25080410296.4659957886,"c":25221416609.8815994263,"v":621230.0030096332,"t":1730966400}
+{"o":25221416609.8815994263,"h":25221416609.8815994263,"l":25008132809.6078338623,"c":25140335866.0047721863,"v":527615.5044154356,"t":1730970000}
+{"o":25140335866.0047721863,"h":25147674926.5663261414,"l":24904674030.1021881104,"c":25026805105.0260696411,"v":562730.0329641682,"t":1730973600}
+{"o":25026805105.0260696411,"h":25075086661.5300712585,"l":24815289162.8515701294,"c":24828215913.7937927246,"v":528910.3383446127,"t":1730977200}
+{"o":24828215913.7937927246,"h":25088610121.263053894,"l":24790907858.3362503052,"c":25036547051.6219139099,"v":551788.1483419732,"t":1730980800}
+{"o":25036547051.6219139099,"h":25144100041.339225769,"l":24770805565.845741272,"c":24838674755.7758522034,"v":622598.1196847745,"t":1730984400}
+{"o":24838674755.7758522034,"h":25138060064.3304367065,"l":24823912755.6109886169,"c":25053040955.9005470276,"v":890915.1164163473,"t":1730988000}
+{"o":25053040955.9005470276,"h":25729501954.3626480103,"l":24925134424.9995765686,"c":25719703375.5874481201,"v":1086176.8767899773,"t":1730991600}
+{"o":25719703375.5874481201,"h":26080061659.8133964539,"l":25502093444.3011856079,"c":25894416673.7751350403,"v":1019374.6122557997,"t":1730995200}
+{"o":25894416673.7751350403,"h":26196279530.1294517517,"l":25295122646.0747871399,"c":25687275856.0635719299,"v":986350.1817440016,"t":1730998800}
+{"o":25687275856.0635719299,"h":26000032004.1857299805,"l":25537536906.0295677185,"c":25814756285.6220436096,"v":1005366.8765796091,"t":1731002400}
+{"o":25814756285.6220436096,"h":25873531863.4436225891,"l":25498482932.5047531128,"c":25849295444.3821372986,"v":941809.930015534,"t":1731006000}
+{"o":25849295444.3821372986,"h":25938249065.7491645813,"l":25688921161.9819488525,"c":25862170568.3643112183,"v":907566.4211263137,"t":1731009600}
+{"o":25862170568.3643112183,"h":25977933666.1017379761,"l":25741719705.7126998901,"c":25746406956.3812065125,"v":974818.1721596121,"t":1731013200}
+{"o":25746406956.3812065125,"h":25812904561.8601799011,"l":25480458391.7609291077,"c":25605183512.0284919739,"v":896780.3127820333,"t":1731016800}
+{"o":25605183512.0284919739,"h":25773927893.2833137512,"l":25462287150.4352493286,"c":25746168820.4296760559,"v":725265.1180169109,"t":1731020400}
+{"o":25746168820.4296760559,"h":26350902413.2393264771,"l":25746168820.4296760559,"c":26069224682.2091751099,"v":1036204.2404394692,"t":1731024000}
+{"o":26069224682.2091751099,"h":26255283157.5330734253,"l":25160998338.4425506592,"c":25243810940.239025116,"v":933800.1183735981,"t":1731027600}
+{"o":25243810940.239025116,"h":25271860702.8123970032,"l":24909002978.0258483887,"c":24948881864.4240570068,"v":1029510.5453888039,"t":1731031200}
+{"o":24948881864.4240570068,"h":25280447153.318939209,"l":24911554511.8087234497,"c":25233464548.6559486389,"v":694836.4160065018,"t":1731034800}
+{"o":25233464548.6559486389,"h":25334488182.7635116577,"l":25148993442.4079818726,"c":25200396039.8387336731,"v":557518.5495627857,"t":1731038400}
+{"o":25200396039.8387336731,"h":25482072861.2746124268,"l":25172149371.3379249573,"c":25355957036.4100875854,"v":612616.8879421009,"t":1731042000}
+{"o":25355957036.4100875854,"h":25431596494.4023742676,"l":25205875707.7263832092,"c":25312327639.1246948242,"v":571490.9062555763,"t":1731045600}
+{"o":25312327639.1246948242,"h":25573571509.4983062744,"l":25126101130.7599868774,"c":25532657856.4063644409,"v":655597.1993821325,"t":1731049200}
+{"o":25532657856.4063644409,"h":25533440678.2436981201,"l":25229635598.1200447083,"c":25366533935.3377723694,"v":602632.5291809924,"t":1731052800}
+{"o":25366533935.3377723694,"h":25853241529.6372413635,"l":25326659256.1748695374,"c":25755257797.946144104,"v":652474.2680303359,"t":1731056400}
+{"o":25755257797.946144104,"h":25991232437.1360397339,"l":25596621222.0489845276,"c":25918351365.4383506775,"v":736160.8314941707,"t":1731060000}
+{"o":25918351365.4383506775,"h":26112617125.4385910034,"l":25844341984.4078865051,"c":25844341984.4078865051,"v":722381.238560656,"t":1731063600}
+{"o":25844341984.4078865051,"h":25985459871.7503509521,"l":25756488972.7506103516,"c":25792368696.1226005554,"v":768937.4350615711,"t":1731067200}
+{"o":25792368696.1226005554,"h":26102835246.1887664795,"l":25326371608.4345092773,"c":25616485809.8099594116,"v":731289.0033501745,"t":1731070800}
+{"o":25616485809.8099594116,"h":25683884631.0702209473,"l":24967445682.3573226929,"c":25009090618.4122848511,"v":977142.785897927,"t":1731074400}
+{"o":25009090618.4122848511,"h":25344400143.8549499512,"l":24850391229.0002326965,"c":25187352980.9064826965,"v":905903.4315632657,"t":1731078000}
+{"o":25187352980.9064826965,"h":25248988136.3321876526,"l":24673922745.5289268494,"c":24694614409.3922729492,"v":854870.6619070395,"t":1731081600}
+{"o":24694614409.3922729492,"h":25798639456.0997314453,"l":24585841966.3378105164,"c":25342669600.8125343323,"v":830909.6467899905,"t":1731085200}
+{"o":25342669600.8125343323,"h":25709889983.731754303,"l":25248427530.648021698,"c":25425573934.9719657898,"v":812470.1524401746,"t":1731088800}
+{"o":25425573934.9719657898,"h":25653844640.3977241516,"l":25391353056.1594314575,"c":25399566063.7951316833,"v":803656.0861349109,"t":1731092400}
+{"o":25399566063.7951316833,"h":25483891209.8644943237,"l":25150524120.7776832581,"c":25259966929.7757225037,"v":806850.7701771496,"t":1731096000}
+{"o":25259966929.7757225037,"h":25320299866.1985054016,"l":25081172810.2405319214,"c":25285140732.8182029724,"v":643522.0821264188,"t":1731099600}
+{"o":25285140732.8182029724,"h":25396278855.6381454468,"l":25217881789.7608718872,"c":25304260637.6096839905,"v":639471.4843304341,"t":1731103200}
+{"o":25304260637.6096839905,"h":25438686699.3398323059,"l":25211647975.5545768738,"c":25410735851.8564147949,"v":536599.7863075652,"t":1731106800}
+{"o":25410735851.8564147949,"h":25456149872.5900154114,"l":25270392910.5216331482,"c":25399321817.3553237915,"v":622645.9139428799,"t":1731110400}
+{"o":25399321817.3553237915,"h":25450232909.9993743896,"l":25277024365.8904037476,"c":25376511891.9685211182,"v":626693.831421372,"t":1731114000}
+{"o":25376511891.9685211182,"h":25423245845.7871704102,"l":25088838714.462928772,"c":25376893733.4909820557,"v":617624.5046338078,"t":1731117600}
+{"o":25376893733.4909820557,"h":25473080264.3505935669,"l":25211379996.5867996216,"c":25327840130.7221298218,"v":577662.5183208743,"t":1731121200}
+{"o":25327840130.7221298218,"h":25454161424.8050422668,"l":25327840130.7221298218,"c":25396254647.9326782227,"v":518196.85714987,"t":1731124800}
+{"o":25396254647.9326782227,"h":25668999963.7522125244,"l":25371042476.4870262146,"c":25554541578.8641967773,"v":581355.4628114263,"t":1731128400}
+{"o":25554541578.8641967773,"h":25760964847.1330184937,"l":25494968100.6308555603,"c":25553155853.564655304,"v":611150.3246620022,"t":1731132000}
+{"o":25553155853.564655304,"h":25561182531.3581962585,"l":25389239460.2240982056,"c":25459216117.0841445923,"v":566669.1834935757,"t":1731135600}
+{"o":25459216117.0841445923,"h":25764811414.8262634277,"l":25426812726.1454086304,"c":25628319425.3966789246,"v":624697.0876397722,"t":1731139200}
+{"o":25628319425.3966789246,"h":25770014271.3651695251,"l":25628319425.3966789246,"c":25656080891.9510040283,"v":691907.5301275851,"t":1731142800}
+{"o":25656080891.9510040283,"h":25881051993.9149131775,"l":25249645240.1400794983,"c":25440644693.9988670349,"v":542183.8519228265,"t":1731146400}
+{"o":25440644693.9988670349,"h":25465156274.3997612,"l":25250727113.829372406,"c":25358623883.7779998779,"v":556651.1720402177,"t":1731150000}
+{"o":25358623883.7779998779,"h":25394475572.2114639282,"l":25069692047.707195282,"c":25074591739.1332321167,"v":575876.8011255783,"t":1731153600}
+{"o":25074591739.1332321167,"h":25196095943.5408668518,"l":24996680523.0048599243,"c":25031023531.6817741394,"v":539967.5902600234,"t":1731157200}
+{"o":25031023531.6817741394,"h":25031023531.6817741394,"l":24748641402.689453125,"c":24839284788.6618652344,"v":643883.2014876724,"t":1731160800}
+{"o":24839284788.6618652344,"h":24908591406.1984863281,"l":24736523824.8056983948,"c":24875580850.2788887024,"v":538260.2504346763,"t":1731164400}
+{"o":24875580850.2788887024,"h":24905378489.7489967346,"l":24630911656.4986152649,"c":24664371583.0057373047,"v":602536.466995715,"t":1731168000}
+{"o":24664371583.0057373047,"h":25624001301.1314697266,"l":24439560208.7406272888,"c":25262862638.2143783569,"v":643483.7252148908,"t":1731171600}
+{"o":25262862638.2143783569,"h":25379658630.1894264221,"l":25228068449.8297996521,"c":25361457978.2277679443,"v":512677.8985085678,"t":1731175200}
+{"o":25361457978.2277679443,"h":25463594419.8716888428,"l":25148131130.9228248596,"c":25227922333.3096199036,"v":570207.1824219886,"t":1731178800}
+{"o":25227922333.3096199036,"h":25438265123.4686737061,"l":25177217724.0297889709,"c":25321892498.2759284973,"v":531040.6339121605,"t":1731182400}
+{"o":25321892498.2759284973,"h":25444165751.8309173584,"l":25253966832.3099365234,"c":25296300256.3474311829,"v":510265.8781451471,"t":1731186000}
+{"o":25296300256.3474311829,"h":25526825897.8850326538,"l":25272678415.3020324707,"c":25515635230.5646362305,"v":536437.4096359166,"t":1731189600}
+{"o":25515635230.5646362305,"h":25761405678.0446968079,"l":25483468650.9246826172,"c":25504657109.0987358093,"v":640918.6281335872,"t":1731193200}
+{"o":25504657109.0987358093,"h":25742937394.8219146729,"l":25351480788.3121337891,"c":25579989328.1567878723,"v":739063.2721380139,"t":1731196800}
+{"o":25579989328.1567878723,"h":25598608724.9640083313,"l":25364945319.809299469,"c":25528779905.1079826355,"v":743116.1269793893,"t":1731200400}
+{"o":25528779905.1079826355,"h":26143604443.2919464111,"l":24907375845.729309082,"c":25207970428.514175415,"v":764273.2220569436,"t":1731204000}
+{"o":25207970428.514175415,"h":25313249717.1027145386,"l":25088464534.0041236877,"c":25088911218.6189918518,"v":647237.9216761016,"t":1731207600}
+{"o":25088911218.6189918518,"h":25561877774.330745697,"l":25028044715.2956161499,"c":25523711927.6861877441,"v":729624.6331492433,"t":1731211200}
+{"o":25523711927.6861877441,"h":26029231673.1705322266,"l":24917082755.56042099,"c":25303906478.9473648071,"v":857489.1473010803,"t":1731214800}
+{"o":25303906478.9473648071,"h":25358810394.0241661072,"l":25049650869.2489929199,"c":25167302246.9568519592,"v":633201.4845065093,"t":1731218400}
+{"o":25167302246.9568519592,"h":25293047337.5653610229,"l":25073102862.3870162964,"c":25073114769.7632637024,"v":528460.8752677232,"t":1731222000}
+{"o":25073114769.7632637024,"h":25144086970.103012085,"l":24957739943.1011390686,"c":25106453050.9665565491,"v":598313.454679188,"t":1731225600}
+{"o":25106453050.9665565491,"h":25229507288.1676521301,"l":25040347573.7994804382,"c":25129849512.5858840942,"v":675280.3929621349,"t":1731229200}
+{"o":25129849512.5858840942,"h":25214883872.4947814941,"l":25023284841.9242401123,"c":25141749591.7033958435,"v":634308.871924302,"t":1731232800}
+{"o":25141749591.7033958435,"h":25367616431.0419654846,"l":25055548177.397480011,"c":25283788134.1309127808,"v":653339.2303662379,"t":1731236400}
+{"o":25283788134.1309127808,"h":25403664792.406414032,"l":24911700614.215171814,"c":25139159092.3886413574,"v":843301.2936470502,"t":1731240000}
+{"o":25139159092.3886413574,"h":25308988980.4446220398,"l":25070344313.3845558167,"c":25298441870.4561233521,"v":801963.4636600701,"t":1731243600}
+{"o":25298441870.4561233521,"h":25630701146.7402267456,"l":25017868275.6809120178,"c":25271306159.4725074768,"v":1057278.0116804682,"t":1731247200}
+{"o":25271306159.4725074768,"h":25965768525.3970222473,"l":25159014382.2227363586,"c":25850600201.1063728333,"v":1034859.2389692282,"t":1731250800}
+{"o":25850600201.1063728333,"h":25962516118.2234725952,"l":25563581217.2397651672,"c":25799745088.3184394836,"v":1277157.2815890063,"t":1731254400}
+{"o":25799745088.3184394836,"h":26352970023.8669166565,"l":25314651205.8966598511,"c":25599610304.3217849731,"v":904011.235384571,"t":1731258000}
+{"o":25599610304.3217849731,"h":25845029947.1729545593,"l":25497132913.0299263,"c":25517398204.7105293274,"v":1123384.3456041012,"t":1731261600}
+{"o":25517398204.7105293274,"h":25628884282.366607666,"l":24818534340.0900726318,"c":25073993707.8427658081,"v":1126709.644878672,"t":1731265200}
+{"o":25073993707.8427658081,"h":25180642556.3129043579,"l":24327494581.6152534485,"c":24327494581.6152534485,"v":1093668.1557562407,"t":1731268800}
+{"o":24327494581.6152534485,"h":26114234470.5409088135,"l":24011735659.3224487305,"c":25572569426.5184669495,"v":1216730.6015504962,"t":1731272400}
+{"o":25572569426.5184669495,"h":26379190219.4795722961,"l":24730845024.4388427734,"c":25179385387.8095664978,"v":1089272.3281009665,"t":1731276000}
+{"o":25179385387.8095664978,"h":25257617629.9612731934,"l":24929470460.2154769897,"c":25121210675.4903678894,"v":934277.6125588309,"t":1731279600}
+{"o":25121210675.4903678894,"h":25254419712.1042175293,"l":25058941220.4227333069,"c":25205821686.9156684875,"v":882602.2378576685,"t":1731283200}
+{"o":25205821686.9156684875,"h":25412787603.3204116821,"l":25062743188.6389694214,"c":25171323685.7866172791,"v":850330.1596987949,"t":1731286800}
+{"o":25171323685.7866172791,"h":25322859892.0032310486,"l":25060307556.9625511169,"c":25300395038.7001495361,"v":1093294.0956090812,"t":1731290400}
+{"o":25300395038.7001495361,"h":25300395038.7001495361,"l":24905744789.1802253723,"c":25125586623.7250061035,"v":1054929.7713831242,"t":1731294000}
+{"o":25125586623.7250061035,"h":25157814639.8623466492,"l":24716391285.1217308044,"c":24878622073.4504318237,"v":1044955.0153369929,"t":1731297600}
+{"o":24878622073.4504318237,"h":24899456940.928730011,"l":24429740660.5407714844,"c":24666127084.6243858337,"v":2329911.0222735521,"t":1731301200}
+{"o":24666127084.6243858337,"h":24951864207.4181480408,"l":24342170815.2534370422,"c":24773340063.5796661377,"v":2180992.7427427862,"t":1731304800}
+{"o":24773340063.5796661377,"h":25033037289.1818466187,"l":24660254293.7084083557,"c":24894187686.5364074707,"v":1263217.087655104,"t":1731308400}
+{"o":24894187686.5364074707,"h":25114464245.1183929443,"l":24514819319.3897476196,"c":24987585486.8363800049,"v":979252.3536066562,"t":1731312000}
+{"o":24987585486.8363800049,"h":25380884496.1481056213,"l":24570386368.4623985291,"c":25257406173.3518486023,"v":1014547.6342072668,"t":1731315600}
+{"o":25257406173.3518486023,"h":26008254845.5267601013,"l":25033460258.1246261597,"c":25809834163.5016059875,"v":1181416.1938445147,"t":1731319200}
+{"o":25809834163.5016059875,"h":26063200302.4686584473,"l":25234845522.4465255737,"c":25778062207.4556694031,"v":924436.5057009843,"t":1731322800}
+{"o":25778062207.4556694031,"h":26105158947.6966934204,"l":25427209999.6424255371,"c":25593161298.4675445557,"v":937286.5326285313,"t":1731326400}
+{"o":25593161298.4675445557,"h":25743705630.7557144165,"l":25202162162.7867774963,"c":25716839046.2822952271,"v":837411.9262366096,"t":1731330000}
+{"o":25716839046.2822952271,"h":26157613528.9530029297,"l":25414257479.8790550232,"c":25935250879.1794242859,"v":941767.0842772977,"t":1731333600}
+{"o":25935250879.1794242859,"h":26154117281.7415313721,"l":25678381102.3628120422,"c":25961050779.6871910095,"v":1034697.9139934422,"t":1731337200}
+{"o":25961050779.6871910095,"h":26318214257.6411094666,"l":25012149007.1029243469,"c":25226943851.4140739441,"v":1032324.5818093264,"t":1731340800}
+{"o":25226943851.4140739441,"h":25512378427.3833618164,"l":24899462707.4152107239,"c":25359166207.1086196899,"v":1002238.9677899512,"t":1731344400}
+{"o":25359166207.1086196899,"h":25421619975.1566696167,"l":24936389208.3934402466,"c":25374831960.1058311462,"v":864528.8877061818,"t":1731348000}
+{"o":25374831960.1058311462,"h":25574502816.0779724121,"l":24843634544.5019683838,"c":25216103220.1018295288,"v":1165419.1790789508,"t":1731351600}
+{"o":25216103220.1018295288,"h":25808555686.7223052979,"l":24987518252.1570587158,"c":25328334605.4651184082,"v":1031135.2288142645,"t":1731355200}
+{"o":25328334605.4651184082,"h":25587279712.6967964172,"l":24950180351.3687286377,"c":25322360525.9244232178,"v":1008214.4187520349,"t":1731358800}
+{"o":25322360525.9244232178,"h":25544160847.2908821106,"l":24927679228.9572410583,"c":25471564726.2329521179,"v":1008883.2524162583,"t":1731362400}
+{"o":25471564726.2329521179,"h":26295654288.4702682495,"l":25337475591.471736908,"c":25876426994.5754203796,"v":1077668.5001862687,"t":1731366000}
+{"o":25876426994.5754203796,"h":25929392339.8799591064,"l":25086470714.8211479187,"c":25666810825.1987609863,"v":1223055.0168270043,"t":1731369600}
+{"o":25666810825.1987609863,"h":25799136941.4056549072,"l":25432167778.4388084412,"c":25511978451.6894569397,"v":983203.6868277697,"t":1731373200}
+{"o":25511978451.6894569397,"h":25615823773.5204277039,"l":24891456010.0108032227,"c":25354117699.540561676,"v":996154.1554203673,"t":1731376800}
+{"o":25354117699.540561676,"h":25741900914.9895095825,"l":25214545281.2935829163,"c":25708412161.3506698608,"v":941936.1453027363,"t":1731380400}
+{"o":25708412161.3506698608,"h":25825918056.303855896,"l":25278725479.2368774414,"c":25450063668.1858062744,"v":1062469.7869155204,"t":1731384000}
+{"o":25450063668.1858062744,"h":25643683901.5716896057,"l":25114546790.4690284729,"c":25371338129.9458236694,"v":1115876.7760716514,"t":1731387600}
+{"o":25371338129.9458236694,"h":25746145116.7919845581,"l":25322447264.0295524597,"c":25628025953.9541778564,"v":1187848.9573176946,"t":1731391200}
+{"o":25628025953.9541778564,"h":25852356333.2560920715,"l":25465382422.8262023926,"c":25852356333.2560920715,"v":1175941.7729041108,"t":1731394800}
+{"o":25852356333.2560920715,"h":26199915064.3047370911,"l":25702475629.7146759033,"c":26195845644.4269447327,"v":1134180.321467788,"t":1731398400}
+{"o":26195845644.4269447327,"h":26245872587.1458892822,"l":25128829159.9510192871,"c":25128829159.9510192871,"v":1534854.7236200122,"t":1731402000}
+{"o":25128829159.9510192871,"h":26306117301.3216056824,"l":24311100182.7270736694,"c":25430711993.3956222534,"v":2230250.2281758916,"t":1731405600}
+{"o":25430711993.3956222534,"h":25745187090.1785850525,"l":25079999382.663684845,"c":25198982534.4508018494,"v":1324384.3486910691,"t":1731409200}
+{"o":25198982534.4508018494,"h":25517795392.2178230286,"l":24646013610.0876998901,"c":24930308821.7282981873,"v":1349238.0129547324,"t":1731412800}
+{"o":24930308821.7282981873,"h":25078340146.4038085938,"l":24189705063.7045478821,"c":25004277210.8171768188,"v":1674502.4411090175,"t":1731416400}
+{"o":25004277210.8171768188,"h":25473483422.6201438904,"l":24470185110.7427215576,"c":25441589467.6798858643,"v":1884294.0254717893,"t":1731420000}
+{"o":25441589467.6798858643,"h":25484984972.8432044983,"l":25000689898.118598938,"c":25116624194.4232826233,"v":1394822.9916425087,"t":1731423600}
+{"o":25116624194.4232826233,"h":25367397758.0478439331,"l":24663367755.578578949,"c":25253465190.0021018982,"v":1511851.9036539597,"t":1731427200}
+{"o":25253465190.0021018982,"h":25423368412.491443634,"l":24918147267.2426986694,"c":25022593059.724697113,"v":1155088.7812683075,"t":1731430800}
+{"o":25022593059.724697113,"h":25591920096.7592163086,"l":24946170214.1939888,"c":25465687728.627696991,"v":1057967.8076255152,"t":1731434400}
+{"o":25465687728.627696991,"h":25743062333.907951355,"l":25233296350.7094955444,"c":25464397415.5202255249,"v":1110672.6427872963,"t":1731438000}
+{"o":25464397415.5202255249,"h":25604872546.0608901978,"l":25207480501.9824256897,"c":25412154721.9586715698,"v":1130142.6020236209,"t":1731441600}
+{"o":25412154721.9586715698,"h":25501062453.5187683105,"l":24998904508.4654693604,"c":25398912875.5254859924,"v":1150739.4564565686,"t":1731445200}
+{"o":25398912875.5254859924,"h":25785386601.2036857605,"l":25084109197.9351272583,"c":25663031727.6323738098,"v":1109829.7669502667,"t":1731448800}
+{"o":25663031727.6323738098,"h":25667154039.109375,"l":25233063761.670375824,"c":25264906303.1641235352,"v":1208007.8065036202,"t":1731452400}
+{"o":25264906303.1641235352,"h":25450587189.2901725769,"l":25105265725.8233451843,"c":25132892015.377155304,"v":1357878.034750812,"t":1731456000}
+{"o":25132892015.377155304,"h":25296988818.2470664978,"l":24634606433.8766708374,"c":25120468742.5640335083,"v":1334180.6745776078,"t":1731459600}
+{"o":25120468742.5640335083,"h":25157703558.1024017334,"l":24238724324.5092315674,"c":24752949703.3377189636,"v":1518818.8507256701,"t":1731463200}
+{"o":24752949703.3377189636,"h":24843539273.0171546936,"l":24253877804.1721916199,"c":24256414059.809299469,"v":1811918.3046693164,"t":1731466800}
+{"o":24256414059.809299469,"h":24555295648.2874832153,"l":23966490462.1904945374,"c":24507293132.4447555542,"v":1732764.6083559238,"t":1731470400}
+{"o":24507293132.4447555542,"h":24743705861.6892585754,"l":24338455611.6335754395,"c":24419804645.1850738525,"v":1352117.3117227014,"t":1731474000}
+{"o":24419804645.1850738525,"h":24644826223.8989372253,"l":24081028036.0936470032,"c":24135293357.1761016846,"v":1087027.7329527121,"t":1731477600}
+{"o":24135293357.1761016846,"h":25861942656.3107681274,"l":24058414566.8446388245,"c":25792766253.4469566345,"v":1039285.1733005129,"t":1731481200}
+{"o":25792766253.4469566345,"h":26051745823.1123275757,"l":25631291385.8918876648,"c":25869810351.7421569824,"v":1066744.5707950792,"t":1731484800}
+{"o":25869810351.7421569824,"h":26280396730.5284500122,"l":25789665559.6519393921,"c":25940281314.2053718567,"v":1566237.3220249061,"t":1731488400}
+{"o":25940281314.2053718567,"h":26200153720.8874053955,"l":25684511971.8550872803,"c":26045499620.8278274536,"v":1478146.1652041839,"t":1731492000}
+{"o":26045499620.8278274536,"h":26330584334.8876571655,"l":25883266549.0044898987,"c":26121889495.3060340881,"v":1246824.0337124036,"t":1731495600}
+{"o":26121889495.3060340881,"h":26213948685.8142433167,"l":25901746402.2323951721,"c":26091450990.2929115295,"v":1465766.3349470678,"t":1731499200}
+{"o":26091450990.2929115295,"h":27094746787.3821563721,"l":25932739371.4795303345,"c":26756573817.7171325684,"v":2226094.9680156633,"t":1731502800}
+{"o":26756573817.7171325684,"h":27329902640.0238227844,"l":26327076071.1943130493,"c":27265978472.4139671326,"v":2125800.2760515488,"t":1731506400}
+{"o":27265978472.4139671326,"h":27316097051.2829246521,"l":25135897630.0471801758,"c":25751072360.7869224548,"v":2228931.1948583634,"t":1731510000}
+{"o":25751072360.7869224548,"h":25991230377.7981529236,"l":25295239006.4043426514,"c":25830941423.2608413696,"v":2354387.1222522538,"t":1731513600}
+{"o":25830941423.2608413696,"h":26215273452.9551773071,"l":25628161919.2286224365,"c":26033412692.8796882629,"v":1936945.0447005681,"t":1731517200}
+{"o":26033412692.8796882629,"h":26140440642.8789291382,"l":25766806989.7156028748,"c":26094794074.0285186768,"v":2004354.1713227036,"t":1731520800}
+{"o":26094794074.0285186768,"h":26172034381.6813926697,"l":24995448144.1255683899,"c":25071305687.4585075378,"v":3018473.3853807962,"t":1731524400}
+{"o":25071305687.4585075378,"h":25475032722.0161170959,"l":24750432308.8653907776,"c":25174123004.7053108215,"v":1885958.0147287485,"t":1731528000}
+{"o":25174123004.7053108215,"h":25196505131.6623878479,"l":24479302996.1757659912,"c":24961440807.6245689392,"v":1688721.9732054996,"t":1731531600}
+{"o":24961440807.6245689392,"h":25482412446.3488769531,"l":24901136743.3256835938,"c":25318439872.1605758667,"v":1306306.7261998823,"t":1731535200}
+{"o":25318439872.1605758667,"h":25615473758.2355384827,"l":25195158237.2051353455,"c":25571873346.4293060303,"v":1294831.2236450145,"t":1731538800}
+{"o":25571873346.4293060303,"h":25638765600.7406387329,"l":25117513038.5263290405,"c":25342673526.0001144409,"v":1835906.1678407174,"t":1731542400}
+{"o":25342673526.0001144409,"h":25679982916.5157661438,"l":25215728450.4619140625,"c":25679982916.5157661438,"v":1831168.9752402091,"t":1731546000}
+{"o":25679982916.5157661438,"h":25698510636.5918693542,"l":25337200735.4813270569,"c":25528641202.7507858276,"v":1696201.568789321,"t":1731549600}
+{"o":25528641202.7507858276,"h":26067019210.8957443237,"l":25282003113.1796607971,"c":26067019210.8957443237,"v":1896946.0682834212,"t":1731553200}
+{"o":26067019210.8957443237,"h":26169034650.8244476318,"l":25778970990.5214080811,"c":26144513532.5717163086,"v":1434509.7571506938,"t":1731556800}
+{"o":26144513532.5717163086,"h":26144513532.5717163086,"l":25811943444.7504997253,"c":25992265730.4146995544,"v":1596155.806449943,"t":1731560400}
+{"o":25992265730.4146995544,"h":26246996519.5984382629,"l":25647411732.543422699,"c":25647411732.543422699,"v":1520388.2364142691,"t":1731564000}
+{"o":25647411732.543422699,"h":26013438119.7655601501,"l":25553789798.2934989929,"c":25919644552.5215034485,"v":1630634.188540672,"t":1731567600}
+{"o":25919644552.5215034485,"h":26240298405.7538375854,"l":25851796330.4379997253,"c":26057580915.538394928,"v":1479377.3015194875,"t":1731571200}
+{"o":26057580915.538394928,"h":26459727371.0074615479,"l":26052554822.1724739075,"c":26338615150.7797088623,"v":1560519.1353504087,"t":1731574800}
+{"o":26338615150.7797088623,"h":26383505398.145198822,"l":25146199344.8637657166,"c":25191325085.8091964722,"v":1468864.6959199188,"t":1731578400}
+{"o":25191325085.8091964722,"h":25245948015.0650444031,"l":24738776572.3045043945,"c":25035609090.4101829529,"v":1661345.6827888342,"t":1731582000}
+{"o":25035609090.4101829529,"h":25202394525.6671524048,"l":24921110352.5200080872,"c":25070502623.6480445862,"v":1318610.5888185105,"t":1731585600}
+{"o":25070502623.6480445862,"h":25695178677.1031303406,"l":24746701953.168598175,"c":25271934207.5809288025,"v":1578115.2163876847,"t":1731589200}
+{"o":25271934207.5809288025,"h":25705486948.0454826355,"l":24809939485.8586921692,"c":24827996575.4449768066,"v":1978923.8470596878,"t":1731592800}
+{"o":24827996575.4449768066,"h":25174003039.7069702148,"l":24676346094.3856201172,"c":24840904003.2016487122,"v":1910256.8667522015,"t":1731596400}
+{"o":24840904003.2016487122,"h":25598898326.051902771,"l":24745129922.3539123535,"c":25598898326.051902771,"v":1744797.2802296297,"t":1731600000}
+{"o":25598898326.051902771,"h":25599153437.2039794922,"l":25287335996.329662323,"c":25386086101.130657196,"v":1534902.9982705172,"t":1731603600}
+{"o":25386086101.130657196,"h":25564324279.8079185486,"l":25232536913.9318008423,"c":25279846933.6602210999,"v":1477873.4990208675,"t":1731607200}
+{"o":25279846933.6602210999,"h":25492324594.6710128784,"l":25271041110.2499923706,"c":25426015657.0827789307,"v":1481362.5113236993,"t":1731610800}
+{"o":25426015657.0827789307,"h":25426015657.0827789307,"l":25032910376.8640327454,"c":25196023738.8704719543,"v":1561218.7479317696,"t":1731614400}
+{"o":25196023738.8704719543,"h":25376752991.5584907532,"l":25000306659.7094116211,"c":25283228951.5036888123,"v":1558308.330308873,"t":1731618000}
+{"o":25283228951.5036888123,"h":25325773551.7494926453,"l":24768461939.8086929321,"c":24999607300.9282989502,"v":1598556.228483245,"t":1731621600}
+{"o":24999607300.9282989502,"h":25073351989.4845428467,"l":24371399250.5306243896,"c":24705453613.6691207886,"v":1891789.4368397042,"t":1731625200}
+{"o":24705453613.6691207886,"h":25105189648.9402008057,"l":24670400234.4844589233,"c":24743935773.4324645996,"v":1563889.5556217504,"t":1731628800}
+{"o":24743935773.4324645996,"h":24889327767.5694770813,"l":24564551679.9959220886,"c":24753542677.841999054,"v":1466800.5873942843,"t":1731632400}
+{"o":24753542677.841999054,"h":24839172981.5034637451,"l":24524984139.7537727356,"c":24786413081.6278381348,"v":1226429.8464110594,"t":1731636000}
+{"o":24786413081.6278381348,"h":24852175955.0804328918,"l":24632857012.0159072876,"c":24652510246.995513916,"v":1231741.8293328159,"t":1731639600}
+{"o":24652510246.995513916,"h":26021364093.1247596741,"l":24112808511.8081588745,"c":24724326059.5771255493,"v":1318550.1348410253,"t":1731643200}
+{"o":24724326059.5771255493,"h":25079144804.909526825,"l":24628842758.7455101013,"c":25065453038.0265731812,"v":1176894.8664787926,"t":1731646800}
+{"o":25065453038.0265731812,"h":25284379123.5008544922,"l":25065034703.9543571472,"c":25216019916.949886322,"v":1028124.5255534248,"t":1731650400}
+{"o":25216019916.949886322,"h":25315671730.7237739563,"l":25137036148.2579689026,"c":25137036148.2579689026,"v":1092390.1250938592,"t":1731654000}
+{"o":25137036148.2579689026,"h":25394845005.9566268921,"l":24975049009.0012054443,"c":25394845005.9566268921,"v":1251610.3167793108,"t":1731657600}
+{"o":25394845005.9566268921,"h":25648775586.5962181091,"l":25352152910.207649231,"c":25592721931.3761520386,"v":1360046.8596777127,"t":1731661200}
+{"o":25592721931.3761520386,"h":25707039350.6876716614,"l":25517933058.005569458,"c":25631162034.8177947998,"v":1163830.2545666487,"t":1731664800}
+{"o":25631162034.8177947998,"h":25679963726.6954193115,"l":25495789808.1078262329,"c":25653559796.6678504944,"v":1274968.6535727333,"t":1731668400}
+{"o":25653559796.6678504944,"h":25841814318.4682388306,"l":25563079531.1025772095,"c":25710167896.1902008057,"v":1526370.6334988251,"t":1731672000}
+{"o":25710167896.1902008057,"h":25823209147.3043937683,"l":25605706040.73046875,"c":25798843720.479221344,"v":1753700.2503508085,"t":1731675600}
+{"o":25798843720.479221344,"h":25865016338.7186927795,"l":25251583778.2130279541,"c":25400134565.948135376,"v":2141879.0855892347,"t":1731679200}
+{"o":25400134565.948135376,"h":25400134565.948135376,"l":24834291526.8641242981,"c":25004292807.6917076111,"v":2054566.7645274668,"t":1731682800}
+{"o":25004292807.6917076111,"h":25385773681.9027862549,"l":24991523665.3778915405,"c":25161166440.3975753784,"v":2203407.1496839272,"t":1731686400}
+{"o":25161166440.3975753784,"h":25530621936.4695739746,"l":25141815705.4888114929,"c":25324635031.3030357361,"v":1688066.8909570526,"t":1731690000}
+{"o":25324635031.3030357361,"h":25397655833.2537994385,"l":25104711566.2601356506,"c":25289614760.078086853,"v":1584579.4121678164,"t":1731693600}
+{"o":25289614760.078086853,"h":25654545745.9550285339,"l":25271028446.5568504333,"c":25511477871.8449897766,"v":1620882.7890195227,"t":1731697200}
+{"o":25511477871.8449897766,"h":25960088713.0330467224,"l":25499766404.4105949402,"c":25960088713.0330467224,"v":1444670.4435436286,"t":1731700800}
+{"o":25960088713.0330467224,"h":26363781220.9200439453,"l":25901028173.8831672668,"c":26304018704.9933776855,"v":1486425.2353712425,"t":1731704400}
+{"o":26304018704.9933776855,"h":26391280457.6415634155,"l":25463149141.4612617493,"c":25527845985.8070030212,"v":1415374.0169595783,"t":1731708000}
+{"o":25527845985.8070030212,"h":25789943377.029094696,"l":25524531419.3290939331,"c":25566703531.8003730774,"v":1467185.1411241316,"t":1731711600}
+{"o":25566703531.8003730774,"h":25573366298.0553970337,"l":25263612077.6752738953,"c":25414610484.4590759277,"v":1279869.690107685,"t":1731715200}
+{"o":25414610484.4590759277,"h":25631016585.4257049561,"l":25388979779.9428367615,"c":25573243539.4744033813,"v":1027561.0468083158,"t":1731718800}
+{"o":25573243539.4744033813,"h":25741303170.8897323608,"l":25529752427.6087646484,"c":25606386982.8747291565,"v":1124240.7808721366,"t":1731722400}
+{"o":25606386982.8747291565,"h":25938991938.7047119141,"l":25598335699.4675865173,"c":25906257992.5498771667,"v":1090406.9482426711,"t":1731726000}
+{"o":25906257992.5498771667,"h":25961376613.3636703491,"l":25450487478.8581924438,"c":25463981473.8449363708,"v":1040444.7266830876,"t":1731729600}
+{"o":25463981473.8449363708,"h":25696079157.426109314,"l":25417351562.8239974976,"c":25595198672.2935676575,"v":885156.1070074671,"t":1731733200}
+{"o":25595198672.2935676575,"h":25595198672.2935676575,"l":25299249244.724571228,"c":25327195538.6659584045,"v":1204065.494430196,"t":1731736800}
+{"o":25327195538.6659584045,"h":25495013490.9588279724,"l":25295800805.7362747192,"c":25348853894.6232910156,"v":1104764.8894370161,"t":1731740400}
+{"o":25348853894.6232910156,"h":25432224340.3278694153,"l":25246225936.3100090027,"c":25384503601.2377433777,"v":1142269.5495158117,"t":1731744000}
+{"o":25384503601.2377433777,"h":25451365207.351436615,"l":25179610390.0732498169,"c":25179610390.0732498169,"v":1179049.6107811292,"t":1731747600}
+{"o":25179610390.0732498169,"h":25367258400.1461181641,"l":25162332613.8360824585,"c":25275143399.360168457,"v":1216734.9167181749,"t":1731751200}
+{"o":25275143399.360168457,"h":25344722022.180683136,"l":25077535117.0472221375,"c":25344722022.180683136,"v":1177055.5788995281,"t":1731754800}
+{"o":25344722022.180683136,"h":25672822190.9625740051,"l":25040526470.2109413147,"c":25380395156.1404647827,"v":1648154.0158066044,"t":1731758400}
+{"o":25380395156.1404647827,"h":25606836510.8424835205,"l":25209449641.4963874817,"c":25227468632.8488426208,"v":1367365.6229081731,"t":1731762000}
+{"o":25227468632.8488426208,"h":25376396844.2909164429,"l":25079507168.1265068054,"c":25151685008.0061378479,"v":1415117.379621356,"t":1731765600}
+{"o":25151685008.0061378479,"h":25179012696.7577056885,"l":24761599165.6345863342,"c":24902876605.6573371887,"v":1496498.5554460161,"t":1731769200}
+{"o":24902876605.6573371887,"h":25007934716.6643676758,"l":24715220108.8449478149,"c":24827185000.5193061829,"v":1357927.8536210663,"t":1731772800}
+{"o":24827185000.5193061829,"h":25040048720.1744728088,"l":24736937547.297958374,"c":24955079328.7873916626,"v":1323270.8108442284,"t":1731776400}
+{"o":24955079328.7873916626,"h":25120429794.1241760254,"l":24903784238.6204681396,"c":25071027883.315410614,"v":1461071.0247236949,"t":1731780000}
+{"o":25071027883.315410614,"h":25126686647.5732421875,"l":24993518013.8309020996,"c":25041050214.5326271057,"v":1225933.0114599096,"t":1731783600}
+{"o":25041050214.5326271057,"h":25119126444.1596260071,"l":24869242262.7237014771,"c":24945567754.5546226501,"v":1272653.5585093817,"t":1731787200}
+{"o":24945567754.5546226501,"h":25217079847.1475601196,"l":24900791416.9331054688,"c":25114594871.1295928955,"v":1187604.7077016667,"t":1731790800}
+{"o":25114594871.1295928955,"h":25174360258.9853210449,"l":24808056647.7139358521,"c":24808056647.7139358521,"v":1152618.7266602172,"t":1731794400}
+{"o":24808056647.7139358521,"h":25040959530.5556335449,"l":24784714883.7023086548,"c":24980943809.531791687,"v":1168851.909350649,"t":1731798000}
+{"o":24980943809.531791687,"h":25306257174.6136207581,"l":24961674763.0028762817,"c":25199847300.299747467,"v":1229209.8517869166,"t":1731801600}
+{"o":25199847300.299747467,"h":25412854249.1963005066,"l":24811419561.4237213135,"c":25021826520.1201248169,"v":1578407.1054954461,"t":1731805200}
+{"o":25021826520.1201248169,"h":25165487456.4194412231,"l":24563349044.7082366943,"c":25032704840.6155967712,"v":2043419.9841375847,"t":1731808800}
+{"o":25032704840.6155967712,"h":25640472907.3721618652,"l":24896789710.1198120117,"c":25621535477.4866294861,"v":1579721.8311365843,"t":1731812400}
+{"o":25621535477.4866294861,"h":27284284243.3616218567,"l":24372452800.3284111023,"c":25847812614.0313072205,"v":2034823.3862728649,"t":1731816000}
+{"o":25847812614.0313072205,"h":26342570032.7628707886,"l":25771269850.797416687,"c":26036805410.2506790161,"v":1553509.7896463561,"t":1731819600}
+{"o":26036805410.2506790161,"h":26406800383.6023445129,"l":25943020245.1985549927,"c":26364991563.5902442932,"v":1456751.546495016,"t":1731823200}
+{"o":26364991563.5902442932,"h":26393040279.1175193787,"l":26038714144.2141113281,"c":26110985528.5518798828,"v":1227201.4784584413,"t":1731826800}
+{"o":26110985528.5518798828,"h":26635083984.9230499268,"l":26110019630.1142234802,"c":26171093731.5435791016,"v":1429582.926504198,"t":1731830400}
+{"o":26171093731.5435791016,"h":26274722856.3609390259,"l":25950266915.1523132324,"c":26221713871.1058692932,"v":1403387.7610661737,"t":1731834000}
+{"o":26221713871.1058692932,"h":26537990112.2046470642,"l":26141286856.0780410767,"c":26464982613.4733123779,"v":1489597.3053079287,"t":1731837600}
+{"o":26464982613.4733123779,"h":26589962054.7684555054,"l":25806540332.1527633667,"c":25862566338.548992157,"v":1530663.8455551127,"t":1731841200}
+{"o":25189341385.9231567383,"h":25217196876.1161003113,"l":25010458674.13230896,"c":25189341385.9231567383,"v":201342.8923174231,"t":1724644800}
+{"o":25189341385.9231567383,"h":25201830421.095916748,"l":24951682470.0722389221,"c":24968420215.6186943054,"v":178743.4458716336,"t":1724648400}
+{"o":24968420215.6186943054,"h":25006508939.4518508911,"l":24786087624.3708496094,"c":24889127851.8138656616,"v":312730.6907859324,"t":1724652000}
+{"o":24889127851.8138656616,"h":24966595930.1213874817,"l":24781828539.2881851196,"c":24901620166.6581497192,"v":241081.3625809825,"t":1724655600}
+{"o":24901620166.6581497192,"h":25152990663.9850502014,"l":24859054091.2227897644,"c":25007260322.2470054626,"v":201840.8700603341,"t":1724659200}
+{"o":25007260322.2470054626,"h":25146878510.8448524475,"l":24803927834.7715911865,"c":25137369590.4927940369,"v":263608.3629433073,"t":1724662800}
+{"o":25137369590.4927940369,"h":25377702929.7265281677,"l":25096005239.8973045349,"c":25237094690.1763801575,"v":226676.0350666586,"t":1724666400}
+{"o":25237094690.1763801575,"h":25340212322.790348053,"l":25067471906.690486908,"c":25098059795.2426757812,"v":238084.6287677172,"t":1724670000}
+{"o":25098059795.2426757812,"h":25225854810.3941612244,"l":24833837439.8117218018,"c":24939444497.9553565979,"v":296608.2404038453,"t":1724673600}
+{"o":24939444497.9553565979,"h":25116582469.2375030518,"l":24869963340.6954154968,"c":25069245022.1060638428,"v":321771.4983759169,"t":1724677200}
+{"o":25069245022.1060638428,"h":25299108492.4944114685,"l":24298787114.8585968018,"c":24616182700.4909820557,"v":628144.549073454,"t":1724680800}
+{"o":24616182700.4909820557,"h":24772503191.3964424133,"l":24410592267.9283485413,"c":24670455116.1150398254,"v":362356.5298499556,"t":1724684400}
+{"o":24670455116.1150398254,"h":24789650410.2651672363,"l":24562749018.6490020752,"c":24690347261.9458732605,"v":267327.0445592905,"t":1724688000}
+{"o":24690347261.9458732605,"h":24720514874.142829895,"l":24346998966.9223213196,"c":24636929461.6353302002,"v":469580.5236156543,"t":1724691600}
+{"o":24636929461.6353302002,"h":24937806159.0301361084,"l":24473318214.9370765686,"c":24866535723.6137428284,"v":453877.897631907,"t":1724695200}
+{"o":24866535723.6137428284,"h":24885339935.7530403137,"l":24660012000.9023628235,"c":24724371634.2767219543,"v":287824.1820618703,"t":1724698800}
+{"o":24724371634.2767219543,"h":24927719669.3123817444,"l":24629002755.3532295227,"c":24849529537.5517692566,"v":304577.9021505172,"t":1724702400}
+{"o":24849529537.5517692566,"h":24863119961.7008361816,"l":24475949889.3262290955,"c":24656578650.6349067688,"v":359703.3522935493,"t":1724706000}
+{"o":24656578650.6349067688,"h":24771173150.7782783508,"l":24561060053.5664100647,"c":24636477493.8751716614,"v":265629.9245923416,"t":1724709600}
+{"o":24636477493.8751716614,"h":25068639234.6904907227,"l":24534495938.6735038757,"c":24681960534.0588684082,"v":239186.2856274956,"t":1724713200}
+{"o":24681960534.0588684082,"h":24861876458.1078071594,"l":24669104354.9877128601,"c":24754910011.4553413391,"v":296936.8178408362,"t":1724716800}
+{"o":24754910011.4553413391,"h":24969866780.8747138977,"l":24735766253.3736457825,"c":24858441108.1158790588,"v":259450.2892614623,"t":1724720400}
+{"o":24858441108.1158790588,"h":24980863528.129699707,"l":24822628639.7516517639,"c":24856521059.4076118469,"v":222876.1793643499,"t":1724724000}
+{"o":24856521059.4076118469,"h":24923590439.0893859863,"l":24727828838.8857688904,"c":24907075020.0873756409,"v":184021.7421276582,"t":1724727600}
+{"o":24907075020.0873756409,"h":24966520991.3487892151,"l":24825732671.5148544312,"c":24914031055.0389785767,"v":196005.9831847799,"t":1724731200}
+{"o":24914031055.0389785767,"h":25084161692.8896255493,"l":24899558971.2544059753,"c":25031908972.4172363281,"v":228783.3145348121,"t":1724734800}
+{"o":25031908972.4172363281,"h":25034191659.7457008362,"l":24750823830.1757469177,"c":24833485705.1781311035,"v":217242.4633151303,"t":1724738400}
+{"o":24833485705.1781311035,"h":24878487783.7098007202,"l":24658179121.0165710449,"c":24771236119.5517959595,"v":203718.2876265134,"t":1724742000}
+{"o":24771236119.5517959595,"h":24825184706.1800079346,"l":24610201856.4568634033,"c":24651956469.4719429016,"v":229319.0148500064,"t":1724745600}
+{"o":24651956469.4719429016,"h":24770608522.4490585327,"l":24532125508.0373306274,"c":24582210624.2425689697,"v":227705.9012430392,"t":1724749200}
+{"o":24582210624.2425689697,"h":24582210624.2425689697,"l":24100893442.633266449,"c":24134322311.9680023193,"v":348793.8773386792,"t":1724752800}
+{"o":24134322311.9680023193,"h":24332627559.061290741,"l":24084529858.4532966614,"c":24224532200.2008171082,"v":199508.0586800718,"t":1724756400}
+{"o":24224532200.2008171082,"h":24258226232.6638755798,"l":23988925163.2851142883,"c":24228848440.1562156677,"v":267115.4771116725,"t":1724760000}
+{"o":24228848440.1562156677,"h":24417742080.6303024292,"l":24102692051.5665855408,"c":24215580913.254032135,"v":365378.6692820969,"t":1724763600}
+{"o":24215580913.254032135,"h":24471055756.4406356812,"l":24083042987.3942565918,"c":24147309115.157043457,"v":420388.8384040934,"t":1724767200}
+{"o":24147309115.157043457,"h":25050894876.8770027161,"l":24054555920.3082084656,"c":24443561633.5509643555,"v":332161.0922364415,"t":1724770800}
+{"o":24443561633.5509643555,"h":24699708555.0637016296,"l":24368711530.2910461426,"c":24427578692.1859054565,"v":328533.8146282505,"t":1724774400}
+{"o":24427578692.1859054565,"h":24644833511.0142669678,"l":24401805498.4402770996,"c":24638829646.9657249451,"v":205163.4185313783,"t":1724778000}
+{"o":24638829646.9657249451,"h":24737155448.6323776245,"l":24538922673.7145957947,"c":24711052062.8552360535,"v":267756.4439307522,"t":1724781600}
+{"o":24711052062.8552360535,"h":24728625751.3622093201,"l":24547814409.7927017212,"c":24641689825.1025886536,"v":216139.4573771671,"t":1724785200}
+{"o":24641689825.1025886536,"h":24661190674.2731437683,"l":24483063460.3656425476,"c":24495285220.1652488708,"v":188421.0671885833,"t":1724788800}
+{"o":24495285220.1652488708,"h":24525077914.7447319031,"l":23454535882.7216033936,"c":23735340409.920665741,"v":664117.174399202,"t":1724792400}
+{"o":23735340409.920665741,"h":25485693845.6166915894,"l":22877491267.8550300598,"c":24621344574.0850868225,"v":932371.2147016388,"t":1724796000}
+{"o":24621344574.0850868225,"h":24683452250.5168037415,"l":24431566525.6513900757,"c":24510237117.2854270935,"v":310878.5023381708,"t":1724799600}
+{"o":24510237117.2854270935,"h":24527710115.2554740906,"l":24266445962.5605926514,"c":24365038017.9919281006,"v":295602.4812391739,"t":1724803200}
+{"o":24365038017.9919281006,"h":24571302955.6550292969,"l":24263847487.978351593,"c":24526082254.5851631165,"v":261578.7066659431,"t":1724806800}
+{"o":24526082254.5851631165,"h":24539162163.4748077393,"l":24337317105.5496444702,"c":24504798146.8821258545,"v":250883.4116256402,"t":1724810400}
+{"o":24504798146.8821258545,"h":24761305479.171497345,"l":24470604549.1947975159,"c":24736518482.4412918091,"v":306897.3972948898,"t":1724814000}
+{"o":24736518482.4412918091,"h":24759152491.1970405579,"l":24578570461.9306640625,"c":24604029978.9192237854,"v":199389.9117685769,"t":1724817600}
+{"o":24604029978.9192237854,"h":24839725501.242275238,"l":24568659193.9449958801,"c":24608122995.6494598389,"v":251988.2978858013,"t":1724821200}
+{"o":24608122995.6494598389,"h":24626740399.3259849548,"l":24540979641.9451217651,"c":24567772867.6478500366,"v":159661.0456879042,"t":1724824800}
+{"o":24567772867.6478500366,"h":24607960832.0213546753,"l":24000742791.5322914124,"c":24029593825.297416687,"v":344911.4413704812,"t":1724828400}
+{"o":24029593825.297416687,"h":24335516847.7109947205,"l":23839764205.5990524292,"c":24212555144.0649147034,"v":323763.4862671291,"t":1724832000}
+{"o":24212555144.0649147034,"h":24710446770.7593955994,"l":24190045618.7256698608,"c":24693877065.151638031,"v":279487.0337600039,"t":1724835600}
+{"o":24693877065.151638031,"h":24712367486.5532493591,"l":24475753308.1972160339,"c":24499163968.951133728,"v":285381.4247193256,"t":1724839200}
+{"o":24499163968.951133728,"h":24654957485.5138549805,"l":24461545497.4992713928,"c":24564414196.2772369385,"v":212937.6854868765,"t":1724842800}
+{"o":24564414196.2772369385,"h":24797921337.6372375488,"l":24534485776.7890815735,"c":24639028479.2724075317,"v":242828.0593508127,"t":1724846400}
+{"o":24639028479.2724075317,"h":24680698398.4189186096,"l":24227102285.1830711365,"c":24236540654.1092796326,"v":317933.904146669,"t":1724850000}
+{"o":24236540654.1092796326,"h":24516469004.134765625,"l":24027873941.6749839783,"c":24189049687.7127494812,"v":419665.2784581839,"t":1724853600}
+{"o":24189049687.7127494812,"h":24189049687.7127494812,"l":23830739386.0324478149,"c":24056243123.8257598877,"v":415733.1836576694,"t":1724857200}
+{"o":24056243123.8257598877,"h":24066443275.4691047668,"l":23390301163.0198516846,"c":23861390993.1929855347,"v":656636.9058393226,"t":1724860800}
+{"o":23861390993.1929855347,"h":23932264370.0337333679,"l":23643059667.8481826782,"c":23723987579.0229949951,"v":328601.2052796587,"t":1724864400}
+{"o":23723987579.0229949951,"h":24146884564.5698928833,"l":23696063122.4476547241,"c":24134908863.0967750549,"v":286459.6541805344,"t":1724868000}
+{"o":24134908863.0967750549,"h":24322455090.3718757629,"l":23988804339.0420570374,"c":24086894396.5124015808,"v":389798.7326316854,"t":1724871600}
+{"o":24086894396.5124015808,"h":24422955257.8892745972,"l":23906877918.8382949829,"c":24061339403.3157463074,"v":478550.0731387372,"t":1724875200}
+{"o":24061339403.3157463074,"h":24185567681.857208252,"l":23848129768.632358551,"c":23886538603.9912796021,"v":302452.5828294641,"t":1724878800}
+{"o":23886538603.9912796021,"h":23958613951.7067565918,"l":23634690352.6360015869,"c":23948497409.1768493652,"v":304958.2506565077,"t":1724882400}
+{"o":23948497409.1768493652,"h":24083207602.6838645935,"l":23879503838.7504119873,"c":24029616744.260723114,"v":185244.9282334874,"t":1724886000}
+{"o":24029616744.260723114,"h":24204945296.2160377502,"l":23992469066.5840263367,"c":24090483270.7195930481,"v":241055.9668401738,"t":1724889600}
+{"o":24090483270.7195930481,"h":24177569347.0991821289,"l":23872564553.480594635,"c":23947838016.0622520447,"v":241781.996538566,"t":1724893200}
+{"o":23947838016.0622520447,"h":24038589656.3351783752,"l":23862819366.8547821045,"c":24021894265.6494216919,"v":179442.9123991026,"t":1724896800}
+{"o":24021894265.6494216919,"h":24062960832.4152145386,"l":23878264924.6227722168,"c":23914269795.4355773926,"v":159876.9723760239,"t":1724900400}
+{"o":23914269795.4355773926,"h":24011315042.1690711975,"l":23897980840.7219810486,"c":23950895428.9186325073,"v":201904.3502704884,"t":1724904000}
+{"o":23950895428.9186325073,"h":24094843201.4658966064,"l":23904848660.4868927002,"c":24078630674.3680114746,"v":204528.7793301389,"t":1724907600}
+{"o":24078630674.3680114746,"h":24261258869.7967224121,"l":24047463653.5400238037,"c":24161353228.2796554565,"v":240412.0295976212,"t":1724911200}
+{"o":24161353228.2796554565,"h":24207503876.2258911133,"l":24119887404.3556861877,"c":24147624104.5187606812,"v":141627.5783849967,"t":1724914800}
+{"o":24147624104.5187606812,"h":24235588844.946762085,"l":24103707043.4133834839,"c":24216033858.7999916077,"v":184976.3052243324,"t":1724918400}
+{"o":24216033858.7999916077,"h":24358287402.2336044312,"l":24185485314.3668251038,"c":24252067946.264629364,"v":183634.6197412548,"t":1724922000}
+{"o":24252067946.264629364,"h":24337119459.1061630249,"l":24193220388.2248458862,"c":24231965078.2810592651,"v":163309.1261548036,"t":1724925600}
+{"o":24231965078.2810592651,"h":24517213048.926940918,"l":24224976051.2258148193,"c":24312952315.8935852051,"v":261520.7737256405,"t":1724929200}
+{"o":24312952315.8935852051,"h":24383509049.2957000732,"l":24237675245.9168663025,"c":24293455385.0526161194,"v":248883.1128355162,"t":1724932800}
+{"o":24293455385.0526161194,"h":24341124680.8482284546,"l":24160309911.6959457397,"c":24292181903.4889373779,"v":272092.760206398,"t":1724936400}
+{"o":24292181903.4889373779,"h":24361133903.5854072571,"l":24167844539.49817276,"c":24266624035.9431838989,"v":328313.2665932123,"t":1724940000}
+{"o":24266624035.9431838989,"h":24605390485.1710319519,"l":24254323422.7027244568,"c":24388950846.423915863,"v":367270.664500787,"t":1724943600}
+{"o":24388950846.423915863,"h":24514177875.7599334717,"l":23999265808.8948097229,"c":24068197602.7524185181,"v":337258.0305645209,"t":1724947200}
+{"o":24068197602.7524185181,"h":24141751380.3490409851,"l":23971943604.4664955139,"c":24106402895.1413497925,"v":283220.4648643147,"t":1724950800}
+{"o":24106402895.1413497925,"h":25494080687.2698631287,"l":23223635159.364982605,"c":24656550463.8486213684,"v":617764.2574366567,"t":1724954400}
+{"o":24656550463.8486213684,"h":24930705017.4707717896,"l":24320745597.6780471802,"c":24759900383.0951919556,"v":465108.4724845126,"t":1724958000}
+{"o":24759900383.0951919556,"h":24950533697.7060012817,"l":24575522073.6573104858,"c":24746146816.0124435425,"v":276333.0195084587,"t":1724961600}
+{"o":24746146816.0124435425,"h":24751641990.15599823,"l":24572444684.6844024658,"c":24590704683.0680847168,"v":268105.2642229809,"t":1724965200}
+{"o":24590704683.0680847168,"h":24726236847.1403236389,"l":24367908717.2712974548,"c":24670725666.0237464905,"v":280991.1905597745,"t":1724968800}
+{"o":24670725666.0237464905,"h":24769555363.6966285706,"l":24599356626.9904251099,"c":24709516109.9775276184,"v":193126.1043551592,"t":1724972400}
+{"o":24709516109.9775276184,"h":24903879788.4772148132,"l":24637314151.7935409546,"c":24779296150.1196670532,"v":222614.237112982,"t":1724976000}
+{"o":24779296150.1196670532,"h":24840554946.9784507751,"l":24610465610.451499939,"c":24694166150.9193763733,"v":183617.2585420298,"t":1724979600}
+{"o":24694166150.9193763733,"h":24739081439.6314811707,"l":24431674929.516166687,"c":24567250800.4807929993,"v":240869.7024170815,"t":1724983200}
+{"o":24567250800.4807929993,"h":24572711856.8515968323,"l":24415937159.3861236572,"c":24482875921.2047386169,"v":198061.1974444937,"t":1724986800}
+{"o":24482875921.2047386169,"h":24687088421.2055740356,"l":24482875921.2047386169,"c":24557478376.1143493652,"v":191087.7533898417,"t":1724990400}
+{"o":24557478376.1143493652,"h":24570778696.8683395386,"l":24215675691.7999992371,"c":24362944313.3045425415,"v":277367.9070622437,"t":1724994000}
+{"o":24362944313.3045425415,"h":24655037711.4832687378,"l":24254602063.053276062,"c":24632597026.8088302612,"v":200172.2310933843,"t":1724997600}
+{"o":24632597026.8088302612,"h":24679653787.1463928223,"l":24527752614.0850982666,"c":24533532784.3707504272,"v":160345.3551327318,"t":1725001200}
+{"o":24533532784.3707504272,"h":24691802586.4980239868,"l":24530266122.5847473145,"c":24616595861.3480148315,"v":162279.8267425291,"t":1725004800}
+{"o":24616595861.3480148315,"h":24716641838.5217552185,"l":24588523502.3872566223,"c":24673524269.9995651245,"v":170206.6993906202,"t":1725008400}
+{"o":24673524269.9995651245,"h":24710384508.4995117188,"l":24577169277.4793319702,"c":24615254202.8795623779,"v":148517.2774092304,"t":1725012000}
+{"o":24615254202.8795623779,"h":24656551292.2204666138,"l":24424169087.1308822632,"c":24472485106.9403915405,"v":172247.3014001337,"t":1725015600}
+{"o":24472485106.9403915405,"h":24833350017.4654922485,"l":24442937623.142074585,"c":24694032496.9128684998,"v":356528.733346588,"t":1725019200}
+{"o":24694032496.9128684998,"h":24811114455.7812919617,"l":24356832381.7630157471,"c":24674454763.1602935791,"v":313352.1022233748,"t":1725022800}
+{"o":24674454763.1602935791,"h":24775424542.7463989258,"l":23934835241.8965835571,"c":23960707444.1216278076,"v":476421.5657161726,"t":1725026400}
+{"o":23960707444.1216278076,"h":25113153162.6419754028,"l":23329067605.1308822632,"c":23921037136.8261260986,"v":701521.9853823803,"t":1725030000}
+{"o":23921037136.8261260986,"h":24146196397.0322570801,"l":23720499083.9908256531,"c":24034651577.5803642273,"v":506126.8996001479,"t":1725033600}
+{"o":24034651577.5803642273,"h":24210676673.6700744629,"l":23926420193.1259613037,"c":24137771905.2042732239,"v":273680.7298396445,"t":1725037200}
+{"o":24137771905.2042732239,"h":24755102323.3543701172,"l":24119913406.1868438721,"c":24600810763.6892433167,"v":401422.1593776923,"t":1725040800}
+{"o":24600810763.6892433167,"h":24600810763.6892433167,"l":24324226868.9611473083,"c":24407046483.6307792664,"v":288269.6811229417,"t":1725044400}
+{"o":24407046483.6307792664,"h":24519975676.6116523743,"l":24347443162.2099609375,"c":24483304832.4330978394,"v":218564.2994790306,"t":1725048000}
+{"o":24483304832.4330978394,"h":24596564405.0035095215,"l":24443008933.0170059204,"c":24495133890.861076355,"v":188955.3901568601,"t":1725051600}
+{"o":24495133890.861076355,"h":24768697180.3076591492,"l":24485569718.7898635864,"c":24710764323.459400177,"v":280877.989382532,"t":1725055200}
+{"o":24710764323.459400177,"h":24877506835.991065979,"l":24697742174.2299728394,"c":24769264905.3621025085,"v":223074.3877753684,"t":1725058800}
+{"o":24769264905.3621025085,"h":24986676723.2237510681,"l":24746659838.6419296265,"c":24827229945.438419342,"v":204963.6777250324,"t":1725062400}
+{"o":24827229945.438419342,"h":25058896978.5933036804,"l":24691956235.1092910767,"c":24699536930.9075698853,"v":158118.4667990891,"t":1725066000}
+{"o":24699536930.9075698853,"h":24731553404.4373397827,"l":24625536387.8331565857,"c":24730880470.8475379944,"v":165489.6698633517,"t":1725069600}
+{"o":24730880470.8475379944,"h":24860259780.4307518005,"l":24704996475.43491745,"c":24763006811.4488754272,"v":129181.6749132634,"t":1725073200}
+{"o":24763006811.4488754272,"h":24849827022.8224143982,"l":24749496186.2034873962,"c":24831693439.0719184875,"v":98951.3871288486,"t":1725076800}
+{"o":24831693439.0719184875,"h":24831693439.0719184875,"l":24649802398.9204406738,"c":24659082653.5660934448,"v":128294.9643528563,"t":1725080400}
+{"o":24659082653.5660934448,"h":24776302203.1980209351,"l":24605960423.8887329102,"c":24706763629.6748924255,"v":109822.3134480957,"t":1725084000}
+{"o":24706763629.6748924255,"h":24744406817.0272636414,"l":24608104998.1664390564,"c":24649121426.1566734314,"v":110189.0069922142,"t":1725087600}
+{"o":24649121426.1566734314,"h":24688529494.5694732666,"l":24343770086.6956672668,"c":24350708759.457988739,"v":143315.1150179802,"t":1725091200}
+{"o":24350708759.457988739,"h":24492189601.7457695007,"l":24223122790.4894828796,"c":24464839036.5206222534,"v":133699.0297880617,"t":1725094800}
+{"o":24464839036.5206222534,"h":24625009230.6356887817,"l":24441299700.7009658813,"c":24558717381.107749939,"v":121575.1286053257,"t":1725098400}
+{"o":24558717381.107749939,"h":24601725313.8637199402,"l":24497533587.7256164551,"c":24537895552.2892074585,"v":102286.8397274385,"t":1725102000}
+{"o":24537895552.2892074585,"h":24587534862.0123901367,"l":24459904138.8242378235,"c":24517722414.2762298584,"v":112389.29514771,"t":1725105600}
+{"o":24517722414.2762298584,"h":24549613077.5374450684,"l":24318681809.6225013733,"c":24327655863.6642036438,"v":194378.2341298984,"t":1725109200}
+{"o":24327655863.6642036438,"h":24450930714.2288780212,"l":24282370202.8231620789,"c":24398463324.7537078857,"v":148160.6944362982,"t":1725112800}
+{"o":24398463324.7537078857,"h":24472765520.1875572205,"l":24338393368.4540863037,"c":24459083880.8649749756,"v":124960.3525302911,"t":1725116400}
+{"o":24459083880.8649749756,"h":24480240770.1773490906,"l":24294767275.3998260498,"c":24374900932.9382286072,"v":136173.1117842361,"t":1725120000}
+{"o":24374900932.9382286072,"h":24412845561.4836463928,"l":24164008868.7403335571,"c":24308818663.3205986023,"v":184324.8415233045,"t":1725123600}
+{"o":24308818663.3205986023,"h":24449429155.3807868958,"l":24231662148.1036148071,"c":24250718016.3213272095,"v":141310.7761448869,"t":1725127200}
+{"o":24250718016.3213272095,"h":24267403430.8123245239,"l":24104910814.9174957275,"c":24168115019.8797111511,"v":124947.3546962879,"t":1725130800}
+{"o":24168115019.8797111511,"h":24279007728.7138519287,"l":24084006544.0220184326,"c":24241987157.1270294189,"v":145544.7555329695,"t":1725134400}
+{"o":24241987157.1270294189,"h":24411692345.942237854,"l":24192660471.3250656128,"c":24343075695.3568077087,"v":138845.0904385542,"t":1725138000}
+{"o":24343075695.3568077087,"h":24395532196.0481185913,"l":24234869373.9202613831,"c":24241516230.7028961182,"v":114574.3335907166,"t":1725141600}
+{"o":24241516230.7028961182,"h":24289203076.7403373718,"l":24151231333.9615287781,"c":24235202382.5049781799,"v":102323.3010783323,"t":1725145200}
+{"o":24235202382.5049781799,"h":24284412801.0636062622,"l":24171672954.306640625,"c":24239346112.2720489502,"v":136536.2534633812,"t":1725148800}
+{"o":24239346112.2720489502,"h":24265742970.7576980591,"l":23862937790.9131393433,"c":23924635563.3570480347,"v":219603.6189701036,"t":1725152400}
+{"o":23924635563.3570480347,"h":23989800952.3866271973,"l":23787676701.0984649658,"c":23988510866.2284965515,"v":246344.373999916,"t":1725156000}
+{"o":23988510866.2284965515,"h":24076005926.4188728333,"l":23940845242.8916778564,"c":24012763709.3295059204,"v":119618.3164628297,"t":1725159600}
+{"o":24012763709.3295059204,"h":24732384583.7022819519,"l":23877207414.0226745605,"c":24237371836.1247520447,"v":111361.2515855949,"t":1725163200}
+{"o":24237371836.1247520447,"h":24270017304.712688446,"l":23751928118.4963302612,"c":23844967048.0584945679,"v":211295.6542968984,"t":1725166800}
+{"o":23844967048.0584945679,"h":24068544352.4825172424,"l":23831691459.144657135,"c":24049044687.3272590637,"v":144869.0024147755,"t":1725170400}
+{"o":24049044687.3272590637,"h":24106373165.6128044128,"l":23937176001.9994049072,"c":24071208016.619758606,"v":168141.8501566252,"t":1725174000}
+{"o":24071208016.619758606,"h":24077033298.2993392944,"l":23774119485.045753479,"c":23808925831.6984138489,"v":162912.309172562,"t":1725177600}
+{"o":23808925831.6984138489,"h":23966204712.8917922974,"l":23728308929.5416221619,"c":23786240669.1882209778,"v":193402.5858656077,"t":1725181200}
+{"o":23786240669.1882209778,"h":23814271201.5456123352,"l":23607990046.0201873779,"c":23648612117.9878463745,"v":182600.2974237347,"t":1725184800}
+{"o":23648612117.9878463745,"h":23919289448.1268501282,"l":23598537786.9517478943,"c":23904545985.3202476501,"v":175363.4163016657,"t":1725188400}
+{"o":23904545985.3202476501,"h":23950163845.5395431519,"l":23723344503.292552948,"c":23752248828.6205177307,"v":140097.812390915,"t":1725192000}
+{"o":23752248828.6205177307,"h":23861394095.2090988159,"l":23445162279.5277748108,"c":23844564508.0265846252,"v":218384.1903819178,"t":1725195600}
+{"o":23844564508.0265846252,"h":24837645132.3065567017,"l":23569462430.5762786865,"c":24468673039.845035553,"v":391449.8589740403,"t":1725199200}
+{"o":24468673039.845035553,"h":25018915962.1288490295,"l":24407270199.70262146,"c":24919646208.6684188843,"v":373189.8066979314,"t":1725202800}
+{"o":24919646208.6684188843,"h":25001886986.574672699,"l":24629994163.882194519,"c":24681344067.618309021,"v":233336.6076861095,"t":1725206400}
+{"o":24681344067.618309021,"h":24780512538.7727890015,"l":24483019800.3364372253,"c":24618793568.4489021301,"v":204053.5981137351,"t":1725210000}
+{"o":24618793568.4489021301,"h":25102727036.5502052307,"l":24577996015.1425170898,"c":25009019912.6397171021,"v":288482.1693340751,"t":1725213600}
+{"o":25009019912.6397171021,"h":25224089450.1979103088,"l":24908933591.7317047119,"c":25101879695.2468032837,"v":263467.5323078248,"t":1725217200}
+{"o":25101879695.2468032837,"h":25263987988.3232727051,"l":24610060951.2771644592,"c":24702840384.7215881348,"v":356564.4816614072,"t":1725220800}
+{"o":24702840384.7215881348,"h":24716146616.90599823,"l":24365030381.3700370789,"c":24500740455.5204277039,"v":186902.9904059448,"t":1725224400}
+{"o":24500740455.5204277039,"h":24524793787.0032806396,"l":23427663971.731754303,"c":23637238830.4642333984,"v":423193.3165275977,"t":1725228000}
+{"o":23637238830.4642333984,"h":23888776075.9368019104,"l":23332698402.3440361023,"c":23524209710.9361953735,"v":386787.0555146352,"t":1725231600}
+{"o":23524209710.9361953735,"h":23862579908.0134239197,"l":23485383890.1119499207,"c":23727071030.810005188,"v":284551.087086445,"t":1725235200}
+{"o":23727071030.810005188,"h":23883686875.1954956055,"l":23639514516.9370422363,"c":23751793399.8673744202,"v":229222.9095858834,"t":1725238800}
+{"o":23751793399.8673744202,"h":24741473681.1271705627,"l":23516737711.6590499878,"c":24165776948.785697937,"v":227467.4384804949,"t":1725242400}
+{"o":24165776948.785697937,"h":24397794942.260799408,"l":24152965055.7291374207,"c":24338175477.0475273132,"v":221636.1129759276,"t":1725246000}
+{"o":24338175477.0475273132,"h":24410569377.9405899048,"l":23795500252.6618537903,"c":23838075741.5190162659,"v":304002.550863226,"t":1725249600}
+{"o":23838075741.5190162659,"h":24294038669.8202629089,"l":23827182947.7522773743,"c":24135326431.5199966431,"v":270891.4875732295,"t":1725253200}
+{"o":24135326431.5199966431,"h":24249373526.9769668579,"l":23984529432.8180770874,"c":24073752908.7978248596,"v":175303.8105685173,"t":1725256800}
+{"o":24073752908.7978248596,"h":24184010371.9966430664,"l":23713504713.4320335388,"c":23858227994.6490135193,"v":201888.140068463,"t":1725260400}
+{"o":23858227994.6490135193,"h":24412967584.03074646,"l":23788149651.531085968,"c":24279784698.0408668518,"v":303925.8544347477,"t":1725264000}
+{"o":24279784698.0408668518,"h":24638660331.9215698242,"l":24112576165.6484909058,"c":24614504739.8102149963,"v":284082.3857654363,"t":1725267600}
+{"o":24614504739.8102149963,"h":24846148045.8539161682,"l":24539090233.0231170654,"c":24675539614.3023757935,"v":297929.3566224714,"t":1725271200}
+{"o":24675539614.3023757935,"h":24796443099.1159439087,"l":24583166930.7251777649,"c":24632478370.1138114929,"v":187722.9532773389,"t":1725274800}
+{"o":24632478370.1138114929,"h":24758705493.2475395203,"l":24548695219.7237815857,"c":24655648954.8520240784,"v":179143.2245114598,"t":1725278400}
+{"o":24655648954.8520240784,"h":24756251472.4371376038,"l":24434232084.7083892822,"c":24446691607.4624824524,"v":180743.7613174086,"t":1725282000}
+{"o":24446691607.4624824524,"h":24914122856.802936554,"l":24305094746.8514938354,"c":24837134458.8397674561,"v":339335.4295929453,"t":1725285600}
+{"o":24837134458.8397674561,"h":24938973118.3819885254,"l":24738138181.8897590637,"c":24774906799.7921142578,"v":245910.2120606502,"t":1725289200}
+{"o":24774906799.7921142578,"h":24935426683.7752494812,"l":24621617820.963973999,"c":24657200939.5298995972,"v":227228.7826338094,"t":1725292800}
+{"o":24657200939.5298995972,"h":24981118000.4199066162,"l":24657200939.5298995972,"c":24918762368.208732605,"v":246984.099324296,"t":1725296400}
+{"o":24918762368.208732605,"h":25020620617.3722801208,"l":24769889388.5045547485,"c":24911156634.9315643311,"v":202648.3480248898,"t":1725300000}
+{"o":24911156634.9315643311,"h":24958645165.9212303162,"l":24824814005.6903953552,"c":24864591356.0148773193,"v":151526.5296159398,"t":1725303600}
+{"o":24864591356.0148773193,"h":25229494774.9385757446,"l":24815856859.7385368347,"c":25169653834.9482192993,"v":268512.4725618073,"t":1725307200}
+{"o":25169653834.9482192993,"h":25250931745.9683532715,"l":25018713013.2482070923,"c":25081025186.5822410583,"v":274015.5960285415,"t":1725310800}
+{"o":25081025186.5822410583,"h":25220479735.541759491,"l":25044452606.4528503418,"c":25199924075.7138328552,"v":214448.120225904,"t":1725314400}
+{"o":25199924075.7138328552,"h":25306976522.7626495361,"l":25153430127.2783966064,"c":25216160180.8389625549,"v":175443.2451907448,"t":1725318000}
+{"o":25216160180.8389625549,"h":25270750793.9397277832,"l":25079571029.2173042297,"c":25243366731.758190155,"v":197847.2446550337,"t":1725321600}
+{"o":25243366731.758190155,"h":25328867107.1199874878,"l":25140398256.9718208313,"c":25319853395.4544372559,"v":212257.4622405466,"t":1725325200}
+{"o":25319853395.4544372559,"h":25683990942.0647964478,"l":24366228359.5537338257,"c":24442868910.3640899658,"v":349831.8499130214,"t":1725328800}
+{"o":24442868910.3640899658,"h":24522633970.9406051636,"l":24370710404.7413749695,"c":24397205732.7149276733,"v":225387.1912836342,"t":1725332400}
+{"o":24397205732.7149276733,"h":24464322969.4602546692,"l":24218757575.5625801086,"c":24295005404.7890014648,"v":292033.5288525484,"t":1725336000}
+{"o":24295005404.7890014648,"h":24390167543.925163269,"l":24210935656.4634056091,"c":24304765637.7102737427,"v":183440.486629285,"t":1725339600}
+{"o":24304765637.7102737427,"h":24306175467.7116165161,"l":24041175890.7392883301,"c":24061895664.9320907593,"v":194109.9707138769,"t":1725343200}
+{"o":24061895664.9320907593,"h":24270835132.0787849426,"l":24061895664.9320907593,"c":24226907472.0416145325,"v":154301.4333664629,"t":1725346800}
+{"o":24226907472.0416145325,"h":24236007761.6530570984,"l":23903555831.5755691528,"c":23982355373.9360084534,"v":238681.3589739147,"t":1725350400}
+{"o":23982355373.9360084534,"h":24126805061.8743095398,"l":23973158988.9289703369,"c":24043871193.5434417725,"v":180313.8220939339,"t":1725354000}
+{"o":24043871193.5434417725,"h":24194587801.0798568726,"l":24012433422.2391319275,"c":24103253646.0637245178,"v":161660.9301910314,"t":1725357600}
+{"o":24103253646.0637245178,"h":24214155997.6577529907,"l":24063485888.4416885376,"c":24182108897.0954284668,"v":164365.4058934411,"t":1725361200}
+{"o":24182108897.0954284668,"h":24396934402.2916984558,"l":24171550886.0771522522,"c":24202686344.1133270264,"v":228175.1270744653,"t":1725364800}
+{"o":24202686344.1133270264,"h":24258070399.2570075989,"l":23616202777.9877586365,"c":23684029561.3885421753,"v":396734.5531670057,"t":1725368400}
+{"o":23684029561.3885421753,"h":23684029561.3885421753,"l":23412402321.1348762512,"c":23449024503.2198257446,"v":387104.314523902,"t":1725372000}
+{"o":23449024503.2198257446,"h":24779739214.5671386719,"l":23185090165.8817863464,"c":24176230553.3829803467,"v":340067.6032614152,"t":1725375600}
+{"o":24176230553.3829803467,"h":24335770638.0937919617,"l":24094078470.0854187012,"c":24220183484.3839035034,"v":272713.688047125,"t":1725379200}
+{"o":24220183484.3839035034,"h":24492863542.128074646,"l":24201892592.5452308655,"c":24249850730.0056037903,"v":294176.0765472366,"t":1725382800}
+{"o":24249850730.0056037903,"h":24455712961.3886222839,"l":24181391798.937713623,"c":24409924319.8375320435,"v":264999.8493369815,"t":1725386400}
+{"o":24409924319.8375320435,"h":24639545317.1135063171,"l":24370313543.7458343506,"c":24399342016.0000038147,"v":296569.3231865728,"t":1725390000}
+{"o":24399342016.0000038147,"h":24519146375.6568412781,"l":24242664634.1637649536,"c":24332721582.6769638062,"v":224466.2674593254,"t":1725393600}
+{"o":24332721582.6769638062,"h":24354510158.5338287354,"l":24099154886.9477386475,"c":24252254387.7427253723,"v":235676.2067839607,"t":1725397200}
+{"o":24252254387.7427253723,"h":24295818656.5117492676,"l":24115053414.5569801331,"c":24133680725.5698509216,"v":150230.8842043442,"t":1725400800}
+{"o":24133680725.5698509216,"h":24148174410.633972168,"l":23693464895.4833335876,"c":23777770884.4908866882,"v":289048.6112963302,"t":1725404400}
+{"o":23777770884.4908866882,"h":24014340945.4710960388,"l":23122788878.4906806946,"c":23598966148.6352272034,"v":331939.2670049237,"t":1725408000}
+{"o":23598966148.6352272034,"h":23776455253.6722640991,"l":22842851302.7552986145,"c":23644813184.5209388733,"v":772107.1621778494,"t":1725411600}
+{"o":23644813184.5209388733,"h":23777801755.0708885193,"l":23523611964.4531555176,"c":23696451021.5951423645,"v":236512.5783862387,"t":1725415200}
+{"o":23696451021.5951423645,"h":23853839057.5520248413,"l":23680058379.3284835815,"c":23797575203.4075737,"v":176256.3300342019,"t":1725418800}
+{"o":23797575203.4075737,"h":24484739983.5942573547,"l":23651252667.7753448486,"c":24454041585.6404342651,"v":160992.2527250842,"t":1725422400}
+{"o":24454041585.6404342651,"h":24454041585.6404342651,"l":24213110767.6540260315,"c":24255159991.9640617371,"v":178047.695886945,"t":1725426000}
+{"o":24255159991.9640617371,"h":24650622916.6653518677,"l":24255159991.9640617371,"c":24520152289.094783783,"v":248020.6951957129,"t":1725429600}
+{"o":24520152289.094783783,"h":25133732083.3082618713,"l":24510725547.5958023071,"c":24918566810.054309845,"v":427378.527594533,"t":1725433200}
+{"o":24918566810.054309845,"h":25004108033.6136550903,"l":24820599140.1667747498,"c":24855299884.2870674133,"v":205524.8535832846,"t":1725436800}
+{"o":24855299884.2870674133,"h":25005895236.5871887207,"l":24782345232.0710601807,"c":24783925672.6982879639,"v":178461.3411984285,"t":1725440400}
+{"o":24783925672.6982879639,"h":24839569585.2509498596,"l":24571473387.6030158997,"c":24587949008.2656021118,"v":224800.697525446,"t":1725444000}
+{"o":24587949008.2656021118,"h":24738899760.9871711731,"l":24507854856.3073501587,"c":24582005654.8359184265,"v":185568.9569270866,"t":1725447600}
+{"o":24582005654.8359184265,"h":24785563310.4888687134,"l":24475170068.012802124,"c":24609564597.2714729309,"v":261469.6485630382,"t":1725451200}
+{"o":24609564597.2714729309,"h":24765163570.907535553,"l":24467550719.6733360291,"c":24735199440.8281517029,"v":333901.7262350292,"t":1725454800}
+{"o":24735199440.8281517029,"h":25569522592.8709373474,"l":24606307558.2934303284,"c":25420539952.9009819031,"v":591857.2369418791,"t":1725458400}
+{"o":25420539952.9009819031,"h":25674651530.4088172913,"l":25209767048.0828399658,"c":25599392123.7085342407,"v":528838.1024013595,"t":1725462000}
+{"o":25599392123.7085342407,"h":25828325922.0040969849,"l":24508631895.3495101929,"c":24735569071.9172019958,"v":433040.4567183018,"t":1725465600}
+{"o":24735569071.9172019958,"h":24779578622.7667961121,"l":24491711669.7720527649,"c":24494628140.1161346436,"v":291244.1438508104,"t":1725469200}
+{"o":24494628140.1161346436,"h":24664648989.2503585815,"l":24492731193.643825531,"c":24571560639.2398490906,"v":248200.5149054419,"t":1725472800}
+{"o":24571560639.2398490906,"h":24725665476.8785362244,"l":24512352639.4694023132,"c":24610772071.4893989563,"v":209815.6753764614,"t":1725476400}
+{"o":24610772071.4893989563,"h":24772858741.020740509,"l":24542389945.5202064514,"c":24730347226.2864952087,"v":209812.9874320368,"t":1725480000}
+{"o":24730347226.2864952087,"h":24836748914.7015953064,"l":24675652503.9520874023,"c":24798138059.5320663452,"v":166555.3466406138,"t":1725483600}
+{"o":24798138059.5320663452,"h":24874912204.4685783386,"l":24651238702.1534385681,"c":24766504530.3290901184,"v":195530.3144261564,"t":1725487200}
+{"o":24766504530.3290901184,"h":24817666003.7057037354,"l":24611099604.3562469482,"c":24670687391.9407730103,"v":169335.3006663184,"t":1725490800}
+{"o":24670687391.9407730103,"h":24821425803.9876213074,"l":24547265243.6433753967,"c":24547928510.939540863,"v":185678.3488652094,"t":1725494400}
+{"o":24547928510.939540863,"h":24801390327.8276596069,"l":24547928510.939540863,"c":24719365646.674911499,"v":184929.0377182137,"t":1725498000}
+{"o":24719365646.674911499,"h":24777141332.3891029358,"l":24562043480.897102356,"c":24581208548.5649261475,"v":232161.1214004747,"t":1725501600}
+{"o":24581208548.5649261475,"h":24581208548.5649261475,"l":24248919396.6464881897,"c":24307774263.2720069885,"v":276267.5257244815,"t":1725505200}
+{"o":24307774263.2720069885,"h":24796671736.1485481262,"l":24254788712.0526580811,"c":24653180088.2797851562,"v":216115.6374068271,"t":1725508800}
+{"o":24653180088.2797851562,"h":24680165171.0333557129,"l":24417091894.7286338806,"c":24446671277.5841598511,"v":207456.4415068786,"t":1725512400}
+{"o":24446671277.5841598511,"h":24497208925.8680000305,"l":24166080701.5050239563,"c":24391481690.1511535645,"v":219559.7726306375,"t":1725516000}
+{"o":24391481690.1511535645,"h":24627993896.7112617493,"l":24374920267.4897689819,"c":24582724110.7767372131,"v":177757.6969019745,"t":1725519600}
+{"o":24582724110.7767372131,"h":24715747280.8158493042,"l":24443858207.0890350342,"c":24519544694.1995010376,"v":184674.1601660954,"t":1725523200}
+{"o":24519544694.1995010376,"h":24538523335.1608200073,"l":24325781827.3632392883,"c":24428260008.5766944885,"v":175875.4565782938,"t":1725526800}
+{"o":24428260008.5766944885,"h":24675217540.9676628113,"l":24249666636.5227661133,"c":24389646853.9200668335,"v":193566.1377675202,"t":1725530400}
+{"o":24389646853.9200668335,"h":24505456916.9212532043,"l":24301682001.5705413818,"c":24444418967.9123458862,"v":161342.6396812512,"t":1725534000}
+{"o":24444418967.9123458862,"h":24679491648.2009391785,"l":24269185109.6322097778,"c":24542916759.4376792908,"v":335252.2805689762,"t":1725537600}
+{"o":24542916759.4376792908,"h":24827194212.340587616,"l":24502454463.8652915955,"c":24755860029.4383888245,"v":418906.2230959071,"t":1725541200}
+{"o":24755860029.4383888245,"h":24912041377.178527832,"l":24270532889.1129608154,"c":24271569693.8476638794,"v":500040.5888490643,"t":1725544800}
+{"o":24271569693.8476638794,"h":24353575121.0321960449,"l":23890859419.2551078796,"c":24033959985.4891281128,"v":495525.273237341,"t":1725548400}
+{"o":24033959985.4891281128,"h":24651116923.35389328,"l":23821043032.7294654846,"c":24321323121.2395057678,"v":328091.7668309982,"t":1725552000}
+{"o":24321323121.2395057678,"h":24467179369.6473922729,"l":24240888365.0105628967,"c":24449203374.7529373169,"v":294149.2542245902,"t":1725555600}
+{"o":24449203374.7529373169,"h":24516866667.1572532654,"l":24318916600.1781539917,"c":24414220564.2718925476,"v":258925.4594668331,"t":1725559200}
+{"o":24414220564.2718925476,"h":24427951358.1012649536,"l":23842000058.5584030151,"c":24013533629.890625,"v":458774.6534261316,"t":1725562800}
+{"o":24013533629.890625,"h":24123870904.2722740173,"l":23938267728.6852531433,"c":23994320697.5330238342,"v":211445.6724180126,"t":1725566400}
+{"o":23994320697.5330238342,"h":24248267218.6733932495,"l":23987776003.4031295776,"c":24207143772.0955543518,"v":224888.5414649491,"t":1725570000}
+{"o":24207143772.0955543518,"h":24283337311.6110992432,"l":24008948102.9796409607,"c":24225434421.418094635,"v":170633.6190557472,"t":1725573600}
+{"o":24225434421.418094635,"h":24257292866.0226020813,"l":24132601983.2106361389,"c":24194683121.0503730774,"v":157147.0939653934,"t":1725577200}
+{"o":24194683121.0503730774,"h":24283353185.1451950073,"l":24051210295.1862754822,"c":24206021826.4722442627,"v":201391.6076417428,"t":1725580800}
+{"o":24206021826.4722442627,"h":24426811672.925113678,"l":24077698338.8634223938,"c":24358635242.0712432861,"v":198824.0212513252,"t":1725584400}
+{"o":24358635242.0712432861,"h":24588377967.7317962646,"l":24299737634.0597610474,"c":24540396273.040802002,"v":208626.9282157581,"t":1725588000}
+{"o":24540396273.040802002,"h":24600931260.6755332947,"l":24437589106.6285514832,"c":24437589106.6285514832,"v":196644.2428858639,"t":1725591600}
+{"o":24437589106.6285514832,"h":24530911088.9587440491,"l":24378921595.8656539917,"c":24389583239.1591529846,"v":176144.466089377,"t":1725595200}
+{"o":24389583239.1591529846,"h":24439460563.5916137695,"l":24222148978.6294288635,"c":24351563987.2328605652,"v":177146.6021030113,"t":1725598800}
+{"o":24351563987.2328605652,"h":24389516400.1329727173,"l":24254996291.1302528381,"c":24354555823.4605064392,"v":146594.700971903,"t":1725602400}
+{"o":24354555823.4605064392,"h":24363436190.8684997559,"l":23612404671.7872123718,"c":23958491615.0947647095,"v":320684.6908232508,"t":1725606000}
+{"o":23958491615.0947647095,"h":24148683725.2600250244,"l":23933879335.2311782837,"c":24025830767.0417976379,"v":195281.9136681981,"t":1725609600}
+{"o":24025830767.0417976379,"h":24227612788.063747406,"l":23991626115.3352470398,"c":24196367403.0040168762,"v":165099.2195181219,"t":1725613200}
+{"o":24196367403.0040168762,"h":24507405306.3876419067,"l":24188689281.9200744629,"c":24396927619.918296814,"v":241406.3265738796,"t":1725616800}
+{"o":24396927619.918296814,"h":24434573218.5946083069,"l":24272340591.0441627502,"c":24362785808.0352516174,"v":224644.6975370821,"t":1725620400}
+{"o":24362785808.0352516174,"h":25081366629.5610427856,"l":23893501699.5899772644,"c":24602273193.9070091248,"v":689284.7793380698,"t":1725624000}
+{"o":24602273193.9070091248,"h":24734371576.8026351929,"l":23984595032.568321228,"c":24112850352.4658126831,"v":607588.5099886861,"t":1725627600}
+{"o":24112850352.4658126831,"h":24895371617.443939209,"l":23578870146.9487495422,"c":24395059093.4319381714,"v":761289.2009798093,"t":1725631200}
+{"o":24395059093.4319381714,"h":24567650394.0889015198,"l":23939060354.6983337402,"c":24200957962.8527832031,"v":647030.122692398,"t":1725634800}
+{"o":24200957962.8527832031,"h":24243278584.1771430969,"l":23665321739.9993591309,"c":23889851862.2594032288,"v":743754.5135983892,"t":1725638400}
+{"o":23889851862.2594032288,"h":24169409042.4574203491,"l":23708419987.0485191345,"c":23949683599.7703971863,"v":456469.5035278464,"t":1725642000}
+{"o":23949683599.7703971863,"h":23979468325.2973136902,"l":23566875120.1878509521,"c":23592077068.0954093933,"v":420597.5819353157,"t":1725645600}
+{"o":23592077068.0954093933,"h":24625063822.8216362,"l":23374382264.658618927,"c":24318228183.3602981567,"v":513617.0573390015,"t":1725649200}
+{"o":24318228183.3602981567,"h":24492056864.3597412109,"l":23504323673.3105239868,"c":23575427834.7325592041,"v":597033.3878421669,"t":1725652800}
+{"o":23575427834.7325592041,"h":24254948205.9818267822,"l":23453538883.3305587769,"c":24254948205.9818267822,"v":491558.4582058577,"t":1725656400}
+{"o":24254948205.9818267822,"h":24385641876.8157844543,"l":24108233406.1517410278,"c":24251474104.2412109375,"v":223533.7796830661,"t":1725660000}
+{"o":24251474104.2412109375,"h":24360960562.2116584778,"l":24223856772.2848625183,"c":24321349559.8737869263,"v":177450.0308287159,"t":1725663600}
+{"o":24321349559.8737869263,"h":24452867511.8403434753,"l":24276473566.3526763916,"c":24301213212.7922821045,"v":242338.312011453,"t":1725667200}
+{"o":24301213212.7922821045,"h":24351775490.0112075806,"l":24145097564.2966117859,"c":24222195963.6592750549,"v":173551.0454841083,"t":1725670800}
+{"o":24222195963.6592750549,"h":24389983490.8377456665,"l":24187388786.3261032104,"c":24334462280.9263801575,"v":149807.1690845586,"t":1725674400}
+{"o":24334462280.9263801575,"h":24402402321.4413719177,"l":24315108736.3193244934,"c":24343810738.0179862976,"v":132926.5739169037,"t":1725678000}
+{"o":24343810738.0179862976,"h":24547683529.8494873047,"l":24329930467.2172622681,"c":24538379378.8883399963,"v":174806.8652781088,"t":1725681600}
+{"o":24538379378.8883399963,"h":24752337539.7567481995,"l":24516706518.6164665222,"c":24684691476.7840766907,"v":208462.4717136263,"t":1725685200}
+{"o":24684691476.7840766907,"h":24792995213.6146087646,"l":24660051774.8300590515,"c":24777065837.1623077393,"v":170702.9589239878,"t":1725688800}
+{"o":24777065837.1623077393,"h":24992305253.9480514526,"l":24721417066.7857246399,"c":24824436740.1515808105,"v":188628.1544298278,"t":1725692400}
+{"o":24824436740.1515808105,"h":24855192852.1411705017,"l":24440035081.0192871094,"c":24553827321.3266372681,"v":155234.7185874184,"t":1725696000}
+{"o":24553827321.3266372681,"h":24596289433.8244018555,"l":24428647751.6666221619,"c":24491463721.7648925781,"v":131144.8527102761,"t":1725699600}
+{"o":24491463721.7648925781,"h":24573348332.0132675171,"l":24448000511.402759552,"c":24448000511.402759552,"v":138952.3283851795,"t":1725703200}
+{"o":24448000511.402759552,"h":24555704004.5736351013,"l":24415632693.6329193115,"c":24467188053.030040741,"v":131756.5514621427,"t":1725706800}
+{"o":24467188053.030040741,"h":24619730087.063747406,"l":24467188053.030040741,"c":24544399902.3494949341,"v":137788.8125269149,"t":1725710400}
+{"o":24544399902.3494949341,"h":24619816589.7323036194,"l":24337517602.4712333679,"c":24488921676.9422950745,"v":197630.7420090898,"t":1725714000}
+{"o":24488921676.9422950745,"h":24649388421.7310600281,"l":24465200814.0777778625,"c":24638472863.9267692566,"v":189365.4355058092,"t":1725717600}
+{"o":24638472863.9267692566,"h":24945910003.8719673157,"l":24638472863.9267692566,"c":24825341580.1823234558,"v":303554.6714394465,"t":1725721200}
+{"o":24825341580.1823234558,"h":24891049748.7537612915,"l":24556241775.9910240173,"c":24570499892.7195396423,"v":235712.4921376554,"t":1725724800}
+{"o":24570499892.7195396423,"h":24654496677.8205604553,"l":24381904309.0274925232,"c":24435209599.2207717896,"v":251874.2328000955,"t":1725728400}
+{"o":24435209599.2207717896,"h":24648752926.6685256958,"l":24326156018.723400116,"c":24579703110.6159133911,"v":239443.1946342151,"t":1725732000}
+{"o":24579703110.6159133911,"h":24827837943.8382492065,"l":24563296922.6356468201,"c":24725587194.3160629272,"v":179235.1429747448,"t":1725735600}
+{"o":24725587194.3160629272,"h":24748805478.0851554871,"l":24527197701.9660224915,"c":24527197701.9660224915,"v":148698.2624546303,"t":1725739200}
+{"o":24527197701.9660224915,"h":24637069578.409538269,"l":24412173513.9618148804,"c":24449175170.3200035095,"v":157688.4233727512,"t":1725742800}
+{"o":24449175170.3200035095,"h":24525450851.1786651611,"l":24257564037.2998046875,"c":24426358792.2182884216,"v":140188.3531458019,"t":1725746400}
+{"o":24426358792.2182884216,"h":24632392497.4107894897,"l":24358543073.0305213928,"c":24607953028.7756576538,"v":120628.9644955001,"t":1725750000}
+{"o":24607953028.7756576538,"h":24652135076.4541358948,"l":24449027958.1087303162,"c":24573673822.626701355,"v":145089.4138526942,"t":1725753600}
+{"o":24573673822.626701355,"h":24716673972.940536499,"l":24563938838.4254112244,"c":24647331128.7074813843,"v":135864.6104294959,"t":1725757200}
+{"o":24647331128.7074813843,"h":24743746942.8058204651,"l":24639146496.4003677368,"c":24699788229.3044052124,"v":140906.4931004322,"t":1725760800}
+{"o":24699788229.3044052124,"h":24760572194.5789833069,"l":24627453216.3445281982,"c":24713234455.5120391846,"v":114435.3167427023,"t":1725764400}
+{"o":24713234455.5120391846,"h":24803044276.5536231995,"l":24672890646.842338562,"c":24752254126.2045822144,"v":122300.4297936408,"t":1725768000}
+{"o":24752254126.2045822144,"h":24754548518.3381309509,"l":24634527733.0789375305,"c":24634527733.0789375305,"v":151932.864270508,"t":1725771600}
+{"o":24634527733.0789375305,"h":24763729048.7275466919,"l":24633787707.0294265747,"c":24734310202.2121543884,"v":97262.8923331086,"t":1725775200}
+{"o":24734310202.2121543884,"h":25064914831.9397964478,"l":24723064597.2376899719,"c":24968299540.7014083862,"v":185635.1839738369,"t":1725778800}
+{"o":24968299540.7014083862,"h":25023155802.4930305481,"l":24888631681.0389556885,"c":25008084453.0786857605,"v":205235.9073819515,"t":1725782400}
+{"o":25008084453.0786857605,"h":25234777428.0573272705,"l":24981218193.942905426,"c":24991156998.518913269,"v":229940.4431226352,"t":1725786000}
+{"o":24991156998.518913269,"h":25190720394.2007141113,"l":24979564531.6617698669,"c":25172280585.6973342896,"v":152555.0913289481,"t":1725789600}
+{"o":25172280585.6973342896,"h":25228000889.9212493896,"l":25049963105.3882598877,"c":25065876117.6521263123,"v":145156.6104756593,"t":1725793200}
+{"o":25065876117.6521263123,"h":25099279315.7956314087,"l":24785359525.8462638855,"c":24808263179.9017105103,"v":186226.9689496969,"t":1725796800}
+{"o":24808263179.9017105103,"h":24869948201.1039085388,"l":24723993875.4567642212,"c":24852641815.9759864807,"v":174214.9205708065,"t":1725800400}
+{"o":24852641815.9759864807,"h":24883018668.2720680237,"l":24587204572.5957870483,"c":24587204572.5957870483,"v":267760.5385935783,"t":1725804000}
+{"o":24587204572.5957870483,"h":24658666354.8118057251,"l":24397881394.9147071838,"c":24422199105.1766433716,"v":413552.1178711893,"t":1725807600}
+{"o":24422199105.1766433716,"h":24730305854.196559906,"l":24400253231.2540473938,"c":24613848101.1997489929,"v":194214.1433530295,"t":1725811200}
+{"o":24613848101.1997489929,"h":24914838887.4835014343,"l":24608689543.2038536072,"c":24903484076.9865074158,"v":177821.7498382688,"t":1725814800}
+{"o":24903484076.9865074158,"h":24921930022.1328697205,"l":24777222750.0076980591,"c":24815195144.0719680786,"v":159974.8077660222,"t":1725818400}
+{"o":24815195144.0719680786,"h":24873222835.6492729187,"l":24741094649.0475997925,"c":24796182409.4174690247,"v":125750.155758226,"t":1725822000}
+{"o":24796182409.4174690247,"h":24843308202.4924125671,"l":24729296787.4692802429,"c":24815751429.3992347717,"v":113718.6362915734,"t":1725825600}
+{"o":24815751429.3992347717,"h":25026813649.629650116,"l":24812999864.4960479736,"c":24889827462.2348403931,"v":224806.9103791144,"t":1725829200}
+{"o":24889827462.2348403931,"h":25371462857.4004402161,"l":24271364373.1058807373,"c":24381994770.0487289429,"v":458074.4364602726,"t":1725832800}
+{"o":24381994770.0487289429,"h":24569324625.3341712952,"l":24355167332.4317779541,"c":24533880372.75756073,"v":186827.9901580557,"t":1725836400}
+{"o":24533880372.75756073,"h":24703621237.3558692932,"l":24352577651.7807655334,"c":24532446654.9469146729,"v":237711.8027229914,"t":1725840000}
+{"o":24532446654.9469146729,"h":24667311981.6343231201,"l":24364222544.4624938965,"c":24473825894.3190956116,"v":240884.363894411,"t":1725843600}
+{"o":24473825894.3190956116,"h":24497967620.902141571,"l":24200515036.7498207092,"c":24382624537.6946983337,"v":207363.4054712994,"t":1725847200}
+{"o":24382624537.6946983337,"h":24749650217.8460197449,"l":24119140440.992149353,"c":24461283806.8096313477,"v":186432.2339621086,"t":1725850800}
+{"o":24461283806.8096313477,"h":24499610351.9501190186,"l":24326529935.3933753967,"c":24396818353.717880249,"v":144779.4335337697,"t":1725854400}
+{"o":24396818353.717880249,"h":24442073638.4233436584,"l":24252572127.2304382324,"c":24307656803.2055397034,"v":147492.2165703296,"t":1725858000}
+{"o":24307656803.2055397034,"h":24486272824.8770446777,"l":24282574792.8844604492,"c":24464922740.5292701721,"v":192948.7364379416,"t":1725861600}
+{"o":24464922740.5292701721,"h":24606496519.9378585815,"l":24382240857.882938385,"c":24596920204.9153213501,"v":155304.469691406,"t":1725865200}
+{"o":24596920204.9153213501,"h":24766276351.2538757324,"l":24572455792.8290977478,"c":24709917285.5093536377,"v":220094.9876828039,"t":1725868800}
+{"o":24709917285.5093536377,"h":24912326785.8934020996,"l":24595520253.1596908569,"c":24628184270.2113838196,"v":217559.3321110111,"t":1725872400}
+{"o":24628184270.2113838196,"h":24797195245.6705169678,"l":24574873360.0362663269,"c":24697489052.2644996643,"v":160050.6662580176,"t":1725876000}
+{"o":24697489052.2644996643,"h":24719989626.1083030701,"l":24571121725.6042060852,"c":24614260680.4844818115,"v":141374.1276354945,"t":1725879600}
+{"o":24614260680.4844818115,"h":24630352964.7738037109,"l":24443801291.6034240723,"c":24590234020.1791915894,"v":218634.2252763072,"t":1725883200}
+{"o":24590234020.1791915894,"h":24766433620.9689407349,"l":24475421322.5005874634,"c":24677585409.4825210571,"v":305371.1500797975,"t":1725886800}
+{"o":24677585409.4825210571,"h":24749878228.7854537964,"l":24153032219.9130210876,"c":24192831628.2408409119,"v":393420.4133109785,"t":1725890400}
+{"o":24192831628.2408409119,"h":24468379835.0592422485,"l":24152477565.4209251404,"c":24418815286.588973999,"v":302793.2921680178,"t":1725894000}
+{"o":24418815286.588973999,"h":25446899880.6364250183,"l":23828519514.1389007568,"c":24648402314.8468360901,"v":597800.1766407893,"t":1725897600}
+{"o":24648402314.8468360901,"h":24871679867.9026756287,"l":24612743721.1948051453,"c":24686733741.7704353333,"v":418424.8881588798,"t":1725901200}
+{"o":24686733741.7704353333,"h":24798561440.9250106812,"l":24572494965.4986076355,"c":24750660493.3376922607,"v":325733.2226680632,"t":1725904800}
+{"o":24750660493.3376922607,"h":25116124989.4907608032,"l":24405553421.2203445435,"c":24764955043.3902702332,"v":302585.4968113154,"t":1725908400}
+{"o":24764955043.3902702332,"h":24819340636.0505409241,"l":24533734664.5653610229,"c":24709784239.153881073,"v":238238.8899630564,"t":1725912000}
+{"o":24709784239.153881073,"h":25141380515.294467926,"l":24564717920.0147895813,"c":24684279253.3317070007,"v":450851.0750149552,"t":1725915600}
+{"o":24684279253.3317070007,"h":24784855633.4842796326,"l":24469363068.420463562,"c":24555802595.5243988037,"v":264428.5748337018,"t":1725919200}
+{"o":24555802595.5243988037,"h":24704936079.637840271,"l":24472888466.6613235474,"c":24670996057.2410163879,"v":203292.7272472529,"t":1725922800}
+{"o":24670996057.2410163879,"h":24699637155.1496162415,"l":24376939826.2043800354,"c":24481577241.2433700562,"v":228050.8271902757,"t":1725926400}
+{"o":24481577241.2433700562,"h":24511544898.15391922,"l":24285855183.6283569336,"c":24351288432.0747528076,"v":170648.3816425484,"t":1725930000}
+{"o":24351288432.0747528076,"h":24400092051.3141326904,"l":24259317671.6907501221,"c":24369838170.7047462463,"v":142503.3633821438,"t":1725933600}
+{"o":24369838170.7047462463,"h":24387814785.1149368286,"l":24255177702.5674705505,"c":24277698118.102016449,"v":164505.4714066435,"t":1725937200}
+{"o":24277698118.102016449,"h":24386769156.796207428,"l":24207951218.3687744141,"c":24283215750.2460708618,"v":139165.1587189773,"t":1725940800}
+{"o":24283215750.2460708618,"h":24582946994.7320327759,"l":24268492088.778793335,"c":24582946994.7320327759,"v":137031.1351079172,"t":1725944400}
+{"o":24582946994.7320327759,"h":24582946994.7320327759,"l":24430046879.22813797,"c":24460676131.3541069031,"v":130590.4792469997,"t":1725948000}
+{"o":24460676131.3541069031,"h":24710085243.6190605164,"l":24423164768.8696327209,"c":24656998943.467880249,"v":211931.4582776662,"t":1725951600}
+{"o":24656998943.467880249,"h":24749775034.6993255615,"l":24550591266.5966720581,"c":24595787794.7500419617,"v":188871.3057701277,"t":1725955200}
+{"o":24595787794.7500419617,"h":24660431269.148651123,"l":24518351989.2564811707,"c":24571578811.0535011292,"v":140905.4297334446,"t":1725958800}
+{"o":24571578811.0535011292,"h":24687215282.385597229,"l":24484944870.1394996643,"c":24645343026.5215530396,"v":158212.887044141,"t":1725962400}
+{"o":24645343026.5215530396,"h":24727909545.9488945007,"l":24584244552.7859992981,"c":24699859330.0124855042,"v":143989.5409905726,"t":1725966000}
+{"o":24699859330.0124855042,"h":24763273499.181678772,"l":24533664991.7431297302,"c":24550348770.0361061096,"v":161867.2566240852,"t":1725969600}
+{"o":24550348770.0361061096,"h":24569861685.3159828186,"l":24358254256.555065155,"c":24484567450.2276191711,"v":262307.9623229972,"t":1725973200}
+{"o":24484567450.2276191711,"h":24842553927.0340499878,"l":24423482142.6733665466,"c":24682728515.5371437073,"v":416014.9123261567,"t":1725976800}
+{"o":24682728515.5371437073,"h":24904456451.3369674683,"l":24351658413.8946685791,"c":24354136291.9543991089,"v":335025.6301627868,"t":1725980400}
+{"o":24354136291.9543991089,"h":24762007088.8234062195,"l":24279319880.9121208191,"c":24480559806.5408859253,"v":272478.8081728939,"t":1725984000}
+{"o":24480559806.5408859253,"h":24926821044.7303733826,"l":24463058761.6922073364,"c":24721772639.4512825012,"v":290920.1887632928,"t":1725987600}
+{"o":24721772639.4512825012,"h":25120533343.8473625183,"l":24721772639.4512825012,"c":24909416850.2405128479,"v":452325.159942274,"t":1725991200}
+{"o":24909416850.2405128479,"h":24944582053.3604049683,"l":24728368099.5989494324,"c":24882061980.4165649414,"v":300495.3610257755,"t":1725994800}
+{"o":24882061980.4165649414,"h":25055401069.9454193115,"l":24708977202.2010498047,"c":24708977202.2010498047,"v":226899.0797622633,"t":1725998400}
+{"o":24708977202.2010498047,"h":24777394514.7363967896,"l":24613013040.5819625854,"c":24652314477.0321159363,"v":212761.2550429197,"t":1726002000}
+{"o":24652314477.0321159363,"h":24782193852.8375473022,"l":24607693404.7951927185,"c":24759013178.1428642273,"v":183203.9706351627,"t":1726005600}
+{"o":24759013178.1428642273,"h":24781843002.5080451965,"l":24649512592.6069297791,"c":24693355904.1693077087,"v":127371.6546466446,"t":1726009200}
+{"o":24693355904.1693077087,"h":24744349174.7349243164,"l":24604461265.7098960876,"c":24680887357.6179885864,"v":168429.4148273269,"t":1726012800}
+{"o":24680887357.6179885864,"h":24692192151.0720596313,"l":24270985220.2786941528,"c":24293842845.4284858704,"v":350636.9981925945,"t":1726016400}
+{"o":24293842845.4284858704,"h":24477701490.4691734314,"l":24281342883.1880531311,"c":24395168902.0328674316,"v":230395.3373639913,"t":1726020000}
+{"o":24395168902.0328674316,"h":24414625854.516456604,"l":24274688562.9030265808,"c":24324437918.1600532532,"v":183862.0234499697,"t":1726023600}
+{"o":24324437918.1600532532,"h":24697400763.0158729553,"l":23955396113.2419662476,"c":24287576346.6725273132,"v":253433.7510678228,"t":1726027200}
+{"o":24287576346.6725273132,"h":24724849371.6956977844,"l":24080634405.1341018677,"c":24345945596.1411132812,"v":198616.730863292,"t":1726030800}
+{"o":24345945596.1411132812,"h":24514154881.4808502197,"l":24296990276.872718811,"c":24400479768.3737831116,"v":200653.4967744415,"t":1726034400}
+{"o":24400479768.3737831116,"h":24568015809.3601722717,"l":24382129447.7911300659,"c":24545214480.265537262,"v":222606.6338980932,"t":1726038000}
+{"o":24545214480.265537262,"h":24547145743.1602973938,"l":24267229103.7539138794,"c":24338804254.8989830017,"v":232699.851057678,"t":1726041600}
+{"o":24338804254.8989830017,"h":24422783999.2037734985,"l":24306920153.8564796448,"c":24376404471.1007652283,"v":176371.2395895969,"t":1726045200}
+{"o":24376404471.1007652283,"h":24376951702.7038879395,"l":23952909643.0770988464,"c":24274428692.3842201233,"v":212215.8923052072,"t":1726048800}
+{"o":24274428692.3842201233,"h":24504086461.5282897949,"l":24274428692.3842201233,"c":24446197669.0369987488,"v":198168.1580729503,"t":1726052400}
+{"o":24446197669.0369987488,"h":24589149765.8192520142,"l":24230790560.3211517334,"c":24466940414.6357307434,"v":437343.3913382379,"t":1726056000}
+{"o":24466940414.6357307434,"h":24713445393.6079216003,"l":23960281690.8224525452,"c":24025647268.9406166077,"v":469500.683231767,"t":1726059600}
+{"o":24025647268.9406166077,"h":24771441231.1437988281,"l":23762174570.3168563843,"c":24376968984.0964012146,"v":418482.1629191647,"t":1726063200}
+{"o":24376968984.0964012146,"h":24886330407.6620864868,"l":24272364692.8148574829,"c":24660365429.3147163391,"v":420611.3106857092,"t":1726066800}
+{"o":24660365429.3147163391,"h":24907815028.3624038696,"l":24644969332.4628868103,"c":24820660682.1729278564,"v":369151.894232168,"t":1726070400}
+{"o":24820660682.1729278564,"h":25096233228.8476219177,"l":24805584832.8119506836,"c":25022290305.9959564209,"v":370802.8983885383,"t":1726074000}
+{"o":25022290305.9959564209,"h":25115731066.4238586426,"l":24719224309.3967819214,"c":24871182622.8026351929,"v":348959.0978488189,"t":1726077600}
+{"o":24871182622.8026351929,"h":24997037890.3351707458,"l":24758229233.1969490051,"c":24957823134.8125419617,"v":259495.1670045564,"t":1726081200}
+{"o":24957823134.8125419617,"h":25032076759.9849472046,"l":24885837577.540184021,"c":24935045013.1738090515,"v":178478.2374739196,"t":1726084800}
+{"o":24935045013.1738090515,"h":24993793919.0638504028,"l":24822733140.7693405151,"c":24890833689.3589515686,"v":195155.8767896203,"t":1726088400}
+{"o":24890833689.3589515686,"h":24934396414.6850395203,"l":24848704771.8547058105,"c":24921584334.4811553955,"v":142207.5669397383,"t":1726092000}
+{"o":24921584334.4811553955,"h":24981225469.5268783569,"l":24866176417.6598510742,"c":24904135896.8487205505,"v":136235.57556541,"t":1726095600}
+{"o":24904135896.8487205505,"h":25247434402.3556404114,"l":24891898583.2018089294,"c":25124064175.1960525513,"v":279132.8217027213,"t":1726099200}
+{"o":25124064175.1960525513,"h":25362369091.2174453735,"l":25124064175.1960525513,"c":25346383141.936504364,"v":199534.191630509,"t":1726102800}
+{"o":25346383141.936504364,"h":25580510927.1706848145,"l":24489935380.4013023376,"c":24624716402.9737052917,"v":290602.9410845812,"t":1726106400}
+{"o":24624716402.9737052917,"h":24731244889.1305618286,"l":24560749839.9463653564,"c":24666145100.481212616,"v":218257.6450491501,"t":1726110000}
+{"o":24666145100.481212616,"h":24775145352.0607681274,"l":24560638038.9547767639,"c":24591757287.3401222229,"v":172942.0614684772,"t":1726113600}
+{"o":24591757287.3401222229,"h":24640382537.808429718,"l":24454816124.8832168579,"c":24534918374.495464325,"v":188145.7738826401,"t":1726117200}
+{"o":24534918374.495464325,"h":24803469008.9010925293,"l":24422903988.2098579407,"c":24471935765.3773460388,"v":140877.2275762291,"t":1726120800}
+{"o":24471935765.3773460388,"h":24589199511.2523460388,"l":24444883741.966129303,"c":24535593928.7335777283,"v":190729.8539249298,"t":1726124400}
+{"o":24535593928.7335777283,"h":24619444601.9115982056,"l":24502973658.6501541138,"c":24534880491.4663047791,"v":199870.5235510459,"t":1726128000}
+{"o":24534880491.4663047791,"h":24556866779.3614044189,"l":24433740434.1812705994,"c":24441883140.7960662842,"v":149555.9811559028,"t":1726131600}
+{"o":24441883140.7960662842,"h":24514101164.4595031738,"l":24403697424.0987663269,"c":24423078689.9231567383,"v":155475.9989465339,"t":1726135200}
+{"o":24423078689.9231567383,"h":24554996756.5501670837,"l":24405969447.7076530457,"c":24503662122.5073394775,"v":183626.5663226683,"t":1726138800}
+{"o":24503662122.5073394775,"h":24582303234.3740348816,"l":24373591596.2087745667,"c":24389599371.1022491455,"v":217428.3968575495,"t":1726142400}
+{"o":24389599371.1022491455,"h":24560602755.4401931763,"l":24349572418.2841377258,"c":24451123878.2983436584,"v":244075.9338869908,"t":1726146000}
+{"o":24451123878.2983436584,"h":24875141444.8750190735,"l":24413904448.8949813843,"c":24423592418.0430755615,"v":332624.2322912511,"t":1726149600}
+{"o":24423592418.0430755615,"h":24636790533.6949501038,"l":24254732653.3492584229,"c":24274878406.1435661316,"v":334927.3191461908,"t":1726153200}
+{"o":24274878406.1435661316,"h":24514969698.1369552612,"l":24266278675.8135147095,"c":24494309610.6803588867,"v":263569.7573722643,"t":1726156800}
+{"o":24494309610.6803588867,"h":24632718831.9488792419,"l":24443462325.4859390259,"c":24605673902.7318191528,"v":263495.039782047,"t":1726160400}
+{"o":24605673902.7318191528,"h":24959234567.5131416321,"l":24481533807.950630188,"c":24659070737.556224823,"v":231969.3794504216,"t":1726164000}
+{"o":24659070737.556224823,"h":24771637801.4193878174,"l":24634540044.3733482361,"c":24756807507.0012779236,"v":215255.3059054115,"t":1726167600}
+{"o":24756807507.0012779236,"h":24855799999.471786499,"l":24645963716.1497077942,"c":24782010957.1645431519,"v":341141.1693413353,"t":1726171200}
+{"o":24782010957.1645431519,"h":24890563645.9061698914,"l":24673753379.3511238098,"c":24727010919.5276184082,"v":233512.8173453693,"t":1726174800}
+{"o":24727010919.5276184082,"h":24998407217.2198448181,"l":24506382757.1417541504,"c":24669438001.5476875305,"v":181752.5441599523,"t":1726178400}
+{"o":24669438001.5476875305,"h":24684779102.8157920837,"l":24582370805.448928833,"c":24606115729.6702651978,"v":271277.4963686602,"t":1726182000}
+{"o":24606115729.6702651978,"h":24639295965.5635795593,"l":24494515775.1542053223,"c":24516597225.4006576538,"v":205942.5265550921,"t":1726185600}
+{"o":24516597225.4006576538,"h":24533282738.8773765564,"l":24304208040.4153137207,"c":24391272538.2670211792,"v":172261.0238767859,"t":1726189200}
+{"o":24391272538.2670211792,"h":24422316334.388004303,"l":24305528075.5176696777,"c":24367455284.6744499207,"v":305031.6070637134,"t":1726192800}
+{"o":24367455284.6744499207,"h":24413105530.7918167114,"l":24303734421.8940505981,"c":24313488249.6047744751,"v":216988.1385362249,"t":1726196400}
+{"o":24313488249.6047744751,"h":24382301584.3459625244,"l":24263097297.8737602234,"c":24293112875.1253128052,"v":135614.1314733503,"t":1726200000}
+{"o":24293112875.1253128052,"h":24392976120.6036300659,"l":24287905922.476234436,"c":24373075447.9366874695,"v":121364.8982238639,"t":1726203600}
+{"o":24373075447.9366874695,"h":24373719772.5770111084,"l":24199169570.8031539917,"c":24199169570.8031539917,"v":108662.4907696084,"t":1726207200}
+{"o":24199169570.8031539917,"h":24352232917.9559707642,"l":24192229854.9864196777,"c":24339535439.027923584,"v":166688.6325360663,"t":1726210800}
+{"o":24339535439.027923584,"h":24361077332.9717712402,"l":24205218840.2424850464,"c":24216504014.5214385986,"v":134731.6784194162,"t":1726214400}
+{"o":24216504014.5214385986,"h":24311462880.8825721741,"l":24168965920.0387954712,"c":24173672248.0545196533,"v":117495.2072185087,"t":1726218000}
+{"o":24173672248.0545196533,"h":24302053614.7071037292,"l":24089919499.813079834,"c":24262963425.5489730835,"v":186158.8024173953,"t":1726221600}
+{"o":24262963425.5489730835,"h":24266176100.6414337158,"l":23970725995.8784370422,"c":23980949612.9666900635,"v":238407.4290762743,"t":1726225200}
+{"o":23980949612.9666900635,"h":24723202471.194103241,"l":23816036201.3872261047,"c":24395566872.5151786804,"v":306002.3815916363,"t":1726228800}
+{"o":24395566872.5151786804,"h":24461366736.3762207031,"l":24279754917.2986602783,"c":24431676388.7936706543,"v":253606.9941584246,"t":1726232400}
+{"o":24431676388.7936706543,"h":24655910526.1042022705,"l":24315569875.5877761841,"c":24652107720.5207099915,"v":317845.0742200256,"t":1726236000}
+{"o":24652107720.5207099915,"h":25291552856.7893600464,"l":24630341160.9011268616,"c":25161714547.3218421936,"v":497271.2868932154,"t":1726239600}
+{"o":25161714547.3218421936,"h":25395603777.5834579468,"l":24465281173.5983695984,"c":24553944696.1691513062,"v":412954.3567465808,"t":1726243200}
+{"o":24553944696.1691513062,"h":24781799109.547000885,"l":24546535654.0299835205,"c":24685223642.3483963013,"v":431680.7859865758,"t":1726246800}
+{"o":24685223642.3483963013,"h":24871841737.1640434265,"l":24611254561.2828941345,"c":24787478742.3745613098,"v":363961.6510879403,"t":1726250400}
+{"o":24787478742.3745613098,"h":24884353590.5436935425,"l":24752564414.2998275757,"c":24845861546.8896179199,"v":249605.4223254656,"t":1726254000}
+{"o":24845861546.8896179199,"h":24992541241.7604942322,"l":24825983712.4638328552,"c":24876081270.4724655151,"v":238742.1986372287,"t":1726257600}
+{"o":24876081270.4724655151,"h":25255136001.4390411377,"l":24426256577.3393135071,"c":24664030802.0556983948,"v":289445.4708698008,"t":1726261200}
+{"o":24664030802.0556983948,"h":24840028607.7232589722,"l":24664030802.0556983948,"c":24755035003.5082778931,"v":219574.6004400766,"t":1726264800}
+{"o":24755035003.5082778931,"h":24771898173.8754882812,"l":24577020723.1836242676,"c":24692904832.5247344971,"v":159863.1418179718,"t":1726268400}
+{"o":24692904832.5247344971,"h":24757117704.529510498,"l":24599455326.8061752319,"c":24612754204.8899612427,"v":167058.9142810543,"t":1726272000}
+{"o":24612754204.8899612427,"h":24794806311.3484725952,"l":24606081751.3048400879,"c":24725759721.1655387878,"v":167756.0247486947,"t":1726275600}
+{"o":24725759721.1655387878,"h":24801057968.1117134094,"l":24667938339.7590866089,"c":24673992955.2222137451,"v":153504.2777177598,"t":1726279200}
+{"o":24673992955.2222137451,"h":24976025708.271686554,"l":24670805846.1571083069,"c":24767460587.0616378784,"v":258734.6243218334,"t":1726282800}
+{"o":24767460587.0616378784,"h":24788187770.1976356506,"l":24694506183.0821609497,"c":24696288614.8807830811,"v":198826.8153864821,"t":1726286400}
+{"o":24696288614.8807830811,"h":24742257077.0564956665,"l":24501296103.8226165771,"c":24513922187.122844696,"v":126791.1123483359,"t":1726290000}
+{"o":24513922187.122844696,"h":24561299827.3224449158,"l":24414522653.0595588684,"c":24494908164.3175315857,"v":210204.687566551,"t":1726293600}
+{"o":24494908164.3175315857,"h":24507821489.442237854,"l":24403444466.2106819153,"c":24416770925.5432777405,"v":156725.4208668536,"t":1726297200}
+{"o":24416770925.5432777405,"h":24437210926.6507263184,"l":24268062175.853427887,"c":24331547015.7543907166,"v":157860.105580588,"t":1726300800}
+{"o":24331547015.7543907166,"h":24420355764.8161239624,"l":24306874033.6215629578,"c":24420165064.7626228333,"v":193650.3655466883,"t":1726304400}
+{"o":24420165064.7626228333,"h":24420165064.7626228333,"l":24299431035.6820259094,"c":24351152175.984664917,"v":126873.159541982,"t":1726308000}
+{"o":24351152175.984664917,"h":24352413577.2115135193,"l":24234480998.7161636353,"c":24301623159.4361343384,"v":154917.2888450786,"t":1726311600}
+{"o":24301623159.4361343384,"h":24391121282.0534324646,"l":24253177944.6229133606,"c":24342185511.3569984436,"v":156860.8645062686,"t":1726315200}
+{"o":24342185511.3569984436,"h":24374699834.7962150574,"l":24264749825.1753120422,"c":24361355404.9262924194,"v":133745.8841003228,"t":1726318800}
+{"o":24361355404.9262924194,"h":24532170675.1060066223,"l":24306691503.7443733215,"c":24485104458.6085968018,"v":205354.3332920098,"t":1726322400}
+{"o":24485104458.6085968018,"h":24494456897.862739563,"l":24341857055.9285240173,"c":24394524501.2463226318,"v":138816.3714849187,"t":1726326000}
+{"o":24394524501.2463226318,"h":24486752938.228477478,"l":24364781458.0959320068,"c":24402276297.5265007019,"v":158433.7502446096,"t":1726329600}
+{"o":24402276297.5265007019,"h":24402276297.5265007019,"l":24303676897.0846138,"c":24318712469.6318969727,"v":135780.8304739521,"t":1726333200}
+{"o":24318712469.6318969727,"h":24344026100.3818664551,"l":24090944975.7346191406,"c":24316586280.9100914001,"v":281069.8845752418,"t":1726336800}
+{"o":24316586280.9100914001,"h":24319333544.2394294739,"l":24234968292.3611068726,"c":24248831253.1698875427,"v":157849.9677602375,"t":1726340400}
+{"o":24248831253.1698875427,"h":24376859977.532535553,"l":24248461829.854133606,"c":24326225159.3774108887,"v":140244.2159986218,"t":1726344000}
+{"o":24326225159.3774108887,"h":24379487424.9901657104,"l":24301793599.5922279358,"c":24325255910.1903266907,"v":123887.6939127582,"t":1726347600}
+{"o":24325255910.1903266907,"h":24387766191.2303924561,"l":24286384985.8270301819,"c":24354349208.6198234558,"v":118570.4267101809,"t":1726351200}
+{"o":24354349208.6198234558,"h":24389145565.2313537598,"l":24319993322.5914039612,"c":24357732567.7002716064,"v":91117.0877350486,"t":1726354800}
+{"o":24357732567.7002716064,"h":24462416287.3238792419,"l":24332680604.0112915039,"c":24414574767.6819267273,"v":120429.7383535318,"t":1726358400}
+{"o":24414574767.6819267273,"h":24485475361.2340202332,"l":24368136805.4524116516,"c":24474822370.1589851379,"v":114895.25992305,"t":1726362000}
+{"o":24474822370.1589851379,"h":24493807041.8524093628,"l":24394598759.7726554871,"c":24456520666.7000846863,"v":106082.2899555712,"t":1726365600}
+{"o":24456520666.7000846863,"h":24476067070.6138648987,"l":24399796522.9143562317,"c":24402318895.6396217346,"v":179818.6978585089,"t":1726369200}
+{"o":24402318895.6396217346,"h":24430590983.0946426392,"l":24311711430.4149436951,"c":24326492064.4146690369,"v":177886.8360099096,"t":1726372800}
+{"o":24326492064.4146690369,"h":24385949915.9742088318,"l":24290189080.3923873901,"c":24343776002.2376098633,"v":119520.3512123508,"t":1726376400}
+{"o":24343776002.2376098633,"h":24408774695.777053833,"l":24342753116.1949653625,"c":24403864688.6852684021,"v":115085.7144038277,"t":1726380000}
+{"o":24403864688.6852684021,"h":24404446603.6287002563,"l":24311061053.4256210327,"c":24352125640.4455375671,"v":129028.8347209313,"t":1726383600}
+{"o":24352125640.4455375671,"h":24357030342.7794075012,"l":24253922342.7803077698,"c":24282470226.3563575745,"v":120380.1654577664,"t":1726387200}
+{"o":24282470226.3563575745,"h":24299543336.9321479797,"l":24208859290.5997123718,"c":24229011055.0105285645,"v":107395.5927527637,"t":1726390800}
+{"o":24229011055.0105285645,"h":24246140636.4035835266,"l":24126864937.8414802551,"c":24144732991.7820091248,"v":127552.0661264978,"t":1726394400}
+{"o":24144732991.7820091248,"h":24144732991.7820091248,"l":24005092770.8670845032,"c":24081569102.9608154297,"v":129296.5078984824,"t":1726398000}
+{"o":24081569102.9608154297,"h":24136750540.4195098877,"l":23987283733.3502311707,"c":24135584971.1768569946,"v":139812.4945283573,"t":1726401600}
+{"o":24135584971.1768569946,"h":24221191279.6841964722,"l":24063609810.4262504578,"c":24106605071.3319015503,"v":185078.7544837756,"t":1726405200}
+{"o":24106605071.3319015503,"h":24146204393.4598083496,"l":23906778964.2821655273,"c":24107314113.3007316589,"v":201543.9039750882,"t":1726408800}
+{"o":24107314113.3007316589,"h":24144170375.3136291504,"l":24027319521.7900123596,"c":24099066943.4522132874,"v":181680.0890867099,"t":1726412400}
+{"o":24099066943.4522132874,"h":24118300384.0537757874,"l":23748273148.9460792542,"c":23767432214.7232551575,"v":194749.6460990772,"t":1726416000}
+{"o":23767432214.7232551575,"h":23823123303.3153152466,"l":23603058013.7334785461,"c":23689318415.2815437317,"v":245861.3701418894,"t":1726419600}
+{"o":23689318415.2815437317,"h":23864886526.935508728,"l":23660610744.7731285095,"c":23737695988.867275238,"v":238923.0353319829,"t":1726423200}
+{"o":23737695988.867275238,"h":23827122890.1014099121,"l":23689206132.1480102539,"c":23694117695.9966392517,"v":159267.2445005095,"t":1726426800}
+{"o":23694117695.9966392517,"h":24641555987.6609954834,"l":23579755309.1653633118,"c":24403035331.3146896362,"v":173305.9597272024,"t":1726430400}
+{"o":24403035331.3146896362,"h":24404546749.6994171143,"l":23935618067.3442459106,"c":24210589045.7493019104,"v":235851.7220119238,"t":1726434000}
+{"o":24210589045.7493019104,"h":24216906567.5310668945,"l":24044003546.9154281616,"c":24169791491.78150177,"v":263279.4607485381,"t":1726437600}
+{"o":24169791491.78150177,"h":24251693703.7236633301,"l":23900997838.9895820618,"c":24077962937.6765518188,"v":358380.4886476855,"t":1726441200}
+{"o":24077962937.6765518188,"h":24156535617.8239440918,"l":23985065131.5819969177,"c":24027170166.8926391602,"v":250328.2300135151,"t":1726444800}
+{"o":24027170166.8926391602,"h":24027170166.8926391602,"l":23781471935.8188591003,"c":23855536463.7042388916,"v":263242.5573614484,"t":1726448400}
+{"o":23855536463.7042388916,"h":23914163954.9773406982,"l":23686292567.6858291626,"c":23758397419.550113678,"v":246638.9255781804,"t":1726452000}
+{"o":23758397419.550113678,"h":23952211177.9733657837,"l":23742862540.3954811096,"c":23941902334.1364135742,"v":173870.374296064,"t":1726455600}
+{"o":23941902334.1364135742,"h":24009026844.2817001343,"l":23921539937.967376709,"c":23941118828.686832428,"v":167028.2434551456,"t":1726459200}
+{"o":23941118828.686832428,"h":24071513044.2784233093,"l":23930395088.5366477966,"c":24059091369.1273155212,"v":120692.9498848935,"t":1726462800}
+{"o":24059091369.1273155212,"h":24102479369.4421081543,"l":23896330256.4060935974,"c":23932532764.7259750366,"v":164128.1711495065,"t":1726466400}
+{"o":23932532764.7259750366,"h":24075892247.8827209473,"l":23911550545.2773017883,"c":24048024038.5129776001,"v":160828.2365007734,"t":1726470000}
+{"o":24048024038.5129776001,"h":24258983278.4011764526,"l":24021019925.0297775269,"c":24139482442.1879425049,"v":210503.340531968,"t":1726473600}
+{"o":24139482442.1879425049,"h":24243563479.6118965149,"l":23976051161.937702179,"c":23977686031.3506088257,"v":193292.6003813595,"t":1726477200}
+{"o":23977686031.3506088257,"h":24240356249.3414573669,"l":23942500020.9799461365,"c":24187655440.8598747253,"v":206455.1446307283,"t":1726480800}
+{"o":24187655440.8598747253,"h":24228214823.4669876099,"l":24134201371.8194007874,"c":24164913905.7503967285,"v":153202.5868734833,"t":1726484400}
+{"o":24164913905.7503967285,"h":24244988373.6011199951,"l":24091330819.2845840454,"c":24126878689.3064537048,"v":199565.8349054621,"t":1726488000}
+{"o":24126878689.3064537048,"h":24229437838.6299438477,"l":24028380228.8010482788,"c":24213013336.1461791992,"v":261177.7853359559,"t":1726491600}
+{"o":24213013336.1461791992,"h":24251394023.8290100098,"l":23814836918.2858810425,"c":23894179040.9038696289,"v":342762.04087725,"t":1726495200}
+{"o":23894179040.9038696289,"h":24178849403.0964012146,"l":23830718745.6057624817,"c":24085921299.0992889404,"v":272257.7096796842,"t":1726498800}
+{"o":24085921299.0992889404,"h":24132675291.495426178,"l":23902054173.8625411987,"c":23903389062.0911445618,"v":226695.5116590723,"t":1726502400}
+{"o":23903389062.0911445618,"h":24145067460.3810424805,"l":23624309259.7437934875,"c":24090150206.9039535522,"v":398777.359540655,"t":1726506000}
+{"o":24090150206.9039535522,"h":24106954381.3957061768,"l":23817111040.7677879333,"c":23916425004.7987785339,"v":213642.3776397597,"t":1726509600}
+{"o":23916425004.7987785339,"h":24062000670.1403160095,"l":23859124522.8718833923,"c":24023581071.9418296814,"v":197558.0281360758,"t":1726513200}
+{"o":24023581071.9418296814,"h":24109629380.7396965027,"l":23837048108.2089385986,"c":23837048108.2089385986,"v":189648.1790076921,"t":1726516800}
+{"o":23837048108.2089385986,"h":24090172204.6600456238,"l":23811607839.7909584045,"c":24090172204.6600456238,"v":181240.0605444126,"t":1726520400}
+{"o":24090172204.6600456238,"h":24094898052.7908439636,"l":23900534870.5618515015,"c":23938302129.8573532104,"v":130640.0107419986,"t":1726524000}
+{"o":23938302129.8573532104,"h":24182278424.5570373535,"l":23938302129.8573532104,"c":24096983134.1772880554,"v":143205.1496871476,"t":1726527600}
+{"o":24096983134.1772880554,"h":24181096289.0960960388,"l":23949431587.657699585,"c":23957770167.6991920471,"v":171874.2407408855,"t":1726531200}
+{"o":23957770167.6991920471,"h":24041523887.0825691223,"l":23882254897.8624420166,"c":23918444889.028793335,"v":176024.2505118261,"t":1726534800}
+{"o":23918444889.028793335,"h":24096224200.3596115112,"l":23857560567.0381240845,"c":23969093300.6555328369,"v":211914.508280452,"t":1726538400}
+{"o":23969093300.6555328369,"h":24086954094.25157547,"l":23952083392.1771202087,"c":24029527085.5149612427,"v":136529.0188325139,"t":1726542000}
+{"o":24029527085.5149612427,"h":24095942154.585735321,"l":23955232589.2649688721,"c":24061356318.7672195435,"v":117626.9156377493,"t":1726545600}
+{"o":24061356318.7672195435,"h":24344121501.2473068237,"l":24057998988.4196662903,"c":24293178212.0318908691,"v":168165.3408579489,"t":1726549200}
+{"o":24293178212.0318908691,"h":24314229169.9241142273,"l":24180737213.9956665039,"c":24188880560.1043586731,"v":170387.1225181049,"t":1726552800}
+{"o":24188880560.1043586731,"h":24267116949.493057251,"l":24165723934.7565956116,"c":24234041387.322933197,"v":178300.1584873454,"t":1726556400}
+{"o":24234041387.322933197,"h":24337878947.9499092102,"l":24234041387.322933197,"c":24272308525.7054100037,"v":148708.7373733557,"t":1726560000}
+{"o":24272308525.7054100037,"h":24335566640.1236915588,"l":24140892702.0193634033,"c":24283147098.0860519409,"v":172136.5607817299,"t":1726563600}
+{"o":24283147098.0860519409,"h":24434896252.9106941223,"l":24237581281.2651786804,"c":24325030766.9395828247,"v":194385.8190794266,"t":1726567200}
+{"o":24325030766.9395828247,"h":24392844216.1934776306,"l":24156180484.8451042175,"c":24168372188.0173721313,"v":182562.1202249324,"t":1726570800}
+{"o":24168372188.0173721313,"h":24279623136.5867347717,"l":24092332678.9174499512,"c":24257025887.3337936401,"v":200104.7534031752,"t":1726574400}
+{"o":24257025887.3337936401,"h":24314176319.4296188354,"l":23997175559.6462669373,"c":24040116834.8202018738,"v":259591.0241771087,"t":1726578000}
+{"o":24040116834.8202018738,"h":24717891301.6118659973,"l":24006003502.5955581665,"c":24467176348.2043571472,"v":533496.8475926628,"t":1726581600}
+{"o":24467176348.2043571472,"h":24964896836.6019973755,"l":24457932837.0342979431,"c":24675424073.1857032776,"v":403459.2337985967,"t":1726585200}
+{"o":24675424073.1857032776,"h":24729033376.5463676453,"l":24204351903.061958313,"c":24263841514.8123321533,"v":396492.5567521174,"t":1726588800}
+{"o":24263841514.8123321533,"h":24499735789.5239372253,"l":24223642846.9596405029,"c":24403193792.372379303,"v":274097.504193137,"t":1726592400}
+{"o":24403193792.372379303,"h":24460369862.4679641724,"l":24192603863.2702674866,"c":24281365736.3837432861,"v":220867.0654095718,"t":1726596000}
+{"o":24281365736.3837432861,"h":24340077432.1619873047,"l":24020777080.9739646912,"c":24226440693.9175071716,"v":262626.5499834783,"t":1726599600}
+{"o":24226440693.9175071716,"h":24310850564.0641098022,"l":24149872233.0513496399,"c":24184441565.4637908936,"v":235274.754596961,"t":1726603200}
+{"o":24184441565.4637908936,"h":24324906394.1272964478,"l":24182280188.6615486145,"c":24286216233.1915931702,"v":176031.7632991266,"t":1726606800}
+{"o":24286216233.1915931702,"h":24286216233.1915931702,"l":24132341319.6347312927,"c":24139118273.2376823425,"v":172363.1512523709,"t":1726610400}
+{"o":24139118273.2376823425,"h":24139118273.2376823425,"l":24040795799.4843025208,"c":24108691890.6603393555,"v":153981.0640129454,"t":1726614000}
+{"o":24108691890.6603393555,"h":24123238806.5495376587,"l":23867950648.3646507263,"c":24063311226.6738395691,"v":199114.3924569913,"t":1726617600}
+{"o":24063311226.6738395691,"h":24120423220.5108108521,"l":23949052360.2407302856,"c":23993513750.8091773987,"v":182273.8558090432,"t":1726621200}
+{"o":23993513750.8091773987,"h":24135637424.5352478027,"l":23967016535.4154815674,"c":24135637424.5352478027,"v":156953.7797863383,"t":1726624800}
+{"o":24135637424.5352478027,"h":24220136912.9231910706,"l":24123599523.6159706116,"c":24131147736.1553001404,"v":198515.4870375804,"t":1726628400}
+{"o":24131147736.1553001404,"h":24161131945.1083259583,"l":23935778337.3389091492,"c":24026611589.0394706726,"v":188683.45898218,"t":1726632000}
+{"o":24026611589.0394706726,"h":24039530218.351436615,"l":23937475092.8842658997,"c":24007790736.6210899353,"v":132508.1143815232,"t":1726635600}
+{"o":24007790736.6210899353,"h":24076633366.1442909241,"l":23822818263.5013504028,"c":24055692640.3895263672,"v":432249.5560864453,"t":1726639200}
+{"o":24055692640.3895263672,"h":24105223784.7080459595,"l":24032955850.4314422607,"c":24068011138.5736885071,"v":219916.6379055518,"t":1726642800}
+{"o":24068011138.5736885071,"h":24068684398.1638755798,"l":23933958047.346988678,"c":23959388869.5279312134,"v":162009.8183089346,"t":1726646400}
+{"o":23959388869.5279312134,"h":23973977408.4537734985,"l":23677818188.1505851746,"c":23678399345.8015289307,"v":215417.1549786046,"t":1726650000}
+{"o":23678399345.8015289307,"h":23745945434.1564941406,"l":23470372000.8751983643,"c":23716378069.1923866272,"v":245898.0244750025,"t":1726653600}
+{"o":23716378069.1923866272,"h":23802020183.2446899414,"l":23660052865.5836105347,"c":23715880372.1428527832,"v":156527.1711323459,"t":1726657200}
+{"o":23715880372.1428527832,"h":23832646701.1065444946,"l":23599839096.4371070862,"c":23811861699.9904174805,"v":169218.1328662102,"t":1726660800}
+{"o":23811861699.9904174805,"h":23884464824.1899528503,"l":23496381839.4263763428,"c":23581442068.8695297241,"v":232157.5485407336,"t":1726664400}
+{"o":23581442068.8695297241,"h":23625321806.5148658752,"l":23416712572.9879074097,"c":23451736082.9890861511,"v":256174.856608539,"t":1726668000}
+{"o":23451736082.9890861511,"h":23547333833.3801231384,"l":23290661823.4123077393,"c":23398045236.1870574951,"v":295017.3605263049,"t":1726671600}
+{"o":23398045236.1870574951,"h":24819441012.1401481628,"l":23317017808.933719635,"c":24586216098.6573410034,"v":251788.6877377928,"t":1726675200}
+{"o":24586216098.6573410034,"h":24761166503.4656867981,"l":24399115596.910533905,"c":24661216103.2541236877,"v":247171.4682963306,"t":1726678800}
+{"o":24661216103.2541236877,"h":25487991360.3310165405,"l":24136536795.3826980591,"c":24588727048.8293037415,"v":993510.9764993534,"t":1726682400}
+{"o":24588727048.8293037415,"h":24588727048.8293037415,"l":24140276096.4768028259,"c":24222836500.6327819824,"v":535892.0569924222,"t":1726686000}
+{"o":24222836500.6327819824,"h":24499661072.4937744141,"l":24048120215.7105941772,"c":24479842736.7020149231,"v":256481.159444409,"t":1726689600}
+{"o":24479842736.7020149231,"h":24646146918.1785430908,"l":24416770619.3509750366,"c":24554523298.8343086243,"v":232783.7605334833,"t":1726693200}
+{"o":24554523298.8343086243,"h":24649488747.2225608826,"l":24472962584.8689002991,"c":24595948266.9318275452,"v":201442.2670821541,"t":1726696800}
+{"o":24595948266.9318275452,"h":25161133630.3896446228,"l":24595948266.9318275452,"c":25135552636.2827949524,"v":345527.1565681928,"t":1726700400}
+{"o":25135552636.2827949524,"h":25541787414.4744949341,"l":25130164686.2277793884,"c":25403477087.7657546997,"v":548462.5987034597,"t":1726704000}
+{"o":25403477087.7657546997,"h":25468687086.230556488,"l":25219643649.5787620544,"c":25359061456.0305747986,"v":323216.0302961641,"t":1726707600}
+{"o":25359061456.0305747986,"h":25702846266.8750228882,"l":25273268591.8057556152,"c":25673141548.1714019775,"v":278775.09025552,"t":1726711200}
+{"o":25673141548.1714019775,"h":26167990135.5679016113,"l":24377708268.0783958435,"c":24605979147.5597915649,"v":311620.2038055358,"t":1726714800}
+{"o":24605979147.5597915649,"h":24799606992.4177093506,"l":24555670943.9640579224,"c":24760936235.0803451538,"v":239445.4341559461,"t":1726718400}
+{"o":24760936235.0803451538,"h":24825001321.6450843811,"l":24637927885.1854858398,"c":24665688737.2864265442,"v":232125.0225249619,"t":1726722000}
+{"o":24665688737.2864265442,"h":24887381108.5075721741,"l":24527421903.4236412048,"c":24685106160.0373497009,"v":310408.8262425197,"t":1726725600}
+{"o":24685106160.0373497009,"h":24770797719.6279296875,"l":24625482098.2627487183,"c":24695875541.0298080444,"v":275019.5575998524,"t":1726729200}
+{"o":24695875541.0298080444,"h":24788111542.4047164917,"l":24666941500.6386413574,"c":24672339530.8446540833,"v":254643.6004329732,"t":1726732800}
+{"o":24672339530.8446540833,"h":24809906169.0977020264,"l":24642809226.4951972961,"c":24716403312.1817092896,"v":259666.2577653449,"t":1726736400}
+{"o":24716403312.1817092896,"h":24859878421.5929908752,"l":24680687416.4250221252,"c":24703796116.7333450317,"v":283366.4305906915,"t":1726740000}
+{"o":24703796116.7333450317,"h":24893713995.391040802,"l":24693116813.847442627,"c":24864517916.8743438721,"v":296504.5081963822,"t":1726743600}
+{"o":24864517916.8743438721,"h":25115080261.7817306519,"l":24801292232.2048835754,"c":25059897251.5566444397,"v":496591.2926453676,"t":1726747200}
+{"o":25059897251.5566444397,"h":25266585420.9418334961,"l":24971992343.3435058594,"c":25042569477.7281723022,"v":384029.2703477412,"t":1726750800}
+{"o":25042569477.7281723022,"h":25303284962.090297699,"l":25037738622.5807571411,"c":25122108634.5011482239,"v":388409.0319423664,"t":1726754400}
+{"o":25122108634.5011482239,"h":25497995580.625328064,"l":25084105126.1649475098,"c":25488694974.0196151733,"v":334530.0560778732,"t":1726758000}
+{"o":25488694974.0196151733,"h":25740420650.7443656921,"l":25400583442.9881019592,"c":25543921244.3377914429,"v":400744.8295770093,"t":1726761600}
+{"o":25543921244.3377914429,"h":25635672149.1070365906,"l":25415408675.4065284729,"c":25518336045.1128845215,"v":290006.9059075207,"t":1726765200}
+{"o":25518336045.1128845215,"h":25698782390.2086334229,"l":25508661756.6516532898,"c":25613480027.1497802734,"v":287715.716358386,"t":1726768800}
+{"o":25613480027.1497802734,"h":25674189618.1861991882,"l":24743658128.0236968994,"c":24753709361.4185066223,"v":247078.6545042784,"t":1726772400}
+{"o":24753709361.4185066223,"h":24890365276.4808959961,"l":24731675563.1718521118,"c":24863457829.5854949951,"v":218542.6962845103,"t":1726776000}
+{"o":24863457829.5854949951,"h":24875438181.9632453918,"l":24516607840.0163612366,"c":24530189957.7309379578,"v":218973.8373564253,"t":1726779600}
+{"o":24530189957.7309379578,"h":24715994350.4498558044,"l":24420068728.3115234375,"c":24648024162.0002746582,"v":256071.7755424831,"t":1726783200}
+{"o":24648024162.0002746582,"h":24744119568.0177001953,"l":24598304603.8042602539,"c":24719496458.2041282654,"v":236375.5192392594,"t":1726786800}
+{"o":24719496458.2041282654,"h":24829486515.585723877,"l":24524451471.9104194641,"c":24538606169.8288993835,"v":267174.7953040479,"t":1726790400}
+{"o":24538606169.8288993835,"h":24665881900.1406402588,"l":24429667425.9087104797,"c":24596590526.9089698792,"v":225974.2590435936,"t":1726794000}
+{"o":24596590526.9089698792,"h":24662229704.5127067566,"l":24432457599.1994285583,"c":24651279807.5764465332,"v":197149.8609919136,"t":1726797600}
+{"o":24651279807.5764465332,"h":25028217328.5258560181,"l":24629212355.0150222778,"c":25028217328.5258560181,"v":255247.502098117,"t":1726801200}
+{"o":25028217328.5258560181,"h":25950114422.2834281921,"l":24295361188.3590774536,"c":24964303934.378490448,"v":534472.2159187,"t":1726804800}
+{"o":24964303934.378490448,"h":25278471023.7181892395,"l":24819085909.8609657288,"c":24999784680.5816116333,"v":359048.1288982479,"t":1726808400}
+{"o":24999784680.5816116333,"h":25677607032.2915267944,"l":24895469461.5415115356,"c":25521808768.3443222046,"v":408759.0274285384,"t":1726812000}
+{"o":25521808768.3443222046,"h":25534862945.1704025269,"l":25201641261.3940811157,"c":25450944286.5150680542,"v":366784.6640161547,"t":1726815600}
+{"o":25450944286.5150680542,"h":25677289138.6215782166,"l":25266158134.37865448,"c":25412944617.4461708069,"v":579761.0398800228,"t":1726819200}
+{"o":25412944617.4461708069,"h":25581386234.9672431946,"l":25365644823.0019187927,"c":25446575146.8261489868,"v":238573.141606812,"t":1726822800}
+{"o":25446575146.8261489868,"h":25583787833.516078949,"l":25314103148.2921638489,"c":25545317060.2246513367,"v":248161.074281353,"t":1726826400}
+{"o":25545317060.2246513367,"h":25558133897.8536453247,"l":25289090178.7290382385,"c":25372163069.7510032654,"v":278571.1957013346,"t":1726830000}
+{"o":25372163069.7510032654,"h":25473335466.1329727173,"l":25227774714.6595191956,"c":25349862892.4643630981,"v":256980.4353673847,"t":1726833600}
+{"o":25349862892.4643630981,"h":25381802853.5059127808,"l":24711170006.539264679,"c":24812692106.5168800354,"v":425973.1703595301,"t":1726837200}
+{"o":24812692106.5168800354,"h":25153887533.9607925415,"l":24580420799.3330345154,"c":24907497841.1792907715,"v":418557.722809366,"t":1726840800}
+{"o":24907497841.1792907715,"h":25064807334.1954879761,"l":24727912557.2258796692,"c":24915806948.4609451294,"v":302645.5952811617,"t":1726844400}
+{"o":24915806948.4609451294,"h":25027078944.9260902405,"l":24774571073.9489555359,"c":24883101076.7594566345,"v":263385.5062028056,"t":1726848000}
+{"o":24883101076.7594566345,"h":24936764522.1570701599,"l":24554976486.1506233215,"c":24577954612.8768539429,"v":313608.6139185239,"t":1726851600}
+{"o":24577954612.8768539429,"h":24668077056.7164382935,"l":24397988022.4212226868,"c":24638915265.1244392395,"v":280603.1646580089,"t":1726855200}
+{"o":24638915265.1244392395,"h":24829287866.5705032349,"l":24591354158.8195533752,"c":24712153813.1302986145,"v":216469.533558083,"t":1726858800}
+{"o":24712153813.1302986145,"h":24818940534.933883667,"l":24662583926.5195236206,"c":24709773746.2720031738,"v":176212.9270634223,"t":1726862400}
+{"o":24709773746.2720031738,"h":25011990540.5599822998,"l":24702732021.2817764282,"c":24813083731.8505821228,"v":232677.7401503889,"t":1726866000}
+{"o":24813083731.8505821228,"h":24901330159.2283821106,"l":24745529707.6118164062,"c":24799344235.2682876587,"v":159089.4673334328,"t":1726869600}
+{"o":24799344235.2682876587,"h":24801044152.6076927185,"l":24648695788.7966918945,"c":24707036468.7690010071,"v":180767.9549046926,"t":1726873200}
+{"o":24707036468.7690010071,"h":24939915142.3164138794,"l":24527217208.455997467,"c":24792682780.9400177002,"v":286994.9944794967,"t":1726876800}
+{"o":24792682780.9400177002,"h":24837040913.877532959,"l":24483579989.7521896362,"c":24501813176.0994758606,"v":228545.2161299629,"t":1726880400}
+{"o":24501813176.0994758606,"h":24585609026.3353385925,"l":24428535108.268951416,"c":24531005012.3574905396,"v":204232.3213535952,"t":1726884000}
+{"o":24531005012.3574905396,"h":24705638196.2364578247,"l":24497460618.5301933289,"c":24610918794.8687438965,"v":187484.9573814929,"t":1726887600}
+{"o":24610918794.8687438965,"h":24637590850.2264900208,"l":24372570463.4768791199,"c":24490577972.5909118652,"v":208809.7696662037,"t":1726891200}
+{"o":24490577972.5909118652,"h":24613815549.7799949646,"l":24459578893.7112312317,"c":24598575474.9340629578,"v":213292.5454453903,"t":1726894800}
+{"o":24598575474.9340629578,"h":24806018422.337638855,"l":24556422928.3581962585,"c":24751527604.4330749512,"v":162883.6874240669,"t":1726898400}
+{"o":24751527604.4330749512,"h":24900791348.0967521667,"l":24720785695.7576141357,"c":24842898958.2092895508,"v":156672.1965623419,"t":1726902000}
+{"o":24842898958.2092895508,"h":24935554562.3909072876,"l":24763016555.4378738403,"c":24790579931.6206169128,"v":141522.2828707052,"t":1726905600}
+{"o":24790579931.6206169128,"h":24895593797.6280021667,"l":24773410458.1386871338,"c":24852208657.716594696,"v":151862.3619085297,"t":1726909200}
+{"o":24852208657.716594696,"h":24863418648.1815338135,"l":24679032686.1837310791,"c":24748541317.9989585876,"v":140531.9146534171,"t":1726912800}
+{"o":24748541317.9989585876,"h":24829477235.9769058228,"l":24728054320.0376930237,"c":24805838199.9530525208,"v":147581.129496637,"t":1726916400}
+{"o":24805838199.9530525208,"h":24855357189.3719291687,"l":24727539509.8457298279,"c":24851885903.1702194214,"v":124117.1880499788,"t":1726920000}
+{"o":24851885903.1702194214,"h":25048804944.632106781,"l":24773869832.3569869995,"c":25027933969.9427070618,"v":168734.6176184473,"t":1726923600}
+{"o":25027933969.9427070618,"h":25183101349.1640434265,"l":24985979312.0516929626,"c":25118134627.8056564331,"v":222932.3178818364,"t":1726927200}
+{"o":25118134627.8056564331,"h":25129165999.9628944397,"l":24851415299.0275917053,"c":24887342229.0546150208,"v":213691.679556611,"t":1726930800}
+{"o":24887342229.0546150208,"h":24972965660.9488754272,"l":24813335639.5459861755,"c":24921729385.8891334534,"v":303460.7054913969,"t":1726934400}
+{"o":24921729385.8891334534,"h":25030658307.6201477051,"l":24868038995.7393035889,"c":24966967236.0517578125,"v":204255.1743302244,"t":1726938000}
+{"o":24966967236.0517578125,"h":25078338241.4117431641,"l":24903415863.0619354248,"c":24906095417.661781311,"v":182793.0825534731,"t":1726941600}
+{"o":24906095417.661781311,"h":24972046571.4580154419,"l":24821197735.0766983032,"c":24836827509.2148094177,"v":267970.8137848764,"t":1726945200}
+{"o":24836827509.2148094177,"h":24919607310.3178291321,"l":24817760215.6671524048,"c":24876764536.8024291992,"v":159827.3886706595,"t":1726948800}
+{"o":24876764536.8024291992,"h":24973810391.2760009766,"l":24841974060.8706817627,"c":24916360803.648273468,"v":151622.3506345803,"t":1726952400}
+{"o":24916360803.648273468,"h":25040991160.6016197205,"l":24911210770.9315719604,"c":25040991160.6016197205,"v":129999.6276699187,"t":1726956000}
+{"o":25040991160.6016197205,"h":25254024145.0103340149,"l":24989343881.0825500488,"c":25179259030.6175003052,"v":170434.7524506552,"t":1726959600}
+{"o":25179259030.6175003052,"h":25269180114.5723381042,"l":24971721251.0957679749,"c":25100605252.3437194824,"v":196936.7710134303,"t":1726963200}
+{"o":25100605252.3437194824,"h":25105058078.2441368103,"l":24893823750.5581512451,"c":24923163452.5333404541,"v":149641.6209865331,"t":1726966800}
+{"o":24923163452.5333404541,"h":24957709457.7928886414,"l":24792840680.089553833,"c":24885001206.082244873,"v":226767.0222896033,"t":1726970400}
+{"o":24885001206.082244873,"h":24990888323.2077941895,"l":24853395390.2209587097,"c":24964491018.6549606323,"v":149503.7688198484,"t":1726974000}
+{"o":24964491018.6549606323,"h":25112998089.1143875122,"l":24947337584.0967330933,"c":25024563748.8672447205,"v":154513.5870767329,"t":1726977600}
+{"o":25024563748.8672447205,"h":25034125138.798614502,"l":24800415795.6884384155,"c":24810615184.2225570679,"v":157522.3047636373,"t":1726981200}
+{"o":24810615184.2225570679,"h":24874575957.4899673462,"l":24671033498.9677047729,"c":24696908635.6040611267,"v":138076.9036440523,"t":1726984800}
+{"o":24696908635.6040611267,"h":24806106935.8856277466,"l":24676951114.9645118713,"c":24806106935.8856277466,"v":117024.1598243802,"t":1726988400}
+{"o":24806106935.8856277466,"h":24874832412.9379997253,"l":24756906985.9702148438,"c":24822238006.9810295105,"v":145264.5691577633,"t":1726992000}
+{"o":24822238006.9810295105,"h":24833072658.9351234436,"l":24434024840.9795532227,"c":24437373199.4073486328,"v":219188.5499591023,"t":1726995600}
+{"o":24437373199.4073486328,"h":24531230556.2590026855,"l":24337790060.6463241577,"c":24447615103.548866272,"v":162343.667043581,"t":1726999200}
+{"o":24447615103.548866272,"h":24465499521.322429657,"l":24291233462.0707244873,"c":24414418016.5017776489,"v":167396.3010342932,"t":1727002800}
+{"o":24414418016.5017776489,"h":24468955839.5579452515,"l":24343586119.2852249146,"c":24405003078.3775177002,"v":148256.9976332527,"t":1727006400}
+{"o":24405003078.3775177002,"h":24435423453.2109870911,"l":24154919833.0403404236,"c":24216144036.0733604431,"v":180627.1869954279,"t":1727010000}
+{"o":24216144036.0733604431,"h":24290299759.4721298218,"l":24039166819.4201469421,"c":24158267573.5019760132,"v":216768.4120656363,"t":1727013600}
+{"o":24158267573.5019760132,"h":24845254691.9555168152,"l":24110702802.0656852722,"c":24245347719.6821365356,"v":189659.4523588106,"t":1727017200}
+{"o":24245347719.6821365356,"h":24366862432.8529281616,"l":24121433738.9476089478,"c":24316504481.2288017273,"v":188028.8172013552,"t":1727020800}
+{"o":24316504481.2288017273,"h":24632814963.6040840149,"l":24311942868.5830154419,"c":24568101191.1216773987,"v":217258.0713883371,"t":1727024400}
+{"o":24568101191.1216773987,"h":24572409344.4135284424,"l":24350756288.8767623901,"c":24416604147.0785102844,"v":170469.5590933667,"t":1727028000}
+{"o":24416604147.0785102844,"h":24540408582.2698478699,"l":24271385258.564289093,"c":24501468862.2139282227,"v":173099.7438767911,"t":1727031600}
+{"o":24501468862.2139282227,"h":24597311971.2572631836,"l":24434845425.4413566589,"c":24458784271.6157493591,"v":203193.3004005073,"t":1727035200}
+{"o":24458784271.6157493591,"h":24557586278.7411155701,"l":24012687229.4109725952,"c":24035930870.1696128845,"v":227774.7137578554,"t":1727038800}
+{"o":24035930870.1696128845,"h":24686318930.2183952332,"l":23911421507.0587158203,"c":24644809070.1146278381,"v":443604.2067142695,"t":1727042400}
+{"o":24644809070.1146278381,"h":24685414748.0132408142,"l":24425552005.6988143921,"c":24499094036.6839790344,"v":249720.7093634137,"t":1727046000}
+{"o":24499094036.6839790344,"h":24809113130.6894493103,"l":24079403032.9897422791,"c":24654439351.8285751343,"v":363786.5718500181,"t":1727049600}
+{"o":24654439351.8285751343,"h":24984879479.4034500122,"l":24626488550.860496521,"c":24845840532.2406730652,"v":366701.9558842335,"t":1727053200}
+{"o":24845840532.2406730652,"h":24896222780.4484024048,"l":24704016844.8531570435,"c":24847382494.0828323364,"v":229042.3209343755,"t":1727056800}
+{"o":24847382494.0828323364,"h":25334073341.2777099609,"l":24830073415.2540664673,"c":25031352368.3475112915,"v":361694.4066299315,"t":1727060400}
+{"o":25031352368.3475112915,"h":25104142336.2608528137,"l":24821728086.8324127197,"c":24901949801.3734550476,"v":225971.4686133938,"t":1727064000}
+{"o":24901949801.3734550476,"h":24925611236.1944999695,"l":24730452351.8244667053,"c":24842928034.2613754272,"v":207053.6791386901,"t":1727067600}
+{"o":24842928034.2613754272,"h":24952880612.3033676147,"l":24801373514.5287742615,"c":24889685536.2761955261,"v":189849.4968465608,"t":1727071200}
+{"o":24889685536.2761955261,"h":24909700872.095287323,"l":24583149419.6737365723,"c":24645795527.1681556702,"v":260619.9883283095,"t":1727074800}
+{"o":24645795527.1681556702,"h":24664073627.8897705078,"l":24290951696.0389289856,"c":24335890334.9618110657,"v":306850.0567207352,"t":1727078400}
+{"o":24335890334.9618110657,"h":24564681711.7293624878,"l":24321002858.1366043091,"c":24518013037.9332580566,"v":289260.9325213977,"t":1727082000}
+{"o":24518013037.9332580566,"h":24533068231.8853378296,"l":24300223089.9469985962,"c":24373829988.8012084961,"v":257752.2198295562,"t":1727085600}
+{"o":24373829988.8012084961,"h":24395078796.7025947571,"l":24234679105.3328361511,"c":24316224603.1615791321,"v":230592.9579009931,"t":1727089200}
+{"o":24316224603.1615791321,"h":24330713720.5855560303,"l":24150076778.9692993164,"c":24239216946.5013008118,"v":247902.5509685866,"t":1727092800}
+{"o":24239216946.5013008118,"h":24354298910.9794654846,"l":24149764633.7042541504,"c":24233681253.4544372559,"v":322163.4182061571,"t":1727096400}
+{"o":24233681253.4544372559,"h":24629356435.8051986694,"l":24189420795.6919288635,"c":24347642814.0300712585,"v":433467.0809309945,"t":1727100000}
+{"o":24347642814.0300712585,"h":24547646412.1630783081,"l":24176012566.1204452515,"c":24433955967.6777954102,"v":320594.4815774839,"t":1727103600}
+{"o":24433955967.6777954102,"h":24559913712.6696853638,"l":24219453022.413105011,"c":24251131751.0710716248,"v":364144.5642686766,"t":1727107200}
+{"o":24251131751.0710716248,"h":24828128509.3479995728,"l":24177893106.9951210022,"c":24734763647.0841522217,"v":268969.0269662588,"t":1727110800}
+{"o":24734763647.0841522217,"h":24878064090.9152450562,"l":24722817401.1943016052,"c":24815653789.5332565308,"v":219345.7867523902,"t":1727114400}
+{"o":24815653789.5332565308,"h":24863178195.8454933167,"l":24685262040.6719207764,"c":24709335255.2871208191,"v":277145.2179220399,"t":1727118000}
+{"o":24709335255.2871208191,"h":24775908669.3119163513,"l":24658919611.229675293,"c":24718865691.709564209,"v":232167.9402287941,"t":1727121600}
+{"o":24718865691.709564209,"h":24886336333.932384491,"l":24572144365.7429389954,"c":24849840616.5265655518,"v":487689.0916307833,"t":1727125200}
+{"o":24849840616.5265655518,"h":24915175269.2989234924,"l":24775421165.838394165,"c":24895748353.8623695374,"v":231446.9953544448,"t":1727128800}
+{"o":24895748353.8623695374,"h":25035066613.479221344,"l":24831278694.9648399353,"c":24962843217.1110877991,"v":201915.6408377808,"t":1727132400}
+{"o":24962843217.1110877991,"h":25034332131.7751998901,"l":24674686396.3518867493,"c":24806827027.9990234375,"v":343941.0741156017,"t":1727136000}
+{"o":24806827027.9990234375,"h":25028878329.1696128845,"l":24683697381.6595611572,"c":24902242373.328830719,"v":313424.570417855,"t":1727139600}
+{"o":24902242373.328830719,"h":25301034802.9814682007,"l":24713613084.4595413208,"c":25274793570.8641242981,"v":368276.5522910785,"t":1727143200}
+{"o":25274793570.8641242981,"h":25316492207.731754303,"l":24783472264.171749115,"c":24912052429.4647979736,"v":259692.0571185666,"t":1727146800}
+{"o":24912052429.4647979736,"h":25009987965.0682640076,"l":24703344308.3782615662,"c":24741872387.7957344055,"v":232438.3060554551,"t":1727150400}
+{"o":24741872387.7957344055,"h":24910626747.2931518555,"l":24722240654.1519012451,"c":24858193950.2963447571,"v":233087.8931824499,"t":1727154000}
+{"o":24858193950.2963447571,"h":24932464674.4523010254,"l":24776700486.9863624573,"c":24858599554.4610061646,"v":213561.6566788736,"t":1727157600}
+{"o":24858599554.4610061646,"h":25040697551.4714736938,"l":24828151430.8875656128,"c":25005461067.6347808838,"v":229577.0166037941,"t":1727161200}
+{"o":25005461067.6347808838,"h":25285099927.8173866272,"l":24990999999.514995575,"c":25206016192.3350563049,"v":344157.9205662491,"t":1727164800}
+{"o":25206016192.3350563049,"h":25273346202.4791641235,"l":24898279197.2535438538,"c":24906568955.3502845764,"v":269539.654021175,"t":1727168400}
+{"o":24906568955.3502845764,"h":25012315278.680355072,"l":24866962590.6252250671,"c":24934597026.5898208618,"v":236457.8320929542,"t":1727172000}
+{"o":24934597026.5898208618,"h":24946402408.8830947876,"l":24807124164.7714920044,"c":24891934960.0376014709,"v":251792.8768569092,"t":1727175600}
+{"o":24891934960.0376014709,"h":25206112760.8013076782,"l":24889338812.1186599731,"c":25039550906.55493927,"v":300187.1532608921,"t":1727179200}
+{"o":25039550906.55493927,"h":25240949825.4292068481,"l":24978396707.3910484314,"c":25053652829.020816803,"v":331132.1228917178,"t":1727182800}
+{"o":25053652829.020816803,"h":25066750661.6589736938,"l":24508273573.6737747192,"c":24769064321.8800544739,"v":611400.8198724489,"t":1727186400}
+{"o":24769064321.8800544739,"h":24843467322.2453422546,"l":24631601212.4957008362,"c":24729318846.1687927246,"v":307901.5749461979,"t":1727190000}
+{"o":24729318846.1687927246,"h":24925613050.98777771,"l":24702152310.9317092896,"c":24892652328.5043067932,"v":336565.217925279,"t":1727193600}
+{"o":24892652328.5043067932,"h":25230315491.9053649902,"l":24868544779.0270385742,"c":25056187518.1412010193,"v":459107.3702044719,"t":1727197200}
+{"o":25056187518.1412010193,"h":25130546267.0513343811,"l":24911917341.4512405396,"c":25002653643.6412162781,"v":342956.9671248409,"t":1727200800}
+{"o":25002653643.6412162781,"h":25388355004.0013160706,"l":24932584563.5090675354,"c":25234677830.7518157959,"v":342494.6980122506,"t":1727204400}
+{"o":25234677830.7518157959,"h":25444977775.2983856201,"l":24699615947.7550773621,"c":24767112183.2482948303,"v":505433.0559417877,"t":1727208000}
+{"o":24767112183.2482948303,"h":24841167056.2961273193,"l":24699628367.6851234436,"c":24802555257.6117782593,"v":296826.1472093279,"t":1727211600}
+{"o":24802555257.6117782593,"h":25673456468.7697219849,"l":24547877213.4127159119,"c":25312248753.5038223267,"v":560068.3150329224,"t":1727215200}
+{"o":25312248753.5038223267,"h":25390698027.2946205139,"l":25142192640.8029747009,"c":25210288685.2962188721,"v":403159.2187412931,"t":1727218800}
+{"o":25210288685.2962188721,"h":25347326254.5262145996,"l":25039721468.679851532,"c":25081587942.4391059875,"v":332833.4641598823,"t":1727222400}
+{"o":25081587942.4391059875,"h":25401499572.3680000305,"l":25054907731.9316368103,"c":25170359098.7256393433,"v":360529.8594213178,"t":1727226000}
+{"o":25170359098.7256393433,"h":25208830057.5527153015,"l":25005678967.5299949646,"c":25014420496.2428512573,"v":328932.2592096272,"t":1727229600}
+{"o":25014420496.2428512573,"h":25164715918.9047012329,"l":24934372246.9901199341,"c":25092406291.3511924744,"v":282089.2439832627,"t":1727233200}
+{"o":25092406291.3511924744,"h":25125519995.8902435303,"l":24860094459.2285728455,"c":24863835845.0314788818,"v":364806.6307171692,"t":1727236800}
+{"o":24863835845.0314788818,"h":24974948218.2243843079,"l":24791432267.5944671631,"c":24804111948.4810714722,"v":304930.3226918795,"t":1727240400}
+{"o":24804111948.4810714722,"h":24842360984.1975784302,"l":24663604317.8420333862,"c":24716692174.4065132141,"v":326577.2737712038,"t":1727244000}
+{"o":24716692174.4065132141,"h":24757596474.6481933594,"l":24540540622.5460357666,"c":24715979772.3868751526,"v":303468.5614179493,"t":1727247600}
+{"o":24715979772.3868751526,"h":24823048882.5562362671,"l":24699226919.7251739502,"c":24802434509.3066139221,"v":263801.3760315498,"t":1727251200}
+{"o":24802434509.3066139221,"h":24859266410.3530197144,"l":24718857322.7244148254,"c":24732543505.2149429321,"v":234251.6133456321,"t":1727254800}
+{"o":24732543505.2149429321,"h":24832395181.8516845703,"l":24662975035.9428405762,"c":24762098905.5078010559,"v":304612.00625471,"t":1727258400}
+{"o":24762098905.5078010559,"h":24921550638.3201446533,"l":24741449181.5921440125,"c":24916735479.6314430237,"v":271355.967916473,"t":1727262000}
+{"o":24916735479.6314430237,"h":24925239587.4955825806,"l":24729573621.9442749023,"c":24743626265.6663742065,"v":273738.1447116752,"t":1727265600}
+{"o":24743626265.6663742065,"h":24906161140.8471603394,"l":24707152465.0146865845,"c":24882344140.7767982483,"v":374773.8168404454,"t":1727269200}
+{"o":24882344140.7767982483,"h":25072707883.9868011475,"l":24861191274.300151825,"c":25050758929.801776886,"v":717502.1836413302,"t":1727272800}
+{"o":25050758929.801776886,"h":25246422315.333366394,"l":24812126281.439239502,"c":24825511513.7015762329,"v":510573.0065744256,"t":1727276400}
+{"o":24825511513.7015762329,"h":25081357215.649307251,"l":24797116493.7567977905,"c":25006270270.9784851074,"v":542435.6046440329,"t":1727280000}
+{"o":25006270270.9784851074,"h":25040632291.1800117493,"l":24569245652.0888633728,"c":24661553656.0234603882,"v":485257.4523724749,"t":1727283600}
+{"o":24661553656.0234603882,"h":24851774720.7998809814,"l":24631121171.5649833679,"c":24847080397.0166397095,"v":366620.6997161565,"t":1727287200}
+{"o":24847080397.0166397095,"h":24951365653.903087616,"l":24738444143.7821121216,"c":24753477940.5664825439,"v":385071.1675136241,"t":1727290800}
+{"o":24753477940.5664825439,"h":24906201616.3434181213,"l":24753477940.5664825439,"c":24800895338.8223876953,"v":396949.5185274665,"t":1727294400}
+{"o":24800895338.8223876953,"h":24820543338.3826637268,"l":24665214857.1321411133,"c":24687215044.3263435364,"v":357448.4795260096,"t":1727298000}
+{"o":24687215044.3263435364,"h":24708125435.8698310852,"l":24504334437.1707878113,"c":24615967238.3906974792,"v":428967.6340359729,"t":1727301600}
+{"o":24615967238.3906974792,"h":24624953408.2999267578,"l":24304505278.3559379578,"c":24413321120.0379371643,"v":447676.321911485,"t":1727305200}
+{"o":24413321120.0379371643,"h":24532043826.7445526123,"l":24174707577.992565155,"c":24302184105.8909759521,"v":436162.7863057586,"t":1727308800}
+{"o":24302184105.8909759521,"h":24491316965.4170951843,"l":24242745845.3652687073,"c":24483056992.1674461365,"v":416691.1386899637,"t":1727312400}
+{"o":24483056992.1674461365,"h":24638267208.1846923828,"l":24457476465.1626472473,"c":24631647547.2093505859,"v":453283.1583278814,"t":1727316000}
+{"o":24631647547.2093505859,"h":24684952586.1859283447,"l":24545615904.5183067322,"c":24622921103.4830207825,"v":361433.2154321672,"t":1727319600}
+{"o":24622921103.4830207825,"h":24662944900.6269569397,"l":24537053080.21925354,"c":24594414855.2146911621,"v":305016.0432821899,"t":1727323200}
+{"o":24594414855.2146911621,"h":24808819173.8239097595,"l":24563373352.0312347412,"c":24753965273.472328186,"v":372611.2055867286,"t":1727326800}
+{"o":24753965273.472328186,"h":24966483211.3586349487,"l":24735470218.7533607483,"c":24860094067.9415740967,"v":427462.8452844884,"t":1727330400}
+{"o":24860094067.9415740967,"h":25070477997.1265830994,"l":24841093080.752872467,"c":25045378081.3405914307,"v":356378.7380649479,"t":1727334000}
+{"o":25045378081.3405914307,"h":25081822622.2966995239,"l":24885374073.2418479919,"c":24908312573.463558197,"v":339118.0453943858,"t":1727337600}
+{"o":24908312573.463558197,"h":24996443390.4041023254,"l":24837262543.7677116394,"c":24874262826.230506897,"v":314386.569863423,"t":1727341200}
+{"o":24874262826.230506897,"h":25424551158.7766876221,"l":24674142512.1349220276,"c":25326876690.1325073242,"v":375760.664113697,"t":1727344800}
+{"o":25326876690.1325073242,"h":25391440771.117603302,"l":24816285050.6278915405,"c":25245934554.5120124817,"v":382495.816693144,"t":1727348400}
+{"o":25245934554.5120124817,"h":25367702645.9655265808,"l":25131020247.4137611389,"c":25141500195.9269561768,"v":386225.8382016562,"t":1727352000}
+{"o":25141500195.9269561768,"h":25214095828.1957321167,"l":24982503527.7735443115,"c":25099733284.4246520996,"v":492452.2346562902,"t":1727355600}
+{"o":25099733284.4246520996,"h":25711880783.2544136047,"l":24613970337.8718109131,"c":25043223804.9278450012,"v":863570.7516838586,"t":1727359200}
+{"o":25043223804.9278450012,"h":25800454245.9698066711,"l":24977284927.3615837097,"c":25655648079.0920066833,"v":863162.8727609646,"t":1727362800}
+{"o":25655648079.0920066833,"h":25849670301.4003715515,"l":24794023477.1885986328,"c":25030137973.7379074097,"v":689253.0247007236,"t":1727366400}
+{"o":25030137973.7379074097,"h":25218337624.646774292,"l":23974835921.6784248352,"c":24868786876.2490653992,"v":597723.5188509558,"t":1727370000}
+{"o":24868786876.2490653992,"h":25093138280.6272697449,"l":24823066541.4359130859,"c":25045863850.0608863831,"v":474596.8015886923,"t":1727373600}
+{"o":25045863850.0608863831,"h":25085318694.852809906,"l":24853118014.0355148315,"c":24856451726.5888366699,"v":390281.0335720592,"t":1727377200}
+{"o":24856451726.5888366699,"h":25087315658.5736694336,"l":24540898573.5917930603,"c":24846555593.3241043091,"v":589705.9720006778,"t":1727380800}
+{"o":24846555593.3241043091,"h":25066810165.4158744812,"l":24830355743.8161277771,"c":24993638469.5540466309,"v":447016.7216174508,"t":1727384400}
+{"o":24993638469.5540466309,"h":25140420227.0963287354,"l":24978853076.0475769043,"c":25130824507.1392631531,"v":404425.2945591059,"t":1727388000}
+{"o":25130824507.1392631531,"h":25132985926.9402351379,"l":24751388123.1863327026,"c":25001903467.3700714111,"v":417931.029833481,"t":1727391600}
+{"o":25001903467.3700714111,"h":25143267175.729434967,"l":24887979811.9870758057,"c":25118155565.0968093872,"v":488065.6221299553,"t":1727395200}
+{"o":25118155565.0968093872,"h":25119926587.2583656311,"l":24801783214.6663894653,"c":24900553235.2203941345,"v":420164.5671344475,"t":1727398800}
+{"o":24900553235.2203941345,"h":24964150961.912689209,"l":24743042023.6060791016,"c":24792887589.3757553101,"v":423399.234795135,"t":1727402400}
+{"o":24792887589.3757553101,"h":25045763060.8290023804,"l":24753207590.7263565063,"c":25032819389.2307662964,"v":540126.4966041475,"t":1727406000}
+{"o":25032819389.2307662964,"h":25276745799.9875793457,"l":25018233967.9967079163,"c":25220341324.7274742126,"v":496662.8737945142,"t":1727409600}
+{"o":25220341324.7274742126,"h":25312387111.0458869934,"l":25104555715.5549163818,"c":25289632891.1394271851,"v":467875.1042523632,"t":1727413200}
+{"o":25289632891.1394271851,"h":25542051888.4227790833,"l":25269051874.3214187622,"c":25351032421.0753898621,"v":590546.628551217,"t":1727416800}
+{"o":25351032421.0753898621,"h":25548287727.9216384888,"l":25210722533.6200752258,"c":25312488296.365146637,"v":451743.0178053748,"t":1727420400}
+{"o":25312488296.365146637,"h":25549592652.3270301819,"l":25303224083.9968719482,"c":25442698813.4097061157,"v":518231.5873607571,"t":1727424000}
+{"o":25442698813.4097061157,"h":25599919709.919418335,"l":25354162627.1831588745,"c":25374381229.0242843628,"v":500755.213328662,"t":1727427600}
+{"o":25374381229.0242843628,"h":25530716478.3764190674,"l":25074051962.1486358643,"c":25082131330.0755348206,"v":465344.577410055,"t":1727431200}
+{"o":25082131330.0755348206,"h":25189690526.6291351318,"l":25016716245.3545074463,"c":25083742251.2770996094,"v":390180.9828505581,"t":1727434800}
+{"o":25083742251.2770996094,"h":25331454910.7041168213,"l":25001747442.8750495911,"c":25281855268.2095985413,"v":544726.1871329282,"t":1727438400}
+{"o":25281855268.2095985413,"h":25301068986.8731651306,"l":25024595190.4938163757,"c":25237539464.5507087708,"v":556243.4643775661,"t":1727442000}
+{"o":25237539464.5507087708,"h":25888798640.3879203796,"l":25188154619.1601409912,"c":25722012750.4798316956,"v":1026316.7560613914,"t":1727445600}
+{"o":25722012750.4798316956,"h":25929709905.8483009338,"l":24793581331.1859741211,"c":24942361493.9928207397,"v":917019.1723374588,"t":1727449200}
+{"o":24942361493.9928207397,"h":25026221709.6684188843,"l":24766485480.5138015747,"c":24987156156.942363739,"v":816525.3762647415,"t":1727452800}
+{"o":24987156156.942363739,"h":25256369849.2956695557,"l":24627620887.1700210571,"c":25009541592.6520080566,"v":683233.4471152714,"t":1727456400}
+{"o":25009541592.6520080566,"h":25105182934.1293754578,"l":24887505934.1093215942,"c":25102573323.2367973328,"v":559202.8754324021,"t":1727460000}
+{"o":25102573323.2367973328,"h":25156913736.827003479,"l":24903939677.4678077698,"c":24963688794.8707885742,"v":539234.3791280625,"t":1727463600}
+{"o":24963688794.8707885742,"h":25109899743.9190254211,"l":24918185347.5202102661,"c":25033961416.1193618774,"v":491385.3791924582,"t":1727467200}
+{"o":25033961416.1193618774,"h":25086204657.9512672424,"l":24943563082.6338653564,"c":24977674959.7005844116,"v":446361.6912742486,"t":1727470800}
+{"o":24977674959.7005844116,"h":25077945293.532459259,"l":24939869150.23853302,"c":25035256131.1356544495,"v":446330.0268570545,"t":1727474400}
+{"o":25035256131.1356544495,"h":25073422296.0781097412,"l":24937959922.185508728,"c":24975312424.9408836365,"v":368065.8505713277,"t":1727478000}
+{"o":24975312424.9408836365,"h":25075028272.5060844421,"l":24965789480.1512451172,"c":25058745700.8219146729,"v":362496.386714917,"t":1727481600}
+{"o":25058745700.8219146729,"h":25122177543.3946418762,"l":24989015698.6971168518,"c":25117377016.5507583618,"v":401722.6366860103,"t":1727485200}
+{"o":25117377016.5507583618,"h":25256919344.8341217041,"l":25043352957.6532211304,"c":25130797415.5761070251,"v":493540.9856251774,"t":1727488800}
+{"o":25130797415.5761070251,"h":25217187622.9065322876,"l":25054298533.6249580383,"c":25132667261.7186660767,"v":443593.4983954348,"t":1727492400}
+{"o":25132667261.7186660767,"h":25171452932.3994483948,"l":25056687899.2380065918,"c":25091195369.7062034607,"v":321951.8935981558,"t":1727496000}
+{"o":25091195369.7062034607,"h":25128645779.8604812622,"l":24963139063.6258430481,"c":24975252527.7155952454,"v":324502.6814542782,"t":1727499600}
+{"o":24975252527.7155952454,"h":25002133242.5343551636,"l":24748085547.2620811462,"c":24780793953.9665679932,"v":370137.5684801338,"t":1727503200}
+{"o":24780793953.9665679932,"h":24851800872.8228797913,"l":24708043001.1133651733,"c":24769003432.3820152283,"v":340011.1412627475,"t":1727506800}
+{"o":24769003432.3820152283,"h":24790018365.3692245483,"l":24601060181.7039108276,"c":24614993355.0057563782,"v":463339.0928907052,"t":1727510400}
+{"o":24614993355.0057563782,"h":24852722398.9634971619,"l":24561047957.5586395264,"c":24842989614.5989646912,"v":430128.000278142,"t":1727514000}
+{"o":24842989614.5989646912,"h":24963957894.540145874,"l":24793608437.5419387817,"c":24948054489.9660377502,"v":393698.6311983294,"t":1727517600}
+{"o":24948054489.9660377502,"h":24969128112.8338699341,"l":24807370311.3030166626,"c":24880473822.4325141907,"v":454395.6727607796,"t":1727521200}
+{"o":24880473822.4325141907,"h":24910524500.0646133423,"l":24771736694.3959274292,"c":24871737448.615322113,"v":426530.7361193915,"t":1727524800}
+{"o":24871737448.615322113,"h":24902870074.1727714539,"l":24746095623.7729606628,"c":24869862429.7972450256,"v":360270.4995033076,"t":1727528400}
+{"o":24869862429.7972450256,"h":25033983445.1753082275,"l":24868520710.4332237244,"c":25018302986.3861274719,"v":442781.5378341247,"t":1727532000}
+{"o":25018302986.3861274719,"h":25029074274.1846885681,"l":24837741841.4897918701,"c":24859653451.4410362244,"v":387781.3405847884,"t":1727535600}
+{"o":24859653451.4410362244,"h":24904061942.6157341003,"l":24777151830.1732215881,"c":24807776330.8506011963,"v":464346.8016902477,"t":1727539200}
+{"o":24807776330.8506011963,"h":24934548475.7049789429,"l":24785716604.799282074,"c":24835975980.5810470581,"v":437607.6712286535,"t":1727542800}
+{"o":24835975980.5810470581,"h":24914674199.2587165833,"l":24795761511.3275718689,"c":24813422228.1067504883,"v":397069.37788292,"t":1727546400}
+{"o":24813422228.1067504883,"h":24874778836.1691246033,"l":24794923232.9642944336,"c":24828349265.0000686646,"v":381474.481415576,"t":1727550000}
+{"o":24828349265.0000686646,"h":24879743583.8117027283,"l":24781298802.8022651672,"c":24788154817.4384346008,"v":329432.2359094072,"t":1727553600}
+{"o":24788154817.4384346008,"h":24825496645.5729942322,"l":24648467354.462474823,"c":24816030142.9981422424,"v":433629.7737538541,"t":1727557200}
+{"o":24816030142.9981422424,"h":24864793817.7165641785,"l":24741928236.6851654053,"c":24822998445.2930603027,"v":312082.3434097695,"t":1727560800}
+{"o":24822998445.2930603027,"h":24968707060.3156585693,"l":24737635217.6882514954,"c":24848562019.7930641174,"v":311399.8665866589,"t":1727564400}
+{"o":24848562019.7930641174,"h":24992280928.6295166016,"l":24765288887.3646392822,"c":24847342154.5971870422,"v":486807.1260078779,"t":1727568000}
+{"o":24847342154.5971870422,"h":25048845440.0419387817,"l":24832011814.914352417,"c":25032519218.7932128906,"v":430595.9354766253,"t":1727571600}
+{"o":25032519218.7932128906,"h":25158378356.4752502441,"l":24986462179.9571990967,"c":24989411730.3077697754,"v":541270.0314680696,"t":1727575200}
+{"o":24989411730.3077697754,"h":25037224802.0127029419,"l":24880929502.6762161255,"c":25010772071.6020240784,"v":426408.3754768512,"t":1727578800}
+{"o":25010772071.6020240784,"h":25039507795.1377067566,"l":24854734285.1235275269,"c":24929513621.1190948486,"v":348642.0006131475,"t":1727582400}
+{"o":24929513621.1190948486,"h":25072913747.4572372437,"l":24768506153.0230979919,"c":24768506153.0230979919,"v":364870.7562602127,"t":1727586000}
+{"o":24768506153.0230979919,"h":24818402461.3075561523,"l":24610629781.2346382141,"c":24647382157.08644104,"v":389088.8385446587,"t":1727589600}
+{"o":24647382157.08644104,"h":24718480679.3131103516,"l":24585196298.5930557251,"c":24644559994.2363739014,"v":406977.4780127114,"t":1727593200}
+{"o":24644559994.2363739014,"h":24812426524.0113105774,"l":24586189200.7933540344,"c":24721432633.6599845886,"v":385839.9023754366,"t":1727596800}
+{"o":24721432633.6599845886,"h":24833499943.1354598999,"l":24711822927.895614624,"c":24751785062.9279708862,"v":317595.2942413024,"t":1727600400}
+{"o":24751785062.9279708862,"h":24780921466.4097442627,"l":24469003404.218711853,"c":24754883658.6376075745,"v":356524.442312691,"t":1727604000}
+{"o":24754883658.6376075745,"h":24869132927.0376701355,"l":24735679243.7713890076,"c":24843460493.6321105957,"v":359366.6750391627,"t":1727607600}
+{"o":24843460493.6321105957,"h":24930671283.8635787964,"l":24746998211.7449073792,"c":24761311068.0196685791,"v":463591.3210052581,"t":1727611200}
+{"o":24761311068.0196685791,"h":24977366012.6595649719,"l":24659370146.1632995605,"c":24938486055.4049263,"v":518920.822529764,"t":1727614800}
+{"o":24938486055.4049263,"h":24967208418.392375946,"l":24835158893.3878631592,"c":24866646239.4234313965,"v":499836.0001109272,"t":1727618400}
+{"o":24866646239.4234313965,"h":24969094307.8569793701,"l":24788220274.2208404541,"c":24930914708.9697647095,"v":551397.5368138253,"t":1727622000}
+{"o":24930914708.9697647095,"h":24963552239.2907981873,"l":24833805791.1567878723,"c":24953172433.963092804,"v":462901.8065148604,"t":1727625600}
+{"o":24953172433.963092804,"h":25074332844.5767211914,"l":24939650028.3297386169,"c":24996710226.9281845093,"v":405527.9168561244,"t":1727629200}
+{"o":24996710226.9281845093,"h":25093953418.11277771,"l":24982466108.7349967957,"c":25041416202.0925788879,"v":353952.6382138729,"t":1727632800}
+{"o":25041416202.0925788879,"h":25313946147.960609436,"l":25041416202.0925788879,"c":25277606415.3724555969,"v":384952.566208203,"t":1727636400}
+{"o":25277606415.3724555969,"h":25485019477.5920372009,"l":25230774413.3031654358,"c":25400210908.8932266235,"v":635872.3915282675,"t":1727640000}
+{"o":25400210908.8932266235,"h":25641867134.2709465027,"l":24788487094.1574249268,"c":24877927864.181098938,"v":500948.0072878716,"t":1727643600}
+{"o":24877927864.181098938,"h":24995441796.685344696,"l":24700271642.7726821899,"c":24711351457.4948539734,"v":457613.9592861627,"t":1727647200}
+{"o":24711351457.4948539734,"h":24750131827.93800354,"l":24528077229.0496711731,"c":24625450472.0260276794,"v":398077.4883124625,"t":1727650800}
+{"o":24625450472.0260276794,"h":24715419348.7654571533,"l":24345405128.2832336426,"c":24659427973.4737205505,"v":578814.3251165543,"t":1727654400}
+{"o":24659427973.4737205505,"h":24828297003.1650314331,"l":24406270381.149471283,"c":24435687416.4696044922,"v":555417.9676285703,"t":1727658000}
+{"o":24435687416.4696044922,"h":24518863161.9834861755,"l":24230840753.8838005066,"c":24245313514.6339530945,"v":565650.1845056691,"t":1727661600}
+{"o":24245313514.6339530945,"h":24383776882.5363883972,"l":24124917203.5003395081,"c":24264447388.8682327271,"v":480939.2706666883,"t":1727665200}
+{"o":24264447388.8682327271,"h":25046653201.4978752136,"l":24118026423.8645210266,"c":24690945083.9649848938,"v":328238.5553641362,"t":1727668800}
+{"o":24690945083.9649848938,"h":24848096344.3808326721,"l":24653999623.9640235901,"c":24840408482.6355018616,"v":305213.1170022044,"t":1727672400}
+{"o":24840408482.6355018616,"h":24934334097.6528091431,"l":24767637306.4677391052,"c":24767637306.4677391052,"v":374941.7206056006,"t":1727676000}
+{"o":24767637306.4677391052,"h":24974937324.4678497314,"l":24765329287.9570579529,"c":24827160423.0059776306,"v":336059.6738761549,"t":1727679600}
+{"o":24827160423.0059776306,"h":24840082664.7272338867,"l":24691046202.6709098816,"c":24762315034.0494270325,"v":346586.7285131267,"t":1727683200}
+{"o":24762315034.0494270325,"h":24771558029.1073379517,"l":24438087929.1403388977,"c":24446722974.4393386841,"v":481639.3072113661,"t":1727686800}
+{"o":24446722974.4393386841,"h":24514041366.8421897888,"l":24254792231.6359672546,"c":24430451383.8918380737,"v":412116.5298431618,"t":1727690400}
+{"o":24430451383.8918380737,"h":24641250290.2215194702,"l":24357515165.6178588867,"c":24633554247.1698646545,"v":387605.6719185915,"t":1727694000}
+{"o":24633554247.1698646545,"h":24838787958.9300003052,"l":24508175373.5777168274,"c":24807089872.0657348633,"v":395319.9612875561,"t":1727697600}
+{"o":24807089872.0657348633,"h":24903513909.2343063354,"l":24748791817.1344680786,"c":24808209856.6840133667,"v":636306.7237160499,"t":1727701200}
+{"o":24808209856.6840133667,"h":24900061584.1356430054,"l":24643819163.6592750549,"c":24754397350.0907859802,"v":554285.2388406061,"t":1727704800}
+{"o":24754397350.0907859802,"h":24837705673.0001029968,"l":24395563343.6861572266,"c":24404380468.7032623291,"v":502754.0471316053,"t":1727708400}
+{"o":24404380468.7032623291,"h":24557831028.7966842651,"l":24384769599.8962974548,"c":24498127542.925327301,"v":475226.8089392565,"t":1727712000}
+{"o":24498127542.925327301,"h":24630679555.6784439087,"l":24407658593.4217681885,"c":24627440673.5389442444,"v":468607.0960985288,"t":1727715600}
+{"o":24627440673.5389442444,"h":24641428976.9716835022,"l":24365543492.1005477905,"c":24515103447.8310394287,"v":520594.6052631464,"t":1727719200}
+{"o":24515103447.8310394287,"h":24580745092.2456741333,"l":24383929471.6672019958,"c":24535243767.7915458679,"v":539672.574611697,"t":1727722800}
+{"o":24535243767.7915458679,"h":24830547757.6897392273,"l":24513966602.1455993652,"c":24803514640.9533691406,"v":633525.5007414937,"t":1727726400}
+{"o":24803514640.9533691406,"h":24838451388.5388336182,"l":24639066292.2650527954,"c":24652009249.2301940918,"v":379428.2187929278,"t":1727730000}
+{"o":24652009249.2301940918,"h":24711446946.7551078796,"l":24437453289.9785919189,"c":24447343607.3027458191,"v":422895.4105244309,"t":1727733600}
+{"o":24447343607.3027458191,"h":25243861681.1040039062,"l":24018464287.4252624512,"c":24535989443.5993423462,"v":528167.3952265327,"t":1727737200}
+{"o":24535989443.5993423462,"h":24816398760.09349823,"l":24366528989.8289871216,"c":24794654997.0197868347,"v":536167.7442532872,"t":1727740800}
+{"o":24794654997.0197868347,"h":24881561016.7178611755,"l":24761798103.997718811,"c":24821621322.3226661682,"v":529461.657493513,"t":1727744400}
+{"o":24821621322.3226661682,"h":24821866997.3378639221,"l":24606329942.2864761353,"c":24746450243.0022239685,"v":402861.6941784842,"t":1727748000}
+{"o":24746450243.0022239685,"h":24970566273.6157875061,"l":24725270018.318901062,"c":24941215706.9609718323,"v":389385.4652557246,"t":1727751600}
+{"o":24941215706.9609718323,"h":25074334749.5540809631,"l":24898869466.9326133728,"c":25041850684.1641082764,"v":444073.0093560931,"t":1727755200}
+{"o":25041850684.1641082764,"h":25059905680.7734069824,"l":24939969276.4588165283,"c":25004287239.9808769226,"v":368240.9771929931,"t":1727758800}
+{"o":25004287239.9808769226,"h":25276989144.5355987549,"l":25004287239.9808769226,"c":25232644467.2905654907,"v":330893.1804740007,"t":1727762400}
+{"o":25232644467.2905654907,"h":25250656696.7778587341,"l":25128164260.7095222473,"c":25230999247.0464477539,"v":348951.8450007353,"t":1727766000}
+{"o":25230999247.0464477539,"h":25260819336.604385376,"l":25097870860.85679245,"c":25166452890.9431266785,"v":408311.7558463929,"t":1727769600}
+{"o":25166452890.9431266785,"h":25320837786.9153175354,"l":24897814276.9145355225,"c":24987130101.7170715332,"v":372288.7135459057,"t":1727773200}
+{"o":24987130101.7170715332,"h":25084172918.7740821838,"l":24951002578.2608222961,"c":25044392596.1619377136,"v":401571.0077357867,"t":1727776800}
+{"o":25044392596.1619377136,"h":25080384404.4548530579,"l":24934050279.8185043335,"c":24945854875.7112197876,"v":330374.755406257,"t":1727780400}
+{"o":24945854875.7112197876,"h":25023550011.2559127808,"l":24833860020.6362991333,"c":24877884862.665802002,"v":369488.0302362024,"t":1727784000}
+{"o":24877884862.665802002,"h":25340836300.6501502991,"l":24293940643.6592826843,"c":24658807342.6527709961,"v":732685.4952683776,"t":1727787600}
+{"o":24658807342.6527709961,"h":25264161495.7500038147,"l":24046038371.7148971558,"c":24391901290.7608528137,"v":941298.8209568652,"t":1727791200}
+{"o":24391901290.7608528137,"h":25337098201.9473228455,"l":23141709548.1598510742,"c":24624800245.3558235168,"v":1285415.8956177647,"t":1727794800}
+{"o":24624800245.3558235168,"h":25213020996.869972229,"l":24114736209.4783096313,"c":24708692048.2511863708,"v":900274.2028306088,"t":1727798400}
+{"o":24708692048.2511863708,"h":25241290285.4799079895,"l":23737984848.4814186096,"c":24896950512.3517189026,"v":1408067.8406910608,"t":1727802000}
+{"o":24896950512.3517189026,"h":25213212992.460231781,"l":24751047911.2660980225,"c":24856590544.7774124146,"v":729432.4449190674,"t":1727805600}
+{"o":24856590544.7774124146,"h":24925638787.819065094,"l":24497438445.5651741028,"c":24530775451.6639175415,"v":560839.8255457068,"t":1727809200}
+{"o":24530775451.6639175415,"h":24617603807.2886657715,"l":24000293403.1325721741,"c":24486936710.1602363586,"v":1013849.0764805265,"t":1727812800}
+{"o":24486936710.1602363586,"h":24701059731.7307662964,"l":24322820112.0800819397,"c":24674231551.8549079895,"v":523088.4564037903,"t":1727816400}
+{"o":24674231551.8549079895,"h":24674231551.8549079895,"l":24264768937.7217140198,"c":24405745193.1271400452,"v":420851.5969294764,"t":1727820000}
+{"o":24405745193.1271400452,"h":24537490249.8318367004,"l":24310068932.4425964355,"c":24478430968.007938385,"v":425233.2074882905,"t":1727823600}
+{"o":24478430968.007938385,"h":24867803497.7163734436,"l":24193320211.0726394653,"c":24677231930.4577140808,"v":507444.1722121454,"t":1727827200}
+{"o":24677231930.4577140808,"h":24978896943.2180747986,"l":24631663985.793636322,"c":24953389731.8876991272,"v":512993.819757227,"t":1727830800}
+{"o":24953389731.8876991272,"h":25165417633.0327033997,"l":24876623855.8425445557,"c":25153886948.1175842285,"v":410709.8955219059,"t":1727834400}
+{"o":25153886948.1175842285,"h":25272280936.1120681763,"l":25104234139.9240722656,"c":25131619288.4097366333,"v":389414.0505393405,"t":1727838000}
+{"o":25131619288.4097366333,"h":25136548758.7944831848,"l":25007079746.2880058289,"c":25034425849.5692863464,"v":344584.8047211455,"t":1727841600}
+{"o":25034425849.5692863464,"h":25119799778.8347473145,"l":24960371016.5221481323,"c":25041153919.6941566467,"v":379461.6558907918,"t":1727845200}
+{"o":25041153919.6941566467,"h":25498945235.4873161316,"l":24454840647.5000686646,"c":24796198145.4128646851,"v":492432.7707097748,"t":1727848800}
+{"o":24796198145.4128646851,"h":24863048839.6115112305,"l":24678799197.3851051331,"c":24699140843.5394668579,"v":409098.396324633,"t":1727852400}
+{"o":24699140843.5394668579,"h":24819209631.9667396545,"l":24600011115.4262008667,"c":24749401278.0182914734,"v":423584.8590046134,"t":1727856000}
+{"o":24749401278.0182914734,"h":24764809768.3505897522,"l":24362644308.0011978149,"c":24406586052.4139137268,"v":531768.7779774304,"t":1727859600}
+{"o":24406586052.4139137268,"h":24612582753.7604827881,"l":24348899368.4809265137,"c":24367756554.9697647095,"v":464297.9186635615,"t":1727863200}
+{"o":24367756554.9697647095,"h":24516566328.1968154907,"l":24261941797.9170188904,"c":24418566901.1967048645,"v":480109.8627552761,"t":1727866800}
+{"o":24418566901.1967048645,"h":24434034606.0447692871,"l":24007025346.4552078247,"c":24062137967.2143669128,"v":588582.8454799355,"t":1727870400}
+{"o":24062137967.2143669128,"h":24448922787.9899291992,"l":23858871309.9778556824,"c":24397409966.4819602966,"v":677367.1635594112,"t":1727874000}
+{"o":24397409966.4819602966,"h":24567877743.8099708557,"l":24262743744.1845321655,"c":24285468689.2118110657,"v":818027.0286816261,"t":1727877600}
+{"o":24285468689.2118110657,"h":24689511213.881526947,"l":24271739421.5469779968,"c":24662303895.0771102905,"v":681595.9668469803,"t":1727881200}
+{"o":24662303895.0771102905,"h":24810564897.1552352905,"l":24397240713.7468833923,"c":24414754903.8534736633,"v":873207.7912906524,"t":1727884800}
+{"o":24414754903.8534736633,"h":24464819464.7048034668,"l":24205432784.3686943054,"c":24353528323.1322937012,"v":887540.380510751,"t":1727888400}
+{"o":24353528323.1322937012,"h":24377968152.6935844421,"l":23754512067.3705711365,"c":23778955303.5106544495,"v":888198.1170414262,"t":1727892000}
+{"o":23778955303.5106544495,"h":25195427197.9216804504,"l":22729100719.0587272644,"c":24100910571.6984062195,"v":1194061.5349552198,"t":1727895600}
+{"o":24100910571.6984062195,"h":24368785360.0398445129,"l":23863458273.9859886169,"c":24247810051.3367881775,"v":778767.3189685113,"t":1727899200}
+{"o":24247810051.3367881775,"h":24359540034.2166748047,"l":24057831898.8432579041,"c":24235969210.8723449707,"v":455207.3733943683,"t":1727902800}
+{"o":24235969210.8723449707,"h":24372788872.7270469666,"l":23997054150.9206962585,"c":24372788872.7270469666,"v":449652.4366359647,"t":1727906400}
+{"o":24372788872.7270469666,"h":24393480443.7313499451,"l":24133125592.8519439697,"c":24136392085.1823883057,"v":338701.7764595553,"t":1727910000}
+{"o":24136392085.1823883057,"h":24347044336.7519226074,"l":23878228995.9885063171,"c":24222563492.8405647278,"v":648783.0906135367,"t":1727913600}
+{"o":24222563492.8405647278,"h":24472860050.435798645,"l":24208992904.5034370422,"c":24346299331.6241989136,"v":509160.4704588836,"t":1727917200}
+{"o":24346299331.6241989136,"h":24517638921.325969696,"l":24288696456.9995002747,"c":24448335909.4698600769,"v":417121.9906785153,"t":1727920800}
+{"o":24448335909.4698600769,"h":24612378009.887550354,"l":24384181566.4153709412,"c":24593787816.0698127747,"v":388890.3091377213,"t":1727924400}
+{"o":24593787816.0698127747,"h":24596377983.2374725342,"l":24415624655.7751617432,"c":24459069513.3824424744,"v":340688.2525948017,"t":1727928000}
+{"o":24459069513.3824424744,"h":24508386859.0145225525,"l":24274237151.4890975952,"c":24324150178.8796234131,"v":413149.3359636313,"t":1727931600}
+{"o":24324150178.8796234131,"h":24486125982.8523139954,"l":24277108685.2375068665,"c":24392000893.9111976624,"v":373979.461261179,"t":1727935200}
+{"o":24392000893.9111976624,"h":24469888725.0490531921,"l":24080390945.7764472961,"c":24096393735.4661064148,"v":504004.8862455036,"t":1727938800}
+{"o":24096393735.4661064148,"h":24117881895.7851448059,"l":23378146048.4425163269,"c":23428940100.5177001953,"v":663730.5185269745,"t":1727942400}
+{"o":23428940100.5177001953,"h":23834456654.8335380554,"l":23286541891.0898704529,"c":23639273781.1296424866,"v":631235.4092442971,"t":1727946000}
+{"o":23639273781.1296424866,"h":23805102510.4514465332,"l":23548157899.8099861145,"c":23797350041.1295890808,"v":399680.3719324669,"t":1727949600}
+{"o":23797350041.1295890808,"h":23845787365.5915756226,"l":23551498926.5055389404,"c":23573474922.6865081787,"v":402751.9982126787,"t":1727953200}
+{"o":23573474922.6865081787,"h":24901949196.4184875488,"l":23292721055.6226158142,"c":24469663521.6904067993,"v":552610.9305192791,"t":1727956800}
+{"o":24469663521.6904067993,"h":24696979802.2345237732,"l":24171946489.8218231201,"c":24626634045.3107948303,"v":758821.1356637954,"t":1727960400}
+{"o":24626634045.3107948303,"h":24915697418.5354309082,"l":24210835522.4099578857,"c":24228233853.6160736084,"v":827069.5266078236,"t":1727964000}
+{"o":24228233853.6160736084,"h":24465814222.9700889587,"l":23937593481.9250068665,"c":24376546113.3519325256,"v":867010.952267846,"t":1727967600}
+{"o":24376546113.3519325256,"h":24562580548.7656211853,"l":24023591915.949798584,"c":24273624535.9275588989,"v":692268.2355083632,"t":1727971200}
+{"o":24273624535.9275588989,"h":24580416185.5125389099,"l":24106665021.8772468567,"c":24455326992.8675231934,"v":615598.2747506083,"t":1727974800}
+{"o":24455326992.8675231934,"h":24623812022.8081474304,"l":24304740462.1563568115,"c":24471266115.1618232727,"v":538924.4101016237,"t":1727978400}
+{"o":24471266115.1618232727,"h":24715097500.689743042,"l":24283782899.7830123901,"c":24705605814.9051895142,"v":484737.6028746059,"t":1727982000}
+{"o":24705605814.9051895142,"h":24794257366.3100509644,"l":24453019601.6835670471,"c":24482381938.2928771973,"v":401428.0439501082,"t":1727985600}
+{"o":24482381938.2928771973,"h":24682230557.2612419128,"l":24323518876.6849899292,"c":24657020229.3123435974,"v":397003.9424510149,"t":1727989200}
+{"o":24657020229.3123435974,"h":24720594217.0798873901,"l":24528984260.0716323853,"c":24628559163.8150787354,"v":339847.5993617777,"t":1727992800}
+{"o":24628559163.8150787354,"h":24725208413.4376525879,"l":24442744229.3491096497,"c":24590098103.7730674744,"v":349430.0007283666,"t":1727996400}
+{"o":24590098103.7730674744,"h":24706852733.8263168335,"l":24446677762.4626083374,"c":24468231287.9874725342,"v":453646.7973700379,"t":1728000000}
+{"o":24468231287.9874725342,"h":25011200461.1200447083,"l":24255526111.2342338562,"c":24635883510.9764442444,"v":509662.1262139173,"t":1728003600}
+{"o":24635883510.9764442444,"h":24697741522.4131507874,"l":24492219193.7680473328,"c":24545573444.3366317749,"v":388111.9758539078,"t":1728007200}
+{"o":24545573444.3366317749,"h":24571545069.077507019,"l":24402129727.85572052,"c":24505674883.8534889221,"v":384291.8663681787,"t":1728010800}
+{"o":24505674883.8534889221,"h":24687167778.3651504517,"l":24505674883.8534889221,"c":24578376491.6401939392,"v":318713.3248509461,"t":1728014400}
+{"o":24578376491.6401939392,"h":24896887410.5927276611,"l":24548154138.5082626343,"c":24849061642.9362373352,"v":345109.5409521184,"t":1728018000}
+{"o":24849061642.9362373352,"h":24919943947.6053771973,"l":24691609450.154460907,"c":24723778878.4092941284,"v":413284.4012090962,"t":1728021600}
+{"o":24723778878.4092941284,"h":24938724009.1366844177,"l":24671105893.7823371887,"c":24909398382.1447982788,"v":409636.4124001809,"t":1728025200}
+{"o":24909398382.1447982788,"h":25162892346.8518257141,"l":24559969491.0069389343,"c":24697344802.6516838074,"v":487015.4290694205,"t":1728028800}
+{"o":24697344802.6516838074,"h":24792622806.5408058167,"l":24621410315.9250488281,"c":24662371052.6166114807,"v":414116.9821652915,"t":1728032400}
+{"o":24662371052.6166114807,"h":24747568718.2506904602,"l":24550124713.4783554077,"c":24588864567.4474487305,"v":327338.444280563,"t":1728036000}
+{"o":24588864567.4474487305,"h":24733547890.3795166016,"l":24588803753.1667442322,"c":24712666100.117729187,"v":311051.1333786368,"t":1728039600}
+{"o":24712666100.117729187,"h":25098090224.0815124512,"l":24561666814.7995109558,"c":25086455011.5407218933,"v":650894.7382768732,"t":1728043200}
+{"o":25086455011.5407218933,"h":25168172313.9672317505,"l":24767662414.7123184204,"c":24905729599.8460006714,"v":815278.27951327,"t":1728046800}
+{"o":24905729599.8460006714,"h":24910768937.1221237183,"l":24363804902.9167137146,"c":24676111309.834312439,"v":802691.4521997051,"t":1728050400}
+{"o":24676111309.834312439,"h":25148846381.2110595703,"l":24665217473.917011261,"c":25125434721.3273582458,"v":686255.7637873057,"t":1728054000}
+{"o":25125434721.3273582458,"h":25585887669.9381790161,"l":24678124447.302734375,"c":25044149951.3971405029,"v":640870.848818279,"t":1728057600}
+{"o":25044149951.3971405029,"h":25068377434.6050262451,"l":24638615041.8991966248,"c":24684781128.397769928,"v":604918.2460296091,"t":1728061200}
+{"o":24684781128.397769928,"h":24870920235.7763748169,"l":24603424924.8223190308,"c":24870920235.7763748169,"v":562619.327349357,"t":1728064800}
+{"o":24870920235.7763748169,"h":24987041423.5009994507,"l":24813430974.5247879028,"c":24871553234.8984413147,"v":463570.6256454465,"t":1728068400}
+{"o":24871553234.8984413147,"h":24999280846.393901825,"l":24689536756.5482711792,"c":24845956294.1657409668,"v":423340.3715001731,"t":1728072000}
+{"o":24845956294.1657409668,"h":24991859098.5835380554,"l":24766783002.5024375916,"c":24821587683.176700592,"v":453515.9089389856,"t":1728075600}
+{"o":24821587683.176700592,"h":24888279969.1771583557,"l":24642574980.7875480652,"c":24708180006.5367546082,"v":398964.7776112069,"t":1728079200}
+{"o":24708180006.5367546082,"h":24795218535.7782592773,"l":24605853852.1952934265,"c":24760303763.6558303833,"v":322541.3203438419,"t":1728082800}
+{"o":24760303763.6558303833,"h":24898639961.6666526794,"l":24730705475.0531845093,"c":24898636417.9912261963,"v":341894.4155661275,"t":1728086400}
+{"o":24898636417.9912261963,"h":24901360025.515625,"l":24694056211.9571228027,"c":24812646410.8561325073,"v":377573.1009429786,"t":1728090000}
+{"o":24812646410.8561325073,"h":24847545004.3533058167,"l":24573572373.5242996216,"c":24614108039.2523384094,"v":429211.2129855541,"t":1728093600}
+{"o":24614108039.2523384094,"h":24619024774.0446777344,"l":24495257938.6743927002,"c":24523934956.9571342468,"v":517547.049101061,"t":1728097200}
+{"o":24523934956.9571342468,"h":24680777472.6357383728,"l":24375855064.4700279236,"c":24603688004.0335464478,"v":497016.3422640046,"t":1728100800}
+{"o":24603688004.0335464478,"h":24820116256.7833137512,"l":24597748514.8976211548,"c":24815904684.8948020935,"v":499400.0087463368,"t":1728104400}
+{"o":24815904684.8948020935,"h":24971014550.1381759644,"l":24719045255.2023887634,"c":24947186075.7849617004,"v":430280.6237597153,"t":1728108000}
+{"o":24947186075.7849617004,"h":24993502297.0924377441,"l":24793749981.1590003967,"c":24863741506.9955482483,"v":388379.9809921207,"t":1728111600}
+{"o":24863741506.9955482483,"h":25053989343.2011070251,"l":24842554812.4652862549,"c":24967341585.9416007996,"v":394044.9922847049,"t":1728115200}
+{"o":24967341585.9416007996,"h":25048459800.807510376,"l":24958964458.7303352356,"c":25012837898.8753471375,"v":315641.4219385593,"t":1728118800}
+{"o":25012837898.8753471375,"h":25016025225.5195770264,"l":24699004813.523059845,"c":24888277665.7437896729,"v":333058.5947570801,"t":1728122400}
+{"o":24888277665.7437896729,"h":24935378825.9792098999,"l":24773101777.1456108093,"c":24802701661.693687439,"v":310427.8371426145,"t":1728126000}
+{"o":24802701661.693687439,"h":24908480729.7310791016,"l":24786651395.4548683167,"c":24899398522.7693214417,"v":359578.3031479719,"t":1728129600}
+{"o":24899398522.7693214417,"h":24928379108.3426437378,"l":24672715980.3223648071,"c":24682512760.1897010803,"v":422603.8863033313,"t":1728133200}
+{"o":24682512760.1897010803,"h":24882827469.7451057434,"l":24636850930.5635223389,"c":24744952233.5690841675,"v":428975.7702561573,"t":1728136800}
+{"o":24744952233.5690841675,"h":24778011319.3537559509,"l":24642513653.5862884521,"c":24700312715.7133789062,"v":307394.8137162175,"t":1728140400}
+{"o":24700312715.7133789062,"h":24724189979.844291687,"l":24572287664.8810195923,"c":24579235964.5461006165,"v":357745.4833299512,"t":1728144000}
+{"o":24579235964.5461006165,"h":24695961898.1917228699,"l":24567822125.451007843,"c":24673484057.4002342224,"v":358092.6542220323,"t":1728147600}
+{"o":24673484057.4002342224,"h":24704816702.730884552,"l":24465982755.9559783936,"c":24596499804.5143280029,"v":537881.7364067974,"t":1728151200}
+{"o":24596499804.5143280029,"h":24686463455.7354850769,"l":24541011243.3064346313,"c":24573773691.6255760193,"v":503572.0848301244,"t":1728154800}
+{"o":24573773691.6255760193,"h":24588279314.8406715393,"l":24370447972.6281967163,"c":24379050687.5684318542,"v":351810.0590905763,"t":1728158400}
+{"o":24379050687.5684318542,"h":24585585141.69165802,"l":24379050687.5684318542,"c":24483486957.287399292,"v":293348.6187529289,"t":1728162000}
+{"o":24483486957.287399292,"h":24715441412.0064315796,"l":24480218776.3278808594,"c":24713169809.336933136,"v":316158.7301489881,"t":1728165600}
+{"o":24713169809.336933136,"h":24714070749.1632575989,"l":24602130018.2372512817,"c":24646376112.3359298706,"v":337712.2017211915,"t":1728169200}
+{"o":24646376112.3359298706,"h":24666591233.6919822693,"l":24545879703.4280967712,"c":24598055082.010559082,"v":268867.5665764745,"t":1728172800}
+{"o":24598055082.010559082,"h":24805825250.2938499451,"l":24566924176.0570259094,"c":24804981921.590511322,"v":356228.7245643827,"t":1728176400}
+{"o":24804981921.590511322,"h":24816885305.4673843384,"l":24702175771.0603103638,"c":24747583279.6289863586,"v":346160.7153284124,"t":1728180000}
+{"o":24747583279.6289863586,"h":24898931824.0530548096,"l":24655479074.149181366,"c":24672007955.7101097107,"v":259880.230790621,"t":1728183600}
+{"o":24672007955.7101097107,"h":24744775514.4581222534,"l":24558365489.6695556641,"c":24618285158.1706008911,"v":238621.0385566605,"t":1728187200}
+{"o":24618285158.1706008911,"h":24703779554.574382782,"l":24574152956.2450714111,"c":24655815349.7323684692,"v":212903.5609869455,"t":1728190800}
+{"o":24655815349.7323684692,"h":24785187657.5362472534,"l":24640149964.7277526855,"c":24731020481.6340751648,"v":228888.4809187709,"t":1728194400}
+{"o":24731020481.6340751648,"h":24793927157.5074157715,"l":24686198563.0408668518,"c":24713951106.4786338806,"v":231573.158282501,"t":1728198000}
+{"o":24713951106.4786338806,"h":24852886918.1679458618,"l":24655428291.8493118286,"c":24772875830.1088752747,"v":387185.0771688413,"t":1728201600}
+{"o":24772875830.1088752747,"h":24936948037.2895278931,"l":24766776073.0484771729,"c":24847747208.01404953,"v":307187.5363052845,"t":1728205200}
+{"o":24847747208.01404953,"h":24902444232.317741394,"l":24780828865.0554504395,"c":24809722734.9787101746,"v":323567.1061334815,"t":1728208800}
+{"o":24809722734.9787101746,"h":24961708973.112323761,"l":24787236067.9231796265,"c":24898090478.0538482666,"v":372123.346668551,"t":1728212400}
+{"o":24898090478.0538482666,"h":25001822960.1725311279,"l":24883779998.788646698,"c":24985241177.4515953064,"v":360717.0228146891,"t":1728216000}
+{"o":24985241177.4515953064,"h":25068463801.7084541321,"l":24959753009.3056221008,"c":24961111395.9530601501,"v":419267.2457591165,"t":1728219600}
+{"o":24961111395.9530601501,"h":25340652984.8095932007,"l":24433682395.5097579956,"c":24817372655.5272674561,"v":521975.6387285317,"t":1728223200}
+{"o":24817372655.5272674561,"h":24865797470.8435668945,"l":24524229126.6249504089,"c":24760509168.5947532654,"v":710492.4764961608,"t":1728226800}
+{"o":24760509168.5947532654,"h":24844389384.3044204712,"l":24565927947.1612892151,"c":24566747217.4625816345,"v":597607.7713932175,"t":1728230400}
+{"o":24566747217.4625816345,"h":24688490176.0077476501,"l":24557419224.0908699036,"c":24596957949.5426521301,"v":429390.5608083559,"t":1728234000}
+{"o":24596957949.5426521301,"h":24755907432.7361068726,"l":24596957949.5426521301,"c":24732645834.2913017273,"v":408656.7019109172,"t":1728237600}
+{"o":24732645834.2913017273,"h":24846000550.9617767334,"l":24625700670.6846618652,"c":24659148416.827381134,"v":430834.9024347891,"t":1728241200}
+{"o":21844769191.0923500061,"h":21941090029.5889396667,"l":21755032946.3836746216,"c":21844769191.0923500061,"v":393308.9919419828,"t":1721044800}
+{"o":21844769191.0923500061,"h":22124316138.9847564697,"l":21759277105.4703521729,"c":21980924741.7246932983,"v":452897.5724246032,"t":1721048400}
+{"o":21980924741.7246932983,"h":22115176985.2206039429,"l":21779042790.968421936,"c":22012157033.1732788086,"v":476818.7803835162,"t":1721052000}
+{"o":22012157033.1732788086,"h":22123422773.3033752441,"l":21857196114.949382782,"c":21946858506.7011375427,"v":529899.4264585753,"t":1721055600}
+{"o":21946858506.7011375427,"h":22241618427.8657264709,"l":21430333344.8220710754,"c":21618441848.1597061157,"v":656751.4677869147,"t":1721059200}
+{"o":21618441848.1597061157,"h":21842508230.4417266846,"l":21553077195.1203155518,"c":21664091179.8105621338,"v":597471.9503237606,"t":1721062800}
+{"o":21664091179.8105621338,"h":21986659156.8817901611,"l":21592843881.479675293,"c":21889452493.4867210388,"v":583286.6433498149,"t":1721066400}
+{"o":21889452493.4867210388,"h":22086499271.365032196,"l":21734642306.2404251099,"c":21827475183.9883041382,"v":691018.3366137628,"t":1721070000}
+{"o":21827475183.9883041382,"h":22057810239.8436508179,"l":21808141247.5525894165,"c":22007157205.3052825928,"v":509256.8310394469,"t":1721073600}
+{"o":22007157205.3052825928,"h":22118593240.8882713318,"l":21898537892.9281005859,"c":21908663075.5364875793,"v":461159.2207184431,"t":1721077200}
+{"o":21908663075.5364875793,"h":22388826068.6296386719,"l":21497900994.0117301941,"c":21890919536.1599006653,"v":579637.1560413681,"t":1721080800}
+{"o":21890919536.1599006653,"h":22048401198.3924674988,"l":21771731909.1276473999,"c":21957728934.819278717,"v":618378.4482551244,"t":1721084400}
+{"o":21957728934.819278717,"h":22066778118.8035163879,"l":21756692433.599105835,"c":21781947081.4654884338,"v":670165.9175636129,"t":1721088000}
+{"o":21781947081.4654884338,"h":21868678178.9497108459,"l":21690507057.4815559387,"c":21817727132.1377906799,"v":458225.2301713902,"t":1721091600}
+{"o":21817727132.1377906799,"h":21824357467.0034370422,"l":21549621475.916343689,"c":21591234289.7850990295,"v":394518.801519013,"t":1721095200}
+{"o":21591234289.7850990295,"h":21792163678.9207077026,"l":21528839139.5961914062,"c":21761613738.4526977539,"v":393131.5764851304,"t":1721098800}
+{"o":21761613738.4526977539,"h":21858192609.7640609741,"l":21691404206.0976753235,"c":21793490823.6223373413,"v":358045.6254504008,"t":1721102400}
+{"o":21793490823.6223373413,"h":21883038341.1074142456,"l":21109483489.4266242981,"c":21429732906.0342407227,"v":584098.2308563569,"t":1721106000}
+{"o":21429732906.0342407227,"h":21626307468.746509552,"l":21190412546.3365211487,"c":21206939039.6449508667,"v":461750.487874034,"t":1721109600}
+{"o":21206939039.6449508667,"h":21453820537.6830444336,"l":21201985426.5051841736,"c":21296245575.3869514465,"v":487408.8515214326,"t":1721113200}
+{"o":21296245575.3869514465,"h":21432898610.472820282,"l":21032555580.7576904297,"c":21288452014.2793731689,"v":467965.4840295414,"t":1721116800}
+{"o":21288452014.2793731689,"h":21481153169.257938385,"l":21210933152.5208015442,"c":21376688423.6765365601,"v":403710.9486138572,"t":1721120400}
+{"o":21376688423.6765365601,"h":21576825683.1421279907,"l":21323640878.929058075,"c":21559698614.9254417419,"v":428769.0136486241,"t":1721124000}
+{"o":21559698614.9254417419,"h":21717919757.676322937,"l":21472725207.3169326782,"c":21686263597.7855377197,"v":473380.7594268996,"t":1721127600}
+{"o":21686263597.7855377197,"h":21771314005.2089195251,"l":21467261940.4028549194,"c":21487777298.0372695923,"v":493969.1931394817,"t":1721131200}
+{"o":21487777298.0372695923,"h":21677199194.2370758057,"l":21449724110.5555229187,"c":21458301088.1153373718,"v":485284.3908589192,"t":1721134800}
+{"o":21458301088.1153373718,"h":21544642582.6050643921,"l":21299253425.7639427185,"c":21491027756.0963859558,"v":519248.8217701135,"t":1721138400}
+{"o":21491027756.0963859558,"h":22245045582.7297668457,"l":21453306765.9830207825,"c":22181747346.2168769836,"v":682046.8311900926,"t":1721142000}
+{"o":22181747346.2168769836,"h":22304477258.2506828308,"l":21914566389.5487518311,"c":22184480085.814037323,"v":802363.2110408624,"t":1721145600}
+{"o":22184480085.814037323,"h":22397826121.2620773315,"l":21560954266.5303993225,"c":21825804817.2107887268,"v":589200.5038897974,"t":1721149200}
+{"o":21825804817.2107887268,"h":21859559094.3241691589,"l":21691334030.9733161926,"c":21812372613.3918304443,"v":548293.3629416795,"t":1721152800}
+{"o":21812372613.3918304443,"h":21878580405.9112854004,"l":21674407465.9398612976,"c":21800035518.2572364807,"v":380021.0935680007,"t":1721156400}
+{"o":21800035518.2572364807,"h":21815576545.2392158508,"l":21496309455.497379303,"c":21504919955.221321106,"v":457089.394911117,"t":1721160000}
+{"o":21504919955.221321106,"h":21705435448.4105377197,"l":21484229578.9981994629,"c":21614230612.0212135315,"v":371016.7246664676,"t":1721163600}
+{"o":21614230612.0212135315,"h":21643637862.1691856384,"l":21416091279.5340881348,"c":21537911328.6639862061,"v":429393.3212551347,"t":1721167200}
+{"o":21537911328.6639862061,"h":21789031075.6794700623,"l":21508023865.1567420959,"c":21625224280.5952911377,"v":352343.4845174724,"t":1721170800}
+{"o":21625224280.5952911377,"h":21762983809.6843185425,"l":21597981830.6838264465,"c":21720115765.237411499,"v":398722.1855504686,"t":1721174400}
+{"o":21720115765.237411499,"h":22058192388.8217315674,"l":21706882555.6206092834,"c":21804857179.0503616333,"v":552148.8295706104,"t":1721178000}
+{"o":21804857179.0503616333,"h":21881534302.3318367004,"l":21685033835.0248222351,"c":21695710972.7783279419,"v":356117.0436660342,"t":1721181600}
+{"o":21695710972.7783279419,"h":21707352903.1098098755,"l":21548010133.1768379211,"c":21675524401.428237915,"v":359901.2765650902,"t":1721185200}
+{"o":21675524401.428237915,"h":21759465857.5552978516,"l":21575904631.6676559448,"c":21723034360.163936615,"v":356841.1146823174,"t":1721188800}
+{"o":21723034360.163936615,"h":21886735678.7019996643,"l":21685986631.850730896,"c":21739425031.2176399231,"v":425894.3057090354,"t":1721192400}
+{"o":21739425031.2176399231,"h":21844629347.1630592346,"l":21667344733.6878051758,"c":21704903040.7816772461,"v":334846.864087156,"t":1721196000}
+{"o":21704903040.7816772461,"h":21715348281.2097854614,"l":21551119245.1330718994,"c":21627292511.6325492859,"v":342586.1137613029,"t":1721199600}
+{"o":21627292511.6325492859,"h":21906571647.3794822693,"l":21483260398.7184715271,"c":21801729680.4041061401,"v":426921.2777976702,"t":1721203200}
+{"o":21801729680.4041061401,"h":22020037336.89585495,"l":21744637418.3429260254,"c":22013494130.0422286987,"v":345314.4878729347,"t":1721206800}
+{"o":22013494130.0422286987,"h":22013668405.0894927979,"l":21860780390.986415863,"c":21885946676.8736228943,"v":304319.7220304788,"t":1721210400}
+{"o":21885946676.8736228943,"h":21895066160.5627555847,"l":21572526954.8521690369,"c":21648615261.2534408569,"v":367824.4158601669,"t":1721214000}
+{"o":21648615261.2534408569,"h":21738113330.9288520813,"l":21603387779.1694068909,"c":21656348611.799747467,"v":346347.4188153898,"t":1721217600}
+{"o":21656348611.799747467,"h":21812143540.1969947815,"l":21496292155.5307655334,"c":21785104921.6331977844,"v":435710.7255148822,"t":1721221200}
+{"o":21785104921.6331977844,"h":21807163066.5645904541,"l":21541929917.4085121155,"c":21581016064.1392211914,"v":405737.8616652376,"t":1721224800}
+{"o":21581016064.1392211914,"h":21622335846.5716400146,"l":21232999372.4214057922,"c":21286674333.4623374939,"v":435919.9713681596,"t":1721228400}
+{"o":21286674333.4623374939,"h":21309832386.2096786499,"l":20818989656.2581520081,"c":20985186245.626285553,"v":589353.1842260322,"t":1721232000}
+{"o":20985186245.626285553,"h":21840139625.353263855,"l":20948167676.4428634644,"c":21712571130.4251365662,"v":436586.9687805172,"t":1721235600}
+{"o":21712571130.4251365662,"h":21877494363.4122772217,"l":21670402039.5299034119,"c":21737216174.1883506775,"v":341985.1101623495,"t":1721239200}
+{"o":21737216174.1883506775,"h":21847565528.2928619385,"l":21668799227.287651062,"c":21755967418.9980278015,"v":344895.2306137403,"t":1721242800}
+{"o":21755967418.9980278015,"h":21835342695.4122085571,"l":21675146937.3669967651,"c":21679408080.8037757874,"v":353271.2907864622,"t":1721246400}
+{"o":21679408080.8037757874,"h":21760123946.1537361145,"l":21502188076.3807945251,"c":21713570259.087059021,"v":411864.8356038606,"t":1721250000}
+{"o":21713570259.087059021,"h":21781193846.8964271545,"l":21608042019.9555969238,"c":21640294741.2096748352,"v":391417.6193506386,"t":1721253600}
+{"o":21640294741.2096748352,"h":21685966488.682674408,"l":21540416714.6772651672,"c":21584252627.8340187073,"v":314262.8861167582,"t":1721257200}
+{"o":21584252627.8340187073,"h":21968466088.4220046997,"l":21576743808.697063446,"c":21918553577.9152755737,"v":333718.8768178594,"t":1721260800}
+{"o":21918553577.9152755737,"h":22095185019.8731079102,"l":21867851681.9621086121,"c":22085719555.931804657,"v":316497.0850600965,"t":1721264400}
+{"o":22085719555.931804657,"h":22184667655.0266036987,"l":21787927898.602519989,"c":22007181507.0224571228,"v":389378.3174582057,"t":1721268000}
+{"o":22007181507.0224571228,"h":22141674267.07554245,"l":21707359638.159740448,"c":21784088429.0618400574,"v":318381.1173419929,"t":1721271600}
+{"o":21784088429.0618400574,"h":21800769247.2195701599,"l":21585302046.6278800964,"c":21616326426.8603439331,"v":342007.2554103859,"t":1721275200}
+{"o":21616326426.8603439331,"h":21867969099.7182121277,"l":21529698813.327960968,"c":21815875308.3249130249,"v":356226.549134275,"t":1721278800}
+{"o":21815875308.3249130249,"h":21922137496.7289047241,"l":21750655251.234161377,"c":21900141148.5588035583,"v":401698.2835688762,"t":1721282400}
+{"o":21900141148.5588035583,"h":21916514042.8459968567,"l":21735930603.4309616089,"c":21744124226.2216110229,"v":440878.7863309729,"t":1721286000}
+{"o":21744124226.2216110229,"h":21869905334.9854049683,"l":21685854339.5423316956,"c":21851888968.5325698853,"v":413802.931792227,"t":1721289600}
+{"o":21851888968.5325698853,"h":21918674486.074432373,"l":21795705913.1829986572,"c":21855908332.753112793,"v":383363.4955481871,"t":1721293200}
+{"o":21855908332.753112793,"h":21855908332.753112793,"l":21691561863.0908432007,"c":21820091855.6294822693,"v":361493.1746196506,"t":1721296800}
+{"o":21820091855.6294822693,"h":21874687261.385269165,"l":21716294162.8052597046,"c":21855517052.3169212341,"v":382938.775292767,"t":1721300400}
+{"o":21855517052.3169212341,"h":22132858231.2337684631,"l":21848095943.6318664551,"c":22058208788.8719787598,"v":438706.4474507624,"t":1721304000}
+{"o":22058208788.8719787598,"h":22148179429.7869567871,"l":21930868390.5103721619,"c":22028081105.7050666809,"v":451845.9715211872,"t":1721307600}
+{"o":22028081105.7050666809,"h":22085139043.0211486816,"l":21603493193.4999008179,"c":21664080669.79271698,"v":559310.1454070985,"t":1721311200}
+{"o":21664080669.79271698,"h":21664080669.79271698,"l":21390660888.2327651978,"c":21433717181.0415840149,"v":569747.6900432693,"t":1721314800}
+{"o":21433717181.0415840149,"h":21611845628.4100265503,"l":21254390329.6031265259,"c":21591328181.3336143494,"v":496916.8785408235,"t":1721318400}
+{"o":21591328181.3336143494,"h":21609408925.8598823547,"l":21356359611.6693687439,"c":21376826587.3730278015,"v":396582.3105380422,"t":1721322000}
+{"o":21376826587.3730278015,"h":21565064471.4342193604,"l":21300844445.5987548828,"c":21435593559.5057067871,"v":455128.4955366428,"t":1721325600}
+{"o":21435593559.5057067871,"h":21586998362.0757369995,"l":21318573972.179107666,"c":21509309262.5972671509,"v":389409.3657772888,"t":1721329200}
+{"o":21509309262.5972671509,"h":21656557224.9847564697,"l":21429559457.4771308899,"c":21656557224.9847564697,"v":342971.5317343587,"t":1721332800}
+{"o":21656557224.9847564697,"h":21718848813.1169662476,"l":21580670741.6857032776,"c":21707828062.3503303528,"v":327008.5164573999,"t":1721336400}
+{"o":21707828062.3503303528,"h":21991222459.8186912537,"l":21645153935.2053108215,"c":21916410827.159954071,"v":406271.2560710859,"t":1721340000}
+{"o":21916410827.159954071,"h":21961897993.6909713745,"l":21778827055.9303207397,"c":21819462679.9721641541,"v":336877.4922481179,"t":1721343600}
+{"o":21819462679.9721641541,"h":21844003697.791229248,"l":21618551984.8346061707,"c":21660123802.035446167,"v":421974.3564510486,"t":1721347200}
+{"o":21660123802.035446167,"h":21735526102.7144165039,"l":21411730755.5810165405,"c":21726740085.0626945496,"v":353554.9290215406,"t":1721350800}
+{"o":21726740085.0626945496,"h":21892071943.8879623413,"l":21650755012.4062728882,"c":21753060277.2466850281,"v":336089.5478148411,"t":1721354400}
+{"o":21753060277.2466850281,"h":22195918942.3853683472,"l":21746645541.2981948853,"c":22174380853.9237518311,"v":425369.6757362011,"t":1721358000}
+{"o":22174380853.9237518311,"h":22250488780.0050849915,"l":22037323578.7069168091,"c":22037493954.2341499329,"v":352194.4599184149,"t":1721361600}
+{"o":22037493954.2341499329,"h":22250211499.6605377197,"l":22021233056.9096870422,"c":22231350092.4420280457,"v":331725.8766330482,"t":1721365200}
+{"o":22231350092.4420280457,"h":22687296984.3436431885,"l":21474904491.5136222839,"c":21783650680.6980285645,"v":459835.9894629465,"t":1721368800}
+{"o":21783650680.6980285645,"h":21786640408.5278091431,"l":21307548286.9489479065,"c":21388499909.61170578,"v":444158.1647894525,"t":1721372400}
+{"o":21388499909.61170578,"h":21500522381.7283782959,"l":21099331452.8754844666,"c":21438126645.1821022034,"v":529184.2895770763,"t":1721376000}
+{"o":21438126645.1821022034,"h":21641995066.9561882019,"l":21252202588.4134216309,"c":21287740950.6220932007,"v":487539.0837904204,"t":1721379600}
+{"o":21287740950.6220932007,"h":21588351410.7127799988,"l":21240344260.7313079834,"c":21461347546.6523132324,"v":390999.6804879212,"t":1721383200}
+{"o":21461347546.6523132324,"h":21575572859.3523979187,"l":21418868882.3035507202,"c":21541075081.8966293335,"v":336283.6730361394,"t":1721386800}
+{"o":21541075081.8966293335,"h":21759248864.8629989624,"l":21496358153.710811615,"c":21706873274.0840644836,"v":380138.749139689,"t":1721390400}
+{"o":21706873274.0840644836,"h":22230192875.867099762,"l":21515581532.4815597534,"c":22123803130.786605835,"v":513541.5639176846,"t":1721394000}
+{"o":22123803130.786605835,"h":22367979205.4970779419,"l":21648123333.8020896912,"c":21928384400.3355293274,"v":580211.1060191581,"t":1721397600}
+{"o":21928384400.3355293274,"h":21966788941.7639122009,"l":21717758703.9351005554,"c":21943813444.8953819275,"v":592432.0619133289,"t":1721401200}
+{"o":21943813444.8953819275,"h":22301352814.9362106323,"l":21935437528.2432518005,"c":22001979846.1460838318,"v":680847.8773415945,"t":1721404800}
+{"o":22001979846.1460838318,"h":22183656280.8961486816,"l":21937285132.237071991,"c":22161447159.0111274719,"v":464547.5971027486,"t":1721408400}
+{"o":22161447159.0111274719,"h":22174788637.9082603455,"l":21873156948.8251686096,"c":22073664982.5985069275,"v":371139.0382229476,"t":1721412000}
+{"o":22073664982.5985069275,"h":22224700398.9544677734,"l":22048181460.0931129456,"c":22158349458.6609573364,"v":464788.1330323518,"t":1721415600}
+{"o":22158349458.6609573364,"h":22172578629.8646469116,"l":21834483098.5565032959,"c":21981212718.4305496216,"v":445730.709651046,"t":1721419200}
+{"o":21981212718.4305496216,"h":22093509431.0432128906,"l":21834366743.4592475891,"c":21854436444.2997550964,"v":396919.5680013166,"t":1721422800}
+{"o":21854436444.2997550964,"h":22029455312.9322433472,"l":21854436444.2997550964,"c":21934457140.7469787598,"v":381453.1166500266,"t":1721426400}
+{"o":21934457140.7469787598,"h":22047491308.720287323,"l":21930418122.6457290649,"c":21990474763.7549972534,"v":339467.9758410325,"t":1721430000}
+{"o":21990474763.7549972534,"h":22071452016.7012290955,"l":21879867657.7589836121,"c":22025462633.3505554199,"v":376630.8885455792,"t":1721433600}
+{"o":22025462633.3505554199,"h":22204545195.6604995728,"l":22010090878.3714103699,"c":22130928473.0868644714,"v":336320.1050786026,"t":1721437200}
+{"o":22130928473.0868644714,"h":22333776256.0796051025,"l":22075708939.2611961365,"c":22222964271.4856758118,"v":292452.2275839559,"t":1721440800}
+{"o":22222964271.4856758118,"h":22296069020.2844390869,"l":22039505144.1496887207,"c":22052603552.8661003113,"v":279760.1337944234,"t":1721444400}
+{"o":22052603552.8661003113,"h":22153864402.6061630249,"l":22044125721.6137504578,"c":22141665836.8025779724,"v":263746.1686092971,"t":1721448000}
+{"o":22141665836.8025779724,"h":22148213748.3618164062,"l":21994587435.7512245178,"c":22095935810.5615081787,"v":312248.312926789,"t":1721451600}
+{"o":22095935810.5615081787,"h":22140798746.0244102478,"l":21979878326.5705718994,"c":21996573494.5872383118,"v":294962.2093121923,"t":1721455200}
+{"o":21996573494.5872383118,"h":22032813691.7000732422,"l":21900010738.6541595459,"c":21919035073.9870414734,"v":278704.2593441529,"t":1721458800}
+{"o":21919035073.9870414734,"h":22025742426.3985519409,"l":21888553042.7469406128,"c":21930647574.4337730408,"v":295276.6662331269,"t":1721462400}
+{"o":21930647574.4337730408,"h":22077894934.5961990356,"l":21877024134.8923606873,"c":21978875319.1331520081,"v":310547.2807600976,"t":1721466000}
+{"o":21978875319.1331520081,"h":22035960410.666267395,"l":21901450870.1718215942,"c":21929439510.9645042419,"v":331107.4828837897,"t":1721469600}
+{"o":21929439510.9645042419,"h":21984374342.8553504944,"l":21798933535.5267829895,"c":21876146710.3661766052,"v":309588.0134829651,"t":1721473200}
+{"o":21876146710.3661766052,"h":22000326746.5374298096,"l":21876146710.3661766052,"c":21936089131.6493110657,"v":325716.6935975787,"t":1721476800}
+{"o":21936089131.6493110657,"h":21977340257.7030410767,"l":21789647710.2430725098,"c":21913553806.339427948,"v":376708.558482562,"t":1721480400}
+{"o":21913553806.339427948,"h":22065878555.397277832,"l":21889354757.2982788086,"c":22021632027.6895332336,"v":520065.6806201761,"t":1721484000}
+{"o":22021632027.6895332336,"h":22107199029.9300384521,"l":21981483265.981300354,"c":22040066121.1449203491,"v":416100.4023442087,"t":1721487600}
+{"o":22040066121.1449203491,"h":22200598301.8855895996,"l":22007080574.9842643738,"c":22102110897.0683860779,"v":443485.2020461307,"t":1721491200}
+{"o":22102110897.0683860779,"h":22715353002.2203216553,"l":21608953260.8574409485,"c":22229760331.8391838074,"v":515900.1332517574,"t":1721494800}
+{"o":22229760331.8391838074,"h":22274896978.2584609985,"l":22091741314.6867790222,"c":22150166733.9073982239,"v":388218.4422533252,"t":1721498400}
+{"o":22150166733.9073982239,"h":22228033110.7308120728,"l":21973242523.7112464905,"c":22007260416.8659477234,"v":379935.3005008626,"t":1721502000}
+{"o":22007260416.8659477234,"h":22214205166.7149505615,"l":22002466607.1245155334,"c":22160723444.2292938232,"v":365042.9053664162,"t":1721505600}
+{"o":22160723444.2292938232,"h":22276179930.6835021973,"l":22039457111.1915016174,"c":22266155578.1933174133,"v":362589.7550389986,"t":1721509200}
+{"o":22266155578.1933174133,"h":22337639549.2729110718,"l":22068827665.483795166,"c":22121860540.8787765503,"v":361678.5030266021,"t":1721512800}
+{"o":22121860540.8787765503,"h":22242893757.7416534424,"l":22104379104.9129142761,"c":22150144361.4370307922,"v":259333.486168459,"t":1721516400}
+{"o":22150144361.4370307922,"h":22224507612.790927887,"l":22050212988.6032447815,"c":22078415418.9620018005,"v":269305.4451370573,"t":1721520000}
+{"o":22078415418.9620018005,"h":22264363742.309879303,"l":22069578097.1554222107,"c":22205802519.0509605408,"v":291563.6486080701,"t":1721523600}
+{"o":22205802519.0509605408,"h":22385855836.9242172241,"l":22144236875.0827255249,"c":22153221976.6833839417,"v":294223.6097256208,"t":1721527200}
+{"o":22153221976.6833839417,"h":22205829046.0279579163,"l":22082531690.7941131592,"c":22097074213.9404754639,"v":274138.9228280443,"t":1721530800}
+{"o":22097074213.9404754639,"h":22174637573.9888877869,"l":22067777672.9881629944,"c":22091994347.3916053772,"v":272063.5779119762,"t":1721534400}
+{"o":22091994347.3916053772,"h":22129746121.7529716492,"l":22014513898.4160194397,"c":22091624120.4566879272,"v":295291.5925488268,"t":1721538000}
+{"o":22091624120.4566879272,"h":22125698220.3582572937,"l":21842531552.2635421753,"c":21866859639.1330757141,"v":331372.4178998649,"t":1721541600}
+{"o":21866859639.1330757141,"h":21935088422.788772583,"l":21822374601.3954963684,"c":21859945561.3573379517,"v":300853.6222382018,"t":1721545200}
+{"o":21859945561.3573379517,"h":21941507645.6449508667,"l":21852387545.765083313,"c":21882421989.9032249451,"v":277393.0069654356,"t":1721548800}
+{"o":21882421989.9032249451,"h":22034015459.98777771,"l":21856760068.1765403748,"c":22033546040.9692573547,"v":276919.3182141507,"t":1721552400}
+{"o":22033546040.9692573547,"h":22074082506.9158630371,"l":21964436165.905292511,"c":21968886165.389831543,"v":299740.237271874,"t":1721556000}
+{"o":21968886165.389831543,"h":22068127885.0553131104,"l":21957958278.0824928284,"c":22056607630.1207771301,"v":325561.9002313144,"t":1721559600}
+{"o":22056607630.1207771301,"h":22123848667.1825256348,"l":21995795891.3504180908,"c":22036986791.2046165466,"v":352495.2872454646,"t":1721563200}
+{"o":22036986791.2046165466,"h":22121752659.562789917,"l":21897335890.6375541687,"c":21970737329.6132392883,"v":358103.1020145073,"t":1721566800}
+{"o":21970737329.6132392883,"h":22266279360.4940872192,"l":21877202694.6905021667,"c":22209255243.9626121521,"v":487556.7136640426,"t":1721570400}
+{"o":22209255243.9626121521,"h":22524580982.3929023743,"l":22087968605.5133171082,"c":22385086447.4600944519,"v":551079.7970508423,"t":1721574000}
+{"o":22385086447.4600944519,"h":22611097938.0171775818,"l":22270514719.6880989075,"c":22581364255.2230606079,"v":489601.989718708,"t":1721577600}
+{"o":22581364255.2230606079,"h":22609407013.9542007446,"l":22036708519.8977622986,"c":22141976197.7935180664,"v":602098.9240445107,"t":1721581200}
+{"o":22141976197.7935180664,"h":22693796330.9701194763,"l":21773468189.7549209595,"c":22321859757.2009773254,"v":1140542.8053943745,"t":1721584800}
+{"o":22321859757.2009773254,"h":22718534515.1557540894,"l":21670962043.6201858521,"c":22122324472.176361084,"v":555300.7957214911,"t":1721588400}
+{"o":22122324472.176361084,"h":22943848182.7283668518,"l":21542117483.309928894,"c":22124222482.0686225891,"v":837308.1660450603,"t":1721592000}
+{"o":22124222482.0686225891,"h":22427960061.9079971313,"l":21751590914.8542137146,"c":22089226134.1348953247,"v":642034.5215363045,"t":1721595600}
+{"o":22089226134.1348953247,"h":22100383406.2611579895,"l":21698537864.1359443665,"c":22043590932.4539794922,"v":579239.2709063343,"t":1721599200}
+{"o":22043590932.4539794922,"h":22225025783.7304000854,"l":22000647874.1951980591,"c":22104112562.8483810425,"v":502305.1878532346,"t":1721602800}
+{"o":22104112562.8483810425,"h":22251633487.3942070007,"l":21900476125.1890029907,"c":21933123316.3444404602,"v":524855.9224902163,"t":1721606400}
+{"o":21933123316.3444404602,"h":21969415605.594455719,"l":21726371774.4272232056,"c":21740664341.1436653137,"v":456306.2890410568,"t":1721610000}
+{"o":21740664341.1436653137,"h":21956277243.2979660034,"l":21700800388.9764404297,"c":21853108117.5421447754,"v":442536.8884588696,"t":1721613600}
+{"o":21853108117.5421447754,"h":21873686976.4729423523,"l":21658125322.3572273254,"c":21680427973.8942298889,"v":384090.7468988309,"t":1721617200}
+{"o":21680427973.8942298889,"h":21782379434.0377616882,"l":21647189295.7341651917,"c":21727520712.5028343201,"v":352349.5805654232,"t":1721620800}
+{"o":21727520712.5028343201,"h":21755574930.1436691284,"l":21359486134.4681930542,"c":21486323252.3363838196,"v":411317.8386058584,"t":1721624400}
+{"o":21486323252.3363838196,"h":22025137868.2992553711,"l":21367313675.3813552856,"c":21947305640.2012519836,"v":539206.9179580003,"t":1721628000}
+{"o":21947305640.2012519836,"h":21947458396.3783760071,"l":21726112918.0970802307,"c":21817122124.8571777344,"v":432070.2691632116,"t":1721631600}
+{"o":21817122124.8571777344,"h":21934197990.7605667114,"l":21624934952.875617981,"c":21677271590.8250579834,"v":433849.3998430363,"t":1721635200}
+{"o":21677271590.8250579834,"h":21882018071.6756896973,"l":21614489876.2227020264,"c":21882018071.6756896973,"v":386946.0224998274,"t":1721638800}
+{"o":21882018071.6756896973,"h":22138908790.086933136,"l":21852269108.7561073303,"c":21945596944.4005470276,"v":393257.5364824691,"t":1721642400}
+{"o":21945596944.4005470276,"h":22118604464.3158798218,"l":21919687961.8889961243,"c":22090473271.646484375,"v":366817.350719157,"t":1721646000}
+{"o":22090473271.646484375,"h":22153959610.1246948242,"l":21944149190.4950637817,"c":22061626983.2677764893,"v":386800.4400728515,"t":1721649600}
+{"o":22061626983.2677764893,"h":22233415721.9623260498,"l":21781432136.2526626587,"c":21852929600.2099304199,"v":493003.1650356711,"t":1721653200}
+{"o":21852929600.2099304199,"h":22237525631.7175865173,"l":21664851034.911693573,"c":21984478372.579826355,"v":534684.128063224,"t":1721656800}
+{"o":21984478372.579826355,"h":22293649248.4086494446,"l":21854847829.017578125,"c":22192419002.3168869019,"v":504198.9024923502,"t":1721660400}
+{"o":22192419002.3168869019,"h":22303961645.681312561,"l":22091450216.6286430359,"c":22120262831.7083816528,"v":513024.9539246305,"t":1721664000}
+{"o":22120262831.7083816528,"h":22386830887.2147636414,"l":22052086003.116027832,"c":22364385188.1484718323,"v":409686.703247564,"t":1721667600}
+{"o":22364385188.1484718323,"h":22567966453.7140960693,"l":22326967381.563659668,"c":22343114873.0208015442,"v":449047.7905386602,"t":1721671200}
+{"o":22343114873.0208015442,"h":22595639908.8183059692,"l":22312997726.7345924377,"c":22572903859.0330505371,"v":420879.2484656224,"t":1721674800}
+{"o":22572903859.0330505371,"h":22637142339.6658592224,"l":21998920812.3050537109,"c":22090879879.4951705933,"v":549887.3707363328,"t":1721678400}
+{"o":22090879879.4951705933,"h":22092437184.4433517456,"l":21754728935.1955947876,"c":21801853008.1650314331,"v":528513.5028751713,"t":1721682000}
+{"o":21801853008.1650314331,"h":21805994765.9567451477,"l":21533247538.7360572815,"c":21603105207.7057342529,"v":503210.0251651056,"t":1721685600}
+{"o":21603105207.7057342529,"h":21710409067.4717521667,"l":21439517792.0171165466,"c":21648802028.6568336487,"v":396475.867773959,"t":1721689200}
+{"o":21648802028.6568336487,"h":21848224656.7102661133,"l":21625114046.5023422241,"c":21645015000.6534957886,"v":390841.1819004074,"t":1721692800}
+{"o":21645015000.6534957886,"h":21712147099.373790741,"l":21477497873.7973861694,"c":21581687601.8279075623,"v":410399.1536373267,"t":1721696400}
+{"o":21581687601.8279075623,"h":21723988424.5340995789,"l":21437286304.8404006958,"c":21717924424.0002632141,"v":377755.2369619029,"t":1721700000}
+{"o":21717924424.0002632141,"h":21763967213.8428726196,"l":21646968640.3660430908,"c":21666318017.6878509521,"v":489774.2234507334,"t":1721703600}
+{"o":21666318017.6878509521,"h":21675326158.9403839111,"l":21227508080.1751022339,"c":21253465790.9071846008,"v":508273.0764510162,"t":1721707200}
+{"o":21253465790.9071846008,"h":21279834799.655418396,"l":21022169242.6078186035,"c":21107648823.2232589722,"v":524188.739348435,"t":1721710800}
+{"o":21107648823.2232589722,"h":21295208269.6449737549,"l":21063158762.1476097107,"c":21178789559.6298408508,"v":534264.3194779718,"t":1721714400}
+{"o":21178789559.6298408508,"h":21328634062.4080085754,"l":21148849926.3875694275,"c":21297749489.466884613,"v":422950.2156287433,"t":1721718000}
+{"o":21297749489.466884613,"h":21546397620.2889709473,"l":21260239896.1657218933,"c":21453219760.2716674805,"v":418125.7696750775,"t":1721721600}
+{"o":21453219760.2716674805,"h":21567732370.4005661011,"l":21381671982.9710693359,"c":21519524224.4422035217,"v":380059.6276119139,"t":1721725200}
+{"o":21519524224.4422035217,"h":21623503544.8741073608,"l":21452231944.9473457336,"c":21452231944.9473457336,"v":361766.0336970816,"t":1721728800}
+{"o":21452231944.9473457336,"h":21452231944.9473457336,"l":21073731409.4695129395,"c":21246539176.140586853,"v":444106.855440949,"t":1721732400}
+{"o":21246539176.140586853,"h":22096523208.1319274902,"l":21089816431.1990814209,"c":22018311259.59582901,"v":403224.8255160914,"t":1721736000}
+{"o":22018311259.59582901,"h":22076708548.8518104553,"l":21616625549.875289917,"c":21819267814.2821540833,"v":594288.9059070939,"t":1721739600}
+{"o":21819267814.2821540833,"h":22389111461.549823761,"l":21790831308.3997802734,"c":22361070518.3370437622,"v":700283.149151803,"t":1721743200}
+{"o":22361070518.3370437622,"h":22375851054.1665115356,"l":22061130047.8859291077,"c":22160986058.1533279419,"v":794281.0763968901,"t":1721746800}
+{"o":22160986058.1533279419,"h":22213795395.4760932922,"l":21509465103.3445892334,"c":21540805855.5999832153,"v":717766.418263889,"t":1721750400}
+{"o":21540805855.5999832153,"h":21843589499.5854759216,"l":21419475570.04637146,"c":21807121317.2152061462,"v":830073.0988160446,"t":1721754000}
+{"o":21807121317.2152061462,"h":21883605647.5357093811,"l":21637787002.4989624023,"c":21661774404.2651977539,"v":610845.1243346542,"t":1721757600}
+{"o":21661774404.2651977539,"h":21815604340.2369117737,"l":21531951976.6791152954,"c":21584006871.2958602905,"v":550982.6473775782,"t":1721761200}
+{"o":21584006871.2958602905,"h":21870397473.5837516785,"l":21569251061.721862793,"c":21816804546.5766105652,"v":516393.390010842,"t":1721764800}
+{"o":21816804546.5766105652,"h":21943710282.6332435608,"l":21720009631.7312850952,"c":21720009631.7312850952,"v":520055.4236858304,"t":1721768400}
+{"o":21720009631.7312850952,"h":21803852498.1787528992,"l":21517102817.8927955627,"c":21697535005.5288162231,"v":440473.1485788211,"t":1721772000}
+{"o":21697535005.5288162231,"h":21760094002.3000717163,"l":21492232285.9838676453,"c":21712929068.679813385,"v":399945.9840641442,"t":1721775600}
+{"o":21712929068.679813385,"h":21879905119.5090713501,"l":21463805401.6307945251,"c":21470872252.4290733337,"v":446296.2418662311,"t":1721779200}
+{"o":21470872252.4290733337,"h":21750261104.4183425903,"l":21452100481.2078742981,"c":21534895195.3657684326,"v":415980.3205932694,"t":1721782800}
+{"o":21534895195.3657684326,"h":21766004471.7306938171,"l":21471884150.5200691223,"c":21756803080.7216300964,"v":376008.285769876,"t":1721786400}
+{"o":21756803080.7216300964,"h":21905993944.7672615051,"l":21677842411.5093612671,"c":21795107064.4132118225,"v":354001.8666287453,"t":1721790000}
+{"o":21795107064.4132118225,"h":21819094773.4359130859,"l":21688728844.1300430298,"c":21777025177.683719635,"v":328792.9431445124,"t":1721793600}
+{"o":21777025177.683719635,"h":21785029243.324798584,"l":21616211014.966053009,"c":21732288257.5746383667,"v":362815.485860998,"t":1721797200}
+{"o":21732288257.5746383667,"h":21868794684.7086791992,"l":21682073171.1643562317,"c":21812898111.1595306396,"v":317085.9735056894,"t":1721800800}
+{"o":21812898111.1595306396,"h":21916383105.2277297974,"l":21773240491.3510894775,"c":21864060744.9616279602,"v":336258.7562760355,"t":1721804400}
+{"o":21864060744.9616279602,"h":22265371703.0100097656,"l":21797582545.5688209534,"c":22173685238.8262329102,"v":470083.7709090839,"t":1721808000}
+{"o":22173685238.8262329102,"h":22220659397.2641487122,"l":22078877291.7375793457,"c":22150610247.9608459473,"v":384818.2810002484,"t":1721811600}
+{"o":22150610247.9608459473,"h":22301598789.8027114868,"l":22124183768.7517280579,"c":22274587516.8772239685,"v":358522.2072766832,"t":1721815200}
+{"o":22274587516.8772239685,"h":22401002798.6852149963,"l":22266021057.5856552124,"c":22313205660.0402069092,"v":368684.8488912918,"t":1721818800}
+{"o":22313205660.0402069092,"h":22339096100.2264480591,"l":22120530360.5548171997,"c":22154339456.1241645813,"v":380686.4775883216,"t":1721822400}
+{"o":22154339456.1241645813,"h":22471975267.2038764954,"l":22136257903.589176178,"c":22257949809.094669342,"v":477224.1372444278,"t":1721826000}
+{"o":22257949809.094669342,"h":22828513903.3841896057,"l":21672368917.2339324951,"c":22154637761.9340515137,"v":609619.8671369796,"t":1721829600}
+{"o":22154637761.9340515137,"h":22241178687.5599784851,"l":21751608212.0256271362,"c":21760687548.259098053,"v":583022.2932471132,"t":1721833200}
+{"o":21760687548.259098053,"h":22094979971.0280342102,"l":21592732757.5572280884,"c":22094979971.0280342102,"v":603978.0892398525,"t":1721836800}
+{"o":22094979971.0280342102,"h":22336552466.2652168274,"l":22079278683.9929389954,"c":22221769804.5881156921,"v":565538.4253064527,"t":1721840400}
+{"o":22221769804.5881156921,"h":22236648351.9494628906,"l":21713430344.14220047,"c":21763438830.6761894226,"v":585455.7725162872,"t":1721844000}
+{"o":21763438830.6761894226,"h":22032839924.6386375427,"l":21696665845.1488113403,"c":21797318322.1315002441,"v":511113.8294672042,"t":1721847600}
+{"o":21797318322.1315002441,"h":22067112844.7642288208,"l":21797318322.1315002441,"c":22037953040.2577400208,"v":469365.397802814,"t":1721851200}
+{"o":22037953040.2577400208,"h":22056162196.0467185974,"l":21498165163.7936325073,"c":21716109713.6331977844,"v":668895.434971365,"t":1721854800}
+{"o":21716109713.6331977844,"h":21933298263.6312294006,"l":21682083533.5642929077,"c":21701850997.4254875183,"v":573910.3791119093,"t":1721858400}
+{"o":21701850997.4254875183,"h":21803052253.9117584229,"l":21543158388.9227905273,"c":21783592887.4138641357,"v":528154.8001209644,"t":1721862000}
+{"o":21783592887.4138641357,"h":21977940417.873878479,"l":21676360307.8647956848,"c":21847423018.1911010742,"v":470183.3220065339,"t":1721865600}
+{"o":21847423018.1911010742,"h":21847996964.9716873169,"l":21066359852.8487739563,"c":21453264736.1817626953,"v":1091550.6311481625,"t":1721869200}
+{"o":21453264736.1817626953,"h":22541043063.3318328857,"l":20603371808.4692268372,"c":21955270573.9877700806,"v":894738.5405010383,"t":1721872800}
+{"o":21955270573.9877700806,"h":21997241326.5030899048,"l":21765735490.6657104492,"c":21928485452.2357902527,"v":498483.122257727,"t":1721876400}
+{"o":21928485452.2357902527,"h":22215636787.1250953674,"l":21786332583.9552345276,"c":22116384139.5737304688,"v":444782.6121834634,"t":1721880000}
+{"o":22116384139.5737304688,"h":22226654472.6779060364,"l":21891662148.8053665161,"c":21924464821.3338088989,"v":358061.4781118094,"t":1721883600}
+{"o":21924464821.3338088989,"h":22107967560.2336883545,"l":21821707611.8812484741,"c":22061672795.7869529724,"v":374057.0803056028,"t":1721887200}
+{"o":22061672795.7869529724,"h":22121330202.4752349854,"l":21764832051.6512641907,"c":21779311545.8941421509,"v":398465.9733319906,"t":1721890800}
+{"o":21779311545.8941421509,"h":21978372108.9846611023,"l":21684495373.5273323059,"c":21889698876.9604263306,"v":452603.4680635822,"t":1721894400}
+{"o":21889698876.9604263306,"h":22012643874.8408279419,"l":21803027277.2294464111,"c":21845274702.4371490479,"v":371264.0432102815,"t":1721898000}
+{"o":21845274702.4371490479,"h":21853881355.6885223389,"l":21484689858.5682373047,"c":21590120387.174118042,"v":569753.8054210019,"t":1721901600}
+{"o":21590120387.174118042,"h":21767221159.6924438477,"l":21555380599.7116737366,"c":21700383892.2348747253,"v":490797.9196772393,"t":1721905200}
+{"o":21700383892.2348747253,"h":21829579606.4351425171,"l":21384467750.4380950928,"c":21528238827.2886009216,"v":629613.7317287668,"t":1721908800}
+{"o":21528238827.2886009216,"h":21696136363.2604827881,"l":21407572248.2274551392,"c":21609640336.4695854187,"v":665025.7718325584,"t":1721912400}
+{"o":21609640336.4695854187,"h":22041366603.8328971863,"l":21310075867.6167678833,"c":22024722550.9953918457,"v":840018.9717899874,"t":1721916000}
+{"o":22024722550.9953918457,"h":22119967575.9193916321,"l":21805437731.8709602356,"c":21904752368.5579299927,"v":665339.2472439761,"t":1721919600}
+{"o":21904752368.5579299927,"h":22173230892.6323356628,"l":21791467007.8557624817,"c":21947546376.1272926331,"v":692524.7604017422,"t":1721923200}
+{"o":21947546376.1272926331,"h":22080528861.6633415222,"l":21804619752.4075012207,"c":21888375754.8867301941,"v":573185.7474609915,"t":1721926800}
+{"o":21888375754.8867301941,"h":21975414105.0019302368,"l":21475840056.2766990662,"c":21547823276.0816497803,"v":612254.2107483622,"t":1721930400}
+{"o":21547823276.0816497803,"h":21696060340.8493728638,"l":21417639804.7222595215,"c":21613399640.3858909607,"v":636881.0838845619,"t":1721934000}
+{"o":21613399640.3858909607,"h":21919358466.1808853149,"l":21279083452.9885673523,"c":21919358466.1808853149,"v":633522.223777158,"t":1721937600}
+{"o":21919358466.1808853149,"h":22190601424.7941436768,"l":21815163378.9282112122,"c":22097967775.8456726074,"v":676807.8197018979,"t":1721941200}
+{"o":22097967775.8456726074,"h":22214219448.8409233093,"l":22000952187.7550849915,"c":22147364790.8683624268,"v":494102.4424866871,"t":1721944800}
+{"o":22147364790.8683624268,"h":22224441990.1626358032,"l":22008005471.594959259,"c":22096734321.3295783997,"v":441763.5382384511,"t":1721948400}
+{"o":22096734321.3295783997,"h":22305346760.9682579041,"l":22073313248.8713340759,"c":22232536764.7931900024,"v":469607.4494248679,"t":1721952000}
+{"o":22232536764.7931900024,"h":22402499349.2008132935,"l":22186126213.146812439,"c":22375357089.0968513489,"v":511414.3900903363,"t":1721955600}
+{"o":22375357089.0968513489,"h":22633846644.1479034424,"l":21853774679.8813362122,"c":22076347618.793712616,"v":498602.8956890819,"t":1721959200}
+{"o":22076347618.793712616,"h":22239473049.2007904053,"l":22012975222.2639122009,"c":22088843323.779083252,"v":551640.8663456414,"t":1721962800}
+{"o":22088843323.779083252,"h":22294130269.0519523621,"l":22076178930.8208351135,"c":22271395100.8482017517,"v":467603.7974498134,"t":1721966400}
+{"o":22271395100.8482017517,"h":22339257934.8379516602,"l":22177294959.6596298218,"c":22252588534.1990776062,"v":435259.5211716992,"t":1721970000}
+{"o":22252588534.1990776062,"h":22339544583.6167449951,"l":22219657589.2160263062,"c":22271706943.5653877258,"v":369060.8730664167,"t":1721973600}
+{"o":22271706943.5653877258,"h":22339865582.2724609375,"l":22206728256.5938224792,"c":22220042236.0195922852,"v":348095.9885079908,"t":1721977200}
+{"o":22220042236.0195922852,"h":22414777119.1142349243,"l":22211795065.1993484497,"c":22392101304.390914917,"v":381806.6144381028,"t":1721980800}
+{"o":22392101304.390914917,"h":22633464434.4366149902,"l":22392101304.390914917,"c":22500794256.890750885,"v":461601.153591939,"t":1721984400}
+{"o":22500794256.890750885,"h":22579427444.8216629028,"l":22401801621.9823455811,"c":22448659546.7358398438,"v":438224.7594550189,"t":1721988000}
+{"o":22448659546.7358398438,"h":22501494138.3251075745,"l":21947466461.6689987183,"c":22022260435.661655426,"v":357034.2461849544,"t":1721991600}
+{"o":22022260435.661655426,"h":22109108296.659160614,"l":21912804072.3499565125,"c":21961876588.7255516052,"v":414058.1487401699,"t":1721995200}
+{"o":21961876588.7255516052,"h":22591028576.8788566589,"l":21875390367.873790741,"c":22515882826.9604988098,"v":539063.3101375969,"t":1721998800}
+{"o":22515882826.9604988098,"h":22562915193.900188446,"l":22079551098.8925628662,"c":22298791393.2465019226,"v":702371.2223370525,"t":1722002400}
+{"o":22298791393.2465019226,"h":22451854547.1691856384,"l":22270566866.828327179,"c":22368882122.1853141785,"v":534357.2018021058,"t":1722006000}
+{"o":22368882122.1853141785,"h":22435195244.5680580139,"l":22270499929.7646408081,"c":22325806508.8402175903,"v":459435.8341750966,"t":1722009600}
+{"o":22325806508.8402175903,"h":22505726868.7982673645,"l":22310220480.6326370239,"c":22402426967.4107666016,"v":415123.2817542588,"t":1722013200}
+{"o":22402426967.4107666016,"h":22490084144.1155929565,"l":22360986260.9758491516,"c":22488203146.4807739258,"v":396042.0828330896,"t":1722016800}
+{"o":22488203146.4807739258,"h":22548285628.3990707397,"l":21994959438.5125274658,"c":22047387431.9023551941,"v":422824.4894860972,"t":1722020400}
+{"o":22047387431.9023551941,"h":22058459153.102142334,"l":21902405323.6159858704,"c":21958068626.0084266663,"v":382356.8549181041,"t":1722024000}
+{"o":21958068626.0084266663,"h":22125905267.8489837646,"l":21916573046.9377098083,"c":22054479780.4423789978,"v":364221.4041386999,"t":1722027600}
+{"o":22054479780.4423789978,"h":22177161642.2260055542,"l":22010406712.7001953125,"c":22166143612.9758071899,"v":353694.7912357524,"t":1722031200}
+{"o":22166143612.9758071899,"h":22219935058.9975624084,"l":22113132722.8618965149,"c":22139150770.087223053,"v":342371.1252125981,"t":1722034800}
+{"o":22139150770.087223053,"h":22181835273.5515327454,"l":22005897809.4054870605,"c":22070164578.4328346252,"v":380622.6252445452,"t":1722038400}
+{"o":22070164578.4328346252,"h":22075391714.8680686951,"l":21959773785.5370788574,"c":21977379403.3865890503,"v":335736.4054168462,"t":1722042000}
+{"o":21977379403.3865890503,"h":22277105192.7144470215,"l":21935130347.936882019,"c":22248414724.9485816956,"v":368658.6712555184,"t":1722045600}
+{"o":22248414724.9485816956,"h":22366885115.4719543457,"l":22077117128.9265670776,"c":22103604417.4732818604,"v":380642.5294139648,"t":1722049200}
+{"o":22103604417.4732818604,"h":22260128639.9871406555,"l":22081980090.6609306335,"c":22260128639.9871406555,"v":315718.3752358438,"t":1722052800}
+{"o":22260128639.9871406555,"h":22385699300.3364486694,"l":22213102285.5146942139,"c":22224226108.5999298096,"v":365734.680649174,"t":1722056400}
+{"o":22224226108.5999298096,"h":22374354732.2742118835,"l":22210709651.0613441467,"c":22350597599.3985557556,"v":331225.1733134589,"t":1722060000}
+{"o":22350597599.3985557556,"h":22525189084.7824516296,"l":22244504878.6484489441,"c":22481459639.9142417908,"v":432511.7503241617,"t":1722063600}
+{"o":22481459639.9142417908,"h":22663083441.2385673523,"l":22479457402.9081954956,"c":22645640244.0840339661,"v":441972.5276269002,"t":1722067200}
+{"o":22645640244.0840339661,"h":22647773908.7783851624,"l":22030139122.6405525208,"c":22048380223.3902282715,"v":390741.7593221306,"t":1722070800}
+{"o":22048380223.3902282715,"h":22065788554.0309677124,"l":21916567078.5693397522,"c":21933249792.7385749817,"v":350852.8469487907,"t":1722074400}
+{"o":21933249792.7385749817,"h":21947739979.5730781555,"l":21806670558.4560813904,"c":21932270559.4880943298,"v":439437.001489364,"t":1722078000}
+{"o":21932270559.4880943298,"h":22102726149.8753395081,"l":21930917436.524848938,"c":22016575128.78565979,"v":418227.1354926965,"t":1722081600}
+{"o":22016575128.78565979,"h":22270126332.7719612122,"l":21989183896.1489334106,"c":22182032128.303150177,"v":499663.0551022697,"t":1722085200}
+{"o":22182032128.303150177,"h":22205830717.8403205872,"l":21818437961.443813324,"c":21912008103.5572242737,"v":579047.7289585997,"t":1722088800}
+{"o":21912008103.5572242737,"h":21944001880.316734314,"l":21478401537.507358551,"c":21586423214.2759857178,"v":646384.6104385632,"t":1722092400}
+{"o":21586423214.2759857178,"h":21677498203.3385276794,"l":21478843035.8697814941,"c":21503907842.6307678223,"v":519951.2878179454,"t":1722096000}
+{"o":21503907842.6307678223,"h":21594416382.5328330994,"l":21351214673.2133712769,"c":21388644872.8894729614,"v":581785.3074119936,"t":1722099600}
+{"o":21388644872.8894729614,"h":21631721561.9829559326,"l":21370818758.3594017029,"c":21448273129.8083190918,"v":493863.1948224773,"t":1722103200}
+{"o":21448273129.8083190918,"h":21487688791.2143249512,"l":21228879156.0946846008,"c":21470945521.5809555054,"v":638669.8742620492,"t":1722106800}
+{"o":21470945521.5809555054,"h":21678042645.2933959961,"l":21075270834.2075614929,"c":21657302990.3365936279,"v":994043.3152162384,"t":1722110400}
+{"o":21657302990.3365936279,"h":22086912015.7165336609,"l":21528146681.5645523071,"c":22004066767.9173126221,"v":1164812.2799708694,"t":1722114000}
+{"o":22004066767.9173126221,"h":22093388733.2022247314,"l":21920645431.1236686707,"c":21964794160.7191848755,"v":888266.4261922039,"t":1722117600}
+{"o":21964794160.7191848755,"h":21964794160.7191848755,"l":21725996791.819770813,"c":21762387697.9639015198,"v":848987.2785389918,"t":1722121200}
+{"o":21762387697.9639015198,"h":21903263490.5142059326,"l":21585777243.6791381836,"c":21871444127.6726379395,"v":1338046.8026268762,"t":1722124800}
+{"o":21871444127.6726379395,"h":22076961484.644821167,"l":21861944233.6358222961,"c":21967428396.6312713623,"v":881599.0075719884,"t":1722128400}
+{"o":21967428396.6312713623,"h":22026763031.1850776672,"l":21848466848.1472663879,"c":21892168759.1937522888,"v":628206.1517765236,"t":1722132000}
+{"o":21892168759.1937522888,"h":21904424794.5712890625,"l":21768609262.8037796021,"c":21808194596.1773109436,"v":622221.1007353646,"t":1722135600}
+{"o":21808194596.1773109436,"h":21866751548.3778953552,"l":21551039027.0717086792,"c":21557067878.3748474121,"v":503263.7163294886,"t":1722139200}
+{"o":21557067878.3748474121,"h":21642584750.8223381042,"l":21425140242.9769744873,"c":21605394676.5505447388,"v":538636.9622477795,"t":1722142800}
+{"o":21605394676.5505447388,"h":21634228363.2280921936,"l":21486759543.1735610962,"c":21550416270.0453987122,"v":474039.5317318254,"t":1722146400}
+{"o":21550416270.0453987122,"h":21768765442.0214920044,"l":21493608211.2634658813,"c":21747189787.816619873,"v":522927.8687960661,"t":1722150000}
+{"o":21747189787.816619873,"h":21821712301.2444801331,"l":21651941674.6922225952,"c":21733795125.2057533264,"v":396621.2834026435,"t":1722153600}
+{"o":21733795125.2057533264,"h":21832320544.658000946,"l":21708206736.5160980225,"c":21726547455.0540351868,"v":378849.4438725741,"t":1722157200}
+{"o":21726547455.0540351868,"h":21856840830.5936317444,"l":21704386405.9605522156,"c":21824147617.8209648132,"v":399147.9429959189,"t":1722160800}
+{"o":21824147617.8209648132,"h":21984502198.2198410034,"l":21819838085.5134010315,"c":21916394163.5301322937,"v":538795.4017522827,"t":1722164400}
+{"o":21916394163.5301322937,"h":22049556422.4349594116,"l":21858824111.6235580444,"c":21984200260.6443786621,"v":577994.9231777206,"t":1722168000}
+{"o":21984200260.6443786621,"h":22079552791.3216400146,"l":21946214557.6529464722,"c":22043740502.0156211853,"v":519499.4179233019,"t":1722171600}
+{"o":22043740502.0156211853,"h":22076571538.9962425232,"l":21778974347.4781608582,"c":21854880928.5883407593,"v":670245.4492781023,"t":1722175200}
+{"o":21854880928.5883407593,"h":21889424498.9881744385,"l":21739991653.3797111511,"c":21776257502.227191925,"v":592300.4422569235,"t":1722178800}
+{"o":21776257502.227191925,"h":21883486427.4536209106,"l":21696812335.3136291504,"c":21720155034.7056274414,"v":512544.0577923513,"t":1722182400}
+{"o":21720155034.7056274414,"h":21804770930.1351928711,"l":21661315315.520614624,"c":21748831274.4664268494,"v":453912.7590850691,"t":1722186000}
+{"o":21748831274.4664268494,"h":21940922152.698348999,"l":21713250272.7220573425,"c":21896075353.0402412415,"v":473563.796125804,"t":1722189600}
+{"o":21896075353.0402412415,"h":21948651299.1479873657,"l":21805599254.5582923889,"c":21854655977.7359199524,"v":496621.091745391,"t":1722193200}
+{"o":21854655977.7359199524,"h":21928440874.4762611389,"l":21809863589.7088661194,"c":21910667621.099193573,"v":499093.2152730222,"t":1722196800}
+{"o":21910667621.099193573,"h":21928047601.4286117554,"l":21728060689.9270935059,"c":21831657633.3588294983,"v":536884.8157127398,"t":1722200400}
+{"o":21831657633.3588294983,"h":21888958702.1577301025,"l":21609987816.8588981628,"c":21695609843.1302909851,"v":581821.2474608846,"t":1722204000}
+{"o":21695609843.1302909851,"h":21902011651.8066749573,"l":21651803639.8380584717,"c":21872634818.2040710449,"v":416122.4691855763,"t":1722207600}
+{"o":21872634818.2040710449,"h":22373606155.1573410034,"l":21813661640.6741333008,"c":22249317653.1211509705,"v":588608.3565635558,"t":1722211200}
+{"o":22249317653.1211509705,"h":22352532075.2727890015,"l":22151872564.6182289124,"c":22187268115.9053077698,"v":505742.4776352948,"t":1722214800}
+{"o":22187268115.9053077698,"h":22766952804.4459609985,"l":21621219493.5057640076,"c":22195016763.8487472534,"v":579475.6231287755,"t":1722218400}
+{"o":22195016763.8487472534,"h":22314382809.6899490356,"l":22124900251.397895813,"c":22186474637.1881599426,"v":538029.1334110354,"t":1722222000}
+{"o":22186474637.1881599426,"h":22358389499.2755393982,"l":22152892604.2588615417,"c":22342662371.8886375427,"v":451357.5455362746,"t":1722225600}
+{"o":22342662371.8886375427,"h":22385314650.790271759,"l":22265646570.2409133911,"c":22345234486.4146080017,"v":500199.8877143016,"t":1722229200}
+{"o":22345234486.4146080017,"h":22364505266.8354568481,"l":22228497100.5148925781,"c":22243169493.1859817505,"v":492302.7938555035,"t":1722232800}
+{"o":22243169493.1859817505,"h":22279472265.5955848694,"l":22060416557.1043701172,"c":22194265983.0686645508,"v":483662.2412198911,"t":1722236400}
+{"o":22194265983.0686645508,"h":22208782325.3230667114,"l":22080381133.6096801758,"c":22116901522.1490364075,"v":374543.4583273834,"t":1722240000}
+{"o":22116901522.1490364075,"h":22174347019.6315116882,"l":22084244574.476726532,"c":22157932900.0313186646,"v":313545.5979350469,"t":1722243600}
+{"o":22157932900.0313186646,"h":22159475025.9935684204,"l":22004321168.2073326111,"c":22028781853.7069816589,"v":366122.7464210835,"t":1722247200}
+{"o":22028781853.7069816589,"h":22150114966.0756263733,"l":21969470849.7870254517,"c":22031869276.0379219055,"v":421031.0112635267,"t":1722250800}
+{"o":22031869276.0379219055,"h":22287018045.9341087341,"l":22008878797.6728973389,"c":22220650579.1751708984,"v":526827.8428108897,"t":1722254400}
+{"o":22220650579.1751708984,"h":22250702507.5209541321,"l":21975138310.8536148071,"c":22009002738.7437515259,"v":593396.3871468964,"t":1722258000}
+{"o":22009002738.7437515259,"h":22039309764.3314628601,"l":21558899737.0594787598,"c":21657202999.0088768005,"v":778764.534982275,"t":1722261600}
+{"o":21657202999.0088768005,"h":21725854281.5690879822,"l":21426189415.851184845,"c":21585828449.887676239,"v":850156.1197489568,"t":1722265200}
+{"o":21585828449.887676239,"h":21639526198.94556427,"l":21255332767.6577949524,"c":21325306342.3427734375,"v":679560.1288881433,"t":1722268800}
+{"o":21325306342.3427734375,"h":21578000432.0729866028,"l":21284032916.4833755493,"c":21542135390.1278381348,"v":555374.9982938173,"t":1722272400}
+{"o":21542135390.1278381348,"h":21629752976.233341217,"l":21415017020.4697952271,"c":21431115274.6411094666,"v":493770.9455006503,"t":1722276000}
+{"o":21431115274.6411094666,"h":21568524685.6253509521,"l":21356498631.0444755554,"c":21567881491.3360939026,"v":466766.8737033229,"t":1722279600}
+{"o":21567881491.3360939026,"h":21703997688.522819519,"l":21431447755.012588501,"c":21446122385.9856834412,"v":488503.2410226015,"t":1722283200}
+{"o":21446122385.9856834412,"h":21457574199.8699569702,"l":21123553886.8474769592,"c":21224030921.8873825073,"v":526855.7918451331,"t":1722286800}
+{"o":21224030921.8873825073,"h":22170363671.1390953064,"l":21139323380.0871734619,"c":21941031880.7761230469,"v":522422.1432362493,"t":1722290400}
+{"o":21941031880.7761230469,"h":21989083114.8862190247,"l":21747640140.0242843628,"c":21853567415.6003723145,"v":573639.6725619603,"t":1722294000}
+{"o":21853567415.6003723145,"h":22003177425.4479942322,"l":21694918026.7241783142,"c":21896068647.3289794922,"v":606978.4173870787,"t":1722297600}
+{"o":21896068647.3289794922,"h":21994649734.3806800842,"l":21586459381.7313232422,"c":21602930017.1792907715,"v":494802.1827925794,"t":1722301200}
+{"o":21602930017.1792907715,"h":21749817978.6726493835,"l":21474712558.5494842529,"c":21661601076.6817741394,"v":515042.9191648129,"t":1722304800}
+{"o":21661601076.6817741394,"h":21884394040.9178924561,"l":21613584644.2560958862,"c":21863413181.2858467102,"v":559176.3811111432,"t":1722308400}
+{"o":21863413181.2858467102,"h":22033059127.1504859924,"l":21819329666.8841362,"c":22029728406.941028595,"v":465921.9214521948,"t":1722312000}
+{"o":22029728406.941028595,"h":22116510803.9314346313,"l":21706505842.5967292786,"c":21788834036.4785995483,"v":544085.1704947911,"t":1722315600}
+{"o":21788834036.4785995483,"h":21899247832.1945114136,"l":21763071125.8483009338,"c":21854433049.2784004211,"v":416735.6145222702,"t":1722319200}
+{"o":21854433049.2784004211,"h":21984573729.161365509,"l":21829601532.59897995,"c":21841604029.5024452209,"v":442025.7969647273,"t":1722322800}
+{"o":21841604029.5024452209,"h":21894519683.8486862183,"l":21659610589.596496582,"c":21677694463.1123390198,"v":456957.1521033655,"t":1722326400}
+{"o":21677694463.1123390198,"h":21796155621.6023139954,"l":21674641568.0566902161,"c":21740565170.2746620178,"v":418850.3707678122,"t":1722330000}
+{"o":21740565170.2746620178,"h":21766100833.8238143921,"l":21587957006.5517578125,"c":21651789520.6189880371,"v":488175.911110029,"t":1722333600}
+{"o":21651789520.6189880371,"h":21693560812.323928833,"l":21564599332.9894866943,"c":21672876216.6309661865,"v":373957.3712690096,"t":1722337200}
+{"o":21672876216.6309661865,"h":21733172561.9843406677,"l":21469933130.5731010437,"c":21719753231.137424469,"v":428378.4602384988,"t":1722340800}
+{"o":21719753231.137424469,"h":21864927796.6947021484,"l":21473716475.521938324,"c":21504145310.3450813293,"v":602205.8887717309,"t":1722344400}
+{"o":21504145310.3450813293,"h":21784355968.810546875,"l":21403950261.9986801147,"c":21625299189.1461982727,"v":769919.7651743572,"t":1722348000}
+{"o":21625299189.1461982727,"h":21782619581.7306671143,"l":21444619006.5623092651,"c":21674984841.3982162476,"v":636862.1165152629,"t":1722351600}
+{"o":21674984841.3982162476,"h":21736410726.5826187134,"l":21534267646.7239570618,"c":21536877888.7739372253,"v":544669.0011540091,"t":1722355200}
+{"o":21536877888.7739372253,"h":21548347732.3131446838,"l":21212238497.1625595093,"c":21243241118.8758049011,"v":645587.8810861519,"t":1722358800}
+{"o":21243241118.8758049011,"h":22108498846.5871009827,"l":21156654200.359752655,"c":22053999835.2343482971,"v":566770.1100371996,"t":1722362400}
+{"o":22053999835.2343482971,"h":22088630467.4978599548,"l":21852124344.3309516907,"c":22054437761.3223342896,"v":581005.7662255655,"t":1722366000}
+{"o":22054437761.3223342896,"h":22302343171.5763168335,"l":21758709656.4734077454,"c":22275714124.6729621887,"v":649659.8486814209,"t":1722369600}
+{"o":22275714124.6729621887,"h":22306053177.1044654846,"l":22186455873.2530326843,"c":22250182967.5791854858,"v":441798.3143046672,"t":1722373200}
+{"o":22250182967.5791854858,"h":22262074373.9577941895,"l":22149455764.9156570435,"c":22232173039.6013183594,"v":392087.5633851212,"t":1722376800}
+{"o":22232173039.6013183594,"h":22310219036.0110855103,"l":22169639535.6179084778,"c":22207298514.5821380615,"v":330851.730723517,"t":1722380400}
+{"o":22207298514.5821380615,"h":22429201606.846736908,"l":22074484254.1544456482,"c":22406852336.7703781128,"v":456791.0337436002,"t":1722384000}
+{"o":22406852336.7703781128,"h":22507145143.9302177429,"l":22288121463.5577468872,"c":22485660564.123790741,"v":394270.0246123626,"t":1722387600}
+{"o":22485660564.123790741,"h":22524616641.5552825928,"l":22315966642.3599853516,"c":22358456538.4623794556,"v":369544.097740059,"t":1722391200}
+{"o":22358456538.4623794556,"h":22499630305.8129081726,"l":22337878384.7034683228,"c":22432539021.9251785278,"v":398120.7613143545,"t":1722394800}
+{"o":22432539021.9251785278,"h":22448252162.4605522156,"l":22080458569.3063354492,"c":22206158495.1755943298,"v":430476.2811690019,"t":1722398400}
+{"o":22206158495.1755943298,"h":22543632149.2751998901,"l":22091852285.3365707397,"c":22524728801.6263084412,"v":473069.5066739944,"t":1722402000}
+{"o":22524728801.6263084412,"h":22766300095.8612632751,"l":22499320010.8182144165,"c":22736891567.4086380005,"v":477857.7117766294,"t":1722405600}
+{"o":22736891567.4086380005,"h":22788652692.7289047241,"l":22669210849.7305221558,"c":22693459613.5793037415,"v":383975.7310451421,"t":1722409200}
+{"o":22693459613.5793037415,"h":22817568011.8387107849,"l":21969292819.9997177124,"c":22147211249.473449707,"v":403681.3626942699,"t":1722412800}
+{"o":22147211249.473449707,"h":22244017081.1837844849,"l":22051781621.0960655212,"c":22126788596.9998512268,"v":350569.976664212,"t":1722416400}
+{"o":22126788596.9998512268,"h":22138842995.6076889038,"l":21945007454.3769645691,"c":21955644514.234375,"v":337378.8076934179,"t":1722420000}
+{"o":21955644514.234375,"h":22026291794.5751457214,"l":21858618873.4613609314,"c":21897940418.5646209717,"v":379821.5228274532,"t":1722423600}
+{"o":21897940418.5646209717,"h":21992913505.6738128662,"l":21829965492.0749549866,"c":21837623236.7279853821,"v":365243.3406272533,"t":1722427200}
+{"o":21837623236.7279853821,"h":22215020502.0989074707,"l":21831819305.8846321106,"c":22017529488.9775047302,"v":449190.7885524322,"t":1722430800}
+{"o":22017529488.9775047302,"h":22154443150.7266426086,"l":21710839472.4463539124,"c":21768227938.8782119751,"v":560965.7749288413,"t":1722434400}
+{"o":21768227938.8782119751,"h":21841697984.0245552063,"l":21670126546.4173851013,"c":21699929354.4423408508,"v":442861.1142934441,"t":1722438000}
+{"o":21699929354.4423408508,"h":21938295364.9886207581,"l":21638077840.1777992249,"c":21720562641.9723434448,"v":448382.803885601,"t":1722441600}
+{"o":21720562641.9723434448,"h":22020362842.5399703979,"l":21667882378.9673690796,"c":21928615894.3745040894,"v":449289.0519210159,"t":1722445200}
+{"o":21928615894.3745040894,"h":21967752555.1626930237,"l":21567880879.0569114685,"c":21783527043.4384269714,"v":596463.5257968123,"t":1722448800}
+{"o":21783527043.4384269714,"h":22211566860.7465667725,"l":21103644326.2008743286,"c":21614175092.0804405212,"v":911859.3667551593,"t":1722452400}
+{"o":21614175092.0804405212,"h":22159532712.9887313843,"l":21226835558.965877533,"c":21587655476.1727333069,"v":721525.2305433039,"t":1722456000}
+{"o":21587655476.1727333069,"h":21793062453.2791099548,"l":21483952444.0436668396,"c":21634462789.3222351074,"v":537393.0699021383,"t":1722459600}
+{"o":21634462789.3222351074,"h":21634462789.3222351074,"l":21383015030.8482322693,"c":21564324267.5681877136,"v":466232.3083949059,"t":1722463200}
+{"o":21564324267.5681877136,"h":21578419984.8184204102,"l":21353766989.3851165771,"c":21367292526.8694915771,"v":380368.1465532794,"t":1722466800}
+{"o":21367292526.8694915771,"h":21514215220.8581809998,"l":21294055982.4564056396,"c":21397910116.4641685486,"v":462619.2860733618,"t":1722470400}
+{"o":21397910116.4641685486,"h":21451572950.0722846985,"l":21173859236.6975631714,"c":21297082043.9492301941,"v":430504.2308977602,"t":1722474000}
+{"o":21297082043.9492301941,"h":21350675760.2287025452,"l":21050436885.1208267212,"c":21156773401.6449394226,"v":558747.2536930843,"t":1722477600}
+{"o":21156773401.6449394226,"h":21805784746.8886756897,"l":20958626508.4699707031,"c":21624476671.2735137939,"v":531411.3279461024,"t":1722481200}
+{"o":21624476671.2735137939,"h":21686954664.0088233948,"l":21288421777.505645752,"c":21361934733.5126609802,"v":520566.7007868801,"t":1722484800}
+{"o":21361934733.5126609802,"h":21734311367.352394104,"l":21289699688.1108283997,"c":21674897083.4757843018,"v":657783.7725359129,"t":1722488400}
+{"o":21674897083.4757843018,"h":21767114812.766494751,"l":21587315296.8360671997,"c":21602941174.6632347107,"v":518022.9397659765,"t":1722492000}
+{"o":21602941174.6632347107,"h":21729150383.4536819458,"l":21527842468.1037979126,"c":21574494183.9184417725,"v":379602.7987750897,"t":1722495600}
+{"o":21574494183.9184417725,"h":21722174783.5202827454,"l":21558863980.9674072266,"c":21712764295.7029037476,"v":326860.6329705733,"t":1722499200}
+{"o":21712764295.7029037476,"h":21791064138.3171234131,"l":21545401445.0624542236,"c":21566661455.4692420959,"v":352136.8012874452,"t":1722502800}
+{"o":21566661455.4692420959,"h":21694756718.3431587219,"l":21539086711.2555961609,"c":21682851367.720993042,"v":293597.0853113148,"t":1722506400}
+{"o":21682851367.720993042,"h":21792119348.924911499,"l":21604028119.1929969788,"c":21756490228.8356246948,"v":342371.6514132781,"t":1722510000}
+{"o":21756490228.8356246948,"h":21983647465.2184638977,"l":21729348452.0384941101,"c":21922649226.782623291,"v":427487.3999670281,"t":1722513600}
+{"o":21922649226.782623291,"h":21978613390.8410110474,"l":21679758984.5024795532,"c":21758368636.0304145813,"v":405318.4331169045,"t":1722517200}
+{"o":21758368636.0304145813,"h":21802458183.4148292542,"l":21105386416.2205543518,"c":21109046530.5592460632,"v":541965.1470346951,"t":1722520800}
+{"o":21109046530.5592460632,"h":21155278435.5537033081,"l":20700039188.1680221558,"c":20860934196.9585227966,"v":842664.7916302388,"t":1722524400}
+{"o":20860934196.9585227966,"h":21861603333.4275894165,"l":20566755259.182472229,"c":21723253541.1526412964,"v":722667.1138211959,"t":1722528000}
+{"o":21723253541.1526412964,"h":21739162095.6012916565,"l":21365312814.5429573059,"c":21713694159.040145874,"v":524152.2960064475,"t":1722531600}
+{"o":21713694159.040145874,"h":21724358813.55651474,"l":21139572239.8513870239,"c":21405190124.976360321,"v":629902.6070590605,"t":1722535200}
+{"o":21405190124.976360321,"h":21773426115.8760147095,"l":21387281022.0966377258,"c":21737911017.9860115051,"v":557210.8174661055,"t":1722538800}
+{"o":21737911017.9860115051,"h":22109286059.6897239685,"l":21307278415.4411048889,"c":21798573526.6853141785,"v":537032.1249878078,"t":1722542400}
+{"o":21798573526.6853141785,"h":22178551637.9068984985,"l":21757356256.1732521057,"c":21993555623.8136444092,"v":562079.5777829817,"t":1722546000}
+{"o":21993555623.8136444092,"h":22269682887.2529296875,"l":21964932293.9806365967,"c":22141061677.6415252686,"v":521821.2325811148,"t":1722549600}
+{"o":22141061677.6415252686,"h":22247470405.0888328552,"l":22075900713.3134422302,"c":22125012506.9942131042,"v":410221.205994136,"t":1722553200}
+{"o":22125012506.9942131042,"h":22407354895.2240486145,"l":22078126512.0493621826,"c":22087572033.7279968262,"v":406513.3462737708,"t":1722556800}
+{"o":22087572033.7279968262,"h":22087572033.7279968262,"l":21720262879.9881744385,"c":21747028506.911403656,"v":463855.7366232471,"t":1722560400}
+{"o":21747028506.911403656,"h":21849437433.2146377563,"l":21360508133.5101127625,"c":21581171164.358757019,"v":510694.6710404917,"t":1722564000}
+{"o":21581171164.358757019,"h":21793644096.8738746643,"l":21493731101.1628112793,"c":21726920014.0223846436,"v":368585.9194591964,"t":1722567600}
+{"o":21726920014.0223846436,"h":21835896268.3688278198,"l":21652001803.9082221985,"c":21835896268.3688278198,"v":318659.6456440691,"t":1722571200}
+{"o":21835896268.3688278198,"h":21844837457.7476539612,"l":21441716941.5155715942,"c":21466907301.2295074463,"v":343261.7057371554,"t":1722574800}
+{"o":21466907301.2295074463,"h":21527016871.5572853088,"l":21035065054.7849807739,"c":21422765392.6979904175,"v":426483.3337124622,"t":1722578400}
+{"o":21422765392.6979904175,"h":21473350155.3123512268,"l":21177506890.440322876,"c":21349626916.7240219116,"v":348060.0823503919,"t":1722582000}
+{"o":21349626916.7240219116,"h":21592047901.248752594,"l":21206608050.823677063,"c":21582163335.9872779846,"v":351447.2732119864,"t":1722585600}
+{"o":21582163335.9872779846,"h":21744126411.3823814392,"l":21573746308.4882698059,"c":21672658895.8782272339,"v":402023.9787202635,"t":1722589200}
+{"o":21672658895.8782272339,"h":21805422241.2175941467,"l":21587612014.0594444275,"c":21735734243.136100769,"v":328487.3287853507,"t":1722592800}
+{"o":21735734243.136100769,"h":21864265607.7632408142,"l":21690760873.6176719666,"c":21731596835.7723731995,"v":328644.5611127653,"t":1722596400}
+{"o":21731596835.7723731995,"h":21860073100.2835083008,"l":21466808774.8068275452,"c":21681151477.581905365,"v":586589.7776967062,"t":1722600000}
+{"o":21681151477.581905365,"h":22159291089.6629180908,"l":21511018252.4217605591,"c":21962127150.5095176697,"v":602307.0889580874,"t":1722603600}
+{"o":21962127150.5095176697,"h":22781668073.0980377197,"l":20583976287.7335548401,"c":21187294255.600151062,"v":807423.5146433625,"t":1722607200}
+{"o":21187294255.600151062,"h":21249500253.5983848572,"l":20539219538.5550880432,"c":21079694197.1882743835,"v":1107356.1429464961,"t":1722610800}
+{"o":21079694197.1882743835,"h":21152596462.1111412048,"l":20726931203.108455658,"c":20748732364.4157371521,"v":636095.1700692773,"t":1722614400}
+{"o":20748732364.4157371521,"h":21012022863.0018577576,"l":20615369810.5985107422,"c":20752952293.3385772705,"v":510529.4105024826,"t":1722618000}
+{"o":20752952293.3385772705,"h":20804283543.434803009,"l":20502993308.3262367249,"c":20590765515.7101821899,"v":482628.4363774019,"t":1722621600}
+{"o":20590765515.7101821899,"h":21742707052.333656311,"l":20140678543.3760719299,"c":21028423776.2481460571,"v":615447.3175914482,"t":1722625200}
+{"o":21028423776.2481460571,"h":21392006921.1274414062,"l":20850011541.3622322083,"c":21305567232.8750915527,"v":641448.1593814387,"t":1722628800}
+{"o":21305567232.8750915527,"h":21549380681.4962692261,"l":20933542419.2285423279,"c":21488182878.0229873657,"v":864253.3168762666,"t":1722632400}
+{"o":21488182878.0229873657,"h":21542990815.9617385864,"l":21167547959.1489753723,"c":21236281969.2279052734,"v":700577.4623279992,"t":1722636000}
+{"o":21236281969.2279052734,"h":21384674310.8319129944,"l":20994907145.5806503296,"c":21231861107.6923904419,"v":484451.341687538,"t":1722639600}
+{"o":21231861107.6923904419,"h":21404322503.5561561584,"l":20851763250.0253181458,"c":21003245239.3555183411,"v":596291.766535214,"t":1722643200}
+{"o":21003245239.3555183411,"h":21202421829.9750061035,"l":20663056617.7638626099,"c":21131542906.9459457397,"v":746189.2673893893,"t":1722646800}
+{"o":21131542906.9459457397,"h":21227352956.6113624573,"l":20922699993.7380981445,"c":20929897391.0896148682,"v":429278.0858602371,"t":1722650400}
+{"o":20929897391.0896148682,"h":21354141271.8208503723,"l":20862733133.6067276001,"c":21344343245.0170288086,"v":368998.9984966941,"t":1722654000}
+{"o":21344343245.0170288086,"h":21349070582.1271858215,"l":21020056601.3932991028,"c":21075106881.873790741,"v":278756.2898305824,"t":1722657600}
+{"o":21075106881.873790741,"h":21210541879.189125061,"l":21012318408.4670448303,"c":21112361344.6779403687,"v":321394.4567530515,"t":1722661200}
+{"o":21112361344.6779403687,"h":22678816683.3771018982,"l":21050146148.3004760742,"c":22655212289.8787765503,"v":297826.4956992429,"t":1722664800}
+{"o":22655212289.8787765503,"h":22794477118.0988845825,"l":22520051191.7421188354,"c":22529431911.2736701965,"v":305608.8587800541,"t":1722668400}
+{"o":22529431911.2736701965,"h":22566550902.4930000305,"l":22155496489.6285667419,"c":22331317734.1841087341,"v":422860.1204984715,"t":1722672000}
+{"o":22331317734.1841087341,"h":22437608262.6260795593,"l":22041224018.2670249939,"c":22437608262.6260795593,"v":416512.1399711626,"t":1722675600}
+{"o":22437608262.6260795593,"h":22590349760.7629737854,"l":22335918775.3408699036,"c":22542886238.5296325684,"v":327043.6089027882,"t":1722679200}
+{"o":22542886238.5296325684,"h":22663854552.9843406677,"l":22484604681.3388023376,"c":22639020010.1446609497,"v":325097.5913886001,"t":1722682800}
+{"o":22639020010.1446609497,"h":22815867324.1668128967,"l":22569170643.8847084045,"c":22678495582.1558876038,"v":357089.3415375978,"t":1722686400}
+{"o":22678495582.1558876038,"h":22702538223.3875465393,"l":22484897963.2848358154,"c":22582416566.6907958984,"v":325480.9640036098,"t":1722690000}
+{"o":22582416566.6907958984,"h":22715517386.4805488586,"l":22437930187.6157989502,"c":22481631469.2896766663,"v":298363.7403449092,"t":1722693600}
+{"o":22481631469.2896766663,"h":22584132112.4002532959,"l":21689051535.9763374329,"c":21714538346.7509613037,"v":583658.0616129652,"t":1722697200}
+{"o":21714538346.7509613037,"h":21917060683.0199203491,"l":21481202097.0520820618,"c":21665448515.5165290833,"v":878388.1169356762,"t":1722700800}
+{"o":21665448515.5165290833,"h":23418781913.6836662292,"l":20994053752.4706344604,"c":22757007539.1060371399,"v":778242.3141115867,"t":1722704400}
+{"o":22757007539.1060371399,"h":23640744808.3475418091,"l":22349438691.4909133911,"c":23437684817.602684021,"v":573063.8071273853,"t":1722708000}
+{"o":23437684817.602684021,"h":23663773613.3698997498,"l":23232040755.2207756042,"c":23247278964.286441803,"v":470072.2684751844,"t":1722711600}
+{"o":23247278964.286441803,"h":23570433292.6367607117,"l":23182610957.7530479431,"c":23312246993.2872695923,"v":458786.7940499738,"t":1722715200}
+{"o":23312246993.2872695923,"h":23726807325.4756889343,"l":23218195478.3502197266,"c":23642034161.8751335144,"v":399198.4803269581,"t":1722718800}
+{"o":23642034161.8751335144,"h":23697094631.8287200928,"l":23492329531.1588363647,"c":23644343869.0662345886,"v":309653.3910108987,"t":1722722400}
+{"o":23644343869.0662345886,"h":23826618930.6155166626,"l":23550381515.8901519775,"c":23592505047.4875869751,"v":301610.9803047254,"t":1722726000}
+{"o":23592505047.4875869751,"h":23871906207.8015365601,"l":23548850728.6031150818,"c":23851894749.4805526733,"v":290364.6681823703,"t":1722729600}
+{"o":23851894749.4805526733,"h":23877100583.5925140381,"l":23490952759.0145301819,"c":23847931072.5308837891,"v":314124.5424230898,"t":1722733200}
+{"o":23847931072.5308837891,"h":24174905652.062702179,"l":23200003347.0317077637,"c":23436863142.8064079285,"v":337671.0327687773,"t":1722736800}
+{"o":23436863142.8064079285,"h":23490685480.3037948608,"l":23202583664.8961868286,"c":23252482311.636516571,"v":272707.9326526615,"t":1722740400}
+{"o":23252482311.636516571,"h":23275596817.5347061157,"l":23019344212.7549514771,"c":23030338974.7401542664,"v":281256.8712071823,"t":1722744000}
+{"o":23030338974.7401542664,"h":23274454627.158416748,"l":23016316483.3938369751,"c":23135209509.0838165283,"v":264691.4081647132,"t":1722747600}
+{"o":23135209509.0838165283,"h":23194554369.5031089783,"l":23037912151.8567276001,"c":23140464824.0044059753,"v":234419.101872761,"t":1722751200}
+{"o":23140464824.0044059753,"h":23163922562.664478302,"l":22645449276.3986587524,"c":22684647141.6535797119,"v":310846.7781584725,"t":1722754800}
+{"o":22684647141.6535797119,"h":22973730114.8234786987,"l":22483867921.814365387,"c":22919257620.9768409729,"v":357505.3967838045,"t":1722758400}
+{"o":22919257620.9768409729,"h":23126637760.101726532,"l":22862923962.1069984436,"c":23112949780.3332595825,"v":269837.473233417,"t":1722762000}
+{"o":23112949780.3332595825,"h":23241965227.702091217,"l":22971347860.1465911865,"c":23208719109.3469734192,"v":237890.9336945115,"t":1722765600}
+{"o":23208719109.3469734192,"h":23285221162.1402740479,"l":23075609675.7367630005,"c":23123451752.5810928345,"v":264783.1783674594,"t":1722769200}
+{"o":23123451752.5810928345,"h":23374599693.2767448425,"l":23064165089.9231414795,"c":23345965456.286655426,"v":276614.7922514633,"t":1722772800}
+{"o":23345965456.286655426,"h":23381806616.4613952637,"l":23145470955.5962753296,"c":23154755830.4818267822,"v":308165.7598661509,"t":1722776400}
+{"o":23154755830.4818267822,"h":23186144206.6173400879,"l":22073817253.5010604858,"c":22192907773.1281089783,"v":861005.8135560233,"t":1722780000}
+{"o":22192907773.1281089783,"h":23439934711.1245193481,"l":21732585569.0068855286,"c":22489171463.3695297241,"v":857295.9447626986,"t":1722783600}
+{"o":22489171463.3695297241,"h":22780084547.2110023499,"l":22105673649.8893890381,"c":22182076030.1077690125,"v":772993.0125194831,"t":1722787200}
+{"o":22182076030.1077690125,"h":22627679798.7421569824,"l":21867667375.9757461548,"c":22482372650.1784629822,"v":1100750.43466951,"t":1722790800}
+{"o":22482372650.1784629822,"h":23340039579.4333763123,"l":22412312682.428943634,"c":23174900632.1366729736,"v":810908.0228182717,"t":1722794400}
+{"o":23174900632.1366729736,"h":24259855534.8130722046,"l":22624490208.8792991638,"c":23247145533.5743179321,"v":737990.2274879052,"t":1722798000}
+{"o":23247145533.5743179321,"h":24066969108.9457931519,"l":23027023110.7293243408,"c":23286883854.0234146118,"v":525167.1468146495,"t":1722801600}
+{"o":23286883854.0234146118,"h":23304545538.4103660583,"l":22839993903.7676353455,"c":22908220255.3664894104,"v":393968.0007923392,"t":1722805200}
+{"o":22908220255.3664894104,"h":23281882179.346321106,"l":22826672736.6673927307,"c":22964501001.6050491333,"v":545071.6930186857,"t":1722808800}
+{"o":22964501001.6050491333,"h":22982151556.7188987732,"l":22403665061.120677948,"c":22564174085.1509819031,"v":471376.8739851032,"t":1722812400}
+{"o":22564174085.1509819031,"h":22740520057.5716400146,"l":21193857899.5501480103,"c":21422164443.0392303467,"v":1165541.6491101093,"t":1722816000}
+{"o":21422164443.0392303467,"h":21845849551.0970115662,"l":19241554959.9971237183,"c":21387019737.2096443176,"v":1867290.1740542261,"t":1722819600}
+{"o":21387019737.2096443176,"h":21449806442.2453422546,"l":20465904126.670375824,"c":21371687224.1559486389,"v":1469621.0794465938,"t":1722823200}
+{"o":21371687224.1559486389,"h":21398091516.5805435181,"l":20557008836.7195854187,"c":20576997821.9151420593,"v":942071.9960723153,"t":1722826800}
+{"o":20576997821.9151420593,"h":23566691130.5597724915,"l":20034178052.3962936401,"c":21093689520.9165420532,"v":975820.6908950182,"t":1722830400}
+{"o":21093689520.9165420532,"h":21131494445.8903999329,"l":18978319284.2116851807,"c":20143449135.8107566833,"v":1369478.4514052086,"t":1722834000}
+{"o":20143449135.8107566833,"h":20389280453.2323112488,"l":18647237131.7782058716,"c":19938938043.5388412476,"v":1733795.9962447078,"t":1722837600}
+{"o":19938938043.5388412476,"h":21179606470.8443946838,"l":19585750551.5403366089,"c":20934197549.1384773254,"v":1543990.5113626244,"t":1722841200}
+{"o":20934197549.1384773254,"h":21110695508.0224609375,"l":20343952818.3065872192,"c":20589846105.7022171021,"v":983488.9890914659,"t":1722844800}
+{"o":20589846105.7022171021,"h":23513037173.4974861145,"l":19854393335.6241607666,"c":22998734027.5526008606,"v":844542.837481712,"t":1722848400}
+{"o":22998734027.5526008606,"h":23102620969.4805030823,"l":21737652950.6825141907,"c":22292727971.8364143372,"v":1237731.0182226277,"t":1722852000}
+{"o":22292727971.8364143372,"h":22431400984.533164978,"l":21220664034.4755897522,"c":22279202847.7333297729,"v":1412428.2269591731,"t":1722855600}
+{"o":22279202847.7333297729,"h":22778534855.1840324402,"l":21312005637.4463157654,"c":21488406875.6526412964,"v":1671011.1885757698,"t":1722859200}
+{"o":21488406875.6526412964,"h":23851978669.5079879761,"l":21087065126.2241401672,"c":23589699120.0871315002,"v":1972236.2932901862,"t":1722862800}
+{"o":23589699120.0871315002,"h":25619581597.5477981567,"l":23578144696.3047828674,"c":24865674021.3343200684,"v":1746216.1428551197,"t":1722866400}
+{"o":24865674021.3343200684,"h":25545211927.8200035095,"l":24458590909.5784034729,"c":25065044653.7215003967,"v":1485247.0570118511,"t":1722870000}
+{"o":25065044653.7215003967,"h":26141446523.0205955505,"l":22743775304.0945243835,"c":23060221865.5634002686,"v":1415136.7950801863,"t":1722873600}
+{"o":23060221865.5634002686,"h":23764134487.6469421387,"l":22915996351.2439422607,"c":23609576115.7298431396,"v":873243.1417349662,"t":1722877200}
+{"o":23609576115.7298431396,"h":23613470537.8932342529,"l":22515106053.2823486328,"c":22573649408.2569313049,"v":798950.4726948775,"t":1722880800}
+{"o":22573649408.2569313049,"h":23013891346.2872009277,"l":22239848907.2915000916,"c":22613994182.0051193237,"v":896709.2634466466,"t":1722884400}
+{"o":22613994182.0051193237,"h":23273524955.7059326172,"l":22536565727.8668479919,"c":23153084285.49584198,"v":705449.532751184,"t":1722888000}
+{"o":23153084285.49584198,"h":23735347285.7515106201,"l":22894903147.9711074829,"c":23055154431.3869895935,"v":790248.4313783536,"t":1722891600}
+{"o":23055154431.3869895935,"h":23557864073.9175338745,"l":22961714802.8980445862,"c":23250222206.2635803223,"v":707490.2232900101,"t":1722895200}
+{"o":23250222206.2635803223,"h":23637006340.7732124329,"l":22647832157.035533905,"c":22787722486.7629852295,"v":544595.803930232,"t":1722898800}
+{"o":22787722486.7629852295,"h":24443784406.7722358704,"l":22715773021.8074569702,"c":24393052196.183429718,"v":1123699.9463181605,"t":1722902400}
+{"o":24393052196.183429718,"h":24693645356.6315193176,"l":22800022596.1048278809,"c":23125297048.8567352295,"v":866118.9217550139,"t":1722906000}
+{"o":23125297048.8567352295,"h":23552547944.1604423523,"l":23063478007.1724510193,"c":23262518684.2519760132,"v":503765.0421228844,"t":1722909600}
+{"o":23262518684.2519760132,"h":23319503236.3886108398,"l":22943099494.444519043,"c":23130199357.842300415,"v":445213.7433258849,"t":1722913200}
+{"o":23130199357.842300415,"h":23563122607.5540084839,"l":22924416238.4329795837,"c":23538096859.7752227783,"v":448423.0505543094,"t":1722916800}
+{"o":23538096859.7752227783,"h":23937506272.6158218384,"l":23251626957.1524620056,"c":23895813980.4111404419,"v":584268.7029974381,"t":1722920400}
+{"o":23895813980.4111404419,"h":24021864044.1233940125,"l":23593071204.7564239502,"c":23613663852.5053253174,"v":527375.0328628652,"t":1722924000}
+{"o":23613663852.5053253174,"h":23771421050.7485847473,"l":23358401884.3572463989,"c":23696350869.0257301331,"v":423392.6731725645,"t":1722927600}
+{"o":23696350869.0257301331,"h":23716672987.0448646545,"l":22799829976.3738708496,"c":22940032574.4834671021,"v":658470.4441209194,"t":1722931200}
+{"o":22940032574.4834671021,"h":23279660081.7774963379,"l":22760966802.4621162415,"c":23167738020.9619865417,"v":552947.0557016097,"t":1722934800}
+{"o":23167738020.9619865417,"h":23338146355.3238983154,"l":22990994932.9196395874,"c":23231201844.9047966003,"v":422377.7666959875,"t":1722938400}
+{"o":23231201844.9047966003,"h":23524413009.8417930603,"l":22985453997.6107978821,"c":23268633341.8996238708,"v":482155.0002725421,"t":1722942000}
+{"o":23268633341.8996238708,"h":23442352447.3364067078,"l":22942335900.9655723572,"c":22981395347.0933876038,"v":537996.6814500849,"t":1722945600}
+{"o":22981395347.0933876038,"h":23420794979.6208000183,"l":22683398624.9084014893,"c":23170763309.9437332153,"v":792832.5608116756,"t":1722949200}
+{"o":23170763309.9437332153,"h":24459979865.4786758423,"l":23140038680.7233276367,"c":24153013494.7914962769,"v":1013207.3065263611,"t":1722952800}
+{"o":24153013494.7914962769,"h":24432956321.4720993042,"l":23889249778.9208908081,"c":24328454891.2294769287,"v":646096.1859088596,"t":1722956400}
+{"o":24328454891.2294769287,"h":24698867527.2595481873,"l":24191880167.1763877869,"c":24594713566.6517105103,"v":709937.58545643,"t":1722960000}
+{"o":24594713566.6517105103,"h":24912025399.7324142456,"l":24165504927.8195648193,"c":24237468913.2646980286,"v":573923.7368587125,"t":1722963600}
+{"o":24237468913.2646980286,"h":24663036906.4473075867,"l":22946283056.5452308655,"c":23230880702.4724159241,"v":524064.8582656704,"t":1722967200}
+{"o":23230880702.4724159241,"h":23556675009.632144928,"l":22944029684.2149391174,"c":23267960109.5662078857,"v":536204.9971835153,"t":1722970800}
+{"o":23267960109.5662078857,"h":23525906217.6623878479,"l":23049649231.9237785339,"c":23417893676.7216262817,"v":551239.464704043,"t":1722974400}
+{"o":23417893676.7216262817,"h":23489143571.2821350098,"l":23161557214.0301322937,"c":23410710331.1776199341,"v":455379.1418723978,"t":1722978000}
+{"o":23410710331.1776199341,"h":23774099377.8802261353,"l":22998364031.8733062744,"c":23071767997.9518241882,"v":641767.9327938912,"t":1722981600}
+{"o":23071767997.9518241882,"h":23194885355.8685874939,"l":22772193713.3201141357,"c":22949648268.1720657349,"v":451166.2789250013,"t":1722985200}
+{"o":22949648268.1720657349,"h":23215187670.156829834,"l":22673949552.0499534607,"c":23013513511.8427772522,"v":545602.194814575,"t":1722988800}
+{"o":23013513511.8427772522,"h":23715458491.4664764404,"l":22629311129.8192749023,"c":23702974436.1941261292,"v":664421.2072040988,"t":1722992400}
+{"o":23702974436.1941261292,"h":24138411608.9291419983,"l":23142785928.9665718079,"c":23402147932.9041175842,"v":749582.1009059311,"t":1722996000}
+{"o":23402147932.9041175842,"h":23765938118.2732200623,"l":23352752632.684223175,"c":23752735701.2253417969,"v":474743.266187186,"t":1722999600}
+{"o":23752735701.2253417969,"h":24210821572.3954849243,"l":22996762681.1660957336,"c":23327278695.236579895,"v":613352.0794185927,"t":1723003200}
+{"o":23327278695.236579895,"h":23570222003.3602485657,"l":23259204862.9215621948,"c":23305153507.9485931396,"v":467865.6923057766,"t":1723006800}
+{"o":23305153507.9485931396,"h":23420041610.4135551453,"l":23067069849.3718032837,"c":23115487799.9169807434,"v":414911.3692855124,"t":1723010400}
+{"o":23115487799.9169807434,"h":23292866992.9222221375,"l":22895975873.0516929626,"c":23183426189.243598938,"v":409349.3070250613,"t":1723014000}
+{"o":23183426189.243598938,"h":23484422291.6049690247,"l":23107909782.4049377441,"c":23385198180.3043403625,"v":426929.7184249875,"t":1723017600}
+{"o":23385198180.3043403625,"h":25224119335.0698661804,"l":23232480389.8791656494,"c":24262185372.2950057983,"v":419636.5457651087,"t":1723021200}
+{"o":24262185372.2950057983,"h":24505030589.300579071,"l":24170208861.5274848938,"c":24184875426.8276824951,"v":556515.6481837246,"t":1723024800}
+{"o":24184875426.8276824951,"h":24227025355.7375488281,"l":23913103612.702041626,"c":24061635098.129108429,"v":505352.2376472576,"t":1723028400}
+{"o":24061635098.129108429,"h":24375656420.6051445007,"l":23944178466.9742279053,"c":24319157544.5506629944,"v":514378.6183964652,"t":1723032000}
+{"o":24319157544.5506629944,"h":24512622290.7751121521,"l":23999495338.9624938965,"c":24108901948.1057014465,"v":654518.578966243,"t":1723035600}
+{"o":24108901948.1057014465,"h":24220556432.9383926392,"l":23165701458.8467483521,"c":23325855345.6434249878,"v":933168.963935341,"t":1723039200}
+{"o":23325855345.6434249878,"h":23637173750.8484191895,"l":23198534189.6656646729,"c":23531825714.4816741943,"v":719985.05531267,"t":1723042800}
+{"o":23531825714.4816741943,"h":23701783507.2381286621,"l":23237098427.1969070435,"c":23449930405.6257629395,"v":633336.9366832944,"t":1723046400}
+{"o":23449930405.6257629395,"h":25135744902.8965072632,"l":23042608016.7569160461,"c":24739344636.7507476807,"v":575778.916530398,"t":1723050000}
+{"o":24739344636.7507476807,"h":24798888314.7694358826,"l":24201245944.3609542847,"c":24311939950.6057167053,"v":679080.7582262987,"t":1723053600}
+{"o":24311939950.6057167053,"h":24533056069.6772994995,"l":24067815722.6698760986,"c":24240080605.601940155,"v":488092.1550038304,"t":1723057200}
+{"o":24240080605.601940155,"h":24721166130.7725296021,"l":24057560013.9171066284,"c":24513733549.0971603394,"v":653473.3040534315,"t":1723060800}
+{"o":24513733549.0971603394,"h":24996890971.9314155579,"l":24416381814.4570999146,"c":24805882720.9663467407,"v":453518.0850202573,"t":1723064400}
+{"o":24805882720.9663467407,"h":24841674110.1258583069,"l":24115473745.8968849182,"c":24696484588.4003829956,"v":528270.3215297064,"t":1723068000}
+{"o":24696484588.4003829956,"h":24867095652.2432174683,"l":24419536226.0699691772,"c":24506849757.4635848999,"v":345503.0210209818,"t":1723071600}
+{"o":24506849757.4635848999,"h":24702596933.2617340088,"l":23950964243.9777412415,"c":24407175482.0438499451,"v":524326.3432391885,"t":1723075200}
+{"o":24407175482.0438499451,"h":25912803800.3944396973,"l":24284471638.8860664368,"c":25874038332.6303634644,"v":905385.1594885354,"t":1723078800}
+{"o":25874038332.6303634644,"h":26338174782.7560653687,"l":25872005904.6391716003,"c":26224320650.2608947754,"v":652579.261079099,"t":1723082400}
+{"o":26224320650.2608947754,"h":26473306456.8519744873,"l":24614067886.1119041443,"c":24622373151.5257301331,"v":444551.5416773455,"t":1723086000}
+{"o":24622373151.5257301331,"h":24833148544.7155265808,"l":24353739881.4766273499,"c":24410028687.5164604187,"v":390436.8448275525,"t":1723089600}
+{"o":24410028687.5164604187,"h":24698624872.8189544678,"l":24393248921.0398483276,"c":24597925506.5977935791,"v":295087.0172079926,"t":1723093200}
+{"o":24597925506.5977935791,"h":24887031139.1285476685,"l":24431320675.8366889954,"c":24789550213.3202476501,"v":330852.3811270797,"t":1723096800}
+{"o":24789550213.3202476501,"h":25014398858.785785675,"l":24684862516.505027771,"c":24707682437.0537223816,"v":385621.3685732274,"t":1723100400}
+{"o":24707682437.0537223816,"h":24909496230.1135063171,"l":24678588067.4676551819,"c":24881261237.465461731,"v":327299.0765504405,"t":1723104000}
+{"o":24881261237.465461731,"h":25040248884.9613418579,"l":24753113481.5040664673,"c":24830882449.2712593079,"v":337781.1200736884,"t":1723107600}
+{"o":24830882449.2712593079,"h":24874963747.5967140198,"l":24604030439.5071334839,"c":24752017832.1279563904,"v":376672.6581764172,"t":1723111200}
+{"o":24752017832.1279563904,"h":24938881388.6498947144,"l":24673944712.5769805908,"c":24792977132.5742607117,"v":316515.518482041,"t":1723114800}
+{"o":24792977132.5742607117,"h":25489726917.3402824402,"l":24532842414.1223754883,"c":25044661234.6459465027,"v":688440.4559511746,"t":1723118400}
+{"o":25044661234.6459465027,"h":25394605923.9041023254,"l":24579461859.4540290833,"c":24773068393.1721191406,"v":1008924.6315359727,"t":1723122000}
+{"o":24773068393.1721191406,"h":25811440099.4313545227,"l":24740346175.2791900635,"c":25669220041.5801811218,"v":928102.5931395048,"t":1723125600}
+{"o":25669220041.5801811218,"h":25847057342.5113487244,"l":25058976881.5552215576,"c":25378646163.2471160889,"v":673231.1579789629,"t":1723129200}
+{"o":25378646163.2471160889,"h":25734662256.3225822449,"l":25132042188.5613632202,"c":25145225205.3536872864,"v":803251.5644403084,"t":1723132800}
+{"o":25145225205.3536872864,"h":25188268392.4053497314,"l":24795097225.8687438965,"c":24818525062.8722114563,"v":633436.5272540833,"t":1723136400}
+{"o":24818525062.8722114563,"h":24975019953.485786438,"l":24739020144.8650283813,"c":24826490925.6443328857,"v":469714.285785716,"t":1723140000}
+{"o":24826490925.6443328857,"h":24869428702.4617004395,"l":24540631247.4219665527,"c":24627641704.4863243103,"v":409853.7248169985,"t":1723143600}
+{"o":24627641704.4863243103,"h":24741183937.4396743774,"l":24562012534.2422714233,"c":24630097716.193145752,"v":355607.4781907595,"t":1723147200}
+{"o":24630097716.193145752,"h":25404330836.3239860535,"l":24622809464.9983940125,"c":25349270545.8671112061,"v":486273.9016777956,"t":1723150800}
+{"o":25349270545.8671112061,"h":25636686235.5808258057,"l":24761058534.7593917847,"c":25521109713.8394126892,"v":831840.2306636655,"t":1723154400}
+{"o":25521109713.8394126892,"h":25865691284.1233482361,"l":25373327595.1861228943,"c":25781809053.4886245728,"v":759171.5979696579,"t":1723158000}
+{"o":25781809053.4886245728,"h":25852930189.1755065918,"l":25395043833.7109413147,"c":25489541795.4456214905,"v":615470.5120678343,"t":1723161600}
+{"o":25489541795.4456214905,"h":25592378026.5846176147,"l":25305012887.8383636475,"c":25345574667.8163223267,"v":475516.1242120242,"t":1723165200}
+{"o":25345574667.8163223267,"h":25434849872.1042671204,"l":25021372651.9458961487,"c":25032232833.6944274902,"v":350333.8047574583,"t":1723168800}
+{"o":25032232833.6944274902,"h":25328106435.6890945435,"l":25014556318.850276947,"c":25122132499.1894950867,"v":309675.8266685245,"t":1723172400}
+{"o":25122132499.1894950867,"h":25149493006.3079681396,"l":24633467617.9668235779,"c":24667775103.3149757385,"v":312095.9358329926,"t":1723176000}
+{"o":24667775103.3149757385,"h":24900562479.3063049316,"l":24560482665.9333229065,"c":24844908475.8812217712,"v":272577.2458714918,"t":1723179600}
+{"o":24844908475.8812217712,"h":24993667579.5085296631,"l":24681249879.2376098633,"c":24868221826.1463317871,"v":285287.0505351506,"t":1723183200}
+{"o":24868221826.1463317871,"h":25144689281.9961051941,"l":24864360609.593170166,"c":24959306565.0871772766,"v":295698.2539748398,"t":1723186800}
+{"o":24959306565.0871772766,"h":25240494325.7866592407,"l":24938024984.0574989319,"c":25193553134.1432418823,"v":260072.1258334737,"t":1723190400}
+{"o":25193553134.1432418823,"h":25219184020.5991706848,"l":24801967420.4369087219,"c":24889026305.5446357727,"v":271785.697631653,"t":1723194000}
+{"o":24889026305.5446357727,"h":24906182382.3390388489,"l":24553080743.9750289917,"c":24683965623.8257675171,"v":342548.8295137613,"t":1723197600}
+{"o":24683965623.8257675171,"h":24804589056.9659042358,"l":24565576674.3036727905,"c":24755802285.2159690857,"v":227556.2627432795,"t":1723201200}
+{"o":24755802285.2159690857,"h":24772330302.1505737305,"l":24411923988.6988716125,"c":24550889499.073589325,"v":316969.7649747916,"t":1723204800}
+{"o":24550889499.073589325,"h":24636673895.3686447144,"l":24197768682.0369758606,"c":24548994860.6102294922,"v":555906.1667759442,"t":1723208400}
+{"o":24548994860.6102294922,"h":24875361384.4252586365,"l":23927356826.3657722473,"c":24303742977.6328163147,"v":811881.4617125535,"t":1723212000}
+{"o":24303742977.6328163147,"h":24409474973.2082023621,"l":23881461673.0251693726,"c":23887674322.3385887146,"v":424692.3984917663,"t":1723215600}
+{"o":23887674322.3385887146,"h":24142004385.1498146057,"l":23806799458.6694602966,"c":24106873383.6425437927,"v":399271.3738122701,"t":1723219200}
+{"o":24106873383.6425437927,"h":24386811426.6080741882,"l":24039103030.3934059143,"c":24195872783.9500846863,"v":302141.5137925344,"t":1723222800}
+{"o":24195872783.9500846863,"h":24293484558.2335548401,"l":23965879181.668056488,"c":24256719384.6338844299,"v":329048.9046591462,"t":1723226400}
+{"o":24256719384.6338844299,"h":24385905471.6759986877,"l":24158650142.9327697754,"c":24285421093.5598716736,"v":249287.6971473108,"t":1723230000}
+{"o":24285421093.5598716736,"h":24428812088.1298217773,"l":24178643557.780544281,"c":24233604672.2858924866,"v":345012.4956600206,"t":1723233600}
+{"o":24233604672.2858924866,"h":25403542650.395401001,"l":23952866251.092376709,"c":24750777909.3389930725,"v":364023.4324843824,"t":1723237200}
+{"o":24750777909.3389930725,"h":25015472049.6927680969,"l":24469288600.6202201843,"c":25010845871.034828186,"v":455330.0650283815,"t":1723240800}
+{"o":25010845871.034828186,"h":25256511404.155292511,"l":24711388060.3944091797,"c":25096433584.0342483521,"v":437384.9345736763,"t":1723244400}
+{"o":25096433584.0342483521,"h":25488185265.0226402283,"l":24835909646.3946342468,"c":24865000302.9173088074,"v":561160.1811575692,"t":1723248000}
+{"o":24865000302.9173088074,"h":25121812771.5962181091,"l":24688920242.3789863586,"c":24838733803.6690826416,"v":329170.3990815691,"t":1723251600}
+{"o":24838733803.6690826416,"h":25079142071.9186401367,"l":24773726807.7361335754,"c":24791239166.5842819214,"v":285365.1503751228,"t":1723255200}
+{"o":24791239166.5842819214,"h":24831943055.7101364136,"l":24614393283.981338501,"c":24745244937.6615447998,"v":284859.8649579692,"t":1723258800}
+{"o":24745244937.6615447998,"h":24766711644.706817627,"l":24434100047.6365127563,"c":24643146526.8510398865,"v":241499.4724579137,"t":1723262400}
+{"o":24643146526.8510398865,"h":24806603764.1859664917,"l":24539220282.0751304626,"c":24721173714.5911483765,"v":232230.5656576231,"t":1723266000}
+{"o":24721173714.5911483765,"h":24879108487.2836761475,"l":24700898073.1851043701,"c":24812975934.6195449829,"v":246960.7539907665,"t":1723269600}
+{"o":24812975934.6195449829,"h":24954252611.3290557861,"l":24753398453.9677658081,"c":24954252611.3290557861,"v":227696.4192734712,"t":1723273200}
+{"o":24954252611.3290557861,"h":25017104586.0895271301,"l":24665915275.8786506653,"c":24745572817.3405609131,"v":273348.8699470989,"t":1723276800}
+{"o":24745572817.3405609131,"h":24970078590.5850410461,"l":24659802647.6759147644,"c":24843635502.4841194153,"v":230840.5856914268,"t":1723280400}
+{"o":24843635502.4841194153,"h":24946009933.6091003418,"l":24761129376.1012268066,"c":24785369455.9223022461,"v":201068.4494084772,"t":1723284000}
+{"o":24785369455.9223022461,"h":24895035610.7252082825,"l":24712057840.3489227295,"c":24862437609.3247108459,"v":201682.1790931938,"t":1723287600}
+{"o":24862437609.3247108459,"h":24979011577.1298179626,"l":24788589583.1515655518,"c":24802229330.5930213928,"v":213346.4829223844,"t":1723291200}
+{"o":24802229330.5930213928,"h":24813284457.3115882874,"l":24538205093.1289482117,"c":24559757451.2690658569,"v":285633.9475381825,"t":1723294800}
+{"o":24559757451.2690658569,"h":24709713865.5856323242,"l":24527037748.2205963135,"c":24679256407.8612747192,"v":300405.0097229538,"t":1723298400}
+{"o":24679256407.8612747192,"h":24897267466.4186210632,"l":24633622077.3034210205,"c":24722134816.8274078369,"v":288308.9717422773,"t":1723302000}
+{"o":24722134816.8274078369,"h":24778718658.0887031555,"l":24562599503.1711883545,"c":24648370023.1845283508,"v":309349.4074836783,"t":1723305600}
+{"o":24648370023.1845283508,"h":24797743105.170627594,"l":24580583652.0121154785,"c":24769965659.8328552246,"v":242333.6093668872,"t":1723309200}
+{"o":24769965659.8328552246,"h":24901641991.6840209961,"l":24726802300.7542610168,"c":24731083630.2079582214,"v":304721.1048139654,"t":1723312800}
+{"o":24731083630.2079582214,"h":24939101529.339641571,"l":24651442821.0296211243,"c":24806741752.5855026245,"v":268336.2840796739,"t":1723316400}
+{"o":24806741752.5855026245,"h":24868926951.1274490356,"l":24685886141.0515861511,"c":24789321790.4015045166,"v":230933.7627395763,"t":1723320000}
+{"o":24789321790.4015045166,"h":24905826040.4888725281,"l":24786040100.4236869812,"c":24877204856.0340385437,"v":251154.9389918126,"t":1723323600}
+{"o":24877204856.0340385437,"h":24910604463.340877533,"l":24793990586.0486831665,"c":24839503801.7144088745,"v":203436.0453971269,"t":1723327200}
+{"o":24839503801.7144088745,"h":24839503801.7144088745,"l":24664723067.5857543945,"c":24730078899.5294151306,"v":204227.3151234714,"t":1723330800}
+{"o":24730078899.5294151306,"h":24898122418.3386573792,"l":24668826913.9607849121,"c":24844570955.5987014771,"v":264189.2480733637,"t":1723334400}
+{"o":24844570955.5987014771,"h":24935919599.6508140564,"l":24727688628.8044319153,"c":24913527987.2648925781,"v":222064.7953488253,"t":1723338000}
+{"o":24913527987.2648925781,"h":24963970583.1714515686,"l":24811790508.2044830322,"c":24849371795.0444221497,"v":192617.6842458688,"t":1723341600}
+{"o":24849371795.0444221497,"h":25198264071.5033912659,"l":24848884418.0176963806,"c":24996507297.1221504211,"v":301793.7667171078,"t":1723345200}
+{"o":24996507297.1221504211,"h":25044750096.0933799744,"l":24854350676.3201065063,"c":24881461733.9782562256,"v":263291.7930212732,"t":1723348800}
+{"o":24881461733.9782562256,"h":25017933102.3211898804,"l":24854309957.5767440796,"c":24965796930.0962982178,"v":161874.8299313433,"t":1723352400}
+{"o":24965796930.0962982178,"h":25021862417.7033042908,"l":24901185084.8031349182,"c":24967941429.8584518433,"v":178007.0480251346,"t":1723356000}
+{"o":24967941429.8584518433,"h":25183960539.7462844849,"l":24967941429.8584518433,"c":25151375983.2166213989,"v":198023.6138215238,"t":1723359600}
+{"o":25151375983.2166213989,"h":25235641619.2661972046,"l":25092778199.4916496277,"c":25113116323.2880821228,"v":210625.1223763311,"t":1723363200}
+{"o":25113116323.2880821228,"h":25361837492.0057449341,"l":24916747376.6433410645,"c":24991515661.1173019409,"v":288217.0694904824,"t":1723366800}
+{"o":24991515661.1173019409,"h":25083731647.9721488953,"l":24878896740.7674064636,"c":24907759427.9359016418,"v":238467.30704831,"t":1723370400}
+{"o":24907759427.9359016418,"h":24927990482.0182571411,"l":24567833477.1300354004,"c":24672472050.0838279724,"v":317574.6945006207,"t":1723374000}
+{"o":24672472050.0838279724,"h":24695739664.7289085388,"l":24163565219.0707511902,"c":24326984740.1698379517,"v":347473.3897570859,"t":1723377600}
+{"o":24326984740.1698379517,"h":24394433813.5347061157,"l":24058992326.9811134338,"c":24332556812.6012763977,"v":383157.8965238794,"t":1723381200}
+{"o":24332556812.6012763977,"h":24354675825.0083580017,"l":23863134094.8957672119,"c":23965197824.8394699097,"v":353666.4730198792,"t":1723384800}
+{"o":23965197824.8394699097,"h":24989595974.5864906311,"l":23687982558.9893493652,"c":24570027827.6276473999,"v":464273.0617823029,"t":1723388400}
+{"o":24570027827.6276473999,"h":24666040568.143661499,"l":24473021123.5609588623,"c":24573280439.8033256531,"v":322602.6958652801,"t":1723392000}
+{"o":24573280439.8033256531,"h":24740414489.0261383057,"l":24420141470.4503211975,"c":24631977968.7143783569,"v":276845.9439600671,"t":1723395600}
+{"o":24631977968.7143783569,"h":24652337046.0134735107,"l":24268869091.4407958984,"c":24445537040.544670105,"v":321980.7566385496,"t":1723399200}
+{"o":24445537040.544670105,"h":24445537040.544670105,"l":23912813420.2418403625,"c":24064969394.5267105103,"v":471489.2305686257,"t":1723402800}
+{"o":24064969394.5267105103,"h":24089270837.0231819153,"l":23751336865.0063781738,"c":23772424563.059299469,"v":543195.4149632979,"t":1723406400}
+{"o":23772424563.059299469,"h":23838792292.7842941284,"l":23581283420.3554153442,"c":23695656071.9672813416,"v":418579.0328987365,"t":1723410000}
+{"o":23695656071.9672813416,"h":23847213912.7671356201,"l":23131057504.9868049622,"c":23486937713.4703941345,"v":521295.4985655944,"t":1723413600}
+{"o":23486937713.4703941345,"h":23490903764.8875808716,"l":23277499830.2921409607,"c":23382917023.843082428,"v":274720.7629612471,"t":1723417200}
+{"o":23382917023.843082428,"h":23751374400.4047470093,"l":23324866810.5432052612,"c":23575764328.5016059875,"v":473404.1741541267,"t":1723420800}
+{"o":23575764328.5016059875,"h":23807211198.4632911682,"l":23498913907.0116691589,"c":23703714132.6581840515,"v":346465.5496213973,"t":1723424400}
+{"o":23703714132.6581840515,"h":23859537156.7618904114,"l":23576374433.9703979492,"c":23834129476.5057945251,"v":249630.2447038023,"t":1723428000}
+{"o":23834129476.5057945251,"h":23922674603.6375160217,"l":23641459720.3897514343,"c":23777101641.9877662659,"v":248062.1087788462,"t":1723431600}
+{"o":23777101641.9877662659,"h":23857126289.8672637939,"l":23682396328.8636894226,"c":23712845129.0200157166,"v":258654.199917647,"t":1723435200}
+{"o":23712845129.0200157166,"h":23773392651.1770133972,"l":23499864013.746181488,"c":23656071970.2563056946,"v":215669.3451463149,"t":1723438800}
+{"o":23656071970.2563056946,"h":23734535286.8285522461,"l":23508831143.5675125122,"c":23707860749.8292312622,"v":251595.3201838415,"t":1723442400}
+{"o":23707860749.8292312622,"h":25536384266.2661552429,"l":23495523912.1505584717,"c":24872572542.4180526733,"v":537042.271245043,"t":1723446000}
+{"o":24872572542.4180526733,"h":25226303118.8125228882,"l":24614905727.1819229126,"c":24693580324.6951828003,"v":489050.0835831352,"t":1723449600}
+{"o":24693580324.6951828003,"h":24860253145.4719924927,"l":24569586126.0804481506,"c":24619129194.8770561218,"v":381794.3323080574,"t":1723453200}
+{"o":24619129194.8770561218,"h":25132237906.5759468079,"l":24480294285.3480148315,"c":25131130895.0173797607,"v":384513.4126605657,"t":1723456800}
+{"o":25131130895.0173797607,"h":25709792440.4461326599,"l":25077109886.2090454102,"c":25620604130.4367370605,"v":561297.5316278393,"t":1723460400}
+{"o":25620604130.4367370605,"h":25638259940.929901123,"l":25281995792.2255706787,"c":25437319525.5335273743,"v":436687.0529983793,"t":1723464000}
+{"o":25437319525.5335273743,"h":25527552616.8283615112,"l":24512118896.5729637146,"c":24589618533.0057640076,"v":529014.5607249507,"t":1723467600}
+{"o":24589618533.0057640076,"h":25640770669.387348175,"l":24314551311.3033332825,"c":25405970179.7652168274,"v":904353.3081988121,"t":1723471200}
+{"o":25405970179.7652168274,"h":25571611705.8690795898,"l":24801526239.0953025818,"c":25164044878.7815055847,"v":765023.6321309687,"t":1723474800}
+{"o":25164044878.7815055847,"h":25262144902.0518493652,"l":24858590698.5573005676,"c":25058611432.9971466064,"v":475714.5252200642,"t":1723478400}
+{"o":25058611432.9971466064,"h":25184208054.7385215759,"l":24731486322.6211700439,"c":24742133913.9279251099,"v":354244.4383375635,"t":1723482000}
+{"o":24742133913.9279251099,"h":24952697724.1717224121,"l":24327662673.2744674683,"c":24377505970.4053153992,"v":475645.9311594023,"t":1723485600}
+{"o":24377505970.4053153992,"h":24655347808.5120582581,"l":24376728232.3733139038,"c":24500454402.4961204529,"v":377750.8881392337,"t":1723489200}
+{"o":24500454402.4961204529,"h":24758271673.8182029724,"l":24398203146.7099609375,"c":24444286913.7455596924,"v":353374.0288108973,"t":1723492800}
+{"o":24444286913.7455596924,"h":24608994887.7834510803,"l":24176991377.8584327698,"c":24462793774.9157485962,"v":469628.4288956801,"t":1723496400}
+{"o":24462793774.9157485962,"h":24664264001.4042167664,"l":24427970649.0191955566,"c":24563623184.3784141541,"v":299540.2279154685,"t":1723500000}
+{"o":24563623184.3784141541,"h":25135087674.8934020996,"l":24557084417.9745559692,"c":24935295791.1645698547,"v":469112.5284704836,"t":1723503600}
+{"o":24935295791.1645698547,"h":25112806068.1090011597,"l":24817380357.7719345093,"c":25007315104.4638595581,"v":599685.0397913849,"t":1723507200}
+{"o":25007315104.4638595581,"h":25064032422.4457321167,"l":24591949028.8417167664,"c":24868854615.4083900452,"v":402497.2953017434,"t":1723510800}
+{"o":24868854615.4083900452,"h":24869165707.0807304382,"l":24456823381.3166999817,"c":24650369133.7139854431,"v":361156.3873542718,"t":1723514400}
+{"o":24650369133.7139854431,"h":24664740285.48878479,"l":24186012903.8182868958,"c":24315753253.2721176147,"v":489707.0293514878,"t":1723518000}
+{"o":24315753253.2721176147,"h":24544187824.9877967834,"l":24199054483.8102111816,"c":24519959969.5490837097,"v":298243.4976973277,"t":1723521600}
+{"o":24519959969.5490837097,"h":24720530183.5632133484,"l":24426190028.4194831848,"c":24665429825.7092475891,"v":239370.4200190219,"t":1723525200}
+{"o":24665429825.7092475891,"h":24838976178.8786506653,"l":24465277683.9950904846,"c":24793107104.2247276306,"v":250854.5839583043,"t":1723528800}
+{"o":24793107104.2247276306,"h":24883024635.1760597229,"l":24694423979.0821456909,"c":24699698987.1079101562,"v":220575.683049038,"t":1723532400}
+{"o":24699698987.1079101562,"h":24771642270.3420410156,"l":24442592127.5628700256,"c":24615091912.7634887695,"v":298595.4350558223,"t":1723536000}
+{"o":24615091912.7634887695,"h":24632277003.6609344482,"l":24337755808.8053016663,"c":24475885966.7526359558,"v":304045.0567159523,"t":1723539600}
+{"o":24475885966.7526359558,"h":24556353992.8617897034,"l":24242613006.3801765442,"c":24475247369.8349838257,"v":302272.4422511017,"t":1723543200}
+{"o":24475247369.8349838257,"h":24727361110.4309539795,"l":24409739286.4692382812,"c":24677649884.3695259094,"v":270513.098894283,"t":1723546800}
+{"o":24677649884.3695259094,"h":24932472298.713809967,"l":24572100942.5043487549,"c":24754718784.7622032166,"v":506351.126961778,"t":1723550400}
+{"o":24754718784.7622032166,"h":24988977804.4631156921,"l":24643689473.380153656,"c":24913673771.2964248657,"v":397259.4498717036,"t":1723554000}
+{"o":24913673771.2964248657,"h":24975176454.9632873535,"l":24494932510.5993041992,"c":24784409433.937374115,"v":432409.8640650398,"t":1723557600}
+{"o":24784409433.937374115,"h":24823747143.1453056335,"l":24581302590.5005760193,"c":24727324399.1050033569,"v":342003.623725967,"t":1723561200}
+{"o":24727324399.1050033569,"h":25288284764.7570228577,"l":24671722747.8890380859,"c":25259555701.6245880127,"v":488451.9401003074,"t":1723564800}
+{"o":25259555701.6245880127,"h":25338667591.1570167542,"l":24943925710.376789093,"c":25074730555.7981109619,"v":486892.1869858429,"t":1723568400}
+{"o":25074730555.7981109619,"h":25094163627.7019958496,"l":24766177954.3640823364,"c":24813094622.318447113,"v":398185.0375624052,"t":1723572000}
+{"o":24813094622.318447113,"h":24875101160.8639564514,"l":24508593183.4434661865,"c":24787160908.083404541,"v":399584.6944118791,"t":1723575600}
+{"o":24787160908.083404541,"h":24851758877.701461792,"l":24645152629.7676010132,"c":24683006258.9450721741,"v":279673.3415796485,"t":1723579200}
+{"o":24683006258.9450721741,"h":25010584584.340133667,"l":24661487680.4113960266,"c":24995033187.5046958923,"v":317696.5127708953,"t":1723582800}
+{"o":24995033187.5046958923,"h":25009053843.8071517944,"l":24774595384.6115646362,"c":24881999798.5292015076,"v":299956.93169856,"t":1723586400}
+{"o":24881999798.5292015076,"h":24954698836.9215698242,"l":24730037891.4610939026,"c":24807309803.8034362793,"v":265360.3189771445,"t":1723590000}
+{"o":24807309803.8034362793,"h":24908533224.5091552734,"l":24686329694.5084342957,"c":24688128954.1697692871,"v":312107.2462394388,"t":1723593600}
+{"o":24688128954.1697692871,"h":24755477626.1652488708,"l":24293808676.1222038269,"c":24364491822.7813529968,"v":307464.6362274188,"t":1723597200}
+{"o":24364491822.7813529968,"h":24537966992.6272392273,"l":24314536792.0548782349,"c":24528446654.8470077515,"v":252697.2947684522,"t":1723600800}
+{"o":24528446654.8470077515,"h":24729004498.6606445312,"l":24456467846.4161643982,"c":24552483314.4482574463,"v":289710.8153084797,"t":1723604400}
+{"o":24552483314.4482574463,"h":24584285533.0665931702,"l":24426876312.0674209595,"c":24462767034.4472618103,"v":284281.4993050692,"t":1723608000}
+{"o":24462767034.4472618103,"h":24629847929.7335739136,"l":24422977084.4526100159,"c":24488450375.2825126648,"v":235237.0698066413,"t":1723611600}
+{"o":24488450375.2825126648,"h":24630238013.6561584473,"l":24383302015.7488288879,"c":24569237323.2056274414,"v":236739.1690268209,"t":1723615200}
+{"o":24569237323.2056274414,"h":24650402961.5834388733,"l":24497723362.6594161987,"c":24650402961.5834388733,"v":205878.9194348489,"t":1723618800}
+{"o":24650402961.5834388733,"h":24679847659.5459403992,"l":24498876214.0776519775,"c":24634433666.0818786621,"v":222873.0100709017,"t":1723622400}
+{"o":24634433666.0818786621,"h":24781781549.057674408,"l":24601327061.7251434326,"c":24751327652.6996841431,"v":221319.7461486761,"t":1723626000}
+{"o":24751327652.6996841431,"h":25045760136.8389015198,"l":24749408078.3856277466,"c":24848475149.3559074402,"v":271749.0485813072,"t":1723629600}
+{"o":24848475149.3559074402,"h":25207959148.1953659058,"l":24791500166.8275337219,"c":25039972291.5567855835,"v":334362.7362754208,"t":1723633200}
+{"o":25039972291.5567855835,"h":25737179325.5541877747,"l":24933269960.5008087158,"c":25368998528.2360229492,"v":763055.4602581076,"t":1723636800}
+{"o":25368998528.2360229492,"h":25583871408.4153213501,"l":24808072954.562664032,"c":24896336459.4851417542,"v":790650.6573425388,"t":1723640400}
+{"o":24896336459.4851417542,"h":24984220166.2739067078,"l":24593406355.1060562134,"c":24808872394.0612335205,"v":735361.7118872239,"t":1723644000}
+{"o":24808872394.0612335205,"h":24911351197.9149971008,"l":24458679338.6017799377,"c":24815975284.3455619812,"v":592816.83002012,"t":1723647600}
+{"o":24815975284.3455619812,"h":24900167497.7788772583,"l":24352117881.5638809204,"c":24514325107.5094108582,"v":654371.7945589782,"t":1723651200}
+{"o":24514325107.5094108582,"h":24601400981.3148193359,"l":24417790085.9032974243,"c":24450468573.6410331726,"v":452915.2507312784,"t":1723654800}
+{"o":24450468573.6410331726,"h":24567482839.9190979004,"l":24311581864.1984825134,"c":24437067343.6890678406,"v":314551.9520169935,"t":1723658400}
+{"o":24437067343.6890678406,"h":24476894263.4038009644,"l":24318781408.9712486267,"c":24398671641.8636131287,"v":302736.4867382921,"t":1723662000}
+{"o":24398671641.8636131287,"h":24469922089.5221366882,"l":24357333363.6657943726,"c":24393009044.4495506287,"v":245703.4159279215,"t":1723665600}
+{"o":24393009044.4495506287,"h":24438488200.0224533081,"l":24291768529.471912384,"c":24329214554.5760269165,"v":202049.4074258863,"t":1723669200}
+{"o":24329214554.5760269165,"h":24412380500.3054885864,"l":24031137359.8184051514,"c":24411364253.7301673889,"v":334655.5004216272,"t":1723672800}
+{"o":24411364253.7301673889,"h":24420684778.8587341309,"l":24299707167.5998687744,"c":24299707167.5998687744,"v":207914.7024261145,"t":1723676400}
+{"o":24299707167.5998687744,"h":24578799337.9756240845,"l":24299596626.0263175964,"c":24503939925.5619735718,"v":249848.9645681822,"t":1723680000}
+{"o":24503939925.5619735718,"h":24590352555.8405227661,"l":24373945225.4939231873,"c":24399373727.9250183105,"v":240348.6929557579,"t":1723683600}
+{"o":24399373727.9250183105,"h":24563637331.5739021301,"l":24208681357.2776412964,"c":24459764217.9719543457,"v":377812.3434252733,"t":1723687200}
+{"o":24459764217.9719543457,"h":24553116047.5990371704,"l":24425920800.2941665649,"c":24466401047.411567688,"v":233435.4171799276,"t":1723690800}
+{"o":24466401047.411567688,"h":24497159721.9115524292,"l":24283209888.1620559692,"c":24461202835.7269515991,"v":346974.0478407822,"t":1723694400}
+{"o":24461202835.7269515991,"h":24495400116.9401931763,"l":24127054329.3055496216,"c":24177481992.3621559143,"v":249059.7433627953,"t":1723698000}
+{"o":24177481992.3621559143,"h":24216602303.455406189,"l":23824351167.1401290894,"c":23997871876.974937439,"v":321768.3362038724,"t":1723701600}
+{"o":23997871876.974937439,"h":24122507873.2325439453,"l":23858636688.5149917603,"c":24084612048.4982376099,"v":239043.6340060426,"t":1723705200}
+{"o":24084612048.4982376099,"h":24915280132.1709480286,"l":23958537998.2714424133,"c":24915280132.1709480286,"v":229252.0005374638,"t":1723708800}
+{"o":24915280132.1709480286,"h":24981258291.8468666077,"l":24735404620.3383102417,"c":24747005610.6171569824,"v":233481.9833678469,"t":1723712400}
+{"o":24747005610.6171569824,"h":24790813996.9241714478,"l":24593048990.6702003479,"c":24660455671.5894966125,"v":307973.0991564019,"t":1723716000}
+{"o":24660455671.5894966125,"h":24968893256.8132820129,"l":24660455671.5894966125,"c":24923635111.0968017578,"v":261376.8192219177,"t":1723719600}
+{"o":24923635111.0968017578,"h":25342606259.8816757202,"l":24812178443.2899360657,"c":24864995470.9747085571,"v":490609.2636705748,"t":1723723200}
+{"o":24864995470.9747085571,"h":25273956708.9270591736,"l":24746625358.2233581543,"c":25237471567.3886604309,"v":453352.8729400881,"t":1723726800}
+{"o":25237471567.3886604309,"h":25502916418.5348625183,"l":25093176809.5266990662,"c":25243523767.6429595947,"v":432356.6179292105,"t":1723730400}
+{"o":25243523767.6429595947,"h":25468840509.487991333,"l":25130509871.8773727417,"c":25416402718.2113609314,"v":376378.7640638482,"t":1723734000}
+{"o":25416402718.2113609314,"h":25702387417.9297714233,"l":25335970482.800491333,"c":25400345119.1345024109,"v":339120.3535784926,"t":1723737600}
+{"o":25400345119.1345024109,"h":25405420171.4756622314,"l":24932319527.591381073,"c":24936719397.585975647,"v":358625.1238669393,"t":1723741200}
+{"o":24936719397.585975647,"h":24941652991.7111663818,"l":23946556895.6726722717,"c":24141132262.2106971741,"v":833128.6853978994,"t":1723744800}
+{"o":24141132262.2106971741,"h":24466768317.1820487976,"l":23930201367.6847763062,"c":24374780843.8982658386,"v":659706.981856306,"t":1723748400}
+{"o":24374780843.8982658386,"h":24466457434.2605171204,"l":24142247134.3583831787,"c":24447408026.0708312988,"v":414500.0406964268,"t":1723752000}
+{"o":24447408026.0708312988,"h":24695473188.7128868103,"l":24355776568.7395210266,"c":24695473188.7128868103,"v":535127.0572965679,"t":1723755600}
+{"o":24695473188.7128868103,"h":25231683360.2579994202,"l":24539432876.6747779846,"c":25021033028.8875274658,"v":491849.4703088053,"t":1723759200}
+{"o":25021033028.8875274658,"h":25087362438.665599823,"l":24800350968.8303337097,"c":24828612950.6601066589,"v":269409.3267102955,"t":1723762800}
+{"o":24828612950.6601066589,"h":24867432583.4915122986,"l":24672418234.4196472168,"c":24704654134.5604248047,"v":267087.2768658497,"t":1723766400}
+{"o":24704654134.5604248047,"h":24825936887.9339294434,"l":24496447699.5742988586,"c":24713923605.5772132874,"v":239079.3275907771,"t":1723770000}
+{"o":24713923605.5772132874,"h":25138740085.2965965271,"l":24567482188.7252578735,"c":24923493817.8761253357,"v":376537.7137502898,"t":1723773600}
+{"o":24923493817.8761253357,"h":24940693980.3736305237,"l":24682944976.435295105,"c":24720281004.4184570312,"v":305004.4677149808,"t":1723777200}
+{"o":24720281004.4184570312,"h":24821205414.7804069519,"l":24648928382.6357116699,"c":24806780846.0759620667,"v":192383.1769833103,"t":1723780800}
+{"o":24806780846.0759620667,"h":24933417163.2875556946,"l":24753098317.0685539246,"c":24903932800.9578475952,"v":210455.8313697536,"t":1723784400}
+{"o":24903932800.9578475952,"h":25211812557.7870445251,"l":24867373957.1263542175,"c":25121627936.8762207031,"v":256190.9161806819,"t":1723788000}
+{"o":25121627936.8762207031,"h":25186961152.2031402588,"l":25043490924.2079925537,"c":25163309792.7906913757,"v":198815.3185218101,"t":1723791600}
+{"o":25163309792.7906913757,"h":25223677727.0648078918,"l":24975761116.1670188904,"c":25017148780.5329704285,"v":240302.3041762762,"t":1723795200}
+{"o":25017148780.5329704285,"h":25143331025.93491745,"l":24979662271.2784576416,"c":25138230859.2464141846,"v":202176.3433286303,"t":1723798800}
+{"o":25138230859.2464141846,"h":25138230859.2464141846,"l":24863015534.5326805115,"c":24985688834.1254844666,"v":218618.8301155536,"t":1723802400}
+{"o":24985688834.1254844666,"h":25062142246.2478027344,"l":24707402788.4103622437,"c":24720879212.0229415894,"v":511300.7437895581,"t":1723806000}
+{"o":24720879212.0229415894,"h":24834610183.6148681641,"l":24176992521.8039093018,"c":24233075432.6226005554,"v":482979.7605135218,"t":1723809600}
+{"o":24233075432.6226005554,"h":24825710160.6915473938,"l":24187582011.2668685913,"c":24431519744.3328399658,"v":605775.1085977211,"t":1723813200}
+{"o":24431519744.3328399658,"h":24502661425.1649742126,"l":23978722734.7186279297,"c":24093215514.644367218,"v":611777.811088805,"t":1723816800}
+{"o":24093215514.644367218,"h":24243223860.6834068298,"l":23736322699.0058288574,"c":24010471572.5251312256,"v":508277.9057490929,"t":1723820400}
+{"o":24010471572.5251312256,"h":24895442484.4223442078,"l":23935150757.6598052979,"c":24554921891.7102088928,"v":432309.2251019707,"t":1723824000}
+{"o":24554921891.7102088928,"h":24818663679.6982688904,"l":24162452612.3403778076,"c":24769411954.5800285339,"v":436567.1031162327,"t":1723827600}
+{"o":24769411954.5800285339,"h":24952877656.1718482971,"l":24583701885.9302635193,"c":24729610370.6887588501,"v":404142.832500729,"t":1723831200}
+{"o":24729610370.6887588501,"h":25102393951.4801445007,"l":24729610370.6887588501,"c":25000149567.4887886047,"v":377940.204765413,"t":1723834800}
+{"o":25000149567.4887886047,"h":25182386000.8321380615,"l":24930093730.6801376343,"c":24931661179.1158065796,"v":269537.3798410872,"t":1723838400}
+{"o":24931661179.1158065796,"h":25045374699.329788208,"l":24759453785.7860794067,"c":24824097166.8843040466,"v":283308.2643661425,"t":1723842000}
+{"o":24824097166.8843040466,"h":24891244926.0128669739,"l":24747115939.7344245911,"c":24775090393.3790588379,"v":223302.9821972017,"t":1723845600}
+{"o":24775090393.3790588379,"h":24791186983.8194084167,"l":24652524807.5810050964,"c":24663240664.1418457031,"v":199784.0941518406,"t":1723849200}
+{"o":24663240664.1418457031,"h":24716629009.3968696594,"l":24422669997.2252807617,"c":24655719763.2413902283,"v":263391.0481672903,"t":1723852800}
+{"o":24655719763.2413902283,"h":24832007281.3686141968,"l":24611505940.3879356384,"c":24730060670.2481422424,"v":199801.3951593961,"t":1723856400}
+{"o":24730060670.2481422424,"h":24897706405.6897087097,"l":24703581556.9439353943,"c":24781304192.0188102722,"v":191942.3932586313,"t":1723860000}
+{"o":24781304192.0188102722,"h":24813246464.5975379944,"l":24518212930.0634536743,"c":24633186568.6521110535,"v":205356.9667069556,"t":1723863600}
+{"o":24633186568.6521110535,"h":24744800023.7559814453,"l":24599218589.8236732483,"c":24728477606.5829238892,"v":167631.053642143,"t":1723867200}
+{"o":24728477606.5829238892,"h":24784874169.8249893188,"l":24660888917.924659729,"c":24754934289.3177947998,"v":166803.0296508198,"t":1723870800}
+{"o":24754934289.3177947998,"h":24798703599.7029342651,"l":24625659105.9902229309,"c":24667047015.7168464661,"v":172719.9867041387,"t":1723874400}
+{"o":24667047015.7168464661,"h":24748350885.7045936584,"l":24588974545.9831581116,"c":24748350885.7045936584,"v":200227.0784239083,"t":1723878000}
+{"o":24748350885.7045936584,"h":24757905068.5777282715,"l":24649609623.6726989746,"c":24752638934.4057846069,"v":166125.6678030304,"t":1723881600}
+{"o":24752638934.4057846069,"h":24959644315.2192611694,"l":24588868570.8947792053,"c":24683201476.0140686035,"v":184968.3857972419,"t":1723885200}
+{"o":24683201476.0140686035,"h":24712886150.9071235657,"l":24474506844.5389785767,"c":24493954790.8604736328,"v":187602.8488083993,"t":1723888800}
+{"o":24493954790.8604736328,"h":24671252584.0722465515,"l":24422789997.4869651794,"c":24613999924.5593833923,"v":182500.0037260181,"t":1723892400}
+{"o":24613999924.5593833923,"h":24728568487.4974632263,"l":24565897096.3408355713,"c":24699240227.8240661621,"v":206054.6017413831,"t":1723896000}
+{"o":24699240227.8240661621,"h":24902671515.8637504578,"l":24665545181.7897453308,"c":24716196583.9107780457,"v":283944.5748635314,"t":1723899600}
+{"o":24716196583.9107780457,"h":24959234969.8227043152,"l":24690316855.7418479919,"c":24958557415.9809150696,"v":271364.2137496423,"t":1723903200}
+{"o":24958557415.9809150696,"h":25054034427.1078529358,"l":24776050850.3187103271,"c":24789264074.567905426,"v":293157.5347229561,"t":1723906800}
+{"o":24789264074.567905426,"h":25003056108.9740715027,"l":24781726619.7030525208,"c":24970962453.0795707703,"v":253072.7289508752,"t":1723910400}
+{"o":24970962453.0795707703,"h":25057336140.9451446533,"l":24825896987.0433998108,"c":24835593353.8543586731,"v":210612.7435523907,"t":1723914000}
+{"o":24835593353.8543586731,"h":24873309289.7476959229,"l":24758512825.4179840088,"c":24846133820.5015144348,"v":173030.6104554515,"t":1723917600}
+{"o":24846133820.5015144348,"h":24986897071.908115387,"l":24811418008.0743370056,"c":24948159064.5214538574,"v":150467.1535444622,"t":1723921200}
+{"o":24948159064.5214538574,"h":24994527100.6826705933,"l":24891974438.5467605591,"c":24926249095.2571868896,"v":149024.2632962604,"t":1723924800}
+{"o":24926249095.2571868896,"h":24979662164.0134735107,"l":24869069357.1800994873,"c":24973443311.2173233032,"v":152193.9431259618,"t":1723928400}
+{"o":24973443311.2173233032,"h":25080397153.0030632019,"l":24973443311.2173233032,"c":25025862405.6269111633,"v":225780.6052634044,"t":1723932000}
+{"o":25025862405.6269111633,"h":25104400506.9153404236,"l":24992530639.4365196228,"c":25090970213.8786201477,"v":175336.2578067102,"t":1723935600}
+{"o":25090970213.8786201477,"h":25307672579.6114578247,"l":24995751298.4613952637,"c":25226741118.0911979675,"v":239674.8426813464,"t":1723939200}
+{"o":25226741118.0911979675,"h":25249498158.6923561096,"l":24949902727.60521698,"c":24977044174.5958900452,"v":328909.6800368673,"t":1723942800}
+{"o":24977044174.5958900452,"h":25306075517.1090698242,"l":24931804313.5982170105,"c":25260056837.8302574158,"v":262676.3227622209,"t":1723946400}
+{"o":25260056837.8302574158,"h":25335075852.0246238708,"l":24950488858.3763999939,"c":24963702642.0754394531,"v":228300.772536424,"t":1723950000}
+{"o":24963702642.0754394531,"h":25034252688.8170623779,"l":24858423059.411945343,"c":24972234733.932559967,"v":198137.8142393677,"t":1723953600}
+{"o":24972234733.932559967,"h":25075314228.8875808716,"l":24924272763.009601593,"c":24968539253.5014266968,"v":180717.629972701,"t":1723957200}
+{"o":24968539253.5014266968,"h":25084839974.3737335205,"l":24946537656.4332427979,"c":25061554301.6737632751,"v":185621.9326616131,"t":1723960800}
+{"o":25061554301.6737632751,"h":25104089271.6900405884,"l":24979110410.4847183228,"c":25034924557.3247184753,"v":169823.5758776989,"t":1723964400}
+{"o":25034924557.3247184753,"h":25092012564.6555938721,"l":24984417170.9697990417,"c":25092012564.6555938721,"v":159333.5817633811,"t":1723968000}
+{"o":25092012564.6555938721,"h":25302660465.3456687927,"l":25070265541.0934066772,"c":25274545716.372795105,"v":185692.3855529027,"t":1723971600}
+{"o":25274545716.372795105,"h":25890464245.5896110535,"l":25273175676.9274673462,"c":25459326491.5235023499,"v":410602.7881806777,"t":1723975200}
+{"o":25459326491.5235023499,"h":25569798720.1246833801,"l":24713051791.6833992004,"c":24885048998.033290863,"v":193046.7507335479,"t":1723978800}
+{"o":24885048998.033290863,"h":25183229668.6645736694,"l":24778126034.0543289185,"c":25038352184.140914917,"v":281730.1519471255,"t":1723982400}
+{"o":25038352184.140914917,"h":25241010355.3046035767,"l":24919171886.4026107788,"c":24937291413.5586242676,"v":239736.9808563516,"t":1723986000}
+{"o":24937291413.5586242676,"h":25097914743.1630821228,"l":24930724449.5973739624,"c":24969321378.9137802124,"v":245948.9224858459,"t":1723989600}
+{"o":24969321378.9137802124,"h":25130625228.8800964355,"l":24914473547.1664962769,"c":25072402496.423740387,"v":205418.743344703,"t":1723993200}
+{"o":25072402496.423740387,"h":25229062249.6432304382,"l":25009176739.7645149231,"c":25137905816.5840187073,"v":239424.4815929528,"t":1723996800}
+{"o":25137905816.5840187073,"h":25168388144.8213233948,"l":24696653734.2062568665,"c":24721759570.2041091919,"v":276476.3315869023,"t":1724000400}
+{"o":24721759570.2041091919,"h":24911892665.0499763489,"l":24689877174.7774810791,"c":24903212891.6869697571,"v":228115.1862129092,"t":1724004000}
+{"o":24903212891.6869697571,"h":25069706862.9532546997,"l":24877688116.412689209,"c":25053965708.7087059021,"v":200104.8299918784,"t":1724007600}
+{"o":25053965708.7087059021,"h":25155657263.684261322,"l":24983219942.0142593384,"c":25086719516.1529579163,"v":197016.4881697852,"t":1724011200}
+{"o":25086719516.1529579163,"h":25098210421.6607437134,"l":24772212046.0845146179,"c":24810922118.5750160217,"v":270956.0169460805,"t":1724014800}
+{"o":24810922118.5750160217,"h":24922048699.6586723328,"l":24723469533.6474342346,"c":24729749972.7158660889,"v":285897.142766238,"t":1724018400}
+{"o":24729749972.7158660889,"h":24780043811.1542510986,"l":24302122391.8460960388,"c":24362791380.5474357605,"v":379333.4446890511,"t":1724022000}
+{"o":24362791380.5474357605,"h":24542210567.1196861267,"l":24260956643.173324585,"c":24297864592.1092262268,"v":405980.640760825,"t":1724025600}
+{"o":24297864592.1092262268,"h":24443905961.0182266235,"l":24219170728.7525749207,"c":24303874271.2034034729,"v":256692.0610130324,"t":1724029200}
+{"o":24303874271.2034034729,"h":24445451904.0975646973,"l":24222128453.5552635193,"c":24407356030.3893013,"v":189296.6283746667,"t":1724032800}
+{"o":24407356030.3893013,"h":24526759241.7093086243,"l":24352697272.2026901245,"c":24499863481.0591697693,"v":203861.395121807,"t":1724036400}
+{"o":24499863481.0591697693,"h":24530696904.2745399475,"l":24388927265.8960647583,"c":24487123098.5808830261,"v":229542.5247528141,"t":1724040000}
+{"o":24487123098.5808830261,"h":24524344541.0139274597,"l":24276337131.4883308411,"c":24333227148.049156189,"v":234809.3108280189,"t":1724043600}
+{"o":24333227148.049156189,"h":24548814887.0399436951,"l":24267304991.1172332764,"c":24438176312.8188438416,"v":254875.512447405,"t":1724047200}
+{"o":24438176312.8188438416,"h":24550443985.9069671631,"l":24334546706.2448806763,"c":24341519354.7205924988,"v":184828.0502932548,"t":1724050800}
+{"o":24341519354.7205924988,"h":24781351913.4829292297,"l":24314867360.703212738,"c":24494471382.4867668152,"v":204812.3676436503,"t":1724054400}
+{"o":24494471382.4867668152,"h":24615631611.4039764404,"l":24193815067.3673858643,"c":24209488951.4742164612,"v":234390.8875496381,"t":1724058000}
+{"o":24209488951.4742164612,"h":24324589866.6922645569,"l":24102964150.4901695251,"c":24243188014.9162902832,"v":297855.0983937904,"t":1724061600}
+{"o":24243188014.9162902832,"h":24465768696.2857894897,"l":24171184911.1607322693,"c":24444265675.096031189,"v":233054.6195376532,"t":1724065200}
+{"o":24444265675.096031189,"h":24607951782.6646537781,"l":24379114385.485584259,"c":24587673578.7708587646,"v":262523.2546584248,"t":1724068800}
+{"o":24587673578.7708587646,"h":24840515820.688999176,"l":24451964758.6455345154,"c":24519513450.1360015869,"v":398065.1187036546,"t":1724072400}
+{"o":24519513450.1360015869,"h":24781484462.75365448,"l":24331061596.7108421326,"c":24760845461.1519470215,"v":359772.4853786549,"t":1724076000}
+{"o":24760845461.1519470215,"h":24813445227.3956985474,"l":24674231647.1384735107,"c":24710506185.6738014221,"v":306319.8516242394,"t":1724079600}
+{"o":24710506185.6738014221,"h":24787100551.8477287292,"l":24560637160.9095878601,"c":24753736872.1053924561,"v":330370.487589531,"t":1724083200}
+{"o":24753736872.1053924561,"h":25100107167.4489593506,"l":24585045056.3602256775,"c":24676998120.7135505676,"v":497924.0399353461,"t":1724086800}
+{"o":24676998120.7135505676,"h":24833449500.3533554077,"l":24529920994.9726638794,"c":24654170467.2900619507,"v":324560.5002525045,"t":1724090400}
+{"o":24654170467.2900619507,"h":24667917286.6137046814,"l":24487184293.0067825317,"c":24548035533.6673278809,"v":258545.2436079178,"t":1724094000}
+{"o":24548035533.6673278809,"h":24765831901.7613563538,"l":24510392484.4697990417,"c":24622658803.6691322327,"v":336069.9393565464,"t":1724097600}
+{"o":24622658803.6691322327,"h":24738881176.3362884521,"l":24582694631.7551574707,"c":24656619597.4551963806,"v":201115.4902659701,"t":1724101200}
+{"o":24656619597.4551963806,"h":24799450051.4819221497,"l":24523330333.9778404236,"c":24665663271.5945892334,"v":234801.7132147256,"t":1724104800}
+{"o":24665663271.5945892334,"h":24822391527.512260437,"l":24548347762.8703308105,"c":24778686534.4918708801,"v":276621.2466361855,"t":1724108400}
+{"o":24778686534.4918708801,"h":25236522654.7764167786,"l":24633600799.5395240784,"c":25164146170.6866722107,"v":443428.5684465326,"t":1724112000}
+{"o":25164146170.6866722107,"h":25393698576.3439483643,"l":24943648985.4625167847,"c":25039718046.6400375366,"v":357291.0157344793,"t":1724115600}
+{"o":25039718046.6400375366,"h":25062399329.534866333,"l":24886614304.8491668701,"c":24969626284.9076538086,"v":259871.7654636345,"t":1724119200}
+{"o":24969626284.9076538086,"h":25041719579.5293388367,"l":24928605268.1831550598,"c":25008672367.735660553,"v":252175.7742753648,"t":1724122800}
+{"o":25008672367.735660553,"h":25331768380.2939186096,"l":24976864652.7353172302,"c":25257398323.5520362854,"v":256783.4952178384,"t":1724126400}
+{"o":25257398323.5520362854,"h":25558324786.5495910645,"l":25237174516.7364006042,"c":25349488330.6851539612,"v":385822.0687220622,"t":1724130000}
+{"o":25349488330.6851539612,"h":25376549980.1587524414,"l":25206606469.5714569092,"c":25259983806.2986526489,"v":206304.6299531233,"t":1724133600}
+{"o":25259983806.2986526489,"h":25338357366.4832763672,"l":25234778247.7409095764,"c":25317950079.4453620911,"v":211015.2965604429,"t":1724137200}
+{"o":25317950079.4453620911,"h":25368978032.8718795776,"l":25074545219.1672477722,"c":25110400249.7918624878,"v":223634.6813666025,"t":1724140800}
+{"o":25110400249.7918624878,"h":25232644854.6942253113,"l":25093122326.5364990234,"c":25166732805.4766769409,"v":165714.8271289272,"t":1724144400}
+{"o":25166732805.4766769409,"h":25187249668.652141571,"l":25090161249.001499176,"c":25104126459.0564727783,"v":181124.5888775841,"t":1724148000}
+{"o":25104126459.0564727783,"h":25143733563.6187057495,"l":24935910393.9562797546,"c":24970608471.314617157,"v":247420.3052099394,"t":1724151600}
+{"o":24970608471.314617157,"h":25104086415.8822479248,"l":24953493920.7618942261,"c":25070431416.60389328,"v":220462.7735257144,"t":1724155200}
+{"o":25070431416.60389328,"h":25146370111.8021430969,"l":24908014123.6725158691,"c":25082814764.1237106323,"v":291935.2028710779,"t":1724158800}
+{"o":25082814764.1237106323,"h":25103748816.8703575134,"l":24465500892.7058067322,"c":24474928463.4974517822,"v":493390.8925113332,"t":1724162400}
+{"o":24474928463.4974517822,"h":24523037228.2940597534,"l":24215218816.6551628113,"c":24387761833.208190918,"v":479984.5919516024,"t":1724166000}
+{"o":24387761833.208190918,"h":24533694780.2171325684,"l":24323337722.7592124939,"c":24482680920.6794700623,"v":313715.3330888768,"t":1724169600}
+{"o":24482680920.6794700623,"h":24639734072.9289970398,"l":24459304013.2665596008,"c":24614122225.7183570862,"v":243592.5489455799,"t":1724173200}
+{"o":24614122225.7183570862,"h":24727725231.569190979,"l":24541754941.0133132935,"c":24633628512.3405227661,"v":266296.9970637382,"t":1724176800}
+{"o":24633628512.3405227661,"h":24774764210.7121582031,"l":24598684744.1400527954,"c":24717828094.9514694214,"v":197947.3252939531,"t":1724180400}
+{"o":24717828094.9514694214,"h":24813585527.6901550293,"l":24634929868.4301338196,"c":24635268654.7794837952,"v":205603.3516433509,"t":1724184000}
+{"o":24635268654.7794837952,"h":24646884248.9737472534,"l":24471191075.8549079895,"c":24572361539.0448875427,"v":188666.7020045144,"t":1724187600}
+{"o":24572361539.0448875427,"h":24651850162.8297309875,"l":24531219401.6699142456,"c":24592095459.5597686768,"v":170740.003564021,"t":1724191200}
+{"o":24592095459.5597686768,"h":24612760209.2292175293,"l":24416713067.5650634766,"c":24424491898.3547286987,"v":155574.2543412579,"t":1724194800}
+{"o":24424491898.3547286987,"h":24544578629.3174362183,"l":24339977714.1035423279,"c":24349727078.7453346252,"v":189357.3314637896,"t":1724198400}
+{"o":24349727078.7453346252,"h":24499192113.4040756226,"l":24307491227.8192481995,"c":24472379687.2779464722,"v":231689.2859081534,"t":1724202000}
+{"o":24472379687.2779464722,"h":24567554828.8832969666,"l":24432248610.6128768921,"c":24526917942.2065353394,"v":136119.4597298515,"t":1724205600}
+{"o":24526917942.2065353394,"h":24539695001.6436042786,"l":24379250000.8308525085,"c":24475577056.3094940186,"v":117454.7725199071,"t":1724209200}
+{"o":24475577056.3094940186,"h":24525001165.5584640503,"l":24420854029.8688316345,"c":24508123690.7397956848,"v":118311.737242887,"t":1724212800}
+{"o":24508123690.7397956848,"h":24623984795.2840423584,"l":24472202086.2217407227,"c":24600024883.4289855957,"v":118761.3903801278,"t":1724216400}
+{"o":24600024883.4289855957,"h":24656219885.9495811462,"l":24584296645.921043396,"c":24619314459.6615142822,"v":148013.4396603325,"t":1724220000}
+{"o":24619314459.6615142822,"h":24699141470.4744567871,"l":24492972704.6450881958,"c":24587782442.171257019,"v":163881.9271417019,"t":1724223600}
+{"o":24587782442.171257019,"h":24644162534.9339141846,"l":24364441394.4733886719,"c":24408196422.97681427,"v":174339.5039488855,"t":1724227200}
+{"o":24408196422.97681427,"h":24427095867.5255012512,"l":24195305061.4305839539,"c":24294620844.7991981506,"v":155049.7921752891,"t":1724230800}
+{"o":24294620844.7991981506,"h":24428504892.4319000244,"l":24252148471.183177948,"c":24399182733.34633255,"v":145394.8182038531,"t":1724234400}
+{"o":24399182733.34633255,"h":24424923931.8534393311,"l":24252148110.6540527344,"c":24264477286.0421028137,"v":147905.2918807068,"t":1724238000}
+{"o":24264477286.0421028137,"h":24347382241.7194366455,"l":24128126016.9355239868,"c":24254987963.4596824646,"v":156916.0781266927,"t":1724241600}
+{"o":24254987963.4596824646,"h":24303272843.5450439453,"l":23815498478.4948043823,"c":24252869472.5123634338,"v":344023.5420015124,"t":1724245200}
+{"o":24252869472.5123634338,"h":24462127751.5108261108,"l":23900337775.6419296265,"c":24017240232.5308532715,"v":597276.8466477736,"t":1724248800}
+{"o":24017240232.5308532715,"h":24175343049.5953140259,"l":23897551056.03307724,"c":24093729731.9760551453,"v":378797.2163536851,"t":1724252400}
+{"o":24093729731.9760551453,"h":24264324702.9963607788,"l":23983434434.3179740906,"c":24255153570.9629745483,"v":248123.0238503182,"t":1724256000}
+{"o":24255153570.9629745483,"h":24395316146.7289581299,"l":24201200625.8749084473,"c":24288193953.3754653931,"v":241934.2321690525,"t":1724259600}
+{"o":24288193953.3754653931,"h":24566101020.7862701416,"l":24250006601.4725646973,"c":24506638238.6932029724,"v":331160.0874813377,"t":1724263200}
+{"o":24506638238.6932029724,"h":24673604719.1409225464,"l":24412190066.6738700867,"c":24634054412.7397956848,"v":302994.2563656674,"t":1724266800}
+{"o":24634054412.7397956848,"h":24792083765.5582580566,"l":24484918592.9187965393,"c":24565789867.7177848816,"v":335475.564271929,"t":1724270400}
+{"o":24565789867.7177848816,"h":24715414658.0858383179,"l":24495283126.1783790588,"c":24662806759.8377876282,"v":283546.6535597511,"t":1724274000}
+{"o":24662806759.8377876282,"h":24703257613.6863594055,"l":24537237672.0529289246,"c":24542854036.4182701111,"v":218776.7531043811,"t":1724277600}
+{"o":24542854036.4182701111,"h":24628776353.995349884,"l":24402149250.2641830444,"c":24519442116.9441452026,"v":214916.7575623551,"t":1724281200}
+{"o":24519442116.9441452026,"h":24596610397.0595550537,"l":24459354554.2657737732,"c":24465189512.9586601257,"v":232744.3745476091,"t":1724284800}
+{"o":24465189512.9586601257,"h":24593316594.75182724,"l":24449789174.3832206726,"c":24559921976.0840873718,"v":224838.6880511141,"t":1724288400}
+{"o":24559921976.0840873718,"h":24575079645.1240539551,"l":24160700425.80210495,"c":24299537120.8897590637,"v":238364.6826657567,"t":1724292000}
+{"o":24299537120.8897590637,"h":24365569030.6035308838,"l":24234717852.9392623901,"c":24343485356.0882415771,"v":164112.7703244295,"t":1724295600}
+{"o":24343485356.0882415771,"h":24431176319.349697113,"l":24283936925.1931343079,"c":24412509547.0464744568,"v":143559.021355348,"t":1724299200}
+{"o":24412509547.0464744568,"h":24440246108.8581886292,"l":24363835635.5436668396,"c":24420054055.3591575623,"v":124576.9023420644,"t":1724302800}
+{"o":24420054055.3591575623,"h":24520189735.0939712524,"l":24401082330.809223175,"c":24510403659.0069351196,"v":135747.2906365074,"t":1724306400}
+{"o":24510403659.0069351196,"h":24664169718.5108337402,"l":24454682438.6636123657,"c":24608792868.1358222961,"v":159690.8156530841,"t":1724310000}
+{"o":24608792868.1358222961,"h":24660887393.0591964722,"l":24552443319.0994606018,"c":24586409749.6118125916,"v":158957.9071141001,"t":1724313600}
+{"o":24586409749.6118125916,"h":24593853394.1921577454,"l":24495635718.4064216614,"c":24547410035.5536804199,"v":153948.2956110118,"t":1724317200}
+{"o":24547410035.5536804199,"h":24779324295.9340171814,"l":24512035756.5097427368,"c":24740882280.1641540527,"v":206774.1929789308,"t":1724320800}
+{"o":24740882280.1641540527,"h":24859179137.911441803,"l":24652321028.7504501343,"c":24820521929.9333152771,"v":263203.0939153363,"t":1724324400}
+{"o":24820521929.9333152771,"h":24887799626.1155319214,"l":24554711273.3845176697,"c":24596114506.2061500549,"v":434027.7246425626,"t":1724328000}
+{"o":24596114506.2061500549,"h":24701403844.3323745728,"l":24453961366.9991149902,"c":24568602506.9844169617,"v":330043.8496399734,"t":1724331600}
+{"o":24568602506.9844169617,"h":24586043601.0630226135,"l":24413499428.327331543,"c":24522304203.5359039307,"v":302227.3156843891,"t":1724335200}
+{"o":24522304203.5359039307,"h":24648506544.7218704224,"l":24391413914.1261138916,"c":24491828931.139881134,"v":258264.1571933144,"t":1724338800}
+{"o":24491828931.139881134,"h":24608946050.9251098633,"l":24474576724.5244598389,"c":24517513843.3083076477,"v":239761.6508366387,"t":1724342400}
+{"o":24517513843.3083076477,"h":24606204957.6855545044,"l":24458577098.5356483459,"c":24486133345.2488708496,"v":195467.8513083713,"t":1724346000}
+{"o":24486133345.2488708496,"h":24651732914.8020172119,"l":24453542987.4970855713,"c":24544319736.4294967651,"v":167364.5905417576,"t":1724349600}
+{"o":24544319736.4294967651,"h":24587100567.488822937,"l":24486238059.7827568054,"c":24505117807.2457122803,"v":186391.5586354339,"t":1724353200}
+{"o":24505117807.2457122803,"h":24648657449.5457344055,"l":24493841511.1833381653,"c":24622226940.0564918518,"v":259885.9897029224,"t":1724356800}
+{"o":24622226940.0564918518,"h":24682674691.7552566528,"l":24559193483.4241218567,"c":24614441998.9624252319,"v":180792.7576860674,"t":1724360400}
+{"o":24614441998.9624252319,"h":24630941172.2487030029,"l":24564272736.1321220398,"c":24590983248.7066879272,"v":157633.7336273612,"t":1724364000}
+{"o":24590983248.7066879272,"h":24629648018.9906234741,"l":24559260363.131690979,"c":24594502994.3141098022,"v":165863.5670836927,"t":1724367600}
+{"o":24594502994.3141098022,"h":24970110182.6098861694,"l":24584080890.9988822937,"c":24792440455.5436973572,"v":248011.7966125683,"t":1724371200}
+{"o":24792440455.5436973572,"h":24854483960.6973686218,"l":24707673479.7796592712,"c":24850512029.7854156494,"v":212945.3380350455,"t":1724374800}
+{"o":24850512029.7854156494,"h":25018434195.4279975891,"l":24820186781.0822219849,"c":24859975474.2590675354,"v":241773.999204575,"t":1724378400}
+{"o":24859975474.2590675354,"h":24911073598.5281944275,"l":24784993937.7033500671,"c":24805817071.6710777283,"v":173117.5232674325,"t":1724382000}
+{"o":24805817071.6710777283,"h":24903844453.6299438477,"l":24784342280.1156158447,"c":24792435568.6781425476,"v":161802.920303718,"t":1724385600}
+{"o":24792435568.6781425476,"h":25053492107.0943832397,"l":24792435568.6781425476,"c":24974943938.1320457458,"v":183269.8620593172,"t":1724389200}
+{"o":24974943938.1320457458,"h":25055412666.4875984192,"l":24878516201.1036262512,"c":24999729163.6727371216,"v":171911.8642115536,"t":1724392800}
+{"o":24999729163.6727371216,"h":25025657468.044670105,"l":24897668080.318447113,"c":24924001486.8980064392,"v":159871.1618772426,"t":1724396400}
+{"o":24924001486.8980064392,"h":24983819966.5796928406,"l":24893063154.3963127136,"c":24923513748.5398445129,"v":133264.9067972453,"t":1724400000}
+{"o":24923513748.5398445129,"h":24923513748.5398445129,"l":24760296538.497505188,"c":24779650726.073551178,"v":203524.7984988358,"t":1724403600}
+{"o":24779650726.073551178,"h":24854680051.2036628723,"l":24764424446.5044555664,"c":24771739804.603729248,"v":133117.7894900051,"t":1724407200}
+{"o":24771739804.603729248,"h":24785247250.4390182495,"l":24612599331.5862922668,"c":24627293010.8912887573,"v":170956.4365997474,"t":1724410800}
+{"o":24627293010.8912887573,"h":24818783136.5432090759,"l":24627293010.8912887573,"c":24794373568.6420898438,"v":165994.389988697,"t":1724414400}
+{"o":24794373568.6420898438,"h":24834318810.8423423767,"l":24648680930.9903068542,"c":24833576172.5713729858,"v":215309.3398134449,"t":1724418000}
+{"o":24833576172.5713729858,"h":25257925221.3150291443,"l":24506389456.6206245422,"c":24654841347.6354904175,"v":832285.7113853169,"t":1724421600}
+{"o":24654841347.6354904175,"h":24903897478.4869346619,"l":24607848440.1589508057,"c":24787894762.7561683655,"v":361570.9499575891,"t":1724425200}
+{"o":24787894762.7561683655,"h":24930741821.9414405823,"l":24734902573.5027770996,"c":24904790990.2351150513,"v":260147.8870702085,"t":1724428800}
+{"o":24904790990.2351150513,"h":25505506050.8390808105,"l":24901647138.9809494019,"c":25445640519.9432868958,"v":409555.6209097605,"t":1724432400}
+{"o":25445640519.9432868958,"h":25692644999.8355102539,"l":24583990876.736328125,"c":24698673649.8834838867,"v":530264.1669588822,"t":1724436000}
+{"o":24698673649.8834838867,"h":25021750599.903503418,"l":24685741329.3241119385,"c":24940118557.3554229736,"v":332718.4495624493,"t":1724439600}
+{"o":24940118557.3554229736,"h":25256828944.0506706238,"l":24934138796.9051246643,"c":25145626585.7812423706,"v":340214.6643005883,"t":1724443200}
+{"o":25145626585.7812423706,"h":25378851452.5387496948,"l":25120308463.5792999268,"c":25357285140.4542388916,"v":336797.6754429402,"t":1724446800}
+{"o":25357285140.4542388916,"h":25660236189.7981414795,"l":24735000235.892780304,"c":24798834120.5148048401,"v":389107.3616553643,"t":1724450400}
+{"o":24798834120.5148048401,"h":25078956362.4908103943,"l":24798834120.5148048401,"c":25023629396.3549995422,"v":237449.0292087705,"t":1724454000}
+{"o":25023629396.3549995422,"h":25180514467.7258377075,"l":24869040064.3002243042,"c":25002165398.4558296204,"v":286482.9477492548,"t":1724457600}
+{"o":25002165398.4558296204,"h":25029357661.2109794617,"l":24806591368.423538208,"c":25027860763.1182975769,"v":202745.1779343055,"t":1724461200}
+{"o":25027860763.1182975769,"h":25238927441.3761062622,"l":24794869979.6846313477,"c":25035501277.6216049194,"v":187358.7276836038,"t":1724464800}
+{"o":25035501277.6216049194,"h":25081988551.915927887,"l":24980481519.4074478149,"c":25021362997.9631958008,"v":147006.0190595967,"t":1724468400}
+{"o":25021362997.9631958008,"h":25157729078.4037132263,"l":25002022922.1461601257,"c":25144342821.8638381958,"v":136279.4729168267,"t":1724472000}
+{"o":25144342821.8638381958,"h":25365516328.9257659912,"l":25127010824.3196182251,"c":25223514325.5581245422,"v":209685.5633205023,"t":1724475600}
+{"o":25223514325.5581245422,"h":25288218532.5460586548,"l":25144383150.3625640869,"c":25145001176.4587936401,"v":211464.4833220171,"t":1724479200}
+{"o":25145001176.4587936401,"h":25259205607.3206863403,"l":25144819910.1317367554,"c":25241869070.136756897,"v":135476.9977639663,"t":1724482800}
+{"o":25241869070.136756897,"h":25403794821.0895385742,"l":25192902201.6208457947,"c":25394112843.2194099426,"v":206687.6613049912,"t":1724486400}
+{"o":25394112843.2194099426,"h":25786413424.3646812439,"l":25295476432.3101654053,"c":25716541702.7186546326,"v":191216.0519669068,"t":1724490000}
+{"o":25716541702.7186546326,"h":25915271416.9089393616,"l":25615776742.8119506836,"c":25759176891.8941383362,"v":276766.7445536252,"t":1724493600}
+{"o":25759176891.8941383362,"h":25879626010.104057312,"l":25670434639.9217300415,"c":25686690198.2495193481,"v":225011.8525175634,"t":1724497200}
+{"o":25686690198.2495193481,"h":25842503519.8152580261,"l":25627437210.6600646973,"c":25678073668.9453544617,"v":225035.7696582988,"t":1724500800}
+{"o":25678073668.9453544617,"h":25784573285.7819023132,"l":25655256597.4627723694,"c":25784549183.8270721436,"v":262750.43320039,"t":1724504400}
+{"o":25784549183.8270721436,"h":25908809059.5223693848,"l":25677908914.322845459,"c":25908809059.5223693848,"v":260025.4955765832,"t":1724508000}
+{"o":25908809059.5223693848,"h":26095240165.5831985474,"l":24760640927.2715301514,"c":24953815243.1429367065,"v":289273.9393927061,"t":1724511600}
+{"o":24953815243.1429367065,"h":25381667156.8947563171,"l":24934224275.4707527161,"c":25227077727.9813766479,"v":449424.6456691211,"t":1724515200}
+{"o":25227077727.9813766479,"h":25403557348.4946517944,"l":25118969650.11743927,"c":25177688532.0673103333,"v":389410.9750486761,"t":1724518800}
+{"o":25177688532.0673103333,"h":25368213526.1398620605,"l":25071342333.3861694336,"c":25265889650.158657074,"v":328084.0185450536,"t":1724522400}
+{"o":25265889650.158657074,"h":25352434085.4038696289,"l":25099999272.6396560669,"c":25131243851.8699531555,"v":233556.846982308,"t":1724526000}
+{"o":25131243851.8699531555,"h":25221372778.8730049133,"l":25074671741.7293663025,"c":25114728929.0653457642,"v":204983.2077986193,"t":1724529600}
+{"o":25114728929.0653457642,"h":25116057463.0682449341,"l":24363338259.9632072449,"c":24649344907.9507980347,"v":379872.0351000389,"t":1724533200}
+{"o":24649344907.9507980347,"h":24949324908.7250556946,"l":24641784273.5184211731,"c":24891255095.4539489746,"v":300277.84095069,"t":1724536800}
+{"o":24891255095.4539489746,"h":25173606433.8617706299,"l":24867880022.4330062866,"c":25142191265.1799888611,"v":198555.459207336,"t":1724540400}
+{"o":25142191265.1799888611,"h":25149645635.4529533386,"l":24827823059.9964103699,"c":24865400307.8758201599,"v":272747.9894445796,"t":1724544000}
+{"o":24865400307.8758201599,"h":25027072897.4508934021,"l":24636451895.5659637451,"c":24759945440.0821456909,"v":277541.5586856405,"t":1724547600}
+{"o":24759945440.0821456909,"h":24895531148.2476882935,"l":24748632942.2013931274,"c":24852236913.4009513855,"v":159355.0518815079,"t":1724551200}
+{"o":24852236913.4009513855,"h":24870752998.9636993408,"l":24630698340.9928703308,"c":24771798116.0451316833,"v":206323.3971903379,"t":1724554800}
+{"o":24771798116.0451316833,"h":24854614622.5899658203,"l":24642272038.5710601807,"c":24854614622.5899658203,"v":184479.7554025652,"t":1724558400}
+{"o":24854614622.5899658203,"h":24891437313.4825668335,"l":24763098595.448135376,"c":24781087777.2848739624,"v":221226.8148078171,"t":1724562000}
+{"o":24781087777.2848739624,"h":24802763480.7214508057,"l":24654943430.7553100586,"c":24689898216.461730957,"v":186061.2982364015,"t":1724565600}
+{"o":24689898216.461730957,"h":24689898216.461730957,"l":24301383174.5163002014,"c":24434087761.6046295166,"v":283050.7626616496,"t":1724569200}
+{"o":24434087761.6046295166,"h":24615491291.0372848511,"l":24378982693.3947410583,"c":24604110356.1774520874,"v":201539.5037717863,"t":1724572800}
+{"o":24604110356.1774520874,"h":24715275838.0912017822,"l":24522016485.9333267212,"c":24644182423.7591018677,"v":181668.6142940074,"t":1724576400}
+{"o":24644182423.7591018677,"h":24654196130.5225830078,"l":24465494130.4615592957,"c":24538222445.8453216553,"v":151550.9827538332,"t":1724580000}
+{"o":24538222445.8453216553,"h":24713810857.2390365601,"l":24526720702.1075935364,"c":24613459402.5105285645,"v":177517.8047883713,"t":1724583600}
+{"o":24613459402.5105285645,"h":24707314873.9476356506,"l":24563498963.1040229797,"c":24707314873.9476356506,"v":137431.5489684368,"t":1724587200}
+{"o":24707314873.9476356506,"h":24894182100.7047996521,"l":24688732088.0338859558,"c":24806193936.7781944275,"v":256337.9364382503,"t":1724590800}
+{"o":24806193936.7781944275,"h":25013167933.5520744324,"l":24804703373.3535614014,"c":24899169876.3956298828,"v":222240.40495925,"t":1724594400}
+{"o":24899169876.3956298828,"h":25033360115.0550346375,"l":24830984990.0690460205,"c":24940032901.9072380066,"v":239505.2323792957,"t":1724598000}
+{"o":24940032901.9072380066,"h":25095174357.4573287964,"l":24809779506.5252609253,"c":24893032114.8401832581,"v":236283.7381222571,"t":1724601600}
+{"o":24893032114.8401832581,"h":25012415078.7060432434,"l":24849100090.8934326172,"c":24959929179.4193077087,"v":190083.2721618972,"t":1724605200}
+{"o":24959929179.4193077087,"h":25040285211.9530448914,"l":24875873745.5490074158,"c":24971293189.8686904907,"v":194850.681903975,"t":1724608800}
+{"o":24971293189.8686904907,"h":25012408306.4711761475,"l":24847384109.3511695862,"c":24910819478.3028793335,"v":181689.3078950295,"t":1724612400}
+{"o":24910819478.3028793335,"h":24973504858.6996002197,"l":24824703737.3308868408,"c":24879301958.7328720093,"v":193588.1093863701,"t":1724616000}
+{"o":24879301958.7328720093,"h":25284076082.8719749451,"l":24859248591.3025741577,"c":25245991992.1231231689,"v":323277.1853944354,"t":1724619600}
+{"o":25245991992.1231231689,"h":25356885541.0098495483,"l":25061901057.0973892212,"c":25140122309.7010383606,"v":244205.4452364027,"t":1724623200}
+{"o":25140122309.7010383606,"h":25242418772.334236145,"l":24805822317.0199584961,"c":24875047968.4422798157,"v":290760.5291870171,"t":1724626800}
+{"o":24875047968.4422798157,"h":25027094272.4857673645,"l":24775345173.4758720398,"c":24896256087.3559455872,"v":277910.3594573613,"t":1724630400}
+{"o":24896256087.3559455872,"h":24922120215.2009620667,"l":24717652942.3151168823,"c":24738893188.7193031311,"v":203178.1120492292,"t":1724634000}
+{"o":24738893188.7193031311,"h":24822125082.1988639832,"l":24643896981.2483291626,"c":24819284983.624584198,"v":204331.6943286314,"t":1724637600}
+{"o":24819284983.624584198,"h":25067268136.4135704041,"l":24778144028.1226882935,"c":25062137652.3655090332,"v":167032.4342566646,"t":1724641200}
+{"o":17343902511.4159469604,"h":17496843497.9260444641,"l":17333951510.7592163086,"c":17343902511.4159469604,"v":776450.9108888266,"t":1717444800}
+{"o":17343902511.4159469604,"h":17389230175.24451828,"l":17277512680.9096336365,"c":17322292716.0638771057,"v":655967.7620763008,"t":1717448400}
+{"o":17322292716.0638771057,"h":17338037555.4891662598,"l":17267360004.6263122559,"c":17317000305.2802505493,"v":393831.2992177492,"t":1717452000}
+{"o":17317000305.2802505493,"h":17337954509.3003578186,"l":17220404213.3377304077,"c":17275963168.2992172241,"v":368126.3172160829,"t":1717455600}
+{"o":17275963168.2992172241,"h":17351344173.7013435364,"l":17170626825.1047115326,"c":17277756745.9389266968,"v":412992.7237825663,"t":1717459200}
+{"o":17277756745.9389266968,"h":17414951827.1949119568,"l":17223982585.9670143127,"c":17391683782.7075271606,"v":407083.6049819706,"t":1717462800}
+{"o":17391683782.7075271606,"h":17391683782.7075271606,"l":17306859178.2714424133,"c":17350995867.6977577209,"v":329051.8776932337,"t":1717466400}
+{"o":17350995867.6977577209,"h":17397414432.4013557434,"l":17323563089.5240097046,"c":17380295828.8431243896,"v":322251.9487924653,"t":1717470000}
+{"o":17380295828.8431243896,"h":17444815232.7746009827,"l":17327119087.0478553772,"c":17352609525.4336509705,"v":335827.1621892271,"t":1717473600}
+{"o":17352609525.4336509705,"h":17383487103.6147499084,"l":17255957540.1640510559,"c":17255957540.1640510559,"v":305429.3730391289,"t":1717477200}
+{"o":17255957540.1640510559,"h":17902093867.4552307129,"l":17217146060.4545783997,"c":17866224832.5844688416,"v":412415.9077649051,"t":1717480800}
+{"o":17866224832.5844688416,"h":17895764030.6596794128,"l":17814024337.4716873169,"c":17814024337.4716873169,"v":296699.784892425,"t":1717484400}
+{"o":17814024337.4716873169,"h":17885706053.8751068115,"l":17785733804.4091911316,"c":17790048234.435459137,"v":319671.6446532176,"t":1717488000}
+{"o":17790048234.435459137,"h":17826063093.386089325,"l":17671686620.5659103394,"c":17756904012.7977676392,"v":315754.3057381992,"t":1717491600}
+{"o":17756904012.7977676392,"h":17863802590.5153274536,"l":17734276768.0455741882,"c":17846114682.6738204956,"v":304425.8995842778,"t":1717495200}
+{"o":17846114682.6738204956,"h":17881318973.2837867737,"l":17808917883.0467071533,"c":17852041861.5613632202,"v":321558.8145237464,"t":1717498800}
+{"o":17852041861.5613632202,"h":17920798529.6531066895,"l":17823592400.6775283813,"c":17877563178.6219596863,"v":389315.4819305814,"t":1717502400}
+{"o":17877563178.6219596863,"h":17966347319.968914032,"l":17833821875.3716621399,"c":17927297972.2825393677,"v":543724.3909211396,"t":1717506000}
+{"o":17927297972.2825393677,"h":18036629230.3023605347,"l":17075445048.7315292358,"c":17106903204.0567398071,"v":542797.3893916581,"t":1717509600}
+{"o":17106903204.0567398071,"h":17302631442.0452804565,"l":17070402326.5046157837,"c":17302631442.0452804565,"v":497862.5707778016,"t":1717513200}
+{"o":17302631442.0452804565,"h":17517630295.3431282043,"l":17111310022.0534648895,"c":17274060636.5974960327,"v":672114.7964645284,"t":1717516800}
+{"o":17274060636.5974960327,"h":17287089161.4358673096,"l":17159774561.2654457092,"c":17257427718.9584999084,"v":464543.9774078411,"t":1717520400}
+{"o":17257427718.9584999084,"h":17375040198.6555633545,"l":17243632153.778553009,"c":17328093714.4029655457,"v":429718.9147484193,"t":1717524000}
+{"o":17328093714.4029655457,"h":17328093714.4029655457,"l":17172520595.7089080811,"c":17285788576.1444206238,"v":487657.8296211933,"t":1717527600}
+{"o":17285788576.1444206238,"h":17326097177.418762207,"l":17162543850.1330738068,"c":17279881624.1511268616,"v":446879.7479914675,"t":1717531200}
+{"o":17279881624.1511268616,"h":17339704043.6900901794,"l":17240211766.5846252441,"c":17297381628.8155250549,"v":387577.8563192702,"t":1717534800}
+{"o":17297381628.8155250549,"h":17438560499.7256355286,"l":17297381628.8155250549,"c":17431826818.3720245361,"v":623095.3019424938,"t":1717538400}
+{"o":17431826818.3720245361,"h":17529798383.6116867065,"l":17112022720.9108924866,"c":17223811435.098236084,"v":403762.4835086641,"t":1717542000}
+{"o":17223811435.098236084,"h":17303212218.675453186,"l":17169396361.9859523773,"c":17259176929.8360977173,"v":408318.0367730467,"t":1717545600}
+{"o":17259176929.8360977173,"h":17402683786.4532356262,"l":17206410916.5269165039,"c":17357967926.6585426331,"v":382637.6471977585,"t":1717549200}
+{"o":17357967926.6585426331,"h":17537087412.7035331726,"l":17067843655.3488674164,"c":17133982252.669834137,"v":514170.0704770718,"t":1717552800}
+{"o":17133982252.669834137,"h":17171816999.9676532745,"l":17049130834.7014427185,"c":17085894933.7742233276,"v":359043.0779247435,"t":1717556400}
+{"o":17085894933.7742233276,"h":17131698427.9253120422,"l":17021850376.4630737305,"c":17101834999.4799385071,"v":362508.3684422229,"t":1717560000}
+{"o":17101834999.4799385071,"h":17163998444.0921134949,"l":17035141219.0685195923,"c":17141773439.43217659,"v":383382.5066569566,"t":1717563600}
+{"o":17141773439.43217659,"h":17653331278.0841140747,"l":17130183998.3974971771,"c":17631119051.684261322,"v":374958.9241106789,"t":1717567200}
+{"o":17631119051.684261322,"h":17659977344.4187164307,"l":17565482411.1692352295,"c":17574933993.3773841858,"v":453086.8040392975,"t":1717570800}
+{"o":17574933993.3773841858,"h":17599512875.973072052,"l":17486823459.669380188,"c":17537368677.4815711975,"v":493128.1561823084,"t":1717574400}
+{"o":17537368677.4815711975,"h":17638678730.5929641724,"l":17507390385.6235694885,"c":17573960692.9906234741,"v":484822.2527316358,"t":1717578000}
+{"o":17573960692.9906234741,"h":17609507295.0876426697,"l":17482065171.0352516174,"c":17482065171.0352516174,"v":459150.9135867233,"t":1717581600}
+{"o":17482065171.0352516174,"h":17530910534.385509491,"l":17441808023.2964782715,"c":17523003582.6471710205,"v":436444.912978971,"t":1717585200}
+{"o":17523003582.6471710205,"h":17591986586.8511695862,"l":17434313391.730506897,"c":17524493817.2861557007,"v":553367.8559489831,"t":1717588800}
+{"o":17524493817.2861557007,"h":17625405214.8188591003,"l":17448781219.861831665,"c":17474123583.240650177,"v":727688.2266746816,"t":1717592400}
+{"o":17474123583.240650177,"h":17548460207.6052856445,"l":17361392833.7972984314,"c":17508392315.78358078,"v":647334.2029094035,"t":1717596000}
+{"o":17508392315.78358078,"h":17747715843.8709869385,"l":17498413054.291809082,"c":17708375879.8931999207,"v":584454.6221607925,"t":1717599600}
+{"o":17708375879.8931999207,"h":17794546486.1740722656,"l":17611236854.7035484314,"c":17634881289.6426353455,"v":585720.7444555575,"t":1717603200}
+{"o":17634881289.6426353455,"h":17774407434.9567298889,"l":17619137764.9642066956,"c":17700229064.8554801941,"v":504327.7192944777,"t":1717606800}
+{"o":17700229064.8554801941,"h":17746450653.7158546448,"l":17495852588.2514953613,"c":17552601636.1304359436,"v":542050.4753732855,"t":1717610400}
+{"o":17552601636.1304359436,"h":17582255929.0345611572,"l":17480166319.8520355225,"c":17530333646.343952179,"v":463841.1363367934,"t":1717614000}
+{"o":17530333646.343952179,"h":17590839333.9725799561,"l":17509196234.0957260132,"c":17579705568.77784729,"v":425058.5773307055,"t":1717617600}
+{"o":17579705568.77784729,"h":17587430091.4740943909,"l":17517940576.8454475403,"c":17547191546.7914810181,"v":398608.2572230533,"t":1717621200}
+{"o":17547191546.7914810181,"h":17616023364.50390625,"l":17527606874.156539917,"c":17553424766.6496810913,"v":413625.2679632615,"t":1717624800}
+{"o":17553424766.6496810913,"h":17602124216.5994529724,"l":17532405354.2124557495,"c":17585769638.3829460144,"v":423860.7376391983,"t":1717628400}
+{"o":17585769638.3829460144,"h":17622108133.7735328674,"l":17546342727.0970535278,"c":17602954482.1358413696,"v":388994.4550637208,"t":1717632000}
+{"o":17602954482.1358413696,"h":17656712535.871383667,"l":17551965485.5492515564,"c":17593617907.3312606812,"v":385235.0102790852,"t":1717635600}
+{"o":17593617907.3312606812,"h":17676272568.8597831726,"l":17585133536.9446563721,"c":17669537089.8655967712,"v":371333.9984438688,"t":1717639200}
+{"o":17669537089.8655967712,"h":17669537089.8655967712,"l":17596295108.2761383057,"c":17619418291.7666473389,"v":350171.9309123076,"t":1717642800}
+{"o":17619418291.7666473389,"h":17674747233.4814910889,"l":17488836318.9535560608,"c":17607764723.2718772888,"v":426115.2406619705,"t":1717646400}
+{"o":17607764723.2718772888,"h":17607764723.2718772888,"l":17456171356.9917602539,"c":17461486146.325012207,"v":350172.5275404846,"t":1717650000}
+{"o":17461486146.325012207,"h":17542900719.3823013306,"l":17384466650.6136741638,"c":17479980243.0669517517,"v":357840.5377611025,"t":1717653600}
+{"o":17479980243.0669517517,"h":17559432212.4914627075,"l":17434079920.9109573364,"c":17545661602.7215499878,"v":450107.4333949531,"t":1717657200}
+{"o":17545661602.7215499878,"h":17591973559.6123161316,"l":17488705619.3344345093,"c":17579667079.5530090332,"v":507056.5356952446,"t":1717660800}
+{"o":17579667079.5530090332,"h":17673074107.1231880188,"l":17540657819.3784942627,"c":17571285860.0557594299,"v":483209.7187342914,"t":1717664400}
+{"o":17571285860.0557594299,"h":17572194783.9227409363,"l":17489570770.2127075195,"c":17555787259.4898414612,"v":508651.6409146105,"t":1717668000}
+{"o":17555787259.4898414612,"h":17590786158.1546478271,"l":17529862982.1142082214,"c":17590786158.1546478271,"v":477207.2118830972,"t":1717671600}
+{"o":17590786158.1546478271,"h":17631586265.7778053284,"l":17533163769.5782432556,"c":17573208168.7774009705,"v":515203.3596022959,"t":1717675200}
+{"o":17573208168.7774009705,"h":17617837235.1574821472,"l":17522716598.7881660461,"c":17542447725.8689537048,"v":494985.4655217276,"t":1717678800}
+{"o":17542447725.8689537048,"h":17606559782.9521217346,"l":17505376944.4385604858,"c":17605607707.5566825867,"v":715567.7544500898,"t":1717682400}
+{"o":17605607707.5566825867,"h":17653983697.4846916199,"l":17568433038.3234481812,"c":17576236863.4214134216,"v":882959.8692451984,"t":1717686000}
+{"o":17576236863.4214134216,"h":17589516598.7967185974,"l":17417084732.1933403015,"c":17442168891.4031600952,"v":720691.8301018709,"t":1717689600}
+{"o":17442168891.4031600952,"h":17519952246.7106552124,"l":17368427420.8554840088,"c":17463120214.107257843,"v":863381.4018612336,"t":1717693200}
+{"o":17463120214.107257843,"h":17483498909.2709312439,"l":17343678656.6767807007,"c":17384891763.625957489,"v":782682.905654265,"t":1717696800}
+{"o":17384891763.625957489,"h":17385562903.7525634766,"l":17104003452.808807373,"c":17181901646.2885856628,"v":908723.3786496635,"t":1717700400}
+{"o":17181901646.2885856628,"h":17359684237.4854736328,"l":17031156819.9605541229,"c":17317393424.9156723022,"v":810113.0762238838,"t":1717704000}
+{"o":17317393424.9156723022,"h":17357394261.6169433594,"l":17254376056.1179885864,"c":17287817475.9848251343,"v":648996.7695470965,"t":1717707600}
+{"o":17287817475.9848251343,"h":17349675433.9610939026,"l":17259629096.6023826599,"c":17332629858.5134048462,"v":613220.6406731132,"t":1717711200}
+{"o":17332629858.5134048462,"h":17356824230.7354393005,"l":17213831686.3838195801,"c":17288020110.5625228882,"v":682073.1132955892,"t":1717714800}
+{"o":17288020110.5625228882,"h":17333303052.0185852051,"l":17253468877.5368080139,"c":17286795912.0845336914,"v":619601.2478449101,"t":1717718400}
+{"o":17286795912.0845336914,"h":17308594604.3557929993,"l":17211210612.1303367615,"c":17282600602.7257919312,"v":557097.8905051034,"t":1717722000}
+{"o":17282600602.7257919312,"h":17327857825.0063285828,"l":17172705281.6163539886,"c":17260445937.3638648987,"v":584501.0988805,"t":1717725600}
+{"o":17260445937.3638648987,"h":17333660401.484916687,"l":17243200493.3688926697,"c":17333660401.484916687,"v":495790.6282421274,"t":1717729200}
+{"o":17333660401.484916687,"h":17511511232.0086860657,"l":17313270063.9549369812,"c":17482620004.7186164856,"v":491347.1421586412,"t":1717732800}
+{"o":17482620004.7186164856,"h":17537520948.3100967407,"l":17449317005.5266265869,"c":17492419544.5094795227,"v":466979.5402685073,"t":1717736400}
+{"o":17492419544.5094795227,"h":17527076430.6334571838,"l":17454513331.9580192566,"c":17507883378.3157615662,"v":453778.0765635045,"t":1717740000}
+{"o":17507883378.3157615662,"h":17570991986.6499481201,"l":17472752946.7060585022,"c":17518366548.9972343445,"v":539957.1533141222,"t":1717743600}
+{"o":17518366548.9972343445,"h":17556296726.949546814,"l":17491527889.5371665955,"c":17520299046.9324569702,"v":456103.0491623228,"t":1717747200}
+{"o":17520299046.9324569702,"h":17531746829.9389915466,"l":17449513116.5411758423,"c":17479867367.2753295898,"v":461139.3254994578,"t":1717750800}
+{"o":17479867367.2753295898,"h":17507301275.5369415283,"l":17397270324.7926559448,"c":17451757586.2315216064,"v":474504.9352047364,"t":1717754400}
+{"o":17451757586.2315216064,"h":17539492278.6830978394,"l":17411888122.357875824,"c":17521323269.5602836609,"v":549752.3954434464,"t":1717758000}
+{"o":17521323269.5602836609,"h":17754955733.5127334595,"l":17230748345.1778297424,"c":17579429126.7362480164,"v":958575.7697164669,"t":1717761600}
+{"o":17579429126.7362480164,"h":17653434449.2043609619,"l":17519668252.1787910461,"c":17613120719.9889640808,"v":797498.0381722942,"t":1717765200}
+{"o":17613120719.9889640808,"h":17648411128.6869277954,"l":17491646936.5541267395,"c":17617907684.2720680237,"v":977039.3579953065,"t":1717768800}
+{"o":17617907684.2720680237,"h":17617907684.2720680237,"l":17400046124.5024223328,"c":17474943993.6979141235,"v":992863.041580471,"t":1717772400}
+{"o":17474943993.6979141235,"h":17505716347.9455528259,"l":17314774159.9131164551,"c":17334692073.8037490845,"v":1019728.0527218364,"t":1717776000}
+{"o":17334692073.8037490845,"h":17339101173.3588676453,"l":16982901072.8710517883,"c":17011476300.0513095856,"v":1259423.4526176199,"t":1717779600}
+{"o":17011476300.0513095856,"h":17011476300.0513095856,"l":15795830935.4416351318,"c":16544311243.8428554535,"v":2619062.6032583574,"t":1717783200}
+{"o":16544311243.8428554535,"h":17189052826.270488739,"l":16459021891.6927452087,"c":16650119823.8774166107,"v":1098079.3194473435,"t":1717786800}
+{"o":16650119823.8774166107,"h":17715590343.5144309998,"l":16490309636.5884246826,"c":17678356713.3548164368,"v":879157.1478717009,"t":1717790400}
+{"o":17678356713.3548164368,"h":17720631079.1730957031,"l":17628801373.9295501709,"c":17659480800.4718360901,"v":1030784.7888464294,"t":1717794000}
+{"o":17659480800.4718360901,"h":17732120350.5257453918,"l":17632602297.9369354248,"c":17718713673.7452468872,"v":1040255.191431368,"t":1717797600}
+{"o":17718713673.7452468872,"h":17736690970.510559082,"l":17645156896.0639724731,"c":17650418023.0035667419,"v":710002.8093823588,"t":1717801200}
+{"o":17650418023.0035667419,"h":17658776892.2220458984,"l":17586967110.7973670959,"c":17610687176.4453735352,"v":680575.8657603412,"t":1717804800}
+{"o":17610687176.4453735352,"h":17733413462.6756477356,"l":17603504159.9015007019,"c":17718751339.2415122986,"v":524530.605723241,"t":1717808400}
+{"o":17718751339.2415122986,"h":17720896385.4560470581,"l":17623380882.2703971863,"c":17660807193.6638526917,"v":431017.4796874554,"t":1717812000}
+{"o":17660807193.6638526917,"h":17708081232.0031051636,"l":17636329539.5245704651,"c":17671900500.2319984436,"v":387029.8347671117,"t":1717815600}
+{"o":17671900500.2319984436,"h":17692345598.9325294495,"l":17591788098.4367256165,"c":17603146170.2546081543,"v":425893.9505593058,"t":1717819200}
+{"o":17603146170.2546081543,"h":17683986140.3557701111,"l":17546670751.3366317749,"c":17642239686.1829032898,"v":420133.1426994537,"t":1717822800}
+{"o":17642239686.1829032898,"h":17681084635.2545127869,"l":17610266548.1471443176,"c":17662608080.1307258606,"v":509720.1164097334,"t":1717826400}
+{"o":17662608080.1307258606,"h":17791111336.4930953979,"l":17662608080.1307258606,"c":17774118175.9779052734,"v":377403.8190572162,"t":1717830000}
+{"o":17774118175.9779052734,"h":17776676967.5810928345,"l":17652315343.2761192322,"c":17665979031.7751998901,"v":387425.4275958266,"t":1717833600}
+{"o":17665979031.7751998901,"h":17675476647.538105011,"l":17608153949.8872108459,"c":17639210832.5384292603,"v":436720.204434582,"t":1717837200}
+{"o":17639210832.5384292603,"h":17648364429.5145874023,"l":17536005685.0255050659,"c":17599718559.8901824951,"v":483020.4487588285,"t":1717840800}
+{"o":17599718559.8901824951,"h":17628287717.2480735779,"l":17392980341.4779968262,"c":17437008787.5006141663,"v":566915.6680712041,"t":1717844400}
+{"o":17437008787.5006141663,"h":17471868215.3699226379,"l":17110097520.7321491241,"c":17372313703.7775917053,"v":566000.0255795338,"t":1717848000}
+{"o":17372313703.7775917053,"h":17604456238.8911514282,"l":17089235068.3626232147,"c":17604456238.8911514282,"v":767079.2127427877,"t":1717851600}
+{"o":17604456238.8911514282,"h":17692702784.4065933228,"l":17075924138.2629833221,"c":17474316652.6532859802,"v":525090.6404462983,"t":1717855200}
+{"o":17474316652.6532859802,"h":17505030891.5642738342,"l":17343908107.7270698547,"c":17376858683.4002227783,"v":761176.9866334972,"t":1717858800}
+{"o":17376858683.4002227783,"h":17414531740.2798690796,"l":17240107002.7735939026,"c":17329382972.0717163086,"v":568292.8704528735,"t":1717862400}
+{"o":17329382972.0717163086,"h":17397493740.2383270264,"l":17089366828.0579795837,"c":17393138173.0822525024,"v":574218.4537840213,"t":1717866000}
+{"o":17393138173.0822525024,"h":17477822593.2559318542,"l":17345626084.611125946,"c":17357142367.6325836182,"v":914986.8713689964,"t":1717869600}
+{"o":17357142367.6325836182,"h":17407734883.9601249695,"l":17083473954.031917572,"c":17339531666.8873634338,"v":544253.3569816102,"t":1717873200}
+{"o":17339531666.8873634338,"h":17363453917.0487365723,"l":17210770844.1625518799,"c":17278391085.0665588379,"v":431407.2296628078,"t":1717876800}
+{"o":17278391085.0665588379,"h":17291967470.0561294556,"l":17216169270.4160842896,"c":17234070578.9997787476,"v":393142.6380918688,"t":1717880400}
+{"o":17234070578.9997787476,"h":17246962666.7952651978,"l":17068876097.5924930573,"c":17195578909.7276000977,"v":416364.6887044882,"t":1717884000}
+{"o":17195578909.7276000977,"h":17210377655.0438957214,"l":16959287852.3929290771,"c":17126407889.2704772949,"v":425831.474131599,"t":1717887600}
+{"o":17126407889.2704772949,"h":17200750880.1810760498,"l":17110510085.2896595001,"c":17161152163.5030021667,"v":416780.2392534644,"t":1717891200}
+{"o":17161152163.5030021667,"h":17228043780.0494003296,"l":17141392083.3063316345,"c":17212900679.4388008118,"v":378982.3652655115,"t":1717894800}
+{"o":17212900679.4388008118,"h":17213193937.0299224854,"l":16788203660.9694747925,"c":17055057219.2158355713,"v":456553.7943490006,"t":1717898400}
+{"o":17055057219.2158355713,"h":17147466342.7477989197,"l":16968985030.6720046997,"c":17120642309.9879055023,"v":379743.6955845376,"t":1717902000}
+{"o":17120642309.9879055023,"h":17210837984.3086128235,"l":17111948777.7804889679,"c":17149718982.0374317169,"v":302244.0055961016,"t":1717905600}
+{"o":17149718982.0374317169,"h":17270496149.6034126282,"l":16909707150.6544208527,"c":17235594473.0427742004,"v":398889.8599814618,"t":1717909200}
+{"o":17235594473.0427742004,"h":17299620095.8118858337,"l":17223569305.7042808533,"c":17281284034.7999916077,"v":353257.4738673209,"t":1717912800}
+{"o":17281284034.7999916077,"h":17332765149.0337371826,"l":17241406535.1527290344,"c":17254090404.3965187073,"v":312553.116296959,"t":1717916400}
+{"o":17254090404.3965187073,"h":17323875357.7910728455,"l":17210470854.4817695618,"c":17309361266.8078689575,"v":264901.5143134447,"t":1717920000}
+{"o":17309361266.8078689575,"h":17338922206.844039917,"l":17274318360.7573394775,"c":17306803153.4893569946,"v":281038.323088158,"t":1717923600}
+{"o":17306803153.4893569946,"h":17307238014.5405578613,"l":17112826887.4016094208,"c":17253716114.6157836914,"v":317756.6452042312,"t":1717927200}
+{"o":17253716114.6157836914,"h":17321853952.7610206604,"l":17073977578.4820270538,"c":17305889071.0218276978,"v":315400.2286329214,"t":1717930800}
+{"o":17305889071.0218276978,"h":17530611185.5696640015,"l":17269011529.938621521,"c":17481550159.4394416809,"v":461926.9311047287,"t":1717934400}
+{"o":17481550159.4394416809,"h":17506503753.756111145,"l":17318376796.7340316772,"c":17413614756.3710517883,"v":510291.6746364281,"t":1717938000}
+{"o":17413614756.3710517883,"h":17518732572.1237831116,"l":17395568568.1160354614,"c":17511562857.8108482361,"v":467921.8129101308,"t":1717941600}
+{"o":17511562857.8108482361,"h":17565298488.1157836914,"l":17479323804.4926109314,"c":17550036350.1875839233,"v":484506.0024252883,"t":1717945200}
+{"o":17550036350.1875839233,"h":17556800374.1900444031,"l":17468489246.3104667664,"c":17496213985.6877479553,"v":447678.8926370709,"t":1717948800}
+{"o":17496213985.6877479553,"h":17509401247.8708457947,"l":17426942565.3060340881,"c":17461640805.0625991821,"v":469563.5737914328,"t":1717952400}
+{"o":17461640805.0625991821,"h":17645073080.9731178284,"l":17173596752.73528862,"c":17370643329.3368721008,"v":450578.7790190522,"t":1717956000}
+{"o":17370643329.3368721008,"h":17433761994.8411102295,"l":17336150503.976524353,"c":17345864543.5222625732,"v":553946.1393283851,"t":1717959600}
+{"o":17345864543.5222625732,"h":17345864543.5222625732,"l":17246203768.9056358337,"c":17267719690.7714118958,"v":455762.6848288988,"t":1717963200}
+{"o":17267719690.7714118958,"h":17333008967.9988555908,"l":17243447327.1383247375,"c":17310798966.2323188782,"v":451286.0045987417,"t":1717966800}
+{"o":17310798966.2323188782,"h":17363417117.5802536011,"l":17280960488.2277412415,"c":17317681589.8056640625,"v":387901.5244268168,"t":1717970400}
+{"o":17317681589.8056640625,"h":17343425378.260597229,"l":17300425025.5255279541,"c":17334807513.0083427429,"v":284457.6655864515,"t":1717974000}
+{"o":17334807513.0083427429,"h":17347456912.3276901245,"l":17176209956.7987670898,"c":17230810103.018321991,"v":449738.5816295976,"t":1717977600}
+{"o":17230810103.018321991,"h":17298221764.3637123108,"l":17187568926.4582595825,"c":17243058805.6757545471,"v":322084.9938026667,"t":1717981200}
+{"o":17243058805.6757545471,"h":17288276096.7059898376,"l":17188385352.760723114,"c":17210047615.7121276855,"v":308026.0047837341,"t":1717984800}
+{"o":17210047615.7121276855,"h":17211212370.1106185913,"l":17070241587.3417282104,"c":17091998139.8843326569,"v":529350.9823568255,"t":1717988400}
+{"o":17091998139.8843326569,"h":17165350138.6320743561,"l":17036665328.5950737,"c":17135820353.8695888519,"v":366585.3528806388,"t":1717992000}
+{"o":17135820353.8695888519,"h":17136767742.1523685455,"l":17033815254.5447788239,"c":17092241694.0916252136,"v":338161.7290081184,"t":1717995600}
+{"o":17092241694.0916252136,"h":17112371625.5288448334,"l":16975108118.6325321198,"c":17022783431.1279067993,"v":406765.5533620637,"t":1717999200}
+{"o":17022783431.1279067993,"h":17417329869.3474311829,"l":16835106022.6623706818,"c":17082329612.1779022217,"v":370848.0534931708,"t":1718002800}
+{"o":17082329612.1779022217,"h":17319231836.9357223511,"l":17075206290.9146366119,"c":17267297174.0727500916,"v":387943.867774848,"t":1718006400}
+{"o":17267297174.0727500916,"h":17363779204.9565391541,"l":17185265861.1660041809,"c":17349650051.0764122009,"v":324312.0964860486,"t":1718010000}
+{"o":17349650051.0764122009,"h":17360488719.6139907837,"l":17289096503.1753158569,"c":17319503556.952583313,"v":355280.8700135963,"t":1718013600}
+{"o":17319503556.952583313,"h":17333458965.8380851746,"l":17248632337.268497467,"c":17278203273.0348739624,"v":391247.4620691318,"t":1718017200}
+{"o":17278203273.0348739624,"h":17284731849.0087738037,"l":17163446864.3025722504,"c":17176626224.6258220673,"v":396300.7140951355,"t":1718020800}
+{"o":17176626224.6258220673,"h":17253290231.4419136047,"l":17091985491.3441238403,"c":17221352922.9932441711,"v":559326.8056367654,"t":1718024400}
+{"o":17221352922.9932441711,"h":17338931994.9453887939,"l":17137651622.0725860596,"c":17324186312.9752616882,"v":526048.4762638322,"t":1718028000}
+{"o":17324186312.9752616882,"h":17687208022.8076705933,"l":17313990852.7407341003,"c":17602161586.018913269,"v":702161.8765885793,"t":1718031600}
+{"o":17602161586.018913269,"h":17645256440.0026054382,"l":17210203011.0384140015,"c":17334303282.4353103638,"v":655330.4962839956,"t":1718035200}
+{"o":17334303282.4353103638,"h":17409653701.9565010071,"l":17265190224.6564750671,"c":17401939703.1498641968,"v":491406.7707491547,"t":1718038800}
+{"o":17401939703.1498641968,"h":17430011924.3925132751,"l":17241456387.6331710815,"c":17328732368.8165130615,"v":548415.3669727262,"t":1718042400}
+{"o":17328732368.8165130615,"h":17337238673.3610305786,"l":17127192258.1344146729,"c":17158356733.1871700287,"v":621146.2070396225,"t":1718046000}
+{"o":17158356733.1871700287,"h":17191961444.0660591125,"l":17016018649.4453868866,"c":17110339080.4662666321,"v":625510.74495716,"t":1718049600}
+{"o":17110339080.4662666321,"h":17157271421.7273788452,"l":17000534792.0429229736,"c":17068750044.0425796509,"v":562594.4724170119,"t":1718053200}
+{"o":17068750044.0425796509,"h":17080381096.2113857269,"l":16988678628.2715187073,"c":17048075763.2306556702,"v":474040.1409070277,"t":1718056800}
+{"o":17048075763.2306556702,"h":17057887503.91547966,"l":16934475817.8533916473,"c":17017120156.2992935181,"v":414786.3623025777,"t":1718060400}
+{"o":17017120156.2992935181,"h":17486397624.0528831482,"l":16952560384.8384723663,"c":17238863504.4048309326,"v":456846.1859973595,"t":1718064000}
+{"o":17238863504.4048309326,"h":17331194149.2058792114,"l":16847030478.6657581329,"c":16960040298.6828556061,"v":547480.6062374398,"t":1718067600}
+{"o":16960040298.6828556061,"h":17130446895.6504821777,"l":16809070138.1160488129,"c":16994580519.1835899353,"v":716389.0289658759,"t":1718071200}
+{"o":16994580519.1835899353,"h":17473421424.9869689941,"l":16875025277.3685493469,"c":17368359582.2338638306,"v":493070.8898239718,"t":1718074800}
+{"o":17368359582.2338638306,"h":17371722574.3447952271,"l":16984673907.6040077209,"c":17187682064.4391441345,"v":538673.3425047641,"t":1718078400}
+{"o":17187682064.4391441345,"h":17653285593.0884017944,"l":17086120769.3462162018,"c":17611434531.6637458801,"v":403649.5998593163,"t":1718082000}
+{"o":17611434531.6637458801,"h":17668951804.6546859741,"l":17417415787.288444519,"c":17535933998.1345710754,"v":420727.7947575729,"t":1718085600}
+{"o":17535933998.1345710754,"h":17607093915.3380584717,"l":17420564829.6049690247,"c":17524632963.3701667786,"v":401870.6645383353,"t":1718089200}
+{"o":17524632963.3701667786,"h":17642249635.1624946594,"l":17470342651.3515396118,"c":17562233861.1985473633,"v":416816.5606472795,"t":1718092800}
+{"o":17562233861.1985473633,"h":17626787994.7374153137,"l":17443055814.8170280457,"c":17583394107.1520767212,"v":393150.7401133876,"t":1718096400}
+{"o":17583394107.1520767212,"h":17735856072.9090805054,"l":17517063190.8396682739,"c":17670312461.002281189,"v":422395.3190409805,"t":1718100000}
+{"o":17670312461.002281189,"h":17675200001.3212471008,"l":17530841438.4435920715,"c":17549166167.903427124,"v":508650.8406814756,"t":1718103600}
+{"o":17549166167.903427124,"h":17635558146.6757469177,"l":17508758134.158821106,"c":17551564896.3555488586,"v":522463.356879503,"t":1718107200}
+{"o":17551564896.3555488586,"h":17952442100.5959968567,"l":17226904008.3776321411,"c":17585134028.5318603516,"v":716937.1095398084,"t":1718110800}
+{"o":17585134028.5318603516,"h":17767252614.4976806641,"l":17514965407.3571929932,"c":17674089428.06798172,"v":662055.2366296494,"t":1718114400}
+{"o":17674089428.06798172,"h":17730867046.4085235596,"l":17023451832.8743629456,"c":17172226154.5366172791,"v":957436.4033287838,"t":1718118000}
+{"o":17172226154.5366172791,"h":17405717400.6710090637,"l":17079327448.138917923,"c":17184026077.5226631165,"v":674144.0172959341,"t":1718121600}
+{"o":17184026077.5226631165,"h":17809594095.5814323425,"l":16843286830.4448223114,"c":17701189730.2279129028,"v":542571.268078536,"t":1718125200}
+{"o":17701189730.2279129028,"h":17921115315.6612472534,"l":17650085462.8868179321,"c":17833270632.4512176514,"v":534652.9791634398,"t":1718128800}
+{"o":17833270632.4512176514,"h":17964757724.8436317444,"l":17723270110.5072975159,"c":17889741854.4013671875,"v":575636.32722043,"t":1718132400}
+{"o":17889741854.4013671875,"h":17904212333.7174034119,"l":17761082407.3186798096,"c":17783458017.7482948303,"v":513617.6651622719,"t":1718136000}
+{"o":17783458017.7482948303,"h":17947870617.6929931641,"l":17776679003.1583480835,"c":17913414552.44739151,"v":657423.1418874984,"t":1718139600}
+{"o":17913414552.44739151,"h":17996714197.9838676453,"l":17850952200.3066139221,"c":17930179666.670715332,"v":439968.681180168,"t":1718143200}
+{"o":17930179666.670715332,"h":18013682960.8059577942,"l":17854623218.5566139221,"c":17900729744.9761886597,"v":520830.8505385315,"t":1718146800}
+{"o":17900729744.9761886597,"h":17940206045.06092453,"l":17530885706.1084899902,"c":17652960753.1088600159,"v":640373.5611638509,"t":1718150400}
+{"o":17652960753.1088600159,"h":17699664262.3893661499,"l":17191083454.9419174194,"c":17530592175.4453277588,"v":678601.2171923148,"t":1718154000}
+{"o":17530592175.4453277588,"h":17814724164.4839630127,"l":17443554403.61378479,"c":17789739856.1484107971,"v":508610.1717359883,"t":1718157600}
+{"o":17789739856.1484107971,"h":17864133517.5114135742,"l":17610422109.5377388,"c":17825637349.5350837708,"v":394288.3132691946,"t":1718161200}
+{"o":17825637349.5350837708,"h":18150210082.0790023804,"l":17813619377.4050102234,"c":18069137142.3234863281,"v":450093.3151193014,"t":1718164800}
+{"o":18069137142.3234863281,"h":18079381909.9283256531,"l":17922420998.9526824951,"c":17931830893.1279640198,"v":379140.4929356507,"t":1718168400}
+{"o":17931830893.1279640198,"h":18110803447.2945404053,"l":17931044194.1008987427,"c":18016918963.9693412781,"v":354472.9675119897,"t":1718172000}
+{"o":18016918963.9693412781,"h":18149024714.0098114014,"l":18005230413.3938179016,"c":18128559996.8565864563,"v":334191.4553080142,"t":1718175600}
+{"o":18128559996.8565864563,"h":18197846648.7932624817,"l":18056595879.3450660706,"c":18072189812.0789527893,"v":288073.4032793865,"t":1718179200}
+{"o":18072189812.0789527893,"h":18239930046.996219635,"l":18039314515.5539665222,"c":18180930774.6599731445,"v":396806.9277756051,"t":1718182800}
+{"o":18180930774.6599731445,"h":18356817969.4489860535,"l":17832112875.7109680176,"c":17896287304.6511650085,"v":488215.7829427308,"t":1718186400}
+{"o":17896287304.6511650085,"h":17931774748.7675056458,"l":17772370052.3771858215,"c":17779586300.0532035828,"v":447782.0864959827,"t":1718190000}
+{"o":17779586300.0532035828,"h":19001116084.0662155151,"l":17767474418.0457649231,"c":18921362793.1111106873,"v":928599.8933828353,"t":1718193600}
+{"o":18921362793.1111106873,"h":19267712690.6021537781,"l":18042587799.1681098938,"c":18154104319.0055732727,"v":783030.0898805506,"t":1718197200}
+{"o":18154104319.0055732727,"h":18322853665.0795555115,"l":18084599338.8924446106,"c":18247632645.0261001587,"v":659233.7940659029,"t":1718200800}
+{"o":18247632645.0261001587,"h":18268917784.1190834045,"l":17977676515.2951698303,"c":18101206602.757850647,"v":620388.8692339465,"t":1718204400}
+{"o":18101206602.757850647,"h":18208654794.1561965942,"l":17993262836.9936065674,"c":18100728837.2895240784,"v":627700.3030637422,"t":1718208000}
+{"o":18100728837.2895240784,"h":18224768183.8071746826,"l":18033946528.422668457,"c":18183532549.0257987976,"v":659414.0222491099,"t":1718211600}
+{"o":18183532549.0257987976,"h":18193339514.5524864197,"l":17716985811.3608283997,"c":17776989607.9311561584,"v":1055383.573926958,"t":1718215200}
+{"o":17776989607.9311561584,"h":18039945386.0713844299,"l":17200663875.641746521,"c":17466553711.6129341125,"v":1061495.8783105216,"t":1718218800}
+{"o":17466553711.6129341125,"h":18515757834.0302276611,"l":17351220488.1637229919,"c":18480057645.6774101257,"v":659108.5820328888,"t":1718222400}
+{"o":18480057645.6774101257,"h":18573307515.4253311157,"l":18426930672.9949417114,"c":18517253165.6305160522,"v":597308.2228661822,"t":1718226000}
+{"o":18517253165.6305160522,"h":18565886469.4404449463,"l":18462165100.2503547668,"c":18552020931.8813056946,"v":474912.8034939669,"t":1718229600}
+{"o":18552020931.8813056946,"h":18559743639.0067443848,"l":18406070361.2815818787,"c":18511191415.7295265198,"v":431132.4463939109,"t":1718233200}
+{"o":18511191415.7295265198,"h":18511191415.7295265198,"l":18250434911.214717865,"c":18443723882.2648086548,"v":434051.7009073852,"t":1718236800}
+{"o":18443723882.2648086548,"h":18534786005.5604743958,"l":18221668096.7336578369,"c":18238084545.204750061,"v":451947.2525936241,"t":1718240400}
+{"o":18238084545.204750061,"h":18330085546.9207038879,"l":17933313271.2588195801,"c":18106503496.7107315063,"v":528324.6476945952,"t":1718244000}
+{"o":18106503496.7107315063,"h":18107456186.9620361328,"l":17834767363.7595252991,"c":18069284046.5936584473,"v":711082.005136314,"t":1718247600}
+{"o":18069284046.5936584473,"h":18231608722.841506958,"l":18033388311.9020080566,"c":18138894030.5891914368,"v":430122.893293756,"t":1718251200}
+{"o":18138894030.5891914368,"h":18204712061.6941452026,"l":18135085270.4585380554,"c":18173390226.9354820251,"v":425895.9664005161,"t":1718254800}
+{"o":18173390226.9354820251,"h":18195098938.945640564,"l":17890411116.0705032349,"c":18062331312.7153930664,"v":823229.302637103,"t":1718258400}
+{"o":18062331312.7153930664,"h":18155349460.5758094788,"l":17830185369.7383308411,"c":18146015157.5833053589,"v":591801.4022756175,"t":1718262000}
+{"o":18146015157.5833053589,"h":18185815689.3079566956,"l":18080536065.1777229309,"c":18118238007.3143920898,"v":430789.7097169713,"t":1718265600}
+{"o":18118238007.3143920898,"h":18128874417.8281898499,"l":17840997776.3992652893,"c":18022260218.5717811584,"v":456534.8624592729,"t":1718269200}
+{"o":18022260218.5717811584,"h":18144851258.577671051,"l":17897997417.8899650574,"c":18087023176.7172584534,"v":452516.0250752283,"t":1718272800}
+{"o":18087023176.7172584534,"h":18502063458.4160842896,"l":17794525890.7710762024,"c":18221288500.6401138306,"v":418203.43501603,"t":1718276400}
+{"o":18221288500.6401138306,"h":18520890888.6937637329,"l":18193596718.3943901062,"c":18266028823.952507019,"v":637278.5802218659,"t":1718280000}
+{"o":18266028823.952507019,"h":18488701411.3258323669,"l":18177657953.1495246887,"c":18282870467.2395401001,"v":617770.478950717,"t":1718283600}
+{"o":18282870467.2395401001,"h":18321833878.8548088074,"l":17882604529.6183815002,"c":18165669575.31300354,"v":746101.10492288,"t":1718287200}
+{"o":18165669575.31300354,"h":18186787391.1380615234,"l":17794715068.8268814087,"c":17881461694.9612998962,"v":848268.7057699562,"t":1718290800}
+{"o":17881461694.9612998962,"h":18312560842.5815734863,"l":17750839486.1893081665,"c":18113887639.7934341431,"v":796958.6137047173,"t":1718294400}
+{"o":18113887639.7934341431,"h":18246163478.2264862061,"l":18025726635.0906295776,"c":18237777628.0546455383,"v":535838.5439901659,"t":1718298000}
+{"o":18237777628.0546455383,"h":18313415285.2717437744,"l":18063979466.2505683899,"c":18266301762.5631637573,"v":456520.9042067722,"t":1718301600}
+{"o":18266301762.5631637573,"h":18274702484.5988998413,"l":18036389854.6426010132,"c":18132995306.5742340088,"v":526928.2864123754,"t":1718305200}
+{"o":18132995306.5742340088,"h":18196645714.9186515808,"l":18001836521.7762298584,"c":18062268895.3122901917,"v":580065.4941765735,"t":1718308800}
+{"o":18062268895.3122901917,"h":18166687145.5898590088,"l":17714400958.4407577515,"c":18165146230.5896377563,"v":453832.9639756206,"t":1718312400}
+{"o":18165146230.5896377563,"h":18209582607.3880844116,"l":18017110191.9400520325,"c":18183578793.7731399536,"v":422046.7730505,"t":1718316000}
+{"o":18183578793.7731399536,"h":18183578793.7731399536,"l":18022184353.55286026,"c":18069668828.3237953186,"v":341636.3199564346,"t":1718319600}
+{"o":18069668828.3237953186,"h":18187743389.6920471191,"l":17958279710.3745689392,"c":18049533245.1538696289,"v":484034.2261700728,"t":1718323200}
+{"o":18049533245.1538696289,"h":18164398439.3425483704,"l":17773154248.8030166626,"c":18162613563.3631744385,"v":523414.3363049355,"t":1718326800}
+{"o":18162613563.3631744385,"h":18221560336.4995498657,"l":18082314956.2811889648,"c":18171743933.6609802246,"v":406517.3949274268,"t":1718330400}
+{"o":18171743933.6609802246,"h":18191653308.4101524353,"l":18021117068.4690856934,"c":18094350911.5171356201,"v":414207.914060939,"t":1718334000}
+{"o":18094350911.5171356201,"h":18170039570.9806747437,"l":18033149054.1141471863,"c":18042118329.8011703491,"v":391583.3808948586,"t":1718337600}
+{"o":18042118329.8011703491,"h":18289997596.2107658386,"l":18008426009.494758606,"c":18238592686.4293899536,"v":454056.5399055462,"t":1718341200}
+{"o":18238592686.4293899536,"h":18257689154.5336761475,"l":18035954045.9998435974,"c":18146547293.0504493713,"v":353372.3391175678,"t":1718344800}
+{"o":18146547293.0504493713,"h":18180579547.9570236206,"l":18034052959.942024231,"c":18111088125.2238540649,"v":328546.7162484227,"t":1718348400}
+{"o":18111088125.2238540649,"h":18269518971.9459114075,"l":18081095473.6260070801,"c":18210661660.4774742126,"v":363216.9703337303,"t":1718352000}
+{"o":18210661660.4774742126,"h":18211098079.3875465393,"l":18038459988.6636657715,"c":18129727244.1584281921,"v":342527.0809909964,"t":1718355600}
+{"o":18129727244.1584281921,"h":18205468282.6302490234,"l":18091236014.4520225525,"c":18137582884.4368782043,"v":328468.9031575348,"t":1718359200}
+{"o":18137582884.4368782043,"h":18190914719.6678199768,"l":18040844590.2538070679,"c":18165081945.5832328796,"v":369824.7454739177,"t":1718362800}
+{"o":18165081945.5832328796,"h":18280701018.7414321899,"l":18132874791.2192573547,"c":18188272462.9313468933,"v":474972.1586510743,"t":1718366400}
+{"o":18188272462.9313468933,"h":18242514496.7339286804,"l":18119345517.2958602905,"c":18146208447.935634613,"v":463961.1559264541,"t":1718370000}
+{"o":18146208447.935634613,"h":18156649407.6725349426,"l":17634980070.0808105469,"c":17789786383.5215797424,"v":633571.6298696701,"t":1718373600}
+{"o":17789786383.5215797424,"h":17886535107.6166725159,"l":17407063952.1503829956,"c":17637908999.0733985901,"v":668720.793519525,"t":1718377200}
+{"o":17637908999.0733985901,"h":18465731892.6332092285,"l":16891002391.9917678833,"c":17776652820.6256599426,"v":1130373.8071625161,"t":1718380800}
+{"o":17776652820.6256599426,"h":17931839963.8603897095,"l":17531323302.1796417236,"c":17796646827.7336883545,"v":671232.5560171433,"t":1718384400}
+{"o":17796646827.7336883545,"h":17812165799.1222572327,"l":17523387964.6426887512,"c":17769181660.2967758179,"v":594424.3211192269,"t":1718388000}
+{"o":17769181660.2967758179,"h":17910966109.752746582,"l":17541320791.837688446,"c":17814394955.5129699707,"v":595987.4963100305,"t":1718391600}
+{"o":17814394955.5129699707,"h":17976166522.6875762939,"l":17794132285.4690589905,"c":17827817420.482460022,"v":451088.097551989,"t":1718395200}
+{"o":17827817420.482460022,"h":18246567013.5803146362,"l":17779655274.9110107422,"c":18101561838.759349823,"v":633282.9813328028,"t":1718398800}
+{"o":18101561838.759349823,"h":18122784868.732875824,"l":17869689209.9446487427,"c":18007372232.329624176,"v":610059.5177321956,"t":1718402400}
+{"o":18007372232.329624176,"h":18053791434.7073707581,"l":17928416952.2051925659,"c":17978031746.4435424805,"v":390736.0761231264,"t":1718406000}
+{"o":17978031746.4435424805,"h":18104731383.2118110657,"l":17964474736.0526046753,"c":18043177189.1152801514,"v":392020.7305427605,"t":1718409600}
+{"o":18043177189.1152801514,"h":18160224009.644317627,"l":18001372172.2609825134,"c":18013539784.523349762,"v":361678.9439480448,"t":1718413200}
+{"o":18013539784.523349762,"h":18096193118.2220001221,"l":17969295648.2798271179,"c":18069906393.2184448242,"v":310532.730022668,"t":1718416800}
+{"o":18069906393.2184448242,"h":18213848455.447063446,"l":18063009954.2363243103,"c":18207190875.3936920166,"v":321259.9534164051,"t":1718420400}
+{"o":18207190875.3936920166,"h":18242918219.8607711792,"l":18114644454.6320075989,"c":18190916230.4121246338,"v":336553.783770663,"t":1718424000}
+{"o":18190916230.4121246338,"h":18291846762.6005554199,"l":18181440572.3973197937,"c":18209664889.1640548706,"v":311358.9719210279,"t":1718427600}
+{"o":18209664889.1640548706,"h":18281560196.9277954102,"l":18097012802.8042144775,"c":18124167716.1122894287,"v":330483.8752473415,"t":1718431200}
+{"o":18124167716.1122894287,"h":18200744422.0013198853,"l":18051391189.6049995422,"c":18069444155.0156211853,"v":342889.8455441703,"t":1718434800}
+{"o":18069444155.0156211853,"h":18147592631.9735107422,"l":18029677858.3847808838,"c":18090199593.0278816223,"v":287546.9218884793,"t":1718438400}
+{"o":18090199593.0278816223,"h":18138420402.2523612976,"l":17994707859.4399681091,"c":18036041116.6905326843,"v":328225.356630631,"t":1718442000}
+{"o":18036041116.6905326843,"h":18374805435.9588508606,"l":17974775089.180809021,"c":18357947866.9231758118,"v":282833.6891225043,"t":1718445600}
+{"o":18357947866.9231758118,"h":18438408176.0745620728,"l":18333889677.7862052917,"c":18425184923.0647354126,"v":315028.680877405,"t":1718449200}
+{"o":18425184923.0647354126,"h":18465007461.402797699,"l":18363983238.8491096497,"c":18445773475.2432060242,"v":315938.2353623886,"t":1718452800}
+{"o":18445773475.2432060242,"h":18483225555.4626960754,"l":18370622474.0554046631,"c":18472909540.243270874,"v":361308.403584559,"t":1718456400}
+{"o":18472909540.243270874,"h":18485967566.2346076965,"l":18393025848.9408226013,"c":18414826945.5590209961,"v":463621.600468357,"t":1718460000}
+{"o":18414826945.5590209961,"h":18565670207.1228599548,"l":18399515018.2630996704,"c":18514808670.7557220459,"v":460379.3915944708,"t":1718463600}
+{"o":18514808670.7557220459,"h":18596597039.194519043,"l":18331424337.5061988831,"c":18351215456.3151168823,"v":397038.8527673784,"t":1718467200}
+{"o":18351215456.3151168823,"h":18403154769.5359725952,"l":18308788133.699836731,"c":18393677654.554309845,"v":403633.2691789943,"t":1718470800}
+{"o":18393677654.554309845,"h":18394199343.8087310791,"l":18277025405.1091690063,"c":18302905778.7786216736,"v":419920.6062117675,"t":1718474400}
+{"o":18302905778.7786216736,"h":18347043898.0995635986,"l":18214156461.510181427,"c":18281208561.0348320007,"v":390258.9248717502,"t":1718478000}
+{"o":18281208561.0348320007,"h":18319864386.1713905334,"l":18185671793.1362876892,"c":18238317762.5941467285,"v":383904.5405262877,"t":1718481600}
+{"o":18238317762.5941467285,"h":18394094146.8091888428,"l":18224481577.6875076294,"c":18363874426.5721549988,"v":332549.24489652,"t":1718485200}
+{"o":18363874426.5721549988,"h":18383779533.0939407349,"l":18300554168.1551513672,"c":18376059887.9771308899,"v":328598.7599653288,"t":1718488800}
+{"o":18376059887.9771308899,"h":18408009027.6592712402,"l":18350099778.1834030151,"c":18385707644.1618423462,"v":313341.0127358511,"t":1718492400}
+{"o":18385707644.1618423462,"h":18403354361.8163146973,"l":18275831397.7595710754,"c":18281261765.0602455139,"v":316503.1647305674,"t":1718496000}
+{"o":18281261765.0602455139,"h":18341053271.904258728,"l":18230538434.3612823486,"c":18283936711.6409835815,"v":355077.7777561268,"t":1718499600}
+{"o":18283936711.6409835815,"h":18285396914.8453826904,"l":18225281773.8658561707,"c":18235673869.8034324646,"v":310276.7406682954,"t":1718503200}
+{"o":18235673869.8034324646,"h":18269541587.4718856812,"l":18182741832.4761772156,"c":18194140855.4984664917,"v":293935.3480366998,"t":1718506800}
+{"o":18194140855.4984664917,"h":18207073991.8630561829,"l":18088350689.4218826294,"c":18091200512.7947883606,"v":365132.4654591142,"t":1718510400}
+{"o":18091200512.7947883606,"h":18256886486.9244155884,"l":18082011709.8273010254,"c":18249550919.7986564636,"v":360894.1232037348,"t":1718514000}
+{"o":18249550919.7986564636,"h":18317856172.1355209351,"l":18208889068.3202781677,"c":18296181410.2717056274,"v":383228.0508862322,"t":1718517600}
+{"o":18296181410.2717056274,"h":18355760968.8226547241,"l":18251664598.564365387,"c":18261471973.0490722656,"v":333708.672471498,"t":1718521200}
+{"o":18261471973.0490722656,"h":18300649852.3751411438,"l":18195774620.4750213623,"c":18212705562.5280265808,"v":293593.8911392797,"t":1718524800}
+{"o":18212705562.5280265808,"h":18289672255.2174453735,"l":18177128823.7412643433,"c":18289223452.1063423157,"v":389905.8075164608,"t":1718528400}
+{"o":18289223452.1063423157,"h":18411718776.8236999512,"l":18247080831.8926429749,"c":18374624370.7509422302,"v":412736.2558455251,"t":1718532000}
+{"o":18374624370.7509422302,"h":18751801650.1716957092,"l":18310725858.4047775269,"c":18679376932.5315589905,"v":322047.1766898753,"t":1718535600}
+{"o":18679376932.5315589905,"h":18948535550.0154342651,"l":18650144252.7465286255,"c":18900608994.3315925598,"v":367988.4710814309,"t":1718539200}
+{"o":18900608994.3315925598,"h":19020099187.5239830017,"l":18892335237.4431190491,"c":19004158191.8677368164,"v":477020.9237291515,"t":1718542800}
+{"o":19004158191.8677368164,"h":19133298639.3786010742,"l":18968062732.6840057373,"c":19062650335.1403808594,"v":462969.0075910983,"t":1718546400}
+{"o":19062650335.1403808594,"h":19379246874.4211387634,"l":19056185058.8506507874,"c":19353956139.9419326782,"v":417034.8980686435,"t":1718550000}
+{"o":19353956139.9419326782,"h":19446623826.118396759,"l":19269940679.7287750244,"c":19316510012.0344161987,"v":409257.3112076503,"t":1718553600}
+{"o":19316510012.0344161987,"h":19405289150.7059669495,"l":18894584064.6786651611,"c":18920852659.0015602112,"v":372409.3057904909,"t":1718557200}
+{"o":18920852659.0015602112,"h":18997310776.6001739502,"l":18867562533.2095031738,"c":18977286695.2545318604,"v":368548.0967697001,"t":1718560800}
+{"o":18977286695.2545318604,"h":19055017983.2663078308,"l":18957047214.1465301514,"c":19016146837.0041351318,"v":452844.1915710998,"t":1718564400}
+{"o":19016146837.0041351318,"h":19094974871.4267539978,"l":18975392761.3658485413,"c":19047395533.7595024109,"v":329142.8556307932,"t":1718568000}
+{"o":19047395533.7595024109,"h":19121191889.3616104126,"l":19014372894.2609558105,"c":19086525602.5714378357,"v":332319.160127226,"t":1718571600}
+{"o":19086525602.5714378357,"h":19326706330.1221046448,"l":19079735225.5642127991,"c":19236856448.6051139832,"v":448914.6572977541,"t":1718575200}
+{"o":19236856448.6051139832,"h":19354245159.3523788452,"l":19210484852.3367652893,"c":19350435732.58020401,"v":325849.5833573095,"t":1718578800}
+{"o":19350435732.58020401,"h":19412186357.1183815002,"l":19233148536.1006546021,"c":19247739091.0423278809,"v":382420.8519064143,"t":1718582400}
+{"o":19247739091.0423278809,"h":19266198632.5372085571,"l":19000699611.3817443848,"c":19050846416.5197906494,"v":403048.707056792,"t":1718586000}
+{"o":19050846416.5197906494,"h":19064640971.3695602417,"l":18895433308.5612068176,"c":19005129733.7175369263,"v":421168.4256828678,"t":1718589600}
+{"o":19005129733.7175369263,"h":19009968016.7160301208,"l":18819824284.1459655762,"c":18837426180.7922859192,"v":373130.0419513053,"t":1718593200}
+{"o":18837426180.7922859192,"h":18996157890.6410255432,"l":18738547519.8333892822,"c":18989045298.7490501404,"v":348146.0638041,"t":1718596800}
+{"o":18989045298.7490501404,"h":19081440768.6687316895,"l":18861028806.044342041,"c":18918197294.2867012024,"v":378403.8100128283,"t":1718600400}
+{"o":18918197294.2867012024,"h":18931351650.2805786133,"l":18693495224.5076332092,"c":18727080945.6024131775,"v":461786.7322636967,"t":1718604000}
+{"o":18727080945.6024131775,"h":18871892265.4052085876,"l":18646506146.7598381042,"c":18749051698.9014091492,"v":490862.2715213429,"t":1718607600}
+{"o":18749051698.9014091492,"h":18837546655.3324317932,"l":18573004673.5729217529,"c":18658948645.7655944824,"v":476817.3654520254,"t":1718611200}
+{"o":18658948645.7655944824,"h":19188677024.3204307556,"l":18431405654.1720314026,"c":18878786386.2691574097,"v":503354.8303109842,"t":1718614800}
+{"o":18878786386.2691574097,"h":18903070002.5896148682,"l":18521873067.9488334656,"c":18722328631.5133285522,"v":566800.8317755818,"t":1718618400}
+{"o":18722328631.5133285522,"h":18943035420.6842155457,"l":18697791136.15234375,"c":18820073474.2312812805,"v":556883.2177773905,"t":1718622000}
+{"o":18820073474.2312812805,"h":18845756290.8716812134,"l":18542028730.8936576843,"c":18713704601.5921630859,"v":597253.0633667898,"t":1718625600}
+{"o":18713704601.5921630859,"h":18812535810.7442703247,"l":18540940015.9824829102,"c":18612215326.7766304016,"v":570355.9672296119,"t":1718629200}
+{"o":18612215326.7766304016,"h":18905740653.988986969,"l":18597320041.4513015747,"c":18748322112.5973625183,"v":639322.1340560627,"t":1718632800}
+{"o":18748322112.5973625183,"h":18817516725.647769928,"l":18228996537.5448417664,"c":18454281407.4775848389,"v":698711.7436434363,"t":1718636400}
+{"o":18454281407.4775848389,"h":20014021241.2490730286,"l":18206127437.6951065063,"c":19926118777.1246337891,"v":735494.754870019,"t":1718640000}
+{"o":19926118777.1246337891,"h":20164685992.9469795227,"l":19923397840.97864151,"c":20114823224.3509216309,"v":634039.173577403,"t":1718643600}
+{"o":20114823224.3509216309,"h":20408831528.7843475342,"l":20103954642.7048912048,"c":20352723198.5346260071,"v":719287.8975947836,"t":1718647200}
+{"o":20352723198.5346260071,"h":20361441879.2516021729,"l":20064189801.9012908936,"c":20093443089.3525772095,"v":620361.7092359615,"t":1718650800}
+{"o":20093443089.3525772095,"h":20109304548.2591018677,"l":19774163808.7842483521,"c":19881141736.6228904724,"v":713346.9534347095,"t":1718654400}
+{"o":19881141736.6228904724,"h":19998852387.5614852905,"l":19682266489.5346069336,"c":19905302976.2326545715,"v":693196.5950430754,"t":1718658000}
+{"o":19905302976.2326545715,"h":20023769003.5904273987,"l":19842455943.1620101929,"c":20002502938.9873962402,"v":830898.5381603579,"t":1718661600}
+{"o":20002502938.9873962402,"h":20056430864.7753868103,"l":19871482876.95495224,"c":19933331384.9234237671,"v":1263993.5591037269,"t":1718665200}
+{"o":19933331384.9234237671,"h":20001586158.0731124878,"l":19484490512.6381950378,"c":19679655508.1480445862,"v":1144319.8459864238,"t":1718668800}
+{"o":19679655508.1480445862,"h":19748528625.7792282104,"l":17876398181.4006080627,"c":18453448550.0658035278,"v":1455313.7273302439,"t":1718672400}
+{"o":18453448550.0658035278,"h":19742332134.8895225525,"l":18198255748.0240898132,"c":19597876640.6375541687,"v":1245016.4570462571,"t":1718676000}
+{"o":19597876640.6375541687,"h":19759716388.9165534973,"l":19453090443.6579360962,"c":19730163935.5484695435,"v":959247.6677068527,"t":1718679600}
+{"o":19730163935.5484695435,"h":19958391137.0292739868,"l":19594906859.5180358887,"c":19880168194.650478363,"v":1203322.591119081,"t":1718683200}
+{"o":19880168194.650478363,"h":20050485529.373664856,"l":19823009485.6631240845,"c":19848289373.9892692566,"v":920870.1694740301,"t":1718686800}
+{"o":19848289373.9892692566,"h":19943010557.866065979,"l":19700796816.9022407532,"c":19786746693.5795402527,"v":635524.5989687541,"t":1718690400}
+{"o":19786746693.5795402527,"h":19925196982.3637046814,"l":19771373238.8775749207,"c":19880941138.8160934448,"v":618537.9532454311,"t":1718694000}
+{"o":19880941138.8160934448,"h":20192654318.3401985168,"l":19845822461.1153068542,"c":20148474162.5991134644,"v":686271.554101489,"t":1718697600}
+{"o":20148474162.5991134644,"h":20177310512.3737564087,"l":19945698041.3906478882,"c":19965784763.3646774292,"v":476035.3700702289,"t":1718701200}
+{"o":19965784763.3646774292,"h":20126963410.8183288574,"l":19891452159.6612091064,"c":20015180816.7729034424,"v":477139.1903533334,"t":1718704800}
+{"o":20015180816.7729034424,"h":20061847507.2586364746,"l":19717583625.6330757141,"c":19936747546.5189247131,"v":653385.8939488895,"t":1718708400}
+{"o":19936747546.5189247131,"h":20005644066.0145339966,"l":19665926140.7202606201,"c":19772696297.1061782837,"v":733860.4243297086,"t":1718712000}
+{"o":19772696297.1061782837,"h":20024428284.3224906921,"l":19311279548.0874710083,"c":19721624561.9597663879,"v":855188.8952798558,"t":1718715600}
+{"o":19721624561.9597663879,"h":20241994300.243724823,"l":19512680105.3095092773,"c":19848259048.3683319092,"v":1060238.4058355996,"t":1718719200}
+{"o":19848259048.3683319092,"h":20110739845.0359649658,"l":19686452820.9010124207,"c":19974768846.7109222412,"v":752309.5276285748,"t":1718722800}
+{"o":19974768846.7109222412,"h":19996707970.5732383728,"l":19561885822.9309577942,"c":19788124997.4594268799,"v":783053.2613498212,"t":1718726400}
+{"o":19788124997.4594268799,"h":19869590719.4011878967,"l":19486777101.5204849243,"c":19497132125.7656784058,"v":791170.6876766019,"t":1718730000}
+{"o":19497132125.7656784058,"h":19729523240.4095649719,"l":19226484871.5899162292,"c":19314068297.5181083679,"v":955943.516010342,"t":1718733600}
+{"o":19314068297.5181083679,"h":19410771630.3500518799,"l":19018153139.0894737244,"c":19396022059.2677879333,"v":1021553.5805818083,"t":1718737200}
+{"o":19396022059.2677879333,"h":19990252355.5639228821,"l":19220965786.2052764893,"c":19944081873.9278793335,"v":966632.9438722614,"t":1718740800}
+{"o":19944081873.9278793335,"h":20221970721.0754814148,"l":19892668667.3060722351,"c":20112230659.2654151917,"v":804933.5652946697,"t":1718744400}
+{"o":20112230659.2654151917,"h":20124323162.5165634155,"l":19897621389.0655784607,"c":20084201261.0257759094,"v":623009.4303330944,"t":1718748000}
+{"o":20084201261.0257759094,"h":20099300137.0169639587,"l":19927764171.1866607666,"c":20058288230.9907684326,"v":523603.1392736156,"t":1718751600}
+{"o":20058288230.9907684326,"h":20188558587.3035430908,"l":19866447131.9399719238,"c":20143380511.5190620422,"v":851349.3700426979,"t":1718755200}
+{"o":20143380511.5190620422,"h":20530303358.8480377197,"l":19254447591.5784072876,"c":19372770815.7487564087,"v":1044756.0053634559,"t":1718758800}
+{"o":19372770815.7487564087,"h":19696527869.0495605469,"l":19364844318.1738395691,"c":19530059445.1826248169,"v":726335.4395438358,"t":1718762400}
+{"o":19530059445.1826248169,"h":19881510676.9526138306,"l":19507868927.2275733948,"c":19684868475.3300018311,"v":712285.0707198197,"t":1718766000}
+{"o":19684868475.3300018311,"h":19836973188.1759147644,"l":19637721778.3590545654,"c":19754477446.4336929321,"v":505820.7495425405,"t":1718769600}
+{"o":19754477446.4336929321,"h":19816865953.6237831116,"l":19572998518.0037193298,"c":19659839788.0451698303,"v":462173.4227424977,"t":1718773200}
+{"o":19659839788.0451698303,"h":19920918852.1052207947,"l":19618013360.5991973877,"c":19885392439.7027626038,"v":478705.8173278506,"t":1718776800}
+{"o":19885392439.7027626038,"h":19923776390.806476593,"l":19631943043.5543670654,"c":19659572106.1918029785,"v":412127.7741723481,"t":1718780400}
+{"o":19659572106.1918029785,"h":19693867819.1205406189,"l":19449073013.5085372925,"c":19481150810.2913894653,"v":375312.0953068068,"t":1718784000}
+{"o":19481150810.2913894653,"h":19556864458.1430435181,"l":19343857502.7890968323,"c":19448797789.9720077515,"v":425268.0135228529,"t":1718787600}
+{"o":19448797789.9720077515,"h":19575401911.0518722534,"l":19351862278.8677787781,"c":19566186892.2973632812,"v":408228.8013839965,"t":1718791200}
+{"o":19566186892.2973632812,"h":19596462729.6652870178,"l":19225329145.6675186157,"c":19368950472.1977844238,"v":465443.9501931133,"t":1718794800}
+{"o":19368950472.1977844238,"h":19505920631.1940231323,"l":19278401303.0765419006,"c":19442477312.7529640198,"v":503396.1399329287,"t":1718798400}
+{"o":19442477312.7529640198,"h":19484657396.7907943726,"l":19298497374.4214935303,"c":19298497374.4214935303,"v":494518.9430948533,"t":1718802000}
+{"o":19298497374.4214935303,"h":19314907334.0316963196,"l":19023962961.632358551,"c":19153191070.3133850098,"v":692863.1074394278,"t":1718805600}
+{"o":19153191070.3133850098,"h":19257830714.8031196594,"l":19111656476.839214325,"c":19224408327.0808067322,"v":576428.503609083,"t":1718809200}
+{"o":19224408327.0808067322,"h":19318186430.3679199219,"l":19096714714.9884796143,"c":19228236015.8218574524,"v":577436.1919188334,"t":1718812800}
+{"o":19228236015.8218574524,"h":19554071308.1641120911,"l":19194737684.1287994385,"c":19355331703.0299110413,"v":575685.0451259802,"t":1718816400}
+{"o":19355331703.0299110413,"h":19464039439.8051605225,"l":19295968583.8944778442,"c":19327675838.9940071106,"v":570365.5879921335,"t":1718820000}
+{"o":19327675838.9940071106,"h":19335753900.5286216736,"l":19038117281.0970039368,"c":19192398092.9786720276,"v":711618.8830868661,"t":1718823600}
+{"o":19192398092.9786720276,"h":19232986583.2518577576,"l":18926828476.7948989868,"c":19004079428.0825996399,"v":818038.4780104681,"t":1718827200}
+{"o":19004079428.0825996399,"h":19101098832.7918395996,"l":18908014297.4335212708,"c":19059911977.8637771606,"v":726572.611599026,"t":1718830800}
+{"o":19059911977.8637771606,"h":19107357154.6570053101,"l":18899061726.786605835,"c":18918146778.8541908264,"v":550712.6674601582,"t":1718834400}
+{"o":18918146778.8541908264,"h":19072390768.088092804,"l":18891648450.037525177,"c":19037073573.5580825806,"v":742537.7379283872,"t":1718838000}
+{"o":19037073573.5580825806,"h":19114866264.0635719299,"l":18917028426.9326438904,"c":18994463997.5151824951,"v":702462.8645887438,"t":1718841600}
+{"o":18994463997.5151824951,"h":19276479178.564414978,"l":18893922828.2350845337,"c":18973590826.9097213745,"v":665485.3233646177,"t":1718845200}
+{"o":18973590826.9097213745,"h":18993131288.9208526611,"l":18786431822.3380393982,"c":18879215739.5974578857,"v":523972.4407418393,"t":1718848800}
+{"o":18879215739.5974578857,"h":18891170205.6971206665,"l":18616668712.5820884705,"c":18677899147.4146842957,"v":462634.6483037241,"t":1718852400}
+{"o":18677899147.4146842957,"h":18947845583.918636322,"l":18600996087.6480178833,"c":18851752130.4990005493,"v":497668.2398616,"t":1718856000}
+{"o":18851752130.4990005493,"h":19145341788.915561676,"l":18851201861.7059898376,"c":19091813627.7575759888,"v":547253.350028254,"t":1718859600}
+{"o":19091813627.7575759888,"h":19236536754.7435035706,"l":18998375502.7495384216,"c":19038161762.6611671448,"v":536326.1119048924,"t":1718863200}
+{"o":19038161762.6611671448,"h":19382647990.5687408447,"l":19007737097.0284309387,"c":19244045740.6565971375,"v":593170.9387159455,"t":1718866800}
+{"o":19244045740.6565971375,"h":19333971349.8844909668,"l":19153656956.2136116028,"c":19333971349.8844909668,"v":500363.4681887181,"t":1718870400}
+{"o":19333971349.8844909668,"h":19380621395.6396636963,"l":19255048709.5227050781,"c":19292059160.1791191101,"v":554281.7381593672,"t":1718874000}
+{"o":19292059160.1791191101,"h":19581259718.2205162048,"l":19206506801.5499343872,"c":19546425421.7350997925,"v":606902.8089241495,"t":1718877600}
+{"o":19546425421.7350997925,"h":19844221101.1068687439,"l":19452221458.7495536804,"c":19556781171.4559364319,"v":660325.4434199677,"t":1718881200}
+{"o":19556781171.4559364319,"h":19674968195.4240608215,"l":19405584318.8641815186,"c":19410263444.0750656128,"v":636721.1833436682,"t":1718884800}
+{"o":19410263444.0750656128,"h":19508087517.1666107178,"l":18922207669.8769721985,"c":18952206465.1571044922,"v":714621.7099336551,"t":1718888400}
+{"o":18952206465.1571044922,"h":18968288013.031414032,"l":18621462732.9341506958,"c":18881500344.4660949707,"v":890319.2829467211,"t":1718892000}
+{"o":18881500344.4660949707,"h":18932439886.8359146118,"l":18688340492.9343757629,"c":18708115671.0699768066,"v":732763.6008185348,"t":1718895600}
+{"o":18708115671.0699768066,"h":18809609519.4119148254,"l":18518739158.4979362488,"c":18707143185.1058769226,"v":778566.522054116,"t":1718899200}
+{"o":18707143185.1058769226,"h":18940902207.5171203613,"l":18638019735.4986915588,"c":18905360219.6698722839,"v":710130.9560065056,"t":1718902800}
+{"o":18905360219.6698722839,"h":19071453505.9115753174,"l":18840134151.5363502502,"c":18848366721.2171020508,"v":751070.0531074601,"t":1718906400}
+{"o":18848366721.2171020508,"h":18892486477.4082756042,"l":18736063019.5537834167,"c":18834818664.963596344,"v":599792.3404453034,"t":1718910000}
+{"o":18834818664.963596344,"h":18890022852.2669487,"l":18753473246.6863059998,"c":18844689910.8984947205,"v":699309.3111832642,"t":1718913600}
+{"o":18844689910.8984947205,"h":18941951252.8079414368,"l":18756083532.5148048401,"c":18770910645.5095863342,"v":480742.4872693023,"t":1718917200}
+{"o":18770910645.5095863342,"h":18876599258.5853614807,"l":18748745024.0600624084,"c":18797646169.6704139709,"v":457056.1335925082,"t":1718920800}
+{"o":18797646169.6704139709,"h":18848258143.9291305542,"l":18721038760.6629562378,"c":18738532471.8771247864,"v":440148.2640492231,"t":1718924400}
+{"o":18738532471.8771247864,"h":19668718419.7642822266,"l":18559681204.6662483215,"c":19186156496.5962944031,"v":561612.6419469021,"t":1718928000}
+{"o":19186156496.5962944031,"h":19400059705.4168891907,"l":19118155481.582824707,"c":19366632243.9575309753,"v":546911.5877199897,"t":1718931600}
+{"o":19366632243.9575309753,"h":19445967802.2824363708,"l":19169012698.2392501831,"c":19187474043.6295623779,"v":420659.4853213294,"t":1718935200}
+{"o":19187474043.6295623779,"h":19199855596.1941299438,"l":19002675700.0088729858,"c":19134361271.3173027039,"v":491882.4545111312,"t":1718938800}
+{"o":19134361271.3173027039,"h":19223936723.7358322144,"l":19020182758.1387176514,"c":19196092835.9002075195,"v":480997.8888599278,"t":1718942400}
+{"o":19196092835.9002075195,"h":19212835480.3885231018,"l":19063229768.6518859863,"c":19183690981.2095947266,"v":414319.3753615487,"t":1718946000}
+{"o":19183690981.2095947266,"h":19216078976.336933136,"l":19046693701.5586509705,"c":19115417282.3560791016,"v":427807.6229562222,"t":1718949600}
+{"o":19115417282.3560791016,"h":19192119100.3629722595,"l":18848405441.5503997803,"c":18955301104.8874282837,"v":437877.9012488991,"t":1718953200}
+{"o":18955301104.8874282837,"h":19022520139.8728218079,"l":18686265939.6829185486,"c":18763287246.8014373779,"v":578027.9554436402,"t":1718956800}
+{"o":18763287246.8014373779,"h":19137958019.8689346313,"l":18736246011.8939399719,"c":19084650918.5317382812,"v":586162.6507610297,"t":1718960400}
+{"o":19084650918.5317382812,"h":19150435622.4607772827,"l":18992466099.8877944946,"c":19044367639.673866272,"v":473740.9293246336,"t":1718964000}
+{"o":19044367639.673866272,"h":19141551665.6971740723,"l":18979791999.9331130981,"c":19048363444.7970504761,"v":456356.5610069007,"t":1718967600}
+{"o":19048363444.7970504761,"h":19116405731.0211639404,"l":18830476643.2422180176,"c":18924119959.1515350342,"v":583847.4264004388,"t":1718971200}
+{"o":18924119959.1515350342,"h":18930824895.0028190613,"l":18542013623.2735862732,"c":18769897753.1774559021,"v":691174.8948804826,"t":1718974800}
+{"o":18769897753.1774559021,"h":19249289614.6245574951,"l":18683186523.4623718262,"c":19171231398.819103241,"v":686777.9611370015,"t":1718978400}
+{"o":19171231398.819103241,"h":19301851872.0977287292,"l":18826170722.2273826599,"c":18951079657.3499488831,"v":696780.1295879476,"t":1718982000}
+{"o":18951079657.3499488831,"h":18999778980.8193473816,"l":18806640854.1106262207,"c":18880857288.9391098022,"v":504741.7139707824,"t":1718985600}
+{"o":18880857288.9391098022,"h":18905736133.2496261597,"l":18607686889.6517944336,"c":18624285018.4611854553,"v":546991.7705366635,"t":1718989200}
+{"o":18624285018.4611854553,"h":19102311707.8759269714,"l":18550125433.9066009521,"c":19092049499.1547012329,"v":745649.4798288029,"t":1718992800}
+{"o":19092049499.1547012329,"h":19315403527.4792938232,"l":18968895731.97864151,"c":19140135190.7747268677,"v":586391.1847411123,"t":1718996400}
+{"o":19140135190.7747268677,"h":19445973542.1300430298,"l":19126681648.1642837524,"c":19242440361.0963592529,"v":526733.267834801,"t":1719000000}
+{"o":19242440361.0963592529,"h":19391938352.7686805725,"l":19020013938.9670677185,"c":19299115484.6417770386,"v":511084.5779442755,"t":1719003600}
+{"o":19299115484.6417770386,"h":19471584382.4188537598,"l":19210287298.5772819519,"c":19449086247.4360580444,"v":476468.0751924975,"t":1719007200}
+{"o":19449086247.4360580444,"h":19533835522.587387085,"l":19289885594.5686264038,"c":19416908967.7436981201,"v":495108.2829781219,"t":1719010800}
+{"o":19416908967.7436981201,"h":19435469422.5641479492,"l":19194221665.7365188599,"c":19272869085.7662849426,"v":346107.5434436238,"t":1719014400}
+{"o":19272869085.7662849426,"h":19357444215.8666877747,"l":19218021746.0216407776,"c":19286637118.2543334961,"v":310280.7557384344,"t":1719018000}
+{"o":19286637118.2543334961,"h":19518100343.3827438354,"l":19274795252.7281532288,"c":19471460385.5662956238,"v":339961.0151104587,"t":1719021600}
+{"o":19471460385.5662956238,"h":19523565942.6122016907,"l":19366188631.5278015137,"c":19494950499.6569862366,"v":356936.1438145908,"t":1719025200}
+{"o":19494950499.6569862366,"h":19527036470.1706314087,"l":19435764845.8814163208,"c":19502960847.1556777954,"v":357053.5185238914,"t":1719028800}
+{"o":19502960847.1556777954,"h":19634901767.1341438293,"l":19469198455.4138832092,"c":19617121209.7009162903,"v":373566.0344913713,"t":1719032400}
+{"o":19617121209.7009162903,"h":19788715161.9196777344,"l":19511955116.9878768921,"c":19520030966.204208374,"v":378637.9405437256,"t":1719036000}
+{"o":19520030966.204208374,"h":19554883483.7714271545,"l":19407253244.6969566345,"c":19448245034.9458503723,"v":342989.0086840007,"t":1719039600}
+{"o":19448245034.9458503723,"h":19465417999.4858283997,"l":19297302591.6154251099,"c":19328692910.8807563782,"v":357779.6219246773,"t":1719043200}
+{"o":19328692910.8807563782,"h":19418644101.1205863953,"l":19286178708.3385658264,"c":19399137096.4420547485,"v":335225.8714462725,"t":1719046800}
+{"o":19399137096.4420547485,"h":19427048386.5644226074,"l":19317971820.0562171936,"c":19363813876.0991783142,"v":317749.7972583974,"t":1719050400}
+{"o":19363813876.0991783142,"h":19422759662.9773788452,"l":19297455336.2464179993,"c":19402331193.8544769287,"v":314611.6149943193,"t":1719054000}
+{"o":19402331193.8544769287,"h":19441985525.3749847412,"l":19360502534.0018806458,"c":19369164470.528881073,"v":323864.9213633508,"t":1719057600}
+{"o":19369164470.528881073,"h":19395276513.8263473511,"l":19305628084.057723999,"c":19332908651.5922584534,"v":364104.3761681793,"t":1719061200}
+{"o":19332908651.5922584534,"h":19441317415.6714286804,"l":19332908651.5922584534,"c":19401549531.2531700134,"v":361825.9348575255,"t":1719064800}
+{"o":19401549531.2531700134,"h":19432006616.1109237671,"l":19324139875.794418335,"c":19361106393.163066864,"v":495972.2596158684,"t":1719068400}
+{"o":19361106393.163066864,"h":19428428780.2067871094,"l":19324833862.2373085022,"c":19426267542.1739387512,"v":403156.2790727274,"t":1719072000}
+{"o":19426267542.1739387512,"h":19474389530.6099510193,"l":19324710524.417011261,"c":19334717744.617931366,"v":353723.1121206234,"t":1719075600}
+{"o":19334717744.617931366,"h":19380115011.5645828247,"l":19323100442.9957847595,"c":19354589694.6293678284,"v":331254.1444796327,"t":1719079200}
+{"o":19354589694.6293678284,"h":19405478762.3257980347,"l":19327561487.8657073975,"c":19401684728.6051483154,"v":385758.9191291651,"t":1719082800}
+{"o":19401684728.6051483154,"h":19411650778.8638114929,"l":19331058590.567653656,"c":19366026495.9378547668,"v":398977.8594414704,"t":1719086400}
+{"o":19366026495.9378547668,"h":19406350928.0980415344,"l":19349263121.5513877869,"c":19405442734.2000198364,"v":345204.9878640978,"t":1719090000}
+{"o":19405442734.2000198364,"h":19421223988.2813301086,"l":19343083747.4494400024,"c":19371009476.1629219055,"v":328290.262908618,"t":1719093600}
+{"o":19371009476.1629219055,"h":19379179894.5222015381,"l":19204235690.815032959,"c":19286021738.489566803,"v":323478.6107779967,"t":1719097200}
+{"o":19286021738.489566803,"h":19483198937.1822853088,"l":19271003656.3288726807,"c":19420906633.2529449463,"v":398460.890688222,"t":1719100800}
+{"o":19420906633.2529449463,"h":19513659871.8190383911,"l":19360760145.1508178711,"c":19464754826.5378990173,"v":368275.5655954111,"t":1719104400}
+{"o":19464754826.5378990173,"h":19490568018.8586997986,"l":19367179991.7637290955,"c":19437778149.3942108154,"v":373292.221549905,"t":1719108000}
+{"o":19437778149.3942108154,"h":19505099833.0390014648,"l":19388333539.8605041504,"c":19437670185.6439666748,"v":339105.5957893952,"t":1719111600}
+{"o":19437670185.6439666748,"h":19480135183.5228309631,"l":19411847126.2944107056,"c":19411990762.2269058228,"v":287188.4996723357,"t":1719115200}
+{"o":19411990762.2269058228,"h":19459355887.9609565735,"l":19363290117.6400566101,"c":19394068733.4433059692,"v":279278.691719629,"t":1719118800}
+{"o":19394068733.4433059692,"h":19432072216.3363723755,"l":19373636089.6340103149,"c":19387512919.3620948792,"v":296286.0257183347,"t":1719122400}
+{"o":19387512919.3620948792,"h":19449341326.8901100159,"l":19379122795.5426559448,"c":19442618646.3110847473,"v":267885.9023440448,"t":1719126000}
+{"o":19442618646.3110847473,"h":19447182469.9829673767,"l":19391126458.2412223816,"c":19409653007.0967330933,"v":248740.7941037841,"t":1719129600}
+{"o":19409653007.0967330933,"h":19445089210.1333274841,"l":19357057670.13722229,"c":19420029928.1686668396,"v":278340.0608626865,"t":1719133200}
+{"o":19420029928.1686668396,"h":19437874724.5426864624,"l":19292972649.1996841431,"c":19310809710.6463851929,"v":292439.5103867667,"t":1719136800}
+{"o":19310809710.6463851929,"h":19366700730.5338745117,"l":19254913706.0622177124,"c":19337121856.5098762512,"v":349624.8610917766,"t":1719140400}
+{"o":19337121856.5098762512,"h":19386609829.8547172546,"l":19299400949.2768669128,"c":19300839901.2125053406,"v":368233.4052978224,"t":1719144000}
+{"o":19300839901.2125053406,"h":19368556459.4745025635,"l":19242666133.9426460266,"c":19270361300.4798049927,"v":347224.1597561518,"t":1719147600}
+{"o":19270361300.4798049927,"h":19279392084.0435752869,"l":19054528038.9322433472,"c":19071034494.3495292664,"v":427703.0384076782,"t":1719151200}
+{"o":19071034494.3495292664,"h":19138864385.6260757446,"l":18952135973.1440238953,"c":18978145746.6460380554,"v":429230.9772564804,"t":1719154800}
+{"o":18978145746.6460380554,"h":19053740912.4288902283,"l":18765040599.5654792786,"c":18852557068.198184967,"v":507774.3870675993,"t":1719158400}
+{"o":18852557068.198184967,"h":18986676139.0552368164,"l":18822699545.3149375916,"c":18922537290.690284729,"v":484891.981840356,"t":1719162000}
+{"o":18922537290.690284729,"h":19031093806.0934257507,"l":18914808866.82421875,"c":19003088559.2572021484,"v":394146.8033080046,"t":1719165600}
+{"o":19003088559.2572021484,"h":19113138752.44713974,"l":18940244683.1349105835,"c":18963015410.5424690247,"v":363040.9072457933,"t":1719169200}
+{"o":18963015410.5424690247,"h":18970316363.7162399292,"l":18626233489.582244873,"c":18823118860.7734069824,"v":569587.0614111288,"t":1719172800}
+{"o":18823118860.7734069824,"h":18876578725.6613006592,"l":18674542902.6086997986,"c":18829151256.3968429565,"v":488248.2481880004,"t":1719176400}
+{"o":18829151256.3968429565,"h":18833000104.6672592163,"l":18546127186.4459724426,"c":18625797399.265789032,"v":508051.0527174894,"t":1719180000}
+{"o":18625797399.265789032,"h":18667443828.1956329346,"l":18475588767.3471679688,"c":18550835429.1588516235,"v":410132.9546926764,"t":1719183600}
+{"o":18550835429.1588516235,"h":18718578678.2552146912,"l":18479003218.9811859131,"c":18605871780.110408783,"v":466617.1739678488,"t":1719187200}
+{"o":18605871780.110408783,"h":18633107344.9437675476,"l":18228250246.6253433228,"c":18416119698.7403411865,"v":597136.3858381312,"t":1719190800}
+{"o":18416119698.7403411865,"h":18480246223.5435676575,"l":18177696588.2299041748,"c":18275837356.9361572266,"v":449031.6483925479,"t":1719194400}
+{"o":18275837356.9361572266,"h":18403674175.425365448,"l":18177568736.004070282,"c":18205979277.0233535767,"v":422332.2836663802,"t":1719198000}
+{"o":18205979277.0233535767,"h":18270651528.0825386047,"l":18074364911.3716278076,"c":18181970313.6381759644,"v":453637.4655519248,"t":1719201600}
+{"o":18181970313.6381759644,"h":19530188740.8124961853,"l":17765468381.3777236938,"c":18507001367.3318214417,"v":622494.1520758943,"t":1719205200}
+{"o":18507001367.3318214417,"h":18693463991.7589378357,"l":18503840717.353225708,"c":18665420650.5310592651,"v":440261.3584233884,"t":1719208800}
+{"o":18665420650.5310592651,"h":18802041318.02784729,"l":18574537638.164276123,"c":18703172794.8905639648,"v":382915.2831257889,"t":1719212400}
+{"o":18703172794.8905639648,"h":18923273096.5648536682,"l":18608768474.98695755,"c":18808887290.9363098145,"v":418898.7489984193,"t":1719216000}
+{"o":18808887290.9363098145,"h":18910834152.3006057739,"l":18197660049.1726379395,"c":18838962418.2326850891,"v":745340.599992511,"t":1719219600}
+{"o":18838962418.2326850891,"h":19028449500.2355041504,"l":18813604760.7339057922,"c":18953408399.0008544922,"v":644432.3649668086,"t":1719223200}
+{"o":18953408399.0008544922,"h":19047117420.2583770752,"l":18807745580.8972511292,"c":18995703461.3690376282,"v":454956.0729916082,"t":1719226800}
+{"o":18995703461.3690376282,"h":19251671480.5417518616,"l":18935074171.1424179077,"c":19160117142.5262260437,"v":553352.9031893713,"t":1719230400}
+{"o":19160117142.5262260437,"h":19356868509.8676376343,"l":18860478644.9895820618,"c":19282041101.9983787537,"v":668706.2461313547,"t":1719234000}
+{"o":19282041101.9983787537,"h":19409248908.3007774353,"l":19073119295.6603050232,"c":19196038154.5304794312,"v":695096.1163504593,"t":1719237600}
+{"o":19196038154.5304794312,"h":19280368826.3476066589,"l":18550265640.297492981,"c":18872022387.001739502,"v":1016936.6862056536,"t":1719241200}
+{"o":18872022387.001739502,"h":19054079492.1005249023,"l":18802339027.8149642944,"c":18919135611.4340515137,"v":818111.8721249488,"t":1719244800}
+{"o":18919135611.4340515137,"h":19334760711.5743789673,"l":18864068497.584564209,"c":19148985964.251789093,"v":1089992.1217538279,"t":1719248400}
+{"o":19148985964.251789093,"h":19463558931.6489982605,"l":18907403245.1717529297,"c":19463075092.031993866,"v":818289.227755405,"t":1719252000}
+{"o":19463075092.031993866,"h":19469720325.1402359009,"l":18945805888.5359344482,"c":19030671367.264705658,"v":812952.5220827836,"t":1719255600}
+{"o":19030671367.264705658,"h":19269902520.3278999329,"l":18722828275.1401786804,"c":19160185054.7966918945,"v":1116086.6965891081,"t":1719259200}
+{"o":19160185054.7966918945,"h":19626238119.8435707092,"l":19126735808.6844100952,"c":19559565057.3854408264,"v":1028591.4933070021,"t":1719262800}
+{"o":19559565057.3854408264,"h":19642244157.9379653931,"l":19447131726.0012702942,"c":19456172490.4012336731,"v":668711.2929655515,"t":1719266400}
+{"o":19456172490.4012336731,"h":19820490795.9589500427,"l":19455752860.1799964905,"c":19776566199.3977203369,"v":661468.6557645261,"t":1719270000}
+{"o":19776566199.3977203369,"h":19877732260.5103759766,"l":19311115557.2448425293,"c":19396979371.5781097412,"v":620091.1826388822,"t":1719273600}
+{"o":19396979371.5781097412,"h":19422226364.2798614502,"l":19229711398.7266998291,"c":19370721225.9515609741,"v":583805.1727418144,"t":1719277200}
+{"o":19370721225.9515609741,"h":19549939164.4851837158,"l":19279454870.51146698,"c":19493521371.7045936584,"v":527679.7226614973,"t":1719280800}
+{"o":19493521371.7045936584,"h":20017327192.2361106873,"l":19444155686.0031929016,"c":19907157376.0150947571,"v":708946.9036638374,"t":1719284400}
+{"o":19907157376.0150947571,"h":19996701005.4631881714,"l":19797808402.4805793762,"c":19981958777.3519859314,"v":493351.5562891437,"t":1719288000}
+{"o":19981958777.3519859314,"h":20060578216.6554908752,"l":19581718629.8580474854,"c":19623472818.3759269714,"v":535346.9763955515,"t":1719291600}
+{"o":19623472818.3759269714,"h":19688134819.4334869385,"l":19437305649.4564208984,"c":19540434091.6238365173,"v":432165.8940534461,"t":1719295200}
+{"o":19540434091.6238365173,"h":19588933937.9978904724,"l":19348869944.9812507629,"c":19361798471.7337722778,"v":433991.3365438864,"t":1719298800}
+{"o":19361798471.7337722778,"h":19445896579.2589607239,"l":19160701261.2781028748,"c":19299143543.7870483398,"v":403402.2644858253,"t":1719302400}
+{"o":19299143543.7870483398,"h":19763364718.1807060242,"l":19248427018.5540313721,"c":19687622419.8703422546,"v":535593.1456896347,"t":1719306000}
+{"o":19687622419.8703422546,"h":19985832836.6303062439,"l":19608063666.3233032227,"c":19933737351.7767944336,"v":518886.8020460387,"t":1719309600}
+{"o":19933737351.7767944336,"h":19950684048.3533668518,"l":19706308001.7751159668,"c":19796262700.9975357056,"v":505493.4882957159,"t":1719313200}
+{"o":19796262700.9975357056,"h":19846404395.0337638855,"l":19602924672.5334434509,"c":19635919188.0415306091,"v":539777.2560155465,"t":1719316800}
+{"o":19635919188.0415306091,"h":19786833015.5962944031,"l":19605357555.8864898682,"c":19654678669.041633606,"v":606579.8428677686,"t":1719320400}
+{"o":19654678669.041633606,"h":19995198373.3926963806,"l":19633603087.7402839661,"c":19849740083.3655281067,"v":632791.2950821485,"t":1719324000}
+{"o":19849740083.3655281067,"h":20182487621.9584999084,"l":19727503564.0769233704,"c":20033516933.9794006348,"v":713459.493786009,"t":1719327600}
+{"o":20033516933.9794006348,"h":20062054541.0437927246,"l":19716064341.9548835754,"c":19757224852.3196716309,"v":638036.2390354212,"t":1719331200}
+{"o":19757224852.3196716309,"h":19939757525.161026001,"l":19723859163.6049766541,"c":19733824964.2275543213,"v":509579.0531711516,"t":1719334800}
+{"o":19733824964.2275543213,"h":20029626632.5302848816,"l":19686697491.0580711365,"c":19997225128.9936943054,"v":561803.0956931362,"t":1719338400}
+{"o":19997225128.9936943054,"h":20037594024.7472953796,"l":19870657925.4064254761,"c":19938560226.6279602051,"v":497392.2694201638,"t":1719342000}
+{"o":19938560226.6279602051,"h":19971015094.1388282776,"l":19839974290.4207420349,"c":19870753885.865524292,"v":466819.8543719609,"t":1719345600}
+{"o":19870753885.865524292,"h":19870753885.865524292,"l":19712349519.1656608582,"c":19731544865.7962036133,"v":461793.552752545,"t":1719349200}
+{"o":19731544865.7962036133,"h":19846995934.4756011963,"l":19612919926.1759910583,"c":19662005400.6835212708,"v":519073.5309812759,"t":1719352800}
+{"o":19662005400.6835212708,"h":19877365750.1215019226,"l":19513310713.2165756226,"c":19615166987.7357940674,"v":586342.7647808127,"t":1719356400}
+{"o":19615166987.7357940674,"h":19715146001.9517784119,"l":19561562648.3850021362,"c":19602561905.8632011414,"v":469452.1303482301,"t":1719360000}
+{"o":19602561905.8632011414,"h":20031958356.9807548523,"l":19575099247.9219703674,"c":19971949355.0998191833,"v":562593.9291904753,"t":1719363600}
+{"o":19971949355.0998191833,"h":20168980049.3731079102,"l":19907181958.2547569275,"c":19949263679.8148345947,"v":518708.0726828961,"t":1719367200}
+{"o":19949263679.8148345947,"h":20009529590.0790634155,"l":19797042929.7705574036,"c":19893963883.8511505127,"v":472808.488622178,"t":1719370800}
+{"o":19893963883.8511505127,"h":19941810885.7166557312,"l":19660961840.5847206116,"c":19669124275.8114967346,"v":449732.8386650042,"t":1719374400}
+{"o":19669124275.8114967346,"h":19770068391.4615287781,"l":19585183035.1006660461,"c":19653723278.0630149841,"v":648044.2771772658,"t":1719378000}
+{"o":19653723278.0630149841,"h":19759164418.0293807983,"l":19620632514.1066741943,"c":19671296358.9481620789,"v":447327.1897888617,"t":1719381600}
+{"o":19671296358.9481620789,"h":19841269475.3945426941,"l":19649432772.7569313049,"c":19812273966.8180809021,"v":393840.9250043111,"t":1719385200}
+{"o":19812273966.8180809021,"h":19852248723.8635520935,"l":19557553661.0375595093,"c":19609532525.7575798035,"v":359516.4184246243,"t":1719388800}
+{"o":19609532525.7575798035,"h":19708786985.7767219543,"l":19564975521.9324493408,"c":19663566009.4407081604,"v":361034.837067995,"t":1719392400}
+{"o":19663566009.4407081604,"h":19698794818.5902862549,"l":19540496281.5361404419,"c":19638887917.9966926575,"v":389920.192721538,"t":1719396000}
+{"o":19638887917.9966926575,"h":19773944434.7402420044,"l":19613764825.1554641724,"c":19709113411.8292770386,"v":487560.2253684623,"t":1719399600}
+{"o":19709113411.8292770386,"h":19779325689.8234939575,"l":19609046296.6862945557,"c":19676335845.3842468262,"v":460968.9655518942,"t":1719403200}
+{"o":19676335845.3842468262,"h":19958493650.7912635803,"l":19618599887.2118110657,"c":19925552510.1410636902,"v":588721.8791930111,"t":1719406800}
+{"o":19925552510.1410636902,"h":20041399872.6380615234,"l":19754815209.3964805603,"c":19809323584.240524292,"v":584629.3757715005,"t":1719410400}
+{"o":19809323584.240524292,"h":19821850279.2962684631,"l":19545925362.7981643677,"c":19674160392.2049331665,"v":580436.8399649501,"t":1719414000}
+{"o":19674160392.2049331665,"h":19745120592.4763832092,"l":19483987881.6734390259,"c":19537039055.1391677856,"v":533692.7031001817,"t":1719417600}
+{"o":19537039055.1391677856,"h":19596063054.5652618408,"l":18651971946.4592247009,"c":19571283755.356388092,"v":930262.292969802,"t":1719421200}
+{"o":19571283755.356388092,"h":19590384065.1039009094,"l":19405019095.2836418152,"c":19491816386.815158844,"v":464650.4179121269,"t":1719424800}
+{"o":19491816386.815158844,"h":19793081832.5991401672,"l":19440014672.6485824585,"c":19780663298.2322158813,"v":562250.2741247015,"t":1719428400}
+{"o":19780663298.2322158813,"h":19885345457.6870269775,"l":19568119898.9881439209,"c":19684085696.5092544556,"v":540255.9408314122,"t":1719432000}
+{"o":19684085696.5092544556,"h":19807943151.1749954224,"l":19626288004.176574707,"c":19765886321.4467849731,"v":521393.6065382551,"t":1719435600}
+{"o":19765886321.4467849731,"h":19880894280.3979263306,"l":19667622552.6974830627,"c":19730121736.9015693665,"v":486953.9289465853,"t":1719439200}
+{"o":19730121736.9015693665,"h":19757225236.0476036072,"l":19584242583.1041259766,"c":19650840161.8128890991,"v":435502.0215435317,"t":1719442800}
+{"o":19650840161.8128890991,"h":19739773646.4546432495,"l":19533375382.0507164001,"c":19646963712.8674087524,"v":425784.0746213481,"t":1719446400}
+{"o":19646963712.8674087524,"h":19680743351.5870819092,"l":19553216526.033290863,"c":19603033149.4162750244,"v":431230.5989430818,"t":1719450000}
+{"o":19603033149.4162750244,"h":19665727063.0445861816,"l":19472078145.6563911438,"c":19651308172.2576828003,"v":401272.6868949856,"t":1719453600}
+{"o":19651308172.2576828003,"h":19802264142.1529769897,"l":19600390095.1998405457,"c":19745604860.2213516235,"v":389680.8060685179,"t":1719457200}
+{"o":19745604860.2213516235,"h":19784833255.6320953369,"l":19655475508.9678153992,"c":19670850233.0204963684,"v":413069.5431615208,"t":1719460800}
+{"o":19670850233.0204963684,"h":19700972808.594455719,"l":19520404113.8839836121,"c":19554987495.935131073,"v":397335.7328789832,"t":1719464400}
+{"o":19554987495.935131073,"h":19572090429.2600517273,"l":19410696439.9932250977,"c":19508616103.6847381592,"v":452482.7794785561,"t":1719468000}
+{"o":19508616103.6847381592,"h":19561042282.3410606384,"l":19454520083.6906929016,"c":19519219028.0607261658,"v":378104.9674950312,"t":1719471600}
+{"o":19519219028.0607261658,"h":19584409651.8744888306,"l":19455692570.8544540405,"c":19580844688.4488830566,"v":389315.7218706553,"t":1719475200}
+{"o":19580844688.4488830566,"h":19874011984.816368103,"l":19529274981.6970443726,"c":19857709621.9419021606,"v":476763.0993676954,"t":1719478800}
+{"o":19857709621.9419021606,"h":20017948487.3718070984,"l":19801500019.1820602417,"c":19864789242.5609588623,"v":549395.8840644056,"t":1719482400}
+{"o":19864789242.5609588623,"h":20040228225.2830429077,"l":19860749535.5128860474,"c":19962914090.5712203979,"v":540260.2741861476,"t":1719486000}
+{"o":19962914090.5712203979,"h":20145717559.6644821167,"l":19897045312.0267486572,"c":20041556814.2874069214,"v":594612.8690208887,"t":1719489600}
+{"o":20041556814.2874069214,"h":21557154130.4720001221,"l":18370529186.3084068298,"c":19489590579.9672470093,"v":1655677.0618495662,"t":1719493200}
+{"o":19489590579.9672470093,"h":19919806663.0906486511,"l":19420726702.6597976685,"c":19482872951.2466125488,"v":1092830.6652880488,"t":1719496800}
+{"o":19482872951.2466125488,"h":19582315905.1222877502,"l":19237972214.8757553101,"c":19457985930.9017791748,"v":699391.8907179279,"t":1719500400}
+{"o":19457985930.9017791748,"h":19530183546.4994697571,"l":19309259241.0630569458,"c":19468605171.9979171753,"v":586897.5464572568,"t":1719504000}
+{"o":19468605171.9979171753,"h":19579995125.1843452454,"l":19367836344.7871551514,"c":19519024020.126953125,"v":685150.6447613162,"t":1719507600}
+{"o":19519024020.126953125,"h":19677623724.439125061,"l":19434905889.9145202637,"c":19585778771.6640129089,"v":771817.3681589884,"t":1719511200}
+{"o":19585778771.6640129089,"h":19613403606.5560798645,"l":19433875288.6879272461,"c":19542217577.1317443848,"v":682958.2167354684,"t":1719514800}
+{"o":19542217577.1317443848,"h":19707969971.5257415771,"l":19460031561.8507804871,"c":19683699852.0242729187,"v":584353.7356636558,"t":1719518400}
+{"o":19683699852.0242729187,"h":19895897898.9179420471,"l":19550630982.7300300598,"c":19746136826.6806182861,"v":602113.2754830283,"t":1719522000}
+{"o":19746136826.6806182861,"h":19802027277.4819488525,"l":19673106080.0793190002,"c":19771412897.8491439819,"v":539573.1511068018,"t":1719525600}
+{"o":19771412897.8491439819,"h":19804303851.6724891663,"l":19618499040.4795379639,"c":19706628282.5233535767,"v":509007.6516041285,"t":1719529200}
+{"o":19706628282.5233535767,"h":19740291483.1422729492,"l":19386694138.2244682312,"c":19438626205.6013755798,"v":490881.2660595884,"t":1719532800}
+{"o":19438626205.6013755798,"h":19846970601.6326942444,"l":19383936082.4496307373,"c":19623184488.0233230591,"v":662225.304208091,"t":1719536400}
+{"o":19623184488.0233230591,"h":19674852859.9699516296,"l":19292397156.6036109924,"c":19367185891.6140098572,"v":655068.1371851719,"t":1719540000}
+{"o":19367185891.6140098572,"h":19457837779.7531089783,"l":19301376188.4289512634,"c":19429561327.1016578674,"v":496831.3223995789,"t":1719543600}
+{"o":19429561327.1016578674,"h":19473812877.4098243713,"l":19168370095.0920906067,"c":19246255768.1466712952,"v":464756.1359302525,"t":1719547200}
+{"o":19246255768.1466712952,"h":19789337964.7534980774,"l":18878615854.5640716553,"c":19317918040.4213409424,"v":543517.9452426353,"t":1719550800}
+{"o":19317918040.4213409424,"h":19473632644.925151825,"l":19269137660.5974197388,"c":19450552570.4388389587,"v":496252.9059743796,"t":1719554400}
+{"o":19450552570.4388389587,"h":19483569565.7496490479,"l":19311904739.8983039856,"c":19456509848.5911941528,"v":461467.2160316024,"t":1719558000}
+{"o":19456509848.5911941528,"h":19563014509.5848236084,"l":19379565968.9687690735,"c":19479138233.7154693604,"v":458715.9203421502,"t":1719561600}
+{"o":19479138233.7154693604,"h":19582110687.8358192444,"l":19392599354.9412269592,"c":19532998544.0663642883,"v":455326.6523440563,"t":1719565200}
+{"o":19532998544.0663642883,"h":19573127144.6314468384,"l":19395669933.1330337524,"c":19464632101.3777122498,"v":403637.8783148301,"t":1719568800}
+{"o":19464632101.3777122498,"h":19569769260.5354728699,"l":19421272374.393283844,"c":19487574794.2316970825,"v":433561.5382433856,"t":1719572400}
+{"o":19487574794.2316970825,"h":19662692569.5529174805,"l":19312890244.5445251465,"c":19344689655.0840110779,"v":563749.6788569157,"t":1719576000}
+{"o":19344689655.0840110779,"h":19490713836.3913536072,"l":19152341589.0571060181,"c":19222545273.0936050415,"v":573131.0015367626,"t":1719579600}
+{"o":19222545273.0936050415,"h":19288582153.0734977722,"l":18935978319.7382850647,"c":18992393931.9991493225,"v":623095.2653945617,"t":1719583200}
+{"o":18992393931.9991493225,"h":19462664560.2332611084,"l":18860251813.0829353333,"c":19174196802.1177749634,"v":614054.8648736088,"t":1719586800}
+{"o":19174196802.1177749634,"h":19254776540.054145813,"l":18891115935.1469116211,"c":19188596636.9092254639,"v":613033.8993049259,"t":1719590400}
+{"o":19188596636.9092254639,"h":19189865162.4523391724,"l":18795457170.2852745056,"c":18909809576.7941322327,"v":493049.3597974301,"t":1719594000}
+{"o":18909809576.7941322327,"h":19013425915.5667724609,"l":18853388707.5702133179,"c":18970593081.0968818665,"v":434690.5213595994,"t":1719597600}
+{"o":18970593081.0968818665,"h":19009554331.9753112793,"l":18759375752.2580757141,"c":18854258887.0166358948,"v":463699.2444490284,"t":1719601200}
+{"o":18854258887.0166358948,"h":18959888080.7011070251,"l":18704326396.6422538757,"c":18749501562.4183120728,"v":420145.4321463025,"t":1719604800}
+{"o":18749501562.4183120728,"h":19602822241.603553772,"l":18603475716.2702980042,"c":19199119860.28332901,"v":409677.6624459887,"t":1719608400}
+{"o":19199119860.28332901,"h":19241276535.0655097961,"l":19126261859.880859375,"c":19153882778.1843185425,"v":337820.8018292526,"t":1719612000}
+{"o":19153882778.1843185425,"h":19173815865.9622688293,"l":19096346082.913520813,"c":19149208685.7406044006,"v":304113.4127543673,"t":1719615600}
+{"o":19149208685.7406044006,"h":19356822396.0753936768,"l":19142006268.2375259399,"c":19290410680.2321968079,"v":314571.5127793258,"t":1719619200}
+{"o":19290410680.2321968079,"h":19499023511.2770576477,"l":19276666972.0394172668,"c":19420832250.8520889282,"v":332421.0840474538,"t":1719622800}
+{"o":19420832250.8520889282,"h":19474555923.79347229,"l":19376466804.9005279541,"c":19434764976.515586853,"v":279618.2181451457,"t":1719626400}
+{"o":19434764976.515586853,"h":19454144737.9335174561,"l":19360253958.1162452698,"c":19394329843.9693756104,"v":252933.7246434819,"t":1719630000}
+{"o":19394329843.9693756104,"h":19409037551.0958404541,"l":19321252465.4356689453,"c":19345139254.2144012451,"v":236443.502609558,"t":1719633600}
+{"o":19345139254.2144012451,"h":19347159804.0621681213,"l":19177120037.1291542053,"c":19237902392.9870834351,"v":303486.7050098387,"t":1719637200}
+{"o":19237902392.9870834351,"h":19335987019.5674514771,"l":19236879032.1360168457,"c":19310114780.6323928833,"v":277835.85826878,"t":1719640800}
+{"o":19310114780.6323928833,"h":19498441964.9866104126,"l":19310114780.6323928833,"c":19430550835.6443748474,"v":285722.4509561798,"t":1719644400}
+{"o":19430550835.6443748474,"h":19471902502.3638763428,"l":19356879944.9588623047,"c":19454137437.4164466858,"v":287302.4521632218,"t":1719648000}
+{"o":19454137437.4164466858,"h":19540478522.2052345276,"l":19385859195.8315811157,"c":19540478522.2052345276,"v":269048.2735992322,"t":1719651600}
+{"o":19540478522.2052345276,"h":19588122816.0067558289,"l":19497953127.6057052612,"c":19516629024.5014572144,"v":265174.9932190187,"t":1719655200}
+{"o":19516629024.5014572144,"h":19718781973.0519599915,"l":19465269854.1849746704,"c":19703634349.573600769,"v":254303.2171758135,"t":1719658800}
+{"o":19703634349.573600769,"h":19754472045.4052009583,"l":19616707904.1865158081,"c":19657950564.4250259399,"v":261111.0117262311,"t":1719662400}
+{"o":19657950564.4250259399,"h":19680170709.4537887573,"l":19599796710.4781990051,"c":19633874034.3080596924,"v":298191.2301823256,"t":1719666000}
+{"o":19633874034.3080596924,"h":19699668586.1867370605,"l":19549156848.5003471375,"c":19587995964.2995109558,"v":300746.4317905959,"t":1719669600}
+{"o":19587995964.2995109558,"h":19718855194.3590927124,"l":19534891594.0652236938,"c":19704428246.9604492188,"v":300095.3056739158,"t":1719673200}
+{"o":19704428246.9604492188,"h":19718747627.7905960083,"l":19603271140.2045478821,"c":19644061800.1077919006,"v":340613.4270629242,"t":1719676800}
+{"o":19644061800.1077919006,"h":19679850272.8137893677,"l":19573605853.8916168213,"c":19666747638.7682914734,"v":336913.5984507364,"t":1719680400}
+{"o":19666747638.7682914734,"h":19677000837.4686317444,"l":19563904005.0669250488,"c":19616193584.8351821899,"v":328311.1617551131,"t":1719684000}
+{"o":19616193584.8351821899,"h":19626972486.5171546936,"l":19454865284.0825653076,"c":19573602347.3795928955,"v":322411.690581953,"t":1719687600}
+{"o":19573602347.3795928955,"h":19586446899.8996696472,"l":19442190155.7449645996,"c":19477485833.7427749634,"v":328815.8971633182,"t":1719691200}
+{"o":19477485833.7427749634,"h":19501126885.644153595,"l":19401708730.290019989,"c":19431450250.443611145,"v":282020.3192516362,"t":1719694800}
+{"o":19431450250.443611145,"h":19458764021.9340286255,"l":19293666687.3633384705,"c":19343293224.0655250549,"v":291597.0773526041,"t":1719698400}
+{"o":19343293224.0655250549,"h":19417693283.3449745178,"l":19333432725.7004928589,"c":19366644785.0919075012,"v":264150.4083323982,"t":1719702000}
+{"o":19366644785.0919075012,"h":19484241143.3150100708,"l":19330815789.0995063782,"c":19442033667.4925117493,"v":275636.4937047728,"t":1719705600}
+{"o":19442033667.4925117493,"h":19446942201.7682228088,"l":19297339888.2379074097,"c":19348968798.9046325684,"v":283977.4625105291,"t":1719709200}
+{"o":19348968798.9046325684,"h":19360146198.8016929626,"l":19097849364.1641273499,"c":19181101918.4242935181,"v":328013.2251454823,"t":1719712800}
+{"o":19181101918.4242935181,"h":19233281842.3592453003,"l":19082889431.7241706848,"c":19097875412.0750770569,"v":349953.173545317,"t":1719716400}
+{"o":19097875412.0750770569,"h":19100366910.3596343994,"l":18977561320.0952911377,"c":19003544736.7573242188,"v":310191.1651367667,"t":1719720000}
+{"o":19003544736.7573242188,"h":21418389481.8469238281,"l":18946438711.480682373,"c":21388488218.8099441528,"v":303584.1407391425,"t":1719723600}
+{"o":21388488218.8099441528,"h":21617186741.8949127197,"l":21358484710.3358573914,"c":21617186741.8949127197,"v":337509.8959257356,"t":1719727200}
+{"o":21617186741.8949127197,"h":23376200007.2445030212,"l":21204933449.5581855774,"c":21451252889.1722984314,"v":360741.5157296062,"t":1719730800}
+{"o":21451252889.1722984314,"h":21583411836.4304428101,"l":21396343773.859046936,"c":21534489648.5825767517,"v":297472.1432396491,"t":1719734400}
+{"o":21534489648.5825767517,"h":21615831475.1593437195,"l":21480342559.7859268188,"c":21500752115.1190872192,"v":251038.9448004407,"t":1719738000}
+{"o":21500752115.1190872192,"h":21538036846.3093681335,"l":21405480365.5569267273,"c":21471503825.6439857483,"v":261773.7309401337,"t":1719741600}
+{"o":21471503825.6439857483,"h":21576572432.6978302002,"l":21453671719.1712265015,"c":21532132307.9919242859,"v":260158.9135246228,"t":1719745200}
+{"o":21532132307.9919242859,"h":21591947239.7650527954,"l":21444375699.6410675049,"c":21514566003.6036682129,"v":296543.3127530197,"t":1719748800}
+{"o":21514566003.6036682129,"h":21727198830.7762107849,"l":21503644213.9337615967,"c":21716557276.8447303772,"v":341978.0055594961,"t":1719752400}
+{"o":21716557276.8447303772,"h":21730274126.9885177612,"l":21612604351.3440246582,"c":21678753174.3253479004,"v":481594.4036294039,"t":1719756000}
+{"o":21678753174.3253479004,"h":21961033922.8276596069,"l":21671404500.9480705261,"c":21923796698.1535224915,"v":432216.575410563,"t":1719759600}
+{"o":21923796698.1535224915,"h":21949945959.3852615356,"l":21737890176.556640625,"c":21843092838.6846923828,"v":353258.1991599718,"t":1719763200}
+{"o":21843092838.6846923828,"h":22001312450.9681816101,"l":21818825357.6179084778,"c":21979037219.0770645142,"v":343613.0393215938,"t":1719766800}
+{"o":21979037219.0770645142,"h":22239997652.2027130127,"l":21937642004.9211921692,"c":22154003901.5096054077,"v":363281.2037239273,"t":1719770400}
+{"o":22154003901.5096054077,"h":22172956986.907371521,"l":22051530929.0315895081,"c":22100844117.1332626343,"v":333778.8417277162,"t":1719774000}
+{"o":22100844117.1332626343,"h":22254841000.2488174438,"l":22034597429.9772567749,"c":22034597429.9772567749,"v":363051.254459169,"t":1719777600}
+{"o":22034597429.9772567749,"h":22090451001.1103935242,"l":21956663618.5048217773,"c":22044847784.1671066284,"v":328981.6170087185,"t":1719781200}
+{"o":22044847784.1671066284,"h":22513301533.6207847595,"l":22034304305.7660865784,"c":22437232856.9751815796,"v":445805.1287466913,"t":1719784800}
+{"o":22437232856.9751815796,"h":22465365125.6702423096,"l":22326712995.8277130127,"c":22365121050.1960067749,"v":323592.146289398,"t":1719788400}
+{"o":22365121050.1960067749,"h":22593742689.3958206177,"l":22273925868.4355697632,"c":22556831244.0866088867,"v":322473.1888511794,"t":1719792000}
+{"o":22556831244.0866088867,"h":22757086518.8874359131,"l":22495572422.976474762,"c":22609318639.1638679504,"v":441734.7603936631,"t":1719795600}
+{"o":22609318639.1638679504,"h":22708184469.1482124329,"l":22437552171.6153144836,"c":22495855682.0044250488,"v":364058.0604139738,"t":1719799200}
+{"o":22495855682.0044250488,"h":22586397543.6774215698,"l":22487127545.9576072693,"c":22530418901.426864624,"v":284344.0761316629,"t":1719802800}
+{"o":22530418901.426864624,"h":22612095022.9752693176,"l":21595173192.7794380188,"c":21631084556.5822982788,"v":403284.7591512884,"t":1719806400}
+{"o":21631084556.5822982788,"h":21773730265.6788902283,"l":21624225182.4581985474,"c":21716232634.0876655579,"v":389780.3940744281,"t":1719810000}
+{"o":21716232634.0876655579,"h":21742251956.6167602539,"l":21580974217.1817474365,"c":21702759703.4360427856,"v":361732.5119909856,"t":1719813600}
+{"o":21702759703.4360427856,"h":21809895970.8664627075,"l":21633737659.4551544189,"c":21745169172.2982025146,"v":378734.3665523854,"t":1719817200}
+{"o":21745169172.2982025146,"h":21857611301.1912727356,"l":21537335824.0451812744,"c":21617816131.844997406,"v":374497.2024825448,"t":1719820800}
+{"o":21617816131.844997406,"h":21705696977.9246063232,"l":21536091426.3465118408,"c":21674433778.8698501587,"v":303245.6178442338,"t":1719824400}
+{"o":21674433778.8698501587,"h":21688931487.7832832336,"l":21509165481.2584075928,"c":21534875913.0908317566,"v":317228.5880138518,"t":1719828000}
+{"o":21534875913.0908317566,"h":21552328976.0516853333,"l":21389981577.0034599304,"c":21426238896.5414505005,"v":312230.5730282624,"t":1719831600}
+{"o":21426238896.5414505005,"h":21626139792.8903045654,"l":21418779574.1992607117,"c":21625981203.6907272339,"v":333302.8321357722,"t":1719835200}
+{"o":21625981203.6907272339,"h":21785310178.0580177307,"l":21456796273.1297073364,"c":21560308594.2691040039,"v":458200.3508804946,"t":1719838800}
+{"o":21560308594.2691040039,"h":21704195089.3607406616,"l":21442434892.9936752319,"c":21674881199.1466903687,"v":461829.9541639053,"t":1719842400}
+{"o":21674881199.1466903687,"h":21797592912.8340072632,"l":21614428501.4272270203,"c":21762409735.4925804138,"v":399888.6083862022,"t":1719846000}
+{"o":21762409735.4925804138,"h":21882799459.0600852966,"l":21607402026.2178382874,"c":21695551647.0969657898,"v":490604.6222840588,"t":1719849600}
+{"o":21695551647.0969657898,"h":21791359561.9058074951,"l":21565569840.9770011902,"c":21714911022.2584228516,"v":422519.593796148,"t":1719853200}
+{"o":21714911022.2584228516,"h":21828554979.6620445251,"l":21595870980.5449485779,"c":21669115809.4988250732,"v":457905.127726763,"t":1719856800}
+{"o":21669115809.4988250732,"h":21688952651.3016929626,"l":21503253602.5719833374,"c":21615481467.4296989441,"v":391986.091222704,"t":1719860400}
+{"o":21615481467.4296989441,"h":21720815543.4004707336,"l":21588691131.9617347717,"c":21642785234.2288246155,"v":429861.3600527508,"t":1719864000}
+{"o":21642785234.2288246155,"h":21748310624.9446029663,"l":21585982339.759262085,"c":21645668365.9934768677,"v":354000.6609436262,"t":1719867600}
+{"o":21645668365.9934768677,"h":21670879212.3546180725,"l":21407306625.4977035522,"c":21530590601.3484649658,"v":424422.091588226,"t":1719871200}
+{"o":21530590601.3484649658,"h":21578867043.7711906433,"l":21426292023.8456726074,"c":21510499361.9920959473,"v":296975.8875372731,"t":1719874800}
+{"o":21510499361.9920959473,"h":21654002620.2609596252,"l":21434665260.9423713684,"c":21607486370.7026863098,"v":378997.772715831,"t":1719878400}
+{"o":21607486370.7026863098,"h":21684834392.7780456543,"l":21554641743.0850334167,"c":21655150587.4599189758,"v":323567.0457834785,"t":1719882000}
+{"o":21655150587.4599189758,"h":21862718325.8681335449,"l":21646258713.9777832031,"c":21854133718.6890678406,"v":329367.6977945304,"t":1719885600}
+{"o":21854133718.6890678406,"h":22005493888.4463386536,"l":21770751419.8823661804,"c":21876716562.3637504578,"v":358272.2388746009,"t":1719889200}
+{"o":21876716562.3637504578,"h":21981382778.377117157,"l":21828482896.8125572205,"c":21838384085.6585426331,"v":359453.3625188788,"t":1719892800}
+{"o":21838384085.6585426331,"h":21896609994.2968864441,"l":21814473512.5539588928,"c":21858958018.9210205078,"v":265534.0385654679,"t":1719896400}
+{"o":21858958018.9210205078,"h":21875398396.3717918396,"l":21637773315.883605957,"c":21670035354.6306381226,"v":302219.1010639521,"t":1719900000}
+{"o":21670035354.6306381226,"h":21673383527.7712478638,"l":21553172408.9880180359,"c":21619390327.3483886719,"v":285881.6187290272,"t":1719903600}
+{"o":21619390327.3483886719,"h":21754042762.4177398682,"l":21536252445.6865463257,"c":21696836942.3469429016,"v":291801.8463946781,"t":1719907200}
+{"o":21696836942.3469429016,"h":21770375359.169254303,"l":21656405876.4626579285,"c":21746908794.1351165771,"v":280388.5950274121,"t":1719910800}
+{"o":21746908794.1351165771,"h":21825809057.5107307434,"l":21649971241.5899467468,"c":21819643230.7465248108,"v":325140.1508549242,"t":1719914400}
+{"o":21819643230.7465248108,"h":22010609916.6127662659,"l":21768215184.3915176392,"c":21935340008.980922699,"v":353506.9522232205,"t":1719918000}
+{"o":21935340008.980922699,"h":22215720076.141166687,"l":21835593230.9016571045,"c":22077049227.4751243591,"v":380865.9749163647,"t":1719921600}
+{"o":22077049227.4751243591,"h":22252202801.025352478,"l":21268065067.8725318909,"c":21313695494.7854690552,"v":505356.3095953551,"t":1719925200}
+{"o":21313695494.7854690552,"h":21363748942.5534439087,"l":21076892314.4164505005,"c":21219490368.1506385803,"v":521981.68838831,"t":1719928800}
+{"o":21219490368.1506385803,"h":21331666516.5794868469,"l":21137505630.7388839722,"c":21246054822.1718521118,"v":363797.9700532726,"t":1719932400}
+{"o":21246054822.1718521118,"h":21335890622.403137207,"l":21139989194.066493988,"c":21320400971.3979225159,"v":415275.0716169775,"t":1719936000}
+{"o":21320400971.3979225159,"h":21465997182.9817047119,"l":21163036720.3463859558,"c":21457978575.0181999207,"v":377192.7208800667,"t":1719939600}
+{"o":21457978575.0181999207,"h":21977347308.1677742004,"l":21457850183.0092010498,"c":21895928916.6794281006,"v":581817.168605841,"t":1719943200}
+{"o":21895928916.6794281006,"h":21981030104.8495292664,"l":21778695380.2063331604,"c":21859162227.712223053,"v":417606.7925655396,"t":1719946800}
+{"o":21859162227.712223053,"h":21959050325.6188087463,"l":21799694313.4806785583,"c":21914995824.5103302002,"v":381720.7496608014,"t":1719950400}
+{"o":21914995824.5103302002,"h":22038145020.7248573303,"l":21884652067.0368919373,"c":21996676122.0053863525,"v":379008.3016905046,"t":1719954000}
+{"o":21996676122.0053863525,"h":22151780751.5047035217,"l":21693750409.4839324951,"c":21829591539.2647666931,"v":426719.6956516217,"t":1719957600}
+{"o":21829591539.2647666931,"h":21885719153.3578224182,"l":21694532929.3862953186,"c":21734004472.6800994873,"v":333395.4830547936,"t":1719961200}
+{"o":21734004472.6800994873,"h":21805729162.1302909851,"l":21648598234.34217453,"c":21664997810.4371871948,"v":348149.0464593339,"t":1719964800}
+{"o":21664997810.4371871948,"h":21730273372.2616767883,"l":21431476431.1848564148,"c":21488071640.4117469788,"v":392233.4102589199,"t":1719968400}
+{"o":21488071640.4117469788,"h":21565317715.3966255188,"l":21397709377.9498519897,"c":21477926538.0135345459,"v":379555.4698628216,"t":1719972000}
+{"o":21477926538.0135345459,"h":21478188826.6876106262,"l":21082620217.1100502014,"c":21249884256.5918159485,"v":470600.438864796,"t":1719975600}
+{"o":21249884256.5918159485,"h":21972665393.0267028809,"l":20856707479.7110328674,"c":21625350165.9317207336,"v":433773.9189183369,"t":1719979200}
+{"o":21625350165.9317207336,"h":21809769138.9383277893,"l":21603028132.697227478,"c":21800168691.5784797668,"v":355010.1147950381,"t":1719982800}
+{"o":21800168691.5784797668,"h":21844503535.8521156311,"l":21699737892.9708480835,"c":21718225754.2772598267,"v":324010.4082217272,"t":1719986400}
+{"o":21718225754.2772598267,"h":21739221461.0325584412,"l":21368348216.5586204529,"c":21374726112.2924880981,"v":394168.6743788839,"t":1719990000}
+{"o":21374726112.2924880981,"h":21423020262.8121414185,"l":21145657149.5909233093,"c":21354148301.2143058777,"v":386765.8445577747,"t":1719993600}
+{"o":21354148301.2143058777,"h":21483869190.5413208008,"l":21320918643.8199768066,"c":21372906707.4163398743,"v":347306.0921983253,"t":1719997200}
+{"o":21372906707.4163398743,"h":21858989534.5126533508,"l":20753408215.54347229,"c":21512593923.1970443726,"v":745778.1137089829,"t":1720000800}
+{"o":21512593923.1970443726,"h":21544608169.5423965454,"l":21306716193.2859954834,"c":21494975639.3213157654,"v":531377.5968049475,"t":1720004400}
+{"o":21494975639.3213157654,"h":21494975639.3213157654,"l":21025505577.9807891846,"c":21129230476.9793624878,"v":574868.0654576035,"t":1720008000}
+{"o":21129230476.9793624878,"h":21522020990.3435249329,"l":21053528608.6048469543,"c":21506141871.6563835144,"v":605205.8278879094,"t":1720011600}
+{"o":21506141871.6563835144,"h":21536396657.144821167,"l":21144166553.2835578918,"c":21155972171.3679885864,"v":523425.7642651403,"t":1720015200}
+{"o":21155972171.3679885864,"h":21323815526.8137741089,"l":21046528751.8128890991,"c":21156415722.9803466797,"v":543540.3510117116,"t":1720018800}
+{"o":21156415722.9803466797,"h":21368227405.5380058289,"l":21065127900.8780441284,"c":21278459114.0909500122,"v":531344.8877679564,"t":1720022400}
+{"o":21278459114.0909500122,"h":21324385507.1993370056,"l":21101078053.8162956238,"c":21205529380.0292549133,"v":423864.2898625972,"t":1720026000}
+{"o":21205529380.0292549133,"h":21282552436.7794837952,"l":21094586098.5355987549,"c":21168388050.5735015869,"v":507949.1727475985,"t":1720029600}
+{"o":21168388050.5735015869,"h":21176913091.1265640259,"l":20803518088.6282844543,"c":20964691412.6338386536,"v":674259.463797737,"t":1720033200}
+{"o":20964691412.6338386536,"h":21127521659.6820983887,"l":20878499143.0523452759,"c":20902322369.9094047546,"v":449854.5630484985,"t":1720036800}
+{"o":20902322369.9094047546,"h":21215750194.7839889526,"l":20793134221.6045570374,"c":21161556277.7485122681,"v":473242.4496856453,"t":1720040400}
+{"o":21161556277.7485122681,"h":21192283121.3616600037,"l":20994326223.5497512817,"c":21110003101.3601722717,"v":384714.3465735487,"t":1720044000}
+{"o":21110003101.3601722717,"h":21112548800.5111923218,"l":20958738350.7217445374,"c":21024096116.3931274414,"v":366379.03216235,"t":1720047600}
+{"o":21024096116.3931274414,"h":21319882993.95936203,"l":21020246667.1330490112,"c":21116023220.6428909302,"v":398622.9926202913,"t":1720051200}
+{"o":21116023220.6428909302,"h":21938834010.5670700073,"l":19870673123.3101005554,"c":20796316614.2727966309,"v":911354.5572387972,"t":1720054800}
+{"o":20796316614.2727966309,"h":21209788845.3441123962,"l":20597877579.3592720032,"c":21117143011.0980949402,"v":590325.7651318145,"t":1720058400}
+{"o":21117143011.0980949402,"h":21275636691.7401809692,"l":21012236052.1246986389,"c":21251229290.3558540344,"v":385623.4620555942,"t":1720062000}
+{"o":21251229290.3558540344,"h":21288279466.7128372192,"l":21112691513.4002151489,"c":21175372114.2653999329,"v":320182.5476418,"t":1720065600}
+{"o":21175372114.2653999329,"h":21200258681.8280105591,"l":21065715021.7457237244,"c":21083772192.8274993896,"v":323281.6738264275,"t":1720069200}
+{"o":21083772192.8274993896,"h":21089371915.7657546997,"l":20749980139.0291366577,"c":20868088548.5098838806,"v":494629.9495688727,"t":1720072800}
+{"o":20868088548.5098838806,"h":20965109989.2826118469,"l":20762513218.2026519775,"c":20824043481.8834228516,"v":501282.901825516,"t":1720076400}
+{"o":20824043481.8834228516,"h":21023652381.7982139587,"l":20583598308.4437255859,"c":20980666235.3659744263,"v":573967.9634972234,"t":1720080000}
+{"o":20980666235.3659744263,"h":21667661393.3994560242,"l":20714402197.3385772705,"c":21423343641.127243042,"v":552642.8083223833,"t":1720083600}
+{"o":21423343641.127243042,"h":21445259978.5766448975,"l":21107039768.4588546753,"c":21422386420.2214508057,"v":612034.7894975728,"t":1720087200}
+{"o":21422386420.2214508057,"h":21466534259.2651329041,"l":21129592875.2156829834,"c":21174661475.950958252,"v":432090.9658292082,"t":1720090800}
+{"o":21174661475.950958252,"h":21445880437.4056549072,"l":21093646540.5573234558,"c":21233193631.0393829346,"v":505174.9807639095,"t":1720094400}
+{"o":21233193631.0393829346,"h":21301753330.6971511841,"l":20698442204.3467178345,"c":21247113077.6158332825,"v":807402.5763075373,"t":1720098000}
+{"o":21247113077.6158332825,"h":21578744706.7369117737,"l":21108675254.9584617615,"c":21430269945.7946434021,"v":568491.6172112636,"t":1720101600}
+{"o":21430269945.7946434021,"h":21682004026.1639251709,"l":21319118196.2184524536,"c":21595230852.0629386902,"v":512038.7461202969,"t":1720105200}
+{"o":21595230852.0629386902,"h":21602582096.3767356873,"l":21370613820.7228164673,"c":21577318429.2171707153,"v":463616.5596921422,"t":1720108800}
+{"o":21577318429.2171707153,"h":21631910942.1753730774,"l":21414640213.7602615356,"c":21501426185.8491134644,"v":414266.1775774296,"t":1720112400}
+{"o":21501426185.8491134644,"h":21504418944.2502098083,"l":21256729927.5461044312,"c":21312523113.1977233887,"v":522155.5287312164,"t":1720116000}
+{"o":21312523113.1977233887,"h":21616506298.4568214417,"l":21296834982.3798675537,"c":21305564967.3373718262,"v":531756.2959259801,"t":1720119600}
+{"o":21305564967.3373718262,"h":21471211125.4253578186,"l":21203224094.4731483459,"c":21465765081.8873786926,"v":421420.0892092537,"t":1720123200}
+{"o":21465765081.8873786926,"h":21568312014.9430580139,"l":21358681227.3739395142,"c":21457206839.2977142334,"v":415012.4048317102,"t":1720126800}
+{"o":21457206839.2977142334,"h":21517435742.5018882751,"l":21046189645.81873703,"c":21055928754.2491569519,"v":533189.272856831,"t":1720130400}
+{"o":21055928754.2491569519,"h":21073749795.6161003113,"l":20235920385.0759658813,"c":20331012362.4272232056,"v":710010.1998925213,"t":1720134000}
+{"o":20331012362.4272232056,"h":21944514181.7280349731,"l":19736046326.0351867676,"c":21857444407.446269989,"v":957584.8472615435,"t":1720137600}
+{"o":21857444407.446269989,"h":21942392840.112827301,"l":21352296682.1846389771,"c":21880547052.7514686584,"v":562516.5742446482,"t":1720141200}
+{"o":21880547052.7514686584,"h":21886061187.1177902222,"l":20754630701.2358818054,"c":21118623948.3337898254,"v":690802.9049176318,"t":1720144800}
+{"o":21118623948.3337898254,"h":21165334219.1236114502,"l":20634754595.7849655151,"c":21033028963.2654533386,"v":1040722.5816321212,"t":1720148400}
+{"o":21033028963.2654533386,"h":21563386369.0828170776,"l":20625910354.3553390503,"c":21335494031.9870567322,"v":796729.7122081466,"t":1720152000}
+{"o":21335494031.9870567322,"h":21715372075.6347160339,"l":21310614512.5051040649,"c":21647186273.8457641602,"v":482302.4567835736,"t":1720155600}
+{"o":21647186273.8457641602,"h":21651227637.0284233093,"l":21177023115.9934806824,"c":21274179255.6383705139,"v":444240.1274185434,"t":1720159200}
+{"o":21274179255.6383705139,"h":21602046919.1515350342,"l":21130837970.1798400879,"c":21559322834.8480453491,"v":480863.3343849115,"t":1720162800}
+{"o":21559322834.8480453491,"h":21613582834.8953742981,"l":20847442912.2787666321,"c":20890174074.3645248413,"v":435229.8058081821,"t":1720166400}
+{"o":20890174074.3645248413,"h":21518205227.5052146912,"l":20769614167.2860450745,"c":21459523371.802822113,"v":474554.3746619434,"t":1720170000}
+{"o":21459523371.802822113,"h":22048950635.3656959534,"l":21388039452.1516609192,"c":21863973100.3205947876,"v":538655.0911165734,"t":1720173600}
+{"o":21863973100.3205947876,"h":22248158468.9521026611,"l":21186315204.5058708191,"c":21466084331.9204063416,"v":516325.6572265381,"t":1720177200}
+{"o":21466084331.9204063416,"h":21903622278.6143455505,"l":21239075902.6264228821,"c":21263737599.8196868896,"v":671616.0321222281,"t":1720180800}
+{"o":21263737599.8196868896,"h":22027578626.6078071594,"l":21196970982.8708267212,"c":21987277186.931804657,"v":644175.8970774054,"t":1720184400}
+{"o":21987277186.931804657,"h":22058991051.8816299438,"l":21123098961.6956062317,"c":21407352492.8447151184,"v":627980.5575979665,"t":1720188000}
+{"o":21407352492.8447151184,"h":21770323702.8093032837,"l":21313858155.2625732422,"c":21758722282.4458427429,"v":785021.1133133317,"t":1720191600}
+{"o":21758722282.4458427429,"h":21991249344.6064567566,"l":21519368410.9083557129,"c":21712539233.5997772217,"v":796391.6506689243,"t":1720195200}
+{"o":21712539233.5997772217,"h":21854521469.8772239685,"l":21560582004.7543487549,"c":21764622914.7719192505,"v":578673.147191552,"t":1720198800}
+{"o":21764622914.7719192505,"h":21930828990.4060935974,"l":21629393859.7560806274,"c":21894188095.1971206665,"v":612166.731288582,"t":1720202400}
+{"o":21894188095.1971206665,"h":21921850787.3238487244,"l":21691381817.3665962219,"c":21777245459.0647850037,"v":465465.7425345539,"t":1720206000}
+{"o":21777245459.0647850037,"h":21862808376.4578056335,"l":21651462013.1786460876,"c":21827159543.0638198853,"v":379920.6241171297,"t":1720209600}
+{"o":21827159543.0638198853,"h":21904282163.6328010559,"l":21694531190.8053970337,"c":21736904057.7664794922,"v":395985.8762017559,"t":1720213200}
+{"o":21736904057.7664794922,"h":21835919733.9888725281,"l":21622080216.3367576599,"c":21656395215.2402420044,"v":413716.2748283896,"t":1720216800}
+{"o":21656395215.2402420044,"h":21773453497.9928627014,"l":21647086160.4030532837,"c":21673926293.4631080627,"v":415087.415124178,"t":1720220400}
+{"o":21673926293.4631080627,"h":22250684935.733039856,"l":21538886304.7070274353,"c":21782928927.2045402527,"v":579113.3444109557,"t":1720224000}
+{"o":21782928927.2045402527,"h":21826297790.2022743225,"l":21509392001.7347145081,"c":21533323987.4039115906,"v":410339.2374010619,"t":1720227600}
+{"o":21533323987.4039115906,"h":21618052084.3564720154,"l":21352995156.9700279236,"c":21551437956.8667640686,"v":395595.7704125076,"t":1720231200}
+{"o":21551437956.8667640686,"h":21757999854.3129615784,"l":21536074280.7803039551,"c":21682587606.5263252258,"v":373894.4744577937,"t":1720234800}
+{"o":21682587606.5263252258,"h":21759099756.6068077087,"l":21544912641.0613021851,"c":21553750944.5897216797,"v":358668.4851288762,"t":1720238400}
+{"o":21553750944.5897216797,"h":21765773370.5065879822,"l":21548513538.9901237488,"c":21689844158.6348953247,"v":324160.5591193175,"t":1720242000}
+{"o":21689844158.6348953247,"h":22066383074.4508094788,"l":21184289298.2388038635,"c":21428820969.3717193604,"v":342899.0087891023,"t":1720245600}
+{"o":21428820969.3717193604,"h":21695027877.0354423523,"l":21381471502.0417785645,"c":21601864830.5901489258,"v":446444.1009294536,"t":1720249200}
+{"o":21601864830.5901489258,"h":21770134200.0552024841,"l":21517940467.4644775391,"c":21619421396.6281547546,"v":358725.1117361209,"t":1720252800}
+{"o":21619421396.6281547546,"h":22069935723.1688804626,"l":21559410875.4362716675,"c":22054610065.8751564026,"v":421278.0026690328,"t":1720256400}
+{"o":22054610065.8751564026,"h":22167284459.8594703674,"l":21977892509.8787727356,"c":22028391248.5362205505,"v":410798.6274721554,"t":1720260000}
+{"o":22028391248.5362205505,"h":22044779290.1996002197,"l":21840795125.3587188721,"c":21874454838.2924842834,"v":350307.412450643,"t":1720263600}
+{"o":21874454838.2924842834,"h":21942426195.3567123413,"l":21727869646.0938034058,"c":21877740367.2825965881,"v":410534.8503348998,"t":1720267200}
+{"o":21877740367.2825965881,"h":22127466698.5292739868,"l":21233265072.4467086792,"c":21408412685.0858001709,"v":485127.3238838759,"t":1720270800}
+{"o":21408412685.0858001709,"h":21538200723.7751998901,"l":21239340714.9468574524,"c":21477086417.6334152222,"v":519563.1567622553,"t":1720274400}
+{"o":21477086417.6334152222,"h":21835387672.4174957275,"l":21401397491.2100524902,"c":21794564573.3305053711,"v":594053.563571525,"t":1720278000}
+{"o":21794564573.3305053711,"h":22053526755.2438316345,"l":21636484563.9859085083,"c":21883610820.6739768982,"v":579379.4004278713,"t":1720281600}
+{"o":21883610820.6739768982,"h":21974248541.0280189514,"l":21789387643.184261322,"c":21878202615.1909141541,"v":509760.6427510891,"t":1720285200}
+{"o":21878202615.1909141541,"h":21914764117.1424369812,"l":21778613998.300868988,"c":21879616825.869556427,"v":442912.5621875931,"t":1720288800}
+{"o":21879616825.869556427,"h":21981008292.1697273254,"l":21491906587.9742965698,"c":21604414903.1126174927,"v":369072.9621721618,"t":1720292400}
+{"o":21604414903.1126174927,"h":21747364711.736656189,"l":21509166633.7500610352,"c":21559556918.944984436,"v":406285.5631922735,"t":1720296000}
+{"o":21559556918.944984436,"h":21827267464.732257843,"l":21549793810.6147117615,"c":21636099231.019115448,"v":457760.1256534689,"t":1720299600}
+{"o":21636099231.019115448,"h":21790553945.2258872986,"l":21629705191.402256012,"c":21768486674.1102027893,"v":449575.7026876512,"t":1720303200}
+{"o":21768486674.1102027893,"h":21795076094.9546356201,"l":21596022203.0094871521,"c":21637202436.8789138794,"v":359728.6974145039,"t":1720306800}
+{"o":21637202436.8789138794,"h":21682855397.9733467102,"l":21344806533.973323822,"c":21364125983.3513832092,"v":382506.2548818088,"t":1720310400}
+{"o":21364125983.3513832092,"h":21497542999.7062072754,"l":21207905429.9973831177,"c":21361299396.6217651367,"v":461224.8543372881,"t":1720314000}
+{"o":21361299396.6217651367,"h":21637527537.9160308838,"l":21355207511.7976570129,"c":21565844049.6474266052,"v":347504.0991042362,"t":1720317600}
+{"o":21565844049.6474266052,"h":21577933559.0962905884,"l":21309813647.6053237915,"c":21499797605.9269752502,"v":298590.8270201233,"t":1720321200}
+{"o":21499797605.9269752502,"h":21500701115.4456787109,"l":21067859715.8050003052,"c":21091952895.9937896729,"v":326284.9603330623,"t":1720324800}
+{"o":21091952895.9937896729,"h":21240543577.5561180115,"l":20958101907.5938720703,"c":21193453781.9655838013,"v":341075.614035044,"t":1720328400}
+{"o":21193453781.9655838013,"h":21333547274.0491676331,"l":21126871479.2270851135,"c":21146380415.1873588562,"v":356715.5333780599,"t":1720332000}
+{"o":21146380415.1873588562,"h":21258083376.1535644531,"l":20870401958.0447998047,"c":21047081857.030254364,"v":345617.2256957644,"t":1720335600}
+{"o":21047081857.030254364,"h":21136990388.483417511,"l":20989822770.8752937317,"c":21101473278.5568351746,"v":312079.3675601568,"t":1720339200}
+{"o":21101473278.5568351746,"h":21239603821.0023384094,"l":21052871741.2825508118,"c":21170525463.0327072144,"v":331883.3881618219,"t":1720342800}
+{"o":21170525463.0327072144,"h":21280751666.972442627,"l":21061919326.5746421814,"c":21127303711.1882858276,"v":360811.9124219614,"t":1720346400}
+{"o":21127303711.1882858276,"h":21199647808.8522911072,"l":21056931442.2124176025,"c":21167199757.3911933899,"v":418191.6244116918,"t":1720350000}
+{"o":21167199757.3911933899,"h":21296961832.5610275269,"l":20984389316.9948692322,"c":21131020306.92993927,"v":388291.9671680512,"t":1720353600}
+{"o":21131020306.92993927,"h":21866302424.682636261,"l":20643901766.2401313782,"c":21407270368.1440124512,"v":515776.5437616388,"t":1720357200}
+{"o":21407270368.1440124512,"h":21487501306.1007499695,"l":21213878689.4142341614,"c":21437415352.2103767395,"v":534130.6551056954,"t":1720360800}
+{"o":21437415352.2103767395,"h":21606426049.0826034546,"l":21284098430.8044013977,"c":21450200759.3098831177,"v":475926.1817509703,"t":1720364400}
+{"o":21450200759.3098831177,"h":21701380826.5796699524,"l":21407526930.5117988586,"c":21637701530.9547271729,"v":435523.5580831851,"t":1720368000}
+{"o":21637701530.9547271729,"h":21733251482.6529350281,"l":21470678271.8922653198,"c":21702054855.3646469116,"v":420614.3771912426,"t":1720371600}
+{"o":21702054855.3646469116,"h":21841922756.6662635803,"l":21572661936.7297592163,"c":21584596599.3435096741,"v":385852.7642268648,"t":1720375200}
+{"o":21584596599.3435096741,"h":21656231114.183467865,"l":21457960053.1862792969,"c":21493965116.5574455261,"v":387539.7323783992,"t":1720378800}
+{"o":21493965116.5574455261,"h":21573060742.380859375,"l":21355994233.1132011414,"c":21410138599.4746322632,"v":419226.2272878431,"t":1720382400}
+{"o":21410138599.4746322632,"h":21424684976.6718025208,"l":20822914324.4807662964,"c":21009568860.4707183838,"v":585211.0202853159,"t":1720386000}
+{"o":21009568860.4707183838,"h":21142765905.6495666504,"l":20728665211.0342445374,"c":20814104374.7994003296,"v":446431.4396798261,"t":1720389600}
+{"o":20814104374.7994003296,"h":21482451560.3426246643,"l":20419477383.4448699951,"c":21150251372.7580108643,"v":676291.2808796497,"t":1720393200}
+{"o":21150251372.7580108643,"h":22016853641.3347396851,"l":20691203604.0828742981,"c":21374335321.5418815613,"v":647867.0323615358,"t":1720396800}
+{"o":21374335321.5418815613,"h":21494803390.5869369507,"l":20716824020.9381904602,"c":21467158564.1131858826,"v":817420.7844663307,"t":1720400400}
+{"o":21467158564.1131858826,"h":21890287480.5079460144,"l":21284438893.177066803,"c":21683976700.7472305298,"v":621088.0729438713,"t":1720404000}
+{"o":21683976700.7472305298,"h":21866251655.9354133606,"l":21543731888.5021095276,"c":21647693963.8293838501,"v":394218.3430524495,"t":1720407600}
+{"o":21647693963.8293838501,"h":22100176790.4147758484,"l":20905516621.0653953552,"c":21411902643.7141189575,"v":423557.4511331461,"t":1720411200}
+{"o":21411902643.7141189575,"h":21555010818.0149726868,"l":21226493853.7863006592,"c":21375309460.211063385,"v":401463.6853669541,"t":1720414800}
+{"o":21375309460.211063385,"h":21520882989.3548545837,"l":21248089219.8382568359,"c":21335967922.1190299988,"v":398131.1415566601,"t":1720418400}
+{"o":21335967922.1190299988,"h":21389865082.8928947449,"l":21175203119.1179924011,"c":21344097062.5380821228,"v":402007.8592896141,"t":1720422000}
+{"o":21344097062.5380821228,"h":22620110318.8084373474,"l":20700315699.291305542,"c":21972916085.9289131165,"v":824873.7987334527,"t":1720425600}
+{"o":21972916085.9289131165,"h":22161028756.7089958191,"l":21312729098.9957885742,"c":21413656476.8596420288,"v":706988.9583203971,"t":1720429200}
+{"o":21413656476.8596420288,"h":21612191577.5106582642,"l":21144253003.2444839478,"c":21228704444.739151001,"v":502339.3796130496,"t":1720432800}
+{"o":21228704444.739151001,"h":21741611804.1836242676,"l":21215880117.2366104126,"c":21557545376.4234542847,"v":498641.2902834364,"t":1720436400}
+{"o":21557545376.4234542847,"h":21770030602.6592636108,"l":21371353312.4194335938,"c":21545969857.8949699402,"v":480572.5239941087,"t":1720440000}
+{"o":21545969857.8949699402,"h":21687458833.8322181702,"l":21419239658.1160621643,"c":21573164367.6998405457,"v":622486.2741010414,"t":1720443600}
+{"o":21573164367.6998405457,"h":21703912121.4728507996,"l":20506008828.6322212219,"c":21208412734.4616203308,"v":991997.8577784733,"t":1720447200}
+{"o":21208412734.4616203308,"h":21501231759.1977005005,"l":20959718432.1387634277,"c":21061599795.2633399963,"v":738949.3877322805,"t":1720450800}
+{"o":21061599795.2633399963,"h":21253618649.3309860229,"l":20669608555.4057273865,"c":20942348167.657459259,"v":747343.5709710331,"t":1720454400}
+{"o":20942348167.657459259,"h":21131558600.167388916,"l":20819983520.9436225891,"c":21008916729.6423721313,"v":709521.8340492779,"t":1720458000}
+{"o":21008916729.6423721313,"h":21186621896.5258522034,"l":20916034896.1525344849,"c":21139993502.4597434998,"v":533880.9908435933,"t":1720461600}
+{"o":21139993502.4597434998,"h":21243988567.8320999146,"l":21040150772.0533752441,"c":21214529402.4826011658,"v":436221.4556645715,"t":1720465200}
+{"o":21214529402.4826011658,"h":21528950802.321559906,"l":21070006543.2753753662,"c":21262027776.4094200134,"v":532153.4309421378,"t":1720468800}
+{"o":21262027776.4094200134,"h":21637641174.8413276672,"l":21229941837.3947563171,"c":21485146302.5043869019,"v":596850.5561715915,"t":1720472400}
+{"o":21485146302.5043869019,"h":21634840709.1006202698,"l":21413318928.7338142395,"c":21518023760.2335586548,"v":449747.0395298139,"t":1720476000}
+{"o":21518023760.2335586548,"h":21550609272.5997924805,"l":21237116116.6503944397,"c":21455394834.2973937988,"v":547241.5604348236,"t":1720479600}
+{"o":21455394834.2973937988,"h":21455394834.2973937988,"l":21097717115.9186935425,"c":21193926607.01953125,"v":785473.7281446257,"t":1720483200}
+{"o":21193926607.01953125,"h":21648199673.3393669128,"l":21007420581.3932495117,"c":21045260335.3841285706,"v":612206.0245988207,"t":1720486800}
+{"o":21045260335.3841285706,"h":21461780897.4501571655,"l":20931831295.9355812073,"c":21440781457.4195518494,"v":445698.1555007183,"t":1720490400}
+{"o":21440781457.4195518494,"h":21580092828.6583938599,"l":21248031074.3185920715,"c":21539143522.7988204956,"v":497467.4654108101,"t":1720494000}
+{"o":21539143522.7988204956,"h":21727673344.2356948853,"l":21486931912.1537284851,"c":21594895714.1417121887,"v":460415.3720568548,"t":1720497600}
+{"o":21594895714.1417121887,"h":21719133411.815120697,"l":21546691426.8918228149,"c":21707722276.8680496216,"v":454709.0468169341,"t":1720501200}
+{"o":21707722276.8680496216,"h":21990699118.589515686,"l":21606118338.475025177,"c":21888510388.0197944641,"v":492704.8244554839,"t":1720504800}
+{"o":21888510388.0197944641,"h":21985896930.9742469788,"l":21754444953.5325508118,"c":21793431825.3878822327,"v":425737.6000128931,"t":1720508400}
+{"o":21793431825.3878822327,"h":22112888920.9723777771,"l":21305163410.9381980896,"c":21465302646.7301635742,"v":444273.6198395443,"t":1720512000}
+{"o":21465302646.7301635742,"h":21572711613.2098770142,"l":21339118762.6174850464,"c":21352881632.8925857544,"v":367393.1998626846,"t":1720515600}
+{"o":21352881632.8925857544,"h":21408110956.0426483154,"l":21209320915.9098548889,"c":21298660551.1799736023,"v":370325.7441854259,"t":1720519200}
+{"o":21298660551.1799736023,"h":21401831352.8081703186,"l":21129462912.9900627136,"c":21379145961.4417991638,"v":404425.3610221427,"t":1720522800}
+{"o":21379145961.4417991638,"h":21432117037.6557388306,"l":21212882827.2262687683,"c":21237733888.8460922241,"v":334338.2342936791,"t":1720526400}
+{"o":21237733888.8460922241,"h":21312925763.7442779541,"l":21039416590.829410553,"c":21181198872.7026672363,"v":557995.481824737,"t":1720530000}
+{"o":21181198872.7026672363,"h":21525845670.9858818054,"l":20952046489.5158882141,"c":20958109615.6699104309,"v":679936.7378977146,"t":1720533600}
+{"o":20958109615.6699104309,"h":21182595469.7839012146,"l":20885151175.5937919617,"c":21167060602.1804885864,"v":533254.1306221337,"t":1720537200}
+{"o":21167060602.1804885864,"h":21481683217.7919845581,"l":21101400466.0861968994,"c":21481683217.7919845581,"v":530757.983969096,"t":1720540800}
+{"o":21481683217.7919845581,"h":21543630253.4116477966,"l":21232143898.2265739441,"c":21300999374.734954834,"v":481164.1867945208,"t":1720544400}
+{"o":21300999374.734954834,"h":21581603791.2540740967,"l":21237642564.1090354919,"c":21478460448.7862510681,"v":567974.3287946231,"t":1720548000}
+{"o":21478460448.7862510681,"h":21490344135.8638267517,"l":21335566588.9380378723,"c":21400678788.2845687866,"v":542218.5674688392,"t":1720551600}
+{"o":21400678788.2845687866,"h":21617608768.4791488647,"l":21379432459.0684089661,"c":21481268606.875957489,"v":476530.965465136,"t":1720555200}
+{"o":21481268606.875957489,"h":21590593842.0186233521,"l":21366496580.4682846069,"c":21389425206.8789596558,"v":381465.2329936979,"t":1720558800}
+{"o":21389425206.8789596558,"h":21456688918.6725845337,"l":21223563227.9162979126,"c":21286247615.2890319824,"v":470411.85995593,"t":1720562400}
+{"o":21286247615.2890319824,"h":21385245720.9053153992,"l":21234991028.6567077637,"c":21294162896.6589317322,"v":472602.0507699773,"t":1720566000}
+{"o":21294162896.6589317322,"h":21303223268.9915046692,"l":20933933867.6791267395,"c":20952508032.2583198547,"v":462356.8191102295,"t":1720569600}
+{"o":20952508032.2583198547,"h":21191056250.7444458008,"l":20872531037.4075241089,"c":21116717896.6501274109,"v":419685.6430075396,"t":1720573200}
+{"o":21116717896.6501274109,"h":21716328767.1658554077,"l":21003640960.6005058289,"c":21693217537.7989997864,"v":373723.4798625031,"t":1720576800}
+{"o":21693217537.7989997864,"h":21822921830.4632301331,"l":21611563739.1754760742,"c":21806728200.7947921753,"v":341962.2014566052,"t":1720580400}
+{"o":21806728200.7947921753,"h":22408814793.2037200928,"l":21317102675.4698143005,"c":21847326755.0070571899,"v":544832.5979582431,"t":1720584000}
+{"o":21847326755.0070571899,"h":21979152320.5885620117,"l":21630112306.9611778259,"c":21670521672.7252883911,"v":442582.0085950073,"t":1720587600}
+{"o":21670521672.7252883911,"h":21814208990.4930267334,"l":21585658892.6251792908,"c":21799475056.2506027222,"v":372923.6984087117,"t":1720591200}
+{"o":21799475056.2506027222,"h":21815352944.3113708496,"l":21542050492.0131340027,"c":21682907958.4608764648,"v":355798.8118433886,"t":1720594800}
+{"o":21682907958.4608764648,"h":21736416485.640537262,"l":21558534529.4991149902,"c":21656146938.6395072937,"v":365962.2799747619,"t":1720598400}
+{"o":21656146938.6395072937,"h":21657546654.0446853638,"l":21414871801.4776306152,"c":21515830928.9973297119,"v":381445.2210711609,"t":1720602000}
+{"o":21515830928.9973297119,"h":21654039697.3255157471,"l":21462521836.7204666138,"c":21647409744.1711120605,"v":375954.5003533348,"t":1720605600}
+{"o":21647409744.1711120605,"h":21657503133.6463775635,"l":21405626844.3594169617,"c":21478332643.6284980774,"v":392707.6922739238,"t":1720609200}
+{"o":21478332643.6284980774,"h":21540558143.6125335693,"l":21155625275.9230155945,"c":21358801389.6644058228,"v":567411.42219001,"t":1720612800}
+{"o":21358801389.6644058228,"h":21499022718.3332595825,"l":21224940569.0512619019,"c":21335436214.8918380737,"v":612797.066012159,"t":1720616400}
+{"o":21335436214.8918380737,"h":21428611342.7896842957,"l":21077239294.2577552795,"c":21176220706.5196533203,"v":509692.2127064443,"t":1720620000}
+{"o":21176220706.5196533203,"h":21319402044.293384552,"l":21054712696.8173027039,"c":21228615280.9077644348,"v":990190.0194930144,"t":1720623600}
+{"o":21228615280.9077644348,"h":21448614139.7751464844,"l":21189475295.0820884705,"c":21237190138.0900192261,"v":440997.2011981402,"t":1720627200}
+{"o":21237190138.0900192261,"h":21246125231.6361351013,"l":21105911065.0111961365,"c":21217434238.249584198,"v":435190.6511650305,"t":1720630800}
+{"o":21217434238.249584198,"h":21293266550.8098144531,"l":21141946014.6542892456,"c":21188981636.630947113,"v":473433.9773272444,"t":1720634400}
+{"o":21188981636.630947113,"h":21269210512.1681747437,"l":21109131425.6330451965,"c":21218723618.9824447632,"v":485196.3964347927,"t":1720638000}
+{"o":21218723618.9824447632,"h":21290318712.3154945374,"l":21135882631.7387695312,"c":21187692306.5494804382,"v":397301.6905068492,"t":1720641600}
+{"o":21187692306.5494804382,"h":21250374244.8780555725,"l":21092716849.3161964417,"c":21238962341.4611854553,"v":362693.7914521456,"t":1720645200}
+{"o":21238962341.4611854553,"h":21356879289.2222709656,"l":21225349863.9966850281,"c":21295108906.6492271423,"v":332447.2934655145,"t":1720648800}
+{"o":21295108906.6492271423,"h":21425836978.1043052673,"l":21247643567.2300796509,"c":21360939745.5723228455,"v":352858.4293778132,"t":1720652400}
+{"o":21360939745.5723228455,"h":21360939745.5723228455,"l":21113138492.5982017517,"c":21311263106.9697875977,"v":391169.531095761,"t":1720656000}
+{"o":21311263106.9697875977,"h":21518888078.0200538635,"l":21163038603.1348762512,"c":21477028445.4969711304,"v":422195.178548176,"t":1720659600}
+{"o":21477028445.4969711304,"h":21539369815.635974884,"l":21314861262.6608848572,"c":21314861262.6608848572,"v":407606.4791829268,"t":1720663200}
+{"o":21314861262.6608848572,"h":21346867578.2714233398,"l":20934321856.0330924988,"c":21096816896.713973999,"v":393164.1191655749,"t":1720666800}
+{"o":21096816896.713973999,"h":21197869166.380695343,"l":21061209553.3293876648,"c":21142961732.2509918213,"v":318101.339574535,"t":1720670400}
+{"o":21142961732.2509918213,"h":21257334150.4691772461,"l":21089655648.3608551025,"c":21231095901.5303764343,"v":325019.9180183523,"t":1720674000}
+{"o":21231095901.5303764343,"h":21323268825.2575111389,"l":21183450765.9620742798,"c":21273063210.0904579163,"v":325150.3566616194,"t":1720677600}
+{"o":21273063210.0904579163,"h":21437676853.0446586609,"l":21223361300.215965271,"c":21368018786.1148490906,"v":351514.791539403,"t":1720681200}
+{"o":21368018786.1148490906,"h":21500665785.6655654907,"l":21368018786.1148490906,"c":21426311791.3243331909,"v":387202.8200313373,"t":1720684800}
+{"o":21426311791.3243331909,"h":21500225605.1688079834,"l":21405831113.8425064087,"c":21459426857.5162620544,"v":344030.1387993866,"t":1720688400}
+{"o":21459426857.5162620544,"h":21523819483.064907074,"l":21376944429.4677429199,"c":21510737317.477848053,"v":409439.959266478,"t":1720692000}
+{"o":21510737317.477848053,"h":21656866253.6332435608,"l":21505434280.1154174805,"c":21605391146.5517692566,"v":350337.1897598565,"t":1720695600}
+{"o":21605391146.5517692566,"h":21941781947.2652893066,"l":21520116914.0497398376,"c":21619878066.1316719055,"v":635060.9534071966,"t":1720699200}
+{"o":21619878066.1316719055,"h":21635011668.9949226379,"l":21339948632.5898857117,"c":21413517104.8911056519,"v":619479.49509898,"t":1720702800}
+{"o":21413517104.8911056519,"h":21453650316.9341049194,"l":21061312360.1456642151,"c":21179718638.777431488,"v":597295.5506251164,"t":1720706400}
+{"o":21179718638.777431488,"h":21239307867.7126502991,"l":20661733890.420917511,"c":20820022936.1172370911,"v":553304.5346460353,"t":1720710000}
+{"o":20820022936.1172370911,"h":20910867019.8214759827,"l":20659905979.1109924316,"c":20803282447.2357940674,"v":529238.5089145227,"t":1720713600}
+{"o":20803282447.2357940674,"h":20905793278.8873710632,"l":20645119522.8784637451,"c":20785625780.3648109436,"v":536011.4700606554,"t":1720717200}
+{"o":20785625780.3648109436,"h":21626924679.1113014221,"l":20739294792.1281318665,"c":21594777753.516368866,"v":396003.4037139569,"t":1720720800}
+{"o":21594777753.516368866,"h":21616454502.1345825195,"l":21227265892.8438301086,"c":21270286463.0088729858,"v":477045.2312580227,"t":1720724400}
+{"o":21270286463.0088729858,"h":21689656865.1471252441,"l":21127145886.501159668,"c":21584088167.6762657166,"v":536673.9437157301,"t":1720728000}
+{"o":21584088167.6762657166,"h":21664423961.3893051147,"l":21408972483.9876556396,"c":21532279218.8158493042,"v":434790.9870106383,"t":1720731600}
+{"o":21532279218.8158493042,"h":21607590780.2190093994,"l":21418667866.0388183594,"c":21549725762.2777557373,"v":395488.7135507265,"t":1720735200}
+{"o":21549725762.2777557373,"h":21585203428.5011405945,"l":18991498485.2854652405,"c":19000641433.8986587524,"v":394716.3377949732,"t":1720738800}
+{"o":19000641433.8986587524,"h":19195210312.7773513794,"l":18962952245.20703125,"c":19015755019.7363471985,"v":417248.1711638613,"t":1720742400}
+{"o":19015755019.7363471985,"h":19097807651.9160385132,"l":18712824480.3471984863,"c":19078963037.6883811951,"v":522926.1087710114,"t":1720746000}
+{"o":19078963037.6883811951,"h":19343911698.0979652405,"l":19011428202.9014205933,"c":19325616612.5747337341,"v":351480.8502693304,"t":1720749600}
+{"o":19325616612.5747337341,"h":19325616612.5747337341,"l":19054459907.1470184326,"c":19112937890.7748908997,"v":403705.7232341668,"t":1720753200}
+{"o":19112937890.7748908997,"h":19159112045.8278312683,"l":18963424576.6376266479,"c":19055529845.7468223572,"v":374401.0234814097,"t":1720756800}
+{"o":19055529845.7468223572,"h":19069696248.2433204651,"l":18911644062.0441436768,"c":18982783032.3666877747,"v":321856.5040246532,"t":1720760400}
+{"o":18982783032.3666877747,"h":19210814970.7189445496,"l":18959552394.0927352905,"c":19081132718.1168365479,"v":316270.2583974063,"t":1720764000}
+{"o":19081132718.1168365479,"h":19141692730.6524276733,"l":18840447653.490978241,"c":18965341775.6386260986,"v":315978.1845642803,"t":1720767600}
+{"o":18965341775.6386260986,"h":21622831304.493309021,"l":18897975494.5322341919,"c":21614952972.7382011414,"v":327596.2905157259,"t":1720771200}
+{"o":21614952972.7382011414,"h":21633045491.0135765076,"l":21373778026.7123374939,"c":21432823687.16588974,"v":322207.3411233291,"t":1720774800}
+{"o":21432823687.16588974,"h":21580939916.3061752319,"l":21330117760.3418540955,"c":21572292810.5842018127,"v":331511.694057518,"t":1720778400}
+{"o":21572292810.5842018127,"h":21622881440.2914466858,"l":21514547062.7422599792,"c":21591096612.7876663208,"v":292965.0005815951,"t":1720782000}
+{"o":21591096612.7876663208,"h":21872729927.3592338562,"l":21562969756.8855705261,"c":21771487670.559513092,"v":442141.3095462506,"t":1720785600}
+{"o":21771487670.559513092,"h":22167828154.7773017883,"l":21747932936.472026825,"c":22084906337.7153053284,"v":481197.4168581703,"t":1720789200}
+{"o":22084906337.7153053284,"h":22150676372.2251396179,"l":21919454757.9557876587,"c":21946988257.2307624817,"v":470151.2840310354,"t":1720792800}
+{"o":21946988257.2307624817,"h":22186978993.0589904785,"l":21936264872.343120575,"c":22094292988.6019592285,"v":465314.62933915,"t":1720796400}
+{"o":22094292988.6019592285,"h":22194397660.9079360962,"l":21935982928.5435295105,"c":22034498366.6855659485,"v":373717.2056858873,"t":1720800000}
+{"o":22034498366.6855659485,"h":22151170481.7358016968,"l":21952978005.2576293945,"c":22118569023.5369300842,"v":405635.6352824556,"t":1720803600}
+{"o":22118569023.5369300842,"h":22377025330.8052253723,"l":22060258310.3472251892,"c":22272999781.9112815857,"v":557041.3578026282,"t":1720807200}
+{"o":22272999781.9112815857,"h":22308583720.0291252136,"l":22034308285.3376998901,"c":22051542343.3987579346,"v":501125.1766192276,"t":1720810800}
+{"o":22051542343.3987579346,"h":22070429524.8403625488,"l":21407752710.2750434875,"c":21625225648.3404388428,"v":417951.0372513678,"t":1720814400}
+{"o":21625225648.3404388428,"h":21662410192.7568626404,"l":21541666536.0397109985,"c":21649312492.0323371887,"v":367082.1758355548,"t":1720818000}
+{"o":21649312492.0323371887,"h":21740490084.5560112,"l":21612538424.7618598938,"c":21740490084.5560112,"v":289633.8642782128,"t":1720821600}
+{"o":21740490084.5560112,"h":21854029672.3044929504,"l":21695516654.9056816101,"c":21839253081.5757598877,"v":298949.1145233408,"t":1720825200}
+{"o":21839253081.5757598877,"h":21850992916.3997497559,"l":21716090307.1541557312,"c":21779489260.7816925049,"v":332414.4468712399,"t":1720828800}
+{"o":21779489260.7816925049,"h":21910915150.3623352051,"l":21750288652.5225486755,"c":21782734898.4292411804,"v":300329.2566137347,"t":1720832400}
+{"o":21782734898.4292411804,"h":21798792055.5639228821,"l":21664291289.2296714783,"c":21781914445.3533821106,"v":242527.0318058105,"t":1720836000}
+{"o":21781914445.3533821106,"h":21823457997.1094970703,"l":21732746979.9476318359,"c":21741424525.6371688843,"v":265637.8598647113,"t":1720839600}
+{"o":21741424525.6371688843,"h":21759911570.8027191162,"l":21627648025.9087486267,"c":21645842766.4002380371,"v":283818.9223297379,"t":1720843200}
+{"o":21645842766.4002380371,"h":21806567701.9670028687,"l":21611556985.1006813049,"c":21806567701.9670028687,"v":294706.668061144,"t":1720846800}
+{"o":21806567701.9670028687,"h":21852597020.1835670471,"l":21732586562.0762634277,"c":21765138573.5801696777,"v":295041.9977639352,"t":1720850400}
+{"o":21765138573.5801696777,"h":21837500156.5722236633,"l":21717752421.4006767273,"c":21826113907.896987915,"v":273923.7153595199,"t":1720854000}
+{"o":21826113907.896987915,"h":21869234604.4493942261,"l":21695463947.5458335876,"c":21707851580.1797447205,"v":286257.8373889375,"t":1720857600}
+{"o":21707851580.1797447205,"h":22029867303.792350769,"l":21685680411.5116653442,"c":22022258898.0210609436,"v":380345.4376556767,"t":1720861200}
+{"o":22022258898.0210609436,"h":22069070017.7678413391,"l":21809065077.2804412842,"c":21896789306.7779884338,"v":385374.2685988417,"t":1720864800}
+{"o":21896789306.7779884338,"h":21956476792.6097869873,"l":21829625584.1125679016,"c":21945694716.5622520447,"v":269786.4598555486,"t":1720868400}
+{"o":21945694716.5622520447,"h":22013838119.43151474,"l":21882096290.8913993835,"c":21963378696.6345100403,"v":299162.3885087532,"t":1720872000}
+{"o":21963378696.6345100403,"h":22001545218.4160346985,"l":21875561305.6165428162,"c":21947071005.6371879578,"v":464531.6303176424,"t":1720875600}
+{"o":21947071005.6371879578,"h":21948329997.668636322,"l":21810923106.6861305237,"c":21921238522.3717384338,"v":325851.882195506,"t":1720879200}
+{"o":21921238522.3717384338,"h":22008784447.5482521057,"l":21853978966.2695846558,"c":21991380914.092414856,"v":323846.5193242672,"t":1720882800}
+{"o":21991380914.092414856,"h":22058199821.568359375,"l":21818394585.8508377075,"c":21872019282.7121925354,"v":432032.8840018091,"t":1720886400}
+{"o":21872019282.7121925354,"h":21906946305.5298843384,"l":21822469461.2808151245,"c":21877291061.0021896362,"v":446292.7465814211,"t":1720890000}
+{"o":21877291061.0021896362,"h":21913701028.5453834534,"l":21803871859.4465713501,"c":21832479514.7579727173,"v":308103.0410603503,"t":1720893600}
+{"o":21832479514.7579727173,"h":21924274766.3973350525,"l":21827612993.054145813,"c":21901277874.290309906,"v":362875.2773827398,"t":1720897200}
+{"o":21901277874.290309906,"h":21959112442.1352157593,"l":21534318935.2766265869,"c":21551744114.0469779968,"v":404515.7710825208,"t":1720900800}
+{"o":21551744114.0469779968,"h":21619127186.6409339905,"l":21493446702.5488433838,"c":21618998938.8567733765,"v":362562.204919482,"t":1720904400}
+{"o":21618998938.8567733765,"h":21924073946.3209877014,"l":21448159021.8742599487,"c":21912608059.2237434387,"v":572550.981166507,"t":1720908000}
+{"o":21912608059.2237434387,"h":22154551502.2522315979,"l":21816864527.4283599854,"c":21881119270.8777999878,"v":715800.3092422398,"t":1720911600}
+{"o":21881119270.8777999878,"h":22381130978.2176246643,"l":21231268772.3041801453,"c":21690455208.160572052,"v":522328.0621005843,"t":1720915200}
+{"o":21690455208.160572052,"h":21729881711.7298278809,"l":21501377823.0247917175,"c":21691859546.9601669312,"v":527905.2273014511,"t":1720918800}
+{"o":21691859546.9601669312,"h":21733070365.7952384949,"l":21426721670.4813079834,"c":21502003264.7167778015,"v":430858.160191827,"t":1720922400}
+{"o":21502003264.7167778015,"h":21640160968.1864356995,"l":21493319311.8183441162,"c":21546799075.7735939026,"v":339775.6728077119,"t":1720926000}
+{"o":21546799075.7735939026,"h":21858261412.2608566284,"l":21531039909.9715538025,"c":21700767906.5811157227,"v":411323.2664318603,"t":1720929600}
+{"o":21700767906.5811157227,"h":21846678533.3741645813,"l":21583792649.068397522,"c":21787938352.0202713013,"v":495864.0831183546,"t":1720933200}
+{"o":21787938352.0202713013,"h":21842677914.2169876099,"l":21609322195.5685119629,"c":21627379624.89037323,"v":370328.4841020869,"t":1720936800}
+{"o":21627379624.89037323,"h":21731501934.6085357666,"l":21598989291.8582267761,"c":21667840475.5933113098,"v":329082.6713437625,"t":1720940400}
+{"o":21667840475.5933113098,"h":21791655323.0938949585,"l":21667840475.5933113098,"c":21760842768.5227851868,"v":360828.8563256355,"t":1720944000}
+{"o":21760842768.5227851868,"h":21990725487.7982635498,"l":21709769188.4575462341,"c":21938507194.6793670654,"v":461242.1344625698,"t":1720947600}
+{"o":21938507194.6793670654,"h":21966298914.9048652649,"l":21705150438.3013648987,"c":21717681150.7128334045,"v":384872.8424852718,"t":1720951200}
+{"o":21717681150.7128334045,"h":21799777299.1180915833,"l":21666380968.3824653625,"c":21685470980.790561676,"v":428458.6770938764,"t":1720954800}
+{"o":21685470980.790561676,"h":21704600368.9956550598,"l":21508625077.5045318604,"c":21544617553.5918540955,"v":379244.3762534572,"t":1720958400}
+{"o":21544617553.5918540955,"h":21672081640.1756019592,"l":21538272659.2425041199,"c":21616093648.2461853027,"v":459894.0211440224,"t":1720962000}
+{"o":21616093648.2461853027,"h":21718907200.8637809753,"l":21471919459.4471626282,"c":21697010584.4258422852,"v":465815.6961830557,"t":1720965600}
+{"o":21697010584.4258422852,"h":21860566038.8344841003,"l":21647566416.4631233215,"c":21834111558.18724823,"v":549241.5869580362,"t":1720969200}
+{"o":21834111558.18724823,"h":21842899310.9111557007,"l":21714351292.290397644,"c":21772530306.2086334229,"v":438280.4650724581,"t":1720972800}
+{"o":21772530306.2086334229,"h":21793701434.7191200256,"l":21655842442.4127807617,"c":21719125556.9581184387,"v":432556.0489303783,"t":1720976400}
+{"o":21719125556.9581184387,"h":21735681727.4118614197,"l":21670744652.3869857788,"c":21714244195.5129089355,"v":418842.5055538478,"t":1720980000}
+{"o":21714244195.5129089355,"h":21746636585.2031059265,"l":21648508370.6100196838,"c":21740176113.5183029175,"v":324775.1506985594,"t":1720983600}
+{"o":21740176113.5183029175,"h":21900192188.4698486328,"l":21715246365.4900665283,"c":21794943314.1202964783,"v":336363.6731644846,"t":1720987200}
+{"o":21794943314.1202964783,"h":22188252317.2093009949,"l":21772401310.4978561401,"c":22173173009.8714561462,"v":441389.8778969836,"t":1720990800}
+{"o":22173173009.8714561462,"h":22197130318.9913673401,"l":21945476575.6821594238,"c":22034782774.4865760803,"v":462640.5336586063,"t":1720994400}
+{"o":22034782774.4865760803,"h":22236791503.4211120605,"l":21530704794.0858268738,"c":21620883565.4599761963,"v":392919.3988252489,"t":1720998000}
+{"o":21620883565.4599761963,"h":22081367363.4830284119,"l":21527058280.808681488,"c":22010800648.7654533386,"v":465310.1628106236,"t":1721001600}
+{"o":22010800648.7654533386,"h":22173894654.2500839233,"l":21492339165.7328147888,"c":21640711642.2128562927,"v":434481.4851178108,"t":1721005200}
+{"o":21640711642.2128562927,"h":21819252627.4936180115,"l":21593276542.8771896362,"c":21794847204.4243240356,"v":408511.5220850468,"t":1721008800}
+{"o":21794847204.4243240356,"h":21816705422.6138954163,"l":21638178857.7674446106,"c":21730348286.4453582764,"v":370775.0310991541,"t":1721012400}
+{"o":21730348286.4453582764,"h":21814701502.4262542725,"l":21619251833.3717308044,"c":21799295142.7536811829,"v":376714.109688707,"t":1721016000}
+{"o":21799295142.7536811829,"h":21838493789.134601593,"l":21732927099.1094779968,"c":21805235771.0810165405,"v":376021.7480286981,"t":1721019600}
+{"o":21805235771.0810165405,"h":22065910120.4946708679,"l":21767557265.2627487183,"c":21965209637.3420677185,"v":411817.8562263376,"t":1721023200}
+{"o":21965209637.3420677185,"h":22111579208.2143821716,"l":21954405107.7840766907,"c":21990122957.2903823853,"v":453053.6004221408,"t":1721026800}
+{"o":21990122957.2903823853,"h":22106633665.4398765564,"l":21889634233.5962104797,"c":21921814160.8491630554,"v":444879.5811994719,"t":1721030400}
+{"o":21921814160.8491630554,"h":21939479824.5509643555,"l":21804435521.2866859436,"c":21841556063.2588272095,"v":428029.5914127058,"t":1721034000}
+{"o":21841556063.2588272095,"h":21889952611.1267623901,"l":21705364565.1117935181,"c":21717577113.1715316772,"v":367758.8712913395,"t":1721037600}
+{"o":21717577113.1715316772,"h":21814569733.2629165649,"l":21667822950.5445671082,"c":21755206406.5142173767,"v":362046.676669135,"t":1721041200}
+{"o":18393163217.0318222046,"h":18638084457.4957771301,"l":18340831070.7893066406,"c":18393163217.0318222046,"v":312494.312934056,"t":1713844800}
+{"o":18393163217.0318222046,"h":18570135666.4432106018,"l":18363818468.6051979065,"c":18500370099.8758125305,"v":303817.8751868127,"t":1713848400}
+{"o":18500370099.8758125305,"h":18995384303.7830123901,"l":18288947619.4731140137,"c":18601567467.3677635193,"v":296381.3269971265,"t":1713852000}
+{"o":18601567467.3677635193,"h":18650914610.1264038086,"l":18428577105.0511322021,"c":18507839144.7352371216,"v":303877.0058149913,"t":1713855600}
+{"o":18507839144.7352371216,"h":18634817433.6272201538,"l":18438858262.655418396,"c":18589111715.4205207825,"v":322383.9291908531,"t":1713859200}
+{"o":18589111715.4205207825,"h":18630402549.8770027161,"l":18477574549.7142753601,"c":18529711945.9513702393,"v":280708.8859274877,"t":1713862800}
+{"o":18529711945.9513702393,"h":18737753497.1091804504,"l":18478084674.0844039917,"c":18679641015.8767929077,"v":258907.2087385372,"t":1713866400}
+{"o":18679641015.8767929077,"h":18706287125.33152771,"l":18481945345.8411483765,"c":18566408745.7145309448,"v":323953.2565861609,"t":1713870000}
+{"o":18566408745.7145309448,"h":18664406163.2438812256,"l":18505733548.8879585266,"c":18634589439.3588867188,"v":396729.3899757725,"t":1713873600}
+{"o":18634589439.3588867188,"h":18845669664.767288208,"l":18523618822.1482086182,"c":18812755425.1897315979,"v":476516.7865815518,"t":1713877200}
+{"o":18812755425.1897315979,"h":19091644831.0820922852,"l":18739069250.0761566162,"c":19073742930.2578010559,"v":585741.3756162369,"t":1713880800}
+{"o":19073742930.2578010559,"h":19243693362.4252357483,"l":18658683383.4052581787,"c":18864728022.559261322,"v":617954.0017064428,"t":1713884400}
+{"o":18864728022.559261322,"h":19046320656.9356880188,"l":18803002706.1221199036,"c":18895594730.7574539185,"v":506651.2275872825,"t":1713888000}
+{"o":18895594730.7574539185,"h":19193150044.2407341003,"l":18527331359.3457870483,"c":18729244891.7541122437,"v":480988.5096347627,"t":1713891600}
+{"o":18729244891.7541122437,"h":18794460053.4207458496,"l":18575401841.1969833374,"c":18714348289.4277114868,"v":491372.108402933,"t":1713895200}
+{"o":18714348289.4277114868,"h":18734116232.7049179077,"l":18487732945.0848846436,"c":18525068839.2039604187,"v":416885.9413217828,"t":1713898800}
+{"o":18525068839.2039604187,"h":18559971801.5599822998,"l":18303369394.4409103394,"c":18404664924.6798324585,"v":460593.1176486678,"t":1713902400}
+{"o":18404664924.6798324585,"h":18503138167.063117981,"l":18304002936.8900642395,"c":18379264940.7855682373,"v":438468.0286518475,"t":1713906000}
+{"o":18379264940.7855682373,"h":18447814542.2470474243,"l":18242523066.5428962708,"c":18269813112.7330551147,"v":398545.2136766309,"t":1713909600}
+{"o":18269813112.7330551147,"h":18286116166.8954238892,"l":18175026086.0644760132,"c":18202133109.2361526489,"v":406244.8048252595,"t":1713913200}
+{"o":18202133109.2361526489,"h":18568220336.3792037964,"l":18162919211.8794250488,"c":18420595995.5909538269,"v":526095.0701839073,"t":1713916800}
+{"o":18420595995.5909538269,"h":18698538215.9455947876,"l":18419508424.3065414429,"c":18575674322.3744850159,"v":490782.1074015835,"t":1713920400}
+{"o":18575674322.3744850159,"h":18613634310.9187393188,"l":18265238914.1290931702,"c":18335081401.8847694397,"v":457677.3506804805,"t":1713924000}
+{"o":18335081401.8847694397,"h":18508790426.2115783691,"l":18317250347.6158332825,"c":18425084483.4967384338,"v":336570.1220860186,"t":1713927600}
+{"o":18425084483.4967384338,"h":18742371566.4952087402,"l":18345386234.770111084,"c":18713482282.9168434143,"v":460904.5101160894,"t":1713931200}
+{"o":18713482282.9168434143,"h":18799289143.9580955505,"l":18549252692.596370697,"c":18591341540.448638916,"v":421063.5804620817,"t":1713934800}
+{"o":18591341540.448638916,"h":18690815661.3018417358,"l":18469467386.4942932129,"c":18606354794.5626144409,"v":420826.1191206517,"t":1713938400}
+{"o":18606354794.5626144409,"h":18691057841.8843841553,"l":18537474938.7970581055,"c":18572144425.6485748291,"v":319011.4462304103,"t":1713942000}
+{"o":18572144425.6485748291,"h":18632643881.3008346558,"l":18439096115.9284095764,"c":18496664123.6517372131,"v":333355.503423795,"t":1713945600}
+{"o":18496664123.6517372131,"h":18525538041.2326889038,"l":18398608443.3228759766,"c":18497262865.8510551453,"v":316451.4349914287,"t":1713949200}
+{"o":18497262865.8510551453,"h":18598775507.0808639526,"l":18435486645.7833824158,"c":18546493058.361907959,"v":318655.7516947863,"t":1713952800}
+{"o":18546493058.361907959,"h":18762624197.7809104919,"l":18484110021.9242591858,"c":18734284859.9472770691,"v":364146.7355393234,"t":1713956400}
+{"o":18734284859.9472770691,"h":18791634416.1029472351,"l":18630567200.5598258972,"c":18651064024.5096969604,"v":430625.1810833051,"t":1713960000}
+{"o":18651064024.5096969604,"h":18667486947.4629592896,"l":18319744943.6449699402,"c":18440098830.2662010193,"v":563572.8668081305,"t":1713963600}
+{"o":18440098830.2662010193,"h":19333363191.2366256714,"l":17936294832.1229667664,"c":19039596000.7937583923,"v":1004725.7168313626,"t":1713967200}
+{"o":19039596000.7937583923,"h":19071630383.6424446106,"l":18130262556.5919113159,"c":18268403791.6105728149,"v":1136277.3825815651,"t":1713970800}
+{"o":18268403791.6105728149,"h":18947766001.6434555054,"l":18154905665.6502380371,"c":18654487688.746131897,"v":769359.9068212159,"t":1713974400}
+{"o":18654487688.746131897,"h":18933713483.6236801147,"l":18586485267.1687736511,"c":18727332622.2963066101,"v":475847.4839599354,"t":1713978000}
+{"o":18727332622.2963066101,"h":18754937104.2582054138,"l":18194398709.2998428345,"c":18266414581.3374137878,"v":505428.1113198026,"t":1713981600}
+{"o":18266414581.3374137878,"h":19060790895.1048088074,"l":18129031869.3748321533,"c":18716373269.4980430603,"v":633056.3788631925,"t":1713985200}
+{"o":18716373269.4980430603,"h":18798715826.644744873,"l":18521738161.9583206177,"c":18601725884.0359420776,"v":506150.505276756,"t":1713988800}
+{"o":18601725884.0359420776,"h":18761568552.0219306946,"l":18507845670.2469520569,"c":18725552835.8090324402,"v":387584.2394433666,"t":1713992400}
+{"o":18725552835.8090324402,"h":18738128547.2274894714,"l":18302385998.5988311768,"c":18354593083.0040550232,"v":420466.6403721416,"t":1713996000}
+{"o":18354593083.0040550232,"h":18511198060.0704841614,"l":18098604664.9159393311,"c":18472024575.9838104248,"v":462187.7717592983,"t":1713999600}
+{"o":18472024575.9838104248,"h":18692185885.7758216858,"l":18413825131.3502807617,"c":18565026911.1834526062,"v":378589.2958672276,"t":1714003200}
+{"o":18565026911.1834526062,"h":18653232125.937702179,"l":18212625714.8085441589,"c":18239975411.5715332031,"v":379071.507693904,"t":1714006800}
+{"o":18239975411.5715332031,"h":18890536653.5714530945,"l":18086214875.6084785461,"c":18604630136.7136764526,"v":453017.1136738055,"t":1714010400}
+{"o":18604630136.7136764526,"h":18691625503.588306427,"l":18467598281.556186676,"c":18524609433.6020965576,"v":362264.702956559,"t":1714014000}
+{"o":18524609433.6020965576,"h":18757259614.1840896606,"l":18380139712.7705421448,"c":18707377562.8799285889,"v":404874.5926807419,"t":1714017600}
+{"o":18707377562.8799285889,"h":18846890688.4038925171,"l":18556601004.9983024597,"c":18769171377.3086204529,"v":279489.8600690853,"t":1714021200}
+{"o":18769171377.3086204529,"h":18945498801.830821991,"l":18669505698.0927848816,"c":18714085132.7055473328,"v":413892.7040117689,"t":1714024800}
+{"o":18714085132.7055473328,"h":18782032522.7394599915,"l":18487879337.7286491394,"c":18567388890.6931991577,"v":325000.8465470226,"t":1714028400}
+{"o":18567388890.6931991577,"h":18772325535.9567832947,"l":18332861579.5879058838,"c":18588735099.8101119995,"v":425060.7182032147,"t":1714032000}
+{"o":18588735099.8101119995,"h":18588735099.8101119995,"l":18588735099.8101119995,"c":18588735099.8101119995,"v":665.73848068,"t":1714035600}
+{"o":18588735099.8101119995,"h":19081058490.6137657166,"l":18588735099.8101119995,"c":18889276778.4376983643,"v":2447.95304219,"t":1714039200}
+{"o":18889276778.4376983643,"h":18889276778.4376983643,"l":18889276778.4376983643,"c":18889276778.4376983643,"v":171.859,"t":1714042800}
+{"o":18889276778.4376983643,"h":18889276778.4376983643,"l":18889276778.4376983643,"c":18889276778.4376983643,"v":74.52993797,"t":1714046400}
+{"o":18889276778.4376983643,"h":18889276778.4376983643,"l":18889276778.4376983643,"c":18889276778.4376983643,"v":262.22210971,"t":1714050000}
+{"o":18889276778.4376983643,"h":18889276778.4376983643,"l":18889276778.4376983643,"c":18889276778.4376983643,"v":1669.74291287,"t":1714053600}
+{"o":18889276778.4376983643,"h":18889276778.4376983643,"l":18889276778.4376983643,"c":18889276778.4376983643,"v":3508.34360905,"t":1714057200}
+{"o":18889276778.4376983643,"h":18889276778.4376983643,"l":18580874031.1791419983,"c":18580874031.1791419983,"v":6777.88136956,"t":1714060800}
+{"o":18580874031.1791419983,"h":18580874031.1791419983,"l":18580874031.1791419983,"c":18580874031.1791419983,"v":2181.2279191,"t":1714064400}
+{"o":18580874031.1791419983,"h":18580874031.1791419983,"l":18580874031.1791419983,"c":18580874031.1791419983,"v":1655.85208545,"t":1714068000}
+{"o":18580874031.1791419983,"h":18580874031.1791419983,"l":18580874031.1791419983,"c":18580874031.1791419983,"v":1659.65234731,"t":1714071600}
+{"o":18580874031.1791419983,"h":18580874031.1791419983,"l":18580874031.1791419983,"c":18580874031.1791419983,"v":217.15416673,"t":1714075200}
+{"o":18580874031.1791419983,"h":18580874031.1791419983,"l":18416800293.3630104065,"c":18416800293.3630104065,"v":233.06978683,"t":1714078800}
+{"o":18416800293.3630104065,"h":18714996310.6961402893,"l":18416800293.3630104065,"c":18714996310.6961402893,"v":447.04928276,"t":1714082400}
+{"o":18714996310.6961402893,"h":18714996310.6961402893,"l":18714996310.6961402893,"c":18714996310.6961402893,"v":716.83600989,"t":1714086000}
+{"o":18714996310.6961402893,"h":19049689036.6653594971,"l":18714996310.6961402893,"c":18837698446.7588653564,"v":1205.29920082,"t":1714089600}
+{"o":18837698446.7588653564,"h":18837698446.7588653564,"l":18837698446.7588653564,"c":18837698446.7588653564,"v":1174.78379187,"t":1714093200}
+{"o":18837698446.7588653564,"h":18837698446.7588653564,"l":18470227344.3382072449,"c":18563143677.2999610901,"v":452255.5834153345,"t":1714096800}
+{"o":18563143677.2999610901,"h":18563143677.2999610901,"l":18563143677.2999610901,"c":18563143677.2999610901,"v":418.095,"t":1714100400}
+{"o":18563143677.2999610901,"h":18563143677.2999610901,"l":18563143677.2999610901,"c":18563143677.2999610901,"v":1690.75937688,"t":1714104000}
+{"o":18563143677.2999610901,"h":18563143677.2999610901,"l":18563143677.2999610901,"c":18563143677.2999610901,"v":1086.39466154,"t":1714107600}
+{"o":18563143677.2999610901,"h":18563143677.2999610901,"l":18563143677.2999610901,"c":18563143677.2999610901,"v":678.34592356,"t":1714111200}
+{"o":18563143677.2999610901,"h":18563143677.2999610901,"l":18563143677.2999610901,"c":18563143677.2999610901,"v":13.793,"t":1714114800}
+{"o":18563143677.2999610901,"h":18563143677.2999610901,"l":18563143677.2999610901,"c":18563143677.2999610901,"v":77.15086808,"t":1714118400}
+{"o":18563143677.2999610901,"h":18563143677.2999610901,"l":18563143677.2999610901,"c":18563143677.2999610901,"v":185.25484706,"t":1714122000}
+{"o":18563143677.2999610901,"h":18563143677.2999610901,"l":18563143677.2999610901,"c":18563143677.2999610901,"v":470.8311996,"t":1714125600}
+{"o":18563143677.2999610901,"h":18563143677.2999610901,"l":18311971361.2058105469,"c":18420283355.2158546448,"v":340611.0052128735,"t":1714129200}
+{"o":18420283355.2158546448,"h":18570074110.4345054626,"l":18307159554.6396255493,"c":18401577555.5124359131,"v":438262.8032520072,"t":1714132800}
+{"o":18401577555.5124359131,"h":19068484942.635307312,"l":18161584300.602558136,"c":18867654240.4457244873,"v":576375.4525478893,"t":1714136400}
+{"o":18867654240.4457244873,"h":19130324119.9367904663,"l":18405009661.3603630066,"c":18477926539.2098312378,"v":569649.1008184903,"t":1714140000}
+{"o":18477926539.2098312378,"h":18546700875.4981231689,"l":18291048722.0977058411,"c":18377059848.7834663391,"v":594310.6037655679,"t":1714143600}
+{"o":18377059848.7834663391,"h":18460935776.2467575073,"l":18257259107.127696991,"c":18310273657.9669532776,"v":434653.4695280562,"t":1714147200}
+{"o":18310273657.9669532776,"h":18509967077.3073234558,"l":18298957517.7669029236,"c":18472289702.5419921875,"v":435413.1123550754,"t":1714150800}
+{"o":18472289702.5419921875,"h":18568260567.3694419861,"l":18430840495.6502723694,"c":18565094235.7251052856,"v":421301.774528067,"t":1714154400}
+{"o":18565094235.7251052856,"h":18582179232.4434623718,"l":18409925412.8596611023,"c":18409925412.8596611023,"v":453770.3413724577,"t":1714158000}
+{"o":18409925412.8596611023,"h":18528500747.6013221741,"l":18348533032.8633499146,"c":18400160970.7221679688,"v":368064.5762290676,"t":1714161600}
+{"o":18400160970.7221679688,"h":18871803519.6043968201,"l":18241627764.3875236511,"c":18778881037.0047454834,"v":314123.253472189,"t":1714165200}
+{"o":18778881037.0047454834,"h":19138003521.9658889771,"l":18268574313.292263031,"c":18667548126.318397522,"v":494991.9559694025,"t":1714168800}
+{"o":18667548126.318397522,"h":18767825471.8066291809,"l":18503925573.1465644836,"c":18656361968.0188903809,"v":510505.9718557947,"t":1714172400}
+{"o":18656361968.0188903809,"h":19115454446.4950828552,"l":18263019697.6484947205,"c":18593100288.8523712158,"v":605685.5022972911,"t":1714176000}
+{"o":18593100288.8523712158,"h":18610834834.5536766052,"l":17851422052.2560157776,"c":18244883100.6821098328,"v":744190.4751847814,"t":1714179600}
+{"o":18244883100.6821098328,"h":18519566329.1694984436,"l":18187125558.3639450073,"c":18295114458.5417976379,"v":392756.7406295208,"t":1714183200}
+{"o":18295114458.5417976379,"h":18833107020.9794807434,"l":18247711708.954864502,"c":18754048204.1295547485,"v":336185.0636766378,"t":1714186800}
+{"o":18754048204.1295547485,"h":18882697128.1527099609,"l":18732161611.9605102539,"c":18845458853.9648666382,"v":326872.6043652624,"t":1714190400}
+{"o":18845458853.9648666382,"h":18867564586.3513031006,"l":18643004218.219833374,"c":18726572708.7863960266,"v":318895.662309933,"t":1714194000}
+{"o":18726572708.7863960266,"h":18831792369.8509712219,"l":18623235403.2299423218,"c":18710795279.7011528015,"v":329788.5434155059,"t":1714197600}
+{"o":18710795279.7011528015,"h":18841234815.917339325,"l":18687990386.3333396912,"c":18722126660.0669746399,"v":312621.274179651,"t":1714201200}
+{"o":18722126660.0669746399,"h":18814663908.3244895935,"l":18651288894.0206489563,"c":18698285660.3471679688,"v":258878.6520508506,"t":1714204800}
+{"o":18698285660.3471679688,"h":18803714862.5532150269,"l":18648674926.6526184082,"c":18709129020.8267402649,"v":277969.9515292651,"t":1714208400}
+{"o":18709129020.8267402649,"h":18761390096.330406189,"l":18622282292.9002761841,"c":18658440286.7175559998,"v":317583.2038286683,"t":1714212000}
+{"o":18658440286.7175559998,"h":18776753768.3978042603,"l":18570925616.2463188171,"c":18688750906.6566047668,"v":381328.1072204228,"t":1714215600}
+{"o":18688750906.6566047668,"h":18940056045.9686546326,"l":18656156956.8892211914,"c":18880202936.1109962463,"v":378500.8642235592,"t":1714219200}
+{"o":18880202936.1109962463,"h":19251415768.7946090698,"l":18830479002.9215507507,"c":19096512485.8305931091,"v":357359.1147229908,"t":1714222800}
+{"o":19096512485.8305931091,"h":19230330373.154384613,"l":18944005301.6707839966,"c":19005232386.5554924011,"v":387405.6586316804,"t":1714226400}
+{"o":19005232386.5554924011,"h":19096892233.2116470337,"l":18867850012.8302726746,"c":18926467310.8751487732,"v":385743.1454861152,"t":1714230000}
+{"o":18926467310.8751487732,"h":19084526990.4403381348,"l":18901642892.0052909851,"c":19010441222.1251754761,"v":359237.9800427768,"t":1714233600}
+{"o":19010441222.1251754761,"h":19585479433.5952606201,"l":18372114559.6926460266,"c":18873499773.6909294128,"v":414380.7433281915,"t":1714237200}
+{"o":18873499773.6909294128,"h":18991313641.225353241,"l":18602955114.7679824829,"c":18823847153.2975387573,"v":464663.1133755957,"t":1714240800}
+{"o":18823847153.2975387573,"h":18967885425.6075019836,"l":18757088360.4061851501,"c":18956729405.8078231812,"v":281596.9824545392,"t":1714244400}
+{"o":18956729405.8078231812,"h":19077281728.4389381409,"l":18769717425.6033096313,"c":18814085437.391418457,"v":286589.8120949581,"t":1714248000}
+{"o":18814085437.391418457,"h":18854856614.5730819702,"l":18649518516.7196884155,"c":18723738268.4980125427,"v":272753.0021636431,"t":1714251600}
+{"o":18723738268.4980125427,"h":18782440423.748210907,"l":18648659543.7719306946,"c":18735805179.0150604248,"v":274631.3346573066,"t":1714255200}
+{"o":18735805179.0150604248,"h":18913364756.8779029846,"l":18732593901.9535865784,"c":18834732031.5585632324,"v":274606.6785503349,"t":1714258800}
+{"o":18834732031.5585632324,"h":18948204412.2188148499,"l":18754973451.2837905884,"c":18908023630.7721328735,"v":300582.8197680037,"t":1714262400}
+{"o":18908023630.7721328735,"h":19102011993.9358329773,"l":18836451052.7212905884,"c":19072045803.4619636536,"v":279750.1570697902,"t":1714266000}
+{"o":19072045803.4619636536,"h":19530872470.6827049255,"l":18689433550.2307357788,"c":18891758352.3867416382,"v":398804.5536049353,"t":1714269600}
+{"o":18891758352.3867416382,"h":18987552100.1935539246,"l":18778233549.6436309814,"c":18857200300.619720459,"v":345876.0019544784,"t":1714273200}
+{"o":18857200300.619720459,"h":18887744606.0909729004,"l":18677699552.7155723572,"c":18752619089.3289909363,"v":252095.5638791799,"t":1714276800}
+{"o":18752619089.3289909363,"h":18936601229.1798400879,"l":18669171518.5494537354,"c":18818786277.2773666382,"v":367254.5635347785,"t":1714280400}
+{"o":18818786277.2773666382,"h":18890963158.5848884583,"l":18747404726.4789772034,"c":18865456662.5431060791,"v":255921.8368350926,"t":1714284000}
+{"o":18865456662.5431060791,"h":18945201740.3648529053,"l":18789136310.9549598694,"c":18819915965.4515075684,"v":272546.2955430678,"t":1714287600}
+{"o":18819915965.4515075684,"h":18891349520.1903305054,"l":17822082498.6031799316,"c":17865741377.4407043457,"v":297465.8628070836,"t":1714291200}
+{"o":17865741377.4407043457,"h":17947108592.4760360718,"l":17791216326.4561576843,"c":17833172098.4177207947,"v":402124.7165408551,"t":1714294800}
+{"o":17833172098.4177207947,"h":17877265595.6360664368,"l":17699436570.4256515503,"c":17821014039.9418144226,"v":291145.2062770055,"t":1714298400}
+{"o":17821014039.9418144226,"h":17849719973.6085128784,"l":17647517589.7574501038,"c":17687864631.3257484436,"v":273191.3334072767,"t":1714302000}
+{"o":17687864631.3257484436,"h":17776703657.49036026,"l":17655833825.1830101013,"c":17753703198.4535903931,"v":262821.7095021085,"t":1714305600}
+{"o":17753703198.4535903931,"h":17904279931.6639709473,"l":17693109292.1344528198,"c":17863427727.8709182739,"v":300278.1869500582,"t":1714309200}
+{"o":17863427727.8709182739,"h":17876732709.3959999084,"l":17742752305.4730911255,"c":17805074513.6454811096,"v":376358.4587155574,"t":1714312800}
+{"o":17805074513.6454811096,"h":18416867222.6109313965,"l":17757063554.4804458618,"c":18325442616.6475982666,"v":372263.411560921,"t":1714316400}
+{"o":18325442616.6475982666,"h":18448331284.5930023193,"l":18305575109.5163536072,"c":18388047377.9848594666,"v":372747.3835572156,"t":1714320000}
+{"o":18388047377.9848594666,"h":18471793257.4437789917,"l":18336250279.4562644958,"c":18466553420.1106033325,"v":303296.5760293212,"t":1714323600}
+{"o":18466553420.1106033325,"h":18590045848.0553741455,"l":18396233445.2651748657,"c":18569894432.5095748901,"v":332936.3721642818,"t":1714327200}
+{"o":18569894432.5095748901,"h":18903573406.2613945007,"l":18344947701.1553192139,"c":18671678811.9371986389,"v":319572.4789362359,"t":1714330800}
+{"o":18671678811.9371986389,"h":18699884822.8696746826,"l":18511666678.8271408081,"c":18618560305.6847877502,"v":286141.0907265401,"t":1714334400}
+{"o":18618560305.6847877502,"h":18658625878.928855896,"l":18538828062.4030685425,"c":18555849839.2853813171,"v":294781.772918627,"t":1714338000}
+{"o":18555849839.2853813171,"h":18893381278.0339355469,"l":18163269023.6836891174,"c":18540370627.3623466492,"v":395504.5120243416,"t":1714341600}
+{"o":18540370627.3623466492,"h":18837674540.2511329651,"l":18269325548.3111114502,"c":18695279721.3041954041,"v":382845.261557417,"t":1714345200}
+{"o":18695279721.3041954041,"h":18820828959.0086593628,"l":18618800112.7588615417,"c":18748970022.3234443665,"v":380763.1814453778,"t":1714348800}
+{"o":18748970022.3234443665,"h":18830463047.0292816162,"l":18643303843.0251312256,"c":18779565666.790058136,"v":644008.3897865817,"t":1714352400}
+{"o":18779565666.790058136,"h":19068667933.2812690735,"l":18407564434.0339431763,"c":18731028553.6943473816,"v":597445.8894483106,"t":1714356000}
+{"o":18731028553.6943473816,"h":18769894100.2235450745,"l":18506452438.1002998352,"c":18541795013.0523452759,"v":453091.7031476182,"t":1714359600}
+{"o":18541795013.0523452759,"h":18754766149.0507240295,"l":18462010834.5831336975,"c":18705984587.6083679199,"v":455186.9658860646,"t":1714363200}
+{"o":18705984587.6083679199,"h":18797559082.5589065552,"l":18608562951.4742927551,"c":18778722479.2589950562,"v":302352.9050135968,"t":1714366800}
+{"o":18778722479.2589950562,"h":18786827108.6878814697,"l":18421608846.9581794739,"c":18535742896.1254997253,"v":393077.4908745327,"t":1714370400}
+{"o":18535742896.1254997253,"h":18598637821.5124015808,"l":18460091431.0997047424,"c":18536495207.9853897095,"v":361949.6821025995,"t":1714374000}
+{"o":18536495207.9853897095,"h":18835724756.7194709778,"l":18369109582.9574279785,"c":18782393670.3052101135,"v":304389.8497314777,"t":1714377600}
+{"o":18782393670.3052101135,"h":18950424770.3021736145,"l":18731968822.6308822632,"c":18875373481.6020355225,"v":334569.522230992,"t":1714381200}
+{"o":18875373481.6020355225,"h":19044248256.6848182678,"l":18763098079.8683700562,"c":18838393604.5311050415,"v":328788.5810724763,"t":1714384800}
+{"o":18838393604.5311050415,"h":18877975642.0604476929,"l":18245067664.0445823669,"c":18760285684.1600952148,"v":286950.1948648567,"t":1714388400}
+{"o":18760285684.1600952148,"h":18945324079.8919410706,"l":18652362872.0573959351,"c":18938751470.9947814941,"v":457369.5747427269,"t":1714392000}
+{"o":18938751470.9947814941,"h":19038736394.1255531311,"l":18310588969.744594574,"c":18408659303.9105148315,"v":513259.7194112206,"t":1714395600}
+{"o":18408659303.9105148315,"h":18771138661.7856369019,"l":18021781826.0629272461,"c":18330259431.5953102112,"v":497136.6791033817,"t":1714399200}
+{"o":18330259431.5953102112,"h":18813152223.309753418,"l":18191995664.0855865479,"c":18727810320.9609489441,"v":446407.7569362079,"t":1714402800}
+{"o":18727810320.9609489441,"h":19134546281.1821937561,"l":18289690394.9082069397,"c":18714590478.4128952026,"v":490046.4534163657,"t":1714406400}
+{"o":18714590478.4128952026,"h":19037040731.5666465759,"l":18675954925.6939163208,"c":18908316208.7816429138,"v":595970.7321497663,"t":1714410000}
+{"o":18908316208.7816429138,"h":18919893116.1795959473,"l":18701453047.7679519653,"c":18824513060.780090332,"v":478968.2079593412,"t":1714413600}
+{"o":18824513060.780090332,"h":18944858823.7938270569,"l":18695026445.5563011169,"c":18886457357.6357307434,"v":572484.7093818618,"t":1714417200}
+{"o":18886457357.6357307434,"h":18994286602.7230796814,"l":18801654524.1960144043,"c":18886813311.0000038147,"v":517192.0741816509,"t":1714420800}
+{"o":18886813311.0000038147,"h":18943918254.5688285828,"l":18751446949.2851791382,"c":18884545867.7020645142,"v":354155.9336593276,"t":1714424400}
+{"o":18884545867.7020645142,"h":19324466861.0268173218,"l":18853467262.4835205078,"c":19256730442.3124809265,"v":449871.6879492207,"t":1714428000}
+{"o":19256730442.3124809265,"h":19419007608.8953666687,"l":18596682665.9839935303,"c":18762594258.9848556519,"v":437751.9426758788,"t":1714431600}
+{"o":18762594258.9848556519,"h":19044861061.1154594421,"l":18642298840.3891220093,"c":18949407123.2504119873,"v":385113.5966737455,"t":1714435200}
+{"o":18949407123.2504119873,"h":18977115614.9904594421,"l":18590897268.4071311951,"c":18596329467.3348312378,"v":381507.5867226537,"t":1714438800}
+{"o":18596329467.3348312378,"h":18748949850.1630973816,"l":18376112623.5102653503,"c":18688383191.133518219,"v":396335.0385047022,"t":1714442400}
+{"o":18688383191.133518219,"h":18722159500.1024551392,"l":18548218597.2317619324,"c":18588246499.3718185425,"v":301795.0991259447,"t":1714446000}
+{"o":18588246499.3718185425,"h":18643902016.8293266296,"l":18332657394.2609176636,"c":18471862313.6071510315,"v":357258.1511969378,"t":1714449600}
+{"o":18471862313.6071510315,"h":18529043661.9073677063,"l":18309134689.2482414246,"c":18425877296.7515907288,"v":325608.0789964203,"t":1714453200}
+{"o":18425877296.7515907288,"h":18567466025.6782035828,"l":18340724120.1037750244,"c":18500505763.5116844177,"v":323616.2552957647,"t":1714456800}
+{"o":18500505763.5116844177,"h":18547317192.3116493225,"l":18383652859.3480873108,"c":18388896382.5899047852,"v":248334.658436988,"t":1714460400}
+{"o":18388896382.5899047852,"h":18898401340.5860099792,"l":17548815638.8032646179,"c":17639519994.4929924011,"v":507783.0729834293,"t":1714464000}
+{"o":17639519994.4929924011,"h":17747305045.8456306458,"l":17261778102.5562591553,"c":17530934399.359161377,"v":473558.9076866484,"t":1714467600}
+{"o":17530934399.359161377,"h":17930224679.1940841675,"l":17441053513.1880836487,"c":17839672954.7477035522,"v":328058.0427095221,"t":1714471200}
+{"o":17839672954.7477035522,"h":17842029888.2134132385,"l":17580869705.2077522278,"c":17657865822.8784141541,"v":445482.5220257145,"t":1714474800}
+{"o":17657865822.8784141541,"h":17737778756.8504333496,"l":17389771755.9327468872,"c":17693128834.8523406982,"v":667878.3396691757,"t":1714478400}
+{"o":17693128834.8523406982,"h":18102853989.7109947205,"l":17386298169.9178085327,"c":17842655053.3280525208,"v":467761.0436535918,"t":1714482000}
+{"o":17842655053.3280525208,"h":18220348321.0693321228,"l":17805527454.3683013916,"c":18005129508.0237464905,"v":628858.4280888336,"t":1714485600}
+{"o":18005129508.0237464905,"h":18107476505.5967521667,"l":17704612129.4648590088,"c":17858399934.2243347168,"v":580269.6728603654,"t":1714489200}
+{"o":17858399934.2243347168,"h":17858399934.2243347168,"l":17204286027.626914978,"c":17551866757.2397766113,"v":1029596.1656846628,"t":1714492800}
+{"o":17551866757.2397766113,"h":17877680330.7114334106,"l":17289844381.0795326233,"c":17691096449.2483482361,"v":636035.0581685108,"t":1714496400}
+{"o":17691096449.2483482361,"h":18014187768.9107170105,"l":17514019910.2809829712,"c":17846662155.5034675598,"v":490479.2996370691,"t":1714500000}
+{"o":17846662155.5034675598,"h":17944610860.4165496826,"l":17414536543.3122634888,"c":17656686753.4186134338,"v":720410.58378526,"t":1714503600}
+{"o":17656686753.4186134338,"h":18099473022.1044387817,"l":17646317684.4223136902,"c":17952529224.4419212341,"v":657063.4898960931,"t":1714507200}
+{"o":17952529224.4419212341,"h":18183496924.350730896,"l":17942921449.2836608887,"c":18061267677.8177375793,"v":482561.6628578014,"t":1714510800}
+{"o":18061267677.8177375793,"h":18509495940.6096229553,"l":17611078869.3412971497,"c":17863561558.9174118042,"v":621147.2488417669,"t":1714514400}
+{"o":17863561558.9174118042,"h":17929723618.9712600708,"l":17709645967.8150024414,"c":17774599778.7778244019,"v":349260.032948036,"t":1714518000}
+{"o":17774599778.7778244019,"h":17857782914.5796279907,"l":17468898028.6533203125,"c":17546558446.7920608521,"v":432269.3632505155,"t":1714521600}
+{"o":17546558446.7920608521,"h":17879331970.3989830017,"l":17447377917.0037498474,"c":17796775577.4373893738,"v":434266.353616241,"t":1714525200}
+{"o":17796775577.4373893738,"h":17841251731.2806968689,"l":17364578866.3578071594,"c":17545171647.7178192139,"v":486073.5629045302,"t":1714528800}
+{"o":17545171647.7178192139,"h":17752968257.9193191528,"l":17485363178.7760009766,"c":17695219021.4128570557,"v":375906.6625523931,"t":1714532400}
+{"o":17695219021.4128570557,"h":17800015162.6807518005,"l":17622880067.5516662598,"c":17654793031.7693405151,"v":324998.772212273,"t":1714536000}
+{"o":17654793031.7693405151,"h":17983145927.4503059387,"l":17483628198.8304138184,"c":17763924689.9150466919,"v":328234.3625485898,"t":1714539600}
+{"o":17763924689.9150466919,"h":18034332999.2618179321,"l":17396711854.6748847961,"c":17662217628.9544944763,"v":421240.1010215094,"t":1714543200}
+{"o":17662217628.9544944763,"h":18031206708.2774353027,"l":16694773559.149597168,"c":17604646569.8800888062,"v":983470.1183329273,"t":1714546800}
+{"o":17604646569.8800888062,"h":17731612950.9638328552,"l":17349182254.9365234375,"c":17684256630.3814697266,"v":725566.9272893058,"t":1714550400}
+{"o":17684256630.3814697266,"h":17901306741.3340644836,"l":17607861171.3309249878,"c":17632330118.2549819946,"v":455152.3464369313,"t":1714554000}
+{"o":17632330118.2549819946,"h":17817588424.2106056213,"l":17567412637.3385047913,"c":17771843955.2086105347,"v":444386.1205916345,"t":1714557600}
+{"o":17771843955.2086105347,"h":17973760720.6438980103,"l":17712035852.0092353821,"c":17953288147.2459564209,"v":335281.9938560175,"t":1714561200}
+{"o":17953288147.2459564209,"h":18249449586.0567436218,"l":17468386406.7468566895,"c":17665402853.303817749,"v":510327.0037853391,"t":1714564800}
+{"o":17665402853.303817749,"h":17711538579.7609329224,"l":17412469225.8481750488,"c":17601910631.4874305725,"v":559922.8361344911,"t":1714568400}
+{"o":17601910631.4874305725,"h":17699596124.98097229,"l":17439542965.0423088074,"c":17609327229.618938446,"v":430918.8415553063,"t":1714572000}
+{"o":17609327229.618938446,"h":17687424377.7972640991,"l":17325506165.6745758057,"c":17657704582.5754508972,"v":630362.1780539193,"t":1714575600}
+{"o":17657704582.5754508972,"h":18131513196.0005264282,"l":17554721798.3528938293,"c":17821298016.0344390869,"v":572640.8806812873,"t":1714579200}
+{"o":17821298016.0344390869,"h":18278024431.117149353,"l":17419159623.5950889587,"c":17851687045.3163223267,"v":661795.3418421536,"t":1714582800}
+{"o":17851687045.3163223267,"h":19141179489.4790534973,"l":17796708403.6002616882,"c":18855312153.0309791565,"v":1300273.8489589174,"t":1714586400}
+{"o":18855312153.0309791565,"h":19054274422.3447113037,"l":17464960009.3983383179,"c":17602212028.8177642822,"v":1147248.8543419212,"t":1714590000}
+{"o":17602212028.8177642822,"h":18074978893.0782852173,"l":17477125732.6402854919,"c":17888423877.4626312256,"v":1104464.2292049474,"t":1714593600}
+{"o":17888423877.4626312256,"h":18254662812.4089126587,"l":17437677081.469455719,"c":17750638496.0518569946,"v":573636.1810881272,"t":1714597200}
+{"o":17750638496.0518569946,"h":17904037810.0346260071,"l":17534208603.6998291016,"c":17637463427.4397201538,"v":453476.8520151073,"t":1714600800}
+{"o":17637463427.4397201538,"h":17873640010.1631278992,"l":17578682001.1459579468,"c":17808524559.1989784241,"v":402365.107284517,"t":1714604400}
+{"o":17808524559.1989784241,"h":17857444958.9624137878,"l":17343488088.8738021851,"c":17386429138.5053939819,"v":466324.753738632,"t":1714608000}
+{"o":17386429138.5053939819,"h":18089846790.7668380737,"l":16310505357.4042491913,"c":16389822319.672246933,"v":449956.6208900909,"t":1714611600}
+{"o":16389822319.672246933,"h":16501837682.78383255,"l":16263576937.2603530884,"c":16380709109.5389652252,"v":401264.1687454149,"t":1714615200}
+{"o":16380709109.5389652252,"h":16558954860.0371685028,"l":16358985046.5504837036,"c":16438236230.2249832153,"v":417754.3727176984,"t":1714618800}
+{"o":16438236230.2249832153,"h":16572372988.8421421051,"l":16314762131.358133316,"c":16385712198.5929470062,"v":358837.1808018787,"t":1714622400}
+{"o":16385712198.5929470062,"h":16406865480.0501594543,"l":16159931837.4419994354,"c":16327899355.7987174988,"v":337725.4835277227,"t":1714626000}
+{"o":16327899355.7987174988,"h":16467251184.5687732697,"l":16298254011.8667182922,"c":16387933772.2593097687,"v":288411.8783292546,"t":1714629600}
+{"o":16387933772.2593097687,"h":16846500499.1479549408,"l":16113443660.9565849304,"c":16336973238.4919033051,"v":380011.0506244995,"t":1714633200}
+{"o":16336973238.4919033051,"h":16658732781.7690906525,"l":16304217115.3395938873,"c":16582590739.8416824341,"v":332732.7812544664,"t":1714636800}
+{"o":16582590739.8416824341,"h":16643566357.7309303284,"l":16468772699.466211319,"c":16619083582.1960391998,"v":306141.2176869152,"t":1714640400}
+{"o":16619083582.1960391998,"h":18026449539.3448066711,"l":16206465568.0045814514,"c":17830781818.4503097534,"v":443706.6144340368,"t":1714644000}
+{"o":17830781818.4503097534,"h":18454318152.9329719543,"l":17413098289.912979126,"c":17980044938.0789337158,"v":737239.4069069278,"t":1714647600}
+{"o":17980044938.0789337158,"h":18035152063.581199646,"l":17549406488.3229827881,"c":17713438714.8904418945,"v":609911.3031814316,"t":1714651200}
+{"o":17713438714.8904418945,"h":17791532375.0879516602,"l":17513997732.6676483154,"c":17560443782.09633255,"v":550225.4925060548,"t":1714654800}
+{"o":17560443782.09633255,"h":18309795628.6371803284,"l":17463873570.13073349,"c":18232325169.0976066589,"v":615826.1064128111,"t":1714658400}
+{"o":18232325169.0976066589,"h":18467546885.501083374,"l":18175755487.7765083313,"c":18284164510.446937561,"v":723134.7254298682,"t":1714662000}
+{"o":18284164510.446937561,"h":18309732629.664806366,"l":18107468302.274181366,"c":18108219523.7096748352,"v":517399.5115420643,"t":1714665600}
+{"o":18108219523.7096748352,"h":18382359921.4966545105,"l":18077527329.5652198792,"c":18278865151.353603363,"v":519272.6762358466,"t":1714669200}
+{"o":18278865151.353603363,"h":18352525688.2703742981,"l":18110991724.7386703491,"c":18132766070.4069442749,"v":452208.7731800802,"t":1714672800}
+{"o":18132766070.4069442749,"h":18185550533.9275245667,"l":18007640887.3296890259,"c":18153996914.097946167,"v":403397.6233072513,"t":1714676400}
+{"o":18153996914.097946167,"h":18240952286.5224685669,"l":17825347951.5109901428,"c":17959615627.6805839539,"v":460959.4422545616,"t":1714680000}
+{"o":17959615627.6805839539,"h":18241671981.7631645203,"l":17928892401.1938972473,"c":18221863313.8218994141,"v":522270.1463114295,"t":1714683600}
+{"o":18221863313.8218994141,"h":18499377861.9210014343,"l":18132903164.2276763916,"c":18259243779.9221992493,"v":512476.5880383356,"t":1714687200}
+{"o":18259243779.9221992493,"h":18318117982.6752166748,"l":18083453067.0477523804,"c":18092906535.659866333,"v":350058.141144991,"t":1714690800}
+{"o":18092906535.659866333,"h":18301156643.8784103394,"l":17973146306.5136413574,"c":18130464861.0859222412,"v":400395.2434802645,"t":1714694400}
+{"o":18130464861.0859222412,"h":18574562875.6141014099,"l":17550042402.6798591614,"c":17792063162.6080818176,"v":485699.7601407592,"t":1714698000}
+{"o":17792063162.6080818176,"h":18075666389.7675056458,"l":17738424706.6737594604,"c":17814561643.2832717896,"v":479720.0360298718,"t":1714701600}
+{"o":17814561643.2832717896,"h":18046190491.3939933777,"l":17807351778.1994514465,"c":17972441781.9222984314,"v":498682.5422275321,"t":1714705200}
+{"o":17972441781.9222984314,"h":18053212905.3293762207,"l":17820260551.21641922,"c":17856905919.3851470947,"v":458992.6997060739,"t":1714708800}
+{"o":17856905919.3851470947,"h":17966779828.6788291931,"l":17714923153.6988487244,"c":17762206662.0184936523,"v":374817.6689112451,"t":1714712400}
+{"o":17762206662.0184936523,"h":17902279529.2408905029,"l":17078855189.7587947845,"c":17119617224.5755252838,"v":304211.1991535303,"t":1714716000}
+{"o":17119617224.5755252838,"h":18989986757.7722015381,"l":16895811170.8136444092,"c":18710696499.3626708984,"v":319997.6435488557,"t":1714719600}
+{"o":18710696499.3626708984,"h":18908534256.0344314575,"l":18637106897.0198516846,"c":18734804923.1093940735,"v":320446.7957609891,"t":1714723200}
+{"o":18734804923.1093940735,"h":18970285724.4251670837,"l":18664654594.5593986511,"c":18889144228.7265663147,"v":299749.8503782786,"t":1714726800}
+{"o":18889144228.7265663147,"h":18943496198.3997116089,"l":18568790062.1160125732,"c":18706588983.0435142517,"v":308330.381411977,"t":1714730400}
+{"o":18706588983.0435142517,"h":18734206672.4592857361,"l":18532570878.5555877686,"c":18657387392.8182487488,"v":308307.1023793949,"t":1714734000}
+{"o":18657387392.8182487488,"h":19436795536.4677734375,"l":18109829493.8481369019,"c":18843592792.9684829712,"v":695946.4074173485,"t":1714737600}
+{"o":18843592792.9684829712,"h":19115468543.8688201904,"l":18461184862.2030563354,"c":18690824833.9371376038,"v":755889.1133652554,"t":1714741200}
+{"o":18690824833.9371376038,"h":18814467494.5273590088,"l":18465739606.237121582,"c":18647367043.9713668823,"v":630261.8321933051,"t":1714744800}
+{"o":18647367043.9713668823,"h":18717098178.5881080627,"l":18417140834.2587890625,"c":18570168697.8696403503,"v":460190.7521314292,"t":1714748400}
+{"o":18570168697.8696403503,"h":18715789141.089050293,"l":18499775980.0277786255,"c":18530650668.3883094788,"v":493504.4358118487,"t":1714752000}
+{"o":18530650668.3883094788,"h":18632361592.8168296814,"l":18462081227.0709228516,"c":18595479185.6628112793,"v":627327.0169965916,"t":1714755600}
+{"o":18595479185.6628112793,"h":18687026834.2627029419,"l":18500203612.4522857666,"c":18535294606.1353034973,"v":389127.5845787178,"t":1714759200}
+{"o":18535294606.1353034973,"h":18680819358.1151618958,"l":18446077426.0050048828,"c":18677918452.4863090515,"v":417539.1014505498,"t":1714762800}
+{"o":18677918452.4863090515,"h":18970967226.4900016785,"l":18613758348.3484725952,"c":18805029083.2699775696,"v":498965.0933504321,"t":1714766400}
+{"o":18805029083.2699775696,"h":18887285665.1431274414,"l":18638632283.0884513855,"c":18718117770.54429245,"v":384260.3505796412,"t":1714770000}
+{"o":18718117770.54429245,"h":18826824529.2047042847,"l":18684063103.9681777954,"c":18761759104.8042030334,"v":363913.705139551,"t":1714773600}
+{"o":18761759104.8042030334,"h":18972337598.3173866272,"l":18735397527.5478286743,"c":18799947312.3360214233,"v":465364.7850509844,"t":1714777200}
+{"o":18799947312.3360214233,"h":18962571657.6575737,"l":18543068134.2400550842,"c":18726736805.3035430908,"v":443544.2379762914,"t":1714780800}
+{"o":18726736805.3035430908,"h":18800572775.7404289246,"l":18593937653.2484779358,"c":18616914973.8585357666,"v":419653.1424857898,"t":1714784400}
+{"o":18616914973.8585357666,"h":18693474278.6741638184,"l":18458252698.5709457397,"c":18639700056.4308204651,"v":386324.2571682443,"t":1714788000}
+{"o":18639700056.4308204651,"h":18779413465.0119514465,"l":18615401530.6155014038,"c":18721842720.3092727661,"v":328174.4511563688,"t":1714791600}
+{"o":18721842720.3092727661,"h":18997504318.225276947,"l":18698605535.3981704712,"c":18881249210.8577575684,"v":377658.4119822931,"t":1714795200}
+{"o":18881249210.8577575684,"h":18914861717.1121330261,"l":18709204154.2807426453,"c":18833707944.8699455261,"v":371071.2779672759,"t":1714798800}
+{"o":18833707944.8699455261,"h":18877451879.7525177002,"l":18683150902.1262741089,"c":18698228115.3365402222,"v":291445.3713797626,"t":1714802400}
+{"o":18698228115.3365402222,"h":18758685809.8759384155,"l":18164557432.2848892212,"c":18201723147.7590751648,"v":306176.7217458256,"t":1714806000}
+{"o":18201723147.7590751648,"h":18370463470.4270782471,"l":18182051059.5633659363,"c":18331783131.8133049011,"v":313730.1703833897,"t":1714809600}
+{"o":18331783131.8133049011,"h":18371359499.616153717,"l":18253012155.1143989563,"c":18327544063.0806121826,"v":299069.4350295624,"t":1714813200}
+{"o":18327544063.0806121826,"h":18852092576.4956474304,"l":17857250876.0768966675,"c":18411884300.778377533,"v":405268.9500684027,"t":1714816800}
+{"o":18411884300.778377533,"h":18442804166.0106430054,"l":18062529817.4386978149,"c":18115108451.3949966431,"v":556742.5064016241,"t":1714820400}
+{"o":18115108451.3949966431,"h":18318042803.8793067932,"l":18069729582.7272262573,"c":18316639867.7956390381,"v":470833.6841520905,"t":1714824000}
+{"o":18316639867.7956390381,"h":18349843561.0005836487,"l":18026911741.1631088257,"c":18173287713.3671226501,"v":446061.7080981859,"t":1714827600}
+{"o":18173287713.3671226501,"h":18433454461.5944404602,"l":18043235809.9760665894,"c":18141328188.5493469238,"v":468311.0749306729,"t":1714831200}
+{"o":18141328188.5493469238,"h":18192127820.2077789307,"l":17997700625.4999427795,"c":18090468323.9249000549,"v":401917.4848006013,"t":1714834800}
+{"o":18090468323.9249000549,"h":18182101624.8225708008,"l":17966255383.2079086304,"c":18158686953.1623535156,"v":417499.0338032331,"t":1714838400}
+{"o":18158686953.1623535156,"h":18178096701.739982605,"l":17969926922.6297874451,"c":18099986292.5872001648,"v":468476.0872005747,"t":1714842000}
+{"o":18099986292.5872001648,"h":18243208275.3324127197,"l":18026256301.129234314,"c":18162376060.434135437,"v":429373.0297789203,"t":1714845600}
+{"o":18162376060.434135437,"h":18257996979.3734855652,"l":18125347330.5257301331,"c":18239055559.225856781,"v":327811.6892363299,"t":1714849200}
+{"o":18239055559.225856781,"h":18298282550.0030899048,"l":18168522680.9031677246,"c":18200983074.341381073,"v":354236.2936798496,"t":1714852800}
+{"o":18200983074.341381073,"h":18290083063.801902771,"l":18037272901.7627449036,"c":18118506436.7323265076,"v":329599.0301711498,"t":1714856400}
+{"o":18118506436.7323265076,"h":18164314574.4619369507,"l":18033700799.6012268066,"c":18056302999.5638809204,"v":284262.3791072576,"t":1714860000}
+{"o":18056302999.5638809204,"h":18132085809.858997345,"l":18035416400.986125946,"c":18067738257.6086807251,"v":292788.1923285868,"t":1714863600}
+{"o":18067738257.6086807251,"h":18213115568.594078064,"l":17852911919.8998947144,"c":17951468077.3493041992,"v":427229.0478893737,"t":1714867200}
+{"o":17951468077.3493041992,"h":17995805742.9848670959,"l":17708786593.5161132812,"c":17881084303.9393692017,"v":450886.2863941264,"t":1714870800}
+{"o":17881084303.9393692017,"h":18005584491.3100738525,"l":17855370830.2951164246,"c":17871675432.0235519409,"v":328084.5527354429,"t":1714874400}
+{"o":17871675432.0235519409,"h":17902003659.1499519348,"l":17733035358.1859207153,"c":17884306823.6333961487,"v":287835.6182495467,"t":1714878000}
+{"o":17884306823.6333961487,"h":17926539224.1945800781,"l":17821407113.4220733643,"c":17898878022.1476821899,"v":286049.6381275433,"t":1714881600}
+{"o":17898878022.1476821899,"h":18060614311.0138282776,"l":17836142896.2777862549,"c":17877895894.1269187927,"v":426084.2900899179,"t":1714885200}
+{"o":17877895894.1269187927,"h":17981680524.5634651184,"l":17825150701.4622116089,"c":17884722484.8153953552,"v":422516.5943698511,"t":1714888800}
+{"o":17884722484.8153953552,"h":18081347837.6469993591,"l":17853599534.6030349731,"c":18016791172.8300132751,"v":369223.1625599678,"t":1714892400}
+{"o":18016791172.8300132751,"h":18304321366.0010986328,"l":17967414912.9003829956,"c":18196883834.2000808716,"v":365558.1285414526,"t":1714896000}
+{"o":18196883834.2000808716,"h":18215483460.3952217102,"l":18094326627.6066818237,"c":18178769944.5389022827,"v":290831.641865888,"t":1714899600}
+{"o":18178769944.5389022827,"h":18237431664.2454605103,"l":18105080267.5475959778,"c":18217998690.4253120422,"v":258190.9399871685,"t":1714903200}
+{"o":18217998690.4253120422,"h":18309425866.9236946106,"l":18161421683.4796638489,"c":18288181921.5646286011,"v":236577.3071969306,"t":1714906800}
+{"o":18288181921.5646286011,"h":18323978035.0582504272,"l":18172039751.4117851257,"c":18198026364.0918502808,"v":319476.8360548702,"t":1714910400}
+{"o":18198026364.0918502808,"h":18386586898.1061973572,"l":18124563921.6269416809,"c":18321814201.2628707886,"v":367547.3486291084,"t":1714914000}
+{"o":18321814201.2628707886,"h":18463446651.6548843384,"l":18184391058.9237632751,"c":18438658003.9552078247,"v":363148.9596290379,"t":1714917600}
+{"o":18438658003.9552078247,"h":18458424438.0780677795,"l":18332874028.8103408813,"c":18390845608.0398101807,"v":421378.1769011546,"t":1714921200}
+{"o":18390845608.0398101807,"h":18440596272.5747184753,"l":18273084556.5629806519,"c":18353899802.5037841797,"v":389583.3557462874,"t":1714924800}
+{"o":18353899802.5037841797,"h":18481653738.214214325,"l":18281824016.1025390625,"c":18306808139.6337585449,"v":424451.6256224328,"t":1714928400}
+{"o":18306808139.6337585449,"h":18335506852.7548904419,"l":18174833211.7136383057,"c":18222126538.33852005,"v":468066.162104828,"t":1714932000}
+{"o":18222126538.33852005,"h":18301244270.2671470642,"l":18167106968.6549034119,"c":18219821323.9856567383,"v":425009.6091520548,"t":1714935600}
+{"o":18219821323.9856567383,"h":18223881247.9370117188,"l":18071471673.2430000305,"c":18144546027.486656189,"v":431124.9541561119,"t":1714939200}
+{"o":18144546027.486656189,"h":18177852032.2861366272,"l":18051414573.5471458435,"c":18163367097.4782524109,"v":348622.0432974086,"t":1714942800}
+{"o":18163367097.4782524109,"h":18175718319.9383621216,"l":18047269643.7183837891,"c":18116898757.6548728943,"v":420557.0697962043,"t":1714946400}
+{"o":18116898757.6548728943,"h":18253734269.9079208374,"l":18098017878.3994789124,"c":18179446682.7953186035,"v":367373.8126512507,"t":1714950000}
+{"o":18179446682.7953186035,"h":18378045098.8093643188,"l":18137422653.8126716614,"c":18341164386.7404594421,"v":340117.0885541415,"t":1714953600}
+{"o":18341164386.7404594421,"h":18481465871.608417511,"l":18280430633.2360572815,"c":18313061025.4131164551,"v":458883.45572194,"t":1714957200}
+{"o":18313061025.4131164551,"h":18426318879.7416992188,"l":17804246954.0732574463,"c":17900452434.9125595093,"v":393984.5241281788,"t":1714960800}
+{"o":17900452434.9125595093,"h":17954206858.7138786316,"l":17810022686.5151252747,"c":17922421373.650177002,"v":345244.7725977123,"t":1714964400}
+{"o":17922421373.650177002,"h":18180444246.2169151306,"l":17872734778.10338974,"c":18118761284.3894615173,"v":366724.0709934985,"t":1714968000}
+{"o":18118761284.3894615173,"h":18250999116.7080688477,"l":18036254189.3716278076,"c":18213847894.1941146851,"v":358439.0234044139,"t":1714971600}
+{"o":18213847894.1941146851,"h":18473419081.9026451111,"l":18065543289.2479438782,"c":18117298578.0273857117,"v":380736.7277150555,"t":1714975200}
+{"o":18117298578.0273857117,"h":18214458576.4489784241,"l":17983239982.4876365662,"c":18101468239.281993866,"v":334369.5005666344,"t":1714978800}
+{"o":18101468239.281993866,"h":18830146554.5365409851,"l":17691095851.7600784302,"c":18372734138.0901756287,"v":624812.1895624319,"t":1714982400}
+{"o":18372734138.0901756287,"h":18618346395.3686332703,"l":18054459286.939125061,"c":18282513767.9353065491,"v":560916.7523568112,"t":1714986000}
+{"o":18282513767.9353065491,"h":18360679409.9694404602,"l":17750453992.2221031189,"c":17851380990.5473899841,"v":545914.3828620187,"t":1714989600}
+{"o":17851380990.5473899841,"h":18101935592.7623519897,"l":17837919515.4300765991,"c":18021840690.9498939514,"v":532148.6393963469,"t":1714993200}
+{"o":18021840690.9498939514,"h":18516732668.5790367126,"l":17529487413.994178772,"c":18091632550.1101989746,"v":532110.7868335226,"t":1714996800}
+{"o":18091632550.1101989746,"h":18514595565.5080528259,"l":18034866369.4998321533,"c":18411790540.0336723328,"v":650113.0899887944,"t":1715000400}
+{"o":18411790540.0336723328,"h":18713739500.9726066589,"l":18266064863.0175971985,"c":18287857922.3117103577,"v":569080.959615125,"t":1715004000}
+{"o":18287857922.3117103577,"h":18515555975.5983543396,"l":18082918781.3172187805,"c":18436710571.8631362915,"v":576902.5454170466,"t":1715007600}
+{"o":18436710571.8631362915,"h":18473420881.2635574341,"l":18119313001.7824058533,"c":18170030071.257938385,"v":467998.854712869,"t":1715011200}
+{"o":18170030071.257938385,"h":18371223647.0431594849,"l":17966234164.7440109253,"c":18127664699.2309074402,"v":535972.3486341262,"t":1715014800}
+{"o":18127664699.2309074402,"h":18373659196.3459701538,"l":18104306692.2343902588,"c":18325356176.9399452209,"v":509579.4636566814,"t":1715018400}
+{"o":18325356176.9399452209,"h":18378381740.0111503601,"l":18091457391.7047271729,"c":18373733322.3855628967,"v":565931.7373895682,"t":1715022000}
+{"o":18373733322.3855628967,"h":18592061369.5086593628,"l":18289494628.1587905884,"c":18505977445.247795105,"v":459458.7528509038,"t":1715025600}
+{"o":18505977445.247795105,"h":18659887649.9073829651,"l":18040773601.849571228,"c":18211257424.4165496826,"v":402172.4802217617,"t":1715029200}
+{"o":18211257424.4165496826,"h":18219765139.246307373,"l":18047342593.9857711792,"c":18098760653.2570114136,"v":364815.0878557929,"t":1715032800}
+{"o":18098760653.2570114136,"h":18098760653.2570114136,"l":17852340388.9394721985,"c":17891814881.7282447815,"v":346424.8445139198,"t":1715036400}
+{"o":17891814881.7282447815,"h":18102454542.6423683167,"l":17789029944.1375198364,"c":17972240518.5093765259,"v":427201.3747222261,"t":1715040000}
+{"o":17972240518.5093765259,"h":18565695258.3732872009,"l":17937986895.2384605408,"c":18438081591.319442749,"v":497862.6341972569,"t":1715043600}
+{"o":18438081591.319442749,"h":18497759656.3324012756,"l":17981761562.0438232422,"c":18081210260.2739982605,"v":398426.8493539892,"t":1715047200}
+{"o":18081210260.2739982605,"h":18468770831.8841094971,"l":17429363426.106174469,"c":18116015626.6298599243,"v":526407.6724289489,"t":1715050800}
+{"o":18116015626.6298599243,"h":18343482096.4995765686,"l":18098677276.0308380127,"c":18246298318.8303337097,"v":375117.2383624504,"t":1715054400}
+{"o":18246298318.8303337097,"h":18342540774.5640830994,"l":18118920659.2595405579,"c":18243997428.7318382263,"v":375575.2997115566,"t":1715058000}
+{"o":18243997428.7318382263,"h":18302187401.5403518677,"l":18023788089.4495048523,"c":18158086187.9732589722,"v":345721.9757222963,"t":1715061600}
+{"o":18158086187.9732589722,"h":18395900425.5520744324,"l":18079288457.2539405823,"c":18266834097.5658302307,"v":501574.3079153833,"t":1715065200}
+{"o":18266834097.5658302307,"h":18700475116.0172538757,"l":17826419815.4978294373,"c":18227933938.3894844055,"v":533121.7915434522,"t":1715068800}
+{"o":18227933938.3894844055,"h":18491764241.2780609131,"l":18086620785.6974220276,"c":18096940696.5768089294,"v":375041.4667878007,"t":1715072400}
+{"o":18096940696.5768089294,"h":18153155161.7340431213,"l":17923542586.5115966797,"c":18039875722.0599250793,"v":343162.5302736011,"t":1715076000}
+{"o":18039875722.0599250793,"h":18071254655.2016601562,"l":17799979565.5401191711,"c":17815345577.6108703613,"v":375526.2595364002,"t":1715079600}
+{"o":17815345577.6108703613,"h":17914185339.7011947632,"l":17731725261.0105476379,"c":17868366752.7176094055,"v":455004.3521746921,"t":1715083200}
+{"o":17868366752.7176094055,"h":17902763716.3517608643,"l":17249235767.8698997498,"c":17315962670.0906295776,"v":519163.7833568929,"t":1715086800}
+{"o":17315962670.0906295776,"h":17607063366.6814346313,"l":17190658193.0494041443,"c":17590652933.1307258606,"v":547265.3941764049,"t":1715090400}
+{"o":17590652933.1307258606,"h":17751878630.2651634216,"l":16774567776.8814105988,"c":16832795730.3130760193,"v":469050.8972053264,"t":1715094000}
+{"o":16832795730.3130760193,"h":16919530696.4609165192,"l":16711263115.2589931488,"c":16879867509.6788787842,"v":417348.4739622694,"t":1715097600}
+{"o":16879867509.6788787842,"h":16883885248.737695694,"l":16617530688.9212112427,"c":16678707285.7869110107,"v":404220.9737218165,"t":1715101200}
+{"o":16678707285.7869110107,"h":16701953397.6048908234,"l":16395789348.3152751923,"c":16506517909.1349658966,"v":563290.4642661726,"t":1715104800}
+{"o":16506517909.1349658966,"h":17585192968.1561393738,"l":16397490882.7387905121,"c":17507773311.1842765808,"v":454371.2051866875,"t":1715108400}
+{"o":17507773311.1842765808,"h":17648997202.0248527527,"l":17466229143.3648490906,"c":17528931168.2657356262,"v":515041.4004053295,"t":1715112000}
+{"o":17528931168.2657356262,"h":17623504655.6404495239,"l":17339103530.9426956177,"c":17475855645.7784309387,"v":529203.9030004516,"t":1715115600}
+{"o":17475855645.7784309387,"h":17516416366.1320228577,"l":17320382940.4698753357,"c":17359405147.0580978394,"v":698453.710698124,"t":1715119200}
+{"o":17359405147.0580978394,"h":17559297983.3140487671,"l":17115031772.7595043182,"c":17310031593.3044433594,"v":589338.2681627488,"t":1715122800}
+{"o":17310031593.3044433594,"h":17504229608.2932357788,"l":17227223336.5941200256,"c":17445814585.0315551758,"v":609252.9020813246,"t":1715126400}
+{"o":17445814585.0315551758,"h":17472501061.3083305359,"l":17212555418.3564872742,"c":17273651753.6190910339,"v":397172.2043838434,"t":1715130000}
+{"o":17273651753.6190910339,"h":17439514102.8035545349,"l":17259763603.1631698608,"c":17353729016.4778404236,"v":304340.2679928442,"t":1715133600}
+{"o":17353729016.4778404236,"h":17402331577.1728286743,"l":17236535696.5665664673,"c":17383297861.9843826294,"v":318264.2413967191,"t":1715137200}
+{"o":17383297861.9843826294,"h":17415461668.3978881836,"l":17034698849.1539077759,"c":17132717512.4274215698,"v":332554.0686371057,"t":1715140800}
+{"o":17132717512.4274215698,"h":17205180089.5552978516,"l":17012973637.5673847198,"c":17113410355.9173145294,"v":288883.1427738823,"t":1715144400}
+{"o":17113410355.9173145294,"h":17346247084.0946502686,"l":16946579636.5960044861,"c":17260468743.4393692017,"v":356945.2170251821,"t":1715148000}
+{"o":17260468743.4393692017,"h":17346839838.648765564,"l":17053968766.5902786255,"c":17126940317.001996994,"v":323461.7282106723,"t":1715151600}
+{"o":17126940317.001996994,"h":17195446195.9178161621,"l":17003436948.7504901886,"c":17140089078.7176876068,"v":302415.3882922888,"t":1715155200}
+{"o":17140089078.7176876068,"h":17159492971.2527122498,"l":16925817947.2840003967,"c":17063361234.0873241425,"v":308254.6861022878,"t":1715158800}
+{"o":17063361234.0873241425,"h":17172494666.2671756744,"l":17022388292.0372829437,"c":17148032572.7252731323,"v":301202.8460172991,"t":1715162400}
+{"o":17148032572.7252731323,"h":17177654500.3686580658,"l":16938857726.6536254883,"c":16993418369.5321483612,"v":297805.2088065891,"t":1715166000}
+{"o":16993418369.5321483612,"h":17314365248.7117767334,"l":16890642829.2284927368,"c":17248901219.5845108032,"v":343455.1707797204,"t":1715169600}
+{"o":17248901219.5845108032,"h":17498351523.3701629639,"l":17145292315.2441921234,"c":17492678094.9054832458,"v":460116.3459384816,"t":1715173200}
+{"o":17492678094.9054832458,"h":17633263073.3443908691,"l":17051855798.6177177429,"c":17152079421.8901233673,"v":457947.0875897458,"t":1715176800}
+{"o":17152079421.8901233673,"h":17200161168.0242614746,"l":16810224548.8734817505,"c":16914444507.9950389862,"v":453060.2499434588,"t":1715180400}
+{"o":16914444507.9950389862,"h":16949859431.785528183,"l":16780131790.9738464355,"c":16949416856.7561092377,"v":344507.8811347493,"t":1715184000}
+{"o":16949416856.7561092377,"h":17052268851.8742599487,"l":16935648047.110584259,"c":16991508197.7820854187,"v":344123.8278751477,"t":1715187600}
+{"o":16991508197.7820854187,"h":17303370412.273235321,"l":16971690414.1421146393,"c":17055996982.3682403564,"v":424919.6785420762,"t":1715191200}
+{"o":17055996982.3682403564,"h":17137339495.4768238068,"l":16816845593.2820072174,"c":16892551886.9103450775,"v":415195.119447165,"t":1715194800}
+{"o":16892551886.9103450775,"h":17612501458.5248146057,"l":16182050679.1054859161,"c":17020614065.6114673615,"v":616319.2126623176,"t":1715198400}
+{"o":17020614065.6114673615,"h":17159396616.6595115662,"l":16892060102.9764537811,"c":17037652316.8125152588,"v":512229.9639737547,"t":1715202000}
+{"o":17037652316.8125152588,"h":17180278618.2504730225,"l":16970047283.9950180054,"c":17074812193.2264518738,"v":484147.4005973821,"t":1715205600}
+{"o":17074812193.2264518738,"h":17220345868.3842887878,"l":17019116202.1135082245,"c":17152708119.9261951447,"v":401475.9881985707,"t":1715209200}
+{"o":17152708119.9261951447,"h":17347913556.9832229614,"l":17124385204.5942516327,"c":17296878915.4544677734,"v":389657.6157482362,"t":1715212800}
+{"o":17296878915.4544677734,"h":17431020300.9579582214,"l":17276574869.7642555237,"c":17414847523.9066925049,"v":409630.311228631,"t":1715216400}
+{"o":17414847523.9066925049,"h":17487964387.8341789246,"l":17322708235.1439094543,"c":17397138426.6199760437,"v":344788.128781679,"t":1715220000}
+{"o":17397138426.6199760437,"h":17456547712.3222465515,"l":17272920858.4404563904,"c":17385006585.3318557739,"v":303542.4584599108,"t":1715223600}
+{"o":17385006585.3318557739,"h":17470991234.0528411865,"l":17151998887.3939037323,"c":17177446825.4881706238,"v":270630.1947041305,"t":1715227200}
+{"o":17177446825.4881706238,"h":17328264346.7236595154,"l":17159430666.5976486206,"c":17261546946.7476997375,"v":345202.7805582262,"t":1715230800}
+{"o":17261546946.7476997375,"h":17420072643.796913147,"l":17248137759.5825538635,"c":17309730348.7376937866,"v":356294.1879048076,"t":1715234400}
+{"o":17309730348.7376937866,"h":17370244183.6991424561,"l":17043904583.1642894745,"c":17101629004.1236495972,"v":349580.5090636568,"t":1715238000}
+{"o":17101629004.1236495972,"h":17190785078.43542099,"l":17064398209.9447250366,"c":17174134176.361284256,"v":349789.9725049119,"t":1715241600}
+{"o":17174134176.361284256,"h":17200513788.6824264526,"l":16931760522.0990982056,"c":17060530925.0088596344,"v":340954.8042085954,"t":1715245200}
+{"o":17060530925.0088596344,"h":17073680585.3020439148,"l":16809710751.1437015533,"c":16826926483.6100692749,"v":344351.7506543969,"t":1715248800}
+{"o":16826926483.6100692749,"h":17104916988.0972175598,"l":16798529676.3816452026,"c":17049872262.5694179535,"v":311692.7062223708,"t":1715252400}
+{"o":17049872262.5694179535,"h":17246616666.2139167786,"l":17045846362.6301803589,"c":17224779928.6141166687,"v":343410.5703653518,"t":1715256000}
+{"o":17224779928.6141166687,"h":17283889844.3012580872,"l":16906164260.1177806854,"c":17069161343.1135444641,"v":469178.4496445601,"t":1715259600}
+{"o":17069161343.1135444641,"h":17303097678.9146308899,"l":17023624900.3304214478,"c":17303097678.9146308899,"v":469479.4502180403,"t":1715263200}
+{"o":17303097678.9146308899,"h":17668889664.8003196716,"l":16952487229.2778644562,"c":17191182378.2421989441,"v":584144.2167346022,"t":1715266800}
+{"o":17191182378.2421989441,"h":17457213416.8166465759,"l":17152719258.0993366241,"c":17159951382.9614944458,"v":675373.0211469348,"t":1715270400}
+{"o":17159951382.9614944458,"h":17306017334.5081176758,"l":17110293997.4114513397,"c":17223437854.0524749756,"v":490121.0745568222,"t":1715274000}
+{"o":17223437854.0524749756,"h":17358008351.3816223145,"l":17188328074.5552825928,"c":17340625289.4454689026,"v":382738.5580845539,"t":1715277600}
+{"o":17340625289.4454689026,"h":17733199790.9510154724,"l":17080719159.0385341644,"c":17467183413.6704788208,"v":479177.4391361112,"t":1715281200}
+{"o":17467183413.6704788208,"h":17579882057.9456253052,"l":17266881382.6233215332,"c":17429620793.0386276245,"v":483544.5672318619,"t":1715284800}
+{"o":17429620793.0386276245,"h":17588001398.6453590393,"l":17347274417.9577064514,"c":17537699886.36668396,"v":410855.049953994,"t":1715288400}
+{"o":17537699886.36668396,"h":17883274092.3375473022,"l":17501696856.2515945435,"c":17841824438.3354568481,"v":559954.0256779902,"t":1715292000}
+{"o":17841824438.3354568481,"h":17874123543.1487312317,"l":17624621834.3466072083,"c":17787579476.5044174194,"v":574002.39287333,"t":1715295600}
+{"o":17787579476.5044174194,"h":17876542443.3960418701,"l":17159867292.4369220734,"c":17242336289.1492919922,"v":441369.0159768692,"t":1715299200}
+{"o":17242336289.1492919922,"h":17536937462.2294883728,"l":17136686375.1092987061,"c":17381618344.3945045471,"v":437209.4185780328,"t":1715302800}
+{"o":17381618344.3945045471,"h":17422617619.7069892883,"l":17288842021.5614700317,"c":17393302260.5659980774,"v":373993.9049992645,"t":1715306400}
+{"o":17393302260.5659980774,"h":17492527214.7758293152,"l":17304975806.8653182983,"c":17435081828.8466262817,"v":404222.6516211085,"t":1715310000}
+{"o":17435081828.8466262817,"h":17526423363.7483100891,"l":17381058457.3628425598,"c":17409439556.6329536438,"v":355890.9324828736,"t":1715313600}
+{"o":17409439556.6329536438,"h":17456929811.5638084412,"l":17242348581.1770324707,"c":17351105361.1200866699,"v":305113.884409471,"t":1715317200}
+{"o":17351105361.1200866699,"h":17581696660.8133201599,"l":17307129217.0335693359,"c":17542890766.8948097229,"v":307096.2170273267,"t":1715320800}
+{"o":17542890766.8948097229,"h":17635079843.7575187683,"l":17461684631.0366592407,"c":17487130178.2090950012,"v":363479.8299003546,"t":1715324400}
+{"o":17487130178.2090950012,"h":17503012195.3220596313,"l":17368939147.0488624573,"c":17458606782.170879364,"v":327277.3411079944,"t":1715328000}
+{"o":17458606782.170879364,"h":17511533936.6128120422,"l":17275396740.6402511597,"c":17376390482.3689727783,"v":318592.2364700197,"t":1715331600}
+{"o":17376390482.3689727783,"h":17396316982.5214691162,"l":17266512712.193977356,"c":17376185627.1061096191,"v":268268.9800138279,"t":1715335200}
+{"o":17376185627.1061096191,"h":17503827390.60313797,"l":17243746433.4728622437,"c":17474732446.3573036194,"v":343451.2175207256,"t":1715338800}
+{"o":17474732446.3573036194,"h":17512566618.6845359802,"l":17268558839.4496269226,"c":17289062869.7032737732,"v":354880.3079726796,"t":1715342400}
+{"o":17289062869.7032737732,"h":17333393136.4002151489,"l":17185927633.3900375366,"c":17244505052.9565658569,"v":352592.4540783046,"t":1715346000}
+{"o":17244505052.9565658569,"h":17286948687.3757171631,"l":16442529398.1887340546,"c":16625618438.2522888184,"v":753048.8596969417,"t":1715349600}
+{"o":16625618438.2522888184,"h":17501595836.9884185791,"l":16421261281.4233760834,"c":17269316720.833442688,"v":726565.044123302,"t":1715353200}
+{"o":17269316720.833442688,"h":17459262305.0720176697,"l":17032420764.2490959167,"c":17363045675.6905937195,"v":662879.9032905982,"t":1715356800}
+{"o":17363045675.6905937195,"h":17394203146.7629470825,"l":17102430782.0299110413,"c":17199285182.4254646301,"v":544721.8734545552,"t":1715360400}
+{"o":17199285182.4254646301,"h":17393568384.1340827942,"l":17113075351.0867424011,"c":17371545485.6163101196,"v":437735.0102969409,"t":1715364000}
+{"o":17371545485.6163101196,"h":17427649931.0768127441,"l":17193129390.2571220398,"c":17271165694.1000976562,"v":397731.5884606814,"t":1715367600}
+{"o":17271165694.1000976562,"h":17481308439.4302520752,"l":16852491805.9817771912,"c":17261789586.6642913818,"v":389723.4159111074,"t":1715371200}
+{"o":17261789586.6642913818,"h":17370047226.6668319702,"l":17214700628.2093963623,"c":17292937044.9703369141,"v":392869.4577308054,"t":1715374800}
+{"o":17292937044.9703369141,"h":17314539360.8103713989,"l":17074514008.0533542633,"c":17222691248.3692474365,"v":393019.2853276701,"t":1715378400}
+{"o":17222691248.3692474365,"h":17319895634.6833114624,"l":17214123677.0284957886,"c":17252515310.1087760925,"v":344300.0769030691,"t":1715382000}
+{"o":17252515310.1087760925,"h":17336086383.8646278381,"l":17137485004.9164657593,"c":17246023454.4022445679,"v":349659.7807041552,"t":1715385600}
+{"o":17246023454.4022445679,"h":17445488249.6884651184,"l":17205428450.3521347046,"c":17242352075.2459716797,"v":364446.4443478187,"t":1715389200}
+{"o":17242352075.2459716797,"h":17552613774.7328987122,"l":16956952361.8727416992,"c":17336476923.1158561707,"v":358752.922176587,"t":1715392800}
+{"o":17336476923.1158561707,"h":17362069271.1999855042,"l":17200034818.0180549622,"c":17238184242.4492874146,"v":318550.1162262142,"t":1715396400}
+{"o":17238184242.4492874146,"h":17400064524.1802139282,"l":17224267395.3738098145,"c":17358245320.3866233826,"v":293091.3233576415,"t":1715400000}
+{"o":17358245320.3866233826,"h":17487507243.8593254089,"l":17345824878.9405708313,"c":17447837878.1564064026,"v":277178.6750143992,"t":1715403600}
+{"o":17447837878.1564064026,"h":17571653086.8260917664,"l":17411920584.3137054443,"c":17463807483.4276580811,"v":291318.6376188911,"t":1715407200}
+{"o":17463807483.4276580811,"h":17518294656.6839103699,"l":17406041774.4924125671,"c":17484828001.1129684448,"v":261510.0558959276,"t":1715410800}
+{"o":17484828001.1129684448,"h":17495184366.2185440063,"l":17261522096.7443008423,"c":17269478626.6180458069,"v":280809.2245714928,"t":1715414400}
+{"o":17269478626.6180458069,"h":17385192979.5749549866,"l":17250177495.2697181702,"c":17382193867.5252952576,"v":274723.6995988901,"t":1715418000}
+{"o":17382193867.5252952576,"h":17384237205.2484588623,"l":17221238578.3413124084,"c":17272470539.8683433533,"v":302627.3224450229,"t":1715421600}
+{"o":17272470539.8683433533,"h":17325723459.7348823547,"l":17149691809.3248939514,"c":17267805436.6208381653,"v":294762.1935050387,"t":1715425200}
+{"o":17267805436.6208381653,"h":17387112821.7298774719,"l":17235213531.3952102661,"c":17306656401.0152282715,"v":269486.487145887,"t":1715428800}
+{"o":17306656401.0152282715,"h":17424494305.1707000732,"l":17258003151.0740585327,"c":17389092335.9790687561,"v":309485.9592544468,"t":1715432400}
+{"o":17389092335.9790687561,"h":17433069046.6019744873,"l":17311544652.1551818848,"c":17363554634.6209716797,"v":310907.5434033118,"t":1715436000}
+{"o":17363554634.6209716797,"h":17612920572.3779411316,"l":17303791447.1130599976,"c":17451263047.6752815247,"v":446013.522143317,"t":1715439600}
+{"o":17451263047.6752815247,"h":17569712146.6743164062,"l":17409171292.6178398132,"c":17448831447.3478317261,"v":386841.5958999601,"t":1715443200}
+{"o":17448831447.3478317261,"h":17491258879.169380188,"l":17367478563.6622886658,"c":17454865899.0101089478,"v":333766.6401159191,"t":1715446800}
+{"o":17454865899.0101089478,"h":17578112025.9623794556,"l":17447374470.0838165283,"c":17529967734.3562850952,"v":317281.1584194887,"t":1715450400}
+{"o":17529967734.3562850952,"h":17568330492.8849487305,"l":17476464616.6631469727,"c":17553586264.5086860657,"v":312572.5174739981,"t":1715454000}
+{"o":17553586264.5086860657,"h":17562295890.4568824768,"l":17400102388.9053916931,"c":17492959434.7577056885,"v":280194.5330636766,"t":1715457600}
+{"o":17492959434.7577056885,"h":17499717381.4073371887,"l":17411762003.9946022034,"c":17448410534.3580780029,"v":291683.9622001456,"t":1715461200}
+{"o":17448410534.3580780029,"h":17498611245.872833252,"l":17385490650.8756713867,"c":17473070501.6421470642,"v":320055.8480727206,"t":1715464800}
+{"o":17473070501.6421470642,"h":17523496841.8608322144,"l":17387587920.2435340881,"c":17422311772.1589660645,"v":268072.6515699894,"t":1715468400}
+{"o":17422311772.1589660645,"h":17543163847.4795875549,"l":17389648311.1147537231,"c":17442290258.8576583862,"v":292336.616647299,"t":1715472000}
+{"o":17442290258.8576583862,"h":17524508167.1145629883,"l":17430645887.1473960876,"c":17448821531.4006919861,"v":271844.9122333144,"t":1715475600}
+{"o":17448821531.4006919861,"h":17601584476.539478302,"l":17438038303.3376502991,"c":17564556023.5555992126,"v":273735.8075436554,"t":1715479200}
+{"o":17564556023.5555992126,"h":17590168960.439453125,"l":17509820596.953163147,"c":17539740228.5482940674,"v":238819.2859027353,"t":1715482800}
+{"o":17539740228.5482940674,"h":17686852443.8678817749,"l":17517171876.3576011658,"c":17625181125.7016639709,"v":291218.640190131,"t":1715486400}
+{"o":17625181125.7016639709,"h":17678046310.3334732056,"l":17585477389.1349639893,"c":17676247886.535068512,"v":250808.5818561855,"t":1715490000}
+{"o":17676247886.535068512,"h":17700025789.6067771912,"l":17521661186.3919143677,"c":17556831251.2765312195,"v":289996.6323566009,"t":1715493600}
+{"o":17556831251.2765312195,"h":17590354736.9957504272,"l":17227069739.8675498962,"c":17280060504.8423805237,"v":388961.8917677741,"t":1715497200}
+{"o":17280060504.8423805237,"h":17382054413.6856918335,"l":17240913382.6138305664,"c":17355318571.5054664612,"v":253349.12992138,"t":1715500800}
+{"o":17355318571.5054664612,"h":17395588798.813659668,"l":17316957286.8344764709,"c":17365885737.7383308411,"v":265840.8749904639,"t":1715504400}
+{"o":17365885737.7383308411,"h":17525203561.4463272095,"l":17356067930.3263816833,"c":17427976653.2703742981,"v":274132.7357203055,"t":1715508000}
+{"o":17427976653.2703742981,"h":17447376595.1232833862,"l":17359224613.6219787598,"c":17386156515.2575950623,"v":264213.7261721221,"t":1715511600}
+{"o":17386156515.2575950623,"h":17456042887.1966362,"l":17366722495.5260658264,"c":17412531370.5067024231,"v":315928.0102837365,"t":1715515200}
+{"o":17412531370.5067024231,"h":17426284105.8250579834,"l":17332894294.2877655029,"c":17392841953.2091827393,"v":349105.2101901005,"t":1715518800}
+{"o":17392841953.2091827393,"h":17430163389.5821838379,"l":17257615360.2175292969,"c":17301394151.8596839905,"v":332227.2557898767,"t":1715522400}
+{"o":17301394151.8596839905,"h":17423665627.9439201355,"l":17258085073.4530410767,"c":17403235430.5395698547,"v":340215.9091850948,"t":1715526000}
+{"o":17403235430.5395698547,"h":17537663745.55311203,"l":17361073281.8885726929,"c":17384784229.3394088745,"v":422027.8781535079,"t":1715529600}
+{"o":17384784229.3394088745,"h":17435026037.1626243591,"l":17299452659.7629737854,"c":17403758856.1122245789,"v":363596.668764341,"t":1715533200}
+{"o":17403758856.1122245789,"h":17461078442.6996040344,"l":17374271168.8059272766,"c":17386150571.9958229065,"v":346629.6630489366,"t":1715536800}
+{"o":17386150571.9958229065,"h":17452460156.555896759,"l":17337844200.2543563843,"c":17416899461.3370552063,"v":350794.5896104457,"t":1715540400}
+{"o":17416899461.3370552063,"h":17448105723.5781097412,"l":17339255956.4365921021,"c":17379716679.9101028442,"v":388813.6367901759,"t":1715544000}
+{"o":17379716679.9101028442,"h":17392449913.6156959534,"l":17141435774.6175079346,"c":17272247453.1134757996,"v":399380.0778048727,"t":1715547600}
+{"o":17272247453.1134757996,"h":17282801678.5882720947,"l":17184332217.3969230652,"c":17196210740.5255393982,"v":375065.8519005225,"t":1715551200}
+{"o":17196210740.5255393982,"h":17288911670.7587623596,"l":17174640757.3944015503,"c":17233214840.6974449158,"v":329453.3073847858,"t":1715554800}
+{"o":17233214840.6974449158,"h":17520199876.5501594543,"l":17230435987.3495025635,"c":17437062906.2740936279,"v":503105.7299349873,"t":1715558400}
+{"o":17437062906.2740936279,"h":17458136662.9970741272,"l":17090062611.1777095795,"c":17185589984.831653595,"v":450888.8313444577,"t":1715562000}
+{"o":17185589984.831653595,"h":17433284221.907661438,"l":16801730332.7578678131,"c":17099325431.616394043,"v":655963.0884570107,"t":1715565600}
+{"o":17099325431.616394043,"h":17469424700.576499939,"l":16840225868.6136264801,"c":17404806630.545917511,"v":659325.0597923658,"t":1715569200}
+{"o":17404806630.545917511,"h":17419937794.9121932983,"l":17142475111.9533805847,"c":17234980012.8837089539,"v":453713.8596627527,"t":1715572800}
+{"o":17234980012.8837089539,"h":17325203075.7868499756,"l":17137081864.4329509735,"c":17185826268.0003700256,"v":356944.2161047378,"t":1715576400}
+{"o":17185826268.0003700256,"h":17602964160.3044166565,"l":17172465547.3552818298,"c":17546955557.4706230164,"v":362774.7984949995,"t":1715580000}
+{"o":17546955557.4706230164,"h":17903246303.5189933777,"l":17083222219.2202472687,"c":17407530376.1745986938,"v":445325.3933831414,"t":1715583600}
+{"o":17407530376.1745986938,"h":17644913929.8591346741,"l":17407530376.1745986938,"c":17541876552.7732620239,"v":621341.4174859101,"t":1715587200}
+{"o":17541876552.7732620239,"h":17869251054.1278686523,"l":17270512997.1485824585,"c":17442470832.7860679626,"v":442881.0552409961,"t":1715590800}
+{"o":17442470832.7860679626,"h":17457415236.7638816833,"l":17213020354.1891136169,"c":17347356593.144985199,"v":390956.3822397364,"t":1715594400}
+{"o":17347356593.144985199,"h":17465838039.6031990051,"l":17258799858.0066070557,"c":17398475256.8165359497,"v":410748.2948166158,"t":1715598000}
+{"o":17398475256.8165359497,"h":17484717182.3287696838,"l":17290706711.7704772949,"c":17426870111.642829895,"v":468469.4441618115,"t":1715601600}
+{"o":17426870111.642829895,"h":17467185292.291469574,"l":17314669557.7204170227,"c":17368511316.1746482849,"v":614021.5225310411,"t":1715605200}
+{"o":17368511316.1746482849,"h":17598200151.0990943909,"l":17362257952.1875801086,"c":17398211076.582069397,"v":929141.4090129653,"t":1715608800}
+{"o":17398211076.582069397,"h":17705230474.0239334106,"l":17388514479.4409980774,"c":17597708897.2850837708,"v":1034825.166078336,"t":1715612400}
+{"o":17597708897.2850837708,"h":18031374671.4763908386,"l":17242901252.2680435181,"c":17541542160.5846748352,"v":992938.1415474403,"t":1715616000}
+{"o":17541542160.5846748352,"h":17581580925.6622924805,"l":17182791312.0002174377,"c":17280656722.6456680298,"v":857442.6338208674,"t":1715619600}
+{"o":17280656722.6456680298,"h":17324911671.0942802429,"l":17081792937.9228610992,"c":17310809751.7121238708,"v":593828.185373549,"t":1715623200}
+{"o":17310809751.7121238708,"h":17479503840.076675415,"l":17238016035.7955207825,"c":17436498978.1175613403,"v":616263.6282233739,"t":1715626800}
+{"o":17436498978.1175613403,"h":17537596913.080657959,"l":17313976909.4038543701,"c":17439536994.4269638062,"v":546505.2797048964,"t":1715630400}
+{"o":17439536994.4269638062,"h":17514132109.5793876648,"l":17268119333.1486816406,"c":17320425869.025138855,"v":551870.2998295145,"t":1715634000}
+{"o":17320425869.025138855,"h":17363103128.45753479,"l":17200981031.0046005249,"c":17219174287.6917457581,"v":472709.8709095781,"t":1715637600}
+{"o":17219174287.6917457581,"h":17384406300.6591110229,"l":17182988598.3423843384,"c":17306399378.6076812744,"v":424769.4930432343,"t":1715641200}
+{"o":17306399378.6076812744,"h":17381477196.5518875122,"l":17112580863.5890197754,"c":17208407062.2921066284,"v":509449.0233206305,"t":1715644800}
+{"o":17208407062.2921066284,"h":17357491740.1056213379,"l":17167055780.2924194336,"c":17299099815.4144210815,"v":483979.4625117151,"t":1715648400}
+{"o":17299099815.4144210815,"h":17354097280.7238731384,"l":17128476833.4346523285,"c":17187437432.4315032959,"v":468107.1761677035,"t":1715652000}
+{"o":17187437432.4315032959,"h":17212029213.531047821,"l":17068448031.4931507111,"c":17138976030.7440605164,"v":469093.2812102757,"t":1715655600}
+{"o":17138976030.7440605164,"h":17342071075.9010772705,"l":17137268003.2955112457,"c":17339171225.4955368042,"v":451758.3105898322,"t":1715659200}
+{"o":17339171225.4955368042,"h":17462849669.6929969788,"l":17286483189.0745429993,"c":17406475347.0973739624,"v":491946.2292394937,"t":1715662800}
+{"o":17406475347.0973739624,"h":17814267434.8222579956,"l":16842443198.6193389893,"c":17309740797.8871917725,"v":618345.0484559681,"t":1715666400}
+{"o":17309740797.8871917725,"h":17441987178.0146331787,"l":17303134019.8420944214,"c":17412859557.0939369202,"v":488961.1316802422,"t":1715670000}
+{"o":17412859557.0939369202,"h":17422743886.0004844666,"l":17266675350.8679618835,"c":17366021546.340713501,"v":401221.5785585782,"t":1715673600}
+{"o":17366021546.340713501,"h":17510712362.8940124512,"l":17336645833.4450378418,"c":17371195731.4574890137,"v":401686.0513075838,"t":1715677200}
+{"o":17371195731.4574890137,"h":17561326747.9355888367,"l":17276116418.3630943298,"c":17466176480.4578819275,"v":453318.8670091855,"t":1715680800}
+{"o":17466176480.4578819275,"h":17648122626.2797737122,"l":17451323033.1436538696,"c":17530398727.3544654846,"v":592569.766753123,"t":1715684400}
+{"o":17530398727.3544654846,"h":17748836780.1989707947,"l":17419660946.7959594727,"c":17533304123.9680137634,"v":895206.7577724882,"t":1715688000}
+{"o":17533304123.9680137634,"h":17578244088.2676315308,"l":17243657996.347869873,"c":17267111910.7738075256,"v":754371.962138276,"t":1715691600}
+{"o":17267111910.7738075256,"h":17389971919.2444038391,"l":16966125870.7546463013,"c":17159486406.1689281464,"v":931292.8270683129,"t":1715695200}
+{"o":17159486406.1689281464,"h":17614608494.5259284973,"l":17032646500.9533138275,"c":17405393446.6817054749,"v":671124.4203702302,"t":1715698800}
+{"o":17405393446.6817054749,"h":17467121258.1296653748,"l":17268929033.866771698,"c":17438046824.9801483154,"v":633885.3605786866,"t":1715702400}
+{"o":17438046824.9801483154,"h":17468098800.1560630798,"l":17314852381.4684028625,"c":17408315934.0482559204,"v":627710.4568571154,"t":1715706000}
+{"o":17408315934.0482559204,"h":17539465463.9916648865,"l":17353779337.2172203064,"c":17522866457.9091339111,"v":474504.42270574,"t":1715709600}
+{"o":17522866457.9091339111,"h":17626392898.9988174438,"l":17489031112.1617469788,"c":17523624858.479309082,"v":422930.7975804906,"t":1715713200}
+{"o":17523624858.479309082,"h":17529741339.6248588562,"l":17398669878.4823493958,"c":17427965690.6020088196,"v":406004.9362918552,"t":1715716800}
+{"o":17427965690.6020088196,"h":17492108040.564125061,"l":17341322351.9258308411,"c":17455873949.1938896179,"v":369766.6244503971,"t":1715720400}
+{"o":17455873949.1938896179,"h":17460635400.7870674133,"l":17328839973.8802490234,"c":17425311824.2891998291,"v":346739.8405308591,"t":1715724000}
+{"o":17425311824.2891998291,"h":17431061255.0444755554,"l":17282290472.3034439087,"c":17302751814.0277061462,"v":364432.013477605,"t":1715727600}
+{"o":17302751814.0277061462,"h":17491457787.8918876648,"l":17206272925.5065879822,"c":17266958630.8287963867,"v":550144.2441702305,"t":1715731200}
+{"o":17266958630.8287963867,"h":17466498072.2874298096,"l":17243303200.5625953674,"c":17407597432.4453048706,"v":461574.5209065326,"t":1715734800}
+{"o":17407597432.4453048706,"h":17457320789.5807762146,"l":17350293720.2109527588,"c":17425596367.4062347412,"v":392859.6144369283,"t":1715738400}
+{"o":17425596367.4062347412,"h":17565693769.4251365662,"l":17405919978.3947868347,"c":17545174636.8053359985,"v":436146.204674152,"t":1715742000}
+{"o":17545174636.8053359985,"h":17562141296.3283615112,"l":17463150449.7132949829,"c":17475916322.1860160828,"v":467372.2002346149,"t":1715745600}
+{"o":17475916322.1860160828,"h":17612976304.154499054,"l":17467501437.7513999939,"c":17545967522.7243804932,"v":360652.976126046,"t":1715749200}
+{"o":17545967522.7243804932,"h":17622773443.0185203552,"l":17436369719.8597831726,"c":17519917008.1088218689,"v":447227.2675032784,"t":1715752800}
+{"o":17519917008.1088218689,"h":17616169614.5161361694,"l":17463301877.9390983582,"c":17589417535.0147399902,"v":383439.3207676162,"t":1715756400}
+{"o":17589417535.0147399902,"h":17628295668.6124076843,"l":17486485989.5223617554,"c":17566005148.9384498596,"v":486103.6127431504,"t":1715760000}
+{"o":17566005148.9384498596,"h":17797239713.2089195251,"l":17445712887.7743988037,"c":17678865300.3877220154,"v":432049.4255788017,"t":1715763600}
+{"o":17678865300.3877220154,"h":17762506845.9734573364,"l":17601899445.8909072876,"c":17621272364.3890991211,"v":455874.9282223766,"t":1715767200}
+{"o":17621272364.3890991211,"h":17661351172.6214675903,"l":17437809952.1747550964,"c":17563798209.5103988647,"v":460496.8169776751,"t":1715770800}
+{"o":17563798209.5103988647,"h":18236286618.6090660095,"l":16875352071.6599731445,"c":17482511079.9628295898,"v":863557.5813790406,"t":1715774400}
+{"o":17482511079.9628295898,"h":17967925920.9495658875,"l":17411427847.6517410278,"c":17737016262.965473175,"v":926577.3726340171,"t":1715778000}
+{"o":17737016262.965473175,"h":17977483235.8689498901,"l":17325867874.509601593,"c":17539344494.9816818237,"v":742692.3973325553,"t":1715781600}
+{"o":17539344494.9816818237,"h":17743492343.677772522,"l":17457754080.126625061,"c":17497551077.7678794861,"v":753805.7669785186,"t":1715785200}
+{"o":17497551077.7678794861,"h":17679515672.8252105713,"l":17379864903.4495811462,"c":17617697152.8169517517,"v":681396.1312388078,"t":1715788800}
+{"o":17617697152.8169517517,"h":17818482409.5878372192,"l":17581977348.8683891296,"c":17700886078.5115013123,"v":547682.5105887373,"t":1715792400}
+{"o":17700886078.5115013123,"h":17837719195.2266616821,"l":17565304135.3659820557,"c":17740497627.7816314697,"v":556142.3332652908,"t":1715796000}
+{"o":17740497627.7816314697,"h":17868746714.6762046814,"l":17422962196.076461792,"c":17637328167.8888244629,"v":594506.520990821,"t":1715799600}
+{"o":17637328167.8888244629,"h":17848061556.4432640076,"l":17497597155.4375724792,"c":17829047812.0218467712,"v":740585.1138995027,"t":1715803200}
+{"o":17829047812.0218467712,"h":17864916865.7509460449,"l":17452259931.5560150146,"c":17491270055.9439468384,"v":543405.1429766141,"t":1715806800}
+{"o":17491270055.9439468384,"h":17592024963.9007110596,"l":17461030866.9862327576,"c":17512438076.3634719849,"v":436242.06336692,"t":1715810400}
+{"o":17512438076.3634719849,"h":17839846020.8035583496,"l":17488336029.8966674805,"c":17802529674.3594741821,"v":488436.4165132484,"t":1715814000}
+{"o":17802529674.3594741821,"h":18171963729.318649292,"l":17444648888.7805519104,"c":17848659202.9876251221,"v":674239.4760804899,"t":1715817600}
+{"o":17848659202.9876251221,"h":17876139816.6592254639,"l":17625602008.9264831543,"c":17703055196.8606719971,"v":495936.8026717996,"t":1715821200}
+{"o":17703055196.8606719971,"h":17871055342.1224212646,"l":17695367198.3233680725,"c":17835755972.0526618958,"v":381973.9623028731,"t":1715824800}
+{"o":17835755972.0526618958,"h":18103705697.1693725586,"l":17788303784.243347168,"c":18027768098.1848564148,"v":528501.1400530704,"t":1715828400}
+{"o":18027768098.1848564148,"h":18067403080.1253471375,"l":17570427093.0331573486,"c":17636503545.2261619568,"v":488368.851223314,"t":1715832000}
+{"o":17636503545.2261619568,"h":17742499483.8176879883,"l":17457667784.9628677368,"c":17565875807.2767677307,"v":460536.4786057959,"t":1715835600}
+{"o":17565875807.2767677307,"h":17611805487.6394386292,"l":17510792654.2435760498,"c":17567461373.8195457458,"v":411394.6727132417,"t":1715839200}
+{"o":17567461373.8195457458,"h":17770756785.0937728882,"l":17553079620.4293937683,"c":17683605196.5827178955,"v":404444.6093061651,"t":1715842800}
+{"o":17683605196.5827178955,"h":17768074733.9934959412,"l":17607682365.164932251,"c":17690779201.5416259766,"v":336815.3037276754,"t":1715846400}
+{"o":17690779201.5416259766,"h":17889424086.0223045349,"l":17572845248.9869308472,"c":17849204671.2942085266,"v":364974.0190602227,"t":1715850000}
+{"o":17849204671.2942085266,"h":17854676041.6888999939,"l":17646092493.8546333313,"c":17723658962.6447257996,"v":355954.8388290569,"t":1715853600}
+{"o":17723658962.6447257996,"h":17803979169.0834922791,"l":17603784117.7008476257,"c":17785368057.4967155457,"v":438521.5965831536,"t":1715857200}
+{"o":17785368057.4967155457,"h":17823311080.4441871643,"l":17441946279.0300140381,"c":17569857872.7502365112,"v":566458.7274980453,"t":1715860800}
+{"o":17569857872.7502365112,"h":17755204345.4782867432,"l":17379651346.6388168335,"c":17696374309.7255821228,"v":527644.0781802587,"t":1715864400}
+{"o":17696374309.7255821228,"h":18073356782.4090232849,"l":17201886665.564037323,"c":17528667475.6232833862,"v":617589.867307995,"t":1715868000}
+{"o":17528667475.6232833862,"h":17804218369.1110420227,"l":17431781983.5537071228,"c":17739397200.1455459595,"v":626507.7312772259,"t":1715871600}
+{"o":17739397200.1455459595,"h":17800210247.0917701721,"l":17425052265.6749687195,"c":17478763585.9121932983,"v":649080.8332809574,"t":1715875200}
+{"o":17478763585.9121932983,"h":17644366091.957611084,"l":17310429731.2335205078,"c":17625757472.6763496399,"v":650927.7118196537,"t":1715878800}
+{"o":17625757472.6763496399,"h":17740529629.0674667358,"l":17497257467.7562332153,"c":17651077904.6090126038,"v":479965.2209298758,"t":1715882400}
+{"o":17651077904.6090126038,"h":17734606167.5111160278,"l":17581750590.0007247925,"c":17581750590.0007247925,"v":465202.1267314267,"t":1715886000}
+{"o":17581750590.0007247925,"h":17629646379.9940986633,"l":17482087238.1825256348,"c":17560850039.8035163879,"v":398679.0501533505,"t":1715889600}
+{"o":17560850039.8035163879,"h":17629814691.5557861328,"l":17478076503.5020217896,"c":17583010785.5826377869,"v":371019.2407565154,"t":1715893200}
+{"o":17583010785.5826377869,"h":17627564026.4365348816,"l":17406432196.713104248,"c":17568166981.3203849792,"v":381368.5287691443,"t":1715896800}
+{"o":17568166981.3203849792,"h":17649457946.1134033203,"l":17504216717.0698509216,"c":17618833103.5158615112,"v":342285.5393599485,"t":1715900400}
+{"o":17618833103.5158615112,"h":17949169084.9112014771,"l":17602883112.5375976562,"c":17948897154.9190940857,"v":397507.9777182249,"t":1715904000}
+{"o":17948897154.9190940857,"h":17956938021.3968849182,"l":17673629808.6979789734,"c":17829647931.7273178101,"v":450818.7996119822,"t":1715907600}
+{"o":17829647931.7273178101,"h":17879867274.2583694458,"l":17713704275.6651916504,"c":17740076093.3570556641,"v":395431.6471137491,"t":1715911200}
+{"o":17740076093.3570556641,"h":18024405833.2303962708,"l":17667468808.0936203003,"c":17945253873.541557312,"v":453146.1343810805,"t":1715914800}
+{"o":17945253873.541557312,"h":18008541523.1287879944,"l":17793767442.8704452515,"c":17851627098.3761558533,"v":472531.5146627079,"t":1715918400}
+{"o":17851627098.3761558533,"h":18135525516.1430358887,"l":17378342467.543548584,"c":17602515805.8118019104,"v":371301.3248931249,"t":1715922000}
+{"o":17602515805.8118019104,"h":18042515527.0647468567,"l":17193129888.5532913208,"c":17641367743.9008674622,"v":489255.95542709,"t":1715925600}
+{"o":17641367743.9008674622,"h":17971667018.4388198853,"l":17625236905.0347938538,"c":17896342192.4151573181,"v":504114.2069252718,"t":1715929200}
+{"o":17896342192.4151573181,"h":18007237171.683391571,"l":17468210244.0063896179,"c":17517423894.4002456665,"v":400163.2441273731,"t":1715932800}
+{"o":17517423894.4002456665,"h":17616097795.3845367432,"l":17453188286.0247688293,"c":17485005047.6253890991,"v":377054.4915915036,"t":1715936400}
+{"o":17485005047.6253890991,"h":17604879002.9580879211,"l":17427874826.7600593567,"c":17602376961.2164840698,"v":312426.6846816552,"t":1715940000}
+{"o":17602376961.2164840698,"h":17611265213.6033744812,"l":17404746658.2864303589,"c":17442360446.3398666382,"v":352412.8845276701,"t":1715943600}
+{"o":17442360446.3398666382,"h":17581024216.3000411987,"l":17266132948.6035499573,"c":17490693945.6184272766,"v":466719.6946937992,"t":1715947200}
+{"o":17490693945.6184272766,"h":17532909571.4125595093,"l":17290990858.0543479919,"c":17318978650.4216156006,"v":448605.1768367395,"t":1715950800}
+{"o":17318978650.4216156006,"h":17538442064.9199867249,"l":17290015228.3955802917,"c":17531351941.7457046509,"v":465755.939374736,"t":1715954400}
+{"o":17531351941.7457046509,"h":17810925244.2008361816,"l":17443612126.0419807434,"c":17669600808.4948768616,"v":597659.5626080437,"t":1715958000}
+{"o":17669600808.4948768616,"h":17933734040.7360572815,"l":17515652099.2865257263,"c":17529708400.3163833618,"v":665770.1943783468,"t":1715961600}
+{"o":17529708400.3163833618,"h":17585157125.9348678589,"l":17394386076.5939254761,"c":17424748735.9155197144,"v":478093.3348301435,"t":1715965200}
+{"o":17424748735.9155197144,"h":17544126653.3999824524,"l":17262495954.9168128967,"c":17510497244.1755332947,"v":463572.6759245999,"t":1715968800}
+{"o":17510497244.1755332947,"h":17585070727.2819633484,"l":17441780731.0178489685,"c":17569893467.8624954224,"v":397102.9006439767,"t":1715972400}
+{"o":17569893467.8624954224,"h":17604113825.8025856018,"l":17489891117.9982757568,"c":17544200715.315372467,"v":354137.343946901,"t":1715976000}
+{"o":17544200715.315372467,"h":17616140367.9942779541,"l":17436314327.3557624817,"c":17459668971.2328491211,"v":329843.3937518862,"t":1715979600}
+{"o":17459668971.2328491211,"h":17573849040.9764671326,"l":17430103385.9380302429,"c":17564235485.9485015869,"v":337139.6926515514,"t":1715983200}
+{"o":17564235485.9485015869,"h":17689571395.5449295044,"l":17481184160.1230812073,"c":17653431415.9397621155,"v":348820.3028261849,"t":1715986800}
+{"o":17653431415.9397621155,"h":17769246052.0873336792,"l":17559762041.5139503479,"c":17733805511.2374839783,"v":382690.5845696701,"t":1715990400}
+{"o":17733805511.2374839783,"h":17918173611.2629470825,"l":17612154008.9874038696,"c":17890800294.215259552,"v":428999.6596409124,"t":1715994000}
+{"o":17890800294.215259552,"h":18163242921.7612609863,"l":17479736404.2231025696,"c":17682179097.2334098816,"v":473330.8171019905,"t":1715997600}
+{"o":17682179097.2334098816,"h":17741599440.7434768677,"l":17597342549.7285919189,"c":17707611945.4429550171,"v":360760.3817366458,"t":1716001200}
+{"o":17707611945.4429550171,"h":17782576860.5093917847,"l":17633075369.5753211975,"c":17724730907.1713142395,"v":286647.9380715354,"t":1716004800}
+{"o":17724730907.1713142395,"h":17724730907.1713142395,"l":17608173474.9519882202,"c":17666625093.2654685974,"v":280215.9065541441,"t":1716008400}
+{"o":17666625093.2654685974,"h":17682793687.9444732666,"l":17570393553.6458320618,"c":17677552850.1038665771,"v":332051.4267960909,"t":1716012000}
+{"o":17677552850.1038665771,"h":17727332169.2925872803,"l":17595019392.7251586914,"c":17624985108.4182701111,"v":311151.9148316878,"t":1716015600}
+{"o":17624985108.4182701111,"h":17748067736.3684539795,"l":17504832597.0765113831,"c":17633761344.4723510742,"v":328958.2665786349,"t":1716019200}
+{"o":17633761344.4723510742,"h":17858225490.9414634705,"l":17545407192.4589576721,"c":17775206000.2269477844,"v":370164.8907828208,"t":1716022800}
+{"o":17775206000.2269477844,"h":17864196228.4146728516,"l":17709130717.7999916077,"c":17794555485.4495582581,"v":359620.9004751033,"t":1716026400}
+{"o":17794555485.4495582581,"h":17881162017.7556838989,"l":17557844992.4651374817,"c":17583304871.3568572998,"v":362344.6847691194,"t":1716030000}
+{"o":17583304871.3568572998,"h":17605679943.047077179,"l":17453423103.4616279602,"c":17481954598.8371391296,"v":451331.7874944499,"t":1716033600}
+{"o":17481954598.8371391296,"h":17636593643.9025001526,"l":17440716520.4007377625,"c":17492520713.3184394836,"v":636833.9696123247,"t":1716037200}
+{"o":17492520713.3184394836,"h":17541918246.905128479,"l":17315880636.5961265564,"c":17370076127.7725486755,"v":637882.6139553634,"t":1716040800}
+{"o":17370076127.7725486755,"h":17438581643.1539154053,"l":17284531346.1890296936,"c":17384001379.075176239,"v":551398.6313892417,"t":1716044400}
+{"o":17384001379.075176239,"h":17885818847.7775917053,"l":17160901782.3388977051,"c":17591828881.6551513672,"v":543614.1451687826,"t":1716048000}
+{"o":17591828881.6551513672,"h":17719932065.8774223328,"l":17570236869.4161224365,"c":17676452341.354927063,"v":455679.6755475033,"t":1716051600}
+{"o":17676452341.354927063,"h":17768208313.2650680542,"l":17640115940.0939941406,"c":17697209534.9435653687,"v":392722.5876584686,"t":1716055200}
+{"o":17697209534.9435653687,"h":17786563746.9560585022,"l":17654583958.3856887817,"c":17759419533.4572563171,"v":430085.9931550193,"t":1716058800}
+{"o":17759419533.4572563171,"h":17895015522.2237739563,"l":17557919848.756603241,"c":17670666502.5478973389,"v":467411.336978622,"t":1716062400}
+{"o":17670666502.5478973389,"h":17737460895.3342704773,"l":17549761825.2087249756,"c":17597875185.9491577148,"v":454610.6662948114,"t":1716066000}
+{"o":17597875185.9491577148,"h":17658107368.5082550049,"l":17480333272.6634368896,"c":17565543209.2712364197,"v":393487.2582211256,"t":1716069600}
+{"o":17565543209.2712364197,"h":17632771210.2843818665,"l":17513084657.9366493225,"c":17597197728.6699180603,"v":342484.2578643712,"t":1716073200}
+{"o":17597197728.6699180603,"h":17700081624.599647522,"l":17546637092.7902259827,"c":17663179973.7092819214,"v":314844.9842818327,"t":1716076800}
+{"o":17663179973.7092819214,"h":17760181388.5295829773,"l":17614469831.433506012,"c":17668446093.9334030151,"v":331335.9710669487,"t":1716080400}
+{"o":17668446093.9334030151,"h":17804548221.5901489258,"l":17645636067.6587638855,"c":17777169107.8378944397,"v":351596.3200724355,"t":1716084000}
+{"o":17777169107.8378944397,"h":17866757145.5269775391,"l":17700234582.6580047607,"c":17785093630.107711792,"v":337626.2414215882,"t":1716087600}
+{"o":17785093630.107711792,"h":17819616301.973197937,"l":17630034845.4706115723,"c":17763085746.1066665649,"v":310867.275140838,"t":1716091200}
+{"o":17763085746.1066665649,"h":17855954784.3939781189,"l":17696195027.5665779114,"c":17707999498.8385887146,"v":304821.0608148266,"t":1716094800}
+{"o":17707999498.8385887146,"h":17749550807.2750701904,"l":17560832558.2017097473,"c":17623813559.6192817688,"v":297546.517471339,"t":1716098400}
+{"o":17623813559.6192817688,"h":17733638168.337978363,"l":17546262334.2127761841,"c":17729259057.4062042236,"v":303283.8708605787,"t":1716102000}
+{"o":17729259057.4062042236,"h":17771185903.4507598877,"l":17611803149.9316711426,"c":17637226052.5669174194,"v":333840.567063057,"t":1716105600}
+{"o":17637226052.5669174194,"h":17703317492.8625106812,"l":17502227594.7173881531,"c":17611914691.3498878479,"v":333301.453366729,"t":1716109200}
+{"o":17611914691.3498878479,"h":17736465834.0202026367,"l":17540686795.8790817261,"c":17574145670.0358085632,"v":321963.4270028717,"t":1716112800}
+{"o":17574145670.0358085632,"h":17591899702.8078460693,"l":17389443922.0255241394,"c":17469557561.6571350098,"v":366654.0332603045,"t":1716116400}
+{"o":17469557561.6571350098,"h":17521042852.512424469,"l":17204392239.2780227661,"c":17220882750.6905937195,"v":358838.2466240202,"t":1716120000}
+{"o":17220882750.6905937195,"h":17753734741.3377227783,"l":17026691640.3175811768,"c":17681097471.7804489136,"v":414475.0900468919,"t":1716123600}
+{"o":17681097471.7804489136,"h":17746843843.9212608337,"l":17541209754.4458656311,"c":17576782478.9890518188,"v":370711.9926090756,"t":1716127200}
+{"o":17576782478.9890518188,"h":17645242361.7728500366,"l":17398063720.3322753906,"c":17630198599.6692504883,"v":352910.0213492063,"t":1716130800}
+{"o":17630198599.6692504883,"h":17681553418.5389785767,"l":17520465759.6464195251,"c":17595651734.5771942139,"v":388403.9942943541,"t":1716134400}
+{"o":17595651734.5771942139,"h":17982579102.948551178,"l":17556300960.1817359924,"c":17807632207.6746101379,"v":425737.7945797379,"t":1716138000}
+{"o":17807632207.6746101379,"h":17889372471.4567070007,"l":17664528257.2469902039,"c":17689982543.094493866,"v":363511.7228326868,"t":1716141600}
+{"o":17689982543.094493866,"h":17831574506.5895080566,"l":17642369432.4581222534,"c":17740490908.3528671265,"v":477588.8713608694,"t":1716145200}
+{"o":17740490908.3528671265,"h":17870663740.0896492004,"l":17692828618.0389976501,"c":17822991929.9464797974,"v":340493.3670195458,"t":1716148800}
+{"o":17822991929.9464797974,"h":17865636556.6818199158,"l":17628079783.5951080322,"c":17809135437.6864433289,"v":338315.9883281634,"t":1716152400}
+{"o":17809135437.6864433289,"h":17975913028.4534759521,"l":17743822314.4383850098,"c":17950452776.6811294556,"v":362459.1714425386,"t":1716156000}
+{"o":17950452776.6811294556,"h":17963280974.0332336426,"l":17701629048.943359375,"c":17791331509.0939598083,"v":330727.7982535551,"t":1716159600}
+{"o":17791331509.0939598083,"h":17876699528.6770210266,"l":17683052702.1917152405,"c":17830688695.4947547913,"v":370442.3354018507,"t":1716163200}
+{"o":17830688695.4947547913,"h":17891648074.1761207581,"l":17541841653.2170677185,"c":17854413745.0027656555,"v":485673.1269168193,"t":1716166800}
+{"o":17854413745.0027656555,"h":18131236988.2196388245,"l":17800644513.186870575,"c":18092104170.4168777466,"v":397646.0072642225,"t":1716170400}
+{"o":18092104170.4168777466,"h":18164564004.2601623535,"l":17583598743.6812477112,"c":17606278649.6194229126,"v":390681.2340962873,"t":1716174000}
+{"o":17606278649.6194229126,"h":17953191714.9374351501,"l":17563800759.1521530151,"c":17951569894.0528526306,"v":465985.7790485854,"t":1716177600}
+{"o":17951569894.0528526306,"h":18252415385.9471435547,"l":17556433233.3407096863,"c":17864103119.600151062,"v":550483.5581719853,"t":1716181200}
+{"o":17864103119.600151062,"h":17898693012.0999069214,"l":17553106849.9853858948,"c":17640806006.2220306396,"v":441428.3971121128,"t":1716184800}
+{"o":17640806006.2220306396,"h":17899341138.0505943298,"l":17590342171.8430290222,"c":17840980201.9454193115,"v":372025.2000993484,"t":1716188400}
+{"o":17840980201.9454193115,"h":17957770078.3863945007,"l":17750232130.2994842529,"c":17791186165.5678749084,"v":384162.1979079692,"t":1716192000}
+{"o":17791186165.5678749084,"h":17869678290.5548782349,"l":17601764112.9881095886,"c":17622709226.9279174805,"v":364662.6225830074,"t":1716195600}
+{"o":17622709226.9279174805,"h":17791142800.282043457,"l":17499226747.5245742798,"c":17710368279.4196815491,"v":444045.5084455661,"t":1716199200}
+{"o":17710368279.4196815491,"h":17839599564.959236145,"l":17686028969.1318855286,"c":17708060952.9953536987,"v":371237.8530550055,"t":1716202800}
+{"o":17708060952.9953536987,"h":17778309720.3665924072,"l":17599958021.9178085327,"c":17658002610.7609596252,"v":366114.5068988225,"t":1716206400}
+{"o":17658002610.7609596252,"h":17727822248.7323913574,"l":17544578017.7699279785,"c":17666602349.8873939514,"v":411853.6617762642,"t":1716210000}
+{"o":17666602349.8873939514,"h":17672877756.1375160217,"l":17466387443.6001586914,"c":17564589322.726348877,"v":467919.2697298383,"t":1716213600}
+{"o":17564589322.726348877,"h":17881392056.1842880249,"l":17339994071.531539917,"c":17687641085.58070755,"v":478281.0656144017,"t":1716217200}
+{"o":17687641085.58070755,"h":17888374103.3152542114,"l":17599427570.756072998,"c":17782923724.8437767029,"v":631364.4944899428,"t":1716220800}
+{"o":17782923724.8437767029,"h":17950546411.6274986267,"l":17716450735.7158279419,"c":17939128186.337146759,"v":510486.2889716423,"t":1716224400}
+{"o":17939128186.337146759,"h":17954509346.4404525757,"l":17732253827.5700302124,"c":17803120238.6473655701,"v":476482.5372593001,"t":1716228000}
+{"o":17803120238.6473655701,"h":18602543963.5095214844,"l":17384932136.6144065857,"c":18143051991.8372421265,"v":803169.4235273977,"t":1716231600}
+{"o":18143051991.8372421265,"h":18175918370.056476593,"l":17744403434.4015464783,"c":17770423276.4129753113,"v":795137.0844678812,"t":1716235200}
+{"o":17770423276.4129753113,"h":17992519852.1500854492,"l":17655305978.4167900085,"c":17938253944.0742530823,"v":585377.922881489,"t":1716238800}
+{"o":17938253944.0742530823,"h":18118844908.3332214355,"l":17616874700.5991592407,"c":17740941251.3267402649,"v":572689.2336966287,"t":1716242400}
+{"o":17740941251.3267402649,"h":18074867735.1763534546,"l":17617021701.7510108948,"c":17978487439.5275306702,"v":538306.3971224043,"t":1716246000}
+{"o":17978487439.5275306702,"h":18212738540.5424385071,"l":17843510512.2012901306,"c":17910637826.0282707214,"v":619318.3846028384,"t":1716249600}
+{"o":17910637826.0282707214,"h":17910637826.0282707214,"l":17665127967.7042655945,"c":17794066605.1401786804,"v":492848.3258478489,"t":1716253200}
+{"o":17794066605.1401786804,"h":18129148711.6466789246,"l":17601678859.8811035156,"c":17940591389.7215385437,"v":373426.128316957,"t":1716256800}
+{"o":17940591389.7215385437,"h":18100623476.2909355164,"l":17737269961.17603302,"c":17849449848.9896888733,"v":303691.5396685825,"t":1716260400}
+{"o":17849449848.9896888733,"h":17973786429.562877655,"l":17683663070.2301177979,"c":17715589096.3556480408,"v":327380.6631759278,"t":1716264000}
+{"o":17715589096.3556480408,"h":17782810725.9765663147,"l":17609231731.7419166565,"c":17686475795.0363578796,"v":328009.4550721354,"t":1716267600}
+{"o":17686475795.0363578796,"h":17833640826.6982078552,"l":17627282170.0290565491,"c":17674267532.7622184753,"v":366452.1037285514,"t":1716271200}
+{"o":17674267532.7622184753,"h":17740098009.8094329834,"l":17496770341.9466819763,"c":17606853735.4229736328,"v":299968.5384014281,"t":1716274800}
+{"o":17606853735.4229736328,"h":17692246954.5302848816,"l":17554293454.827255249,"c":17636725695.5737915039,"v":245453.0868431068,"t":1716278400}
+{"o":17636725695.5737915039,"h":17818329305.0039596558,"l":17585783826.0472679138,"c":17777782578.386680603,"v":338342.3250617319,"t":1716282000}
+{"o":17777782578.386680603,"h":17916426890.5619659424,"l":17709438926.2395477295,"c":17736908840.5163002014,"v":320000.7599689976,"t":1716285600}
+{"o":17736908840.5163002014,"h":18251061143.5425796509,"l":17513226850.7571029663,"c":17968317943.567035675,"v":362599.4635372854,"t":1716289200}
+{"o":17968317943.567035675,"h":18121281365.9521560669,"l":17801270108.5151062012,"c":17922030616.0456733704,"v":476180.0989164974,"t":1716292800}
+{"o":17922030616.0456733704,"h":18039039677.3236732483,"l":17737385124.5962142944,"c":17791777939.0833129883,"v":521956.0037520187,"t":1716296400}
+{"o":17791777939.0833129883,"h":17898503332.3222770691,"l":17606546614.3020439148,"c":17628970797.510269165,"v":494053.2142524726,"t":1716300000}
+{"o":17628970797.510269165,"h":17753592471.2883758545,"l":17496352670.0016441345,"c":17569030494.0689353943,"v":535829.4847534754,"t":1716303600}
+{"o":17569030494.0689353943,"h":17785606300.4328079224,"l":17521465757.1322631836,"c":17538752084.9713897705,"v":512973.3161875521,"t":1716307200}
+{"o":17538752084.9713897705,"h":17714289152.668838501,"l":17507016553.4194374084,"c":17648821603.0070152283,"v":452964.7364310195,"t":1716310800}
+{"o":17648821603.0070152283,"h":17703675808.5053825378,"l":17531194413.0150260925,"c":17651726581.4438858032,"v":393239.2556953015,"t":1716314400}
+{"o":17651726581.4438858032,"h":17980289659.3331604004,"l":17339004596.6110649109,"c":17723024114.9981155396,"v":396369.1178079504,"t":1716318000}
+{"o":17723024114.9981155396,"h":18035351688.9521560669,"l":17718357449.687953949,"c":18013307007.653503418,"v":386595.1744726477,"t":1716321600}
+{"o":18013307007.653503418,"h":18061749611.0616645813,"l":17843565965.386882782,"c":18037469031.2548408508,"v":369058.6566412507,"t":1716325200}
+{"o":18037469031.2548408508,"h":18080145822.0187339783,"l":17970935180.0901985168,"c":18063171543.368396759,"v":405660.1286502724,"t":1716328800}
+{"o":18063171543.368396759,"h":18077445468.6589698792,"l":18009547166.9971580505,"c":18029788434.8503227234,"v":344384.9076318898,"t":1716332400}
+{"o":18029788434.8503227234,"h":18156492657.0214881897,"l":17977887423.9238891602,"c":17988346183.2209129333,"v":351243.715431985,"t":1716336000}
+{"o":17988346183.2209129333,"h":18102880909.9210357666,"l":17965406731.9221000671,"c":18064356890.2193756104,"v":338099.6482878208,"t":1716339600}
+{"o":18064356890.2193756104,"h":18065876035.3862495422,"l":17940329516.8776245117,"c":17989477072.2085456848,"v":342922.6561547937,"t":1716343200}
+{"o":17989477072.2085456848,"h":18034189914.3568382263,"l":17851299803.7697639465,"c":18000217624.3861999512,"v":325083.2281622605,"t":1716346800}
+{"o":18000217624.3861999512,"h":18040880059.8510246277,"l":17712572771.2540626526,"c":17932760269.1875991821,"v":355325.0639770628,"t":1716350400}
+{"o":17932760269.1875991821,"h":18370515209.8857803345,"l":17246128355.7494087219,"c":17733952798.6994590759,"v":427388.725782146,"t":1716354000}
+{"o":17733952798.6994590759,"h":17873533291.2940711975,"l":17518449771.7984237671,"c":17547895120.8213043213,"v":388970.2212380069,"t":1716357600}
+{"o":17547895120.8213043213,"h":17597222855.3956069946,"l":17356114055.0870704651,"c":17401018840.5200614929,"v":301035.4190294881,"t":1716361200}
+{"o":17401018840.5200614929,"h":17630231656.1729507446,"l":17264434138.2995948792,"c":17620498955.8236656189,"v":347903.3789735784,"t":1716364800}
+{"o":17620498955.8236656189,"h":17654384133.8966941833,"l":17483713077.0836257935,"c":17635242428.5820465088,"v":297554.2197361643,"t":1716368400}
+{"o":17635242428.5820465088,"h":17682062090.5011024475,"l":17575535383.0573730469,"c":17675371365.5177307129,"v":336097.0720986923,"t":1716372000}
+{"o":17675371365.5177307129,"h":17696766862.5522003174,"l":17396353527.2804450989,"c":17396353527.2804450989,"v":356560.1520797267,"t":1716375600}
+{"o":17396353527.2804450989,"h":17551712993.5104446411,"l":17202418704.1454238892,"c":17276193319.4614219666,"v":529777.0189227889,"t":1716379200}
+{"o":17276193319.4614219666,"h":17548426214.1844825745,"l":17276193319.4614219666,"c":17548426214.1844825745,"v":484280.9675976069,"t":1716382800}
+{"o":17548426214.1844825745,"h":17820043189.0169868469,"l":17443635818.0560340881,"c":17747158261.7858428955,"v":656292.65919248,"t":1716386400}
+{"o":17747158261.7858428955,"h":17831563137.2503623962,"l":17545210584.3779182434,"c":17695697561.9483985901,"v":700095.6157977789,"t":1716390000}
+{"o":17695697561.9483985901,"h":17898191835.6317710876,"l":17578558723.3728713989,"c":17667271190.810874939,"v":681042.1990263803,"t":1716393600}
+{"o":17667271190.810874939,"h":17791891256.2773323059,"l":17525578841.1556053162,"c":17556387607.5758094788,"v":600077.7599164568,"t":1716397200}
+{"o":17556387607.5758094788,"h":17596694275.544834137,"l":17321873033.6371994019,"c":17477435109.4238891602,"v":526584.6669711387,"t":1716400800}
+{"o":17477435109.4238891602,"h":17493912839.6541671753,"l":17352044461.0168380737,"c":17391037939.4746170044,"v":468587.0939943814,"t":1716404400}
+{"o":17391037939.4746170044,"h":17534452593.2785644531,"l":17293813061.8492507935,"c":17319816676.1538124084,"v":473909.059966632,"t":1716408000}
+{"o":17319816676.1538124084,"h":17626796980.1643257141,"l":17235744913.1369018555,"c":17580106641.8760032654,"v":479359.1128172513,"t":1716411600}
+{"o":17580106641.8760032654,"h":17607485027.5492782593,"l":17312678435.7600669861,"c":17327269314.6294746399,"v":414863.9032044084,"t":1716415200}
+{"o":17327269314.6294746399,"h":17327269314.6294746399,"l":17154348930.9550247192,"c":17263552182.0537986755,"v":358781.1638799353,"t":1716418800}
+{"o":17263552182.0537986755,"h":17407556682.8977432251,"l":17255708449.9045715332,"c":17288127673.9078903198,"v":350604.672984353,"t":1716422400}
+{"o":17288127673.9078903198,"h":17385156265.2896766663,"l":17133474552.2158164978,"c":17324758680.3715896606,"v":386982.4970174234,"t":1716426000}
+{"o":17324758680.3715896606,"h":17435734042.0890579224,"l":17293338536.0069236755,"c":17435734042.0890579224,"v":340656.4782539421,"t":1716429600}
+{"o":17435734042.0890579224,"h":17486808084.7060127258,"l":17355793334.9511032104,"c":17427302426.9723205566,"v":392761.0961551233,"t":1716433200}
+{"o":17427302426.9723205566,"h":17444032317.0403366089,"l":17270195053.7914428711,"c":17316607008.8442459106,"v":323755.6262204893,"t":1716436800}
+{"o":17316607008.8442459106,"h":17349839210.4110412598,"l":17280556093.4370994568,"c":17311844053.2490501404,"v":307601.9398809675,"t":1716440400}
+{"o":17311844053.2490501404,"h":17359281481.180305481,"l":17194543629.772441864,"c":17345628363.9133682251,"v":303713.5595483453,"t":1716444000}
+{"o":17345628363.9133682251,"h":17363224240.7075576782,"l":17233084542.0523147583,"c":17294394195.9833679199,"v":317063.5648286647,"t":1716447600}
+{"o":17294394195.9833679199,"h":17342900198.086479187,"l":17246283246.6416244507,"c":17339728025.5687294006,"v":296908.2504812145,"t":1716451200}
+{"o":17339728025.5687294006,"h":17357860258.5506134033,"l":17179912565.9007644653,"c":17209234563.8430252075,"v":324259.8891505212,"t":1716454800}
+{"o":17209234563.8430252075,"h":17534544911.8992843628,"l":16924453995.5400104523,"c":17242302980.5075683594,"v":396228.6987832622,"t":1716458400}
+{"o":17242302980.5075683594,"h":17627998441.6317062378,"l":17225108087.7173957825,"c":17613758099.7282409668,"v":419208.8825975849,"t":1716462000}
+{"o":17613758099.7282409668,"h":17967573792.8054389954,"l":17204923573.613948822,"c":17524984865.4664306641,"v":595915.9867038344,"t":1716465600}
+{"o":17524984865.4664306641,"h":17849944679.0384597778,"l":17144441854.4638385773,"c":17596168951.9169197083,"v":688074.4522152361,"t":1716469200}
+{"o":17596168951.9169197083,"h":17727437504.6440544128,"l":17495984740.4440612793,"c":17507283169.4075889587,"v":486192.7078881633,"t":1716472800}
+{"o":17507283169.4075889587,"h":17807505268.7453536987,"l":17495951241.1500892639,"c":17740555209.6567268372,"v":450197.2602326812,"t":1716476400}
+{"o":17740555209.6567268372,"h":17818402269.5476417542,"l":17682573083.3451385498,"c":17812481450.9002876282,"v":393992.8075519465,"t":1716480000}
+{"o":17812481450.9002876282,"h":18009025757.7827301025,"l":17688204308.219493866,"c":17688204308.219493866,"v":413487.9188794078,"t":1716483600}
+{"o":17688204308.219493866,"h":17741386835.2743148804,"l":17507014189.0212745667,"c":17655691732.137260437,"v":557431.0014899084,"t":1716487200}
+{"o":17655691732.137260437,"h":17714237413.2739295959,"l":17523508035.0060501099,"c":17545820013.1013641357,"v":411475.9831185204,"t":1716490800}
+{"o":17545820013.1013641357,"h":18215210079.8045959473,"l":17081069381.2504196167,"c":18178237271.1880950928,"v":782140.7074976986,"t":1716494400}
+{"o":18178237271.1880950928,"h":19209295284.9947738647,"l":17003127206.8065509796,"c":17717196464.5382041931,"v":1118124.2736751228,"t":1716498000}
+{"o":17717196464.5382041931,"h":17777202496.0625839233,"l":17419926665.5392074585,"c":17453800196.8259544373,"v":478361.5354804356,"t":1716501600}
+{"o":17453800196.8259544373,"h":17519852074.9320030212,"l":17328694551.7393493652,"c":17457985892.3274078369,"v":404846.300976364,"t":1716505200}
+{"o":17457985892.3274078369,"h":17457985892.3274078369,"l":17256080760.955329895,"c":17276206683.4514541626,"v":388196.3290979881,"t":1716508800}
+{"o":17276206683.4514541626,"h":17789395199.7641677856,"l":17134458284.3327274323,"c":17647866426.4135665894,"v":298368.9633445304,"t":1716512400}
+{"o":17647866426.4135665894,"h":17743873996.2939834595,"l":17508970398.4598426819,"c":17637458063.4683799744,"v":345367.5066163332,"t":1716516000}
+{"o":17637458063.4683799744,"h":17673573597.6972885132,"l":17501031790.1351165771,"c":17549427230.3503837585,"v":375569.0268410437,"t":1716519600}
+{"o":17549427230.3503837585,"h":17827535336.5540618896,"l":17239418917.9333648682,"c":17526063861.4566497803,"v":301050.0924212675,"t":1716523200}
+{"o":17526063861.4566497803,"h":17793544998.2806777954,"l":17226630481.929561615,"c":17611094587.5730171204,"v":405096.7630535034,"t":1716526800}
+{"o":17611094587.5730171204,"h":17690462743.1397171021,"l":17426981206.9242248535,"c":17510618160.6020774841,"v":458335.8839233631,"t":1716530400}
+{"o":17510618160.6020774841,"h":17880425382.6670951843,"l":17383209570.9113044739,"c":17765326438.2276306152,"v":382622.5136673945,"t":1716534000}
+{"o":17765326438.2276306152,"h":17788288023.0483627319,"l":17387659717.6416397095,"c":17684749673.7820854187,"v":440885.3547653617,"t":1716537600}
+{"o":17684749673.7820854187,"h":17755957888.1878814697,"l":17581823282.2338829041,"c":17737980094.8259468079,"v":352661.9006076584,"t":1716541200}
+{"o":17737980094.8259468079,"h":17761477963.467830658,"l":17632028551.2445526123,"c":17686681548.8081321716,"v":332336.1516392031,"t":1716544800}
+{"o":17686681548.8081321716,"h":17809927468.6323432922,"l":17659990744.1007041931,"c":17778561958.3456382751,"v":325116.3713873636,"t":1716548400}
+{"o":17778561958.3456382751,"h":17932220232.9697647095,"l":17305272021.0431442261,"c":17375083230.0381507874,"v":350758.085651524,"t":1716552000}
+{"o":17375083230.0381507874,"h":17438961109.3148345947,"l":17225170231.7877578735,"c":17248679112.1862068176,"v":510826.8409185617,"t":1716555600}
+{"o":17248679112.1862068176,"h":17549500738.6270217896,"l":17208569063.7827072144,"c":17451243529.5055618286,"v":545041.9043266146,"t":1716559200}
+{"o":17451243529.5055618286,"h":17618226729.429397583,"l":17375016494.3030433655,"c":17434005264.6291275024,"v":630276.8197984954,"t":1716562800}
+{"o":17434005264.6291275024,"h":17440899286.1735153198,"l":17172594017.7889213562,"c":17274056546.8957862854,"v":434906.5884190891,"t":1716566400}
+{"o":17274056546.8957862854,"h":17571410977.6819953918,"l":17228042999.3001708984,"c":17571410977.6819953918,"v":424539.6670905934,"t":1716570000}
+{"o":17571410977.6819953918,"h":17752032201.9748649597,"l":17206928290.5651321411,"c":17255815849.6660919189,"v":436229.8087433896,"t":1716573600}
+{"o":17255815849.6660919189,"h":17290077734.741268158,"l":17154039647.9458599091,"c":17217532675.035194397,"v":391158.9398545232,"t":1716577200}
+{"o":17217532675.035194397,"h":17505578701.665309906,"l":17142410733.1184825897,"c":17428914169.6139717102,"v":370729.8575406834,"t":1716580800}
+{"o":17428914169.6139717102,"h":17481973884.8907241821,"l":17312401151.3370819092,"c":17376695893.5904998779,"v":360078.8295496327,"t":1716584400}
+{"o":17376695893.5904998779,"h":17413648765.0634498596,"l":17294543663.2667617798,"c":17356902868.1690483093,"v":300549.6253772685,"t":1716588000}
+{"o":17356902868.1690483093,"h":17440684246.2513618469,"l":17336953853.5470428467,"c":17398428762.7520942688,"v":319308.0346702327,"t":1716591600}
+{"o":17398428762.7520942688,"h":17398428762.7520942688,"l":17230476729.8452682495,"c":17247991285.2629203796,"v":359278.7146812548,"t":1716595200}
+{"o":17247991285.2629203796,"h":17461986620.630645752,"l":17217097037.5331192017,"c":17409236378.8870887756,"v":439540.033131408,"t":1716598800}
+{"o":17409236378.8870887756,"h":17606675578.1576728821,"l":17402329631.4100494385,"c":17545601176.289264679,"v":385784.276628872,"t":1716602400}
+{"o":17545601176.289264679,"h":17588104936.041595459,"l":17310085026.7569580078,"c":17453301685.185710907,"v":358255.97151039,"t":1716606000}
+{"o":17453301685.185710907,"h":17502702660.8355178833,"l":17396177573.2427444458,"c":17487724411.0430145264,"v":358521.9094599205,"t":1716609600}
+{"o":17487724411.0430145264,"h":17489205556.8534965515,"l":17375852632.5098609924,"c":17444546769.0626029968,"v":330555.5123244604,"t":1716613200}
+{"o":17444546769.0626029968,"h":17446631884.2699546814,"l":17329401723.8148765564,"c":17335972810.144405365,"v":303743.2861394083,"t":1716616800}
+{"o":17335972810.144405365,"h":17443780178.2050895691,"l":17310098321.1061477661,"c":17407700805.2502250671,"v":340453.4871467232,"t":1716620400}
+{"o":17407700805.2502250671,"h":17491875991.2575340271,"l":17333413463.9146080017,"c":17372110067.1796684265,"v":349307.9705240307,"t":1716624000}
+{"o":17372110067.1796684265,"h":17483864177.8667182922,"l":17330138629.024017334,"c":17447591711.0697364807,"v":362709.9453949195,"t":1716627600}
+{"o":17447591711.0697364807,"h":17532157777.1391448975,"l":17388597302.5440406799,"c":17499487614.0722999573,"v":307781.4518041518,"t":1716631200}
+{"o":17499487614.0722999573,"h":17546669790.8564605713,"l":17356551540.6925811768,"c":17359033859.1358184814,"v":289300.1337118573,"t":1716634800}
+{"o":17359033859.1358184814,"h":17393346796.9105873108,"l":17260059183.7137908936,"c":17292154291.750202179,"v":309703.1451540214,"t":1716638400}
+{"o":17292154291.750202179,"h":17339450450.4336662292,"l":17160457809.0486354828,"c":17196391801.2131729126,"v":412776.1119037274,"t":1716642000}
+{"o":17196391801.2131729126,"h":17358884706.4774208069,"l":17195565330.6099662781,"c":17319700036.7148475647,"v":314967.4942058125,"t":1716645600}
+{"o":17319700036.7148475647,"h":17380605445.4450836182,"l":17255912068.6540908813,"c":17285311208.2938079834,"v":358115.0200300355,"t":1716649200}
+{"o":17285311208.2938079834,"h":17301666334.9377326965,"l":17188906051.0378608704,"c":17197074916.5212211609,"v":329606.6002426443,"t":1716652800}
+{"o":17197074916.5212211609,"h":17273063597.3711967468,"l":17155508204.3173294067,"c":17160727555.578338623,"v":333482.1969321315,"t":1716656400}
+{"o":17160727555.578338623,"h":17238996224.9048194885,"l":17133297776.0348033905,"c":17238996224.9048194885,"v":337596.6427271495,"t":1716660000}
+{"o":17238996224.9048194885,"h":17268715429.3333396912,"l":17174626934.1031341553,"c":17211288148.5745353699,"v":402796.7717860515,"t":1716663600}
+{"o":17211288148.5745353699,"h":17247360932.7792930603,"l":17142381666.496471405,"c":17190779268.3835792542,"v":334563.861305237,"t":1716667200}
+{"o":17190779268.3835792542,"h":17244831635.236328125,"l":17186492045.9064903259,"c":17233492378.0362968445,"v":295928.6308404664,"t":1716670800}
+{"o":17233492378.0362968445,"h":17288728396.0861358643,"l":16623072386.6408405304,"c":16697838629.2883491516,"v":289689.1533415564,"t":1716674400}
+{"o":16697838629.2883491516,"h":16776084027.027015686,"l":16696738117.9166545868,"c":16747408047.2114658356,"v":420423.1518473694,"t":1716678000}
+{"o":16747408047.2114658356,"h":16747408047.2114658356,"l":16669259424.5088691711,"c":16669259424.5088691711,"v":451240.7016293777,"t":1716681600}
+{"o":16669259424.5088691711,"h":16730079229.701084137,"l":16573129038.4314460754,"c":16588104916.8347988129,"v":464922.8187338266,"t":1716685200}
+{"o":16588104916.8347988129,"h":16609908340.1940555573,"l":16416763325.2139568329,"c":16494803786.2194004059,"v":479387.0922518968,"t":1716688800}
+{"o":16494803786.2194004059,"h":16558300089.5263977051,"l":16395773196.6915035248,"c":16540217044.5930042267,"v":387579.5451102858,"t":1716692400}
+{"o":16540217044.5930042267,"h":16540217044.5930042267,"l":16418756281.0626754761,"c":16478511399.5996341705,"v":316338.0669430862,"t":1716696000}
+{"o":16478511399.5996341705,"h":16582964398.7048091888,"l":16411301524.8967494965,"c":16582964398.7048091888,"v":300620.7290750647,"t":1716699600}
+{"o":16582964398.7048091888,"h":16610388662.6517238617,"l":16502068920.0848484039,"c":16519534119.34715271,"v":265192.1390714669,"t":1716703200}
+{"o":16519534119.34715271,"h":16588810204.6978302002,"l":16377369773.1418647766,"c":16450649775.2947692871,"v":337464.8577485479,"t":1716706800}
+{"o":16450649775.2947692871,"h":16503208343.549993515,"l":16306081400.2010440826,"c":16343142432.0540943146,"v":380417.9205843866,"t":1716710400}
+{"o":16343142432.0540943146,"h":16485493099.0927448273,"l":16137017523.629776001,"c":16319600752.3730430603,"v":384941.4349545882,"t":1716714000}
+{"o":16319600752.3730430603,"h":16529975500.3381118774,"l":16319469269.9162387848,"c":16529975500.3381118774,"v":310313.4195246393,"t":1716717600}
+{"o":16529975500.3381118774,"h":16642411140.0973682404,"l":16440008398.0495281219,"c":16580842681.9305858612,"v":322647.3001166646,"t":1716721200}
+{"o":16580842681.9305858612,"h":16593062799.6307449341,"l":16482519756.334815979,"c":16544071279.5795917511,"v":345235.3571972029,"t":1716724800}
+{"o":16544071279.5795917511,"h":16666580937.1255912781,"l":16513404742.7354373932,"c":16666580937.1255912781,"v":303517.041142194,"t":1716728400}
+{"o":16666580937.1255912781,"h":16724045322.9007205963,"l":16567854735.2405948639,"c":16716788797.3704338074,"v":474481.2932680181,"t":1716732000}
+{"o":16716788797.3704338074,"h":17442250002.8945350647,"l":16428530762.9384727478,"c":17140650446.4373474121,"v":474285.3195642623,"t":1716735600}
+{"o":17140650446.4373474121,"h":17199756811.5114097595,"l":17070178123.0807437897,"c":17154043765.6354064941,"v":428340.066516288,"t":1716739200}
+{"o":17154043765.6354064941,"h":17167923229.3219013214,"l":17018512738.9772834778,"c":17048482046.0627422333,"v":390100.1381489409,"t":1716742800}
+{"o":17048482046.0627422333,"h":17080084405.3220348358,"l":16949202302.8586940765,"c":17023151274.7080402374,"v":479113.8661335017,"t":1716746400}
+{"o":17023151274.7080402374,"h":17120739839.4390850067,"l":16997811652.9150619507,"c":17113271899.714389801,"v":444940.052724136,"t":1716750000}
+{"o":17113271899.714389801,"h":17126923777.2273654938,"l":17033665591.9237003326,"c":17056087408.838010788,"v":483375.5763864859,"t":1716753600}
+{"o":17056087408.838010788,"h":17180000448.5214996338,"l":16949845273.918586731,"c":17180000448.5214996338,"v":646349.8273933697,"t":1716757200}
+{"o":17180000448.5214996338,"h":17273406706.6776008606,"l":17152405597.952085495,"c":17218446324.7326965332,"v":804977.0958574087,"t":1716760800}
+{"o":17218446324.7326965332,"h":17237473908.8996696472,"l":17117973493.7113437653,"c":17182687871.4574775696,"v":535486.3248076272,"t":1716764400}
+{"o":17182687871.4574775696,"h":17476560616.8439216614,"l":17179290117.4791755676,"c":17409949264.2866592407,"v":462658.4998381141,"t":1716768000}
+{"o":17409949264.2866592407,"h":17526781043.8711471558,"l":17350069830.4014282227,"c":17433506278.3924598694,"v":422429.2792348369,"t":1716771600}
+{"o":17433506278.3924598694,"h":17460751165.7778549194,"l":17254913262.0869750977,"c":17279222234.4611740112,"v":482255.1956029687,"t":1716775200}
+{"o":17279222234.4611740112,"h":17484194010.8246307373,"l":17262381168.6601905823,"c":17393268270.6078186035,"v":389775.8399532757,"t":1716778800}
+{"o":17393268270.6078186035,"h":17503909258.6073455811,"l":17391658832.9800796509,"c":17432260009.5144577026,"v":468116.8527806049,"t":1716782400}
+{"o":17432260009.5144577026,"h":17484123723.0283622742,"l":17243387910.42420578,"c":17325687458.6168632507,"v":408504.7333576517,"t":1716786000}
+{"o":17325687458.6168632507,"h":17415309029.5793914795,"l":17312203602.018573761,"c":17312280630.534526825,"v":379185.4957553837,"t":1716789600}
+{"o":17312280630.534526825,"h":17418968252.0025749207,"l":17259053226.0344200134,"c":17415123699.0173988342,"v":363069.2008403222,"t":1716793200}
+{"o":17415123699.0173988342,"h":17534652273.6973838806,"l":17373250927.6998596191,"c":17405534917.8500061035,"v":400262.1756530204,"t":1716796800}
+{"o":17405534917.8500061035,"h":17468307034.5907821655,"l":17359904977.1315116882,"c":17444930295.7764549255,"v":379538.3175423137,"t":1716800400}
+{"o":17444930295.7764549255,"h":17504923619.7968444824,"l":17383593038.1214942932,"c":17503479259.5819320679,"v":385735.2427008951,"t":1716804000}
+{"o":17503479259.5819320679,"h":17671136603.7343673706,"l":17100948239.1813240051,"c":17252528329.5354423523,"v":404305.5005227072,"t":1716807600}
+{"o":17252528329.5354423523,"h":17296204704.1130523682,"l":17161464401.8619651794,"c":17167928851.9906978607,"v":443174.4916148812,"t":1716811200}
+{"o":17167928851.9906978607,"h":17399677427.7908477783,"l":17167928851.9906978607,"c":17342784263.8045768738,"v":617009.9857116106,"t":1716814800}
+{"o":17342784263.8045768738,"h":17414768084.5972747803,"l":17250942507.305896759,"c":17402086361.1669692993,"v":725979.31196291,"t":1716818400}
+{"o":17402086361.1669692993,"h":17641582708.3249893188,"l":17124092019.8186721802,"c":17348329442.6845626831,"v":642450.7138251553,"t":1716822000}
+{"o":17348329442.6845626831,"h":17447051237.6077766418,"l":17291689715.070854187,"c":17376603109.7578964233,"v":878847.0567323739,"t":1716825600}
+{"o":17376603109.7578964233,"h":17464172631.0067634583,"l":17354617751.6319084167,"c":17359713524.4238777161,"v":764077.5854058147,"t":1716829200}
+{"o":17359713524.4238777161,"h":17411599852.4295158386,"l":17253380667.3918914795,"c":17253380667.3918914795,"v":552068.9050556952,"t":1716832800}
+{"o":17253380667.3918914795,"h":17321454353.7039718628,"l":16931324469.7025527954,"c":17090037588.7320022583,"v":625247.8931347585,"t":1716836400}
+{"o":17090037588.7320022583,"h":17305647000.186958313,"l":17075726813.320514679,"c":17291912812.1438522339,"v":544407.4734440402,"t":1716840000}
+{"o":17291912812.1438522339,"h":17352451064.9135627747,"l":17239155684.4750976562,"c":17289044018.8323059082,"v":405051.2124466087,"t":1716843600}
+{"o":17289044018.8323059082,"h":17454787814.1079826355,"l":17251331805.1163368225,"c":17352180553.6403007507,"v":514944.7745227813,"t":1716847200}
+{"o":17352180553.6403007507,"h":17365946995.7578201294,"l":17141585989.8766708374,"c":17246888970.888923645,"v":443699.471327353,"t":1716850800}
+{"o":17246888970.888923645,"h":17330456691.2794532776,"l":17165531854.7484474182,"c":17215956942.9796676636,"v":543973.3092351152,"t":1716854400}
+{"o":17215956942.9796676636,"h":17440646174.1262817383,"l":17027405920.05727005,"c":17051312669.6447505951,"v":581521.5503827685,"t":1716858000}
+{"o":17051312669.6447505951,"h":17177263470.7831745148,"l":16907410776.074131012,"c":17122662221.7640209198,"v":595654.1276157729,"t":1716861600}
+{"o":17122662221.7640209198,"h":17160063397.6013259888,"l":16846022699.788318634,"c":16956899697.6875724792,"v":414485.1485403343,"t":1716865200}
+{"o":16956899697.6875724792,"h":17404738400.5286979675,"l":16732528996.1927604675,"c":17198384201.5755691528,"v":438146.3950587866,"t":1716868800}
+{"o":17198384201.5755691528,"h":17335056728.4618873596,"l":17152734645.9399909973,"c":17323056682.0910987854,"v":363159.0159614558,"t":1716872400}
+{"o":17323056682.0910987854,"h":17373799607.5720100403,"l":17240593318.1101760864,"c":17315196370.9350585938,"v":325264.7462858079,"t":1716876000}
+{"o":17315196370.9350585938,"h":17342657365.4669380188,"l":17209955928.7261314392,"c":17253024483.4589614868,"v":332157.0188325117,"t":1716879600}
+{"o":17253024483.4589614868,"h":17451428615.7160224915,"l":17225547343.5166778564,"c":17408949067.9675216675,"v":461849.7012363618,"t":1716883200}
+{"o":17408949067.9675216675,"h":17470669541.751033783,"l":17348569153.0254554749,"c":17430454120.3253517151,"v":417990.827382557,"t":1716886800}
+{"o":17430454120.3253517151,"h":17679666075.8704681396,"l":17022569106.8725166321,"c":17208443780.2330703735,"v":504771.3019811813,"t":1716890400}
+{"o":17208443780.2330703735,"h":17317134360.8110389709,"l":17105210068.5565280914,"c":17296143561.6118392944,"v":486866.689814307,"t":1716894000}
+{"o":17296143561.6118392944,"h":17495914558.2917633057,"l":17248084654.8676109314,"c":17431504002.5800018311,"v":541761.4298237904,"t":1716897600}
+{"o":17431504002.5800018311,"h":17629700385.4091491699,"l":16925864921.0970687866,"c":16959517575.2663097382,"v":787314.5328258504,"t":1716901200}
+{"o":16959517575.2663097382,"h":17694744172.5990638733,"l":16708360479.0177078247,"c":17342618537.4217796326,"v":799108.8207008693,"t":1716904800}
+{"o":17342618537.4217796326,"h":17393795796.943561554,"l":17114117462.919675827,"c":17303666624.5968894958,"v":726830.8736425427,"t":1716908400}
+{"o":17303666624.5968894958,"h":17344929543.165927887,"l":17080222538.6234989166,"c":17159314551.7185459137,"v":614441.9829120445,"t":1716912000}
+{"o":17159314551.7185459137,"h":17262929637.9726409912,"l":17121870008.321264267,"c":17170075020.9791088104,"v":517202.9580254268,"t":1716915600}
+{"o":17170075020.9791088104,"h":17279800474.0842018127,"l":17088943705.7309417725,"c":17243708790.7149658203,"v":570069.8187788189,"t":1716919200}
+{"o":17243708790.7149658203,"h":17562103840.6793632507,"l":17231476406.3401298523,"c":17524532123.7528305054,"v":552263.9351882556,"t":1716922800}
+{"o":17524532123.7528305054,"h":17556694380.0523109436,"l":17411998395.7998580933,"c":17446109993.5552215576,"v":480031.9473064487,"t":1716926400}
+{"o":17446109993.5552215576,"h":17471972400.1559867859,"l":17358572299.0489273071,"c":17365855249.0233688354,"v":466444.8621646862,"t":1716930000}
+{"o":17365855249.0233688354,"h":17462394638.424282074,"l":17362692855.8137016296,"c":17383335953.2214508057,"v":636626.9433093424,"t":1716933600}
+{"o":17383335953.2214508057,"h":17419162790.4538650513,"l":17312090227.0431137085,"c":17349968303.5009918213,"v":494367.679787388,"t":1716937200}
+{"o":17349968303.5009918213,"h":17394603314.1583938599,"l":17278221590.3711662292,"c":17328821884.749584198,"v":724745.8347194399,"t":1716940800}
+{"o":17328821884.749584198,"h":17371958473.1904563904,"l":17222652370.7317085266,"c":17286052066.6625404358,"v":578953.1381059369,"t":1716944400}
+{"o":17286052066.6625404358,"h":17464533466.3949737549,"l":17270319897.7457542419,"c":17440132797.0688285828,"v":579668.906313007,"t":1716948000}
+{"o":17440132797.0688285828,"h":17740754886.433795929,"l":17440128568.0216674805,"c":17717136593.9452667236,"v":686058.3080379176,"t":1716951600}
+{"o":17717136593.9452667236,"h":17786998342.5645027161,"l":17655862091.0640907288,"c":17697227755.0807380676,"v":570126.7865579466,"t":1716955200}
+{"o":17697227755.0807380676,"h":17698294778.2315292358,"l":17612893583.6944084167,"c":17683934003.3994407654,"v":478384.3623732379,"t":1716958800}
+{"o":17683934003.3994407654,"h":17874957570.4634780884,"l":17173305346.7689723969,"c":17302642823.3766479492,"v":477165.1210577654,"t":1716962400}
+{"o":17302642823.3766479492,"h":17320308384.2366638184,"l":17077392754.0111274719,"c":17077392754.0111274719,"v":540876.3881763527,"t":1716966000}
+{"o":17077392754.0111274719,"h":17096742866.4769592285,"l":16813061854.3188228607,"c":16896093969.5185432434,"v":588716.0706654944,"t":1716969600}
+{"o":16896093969.5185432434,"h":17435394345.1105651855,"l":16755454627.0362586975,"c":17353932506.0735816956,"v":465124.5464971043,"t":1716973200}
+{"o":17353932506.0735816956,"h":17488193726.7142372131,"l":17318931737.3289794922,"c":17479120836.8020477295,"v":403271.0832375563,"t":1716976800}
+{"o":17479120836.8020477295,"h":17491023063.8059463501,"l":17284441333.063129425,"c":17289695395.5987625122,"v":378567.7357695451,"t":1716980400}
+{"o":17289695395.5987625122,"h":17385559725.8875083923,"l":17177150609.8082027435,"c":17344397085.2192955017,"v":504363.8146249764,"t":1716984000}
+{"o":17344397085.2192955017,"h":17455673100.0663108826,"l":17247115373.6950912476,"c":17336660082.1608581543,"v":656077.7165502956,"t":1716987600}
+{"o":17336660082.1608581543,"h":17427755601.714427948,"l":17087639665.4720668793,"c":17399984687.3461723328,"v":683867.51810726,"t":1716991200}
+{"o":17399984687.3461723328,"h":17450638715.4297370911,"l":17290462018.6094436646,"c":17324663159.2962646484,"v":542816.3179197045,"t":1716994800}
+{"o":17324663159.2962646484,"h":17646756967.846282959,"l":17222013925.2779693604,"c":17618260986.7629928589,"v":717032.637340873,"t":1716998400}
+{"o":17618260986.7629928589,"h":17626045103.811214447,"l":17056775669.5871047974,"c":17174377358.3013114929,"v":661280.8442138484,"t":1717002000}
+{"o":17174377358.3013114929,"h":17251809803.0255279541,"l":17001613952.2169075012,"c":17097870820.4921646118,"v":585897.136549382,"t":1717005600}
+{"o":17097870820.4921646118,"h":17292827759.1358337402,"l":17074636761.8113441467,"c":17083410702.0359706879,"v":474921.676583337,"t":1717009200}
+{"o":17083410702.0359706879,"h":17117088613.4386825562,"l":17009897313.2732982635,"c":17047120579.162979126,"v":464708.9788414778,"t":1717012800}
+{"o":17047120579.162979126,"h":17129609190.8480014801,"l":16934395835.1912631989,"c":17085705984.4336147308,"v":579621.7069885532,"t":1717016400}
+{"o":17085705984.4336147308,"h":17135764713.408323288,"l":17013253546.4803600311,"c":17113359406.7747516632,"v":460477.3651413263,"t":1717020000}
+{"o":17113359406.7747516632,"h":17120753698.2253093719,"l":16949481752.5572452545,"c":16970952947.8242683411,"v":459946.7324209263,"t":1717023600}
+{"o":16970952947.8242683411,"h":17079088233.6212520599,"l":16936725496.5702934265,"c":16958866398.6288852692,"v":642228.2921264534,"t":1717027200}
+{"o":16958866398.6288852692,"h":17011143540.1874961853,"l":16922186706.3144302368,"c":16985174618.6247825623,"v":567268.8679397671,"t":1717030800}
+{"o":16985174618.6247825623,"h":17238911678.2687835693,"l":16977158739.7719593048,"c":17141623636.2594547272,"v":416028.1633942823,"t":1717034400}
+{"o":17141623636.2594547272,"h":17176597507.9217739105,"l":17080552161.3380527496,"c":17140981304.6767635345,"v":339013.6842303451,"t":1717038000}
+{"o":17140981304.6767635345,"h":17234385533.8852806091,"l":17085378503.7978115082,"c":17152918667.6378822327,"v":347220.1065239969,"t":1717041600}
+{"o":17152918667.6378822327,"h":17153710454.0538864136,"l":16973970662.6288509369,"c":17017379258.257101059,"v":374382.6241597364,"t":1717045200}
+{"o":17017379258.257101059,"h":17017506034.8189716339,"l":16750008533.9252815247,"c":16757761391.4168796539,"v":548315.2014698004,"t":1717048800}
+{"o":16757761391.4168796539,"h":16808698068.2751674652,"l":16578337733.4264984131,"c":16646843157.6221542358,"v":552030.1273639337,"t":1717052400}
+{"o":16646843157.6221542358,"h":16712750123.1482467651,"l":16495266509.4933357239,"c":16698378392.7320709229,"v":476385.3988829487,"t":1717056000}
+{"o":16698378392.7320709229,"h":16732898023.2310333252,"l":16612064690.8399028778,"c":16732019266.3099956512,"v":350535.6505337653,"t":1717059600}
+{"o":16732019266.3099956512,"h":16863721007.1294593811,"l":16651840407.2801532745,"c":16820570609.223077774,"v":397870.8443032852,"t":1717063200}
+{"o":16820570609.223077774,"h":16876826755.399805069,"l":16763838365.6872520447,"c":16768207909.6771965027,"v":373766.4402412153,"t":1717066800}
+{"o":16768207909.6771965027,"h":16928768082.1959342957,"l":16754822646.9431629181,"c":16907088141.441570282,"v":402419.8087822672,"t":1717070400}
+{"o":16907088141.441570282,"h":17029118433.1896533966,"l":16857112227.8362922668,"c":16968403123.2336616516,"v":506581.4239534184,"t":1717074000}
+{"o":16968403123.2336616516,"h":17121923125.1080818176,"l":16958488959.9599437714,"c":16958488959.9599437714,"v":499571.655607031,"t":1717077600}
+{"o":16958488959.9599437714,"h":17051269545.3363895416,"l":16894114834.2835178375,"c":17000621349.0113639832,"v":487096.1472631437,"t":1717081200}
+{"o":17000621349.0113639832,"h":17149833853.3391876221,"l":16974300299.1913757324,"c":17134848088.36510849,"v":539754.3171135589,"t":1717084800}
+{"o":17134848088.36510849,"h":17430030444.9906234741,"l":17093917897.1375007629,"c":17322203019.8236122131,"v":536636.1681515732,"t":1717088400}
+{"o":17322203019.8236122131,"h":17360842061.5385169983,"l":17217985830.1408576965,"c":17258418319.9730453491,"v":472059.3728005576,"t":1717092000}
+{"o":17258418319.9730453491,"h":17260863245.4579124451,"l":16969008354.2797393799,"c":17020536059.458732605,"v":463154.999444203,"t":1717095600}
+{"o":17020536059.458732605,"h":17020536059.458732605,"l":16796605377.235748291,"c":16905633834.7493667603,"v":551543.5011942424,"t":1717099200}
+{"o":16905633834.7493667603,"h":16918750882.1354389191,"l":16748838294.3022785187,"c":16856179957.9437713623,"v":688725.6760591296,"t":1717102800}
+{"o":16856179957.9437713623,"h":16890833602.7080802917,"l":16809916993.8163566589,"c":16890833602.7080802917,"v":513619.4215890687,"t":1717106400}
+{"o":16890833602.7080802917,"h":16937818905.2598171234,"l":16854910952.5207061768,"c":16862432364.4689998627,"v":444941.3674398527,"t":1717110000}
+{"o":16862432364.4689998627,"h":16874448658.5203800201,"l":16729971485.6183776855,"c":16824730342.3069648743,"v":433285.0906440957,"t":1717113600}
+{"o":16824730342.3069648743,"h":16921567486.9904022217,"l":16788869100.6709003448,"c":16792145620.7693824768,"v":354981.4369034944,"t":1717117200}
+{"o":16792145620.7693824768,"h":16923335229.5951900482,"l":16792047948.5458526611,"c":16875992313.608839035,"v":333599.0021749467,"t":1717120800}
+{"o":16875992313.608839035,"h":16921715954.0697460175,"l":16854509497.4286251068,"c":16901447461.657245636,"v":299637.7372481023,"t":1717124400}
+{"o":16901447461.657245636,"h":16940987749.9819850922,"l":16864075025.5735301971,"c":16882061898.1095848083,"v":319798.718380475,"t":1717128000}
+{"o":16882061898.1095848083,"h":17367528247.9166717529,"l":16669608929.4786968231,"c":17246554267.3129806519,"v":377761.0561334004,"t":1717131600}
+{"o":17246554267.3129806519,"h":17327124932.6054344177,"l":17212961486.4666213989,"c":17247868062.8037757874,"v":283531.8795868108,"t":1717135200}
+{"o":17247868062.8037757874,"h":17328693277.7963218689,"l":17242505885.743019104,"c":17313300471.998626709,"v":258240.3128705029,"t":1717138800}
+{"o":17313300471.998626709,"h":17391056358.8629989624,"l":17306086616.1710662842,"c":17361393875.2489433289,"v":268927.4861207698,"t":1717142400}
+{"o":17361393875.2489433289,"h":17374996207.5541152954,"l":17262852348.9875259399,"c":17342275969.2861747742,"v":443222.7171733516,"t":1717146000}
+{"o":17342275969.2861747742,"h":17424957179.1140060425,"l":17321673973.5478744507,"c":17412097006.9818687439,"v":319674.3991582179,"t":1717149600}
+{"o":17412097006.9818687439,"h":17555012330.5364952087,"l":17395875950.1854057312,"c":17528877569.6553535461,"v":320850.1142117006,"t":1717153200}
+{"o":17528877569.6553535461,"h":17757138156.2107429504,"l":17502841688.3304252625,"c":17618603773.8671836853,"v":517505.0524229971,"t":1717156800}
+{"o":17618603773.8671836853,"h":17714742132.5941238403,"l":17386121801.7196006775,"c":17399899283.6032867432,"v":487930.1706213247,"t":1717160400}
+{"o":17399899283.6032867432,"h":17399899283.6032867432,"l":17209258293.5290260315,"c":17300944078.6183586121,"v":634313.0549206227,"t":1717164000}
+{"o":17300944078.6183586121,"h":17329009761.9715118408,"l":17105106689.8707237244,"c":17106410756.9151420593,"v":483517.6975166055,"t":1717167600}
+{"o":17106410756.9151420593,"h":17219412424.78307724,"l":17021270739.7001628876,"c":17205726731.2428855896,"v":588336.1059926741,"t":1717171200}
+{"o":17205726731.2428855896,"h":17252199338.8177108765,"l":17169434892.1340332031,"c":17239813920.0162391663,"v":392348.394815911,"t":1717174800}
+{"o":17239813920.0162391663,"h":17259920383.7506332397,"l":17158931482.5448226929,"c":17223226002.887550354,"v":341433.6502177633,"t":1717178400}
+{"o":17223226002.887550354,"h":17325937672.2702140808,"l":17198425803.7738609314,"c":17272949626.535987854,"v":399747.0478593303,"t":1717182000}
+{"o":17272949626.535987854,"h":17316503352.0883407593,"l":17231865622.194934845,"c":17296340712.0839500427,"v":416800.7516183474,"t":1717185600}
+{"o":17296340712.0839500427,"h":17335373016.7379570007,"l":17273163189.3867530823,"c":17280201050.830947876,"v":402638.0078147276,"t":1717189200}
+{"o":17280201050.830947876,"h":17307618488.7664871216,"l":17246071644.9917755127,"c":17257782894.5873260498,"v":317007.1512909143,"t":1717192800}
+{"o":17257782894.5873260498,"h":17263002795.5805282593,"l":17139874329.8900928497,"c":17191233925.9338760376,"v":388296.2799840823,"t":1717196400}
+{"o":17191233925.9338760376,"h":17346833848.1804275513,"l":17191233925.9338760376,"c":17323615258.7711372375,"v":379700.9160300826,"t":1717200000}
+{"o":17323615258.7711372375,"h":17349147162.1643486023,"l":17264968688.0867652893,"c":17316852973.476890564,"v":341883.5457760004,"t":1717203600}
+{"o":17316852973.476890564,"h":17399678067.4943351746,"l":17308634363.913482666,"c":17399678067.4943351746,"v":316333.9339301481,"t":1717207200}
+{"o":17399678067.4943351746,"h":17421867801.173740387,"l":17341102998.9716453552,"c":17355510209.0896072388,"v":299235.5768574549,"t":1717210800}
+{"o":17355510209.0896072388,"h":17386757762.8530960083,"l":17309943950.799331665,"c":17376007851.1066741943,"v":311489.5283976072,"t":1717214400}
+{"o":17376007851.1066741943,"h":17380466697.3769683838,"l":17317011469.9317016602,"c":17350556984.1002578735,"v":313092.5579566528,"t":1717218000}
+{"o":17350556984.1002578735,"h":17361949785.7525444031,"l":17324912270.9617958069,"c":17353932263.4955749512,"v":292523.5580578779,"t":1717221600}
+{"o":17353932263.4955749512,"h":17363302046.9988021851,"l":17288095637.833694458,"c":17318147534.0712280273,"v":299595.681308733,"t":1717225200}
+{"o":17318147534.0712280273,"h":17385146437.4998054504,"l":17312784187.3244590759,"c":17363487482.5922164917,"v":300160.9789945339,"t":1717228800}
+{"o":17363487482.5922164917,"h":17378500925.9501037598,"l":17329228260.4347267151,"c":17334954736.7361755371,"v":273210.8442297212,"t":1717232400}
+{"o":17334954736.7361755371,"h":17361733492.4640464783,"l":17304172085.7137184143,"c":17304483951.0912818909,"v":244550.634710077,"t":1717236000}
+{"o":17304483951.0912818909,"h":17335535427.8773536682,"l":17291868838.0531997681,"c":17334693639.8752937317,"v":268823.7911723626,"t":1717239600}
+{"o":17334693639.8752937317,"h":17376368004.2641296387,"l":17317540033.8922576904,"c":17322536234.3421821594,"v":245933.9192164887,"t":1717243200}
+{"o":17322536234.3421821594,"h":17376072489.1820869446,"l":17319843656.3809432983,"c":17356227524.0586929321,"v":324093.2965878564,"t":1717246800}
+{"o":17356227524.0586929321,"h":17409220758.8344497681,"l":17340009853.8156661987,"c":17388929955.0357818604,"v":519405.0005172889,"t":1717250400}
+{"o":17388929955.0357818604,"h":17438681895.2902641296,"l":17371207383.7328681946,"c":17371207383.7328681946,"v":405388.5566629814,"t":1717254000}
+{"o":17371207383.7328681946,"h":17391771820.2201499939,"l":17330601201.3010902405,"c":17356323876.4871292114,"v":374247.0382224679,"t":1717257600}
+{"o":17356323876.4871292114,"h":17387983018.6813774109,"l":17329070924.8202514648,"c":17385424091.6093940735,"v":391403.6952867469,"t":1717261200}
+{"o":17385424091.6093940735,"h":17394697173.8941726685,"l":17346317037.9529495239,"c":17376192942.652217865,"v":389064.405875512,"t":1717264800}
+{"o":17376192942.652217865,"h":17402369018.1703948975,"l":17352515388.1121635437,"c":17384201603.6408042908,"v":469799.3521991915,"t":1717268400}
+{"o":17384201603.6408042908,"h":17419201931.2071495056,"l":17354311644.6606025696,"c":17374914342.6612014771,"v":426843.9863103579,"t":1717272000}
+{"o":17374914342.6612014771,"h":17379230134.40026474,"l":17321254086.2425498962,"c":17337580295.2646865845,"v":441371.3228989667,"t":1717275600}
+{"o":17337580295.2646865845,"h":17364091520.8100166321,"l":17301424696.766834259,"c":17313342111.8068962097,"v":401930.8881886487,"t":1717279200}
+{"o":17313342111.8068962097,"h":17331864104.0303993225,"l":17200265718.9536895752,"c":17250263737.341468811,"v":416759.4533875772,"t":1717282800}
+{"o":17250263737.341468811,"h":17327512107.8705215454,"l":17229115591.8019371033,"c":17313646388.4449005127,"v":333194.0541607232,"t":1717286400}
+{"o":17313646388.4449005127,"h":17352702964.7675971985,"l":17275817753.6111488342,"c":17281008004.0108261108,"v":426618.5365620387,"t":1717290000}
+{"o":17281008004.0108261108,"h":17314724336.2951774597,"l":17182072760.7812271118,"c":17215863503.9068145752,"v":467145.9670046358,"t":1717293600}
+{"o":17215863503.9068145752,"h":17266089681.7639884949,"l":17201683910.5286712646,"c":17254710986.9816360474,"v":399208.4091696605,"t":1717297200}
+{"o":17254710986.9816360474,"h":17266029401.5186233521,"l":17211121574.6854858398,"c":17225180176.2641334534,"v":344714.2184453392,"t":1717300800}
+{"o":17225180176.2641334534,"h":17415442043.8393592834,"l":17225180176.2641334534,"c":17394287982.8828125,"v":283611.6201311241,"t":1717304400}
+{"o":17394287982.8828125,"h":17450016085.9415969849,"l":17391760983.3370132446,"c":17414074708.0893249512,"v":291298.6492993078,"t":1717308000}
+{"o":17414074708.0893249512,"h":17424231888.2251586914,"l":17278135249.3687896729,"c":17287113359.8972892761,"v":323597.5054657824,"t":1717311600}
+{"o":17287113359.8972892761,"h":17342231353.7329559326,"l":17275441146.3089523315,"c":17308703739.1138267517,"v":249761.2970018518,"t":1717315200}
+{"o":17308703739.1138267517,"h":17447720667.393157959,"l":17198245779.8880653381,"c":17362021335.1847000122,"v":315851.52344294,"t":1717318800}
+{"o":17362021335.1847000122,"h":17375536093.9418144226,"l":17291919514.8342704773,"c":17363769885.0815162659,"v":258167.129785316,"t":1717322400}
+{"o":17363769885.0815162659,"h":17533473947.4382629395,"l":17317401523.7217216492,"c":17520420062.9577484131,"v":307612.9173192701,"t":1717326000}
+{"o":17520420062.9577484131,"h":17542012676.3493499756,"l":17397831972.5671958923,"c":17407500403.5074310303,"v":307156.9753788867,"t":1717329600}
+{"o":17407500403.5074310303,"h":17503218640.9077911377,"l":17364705307.3045768738,"c":17474403407.9257469177,"v":300100.8353424394,"t":1717333200}
+{"o":17474403407.9257469177,"h":17505419877.4250068665,"l":17382485489.4737052917,"c":17471196767.253944397,"v":434316.9496748771,"t":1717336800}
+{"o":17471196767.253944397,"h":17473428486.2781143188,"l":17387639543.7090606689,"c":17425584415.7261314392,"v":505215.0257516516,"t":1717340400}
+{"o":17425584415.7261314392,"h":17440966722.6675605774,"l":17302101445.7827529907,"c":17351041169.8364257812,"v":452344.6610434594,"t":1717344000}
+{"o":17351041169.8364257812,"h":17351861374.4071083069,"l":17115617415.2696456909,"c":17115617415.2696456909,"v":470888.4794855536,"t":1717347600}
+{"o":17115617415.2696456909,"h":17489671362.4500007629,"l":17015341537.5026359558,"c":17458916076.8271522522,"v":541097.5184860176,"t":1717351200}
+{"o":17458916076.8271522522,"h":17490214509.7082595825,"l":17365245899.2099838257,"c":17472572274.8825721741,"v":425511.2331402377,"t":1717354800}
+{"o":17472572274.8825721741,"h":17480017574.7097320557,"l":17307807635.4515037537,"c":17472998037.0130729675,"v":427249.8397509778,"t":1717358400}
+{"o":17472998037.0130729675,"h":17492229520.0356559753,"l":17413415303.3977508545,"c":17413415303.3977508545,"v":599897.2490057164,"t":1717362000}
+{"o":17413415303.3977508545,"h":17511919623.959854126,"l":17399485074.3885192871,"c":17486411210.969669342,"v":410476.374473982,"t":1717365600}
+{"o":17486411210.969669342,"h":17525728580.9620361328,"l":17468034584.0233154297,"c":17468034584.0233154297,"v":348847.4902370573,"t":1717369200}
+{"o":17468034584.0233154297,"h":17505678230.4146003723,"l":17313247502.226234436,"c":17396706688.3641929626,"v":767653.3715931363,"t":1717372800}
+{"o":17396706688.3641929626,"h":17655685081.1128807068,"l":17391320337.3966598511,"c":17621509395.3219833374,"v":690241.7082569071,"t":1717376400}
+{"o":17621509395.3219833374,"h":17687020622.3731613159,"l":17547287115.3681869507,"c":17570055013.2440719604,"v":442529.0861215239,"t":1717380000}
+{"o":17570055013.2440719604,"h":17583215653.9680786133,"l":17464657894.2927246094,"c":17529536754.0843467712,"v":415105.627191045,"t":1717383600}
+{"o":17529536754.0843467712,"h":17577862664.3799476624,"l":17427579881.7952842712,"c":17535936209.6073951721,"v":456775.9731995396,"t":1717387200}
+{"o":17535936209.6073951721,"h":17689281127.8746147156,"l":17535133066.2153549194,"c":17630583249.6766204834,"v":437125.5161000013,"t":1717390800}
+{"o":17630583249.6766204834,"h":17749308550.158657074,"l":17596716122.4651565552,"c":17716655996.0782585144,"v":429066.9935292059,"t":1717394400}
+{"o":17716655996.0782585144,"h":17754614568.9790306091,"l":17631820758.3563270569,"c":17708043630.0970840454,"v":393245.1740097224,"t":1717398000}
+{"o":17708043630.0970840454,"h":17877668650.2328720093,"l":17295131677.7201309204,"c":17354575546.6034202576,"v":431340.5256820207,"t":1717401600}
+{"o":17354575546.6034202576,"h":17365369396.9119186401,"l":17252190228.0143585205,"c":17293099487.2882270813,"v":340037.3250447389,"t":1717405200}
+{"o":17293099487.2882270813,"h":17363741030.1265945435,"l":17247490112.0088310242,"c":17262002971.0546302795,"v":373070.1952257201,"t":1717408800}
+{"o":17262002971.0546302795,"h":17323129885.5178184509,"l":17228355721.7201347351,"c":17252096125.3120498657,"v":371553.3883444267,"t":1717412400}
+{"o":17252096125.3120498657,"h":17452441334.7402076721,"l":17252096125.3120498657,"c":17447632995.5956497192,"v":436518.6259663201,"t":1717416000}
+{"o":17447632995.5956497192,"h":17513839577.1393165588,"l":17397890768.9772834778,"c":17408910635.2697601318,"v":571068.6343963665,"t":1717419600}
+{"o":17408910635.2697601318,"h":17449698584.3386573792,"l":17073051986.8428554535,"c":17110294197.5117969513,"v":690643.6352480756,"t":1717423200}
+{"o":17110294197.5117969513,"h":17300392929.979057312,"l":17100694507.9402389526,"c":17251767019.4206047058,"v":637487.5190998313,"t":1717426800}
+{"o":17251767019.4206047058,"h":17266104628.4655761719,"l":17129737109.3786907196,"c":17194535960.7302513123,"v":492997.0549781322,"t":1717430400}
+{"o":17194535960.7302513123,"h":17368042224.2093009949,"l":17141858736.7025432587,"c":17303116394.3942146301,"v":514183.4278307747,"t":1717434000}
+{"o":17303116394.3942146301,"h":17397095675.8944892883,"l":17271575411.2664909363,"c":17394672064.1474876404,"v":447822.0723426009,"t":1717437600}
+{"o":17394672064.1474876404,"h":17479114147.2002258301,"l":17356698135.4541358948,"c":17479114147.2002258301,"v":517487.6531235682,"t":1717441200}
+{"o":13436920843.079668045,"h":13596083142.7714252472,"l":13175620861.8843650818,"c":13436920843.079668045,"v":576831.4452435754,"t":1710244800}
+{"o":13436920843.079668045,"h":13487012345.2310695648,"l":13046029208.809835434,"c":13131165580.2743644714,"v":585215.9898516474,"t":1710248400}
+{"o":13131165580.2743644714,"h":13274314164.5020027161,"l":12927586615.095703125,"c":13023780847.439655304,"v":711903.8501160954,"t":1710252000}
+{"o":13023780847.439655304,"h":13267135701.4312000275,"l":12701220694.5926132202,"c":12953344640.3067474365,"v":808291.7255525037,"t":1710255600}
+{"o":12953344640.3067474365,"h":13141096881.9823684692,"l":12556250795.1683769226,"c":12737555285.5554981232,"v":894796.4497715706,"t":1710259200}
+{"o":12737555285.5554981232,"h":13096919169.7441997528,"l":9462426510.2354183197,"c":12833842979.4298706055,"v":1311738.036547024,"t":1710262800}
+{"o":12833842979.4298706055,"h":13111409111.4089050293,"l":12799087864.7679290771,"c":13009988829.7652053833,"v":587396.0187453832,"t":1710266400}
+{"o":13009988829.7652053833,"h":13074195051.1647758484,"l":12491376853.8535785675,"c":13061582261.7447376251,"v":463689.6904060871,"t":1710270000}
+{"o":13061582261.7447376251,"h":13064118880.0906772614,"l":12863977163.9016513824,"c":12920867202.5733203888,"v":667559.618862602,"t":1710273600}
+{"o":12920867202.5733203888,"h":12944377636.898815155,"l":12806828682.3820343018,"c":12845190329.5197200775,"v":480155.9150995055,"t":1710277200}
+{"o":12845190329.5197200775,"h":12948746614.0815124512,"l":12802309358.9181785583,"c":12920472930.8782272339,"v":433795.7917132039,"t":1710280800}
+{"o":12920472930.8782272339,"h":13169814558.9097766876,"l":12878420407.6319561005,"c":13156061453.1285057068,"v":437282.6539389849,"t":1710284400}
+{"o":13156061453.1285057068,"h":13204062127.7092018127,"l":13015453109.5760116577,"c":13027470220.7560081482,"v":490010.8515577398,"t":1710288000}
+{"o":13027470220.7560081482,"h":13149777646.9040107727,"l":12883034635.2073764801,"c":13095049149.9233283997,"v":552198.3318538432,"t":1710291600}
+{"o":13095049149.9233283997,"h":13115329492.6902160645,"l":13005993260.5699596405,"c":13053420000.0018177032,"v":357506.2448080452,"t":1710295200}
+{"o":13053420000.0018177032,"h":13077613614.6947669983,"l":12956637849.3339920044,"c":13005496570.0139446259,"v":356321.7499047002,"t":1710298800}
+{"o":13005496570.0139446259,"h":13092556967.8335723877,"l":12954993242.0411586761,"c":13063615755.7219276428,"v":338411.2143263583,"t":1710302400}
+{"o":13063615755.7219276428,"h":13330730392.3252639771,"l":12615145999.9880485535,"c":12809760698.3590221405,"v":575339.2269290753,"t":1710306000}
+{"o":12809760698.3590221405,"h":14737632997.9041862488,"l":12789373857.2895355225,"c":14696021985.6071567535,"v":268233.2712793064,"t":1710309600}
+{"o":14696021985.6071567535,"h":14738619205.2597904205,"l":14490026438.7211551666,"c":14534580603.9204788208,"v":343992.9368358728,"t":1710313200}
+{"o":14534580603.9204788208,"h":14759880472.7470932007,"l":14507480661.6576404572,"c":14686544637.8497009277,"v":370096.3206471722,"t":1710316800}
+{"o":14686544637.8497009277,"h":14755056331.3846302032,"l":14482706054.4583396912,"c":14535063203.0432014465,"v":295902.7739445415,"t":1710320400}
+{"o":14535063203.0432014465,"h":14600172188.0135669708,"l":14446283383.6335964203,"c":14593112184.3076534271,"v":324416.8039224151,"t":1710324000}
+{"o":14593112184.3076534271,"h":14786058340.7876205444,"l":14481743012.8297996521,"c":14650394267.3515911102,"v":346400.3957249392,"t":1710327600}
+{"o":14650394267.3515911102,"h":14946483470.3671035767,"l":14493009865.8753070831,"c":14561899064.6588993073,"v":444178.9061251834,"t":1710331200}
+{"o":14561899064.6588993073,"h":14649951681.9855461121,"l":14293631868.1430778503,"c":14410311980.8155651093,"v":520815.1772395439,"t":1710334800}
+{"o":14410311980.8155651093,"h":14791909497.4889202118,"l":14384500882.7475948334,"c":14778835117.0561561584,"v":567139.1723865643,"t":1710338400}
+{"o":14778835117.0561561584,"h":15200457093.5327739716,"l":14681557522.9837474823,"c":14985541969.8147449493,"v":795906.7907654608,"t":1710342000}
+{"o":14985541969.8147449493,"h":15085771620.2389545441,"l":14338929679.9771976471,"c":14751046208.3161258698,"v":745094.4603243,"t":1710345600}
+{"o":14751046208.3161258698,"h":14892391986.4944381714,"l":14679178147.5830039978,"c":14844525148.9508171082,"v":679688.7543085123,"t":1710349200}
+{"o":14844525148.9508171082,"h":15104065630.549451828,"l":14787725985.2899875641,"c":15036349729.6220684052,"v":636650.7291766945,"t":1710352800}
+{"o":15036349729.6220684052,"h":15098260007.085018158,"l":14878678994.2378444672,"c":15021756011.2729263306,"v":523182.3048665748,"t":1710356400}
+{"o":15021756011.2729263306,"h":15118272042.949798584,"l":14527227114.3677158356,"c":14900775633.8846759796,"v":515883.0131310647,"t":1710360000}
+{"o":14900775633.8846759796,"h":15722743005.2989006042,"l":14867715731.5850296021,"c":15409309796.4331645966,"v":687667.6542300456,"t":1710363600}
+{"o":15409309796.4331645966,"h":15453241110.9391918182,"l":14268046452.0001392365,"c":14612278492.9548587799,"v":690764.6221530021,"t":1710367200}
+{"o":14612278492.9548587799,"h":14875590690.5589523315,"l":14556867528.2036476135,"c":14726452403.0774669647,"v":511260.9756710138,"t":1710370800}
+{"o":14726452403.0774669647,"h":15223825526.1502017975,"l":14425392736.1652679443,"c":14850710859.8674507141,"v":658453.1287319491,"t":1710374400}
+{"o":14850710859.8674507141,"h":14946641396.6610622406,"l":14516698232.2520389557,"c":14732315604.4511508942,"v":653943.7588887117,"t":1710378000}
+{"o":14732315604.4511508942,"h":14905559665.7756671906,"l":13637010661.8005905151,"c":14672688773.5921134949,"v":629596.5419333003,"t":1710381600}
+{"o":14672688773.5921134949,"h":14909404138.7683963776,"l":14582085232.682806015,"c":14833422982.4728393555,"v":605251.711557645,"t":1710385200}
+{"o":14833422982.4728393555,"h":14833422982.4728393555,"l":14678231982.8057613373,"c":14734702746.4554100037,"v":484141.3927305382,"t":1710388800}
+{"o":14734702746.4554100037,"h":14930563907.3132076263,"l":14626891104.4761142731,"c":14758098683.6454524994,"v":513217.9880899508,"t":1710392400}
+{"o":14758098683.6454524994,"h":15479517301.601436615,"l":14718966501.3532142639,"c":15363424986.0454120636,"v":527958.7071710653,"t":1710396000}
+{"o":15363424986.0454120636,"h":15443035849.9091072083,"l":15147126428.1770572662,"c":15297836902.2960586548,"v":509588.1959115748,"t":1710399600}
+{"o":15297836902.2960586548,"h":15809426451.5662174225,"l":15269721309.1247119904,"c":15793389702.5165901184,"v":518407.2566206808,"t":1710403200}
+{"o":15793389702.5165901184,"h":16326075539.2437419891,"l":15762050243.3598499298,"c":16077707458.8769207001,"v":677946.8436213429,"t":1710406800}
+{"o":16077707458.8769207001,"h":16270755524.1051254272,"l":15415894039.8951778412,"c":16155330270.0584144592,"v":740483.6547850412,"t":1710410400}
+{"o":16155330270.0584144592,"h":16192840927.5213050842,"l":15720380376.4393596649,"c":16153730064.5470752716,"v":670932.0269080495,"t":1710414000}
+{"o":16153730064.5470752716,"h":16220697272.7897796631,"l":15490221196.5374183655,"c":15739637911.5088100433,"v":623651.3904310714,"t":1710417600}
+{"o":15739637911.5088100433,"h":15784076119.3505706787,"l":14652176319.9611415863,"c":15198549118.584405899,"v":923608.6340091126,"t":1710421200}
+{"o":15198549118.584405899,"h":15638649745.7401180267,"l":15137258359.15599823,"c":15405960358.2187995911,"v":942148.8872367739,"t":1710424800}
+{"o":15405960358.2187995911,"h":15714487922.4965343475,"l":15068129992.0001010895,"c":15295788214.1198596954,"v":1115801.2472163432,"t":1710428400}
+{"o":15295788214.1198596954,"h":15768706399.2072792053,"l":14978008171.9732513428,"c":15486299438.8548240662,"v":1086616.4173447411,"t":1710432000}
+{"o":15486299438.8548240662,"h":15658703395.3453063965,"l":15302958998.6197452545,"c":15322693573.9597187042,"v":796983.8786758976,"t":1710435600}
+{"o":15322693573.9597187042,"h":15358284089.8065624237,"l":14806746563.7030487061,"c":15069044053.7205162048,"v":836894.8168180292,"t":1710439200}
+{"o":15069044053.7205162048,"h":15299407163.5955791473,"l":14556024828.1151485443,"c":14821394331.5499248505,"v":1159190.3490875922,"t":1710442800}
+{"o":14821394331.5499248505,"h":15448438199.960565567,"l":14802996528.6756916046,"c":15370981326.9647293091,"v":731077.5022154675,"t":1710446400}
+{"o":15370981326.9647293091,"h":15556972490.0038661957,"l":15279242201.4142017365,"c":15460613725.4223690033,"v":572212.2952224625,"t":1710450000}
+{"o":15460613725.4223690033,"h":15901092052.5873527527,"l":15460139811.5113124847,"c":15795039008.783454895,"v":722860.4354238115,"t":1710453600}
+{"o":15795039008.783454895,"h":16314987005.7518215179,"l":15780718871.3663444519,"c":16105893435.2759628296,"v":678287.3176929227,"t":1710457200}
+{"o":16105893435.2759628296,"h":16442579267.3219909668,"l":15380448072.8209056854,"c":15701968824.0570011139,"v":750346.2511375337,"t":1710460800}
+{"o":15701968824.0570011139,"h":16263053088.3033161163,"l":15701968824.0570011139,"c":16146176072.301897049,"v":947727.0353153372,"t":1710464400}
+{"o":16146176072.301897049,"h":16421064202.0885314941,"l":15385967905.0995616913,"c":15715964175.9521026611,"v":1235718.7734081619,"t":1710468000}
+{"o":15715964175.9521026611,"h":15944620866.0380840302,"l":14947084669.4437866211,"c":15415242743.4489002228,"v":1555558.949822363,"t":1710471600}
+{"o":15415242743.4489002228,"h":15719681353.4201087952,"l":15076329927.5138492584,"c":15180602188.6976184845,"v":1234046.6366234801,"t":1710475200}
+{"o":15180602188.6976184845,"h":15656811330.0720310211,"l":15132888075.7060623169,"c":15259734169.0083045959,"v":1062481.2092934276,"t":1710478800}
+{"o":15259734169.0083045959,"h":15929474775.3974952698,"l":15178547658.6128883362,"c":15701119170.1218986511,"v":1063076.5206620323,"t":1710482400}
+{"o":15701119170.1218986511,"h":15740225512.4565296173,"l":14699134275.8834857941,"c":14957555797.4956550598,"v":782077.3198151514,"t":1710486000}
+{"o":14957555797.4956550598,"h":15051971547.718214035,"l":14147656552.584903717,"c":14201715026.9959812164,"v":1282539.6801984503,"t":1710489600}
+{"o":14201715026.9959812164,"h":14777017752.8417320251,"l":13980718041.6510276794,"c":14702829652.8711433411,"v":1661394.2274254053,"t":1710493200}
+{"o":14702829652.8711433411,"h":14702829652.8711433411,"l":14398782040.0425300598,"c":14427722475.3013725281,"v":1023700.1454514032,"t":1710496800}
+{"o":14427722475.3013725281,"h":14493421396.4732666016,"l":14098625854.4019393921,"c":14418533743.2633476257,"v":1015091.9113312308,"t":1710500400}
+{"o":14418533743.2633476257,"h":14711052948.6702575684,"l":14279014070.4923706055,"c":14612939390.3201026917,"v":1076331.7205563788,"t":1710504000}
+{"o":14612939390.3201026917,"h":15646148932.6272220612,"l":14575782136.581993103,"c":15462059465.8815078735,"v":1263109.4234717391,"t":1710507600}
+{"o":15462059465.8815078735,"h":15565314780.1049747467,"l":15173825223.7014446259,"c":15476309865.770942688,"v":1239439.4516119978,"t":1710511200}
+{"o":15476309865.770942688,"h":15692252667.2244644165,"l":14711267503.1403427124,"c":14979905576.2086734772,"v":1441675.4993229024,"t":1710514800}
+{"o":14979905576.2086734772,"h":15154823435.6812896729,"l":14687277642.0611152649,"c":14941914184.0696296692,"v":1434364.1502245907,"t":1710518400}
+{"o":14941914184.0696296692,"h":15080811067.2904033661,"l":13898903994.0970172882,"c":14059072079.0572910309,"v":966830.1726899781,"t":1710522000}
+{"o":14059072079.0572910309,"h":14586183517.4852256775,"l":11883220936.2845592499,"c":12310766482.4190998077,"v":1064248.1377553514,"t":1710525600}
+{"o":12310766482.4190998077,"h":14144125744.6804981232,"l":11999226001.6816635132,"c":13695788696.3232688904,"v":1089933.2709853114,"t":1710529200}
+{"o":13695788696.3232688904,"h":13726922263.1171245575,"l":13122293201.5170822144,"c":13230365846.4428596497,"v":1187167.1266332027,"t":1710532800}
+{"o":13230365846.4428596497,"h":13445054270.5862255096,"l":13184536146.1831645966,"c":13413545100.7278003693,"v":682832.7330347263,"t":1710536400}
+{"o":13413545100.7278003693,"h":13775491797.5354251862,"l":13362042029.2195339203,"c":13775491797.5354251862,"v":658036.3233385812,"t":1710540000}
+{"o":13775491797.5354251862,"h":13884105405.068271637,"l":13615606323.1614322662,"c":13752904751.1720142365,"v":793198.3836350087,"t":1710543600}
+{"o":13752904751.1720142365,"h":13813614987.8547420502,"l":13504650396.8310089111,"c":13561243142.9842891693,"v":756328.9526505619,"t":1710547200}
+{"o":13561243142.9842891693,"h":13962332313.660068512,"l":13509392465.0192279816,"c":13849484263.2659263611,"v":865407.3192427534,"t":1710550800}
+{"o":13849484263.2659263611,"h":13947981186.4899673462,"l":13466447100.90625,"c":13669552136.2732276917,"v":838872.4948848005,"t":1710554400}
+{"o":13669552136.2732276917,"h":13884846345.8713340759,"l":13361254365.6322116852,"c":13525167163.7699108124,"v":1120986.4416221743,"t":1710558000}
+{"o":13525167163.7699108124,"h":13698278476.085439682,"l":13424410511.9887580872,"c":13552511295.3718452454,"v":1041493.5013303141,"t":1710561600}
+{"o":13552511295.3718452454,"h":14252806654.5987129211,"l":13361151130.3966789246,"c":14199802272.800163269,"v":1351933.7329305103,"t":1710565200}
+{"o":14199802272.800163269,"h":14293866302.1745491028,"l":13937830261.8759613037,"c":14117418832.2910995483,"v":959295.5506303959,"t":1710568800}
+{"o":14117418832.2910995483,"h":14395569642.4020614624,"l":13745979017.7185916901,"c":13999088128.9122714996,"v":1026620.6261418845,"t":1710572400}
+{"o":13999088128.9122714996,"h":14088125732.2424068451,"l":13795273171.881816864,"c":13822255513.7281684875,"v":712614.4777704858,"t":1710576000}
+{"o":13822255513.7281684875,"h":14034784889.5933036804,"l":13798023501.900018692,"c":13995215824.1721591949,"v":1072791.4804636911,"t":1710579600}
+{"o":13995215824.1721591949,"h":14273675626.3074951172,"l":13730327486.4233322144,"c":13914604279.7226791382,"v":1254375.4837577387,"t":1710583200}
+{"o":13914604279.7226791382,"h":14104170167.5832843781,"l":13492033047.0692100525,"c":13781010192.0191802979,"v":1516020.0318176763,"t":1710586800}
+{"o":13781010192.0191802979,"h":13915752584.5699996948,"l":13438131023.4167098999,"c":13647819383.1348361969,"v":1464470.777413466,"t":1710590400}
+{"o":13647819383.1348361969,"h":13844562456.7050304413,"l":13501446459.0192203522,"c":13506231934.0561161041,"v":1204559.2236896909,"t":1710594000}
+{"o":13506231934.0561161041,"h":13913171846.6861000061,"l":13438262829.9478607178,"c":13869145969.1907901764,"v":1286319.857225846,"t":1710597600}
+{"o":13869145969.1907901764,"h":14258853469.6840209961,"l":13469077597.3963260651,"c":13897149131.6189632416,"v":1188344.6121583204,"t":1710601200}
+{"o":13897149131.6189632416,"h":13931238630.3050689697,"l":13588521885.3934020996,"c":13701303163.3839454651,"v":1290178.2944459256,"t":1710604800}
+{"o":13701303163.3839454651,"h":13771679436.7178459167,"l":13098825538.3503341675,"c":13407018905.2175331116,"v":1527790.3718531013,"t":1710608400}
+{"o":13407018905.2175331116,"h":14127841164.988117218,"l":12662828441.2091751099,"c":13644720346.0786972046,"v":1666440.4399746852,"t":1710612000}
+{"o":13644720346.0786972046,"h":14044178308.3567829132,"l":13326093649.3832263947,"c":13577183426.3748683929,"v":1057492.0411915472,"t":1710615600}
+{"o":13577183426.3748683929,"h":14022166613.3962001801,"l":12952970348.1638755798,"c":13369525293.3373298645,"v":906296.813194226,"t":1710619200}
+{"o":13369525293.3373298645,"h":13774738791.9993782043,"l":12907547365.6895484924,"c":13468437978.9070549011,"v":993699.0925024832,"t":1710622800}
+{"o":13468437978.9070549011,"h":13722987328.6937084198,"l":13042487738.0206890106,"c":13515030646.3670120239,"v":874612.3985286055,"t":1710626400}
+{"o":13515030646.3670120239,"h":14285011492.4157123566,"l":13224032553.2678928375,"c":14015926512.972984314,"v":1159998.7584841934,"t":1710630000}
+{"o":14015926512.972984314,"h":14584265135.5927848816,"l":13661018649.6659240723,"c":13708611135.1576118469,"v":991775.4983417386,"t":1710633600}
+{"o":13708611135.1576118469,"h":14055144848.1181793213,"l":13703970684.4779434204,"c":14048813496.1076717377,"v":720744.0128839369,"t":1710637200}
+{"o":14048813496.1076717377,"h":14147212556.7870121002,"l":13841889441.8024845123,"c":14097604078.3856754303,"v":786132.5688652333,"t":1710640800}
+{"o":14097604078.3856754303,"h":14127007164.9071331024,"l":13824176956.389005661,"c":14020458217.104177475,"v":901127.640598295,"t":1710644400}
+{"o":14020458217.104177475,"h":14051226817.7006187439,"l":13736903103.4594421387,"c":13828594771.8232650757,"v":984940.7523112305,"t":1710648000}
+{"o":13828594771.8232650757,"h":14146161435.6008453369,"l":13749744950.9222679138,"c":14124907277.1977710724,"v":1345594.5233993202,"t":1710651600}
+{"o":14124907277.1977710724,"h":14428990341.3670520782,"l":13681734273.0448417664,"c":13890070060.9537143707,"v":1801971.3644683107,"t":1710655200}
+{"o":13890070060.9537143707,"h":14407879935.2805042267,"l":13548589739.4170742035,"c":14023001335.1736564636,"v":1805657.1571022091,"t":1710658800}
+{"o":14023001335.1736564636,"h":14543840538.6048927307,"l":13585459146.3472213745,"c":14097493584.2353668213,"v":1228661.1813016022,"t":1710662400}
+{"o":14097493584.2353668213,"h":14188377071.762550354,"l":13969382107.6610355377,"c":14039802687.0849876404,"v":909777.918145014,"t":1710666000}
+{"o":14039802687.0849876404,"h":14668839177.4914703369,"l":13638347598.6766147614,"c":14179515244.2258434296,"v":962500.706418558,"t":1710669600}
+{"o":14179515244.2258434296,"h":14225184976.9891586304,"l":14038332637.6177482605,"c":14077569318.2947769165,"v":870649.0126360357,"t":1710673200}
+{"o":14077569318.2947769165,"h":14359364090.2455921173,"l":13833813672.2711009979,"c":13924842152.9250717163,"v":1261674.9492819633,"t":1710676800}
+{"o":13924842152.9250717163,"h":14182083830.8802433014,"l":13880449381.688785553,"c":14174156944.3110542297,"v":981556.9286590923,"t":1710680400}
+{"o":14174156944.3110542297,"h":14179573623.4438056946,"l":13979976618.69165802,"c":14131073496.4356899261,"v":898104.6493982773,"t":1710684000}
+{"o":14131073496.4356899261,"h":14393079387.3420143127,"l":13608539059.8337173462,"c":13967109198.7865810394,"v":839305.2712214023,"t":1710687600}
+{"o":13967109198.7865810394,"h":14013070427.6895141602,"l":13471884737.4314689636,"c":13591380817.5017662048,"v":768975.6131966382,"t":1710691200}
+{"o":13591380817.5017662048,"h":13858205619.2394142151,"l":13535530929.8429756165,"c":13846190308.9774780273,"v":692371.5649790858,"t":1710694800}
+{"o":13846190308.9774780273,"h":14010763674.4174175262,"l":13587394057.0932826996,"c":13656630107.8036003113,"v":812166.5985191189,"t":1710698400}
+{"o":13656630107.8036003113,"h":13928771330.8339500427,"l":13620542092.0573501587,"c":13861408187.1974163055,"v":601916.4549758784,"t":1710702000}
+{"o":13861408187.1974163055,"h":14016995186.4690341949,"l":13803301208.2282543182,"c":13933318573.2104606628,"v":668063.1550127338,"t":1710705600}
+{"o":13933318573.2104606628,"h":14043267898.94713974,"l":13883034188.9376888275,"c":13926326430.5052700043,"v":609476.3294992066,"t":1710709200}
+{"o":13926326430.5052700043,"h":14459854878.5021419525,"l":13441659289.1896705627,"c":13766483955.1357917786,"v":816189.8079290998,"t":1710712800}
+{"o":13766483955.1357917786,"h":13955989549.3986110687,"l":13589606048.786491394,"c":13820174183.0650997162,"v":1073172.8427689029,"t":1710716400}
+{"o":13820174183.0650997162,"h":13836494128.2459545135,"l":13287436063.2059078217,"c":13423984158.8577766418,"v":789788.1639312732,"t":1710720000}
+{"o":13423984158.8577766418,"h":14124207535.5601215363,"l":13280782159.6842956543,"c":14052651035.3127098083,"v":712322.3843982281,"t":1710723600}
+{"o":14052651035.3127098083,"h":14405300263.9945755005,"l":13993578652.614566803,"c":14324760615.3388595581,"v":650388.5291081815,"t":1710727200}
+{"o":14324760615.3388595581,"h":14505525674.08552742,"l":13460413631.3551998138,"c":13573775533.9197902679,"v":796900.0810189919,"t":1710730800}
+{"o":13573775533.9197902679,"h":13654957157.4841022491,"l":13317854240.6851825714,"c":13469111315.2197418213,"v":721043.1352079588,"t":1710734400}
+{"o":13469111315.2197418213,"h":13717577854.8176498413,"l":13378884937.2715244293,"c":13637979876.0505657196,"v":679368.6329557714,"t":1710738000}
+{"o":13637979876.0505657196,"h":13857178463.9457187653,"l":13475594747.3608417511,"c":13655676403.3450679779,"v":553093.5556524626,"t":1710741600}
+{"o":13655676403.3450679779,"h":13867232996.6485404968,"l":13407094275.0669403076,"c":13814113149.9917583466,"v":1387473.1868946529,"t":1710745200}
+{"o":13814113149.9917583466,"h":13862490327.346698761,"l":13508056433.4784889221,"c":13795474710.402387619,"v":2462795.5334035805,"t":1710748800}
+{"o":13795474710.402387619,"h":14155056479.22356987,"l":13281608235.0846557617,"c":13750204550.2179660797,"v":2974229.0219793753,"t":1710752400}
+{"o":13750204550.2179660797,"h":14065578872.8494625092,"l":13588330183.2732372284,"c":13737097399.827041626,"v":3669253.7085433099,"t":1710756000}
+{"o":13737097399.827041626,"h":13766274648.0461368561,"l":13511043744.7969989777,"c":13700612230.0174026489,"v":2479465.568923383,"t":1710759600}
+{"o":13700612230.0174026489,"h":13756473496.4874172211,"l":13517524442.4244747162,"c":13735353250.4003353119,"v":1764218.4759631867,"t":1710763200}
+{"o":13735353250.4003353119,"h":13896143914.4981040955,"l":13267991274.9323768616,"c":13473264102.2621154785,"v":1833384.7410095187,"t":1710766800}
+{"o":13473264102.2621154785,"h":14240182849.5114612579,"l":13050684850.8307132721,"c":13203051894.2646579742,"v":1573011.7073878238,"t":1710770400}
+{"o":13203051894.2646579742,"h":13869093994.0735054016,"l":12405225000.2628860474,"c":13854383542.7891864777,"v":1325990.7262531882,"t":1710774000}
+{"o":13854383542.7891864777,"h":15432691803.7951450348,"l":13305594748.4536037445,"c":13567933848.3419818878,"v":1403785.0268847116,"t":1710777600}
+{"o":13567933848.3419818878,"h":14043799880.9908237457,"l":13169912491.277507782,"c":13321871702.384305954,"v":1418415.627074166,"t":1710781200}
+{"o":13321871702.384305954,"h":13491033594.8625030518,"l":13168056611.6729164124,"c":13332810331.268781662,"v":852048.6275664879,"t":1710784800}
+{"o":13332810331.268781662,"h":13476064210.8948631287,"l":13210768493.7514610291,"c":13273148451.8311233521,"v":711070.3127070972,"t":1710788400}
+{"o":13273148451.8311233521,"h":13539213621.3110466003,"l":13196622330.9645290375,"c":13353238787.6103782654,"v":642338.8635003632,"t":1710792000}
+{"o":13353238787.6103782654,"h":13657613854.4045181274,"l":13306329621.5894680023,"c":13452420484.6060962677,"v":786127.9845504642,"t":1710795600}
+{"o":13452420484.6060962677,"h":13527584475.4641971588,"l":13000832083.5311851501,"c":13082881768.9369735718,"v":1366820.6260094563,"t":1710799200}
+{"o":13082881768.9369735718,"h":13207820390.8589725494,"l":12896013416.4658164978,"c":12947028308.3401889801,"v":1126042.7845711182,"t":1710802800}
+{"o":12947028308.3401889801,"h":13627317224.6124801636,"l":12740699504.6055316925,"c":13250398834.5870704651,"v":1528959.5097281646,"t":1710806400}
+{"o":13250398834.5870704651,"h":13294433757.3041763306,"l":12615556917.2529888153,"c":12842322633.1661396027,"v":2070014.4052499866,"t":1710810000}
+{"o":12842322633.1661396027,"h":13763759812.5350933075,"l":12422593720.6216087341,"c":13222391275.3706474304,"v":1313385.5681587197,"t":1710813600}
+{"o":13222391275.3706474304,"h":13409309316.1693058014,"l":12815080337.3262786865,"c":13242525920.6546039581,"v":1253867.5274014361,"t":1710817200}
+{"o":13242525920.6546039581,"h":13691819463.9935531616,"l":13070614699.7278194427,"c":13290214928.37150383,"v":1929075.9734468099,"t":1710820800}
+{"o":13290214928.37150383,"h":13465116061.0158233643,"l":13035264222.645401001,"c":13213376398.2285842896,"v":2283445.2220813427,"t":1710824400}
+{"o":13213376398.2285842896,"h":13840402239.8740978241,"l":12856480099.9849815369,"c":13535376742.4357719421,"v":1406898.6414693482,"t":1710828000}
+{"o":13535376742.4357719421,"h":13751427632.0896472931,"l":12986308070.6083202362,"c":13530339766.6602420807,"v":1567829.3909320389,"t":1710831600}
+{"o":13530339766.6602420807,"h":13550630175.8141155243,"l":12424197532.0306243896,"c":12780913214.3226642609,"v":1353468.0081256733,"t":1710835200}
+{"o":12780913214.3226642609,"h":13873179658.8897037506,"l":12449227206.4864940643,"c":13781560731.9652042389,"v":1317696.0389970355,"t":1710838800}
+{"o":13781560731.9652042389,"h":13811439608.0485916138,"l":13249845509.6516513824,"c":13489507256.7956562042,"v":995781.1085462508,"t":1710842400}
+{"o":13489507256.7956562042,"h":13751639392.5375995636,"l":13062066440.5674629211,"c":13664978109.2660369873,"v":1237519.6412636382,"t":1710846000}
+{"o":13664978109.2660369873,"h":14528125561.9308853149,"l":13207915446.6884040833,"c":13653395695.7362384796,"v":1210239.7661357392,"t":1710849600}
+{"o":13653395695.7362384796,"h":13711691593.1154956818,"l":13351874828.5463008881,"c":13497059610.653345108,"v":917942.3820741206,"t":1710853200}
+{"o":13497059610.653345108,"h":14188465071.5994300842,"l":13153364624.2657737732,"c":13985640129.2867908478,"v":845336.1690586904,"t":1710856800}
+{"o":13985640129.2867908478,"h":14403756217.1482830048,"l":13637395256.1677513123,"c":14272578923.5824432373,"v":1034016.498378701,"t":1710860400}
+{"o":14272578923.5824432373,"h":14537092972.4164466858,"l":13798490105.9220561981,"c":13997430263.650472641,"v":1154417.7925811517,"t":1710864000}
+{"o":13997430263.650472641,"h":14198075264.0750865936,"l":13832255009.5776805878,"c":13949768322.9418926239,"v":954030.1212898537,"t":1710867600}
+{"o":13949768322.9418926239,"h":13973464823.6456699371,"l":13646475653.8349056244,"c":13795359971.5188579559,"v":653937.9874887414,"t":1710871200}
+{"o":13795359971.5188579559,"h":14038011661.9395065308,"l":13691538206.5301761627,"c":13816258457.784614563,"v":725209.1584181702,"t":1710874800}
+{"o":13816258457.784614563,"h":13875582874.1378135681,"l":13205672517.919708252,"c":13314787947.4759979248,"v":899256.1277369519,"t":1710878400}
+{"o":13314787947.4759979248,"h":14064133570.0547561646,"l":12970063764.1090736389,"c":13835570771.0212802887,"v":747858.9533629199,"t":1710882000}
+{"o":13835570771.0212802887,"h":13881167173.1708889008,"l":10290857093.7862243652,"c":10623396305.0389232635,"v":1598058.2464201266,"t":1710885600}
+{"o":10623396305.0389232635,"h":14043101987.0204811096,"l":10092369281.2545223236,"c":13870608220.1946792603,"v":1241209.4523673123,"t":1710889200}
+{"o":13870608220.1946792603,"h":14417731162.708524704,"l":13404091661.7618293762,"c":13919716976.1288299561,"v":1185689.1852417237,"t":1710892800}
+{"o":13919716976.1288299561,"h":13927864511.9539699554,"l":13443479084.8702583313,"c":13558999540.1555233002,"v":968334.4587191873,"t":1710896400}
+{"o":13558999540.1555233002,"h":14102233410.7560462952,"l":13522600246.6673717499,"c":14002053405.0526695251,"v":625893.617910036,"t":1710900000}
+{"o":14002053405.0526695251,"h":14231908744.1523151398,"l":13624661211.9082698822,"c":13662000718.1367435455,"v":803172.9128041513,"t":1710903600}
+{"o":13662000718.1367435455,"h":14085621318.7207603455,"l":13387546765.5913524628,"c":13772926705.8287620544,"v":877472.3805270307,"t":1710907200}
+{"o":13772926705.8287620544,"h":14158567335.6538181305,"l":13264424923.162733078,"c":13985099919.2591304779,"v":925689.8755736776,"t":1710910800}
+{"o":13985099919.2591304779,"h":14216228306.8379878998,"l":13917846648.8939189911,"c":14129278199.8025150299,"v":565027.5626793602,"t":1710914400}
+{"o":14129278199.8025150299,"h":14730262964.9071846008,"l":13464654549.726518631,"c":13949084454.2993812561,"v":671382.2626461835,"t":1710918000}
+{"o":13949084454.2993812561,"h":14344184660.0055942535,"l":13620279955.6260623932,"c":13759997714.142911911,"v":576861.367322796,"t":1710921600}
+{"o":13759997714.142911911,"h":15843294243.4014034271,"l":13729297059.1085300446,"c":15690990145.8372936249,"v":494217.4482786733,"t":1710925200}
+{"o":15690990145.8372936249,"h":15825192837.9553012848,"l":15484423866.1960525513,"c":15673621354.8272209167,"v":449790.9193428882,"t":1710928800}
+{"o":15673621354.8272209167,"h":16008305214.8491287231,"l":15501666684.6161766052,"c":15651786175.7510890961,"v":525412.3599486424,"t":1710932400}
+{"o":15651786175.7510890961,"h":16090495049.51496315,"l":15263036908.0863113403,"c":15649355441.2683048248,"v":1070806.6872523478,"t":1710936000}
+{"o":15649355441.2683048248,"h":15649355441.2683048248,"l":15324538190.6242980957,"c":15371933815.9548835754,"v":1043835.8565544868,"t":1710939600}
+{"o":15371933815.9548835754,"h":15688166010.6956710815,"l":15281070779.0323638916,"c":15594055020.3321704865,"v":804940.5321443353,"t":1710943200}
+{"o":15594055020.3321704865,"h":15716457493.7181358337,"l":15149858279.546995163,"c":15204698497.0688076019,"v":972157.3278797553,"t":1710946800}
+{"o":15204698497.0688076019,"h":16062120008.4729099274,"l":14745596359.2670402527,"c":15658208145.0173282623,"v":1078545.9916118467,"t":1710950400}
+{"o":15658208145.0173282623,"h":16199404451.777015686,"l":15545969938.1530838013,"c":16045979986.8806819916,"v":860643.0841028152,"t":1710954000}
+{"o":16045979986.8806819916,"h":17198563979.9218788147,"l":16039887365.3604221344,"c":17142820541.2987804413,"v":1221379.0409702186,"t":1710957600}
+{"o":17142820541.2987804413,"h":17196626828.238735199,"l":15520728754.1462917328,"c":15629274745.8014163971,"v":1035951.762699952,"t":1710961200}
+{"o":15629274745.8014163971,"h":16149090683.0939426422,"l":15520488659.3799915314,"c":15943682155.897228241,"v":922724.2186482106,"t":1710964800}
+{"o":15943682155.897228241,"h":16232146677.0953655243,"l":15774331272.700094223,"c":16221085545.4210147858,"v":590161.6755350468,"t":1710968400}
+{"o":16221085545.4210147858,"h":16508191250.2981204987,"l":15306203492.4790802002,"c":15657642880.9137516022,"v":706037.4026352948,"t":1710972000}
+{"o":15657642880.9137516022,"h":16036986342.9609909058,"l":15584412424.0961341858,"c":15812730892.776594162,"v":797969.2532725714,"t":1710975600}
+{"o":15812730892.776594162,"h":16156754327.2242984772,"l":15605180741.1360187531,"c":15906727351.9035949707,"v":917794.0782689636,"t":1710979200}
+{"o":15906727351.9035949707,"h":15988755816.0991077423,"l":15714959032.9412498474,"c":15799091539.8960990906,"v":704193.4774520599,"t":1710982800}
+{"o":15799091539.8960990906,"h":15918592905.1084423065,"l":15739744033.7619342804,"c":15831453957.78058815,"v":589188.7009652738,"t":1710986400}
+{"o":15831453957.78058815,"h":16033155219.8294639587,"l":15488194069.5327186584,"c":15545832705.6866054535,"v":679638.8389740695,"t":1710990000}
+{"o":15545832705.6866054535,"h":15632338746.4991703033,"l":15318291633.8944454193,"c":15397896429.7185878754,"v":522435.0058877915,"t":1710993600}
+{"o":15397896429.7185878754,"h":15492434524.8558444977,"l":15097054537.7719230652,"c":15446837582.2064208984,"v":618028.016294899,"t":1710997200}
+{"o":15446837582.2064208984,"h":15714822302.6406593323,"l":15417263138.7416687012,"c":15569467120.7571411133,"v":1179938.8352654176,"t":1711000800}
+{"o":15569467120.7571411133,"h":15668566441.6085987091,"l":15383287701.850271225,"c":15418900345.2370376587,"v":1197008.8964414552,"t":1711004400}
+{"o":15418900345.2370376587,"h":17138874951.068687439,"l":15351271454.371805191,"c":16777317009.5925235748,"v":699246.4535000045,"t":1711008000}
+{"o":16777317009.5925235748,"h":16949860193.4252872467,"l":16629877862.9161071777,"c":16739818850.1013679504,"v":582555.7585293668,"t":1711011600}
+{"o":16739818850.1013679504,"h":16954502650.1202869415,"l":16677846446.193195343,"c":16879531947.5495376587,"v":866370.1985973275,"t":1711015200}
+{"o":16879531947.5495376587,"h":17057198479.720954895,"l":16733276189.6649188995,"c":16864510200.3209514618,"v":775948.9346248016,"t":1711018800}
+{"o":16864510200.3209514618,"h":17070870613.2742061615,"l":16833906771.4196205139,"c":16928801125.5841445923,"v":657709.0586729002,"t":1711022400}
+{"o":16928801125.5841445923,"h":17082354275.9062671661,"l":16707860732.2452926636,"c":16711023722.734413147,"v":735565.0134502454,"t":1711026000}
+{"o":16711023722.734413147,"h":17016767819.7831897736,"l":16647739434.8839950562,"c":16773004273.4839382172,"v":808342.8568629618,"t":1711029600}
+{"o":16773004273.4839382172,"h":17174842752.0667152405,"l":16399002888.7741527557,"c":16907155078.7544231415,"v":823977.1203419162,"t":1711033200}
+{"o":16907155078.7544231415,"h":17085336579.7178382874,"l":16729168738.6956272125,"c":17017874172.5588703156,"v":697893.438267466,"t":1711036800}
+{"o":17017874172.5588703156,"h":17152705616.6777534485,"l":16445973267.7515697479,"c":16522816750.4798355103,"v":642705.2459028816,"t":1711040400}
+{"o":16522816750.4798355103,"h":17189756888.9617271423,"l":16168589163.7192268372,"c":16872355260.3710842133,"v":697789.0557575841,"t":1711044000}
+{"o":16872355260.3710842133,"h":16948265650.6592235565,"l":16719068272.2105751038,"c":16815548758.9537601471,"v":446912.7155667199,"t":1711047600}
+{"o":16815548758.9537601471,"h":17200808154.3090286255,"l":16596670205.300945282,"c":16961589689.3769645691,"v":558566.7149272591,"t":1711051200}
+{"o":16961589689.3769645691,"h":17022705079.9963817596,"l":16767189334.5110778809,"c":16992205522.6032562256,"v":347387.7279962667,"t":1711054800}
+{"o":16992205522.6032562256,"h":17144900104.9502353668,"l":16831216399.7247772217,"c":16845996393.2653045654,"v":406436.4029910705,"t":1711058400}
+{"o":16845996393.2653045654,"h":17003004451.6049499512,"l":16820672803.8343639374,"c":16963652972.9126739502,"v":378941.5203208042,"t":1711062000}
+{"o":16963652972.9126739502,"h":17185620441.9681816101,"l":16797085790.490190506,"c":16909544267.6442775726,"v":682827.149699913,"t":1711065600}
+{"o":16909544267.6442775726,"h":16979061837.8167934418,"l":16474920575.1762084961,"c":16490538058.855091095,"v":598353.163478712,"t":1711069200}
+{"o":16490538058.855091095,"h":16646419623.1087856293,"l":16448368544.6868915558,"c":16624617229.5627574921,"v":542076.0707321601,"t":1711072800}
+{"o":16624617229.5627574921,"h":16997628773.5225429535,"l":16624617229.5627574921,"c":16913587021.2945041656,"v":613841.2944762419,"t":1711076400}
+{"o":16913587021.2945041656,"h":17003865457.2955665588,"l":16451946738.2069168091,"c":16617503328.6717090607,"v":622497.2970592389,"t":1711080000}
+{"o":16617503328.6717090607,"h":16708981990.0371875763,"l":16464218311.4423980713,"c":16648862591.3148555756,"v":527029.9927587898,"t":1711083600}
+{"o":16648862591.3148555756,"h":16760320287.1104755402,"l":16567621422.8168544769,"c":16712895601.5789546967,"v":562832.8621040612,"t":1711087200}
+{"o":16712895601.5789546967,"h":16736233874.7850608826,"l":16527611595.3611335754,"c":16591008735.1433010101,"v":470457.7723953145,"t":1711090800}
+{"o":16591008735.1433010101,"h":16700561174.9432258606,"l":16378262096.7521762848,"c":16427048791.1900310516,"v":410768.7465111128,"t":1711094400}
+{"o":16427048791.1900310516,"h":16519956157.0653419495,"l":16296162914.2778682709,"c":16326285543.9091205597,"v":398298.5409051873,"t":1711098000}
+{"o":16326285543.9091205597,"h":16388335344.0963916779,"l":15513459365.7165660858,"c":15549069374.8067264557,"v":539291.7081062258,"t":1711101600}
+{"o":15549069374.8067264557,"h":15636386724.2799549103,"l":15297827780.7621498108,"c":15329877023.2129936218,"v":638647.0698300665,"t":1711105200}
+{"o":15329877023.2129936218,"h":15500398087.7328090668,"l":15250607070.0307388306,"c":15413106535.8183383942,"v":623099.6242452684,"t":1711108800}
+{"o":15413106535.8183383942,"h":15487334387.4702529907,"l":14984672626.9863739014,"c":15053738528.4540805817,"v":729670.8964002097,"t":1711112400}
+{"o":15053738528.4540805817,"h":15665138142.0466136932,"l":14940129822.4249286652,"c":15502763053.3572406769,"v":736295.6001494561,"t":1711116000}
+{"o":15502763053.3572406769,"h":15952401721.2938995361,"l":15212615380.7685050964,"c":15518999125.8809871674,"v":725847.3038488809,"t":1711119600}
+{"o":15518999125.8809871674,"h":15519123276.7945461273,"l":15220385776.7333526611,"c":15404551222.7962799072,"v":805404.132340492,"t":1711123200}
+{"o":15404551222.7962799072,"h":15607069203.8382949829,"l":15354895932.048576355,"c":15604497096.0567970276,"v":560973.789767233,"t":1711126800}
+{"o":15604497096.0567970276,"h":15654692165.905424118,"l":15473806139.3346595764,"c":15564641646.0181694031,"v":463463.4601832938,"t":1711130400}
+{"o":15564641646.0181694031,"h":15841360792.5632610321,"l":15455007133.0060653687,"c":15629231839.3957042694,"v":385960.9657288748,"t":1711134000}
+{"o":15629231839.3957042694,"h":15684554216.316072464,"l":15405802428.5816993713,"c":15467182229.2360095978,"v":422704.5711825365,"t":1711137600}
+{"o":15467182229.2360095978,"h":15492253324.79337883,"l":15165713474.2764110565,"c":15390593997.3934402466,"v":570419.9576693604,"t":1711141200}
+{"o":15390593997.3934402466,"h":15446743801.4328174591,"l":15191178927.4082775116,"c":15392085160.3568897247,"v":406267.3564708353,"t":1711144800}
+{"o":15392085160.3568897247,"h":15828850676.5389652252,"l":15367765835.6292304993,"c":15813311328.1039600372,"v":452619.3735811998,"t":1711148400}
+{"o":15813311328.1039600372,"h":16491933388.3133220673,"l":15685083213.5002880096,"c":16341357897.0602970123,"v":389877.2594826409,"t":1711152000}
+{"o":16341357897.0602970123,"h":16750143506.336812973,"l":16329384110.0357818604,"c":16618772590.5769767761,"v":474863.1385257517,"t":1711155600}
+{"o":16618772590.5769767761,"h":16645489365.3389701843,"l":16377169525.7757987976,"c":16467993187.1494922638,"v":415830.3822189746,"t":1711159200}
+{"o":16467993187.1494922638,"h":16684977786.5864715576,"l":16027370582.1882724762,"c":16385999600.8598880768,"v":442164.1988285932,"t":1711162800}
+{"o":16385999600.8598880768,"h":16508180208.0051784515,"l":16353572618.4818687439,"c":16391242596.4027042389,"v":348481.5701726404,"t":1711166400}
+{"o":16391242596.4027042389,"h":16483852353.2420463562,"l":16334283472.466211319,"c":16451615988.4508495331,"v":296112.832500594,"t":1711170000}
+{"o":16451615988.4508495331,"h":16627357596.3393592834,"l":16376795608.7968196869,"c":16583980748.1162815094,"v":335955.4091630667,"t":1711173600}
+{"o":16583980748.1162815094,"h":16914576752.8378562927,"l":16572945847.7252616882,"c":16766857729.9001617432,"v":378833.5164862087,"t":1711177200}
+{"o":16766857729.9001617432,"h":16872937803.422039032,"l":16644394750.4936943054,"c":16750948732.3066825867,"v":355562.3962017356,"t":1711180800}
+{"o":16750948732.3066825867,"h":16784168573.9484977722,"l":16474966888.1155872345,"c":16706900962.0167293549,"v":293693.5455503369,"t":1711184400}
+{"o":16706900962.0167293549,"h":16836927045.2004184723,"l":16635853905.1874980927,"c":16656333498.4950428009,"v":275931.3498237332,"t":1711188000}
+{"o":16656333498.4950428009,"h":16786034646.2258358002,"l":16626165694.672000885,"c":16748594341.1630306244,"v":291652.3772541452,"t":1711191600}
+{"o":16748594341.1630306244,"h":16914089327.2932739258,"l":16669125941.1668548584,"c":16862257590.028635025,"v":302720.5803909045,"t":1711195200}
+{"o":16862257590.028635025,"h":16922036922.1991977692,"l":16686354437.1877555847,"c":16853396568.000667572,"v":365346.440307097,"t":1711198800}
+{"o":16853396568.000667572,"h":17073455716.2055225372,"l":16112840315.4977169037,"c":16327246398.1054573059,"v":453232.3177393684,"t":1711202400}
+{"o":16327246398.1054573059,"h":16397278351.0081119537,"l":15879241843.227268219,"c":16092341756.467918396,"v":432607.6691344967,"t":1711206000}
+{"o":16092341756.467918396,"h":16245867697.7867794037,"l":15972472193.1158676147,"c":16108061070.1013145447,"v":373523.5362428201,"t":1711209600}
+{"o":16108061070.1013145447,"h":16220994200.9224300385,"l":16032200264.9496841431,"c":16159303893.7416954041,"v":408013.6816069016,"t":1711213200}
+{"o":16159303893.7416954041,"h":16250806557.8959598541,"l":16128021036.8121089935,"c":16169307618.2575416565,"v":348267.8564759818,"t":1711216800}
+{"o":16169307618.2575416565,"h":16707543198.8776340485,"l":16039693946.1558361053,"c":16499678238.1636219025,"v":285920.6788189639,"t":1711220400}
+{"o":16499678238.1636219025,"h":16566358937.8278923035,"l":16327632486.7355880737,"c":16337035139.5737056732,"v":338411.7665822142,"t":1711224000}
+{"o":16337035139.5737056732,"h":16826795432.6965637207,"l":16290621850.0088710785,"c":16692389815.9630317688,"v":315045.7176085183,"t":1711227600}
+{"o":16692389815.9630317688,"h":16829849675.3719043732,"l":16647752467.4992351532,"c":16761471544.4826221466,"v":269366.2100567606,"t":1711231200}
+{"o":16761471544.4826221466,"h":16864303443.9161701202,"l":16508484145.6197242737,"c":16610314324.7428913116,"v":343085.0761964815,"t":1711234800}
+{"o":16610314324.7428913116,"h":17064096053.6948890686,"l":16560567592.7032146454,"c":16931593655.6477813721,"v":386571.486700866,"t":1711238400}
+{"o":16931593655.6477813721,"h":16977430510.2908267975,"l":16853999114.7054100037,"c":16925552627.6214485168,"v":326293.0685283063,"t":1711242000}
+{"o":16925552627.6214485168,"h":16956830217.2498130798,"l":16729660349.8868999481,"c":16774904436.3599433899,"v":262463.7347679578,"t":1711245600}
+{"o":16774904436.3599433899,"h":16818184241.0811271667,"l":16458268715.9955291748,"c":16467408818.2318878174,"v":320088.5463489016,"t":1711249200}
+{"o":16467408818.2318878174,"h":16580043913.5449829102,"l":16422346243.0186710358,"c":16563144299.4185352325,"v":281305.1164251165,"t":1711252800}
+{"o":16563144299.4185352325,"h":16674368660.1140499115,"l":16493416117.4730644226,"c":16622341642.0856304169,"v":215010.8833143541,"t":1711256400}
+{"o":16622341642.0856304169,"h":16668813417.5638904572,"l":16479388409.5498867035,"c":16555799219.8126430511,"v":220748.4873748514,"t":1711260000}
+{"o":16555799219.8126430511,"h":16637592039.215089798,"l":16493041248.5523223877,"c":16625053302.3542499542,"v":208818.953672897,"t":1711263600}
+{"o":16625053302.3542499542,"h":16872706148.6970367432,"l":16492045897.5847091675,"c":16770216084.3813800812,"v":291321.8895853597,"t":1711267200}
+{"o":16770216084.3813800812,"h":16845610149.4679737091,"l":16433834141.8348197937,"c":16663031393.928571701,"v":229597.7570112818,"t":1711270800}
+{"o":16663031393.928571701,"h":16782990140.753320694,"l":16644088779.680803299,"c":16715369122.3420276642,"v":240136.2254481683,"t":1711274400}
+{"o":16715369122.3420276642,"h":16767119051.2358093262,"l":16615035009.1592483521,"c":16732918719.9353523254,"v":211165.1054132665,"t":1711278000}
+{"o":16732918719.9353523254,"h":16974677108.5726966858,"l":16678873796.5516433716,"c":16942300974.7697505951,"v":299323.1824828592,"t":1711281600}
+{"o":16942300974.7697505951,"h":16977393533.0979804993,"l":16792054718.7320747375,"c":16811730568.7923870087,"v":276611.9401868111,"t":1711285200}
+{"o":16811730568.7923870087,"h":17016089566.5399303436,"l":16800126246.6273326874,"c":16966222642.2026195526,"v":335534.8706300234,"t":1711288800}
+{"o":16966222642.2026195526,"h":16992745356.9282989502,"l":16780924524.2394428253,"c":16837982139.3370475769,"v":372309.5977763629,"t":1711292400}
+{"o":16837982139.3370475769,"h":16913264904.9836044312,"l":12390395773.7339992523,"c":12401293190.9951515198,"v":356131.9359484169,"t":1711296000}
+{"o":12401293190.9951515198,"h":12537989944.7814731598,"l":11941980296.9600582123,"c":12055208733.3442192078,"v":428918.4680473235,"t":1711299600}
+{"o":12055208733.3442192078,"h":12238935076.390630722,"l":6358718840.9279918671,"c":6442752165.5747423172,"v":357594.4267258386,"t":1711303200}
+{"o":6442752165.5747423172,"h":12182493251.6254138947,"l":5771374521.0971918106,"c":11143581325.5566368103,"v":308044.331274509,"t":1711306800}
+{"o":11143581325.5566368103,"h":11805610814.082824707,"l":11100303503.1971588135,"c":11722176906.9932155609,"v":401970.4720140536,"t":1711310400}
+{"o":11722176906.9932155609,"h":13748600601.1745128632,"l":11722176906.9932155609,"c":13698986695.5446243286,"v":560430.3269153802,"t":1711314000}
+{"o":13698986695.5446243286,"h":14044341369.9150238037,"l":13691019891.0184898376,"c":14011150818.0605010986,"v":469546.5408910051,"t":1711317600}
+{"o":14011150818.0605010986,"h":16387715311.2978420258,"l":13875902000.1408157349,"c":16134459705.0565948486,"v":504667.2375355055,"t":1711321200}
+{"o":16134459705.0565948486,"h":16166975035.588060379,"l":15881426760.4629497528,"c":15912377457.5603122711,"v":430201.761847832,"t":1711324800}
+{"o":15912377457.5603122711,"h":16084394725.8600215912,"l":15888323331.7633533478,"c":16055297966.5367050171,"v":436582.8800908683,"t":1711328400}
+{"o":16055297966.5367050171,"h":16206863605.6612472534,"l":15850862342.9239139557,"c":16084723985.192943573,"v":407077.603544676,"t":1711332000}
+{"o":16084723985.192943573,"h":16200889495.4999599457,"l":16042893512.8546581268,"c":16136014938.3707847595,"v":348533.6470722323,"t":1711335600}
+{"o":16136014938.3707847595,"h":16207679550.9058914185,"l":13431159701.7143726349,"c":13530002990.9220066071,"v":350702.7292396975,"t":1711339200}
+{"o":13530002990.9220066071,"h":13682637080.5822963715,"l":13370133483.9899749756,"c":13483751031.5166702271,"v":323502.6588459554,"t":1711342800}
+{"o":13483751031.5166702271,"h":13653673641.0441436768,"l":13446944897.8138885498,"c":13624827504.6953315735,"v":275162.6250506047,"t":1711346400}
+{"o":13624827504.6953315735,"h":13751317594.2945976257,"l":13301815814.7863349915,"c":13313294939.1757183075,"v":360117.1427141441,"t":1711350000}
+{"o":13313294939.1757183075,"h":13452191029.832403183,"l":13306890237.8517894745,"c":13408729703.9289245605,"v":304334.6312839515,"t":1711353600}
+{"o":13408729703.9289245605,"h":13583402514.7829189301,"l":13383839551.2866916656,"c":13568157020.2091464996,"v":315539.3608157927,"t":1711357200}
+{"o":13568157020.2091464996,"h":13797015696.5228042603,"l":13438110541.9623069763,"c":13502569523.9366416931,"v":431990.0042836014,"t":1711360800}
+{"o":13502569523.9366416931,"h":13571992305.3470020294,"l":13359427077.9884262085,"c":13387218221.7896633148,"v":365662.3894376922,"t":1711364400}
+{"o":13387218221.7896633148,"h":13442481409.9605121613,"l":13262213223.8905353546,"c":13330266340.681268692,"v":368042.0934326861,"t":1711368000}
+{"o":13330266340.681268692,"h":13929656683.1939849854,"l":13273130596.0225009918,"c":13906676669.5576171875,"v":392800.2854346604,"t":1711371600}
+{"o":13906676669.5576171875,"h":14365395766.7952919006,"l":13809599065.5042896271,"c":14054011319.4302330017,"v":716057.9019732348,"t":1711375200}
+{"o":14054011319.4302330017,"h":16505540102.3130054474,"l":13919344269.8739414215,"c":16445557566.1794548035,"v":622285.0527078296,"t":1711378800}
+{"o":16445557566.1794548035,"h":16514701414.7897014618,"l":16220702046.9277992249,"c":16459133297.1808128357,"v":613261.5793730014,"t":1711382400}
+{"o":16459133297.1808128357,"h":16604124260.4961624146,"l":16395266324.1800785065,"c":16475667231.1915779114,"v":589842.2065116076,"t":1711386000}
+{"o":16475667231.1915779114,"h":16535714881.5960693359,"l":16135116700.1520385742,"c":16315894103.9250240326,"v":404285.2162189232,"t":1711389600}
+{"o":16315894103.9250240326,"h":16351539652.0794754028,"l":16179782397.5177021027,"c":16315829740.242811203,"v":465247.991764376,"t":1711393200}
+{"o":16315829740.242811203,"h":16387916912.3108615875,"l":16226030309.3235187531,"c":16279170295.9329452515,"v":387314.7722268896,"t":1711396800}
+{"o":16279170295.9329452515,"h":16331474910.4131679535,"l":16020803463.5266685486,"c":16078822283.218460083,"v":461740.5860913051,"t":1711400400}
+{"o":16078822283.218460083,"h":16234278243.572347641,"l":16030010288.4164142609,"c":16186078422.9164180756,"v":424592.9938557047,"t":1711404000}
+{"o":16186078422.9164180756,"h":16471193666.3542327881,"l":15983109247.4874095917,"c":16185141091.1518344879,"v":367697.4396329193,"t":1711407600}
+{"o":16185141091.1518344879,"h":16347189421.2200431824,"l":16111316370.0264587402,"c":16188666208.2393531799,"v":445466.8689961327,"t":1711411200}
+{"o":16188666208.2393531799,"h":16804791109.6655139923,"l":16136703898.1467075348,"c":16771242044.8419113159,"v":334758.5354520082,"t":1711414800}
+{"o":16771242044.8419113159,"h":16946427933.8229255676,"l":16705916744.3503627777,"c":16932561264.0462493896,"v":392998.9081202822,"t":1711418400}
+{"o":16932561264.0462493896,"h":16976226704.7469978333,"l":16854154742.2976932526,"c":16933001950.8401985168,"v":345225.8985353514,"t":1711422000}
+{"o":16933001950.8401985168,"h":17171132170.4765834808,"l":16592247599.4848976135,"c":16821004171.5789604187,"v":380668.4459296105,"t":1711425600}
+{"o":16821004171.5789604187,"h":17005625759.9578323364,"l":16777850471.6982135773,"c":16893465567.8756427765,"v":441391.8614009998,"t":1711429200}
+{"o":16893465567.8756427765,"h":16975519752.0528736115,"l":16793235741.2158355713,"c":16948863354.7010383606,"v":595380.1511578533,"t":1711432800}
+{"o":16948863354.7010383606,"h":17046554657.89818573,"l":16624021715.3897438049,"c":16649305546.3338508606,"v":762819.3311960201,"t":1711436400}
+{"o":16649305546.3338508606,"h":16717318106.1363449097,"l":16499824897.27576828,"c":16669076136.7291965485,"v":612410.2368357249,"t":1711440000}
+{"o":16669076136.7291965485,"h":16780092980.4212970734,"l":16594566620.7520599365,"c":16757784671.782617569,"v":424894.665459368,"t":1711443600}
+{"o":16757784671.782617569,"h":16847115234.0779953003,"l":16689830009.6351566315,"c":16741137102.7296600342,"v":440613.1263263805,"t":1711447200}
+{"o":16741137102.7296600342,"h":16831762390.5327205658,"l":16681306625.630405426,"c":16707430061.1342525482,"v":486436.057965146,"t":1711450800}
+{"o":16707430061.1342525482,"h":16786141715.6971855164,"l":16569080868.4861984253,"c":16691532714.9188327789,"v":499588.5687298406,"t":1711454400}
+{"o":16691532714.9188327789,"h":16841557681.079870224,"l":16410254938.4680480957,"c":16625655994.9826221466,"v":743360.8596626319,"t":1711458000}
+{"o":16625655994.9826221466,"h":16674443705.8974056244,"l":16350824084.3093681335,"c":16553783131.9450683594,"v":1240480.545082072,"t":1711461600}
+{"o":16553783131.9450683594,"h":16562397120.5985202789,"l":16240768764.4020671844,"c":16432566886.8480243683,"v":781057.2129540882,"t":1711465200}
+{"o":16432566886.8480243683,"h":16543137305.3634910583,"l":16077155502.4134120941,"c":16165145610.3152294159,"v":712419.0228572409,"t":1711468800}
+{"o":16165145610.3152294159,"h":16310466997.8304901123,"l":16058728683.3021259308,"c":16272437857.7361907959,"v":540307.1422538998,"t":1711472400}
+{"o":16272437857.7361907959,"h":16506389417.5648174286,"l":16224504343.3985366821,"c":16330128396.1840496063,"v":437692.5521795145,"t":1711476000}
+{"o":16330128396.1840496063,"h":16371804311.5185890198,"l":16155035771.92552948,"c":16229832658.4409141541,"v":533698.8065822752,"t":1711479600}
+{"o":16229832658.4409141541,"h":16393466916.4972648621,"l":16220234784.5686378479,"c":16378409123.1576423645,"v":486189.9451757885,"t":1711483200}
+{"o":16378409123.1576423645,"h":16613238528.6852378845,"l":16323324682.2244911194,"c":16498534787.3709793091,"v":418626.0873871145,"t":1711486800}
+{"o":16498534787.3709793091,"h":16605810884.1734638214,"l":16367849946.8366680145,"c":16583370492.0123519897,"v":458498.5346974599,"t":1711490400}
+{"o":16583370492.0123519897,"h":17093713781.2373828888,"l":16421965547.8946342468,"c":16904352962.8318328857,"v":427518.2129884121,"t":1711494000}
+{"o":16904352962.8318328857,"h":17075993176.2835216522,"l":16740225084.659696579,"c":17065741087.2659225464,"v":605207.2456684929,"t":1711497600}
+{"o":17065741087.2659225464,"h":17362307710.5743789673,"l":16880004293.8132762909,"c":17162500682.6878452301,"v":542739.2798047842,"t":1711501200}
+{"o":17162500682.6878452301,"h":17275406926.145160675,"l":17059025882.7969760895,"c":17272984810.7623405457,"v":467444.8593605473,"t":1711504800}
+{"o":17272984810.7623405457,"h":17276232961.7505569458,"l":17034365247.8665027618,"c":17120263216.6272525787,"v":527222.1676264369,"t":1711508400}
+{"o":17120263216.6272525787,"h":17179465292.6038551331,"l":16926672491.3015995026,"c":17031541441.1837520599,"v":526708.7394574899,"t":1711512000}
+{"o":17031541441.1837520599,"h":17148292341.5232200623,"l":16953957879.1689300537,"c":17128625932.4172344208,"v":368799.8971196701,"t":1711515600}
+{"o":17128625932.4172344208,"h":17166352921.6415939331,"l":16588057035.1549282074,"c":17082151646.577583313,"v":445609.9890165981,"t":1711519200}
+{"o":17082151646.577583313,"h":17403002956.1217193604,"l":16748987726.8726425171,"c":17113099411.222076416,"v":460025.0870906182,"t":1711522800}
+{"o":17113099411.222076416,"h":17196052924.7589836121,"l":16939782313.8373699188,"c":16961225802.484500885,"v":400309.5988659647,"t":1711526400}
+{"o":16961225802.484500885,"h":17071650583.5727348328,"l":16813138818.3934745789,"c":17044419139.12758255,"v":490299.0413946016,"t":1711530000}
+{"o":17044419139.12758255,"h":17127431612.5322303772,"l":16990703815.7217063904,"c":17089433249.7671890259,"v":409541.5648297378,"t":1711533600}
+{"o":17089433249.7671890259,"h":17283237716.4803962708,"l":16968084506.6043338776,"c":17262560939.2506408691,"v":401593.6185252172,"t":1711537200}
+{"o":17262560939.2506408691,"h":17292166537.6084289551,"l":17046835858.8294448853,"c":17140222823.8920631409,"v":433129.7207366778,"t":1711540800}
+{"o":17140222823.8920631409,"h":17516934178.6556282043,"l":16789662336.517993927,"c":16838863735.2266559601,"v":833665.1403454186,"t":1711544400}
+{"o":16838863735.2266559601,"h":16906012075.0600147247,"l":16392887874.2677841187,"c":16787538115.8128414154,"v":959571.2404483759,"t":1711548000}
+{"o":16787538115.8128414154,"h":17490497061.9858627319,"l":16417791011.1794452667,"c":17047077533.799905777,"v":647486.5313502687,"t":1711551600}
+{"o":17047077533.799905777,"h":17272089964.5033454895,"l":16965711257.3124504089,"c":17249828675.6964035034,"v":632002.9770094092,"t":1711555200}
+{"o":17249828675.6964035034,"h":17363582509.968421936,"l":17190957433.48487854,"c":17246646969.9376487732,"v":403250.1024721296,"t":1711558800}
+{"o":17246646969.9376487732,"h":17312164407.2750396729,"l":17045216854.6042785645,"c":17068840622.6597614288,"v":439032.0596771179,"t":1711562400}
+{"o":17068840622.6597614288,"h":17224404194.5098075867,"l":17036355058.8104610443,"c":17180816649.4303703308,"v":377219.3842139562,"t":1711566000}
+{"o":17180816649.4303703308,"h":17427017085.1954307556,"l":17116609352.2831020355,"c":17421534014.6363945007,"v":423981.5515513067,"t":1711569600}
+{"o":17421534014.6363945007,"h":17458893405.0398254395,"l":17241378465.8161964417,"c":17344729946.5637817383,"v":388168.2869830016,"t":1711573200}
+{"o":17344729946.5637817383,"h":17611555414.140789032,"l":16939748120.6299037933,"c":17210453935.394241333,"v":408454.426421199,"t":1711576800}
+{"o":17210453935.394241333,"h":17242751075.9820747375,"l":16999591558.2922801971,"c":17171054371.4853878021,"v":391220.8861703369,"t":1711580400}
+{"o":17171054371.4853878021,"h":17346109886.578742981,"l":16539561734.3094005585,"c":16793493307.3265800476,"v":584260.452812909,"t":1711584000}
+{"o":16793493307.3265800476,"h":17046147762.4885730743,"l":16527132451.3569526672,"c":16765245395.9716339111,"v":453867.9569257461,"t":1711587600}
+{"o":16765245395.9716339111,"h":16829005132.2151355743,"l":16472130381.7262039185,"c":16543356452.6460361481,"v":545387.1038412243,"t":1711591200}
+{"o":16543356452.6460361481,"h":16989801273.3422470093,"l":16417197519.5697193146,"c":16950495006.5179462433,"v":436690.3052074439,"t":1711594800}
+{"o":16950495006.5179462433,"h":17112244886.8069400787,"l":16856305261.6359901428,"c":17084974253.9064884186,"v":406778.4536258844,"t":1711598400}
+{"o":17084974253.9064884186,"h":17171588347.1863479614,"l":17035970070.0158195496,"c":17086456711.6307048798,"v":332992.5334935344,"t":1711602000}
+{"o":17086456711.6307048798,"h":17408937844.7372627258,"l":17042624140.8517913818,"c":17385920153.963809967,"v":364244.6261114317,"t":1711605600}
+{"o":17385920153.963809967,"h":17466242232.0361328125,"l":16730863207.7231407166,"c":16854396303.1402549744,"v":316374.502027866,"t":1711609200}
+{"o":16854396303.1402549744,"h":16955546774.2575836182,"l":16807890667.9247646332,"c":16816072251.5896968842,"v":340285.62165156,"t":1711612800}
+{"o":16816072251.5896968842,"h":16939333630.6073684692,"l":16780008924.8915901184,"c":16857400851.8035125732,"v":340159.3748221896,"t":1711616400}
+{"o":16857400851.8035125732,"h":16891461447.2684268951,"l":16676880986.5028362274,"c":16776134867.5900363922,"v":408152.8114788883,"t":1711620000}
+{"o":16776134867.5900363922,"h":17102914447.4971542358,"l":16614178115.7747344971,"c":16942013887.5927257538,"v":352974.0479828155,"t":1711623600}
+{"o":16942013887.5927257538,"h":16996573453.7943401337,"l":16733571851.1141395569,"c":16836151385.4372291565,"v":405923.7529376522,"t":1711627200}
+{"o":16836151385.4372291565,"h":17018567366.8303184509,"l":16706397582.3990077972,"c":17011877623.1934337616,"v":514877.4118828775,"t":1711630800}
+{"o":17011877623.1934337616,"h":17338590175.3242111206,"l":16932221398.9449901581,"c":17282808731.9193267822,"v":683852.4378647153,"t":1711634400}
+{"o":17282808731.9193267822,"h":17292106866.1447563171,"l":17004753560.4199829102,"c":17134096304.4696559906,"v":586793.7303020451,"t":1711638000}
+{"o":17134096304.4696559906,"h":17189682645.1248893738,"l":16583286606.1551780701,"c":16631092068.3702507019,"v":549867.1159805016,"t":1711641600}
+{"o":16631092068.3702507019,"h":16836173344.2535800934,"l":16546020530.5864849091,"c":16815309064.6651706696,"v":479297.225039446,"t":1711645200}
+{"o":16815309064.6651706696,"h":17002091252.4684581757,"l":16741774290.4522457123,"c":16895750323.7819061279,"v":440334.9822541228,"t":1711648800}
+{"o":16895750323.7819061279,"h":17124252520.0138282776,"l":16836713895.8342456818,"c":16975788890.0039100647,"v":547463.532528175,"t":1711652400}
+{"o":16975788890.0039100647,"h":17172620793.0143566132,"l":16953213181.800283432,"c":17086488412.188955307,"v":545649.2304326985,"t":1711656000}
+{"o":17086488412.188955307,"h":17219268099.5276260376,"l":16924776413.0782241821,"c":17060652889.2535057068,"v":576151.0694880687,"t":1711659600}
+{"o":17060652889.2535057068,"h":17305698056.1493759155,"l":16972457082.7133159637,"c":17296459759.5695343018,"v":451362.6339260364,"t":1711663200}
+{"o":17296459759.5695343018,"h":17425826886.8273506165,"l":17226537279.5594215393,"c":17274144427.5998497009,"v":493996.7089723542,"t":1711666800}
+{"o":17274144427.5998497009,"h":17280922259.6807136536,"l":17087459872.0470848083,"c":17179554922.5042800903,"v":446949.4197318056,"t":1711670400}
+{"o":17179554922.5042800903,"h":17379466579.8605003357,"l":17100641082.6026115417,"c":17159343704.6423130035,"v":495941.8148154986,"t":1711674000}
+{"o":17159343704.6423130035,"h":17285476230.7607269287,"l":17065785516.9175357819,"c":17206093398.3259429932,"v":507326.9627688175,"t":1711677600}
+{"o":17206093398.3259429932,"h":17308005514.5378417969,"l":17083999421.0462322235,"c":17123548456.1380634308,"v":466443.8620010193,"t":1711681200}
+{"o":17123548456.1380634308,"h":17191988517.3343811035,"l":17016084856.0885848999,"c":17049498422.1842784882,"v":435310.4577569775,"t":1711684800}
+{"o":17049498422.1842784882,"h":17567408352.1337203979,"l":16886693995.8326473236,"c":17371631030.2803573608,"v":462952.9531815926,"t":1711688400}
+{"o":17371631030.2803573608,"h":17471619210.6039924622,"l":17187794554.8185806274,"c":17379742228.8706665039,"v":353687.3951391025,"t":1711692000}
+{"o":17379742228.8706665039,"h":17428355186.2011909485,"l":17091262423.1715297699,"c":17114916606.5565910339,"v":409293.42825727,"t":1711695600}
+{"o":17114916606.5565910339,"h":17350313839.985824585,"l":17087209792.6176490784,"c":17283147108.520614624,"v":351922.6621630636,"t":1711699200}
+{"o":17283147108.520614624,"h":17520405291.3172111511,"l":17085564119.2953186035,"c":17292966296.6368217468,"v":357814.3850476666,"t":1711702800}
+{"o":17292966296.6368217468,"h":17477096302.4016799927,"l":17256929135.7028312683,"c":17463962814.3260612488,"v":360892.3266623789,"t":1711706400}
+{"o":17463962814.3260612488,"h":17553887395.8749389648,"l":17418793281.7443771362,"c":17488855947.0568695068,"v":356535.5957225305,"t":1711710000}
+{"o":17488855947.0568695068,"h":17544847262.8101844788,"l":17372525271.0827484131,"c":17481508155.2698516846,"v":406351.1033128157,"t":1711713600}
+{"o":17481508155.2698516846,"h":17616169427.680267334,"l":17417960016.4496269226,"c":17580176751.2547531128,"v":498725.3777117218,"t":1711717200}
+{"o":17580176751.2547531128,"h":17865291051.5380935669,"l":17523710394.601524353,"c":17745180986.692073822,"v":584092.3150955115,"t":1711720800}
+{"o":17745180986.692073822,"h":17774657040.1806106567,"l":17354299439.6658287048,"c":17393123582.5795478821,"v":682041.9932362582,"t":1711724400}
+{"o":17393123582.5795478821,"h":17621175770.77293396,"l":17368145512.8817825317,"c":17385707560.392742157,"v":597174.6123920849,"t":1711728000}
+{"o":17385707560.392742157,"h":17534359026.0614128113,"l":17364690109.606880188,"c":17506500458.0820198059,"v":671476.6153918322,"t":1711731600}
+{"o":17506500458.0820198059,"h":17549751854.4780464172,"l":17389217772.0042190552,"c":17525930899.8898200989,"v":607634.9904592095,"t":1711735200}
+{"o":17525930899.8898200989,"h":17667060102.3863677979,"l":17451764828.9902496338,"c":17660162360.7602958679,"v":630458.2799873208,"t":1711738800}
+{"o":17660162360.7602958679,"h":17873464196.8405189514,"l":17582587542.5819587708,"c":17846849466.0617332458,"v":618584.9738531271,"t":1711742400}
+{"o":17846849466.0617332458,"h":17874461015.0952682495,"l":17631360397.5947303772,"c":17745474893.0645446777,"v":644672.5058409896,"t":1711746000}
+{"o":17745474893.0645446777,"h":18119774969.2205696106,"l":17152145824.149477005,"c":17511089373.7036514282,"v":563772.0686795012,"t":1711749600}
+{"o":17511089373.7036514282,"h":17602930043.2963752747,"l":17118378544.2623596191,"c":17196017035.6366844177,"v":631670.7039474623,"t":1711753200}
+{"o":17196017035.6366844177,"h":17458848439.8842735291,"l":17086280512.8238296509,"c":17429118400.9145050049,"v":649896.0617163791,"t":1711756800}
+{"o":17429118400.9145050049,"h":17473282877.9716110229,"l":16285535469.8046150208,"c":16299580491.112909317,"v":634082.0554284863,"t":1711760400}
+{"o":16299580491.112909317,"h":16431113667.7079715729,"l":16112593361.6029930115,"c":16157137261.2450752258,"v":533113.0774373703,"t":1711764000}
+{"o":16157137261.2450752258,"h":16275373445.3200092316,"l":16149757788.8756275177,"c":16241598486.0149917603,"v":536390.2790798545,"t":1711767600}
+{"o":16241598486.0149917603,"h":17934959970.8520202637,"l":16226060307.3990268707,"c":17925184914.6036758423,"v":779021.7793808667,"t":1711771200}
+{"o":17925184914.6036758423,"h":18065736710.7967529297,"l":17329673103.5389251709,"c":17453195375.5733947754,"v":733349.6627896441,"t":1711774800}
+{"o":17453195375.5733947754,"h":17550608105.8745117188,"l":17326823325.7377586365,"c":17371151668.2186203003,"v":744917.8899358142,"t":1711778400}
+{"o":17371151668.2186203003,"h":17450143764.6960754395,"l":17173055639.1664161682,"c":17196452974.9475097656,"v":730758.3029392186,"t":1711782000}
+{"o":17196452974.9475097656,"h":17269224450.588508606,"l":16963153434.6120548248,"c":17090870519.4228916168,"v":682327.0811668308,"t":1711785600}
+{"o":17090870519.4228916168,"h":17536135512.6081161499,"l":17061536114.0370044708,"c":17460704451.4599876404,"v":558663.0223087221,"t":1711789200}
+{"o":17460704451.4599876404,"h":17536805199.257019043,"l":17404043967.7864532471,"c":17458462985.8457870483,"v":475890.8010013656,"t":1711792800}
+{"o":17458462985.8457870483,"h":17701415231.8258895874,"l":17458462985.8457870483,"c":17628078218.338924408,"v":488916.9027649061,"t":1711796400}
+{"o":17628078218.338924408,"h":17694069760.7854652405,"l":17526664067.403301239,"c":17643814595.0170478821,"v":498413.4697176522,"t":1711800000}
+{"o":17643814595.0170478821,"h":17653855455.5505104065,"l":17483738584.7623405457,"c":17570415605.3628997803,"v":533337.2705417044,"t":1711803600}
+{"o":17570415605.3628997803,"h":17616369257.9533996582,"l":17382366274.7201194763,"c":17452033344.0298538208,"v":569813.8056161746,"t":1711807200}
+{"o":17452033344.0298538208,"h":17554969488.3868637085,"l":17402855500.5818061829,"c":17490884132.7077140808,"v":678558.3567413904,"t":1711810800}
+{"o":17490884132.7077140808,"h":17627649190.8354492188,"l":17428396327.4992675781,"c":17609897245.7863311768,"v":733675.3604147336,"t":1711814400}
+{"o":17609897245.7863311768,"h":17633952523.3691749573,"l":17503597607.245765686,"c":17552802347.1975135803,"v":532634.5898639301,"t":1711818000}
+{"o":17552802347.1975135803,"h":17618767383.2303657532,"l":17458232964.7307243347,"c":17469545526.5210113525,"v":485741.2132579964,"t":1711821600}
+{"o":17469545526.5210113525,"h":17521499723.152179718,"l":17242434303.2135848999,"c":17424601111.6996917725,"v":574035.972043477,"t":1711825200}
+{"o":17424601111.6996917725,"h":17446197101.5755310059,"l":17332061535.7997741699,"c":17366282462.181312561,"v":430854.2580915273,"t":1711828800}
+{"o":17366282462.181312561,"h":17433442824.2712860107,"l":17265035368.7856445312,"c":17389330265.0517616272,"v":397780.620733596,"t":1711832400}
+{"o":17389330265.0517616272,"h":17581478572.9799728394,"l":17197522527.6670570374,"c":17334579458.0697479248,"v":460261.0113453118,"t":1711836000}
+{"o":17334579458.0697479248,"h":17666590879.6421890259,"l":17079578807.3278217316,"c":17468941368.5676765442,"v":501265.1853030321,"t":1711839600}
+{"o":17468941368.5676765442,"h":17705918153.3661460876,"l":17426014857.9446334839,"c":17564084839.108127594,"v":536660.428084523,"t":1711843200}
+{"o":17564084839.108127594,"h":17741334602.4139404297,"l":17492702767.1508979797,"c":17711185623.0718078613,"v":531878.6465764679,"t":1711846800}
+{"o":17711185623.0718078613,"h":17747902526.5277633667,"l":17548940448.5469207764,"c":17583385995.001701355,"v":548203.4525183358,"t":1711850400}
+{"o":17583385995.001701355,"h":17644885010.3808631897,"l":17418207874.5223388672,"c":17479003352.1684570312,"v":494455.1013991081,"t":1711854000}
+{"o":17479003352.1684570312,"h":17599450045.7142181396,"l":17440829100.8941879272,"c":17575384881.0803833008,"v":376372.1931633227,"t":1711857600}
+{"o":17575384881.0803833008,"h":17698771926.6507835388,"l":17516016012.3075180054,"c":17675319650.0447006226,"v":378071.3370110907,"t":1711861200}
+{"o":17675319650.0447006226,"h":17697542246.7738723755,"l":17517485315.7274017334,"c":17542347308.6848602295,"v":373035.1923817963,"t":1711864800}
+{"o":17542347308.6848602295,"h":17740963164.8571243286,"l":17519800633.6284790039,"c":17694467276.5091323853,"v":374269.6918632304,"t":1711868400}
+{"o":17694467276.5091323853,"h":17746483876.8761940002,"l":17626627712.7931251526,"c":17721056132.5834312439,"v":462411.2547512687,"t":1711872000}
+{"o":17721056132.5834312439,"h":17732133282.3398590088,"l":17587855688.0490646362,"c":17681132898.2531852722,"v":490458.0818279352,"t":1711875600}
+{"o":17681132898.2531852722,"h":17728335469.4003677368,"l":17169350729.7478122711,"c":17264329133.3495559692,"v":413558.4160573506,"t":1711879200}
+{"o":17264329133.3495559692,"h":17346582792.3670921326,"l":17077659293.5098648071,"c":17113194525.1003913879,"v":366357.8131434062,"t":1711882800}
+{"o":17113194525.1003913879,"h":17231476510.821521759,"l":17081315195.7639598846,"c":17152542364.4342498779,"v":384946.9722490637,"t":1711886400}
+{"o":17152542364.4342498779,"h":17281409600.9364128113,"l":17095209249.5016231537,"c":17220474475.5861244202,"v":500012.2847363994,"t":1711890000}
+{"o":17220474475.5861244202,"h":17254464734.7957382202,"l":17054532340.4337005615,"c":17106569711.1658344269,"v":484596.5660744924,"t":1711893600}
+{"o":17106569711.1658344269,"h":17164151641.2409248352,"l":17026827414.5271053314,"c":17039054301.8640117645,"v":513732.8090508675,"t":1711897200}
+{"o":17039054301.8640117645,"h":17170973175.8452625275,"l":16951014439.589427948,"c":17091957436.5401248932,"v":511793.1016651909,"t":1711900800}
+{"o":17091957436.5401248932,"h":17171352995.6904392242,"l":17042191499.9084396362,"c":17138670678.1828327179,"v":514315.4525762796,"t":1711904400}
+{"o":17138670678.1828327179,"h":17362388920.5525588989,"l":17068491202.2609710693,"c":17268517418.9532546997,"v":535381.0856923526,"t":1711908000}
+{"o":17268517418.9532546997,"h":17539655488.4280738831,"l":17224382815.0376167297,"c":17414580710.8623886108,"v":625682.4684587063,"t":1711911600}
+{"o":17414580710.8623886108,"h":17485437269.9413070679,"l":17274384290.6401672363,"c":17356551389.661190033,"v":520101.6161588357,"t":1711915200}
+{"o":17356551389.661190033,"h":17408561220.1884422302,"l":17276264347.6393203735,"c":17379025183.2867622375,"v":541950.1439051076,"t":1711918800}
+{"o":17379025183.2867622375,"h":17512425023.2755851746,"l":17307152168.2861976624,"c":17462719973.5747528076,"v":563996.8691336775,"t":1711922400}
+{"o":17462719973.5747528076,"h":17724222047.6142807007,"l":17018175162.3184280396,"c":17219586479.0526199341,"v":665198.7212063173,"t":1711926000}
+{"o":17219586479.0526199341,"h":17306935378.8255157471,"l":17099144058.6183300018,"c":17199519711.6815032959,"v":659809.285582968,"t":1711929600}
+{"o":17199519711.6815032959,"h":17407349718.8776359558,"l":17158472785.858165741,"c":17287315870.9838523865,"v":683458.2659706465,"t":1711933200}
+{"o":17287315870.9838523865,"h":17344428073.3158569336,"l":16017216061.7781562805,"c":16065638460.935956955,"v":602799.1477044069,"t":1711936800}
+{"o":16065638460.935956955,"h":16134996085.4752616882,"l":15949981017.5629787445,"c":16050943661.8717308044,"v":635804.2229976046,"t":1711940400}
+{"o":16050943661.8717308044,"h":16156046999.9726238251,"l":15928989135.4549884796,"c":15937446986.6014862061,"v":627463.2007594107,"t":1711944000}
+{"o":15937446986.6014862061,"h":16100531312.7351074219,"l":15343342946.8157196045,"c":15532557731.9375171661,"v":1033054.0400529092,"t":1711947600}
+{"o":15532557731.9375171661,"h":15819709018.6689968109,"l":15487322311.0090484619,"c":15798207959.60105896,"v":826701.8437735512,"t":1711951200}
+{"o":15798207959.60105896,"h":16233764992.9205741882,"l":15759408765.2006607056,"c":16079181208.0319252014,"v":525616.2719797484,"t":1711954800}
+{"o":16079181208.0319252014,"h":16133297617.4366130829,"l":15866923184.9356784821,"c":15957355862.4879550934,"v":610469.7508456717,"t":1711958400}
+{"o":15957355862.4879550934,"h":16088026332.8433895111,"l":15947861170.8677597046,"c":15983955688.350605011,"v":435340.1057635996,"t":1711962000}
+{"o":15983955688.350605011,"h":16055946795.1869716644,"l":15821718960.4904651642,"c":15957889117.2578659058,"v":429089.505620726,"t":1711965600}
+{"o":15957889117.2578659058,"h":16039517527.1831798553,"l":15849644642.9805469513,"c":15854105559.5447540283,"v":434059.6719671161,"t":1711969200}
+{"o":15854105559.5447540283,"h":15994428715.1732273102,"l":15831790392.5217494965,"c":15987461866.8950843811,"v":483267.1272320381,"t":1711972800}
+{"o":15987461866.8950843811,"h":16070969338.9945526123,"l":15914039272.2876739502,"c":15986426652.4306926727,"v":610441.9280418333,"t":1711976400}
+{"o":15986426652.4306926727,"h":16263672823.4599990845,"l":15475469812.5617046356,"c":15751400255.538066864,"v":861158.5225429549,"t":1711980000}
+{"o":15751400255.538066864,"h":15794036879.2139205933,"l":15384438514.2488899231,"c":15476775135.0978012085,"v":944537.9134976279,"t":1711983600}
+{"o":15476775135.0978012085,"h":16143544740.9297523499,"l":15401786083.3084526062,"c":16008921739.7132434845,"v":716766.9299014336,"t":1711987200}
+{"o":16008921739.7132434845,"h":16083138265.4260482788,"l":15867414893.8841495514,"c":16064098124.964963913,"v":552535.1017297786,"t":1711990800}
+{"o":16064098124.964963913,"h":16075776230.2833690643,"l":15840030723.0594158173,"c":16022134017.2662334442,"v":615927.0925902927,"t":1711994400}
+{"o":16022134017.2662334442,"h":16356001647.9427509308,"l":15962345769.6842632294,"c":16339036316.3457984924,"v":565248.6831439668,"t":1711998000}
+{"o":16339036316.3457984924,"h":16379749833.8927726746,"l":15980960528.4814815521,"c":16156178605.9006729126,"v":525307.6958228272,"t":1712001600}
+{"o":16156178605.9006729126,"h":16175438902.1364555359,"l":16050027372.9464416504,"c":16075304185.0352840424,"v":445290.5592555344,"t":1712005200}
+{"o":16075304185.0352840424,"h":16152866086.8735561371,"l":16009398436.0628318787,"c":16089715896.787317276,"v":511870.0913031733,"t":1712008800}
+{"o":16089715896.787317276,"h":16168496652.9332561493,"l":16029549574.5808448792,"c":16033895518.3942432404,"v":492025.2661315472,"t":1712012400}
+{"o":16033895518.3942432404,"h":16090879539.9831848145,"l":15715384402.0576515198,"c":15824676396.3235340118,"v":628294.6785569793,"t":1712016000}
+{"o":15824676396.3235340118,"h":16014093535.7971172333,"l":15775628839.4283981323,"c":15857778387.3862571716,"v":515884.5692387876,"t":1712019600}
+{"o":15857778387.3862571716,"h":15876135033.3914394379,"l":15167992001.2522392273,"c":15472972834.7973232269,"v":1120510.9311404836,"t":1712023200}
+{"o":15472972834.7973232269,"h":16157831015.9352703094,"l":15266489702.0001182556,"c":15910974099.289056778,"v":841080.5525450177,"t":1712026800}
+{"o":15910974099.289056778,"h":16006658057.4829311371,"l":15780873864.6887950897,"c":15907838873.8753433228,"v":649998.7862986173,"t":1712030400}
+{"o":15907838873.8753433228,"h":16001524346.1843280792,"l":15700695184.8168048859,"c":15989703324.5049114227,"v":651202.4701136549,"t":1712034000}
+{"o":15989703324.5049114227,"h":16147098975.5355377197,"l":15850683889.4970836639,"c":16011592249.9374828339,"v":647768.1874755371,"t":1712037600}
+{"o":16011592249.9374828339,"h":16061804387.2338790894,"l":15770804970.9138851166,"c":15806661178.5339984894,"v":495545.2455853969,"t":1712041200}
+{"o":15806661178.5339984894,"h":15864847161.7562503815,"l":15575502096.8199005127,"c":15633073363.2708759308,"v":468450.1000772545,"t":1712044800}
+{"o":15633073363.2708759308,"h":16118013346.8172111511,"l":15508757416.9961166382,"c":15971379811.6456851959,"v":600696.9440881163,"t":1712048400}
+{"o":15971379811.6456851959,"h":16120516354.2557849884,"l":15734483940.7326030731,"c":15965415574.182718277,"v":458000.5133048296,"t":1712052000}
+{"o":15965415574.182718277,"h":16012449710.8286857605,"l":15643087486.3978672028,"c":15874351781.6074314117,"v":548194.3382071574,"t":1712055600}
+{"o":15874351781.6074314117,"h":16043498789.4745330811,"l":15738579593.7942905426,"c":15799538029.7528514862,"v":528595.1806525829,"t":1712059200}
+{"o":15799538029.7528514862,"h":15874235665.0976428986,"l":15517751494.6126785278,"c":15754150637.3098125458,"v":716242.0435971136,"t":1712062800}
+{"o":15754150637.3098125458,"h":16090050549.8109016418,"l":15685158708.4414138794,"c":15926006006.6383705139,"v":675802.4004019846,"t":1712066400}
+{"o":15926006006.6383705139,"h":16079470412.5577640533,"l":15589177107.2917709351,"c":15659167877.4531669617,"v":721565.331263011,"t":1712070000}
+{"o":15659167877.4531669617,"h":15976172390.1740474701,"l":15613192691.96600914,"c":15928918596.3532047272,"v":986624.358725987,"t":1712073600}
+{"o":15928918596.3532047272,"h":16111984223.2690410614,"l":15773449286.0677604675,"c":16100443198.219367981,"v":706831.9398622251,"t":1712077200}
+{"o":16100443198.219367981,"h":16353072388.5907917023,"l":16032315068.0878868103,"c":16333752665.5926036835,"v":627785.9244072411,"t":1712080800}
+{"o":16333752665.5926036835,"h":16498732680.7962551117,"l":15847157862.6406860352,"c":15986618384.7290534973,"v":580819.990321463,"t":1712084400}
+{"o":15986618384.7290534973,"h":16035458487.0558891296,"l":15809591912.7276496887,"c":15893431125.6946601868,"v":651254.0728505891,"t":1712088000}
+{"o":15893431125.6946601868,"h":15946591722.6311740875,"l":15692337404.2799072266,"c":15815611710.1697330475,"v":630846.0775849565,"t":1712091600}
+{"o":15815611710.1697330475,"h":15934725998.2875404358,"l":15746472071.9469051361,"c":15835410369.1276550293,"v":471616.1100878541,"t":1712095200}
+{"o":15835410369.1276550293,"h":15841206793.1723594666,"l":15540502801.1833381653,"c":15606608544.8871154785,"v":487659.1244633506,"t":1712098800}
+{"o":15606608544.8871154785,"h":16285663529.7129402161,"l":15152755701.2470378876,"c":16156959946.3002986908,"v":736477.1169741516,"t":1712102400}
+{"o":16156959946.3002986908,"h":16607042719.276517868,"l":15933285932.228433609,"c":16526970134.7044334412,"v":642361.9373044807,"t":1712106000}
+{"o":16526970134.7044334412,"h":16635722239.5026473999,"l":16393247137.1940822601,"c":16575045056.7212295532,"v":528595.4932049321,"t":1712109600}
+{"o":16575045056.7212295532,"h":16869453742.2896575928,"l":15877677611.0596981049,"c":16233215942.989151001,"v":480156.9133887268,"t":1712113200}
+{"o":16233215942.989151001,"h":16303911725.2046489716,"l":16105699617.8815822601,"c":16192537549.9684562683,"v":562255.1995955671,"t":1712116800}
+{"o":16192537549.9684562683,"h":16266295374.6427764893,"l":16083947554.5702838898,"c":16245670804.0938549042,"v":479814.680691823,"t":1712120400}
+{"o":16245670804.0938549042,"h":16532251990.9462051392,"l":15989400109.1562614441,"c":16255731927.6125240326,"v":483862.0798792936,"t":1712124000}
+{"o":16255731927.6125240326,"h":16429065526.1380138397,"l":16133011953.2685222626,"c":16286703677.5901145935,"v":368218.9190414741,"t":1712127600}
+{"o":16286703677.5901145935,"h":16443067032.8518447876,"l":16168681967.7473144531,"c":16365767313.6484928131,"v":428141.5365443233,"t":1712131200}
+{"o":16365767313.6484928131,"h":16438417933.4696865082,"l":16283546270.5599040985,"c":16332044337.2235088348,"v":393732.4907310691,"t":1712134800}
+{"o":16332044337.2235088348,"h":16396856292.1930160522,"l":16070391289.4261264801,"c":16183250826.5094299316,"v":395340.7422968526,"t":1712138400}
+{"o":16183250826.5094299316,"h":16217214733.4401836395,"l":15993348726.8397350311,"c":16121986704.6163234711,"v":662062.3039502153,"t":1712142000}
+{"o":16121986704.6163234711,"h":16227548448.922410965,"l":16025213885.2549667358,"c":16140551757.8822460175,"v":742657.0114267241,"t":1712145600}
+{"o":16140551757.8822460175,"h":16255677934.6644248962,"l":16010450022.5973587036,"c":16054780980.7884902954,"v":703563.7241250252,"t":1712149200}
+{"o":16054780980.7884902954,"h":16455676865.7727546692,"l":16035891015.8201560974,"c":16350223222.9796695709,"v":700739.6227908779,"t":1712152800}
+{"o":16350223222.9796695709,"h":16381968606.8969535828,"l":16104925239.6892662048,"c":16224096895.132106781,"v":614576.7983068342,"t":1712156400}
+{"o":16224096895.132106781,"h":16391464902.1699810028,"l":16126626824.1828231812,"c":16250439391.5459728241,"v":692118.3544162686,"t":1712160000}
+{"o":16250439391.5459728241,"h":16324366765.0791225433,"l":16068537247.2532634735,"c":16124639901.6706790924,"v":683747.1047137529,"t":1712163600}
+{"o":16124639901.6706790924,"h":17682705857.0037002563,"l":15822228052.6029949188,"c":17516835359.2062988281,"v":595227.6665091998,"t":1712167200}
+{"o":17516835359.2062988281,"h":17562471085.5303344727,"l":17298701644.5991706848,"c":17450828817.5207824707,"v":487514.8667188497,"t":1712170800}
+{"o":17450828817.5207824707,"h":17473734048.3188438416,"l":17165121862.526632309,"c":17244271310.8925476074,"v":610461.5907008415,"t":1712174400}
+{"o":17244271310.8925476074,"h":17463952579.1335525513,"l":17048984095.943611145,"c":17398059488.0624656677,"v":606741.2792568712,"t":1712178000}
+{"o":17398059488.0624656677,"h":17525520128.4586868286,"l":17335170587.3195419312,"c":17498715300.6782913208,"v":486803.7557176527,"t":1712181600}
+{"o":17498715300.6782913208,"h":17562795427.608215332,"l":17279255272.6346321106,"c":17388059687.146686554,"v":417031.7013371204,"t":1712185200}
+{"o":17388059687.146686554,"h":17615791589.5806312561,"l":17213101620.1110801697,"c":17421861578.0125312805,"v":482196.7974269486,"t":1712188800}
+{"o":17421861578.0125312805,"h":17427228432.0480690002,"l":17198254456.7612113953,"c":17330390608.6047401428,"v":464599.9934407229,"t":1712192400}
+{"o":17330390608.6047401428,"h":17356519407.4488334656,"l":17021096550.8082008362,"c":17114121838.5442695618,"v":586674.4718597378,"t":1712196000}
+{"o":17114121838.5442695618,"h":17198389853.1799621582,"l":16857903218.5833129883,"c":16936902148.9938869476,"v":564472.9572496719,"t":1712199600}
+{"o":16936902148.9938869476,"h":17286474291.4431304932,"l":16668193323.7230873108,"c":17253217839.8018035889,"v":547178.134416324,"t":1712203200}
+{"o":17253217839.8018035889,"h":17394759012.3893661499,"l":17200463394.6667366028,"c":17331843923.2503585815,"v":451572.191451756,"t":1712206800}
+{"o":17331843923.2503585815,"h":17503606021.0919494629,"l":17298847235.7365646362,"c":17444739601.9359970093,"v":318000.8344923231,"t":1712210400}
+{"o":17444739601.9359970093,"h":17611468317.3244895935,"l":17395794864.7567672729,"c":17524797646.0733947754,"v":308103.2672731545,"t":1712214000}
+{"o":17524797646.0733947754,"h":17656316999.9504814148,"l":17482607825.1459732056,"c":17589506458.3267936707,"v":319884.7018131696,"t":1712217600}
+{"o":17589506458.3267936707,"h":17632326661.3765525818,"l":17390555854.366859436,"c":17567355429.0672988892,"v":355999.3202354605,"t":1712221200}
+{"o":17567355429.0672988892,"h":17668168232.6947135925,"l":17499212926.6477279663,"c":17587623713.0267791748,"v":323266.0483324282,"t":1712224800}
+{"o":17587623713.0267791748,"h":17661309622.994934082,"l":17489197351.8454818726,"c":17580712061.4756202698,"v":347229.392501147,"t":1712228400}
+{"o":17580712061.4756202698,"h":17769392353.7628974915,"l":17517619557.968296051,"c":17557483122.1749610901,"v":600925.3038919743,"t":1712232000}
+{"o":17557483122.1749610901,"h":18168077092.8386230469,"l":17510184311.3751220703,"c":17845889947.1465072632,"v":895990.315140921,"t":1712235600}
+{"o":17845889947.1465072632,"h":17975992341.3420295715,"l":17755834419.2269706726,"c":17848148069.4827461243,"v":555039.590056185,"t":1712239200}
+{"o":17848148069.4827461243,"h":17904017490.7816467285,"l":17675121573.8773078918,"c":17729285584.1973114014,"v":501116.0476026494,"t":1712242800}
+{"o":17729285584.1973114014,"h":17872347663.7758255005,"l":17707534581.0396232605,"c":17772213281.1085357666,"v":421068.5755485399,"t":1712246400}
+{"o":17772213281.1085357666,"h":17948242507.6930809021,"l":17673943676.8093185425,"c":17929103706.3342971802,"v":500637.3004927108,"t":1712250000}
+{"o":17929103706.3342971802,"h":18061326317.8080978394,"l":17591222662.1918640137,"c":17631679329.5612602234,"v":695609.5278781141,"t":1712253600}
+{"o":17631679329.5612602234,"h":17745598650.8364524841,"l":17295802262.4201889038,"c":17597198969.3726844788,"v":515930.9626756439,"t":1712257200}
+{"o":17597198969.3726844788,"h":17620088209.0232810974,"l":17135150166.7044067383,"c":17307154720.1378288269,"v":693514.2684575556,"t":1712260800}
+{"o":17307154720.1378288269,"h":17426020708.7629089355,"l":17175575556.9768867493,"c":17263997861.1557006836,"v":545432.5679701378,"t":1712264400}
+{"o":17263997861.1557006836,"h":17375507997.022151947,"l":17202141592.7125053406,"c":17282199816.6350021362,"v":408231.6176703646,"t":1712268000}
+{"o":17282199816.6350021362,"h":17481190725.3504371643,"l":17229393673.3890228271,"c":17452934672.5025253296,"v":366758.5716477447,"t":1712271600}
+{"o":17452934672.5025253296,"h":17550243216.8640594482,"l":17350002438.3965492249,"c":17545851376.733669281,"v":388243.258357385,"t":1712275200}
+{"o":17545851376.733669281,"h":17554023834.5411224365,"l":17194799368.4806556702,"c":17290965839.2161254883,"v":473882.6518585252,"t":1712278800}
+{"o":17290965839.2161254883,"h":17331541508.6833267212,"l":16815748801.3111286163,"c":16879592534.9587287903,"v":538312.9597517985,"t":1712282400}
+{"o":16879592534.9587287903,"h":17090078452.8810882568,"l":16824599407.1769485474,"c":17000020289.9498310089,"v":366186.1363355089,"t":1712286000}
+{"o":17000020289.9498310089,"h":17119118251.9432487488,"l":16588825749.228094101,"c":16763650309.6937236786,"v":390166.3965373354,"t":1712289600}
+{"o":16763650309.6937236786,"h":17659059676.1705627441,"l":16393458287.436466217,"c":16958065107.238193512,"v":566673.9800196788,"t":1712293200}
+{"o":16958065107.238193512,"h":17497133677.0710029602,"l":16851204921.3154239655,"c":17329123426.307800293,"v":378861.7247399869,"t":1712296800}
+{"o":17329123426.307800293,"h":17389329569.5348129272,"l":17049569624.3625125885,"c":17313380876.0863494873,"v":328399.6906478259,"t":1712300400}
+{"o":17313380876.0863494873,"h":17520962449.3097915649,"l":16994442790.6550521851,"c":17105802738.2868804932,"v":365938.2249895174,"t":1712304000}
+{"o":17105802738.2868804932,"h":17125815518.2345752716,"l":16899891880.8317699432,"c":17062333080.3144760132,"v":446534.2474635507,"t":1712307600}
+{"o":17062333080.3144760132,"h":17125795355.9648017883,"l":16799944707.456199646,"c":17018111224.0590381622,"v":425411.1404703381,"t":1712311200}
+{"o":17018111224.0590381622,"h":17085411764.2986335754,"l":16727820849.6863441467,"c":16778122690.7213344574,"v":389863.3801117365,"t":1712314800}
+{"o":16778122690.7213344574,"h":17107446018.7094612122,"l":16335840804.1259231567,"c":17090494356.7665500641,"v":585285.2257971405,"t":1712318400}
+{"o":17090494356.7665500641,"h":17615910685.7420768738,"l":16880056062.2372283936,"c":17329639146.6739616394,"v":595903.8485881521,"t":1712322000}
+{"o":17329639146.6739616394,"h":17698451858.4283943176,"l":17187008595.8940963745,"c":17426102514.4215965271,"v":565931.0144288943,"t":1712325600}
+{"o":17426102514.4215965271,"h":17533155088.8568458557,"l":17053750059.4497470856,"c":17438973338.8585090637,"v":482869.7099390099,"t":1712329200}
+{"o":17438973338.8585090637,"h":17498544468.1254310608,"l":17109282235.8934307098,"c":17267611781.1991119385,"v":420579.6904725811,"t":1712332800}
+{"o":17267611781.1991119385,"h":17308283009.7682647705,"l":16987180016.4442329407,"c":17139892893.6425914764,"v":375898.5659888697,"t":1712336400}
+{"o":17139892893.6425914764,"h":17307391317.614112854,"l":17058898561.575881958,"c":17288970436.3819847107,"v":390341.6990891648,"t":1712340000}
+{"o":17288970436.3819847107,"h":17509623907.4163475037,"l":17212106388.072227478,"c":17372269141.6881561279,"v":432325.5412892138,"t":1712343600}
+{"o":17372269141.6881561279,"h":17511104053.2311325073,"l":17328602840.5232620239,"c":17406489638.0997657776,"v":503460.6110724628,"t":1712347200}
+{"o":17406489638.0997657776,"h":17594329116.0513648987,"l":17327012455.6349182129,"c":17328748636.3840446472,"v":395190.1495829082,"t":1712350800}
+{"o":17328748636.3840446472,"h":17400074936.2213516235,"l":17235902772.3081626892,"c":17261170274.4580154419,"v":313285.1839455844,"t":1712354400}
+{"o":17261170274.4580154419,"h":17381565393.970867157,"l":17227873650.2557296753,"c":17253737500.3583564758,"v":277604.2789149527,"t":1712358000}
+{"o":17253737500.3583564758,"h":17471663321.2744903564,"l":17169899633.235212326,"c":17346155711.6726875305,"v":376962.9474839777,"t":1712361600}
+{"o":17346155711.6726875305,"h":17460834337.4621772766,"l":17259903312.6590423584,"c":17291750023.3359985352,"v":297057.6319243374,"t":1712365200}
+{"o":17291750023.3359985352,"h":17362176180.7003974915,"l":17162424584.9946651459,"c":17199736780.1854438782,"v":286018.3976951393,"t":1712368800}
+{"o":17199736780.1854438782,"h":17456604276.753818512,"l":17155590827.2740459442,"c":17406997847.1862220764,"v":275813.2601684953,"t":1712372400}
+{"o":17406997847.1862220764,"h":17439914270.6687049866,"l":17304221613.2314186096,"c":17386135777.648651123,"v":271594.9667716049,"t":1712376000}
+{"o":17386135777.648651123,"h":17641274245.0833129883,"l":17331949291.020652771,"c":17565214737.7998695374,"v":355455.5511410601,"t":1712379600}
+{"o":17565214737.7998695374,"h":17634058625.2995147705,"l":17506169408.5871200562,"c":17601138414.6464233398,"v":303829.4996185338,"t":1712383200}
+{"o":17601138414.6464233398,"h":17627018804.9938774109,"l":17129728709.3428535461,"c":17226518228.3471565247,"v":282137.4049328621,"t":1712386800}
+{"o":17226518228.3471565247,"h":17315499185.9046516418,"l":17148231398.3027477264,"c":17285423179.4506187439,"v":286174.8602497029,"t":1712390400}
+{"o":17285423179.4506187439,"h":17347964668.6413574219,"l":17096709600.3340511322,"c":17122992873.4947357178,"v":288623.1460665449,"t":1712394000}
+{"o":17122992873.4947357178,"h":17193515993.7554473877,"l":17033117930.2444782257,"c":17109096148.932756424,"v":240738.719090092,"t":1712397600}
+{"o":17109096148.932756424,"h":17163064243.1465759277,"l":17019585793.5502319336,"c":17069259746.1971931458,"v":222830.1285795437,"t":1712401200}
+{"o":17069259746.1971931458,"h":17134457263.4113693237,"l":16942776449.1523132324,"c":17016711372.3290710449,"v":243586.2000824691,"t":1712404800}
+{"o":17016711372.3290710449,"h":17050165794.340965271,"l":16773750315.1347160339,"c":16918071936.7996921539,"v":225867.17891166,"t":1712408400}
+{"o":16918071936.7996921539,"h":17101975495.6320209503,"l":16835498524.9175930023,"c":17022106040.0760765076,"v":243647.3031735198,"t":1712412000}
+{"o":17022106040.0760765076,"h":17355884939.8669891357,"l":16988075227.9780712128,"c":17202953134.1303024292,"v":313820.6450635003,"t":1712415600}
+{"o":17202953134.1303024292,"h":17388298062.9892196655,"l":17157443690.6547679901,"c":17258909623.0125808716,"v":444284.3669711064,"t":1712419200}
+{"o":17258909623.0125808716,"h":17331441214.8123550415,"l":17043212475.8508548737,"c":17235702110.5128936768,"v":349988.1989165772,"t":1712422800}
+{"o":17235702110.5128936768,"h":17300822595.7309799194,"l":17114487966.957742691,"c":17209356607.4066696167,"v":294259.4017274331,"t":1712426400}
+{"o":17209356607.4066696167,"h":17283400442.4618530273,"l":17173935379.3510532379,"c":17234949427.3194503784,"v":278548.3612084679,"t":1712430000}
+{"o":17234949427.3194503784,"h":17304238527.2912368774,"l":17173745699.6188144684,"c":17283787043.1303977966,"v":304831.2210188123,"t":1712433600}
+{"o":17283787043.1303977966,"h":17533392819.1252365112,"l":17160786969.4095859528,"c":17236578843.2736358643,"v":320610.6222952188,"t":1712437200}
+{"o":17236578843.2736358643,"h":18996128172.2835197449,"l":17161883771.8369045258,"c":18807055256.9922714233,"v":425909.9198586494,"t":1712440800}
+{"o":18807055256.9922714233,"h":18979230818.2171516418,"l":18784322612.6852798462,"c":18826553279.4102134705,"v":472917.8147868604,"t":1712444400}
+{"o":18826553279.4102134705,"h":18860878256.2897644043,"l":18421046388.6210861206,"c":18694422307.9460639954,"v":303440.198714212,"t":1712448000}
+{"o":18694422307.9460639954,"h":19170175668.1991462708,"l":18685411128.9160919189,"c":19137115010.0770187378,"v":418389.7510864414,"t":1712451600}
+{"o":19137115010.0770187378,"h":19236113276.4455718994,"l":18943248477.64295578,"c":18990920924.8336753845,"v":378679.8504675934,"t":1712455200}
+{"o":18990920924.8336753845,"h":19153367709.6716499329,"l":18936355310.5714187622,"c":18969923530.6849060059,"v":368762.7480039085,"t":1712458800}
+{"o":18969923530.6849060059,"h":19214319858.0706138611,"l":18894825838.9778823853,"c":18952196531.2532997131,"v":343145.9367356999,"t":1712462400}
+{"o":18952196531.2532997131,"h":19061866660.3653869629,"l":18899239201.2580184937,"c":19003916688.6819801331,"v":276693.7894399663,"t":1712466000}
+{"o":19003916688.6819801331,"h":19079132496.1851387024,"l":18807634851.6837272644,"c":18847721786.7148475647,"v":360398.7040375868,"t":1712469600}
+{"o":18847721786.7148475647,"h":18912824849.9544906616,"l":18804779078.705242157,"c":18868604751.1164970398,"v":282719.1749882387,"t":1712473200}
+{"o":18868604751.1164970398,"h":18988074674.804851532,"l":18821788705.1388168335,"c":18905717132.8939971924,"v":271471.4755826058,"t":1712476800}
+{"o":18905717132.8939971924,"h":18960349046.2817153931,"l":18732017527.7108230591,"c":18825450787.0987472534,"v":244824.6544298154,"t":1712480400}
+{"o":18825450787.0987472534,"h":18957009562.5152282715,"l":18754712027.2329711914,"c":18938469710.8593521118,"v":230318.6805231222,"t":1712484000}
+{"o":18938469710.8593521118,"h":19021182211.7331123352,"l":18854683117.9690361023,"c":18972031678.6956634521,"v":226994.9803700001,"t":1712487600}
+{"o":18972031678.6956634521,"h":19066054921.4734802246,"l":18836603835.322227478,"c":19009261670.2106895447,"v":216695.2012186792,"t":1712491200}
+{"o":19009261670.2106895447,"h":19099826569.6015281677,"l":18959578624.7902488708,"c":19055350823.2733230591,"v":323754.3138121317,"t":1712494800}
+{"o":19055350823.2733230591,"h":19142938039.1608924866,"l":18940820916.6005516052,"c":19083060193.7973403931,"v":269527.5689243746,"t":1712498400}
+{"o":19083060193.7973403931,"h":19206543845.0507164001,"l":18850986524.6853523254,"c":18861996498.4893531799,"v":319732.9667653239,"t":1712502000}
+{"o":18861996498.4893531799,"h":19173170789.3732299805,"l":18848669041.9952201843,"c":19065899797.6598892212,"v":376868.981513099,"t":1712505600}
+{"o":19065899797.6598892212,"h":19132020386.1066055298,"l":18863691724.2166557312,"c":18909458192.6378707886,"v":350425.7673578372,"t":1712509200}
+{"o":18909458192.6378707886,"h":18967193529.6508216858,"l":18645655451.6119537354,"c":18771606261.6648788452,"v":409493.181421171,"t":1712512800}
+{"o":18771606261.6648788452,"h":18849044117.4005432129,"l":18632616253.7826690674,"c":18715411483.6147575378,"v":451880.7047173231,"t":1712516400}
+{"o":18715411483.6147575378,"h":18847256060.5718765259,"l":18628822869.3194236755,"c":18766442326.3300819397,"v":370218.176719682,"t":1712520000}
+{"o":18766442326.3300819397,"h":18852273173.9552764893,"l":18630419384.9516601562,"c":18664348187.744758606,"v":294932.4315392583,"t":1712523600}
+{"o":18664348187.744758606,"h":18969504998.5042610168,"l":18554594190.6376571655,"c":18819854244.5932159424,"v":290559.4242101269,"t":1712527200}
+{"o":18819854244.5932159424,"h":18974729230.9352264404,"l":18779789515.4792289734,"c":18917686006.0737037659,"v":261051.9265595026,"t":1712530800}
+{"o":18917686006.0737037659,"h":18975961070.8794326782,"l":18542726839.6431350708,"c":18743714789.6835632324,"v":312223.0448874986,"t":1712534400}
+{"o":18743714789.6835632324,"h":18906596164.2559547424,"l":18619106932.5002441406,"c":18678369332.6832847595,"v":266238.4338852523,"t":1712538000}
+{"o":18678369332.6832847595,"h":18751456134.8030090332,"l":18567371139.2648773193,"c":18613429005.027797699,"v":311795.3857405398,"t":1712541600}
+{"o":18613429005.027797699,"h":18914098759.9350166321,"l":18347783488.387966156,"c":18769025287.7248001099,"v":324421.6085777877,"t":1712545200}
+{"o":18769025287.7248001099,"h":18882823342.9843902588,"l":18728029291.8348350525,"c":18772735945.626739502,"v":301592.1455910362,"t":1712548800}
+{"o":18772735945.626739502,"h":18916090586.6195411682,"l":18634563546.0484619141,"c":18885857788.919921875,"v":285558.3844919817,"t":1712552400}
+{"o":18885857788.919921875,"h":19038058230.9941482544,"l":18788962716.5369415283,"c":18866832505.6018676758,"v":306331.1450676559,"t":1712556000}
+{"o":18866832505.6018676758,"h":19334316206.5819587708,"l":18804918303.111366272,"c":19192242501.6859588623,"v":471852.0398276009,"t":1712559600}
+{"o":19192242501.6859588623,"h":19656495700.0660858154,"l":19145401124.0628318787,"c":19579600973.5872802734,"v":532190.9336457343,"t":1712563200}
+{"o":19579600973.5872802734,"h":19780790139.025718689,"l":19462263328.7864608765,"c":19511311574.4139900208,"v":425671.2802487258,"t":1712566800}
+{"o":19511311574.4139900208,"h":19634692657.8467941284,"l":19387306412.9644165039,"c":19530065801.1722183228,"v":333450.2316672222,"t":1712570400}
+{"o":19530065801.1722183228,"h":19577877555.2118453979,"l":19380890911.4733123779,"c":19468455073.3652877808,"v":283692.4628037331,"t":1712574000}
+{"o":19468455073.3652877808,"h":19574362530.2720031738,"l":19210631354.5840339661,"c":19236876788.7653808594,"v":326592.6381638771,"t":1712577600}
+{"o":19236876788.7653808594,"h":19776308778.252407074,"l":19074156503.7212333679,"c":19302722627.8230400085,"v":457885.4607161164,"t":1712581200}
+{"o":19302722627.8230400085,"h":19355247272.2598495483,"l":18917541261.9780464172,"c":19245368270.9995155334,"v":372608.206133695,"t":1712584800}
+{"o":19245368270.9995155334,"h":19439119045.7660140991,"l":19179745670.4465942383,"c":19349260296.60131073,"v":592737.524523861,"t":1712588400}
+{"o":19349260296.60131073,"h":19729417673.9697723389,"l":19283778494.0969467163,"c":19361251222.5261116028,"v":569337.1243292686,"t":1712592000}
+{"o":19361251222.5261116028,"h":20133657474.8611221313,"l":19197419802.5490646362,"c":19263215180.3618354797,"v":494160.1800535903,"t":1712595600}
+{"o":19263215180.3618354797,"h":19415000502.1567611694,"l":19198726398.6105499268,"c":19217510416.859992981,"v":352965.0782821475,"t":1712599200}
+{"o":19217510416.859992981,"h":19281601439.7125320435,"l":18797801171.1166038513,"c":18882517723.8049736023,"v":392449.2181846958,"t":1712602800}
+{"o":18882517723.8049736023,"h":19007302160.8809204102,"l":18796667081.1876487732,"c":18936900377.6743125916,"v":349360.9345053649,"t":1712606400}
+{"o":18936900377.6743125916,"h":19109535008.9001159668,"l":18912142293.0869598389,"c":19081521483.8675193787,"v":328793.7520238877,"t":1712610000}
+{"o":19081521483.8675193787,"h":19122460790.0435180664,"l":18949793532.6623306274,"c":19060147318.1809654236,"v":327080.3476036525,"t":1712613600}
+{"o":19060147318.1809654236,"h":19301206197.2087783813,"l":18942657755.333946228,"c":19014518525.0488471985,"v":398555.4994520341,"t":1712617200}
+{"o":19014518525.0488471985,"h":19058880196.9139938354,"l":18769357860.0232963562,"c":18939455032.7002792358,"v":404749.6826202532,"t":1712620800}
+{"o":18939455032.7002792358,"h":18998812415.9017410278,"l":18777507258.075630188,"c":18863185425.3650856018,"v":429728.3614464046,"t":1712624400}
+{"o":18863185425.3650856018,"h":18996830374.9307556152,"l":18796494413.5926437378,"c":18880898567.9367408752,"v":354255.8403306752,"t":1712628000}
+{"o":18880898567.9367408752,"h":18955741053.8927459717,"l":18542955253.7301559448,"c":18698106438.0182723999,"v":341802.2604274219,"t":1712631600}
+{"o":18698106438.0182723999,"h":18768280754.4885368347,"l":18598540369.4956169128,"c":18714212592.5782051086,"v":335123.7954575398,"t":1712635200}
+{"o":18714212592.5782051086,"h":18899625025.6151771545,"l":18665155943.9572105408,"c":18753911334.4118652344,"v":289613.9198473616,"t":1712638800}
+{"o":18753911334.4118652344,"h":18806528771.4629058838,"l":18456886035.9203491211,"c":18555483963.5163192749,"v":475496.9339505335,"t":1712642400}
+{"o":18555483963.5163192749,"h":18609408121.2390327454,"l":18388605831.4540519714,"c":18481607051.2900772095,"v":525861.6809596611,"t":1712646000}
+{"o":18481607051.2900772095,"h":18513948512.0206069946,"l":17985492063.953289032,"c":18444364968.7360229492,"v":494121.2364153977,"t":1712649600}
+{"o":18444364968.7360229492,"h":18555352044.1335372925,"l":18327437755.66065979,"c":18426058821.7115631104,"v":343650.4307138242,"t":1712653200}
+{"o":18426058821.7115631104,"h":18542121266.6400566101,"l":18342350286.9894180298,"c":18473076269.6061058044,"v":293987.8209715058,"t":1712656800}
+{"o":18473076269.6061058044,"h":18594464491.7165794373,"l":18424164976.629070282,"c":18524449902.098613739,"v":289813.2358545386,"t":1712660400}
+{"o":18524449902.098613739,"h":18578445889.5831718445,"l":18285623098.9395942688,"c":18479642302.5137557983,"v":291678.988816784,"t":1712664000}
+{"o":18479642302.5137557983,"h":18522487537.6835823059,"l":18224942447.0158462524,"c":18245197031.1812438965,"v":352306.3496480605,"t":1712667600}
+{"o":18245197031.1812438965,"h":18404116649.0576515198,"l":17837078338.3718605042,"c":18056113396.6635704041,"v":521445.3610554846,"t":1712671200}
+{"o":18056113396.6635704041,"h":19014090737.9231948853,"l":17764088661.5029640198,"c":18599773650.7820854187,"v":559515.4228510449,"t":1712674800}
+{"o":18599773650.7820854187,"h":18813782708.568321228,"l":18509505033.0490455627,"c":18752311248.7093887329,"v":470987.2621553282,"t":1712678400}
+{"o":18752311248.7093887329,"h":19147379399.8315048218,"l":18669273915.6971626282,"c":18931268442.7117233276,"v":446036.9514094198,"t":1712682000}
+{"o":18931268442.7117233276,"h":19016920009.7079811096,"l":18747150761.5922164917,"c":18816203430.7022628784,"v":312132.3418188925,"t":1712685600}
+{"o":18816203430.7022628784,"h":18870468892.5957527161,"l":18701315604.245891571,"c":18803323128.4450035095,"v":292822.2486040393,"t":1712689200}
+{"o":18803323128.4450035095,"h":18978453543.8218383789,"l":18749606713.3831062317,"c":18868612812.7383270264,"v":226638.6131288732,"t":1712692800}
+{"o":18868612812.7383270264,"h":18919574251.5455856323,"l":18718566052.4581031799,"c":18763659720.3139457703,"v":191917.6687086879,"t":1712696400}
+{"o":18763659720.3139457703,"h":18856708605.0574111938,"l":18647257529.4726867676,"c":18748344095.9500236511,"v":224170.8353656581,"t":1712700000}
+{"o":18748344095.9500236511,"h":18831305923.7590827942,"l":18540317180.117515564,"c":18586514369.0589408875,"v":249292.013767943,"t":1712703600}
+{"o":18586514369.0589408875,"h":18665898837.8829803467,"l":18453801511.4655036926,"c":18581438985.9906196594,"v":229413.7480968684,"t":1712707200}
+{"o":18581438985.9906196594,"h":18597447038.898891449,"l":18209775457.7665596008,"c":18545645945.1086349487,"v":278006.0790738173,"t":1712710800}
+{"o":18545645945.1086349487,"h":18654012412.1563835144,"l":18178914070.1481132507,"c":18304008781.0524024963,"v":335048.1790739372,"t":1712714400}
+{"o":18304008781.0524024963,"h":18497729445.5643310547,"l":18213281060.6363792419,"c":18475034101.4468345642,"v":341634.5120074128,"t":1712718000}
+{"o":18475034101.4468345642,"h":18548248548.6967926025,"l":18401182371.9508895874,"c":18434758259.6735992432,"v":299945.3008485548,"t":1712721600}
+{"o":18434758259.6735992432,"h":18863164854.0866737366,"l":18326760517.4389762878,"c":18791131275.412147522,"v":336058.3256403877,"t":1712725200}
+{"o":18791131275.412147522,"h":19015885350.6366043091,"l":18770248787.4752845764,"c":18896407244.9966545105,"v":210796.1708407369,"t":1712728800}
+{"o":18896407244.9966545105,"h":19030807654.3915939331,"l":18794623247.2803916931,"c":18845296513.4367866516,"v":235982.995808423,"t":1712732400}
+{"o":18845296513.4367866516,"h":18854514479.608631134,"l":18615879141.6206512451,"c":18637255955.9730834961,"v":301395.5438732871,"t":1712736000}
+{"o":18637255955.9730834961,"h":18791065816.1677627563,"l":18584577608.2206840515,"c":18677128555.6748008728,"v":272407.1505841322,"t":1712739600}
+{"o":18677128555.6748008728,"h":18719741243.0985679626,"l":18362106189.3861541748,"c":18497567447.4025726318,"v":304612.2989390066,"t":1712743200}
+{"o":18497567447.4025726318,"h":18605079677.3160934448,"l":18449034342.4112014771,"c":18573962678.704624176,"v":283414.4498060888,"t":1712746800}
+{"o":18573962678.704624176,"h":18628649825.913734436,"l":17710725082.0887107849,"c":18062642984.6694946289,"v":692382.2004974621,"t":1712750400}
+{"o":18062642984.6694946289,"h":18130360900.3061218262,"l":17541987021.3976707458,"c":18086365398.1906242371,"v":478458.4354684574,"t":1712754000}
+{"o":18086365398.1906242371,"h":18541034296.4128074646,"l":17982051683.1850357056,"c":18437842169.6212310791,"v":511541.4339822218,"t":1712757600}
+{"o":18437842169.6212310791,"h":18483436727.8208885193,"l":18212087885.7691879272,"c":18331933280.9029579163,"v":370509.2877382616,"t":1712761200}
+{"o":18331933280.9029579163,"h":18758731887.2064208984,"l":18196468896.8118972778,"c":18724990659.1712303162,"v":449545.7720736461,"t":1712764800}
+{"o":18724990659.1712303162,"h":18896321801.2435302734,"l":18314283801.6784439087,"c":18666987688.9464797974,"v":419954.7129405387,"t":1712768400}
+{"o":18666987688.9464797974,"h":18684035886.3388900757,"l":18312538909.6429901123,"c":18412936113.1435852051,"v":382098.2584312846,"t":1712772000}
+{"o":18412936113.1435852051,"h":18696825698.7333106995,"l":18369983603.4084815979,"c":18667768854.3873291016,"v":334543.7538616842,"t":1712775600}
+{"o":18667768854.3873291016,"h":18802143875.7493972778,"l":18574731494.7921676636,"c":18665932645.5593147278,"v":313776.4032968649,"t":1712779200}
+{"o":18665932645.5593147278,"h":18960479675.1134414673,"l":18598720493.1055030823,"c":18855476484.3113288879,"v":291804.9499901835,"t":1712782800}
+{"o":18855476484.3113288879,"h":19155387107.8959083557,"l":18630852017.9989204407,"c":18953040998.1007423401,"v":624009.955681461,"t":1712786400}
+{"o":18953040998.1007423401,"h":19065849430.5716056824,"l":18804762657.1160583496,"c":18889213705.8718109131,"v":438106.8202370485,"t":1712790000}
+{"o":18889213705.8718109131,"h":18940516555.435005188,"l":18664530499.9316825867,"c":18767091063.7061424255,"v":389376.768827321,"t":1712793600}
+{"o":18767091063.7061424255,"h":18808074864.9919128418,"l":18640336336.2714538574,"c":18674987429.5423965454,"v":358456.4142150428,"t":1712797200}
+{"o":18674987429.5423965454,"h":18853813319.561088562,"l":18578133952.7585792542,"c":18797703491.5256500244,"v":476514.2793516175,"t":1712800800}
+{"o":18797703491.5256500244,"h":18854349471.0084762573,"l":18704941065.6489830017,"c":18816806679.4277839661,"v":375531.9207648841,"t":1712804400}
+{"o":18816806679.4277839661,"h":18956717644.7549095154,"l":18695484071.988697052,"c":18922525594.6652107239,"v":385587.1550594167,"t":1712808000}
+{"o":18922525594.6652107239,"h":18958701095.117313385,"l":18790347719.4665527344,"c":18941040325.083530426,"v":436072.0973428082,"t":1712811600}
+{"o":18941040325.083530426,"h":19072325812.0047454834,"l":18860374210.4937400818,"c":19041236331.0274963379,"v":380718.1272228521,"t":1712815200}
+{"o":19041236331.0274963379,"h":19181611076.4263801575,"l":18976274218.6312255859,"c":19026316562.2379455566,"v":365676.4976524862,"t":1712818800}
+{"o":19026316562.2379455566,"h":19148434741.8880577087,"l":18967637475.9564628601,"c":19030822721.8828239441,"v":331675.6993671103,"t":1712822400}
+{"o":19030822721.8828239441,"h":19081397497.0925674438,"l":18822378431.3869361877,"c":18841069010.5861282349,"v":282129.1120496548,"t":1712826000}
+{"o":18841069010.5861282349,"h":18925480284.6829185486,"l":18741548068.753162384,"c":18770617125.6775779724,"v":310414.4793259304,"t":1712829600}
+{"o":18770617125.6775779724,"h":18835550951.7487258911,"l":18522826558.4776077271,"c":18580879471.3064117432,"v":344951.4964270376,"t":1712833200}
+{"o":18580879471.3064117432,"h":18824192741.4732322693,"l":18519878434.5195045471,"c":18713136760.5998840332,"v":399651.4956947253,"t":1712836800}
+{"o":18713136760.5998840332,"h":19105079463.3929176331,"l":18665664119.7440109253,"c":18839669775.7569732666,"v":490222.8197790714,"t":1712840400}
+{"o":18839669775.7569732666,"h":18970671354.544418335,"l":18544416239.7822265625,"c":18902355805.6760139465,"v":496689.0654732334,"t":1712844000}
+{"o":18902355805.6760139465,"h":19077255442.7161064148,"l":18391196152.4493865967,"c":18884268905.7092437744,"v":515307.8618253566,"t":1712847600}
+{"o":18884268905.7092437744,"h":19120594083.5288391113,"l":18733325014.9419212341,"c":18944998632.0009155273,"v":408943.7424155722,"t":1712851200}
+{"o":18944998632.0009155273,"h":19130814145.8378868103,"l":18897759053.5323829651,"c":19032761812.8425292969,"v":400609.0818474078,"t":1712854800}
+{"o":19032761812.8425292969,"h":19212880858.411365509,"l":18918099612.5373497009,"c":19057368166.6399154663,"v":465968.0500100791,"t":1712858400}
+{"o":19057368166.6399154663,"h":19184344077.3939399719,"l":18987074575.9494285583,"c":19029508233.2354927063,"v":362783.4414221118,"t":1712862000}
+{"o":19029508233.2354927063,"h":19170055839.9470558167,"l":18973843579.8156509399,"c":19015343124.1887435913,"v":376561.3498534191,"t":1712865600}
+{"o":19015343124.1887435913,"h":19080830360.1762084961,"l":18766591776.902797699,"c":18806569832.4252090454,"v":448309.4532641235,"t":1712869200}
+{"o":18806569832.4252090454,"h":18887900267.6668663025,"l":18747482275.1572151184,"c":18839422224.8014259338,"v":413159.3935150885,"t":1712872800}
+{"o":18839422224.8014259338,"h":18874204056.2175102234,"l":18734352464.3660392761,"c":18788071824.9687957764,"v":400594.0817476851,"t":1712876400}
+{"o":18788071824.9687957764,"h":18938585956.5465583801,"l":18743976058.5163421631,"c":18890155999.2525558472,"v":354376.7453438835,"t":1712880000}
+{"o":18890155999.2525558472,"h":18998669404.6961174011,"l":18781674541.8858947754,"c":18804313643.1836624146,"v":388517.3877311876,"t":1712883600}
+{"o":18804313643.1836624146,"h":19000540969.6660346985,"l":18759701276.4591064453,"c":18866935119.0315856934,"v":378936.358440692,"t":1712887200}
+{"o":18866935119.0315856934,"h":19038779170.6933822632,"l":18851677323.6512680054,"c":18980343724.5067176819,"v":321275.4947000801,"t":1712890800}
+{"o":18980343724.5067176819,"h":19060357311.9799194336,"l":18856756444.370059967,"c":19011134893.4714050293,"v":318128.9549525381,"t":1712894400}
+{"o":19011134893.4714050293,"h":19149280148.4696235657,"l":18948983839.7530288696,"c":19142429431.5613288879,"v":376345.204405585,"t":1712898000}
+{"o":19142429431.5613288879,"h":19170608359.7799263,"l":18847160460.3696975708,"c":18920692732.6495094299,"v":323824.7842033887,"t":1712901600}
+{"o":18920692732.6495094299,"h":19014307880.7450485229,"l":18761710625.3632888794,"c":18808116682.4875068665,"v":282165.2938077822,"t":1712905200}
+{"o":18808116682.4875068665,"h":18870388116.9626083374,"l":18607099578.8653678894,"c":18777665840.424369812,"v":300327.6977764865,"t":1712908800}
+{"o":18777665840.424369812,"h":18879497292.4454307556,"l":18660141724.89453125,"c":18719057842.6517448425,"v":257231.1744530716,"t":1712912400}
+{"o":18719057842.6517448425,"h":18748699346.6601066589,"l":18588005985.5729064941,"c":18687855517.8541526794,"v":294259.5982201382,"t":1712916000}
+{"o":18687855517.8541526794,"h":18816845478.908657074,"l":18618422010.3280143738,"c":18752482658.500995636,"v":308692.4337234065,"t":1712919600}
+{"o":18752482658.500995636,"h":18797867522.7487297058,"l":17827549556.3526535034,"c":18416182403.7324752808,"v":394717.3576990932,"t":1712923200}
+{"o":18416182403.7324752808,"h":19094889317.4403648376,"l":17897940562.3442001343,"c":18527584896.1140861511,"v":681268.8706007948,"t":1712926800}
+{"o":18527584896.1140861511,"h":18648284991.6572265625,"l":18350613727.91954422,"c":18488406838.8097267151,"v":493891.8433476713,"t":1712930400}
+{"o":18488406838.8097267151,"h":18638044683.9006614685,"l":18248449527.4705505371,"c":18482346984.5404205322,"v":458190.7578543812,"t":1712934000}
+{"o":18482346984.5404205322,"h":18549786732.3052368164,"l":18183986857.6712379456,"c":18330608326.3321075439,"v":619376.7020968548,"t":1712937600}
+{"o":18330608326.3321075439,"h":18399652824.7600135803,"l":17565370007.397315979,"c":18090075917.1391334534,"v":920698.9368013907,"t":1712941200}
+{"o":18090075917.1391334534,"h":19301514846.6051826477,"l":15607968189.3774166107,"c":17825703678.7987823486,"v":1301114.7199368828,"t":1712944800}
+{"o":17825703678.7987823486,"h":19281959331.9383506775,"l":16610042919.024805069,"c":17433525209.9012985229,"v":1018628.8791229588,"t":1712948400}
+{"o":17433525209.9012985229,"h":18148266551.3095970154,"l":17315838141.0735816956,"c":17808326870.1065216064,"v":605485.8285987531,"t":1712952000}
+{"o":17808326870.1065216064,"h":18093404454.6212081909,"l":17431375506.788608551,"c":17724955873.9484176636,"v":522027.9152722628,"t":1712955600}
+{"o":17724955873.9484176636,"h":17847828231.5586967468,"l":17427271837.0528526306,"c":17648369950.7730140686,"v":551297.6443105165,"t":1712959200}
+{"o":17648369950.7730140686,"h":17992138080.1932373047,"l":17426650849.7690200806,"c":17858483161.5497131348,"v":469606.0793523626,"t":1712962800}
+{"o":17858483161.5497131348,"h":18948918749.8412628174,"l":17608505254.0858154297,"c":18657378276.3148460388,"v":475668.2260048667,"t":1712966400}
+{"o":18657378276.3148460388,"h":19397573327.2302474976,"l":17692135667.6646690369,"c":18665112328.8498802185,"v":575019.0071738492,"t":1712970000}
+{"o":18665112328.8498802185,"h":19159610134.6443023682,"l":18236918113.9131202698,"c":19095307668.7137832642,"v":570252.7681298567,"t":1712973600}
+{"o":19095307668.7137832642,"h":19578675682.6593933105,"l":18309771354.5965957642,"c":18697210501.5958786011,"v":490911.7390000162,"t":1712977200}
+{"o":18697210501.5958786011,"h":19088654975.8571166992,"l":18624619927.6420974731,"c":18927115125.2856941223,"v":446100.9719354991,"t":1712980800}
+{"o":18927115125.2856941223,"h":19102050888.3500938416,"l":18402463997.4770851135,"c":18430982871.6702308655,"v":327235.4108459913,"t":1712984400}
+{"o":18430982871.6702308655,"h":18581338909.2677536011,"l":18324970095.8621864319,"c":18500096244.9470710754,"v":300229.986835626,"t":1712988000}
+{"o":18500096244.9470710754,"h":18556563577.6226463318,"l":18184537481.3886146545,"c":18248651992.3558158875,"v":259693.2389070086,"t":1712991600}
+{"o":18248651992.3558158875,"h":18860730293.2832527161,"l":18054980905.0913009644,"c":18577960846.3039169312,"v":261335.3254184601,"t":1712995200}
+{"o":18577960846.3039169312,"h":18786330784.1542854309,"l":18532189543.1552619934,"c":18740006417.3979454041,"v":321600.8020972632,"t":1712998800}
+{"o":18740006417.3979454041,"h":18875249590.4889907837,"l":18657418295.524143219,"c":18841459240.1589126587,"v":313275.0101754339,"t":1713002400}
+{"o":18841459240.1589126587,"h":19019105863.7149200439,"l":18715084985.6687660217,"c":18752015257.8805160522,"v":320142.1527203612,"t":1713006000}
+{"o":18752015257.8805160522,"h":18942830599.2867164612,"l":18611539683.0565567017,"c":18834794429.854637146,"v":307590.7931676332,"t":1713009600}
+{"o":18834794429.854637146,"h":18975208976.7799110413,"l":18649546231.0769462585,"c":18739061781.3778419495,"v":322847.8373284125,"t":1713013200}
+{"o":18739061781.3778419495,"h":18818136087.7950973511,"l":18471727235.6258087158,"c":18584438738.9340629578,"v":329710.7420481417,"t":1713016800}
+{"o":18584438738.9340629578,"h":18816752144.3497009277,"l":18369440142.0248031616,"c":18472732834.9697875977,"v":451645.3748554373,"t":1713020400}
+{"o":18472732834.9697875977,"h":18899983995.3899154663,"l":17890862664.8573722839,"c":18369411030.9997215271,"v":505745.8500975942,"t":1713024000}
+{"o":18369411030.9997215271,"h":19310796025.3094940186,"l":17127245728.1748523712,"c":18452604345.24243927,"v":1035497.6045561398,"t":1713027600}
+{"o":18452604345.24243927,"h":19167398286.8112449646,"l":17860994928.1470069885,"c":19009304026.4261512756,"v":690845.9478574046,"t":1713031200}
+{"o":19009304026.4261512756,"h":19104845421.7165908813,"l":16473869956.5082492828,"c":17324467631.8496513367,"v":695156.3008874955,"t":1713034800}
+{"o":17324467631.8496513367,"h":17470133961.8611946106,"l":14906061505.8182468414,"c":16119811588.2116966248,"v":2045557.5223201418,"t":1713038400}
+{"o":16119811588.2116966248,"h":19514610748.2660484314,"l":15268775833.5074729919,"c":19450537228.3220596313,"v":1377346.1699867893,"t":1713042000}
+{"o":19450537228.3220596313,"h":20955331291.5171394348,"l":18504803083.3360824585,"c":20707140767.6379928589,"v":1454908.3982093148,"t":1713045600}
+{"o":20707140767.6379928589,"h":20835647208.6613960266,"l":17670660902.309223175,"c":18108472874.1003112793,"v":1094016.6739870701,"t":1713049200}
+{"o":18108472874.1003112793,"h":18483794171.1116294861,"l":17696309734.9352111816,"c":18064290483.4792861938,"v":820917.2660027619,"t":1713052800}
+{"o":18064290483.4792861938,"h":18388383646.3788795471,"l":17616802068.5706443787,"c":18182192233.0501060486,"v":506771.7284363848,"t":1713056400}
+{"o":18182192233.0501060486,"h":18305150431.5494270325,"l":17616995318.8925323486,"c":17644151868.2931098938,"v":482946.3484716521,"t":1713060000}
+{"o":17644151868.2931098938,"h":19411322512.2428474426,"l":16648582490.2455024719,"c":18570704090.3466682434,"v":525794.7847626437,"t":1713063600}
+{"o":18570704090.3466682434,"h":19472161004.7344856262,"l":17751029447.6628646851,"c":18585101129.790397644,"v":546854.108022369,"t":1713067200}
+{"o":18585101129.790397644,"h":19055711658.7196235657,"l":18514168307.0807533264,"c":18919387914.0532989502,"v":569586.6546318701,"t":1713070800}
+{"o":18919387914.0532989502,"h":19219198651.3145446777,"l":18639783406.8714447021,"c":18982771395.7441864014,"v":469050.9864306284,"t":1713074400}
+{"o":18982771395.7441864014,"h":19180964179.8209266663,"l":18832737619.6133956909,"c":19098490935.0082511902,"v":379801.3202075419,"t":1713078000}
+{"o":19098490935.0082511902,"h":19300325402.0990943909,"l":18281563790.9057121277,"c":18354505587.3468475342,"v":424135.495332757,"t":1713081600}
+{"o":18354505587.3468475342,"h":18671702251.088722229,"l":18022832219.6379776001,"c":18277523030.3851890564,"v":408911.0851353324,"t":1713085200}
+{"o":18277523030.3851890564,"h":18580329361.2849235535,"l":18270928493.8676376343,"c":18406463777.1969184875,"v":449452.1909573888,"t":1713088800}
+{"o":18406463777.1969184875,"h":18477234630.3467559814,"l":17467360957.1148948669,"c":17941719080.4649963379,"v":389149.2052166823,"t":1713092400}
+{"o":17941719080.4649963379,"h":18832852928.6275215149,"l":17832561528.7300796509,"c":18619022319.6925201416,"v":437492.7620781802,"t":1713096000}
+{"o":18619022319.6925201416,"h":18859102702.8194999695,"l":18004347220.0905342102,"c":18126446277.9515304565,"v":533493.7082841435,"t":1713099600}
+{"o":18126446277.9515304565,"h":18385410705.936214447,"l":17599542261.7293701172,"c":18052045578.0643386841,"v":598100.0974592204,"t":1713103200}
+{"o":18052045578.0643386841,"h":18453033711.5960159302,"l":17963975788.5262947083,"c":18152971075.198928833,"v":568226.9574370212,"t":1713106800}
+{"o":18152971075.198928833,"h":18673318290.1752433777,"l":18089834456.0349807739,"c":18300209963.6932563782,"v":574135.2446355114,"t":1713110400}
+{"o":18300209963.6932563782,"h":18863915698.7021026611,"l":17326221035.5343017578,"c":18516546452.178604126,"v":851365.3251176947,"t":1713114000}
+{"o":18516546452.178604126,"h":19238620408.4772109985,"l":18455029816.0111999512,"c":19125075967.5578422546,"v":613334.382929309,"t":1713117600}
+{"o":19125075967.5578422546,"h":19206986472.3587837219,"l":18871602383.7290992737,"c":19038795329.3919868469,"v":432825.5025714876,"t":1713121200}
+{"o":19038795329.3919868469,"h":19302211544.0517082214,"l":18890834454.2491226196,"c":18962209247.5418128967,"v":457108.3263236984,"t":1713124800}
+{"o":18962209247.5418128967,"h":19069914994.6008644104,"l":18741823482.0956459045,"c":19018872561.4410171509,"v":435577.2797487822,"t":1713128400}
+{"o":19018872561.4410171509,"h":20314697630.2040977478,"l":17549852765.7264480591,"c":18702349881.1834564209,"v":764927.2966292386,"t":1713132000}
+{"o":18702349881.1834564209,"h":18997767693.2912521362,"l":18280506577.3660697937,"c":18452048215.8336524963,"v":534048.6422429708,"t":1713135600}
+{"o":18452048215.8336524963,"h":18452048215.8336524963,"l":17975258386.9238014221,"c":18099807137.6122360229,"v":457298.1618449016,"t":1713139200}
+{"o":18099807137.6122360229,"h":18218530014.5639686584,"l":17907381488.630695343,"c":18069552467.1602897644,"v":410028.2248456255,"t":1713142800}
+{"o":18069552467.1602897644,"h":18130234737.0449790955,"l":17832429293.821762085,"c":17907934471.4467544556,"v":347784.877426221,"t":1713146400}
+{"o":17907934471.4467544556,"h":18163548233.1810951233,"l":17855946677.6702880859,"c":18024659069.0660171509,"v":336623.5996630729,"t":1713150000}
+{"o":18024659069.0660171509,"h":18441306794.1217269897,"l":17662934883.4110298157,"c":18370178671.5027275085,"v":366272.586947425,"t":1713153600}
+{"o":18370178671.5027275085,"h":18838398410.823097229,"l":17870541646.4363632202,"c":18498422221.1756744385,"v":362883.3982750463,"t":1713157200}
+{"o":18498422221.1756744385,"h":19104345030.7987670898,"l":18399245853.2912063599,"c":18956985682.6403083801,"v":616045.6001248978,"t":1713160800}
+{"o":18956985682.6403083801,"h":19070129844.4651908875,"l":18122514480.5569343567,"c":18136950946.4684906006,"v":469203.1794432961,"t":1713164400}
+{"o":18136950946.4684906006,"h":18273269982.6343231201,"l":17993970408.5715637207,"c":18047780548.4908065796,"v":385455.9737046023,"t":1713168000}
+{"o":18047780548.4908065796,"h":18250753251.386089325,"l":17924934659.7477684021,"c":18148969938.4506912231,"v":340800.273798642,"t":1713171600}
+{"o":18148969938.4506912231,"h":18264936635.7942390442,"l":18057419820.5958633423,"c":18086608541.8704452515,"v":298167.4339033788,"t":1713175200}
+{"o":18086608541.8704452515,"h":18158835407.9690437317,"l":17766894618.6955833435,"c":17783946811.103515625,"v":319659.3859454776,"t":1713178800}
+{"o":17783946811.103515625,"h":17914680399.3155136108,"l":17587082870.512134552,"c":17788479583.2956962585,"v":393982.1615063759,"t":1713182400}
+{"o":17788479583.2956962585,"h":18073094027.8588523865,"l":17475115899.3095169067,"c":17602750504.7546806335,"v":427784.8467078072,"t":1713186000}
+{"o":17602750504.7546806335,"h":18694467482.1803970337,"l":16771553191.7237205505,"c":17766174750.6187286377,"v":764189.0551943263,"t":1713189600}
+{"o":17766174750.6187286377,"h":18754219681.3353004456,"l":17284352508.4992752075,"c":18215929876.1131515503,"v":849727.2647308587,"t":1713193200}
+{"o":18215929876.1131515503,"h":18526553923.8986053467,"l":17128559431.8398361206,"c":17762561475.5283317566,"v":660135.0600577954,"t":1713196800}
+{"o":17762561475.5283317566,"h":18131861932.8183326721,"l":17144490858.4050006866,"c":17674717220.6353797913,"v":726072.7829501361,"t":1713200400}
+{"o":17674717220.6353797913,"h":17797284724.3158111572,"l":16559108953.3749847412,"c":17169447374.8473854065,"v":706714.1960014199,"t":1713204000}
+{"o":17169447374.8473854065,"h":17684810710.3021850586,"l":16651610132.2720088959,"c":17524571772.2412261963,"v":723091.0666332482,"t":1713207600}
+{"o":17524571772.2412261963,"h":18174855710.6085700989,"l":17239329749.3404922485,"c":17726056869.8710975647,"v":481171.9538224033,"t":1713211200}
+{"o":17726056869.8710975647,"h":18056577379.3914413452,"l":17527536189.799621582,"c":17985155296.9440917969,"v":391320.715308251,"t":1713214800}
+{"o":17985155296.9440917969,"h":18639824880.4774093628,"l":17690219328.4823646545,"c":18561552651.8521537781,"v":419608.040425477,"t":1713218400}
+{"o":18561552651.8521537781,"h":18593930065.7679367065,"l":18144116059.213054657,"c":18375939145.7817497253,"v":305568.3707186901,"t":1713222000}
+{"o":18375939145.7817497253,"h":18447217645.3944473267,"l":17968841664.2581977844,"c":18242052194.7142028809,"v":429807.1596723776,"t":1713225600}
+{"o":18242052194.7142028809,"h":18659125262.5278053284,"l":18037375295.1148262024,"c":18274043400.7077941895,"v":487114.1330404128,"t":1713229200}
+{"o":18274043400.7077941895,"h":18403849570.9806365967,"l":18007954489.05727005,"c":18281423683.7010192871,"v":402400.6985153111,"t":1713232800}
+{"o":18281423683.7010192871,"h":18391467217.6034889221,"l":17733068593.4308586121,"c":17856432170.5949211121,"v":430640.3609751723,"t":1713236400}
+{"o":17856432170.5949211121,"h":17972120744.129234314,"l":16910405112.4467220306,"c":17531497968.9141120911,"v":684855.4892759825,"t":1713240000}
+{"o":17531497968.9141120911,"h":18270141974.3571166992,"l":17468666457.1422615051,"c":18146595202.7855949402,"v":430455.2974378909,"t":1713243600}
+{"o":18146595202.7855949402,"h":18547661839.1476554871,"l":17914957098.5084190369,"c":18442372021.0708084106,"v":408007.4914068533,"t":1713247200}
+{"o":18442372021.0708084106,"h":18875191891.7748947144,"l":18394901117.3475875854,"c":18720356154.4527587891,"v":373349.8103146928,"t":1713250800}
+{"o":18720356154.4527587891,"h":18746388817.2211875916,"l":18485400767.7397155762,"c":18569555523.6909675598,"v":322451.0747988477,"t":1713254400}
+{"o":18569555523.6909675598,"h":18787443498.4198799133,"l":18350147024.4379234314,"c":18451930460.8885116577,"v":305515.1559630442,"t":1713258000}
+{"o":18451930460.8885116577,"h":18631438360.8222961426,"l":17645861604.0741195679,"c":18227878343.9276885986,"v":625303.3824926529,"t":1713261600}
+{"o":18227878343.9276885986,"h":18685984145.4375495911,"l":18051741404.9965553284,"c":18594364874.9301795959,"v":594792.3780789521,"t":1713265200}
+{"o":18594364874.9301795959,"h":18615631349.1576957703,"l":18155859547.1011924744,"c":18254646498.2866325378,"v":504797.1213341256,"t":1713268800}
+{"o":18254646498.2866325378,"h":18318252505.6125831604,"l":17472991900.4297828674,"c":18036752316.4604911804,"v":715859.7341861255,"t":1713272400}
+{"o":18036752316.4604911804,"h":18658037378.5842018127,"l":17839432121.2053413391,"c":18163049207.1031265259,"v":729410.0414732902,"t":1713276000}
+{"o":18163049207.1031265259,"h":18340395213.2220230103,"l":17641387411.7716598511,"c":17696346234.4588394165,"v":737844.3990981845,"t":1713279600}
+{"o":17696346234.4588394165,"h":18602189713.765838623,"l":17421908398.9550590515,"c":18552380195.3300247192,"v":744973.9742225109,"t":1713283200}
+{"o":18552380195.3300247192,"h":19392159757.9592437744,"l":18450880099.55884552,"c":18585194297.6916236877,"v":691253.2566279676,"t":1713286800}
+{"o":18585194297.6916236877,"h":18949364772.7710609436,"l":17961935678.1778450012,"c":18298497315.0864715576,"v":659861.3749518868,"t":1713290400}
+{"o":18298497315.0864715576,"h":18414474053.8551101685,"l":17961269953.2567939758,"c":18052830562.9696235657,"v":460291.7210780664,"t":1713294000}
+{"o":18052830562.9696235657,"h":18339313682.7802581787,"l":17949130985.6026000977,"c":18315128831.4455070496,"v":364268.798230712,"t":1713297600}
+{"o":18315128831.4455070496,"h":18906990653.7858886719,"l":18233851762.0981483459,"c":18739206708.40832901,"v":481523.2871975361,"t":1713301200}
+{"o":18739206708.40832901,"h":18858933103.7573738098,"l":17987658919.785358429,"c":18214986597.1471862793,"v":454469.4777354081,"t":1713304800}
+{"o":18214986597.1471862793,"h":18268402005.7282600403,"l":18000665419.3503913879,"c":18039050751.597946167,"v":382354.9778329089,"t":1713308400}
+{"o":18039050751.597946167,"h":18392015991.7682418823,"l":17918594445.9134674072,"c":18182980820.4572105408,"v":362628.3343120496,"t":1713312000}
+{"o":18182980820.4572105408,"h":18240293182.5372924805,"l":17848332466.8692092896,"c":18144427753.4933280945,"v":386718.3831492258,"t":1713315600}
+{"o":18144427753.4933280945,"h":18203031382.9336967468,"l":17894491704.1341438293,"c":18122079064.9711227417,"v":372197.195958973,"t":1713319200}
+{"o":18122079064.9711227417,"h":18231723042.311542511,"l":18050578835.7646598816,"c":18184580915.2953491211,"v":283632.0537862888,"t":1713322800}
+{"o":18184580915.2953491211,"h":18891205556.9457969666,"l":18073116318.2304077148,"c":18711917846.7516098022,"v":432634.6627682022,"t":1713326400}
+{"o":18711917846.7516098022,"h":18812614407.1881980896,"l":17993681126.1356391907,"c":18036510717.9736557007,"v":545047.2405821987,"t":1713330000}
+{"o":18036510717.9736557007,"h":18233818323.6508331299,"l":17902182199.4898757935,"c":18151689099.7405509949,"v":322605.9064500061,"t":1713333600}
+{"o":18151689099.7405509949,"h":18205836141.580165863,"l":17877726399.1778297424,"c":18039919520.2649383545,"v":320702.309219853,"t":1713337200}
+{"o":18039919520.2649383545,"h":18134514767.5661010742,"l":17802581158.9179420471,"c":17936097828.3259162903,"v":302693.6081191055,"t":1713340800}
+{"o":17936097828.3259162903,"h":18236541774.9534378052,"l":17872316541.8169326782,"c":18133343350.2060394287,"v":258475.2606342333,"t":1713344400}
+{"o":18133343350.2060394287,"h":18487803564.8690948486,"l":17775999358.8742027283,"c":18155631390.1699256897,"v":295059.4729951971,"t":1713348000}
+{"o":18155631390.1699256897,"h":18281750501.2796096802,"l":17820807658.1268463135,"c":17837492127.9236946106,"v":326720.6221798515,"t":1713351600}
+{"o":17837492127.9236946106,"h":18304802394.4685974121,"l":17370922661.6033439636,"c":17900914571.0953025818,"v":465679.0017669807,"t":1713355200}
+{"o":17900914571.0953025818,"h":18304310507.6439247131,"l":17826042398.8784103394,"c":18112684939.6575660706,"v":459972.617144022,"t":1713358800}
+{"o":18112684939.6575660706,"h":18649011285.2221031189,"l":17405986618.2784042358,"c":18319516478.753578186,"v":886943.5829721757,"t":1713362400}
+{"o":18319516478.753578186,"h":18383981985.1437606812,"l":17739448881.4515151978,"c":17933815706.0251197815,"v":865701.9316827902,"t":1713366000}
+{"o":17933815706.0251197815,"h":18462634537.4138221741,"l":17665926861.9080314636,"c":18002866281.4921951294,"v":730672.6060309621,"t":1713369600}
+{"o":18002866281.4921951294,"h":18679898938.9680328369,"l":17977007492.9967308044,"c":18596966286.5449943542,"v":525562.1256990272,"t":1713373200}
+{"o":18596966286.5449943542,"h":19358874747.5260238647,"l":17711985777.0550498962,"c":18205931646.9982185364,"v":705828.6854560752,"t":1713376800}
+{"o":18205931646.9982185364,"h":18226124568.4018287659,"l":17821041834.4576759338,"c":18062732630.9918479919,"v":415691.2986604889,"t":1713380400}
+{"o":18062732630.9918479919,"h":18332114443.0242843628,"l":17854274872.5342979431,"c":17923583619.1896629333,"v":447041.103409173,"t":1713384000}
+{"o":17923583619.1896629333,"h":18513592866.1191101074,"l":17729644359.7856025696,"c":17964996231.1857414246,"v":466633.1323214824,"t":1713387600}
+{"o":17964996231.1857414246,"h":18022086111.781665802,"l":17785870914.2621307373,"c":17906114759.439956665,"v":344467.4721597774,"t":1713391200}
+{"o":17906114759.439956665,"h":18470679453.5779533386,"l":17354643265.7164764404,"c":17997251784.8384056091,"v":408985.7742606053,"t":1713394800}
+{"o":17997251784.8384056091,"h":18465498372.2271652222,"l":17705479885.251285553,"c":18357373762.5176544189,"v":465563.6499205359,"t":1713398400}
+{"o":18357373762.5176544189,"h":18618989515.8593292236,"l":18295198255.3307495117,"c":18535844192.28881073,"v":436511.6845951354,"t":1713402000}
+{"o":18535844192.28881073,"h":18720034241.7334518433,"l":17816347700.0878219604,"c":18102782268.0612983704,"v":409495.0909902726,"t":1713405600}
+{"o":18102782268.0612983704,"h":18451214451.2830581665,"l":17815929665.1293258667,"c":18070297981.9183578491,"v":393341.7563250946,"t":1713409200}
+{"o":18070297981.9183578491,"h":18242336796.3105049133,"l":17882148400.2344474792,"c":17904117772.4851760864,"v":317625.1867607132,"t":1713412800}
+{"o":17904117772.4851760864,"h":18139709224.8793334961,"l":17673933697.9902076721,"c":17740160792.9119911194,"v":350877.6387761604,"t":1713416400}
+{"o":17740160792.9119911194,"h":18508335113.9987678528,"l":17265022181.5894241333,"c":18172264418.6647338867,"v":351622.1450925994,"t":1713420000}
+{"o":18172264418.6647338867,"h":18271751896.8540382385,"l":17863517497.9557113647,"c":17931221867.0041618347,"v":484118.699390528,"t":1713423600}
+{"o":17931221867.0041618347,"h":18196318652.3506240845,"l":17695767258.705619812,"c":18051055057.8296890259,"v":374361.8201169322,"t":1713427200}
+{"o":18051055057.8296890259,"h":18259881805.4557495117,"l":17955321466.0010910034,"c":18146799099.499042511,"v":315533.0744262657,"t":1713430800}
+{"o":18146799099.499042511,"h":18564900441.0749282837,"l":18089709973.5139579773,"c":18478640588.9200782776,"v":312143.172788978,"t":1713434400}
+{"o":18478640588.9200782776,"h":19063704329.9884643555,"l":17743770066.3231468201,"c":18099253922.0312156677,"v":488162.9361085122,"t":1713438000}
+{"o":18099253922.0312156677,"h":18573137001.8634223938,"l":17599639888.4990577698,"c":17983241732.7672767639,"v":378663.9065129234,"t":1713441600}
+{"o":17983241732.7672767639,"h":18220570821.2774543762,"l":17829945291.6555213928,"c":18151503430.5760955811,"v":422039.042263229,"t":1713445200}
+{"o":18151503430.5760955811,"h":18871171710.2105522156,"l":17490238779.1949653625,"c":18207975651.863079071,"v":652353.3702376384,"t":1713448800}
+{"o":18207975651.863079071,"h":18565018435.6604919434,"l":18149993896.4458770752,"c":18282085427.8137741089,"v":570378.2843419776,"t":1713452400}
+{"o":18282085427.8137741089,"h":18585955239.5886688232,"l":18175757166.13438797,"c":18298411879.7823219299,"v":515973.2355639433,"t":1713456000}
+{"o":18298411879.7823219299,"h":18359740989.3066635132,"l":17915159796.7696609497,"c":17972872869.6334648132,"v":424399.9685956915,"t":1713459600}
+{"o":17972872869.6334648132,"h":18443858653.2566452026,"l":17790602795.6089553833,"c":18426610607.5524597168,"v":424704.3443189972,"t":1713463200}
+{"o":18426610607.5524597168,"h":18678177175.4176902771,"l":18365814830.2080726624,"c":18606620443.6262741089,"v":349472.7115840413,"t":1713466800}
+{"o":18606620443.6262741089,"h":18694289308.8479881287,"l":18505750271.8486976624,"c":18596295433.244354248,"v":315901.0752826205,"t":1713470400}
+{"o":18596295433.244354248,"h":18809395020.5213165283,"l":18523825474.5157394409,"c":18658673686.4488258362,"v":335993.301612909,"t":1713474000}
+{"o":18658673686.4488258362,"h":19085231345.0737075806,"l":17873284379.755153656,"c":18226915134.2253379822,"v":417364.8136475046,"t":1713477600}
+{"o":18226915134.2253379822,"h":18337091656.7678451538,"l":18082441229.1503677368,"c":18116298174.264289856,"v":314456.4572736385,"t":1713481200}
+{"o":18116298174.264289856,"h":18676695645.1084060669,"l":17602960730.6110343933,"c":18119296670.0080223083,"v":370153.9155836503,"t":1713484800}
+{"o":18119296670.0080223083,"h":18181939592.495513916,"l":17013869125.8988628387,"c":17313441945.1734619141,"v":901530.1892131292,"t":1713488400}
+{"o":17313441945.1734619141,"h":18500555620.4216003418,"l":16503895643.1671619415,"c":18450629290.1718177795,"v":1152533.0436428897,"t":1713492000}
+{"o":18450629290.1718177795,"h":19000001635.3312034607,"l":17636510673.2341880798,"c":18202679708.3979110718,"v":799956.2619702454,"t":1713495600}
+{"o":18202679708.3979110718,"h":18764450720.2935447693,"l":18151233420.7836837769,"c":18597582429.6055908203,"v":596129.4713650664,"t":1713499200}
+{"o":18597582429.6055908203,"h":18772709390.4915847778,"l":18264558143.2319412231,"c":18536262940.6401405334,"v":488440.2804985644,"t":1713502800}
+{"o":18536262940.6401405334,"h":19495167432.3363609314,"l":18171921346.9327468872,"c":19173533960.606098175,"v":649990.5659045799,"t":1713506400}
+{"o":19173533960.606098175,"h":19412336269.6861419678,"l":18358947539.8182449341,"c":18451756261.0514411926,"v":577583.4835150483,"t":1713510000}
+{"o":18451756261.0514411926,"h":18748439143.1342811584,"l":18390221703.4563789368,"c":18577761927.4502449036,"v":475353.1645663497,"t":1713513600}
+{"o":18577761927.4502449036,"h":18655648037.3773536682,"l":18402243097.3169403076,"c":18487047700.6911239624,"v":347235.0452411236,"t":1713517200}
+{"o":18487047700.6911239624,"h":18736984878.0689620972,"l":18428498950.2767677307,"c":18655196358.7142601013,"v":381244.4026588744,"t":1713520800}
+{"o":18655196358.7142601013,"h":18795519454.5216178894,"l":18574534382.6442832947,"c":18602083637.5616645813,"v":390772.5572082713,"t":1713524400}
+{"o":18602083637.5616645813,"h":18719719886.9257164001,"l":18423081788.6166229248,"c":18540849451.6552124023,"v":444354.9073410277,"t":1713528000}
+{"o":18540849451.6552124023,"h":18669608495.2948989868,"l":18395267745.4208641052,"c":18585096884.8058738708,"v":451873.6677071032,"t":1713531600}
+{"o":18585096884.8058738708,"h":18897006583.0236930847,"l":18179350734.8496437073,"c":18749126956.2438316345,"v":495051.9188543168,"t":1713535200}
+{"o":18749126956.2438316345,"h":19035661854.8635406494,"l":18379549289.5833511353,"c":18562131026.3921051025,"v":449721.1448740478,"t":1713538800}
+{"o":18562131026.3921051025,"h":18740476093.1658935547,"l":18241239987.9548454285,"c":18497405840.9817123413,"v":560326.7344234071,"t":1713542400}
+{"o":18497405840.9817123413,"h":18648087409.9832229614,"l":18353668453.7289352417,"c":18581677346.7030105591,"v":409616.3158919667,"t":1713546000}
+{"o":18581677346.7030105591,"h":18815138633.6610336304,"l":18329914949.2643356323,"c":18595376437.1518783569,"v":299820.5662146746,"t":1713549600}
+{"o":18595376437.1518783569,"h":18730630869.1122627258,"l":18524732597.5758361816,"c":18684682817.5251197815,"v":279358.4275881654,"t":1713553200}
+{"o":18684682817.5251197815,"h":18701926392.2929153442,"l":18301519308.1601715088,"c":18369933937.1114616394,"v":367011.438575991,"t":1713556800}
+{"o":18369933937.1114616394,"h":18608972883.4760093689,"l":18351752845.0946235657,"c":18552766903.8786888123,"v":287598.758495897,"t":1713560400}
+{"o":18552766903.8786888123,"h":18817714290.9709014893,"l":18381002065.3888435364,"c":18450699181.6608543396,"v":279718.2741410245,"t":1713564000}
+{"o":18450699181.6608543396,"h":18773246829.3115119934,"l":17993071927.2371292114,"c":18552326546.9976081848,"v":476403.0054871532,"t":1713567600}
+{"o":18552326546.9976081848,"h":18850844461.9933509827,"l":18298322558.6224403381,"c":18342933433.6155815125,"v":474174.391523924,"t":1713571200}
+{"o":18342933433.6155815125,"h":18595265391.6540794373,"l":18190326968.3849868774,"c":18504259374.3746070862,"v":337699.4531188287,"t":1713574800}
+{"o":18504259374.3746070862,"h":18709679591.4637794495,"l":18419430016.6172943115,"c":18583498529.9630241394,"v":294889.8829891281,"t":1713578400}
+{"o":18583498529.9630241394,"h":18640021238.7586555481,"l":18489100983.3997192383,"c":18548127255.0669937134,"v":222746.1790676975,"t":1713582000}
+{"o":18548127255.0669937134,"h":18885811701.4878120422,"l":18451953632.9532012939,"c":18859719120.9209518433,"v":257405.5863379138,"t":1713585600}
+{"o":18859719120.9209518433,"h":18895571536.181892395,"l":18594585073.0374832153,"c":18673734894.809803009,"v":314726.4566473659,"t":1713589200}
+{"o":18673734894.809803009,"h":18842976808.9535980225,"l":18555360790.5171051025,"c":18710474264.8010978699,"v":218937.6522180628,"t":1713592800}
+{"o":18710474264.8010978699,"h":18792321932.8196640015,"l":18621377399.2660331726,"c":18651015536.8863372803,"v":184996.9053177467,"t":1713596400}
+{"o":18651015536.8863372803,"h":18726951202.0921020508,"l":18450085121.2997817993,"c":18504099722.9021644592,"v":207895.9606224756,"t":1713600000}
+{"o":18504099722.9021644592,"h":18989459272.728313446,"l":18204174399.9683189392,"c":18763849634.1877937317,"v":264464.9634160139,"t":1713603600}
+{"o":18763849634.1877937317,"h":18872818850.0488357544,"l":18644554474.6477355957,"c":18809975997.0121994019,"v":253443.6823630869,"t":1713607200}
+{"o":18809975997.0121994019,"h":18912284437.0455818176,"l":18732445275.45703125,"c":18829427063.2156410217,"v":203107.7843848726,"t":1713610800}
+{"o":18829427063.2156410217,"h":19029144478.9404602051,"l":18753509441.4056510925,"c":18937317332.7117576599,"v":217825.281212581,"t":1713614400}
+{"o":18937317332.7117576599,"h":19080039281.8228187561,"l":18918403096.8837280273,"c":18960601385.6528167725,"v":267867.7865837935,"t":1713618000}
+{"o":18960601385.6528167725,"h":19076892801.6584205627,"l":18880076136.6717185974,"c":19010211274.5684585571,"v":226996.2691306739,"t":1713621600}
+{"o":19010211274.5684585571,"h":19624607871.7486114502,"l":18905281136.4157867432,"c":19598285606.7234344482,"v":345533.5685664486,"t":1713625200}
+{"o":19598285606.7234344482,"h":19729632390.4623908997,"l":18624648395.4807014465,"c":18779533317.1264228821,"v":505951.5177773365,"t":1713628800}
+{"o":18779533317.1264228821,"h":19246436353.1571044922,"l":18763974427.8666763306,"c":19180777053.5422668457,"v":535145.5399038843,"t":1713632400}
+{"o":19180777053.5422668457,"h":19341930864.8107223511,"l":19035906967.370716095,"c":19172422276.3184280396,"v":387363.1013315722,"t":1713636000}
+{"o":19172422276.3184280396,"h":19335386721.4874839783,"l":19084584164.147769928,"c":19245823211.8184700012,"v":340042.044082202,"t":1713639600}
+{"o":19245823211.8184700012,"h":19402104759.1024665833,"l":18729605266.1589012146,"c":18834349212.7341270447,"v":405820.6748062154,"t":1713643200}
+{"o":18834349212.7341270447,"h":18907433355.653755188,"l":18704414933.5502433777,"c":18759793054.1899833679,"v":275256.593144941,"t":1713646800}
+{"o":18759793054.1899833679,"h":18998232131.9202919006,"l":18524141239.2609443665,"c":18779963681.3705444336,"v":252341.284784655,"t":1713650400}
+{"o":18779963681.3705444336,"h":19102355683.1005134583,"l":18756028580.3097839355,"c":19064243033.9367027283,"v":275683.9639396133,"t":1713654000}
+{"o":19064243033.9367027283,"h":19076439225.2374458313,"l":18669396804.9263763428,"c":18737764132.4973564148,"v":288602.8217692015,"t":1713657600}
+{"o":18737764132.4973564148,"h":18975775555.9451446533,"l":18735484503.5445480347,"c":18851716951.4292755127,"v":284947.0110786507,"t":1713661200}
+{"o":18851716951.4292755127,"h":19179149841.454044342,"l":18805375552.4947929382,"c":19169883768.9006156921,"v":312941.3320722718,"t":1713664800}
+{"o":19169883768.9006156921,"h":19365710963.439781189,"l":18950123562.7398796082,"c":18993722340.7709884644,"v":285516.8493505552,"t":1713668400}
+{"o":18993722340.7709884644,"h":19083817449.8849067688,"l":18898607779.034942627,"c":19035337770.4044685364,"v":216496.4236926039,"t":1713672000}
+{"o":19035337770.4044685364,"h":19145668561.3204917908,"l":18902862525.2281112671,"c":18967981176.9059791565,"v":355192.6788405213,"t":1713675600}
+{"o":18967981176.9059791565,"h":19144695060.0826911926,"l":18917380880.1084938049,"c":19050795605.6045761108,"v":254596.3307824193,"t":1713679200}
+{"o":19050795605.6045761108,"h":19116745591.3471221924,"l":18766413736.9859657288,"c":18884464543.8511734009,"v":193615.1937114109,"t":1713682800}
+{"o":18884464543.8511734009,"h":19081285851.7904281616,"l":18858783697.0046157837,"c":18948022334.1395645142,"v":209727.8039736763,"t":1713686400}
+{"o":18948022334.1395645142,"h":19038479001.5893516541,"l":18851415896.3982200623,"c":18883092487.8051795959,"v":233264.482442673,"t":1713690000}
+{"o":18883092487.8051795959,"h":18944660707.5038604736,"l":18692058168.2009544373,"c":18865419746.1656265259,"v":291592.9010704588,"t":1713693600}
+{"o":18865419746.1656265259,"h":19059245500.2717094421,"l":18809038694.5712394714,"c":18926389390.9448051453,"v":309246.068118265,"t":1713697200}
+{"o":18926389390.9448051453,"h":18959714026.6588592529,"l":18710350301.6940307617,"c":18755696283.3657073975,"v":260645.1240912423,"t":1713700800}
+{"o":18755696283.3657073975,"h":18863723534.1983375549,"l":18565086682.9102935791,"c":18623909458.8334388733,"v":336176.9968126808,"t":1713704400}
+{"o":18623909458.8334388733,"h":18762581786.2738456726,"l":18566775122.5681915283,"c":18634406073.3003082275,"v":290449.8963647134,"t":1713708000}
+{"o":18634406073.3003082275,"h":18863397041.1228675842,"l":18599363640.2427558899,"c":18764424428.9998245239,"v":288551.2856878344,"t":1713711600}
+{"o":18764424428.9998245239,"h":18817291820.5122566223,"l":18245851610.0498199463,"c":18481879816.3631744385,"v":466849.0084808441,"t":1713715200}
+{"o":18481879816.3631744385,"h":18645881841.2060394287,"l":18391500843.3520889282,"c":18608846451.0772743225,"v":275078.2799058381,"t":1713718800}
+{"o":18608846451.0772743225,"h":18645644362.9725456238,"l":18504859404.7346153259,"c":18566105368.7926177979,"v":271419.7631040406,"t":1713722400}
+{"o":18566105368.7926177979,"h":18667492529.1881523132,"l":18491909002.4689178467,"c":18491909002.4689178467,"v":314263.0081213821,"t":1713726000}
+{"o":18491909002.4689178467,"h":18666916475.4797019958,"l":18422941830.9130592346,"c":18646895471.2678222656,"v":347434.0069279847,"t":1713729600}
+{"o":18646895471.2678222656,"h":18853824889.4032707214,"l":18406401885.5360031128,"c":18613241359.4828720093,"v":355732.5276305946,"t":1713733200}
+{"o":18613241359.4828720093,"h":18808053221.3218231201,"l":18551126559.7681999207,"c":18616035413.3571434021,"v":304934.1354142224,"t":1713736800}
+{"o":18616035413.3571434021,"h":18686957660.1137161255,"l":18507576738.6174125671,"c":18601399592.4300498962,"v":260560.8322578573,"t":1713740400}
+{"o":18601399592.4300498962,"h":18805583702.5834960938,"l":18539886044.4906997681,"c":18617405386.8384857178,"v":269083.84799993,"t":1713744000}
+{"o":18617405386.8384857178,"h":18921716107.5843887329,"l":18502288317.7338294983,"c":18502288317.7338294983,"v":355947.9397039328,"t":1713747600}
+{"o":18502288317.7338294983,"h":18565343188.1139297485,"l":18332802358.79529953,"c":18422853623.5287971497,"v":342000.8932391491,"t":1713751200}
+{"o":18422853623.5287971497,"h":18922838215.0415649414,"l":18401597910.2380752563,"c":18781370260.5801544189,"v":299490.7995962728,"t":1713754800}
+{"o":18781370260.5801544189,"h":18979103012.2379417419,"l":18739842923.5771255493,"c":18869907372.3765068054,"v":297241.1849041387,"t":1713758400}
+{"o":18869907372.3765068054,"h":19160576760.4066047668,"l":18833426825.4025993347,"c":19148210441.1444587708,"v":251441.2370948133,"t":1713762000}
+{"o":19148210441.1444587708,"h":19568235469.1592063904,"l":18766203272.6470489502,"c":19011224007.0408782959,"v":429280.9860857159,"t":1713765600}
+{"o":19011224007.0408782959,"h":19148933168.5657501221,"l":18841904718.4248275757,"c":18842658493.1299781799,"v":330641.5687011236,"t":1713769200}
+{"o":18842658493.1299781799,"h":18943235719.622428894,"l":18695135302.4391365051,"c":18732589483.9813995361,"v":305913.4206455367,"t":1713772800}
+{"o":18732589483.9813995361,"h":18901643984.9666137695,"l":18687678623.3154754639,"c":18894903092.7317008972,"v":253498.479784351,"t":1713776400}
+{"o":18894903092.7317008972,"h":18998472482.4954490662,"l":18840514684.9655990601,"c":18918421497.4588775635,"v":285982.3980565427,"t":1713780000}
+{"o":18918421497.4588775635,"h":18954395331.7223968506,"l":18715755944.6005363464,"c":18817058326.8433151245,"v":279274.031050755,"t":1713783600}
+{"o":18817058326.8433151245,"h":19012815371.6328926086,"l":18802287177.8381576538,"c":18928865226.9549636841,"v":359558.0472683097,"t":1713787200}
+{"o":18928865226.9549636841,"h":19028096130.7665939331,"l":18771048458.9757537842,"c":18943884950.4213905334,"v":432568.2120225175,"t":1713790800}
+{"o":18943884950.4213905334,"h":19034541230.5509147644,"l":18785056213.9505081177,"c":18836671614.7329177856,"v":904142.4545864754,"t":1713794400}
+{"o":18836671614.7329177856,"h":18891768064.1301841736,"l":18618603435.5133705139,"c":18832682110.5017929077,"v":1965117.5336188411,"t":1713798000}
+{"o":18832682110.5017929077,"h":19025634967.3712730408,"l":18623098118.056224823,"c":18848165228.1994018555,"v":1450526.6916329397,"t":1713801600}
+{"o":18848165228.1994018555,"h":19174642179.3902702332,"l":18779049742.7337226868,"c":19033215369.5135040283,"v":1078543.496209017,"t":1713805200}
+{"o":19033215369.5135040283,"h":19089978143.2760353088,"l":18885681508.3044090271,"c":18915280115.6645240784,"v":818936.6076877922,"t":1713808800}
+{"o":18915280115.6645240784,"h":19005875078.8786964417,"l":18810374642.0339050293,"c":18970301890.2680473328,"v":406256.5591433957,"t":1713812400}
+{"o":18970301890.2680473328,"h":19107580441.893321991,"l":18906497893.5234832764,"c":19004471050.5280036926,"v":356174.8477916809,"t":1713816000}
+{"o":19004471050.5280036926,"h":19126988552.1338539124,"l":18929380218.8679046631,"c":19099420654.0524711609,"v":402111.4788343905,"t":1713819600}
+{"o":19099420654.0524711609,"h":19463678413.5617218018,"l":18747441611.9802818298,"c":19077595219.2294502258,"v":412629.6508134464,"t":1713823200}
+{"o":19077595219.2294502258,"h":19158454545.7051734924,"l":18912833626.1209182739,"c":18955170564.0589370728,"v":404039.5133132153,"t":1713826800}
+{"o":18955170564.0589370728,"h":19240491049.5972290039,"l":18508889566.8830299377,"c":18885749345.1459999084,"v":395479.1849457643,"t":1713830400}
+{"o":18885749345.1459999084,"h":18922740076.2220573425,"l":18694038559.6795730591,"c":18740735258.3004951477,"v":425663.0251489971,"t":1713834000}
+{"o":18740735258.3004951477,"h":18849484602.2896308899,"l":18615392794.300567627,"c":18657359352.71484375,"v":406019.4260208644,"t":1713837600}
+{"o":18657359352.71484375,"h":18753557598.8141975403,"l":18472359838.7209281921,"c":18474463266.6503791809,"v":413517.4601956417,"t":1713841200}
+{"o":11774646931.9503612518,"h":11842908396.0570602417,"l":11740851105.2297000885,"c":11774646931.9503612518,"v":254708.9053018839,"t":1706644800}
+{"o":11774646931.9503612518,"h":11790197999.4754867554,"l":11686962166.2442092896,"c":11690128036.3186168671,"v":243359.4251258274,"t":1706648400}
+{"o":11690128036.3186168671,"h":11721414509.3699588776,"l":11590435701.0706157684,"c":11590435701.0706157684,"v":253265.2045046069,"t":1706652000}
+{"o":11590435701.0706157684,"h":12064431313.9245204926,"l":11323247933.6628894806,"c":11770001729.8207855225,"v":446653.4452346667,"t":1706655600}
+{"o":11770001729.8207855225,"h":11956288622.3053588867,"l":11469310923.8126277924,"c":11810819979.2691020966,"v":670123.3486197024,"t":1706659200}
+{"o":11810819979.2691020966,"h":11881047815.6843013763,"l":11673850332.4298400879,"c":11766470250.3778514862,"v":371207.5218489452,"t":1706662800}
+{"o":11766470250.3778514862,"h":11845503512.6236133575,"l":11686826594.4593086243,"c":11781047520.2678222656,"v":322986.2033315551,"t":1706666400}
+{"o":11781047520.2678222656,"h":11880198497.6725273132,"l":11760726246.1669540405,"c":11861727893.8892688751,"v":222325.6665220621,"t":1706670000}
+{"o":11861727893.8892688751,"h":11861727893.8892688751,"l":11744025963.6946525574,"c":11820944793.2770519257,"v":243060.5723767517,"t":1706673600}
+{"o":11820944793.2770519257,"h":11936572579.5856952667,"l":11809229213.9222888947,"c":11850772876.6485767365,"v":269591.0526221259,"t":1706677200}
+{"o":11850772876.6485767365,"h":11873508014.3164672852,"l":11712881867.678527832,"c":11772645710.3614044189,"v":241828.7711431718,"t":1706680800}
+{"o":11772645710.3614044189,"h":11931986888.7427349091,"l":11747493956.2898139954,"c":11915281720.7965583801,"v":226994.441033608,"t":1706684400}
+{"o":11915281720.7965583801,"h":11948819547.5019836426,"l":11833203884.8472290039,"c":11857071549.0020942688,"v":249765.1447554036,"t":1706688000}
+{"o":11857071549.0020942688,"h":11857723789.0472679138,"l":11542485622.9645748138,"c":11551699144.8465156555,"v":294952.8326217551,"t":1706691600}
+{"o":11551699144.8465156555,"h":11606199283.4581012726,"l":11366842126.030538559,"c":11366842126.030538559,"v":426690.0097567801,"t":1706695200}
+{"o":11366842126.030538559,"h":11745953542.1770858765,"l":11336017136.695898056,"c":11728259134.9356842041,"v":292557.0559021994,"t":1706698800}
+{"o":11728259134.9356842041,"h":11825995460.7630996704,"l":11694764450.6659259796,"c":11769928009.7136974335,"v":273077.6631549939,"t":1706702400}
+{"o":11769928009.7136974335,"h":11904444952.0312404633,"l":11610630443.508310318,"c":11688346238.5540447235,"v":473994.8237963589,"t":1706706000}
+{"o":11688346238.5540447235,"h":11836725379.9155845642,"l":11510163914.5891990662,"c":11717835551.7271823883,"v":859244.7539476213,"t":1706709600}
+{"o":11717835551.7271823883,"h":12116451002.4062213898,"l":11342988070.2515296936,"c":12065442536.2624931335,"v":2038057.0944809732,"t":1706713200}
+{"o":12065442536.2624931335,"h":12408839265.6816577911,"l":12042453440.1178226471,"c":12340599840.3774318695,"v":1330862.9644074154,"t":1706716800}
+{"o":12340599840.3774318695,"h":12512378717.4562664032,"l":12294073704.1083774567,"c":12500517381.9370975494,"v":825776.4795119212,"t":1706720400}
+{"o":12500517381.9370975494,"h":12514095043.3013687134,"l":12311312399.6437721252,"c":12382946611.3141765594,"v":645092.0419196255,"t":1706724000}
+{"o":12382946611.3141765594,"h":12421673856.221036911,"l":12155614761.920759201,"c":12316778341.9445858002,"v":752235.2913658905,"t":1706727600}
+{"o":12316778341.9445858002,"h":12667029042.6623058319,"l":11922302792.7334747314,"c":12246077945.2865924835,"v":742026.5984953645,"t":1706731200}
+{"o":12246077945.2865924835,"h":12342343802.9773368835,"l":11983579069.2431735992,"c":12163046447.1353530884,"v":728855.8677508995,"t":1706734800}
+{"o":12163046447.1353530884,"h":12246196776.0838470459,"l":12056672505.8407421112,"c":12216869646.1124591827,"v":544509.3500164781,"t":1706738400}
+{"o":12216869646.1124591827,"h":13445396258.039226532,"l":12075273322.4609546661,"c":13340344255.3093299866,"v":439570.0612607822,"t":1706742000}
+{"o":13340344255.3093299866,"h":13424332061.5273189545,"l":13210621694.6266860962,"c":13380369426.8933582306,"v":549106.8277802914,"t":1706745600}
+{"o":13380369426.8933582306,"h":13757423295.6980838776,"l":12831306334.6862888336,"c":13275017769.4975814819,"v":832060.8154415245,"t":1706749200}
+{"o":13275017769.4975814819,"h":13366828340.4834136963,"l":13152943778.9862518311,"c":13274394633.8986358643,"v":567053.6504477327,"t":1706752800}
+{"o":13274394633.8986358643,"h":13295624053.4147663116,"l":13135799034.7983379364,"c":13167782600.1225471497,"v":491464.8519013164,"t":1706756400}
+{"o":13167782600.1225471497,"h":13275397062.5386257172,"l":13084027270.0979537964,"c":13251865811.4350204468,"v":575763.9449157176,"t":1706760000}
+{"o":13251865811.4350204468,"h":13292797623.4372844696,"l":13155780309.834444046,"c":13254687194.5324821472,"v":481014.6958824941,"t":1706763600}
+{"o":13254687194.5324821472,"h":13352829409.1834888458,"l":13114467081.0512905121,"c":13341504534.864233017,"v":460931.0043826749,"t":1706767200}
+{"o":13341504534.864233017,"h":13479238151.4574241638,"l":13304013374.7979106903,"c":13383077169.1310386658,"v":372697.0978777777,"t":1706770800}
+{"o":13383077169.1310386658,"h":13434234672.9003067017,"l":13317281129.4459037781,"c":13413482907.8149147034,"v":330707.3750519531,"t":1706774400}
+{"o":13413482907.8149147034,"h":13530063952.4965171814,"l":13023380884.8026485443,"c":13172058302.2201404572,"v":380885.4481914534,"t":1706778000}
+{"o":13172058302.2201404572,"h":13293179470.5154857635,"l":13041614255.9677391052,"c":13141818039.670337677,"v":341595.727804534,"t":1706781600}
+{"o":13141818039.670337677,"h":13177049593.7036590576,"l":12952874897.5988388062,"c":12982697295.737865448,"v":387722.2014397899,"t":1706785200}
+{"o":12982697295.737865448,"h":13049116901.613948822,"l":12926788158.8953876495,"c":12955577278.7379951477,"v":399029.1102077415,"t":1706788800}
+{"o":12955577278.7379951477,"h":13057302458.2809104919,"l":12877841505.1286945343,"c":12995306090.04438591,"v":356016.3559200246,"t":1706792400}
+{"o":12995306090.04438591,"h":13217634014.5389194489,"l":12982075686.8462429047,"c":13160152238.5384273529,"v":457431.4626609093,"t":1706796000}
+{"o":13160152238.5384273529,"h":13258052413.6468734741,"l":13055077663.4831581116,"c":13069054896.4134521484,"v":449673.6392058285,"t":1706799600}
+{"o":13069054896.4134521484,"h":13118289983.7248935699,"l":12911413331.1279602051,"c":13113863827.2321834564,"v":461955.4281569499,"t":1706803200}
+{"o":13113863827.2321834564,"h":13270031052.7259540558,"l":13088937171.9878139496,"c":13190511999.1444702148,"v":406967.0252344816,"t":1706806800}
+{"o":13190511999.1444702148,"h":13257642386.2345485687,"l":13122697959.6820373535,"c":13166466357.5618476868,"v":394822.2450740691,"t":1706810400}
+{"o":13166466357.5618476868,"h":13327693974.602853775,"l":13113137109.0949249268,"c":13318556273.6083698273,"v":372455.9472717063,"t":1706814000}
+{"o":13318556273.6083698273,"h":13336012637.8495330811,"l":13184801077.0444049835,"c":13227313454.2349510193,"v":366095.5656880344,"t":1706817600}
+{"o":13227313454.2349510193,"h":13341805568.5641326904,"l":13214652975.5708389282,"c":13321622609.8037242889,"v":458839.3317865434,"t":1706821200}
+{"o":13321622609.8037242889,"h":13334782757.313337326,"l":13188069000.7278442383,"c":13201725407.8497943878,"v":330167.6179407946,"t":1706824800}
+{"o":13201725407.8497943878,"h":13328771031.6459407806,"l":13164541017.9668674469,"c":13278599248.2788543701,"v":332714.7101273989,"t":1706828400}
+{"o":13278599248.2788543701,"h":13512119364.2339782715,"l":13230028478.7214660645,"c":13420530277.1521720886,"v":483296.58314827,"t":1706832000}
+{"o":13420530277.1521720886,"h":13480028819.7511577606,"l":13209288000.6105442047,"c":13222479062.0298614502,"v":316162.6868195315,"t":1706835600}
+{"o":13222479062.0298614502,"h":13328460655.1309223175,"l":13152125983.9224281311,"c":13319232686.5171947479,"v":312308.5287190044,"t":1706839200}
+{"o":13319232686.5171947479,"h":13407601956.0156497955,"l":13217698222.477935791,"c":13219132675.5975399017,"v":270388.3935785933,"t":1706842800}
+{"o":13219132675.5975399017,"h":13272657093.2053451538,"l":13166978894.6952152252,"c":13215343514.2686386108,"v":259486.4617879156,"t":1706846400}
+{"o":13215343514.2686386108,"h":13287621198.2286663055,"l":13136541516.936000824,"c":13257965237.7198200226,"v":268780.4686308493,"t":1706850000}
+{"o":13257965237.7198200226,"h":13393319745.4354152679,"l":13238502999.3570098877,"c":13367479221.0518455505,"v":227039.2824696765,"t":1706853600}
+{"o":13367479221.0518455505,"h":13541474512.1923465729,"l":13351029179.4852294922,"c":13506912062.9741306305,"v":304179.8853404534,"t":1706857200}
+{"o":13506912062.9741306305,"h":13534715859.2702846527,"l":13142571810.4547672272,"c":13198787616.8270263672,"v":316819.399785143,"t":1706860800}
+{"o":13198787616.8270263672,"h":13318037633.9454174042,"l":13166251981.2928333282,"c":13227863349.261133194,"v":286419.7325626496,"t":1706864400}
+{"o":13227863349.261133194,"h":13444257187.0666942596,"l":13221381580.0085697174,"c":13410470456.343963623,"v":307741.2684979285,"t":1706868000}
+{"o":13410470456.343963623,"h":13451302414.0785694122,"l":13242006081.9655380249,"c":13299611765.1771335602,"v":190413.4971192718,"t":1706871600}
+{"o":13299611765.1771335602,"h":13374455642.7700939178,"l":13222141128.3218460083,"c":13231545512.1617183685,"v":224972.6255244898,"t":1706875200}
+{"o":13231545512.1617183685,"h":13278299427.5086021423,"l":12832870321.3371677399,"c":12886683559.6222305298,"v":441982.3313917469,"t":1706878800}
+{"o":12886683559.6222305298,"h":13320806083.8585281372,"l":12854774564.4809055328,"c":13277944272.9409580231,"v":347741.3777551379,"t":1706882400}
+{"o":13277944272.9409580231,"h":13589450554.0606098175,"l":13256479627.6152191162,"c":13550131330.2395782471,"v":432740.3336562858,"t":1706886000}
+{"o":13550131330.2395782471,"h":13655924176.9908561707,"l":13351599154.7008285522,"c":13371334658.7688732147,"v":377829.9123817161,"t":1706889600}
+{"o":13371334658.7688732147,"h":13439237023.127161026,"l":13253810485.80676651,"c":13279298498.4205322266,"v":306671.3384007906,"t":1706893200}
+{"o":13279298498.4205322266,"h":13279298498.4205322266,"l":13154340874.6208496094,"c":13268087127.309211731,"v":293444.8619507878,"t":1706896800}
+{"o":13268087127.309211731,"h":13299655655.7997016907,"l":13185959144.3008861542,"c":13293246867.1540470123,"v":242255.3007103463,"t":1706900400}
+{"o":13293246867.1540470123,"h":13349041728.1881637573,"l":13224014231.9732627869,"c":13254150482.5907745361,"v":269863.0985483568,"t":1706904000}
+{"o":13254150482.5907745361,"h":13328406512.2419872284,"l":13241437325.2746925354,"c":13280536364.7014465332,"v":282860.5283261436,"t":1706907600}
+{"o":13280536364.7014465332,"h":13423972967.8214035034,"l":13265512883.2607650757,"c":13410290741.8057937622,"v":233090.9183157389,"t":1706911200}
+{"o":13410290741.8057937622,"h":13475554920.5314865112,"l":13397639089.7191791534,"c":13443557828.7586784363,"v":269226.1132008649,"t":1706914800}
+{"o":13443557828.7586784363,"h":13526266041.7274017334,"l":13364948535.2468757629,"c":13379005900.0621414185,"v":282746.6268593253,"t":1706918400}
+{"o":13379005900.0621414185,"h":13440210004.6121463776,"l":13316998953.1556758881,"c":13361940609.6446456909,"v":267828.5493692312,"t":1706922000}
+{"o":13361940609.6446456909,"h":13386229683.8772087097,"l":13264260260.9340667725,"c":13300602544.8507385254,"v":305444.399508568,"t":1706925600}
+{"o":13300602544.8507385254,"h":13348571626.6930370331,"l":13259742966.7801780701,"c":13262843536.9269447327,"v":229491.9674944391,"t":1706929200}
+{"o":13262843536.9269447327,"h":13363508514.0967121124,"l":13257377805.0284881592,"c":13346821851.3988418579,"v":193134.3304585979,"t":1706932800}
+{"o":13346821851.3988418579,"h":13398717181.8202915192,"l":13305128556.5364761353,"c":13385733823.4043331146,"v":158018.6242152501,"t":1706936400}
+{"o":13385733823.4043331146,"h":13401352775.4137840271,"l":13338774144.8008956909,"c":13339784728.0479373932,"v":131673.4587485273,"t":1706940000}
+{"o":13339784728.0479373932,"h":13368754032.1215419769,"l":13218509722.3901119232,"c":13258905869.0277252197,"v":173541.9782241105,"t":1706943600}
+{"o":13258905869.0277252197,"h":13379688847.2338180542,"l":13177971058.3140602112,"c":13277493293.0457801819,"v":155674.0137191898,"t":1706947200}
+{"o":13277493293.0457801819,"h":13376072457.2847290039,"l":13276021334.0782222748,"c":13362811437.7975902557,"v":132802.6977727691,"t":1706950800}
+{"o":13362811437.7975902557,"h":13375633195.1352386475,"l":13301132077.0886154175,"c":13331819458.6915149689,"v":126149.2468797212,"t":1706954400}
+{"o":13331819458.6915149689,"h":13332747725.6331539154,"l":13250080419.3100280762,"c":13282457802.4099693298,"v":131275.1948889066,"t":1706958000}
+{"o":13282457802.4099693298,"h":13321407246.3219490051,"l":13263380456.2629375458,"c":13284657641.6454734802,"v":143347.8927971573,"t":1706961600}
+{"o":13284657641.6454734802,"h":13305901697.7550754547,"l":13168396332.8941116333,"c":13192455380.8564434052,"v":192076.302101454,"t":1706965200}
+{"o":13192455380.8564434052,"h":13217339971.1541194916,"l":13132455573.1069011688,"c":13147861105.7573051453,"v":208788.5126249893,"t":1706968800}
+{"o":13147861105.7573051453,"h":13457698491.7305965424,"l":13017061512.5123538971,"c":13317402313.9061012268,"v":289234.7908633727,"t":1706972400}
+{"o":13317402313.9061012268,"h":13357675030.9570331573,"l":13282154507.251663208,"c":13282877273.5718231201,"v":220082.832062942,"t":1706976000}
+{"o":13282877273.5718231201,"h":13413250620.2941989899,"l":13255525998.9478130341,"c":13372916085.716463089,"v":200105.3576777143,"t":1706979600}
+{"o":13372916085.716463089,"h":13378719222.6484699249,"l":13216775609.8901996613,"c":13259869578.7601623535,"v":204498.5986656741,"t":1706983200}
+{"o":13259869578.7601623535,"h":13335862134.9872703552,"l":13238202590.2172031403,"c":13322290794.4725112915,"v":182886.7014501461,"t":1706986800}
+{"o":13322290794.4725112915,"h":13350804465.8696994781,"l":13279426044.0001564026,"c":13310279829.2580814362,"v":188786.7336643003,"t":1706990400}
+{"o":13310279829.2580814362,"h":13360178096.0904712677,"l":13263778870.0658054352,"c":13295209089.2604427338,"v":188250.2565707398,"t":1706994000}
+{"o":13295209089.2604427338,"h":13375254982.258600235,"l":13278952599.1621665955,"c":13312398636.7162456512,"v":247023.8728247282,"t":1706997600}
+{"o":13312398636.7162456512,"h":13353025266.261888504,"l":13260567876.1901664734,"c":13311004989.5576648712,"v":187604.5870401397,"t":1707001200}
+{"o":13311004989.5576648712,"h":13321332655.1672801971,"l":13177638853.77003479,"c":13307855264.6240787506,"v":287014.2594912978,"t":1707004800}
+{"o":13307855264.6240787506,"h":13386894635.8152179718,"l":13073979897.3476314545,"c":13256302004.1942100525,"v":299979.9611451852,"t":1707008400}
+{"o":13256302004.1942100525,"h":13269499793.7283039093,"l":13212800510.0779762268,"c":13217233531.3346347809,"v":175207.9748387977,"t":1707012000}
+{"o":13217233531.3346347809,"h":13301255305.1599063873,"l":13217233531.3346347809,"c":13248455906.9804878235,"v":159786.2787017773,"t":1707015600}
+{"o":13248455906.9804878235,"h":13249359600.0504817963,"l":13085820927.2450199127,"c":13136141173.5767917633,"v":248532.5416499487,"t":1707019200}
+{"o":13136141173.5767917633,"h":13222772241.261592865,"l":13111318614.1786251068,"c":13138472619.2853927612,"v":185652.0818583232,"t":1707022800}
+{"o":13138472619.2853927612,"h":13176367697.2903347015,"l":13054275287.0177707672,"c":13073027182.0186786652,"v":195911.3821645222,"t":1707026400}
+{"o":13073027182.0186786652,"h":13116466544.7883644104,"l":12952869183.5713634491,"c":12988817430.5060844421,"v":175994.6732851553,"t":1707030000}
+{"o":12988817430.5060844421,"h":13032346261.0056381226,"l":12976709430.092376709,"c":13005443055.9249267578,"v":166608.8520434316,"t":1707033600}
+{"o":13005443055.9249267578,"h":13148835142.1834182739,"l":12921821914.3879871368,"c":13099001945.1306152344,"v":216157.7527920226,"t":1707037200}
+{"o":13099001945.1306152344,"h":13115126304.6499347687,"l":13047602762.6319522858,"c":13082867987.9181671143,"v":133201.9463774129,"t":1707040800}
+{"o":13082867987.9181671143,"h":13234971446.6264801025,"l":13063178259.2419452667,"c":13190577167.8677768707,"v":180758.5881405011,"t":1707044400}
+{"o":13190577167.8677768707,"h":13249261767.4439258575,"l":13164543561.3947048187,"c":13165017343.5338439941,"v":162606.1530392041,"t":1707048000}
+{"o":13165017343.5338439941,"h":13194317892.9013500214,"l":13142503153.6602897644,"c":13168957266.4073352814,"v":170012.1794483735,"t":1707051600}
+{"o":13168957266.4073352814,"h":13333552105.5193748474,"l":13122864359.6088924408,"c":13222771010.4443149567,"v":205096.8338023431,"t":1707055200}
+{"o":13222771010.4443149567,"h":13265276042.1267185211,"l":13197351793.6957950592,"c":13242086822.448261261,"v":203757.1932575277,"t":1707058800}
+{"o":13242086822.448261261,"h":13255072569.7982177734,"l":13152088814.0654335022,"c":13222191434.671585083,"v":222380.695375471,"t":1707062400}
+{"o":13222191434.671585083,"h":13238775330.8199577332,"l":13161777541.790927887,"c":13164892465.4467964172,"v":213662.9020302273,"t":1707066000}
+{"o":13164892465.4467964172,"h":13665639420.6338577271,"l":13074784457.2996730804,"c":13578451669.8166351318,"v":210726.6051453799,"t":1707069600}
+{"o":13578451669.8166351318,"h":13593668338.3562927246,"l":13493554976.5869827271,"c":13522367751.9403457642,"v":224750.0569974364,"t":1707073200}
+{"o":13522367751.9403457642,"h":13569341947.7141475677,"l":13421693418.2584552765,"c":13563136315.0604496002,"v":367062.7097541162,"t":1707076800}
+{"o":13563136315.0604496002,"h":13610156754.6834850311,"l":13462721367.5879325867,"c":13490865024.5547771454,"v":208056.0183559498,"t":1707080400}
+{"o":13490865024.5547771454,"h":13739196144.9321327209,"l":13350495555.3567218781,"c":13623157446.3679981232,"v":241439.2870876085,"t":1707084000}
+{"o":13623157446.3679981232,"h":13665613766.5931072235,"l":13547964409.2773914337,"c":13582312892.2532157898,"v":214932.2439764537,"t":1707087600}
+{"o":13582312892.2532157898,"h":13680840282.0095062256,"l":13460696035.7684955597,"c":13483858016.1843681335,"v":238245.4889224332,"t":1707091200}
+{"o":13483858016.1843681335,"h":13491118528.5431003571,"l":13290058900.7812328339,"c":13466031816.9610214233,"v":266614.3437134919,"t":1707094800}
+{"o":13466031816.9610214233,"h":13517180568.5463523865,"l":13410547259.5065879822,"c":13464479013.4161281586,"v":150290.6801067155,"t":1707098400}
+{"o":13464479013.4161281586,"h":13588733088.6897640228,"l":13459064133.5037574768,"c":13574342824.5491981506,"v":169847.7961051007,"t":1707102000}
+{"o":13574342824.5491981506,"h":13704145978.909280777,"l":13560488939.3539199829,"c":13644742472.5638694763,"v":305884.3063330108,"t":1707105600}
+{"o":13644742472.5638694763,"h":13644742472.5638694763,"l":13547800867.1351032257,"c":13600069601.19947052,"v":119042.4482514285,"t":1707109200}
+{"o":13600069601.19947052,"h":13684085404.7574863434,"l":13583917854.7634963989,"c":13665732482.3736152649,"v":114227.5949070358,"t":1707112800}
+{"o":13665732482.3736152649,"h":13850565037.8593902588,"l":13647844158.1973762512,"c":13792363830.1477928162,"v":236578.5629669015,"t":1707116400}
+{"o":13792363830.1477928162,"h":13826722437.729434967,"l":13700637292.9726390839,"c":13760070088.4304599762,"v":169303.147793989,"t":1707120000}
+{"o":13760070088.4304599762,"h":13805872388.8481788635,"l":13696628036.3756122589,"c":13736219803.1977996826,"v":172396.8328818753,"t":1707123600}
+{"o":13736219803.1977996826,"h":13881262209.3262195587,"l":13729793157.038444519,"c":13835506322.2136707306,"v":189868.0061883919,"t":1707127200}
+{"o":13835506322.2136707306,"h":13850036077.0432796478,"l":13783046293.2516098022,"c":13829203497.1315307617,"v":165520.1520962171,"t":1707130800}
+{"o":13829203497.1315307617,"h":13850932903.4575691223,"l":13754939550.4695415497,"c":13784337645.116109848,"v":180688.6067178677,"t":1707134400}
+{"o":13784337645.116109848,"h":13940679775.1431903839,"l":13755854697.8787879944,"c":13883681708.35496521,"v":264775.1244445457,"t":1707138000}
+{"o":13883681708.35496521,"h":13932744037.7111682892,"l":13787614939.4527511597,"c":13802526948.6355895996,"v":223099.0609671875,"t":1707141600}
+{"o":13802526948.6355895996,"h":13802526948.6355895996,"l":13457760714.9639492035,"c":13507068063.0622005463,"v":490184.5618751476,"t":1707145200}
+{"o":13507068063.0622005463,"h":13599878423.8930721283,"l":13465358861.3037319183,"c":13586845116.0421867371,"v":276098.1923446415,"t":1707148800}
+{"o":13586845116.0421867371,"h":13621868569.6520347595,"l":13493681033.7778720856,"c":13515584301.1686954498,"v":248209.7190650632,"t":1707152400}
+{"o":13515584301.1686954498,"h":13898417488.7489528656,"l":13489726127.0360279083,"c":13840381994.0408687592,"v":270991.6857474654,"t":1707156000}
+{"o":13840381994.0408687592,"h":13931153859.1839847565,"l":13825783405.7410011292,"c":13848271341.9582920074,"v":227637.3147185863,"t":1707159600}
+{"o":13848271341.9582920074,"h":13864664515.8581066132,"l":13699546932.9253749847,"c":13837052715.2951126099,"v":342790.2205328832,"t":1707163200}
+{"o":13837052715.2951126099,"h":13868197458.7451038361,"l":13688432321.0598697662,"c":13697978385.1499500275,"v":351386.1133102238,"t":1707166800}
+{"o":13697978385.1499500275,"h":13856564776.6406459808,"l":13599700009.2940692902,"c":13768018776.8148040771,"v":292566.9871894546,"t":1707170400}
+{"o":13768018776.8148040771,"h":13940877673.3502101898,"l":13738971805.2900352478,"c":13906319986.8591098785,"v":236850.1583041949,"t":1707174000}
+{"o":13906319986.8591098785,"h":13943015216.5835094452,"l":13873728513.8520908356,"c":13891371288.5086345673,"v":188605.3333063608,"t":1707177600}
+{"o":13891371288.5086345673,"h":13972062146.9743385315,"l":13831244168.7775478363,"c":13920767461.52693367,"v":283353.3078865416,"t":1707181200}
+{"o":13920767461.52693367,"h":14049078350.6030540466,"l":13885362095.2515773773,"c":14016406969.8120861053,"v":232728.6650425617,"t":1707184800}
+{"o":14016406969.8120861053,"h":14061536713.8999080658,"l":13663226108.6823654175,"c":13718615800.0173969269,"v":229575.6174874452,"t":1707188400}
+{"o":13718615800.0173969269,"h":13728306606.2196788788,"l":13619615678.5225067139,"c":13628193733.5991897583,"v":187321.3777444163,"t":1707192000}
+{"o":13628193733.5991897583,"h":13661610395.1380939484,"l":13564794336.8932609558,"c":13643781381.1184806824,"v":168777.2991296902,"t":1707195600}
+{"o":13643781381.1184806824,"h":13671830913.3917808533,"l":13608084959.4209728241,"c":13648523245.385061264,"v":119431.0038833623,"t":1707199200}
+{"o":13648523245.385061264,"h":13696877102.9897079468,"l":13608111694.9643135071,"c":13678538972.300037384,"v":152573.5204846201,"t":1707202800}
+{"o":13678538972.300037384,"h":13755362296.0386962891,"l":13667969658.9407501221,"c":13742419447.1692619324,"v":164702.3770196449,"t":1707206400}
+{"o":13742419447.1692619324,"h":13761693131.4164447784,"l":13681743611.9297714233,"c":13739957534.1735687256,"v":135139.3271768625,"t":1707210000}
+{"o":13739957534.1735687256,"h":13739957534.1735687256,"l":13739957534.1735687256,"c":13739957534.1735687256,"v":0.0,"t":1707213600}
+{"o":13739957534.1735687256,"h":13739957534.1735687256,"l":13739957534.1735687256,"c":13739957534.1735687256,"v":0.0,"t":1707217200}
+{"o":13739957534.1735687256,"h":13739957534.1735687256,"l":13739957534.1735687256,"c":13739957534.1735687256,"v":0.0,"t":1707220800}
+{"o":13739957534.1735687256,"h":13739957534.1735687256,"l":13739957534.1735687256,"c":13739957534.1735687256,"v":0.0,"t":1707224400}
+{"o":13739957534.1735687256,"h":13740141079.4717922211,"l":13456658291.9442615509,"c":13472426796.3733654022,"v":109042.1375095206,"t":1707228000}
+{"o":13472426796.3733654022,"h":13999085652.6072063446,"l":13451121207.6640491486,"c":13987823606.7529373169,"v":476763.0998275406,"t":1707231600}
+{"o":13987823606.7529373169,"h":14053216003.8410301208,"l":13913497562.3594474792,"c":13925094615.0131492615,"v":364599.5896156921,"t":1707235200}
+{"o":13925094615.0131492615,"h":14012573518.7131347656,"l":13902083312.6244449615,"c":14009630371.141084671,"v":458454.4849438664,"t":1707238800}
+{"o":14009630371.141084671,"h":14113974834.5231285095,"l":13934189200.5996513367,"c":14088082874.0428371429,"v":294845.5693096853,"t":1707242400}
+{"o":14088082874.0428371429,"h":14277678747.437494278,"l":14045899538.1927909851,"c":14264350124.4976444244,"v":311147.1528685571,"t":1707246000}
+{"o":14264350124.4976444244,"h":14310065744.3628559113,"l":13819542236.5215339661,"c":13841863283.0384197235,"v":302862.7754623019,"t":1707249600}
+{"o":13841863283.0384197235,"h":13854960198.1601428986,"l":13779403438.1149768829,"c":13800548851.9621601105,"v":227982.0435059351,"t":1707253200}
+{"o":13800548851.9621601105,"h":13918742972.9311752319,"l":13754012823.1646327972,"c":13869089823.0907020569,"v":253050.824268602,"t":1707256800}
+{"o":13869089823.0907020569,"h":13887127696.8299884796,"l":13774396775.6921043396,"c":13783814346.2079563141,"v":227538.7531221563,"t":1707260400}
+{"o":13783814346.2079563141,"h":13850920169.8000431061,"l":13770980455.8899555206,"c":13803225044.9659042358,"v":219319.6334864251,"t":1707264000}
+{"o":13803225044.9659042358,"h":13860917273.6393814087,"l":13779754611.356672287,"c":13813002557.7966175079,"v":267501.3907203535,"t":1707267600}
+{"o":13813002557.7966175079,"h":13824528905.1051673889,"l":13701285352.1022338867,"c":13712256717.414018631,"v":249881.4414159072,"t":1707271200}
+{"o":13712256717.414018631,"h":13939053274.9084625244,"l":13584465395.5320930481,"c":13797286135.0051174164,"v":234624.2761913532,"t":1707274800}
+{"o":13797286135.0051174164,"h":13884231045.0129051208,"l":13716503496.4511184692,"c":13837472025.1992168427,"v":248051.5441229618,"t":1707278400}
+{"o":13837472025.1992168427,"h":13938029959.5018730164,"l":13783434511.6946926117,"c":13897568969.8199062347,"v":209191.3279920934,"t":1707282000}
+{"o":13897568969.8199062347,"h":13907543584.061000824,"l":13855042843.8968906403,"c":13891958136.2618789673,"v":146368.3902885253,"t":1707285600}
+{"o":13891958136.2618789673,"h":13912727277.5013046265,"l":13812119435.200252533,"c":13848734559.9695281982,"v":145160.3073670597,"t":1707289200}
+{"o":13848734559.9695281982,"h":13869019835.5684661865,"l":13801798672.4062576294,"c":13806478559.0699501038,"v":147702.2320166551,"t":1707292800}
+{"o":13806478559.0699501038,"h":13913790980.7787971497,"l":13761574149.9794807434,"c":13881781361.5074958801,"v":171907.1747204405,"t":1707296400}
+{"o":13881781361.5074958801,"h":13883781114.418586731,"l":13721946346.7905330658,"c":13766038909.7371311188,"v":173372.8020391815,"t":1707300000}
+{"o":13766038909.7371311188,"h":13843776317.0954418182,"l":13758934248.7914924622,"c":13795584099.7775859833,"v":202984.4751543077,"t":1707303600}
+{"o":13795584099.7775859833,"h":13883906720.7916603088,"l":13785679639.2009658813,"c":13851109847.8117084503,"v":189889.4843314245,"t":1707307200}
+{"o":13851109847.8117084503,"h":13874170115.2912902832,"l":13792264323.1009883881,"c":13819123873.99426651,"v":216890.0491138249,"t":1707310800}
+{"o":13819123873.99426651,"h":13943818259.7664985657,"l":13808618503.8209934235,"c":13850251717.843170166,"v":406917.0548476485,"t":1707314400}
+{"o":13850251717.843170166,"h":14009983642.9412193298,"l":13817948661.2510242462,"c":13947034598.7720317841,"v":526471.5429105287,"t":1707318000}
+{"o":13947034598.7720317841,"h":14089862951.8962726593,"l":13885022454.0438251495,"c":14036826768.46733284,"v":369678.1934148191,"t":1707321600}
+{"o":14036826768.46733284,"h":14161736474.053609848,"l":14013462879.5532207489,"c":14074975335.4244747162,"v":390712.2582164942,"t":1707325200}
+{"o":14074975335.4244747162,"h":14098909495.1847190857,"l":13824580253.8273773193,"c":13901998540.9966163635,"v":297709.331606147,"t":1707328800}
+{"o":13901998540.9966163635,"h":13946110940.7433166504,"l":13826538952.6338996887,"c":13844090516.2041950226,"v":238390.497563545,"t":1707332400}
+{"o":13844090516.2041950226,"h":14079747809.3464546204,"l":13777484199.5409355164,"c":13952447294.2940883636,"v":437937.03174916,"t":1707336000}
+{"o":13952447294.2940883636,"h":14331585954.6665401459,"l":13638557287.0151138306,"c":13964427861.3573913574,"v":507748.0988930998,"t":1707339600}
+{"o":13964427861.3573913574,"h":14017926047.3244972229,"l":13934355352.2438278198,"c":14005330076.642873764,"v":311683.0820614193,"t":1707343200}
+{"o":14005330076.642873764,"h":14088596300.0538101196,"l":13978026956.7700080872,"c":14029019696.2705898285,"v":235823.7002437995,"t":1707346800}
+{"o":14029019696.2705898285,"h":14186414198.4254627228,"l":13909759658.4137706757,"c":14047807221.104845047,"v":329117.3905419991,"t":1707350400}
+{"o":14047807221.104845047,"h":14118608799.3143157959,"l":13951462215.0344524384,"c":14086905402.7482776642,"v":286542.2919226959,"t":1707354000}
+{"o":14086905402.7482776642,"h":14125098973.9076461792,"l":14017832776.9806919098,"c":14054855960.319940567,"v":199544.8170121526,"t":1707357600}
+{"o":14054855960.319940567,"h":14108659111.8324928284,"l":13997967998.6401424408,"c":14014373183.5771656036,"v":147052.5725012216,"t":1707361200}
+{"o":14014373183.5771656036,"h":14103556668.1769809723,"l":13995939975.9617862701,"c":14066620498.768907547,"v":215520.9530708373,"t":1707364800}
+{"o":14066620498.768907547,"h":14072040379.1795940399,"l":13971301806.7564277649,"c":13997664572.4581298828,"v":218158.6880178855,"t":1707368400}
+{"o":13997664572.4581298828,"h":14033473241.5802574158,"l":13911920495.9991436005,"c":13925803160.8065681458,"v":253217.0815479351,"t":1707372000}
+{"o":13925803160.8065681458,"h":13995913831.8053283691,"l":13902311317.0852069855,"c":13939858318.1789340973,"v":178447.3981742209,"t":1707375600}
+{"o":13939858318.1789340973,"h":14104082745.0633335114,"l":13936733053.5988273621,"c":14099791007.1560401917,"v":160294.2596372234,"t":1707379200}
+{"o":14099791007.1560401917,"h":14143426840.3237838745,"l":14013961094.8890781403,"c":14066743318.8179512024,"v":211611.0834746985,"t":1707382800}
+{"o":14066743318.8179512024,"h":14119365808.412935257,"l":14052486204.7847747803,"c":14087163289.9896469116,"v":141397.8049596228,"t":1707386400}
+{"o":14087163289.9896469116,"h":14097222311.2803840637,"l":13961515141.9087848663,"c":13995058545.4150428772,"v":175949.7225259965,"t":1707390000}
+{"o":13995058545.4150428772,"h":14061947653.2690505981,"l":13964378909.0635032654,"c":14003025954.5564823151,"v":173861.0433682789,"t":1707393600}
+{"o":14003025954.5564823151,"h":14367843743.0326251984,"l":13994961837.9267845154,"c":14312051566.0164699554,"v":359602.2030356168,"t":1707397200}
+{"o":14312051566.0164699554,"h":14512978882.2084980011,"l":13979114645.3741855621,"c":14115400402.1816711426,"v":491718.4699775809,"t":1707400800}
+{"o":14115400402.1816711426,"h":14192424633.3463134766,"l":14076146632.9667301178,"c":14180469020.2880153656,"v":312998.0451139336,"t":1707404400}
+{"o":14180469020.2880153656,"h":14197580947.7442646027,"l":13825433736.8091945648,"c":13926110596.0976257324,"v":316235.793597834,"t":1707408000}
+{"o":13926110596.0976257324,"h":13993394132.2859325409,"l":13836517201.803899765,"c":13857702469.8113193512,"v":297000.2689609082,"t":1707411600}
+{"o":13857702469.8113193512,"h":13920646465.4247055054,"l":13793331333.3192596436,"c":13899317524.9476108551,"v":234874.1948549506,"t":1707415200}
+{"o":13899317524.9476108551,"h":13932145292.6888961792,"l":13818149890.0203304291,"c":13847710493.4445896149,"v":209610.6923561073,"t":1707418800}
+{"o":13847710493.4445896149,"h":13957075795.2513179779,"l":13846710859.077753067,"c":13940051624.5718193054,"v":225047.0281634085,"t":1707422400}
+{"o":13940051624.5718193054,"h":13989336776.3274364471,"l":13874898200.7893638611,"c":13897722180.1109619141,"v":206549.5145422748,"t":1707426000}
+{"o":13897722180.1109619141,"h":13934179697.3516330719,"l":13857095059.9973545074,"c":13891346665.9882984161,"v":170760.0849032618,"t":1707429600}
+{"o":13891346665.9882984161,"h":13967512986.3744373322,"l":13888004473.677854538,"c":13911438752.0792865753,"v":224294.9949902521,"t":1707433200}
+{"o":13911438752.0792865753,"h":14201177179.7595825195,"l":13910387384.5802955627,"c":14148064971.7629585266,"v":262454.6214108368,"t":1707436800}
+{"o":14148064971.7629585266,"h":14238937445.133605957,"l":14115507904.2299156189,"c":14232394689.3858604431,"v":241115.0575008416,"t":1707440400}
+{"o":14232394689.3858604431,"h":14472556598.3315086365,"l":14211982534.3486194611,"c":14458356652.0027065277,"v":308346.9055192609,"t":1707444000}
+{"o":14458356652.0027065277,"h":14481161605.5701313019,"l":13984582563.3430690765,"c":13992260833.033449173,"v":236209.5338718754,"t":1707447600}
+{"o":13992260833.033449173,"h":14066816933.0787220001,"l":13927991117.7523517609,"c":13997970277.6440734863,"v":192651.34065306,"t":1707451200}
+{"o":13997970277.6440734863,"h":14098698948.0926475525,"l":13970375017.4372577667,"c":14088929030.7488956451,"v":163996.8846131678,"t":1707454800}
+{"o":14088929030.7488956451,"h":14096884534.6777019501,"l":14013477986.7899646759,"c":14057782650.0681438446,"v":143428.0681587175,"t":1707458400}
+{"o":14057782650.0681438446,"h":14185307232.3875350952,"l":14049956614.1428661346,"c":14129575516.8542537689,"v":164573.9514342707,"t":1707462000}
+{"o":14129575516.8542537689,"h":14250095840.525724411,"l":14106910007.7104892731,"c":14245430098.7120304108,"v":199507.4525848564,"t":1707465600}
+{"o":14245430098.7120304108,"h":14271335846.0637302399,"l":14085468402.6289577484,"c":14120117400.4267406464,"v":310948.5098337573,"t":1707469200}
+{"o":14120117400.4267406464,"h":14173698944.4394512177,"l":14092167478.2755870819,"c":14154290253.074344635,"v":178949.5783400885,"t":1707472800}
+{"o":14154290253.074344635,"h":14225574603.8700084686,"l":14005804498.8986225128,"c":14203381505.8793048859,"v":324550.7848657321,"t":1707476400}
+{"o":14203381505.8793048859,"h":14341705811.9181308746,"l":14141260834.5756587982,"c":14178518618.5060024261,"v":454121.0094849848,"t":1707480000}
+{"o":14178518618.5060024261,"h":14214047673.2197532654,"l":14095623332.5941162109,"c":14208454366.6117343903,"v":302285.471085866,"t":1707483600}
+{"o":14208454366.6117343903,"h":14288893851.5721111298,"l":14024398166.1361598969,"c":14074775567.483549118,"v":450966.8051953999,"t":1707487200}
+{"o":14074775567.483549118,"h":14194278155.8363876343,"l":13968206013.6412181854,"c":14169560921.757976532,"v":364176.1702164558,"t":1707490800}
+{"o":14169560921.757976532,"h":14219691493.9495697021,"l":14007104386.473657608,"c":14085732240.9108371735,"v":384973.2328024591,"t":1707494400}
+{"o":14085732240.9108371735,"h":14149347350.922203064,"l":14051203738.4788093567,"c":14129570224.1418075562,"v":264289.7405745501,"t":1707498000}
+{"o":14129570224.1418075562,"h":14283659326.1990261078,"l":14108962455.5202980042,"c":14183466185.1271877289,"v":325602.4024593006,"t":1707501600}
+{"o":14183466185.1271877289,"h":14211423539.3265151978,"l":14077795183.0797557831,"c":14091024925.5424346924,"v":279342.6965484209,"t":1707505200}
+{"o":14091024925.5424346924,"h":14183868890.57787323,"l":14079151571.1349925995,"c":14112618301.4555950165,"v":217217.2618680355,"t":1707508800}
+{"o":14112618301.4555950165,"h":14625642924.472114563,"l":14102846203.6762294769,"c":14615754054.6450004578,"v":355594.8731952437,"t":1707512400}
+{"o":14615754054.6450004578,"h":14635337143.0920886993,"l":14010019784.7734775543,"c":14068440415.7109069824,"v":342529.2017122663,"t":1707516000}
+{"o":14068440415.7109069824,"h":14329189297.2744064331,"l":13919258775.3933086395,"c":14154913565.3036079407,"v":296849.077113366,"t":1707519600}
+{"o":14154913565.3036079407,"h":14450385059.1571502686,"l":14065467020.505361557,"c":14155170036.5073738098,"v":240162.290523571,"t":1707523200}
+{"o":14155170036.5073738098,"h":14351207827.8580646515,"l":14136660940.6049861908,"c":14321343464.5201454163,"v":233416.0329828667,"t":1707526800}
+{"o":14321343464.5201454163,"h":14450112893.4490394592,"l":14308891187.7278652191,"c":14380004154.8924102783,"v":238984.8217937978,"t":1707530400}
+{"o":14380004154.8924102783,"h":14563869325.7668399811,"l":14189815530.9051132202,"c":14368022932.5461807251,"v":266792.4206260112,"t":1707534000}
+{"o":14368022932.5461807251,"h":14412120258.7203292847,"l":14262671424.5284576416,"c":14309792316.466791153,"v":230359.1545899513,"t":1707537600}
+{"o":14309792316.466791153,"h":14342169135.3854808807,"l":14264227984.3640823364,"c":14303963858.6968574524,"v":155773.6384023697,"t":1707541200}
+{"o":14303963858.6968574524,"h":14310851013.768995285,"l":14131737568.0745296478,"c":14151174966.4514255524,"v":177519.8726221079,"t":1707544800}
+{"o":14151174966.4514255524,"h":14190712110.913898468,"l":14114416133.9097671509,"c":14140704536.4183502197,"v":131013.1001315539,"t":1707548400}
+{"o":14140704536.4183502197,"h":14399767238.1089019775,"l":14050361495.5190010071,"c":14211159055.3408660889,"v":150910.0084626107,"t":1707552000}
+{"o":14211159055.3408660889,"h":14339924685.624540329,"l":14206796932.7822818756,"c":14313538652.6502418518,"v":197010.3087458715,"t":1707555600}
+{"o":14313538652.6502418518,"h":14323592737.9587364197,"l":14091425244.6043663025,"c":14102310084.3324375153,"v":194929.5710593176,"t":1707559200}
+{"o":14102310084.3324375153,"h":14234746294.7578697205,"l":14090902405.7710990906,"c":14198920834.7306423187,"v":167510.7056038912,"t":1707562800}
+{"o":14198920834.7306423187,"h":14209832600.5859127045,"l":14118245017.3193759918,"c":14160906254.1335010529,"v":147390.9799312019,"t":1707566400}
+{"o":14160906254.1335010529,"h":14304741705.9208164215,"l":14077091357.8264751434,"c":14291314656.4696540833,"v":169183.4214987597,"t":1707570000}
+{"o":14291314656.4696540833,"h":14375161169.1879482269,"l":14283797871.0792331696,"c":14318163185.7254390717,"v":173367.8541124538,"t":1707573600}
+{"o":14318163185.7254390717,"h":14392571032.3975601196,"l":14310640707.0604324341,"c":14357843046.3876056671,"v":175884.5127010279,"t":1707577200}
+{"o":14357843046.3876056671,"h":14371717264.0548057556,"l":14281780861.079240799,"c":14342295841.8790855408,"v":195292.6740491174,"t":1707580800}
+{"o":14342295841.8790855408,"h":14373451517.6359272003,"l":14260825081.9840621948,"c":14270003608.7394561768,"v":190791.6890635199,"t":1707584400}
+{"o":14270003608.7394561768,"h":14478795704.8642482758,"l":14263428775.090461731,"c":14445867923.0174350739,"v":180238.772969674,"t":1707588000}
+{"o":14445867923.0174350739,"h":14493275082.1932830811,"l":14404405902.5578975677,"c":14442153420.1577663422,"v":169361.5053293172,"t":1707591600}
+{"o":14442153420.1577663422,"h":14599655665.6924591064,"l":14392882318.6335353851,"c":14454899072.7221927643,"v":253622.8248799175,"t":1707595200}
+{"o":14454899072.7221927643,"h":14587295163.2770080566,"l":14158756200.1312065125,"c":14255278751.2085876465,"v":271808.3320401617,"t":1707598800}
+{"o":14255278751.2085876465,"h":14443233399.568775177,"l":14101889766.5927696228,"c":14359451269.4759349823,"v":209871.9575509311,"t":1707602400}
+{"o":14359451269.4759349823,"h":14418587436.3305778503,"l":14277279761.9016132355,"c":14314929480.1247196198,"v":167225.0578058804,"t":1707606000}
+{"o":14314929480.1247196198,"h":14350579849.5931797028,"l":14236828435.4471282959,"c":14293448570.4527568817,"v":184348.167816677,"t":1707609600}
+{"o":14293448570.4527568817,"h":14301975571.0545215607,"l":14166375056.3261375427,"c":14212908165.3611850739,"v":197419.6534898124,"t":1707613200}
+{"o":14212908165.3611850739,"h":14254631883.9528884888,"l":14155378683.0876979828,"c":14188616539.7564201355,"v":152419.1648004731,"t":1707616800}
+{"o":14188616539.7564201355,"h":14401942281.0559463501,"l":14187083730.2311019897,"c":14368238012.5850906372,"v":175109.1459853468,"t":1707620400}
+{"o":14368238012.5850906372,"h":14430347952.5809497833,"l":14175585049.7945785522,"c":14207903063.312828064,"v":154688.286399363,"t":1707624000}
+{"o":14207903063.312828064,"h":14232807047.6889190674,"l":14131879470.920665741,"c":14161352322.0325679779,"v":147827.8447071254,"t":1707627600}
+{"o":14161352322.0325679779,"h":14210501395.6103172302,"l":14118350060.1730327606,"c":14189978446.0592918396,"v":121456.4316618918,"t":1707631200}
+{"o":14189978446.0592918396,"h":14253680594.6559104919,"l":14133625702.6670856476,"c":14182067165.6592102051,"v":144559.4859264024,"t":1707634800}
+{"o":14182067165.6592102051,"h":14217848642.9025039673,"l":14142822672.8771743774,"c":14162001678.9726829529,"v":135404.885961745,"t":1707638400}
+{"o":14162001678.9726829529,"h":14304007717.0897750854,"l":14159365964.6256504059,"c":14284958884.2583904266,"v":150950.7000564967,"t":1707642000}
+{"o":14284958884.2583904266,"h":14326142250.5294895172,"l":14105576818.6393241882,"c":14200223378.2633113861,"v":205849.9961315126,"t":1707645600}
+{"o":14200223378.2633113861,"h":14266004355.594083786,"l":14173802416.9228038788,"c":14251257070.4619522095,"v":134432.2013957885,"t":1707649200}
+{"o":14251257070.4619522095,"h":14370511456.5668773651,"l":14233489484.2365760803,"c":14240949483.8752059937,"v":215941.3384278429,"t":1707652800}
+{"o":14240949483.8752059937,"h":14274389759.942199707,"l":14171597648.256565094,"c":14181422628.5255565643,"v":165802.6926806445,"t":1707656400}
+{"o":14181422628.5255565643,"h":14234074430.8847999573,"l":14122713152.5343837738,"c":14225609395.150100708,"v":190371.4705375732,"t":1707660000}
+{"o":14225609395.150100708,"h":14229179738.349981308,"l":14123010274.0386009216,"c":14134514246.6627807617,"v":189037.022497128,"t":1707663600}
+{"o":14134514246.6627807617,"h":14150264911.232711792,"l":14040864101.7044372559,"c":14083342326.8405818939,"v":230387.6595052144,"t":1707667200}
+{"o":14083342326.8405818939,"h":14169276253.0433921814,"l":14070124644.7450942993,"c":14140955400.6244602203,"v":238711.083561828,"t":1707670800}
+{"o":14140955400.6244602203,"h":14147433960.3284091949,"l":14002178710.7560863495,"c":14076232782.4162464142,"v":228139.2190347828,"t":1707674400}
+{"o":14076232782.4162464142,"h":14109812027.3094463348,"l":14035229805.1467533112,"c":14055514852.4723911285,"v":192103.700136133,"t":1707678000}
+{"o":14055514852.4723911285,"h":14130399897.3700237274,"l":13933486515.4677429199,"c":13936454720.3498096466,"v":269539.9899787031,"t":1707681600}
+{"o":13936454720.3498096466,"h":14136872539.0825233459,"l":13928388779.5941581726,"c":14077454994.2785377502,"v":191716.3930846407,"t":1707685200}
+{"o":14077454994.2785377502,"h":14132764053.5444698334,"l":14062646435.224363327,"c":14095259615.7553119659,"v":164085.0387442431,"t":1707688800}
+{"o":14095259615.7553119659,"h":14111886216.7344284058,"l":14055188964.777349472,"c":14086708763.0060405731,"v":162925.564792737,"t":1707692400}
+{"o":14086708763.0060405731,"h":14321699076.4414367676,"l":14075832457.8851127625,"c":14242820771.2780971527,"v":232570.9745332803,"t":1707696000}
+{"o":14242820771.2780971527,"h":14250992383.2646541595,"l":14113728888.2681999207,"c":14157159560.8536319733,"v":194368.2934267515,"t":1707699600}
+{"o":14157159560.8536319733,"h":14182805457.4831485748,"l":13747269545.3396911621,"c":13881604178.7984638214,"v":346747.1811663011,"t":1707703200}
+{"o":13881604178.7984638214,"h":14197871200.3480682373,"l":13838279623.5437011719,"c":14133842114.4304542542,"v":153454.2060095526,"t":1707706800}
+{"o":14133842114.4304542542,"h":14136973794.7155590057,"l":14038037368.3954353333,"c":14047520891.2275009155,"v":161400.4170621539,"t":1707710400}
+{"o":14047520891.2275009155,"h":14108052638.4949874878,"l":14015163237.8149242401,"c":14032609708.583272934,"v":182813.5660905588,"t":1707714000}
+{"o":14032609708.583272934,"h":14077946606.4505290985,"l":13922164568.703168869,"c":14015089006.548532486,"v":183195.7661630193,"t":1707717600}
+{"o":14015089006.548532486,"h":14147471689.5352954865,"l":14015058961.7439155579,"c":14087072608.5822601318,"v":153289.0372845801,"t":1707721200}
+{"o":14087072608.5822601318,"h":14140937266.233997345,"l":14027791120.2500114441,"c":14061614640.4524879456,"v":140393.9936458068,"t":1707724800}
+{"o":14061614640.4524879456,"h":14073497051.0214080811,"l":13909686069.3882827759,"c":13931259764.8069286346,"v":213237.1917386305,"t":1707728400}
+{"o":13931259764.8069286346,"h":13991758901.6398391724,"l":13868488637.3003768921,"c":13899433834.6827487946,"v":226327.0001383994,"t":1707732000}
+{"o":13899433834.6827487946,"h":14164895475.0265483856,"l":13763452897.4642772675,"c":13914690236.5090923309,"v":229052.4213433818,"t":1707735600}
+{"o":13914690236.5090923309,"h":13989807358.6271419525,"l":13860573579.6586513519,"c":13958285844.4423751831,"v":194608.8863052232,"t":1707739200}
+{"o":13958285844.4423751831,"h":13983744571.8533916473,"l":13909260733.0111579895,"c":13956623937.7169075012,"v":156211.0477574106,"t":1707742800}
+{"o":13956623937.7169075012,"h":14256688821.1975955963,"l":13950954937.8057174683,"c":14245137276.4520683289,"v":274093.6238714193,"t":1707746400}
+{"o":14245137276.4520683289,"h":14562191971.5424633026,"l":13815173047.6347255707,"c":14168232550.0617294312,"v":577730.8518807861,"t":1707750000}
+{"o":14168232550.0617294312,"h":14209156148.8497142792,"l":14007571023.347858429,"c":14147610581.6738815308,"v":451702.0976698094,"t":1707753600}
+{"o":14147610581.6738815308,"h":14411941439.698972702,"l":14125974195.72864151,"c":14286507505.0590724945,"v":583647.1987239617,"t":1707757200}
+{"o":14286507505.0590724945,"h":14394855688.6371192932,"l":14262625349.4162921906,"c":14271997260.3193664551,"v":443988.8995022909,"t":1707760800}
+{"o":14271997260.3193664551,"h":14466635651.9865875244,"l":14052097675.3600845337,"c":14102204833.5071544647,"v":430880.1033341449,"t":1707764400}
+{"o":14102204833.5071544647,"h":14249058302.3930511475,"l":14096036814.8965377808,"c":14244004131.7789211273,"v":320579.9409668423,"t":1707768000}
+{"o":14244004131.7789211273,"h":14355693286.8396129608,"l":14140314879.1630592346,"c":14164510054.2108631134,"v":433740.8294885015,"t":1707771600}
+{"o":14164510054.2108631134,"h":14335785031.1431293488,"l":14160995111.4100341797,"c":14334193044.0615768433,"v":269200.0455683631,"t":1707775200}
+{"o":14334193044.0615768433,"h":14415467156.7033023834,"l":14074956932.6082630157,"c":14164185993.686788559,"v":224112.9909653728,"t":1707778800}
+{"o":14164185993.686788559,"h":14576380549.9147033691,"l":14164185993.686788559,"c":14458075877.217672348,"v":426366.9797403433,"t":1707782400}
+{"o":14458075877.217672348,"h":14513997093.3154678345,"l":14390280455.0600147247,"c":14489295592.1572685242,"v":346048.2954790335,"t":1707786000}
+{"o":14489295592.1572685242,"h":14510323542.4830665588,"l":14342018019.7835330963,"c":14394180795.7600364685,"v":237783.2366937407,"t":1707789600}
+{"o":14394180795.7600364685,"h":14454939238.1556358337,"l":14304461236.5261631012,"c":14329251471.868932724,"v":201462.3639810075,"t":1707793200}
+{"o":14329251471.868932724,"h":14484506595.3440246582,"l":14327383455.7617607117,"c":14436001598.4765625,"v":196954.594378439,"t":1707796800}
+{"o":14436001598.4765625,"h":14470774338.1568222046,"l":14406807684.0205726624,"c":14467254327.1352539062,"v":159700.4468105576,"t":1707800400}
+{"o":14467254327.1352539062,"h":14528124796.1042556763,"l":14406934188.5541419983,"c":14425535964.9531040192,"v":181073.0365009807,"t":1707804000}
+{"o":14425535964.9531040192,"h":14500910548.0778903961,"l":12859951536.0381603241,"c":12917982911.1064510345,"v":221819.5496640018,"t":1707807600}
+{"o":12917982911.1064510345,"h":13036314706.5682621002,"l":12893981123.6242084503,"c":12984075459.5410919189,"v":165169.4323859489,"t":1707811200}
+{"o":12984075459.5410919189,"h":13002799356.948595047,"l":12913363453.2544498444,"c":12995987034.2494926453,"v":154951.2207902336,"t":1707814800}
+{"o":12995987034.2494926453,"h":12996086589.1731510162,"l":12838996007.2965126038,"c":12857763320.5393066406,"v":110318.1010358989,"t":1707818400}
+{"o":12857763320.5393066406,"h":12929753758.7166843414,"l":12785237656.5426902771,"c":12929753758.7166843414,"v":200302.1674580252,"t":1707822000}
+{"o":12929753758.7166843414,"h":12936223557.433467865,"l":12835312774.7463855743,"c":12865425915.4032535553,"v":202411.2962763457,"t":1707825600}
+{"o":12865425915.4032535553,"h":12907650186.1939029694,"l":12587237088.80443573,"c":12704315501.2871303558,"v":415943.039502273,"t":1707829200}
+{"o":12704315501.2871303558,"h":13157324763.1309108734,"l":12384137951.9405193329,"c":12840404287.0234584808,"v":632932.2135064534,"t":1707832800}
+{"o":12840404287.0234584808,"h":12976967296.8161582947,"l":12747936003.618057251,"c":12893360465.5822486877,"v":330844.3170662347,"t":1707836400}
+{"o":12893360465.5822486877,"h":13059441072.2667427063,"l":12671968716.4796562195,"c":12810634991.9350528717,"v":260327.1640649872,"t":1707840000}
+{"o":12810634991.9350528717,"h":13025726461.7822494507,"l":12791881300.3975334167,"c":13015860595.7423305511,"v":285765.5923446594,"t":1707843600}
+{"o":13015860595.7423305511,"h":13223641206.9292621613,"l":12787492590.4239635468,"c":12937281341.9620265961,"v":265741.0558597274,"t":1707847200}
+{"o":12937281341.9620265961,"h":13044795676.2266349792,"l":12880936690.8941307068,"c":12953899417.2502002716,"v":339500.7098697991,"t":1707850800}
+{"o":12953899417.2502002716,"h":13111057675.3578529358,"l":12702737706.4511909485,"c":12886821696.9682807922,"v":252742.9698436889,"t":1707854400}
+{"o":12886821696.9682807922,"h":13029225249.2663211823,"l":12771177345.4940834045,"c":12855933090.3431758881,"v":279385.1336969837,"t":1707858000}
+{"o":12855933090.3431758881,"h":12901041408.6150665283,"l":12730549594.3177433014,"c":12751978056.97797966,"v":214792.3429491601,"t":1707861600}
+{"o":12751978056.97797966,"h":12942728651.3821105957,"l":12699712012.1406230927,"c":12920572684.1346054077,"v":178029.2831071266,"t":1707865200}
+{"o":12920572684.1346054077,"h":13018425711.9070034027,"l":12717245611.8382778168,"c":12864214713.2014331818,"v":203256.7018128961,"t":1707868800}
+{"o":12864214713.2014331818,"h":12997842726.5257568359,"l":12600928823.260181427,"c":12733892737.3245067596,"v":188450.2608782237,"t":1707872400}
+{"o":12733892737.3245067596,"h":12772137809.3962535858,"l":12680203616.7578887939,"c":12733919092.1786518097,"v":171650.3104932106,"t":1707876000}
+{"o":12733919092.1786518097,"h":12847256997.9527397156,"l":12722200479.6325912476,"c":12807309728.9747829437,"v":159981.2201269259,"t":1707879600}
+{"o":12807309728.9747829437,"h":12835972358.0436992645,"l":12733354452.1562728882,"c":12774125440.3836841583,"v":183594.8240048591,"t":1707883200}
+{"o":12774125440.3836841583,"h":12961768514.2694225311,"l":12768867138.0958271027,"c":12925866781.3068904877,"v":201829.7521078002,"t":1707886800}
+{"o":12925866781.3068904877,"h":12930629226.4520874023,"l":12863115781.4420070648,"c":12880224490.5493621826,"v":145143.9541383839,"t":1707890400}
+{"o":12880224490.5493621826,"h":12970689854.4931106567,"l":12877309516.6337299347,"c":12942222121.2659835815,"v":128808.0972111997,"t":1707894000}
+{"o":12942222121.2659835815,"h":13907596093.8794002533,"l":12897163668.3872203827,"c":13903957719.517572403,"v":181692.4431003505,"t":1707897600}
+{"o":13903957719.517572403,"h":14100820203.6974811554,"l":13873352260.6252784729,"c":14066201720.5896530151,"v":407613.3921653259,"t":1707901200}
+{"o":14066201720.5896530151,"h":14082319812.1533889771,"l":13275201483.1027698517,"c":13322180037.763469696,"v":233480.792845447,"t":1707904800}
+{"o":13322180037.763469696,"h":13384844743.3056564331,"l":13211782658.1843986511,"c":13353034027.9059391022,"v":212982.4019990373,"t":1707908400}
+{"o":13353034027.9059391022,"h":13404953203.8098602295,"l":13284914930.8946590424,"c":13325870964.2624073029,"v":231781.2588333989,"t":1707912000}
+{"o":13325870964.2624073029,"h":13629401542.6493186951,"l":13117747571.5320796967,"c":13414013773.0917415619,"v":363724.806592491,"t":1707915600}
+{"o":13414013773.0917415619,"h":13485198196.4395713806,"l":13334561280.1917438507,"c":13407640605.1678886414,"v":369612.3228563353,"t":1707919200}
+{"o":13407640605.1678886414,"h":13422288637.9806404114,"l":13190199455.3270378113,"c":13294849831.7513122559,"v":371737.0131925981,"t":1707922800}
+{"o":13294849831.7513122559,"h":13406090852.332359314,"l":13156516512.8516082764,"c":13312857065.5598049164,"v":299815.4826851818,"t":1707926400}
+{"o":13312857065.5598049164,"h":13371642744.159450531,"l":13230567045.2252044678,"c":13272383573.6437549591,"v":250981.5690665787,"t":1707930000}
+{"o":13272383573.6437549591,"h":13289244891.5725135803,"l":13182097749.4764518738,"c":13248983353.6376171112,"v":229017.9865934095,"t":1707933600}
+{"o":13248983353.6376171112,"h":13351399540.469121933,"l":13204416867.7519416809,"c":13305618638.2748641968,"v":252928.5154282481,"t":1707937200}
+{"o":13305618638.2748641968,"h":13379478580.185125351,"l":13287626928.6288871765,"c":13329868069.1432266235,"v":234621.0546714463,"t":1707940800}
+{"o":13329868069.1432266235,"h":13418856764.0171966553,"l":13235419072.934797287,"c":13402060762.8800907135,"v":255569.9189577014,"t":1707944400}
+{"o":13402060762.8800907135,"h":13438852787.2262115479,"l":13350455403.6795921326,"c":13428060052.2333984375,"v":234385.9242137929,"t":1707948000}
+{"o":13428060052.2333984375,"h":13448207381.0058403015,"l":13376456577.745267868,"c":13402885526.671880722,"v":229885.9067393694,"t":1707951600}
+{"o":13402885526.671880722,"h":13562521123.4830226898,"l":13264002519.0281200409,"c":13519042355.8140506744,"v":355043.8621262769,"t":1707955200}
+{"o":13519042355.8140506744,"h":13612732455.8965415955,"l":13289331986.2868671417,"c":13439977782.5211200714,"v":308950.2142937471,"t":1707958800}
+{"o":13439977782.5211200714,"h":13525243458.4803543091,"l":13421052795.2520427704,"c":13458386603.3240756989,"v":222814.6198888593,"t":1707962400}
+{"o":13458386603.3240756989,"h":13568477450.918548584,"l":13454890503.3409175873,"c":13526456771.2594871521,"v":215073.9458574557,"t":1707966000}
+{"o":13526456771.2594871521,"h":13526456771.2594871521,"l":13388939198.3967494965,"c":13414107449.3594589233,"v":198384.2645697694,"t":1707969600}
+{"o":13414107449.3594589233,"h":13551038998.1826934814,"l":13273910029.0297889709,"c":13423971246.4989738464,"v":211692.8141712567,"t":1707973200}
+{"o":13423971246.4989738464,"h":13458950736.2275905609,"l":13348802193.6428909302,"c":13382674453.6765956879,"v":185926.7187121476,"t":1707976800}
+{"o":13382674453.6765956879,"h":13468496269.8393802643,"l":13359939021.2979888916,"c":13381147700.1084403992,"v":184976.4286657579,"t":1707980400}
+{"o":13381147700.1084403992,"h":13601796713.8983669281,"l":13346707292.6948013306,"c":13456315867.4416656494,"v":201741.1733336744,"t":1707984000}
+{"o":13456315867.4416656494,"h":13550741803.5530033112,"l":13434671701.6569805145,"c":13545197437.8764781952,"v":182272.754081583,"t":1707987600}
+{"o":13545197437.8764781952,"h":13636103851.7498607635,"l":13530856768.0541744232,"c":13588822382.0627441406,"v":196855.1195256496,"t":1707991200}
+{"o":13588822382.0627441406,"h":13608381102.4610366821,"l":13467396514.2384662628,"c":13512862485.1345405579,"v":209392.4151518751,"t":1707994800}
+{"o":13512862485.1345405579,"h":13584826881.0177555084,"l":13408752053.8594646454,"c":13506038231.3799381256,"v":255186.9974055581,"t":1707998400}
+{"o":13506038231.3799381256,"h":13544891877.8026065826,"l":13421860104.7647762299,"c":13511091872.3395748138,"v":227396.1955698806,"t":1708002000}
+{"o":13511091872.3395748138,"h":13648386938.2041988373,"l":13453316895.1674804688,"c":13602066147.0382728577,"v":302676.2532441386,"t":1708005600}
+{"o":13602066147.0382728577,"h":13632964875.3494243622,"l":13168638730.5319919586,"c":13272617454.3231048584,"v":598986.4644903581,"t":1708009200}
+{"o":13272617454.3231048584,"h":13597583940.6812152863,"l":13144043596.4425163269,"c":13495966856.235042572,"v":447127.5751151008,"t":1708012800}
+{"o":13495966856.235042572,"h":13527883297.026266098,"l":13389795415.4625091553,"c":13397860125.3847961426,"v":862811.2966784284,"t":1708016400}
+{"o":13397860125.3847961426,"h":13482846061.0147361755,"l":13372202448.6853351593,"c":13429230468.811416626,"v":285601.2578031134,"t":1708020000}
+{"o":13429230468.811416626,"h":13524831716.2681102753,"l":13381082862.0011482239,"c":13486003381.8320579529,"v":294026.2312234592,"t":1708023600}
+{"o":13486003381.8320579529,"h":13526354204.8522491455,"l":13367714109.7923698425,"c":13377692969.59608078,"v":265726.2965383358,"t":1708027200}
+{"o":13377692969.59608078,"h":13450144692.9311733246,"l":13223364480.5875835419,"c":13246084570.9533195496,"v":332701.5345909963,"t":1708030800}
+{"o":13246084570.9533195496,"h":13368667918.4350414276,"l":13191001459.6000175476,"c":13246335270.6850662231,"v":340085.3072014087,"t":1708034400}
+{"o":13246335270.6850662231,"h":13446232756.9694786072,"l":13226060551.612821579,"c":13425890522.1481571198,"v":216951.4305484102,"t":1708038000}
+{"o":13425890522.1481571198,"h":13447533171.3404865265,"l":13275765538.825378418,"c":13398114696.7337379456,"v":251066.1509493861,"t":1708041600}
+{"o":13398114696.7337379456,"h":13428028541.8411693573,"l":13303673869.9696846008,"c":13416017784.110458374,"v":226426.5366587288,"t":1708045200}
+{"o":13416017784.110458374,"h":13496397378.9009170532,"l":13363168926.655210495,"c":13484972609.3295211792,"v":196570.3252256716,"t":1708048800}
+{"o":13484972609.3295211792,"h":13511409809.4565162659,"l":13416000101.2283058167,"c":13465326280.9752750397,"v":167565.753201657,"t":1708052400}
+{"o":13465326280.9752750397,"h":13478324628.5212097168,"l":13377492594.7483043671,"c":13394984340.525220871,"v":160103.8068747465,"t":1708056000}
+{"o":13394984340.525220871,"h":13403910320.2488288879,"l":13347445491.8742332458,"c":13370452546.4151802063,"v":150720.5099680359,"t":1708059600}
+{"o":13370452546.4151802063,"h":13402473372.6305484772,"l":13216232534.525642395,"c":13275720373.5848960876,"v":169580.7762955524,"t":1708063200}
+{"o":13275720373.5848960876,"h":13298698986.5917243958,"l":13139320515.953622818,"c":13147240986.4691848755,"v":381416.082544613,"t":1708066800}
+{"o":13147240986.4691848755,"h":13342279534.8685512543,"l":13078707152.1769428253,"c":13223764951.6397075653,"v":276403.74411436,"t":1708070400}
+{"o":13223764951.6397075653,"h":13269191155.1691894531,"l":13103899217.9407653809,"c":13238002465.4161167145,"v":254131.3224905118,"t":1708074000}
+{"o":13238002465.4161167145,"h":13382323343.8395748138,"l":13190735585.1291828156,"c":13372265770.9052791595,"v":191763.8762497411,"t":1708077600}
+{"o":13372265770.9052791595,"h":13405234808.9739093781,"l":13313760762.9877166748,"c":13341495794.27684021,"v":143955.1326448648,"t":1708081200}
+{"o":13341495794.27684021,"h":13467248000.7001552582,"l":13293651122.0352039337,"c":13451598692.9072761536,"v":170830.9101970075,"t":1708084800}
+{"o":13451598692.9072761536,"h":13459821174.6171798706,"l":13296271318.8932971954,"c":13363854567.0774841309,"v":258668.7498670271,"t":1708088400}
+{"o":13363854567.0774841309,"h":13387334028.5887966156,"l":12992181899.18516922,"c":13060283970.7912826538,"v":446511.4900138643,"t":1708092000}
+{"o":13060283970.7912826538,"h":13471132042.934261322,"l":12854336274.68501091,"c":13459333574.2590103149,"v":461656.2953059889,"t":1708095600}
+{"o":13459333574.2590103149,"h":13548197213.9430007935,"l":13361563205.0109901428,"c":13414132661.1375961304,"v":308427.527545493,"t":1708099200}
+{"o":13414132661.1375961304,"h":13431859750.0444850922,"l":13343689637.5969715118,"c":13367996996.2273960114,"v":284730.7190338145,"t":1708102800}
+{"o":13367996996.2273960114,"h":13426271670.8612594604,"l":13271514937.6137256622,"c":13405715920.1013278961,"v":320780.9864307086,"t":1708106400}
+{"o":13405715920.1013278961,"h":13463820870.2424697876,"l":13197681173.2769412994,"c":13236738692.6125450134,"v":228970.777492157,"t":1708110000}
+{"o":13236738692.6125450134,"h":13333735379.8776454926,"l":13201955669.588848114,"c":13333682427.5686149597,"v":223001.1841443331,"t":1708113600}
+{"o":13333682427.5686149597,"h":13374468316.5521297455,"l":13263483067.1685600281,"c":13341640746.5434932709,"v":210471.7642959941,"t":1708117200}
+{"o":13341640746.5434932709,"h":13374031662.7493038177,"l":13289913218.8411254883,"c":13365173225.7739334106,"v":164986.6715009354,"t":1708120800}
+{"o":13365173225.7739334106,"h":13485816743.4297618866,"l":13351447359.4684867859,"c":13442435353.3423728943,"v":250163.7250313257,"t":1708124400}
+{"o":13442435353.3423728943,"h":13529390312.7625904083,"l":13413828645.6148834229,"c":13466649384.5379924774,"v":170000.732381908,"t":1708128000}
+{"o":13466649384.5379924774,"h":13497393425.1156806946,"l":13307399009.4544811249,"c":13369478508.956987381,"v":171597.5676386596,"t":1708131600}
+{"o":13369478508.956987381,"h":13394052704.9035072327,"l":13306779612.16938591,"c":13364594879.1949043274,"v":196144.0561264298,"t":1708135200}
+{"o":13364594879.1949043274,"h":13411541933.1155014038,"l":13292973429.9433422089,"c":13381273507.4822044373,"v":135244.3242356524,"t":1708138800}
+{"o":13381273507.4822044373,"h":13391529012.4087524414,"l":13310267631.5918197632,"c":13317990240.1753616333,"v":136440.8429022341,"t":1708142400}
+{"o":13317990240.1753616333,"h":13332511062.0500640869,"l":13232440917.533657074,"c":13330996918.5748176575,"v":175147.8617186646,"t":1708146000}
+{"o":13330996918.5748176575,"h":13372942713.0858306885,"l":13314692151.8455638885,"c":13346384859.0013179779,"v":137164.7475535009,"t":1708149600}
+{"o":13346384859.0013179779,"h":13506090486.0237369537,"l":13308006569.0507545471,"c":13493622861.7244300842,"v":126329.5395213119,"t":1708153200}
+{"o":13493622861.7244300842,"h":13552988652.3509235382,"l":13348964062.7805747986,"c":13375891866.1007061005,"v":185190.6032069376,"t":1708156800}
+{"o":13375891866.1007061005,"h":13398811797.0336894989,"l":13278714094.1723747253,"c":13300114369.7145118713,"v":157115.6090817016,"t":1708160400}
+{"o":13300114369.7145118713,"h":13367609502.9430427551,"l":13260454511.5558509827,"c":13363862397.3517417908,"v":171240.5319594568,"t":1708164000}
+{"o":13363862397.3517417908,"h":13422795554.1045227051,"l":13351294255.4029579163,"c":13381969062.7508068085,"v":133149.5327928575,"t":1708167600}
+{"o":13381969062.7508068085,"h":13399618346.5918998718,"l":13331455481.7078456879,"c":13334814497.5834331512,"v":133927.0736131129,"t":1708171200}
+{"o":13334814497.5834331512,"h":13669544175.4791793823,"l":13059625573.4518451691,"c":13399247559.3859767914,"v":367035.608479324,"t":1708174800}
+{"o":13399247559.3859767914,"h":13439292095.5660018921,"l":13244864385.4925308228,"c":13403675484.5937137604,"v":415677.4881087266,"t":1708178400}
+{"o":13403675484.5937137604,"h":13481335065.4669704437,"l":13329610670.3060588837,"c":13437028994.9018249512,"v":240417.6995176751,"t":1708182000}
+{"o":13437028994.9018249512,"h":13453914772.2643108368,"l":13343680813.7476425171,"c":13406996951.1933917999,"v":176627.2656305812,"t":1708185600}
+{"o":13406996951.1933917999,"h":13512586195.588973999,"l":13401467496.856344223,"c":13494103202.1179733276,"v":243692.6552297321,"t":1708189200}
+{"o":13494103202.1179733276,"h":13499120287.4884414673,"l":13441252173.0843372345,"c":13468736624.3766880035,"v":151537.4403072387,"t":1708192800}
+{"o":13468736624.3766880035,"h":13539071278.0178794861,"l":13445039061.359703064,"c":13532871070.0566139221,"v":158696.6896180239,"t":1708196400}
+{"o":13532871070.0566139221,"h":13594443845.4393196106,"l":13503993002.7323150635,"c":13581034439.175907135,"v":161629.6163824727,"t":1708200000}
+{"o":13581034439.175907135,"h":13737993231.7572479248,"l":13535987983.6945457458,"c":13692597456.2368659973,"v":201429.9604937776,"t":1708203600}
+{"o":13692597456.2368659973,"h":13735457544.2174930573,"l":13667543590.0113048553,"c":13689131548.5544395447,"v":164081.6797637751,"t":1708207200}
+{"o":13689131548.5544395447,"h":13695272670.5879936218,"l":13635903709.2093448639,"c":13646978277.1523227692,"v":123503.2750198547,"t":1708210800}
+{"o":13646978277.1523227692,"h":13748109928.330821991,"l":13617691524.4823322296,"c":13678842452.3216571808,"v":293320.0886355736,"t":1708214400}
+{"o":13678842452.3216571808,"h":13737176174.9720802307,"l":13542388866.1164016724,"c":13569888761.8628578186,"v":161382.287654429,"t":1708218000}
+{"o":13569888761.8628578186,"h":13603024577.8855934143,"l":13330869277.8664417267,"c":13354890350.1233177185,"v":194477.3044700121,"t":1708221600}
+{"o":13354890350.1233177185,"h":13448121838.4793128967,"l":13343936113.4673099518,"c":13439001907.6468029022,"v":151267.5434976493,"t":1708225200}
+{"o":13439001907.6468029022,"h":13533372588.5172290802,"l":13435883609.1175270081,"c":13512218278.2966213226,"v":165183.7765407788,"t":1708228800}
+{"o":13512218278.2966213226,"h":13595697216.039276123,"l":13337821358.6555480957,"c":13407710988.5363464355,"v":147827.3825671864,"t":1708232400}
+{"o":13407710988.5363464355,"h":13418517374.5045585632,"l":13238882234.0092906952,"c":13295145116.0609378815,"v":150543.5227081439,"t":1708236000}
+{"o":13295145116.0609378815,"h":13421511190.7561283112,"l":13264746204.3885707855,"c":13374552427.3101825714,"v":153689.8421622009,"t":1708239600}
+{"o":13374552427.3101825714,"h":13397418706.8327922821,"l":13328921751.536359787,"c":13385503178.0722103119,"v":117049.0765955838,"t":1708243200}
+{"o":13385503178.0722103119,"h":13640753090.3640918732,"l":13381494884.9485855103,"c":13632509247.5353870392,"v":194197.6329224814,"t":1708246800}
+{"o":13632509247.5353870392,"h":13903072011.9631118774,"l":13471038825.1127681732,"c":13546734003.0224704742,"v":331539.6513790801,"t":1708250400}
+{"o":13546734003.0224704742,"h":13635334410.4408378601,"l":13499630982.6288356781,"c":13590218770.9132442474,"v":147969.2385363639,"t":1708254000}
+{"o":13590218770.9132442474,"h":13622903841.9273071289,"l":13454092395.0829906464,"c":13467806983.8039951324,"v":168307.6986711358,"t":1708257600}
+{"o":13467806983.8039951324,"h":13638588068.6284618378,"l":13464642745.0827255249,"c":13617575458.9071388245,"v":168380.3621890369,"t":1708261200}
+{"o":13617575458.9071388245,"h":13769498530.2742671967,"l":13617340480.6669769287,"c":13726691850.5223846436,"v":210257.9258673961,"t":1708264800}
+{"o":13726691850.5223846436,"h":13760081324.7272186279,"l":13687800401.3182754517,"c":13749735588.8414821625,"v":216325.0010709511,"t":1708268400}
+{"o":13749735588.8414821625,"h":13856504232.1239109039,"l":13676479784.1198253632,"c":13790963130.1712608337,"v":288967.9157858267,"t":1708272000}
+{"o":13790963130.1712608337,"h":13965200177.3213195801,"l":13616132227.3965263367,"c":13694371285.8184909821,"v":320187.9865119433,"t":1708275600}
+{"o":13694371285.8184909821,"h":13734894491.9158725739,"l":13617950726.5025157928,"c":13716587855.6105861664,"v":213393.3383472781,"t":1708279200}
+{"o":13716587855.6105861664,"h":13731864280.5312175751,"l":13602471397.3144226074,"c":13632038426.7066421509,"v":209193.8394885375,"t":1708282800}
+{"o":13632038426.7066421509,"h":13682449755.20104599,"l":13527735935.6519107819,"c":13593232742.037191391,"v":205060.9574170759,"t":1708286400}
+{"o":13593232742.037191391,"h":13707507411.1569919586,"l":13590039303.7362918854,"c":13662679380.2051544189,"v":186563.8035661403,"t":1708290000}
+{"o":13662679380.2051544189,"h":13733634529.0555458069,"l":13581646324.3820095062,"c":13634393681.8139152527,"v":248196.2607729377,"t":1708293600}
+{"o":13634393681.8139152527,"h":13680678475.1086158752,"l":13540980591.1418228149,"c":13568438824.1365661621,"v":201931.7198449668,"t":1708297200}
+{"o":13568438824.1365661621,"h":13646044889.0142173767,"l":13545063762.3848209381,"c":13581270255.8153800964,"v":223960.7980698711,"t":1708300800}
+{"o":13581270255.8153800964,"h":13662265771.8044090271,"l":13503483869.5998954773,"c":13631412471.9380893707,"v":242280.7002390974,"t":1708304400}
+{"o":13631412471.9380893707,"h":13657742926.9600753784,"l":13552235639.742603302,"c":13616231093.2741355896,"v":215877.5034252408,"t":1708308000}
+{"o":13616231093.2741355896,"h":13630578987.9985713959,"l":13511841296.384771347,"c":13566056686.8844623566,"v":194978.1766094565,"t":1708311600}
+{"o":13566056686.8844623566,"h":13631220721.9469280243,"l":13530371724.4091377258,"c":13602116302.1033611298,"v":178190.2472534077,"t":1708315200}
+{"o":13602116302.1033611298,"h":13607167104.0049915314,"l":13504214333.2602367401,"c":13580633896.5086154938,"v":176258.0898237225,"t":1708318800}
+{"o":13580633896.5086154938,"h":13731772520.114315033,"l":13572841431.2067623138,"c":13658229961.7051620483,"v":249521.2755886441,"t":1708322400}
+{"o":13658229961.7051620483,"h":13802596028.6425037384,"l":13633960601.9400367737,"c":13757978795.2025432587,"v":170674.8955464405,"t":1708326000}
+{"o":13757978795.2025432587,"h":13770348299.8039150238,"l":13558473890.6981773376,"c":13570125481.2407646179,"v":220655.1736421426,"t":1708329600}
+{"o":13570125481.2407646179,"h":13661838141.9770889282,"l":13568791055.9832496643,"c":13587104562.7746753693,"v":165954.6499409663,"t":1708333200}
+{"o":13587104562.7746753693,"h":13630375984.4112205505,"l":13472625935.7224769592,"c":13598062396.3363456726,"v":204789.0967743145,"t":1708336800}
+{"o":13598062396.3363456726,"h":13718611958.5300216675,"l":13590075020.5506420135,"c":13690964193.8573112488,"v":164244.5316866687,"t":1708340400}
+{"o":13690964193.8573112488,"h":13698262428.7604064941,"l":13591422541.589553833,"c":13593440077.7932872772,"v":181564.5542062366,"t":1708344000}
+{"o":13593440077.7932872772,"h":13933918154.1748428345,"l":13576353364.9889545441,"c":13727238699.6436634064,"v":458373.2464516456,"t":1708347600}
+{"o":13727238699.6436634064,"h":13765417414.8698368073,"l":13635388727.2085208893,"c":13750305789.8891105652,"v":291691.3765924367,"t":1708351200}
+{"o":13750305789.8891105652,"h":13954020804.7876033783,"l":13735622028.7105712891,"c":13810855080.3196525574,"v":346897.9011129418,"t":1708354800}
+{"o":13810855080.3196525574,"h":13865257070.5093345642,"l":13649245948.6125888824,"c":13684880866.8141517639,"v":293314.9629987158,"t":1708358400}
+{"o":13684880866.8141517639,"h":13803424344.1450977325,"l":13648328282.6731643677,"c":13666187679.7323799133,"v":287529.2026484085,"t":1708362000}
+{"o":13666187679.7323799133,"h":13695321934.2984447479,"l":13590574377.7439651489,"c":13601988679.5622463226,"v":193671.3938799533,"t":1708365600}
+{"o":13601988679.5622463226,"h":13638727736.8684101105,"l":13543880336.5843086243,"c":13598088154.0105361938,"v":170331.8872321271,"t":1708369200}
+{"o":13598088154.0105361938,"h":13660746749.267332077,"l":13554639983.6088066101,"c":13617006549.8142414093,"v":181240.7760976932,"t":1708372800}
+{"o":13617006549.8142414093,"h":13709805406.5083465576,"l":13606805952.8992710114,"c":13699589232.0616722107,"v":177674.4748602793,"t":1708376400}
+{"o":13699589232.0616722107,"h":13729630533.8448295593,"l":13591040615.1061668396,"c":13616212713.184797287,"v":210624.304938192,"t":1708380000}
+{"o":13616212713.184797287,"h":13712320692.0944023132,"l":13498409873.0796813965,"c":13554272357.9216079712,"v":167795.877742441,"t":1708383600}
+{"o":13554272357.9216079712,"h":13624294836.7198886871,"l":13447700122.1709022522,"c":13455192023.7291259766,"v":250920.6020717403,"t":1708387200}
+{"o":13455192023.7291259766,"h":13744220156.9987735748,"l":13264890910.3890686035,"c":13580252000.6808185577,"v":319804.69927128,"t":1708390800}
+{"o":13580252000.6808185577,"h":13656567742.9298610687,"l":13561909876.8203277588,"c":13638471148.0999164581,"v":179820.5531462808,"t":1708394400}
+{"o":13638471148.0999164581,"h":13657944610.2147045135,"l":13542165278.2956066132,"c":13548818433.7098846436,"v":254611.5079290002,"t":1708398000}
+{"o":13548818433.7098846436,"h":13659790642.7925052643,"l":13493894086.0310764313,"c":13657289769.413816452,"v":170821.7942681311,"t":1708401600}
+{"o":13657289769.413816452,"h":13713442888.9989376068,"l":13643875875.8872566223,"c":13704201978.2226428986,"v":146538.9874992307,"t":1708405200}
+{"o":13704201978.2226428986,"h":13737545294.3539009094,"l":13669821269.4976539612,"c":13706580065.266992569,"v":159428.7856782772,"t":1708408800}
+{"o":13706580065.266992569,"h":13712426853.8925113678,"l":13512468761.288110733,"c":13536355341.7376422882,"v":192451.0543695457,"t":1708412400}
+{"o":13536355341.7376422882,"h":13554590829.3535766602,"l":13293535847.8020877838,"c":13519954294.2362041473,"v":192131.6705741267,"t":1708416000}
+{"o":13519954294.2362041473,"h":13543232672.8071346283,"l":13359420850.4767932892,"c":13486925805.8788356781,"v":216401.9566658125,"t":1708419600}
+{"o":13486925805.8788356781,"h":13616108109.7365913391,"l":13471974860.4520568848,"c":13609633473.2137985229,"v":159664.0744007459,"t":1708423200}
+{"o":13609633473.2137985229,"h":13704663179.9740905762,"l":13568942232.8799114227,"c":13658043915.0018749237,"v":175634.7989293399,"t":1708426800}
+{"o":13658043915.0018749237,"h":13697352415.5520954132,"l":13498735666.3041248322,"c":13501885006.8569946289,"v":193650.1977959603,"t":1708430400}
+{"o":13501885006.8569946289,"h":13698565098.3712158203,"l":13469718214.7981491089,"c":13684426524.0757102966,"v":302425.7868095743,"t":1708434000}
+{"o":13684426524.0757102966,"h":13943762628.0131187439,"l":13163832104.0742492676,"c":13574725938.6768856049,"v":642691.935273968,"t":1708437600}
+{"o":13574725938.6768856049,"h":13587384072.4509353638,"l":13181622567.5477027893,"c":13425546824.1271133423,"v":668910.1595912236,"t":1708441200}
+{"o":13425546824.1271133423,"h":13676675422.7291259766,"l":13318922454.8380069733,"c":13471034149.1167316437,"v":375363.2193373805,"t":1708444800}
+{"o":13471034149.1167316437,"h":13505334429.1913032532,"l":13326958480.7038173676,"c":13406674458.8053264618,"v":379440.4581225974,"t":1708448400}
+{"o":13406674458.8053264618,"h":13557261050.2569389343,"l":13368076190.0624294281,"c":13504059525.5181732178,"v":237991.5655697228,"t":1708452000}
+{"o":13504059525.5181732178,"h":13646631628.4410533905,"l":13459363830.9767780304,"c":13641966014.2414932251,"v":256192.8427332013,"t":1708455600}
+{"o":13641966014.2414932251,"h":13675412918.8308029175,"l":13565734626.964805603,"c":13672195931.8399276733,"v":230701.4642415063,"t":1708459200}
+{"o":13672195931.8399276733,"h":13709643611.7275047302,"l":13624647056.5252628326,"c":13660328533.7575931549,"v":180138.4187370546,"t":1708462800}
+{"o":13660328533.7575931549,"h":13862788256.5110149384,"l":13417909171.4489498138,"c":13596129006.2177734375,"v":228197.2395782611,"t":1708466400}
+{"o":13596129006.2177734375,"h":13699465003.3704071045,"l":13524524318.3548564911,"c":13528593120.8588466644,"v":195930.2986183431,"t":1708470000}
+{"o":13528593120.8588466644,"h":13538648733.1314468384,"l":13390896230.3426799774,"c":13417844881.8196563721,"v":168491.0704675903,"t":1708473600}
+{"o":13417844881.8196563721,"h":13519124008.090385437,"l":13361774313.4417800903,"c":13377793728.0435276031,"v":235324.4672670471,"t":1708477200}
+{"o":13377793728.0435276031,"h":13403188232.4473628998,"l":13291311652.6626377106,"c":13331652522.0035457611,"v":217554.309591673,"t":1708480800}
+{"o":13331652522.0035457611,"h":13387537577.3042030334,"l":13300034962.8570747375,"c":13314591812.751367569,"v":171445.9760253383,"t":1708484400}
+{"o":13314591812.751367569,"h":13635495510.2681999207,"l":13251846104.4130802155,"c":13553172992.9865989685,"v":145118.9399135033,"t":1708488000}
+{"o":13553172992.9865989685,"h":13625860024.8040828705,"l":13521521380.7867984772,"c":13555323612.909154892,"v":131375.5215944763,"t":1708491600}
+{"o":13555323612.909154892,"h":13615892139.677444458,"l":13418479682.0041217804,"c":13471822939.5833568573,"v":203750.5748010629,"t":1708495200}
+{"o":13471822939.5833568573,"h":13622718599.9112796783,"l":13310220861.4200401306,"c":13506393184.0993213654,"v":227287.8638199923,"t":1708498800}
+{"o":13506393184.0993213654,"h":13601506061.4653549194,"l":13485283780.8510932922,"c":13543550010.654340744,"v":212539.7538874119,"t":1708502400}
+{"o":13543550010.654340744,"h":13607842155.8318119049,"l":13245167163.5220127106,"c":13330784378.5029735565,"v":317657.1353462069,"t":1708506000}
+{"o":13330784378.5029735565,"h":13425342725.4120864868,"l":13235352766.4843101501,"c":13382866249.9351711273,"v":292266.4298395853,"t":1708509600}
+{"o":13382866249.9351711273,"h":13630210513.2839069366,"l":13230143054.7832393646,"c":13480139945.2064323425,"v":199855.6467068885,"t":1708513200}
+{"o":13480139945.2064323425,"h":13641490689.9642562866,"l":13362846802.2333583832,"c":13607485361.6838817596,"v":340504.7660286364,"t":1708516800}
+{"o":13607485361.6838817596,"h":13689933319.7780799866,"l":13471094483.6849136353,"c":13537783552.317533493,"v":249735.2208644535,"t":1708520400}
+{"o":13537783552.317533493,"h":13629172700.7001819611,"l":13257539262.1804771423,"c":13442284239.7353019714,"v":397675.7447628126,"t":1708524000}
+{"o":13442284239.7353019714,"h":13728748796.017873764,"l":13394784228.6553268433,"c":13708324205.5298843384,"v":325673.0159343675,"t":1708527600}
+{"o":13708324205.5298843384,"h":13796109986.1898002625,"l":13592025443.9674663544,"c":13726838863.1847572327,"v":292988.4867585582,"t":1708531200}
+{"o":13726838863.1847572327,"h":13758531691.5296154022,"l":13464980373.6331501007,"c":13475081488.5263252258,"v":302394.6521143846,"t":1708534800}
+{"o":13475081488.5263252258,"h":14668311142.853975296,"l":13196469169.043006897,"c":14442835398.5448150635,"v":394202.6055655577,"t":1708538400}
+{"o":14442835398.5448150635,"h":14582607027.5184211731,"l":14385227452.7912082672,"c":14570201320.6742038727,"v":237264.3700265645,"t":1708542000}
+{"o":14570201320.6742038727,"h":14593078672.5984573364,"l":14482456281.6615791321,"c":14512217621.9279518127,"v":183676.1981451185,"t":1708545600}
+{"o":14512217621.9279518127,"h":14947498755.7663707733,"l":14157060501.4866771698,"c":14600074991.9041671753,"v":390502.4118727301,"t":1708549200}
+{"o":14600074991.9041671753,"h":14688280971.3279933929,"l":14435855260.6991405487,"c":14505841185.5034332275,"v":314710.2873918093,"t":1708552800}
+{"o":14505841185.5034332275,"h":14660570621.7762622833,"l":14460995658.4577102661,"c":14573641592.8163471222,"v":268641.612739049,"t":1708556400}
+{"o":14573641592.8163471222,"h":14574711003.8883972168,"l":14385598347.438457489,"c":14395857441.5274887085,"v":232562.0438786077,"t":1708560000}
+{"o":14395857441.5274887085,"h":14440388361.0810928345,"l":14155935059.2072601318,"c":14177931143.6830253601,"v":220995.9621307349,"t":1708563600}
+{"o":14177931143.6830253601,"h":14321199516.6524467468,"l":14157328374.5776576996,"c":14256258106.5212440491,"v":226800.9357276424,"t":1708567200}
+{"o":14256258106.5212440491,"h":14404245287.6272926331,"l":14219796252.7759208679,"c":14361704680.7048625946,"v":199393.8087479315,"t":1708570800}
+{"o":14361704680.7048625946,"h":14423285804.3542518616,"l":14314974029.7944641113,"c":14332981351.2640628815,"v":174316.3170985498,"t":1708574400}
+{"o":14332981351.2640628815,"h":14443030369.9460754395,"l":14316924096.7059822083,"c":14391060951.6362113953,"v":169433.0716046982,"t":1708578000}
+{"o":14391060951.6362113953,"h":14614766898.1588993073,"l":14380085882.775434494,"c":14535430660.4583320618,"v":188381.9879959364,"t":1708581600}
+{"o":14535430660.4583320618,"h":14580190109.2799510956,"l":14399044456.0417404175,"c":14567686424.2828769684,"v":252635.2824481511,"t":1708585200}
+{"o":14567686424.2828769684,"h":14705474891.8190002441,"l":14454579943.1080780029,"c":14577553573.9614543915,"v":227881.6985656189,"t":1708588800}
+{"o":14577553573.9614543915,"h":14747050003.9268016815,"l":14434198987.3210430145,"c":14598822571.9623241425,"v":229423.790412674,"t":1708592400}
+{"o":14598822571.9623241425,"h":14651099252.613653183,"l":14426111786.86668396,"c":14516731106.937286377,"v":217345.2919398454,"t":1708596000}
+{"o":14516731106.937286377,"h":14570429267.5452156067,"l":14393243567.5134315491,"c":14499011718.7498397827,"v":189025.5237680524,"t":1708599600}
+{"o":14499011718.7498397827,"h":14542646215.3260726929,"l":14349734915.5334758759,"c":14398470369.3477535248,"v":186344.6397995031,"t":1708603200}
+{"o":14398470369.3477535248,"h":14625199697.6803874969,"l":14131310645.1446437836,"c":14440430024.0184345245,"v":272976.6689789442,"t":1708606800}
+{"o":14440430024.0184345245,"h":14564622865.5590610504,"l":14407371715.9553012848,"c":14547765040.1867523193,"v":241251.2576404808,"t":1708610400}
+{"o":14547765040.1867523193,"h":14721670953.0684623718,"l":14508131707.8633480072,"c":14650373972.1791725159,"v":256656.6997916426,"t":1708614000}
+{"o":14650373972.1791725159,"h":14658844934.1455440521,"l":14412997798.4067974091,"c":14461801096.5339622498,"v":243815.6967719893,"t":1708617600}
+{"o":14461801096.5339622498,"h":14543691542.6582221985,"l":14452103205.1446666718,"c":14486304979.4298820496,"v":217330.779742241,"t":1708621200}
+{"o":14486304979.4298820496,"h":14590059582.1932640076,"l":14408049146.4515323639,"c":14556687057.5393486023,"v":204179.0067484131,"t":1708624800}
+{"o":14556687057.5393486023,"h":14559708577.1571788788,"l":14365398423.1538257599,"c":14395588475.5288677216,"v":203644.7887044636,"t":1708628400}
+{"o":14395588475.5288677216,"h":14634927776.3882102966,"l":14377617211.3515262604,"c":14624500716.5695838928,"v":331687.940925605,"t":1708632000}
+{"o":14624500716.5695838928,"h":14627595874.6586303711,"l":14355067703.4845848083,"c":14403007722.3154354095,"v":219765.0169952878,"t":1708635600}
+{"o":14403007722.3154354095,"h":14590561300.5635051727,"l":14226905827.5616321564,"c":14443373190.4604473114,"v":224027.2422018646,"t":1708639200}
+{"o":14443373190.4604473114,"h":14462081059.9962272644,"l":14237760039.5172462463,"c":14263014960.229675293,"v":203855.9287801867,"t":1708642800}
+{"o":14263014960.229675293,"h":14382499956.9826869965,"l":14250703696.038022995,"c":14379245863.3294944763,"v":202825.2877872706,"t":1708646400}
+{"o":14379245863.3294944763,"h":14418864877.3760719299,"l":14300142771.2777481079,"c":14307874845.9784545898,"v":198759.6832459314,"t":1708650000}
+{"o":14307874845.9784545898,"h":14404316821.379447937,"l":14191231698.1865310669,"c":14225467279.4099826813,"v":238846.5454968448,"t":1708653600}
+{"o":14225467279.4099826813,"h":14279357793.3115787506,"l":14163239283.2752857208,"c":14276672503.7613105774,"v":250088.9486259188,"t":1708657200}
+{"o":14276672503.7613105774,"h":14363664898.2279148102,"l":14218092042.5833835602,"c":14356553865.4806041718,"v":191268.6790447475,"t":1708660800}
+{"o":14356553865.4806041718,"h":14397844343.3315963745,"l":14309262882.2517299652,"c":14377980508.3118133545,"v":144951.2095638016,"t":1708664400}
+{"o":14377980508.3118133545,"h":14463162207.5008029938,"l":14367410416.2021923065,"c":14434912728.3557357788,"v":139968.377676365,"t":1708668000}
+{"o":14434912728.3557357788,"h":14452383310.7502346039,"l":14253108966.5958976746,"c":14301352512.4089584351,"v":161024.3879580312,"t":1708671600}
+{"o":14301352512.4089584351,"h":14414467640.3646850586,"l":14201183704.4641113281,"c":14271625327.8165588379,"v":218190.6648335176,"t":1708675200}
+{"o":14271625327.8165588379,"h":14360739526.4526729584,"l":14223934060.1150894165,"c":14356246071.8626670837,"v":210730.5932349964,"t":1708678800}
+{"o":14356246071.8626670837,"h":14400605835.2401409149,"l":14302913088.6218700409,"c":14390880433.0820541382,"v":153871.9923522074,"t":1708682400}
+{"o":14390880433.0820541382,"h":14449545959.809627533,"l":14362535996.1565189362,"c":14400027450.4039268494,"v":142783.243704633,"t":1708686000}
+{"o":14400027450.4039268494,"h":14406729258.7786006927,"l":14185012850.2145576477,"c":14196083624.4067840576,"v":199449.3386663441,"t":1708689600}
+{"o":14196083624.4067840576,"h":14574791363.6132183075,"l":14173027773.5168228149,"c":14564219081.3384552002,"v":256748.1957107527,"t":1708693200}
+{"o":14564219081.3384552002,"h":14668419515.6602191925,"l":14432363607.4982204437,"c":14582088339.764667511,"v":407192.834728901,"t":1708696800}
+{"o":14582088339.764667511,"h":14582701544.9369659424,"l":14278459223.6348285675,"c":14307191850.8252773285,"v":528281.3461818647,"t":1708700400}
+{"o":14307191850.8252773285,"h":14617236852.8025894165,"l":14079405543.5933589935,"c":14575495175.8506145477,"v":539884.4124676911,"t":1708704000}
+{"o":14575495175.8506145477,"h":14744182025.7873077393,"l":14558240952.9702224731,"c":14740988943.3735637665,"v":230006.6536637312,"t":1708707600}
+{"o":14740988943.3735637665,"h":14743444614.0162944794,"l":14628174573.7544555664,"c":14716733865.0615081787,"v":189983.4451809138,"t":1708711200}
+{"o":14716733865.0615081787,"h":14757259508.8981494904,"l":14655751975.5805358887,"c":14714867632.5051174164,"v":190218.9414520643,"t":1708714800}
+{"o":14714867632.5051174164,"h":14764728965.4504356384,"l":14649979537.7726097107,"c":14734282748.8146648407,"v":182175.0682738464,"t":1708718400}
+{"o":14734282748.8146648407,"h":14759685336.0374641418,"l":14645913573.6916351318,"c":14669430412.0366802216,"v":196088.0403262976,"t":1708722000}
+{"o":14669430412.0366802216,"h":14706688913.7149410248,"l":14477498156.3618793488,"c":14489990407.5621681213,"v":301423.7754402267,"t":1708725600}
+{"o":14489990407.5621681213,"h":14550940518.2928066254,"l":14347421980.9835224152,"c":14493726428.7421092987,"v":293431.9252752727,"t":1708729200}
+{"o":14493726428.7421092987,"h":14628669454.3064651489,"l":14428115522.7763652802,"c":14595660402.8555450439,"v":272089.9036488202,"t":1708732800}
+{"o":14595660402.8555450439,"h":14598526124.9348011017,"l":14295092071.7622070312,"c":14329752097.5988006592,"v":351472.5390198523,"t":1708736400}
+{"o":14329752097.5988006592,"h":14494587615.9205932617,"l":14298881227.1726055145,"c":14467070522.9503593445,"v":215272.8151774952,"t":1708740000}
+{"o":14467070522.9503593445,"h":14576824287.8288536072,"l":14429529707.9626369476,"c":14545491500.3023071289,"v":140750.842913151,"t":1708743600}
+{"o":14545491500.3023071289,"h":14699269103.414888382,"l":14537586682.9925785065,"c":14672898713.6447620392,"v":149250.1265489711,"t":1708747200}
+{"o":14672898713.6447620392,"h":14716539514.0875015259,"l":14605733159.9881095886,"c":14700878300.8400592804,"v":142690.1458984731,"t":1708750800}
+{"o":14700878300.8400592804,"h":14739345311.176738739,"l":14657978689.8614826202,"c":14711729046.9883308411,"v":182266.7347136299,"t":1708754400}
+{"o":14711729046.9883308411,"h":14842846912.6110115051,"l":14405815254.2791938782,"c":14558277700.9435482025,"v":172573.6166081406,"t":1708758000}
+{"o":14558277700.9435482025,"h":14589013066.7272052765,"l":14464273253.3695583344,"c":14481491175.3646755219,"v":157882.0109942938,"t":1708761600}
+{"o":14481491175.3646755219,"h":14633004196.0421848297,"l":14462880970.1105651855,"c":14596854542.0761299133,"v":175281.0333490815,"t":1708765200}
+{"o":14596854542.0761299133,"h":14641344792.4025363922,"l":14541931099.0842876434,"c":14566553240.0421333313,"v":130260.6377824274,"t":1708768800}
+{"o":14566553240.0421333313,"h":14590582620.3686180115,"l":14509370150.7659416199,"c":14548140086.7595310211,"v":126408.8891989685,"t":1708772400}
+{"o":14548140086.7595310211,"h":14607760208.838054657,"l":14488859771.8445549011,"c":14567149715.9579277039,"v":150064.9808681838,"t":1708776000}
+{"o":14567149715.9579277039,"h":14611561193.3361244202,"l":14533814699.5234050751,"c":14570760626.9748668671,"v":166932.7653812084,"t":1708779600}
+{"o":14570760626.9748668671,"h":14588228719.9913806915,"l":14499235235.9241294861,"c":14552116829.2603492737,"v":155607.0024364399,"t":1708783200}
+{"o":14552116829.2603492737,"h":14595156049.0068855286,"l":14519870090.6143264771,"c":14523769027.1230983734,"v":187531.4657228388,"t":1708786800}
+{"o":14523769027.1230983734,"h":14629078114.5859775543,"l":14517677456.5024776459,"c":14605359060.2566776276,"v":179847.4049954723,"t":1708790400}
+{"o":14605359060.2566776276,"h":14792284645.3185997009,"l":14347235394.7527828217,"c":14491365633.3987503052,"v":254847.7664798708,"t":1708794000}
+{"o":14491365633.3987503052,"h":14551012090.0557594299,"l":14450088189.0849609375,"c":14476336841.3357925415,"v":227020.4850085249,"t":1708797600}
+{"o":14476336841.3357925415,"h":14587934437.3295726776,"l":14460356611.3806438446,"c":14575954495.2374038696,"v":167508.6196572195,"t":1708801200}
+{"o":14575954495.2374038696,"h":14628539622.6237831116,"l":14527679286.545539856,"c":14576103685.520357132,"v":214435.9628527244,"t":1708804800}
+{"o":14576103685.520357132,"h":14646283608.351644516,"l":14538303770.0129680634,"c":14631094643.7934188843,"v":210163.5954870967,"t":1708808400}
+{"o":14631094643.7934188843,"h":14687012966.8722743988,"l":14457154820.1869411469,"c":14476008046.351146698,"v":170855.9727602348,"t":1708812000}
+{"o":14476008046.351146698,"h":14513691268.6334762573,"l":14442869154.1033630371,"c":14463628095.0619926453,"v":220098.8003921502,"t":1708815600}
+{"o":14463628095.0619926453,"h":14474261669.2453041077,"l":14376395980.8846244812,"c":14419395252.0600891113,"v":157834.7419675255,"t":1708819200}
+{"o":14419395252.0600891113,"h":14457598908.1033611298,"l":14351312354.1622676849,"c":14423839209.4974403381,"v":160636.9272320669,"t":1708822800}
+{"o":14423839209.4974403381,"h":14522477975.1999549866,"l":14329954214.467622757,"c":14364179115.2794647217,"v":220726.0647159237,"t":1708826400}
+{"o":14364179115.2794647217,"h":14381529214.078042984,"l":14210090946.1149215698,"c":14371718960.659576416,"v":174590.1087794315,"t":1708830000}
+{"o":14371718960.659576416,"h":14380749382.1483669281,"l":14292308637.6242008209,"c":14347855357.2221908569,"v":155317.8073994479,"t":1708833600}
+{"o":14347855357.2221908569,"h":14384146886.4802627563,"l":14286786695.171541214,"c":14364603754.4588623047,"v":112473.9407244328,"t":1708837200}
+{"o":14364603754.4588623047,"h":14416944811.3810081482,"l":14320167490.8559513092,"c":14346885706.8093585968,"v":139894.4237778158,"t":1708840800}
+{"o":14346885706.8093585968,"h":14366568355.5706806183,"l":14282313776.5664710999,"c":14321660285.1401500702,"v":132292.6826329316,"t":1708844400}
+{"o":14321660285.1401500702,"h":14332761580.707780838,"l":14235439128.3251113892,"c":14245015216.4592113495,"v":157348.2448510217,"t":1708848000}
+{"o":14245015216.4592113495,"h":14281005704.9696903229,"l":14207640637.5011615753,"c":14239714243.7009315491,"v":116112.9885826925,"t":1708851600}
+{"o":14239714243.7009315491,"h":14262573674.2210521698,"l":14188642558.1113586426,"c":14238019683.4616985321,"v":112294.4648138743,"t":1708855200}
+{"o":14238019683.4616985321,"h":14305118926.8654251099,"l":14207644519.7887573242,"c":14289885475.9593887329,"v":116085.2562373642,"t":1708858800}
+{"o":14289885475.9593887329,"h":14331048675.93957901,"l":14218076902.54895401,"c":14318613186.4262332916,"v":147222.8923073631,"t":1708862400}
+{"o":14318613186.4262332916,"h":14337785561.2638912201,"l":14244886707.6222820282,"c":14263670415.8185825348,"v":180397.3979655663,"t":1708866000}
+{"o":14263670415.8185825348,"h":14399487303.7511177063,"l":14250607265.6341152191,"c":14382713234.8528823853,"v":245786.323914668,"t":1708869600}
+{"o":14382713234.8528823853,"h":14427254101.944562912,"l":14244815823.3346920013,"c":14288871432.7280483246,"v":213653.7527303075,"t":1708873200}
+{"o":14288871432.7280483246,"h":14350274954.12358284,"l":14210296482.5529766083,"c":14271893785.8682975769,"v":232079.8369701794,"t":1708876800}
+{"o":14271893785.8682975769,"h":14376814975.1385364532,"l":14257261931.8700809479,"c":14369636296.8831806183,"v":217462.4860677387,"t":1708880400}
+{"o":14369636296.8831806183,"h":14378385752.9426555634,"l":14288630347.9907054901,"c":14338157439.5562915802,"v":177812.5444711848,"t":1708884000}
+{"o":14338157439.5562915802,"h":14414627182.0622577667,"l":14306629216.6434726715,"c":14371262241.3077945709,"v":197880.9073888867,"t":1708887600}
+{"o":14371262241.3077945709,"h":14514589033.981672287,"l":14364166047.607585907,"c":14405478270.6981449127,"v":309851.4177801767,"t":1708891200}
+{"o":14405478270.6981449127,"h":14439200559.6457481384,"l":14340462798.516954422,"c":14380674203.0958690643,"v":224415.9168117672,"t":1708894800}
+{"o":14380674203.0958690643,"h":14449197773.7353572845,"l":14324947243.0936031342,"c":14391032721.656332016,"v":250328.2939221835,"t":1708898400}
+{"o":14391032721.656332016,"h":14410831015.1053447723,"l":14329500430.8537654877,"c":14384261917.163974762,"v":164997.24386685,"t":1708902000}
+{"o":14384261917.163974762,"h":14455544445.5106296539,"l":14335187723.2445201874,"c":14450326621.0234241486,"v":209257.2242076798,"t":1708905600}
+{"o":14450326621.0234241486,"h":14553389087.2658462524,"l":14272211492.4454593658,"c":14374076534.5407657623,"v":265944.1156825843,"t":1708909200}
+{"o":14374076534.5407657623,"h":14390013859.3843269348,"l":14255365739.5833530426,"c":14257123387.753616333,"v":189190.510771946,"t":1708912800}
+{"o":14257123387.753616333,"h":14384341716.7944717407,"l":14212919307.6415157318,"c":14380504524.1228809357,"v":208735.8292654832,"t":1708916400}
+{"o":14380504524.1228809357,"h":14407322829.0894584656,"l":14308155621.6654338837,"c":14340968483.6144657135,"v":185367.8642578195,"t":1708920000}
+{"o":14340968483.6144657135,"h":14467336896.7853164673,"l":14324530242.4337749481,"c":14452646294.9878349304,"v":186434.5381801813,"t":1708923600}
+{"o":14452646294.9878349304,"h":14486313128.3500423431,"l":14419281848.5314006805,"c":14481371386.4580402374,"v":167664.9948760219,"t":1708927200}
+{"o":14481371386.4580402374,"h":14492399430.3502826691,"l":14340438247.9735050201,"c":14356615031.9029598236,"v":172409.8574366354,"t":1708930800}
+{"o":14356615031.9029598236,"h":14477504865.8749332428,"l":14342541860.6413021088,"c":14396520574.4844894409,"v":178096.2068802742,"t":1708934400}
+{"o":14396520574.4844894409,"h":14458474446.0338878632,"l":14085774824.3409900665,"c":14107876699.103723526,"v":368836.1655823427,"t":1708938000}
+{"o":14107876699.103723526,"h":14544465828.0384044647,"l":14098258938.7687644958,"c":14430285557.8236579895,"v":217417.0467984704,"t":1708941600}
+{"o":14430285557.8236579895,"h":14441743419.2597694397,"l":14259088861.067073822,"c":14310125558.1299152374,"v":263996.2517445374,"t":1708945200}
+{"o":14310125558.1299152374,"h":14383090769.172706604,"l":14213818588.0200576782,"c":14368530315.8440227509,"v":266606.7399085468,"t":1708948800}
+{"o":14368530315.8440227509,"h":14474462782.7008228302,"l":14304620138.1194553375,"c":14392747548.916437149,"v":313531.4465190204,"t":1708952400}
+{"o":14392747548.916437149,"h":14679573208.9876422882,"l":14385447053.0285625458,"c":14671852375.5910644531,"v":250096.4706465011,"t":1708956000}
+{"o":14671852375.5910644531,"h":14912970128.8970870972,"l":14345165625.7787456512,"c":14605115037.0129127502,"v":496788.6425370993,"t":1708959600}
+{"o":14605115037.0129127502,"h":15000429785.5306663513,"l":14470101958.0847759247,"c":14792609450.1162853241,"v":508099.5160042478,"t":1708963200}
+{"o":14792609450.1162853241,"h":15193558441.7219219208,"l":14421776780.9541492462,"c":14798153657.6715087891,"v":479151.0037926284,"t":1708966800}
+{"o":14798153657.6715087891,"h":14886544959.7596607208,"l":14688707222.4984416962,"c":14757227039.6074886322,"v":522776.2221273804,"t":1708970400}
+{"o":14757227039.6074886322,"h":14846768237.1968612671,"l":14564697832.4888515472,"c":14746299595.1077308655,"v":440818.2982660409,"t":1708974000}
+{"o":14746299595.1077308655,"h":14839695643.5075531006,"l":14595421709.0958366394,"c":14672895764.3021736145,"v":429282.1879470152,"t":1708977600}
+{"o":14672895764.3021736145,"h":14680814137.8392620087,"l":14572576812.9368133545,"c":14642901609.7403030396,"v":271315.7595466936,"t":1708981200}
+{"o":14642901609.7403030396,"h":14889298126.6233768463,"l":14220987133.2927284241,"c":14338260695.7418022156,"v":362157.7340358227,"t":1708984800}
+{"o":14338260695.7418022156,"h":14409798704.1956329346,"l":14186207260.6412277222,"c":14252232986.3905563354,"v":259223.1771760684,"t":1708988400}
+{"o":14252232986.3905563354,"h":14391860804.7000865936,"l":14156815272.2156009674,"c":14360339555.4743976593,"v":355004.7831364438,"t":1708992000}
+{"o":14360339555.4743976593,"h":14557527479.8065738678,"l":14203387973.339132309,"c":14226512260.3546085358,"v":520320.330217295,"t":1708995600}
+{"o":14226512260.3546085358,"h":14377097706.8139667511,"l":14113863093.5393600464,"c":14287462559.8734588623,"v":698839.1945740271,"t":1708999200}
+{"o":14287462559.8734588623,"h":14407374462.4244174957,"l":14148692366.2056484222,"c":14156787956.1329784393,"v":475921.4181819215,"t":1709002800}
+{"o":14156787956.1329784393,"h":14206392944.6396427155,"l":14023349935.8233776093,"c":14043640864.5968647003,"v":470229.4805541687,"t":1709006400}
+{"o":14043640864.5968647003,"h":14181130748.3669033051,"l":14022344232.465795517,"c":14163880223.6070137024,"v":278098.2722186363,"t":1709010000}
+{"o":14163880223.6070137024,"h":14311811398.2089557648,"l":14161101007.0306148529,"c":14295099551.6507835388,"v":282652.2430998138,"t":1709013600}
+{"o":14295099551.6507835388,"h":14326373631.2805423737,"l":14153678966.9683589935,"c":14197053928.0812530518,"v":278526.7805666091,"t":1709017200}
+{"o":14197053928.0812530518,"h":14366193189.7785415649,"l":14194041475.6346607208,"c":14279049885.3938369751,"v":229837.8705577406,"t":1709020800}
+{"o":14279049885.3938369751,"h":14354113488.5014419556,"l":14261763398.3387851715,"c":14317494562.3171234131,"v":284207.6678047567,"t":1709024400}
+{"o":14317494562.3171234131,"h":14413319468.9079380035,"l":14257274275.0639095306,"c":14377253438.0658454895,"v":262506.6417692588,"t":1709028000}
+{"o":14377253438.0658454895,"h":14388625499.9523506165,"l":14216005372.6532611847,"c":14329321726.0105552673,"v":275118.8852578119,"t":1709031600}
+{"o":14329321726.0105552673,"h":14372997529.3625297546,"l":14149411204.545917511,"c":14150231922.5927524567,"v":347404.0628131284,"t":1709035200}
+{"o":14150231922.5927524567,"h":14216152798.6004390717,"l":14033215481.1172523499,"c":14179537289.6268196106,"v":382958.2418454607,"t":1709038800}
+{"o":14179537289.6268196106,"h":14195414641.1443958282,"l":13952700040.8370742798,"c":14039271736.2733573914,"v":418653.4721217006,"t":1709042400}
+{"o":14039271736.2733573914,"h":14336225985.0716533661,"l":13667896943.7339458466,"c":13978922545.9671936035,"v":607850.2139237627,"t":1709046000}
+{"o":13978922545.9671936035,"h":14406768660.1201629639,"l":13774396766.9983615875,"c":14287978321.2004909515,"v":562758.2136653895,"t":1709049600}
+{"o":14287978321.2004909515,"h":14370316861.1054439545,"l":14246429182.3758468628,"c":14329325307.6891212463,"v":395161.3815253659,"t":1709053200}
+{"o":14329325307.6891212463,"h":14399686242.9951190948,"l":14294829148.6301956177,"c":14337740270.404876709,"v":274109.9644292843,"t":1709056800}
+{"o":14337740270.404876709,"h":14500041407.2219295502,"l":14307011656.4972400665,"c":14491355604.0843982697,"v":489848.5133573385,"t":1709060400}
+{"o":14491355604.0843982697,"h":14552101154.5640392303,"l":14386136949.6571083069,"c":14547944237.2488327026,"v":356620.6739051917,"t":1709064000}
+{"o":14547944237.2488327026,"h":14625545335.8231143951,"l":14487746363.3487873077,"c":14567870762.1497707367,"v":276566.206173442,"t":1709067600}
+{"o":14567870762.1497707367,"h":14614227929.1437625885,"l":14481894053.481174469,"c":14503645044.0285968781,"v":245078.6082270478,"t":1709071200}
+{"o":14503645044.0285968781,"h":14524742573.2468776703,"l":14414289813.0613384247,"c":14492307473.1782417297,"v":206034.9131368959,"t":1709074800}
+{"o":14492307473.1782417297,"h":14659606407.8244800568,"l":14436305613.1821517944,"c":14526413737.2851600647,"v":321957.9958710076,"t":1709078400}
+{"o":14526413737.2851600647,"h":14555213138.7368545532,"l":14353901551.5463218689,"c":14447913151.9549560547,"v":300759.4214628405,"t":1709082000}
+{"o":14447913151.9549560547,"h":14480637241.708738327,"l":14405100496.9405593872,"c":14442856090.8130378723,"v":276296.7976578685,"t":1709085600}
+{"o":14442856090.8130378723,"h":14448444532.6896266937,"l":14347960619.0079803467,"c":14389009071.2061767578,"v":223036.4679903611,"t":1709089200}
+{"o":14389009071.2061767578,"h":14552903181.2005138397,"l":14382953292.687702179,"c":14542395590.7942390442,"v":377859.1711617445,"t":1709092800}
+{"o":14542395590.7942390442,"h":14599060829.2522716522,"l":14514970638.3574790955,"c":14534862748.8619213104,"v":184987.1546255705,"t":1709096400}
+{"o":14534862748.8619213104,"h":14584704935.8710460663,"l":14491868211.2419662476,"c":14546285992.5245246887,"v":190811.4763576373,"t":1709100000}
+{"o":14546285992.5245246887,"h":14729415521.5387554169,"l":14528370511.6351356506,"c":14717681434.8910140991,"v":230529.9618434938,"t":1709103600}
+{"o":14717681434.8910140991,"h":14811969671.6273117065,"l":14162626059.1433372498,"c":14315365577.0785007477,"v":444246.4239166141,"t":1709107200}
+{"o":14315365577.0785007477,"h":14523176130.6839313507,"l":14146392707.2097434998,"c":14461344865.2661113739,"v":524007.7845462949,"t":1709110800}
+{"o":14461344865.2661113739,"h":14774741101.0175056458,"l":14347315564.8051261902,"c":14754095438.2060699463,"v":654840.3009942566,"t":1709114400}
+{"o":14754095438.2060699463,"h":14848606065.179857254,"l":14266654703.0999832153,"c":14400320521.8561038971,"v":691189.7966186897,"t":1709118000}
+{"o":14400320521.8561038971,"h":14533601163.1922893524,"l":14311631208.7188873291,"c":14389465260.2116527557,"v":552627.1558503046,"t":1709121600}
+{"o":14389465260.2116527557,"h":14625969881.1860179901,"l":14334055034.724603653,"c":14591286286.2630176544,"v":688774.5307419454,"t":1709125200}
+{"o":14591286286.2630176544,"h":14636248986.5836219788,"l":14286396513.486246109,"c":14461686565.0215301514,"v":708837.3746578627,"t":1709128800}
+{"o":14461686565.0215301514,"h":14634989849.9623298645,"l":14211602009.8345890045,"c":14501989634.0040779114,"v":607617.6247367291,"t":1709132400}
+{"o":14501989634.0040779114,"h":14951342679.2722473145,"l":13983403450.7075405121,"c":14382119815.1893196106,"v":857249.0272402132,"t":1709136000}
+{"o":14382119815.1893196106,"h":14474973808.7407875061,"l":13536721436.261598587,"c":14176409876.6594352722,"v":1357103.044786111,"t":1709139600}
+{"o":14176409876.6594352722,"h":14189744523.6949043274,"l":13451176808.2321739197,"c":13993744391.5055179596,"v":1164686.0689808107,"t":1709143200}
+{"o":13993744391.5055179596,"h":14102564334.3090896606,"l":13759478400.9735107422,"c":13781644086.8200092316,"v":624269.5495865402,"t":1709146800}
+{"o":13781644086.8200092316,"h":14526846125.4465789795,"l":13637807875.5348110199,"c":14457612696.8129482269,"v":537007.7395448119,"t":1709150400}
+{"o":14457612696.8129482269,"h":14986775987.6892242432,"l":14040643427.1393661499,"c":14625714959.6824760437,"v":582292.7422399307,"t":1709154000}
+{"o":14625714959.6824760437,"h":14846379481.1243915558,"l":14204192884.023897171,"c":14248904478.3302612305,"v":672135.6064498546,"t":1709157600}
+{"o":14248904478.3302612305,"h":14687852525.1687068939,"l":14248709476.2419471741,"c":14684769628.3853473663,"v":640648.3785294625,"t":1709161200}
+{"o":14684769628.3853473663,"h":15107243427.1376819611,"l":14478577252.1735553741,"c":15107243427.1376819611,"v":963193.405395944,"t":1709164800}
+{"o":15107243427.1376819611,"h":15315605200.5477581024,"l":14382905355.9683704376,"c":14707881152.8855667114,"v":644352.6402363431,"t":1709168400}
+{"o":14707881152.8855667114,"h":14796269426.2896118164,"l":14434366871.337638855,"c":14450121700.2987804413,"v":580657.2739499402,"t":1709172000}
+{"o":14450121700.2987804413,"h":14751132798.4279232025,"l":14389425925.2179222107,"c":14687643430.9563140869,"v":525998.2869818704,"t":1709175600}
+{"o":14687643430.9563140869,"h":14824164447.0904083252,"l":14545176105.4662876129,"c":14615740611.217004776,"v":472488.9540191619,"t":1709179200}
+{"o":14615740611.217004776,"h":14953991052.7197475433,"l":14554379163.7764053345,"c":14737958404.0044155121,"v":528374.4918409657,"t":1709182800}
+{"o":14737958404.0044155121,"h":14863937148.0888843536,"l":14340138812.1427726746,"c":14448952793.0533599854,"v":462900.729974615,"t":1709186400}
+{"o":14448952793.0533599854,"h":14740542770.4292469025,"l":14296808625.6181221008,"c":14685823994.1655578613,"v":401337.0813565883,"t":1709190000}
+{"o":14685823994.1655578613,"h":15476556931.5839080811,"l":14306648807.6719722748,"c":15034851728.2268619537,"v":763672.4837582876,"t":1709193600}
+{"o":15034851728.2268619537,"h":15184642057.6237201691,"l":14661898092.0439605713,"c":14746052815.2472648621,"v":548223.9718273976,"t":1709197200}
+{"o":14746052815.2472648621,"h":14761367484.5733890533,"l":14561938223.8512859344,"c":14655362461.8462848663,"v":382139.2254038145,"t":1709200800}
+{"o":14655362461.8462848663,"h":14888062095.9192180634,"l":14592407485.6335601807,"c":14705762969.5282096863,"v":402911.3908545178,"t":1709204400}
+{"o":14705762969.5282096863,"h":14866028266.2775535583,"l":14488992583.1077251434,"c":14703675993.0999717712,"v":477545.2479914916,"t":1709208000}
+{"o":14703675993.0999717712,"h":15256371621.3522815704,"l":14696261682.3409843445,"c":15117654863.6844806671,"v":566619.9452585317,"t":1709211600}
+{"o":15117654863.6844806671,"h":15330048715.248664856,"l":14355070259.7037067413,"c":14428459071.6937236786,"v":726619.0250548775,"t":1709215200}
+{"o":14428459071.6937236786,"h":14544481760.9762821198,"l":14313432550.7651462555,"c":14506948300.4665813446,"v":499560.6842844874,"t":1709218800}
+{"o":14506948300.4665813446,"h":15011227480.1863422394,"l":13962449078.8748683929,"c":14730343126.8460216522,"v":674495.5063000483,"t":1709222400}
+{"o":14730343126.8460216522,"h":14886988770.108789444,"l":14265829260.2805843353,"c":14490273959.5398693085,"v":730818.7440273195,"t":1709226000}
+{"o":14490273959.5398693085,"h":14636148237.1199645996,"l":14258626361.2944984436,"c":14398091372.8628787994,"v":559428.6222759432,"t":1709229600}
+{"o":14398091372.8628787994,"h":14713264384.9929218292,"l":14330839914.1649799347,"c":14691873466.4333534241,"v":336399.5853232911,"t":1709233200}
+{"o":14691873466.4333534241,"h":14899053881.047454834,"l":14673183034.8518886566,"c":14741730985.4815711975,"v":349239.3110493774,"t":1709236800}
+{"o":14741730985.4815711975,"h":14741730985.4815711975,"l":14086205627.1474227905,"c":14423388776.5923156738,"v":682608.2496109799,"t":1709240400}
+{"o":14423388776.5923156738,"h":15005535475.0919132233,"l":13851567774.5686264038,"c":14481711749.2012329102,"v":617358.7599791924,"t":1709244000}
+{"o":14481711749.2012329102,"h":14801390758.4660930634,"l":14476141169.411649704,"c":14712228283.8274002075,"v":483356.3180485984,"t":1709247600}
+{"o":14712228283.8274002075,"h":15552006209.3302268982,"l":13843303707.4893493652,"c":14622162415.3902416229,"v":676940.3982774842,"t":1709251200}
+{"o":14622162415.3902416229,"h":15117742531.3597488403,"l":14462431411.1246109009,"c":14924405313.9655284882,"v":810946.3006317079,"t":1709254800}
+{"o":14924405313.9655284882,"h":15021450263.5045204163,"l":14222315859.8328323364,"c":14397596382.6344356537,"v":698516.8088882675,"t":1709258400}
+{"o":14397596382.6344356537,"h":14654591977.8805999756,"l":14359296673.0885181427,"c":14402678202.9729137421,"v":638207.251237153,"t":1709262000}
+{"o":14402678202.9729137421,"h":14784775450.0139503479,"l":14384938061.6086292267,"c":14774828162.1825675964,"v":577893.9614853954,"t":1709265600}
+{"o":14774828162.1825675964,"h":14827839822.410577774,"l":14358225418.7077236176,"c":14411545478.1883106232,"v":442781.2958888909,"t":1709269200}
+{"o":14411545478.1883106232,"h":14535219477.4999504089,"l":14268341115.2565517426,"c":14346300113.154127121,"v":345572.4669971509,"t":1709272800}
+{"o":14346300113.154127121,"h":14432788809.0110225677,"l":14153306349.4452781677,"c":14181259646.1239871979,"v":394792.1637760567,"t":1709276400}
+{"o":14181259646.1239871979,"h":14325102880.0814533234,"l":14080209323.3267669678,"c":14228160079.9377803802,"v":426994.6252903646,"t":1709280000}
+{"o":14228160079.9377803802,"h":14439705553.9097518921,"l":14213157099.379732132,"c":14408009387.7862815857,"v":345820.0107788043,"t":1709283600}
+{"o":14408009387.7862815857,"h":14511856886.9741706848,"l":14332747643.8842048645,"c":14425606079.3617610931,"v":383486.4374437816,"t":1709287200}
+{"o":14425606079.3617610931,"h":14562545664.6889362335,"l":14350336413.9580039978,"c":14558773500.1110534668,"v":439808.5068495686,"t":1709290800}
+{"o":14558773500.1110534668,"h":14558773500.1110534668,"l":14378305224.9694576263,"c":14438120526.5708580017,"v":423968.5454576127,"t":1709294400}
+{"o":14438120526.5708580017,"h":14945459989.4455871582,"l":14346364550.3583698273,"c":14934992655.920999527,"v":455891.3057134902,"t":1709298000}
+{"o":14934992655.920999527,"h":15295577837.9660682678,"l":14551823287.2160205841,"c":15059838481.6102848053,"v":580821.6656949663,"t":1709301600}
+{"o":15059838481.6102848053,"h":15129557181.3781986237,"l":14757091909.6523780823,"c":14865354095.6921463013,"v":707750.9544026138,"t":1709305200}
+{"o":14865354095.6921463013,"h":14905767868.7815628052,"l":14676843864.3609161377,"c":14681283088.0120887756,"v":546655.7366630282,"t":1709308800}
+{"o":14681283088.0120887756,"h":15360361043.1139888763,"l":14669708540.1653423309,"c":15255572967.4522361755,"v":602207.5160765181,"t":1709312400}
+{"o":15255572967.4522361755,"h":15418509969.0190563202,"l":15110651829.6846809387,"c":15359204592.6413230896,"v":528415.5049136622,"t":1709316000}
+{"o":15359204592.6413230896,"h":15408741267.9805660248,"l":15039206030.4270801544,"c":15145337932.0492553711,"v":462485.5814230241,"t":1709319600}
+{"o":15145337932.0492553711,"h":15249559114.4764556885,"l":15021021501.4077472687,"c":15241471382.6941566467,"v":557263.8348401265,"t":1709323200}
+{"o":15241471382.6941566467,"h":15241471382.6941566467,"l":15020887085.9369411469,"c":15134079124.9309577942,"v":492524.7880089484,"t":1709326800}
+{"o":15134079124.9309577942,"h":15230165886.5884895325,"l":15029867379.789434433,"c":15112922780.668510437,"v":499409.077382443,"t":1709330400}
+{"o":15112922780.668510437,"h":15222103670.6607189178,"l":14967485696.8522567749,"c":14980051490.6456661224,"v":446520.8385261065,"t":1709334000}
+{"o":14980051490.6456661224,"h":15218123627.5310096741,"l":14957049100.8962898254,"c":15082291044.9881420135,"v":678307.9071687927,"t":1709337600}
+{"o":15082291044.9881420135,"h":15287490907.9812774658,"l":14716491647.9299945831,"c":15132168161.1947402954,"v":753186.6283908159,"t":1709341200}
+{"o":15132168161.1947402954,"h":15248090982.9136123657,"l":15073023452.6436786652,"c":15217796197.5218162537,"v":389070.6614507145,"t":1709344800}
+{"o":15217796197.5218162537,"h":15269875218.8450469971,"l":15142930949.4821147919,"c":15253732891.4141597748,"v":429475.8098412455,"t":1709348400}
+{"o":15253732891.4141597748,"h":15326401518.1335487366,"l":15152202425.0986270905,"c":15164682331.6482505798,"v":290509.0801550053,"t":1709352000}
+{"o":15164682331.6482505798,"h":15187763967.6263561249,"l":14998099509.6110916138,"c":15051304762.4138221741,"v":353434.0096727748,"t":1709355600}
+{"o":15051304762.4138221741,"h":15188190388.711938858,"l":15004220098.672410965,"c":15145188385.3263607025,"v":291744.6125337008,"t":1709359200}
+{"o":15145188385.3263607025,"h":15155620279.6235923767,"l":15012648958.2713432312,"c":15144948542.2246246338,"v":335334.6467246246,"t":1709362800}
+{"o":15144948542.2246246338,"h":15302148701.3265304565,"l":14879270141.085767746,"c":15107756133.4679164886,"v":483776.814093018,"t":1709366400}
+{"o":15107756133.4679164886,"h":15181877039.7168579102,"l":14822941190.9286365509,"c":14960612294.3240394592,"v":535042.2321704545,"t":1709370000}
+{"o":14960612294.3240394592,"h":15125921258.0191307068,"l":14898893335.3453922272,"c":14931626113.2397289276,"v":326938.8691551251,"t":1709373600}
+{"o":14931626113.2397289276,"h":15048059474.277885437,"l":14927153170.1325836182,"c":14988717861.5575637817,"v":283957.9604990737,"t":1709377200}
+{"o":14988717861.5575637817,"h":15208392020.5798988342,"l":14961181585.8880252838,"c":15151198961.6632328033,"v":317664.4783225508,"t":1709380800}
+{"o":15151198961.6632328033,"h":15236042443.8538761139,"l":14933735002.7035884857,"c":14994100162.846654892,"v":378456.3058962739,"t":1709384400}
+{"o":14994100162.846654892,"h":14999076324.993970871,"l":14769373337.5010318756,"c":14891854036.3816814423,"v":553787.2324477123,"t":1709388000}
+{"o":14891854036.3816814423,"h":14940128377.749584198,"l":14784428673.6625137329,"c":14832311255.6116828918,"v":436759.5715865457,"t":1709391600}
+{"o":14832311255.6116828918,"h":15109614356.8006134033,"l":14774089686.4297618866,"c":15063317165.0178337097,"v":447867.8362530912,"t":1709395200}
+{"o":15063317165.0178337097,"h":15114786712.7835273743,"l":15001634125.2275295258,"c":15025157973.3060188293,"v":336138.8552327302,"t":1709398800}
+{"o":15025157973.3060188293,"h":15228827182.9079818726,"l":15013971377.2839927673,"c":15218408000.639503479,"v":368734.6147150073,"t":1709402400}
+{"o":15218408000.639503479,"h":15353266966.306936264,"l":15204285376.1053199768,"c":15336808186.9102840424,"v":390617.5073380782,"t":1709406000}
+{"o":15336808186.9102840424,"h":15421852186.7245693207,"l":15081662925.0730190277,"c":15165108641.8213996887,"v":484640.7489346198,"t":1709409600}
+{"o":15165108641.8213996887,"h":15229664934.564617157,"l":15084304605.5715522766,"c":15122533797.8321800232,"v":386255.7495975189,"t":1709413200}
+{"o":15122533797.8321800232,"h":15181499695.3858699799,"l":15051593528.6163539886,"c":15061173369.4396095276,"v":444835.9478018488,"t":1709416800}
+{"o":15061173369.4396095276,"h":15274437557.7092151642,"l":15058704213.8432273865,"c":15270794932.5741558075,"v":495385.5524394881,"t":1709420400}
+{"o":15270794932.5741558075,"h":15295869082.2496490479,"l":15115762455.1347675323,"c":15127073456.8514499664,"v":741097.2213705446,"t":1709424000}
+{"o":15127073456.8514499664,"h":15341093318.0510139465,"l":15074920283.2159690857,"c":15268978614.6637248993,"v":625318.6134305835,"t":1709427600}
+{"o":15268978614.6637248993,"h":15297763306.479391098,"l":15061139558.6080360413,"c":15161949065.9950904846,"v":475794.6118146378,"t":1709431200}
+{"o":15161949065.9950904846,"h":15300781907.7030696869,"l":15141216557.8317222595,"c":15277280615.50756073,"v":404709.2340125948,"t":1709434800}
+{"o":15277280615.50756073,"h":15325889848.8781490326,"l":15218745832.4555644989,"c":15287329256.3556213379,"v":512921.572394304,"t":1709438400}
+{"o":15287329256.3556213379,"h":15299690215.8412437439,"l":15180485396.838924408,"c":15210508685.4289474487,"v":496476.6004515099,"t":1709442000}
+{"o":15210508685.4289474487,"h":15289296998.6799430847,"l":15077403581.0217056274,"c":15164157893.1160984039,"v":459778.4906337422,"t":1709445600}
+{"o":15164157893.1160984039,"h":15200781437.566362381,"l":14644250928.2019233704,"c":14883775753.9386024475,"v":883063.3040086249,"t":1709449200}
+{"o":14883775753.9386024475,"h":14962446138.3314971924,"l":14704049269.7119655609,"c":14883868126.9805431366,"v":681524.3386151796,"t":1709452800}
+{"o":14883868126.9805431366,"h":15402132429.1538619995,"l":14774613583.4839725494,"c":15160509372.7216567993,"v":531593.2963031344,"t":1709456400}
+{"o":15160509372.7216567993,"h":15228380017.0103549957,"l":15049572552.9211063385,"c":15070695406.1255950928,"v":443265.3795558406,"t":1709460000}
+{"o":15070695406.1255950928,"h":15140316990.1897983551,"l":15027081138.7762184143,"c":15031385872.4314670563,"v":433394.6509838646,"t":1709463600}
+{"o":15031385872.4314670563,"h":15070617330.0353755951,"l":14889205806.8847637177,"c":14969003930.1806087494,"v":688834.4671393782,"t":1709467200}
+{"o":14969003930.1806087494,"h":15056157264.7946128845,"l":14951472931.6344165802,"c":15022015893.9567489624,"v":480431.8232512995,"t":1709470800}
+{"o":15022015893.9567489624,"h":15138939914.6033287048,"l":14968316774.0290718079,"c":15027993405.7976913452,"v":663812.8240886778,"t":1709474400}
+{"o":15027993405.7976913452,"h":15127692112.123664856,"l":15020618582.0682315826,"c":15101819602.7373771667,"v":577778.7277621824,"t":1709478000}
+{"o":15101819602.7373771667,"h":15215940837.1536426544,"l":15037888127.6059532166,"c":15210995328.2048511505,"v":572877.9820911965,"t":1709481600}
+{"o":15210995328.2048511505,"h":15294051225.9888973236,"l":15148067549.2519893646,"c":15221700990.1126995087,"v":620180.8108210635,"t":1709485200}
+{"o":15221700990.1126995087,"h":15311064101.2983570099,"l":15178810852.8628330231,"c":15239616808.5197811127,"v":631202.8165468944,"t":1709488800}
+{"o":15239616808.5197811127,"h":15286951650.6836547852,"l":15174059622.6917324066,"c":15195755289.791885376,"v":597809.3855480028,"t":1709492400}
+{"o":15195755289.791885376,"h":15237444950.2550010681,"l":15128065844.3937244415,"c":15145057235.3265075684,"v":576023.0876075038,"t":1709496000}
+{"o":15145057235.3265075684,"h":15213157627.9822235107,"l":15121689873.0871715546,"c":15196825348.2449378967,"v":481571.7181490664,"t":1709499600}
+{"o":15196825348.2449378967,"h":15412833612.5745315552,"l":14693783564.8984642029,"c":14820754365.9494800568,"v":718147.4863590054,"t":1709503200}
+{"o":14820754365.9494800568,"h":15334364330.0145320892,"l":14666348990.9396934509,"c":15205471294.3305110931,"v":702255.5175813818,"t":1709506800}
+{"o":15205471294.3305110931,"h":15534983552.7945137024,"l":15022105195.9079799652,"c":15197239840.6322803497,"v":975423.2212603351,"t":1709510400}
+{"o":15197239840.6322803497,"h":15249101284.4533195496,"l":15051475456.6839160919,"c":15122976421.3913135529,"v":843415.2493179198,"t":1709514000}
+{"o":15122976421.3913135529,"h":15161038710.1077899933,"l":14999023736.1961021423,"c":15112567128.7491645813,"v":655714.105352588,"t":1709517600}
+{"o":15112567128.7491645813,"h":15121815714.3568077087,"l":14924601537.2846927643,"c":14985932698.9687480927,"v":517112.9931016169,"t":1709521200}
+{"o":14985932698.9687480927,"h":15095433475.1647529602,"l":14929078033.3798465729,"c":15067766233.5995960236,"v":445974.5160897336,"t":1709524800}
+{"o":15067766233.5995960236,"h":15088290542.0797214508,"l":14958872113.0498847961,"c":14974155826.3170681,"v":436219.2772871929,"t":1709528400}
+{"o":14974155826.3170681,"h":15031927567.7725219727,"l":14941894679.4410629272,"c":15011003367.7727813721,"v":396891.2041701877,"t":1709532000}
+{"o":15011003367.7727813721,"h":15057379156.5583248138,"l":14954052918.0924701691,"c":15052671513.53972435,"v":434673.2262918256,"t":1709535600}
+{"o":15052671513.53972435,"h":15409090280.8728981018,"l":15035679351.1667823792,"c":15360941331.7682914734,"v":673845.6731729178,"t":1709539200}
+{"o":15360941331.7682914734,"h":15718898940.8563594818,"l":15244146433.9585208893,"c":15648541043.3050479889,"v":658621.6150583803,"t":1709542800}
+{"o":15648541043.3050479889,"h":15661557358.1005878448,"l":14477303304.0670585632,"c":14617592362.2604637146,"v":803181.5159240805,"t":1709546400}
+{"o":14617592362.2604637146,"h":15183685054.3406429291,"l":14523000076.5508651733,"c":15142844751.1680450439,"v":504451.6466560452,"t":1709550000}
+{"o":15142844751.1680450439,"h":15275248709.1443996429,"l":14776330460.9585456848,"c":14885516928.2755184174,"v":556750.5626772571,"t":1709553600}
+{"o":14885516928.2755184174,"h":14953601777.5260829926,"l":13876286918.8197040558,"c":13977101589.7113189697,"v":624832.4543355814,"t":1709557200}
+{"o":13977101589.7113189697,"h":14139343539.6127548218,"l":13845018224.961889267,"c":14100762114.3924007416,"v":851929.3296340761,"t":1709560800}
+{"o":14100762114.3924007416,"h":14218520261.7974185944,"l":14060130651.8878440857,"c":14089551292.0884971619,"v":806795.4263233579,"t":1709564400}
+{"o":14089551292.0884971619,"h":14112463009.0334415436,"l":13829790104.0614395142,"c":13861940203.3256759644,"v":884772.0117096793,"t":1709568000}
+{"o":13861940203.3256759644,"h":14483349255.5139446259,"l":13628018689.0265846252,"c":14126251846.1045703888,"v":1230572.7063576127,"t":1709571600}
+{"o":14126251846.1045703888,"h":14407900453.3456840515,"l":14116417768.613697052,"c":14407900453.3456840515,"v":1396733.1961008327,"t":1709575200}
+{"o":14407900453.3456840515,"h":14455796990.3327026367,"l":14260130206.2398662567,"c":14359528209.1199169159,"v":864509.657317534,"t":1709578800}
+{"o":14359528209.1199169159,"h":14380858613.9828605652,"l":14275595405.6831951141,"c":14353221333.1259937286,"v":763253.4295499149,"t":1709582400}
+{"o":14353221333.1259937286,"h":14449978862.8697319031,"l":14210575702.7046585083,"c":14449368261.5216693878,"v":667010.9081901534,"t":1709586000}
+{"o":14449368261.5216693878,"h":14518899868.4577827454,"l":14374801188.1040592194,"c":14488947560.9991073608,"v":531369.8786430523,"t":1709589600}
+{"o":14488947560.9991073608,"h":14772906589.5184001923,"l":13649380215.9551544189,"c":13924985207.5339775085,"v":829259.6600781638,"t":1709593200}
+{"o":13924985207.5339775085,"h":15761730456.9395008087,"l":13755947545.2103099823,"c":15584306340.5498905182,"v":743015.8854626456,"t":1709596800}
+{"o":15584306340.5498905182,"h":18327584971.4539718628,"l":15501205181.3466777802,"c":18258272724.0773429871,"v":714102.5726997553,"t":1709600400}
+{"o":18258272724.0773429871,"h":18271023491.5843200684,"l":17851768916.2729072571,"c":17938354485.742641449,"v":649650.5888170846,"t":1709604000}
+{"o":17938354485.742641449,"h":18091904950.1052398682,"l":17839765278.2857933044,"c":18057514381.8311347961,"v":473089.277621449,"t":1709607600}
+{"o":18057514381.8311347961,"h":18341868559.6446685791,"l":17922405042.9835929871,"c":17999865566.535861969,"v":765304.0037245794,"t":1709611200}
+{"o":17999865566.535861969,"h":18406410131.4052085876,"l":17707997426.7607498169,"c":18391532167.0992088318,"v":867812.2848084399,"t":1709614800}
+{"o":18391532167.0992088318,"h":18396197961.9090270996,"l":18163491202.6829299927,"c":18285553198.0592422485,"v":640419.7297604411,"t":1709618400}
+{"o":18285553198.0592422485,"h":18313310076.199092865,"l":17955755736.4809608459,"c":17961453447.9331169128,"v":539125.3248157708,"t":1709622000}
+{"o":17961453447.9331169128,"h":18103246677.4742279053,"l":17886951203.9099311829,"c":18042153579.3496742249,"v":693236.2030785565,"t":1709625600}
+{"o":18042153579.3496742249,"h":18122977815.4150695801,"l":17924615944.8857269287,"c":18038683038.0924720764,"v":477455.1311613783,"t":1709629200}
+{"o":18038683038.0924720764,"h":18319339714.9142570496,"l":18010615828.1940841675,"c":18231160662.5961151123,"v":951023.5335323875,"t":1709632800}
+{"o":18231160662.5961151123,"h":18317621713.3341751099,"l":18110644359.475402832,"c":18120693252.5141181946,"v":606484.1349321303,"t":1709636400}
+{"o":18120693252.5141181946,"h":18380988947.9023017883,"l":18120693252.5141181946,"c":18331171364.9827919006,"v":728946.5973085535,"t":1709640000}
+{"o":18331171364.9827919006,"h":18451063670.1856803894,"l":17892592147.5153503418,"c":18056515828.3868789673,"v":799465.7771557503,"t":1709643600}
+{"o":18056515828.3868789673,"h":18871163867.4902801514,"l":17922724237.1666412354,"c":18654976216.1910438538,"v":1262209.5791478597,"t":1709647200}
+{"o":18654976216.1910438538,"h":19439224425.1421966553,"l":18434400296.7520294189,"c":18940973618.0549736023,"v":1454685.5012375619,"t":1709650800}
+{"o":18940973618.0549736023,"h":19111473223.032081604,"l":17920812895.6279830933,"c":18101322136.7146148682,"v":1318567.727546721,"t":1709654400}
+{"o":18101322136.7146148682,"h":18439816034.8364868164,"l":17505213028.7938041687,"c":18374804699.0757369995,"v":1064608.5905401891,"t":1709658000}
+{"o":18374804699.0757369995,"h":18374804699.0757369995,"l":17786756353.2728347778,"c":17842066996.6801528931,"v":806716.4770588292,"t":1709661600}
+{"o":17842066996.6801528931,"h":18055614645.6593513489,"l":16043840523.101266861,"c":16245201587.793170929,"v":1352980.7280502459,"t":1709665200}
+{"o":16245201587.793170929,"h":18847134821.5323181152,"l":15933515346.3515796661,"c":17761762586.7887992859,"v":1727493.6715647685,"t":1709668800}
+{"o":17761762586.7887992859,"h":18722495240.4927864075,"l":17731158738.6712036133,"c":18175768338.4919662476,"v":1256870.0734343848,"t":1709672400}
+{"o":18175768338.4919662476,"h":18277871886.3595046997,"l":17732299101.2646369934,"c":18266520789.8293533325,"v":957681.8754324049,"t":1709676000}
+{"o":18266520789.8293533325,"h":19087787088.6011657715,"l":17331960794.3942565918,"c":17906485538.4696617126,"v":824373.3554306435,"t":1709679600}
+{"o":17906485538.4696617126,"h":18101837061.604801178,"l":17623427121.7094993591,"c":17639532028.1877441406,"v":778898.2887693369,"t":1709683200}
+{"o":17639532028.1877441406,"h":18128145894.6254653931,"l":17392708264.3129920959,"c":17739964773.7258796692,"v":600110.2820330068,"t":1709686800}
+{"o":17739964773.7258796692,"h":17838353648.5854568481,"l":17450601215.7392997742,"c":17454754909.5747032166,"v":583604.9246989263,"t":1709690400}
+{"o":17454754909.5747032166,"h":17813109522.8699607849,"l":17445246144.9984703064,"c":17772213901.8676567078,"v":502217.9025011546,"t":1709694000}
+{"o":17772213901.8676567078,"h":18310125291.1431617737,"l":17767847284.1552124023,"c":18276028879.6234588623,"v":565106.7023485986,"t":1709697600}
+{"o":18276028879.6234588623,"h":18832432309.3358268738,"l":17438820498.7411842346,"c":18072791826.7946624756,"v":802531.5976222851,"t":1709701200}
+{"o":18072791826.7946624756,"h":18520222552.044467926,"l":17758592331.4512367249,"c":18144362950.1667861938,"v":849877.3540541069,"t":1709704800}
+{"o":18144362950.1667861938,"h":18320501968.7273750305,"l":17996821603.9397239685,"c":18298148736.6115608215,"v":716253.4754439509,"t":1709708400}
+{"o":18298148736.6115608215,"h":18531650868.603263855,"l":18129577093.6237487793,"c":18170223216.3873634338,"v":781749.2991707617,"t":1709712000}
+{"o":18170223216.3873634338,"h":18261691539.3231887817,"l":17753946746.2882995605,"c":17762765139.4415779114,"v":667710.4640049449,"t":1709715600}
+{"o":17762765139.4415779114,"h":18064024842.7680435181,"l":17762765139.4415779114,"c":17984368246.6957855225,"v":824049.374223284,"t":1709719200}
+{"o":17984368246.6957855225,"h":18265921966.9633483887,"l":17944215577.3424797058,"c":18122539005.5958175659,"v":894690.9078924017,"t":1709722800}
+{"o":18122539005.5958175659,"h":18165773051.7855148315,"l":17500320433.6476287842,"c":17619420027.7577209473,"v":833161.6003259103,"t":1709726400}
+{"o":17619420027.7577209473,"h":18553622228.6421203613,"l":17374735098.6912612915,"c":18383866514.2067108154,"v":842620.4077909589,"t":1709730000}
+{"o":18383866514.2067108154,"h":18607402188.6646385193,"l":17941514174.9815750122,"c":18096937271.7862281799,"v":915974.1515384922,"t":1709733600}
+{"o":18096937271.7862281799,"h":18309090514.940612793,"l":17833946862.3203468323,"c":18229974238.2131652832,"v":821203.7580343098,"t":1709737200}
+{"o":18229974238.2131652832,"h":18425413975.2823181152,"l":18202422083.9089736938,"c":18388854925.2736968994,"v":895028.4934715364,"t":1709740800}
+{"o":18388854925.2736968994,"h":18541974759.2343978882,"l":17360461367.112991333,"c":17615994903.6173782349,"v":817908.9547464428,"t":1709744400}
+{"o":17615994903.6173782349,"h":17710674744.6560440063,"l":17420907474.9171867371,"c":17688722334.5203666687,"v":802913.9375853839,"t":1709748000}
+{"o":17688722334.5203666687,"h":17948810121.7226219177,"l":17249902942.9005966187,"c":17440210879.7212219238,"v":867318.0383632568,"t":1709751600}
+{"o":17440210879.7212219238,"h":17542632921.7984580994,"l":17346742954.4840240479,"c":17514487357.7408370972,"v":797523.0578912522,"t":1709755200}
+{"o":17514487357.7408370972,"h":17642392793.1441078186,"l":17390128286.1856575012,"c":17609512779.2674942017,"v":747680.9476575669,"t":1709758800}
+{"o":17609512779.2674942017,"h":17614243830.5664215088,"l":17348286795.1934585571,"c":17408665876.8790245056,"v":912724.3441962323,"t":1709762400}
+{"o":17408665876.8790245056,"h":17596394361.1052131653,"l":17350809692.973903656,"c":17416900567.9721450806,"v":794196.4837215143,"t":1709766000}
+{"o":17416900567.9721450806,"h":17956853711.9621009827,"l":16660341479.7980232239,"c":17161788497.0900535583,"v":944568.452993558,"t":1709769600}
+{"o":17161788497.0900535583,"h":17512158200.6958084106,"l":16523625098.5774402618,"c":17104358274.7274246216,"v":1156879.0422570263,"t":1709773200}
+{"o":17104358274.7274246216,"h":17552917273.1255493164,"l":16983862953.4658050537,"c":17541526127.7740135193,"v":1199383.2055440994,"t":1709776800}
+{"o":17541526127.7740135193,"h":17645165818.52526474,"l":16574856404.4248085022,"c":16610652437.6579475403,"v":1065192.6567157938,"t":1709780400}
+{"o":16610652437.6579475403,"h":16921844281.0486717224,"l":16535325486.2373161316,"c":16682634110.0514698029,"v":884152.6624199213,"t":1709784000}
+{"o":16682634110.0514698029,"h":16906903262.3073749542,"l":16448036640.0532131195,"c":16621059438.0819683075,"v":846103.5185708968,"t":1709787600}
+{"o":16621059438.0819683075,"h":16820323389.2613697052,"l":16452886094.2257480621,"c":16818923792.0756931305,"v":603346.7882827665,"t":1709791200}
+{"o":16818923792.0756931305,"h":17122021875.3687496185,"l":16625713050.562122345,"c":16945362711.5258350372,"v":574109.328552279,"t":1709794800}
+{"o":16945362711.5258350372,"h":17302821506.4318771362,"l":16689413171.2080535889,"c":17017432392.8319702148,"v":696200.5270407905,"t":1709798400}
+{"o":17017432392.8319702148,"h":17125899753.081495285,"l":14845249303.3830986023,"c":14861204240.7356014252,"v":567824.1083144011,"t":1709802000}
+{"o":14861204240.7356014252,"h":14959836599.2034473419,"l":14749136937.9776802063,"c":14757863793.871553421,"v":525546.1978962197,"t":1709805600}
+{"o":14757863793.871553421,"h":15320495229.236289978,"l":14688916529.618429184,"c":14905441455.5618915558,"v":924293.2199113165,"t":1709809200}
+{"o":14905441455.5618915558,"h":15245593248.4475593567,"l":14792649766.7536048889,"c":15167258799.9034919739,"v":699389.9742328619,"t":1709812800}
+{"o":15167258799.9034919739,"h":15412704742.2803058624,"l":14590336169.6864910126,"c":14905635414.8017368317,"v":670763.5191144218,"t":1709816400}
+{"o":14905635414.8017368317,"h":15351274180.9640026093,"l":14821603506.1941776276,"c":15266957547.8465499878,"v":904375.0193507852,"t":1709820000}
+{"o":15266957547.8465499878,"h":15357958565.350276947,"l":14644383444.800655365,"c":14722725721.8702983856,"v":748313.3133319898,"t":1709823600}
+{"o":14722725721.8702983856,"h":14885535482.033000946,"l":14699017330.5264625549,"c":14843556279.2931556702,"v":742312.9794935799,"t":1709827200}
+{"o":14843556279.2931556702,"h":14867969620.7067832947,"l":14756145365.3882732391,"c":14786662861.2822589874,"v":828199.7234504821,"t":1709830800}
+{"o":14786662861.2822589874,"h":14966528521.338092804,"l":14577851479.2325344086,"c":14957612720.8188400269,"v":1057942.3172745844,"t":1709834400}
+{"o":14957612720.8188400269,"h":15043863479.4103717804,"l":14850519192.1739654541,"c":15000096615.7818717957,"v":935596.3444941865,"t":1709838000}
+{"o":15000096615.7818717957,"h":15029026453.31873703,"l":14780800239.8525276184,"c":14804785873.7517185211,"v":927447.736356186,"t":1709841600}
+{"o":14804785873.7517185211,"h":14824689355.1839828491,"l":14575207568.3875846863,"c":14659912052.4960746765,"v":900619.7294239156,"t":1709845200}
+{"o":14659912052.4960746765,"h":14735345643.2143363953,"l":14559846788.2775363922,"c":14605212588.6363544464,"v":786205.7158519145,"t":1709848800}
+{"o":14605212588.6363544464,"h":14680273251.5150356293,"l":14481335527.3746623993,"c":14504992163.3679828644,"v":537179.9800438535,"t":1709852400}
+{"o":14504992163.3679828644,"h":15040148162.5736885071,"l":14495760387.9313182831,"c":14979725471.7375049591,"v":730232.0109580458,"t":1709856000}
+{"o":14979725471.7375049591,"h":15076274608.3960781097,"l":14744808002.233669281,"c":14885327211.8117961884,"v":673613.689388116,"t":1709859600}
+{"o":14885327211.8117961884,"h":15019123066.3264102936,"l":14871118946.194644928,"c":14927154953.5172176361,"v":681095.4839811381,"t":1709863200}
+{"o":14927154953.5172176361,"h":14941576377.5654163361,"l":14656734853.9834194183,"c":14789579172.8143157959,"v":649357.9953838759,"t":1709866800}
+{"o":14789579172.8143157959,"h":14840359991.0375728607,"l":14518397765.5292015076,"c":14651477352.3083248138,"v":592154.9151726292,"t":1709870400}
+{"o":14651477352.3083248138,"h":14735676405.3788146973,"l":14438668897.1949577332,"c":14559718295.4652843475,"v":517333.9066034671,"t":1709874000}
+{"o":14559718295.4652843475,"h":14801884724.6165275574,"l":14503738126.4542198181,"c":14792987325.371263504,"v":584145.2451047782,"t":1709877600}
+{"o":14792987325.371263504,"h":14850218985.0844631195,"l":14732429478.6520900726,"c":14754290131.9846992493,"v":486652.4619473437,"t":1709881200}
+{"o":14754290131.9846992493,"h":14932097297.6724891663,"l":14681893200.9695739746,"c":14833417428.2424812317,"v":462137.6751551796,"t":1709884800}
+{"o":14833417428.2424812317,"h":14899169424.4445419312,"l":14737410387.915391922,"c":14769620078.8844356537,"v":479460.8696427183,"t":1709888400}
+{"o":14769620078.8844356537,"h":14957259149.3717327118,"l":14753386500.2156009674,"c":14861975617.5717487335,"v":427210.0731029132,"t":1709892000}
+{"o":14861975617.5717487335,"h":15149012176.9656410217,"l":14458607792.2624549866,"c":14784195676.2318878174,"v":500738.4301197195,"t":1709895600}
+{"o":14784195676.2318878174,"h":14883265101.7498207092,"l":14717345326.1166667938,"c":14783855023.4963340759,"v":538528.6098380155,"t":1709899200}
+{"o":14783855023.4963340759,"h":14882212335.5580329895,"l":12654667155.7196235657,"c":12767061132.3060874939,"v":611709.2620790763,"t":1709902800}
+{"o":12767061132.3060874939,"h":13073732189.9469165802,"l":12694634797.5664215088,"c":12988800022.6851654053,"v":817093.3481292998,"t":1709906400}
+{"o":12988800022.6851654053,"h":13046533865.5743961334,"l":12357345431.3751392365,"c":12462994175.8738822937,"v":1400593.3354956449,"t":1709910000}
+{"o":12462994175.8738822937,"h":12721552308.5747680664,"l":12177637526.0058250427,"c":12700027432.8111572266,"v":1293643.4097946892,"t":1709913600}
+{"o":12700027432.8111572266,"h":12907587779.1757698059,"l":12568543680.7194709778,"c":12819399868.7808151245,"v":1040682.8460668852,"t":1709917200}
+{"o":12819399868.7808151245,"h":13080236295.4789600372,"l":12625185129.1647071838,"c":12914930047.9966335297,"v":984544.2681643873,"t":1709920800}
+{"o":12914930047.9966335297,"h":12942464426.7494049072,"l":12764362047.8676815033,"c":12904074870.1158447266,"v":1081147.3058856132,"t":1709924400}
+{"o":12904074870.1158447266,"h":13015592236.4571247101,"l":12765316027.2514476776,"c":12798250855.7831840515,"v":1012604.7675603748,"t":1709928000}
+{"o":12798250855.7831840515,"h":13141642700.7513446808,"l":12540775796.4377632141,"c":12891757281.6838607788,"v":1089089.448765432,"t":1709931600}
+{"o":12891757281.6838607788,"h":12972701566.1580982208,"l":12849770837.8935470581,"c":12880211839.0671882629,"v":894525.4631104952,"t":1709935200}
+{"o":12880211839.0671882629,"h":13253014371.3221378326,"l":12860310743.9506263733,"c":12933555550.8961811066,"v":601051.0806417515,"t":1709938800}
+{"o":12933555550.8961811066,"h":15511514465.5875320435,"l":12925126747.4836196899,"c":15411995083.6016597748,"v":439404.9606197951,"t":1709942400}
+{"o":15411995083.6016597748,"h":15430760811.6414279938,"l":15243714379.4400901794,"c":15314375821.403427124,"v":375831.3487165007,"t":1709946000}
+{"o":15314375821.403427124,"h":15479828323.8851852417,"l":15249731176.7230396271,"c":15434708343.3738517761,"v":371409.1200380201,"t":1709949600}
+{"o":15434708343.3738517761,"h":15452205328.4125061035,"l":15357566972.0579166412,"c":15393815097.1827545166,"v":308674.705708564,"t":1709953200}
+{"o":15393815097.1827545166,"h":15509957994.8356819153,"l":15184672185.8855514526,"c":15355948750.971654892,"v":289844.7896848151,"t":1709956800}
+{"o":15355948750.971654892,"h":15486851756.4724674225,"l":15287080093.8739395142,"c":15466603075.0965499878,"v":300750.9367681909,"t":1709960400}
+{"o":15466603075.0965499878,"h":15569663776.8308048248,"l":14904536407.5117015839,"c":14990952738.4191551208,"v":309978.4216276314,"t":1709964000}
+{"o":14990952738.4191551208,"h":15024209918.8535480499,"l":14920612937.6478939056,"c":14958264067.2992248535,"v":332343.8672787517,"t":1709967600}
+{"o":14958264067.2992248535,"h":14987790984.8824615479,"l":14820062522.6395835876,"c":14837090131.2084140778,"v":306633.9591876878,"t":1709971200}
+{"o":14837090131.2084140778,"h":14963380044.2978553772,"l":13509629456.7331695557,"c":13543955908.6821174622,"v":334959.7039803275,"t":1709974800}
+{"o":13543955908.6821174622,"h":13570858097.7672367096,"l":13363226688.5043811798,"c":13521060516.3505802155,"v":328286.6987720261,"t":1709978400}
+{"o":13521060516.3505802155,"h":13553438786.9793262482,"l":13457943798.0493774414,"c":13515133644.5721130371,"v":251304.6190153011,"t":1709982000}
+{"o":13515133644.5721130371,"h":13528209402.5411281586,"l":13368657216.9545669556,"c":13440270338.6791248322,"v":321260.6993397683,"t":1709985600}
+{"o":13440270338.6791248322,"h":13496822483.4540195465,"l":13389126375.7237987518,"c":13457278374.4240608215,"v":316795.3912131586,"t":1709989200}
+{"o":13457278374.4240608215,"h":13520885459.3139629364,"l":13406212168.2864971161,"c":13475605653.7233943939,"v":364454.7764443475,"t":1709992800}
+{"o":13475605653.7233943939,"h":13736243947.2432460785,"l":13438433905.841135025,"c":13721287662.921125412,"v":429200.4713209721,"t":1709996400}
+{"o":13721287662.921125412,"h":13736846753.3084335327,"l":13477283198.7719688416,"c":13489289660.9424800873,"v":447980.9654175161,"t":1710000000}
+{"o":13489289660.9424800873,"h":13515728649.2349033356,"l":13335756708.7004299164,"c":13448869776.8475208282,"v":513361.8577914903,"t":1710003600}
+{"o":13448869776.8475208282,"h":13527053033.8788909912,"l":13415732885.2304553986,"c":13438413732.5191669464,"v":402747.0688613183,"t":1710007200}
+{"o":13438413732.5191669464,"h":13522610986.9552440643,"l":13143512670.8455963135,"c":13185227943.148311615,"v":442262.9060944141,"t":1710010800}
+{"o":13185227943.148311615,"h":13266705276.8873195648,"l":13085121875.8712768555,"c":13150912274.5937042236,"v":441868.8835189839,"t":1710014400}
+{"o":13150912274.5937042236,"h":13182608159.6159629822,"l":13087612113.8823356628,"c":13165605575.0620079041,"v":433254.3791105299,"t":1710018000}
+{"o":13165605575.0620079041,"h":13234300639.4562473297,"l":13067336690.5559425354,"c":13077427146.9403457642,"v":443213.4353306994,"t":1710021600}
+{"o":13077427146.9403457642,"h":13102141794.1801319122,"l":12958392619.0355434418,"c":13018518521.5018348694,"v":454351.8783658019,"t":1710025200}
+{"o":13018518521.5018348694,"h":13184529072.3957061768,"l":12978657667.2180728912,"c":13152113101.7510280609,"v":491009.6845429738,"t":1710028800}
+{"o":13152113101.7510280609,"h":13270700081.0317554474,"l":13119671165.2710819244,"c":13250639287.1732139587,"v":464933.8554489078,"t":1710032400}
+{"o":13250639287.1732139587,"h":13378094609.7353000641,"l":12795805628.3054847717,"c":12919413217.6040077209,"v":351087.7945044173,"t":1710036000}
+{"o":12919413217.6040077209,"h":12924914679.8413009644,"l":12799021557.0302352905,"c":12845479924.6479911804,"v":383368.3055257899,"t":1710039600}
+{"o":12845479924.6479911804,"h":12894326096.7085323334,"l":12834289953.6318130493,"c":12857007385.0924949646,"v":363571.2520850937,"t":1710043200}
+{"o":12857007385.0924949646,"h":13029269057.835691452,"l":12848656385.6260738373,"c":12960420161.4188728333,"v":365636.9153888521,"t":1710046800}
+{"o":12960420161.4188728333,"h":13001356458.4028873444,"l":12922194009.6394672394,"c":12950591654.7157649994,"v":372238.706684245,"t":1710050400}
+{"o":12950591654.7157649994,"h":13058270547.2403640747,"l":12916812802.6875953674,"c":13033621442.3477706909,"v":430671.949880507,"t":1710054000}
+{"o":13033621442.3477706909,"h":13062580346.0800514221,"l":12910956524.1875801086,"c":12934214449.9972114563,"v":362066.7061987121,"t":1710057600}
+{"o":12934214449.9972114563,"h":13188596794.9775505066,"l":12747023002.1082401276,"c":13037747918.9863204956,"v":442708.0042887193,"t":1710061200}
+{"o":13037747918.9863204956,"h":13160251172.5021839142,"l":13002929096.9076004028,"c":13056009543.819814682,"v":414171.8644460082,"t":1710064800}
+{"o":13056009543.819814682,"h":13171589676.4586715698,"l":12461865531.9093036652,"c":12558103237.7755775452,"v":365190.926552769,"t":1710068400}
+{"o":12558103237.7755775452,"h":12597868183.9270362854,"l":12460666990.1248760223,"c":12562733426.6173000336,"v":378609.8222806017,"t":1710072000}
+{"o":12562733426.6173000336,"h":12744890567.6969165802,"l":12440020251.2761764526,"c":12659477807.4245223999,"v":453331.3601057527,"t":1710075600}
+{"o":12659477807.4245223999,"h":12680966296.4013996124,"l":12404674659.4302654266,"c":12609627802.3230342865,"v":579733.8445135291,"t":1710079200}
+{"o":12609627802.3230342865,"h":12722236985.9083652496,"l":12426576099.9698581696,"c":12629602273.6355171204,"v":491025.9642300278,"t":1710082800}
+{"o":12629602273.6355171204,"h":12813353891.6297512054,"l":12619954283.4276447296,"c":12729629025.3028697968,"v":469032.3576023417,"t":1710086400}
+{"o":12729629025.3028697968,"h":12833334192.4818382263,"l":12688926500.1872806549,"c":12751757455.32056427,"v":404695.5954844464,"t":1710090000}
+{"o":12751757455.32056427,"h":12816187566.1419410706,"l":12706955406.2783946991,"c":12778336743.8189125061,"v":395695.8322663409,"t":1710093600}
+{"o":12778336743.8189125061,"h":12838589400.0057506561,"l":12748490498.9991893768,"c":12818524648.9669570923,"v":402392.8712841176,"t":1710097200}
+{"o":12818524648.9669570923,"h":12833420378.8747882843,"l":12730210733.6551074982,"c":12800192510.3979568481,"v":416026.5924965566,"t":1710100800}
+{"o":12800192510.3979568481,"h":12841252772.5279979706,"l":12135567958.5745639801,"c":12148596509.3724517822,"v":438900.3226238298,"t":1710104400}
+{"o":12148596509.3724517822,"h":12152279842.4336833954,"l":11859128968.7008514404,"c":11978003762.2238254547,"v":610445.792033628,"t":1710108000}
+{"o":11978003762.2238254547,"h":12459678816.6878566742,"l":11968018050.7894306183,"c":12450171430.1976470947,"v":441363.7256764425,"t":1710111600}
+{"o":12450171430.1976470947,"h":12533184189.3944969177,"l":11859577129.4950790405,"c":12164238148.4191150665,"v":637793.1584859816,"t":1710115200}
+{"o":12164238148.4191150665,"h":12576053349.1566238403,"l":11873089048.9753799438,"c":12371097626.0697383881,"v":730746.4600664283,"t":1710118800}
+{"o":12371097626.0697383881,"h":12503524576.8617916107,"l":12274627302.1464443207,"c":12475925519.2159328461,"v":410998.7512233416,"t":1710122400}
+{"o":12475925519.2159328461,"h":12686020670.8109912872,"l":12134243351.9908866882,"c":12369224378.8191204071,"v":427733.2216004655,"t":1710126000}
+{"o":12369224378.8191204071,"h":12441702880.8844490051,"l":12291936124.4637584686,"c":12306587319.2412796021,"v":348209.640514733,"t":1710129600}
+{"o":12306587319.2412796021,"h":12448415952.4792366028,"l":12303470853.1761684418,"c":12343417040.4760761261,"v":339742.857073043,"t":1710133200}
+{"o":12343417040.4760761261,"h":12549472374.6737136841,"l":12255208223.9514198303,"c":12549472374.6737136841,"v":334448.1046187637,"t":1710136800}
+{"o":12549472374.6737136841,"h":12992774449.6893749237,"l":12077878879.7947864532,"c":12468869979.4510345459,"v":788177.8724285587,"t":1710140400}
+{"o":12468869979.4510345459,"h":12663048862.4152755737,"l":12198658770.3851070404,"c":12312620113.0863056183,"v":463604.6696114035,"t":1710144000}
+{"o":12312620113.0863056183,"h":12374170898.5030059814,"l":12097489051.0547351837,"c":12316381820.6195163727,"v":394864.218251766,"t":1710147600}
+{"o":12316381820.6195163727,"h":12320822037.9242362976,"l":12238647703.9910545349,"c":12277243931.4813575745,"v":308968.548180211,"t":1710151200}
+{"o":12277243931.4813575745,"h":12395981415.698759079,"l":12215585607.1519184113,"c":12266925170.0393867493,"v":423040.3478137149,"t":1710154800}
+{"o":12266925170.0393867493,"h":12425737901.9127368927,"l":12239545014.0392837524,"c":12325220014.2302513123,"v":427704.7658059735,"t":1710158400}
+{"o":12325220014.2302513123,"h":12555998529.0912303925,"l":12104689792.8538818359,"c":12343844562.7410736084,"v":531248.242618739,"t":1710162000}
+{"o":12343844562.7410736084,"h":12617346850.6384239197,"l":9935677429.96393013,"c":9972063525.314245224,"v":506508.5489224851,"t":1710165600}
+{"o":9972063525.314245224,"h":10066049131.4467105865,"l":9876274199.1231441498,"c":9957123035.0327968597,"v":536313.8969361749,"t":1710169200}
+{"o":9957123035.0327968597,"h":11667063320.6995792389,"l":9877950104.75623703,"c":11597069007.3040657043,"v":638798.0741338197,"t":1710172800}
+{"o":11597069007.3040657043,"h":11633679728.8846588135,"l":11524891864.7292175293,"c":11620994581.8778018951,"v":484021.2962500994,"t":1710176400}
+{"o":11620994581.8778018951,"h":11742464931.7091560364,"l":11587496193.7232379913,"c":11623622732.6249828339,"v":414606.7994763755,"t":1710180000}
+{"o":11623622732.6249828339,"h":11698514288.9054279327,"l":11538067382.1927051544,"c":11598911675.8232650757,"v":449257.884166321,"t":1710183600}
+{"o":11598911675.8232650757,"h":11670751910.6678905487,"l":11465283715.8115749359,"c":11606768552.8584880829,"v":395702.3754473209,"t":1710187200}
+{"o":11606768552.8584880829,"h":11780020583.9950065613,"l":11573308827.904586792,"c":11691674952.9499816895,"v":393824.5779237444,"t":1710190800}
+{"o":11691674952.9499816895,"h":11776483971.0988845825,"l":11617949126.3850593567,"c":11643645425.5907249451,"v":372770.2968019019,"t":1710194400}
+{"o":11643645425.5907249451,"h":11759197585.8995494843,"l":11626154258.6007595062,"c":11721618779.1820869446,"v":376795.1118346392,"t":1710198000}
+{"o":11721618779.1820869446,"h":11889340357.0034408569,"l":11603996702.6512851715,"c":11610331189.6110992432,"v":433635.404430537,"t":1710201600}
+{"o":11610331189.6110992432,"h":11774858896.098657608,"l":11597064426.9304084778,"c":11766020563.3638248444,"v":359494.5011924729,"t":1710205200}
+{"o":11766020563.3638248444,"h":12112887538.6547908783,"l":11701688079.2198047638,"c":11916909691.8010807037,"v":536804.5340206655,"t":1710208800}
+{"o":11916909691.8010807037,"h":12230241417.339969635,"l":11861521848.8371677399,"c":11881724730.7565536499,"v":687154.851150036,"t":1710212400}
+{"o":11881724730.7565536499,"h":12165009080.286190033,"l":11261938780.4492530823,"c":12108995615.6032428741,"v":574856.7786856614,"t":1710216000}
+{"o":12108995615.6032428741,"h":12152820022.9549369812,"l":12008013253.6283016205,"c":12146669489.7680053711,"v":362736.4661258275,"t":1710219600}
+{"o":12146669489.7680053711,"h":12155998938.2858028412,"l":11822173638.9909496307,"c":12093379056.4851551056,"v":515931.2296131487,"t":1710223200}
+{"o":12093379056.4851551056,"h":13380731707.8038845062,"l":11651469899.3816738129,"c":13221904434.5954780579,"v":432822.8708030868,"t":1710226800}
+{"o":13221904434.5954780579,"h":13275849898.2894153595,"l":12906263382.998796463,"c":13051692528.480009079,"v":653607.5028060559,"t":1710230400}
+{"o":13051692528.480009079,"h":13408017570.9274711609,"l":13051685202.7818012238,"c":13207198179.9451351166,"v":384862.5754699913,"t":1710234000}
+{"o":13207198179.9451351166,"h":13282430822.141254425,"l":13074421919.8147506714,"c":13144566022.8321609497,"v":423868.2358010546,"t":1710237600}
+{"o":13144566022.8321609497,"h":13521693356.314409256,"l":13100041446.4709091187,"c":13360658648.9820213318,"v":401436.32249708,"t":1710241200}
+{"o":14769974091.441701889,"h":14851219316.1303958893,"l":14696309996.6669406891,"c":14769974091.441701889,"v":381218.3347504988,"t":1703044800}
+{"o":14769974091.441701889,"h":14788702137.3408107758,"l":14293121204.6276798248,"c":14409426722.6042022705,"v":316122.6063756155,"t":1703048400}
+{"o":14409426722.6042022705,"h":14598380519.1507873535,"l":14348060603.7946739197,"c":14546541247.1959762573,"v":374443.1210578867,"t":1703052000}
+{"o":14546541247.1959762573,"h":14644871072.1998100281,"l":14393678703.6099414825,"c":14620842552.6527252197,"v":288355.7555586948,"t":1703055600}
+{"o":14620842552.6527252197,"h":14779888806.8865585327,"l":14088851107.7657604218,"c":14644255467.6074962616,"v":323566.3302332215,"t":1703059200}
+{"o":14644255467.6074962616,"h":14929600757.5548725128,"l":14636198352.0444602966,"c":14909916712.1382827759,"v":347280.2055495975,"t":1703062800}
+{"o":14909916712.1382827759,"h":15024722168.4524726868,"l":14739417343.9669399261,"c":14904995568.4829730988,"v":475340.6082493742,"t":1703066400}
+{"o":14904995568.4829730988,"h":14913619427.8147277832,"l":14461156851.1464004517,"c":14554482984.7656002045,"v":308078.2590268534,"t":1703070000}
+{"o":14554482984.7656002045,"h":14593058118.465461731,"l":14433799985.2416553497,"c":14545345488.8641223907,"v":313347.3476738935,"t":1703073600}
+{"o":14545345488.8641223907,"h":14989870734.5065402985,"l":14541709451.7385654449,"c":14970803907.0704574585,"v":464427.4769048798,"t":1703077200}
+{"o":14970803907.0704574585,"h":15160528688.9409637451,"l":14836246023.2206916809,"c":14914899167.7180213928,"v":582532.939374749,"t":1703080800}
+{"o":14914899167.7180213928,"h":15620417042.2802562714,"l":14240706189.3940658569,"c":14561695472.5099391937,"v":834494.3002859034,"t":1703084400}
+{"o":14561695472.5099391937,"h":14837980628.9612808228,"l":14286827017.2656726837,"c":14702602465.2243595123,"v":613050.9096415603,"t":1703088000}
+{"o":14702602465.2243595123,"h":15307735751.5532894135,"l":14641148706.9795322418,"c":15191316342.8534240723,"v":804690.502453931,"t":1703091600}
+{"o":15191316342.8534240723,"h":15482557700.3116569519,"l":14081556144.6392383575,"c":14273143774.4669075012,"v":661039.2396866941,"t":1703095200}
+{"o":14273143774.4669075012,"h":14321772247.6834259033,"l":13976549191.1774997711,"c":13983303271.0858192444,"v":548452.5240029303,"t":1703098800}
+{"o":13983303271.0858192444,"h":14018408188.7040748596,"l":13670906916.2852020264,"c":13762885027.9974727631,"v":638870.2798293075,"t":1703102400}
+{"o":13762885027.9974727631,"h":14150378942.376657486,"l":13696768223.6612224579,"c":13890126296.7098045349,"v":478405.8877034092,"t":1703106000}
+{"o":13890126296.7098045349,"h":14261348361.5555782318,"l":13844901038.1403484344,"c":14177051042.9732608795,"v":448837.6286174728,"t":1703109600}
+{"o":14177051042.9732608795,"h":14349762301.7776470184,"l":13695961694.1892414093,"c":13865506901.5795688629,"v":340532.3964871695,"t":1703113200}
+{"o":13865506901.5795688629,"h":14059125647.1672973633,"l":13647942015.1445903778,"c":13893061199.0099506378,"v":484575.3467386555,"t":1703116800}
+{"o":13893061199.0099506378,"h":13911559949.8697814941,"l":13611957667.8294181824,"c":13869754137.3571968079,"v":530388.9438861,"t":1703120400}
+{"o":13869754137.3571968079,"h":14145970536.8458518982,"l":13725654661.7245616913,"c":13940114589.6349697113,"v":679177.2691083921,"t":1703124000}
+{"o":13940114589.6349697113,"h":14051052980.1249504089,"l":13854255354.140253067,"c":13991847944.5551280975,"v":523777.5890849531,"t":1703127600}
+{"o":13991847944.5551280975,"h":14225751564.4298381805,"l":13700230949.9844379425,"c":13988010887.6991672516,"v":434543.2023986446,"t":1703131200}
+{"o":13988010887.6991672516,"h":14022312268.9330310822,"l":13093354527.1880626678,"c":13276693188.3972549438,"v":489352.3483748609,"t":1703134800}
+{"o":13276693188.3972549438,"h":13696948201.606470108,"l":11878766357.4187393188,"c":12267648997.9570426941,"v":406387.8325640412,"t":1703138400}
+{"o":12267648997.9570426941,"h":12347231539.6166629791,"l":11692793506.4147911072,"c":11908477561.498960495,"v":377005.6298183121,"t":1703142000}
+{"o":11908477561.498960495,"h":11985146100.2638015747,"l":11792703977.5026721954,"c":11811757309.1831684113,"v":355116.9579010363,"t":1703145600}
+{"o":11811757309.1831684113,"h":12099075099.7628440857,"l":11639598812.2962303162,"c":12050898511.4244327545,"v":401057.1983161178,"t":1703149200}
+{"o":12050898511.4244327545,"h":12336706628.7375354767,"l":12027131452.0474643707,"c":12241176181.4533462524,"v":430990.145822623,"t":1703152800}
+{"o":12241176181.4533462524,"h":12736030205.025850296,"l":12148431931.2926979065,"c":12440541991.1663398743,"v":503223.9360979616,"t":1703156400}
+{"o":12440541991.1663398743,"h":12598960837.443611145,"l":12204625053.7277088165,"c":12389252956.8224163055,"v":637438.0261773258,"t":1703160000}
+{"o":12389252956.8224163055,"h":12565107597.8216705322,"l":12340913228.2745800018,"c":12551949899.9898777008,"v":461270.3100395871,"t":1703163600}
+{"o":12551949899.9898777008,"h":12654018839.873462677,"l":12257031351.6161346436,"c":12324873771.4510993958,"v":688988.0296639358,"t":1703167200}
+{"o":12324873771.4510993958,"h":12521647129.3101005554,"l":12253570187.9685916901,"c":12498971841.4497890472,"v":551693.7641611909,"t":1703170800}
+{"o":12498971841.4497890472,"h":12808032236.6324996948,"l":12494350190.2231884003,"c":12763321651.0640792847,"v":528183.2351339473,"t":1703174400}
+{"o":12763321651.0640792847,"h":13390463093.5585861206,"l":12642374528.6802768707,"c":13190965042.3634166718,"v":898853.6894307892,"t":1703178000}
+{"o":13190965042.3634166718,"h":13489882224.7938632965,"l":11591194568.8658599854,"c":11798272795.8736591339,"v":833949.0228805746,"t":1703181600}
+{"o":11798272795.8736591339,"h":12025123986.9341907501,"l":11599403251.038394928,"c":12016838041.831079483,"v":641717.2296690573,"t":1703185200}
+{"o":12016838041.831079483,"h":12337934848.1068687439,"l":11970033303.4747066498,"c":12270217312.1627044678,"v":481522.341092459,"t":1703188800}
+{"o":12270217312.1627044678,"h":12270324017.2000007629,"l":12033880052.8926410675,"c":12115440687.0801639557,"v":591985.5120610904,"t":1703192400}
+{"o":12115440687.0801639557,"h":12535052692.3729877472,"l":12024235244.7088336945,"c":12439342665.413772583,"v":518474.7896443326,"t":1703196000}
+{"o":12439342665.413772583,"h":12540413479.3616981506,"l":12055110802.5916175842,"c":12083851446.8937778473,"v":521960.4226661787,"t":1703199600}
+{"o":12083851446.8937778473,"h":12281036777.7051315308,"l":11992503347.3891448975,"c":12097397709.0248966217,"v":499740.1046764763,"t":1703203200}
+{"o":12097397709.0248966217,"h":12695058082.3905200958,"l":12097378457.5000686646,"c":12569151718.0925960541,"v":616134.5508224021,"t":1703206800}
+{"o":12569151718.0925960541,"h":12770037825.0761566162,"l":11989091488.2711391449,"c":12424687062.7689704895,"v":661271.9757855127,"t":1703210400}
+{"o":12424687062.7689704895,"h":12454547175.9813632965,"l":12140696091.4096450806,"c":12278778254.8543109894,"v":582612.8489940404,"t":1703214000}
+{"o":12278778254.8543109894,"h":12457668344.3337860107,"l":12239761495.2562484741,"c":12450420716.8137817383,"v":477812.8200135278,"t":1703217600}
+{"o":12450420716.8137817383,"h":12512811920.1314544678,"l":12314071989.956237793,"c":12454602024.0913143158,"v":549688.9109655838,"t":1703221200}
+{"o":12454602024.0913143158,"h":12474114745.3474655151,"l":11679128911.0629196167,"c":11834529480.4723110199,"v":869903.7446353586,"t":1703224800}
+{"o":11834529480.4723110199,"h":11892798713.8712043762,"l":11578419399.8545074463,"c":11732868583.8714332581,"v":796967.9142272114,"t":1703228400}
+{"o":11732868583.8714332581,"h":12628210970.3308639526,"l":11641636691.4991607666,"c":12295015132.6926746368,"v":638399.3150168639,"t":1703232000}
+{"o":12295015132.6926746368,"h":12340681695.834646225,"l":12004064114.5408000946,"c":12214687397.3949794769,"v":644635.8961230193,"t":1703235600}
+{"o":12214687397.3949794769,"h":12405459428.1556835175,"l":11926319435.5750846863,"c":12272977048.0879917145,"v":413814.5566419333,"t":1703239200}
+{"o":12272977048.0879917145,"h":12467423629.6476402283,"l":12239957120.7653808594,"c":12454869172.9395885468,"v":363072.663815677,"t":1703242800}
+{"o":12454869172.9395885468,"h":12570643622.5112781525,"l":12270423660.4152812958,"c":12514226484.9239044189,"v":450116.4204418974,"t":1703246400}
+{"o":12514226484.9239044189,"h":12573149934.0332965851,"l":12326718077.6929550171,"c":12477717715.2429466248,"v":380433.3594419739,"t":1703250000}
+{"o":12477717715.2429466248,"h":12521221722.6772480011,"l":12199788700.3181343079,"c":12454153250.9612979889,"v":434437.6445753021,"t":1703253600}
+{"o":12454153250.9612979889,"h":12790829405.9229011536,"l":12416774843.1847648621,"c":12750261407.7813396454,"v":483719.0816596469,"t":1703257200}
+{"o":12750261407.7813396454,"h":12802808588.4402256012,"l":12079402943.886346817,"c":12237195786.7860145569,"v":552237.6708420319,"t":1703260800}
+{"o":12237195786.7860145569,"h":12450537742.1562595367,"l":12110569461.177564621,"c":12416463964.8222637177,"v":524059.8258971589,"t":1703264400}
+{"o":12416463964.8222637177,"h":12700263336.8671245575,"l":12389005663.2126026154,"c":12678767434.7544651031,"v":408185.0351852162,"t":1703268000}
+{"o":12678767434.7544651031,"h":12737469980.0415172577,"l":12502601759.013174057,"c":12646144535.7923164368,"v":477189.2519525579,"t":1703271600}
+{"o":12646144535.7923164368,"h":12722872914.4389896393,"l":12528609296.7469902039,"c":12597864875.6730995178,"v":381558.3615790418,"t":1703275200}
+{"o":12597864875.6730995178,"h":12763997128.6622962952,"l":12440612209.5897789001,"c":12476506485.1881332397,"v":394224.7491104717,"t":1703278800}
+{"o":12476506485.1881332397,"h":12564655394.727399826,"l":12440074268.6302909851,"c":12550329702.2346687317,"v":387409.7253855517,"t":1703282400}
+{"o":12550329702.2346687317,"h":12730577009.5909957886,"l":12453085484.512720108,"c":12645143616.7860164642,"v":427167.4851735265,"t":1703286000}
+{"o":12645143616.7860164642,"h":12687850364.4400634766,"l":12334425446.6494884491,"c":12349152161.9646224976,"v":511571.4503514492,"t":1703289600}
+{"o":12349152161.9646224976,"h":12399143632.8840904236,"l":12029389754.9871730804,"c":12139094247.7181739807,"v":599502.5792308761,"t":1703293200}
+{"o":12139094247.7181739807,"h":12271887552.6214599609,"l":12103533594.7475700378,"c":12164884891.0444393158,"v":622332.4672100712,"t":1703296800}
+{"o":12164884891.0444393158,"h":12285347025.076581955,"l":12065212656.7825222015,"c":12115476438.298166275,"v":806584.1459132106,"t":1703300400}
+{"o":12115476438.298166275,"h":12225828447.7418117523,"l":11966380807.1635608673,"c":12204712177.8479137421,"v":635733.0654904274,"t":1703304000}
+{"o":12204712177.8479137421,"h":12685005245.0908699036,"l":12175217905.4569664001,"c":12671246633.9522781372,"v":421930.7124245777,"t":1703307600}
+{"o":12671246633.9522781372,"h":12805429796.3189067841,"l":12621854404.0106048584,"c":12795045483.3563117981,"v":304640.7600453392,"t":1703311200}
+{"o":12795045483.3563117981,"h":12837912697.5917491913,"l":12668043072.8402748108,"c":12691487416.4037895203,"v":281322.6119302125,"t":1703314800}
+{"o":12691487416.4037895203,"h":12811804076.8437995911,"l":12328687668.5218677521,"c":12448289543.1615333557,"v":265040.2681529452,"t":1703318400}
+{"o":12448289543.1615333557,"h":12455499064.5099411011,"l":12348131141.4277210236,"c":12393260314.1646671295,"v":243922.6941122805,"t":1703322000}
+{"o":12393260314.1646671295,"h":12432368565.6227302551,"l":12311915011.8993396759,"c":12346890146.1494140625,"v":201814.3095112954,"t":1703325600}
+{"o":12346890146.1494140625,"h":12446327074.6842079163,"l":12248962978.3085613251,"c":12431671035.3426151276,"v":237240.0004025762,"t":1703329200}
+{"o":12431671035.3426151276,"h":12615662781.9170761108,"l":12346665703.9524116516,"c":12515851225.6492767334,"v":301855.9122224388,"t":1703332800}
+{"o":12515851225.6492767334,"h":12532318730.6683635712,"l":12356346160.1075992584,"c":12409238191.8281021118,"v":288191.6268977247,"t":1703336400}
+{"o":12409238191.8281021118,"h":12584883936.50573349,"l":12303125478.6686592102,"c":12541045764.3188037872,"v":483363.067451229,"t":1703340000}
+{"o":12541045764.3188037872,"h":12649879937.6574382782,"l":12478175263.5648384094,"c":12614543062.955953598,"v":504029.1004481341,"t":1703343600}
+{"o":12614543062.955953598,"h":12764344973.887172699,"l":12544559509.4609851837,"c":12735383068.9027862549,"v":373894.3889137696,"t":1703347200}
+{"o":12735383068.9027862549,"h":12841033169.3728351593,"l":12512553709.9889640808,"c":12643327158.5230674744,"v":449412.4779218972,"t":1703350800}
+{"o":12643327158.5230674744,"h":13200067619.4576568604,"l":12608373438.3526306152,"c":13161431847.2624721527,"v":782329.8170044818,"t":1703354400}
+{"o":13161431847.2624721527,"h":13351988519.8843708038,"l":12980254882.2772979736,"c":13224547129.7030792236,"v":522794.5805454594,"t":1703358000}
+{"o":13224547129.7030792236,"h":13343536522.8718738556,"l":12684396630.8922080994,"c":12725390642.0468177795,"v":366540.0672149118,"t":1703361600}
+{"o":12725390642.0468177795,"h":12947665530.4357967377,"l":12574854615.2576656342,"c":12898541238.6907310486,"v":415378.5291257228,"t":1703365200}
+{"o":12898541238.6907310486,"h":13746392386.6236591339,"l":12868808689.5056877136,"c":13627442336.0380401611,"v":519862.028181709,"t":1703368800}
+{"o":13627442336.0380401611,"h":13943532699.5069141388,"l":13264797939.4667034149,"c":13828185691.4135093689,"v":554947.8064249802,"t":1703372400}
+{"o":13828185691.4135093689,"h":14061947662.8904953003,"l":13775450243.400686264,"c":14037070632.0361366272,"v":447669.4959225318,"t":1703376000}
+{"o":14037070632.0361366272,"h":14421017215.392660141,"l":13285070753.9756183624,"c":13733800401.8232746124,"v":432823.9752334108,"t":1703379600}
+{"o":13733800401.8232746124,"h":13981141871.476524353,"l":13640271282.2771091461,"c":13766139937.7300758362,"v":485393.0582379255,"t":1703383200}
+{"o":13766139937.7300758362,"h":14304642777.5510902405,"l":13728053355.2792396545,"c":14223950872.7763061523,"v":476227.8960355039,"t":1703386800}
+{"o":14223950872.7763061523,"h":14377650310.0005512238,"l":13901379905.7586994171,"c":14044747101.9138374329,"v":561796.6708804754,"t":1703390400}
+{"o":14044747101.9138374329,"h":14130490032.0807647705,"l":13581169639.1917457581,"c":13859180659.5847663879,"v":454143.588290763,"t":1703394000}
+{"o":13859180659.5847663879,"h":13866562468.0952796936,"l":13527543094.6639709473,"c":13810472503.3527317047,"v":475955.8030304741,"t":1703397600}
+{"o":13810472503.3527317047,"h":14049722101.7034664154,"l":13763854532.8004398346,"c":14008318374.4155025482,"v":328920.3687118331,"t":1703401200}
+{"o":14008318374.4155025482,"h":14037991204.8882579803,"l":13864619995.505947113,"c":13969781960.8518028259,"v":320007.2269377897,"t":1703404800}
+{"o":13969781960.8518028259,"h":14036157795.8655967712,"l":13705033553.9832401276,"c":13728368866.8900794983,"v":261530.8476176875,"t":1703408400}
+{"o":13728368866.8900794983,"h":14064717078.5095825195,"l":13154016379.8475818634,"c":13718903878.1523399353,"v":495070.8667204153,"t":1703412000}
+{"o":13718903878.1523399353,"h":13920421006.2813510895,"l":13313801896.2072525024,"c":13845445745.9923648834,"v":364861.645290207,"t":1703415600}
+{"o":13845445745.9923648834,"h":14226807100.2872142792,"l":13718874362.8813705444,"c":14179842271.4983978271,"v":328599.5320477195,"t":1703419200}
+{"o":14179842271.4983978271,"h":14274152845.2750930786,"l":13840169226.2678890228,"c":14139116704.1516914368,"v":331413.7889091098,"t":1703422800}
+{"o":14139116704.1516914368,"h":14937268131.3484897614,"l":14134161666.6573848724,"c":14865642358.6387023926,"v":368538.8713808202,"t":1703426400}
+{"o":14865642358.6387023926,"h":14977885821.6103343964,"l":14752965329.8810977936,"c":14860056022.0227909088,"v":374628.7587251128,"t":1703430000}
+{"o":14860056022.0227909088,"h":15193624467.6073284149,"l":14784966706.9100437164,"c":15106775672.0727462769,"v":470577.9994932147,"t":1703433600}
+{"o":15106775672.0727462769,"h":15141640001.9753856659,"l":14725640796.9866657257,"c":14965524973.6907138824,"v":466345.8834741509,"t":1703437200}
+{"o":14965524973.6907138824,"h":15233145402.7041492462,"l":14933347493.6337757111,"c":15218137214.9005241394,"v":352585.1981965564,"t":1703440800}
+{"o":15218137214.9005241394,"h":15228121667.7329521179,"l":14997569073.7361183167,"c":15054116001.6990642548,"v":362237.8830295912,"t":1703444400}
+{"o":15054116001.6990642548,"h":15096414885.7757396698,"l":14522136951.4852714539,"c":14674845927.2221393585,"v":483436.9078996103,"t":1703448000}
+{"o":14674845927.2221393585,"h":14869990906.1698570251,"l":14626055782.026725769,"c":14839082500.901348114,"v":363961.0767710716,"t":1703451600}
+{"o":14839082500.901348114,"h":14898219438.9656829834,"l":14346698458.0172863007,"c":14638150027.4731655121,"v":573019.6706178739,"t":1703455200}
+{"o":14638150027.4731655121,"h":14782665931.6997585297,"l":14436098465.9796981812,"c":14592052599.2516441345,"v":354100.0424709485,"t":1703458800}
+{"o":14592052599.2516441345,"h":15052847191.2602443695,"l":14024631681.673116684,"c":14552945799.3257713318,"v":540445.3286211008,"t":1703462400}
+{"o":14552945799.3257713318,"h":14948781903.6700458527,"l":14548896067.7777404785,"c":14609404509.1273727417,"v":402125.6624991502,"t":1703466000}
+{"o":14609404509.1273727417,"h":14750421110.7531394958,"l":14517627973.3107624054,"c":14714248284.7725009918,"v":421859.8427512757,"t":1703469600}
+{"o":14714248284.7725009918,"h":14973007588.2998409271,"l":14661257717.6276016235,"c":14929876641.007686615,"v":369677.7881975226,"t":1703473200}
+{"o":14929876641.007686615,"h":15022722723.2585716248,"l":14788931130.6916160583,"c":14894615192.1679134369,"v":370951.1232123376,"t":1703476800}
+{"o":14894615192.1679134369,"h":15126093789.5494689941,"l":14888960896.2154216766,"c":15084479303.227104187,"v":409781.1556057176,"t":1703480400}
+{"o":15084479303.227104187,"h":15236032175.6092357635,"l":14580696031.6255512238,"c":14647200202.2329425812,"v":320666.1617401726,"t":1703484000}
+{"o":14647200202.2329425812,"h":14701555823.8756523132,"l":14461105306.876335144,"c":14631704378.1351337433,"v":326296.8118456124,"t":1703487600}
+{"o":14631704378.1351337433,"h":14714397995.9742908478,"l":14358946364.7442016602,"c":14365143456.5773601532,"v":321144.7955017275,"t":1703491200}
+{"o":14365143456.5773601532,"h":14468330986.7548217773,"l":14247518482.0121269226,"c":14342247574.8025188446,"v":324541.5192124543,"t":1703494800}
+{"o":14342247574.8025188446,"h":14471890272.2089939117,"l":14326724136.0642147064,"c":14416290254.5281028748,"v":233675.3175232151,"t":1703498400}
+{"o":14416290254.5281028748,"h":14565312858.2313251495,"l":14285296407.5324726105,"c":14476817240.4425544739,"v":315137.50340534,"t":1703502000}
+{"o":14476817240.4425544739,"h":14782128416.8528633118,"l":14300301586.555557251,"c":14751761862.2188873291,"v":358082.9743375338,"t":1703505600}
+{"o":14751761862.2188873291,"h":14956604186.555809021,"l":14736308644.5637340546,"c":14856496507.8409938812,"v":451572.6381289898,"t":1703509200}
+{"o":14856496507.8409938812,"h":16144679138.0551586151,"l":14597221600.9168071747,"c":16144679138.0551586151,"v":458322.9686602968,"t":1703512800}
+{"o":16144679138.0551586151,"h":16812867607.1639461517,"l":15184447901.5478134155,"c":15851632964.4588451385,"v":655165.8796613386,"t":1703516400}
+{"o":15851632964.4588451385,"h":16006787704.2639980316,"l":15560281272.7843036652,"c":15709659650.5798854828,"v":626628.1471808135,"t":1703520000}
+{"o":15709659650.5798854828,"h":15978749730.9064712524,"l":15680415957.4693431854,"c":15899265680.5954685211,"v":487017.0679756668,"t":1703523600}
+{"o":15899265680.5954685211,"h":16190182222.717918396,"l":15688627954.272813797,"c":15760276693.3032608032,"v":464931.5321237506,"t":1703527200}
+{"o":15760276693.3032608032,"h":15920327692.4009056091,"l":15456872627.6074638367,"c":15581295282.1248168945,"v":527730.6242946995,"t":1703530800}
+{"o":15581295282.1248168945,"h":15602528733.8847427368,"l":15015499340.1481933594,"c":15328638688.7272758484,"v":606748.548567244,"t":1703534400}
+{"o":15328638688.7272758484,"h":15386767809.8572330475,"l":15061919615.2289810181,"c":15368012197.3081493378,"v":349529.0800380484,"t":1703538000}
+{"o":15368012197.3081493378,"h":15490525068.7939090729,"l":15263860831.4186973572,"c":15398649439.8200283051,"v":328529.4448995094,"t":1703541600}
+{"o":15398649439.8200283051,"h":15613686056.7619152069,"l":15292302701.1537780762,"c":15526490998.4268569946,"v":345511.1866579646,"t":1703545200}
+{"o":15526490998.4268569946,"h":15603586523.8823547363,"l":15212465617.7187385559,"c":15303573779.0804634094,"v":402983.2338015803,"t":1703548800}
+{"o":15303573779.0804634094,"h":15518203028.0611934662,"l":15285689027.3893527985,"c":15353772568.8941783905,"v":350265.7714597415,"t":1703552400}
+{"o":15353772568.8941783905,"h":15403242797.2627544403,"l":15061188501.8340301514,"c":15076941996.5273342133,"v":380733.7746883855,"t":1703556000}
+{"o":15076941996.5273342133,"h":15343885267.5191001892,"l":15005307339.737285614,"c":15324365132.3751449585,"v":351440.8427432305,"t":1703559600}
+{"o":15324365132.3751449585,"h":15876462128.9674053192,"l":15253861044.3274211884,"c":15422615725.1227016449,"v":333840.251305768,"t":1703563200}
+{"o":15422615725.1227016449,"h":15435597878.976524353,"l":14600796411.3397941589,"c":14734669515.4046669006,"v":594361.774275093,"t":1703566800}
+{"o":14734669515.4046669006,"h":15460981905.1555156708,"l":14309583758.5043945312,"c":14956053879.0357589722,"v":598192.3964832622,"t":1703570400}
+{"o":14956053879.0357589722,"h":15795895227.9508228302,"l":14795607663.3465824127,"c":15630525705.8344974518,"v":400907.9906896392,"t":1703574000}
+{"o":15630525705.8344974518,"h":15713514303.7600383759,"l":15156196244.2744216919,"c":15497387346.7686157227,"v":342297.5054926249,"t":1703577600}
+{"o":15497387346.7686157227,"h":15606395716.9544181824,"l":15239683444.7352466583,"c":15410548447.2870082855,"v":375900.055511991,"t":1703581200}
+{"o":15410548447.2870082855,"h":15777662176.3562145233,"l":15385745637.3801651001,"c":15658894426.5469055176,"v":337124.4019069214,"t":1703584800}
+{"o":15658894426.5469055176,"h":15705565896.8655662537,"l":15553802822.4086017609,"c":15639615468.3002967834,"v":297232.2081566334,"t":1703588400}
+{"o":15639615468.3002967834,"h":15878100454.409866333,"l":15518541533.0065078735,"c":15870047710.3823623657,"v":319585.0384097787,"t":1703592000}
+{"o":15870047710.3823623657,"h":15939523369.9420928955,"l":15647663329.4038600922,"c":15750271314.8634643555,"v":303784.5005108014,"t":1703595600}
+{"o":15750271314.8634643555,"h":15764037932.5858097076,"l":15382835839.5161724091,"c":15417326583.5953674316,"v":389756.3440098244,"t":1703599200}
+{"o":15417326583.5953674316,"h":15445422964.9015026093,"l":15021004589.0737514496,"c":15053368812.1920204163,"v":618393.8696075608,"t":1703602800}
+{"o":15053368812.1920204163,"h":15567499448.8331279755,"l":14961414353.4673461914,"c":15484769143.4474544525,"v":615690.0329790807,"t":1703606400}
+{"o":15484769143.4474544525,"h":16055227679.8020114899,"l":14204452219.7233142853,"c":15248916060.5792331696,"v":1038055.1165148158,"t":1703610000}
+{"o":15248916060.5792331696,"h":15418877591.633436203,"l":14987126020.6424465179,"c":15393814894.9097805023,"v":730789.684880115,"t":1703613600}
+{"o":15393814894.9097805023,"h":15457008925.3268108368,"l":15220960273.6540431976,"c":15273401794.7538375854,"v":475736.518637877,"t":1703617200}
+{"o":15273401794.7538375854,"h":15492631967.1207180023,"l":15228599826.0209255219,"c":15353531991.8539237976,"v":424994.3493933531,"t":1703620800}
+{"o":15353531991.8539237976,"h":16682404746.1557979584,"l":15305054450.2064552307,"c":16640811103.2856311798,"v":438742.1124043792,"t":1703624400}
+{"o":16640811103.2856311798,"h":16975522361.5466804504,"l":16541374001.8718128204,"c":16954573541.4649753571,"v":414914.7342343024,"t":1703628000}
+{"o":16954573541.4649753571,"h":17139185329.1498012543,"l":16784972389.336561203,"c":17075677870.6728401184,"v":460487.3303002733,"t":1703631600}
+{"o":17075677870.6728401184,"h":17238484995.88230896,"l":15927820895.1767215729,"c":15955519674.0840892792,"v":450488.6036333377,"t":1703635200}
+{"o":15955519674.0840892792,"h":16228858736.0729293823,"l":15937143158.1747226715,"c":16102055149.4253921509,"v":358783.6824056947,"t":1703638800}
+{"o":16102055149.4253921509,"h":16112171602.0293178558,"l":15740463528.9439277649,"c":15857971749.2303733826,"v":437432.2427945285,"t":1703642400}
+{"o":15857971749.2303733826,"h":15994725500.1021308899,"l":15625982977.0840682983,"c":15709833387.898891449,"v":521770.865784083,"t":1703646000}
+{"o":15709833387.898891449,"h":16031496296.2363567352,"l":15703462310.6337432861,"c":15962309055.7631092072,"v":348420.8723836204,"t":1703649600}
+{"o":15962309055.7631092072,"h":16137691964.4586868286,"l":15902389580.1728668213,"c":16121010307.8773994446,"v":344902.2888745818,"t":1703653200}
+{"o":16121010307.8773994446,"h":16310276813.9561653137,"l":16024823463.9834480286,"c":16173794851.7700366974,"v":339085.6767342579,"t":1703656800}
+{"o":16173794851.7700366974,"h":16257648522.3482112885,"l":16054111129.0458202362,"c":16135393064.4943714142,"v":246789.4472511103,"t":1703660400}
+{"o":16135393064.4943714142,"h":16425508345.8979110718,"l":16051485062.3800849915,"c":16328304487.1282024384,"v":316173.076831051,"t":1703664000}
+{"o":16328304487.1282024384,"h":16358636591.3757972717,"l":16101660517.7937164307,"c":16108512650.0775909424,"v":265722.5501718708,"t":1703667600}
+{"o":16108512650.0775909424,"h":16633913785.1196517944,"l":16086197879.1209640503,"c":16633913785.1196517944,"v":285911.746302076,"t":1703671200}
+{"o":16633913785.1196517944,"h":16680676637.6201381683,"l":16276423075.8624420166,"c":16341742601.4115085602,"v":375299.8042296951,"t":1703674800}
+{"o":16341742601.4115085602,"h":16556268665.25664711,"l":16156972604.835062027,"c":16393673459.7648468018,"v":323202.6336467299,"t":1703678400}
+{"o":16393673459.7648468018,"h":16539607971.2776088715,"l":16293386141.1604785919,"c":16300293820.0491485596,"v":409586.5983375897,"t":1703682000}
+{"o":16300293820.0491485596,"h":16995196520.134557724,"l":15703696655.4779376984,"c":16367176202.9356212616,"v":630565.2601235071,"t":1703685600}
+{"o":16367176202.9356212616,"h":16485937261.9174079895,"l":16128446360.4487609863,"c":16321741162.9217395782,"v":602233.9406837499,"t":1703689200}
+{"o":16321741162.9217395782,"h":16370839370.736333847,"l":15833472580.9742603302,"c":15836005236.865234375,"v":672874.6148590612,"t":1703692800}
+{"o":15836005236.865234375,"h":16415163926.2643051147,"l":15834485948.5848960876,"c":16337875774.6134757996,"v":473501.7776187262,"t":1703696400}
+{"o":16337875774.6134757996,"h":16715389682.1205692291,"l":16228316308.3360786438,"c":16659046007.293888092,"v":429686.7207965617,"t":1703700000}
+{"o":16659046007.293888092,"h":16700650212.8710327148,"l":16178986990.6640033722,"c":16486989909.4149990082,"v":384039.5027885812,"t":1703703600}
+{"o":16486989909.4149990082,"h":16741892424.8327503204,"l":16407295052.9868450165,"c":16665388196.4746665955,"v":354777.4578801619,"t":1703707200}
+{"o":16665388196.4746665955,"h":16713659000.5015144348,"l":16433561841.9597644806,"c":16513157520.5220718384,"v":316099.0423471513,"t":1703710800}
+{"o":16513157520.5220718384,"h":16595571539.67993927,"l":16128135976.3340892792,"c":16237556716.1477031708,"v":380114.879382692,"t":1703714400}
+{"o":16237556716.1477031708,"h":16326636438.3104896545,"l":16129030851.2666053772,"c":16191919112.8684234619,"v":317612.0798321795,"t":1703718000}
+{"o":16191919112.8684234619,"h":16578363105.4881210327,"l":16138684121.866191864,"c":16262589453.737279892,"v":413566.7865066655,"t":1703721600}
+{"o":16262589453.737279892,"h":17062931326.8341808319,"l":15748981774.1743278503,"c":16584058741.2983169556,"v":490824.0486750994,"t":1703725200}
+{"o":16584058741.2983169556,"h":16875531485.5667324066,"l":16140348714.231218338,"c":16525520197.3166618347,"v":480676.4213540005,"t":1703728800}
+{"o":16525520197.3166618347,"h":16820952559.5098876953,"l":16474454136.9761314392,"c":16711429328.0835952759,"v":440936.3368052664,"t":1703732400}
+{"o":16711429328.0835952759,"h":16930556848.9142742157,"l":16590929652.927400589,"c":16750287393.3136959076,"v":266172.4428614249,"t":1703736000}
+{"o":16750287393.3136959076,"h":17162474343.6214923859,"l":16704479876.3529148102,"c":17066440074.4438610077,"v":321406.2245365308,"t":1703739600}
+{"o":17066440074.4438610077,"h":17518079007.9202270508,"l":16918468517.7447071075,"c":17159101104.2510528564,"v":319642.4478658313,"t":1703743200}
+{"o":17159101104.2510528564,"h":17387056519.7229156494,"l":16800009797.7243461609,"c":17339867629.9007072449,"v":431073.3755889622,"t":1703746800}
+{"o":17339867629.9007072449,"h":17375217495.4386177063,"l":17182439185.7818031311,"c":17213573413.3218803406,"v":278201.6986083743,"t":1703750400}
+{"o":17213573413.3218803406,"h":17615438871.2126960754,"l":16919828084.6880016327,"c":17428191790.7866706848,"v":267592.6769451705,"t":1703754000}
+{"o":17428191790.7866706848,"h":17727244582.265007019,"l":17370474946.6569709778,"c":17570722467.1165771484,"v":245968.4626077348,"t":1703757600}
+{"o":17570722467.1165771484,"h":17680204129.5665512085,"l":17462395243.5121421814,"c":17520833830.1770324707,"v":204425.3847941307,"t":1703761200}
+{"o":17520833830.1770324707,"h":17565851212.795124054,"l":16836636938.9432735443,"c":16901723727.8812217712,"v":600335.6499579402,"t":1703764800}
+{"o":16901723727.8812217712,"h":17819391199.6875267029,"l":16594726510.5005893707,"c":17605516487.5041503906,"v":517167.1860221753,"t":1703768400}
+{"o":17605516487.5041503906,"h":18106706752.5226821899,"l":16790564319.7166900635,"c":17658122210.0514259338,"v":786750.8497055791,"t":1703772000}
+{"o":17658122210.0514259338,"h":17976028492.8932914734,"l":17626815002.076171875,"c":17806048199.8625183105,"v":437149.7684896382,"t":1703775600}
+{"o":17806048199.8625183105,"h":17898058820.9150848389,"l":17463653666.2424125671,"c":17643804426.8622550964,"v":358786.4932741391,"t":1703779200}
+{"o":17643804426.8622550964,"h":17973727747.1584510803,"l":17615511321.1121139526,"c":17834315528.4717140198,"v":342305.3810224248,"t":1703782800}
+{"o":17834315528.4717140198,"h":17901643002.2723808289,"l":17610051331.9544792175,"c":17700636324.3823318481,"v":310318.4800801082,"t":1703786400}
+{"o":17700636324.3823318481,"h":18128051203.8932151794,"l":17669534797.2598724365,"c":18052263489.7345085144,"v":262391.4714653238,"t":1703790000}
+{"o":18052263489.7345085144,"h":18085925143.8199424744,"l":17267354720.6170425415,"c":17452709058.3406448364,"v":334042.9136469699,"t":1703793600}
+{"o":17452709058.3406448364,"h":17730263260.1988754272,"l":17400354201.9199180603,"c":17572814462.0192527771,"v":388845.926448544,"t":1703797200}
+{"o":17572814462.0192527771,"h":18585224627.5208473206,"l":17524227398.3235321045,"c":18545178709.277381897,"v":388800.1864933749,"t":1703800800}
+{"o":18545178709.277381897,"h":18574172188.9376144409,"l":18229109713.3738594055,"c":18236437795.6736450195,"v":351075.7810525471,"t":1703804400}
+{"o":18236437795.6736450195,"h":18346899311.879196167,"l":17821799535.2306442261,"c":17914078145.2019195557,"v":484814.4105959688,"t":1703808000}
+{"o":17914078145.2019195557,"h":18488354932.0819778442,"l":17817162847.9569244385,"c":18363553475.426940918,"v":533571.3472425217,"t":1703811600}
+{"o":18363553475.426940918,"h":18814333616.5446472168,"l":18323408923.409198761,"c":18722540834.3183555603,"v":514817.2995474604,"t":1703815200}
+{"o":18722540834.3183555603,"h":18972429280.3473358154,"l":18656924589.0748634338,"c":18795679257.2094841003,"v":325249.9753195507,"t":1703818800}
+{"o":18795679257.2094841003,"h":18963768521.5950546265,"l":18660472238.9687194824,"c":18836883816.3891067505,"v":303076.0033497884,"t":1703822400}
+{"o":18836883816.3891067505,"h":19112520917.3244552612,"l":18703679047.7919845581,"c":19044528722.7870941162,"v":244419.4503680522,"t":1703826000}
+{"o":19044528722.7870941162,"h":19427151703.289024353,"l":18989876413.7544593811,"c":19376932233.1499710083,"v":337804.3587387888,"t":1703829600}
+{"o":19376932233.1499710083,"h":19388649019.5847434998,"l":18787303810.3608207703,"c":18831542950.0143966675,"v":311524.890440942,"t":1703833200}
+{"o":18831542950.0143966675,"h":19439275005.109500885,"l":17738352289.6089782715,"c":18305739234.6077041626,"v":271106.6816844771,"t":1703836800}
+{"o":18305739234.6077041626,"h":18521458810.7469940186,"l":18112414767.2398910522,"c":18388303062.4039268494,"v":369828.2058324215,"t":1703840400}
+{"o":18388303062.4039268494,"h":18446580056.2767066956,"l":18015156140.8925209045,"c":18033914444.09582901,"v":296282.5994146848,"t":1703844000}
+{"o":18033914444.09582901,"h":18188441897.2865982056,"l":17943289421.2317695618,"c":17995057763.5507164001,"v":231228.6498512547,"t":1703847600}
+{"o":17995057763.5507164001,"h":18028588533.7389907837,"l":17806584291.4307403564,"c":17923309445.9111595154,"v":282929.621509638,"t":1703851200}
+{"o":17923309445.9111595154,"h":18107098934.8270225525,"l":17764107051.0832328796,"c":18054997177.9135169983,"v":242437.8046952532,"t":1703854800}
+{"o":18054997177.9135169983,"h":18395477399.5029182434,"l":18053963538.9067497253,"c":18273612118.9812278748,"v":338303.5481530696,"t":1703858400}
+{"o":18273612118.9812278748,"h":18295648832.6242523193,"l":17557405440.922088623,"c":17712257960.4323730469,"v":462796.9410862113,"t":1703862000}
+{"o":17712257960.4323730469,"h":18589980950.0632629395,"l":17330143206.0446128845,"c":17934875251.2581062317,"v":533051.9552487142,"t":1703865600}
+{"o":17934875251.2581062317,"h":18134872756.2694969177,"l":17742486392.9618644714,"c":17909830923.7523498535,"v":471550.2416694351,"t":1703869200}
+{"o":17909830923.7523498535,"h":18348834974.8919448853,"l":17869602808.7372360229,"c":18233957202.8911361694,"v":325842.022216558,"t":1703872800}
+{"o":18233957202.8911361694,"h":18413937115.488368988,"l":18124504786.4872589111,"c":18287053320.5634841919,"v":213299.8565731298,"t":1703876400}
+{"o":18287053320.5634841919,"h":18330012742.9409866333,"l":18034311875.3213539124,"c":18101777177.6179237366,"v":233865.9218194861,"t":1703880000}
+{"o":18101777177.6179237366,"h":18269482005.0339164734,"l":17905898859.1259613037,"c":18018607380.1934432983,"v":263579.6593045181,"t":1703883600}
+{"o":18018607380.1934432983,"h":18228092584.1484413147,"l":17788757119.7534332275,"c":17971363579.7117919922,"v":286191.7486777144,"t":1703887200}
+{"o":17971363579.7117919922,"h":18355716502.5555648804,"l":17971363579.7117919922,"c":18346829251.1594734192,"v":206478.8789393763,"t":1703890800}
+{"o":18346829251.1594734192,"h":18426414298.7214393616,"l":18234260559.9679718018,"c":18292875582.1833305359,"v":208032.7803926079,"t":1703894400}
+{"o":18292875582.1833305359,"h":18549866858.9000816345,"l":18174287915.3987045288,"c":18372676257.7870254517,"v":204822.3402202957,"t":1703898000}
+{"o":18372676257.7870254517,"h":18379295292.1744270325,"l":18082063103.2827682495,"c":18112161239.4462814331,"v":178902.6770114257,"t":1703901600}
+{"o":18112161239.4462814331,"h":18509846045.0068016052,"l":17788520339.8453865051,"c":18198658998.8309364319,"v":227413.8434147367,"t":1703905200}
+{"o":18198658998.8309364319,"h":18353498579.9338607788,"l":18159372862.9692153931,"c":18307671888.3684425354,"v":214342.6953388767,"t":1703908800}
+{"o":18307671888.3684425354,"h":18435531413.2521095276,"l":18221547513.2010421753,"c":18399019035.4733924866,"v":291418.9408178436,"t":1703912400}
+{"o":18399019035.4733924866,"h":18436901604.119102478,"l":18302742617.793182373,"c":18375487422.2038459778,"v":204624.2256813104,"t":1703916000}
+{"o":18375487422.2038459778,"h":18431306375.8161964417,"l":18113005207.681098938,"c":18148188322.6643066406,"v":210555.3652457177,"t":1703919600}
+{"o":18148188322.6643066406,"h":18159115672.3841209412,"l":17766324830.2211112976,"c":17791368228.3378181458,"v":307357.2404727832,"t":1703923200}
+{"o":17791368228.3378181458,"h":18270125170.4398384094,"l":17695113002.8632164001,"c":18219892648.0535545349,"v":273933.1912057922,"t":1703926800}
+{"o":18219892648.0535545349,"h":18375561164.3441925049,"l":18114865340.5790061951,"c":18321412089.5476646423,"v":233046.2864867457,"t":1703930400}
+{"o":18321412089.5476646423,"h":18403569180.209197998,"l":18278324807.9486465454,"c":18343666264.2258224487,"v":159045.8175410875,"t":1703934000}
+{"o":18343666264.2258224487,"h":18614488413.4787712097,"l":18230844627.989730835,"c":18388494775.9671859741,"v":176558.6148751719,"t":1703937600}
+{"o":18388494775.9671859741,"h":18466318531.7015762329,"l":18312470314.9037971497,"c":18382643914.1001472473,"v":205503.0192854567,"t":1703941200}
+{"o":18382643914.1001472473,"h":18598570559.8396682739,"l":18379607268.0678596497,"c":18561458369.1052322388,"v":221038.687586974,"t":1703944800}
+{"o":18561458369.1052322388,"h":18602802041.6227073669,"l":18322972044.6950187683,"c":18602802041.6227073669,"v":270751.5346384565,"t":1703948400}
+{"o":18602802041.6227073669,"h":18733591739.4793701172,"l":18388393692.6989173889,"c":18488198499.3378601074,"v":348111.9094406008,"t":1703952000}
+{"o":18488198499.3378601074,"h":18559133635.4503059387,"l":18347048372.1116905212,"c":18520844387.5144462585,"v":238502.5648825548,"t":1703955600}
+{"o":18520844387.5144462585,"h":18541875893.8843269348,"l":18368566184.6757965088,"c":18439840991.6063766479,"v":208227.8224353476,"t":1703959200}
+{"o":18439840991.6063766479,"h":18576435619.6822242737,"l":18375588061.3973007202,"c":18456878014.889175415,"v":212395.4349125436,"t":1703962800}
+{"o":18456878014.889175415,"h":18621284688.8955955505,"l":18445858259.2421646118,"c":18461557053.1998786926,"v":215791.3674173118,"t":1703966400}
+{"o":18461557053.1998786926,"h":18530850040.4138565063,"l":18229924970.096912384,"c":18315235384.7068862915,"v":191893.7496818906,"t":1703970000}
+{"o":18315235384.7068862915,"h":18332731652.7526092529,"l":18133400970.5203170776,"c":18182830476.7949180603,"v":181434.3184336043,"t":1703973600}
+{"o":18182830476.7949180603,"h":18281748779.7254104614,"l":18087637323.7157363892,"c":18199423226.6209869385,"v":197706.2099039312,"t":1703977200}
+{"o":18199423226.6209869385,"h":18369650028.1186256409,"l":18176717441.3384170532,"c":18326885417.6474266052,"v":204372.3158419458,"t":1703980800}
+{"o":18326885417.6474266052,"h":18385989187.8395996094,"l":18080445250.0244369507,"c":18112521504.7053909302,"v":197588.984107645,"t":1703984400}
+{"o":18112521504.7053909302,"h":18180244145.7325172424,"l":17757086983.3204345703,"c":17981989115.811466217,"v":233804.6533275534,"t":1703988000}
+{"o":17981989115.811466217,"h":18006040554.3042030334,"l":17796800030.9946556091,"c":17988910540.6359786987,"v":218193.1507138139,"t":1703991600}
+{"o":17988910540.6359786987,"h":18274545707.6421165466,"l":17940884416.6550140381,"c":18201471497.736907959,"v":193638.8660171416,"t":1703995200}
+{"o":18201471497.736907959,"h":18305590690.768611908,"l":18086880716.8118095398,"c":18098486529.6473617554,"v":160216.8801792609,"t":1703998800}
+{"o":18098486529.6473617554,"h":18434800778.0053977966,"l":18098486529.6473617554,"c":18375657613.3822593689,"v":167630.2690279804,"t":1704002400}
+{"o":18375657613.3822593689,"h":18794841050.2663803101,"l":18350221303.3023605347,"c":18657396688.9253196716,"v":209307.8714099941,"t":1704006000}
+{"o":18657396688.9253196716,"h":18748787439.8683319092,"l":18551118260.2339553833,"c":18673831337.0917739868,"v":194469.3623901065,"t":1704009600}
+{"o":18673831337.0917739868,"h":18855031602.7649917603,"l":18638803838.2306976318,"c":18741805887.9914665222,"v":171183.4812517106,"t":1704013200}
+{"o":18741805887.9914665222,"h":18787225111.7573738098,"l":18665039914.2034912109,"c":18693144657.5028190613,"v":145750.0318731179,"t":1704016800}
+{"o":18693144657.5028190613,"h":18714677544.1410446167,"l":18619561148.5656852722,"c":18697924640.9066200256,"v":165982.1395911334,"t":1704020400}
+{"o":18697924640.9066200256,"h":18863141554.0426330566,"l":18506479166.9289054871,"c":18554028884.423866272,"v":186810.5460064456,"t":1704024000}
+{"o":18554028884.423866272,"h":18611112080.0573997498,"l":18435108456.4357757568,"c":18512992801.4465103149,"v":193069.1259082459,"t":1704027600}
+{"o":18512992801.4465103149,"h":18599559821.297832489,"l":18444465493.5153923035,"c":18488588043.5038757324,"v":167518.2234265977,"t":1704031200}
+{"o":18488588043.5038757324,"h":18649134151.5918922424,"l":18339566841.0579681396,"c":18430017034.3389625549,"v":202885.8605961052,"t":1704034800}
+{"o":18430017034.3389625549,"h":18675202902.3829154968,"l":18397027194.3924865723,"c":18594539662.0803375244,"v":158750.3360576968,"t":1704038400}
+{"o":18594539662.0803375244,"h":18770372708.1086387634,"l":18557099978.7625770569,"c":18751636640.0753669739,"v":180052.9550880969,"t":1704042000}
+{"o":18751636640.0753669739,"h":18765025161.5883636475,"l":18612744857.4513778687,"c":18677941199.3151168823,"v":165596.1808226302,"t":1704045600}
+{"o":18677941199.3151168823,"h":18782771824.0250968933,"l":18613770459.6175842285,"c":18656996346.4942741394,"v":146796.3785931956,"t":1704049200}
+{"o":18656996346.4942741394,"h":18857938715.9342803955,"l":18608419578.7971725464,"c":18847454589.3491859436,"v":226963.5462868232,"t":1704052800}
+{"o":18847454589.3491859436,"h":18908521355.7640953064,"l":18674849351.4349594116,"c":18697097039.3401947021,"v":235412.5764192609,"t":1704056400}
+{"o":18697097039.3401947021,"h":18708593492.7712860107,"l":18086993494.2386741638,"c":18098752221.3443336487,"v":262879.5838045746,"t":1704060000}
+{"o":18098752221.3443336487,"h":18884376337.0946426392,"l":17972461023.7970504761,"c":18300728925.6342506409,"v":318815.4897626079,"t":1704063600}
+{"o":18300728925.6342506409,"h":18673928122.3021774292,"l":18300728925.6342506409,"c":18347428571.6166381836,"v":335650.2052488847,"t":1704067200}
+{"o":18347428571.6166381836,"h":18964164221.3639526367,"l":18279334164.292339325,"c":18721015752.3717956543,"v":270330.0508939269,"t":1704070800}
+{"o":18721015752.3717956543,"h":18761360324.5245132446,"l":18577395809.564491272,"c":18650185739.2833213806,"v":172055.5520536867,"t":1704074400}
+{"o":18650185739.2833213806,"h":18702964991.5325469971,"l":18444998900.1849517822,"c":18532346895.8264312744,"v":192648.9438162786,"t":1704078000}
+{"o":18532346895.8264312744,"h":18694296933.1863365173,"l":18279053062.581199646,"c":18445782558.8826904297,"v":186894.4682494282,"t":1704081600}
+{"o":18445782558.8826904297,"h":18493229909.9016075134,"l":18269159854.3232727051,"c":18290588228.7392654419,"v":134807.0769714678,"t":1704085200}
+{"o":18290588228.7392654419,"h":18445961612.8305435181,"l":18271018168.2290496826,"c":18412381792.5908546448,"v":102906.9664072256,"t":1704088800}
+{"o":18412381792.5908546448,"h":18704871517.8368530273,"l":18335172063.2127723694,"c":18512354709.1565628052,"v":136517.8718676768,"t":1704092400}
+{"o":18512354709.1565628052,"h":18593839184.0910224915,"l":18422577834.3488426208,"c":18511894092.279800415,"v":102099.1887061339,"t":1704096000}
+{"o":18511894092.279800415,"h":18810973516.1426010132,"l":18400732340.2302742004,"c":18797824054.2885856628,"v":136975.5199064655,"t":1704099600}
+{"o":18797824054.2885856628,"h":18912896696.1145210266,"l":18769660792.3728370667,"c":18810360906.9907226562,"v":122347.6241235444,"t":1704103200}
+{"o":18810360906.9907226562,"h":18883198690.2464828491,"l":18734684420.0163421631,"c":18830889204.6694717407,"v":106236.3339156117,"t":1704106800}
+{"o":18830889204.6694717407,"h":19133556008.3596801758,"l":18582555651.4032096863,"c":18758368189.0285377502,"v":171439.4645769135,"t":1704110400}
+{"o":18758368189.0285377502,"h":18922840831.593624115,"l":18676902064.0921516418,"c":18853189768.1116714478,"v":174893.1401722803,"t":1704114000}
+{"o":18853189768.1116714478,"h":18853189768.1116714478,"l":18669125898.6114654541,"c":18676555115.6065864563,"v":199410.4189394315,"t":1704117600}
+{"o":18676555115.6065864563,"h":19025770130.5638465881,"l":18662787213.4750442505,"c":18964857294.674495697,"v":220172.1147494873,"t":1704121200}
+{"o":18964857294.674495697,"h":19397878867.7767753601,"l":18936992357.5963439941,"c":19073355193.4274291992,"v":302822.0274106049,"t":1704124800}
+{"o":19073355193.4274291992,"h":19176271130.1446533203,"l":18998162878.6526756287,"c":19152664052.6616592407,"v":192647.6905880012,"t":1704128400}
+{"o":19152664052.6616592407,"h":19457171251.6247253418,"l":19152398790.1548843384,"c":19309084865.1413459778,"v":275954.1551695745,"t":1704132000}
+{"o":19309084865.1413459778,"h":19522277143.7777442932,"l":18504089869.5304489136,"c":18738853349.3611335754,"v":234390.2407141159,"t":1704135600}
+{"o":18738853349.3611335754,"h":18866637589.3576774597,"l":18574127274.4258155823,"c":18600743810.6118850708,"v":283869.2504622847,"t":1704139200}
+{"o":18600743810.6118850708,"h":19309583574.4781951904,"l":18496354150.7636833191,"c":19259759910.7787895203,"v":235525.8617074099,"t":1704142800}
+{"o":19259759910.7787895203,"h":19323083755.2251243591,"l":19087677894.4766387939,"c":19264700260.0478172302,"v":181037.1057682664,"t":1704146400}
+{"o":19264700260.0478172302,"h":19565915202.7770576477,"l":19263885494.3984222412,"c":19562688813.7155075073,"v":247705.8410343728,"t":1704150000}
+{"o":19562688813.7155075073,"h":19714519921.6167182922,"l":19364687285.5300216675,"c":19697585668.1218490601,"v":330952.3959326255,"t":1704153600}
+{"o":19697585668.1218490601,"h":20116579747.4306488037,"l":19690606106.8985061646,"c":19817891369.9135780334,"v":399865.448278251,"t":1704157200}
+{"o":19817891369.9135780334,"h":19998099346.0121269226,"l":19796235716.8030433655,"c":19991959530.1905059814,"v":230969.5774545859,"t":1704160800}
+{"o":19991959530.1905059814,"h":19999730766.1343765259,"l":19233652085.9005432129,"c":19349119418.0165519714,"v":239352.3021586016,"t":1704164400}
+{"o":19349119418.0165519714,"h":19582637285.3217735291,"l":19271572989.5048370361,"c":19531541822.3762359619,"v":329031.7804858648,"t":1704168000}
+{"o":19531541822.3762359619,"h":19654786836.9689331055,"l":19477477811.2835235596,"c":19558449579.2870063782,"v":281092.1414938237,"t":1704171600}
+{"o":19558449579.2870063782,"h":19666680114.5522994995,"l":19430284170.5058059692,"c":19564077955.1214179993,"v":273595.116309763,"t":1704175200}
+{"o":19564077955.1214179993,"h":19912241201.8217926025,"l":19564077955.1214179993,"c":19875385984.0213088989,"v":252784.0286390626,"t":1704178800}
+{"o":19875385984.0213088989,"h":19967406261.8274841309,"l":19747284283.5808372498,"c":19885215907.8483085632,"v":234980.5626645687,"t":1704182400}
+{"o":19885215907.8483085632,"h":20286899768.3741188049,"l":18707140680.3354949951,"c":19089331904.8852539062,"v":253104.3530085277,"t":1704186000}
+{"o":19089331904.8852539062,"h":19188421467.2831687927,"l":18827767048.2774124146,"c":18994000697.3572273254,"v":255638.7618602828,"t":1704189600}
+{"o":18994000697.3572273254,"h":19131896963.6684112549,"l":18595127011.139629364,"c":18750275227.7857017517,"v":240857.4174031592,"t":1704193200}
+{"o":18750275227.7857017517,"h":19230100646.0787887573,"l":18587772492.01379776,"c":19015288096.966796875,"v":166495.6447065913,"t":1704196800}
+{"o":19015288096.966796875,"h":19190034401.6307487488,"l":19002272501.8865318298,"c":19076986481.9481773376,"v":176228.8507307594,"t":1704200400}
+{"o":19076986481.9481773376,"h":19568495717.3032989502,"l":18409108513.4183769226,"c":18954071647.6107139587,"v":319408.3516895068,"t":1704204000}
+{"o":18954071647.6107139587,"h":19382704436.509929657,"l":18609813293.7835617065,"c":19216373247.1193504333,"v":347372.7326138972,"t":1704207600}
+{"o":19216373247.1193504333,"h":19344846847.517993927,"l":19025178981.7057418823,"c":19296279299.5636329651,"v":284162.348445658,"t":1704211200}
+{"o":19296279299.5636329651,"h":19345405843.4979019165,"l":18755334773.9462928772,"c":18873130158.8628425598,"v":269407.372288001,"t":1704214800}
+{"o":18873130158.8628425598,"h":18997257466.1924819946,"l":18839487359.3302497864,"c":18886335075.2139968872,"v":197179.3045294404,"t":1704218400}
+{"o":18886335075.2139968872,"h":19102436116.998260498,"l":18753634953.9091033936,"c":18854235563.6942825317,"v":240498.6332870064,"t":1704222000}
+{"o":18854235563.6942825317,"h":19031883462.5059623718,"l":18746951876.684753418,"c":18754594789.5167694092,"v":230444.4586840544,"t":1704225600}
+{"o":18754594789.5167694092,"h":18911196458.4880371094,"l":18675877874.5422363281,"c":18904030455.0988235474,"v":226307.543025176,"t":1704229200}
+{"o":18904030455.0988235474,"h":19066281820.6411476135,"l":18848875836.7260322571,"c":18914765320.8433761597,"v":228133.8122998479,"t":1704232800}
+{"o":18914765320.8433761597,"h":18931127423.7405128479,"l":18591423394.8359451294,"c":18699625060.7482147217,"v":207299.4692981677,"t":1704236400}
+{"o":18699625060.7482147217,"h":19263010059.7407798767,"l":18677761175.0698356628,"c":19139240185.1623153687,"v":254924.3237150937,"t":1704240000}
+{"o":19139240185.1623153687,"h":19351923878.99401474,"l":19043439704.241394043,"c":19289639931.7514228821,"v":205735.934860672,"t":1704243600}
+{"o":19289639931.7514228821,"h":19386166752.1037826538,"l":19180050361.2171211243,"c":19216377467.1736297607,"v":160140.9178193554,"t":1704247200}
+{"o":19216377467.1736297607,"h":19282407553.7331619263,"l":19121702566.3790588379,"c":19255649322.5942077637,"v":165785.8523671153,"t":1704250800}
+{"o":19255649322.5942077637,"h":19309119707.6622276306,"l":19110950423.8254814148,"c":19250584227.3129310608,"v":175156.5989583375,"t":1704254400}
+{"o":19250584227.3129310608,"h":19412543250.0395431519,"l":19204687982.6765136719,"c":19320466450.7359619141,"v":209421.595071605,"t":1704258000}
+{"o":19320466450.7359619141,"h":19566595955.2739601135,"l":19249602163.4596176147,"c":19490733858.0917015076,"v":272260.5513814493,"t":1704261600}
+{"o":19490733858.0917015076,"h":19602685543.0164070129,"l":19183254083.839679718,"c":19230133301.490650177,"v":197336.659812254,"t":1704265200}
+{"o":19230133301.490650177,"h":19370192321.8355445862,"l":19197570706.8754615784,"c":19322748941.228603363,"v":151355.7160867325,"t":1704268800}
+{"o":19322748941.228603363,"h":19508014299.1862411499,"l":19303201509.7054214478,"c":19437134944.4297447205,"v":191912.9017204497,"t":1704272400}
+{"o":19437134944.4297447205,"h":19506054421.6274871826,"l":19017170499.4256629944,"c":19141460512.0045280457,"v":224930.3797448388,"t":1704276000}
+{"o":19141460512.0045280457,"h":19536839022.2781562805,"l":18298180483.9631385803,"c":18821353304.9052429199,"v":480492.6390123213,"t":1704279600}
+{"o":18821353304.9052429199,"h":20122505080.1044807434,"l":17374117250.1172790527,"c":19509007023.835483551,"v":975489.2048881879,"t":1704283200}
+{"o":19509007023.835483551,"h":19559883655.9087982178,"l":18850604411.2720298767,"c":19114395690.4250450134,"v":564705.3597294046,"t":1704286800}
+{"o":19114395690.4250450134,"h":19170636212.792804718,"l":18567386510.3778839111,"c":18812888464.8190193176,"v":479602.4353177007,"t":1704290400}
+{"o":18812888464.8190193176,"h":19716252081.0461425781,"l":18738919884.2730674744,"c":19651408277.309967041,"v":478940.3945980619,"t":1704294000}
+{"o":19651408277.309967041,"h":20106793520.0778694153,"l":19197172854.3234596252,"c":19383889526.252040863,"v":618730.6743404735,"t":1704297600}
+{"o":19383889526.252040863,"h":19400248606.9560127258,"l":18815723898.9002418518,"c":18975358700.2966384888,"v":321134.467342995,"t":1704301200}
+{"o":18975358700.2966384888,"h":19178620235.0766525269,"l":18553018020.3097190857,"c":18776524703.331829071,"v":297000.6850885449,"t":1704304800}
+{"o":18776524703.331829071,"h":19151709896.2717247009,"l":18723335544.9674797058,"c":18892738666.9092712402,"v":257654.1615360813,"t":1704308400}
+{"o":18892738666.9092712402,"h":19342091464.6566238403,"l":18861079087.6673355103,"c":19306485061.1043701172,"v":228927.486854014,"t":1704312000}
+{"o":19306485061.1043701172,"h":19482554796.8193588257,"l":19152521772.7187538147,"c":19447070401.8877754211,"v":275678.5067322711,"t":1704315600}
+{"o":19447070401.8877754211,"h":19454526558.0072364807,"l":19064319006.7065887451,"c":19167055717.9653739929,"v":227921.5417574219,"t":1704319200}
+{"o":19167055717.9653739929,"h":19197838299.4770317078,"l":18965590505.9695205688,"c":19106519279.6995544434,"v":238619.9120538178,"t":1704322800}
+{"o":19106519279.6995544434,"h":19449830553.5624427795,"l":19050908788.748626709,"c":19427910275.7318496704,"v":296984.4075958359,"t":1704326400}
+{"o":19427910275.7318496704,"h":19481108602.853717804,"l":18986940579.0568389893,"c":19092837947.5425491333,"v":235547.758168173,"t":1704330000}
+{"o":19092837947.5425491333,"h":19576176021.1292381287,"l":19026900013.2408065796,"c":19553970819.3588256836,"v":285239.853825887,"t":1704333600}
+{"o":19553970819.3588256836,"h":19767107851.6417541504,"l":18944047186.7932243347,"c":19115341304.740032196,"v":350180.1162185509,"t":1704337200}
+{"o":19115341304.740032196,"h":19175614483.5721282959,"l":18965466353.1997795105,"c":19015805707.3749809265,"v":266053.1527320298,"t":1704340800}
+{"o":19015805707.3749809265,"h":19195290903.6413917542,"l":18857793353.2359657288,"c":19133186403.883808136,"v":284309.0343585681,"t":1704344400}
+{"o":19133186403.883808136,"h":19181070011.3485794067,"l":18987456838.1705360413,"c":19051867879.8410606384,"v":187073.4257204872,"t":1704348000}
+{"o":19051867879.8410606384,"h":19130869020.7014350891,"l":18685817841.9342727661,"c":18697331143.7966499329,"v":212228.7650032978,"t":1704351600}
+{"o":18697331143.7966499329,"h":18765797736.4657554626,"l":18466799415.1003799438,"c":18543089501.9115905762,"v":213106.647209889,"t":1704355200}
+{"o":18543089501.9115905762,"h":18737195347.5259170532,"l":18538002759.4584312439,"c":18620221310.8998260498,"v":132694.7881492312,"t":1704358800}
+{"o":18620221310.8998260498,"h":18719744787.0882225037,"l":18316302189.0339698792,"c":18583647127.797832489,"v":194881.2845442274,"t":1704362400}
+{"o":18583647127.797832489,"h":18691444898.2965240479,"l":18451983570.9051856995,"c":18619945412.1514434814,"v":157561.9084956305,"t":1704366000}
+{"o":18619945412.1514434814,"h":18869669883.8525505066,"l":18558259128.0582237244,"c":18796409452.8016052246,"v":213915.7467060109,"t":1704369600}
+{"o":18796409452.8016052246,"h":18999213774.7876243591,"l":18591474701.0013046265,"c":18897239594.7860794067,"v":219578.6561888835,"t":1704373200}
+{"o":18897239594.7860794067,"h":19321740284.9000663757,"l":18800410822.4245147705,"c":19316515853.4000434875,"v":261936.4981342299,"t":1704376800}
+{"o":19316515853.4000434875,"h":19712526202.2436828613,"l":19210879047.2963218689,"c":19612140829.3391532898,"v":366692.2034479844,"t":1704380400}
+{"o":19612140829.3391532898,"h":19652375164.9249076843,"l":18961910238.4798851013,"c":19024410014.0301589966,"v":317566.6134547209,"t":1704384000}
+{"o":19024410014.0301589966,"h":19355815331.8305435181,"l":18960155799.4881134033,"c":19226215032.8203926086,"v":265428.246795034,"t":1704387600}
+{"o":19226215032.8203926086,"h":19377825440.0497589111,"l":19060051757.1058006287,"c":19233552578.150844574,"v":214158.2863468143,"t":1704391200}
+{"o":19233552578.150844574,"h":19789776300.6062583923,"l":19214344170.831703186,"c":19516604542.7720909119,"v":366300.3722021937,"t":1704394800}
+{"o":19516604542.7720909119,"h":20048406619.7359161377,"l":18675348099.4724769592,"c":19062299366.4125175476,"v":356732.6451369976,"t":1704398400}
+{"o":19062299366.4125175476,"h":19271884539.3260498047,"l":18847915067.4646949768,"c":19007033836.7910232544,"v":261739.474442673,"t":1704402000}
+{"o":19007033836.7910232544,"h":19227874271.7522773743,"l":18830043043.1909408569,"c":18860102370.6331825256,"v":260814.0690420742,"t":1704405600}
+{"o":18860102370.6331825256,"h":18957297978.3069725037,"l":18789235515.4534187317,"c":18872625358.1794433594,"v":211761.8932725048,"t":1704409200}
+{"o":18872625358.1794433594,"h":18964985212.887928009,"l":18530549088.6520385742,"c":18729906186.5232391357,"v":265634.4258194939,"t":1704412800}
+{"o":18729906186.5232391357,"h":18822650472.0215454102,"l":18016083997.6830291748,"c":18190004045.992816925,"v":374526.4019634803,"t":1704416400}
+{"o":18190004045.992816925,"h":19483318393.7583847046,"l":18083183694.4401168823,"c":19236143206.5962295532,"v":305506.4487550766,"t":1704420000}
+{"o":19236143206.5962295532,"h":19393736196.0684356689,"l":19136528028.4829368591,"c":19218750275.8186035156,"v":197248.6490353604,"t":1704423600}
+{"o":19218750275.8186035156,"h":19297340784.1054382324,"l":19054436190.0800666809,"c":19193279155.9072532654,"v":234022.3617898345,"t":1704427200}
+{"o":19193279155.9072532654,"h":19432815734.8009376526,"l":19054367139.1237869263,"c":19199189776.7192459106,"v":188941.6918573595,"t":1704430800}
+{"o":19199189776.7192459106,"h":19264659988.7821578979,"l":19046164716.864906311,"c":19227570285.1804199219,"v":148282.1103618559,"t":1704434400}
+{"o":19227570285.1804199219,"h":19314778686.9436912537,"l":19126039245.2392921448,"c":19133235825.7907180786,"v":140711.0397790233,"t":1704438000}
+{"o":19133235825.7907180786,"h":19382248368.8331222534,"l":19129799220.2847137451,"c":19232323031.6765441895,"v":140263.3799598025,"t":1704441600}
+{"o":19232323031.6765441895,"h":19519678439.0577659607,"l":19228968700.1992950439,"c":19443376489.5444488525,"v":233934.9175900735,"t":1704445200}
+{"o":19443376489.5444488525,"h":19471878567.632232666,"l":18870709984.4511795044,"c":18930392659.404499054,"v":199714.7369017566,"t":1704448800}
+{"o":18930392659.404499054,"h":19087808544.7651329041,"l":18862057816.7713317871,"c":18887577586.0725440979,"v":207669.1468113727,"t":1704452400}
+{"o":18887577586.0725440979,"h":19136254683.0120353699,"l":18739901302.8485336304,"c":19070783380.2630310059,"v":223972.1945619883,"t":1704456000}
+{"o":19070783380.2630310059,"h":19210790263.3429031372,"l":18945525970.61378479,"c":19106006738.4684753418,"v":228874.6521656161,"t":1704459600}
+{"o":19106006738.4684753418,"h":19174139888.124332428,"l":18370470890.1934890747,"c":18405372025.0325889587,"v":476912.6538992805,"t":1704463200}
+{"o":18405372025.0325889587,"h":18715687278.9731674194,"l":18399933909.7495307922,"c":18564075464.9984512329,"v":333319.280706624,"t":1704466800}
+{"o":18564075464.9984512329,"h":18648706968.3560943604,"l":18233876821.2463722229,"c":18233876821.2463722229,"v":280965.4456306846,"t":1704470400}
+{"o":18233876821.2463722229,"h":19505452210.387676239,"l":18105154004.372303009,"c":19473346265.723323822,"v":359428.7340040526,"t":1704474000}
+{"o":19473346265.723323822,"h":19571877815.9337997437,"l":19327491794.7114677429,"c":19508166465.6714477539,"v":182339.9279495981,"t":1704477600}
+{"o":19508166465.6714477539,"h":19663572386.5498657227,"l":19457620724.4246253967,"c":19509327712.1981010437,"v":190946.7921555078,"t":1704481200}
+{"o":19509327712.1981010437,"h":19897989602.9557228088,"l":19508463522.7548179626,"c":19835976143.4955253601,"v":199085.8081384244,"t":1704484800}
+{"o":19835976143.4955253601,"h":19835976143.4955253601,"l":19589211130.959903717,"c":19732759579.6949729919,"v":192073.1102598723,"t":1704488400}
+{"o":19732759579.6949729919,"h":19893397537.5895347595,"l":19532953100.6012535095,"c":19748429485.9555473328,"v":162348.2505871744,"t":1704492000}
+{"o":19748429485.9555473328,"h":19989115389.3521575928,"l":19748429485.9555473328,"c":19897119291.6179656982,"v":195856.5627559235,"t":1704495600}
+{"o":19897119291.6179656982,"h":19964321905.3835411072,"l":19621746848.0523719788,"c":19730062908.2457733154,"v":220663.7634612146,"t":1704499200}
+{"o":19730062908.2457733154,"h":19730130875.0575904846,"l":19482210345.7897605896,"c":19586735153.2090797424,"v":150880.2690336104,"t":1704502800}
+{"o":19586735153.2090797424,"h":19735470085.4968414307,"l":19524717729.6592292786,"c":19669938435.6617240906,"v":164969.9422252782,"t":1704506400}
+{"o":19669938435.6617240906,"h":19788793444.8555717468,"l":19559294819.7596244812,"c":19644307406.0550537109,"v":133191.3603317935,"t":1704510000}
+{"o":19644307406.0550537109,"h":19691193369.4117660522,"l":19178537078.1868171692,"c":19359844095.7157058716,"v":246389.0372283916,"t":1704513600}
+{"o":19359844095.7157058716,"h":19398787985.2192993164,"l":18505025867.5945472717,"c":18819252740.7921104431,"v":377390.0313904199,"t":1704517200}
+{"o":18819252740.7921104431,"h":19329618012.0533599854,"l":18241217451.3926239014,"c":18831991528.4867782593,"v":411004.4495768404,"t":1704520800}
+{"o":18831991528.4867782593,"h":19370013776.0704040527,"l":18818114408.5089378357,"c":19320096382.3705253601,"v":284353.8212420286,"t":1704524400}
+{"o":19320096382.3705253601,"h":19475740288.2450675964,"l":19171206012.7264671326,"c":19475740288.2450675964,"v":179517.6703816023,"t":1704528000}
+{"o":19475740288.2450675964,"h":19562194409.5004920959,"l":19362494105.9736557007,"c":19421809928.8655433655,"v":139255.4355081603,"t":1704531600}
+{"o":19421809928.8655433655,"h":19482525258.5510902405,"l":19309707713.5217933655,"c":19362471682.2718811035,"v":157282.2073078979,"t":1704535200}
+{"o":19362471682.2718811035,"h":19412206248.9304046631,"l":19231093876.6376800537,"c":19312931271.0990791321,"v":147183.5695638482,"t":1704538800}
+{"o":19312931271.0990791321,"h":19453491670.4725418091,"l":19079646121.2711296082,"c":19148282501.9310264587,"v":168938.4523720075,"t":1704542400}
+{"o":19148282501.9310264587,"h":19359592939.2332305908,"l":18996727548.6447906494,"c":19295109706.1258506775,"v":243498.0603617018,"t":1704546000}
+{"o":19295109706.1258506775,"h":19719202655.8634223938,"l":19288529993.7222824097,"c":19622656141.6861381531,"v":227012.9941633013,"t":1704549600}
+{"o":19622656141.6861381531,"h":19671146468.832698822,"l":19391188840.5392532349,"c":19467190914.2331924438,"v":210258.2300540483,"t":1704553200}
+{"o":19467190914.2331924438,"h":19655818730.6344642639,"l":19416067882.3746833801,"c":19568205532.8926811218,"v":193709.8183010981,"t":1704556800}
+{"o":19568205532.8926811218,"h":19952089672.1446113586,"l":18807449589.4530792236,"c":19117872095.1314468384,"v":250731.7234385096,"t":1704560400}
+{"o":19117872095.1314468384,"h":19200020758.6124000549,"l":18983678005.7095794678,"c":19015028394.0723495483,"v":206179.6757098363,"t":1704564000}
+{"o":19015028394.0723495483,"h":19015066221.862991333,"l":18653382574.2696762085,"c":18775151647.3998031616,"v":186991.0878469225,"t":1704567600}
+{"o":18775151647.3998031616,"h":18882057263.114982605,"l":18571662030.3591918945,"c":18637237459.4187431335,"v":176528.6144088551,"t":1704571200}
+{"o":18637237459.4187431335,"h":18681121894.9813346863,"l":18413406396.4912948608,"c":18659138770.0125274658,"v":234323.2717221032,"t":1704574800}
+{"o":18659138770.0125274658,"h":18673855390.3470993042,"l":18356061871.6053466797,"c":18422421588.8972702026,"v":180199.1830062351,"t":1704578400}
+{"o":18422421588.8972702026,"h":18534867783.5032196045,"l":18212777468.3951187134,"c":18504447140.8530731201,"v":200245.0781063316,"t":1704582000}
+{"o":18504447140.8530731201,"h":18997577024.5179748535,"l":18461036626.6764259338,"c":18862602850.3239212036,"v":187447.1411854788,"t":1704585600}
+{"o":18862602850.3239212036,"h":18890415102.2170219421,"l":18575867301.0396766663,"c":18590085725.8563728333,"v":154483.9739528766,"t":1704589200}
+{"o":18590085725.8563728333,"h":19551088265.2045555115,"l":18114737244.6736984253,"c":18519526378.5692253113,"v":238493.1953153729,"t":1704592800}
+{"o":18519526378.5692253113,"h":18739414039.3435058594,"l":18493877371.9674949646,"c":18621716798.0462760925,"v":143489.7213993738,"t":1704596400}
+{"o":18621716798.0462760925,"h":18980969420.9557495117,"l":18613418704.7077255249,"c":18915543104.7057609558,"v":143642.2310630037,"t":1704600000}
+{"o":18915543104.7057609558,"h":19131079079.7194480896,"l":18778723612.0691757202,"c":18840154188.9929771423,"v":144696.6101989288,"t":1704603600}
+{"o":18840154188.9929771423,"h":19081052479.8562774658,"l":18788783180.2864151001,"c":18987598133.667098999,"v":127288.2357474282,"t":1704607200}
+{"o":18987598133.667098999,"h":19116315272.6335029602,"l":18898494739.8462295532,"c":19101821700.0691833496,"v":123383.7432409597,"t":1704610800}
+{"o":19101821700.0691833496,"h":19174968581.6093254089,"l":18796085311.2753295898,"c":18843814457.8551521301,"v":153897.2876334034,"t":1704614400}
+{"o":18843814457.8551521301,"h":18915939275.2796134949,"l":18647495889.8248405457,"c":18692052298.529548645,"v":151486.5922690061,"t":1704618000}
+{"o":18692052298.529548645,"h":18878967438.6948165894,"l":18673078890.407989502,"c":18842326754.2632331848,"v":142445.7282386937,"t":1704621600}
+{"o":18842326754.2632331848,"h":19055696186.923915863,"l":18789946017.8812026978,"c":18957202545.1330604553,"v":140637.8426562028,"t":1704625200}
+{"o":18957202545.1330604553,"h":19056265068.5905227661,"l":18783957466.9429931641,"c":19025690578.2670135498,"v":143403.7996642864,"t":1704628800}
+{"o":19025690578.2670135498,"h":19332281612.2477416992,"l":19012800076.358745575,"c":19293193908.8352203369,"v":186752.9783615729,"t":1704632400}
+{"o":19293193908.8352203369,"h":19394569294.9437065125,"l":19126799546.0399131775,"c":19251572083.8799247742,"v":184434.5666530548,"t":1704636000}
+{"o":19251572083.8799247742,"h":19269832639.0467681885,"l":18759494700.6664848328,"c":18857195699.2106285095,"v":198276.3078554176,"t":1704639600}
+{"o":18857195699.2106285095,"h":19010781182.276550293,"l":18677198513.432510376,"c":18735484089.5700721741,"v":195023.6610350735,"t":1704643200}
+{"o":18735484089.5700721741,"h":19269866393.9855499268,"l":18668400926.0139350891,"c":19203435453.929599762,"v":183482.6921099896,"t":1704646800}
+{"o":19203435453.929599762,"h":19340428161.6534881592,"l":19170559869.1871261597,"c":19243160236.7846870422,"v":123054.9114271633,"t":1704650400}
+{"o":19243160236.7846870422,"h":19324165686.5146713257,"l":19126817349.8810997009,"c":19285578172.5693283081,"v":108539.8498332395,"t":1704654000}
+{"o":19285578172.5693283081,"h":19390246668.4487953186,"l":19114528887.4088973999,"c":19115653461.0122642517,"v":136479.6559992368,"t":1704657600}
+{"o":19115653461.0122642517,"h":19215165933.4382209778,"l":18768915222.7439079285,"c":18903897725.8732032776,"v":178750.1683766787,"t":1704661200}
+{"o":18903897725.8732032776,"h":18912378424.2756271362,"l":17932563978.3909645081,"c":18166493541.4065093994,"v":429048.6323131553,"t":1704664800}
+{"o":18166493541.4065093994,"h":19569364792.5174636841,"l":17651153033.6997413635,"c":19354216804.5642280579,"v":405477.7994130467,"t":1704668400}
+{"o":19354216804.5642280579,"h":19454692713.4558830261,"l":19046868303.1864509583,"c":19137434645.3803291321,"v":326206.9470934157,"t":1704672000}
+{"o":19137434645.3803291321,"h":19606344189.1853713989,"l":19104738414.2953910828,"c":19527663200.4535140991,"v":284101.4880703029,"t":1704675600}
+{"o":19527663200.4535140991,"h":19572936310.1766624451,"l":18924068011.261920929,"c":19027328527.5599136353,"v":340631.4262456308,"t":1704679200}
+{"o":19027328527.5599136353,"h":19666719621.6519050598,"l":18425655848.2745742798,"c":19409626348.2941207886,"v":465722.1663397996,"t":1704682800}
+{"o":19409626348.2941207886,"h":19882388736.3004379272,"l":18921490075.1120948792,"c":19423407565.5520095825,"v":218520.5714056729,"t":1704686400}
+{"o":19423407565.5520095825,"h":19541869854.6540031433,"l":18327113595.3322868347,"c":18858771034.3559532166,"v":204220.4272154213,"t":1704690000}
+{"o":18858771034.3559532166,"h":19358390815.9410591125,"l":18743893788.2241096497,"c":18977289547.8133430481,"v":177496.1137390724,"t":1704693600}
+{"o":18977289547.8133430481,"h":19280902474.1599349976,"l":18893208904.8388977051,"c":19070122020.4204101562,"v":152244.8362631041,"t":1704697200}
+{"o":19070122020.4204101562,"h":19541045967.1241340637,"l":19048485284.3974189758,"c":19338581759.9372406006,"v":263129.5912945183,"t":1704700800}
+{"o":19338581759.9372406006,"h":19442877163.1944313049,"l":19012201771.006652832,"c":19171310486.6205749512,"v":141032.5759995816,"t":1704704400}
+{"o":19171310486.6205749512,"h":19539391336.7017593384,"l":19105881131.8870315552,"c":19477085613.3853378296,"v":148475.3972714533,"t":1704708000}
+{"o":19477085613.3853378296,"h":19786337242.9225616455,"l":19368216561.8992729187,"c":19786337242.9225616455,"v":158187.4253755412,"t":1704711600}
+{"o":19786337242.9225616455,"h":20278699839.5378303528,"l":19227981089.676235199,"c":19952477158.4239196777,"v":346550.0363450734,"t":1704715200}
+{"o":19952477158.4239196777,"h":20154009808.0417709351,"l":19803247552.9772758484,"c":19897625448.6065444946,"v":273478.5151828385,"t":1704718800}
+{"o":19897625448.6065444946,"h":20738329731.6368713379,"l":19817594794.7841491699,"c":19969114327.6444473267,"v":284611.7160373572,"t":1704722400}
+{"o":19969114327.6444473267,"h":20158770579.6218643188,"l":19856399056.212474823,"c":20073287229.8684310913,"v":353547.4634805363,"t":1704726000}
+{"o":20073287229.8684310913,"h":20293453274.2788276672,"l":19507668772.1611976624,"c":19770544622.6581268311,"v":230605.2282705832,"t":1704729600}
+{"o":19770544622.6581268311,"h":20164594769.0728225708,"l":19495085898.3444519043,"c":19842538297.1641044617,"v":384395.6716308403,"t":1704733200}
+{"o":19842538297.1641044617,"h":20611494832.5088424683,"l":19475298384.1865348816,"c":20477637842.1058921814,"v":448177.2160962047,"t":1704736800}
+{"o":20477637842.1058921814,"h":20817185019.5012626648,"l":20346865142.6870765686,"c":20687216783.3152694702,"v":456084.2694594312,"t":1704740400}
+{"o":20687216783.3152694702,"h":20729950621.6299591064,"l":19550342878.1836700439,"c":19575289250.3631782532,"v":339654.5941715811,"t":1704744000}
+{"o":19575289250.3631782532,"h":19826832804.4943084717,"l":19483993421.4268379211,"c":19549804982.5136566162,"v":207813.2641226238,"t":1704747600}
+{"o":19549804982.5136566162,"h":19807680303.4643592834,"l":19496445854.6229667664,"c":19800976357.2533569336,"v":190427.3200711153,"t":1704751200}
+{"o":19800976357.2533569336,"h":19908682430.0462532043,"l":19646545142.107875824,"c":19775738551.9991569519,"v":245766.7967981856,"t":1704754800}
+{"o":19775738551.9991569519,"h":19929818958.9332733154,"l":19166239261.7411880493,"c":19677563202.9376335144,"v":337072.4862101643,"t":1704758400}
+{"o":19677563202.9376335144,"h":19789213627.1400642395,"l":19485931510.0689277649,"c":19602850386.6716537476,"v":206985.389765796,"t":1704762000}
+{"o":19602850386.6716537476,"h":20056433582.2447166443,"l":19513439042.0688095093,"c":19917649169.1755828857,"v":198815.2635919527,"t":1704765600}
+{"o":19917649169.1755828857,"h":20153931728.9296836853,"l":19772165518.951374054,"c":20153931728.9296836853,"v":196971.5381714365,"t":1704769200}
+{"o":20153931728.9296836853,"h":20956449482.0575866699,"l":18974366897.8957481384,"c":20036953886.4527282715,"v":415580.8087714592,"t":1704772800}
+{"o":20036953886.4527282715,"h":20098730903.6509361267,"l":19661875375.0723609924,"c":19785866385.4479484558,"v":306495.7245592454,"t":1704776400}
+{"o":19785866385.4479484558,"h":19905444660.7488899231,"l":19606516436.1727294922,"c":19700331886.6741485596,"v":207085.499043688,"t":1704780000}
+{"o":19700331886.6741485596,"h":19805746043.938457489,"l":19529384412.6773681641,"c":19747972066.0166244507,"v":198080.9077782318,"t":1704783600}
+{"o":19747972066.0166244507,"h":19907152866.1862030029,"l":19506817533.1533203125,"c":19552318029.6243247986,"v":242268.8900542862,"t":1704787200}
+{"o":19552318029.6243247986,"h":19693745966.8602790833,"l":19299188317.3227157593,"c":19417348055.8785629272,"v":291410.6885482527,"t":1704790800}
+{"o":19417348055.8785629272,"h":19618143014.2471580505,"l":19338332491.4481697083,"c":19471048213.1076545715,"v":164505.6514555939,"t":1704794400}
+{"o":19471048213.1076545715,"h":19804445262.3475799561,"l":19454855938.7927513123,"c":19737686916.9167709351,"v":182267.7088757806,"t":1704798000}
+{"o":19737686916.9167709351,"h":19928081348.9481964111,"l":19137287686.3362503052,"c":19160934470.990852356,"v":330520.0425142031,"t":1704801600}
+{"o":19160934470.990852356,"h":19627203154.6079788208,"l":19109368642.2461395264,"c":19555662833.4677200317,"v":371746.4469608698,"t":1704805200}
+{"o":19555662833.4677200317,"h":19747505711.4619178772,"l":19213847049.618598938,"c":19253609375.5386314392,"v":344022.5452532322,"t":1704808800}
+{"o":19253609375.5386314392,"h":19473333336.0423355103,"l":19118419178.8852081299,"c":19343052141.0677032471,"v":309117.4514211041,"t":1704812400}
+{"o":19343052141.0677032471,"h":20070202743.7255783081,"l":19267329800.7462806702,"c":19925620352.9336547852,"v":243225.0724375398,"t":1704816000}
+{"o":19925620352.9336547852,"h":20007668193.263759613,"l":19655766813.1606445312,"c":19742902402.4710464478,"v":262099.0372951231,"t":1704819600}
+{"o":19742902402.4710464478,"h":19842153266.024520874,"l":19634251024.0016059875,"c":19734125140.1297302246,"v":307131.5047184427,"t":1704823200}
+{"o":19734125140.1297302246,"h":20097948296.0353050232,"l":19433084160.0256080627,"c":19905971751.858379364,"v":215072.7749353289,"t":1704826800}
+{"o":19905971751.858379364,"h":19941410158.6460151672,"l":19385284648.306842804,"c":19446442386.9964752197,"v":246260.237314805,"t":1704830400}
+{"o":19446442386.9964752197,"h":20419864733.9535827637,"l":19224055442.4030342102,"c":19332130606.9864044189,"v":773342.2685030972,"t":1704834000}
+{"o":19332130606.9864044189,"h":20038644678.8164672852,"l":19253576972.7875785828,"c":19957547698.4791793823,"v":434687.7665642254,"t":1704837600}
+{"o":19957547698.4791793823,"h":19980247786.2466583252,"l":19566980233.3613471985,"c":19930908989.2623558044,"v":250353.2808630058,"t":1704841200}
+{"o":19930908989.2623558044,"h":20095255045.6155281067,"l":19665552738.1308326721,"c":19692354534.5843467712,"v":315424.8056458071,"t":1704844800}
+{"o":19692354534.5843467712,"h":19888943677.6721878052,"l":19575362030.5284423828,"c":19881131612.5160179138,"v":215605.9599418592,"t":1704848400}
+{"o":19881131612.5160179138,"h":20037976871.566204071,"l":19775767174.5821380615,"c":19836406694.6832008362,"v":181919.2333941503,"t":1704852000}
+{"o":19836406694.6832008362,"h":20039899866.1623497009,"l":19808637848.0879096985,"c":19994792708.2986602783,"v":167684.2911417894,"t":1704855600}
+{"o":19994792708.2986602783,"h":20130918064.6381950378,"l":19790426057.4842758179,"c":19826580422.3702087402,"v":206442.5824556748,"t":1704859200}
+{"o":19826580422.3702087402,"h":19961615258.0324440002,"l":19812438247.1128044128,"c":19933433610.5056343079,"v":143298.2559213714,"t":1704862800}
+{"o":19933433610.5056343079,"h":19944718145.8040008545,"l":19686372027.9623374939,"c":19832068717.7170524597,"v":121773.5146760606,"t":1704866400}
+{"o":19832068717.7170524597,"h":19858753585.5636405945,"l":19684262365.4709358215,"c":19698370064.8554840088,"v":105065.5194944705,"t":1704870000}
+{"o":19698370064.8554840088,"h":19718997523.0520172119,"l":19343103183.2499771118,"c":19426628425.9979019165,"v":174336.0941596672,"t":1704873600}
+{"o":19426628425.9979019165,"h":19593389437.3036994934,"l":19304328012.6319885254,"c":19479933350.771446228,"v":161361.8833917323,"t":1704877200}
+{"o":19479933350.771446228,"h":20107753160.1687011719,"l":19449611730.8431091309,"c":19955245014.2250785828,"v":139059.4345879854,"t":1704880800}
+{"o":19955245014.2250785828,"h":20028257654.2259788513,"l":19793370004.903793335,"c":19918142053.6454467773,"v":168258.7720519966,"t":1704884400}
+{"o":19918142053.6454467773,"h":19989799375.0405540466,"l":18935316878.649520874,"c":19157419602.9159202576,"v":375339.3001669014,"t":1704888000}
+{"o":19157419602.9159202576,"h":20223104410.4951400757,"l":18997723352.9614334106,"c":19942645441.6123886108,"v":283556.0304931697,"t":1704891600}
+{"o":19942645441.6123886108,"h":20054939221.4858932495,"l":19642490189.511428833,"c":19687738035.3558120728,"v":262582.3676289432,"t":1704895200}
+{"o":19687738035.3558120728,"h":20195512500.5045051575,"l":19594683672.4191322327,"c":20145921655.9953460693,"v":331838.3603441585,"t":1704898800}
+{"o":20145921655.9953460693,"h":20213378733.957660675,"l":20002009737.7470321655,"c":20103129028.8252105713,"v":230236.7520136945,"t":1704902400}
+{"o":20103129028.8252105713,"h":20588621806.8074684143,"l":18673761968.8471717834,"c":19218091146.956413269,"v":207097.0074640014,"t":1704906000}
+{"o":19218091146.956413269,"h":19498456728.6632423401,"l":19184030037.4661369324,"c":19436450815.0923080444,"v":281298.8065309688,"t":1704909600}
+{"o":19436450815.0923080444,"h":19491992436.0480575562,"l":18892883557.2824897766,"c":19120467128.1730117798,"v":306479.1237963595,"t":1704913200}
+{"o":19120467128.1730117798,"h":19224095791.5424537659,"l":18621096064.1435661316,"c":19173550458.5322723389,"v":482997.5282125564,"t":1704916800}
+{"o":19173550458.5322723389,"h":20223355933.756893158,"l":18978456221.5147247314,"c":20167047110.3413658142,"v":621183.8671475408,"t":1704920400}
+{"o":20167047110.3413658142,"h":20660712251.3267021179,"l":18512368572.2927207947,"c":19053008615.6157264709,"v":1055182.605660626,"t":1704924000}
+{"o":19053008615.6157264709,"h":19430952396.7345695496,"l":18792772348.1175765991,"c":18832849012.2602500916,"v":694687.0758107714,"t":1704927600}
+{"o":18832849012.2602500916,"h":18851429821.7697563171,"l":18390078727.0780410767,"c":18551984248.8240280151,"v":493325.2379359941,"t":1704931200}
+{"o":18551984248.8240280151,"h":18662331313.412979126,"l":18319789713.9899291992,"c":18333958203.9055747986,"v":306930.9597452058,"t":1704934800}
+{"o":18333958203.9055747986,"h":18519298528.8656311035,"l":18313677941.3626785278,"c":18479783032.9063262939,"v":226301.6131538069,"t":1704938400}
+{"o":18479783032.9063262939,"h":18529805574.4289398193,"l":18325548259.1160163879,"c":18468886196.2542762756,"v":246467.4369100099,"t":1704942000}
+{"o":18468886196.2542762756,"h":18724773606.2982978821,"l":18414397713.8903770447,"c":18648964992.986000061,"v":227378.4767697062,"t":1704945600}
+{"o":18648964992.986000061,"h":19319613214.8796577454,"l":18295102974.2224884033,"c":19072937530.0594406128,"v":277082.1318662068,"t":1704949200}
+{"o":19072937530.0594406128,"h":19094490391.6054573059,"l":18746604468.7448272705,"c":18935303881.3953170776,"v":191345.0772441435,"t":1704952800}
+{"o":18935303881.3953170776,"h":19205958198.9125480652,"l":18935303881.3953170776,"c":19063987923.2831192017,"v":158379.905288703,"t":1704956400}
+{"o":19063987923.2831192017,"h":19240242224.9300346375,"l":19036225062.1856651306,"c":19221661365.5334739685,"v":223160.9877127569,"t":1704960000}
+{"o":19221661365.5334739685,"h":19314979903.3961982727,"l":19110523550.6478042603,"c":19215548537.7525024414,"v":161374.0319445754,"t":1704963600}
+{"o":19215548537.7525024414,"h":19910409237.2890090942,"l":19207486427.24584198,"c":19816331714.5012168884,"v":238592.883686482,"t":1704967200}
+{"o":19816331714.5012168884,"h":19972219327.6165657043,"l":19018280510.1542053223,"c":19271111915.0589561462,"v":253660.944846673,"t":1704970800}
+{"o":19271111915.0589561462,"h":19837816581.7001152039,"l":19189196109.8898925781,"c":19727262090.4239845276,"v":335849.6547475508,"t":1704974400}
+{"o":19727262090.4239845276,"h":19737712883.8432922363,"l":19195220591.3608665466,"c":19524215881.1888504028,"v":564314.2383882781,"t":1704978000}
+{"o":19524215881.1888504028,"h":19795599536.6894264221,"l":19239633644.1943778992,"c":19493807501.8164825439,"v":557364.0901524407,"t":1704981600}
+{"o":19493807501.8164825439,"h":19532322847.3938522339,"l":18509073831.5923538208,"c":18651584336.4091033936,"v":659584.5902885196,"t":1704985200}
+{"o":18651584336.4091033936,"h":18758819839.2995567322,"l":18063247774.0552101135,"c":18351711510.4106559753,"v":579088.3275317077,"t":1704988800}
+{"o":18351711510.4106559753,"h":18637950436.231300354,"l":18201939354.7555274963,"c":18606846650.9960250854,"v":301662.3788571171,"t":1704992400}
+{"o":18606846650.9960250854,"h":19175074414.4157180786,"l":18450817243.2211914062,"c":18938558005.4439544678,"v":225207.3090633063,"t":1704996000}
+{"o":18938558005.4439544678,"h":19086170521.9303092957,"l":18786831605.2535858154,"c":19065047086.1722106934,"v":260866.9370357933,"t":1704999600}
+{"o":19065047086.1722106934,"h":19242710852.6979293823,"l":18761133971.1389122009,"c":18812941856.7473526001,"v":274965.0963542477,"t":1705003200}
+{"o":18812941856.7473526001,"h":18948927786.2867698669,"l":18725320959.2160224915,"c":18760987444.6027145386,"v":196062.7272920124,"t":1705006800}
+{"o":18760987444.6027145386,"h":18863856144.5685691833,"l":18621904714.0241699219,"c":18862032429.8723983765,"v":186202.1582180762,"t":1705010400}
+{"o":18862032429.8723983765,"h":18945643306.2365531921,"l":18735291894.9774742126,"c":18781785930.1158866882,"v":169069.0474345015,"t":1705014000}
+{"o":18781785930.1158866882,"h":18861946387.1620864868,"l":18630155633.9590873718,"c":18752308443.2725601196,"v":246596.3957005229,"t":1705017600}
+{"o":18752308443.2725601196,"h":18787637133.200466156,"l":18343041756.0041160583,"c":18566941368.9811477661,"v":240372.9674641587,"t":1705021200}
+{"o":18566941368.9811477661,"h":18705989285.0776634216,"l":18480057984.0125808716,"c":18659663797.6487083435,"v":186293.4759935418,"t":1705024800}
+{"o":18659663797.6487083435,"h":19551404583.5357780457,"l":18393162757.2264595032,"c":19276509668.3973274231,"v":174163.4241158349,"t":1705028400}
+{"o":19276509668.3973274231,"h":19440424041.1093902588,"l":19246693971.7441558838,"c":19273230348.192150116,"v":207637.2432914059,"t":1705032000}
+{"o":19273230348.192150116,"h":19622565772.9220123291,"l":19256526285.788898468,"c":19601534782.9165229797,"v":163756.3915654511,"t":1705035600}
+{"o":19601534782.9165229797,"h":19779246454.7018852234,"l":19517111682.6787223816,"c":19517111682.6787223816,"v":146238.5405222375,"t":1705039200}
+{"o":19517111682.6787223816,"h":19557891200.1949234009,"l":19297220909.7590141296,"c":19406925833.6111106873,"v":129210.7340192786,"t":1705042800}
+{"o":19406925833.6111106873,"h":19920934020.9427604675,"l":19197769282.6470146179,"c":19828770294.8898887634,"v":157049.6324140699,"t":1705046400}
+{"o":19828770294.8898887634,"h":20062854538.9162521362,"l":19671610869.0358428955,"c":19955559121.3255577087,"v":140791.9011794323,"t":1705050000}
+{"o":19955559121.3255577087,"h":20036853029.0311317444,"l":19864380915.7824134827,"c":19938358674.2453536987,"v":130847.7305824677,"t":1705053600}
+{"o":19938358674.2453536987,"h":20129742602.1358985901,"l":19909006410.9258384705,"c":19947321953.0878944397,"v":147650.3533597103,"t":1705057200}
+{"o":19947321953.0878944397,"h":20148270453.5178184509,"l":19664182338.2880401611,"c":19810073715.1186752319,"v":223223.9901412409,"t":1705060800}
+{"o":19810073715.1186752319,"h":20026752031.8807106018,"l":19767322193.1068878174,"c":19913510187.0707206726,"v":207129.3491575439,"t":1705064400}
+{"o":19913510187.0707206726,"h":20082188183.7508659363,"l":19631389302.5022125244,"c":19791571201.1963539124,"v":246177.5182028663,"t":1705068000}
+{"o":19791571201.1963539124,"h":20532293323.3869514465,"l":19125852869.3908195496,"c":19878583994.022151947,"v":412282.52613902,"t":1705071600}
+{"o":19878583994.022151947,"h":20151458712.8103103638,"l":19335277995.1125907898,"c":19645080685.5444335938,"v":406194.1095482374,"t":1705075200}
+{"o":19645080685.5444335938,"h":19825915483.5475120544,"l":19141870282.2997207642,"c":19735994325.0410461426,"v":434729.1092167257,"t":1705078800}
+{"o":19735994325.0410461426,"h":19957298518.6957511902,"l":19514095385.9636077881,"c":19699987130.4140548706,"v":297893.2472809727,"t":1705082400}
+{"o":19699987130.4140548706,"h":19815471263.5353012085,"l":19578908733.5552825928,"c":19694824028.996837616,"v":205743.7148170071,"t":1705086000}
+{"o":19694824028.996837616,"h":19847368915.830280304,"l":19658295106.2848930359,"c":19724160893.3460540771,"v":273841.0037806372,"t":1705089600}
+{"o":19724160893.3460540771,"h":20371864480.0044784546,"l":18946226706.9156303406,"c":19794119384.3342781067,"v":356265.5421886388,"t":1705093200}
+{"o":19794119384.3342781067,"h":20695383243.5598526001,"l":18626011366.9128952026,"c":20055271010.9681930542,"v":710191.8707423494,"t":1705096800}
+{"o":20055271010.9681930542,"h":20458511265.8291511536,"l":20017686444.7729873657,"c":20447315104.5495529175,"v":365418.907750226,"t":1705100400}
+{"o":20447315104.5495529175,"h":20617888992.9043884277,"l":20189564924.9583053589,"c":20226824509.7627754211,"v":251021.2314857946,"t":1705104000}
+{"o":20226824509.7627754211,"h":20403069057.2774124146,"l":19812857505.9524040222,"c":20269946445.1826782227,"v":353578.6288385252,"t":1705107600}
+{"o":20269946445.1826782227,"h":20483546247.1645469666,"l":20181356949.3819351196,"c":20280947324.4585571289,"v":268683.6044774349,"t":1705111200}
+{"o":20280947324.4585571289,"h":20336900228.7773475647,"l":20110576696.9571762085,"c":20241620909.9447593689,"v":223933.5138435836,"t":1705114800}
+{"o":20241620909.9447593689,"h":20442942005.570274353,"l":20184738276.8150596619,"c":20399693872.4659156799,"v":165604.177828534,"t":1705118400}
+{"o":20399693872.4659156799,"h":20627915144.0844345093,"l":20338559033.055065155,"c":20607927146.1938171387,"v":133077.0203036484,"t":1705122000}
+{"o":20607927146.1938171387,"h":20744179700.7391319275,"l":20562281940.6135597229,"c":20681975688.4731559753,"v":124240.1684107321,"t":1705125600}
+{"o":20681975688.4731559753,"h":20782009099.2576942444,"l":20607186861.7211990356,"c":20631992844.354549408,"v":135083.5040569037,"t":1705129200}
+{"o":20631992844.354549408,"h":20776828324.6886749268,"l":19779289864.7405586243,"c":19864045682.3344535828,"v":126307.1842080527,"t":1705132800}
+{"o":19864045682.3344535828,"h":19889999513.5525054932,"l":19689391505.1907920837,"c":19772947778.9232711792,"v":128812.2937367184,"t":1705136400}
+{"o":19772947778.9232711792,"h":19791364758.3740081787,"l":19558684585.5002059937,"c":19585118399.2138786316,"v":153034.1742444193,"t":1705140000}
+{"o":19585118399.2138786316,"h":19727853537.0354118347,"l":19543913105.237487793,"c":19706475526.9675216675,"v":128178.4037483702,"t":1705143600}
+{"o":19706475526.9675216675,"h":19782299277.5724182129,"l":19593567867.0792160034,"c":19733410268.2712211609,"v":125757.4129453734,"t":1705147200}
+{"o":19733410268.2712211609,"h":19814357203.2195701599,"l":19640729346.9546661377,"c":19702846279.1626930237,"v":179938.3559737469,"t":1705150800}
+{"o":19702846279.1626930237,"h":19720644235.4151344299,"l":19474693999.37292099,"c":19612410704.3235244751,"v":197937.6405397887,"t":1705154400}
+{"o":19612410704.3235244751,"h":19937089478.6633262634,"l":19603635363.8320350647,"c":19856349388.4242591858,"v":256189.2758529134,"t":1705158000}
+{"o":19856349388.4242591858,"h":19880696631.4601402283,"l":19663622924.790599823,"c":19699008324.4741706848,"v":258528.2385934159,"t":1705161600}
+{"o":19699008324.4741706848,"h":19888346554.6471748352,"l":19580060745.706199646,"c":19840294748.9398384094,"v":290587.4495057967,"t":1705165200}
+{"o":19840294748.9398384094,"h":19996669607.1961555481,"l":19719853433.5822601318,"c":19965722632.6811294556,"v":258829.3287955426,"t":1705168800}
+{"o":19965722632.6811294556,"h":20471702096.5628852844,"l":19961156126.4404144287,"c":20313955901.9954414368,"v":329845.3008639088,"t":1705172400}
+{"o":20313955901.9954414368,"h":20738782491.8124961853,"l":19755735006.6504325867,"c":20177094443.9085540771,"v":338997.1559040924,"t":1705176000}
+{"o":20177094443.9085540771,"h":20234528164.4630775452,"l":19969444559.9142417908,"c":20129866398.9659080505,"v":280205.2732410754,"t":1705179600}
+{"o":20129866398.9659080505,"h":20175312965.5426902771,"l":19848433371.5295524597,"c":20072531135.487651825,"v":255081.0832074388,"t":1705183200}
+{"o":20072531135.487651825,"h":20126516071.6132774353,"l":19900870706.9100914001,"c":19998003788.2799339294,"v":262439.3716054021,"t":1705186800}
+{"o":19998003788.2799339294,"h":20051373678.1274642944,"l":19653195850.0971870422,"c":19707241199.6314048767,"v":265904.715175876,"t":1705190400}
+{"o":19707241199.6314048767,"h":20047293659.2957305908,"l":19701291640.9867553711,"c":20021757717.9090766907,"v":229869.0090577342,"t":1705194000}
+{"o":20021757717.9090766907,"h":20130975569.7426948547,"l":19750535331.4661712646,"c":19961570186.7398338318,"v":203022.9013286576,"t":1705197600}
+{"o":19961570186.7398338318,"h":20214791855.6961517334,"l":19845519176.5628166199,"c":20204010794.1907997131,"v":188660.0016854664,"t":1705201200}
+{"o":20204010794.1907997131,"h":20223512515.3617668152,"l":20031155248.9560928345,"c":20080409649.086566925,"v":256014.0201115119,"t":1705204800}
+{"o":20080409649.086566925,"h":20508243373.0734634399,"l":19629730902.5416030884,"c":19905873389.3472366333,"v":229149.7132205906,"t":1705208400}
+{"o":19905873389.3472366333,"h":20157237088.5441093445,"l":19873294784.8089561462,"c":19982397893.0155792236,"v":215478.5184085516,"t":1705212000}
+{"o":19982397893.0155792236,"h":20057982716.7175674438,"l":19875103946.4044036865,"c":20050119424.7518997192,"v":192985.722209316,"t":1705215600}
+{"o":20050119424.7518997192,"h":20115692186.5240631104,"l":19866322729.1394004822,"c":19924037135.1792869568,"v":164813.2006799378,"t":1705219200}
+{"o":19924037135.1792869568,"h":20035125557.7227210999,"l":19800708099.0993919373,"c":19982624980.8536605835,"v":130744.2347413943,"t":1705222800}
+{"o":19982624980.8536605835,"h":19993711803.4801521301,"l":19812970733.9038734436,"c":19852422370.5995178223,"v":164763.5668740669,"t":1705226400}
+{"o":19852422370.5995178223,"h":19858442035.4961967468,"l":19713483662.9259719849,"c":19750992278.255821228,"v":190866.4581017841,"t":1705230000}
+{"o":19750992278.255821228,"h":19852776669.245552063,"l":19659114137.7548294067,"c":19668693043.3371009827,"v":165041.9124184922,"t":1705233600}
+{"o":19668693043.3371009827,"h":19963027596.9995994568,"l":19625639588.6085014343,"c":19944564870.8337974548,"v":196170.4596705541,"t":1705237200}
+{"o":19944564870.8337974548,"h":20185011357.682964325,"l":19861478956.7855644226,"c":20012285265.4673995972,"v":286782.6593840407,"t":1705240800}
+{"o":20012285265.4673995972,"h":20632609202.5968780518,"l":19784440343.3991966248,"c":20115992399.0806999207,"v":295477.3369499489,"t":1705244400}
+{"o":20115992399.0806999207,"h":20713758332.7251052856,"l":20056138330.7644233704,"c":20515205229.7475204468,"v":477280.2796889291,"t":1705248000}
+{"o":20515205229.7475204468,"h":20528383569.3473510742,"l":20273434969.6646308899,"c":20321761512.9300193787,"v":312405.1377466467,"t":1705251600}
+{"o":20321761512.9300193787,"h":20423857318.9659576416,"l":19834412201.2904663086,"c":20022619993.4854660034,"v":290092.3100465992,"t":1705255200}
+{"o":20022619993.4854660034,"h":20628309495.1596374512,"l":19396719489.3277816772,"c":19949802846.9950294495,"v":321474.2435439668,"t":1705258800}
+{"o":19949802846.9950294495,"h":20178691521.1464424133,"l":19787454679.7868804932,"c":20000242681.5151863098,"v":338004.9646534981,"t":1705262400}
+{"o":20000242681.5151863098,"h":20225461205.6118850708,"l":19794400153.8545379639,"c":20184000930.0516624451,"v":351867.0731927559,"t":1705266000}
+{"o":20184000930.0516624451,"h":20272279924.1132011414,"l":17720202156.8394584656,"c":18744871882.9918823242,"v":286643.5421554682,"t":1705269600}
+{"o":18744871882.9918823242,"h":18773362066.2512283325,"l":18180032479.0516853333,"c":18190564219.3876304626,"v":449183.8763569979,"t":1705273200}
+{"o":18190564219.3876304626,"h":18623077410.5762176514,"l":18177714000.5010757446,"c":18551417619.0804862976,"v":256259.2728144702,"t":1705276800}
+{"o":18551417619.0804862976,"h":18654044578.62134552,"l":17845065132.2777023315,"c":17917734938.695690155,"v":230263.6055589474,"t":1705280400}
+{"o":17917734938.695690155,"h":18106819637.5265617371,"l":17884573664.3452186584,"c":18106819637.5265617371,"v":216818.2350029251,"t":1705284000}
+{"o":18106819637.5265617371,"h":18144320534.4842758179,"l":17911055679.9240875244,"c":17956273860.8438415527,"v":221584.7699016375,"t":1705287600}
+{"o":17956273860.8438415527,"h":18032707482.7322540283,"l":17854877290.6617012024,"c":18007295701.6716537476,"v":199785.1470282491,"t":1705291200}
+{"o":18007295701.6716537476,"h":18120507904.6985473633,"l":17885976184.8650970459,"c":17989148033.6647529602,"v":255865.365033021,"t":1705294800}
+{"o":17989148033.6647529602,"h":18039501398.427318573,"l":17859197825.3761787415,"c":17916781428.4121017456,"v":211517.6642020034,"t":1705298400}
+{"o":17916781428.4121017456,"h":17973305399.7229919434,"l":17779553881.9806938171,"c":17880984663.0749092102,"v":239164.9023988044,"t":1705302000}
+{"o":17880984663.0749092102,"h":17898050949.0832138062,"l":17671116441.1008529663,"c":17744048407.4630393982,"v":273791.6502180102,"t":1705305600}
+{"o":17744048407.4630393982,"h":17936152788.1371955872,"l":17671136194.1511497498,"c":17906577880.9071006775,"v":190578.3098547064,"t":1705309200}
+{"o":17906577880.9071006775,"h":17956284567.2275505066,"l":17802263886.5297851562,"c":17879948710.1700553894,"v":189354.3297594401,"t":1705312800}
+{"o":17879948710.1700553894,"h":17889186820.329990387,"l":17765874094.8401069641,"c":17884648609.1824951172,"v":167997.3985142658,"t":1705316400}
+{"o":17884648609.1824951172,"h":17908618094.8143997192,"l":17717960729.3294258118,"c":17787478113.4420509338,"v":194198.743707687,"t":1705320000}
+{"o":17787478113.4420509338,"h":20167081927.9905548096,"l":17720484704.6343193054,"c":20052418470.1577339172,"v":214006.5373773361,"t":1705323600}
+{"o":20052418470.1577339172,"h":20058333643.6434288025,"l":19539302978.4741020203,"c":19659532386.4459686279,"v":333861.7826060586,"t":1705327200}
+{"o":19659532386.4459686279,"h":19813835168.6818275452,"l":19544206700.3506164551,"c":19625372818.7394180298,"v":286846.7299200902,"t":1705330800}
+{"o":19625372818.7394180298,"h":19891999817.9672927856,"l":19585954896.9756164551,"c":19808650613.8291282654,"v":257849.2942300654,"t":1705334400}
+{"o":19808650613.8291282654,"h":20030593144.0484733582,"l":19808650613.8291282654,"c":19978514025.5309486389,"v":199263.4428431595,"t":1705338000}
+{"o":19978514025.5309486389,"h":20278346350.0304756165,"l":19976274508.0244674683,"c":20053263185.2739181519,"v":235532.7617437764,"t":1705341600}
+{"o":20053263185.2739181519,"h":20234385289.367893219,"l":20022757971.8869934082,"c":20127390471.8670005798,"v":256870.9544879425,"t":1705345200}
+{"o":20127390471.8670005798,"h":20240070879.7254219055,"l":19799164210.0182762146,"c":19981728083.7003288269,"v":352037.9881338337,"t":1705348800}
+{"o":19981728083.7003288269,"h":19992672760.488243103,"l":19816990902.3474998474,"c":19827665912.4197120667,"v":263831.9039293667,"t":1705352400}
+{"o":19827665912.4197120667,"h":19884671815.8807296753,"l":19565889541.7970314026,"c":19758573592.579044342,"v":337516.4271152789,"t":1705356000}
+{"o":19758573592.579044342,"h":19855327416.573387146,"l":19701353034.1695556641,"c":19800177904.4156532288,"v":234969.9698978088,"t":1705359600}
+{"o":19800177904.4156532288,"h":19945939994.0025634766,"l":19800177904.4156532288,"c":19922609294.0048179626,"v":228712.8863954792,"t":1705363200}
+{"o":19922609294.0048179626,"h":20114298166.9390983582,"l":19904285178.5464897156,"c":20032776933.411277771,"v":242041.8806752651,"t":1705366800}
+{"o":20032776933.411277771,"h":20178419254.1836509705,"l":19968921917.1948051453,"c":20034218586.1309432983,"v":192404.2622044625,"t":1705370400}
+{"o":20034218586.1309432983,"h":20177795280.4121170044,"l":20018660620.3949966431,"c":20159011777.1853179932,"v":188529.4501345124,"t":1705374000}
+{"o":20159011777.1853179932,"h":20201977203.7033958435,"l":20075875123.7922058105,"c":20075875123.7922058105,"v":183430.0159459473,"t":1705377600}
+{"o":20075875123.7922058105,"h":20225611350.3629226685,"l":20011691591.9554977417,"c":20031104685.3231239319,"v":167679.8268396711,"t":1705381200}
+{"o":20031104685.3231239319,"h":20103413647.5579414368,"l":19860902702.8087806702,"c":19959565632.1543922424,"v":145467.9832604895,"t":1705384800}
+{"o":19959565632.1543922424,"h":20451023340.4131164551,"l":19943778076.3929481506,"c":20355682810.5516624451,"v":225901.9867951054,"t":1705388400}
+{"o":20355682810.5516624451,"h":20467695125.5747756958,"l":20188527980.8960342407,"c":20362087800.8300743103,"v":221358.4857560411,"t":1705392000}
+{"o":20362087800.8300743103,"h":20445091503.145401001,"l":20250034960.9713363647,"c":20294113723.4496536255,"v":153098.5044930453,"t":1705395600}
+{"o":20294113723.4496536255,"h":20318770900.7591171265,"l":20102939786.4212646484,"c":20177579054.9421615601,"v":141127.98494298,"t":1705399200}
+{"o":20177579054.9421615601,"h":20284962208.8238220215,"l":20070836430.4776725769,"c":20159608805.0629386902,"v":153379.7495418347,"t":1705402800}
+{"o":20159608805.0629386902,"h":20278914207.9194221497,"l":20133300520.8699073792,"c":20237911592.9398460388,"v":152232.0822774781,"t":1705406400}
+{"o":20237911592.9398460388,"h":20251873107.4583473206,"l":19932188053.1426506042,"c":19994959938.2070922852,"v":211043.5618423093,"t":1705410000}
+{"o":19994959938.2070922852,"h":20128236494.0313568115,"l":19624704822.2700881958,"c":20028439237.3741645813,"v":336073.5928409265,"t":1705413600}
+{"o":20028439237.3741645813,"h":20363503753.9644927979,"l":19917086139.3628959656,"c":20282368975.2381439209,"v":333450.4883991705,"t":1705417200}
+{"o":20282368975.2381439209,"h":20387225155.0779075623,"l":20065018481.9643974304,"c":20234388189.5274353027,"v":265283.0401869827,"t":1705420800}
+{"o":20234388189.5274353027,"h":20255185061.0012207031,"l":20101696457.9385719299,"c":20221925181.7991447449,"v":229903.1117401934,"t":1705424400}
+{"o":20221925181.7991447449,"h":20248543914.0676956177,"l":20037788034.5980300903,"c":20155595340.4198074341,"v":220243.2005749346,"t":1705428000}
+{"o":20155595340.4198074341,"h":20233398322.9371528625,"l":20088930223.9762306213,"c":20186160116.2963562012,"v":226397.8171103355,"t":1705431600}
+{"o":20186160116.2963562012,"h":20287628404.0011863708,"l":20156910899.2331047058,"c":20247743778.443611145,"v":225165.9470469485,"t":1705435200}
+{"o":20247743778.443611145,"h":20556518002.5731735229,"l":20247743778.443611145,"c":20511756049.5026168823,"v":306174.1235088934,"t":1705438800}
+{"o":20511756049.5026168823,"h":20574156766.7930145264,"l":20416643465.1971626282,"c":20469908478.4787826538,"v":258197.315825197,"t":1705442400}
+{"o":20469908478.4787826538,"h":20503898086.33020401,"l":20313003162.7939224243,"c":20340150333.845790863,"v":234501.3292527857,"t":1705446000}
+{"o":20340150333.845790863,"h":20632409058.8306045532,"l":19730671744.2439460754,"c":20007553459.8813667297,"v":244236.8656766626,"t":1705449600}
+{"o":20007553459.8813667297,"h":20421763198.4624404907,"l":19943389545.941204071,"c":20175285245.3085174561,"v":306914.3270162151,"t":1705453200}
+{"o":20175285245.3085174561,"h":20466697535.0395622253,"l":20061092371.0336036682,"c":20421275691.0892562866,"v":266582.3181970254,"t":1705456800}
+{"o":20421275691.0892562866,"h":20424256861.4745559692,"l":20043658576.9336204529,"c":20141479989.2491912842,"v":220622.5471843011,"t":1705460400}
+{"o":20141479989.2491912842,"h":20193468328.2567596436,"l":19862587429.9359321594,"c":19924113891.7869758606,"v":184829.4325344001,"t":1705464000}
+{"o":19924113891.7869758606,"h":19981865033.3668670654,"l":19638676596.1024208069,"c":19652486619.1561164856,"v":197245.7390737874,"t":1705467600}
+{"o":19652486619.1561164856,"h":19815568339.3048400879,"l":19613385771.8435897827,"c":19743796295.3312644958,"v":152744.1386318362,"t":1705471200}
+{"o":19743796295.3312644958,"h":19804303529.4398841858,"l":19473787753.4149703979,"c":19516044383.6923522949,"v":158986.4874000206,"t":1705474800}
+{"o":19516044383.6923522949,"h":19621816646.5983581543,"l":19383131859.2046394348,"c":19602112853.3011245728,"v":187399.4198323188,"t":1705478400}
+{"o":19602112853.3011245728,"h":19928242411.7088356018,"l":19601377936.4304122925,"c":19866456558.0676574707,"v":191914.7295186746,"t":1705482000}
+{"o":19866456558.0676574707,"h":20449262239.047088623,"l":19372063421.7263374329,"c":19927680325.7209091187,"v":301218.8964363746,"t":1705485600}
+{"o":19927680325.7209091187,"h":20127428062.0331993103,"l":19766994550.7288246155,"c":19961364634.8743896484,"v":299188.923200116,"t":1705489200}
+{"o":19961364634.8743896484,"h":20035257095.4097480774,"l":19704687683.0252532959,"c":20032364547.0063514709,"v":282960.3862063835,"t":1705492800}
+{"o":20032364547.0063514709,"h":20096992269.127243042,"l":19740393844.4198226929,"c":19800712545.5923309326,"v":257246.291441845,"t":1705496400}
+{"o":19800712545.5923309326,"h":20033972099.44272995,"l":18976132640.6333770752,"c":19251306825.652053833,"v":430638.2930517267,"t":1705500000}
+{"o":19251306825.652053833,"h":19427885126.2954559326,"l":18807291528.8027610779,"c":18897898555.547832489,"v":458459.0212698111,"t":1705503600}
+{"o":18897898555.547832489,"h":19331400137.9533004761,"l":18636643886.9963150024,"c":19178649281.7685012817,"v":458858.6446029397,"t":1705507200}
+{"o":19178649281.7685012817,"h":19358181994.818611145,"l":18896781997.7444992065,"c":19315436902.0230636597,"v":337913.1615604929,"t":1705510800}
+{"o":19315436902.0230636597,"h":19573105721.8862762451,"l":19140963278.607925415,"c":19559169299.3479537964,"v":330118.4626049746,"t":1705514400}
+{"o":19559169299.3479537964,"h":19685425504.8249320984,"l":19421165538.8179359436,"c":19629385642.6922950745,"v":451711.1148034146,"t":1705518000}
+{"o":19629385642.6922950745,"h":19843411070.4323654175,"l":19552594475.1145515442,"c":19742974007.3402061462,"v":373567.7484738327,"t":1705521600}
+{"o":19742974007.3402061462,"h":19912523079.8364143372,"l":19152653521.0344161987,"c":19366032850.9648857117,"v":324575.6377273223,"t":1705525200}
+{"o":19366032850.9648857117,"h":19618344246.0921287537,"l":19022379676.2336578369,"c":19205787985.2484436035,"v":370075.3958481178,"t":1705528800}
+{"o":19205787985.2484436035,"h":19497022678.3254432678,"l":19047496595.4369621277,"c":19437225224.590423584,"v":438535.2602155787,"t":1705532400}
+{"o":19437225224.590423584,"h":19734942005.785358429,"l":18932496579.3176651001,"c":19304198089.7509803772,"v":432599.8309725829,"t":1705536000}
+{"o":19304198089.7509803772,"h":19356124495.821975708,"l":19038365151.2941436768,"c":19163725778.090839386,"v":304596.310243657,"t":1705539600}
+{"o":19163725778.090839386,"h":19336188216.954826355,"l":19104954653.0439300537,"c":19294757301.9459037781,"v":275523.6958552842,"t":1705543200}
+{"o":19294757301.9459037781,"h":19314578882.8208465576,"l":19048836676.747592926,"c":19100088573.788444519,"v":270865.6434970211,"t":1705546800}
+{"o":19100088573.788444519,"h":19194057768.8825683594,"l":18989052182.4224700928,"c":19109484326.8642158508,"v":198580.7463388382,"t":1705550400}
+{"o":19109484326.8642158508,"h":19272770855.3642196655,"l":19087450263.2471656799,"c":19256185856.3021697998,"v":191812.6604706699,"t":1705554000}
+{"o":19256185856.3021697998,"h":19398417783.1085166931,"l":19216312733.8587112427,"c":19374622361.0424385071,"v":238551.223126385,"t":1705557600}
+{"o":19374622361.0424385071,"h":19436370373.1508979797,"l":19115662466.8321456909,"c":19269657781.6828804016,"v":386072.4588450277,"t":1705561200}
+{"o":19269657781.6828804016,"h":19358925864.7624320984,"l":19204377883.3418579102,"c":19247948227.1859436035,"v":277034.3154001324,"t":1705564800}
+{"o":19247948227.1859436035,"h":19306089743.7385864258,"l":19092865561.2832679749,"c":19102327698.7492141724,"v":235027.1510396404,"t":1705568400}
+{"o":19102327698.7492141724,"h":19200008756.2645683289,"l":18813777110.1585235596,"c":18836292789.4756126404,"v":240710.9016036114,"t":1705572000}
+{"o":18836292789.4756126404,"h":18943590914.2713127136,"l":18824667403.7238922119,"c":18931760242.7349243164,"v":230140.4345944284,"t":1705575600}
+{"o":18931760242.7349243164,"h":18933072614.9145584106,"l":18725236867.7473220825,"c":18852839886.8532371521,"v":234143.3693717884,"t":1705579200}
+{"o":18852839886.8532371521,"h":18963113021.3285255432,"l":18540032383.6627845764,"c":18873888973.7063865662,"v":285575.0874206129,"t":1705582800}
+{"o":18873888973.7063865662,"h":18994445891.4488830566,"l":18826802410.7119102478,"c":18960450554.3526954651,"v":264160.8733147121,"t":1705586400}
+{"o":18960450554.3526954651,"h":18980009298.6787834167,"l":18764823077.8928947449,"c":18783350486.1343574524,"v":288456.3601235502,"t":1705590000}
+{"o":18783350486.1343574524,"h":19711431296.0501289368,"l":18128080180.5196990967,"c":19180698782.5738067627,"v":542242.7488601439,"t":1705593600}
+{"o":19180698782.5738067627,"h":19245019997.2969932556,"l":18905585080.0213699341,"c":19132870159.7513313293,"v":551025.81998264,"t":1705597200}
+{"o":19132870159.7513313293,"h":19167444404.4628181458,"l":18774208493.9481811523,"c":19002655191.8145561218,"v":408157.3051158649,"t":1705600800}
+{"o":19002655191.8145561218,"h":19068927400.1766624451,"l":18346388335.7448501587,"c":18503815280.9871368408,"v":478713.000585918,"t":1705604400}
+{"o":18503815280.9871368408,"h":18991732978.680770874,"l":18503806583.2883415222,"c":18811818118.1874008179,"v":460871.425604921,"t":1705608000}
+{"o":18811818118.1874008179,"h":18941525898.2520561218,"l":18716077990.2767601013,"c":18868226897.4554290771,"v":334422.1016162322,"t":1705611600}
+{"o":18868226897.4554290771,"h":19032790215.4446754456,"l":18820808795.8119812012,"c":18982253713.3103713989,"v":285716.1852153206,"t":1705615200}
+{"o":18982253713.3103713989,"h":19025690260.5072860718,"l":18826987602.3139228821,"c":18934771988.232509613,"v":310586.3493123675,"t":1705618800}
+{"o":18934771988.232509613,"h":19010361716.9010734558,"l":18783286803.5513076782,"c":18881452431.7313346863,"v":266859.2263837238,"t":1705622400}
+{"o":18881452431.7313346863,"h":19156923764.5807418823,"l":18637206003.8928909302,"c":18824404115.0254592896,"v":245051.7276157309,"t":1705626000}
+{"o":18824404115.0254592896,"h":18873092745.856010437,"l":18606898356.1641082764,"c":18629824981.8049430847,"v":257430.086156893,"t":1705629600}
+{"o":18629824981.8049430847,"h":18772547367.7402038574,"l":18429380848.6655235291,"c":18731767245.8901252747,"v":298587.4472413568,"t":1705633200}
+{"o":18731767245.8901252747,"h":18920597872.8130111694,"l":18693877598.1528587341,"c":18889552421.0867195129,"v":180312.6247846338,"t":1705636800}
+{"o":18889552421.0867195129,"h":19004288469.6096878052,"l":18809383445.5958480835,"c":18921586262.5265274048,"v":148620.8064725222,"t":1705640400}
+{"o":18921586262.5265274048,"h":19167232553.0773239136,"l":18911020086.1611938477,"c":19147854608.922706604,"v":166701.5452946739,"t":1705644000}
+{"o":19147854608.922706604,"h":19204250585.6482963562,"l":17446298431.4161872864,"c":18169948425.3757514954,"v":148042.4376853477,"t":1705647600}
+{"o":18169948425.3757514954,"h":18221595953.1485671997,"l":18045480558.0893478394,"c":18186358981.290725708,"v":130919.8851382885,"t":1705651200}
+{"o":18186358981.290725708,"h":18282474287.9721069336,"l":17575243253.7309646606,"c":17672044330.8629646301,"v":132704.0148646558,"t":1705654800}
+{"o":17672044330.8629646301,"h":17825262093.749004364,"l":17633583749.5203285217,"c":17754513589.3726463318,"v":144981.9042749557,"t":1705658400}
+{"o":17754513589.3726463318,"h":17787835985.5984649658,"l":17633743750.6938934326,"c":17702030093.1284103394,"v":156022.3251759838,"t":1705662000}
+{"o":17702030093.1284103394,"h":17702646584.207408905,"l":17549823124.4041633606,"c":17601768931.4866409302,"v":153325.1079982018,"t":1705665600}
+{"o":17601768931.4866409302,"h":17701822911.9924125671,"l":17521758087.807434082,"c":17593541936.4263801575,"v":197941.2621978087,"t":1705669200}
+{"o":17593541936.4263801575,"h":17612653521.5247840881,"l":17228689754.6033630371,"c":17316312292.7490158081,"v":372561.5851384535,"t":1705672800}
+{"o":17316312292.7490158081,"h":17884505678.0972671509,"l":16964035193.2875137329,"c":17578326606.1373939514,"v":539371.2803112462,"t":1705676400}
+{"o":17578326606.1373939514,"h":17578579214.3063316345,"l":16772830320.212688446,"c":17011072699.4053478241,"v":800672.4781538161,"t":1705680000}
+{"o":17011072699.4053478241,"h":17605314957.5659828186,"l":16964724662.6154289246,"c":17603087475.2793388367,"v":517981.533450108,"t":1705683600}
+{"o":17603087475.2793388367,"h":18052570913.1002845764,"l":17475657477.0553627014,"c":17938709663.1271133423,"v":493600.2628598366,"t":1705687200}
+{"o":17938709663.1271133423,"h":18226506303.4398155212,"l":17839006230.3317909241,"c":18130509996.9999656677,"v":359888.9264623327,"t":1705690800}
+{"o":18130509996.9999656677,"h":18276685348.166809082,"l":17875905730.2669296265,"c":17922824202.1514015198,"v":342157.9172644524,"t":1705694400}
+{"o":17922824202.1514015198,"h":18075525723.6078834534,"l":17874962475.4958992004,"c":18036212826.2222900391,"v":292375.768211419,"t":1705698000}
+{"o":18036212826.2222900391,"h":18077286419.4464645386,"l":17898010050.4496116638,"c":18004225678.171875,"v":269369.4609692342,"t":1705701600}
+{"o":18004225678.171875,"h":18090560877.8411560059,"l":17932032564.3831443787,"c":18038428977.1859931946,"v":276398.7246517441,"t":1705705200}
+{"o":18038428977.1859931946,"h":18038428977.1859931946,"l":17731590503.6136512756,"c":17762310306.4763374329,"v":282714.3695832418,"t":1705708800}
+{"o":17762310306.4763374329,"h":18156086321.3081703186,"l":17736542705.4995231628,"c":18080958181.1720466614,"v":262811.1461079983,"t":1705712400}
+{"o":18080958181.1720466614,"h":18097627238.4725227356,"l":17946954304.2648963928,"c":18023707697.2245750427,"v":246906.3616782295,"t":1705716000}
+{"o":18023707697.2245750427,"h":18064001962.0612831116,"l":17944467835.1875,"c":18036585895.889465332,"v":261073.0393101471,"t":1705719600}
+{"o":18036585895.889465332,"h":18056109905.2179794312,"l":17928266503.2376098633,"c":17936454881.0882301331,"v":225153.8277577501,"t":1705723200}
+{"o":17936454881.0882301331,"h":17956616923.6437492371,"l":17818597884.0482406616,"c":17856650462.7700080872,"v":213273.447925055,"t":1705726800}
+{"o":17856650462.7700080872,"h":17929135791.2408065796,"l":17771389832.368976593,"c":17823008910.0891952515,"v":209178.0554116735,"t":1705730400}
+{"o":17823008910.0891952515,"h":17853991035.8006858826,"l":17694830942.8180885315,"c":17706888634.1493835449,"v":182819.7484243874,"t":1705734000}
+{"o":17706888634.1493835449,"h":17875858646.3335571289,"l":17623538379.0424423218,"c":17786121630.1273460388,"v":218782.9644658353,"t":1705737600}
+{"o":17786121630.1273460388,"h":17852752047.2328109741,"l":17651545900.6286010742,"c":17684142776.6571807861,"v":208627.3589845124,"t":1705741200}
+{"o":17684142776.6571807861,"h":17884281534.4647598267,"l":17683184076.2140769958,"c":17809171096.93334198,"v":206499.9373299698,"t":1705744800}
+{"o":17809171096.93334198,"h":17874298307.034160614,"l":17728880210.8242034912,"c":17823057918.3813095093,"v":215054.5725105488,"t":1705748400}
+{"o":17823057918.3813095093,"h":17867362084.5109329224,"l":17739919136.295249939,"c":17800851067.2166213989,"v":192875.4886699879,"t":1705752000}
+{"o":17800851067.2166213989,"h":17867822678.773639679,"l":17780304920.7965354919,"c":17839488228.6649894714,"v":216377.4234908221,"t":1705755600}
+{"o":17839488228.6649894714,"h":17846410506.4494132996,"l":17637761641.8178596497,"c":17647353657.520236969,"v":267018.9958526386,"t":1705759200}
+{"o":17647353657.520236969,"h":17800456335.536277771,"l":17485561091.9031715393,"c":17667881812.7671585083,"v":295709.7376811836,"t":1705762800}
+{"o":17667881812.7671585083,"h":17774447669.2823257446,"l":17645584353.0072250366,"c":17700781087.4221153259,"v":258385.910775969,"t":1705766400}
+{"o":17700781087.4221153259,"h":17975722480.5632209778,"l":17682876092.5189399719,"c":17906541309.419128418,"v":289560.499200432,"t":1705770000}
+{"o":17906541309.419128418,"h":17988046537.7366142273,"l":17862879288.8527832031,"c":17918048032.9677200317,"v":296343.7573700289,"t":1705773600}
+{"o":17918048032.9677200317,"h":17983707493.8990821838,"l":17632335128.1296195984,"c":17687325607.0938606262,"v":235924.3181873297,"t":1705777200}
+{"o":17687325607.0938606262,"h":17944489227.9378356934,"l":17626270835.0370140076,"c":17867488810.6758918762,"v":235772.2654000748,"t":1705780800}
+{"o":17867488810.6758918762,"h":17989069374.1958389282,"l":17834722852.3439903259,"c":17836601616.1191864014,"v":240673.9030869959,"t":1705784400}
+{"o":17836601616.1191864014,"h":17965360697.7419929504,"l":17836601616.1191864014,"c":17939547933.1035499573,"v":240158.124716759,"t":1705788000}
+{"o":17939547933.1035499573,"h":17939547933.1035499573,"l":17791636556.538105011,"c":17881722826.8178024292,"v":233395.1800626671,"t":1705791600}
+{"o":17881722826.8178024292,"h":17984092934.6388893127,"l":17692007793.6113586426,"c":17809050019.0093231201,"v":307533.8149792759,"t":1705795200}
+{"o":17809050019.0093231201,"h":17893842278.0355949402,"l":17785510671.1090316772,"c":17819529003.4227104187,"v":238625.2997780345,"t":1705798800}
+{"o":17819529003.4227104187,"h":17956902647.2656555176,"l":17819529003.4227104187,"c":17934494920.1670875549,"v":208407.3201634477,"t":1705802400}
+{"o":17934494920.1670875549,"h":18038206675.7854194641,"l":17903737276.2719421387,"c":17956044387.7387657166,"v":211433.5781866615,"t":1705806000}
+{"o":17956044387.7387657166,"h":17993890322.5564994812,"l":17859276529.215713501,"c":17881769152.0101547241,"v":189790.5068294067,"t":1705809600}
+{"o":17881769152.0101547241,"h":17903653548.7848739624,"l":17812447702.2686958313,"c":17831966125.0476531982,"v":185440.390921279,"t":1705813200}
+{"o":17831966125.0476531982,"h":17840792358.3504943848,"l":17755677940.0891571045,"c":17774975093.8061714172,"v":184859.5549046485,"t":1705816800}
+{"o":17774975093.8061714172,"h":17888850260.8335571289,"l":17755706435.2369804382,"c":17865110979.3103179932,"v":177106.8190823173,"t":1705820400}
+{"o":17865110979.3103179932,"h":17961049726.742275238,"l":17821650624.7057037354,"c":17887262032.3028030396,"v":225156.0200987856,"t":1705824000}
+{"o":17887262032.3028030396,"h":18047133842.9030761719,"l":17887262032.3028030396,"c":18047133842.9030761719,"v":188111.8650196293,"t":1705827600}
+{"o":18047133842.9030761719,"h":18163595759.4606018066,"l":17977993801.781452179,"c":18096099104.0569267273,"v":200854.9519941355,"t":1705831200}
+{"o":18096099104.0569267273,"h":18128179069.8796348572,"l":17956165210.0908317566,"c":18021107004.3201141357,"v":168818.2501440408,"t":1705834800}
+{"o":18021107004.3201141357,"h":18107154463.4504203796,"l":18003458383.1525993347,"c":18012699183.830947876,"v":175750.985017256,"t":1705838400}
+{"o":18012699183.830947876,"h":18087033506.6149559021,"l":17972732629.0038719177,"c":18080232523.4089241028,"v":262637.9927901282,"t":1705842000}
+{"o":18080232523.4089241028,"h":18121274492.4696388245,"l":17612928864.6474151611,"c":17662620941.0599708557,"v":198234.8655934791,"t":1705845600}
+{"o":17662620941.0599708557,"h":17692925139.3658638,"l":17394253283.0780448914,"c":17484495458.6353225708,"v":331839.9507594432,"t":1705849200}
+{"o":17484495458.6353225708,"h":17499836950.9318122864,"l":17335678677.8768768311,"c":17456965828.2478561401,"v":257451.4784899899,"t":1705852800}
+{"o":17456965828.2478561401,"h":17615943153.8399047852,"l":17253545555.9967346191,"c":17308150782.3275108337,"v":202281.4045710399,"t":1705856400}
+{"o":17308150782.3275108337,"h":17397027778.4966545105,"l":17149039780.8208312988,"c":17237515022.5059432983,"v":209333.0892822966,"t":1705860000}
+{"o":17237515022.5059432983,"h":17250033263.3876953125,"l":17146187766.2804813385,"c":17192045415.2859039307,"v":224018.0946285589,"t":1705863600}
+{"o":17192045415.2859039307,"h":17198569944.1573486328,"l":17052092626.8857116699,"c":17077361995.1937160492,"v":254750.6463934039,"t":1705867200}
+{"o":17077361995.1937160492,"h":17237736416.3344154358,"l":17064422860.0073699951,"c":17213111003.8986701965,"v":311857.7013357276,"t":1705870800}
+{"o":17213111003.8986701965,"h":17235321286.6643218994,"l":16977715046.7298946381,"c":17018870171.6541423798,"v":252289.6717108463,"t":1705874400}
+{"o":17018870171.6541423798,"h":17055766861.3406887054,"l":16878754737.720500946,"c":16937247191.037197113,"v":241595.2767148274,"t":1705878000}
+{"o":16937247191.037197113,"h":17423890887.3894271851,"l":16846207914.3616714478,"c":17331718499.5432510376,"v":241996.2375600052,"t":1705881600}
+{"o":17331718499.5432510376,"h":17417574499.7314605713,"l":17057652823.1466751099,"c":17095997363.2566204071,"v":308799.8277191842,"t":1705885200}
+{"o":17095997363.2566204071,"h":17173292440.9874229431,"l":16889812510.308506012,"c":16935733126.1374721527,"v":277726.114605101,"t":1705888800}
+{"o":16935733126.1374721527,"h":16992871164.4083633423,"l":16737389160.6844024658,"c":16926112913.5829353333,"v":297783.4980060665,"t":1705892400}
+{"o":16926112913.5829353333,"h":17162720404.8256645203,"l":16684163915.9404067993,"c":16997401322.1820831299,"v":228557.2315201907,"t":1705896000}
+{"o":16997401322.1820831299,"h":17288321544.7610931396,"l":16923571766.4141235352,"c":17254537129.4953117371,"v":207967.3050892014,"t":1705899600}
+{"o":17254537129.4953117371,"h":17293274686.1343460083,"l":17167060635.796453476,"c":17226599524.2459106445,"v":152702.9590792782,"t":1705903200}
+{"o":17226599524.2459106445,"h":17238859025.7600631714,"l":17057870419.3151378632,"c":17105416970.1173915863,"v":164644.7423824537,"t":1705906800}
+{"o":17105416970.1173915863,"h":17111692872.3820381165,"l":16784351693.2903900146,"c":16889450903.9223117828,"v":255014.1382768644,"t":1705910400}
+{"o":16889450903.9223117828,"h":17036135412.8476772308,"l":16708453825.2240943909,"c":16770742274.3439922333,"v":254119.1848497469,"t":1705914000}
+{"o":16770742274.3439922333,"h":16907666453.8308086395,"l":16562843924.2193832397,"c":16816289727.6102256775,"v":350972.4405614432,"t":1705917600}
+{"o":16816289727.6102256775,"h":17040885771.8387985229,"l":16788956335.5127239227,"c":16945562140.4658966064,"v":223357.5886435605,"t":1705921200}
+{"o":16945562140.4658966064,"h":17027030526.4344730377,"l":16792050686.3658885956,"c":17016354684.6097049713,"v":217907.0302994636,"t":1705924800}
+{"o":17016354684.6097049713,"h":17362856330.5435409546,"l":16968190539.6919193268,"c":17011040514.1941013336,"v":279038.7905332151,"t":1705928400}
+{"o":17011040514.1941013336,"h":17340549508.8825912476,"l":16597200010.7956523895,"c":17075307483.3900375366,"v":337080.7408718414,"t":1705932000}
+{"o":17075307483.3900375366,"h":17115411398.8133449554,"l":16697364005.0481796265,"c":17037382169.9329719543,"v":461359.032850143,"t":1705935600}
+{"o":17037382169.9329719543,"h":17153666344.9274578094,"l":16706488895.6895294189,"c":16798891718.6870307922,"v":368363.686660344,"t":1705939200}
+{"o":16798891718.6870307922,"h":17064573489.9156131744,"l":16750136871.8434009552,"c":16951920593.6479892731,"v":341028.9048776141,"t":1705942800}
+{"o":16951920593.6479892731,"h":17042511107.2979335785,"l":16545891948.0720252991,"c":16801204068.6460533142,"v":414220.9612478925,"t":1705946400}
+{"o":16801204068.6460533142,"h":17598578500.5340156555,"l":16046268293.5713119507,"c":16962381827.6919956207,"v":807953.4661790305,"t":1705950000}
+{"o":16962381827.6919956207,"h":17647036044.2868919373,"l":16758600373.2970581055,"c":17202235073.1250953674,"v":466378.4075203339,"t":1705953600}
+{"o":17202235073.1250953674,"h":17205043689.7025794983,"l":16883443292.5745811462,"c":16973567159.1966838837,"v":316461.4221930639,"t":1705957200}
+{"o":16973567159.1966838837,"h":17096339379.5936126709,"l":16769957450.1369800568,"c":16848746030.2204742432,"v":318727.798532963,"t":1705960800}
+{"o":16848746030.2204742432,"h":16949256866.186580658,"l":16515948451.0296974182,"c":16818061834.6560726166,"v":326648.1865281239,"t":1705964400}
+{"o":16818061834.6560726166,"h":17067061354.0161952972,"l":16744240198.8300704956,"c":16997527218.6527957916,"v":336944.2653663297,"t":1705968000}
+{"o":16997527218.6527957916,"h":17040457256.0589504242,"l":16790787362.9521331787,"c":16910665208.6412601471,"v":232970.1472077874,"t":1705971600}
+{"o":16910665208.6412601471,"h":17161909923.4141387939,"l":16887317837.0998420715,"c":17161909923.4141387939,"v":217078.3188461552,"t":1705975200}
+{"o":17161909923.4141387939,"h":17255315186.6551132202,"l":17039126552.4027442932,"c":17095568889.3534030914,"v":219838.8015526459,"t":1705978800}
+{"o":17095568889.3534030914,"h":17259236372.741607666,"l":17095568889.3534030914,"c":17138934811.9182319641,"v":213159.1981478234,"t":1705982400}
+{"o":17138934811.9182319641,"h":17203109396.5265731812,"l":17090526780.3234272003,"c":17153903969.962600708,"v":238880.4487802,"t":1705986000}
+{"o":17153903969.962600708,"h":17153903969.962600708,"l":16982533142.665512085,"c":16998242005.6068248749,"v":206169.271969889,"t":1705989600}
+{"o":16998242005.6068248749,"h":17026912607.2594108582,"l":16507001574.9590988159,"c":16615532784.1774520874,"v":247543.5933952741,"t":1705993200}
+{"o":16615532784.1774520874,"h":17322112536.281791687,"l":16195408673.5481510162,"c":16685909382.4181995392,"v":440861.9965481496,"t":1705996800}
+{"o":16685909382.4181995392,"h":16796353863.4015483856,"l":15401711374.7233428955,"c":16554168485.2054901123,"v":529510.534860884,"t":1706000400}
+{"o":16554168485.2054901123,"h":16841405703.0639247894,"l":16337913153.4287223816,"c":16379831121.5403423309,"v":304212.2221315412,"t":1706004000}
+{"o":16379831121.5403423309,"h":16579000363.2275772095,"l":16281143963.1608467102,"c":16519439347.8465442657,"v":396239.4981164921,"t":1706007600}
+{"o":16519439347.8465442657,"h":17304862576.8829040527,"l":16283513739.5537834167,"c":16973039806.9422950745,"v":390611.3120016439,"t":1706011200}
+{"o":16973039806.9422950745,"h":17052255684.4119358063,"l":16728317810.0173931122,"c":16791102246.0764694214,"v":284035.3716987598,"t":1706014800}
+{"o":16791102246.0764694214,"h":17165663418.1220912933,"l":16568775993.3991794586,"c":17138982600.5217418671,"v":518130.8632453553,"t":1706018400}
+{"o":17138982600.5217418671,"h":17604862150.0338668823,"l":16328899931.647441864,"c":17009922797.8056983948,"v":591443.9809987654,"t":1706022000}
+{"o":17009922797.8056983948,"h":17158706542.6486663818,"l":16776104014.4263515472,"c":17111185276.1369132996,"v":381829.7077299063,"t":1706025600}
+{"o":17111185276.1369132996,"h":17235424584.6522445679,"l":16859713792.3733730316,"c":16908294417.4609451294,"v":417837.2510742793,"t":1706029200}
+{"o":16908294417.4609451294,"h":17124783351.7491016388,"l":16398144306.5928974152,"c":16661921795.165397644,"v":355956.284013403,"t":1706032800}
+{"o":16661921795.165397644,"h":17005789694.7069835663,"l":16568411906.0707702637,"c":16814716117.659450531,"v":279506.6841683209,"t":1706036400}
+{"o":16814716117.659450531,"h":17076980882.3284473419,"l":16795017819.7299232483,"c":16901860452.84582901,"v":256928.848422213,"t":1706040000}
+{"o":16901860452.84582901,"h":17115876496.42212677,"l":16713625523.5345973969,"c":16966600210.4727954865,"v":268691.7072033031,"t":1706043600}
+{"o":16966600210.4727954865,"h":17376135322.8345451355,"l":16950411072.05235672,"c":17324464552.4931221008,"v":255322.7026593556,"t":1706047200}
+{"o":17324464552.4931221008,"h":17753314389.1994438171,"l":16899549868.8389511108,"c":17266665868.1722068787,"v":333673.3103836084,"t":1706050800}
+{"o":17266665868.1722068787,"h":17562396244.0996742249,"l":17115586809.8551502228,"c":17500507689.1910743713,"v":420160.9387815428,"t":1706054400}
+{"o":17500507689.1910743713,"h":17560604305.3897438049,"l":17029996636.9355220795,"c":17041431412.266456604,"v":282904.9369099195,"t":1706058000}
+{"o":17041431412.266456604,"h":17266646897.1211013794,"l":17011314059.7011985779,"c":17144389586.3383636475,"v":263874.6984074236,"t":1706061600}
+{"o":17144389586.3383636475,"h":17355228003.1132965088,"l":16937953357.4598789215,"c":17079948345.8784828186,"v":387830.7898023695,"t":1706065200}
+{"o":17079948345.8784828186,"h":17218624168.9925193787,"l":17037885680.8776245117,"c":17099287387.4421348572,"v":262759.4951553083,"t":1706068800}
+{"o":17099287387.4421348572,"h":17363880938.8870620728,"l":16912764142.9393119812,"c":17156660767.276184082,"v":236965.5857516947,"t":1706072400}
+{"o":17156660767.276184082,"h":17260147238.6497535706,"l":16977921942.4263820648,"c":17242180619.8872070312,"v":211750.8235362298,"t":1706076000}
+{"o":17242180619.8872070312,"h":17566128135.1830482483,"l":16886468782.5215740204,"c":17131450043.7353458405,"v":245781.5030677108,"t":1706079600}
+{"o":17131450043.7353458405,"h":17380630159.7324104309,"l":17085420786.6050071716,"c":17222538234.03332901,"v":245047.5782654047,"t":1706083200}
+{"o":17222538234.03332901,"h":17341843116.0647468567,"l":17136705786.4413070679,"c":17247123344.9818534851,"v":227355.8417612196,"t":1706086800}
+{"o":17247123344.9818534851,"h":17608211463.4022369385,"l":16892508190.9790897369,"c":17144118705.9285125732,"v":263884.4661462305,"t":1706090400}
+{"o":17144118705.9285125732,"h":17176023894.4922809601,"l":16926318871.1772174835,"c":17034794922.8757705688,"v":204428.175827826,"t":1706094000}
+{"o":17034794922.8757705688,"h":17179156700.8434143066,"l":16915126727.3429813385,"c":16917680579.9753646851,"v":263184.7925965864,"t":1706097600}
+{"o":16917680579.9753646851,"h":17075434218.624578476,"l":16708337397.7286243439,"c":16898514879.3139591217,"v":270839.4556080387,"t":1706101200}
+{"o":16898514879.3139591217,"h":17123881713.5364875793,"l":16728417229.059223175,"c":16883192586.9971485138,"v":360208.5390298822,"t":1706104800}
+{"o":16883192586.9971485138,"h":17165894192.6873626709,"l":16778391347.4223670959,"c":17090894866.5334625244,"v":295960.4495923689,"t":1706108400}
+{"o":17090894866.5334625244,"h":17257380507.5670776367,"l":16954600659.178976059,"c":17241715626.6683273315,"v":337484.4487795295,"t":1706112000}
+{"o":17241715626.6683273315,"h":17245619924.4611434937,"l":17086583240.3298397064,"c":17129476553.1392230988,"v":277511.4685282062,"t":1706115600}
+{"o":17129476553.1392230988,"h":17129476553.1392230988,"l":16817331011.9886608124,"c":16940233251.6641273499,"v":287963.4430226443,"t":1706119200}
+{"o":16940233251.6641273499,"h":17002459161.6870136261,"l":16863710439.0078487396,"c":16975591844.5722427368,"v":233857.2255425061,"t":1706122800}
+{"o":16975591844.5722427368,"h":17166186082.2094802856,"l":16878052637.2945575714,"c":16907136058.2465381622,"v":320899.2980681771,"t":1706126400}
+{"o":16907136058.2465381622,"h":17065070069.1247959137,"l":16883137897.4864959717,"c":16997077508.2168579102,"v":275524.3858058434,"t":1706130000}
+{"o":16997077508.2168579102,"h":17263577501.0977287292,"l":16756166532.1807689667,"c":16987481381.4911804199,"v":262366.2147366134,"t":1706133600}
+{"o":16987481381.4911804199,"h":17354847282.7433357239,"l":16968778493.7258853912,"c":17235864034.9413871765,"v":330304.803970733,"t":1706137200}
+{"o":17235864034.9413871765,"h":17394969953.9287490845,"l":16978660245.7030754089,"c":17177684916.592912674,"v":331687.8954484567,"t":1706140800}
+{"o":17177684916.592912674,"h":17177935442.4444103241,"l":16837482341.8961753845,"c":16870069919.3955478668,"v":239692.227639586,"t":1706144400}
+{"o":16870069919.3955478668,"h":17023994965.7965221405,"l":16840774878.4864215851,"c":16886350520.7590789795,"v":224385.9143288191,"t":1706148000}
+{"o":16886350520.7590789795,"h":17018972119.6353187561,"l":16843522205.6792812347,"c":16953879401.6529636383,"v":199461.253998353,"t":1706151600}
+{"o":16953879401.6529636383,"h":17008293006.8367805481,"l":16752729361.3259468079,"c":16833717698.7709903717,"v":237218.567150234,"t":1706155200}
+{"o":16833717698.7709903717,"h":16833717698.7709903717,"l":16650934337.9033279419,"c":16722044810.7123336792,"v":228625.45140655,"t":1706158800}
+{"o":16722044810.7123336792,"h":17006207648.0834617615,"l":16696249074.323633194,"c":16967587283.1727561951,"v":210833.3120833796,"t":1706162400}
+{"o":16967587283.1727561951,"h":16978280883.2462863922,"l":16852736022.0622215271,"c":16924944806.7087936401,"v":194585.2590898973,"t":1706166000}
+{"o":16924944806.7087936401,"h":16970908168.5227470398,"l":16816168781.6802921295,"c":16830601000.510099411,"v":199831.3126490663,"t":1706169600}
+{"o":16830601000.510099411,"h":16911214765.9858055115,"l":16717672829.28789711,"c":16732160176.6554660797,"v":156022.1515487718,"t":1706173200}
+{"o":16732160176.6554660797,"h":16902092580.9481182098,"l":16615689858.9280910492,"c":16898175125.7127494812,"v":177441.326938128,"t":1706176800}
+{"o":16898175125.7127494812,"h":17139754574.3017807007,"l":16822156110.2286376953,"c":17071874001.8609848022,"v":231481.6568994921,"t":1706180400}
+{"o":17071874001.8609848022,"h":17144886035.723690033,"l":16616550483.8339557648,"c":16711532656.2037677765,"v":251014.3136552079,"t":1706184000}
+{"o":16711532656.2037677765,"h":16766262622.2119789124,"l":16595815634.7807044983,"c":16720866834.205160141,"v":227272.5553850816,"t":1706187600}
+{"o":16720866834.205160141,"h":16982060734.6168498993,"l":16657075224.3001594543,"c":16919937695.0763816833,"v":264707.1927832011,"t":1706191200}
+{"o":16919937695.0763816833,"h":16920837013.4062538147,"l":16485692385.4865131378,"c":16581379381.626750946,"v":362943.5171495305,"t":1706194800}
+{"o":16581379381.626750946,"h":16953959133.8412265778,"l":16441689540.4416351318,"c":16743951639.8597621918,"v":298159.7315625844,"t":1706198400}
+{"o":16743951639.8597621918,"h":17093314050.7659473419,"l":16613013665.3003406525,"c":16951306097.2903499603,"v":310355.9968481839,"t":1706202000}
+{"o":16951306097.2903499603,"h":17268255740.4525909424,"l":16951306097.2903499603,"c":17057417897.2358798981,"v":344222.0638135574,"t":1706205600}
+{"o":17057417897.2358798981,"h":17374459207.4455108643,"l":16787788419.9463310242,"c":17061300660.2309207916,"v":299028.2381952726,"t":1706209200}
+{"o":17061300660.2309207916,"h":17066311156.5910053253,"l":16815270860.867521286,"c":16904742219.3993148804,"v":280271.6233206333,"t":1706212800}
+{"o":16904742219.3993148804,"h":16997722927.1717300415,"l":16834170947.1683139801,"c":16922212879.3059520721,"v":297998.4145733067,"t":1706216400}
+{"o":16922212879.3059520721,"h":16998733585.0149040222,"l":16796732884.9884376526,"c":16952713752.3151416779,"v":219314.4612004179,"t":1706220000}
+{"o":16952713752.3151416779,"h":17014146182.5666007996,"l":16826728468.2455444336,"c":16868597610.226984024,"v":224851.5753566938,"t":1706223600}
+{"o":16868597610.226984024,"h":17012567282.4098415375,"l":16751945736.9116706848,"c":16904711519.4200229645,"v":229053.0409519527,"t":1706227200}
+{"o":16904711519.4200229645,"h":16904711519.4200229645,"l":16711392533.1874332428,"c":16786328714.8793411255,"v":243865.1723902077,"t":1706230800}
+{"o":16786328714.8793411255,"h":17129775085.5994033813,"l":16770084142.6610546112,"c":17099909769.0379753113,"v":232788.3867054565,"t":1706234400}
+{"o":17099909769.0379753113,"h":17141690922.0314350128,"l":16768021536.1658859253,"c":16842338144.5024013519,"v":185071.1289614498,"t":1706238000}
+{"o":16842338144.5024013519,"h":16976510870.7460403442,"l":16693508212.8995761871,"c":16873734446.4488677979,"v":186956.5081766846,"t":1706241600}
+{"o":16873734446.4488677979,"h":16890307296.617313385,"l":13733026743.2296199799,"c":15321530966.941532135,"v":198907.2304875743,"t":1706245200}
+{"o":15321530966.941532135,"h":15392102530.5362682343,"l":15226799443.4718666077,"c":15253367285.8786697388,"v":203478.9174491156,"t":1706248800}
+{"o":15253367285.8786697388,"h":15285139743.1077632904,"l":15159655876.2820205688,"c":15208384129.0470714569,"v":245800.2428965379,"t":1706252400}
+{"o":15208384129.0470714569,"h":15391145618.5718250275,"l":15208384129.0470714569,"c":15327006666.6758995056,"v":214901.2731571564,"t":1706256000}
+{"o":15327006666.6758995056,"h":15495765903.2328929901,"l":15276497609.1370735168,"c":15291603069.964838028,"v":178854.2983952275,"t":1706259600}
+{"o":15291603069.964838028,"h":15850774887.4517822266,"l":15261755259.8042831421,"c":15803343557.3323974609,"v":258530.0575342709,"t":1706263200}
+{"o":15803343557.3323974609,"h":16131809211.008934021,"l":15114630591.2130203247,"c":15361051524.4810810089,"v":341291.8071097328,"t":1706266800}
+{"o":15361051524.4810810089,"h":15408245996.2331733704,"l":15121572794.5551528931,"c":15157770731.2717666626,"v":271319.6936317842,"t":1706270400}
+{"o":15157770731.2717666626,"h":15269207578.5430717468,"l":15067108570.5554828644,"c":15105251408.950750351,"v":219780.9365314799,"t":1706274000}
+{"o":15105251408.950750351,"h":15523260348.5468673706,"l":15095710509.1864109039,"c":15509758354.4610443115,"v":306024.8129754285,"t":1706277600}
+{"o":15509758354.4610443115,"h":15621929992.1829280853,"l":15140713321.6184005737,"c":15361651392.6950798035,"v":463402.3542244172,"t":1706281200}
+{"o":15361651392.6950798035,"h":15632740831.4695854187,"l":15339894662.9198322296,"c":15499743222.021604538,"v":520444.8469809402,"t":1706284800}
+{"o":15499743222.021604538,"h":15553861710.3570098877,"l":15377337289.1554031372,"c":15500375642.9079704285,"v":330575.6065240388,"t":1706288400}
+{"o":15500375642.9079704285,"h":15577584279.7047023773,"l":15396174686.9567642212,"c":15492414587.5382575989,"v":289713.2601399751,"t":1706292000}
+{"o":15492414587.5382575989,"h":15536509555.2815093994,"l":15381734149.6209011078,"c":15479580648.374048233,"v":285520.5888439463,"t":1706295600}
+{"o":15479580648.374048233,"h":15613201762.0795860291,"l":15334864228.9584388733,"c":15364774649.0408687592,"v":320940.7682839211,"t":1706299200}
+{"o":15364774649.0408687592,"h":15429191031.5932502747,"l":15279441215.7807674408,"c":15381596392.0200042725,"v":289305.8689534924,"t":1706302800}
+{"o":15381596392.0200042725,"h":15433933834.4144287109,"l":15278986787.8660507202,"c":15396634036.2109584808,"v":317477.0466399426,"t":1706306400}
+{"o":15396634036.2109584808,"h":15424101985.1330032349,"l":15253000112.7115821838,"c":15313367659.745141983,"v":296743.8785941057,"t":1706310000}
+{"o":15313367659.745141983,"h":15438513917.0464668274,"l":15282464054.5732326508,"c":15416138556.7297763824,"v":254906.411708086,"t":1706313600}
+{"o":15416138556.7297763824,"h":15562653763.791009903,"l":15328343646.3806114197,"c":15398478124.974237442,"v":262113.9282315377,"t":1706317200}
+{"o":15398478124.974237442,"h":15538671682.9083900452,"l":15379931913.2043876648,"c":15455844924.3262214661,"v":214566.1941857884,"t":1706320800}
+{"o":15455844924.3262214661,"h":15484232111.8799629211,"l":15372023635.2089061737,"c":15398003554.6147327423,"v":252010.333861597,"t":1706324400}
+{"o":15398003554.6147327423,"h":15410070397.2365913391,"l":15330327340.2952671051,"c":15384920975.8122177124,"v":230041.6253728893,"t":1706328000}
+{"o":15384920975.8122177124,"h":15386433282.0431976318,"l":15173126873.1577453613,"c":15196468514.1989040375,"v":234818.2619525699,"t":1706331600}
+{"o":15196468514.1989040375,"h":15250175530.7018585205,"l":15127726122.0558757782,"c":15171890049.0732975006,"v":227970.267457711,"t":1706335200}
+{"o":15171890049.0732975006,"h":15207626125.5467128754,"l":15067751491.2652645111,"c":15143000875.1026039124,"v":238680.7697036903,"t":1706338800}
+{"o":15143000875.1026039124,"h":15178790402.2071685791,"l":15059314151.6221542358,"c":15081168362.5995845795,"v":165532.7080994356,"t":1706342400}
+{"o":15081168362.5995845795,"h":15295434635.5077266693,"l":15048482586.2945575714,"c":15244571786.9759426117,"v":190195.2596637416,"t":1706346000}
+{"o":15244571786.9759426117,"h":15319158260.8671474457,"l":15229218143.4861869812,"c":15263723830.1267757416,"v":156267.5804872897,"t":1706349600}
+{"o":15263723830.1267757416,"h":15290244217.7173252106,"l":15232672003.6703338623,"c":15281772008.677230835,"v":206901.5677458353,"t":1706353200}
+{"o":15281772008.677230835,"h":15316220228.8456115723,"l":15219901169.3335475922,"c":15296592579.8364429474,"v":149130.3652870141,"t":1706356800}
+{"o":15296592579.8364429474,"h":15368299907.1626758575,"l":15252811275.3015842438,"c":15303071119.2362422943,"v":181940.7564645502,"t":1706360400}
+{"o":15303071119.2362422943,"h":15515388747.7999286652,"l":15280533023.0494041443,"c":15422741230.3501148224,"v":257293.7774717646,"t":1706364000}
+{"o":15422741230.3501148224,"h":15483072408.8954982758,"l":15394029404.601234436,"c":15440520323.9131240845,"v":219745.0211975507,"t":1706367600}
+{"o":15440520323.9131240845,"h":15550708360.5458660126,"l":15350488035.0027275085,"c":15373042647.9991760254,"v":226538.381844326,"t":1706371200}
+{"o":15373042647.9991760254,"h":15450250237.8104324341,"l":15358030168.1312828064,"c":15414380816.7940063477,"v":185154.1463673618,"t":1706374800}
+{"o":15414380816.7940063477,"h":15527561292.2395381927,"l":15399129215.7568778992,"c":15459887954.0549106598,"v":186816.5274525805,"t":1706378400}
+{"o":15459887954.0549106598,"h":15547666275.8289299011,"l":15448223101.2708072662,"c":15493884468.6438865662,"v":179514.2419817037,"t":1706382000}
+{"o":15493884468.6438865662,"h":15544010453.0623569489,"l":15464565945.7659797668,"c":15530655497.1995601654,"v":191861.8347494392,"t":1706385600}
+{"o":15530655497.1995601654,"h":15602358428.9069404602,"l":15484721285.8844070435,"c":15567469036.7579135895,"v":215504.5567493171,"t":1706389200}
+{"o":15567469036.7579135895,"h":15600468544.3699989319,"l":15504633024.0626163483,"c":15600468544.3699989319,"v":206053.0514461066,"t":1706392800}
+{"o":15600468544.3699989319,"h":15731144344.4296245575,"l":15568978371.2429046631,"c":15699392504.5657939911,"v":216208.6305030809,"t":1706396400}
+{"o":15699392504.5657939911,"h":15723670900.2587070465,"l":15551473959.4692726135,"c":15613491709.1960525513,"v":210173.6780605355,"t":1706400000}
+{"o":15613491709.1960525513,"h":15812083460.6074504852,"l":15602269835.6057128906,"c":15654402100.2387447357,"v":254048.8194670134,"t":1706403600}
+{"o":15654402100.2387447357,"h":15738238587.7763500214,"l":13675434014.9768886566,"c":13742118384.2391891479,"v":242062.8824456449,"t":1706407200}
+{"o":13742118384.2391891479,"h":14093631162.719953537,"l":13727901958.163646698,"c":14080290490.966463089,"v":298408.7524776714,"t":1706410800}
+{"o":14080290490.966463089,"h":14175313153.0415649414,"l":13778725106.5466651917,"c":13860626998.3402767181,"v":343572.0078365335,"t":1706414400}
+{"o":13860626998.3402767181,"h":13875436731.2224979401,"l":13664046404.6410865784,"c":13743224809.4165096283,"v":272705.3133111864,"t":1706418000}
+{"o":13743224809.4165096283,"h":13873749406.7758293152,"l":13613114967.5627193451,"c":13776476975.9267845154,"v":221171.1193116657,"t":1706421600}
+{"o":13776476975.9267845154,"h":13846234374.4853668213,"l":13759984455.0589866638,"c":13802658494.3523197174,"v":187603.6530837957,"t":1706425200}
+{"o":13802658494.3523197174,"h":13992225594.7281093597,"l":13773691246.2790603638,"c":13903070882.1481704712,"v":201122.699443558,"t":1706428800}
+{"o":13903070882.1481704712,"h":14120799716.4942951202,"l":13900613365.7375869751,"c":14007879620.0556697845,"v":232914.7238504553,"t":1706432400}
+{"o":14007879620.0556697845,"h":14336353311.3351173401,"l":13737660236.7626628876,"c":13978609620.5495033264,"v":295820.4260756591,"t":1706436000}
+{"o":13978609620.5495033264,"h":14019851167.0799331665,"l":13793301456.653421402,"c":13909264895.2357559204,"v":259068.3063265992,"t":1706439600}
+{"o":13909264895.2357559204,"h":13912099239.3955345154,"l":13691483507.6276454926,"c":13834623719.7289600372,"v":350154.1559870499,"t":1706443200}
+{"o":13834623719.7289600372,"h":13932045288.9025917053,"l":13753185056.7264442444,"c":13786482986.2960624695,"v":333807.9002928157,"t":1706446800}
+{"o":13786482986.2960624695,"h":13888883988.0275211334,"l":13671693610.813621521,"c":13682069760.5190658569,"v":309010.3583798098,"t":1706450400}
+{"o":13682069760.5190658569,"h":13841939448.9206066132,"l":13673560618.4863872528,"c":13730536334.1636695862,"v":353937.9225304053,"t":1706454000}
+{"o":13730536334.1636695862,"h":13835299172.19165802,"l":13712351656.6937084198,"c":13785515116.7126407623,"v":265639.342789026,"t":1706457600}
+{"o":13785515116.7126407623,"h":13892328586.5724124908,"l":13545551166.997467041,"c":13695511772.9647579193,"v":309089.9160432533,"t":1706461200}
+{"o":13695511772.9647579193,"h":13706904233.5298233032,"l":13545660514.7786235809,"c":13574605435.7076454163,"v":321149.6322977619,"t":1706464800}
+{"o":13574605435.7076454163,"h":13668955443.5112915039,"l":13212469713.8653030396,"c":13467633836.5759983063,"v":392681.6819933996,"t":1706468400}
+{"o":13467633836.5759983063,"h":14006112578.5521888733,"l":13320946493.250749588,"c":13964857631.4736309052,"v":393720.9787321934,"t":1706472000}
+{"o":13964857631.4736309052,"h":14103166865.4568538666,"l":13855925804.8505802155,"c":14002816852.4839305878,"v":310473.6968104217,"t":1706475600}
+{"o":14002816852.4839305878,"h":14021222744.9245491028,"l":13824790469.5919494629,"c":13836569752.5289382935,"v":329109.6358879216,"t":1706479200}
+{"o":13836569752.5289382935,"h":14060680047.3218574524,"l":13792656383.0933017731,"c":14035295862.0859928131,"v":364816.815998546,"t":1706482800}
+{"o":14035295862.0859928131,"h":14035295862.0859928131,"l":14035295862.0859928131,"c":14035295862.0859928131,"v":312110.0354468178,"t":1706486400}
+{"o":14035295862.0859928131,"h":14193286433.0725021362,"l":13949104828.0376968384,"c":14144695806.5059108734,"v":320311.8220123854,"t":1706490000}
+{"o":14144695806.5059108734,"h":14252412002.2273769379,"l":13869903203.0779266357,"c":13962748475.1970443726,"v":320068.9487180941,"t":1706493600}
+{"o":13962748475.1970443726,"h":14234985568.6842098236,"l":13907531308.2982940674,"c":14043472995.113111496,"v":325715.3293851639,"t":1706497200}
+{"o":14043472995.113111496,"h":14057290848.6489982605,"l":13910781491.2402839661,"c":13937259154.6022548676,"v":292746.0453453579,"t":1706500800}
+{"o":13937259154.6022548676,"h":13995119572.6866569519,"l":13804898721.3961982727,"c":13827522668.0534477234,"v":241192.3371965928,"t":1706504400}
+{"o":13827522668.0534477234,"h":13988451282.2698783875,"l":13823018029.3698234558,"c":13955138819.4136123657,"v":225358.3721102527,"t":1706508000}
+{"o":13955138819.4136123657,"h":14029543328.5872688293,"l":13858459895.6433849335,"c":13876290665.1697826385,"v":212205.1517328958,"t":1706511600}
+{"o":13876290665.1697826385,"h":13963999055.1784896851,"l":13811930054.2233963013,"c":13924120313.3348369598,"v":244669.5976125084,"t":1706515200}
+{"o":13924120313.3348369598,"h":14000621981.0605754852,"l":11481703747.4512405396,"c":11590428655.2308311462,"v":223302.7700466166,"t":1706518800}
+{"o":11590428655.2308311462,"h":11669468162.891330719,"l":11539855362.8146419525,"c":11644760297.6121673584,"v":172424.3807781641,"t":1706522400}
+{"o":11644760297.6121673584,"h":11674322588.1337718964,"l":11566071491.1032886505,"c":11611137683.5736808777,"v":236847.7769867895,"t":1706526000}
+{"o":11611137683.5736808777,"h":11669300274.9331874847,"l":11507260823.0790843964,"c":11563610913.0501689911,"v":272740.1782446905,"t":1706529600}
+{"o":11563610913.0501689911,"h":11888111946.5320777893,"l":11418630677.2021522522,"c":11785307652.8288440704,"v":404283.7336199602,"t":1706533200}
+{"o":11785307652.8288440704,"h":11880468788.6693096161,"l":11705201244.382183075,"c":11761394392.2693119049,"v":372686.5619870257,"t":1706536800}
+{"o":11761394392.2693119049,"h":11928116364.6698284149,"l":11732823192.1335964203,"c":11922413128.5804920197,"v":241912.6273042098,"t":1706540400}
+{"o":11922413128.5804920197,"h":12471535782.0489940643,"l":11397215680.2379894257,"c":11833351281.5331764221,"v":442186.3100214779,"t":1706544000}
+{"o":11833351281.5331764221,"h":11900485949.3387451172,"l":11742069211.2534046173,"c":11772827484.5805339813,"v":341736.8506288078,"t":1706547600}
+{"o":11772827484.5805339813,"h":11830589374.3281097412,"l":11672163792.1963481903,"c":11729238122.3967151642,"v":294611.2314463921,"t":1706551200}
+{"o":11729238122.3967151642,"h":11836257177.8278236389,"l":11726073667.1024780273,"c":11778016804.6878929138,"v":222930.6947991944,"t":1706554800}
+{"o":11778016804.6878929138,"h":11915709509.5975532532,"l":11772210559.3898277283,"c":11893058976.4335689545,"v":202200.947100598,"t":1706558400}
+{"o":11893058976.4335689545,"h":11926244339.3709106445,"l":11873318116.1755638123,"c":11874911605.5808200836,"v":200285.6746712177,"t":1706562000}
+{"o":11874911605.5808200836,"h":11924872985.1289825439,"l":11827214396.9166526794,"c":11859999163.4903621674,"v":211062.4364709613,"t":1706565600}
+{"o":11859999163.4903621674,"h":11972242737.7065010071,"l":11824093846.0148258209,"c":11943285517.0180912018,"v":256377.0252416792,"t":1706569200}
+{"o":11943285517.0180912018,"h":11980856308.2201728821,"l":11861910616.9651756287,"c":11871352143.3699207306,"v":228024.3000261401,"t":1706572800}
+{"o":11871352143.3699207306,"h":12094413499.1952896118,"l":11858816209.4814109802,"c":12074026175.2651519775,"v":295206.2181982913,"t":1706576400}
+{"o":12074026175.2651519775,"h":12188989058.0466976166,"l":12018581817.3393936157,"c":12114486537.1042251587,"v":259843.3161165785,"t":1706580000}
+{"o":12114486537.1042251587,"h":12184856844.8229961395,"l":11806623749.3636016846,"c":11822812058.609331131,"v":266079.9075624443,"t":1706583600}
+{"o":11822812058.609331131,"h":11853682307.3820667267,"l":11742131762.6715698242,"c":11829295476.2232322693,"v":183439.2006073513,"t":1706587200}
+{"o":11829295476.2232322693,"h":11927053194.8298282623,"l":11784763988.9984111786,"c":11889053752.5403518677,"v":204928.9994471705,"t":1706590800}
+{"o":11889053752.5403518677,"h":11955933020.0329036713,"l":11202301446.3852367401,"c":11599716719.158416748,"v":217953.0151665129,"t":1706594400}
+{"o":11599716719.158416748,"h":11613084271.5909233093,"l":11545530137.4672794342,"c":11553634577.8686656952,"v":178572.9104460778,"t":1706598000}
+{"o":11553634577.8686656952,"h":11679497869.2622051239,"l":11505032013.5375823975,"c":11615684225.040512085,"v":213211.8819641605,"t":1706601600}
+{"o":11615684225.040512085,"h":11681993831.867609024,"l":11572370485.5987682343,"c":11619101644.8043022156,"v":177326.0090938208,"t":1706605200}
+{"o":11619101644.8043022156,"h":11732465852.2582626343,"l":11570904365.0422763824,"c":11699017937.7304954529,"v":173736.0399641348,"t":1706608800}
+{"o":11699017937.7304954529,"h":11942630292.2846946716,"l":11683103785.2404212952,"c":11892228252.6349945068,"v":265946.3301317532,"t":1706612400}
+{"o":11892228252.6349945068,"h":11925015400.5901031494,"l":11677719428.527431488,"c":11739564448.1247158051,"v":327550.3453648089,"t":1706616000}
+{"o":11739564448.1247158051,"h":11816530277.7161960602,"l":11617185751.3747940063,"c":11710918222.6959495544,"v":308784.3387471742,"t":1706619600}
+{"o":11710918222.6959495544,"h":11867237814.9152774811,"l":11627033991.6928215027,"c":11823065444.1171855927,"v":295723.3752845299,"t":1706623200}
+{"o":11823065444.1171855927,"h":11939674493.8185844421,"l":11735566760.9015808105,"c":11757985358.9642715454,"v":398237.9420813041,"t":1706626800}
+{"o":11757985358.9642715454,"h":11770833009.8580684662,"l":11588722813.8660621643,"c":11715482168.0103225708,"v":337850.6272740231,"t":1706630400}
+{"o":11715482168.0103225708,"h":11820656368.7697067261,"l":11696910934.3487510681,"c":11757326570.1542892456,"v":280545.0579689402,"t":1706634000}
+{"o":11757326570.1542892456,"h":11815134296.5140094757,"l":11654438516.2058143616,"c":11784492415.1450805664,"v":273113.4454620202,"t":1706637600}
+{"o":11784492415.1450805664,"h":11848820514.519695282,"l":11758673103.0673027039,"c":11810920706.0499801636,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_CpFE715P5DnDoJj9FbCRcuyHHeTXNdRnvzNkHvq1o23U.json b/So11111111111111111111111111111111111111112_CpFE715P5DnDoJj9FbCRcuyHHeTXNdRnvzNkHvq1o23U.json
new file mode 100644
index 0000000000000000000000000000000000000000..4a04daed4889f8fffb5f1dde30da2445ee36d782
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_CpFE715P5DnDoJj9FbCRcuyHHeTXNdRnvzNkHvq1o23U.json
@@ -0,0 +1,9000 @@
+{"o":148220.3300389556,"h":148925.2401365218,"l":146164.3620991781,"c":148140.2565177463,"v":1455843.1871632854,"t":1731844800}
+{"o":148140.2565177463,"h":148210.1307447173,"l":144957.4158344686,"c":146125.2670627816,"v":1532679.6522670372,"t":1731848400}
+{"o":146125.2670627816,"h":147642.605406444,"l":145807.536982281,"c":147332.8069943262,"v":1469951.1536370395,"t":1731852000}
+{"o":147332.8069943262,"h":148435.1674134071,"l":146615.0257798402,"c":147695.2902349556,"v":1526437.4572096178,"t":1731855600}
+{"o":147695.2902349556,"h":148139.4431670177,"l":146596.2720575483,"c":147365.475769259,"v":1566405.883958803,"t":1731859200}
+{"o":147365.475769259,"h":148144.9782743514,"l":146164.7416921734,"c":147552.2828059846,"v":1362180.6200855395,"t":1731862800}
+{"o":147552.2828059846,"h":147854.4921991644,"l":145927.4378259003,"c":147034.4290199623,"v":1286103.1671145726,"t":1731866400}
+{"o":147034.4290199623,"h":148660.2184919682,"l":146203.5478433066,"c":148600.1537711839,"v":1378996.7946017315,"t":1731870000}
+{"o":148600.1537711839,"h":149674.8871099472,"l":147561.0426315543,"c":148836.1745856489,"v":1440843.6669740584,"t":1731873600}
+{"o":148836.1745856489,"h":149360.0755609752,"l":146901.4370822606,"c":146988.6610415524,"v":1369483.7756792514,"t":1731877200}
+{"o":146988.6610415524,"h":148800.9658133411,"l":146174.3980179475,"c":148265.8580846773,"v":1382584.3602635411,"t":1731880800}
+{"o":148265.8580846773,"h":150539.6054846225,"l":147265.1764620489,"c":149923.6417386892,"v":1396491.567695688,"t":1731884400}
+{"o":149923.6417386892,"h":150526.3174134344,"l":147710.1873436734,"c":148456.9717221277,"v":1461051.9759076887,"t":1731888000}
+{"o":148456.9717221277,"h":151321.7401573042,"l":147952.2014454798,"c":149992.3164562137,"v":1369302.9137487141,"t":1731891600}
+{"o":149992.3164562137,"h":151502.2176614436,"l":149724.230340901,"c":151191.5718316573,"v":1353942.9754368691,"t":1731895200}
+{"o":151191.5718316573,"h":154136.043141737,"l":149719.6044245731,"c":153965.4536337418,"v":1300800.2428759229,"t":1731898800}
+{"o":153965.4536337418,"h":154728.6524946539,"l":148842.6222192215,"c":150021.0825858534,"v":1293500.480405096,"t":1731902400}
+{"o":150021.0825858534,"h":151172.6500917203,"l":138554.5601076964,"c":139415.3105304165,"v":1188028.7344866274,"t":1731906000}
+{"o":139415.3105304165,"h":139852.538873822,"l":133496.3105177125,"c":134048.050157684,"v":1296264.5070050256,"t":1731909600}
+{"o":134048.050157684,"h":134334.485367491,"l":132734.3919827261,"c":134097.6362766282,"v":1109547.1895865863,"t":1731913200}
+{"o":134097.6362766282,"h":134657.5849529298,"l":132803.2763156138,"c":134403.197211394,"v":1158325.2509113913,"t":1731916800}
+{"o":134403.197211394,"h":135999.0279638862,"l":133604.3363289075,"c":135592.9249426917,"v":1512909.4982307288,"t":1731920400}
+{"o":135592.9249426917,"h":137588.0199416087,"l":132591.7743956847,"c":134651.2898610932,"v":1380122.4280323037,"t":1731924000}
+{"o":134651.2898610932,"h":134651.2898610932,"l":131517.3299094184,"c":131937.3798784438,"v":1478826.2953371303,"t":1731927600}
+{"o":131937.3798784438,"h":132938.6915256349,"l":131356.4736493326,"c":132214.1823069235,"v":1225192.8439391821,"t":1731931200}
+{"o":132214.1823069235,"h":137078.8002706056,"l":129763.4459606351,"c":134220.0356650357,"v":1561953.8645350658,"t":1731934800}
+{"o":134220.0356650357,"h":137700.0803434989,"l":133877.2361074994,"c":135939.5090805699,"v":1513003.6542303192,"t":1731938400}
+{"o":135939.5090805699,"h":137794.0868575833,"l":135161.1965082946,"c":136804.5782594166,"v":1629732.2952380446,"t":1731942000}
+{"o":136804.5782594166,"h":137174.8557901614,"l":134125.2039435961,"c":134962.7577601828,"v":1693458.3076259929,"t":1731945600}
+{"o":134962.7577601828,"h":136302.5887212994,"l":133611.459626098,"c":134870.1369557659,"v":1776598.427047031,"t":1731949200}
+{"o":134870.1369557659,"h":135987.7355855094,"l":133402.1053070018,"c":134099.877593243,"v":1679162.2380962013,"t":1731952800}
+{"o":134099.877593243,"h":136029.4815623465,"l":131788.3561125442,"c":134652.3357742777,"v":1769628.3155521732,"t":1731956400}
+{"o":134652.3357742777,"h":136998.5944318943,"l":134304.7786904085,"c":136082.1075148036,"v":1715393.4277866154,"t":1731960000}
+{"o":136082.1075148036,"h":137291.2764457827,"l":135717.4623638701,"c":135796.8635673325,"v":1572868.3285388479,"t":1731963600}
+{"o":135796.8635673325,"h":137080.8516147301,"l":135796.8635673325,"c":136452.15814107,"v":1433996.0831180466,"t":1731967200}
+{"o":136452.15814107,"h":136883.7839742003,"l":135467.1786681031,"c":136655.0192489362,"v":1408324.1583871031,"t":1731970800}
+{"o":136655.0192489362,"h":137453.6632653283,"l":135334.5649465123,"c":136485.1740833801,"v":1493149.2861349189,"t":1731974400}
+{"o":136485.1740833801,"h":137100.823349083,"l":135845.8828638952,"c":136006.0649422245,"v":1366284.266366313,"t":1731978000}
+{"o":136006.0649422245,"h":137494.4159893231,"l":135778.6091048545,"c":137494.4159893231,"v":1324211.5915587607,"t":1731981600}
+{"o":137494.4159893231,"h":138632.8622895959,"l":133084.4785013563,"c":133190.2528970631,"v":1518428.0109485702,"t":1731985200}
+{"o":133190.2528970631,"h":133447.8567068533,"l":132140.3924730007,"c":132743.6417131792,"v":1554858.0719080679,"t":1731988800}
+{"o":132743.6417131792,"h":134051.0639943542,"l":132451.8246919395,"c":133350.5565711862,"v":1638024.10107207,"t":1731992400}
+{"o":133350.5565711862,"h":134636.7167573393,"l":133198.9582849466,"c":134636.7167573393,"v":2730370.1553580048,"t":1731996000}
+{"o":134636.7167573393,"h":135270.8998004335,"l":134229.9950410105,"c":134737.1058182069,"v":2367142.5782359787,"t":1731999600}
+{"o":134737.1058182069,"h":135763.0065787429,"l":134452.7300477888,"c":135242.156237728,"v":1807811.807776415,"t":1732003200}
+{"o":135242.156237728,"h":136184.9322897082,"l":133238.0763951026,"c":134830.3873138057,"v":1575364.6516965376,"t":1732006800}
+{"o":134830.3873138057,"h":135497.0088933216,"l":134588.0490559298,"c":135486.3380088194,"v":1270166.8328373465,"t":1732010400}
+{"o":135486.3380088194,"h":136030.1754040195,"l":135191.4508446393,"c":135588.827503979,"v":1440811.2934955233,"t":1732014000}
+{"o":135588.827503979,"h":136308.3246493237,"l":134797.5271110333,"c":135112.7478522356,"v":1613411.9394796111,"t":1732017600}
+{"o":135112.7478522356,"h":135207.823196484,"l":132133.1727295915,"c":132133.1727295915,"v":1740920.8865294957,"t":1732021200}
+{"o":132133.1727295915,"h":135242.1676365678,"l":131286.2599396678,"c":133190.2461300321,"v":1891591.6260962663,"t":1732024800}
+{"o":133190.2461300321,"h":134169.4998536372,"l":132611.9453399274,"c":133889.4312436717,"v":1694163.7277057373,"t":1732028400}
+{"o":133889.4312436717,"h":134826.0938679053,"l":133550.1928701677,"c":134599.6526544887,"v":1734414.4531016022,"t":1732032000}
+{"o":134599.6526544887,"h":135305.394221824,"l":133900.8930090309,"c":135054.762623108,"v":1762119.6147202151,"t":1732035600}
+{"o":135054.762623108,"h":136058.0017678594,"l":134647.6015448438,"c":135541.8608110186,"v":1674815.908575895,"t":1732039200}
+{"o":135541.8608110186,"h":136040.4044130261,"l":134757.3120630267,"c":135494.7065996693,"v":1532049.8655380346,"t":1732042800}
+{"o":135494.7065996693,"h":135846.8791295944,"l":132727.152203378,"c":133364.0523799301,"v":1675860.6185230373,"t":1732046400}
+{"o":133364.0523799301,"h":133757.9583322685,"l":130441.5223359003,"c":131556.0648339537,"v":1895634.4236674258,"t":1732050000}
+{"o":131556.0648339537,"h":134861.9407773393,"l":129920.5377311684,"c":132998.5115914294,"v":1463219.6623210637,"t":1732053600}
+{"o":132998.5115914294,"h":134380.0558171492,"l":132616.6940630396,"c":134147.544606131,"v":1175553.7105444812,"t":1732057200}
+{"o":134147.544606131,"h":134281.2940506949,"l":133032.5060643238,"c":133830.9532982938,"v":1101727.7422475591,"t":1732060800}
+{"o":133830.9532982938,"h":134375.5804164814,"l":132315.8618877487,"c":132671.7083550455,"v":1596449.9880069261,"t":1732064400}
+{"o":132671.7083550455,"h":132812.4984803066,"l":131289.3412472011,"c":131560.4277866515,"v":1761357.413533522,"t":1732068000}
+{"o":131560.4277866515,"h":132058.9167131812,"l":130116.499143868,"c":132037.8498848683,"v":1695706.3002929622,"t":1732071600}
+{"o":132037.8498848683,"h":132109.1933972644,"l":130726.6162447764,"c":131888.9425256691,"v":1710147.9289042102,"t":1732075200}
+{"o":131888.9425256691,"h":132749.1475636529,"l":131357.5027139622,"c":132696.2165062851,"v":1530395.564533964,"t":1732078800}
+{"o":132696.2165062851,"h":133049.9676066927,"l":114578.7521527801,"c":114790.2355433477,"v":1317847.7742614357,"t":1732082400}
+{"o":114790.2355433477,"h":115595.2842611563,"l":114496.1204229047,"c":115366.4749111972,"v":1466678.772948748,"t":1732086000}
+{"o":115366.4749111972,"h":116782.4464051491,"l":115182.7856652376,"c":116222.9206905292,"v":1533048.5396086224,"t":1732089600}
+{"o":116222.9206905292,"h":116577.6122441649,"l":115704.5996198179,"c":116206.7017266063,"v":1353864.7790761711,"t":1732093200}
+{"o":116206.7017266063,"h":116563.982828856,"l":115640.8250520203,"c":115776.4386195589,"v":1182798.765862596,"t":1732096800}
+{"o":115776.4386195589,"h":116500.8645375599,"l":114858.8247102992,"c":116225.7082693541,"v":1370502.2213425951,"t":1732100400}
+{"o":116225.7082693541,"h":116674.7579855663,"l":115183.8628597493,"c":115673.8816975006,"v":1420506.6117505035,"t":1732104000}
+{"o":115673.8816975006,"h":116768.3971030193,"l":115155.1140834203,"c":116615.071834232,"v":1625432.9685604428,"t":1732107600}
+{"o":116615.071834232,"h":118556.265219341,"l":116411.3712849347,"c":117309.7723501009,"v":1987208.0522655251,"t":1732111200}
+{"o":117309.7723501009,"h":117637.5745739935,"l":115430.3745957629,"c":116534.4950665428,"v":2139617.8232187736,"t":1732114800}
+{"o":116534.4950665428,"h":116930.7198390166,"l":113746.8134456591,"c":114792.8223042402,"v":2351652.1484694453,"t":1732118400}
+{"o":114792.8223042402,"h":115226.6028852792,"l":113368.6084172787,"c":113368.6084172787,"v":1763716.0952442107,"t":1732122000}
+{"o":113368.6084172787,"h":117661.8441047586,"l":113054.4672238357,"c":117141.3749258589,"v":2044624.5090289335,"t":1732125600}
+{"o":117141.3749258589,"h":117281.3693935068,"l":116034.5381897415,"c":117100.0383318221,"v":1714320.7794754175,"t":1732129200}
+{"o":117100.0383318221,"h":118297.2458342829,"l":116448.0839383826,"c":118088.8412075104,"v":1482239.5680282121,"t":1732132800}
+{"o":118088.8412075104,"h":119592.3684736647,"l":116133.0069825612,"c":117115.1939998059,"v":1545591.5828152106,"t":1732136400}
+{"o":117115.1939998059,"h":117827.2446224328,"l":116458.970418756,"c":116990.0859544132,"v":1367880.4668975461,"t":1732140000}
+{"o":116990.0859544132,"h":117507.7822977014,"l":116294.4642470099,"c":116641.3552409826,"v":890754.298385461,"t":1732143600}
+{"o":116641.3552409826,"h":118005.6297522223,"l":113403.233880761,"c":115226.7649840581,"v":911393.8458368253,"t":1732147200}
+{"o":115226.7649840581,"h":115630.835765651,"l":89653.9826149408,"c":92294.274309845,"v":1068724.852729721,"t":1732150800}
+{"o":92294.274309845,"h":98740.2910346506,"l":89707.5097322773,"c":95876.1377696878,"v":1417536.2789761594,"t":1732154400}
+{"o":95876.1377696878,"h":97808.1183315219,"l":94307.7424394992,"c":96019.809812992,"v":1332611.7376874003,"t":1732158000}
+{"o":96019.809812992,"h":98382.2821026901,"l":94309.0751607185,"c":96203.6216755767,"v":1474829.8674094568,"t":1732161600}
+{"o":96203.6216755767,"h":97026.9362700989,"l":95328.8640526639,"c":95860.7750952338,"v":1375255.0361871736,"t":1732165200}
+{"o":95860.7750952338,"h":95880.3393766305,"l":94899.1149365493,"c":95406.3228627487,"v":1977539.3869779492,"t":1732168800}
+{"o":95406.3228627487,"h":97269.4713173849,"l":93639.5296108443,"c":94970.8157995434,"v":1571443.8299001704,"t":1732172400}
+{"o":94970.8157995434,"h":95407.5091414552,"l":94678.6410606982,"c":95161.1400504188,"v":1448947.9904609548,"t":1732176000}
+{"o":95161.1400504188,"h":95708.9473139743,"l":94942.724127538,"c":95097.9070299727,"v":1693993.629860349,"t":1732179600}
+{"o":95097.9070299727,"h":95437.0406430574,"l":94478.2279917428,"c":95064.8465798121,"v":1519467.4741554756,"t":1732183200}
+{"o":95064.8465798121,"h":95323.8120383675,"l":94319.6015664328,"c":94346.6544819323,"v":1565258.7041486306,"t":1732186800}
+{"o":94346.6544819323,"h":98315.0418461605,"l":88140.6568231913,"c":89751.4906282571,"v":2033445.9786753326,"t":1732190400}
+{"o":89751.4906282571,"h":92218.130816476,"l":89588.8312903687,"c":90820.0700523563,"v":3204311.1156573058,"t":1732194000}
+{"o":90820.0700523563,"h":93374.6491763589,"l":86914.9171487825,"c":90018.3106561549,"v":3107757.5721613937,"t":1732197600}
+{"o":90018.3106561549,"h":90414.7557728001,"l":87195.6590234516,"c":89158.6557733351,"v":2164343.5649343901,"t":1732201200}
+{"o":89158.6557733351,"h":91405.6112109479,"l":88930.0825725434,"c":91164.2317169457,"v":1660770.5771441525,"t":1732204800}
+{"o":91164.2317169457,"h":92747.9175225912,"l":89074.3895353311,"c":90473.3729875869,"v":1704736.2496876181,"t":1732208400}
+{"o":90473.3729875869,"h":91679.0802400295,"l":90047.0205050052,"c":91343.6880182269,"v":1679033.9683933249,"t":1732212000}
+{"o":91343.6880182269,"h":91833.5253648678,"l":89664.1118524547,"c":89901.7040115911,"v":1759261.7926909036,"t":1732215600}
+{"o":89901.7040115911,"h":90945.5991850404,"l":89527.4786693029,"c":89988.5493538615,"v":1545393.7661573754,"t":1732219200}
+{"o":89988.5493538615,"h":90446.7223246372,"l":89520.5369657198,"c":89591.4438738869,"v":1685085.0681282931,"t":1732222800}
+{"o":89591.4438738869,"h":90366.9430615898,"l":89584.5979900203,"c":90245.865005589,"v":1267687.4944150001,"t":1732226400}
+{"o":90245.865005589,"h":91134.945236387,"l":90200.690016882,"c":90759.4318540998,"v":1334320.2714314596,"t":1732230000}
+{"o":90759.4318540998,"h":91566.3283251615,"l":89908.8094780173,"c":90037.6579232301,"v":1540661.6131305459,"t":1732233600}
+{"o":90037.6579232301,"h":92668.3209459446,"l":89381.5951270926,"c":91842.8780370271,"v":1444454.9153965486,"t":1732237200}
+{"o":91842.8780370271,"h":93510.2457913648,"l":91573.0637162412,"c":92613.2457469109,"v":1568934.3798837217,"t":1732240800}
+{"o":92613.2457469109,"h":96696.1074138757,"l":92315.8375992626,"c":96003.4030102995,"v":1786697.2577230164,"t":1732244400}
+{"o":96003.4030102995,"h":96116.9766682352,"l":95118.7921370687,"c":95439.0736107941,"v":1510876.5368696081,"t":1732248000}
+{"o":95439.0736107941,"h":96036.1871318278,"l":92871.4028480175,"c":93119.7281690047,"v":1388882.9629624151,"t":1732251600}
+{"o":93119.7281690047,"h":93371.2395541687,"l":92186.8912653538,"c":92671.4910361391,"v":1329043.2509182293,"t":1732255200}
+{"o":92671.4910361391,"h":93193.6265475186,"l":92416.7752992807,"c":92711.2459284846,"v":1200002.0155439379,"t":1732258800}
+{"o":92711.2459284846,"h":93270.8274789781,"l":92446.574462265,"c":92862.7614619585,"v":1046702.606330306,"t":1732262400}
+{"o":92862.7614619585,"h":92934.49867604,"l":91739.6665512361,"c":92358.4707388613,"v":1015407.3059430858,"t":1732266000}
+{"o":92358.4707388613,"h":92593.3472148663,"l":91724.1643202292,"c":91919.6359969321,"v":1088054.928265468,"t":1732269600}
+{"o":91919.6359969321,"h":92745.855173947,"l":91569.1577864071,"c":92692.796781104,"v":1059260.6423362424,"t":1732273200}
+{"o":92692.796781104,"h":96358.9636205032,"l":92401.8391070687,"c":96197.7147330944,"v":1059664.1084447047,"t":1732276800}
+{"o":96197.7147330944,"h":96211.9526231523,"l":90978.7757867733,"c":92078.1950597788,"v":1582558.2126414247,"t":1732280400}
+{"o":92078.1950597788,"h":92785.3139605747,"l":91137.0449009156,"c":91452.2568691613,"v":1506265.5776838225,"t":1732284000}
+{"o":91452.2568691613,"h":92903.3179641053,"l":91297.4269193704,"c":92569.8939903049,"v":1261331.0479738843,"t":1732287600}
+{"o":92569.8939903049,"h":92584.9112274593,"l":91338.5512111009,"c":92150.6684610428,"v":1154719.3942916181,"t":1732291200}
+{"o":92150.6684610428,"h":92476.9175190714,"l":91055.478378062,"c":91898.7221915026,"v":1190571.6033177129,"t":1732294800}
+{"o":91898.7221915026,"h":92754.0887710455,"l":90352.247338148,"c":91971.7415228355,"v":1257063.7903239054,"t":1732298400}
+{"o":91971.7415228355,"h":92800.6334303351,"l":91430.7571857208,"c":92371.0092408817,"v":1439235.3609831608,"t":1732302000}
+{"o":92371.0092408817,"h":92905.896486724,"l":92093.4814638604,"c":92782.6809832397,"v":1170685.3411192852,"t":1732305600}
+{"o":92782.6809832397,"h":93785.2135390135,"l":92213.1050585347,"c":93521.6175513605,"v":1281318.7819237392,"t":1732309200}
+{"o":93521.6175513605,"h":93669.5141828006,"l":91407.4288844902,"c":91587.5600219834,"v":1177843.0014494816,"t":1732312800}
+{"o":91587.5600219834,"h":92368.4411547297,"l":91142.2724436493,"c":92356.3603319229,"v":1171869.1773916243,"t":1732316400}
+{"o":92356.3603319229,"h":92652.6386527114,"l":91778.4653846667,"c":91832.2716898656,"v":1168567.1433557644,"t":1732320000}
+{"o":91832.2716898656,"h":92621.852147791,"l":91515.4986556169,"c":92245.1532921131,"v":1110403.2328485432,"t":1732323600}
+{"o":92245.1532921131,"h":92272.3944507293,"l":91082.0531394291,"c":91383.2262753575,"v":1142388.9400770916,"t":1732327200}
+{"o":91383.2262753575,"h":92491.6543240026,"l":91114.830538869,"c":92451.6606642741,"v":1133258.0689412642,"t":1732330800}
+{"o":92451.6606642741,"h":95064.5524574755,"l":92314.311231649,"c":94446.2040472388,"v":1360344.4875973978,"t":1732334400}
+{"o":94446.2040472388,"h":94860.3437685601,"l":92987.9681647408,"c":93612.3321764157,"v":1081667.4719633602,"t":1732338000}
+{"o":93612.3321764157,"h":93754.97748235,"l":93143.8966196299,"c":93337.7756107553,"v":1200677.7885916007,"t":1732341600}
+{"o":93337.7756107553,"h":93817.5472826495,"l":92737.0952404732,"c":93011.7886926491,"v":981802.5111584485,"t":1732345200}
+{"o":93011.7886926491,"h":93434.7431738322,"l":92186.672606434,"c":92902.3232575136,"v":991634.3793159889,"t":1732348800}
+{"o":92902.3232575136,"h":93285.1665937874,"l":92683.5581735886,"c":92988.3394080903,"v":844444.1440960519,"t":1732352400}
+{"o":92988.3394080903,"h":93326.6754304919,"l":88495.5754495652,"c":90243.2863173957,"v":860780.4994288806,"t":1732356000}
+{"o":90243.2863173957,"h":91179.9559710161,"l":89536.1510201655,"c":90722.7825003108,"v":845416.1612716498,"t":1732359600}
+{"o":90722.7825003108,"h":91514.3570166617,"l":90668.9024312048,"c":91278.7594637436,"v":850744.3182611703,"t":1732363200}
+{"o":91278.7594637436,"h":92192.8800226331,"l":91099.2494132929,"c":92035.1758276884,"v":868104.5368915499,"t":1732366800}
+{"o":92035.1758276884,"h":93330.5129162329,"l":88624.1943112413,"c":90071.037228905,"v":1164335.4669394328,"t":1732370400}
+{"o":90071.037228905,"h":90325.7447834289,"l":87113.1042976642,"c":87414.9670506346,"v":1044038.6262320469,"t":1732374000}
+{"o":87414.9670506346,"h":89313.5078542123,"l":85751.9612670832,"c":88064.9401512338,"v":1458790.6198822395,"t":1732377600}
+{"o":88064.9401512338,"h":93791.5418650259,"l":87354.4899734513,"c":89116.0835594319,"v":1103654.7603309241,"t":1732381200}
+{"o":89116.0835594319,"h":89116.0835594319,"l":88415.8784010441,"c":88685.342428491,"v":934905.2476971117,"t":1732384800}
+{"o":88685.342428491,"h":88861.5597310526,"l":87946.2143535735,"c":88052.5330003713,"v":1037918.8441072376,"t":1732388400}
+{"o":88052.5330003713,"h":88468.4914340447,"l":87389.8132525945,"c":88417.1119255948,"v":1360772.1512730252,"t":1732392000}
+{"o":88417.1119255948,"h":97424.3412769128,"l":87866.6283147483,"c":95612.7358885347,"v":1141177.194176231,"t":1732395600}
+{"o":95612.7358885347,"h":95885.1385172001,"l":95299.3220033999,"c":95467.4468956168,"v":991379.5901084872,"t":1732399200}
+{"o":95467.4468956168,"h":95581.5380208176,"l":94695.5028123247,"c":95414.223066028,"v":1061328.4502341519,"t":1732402800}
+{"o":95414.223066028,"h":96712.1450248672,"l":93927.0396861677,"c":95875.4587070859,"v":1282009.0222387919,"t":1732406400}
+{"o":95875.4587070859,"h":100119.1666981028,"l":91313.760283699,"c":92868.2519133966,"v":1104872.6715571065,"t":1732410000}
+{"o":92868.2519133966,"h":93893.7208501302,"l":92509.0618233429,"c":93509.2651445552,"v":1161949.3264981068,"t":1732413600}
+{"o":93509.2651445552,"h":93728.4113701555,"l":91158.8779111675,"c":91605.0521880218,"v":975641.3585561588,"t":1732417200}
+{"o":91605.0521880218,"h":91827.0266909155,"l":90532.9588355645,"c":90996.5848913043,"v":1169103.2361155325,"t":1732420800}
+{"o":90996.5848913043,"h":91134.2920102819,"l":89141.7251993934,"c":90395.3656210086,"v":928827.2212790551,"t":1732424400}
+{"o":90395.3656210086,"h":93572.0251697805,"l":89911.4850428355,"c":93417.0142080677,"v":940563.1934628988,"t":1732428000}
+{"o":93417.0142080677,"h":93632.3730353342,"l":93063.6295205273,"c":93469.7388379029,"v":850025.1687097959,"t":1732431600}
+{"o":93469.7388379029,"h":93526.0771706351,"l":92495.9573857462,"c":92540.8941617342,"v":904525.4721823086,"t":1732435200}
+{"o":92540.8941617342,"h":92971.3133453892,"l":92176.5164063436,"c":92690.0333074004,"v":915070.3125389176,"t":1732438800}
+{"o":92690.0333074004,"h":95849.1790204524,"l":91197.6118398327,"c":94762.9514625068,"v":997433.0621707236,"t":1732442400}
+{"o":94762.9514625068,"h":95696.6834832673,"l":92902.3469704883,"c":94220.5353052464,"v":1197549.3682687106,"t":1732446000}
+{"o":94220.5353052464,"h":99568.8595348061,"l":91384.5177281679,"c":97385.53184699,"v":1724631.8854926475,"t":1732449600}
+{"o":97385.53184699,"h":99065.8747671792,"l":95482.5439599777,"c":97140.6986715802,"v":1139589.429970169,"t":1732453200}
+{"o":97140.6986715802,"h":97256.2298246747,"l":95253.9507537195,"c":96963.7326892001,"v":1222922.5941335356,"t":1732456800}
+{"o":96963.7326892001,"h":97137.8999430774,"l":95517.2617377709,"c":95734.5447597898,"v":1224544.233060539,"t":1732460400}
+{"o":95734.5447597898,"h":97486.3146717554,"l":95527.2148742337,"c":96790.9576347918,"v":1355978.8926283626,"t":1732464000}
+{"o":96790.9576347918,"h":97253.8190574056,"l":95813.0830117647,"c":97041.5521149678,"v":1191544.2672003896,"t":1732467600}
+{"o":97041.5521149678,"h":98208.8557852931,"l":96616.4041481363,"c":97923.5964441436,"v":1066403.6642964578,"t":1732471200}
+{"o":97923.5964441436,"h":98033.2174092628,"l":96660.8369004505,"c":97020.6768683991,"v":1069282.9002727019,"t":1732474800}
+{"o":97020.6768683991,"h":97949.6752982646,"l":96875.7335011197,"c":97894.0265479522,"v":925153.60561129,"t":1732478400}
+{"o":97894.0265479522,"h":98141.1464065379,"l":97382.0518099678,"c":97998.9880941805,"v":825293.1632417495,"t":1732482000}
+{"o":97998.9880941805,"h":99286.5084432135,"l":97887.2773021159,"c":98963.2902620951,"v":953334.1737493406,"t":1732485600}
+{"o":98963.2902620951,"h":99490.4032820993,"l":98181.5056109606,"c":98709.5929864159,"v":1304495.6334257154,"t":1732489200}
+{"o":98709.5929864159,"h":99003.8476635426,"l":96666.2965435145,"c":98164.7843783828,"v":1344625.9117707224,"t":1732492800}
+{"o":98164.7843783828,"h":99949.7422235629,"l":96072.012060485,"c":98810.8320854974,"v":1403531.4804705693,"t":1732496400}
+{"o":98810.8320854974,"h":100011.156635151,"l":98750.5836976558,"c":99385.7607359411,"v":1106337.447442488,"t":1732500000}
+{"o":99385.7607359411,"h":100492.8528376706,"l":97396.3387652878,"c":98452.8993848056,"v":1053402.7236358048,"t":1732503600}
+{"o":98452.8993848056,"h":99038.7689271612,"l":97881.7968420581,"c":98434.1618508985,"v":1013674.4924210478,"t":1732507200}
+{"o":98434.1618508985,"h":99088.737323431,"l":98302.0158635778,"c":98754.727887064,"v":879171.9816695763,"t":1732510800}
+{"o":98754.727887064,"h":99066.0531670677,"l":98163.6689658913,"c":98252.3406723914,"v":1015324.4751476318,"t":1732514400}
+{"o":98252.3406723914,"h":99095.6768179083,"l":98066.7599376098,"c":98800.6183488164,"v":1165955.1281298329,"t":1732518000}
+{"o":98800.6183488164,"h":99508.8275999292,"l":98249.2754641272,"c":98895.2651863496,"v":877890.3606789778,"t":1732521600}
+{"o":98895.2651863496,"h":99599.1164799208,"l":98260.7791153911,"c":98933.6088208987,"v":1074898.4633954174,"t":1732525200}
+{"o":98933.6088208987,"h":99232.9723970602,"l":97622.0213072302,"c":98534.7446050204,"v":903702.7639928232,"t":1732528800}
+{"o":98534.7446050204,"h":98576.2791849323,"l":97521.6103105004,"c":97886.1190186315,"v":944789.5363992864,"t":1732532400}
+{"o":97886.1190186315,"h":98021.258062667,"l":93253.936967018,"c":94592.077836816,"v":1052668.7447233042,"t":1732536000}
+{"o":94592.077836816,"h":94823.3837960259,"l":92860.6597424627,"c":93413.7525684716,"v":1314964.9400210187,"t":1732539600}
+{"o":93413.7525684716,"h":96289.1954129939,"l":90825.8506866886,"c":93547.9578657928,"v":1638672.5486517788,"t":1732543200}
+{"o":93547.9578657928,"h":96875.8749131598,"l":90950.3992745973,"c":95983.0044276147,"v":2032540.675239675,"t":1732546800}
+{"o":95983.0044276147,"h":96421.5902885456,"l":94568.4538794923,"c":95198.7272510371,"v":1605224.7313648248,"t":1732550400}
+{"o":95198.7272510371,"h":95792.9305883185,"l":92484.0547528157,"c":93608.0740979697,"v":1643358.3349061809,"t":1732554000}
+{"o":93608.0740979697,"h":94470.1207330748,"l":93126.4089260183,"c":93631.7527850451,"v":1226267.6770842185,"t":1732557600}
+{"o":93631.7527850451,"h":94064.2777430917,"l":92304.4888978608,"c":93550.2848375379,"v":1288453.1783276664,"t":1732561200}
+{"o":93550.2848375379,"h":94289.7792748616,"l":93046.3756477128,"c":93651.1434473402,"v":1269372.1635102369,"t":1732564800}
+{"o":93651.1434473402,"h":93982.6039676362,"l":91743.2150421707,"c":93066.8425338439,"v":1417236.4768630115,"t":1732568400}
+{"o":93066.8425338439,"h":95632.5180435062,"l":90175.1872078081,"c":94682.6112380745,"v":1414307.5326571881,"t":1732572000}
+{"o":94682.6112380745,"h":95527.2258845358,"l":93488.3760462883,"c":93666.8258112057,"v":1161732.9410114107,"t":1732575600}
+{"o":93666.8258112057,"h":95446.1114877427,"l":90654.9532495127,"c":91682.3505541327,"v":1409306.4120579499,"t":1732579200}
+{"o":91682.3505541327,"h":92692.6610344571,"l":91332.7322351424,"c":92507.9268149548,"v":1034305.5245627768,"t":1732582800}
+{"o":92507.9268149548,"h":93302.8126214184,"l":92049.6643314902,"c":92984.2477838105,"v":958582.6158345435,"t":1732586400}
+{"o":92984.2477838105,"h":94898.0976970047,"l":91918.2816589704,"c":94304.5861861763,"v":997770.4824733665,"t":1732590000}
+{"o":94304.5861861763,"h":94724.9936282272,"l":93721.280310324,"c":94192.0074113844,"v":1044884.9217766935,"t":1732593600}
+{"o":94192.0074113844,"h":94834.7617881971,"l":93927.1443534535,"c":94821.6736871883,"v":997912.9838470231,"t":1732597200}
+{"o":94821.6736871883,"h":95200.5376971751,"l":94032.8993439683,"c":94658.7643444155,"v":1068958.6799134072,"t":1732600800}
+{"o":94658.7643444155,"h":94683.8273186767,"l":92963.2921742933,"c":93624.3323262717,"v":1124265.0026841396,"t":1732604400}
+{"o":93624.3323262717,"h":95701.154470042,"l":91340.4419681826,"c":94032.2787822833,"v":1504628.2051082074,"t":1732608000}
+{"o":94032.2787822833,"h":95623.3171842958,"l":89542.0103119879,"c":91168.4960760223,"v":1134858.5787218998,"t":1732611600}
+{"o":91168.4960760223,"h":93705.6375228473,"l":88433.8374682632,"c":90588.2922249845,"v":1188845.1988796389,"t":1732615200}
+{"o":90588.2922249845,"h":92147.3180464817,"l":88478.5868211669,"c":91875.474213984,"v":1660378.3892040325,"t":1732618800}
+{"o":91875.474213984,"h":92757.2056419113,"l":90247.3761348027,"c":90946.2638395072,"v":1430980.2644544498,"t":1732622400}
+{"o":90946.2638395072,"h":91779.0396055572,"l":90360.935708083,"c":91041.0386352321,"v":1309501.1277872273,"t":1732626000}
+{"o":91041.0386352321,"h":93311.4328713112,"l":87161.3663258669,"c":89128.8640529577,"v":1460241.8871685667,"t":1732629600}
+{"o":89128.8640529577,"h":91682.2664565703,"l":87805.0266623611,"c":89474.5312974657,"v":1531220.3800499488,"t":1732633200}
+{"o":89474.5312974657,"h":93428.529482103,"l":89258.0245849785,"c":92602.0831844809,"v":1467547.3701750962,"t":1732636800}
+{"o":92602.0831844809,"h":93256.6078397949,"l":91452.3544913127,"c":92197.6043293665,"v":1383107.2785447519,"t":1732640400}
+{"o":92197.6043293665,"h":92810.6273204702,"l":89517.3303632326,"c":91000.3463999661,"v":1453703.1944472163,"t":1732644000}
+{"o":91000.3463999661,"h":92292.039910289,"l":90819.5477022432,"c":92283.5644859787,"v":1452528.1594820186,"t":1732647600}
+{"o":92283.5644859787,"h":93323.9126347833,"l":91097.57215023,"c":92881.761354779,"v":1481596.3464635438,"t":1732651200}
+{"o":92881.761354779,"h":93797.504036275,"l":90121.0825116534,"c":90634.8996083227,"v":1155466.6254964359,"t":1732654800}
+{"o":90634.8996083227,"h":107221.0536215451,"l":90092.715697431,"c":101089.1595037171,"v":1296083.5092131272,"t":1732658400}
+{"o":101089.1595037171,"h":101706.7387140384,"l":100408.7836730497,"c":101430.3175973625,"v":1024990.7332834713,"t":1732662000}
+{"o":101430.3175973625,"h":103463.3022460891,"l":100215.6045353123,"c":101651.8950256121,"v":1164794.4798813446,"t":1732665600}
+{"o":101651.8950256121,"h":102837.8417691089,"l":100200.7212155532,"c":102760.576411475,"v":1130581.7369660449,"t":1732669200}
+{"o":102760.576411475,"h":103491.0498807118,"l":101828.987746615,"c":103445.4337584833,"v":1239714.9647063247,"t":1732672800}
+{"o":103445.4337584833,"h":103478.3388276378,"l":101955.8407946087,"c":102494.7057305172,"v":1374129.8309466161,"t":1732676400}
+{"o":102494.7057305172,"h":103488.9694739065,"l":101692.2087894027,"c":101814.5467045774,"v":1320036.3424558376,"t":1732680000}
+{"o":101814.5467045774,"h":101890.5851061826,"l":100740.8148332548,"c":101305.8352513974,"v":922287.79922679,"t":1732683600}
+{"o":101305.8352513974,"h":103084.0042625383,"l":101305.8352513974,"c":102113.645597193,"v":1191104.9458112784,"t":1732687200}
+{"o":102113.645597193,"h":104084.0173131855,"l":102032.7847653249,"c":103776.1806986833,"v":1179682.3581685871,"t":1732690800}
+{"o":103776.1806986833,"h":104081.2282178249,"l":103167.9839203853,"c":103385.3195072738,"v":1094519.466152797,"t":1732694400}
+{"o":103385.3195072738,"h":103576.5806109056,"l":102495.4022619447,"c":103470.1335690877,"v":1043540.0124790787,"t":1732698000}
+{"o":103470.1335690877,"h":105003.8495949359,"l":100443.7834326554,"c":102270.3280379705,"v":1061105.1511576774,"t":1732701600}
+{"o":102270.3280379705,"h":102491.772987493,"l":101487.4039561831,"c":101885.1509990212,"v":1151505.6034957927,"t":1732705200}
+{"o":101885.1509990212,"h":103371.6588586913,"l":100717.5918601033,"c":103068.1462588459,"v":1373290.9378760271,"t":1732708800}
+{"o":103068.1462588459,"h":104691.8055941418,"l":102808.4157060718,"c":104478.1119794641,"v":1353562.2930092008,"t":1732712400}
+{"o":104478.1119794641,"h":105381.2653810985,"l":101958.8040785042,"c":103233.3374354349,"v":1405168.1077954622,"t":1732716000}
+{"o":103233.3374354349,"h":104356.0496559053,"l":102212.7752629732,"c":103777.2968611492,"v":1470930.9216675134,"t":1732719600}
+{"o":103777.2968611492,"h":104303.8928951778,"l":102721.2216869807,"c":102991.6538341882,"v":1497731.740291324,"t":1732723200}
+{"o":102991.6538341882,"h":103936.3410307078,"l":102334.6544120292,"c":103491.7495370805,"v":1278547.1358146919,"t":1732726800}
+{"o":103491.7495370805,"h":104232.5161155971,"l":102506.2808222036,"c":103347.4608167601,"v":1223886.941551765,"t":1732730400}
+{"o":103347.4608167601,"h":104010.5283304207,"l":103003.0475814461,"c":103168.0793927846,"v":1061925.8737891519,"t":1732734000}
+{"o":103168.0793927846,"h":104903.0174405326,"l":102401.2886779053,"c":104299.6682326189,"v":1294503.6460650619,"t":1732737600}
+{"o":104299.6682326189,"h":104657.8918384665,"l":102548.2626183627,"c":103610.8111550334,"v":1057944.4080061039,"t":1732741200}
+{"o":103610.8111550334,"h":104503.513969321,"l":102789.4901513624,"c":103917.5344455541,"v":1009170.2702608133,"t":1732744800}
+{"o":103917.5344455541,"h":104990.1548598826,"l":103692.0333194542,"c":104424.8839052983,"v":1214232.6896011631,"t":1732748400}
+{"o":104424.8839052983,"h":106208.0043217284,"l":101722.8219335544,"c":104026.356860407,"v":1541415.9227889869,"t":1732752000}
+{"o":104026.356860407,"h":104135.2996658162,"l":102787.6609507945,"c":103419.6318237483,"v":1233736.6963120964,"t":1732755600}
+{"o":103419.6318237483,"h":104289.8604281891,"l":102653.0550202812,"c":102756.6781467188,"v":1180984.4293786178,"t":1732759200}
+{"o":102756.6781467188,"h":105583.8897791495,"l":100760.3925380829,"c":103550.2911826941,"v":1292868.2869605212,"t":1732762800}
+{"o":103550.2911826941,"h":130287.6849838516,"l":102994.3590169516,"c":126192.0671498363,"v":1068461.2683574141,"t":1732766400}
+{"o":126192.0671498363,"h":126549.9878504077,"l":123756.2609256746,"c":124665.3808667903,"v":908298.6702641447,"t":1732770000}
+{"o":124665.3808667903,"h":124915.6611235292,"l":123778.5192657584,"c":124666.5134374728,"v":988185.1029179754,"t":1732773600}
+{"o":124666.5134374728,"h":125265.7797133649,"l":123229.9037394515,"c":124445.5493026449,"v":1021682.8253533,"t":1732777200}
+{"o":124445.5493026449,"h":125014.4164038427,"l":123731.090621529,"c":124736.3745287966,"v":1101842.8040472004,"t":1732780800}
+{"o":124736.3745287966,"h":126586.6831901286,"l":123214.4057550386,"c":124965.4121172403,"v":1015626.756238588,"t":1732784400}
+{"o":124965.4121172403,"h":125484.7501358648,"l":123867.0489384395,"c":124878.5794277269,"v":1097542.6821908127,"t":1732788000}
+{"o":124878.5794277269,"h":125892.6562385708,"l":124112.5394697593,"c":125538.9422084904,"v":1088589.7217677187,"t":1732791600}
+{"o":125538.9422084904,"h":125719.6032997188,"l":123673.606396932,"c":125015.886014085,"v":1091170.8673863111,"t":1732795200}
+{"o":125015.886014085,"h":125541.0730015618,"l":123371.3269741926,"c":125320.3249602705,"v":1191385.2032818459,"t":1732798800}
+{"o":125320.3249602705,"h":125999.1395765696,"l":124075.4877617511,"c":124684.2181798016,"v":1469915.3721292685,"t":1732802400}
+{"o":124684.2181798016,"h":125091.4571730081,"l":123073.6714384261,"c":123488.7089436,"v":1404309.4317954062,"t":1732806000}
+{"o":123488.7089436,"h":127149.454242264,"l":123488.3079694275,"c":126393.100916906,"v":1273848.088685977,"t":1732809600}
+{"o":126393.100916906,"h":127281.3174440333,"l":126388.1192092346,"c":126636.4753468502,"v":1247878.3163511229,"t":1732813200}
+{"o":126636.4753468502,"h":127601.6668000598,"l":126632.1963547971,"c":127406.9639714658,"v":1094315.722485909,"t":1732816800}
+{"o":127406.9639714658,"h":127465.8257353461,"l":126293.9768886237,"c":126753.0963023073,"v":994851.3560181941,"t":1732820400}
+{"o":126753.0963023073,"h":127119.9397059815,"l":125805.5200884648,"c":126904.9355896268,"v":942065.6198513957,"t":1732824000}
+{"o":126904.9355896268,"h":127491.3984617096,"l":126786.2138186164,"c":126977.7355638813,"v":834468.2295566128,"t":1732827600}
+{"o":126977.7355638813,"h":128128.2904634618,"l":126336.6684483743,"c":128100.0491113749,"v":844792.1255927443,"t":1732831200}
+{"o":128100.0491113749,"h":128324.3566687894,"l":127530.2127596393,"c":127922.0828102212,"v":875794.5953065611,"t":1732834800}
+{"o":127922.0828102212,"h":128539.1610997652,"l":127435.4646783176,"c":127539.9277917035,"v":1001562.7046642902,"t":1732838400}
+{"o":127539.9277917035,"h":128289.2998204756,"l":126491.058410816,"c":128125.3729640508,"v":930379.8404861584,"t":1732842000}
+{"o":128125.3729640508,"h":130310.0978183158,"l":127582.5753169032,"c":130023.0972109075,"v":978552.644916742,"t":1732845600}
+{"o":130023.0972109075,"h":130864.8202021021,"l":129819.1437477986,"c":130265.5745791678,"v":949771.5057088741,"t":1732849200}
+{"o":130265.5745791678,"h":130367.739622464,"l":129244.6153140979,"c":129484.8166014927,"v":968668.7786914805,"t":1732852800}
+{"o":129484.8166014927,"h":130400.6136699493,"l":128735.7677252415,"c":129542.9307316884,"v":1093325.797171995,"t":1732856400}
+{"o":129542.9307316884,"h":129900.4910673189,"l":129128.19505034,"c":129601.3627491061,"v":1042702.2345188271,"t":1732860000}
+{"o":129601.3627491061,"h":130024.4611863172,"l":127897.591996679,"c":127968.2098728986,"v":1010868.5580629833,"t":1732863600}
+{"o":127968.2098728986,"h":129273.8169264459,"l":127933.8559724426,"c":128650.4134848385,"v":800338.1697392047,"t":1732867200}
+{"o":128650.4134848385,"h":129682.802087718,"l":128515.3257222357,"c":129430.6849207354,"v":752656.7921599161,"t":1732870800}
+{"o":129430.6849207354,"h":130366.3869030556,"l":129340.9103531149,"c":130162.6611815381,"v":733593.3513582943,"t":1732874400}
+{"o":130162.6611815381,"h":132166.7858783223,"l":126165.2650763237,"c":128133.5448406834,"v":823338.1617387088,"t":1732878000}
+{"o":128133.5448406834,"h":129313.528024905,"l":126517.337599554,"c":127003.1639897275,"v":932213.7492621152,"t":1732881600}
+{"o":127003.1639897275,"h":127636.1709112003,"l":126696.1778260828,"c":127238.507018957,"v":791457.4015780243,"t":1732885200}
+{"o":127238.507018957,"h":128090.3391530068,"l":126434.6431866816,"c":128068.6062662736,"v":902790.8001519789,"t":1732888800}
+{"o":128068.6062662736,"h":128933.829706505,"l":126832.2768246722,"c":127391.5545567255,"v":1182922.5292360913,"t":1732892400}
+{"o":127391.5545567255,"h":128412.4712593699,"l":126508.2047919207,"c":126543.7336985461,"v":1082648.1139957916,"t":1732896000}
+{"o":126543.7336985461,"h":126803.5789423386,"l":125549.0396925671,"c":125615.3751159467,"v":945266.3562150932,"t":1732899600}
+{"o":125615.3751159467,"h":126780.6160388093,"l":125457.2025599692,"c":126520.1034665626,"v":868034.1814117939,"t":1732903200}
+{"o":126520.1034665626,"h":126570.4157138923,"l":125317.1375646262,"c":126090.7858008517,"v":848737.7387663566,"t":1732906800}
+{"o":126090.7858008517,"h":134604.2865134405,"l":125725.776912064,"c":131979.0082385158,"v":803801.5103715563,"t":1732910400}
+{"o":131979.0082385158,"h":132960.9573189789,"l":131325.6349234137,"c":132959.2933509288,"v":787305.9249079258,"t":1732914000}
+{"o":132959.2933509288,"h":133784.4993244885,"l":131267.2151048696,"c":131587.9774985621,"v":815202.0747398802,"t":1732917600}
+{"o":131587.9774985621,"h":132040.6796188992,"l":131140.8520657059,"c":131254.574971231,"v":853581.263894347,"t":1732921200}
+{"o":131254.574971231,"h":131254.574971231,"l":129543.5313013776,"c":129761.8110200646,"v":967832.5741068167,"t":1732924800}
+{"o":129761.8110200646,"h":132655.8172932861,"l":128889.4068846357,"c":131815.2660498962,"v":915398.5610630449,"t":1732928400}
+{"o":131815.2660498962,"h":132845.8216326186,"l":131675.1502499678,"c":132729.7036999851,"v":830900.8564302921,"t":1732932000}
+{"o":132729.7036999851,"h":133453.9118299795,"l":131605.254561808,"c":133251.8002429125,"v":871699.2868344419,"t":1732935600}
+{"o":133251.8002429125,"h":133444.382653773,"l":132318.716899304,"c":132939.8527288516,"v":722274.30508021,"t":1732939200}
+{"o":132939.8527288516,"h":133820.2216153852,"l":131884.2839872694,"c":133688.3852964457,"v":644651.0625847651,"t":1732942800}
+{"o":133688.3852964457,"h":134504.4623114952,"l":132835.2998323614,"c":133183.386012832,"v":745498.612586242,"t":1732946400}
+{"o":133183.386012832,"h":135057.5969306219,"l":130421.5735838483,"c":131542.8442611605,"v":727103.5470936733,"t":1732950000}
+{"o":131542.8442611605,"h":132183.8316604406,"l":131126.8014062625,"c":131558.8371724312,"v":689963.1329441052,"t":1732953600}
+{"o":131558.8371724312,"h":131951.2485300273,"l":131011.0613932629,"c":131328.151726141,"v":696704.7639012852,"t":1732957200}
+{"o":131328.151726141,"h":131670.1678502077,"l":129401.6830140402,"c":129516.5830487278,"v":768576.2092748469,"t":1732960800}
+{"o":129516.5830487278,"h":130897.2844512445,"l":129333.873859068,"c":130034.9202807531,"v":656184.3354061687,"t":1732964400}
+{"o":130034.9202807531,"h":131021.3615754209,"l":129913.138450647,"c":130613.3351851144,"v":725857.0569929866,"t":1732968000}
+{"o":130613.3351851144,"h":130950.6633800246,"l":129520.1073198508,"c":129601.5391702879,"v":778822.8350343517,"t":1732971600}
+{"o":129601.5391702879,"h":132527.9345085166,"l":128706.8367685028,"c":131143.0003357049,"v":762873.7427528431,"t":1732975200}
+{"o":131143.0003357049,"h":131746.3612940426,"l":130554.7167930217,"c":131560.7316206823,"v":825139.4451762559,"t":1732978800}
+{"o":131560.7316206823,"h":131952.8246168628,"l":131111.639373725,"c":131688.1818368755,"v":766210.2752302022,"t":1732982400}
+{"o":131688.1818368755,"h":131724.6435546612,"l":130970.9465151578,"c":131513.541831924,"v":858567.8488690259,"t":1732986000}
+{"o":131513.541831924,"h":131727.1411765912,"l":130300.3032187418,"c":131467.9899974589,"v":852895.778277115,"t":1732989600}
+{"o":131467.9899974589,"h":132282.9012181787,"l":130509.0177419736,"c":131621.4719287337,"v":736363.1044729183,"t":1732993200}
+{"o":131621.4719287337,"h":132525.7817505007,"l":131420.0989445369,"c":132126.724101065,"v":663954.045196719,"t":1732996800}
+{"o":132126.724101065,"h":132275.8422419355,"l":131557.0287852546,"c":131944.9028766358,"v":713210.172208006,"t":1733000400}
+{"o":131944.9028766358,"h":132008.4170727077,"l":130395.4812451921,"c":130738.7202880477,"v":768197.1302698724,"t":1733004000}
+{"o":130738.7202880477,"h":131623.9203385346,"l":130155.7383953555,"c":130304.9172396272,"v":759557.893403184,"t":1733007600}
+{"o":130304.9172396272,"h":131566.6587646734,"l":129443.5181910391,"c":130312.7611505115,"v":940605.4304220645,"t":1733011200}
+{"o":130312.7611505115,"h":131451.5170975775,"l":129312.9335216893,"c":129968.3211416485,"v":1038227.4396273136,"t":1733014800}
+{"o":129968.3211416485,"h":133171.7768064309,"l":128397.4715703342,"c":129409.5136372975,"v":1054378.1040667528,"t":1733018400}
+{"o":129409.5136372975,"h":130454.669081758,"l":129365.2205254094,"c":129992.6609335057,"v":793782.1163658939,"t":1733022000}
+{"o":129992.6609335057,"h":130696.3072080209,"l":129284.9964941312,"c":130575.6190650776,"v":636991.1983654966,"t":1733025600}
+{"o":130575.6190650776,"h":130595.4448925531,"l":129768.3944691687,"c":129824.0295082753,"v":666241.2193277717,"t":1733029200}
+{"o":129824.0295082753,"h":130467.6529147912,"l":129669.606955886,"c":129973.352183376,"v":602548.6950037954,"t":1733032800}
+{"o":129973.352183376,"h":130451.1621188919,"l":129060.3945375125,"c":129742.5068863315,"v":630185.3813280325,"t":1733036400}
+{"o":129742.5068863315,"h":131674.9362922915,"l":129653.5830032041,"c":131390.3712095633,"v":778237.0657807394,"t":1733040000}
+{"o":131390.3712095633,"h":131487.8982836438,"l":130539.535470317,"c":130875.8826238402,"v":580806.5827375879,"t":1733043600}
+{"o":130875.8826238402,"h":130922.2057064625,"l":129119.5487754,"c":130090.9124495607,"v":580602.7833506023,"t":1733047200}
+{"o":130090.9124495607,"h":130728.7793719753,"l":130062.7167995007,"c":130630.5488020757,"v":610320.9212670946,"t":1733050800}
+{"o":130630.5488020757,"h":130784.8812947603,"l":130328.9644485912,"c":130573.7978112913,"v":681378.6881455294,"t":1733054400}
+{"o":130573.7978112913,"h":131395.5083673191,"l":130115.9826154209,"c":131053.6975546403,"v":841778.8825105205,"t":1733058000}
+{"o":131053.6975546403,"h":131633.9595898908,"l":130015.1143739898,"c":130717.456190956,"v":989471.6870746906,"t":1733061600}
+{"o":130717.456190956,"h":131389.81327167,"l":129395.2618923026,"c":130910.983901996,"v":1052349.8023728998,"t":1733065200}
+{"o":130910.983901996,"h":131969.7526050404,"l":130167.2894092924,"c":130687.941531464,"v":991419.5799349,"t":1733068800}
+{"o":130687.941531464,"h":130781.6772431995,"l":129708.0758145208,"c":130109.5916000636,"v":952247.6284781109,"t":1733072400}
+{"o":130109.5916000636,"h":130762.0486839086,"l":129469.6854675453,"c":129619.9653734153,"v":824334.0981859844,"t":1733076000}
+{"o":129619.9653734153,"h":130061.4894721048,"l":128954.1492074561,"c":129657.9709085088,"v":915947.3595882704,"t":1733079600}
+{"o":129657.9709085088,"h":129846.5543030053,"l":128317.6260528878,"c":129353.7222743453,"v":985090.3839999501,"t":1733083200}
+{"o":129353.7222743453,"h":130376.5036316052,"l":129038.2966761475,"c":130165.6588181995,"v":1050527.9770263529,"t":1733086800}
+{"o":130165.6588181995,"h":131345.4730532868,"l":129735.1254506985,"c":130769.9130203517,"v":1020303.9081693987,"t":1733090400}
+{"o":130769.9130203517,"h":131906.8356357621,"l":129792.6058758904,"c":129952.4974474712,"v":896582.1588302579,"t":1733094000}
+{"o":129952.4974474712,"h":130104.3619094506,"l":128189.0507618626,"c":128990.9217702551,"v":988338.4204151467,"t":1733097600}
+{"o":128990.9217702551,"h":130575.5490687168,"l":128735.7150048289,"c":130465.5030485482,"v":1215622.1778060347,"t":1733101200}
+{"o":130465.5030485482,"h":130742.2873107272,"l":127511.0375479355,"c":128464.5043611689,"v":1190381.8229127731,"t":1733104800}
+{"o":128464.5043611689,"h":131317.9306714417,"l":124948.4451836147,"c":127793.0985468431,"v":1491634.1963516101,"t":1733108400}
+{"o":127793.0985468431,"h":130795.2841763556,"l":125969.2669994068,"c":129373.3263830552,"v":2069256.734468312,"t":1733112000}
+{"o":129373.3263830552,"h":130522.3066194949,"l":128161.1730173948,"c":128895.0302148664,"v":986492.6825234654,"t":1733115600}
+{"o":128895.0302148664,"h":129388.8951852143,"l":127258.1906011686,"c":128804.9341010478,"v":1138352.9429907894,"t":1733119200}
+{"o":128804.9341010478,"h":140418.967737424,"l":127539.1297695068,"c":136712.7323704887,"v":1023937.268165656,"t":1733122800}
+{"o":136712.7323704887,"h":140730.0818014168,"l":132788.3571433931,"c":138826.4600331747,"v":1417005.4327519266,"t":1733126400}
+{"o":138826.4600331747,"h":140149.2944909359,"l":137653.2710890868,"c":140113.1668866857,"v":923398.2116134601,"t":1733130000}
+{"o":140113.1668866857,"h":140144.0999201545,"l":136595.1371534696,"c":137475.0755227622,"v":851927.6003985562,"t":1733133600}
+{"o":137475.0755227622,"h":138514.9983911798,"l":136641.438691514,"c":138227.8788423826,"v":846505.4061553075,"t":1733137200}
+{"o":138227.8788423826,"h":141138.5975356043,"l":135618.7531015283,"c":138753.2692349703,"v":1025815.5024258501,"t":1733140800}
+{"o":138753.2692349703,"h":141306.3521354353,"l":137859.4177888117,"c":141078.7238826904,"v":1203090.2670558088,"t":1733144400}
+{"o":141078.7238826904,"h":142545.1895483036,"l":139743.5710624828,"c":141076.3067176456,"v":1250702.8208314686,"t":1733148000}
+{"o":141076.3067176456,"h":144593.1149065134,"l":136489.2099815111,"c":140035.2228669077,"v":2517966.0992106725,"t":1733151600}
+{"o":140035.2228669077,"h":140517.8684579859,"l":136529.2051509027,"c":138168.1623733734,"v":1993225.5780439198,"t":1733155200}
+{"o":138168.1623733734,"h":138739.7300498418,"l":133161.1045342375,"c":134623.0895176247,"v":2002790.966592744,"t":1733158800}
+{"o":134623.0895176247,"h":137526.9066179786,"l":133648.4609033182,"c":136446.177039606,"v":1583961.6004492759,"t":1733162400}
+{"o":136446.177039606,"h":136744.7051988333,"l":134249.4808258031,"c":136733.5033361723,"v":1301063.1450216635,"t":1733166000}
+{"o":136733.5033361723,"h":137464.7856235077,"l":135140.0373380006,"c":136158.8346096787,"v":1231052.6141528301,"t":1733169600}
+{"o":136158.8346096787,"h":137038.258699696,"l":134707.396808366,"c":135695.0108254259,"v":1250459.7504728178,"t":1733173200}
+{"o":135695.0108254259,"h":137553.5371776615,"l":135337.81713533,"c":137060.9720379531,"v":1160916.8065587324,"t":1733176800}
+{"o":137060.9720379531,"h":138083.3767923455,"l":136737.53692544,"c":137856.7186489032,"v":1088818.3767532625,"t":1733180400}
+{"o":137856.7186489032,"h":138424.162580143,"l":137065.4747699643,"c":137825.959250337,"v":1259146.0573241836,"t":1733184000}
+{"o":137825.959250337,"h":138405.7923553612,"l":136693.2321457953,"c":136788.3798778564,"v":1376373.6332273178,"t":1733187600}
+{"o":136788.3798778564,"h":140014.9635036789,"l":134481.7142428755,"c":138786.8952314259,"v":1293702.7335937475,"t":1733191200}
+{"o":138786.8952314259,"h":139728.4634686313,"l":138096.7041519855,"c":138616.5976169436,"v":1041473.5291211582,"t":1733194800}
+{"o":138616.5976169436,"h":140655.2083539743,"l":137637.3251867106,"c":140144.5726850875,"v":1221115.4116938901,"t":1733198400}
+{"o":140144.5726850875,"h":140195.8134528746,"l":139188.85947507,"c":139866.9576864046,"v":923012.6467201245,"t":1733202000}
+{"o":139866.9576864046,"h":141627.3130389111,"l":138834.8188019311,"c":139240.7693387163,"v":1239968.5133989842,"t":1733205600}
+{"o":139240.7693387163,"h":140611.4963392045,"l":131232.5701053971,"c":138955.9684048808,"v":1623296.5747938894,"t":1733209200}
+{"o":138955.9684048808,"h":139954.550818322,"l":138265.9314544557,"c":138975.2574105538,"v":1047063.5860671182,"t":1733212800}
+{"o":138975.2574105538,"h":139030.2166708843,"l":137304.6211757641,"c":137731.0320225676,"v":1037914.7594137333,"t":1733216400}
+{"o":137731.0320225676,"h":138427.6556474822,"l":136468.0852923073,"c":136731.3896139888,"v":919804.2850918645,"t":1733220000}
+{"o":136731.3896139888,"h":138616.8636107582,"l":136565.7240034275,"c":138133.0175535093,"v":943743.4894659451,"t":1733223600}
+{"o":138133.0175535093,"h":138193.444350203,"l":136042.6290622639,"c":137334.4142595608,"v":908987.2329549412,"t":1733227200}
+{"o":137334.4142595608,"h":139480.5204710827,"l":132232.0817857069,"c":135606.8768466428,"v":1835647.4751361937,"t":1733230800}
+{"o":135606.8768466428,"h":141618.3474069936,"l":132717.4989423692,"c":138994.0125430792,"v":2386298.4133045734,"t":1733234400}
+{"o":138994.0125430792,"h":140249.2478601229,"l":135608.6803921788,"c":137432.7601222347,"v":1921105.1673751718,"t":1733238000}
+{"o":137432.7601222347,"h":138681.4727271185,"l":136402.1780163125,"c":137353.5490171897,"v":1288382.3185080853,"t":1733241600}
+{"o":137353.5490171897,"h":138330.9759959528,"l":135180.6268187281,"c":138258.3161546578,"v":1454742.0249104628,"t":1733245200}
+{"o":138258.3161546578,"h":140080.0585353787,"l":137165.9970278936,"c":139791.0699237607,"v":1289531.2044658705,"t":1733248800}
+{"o":139791.0699237607,"h":140641.3306780905,"l":137491.3455694904,"c":139673.6067611976,"v":1183669.810747952,"t":1733252400}
+{"o":139673.6067611976,"h":140920.8602029777,"l":139401.0342922327,"c":139982.6288491624,"v":1256837.3651302634,"t":1733256000}
+{"o":139982.6288491624,"h":146725.3548643965,"l":134687.1013210637,"c":141352.9993346775,"v":2428865.2471941905,"t":1733259600}
+{"o":141352.9993346775,"h":141552.3737970125,"l":139297.000542489,"c":140765.783969786,"v":1541323.1259249272,"t":1733263200}
+{"o":140765.783969786,"h":140982.9637721286,"l":138932.8287176559,"c":139260.7446396707,"v":1311627.0493626902,"t":1733266800}
+{"o":139260.7446396707,"h":142807.6545519241,"l":139207.6435296893,"c":141352.8730362605,"v":1391734.7630288806,"t":1733270400}
+{"o":141352.8730362605,"h":142910.0689181763,"l":140438.6365712159,"c":142341.8566873116,"v":1420734.5236904856,"t":1733274000}
+{"o":142341.8566873116,"h":143189.1256091314,"l":138577.1140736445,"c":140412.7110351971,"v":1511374.3837002683,"t":1733277600}
+{"o":140412.7110351971,"h":142259.1519327062,"l":140284.5052453553,"c":141458.8790113653,"v":1054997.2476380749,"t":1733281200}
+{"o":141458.8790113653,"h":141830.7918643821,"l":140711.7613791688,"c":141519.2660084168,"v":996102.6379339101,"t":1733284800}
+{"o":141519.2660084168,"h":143381.5158267394,"l":141400.6444246525,"c":141644.1135148257,"v":946363.0162048512,"t":1733288400}
+{"o":141644.1135148257,"h":141868.0953490936,"l":101128.7317244166,"c":112790.272453397,"v":819562.4491433889,"t":1733292000}
+{"o":112790.272453397,"h":114749.2088205196,"l":112103.126562818,"c":114156.9072325879,"v":681860.4712744016,"t":1733295600}
+{"o":114156.9072325879,"h":114471.8216875409,"l":113336.5703408115,"c":113677.1282833181,"v":735562.0067216104,"t":1733299200}
+{"o":113677.1282833181,"h":114468.7733207238,"l":113539.6859760468,"c":113669.8128181951,"v":679684.6590375254,"t":1733302800}
+{"o":113669.8128181951,"h":114730.1252601532,"l":113522.5078744302,"c":114176.7295754222,"v":663384.6246660829,"t":1733306400}
+{"o":114176.7295754222,"h":114488.8518553403,"l":113360.726533855,"c":113787.2157901639,"v":778464.9037876303,"t":1733310000}
+{"o":113787.2157901639,"h":115549.7448954933,"l":111740.2411571696,"c":113873.2033053174,"v":1103749.5199461428,"t":1733313600}
+{"o":113873.2033053174,"h":114262.4807196319,"l":112751.2796597943,"c":113134.0120327389,"v":964303.5414918892,"t":1733317200}
+{"o":113134.0120327389,"h":114418.66387149,"l":14624.6703313854,"c":16706.5167847604,"v":1384635.7829867862,"t":1733320800}
+{"o":16706.5167847604,"h":16924.8297249389,"l":6242.5815037824,"c":8809.9718734084,"v":1612140.0237862663,"t":1733324400}
+{"o":8809.9718734084,"h":9151.0162440803,"l":8438.7401791562,"c":8788.3617403236,"v":1947743.9664473529,"t":1733328000}
+{"o":8788.3617403236,"h":15625.0748843987,"l":8638.5847146593,"c":14847.1679298613,"v":1643188.2574346142,"t":1733331600}
+{"o":14847.1679298613,"h":34190.0606930235,"l":14796.7807539122,"c":31871.342370618,"v":1212402.3441873873,"t":1733335200}
+{"o":31871.342370618,"h":78468.6022246672,"l":31723.4400471114,"c":72360.2517290923,"v":997244.7318206904,"t":1733338800}
+{"o":72360.2517290923,"h":73510.6955649051,"l":70976.8669199772,"c":71766.5660676554,"v":1412743.1683117177,"t":1733342400}
+{"o":71766.5660676554,"h":72283.1334664208,"l":70205.5245334633,"c":70753.7396262806,"v":1517897.1317284564,"t":1733346000}
+{"o":70753.7396262806,"h":71378.0919748934,"l":70533.2575080335,"c":70564.6241679503,"v":1039253.8691115817,"t":1733349600}
+{"o":70564.6241679503,"h":72345.3269041699,"l":69546.0390714554,"c":72091.8903773449,"v":1154400.3219769963,"t":1733353200}
+{"o":72091.8903773449,"h":73331.9133762402,"l":71095.161304851,"c":72244.8369132834,"v":1135187.4187883744,"t":1733356800}
+{"o":72244.8369132834,"h":72790.4071635538,"l":71151.6889127215,"c":72491.3051243158,"v":1405754.811473514,"t":1733360400}
+{"o":72491.3051243158,"h":75469.6683623078,"l":70863.3973851399,"c":72732.462421636,"v":1656428.1952166471,"t":1733364000}
+{"o":72732.462421636,"h":74933.2763175401,"l":71621.8472651194,"c":72153.6402079742,"v":2121144.9709356623,"t":1733367600}
+{"o":72153.6402079742,"h":73785.1070078807,"l":69313.2202538697,"c":73051.6891149001,"v":1400752.5292072499,"t":1733371200}
+{"o":73051.6891149001,"h":74059.2634144624,"l":71796.3364480121,"c":73327.1755579739,"v":1121609.9302634322,"t":1733374800}
+{"o":73327.1755579739,"h":74429.4564305336,"l":70840.7336808771,"c":72409.8881498265,"v":974607.9948117511,"t":1733378400}
+{"o":72409.8881498265,"h":75913.6399292682,"l":72320.9994796801,"c":74870.4699873744,"v":791318.0132097928,"t":1733382000}
+{"o":74870.4699873744,"h":75732.9815677314,"l":74737.1266302393,"c":75439.1900211253,"v":892899.8833941108,"t":1733385600}
+{"o":75439.1900211253,"h":76074.8207836709,"l":73700.3738746732,"c":74612.0666901386,"v":880953.4442664128,"t":1733389200}
+{"o":74612.0666901386,"h":75383.9498597256,"l":73667.4990729493,"c":73710.9230683677,"v":859202.9953848997,"t":1733392800}
+{"o":73710.9230683677,"h":75391.655177633,"l":72810.3776992747,"c":74531.2984899266,"v":837589.4677623189,"t":1733396400}
+{"o":74531.2984899266,"h":75623.6116815385,"l":74290.0414789169,"c":74397.5537534733,"v":1208612.860281067,"t":1733400000}
+{"o":74397.5537534733,"h":74782.5332258015,"l":73491.4300894273,"c":74046.2756139939,"v":933509.2199394216,"t":1733403600}
+{"o":74046.2756139939,"h":74399.7247449827,"l":72960.2355023514,"c":73814.9684033343,"v":1047722.3550686383,"t":1733407200}
+{"o":73814.9684033343,"h":74185.80219202,"l":71737.7570301008,"c":72608.6986493959,"v":1415126.7312638611,"t":1733410800}
+{"o":72608.6986493959,"h":73758.6085685263,"l":55435.4923670962,"c":57030.5148572198,"v":1325132.8911858918,"t":1733414400}
+{"o":57030.5148572198,"h":57312.4843991116,"l":52956.3414433302,"c":54269.2474379501,"v":1008964.4724837652,"t":1733418000}
+{"o":54269.2474379501,"h":54332.9099441939,"l":53391.5223437436,"c":53463.2420180549,"v":1053652.3767890166,"t":1733421600}
+{"o":53463.2420180549,"h":54687.2123045587,"l":52484.7203205592,"c":53750.2266929265,"v":1449140.1972845388,"t":1733425200}
+{"o":53750.2266929265,"h":54508.2645022615,"l":52897.7336629304,"c":54327.2793944658,"v":1506766.7970071074,"t":1733428800}
+{"o":54327.2793944658,"h":54635.2393771996,"l":54119.5045354157,"c":54538.5569938916,"v":842130.1189835791,"t":1733432400}
+{"o":54538.5569938916,"h":54886.5877142304,"l":52595.449797565,"c":54886.2187050963,"v":1936417.9549354988,"t":1733436000}
+{"o":54886.2187050963,"h":56432.4400524861,"l":53042.5168528015,"c":53655.8674451852,"v":1880108.0677619765,"t":1733439600}
+{"o":53655.8674451852,"h":55177.8887245653,"l":52765.7113994784,"c":54589.9383612256,"v":1450051.4361343943,"t":1733443200}
+{"o":54589.9383612256,"h":55718.186432434,"l":53359.486817525,"c":54316.7246047523,"v":1542641.0609363737,"t":1733446800}
+{"o":54316.7246047523,"h":54384.0087816767,"l":53731.150810628,"c":54079.2222530163,"v":984219.0265117666,"t":1733450400}
+{"o":54079.2222530163,"h":54720.6358841466,"l":53133.7545225557,"c":54529.630190135,"v":1234991.0027758565,"t":1733454000}
+{"o":54529.630190135,"h":54770.0872616691,"l":54082.5660144025,"c":54313.582955936,"v":964632.2414494877,"t":1733457600}
+{"o":54313.582955936,"h":54509.7364669453,"l":53712.101849479,"c":53791.5186393127,"v":830094.560328206,"t":1733461200}
+{"o":53791.5186393127,"h":54682.6404425695,"l":47474.399520768,"c":49157.0093685284,"v":765459.8890839835,"t":1733464800}
+{"o":49157.0093685284,"h":49371.7287665148,"l":48967.1425039198,"c":49363.1899960551,"v":721957.2756412437,"t":1733468400}
+{"o":49363.1899960551,"h":49608.1422446428,"l":49055.5505899506,"c":49055.5505899506,"v":881519.4085076514,"t":1733472000}
+{"o":49055.5505899506,"h":50266.1929469763,"l":48503.6013886706,"c":49768.5730229443,"v":936562.8585031446,"t":1733475600}
+{"o":49768.5730229443,"h":49880.6789015628,"l":49447.7110193575,"c":49791.5580046993,"v":788578.829535296,"t":1733479200}
+{"o":49791.5580046993,"h":49893.6274506647,"l":49327.8560082104,"c":49458.0511626118,"v":703585.0519500453,"t":1733482800}
+{"o":49458.0511626118,"h":50474.6648065236,"l":48785.70499691,"c":49338.7696715768,"v":859036.0643262843,"t":1733486400}
+{"o":49338.7696715768,"h":50207.5682727017,"l":49261.0093338939,"c":50047.8968763326,"v":1316342.372074754,"t":1733490000}
+{"o":50047.8968763326,"h":50781.1844903687,"l":49815.3788172095,"c":50771.5572063689,"v":1164497.526596515,"t":1733493600}
+{"o":50771.5572063689,"h":51185.2847538666,"l":49335.4585370455,"c":49837.7584479038,"v":1351209.5131616439,"t":1733497200}
+{"o":49837.7584479038,"h":50043.1520609532,"l":49574.7214297152,"c":50010.031668185,"v":1205868.2920789216,"t":1733500800}
+{"o":50010.031668185,"h":50466.0156038451,"l":49899.3542148335,"c":50172.7155475685,"v":1077595.9729337811,"t":1733504400}
+{"o":50172.7155475685,"h":50600.036016512,"l":50047.5982647185,"c":50162.1902441909,"v":991911.2653461036,"t":1733508000}
+{"o":50162.1902441909,"h":50403.9327172002,"l":49798.9044999339,"c":50338.7317433251,"v":911900.7759205992,"t":1733511600}
+{"o":50338.7317433251,"h":50555.0461846525,"l":45753.7512786119,"c":47076.7270019019,"v":878735.5946270502,"t":1733515200}
+{"o":47076.7270019019,"h":47280.7908843049,"l":46927.4983578218,"c":46949.2477688195,"v":851937.5154668152,"t":1733518800}
+{"o":46949.2477688195,"h":47919.6413618179,"l":46826.4757115819,"c":47676.335700789,"v":822194.4475527107,"t":1733522400}
+{"o":47676.335700789,"h":47808.9640452143,"l":47263.8915009865,"c":47568.0663732954,"v":958442.8473577511,"t":1733526000}
+{"o":47568.0663732954,"h":47677.20093326,"l":47276.1124387672,"c":47466.1899294807,"v":854571.3469896108,"t":1733529600}
+{"o":47466.1899294807,"h":47607.619786791,"l":47027.6861317442,"c":47287.2607161595,"v":781417.9154650457,"t":1733533200}
+{"o":47287.2607161595,"h":47513.478056463,"l":47024.1035266163,"c":47342.4222213504,"v":711322.5344354617,"t":1733536800}
+{"o":47342.4222213504,"h":47965.4576938245,"l":46827.140224314,"c":47721.1606191601,"v":755354.1059708033,"t":1733540400}
+{"o":47721.1606191601,"h":47847.8119900027,"l":47545.7004685722,"c":47806.6136524844,"v":670282.8336928468,"t":1733544000}
+{"o":47806.6136524844,"h":47963.7775100102,"l":47670.6854144976,"c":47813.1995347206,"v":629104.4897551482,"t":1733547600}
+{"o":47813.1995347206,"h":48030.0931681248,"l":47666.1117891612,"c":47925.4528724919,"v":681394.5243202721,"t":1733551200}
+{"o":47925.4528724919,"h":48071.8702167018,"l":47794.1843790908,"c":47965.0925781472,"v":680399.3778887352,"t":1733554800}
+{"o":47965.0925781472,"h":48030.1969704499,"l":47731.0777159779,"c":47933.4218721105,"v":657883.7501096509,"t":1733558400}
+{"o":47933.4218721105,"h":53874.71107422,"l":47836.4919082711,"c":53006.8709586032,"v":757892.3419927893,"t":1733562000}
+{"o":53006.8709586032,"h":53145.9697301004,"l":52649.8300163568,"c":52928.1053528105,"v":719270.7513542544,"t":1733565600}
+{"o":52928.1053528105,"h":53123.9322662578,"l":52849.0015713494,"c":52893.6463346092,"v":605054.3111369776,"t":1733569200}
+{"o":52893.6463346092,"h":53106.8613990316,"l":52717.2329348258,"c":52883.5776000447,"v":600964.3190554472,"t":1733572800}
+{"o":52883.5776000447,"h":53191.7055708749,"l":52713.5354007524,"c":53138.5747735608,"v":676109.9258348211,"t":1733576400}
+{"o":53138.5747735608,"h":53914.0950185202,"l":52375.5344807979,"c":53479.499504403,"v":962996.1501091147,"t":1733580000}
+{"o":53479.499504403,"h":53600.1833157743,"l":52287.9627369766,"c":52530.3749355208,"v":999095.7096512399,"t":1733583600}
+{"o":52530.3749355208,"h":53499.6752449472,"l":52096.2611217432,"c":53435.6966908087,"v":1031568.0712763143,"t":1733587200}
+{"o":53435.6966908087,"h":53475.3114055326,"l":52964.9692745323,"c":53214.9115889893,"v":952421.3662630336,"t":1733590800}
+{"o":53214.9115889893,"h":53537.3899529032,"l":53046.0794180284,"c":53426.7036339914,"v":1068376.5214052631,"t":1733594400}
+{"o":53426.7036339914,"h":53562.2659986725,"l":53091.758386163,"c":53374.4525836724,"v":924893.7245264238,"t":1733598000}
+{"o":53374.4525836724,"h":53673.6580162528,"l":53125.429288761,"c":53260.513986955,"v":941859.7602588808,"t":1733601600}
+{"o":53260.513986955,"h":53683.0633409334,"l":53018.7251310889,"c":53348.6673563212,"v":987037.4835224777,"t":1733605200}
+{"o":53348.6673563212,"h":53797.1844578337,"l":52670.3997201247,"c":52718.8821193031,"v":884023.9668671676,"t":1733608800}
+{"o":52718.8821193031,"h":53045.7531786098,"l":52550.3969087885,"c":52596.7121669704,"v":809723.4039441878,"t":1733612400}
+{"o":52596.7121669704,"h":52891.6032617692,"l":52226.5304740568,"c":52804.234432353,"v":889851.704472238,"t":1733616000}
+{"o":52804.234432353,"h":53033.5334343629,"l":52630.5844489843,"c":52841.1638495534,"v":760449.2634580949,"t":1733619600}
+{"o":52841.1638495534,"h":53351.0862044699,"l":52823.7723687636,"c":53260.602268517,"v":779961.3752271694,"t":1733623200}
+{"o":53260.602268517,"h":53421.2987545404,"l":52844.0384340781,"c":53151.8424660783,"v":829841.5222837874,"t":1733626800}
+{"o":53151.8424660783,"h":53236.4388532822,"l":52640.3255967436,"c":52643.6530327687,"v":648719.3331316876,"t":1733630400}
+{"o":52643.6530327687,"h":53114.8654567319,"l":52097.2861670486,"c":52714.2404627188,"v":755928.4648896053,"t":1733634000}
+{"o":52714.2404627188,"h":53008.1978973093,"l":52559.1733766087,"c":52901.4071358345,"v":715307.8320976492,"t":1733637600}
+{"o":52901.4071358345,"h":53068.9867850163,"l":52743.3035856569,"c":52784.2295977098,"v":643279.0787054729,"t":1733641200}
+{"o":52784.2295977098,"h":53129.417098772,"l":52183.8273908109,"c":52496.822107552,"v":820642.6822853087,"t":1733644800}
+{"o":52496.822107552,"h":52735.257853475,"l":52111.5971384913,"c":52254.1674412026,"v":761389.6040666238,"t":1733648400}
+{"o":52254.1674412026,"h":52824.7272674153,"l":52249.2778632775,"c":52556.2709440426,"v":628545.8636569958,"t":1733652000}
+{"o":52556.2709440426,"h":52835.7658083865,"l":52446.1728515654,"c":52724.3531104893,"v":542103.3894599942,"t":1733655600}
+{"o":52724.3531104893,"h":52870.7128400893,"l":52439.2985378635,"c":52739.3343321101,"v":621416.448954424,"t":1733659200}
+{"o":52739.3343321101,"h":53102.1824521993,"l":52583.2845026414,"c":53026.1640964334,"v":709354.460651996,"t":1733662800}
+{"o":53026.1640964334,"h":53059.5402360904,"l":51742.331504731,"c":51770.3746638666,"v":644202.6821544606,"t":1733666400}
+{"o":51770.3746638666,"h":52152.7374357962,"l":51463.8204584981,"c":52103.7798818409,"v":784909.9708553216,"t":1733670000}
+{"o":52103.7798818409,"h":52185.2325745497,"l":51670.2640546536,"c":51787.6831557506,"v":883159.7985885732,"t":1733673600}
+{"o":51787.6831557506,"h":51968.3135145814,"l":51595.9455845846,"c":51956.205453482,"v":767379.2832081618,"t":1733677200}
+{"o":51956.205453482,"h":51985.0661189963,"l":51600.4868499814,"c":51625.1490004951,"v":732155.9178390721,"t":1733680800}
+{"o":51625.1490004951,"h":51975.1359220697,"l":51383.6708759578,"c":51916.3320390099,"v":766069.5190501267,"t":1733684400}
+{"o":51916.3320390099,"h":51976.3129766473,"l":51635.9291176638,"c":51670.3608230845,"v":771894.1015029397,"t":1733688000}
+{"o":51670.3608230845,"h":51784.9935789369,"l":51467.9018383211,"c":51748.2254096723,"v":700606.9690883013,"t":1733691600}
+{"o":51748.2254096723,"h":52435.0438453355,"l":51674.1844584166,"c":52428.41079071,"v":649868.3542742288,"t":1733695200}
+{"o":52428.41079071,"h":52658.8992828268,"l":52248.7384138327,"c":52502.7318016591,"v":811492.5425713821,"t":1733698800}
+{"o":52502.7318016591,"h":52783.0240290014,"l":51497.4935506673,"c":51974.2411921068,"v":1111627.8053220497,"t":1733702400}
+{"o":51974.2411921068,"h":52229.6836233454,"l":51564.7378443291,"c":51689.2283566567,"v":906974.0793132244,"t":1733706000}
+{"o":51689.2283566567,"h":52380.1576060066,"l":51135.4826867477,"c":51990.5156479929,"v":906393.0226592328,"t":1733709600}
+{"o":51990.5156479929,"h":52196.3208481273,"l":51572.4480192827,"c":51971.2796287932,"v":815116.0318810517,"t":1733713200}
+{"o":51971.2796287932,"h":52149.743853599,"l":51713.2216433581,"c":52124.6359859289,"v":756776.724859196,"t":1733716800}
+{"o":52124.6359859289,"h":52197.0120777461,"l":51884.2425371539,"c":52140.0034835062,"v":639442.5621080472,"t":1733720400}
+{"o":52140.0034835062,"h":52151.5732860949,"l":51604.7282231562,"c":51669.4446894397,"v":792747.7019378712,"t":1733724000}
+{"o":51669.4446894397,"h":52532.8406339647,"l":51173.9788355986,"c":52352.9342891438,"v":1076137.8713510763,"t":1733727600}
+{"o":52352.9342891438,"h":52819.2563645799,"l":51157.6813812191,"c":51623.2817747538,"v":1052909.1144948008,"t":1733731200}
+{"o":51623.2817747538,"h":52085.1842386399,"l":51210.5369935627,"c":51666.6810091618,"v":1038478.9073664235,"t":1733734800}
+{"o":51666.6810091618,"h":51979.7302975509,"l":51524.1920837314,"c":51927.8496991917,"v":726334.6545079261,"t":1733738400}
+{"o":51927.8496991917,"h":51935.2051981899,"l":51207.6597633741,"c":51468.0258576312,"v":848547.7180542317,"t":1733742000}
+{"o":51468.0258576312,"h":51866.0560546706,"l":51233.9422334183,"c":51844.3259777279,"v":893853.9996246785,"t":1733745600}
+{"o":51844.3259777279,"h":56857.2584058615,"l":51627.3104159425,"c":55593.9223375096,"v":840498.3391161031,"t":1733749200}
+{"o":55593.9223375096,"h":62530.1300090105,"l":55392.6886774258,"c":61019.0403897478,"v":955970.4798633172,"t":1733752800}
+{"o":61019.0403897478,"h":62144.9676150283,"l":58860.2873602211,"c":60135.3857703441,"v":1664839.4474649087,"t":1733756400}
+{"o":60135.3857703441,"h":60692.3305123912,"l":59661.9308345728,"c":60220.0850018421,"v":1167109.4866353325,"t":1733760000}
+{"o":60220.0850018421,"h":60506.6942430683,"l":59824.2600624063,"c":59836.0175128169,"v":1020446.7624941273,"t":1733763600}
+{"o":59836.0175128169,"h":60431.143115532,"l":59824.7187453397,"c":60190.5415374869,"v":986261.180989561,"t":1733767200}
+{"o":60190.5415374869,"h":60357.9910995088,"l":59374.8345526509,"c":59657.0086632939,"v":1197087.253408439,"t":1733770800}
+{"o":59657.0086632939,"h":60246.6226568433,"l":58736.3599433995,"c":58990.0359931862,"v":2356976.5249290601,"t":1733774400}
+{"o":58990.0359931862,"h":62915.2774898773,"l":55060.2984509756,"c":59310.9516081865,"v":3726089.4341753209,"t":1733778000}
+{"o":59310.9516081865,"h":60983.8122221517,"l":55964.2371369833,"c":60706.7844784589,"v":3016246.067057183,"t":1733781600}
+{"o":60706.7844784589,"h":61347.7053367177,"l":59167.4742145983,"c":59356.7080257714,"v":1733971.3668897252,"t":1733785200}
+{"o":59356.7080257714,"h":61242.6423222795,"l":57970.7731911353,"c":59095.0889938235,"v":1754788.8278972488,"t":1733788800}
+{"o":59095.0889938235,"h":60424.781884001,"l":58582.6014393855,"c":60301.0686212814,"v":1326877.2566419328,"t":1733792400}
+{"o":60301.0686212814,"h":60842.4017703998,"l":58506.5661399822,"c":59147.9073611082,"v":1429146.7395421055,"t":1733796000}
+{"o":59147.9073611082,"h":60657.5870065674,"l":56978.7847865809,"c":59666.8849107791,"v":2110059.1825615624,"t":1733799600}
+{"o":59666.8849107791,"h":59842.5510104092,"l":58667.1001487772,"c":59759.3607614919,"v":1287146.1893025148,"t":1733803200}
+{"o":59759.3607614919,"h":60122.9920017714,"l":59018.8820372325,"c":59524.9258969086,"v":1031246.5767280876,"t":1733806800}
+{"o":59524.9258969086,"h":60192.99948073,"l":59295.0174991757,"c":60026.6508825952,"v":1090328.4984497048,"t":1733810400}
+{"o":60026.6508825952,"h":60038.1672000827,"l":59381.0259869565,"c":59803.9556588547,"v":899825.3317205984,"t":1733814000}
+{"o":59803.9556588547,"h":59937.9098093836,"l":59293.2805179113,"c":59760.4074990586,"v":983243.9677580642,"t":1733817600}
+{"o":59760.4074990586,"h":60168.7013463013,"l":59438.6530877756,"c":59718.6449389983,"v":1140742.2739305526,"t":1733821200}
+{"o":59718.6449389983,"h":60105.5514846494,"l":59493.54663818,"c":59777.1775643653,"v":890339.5459068192,"t":1733824800}
+{"o":59777.1775643653,"h":59814.4064192582,"l":59194.0668424636,"c":59505.7720762229,"v":891990.4115197541,"t":1733828400}
+{"o":59505.7720762229,"h":60532.1484452254,"l":57875.8654651382,"c":59032.8389134898,"v":1380416.2207331823,"t":1733832000}
+{"o":59032.8389134898,"h":60142.2841167178,"l":58969.1867586382,"c":59899.3986818743,"v":1608039.7877970263,"t":1733835600}
+{"o":59899.3986818743,"h":61173.3031475176,"l":59566.5795770717,"c":60497.643009137,"v":3170831.4447733304,"t":1733839200}
+{"o":60497.643009137,"h":61467.7684735851,"l":57540.5306150597,"c":57680.1317266935,"v":2929471.0517373737,"t":1733842800}
+{"o":57680.1317266935,"h":60549.3079408421,"l":56989.1768256825,"c":59910.9974812331,"v":2780407.6877253065,"t":1733846400}
+{"o":59910.9974812331,"h":60011.8860274949,"l":57828.0369332322,"c":57907.8102267835,"v":2181096.6093970486,"t":1733850000}
+{"o":57907.8102267835,"h":60765.0307736294,"l":56739.4162028694,"c":58840.5388760817,"v":1892103.0414388569,"t":1733853600}
+{"o":58840.5388760817,"h":59841.2026732722,"l":58754.6164580126,"c":59647.1095161254,"v":1450883.4401534575,"t":1733857200}
+{"o":59647.1095161254,"h":60303.8907668532,"l":58950.9104392743,"c":59561.8935615633,"v":1327873.2970055668,"t":1733860800}
+{"o":59561.8935615633,"h":60363.4573770633,"l":59183.9157990736,"c":59491.6127563171,"v":1473124.2951712587,"t":1733864400}
+{"o":59491.6127563171,"h":59957.3833089454,"l":59321.3225235737,"c":59850.8903922413,"v":1359245.6940238178,"t":1733868000}
+{"o":59850.8903922413,"h":60155.3625992578,"l":59424.9102814786,"c":59594.1900233068,"v":1238898.2763574382,"t":1733871600}
+{"o":59594.1900233068,"h":60134.7191560109,"l":59010.2951342904,"c":59983.2903881769,"v":1598454.6564339709,"t":1733875200}
+{"o":59983.2903881769,"h":60398.0622935899,"l":58988.3219342577,"c":59165.2457817487,"v":2334100.4362759981,"t":1733878800}
+{"o":59165.2457817487,"h":60546.4116559105,"l":58470.8452354445,"c":59657.6791938913,"v":1548954.2739274197,"t":1733882400}
+{"o":59657.6791938913,"h":60596.7348675491,"l":59611.998028699,"c":60590.8755746308,"v":1334124.1213445163,"t":1733886000}
+{"o":60590.8755746308,"h":60758.1066000707,"l":60118.0971023043,"c":60402.4573010811,"v":1054660.5322767613,"t":1733889600}
+{"o":60402.4573010811,"h":60515.9117388654,"l":59919.8072731224,"c":60304.271740114,"v":866231.9860298567,"t":1733893200}
+{"o":60304.271740114,"h":60854.8087856292,"l":59435.4999604158,"c":59940.9674062774,"v":921707.6744751562,"t":1733896800}
+{"o":59940.9674062774,"h":60076.200609675,"l":59359.5289255834,"c":59581.9342305119,"v":1004523.915687479,"t":1733900400}
+{"o":59581.9342305119,"h":60812.0795701992,"l":58920.1770755212,"c":59910.0955568967,"v":1050770.238851591,"t":1733904000}
+{"o":59910.0955568967,"h":60166.751325072,"l":59519.1113702752,"c":60084.2335615154,"v":933403.2508319962,"t":1733907600}
+{"o":60084.2335615154,"h":60454.5329422574,"l":60059.6183210066,"c":60434.6832635188,"v":863046.5270920583,"t":1733911200}
+{"o":60434.6832635188,"h":66471.1224120244,"l":60111.6387097668,"c":64923.0385892503,"v":951135.9172037323,"t":1733914800}
+{"o":64923.0385892503,"h":65444.8559952678,"l":64764.2545137045,"c":64933.0973354642,"v":899031.8287414494,"t":1733918400}
+{"o":64933.0973354642,"h":65687.4399139847,"l":63873.9216311561,"c":64669.4376424874,"v":1173968.3550245736,"t":1733922000}
+{"o":64669.4376424874,"h":65014.0204415476,"l":64146.4992668134,"c":64915.9608714369,"v":1062342.2982515399,"t":1733925600}
+{"o":64915.9608714369,"h":65873.4645995098,"l":64804.9812775273,"c":65217.7323226893,"v":1728849.0075280026,"t":1733929200}
+{"o":65217.7323226893,"h":65872.1749813982,"l":64725.8508536308,"c":65419.7360831038,"v":1497066.3183385667,"t":1733932800}
+{"o":65419.7360831038,"h":71116.5686722853,"l":64763.2462228733,"c":68968.8678976986,"v":1224054.5183724074,"t":1733936400}
+{"o":68968.8678976986,"h":69374.8528880727,"l":68592.6662940889,"c":69098.0258418408,"v":1243846.6741919927,"t":1733940000}
+{"o":69098.0258418408,"h":69602.3460450866,"l":68877.4882599185,"c":69534.102118885,"v":1272818.3198253852,"t":1733943600}
+{"o":69534.102118885,"h":70053.2050580466,"l":69083.720727839,"c":69269.0588608739,"v":1172885.7977502076,"t":1733947200}
+{"o":69269.0588608739,"h":69403.2153295556,"l":68862.0947618782,"c":69259.5614416611,"v":1196155.1492898264,"t":1733950800}
+{"o":69259.5614416611,"h":69389.9272793016,"l":68959.0605606377,"c":69016.014431543,"v":3611795.4882278293,"t":1733954400}
+{"o":69016.014431543,"h":69165.7219970015,"l":68564.3832241445,"c":68718.1423671112,"v":1098047.8446406005,"t":1733958000}
+{"o":68718.1423671112,"h":68892.8683109445,"l":68461.6855212598,"c":68712.6368782184,"v":1212364.3239673933,"t":1733961600}
+{"o":68712.6368782184,"h":68883.15589223,"l":68232.957192635,"c":68374.9519478673,"v":1035957.2586201982,"t":1733965200}
+{"o":68374.9519478673,"h":69385.3672015684,"l":68063.8123194448,"c":69279.058147236,"v":1066297.9085855894,"t":1733968800}
+{"o":69279.058147236,"h":70167.3751330311,"l":68860.1653087364,"c":69654.5661498015,"v":1243746.9562070807,"t":1733972400}
+{"o":69654.5661498015,"h":69976.1084118699,"l":69074.4137853603,"c":69498.6449302796,"v":963561.1542173127,"t":1733976000}
+{"o":69498.6449302796,"h":70424.5950027087,"l":69375.9275430905,"c":69925.403033974,"v":978016.8949330426,"t":1733979600}
+{"o":69925.403033974,"h":70539.9441685267,"l":69281.8332305523,"c":70040.7155263475,"v":1049987.176376417,"t":1733983200}
+{"o":70040.7155263475,"h":70463.143417265,"l":69920.5901337932,"c":69985.784498335,"v":972031.5494597084,"t":1733986800}
+{"o":69985.784498335,"h":70788.8262086857,"l":69975.4150588957,"c":70673.7435322612,"v":849536.1145597474,"t":1733990400}
+{"o":70673.7435322612,"h":71053.4042135547,"l":70036.1979583156,"c":70065.1920601658,"v":792562.9491258943,"t":1733994000}
+{"o":70065.1920601658,"h":70099.9758296577,"l":69285.5167304756,"c":69519.4432337835,"v":882637.2242106245,"t":1733997600}
+{"o":69519.4432337835,"h":69610.0941595007,"l":69002.7010712845,"c":69391.8828327391,"v":915681.1052970013,"t":1734001200}
+{"o":69391.8828327391,"h":70036.0824966325,"l":69378.7588912105,"c":69917.9540172709,"v":930759.3365353028,"t":1734004800}
+{"o":69917.9540172709,"h":70296.4137829071,"l":69129.8731145353,"c":69502.3889726255,"v":1532975.1774972992,"t":1734008400}
+{"o":69502.3889726255,"h":70499.0276440491,"l":69287.2393902272,"c":70282.4247006212,"v":1522336.9599666791,"t":1734012000}
+{"o":70282.4247006212,"h":70344.9594917933,"l":69557.6950200762,"c":69918.080923564,"v":1313650.8308616765,"t":1734015600}
+{"o":69918.080923564,"h":70768.0072151796,"l":69654.8801655126,"c":69757.5573215722,"v":1598089.643645308,"t":1734019200}
+{"o":69757.5573215722,"h":70827.8717861254,"l":69749.2572055377,"c":70761.5572034638,"v":1346262.8117747095,"t":1734022800}
+{"o":70761.5572034638,"h":70942.576580668,"l":69767.2544439688,"c":69937.9929285389,"v":1286815.836469034,"t":1734026400}
+{"o":69937.9929285389,"h":71420.9150134093,"l":68464.0867133383,"c":70035.2813303555,"v":1798105.0747521226,"t":1734030000}
+{"o":70035.2813303555,"h":70799.4321046996,"l":69993.7042615194,"c":70519.8098875758,"v":1302899.7985422057,"t":1734033600}
+{"o":70519.8098875758,"h":70544.7342754539,"l":69802.9757905122,"c":70169.5761460811,"v":1302036.5335601619,"t":1734037200}
+{"o":70169.5761460811,"h":70418.9147419925,"l":69568.0697277458,"c":70335.7687712197,"v":1796640.5904538545,"t":1734040800}
+{"o":70335.7687712197,"h":70475.4791241959,"l":69507.0237117875,"c":69937.0156860679,"v":1227184.6497350361,"t":1734044400}
+{"o":69937.0156860679,"h":70424.7553840885,"l":69740.5501074438,"c":70004.3755122066,"v":1261600.97291993,"t":1734048000}
+{"o":70004.3755122066,"h":70053.0303258235,"l":69017.5055479911,"c":69596.1611770183,"v":1275203.7649344495,"t":1734051600}
+{"o":69596.1611770183,"h":70339.2454759847,"l":69302.0939898743,"c":69977.2253572561,"v":1208283.9104764427,"t":1734055200}
+{"o":69977.2253572561,"h":70139.9815818451,"l":69728.4495563559,"c":69906.5559832738,"v":1198225.458600153,"t":1734058800}
+{"o":69906.5559832738,"h":70005.0364374966,"l":69377.7577705298,"c":69522.4289814285,"v":1002430.3125012746,"t":1734062400}
+{"o":69522.4289814285,"h":69806.9115238198,"l":69410.008457716,"c":69434.1248512499,"v":1288511.3803926378,"t":1734066000}
+{"o":69434.1248512499,"h":69758.6569038715,"l":68478.2019833858,"c":68962.9760364375,"v":1186846.8947870613,"t":1734069600}
+{"o":68962.9760364375,"h":70027.860666428,"l":68041.3951596906,"c":69571.3450689025,"v":1046996.2607881502,"t":1734073200}
+{"o":69571.3450689025,"h":70022.5801778001,"l":69277.6337649582,"c":69979.9017525282,"v":843776.090880589,"t":1734076800}
+{"o":69979.9017525282,"h":70093.1789259889,"l":69399.2032677804,"c":69720.9261404036,"v":875045.993632763,"t":1734080400}
+{"o":69720.9261404036,"h":70094.6949027966,"l":69345.0259080294,"c":69980.1515045074,"v":1059331.5310342032,"t":1734084000}
+{"o":69980.1515045074,"h":70331.410908054,"l":69790.7933652278,"c":69790.7933652278,"v":893430.3807260608,"t":1734087600}
+{"o":69790.7933652278,"h":70136.3483752217,"l":69455.8319373667,"c":69756.6720395645,"v":1096525.2941568249,"t":1734091200}
+{"o":69756.6720395645,"h":69791.6068470395,"l":68606.5837042217,"c":69133.9448932678,"v":1186713.0079513907,"t":1734094800}
+{"o":69133.9448932678,"h":69430.9195899537,"l":68704.6037196345,"c":69292.6851684313,"v":1287368.9686991887,"t":1734098400}
+{"o":69292.6851684313,"h":69975.7572995033,"l":68266.9357864206,"c":68423.703114739,"v":1629703.2167134471,"t":1734102000}
+{"o":68423.703114739,"h":70042.1285259493,"l":68244.4891376705,"c":69036.5686608538,"v":1515207.9472428444,"t":1734105600}
+{"o":69036.5686608538,"h":69958.8922216828,"l":69016.1623172135,"c":69784.7847869263,"v":1310491.7447116857,"t":1734109200}
+{"o":69784.7847869263,"h":69874.7743994288,"l":69214.0546497953,"c":69413.8671493532,"v":1320923.5695362403,"t":1734112800}
+{"o":69413.8671493532,"h":69855.761876005,"l":69039.4919810301,"c":69784.1712437599,"v":1255170.3147982801,"t":1734116400}
+{"o":69784.1712437599,"h":70206.7546715202,"l":69695.9394751283,"c":69994.498037113,"v":1133734.4263131521,"t":1734120000}
+{"o":69994.498037113,"h":70087.0291295709,"l":69318.1002974434,"c":69515.1238728788,"v":1167933.3812352035,"t":1734123600}
+{"o":69515.1238728788,"h":69707.5055904961,"l":68653.1605661727,"c":69484.8219026649,"v":1141771.4723967947,"t":1734127200}
+{"o":69484.8219026649,"h":69914.357843252,"l":69221.3634348015,"c":69762.8503153456,"v":1063783.8478166189,"t":1734130800}
+{"o":69762.8503153456,"h":69906.0300470353,"l":69412.7621836061,"c":69648.6188522333,"v":1279497.9087622664,"t":1734134400}
+{"o":69648.6188522333,"h":70472.4507042519,"l":69624.577764966,"c":70019.2414376032,"v":1197222.1014755305,"t":1734138000}
+{"o":70019.2414376032,"h":70403.0245704633,"l":69806.8802298271,"c":70114.995645615,"v":1171259.8161475039,"t":1734141600}
+{"o":70114.995645615,"h":70300.0433193782,"l":70006.9976607844,"c":70208.9005019751,"v":1122323.1321937907,"t":1734145200}
+{"o":70208.9005019751,"h":70242.2002610108,"l":69634.5674273437,"c":69973.9945377991,"v":1009823.0957001506,"t":1734148800}
+{"o":69973.9945377991,"h":70198.7760145019,"l":69860.2882655507,"c":70195.5628552232,"v":876112.4075613648,"t":1734152400}
+{"o":70195.5628552232,"h":70671.0500191998,"l":69451.8412168507,"c":69669.6101118236,"v":938900.2560878475,"t":1734156000}
+{"o":69669.6101118236,"h":69779.7890300411,"l":69400.3634349729,"c":69454.3767020176,"v":943086.8663875286,"t":1734159600}
+{"o":69454.3767020176,"h":69689.231434835,"l":69223.0264096856,"c":69567.8499943959,"v":970798.8007508276,"t":1734163200}
+{"o":69567.8499943959,"h":69676.5505023096,"l":69288.1561791608,"c":69436.69230797,"v":981480.0423585761,"t":1734166800}
+{"o":69436.69230797,"h":69477.7863725193,"l":69028.7994175134,"c":69137.803599708,"v":813606.3523552582,"t":1734170400}
+{"o":69137.803599708,"h":69244.4988409565,"l":68872.2830537779,"c":68942.4404906991,"v":819174.1428675727,"t":1734174000}
+{"o":68942.4404906991,"h":70037.5510556393,"l":68246.3011063409,"c":69090.4750880452,"v":978225.1586969807,"t":1734177600}
+{"o":69090.4750880452,"h":69181.3058871863,"l":68273.0054030305,"c":68607.5538844621,"v":1143465.600818472,"t":1734181200}
+{"o":68607.5538844621,"h":69149.0266875579,"l":68390.7094573693,"c":68914.2463017809,"v":1100271.5742761989,"t":1734184800}
+{"o":68914.2463017809,"h":69403.782608324,"l":68802.10822196,"c":69149.3121486418,"v":1109037.1740236375,"t":1734188400}
+{"o":69149.3121486418,"h":69858.8314251709,"l":68481.6835785904,"c":69217.3089555285,"v":1330636.8829174403,"t":1734192000}
+{"o":69217.3089555285,"h":70248.7580121247,"l":68098.1539089281,"c":68602.0871593129,"v":1215004.8780672308,"t":1734195600}
+{"o":68602.0871593129,"h":68898.8644224201,"l":67783.3906859653,"c":68447.7020871001,"v":1113422.766855096,"t":1734199200}
+{"o":68447.7020871001,"h":69797.6852891996,"l":67676.3329494951,"c":69407.2028657626,"v":1034850.8738915795,"t":1734202800}
+{"o":69407.2028657626,"h":70056.0314504001,"l":68470.5338461453,"c":68825.7495460722,"v":1050635.9033910013,"t":1734206400}
+{"o":68825.7495460722,"h":69510.9116723434,"l":68783.6038410853,"c":69375.0203074427,"v":965505.4933930971,"t":1734210000}
+{"o":69375.0203074427,"h":70060.1340078646,"l":69120.0878428728,"c":69580.2603381048,"v":896964.4198698099,"t":1734213600}
+{"o":69580.2603381048,"h":70514.2850965733,"l":68758.9719137373,"c":69425.1472474222,"v":1013479.3726732789,"t":1734217200}
+{"o":69425.1472474222,"h":69639.2233064804,"l":69092.458612652,"c":69387.864629203,"v":963415.8441369059,"t":1734220800}
+{"o":69387.864629203,"h":70065.4598612748,"l":68985.127802859,"c":69488.3348746135,"v":891756.9169759913,"t":1734224400}
+{"o":69488.3348746135,"h":69659.0805557134,"l":69375.3710942485,"c":69413.7880574305,"v":781105.7010298186,"t":1734228000}
+{"o":69413.7880574305,"h":69461.8427959874,"l":68908.3687058931,"c":68908.3687058931,"v":819076.6090379888,"t":1734231600}
+{"o":68908.3687058931,"h":69672.4825385306,"l":68879.0318051844,"c":69180.1837353552,"v":946280.9082752115,"t":1734235200}
+{"o":69180.1837353552,"h":69508.2357947661,"l":69095.3556433893,"c":69128.5483014326,"v":821645.3216533002,"t":1734238800}
+{"o":69128.5483014326,"h":69189.03762378,"l":68537.3305533848,"c":68549.0224633858,"v":818429.5503066888,"t":1734242400}
+{"o":68549.0224633858,"h":68723.0385979589,"l":67733.104991617,"c":68246.1698210743,"v":1035337.3533947011,"t":1734246000}
+{"o":68246.1698210743,"h":68698.0249698346,"l":67986.9817230269,"c":68647.8879018903,"v":868079.638038112,"t":1734249600}
+{"o":68647.8879018903,"h":68919.5774272305,"l":68454.9457222858,"c":68854.1598687126,"v":843718.8775048408,"t":1734253200}
+{"o":68854.1598687126,"h":69141.4711262554,"l":68484.7012632573,"c":68498.5961009233,"v":813057.0534125121,"t":1734256800}
+{"o":68498.5961009233,"h":68665.3312275264,"l":68361.9405201534,"c":68576.6214918574,"v":762647.0043760285,"t":1734260400}
+{"o":68576.6214918574,"h":69065.1008007469,"l":68255.8709298564,"c":68961.6808927714,"v":866849.2359370211,"t":1734264000}
+{"o":68961.6808927714,"h":69265.6784468472,"l":68505.7937256751,"c":68900.773539822,"v":941240.0179147334,"t":1734267600}
+{"o":68900.773539822,"h":69556.2321343836,"l":68870.8402238674,"c":69501.5900060161,"v":987370.1042797883,"t":1734271200}
+{"o":69501.5900060161,"h":69541.6918009429,"l":69035.5167613923,"c":69369.8633745114,"v":1017061.4196915912,"t":1734274800}
+{"o":69369.8633745114,"h":69865.030810397,"l":69258.0104830908,"c":69753.390557046,"v":1052986.2961910297,"t":1734278400}
+{"o":69753.390557046,"h":69774.5432999193,"l":69301.0710592972,"c":69513.9410193102,"v":1010468.5698265083,"t":1734282000}
+{"o":69513.9410193102,"h":69546.8277214259,"l":69244.1990493543,"c":69395.1749887644,"v":882575.9038305058,"t":1734285600}
+{"o":69395.1749887644,"h":70048.0648941415,"l":69290.7938266327,"c":69398.7482380297,"v":992106.8715366434,"t":1734289200}
+{"o":69398.7482380297,"h":69481.1381212056,"l":68912.4466515931,"c":69157.369800467,"v":970419.1673566825,"t":1734292800}
+{"o":69157.369800467,"h":69193.6902141992,"l":67944.2445968487,"c":68031.7575317586,"v":1231276.5670744299,"t":1734296400}
+{"o":68031.7575317586,"h":68939.8012091077,"l":67707.4186580507,"c":68804.9845240445,"v":1205911.5827765749,"t":1734300000}
+{"o":68804.9845240445,"h":70744.8816417367,"l":68293.673543548,"c":69844.6603184597,"v":1592465.7333902679,"t":1734303600}
+{"o":69844.6603184597,"h":70834.683256909,"l":68718.8731449736,"c":69771.5620608549,"v":1644030.7736995164,"t":1734307200}
+{"o":69771.5620608549,"h":70127.5500825268,"l":69531.0454626396,"c":69664.6753226754,"v":1190163.3291206912,"t":1734310800}
+{"o":69664.6753226754,"h":69704.9632737484,"l":68554.8893438583,"c":68644.1883730542,"v":1233233.0117137474,"t":1734314400}
+{"o":68644.1883730542,"h":68839.2682192256,"l":68073.8551653061,"c":68307.5024874046,"v":1128356.9318582776,"t":1734318000}
+{"o":68307.5024874046,"h":69769.6581616728,"l":68174.1367538157,"c":69382.0595139098,"v":1053844.5696677382,"t":1734321600}
+{"o":69382.0595139098,"h":69721.932630201,"l":69140.0831217524,"c":69670.3700742324,"v":988399.1409326482,"t":1734325200}
+{"o":69670.3700742324,"h":70027.1780830256,"l":69522.0208608279,"c":69780.8992681692,"v":992871.7336658017,"t":1734328800}
+{"o":69780.8992681692,"h":70172.6579872187,"l":69691.1068100508,"c":69931.2036508287,"v":1002219.3041810396,"t":1734332400}
+{"o":69931.2036508287,"h":69992.0856752162,"l":68889.2662263793,"c":68935.4876930907,"v":997961.9897716998,"t":1734336000}
+{"o":68935.4876930907,"h":69057.4082210456,"l":68440.4732017093,"c":68485.7267861394,"v":993145.0217535043,"t":1734339600}
+{"o":68485.7267861394,"h":69650.3426137616,"l":67432.8046630828,"c":68908.5401145588,"v":953475.7673538893,"t":1734343200}
+{"o":68908.5401145588,"h":70307.6296293955,"l":67333.5926166766,"c":68602.0105310276,"v":1259362.8604356446,"t":1734346800}
+{"o":68602.0105310276,"h":69203.9232754213,"l":67882.0603453024,"c":68656.5544138245,"v":1775122.1227426541,"t":1734350400}
+{"o":68656.5544138245,"h":69366.1498749874,"l":68327.7297058879,"c":69294.1174393725,"v":1175672.3614838715,"t":1734354000}
+{"o":69294.1174393725,"h":69902.7465632161,"l":68781.989651952,"c":69434.9653824596,"v":1216211.3303930548,"t":1734357600}
+{"o":69434.9653824596,"h":69923.3160884923,"l":68539.698871676,"c":68964.980868912,"v":1329756.423248807,"t":1734361200}
+{"o":68964.980868912,"h":69815.3597010695,"l":68916.3668359025,"c":69463.8077248606,"v":1505887.093132993,"t":1734364800}
+{"o":69463.8077248606,"h":70391.8640624367,"l":69029.60433284,"c":69327.4632702861,"v":1379533.8078210701,"t":1734368400}
+{"o":69327.4632702861,"h":70093.5559629557,"l":68477.8597023614,"c":69587.5794095317,"v":1474629.2366825382,"t":1734372000}
+{"o":69587.5794095317,"h":69610.7196307324,"l":68054.4664042642,"c":68514.79456886,"v":1371796.6888202885,"t":1734375600}
+{"o":68514.79456886,"h":69611.2781468853,"l":67511.1634367142,"c":68729.2167556395,"v":1306845.9932648523,"t":1734379200}
+{"o":68729.2167556395,"h":69491.6243911238,"l":68729.2167556395,"c":69464.7614831571,"v":1265546.0278045516,"t":1734382800}
+{"o":69464.7614831571,"h":69556.992758489,"l":68841.722382269,"c":69187.5071746732,"v":999209.5854485078,"t":1734386400}
+{"o":69187.5071746732,"h":69361.1142899393,"l":68546.4662488995,"c":68653.1221708407,"v":1096521.3369152946,"t":1734390000}
+{"o":68653.1221708407,"h":69868.8644010085,"l":67271.754913797,"c":67881.6034459245,"v":1451173.1307312457,"t":1734393600}
+{"o":67881.6034459245,"h":69772.1966731363,"l":67748.7292520858,"c":69194.6821258406,"v":1259570.9394411037,"t":1734397200}
+{"o":69194.6821258406,"h":69549.7778386888,"l":68436.9631075436,"c":68670.0894296938,"v":995357.9018355825,"t":1734400800}
+{"o":68670.0894296938,"h":69235.1779208256,"l":68283.2480844821,"c":69139.9031466387,"v":1127182.4328579218,"t":1734404400}
+{"o":69139.9031466387,"h":69247.4862207302,"l":68141.0327347547,"c":68764.04226609,"v":994636.6968652053,"t":1734408000}
+{"o":68764.04226609,"h":69072.5028559605,"l":68401.8305731084,"c":68993.0366284899,"v":1028679.6492661822,"t":1734411600}
+{"o":68993.0366284899,"h":69322.4556686267,"l":68621.818307045,"c":69022.2824751023,"v":889420.6798235438,"t":1734415200}
+{"o":69022.2824751023,"h":69508.6445551332,"l":68728.8697789761,"c":68975.6117485951,"v":1007950.3976273185,"t":1734418800}
+{"o":68975.6117485951,"h":69942.2234274523,"l":68608.6722767286,"c":69485.7125031142,"v":1149679.1376079344,"t":1734422400}
+{"o":69485.7125031142,"h":71114.8000178363,"l":67825.5681822154,"c":69552.6481262003,"v":1313421.581928432,"t":1734426000}
+{"o":69552.6481262003,"h":70149.0579793335,"l":69088.5844018372,"c":69872.4599625839,"v":1236619.0810775904,"t":1734429600}
+{"o":69872.4599625839,"h":70028.05604114,"l":69310.6422639834,"c":69464.3173724119,"v":1177157.7685010626,"t":1734433200}
+{"o":69464.3173724119,"h":71729.0196569838,"l":68254.3302736237,"c":70248.609758371,"v":1649268.1431940713,"t":1734436800}
+{"o":70248.609758371,"h":70274.0947627086,"l":68451.2129678112,"c":69020.4279513345,"v":3148258.1982745021,"t":1734440400}
+{"o":69020.4279513345,"h":70930.782593215,"l":67617.1667908497,"c":69534.1447016755,"v":2304509.2046043263,"t":1734444000}
+{"o":69534.1447016755,"h":69551.6666573515,"l":67949.7821187836,"c":69042.4876702419,"v":2518734.4788088007,"t":1734447600}
+{"o":69042.4876702419,"h":71151.3128521962,"l":67680.0663053843,"c":69853.5020972315,"v":2437173.2608750295,"t":1734451200}
+{"o":69853.5020972315,"h":70300.7603030272,"l":69229.5588551969,"c":70015.0997753593,"v":1898960.3637745061,"t":1734454800}
+{"o":70015.0997753593,"h":70465.6326859607,"l":69137.910051914,"c":70122.4276129971,"v":1696121.0468843172,"t":1734458400}
+{"o":70122.4276129971,"h":70430.8556582242,"l":69594.2077984133,"c":70005.2199789373,"v":1508739.6614631955,"t":1734462000}
+{"o":70005.2199789373,"h":70337.1400782391,"l":69251.8994284766,"c":69678.6713312977,"v":1570213.914589446,"t":1734465600}
+{"o":69678.6713312977,"h":69790.2939531915,"l":69172.2969970419,"c":69455.708112789,"v":1442077.7675626292,"t":1734469200}
+{"o":69455.708112789,"h":70748.5347240524,"l":68102.8636623351,"c":70053.4578158566,"v":1563403.6315948237,"t":1734472800}
+{"o":70053.4578158566,"h":70102.4992585784,"l":69065.3296085753,"c":69894.9942435529,"v":1631790.6215016744,"t":1734476400}
+{"o":69894.9942435529,"h":70789.8248423072,"l":69423.6578310244,"c":70229.074330111,"v":1722260.0364904827,"t":1734480000}
+{"o":70229.074330111,"h":71397.0758925393,"l":68290.4398171828,"c":68891.1324392498,"v":1748122.4908206924,"t":1734483600}
+{"o":68891.1324392498,"h":69587.1282658689,"l":68646.5339880631,"c":68944.3379552538,"v":1796476.8610278335,"t":1734487200}
+{"o":68944.3379552538,"h":69315.266892906,"l":68395.2994184887,"c":68564.8635185039,"v":1530164.1592694104,"t":1734490800}
+{"o":68564.8635185039,"h":69699.9574367632,"l":67774.1886066292,"c":68985.41151084,"v":1467496.8652975671,"t":1734494400}
+{"o":68985.41151084,"h":69342.1113127828,"l":68411.7764572529,"c":68538.6881703922,"v":1369886.1880772267,"t":1734498000}
+{"o":68538.6881703922,"h":69798.8310001208,"l":67844.5476586472,"c":68794.7183265191,"v":1434437.003957941,"t":1734501600}
+{"o":68794.7183265191,"h":69365.9543708928,"l":68601.384637618,"c":68980.0694361201,"v":1238586.8153443749,"t":1734505200}
+{"o":68980.0694361201,"h":69404.897368149,"l":68464.6704727326,"c":68935.5132174215,"v":1195832.5487688207,"t":1734508800}
+{"o":68935.5132174215,"h":69565.0501090626,"l":68905.079062023,"c":69218.2035048265,"v":1141568.1878384345,"t":1734512400}
+{"o":69218.2035048265,"h":69792.3163239761,"l":68891.7045400579,"c":69466.1797640311,"v":1309429.4141270313,"t":1734516000}
+{"o":69466.1797640311,"h":69962.5940169912,"l":69414.7508116811,"c":69576.737745234,"v":1162065.8153842289,"t":1734519600}
+{"o":69576.737745234,"h":69846.3474516334,"l":68946.4388645786,"c":69138.7971701887,"v":1287968.6028298889,"t":1734523200}
+{"o":69138.7971701887,"h":69641.2809143521,"l":68594.9218907979,"c":68902.6191846346,"v":1218004.6131944384,"t":1734526800}
+{"o":68902.6191846346,"h":69470.6848892593,"l":68628.6068717433,"c":68821.4160000554,"v":1505127.5792706113,"t":1734530400}
+{"o":68821.4160000554,"h":69872.5925085556,"l":68526.8347711888,"c":69534.7229579096,"v":1595446.2205977223,"t":1734534000}
+{"o":69534.7229579096,"h":69775.049072309,"l":68707.9962562019,"c":69042.8572477802,"v":1633949.1193308034,"t":1734537600}
+{"o":69042.8572477802,"h":69547.2022434461,"l":68329.0625330399,"c":69201.1628603637,"v":1623690.7596852086,"t":1734541200}
+{"o":69201.1628603637,"h":69651.2414863628,"l":68772.0621035392,"c":69604.8627577797,"v":1601992.3000863157,"t":1734544800}
+{"o":69604.8627577797,"h":69741.2161344585,"l":67579.7740686113,"c":67643.0858431318,"v":2212719.8339810129,"t":1734548400}
+{"o":67643.0858431318,"h":69939.5555011018,"l":65659.7824797665,"c":67717.9615505817,"v":3640920.5374523262,"t":1734552000}
+{"o":67717.9615505817,"h":68753.5829940289,"l":66241.4320113001,"c":68271.7263156928,"v":1940377.0952868499,"t":1734555600}
+{"o":68271.7263156928,"h":68674.0976588985,"l":66920.9616114548,"c":67486.1753924322,"v":1405716.62925875,"t":1734559200}
+{"o":67486.1753924322,"h":68579.9677790035,"l":66423.0187813489,"c":68266.6348887297,"v":1552133.4461619086,"t":1734562800}
+{"o":68266.6348887297,"h":76096.5350418485,"l":67940.898180243,"c":74321.5537464395,"v":1539320.1171595457,"t":1734566400}
+{"o":74321.5537464395,"h":74335.4078468816,"l":72424.9804833688,"c":72598.5461212857,"v":1401909.9414536871,"t":1734570000}
+{"o":72598.5461212857,"h":74817.6393639973,"l":70808.4262366298,"c":74770.7827264105,"v":2267611.3794721873,"t":1734573600}
+{"o":74770.7827264105,"h":76700.2830043069,"l":72698.960096564,"c":74085.1876240253,"v":1602748.1479227839,"t":1734577200}
+{"o":74085.1876240253,"h":74415.9869467823,"l":73456.7871204779,"c":73636.307164572,"v":1165334.7197477708,"t":1734580800}
+{"o":73636.307164572,"h":74702.7252395054,"l":73515.8482404724,"c":74473.9922010631,"v":1172459.6780759725,"t":1734584400}
+{"o":74473.9922010631,"h":74982.1508554667,"l":73998.696163816,"c":74635.2859137044,"v":1450419.8072026663,"t":1734588000}
+{"o":74635.2859137044,"h":75492.7694707037,"l":74511.4614413248,"c":75163.5387066144,"v":1348533.6833922723,"t":1734591600}
+{"o":75163.5387066144,"h":75172.7457366397,"l":73895.3433177023,"c":74085.3209732786,"v":1498745.2546507397,"t":1734595200}
+{"o":74085.3209732786,"h":74621.0913274714,"l":73811.1687611035,"c":74517.4009316028,"v":1302262.8135226588,"t":1734598800}
+{"o":74517.4009316028,"h":74994.0317927833,"l":74220.4853255501,"c":74649.6744062373,"v":1187492.0101463189,"t":1734602400}
+{"o":74649.6744062373,"h":74772.4697877388,"l":74294.1441486611,"c":74670.6978897432,"v":1069258.3378646586,"t":1734606000}
+{"o":74670.6978897432,"h":75140.6600434103,"l":73288.1786375913,"c":73731.2852370196,"v":1336676.3392867707,"t":1734609600}
+{"o":73731.2852370196,"h":74414.3985029681,"l":73465.2383640071,"c":73909.808652103,"v":1513077.300634684,"t":1734613200}
+{"o":73909.808652103,"h":74918.9231065993,"l":73116.7850378096,"c":73425.329265759,"v":1954335.7970207909,"t":1734616800}
+{"o":73425.329265759,"h":74395.2322307853,"l":71706.3610087023,"c":74055.8721778616,"v":2264901.1800770541,"t":1734620400}
+{"o":74055.8721778616,"h":74566.4542723277,"l":72899.0040330465,"c":74291.9883369811,"v":1912019.7573542241,"t":1734624000}
+{"o":74291.9883369811,"h":74308.528147989,"l":70229.60211857,"c":71018.6171484506,"v":2366486.4059093711,"t":1734627600}
+{"o":71018.6171484506,"h":74383.6302906108,"l":67081.8221323009,"c":72689.602270501,"v":3262521.9687644183,"t":1734631200}
+{"o":72689.602270501,"h":74759.8838559782,"l":69752.0195137086,"c":72963.3628890526,"v":2810018.2171806041,"t":1734634800}
+{"o":72963.3628890526,"h":74507.4480288946,"l":71209.8665119205,"c":73637.5171857457,"v":2820759.7955711652,"t":1734638400}
+{"o":73637.5171857457,"h":75814.704322287,"l":71046.7868519524,"c":72077.583899434,"v":1752245.5847457284,"t":1734642000}
+{"o":72077.583899434,"h":73845.5225922477,"l":71273.2613701951,"c":73733.1595008387,"v":1552917.2193422997,"t":1734645600}
+{"o":73733.1595008387,"h":73733.1595008387,"l":72342.133222672,"c":72548.9830756411,"v":1556517.5473458366,"t":1734649200}
+{"o":72548.9830756411,"h":74400.7704726317,"l":71525.8183136171,"c":72852.9824561573,"v":1861056.7559965295,"t":1734652800}
+{"o":72852.9824561573,"h":73754.0125673303,"l":72092.3277748028,"c":72611.0273239841,"v":1413866.607226959,"t":1734656400}
+{"o":72611.0273239841,"h":74786.0814835634,"l":71675.7874927821,"c":73469.5434166137,"v":1659392.4267580777,"t":1734660000}
+{"o":73469.5434166137,"h":73602.3422121099,"l":72532.8498342643,"c":72654.8500009382,"v":1239231.7451774622,"t":1734663600}
+{"o":72654.8500009382,"h":73211.069903009,"l":72039.6644572465,"c":72074.4478749454,"v":1343233.5662821196,"t":1734667200}
+{"o":72074.4478749454,"h":73677.6748475118,"l":71070.3505653603,"c":72314.9668453051,"v":1317896.1062007963,"t":1734670800}
+{"o":72314.9668453051,"h":74527.5390370419,"l":70596.8896618476,"c":72368.8288495342,"v":1877088.4218299473,"t":1734674400}
+{"o":72368.8288495342,"h":74371.5324094705,"l":71506.8781539388,"c":72106.4365871041,"v":1985979.3309385704,"t":1734678000}
+{"o":72106.4365871041,"h":75840.2261355873,"l":64997.8956398554,"c":71599.5772929411,"v":2689343.6540421895,"t":1734681600}
+{"o":71599.5772929411,"h":73744.6627463429,"l":69296.0470777149,"c":71099.1379185093,"v":2683653.2293129363,"t":1734685200}
+{"o":71099.1379185093,"h":73417.193826833,"l":68648.2918264762,"c":71430.7136769905,"v":2688206.8183209156,"t":1734688800}
+{"o":71430.7136769905,"h":74275.3723587148,"l":68516.6050454574,"c":70470.27969466,"v":2642540.4809339759,"t":1734692400}
+{"o":70470.27969466,"h":74311.3009805792,"l":68897.3837006553,"c":72068.9769071554,"v":2396851.0994266081,"t":1734696000}
+{"o":72068.9769071554,"h":74043.2274546173,"l":69983.3949036277,"c":72385.9861675914,"v":2290796.4751162948,"t":1734699600}
+{"o":72385.9861675914,"h":72840.1623111249,"l":71593.6553809629,"c":72347.0377320526,"v":1804959.9052252593,"t":1734703200}
+{"o":72347.0377320526,"h":73469.782180247,"l":71385.2527870729,"c":72322.5679375395,"v":1903581.6968055158,"t":1734706800}
+{"o":72322.5679375395,"h":73478.4416703344,"l":71368.7639701007,"c":72354.3067098801,"v":2221795.6937149055,"t":1734710400}
+{"o":72354.3067098801,"h":73140.2879400744,"l":72010.1086246209,"c":72837.5671455855,"v":1706491.7921257564,"t":1734714000}
+{"o":72837.5671455855,"h":72988.9631060516,"l":71653.2996691722,"c":72229.2926742812,"v":1573826.6587867448,"t":1734717600}
+{"o":72229.2926742812,"h":73285.5006000476,"l":72221.7168157769,"c":72662.5945741947,"v":1730444.8809900428,"t":1734721200}
+{"o":72662.5945741947,"h":72679.2792455725,"l":71595.2905943473,"c":72059.9179987416,"v":1720598.8578437075,"t":1734724800}
+{"o":72059.9179987416,"h":73443.2385592552,"l":71231.4873702368,"c":73170.1135377083,"v":1677731.7203484767,"t":1734728400}
+{"o":73170.1135377083,"h":73857.6992252425,"l":72498.2035957571,"c":73393.2699101456,"v":1320119.7060507436,"t":1734732000}
+{"o":73393.2699101456,"h":74141.5183446732,"l":72679.0219246419,"c":73512.8799995332,"v":1336830.3437583358,"t":1734735600}
+{"o":73512.8799995332,"h":73724.8993699363,"l":72944.6010638084,"c":73359.7055057164,"v":1541031.5635312414,"t":1734739200}
+{"o":73359.7055057164,"h":74317.1960398771,"l":72571.8531190324,"c":73095.5696329838,"v":1729779.7773020028,"t":1734742800}
+{"o":73095.5696329838,"h":73290.4848603536,"l":72602.2400700363,"c":72770.7373762658,"v":1723776.2951240989,"t":1734746400}
+{"o":72770.7373762658,"h":72956.2943380224,"l":72413.0875271425,"c":72702.3555905917,"v":1692388.2770580659,"t":1734750000}
+{"o":72702.3555905917,"h":73507.3591445207,"l":72651.5504272981,"c":73507.3591445207,"v":1471637.2761179209,"t":1734753600}
+{"o":73507.3591445207,"h":74540.5613636971,"l":72524.2063453387,"c":73586.1100922968,"v":1411331.3609547401,"t":1734757200}
+{"o":73586.1100922968,"h":73937.182151464,"l":73064.7984275914,"c":73701.9730655565,"v":1381873.5699858423,"t":1734760800}
+{"o":73701.9730655565,"h":74689.324308885,"l":73455.7342496494,"c":73455.7342496494,"v":1351706.6664503554,"t":1734764400}
+{"o":73455.7342496494,"h":73551.6757417834,"l":72644.5173076959,"c":72644.5173076959,"v":1284952.2203553212,"t":1734768000}
+{"o":72644.5173076959,"h":73815.9854679412,"l":71847.1402451148,"c":72591.6157083809,"v":1223867.6906423634,"t":1734771600}
+{"o":72591.6157083809,"h":72926.9816864208,"l":72143.9117651288,"c":72366.5462657224,"v":1238687.2047344889,"t":1734775200}
+{"o":72366.5462657224,"h":73569.6292389062,"l":71535.6001018007,"c":72287.7081373129,"v":1294445.4083488432,"t":1734778800}
+{"o":72287.7081373129,"h":74518.8991845516,"l":69946.7965992755,"c":71840.1879255438,"v":1728835.3887604284,"t":1734782400}
+{"o":71840.1879255438,"h":73943.2000469238,"l":70335.0924330397,"c":72053.7159117068,"v":1993776.4540556273,"t":1734786000}
+{"o":72053.7159117068,"h":72868.3682314292,"l":71319.9018573888,"c":71516.4155841896,"v":1554974.7412883174,"t":1734789600}
+{"o":71516.4155841896,"h":72706.2350056289,"l":71311.7250342569,"c":72478.2915349235,"v":1558560.5528055523,"t":1734793200}
+{"o":72478.2915349235,"h":72766.7976064829,"l":71032.5482651684,"c":71410.0963414536,"v":1660088.24630018,"t":1734796800}
+{"o":71410.0963414536,"h":71876.7193933906,"l":70100.8296194953,"c":71404.6475915943,"v":1912025.333036036,"t":1734800400}
+{"o":71404.6475915943,"h":73053.3106091899,"l":69706.5247084376,"c":71401.4198321641,"v":1640312.7298150768,"t":1734804000}
+{"o":71401.4198321641,"h":72534.4542659822,"l":69907.2234768697,"c":71691.5285307913,"v":1660694.2340485088,"t":1734807600}
+{"o":71691.5285307913,"h":72437.9532215464,"l":71068.0428571209,"c":71741.5032768291,"v":1317932.3959448445,"t":1734811200}
+{"o":71741.5032768291,"h":71990.9234262555,"l":70585.6746849521,"c":71367.9464914432,"v":1307993.712178923,"t":1734814800}
+{"o":71367.9464914432,"h":72177.0308492211,"l":70813.8738032385,"c":71563.034630942,"v":1139656.3342400496,"t":1734818400}
+{"o":71563.034630942,"h":72060.1637688587,"l":70533.1893486374,"c":71664.5264781962,"v":1245735.9765640029,"t":1734822000}
+{"o":71664.5264781962,"h":72438.6988121136,"l":70723.0364176602,"c":71851.1405457844,"v":1323102.3155420194,"t":1734825600}
+{"o":71851.1405457844,"h":72656.7602445359,"l":71291.615007801,"c":72196.8694148392,"v":1293430.1887682378,"t":1734829200}
+{"o":72196.8694148392,"h":72623.6355848317,"l":71547.9033860823,"c":71821.1125181322,"v":1266395.8631274186,"t":1734832800}
+{"o":71821.1125181322,"h":72587.6810137794,"l":71271.4123795288,"c":72120.1441866657,"v":1228764.1602637416,"t":1734836400}
+{"o":72120.1441866657,"h":72397.2262753616,"l":71062.8723178154,"c":71062.8723178154,"v":1288680.0345243108,"t":1734840000}
+{"o":71062.8723178154,"h":72365.7014699578,"l":70239.5856615725,"c":71888.6135298108,"v":1592673.2971153755,"t":1734843600}
+{"o":71888.6135298108,"h":73126.6664252807,"l":70509.8986574252,"c":71733.8625442636,"v":1322260.9331628738,"t":1734847200}
+{"o":71733.8625442636,"h":72376.12799518,"l":71565.7934341913,"c":72183.3483381954,"v":1241580.14251878,"t":1734850800}
+{"o":72183.3483381954,"h":72749.0966109391,"l":71529.4053669197,"c":71712.2119520464,"v":1221028.1909884517,"t":1734854400}
+{"o":71712.2119520464,"h":72713.9321041441,"l":71049.6572270516,"c":71762.1840231176,"v":1025947.2647458906,"t":1734858000}
+{"o":71762.1840231176,"h":72301.9718537612,"l":71657.7499439547,"c":71791.2340091498,"v":1171325.5416738461,"t":1734861600}
+{"o":71791.2340091498,"h":72333.152383255,"l":71708.2910024251,"c":72181.8375909281,"v":1225626.762893921,"t":1734865200}
+{"o":72181.8375909281,"h":72670.5443242834,"l":71781.3106190683,"c":71920.467718381,"v":1190018.6487557148,"t":1734868800}
+{"o":71920.467718381,"h":72285.6250353007,"l":71372.3565545288,"c":71502.373686608,"v":1266668.021923376,"t":1734872400}
+{"o":71502.373686608,"h":73798.0247836927,"l":69249.0808077484,"c":70970.3204061822,"v":1544377.7826556433,"t":1734876000}
+{"o":70970.3204061822,"h":72318.9756750213,"l":70646.2418262647,"c":71756.9794525472,"v":1357508.641484885,"t":1734879600}
+{"o":71756.9794525472,"h":72386.1837349214,"l":71207.6726338701,"c":72200.9290640625,"v":1436354.480940786,"t":1734883200}
+{"o":72200.9290640625,"h":72319.7179027694,"l":71516.0255756785,"c":71700.4795119378,"v":1488087.5596319204,"t":1734886800}
+{"o":71700.4795119378,"h":72615.9249769686,"l":71504.0614017342,"c":71799.0141009697,"v":1527784.0028630777,"t":1734890400}
+{"o":71799.0141009697,"h":72883.4124789896,"l":70161.8638517862,"c":70957.651736599,"v":1588633.8413940195,"t":1734894000}
+{"o":70957.651736599,"h":71980.6902374301,"l":70305.6902069688,"c":71891.0698945779,"v":1576933.7793129948,"t":1734897600}
+{"o":71891.0698945779,"h":72493.6512687985,"l":70928.9453020631,"c":71142.8376776428,"v":1338302.6398434555,"t":1734901200}
+{"o":71142.8376776428,"h":71493.479908737,"l":69942.5726018165,"c":71396.7107216244,"v":1414001.1803156578,"t":1734904800}
+{"o":71396.7107216244,"h":71759.5796352325,"l":70791.0326371544,"c":71102.8519793818,"v":1301154.9666880786,"t":1734908400}
+{"o":71102.8519793818,"h":71134.8040191993,"l":69989.5860383525,"c":70561.1942191436,"v":1349320.6592077883,"t":1734912000}
+{"o":70561.1942191436,"h":73028.0656120482,"l":69520.718961969,"c":70253.6256658038,"v":1599109.2446689166,"t":1734915600}
+{"o":70253.6256658038,"h":72336.3631800236,"l":69532.5016703925,"c":71642.3413994813,"v":1416303.0317183258,"t":1734919200}
+{"o":71642.3413994813,"h":74671.9889961137,"l":69496.5909233785,"c":72225.1390973512,"v":1514305.2225334544,"t":1734922800}
+{"o":72225.1390973512,"h":72876.0636497919,"l":71444.8275412149,"c":71453.0720747256,"v":1183884.2247639101,"t":1734926400}
+{"o":71453.0720747256,"h":72379.8432134921,"l":70795.2058713794,"c":71713.4708424541,"v":1206259.3961566542,"t":1734930000}
+{"o":71713.4708424541,"h":72751.3487793724,"l":70432.6833028485,"c":70833.8219653225,"v":1420807.9027487342,"t":1734933600}
+{"o":70833.8219653225,"h":72600.5628741136,"l":70412.1480387908,"c":71799.2323880124,"v":1195523.63113286,"t":1734937200}
+{"o":71799.2323880124,"h":72685.1795686305,"l":71609.5935779949,"c":72620.6832098203,"v":1126988.4067548821,"t":1734940800}
+{"o":72620.6832098203,"h":73534.4639348393,"l":71283.977890789,"c":71498.0291080647,"v":1239039.9968186063,"t":1734944400}
+{"o":71498.0291080647,"h":71896.8229386262,"l":71225.3470400918,"c":71656.1572689401,"v":1275736.3192772062,"t":1734948000}
+{"o":71656.1572689401,"h":71833.0076718065,"l":70950.8858385185,"c":71017.104338344,"v":1431630.8458081884,"t":1734951600}
+{"o":71017.104338344,"h":71575.464486643,"l":70729.571075556,"c":71302.2075353058,"v":1327531.4330482292,"t":1734955200}
+{"o":71302.2075353058,"h":72864.0141414273,"l":70105.3301909739,"c":71638.9094368614,"v":1433786.8049653859,"t":1734958800}
+{"o":71638.9094368614,"h":72579.50036418,"l":71109.7958016765,"c":72067.4644944554,"v":1600335.1340477583,"t":1734962400}
+{"o":72067.4644944554,"h":72871.5629052807,"l":70824.2290834443,"c":70958.4584672753,"v":1689649.0350247042,"t":1734966000}
+{"o":70958.4584672753,"h":72789.7140687445,"l":70122.3309293935,"c":71957.868868183,"v":1514923.0061094945,"t":1734969600}
+{"o":71957.868868183,"h":72406.5011367772,"l":71543.6523109442,"c":71763.0399775517,"v":1383899.0799697826,"t":1734973200}
+{"o":71763.0399775517,"h":72323.8740767584,"l":71469.6870376233,"c":71947.3569133411,"v":1096949.8780617523,"t":1734976800}
+{"o":71947.3569133411,"h":73715.0628700102,"l":71364.3742849425,"c":72327.3689591434,"v":1227834.2305815232,"t":1734980400}
+{"o":72327.3689591434,"h":73987.2306748875,"l":70892.2306323758,"c":72605.4696927241,"v":1185619.2673699311,"t":1734984000}
+{"o":72605.4696927241,"h":73633.4697155671,"l":71740.8955682675,"c":71877.8851213755,"v":1475102.9574082347,"t":1734987600}
+{"o":71877.8851213755,"h":72852.6356408124,"l":71719.1065007369,"c":72785.1991456067,"v":1173565.5290200235,"t":1734991200}
+{"o":72785.1991456067,"h":72868.6243031139,"l":71511.0786562391,"c":71910.7093684075,"v":1154516.0954134946,"t":1734994800}
+{"o":71910.7093684075,"h":73159.1658844126,"l":71245.8057689209,"c":72537.5557740863,"v":1042358.4125665539,"t":1734998400}
+{"o":72537.5557740863,"h":72703.9644172544,"l":71598.7892733853,"c":71660.8501917477,"v":976260.9400732539,"t":1735002000}
+{"o":71660.8501917477,"h":73385.6877531028,"l":71058.2423095996,"c":72157.9724453685,"v":1036880.437442363,"t":1735005600}
+{"o":72157.9724453685,"h":73006.0400433886,"l":72144.5324185816,"c":72958.6101538576,"v":927427.2752328848,"t":1735009200}
+{"o":72958.6101538576,"h":73419.6006039792,"l":72688.5238216509,"c":73309.7074651831,"v":910871.1376675456,"t":1735012800}
+{"o":73309.7074651831,"h":73681.6952725478,"l":72127.704034343,"c":72761.1984338827,"v":892820.4495919199,"t":1735016400}
+{"o":72761.1984338827,"h":72823.5960142166,"l":72072.096087447,"c":72172.5372154584,"v":793479.77529641,"t":1735020000}
+{"o":72172.5372154584,"h":72806.3466843588,"l":71899.8901585568,"c":72644.6806609032,"v":746543.2406869499,"t":1735023600}
+{"o":72644.6806609032,"h":73735.1677790482,"l":72097.4893205284,"c":72800.4245077384,"v":980476.841937169,"t":1735027200}
+{"o":72800.4245077384,"h":73260.4161685784,"l":72192.3839006598,"c":72698.0998636584,"v":1032848.8226807299,"t":1735030800}
+{"o":72698.0998636584,"h":72851.9185246051,"l":71948.1598687484,"c":71987.4859832037,"v":1145021.577562331,"t":1735034400}
+{"o":71987.4859832037,"h":72967.1637452286,"l":71917.215715916,"c":72846.5403022511,"v":1162524.9767387642,"t":1735038000}
+{"o":72846.5403022511,"h":73001.8339357187,"l":72214.8016116897,"c":72317.3676322228,"v":1002615.0677253881,"t":1735041600}
+{"o":72317.3676322228,"h":73932.7182815722,"l":71637.495276541,"c":73243.1319615164,"v":1185742.0198661857,"t":1735045200}
+{"o":73243.1319615164,"h":73351.9538646997,"l":72654.336387799,"c":72870.1355217537,"v":1247415.5060758786,"t":1735048800}
+{"o":72870.1355217537,"h":74612.2260843961,"l":71885.6885171175,"c":73620.9999133711,"v":1347012.1203970383,"t":1735052400}
+{"o":73620.9999133711,"h":73951.0299779762,"l":72806.4525179168,"c":72868.0839869184,"v":1195262.8690747833,"t":1735056000}
+{"o":72868.0839869184,"h":73468.5144391158,"l":72266.8762774113,"c":73249.5066471864,"v":1130529.9883182072,"t":1735059600}
+{"o":73249.5066471864,"h":73953.2608147588,"l":72931.5318693345,"c":73177.2567787382,"v":1203979.1605472807,"t":1735063200}
+{"o":73177.2567787382,"h":73313.8378611048,"l":72544.8112115824,"c":72716.9011505214,"v":1108216.4087919139,"t":1735066800}
+{"o":72716.9011505214,"h":73406.9250608655,"l":71935.5230829813,"c":72882.5076085435,"v":1101671.5326228151,"t":1735070400}
+{"o":72882.5076085435,"h":74154.1059495235,"l":72728.026937145,"c":73680.4151716789,"v":978061.9739796091,"t":1735074000}
+{"o":73680.4151716789,"h":74043.5904001293,"l":73474.9735046725,"c":73773.5448187362,"v":922318.7076480524,"t":1735077600}
+{"o":73773.5448187362,"h":74307.951259985,"l":72784.6065587857,"c":73191.081644133,"v":907421.4344018808,"t":1735081200}
+{"o":73191.081644133,"h":73497.5191769613,"l":72933.6931142759,"c":73337.1762584635,"v":1013053.2044431227,"t":1735084800}
+{"o":73337.1762584635,"h":75035.8197551069,"l":72898.4736678194,"c":73572.9228495859,"v":1329342.309491355,"t":1735088400}
+{"o":73572.9228495859,"h":74538.1779729898,"l":72907.5006841415,"c":73784.6647218842,"v":1162753.3171336411,"t":1735092000}
+{"o":73784.6647218842,"h":74089.5661122873,"l":73045.7272591004,"c":73154.1056782128,"v":918418.2389734872,"t":1735095600}
+{"o":73154.1056782128,"h":73236.4740549074,"l":72643.7746528406,"c":72973.4689550545,"v":765050.5311502105,"t":1735099200}
+{"o":72973.4689550545,"h":73217.0628586177,"l":72612.8777849084,"c":72964.0411818465,"v":715290.1393371726,"t":1735102800}
+{"o":72964.0411818465,"h":73406.495588733,"l":72495.6064104455,"c":72763.0771130658,"v":754469.0552245448,"t":1735106400}
+{"o":72763.0771130658,"h":73116.9334015318,"l":71762.1354067398,"c":72515.1332180612,"v":706457.4855867835,"t":1735110000}
+{"o":72515.1332180612,"h":72856.8723668361,"l":72246.1678453295,"c":72419.5472770832,"v":765874.5093634492,"t":1735113600}
+{"o":72419.5472770832,"h":72725.3184961987,"l":72233.029356991,"c":72470.5367319153,"v":600419.0389279284,"t":1735117200}
+{"o":72470.5367319153,"h":73759.321876498,"l":71912.5633377047,"c":72252.5641283586,"v":798561.4421302815,"t":1735120800}
+{"o":72252.5641283586,"h":73794.7639799087,"l":71411.3288590672,"c":72467.0609595938,"v":687062.2962158904,"t":1735124400}
+{"o":72467.0609595938,"h":72858.5113355506,"l":72192.4719783769,"c":72565.6523790334,"v":776323.348898154,"t":1735128000}
+{"o":72565.6523790334,"h":72942.2187747559,"l":72500.7044495483,"c":72903.9426527123,"v":651506.2838669065,"t":1735131600}
+{"o":72903.9426527123,"h":73809.44304778,"l":72868.5596476683,"c":73619.2052285762,"v":782638.4540221707,"t":1735135200}
+{"o":73619.2052285762,"h":73651.2878031413,"l":72883.2995080868,"c":73369.3412236451,"v":859294.8429733863,"t":1735138800}
+{"o":73369.3412236451,"h":73575.1847095087,"l":72567.1208449554,"c":73069.4782850253,"v":1019496.5029420408,"t":1735142400}
+{"o":73069.4782850253,"h":73587.7566254024,"l":72735.4664638823,"c":73576.7497470666,"v":927231.0815219622,"t":1735146000}
+{"o":73576.7497470666,"h":73740.5503464789,"l":73064.3690983188,"c":73356.6904829731,"v":730073.2915040093,"t":1735149600}
+{"o":73356.6904829731,"h":74379.0600880475,"l":73329.9999681337,"c":73708.3790033813,"v":795558.1239165162,"t":1735153200}
+{"o":73708.3790033813,"h":74051.0420931304,"l":73152.5270057876,"c":73297.8895378958,"v":840733.3731695664,"t":1735156800}
+{"o":73297.8895378958,"h":73525.9341170268,"l":72575.0446053805,"c":72688.9915615919,"v":883962.8233538246,"t":1735160400}
+{"o":72688.9915615919,"h":73015.9592895497,"l":72382.6238831076,"c":72818.3363834558,"v":811532.6041521786,"t":1735164000}
+{"o":72818.3363834558,"h":73229.4348403462,"l":72754.76299847,"c":73080.9030461496,"v":753807.7833724023,"t":1735167600}
+{"o":73080.9030461496,"h":74099.8285108637,"l":72618.3290452778,"c":72823.1606779261,"v":904638.9634996883,"t":1735171200}
+{"o":72823.1606779261,"h":73331.0962907406,"l":72631.3573006609,"c":72872.561591799,"v":911657.6200528446,"t":1735174800}
+{"o":72872.561591799,"h":73703.5410322774,"l":72520.0392517921,"c":72933.2555049402,"v":935909.1355506447,"t":1735178400}
+{"o":72933.2555049402,"h":73118.2676437074,"l":72404.1531196249,"c":72755.6623154805,"v":1118639.7008907704,"t":1735182000}
+{"o":72755.6623154805,"h":73690.2226571418,"l":71618.6434138981,"c":72667.9402826717,"v":1176643.2062073553,"t":1735185600}
+{"o":72667.9402826717,"h":72832.1901534266,"l":72213.4761888345,"c":72454.719991451,"v":935270.340664994,"t":1735189200}
+{"o":72454.719991451,"h":72642.8034320447,"l":71453.4400610448,"c":72234.831628577,"v":1059310.395410697,"t":1735192800}
+{"o":72234.831628577,"h":73827.2563936866,"l":71610.111023391,"c":72387.7637012447,"v":911080.2837818824,"t":1735196400}
+{"o":72387.7637012447,"h":74065.9576848949,"l":70525.0588145289,"c":71701.7220176025,"v":1504806.5868982128,"t":1735200000}
+{"o":71701.7220176025,"h":72873.4228429623,"l":71633.5755902797,"c":72258.7961512601,"v":917832.9171071735,"t":1735203600}
+{"o":72258.7961512601,"h":72494.006781378,"l":71615.3840472584,"c":72028.4587561513,"v":810305.549470279,"t":1735207200}
+{"o":72028.4587561513,"h":72779.6617924009,"l":71997.6197010513,"c":72346.0417701761,"v":840889.1805023132,"t":1735210800}
+{"o":72346.0417701761,"h":72477.7100661329,"l":71938.5306361797,"c":72054.5729907494,"v":895108.4592481079,"t":1735214400}
+{"o":72054.5729907494,"h":72362.0664421586,"l":71372.068363312,"c":72094.2030057235,"v":909738.0050009812,"t":1735218000}
+{"o":72094.2030057235,"h":72497.7101203437,"l":71521.8113537844,"c":71917.2658718735,"v":1171418.4292011738,"t":1735221600}
+{"o":71917.2658718735,"h":72440.2278761496,"l":71652.9086127983,"c":71956.3885605416,"v":1099400.9858723949,"t":1735225200}
+{"o":71956.3885605416,"h":72831.8550102478,"l":71805.5807962428,"c":72690.6094027356,"v":1103920.4480379014,"t":1735228800}
+{"o":72690.6094027356,"h":72716.2325713223,"l":71460.7583287339,"c":71789.3619623282,"v":1109344.0258359776,"t":1735232400}
+{"o":71789.3619623282,"h":72222.7082095395,"l":71461.027929132,"c":72189.610278395,"v":916190.8625283272,"t":1735236000}
+{"o":72189.610278395,"h":72892.8804907281,"l":71414.2390642442,"c":72752.9362997223,"v":790063.2181595743,"t":1735239600}
+{"o":72752.9362997223,"h":72999.667310433,"l":71946.2714399906,"c":72450.0995430788,"v":913262.3235425674,"t":1735243200}
+{"o":72450.0995430788,"h":73357.7964393463,"l":71542.1786397539,"c":72650.4455039417,"v":971619.2076790227,"t":1735246800}
+{"o":72650.4455039417,"h":72883.8733992757,"l":72394.1464079578,"c":72491.2366947573,"v":839056.5086098862,"t":1735250400}
+{"o":72491.2366947573,"h":72565.7282674724,"l":71745.8986544945,"c":72261.0436275676,"v":859887.3599868227,"t":1735254000}
+{"o":72261.0436275676,"h":72584.7467862244,"l":71794.3599368842,"c":72482.0522786962,"v":900959.4043674886,"t":1735257600}
+{"o":72482.0522786962,"h":72831.6772558019,"l":71568.1467325696,"c":72454.7103116273,"v":755845.2883431831,"t":1735261200}
+{"o":72454.7103116273,"h":72976.6096031024,"l":72110.0752949899,"c":72390.134543482,"v":779563.550365979,"t":1735264800}
+{"o":72390.134543482,"h":72784.727618458,"l":72222.4762138798,"c":72623.9373953516,"v":745017.8852055038,"t":1735268400}
+{"o":72623.9373953516,"h":73501.3326301784,"l":72605.913024131,"c":72764.9507836917,"v":763147.4926693661,"t":1735272000}
+{"o":72764.9507836917,"h":72867.5824848359,"l":71364.9710481765,"c":72534.3518337948,"v":804524.1483082683,"t":1735275600}
+{"o":72534.3518337948,"h":73215.4121883402,"l":72534.3518337948,"c":73200.537621546,"v":810381.0856843749,"t":1735279200}
+{"o":73200.537621546,"h":73283.7671914714,"l":71226.4051825096,"c":71557.5582200437,"v":1022726.6998260407,"t":1735282800}
+{"o":71557.5582200437,"h":73005.2700865334,"l":71551.3001114815,"c":72450.8337778792,"v":1000863.8163869373,"t":1735286400}
+{"o":72450.8337778792,"h":74520.671646513,"l":70860.4829380287,"c":72442.3652822171,"v":1300951.2515217348,"t":1735290000}
+{"o":72442.3652822171,"h":74000.6722279179,"l":70882.7514402681,"c":72521.8936815558,"v":861281.2491066502,"t":1735293600}
+{"o":72521.8936815558,"h":72720.0708764738,"l":72194.4325442249,"c":72660.2352271326,"v":827013.268665984,"t":1735297200}
+{"o":72660.2352271326,"h":72698.147355428,"l":72343.7535683612,"c":72463.5038307116,"v":808209.2532208271,"t":1735300800}
+{"o":72463.5038307116,"h":72545.6311125676,"l":71784.4018265973,"c":71950.221170845,"v":833146.7081482019,"t":1735304400}
+{"o":71950.221170845,"h":72879.4331090217,"l":70688.1354010607,"c":71682.7676350096,"v":1048704.5242180678,"t":1735308000}
+{"o":71682.7676350096,"h":73120.5400695372,"l":69957.0063300116,"c":71367.6435468968,"v":1277524.5689087852,"t":1735311600}
+{"o":71367.6435468968,"h":81979.1923793477,"l":70705.8081616555,"c":79816.1801180684,"v":1150148.8973051396,"t":1735315200}
+{"o":79816.1801180684,"h":93644.5088844749,"l":78999.1217419965,"c":90417.3248464862,"v":1100025.8948588665,"t":1735318800}
+{"o":90417.3248464862,"h":90962.0000538339,"l":90175.4461441216,"c":90834.276214187,"v":806068.049560477,"t":1735322400}
+{"o":90834.276214187,"h":90983.7516658815,"l":88910.4411284459,"c":89934.7514459384,"v":877604.7359094835,"t":1735326000}
+{"o":89934.7514459384,"h":89984.9342390379,"l":88727.8189264356,"c":89491.8701899985,"v":866644.4423843641,"t":1735329600}
+{"o":89491.8701899985,"h":89612.1580352989,"l":88844.8405316929,"c":88898.1590109702,"v":809409.5915376798,"t":1735333200}
+{"o":88898.1590109702,"h":103369.9691406484,"l":88546.7565381479,"c":99687.994698073,"v":755211.6239431987,"t":1735336800}
+{"o":99687.994698073,"h":99839.5237542964,"l":98756.9898673833,"c":99365.2256789779,"v":800856.8918438207,"t":1735340400}
+{"o":99365.2256789779,"h":100062.0776731467,"l":99274.7012542545,"c":99880.2078690527,"v":919263.6139312958,"t":1735344000}
+{"o":99880.2078690527,"h":100810.9194456594,"l":99397.6338696132,"c":99909.0503895026,"v":847048.9283765183,"t":1735347600}
+{"o":99909.0503895026,"h":100546.3805899382,"l":98547.8912723174,"c":99261.2813029182,"v":853391.1143525466,"t":1735351200}
+{"o":99261.2813029182,"h":100216.1158579057,"l":99140.1460194773,"c":99750.0551631391,"v":817910.7865718168,"t":1735354800}
+{"o":99750.0551631391,"h":99915.7618246468,"l":99364.5135259562,"c":99449.3671087708,"v":655046.8882343582,"t":1735358400}
+{"o":99449.3671087708,"h":100419.8206803463,"l":98976.413463293,"c":100201.2388910762,"v":679940.8624134761,"t":1735362000}
+{"o":100201.2388910762,"h":100347.3787175476,"l":99782.6259537211,"c":100108.4220426315,"v":654281.5986060534,"t":1735365600}
+{"o":100108.4220426315,"h":100463.8044438675,"l":99669.4304566623,"c":99808.4932423861,"v":674468.1434358798,"t":1735369200}
+{"o":99808.4932423861,"h":100514.658320252,"l":99226.3504514582,"c":100447.3362676891,"v":666432.00209851,"t":1735372800}
+{"o":100447.3362676891,"h":101143.8890468158,"l":100333.9257921073,"c":100446.6681817374,"v":661363.9819000331,"t":1735376400}
+{"o":100446.6681817374,"h":100611.8763770473,"l":100036.9323047492,"c":100191.5426131083,"v":680255.7486548598,"t":1735380000}
+{"o":100191.5426131083,"h":101727.748011815,"l":100172.184775865,"c":100939.4705663497,"v":736705.2295605412,"t":1735383600}
+{"o":100939.4705663497,"h":101583.5584324586,"l":100560.6181442426,"c":100732.1627857822,"v":733898.2412729283,"t":1735387200}
+{"o":100732.1627857822,"h":101667.788866159,"l":100700.1837046895,"c":101491.4696398558,"v":880588.6224809536,"t":1735390800}
+{"o":101491.4696398558,"h":102735.4783884425,"l":99511.2663459527,"c":100705.5483439867,"v":1161141.1486549231,"t":1735394400}
+{"o":100705.5483439867,"h":101518.1539494509,"l":99919.1405622488,"c":100149.2533531092,"v":1011442.0068544946,"t":1735398000}
+{"o":100149.2533531092,"h":101431.7046929287,"l":99853.6638938242,"c":101411.7434675904,"v":1021566.7394634475,"t":1735401600}
+{"o":101411.7434675904,"h":115906.6824681931,"l":99847.6680805525,"c":111798.7144311227,"v":1060724.8525188696,"t":1735405200}
+{"o":111798.7144311227,"h":112533.0154919317,"l":111048.592515937,"c":111181.8314241529,"v":945203.0312583382,"t":1735408800}
+{"o":111181.8314241529,"h":111420.9947526597,"l":110968.6917404975,"c":111234.168341946,"v":878468.4643476037,"t":1735412400}
+{"o":111234.168341946,"h":111372.7748762883,"l":110114.9434384933,"c":110904.3418290142,"v":718032.8124764734,"t":1735416000}
+{"o":110904.3418290142,"h":111676.0648638069,"l":110696.5077268849,"c":111594.0343220363,"v":760208.5648527889,"t":1735419600}
+{"o":111594.0343220363,"h":113112.3139416242,"l":111353.8637305482,"c":112020.9828652739,"v":850801.3329581433,"t":1735423200}
+{"o":112020.9828652739,"h":130331.1769234877,"l":111502.8041557813,"c":126443.9107625399,"v":937186.8104866825,"t":1735426800}
+{"o":126443.9107625399,"h":126574.5320255341,"l":125311.2383913957,"c":125472.7316420159,"v":932336.4301756279,"t":1735430400}
+{"o":125472.7316420159,"h":125801.3024801812,"l":123676.6006629645,"c":124579.7742020314,"v":827395.2115776491,"t":1735434000}
+{"o":124579.7742020314,"h":125981.6745994073,"l":124456.4740066307,"c":125285.1033774221,"v":790253.1895397725,"t":1735437600}
+{"o":125285.1033774221,"h":126108.19337389,"l":124991.3524784004,"c":125985.8848013846,"v":1069203.1722769239,"t":1735441200}
+{"o":369965.6255804847,"h":370421.065873705,"l":369295.3378206365,"c":369936.0676795837,"v":380155.7770190337,"t":1728244800}
+{"o":369936.0676795837,"h":371297.5451822962,"l":367071.205051303,"c":367395.4366843777,"v":392220.4570027255,"t":1728248400}
+{"o":367395.4366843777,"h":370013.7321484858,"l":367362.599618223,"c":369687.343497767,"v":357899.5850234181,"t":1728252000}
+{"o":369687.343497767,"h":373407.1332856222,"l":367706.8649273707,"c":370566.0070857637,"v":430112.5334137317,"t":1728255600}
+{"o":370566.0070857637,"h":378616.1373994264,"l":364013.6350033139,"c":372301.3794035392,"v":687385.8222378105,"t":1728259200}
+{"o":372301.3794035392,"h":377829.3327595681,"l":370928.9718746748,"c":375625.0326904086,"v":603145.9431759345,"t":1728262800}
+{"o":375625.0326904086,"h":377088.597108626,"l":370004.1922270277,"c":370799.6972997481,"v":510915.0757243732,"t":1728266400}
+{"o":370799.6972997481,"h":372355.2939393083,"l":369715.7328844001,"c":371829.8029845037,"v":525001.7763133823,"t":1728270000}
+{"o":371829.8029845037,"h":373311.6133145771,"l":370857.9621478832,"c":370990.8195105755,"v":350937.4378112106,"t":1728273600}
+{"o":370990.8195105755,"h":372274.5010666767,"l":368926.3611787142,"c":369121.432203822,"v":351732.2192520947,"t":1728277200}
+{"o":369121.432203822,"h":370904.171977727,"l":368780.1417481099,"c":370904.171977727,"v":363373.4665504733,"t":1728280800}
+{"o":370904.171977727,"h":370904.171977727,"l":366856.6815838391,"c":367213.8269781056,"v":487052.2892122161,"t":1728284400}
+{"o":367213.8269781056,"h":370076.638110785,"l":366947.5349371348,"c":368138.1441987599,"v":425854.2072554424,"t":1728288000}
+{"o":368138.1441987599,"h":368771.1231064956,"l":363909.67810947,"c":365561.0528233527,"v":443106.3606669757,"t":1728291600}
+{"o":365561.0528233527,"h":373880.0126386302,"l":362348.7241020934,"c":369705.0893451685,"v":383018.7337353702,"t":1728295200}
+{"o":369705.0893451685,"h":371593.5208382225,"l":367023.4621983226,"c":371475.1830547926,"v":405773.9351883141,"t":1728298800}
+{"o":371475.1830547926,"h":371618.8659199015,"l":368728.3900076867,"c":369316.6831946333,"v":498334.4029959007,"t":1728302400}
+{"o":369316.6831946333,"h":373004.698379042,"l":368942.2975653181,"c":372804.3529122951,"v":564252.2182743171,"t":1728306000}
+{"o":372804.3529122951,"h":383931.3252715389,"l":363703.4989391328,"c":370445.5153773857,"v":933578.0110301331,"t":1728309600}
+{"o":370445.5153773857,"h":376892.5773174358,"l":365151.1200250549,"c":368747.9018325488,"v":725753.8278050288,"t":1728313200}
+{"o":368747.9018325488,"h":373779.6513039298,"l":366458.9778810745,"c":371373.2948852562,"v":698738.010775558,"t":1728316800}
+{"o":371373.2948852562,"h":371755.8678668409,"l":369294.6451911223,"c":371155.687880388,"v":534715.2621950485,"t":1728320400}
+{"o":371155.687880388,"h":380356.4768711586,"l":362329.0552471288,"c":366540.964277989,"v":790256.4096524067,"t":1728324000}
+{"o":366540.964277989,"h":370714.1818166091,"l":366338.2513895706,"c":370037.3154936629,"v":581330.3253611351,"t":1728327600}
+{"o":370037.3154936629,"h":370537.4032822632,"l":366201.303171288,"c":366526.7890850958,"v":609022.2426665071,"t":1728331200}
+{"o":366526.7890850958,"h":369907.6274640033,"l":364399.8472364395,"c":369414.2190260479,"v":392019.308817406,"t":1728334800}
+{"o":369414.2190260479,"h":369594.7505127246,"l":363013.1968876423,"c":363564.1321063199,"v":458001.3785611988,"t":1728338400}
+{"o":363564.1321063199,"h":374140.3591103397,"l":360997.2260361106,"c":366382.5890276318,"v":686950.6048637916,"t":1728342000}
+{"o":366382.5890276318,"h":369168.0228247262,"l":365206.9358647501,"c":368399.0721648696,"v":612701.5652469171,"t":1728345600}
+{"o":368399.0721648696,"h":370104.9448005451,"l":366144.9828977378,"c":369238.5526810533,"v":455183.0212988291,"t":1728349200}
+{"o":369238.5526810533,"h":370452.011139105,"l":366595.808423167,"c":369936.5643425562,"v":457975.0747098433,"t":1728352800}
+{"o":369936.5643425562,"h":369936.5643425562,"l":367785.6387795372,"c":368208.8309141845,"v":387543.0304394737,"t":1728356400}
+{"o":368208.8309141845,"h":369189.4242129452,"l":365629.7350938611,"c":367062.021715525,"v":417835.0670479593,"t":1728360000}
+{"o":367062.021715525,"h":372372.0511770985,"l":363567.5078810335,"c":367139.4063004071,"v":447877.0369302242,"t":1728363600}
+{"o":367139.4063004071,"h":368714.9574209839,"l":363291.4241766704,"c":367903.6248337134,"v":440926.422446419,"t":1728367200}
+{"o":367903.6248337134,"h":372895.2020875832,"l":362430.0610851315,"c":366491.4312688193,"v":459765.7562780982,"t":1728370800}
+{"o":366491.4312688193,"h":368220.2052286711,"l":365434.7397316173,"c":367705.1505504723,"v":395418.6979588114,"t":1728374400}
+{"o":367705.1505504723,"h":368812.3876269681,"l":365999.6080254681,"c":368081.074768154,"v":369487.5538445776,"t":1728378000}
+{"o":368081.074768154,"h":369691.4006002263,"l":367045.8021656452,"c":369066.9893804224,"v":347166.4909395938,"t":1728381600}
+{"o":369066.9893804224,"h":370622.7602729541,"l":368576.6756923576,"c":370134.506951848,"v":331266.7931630809,"t":1728385200}
+{"o":370134.506951848,"h":370316.4319849318,"l":366868.3557955673,"c":367069.3185032872,"v":376617.4294976499,"t":1728388800}
+{"o":367069.3185032872,"h":371526.4829567581,"l":365371.5244905342,"c":371254.4460039518,"v":499082.7649497003,"t":1728392400}
+{"o":371254.4460039518,"h":372764.5777043762,"l":364733.3680637599,"c":368955.7980049934,"v":700026.6010747299,"t":1728396000}
+{"o":368955.7980049934,"h":376007.1889333209,"l":361521.6084056538,"c":367447.5846322163,"v":704771.2972929042,"t":1728399600}
+{"o":367447.5846322163,"h":370190.8275975584,"l":364690.149569738,"c":369796.5790751074,"v":611638.2266285605,"t":1728403200}
+{"o":369796.5790751074,"h":370336.2972404936,"l":364968.1144880057,"c":367780.8271781029,"v":531321.0074215044,"t":1728406800}
+{"o":367780.8271781029,"h":369237.8917562799,"l":364354.0433875843,"c":366755.8307034124,"v":510431.3175150065,"t":1728410400}
+{"o":366755.8307034124,"h":369703.3969428803,"l":364966.4188177,"c":368714.1877697046,"v":568872.3687048905,"t":1728414000}
+{"o":368714.1877697046,"h":370670.8228458624,"l":367848.6757825195,"c":370670.8228458624,"v":491440.764896505,"t":1728417600}
+{"o":370670.8228458624,"h":371294.7776702535,"l":369465.1605521769,"c":370032.9257469339,"v":522855.3023338178,"t":1728421200}
+{"o":370032.9257469339,"h":370170.8336402927,"l":367393.0808889438,"c":367682.4992525381,"v":533062.014183642,"t":1728424800}
+{"o":367682.4992525381,"h":368598.1189157124,"l":366097.2131929988,"c":368403.4477252192,"v":362731.1070848905,"t":1728428400}
+{"o":368403.4477252192,"h":370151.8955125755,"l":367220.4834799492,"c":370138.4857008408,"v":533008.658125653,"t":1728432000}
+{"o":370138.4857008408,"h":373055.4677380504,"l":369471.413226662,"c":371461.2291531276,"v":823904.9235844576,"t":1728435600}
+{"o":371461.2291531276,"h":371812.1174453004,"l":369196.2199498699,"c":369477.0466938718,"v":489387.0295763336,"t":1728439200}
+{"o":369477.0466938718,"h":371058.5210006204,"l":368259.5154838449,"c":369372.1144349026,"v":444367.4601270892,"t":1728442800}
+{"o":369372.1144349026,"h":369743.6209758822,"l":367344.0493583799,"c":367874.3122582781,"v":358821.1054710145,"t":1728446400}
+{"o":367874.3122582781,"h":370364.0393938719,"l":366985.3334939272,"c":369880.2397690937,"v":400901.4408317768,"t":1728450000}
+{"o":369880.2397690937,"h":370197.7560432655,"l":367759.9114841549,"c":368388.9748555457,"v":540976.8397450567,"t":1728453600}
+{"o":368388.9748555457,"h":368392.7227052288,"l":366136.5882639688,"c":367256.514261062,"v":402501.3307802337,"t":1728457200}
+{"o":367256.514261062,"h":368164.7335276519,"l":365564.3700352801,"c":366694.8460945965,"v":374029.33175879,"t":1728460800}
+{"o":366694.8460945965,"h":367685.9918006618,"l":366033.6318176832,"c":367431.1845884307,"v":411216.9715147021,"t":1728464400}
+{"o":367431.1845884307,"h":367960.7965753219,"l":365375.5677131615,"c":365898.0761070385,"v":403398.2296496001,"t":1728468000}
+{"o":365898.0761070385,"h":369302.5918474458,"l":365630.630983195,"c":367997.3504664854,"v":380815.7484647161,"t":1728471600}
+{"o":367997.3504664854,"h":368328.4162062781,"l":362698.714815551,"c":364458.9095875358,"v":550809.7744300922,"t":1728475200}
+{"o":364458.9095875358,"h":371761.638261229,"l":360413.2480116233,"c":365052.4760403532,"v":690548.3557538957,"t":1728478800}
+{"o":365052.4760403532,"h":367555.4812607201,"l":363983.7875006653,"c":365585.941800783,"v":621350.1329963342,"t":1728482400}
+{"o":365585.941800783,"h":370312.6105410213,"l":365565.8465495507,"c":369602.7002888659,"v":587115.9579926268,"t":1728486000}
+{"o":369602.7002888659,"h":369724.1611746502,"l":363725.4157292816,"c":364506.5817260811,"v":703987.3740749838,"t":1728489600}
+{"o":364506.5817260811,"h":365983.3530578506,"l":363299.1286806575,"c":365213.0825307061,"v":653357.9968685987,"t":1728493200}
+{"o":365213.0825307061,"h":368620.4142397662,"l":361856.4853119699,"c":365500.9697113748,"v":709356.4904977606,"t":1728496800}
+{"o":365500.9697113748,"h":366956.9148528662,"l":362799.2911379446,"c":366708.302448726,"v":710790.7356202406,"t":1728500400}
+{"o":366708.302448726,"h":370214.7353667941,"l":360607.9197365549,"c":363256.0249748846,"v":814421.3609022137,"t":1728504000}
+{"o":363256.0249748846,"h":366596.8506715768,"l":362798.0332954926,"c":365880.7247256208,"v":514947.8843290118,"t":1728507600}
+{"o":365880.7247256208,"h":366147.3510357076,"l":364186.23497942,"c":364207.1772150531,"v":573333.5575930576,"t":1728511200}
+{"o":364207.1772150531,"h":365583.7662395442,"l":363982.4782607536,"c":364659.4560257805,"v":301455.0274929726,"t":1728514800}
+{"o":364659.4560257805,"h":368585.1604732291,"l":360150.2915274322,"c":364099.5775900444,"v":469195.9113525522,"t":1728518400}
+{"o":364099.5775900444,"h":367742.9998113751,"l":363999.7308906505,"c":366503.8456397283,"v":450995.0156814852,"t":1728522000}
+{"o":366503.8456397283,"h":367981.6252576013,"l":366153.9221723935,"c":367410.5251717123,"v":410558.9545106399,"t":1728525600}
+{"o":367410.5251717123,"h":369152.3899371641,"l":366712.4304299071,"c":367746.8963958954,"v":322784.1813147033,"t":1728529200}
+{"o":367746.8963958954,"h":368946.3300891653,"l":367212.4914628049,"c":367740.3201959722,"v":322233.9336916361,"t":1728532800}
+{"o":367740.3201959722,"h":370269.3746482981,"l":363317.2168341658,"c":366170.5810404473,"v":402176.353475499,"t":1728536400}
+{"o":366170.5810404473,"h":366517.0901435224,"l":365013.0514485423,"c":365906.8708186125,"v":348161.6365843627,"t":1728540000}
+{"o":365906.8708186125,"h":365986.7195238127,"l":363866.8034095716,"c":363866.8034095716,"v":375880.6505421688,"t":1728543600}
+{"o":363866.8034095716,"h":365058.7175546637,"l":360929.7884602827,"c":361099.7479938958,"v":402017.3035891231,"t":1728547200}
+{"o":361099.7479938958,"h":366244.0732753534,"l":357231.3162781179,"c":363954.7831978815,"v":415671.1288500546,"t":1728550800}
+{"o":363954.7831978815,"h":367177.618946432,"l":363676.7503680502,"c":366701.6623230027,"v":373756.6582153764,"t":1728554400}
+{"o":366701.6623230027,"h":369275.9782490913,"l":363216.0730813764,"c":366204.527331982,"v":383024.3665471054,"t":1728558000}
+{"o":366204.527331982,"h":367087.8935719927,"l":360491.2287515351,"c":362608.2251273065,"v":653011.5883226859,"t":1728561600}
+{"o":362608.2251273065,"h":370963.7635830055,"l":358093.9390873875,"c":364181.3412279235,"v":604740.423343253,"t":1728565200}
+{"o":364181.3412279235,"h":365656.0101132027,"l":359175.3181017542,"c":362491.7369576048,"v":642807.9021165643,"t":1728568800}
+{"o":362491.7369576048,"h":365750.2082345175,"l":361143.6758110353,"c":365732.3840434522,"v":532674.5809783771,"t":1728572400}
+{"o":365732.3840434522,"h":366812.9714703473,"l":363220.6379274436,"c":363991.3708568568,"v":546055.6440730627,"t":1728576000}
+{"o":363991.3708568568,"h":365195.0125071705,"l":359780.8694767046,"c":360359.847094715,"v":633706.4845527589,"t":1728579600}
+{"o":360359.847094715,"h":367137.4891309443,"l":357267.9459963519,"c":364713.5414543746,"v":812992.104585954,"t":1728583200}
+{"o":364713.5414543746,"h":367286.9221891006,"l":363838.3272042626,"c":367072.6164417182,"v":570123.4136098418,"t":1728586800}
+{"o":367072.6164417182,"h":368975.5865033095,"l":360617.2727604083,"c":361769.9478875684,"v":520530.8857401543,"t":1728590400}
+{"o":361769.9478875684,"h":364730.9926609797,"l":360956.7690788893,"c":364566.9499550277,"v":438476.8776754241,"t":1728594000}
+{"o":364566.9499550277,"h":366224.1251315214,"l":362311.7724316486,"c":364468.276543494,"v":478769.6330291968,"t":1728597600}
+{"o":364468.276543494,"h":365918.5938649098,"l":364438.5220459361,"c":365742.8532345087,"v":420499.891098097,"t":1728601200}
+{"o":365742.8532345087,"h":367681.3665911686,"l":365179.9952437706,"c":366612.1868133592,"v":554894.4171121905,"t":1728604800}
+{"o":366612.1868133592,"h":369413.3087284771,"l":361560.7452018972,"c":365533.5832022567,"v":516972.2633535332,"t":1728608400}
+{"o":365533.5832022567,"h":367729.5045438546,"l":364288.0005814919,"c":367326.5708054273,"v":381756.5615751912,"t":1728612000}
+{"o":367326.5708054273,"h":369181.5629641588,"l":365717.0448280232,"c":365717.0448280232,"v":404852.9701749536,"t":1728615600}
+{"o":365717.0448280232,"h":366550.5646401852,"l":365010.673094823,"c":366441.6520391563,"v":341717.8989473396,"t":1728619200}
+{"o":366441.6520391563,"h":367223.9001713285,"l":365745.6505574744,"c":366013.5750296865,"v":322152.215929354,"t":1728622800}
+{"o":366013.5750296865,"h":368561.7596603565,"l":365973.2442383257,"c":367637.7401258948,"v":405731.7337225279,"t":1728626400}
+{"o":367637.7401258948,"h":368991.8501955273,"l":366394.8039524394,"c":366626.2182741896,"v":369246.8619573101,"t":1728630000}
+{"o":366626.2182741896,"h":367931.6195687653,"l":366064.104333874,"c":367285.589610149,"v":349140.5833263794,"t":1728633600}
+{"o":367285.589610149,"h":369547.4982946214,"l":367252.7580100331,"c":369173.4862185464,"v":426687.8647687417,"t":1728637200}
+{"o":369173.4862185464,"h":371050.6023818648,"l":365636.1629678396,"c":366256.2817113013,"v":433368.8150041708,"t":1728640800}
+{"o":366256.2817113013,"h":367336.5006491792,"l":365313.0197588973,"c":366422.8493595414,"v":371781.6735897921,"t":1728644400}
+{"o":366422.8493595414,"h":369484.6309236475,"l":365985.2037782619,"c":369143.992341455,"v":516464.7503954281,"t":1728648000}
+{"o":369143.992341455,"h":371418.4736593562,"l":365082.7133335267,"c":368399.6704307435,"v":585578.1108046444,"t":1728651600}
+{"o":368399.6704307435,"h":370389.6680360875,"l":368139.4904624973,"c":369140.7261472369,"v":692847.6128216072,"t":1728655200}
+{"o":369140.7261472369,"h":373365.0305405234,"l":366099.1413395674,"c":368050.2299884236,"v":823039.9933198952,"t":1728658800}
+{"o":368050.2299884236,"h":369314.3000166808,"l":366785.6056617283,"c":369104.090091067,"v":714655.5813088097,"t":1728662400}
+{"o":369104.090091067,"h":372663.6641102623,"l":365247.4453490922,"c":372234.8298166245,"v":768943.6549930095,"t":1728666000}
+{"o":372234.8298166245,"h":372710.8993976567,"l":369980.4744766285,"c":371783.6700016176,"v":672377.1392719432,"t":1728669600}
+{"o":371783.6700016176,"h":373602.0927353767,"l":370191.9117519791,"c":370867.5870783532,"v":618899.0604046173,"t":1728673200}
+{"o":370867.5870783532,"h":372589.1037619965,"l":370072.3972252213,"c":372291.8268318147,"v":501458.0546953615,"t":1728676800}
+{"o":372291.8268318147,"h":373280.6910980903,"l":369838.1533612247,"c":370066.3972076444,"v":495483.0671837085,"t":1728680400}
+{"o":370066.3972076444,"h":370611.3331384952,"l":368401.2733835145,"c":369842.6629617277,"v":515827.4853466101,"t":1728684000}
+{"o":369842.6629617277,"h":370082.6202672632,"l":368113.995349823,"c":368981.9239628408,"v":482259.2386301477,"t":1728687600}
+{"o":368981.9239628408,"h":371750.0780299684,"l":368857.2166948918,"c":370888.7359134242,"v":567455.6190024869,"t":1728691200}
+{"o":370888.7359134242,"h":372183.7251829636,"l":369486.2651059565,"c":369813.7352979222,"v":464123.1396122142,"t":1728694800}
+{"o":369813.7352979222,"h":370023.2705085653,"l":367159.195370132,"c":367751.0521244608,"v":402473.0516512105,"t":1728698400}
+{"o":367751.0521244608,"h":368360.6806613856,"l":366844.2507351742,"c":368037.7244761853,"v":406096.1121354419,"t":1728702000}
+{"o":368037.7244761853,"h":370041.4843891248,"l":367938.9844873988,"c":368682.0006496261,"v":400434.4555434526,"t":1728705600}
+{"o":368682.0006496261,"h":370029.1798784183,"l":368446.1103675766,"c":369816.5372679353,"v":365356.5782100867,"t":1728709200}
+{"o":369816.5372679353,"h":370162.7060644843,"l":369105.2794475881,"c":369475.426028409,"v":388522.0196023435,"t":1728712800}
+{"o":369475.426028409,"h":370006.1497640936,"l":368479.3596832763,"c":369237.7205226861,"v":441417.3485841934,"t":1728716400}
+{"o":369237.7205226861,"h":369920.4225875941,"l":368840.3970274953,"c":369391.9438164671,"v":383654.8063690991,"t":1728720000}
+{"o":369391.9438164671,"h":369810.416440954,"l":368770.1326105244,"c":369810.416440954,"v":357608.3529601317,"t":1728723600}
+{"o":369810.416440954,"h":372355.5788542614,"l":369241.6320667742,"c":372101.0738221541,"v":465130.7481638051,"t":1728727200}
+{"o":372101.0738221541,"h":374198.0894268083,"l":370589.9335681246,"c":370924.2974814991,"v":457713.5046375715,"t":1728730800}
+{"o":370924.2974814991,"h":373355.8338298621,"l":369805.3739007457,"c":372746.0619568176,"v":732956.7544001653,"t":1728734400}
+{"o":372746.0619568176,"h":373444.0025302586,"l":370916.8794756985,"c":371517.0161307023,"v":576381.8350879011,"t":1728738000}
+{"o":371517.0161307023,"h":373545.1821440478,"l":370697.8750937642,"c":372587.1137843663,"v":568475.5340605977,"t":1728741600}
+{"o":372587.1137843663,"h":373353.7249095415,"l":369500.3850513525,"c":370520.142984568,"v":615345.4983992127,"t":1728745200}
+{"o":370520.142984568,"h":373292.4770431661,"l":369855.0188019831,"c":371340.3100846866,"v":710025.279134886,"t":1728748800}
+{"o":371340.3100846866,"h":373827.2273172498,"l":370044.4276987296,"c":372608.4504538865,"v":614886.2056459123,"t":1728752400}
+{"o":372608.4504538865,"h":373322.6902713416,"l":370492.4034074587,"c":371348.4192628362,"v":513501.6120600643,"t":1728756000}
+{"o":371348.4192628362,"h":373017.2742715257,"l":370770.1700995349,"c":372212.8745358262,"v":427752.7367457224,"t":1728759600}
+{"o":372212.8745358262,"h":372602.1291816179,"l":371710.5905450912,"c":372087.0017965654,"v":408243.6530726317,"t":1728763200}
+{"o":372087.0017965654,"h":374898.5023892159,"l":371490.6988934812,"c":372112.2434087023,"v":479267.7221095936,"t":1728766800}
+{"o":372112.2434087023,"h":373341.5371233927,"l":371320.669215432,"c":372926.4273626339,"v":455304.3287721401,"t":1728770400}
+{"o":372926.4273626339,"h":373184.7379818633,"l":371026.9368616386,"c":371268.7431337888,"v":488651.3970233327,"t":1728774000}
+{"o":371268.7431337888,"h":373052.7946838186,"l":371179.3288407074,"c":371907.2795175118,"v":463843.9379105473,"t":1728777600}
+{"o":371907.2795175118,"h":372061.8854163897,"l":368614.6898889944,"c":370143.7654124974,"v":451929.0376409913,"t":1728781200}
+{"o":370143.7654124974,"h":370587.5366817304,"l":369563.5428514479,"c":370541.2613125785,"v":410260.5111812703,"t":1728784800}
+{"o":370541.2613125785,"h":370607.3164677194,"l":364036.7525140767,"c":368445.1807330857,"v":439117.2100045901,"t":1728788400}
+{"o":368445.1807330857,"h":370417.6940119977,"l":368274.2087334565,"c":370099.4112034016,"v":445552.5664684044,"t":1728792000}
+{"o":370099.4112034016,"h":372043.2083134676,"l":369783.0990537385,"c":371462.6139893503,"v":539623.2978006466,"t":1728795600}
+{"o":371462.6139893503,"h":372692.0458179311,"l":370882.3855073715,"c":371303.2293034196,"v":423468.7863811793,"t":1728799200}
+{"o":371303.2293034196,"h":372236.4585533749,"l":369961.0720873169,"c":371296.6712080819,"v":466727.6377626444,"t":1728802800}
+{"o":371296.6712080819,"h":372902.1005542621,"l":371089.846553861,"c":371849.9534205756,"v":477656.6634650327,"t":1728806400}
+{"o":371849.9534205756,"h":375885.3880605234,"l":369328.3655374972,"c":372013.3197027892,"v":480760.5142452708,"t":1728810000}
+{"o":372013.3197027892,"h":373866.1146432283,"l":369333.1906903688,"c":369337.4739569445,"v":480356.1661691514,"t":1728813600}
+{"o":369337.4739569445,"h":370404.8023310499,"l":367470.7058511574,"c":367799.9035997858,"v":536414.3362895154,"t":1728817200}
+{"o":367799.9035997858,"h":370518.3740467725,"l":367542.9293915947,"c":369787.8901032812,"v":572422.3047009967,"t":1728820800}
+{"o":369787.8901032812,"h":371580.9776159793,"l":369398.3578700533,"c":369421.8956962452,"v":527897.2422463663,"t":1728824400}
+{"o":369421.8956962452,"h":374455.7524540651,"l":363420.0762117986,"c":368186.4055575946,"v":595546.5927468495,"t":1728828000}
+{"o":368186.4055575946,"h":372871.0517232187,"l":364346.8672867533,"c":370288.8103704404,"v":692449.556829468,"t":1728831600}
+{"o":370288.8103704404,"h":372412.1370924754,"l":368294.1168480211,"c":371891.620035052,"v":603969.4239858335,"t":1728835200}
+{"o":371891.620035052,"h":374832.149893487,"l":368305.3872362862,"c":370575.8853043363,"v":578336.5918796702,"t":1728838800}
+{"o":370575.8853043363,"h":371545.5227592754,"l":368538.2550059347,"c":370316.1896747586,"v":584306.8922921509,"t":1728842400}
+{"o":370316.1896747586,"h":375098.7202701748,"l":369291.6441024692,"c":372062.1361442858,"v":1240421.6724613004,"t":1728846000}
+{"o":372062.1361442858,"h":373025.9943520507,"l":367894.3864231762,"c":372896.6276154883,"v":798645.9727073513,"t":1728849600}
+{"o":372896.6276154883,"h":377070.8350575469,"l":368817.5659577058,"c":373501.2005468766,"v":588023.9806653779,"t":1728853200}
+{"o":373501.2005468766,"h":375915.2040926479,"l":370025.3612276298,"c":371096.892747756,"v":621489.8146039948,"t":1728856800}
+{"o":371096.892747756,"h":371213.1913007791,"l":367836.2050152919,"c":370947.8115063735,"v":509400.0065393914,"t":1728860400}
+{"o":370947.8115063735,"h":371549.1066076005,"l":345654.4516257751,"c":352052.7663231948,"v":532911.6976478276,"t":1728864000}
+{"o":352052.7663231948,"h":354866.730459214,"l":352043.7287772747,"c":353578.0457225444,"v":675682.9315143636,"t":1728867600}
+{"o":353578.0457225444,"h":356069.8835465891,"l":351950.4964184108,"c":355099.0426426388,"v":590979.0204677606,"t":1728871200}
+{"o":355099.0426426388,"h":365901.2616195648,"l":350051.4529610609,"c":359711.6683847686,"v":846815.0939231472,"t":1728874800}
+{"o":359711.6683847686,"h":362914.0374067481,"l":353769.6949762505,"c":356588.9342223661,"v":863731.2100576884,"t":1728878400}
+{"o":356588.9342223661,"h":357355.9027840932,"l":353408.2620075039,"c":354774.6694772519,"v":545221.6724564621,"t":1728882000}
+{"o":354774.6694772519,"h":358761.0541951841,"l":353685.6720727175,"c":356099.327129362,"v":561877.8859761879,"t":1728885600}
+{"o":356099.327129362,"h":358615.382732125,"l":355152.3185053043,"c":358401.161458477,"v":643185.7049481443,"t":1728889200}
+{"o":358401.161458477,"h":359202.9608955108,"l":356210.9736147973,"c":357133.7095681184,"v":614424.4603360329,"t":1728892800}
+{"o":357133.7095681184,"h":359905.4275485258,"l":356149.3570933584,"c":358355.1713052865,"v":638830.548267976,"t":1728896400}
+{"o":358355.1713052865,"h":360659.9457953958,"l":357663.9409224671,"c":358717.1535754602,"v":606588.9528804821,"t":1728900000}
+{"o":358717.1535754602,"h":360435.9275913123,"l":357618.0114147449,"c":358631.3875056367,"v":534086.0939311151,"t":1728903600}
+{"o":358631.3875056367,"h":361578.6676280068,"l":355103.8946383718,"c":358857.4002817318,"v":546637.4741708017,"t":1728907200}
+{"o":358857.4002817318,"h":361188.0484265212,"l":357537.082356026,"c":360065.5198948066,"v":702867.1099203259,"t":1728910800}
+{"o":360065.5198948066,"h":365443.3604457358,"l":357174.3838636226,"c":360438.4429204083,"v":1152188.106154629,"t":1728914400}
+{"o":360438.4429204083,"h":367559.3130273912,"l":354680.2062502594,"c":358655.8275344657,"v":1257851.4861644325,"t":1728918000}
+{"o":358655.8275344657,"h":359144.9553058686,"l":353963.3248634758,"c":354928.6129694007,"v":961970.4367327673,"t":1728921600}
+{"o":354928.6129694007,"h":357165.9486150778,"l":354592.1151112624,"c":356108.7259893599,"v":811383.0594988172,"t":1728925200}
+{"o":356108.7259893599,"h":357712.7989076938,"l":355456.226247036,"c":356716.4710253042,"v":807110.0543999337,"t":1728928800}
+{"o":356716.4710253042,"h":358120.7421527362,"l":355454.6155500431,"c":356244.504626744,"v":792297.6331327326,"t":1728932400}
+{"o":356244.504626744,"h":358319.6617397564,"l":355637.9022244934,"c":357350.057551103,"v":671073.3896020616,"t":1728936000}
+{"o":357350.057551103,"h":358728.9804257598,"l":355696.7368601219,"c":356521.3098579467,"v":634970.1338979645,"t":1728939600}
+{"o":356521.3098579467,"h":362063.4506946557,"l":356319.5703309922,"c":362006.1167332107,"v":725231.8010518698,"t":1728943200}
+{"o":362006.1167332107,"h":362021.3250281063,"l":359389.0471054285,"c":360860.519310561,"v":618397.8410577497,"t":1728946800}
+{"o":360860.519310561,"h":362659.7754375247,"l":359239.0200483751,"c":360777.2375272728,"v":811841.1617498092,"t":1728950400}
+{"o":360777.2375272728,"h":362405.6729257447,"l":359078.8038147129,"c":360212.8189650714,"v":658876.8680238886,"t":1728954000}
+{"o":360212.8189650714,"h":362111.6817896664,"l":359314.9705183192,"c":360693.8620703302,"v":573171.0856645474,"t":1728957600}
+{"o":360693.8620703302,"h":360922.7378383037,"l":355454.7569642423,"c":356032.5003209802,"v":637266.797988468,"t":1728961200}
+{"o":356032.5003209802,"h":358098.0957345095,"l":355046.6978873017,"c":357372.7177808868,"v":543463.9036077765,"t":1728964800}
+{"o":357372.7177808868,"h":363183.2711047299,"l":352800.7254524602,"c":357172.8870084943,"v":583372.5258630454,"t":1728968400}
+{"o":357172.8870084943,"h":358643.0194035926,"l":355745.0038632764,"c":358247.9919220805,"v":503553.162055425,"t":1728972000}
+{"o":358247.9919220805,"h":359627.4599435011,"l":358037.5817290914,"c":358816.566624332,"v":468209.1541396227,"t":1728975600}
+{"o":358816.566624332,"h":359941.7346126755,"l":358070.3652229983,"c":358414.5624869414,"v":452181.3097518315,"t":1728979200}
+{"o":358414.5624869414,"h":358578.0560100224,"l":350807.5820245267,"c":357253.8980112825,"v":438302.7244100706,"t":1728982800}
+{"o":357253.8980112825,"h":359255.7359601036,"l":356548.2407371533,"c":358531.0664148009,"v":408359.9011349511,"t":1728986400}
+{"o":358531.0664148009,"h":362476.9939867284,"l":351290.4570796789,"c":355428.2741295249,"v":780059.7771272919,"t":1728990000}
+{"o":355428.2741295249,"h":358939.7589127259,"l":354433.8381661841,"c":357930.5788394768,"v":699955.8877059245,"t":1728993600}
+{"o":357930.5788394768,"h":370556.4781866223,"l":352925.3281057366,"c":365695.5587534435,"v":1031938.0110655903,"t":1728997200}
+{"o":365695.5587534435,"h":374687.8298098753,"l":344627.6343124959,"c":356265.086905727,"v":1885177.1027894898,"t":1729000800}
+{"o":356265.086905727,"h":366760.0684426411,"l":349318.941324375,"c":356735.5752448057,"v":1442937.6859767104,"t":1729004400}
+{"o":356735.5752448057,"h":363614.7295693916,"l":353901.5550742692,"c":358216.8970393771,"v":1051581.3587392394,"t":1729008000}
+{"o":358216.8970393771,"h":359823.8830757305,"l":356030.8170132517,"c":357918.7928315555,"v":926672.1583801642,"t":1729011600}
+{"o":357918.7928315555,"h":361611.3680890456,"l":357440.0411731369,"c":358498.0254314948,"v":740486.3217436428,"t":1729015200}
+{"o":358498.0254314948,"h":360046.2586728319,"l":355576.8980810934,"c":358615.412836623,"v":770736.3230912812,"t":1729018800}
+{"o":358615.412836623,"h":363373.6485518955,"l":352195.4227223117,"c":355650.020104655,"v":914224.5866926251,"t":1729022400}
+{"o":355650.020104655,"h":360936.1078174214,"l":354073.7010228068,"c":358929.7659970272,"v":718822.3855441117,"t":1729026000}
+{"o":358929.7659970272,"h":360012.6023989181,"l":357437.8522153099,"c":357714.9969522483,"v":548516.5108388254,"t":1729029600}
+{"o":357714.9969522483,"h":362405.7287721169,"l":354174.1952406769,"c":361635.23439083,"v":664873.2108951147,"t":1729033200}
+{"o":361635.23439083,"h":362345.1583305197,"l":358574.2047282415,"c":359559.0355063385,"v":684629.7523592839,"t":1729036800}
+{"o":359559.0355063385,"h":362845.2476869827,"l":357632.5649066413,"c":361828.5032529747,"v":903032.6887298567,"t":1729040400}
+{"o":361828.5032529747,"h":364855.8216215514,"l":360875.2563755108,"c":361135.5520264481,"v":802252.9435764701,"t":1729044000}
+{"o":361135.5520264481,"h":361640.4607364672,"l":359379.5513583182,"c":360623.8819421764,"v":647916.4133416795,"t":1729047600}
+{"o":360623.8819421764,"h":361733.3819792581,"l":358033.1824274647,"c":359973.2861104589,"v":672510.7202302971,"t":1729051200}
+{"o":359973.2861104589,"h":361465.3346961427,"l":359318.8947410054,"c":360587.5999138007,"v":549643.9800090755,"t":1729054800}
+{"o":360587.5999138007,"h":362139.9199442519,"l":358421.6703925856,"c":360008.7955471267,"v":632105.5209238711,"t":1729058400}
+{"o":360008.7955471267,"h":360137.0349059324,"l":357624.3666025535,"c":359061.8635050641,"v":679869.3877953214,"t":1729062000}
+{"o":359061.8635050641,"h":362074.3524634074,"l":358571.9405021234,"c":361098.1115483535,"v":750995.300173262,"t":1729065600}
+{"o":361098.1115483535,"h":363249.4466333622,"l":360893.5105130292,"c":362916.8711569406,"v":459745.1012026697,"t":1729069200}
+{"o":362916.8711569406,"h":365464.7726883491,"l":358162.1384546823,"c":360171.9455525983,"v":614677.3094848017,"t":1729072800}
+{"o":360171.9455525983,"h":366026.751948335,"l":356598.7570447905,"c":358042.1420913927,"v":1550277.1261809033,"t":1729076400}
+{"o":358042.1420913927,"h":359278.9644769903,"l":354642.2551913349,"c":356991.9858162909,"v":1287672.6359390633,"t":1729080000}
+{"o":356991.9858162909,"h":363176.8607831902,"l":353314.5830693021,"c":359121.8944479436,"v":845613.1506890221,"t":1729083600}
+{"o":359121.8944479436,"h":365018.2335993188,"l":355526.6918732192,"c":357959.0767590292,"v":954693.1304834697,"t":1729087200}
+{"o":357959.0767590292,"h":359718.7022807468,"l":355404.7914799792,"c":359125.0734556883,"v":958820.0518339624,"t":1729090800}
+{"o":359125.0734556883,"h":359727.8094964215,"l":355572.6747242259,"c":358226.2461844687,"v":984008.0090887352,"t":1729094400}
+{"o":358226.2461844687,"h":359150.0944466292,"l":356903.6527236455,"c":357757.9236708003,"v":801502.0704425728,"t":1729098000}
+{"o":357757.9236708003,"h":358146.6769874367,"l":356133.4141011827,"c":356302.1060501275,"v":810483.6091574207,"t":1729101600}
+{"o":356302.1060501275,"h":356970.371081929,"l":355458.7196601092,"c":356270.0671206675,"v":803285.2349778613,"t":1729105200}
+{"o":356270.0671206675,"h":358083.2977636174,"l":355328.8551100423,"c":356218.334920384,"v":803383.7482775153,"t":1729108800}
+{"o":356218.334920384,"h":357070.5480373913,"l":354421.9442600061,"c":355160.8988806784,"v":685184.156109895,"t":1729112400}
+{"o":355160.8988806784,"h":357780.1276771931,"l":355045.1831220117,"c":357258.0122780521,"v":603877.001070176,"t":1729116000}
+{"o":357258.0122780521,"h":357258.0122780521,"l":355408.1740756311,"c":355796.9602613374,"v":697659.2486058061,"t":1729119600}
+{"o":355796.9602613374,"h":358940.76972671,"l":355796.9602613374,"c":357352.2089207089,"v":758336.8164853234,"t":1729123200}
+{"o":357352.2089207089,"h":359115.6662155747,"l":352863.3195284459,"c":358800.1337644276,"v":712938.7261768118,"t":1729126800}
+{"o":358800.1337644276,"h":359217.5113485349,"l":354893.0395436279,"c":354913.5238125233,"v":844118.2840813725,"t":1729130400}
+{"o":354913.5238125233,"h":357098.1053734433,"l":354519.7501830484,"c":356747.7102285023,"v":749540.4093629377,"t":1729134000}
+{"o":356747.7102285023,"h":357086.1722567991,"l":353145.009941579,"c":353518.1232631736,"v":623684.8082199146,"t":1729137600}
+{"o":353518.1232631736,"h":361018.4117680553,"l":351458.1030941948,"c":357684.368406833,"v":591094.9657184668,"t":1729141200}
+{"o":357684.368406833,"h":359013.2506513032,"l":356619.419513154,"c":356622.9334503979,"v":562181.9392454979,"t":1729144800}
+{"o":356622.9334503979,"h":357531.253822799,"l":354626.8503823083,"c":357416.7498654257,"v":599370.2699824813,"t":1729148400}
+{"o":357416.7498654257,"h":358941.2284897601,"l":356238.6003330523,"c":358844.3292762877,"v":558264.8745206908,"t":1729152000}
+{"o":358844.3292762877,"h":359351.2273041094,"l":357755.2968306704,"c":358425.5052433598,"v":508162.6478709131,"t":1729155600}
+{"o":358425.5052433598,"h":359025.7143863972,"l":354476.2310194302,"c":356844.547563496,"v":572953.3265021851,"t":1729159200}
+{"o":356844.547563496,"h":357289.9803983904,"l":351425.2490635028,"c":354253.4196945741,"v":607458.4556436469,"t":1729162800}
+{"o":354253.4196945741,"h":357171.9499772502,"l":353696.4738933083,"c":357171.9499772502,"v":646533.1171653105,"t":1729166400}
+{"o":357171.9499772502,"h":358887.9912052114,"l":354562.776006229,"c":356171.5079524542,"v":814937.1918266515,"t":1729170000}
+{"o":356171.5079524542,"h":356689.5105053273,"l":351299.5931520268,"c":355885.1339357645,"v":1017160.176356773,"t":1729173600}
+{"o":355885.1339357645,"h":358473.1783985926,"l":353449.6119794869,"c":357977.7789134561,"v":938168.3163024742,"t":1729177200}
+{"o":357977.7789134561,"h":361828.5004167245,"l":352084.5325159338,"c":357133.1051461993,"v":818251.2952384807,"t":1729180800}
+{"o":357133.1051461993,"h":357539.9602300325,"l":352313.4529004229,"c":352808.7180036998,"v":924757.2565756135,"t":1729184400}
+{"o":352808.7180036998,"h":358977.4621405401,"l":348353.4670888644,"c":354498.2472440067,"v":941805.9017732732,"t":1729188000}
+{"o":354498.2472440067,"h":357246.93971979,"l":354020.3526903897,"c":356478.1517858853,"v":765772.8457484718,"t":1729191600}
+{"o":356478.1517858853,"h":359109.103501143,"l":356330.9116333941,"c":357074.3619125411,"v":716566.9633283977,"t":1729195200}
+{"o":357074.3619125411,"h":358819.6791547083,"l":357070.6316650829,"c":358280.988997394,"v":621956.5050657204,"t":1729198800}
+{"o":358280.988997394,"h":360285.8898986164,"l":358280.988997394,"c":360285.8898986164,"v":561259.8941062391,"t":1729202400}
+{"o":360285.8898986164,"h":360285.8898986164,"l":358476.6329443869,"c":359144.4766218212,"v":495426.5556840419,"t":1729206000}
+{"o":359144.4766218212,"h":359772.7907413692,"l":357209.1748276819,"c":357530.9478573371,"v":597580.8467422948,"t":1729209600}
+{"o":357530.9478573371,"h":364607.6810984358,"l":351470.1645162996,"c":357945.2960349172,"v":699719.3382975957,"t":1729213200}
+{"o":357945.2960349172,"h":360090.2659449239,"l":357059.6953077123,"c":359823.3427304956,"v":700575.7817384717,"t":1729216800}
+{"o":359823.3427304956,"h":359935.0984661012,"l":356476.4003724691,"c":356817.3272347715,"v":674293.7851894364,"t":1729220400}
+{"o":356817.3272347715,"h":358822.9742853665,"l":356813.2038777727,"c":358122.5251175159,"v":587069.4345467519,"t":1729224000}
+{"o":358122.5251175159,"h":359595.3124488008,"l":357537.6900108727,"c":359573.8935130207,"v":648009.0253060297,"t":1729227600}
+{"o":359573.8935130207,"h":362427.8913008742,"l":356888.4908580263,"c":358724.4181955371,"v":672084.4624099213,"t":1729231200}
+{"o":358724.4181955371,"h":360016.8002218344,"l":357936.0397375567,"c":359355.1559953814,"v":700310.2910156909,"t":1729234800}
+{"o":359355.1559953814,"h":360265.0324792023,"l":358391.7717638336,"c":358786.3508977658,"v":553241.9154926102,"t":1729238400}
+{"o":358786.3508977658,"h":359797.8355149165,"l":357681.000119755,"c":358304.7312452777,"v":600625.9111586345,"t":1729242000}
+{"o":358304.7312452777,"h":359392.9202234245,"l":358025.0053859387,"c":358714.1962256811,"v":510979.0802401484,"t":1729245600}
+{"o":358714.1962256811,"h":359539.863939213,"l":356748.8213436847,"c":357156.8031629505,"v":593787.0997741297,"t":1729249200}
+{"o":357156.8031629505,"h":357906.3902781838,"l":355092.9754899428,"c":355764.9092417887,"v":666231.6994287109,"t":1729252800}
+{"o":355764.9092417887,"h":359287.2941313355,"l":355398.5486430848,"c":359013.9574753046,"v":744331.1954685056,"t":1729256400}
+{"o":359013.9574753046,"h":361266.6515780473,"l":357240.298401171,"c":360510.7127359503,"v":987808.5961814965,"t":1729260000}
+{"o":360510.7127359503,"h":363273.9562146297,"l":358663.596843095,"c":361366.984835358,"v":865415.6978749475,"t":1729263600}
+{"o":361366.984835358,"h":364374.8248610892,"l":355548.3778172338,"c":360350.1501972741,"v":858120.7066515289,"t":1729267200}
+{"o":360350.1501972741,"h":361540.3119043646,"l":359431.3271141578,"c":359795.6417866024,"v":940714.3518806529,"t":1729270800}
+{"o":359795.6417866024,"h":362496.8296186749,"l":359134.6966927446,"c":361242.7714988884,"v":835212.7108310943,"t":1729274400}
+{"o":361242.7714988884,"h":361423.484019518,"l":357501.0169197242,"c":358245.069990201,"v":722512.7514841658,"t":1729278000}
+{"o":358245.069990201,"h":358543.6526326374,"l":356710.7580025351,"c":357624.7847523354,"v":628960.0830808615,"t":1729281600}
+{"o":357624.7847523354,"h":358079.5338837587,"l":355824.9244875434,"c":357155.0022112962,"v":604924.068017324,"t":1729285200}
+{"o":357155.0022112962,"h":357234.9428260891,"l":356031.0758057913,"c":357066.2399603899,"v":525355.2660020307,"t":1729288800}
+{"o":357066.2399603899,"h":359013.7864805078,"l":356912.1283796694,"c":358548.9316467649,"v":471365.2430241579,"t":1729292400}
+{"o":358548.9316467649,"h":358919.5222531899,"l":357224.1705252039,"c":357454.4133558963,"v":495062.8381884369,"t":1729296000}
+{"o":357454.4133558963,"h":358665.1885105266,"l":357147.5773598051,"c":357147.5773598051,"v":597928.5492640649,"t":1729299600}
+{"o":357147.5773598051,"h":358720.0625340006,"l":356709.4718676261,"c":358696.111723833,"v":585197.6639566846,"t":1729303200}
+{"o":358696.111723833,"h":360960.0266570575,"l":357510.4785039416,"c":357549.0363991123,"v":598478.6522792967,"t":1729306800}
+{"o":357549.0363991123,"h":358789.5900012252,"l":356693.7316498018,"c":356710.632422326,"v":574975.2967982945,"t":1729310400}
+{"o":356710.632422326,"h":358620.5541066122,"l":356706.9536773071,"c":358474.0915430037,"v":501289.1056131054,"t":1729314000}
+{"o":358474.0915430037,"h":358919.0563000765,"l":357519.9488345187,"c":357685.837800761,"v":479878.1202903892,"t":1729317600}
+{"o":357685.837800761,"h":357920.9441327902,"l":356621.5083445952,"c":357637.0763340921,"v":546187.7435586366,"t":1729321200}
+{"o":357637.0763340921,"h":358600.2225592039,"l":357631.3486179399,"c":358110.7768698839,"v":681537.7312160106,"t":1729324800}
+{"o":358110.7768698839,"h":358538.0608105169,"l":357659.0676550372,"c":358397.978181946,"v":664874.5765386939,"t":1729328400}
+{"o":358397.978181946,"h":358729.166118181,"l":356895.5477873683,"c":357394.1148518875,"v":682707.427095423,"t":1729332000}
+{"o":357394.1148518875,"h":358154.0927082918,"l":355613.7989179066,"c":356084.5930366124,"v":919588.2242329096,"t":1729335600}
+{"o":356084.5930366124,"h":358251.9157176359,"l":355882.9181886022,"c":357802.1308270598,"v":857371.841244389,"t":1729339200}
+{"o":357802.1308270598,"h":358570.3893093358,"l":356896.6943343707,"c":358099.8431243587,"v":830034.134895613,"t":1729342800}
+{"o":358099.8431243587,"h":363266.1480738721,"l":358038.6608067763,"c":363180.6549371171,"v":1278636.0380422571,"t":1729346400}
+{"o":363180.6549371171,"h":364488.7230700771,"l":357013.8823127644,"c":359371.4383693186,"v":1252614.3392345083,"t":1729350000}
+{"o":359371.4383693186,"h":360338.6986314266,"l":348935.979480315,"c":358311.0200884033,"v":1399890.7405128316,"t":1729353600}
+{"o":358311.0200884033,"h":359026.4571767827,"l":355265.085752508,"c":357305.7635704729,"v":844946.5503987679,"t":1729357200}
+{"o":357305.7635704729,"h":358957.8978434182,"l":356156.080107673,"c":357824.9746627053,"v":1075304.8276231447,"t":1729360800}
+{"o":357824.9746627053,"h":360132.5522244339,"l":357644.4022777671,"c":358883.7569094545,"v":949273.4254242739,"t":1729364400}
+{"o":358883.7569094545,"h":360156.3499673257,"l":358455.6491031553,"c":359976.1880649494,"v":721510.335596004,"t":1729368000}
+{"o":359976.1880649494,"h":362406.3606446381,"l":359818.1731333893,"c":360473.1764966192,"v":721177.3370541617,"t":1729371600}
+{"o":360473.1764966192,"h":365346.7260882508,"l":358379.2719853004,"c":362863.3230374148,"v":694738.7567626061,"t":1729375200}
+{"o":362863.3230374148,"h":365767.109929268,"l":358922.1684099783,"c":363199.1932795368,"v":750073.050492011,"t":1729378800}
+{"o":363199.1932795368,"h":365050.6559422942,"l":360794.4331622811,"c":360950.7093512532,"v":770591.6066652251,"t":1729382400}
+{"o":360950.7093512532,"h":362342.4043421403,"l":358309.1792846516,"c":360859.6906391869,"v":739833.5067279942,"t":1729386000}
+{"o":360859.6906391869,"h":362226.0438363515,"l":359967.539037217,"c":360527.2264385893,"v":585615.7632393028,"t":1729389600}
+{"o":360527.2264385893,"h":361678.2016217913,"l":359563.7632804103,"c":361586.6521765786,"v":558970.9250128941,"t":1729393200}
+{"o":361586.6521765786,"h":363699.1370052783,"l":360716.8874243374,"c":362602.9841265981,"v":553073.7537982706,"t":1729396800}
+{"o":362602.9841265981,"h":366114.3209873902,"l":359174.655681405,"c":360813.6807096753,"v":586084.3918608228,"t":1729400400}
+{"o":360813.6807096753,"h":360946.4318925042,"l":359086.2401255928,"c":360537.8826727053,"v":525340.5132502143,"t":1729404000}
+{"o":360537.8826727053,"h":361068.7448578411,"l":359313.5050668265,"c":359580.2199992824,"v":500506.3821856235,"t":1729407600}
+{"o":359580.2199992824,"h":360765.2833691996,"l":358645.735310531,"c":359546.3780236733,"v":583789.618200062,"t":1729411200}
+{"o":359546.3780236733,"h":361035.6964974158,"l":358897.1936257101,"c":360382.7685663145,"v":445613.2633214548,"t":1729414800}
+{"o":360382.7685663145,"h":360969.3042180067,"l":359150.75532541,"c":359546.1779542515,"v":516724.5486199924,"t":1729418400}
+{"o":359546.1779542515,"h":360785.9471372884,"l":359494.1176142116,"c":360500.9894251383,"v":671715.3664532085,"t":1729422000}
+{"o":360500.9894251383,"h":360722.9396566318,"l":358424.8508418169,"c":358531.1658888815,"v":709140.5351583241,"t":1729425600}
+{"o":358531.1658888815,"h":359481.0547661195,"l":356842.0034140119,"c":358019.0668746287,"v":797236.860597362,"t":1729429200}
+{"o":358019.0668746287,"h":365581.1987360537,"l":357987.5602064483,"c":364093.3724076417,"v":1000339.6182865888,"t":1729432800}
+{"o":364093.3724076417,"h":364474.0842341087,"l":359805.1468768879,"c":362300.3555238567,"v":799888.197446215,"t":1729436400}
+{"o":362300.3555238567,"h":363016.9121035169,"l":360739.9227121703,"c":361905.7893428493,"v":771367.6734365614,"t":1729440000}
+{"o":361905.7893428493,"h":363733.5878873654,"l":360562.9564015141,"c":362785.4638214245,"v":736654.7883229209,"t":1729443600}
+{"o":362785.4638214245,"h":365103.554618733,"l":362363.2030599927,"c":363241.8844760847,"v":717804.0694362919,"t":1729447200}
+{"o":363241.8844760847,"h":364428.6984050767,"l":361219.4226359659,"c":362623.3770371733,"v":657561.8601927825,"t":1729450800}
+{"o":362623.3770371733,"h":369537.1856298198,"l":359626.9361934374,"c":366737.6548627304,"v":706149.5132367144,"t":1729454400}
+{"o":366737.6548627304,"h":369405.9785166789,"l":363337.9793225645,"c":366162.5522137853,"v":788344.7600762177,"t":1729458000}
+{"o":366162.5522137853,"h":374535.1419010249,"l":359768.1876419975,"c":367778.2153185644,"v":1073867.1890963006,"t":1729461600}
+{"o":367778.2153185644,"h":371095.4969390648,"l":362484.7755138627,"c":367728.908210604,"v":1010410.589060955,"t":1729465200}
+{"o":367728.908210604,"h":374320.4744119963,"l":352563.2762161684,"c":367153.9319494643,"v":1146754.8073145594,"t":1729468800}
+{"o":367153.9319494643,"h":370698.222051715,"l":365426.6184554987,"c":369449.7353080119,"v":986163.0989955154,"t":1729472400}
+{"o":369449.7353080119,"h":371197.9290455034,"l":364949.4477889452,"c":366632.6782527379,"v":1046834.5575854527,"t":1729476000}
+{"o":366632.6782527379,"h":369446.1382398067,"l":364663.9200672439,"c":368896.2767525613,"v":1438534.5173488522,"t":1729479600}
+{"o":368896.2767525613,"h":372157.1338290912,"l":364127.8181649928,"c":371080.4296894819,"v":962467.0475721916,"t":1729483200}
+{"o":371080.4296894819,"h":373803.3032947583,"l":365907.7575479221,"c":366936.8856367376,"v":891002.324743767,"t":1729486800}
+{"o":366936.8856367376,"h":370243.7923563184,"l":364957.1426159021,"c":365860.0432868955,"v":894925.9228447236,"t":1729490400}
+{"o":365860.0432868955,"h":367673.0114648773,"l":364333.8764965811,"c":364827.1903533356,"v":813039.07092044,"t":1729494000}
+{"o":364827.1903533356,"h":367065.628340546,"l":358621.7010860391,"c":359924.4152072361,"v":1126880.527188964,"t":1729497600}
+{"o":359924.4152072361,"h":369883.0073069012,"l":352602.555820524,"c":365323.8372720104,"v":965540.7870533649,"t":1729501200}
+{"o":365323.8372720104,"h":367186.5433399462,"l":362855.8828576019,"c":364179.5559952628,"v":726913.556510599,"t":1729504800}
+{"o":364179.5559952628,"h":367871.0850113031,"l":358173.07720136,"c":364688.5000268652,"v":705586.6161703295,"t":1729508400}
+{"o":364688.5000268652,"h":366284.8696407787,"l":362547.4951457907,"c":363243.4039284299,"v":696523.3976496306,"t":1729512000}
+{"o":363243.4039284299,"h":369941.7880951665,"l":354215.4313333522,"c":360776.803003562,"v":1129020.2834600031,"t":1729515600}
+{"o":360776.803003562,"h":365723.5151504618,"l":350728.6135908855,"c":364374.0136159814,"v":983719.7049665111,"t":1729519200}
+{"o":364374.0136159814,"h":366654.9231770224,"l":361771.6164751138,"c":366654.9231770224,"v":829202.4270222377,"t":1729522800}
+{"o":366654.9231770224,"h":366739.1996295078,"l":361817.0037010888,"c":365206.189945942,"v":937298.1232372626,"t":1729526400}
+{"o":365206.189945942,"h":368443.3902780779,"l":364836.98085476,"c":367591.6301459311,"v":1043503.5346612601,"t":1729530000}
+{"o":367591.6301459311,"h":368548.8768346257,"l":365709.5521464141,"c":367629.6192830568,"v":982794.1937437351,"t":1729533600}
+{"o":367629.6192830568,"h":372905.1381731855,"l":363157.3273688459,"c":367779.7266941214,"v":992974.8315946161,"t":1729537200}
+{"o":367779.7266941214,"h":367827.9865452172,"l":364113.8655505717,"c":364872.5715129646,"v":780167.931460223,"t":1729540800}
+{"o":364872.5715129646,"h":368520.6747886357,"l":364865.6153246723,"c":367147.8208388934,"v":963499.9950953027,"t":1729544400}
+{"o":367147.8208388934,"h":368535.9928152356,"l":365852.193805396,"c":367902.6122894067,"v":751328.0924705273,"t":1729548000}
+{"o":367902.6122894067,"h":367902.6122894067,"l":361463.8788808274,"c":364313.9627903466,"v":756704.9829560759,"t":1729551600}
+{"o":364313.9627903466,"h":372849.2914747645,"l":352170.7143923875,"c":367738.0366930389,"v":997995.957334864,"t":1729555200}
+{"o":367738.0366930389,"h":372153.8221550923,"l":362316.9951961229,"c":369002.4365035861,"v":815570.331666428,"t":1729558800}
+{"o":369002.4365035861,"h":370893.4045674888,"l":366668.9895153876,"c":366759.3940946716,"v":848169.5021576401,"t":1729562400}
+{"o":366759.3940946716,"h":367993.9399535423,"l":363004.8407925196,"c":367657.3114844513,"v":880126.6241830852,"t":1729566000}
+{"o":367657.3114844513,"h":372155.7464205057,"l":367124.1283218418,"c":369635.5245158945,"v":881430.9109251716,"t":1729569600}
+{"o":369635.5245158945,"h":375734.5630853233,"l":366639.740426468,"c":369756.8788958638,"v":838680.6441296515,"t":1729573200}
+{"o":369756.8788958638,"h":371542.6193907582,"l":368995.5669129139,"c":369295.913361354,"v":763400.4484467702,"t":1729576800}
+{"o":369295.913361354,"h":369915.7680446665,"l":366306.459765614,"c":366695.8629567737,"v":841407.1243221503,"t":1729580400}
+{"o":366695.8629567737,"h":366927.4857034428,"l":359915.924781286,"c":363519.1236885001,"v":897627.07475028,"t":1729584000}
+{"o":363519.1236885001,"h":370093.5254655401,"l":359018.6719873984,"c":367115.4965550766,"v":862128.294694597,"t":1729587600}
+{"o":367115.4965550766,"h":370740.5559341445,"l":365306.3371735502,"c":370321.8801190064,"v":721737.9938859025,"t":1729591200}
+{"o":370321.8801190064,"h":376348.3286397036,"l":363276.6806089782,"c":366771.8649508876,"v":783926.9399876712,"t":1729594800}
+{"o":366771.8649508876,"h":370026.2516351249,"l":361964.682075608,"c":363103.0974735094,"v":917264.9495038571,"t":1729598400}
+{"o":363103.0974735094,"h":365140.3505133911,"l":359974.3166019956,"c":362916.4415260549,"v":912543.8485269181,"t":1729602000}
+{"o":362916.4415260549,"h":374682.5794476822,"l":359726.8240143646,"c":369387.2233105837,"v":1160764.8104019496,"t":1729605600}
+{"o":369387.2233105837,"h":371481.6624408881,"l":360591.7981403936,"c":364430.144367281,"v":1140119.8867557684,"t":1729609200}
+{"o":364430.144367281,"h":371061.88353708,"l":358666.2449396126,"c":365098.7666886674,"v":939495.2683996807,"t":1729612800}
+{"o":365098.7666886674,"h":371097.0729763906,"l":361141.8190898073,"c":367458.7674357147,"v":893685.8536852075,"t":1729616400}
+{"o":367458.7674357147,"h":373794.47352767,"l":365127.2248498433,"c":369199.0956435945,"v":899063.8195901397,"t":1729620000}
+{"o":369199.0956435945,"h":371659.2309905742,"l":367938.8335885274,"c":370359.2169751204,"v":842268.7093856756,"t":1729623600}
+{"o":370359.2169751204,"h":371132.0038494401,"l":368789.3276995515,"c":369790.3862091432,"v":802636.3685571972,"t":1729627200}
+{"o":369790.3862091432,"h":370055.9903663137,"l":367197.3347536803,"c":368265.2710207304,"v":745204.6337976187,"t":1729630800}
+{"o":368265.2710207304,"h":371872.4551732604,"l":364982.4362668628,"c":368521.5091415325,"v":687269.1229945858,"t":1729634400}
+{"o":368521.5091415325,"h":368981.8396472734,"l":360950.2503637586,"c":365574.3341045694,"v":684035.0020608279,"t":1729638000}
+{"o":365574.3341045694,"h":366263.3795907298,"l":361597.2742022554,"c":362367.508584463,"v":663634.6052173255,"t":1729641600}
+{"o":362367.508584463,"h":365281.6539572742,"l":362243.5017228569,"c":364973.0649964336,"v":667767.5434957354,"t":1729645200}
+{"o":364973.0649964336,"h":365355.1441852037,"l":361794.430198665,"c":362167.9385083934,"v":758615.4622269486,"t":1729648800}
+{"o":362167.9385083934,"h":369444.5751872736,"l":358913.3045651999,"c":365213.5785396889,"v":804218.3018414665,"t":1729652400}
+{"o":365213.5785396889,"h":366719.6255823938,"l":364113.583816132,"c":366138.2967544228,"v":695887.0836628006,"t":1729656000}
+{"o":366138.2967544228,"h":370422.9827928065,"l":362643.3663636149,"c":365896.992965684,"v":716831.965329517,"t":1729659600}
+{"o":365896.992965684,"h":369105.9964978967,"l":365527.7810176481,"c":366400.9888225579,"v":646043.1463138619,"t":1729663200}
+{"o":366400.9888225579,"h":367540.3154914795,"l":365237.7391990249,"c":367540.3154914795,"v":711827.5280193497,"t":1729666800}
+{"o":367540.3154914795,"h":369013.2110988355,"l":364926.060509719,"c":365682.1944867444,"v":1076073.6730953001,"t":1729670400}
+{"o":365682.1944867444,"h":368277.186257499,"l":364089.4893272949,"c":367457.3721336448,"v":949339.1727110035,"t":1729674000}
+{"o":367457.3721336448,"h":369885.7772591911,"l":367045.8412999451,"c":367471.6993457307,"v":876594.0110694662,"t":1729677600}
+{"o":367471.6993457307,"h":370174.3889300963,"l":367059.9945328418,"c":369009.6041739794,"v":838721.7046299699,"t":1729681200}
+{"o":369009.6041739794,"h":370571.557379809,"l":365940.8382156528,"c":369230.4023605114,"v":1110968.2720678737,"t":1729684800}
+{"o":369230.4023605114,"h":376238.4786089319,"l":362762.7281913959,"c":369278.4716338915,"v":1175916.0661182757,"t":1729688400}
+{"o":369278.4716338915,"h":369754.8231029438,"l":365387.3452071708,"c":366615.9905354231,"v":1365998.241025364,"t":1729692000}
+{"o":366615.9905354231,"h":371717.9432153217,"l":361207.5752367096,"c":368566.6879037202,"v":1645382.5201766142,"t":1729695600}
+{"o":368566.6879037202,"h":369669.6474730747,"l":362547.0591405393,"c":363109.3094673223,"v":1279611.2815534093,"t":1729699200}
+{"o":363109.3094673223,"h":366844.4438035548,"l":362705.7584175986,"c":364485.6979850741,"v":1409557.5298950879,"t":1729702800}
+{"o":364485.6979850741,"h":376314.5752160166,"l":358107.8206687639,"c":374055.5745373936,"v":1407107.6827178842,"t":1729706400}
+{"o":374055.5745373936,"h":382788.9462104182,"l":365867.2817999922,"c":374896.3914316138,"v":1265961.4757149178,"t":1729710000}
+{"o":374896.3914316138,"h":381240.5287973376,"l":369302.618405247,"c":373038.7696613455,"v":1155722.0149184132,"t":1729713600}
+{"o":373038.7696613455,"h":374687.7177670512,"l":365718.4628171101,"c":367504.3492294583,"v":1125245.0302906053,"t":1729717200}
+{"o":367504.3492294583,"h":370523.7326295704,"l":352979.5660138238,"c":367402.7448824965,"v":1061649.2305025097,"t":1729720800}
+{"o":367402.7448824965,"h":369883.5990989651,"l":366549.1039730167,"c":367205.4776899571,"v":898445.4243376398,"t":1729724400}
+{"o":367205.4776899571,"h":372234.9217631522,"l":352927.9342732861,"c":371510.938938605,"v":972981.8718487415,"t":1729728000}
+{"o":371510.938938605,"h":375233.9632137285,"l":369024.939886477,"c":371685.7987442533,"v":981996.6190900686,"t":1729731600}
+{"o":371685.7987442533,"h":379375.5316422875,"l":370103.6021645992,"c":375079.7303003474,"v":1172341.2020616513,"t":1729735200}
+{"o":375079.7303003474,"h":376613.4433119486,"l":372269.1513498367,"c":374338.6723649838,"v":1213879.2762565282,"t":1729738800}
+{"o":374338.6723649838,"h":376710.1782907831,"l":372754.6183883157,"c":372957.9072156147,"v":1005709.671671199,"t":1729742400}
+{"o":372957.9072156147,"h":374867.8105161026,"l":370171.4086459535,"c":372180.178370962,"v":786586.5739387315,"t":1729746000}
+{"o":372180.178370962,"h":374393.6692035809,"l":370928.4805907202,"c":372725.1847035382,"v":914362.0170577454,"t":1729749600}
+{"o":372725.1847035382,"h":375070.8967493221,"l":371672.8589677849,"c":372966.696263117,"v":919301.2497037681,"t":1729753200}
+{"o":372966.696263117,"h":375450.8733649611,"l":369698.1975746821,"c":369899.8115659439,"v":960956.5615373837,"t":1729756800}
+{"o":369899.8115659439,"h":371670.4729168531,"l":366084.7392241086,"c":369074.4353036021,"v":1026577.5198315701,"t":1729760400}
+{"o":369074.4353036021,"h":372514.8663106186,"l":367667.6289050145,"c":371763.3814118971,"v":830976.5282699867,"t":1729764000}
+{"o":371763.3814118971,"h":374239.4736862821,"l":370614.0423215473,"c":373836.223859469,"v":979709.1842180337,"t":1729767600}
+{"o":373836.223859469,"h":378490.2301270112,"l":373140.1417138689,"c":375056.6450996617,"v":1016618.9706127618,"t":1729771200}
+{"o":375056.6450996617,"h":381288.1580309301,"l":374192.2041504318,"c":377914.2366551931,"v":1185308.1463074493,"t":1729774800}
+{"o":377914.2366551931,"h":380626.2605125749,"l":374975.3992681795,"c":377719.3224443836,"v":1155837.1211475395,"t":1729778400}
+{"o":377719.3224443836,"h":383406.5038070801,"l":375240.6109086026,"c":377190.9011690167,"v":1174051.4736993185,"t":1729782000}
+{"o":377190.9011690167,"h":384127.0318133917,"l":375411.5919017291,"c":380004.3082762759,"v":984417.7603919765,"t":1729785600}
+{"o":380004.3082762759,"h":381029.3722518695,"l":358591.0136217339,"c":377099.5646647333,"v":990110.2600756603,"t":1729789200}
+{"o":377099.5646647333,"h":379720.7801661551,"l":375788.4205733259,"c":378952.0859010123,"v":972569.9557032433,"t":1729792800}
+{"o":378952.0859010123,"h":381958.1191009516,"l":377841.1512297154,"c":381442.9904716886,"v":1023060.3704595808,"t":1729796400}
+{"o":381442.9904716886,"h":384924.6667354013,"l":376302.7968209512,"c":381397.4850205445,"v":1040729.6440123298,"t":1729800000}
+{"o":381397.4850205445,"h":384242.0112731647,"l":370852.1041253067,"c":373672.753416057,"v":1071637.5357724649,"t":1729803600}
+{"o":373672.753416057,"h":376896.7654494009,"l":372916.2367974328,"c":375358.0354723911,"v":1243516.9448032521,"t":1729807200}
+{"o":375358.0354723911,"h":376353.4313521741,"l":367660.6518404274,"c":371418.0951825935,"v":1048712.1011818976,"t":1729810800}
+{"o":371418.0951825935,"h":373326.3573829138,"l":369903.1943802146,"c":371063.6834572324,"v":1029351.7477716617,"t":1729814400}
+{"o":371063.6834572324,"h":371919.7131051865,"l":367694.1593900791,"c":369094.5989690092,"v":924785.5125836945,"t":1729818000}
+{"o":369094.5989690092,"h":370722.8750236434,"l":367707.2050082961,"c":368944.6813902085,"v":767641.3532984271,"t":1729821600}
+{"o":368944.6813902085,"h":370381.2997499376,"l":364401.2723857781,"c":366693.9405089562,"v":893955.024212484,"t":1729825200}
+{"o":366693.9405089562,"h":376090.3733459206,"l":362875.7152717204,"c":368400.8826495444,"v":765193.8882627669,"t":1729828800}
+{"o":368400.8826495444,"h":370438.2582155403,"l":366788.7534101806,"c":369802.0008947142,"v":657190.8262329516,"t":1729832400}
+{"o":369802.0008947142,"h":371197.9319868598,"l":368809.0664600283,"c":369427.3274127764,"v":845832.7546748252,"t":1729836000}
+{"o":369427.3274127764,"h":374624.314723292,"l":364683.0854168565,"c":368534.6494715444,"v":799233.3191766277,"t":1729839600}
+{"o":368534.6494715444,"h":370538.6024549205,"l":366244.2885172296,"c":369513.3600081598,"v":1199713.7811721689,"t":1729843200}
+{"o":369513.3600081598,"h":371520.5011077645,"l":366119.8063642777,"c":371174.1449172332,"v":895213.0223364293,"t":1729846800}
+{"o":371174.1449172332,"h":372698.226655131,"l":369470.9937696856,"c":371955.6788080405,"v":921322.2986715981,"t":1729850400}
+{"o":371955.6788080405,"h":373333.3571576515,"l":371228.3636621141,"c":372391.4110546047,"v":706583.7801687167,"t":1729854000}
+{"o":372391.4110546047,"h":374133.6733146194,"l":371376.6384882219,"c":371967.2575467976,"v":770922.0529267016,"t":1729857600}
+{"o":371967.2575467976,"h":375874.02320783,"l":370623.4975035434,"c":375495.6271251247,"v":917035.6563672549,"t":1729861200}
+{"o":375495.6271251247,"h":380645.9011459589,"l":373943.6956623014,"c":376770.1581375605,"v":1103049.4639827937,"t":1729864800}
+{"o":376770.1581375605,"h":379348.2664879688,"l":364714.1264023398,"c":369753.297734361,"v":1197218.3063822044,"t":1729868400}
+{"o":369753.297734361,"h":372655.4913058102,"l":365390.2508451236,"c":368817.7044956153,"v":1318634.1990723202,"t":1729872000}
+{"o":368817.7044956153,"h":376437.2904172958,"l":356694.2820425234,"c":362655.6048050314,"v":1359302.9497102089,"t":1729875600}
+{"o":362655.6048050314,"h":380743.0462472278,"l":355931.2801933371,"c":373226.8173711864,"v":1922036.8263842787,"t":1729879200}
+{"o":373226.8173711864,"h":374678.6097694819,"l":365421.5682845318,"c":370052.4928876398,"v":1286853.1962966786,"t":1729882800}
+{"o":370052.4928876398,"h":371855.4345314918,"l":363756.5877589858,"c":367961.743185927,"v":990976.3492883884,"t":1729886400}
+{"o":367961.743185927,"h":371624.2773477755,"l":366869.4567509388,"c":370445.3851253666,"v":898517.4935410687,"t":1729890000}
+{"o":370445.3851253666,"h":371878.7500536272,"l":360337.9873175785,"c":360790.4072088873,"v":860192.2272475981,"t":1729893600}
+{"o":360790.4072088873,"h":364196.7634216246,"l":351015.2255650321,"c":363206.1891287414,"v":1931919.3540147038,"t":1729897200}
+{"o":363206.1891287414,"h":365449.5243435461,"l":360814.346886471,"c":363146.3223681528,"v":1190016.8227107648,"t":1729900800}
+{"o":363146.3223681528,"h":364123.8574694406,"l":359748.0458595431,"c":359748.0458595431,"v":762283.2370345498,"t":1729904400}
+{"o":359748.0458595431,"h":365442.2121420132,"l":357868.2654720303,"c":363034.9114156448,"v":778504.7446962447,"t":1729908000}
+{"o":363034.9114156448,"h":365453.2299001074,"l":361552.637359214,"c":364872.8163651812,"v":644948.1947208565,"t":1729911600}
+{"o":364872.8163651812,"h":367095.1825428341,"l":364171.6866892372,"c":366965.2500299967,"v":655633.4131556661,"t":1729915200}
+{"o":366965.2500299967,"h":370445.3846035058,"l":366210.1867739597,"c":367626.7494384735,"v":634399.3319265189,"t":1729918800}
+{"o":367626.7494384735,"h":371465.5594165514,"l":366684.7947866849,"c":371159.9862126685,"v":777250.1209005656,"t":1729922400}
+{"o":371159.9862126685,"h":372772.8621650572,"l":367464.9445266415,"c":368907.6511857394,"v":778042.5193555183,"t":1729926000}
+{"o":368907.6511857394,"h":371790.0689568284,"l":368610.6111321216,"c":371089.5295299735,"v":707254.6709929829,"t":1729929600}
+{"o":371089.5295299735,"h":373643.0826032726,"l":370444.232799966,"c":372619.3890388833,"v":746396.5491985306,"t":1729933200}
+{"o":372619.3890388833,"h":375304.2372890532,"l":369159.2720262974,"c":373018.3132645549,"v":869174.0267647388,"t":1729936800}
+{"o":373018.3132645549,"h":375574.5598781818,"l":370838.6870023187,"c":371696.3110883727,"v":749898.4339629196,"t":1729940400}
+{"o":371696.3110883727,"h":373759.5408586181,"l":370833.4042210042,"c":372424.9806286449,"v":697360.1922490905,"t":1729944000}
+{"o":372424.9806286449,"h":373003.0337410289,"l":369102.350454654,"c":370313.8064282174,"v":697850.5394269702,"t":1729947600}
+{"o":370313.8064282174,"h":371513.4509183613,"l":368611.1440023421,"c":369526.5943338177,"v":945199.2549022866,"t":1729951200}
+{"o":369526.5943338177,"h":374038.606410836,"l":368645.6811637226,"c":371545.6156227138,"v":855239.33617892,"t":1729954800}
+{"o":371545.6156227138,"h":374043.1832941563,"l":370586.2233039418,"c":372882.2314534554,"v":695358.7633288716,"t":1729958400}
+{"o":372882.2314534554,"h":375084.4787035899,"l":365148.4793518896,"c":369010.6058355936,"v":737420.569063688,"t":1729962000}
+{"o":369010.6058355936,"h":369648.7831936576,"l":367259.3845469095,"c":368533.2801193447,"v":793037.4100874368,"t":1729965600}
+{"o":368533.2801193447,"h":373672.5012456368,"l":368533.2801193447,"c":372121.291107183,"v":753419.664526645,"t":1729969200}
+{"o":372121.291107183,"h":375555.3688474403,"l":371858.2930132358,"c":374321.4088830095,"v":751010.4384230352,"t":1729972800}
+{"o":374321.4088830095,"h":375903.9307809843,"l":366651.3188598674,"c":367308.0403573134,"v":747258.5306184163,"t":1729976400}
+{"o":367308.0403573134,"h":368931.4371319327,"l":366302.6769757373,"c":367459.2991060358,"v":629012.3393754916,"t":1729980000}
+{"o":367459.2991060358,"h":367826.1015087579,"l":365564.0763758867,"c":366275.8201301085,"v":522581.4941951139,"t":1729983600}
+{"o":366275.8201301085,"h":367109.0221306514,"l":363615.0092379411,"c":365858.2291484895,"v":641657.9970088608,"t":1729987200}
+{"o":365858.2291484895,"h":371383.231370142,"l":364904.1337674408,"c":369647.436520944,"v":725266.7169969608,"t":1729990800}
+{"o":369647.436520944,"h":371508.1469629202,"l":367078.6621381225,"c":367788.7935684651,"v":712985.437450798,"t":1729994400}
+{"o":367788.7935684651,"h":369620.8602466619,"l":365957.2673226728,"c":368874.8895744056,"v":611866.4423676205,"t":1729998000}
+{"o":368874.8895744056,"h":370198.736482739,"l":367978.8223857859,"c":369780.9124987868,"v":556814.9129650713,"t":1730001600}
+{"o":369780.9124987868,"h":371120.3117068608,"l":368689.6096764365,"c":369959.3147363322,"v":517210.1731946305,"t":1730005200}
+{"o":369959.3147363322,"h":371720.6475741931,"l":369133.1496806832,"c":371682.2852821355,"v":550015.6793671983,"t":1730008800}
+{"o":371682.2852821355,"h":375264.8881657422,"l":370286.6068986708,"c":371443.1251711629,"v":557222.0871358482,"t":1730012400}
+{"o":371443.1251711629,"h":376322.2704326074,"l":371165.7506326265,"c":375854.8847392026,"v":654596.473602439,"t":1730016000}
+{"o":375854.8847392026,"h":376256.5827694078,"l":372454.59717974,"c":374410.1070739287,"v":737845.4440744891,"t":1730019600}
+{"o":374410.1070739287,"h":374649.518692516,"l":372057.0623037014,"c":372429.9526825619,"v":675888.3407187782,"t":1730023200}
+{"o":372429.9526825619,"h":375167.7614797237,"l":371916.465187951,"c":373222.3609732359,"v":641067.8749325959,"t":1730026800}
+{"o":373222.3609732359,"h":379026.1682158411,"l":373169.3668403963,"c":376882.4559590226,"v":907169.9090112147,"t":1730030400}
+{"o":376882.4559590226,"h":379032.4307150638,"l":375405.4579515677,"c":377374.7059334792,"v":894324.7038993991,"t":1730034000}
+{"o":377374.7059334792,"h":379716.0136455863,"l":376691.6821297182,"c":378191.8351354331,"v":898651.0531645096,"t":1730037600}
+{"o":378191.8351354331,"h":380914.3194362003,"l":376575.3464952,"c":377159.6677786168,"v":820709.7473575651,"t":1730041200}
+{"o":377159.6677786168,"h":378956.0079560676,"l":371170.094136936,"c":375783.8898273653,"v":787730.6355266077,"t":1730044800}
+{"o":375783.8898273653,"h":380075.5718314102,"l":374515.8206510696,"c":374632.2598834536,"v":814662.177832535,"t":1730048400}
+{"o":374632.2598834536,"h":377207.1485740496,"l":373760.7772181581,"c":373957.6395826258,"v":756662.5766391328,"t":1730052000}
+{"o":373957.6395826258,"h":377154.6092336618,"l":372819.3846299546,"c":376838.4957992451,"v":842010.5444966805,"t":1730055600}
+{"o":376838.4957992451,"h":378594.9304249852,"l":375564.0505369323,"c":376168.5514579797,"v":809374.5619634945,"t":1730059200}
+{"o":376168.5514579797,"h":378670.7990977268,"l":375520.2679476393,"c":376632.4506775159,"v":887239.4766081653,"t":1730062800}
+{"o":376632.4506775159,"h":378975.5120942493,"l":376632.4506775159,"c":378019.4625534741,"v":818859.8733198716,"t":1730066400}
+{"o":378019.4625534741,"h":379118.6285254352,"l":375674.3094528191,"c":375750.5432555781,"v":726918.0703852964,"t":1730070000}
+{"o":375750.5432555781,"h":376833.4035656386,"l":373775.459781942,"c":374379.8605595783,"v":673068.7455611962,"t":1730073600}
+{"o":374379.8605595783,"h":375490.3293791015,"l":369982.9012493574,"c":373705.3016012194,"v":574704.0630374313,"t":1730077200}
+{"o":373705.3016012194,"h":374536.4517987058,"l":371776.6926937123,"c":372472.9003360986,"v":685615.1424315808,"t":1730080800}
+{"o":372472.9003360986,"h":375841.0398421545,"l":372202.6911655674,"c":373742.5430080933,"v":740743.7953576297,"t":1730084400}
+{"o":373742.5430080933,"h":373857.0996412843,"l":369646.8141501512,"c":372690.6481284609,"v":706959.2237710882,"t":1730088000}
+{"o":372690.6481284609,"h":372931.7992449284,"l":368083.3597300431,"c":370868.8424556619,"v":771928.2448009535,"t":1730091600}
+{"o":370868.8424556619,"h":371561.9328606136,"l":368709.8702526704,"c":371086.0970128825,"v":599047.5825855152,"t":1730095200}
+{"o":371086.0970128825,"h":375748.1650024471,"l":370802.1519840966,"c":373618.3963577672,"v":728518.2040911873,"t":1730098800}
+{"o":373618.3963577672,"h":377285.7789328211,"l":373473.0260086975,"c":376088.1885452751,"v":791594.985072323,"t":1730102400}
+{"o":376088.1885452751,"h":378674.7938365524,"l":375220.7310595738,"c":377999.4601412744,"v":621490.7217634267,"t":1730106000}
+{"o":377999.4601412744,"h":380093.1800810389,"l":376884.6469543957,"c":376916.0101668279,"v":695131.5494035837,"t":1730109600}
+{"o":376916.0101668279,"h":379487.9135987479,"l":374976.2516094866,"c":376367.7966910981,"v":683573.6348123461,"t":1730113200}
+{"o":376367.7966910981,"h":378869.087833624,"l":369210.2177791347,"c":377781.1275355167,"v":778626.2958790774,"t":1730116800}
+{"o":377781.1275355167,"h":378859.923305591,"l":372318.1042105297,"c":372768.4999294913,"v":819955.4497743192,"t":1730120400}
+{"o":372768.4999294913,"h":375757.7559832674,"l":368403.8676494865,"c":372344.4284471273,"v":884844.0104967288,"t":1730124000}
+{"o":372344.4284471273,"h":372874.5389428413,"l":367932.658184645,"c":368926.5311514286,"v":851378.1894986914,"t":1730127600}
+{"o":368926.5311514286,"h":373649.5009014587,"l":367617.8975362445,"c":369927.9411605028,"v":944443.385915884,"t":1730131200}
+{"o":369927.9411605028,"h":375402.9003418072,"l":365443.7457314148,"c":371931.5782189686,"v":1106341.4876364574,"t":1730134800}
+{"o":371931.5782189686,"h":374421.0731096154,"l":371619.1579343301,"c":373241.0662155851,"v":853221.878916247,"t":1730138400}
+{"o":373241.0662155851,"h":379187.5510449385,"l":372744.3967518409,"c":375499.2803888631,"v":995173.8476484646,"t":1730142000}
+{"o":375499.2803888631,"h":376142.1879007999,"l":373170.4656293963,"c":375848.8430846236,"v":811825.8193906968,"t":1730145600}
+{"o":375848.8430846236,"h":379405.3502481937,"l":375251.8831278188,"c":378082.7245818992,"v":697764.8493748039,"t":1730149200}
+{"o":378082.7245818992,"h":382580.2114584705,"l":372164.0865528118,"c":374795.3104204171,"v":1058347.0393365012,"t":1730152800}
+{"o":374795.3104204171,"h":376488.8519138857,"l":372360.7198757633,"c":374055.606823031,"v":834045.362491695,"t":1730156400}
+{"o":374055.606823031,"h":376022.1873132892,"l":372082.8704022751,"c":374830.3635298588,"v":705325.5151634058,"t":1730160000}
+{"o":374830.3635298588,"h":374953.1993801176,"l":371572.9643470648,"c":374013.6354228589,"v":788452.7696051213,"t":1730163600}
+{"o":374013.6354228589,"h":384307.841969509,"l":231828.4255880142,"c":236055.336054086,"v":1204322.7017640891,"t":1730167200}
+{"o":236055.336054086,"h":238472.1663071836,"l":234630.7493306314,"c":237261.8512045307,"v":822015.4366649179,"t":1730170800}
+{"o":237261.8512045307,"h":238528.5343133732,"l":236444.8513419986,"c":237464.5622323739,"v":667846.1434552119,"t":1730174400}
+{"o":237464.5622323739,"h":237552.9719706227,"l":234980.6072719225,"c":236152.8191691942,"v":759281.5214870139,"t":1730178000}
+{"o":236152.8191691942,"h":236593.057491198,"l":234944.1130396539,"c":235385.6547459766,"v":628309.6978031418,"t":1730181600}
+{"o":235385.6547459766,"h":236121.5729203292,"l":233929.6120684322,"c":235108.4802471118,"v":650723.8045815884,"t":1730185200}
+{"o":235108.4802471118,"h":237123.4237648089,"l":234333.7127416291,"c":236301.7145772153,"v":640784.3775832416,"t":1730188800}
+{"o":236301.7145772153,"h":236938.0359486714,"l":235366.078307101,"c":236334.2975609406,"v":622469.9353565404,"t":1730192400}
+{"o":236334.2975609406,"h":236889.6535228837,"l":235128.2785347012,"c":236305.4568668769,"v":567804.5454568493,"t":1730196000}
+{"o":236305.4568668769,"h":237409.5729267188,"l":235383.4297773802,"c":236140.6008321314,"v":684750.0350104985,"t":1730199600}
+{"o":236140.6008321314,"h":236869.4162629725,"l":233934.2866859145,"c":233984.0707990687,"v":755766.1756031835,"t":1730203200}
+{"o":233984.0707990687,"h":235346.9655902032,"l":232817.8488666799,"c":234812.7052671679,"v":790565.0306553008,"t":1730206800}
+{"o":234812.7052671679,"h":235966.7360968863,"l":232929.711884339,"c":234255.053640122,"v":1068074.8516430305,"t":1730210400}
+{"o":234255.053640122,"h":236388.463506225,"l":233241.3499806565,"c":235653.5762208841,"v":1069074.3382757145,"t":1730214000}
+{"o":235653.5762208841,"h":240435.4931104835,"l":235334.953189246,"c":238253.1417191589,"v":1304799.1641319266,"t":1730217600}
+{"o":238253.1417191589,"h":239984.4315647313,"l":234835.782596343,"c":236262.4885373142,"v":1017215.874969652,"t":1730221200}
+{"o":236262.4885373142,"h":237826.1391389395,"l":235182.173519712,"c":236749.7065703764,"v":1066764.560600884,"t":1730224800}
+{"o":236749.7065703764,"h":237705.5853933742,"l":231617.2500586383,"c":232622.720064024,"v":1147809.8879023546,"t":1730228400}
+{"o":232622.720064024,"h":233703.6457417339,"l":230194.8156168881,"c":233052.3553525144,"v":900752.3372237289,"t":1730232000}
+{"o":233052.3553525144,"h":234541.7947082544,"l":232091.6622665384,"c":233384.2798619586,"v":667634.7012828236,"t":1730235600}
+{"o":233384.2798619586,"h":235574.2874046136,"l":233196.0208316356,"c":234507.8816544325,"v":717569.3915910893,"t":1730239200}
+{"o":234507.8816544325,"h":235239.7905511038,"l":233457.8465332041,"c":234192.8419347283,"v":620222.7946810659,"t":1730242800}
+{"o":234192.8419347283,"h":234690.7982417143,"l":232012.5603423608,"c":233214.9637313658,"v":620203.4557731372,"t":1730246400}
+{"o":233214.9637313658,"h":235042.0979708555,"l":230860.4263453614,"c":234832.7157070089,"v":675068.5604795768,"t":1730250000}
+{"o":234832.7157070089,"h":236157.6860520199,"l":233707.0076156835,"c":234529.1328734994,"v":633249.6981223089,"t":1730253600}
+{"o":234529.1328734994,"h":235644.9147114574,"l":234122.0987139067,"c":235123.2831701737,"v":645156.6032684802,"t":1730257200}
+{"o":235123.2831701737,"h":236127.1076965826,"l":234430.9339118561,"c":235894.8112819516,"v":512791.5637150251,"t":1730260800}
+{"o":235894.8112819516,"h":237538.4491530973,"l":234533.7122270583,"c":235001.1709557599,"v":566704.6604381171,"t":1730264400}
+{"o":235001.1709557599,"h":236122.3743961452,"l":233202.5348541432,"c":233443.4441251944,"v":579918.2860108056,"t":1730268000}
+{"o":233443.4441251944,"h":234252.821352701,"l":232681.5231718111,"c":233293.1888495815,"v":580573.9713412076,"t":1730271600}
+{"o":233293.1888495815,"h":234195.4475981169,"l":232157.9828931224,"c":232295.6837093855,"v":691933.6215690797,"t":1730275200}
+{"o":232295.6837093855,"h":233399.5159152954,"l":231953.5877184363,"c":232601.3206075944,"v":507912.4022084267,"t":1730278800}
+{"o":232601.3206075944,"h":232737.2441993041,"l":231303.9980118477,"c":231403.5687165637,"v":495835.1466393208,"t":1730282400}
+{"o":231403.5687165637,"h":254331.2246208549,"l":228880.0742728971,"c":251721.7842572114,"v":651845.5971924391,"t":1730286000}
+{"o":251721.7842572114,"h":252349.0863240618,"l":250166.6653553089,"c":251570.0515084656,"v":667282.4531032733,"t":1730289600}
+{"o":251570.0515084656,"h":254986.367517956,"l":248668.8173653036,"c":252270.7753360031,"v":740975.2894576379,"t":1730293200}
+{"o":252270.7753360031,"h":253519.1019518912,"l":250842.5577808129,"c":251421.6771433132,"v":792185.0599738817,"t":1730296800}
+{"o":251421.6771433132,"h":251648.3215280294,"l":246398.0108262928,"c":248707.6793071639,"v":912819.6984507939,"t":1730300400}
+{"o":248707.6793071639,"h":250650.4659172395,"l":246717.9487605039,"c":250284.27405105,"v":867628.6821607933,"t":1730304000}
+{"o":250284.27405105,"h":250885.7565718617,"l":249419.5838727407,"c":250735.4112417544,"v":885488.0576609122,"t":1730307600}
+{"o":250735.4112417544,"h":251349.7474155783,"l":248223.6451837436,"c":248874.9899683968,"v":929626.4764159203,"t":1730311200}
+{"o":248874.9899683968,"h":249921.0720519652,"l":247809.6223090423,"c":249263.4010528366,"v":712562.1806136,"t":1730314800}
+{"o":249263.4010528366,"h":252907.8792016486,"l":247626.6009085721,"c":252627.8012702014,"v":856976.748905464,"t":1730318400}
+{"o":252627.8012702014,"h":253154.8444440782,"l":248477.3359673226,"c":250441.3051778891,"v":765988.0797174626,"t":1730322000}
+{"o":250441.3051778891,"h":251139.0588929941,"l":249823.5874489574,"c":250738.308052217,"v":559674.8568149412,"t":1730325600}
+{"o":250738.308052217,"h":251915.7222858494,"l":249898.3951666178,"c":250042.1729407836,"v":470938.5040894707,"t":1730329200}
+{"o":250042.1729407836,"h":250946.5956389791,"l":249579.3159293262,"c":250674.2572779273,"v":471339.474584161,"t":1730332800}
+{"o":250674.2572779273,"h":251865.4346977322,"l":249325.441478151,"c":251067.123179998,"v":576609.9597961444,"t":1730336400}
+{"o":251067.123179998,"h":252510.8264613405,"l":250234.6183823671,"c":251405.7568917043,"v":605929.7325171381,"t":1730340000}
+{"o":251405.7568917043,"h":251800.0619126569,"l":248289.5241422312,"c":249278.2151391982,"v":519470.618458293,"t":1730343600}
+{"o":249278.2151391982,"h":250666.5390534801,"l":249025.5163433566,"c":250369.0897130711,"v":495502.1092455161,"t":1730347200}
+{"o":250369.0897130711,"h":251648.6548698505,"l":250047.040014137,"c":250489.1744291522,"v":499945.2424038043,"t":1730350800}
+{"o":250489.1744291522,"h":254083.5057531366,"l":247882.4696934972,"c":249635.0245895944,"v":479471.9156588942,"t":1730354400}
+{"o":249635.0245895944,"h":251377.6698519237,"l":248932.156472566,"c":250839.9479750679,"v":441775.101328245,"t":1730358000}
+{"o":250839.9479750679,"h":250947.3615047616,"l":249064.3414286288,"c":250402.9310858287,"v":494676.7961966927,"t":1730361600}
+{"o":250402.9310858287,"h":252207.897062471,"l":250106.1265074751,"c":251918.1970427138,"v":450759.1375631333,"t":1730365200}
+{"o":251918.1970427138,"h":253825.7573668653,"l":251029.2755898243,"c":253419.0095916105,"v":537173.7164573178,"t":1730368800}
+{"o":253419.0095916105,"h":253482.2120719935,"l":251018.2767885041,"c":251582.1975036347,"v":522908.8156953331,"t":1730372400}
+{"o":251582.1975036347,"h":252205.9145756127,"l":249858.2098420671,"c":250495.5924926348,"v":702004.8216585068,"t":1730376000}
+{"o":250495.5924926348,"h":250797.495233187,"l":245600.2717644723,"c":247112.1354191475,"v":904536.6135881776,"t":1730379600}
+{"o":247112.1354191475,"h":252560.7848408099,"l":242531.1319452614,"c":247297.0267189046,"v":1198803.4381742987,"t":1730383200}
+{"o":247297.0267189046,"h":250571.3443480001,"l":247027.346299458,"c":247517.1241940786,"v":972677.8499303682,"t":1730386800}
+{"o":247517.1241940786,"h":247658.1391260614,"l":245418.4801131339,"c":246227.6937482702,"v":801380.9370986493,"t":1730390400}
+{"o":246227.6937482702,"h":248386.2625189482,"l":245724.7405137218,"c":247046.051303743,"v":775778.6098881052,"t":1730394000}
+{"o":247046.051303743,"h":247344.2725940545,"l":244385.6683470121,"c":246015.069732681,"v":954438.250002488,"t":1730397600}
+{"o":246015.069732681,"h":251948.0070064036,"l":244104.4119389234,"c":247100.9706497126,"v":800851.3457722529,"t":1730401200}
+{"o":247100.9706497126,"h":249403.0769139425,"l":246612.9636863338,"c":248364.4904337093,"v":725213.6597588439,"t":1730404800}
+{"o":248364.4904337093,"h":248922.471016029,"l":247444.1051692936,"c":247689.2402810959,"v":671687.3419430786,"t":1730408400}
+{"o":247689.2402810959,"h":248629.6521633862,"l":245394.7668282214,"c":248241.0214596129,"v":778831.8273773181,"t":1730412000}
+{"o":248241.0214596129,"h":249263.4998568719,"l":245891.9018118295,"c":247048.938456272,"v":657644.0881932426,"t":1730415600}
+{"o":247048.938456272,"h":248378.6753738062,"l":246560.3910450188,"c":247607.7062980612,"v":549575.146736588,"t":1730419200}
+{"o":247607.7062980612,"h":248350.9149398952,"l":243766.2609407618,"c":244856.809779961,"v":740861.2554604444,"t":1730422800}
+{"o":244856.809779961,"h":252084.6425459248,"l":242284.0838498395,"c":248690.4759113253,"v":856129.9135636925,"t":1730426400}
+{"o":248690.4759113253,"h":249763.0398879598,"l":247512.5973863968,"c":247985.2869131571,"v":589579.933516272,"t":1730430000}
+{"o":247985.2869131571,"h":248462.807006758,"l":247273.360572073,"c":248312.0249237755,"v":499221.518257269,"t":1730433600}
+{"o":248312.0249237755,"h":248757.8970363123,"l":247462.4734328203,"c":247736.7327821019,"v":456584.1787743509,"t":1730437200}
+{"o":247736.7327821019,"h":247855.3774431027,"l":245401.1773394756,"c":245569.0364311835,"v":517089.9889994313,"t":1730440800}
+{"o":245569.0364311835,"h":246695.1408862786,"l":244916.954550099,"c":246195.7286233338,"v":479832.4041196636,"t":1730444400}
+{"o":246195.7286233338,"h":247140.3681405699,"l":245666.1996032613,"c":246016.3094907386,"v":471582.4832755824,"t":1730448000}
+{"o":246016.3094907386,"h":247816.3156395185,"l":245681.538239203,"c":247747.3744438595,"v":700137.1832547558,"t":1730451600}
+{"o":247747.3744438595,"h":250404.9921697789,"l":247672.3544701444,"c":249522.4359485138,"v":1046508.0600415288,"t":1730455200}
+{"o":249522.4359485138,"h":250347.1340606587,"l":248802.9674779926,"c":249119.2705123821,"v":966794.336598682,"t":1730458800}
+{"o":249119.2705123821,"h":251922.8490684789,"l":248853.7802056743,"c":251745.3094647676,"v":1274401.3483196385,"t":1730462400}
+{"o":251745.3094647676,"h":256714.6651289903,"l":247419.5980316852,"c":253020.8353587166,"v":1008446.7640679596,"t":1730466000}
+{"o":253020.8353587166,"h":254658.9870820765,"l":249283.8436864497,"c":250993.3097844234,"v":1157298.0652796386,"t":1730469600}
+{"o":250993.3097844234,"h":256892.8194445991,"l":239455.08208263,"c":243652.7745657724,"v":1455219.6064409998,"t":1730473200}
+{"o":243652.7745657724,"h":248842.547050342,"l":242994.4530197553,"c":247035.3753329168,"v":1350202.8226904576,"t":1730476800}
+{"o":247035.3753329168,"h":249057.2795005344,"l":246298.6253190057,"c":247098.4445433177,"v":1122744.0769990487,"t":1730480400}
+{"o":247098.4445433177,"h":248042.6388500462,"l":245546.0430389674,"c":246609.3555715457,"v":798512.1883412253,"t":1730484000}
+{"o":246609.3555715457,"h":247532.2863593741,"l":244948.144986082,"c":247160.2847715909,"v":815389.8631268869,"t":1730487600}
+{"o":247160.2847715909,"h":248005.8420584814,"l":245763.5496382193,"c":245882.6059890195,"v":626480.1700959046,"t":1730491200}
+{"o":245882.6059890195,"h":245882.6059890195,"l":243232.7140121124,"c":245169.7595102452,"v":806892.1721725304,"t":1730494800}
+{"o":245169.7595102452,"h":246219.9259122055,"l":244472.1250360873,"c":246121.0094892581,"v":614786.738233453,"t":1730498400}
+{"o":246121.0094892581,"h":246967.3078431191,"l":245582.6030833447,"c":246544.7139605428,"v":576275.3336036803,"t":1730502000}
+{"o":246544.7139605428,"h":248510.2829982165,"l":246411.6598504519,"c":247663.079786812,"v":541698.5481573489,"t":1730505600}
+{"o":247663.079786812,"h":248989.6504306169,"l":247520.3098550083,"c":248439.934035393,"v":521704.2013039288,"t":1730509200}
+{"o":248439.934035393,"h":250254.7461177713,"l":248149.5913994682,"c":248616.8274654669,"v":510998.4246988642,"t":1730512800}
+{"o":248616.8274654669,"h":248952.4899414002,"l":247453.2071224874,"c":247875.9495983183,"v":457239.0493471723,"t":1730516400}
+{"o":247875.9495983183,"h":248113.4179395263,"l":245734.9215446388,"c":246884.2576126251,"v":357672.7854391625,"t":1730520000}
+{"o":246884.2576126251,"h":247914.2558949721,"l":245880.3772072809,"c":247646.270236488,"v":339261.6085508863,"t":1730523600}
+{"o":247646.270236488,"h":247863.3291276001,"l":246765.2267908206,"c":247726.7939111835,"v":369003.7324453021,"t":1730527200}
+{"o":247726.7939111835,"h":248910.3132877084,"l":247065.1474926171,"c":248835.9312898266,"v":402087.2562086304,"t":1730530800}
+{"o":248835.9312898266,"h":249151.6084153851,"l":247123.6973650393,"c":247338.4371038433,"v":434330.3975309432,"t":1730534400}
+{"o":247338.4371038433,"h":248059.2891193665,"l":245857.8201074075,"c":246945.0300121755,"v":431651.9411527088,"t":1730538000}
+{"o":246945.0300121755,"h":247739.4187601754,"l":245513.5778444467,"c":247013.0502022447,"v":505058.9338379028,"t":1730541600}
+{"o":247013.0502022447,"h":247380.0078941797,"l":244935.8011219186,"c":246432.5597861068,"v":449174.5054394458,"t":1730545200}
+{"o":246432.5597861068,"h":247066.6020512263,"l":244646.3317912492,"c":244907.7506542923,"v":586725.1757442148,"t":1730548800}
+{"o":244907.7506542923,"h":246290.4773382946,"l":242472.3948487602,"c":243826.0332628049,"v":657499.8583546577,"t":1730552400}
+{"o":243826.0332628049,"h":244381.1325133113,"l":240009.0040753952,"c":242590.1195408725,"v":727166.9807714743,"t":1730556000}
+{"o":242590.1195408725,"h":243329.5521323286,"l":240703.8932874302,"c":243177.9849234073,"v":764671.4797651233,"t":1730559600}
+{"o":243177.9849234073,"h":245549.1831996609,"l":242868.2083613919,"c":244708.1274162072,"v":1122568.134239675,"t":1730563200}
+{"o":244708.1274162072,"h":244766.1344109174,"l":241891.7071514103,"c":243401.2779665133,"v":1007760.2138146989,"t":1730566800}
+{"o":243401.2779665133,"h":244076.2248148537,"l":241960.9506411398,"c":243404.2360301527,"v":946629.9886933817,"t":1730570400}
+{"o":243404.2360301527,"h":245547.8220352577,"l":243192.5406160844,"c":245143.0501389088,"v":938592.9022630502,"t":1730574000}
+{"o":245143.0501389088,"h":248487.2430377647,"l":244874.822419195,"c":247518.3073758536,"v":1045763.7661959113,"t":1730577600}
+{"o":247518.3073758536,"h":247901.4135675614,"l":246749.5684471032,"c":246848.9788866123,"v":623111.349010294,"t":1730581200}
+{"o":246848.9788866123,"h":247476.5590052293,"l":246028.8736798489,"c":246320.6374790485,"v":597591.1127273744,"t":1730584800}
+{"o":246320.6374790485,"h":246675.2647921227,"l":244989.6636996515,"c":246672.8566977032,"v":744904.91888542,"t":1730588400}
+{"o":246672.8566977032,"h":247342.0321580933,"l":245253.8146529946,"c":245279.6209677382,"v":655745.7543409771,"t":1730592000}
+{"o":245279.6209677382,"h":245635.9305796579,"l":243006.1416401078,"c":243278.279762907,"v":661240.7408141718,"t":1730595600}
+{"o":243278.279762907,"h":250411.0507090897,"l":238165.1072697676,"c":247092.1863383224,"v":1050203.5742004167,"t":1730599200}
+{"o":247092.1863383224,"h":247649.0271705035,"l":245042.7634383541,"c":246766.5009684726,"v":725303.6267277865,"t":1730602800}
+{"o":246766.5009684726,"h":249290.7959055525,"l":246324.9358355465,"c":248536.2013334287,"v":516118.5492471192,"t":1730606400}
+{"o":248536.2013334287,"h":249458.3437497356,"l":246730.9767909177,"c":246820.7238927456,"v":733298.5379309388,"t":1730610000}
+{"o":246820.7238927456,"h":249273.8174374837,"l":246352.8611576076,"c":248590.495045521,"v":647585.1304717301,"t":1730613600}
+{"o":248590.495045521,"h":249967.9945899996,"l":248267.8799221604,"c":249095.3732274201,"v":524296.7604269244,"t":1730617200}
+{"o":249095.3732274201,"h":249874.5187672834,"l":247815.3836989378,"c":249527.9619176963,"v":663006.2316731113,"t":1730620800}
+{"o":249527.9619176963,"h":250185.4369807026,"l":247768.1086734817,"c":248117.3641512725,"v":701295.7932853175,"t":1730624400}
+{"o":248117.3641512725,"h":250644.7074047611,"l":248117.3641512725,"c":249915.796725832,"v":725512.5516188295,"t":1730628000}
+{"o":249915.796725832,"h":251089.1870789223,"l":248823.7315210348,"c":249290.1018861465,"v":714309.2549937472,"t":1730631600}
+{"o":249290.1018861465,"h":250762.2731738791,"l":248658.443890176,"c":249106.8003129866,"v":792888.5040911554,"t":1730635200}
+{"o":249106.8003129866,"h":249970.8314652813,"l":244794.3995512764,"c":245281.5617940635,"v":1010127.4243835056,"t":1730638800}
+{"o":245281.5617940635,"h":246192.4867105445,"l":241968.1007419239,"c":242602.8398119681,"v":1040176.7334537315,"t":1730642400}
+{"o":242602.8398119681,"h":248171.1956283351,"l":240039.4625635253,"c":245917.6116442304,"v":1111389.4644878798,"t":1730646000}
+{"o":245917.6116442304,"h":248062.742167967,"l":244990.5551053775,"c":245250.0926949538,"v":862662.8858863433,"t":1730649600}
+{"o":245250.0926949538,"h":248704.1869035788,"l":245132.2094788062,"c":247575.3079822114,"v":789370.9033810706,"t":1730653200}
+{"o":247575.3079822114,"h":247998.3778779891,"l":242948.5427785163,"c":244226.3257633379,"v":769030.5238239658,"t":1730656800}
+{"o":244226.3257633379,"h":247903.6649738633,"l":244070.2014454211,"c":247525.6240249189,"v":781133.8465006737,"t":1730660400}
+{"o":247525.6240249189,"h":250283.6788843616,"l":246713.5658389177,"c":250283.6788843616,"v":796322.1120119483,"t":1730664000}
+{"o":250283.6788843616,"h":251785.6595299745,"l":246077.362135196,"c":247160.2275910174,"v":861522.2990032804,"t":1730667600}
+{"o":247160.2275910174,"h":247968.0987963716,"l":245808.3995238656,"c":246563.3285754677,"v":619667.361268773,"t":1730671200}
+{"o":246563.3285754677,"h":246988.0448751785,"l":245061.5965118776,"c":246104.2253298268,"v":572861.488484902,"t":1730674800}
+{"o":246104.2253298268,"h":246104.2253298268,"l":242967.7563980316,"c":244715.0381990814,"v":624642.9970252212,"t":1730678400}
+{"o":244715.0381990814,"h":247697.574695776,"l":244126.8525097932,"c":246576.9444066896,"v":796322.3118000116,"t":1730682000}
+{"o":246576.9444066896,"h":248972.8112126573,"l":245891.6784933139,"c":248972.8112126573,"v":1133304.5369881296,"t":1730685600}
+{"o":248972.8112126573,"h":249789.9311337957,"l":246338.4786238917,"c":246509.4856284087,"v":737069.0966614292,"t":1730689200}
+{"o":246509.4856284087,"h":248049.297009747,"l":246345.4909938101,"c":246748.2793730998,"v":574487.1184023157,"t":1730692800}
+{"o":246748.2793730998,"h":246910.241722649,"l":244164.5218865934,"c":244386.0447006566,"v":552411.5057443863,"t":1730696400}
+{"o":244386.0447006566,"h":246266.4814848398,"l":243667.4835416311,"c":246076.662493064,"v":480577.1604651337,"t":1730700000}
+{"o":246076.662493064,"h":246289.6205717191,"l":213701.0767225543,"c":214462.4597149788,"v":520615.1450835262,"t":1730703600}
+{"o":214462.4597149788,"h":215181.1484853527,"l":212606.5132197802,"c":213482.6096291143,"v":582228.6659786932,"t":1730707200}
+{"o":213482.6096291143,"h":215251.1100944153,"l":213444.4271077844,"c":215016.4811602924,"v":563436.0052113867,"t":1730710800}
+{"o":215016.4811602924,"h":217633.1170483363,"l":214720.0110248342,"c":217162.0234422874,"v":683752.7974035685,"t":1730714400}
+{"o":217162.0234422874,"h":219000.8958849932,"l":216621.3088787635,"c":218044.3608153395,"v":677231.6899100727,"t":1730718000}
+{"o":218044.3608153395,"h":221686.8183449805,"l":216667.3997190033,"c":220638.1683199601,"v":696300.9601731213,"t":1730721600}
+{"o":220638.1683199601,"h":221677.2195841048,"l":219448.3075224867,"c":219530.6243104413,"v":674206.8917095468,"t":1730725200}
+{"o":219530.6243104413,"h":220965.9305804597,"l":217809.1808434408,"c":218528.0846456737,"v":680498.0123444252,"t":1730728800}
+{"o":218528.0846456737,"h":219837.0704971798,"l":217225.6486686991,"c":219219.074121134,"v":634600.7255211488,"t":1730732400}
+{"o":219219.074121134,"h":219729.1604090443,"l":214396.557808343,"c":215285.8253730172,"v":654754.135641617,"t":1730736000}
+{"o":215285.8253730172,"h":217316.800009389,"l":214786.8918245225,"c":215823.243471413,"v":678497.9576266933,"t":1730739600}
+{"o":215823.243471413,"h":216867.4358604496,"l":213466.7829272787,"c":213973.8888572868,"v":840236.6902393389,"t":1730743200}
+{"o":213973.8888572868,"h":219592.4196004097,"l":213758.6734273757,"c":218700.4122060896,"v":598553.921343261,"t":1730746800}
+{"o":218700.4122060896,"h":219256.7151070083,"l":216064.8013627698,"c":216954.9716228388,"v":647929.2815592425,"t":1730750400}
+{"o":216954.9716228388,"h":221699.5207268129,"l":211396.1418665703,"c":216478.9483512458,"v":927513.743791781,"t":1730754000}
+{"o":216478.9483512458,"h":221217.3091866034,"l":216089.4485902051,"c":220204.9373620213,"v":815542.1891035445,"t":1730757600}
+{"o":220204.9373620213,"h":221180.0607504661,"l":218965.9850568816,"c":220084.5007761946,"v":604447.1742205134,"t":1730761200}
+{"o":220084.5007761946,"h":222331.3880408871,"l":219951.2486293648,"c":220950.3010534394,"v":769304.6755927575,"t":1730764800}
+{"o":220950.3010534394,"h":221274.79109167,"l":218612.3846659675,"c":220472.430056229,"v":685110.7464124099,"t":1730768400}
+{"o":220472.430056229,"h":221713.7932028307,"l":220123.77937913,"c":220458.8583812272,"v":611433.6738704821,"t":1730772000}
+{"o":220458.8583812272,"h":222513.0154395172,"l":219015.3898230417,"c":222412.2253310424,"v":695604.2982507249,"t":1730775600}
+{"o":222412.2253310424,"h":223582.9183695076,"l":222013.6970570055,"c":222883.3692500477,"v":557687.3108742632,"t":1730779200}
+{"o":222883.3692500477,"h":224489.5301267633,"l":222139.3343804365,"c":224045.2111677792,"v":526404.7932886404,"t":1730782800}
+{"o":224045.2111677792,"h":224439.1766194765,"l":217996.3735037301,"c":219328.4035441181,"v":550508.3167245575,"t":1730786400}
+{"o":219328.4035441181,"h":221361.9939091204,"l":219087.9547505657,"c":220859.5244034905,"v":650156.2007265164,"t":1730790000}
+{"o":220859.5244034905,"h":221532.7270530919,"l":220380.1063847211,"c":221530.499034264,"v":613390.5168673113,"t":1730793600}
+{"o":221530.499034264,"h":222698.7044700686,"l":218977.1162555156,"c":219008.9687378604,"v":540489.5850227621,"t":1730797200}
+{"o":219008.9687378604,"h":219155.5360914401,"l":217963.0806584053,"c":218906.7827405745,"v":506572.3617497822,"t":1730800800}
+{"o":218906.7827405745,"h":220407.8551516107,"l":218859.1398273928,"c":219711.5991650478,"v":529147.7438528748,"t":1730804400}
+{"o":219711.5991650478,"h":222185.2273431968,"l":219051.1590736895,"c":221106.0117389662,"v":621458.9654753796,"t":1730808000}
+{"o":221106.0117389662,"h":221927.1405726672,"l":219624.873954581,"c":221636.878726566,"v":725978.1927732999,"t":1730811600}
+{"o":221636.878726566,"h":227471.8090600246,"l":217408.6505925472,"c":222114.3391683998,"v":1147828.4885459105,"t":1730815200}
+{"o":222114.3391683998,"h":222977.0595427321,"l":219138.4332886359,"c":220720.9790845901,"v":1102884.7289577529,"t":1730818800}
+{"o":220720.9790845901,"h":224691.4800296868,"l":220462.4992669435,"c":224316.2836519434,"v":928385.7127540894,"t":1730822400}
+{"o":224316.2836519434,"h":225281.5328406854,"l":221862.3777966021,"c":221891.7504220664,"v":780168.6019469246,"t":1730826000}
+{"o":221891.7504220664,"h":222719.9379765293,"l":220952.9145115728,"c":222086.1732049907,"v":675288.6954667758,"t":1730829600}
+{"o":222086.1732049907,"h":222843.9935669283,"l":217625.1598059496,"c":218393.0352847697,"v":740019.1763877869,"t":1730833200}
+{"o":218393.0352847697,"h":222200.3053294645,"l":217282.840615937,"c":222039.2127114189,"v":739777.8447380951,"t":1730836800}
+{"o":222039.2127114189,"h":222239.3973431849,"l":219504.3179176946,"c":220086.7108395549,"v":548276.1745283129,"t":1730840400}
+{"o":220086.7108395549,"h":222841.7696919615,"l":218179.4936647463,"c":222811.8921133175,"v":629979.1280452684,"t":1730844000}
+{"o":222811.8921133175,"h":223257.9572085919,"l":221419.8299445911,"c":221741.6000479934,"v":679922.2253177338,"t":1730847600}
+{"o":221741.6000479934,"h":230583.1619533016,"l":217130.9450009446,"c":225170.7340371854,"v":1262549.2831316204,"t":1730851200}
+{"o":225170.7340371854,"h":227913.4819268497,"l":223528.3824007774,"c":226145.8676127001,"v":1144628.7207101923,"t":1730854800}
+{"o":226145.8676127001,"h":235326.8574253986,"l":219384.2146796141,"c":228532.7808865007,"v":1244134.9612370189,"t":1730858400}
+{"o":228532.7808865007,"h":235522.9300309052,"l":221384.8214956394,"c":229637.4580499112,"v":2039728.6209468408,"t":1730862000}
+{"o":229637.4580499112,"h":233923.8773604941,"l":226356.6228519358,"c":229971.8016803298,"v":1634290.9855232148,"t":1730865600}
+{"o":229971.8016803298,"h":230607.6359778103,"l":226592.4584457854,"c":230053.5653939729,"v":1307138.5925891625,"t":1730869200}
+{"o":230053.5653939729,"h":234535.2638793654,"l":229209.2860097973,"c":229958.3800388072,"v":1444961.1242221424,"t":1730872800}
+{"o":229958.3800388072,"h":233694.9498436109,"l":222961.2204385176,"c":223896.3870644285,"v":1372956.6506670036,"t":1730876400}
+{"o":223896.3870644285,"h":232017.9242068847,"l":219297.4981871143,"c":227301.1175072672,"v":1236918.2965408515,"t":1730880000}
+{"o":227301.1175072672,"h":229700.8261522672,"l":227276.7530894656,"c":228857.8777081955,"v":799880.5815218602,"t":1730883600}
+{"o":228857.8777081955,"h":230262.2423005248,"l":227990.0596707877,"c":229902.2127922286,"v":680088.7054958007,"t":1730887200}
+{"o":229902.2127922286,"h":231931.8721242239,"l":229239.4171923944,"c":231663.9842644626,"v":663562.6291899821,"t":1730890800}
+{"o":231663.9842644626,"h":234179.2508911266,"l":227224.2514060074,"c":227426.1402798304,"v":742885.4671907807,"t":1730894400}
+{"o":227426.1402798304,"h":228925.233628887,"l":226473.1322438085,"c":228282.2453662472,"v":775149.2244927972,"t":1730898000}
+{"o":228282.2453662472,"h":230270.5434487093,"l":225240.1182313766,"c":225812.9535083194,"v":972755.8106472379,"t":1730901600}
+{"o":225812.9535083194,"h":229302.5008513033,"l":225004.3685992263,"c":226528.6855935176,"v":1014186.8522270817,"t":1730905200}
+{"o":226528.6855935176,"h":227354.5781596666,"l":225493.1802409586,"c":227216.9103691087,"v":755955.8625683935,"t":1730908800}
+{"o":227216.9103691087,"h":228005.4742975155,"l":225320.507139771,"c":226691.6752617385,"v":769411.4712636726,"t":1730912400}
+{"o":226691.6752617385,"h":229506.4283507122,"l":226624.3506841981,"c":229079.410215451,"v":714439.5776951306,"t":1730916000}
+{"o":229079.410215451,"h":230204.0518961906,"l":227905.0219490578,"c":230128.5373501211,"v":785768.526831587,"t":1730919600}
+{"o":230128.5373501211,"h":230645.8203658806,"l":227766.897735765,"c":229043.1725196663,"v":873171.0255913167,"t":1730923200}
+{"o":229043.1725196663,"h":232088.8050889276,"l":227909.4268515609,"c":230722.8264105522,"v":980598.4218658439,"t":1730926800}
+{"o":230722.8264105522,"h":232036.2448044598,"l":230022.0383878526,"c":230820.0201307892,"v":790615.148999939,"t":1730930400}
+{"o":230820.0201307892,"h":231100.4189261597,"l":227853.7229819658,"c":227957.3589918107,"v":780307.5049239524,"t":1730934000}
+{"o":227957.3589918107,"h":228904.1517702116,"l":227040.6323350157,"c":228709.7946582621,"v":795453.2438173668,"t":1730937600}
+{"o":228709.7946582621,"h":235367.6753973168,"l":227251.6050954778,"c":231252.1128703955,"v":962929.6430285022,"t":1730941200}
+{"o":231252.1128703955,"h":234361.8364986147,"l":227323.264271522,"c":229828.9521926926,"v":839412.6005201408,"t":1730944800}
+{"o":229828.9521926926,"h":229892.5714905295,"l":226406.2358238755,"c":226952.8627746419,"v":806082.6225647554,"t":1730948400}
+{"o":226952.8627746419,"h":228189.1899554578,"l":225807.0933753615,"c":226219.0480920995,"v":664424.6716962978,"t":1730952000}
+{"o":226219.0480920995,"h":226795.5798236463,"l":225385.2889591483,"c":226658.3607517766,"v":596836.9848571375,"t":1730955600}
+{"o":226658.3607517766,"h":226828.0977371219,"l":223264.1451166696,"c":224984.967649278,"v":649584.3187632599,"t":1730959200}
+{"o":224984.967649278,"h":226413.8916823993,"l":223701.1188394003,"c":225676.2468953591,"v":582659.6135462548,"t":1730962800}
+{"o":225676.2468953591,"h":227430.2425036158,"l":225546.6121913421,"c":226814.6734356576,"v":621230.0030096332,"t":1730966400}
+{"o":226814.6734356576,"h":226814.6734356576,"l":224896.6251255061,"c":226085.519212134,"v":527615.5044154356,"t":1730970000}
+{"o":226085.519212134,"h":226151.5189396807,"l":223966.2265816579,"c":225064.5439483498,"v":562730.0329641682,"t":1730973600}
+{"o":225064.5439483498,"h":229838.9184382775,"l":223162.3938791127,"c":226767.4763148559,"v":528910.3383446127,"t":1730977200}
+{"o":226767.4763148559,"h":229145.7759671481,"l":226426.7247436719,"c":228670.2600882497,"v":551788.1483419732,"t":1730980800}
+{"o":228670.2600882497,"h":229652.5908418164,"l":226243.1212921777,"c":226863.0017126405,"v":622598.1196847745,"t":1730984400}
+{"o":226863.0017126405,"h":230657.9408185464,"l":226728.1735987572,"c":229877.8355745266,"v":890915.1164163473,"t":1730988000}
+{"o":229877.8355745266,"h":236084.8022437935,"l":228704.210523136,"c":235994.893953438,"v":1086176.8767899773,"t":1730991600}
+{"o":235994.893953438,"h":239301.4140104254,"l":228213.7965178646,"c":231724.6288287864,"v":1019374.6122557997,"t":1730995200}
+{"o":231724.6288287864,"h":234425.9470020103,"l":230435.1254733801,"c":234007.587857253,"v":986350.1817440016,"t":1730998800}
+{"o":234007.587857253,"h":237125.8601446087,"l":231105.9094381919,"c":233614.6493010204,"v":1005366.8765796091,"t":1731002400}
+{"o":233614.6493010204,"h":234146.5480277924,"l":230752.484434761,"c":233927.2167865165,"v":941809.930015534,"t":1731006000}
+{"o":233927.2167865165,"h":234732.2164088173,"l":232475.8847915408,"c":234043.7322221271,"v":907566.4211263137,"t":1731009600}
+{"o":234043.7322221271,"h":235091.3483677419,"l":232953.6934193191,"c":232996.1114227662,"v":974818.1721596121,"t":1731013200}
+{"o":232996.1114227662,"h":233597.8918390306,"l":230589.3685518106,"c":231718.0879132467,"v":896780.3127820333,"t":1731016800}
+{"o":231718.0879132467,"h":233245.1664187415,"l":230424.9250791435,"c":232993.9563744602,"v":725265.1180169109,"t":1731020400}
+{"o":232993.9563744602,"h":238466.5870141481,"l":228132.8001397225,"c":230995.347917737,"v":1036204.2404394692,"t":1731024000}
+{"o":230995.347917737,"h":232643.9831481441,"l":229700.1293915453,"c":230456.14332597,"v":933800.1183735981,"t":1731027600}
+{"o":230456.14332597,"h":230712.2156012367,"l":227399.6099083677,"c":227763.6727822825,"v":1029510.5453888039,"t":1731031200}
+{"o":227763.6727822825,"h":230790.6031423762,"l":227422.9034053979,"c":230361.6889067375,"v":694836.4160065018,"t":1731034800}
+{"o":230361.6889067375,"h":231283.955245854,"l":229590.5341308413,"c":230059.7994247731,"v":557518.5495627857,"t":1731038400}
+{"o":230059.7994247731,"h":232631.2873069358,"l":229801.9295532266,"c":231479.9489975396,"v":612616.8879421009,"t":1731042000}
+{"o":231479.9489975396,"h":232170.4777696586,"l":230109.8244836314,"c":231081.646908452,"v":571490.9062555763,"t":1731045600}
+{"o":231081.646908452,"h":233466.5980149383,"l":229381.5453269439,"c":233093.0885348021,"v":655597.1993821325,"t":1731049200}
+{"o":233093.0885348021,"h":233100.2350826022,"l":230326.7335992532,"c":231576.5077675681,"v":602632.5291809924,"t":1731052800}
+{"o":231576.5077675681,"h":236019.765379315,"l":231212.4833024033,"c":235125.250958823,"v":652474.2680303359,"t":1731056400}
+{"o":235125.250958823,"h":237279.5138551496,"l":231262.5564187254,"c":234169.3516082833,"v":736160.8314941707,"t":1731060000}
+{"o":234169.3516082833,"h":235924.5206164328,"l":233500.6852828493,"c":233500.6852828493,"v":722381.238560656,"t":1731063600}
+{"o":233500.6852828493,"h":234775.6693168794,"l":232706.9433319607,"c":233031.1125447104,"v":768937.4350615711,"t":1731067200}
+{"o":233031.1125447104,"h":235836.1424518981,"l":232533.9318978734,"c":235197.6137307175,"v":731289.0033501745,"t":1731070800}
+{"o":235197.6137307175,"h":235816.4356115317,"l":229238.455619581,"c":229620.8183549233,"v":977142.785897927,"t":1731074400}
+{"o":229620.8183549233,"h":232699.460789753,"l":228163.7208448526,"c":231257.5331872357,"v":905903.4315632657,"t":1731078000}
+{"o":231257.5331872357,"h":237832.5263095632,"l":226543.4765022334,"c":230335.7156107692,"v":854870.6619070395,"t":1731081600}
+{"o":230335.7156107692,"h":233216.2855032746,"l":229321.1551849885,"c":232727.7599795054,"v":830909.6467899905,"t":1731085200}
+{"o":232727.7599795054,"h":236100.032059826,"l":231862.3126438185,"c":233489.0901899936,"v":812470.1524401746,"t":1731088800}
+{"o":233489.0901899936,"h":235585.3543476171,"l":233174.8317240932,"c":233250.2537257946,"v":803656.0861349109,"t":1731092400}
+{"o":233250.2537257946,"h":234024.6315898393,"l":230963.242355156,"c":231968.2816894163,"v":806850.7701771496,"t":1731096000}
+{"o":231968.2816894163,"h":232522.3333883032,"l":230326.3727827241,"c":232199.4587076439,"v":643522.0821264188,"t":1731099600}
+{"o":232199.4587076439,"h":233220.0665117792,"l":231581.8038432242,"c":232375.0413389622,"v":639471.4843304341,"t":1731103200}
+{"o":232375.0413389622,"h":233609.507822648,"l":231524.5572453239,"c":233352.8285450972,"v":536599.7863075652,"t":1731106800}
+{"o":233352.8285450972,"h":233769.8762943468,"l":232064.025949307,"c":233248.0107526701,"v":622645.9139428799,"t":1731110400}
+{"o":233248.0107526701,"h":233715.5394201621,"l":232124.9241805387,"c":233038.5417849493,"v":626693.831421372,"t":1731114000}
+{"o":233038.5417849493,"h":233467.7107935233,"l":230396.7706037113,"c":233042.0483264301,"v":617624.5046338078,"t":1731117600}
+{"o":233042.0483264301,"h":233925.3521069615,"l":231522.0963307527,"c":232591.5774300667,"v":577662.5183208743,"t":1731121200}
+{"o":232591.5774300667,"h":233751.6159055983,"l":232591.5774300667,"c":233219.8442066647,"v":518196.85714987,"t":1731124800}
+{"o":233219.8442066647,"h":235724.5292850492,"l":232988.314842269,"c":234673.4307249746,"v":581355.4628114263,"t":1731128400}
+{"o":234673.4307249746,"h":236569.0646731168,"l":234126.353311197,"c":234660.7052801028,"v":611150.3246620022,"t":1731132000}
+{"o":234660.7052801028,"h":234734.4161705651,"l":233155.422070127,"c":233798.0343465136,"v":566669.1834935757,"t":1731135600}
+{"o":233798.0343465136,"h":236604.3886187373,"l":233500.4663038529,"c":235350.9502298284,"v":624697.0876397722,"t":1731139200}
+{"o":235350.9502298284,"h":236652.1676872754,"l":235350.9502298284,"c":235605.8903772834,"v":691907.5301275851,"t":1731142800}
+{"o":235605.8903772834,"h":237630.8753434002,"l":232374.3135307653,"c":234132.095335344,"v":542183.8519228265,"t":1731146400}
+{"o":234132.095335344,"h":234357.6771847142,"l":232384.2700926688,"c":233377.251879563,"v":556651.1720402177,"t":1731150000}
+{"o":233377.251879563,"h":233707.1975643207,"l":230718.1912699747,"c":230763.2834849666,"v":575876.8011255783,"t":1731153600}
+{"o":230763.2834849666,"h":231881.4954765332,"l":230046.2609212041,"c":230362.3221169152,"v":539967.5902600234,"t":1731157200}
+{"o":230362.3221169152,"h":234576.46445375,"l":227763.5389358497,"c":230972.5143651139,"v":643883.2014876724,"t":1731160800}
+{"o":230972.5143651139,"h":231616.9742942452,"l":230016.9732373244,"c":231310.0197596758,"v":538260.2504346763,"t":1731164400}
+{"o":231310.0197596758,"h":231587.0984183052,"l":229034.9196770475,"c":229346.0527640737,"v":602536.466995715,"t":1731168000}
+{"o":229346.0527640737,"h":236133.1270450416,"l":227255.6041535892,"c":233572.9919166206,"v":643483.7252148908,"t":1731171600}
+{"o":233572.9919166206,"h":234652.8532799253,"l":233251.2950923659,"c":234484.5754091868,"v":512677.8985085678,"t":1731175200}
+{"o":234484.5754091868,"h":235428.8988851179,"l":232512.2181710256,"c":233249.9441420292,"v":570207.1824219886,"t":1731178800}
+{"o":233249.9441420292,"h":235194.7116661665,"l":232781.1442493544,"c":234118.7646275144,"v":531040.6339121605,"t":1731182400}
+{"o":234118.7646275144,"h":235249.2671391742,"l":233490.7439136778,"c":233882.1462916314,"v":510265.8781451471,"t":1731186000}
+{"o":233882.1462916314,"h":236013.5185188623,"l":233663.745702333,"c":235910.0529027521,"v":536437.4096359166,"t":1731189600}
+{"o":235910.0529027521,"h":238182.3741184709,"l":231458.0293521757,"c":231650.4772030219,"v":640918.6281335872,"t":1731193200}
+{"o":231650.4772030219,"h":233814.6992766507,"l":230259.2266696532,"c":232334.6951644284,"v":739063.2721380139,"t":1731196800}
+{"o":232334.6951644284,"h":232503.8090692802,"l":230381.5206151585,"c":231869.5766868185,"v":743116.1269793893,"t":1731200400}
+{"o":231869.5766868185,"h":239874.0658577813,"l":229272.5906270495,"c":232039.5661266127,"v":764273.2220569436,"t":1731204000}
+{"o":232039.5661266127,"h":233008.6628063902,"l":230939.513427395,"c":230943.6251627893,"v":647237.9216761016,"t":1731207600}
+{"o":230943.6251627893,"h":235297.2860293386,"l":230383.3485208101,"c":234945.9691106929,"v":729624.6331492433,"t":1731211200}
+{"o":234945.9691106929,"h":239599.282345222,"l":231378.9315151324,"c":234970.9595498751,"v":857489.1473010803,"t":1731214800}
+{"o":234970.9595498751,"h":235480.794883774,"l":232609.9531720073,"c":233702.4586764589,"v":633201.4845065093,"t":1731218400}
+{"o":233702.4586764589,"h":234870.1220419377,"l":232827.7273459508,"c":232827.8379173215,"v":528460.8752677232,"t":1731222000}
+{"o":232827.8379173215,"h":233486.8826394901,"l":231756.4723654746,"c":233137.4157262104,"v":598313.454679188,"t":1731225600}
+{"o":233137.4157262104,"h":234280.0919456264,"l":232523.5631807793,"c":233354.6742369205,"v":675280.3929621349,"t":1731229200}
+{"o":233354.6742369205,"h":234144.2995526451,"l":232365.1194051275,"c":233465.1778467599,"v":634308.871924302,"t":1731232800}
+{"o":233465.1778467599,"h":235562.5673551363,"l":232664.7153153769,"c":234784.141487217,"v":653339.2303662379,"t":1731236400}
+{"o":234784.141487217,"h":235897.3108488751,"l":231328.9531879765,"c":233441.1225843755,"v":843301.2936470502,"t":1731240000}
+{"o":233441.1225843755,"h":235018.1554346179,"l":232802.1115815782,"c":234920.2154364387,"v":801963.4636600701,"t":1731243600}
+{"o":234920.2154364387,"h":238005.5604219166,"l":232314.8214098863,"c":234668.2344210491,"v":1057278.0116804682,"t":1731247200}
+{"o":234668.2344210491,"h":241116.9813221777,"l":233625.4979300693,"c":240047.5333422447,"v":1034859.2389692282,"t":1731250800}
+{"o":240047.5333422447,"h":241086.7796126096,"l":234471.4141993456,"c":236637.529985864,"v":1277157.2815890063,"t":1731254400}
+{"o":236637.529985864,"h":241506.372131286,"l":236221.7093261831,"c":238880.7831080234,"v":904011.235384571,"t":1731258000}
+{"o":238880.7831080234,"h":241170.8975190417,"l":237924.5232590782,"c":238113.6272606246,"v":1123384.3456041012,"t":1731261600}
+{"o":238113.6272606246,"h":239153.9509694441,"l":231592.23317369,"c":233976.0325009298,"v":1126709.644878672,"t":1731265200}
+{"o":233976.0325009298,"h":239154.7651262014,"l":227010.1336554861,"c":229267.5983305781,"v":1093668.1557562407,"t":1731268800}
+{"o":229267.5983305781,"h":241916.9807005754,"l":226291.8175931638,"c":238268.2544398618,"v":1216730.6015504962,"t":1731272400}
+{"o":238268.2544398618,"h":245783.8124242088,"l":229617.1922321201,"c":233781.7316458839,"v":1089272.3281009665,"t":1731276000}
+{"o":233781.7316458839,"h":234508.0904810611,"l":231461.3594986993,"c":233241.5999161171,"v":934277.6125588309,"t":1731279600}
+{"o":233241.5999161171,"h":234478.3989392395,"l":232663.4499410424,"c":234027.1833790436,"v":882602.2378576685,"t":1731283200}
+{"o":234027.1833790436,"h":235948.7890728904,"l":232698.7498778584,"c":233706.8815798513,"v":850330.1596987949,"t":1731286800}
+{"o":233706.8815798513,"h":235113.8419226371,"l":232676.1358949436,"c":234905.2636660404,"v":1093294.0956090812,"t":1731290400}
+{"o":234905.2636660404,"h":234905.2636660404,"l":231241.0749931939,"c":233282.2290553963,"v":1054929.7713831242,"t":1731294000}
+{"o":233282.2290553963,"h":238296.5456190122,"l":229482.9943494367,"c":234573.134200238,"v":1044955.0153369929,"t":1731297600}
+{"o":234573.134200238,"h":234769.5799740675,"l":230340.7647547124,"c":232569.582099016,"v":2329911.0222735521,"t":1731301200}
+{"o":232569.582099016,"h":235263.7125156125,"l":229515.0947071578,"c":233580.4614164571,"v":2180992.7427427862,"t":1731304800}
+{"o":233580.4614164571,"h":236029.0693808676,"l":232514.209298722,"c":234719.8977402984,"v":1263217.087655104,"t":1731308400}
+{"o":234719.8977402984,"h":236796.8199502532,"l":231142.9461456607,"c":235600.5178437387,"v":979252.3536066562,"t":1731312000}
+{"o":235600.5178437387,"h":239308.8173234978,"l":231666.8713381713,"c":238144.5769126506,"v":1014547.6342072668,"t":1731315600}
+{"o":238144.5769126506,"h":245224.1059083547,"l":232796.2598105014,"c":240016.074391571,"v":1181416.1938445147,"t":1731319200}
+{"o":240016.074391571,"h":242372.2284711899,"l":233183.2236632127,"c":238949.7745081573,"v":924436.5057009843,"t":1731322800}
+{"o":238949.7745081573,"h":241981.7980828517,"l":235697.5496020348,"c":237235.8353395146,"v":937286.5326285313,"t":1731326400}
+{"o":237235.8353395146,"h":238631.306184617,"l":233611.468443667,"c":238382.2663518296,"v":837411.9262366096,"t":1731330000}
+{"o":238382.2663518296,"h":242468.0258784961,"l":235577.4862065839,"c":240406.8350645852,"v":941767.0842772977,"t":1731333600}
+{"o":240406.8350645852,"h":242435.6174113243,"l":238025.7804005718,"c":240645.9872692408,"v":1034697.9139934422,"t":1731337200}
+{"o":240645.9872692408,"h":243956.7145005125,"l":237591.1335156371,"c":239631.4760115462,"v":1032324.5818093264,"t":1731340800}
+{"o":239631.4760115462,"h":242342.8273804285,"l":236520.723065624,"c":240887.4600278197,"v":1002238.9677899512,"t":1731344400}
+{"o":240887.4600278197,"h":241480.710193515,"l":236871.4889762898,"c":241036.2694728189,"v":864528.8877061818,"t":1731348000}
+{"o":241036.2694728189,"h":242932.948762031,"l":235990.4097165038,"c":239528.5005382764,"v":1165419.1790789508,"t":1731351600}
+{"o":239528.5005382764,"h":245156.223812215,"l":237357.165255442,"c":240594.5897438429,"v":1031135.2288142645,"t":1731355200}
+{"o":240594.5897438429,"h":243054.316875967,"l":237002.4914459714,"c":240537.8417879042,"v":1008214.4187520349,"t":1731358800}
+{"o":240537.8417879042,"h":242644.7295148494,"l":236788.7526273837,"c":241955.136841861,"v":1008883.2524162583,"t":1731362400}
+{"o":241955.136841861,"h":248015.7304259092,"l":236513.497829649,"c":239835.1978538304,"v":1077668.5001862687,"t":1731366000}
+{"o":239835.1978538304,"h":240326.1062034713,"l":232513.5022932161,"c":237892.3741608085,"v":1223055.0168270043,"t":1731369600}
+{"o":237892.3741608085,"h":239118.8363871569,"l":235717.589305214,"c":236457.3130937389,"v":983203.6868277697,"t":1731373200}
+{"o":236457.3130937389,"h":239786.519124984,"l":230706.0120117178,"c":237336.7213332625,"v":996154.1554203673,"t":1731376800}
+{"o":237336.7213332625,"h":240966.7114608381,"l":236030.2014011611,"c":240653.2274309709,"v":941936.1453027363,"t":1731380400}
+{"o":240653.2274309709,"h":241753.1854013492,"l":236630.9841984524,"c":238234.8595328741,"v":1062469.7869155204,"t":1731384000}
+{"o":238234.8595328741,"h":240047.3142954557,"l":235094.1280488234,"c":237497.919626209,"v":1115876.7760716514,"t":1731387600}
+{"o":237497.919626209,"h":241006.4409025175,"l":237040.2583517281,"c":239900.7422082552,"v":1187848.9573176946,"t":1731391200}
+{"o":239900.7422082552,"h":242000.6708017053,"l":238378.2564770843,"c":242000.6708017053,"v":1175941.7729041108,"t":1731394800}
+{"o":242000.6708017053,"h":245254.1245671001,"l":240597.6563016074,"c":245216.0312371342,"v":1134180.321467788,"t":1731398400}
+{"o":245216.0312371342,"h":245684.3271843229,"l":235227.823521326,"c":235227.823521326,"v":1534854.7236200122,"t":1731402000}
+{"o":235227.823521326,"h":243897.8869936928,"l":227573.1649489612,"c":235424.7646445399,"v":2230250.2281758916,"t":1731405600}
+{"o":235424.7646445399,"h":238336.0172145003,"l":232178.0433627731,"c":233279.5296488599,"v":1324384.3486910691,"t":1731409200}
+{"o":233279.5296488599,"h":241962.7386694827,"l":228160.4209543123,"c":234636.1278667545,"v":1349238.0129547324,"t":1731412800}
+{"o":234636.1278667545,"h":236029.3515557678,"l":227665.8011327829,"c":235332.2947904963,"v":1674502.4411090175,"t":1731416400}
+{"o":235332.2947904963,"h":239748.3142427914,"l":230305.5900199372,"c":239448.1384951482,"v":1884294.0254717893,"t":1731420000}
+{"o":239448.1384951482,"h":239856.5631709576,"l":235298.5321457148,"c":236389.6688246226,"v":1394822.9916425087,"t":1731423600}
+{"o":236389.6688246226,"h":238749.8697495679,"l":232123.7635563933,"c":237677.5726996064,"v":1511851.9036539597,"t":1731427200}
+{"o":237677.5726996064,"h":239276.6477259951,"l":234521.6671886399,"c":235504.6777279474,"v":1155088.7812683075,"t":1731430800}
+{"o":235504.6777279474,"h":240863.0025050238,"l":234785.4102417679,"c":239674.9436533815,"v":1057967.8076255152,"t":1731434400}
+{"o":239674.9436533815,"h":242285.5051116016,"l":233656.0752270303,"c":235796.0321725661,"v":1110672.6427872963,"t":1731438000}
+{"o":235796.0321725661,"h":237096.8082270673,"l":233417.0248148929,"c":235312.2736272209,"v":1130142.6020236209,"t":1731441600}
+{"o":235312.2736272209,"h":236135.5442504856,"l":231485.6462365892,"c":235189.6563590157,"v":1150739.4564565686,"t":1731445200}
+{"o":235189.6563590157,"h":238768.3379813158,"l":232274.6273136437,"c":237635.3524551196,"v":1109829.7669502667,"t":1731448800}
+{"o":237635.3524551196,"h":237673.5243652495,"l":233653.9214916932,"c":233948.7780640282,"v":1208007.8065036202,"t":1731452400}
+{"o":233948.7780640282,"h":235668.1518031501,"l":232470.5331993863,"c":232726.3479887231,"v":1357878.034750812,"t":1731456000}
+{"o":232726.3479887231,"h":234245.8567513905,"l":228112.3074092667,"c":232611.3105744018,"v":1334180.6745776078,"t":1731459600}
+{"o":232611.3105744018,"h":232956.0986963965,"l":224446.5057382617,"c":229208.1461569072,"v":1518818.8507256701,"t":1731463200}
+{"o":229208.1461569072,"h":238897.9863516099,"l":224586.8244082789,"c":230167.2717320006,"v":1811918.3046693164,"t":1731466800}
+{"o":230167.2717320006,"h":233003.3364372504,"l":227416.2087220228,"c":232547.8442082445,"v":1732764.6083559238,"t":1731470400}
+{"o":232547.8442082445,"h":234791.1466501782,"l":230945.7577895643,"c":231717.672593806,"v":1352117.3117227014,"t":1731474000}
+{"o":231717.672593806,"h":233852.8852730459,"l":228503.0470663506,"c":229017.9665788726,"v":1087027.7329527121,"t":1731477600}
+{"o":229017.9665788726,"h":233047.7378565465,"l":228288.4695732139,"c":232424.3738496462,"v":1039285.1733005129,"t":1731481200}
+{"o":232424.3738496462,"h":234758.0965580928,"l":230969.2877756999,"c":233118.6354162077,"v":1066744.5707950792,"t":1731484800}
+{"o":233118.6354162077,"h":236818.5209214254,"l":232396.432805761,"c":233753.6649886137,"v":1566237.3220249061,"t":1731488400}
+{"o":233753.6649886137,"h":236095.4332507054,"l":231448.8703550502,"c":234701.8106351077,"v":1478146.1652041839,"t":1731492000}
+{"o":234701.8106351077,"h":237270.7726265578,"l":233239.8922132632,"c":235390.1768448266,"v":1246824.0337124036,"t":1731495600}
+{"o":235390.1768448266,"h":236219.7427588013,"l":233406.4182955424,"c":235115.8886820496,"v":1465766.3349470678,"t":1731499200}
+{"o":235115.8886820496,"h":244156.8110528048,"l":233685.7028592927,"c":241109.4589403975,"v":2226094.9680156633,"t":1731502800}
+{"o":241109.4589403975,"h":246275.8529295177,"l":237239.1588793462,"c":245699.8179868292,"v":2125800.2760515488,"t":1731506400}
+{"o":245699.8179868292,"h":246151.4476878619,"l":233062.2743731838,"c":238766.2290913844,"v":2228931.1948583634,"t":1731510000}
+{"o":238766.2290913844,"h":240992.9955461731,"l":234539.7017609832,"c":239506.782129362,"v":2354387.1222522538,"t":1731513600}
+{"o":239506.782129362,"h":243070.3428294163,"l":237626.5925653529,"c":241384.1137165254,"v":1936945.0447005681,"t":1731517200}
+{"o":241384.1137165254,"h":242376.4863707848,"l":238912.1219677204,"c":241953.2473319334,"v":2004354.1713227036,"t":1731520800}
+{"o":241953.2473319334,"h":242669.4263218313,"l":231760.0142707116,"c":232463.3721470742,"v":3018473.3853807962,"t":1731524400}
+{"o":232463.3721470742,"h":236206.7650540957,"l":229488.205693845,"c":233416.7034406359,"v":1885958.0147287485,"t":1731528000}
+{"o":233416.7034406359,"h":238535.6019856526,"l":226974.2706359163,"c":233402.3120567957,"v":1688721.9732054996,"t":1731531600}
+{"o":233402.3120567957,"h":238273.6648737825,"l":232838.4380343682,"c":236740.436955394,"v":1306306.7261998823,"t":1731535200}
+{"o":236740.436955394,"h":239517.856588476,"l":235587.6902508066,"c":239110.1703094414,"v":1294831.2236450145,"t":1731538800}
+{"o":239110.1703094414,"h":239735.64729754,"l":234861.6677014108,"c":236967.0340849156,"v":1835906.1678407174,"t":1731542400}
+{"o":236967.0340849156,"h":240121.0504027867,"l":235780.0323263556,"c":240121.0504027867,"v":1831168.9752402091,"t":1731546000}
+{"o":240121.0504027867,"h":240294.2941164101,"l":236915.8606782869,"c":238705.927526843,"v":1696201.568789321,"t":1731549600}
+{"o":238705.927526843,"h":243740.0388519867,"l":236399.7345153568,"c":243740.0388519867,"v":1896946.0682834212,"t":1731553200}
+{"o":243740.0388519867,"h":244693.9356934534,"l":241046.6398155545,"c":244464.6506237927,"v":1434509.7571506938,"t":1731556800}
+{"o":244464.6506237927,"h":337996.370592322,"l":241354.9492240765,"c":280623.5209855178,"v":1596155.806449943,"t":1731560400}
+{"o":280623.5209855178,"h":283373.7025859049,"l":276900.3310138436,"c":276900.3310138436,"v":1520388.2364142691,"t":1731564000}
+{"o":276900.3310138436,"h":280852.107077586,"l":275889.5489180009,"c":279839.47195917,"v":1630634.188540672,"t":1731567600}
+{"o":279839.47195917,"h":307665.979868628,"l":279106.953787374,"c":295629.2149136682,"v":1479377.3015194875,"t":1731571200}
+{"o":295629.2149136682,"h":300191.6584227562,"l":265614.0622667529,"c":268530.5380770279,"v":1560519.1353504087,"t":1731574800}
+{"o":268530.5380770279,"h":268988.2083915247,"l":262850.4918892593,"c":263322.1863605272,"v":1468864.6959199188,"t":1731578400}
+{"o":263322.1863605272,"h":263893.1539101925,"l":236096.5021518698,"c":238929.3471409846,"v":1661345.6827888342,"t":1731582000}
+{"o":238929.3471409846,"h":240521.0773447381,"l":237836.6192351536,"c":239262.35637938,"v":1318610.5888185105,"t":1731585600}
+{"o":239262.35637938,"h":240895.5321470293,"l":236172.1386610062,"c":236927.5620077637,"v":1578115.2163876847,"t":1731589200}
+{"o":236927.5620077637,"h":240992.1734837321,"l":232596.3033799508,"c":232765.59086612,"v":1978923.8470596878,"t":1731592800}
+{"o":232765.59086612,"h":236009.4449907453,"l":231343.8485309441,"c":232886.5996248901,"v":1910256.8667522015,"t":1731596400}
+{"o":232886.5996248901,"h":239992.8917453707,"l":231988.7055700702,"c":239992.8917453707,"v":1744797.2802296297,"t":1731600000}
+{"o":239992.8917453707,"h":239995.2834445104,"l":237071.9557145858,"c":237997.7503683046,"v":1534902.9982705172,"t":1731603600}
+{"o":237997.7503683046,"h":239668.7557129624,"l":236558.2074242435,"c":237001.7448100535,"v":1477873.4990208675,"t":1731607200}
+{"o":237001.7448100535,"h":238993.7496083763,"l":236919.1891079486,"c":238372.0949778656,"v":1481362.5113236993,"t":1731610800}
+{"o":238372.0949778656,"h":238372.0949778656,"l":234686.6835293557,"c":236215.8918152606,"v":1561218.7479317696,"t":1731614400}
+{"o":236215.8918152606,"h":237910.2512921072,"l":234381.0195799965,"c":237033.4516527407,"v":1558308.330308873,"t":1731618000}
+{"o":237033.4516527407,"h":237432.3126314864,"l":232207.4461685094,"c":234374.4630034553,"v":1598556.228483245,"t":1731621600}
+{"o":234374.4630034553,"h":244451.1511822105,"l":228484.9335122886,"c":240864.3478890623,"v":1891789.4368397042,"t":1731625200}
+{"o":240864.3478890623,"h":244761.5505459711,"l":220571.8696780412,"c":223643.4476923522,"v":1563889.5556217504,"t":1731628800}
+{"o":223643.4476923522,"h":224957.5461095725,"l":222022.1180265846,"c":223730.2779057617,"v":1466800.5873942843,"t":1731632400}
+{"o":223730.2779057617,"h":224504.2314317143,"l":221664.494195134,"c":224027.3709186525,"v":1226429.8464110594,"t":1731636000}
+{"o":224027.3709186525,"h":224621.7563827825,"l":222639.4830281993,"c":222817.1151263987,"v":1231741.8293328159,"t":1731639600}
+{"o":222817.1151263987,"h":222899.4855779405,"l":217939.1216702227,"c":219306.563687322,"v":1318550.1348410253,"t":1731643200}
+{"o":219306.563687322,"h":222453.8316687905,"l":218459.6198901707,"c":222332.3847044254,"v":1176894.8664787926,"t":1731646800}
+{"o":222332.3847044254,"h":224274.2749460922,"l":222328.6740508922,"c":223667.9238306378,"v":1028124.5255534248,"t":1731650400}
+{"o":223667.9238306378,"h":224551.8426396398,"l":222967.3320791312,"c":222967.3320791312,"v":1092390.1250938592,"t":1731654000}
+{"o":222967.3320791312,"h":225254.1153278963,"l":221530.4944162425,"c":225254.1153278963,"v":1251610.3167793108,"t":1731657600}
+{"o":225254.1153278963,"h":227506.4979781252,"l":224875.433345109,"c":227009.2979946432,"v":1360046.8596777127,"t":1731661200}
+{"o":227009.2979946432,"h":228023.3017874422,"l":226345.9152686014,"c":227350.2644975625,"v":1163830.2545666487,"t":1731664800}
+{"o":227350.2644975625,"h":227783.1390407157,"l":179870.0280602035,"c":180983.078194478,"v":1274968.6535727333,"t":1731668400}
+{"o":180983.078194478,"h":183426.004425719,"l":180344.7497477575,"c":181584.6515168258,"v":1526370.6334988251,"t":1731672000}
+{"o":181584.6515168258,"h":182383.0343307178,"l":180846.8628840543,"c":182210.9472577367,"v":1753700.2503508085,"t":1731675600}
+{"o":182210.9472577367,"h":182678.308337271,"l":178345.783626493,"c":179394.9616455687,"v":2141879.0855892347,"t":1731679200}
+{"o":179394.9616455687,"h":184487.4112659552,"l":175398.5501293095,"c":181476.8135421176,"v":2054566.7645274668,"t":1731682800}
+{"o":181476.8135421176,"h":184245.5354576517,"l":181384.1373254135,"c":182615.3751167717,"v":2203407.1496839272,"t":1731686400}
+{"o":182615.3751167717,"h":185296.8189267779,"l":182474.9308443441,"c":183801.8017523859,"v":1688066.8909570526,"t":1731690000}
+{"o":183801.8017523859,"h":184331.7740480326,"l":182205.6354474205,"c":183547.6307074312,"v":1584579.4121678164,"t":1731693600}
+{"o":183547.6307074312,"h":186196.2364084234,"l":183412.7344726418,"c":185157.8746313709,"v":1620882.7890195227,"t":1731697200}
+{"o":185157.8746313709,"h":188413.8141856467,"l":185072.8748352063,"c":188413.8141856467,"v":1444670.4435436286,"t":1731700800}
+{"o":188413.8141856467,"h":191343.7442798753,"l":157798.1404714209,"c":163389.8627553912,"v":1486425.2353712425,"t":1731704400}
+{"o":163389.8627553912,"h":163931.8972615587,"l":162393.1544431748,"c":162805.7634483476,"v":1415374.0169595783,"t":1731708000}
+{"o":162805.7634483476,"h":164477.3093319861,"l":162784.6245506029,"c":163053.5803791101,"v":1467185.1411241316,"t":1731711600}
+{"o":163053.5803791101,"h":163096.0726735023,"l":161120.5917669513,"c":162083.5954966663,"v":1279869.690107685,"t":1731715200}
+{"o":162083.5954966663,"h":163463.7417300125,"l":161920.1337451811,"c":163095.2897713918,"v":1027561.0468083158,"t":1731718800}
+{"o":163095.2897713918,"h":164167.1027481949,"l":162817.9219247493,"c":163306.6645818281,"v":1124240.7808721366,"t":1731722400}
+{"o":163306.6645818281,"h":165427.8777774385,"l":163255.3169145565,"c":165219.1145665754,"v":1090406.9482426711,"t":1731726000}
+{"o":165219.1145665754,"h":165570.6377286471,"l":164057.6403865233,"c":164144.6246919811,"v":1040444.7266830876,"t":1731729600}
+{"o":164144.6246919811,"h":165640.7609973912,"l":163844.0413267358,"c":164990.4703353503,"v":885156.1070074671,"t":1731733200}
+{"o":164990.4703353503,"h":164990.4703353503,"l":163082.7361592939,"c":163262.882140599,"v":1204065.494430196,"t":1731736800}
+{"o":163262.882140599,"h":164344.6617053534,"l":163060.5070069483,"c":163402.4951352799,"v":1104764.8894370161,"t":1731740400}
+{"o":163402.4951352799,"h":163939.9134700614,"l":162740.9400003321,"c":163632.2984642926,"v":1142269.5495158117,"t":1731744000}
+{"o":163632.2984642926,"h":164063.2983553783,"l":162311.5262479338,"c":162311.5262479338,"v":1179049.6107811292,"t":1731747600}
+{"o":162311.5262479338,"h":163521.1333244723,"l":162200.1511238639,"c":162927.3462826445,"v":1216734.9167181749,"t":1731751200}
+{"o":162927.3462826445,"h":163375.8604688958,"l":161653.5338048275,"c":163375.8604688958,"v":1177055.5788995281,"t":1731754800}
+{"o":163375.8604688958,"h":165490.8431208191,"l":144399.6997580783,"c":146673.713854267,"v":1648154.0158066044,"t":1731758400}
+{"o":146673.713854267,"h":147982.3221032722,"l":145685.8169619876,"c":145789.9490042711,"v":1367365.6229081731,"t":1731762000}
+{"o":145789.9490042711,"h":146650.6075454601,"l":144934.8773080019,"c":145351.9942113439,"v":1415117.379621356,"t":1731765600}
+{"o":145351.9942113439,"h":145509.921366362,"l":143097.6818229585,"c":143914.1264324486,"v":1496498.5554460161,"t":1731769200}
+{"o":143914.1264324486,"h":144521.2589541101,"l":142829.6565041033,"c":143476.7034228821,"v":1357927.8536210663,"t":1731772800}
+{"o":143476.7034228821,"h":147320.6104390689,"l":142955.1619319624,"c":146820.701563185,"v":1323270.8108442284,"t":1731776400}
+{"o":146820.701563185,"h":147793.5244103775,"l":146518.9120546913,"c":147502.8732323971,"v":1461071.0247236949,"t":1731780000}
+{"o":147502.8732323971,"h":147830.335978911,"l":147046.85170404,"c":147326.5026304877,"v":1225933.0114599096,"t":1731783600}
+{"o":147326.5026304877,"h":147785.8562818311,"l":146315.6878105315,"c":146764.7411719786,"v":1272653.5585093817,"t":1731787200}
+{"o":146764.7411719786,"h":148362.1552852408,"l":146501.3040890342,"c":147759.1952272744,"v":1187604.7077016667,"t":1731790800}
+{"o":147759.1952272744,"h":148110.818881063,"l":145955.7083929968,"c":145955.7083929968,"v":1152618.7266602172,"t":1731794400}
+{"o":145955.7083929968,"h":147446.6261162179,"l":145818.3794699845,"c":147093.2404734633,"v":1168851.909350649,"t":1731798000}
+{"o":147093.2404734633,"h":149008.7564525255,"l":146979.7801287949,"c":148382.1919259591,"v":1229209.8517869166,"t":1731801600}
+{"o":148382.1919259591,"h":149636.4232550654,"l":146095.044761437,"c":147333.9667817096,"v":1578407.1054954461,"t":1731805200}
+{"o":147333.9667817096,"h":148179.8736782158,"l":144634.3515046961,"c":147398.0207031622,"v":2043419.9841375847,"t":1731808800}
+{"o":147398.0207031622,"h":150976.6915122853,"l":146597.7227990305,"c":150865.183798672,"v":1579721.8311365843,"t":1731812400}
+{"o":150865.183798672,"h":160655.8108434549,"l":139686.1498053265,"c":148141.8983359333,"v":2034823.3862728649,"t":1731816000}
+{"o":148141.8983359333,"h":150977.5078446038,"l":147703.2078200794,"c":149225.0751610607,"v":1553509.7896463561,"t":1731819600}
+{"o":149225.0751610607,"h":151345.6320741558,"l":146361.7261537763,"c":148742.3452938558,"v":1456751.546495016,"t":1731823200}
+{"o":148742.3452938558,"h":148900.5866390102,"l":146901.5986940559,"c":147309.3293462014,"v":1227201.4784584413,"t":1731826800}
+{"o":147309.3293462014,"h":152576.085035835,"l":147303.8800746328,"c":149918.1690181684,"v":1429582.926504198,"t":1731830400}
+{"o":149918.1690181684,"h":150582.4303153979,"l":148653.1874196504,"c":150278.6317987818,"v":1403387.7610661737,"t":1731834000}
+{"o":150278.6317987818,"h":152091.2349343518,"l":149817.6984731627,"c":151672.8234195924,"v":1489597.3053079287,"t":1731837600}
+{"o":151672.8234195924,"h":152389.0900806175,"l":147899.2407452595,"c":148220.3300389556,"v":1530663.8455551127,"t":1731841200}
+{"o":285335.0666437622,"h":285650.6028076033,"l":283308.7528268085,"c":285335.0666437622,"v":201342.8923174231,"t":1724644800}
+{"o":285335.0666437622,"h":285476.537578978,"l":282642.9588369777,"c":282832.5575115834,"v":178743.4458716336,"t":1724648400}
+{"o":282832.5575115834,"h":283264.0117678421,"l":280767.1648013116,"c":281934.3644399997,"v":312730.6907859324,"t":1724652000}
+{"o":281934.3644399997,"h":282811.8927146769,"l":280718.9195412517,"c":282075.8725260596,"v":241081.3625809825,"t":1724655600}
+{"o":282075.8725260596,"h":284923.2997973073,"l":281593.7005714606,"c":283272.5231400391,"v":201840.8700603341,"t":1724659200}
+{"o":283272.5231400391,"h":284854.0637026879,"l":280969.251769194,"c":284746.3503496154,"v":263608.3629433073,"t":1724662800}
+{"o":284746.3503496154,"h":287468.7529847752,"l":281880.46437215,"c":283465.1930722959,"v":226676.0350666586,"t":1724666400}
+{"o":283465.1930722959,"h":284623.4190882824,"l":281559.9755478316,"c":281903.5413124557,"v":238084.6287677172,"t":1724670000}
+{"o":281903.5413124557,"h":286696.2525990079,"l":278935.7733535945,"c":282464.5767540106,"v":296608.2404038453,"t":1724673600}
+{"o":282464.5767540106,"h":284470.844459347,"l":281677.6319734476,"c":283934.6997200488,"v":321771.4983759169,"t":1724677200}
+{"o":283934.6997200488,"h":290242.9832477815,"l":273114.9468017928,"c":281270.7074419773,"v":628144.549073454,"t":1724680800}
+{"o":281270.7074419773,"h":283056.8647678156,"l":278921.5793454816,"c":281890.8377409314,"v":362356.5298499556,"t":1724684400}
+{"o":281890.8377409314,"h":283252.7932121464,"l":280660.1607265996,"c":282118.1304125228,"v":267327.0445592905,"t":1724688000}
+{"o":282118.1304125228,"h":282462.8331524933,"l":276513.8204397822,"c":279806.6200519236,"v":469580.5236156543,"t":1724691600}
+{"o":279806.6200519236,"h":284261.7145135812,"l":277140.7888482113,"c":281593.6631820672,"v":453877.897631907,"t":1724695200}
+{"o":281593.6631820672,"h":281806.6058709247,"l":279254.9469146029,"c":279983.7683766827,"v":287824.1820618703,"t":1724698800}
+{"o":279983.7683766827,"h":285250.0886885371,"l":278903.7919670965,"c":284355.352133603,"v":304577.9021505172,"t":1724702400}
+{"o":284355.352133603,"h":285444.6937672931,"l":279757.8021345265,"c":281822.3718649962,"v":359703.3522935493,"t":1724706000}
+{"o":281822.3718649962,"h":283132.1762093332,"l":280730.6032962712,"c":281592.6175363229,"v":265629.9245923416,"t":1724709600}
+{"o":281592.6175363229,"h":283091.3978827389,"l":280426.9779648053,"c":281027.1189634332,"v":239186.2856274956,"t":1724713200}
+{"o":281027.1189634332,"h":283075.6294017084,"l":280880.739385512,"c":281857.7167368284,"v":296936.8178408362,"t":1724716800}
+{"o":281857.7167368284,"h":284305.1998501839,"l":281639.7472131997,"c":283036.5147410424,"v":259450.2892614623,"t":1724720400}
+{"o":283036.5147410424,"h":284430.4080642872,"l":282628.7564191911,"c":283014.653197426,"v":222876.1793643499,"t":1724724000}
+{"o":283014.653197426,"h":283778.300579352,"l":281549.3723532907,"c":283590.2571451926,"v":184021.7421276582,"t":1724727600}
+{"o":283590.2571451926,"h":284267.1049188744,"l":282664.0987131057,"c":283669.4580846464,"v":196005.9831847799,"t":1724731200}
+{"o":283669.4580846464,"h":285606.5539217702,"l":283504.6799258869,"c":285011.6080108854,"v":228783.3145348121,"t":1724734800}
+{"o":285011.6080108854,"h":285037.598533094,"l":281811.1917555174,"c":282752.3742255234,"v":217242.4633151303,"t":1724738400}
+{"o":282752.3742255234,"h":283264.7648218729,"l":280756.3454167802,"c":282043.6046899309,"v":203718.2876265134,"t":1724742000}
+{"o":282043.6046899309,"h":282657.8596171826,"l":280210.0795552675,"c":280685.4947307706,"v":229319.0148500064,"t":1724745600}
+{"o":280685.4947307706,"h":282036.4589121306,"l":279321.1075781327,"c":279891.3732946945,"v":227705.9012430392,"t":1724749200}
+{"o":279891.3732946945,"h":282667.1742458495,"l":274411.1286978923,"c":277270.0237368486,"v":348793.8773386792,"t":1724752800}
+{"o":277270.0237368486,"h":279548.2770831807,"l":276697.9772302395,"c":278306.4107349292,"v":199508.0586800718,"t":1724756400}
+{"o":278306.4107349292,"h":281182.5090674177,"l":275599.611352964,"c":280716.8528681827,"v":267115.4771116725,"t":1724760000}
+{"o":280716.8528681827,"h":282905.3856171357,"l":276825.0666127548,"c":279505.0802263287,"v":365378.6692820969,"t":1724763600}
+{"o":279505.0802263287,"h":282453.8641847427,"l":277975.279073378,"c":278717.0621947708,"v":420388.8384040934,"t":1724767200}
+{"o":278717.0621947708,"h":280707.1694023559,"l":277646.4709394819,"c":278648.7071013394,"v":332161.0922364415,"t":1724770800}
+{"o":278648.7071013394,"h":281568.6992685014,"l":277795.4401015274,"c":278466.5067324317,"v":328533.8146282505,"t":1724774400}
+{"o":278466.5067324317,"h":280943.14149154,"l":278172.7006487375,"c":280874.6993806963,"v":205163.4185313783,"t":1724778000}
+{"o":280874.6993806963,"h":281995.5817594536,"l":279735.7921566106,"c":281698.0115932556,"v":267756.4439307522,"t":1724781600}
+{"o":281698.0115932556,"h":281898.3459657534,"l":279837.1550757791,"c":280907.3044875896,"v":216139.4573771671,"t":1724785200}
+{"o":280907.3044875896,"h":281129.6078691597,"l":279099.0151675314,"c":279238.3392814932,"v":188421.0671885833,"t":1724788800}
+{"o":279238.3392814932,"h":283260.3564322526,"l":267374.1330073473,"c":273404.9208589644,"v":664117.174399202,"t":1724792400}
+{"o":273404.9208589644,"h":283509.1973099684,"l":263523.4456938829,"c":276535.7118770363,"v":932371.2147016388,"t":1724796000}
+{"o":276535.7118770363,"h":277233.2769699334,"l":274404.2113992969,"c":275287.8036010081,"v":310878.5023381708,"t":1724799600}
+{"o":275287.8036010081,"h":275484.052344359,"l":272549.6525500653,"c":273656.9935464957,"v":295602.4812391739,"t":1724803200}
+{"o":273656.9935464957,"h":275973.6672439986,"l":272520.4676687834,"c":275465.7689558159,"v":261578.7066659431,"t":1724806800}
+{"o":275465.7689558159,"h":275612.6765264078,"l":273345.6449021095,"c":275226.7155662816,"v":250883.4116256402,"t":1724810400}
+{"o":275226.7155662816,"h":278107.6889234792,"l":274842.6686735683,"c":277829.2926821425,"v":306897.3972948898,"t":1724814000}
+{"o":277829.2926821425,"h":278083.507544579,"l":276055.2925596046,"c":276341.2422417307,"v":199389.9117685769,"t":1724817600}
+{"o":276341.2422417307,"h":278988.4668421466,"l":274315.8305972025,"c":274756.4547866476,"v":251988.2978858013,"t":1724821200}
+{"o":274756.4547866476,"h":274964.3232141745,"l":274006.7807936514,"c":274305.9345205603,"v":159661.0456879042,"t":1724824800}
+{"o":274305.9345205603,"h":280639.2934632668,"l":267974.8879186533,"c":273254.7908332408,"v":344911.4413704812,"t":1724828400}
+{"o":273254.7908332408,"h":276733.6233140749,"l":271096.1254225079,"c":275335.3527126411,"v":323763.4862671291,"t":1724832000}
+{"o":275335.3527126411,"h":280997.1742689752,"l":273171.8482891945,"c":278861.4848287742,"v":279487.0337600039,"t":1724835600}
+{"o":278861.4848287742,"h":279070.2923138669,"l":276398.2703817168,"c":276662.6408408972,"v":285381.4247193256,"t":1724839200}
+{"o":276662.6408408972,"h":278421.9762113922,"l":276237.8252974175,"c":277399.4945649829,"v":212937.6854868765,"t":1724842800}
+{"o":277399.4945649829,"h":280036.4295422639,"l":274473.4241993208,"c":275642.9695399774,"v":242828.0593508127,"t":1724846400}
+{"o":275642.9695399774,"h":277944.6932892963,"l":271034.6482554915,"c":272765.0937774321,"v":317933.904146669,"t":1724850000}
+{"o":272765.0937774321,"h":275915.4890312497,"l":270416.6977667284,"c":272230.6165973922,"v":419665.2784581839,"t":1724853600}
+{"o":272230.6165973922,"h":276580.4432761844,"l":268198.0880103277,"c":272864.4960380933,"v":415733.1836576694,"t":1724857200}
+{"o":272864.4960380933,"h":280062.8896686551,"l":265310.8677932095,"c":273845.4770945777,"v":656636.9058393226,"t":1724860800}
+{"o":273845.4770945777,"h":274658.8560673206,"l":271339.7955955068,"c":272268.5655256529,"v":328601.2052796587,"t":1724864400}
+{"o":272268.5655256529,"h":277121.9467389269,"l":271948.0902383713,"c":276984.5074888688,"v":286459.6541805344,"t":1724868000}
+{"o":276984.5074888688,"h":279136.8835217702,"l":275307.7375509026,"c":276433.4690136604,"v":389798.7326316854,"t":1724871600}
+{"o":276433.4690136604,"h":280290.2746350434,"l":272474.267495437,"c":274234.7140071954,"v":478550.0731387372,"t":1724875200}
+{"o":274234.7140071954,"h":275650.5830852372,"l":271804.6962009996,"c":272242.4538753937,"v":302452.5828294641,"t":1724878800}
+{"o":272242.4538753937,"h":276784.8490817486,"l":269372.059504326,"c":274028.3503157085,"v":304958.2506565077,"t":1724882400}
+{"o":274028.3503157085,"h":275569.7585914232,"l":273238.8981023474,"c":274956.5504107685,"v":185244.9282334874,"t":1724886000}
+{"o":274956.5504107685,"h":276962.7302989959,"l":274531.4917251281,"c":275653.0097146653,"v":241055.9668401738,"t":1724889600}
+{"o":275653.0097146653,"h":276649.4836661635,"l":273159.4960061587,"c":274020.8052741839,"v":241781.996538566,"t":1724893200}
+{"o":274020.8052741839,"h":275059.2220837039,"l":273047.9876568471,"c":274868.1867010105,"v":179442.9123991026,"t":1724896800}
+{"o":274868.1867010105,"h":275338.0868935649,"l":273224.7219480451,"c":273636.7041773929,"v":159876.9723760239,"t":1724900400}
+{"o":273636.7041773929,"h":274747.134966181,"l":273450.3193987461,"c":274055.7894231664,"v":201904.3502704884,"t":1724904000}
+{"o":274055.7894231664,"h":275702.8977978084,"l":273528.9037578517,"c":275517.3875347144,"v":204528.7793301389,"t":1724907600}
+{"o":275517.3875347144,"h":277607.0928827956,"l":275160.7619328728,"c":276463.9323051443,"v":240412.0295976212,"t":1724911200}
+{"o":276463.9323051443,"h":276992.0066016912,"l":275989.4636514235,"c":276306.8381429846,"v":141627.5783849967,"t":1724914800}
+{"o":276306.8381429846,"h":277313.3661223224,"l":275804.3214464335,"c":277089.6100969363,"v":184976.3052243324,"t":1724918400}
+{"o":277089.6100969363,"h":278717.3324198716,"l":276740.0613510363,"c":277501.9266349786,"v":183634.6197412548,"t":1724922000}
+{"o":277501.9266349786,"h":278475.1202912491,"l":276828.5691806787,"c":277271.901525009,"v":163309.1261548036,"t":1724925600}
+{"o":277271.901525009,"h":280535.8236613949,"l":277191.9302632827,"c":278198.5901076122,"v":261520.7737256405,"t":1724929200}
+{"o":278198.5901076122,"h":279005.928661155,"l":277337.2395623201,"c":277975.4983744113,"v":248883.1128355162,"t":1724932800}
+{"o":277975.4983744113,"h":278520.9496511406,"l":276451.9942566978,"c":277960.9266855872,"v":272092.760206398,"t":1724936400}
+{"o":277960.9266855872,"h":278749.9032344943,"l":276538.2085018595,"c":277668.4832741493,"v":328313.2665932123,"t":1724940000}
+{"o":277668.4832741493,"h":281544.7853919032,"l":277527.73470456,"c":279068.1958950578,"v":367270.664500787,"t":1724943600}
+{"o":279068.1958950578,"h":280501.0939878933,"l":274609.262787384,"c":275398.00812837,"v":337258.0305645209,"t":1724947200}
+{"o":275398.00812837,"h":276239.6400683584,"l":274296.6311229185,"c":275835.1684674006,"v":283220.4648643147,"t":1724950800}
+{"o":275835.1684674006,"h":281921.5588892031,"l":265734.1845846274,"c":269640.3158654238,"v":617764.2574366567,"t":1724954400}
+{"o":269640.3158654238,"h":272638.4287013214,"l":265968.004512863,"c":270770.5349895941,"v":465108.4724845126,"t":1724958000}
+{"o":270770.5349895941,"h":272855.2721567618,"l":268754.2016152862,"c":270620.1280550188,"v":276333.0195084587,"t":1724961600}
+{"o":270620.1280550188,"h":270680.2224503794,"l":268720.5477537733,"c":268920.2363411569,"v":268105.2642229809,"t":1724965200}
+{"o":268920.2363411569,"h":270402.3956393096,"l":266483.7732730944,"c":269795.333737756,"v":280991.1905597745,"t":1724968800}
+{"o":269795.333737756,"h":270876.1204007757,"l":269014.8526945471,"c":270219.5401804047,"v":193126.1043551592,"t":1724972400}
+{"o":270219.5401804047,"h":272345.07204425,"l":269429.9504590291,"c":270982.6441714765,"v":222614.237112982,"t":1724976000}
+{"o":270982.6441714765,"h":271652.5611316271,"l":269136.338861632,"c":270051.6753440388,"v":183617.2585420298,"t":1724979600}
+{"o":270051.6753440388,"h":270542.8621648909,"l":267181.1109496059,"c":268663.7482197395,"v":240869.7024170815,"t":1724983200}
+{"o":268663.7482197395,"h":268723.4695082847,"l":267009.005069868,"c":267741.0372698659,"v":198061.1974444937,"t":1724986800}
+{"o":267741.0372698659,"h":269974.2743597268,"l":267741.0372698659,"c":268556.8784612628,"v":191087.7533898417,"t":1724990400}
+{"o":268556.8784612628,"h":268702.3287623695,"l":264818.9758743903,"c":266429.4833003084,"v":277367.9070622437,"t":1724994000}
+{"o":266429.4833003084,"h":269623.7726337897,"l":265244.6687974786,"c":269378.364691883,"v":200172.2310933843,"t":1724997600}
+{"o":269378.364691883,"h":269892.970323341,"l":268231.8020125252,"c":268295.0130826976,"v":160345.3551327318,"t":1725001200}
+{"o":268295.0130826976,"h":270025.8277601249,"l":268259.2893622569,"c":269203.3783605471,"v":162279.8267425291,"t":1725004800}
+{"o":269203.3783605471,"h":270297.4660726844,"l":268896.3832783126,"c":269825.9388486018,"v":170206.6993906202,"t":1725008400}
+{"o":269825.9388486018,"h":270229.0368556232,"l":268772.2151877653,"c":269188.7061859561,"v":148517.2774092304,"t":1725012000}
+{"o":269188.7061859561,"h":269640.3249243733,"l":267099.0281897092,"c":267627.4048927641,"v":172247.3014001337,"t":1725015600}
+{"o":267627.4048927641,"h":271573.7691095025,"l":267304.2780678627,"c":270050.2137239884,"v":356528.733346588,"t":1725019200}
+{"o":270050.2137239884,"h":271330.6043616696,"l":266362.6441390956,"c":269836.1145814213,"v":313352.1022233748,"t":1725022800}
+{"o":269836.1145814213,"h":270940.3048573635,"l":261747.747085482,"c":262030.6815855988,"v":476421.5657161726,"t":1725026400}
+{"o":262030.6815855988,"h":274876.1756372498,"l":255123.1636037803,"c":263549.5843488476,"v":701521.9853823803,"t":1725030000}
+{"o":263549.5843488476,"h":266030.272334916,"l":261340.1600597349,"c":264801.3293490972,"v":506126.8996001479,"t":1725033600}
+{"o":264801.3293490972,"h":266740.6825905162,"l":263608.892072097,"c":265937.4556519722,"v":273680.7298396445,"t":1725037200}
+{"o":265937.4556519722,"h":272738.8821193426,"l":265740.6999692559,"c":271038.9777136227,"v":401422.1593776923,"t":1725040800}
+{"o":271038.9777136227,"h":271038.9777136227,"l":267991.7197675633,"c":268904.18334083,"v":288269.6811229417,"t":1725044400}
+{"o":268904.18334083,"h":271762.3360933535,"l":268247.5048491569,"c":269976.660809595,"v":218564.2994790306,"t":1725048000}
+{"o":269976.660809595,"h":271225.5706857967,"l":269532.3191472609,"c":270107.0994785886,"v":188955.3901568601,"t":1725051600}
+{"o":270107.0994785886,"h":273123.673585326,"l":270001.6356428496,"c":272484.8497275953,"v":280877.989382532,"t":1725055200}
+{"o":272484.8497275953,"h":274323.5143627987,"l":272341.2548824718,"c":273129.9338723055,"v":223074.3877753684,"t":1725058800}
+{"o":273129.9338723055,"h":275527.3274026542,"l":272880.6684862696,"c":273769.1126135173,"v":204963.6777250324,"t":1725062400}
+{"o":273769.1126135173,"h":274142.2682240529,"l":270372.182076571,"c":270455.189240731,"v":158118.4667990891,"t":1725066000}
+{"o":270455.189240731,"h":270805.7634815169,"l":269644.8974957039,"c":270798.394987853,"v":165489.6698633517,"t":1725069600}
+{"o":270798.394987853,"h":272215.0735982676,"l":270514.97020555,"c":271150.1722519876,"v":129181.6749132634,"t":1725073200}
+{"o":271150.1722519876,"h":272100.8369046341,"l":271002.23349841,"c":271902.2776426296,"v":98951.3871288486,"t":1725076800}
+{"o":271902.2776426296,"h":271902.2776426296,"l":269910.605660156,"c":270012.222667528,"v":128294.9643528563,"t":1725080400}
+{"o":270012.222667528,"h":271295.7542400873,"l":269430.5444473869,"c":270534.3202053385,"v":109822.3134480957,"t":1725084000}
+{"o":270534.3202053385,"h":270946.5058826445,"l":269454.0271241569,"c":269903.14913908,"v":110189.0069922142,"t":1725087600}
+{"o":269903.14913908,"h":270334.6599252947,"l":266559.6105727559,"c":266635.5877078844,"v":143315.1150179802,"t":1725091200}
+{"o":266635.5877078844,"h":268184.7757789773,"l":265238.5458330362,"c":267885.2923386804,"v":133699.0297880617,"t":1725094800}
+{"o":267885.2923386804,"h":269639.1252255597,"l":267627.5411289507,"c":268913.242195471,"v":121575.1286053257,"t":1725098400}
+{"o":268913.242195471,"h":269384.170805384,"l":268243.2913998783,"c":268685.2471658795,"v":102286.8397274385,"t":1725102000}
+{"o":268685.2471658795,"h":269228.7880809387,"l":267831.2561559742,"c":268464.355176117,"v":112389.29514771,"t":1725105600}
+{"o":268464.355176117,"h":268813.5518186068,"l":266284.8987535615,"c":266383.162923084,"v":194378.2341298984,"t":1725109200}
+{"o":266383.162923084,"h":267732.9988787684,"l":265887.2936277642,"c":267158.4910331691,"v":148160.6944362982,"t":1725112800}
+{"o":267158.4910331691,"h":267972.0858136411,"l":266500.7365398706,"c":267822.2744887381,"v":124960.3525302911,"t":1725116400}
+{"o":267822.2744887381,"h":268053.9383664347,"l":266023.039193324,"c":266900.4873647098,"v":136173.1117842361,"t":1725120000}
+{"o":266900.4873647098,"h":267315.9737652293,"l":264591.2597345903,"c":266176.8991944179,"v":184324.8415233045,"t":1725123600}
+{"o":266176.8991944179,"h":267716.5570975498,"l":265332.0501601005,"c":265540.7082600229,"v":141310.7761448869,"t":1725127200}
+{"o":265540.7082600229,"h":270398.6054734857,"l":263944.1473868922,"c":267314.5571187114,"v":124947.3546962879,"t":1725130800}
+{"o":267314.5571187114,"h":268541.1002448637,"l":266384.2644601678,"c":268131.6294321886,"v":145544.7555329695,"t":1725134400}
+{"o":268131.6294321886,"h":270008.6755879013,"l":267586.0452540912,"c":269249.7322633132,"v":138845.0904385542,"t":1725138000}
+{"o":269249.7322633132,"h":269829.9341631619,"l":268052.9022718777,"c":268126.4206896616,"v":114574.3335907166,"t":1725141600}
+{"o":268126.4206896616,"h":268653.8672082835,"l":267127.8129303442,"c":268056.5855563319,"v":102323.3010783323,"t":1725145200}
+{"o":268056.5855563319,"h":268600.8837455703,"l":267353.910111893,"c":268102.4178145197,"v":136536.2534633812,"t":1725148800}
+{"o":268102.4178145197,"h":268394.3836765497,"l":263939.1049687687,"c":264621.5211482054,"v":219603.6189701036,"t":1725152400}
+{"o":264621.5211482054,"h":265342.2913486775,"l":263106.6699660582,"c":265328.0221841307,"v":246344.373999916,"t":1725156000}
+{"o":265328.0221841307,"h":266295.7725960112,"l":264800.8104019297,"c":265596.273887132,"v":119618.3164628297,"t":1725159600}
+{"o":265596.273887132,"h":269377.6634447409,"l":264096.9359778746,"c":267555.3502820644,"v":111361.2515855949,"t":1725163200}
+{"o":267555.3502820644,"h":267915.7222663795,"l":262196.557060156,"c":263223.6099748524,"v":211295.6542968984,"t":1725166800}
+{"o":263223.6099748524,"h":265691.6706377305,"l":263077.0612951498,"c":265476.4146365323,"v":144869.0024147755,"t":1725170400}
+{"o":265476.4146365323,"h":266109.2613491435,"l":264241.5008228209,"c":265721.0747165263,"v":168141.8501566252,"t":1725174000}
+{"o":265721.0747165263,"h":265785.3797612651,"l":262441.5266422753,"c":262825.7524706225,"v":162912.309172562,"t":1725177600}
+{"o":262825.7524706225,"h":269300.719031173,"l":261935.8258052623,"c":265118.3041720185,"v":193402.5858656077,"t":1725181200}
+{"o":265118.3041720185,"h":265430.7287920745,"l":263131.5462143758,"c":263584.3144757333,"v":182600.2974237347,"t":1725184800}
+{"o":263584.3144757333,"h":266601.2483301536,"l":263026.1925803286,"c":266436.9196364658,"v":175363.4163016657,"t":1725188400}
+{"o":266436.9196364658,"h":266945.3702953781,"l":264417.2717948097,"c":264739.4355961754,"v":140097.812390915,"t":1725192000}
+{"o":264739.4355961754,"h":265955.9543554366,"l":261316.6893849608,"c":265768.3739943448,"v":218384.1903819178,"t":1725195600}
+{"o":265768.3739943448,"h":267964.8774690847,"l":262702.1224894443,"c":266373.8610472422,"v":391449.8589740403,"t":1725199200}
+{"o":266373.8610472422,"h":272363.9828443655,"l":265705.4099391104,"c":271283.3003132204,"v":373189.8066979314,"t":1725202800}
+{"o":271283.3003132204,"h":272178.5999279867,"l":268130.0547978508,"c":268689.0664001685,"v":233336.6076861095,"t":1725206400}
+{"o":268689.0664001685,"h":269768.6463394875,"l":266530.0445059607,"c":268008.1215059744,"v":204053.5981137351,"t":1725210000}
+{"o":268008.1215059744,"h":273276.3772131071,"l":267563.9861914927,"c":272256.2512600968,"v":288482.1693340751,"t":1725213600}
+{"o":272256.2512600968,"h":274597.5675635895,"l":267742.039677069,"c":269815.9856817275,"v":263467.5323078248,"t":1725217200}
+{"o":269815.9856817275,"h":271558.461122397,"l":268178.6954399722,"c":269189.7237130856,"v":356564.4816614072,"t":1725220800}
+{"o":269189.7237130856,"h":269334.7232722294,"l":265508.5688315618,"c":266987.4172877183,"v":186902.9904059448,"t":1725224400}
+{"o":266987.4172877183,"h":267249.5292374135,"l":255293.9780841545,"c":257577.7396856867,"v":423193.3165275977,"t":1725228000}
+{"o":257577.7396856867,"h":270092.4370297435,"l":254259.127233499,"c":261063.9629383792,"v":386787.0555146352,"t":1725231600}
+{"o":261063.9629383792,"h":264819.0843930292,"l":260633.0867145543,"c":263315.2513235761,"v":284551.087086445,"t":1725235200}
+{"o":263315.2513235761,"h":265053.3225912884,"l":262343.5778529847,"c":263589.6120659198,"v":229222.9095858834,"t":1725238800}
+{"o":263589.6120659198,"h":265474.2670624147,"l":260981.0411413737,"c":262659.7236685784,"v":227467.4384804949,"t":1725242400}
+{"o":262659.7236685784,"h":265181.5454242564,"l":262520.4701988042,"c":264533.5367841297,"v":221636.1129759276,"t":1725246000}
+{"o":264533.5367841297,"h":265320.3917668667,"l":258635.1572376741,"c":259097.9135629509,"v":304002.550863226,"t":1725249600}
+{"o":259097.9135629509,"h":264053.8103671188,"l":258979.5189337687,"c":262328.7546098337,"v":270891.4875732295,"t":1725253200}
+{"o":262328.7546098337,"h":263568.3414288884,"l":260689.7302121063,"c":261659.507165492,"v":175303.8105685173,"t":1725256800}
+{"o":261659.507165492,"h":262857.9041745174,"l":257743.9412953188,"c":259316.9499816699,"v":201888.140068463,"t":1725260400}
+{"o":259316.9499816699,"h":265346.458056822,"l":258555.2629778745,"c":263898.882830682,"v":303925.8544347477,"t":1725264000}
+{"o":263898.882830682,"h":267799.5302224981,"l":262081.4801870059,"c":267536.9811986258,"v":284082.3857654363,"t":1725267600}
+{"o":267536.9811986258,"h":270054.7304472454,"l":266717.2950136841,"c":268200.3740331386,"v":297929.3566224714,"t":1725271200}
+{"o":268200.3740331386,"h":269514.4834854852,"l":267196.3680955545,"c":267732.3379950934,"v":187722.9532773389,"t":1725274800}
+{"o":267732.3379950934,"h":269104.3104895863,"l":266821.6923669322,"c":267984.1808966262,"v":179143.2245114598,"t":1725278400}
+{"o":267984.1808966262,"h":269077.6375450621,"l":265577.5835813095,"c":265713.007110649,"v":180743.7613174086,"t":1725282000}
+{"o":265713.007110649,"h":270793.5539950309,"l":264173.9797349002,"c":269956.7610635415,"v":339335.4295929453,"t":1725285600}
+{"o":269956.7610635415,"h":271063.6534357929,"l":268880.7627704589,"c":269280.4037602097,"v":245910.2120606502,"t":1725289200}
+{"o":269280.4037602097,"h":271025.1069600976,"l":267614.2938351795,"c":268001.0495397281,"v":227228.7826338094,"t":1725292800}
+{"o":268001.0495397281,"h":271521.7294618021,"l":265849.3597818012,"c":268669.4665136404,"v":246984.099324296,"t":1725296400}
+{"o":268669.4665136404,"h":269767.6832331713,"l":267064.3457036901,"c":268587.4629104186,"v":202648.3480248898,"t":1725300000}
+{"o":268587.4629104186,"h":269099.4754292581,"l":267656.5327224408,"c":268085.4047239106,"v":151526.5296159398,"t":1725303600}
+{"o":268085.4047239106,"h":272019.7255959741,"l":267559.9584388222,"c":271374.5316980863,"v":268512.4725618073,"t":1725307200}
+{"o":271374.5316980863,"h":272250.8550351146,"l":269747.1157998951,"c":270418.9540765953,"v":274015.5960285415,"t":1725310800}
+{"o":270418.9540765953,"h":271922.5271159873,"l":270024.6353119954,"c":271700.8998104975,"v":214448.120225904,"t":1725314400}
+{"o":271700.8998104975,"h":272855.1194066633,"l":271199.6106959869,"c":271875.9544796569,"v":175443.2451907448,"t":1725318000}
+{"o":271875.9544796569,"h":272464.5403284127,"l":270403.275622036,"c":272169.2904573085,"v":197847.2446550337,"t":1725321600}
+{"o":272169.2904573085,"h":273091.1396204305,"l":271059.1034913671,"c":272993.9554557956,"v":212257.4622405466,"t":1725325200}
+{"o":272993.9554557956,"h":276920.0188348583,"l":267225.6389655119,"c":268066.1597001432,"v":349831.8499130214,"t":1725328800}
+{"o":268066.1597001432,"h":268940.9470888661,"l":267274.7937781265,"c":267565.36935851,"v":225387.1912836342,"t":1725332400}
+{"o":267565.36935851,"h":268301.4474338776,"l":265608.3195388337,"c":266444.5332763109,"v":292033.5288525484,"t":1725336000}
+{"o":266444.5332763109,"h":267488.1811918085,"l":265522.5361628279,"c":266551.5742364608,"v":183440.486629285,"t":1725339600}
+{"o":266551.5742364608,"h":266567.0359122435,"l":263660.7723643089,"c":263888.0071589677,"v":194109.9707138769,"t":1725343200}
+{"o":263888.0071589677,"h":266179.4566927031,"l":263888.0071589677,"c":265697.6998590859,"v":154301.4333664629,"t":1725346800}
+{"o":265697.6998590859,"h":265797.5031881159,"l":262151.4863270188,"c":263015.6848294186,"v":238681.3589739147,"t":1725350400}
+{"o":263015.6848294186,"h":264599.8717453451,"l":262914.8276174031,"c":263690.3318842895,"v":180313.8220939339,"t":1725354000}
+{"o":263690.3318842895,"h":265343.2484193117,"l":263345.5522819448,"c":264341.582196152,"v":161660.9301910314,"t":1725357600}
+{"o":264341.582196152,"h":265557.8538049614,"l":263905.4472193324,"c":265206.3916583218,"v":164365.4058934411,"t":1725361200}
+{"o":265206.3916583218,"h":267562.3936642561,"l":265090.6014260819,"c":265432.0655437707,"v":228175.1270744653,"t":1725364800}
+{"o":265432.0655437707,"h":266039.4652326302,"l":259000.0710886573,"c":259743.9307975048,"v":396734.5531670057,"t":1725368400}
+{"o":259743.9307975048,"h":268811.5758331483,"l":256764.9813365488,"c":261828.8998512987,"v":387104.314523902,"t":1725372000}
+{"o":261828.8998512987,"h":262816.7880223251,"l":258881.8417692573,"c":260709.3556952459,"v":340067.6032614152,"t":1725375600}
+{"o":260709.3556952459,"h":262429.7890192365,"l":259823.4518047184,"c":261183.3311686707,"v":272713.688047125,"t":1725379200}
+{"o":261183.3311686707,"h":268525.4845251504,"l":260986.0875737347,"c":264953.9031147792,"v":294176.0765472366,"t":1725382800}
+{"o":264953.9031147792,"h":267203.1541438323,"l":264205.9207378378,"c":266702.867381973,"v":264999.8493369815,"t":1725386400}
+{"o":266702.867381973,"h":269211.706720522,"l":266270.0799867948,"c":266587.2451153902,"v":296569.3231865728,"t":1725390000}
+{"o":266587.2451153902,"h":267896.2277171663,"l":264875.3878215244,"c":265859.3501673896,"v":224466.2674593254,"t":1725393600}
+{"o":265859.3501673896,"h":266097.4121777856,"l":263307.4001220021,"c":264980.1654825889,"v":235676.2067839607,"t":1725397200}
+{"o":264980.1654825889,"h":265456.148744309,"l":263481.1074569769,"c":263684.6294832501,"v":150230.8842043442,"t":1725400800}
+{"o":263684.6294832501,"h":263842.987506605,"l":258874.8307058079,"c":259795.9580600421,"v":289048.6112963302,"t":1725404400}
+{"o":259795.9580600421,"h":262380.7228783777,"l":252639.6237431066,"c":257842.3372651007,"v":331939.2670049237,"t":1725408000}
+{"o":257842.3372651007,"h":273924.9284823094,"l":249581.0253976824,"c":264109.807035405,"v":772107.1621778494,"t":1725411600}
+{"o":264109.807035405,"h":265595.2738661962,"l":262756.0035354681,"c":264686.5956561888,"v":236512.5783862387,"t":1725415200}
+{"o":264686.5956561888,"h":266444.6016713714,"l":264503.4917529328,"c":265816.1409791597,"v":176256.3300342019,"t":1725418800}
+{"o":265816.1409791597,"h":266354.9651920305,"l":264181.7353127171,"c":266100.9884420444,"v":160992.2527250842,"t":1725422400}
+{"o":266100.9884420444,"h":266100.9884420444,"l":263479.2570367138,"c":263936.8231250406,"v":178047.695886945,"t":1725426000}
+{"o":263936.8231250406,"h":268240.1230432426,"l":260342.7729154316,"c":263187.0678802597,"v":248020.6951957129,"t":1725429600}
+{"o":263187.0678802597,"h":269772.9269338936,"l":263085.8859452729,"c":267463.4503568437,"v":427378.527594533,"t":1725433200}
+{"o":267463.4503568437,"h":268381.607126265,"l":266411.914319026,"c":266784.3747748423,"v":205524.8535832846,"t":1725436800}
+{"o":266784.3747748423,"h":268400.7900703498,"l":266001.3159757543,"c":266018.2796360829,"v":178461.3411984285,"t":1725440400}
+{"o":266018.2796360829,"h":266615.5336016153,"l":263737.9229189041,"c":263914.7640022126,"v":224800.697525446,"t":1725444000}
+{"o":263914.7640022126,"h":265534.9939883362,"l":263055.0733787729,"c":263850.9710149549,"v":185568.9569270866,"t":1725447600}
+{"o":263850.9710149549,"h":266035.8572221954,"l":262704.2511859044,"c":264146.7749385186,"v":261469.6485630382,"t":1725451200}
+{"o":264146.7749385186,"h":265816.8966063464,"l":262622.4689063745,"c":265495.2765999045,"v":333901.7262350292,"t":1725454800}
+{"o":265495.2765999045,"h":274450.4846044002,"l":258905.8243079631,"c":267473.1198603208,"v":591857.2369418791,"t":1725458400}
+{"o":267473.1198603208,"h":270146.8638702664,"l":265255.382293055,"c":269354.9897265126,"v":528838.1024013595,"t":1725462000}
+{"o":269354.9897265126,"h":271763.8149279064,"l":267094.458273739,"c":269567.6139560445,"v":433040.4567183018,"t":1725465600}
+{"o":269567.6139560445,"h":270047.2289420313,"l":266910.0620779914,"c":266941.8456989602,"v":291244.1438508104,"t":1725469200}
+{"o":266941.8456989602,"h":268794.7286664245,"l":266921.1728236826,"c":267780.2541529625,"v":248200.5149054419,"t":1725472800}
+{"o":267780.2541529625,"h":269459.684824663,"l":267135.0068502292,"c":268207.5793622827,"v":209815.6753764614,"t":1725476400}
+{"o":268207.5793622827,"h":269973.995838597,"l":267462.3526613662,"c":269510.7064127807,"v":209812.9874320368,"t":1725480000}
+{"o":269510.7064127807,"h":270670.2693556651,"l":268914.6446948227,"c":270249.4892203631,"v":166555.3466406138,"t":1725483600}
+{"o":270249.4892203631,"h":271086.1719343885,"l":268648.5836925744,"c":269904.7478091806,"v":195530.3144261564,"t":1725487200}
+{"o":269904.7478091806,"h":270462.3042682422,"l":268211.1488072852,"c":268860.5350281309,"v":169335.3006663184,"t":1725490800}
+{"o":268860.5350281309,"h":270503.2784778106,"l":267515.4835385482,"c":267522.7118089762,"v":185678.3488652094,"t":1725494400}
+{"o":267522.7118089762,"h":270284.9323590206,"l":267522.7118089762,"c":269391.029432447,"v":184929.0377182137,"t":1725498000}
+{"o":269391.029432447,"h":270020.6674123684,"l":267676.5363990415,"c":267885.3968278233,"v":232161.1214004747,"t":1725501600}
+{"o":267885.3968278233,"h":267885.3968278233,"l":264264.1179493912,"c":264905.516815931,"v":276267.5257244815,"t":1725505200}
+{"o":264905.516815931,"h":270233.5092647522,"l":264328.0816020971,"c":268669.7408700918,"v":216115.6374068271,"t":1725508800}
+{"o":268669.7408700918,"h":268963.8236279672,"l":266096.857633254,"c":266419.2130088459,"v":207456.4415068786,"t":1725512400}
+{"o":266419.2130088459,"h":266969.9710376269,"l":263361.3439186992,"c":265817.758263403,"v":219559.7726306375,"t":1725516000}
+{"o":265817.758263403,"h":268395.2623834223,"l":265637.2722928735,"c":267901.9133869553,"v":177757.6969019745,"t":1725519600}
+{"o":267901.9133869553,"h":269351.5965716864,"l":266388.5562368486,"c":267213.3856830507,"v":184674.1601660954,"t":1725523200}
+{"o":267213.3856830507,"h":267420.2144382411,"l":265101.7627996446,"c":266218.5674590381,"v":175875.4565782938,"t":1725526800}
+{"o":266218.5674590381,"h":267262.3152207809,"l":265256.0425896527,"c":266787.2223400467,"v":193566.1377675202,"t":1725530400}
+{"o":266787.2223400467,"h":268054.0157959817,"l":265825.0149426849,"c":267386.3495123757,"v":161342.6396812512,"t":1725534000}
+{"o":267386.3495123757,"h":269957.7023408051,"l":265469.5462642396,"c":268463.771927102,"v":335252.2805689762,"t":1725537600}
+{"o":268463.771927102,"h":271927.5482077082,"l":267154.0361126098,"c":269916.956036248,"v":418906.2230959071,"t":1725541200}
+{"o":269916.956036248,"h":271619.8253335185,"l":264625.3594509288,"c":264636.6638926917,"v":500040.5888490643,"t":1725544800}
+{"o":264636.6638926917,"h":269693.0111185302,"l":260485.7211127783,"c":264616.5615036464,"v":495525.273237341,"t":1725548400}
+{"o":264616.5615036464,"h":265666.6382267312,"l":262272.3222705315,"c":263501.8245081884,"v":328091.7668309982,"t":1725552000}
+{"o":263501.8245081884,"h":265082.0587487275,"l":262630.3791137687,"c":264887.3034129086,"v":294149.2542245902,"t":1725555600}
+{"o":264887.3034129086,"h":265620.3803475758,"l":263475.7518028828,"c":264508.2930135882,"v":258925.4594668331,"t":1725559200}
+{"o":264508.2930135882,"h":264657.0550364415,"l":258308.7475972113,"c":260167.1748211387,"v":458774.6534261316,"t":1725562800}
+{"o":260167.1748211387,"h":261362.5897648855,"l":259351.7297817383,"c":259959.0182703974,"v":211445.6724180126,"t":1725566400}
+{"o":259959.0182703974,"h":262710.3230129243,"l":259888.1118137265,"c":262264.783798248,"v":224888.5414649491,"t":1725570000}
+{"o":262264.783798248,"h":263090.2790469234,"l":260117.4943534539,"c":262462.9481597798,"v":170633.6190557472,"t":1725573600}
+{"o":262462.9481597798,"h":266453.6554481937,"l":261457.1839289742,"c":264473.2601907682,"v":157147.0939653934,"t":1725577200}
+{"o":264473.2601907682,"h":265442.5169822356,"l":262904.95173989,"c":264597.2041322639,"v":201391.6076417428,"t":1725580800}
+{"o":264597.2041322639,"h":267010.6687028168,"l":263194.4938360738,"c":266265.4288149505,"v":198824.0212513252,"t":1725584400}
+{"o":266265.4288149505,"h":268776.7577443918,"l":265621.6161917265,"c":268252.267501601,"v":208626.9282157581,"t":1725588000}
+{"o":268252.267501601,"h":268913.9784012754,"l":267128.477355808,"c":267128.477355808,"v":196644.2428858639,"t":1725591600}
+{"o":267128.477355808,"h":268148.5844921919,"l":266487.1799368209,"c":266603.7228791986,"v":176144.466089377,"t":1725595200}
+{"o":266603.7228791986,"h":267148.9343430664,"l":264773.490818362,"c":266188.1325837335,"v":177146.6021030113,"t":1725598800}
+{"o":266188.1325837335,"h":266602.9922585464,"l":265132.5463919413,"c":266220.8364913285,"v":146594.700971903,"t":1725602400}
+{"o":266220.8364913285,"h":266317.9082202011,"l":258108.3460877407,"c":261891.4393296758,"v":320684.6908232508,"t":1725606000}
+{"o":261891.4393296758,"h":263970.4385538567,"l":261622.4012991431,"c":262627.5268810113,"v":195281.9136681981,"t":1725609600}
+{"o":262627.5268810113,"h":264833.2159855372,"l":262253.6341664318,"c":264491.6711588776,"v":165099.2195181219,"t":1725613200}
+{"o":264491.6711588776,"h":267891.6416374824,"l":264407.7412431581,"c":266684.0046631647,"v":241406.3265738796,"t":1725616800}
+{"o":266684.0046631647,"h":267095.5105367462,"l":265322.1377794791,"c":266310.798853758,"v":224644.6975370821,"t":1725620400}
+{"o":266310.798853758,"h":274165.6408299333,"l":261909.056027995,"c":269678.2677304099,"v":689284.7793380698,"t":1725624000}
+{"o":269678.2677304099,"h":273805.5041560625,"l":260614.7250492402,"c":264808.2527987733,"v":607588.5099886861,"t":1725627600}
+{"o":264808.2527987733,"h":269757.1384343496,"l":258944.0615818423,"c":263812.1896966727,"v":761289.2009798093,"t":1725631200}
+{"o":263812.1896966727,"h":265678.620467532,"l":258880.9441807878,"c":261713.1480799023,"v":647030.122692398,"t":1725634800}
+{"o":261713.1480799023,"h":266376.2105707141,"l":255920.6896853309,"c":260992.9334478541,"v":743754.5135983892,"t":1725638400}
+{"o":260992.9334478541,"h":264047.0523660863,"l":259010.8182968163,"c":261646.5859182131,"v":456469.5035278464,"t":1725642000}
+{"o":261646.5859182131,"h":265990.396780368,"l":257464.4625374986,"c":260020.292395061,"v":420597.5819353157,"t":1725645600}
+{"o":260020.292395061,"h":262577.5429190152,"l":257620.9671351809,"c":260490.5056834095,"v":513617.0573390015,"t":1725649200}
+{"o":260490.5056834095,"h":266245.8250033869,"l":251772.1732538313,"c":254969.7688727634,"v":597033.3878421669,"t":1725652800}
+{"o":254969.7688727634,"h":265968.405804226,"l":253651.5320210306,"c":264906.6397674883,"v":491558.4582058577,"t":1725656400}
+{"o":264906.6397674883,"h":266334.0442247348,"l":263304.2564394727,"c":264868.6964740002,"v":223533.7796830661,"t":1725660000}
+{"o":264868.6964740002,"h":266064.4809149599,"l":261671.9169084424,"c":262725.0574076187,"v":177450.0308287159,"t":1725663600}
+{"o":262725.0574076187,"h":264145.7459017126,"l":262240.2961510514,"c":262507.5397517853,"v":242338.312011453,"t":1725667200}
+{"o":262507.5397517853,"h":263053.7256101112,"l":260821.1410339724,"c":261653.976454915,"v":173551.0454841083,"t":1725670800}
+{"o":261653.976454915,"h":263466.4576086325,"l":261277.9809682936,"c":262866.7041687424,"v":149807.1690845586,"t":1725674400}
+{"o":262866.7041687424,"h":263600.6087985261,"l":262657.6425331858,"c":262967.6884467743,"v":132926.5739169037,"t":1725678000}
+{"o":262967.6884467743,"h":265169.9712932062,"l":262817.7504289856,"c":265069.4656206332,"v":174806.8652781088,"t":1725681600}
+{"o":265069.4656206332,"h":267380.6930448597,"l":262727.9877251052,"c":264528.1622303532,"v":208462.4717136263,"t":1725685200}
+{"o":264528.1622303532,"h":265688.7758233327,"l":264264.116188622,"c":265518.0721026738,"v":170702.9589239878,"t":1725688800}
+{"o":265518.0721026738,"h":267824.6388027444,"l":264921.7240797731,"c":266025.7121484379,"v":188628.1544298278,"t":1725692400}
+{"o":266025.7121484379,"h":266355.3033766535,"l":264416.8441760853,"c":265647.9629111465,"v":155234.7185874184,"t":1725696000}
+{"o":265647.9629111465,"h":266107.3606880518,"l":264293.6446110665,"c":264973.2508604922,"v":131144.8527102761,"t":1725699600}
+{"o":264973.2508604922,"h":265859.16080934,"l":264503.0222015063,"c":264503.0222015063,"v":138952.3283851795,"t":1725703200}
+{"o":264503.0222015063,"h":265668.2667552304,"l":264152.8346424788,"c":264710.612296519,"v":131756.5514621427,"t":1725706800}
+{"o":264710.612296519,"h":266360.9652158043,"l":264710.612296519,"c":265545.9676248714,"v":137788.8125269149,"t":1725710400}
+{"o":265545.9676248714,"h":266361.9010885457,"l":263307.7071367683,"c":264945.7484666734,"v":197630.7420090898,"t":1725714000}
+{"o":264945.7484666734,"h":266681.8388655455,"l":264689.1123497866,"c":266563.7433989283,"v":189365.4355058092,"t":1725717600}
+{"o":266563.7433989283,"h":269889.9071322187,"l":263667.9210953693,"c":265667.6913816601,"v":303554.6714394465,"t":1725721200}
+{"o":265667.6913816601,"h":266370.8654907819,"l":262787.927431591,"c":262940.5102648415,"v":235712.4921376554,"t":1725724800}
+{"o":262940.5102648415,"h":263839.3994869372,"l":260922.2599554785,"c":261492.7050121292,"v":251874.2328000955,"t":1725728400}
+{"o":261492.7050121292,"h":263777.9328962961,"l":260325.6712021788,"c":263038.998241086,"v":239443.1946342151,"t":1725732000}
+{"o":263038.998241086,"h":265694.4061467792,"l":262863.4278840372,"c":264600.1726402687,"v":179235.1429747448,"t":1725735600}
+{"o":264600.1726402687,"h":264848.6424478989,"l":262477.1130941681,"c":262477.1130941681,"v":148698.2624546303,"t":1725739200}
+{"o":262477.1130941681,"h":263652.903875062,"l":261246.1849967066,"c":261642.1571765949,"v":157688.4233727512,"t":1725742800}
+{"o":261642.1571765949,"h":262458.4192198314,"l":259591.6360513131,"c":261397.9883511068,"v":140188.3531458019,"t":1725746400}
+{"o":261397.9883511068,"h":263602.8522249234,"l":260672.2603486215,"c":263341.3139419589,"v":120628.9644955001,"t":1725750000}
+{"o":263341.3139419589,"h":263814.1268766508,"l":261640.581789276,"c":262974.475986051,"v":145089.4138526942,"t":1725753600}
+{"o":262974.475986051,"h":264504.7880535971,"l":262870.2973277215,"c":263762.7175655946,"v":135864.6104294959,"t":1725757200}
+{"o":263762.7175655946,"h":264794.5086755561,"l":263675.1299542493,"c":264324.0857452488,"v":140906.4931004322,"t":1725760800}
+{"o":264324.0857452488,"h":264974.5636319423,"l":263549.9946481719,"c":264467.9801550332,"v":114435.3167427023,"t":1725764400}
+{"o":264467.9801550332,"h":265429.0774169764,"l":264036.242026629,"c":264885.5480582936,"v":122300.4297936408,"t":1725768000}
+{"o":264885.5480582936,"h":264910.1014308736,"l":263625.7023890865,"c":263625.7023890865,"v":151932.864270508,"t":1725771600}
+{"o":263625.7023890865,"h":265008.3466174036,"l":263617.7830212301,"c":264693.5216627655,"v":97262.8923331086,"t":1725775200}
+{"o":264693.5216627655,"h":268231.4777652486,"l":264573.1771389206,"c":267197.5519563099,"v":185635.1839738369,"t":1725778800}
+{"o":267197.5519563099,"h":267784.5946916913,"l":266344.988607464,"c":267623.3090718345,"v":205235.9073819515,"t":1725782400}
+{"o":267623.3090718345,"h":270049.2575374577,"l":267335.8005589059,"c":267442.1603952156,"v":229940.4431226352,"t":1725786000}
+{"o":267442.1603952156,"h":269577.7824346478,"l":267318.1039387351,"c":269380.4493450389,"v":152555.0913289481,"t":1725789600}
+{"o":269380.4493450389,"h":269976.7386060925,"l":268071.4722860777,"c":268241.7649371341,"v":145156.6104756593,"t":1725793200}
+{"o":268241.7649371341,"h":268599.2283181268,"l":265239.8245570345,"c":265484.9273636751,"v":186226.9689496969,"t":1725796800}
+{"o":265484.9273636751,"h":266145.0478749151,"l":264583.1217835216,"c":265959.8440835293,"v":174214.9205708065,"t":1725800400}
+{"o":265959.8440835293,"h":266284.9211099572,"l":263119.27492448,"c":263119.27492448,"v":267760.5385935783,"t":1725804000}
+{"o":263119.27492448,"h":263884.0211674282,"l":261093.2382886046,"c":261353.4735777791,"v":413552.1178711893,"t":1725807600}
+{"o":261353.4735777791,"h":264650.6692456355,"l":261118.6204281643,"c":263404.3998929166,"v":194214.1433530295,"t":1725811200}
+{"o":263404.3998929166,"h":266625.4442866416,"l":263349.195730299,"c":266503.9311029833,"v":177821.7498382688,"t":1725814800}
+{"o":266503.9311029833,"h":266701.3298637036,"l":265152.749080335,"c":265559.1095823529,"v":159974.8077660222,"t":1725818400}
+{"o":265559.1095823529,"h":266180.0912839645,"l":264766.1252288536,"c":265355.6453397282,"v":125750.155758226,"t":1725822000}
+{"o":265355.6453397282,"h":265859.9606825932,"l":264639.8707465686,"c":265565.0626540626,"v":113718.6362915734,"t":1725825600}
+{"o":265565.0626540626,"h":267823.7390394568,"l":263805.3974024761,"c":264622.2085524233,"v":224806.9103791144,"t":1725829200}
+{"o":264622.2085524233,"h":269742.8315129128,"l":263751.9623412555,"c":264954.1602828183,"v":458074.4364602726,"t":1725832800}
+{"o":264954.1602828183,"h":266989.8355822006,"l":264662.631994285,"c":266604.6701243757,"v":186827.9901580557,"t":1725836400}
+{"o":266604.6701243757,"h":268449.2094522478,"l":264634.4904632593,"c":266589.0902055798,"v":237711.8027229914,"t":1725840000}
+{"o":266589.0902055798,"h":268054.6441818125,"l":264761.0331350616,"c":265952.0703655803,"v":240884.363894411,"t":1725843600}
+{"o":265952.0703655803,"h":266214.4135805188,"l":262982.0570649295,"c":264961.0038392781,"v":207363.4054712994,"t":1725847200}
+{"o":264961.0038392781,"h":265011.1024077607,"l":262097.7759431152,"c":263485.5396587539,"v":186432.2339621086,"t":1725850800}
+{"o":263485.5396587539,"h":263898.3753263073,"l":262034.0338092803,"c":262791.1478667541,"v":144779.4335337697,"t":1725854400}
+{"o":262791.1478667541,"h":263278.6166851204,"l":261237.3947959851,"c":261830.7412323724,"v":147492.2165703296,"t":1725858000}
+{"o":261830.7412323724,"h":263754.7097057161,"l":261560.5695162282,"c":263524.7365554693,"v":192948.7364379416,"t":1725861600}
+{"o":263524.7365554693,"h":265049.7032728178,"l":262634.1258810203,"c":264946.5516740881,"v":155304.469691406,"t":1725865200}
+{"o":264946.5516740881,"h":266770.7770894409,"l":264683.0324380626,"c":266163.7035208727,"v":220094.9876828039,"t":1725868800}
+{"o":266163.7035208727,"h":268343.964248885,"l":264931.4720467577,"c":265283.3136029189,"v":217559.3321110111,"t":1725872400}
+{"o":265283.3136029189,"h":267103.8209985571,"l":264709.0733443892,"c":266029.832389276,"v":160050.6662580176,"t":1725876000}
+{"o":266029.832389276,"h":266272.1980757498,"l":264668.6624881668,"c":265133.3351887786,"v":141374.1276354945,"t":1725879600}
+{"o":265133.3351887786,"h":265306.6737691982,"l":263297.2261593448,"c":264874.5312107562,"v":218634.2252763072,"t":1725883200}
+{"o":264874.5312107562,"h":266772.471125456,"l":263637.8223835972,"c":265815.4396329104,"v":305371.1500797975,"t":1725886800}
+{"o":265815.4396329104,"h":270225.1613952052,"l":260165.1973428894,"c":262612.8198889506,"v":393420.4133109785,"t":1725890400}
+{"o":262612.8198889506,"h":265603.8914889965,"l":262174.7771499293,"c":265065.8690681276,"v":302793.2921680178,"t":1725894000}
+{"o":265065.8690681276,"h":276225.7117221815,"l":260641.7410167632,"c":269609.8047052948,"v":597800.1766407893,"t":1725897600}
+{"o":269609.8047052948,"h":272815.7042493911,"l":266162.5480340724,"c":267830.8365772325,"v":418424.8881588798,"t":1725901200}
+{"o":267830.8365772325,"h":269044.0754986051,"l":266591.4394444044,"c":268524.3894599678,"v":325733.2226680632,"t":1725904800}
+{"o":268524.3894599678,"h":272489.379837708,"l":268176.7488383015,"c":272125.9794456656,"v":302585.4968113154,"t":1725908400}
+{"o":272125.9794456656,"h":272723.5873413585,"l":269585.2491295683,"c":271519.7433708038,"v":238238.8899630564,"t":1725912000}
+{"o":271519.7433708038,"h":276262.2740624235,"l":268301.9057014382,"c":269607.7840624918,"v":450851.0750149552,"t":1725915600}
+{"o":269607.7840624918,"h":270706.30408423,"l":267260.4165020125,"c":268204.5303292273,"v":264428.5748337018,"t":1725919200}
+{"o":268204.5303292273,"h":269833.4030124723,"l":267298.9217708073,"c":269462.7017197374,"v":203292.7272472529,"t":1725922800}
+{"o":269462.7017197374,"h":269775.5268527302,"l":266250.9470630218,"c":267393.8227090621,"v":228050.8271902757,"t":1725926400}
+{"o":267393.8227090621,"h":267721.1368465453,"l":265256.0981393397,"c":265970.7762118325,"v":170648.3816425484,"t":1725930000}
+{"o":265970.7762118325,"h":266503.821373991,"l":264966.2488909739,"c":266173.3810306989,"v":142503.3633821438,"t":1725933600}
+{"o":266173.3810306989,"h":266369.7260455295,"l":264921.0311274751,"c":265167.0046584874,"v":164505.4714066435,"t":1725937200}
+{"o":265167.0046584874,"h":266358.3054352264,"l":264405.2118230831,"c":265227.2695971702,"v":139165.1587189773,"t":1725940800}
+{"o":265227.2695971702,"h":268501.008149988,"l":265066.4541364172,"c":268501.008149988,"v":137031.1351079172,"t":1725944400}
+{"o":268501.008149988,"h":268501.008149988,"l":266830.9953900108,"c":267165.5356335571,"v":130590.4792469997,"t":1725948000}
+{"o":267165.5356335571,"h":269889.6434510326,"l":266755.8272838495,"c":269309.8217920346,"v":211931.4582776662,"t":1725951600}
+{"o":269309.8217920346,"h":270323.145134968,"l":268147.6109097941,"c":268641.2585337613,"v":188871.3057701277,"t":1725955200}
+{"o":268641.2585337613,"h":269347.3104993805,"l":267795.4855738967,"c":268376.842044957,"v":140905.4297334446,"t":1725958800}
+{"o":268376.842044957,"h":269639.8520957141,"l":267430.6047821747,"c":269182.5129933103,"v":158212.887044141,"t":1725962400}
+{"o":269182.5129933103,"h":270084.324875768,"l":268515.1803989742,"c":269777.953501361,"v":143989.5409905726,"t":1725966000}
+{"o":269777.953501361,"h":270470.578692172,"l":267962.7379625688,"c":268144.9623025706,"v":161867.2566240852,"t":1725969600}
+{"o":268144.9623025706,"h":268358.0871742842,"l":266046.8586642724,"c":267426.4825088421,"v":262307.9623229972,"t":1725973200}
+{"o":267426.4825088421,"h":271336.4990722421,"l":266759.2937187843,"c":269590.8465219559,"v":416014.9123261567,"t":1725976800}
+{"o":269590.8465219559,"h":272012.6137051185,"l":266167.6059887134,"c":266194.6896008387,"v":335025.6301627868,"t":1725980400}
+{"o":266194.6896008387,"h":267596.8588249146,"l":265376.9340017199,"c":266744.4837527516,"v":272478.8081728939,"t":1725984000}
+{"o":266744.4837527516,"h":271607.0246644146,"l":266553.7892910977,"c":269372.7811894806,"v":290920.1887632928,"t":1725987600}
+{"o":269372.7811894806,"h":273717.7479335252,"l":267885.2422048044,"c":269918.5557373213,"v":452325.159942274,"t":1725991200}
+{"o":269918.5557373213,"h":270299.606040321,"l":267956.7106413472,"c":269622.1382418956,"v":300495.3610257755,"t":1725994800}
+{"o":269622.1382418956,"h":271500.4414145369,"l":267746.5907878172,"c":267746.5907878172,"v":226899.0797622633,"t":1725998400}
+{"o":267746.5907878172,"h":268487.9611016225,"l":266706.7226904428,"c":267132.5932368632,"v":212761.2550429197,"t":1726002000}
+{"o":267132.5932368632,"h":268539.9667513953,"l":266649.0790925518,"c":268288.7808536192,"v":183203.9706351627,"t":1726005600}
+{"o":268288.7808536192,"h":268536.1649356086,"l":267102.2320043247,"c":267577.3183303839,"v":127371.6546466446,"t":1726009200}
+{"o":267577.3183303839,"h":268129.8816451393,"l":266614.0556185343,"c":267442.209102516,"v":168429.4148273269,"t":1726012800}
+{"o":267442.209102516,"h":270616.7607815111,"l":263000.5076540457,"c":265632.1246845637,"v":350636.9981925945,"t":1726016400}
+{"o":265632.1246845637,"h":270270.3483421034,"l":265495.4484267345,"c":268255.060856557,"v":230395.3373639913,"t":1726020000}
+{"o":268255.060856557,"h":268469.0141189233,"l":266930.2304839909,"c":267477.2861889807,"v":183862.0234499697,"t":1726023600}
+{"o":267477.2861889807,"h":269605.5831749425,"l":263419.2150096225,"c":266330.2126949178,"v":253433.7510678228,"t":1726027200}
+{"o":266330.2126949178,"h":268560.9309566448,"l":264060.9499855088,"c":266062.3332460588,"v":198616.730863292,"t":1726030800}
+{"o":266062.3332460588,"h":267900.5923005042,"l":265527.3297310826,"c":266658.3047210039,"v":200653.4967744415,"t":1726034400}
+{"o":266658.3047210039,"h":268489.2062890544,"l":266457.7650011252,"c":268240.0241492162,"v":222606.6338980932,"t":1726038000}
+{"o":268240.0241492162,"h":268261.1297706784,"l":265202.0876028251,"c":265984.2897826869,"v":232699.851057678,"t":1726041600}
+{"o":265984.2897826869,"h":266902.0543700965,"l":265635.8474400667,"c":266395.2001420194,"v":176371.2395895969,"t":1726045200}
+{"o":266395.2001420194,"h":266401.18051015,"l":261767.0774997231,"c":265280.7676171965,"v":212215.8923052072,"t":1726048800}
+{"o":265280.7676171965,"h":267790.5605379628,"l":265280.7676171965,"c":267157.9284170124,"v":198168.1580729503,"t":1726052400}
+{"o":267157.9284170124,"h":268720.1667068381,"l":264803.8724730195,"c":267384.6135244006,"v":437343.3913382379,"t":1726056000}
+{"o":267384.6135244006,"h":272671.6139589527,"l":261847.6422170057,"c":263965.2975613619,"v":469500.683231767,"t":1726059600}
+{"o":263965.2975613619,"h":267455.3605473245,"l":261070.5722491566,"c":265419.7342690892,"v":418482.1629191647,"t":1726063200}
+{"o":265419.7342690892,"h":270965.7303188003,"l":260661.7400670199,"c":264828.4930143863,"v":420611.3106857092,"t":1726066800}
+{"o":264828.4930143863,"h":267485.8625736757,"l":264663.1538129353,"c":266549.9091212756,"v":369151.894232168,"t":1726070400}
+{"o":266549.9091212756,"h":269509.2919601545,"l":266388.0090683902,"c":268715.2164269263,"v":370802.8983885383,"t":1726074000}
+{"o":268715.2164269263,"h":269718.6798930769,"l":265460.5805054386,"c":267092.4659394006,"v":348959.0978488189,"t":1726077600}
+{"o":267092.4659394006,"h":268444.0298865814,"l":265879.4556928216,"c":268022.9013092797,"v":259495.1670045564,"t":1726081200}
+{"o":268022.9013092797,"h":268820.313485171,"l":267249.8459907816,"c":267778.2862955819,"v":178478.2374739196,"t":1726084800}
+{"o":267778.2862955819,"h":268409.1927700906,"l":266572.1653237839,"c":267303.4994034891,"v":195155.8767896203,"t":1726088400}
+{"o":267303.4994034891,"h":267771.320974616,"l":266851.0755427415,"c":267633.7316147787,"v":142207.5669397383,"t":1726092000}
+{"o":267633.7316147787,"h":268274.219768172,"l":267038.7041341474,"c":267446.3522567194,"v":136235.57556541,"t":1726095600}
+{"o":267446.3522567194,"h":271133.0464433113,"l":267314.9353342514,"c":269808.1694282012,"v":279132.8217027213,"t":1726099200}
+{"o":269808.1694282012,"h":272367.3339291799,"l":269808.1694282012,"c":272195.6602826717,"v":199534.191630509,"t":1726102800}
+{"o":272195.6602826717,"h":274709.9664357613,"l":267594.6965886172,"c":269067.4112479637,"v":290602.9410845812,"t":1726106400}
+{"o":269067.4112479637,"h":270231.4183181499,"l":268368.4664463855,"c":269520.0910761211,"v":218257.6450491501,"t":1726110000}
+{"o":269520.0910761211,"h":270711.1064380014,"l":268367.2448281184,"c":268707.2761797897,"v":172942.0614684772,"t":1726113600}
+{"o":268707.2761797897,"h":269238.5907358921,"l":267210.9582741298,"c":268086.2132247088,"v":188145.7738826401,"t":1726117200}
+{"o":268086.2132247088,"h":271020.5911402163,"l":266862.2632531771,"c":267398.0198131896,"v":140877.2275762291,"t":1726120800}
+{"o":267398.0198131896,"h":268679.3280735363,"l":267102.4298949481,"c":268093.5948175374,"v":190729.8539249298,"t":1726124400}
+{"o":268093.5948175374,"h":269009.8077474327,"l":267737.1622202265,"c":268085.7992874102,"v":199870.5235510459,"t":1726128000}
+{"o":268085.7992874102,"h":268326.0373258947,"l":266980.6700773183,"c":267069.6431624715,"v":149555.9811559028,"t":1726131600}
+{"o":267069.6431624715,"h":267858.7493740752,"l":266652.398481548,"c":266864.1721700949,"v":155475.9989465339,"t":1726135200}
+{"o":266864.1721700949,"h":268305.6041079619,"l":266677.2242501267,"c":267744.6848728638,"v":183626.5663226683,"t":1726138800}
+{"o":267744.6848728638,"h":268603.9743786336,"l":266323.4404931077,"c":266498.3529867154,"v":217428.3968575495,"t":1726142400}
+{"o":266498.3529867154,"h":268366.8592949909,"l":266060.9896320003,"c":267170.6141250228,"v":244075.9338869908,"t":1726146000}
+{"o":267170.6141250228,"h":271803.7358672358,"l":266763.9277959782,"c":266869.7855340439,"v":332624.2322912511,"t":1726149600}
+{"o":266869.7855340439,"h":269199.3419083243,"l":265024.7019600207,"c":265244.8289845639,"v":334927.3191461908,"t":1726153200}
+{"o":265244.8289845639,"h":267868.2395994386,"l":265150.8621286833,"c":267642.492583427,"v":263569.7573722643,"t":1726156800}
+{"o":267642.492583427,"h":269154.8515584554,"l":267086.8984733321,"c":268859.3391564958,"v":263495.039782047,"t":1726160400}
+{"o":268859.3391564958,"h":269621.442789905,"l":267502.8949486421,"c":268484.7367877919,"v":231969.3794504216,"t":1726164000}
+{"o":268484.7367877919,"h":269710.3522553791,"l":268217.6498090277,"c":269548.881949555,"v":215255.3059054115,"t":1726167600}
+{"o":269548.881949555,"h":270626.6992593709,"l":268342.0292531142,"c":269823.2938183252,"v":341141.1693413353,"t":1726171200}
+{"o":269823.2938183252,"h":271005.2012946688,"l":268644.5994711674,"c":269224.4606025309,"v":233512.8173453693,"t":1726174800}
+{"o":269224.4606025309,"h":272716.4683194942,"l":268052.8032364361,"c":269836.3147313211,"v":181752.5441599523,"t":1726178400}
+{"o":269836.3147313211,"h":270004.1169418881,"l":268883.9666750822,"c":269143.6905830633,"v":271277.4963686602,"t":1726182000}
+{"o":269143.6905830633,"h":269506.6186957672,"l":267923.001224477,"c":268164.5299191335,"v":205942.5265550921,"t":1726185600}
+{"o":268164.5299191335,"h":268347.0374195345,"l":265841.3997788507,"c":266793.7183214443,"v":172261.0238767859,"t":1726189200}
+{"o":266793.7183214443,"h":267133.2778825511,"l":265855.8384299182,"c":266533.2032689312,"v":305031.6070637134,"t":1726192800}
+{"o":266533.2032689312,"h":267032.5293653797,"l":265836.219301032,"c":265942.9074600335,"v":216988.1385362249,"t":1726196400}
+{"o":265942.9074600335,"h":266695.5932994827,"l":265391.7271408853,"c":265720.0399605605,"v":135614.1314733503,"t":1726200000}
+{"o":265720.0399605605,"h":266812.3522432841,"l":265663.0858899522,"c":266594.6770707574,"v":121364.8982238639,"t":1726203600}
+{"o":266594.6770707574,"h":266601.7247459588,"l":264692.4804745932,"c":264692.4804745932,"v":108662.4907696084,"t":1726207200}
+{"o":264692.4804745932,"h":266366.6997865031,"l":264616.5732998471,"c":266227.8137316158,"v":166688.6325360663,"t":1726210800}
+{"o":266227.8137316158,"h":266463.4407156507,"l":264758.6478746054,"c":264882.0860266355,"v":134731.6784194162,"t":1726214400}
+{"o":264882.0860266355,"h":265920.7538125959,"l":264362.1104915731,"c":264413.5886893172,"v":117495.2072185087,"t":1726218000}
+{"o":264413.5886893172,"h":265817.8344956274,"l":263497.4943327018,"c":265390.2628345333,"v":186158.8024173953,"t":1726221600}
+{"o":265390.2628345333,"h":271027.2947509094,"l":262193.7461143752,"c":266514.3999485577,"v":238407.4290762743,"t":1726225200}
+{"o":266514.3999485577,"h":267057.9715274827,"l":264681.6201946314,"c":266304.442283241,"v":306002.3815916363,"t":1726228800}
+{"o":266304.442283241,"h":267022.7201629639,"l":265040.2274238432,"c":266698.6173661121,"v":253606.9941584246,"t":1726232400}
+{"o":266698.6173661121,"h":269146.3795841166,"l":265431.1870823099,"c":269104.8677789056,"v":317845.0742200256,"t":1726236000}
+{"o":269104.8677789056,"h":276085.1146932172,"l":263715.8724539581,"c":270304.9794644041,"v":497271.2868932154,"t":1726239600}
+{"o":270304.9794644041,"h":272817.5834232444,"l":269025.3053655426,"c":270000.2678466659,"v":412954.3567465808,"t":1726243200}
+{"o":270000.2678466659,"h":272505.8022283436,"l":269918.7964828253,"c":271443.8383633232,"v":431680.7859865758,"t":1726246800}
+{"o":271443.8383633232,"h":273495.9296345526,"l":270630.4590083077,"c":272568.2566487509,"v":363961.6510879403,"t":1726250400}
+{"o":272568.2566487509,"h":273633.5125690084,"l":272184.3314567496,"c":273210.2460745544,"v":249605.4223254656,"t":1726254000}
+{"o":273210.2460745544,"h":274823.1664176137,"l":272991.665284967,"c":273542.5484220014,"v":238742.1986372287,"t":1726257600}
+{"o":273542.5484220014,"h":276405.8023892081,"l":268107.2486602051,"c":270717.103878469,"v":289445.4708698008,"t":1726261200}
+{"o":270717.103878469,"h":272648.8893445866,"l":270717.103878469,"c":271715.9833420789,"v":219574.6004400766,"t":1726264800}
+{"o":271715.9833420789,"h":271901.0767147177,"l":269762.0646657171,"c":271034.03074126,"v":159863.1418179718,"t":1726268400}
+{"o":271034.03074126,"h":271738.8434655209,"l":270008.3111518694,"c":270154.2821729312,"v":167058.9142810543,"t":1726272000}
+{"o":270154.2821729312,"h":272152.5207986839,"l":270081.0440503865,"c":271394.65226223,"v":167756.0247486947,"t":1726275600}
+{"o":271394.65226223,"h":272221.1401750936,"l":270759.9937572097,"c":270826.4503707467,"v":153504.2777177598,"t":1726279200}
+{"o":270826.4503707467,"h":274141.6194458347,"l":270791.4680540778,"c":271852.3689158954,"v":258734.6243218334,"t":1726282800}
+{"o":271852.3689158954,"h":272079.8744292954,"l":271051.6074702497,"c":271071.1717814629,"v":198826.8153864821,"t":1726286400}
+{"o":271071.1717814629,"h":271575.7303854409,"l":268930.8968079473,"c":269069.4831052074,"v":126791.1123483359,"t":1726290000}
+{"o":269069.4831052074,"h":269589.5091158125,"l":267978.4548704292,"c":268860.7815661831,"v":210204.687566551,"t":1726293600}
+{"o":268860.7815661831,"h":269002.5206844666,"l":267856.8585797003,"c":268003.132337807,"v":156725.4208668536,"t":1726297200}
+{"o":268003.132337807,"h":268227.4856865152,"l":266370.8767523141,"c":267067.6984574161,"v":157860.105580588,"t":1726300800}
+{"o":267067.6984574161,"h":268042.4802170569,"l":266796.8831020247,"c":268040.3870569158,"v":193650.3655466883,"t":1726304400}
+{"o":268040.3870569158,"h":268040.3870569158,"l":266715.1873377542,"c":267282.8884335076,"v":126873.159541982,"t":1726308000}
+{"o":267282.8884335076,"h":267296.733813839,"l":266002.283350352,"c":266739.2485059719,"v":154917.2888450786,"t":1726311600}
+{"o":266739.2485059719,"h":267721.5969611764,"l":266207.5045928921,"c":267184.4686132059,"v":156860.8645062686,"t":1726315200}
+{"o":267184.4686132059,"h":267541.3520256002,"l":266334.5197598255,"c":267394.88101945,"v":133745.8841003228,"t":1726318800}
+{"o":267394.88101945,"h":269269.7819880872,"l":266794.8796192963,"c":268753.1742234053,"v":205354.3332920098,"t":1726322400}
+{"o":268753.1742234053,"h":268855.8283795487,"l":267180.8634238084,"c":267758.9513438058,"v":138816.3714849187,"t":1726326000}
+{"o":267758.9513438058,"h":268771.2682499688,"l":267432.4860321612,"c":267844.0365375305,"v":158433.7502446096,"t":1726329600}
+{"o":267844.0365375305,"h":267844.0365375305,"l":266761.7907219132,"c":266926.8240324788,"v":135780.8304739521,"t":1726333200}
+{"o":266926.8240324788,"h":267204.6712692212,"l":264426.8045993053,"c":266903.4865797451,"v":281069.8845752418,"t":1726336800}
+{"o":266903.4865797451,"h":266933.6410657688,"l":266007.6319782934,"c":266159.7944788779,"v":157849.9677602375,"t":1726340400}
+{"o":266159.7944788779,"h":267565.06216407,"l":266155.7396181397,"c":267009.2847472973,"v":140244.2159986218,"t":1726344000}
+{"o":267009.2847472973,"h":267593.901528245,"l":266741.1192896168,"c":266998.6460834483,"v":123887.6939127582,"t":1726347600}
+{"o":266998.6460834483,"h":267684.7708447094,"l":266571.9914075292,"c":267317.9796731732,"v":118570.4267101809,"t":1726351200}
+{"o":267317.9796731732,"h":267699.9111166991,"l":266940.8829187361,"c":267355.1160674224,"v":91117.0877350486,"t":1726354800}
+{"o":267355.1160674224,"h":268504.1445302545,"l":267080.140938224,"c":267979.0268904591,"v":120429.7383535318,"t":1726358400}
+{"o":267979.0268904591,"h":268757.2453213284,"l":267469.3149643881,"c":268640.3160604699,"v":114895.25992305,"t":1726362000}
+{"o":268640.3160604699,"h":268848.6954360948,"l":267759.766419547,"c":268439.4330743838,"v":106082.2899555712,"t":1726365600}
+{"o":268439.4330743838,"h":268653.9781299445,"l":267816.818058659,"c":267844.5041025408,"v":179818.6978585089,"t":1726369200}
+{"o":267844.5041025408,"h":268154.8239240593,"l":266849.9792913996,"c":267012.2143478674,"v":177886.8360099096,"t":1726372800}
+{"o":267012.2143478674,"h":267664.8350612543,"l":266613.7458746671,"c":267201.9261443127,"v":119520.3512123508,"t":1726376400}
+{"o":267201.9261443127,"h":267915.3641955422,"l":267190.6987521121,"c":267861.47102169,"v":115085.7144038277,"t":1726380000}
+{"o":267861.47102169,"h":267867.8582310417,"l":266842.840629581,"c":267293.5733650053,"v":129028.8347209313,"t":1726383600}
+{"o":267293.5733650053,"h":267347.4083128233,"l":266215.6752489751,"c":266529.022261294,"v":120380.1654577664,"t":1726387200}
+{"o":266529.022261294,"h":266716.4199776839,"l":265721.0545977051,"c":265942.2442054834,"v":107395.5927527637,"t":1726390800}
+{"o":265942.2442054834,"h":266130.2617563287,"l":264821.068950945,"c":265017.1921172492,"v":127552.0661264978,"t":1726394400}
+{"o":265017.1921172492,"h":265017.1921172492,"l":263484.474432357,"c":264323.8932323829,"v":129296.5078984824,"t":1726398000}
+{"o":264323.8932323829,"h":264929.5752093703,"l":263288.9990415695,"c":264916.7816991662,"v":139812.4945283573,"t":1726401600}
+{"o":264916.7816991662,"h":265856.4128607889,"l":264126.7686138774,"c":264598.6927939228,"v":185078.7544837756,"t":1726405200}
+{"o":264598.6927939228,"h":265033.3425025636,"l":262405.3633493576,"c":264606.47537374,"v":201543.9039750882,"t":1726408800}
+{"o":264606.47537374,"h":265011.0167316387,"l":263728.4394876545,"c":264515.9528652943,"v":181680.0890867099,"t":1726412400}
+{"o":264515.9528652943,"h":272777.1096459108,"l":260665.5733036809,"c":265525.4677320034,"v":194749.6460990772,"t":1726416000}
+{"o":265525.4677320034,"h":266147.6385333468,"l":263689.108793159,"c":264652.794447582,"v":245861.3701418894,"t":1726419600}
+{"o":264652.794447582,"h":266614.2097382445,"l":264332.0775282961,"c":265193.2599778101,"v":238923.0353319829,"t":1726423200}
+{"o":265193.2599778101,"h":266192.3211958456,"l":264651.5400406574,"c":264706.4111464808,"v":159267.2445005095,"t":1726426800}
+{"o":264706.4111464808,"h":268769.0615608034,"l":263428.7751789103,"c":267457.7896844153,"v":173305.9597272024,"t":1726430400}
+{"o":267457.7896844153,"h":267474.3548622704,"l":262334.8864641978,"c":265348.5742744681,"v":235851.7220119238,"t":1726434000}
+{"o":265348.5742744681,"h":265417.8144484502,"l":263522.793640761,"c":264901.4322095317,"v":263279.4607485381,"t":1726437600}
+{"o":264901.4322095317,"h":269620.0804741065,"l":261955.448020234,"c":266178.7556495697,"v":358380.4886476855,"t":1726441200}
+{"o":266178.7556495697,"h":267047.3664321271,"l":265151.7824586553,"c":265617.248159993,"v":250328.2300135151,"t":1726444800}
+{"o":265617.248159993,"h":265617.248159993,"l":262901.0861000297,"c":263719.8598443589,"v":263242.5573614484,"t":1726448400}
+{"o":263719.8598443589,"h":264367.9791522225,"l":261848.8905368611,"c":262646.0003170866,"v":246638.9255781804,"t":1726452000}
+{"o":262646.0003170866,"h":267816.6035576265,"l":262474.2642440122,"c":266936.3092782343,"v":173870.374296064,"t":1726455600}
+{"o":266936.3092782343,"h":267684.7029835559,"l":266709.2820852583,"c":266927.5737128606,"v":167028.2434551456,"t":1726459200}
+{"o":266927.5737128606,"h":268381.3826113967,"l":266808.0111326863,"c":268242.8891836976,"v":120692.9498848935,"t":1726462800}
+{"o":268242.8891836976,"h":268726.6365697389,"l":266428.2108796318,"c":266831.8448023943,"v":164128.1711495065,"t":1726466400}
+{"o":266831.8448023943,"h":268430.2078230025,"l":266597.906991525,"c":268119.4957980543,"v":160828.2365007734,"t":1726470000}
+{"o":268119.4957980543,"h":270471.5512077702,"l":265945.4529250232,"c":267256.9945614148,"v":210503.340531968,"t":1726473600}
+{"o":267256.9945614148,"h":268409.3136021969,"l":265447.5873845373,"c":265465.6876187423,"v":193292.6003813595,"t":1726477200}
+{"o":265465.6876187423,"h":268373.8051887503,"l":265076.1304936138,"c":267790.3353600381,"v":206455.1446307283,"t":1726480800}
+{"o":267790.3353600381,"h":268239.3830445858,"l":267198.5259095642,"c":267538.5555491152,"v":153202.5868734833,"t":1726484400}
+{"o":267538.5555491152,"h":268425.0891220756,"l":266723.890421704,"c":267117.4538267131,"v":199565.8349054621,"t":1726488000}
+{"o":267117.4538267131,"h":268252.9234905145,"l":266026.9415265159,"c":268071.0818465815,"v":261177.7853359559,"t":1726491600}
+{"o":268071.0818465815,"h":268496.0084067876,"l":263662.7258266283,"c":264541.1513390142,"v":342762.04087725,"t":1726495200}
+{"o":264541.1513390142,"h":267692.8405114101,"l":263838.5593163405,"c":266663.9996551888,"v":272257.7096796842,"t":1726498800}
+{"o":266663.9996551888,"h":267181.6301189514,"l":264628.3398017886,"c":264643.1188351382,"v":226695.5116590723,"t":1726502400}
+{"o":264643.1188351382,"h":270218.3857958062,"l":261553.3247852129,"c":268173.82201032,"v":398777.359540655,"t":1726506000}
+{"o":268173.82201032,"h":268360.8876641444,"l":265134.3242856333,"c":266239.8966911368,"v":213642.3776397597,"t":1726509600}
+{"o":266239.8966911368,"h":267860.4587146623,"l":265602.0223271585,"c":267432.76812741,"v":197558.0281360758,"t":1726513200}
+{"o":267432.76812741,"h":268390.6660088949,"l":265356.2655989688,"c":265356.2655989688,"v":189648.1790076921,"t":1726516800}
+{"o":265356.2655989688,"h":268174.0668914136,"l":265073.0621338172,"c":268174.0668914136,"v":181240.0605444126,"t":1726520400}
+{"o":268174.0668914136,"h":268226.6754781012,"l":266063.006219555,"c":266483.4349086724,"v":130640.0107419986,"t":1726524000}
+{"o":266483.4349086724,"h":269199.4020100639,"l":266483.4349086724,"c":268249.886800563,"v":143205.1496871476,"t":1726527600}
+{"o":268249.886800563,"h":269186.2423667253,"l":266607.3290815849,"c":266700.1549403138,"v":171874.2407408855,"t":1726531200}
+{"o":266700.1549403138,"h":267632.5092362278,"l":265859.5118410251,"c":266262.3822327099,"v":176024.2505118261,"t":1726534800}
+{"o":266262.3822327099,"h":268241.4382777936,"l":265584.6122234525,"c":266826.205123312,"v":211914.508280452,"t":1726538400}
+{"o":266826.205123312,"h":268138.2425831183,"l":266636.8492193627,"c":267498.9597107723,"v":136529.0188325139,"t":1726542000}
+{"o":267498.9597107723,"h":268238.2985176629,"l":266671.9063780794,"c":267853.2857344627,"v":117626.9156377493,"t":1726545600}
+{"o":267853.2857344627,"h":271001.0543895289,"l":265169.1059478417,"c":267761.2693481636,"v":168165.3408579489,"t":1726549200}
+{"o":267761.2693481636,"h":267993.2946170279,"l":266521.9360629847,"c":266611.6926469842,"v":170387.1225181049,"t":1726552800}
+{"o":266611.6926469842,"h":267474.0201180584,"l":266356.4585502836,"c":267109.4587406307,"v":178300.1584873454,"t":1726556400}
+{"o":267109.4587406307,"h":268253.9642802856,"l":267109.4587406307,"c":267531.2420683691,"v":148708.7373733557,"t":1726560000}
+{"o":267531.2420683691,"h":268228.47784647,"l":266082.7668027827,"c":267650.7056425969,"v":172136.5607817299,"t":1726563600}
+{"o":267650.7056425969,"h":269323.296440051,"l":267148.4757225612,"c":268112.3506459512,"v":194385.8190794266,"t":1726567200}
+{"o":268112.3506459512,"h":268859.7956732184,"l":266251.2699150232,"c":266385.6478003879,"v":182562.1202249324,"t":1726570800}
+{"o":266385.6478003879,"h":267611.8642692716,"l":265547.5345119783,"c":267362.7956586957,"v":200104.7534031752,"t":1726574400}
+{"o":267362.7956586957,"h":267992.7120948331,"l":264498.705461239,"c":264972.0074823927,"v":259591.0241771087,"t":1726578000}
+{"o":264972.0074823927,"h":272442.4895237267,"l":264596.0077240061,"c":269679.0901206914,"v":533496.8475926628,"t":1726581600}
+{"o":269679.0901206914,"h":275165.0034330934,"l":265639.7044206625,"c":268001.895374015,"v":403459.2337985967,"t":1726585200}
+{"o":268001.895374015,"h":272816.8127002117,"l":262885.5401666366,"c":265844.8786689011,"v":396492.5567521174,"t":1726588800}
+{"o":265844.8786689011,"h":268429.4358092497,"l":265404.4451138341,"c":267371.6809807926,"v":274097.504193137,"t":1726592400}
+{"o":267371.6809807926,"h":267998.1261134831,"l":265064.3689207107,"c":266036.8814296583,"v":220867.0654095718,"t":1726596000}
+{"o":266036.8814296583,"h":269664.7691499613,"l":263181.7622418078,"c":267719.6400141185,"v":262626.5499834783,"t":1726599600}
+{"o":267719.6400141185,"h":268652.4299494952,"l":266873.5033059446,"c":267255.5193579893,"v":235274.754596961,"t":1726603200}
+{"o":267255.5193579893,"h":268807.7570077354,"l":267231.6345856969,"c":268380.2028288668,"v":176031.7632991266,"t":1726606800}
+{"o":268380.2028288668,"h":268380.2028288668,"l":266679.7740706717,"c":266754.6642950302,"v":172363.1512523709,"t":1726610400}
+{"o":266754.6642950302,"h":266754.6642950302,"l":265668.1300570411,"c":266418.4308262572,"v":153981.0640129454,"t":1726614000}
+{"o":266418.4308262572,"h":266579.1847370102,"l":263758.0664938221,"c":265916.9417639734,"v":199114.3924569913,"t":1726617600}
+{"o":265916.9417639734,"h":266548.0704808864,"l":264654.2988947065,"c":265145.6293228077,"v":182273.8558090432,"t":1726621200}
+{"o":265145.6293228077,"h":266716.1984067335,"l":264852.8159848435,"c":266716.1984067335,"v":156953.7797863383,"t":1726624800}
+{"o":266716.1984067335,"h":267649.9786883031,"l":266583.1709207172,"c":266666.5841124984,"v":198515.4870375804,"t":1726628400}
+{"o":266666.5841124984,"h":266997.9312438592,"l":264507.6113693818,"c":265511.3843030052,"v":188683.45898218,"t":1726632000}
+{"o":265511.3843030052,"h":265654.1444728779,"l":264526.3617417347,"c":265303.4003115527,"v":132508.1143815232,"t":1726635600}
+{"o":265303.4003115527,"h":266064.1610120795,"l":263259.3210948904,"c":265832.7508915616,"v":432249.5560864453,"t":1726639200}
+{"o":265832.7508915616,"h":266380.1057545387,"l":265581.4929664062,"c":265968.8791797012,"v":219916.6379055518,"t":1726642800}
+{"o":265968.8791797012,"h":265976.3191836786,"l":264487.4958523104,"c":264768.5247762685,"v":162009.8183089346,"t":1726646400}
+{"o":264768.5247762685,"h":264929.7386515918,"l":261656.9656987602,"c":261663.3879098918,"v":215417.1549786046,"t":1726650000}
+{"o":261663.3879098918,"h":266547.486928729,"l":259364.5357342706,"c":264254.9132958101,"v":245898.0244750025,"t":1726653600}
+{"o":264254.9132958101,"h":265209.1631124277,"l":263627.3211840391,"c":264249.3678077812,"v":156527.1711323459,"t":1726657200}
+{"o":264249.3678077812,"h":265550.4128512591,"l":262956.4015225882,"c":265318.8202087497,"v":169218.1328662102,"t":1726660800}
+{"o":265318.8202087497,"h":266127.7857360482,"l":261803.6501032344,"c":262751.4163890831,"v":232157.5485407336,"t":1726664400}
+{"o":262751.4163890831,"h":266236.389819282,"l":260915.9515249094,"c":263395.6030932589,"v":256174.856608539,"t":1726668000}
+{"o":263395.6030932589,"h":264469.2987475806,"l":261586.5152033948,"c":262792.5802328632,"v":295017.3605263049,"t":1726671600}
+{"o":262792.5802328632,"h":265545.1643502716,"l":261882.5295656988,"c":265169.3167839194,"v":251788.6877377928,"t":1726675200}
+{"o":265169.3167839194,"h":267056.2065406816,"l":263151.3847841743,"c":265978.2131142012,"v":247171.4682963306,"t":1726678800}
+{"o":265978.2131142012,"h":273869.8904716256,"l":265439.7430008308,"c":270412.6712083817,"v":993510.9764993534,"t":1726682400}
+{"o":270412.6712083817,"h":270412.6712083817,"l":265480.8656825907,"c":266388.8175004919,"v":535892.0569924222,"t":1726686000}
+{"o":266388.8175004919,"h":269433.1748510938,"l":264467.3883343707,"c":269215.2241979465,"v":256481.159444409,"t":1726689600}
+{"o":269215.2241979465,"h":271044.1418908749,"l":268521.5933443527,"c":270036.5180474994,"v":232783.7605334833,"t":1726693200}
+{"o":270036.5180474994,"h":271080.8934037418,"l":264983.2056103349,"c":266314.8441548795,"v":201442.2670821541,"t":1726696800}
+{"o":266314.8441548795,"h":272434.4395595523,"l":262177.3566837658,"c":267929.2002669486,"v":345527.1565681928,"t":1726700400}
+{"o":267929.2002669486,"h":272259.4077947676,"l":267871.7681042185,"c":270785.1066023505,"v":548462.5987034597,"t":1726704000}
+{"o":270785.1066023505,"h":271480.2042192959,"l":268825.5576404285,"c":270311.6638711579,"v":323216.0302961641,"t":1726707600}
+{"o":270311.6638711579,"h":273976.1939798183,"l":269397.1658359253,"c":273659.5603397476,"v":278775.09025552,"t":1726711200}
+{"o":273659.5603397476,"h":276638.9242182706,"l":269149.6950972593,"c":270872.5521621738,"v":311620.2038055358,"t":1726714800}
+{"o":270872.5521621738,"h":273004.0856480716,"l":270318.739147014,"c":272578.3823394896,"v":239445.4341559461,"t":1726718400}
+{"o":272578.3823394896,"h":273283.636676178,"l":271224.2567640161,"c":271529.8594313062,"v":232125.0225249619,"t":1726722000}
+{"o":271529.8594313062,"h":273970.33855337,"l":270007.7623042951,"c":271743.6142599766,"v":310408.8262425197,"t":1726725600}
+{"o":271743.6142599766,"h":272686.9415425798,"l":271087.2485170688,"c":271862.1679536598,"v":275019.5575998524,"t":1726729200}
+{"o":271862.1679536598,"h":272877.5390934883,"l":271543.6503560418,"c":271603.0740517941,"v":254643.6004329732,"t":1726732800}
+{"o":271603.0740517941,"h":273117.4631428565,"l":271277.9925398049,"c":272088.1459457881,"v":259666.2577653449,"t":1726736400}
+{"o":272088.1459457881,"h":273667.5778726754,"l":271694.9709463965,"c":271949.3608486283,"v":283366.4305906915,"t":1726740000}
+{"o":271949.3608486283,"h":274040.0535288396,"l":271831.7987711076,"c":273718.6513097481,"v":296504.5081963822,"t":1726743600}
+{"o":273718.6513097481,"h":276476.9427572776,"l":273022.6374479987,"c":275869.4659027285,"v":496591.2926453676,"t":1726747200}
+{"o":275869.4659027285,"h":278144.7727136199,"l":270191.4257042424,"c":270955.0546650127,"v":384029.2703477412,"t":1726750800}
+{"o":270955.0546650127,"h":273775.9384557188,"l":270902.785882382,"c":271815.6507228812,"v":388409.0319423664,"t":1726754400}
+{"o":271815.6507228812,"h":275882.6642186617,"l":271404.4611806956,"c":275782.0337153298,"v":334530.0560778732,"t":1726758000}
+{"o":275782.0337153298,"h":278505.6497786975,"l":274828.6864668179,"c":276379.5697272121,"v":400744.8295770093,"t":1726761600}
+{"o":276379.5697272121,"h":277372.2941934225,"l":274989.0921977046,"c":276102.7435388785,"v":290006.9059075207,"t":1726765200}
+{"o":276102.7435388785,"h":278055.1330228331,"l":275998.0698806426,"c":277132.1803495372,"v":287715.716358386,"t":1726768800}
+{"o":277132.1803495372,"h":277789.0446770015,"l":275753.3537966975,"c":275865.3688150133,"v":247078.6545042784,"t":1726772400}
+{"o":275865.3688150133,"h":277388.3177136619,"l":275619.8152379327,"c":277088.4502209442,"v":218542.6962845103,"t":1726776000}
+{"o":277088.4502209442,"h":277221.964123001,"l":273223.0133727154,"c":273374.3779968175,"v":218973.8373564253,"t":1726779600}
+{"o":273374.3779968175,"h":275445.0574483886,"l":272147.1423884243,"c":274687.5701226994,"v":256071.7755424831,"t":1726783200}
+{"o":274687.5701226994,"h":275758.4962709938,"l":274133.4752168086,"c":275484.0863564669,"v":236375.5192392594,"t":1726786800}
+{"o":275484.0863564669,"h":276709.8601305118,"l":273310.4259852541,"c":273468.1716751923,"v":267174.7953040479,"t":1726790400}
+{"o":273468.1716751923,"h":274886.5839935648,"l":272254.1141644167,"c":274114.3728492404,"v":225974.2590435936,"t":1726794000}
+{"o":274114.3728492404,"h":274845.8824453978,"l":272285.2089863144,"c":274723.8523563835,"v":197149.8609919136,"t":1726797600}
+{"o":274723.8523563835,"h":278924.5968475909,"l":269669.2068163354,"c":274037.9764372011,"v":255247.502098117,"t":1726801200}
+{"o":274037.9764372011,"h":281895.6261188574,"l":268436.6116933139,"c":275312.9709842687,"v":534472.2159187,"t":1726804800}
+{"o":275312.9709842687,"h":278777.6890464647,"l":273711.4680593132,"c":275704.2620723599,"v":359048.1288982479,"t":1726808400}
+{"o":275704.2620723599,"h":283179.4669064035,"l":274553.8461445496,"c":281461.2822923142,"v":408759.0274285384,"t":1726812000}
+{"o":281461.2822923142,"h":281605.2472198039,"l":277930.390031797,"c":280679.7699745281,"v":366784.6640161547,"t":1726815600}
+{"o":280679.7699745281,"h":283175.961090621,"l":276607.2483822576,"c":278214.228159914,"v":579761.0398800228,"t":1726819200}
+{"o":278214.228159914,"h":280058.2826492336,"l":277696.4024611795,"c":278582.406342919,"v":238573.141606812,"t":1726822800}
+{"o":278582.406342919,"h":280084.5747179675,"l":277132.1377738988,"c":279663.4068187292,"v":248161.074281353,"t":1726826400}
+{"o":279663.4068187292,"h":279803.7221832838,"l":276858.3023673472,"c":277767.7625107743,"v":278571.1957013346,"t":1726830000}
+{"o":277767.7625107743,"h":278875.3712745055,"l":276187.0368069345,"c":277523.6260399707,"v":256980.4353673847,"t":1726833600}
+{"o":277523.6260399707,"h":283571.0721878239,"l":270531.3844495612,"c":273704.6865490237,"v":425973.1703595301,"t":1726837200}
+{"o":273704.6865490237,"h":277468.3566546133,"l":271142.5403274781,"c":274750.4728658583,"v":418557.722809366,"t":1726840800}
+{"o":274750.4728658583,"h":276485.7277625197,"l":272769.4974182012,"c":274842.1292485783,"v":302645.5952811617,"t":1726844400}
+{"o":274842.1292485783,"h":276069.5521651822,"l":273284.1797686575,"c":274481.3562085575,"v":263385.5062028056,"t":1726848000}
+{"o":274481.3562085575,"h":275073.3087640739,"l":270861.8683337198,"c":271115.3362341833,"v":313608.6139185239,"t":1726851600}
+{"o":271115.3362341833,"h":272109.4619475987,"l":269130.1546578151,"c":271787.7830667811,"v":280603.1646580089,"t":1726855200}
+{"o":271787.7830667811,"h":273887.7516224958,"l":271263.1444005203,"c":272595.6653287781,"v":216469.533558083,"t":1726858800}
+{"o":272595.6653287781,"h":273773.6119253577,"l":272048.8681405153,"c":272569.4112064677,"v":176212.9270634223,"t":1726862400}
+{"o":272569.4112064677,"h":275903.1144820069,"l":272491.7351073592,"c":273709.0065030515,"v":232677.7401503889,"t":1726866000}
+{"o":273709.0065030515,"h":274682.4381903841,"l":272963.82927883,"c":273557.4483976571,"v":159089.4673334328,"t":1726869600}
+{"o":273557.4483976571,"h":273576.1999035616,"l":271895.6703993811,"c":272539.2167528493,"v":180767.9549046926,"t":1726873200}
+{"o":272539.2167528493,"h":275108.0627318999,"l":270555.6603508206,"c":273483.9670010778,"v":286994.9944794967,"t":1726876800}
+{"o":273483.9670010778,"h":273973.2741999679,"l":270074.3054371368,"c":270275.4326881642,"v":228545.2161299629,"t":1726880400}
+{"o":270275.4326881642,"h":271199.77079805,"l":269467.1144895434,"c":270597.4429867038,"v":204232.3213535952,"t":1726884000}
+{"o":270597.4429867038,"h":272523.7926407221,"l":270227.4203483475,"c":271478.9586521258,"v":187484.9573814929,"t":1726887600}
+{"o":271478.9586521258,"h":271773.1736659571,"l":268849.7777856145,"c":270151.4990238353,"v":208809.7696662037,"t":1726891200}
+{"o":270151.4990238353,"h":271510.9122745538,"l":269809.5533320237,"c":271342.8015395001,"v":213292.5454453903,"t":1726894800}
+{"o":271342.8015395001,"h":273631.070246989,"l":270877.8237975339,"c":273029.9910827314,"v":162883.6874240669,"t":1726898400}
+{"o":273029.9910827314,"h":274676.4946542592,"l":272690.8821927401,"c":274037.8933142796,"v":156672.1965623419,"t":1726902000}
+{"o":274037.8933142796,"h":275059.9618988038,"l":273156.7237935572,"c":273460.7708194077,"v":141522.2828707052,"t":1726905600}
+{"o":273460.7708194077,"h":274619.1613380771,"l":273271.3772083715,"c":274140.5870636952,"v":151862.3619085297,"t":1726909200}
+{"o":274140.5870636952,"h":274264.2426071265,"l":272230.3116771008,"c":272997.0498529411,"v":140531.9146534171,"t":1726912800}
+{"o":272997.0498529411,"h":273889.8405249736,"l":272771.061180239,"c":273629.0822437901,"v":147581.129496637,"t":1726916400}
+{"o":273629.0822437901,"h":274175.3179935804,"l":272765.3823944942,"c":274137.0268118866,"v":124117.1880499788,"t":1726920000}
+{"o":274137.0268118866,"h":276309.2080603979,"l":273276.4444890957,"c":276078.983804166,"v":168734.6176184473,"t":1726923600}
+{"o":276078.983804166,"h":277790.6093992483,"l":275616.1889394236,"c":277073.9722834859,"v":222932.3178818364,"t":1726927200}
+{"o":277073.9722834859,"h":277195.6575180239,"l":274131.8356557318,"c":274528.1396552939,"v":213691.679556611,"t":1726930800}
+{"o":274528.1396552939,"h":275472.6375149887,"l":273711.7852550109,"c":274907.4586724445,"v":303460.7054913969,"t":1726934400}
+{"o":274907.4586724445,"h":276109.0355207172,"l":274315.2088938405,"c":275406.4698859702,"v":204255.1743302244,"t":1726938000}
+{"o":275406.4698859702,"h":276634.984953253,"l":274705.4452430468,"c":274735.0029649051,"v":182793.0825534731,"t":1726941600}
+{"o":274735.0029649051,"h":275462.4991914273,"l":273798.5107253313,"c":273970.9201685686,"v":267970.8137848764,"t":1726945200}
+{"o":273970.9201685686,"h":274884.0504091821,"l":273760.5920195151,"c":274411.4588884562,"v":159827.3886706595,"t":1726948800}
+{"o":274411.4588884562,"h":275481.9555949621,"l":274027.6909253141,"c":274848.2387331836,"v":151622.3506345803,"t":1726952400}
+{"o":274848.2387331836,"h":276223.0155062146,"l":274791.4295774341,"c":276223.0155062146,"v":129999.6276699187,"t":1726956000}
+{"o":276223.0155062146,"h":278572.9469836972,"l":275653.3029417257,"c":277748.2254213676,"v":170434.7524506552,"t":1726959600}
+{"o":277748.2254213676,"h":278740.1299673294,"l":275458.9106365298,"c":276880.6086534688,"v":196936.7710134303,"t":1726963200}
+{"o":276880.6086534688,"h":276929.7270365971,"l":274599.6362427609,"c":274923.277623474,"v":149641.6209865331,"t":1726966800}
+{"o":274923.277623474,"h":275304.3488712247,"l":273485.7087603776,"c":274502.316219606,"v":226767.0222896033,"t":1726970400}
+{"o":274502.316219606,"h":275670.339426359,"l":274153.6777128972,"c":275379.1551430351,"v":149503.7688198484,"t":1726974000}
+{"o":275379.1551430351,"h":277017.3119780903,"l":275189.938454703,"c":276041.8074550984,"v":154513.5870767329,"t":1726977600}
+{"o":276041.8074550984,"h":276147.2775597893,"l":273569.2686027222,"c":273681.7763640622,"v":157522.3047636373,"t":1726981200}
+{"o":273681.7763640622,"h":274387.3170334679,"l":272142.0739711634,"c":272427.4983069052,"v":138076.9036440523,"t":1726984800}
+{"o":272427.4983069052,"h":273632.0466252395,"l":272207.3502106207,"c":273632.0466252395,"v":117024.1598243802,"t":1726988400}
+{"o":273632.0466252395,"h":274390.1459509314,"l":273089.3301472363,"c":273809.9857919737,"v":145264.5691577633,"t":1726992000}
+{"o":273809.9857919737,"h":273929.5010386158,"l":269527.6708195194,"c":269564.6060053508,"v":219188.5499591023,"t":1726995600}
+{"o":269564.6060053508,"h":270599.9309240304,"l":268466.120937179,"c":269677.5827492964,"v":162343.667043581,"t":1726999200}
+{"o":269677.5827492964,"h":269874.8627920992,"l":267952.5628288842,"c":269311.3911943632,"v":167396.3010342932,"t":1727002800}
+{"o":269311.3911943632,"h":269912.9888646432,"l":268530.0562976054,"c":269207.5365752386,"v":148256.9976332527,"t":1727006400}
+{"o":269207.5365752386,"h":277618.5595156736,"l":266448.909821546,"c":271774.4203508761,"v":180627.1869954279,"t":1727010000}
+{"o":271774.4203508761,"h":272606.659732686,"l":269788.229634485,"c":271124.8808517773,"v":216768.4120656363,"t":1727013600}
+{"o":271124.8808517773,"h":272088.638128537,"l":270591.0680297622,"c":270746.8110264544,"v":189659.4523588106,"t":1727017200}
+{"o":270746.8110264544,"h":272103.7608819139,"l":269363.0686477782,"c":271541.4156860564,"v":188028.8172013552,"t":1727020800}
+{"o":271541.4156860564,"h":275073.64196664,"l":271490.4763433312,"c":274350.9859036428,"v":217258.0713883371,"t":1727024400}
+{"o":274350.9859036428,"h":274399.0948760802,"l":271923.9042277674,"c":272659.2245798271,"v":170469.5590933667,"t":1727028000}
+{"o":272659.2245798271,"h":274041.7436678819,"l":271037.5711632372,"c":273606.9053991428,"v":173099.7438767911,"t":1727031600}
+{"o":273606.9053991428,"h":274677.181496329,"l":272862.9241927544,"c":273130.2483135014,"v":203193.3004005073,"t":1727035200}
+{"o":273130.2483135014,"h":274233.5663051213,"l":268148.7008025441,"c":268408.2615927132,"v":227774.7137578554,"t":1727038800}
+{"o":268408.2615927132,"h":275671.1185838275,"l":267017.8706032763,"c":275207.5796657972,"v":443604.2067142695,"t":1727042400}
+{"o":275207.5796657972,"h":275661.0216179492,"l":272759.1449527981,"c":273580.3858191223,"v":249720.7093634137,"t":1727046000}
+{"o":273580.3858191223,"h":277042.3564218847,"l":268893.7134652974,"c":275315.1206296755,"v":363786.5718500181,"t":1727049600}
+{"o":275315.1206296755,"h":279005.1320830251,"l":275002.9951730626,"c":277452.489819939,"v":366701.9558842335,"t":1727053200}
+{"o":277452.489819939,"h":278015.1063347565,"l":275868.750476122,"c":277469.7088450615,"v":229042.3209343755,"t":1727056800}
+{"o":277469.7088450615,"h":282904.5657238848,"l":272716.5339745102,"c":274927.2442503783,"v":361694.4066299315,"t":1727060400}
+{"o":274927.2442503783,"h":275726.7194442473,"l":272624.8745982381,"c":273505.9750111626,"v":225971.4686133938,"t":1727064000}
+{"o":273505.9750111626,"h":273765.8560185741,"l":271622.3643893052,"c":272857.7203126497,"v":207053.6791386901,"t":1727067600}
+{"o":272857.7203126497,"h":274065.3641840026,"l":272401.3139056719,"c":273371.2727163633,"v":189849.4968465608,"t":1727071200}
+{"o":273371.2727163633,"h":273591.107467539,"l":270004.4897890735,"c":270692.5517620348,"v":260619.9883283095,"t":1727074800}
+{"o":270692.5517620348,"h":278657.5443031344,"l":266795.1899576855,"c":271697.4964553789,"v":306850.0567207352,"t":1727078400}
+{"o":271697.4964553789,"h":274251.8325993505,"l":271531.2855575538,"c":273730.8012477637,"v":289260.9325213977,"t":1727082000}
+{"o":273730.8012477637,"h":273898.8846196531,"l":271299.2903062468,"c":272121.0728613647,"v":257752.2198295562,"t":1727085600}
+{"o":272121.0728613647,"h":272358.3046959105,"l":270567.5259745431,"c":271477.938838109,"v":230592.9579009931,"t":1727089200}
+{"o":271477.938838109,"h":271639.7022614215,"l":269622.9852180354,"c":270618.1885994898,"v":247902.5509685866,"t":1727092800}
+{"o":270618.1885994898,"h":271903.0185853878,"l":269619.5002792937,"c":270556.3854798473,"v":322163.4182061571,"t":1727096400}
+{"o":270556.3854798473,"h":274973.8920914622,"l":270062.2406016233,"c":271828.7067417518,"v":433467.0809309945,"t":1727100000}
+{"o":271828.7067417518,"h":274061.6423831792,"l":269912.5447262586,"c":272792.3479907249,"v":320594.4815774839,"t":1727103600}
+{"o":272792.3479907249,"h":274198.6003818403,"l":270397.5347166449,"c":270751.2111652478,"v":364144.5642686766,"t":1727107200}
+{"o":270751.2111652478,"h":271737.0433917645,"l":269933.5399822611,"c":271277.1922692538,"v":268969.0269662588,"t":1727110800}
+{"o":271277.1922692538,"h":272848.8321930506,"l":271146.1724588608,"c":272164.350563505,"v":219345.7867523902,"t":1727114400}
+{"o":272164.350563505,"h":272685.5719381093,"l":270734.2860587103,"c":270998.3077474915,"v":277145.2179220399,"t":1727118000}
+{"o":270998.3077474915,"h":271728.4480914261,"l":270445.3768781495,"c":271102.8322972575,"v":232167.9402287941,"t":1727121600}
+{"o":271102.8322972575,"h":272939.5575741975,"l":269493.6740323092,"c":272539.2927530347,"v":487689.0916307833,"t":1727125200}
+{"o":272539.2927530347,"h":273255.8470494435,"l":271723.1014232548,"c":273042.7833974403,"v":231446.9953544448,"t":1727128800}
+{"o":273042.7833974403,"h":274570.7489296743,"l":272335.7158749116,"c":273778.6427077414,"v":201915.6408377808,"t":1727132400}
+{"o":273778.6427077414,"h":274562.6935410204,"l":270618.2982474455,"c":272067.5435302945,"v":343941.0741156017,"t":1727136000}
+{"o":272067.5435302945,"h":274502.8792537629,"l":270717.1257450001,"c":273114.0062072694,"v":313424.570417855,"t":1727139600}
+{"o":273114.0062072694,"h":277487.7407679858,"l":271045.2246092597,"c":277199.9414636525,"v":368276.5522910785,"t":1727143200}
+{"o":277199.9414636525,"h":277657.2690246635,"l":275729.4771616956,"c":277160.0007530517,"v":259692.0571185666,"t":1727146800}
+{"o":277160.0007530517,"h":278249.5863341057,"l":274185.3527520784,"c":274674.3173145464,"v":232438.3060554551,"t":1727150400}
+{"o":274674.3173145464,"h":276547.7603491839,"l":274456.3737025268,"c":275965.6725227551,"v":233087.8931824499,"t":1727154000}
+{"o":275965.6725227551,"h":276790.1962343905,"l":275060.9648656536,"c":275970.1753770776,"v":213561.6566788736,"t":1727157600}
+{"o":275970.1753770776,"h":277991.7541092462,"l":275632.1525538669,"c":277600.57283603,"v":229577.0166037941,"t":1727161200}
+{"o":277600.57283603,"h":280705.0110051139,"l":277440.0318732774,"c":279827.0551772839,"v":344157.9205662491,"t":1727164800}
+{"o":279827.0551772839,"h":280574.5258731653,"l":276410.6828142068,"c":276502.7123748737,"v":269539.654021175,"t":1727168400}
+{"o":276502.7123748737,"h":277676.6655306396,"l":276063.0184413809,"c":276813.8687502966,"v":236457.8320929542,"t":1727172000}
+{"o":276813.8687502966,"h":276944.9273569865,"l":275398.7163015534,"c":276340.251643968,"v":251792.8768569092,"t":1727175600}
+{"o":276340.251643968,"h":279828.1272415612,"l":276311.4302538119,"c":277979.0245185057,"v":300187.1532608921,"t":1727179200}
+{"o":277979.0245185057,"h":280214.8743233476,"l":277300.1151925265,"c":278135.5783906389,"v":331132.1228917178,"t":1727182800}
+{"o":278135.5783906389,"h":278280.9852612993,"l":272080.9972218404,"c":274976.1912315243,"v":611400.8198724489,"t":1727186400}
+{"o":274976.1912315243,"h":275802.1834204409,"l":273450.1310718774,"c":274534.9529438061,"v":307901.5749461979,"t":1727190000}
+{"o":274534.9529438061,"h":276714.1322660652,"l":274233.3609946161,"c":276348.2155801959,"v":336565.217925279,"t":1727193600}
+{"o":276348.2155801959,"h":280096.8162291591,"l":276080.5832607414,"c":278163.7174899292,"v":459107.3702044719,"t":1727197200}
+{"o":278163.7174899292,"h":278989.2184169863,"l":276562.088006515,"c":277569.405943858,"v":342956.9671248409,"t":1727200800}
+{"o":277569.405943858,"h":281851.3073369175,"l":276791.5271944854,"c":280145.2451607195,"v":342494.6980122506,"t":1727204400}
+{"o":280145.2451607195,"h":282479.9105730312,"l":275170.6009125215,"c":275922.555101578,"v":505433.0559417877,"t":1727208000}
+{"o":275922.555101578,"h":276747.5769950429,"l":275170.7392790298,"c":276317.4151711199,"v":296826.1472093279,"t":1727211600}
+{"o":276317.4151711199,"h":286504.0367352181,"l":273203.9673864063,"c":281710.9896227749,"v":560068.3150329224,"t":1727215200}
+{"o":281710.9896227749,"h":282584.0855997467,"l":277916.1844406074,"c":278668.9029139496,"v":403159.2187412931,"t":1727218800}
+{"o":278668.9029139496,"h":280183.6856104917,"l":276783.4909807141,"c":277246.2736349315,"v":332833.4641598823,"t":1727222400}
+{"o":277246.2736349315,"h":280782.5053716864,"l":276951.3565443563,"c":278227.5301783045,"v":360529.8594213178,"t":1727226000}
+{"o":278227.5301783045,"h":278652.7795685125,"l":276407.1927730141,"c":276503.819679854,"v":328932.2592096272,"t":1727229600}
+{"o":276503.819679854,"h":278165.1517284075,"l":275618.984203438,"c":277365.8572486023,"v":282089.2439832627,"t":1727233200}
+{"o":277365.8572486023,"h":277731.8887459209,"l":274797.9341200862,"c":274839.2905634847,"v":364806.6307171692,"t":1727236800}
+{"o":274839.2905634847,"h":276067.5019308496,"l":274038.9575826416,"c":274179.1159444152,"v":304930.3226918795,"t":1727240400}
+{"o":274179.1159444152,"h":274601.9122461034,"l":272625.975963751,"c":273212.7972783163,"v":326577.2737712038,"t":1727244000}
+{"o":273212.7972783163,"h":273664.9442812763,"l":271265.6573499989,"c":273204.9225454354,"v":303468.5614179493,"t":1727247600}
+{"o":273204.9225454354,"h":274388.4405859992,"l":273019.7402521982,"c":274160.5739062701,"v":263801.3760315498,"t":1727251200}
+{"o":274160.5739062701,"h":274788.7810526782,"l":273236.7303444516,"c":273388.0143502528,"v":234251.6133456321,"t":1727254800}
+{"o":273388.0143502528,"h":274491.7524918437,"l":272619.0200221249,"c":273714.7131468278,"v":304612.00625471,"t":1727258400}
+{"o":273714.7131468278,"h":275477.2570036325,"l":273486.4557087283,"c":275424.0313144749,"v":271355.967916473,"t":1727262000}
+{"o":275424.0313144749,"h":275518.0338242575,"l":273355.1859236072,"c":273510.5207100494,"v":273738.1447116752,"t":1727265600}
+{"o":273510.5207100494,"h":275307.1449342815,"l":273107.3474604454,"c":275043.8771326644,"v":374773.8168404454,"t":1727269200}
+{"o":275043.8771326644,"h":277148.1154512785,"l":274810.0580690227,"c":276905.4966118355,"v":717502.1836413302,"t":1727272800}
+{"o":276905.4966118355,"h":279068.3159935239,"l":274267.7045917297,"c":274415.6619608958,"v":510573.0065744256,"t":1727276400}
+{"o":274415.6619608958,"h":277243.7232325069,"l":274101.7897496328,"c":276413.7289093248,"v":542435.6046440329,"t":1727280000}
+{"o":276413.7289093248,"h":276793.5590092892,"l":271582.9563381489,"c":272603.30840582,"v":485257.4523724749,"t":1727283600}
+{"o":272603.30840582,"h":274705.9695888824,"l":272266.914516688,"c":274654.0795817933,"v":366620.6997161565,"t":1727287200}
+{"o":274654.0795817933,"h":275806.8255296648,"l":273453.2386916529,"c":273619.4189250024,"v":385071.1675136241,"t":1727290800}
+{"o":273619.4189250024,"h":275307.5923413809,"l":273619.4189250024,"c":274143.5602593583,"v":396949.5185274665,"t":1727294400}
+{"o":274143.5602593583,"h":274360.7448600689,"l":272643.7785055099,"c":272886.9636631985,"v":357448.4795260096,"t":1727298000}
+{"o":272886.9636631985,"h":273118.1024630617,"l":270865.4422599153,"c":272099.4063225048,"v":428967.6340359729,"t":1727301600}
+{"o":272099.4063225048,"h":272198.7374385131,"l":268656.5753503654,"c":269859.4013711109,"v":447676.321911485,"t":1727305200}
+{"o":269859.4013711109,"h":271171.7356661244,"l":267221.8205479695,"c":268630.9176281409,"v":436162.7863057586,"t":1727308800}
+{"o":268630.9176281409,"h":270721.550033309,"l":267973.90036592,"c":270630.2461330518,"v":416691.1386899637,"t":1727312400}
+{"o":270630.2461330518,"h":272345.9052101249,"l":270347.48469841,"c":272272.7329555471,"v":453283.1583278814,"t":1727316000}
+{"o":272272.7329555471,"h":272861.9549560096,"l":271321.7583838604,"c":272176.2727947804,"v":361433.2154321672,"t":1727319600}
+{"o":272176.2727947804,"h":272618.6869130709,"l":271227.1068357147,"c":271861.1710904608,"v":305016.0432821899,"t":1727323200}
+{"o":271861.1710904608,"h":274231.1485624638,"l":271518.0452443066,"c":273624.8057941463,"v":372611.2055867286,"t":1727326800}
+{"o":273624.8057941463,"h":275973.9316347739,"l":273420.3655883158,"c":274797.929794887,"v":427462.8452844884,"t":1727330400}
+{"o":274797.929794887,"h":277123.4667797494,"l":274587.8971244859,"c":276846.0179142235,"v":356378.7380649479,"t":1727334000}
+{"o":276846.0179142235,"h":277248.8677336849,"l":275077.3693296987,"c":275330.9263901144,"v":339118.0453943858,"t":1727337600}
+{"o":275330.9263901144,"h":276305.104765313,"l":274545.5552238218,"c":274954.5480858284,"v":314386.569863423,"t":1727341200}
+{"o":274954.5480858284,"h":279780.4374415857,"l":274806.2904538309,"c":278705.5942558207,"v":375760.664113697,"t":1727344800}
+{"o":278705.5942558207,"h":279416.0794363935,"l":277542.0319044958,"c":279018.0885368334,"v":382495.816693144,"t":1727348400}
+{"o":279018.0885368334,"h":281543.9919945158,"l":277301.4205020604,"c":279033.4792503541,"v":386225.8382016562,"t":1727352000}
+{"o":279033.4792503541,"h":279839.1834323829,"l":277268.8513181176,"c":278569.928287078,"v":492452.2346562902,"t":1727355600}
+{"o":278569.928287078,"h":285363.8604343944,"l":274591.8294333943,"c":279001.4219823806,"v":863570.7516838586,"t":1727359200}
+{"o":279001.4219823806,"h":287437.571076631,"l":273637.1840223779,"c":283269.4242622255,"v":863162.8727609646,"t":1727362800}
+{"o":283269.4242622255,"h":285411.6645610452,"l":282292.3813421708,"c":282358.1564082496,"v":689253.0247007236,"t":1727366400}
+{"o":282358.1564082496,"h":284481.1853153638,"l":270453.5819234426,"c":280537.9987059949,"v":597723.5188509558,"t":1727370000}
+{"o":280537.9987059949,"h":283068.8456791237,"l":280022.2400848576,"c":282535.5557278665,"v":474596.8015886923,"t":1727373600}
+{"o":282535.5557278665,"h":282980.6350657635,"l":280361.2425469887,"c":280398.8492486193,"v":390281.0335720592,"t":1727377200}
+{"o":280398.8492486193,"h":281369.6541002759,"l":278393.2378828573,"c":278669.3820902142,"v":589705.9720006778,"t":1727380800}
+{"o":278669.3820902142,"h":281139.672399743,"l":278487.6908278021,"c":280319.0068875467,"v":447016.7216174508,"t":1727384400}
+{"o":280319.0068875467,"h":281965.2544538457,"l":280153.1796179708,"c":281857.6325606983,"v":404425.2945591059,"t":1727388000}
+{"o":281857.6325606983,"h":386167.376965664,"l":277602.0204593929,"c":384153.2999385425,"v":417931.029833481,"t":1727391600}
+{"o":384153.2999385425,"h":386325.3479639528,"l":382402.8672879423,"c":385939.5090175748,"v":488065.6221299553,"t":1727395200}
+{"o":385939.5090175748,"h":385966.7207060174,"l":381078.4598344286,"c":382596.0574597589,"v":420164.5671344475,"t":1727398800}
+{"o":382596.0574597589,"h":383573.2341219007,"l":380175.9036583523,"c":380941.7788887209,"v":423399.234795135,"t":1727402400}
+{"o":380941.7788887209,"h":384827.200931049,"l":380332.097212179,"c":384628.321907127,"v":540126.4966041475,"t":1727406000}
+{"o":384628.321907127,"h":388376.2419707609,"l":384404.2174622246,"c":387509.5893444618,"v":496662.8737945142,"t":1727409600}
+{"o":387509.5893444618,"h":388923.8693654131,"l":385730.5478443983,"c":388574.2516382669,"v":467875.1042523632,"t":1727413200}
+{"o":388574.2516382669,"h":392452.6599722615,"l":388258.025094274,"c":389517.6530904946,"v":590546.628551217,"t":1727416800}
+{"o":389517.6530904946,"h":392548.4734100063,"l":387361.7969833663,"c":388925.4240740116,"v":451743.0178053748,"t":1727420400}
+{"o":388925.4240740116,"h":392568.5235240769,"l":388783.0798018146,"c":390926.1037372483,"v":518231.5873607571,"t":1727424000}
+{"o":390926.1037372483,"h":393341.796858067,"l":389565.7485887976,"c":389876.4066403955,"v":500755.213328662,"t":1727427600}
+{"o":389876.4066403955,"h":392278.4918261782,"l":385261.8588285069,"c":385385.998010733,"v":465344.577410055,"t":1727431200}
+{"o":385385.998010733,"h":387038.6409924456,"l":384380.8977113043,"c":385410.7497539885,"v":390180.9828505581,"t":1727434800}
+{"o":385410.7497539885,"h":389216.8453850525,"l":384150.9026280853,"c":388454.7487564934,"v":544726.1871329282,"t":1727438400}
+{"o":388454.7487564934,"h":388749.9668161237,"l":384501.9574049892,"c":387773.8381115416,"v":556243.4643775661,"t":1727442000}
+{"o":387773.8381115416,"h":397780.4106846912,"l":387015.0418323503,"c":395217.7518025386,"v":1026316.7560613914,"t":1727445600}
+{"o":395217.7518025386,"h":398409.010729155,"l":364813.1662795593,"c":366262.127406778,"v":917019.1723374588,"t":1727449200}
+{"o":366262.127406778,"h":367493.5593626308,"l":363679.5041506696,"c":366919.9074871574,"v":816525.3762647415,"t":1727452800}
+{"o":366919.9074871574,"h":373023.9454275722,"l":361640.3691877745,"c":369378.4155796319,"v":683233.4471152714,"t":1727456400}
+{"o":369378.4155796319,"h":370790.9903382672,"l":367576.0099645702,"c":370752.4476911256,"v":559202.8754324021,"t":1727460000}
+{"o":370752.4476911256,"h":371555.0284101496,"l":367818.7281312072,"c":368701.1926992534,"v":539234.3791280625,"t":1727463600}
+{"o":368701.1926992534,"h":370860.6552587631,"l":368029.129549935,"c":369739.0841535715,"v":491385.3791924582,"t":1727467200}
+{"o":369739.0841535715,"h":370510.6906950637,"l":368403.945999591,"c":368907.761355689,"v":446361.6912742486,"t":1727470800}
+{"o":368907.761355689,"h":370388.7040152434,"l":366939.0082095613,"c":368342.4319386773,"v":446330.0268570545,"t":1727474400}
+{"o":368342.4319386773,"h":368903.9687545597,"l":366715.058469669,"c":367264.3305542608,"v":368065.8505713277,"t":1727478000}
+{"o":367264.3305542608,"h":368730.6615205598,"l":367124.2947507615,"c":368491.2247644727,"v":362496.386714917,"t":1727481600}
+{"o":368491.2247644727,"h":369423.9960068069,"l":367465.8384904522,"c":369353.4038056913,"v":401722.6366860103,"t":1727485200}
+{"o":369353.4038056913,"h":371405.3869364326,"l":368264.8730208366,"c":369550.75204222,"v":493540.9856251774,"t":1727488800}
+{"o":369550.75204222,"h":370821.1282089649,"l":368425.8287503744,"c":369578.2483065351,"v":443593.4983954348,"t":1727492400}
+{"o":369578.2483065351,"h":370148.5952609719,"l":368460.964597622,"c":368968.4002134411,"v":321951.8935981558,"t":1727496000}
+{"o":368968.4002134411,"h":369519.1120355906,"l":367085.320125166,"c":367263.4497598998,"v":324502.6814542782,"t":1727499600}
+{"o":367263.4497598998,"h":371607.3276680486,"l":363922.9378343321,"c":368317.5563219502,"v":370137.5684801338,"t":1727503200}
+{"o":368317.5563219502,"h":369372.9339213803,"l":367236.2571018864,"c":368142.3135066534,"v":340011.1412627475,"t":1727506800}
+{"o":368142.3135066534,"h":368886.458419277,"l":363889.8792067467,"c":364095.9736072452,"v":463339.0928907052,"t":1727510400}
+{"o":364095.9736072452,"h":367612.3746261758,"l":363298.0330300586,"c":367468.4108416643,"v":430128.000278142,"t":1727514000}
+{"o":367468.4108416643,"h":369257.7293690171,"l":366737.9825421664,"c":369022.4920285649,"v":393698.6311983294,"t":1727517600}
+{"o":369022.4920285649,"h":369334.2053459254,"l":366941.5431425466,"c":368022.863526222,"v":454395.6727607796,"t":1727521200}
+{"o":368022.863526222,"h":368467.3621524136,"l":366414.463721731,"c":367893.6382818804,"v":426530.7361193915,"t":1727524800}
+{"o":367893.6382818804,"h":368354.1406858342,"l":366035.1903886792,"c":367865.9036897051,"v":360270.4995033076,"t":1727528400}
+{"o":367865.9036897051,"h":370293.5216874704,"l":367846.0574678879,"c":370061.5820794796,"v":442781.5378341247,"t":1727532000}
+{"o":370061.5820794796,"h":370220.9070267368,"l":367390.7877023078,"c":367714.8962179365,"v":387781.3405847884,"t":1727535600}
+{"o":367714.8962179365,"h":368371.7703676666,"l":366494.5624284263,"c":366947.5488351076,"v":464346.8016902477,"t":1727539200}
+{"o":366947.5488351076,"h":368822.7160082746,"l":366621.2494403311,"c":367364.6677339799,"v":437607.6712286535,"t":1727542800}
+{"o":367364.6677339799,"h":368528.7429842694,"l":366769.8300216648,"c":367031.0608811487,"v":397069.37788292,"t":1727546400}
+{"o":367031.0608811487,"h":367938.6253735504,"l":366757.4305148915,"c":367251.856148178,"v":381474.481415576,"t":1727550000}
+{"o":367251.856148178,"h":368012.062103781,"l":366555.9029299296,"c":366657.3145894015,"v":329432.2359094072,"t":1727553600}
+{"o":366657.3145894015,"h":367209.661245557,"l":364591.1087570682,"c":367069.6362038299,"v":433629.7737538541,"t":1727557200}
+{"o":367069.6362038299,"h":367790.9306347162,"l":365973.5479239731,"c":367172.7087812572,"v":312082.3434097695,"t":1727560800}
+{"o":367172.7087812572,"h":367759.4715859062,"l":365910.0471580434,"c":367322.416002256,"v":311399.8665866589,"t":1727564400}
+{"o":367322.416002256,"h":369446.9323737452,"l":366091.4357882976,"c":367304.3834162823,"v":486807.1260078779,"t":1727568000}
+{"o":367304.3834162823,"h":370283.0939582847,"l":367077.7635657674,"c":370041.7525467176,"v":430595.9354766253,"t":1727571600}
+{"o":370041.7525467176,"h":371902.2578947736,"l":369360.9170615222,"c":369404.518617219,"v":541270.0314680696,"t":1727575200}
+{"o":369404.518617219,"h":370111.3125556833,"l":367800.8864265438,"c":369720.2766141843,"v":426408.3754768512,"t":1727578800}
+{"o":369720.2766141843,"h":370145.0607681443,"l":367413.65715382,"c":368519.0783183548,"v":348642.0006131475,"t":1727582400}
+{"o":368519.0783183548,"h":370638.8823061911,"l":366138.994829889,"c":366138.994829889,"v":364870.7562602127,"t":1727586000}
+{"o":366138.994829889,"h":366876.5840913538,"l":363805.1965896201,"c":364348.4864379804,"v":389088.8385446587,"t":1727589600}
+{"o":364348.4864379804,"h":365399.4961880693,"l":363429.2276187068,"c":364306.7679805658,"v":406977.4780127114,"t":1727593200}
+{"o":364306.7679805658,"h":366788.245147483,"l":363443.9051374612,"c":365443.133280701,"v":385839.9023754366,"t":1727596800}
+{"o":365443.133280701,"h":367099.7617342354,"l":365301.0783667938,"c":365891.8162926746,"v":317595.2942413024,"t":1727600400}
+{"o":365891.8162926746,"h":366322.5234745234,"l":361711.6129474883,"c":365937.6211026822,"v":356524.442312691,"t":1727604000}
+{"o":365937.6211026822,"h":367626.5042365139,"l":365653.7329621552,"c":367247.0029898955,"v":359366.6750391627,"t":1727607600}
+{"o":367247.0029898955,"h":368536.1914002257,"l":365821.0549447864,"c":366032.6339062792,"v":463591.3210052581,"t":1727611200}
+{"o":366032.6339062792,"h":369226.4534999903,"l":364525.6981859767,"c":368651.7128038702,"v":518920.822529764,"t":1727614800}
+{"o":368651.7128038702,"h":369076.2994563067,"l":367124.2850693988,"c":367589.744922169,"v":499836.0001109272,"t":1727618400}
+{"o":367589.744922169,"h":369104.177507113,"l":366430.4176744765,"c":368539.789817633,"v":551397.5368138253,"t":1727622000}
+{"o":368539.789817633,"h":369022.2522023908,"l":367104.2829147381,"c":368868.8133366902,"v":462901.8065148604,"t":1727625600}
+{"o":368868.8133366902,"h":370659.8600264332,"l":368668.9191656131,"c":369512.408217014,"v":405527.9168561244,"t":1727629200}
+{"o":369512.408217014,"h":370949.9000081784,"l":369301.8453721951,"c":370173.2716824347,"v":353952.6382138729,"t":1727632800}
+{"o":370173.2716824347,"h":374201.9296816167,"l":370173.2716824347,"c":373664.7397081879,"v":384952.566208203,"t":1727636400}
+{"o":373664.7397081879,"h":376730.8111800193,"l":367486.4388222814,"c":369954.2827873913,"v":635872.3915282675,"t":1727640000}
+{"o":369954.2827873913,"h":373474.0077165029,"l":368281.2427883027,"c":369610.0595819677,"v":500948.0072878716,"t":1727643600}
+{"o":369610.0595819677,"h":371355.9578670551,"l":366970.6304889034,"c":367135.2427107081,"v":457613.9592861627,"t":1727647200}
+{"o":367135.2427107081,"h":367711.4006249988,"l":364412.3471839872,"c":365859.0163091115,"v":398077.4883124625,"t":1727650800}
+{"o":365859.0163091115,"h":367195.6791563441,"l":361698.3974363695,"c":366363.8182525487,"v":578814.3251165543,"t":1727654400}
+{"o":366363.8182525487,"h":368872.6965026388,"l":362602.6692817249,"c":363039.7166209068,"v":555417.9676285703,"t":1727658000}
+{"o":363039.7166209068,"h":364275.4542765104,"l":359996.3205801731,"c":360211.3416218123,"v":565650.1845056691,"t":1727661600}
+{"o":360211.3416218123,"h":362268.4845615192,"l":358422.61998975,"c":360495.6125801643,"v":480939.2706666883,"t":1727665200}
+{"o":360495.6125801643,"h":368238.4280390041,"l":358320.2440408501,"c":365148.1272343463,"v":328238.5553641362,"t":1727668800}
+{"o":365148.1272343463,"h":367472.1973838778,"l":364601.7501927513,"c":367358.5035455415,"v":305213.1170022044,"t":1727672400}
+{"o":367358.5035455415,"h":368747.5456541475,"l":366282.3090700391,"c":366282.3090700391,"v":374941.7206056006,"t":1727676000}
+{"o":366282.3090700391,"h":369348.0164818443,"l":366248.1763694101,"c":367162.5813503093,"v":336059.6738761549,"t":1727679600}
+{"o":367162.5813503093,"h":367353.6851070971,"l":365149.6226532527,"c":366203.5993325394,"v":346586.7285131267,"t":1727683200}
+{"o":366203.5993325394,"h":366340.2916431802,"l":361408.686875622,"c":361536.3883714048,"v":481639.3072113661,"t":1727686800}
+{"o":361536.3883714048,"h":379868.2611744904,"l":358697.9732740879,"c":377400.1517457247,"v":412116.5298431618,"t":1727690400}
+{"o":377400.1517457247,"h":380746.0599554275,"l":376273.4374082848,"c":380627.1439899366,"v":387605.6719185915,"t":1727694000}
+{"o":380627.1439899366,"h":383798.3275217116,"l":378689.8432621076,"c":383308.5422413567,"v":395319.9612875561,"t":1727697600}
+{"o":383308.5422413567,"h":384798.4452212999,"l":382407.7456317401,"c":383325.8477646397,"v":636306.7237160499,"t":1727701200}
+{"o":383325.8477646397,"h":384745.1013705002,"l":380785.7530890318,"c":382494.3599293886,"v":554285.2388406061,"t":1727704800}
+{"o":382494.3599293886,"h":383781.6045024371,"l":376949.8103425197,"c":377086.0487870327,"v":502754.0471316053,"t":1727708400}
+{"o":377086.0487870327,"h":379457.1012078877,"l":376783.0300301672,"c":378534.5884805143,"v":475226.8089392565,"t":1727712000}
+{"o":378534.5884805143,"h":380582.725486571,"l":377136.7009680671,"c":380532.6796650827,"v":468607.0960985288,"t":1727715600}
+{"o":380532.6796650827,"h":380748.8209466633,"l":376485.9564358774,"c":378796.8929022016,"v":520594.6052631464,"t":1727719200}
+{"o":378796.8929022016,"h":379811.1595155229,"l":376770.0487281099,"c":379108.0925118353,"v":539672.574611697,"t":1727722800}
+{"o":379108.0925118353,"h":383671.0034566371,"l":378779.3268489205,"c":383253.2992994024,"v":633525.5007414937,"t":1727726400}
+{"o":383253.2992994024,"h":383793.1269799849,"l":377796.1271256457,"c":377994.5842813261,"v":379428.2187929278,"t":1727730000}
+{"o":377994.5842813261,"h":378905.9553399456,"l":374704.7513998573,"c":374856.4017723507,"v":422895.4105244309,"t":1727733600}
+{"o":374856.4017723507,"h":380724.5466423474,"l":368280.3024943979,"c":372741.492095534,"v":528167.3952265327,"t":1727737200}
+{"o":372741.492095534,"h":377001.3646092461,"l":370167.1128338072,"c":376671.0415664156,"v":536167.7442532872,"t":1727740800}
+{"o":376671.0415664156,"h":377991.2850205794,"l":376171.892047346,"c":377080.7038037113,"v":529461.657493513,"t":1727744400}
+{"o":377080.7038037113,"h":377084.436005828,"l":373810.0784060904,"c":375938.7331351658,"v":402861.6941784842,"t":1727748000}
+{"o":375938.7331351658,"h":379343.4192940613,"l":375616.9711548907,"c":378897.5365619255,"v":389385.4652557246,"t":1727751600}
+{"o":378897.5365619255,"h":380919.8308197766,"l":378254.2284642803,"c":380426.345157394,"v":444073.0093560931,"t":1727755200}
+{"o":380426.345157394,"h":380700.6298521848,"l":378878.6012601219,"c":379855.6954892691,"v":368240.9771929931,"t":1727758800}
+{"o":379855.6954892691,"h":383998.4799094644,"l":374992.5987719726,"c":378417.3022756301,"v":330893.1804740007,"t":1727762400}
+{"o":378417.3022756301,"h":378687.4340606433,"l":376850.3988158341,"c":378392.6286902976,"v":348951.8450007353,"t":1727766000}
+{"o":378392.6286902976,"h":378839.8445125932,"l":376396.0846965238,"c":377424.618461326,"v":408311.7558463929,"t":1727769600}
+{"o":377424.618461326,"h":381382.6066425977,"l":376608.384903126,"c":377959.3905838279,"v":372288.7135459057,"t":1727773200}
+{"o":377959.3905838279,"h":379427.2760050867,"l":377412.9197929351,"c":378825.5523805444,"v":401571.0077357867,"t":1727776800}
+{"o":378825.5523805444,"h":379369.9703218216,"l":377156.496571774,"c":377335.0548076154,"v":330374.755406257,"t":1727780400}
+{"o":377335.0548076154,"h":378510.2840541218,"l":375641.0024294379,"c":376306.9293444651,"v":369488.0302362024,"t":1727784000}
+{"o":376306.9293444651,"h":384493.7219307247,"l":367474.09419084,"c":374411.4422934766,"v":732685.4952683776,"t":1727787600}
+{"o":374411.4422934766,"h":380442.235225711,"l":365107.3542646653,"c":369196.8634863289,"v":941298.8209568652,"t":1727791200}
+{"o":369196.8634863289,"h":384623.9885354411,"l":350273.9076813367,"c":374577.1211034285,"v":1285415.8956177647,"t":1727794800}
+{"o":374577.1211034285,"h":375604.3875919869,"l":366818.3447383927,"c":371717.0739440712,"v":900274.2028306088,"t":1727798400}
+{"o":371717.0739440712,"h":377730.3670200543,"l":357113.7740506477,"c":374178.0969197578,"v":1408067.8406910608,"t":1727802000}
+{"o":374178.0969197578,"h":378931.2289499402,"l":371985.3160174229,"c":373571.5240042834,"v":729432.4449190674,"t":1727805600}
+{"o":373571.5240042834,"h":374609.255117745,"l":368173.8007400909,"c":368674.8250519978,"v":560839.8255457068,"t":1727809200}
+{"o":368674.8250519978,"h":369979.7747826976,"l":360702.1714022635,"c":368015.9693877642,"v":1013849.0764805265,"t":1727812800}
+{"o":368015.9693877642,"h":371234.0399975854,"l":365549.4489875204,"c":370830.837312791,"v":523088.4564037903,"t":1727816400}
+{"o":370830.837312791,"h":370830.837312791,"l":364676.9936265879,"c":366795.7361180551,"v":420851.5969294764,"t":1727820000}
+{"o":366795.7361180551,"h":368775.7422465925,"l":365357.8105726925,"c":367888.1359645561,"v":425233.2074882905,"t":1727823600}
+{"o":367888.1359645561,"h":371499.7225951513,"l":363603.1854687725,"c":368575.15597973,"v":507444.1722121454,"t":1727827200}
+{"o":368575.15597973,"h":373080.7759554675,"l":367894.5605077756,"c":372699.8043610361,"v":512993.819757227,"t":1727830800}
+{"o":372699.8043610361,"h":375866.6188950487,"l":371553.241617816,"c":375694.398444914,"v":410709.8955219059,"t":1727834400}
+{"o":375694.398444914,"h":377462.7119541074,"l":374952.7921101222,"c":375361.8122710168,"v":389414.0505393405,"t":1727838000}
+{"o":375361.8122710168,"h":375435.4380456206,"l":373501.709756581,"c":373910.1467446005,"v":344584.8047211455,"t":1727841600}
+{"o":373910.1467446005,"h":375185.2779823461,"l":372804.075702341,"c":374010.6361148307,"v":379461.6558907918,"t":1727845200}
+{"o":374010.6361148307,"h":380848.1333714162,"l":365365.7319789889,"c":371890.1900574982,"v":492432.7707097748,"t":1727848800}
+{"o":371890.1900574982,"h":372892.8081695659,"l":370129.4557369157,"c":370434.537129235,"v":409098.396324633,"t":1727852400}
+{"o":370434.537129235,"h":372235.3133726872,"l":368947.8022188185,"c":371188.3366601586,"v":423584.8590046134,"t":1727856000}
+{"o":371188.3366601586,"h":376521.0170182965,"l":365387.8053753929,"c":368022.5910992711,"v":531768.7779774304,"t":1727859600}
+{"o":368022.5910992711,"h":371128.7788972966,"l":367152.7438028344,"c":367437.0879801626,"v":464297.9186635615,"t":1727863200}
+{"o":367437.0879801626,"h":369680.9642112055,"l":365841.5259878602,"c":368203.2481974471,"v":480109.8627552761,"t":1727866800}
+{"o":368203.2481974471,"h":375038.9337131552,"l":361997.6859366815,"c":365328.7014307239,"v":588582.8454799355,"t":1727870400}
+{"o":365328.7014307239,"h":376070.6493120332,"l":362242.5607048433,"c":371883.9827491141,"v":677367.1635594112,"t":1727874000}
+{"o":371883.9827491141,"h":374482.3829911982,"l":369831.2971911575,"c":370177.6881841403,"v":818027.0286816261,"t":1727877600}
+{"o":370177.6881841403,"h":376336.4133717979,"l":366167.0981338089,"c":372059.2123091831,"v":681595.9668469803,"t":1727881200}
+{"o":372059.2123091831,"h":374295.9000040569,"l":368060.4294348234,"c":368324.6511313451,"v":873207.7912906524,"t":1727884800}
+{"o":368324.6511313451,"h":369079.9325987294,"l":365166.7862690139,"c":367400.9777595295,"v":887540.380510751,"t":1727888400}
+{"o":367400.9777595295,"h":376215.8685098463,"l":358364.1287600494,"c":362241.7114618284,"v":888198.1170414262,"t":1727892000}
+{"o":362241.7114618284,"h":372660.9016205629,"l":346248.531080108,"c":360679.9796074454,"v":1194061.5349552198,"t":1727895600}
+{"o":360679.9796074454,"h":364688.8353271872,"l":357126.4088972487,"c":362878.3903754823,"v":778767.3189685113,"t":1727899200}
+{"o":362878.3903754823,"h":364550.4752465818,"l":360035.2896568027,"c":362701.1873571753,"v":455207.3733943683,"t":1727902800}
+{"o":362701.1873571753,"h":364748.7495312619,"l":359125.7258120641,"c":364748.7495312619,"v":449652.4366359647,"t":1727906400}
+{"o":364748.7495312619,"h":365058.4073504416,"l":361162.0905691099,"c":361210.974962238,"v":338701.7764595553,"t":1727910000}
+{"o":361210.974962238,"h":364363.4720255475,"l":357347.4587905633,"c":362500.5653063221,"v":648783.0906135367,"t":1727913600}
+{"o":362500.5653063221,"h":366246.3556166382,"l":362297.4759039473,"c":364352.322719239,"v":509160.4704588836,"t":1727917200}
+{"o":364352.322719239,"h":366916.4897259476,"l":363490.2721513504,"c":365879.3418211564,"v":417121.9906785153,"t":1727920800}
+{"o":365879.3418211564,"h":368334.2989173789,"l":364919.2458498534,"c":368056.0890668784,"v":388890.3091377213,"t":1727924400}
+{"o":368056.0890668784,"h":368094.8519774511,"l":365389.8045366444,"c":366039.9745918058,"v":340688.2525948017,"t":1727928000}
+{"o":366039.9745918058,"h":366778.0288310411,"l":363273.8827331533,"c":364020.8515934295,"v":413149.3359636313,"t":1727931600}
+{"o":364020.8515934295,"h":366444.8857186121,"l":363316.8564096348,"c":365036.2652825154,"v":373979.461261179,"t":1727935200}
+{"o":365036.2652825154,"h":366201.8885174923,"l":360372.8950167173,"c":360612.3833066621,"v":504004.8862455036,"t":1727938800}
+{"o":360612.3833066621,"h":372003.0683638352,"l":349863.5130372967,"c":356847.4005337611,"v":663730.5185269745,"t":1727942400}
+{"o":356847.4005337611,"h":363023.8441825208,"l":354678.5260282575,"c":360051.0037206339,"v":631235.4092442971,"t":1727946000}
+{"o":360051.0037206339,"h":362576.7496885872,"l":358663.2130115039,"c":362458.6714266874,"v":399680.3719324669,"t":1727949600}
+{"o":362458.6714266874,"h":363196.4228251252,"l":358714.1003622037,"c":359048.8178986213,"v":402751.9982126787,"t":1727953200}
+{"o":359048.8178986213,"h":359139.2244991153,"l":354772.6412034007,"c":356833.510522516,"v":552610.9305192791,"t":1727956800}
+{"o":356833.510522516,"h":360148.3933084431,"l":352491.9954244502,"c":359122.5629625862,"v":758821.1356637954,"t":1727960400}
+{"o":359122.5629625862,"h":363337.8844417636,"l":353059.1021199284,"c":353312.8165854341,"v":827069.5266078236,"t":1727964000}
+{"o":353312.8165854341,"h":368328.2467671105,"l":349074.4982269426,"c":363478.7389196057,"v":867010.952267846,"t":1727967600}
+{"o":363478.7389196057,"h":366252.6988426134,"l":358215.8380159441,"c":361944.0750260471,"v":692268.2355083632,"t":1727971200}
+{"o":361944.0750260471,"h":366518.6460659179,"l":359454.5413023012,"c":364653.4408074019,"v":615598.2747506083,"t":1727974800}
+{"o":364653.4408074019,"h":367165.7215023321,"l":358324.0924748147,"c":360779.1754072933,"v":538924.4101016237,"t":1727978400}
+{"o":360779.1754072933,"h":364373.9745400883,"l":358015.1157330304,"c":364234.0388884362,"v":484737.6028746059,"t":1727982000}
+{"o":364234.0388884362,"h":365541.0261715588,"l":360510.1675817168,"c":360943.0556693248,"v":401428.0439501082,"t":1727985600}
+{"o":360943.0556693248,"h":363889.4181345272,"l":358600.9421023417,"c":363517.742991674,"v":397003.9424510149,"t":1727989200}
+{"o":363517.742991674,"h":366431.3051235215,"l":361045.9054486498,"c":362511.5638265443,"v":339847.5993617777,"t":1727992800}
+{"o":362511.5638265443,"h":363934.1590498498,"l":359776.5251250293,"c":361945.4495472023,"v":349430.0007283666,"t":1727996400}
+{"o":361945.4495472023,"h":363663.9789683946,"l":359834.4234060799,"c":360151.6730751338,"v":453646.7973700379,"t":1728000000}
+{"o":360151.6730751338,"h":367809.5394738772,"l":357121.5020034118,"c":362721.6199011282,"v":509662.1262139173,"t":1728003600}
+{"o":362721.6199011282,"h":363632.3742526897,"l":360606.4063819296,"c":361391.9572709905,"v":388111.9758539078,"t":1728007200}
+{"o":361391.9572709905,"h":361774.3454160423,"l":359279.9917235234,"c":360804.5186072331,"v":384291.8663681787,"t":1728010800}
+{"o":360804.5186072331,"h":363476.6937970729,"l":360804.5186072331,"c":361874.9265320823,"v":318713.3248509461,"t":1728014400}
+{"o":361874.9265320823,"h":368190.5697806463,"l":360636.7713378638,"c":365057.4015105416,"v":345109.5409521184,"t":1728018000}
+{"o":365057.4015105416,"h":366098.7329832313,"l":362744.2723797525,"c":363216.8732391144,"v":413284.4012090962,"t":1728021600}
+{"o":363216.8732391144,"h":366374.6307439331,"l":362443.0547676556,"c":365943.8081502611,"v":409636.4124001809,"t":1728025200}
+{"o":365943.8081502611,"h":370281.5484241433,"l":362179.531801643,"c":364205.3700695128,"v":487015.4290694205,"t":1728028800}
+{"o":364205.3700695128,"h":365610.4102041185,"l":363085.5837904492,"c":363689.6212035507,"v":414116.9821652915,"t":1728032400}
+{"o":363689.6212035507,"h":364946.0091913795,"l":362034.3534081071,"c":362605.6400368518,"v":327338.444280563,"t":1728036000}
+{"o":362605.6400368518,"h":364739.2476611703,"l":362604.7432243488,"c":364431.3092892206,"v":311051.1333786368,"t":1728039600}
+{"o":364431.3092892206,"h":370115.0593774842,"l":362204.5617975773,"c":369943.4779008875,"v":650894.7382768732,"t":1728043200}
+{"o":369943.4779008875,"h":373155.962218344,"l":361582.8866482995,"c":364725.5739939861,"v":815278.27951327,"t":1728046800}
+{"o":364725.5739939861,"h":373345.6772924547,"l":356789.4966605892,"c":368433.6369637002,"v":802691.4521997051,"t":1728050400}
+{"o":368433.6369637002,"h":375491.9412273148,"l":361617.0160049989,"c":369917.296780883,"v":686255.7637873057,"t":1728054000}
+{"o":369917.296780883,"h":376696.4634673133,"l":363234.2429609604,"c":368621.726809988,"v":640870.848818279,"t":1728057600}
+{"o":368621.726809988,"h":368978.3281206207,"l":364999.6770412181,"c":365683.5875058923,"v":604918.2460296091,"t":1728061200}
+{"o":365683.5875058923,"h":368441.0766732987,"l":364478.3660281493,"c":368441.0766732987,"v":562619.327349357,"t":1728064800}
+{"o":368441.0766732987,"h":370161.3111891209,"l":367589.4232116701,"c":368450.4540053739,"v":463570.6256454465,"t":1728068400}
+{"o":368450.4540053739,"h":370342.6276062767,"l":365754.0380054886,"c":368071.2575657692,"v":423340.3715001731,"t":1728072000}
+{"o":368071.2575657692,"h":370232.680860112,"l":366898.3740315993,"c":367710.257764205,"v":453515.9089389856,"t":1728075600}
+{"o":367710.257764205,"h":368698.2460423575,"l":365058.3400956509,"c":366030.2215577387,"v":398964.7776112069,"t":1728079200}
+{"o":366030.2215577387,"h":367319.6217537022,"l":364514.3484770485,"c":366802.3897369276,"v":322541.3203438419,"t":1728082800}
+{"o":366802.3897369276,"h":368851.7203308427,"l":366363.9168048018,"c":368851.6678343697,"v":341894.4155661275,"t":1728086400}
+{"o":368851.6678343697,"h":368892.0157137088,"l":365820.9898110924,"c":367577.8005825089,"v":377573.1009429786,"t":1728090000}
+{"o":367577.8005825089,"h":368094.7929270055,"l":364036.1264150824,"c":364636.6270874711,"v":429211.2129855541,"t":1728093600}
+{"o":364636.6270874711,"h":364709.4642420047,"l":362875.9660984708,"c":363300.7912111611,"v":517547.049101061,"t":1728097200}
+{"o":363300.7912111611,"h":365624.2768239551,"l":361107.1162484175,"c":364482.2633181136,"v":497016.3422640046,"t":1728100800}
+{"o":364482.2633181136,"h":367688.4598604891,"l":364394.2749464978,"c":367626.0690817652,"v":499400.0087463368,"t":1728104400}
+{"o":367626.0690817652,"h":369923.8869836019,"l":366191.1807775319,"c":369570.8888370536,"v":430280.6237597153,"t":1728108000}
+{"o":369570.8888370536,"h":370257.0234184921,"l":367297.8663928251,"c":368334.7300429336,"v":388379.9809921207,"t":1728111600}
+{"o":368334.7300429336,"h":371153.0864584518,"l":368020.8675694152,"c":369869.4752099185,"v":394044.9922847049,"t":1728115200}
+{"o":369869.4752099185,"h":371999.2458966071,"l":368964.6645267383,"c":369761.0675907706,"v":315641.4219385593,"t":1728118800}
+{"o":369761.0675907706,"h":369808.1853671499,"l":365121.7197025254,"c":367919.7121648774,"v":333058.5947570801,"t":1728122400}
+{"o":367919.7121648774,"h":368616.001620869,"l":366217.0841103978,"c":366654.6548073059,"v":310427.8371426145,"t":1728126000}
+{"o":366654.6548073059,"h":368218.371059112,"l":366417.3861053867,"c":368084.1101425444,"v":359578.3031479719,"t":1728129600}
+{"o":368084.1101425444,"h":368512.525834691,"l":364733.0957859069,"c":364877.9201276047,"v":422603.8863033313,"t":1728133200}
+{"o":364877.9201276047,"h":367839.1427269272,"l":364202.9080822309,"c":365800.9535886581,"v":428975.7702561573,"t":1728136800}
+{"o":365800.9535886581,"h":366289.6611436639,"l":364286.6192756122,"c":365141.0542263468,"v":307394.8137162175,"t":1728140400}
+{"o":365141.0542263468,"h":365494.0282755885,"l":363248.4789149998,"c":363351.1945969424,"v":357745.4833299512,"t":1728144000}
+{"o":363351.1945969424,"h":365076.7367371357,"l":363182.4655088567,"c":364744.4501552693,"v":358092.6542220323,"t":1728147600}
+{"o":364744.4501552693,"h":365207.6359974653,"l":361676.9892354529,"c":363606.4033790556,"v":537881.7364067974,"t":1728151200}
+{"o":363606.4033790556,"h":364936.3226730752,"l":362786.124220239,"c":363270.4466276503,"v":503572.0848301244,"t":1728154800}
+{"o":363270.4466276503,"h":369347.62682274,"l":360264.7127229616,"c":363557.9561354428,"v":351810.0590905763,"t":1728158400}
+{"o":363557.9561354428,"h":366637.9466147636,"l":363557.9561354428,"c":365115.38498089,"v":293348.6187529289,"t":1728162000}
+{"o":365115.38498089,"h":368574.4568108347,"l":365066.6475134164,"c":368540.5810363323,"v":316158.7301489881,"t":1728165600}
+{"o":368540.5810363323,"h":368554.0164996757,"l":366884.6757256923,"c":367544.5053369287,"v":337712.2017211915,"t":1728169200}
+{"o":367544.5053369287,"h":367845.9677809518,"l":366045.8305324945,"c":366823.9073428317,"v":268867.5665764745,"t":1728172800}
+{"o":366823.9073428317,"h":369922.3256813895,"l":366359.6608598101,"c":369909.7493565906,"v":356228.7245643827,"t":1728176400}
+{"o":369909.7493565906,"h":370087.2611870893,"l":368376.6300221297,"c":369053.779482131,"v":346160.7153284124,"t":1728180000}
+{"o":369053.779482131,"h":371310.7979435982,"l":367680.2552573837,"c":367926.745839585,"v":259880.230790621,"t":1728183600}
+{"o":367926.745839585,"h":369011.9080663851,"l":366232.0275663685,"c":367125.592803659,"v":238621.0385566605,"t":1728187200}
+{"o":367125.592803659,"h":368400.546796574,"l":366467.4616345079,"c":367685.2700409899,"v":212903.5609869455,"t":1728190800}
+{"o":367685.2700409899,"h":369614.5630396581,"l":367451.6565411313,"c":368806.7831136471,"v":228888.4809187709,"t":1728194400}
+{"o":368806.7831136471,"h":369744.8927554408,"l":368138.3663929695,"c":368552.232301823,"v":231573.158282501,"t":1728198000}
+{"o":368552.232301823,"h":370624.1431559048,"l":367679.4979551661,"c":369430.9602048656,"v":387185.0771688413,"t":1728201600}
+{"o":369430.9602048656,"h":371877.7230860653,"l":369339.9962359145,"c":370547.4960976323,"v":307187.5363052845,"t":1728205200}
+{"o":370547.4960976323,"h":371363.1775044838,"l":369549.5615879672,"c":369980.4477790977,"v":323567.1061334815,"t":1728208800}
+{"o":369980.4477790977,"h":372246.9759882846,"l":369645.1104101502,"c":371298.2511863108,"v":372123.346668551,"t":1728212400}
+{"o":371298.2511863108,"h":372845.1846443538,"l":371084.8430163353,"c":372597.9051619669,"v":360717.0228146891,"t":1728216000}
+{"o":372597.9051619669,"h":373838.9808530101,"l":372217.807247756,"c":372238.0644874456,"v":419267.2457591165,"t":1728219600}
+{"o":372238.0644874456,"h":377898.0619205468,"l":366582.9184320499,"c":372339.4922064974,"v":521975.6387285317,"t":1728223200}
+{"o":372339.4922064974,"h":373066.0183942342,"l":367941.4072758268,"c":371486.3591152784,"v":710492.4764961608,"t":1728226800}
+{"o":371486.3591152784,"h":372744.8290329856,"l":368567.0221577733,"c":368579.3138170153,"v":597607.7713932175,"t":1728230400}
+{"o":368579.3138170153,"h":370405.8452550372,"l":368439.3642597622,"c":369032.5708478064,"v":429390.5608083559,"t":1728234000}
+{"o":369032.5708478064,"h":371417.318447007,"l":369032.5708478064,"c":371068.3205142657,"v":408656.7019109172,"t":1728237600}
+{"o":371068.3205142657,"h":372769.0016552606,"l":369463.8030472498,"c":369965.6255804847,"v":430834.9024347891,"t":1728241200}
+{"o":360038.7771295947,"h":361626.3076089073,"l":358559.7719029206,"c":360038.7771295947,"v":393308.9919419828,"t":1721044800}
+{"o":360038.7771295947,"h":364646.1840739782,"l":358629.722829577,"c":362282.8511008163,"v":452897.5724246032,"t":1721048400}
+{"o":362282.8511008163,"h":364495.555348334,"l":358955.494787779,"c":362797.6121368216,"v":476818.7803835162,"t":1721052000}
+{"o":362797.6121368216,"h":364631.4598951763,"l":360243.593872213,"c":361721.3818771318,"v":529899.4264585753,"t":1721055600}
+{"o":361721.3818771318,"h":366579.5243749792,"l":358849.0701168436,"c":361998.9306634641,"v":656751.4677869147,"t":1721059200}
+{"o":361998.9306634641,"h":365750.9027691979,"l":360904.4052268188,"c":362763.3247562104,"v":597471.9503237606,"t":1721062800}
+{"o":362763.3247562104,"h":368164.6975094461,"l":361570.2949352088,"c":366536.9803756429,"v":583286.6433498149,"t":1721066400}
+{"o":366536.9803756429,"h":369836.5115529419,"l":360574.6294529822,"c":363272.4118506638,"v":691018.3366137628,"t":1721070000}
+{"o":363272.4118506638,"h":367105.8543614911,"l":362950.6391462915,"c":366262.8411467604,"v":509256.8310394469,"t":1721073600}
+{"o":366262.8411467604,"h":368117.4595610332,"l":364455.1011654654,"c":364623.6135323596,"v":461159.2207184431,"t":1721077200}
+{"o":364623.6135323596,"h":372614.9165626953,"l":360110.4928156409,"c":366693.9309353944,"v":579637.1560413681,"t":1721080800}
+{"o":366693.9309353944,"h":369331.9000567422,"l":364697.4236894047,"c":367813.0525409244,"v":618378.4482551244,"t":1721084400}
+{"o":367813.0525409244,"h":369639.7311267382,"l":364445.498027184,"c":364868.5376388922,"v":670165.9175636129,"t":1721088000}
+{"o":364868.5376388922,"h":367775.8716314872,"l":363336.8293986738,"c":366335.7519432935,"v":458225.2301713902,"t":1721091600}
+{"o":366335.7519432935,"h":366447.0801624949,"l":361834.0599669803,"c":362532.7698448132,"v":394518.801519013,"t":1721095200}
+{"o":362532.7698448132,"h":368694.268592798,"l":361485.109191454,"c":367539.6504432398,"v":393131.5764851304,"t":1721098800}
+{"o":367539.6504432398,"h":369170.8054223055,"l":366353.8566280527,"c":368078.0338959199,"v":358045.6254504008,"t":1721102400}
+{"o":368078.0338959199,"h":372846.6377778013,"l":354105.0034925579,"c":362596.1631498373,"v":584098.2308563569,"t":1721106000}
+{"o":362596.1631498373,"h":370285.7046602694,"l":358546.8059053708,"c":360263.7543011192,"v":461750.487874034,"t":1721109600}
+{"o":360263.7543011192,"h":364457.7803783583,"l":360179.6022571232,"c":361780.894883732,"v":487408.8515214326,"t":1721113200}
+{"o":361780.894883732,"h":369110.3887844413,"l":357301.3258493142,"c":364381.3607627209,"v":467965.4840295414,"t":1721116800}
+{"o":364381.3607627209,"h":367679.7081026091,"l":363054.5180071547,"c":365891.6492000102,"v":403710.9486138572,"t":1721120400}
+{"o":365891.6492000102,"h":369317.275774196,"l":363448.4681157489,"c":367471.9284160738,"v":428769.0136486241,"t":1721124000}
+{"o":367471.9284160738,"h":370168.7114036899,"l":363174.1003276391,"c":366785.7337879985,"v":473380.7594268996,"t":1721127600}
+{"o":366785.7337879985,"h":368224.2146934386,"l":360423.4783061463,"c":361098.5822199682,"v":493969.1931394817,"t":1721131200}
+{"o":361098.5822199682,"h":364281.7861973017,"l":360459.1046296143,"c":360603.2393343641,"v":485284.3908589192,"t":1721134800}
+{"o":360603.2393343641,"h":365806.632443833,"l":357930.4693878078,"c":363318.3961287656,"v":519248.8217701135,"t":1721138400}
+{"o":363318.3961287656,"h":376065.5085765277,"l":354732.1865205725,"c":366777.0112459802,"v":682046.8311900926,"t":1721142000}
+{"o":366777.0112459802,"h":371540.8848756186,"l":362359.1522189595,"c":367812.8443653017,"v":802363.2110408624,"t":1721145600}
+{"o":367812.8443653017,"h":371350.0655139904,"l":363448.1752805541,"c":367912.7016728883,"v":589200.5038897974,"t":1721149200}
+{"o":367912.7016728883,"h":368481.6899594511,"l":365645.9577578281,"c":367686.2780226339,"v":548293.3629416795,"t":1721152800}
+{"o":367686.2780226339,"h":368802.3279470986,"l":365360.630443502,"c":367478.3143741097,"v":380021.0935680007,"t":1721156400}
+{"o":367478.3143741097,"h":367740.2859839357,"l":362358.4721848159,"c":362503.6174494565,"v":457089.394911117,"t":1721160000}
+{"o":362503.6174494565,"h":369257.2585137531,"l":362154.8444131984,"c":366155.1164081552,"v":371016.7246664676,"t":1721163600}
+{"o":366155.1164081552,"h":366653.2888989765,"l":362798.543988154,"c":364862.2322623596,"v":429393.3212551347,"t":1721167200}
+{"o":364862.2322623596,"h":372077.1637684039,"l":364355.9247339505,"c":367059.3328012395,"v":352343.4845174724,"t":1721170800}
+{"o":367059.3328012395,"h":369802.1863940789,"l":366072.5887069257,"c":368142.6842344381,"v":398722.1855504686,"t":1721174400}
+{"o":368142.6842344381,"h":373872.8763304878,"l":365427.9978104241,"c":367077.3673311014,"v":552148.8295706104,"t":1721178000}
+{"o":367077.3673311014,"h":368368.2006678008,"l":365060.1820173649,"c":365239.9280062978,"v":356117.0436660342,"t":1721181600}
+{"o":365239.9280062978,"h":369800.5086153498,"l":362753.4345196264,"c":367954.5404302034,"v":359901.2765650902,"t":1721185200}
+{"o":367954.5404302034,"h":369379.4951090502,"l":366263.4373260218,"c":368761.0494081961,"v":356841.1146823174,"t":1721188800}
+{"o":368761.0494081961,"h":371539.9737984416,"l":368132.1428316811,"c":369039.2905119966,"v":425894.3057090354,"t":1721192400}
+{"o":369039.2905119966,"h":370825.1945117365,"l":367815.6858480229,"c":368453.2597941071,"v":334846.864087156,"t":1721196000}
+{"o":368453.2597941071,"h":368630.5737806215,"l":365842.6910804954,"c":367135.776255682,"v":342586.1137613029,"t":1721199600}
+{"o":367135.776255682,"h":371876.7008184454,"l":364690.7479863314,"c":370096.9479016633,"v":426921.2777976702,"t":1721203200}
+{"o":370096.9479016633,"h":373802.8464040092,"l":365947.9098360765,"c":370472.5910160333,"v":345314.4878729347,"t":1721206800}
+{"o":370472.5910160333,"h":370475.5239501658,"l":367902.519483657,"c":368326.0514810676,"v":304319.7220304788,"t":1721210400}
+{"o":368326.0514810676,"h":373011.8606511563,"l":363051.4042212148,"c":366707.6026464568,"v":367824.4158601669,"t":1721214000}
+{"o":366707.6026464568,"h":368223.6175128162,"l":365941.4907576074,"c":366838.5984817579,"v":346347.4188153898,"t":1721217600}
+{"o":366838.5984817579,"h":369477.6210708509,"l":364127.3895356811,"c":369019.611776827,"v":435710.7255148822,"t":1721221200}
+{"o":369019.611776827,"h":369393.2564348803,"l":364900.4511863398,"c":365562.5345109004,"v":405737.8616652376,"t":1721224800}
+{"o":365562.5345109004,"h":372199.0554975595,"l":359667.4523007599,"c":363502.7209811917,"v":435919.9713681596,"t":1721228400}
+{"o":363502.7209811917,"h":371624.5395274023,"l":355516.2854271096,"c":363969.0664184455,"v":589353.1842260322,"t":1721232000}
+{"o":363969.0664184455,"h":367353.1588248222,"l":363327.0128332101,"c":365207.4449977927,"v":436586.9687805172,"t":1721235600}
+{"o":365207.4449977927,"h":367981.4689573784,"l":364498.1570073829,"c":365621.9769024002,"v":341985.1101623495,"t":1721239200}
+{"o":365621.9769024002,"h":367478.0631958007,"l":364471.1975579337,"c":365937.3745661009,"v":344895.2306137403,"t":1721242800}
+{"o":365937.3745661009,"h":367272.4740216691,"l":364577.966625758,"c":364649.6394505915,"v":353271.2907864622,"t":1721246400}
+{"o":364649.6394505915,"h":366007.2877354571,"l":361668.78266357,"c":365224.2504338533,"v":411864.8356038606,"t":1721250000}
+{"o":365224.2504338533,"h":366361.6854053771,"l":363449.2557380702,"c":363991.7494783405,"v":391417.6193506386,"t":1721253600}
+{"o":363991.7494783405,"h":364759.9524747984,"l":362311.7918785604,"c":363049.1159728355,"v":314262.8861167582,"t":1721257200}
+{"o":363049.1159728355,"h":369511.6217457458,"l":362922.8169437852,"c":368672.0887247096,"v":333718.8768178594,"t":1721260800}
+{"o":368672.0887247096,"h":371643.0458368917,"l":364081.7621521443,"c":367709.0832363027,"v":316497.0850600965,"t":1721264400}
+{"o":367709.0832363027,"h":369356.4877826649,"l":362751.0968308944,"c":366401.4892550204,"v":389378.3174582057,"t":1721268000}
+{"o":366401.4892550204,"h":368640.6832000398,"l":365944.505441131,"c":367238.0058901863,"v":318381.1173419929,"t":1721271600}
+{"o":367238.0058901863,"h":367519.2125340544,"l":363886.8482357866,"c":364409.8598627202,"v":342007.2554103859,"t":1721275200}
+{"o":364409.8598627202,"h":368652.0733332602,"l":362949.4842242236,"c":367773.871790293,"v":356226.549134275,"t":1721278800}
+{"o":367773.871790293,"h":369565.2487532578,"l":366674.3865495841,"c":369194.4324546939,"v":401698.2835688762,"t":1721282400}
+{"o":369194.4324546939,"h":369470.448091899,"l":366426.1571910644,"c":366564.2859773321,"v":440878.7863309729,"t":1721286000}
+{"o":366564.2859773321,"h":368684.7145512195,"l":365581.9672974742,"c":368380.9931211917,"v":413802.931792227,"t":1721289600}
+{"o":368380.9931211917,"h":369506.8690266391,"l":367433.8544204569,"c":368448.7519033003,"v":383363.4955481871,"t":1721293200}
+{"o":368448.7519033003,"h":368448.7519033003,"l":365678.1852123688,"c":367844.9547015158,"v":361493.1746196506,"t":1721296800}
+{"o":367844.9547015158,"h":368765.3286710675,"l":366095.1244135558,"c":368442.1556646007,"v":382938.775292767,"t":1721300400}
+{"o":368442.1556646007,"h":373117.5967246351,"l":365893.5448612678,"c":369412.3381677482,"v":438706.4474507624,"t":1721304000}
+{"o":369412.3381677482,"h":370919.0908304403,"l":367279.7482212016,"c":368907.7850560793,"v":451845.9715211872,"t":1721307600}
+{"o":368907.7850560793,"h":369863.3434260588,"l":361797.1436206514,"c":362811.8117424031,"v":559310.1454070985,"t":1721311200}
+{"o":362811.8117424031,"h":367860.6069476525,"l":358232.807083678,"c":362799.7917970521,"v":569747.6900432693,"t":1721314800}
+{"o":362799.7917970521,"h":365814.8993993659,"l":359764.3992976568,"c":365467.6089380495,"v":496916.8785408235,"t":1721318400}
+{"o":365467.6089380495,"h":365773.6543287887,"l":361490.3917604131,"c":361836.8279133809,"v":396582.3105380422,"t":1721322000}
+{"o":361836.8279133809,"h":365023.053828787,"l":360550.7091789049,"c":362831.5524902797,"v":455128.4955366428,"t":1721325600}
+{"o":362831.5524902797,"h":365394.3198528195,"l":360850.8096466716,"c":364079.3081412429,"v":389409.3657772888,"t":1721329200}
+{"o":364079.3081412429,"h":366571.7143648341,"l":362729.415705458,"c":366571.7143648341,"v":342971.5317343587,"t":1721332800}
+{"o":366571.7143648341,"h":367626.0986797052,"l":365287.2148023663,"c":367439.5549248441,"v":327008.5164573999,"t":1721336400}
+{"o":367439.5549248441,"h":372236.4563456071,"l":362831.4663931644,"c":367378.467360299,"v":406271.2560710859,"t":1721340000}
+{"o":367378.467360299,"h":368140.9556005732,"l":365072.1903240356,"c":365753.353558219,"v":336877.4922481179,"t":1721343600}
+{"o":365753.353558219,"h":366164.7275548526,"l":362385.5455791654,"c":363082.4019489913,"v":421974.3564510486,"t":1721347200}
+{"o":363082.4019489913,"h":364346.3489463961,"l":358918.6610231141,"c":364199.0714690507,"v":353554.9290215406,"t":1721350800}
+{"o":364199.0714690507,"h":366970.4816867212,"l":362925.3556332359,"c":364640.2692519103,"v":336089.5478148411,"t":1721354400}
+{"o":364640.2692519103,"h":372159.0180143337,"l":364079.8217175354,"c":371240.9167961886,"v":425369.6757362011,"t":1721358000}
+{"o":371240.9167961886,"h":372515.1068824878,"l":368946.319763682,"c":368949.172171032,"v":352194.4599184149,"t":1721361600}
+{"o":368949.172171032,"h":372510.4646870642,"l":365889.8331925385,"c":369380.99496732,"v":331725.8766330482,"t":1721365200}
+{"o":369380.99496732,"h":376956.6984618249,"l":363773.1100369081,"c":369003.1012341233,"v":459835.9894629465,"t":1721368800}
+{"o":369003.1012341233,"h":374461.393906073,"l":360938.1876724094,"c":366682.3391932987,"v":444158.1647894525,"t":1721372400}
+{"o":366682.3391932987,"h":368602.8414394378,"l":361724.8636066492,"c":367533.1350678285,"v":529184.2895770763,"t":1721376000}
+{"o":367533.1350678285,"h":371028.2352431417,"l":364345.6713215931,"c":364954.9375086022,"v":487539.0837904204,"t":1721379600}
+{"o":364954.9375086022,"h":370108.573675601,"l":364142.3733179101,"c":367931.2319191859,"v":390999.6804879212,"t":1721383200}
+{"o":367931.2319191859,"h":370179.7614397224,"l":366847.5373158582,"c":368940.6003815037,"v":336283.6730361394,"t":1721386800}
+{"o":368940.6003815037,"h":372677.3296844327,"l":368174.7198361098,"c":371780.2768756081,"v":380138.749139689,"t":1721390400}
+{"o":371780.2768756081,"h":380743.3322170522,"l":360045.476989173,"c":370223.5628171697,"v":513541.5639176846,"t":1721394000}
+{"o":370223.5628171697,"h":374309.647646239,"l":369309.7170020984,"c":374090.8767161396,"v":580211.1060191581,"t":1721397600}
+{"o":374090.8767161396,"h":374746.0453008624,"l":370497.6730406249,"c":374354.0910369448,"v":592432.0619133289,"t":1721401200}
+{"o":374354.0910369448,"h":380453.5926672182,"l":369059.0708432644,"c":370178.6311887262,"v":680847.8773415945,"t":1721404800}
+{"o":370178.6311887262,"h":373235.2985616311,"l":369090.1563874833,"c":372861.6348096965,"v":464547.5971027486,"t":1721408400}
+{"o":372861.6348096965,"h":373086.1023544679,"l":368011.2133413557,"c":371384.7183624303,"v":371139.0382229476,"t":1721412000}
+{"o":371384.7183624303,"h":373925.857118062,"l":370955.9635165083,"c":372809.5166601719,"v":464788.1330323518,"t":1721415600}
+{"o":372809.5166601719,"h":373048.9194391929,"l":367360.5340363403,"c":369829.2286819874,"v":445730.709651046,"t":1721419200}
+{"o":369829.2286819874,"h":371718.5969866871,"l":367358.5763865772,"c":367696.2448344832,"v":396919.5680013166,"t":1721422800}
+{"o":367696.2448344832,"h":370640.9000734944,"l":367696.2448344832,"c":369042.5760321636,"v":381453.1166500266,"t":1721426400}
+{"o":369042.5760321636,"h":370944.3518664527,"l":368974.6204116911,"c":369985.0606245757,"v":339467.9758410325,"t":1721430000}
+{"o":369985.0606245757,"h":371347.4856818966,"l":368124.1195918294,"c":370573.7240887576,"v":376630.8885455792,"t":1721433600}
+{"o":370573.7240887576,"h":373586.7501095626,"l":370315.097580737,"c":372348.1644102087,"v":336320.1050786026,"t":1721437200}
+{"o":372348.1644102087,"h":375761.0352142457,"l":371419.1074985397,"c":373896.6471426662,"v":292452.2275839559,"t":1721440800}
+{"o":373896.6471426662,"h":375126.6189921523,"l":370809.9863461738,"c":371030.3642868545,"v":279760.1337944234,"t":1721444400}
+{"o":371030.3642868545,"h":372734.0565460013,"l":370887.7265792305,"c":372528.8182709364,"v":263746.1686092971,"t":1721448000}
+{"o":372528.8182709364,"h":372638.9854902091,"l":370054.2554561653,"c":371759.4203060024,"v":312248.312926789,"t":1721451600}
+{"o":371759.4203060024,"h":372514.2296530201,"l":369806.7778227625,"c":370087.6704736553,"v":294962.2093121923,"t":1721455200}
+{"o":370087.6704736553,"h":370697.4040819511,"l":368463.0226435476,"c":368783.1030391322,"v":278704.2593441529,"t":1721458800}
+{"o":368783.1030391322,"h":370578.4315472794,"l":368270.2493469092,"c":368978.4808892216,"v":295276.6662331269,"t":1721462400}
+{"o":368978.4808892216,"h":371455.8864050996,"l":368076.2779244031,"c":369789.9024359631,"v":310547.2807600976,"t":1721466000}
+{"o":369789.9024359631,"h":370750.3469592642,"l":368487.2525500227,"c":368958.1554783009,"v":331107.4828837897,"t":1721469600}
+{"o":368958.1554783009,"h":374539.2594712041,"l":366762.4201995984,"c":371518.2607611879,"v":309588.0134829651,"t":1721473200}
+{"o":371518.2607611879,"h":373627.1856861495,"l":371518.2607611879,"c":372536.251013117,"v":325716.6935975787,"t":1721476800}
+{"o":372536.251013117,"h":373145.3847874724,"l":370049.2653979373,"c":372062.3774872618,"v":376708.558482562,"t":1721480400}
+{"o":372062.3774872618,"h":374648.6448168549,"l":371651.5105051763,"c":373897.3988783829,"v":520065.6806201761,"t":1721484000}
+{"o":373897.3988783829,"h":375350.2103470024,"l":373215.7274404067,"c":374210.3847454151,"v":416100.4023442087,"t":1721487600}
+{"o":374210.3847454151,"h":376936.0031164668,"l":370880.5719370703,"c":372482.0974136475,"v":443485.2020461307,"t":1721491200}
+{"o":372482.0974136475,"h":382816.934054959,"l":367627.8046634627,"c":378189.4426044352,"v":515900.1332517574,"t":1721494800}
+{"o":378189.4426044352,"h":378957.3412635085,"l":375841.3590269924,"c":376835.3363078599,"v":388218.4422533252,"t":1721498400}
+{"o":376835.3363078599,"h":378160.0578167237,"l":373825.3682542917,"c":374404.1062999884,"v":379935.3005008626,"t":1721502000}
+{"o":374404.1062999884,"h":377924.806407727,"l":374322.5503944365,"c":377014.9350229506,"v":365042.9053664162,"t":1721505600}
+{"o":377014.9350229506,"h":378979.1678174286,"l":374951.8607381344,"c":378808.6259751352,"v":362589.7550389986,"t":1721509200}
+{"o":378808.6259751352,"h":380024.7651855532,"l":375451.534751303,"c":376353.7700109702,"v":361678.5030266021,"t":1721512800}
+{"o":376353.7700109702,"h":378412.878347664,"l":376056.3626424173,"c":376834.9556905266,"v":259333.486168459,"t":1721516400}
+{"o":376834.9556905266,"h":378100.0793877669,"l":375134.8478339171,"c":375614.6488420364,"v":269305.4451370573,"t":1721520000}
+{"o":375614.6488420364,"h":378778.1419121547,"l":375464.3016606789,"c":377781.8542306,"v":291563.6486080701,"t":1721523600}
+{"o":377781.8542306,"h":380845.0570231212,"l":376734.4530787945,"c":376887.3144014256,"v":294223.6097256208,"t":1721527200}
+{"o":376887.3144014256,"h":377782.3055275324,"l":375684.6779618541,"c":375932.0863297665,"v":274138.9228280443,"t":1721530800}
+{"o":375932.0863297665,"h":377251.6526887984,"l":375433.6714873391,"c":375845.6638101377,"v":272063.5779119762,"t":1721534400}
+{"o":375845.6638101377,"h":376487.9254580333,"l":374527.5079967864,"c":375839.3652303931,"v":295291.5925488268,"t":1721538000}
+{"o":375839.3652303931,"h":376419.0595076437,"l":371601.6146601835,"c":372015.5024158533,"v":331372.4178998649,"t":1721541600}
+{"o":372015.5024158533,"h":373176.2619236096,"l":371258.6894149449,"c":371897.8749119532,"v":300853.6222382018,"t":1721545200}
+{"o":371897.8749119532,"h":373285.4705825286,"l":371769.2922524301,"c":372280.2608601874,"v":277393.0069654356,"t":1721548800}
+{"o":372280.2608601874,"h":374859.2832651943,"l":371843.6809003003,"c":374851.2971549389,"v":276919.3182141507,"t":1721552400}
+{"o":374851.2971549389,"h":375540.9340755648,"l":373675.5478558577,"c":373751.254602108,"v":299740.237271874,"t":1721556000}
+{"o":373751.254602108,"h":375439.6295590633,"l":373565.3411442968,"c":375243.6382965703,"v":325561.9002313144,"t":1721559600}
+{"o":375243.6382965703,"h":376387.5935145717,"l":374209.0631483881,"c":374909.8337920518,"v":352495.2872454646,"t":1721563200}
+{"o":374909.8337920518,"h":376351.934652687,"l":372533.9873836216,"c":373782.7480035379,"v":358103.1020145073,"t":1721566800}
+{"o":373782.7480035379,"h":378810.7318529599,"l":372191.4662750086,"c":377840.5945899342,"v":487556.7136640426,"t":1721570400}
+{"o":377840.5945899342,"h":383205.1537878568,"l":372733.3542985673,"c":377747.202870551,"v":551079.7970508423,"t":1721574000}
+{"o":377747.202870551,"h":381561.1353552401,"l":375813.8107527454,"c":381059.3809602825,"v":489601.989718708,"t":1721577600}
+{"o":381059.3809602825,"h":381532.6010971056,"l":371868.3429435462,"c":373644.7296897458,"v":602098.9240445107,"t":1721581200}
+{"o":373644.7296897458,"h":382956.666558266,"l":365128.9186584832,"c":374325.1394110974,"v":1140542.8053943745,"t":1721584800}
+{"o":374325.1394110974,"h":380977.1538797567,"l":373024.5047343291,"c":380793.8527692226,"v":555300.7957214911,"t":1721588400}
+{"o":380793.8527692226,"h":394934.8251284257,"l":368438.3581079261,"c":380203.6073158911,"v":837308.1660450603,"t":1721592000}
+{"o":380203.6073158911,"h":385423.3217544855,"l":378575.4936611077,"c":384451.8647420511,"v":642034.5215363045,"t":1721595600}
+{"o":384451.8647420511,"h":384646.0514486532,"l":377652.1320116303,"c":383657.6070221306,"v":579239.2709063343,"t":1721599200}
+{"o":383657.6070221306,"h":386815.3893038115,"l":382910.2047036852,"c":384710.9555424031,"v":502305.1878532346,"t":1721602800}
+{"o":384710.9555424031,"h":387278.4829960911,"l":381166.7658223931,"c":381734.9737551691,"v":524855.9224902163,"t":1721606400}
+{"o":381734.9737551691,"h":382366.6227859319,"l":378136.5672131881,"c":378385.3221443351,"v":456306.2890410568,"t":1721610000}
+{"o":378385.3221443351,"h":382137.9562018755,"l":377691.5101178923,"c":380342.3494866479,"v":442536.8884588696,"t":1721613600}
+{"o":380342.3494866479,"h":380700.514170289,"l":376948.7720590703,"c":377336.9384855456,"v":384090.7468988309,"t":1721617200}
+{"o":377336.9384855456,"h":381676.3202150263,"l":376758.4360191124,"c":379600.2540779727,"v":352349.5805654232,"t":1721620800}
+{"o":379600.2540779727,"h":385277.982516224,"l":373170.3433127266,"c":379114.4301721311,"v":411317.8386058584,"t":1721624400}
+{"o":379114.4301721311,"h":380888.2233569001,"l":377014.5712329138,"c":379542.2440827895,"v":539206.9179580003,"t":1721628000}
+{"o":379542.2440827895,"h":379544.8857474756,"l":375717.0828762849,"c":377290.9361379195,"v":432070.2691632116,"t":1721631600}
+{"o":377290.9361379195,"h":379315.569029144,"l":373967.3778053562,"c":374872.4531408312,"v":433849.3998430363,"t":1721635200}
+{"o":374872.4531408312,"h":378413.2038864607,"l":373786.7475313054,"c":378413.2038864607,"v":386946.0224998274,"t":1721638800}
+{"o":378413.2038864607,"h":382855.7027220012,"l":377898.7449213953,"c":379512.6950233612,"v":393257.5364824691,"t":1721642400}
+{"o":379512.6950233612,"h":382504.5730893224,"l":379064.6421495577,"c":382018.0907771195,"v":366817.350719157,"t":1721646000}
+{"o":382018.0907771195,"h":383115.9816877233,"l":379487.6585211511,"c":381519.2420708501,"v":386800.4400728515,"t":1721649600}
+{"o":381519.2420708501,"h":384490.0433373551,"l":374169.0872016746,"c":375397.2957353825,"v":493003.1650356711,"t":1721653200}
+{"o":375397.2957353825,"h":383950.1516932273,"l":372166.4161192203,"c":377907.4858080432,"v":534684.128063224,"t":1721656800}
+{"o":377907.4858080432,"h":383222.053039953,"l":372927.6691784676,"c":378687.9303262576,"v":504198.9024923502,"t":1721660400}
+{"o":378687.9303262576,"h":380591.2763632256,"l":376965.0149254694,"c":377456.6688353335,"v":513024.9539246305,"t":1721664000}
+{"o":377456.6688353335,"h":382005.3440032036,"l":376293.310207635,"c":381622.3341418968,"v":409686.703247564,"t":1721667600}
+{"o":381622.3341418968,"h":385096.2126813295,"l":380983.8426042473,"c":381259.3808463482,"v":449047.7905386602,"t":1721671200}
+{"o":381259.3808463482,"h":385568.4281454164,"l":380745.4666221591,"c":385180.4637853313,"v":420879.2484656224,"t":1721674800}
+{"o":385180.4637853313,"h":386276.6190659071,"l":378833.0261914961,"c":380416.6098593773,"v":549887.3707363328,"t":1721678400}
+{"o":380416.6098593773,"h":380443.4274724437,"l":374627.9131968162,"c":375439.4146028077,"v":528513.5028751713,"t":1721682000}
+{"o":375439.4146028077,"h":382063.6264209039,"l":370813.8866642531,"c":375966.4867152537,"v":503210.0251651056,"t":1721685600}
+{"o":375966.4867152537,"h":377833.9337687831,"l":373119.5170154839,"c":376761.7646654305,"v":396475.867773959,"t":1721689200}
+{"o":376761.7646654305,"h":380232.3872504666,"l":376349.5143272328,"c":376695.8576766057,"v":390841.1819004074,"t":1721692800}
+{"o":376695.8576766057,"h":377864.1813531801,"l":373780.4978224001,"c":375593.7485390369,"v":410399.1536373267,"t":1721696400}
+{"o":375593.7485390369,"h":378070.2601263829,"l":373080.6816542747,"c":377964.7261786367,"v":377755.2369619029,"t":1721700000}
+{"o":377964.7261786367,"h":378766.0251478941,"l":376729.8575600471,"c":377066.6016226188,"v":489774.2234507334,"t":1721703600}
+{"o":377066.6016226188,"h":382951.9404303103,"l":369429.8369558633,"c":374018.2313658661,"v":508273.0764510162,"t":1721707200}
+{"o":374018.2313658661,"h":380180.164110166,"l":369947.8775343056,"c":375291.2480931233,"v":524188.739348435,"t":1721710800}
+{"o":375291.2480931233,"h":378626.0306323238,"l":374500.2205993151,"c":376556.1211246907,"v":534264.3194779718,"t":1721714400}
+{"o":376556.1211246907,"h":379220.3368759799,"l":376023.7983434542,"c":378671.2131899185,"v":422950.2156287433,"t":1721718000}
+{"o":378671.2131899185,"h":383092.1445846827,"l":373781.2953557257,"c":377174.119892767,"v":418125.7696750775,"t":1721721600}
+{"o":377174.119892767,"h":379187.3931181676,"l":375916.2215336772,"c":378339.8343262151,"v":380059.6276119139,"t":1721725200}
+{"o":378339.8343262151,"h":381556.0226500122,"l":376242.1960802453,"c":376242.1960802453,"v":361766.0336970816,"t":1721728800}
+{"o":376242.1960802453,"h":376242.1960802453,"l":369603.8251614902,"c":372634.632109639,"v":444106.855440949,"t":1721732400}
+{"o":372634.632109639,"h":373627.625381179,"l":369885.9339842487,"c":372305.1483411159,"v":403224.8255160914,"t":1721736000}
+{"o":372305.1483411159,"h":373292.5815362794,"l":365513.0898593903,"c":368939.5451138684,"v":594288.9059070939,"t":1721739600}
+{"o":368939.5451138684,"h":378574.967246198,"l":368458.7154346066,"c":378100.8260916212,"v":700283.149151803,"t":1721743200}
+{"o":378100.8260916212,"h":378350.7485093612,"l":373029.1664158074,"c":374717.6204610356,"v":794281.0763968901,"t":1721746800}
+{"o":374717.6204610356,"h":378507.0268467421,"l":363701.1259230314,"c":367039.7712381242,"v":717766.418263889,"t":1721750400}
+{"o":367039.7712381242,"h":380083.9503278519,"l":364972.3908182651,"c":375290.7166348987,"v":830073.0988160446,"t":1721754000}
+{"o":375290.7166348987,"h":376606.9774434568,"l":372376.5494967277,"c":372789.3618559616,"v":610845.1243346542,"t":1721757600}
+{"o":372789.3618559616,"h":375436.7056328383,"l":370555.1764641648,"c":371451.0177089076,"v":550982.6473775782,"t":1721761200}
+{"o":371451.0177089076,"h":376379.670730399,"l":371197.0768852198,"c":375457.360642309,"v":516393.390010842,"t":1721764800}
+{"o":375457.360642309,"h":377641.3510891441,"l":373791.563839948,"c":373791.563839948,"v":520055.4236858304,"t":1721768400}
+{"o":373791.563839948,"h":375234.4617344515,"l":370299.62914266,"c":373404.785665473,"v":440473.1485788211,"t":1721772000}
+{"o":373404.785665473,"h":374481.3977679476,"l":369871.618512214,"c":373669.7105451865,"v":399945.9840641442,"t":1721775600}
+{"o":373669.7105451865,"h":376543.2930261125,"l":369382.4046611341,"c":369504.0219742063,"v":446296.2418662311,"t":1721779200}
+{"o":369504.0219742063,"h":374312.1780328457,"l":369180.9682629148,"c":370605.8279295306,"v":415980.3205932694,"t":1721782800}
+{"o":370605.8279295306,"h":374583.1142795403,"l":369521.4362836975,"c":374424.7624927273,"v":376008.285769876,"t":1721786400}
+{"o":374424.7624927273,"h":377497.551638573,"l":373065.8850093774,"c":375130.0489942717,"v":354001.8666287453,"t":1721790000}
+{"o":375130.0489942717,"h":375542.9173703871,"l":373299.1028617836,"c":374818.8296442268,"v":328792.9431445124,"t":1721793600}
+{"o":374818.8296442268,"h":374956.5929287667,"l":372050.9503876138,"c":374048.8328287593,"v":362815.485860998,"t":1721797200}
+{"o":374048.8328287593,"h":376398.3355197755,"l":373184.5476582543,"c":375436.2625043903,"v":317085.9735056894,"t":1721800800}
+{"o":375436.2625043903,"h":377217.411400803,"l":374753.6888965723,"c":376316.8565417646,"v":336258.7562760355,"t":1721804400}
+{"o":376316.8565417646,"h":383224.0857152534,"l":368712.0146415917,"c":375073.8936001031,"v":470083.7709090839,"t":1721808000}
+{"o":375073.8936001031,"h":375868.4742173587,"l":373470.1914876321,"c":374683.5738776281,"v":384818.2810002484,"t":1721811600}
+{"o":374683.5738776281,"h":377237.5859720394,"l":374236.5628217595,"c":376780.6829720131,"v":358522.2072766832,"t":1721815200}
+{"o":376780.6829720131,"h":378985.9236870977,"l":375740.0425508227,"c":376536.2847033009,"v":368684.8488912918,"t":1721818800}
+{"o":376536.2847033009,"h":376973.186971204,"l":373284.8809145459,"c":373855.4108253448,"v":380686.4775883216,"t":1721822400}
+{"o":373855.4108253448,"h":379215.5285069948,"l":373550.2838652423,"c":375603.8398928086,"v":477224.1372444278,"t":1721826000}
+{"o":375603.8398928086,"h":385232.132999685,"l":375068.6455151922,"c":383414.9376555041,"v":609619.8671369796,"t":1721829600}
+{"o":383414.9376555041,"h":384912.6413850829,"l":376439.9849881682,"c":376597.1147581656,"v":583022.2932471132,"t":1721833200}
+{"o":376597.1147581656,"h":382382.4816782642,"l":373690.4377771253,"c":382382.4816782642,"v":603978.0892398525,"t":1721836800}
+{"o":382382.4816782642,"h":386563.2091718002,"l":376539.0725759877,"c":378969.1100408492,"v":565538.4253064527,"t":1721840400}
+{"o":378969.1100408492,"h":385716.5619855322,"l":370299.9106648365,"c":374943.6381937768,"v":585455.7725162872,"t":1721844000}
+{"o":374943.6381937768,"h":379584.9187877833,"l":373793.263644907,"c":375527.3189202116,"v":511113.8294672042,"t":1721847600}
+{"o":375527.3189202116,"h":380175.3775596434,"l":375527.3189202116,"c":379673.0082752787,"v":469365.397802814,"t":1721851200}
+{"o":379673.0082752787,"h":379986.718216666,"l":370373.4655040751,"c":374128.2453932795,"v":668895.434971365,"t":1721854800}
+{"o":374128.2453932795,"h":377870.0008090417,"l":373542.0374944207,"c":373882.5941902464,"v":573910.3791119093,"t":1721858400}
+{"o":373882.5941902464,"h":375626.1039173608,"l":371148.6152244502,"c":375290.8551669941,"v":528154.8001209644,"t":1721862000}
+{"o":375290.8551669941,"h":378639.102229951,"l":373443.4369431627,"c":376390.5297931505,"v":470183.3220065339,"t":1721865600}
+{"o":376390.5297931505,"h":387079.730716626,"l":362934.2618223089,"c":374310.2048562565,"v":1091550.6311481625,"t":1721869200}
+{"o":374310.2048562565,"h":384625.9070578861,"l":359481.524942498,"c":370618.7117209955,"v":894738.5405010383,"t":1721872800}
+{"o":370618.7117209955,"h":371327.2042979723,"l":367419.2408618215,"c":370166.5620978079,"v":498483.122257727,"t":1721876400}
+{"o":370166.5620978079,"h":375013.8563931343,"l":367766.932690735,"c":373338.4095683538,"v":444782.6121834634,"t":1721880000}
+{"o":373338.4095683538,"h":375199.8418225541,"l":369544.9616837887,"c":370098.6913311883,"v":358061.4781118094,"t":1721883600}
+{"o":370098.6913311883,"h":373196.3324401493,"l":368364.0853075908,"c":372414.8478348536,"v":374057.0803056028,"t":1721887200}
+{"o":372414.8478348536,"h":373421.9022064641,"l":367403.990245687,"c":367648.4131729556,"v":398465.9733319906,"t":1721890800}
+{"o":367648.4131729556,"h":371008.6800937591,"l":366047.8568266113,"c":369511.8204259993,"v":452603.4680635822,"t":1721894400}
+{"o":369511.8204259993,"h":371587.2089562121,"l":368048.7495644107,"c":368761.9125496375,"v":371264.0432102815,"t":1721898000}
+{"o":368761.9125496375,"h":374768.0504476784,"l":362675.0146519115,"c":368825.3127352459,"v":569753.8054210019,"t":1721901600}
+{"o":368825.3127352459,"h":371850.7357823785,"l":368231.8508765153,"c":370708.9507607882,"v":490797.9196772393,"t":1721905200}
+{"o":370708.9507607882,"h":372916.0088428856,"l":365312.136490798,"c":367768.1863613291,"v":629613.7317287668,"t":1721908800}
+{"o":367768.1863613291,"h":370636.389970286,"l":365706.8320029088,"c":369158.7731918978,"v":665025.7718325584,"t":1721912400}
+{"o":369158.7731918978,"h":382178.5169973838,"l":361869.2694210437,"c":374004.7810360625,"v":840018.9717899874,"t":1721916000}
+{"o":374004.7810360625,"h":375622.1496366882,"l":370281.0759781997,"c":371967.5512044725,"v":665339.2472439761,"t":1721919600}
+{"o":371967.5512044725,"h":376526.6211939737,"l":370043.8372314177,"c":372694.2420126576,"v":692524.7604017422,"t":1721923200}
+{"o":372694.2420126576,"h":374952.4355163162,"l":370267.1857587241,"c":371689.4577212957,"v":573185.7474609915,"t":1721926800}
+{"o":371689.4577212957,"h":373167.4676713055,"l":364684.1334421378,"c":365906.4901959669,"v":612254.2107483622,"t":1721930400}
+{"o":365906.4901959669,"h":373807.1912323807,"l":363695.8271291542,"c":372383.0080498064,"v":636881.0838845619,"t":1721934000}
+{"o":372383.0080498064,"h":377654.4539946653,"l":366622.9855834594,"c":377654.4539946653,"v":633522.223777158,"t":1721937600}
+{"o":377654.4539946653,"h":382327.7710350812,"l":370928.4596699307,"c":375737.0507180181,"v":676807.8197018979,"t":1721941200}
+{"o":375737.0507180181,"h":377713.7058202134,"l":374087.4713850862,"c":376576.9600222206,"v":494102.4424866871,"t":1721944800}
+{"o":376576.9600222206,"h":377887.5221442312,"l":374207.4000633589,"c":375716.0779947898,"v":441763.5382384511,"t":1721948400}
+{"o":375716.0779947898,"h":379263.1653834593,"l":372083.278084417,"c":375344.0345981339,"v":469607.4494248679,"t":1721952000}
+{"o":375344.0345981339,"h":378213.4526423809,"l":374560.5017117535,"c":377755.2194896232,"v":511414.3900903363,"t":1721955600}
+{"o":377755.2194896232,"h":382119.2069878011,"l":373891.0755994953,"c":378304.4153295833,"v":498602.8956890819,"t":1721959200}
+{"o":378304.4153295833,"h":381099.7631670581,"l":373851.8834914677,"c":375140.370502514,"v":551640.8663456414,"t":1721962800}
+{"o":375140.370502514,"h":378626.8102214325,"l":374925.2879381213,"c":378240.6931532649,"v":467603.7974498134,"t":1721966400}
+{"o":378240.6931532649,"h":379393.224696592,"l":376642.5668361745,"c":377921.2965113848,"v":435259.5211716992,"t":1721970000}
+{"o":377921.2965113848,"h":379398.0929247516,"l":377362.0220070181,"c":378245.9892564039,"v":369060.8730664167,"t":1721973600}
+{"o":378245.9892564039,"h":379403.5445254928,"l":377142.4399058121,"c":377368.5545602299,"v":348095.9885079908,"t":1721977200}
+{"o":377368.5545602299,"h":380675.7859585914,"l":377228.4907881368,"c":380290.6769054797,"v":381806.6144381028,"t":1721980800}
+{"o":380290.6769054797,"h":384389.807525575,"l":377438.1090438173,"c":379270.2221581807,"v":461601.153591939,"t":1721984400}
+{"o":379270.2221581807,"h":380595.6521103446,"l":377601.6162323148,"c":378391.4468191034,"v":438224.7594550189,"t":1721988000}
+{"o":378391.4468191034,"h":379282.0192611656,"l":377410.2228645305,"c":378696.3854584132,"v":357034.2461849544,"t":1721991600}
+{"o":378696.3854584132,"h":380189.8275662583,"l":376814.1659073065,"c":377658.0204530776,"v":414058.1487401699,"t":1721995200}
+{"o":377658.0204530776,"h":388476.9636089677,"l":369917.8307476746,"c":380748.7040299888,"v":539063.3101375969,"t":1721998800}
+{"o":380748.7040299888,"h":381544.0320612001,"l":373370.2351835395,"c":377077.6384680539,"v":702371.2223370525,"t":1722002400}
+{"o":377077.6384680539,"h":383418.7085230855,"l":376600.3553014035,"c":380101.6302018934,"v":534357.2018021058,"t":1722006000}
+{"o":380101.6302018934,"h":381228.451192937,"l":378429.8778310029,"c":379369.6709218104,"v":459435.8341750966,"t":1722009600}
+{"o":379369.6709218104,"h":382426.9547750227,"l":379104.8264518135,"c":380671.638586104,"v":415123.2817542588,"t":1722013200}
+{"o":380671.638586104,"h":382161.1468942262,"l":379967.4603448048,"c":382129.1841763982,"v":396042.0828330896,"t":1722016800}
+{"o":382129.1841763982,"h":383150.1314548082,"l":379183.3599353235,"c":380087.195322872,"v":422824.4894860972,"t":1722020400}
+{"o":380087.195322872,"h":380278.0668930851,"l":377587.7679834302,"c":378547.3786653805,"v":382356.8549181041,"t":1722024000}
+{"o":378547.3786653805,"h":381440.8080418372,"l":377832.0132591163,"c":380209.4642707533,"v":364221.4041386999,"t":1722027600}
+{"o":380209.4642707533,"h":382324.4452364732,"l":379449.664101271,"c":382134.4992916928,"v":353694.7912357524,"t":1722031200}
+{"o":382134.4992916928,"h":383061.8399987911,"l":381220.6150227653,"c":381669.1546344629,"v":342371.1252125981,"t":1722034800}
+{"o":381669.1546344629,"h":382405.0165707404,"l":379371.932605303,"c":380479.86324187,"v":380622.6252445452,"t":1722038400}
+{"o":380479.86324187,"h":380569.9767591007,"l":378576.7748605,"c":378880.2879153242,"v":335736.4054168462,"t":1722042000}
+{"o":378880.2879153242,"h":384047.4277854529,"l":378151.932909974,"c":383552.8168271563,"v":368658.6712555184,"t":1722045600}
+{"o":383552.8168271563,"h":385595.1938934603,"l":380599.7221333448,"c":381056.3512576129,"v":380642.5294139648,"t":1722049200}
+{"o":381056.3512576129,"h":383754.7595347451,"l":380683.5574400126,"c":383754.7595347451,"v":315718.3752358438,"t":1722052800}
+{"o":383754.7595347451,"h":385919.5421083913,"l":380100.2525555028,"c":380290.5982312096,"v":365734.680649174,"t":1722056400}
+{"o":380290.5982312096,"h":382859.5292630366,"l":380059.3109099685,"c":382453.008278711,"v":331225.1733134589,"t":1722060000}
+{"o":382453.008278711,"h":385440.5363977227,"l":380637.5990921377,"c":384692.2585198796,"v":432511.7503241617,"t":1722063600}
+{"o":384692.2585198796,"h":387800.1203514296,"l":384657.9971734952,"c":387501.6404921738,"v":441972.5276269002,"t":1722067200}
+{"o":387501.6404921738,"h":387538.1507679006,"l":385514.0969855765,"c":385833.3052050247,"v":390741.7593221306,"t":1722070800}
+{"o":385833.3052050247,"h":386137.9404517488,"l":383526.6549740132,"c":383818.5923717944,"v":350852.8469487907,"t":1722074400}
+{"o":383818.5923717944,"h":384072.161868635,"l":381603.5324064494,"c":383801.4563827661,"v":439437.001489364,"t":1722078000}
+{"o":383801.4563827661,"h":386784.3260159746,"l":383777.7775501277,"c":385276.7353051361,"v":418227.1354926965,"t":1722081600}
+{"o":385276.7353051361,"h":389713.7278679261,"l":384797.4053174095,"c":388172.1326244102,"v":499663.0551022697,"t":1722085200}
+{"o":388172.1326244102,"h":388588.5935329808,"l":381809.4548344208,"c":383446.8756714318,"v":579047.7289585997,"t":1722088800}
+{"o":383446.8756714318,"h":384006.7473947986,"l":375859.0232830673,"c":377749.3372271825,"v":646384.6104385632,"t":1722092400}
+{"o":377749.3372271825,"h":379343.0943964386,"l":375866.7492371143,"c":376305.3681804985,"v":519951.2878179454,"t":1722096000}
+{"o":376305.3681804985,"h":377889.2128323904,"l":373633.3301603973,"c":374288.3359934424,"v":581785.3074119936,"t":1722099600}
+{"o":374288.3359934424,"h":382161.8408723849,"l":373976.389781593,"c":377696.7573397115,"v":493863.1948224773,"t":1722103200}
+{"o":377696.7573397115,"h":381163.467377933,"l":373833.3044663728,"c":380866.4636950005,"v":638669.8742620492,"t":1722106800}
+{"o":380866.4636950005,"h":384540.0955371792,"l":373847.7127600657,"c":384172.2012106944,"v":994043.3152162384,"t":1722110400}
+{"o":384172.2012106944,"h":391792.9028748783,"l":372458.7273948591,"c":380692.6265932697,"v":1164812.2799708694,"t":1722114000}
+{"o":380692.6265932697,"h":382237.9870002999,"l":379249.3530314844,"c":380013.1707388083,"v":888266.4261922039,"t":1722117600}
+{"o":380013.1707388083,"h":380013.1707388083,"l":375881.7345570918,"c":376511.3340665932,"v":848987.2785389918,"t":1722121200}
+{"o":376511.3340665932,"h":383585.4740156807,"l":373455.7944504562,"c":381973.8739574403,"v":1338046.8026268762,"t":1722124800}
+{"o":381973.8739574403,"h":385563.1321952552,"l":378564.4274279875,"c":380391.0056746584,"v":881599.0075719884,"t":1722128400}
+{"o":380391.0056746584,"h":381418.4523516997,"l":378331.0511707719,"c":379087.7994615926,"v":628206.1517765236,"t":1722132000}
+{"o":379087.7994615926,"h":379300.0266526261,"l":376948.2262605873,"c":377633.6913273237,"v":622221.1007353646,"t":1722135600}
+{"o":377633.6913273237,"h":378647.6715499809,"l":373180.750191896,"c":373285.1466086663,"v":503263.7163294886,"t":1722139200}
+{"o":373285.1466086663,"h":381554.4046104962,"l":371000.6695638715,"c":378811.1824325082,"v":538636.9622477795,"t":1722142800}
+{"o":378811.1824325082,"h":379316.7285291072,"l":376731.1317865763,"c":377847.2363677287,"v":474039.5317318254,"t":1722146400}
+{"o":377847.2363677287,"h":381675.5907791015,"l":376851.2106879833,"c":381297.3010415864,"v":522927.8687960661,"t":1722150000}
+{"o":381297.3010415864,"h":382603.917368299,"l":379627.299132467,"c":381062.4500676575,"v":396621.2834026435,"t":1722153600}
+{"o":381062.4500676575,"h":382789.9135646735,"l":380613.8043511045,"c":380935.3753929684,"v":378849.4438725741,"t":1722157200}
+{"o":380935.3753929684,"h":383219.8320479003,"l":380546.8218239766,"c":382646.6162018888,"v":399147.9429959189,"t":1722160800}
+{"o":382646.6162018888,"h":385458.1412454603,"l":379023.1756687668,"c":381092.9700636457,"v":538795.4017522827,"t":1722164400}
+{"o":381092.9700636457,"h":383408.4604845503,"l":380091.9138723721,"c":382272.0156103211,"v":577994.9231777206,"t":1722168000}
+{"o":382272.0156103211,"h":383930.052002975,"l":381611.501646895,"c":383307.3304186407,"v":519499.4179233019,"t":1722171600}
+{"o":383307.3304186407,"h":383878.2125309014,"l":377099.7403594266,"c":378414.0516567139,"v":670245.4492781023,"t":1722175200}
+{"o":378414.0516567139,"h":379012.168501935,"l":376424.7607397027,"c":377052.6985831523,"v":592300.4422569235,"t":1722178800}
+{"o":377052.6985831523,"h":378909.3516659266,"l":375677.1171926823,"c":376081.2926023948,"v":512544.0577923513,"t":1722182400}
+{"o":376081.2926023948,"h":377546.4043972698,"l":375062.4915113297,"c":376577.8174798178,"v":453912.7590850691,"t":1722186000}
+{"o":376577.8174798178,"h":379903.8428082356,"l":375961.7376633189,"c":379127.3270624892,"v":473563.796125804,"t":1722189600}
+{"o":379127.3270624892,"h":380037.6718431964,"l":377560.7467129316,"c":378410.1566657612,"v":496621.091745391,"t":1722193200}
+{"o":378410.1566657612,"h":379687.7313099708,"l":377634.5830494106,"c":379379.9900395648,"v":499093.2152730222,"t":1722196800}
+{"o":379379.9900395648,"h":379680.9218449431,"l":376218.1778608014,"c":378011.9437125281,"v":536884.8157127398,"t":1722200400}
+{"o":378011.9437125281,"h":382816.4508642969,"l":374173.7634146884,"c":377130.9991921597,"v":581821.2474608846,"t":1722204000}
+{"o":377130.9991921597,"h":380718.8458073974,"l":376369.5236061832,"c":380208.1934362607,"v":416122.4691855763,"t":1722207600}
+{"o":380208.1934362607,"h":388916.4907479236,"l":374292.9696871094,"c":381768.2384130526,"v":588608.3565635558,"t":1722211200}
+{"o":381768.2384130526,"h":384943.656964593,"l":379016.0222081126,"c":380329.091056794,"v":505742.4776352948,"t":1722214800}
+{"o":380329.091056794,"h":390265.9138121002,"l":374661.2650146007,"c":384604.2569551432,"v":579475.6231287755,"t":1722218400}
+{"o":384604.2569551432,"h":386672.680234787,"l":383389.2495749564,"c":384456.2355180762,"v":538029.1334110354,"t":1722222000}
+{"o":384456.2355180762,"h":387435.246009312,"l":383874.3124242917,"c":387162.7199640725,"v":451357.5455362746,"t":1722225600}
+{"o":387162.7199640725,"h":387901.8159606624,"l":385828.1589010336,"c":387207.2906083117,"v":500199.8877143016,"t":1722229200}
+{"o":387207.2906083117,"h":387541.2225112953,"l":385184.4178148126,"c":385438.6669888979,"v":492302.7938555035,"t":1722232800}
+{"o":385438.6669888979,"h":386067.7361604404,"l":382271.8499535297,"c":384591.2471211281,"v":483662.2412198911,"t":1722236400}
+{"o":384591.2471211281,"h":384842.7921902697,"l":382617.8042365991,"c":383250.6443487439,"v":374543.4583273834,"t":1722240000}
+{"o":383250.6443487439,"h":384246.083239813,"l":382684.7515076811,"c":383961.6527147284,"v":313545.5979350469,"t":1722243600}
+{"o":383961.6527147284,"h":383988.3752991784,"l":381299.8062918869,"c":381723.6709760771,"v":366122.7464210835,"t":1722247200}
+{"o":381723.6709760771,"h":383826.1803827204,"l":380695.9058324592,"c":381777.1710830666,"v":421031.0112635267,"t":1722250800}
+{"o":381777.1710830666,"h":386198.4925041334,"l":362419.4266429338,"c":365906.6650587009,"v":526827.8428108897,"t":1722254400}
+{"o":365906.6650587009,"h":366401.5290970156,"l":361863.8232430464,"c":362421.4675761522,"v":593396.3871468964,"t":1722258000}
+{"o":362421.4675761522,"h":372598.6725891502,"l":355009.6374097774,"c":365104.2663634125,"v":778764.534982275,"t":1722261600}
+{"o":365104.2663634125,"h":370247.5297118961,"l":361209.7632365484,"c":366256.1163981609,"v":850156.1197489568,"t":1722265200}
+{"o":366256.1163981609,"h":371913.5417103326,"l":360648.4527710322,"c":364859.659598107,"v":679560.1288881433,"t":1722268800}
+{"o":364859.659598107,"h":369183.0619484102,"l":364153.5028907773,"c":368569.4385478592,"v":555374.9982938173,"t":1722272400}
+{"o":368569.4385478592,"h":370068.5083444692,"l":366394.5405962172,"c":366669.9693962907,"v":493770.9455006503,"t":1722276000}
+{"o":366669.9693962907,"h":369020.939183662,"l":365393.3357692761,"c":369009.9346219611,"v":466766.8737033229,"t":1722279600}
+{"o":369009.9346219611,"h":371338.7785116608,"l":366675.6578808175,"c":366926.7295782468,"v":488503.2410226015,"t":1722283200}
+{"o":366926.7295782468,"h":367122.6613434708,"l":361407.8295960716,"c":363126.9147155804,"v":526855.7918451331,"t":1722286800}
+{"o":363126.9147155804,"h":365652.5503034256,"l":361677.6335483855,"c":361870.2147831006,"v":522422.1432362493,"t":1722290400}
+{"o":361870.2147831006,"h":367143.9211628133,"l":358680.6332199627,"c":363416.3293760268,"v":573639.6725619603,"t":1722294000}
+{"o":363416.3293760268,"h":365904.2856708842,"l":360778.0517224672,"c":364123.1083350422,"v":606978.4173870787,"t":1722297600}
+{"o":364123.1083350422,"h":370797.2616228372,"l":358974.4266253463,"c":363042.0745041549,"v":494802.1827925794,"t":1722301200}
+{"o":363042.0745041549,"h":365510.5595762182,"l":360887.3514118892,"c":364028.0547919307,"v":515042.9191648129,"t":1722304800}
+{"o":364028.0547919307,"h":367772.140425541,"l":363221.1278970954,"c":367419.5523831023,"v":559176.3811111432,"t":1722308400}
+{"o":367419.5523831023,"h":370270.4904766359,"l":366678.7190559978,"c":370214.5169779729,"v":465921.9214521948,"t":1722312000}
+{"o":370214.5169779729,"h":371672.9145846302,"l":361952.6406840321,"c":363325.4506330112,"v":544085.1704947911,"t":1722315600}
+{"o":363325.4506330112,"h":365166.5836655279,"l":362895.8580674475,"c":364419.30406485,"v":416735.6145222702,"t":1722319200}
+{"o":364419.30406485,"h":366589.3798516041,"l":364005.2423499208,"c":364205.3821366057,"v":442025.7969647273,"t":1722322800}
+{"o":364205.3821366057,"h":365087.7425203096,"l":361170.6695652318,"c":361472.2153699928,"v":456957.1521033655,"t":1722326400}
+{"o":361472.2153699928,"h":368899.0573749837,"l":361421.3088152881,"c":367958.1912218033,"v":418850.3707678122,"t":1722330000}
+{"o":367958.1912218033,"h":368390.3813004697,"l":365375.304187848,"c":366455.6669214458,"v":488175.911110029,"t":1722333600}
+{"o":366455.6669214458,"h":367162.644353742,"l":364979.9765021229,"c":366812.5584034584,"v":373957.3712690096,"t":1722337200}
+{"o":366812.5584034584,"h":367833.0716237793,"l":363377.7548331757,"c":367605.9499888464,"v":428378.4602384988,"t":1722340800}
+{"o":367605.9499888464,"h":370063.0236727865,"l":363441.7877942896,"c":363956.7945999922,"v":602205.8887717309,"t":1722344400}
+{"o":363956.7945999922,"h":368699.3487259998,"l":362260.9974360191,"c":366007.3191265632,"v":769919.7651743572,"t":1722348000}
+{"o":366007.3191265632,"h":368669.9604445007,"l":362949.3143022869,"c":366848.2467928469,"v":636862.1165152629,"t":1722351600}
+{"o":366848.2467928469,"h":367887.8774293841,"l":364466.6139318512,"c":364510.7921735776,"v":544669.0011540091,"t":1722355200}
+{"o":364510.7921735776,"h":367648.5668280729,"l":359016.283525753,"c":361263.6569123556,"v":645587.8810861519,"t":1722358800}
+{"o":361263.6569123556,"h":363203.4273224148,"l":359791.1552988383,"c":362308.1052181708,"v":566770.1100371996,"t":1722362400}
+{"o":362308.1052181708,"h":362877.0250899237,"l":358991.6489224586,"c":362315.2995671483,"v":581005.7662255655,"t":1722366000}
+{"o":362315.2995671483,"h":370832.1325217964,"l":357457.0112689686,"c":368226.825978836,"v":649659.8486814209,"t":1722369600}
+{"o":368226.825978836,"h":368728.3431431133,"l":366751.3499321949,"c":367804.785325612,"v":441798.3143046672,"t":1722373200}
+{"o":367804.785325612,"h":368001.3552224383,"l":366139.7227413586,"c":367507.0737201263,"v":392087.5633851212,"t":1722376800}
+{"o":367507.0737201263,"h":368797.2065247349,"l":366473.3688718655,"c":367095.8874683958,"v":330851.730723517,"t":1722380400}
+{"o":367095.8874683958,"h":370764.0379430411,"l":360699.5090812826,"c":366130.4402348062,"v":456791.0337436002,"t":1722384000}
+{"o":366130.4402348062,"h":368021.1665311619,"l":363548.8313904409,"c":366770.9562017277,"v":394270.0246123626,"t":1722387600}
+{"o":366770.9562017277,"h":367406.3815088327,"l":364003.02319974,"c":364696.0897777907,"v":369544.097740059,"t":1722391200}
+{"o":364696.0897777907,"h":366998.8212227529,"l":364360.4327883285,"c":365904.4733705236,"v":398120.7613143545,"t":1722394800}
+{"o":365904.4733705236,"h":366160.7755397508,"l":360161.5740726047,"c":362211.9066333973,"v":430476.2811690019,"t":1722398400}
+{"o":362211.9066333973,"h":371813.4080138144,"l":360347.4206974429,"c":369540.1018490101,"v":473069.5066739944,"t":1722402000}
+{"o":369540.1018490101,"h":373503.3140795137,"l":364144.7079578383,"c":367989.7319431015,"v":477857.7117766294,"t":1722405600}
+{"o":367989.7319431015,"h":368827.4701438229,"l":366894.3399418578,"c":367286.7988706524,"v":383975.7310451421,"t":1722409200}
+{"o":367286.7988706524,"h":369295.4558619551,"l":366001.6467642907,"c":368965.7129593492,"v":403681.3626942699,"t":1722412800}
+{"o":368965.7129593492,"h":370146.5296172376,"l":367375.8847649509,"c":368195.8155697432,"v":350569.976664212,"t":1722416400}
+{"o":368195.8155697432,"h":368396.4040603485,"l":365170.9276258908,"c":365347.9312119419,"v":337378.8076934179,"t":1722420000}
+{"o":365347.9312119419,"h":366523.5212840765,"l":363733.3980057793,"c":364387.7192736528,"v":379821.5228274532,"t":1722423600}
+{"o":364387.7192736528,"h":365968.0974253239,"l":363256.5979006873,"c":363384.0248666741,"v":365243.3406272533,"t":1722427200}
+{"o":363384.0248666741,"h":369664.018608553,"l":363287.4458696357,"c":366377.7141217922,"v":449190.7885524322,"t":1722430800}
+{"o":366377.7141217922,"h":372243.1880446635,"l":361274.308344277,"c":365399.8313727618,"v":560965.7749288413,"t":1722434400}
+{"o":365399.8313727618,"h":366633.0940059354,"l":363753.1088024511,"c":364253.3764887934,"v":442861.1142934441,"t":1722438000}
+{"o":364253.3764887934,"h":368254.5703527665,"l":363215.141638172,"c":364599.7252961147,"v":448382.803885601,"t":1722441600}
+{"o":364599.7252961147,"h":371739.4709790284,"l":363715.4383769984,"c":370190.6335589164,"v":449289.0519210159,"t":1722445200}
+{"o":370190.6335589164,"h":370851.3239245256,"l":364100.8409103268,"c":367741.2982288128,"v":596463.5257968123,"t":1722448800}
+{"o":367741.2982288128,"h":372079.2260286182,"l":356263.7742914952,"c":360963.5037053397,"v":911859.3667551593,"t":1722452400}
+{"o":360963.5037053397,"h":368782.9581687164,"l":354494.8120064439,"c":360018.9273923663,"v":721525.2305433039,"t":1722456000}
+{"o":360018.9273923663,"h":379025.4283616944,"l":358289.4642537846,"c":374794.8344762336,"v":537393.0699021383,"t":1722459600}
+{"o":374794.8344762336,"h":374794.8344762336,"l":370438.760469016,"c":373579.7566669437,"v":466232.3083949059,"t":1722463200}
+{"o":373579.7566669437,"h":373823.9504823885,"l":369932.0682083544,"c":370166.3842453192,"v":380368.1465532794,"t":1722466800}
+{"o":370166.3842453192,"h":372711.6689288599,"l":368897.6363772436,"c":370696.8025199002,"v":462619.2860733618,"t":1722470400}
+{"o":370696.8025199002,"h":376107.543280041,"l":366815.351281008,"c":373398.8750021348,"v":430504.2308977602,"t":1722474000}
+{"o":373398.8750021348,"h":374338.5264212655,"l":369074.478606366,"c":370938.8624482374,"v":558747.2536930843,"t":1722477600}
+{"o":370938.8624482374,"h":370938.963550719,"l":367464.779621115,"c":367854.7255637481,"v":531411.3279461024,"t":1722481200}
+{"o":367854.7255637481,"h":375648.7621947224,"l":362138.0840652949,"c":370018.9567899958,"v":520566.7007868801,"t":1722484800}
+{"o":370018.9567899958,"h":376469.0473508562,"l":364887.0089543129,"c":371488.958606529,"v":657783.7725359129,"t":1722488400}
+{"o":371488.958606529,"h":373069.4905964771,"l":369987.8826574077,"c":370255.6966663495,"v":518022.9397659765,"t":1722492000}
+{"o":370255.6966663495,"h":372418.8131674128,"l":368968.5698954578,"c":369768.1398891905,"v":379602.7987750897,"t":1722495600}
+{"o":369768.1398891905,"h":372299.2574276585,"l":369500.2517513725,"c":372137.9698189657,"v":326860.6329705733,"t":1722499200}
+{"o":372137.9698189657,"h":373479.961288627,"l":369269.5155488303,"c":369633.8937092231,"v":352136.8012874452,"t":1722502800}
+{"o":369633.8937092231,"h":371829.3355433502,"l":369161.2864819631,"c":371625.2881475337,"v":293597.0853113148,"t":1722506400}
+{"o":371625.2881475337,"h":373498.0466842941,"l":370274.3259539475,"c":372887.3944321952,"v":342371.6514132781,"t":1722510000}
+{"o":372887.3944321952,"h":376780.6726728624,"l":369968.7956385434,"c":373259.9782980665,"v":427487.3999670281,"t":1722513600}
+{"o":373259.9782980665,"h":374212.8367982327,"l":369124.4741614798,"c":370462.8998471624,"v":405318.4331169045,"t":1722517200}
+{"o":370462.8998471624,"h":377344.7791408545,"l":359345.0770569547,"c":364504.1234901229,"v":541965.1470346951,"t":1722520800}
+{"o":364504.1234901229,"h":370920.8278603652,"l":357441.5182405911,"c":365760.0161514459,"v":842664.7916302388,"t":1722524400}
+{"o":365760.0161514459,"h":366166.4132659912,"l":360602.1027034436,"c":364729.2923070167,"v":722667.1138211959,"t":1722528000}
+{"o":364729.2923070167,"h":369633.475848688,"l":358719.5356351216,"c":367370.5387582148,"v":524152.2960064475,"t":1722531600}
+{"o":367370.5387582148,"h":367550.9723521787,"l":357657.0612992232,"c":362151.0080614581,"v":629902.6070590605,"t":1722535200}
+{"o":362151.0080614581,"h":368381.1342378761,"l":361848.0067975824,"c":367780.2599439703,"v":557210.8174661055,"t":1722538800}
+{"o":367780.2599439703,"h":374063.4952217982,"l":360763.9347606485,"c":369082.2921784916,"v":537032.1249878078,"t":1722542400}
+{"o":369082.2921784916,"h":375515.8871151343,"l":365872.8863096935,"c":369844.8277241562,"v":562079.5777829817,"t":1722546000}
+{"o":369844.8277241562,"h":374488.1988062776,"l":364534.8585303137,"c":367457.9406093533,"v":521821.2325811148,"t":1722549600}
+{"o":367457.9406093533,"h":369223.9233079216,"l":366376.5148805999,"c":367191.5850352435,"v":410221.205994136,"t":1722553200}
+{"o":367191.5850352435,"h":371877.401552815,"l":366413.4547270996,"c":366570.2146871478,"v":406513.3462737708,"t":1722556800}
+{"o":366570.2146871478,"h":372297.5765724934,"l":360474.2709982101,"c":365523.1221274862,"v":463855.7366232471,"t":1722560400}
+{"o":365523.1221274862,"h":371619.8716667435,"l":359026.5042743105,"c":366400.729133986,"v":510694.6710404917,"t":1722564000}
+{"o":366400.729133986,"h":370008.051313208,"l":362818.5847405871,"c":366754.8613666741,"v":368585.9194591964,"t":1722567600}
+{"o":366754.8613666741,"h":368594.402867692,"l":365490.2266302952,"c":368594.402867692,"v":318659.6456440691,"t":1722571200}
+{"o":368594.402867692,"h":368745.3319763262,"l":361940.5750687968,"c":362365.7935019064,"v":343261.7057371554,"t":1722574800}
+{"o":362365.7935019064,"h":368866.1760371986,"l":355076.207903726,"c":365873.598166589,"v":426483.3337124622,"t":1722578400}
+{"o":365873.598166589,"h":366737.5216036831,"l":361684.8947449221,"c":364624.4859778266,"v":348060.0823503919,"t":1722582000}
+{"o":364624.4859778266,"h":368764.7282039485,"l":362181.905567993,"c":368595.9123955206,"v":351447.2732119864,"t":1722585600}
+{"o":368595.9123955206,"h":371362.0358197697,"l":364934.5759775789,"c":366607.7495943372,"v":402023.9787202635,"t":1722589200}
+{"o":366607.7495943372,"h":368853.5317799618,"l":365169.123807654,"c":367674.7119464964,"v":328487.3287853507,"t":1722592800}
+{"o":367674.7119464964,"h":369848.9073031726,"l":366913.9568462553,"c":367604.7248899909,"v":328644.5611127653,"t":1722596400}
+{"o":367604.7248899909,"h":369777.9881907699,"l":363125.6549421643,"c":366751.4073837017,"v":586589.7776967062,"t":1722600000}
+{"o":366751.4073837017,"h":374839.4637693567,"l":358356.2794978086,"c":365871.3912637933,"v":602307.0889580874,"t":1722603600}
+{"o":365871.3912637933,"h":377680.1741982035,"l":342912.5052651963,"c":357388.1428968854,"v":807423.5146433625,"t":1722607200}
+{"o":357388.1428968854,"h":366294.022400337,"l":346456.3921603826,"c":361349.4799479384,"v":1107356.1429464961,"t":1722610800}
+{"o":361349.4799479384,"h":365921.2226062038,"l":355302.3939103893,"c":358934.7306802521,"v":636095.1700692773,"t":1722614400}
+{"o":358934.7306802521,"h":366869.0500704634,"l":355899.1492948746,"c":359274.2325080569,"v":510529.4105024826,"t":1722618000}
+{"o":359274.2325080569,"h":363431.5186012156,"l":354946.953129709,"c":358478.3097248928,"v":482628.4363774019,"t":1722621600}
+{"o":358478.3097248928,"h":364050.992897643,"l":350642.4467528036,"c":357186.697877332,"v":615447.3175914482,"t":1722625200}
+{"o":357186.697877332,"h":363362.4847220872,"l":354156.2055438175,"c":361894.2288441894,"v":641448.1593814387,"t":1722628800}
+{"o":361894.2288441894,"h":366035.6196368483,"l":353041.3368617311,"c":362395.2725277049,"v":864253.3168762666,"t":1722632400}
+{"o":362395.2725277049,"h":363319.6009233976,"l":356987.808366271,"c":358146.9980686237,"v":700577.4623279992,"t":1722636000}
+{"o":358146.9980686237,"h":360649.6146640739,"l":354076.2445994489,"c":358072.4408419813,"v":484451.341687538,"t":1722639600}
+{"o":358072.4408419813,"h":364121.4894882485,"l":351662.1423305453,"c":356722.2355517657,"v":596291.766535214,"t":1722643200}
+{"o":356722.2355517657,"h":365720.3011674418,"l":350944.4214939619,"c":360155.1578261695,"v":746189.2673893893,"t":1722646800}
+{"o":360155.1578261695,"h":361788.0950759734,"l":356595.7465376295,"c":356718.4152793531,"v":429278.0858602371,"t":1722650400}
+{"o":356718.4152793531,"h":363949.0099640092,"l":352086.2666384667,"c":360214.0754454843,"v":368998.9984966941,"t":1722654000}
+{"o":360214.0754454843,"h":360293.8555233676,"l":354741.3086251929,"c":355670.3550549032,"v":278756.2898305824,"t":1722657600}
+{"o":355670.3550549032,"h":357956.0000982237,"l":354610.7163657566,"c":356299.0734802569,"v":321394.4567530515,"t":1722661200}
+{"o":356299.0734802569,"h":358245.7561527876,"l":355249.1096006233,"c":357872.8895294804,"v":297826.4956992429,"t":1722664800}
+{"o":357872.8895294804,"h":360072.7853347923,"l":355737.8182653831,"c":355886.0007304894,"v":305608.8587800541,"t":1722668400}
+{"o":355886.0007304894,"h":360846.9904235186,"l":349979.1326716391,"c":355574.8706743202,"v":422860.1204984715,"t":1722672000}
+{"o":355574.8706743202,"h":362457.1224787047,"l":350955.7954926192,"c":359598.5983681098,"v":416512.1399711626,"t":1722675600}
+{"o":359598.5983681098,"h":362046.5254376879,"l":355381.3780452166,"c":358674.3870778133,"v":327043.6089027882,"t":1722679200}
+{"o":358674.3870778133,"h":360599.0845448449,"l":357747.0833784479,"c":360203.9481662495,"v":325097.5913886001,"t":1722682800}
+{"o":360203.9481662495,"h":363017.7228219029,"l":359092.5918667069,"c":360832.0344035598,"v":357089.3415375978,"t":1722686400}
+{"o":360832.0344035598,"h":361214.5710280298,"l":357751.7497162505,"c":359303.3445269245,"v":325480.9640036098,"t":1722690000}
+{"o":359303.3445269245,"h":361421.0793392507,"l":357004.4568464623,"c":357699.7773237533,"v":298363.7403449092,"t":1722693600}
+{"o":357699.7773237533,"h":392290.1600530282,"l":345089.2305293746,"c":374632.8900521827,"v":583658.0616129652,"t":1722697200}
+{"o":374632.8900521827,"h":385362.2210683314,"l":370607.2261314156,"c":378290.2316719283,"v":878388.1169356762,"t":1722700800}
+{"o":378290.2316719283,"h":380013.7449347564,"l":356411.2869362666,"c":361504.6371595457,"v":778242.3141115867,"t":1722704400}
+{"o":361504.6371595457,"h":362746.5272673632,"l":340032.7067811898,"c":344509.1014922711,"v":573063.8071273853,"t":1722708000}
+{"o":344509.1014922711,"h":347832.3669296804,"l":327197.661684814,"c":329851.7939120304,"v":470072.2684751844,"t":1722711600}
+{"o":329851.7939120304,"h":334436.9771965147,"l":313961.4289003298,"c":315717.0859756898,"v":458786.7940499738,"t":1722715200}
+{"o":315717.0859756898,"h":321331.4645500644,"l":313181.5224721418,"c":318898.523361065,"v":399198.4803269581,"t":1722718800}
+{"o":318898.523361065,"h":319641.2133700356,"l":316879.2137979003,"c":318929.6781342793,"v":309653.3910108987,"t":1722722400}
+{"o":318929.6781342793,"h":321388.3180116952,"l":317662.255226664,"c":318230.4437308004,"v":301610.9803047254,"t":1722726000}
+{"o":318230.4437308004,"h":321999.1810923752,"l":317641.6070116216,"c":321729.2540435785,"v":290364.6681823703,"t":1722729600}
+{"o":321729.2540435785,"h":322069.2460774007,"l":316860.6430352993,"c":321675.7894932072,"v":314124.5424230898,"t":1722733200}
+{"o":321675.7894932072,"h":326086.2268470897,"l":317400.036659749,"c":320640.5236000981,"v":337671.0327687773,"t":1722736800}
+{"o":320640.5236000981,"h":321376.868834159,"l":317435.3380764138,"c":318118.0031634721,"v":272707.9326526615,"t":1722740400}
+{"o":318118.0031634721,"h":318434.2335066197,"l":314928.4328851876,"c":315078.8525987095,"v":281256.8712071823,"t":1722744000}
+{"o":315078.8525987095,"h":318418.6071611454,"l":314887.0104165854,"c":316513.5899540154,"v":264691.4081647132,"t":1722747600}
+{"o":316513.5899540154,"h":317325.4890124291,"l":315182.4614930048,"c":316585.4880965933,"v":234419.101872761,"t":1722751200}
+{"o":316585.4880965933,"h":324593.0601681917,"l":309813.1635151267,"c":317877.0354902266,"v":310846.7781584725,"t":1722754800}
+{"o":317877.0354902266,"h":322553.5031904526,"l":315063.5421706264,"c":321788.7038465961,"v":357505.3967838045,"t":1722758400}
+{"o":321788.7038465961,"h":324700.3420539107,"l":316753.7867751943,"c":320217.7629860236,"v":269837.473233417,"t":1722762000}
+{"o":320217.7629860236,"h":322005.204153842,"l":317095.6511218619,"c":320372.3152201576,"v":237890.9336945115,"t":1722765600}
+{"o":320372.3152201576,"h":321428.3467769622,"l":318534.8774355721,"c":319195.2877258317,"v":264783.1783674594,"t":1722769200}
+{"o":319195.2877258317,"h":322662.1247729067,"l":318376.8967888776,"c":322266.8588060148,"v":276614.7922514633,"t":1722772800}
+{"o":322266.8588060148,"h":322761.6088786603,"l":319499.2400041131,"c":319627.4080796367,"v":308165.7598661509,"t":1722776400}
+{"o":319627.4080796367,"h":328573.3907613994,"l":304706.1712424585,"c":314498.1284033668,"v":861005.8135560233,"t":1722780000}
+{"o":314498.1284033668,"h":316902.732179272,"l":307974.8519972922,"c":310556.1590327491,"v":857295.9447626986,"t":1722783600}
+{"o":310556.1590327491,"h":318438.483700809,"l":305260.3833237223,"c":310079.0359985027,"v":772993.0125194831,"t":1722787200}
+{"o":310079.0359985027,"h":319409.1406887785,"l":305091.9886407904,"c":313668.1962129124,"v":1100750.43466951,"t":1722790800}
+{"o":313668.1962129124,"h":325634.1413930231,"l":306550.3946478606,"c":316980.8950718478,"v":810908.0228182717,"t":1722794400}
+{"o":316980.8950718478,"h":327036.2318552619,"l":311653.7363891081,"c":320230.851569702,"v":737990.2274879052,"t":1722798000}
+{"o":320230.851569702,"h":327752.1318177368,"l":314151.0572973427,"c":320746.0988226393,"v":525167.1468146495,"t":1722801600}
+{"o":320746.0988226393,"h":320989.3652210661,"l":314590.7794142497,"c":315530.5073851286,"v":393968.0007923392,"t":1722805200}
+{"o":315530.5073851286,"h":320677.2073535052,"l":314407.2979142795,"c":316305.7004039973,"v":545071.6930186857,"t":1722808800}
+{"o":316305.7004039973,"h":322777.4388978901,"l":308580.9253281424,"c":316088.6858554748,"v":471376.8739851032,"t":1722812400}
+{"o":316088.6858554748,"h":326289.1486493811,"l":296892.7055072245,"c":305317.2889349533,"v":1165541.6491101093,"t":1722816000}
+{"o":305317.2889349533,"h":327441.8445096521,"l":274238.3670380299,"c":306828.0962514516,"v":1867290.1740542261,"t":1722819600}
+{"o":306828.0962514516,"h":319566.4906723934,"l":293613.3448423274,"c":310572.1439909227,"v":1469621.0794465938,"t":1722823200}
+{"o":310572.1439909227,"h":316636.1803230405,"l":298733.2839703999,"c":302571.8842475493,"v":942071.9960723153,"t":1722826800}
+{"o":302571.8842475493,"h":318159.5710757849,"l":294317.8960706795,"c":302122.479720588,"v":975820.6908950182,"t":1722830400}
+{"o":302122.479720588,"h":326310.6909311765,"l":271824.2760418686,"c":297403.80459999,"v":1369478.4514052086,"t":1722834000}
+{"o":297403.80459999,"h":317331.8995500496,"l":275313.2907318175,"c":301836.6911206832,"v":1733795.9962447078,"t":1722837600}
+{"o":301836.6911206832,"h":320693.4681603194,"l":283208.4412943423,"c":302706.8808028437,"v":1543990.5113626244,"t":1722841200}
+{"o":302706.8808028437,"h":311934.2628495648,"l":294171.9875516911,"c":302662.5311158218,"v":983488.9890914659,"t":1722844800}
+{"o":302662.5311158218,"h":311446.5273877071,"l":291851.6685301941,"c":302632.2151371613,"v":844542.837481712,"t":1722848400}
+{"o":302632.2151371613,"h":310839.6092937474,"l":286038.0948128191,"c":298995.0640460861,"v":1237731.0182226277,"t":1722852000}
+{"o":298995.0640460861,"h":310213.2575207523,"l":284616.3022356133,"c":299665.6886682443,"v":1412428.2269591731,"t":1722855600}
+{"o":299665.6886682443,"h":306381.9374904967,"l":262096.2106553342,"c":273458.8554585142,"v":1671011.1885757698,"t":1722859200}
+{"o":273458.8554585142,"h":309112.6500851821,"l":254542.2222070305,"c":284751.5478934452,"v":1972236.2932901862,"t":1722862800}
+{"o":284751.5478934452,"h":309254.284217306,"l":271646.2662049685,"c":286480.0259548817,"v":1746216.1428551197,"t":1722866400}
+{"o":286480.0259548817,"h":299767.1424864392,"l":280591.1915187264,"c":287548.484328406,"v":1485247.0570118511,"t":1722870000}
+{"o":287548.484328406,"h":300826.8005612285,"l":282890.389664116,"c":289445.3648754171,"v":1415136.7950801863,"t":1722873600}
+{"o":289445.3648754171,"h":298280.67647507,"l":283734.3167100631,"c":292321.8717761404,"v":873243.1417349662,"t":1722877200}
+{"o":292321.8717761404,"h":300515.4361709481,"l":278770.6950972654,"c":286158.5667470148,"v":798950.4726948775,"t":1722880800}
+{"o":286158.5667470148,"h":296276.6032862125,"l":281927.0899836358,"c":289487.0338712332,"v":896709.2634466466,"t":1722884400}
+{"o":289487.0338712332,"h":297929.8417135282,"l":282942.8686646033,"c":290683.1575527551,"v":705449.532751184,"t":1722888000}
+{"o":290683.1575527551,"h":300160.779085373,"l":282638.2467554663,"c":290563.4446026825,"v":790248.4313783536,"t":1722891600}
+{"o":290563.4446026825,"h":296899.079690418,"l":284857.6621785992,"c":288436.8175312975,"v":707490.2232900101,"t":1722895200}
+{"o":288436.8175312975,"h":300219.3658734822,"l":280963.7075037705,"c":288592.5978106313,"v":544595.803930232,"t":1722898800}
+{"o":288592.5978106313,"h":309565.6113229887,"l":276620.2943945876,"c":297045.2853712264,"v":1123699.9463181605,"t":1722902400}
+{"o":297045.2853712264,"h":301640.8377579559,"l":290187.8718245316,"c":296027.5110885827,"v":866118.9217550139,"t":1722906000}
+{"o":296027.5110885827,"h":301496.7605810288,"l":291233.597876241,"c":293746.9799642143,"v":503765.0421228844,"t":1722909600}
+{"o":293746.9799642143,"h":298107.8535036949,"l":289713.5206633487,"c":294525.915520665,"v":445213.7433258849,"t":1722913200}
+{"o":294525.915520665,"h":302479.3730345319,"l":289285.8617347938,"c":297029.9685215701,"v":448423.0505543094,"t":1722916800}
+{"o":297029.9685215701,"h":302070.1621289812,"l":289903.0457947049,"c":297934.8183862855,"v":584268.7029974381,"t":1722920400}
+{"o":297934.8183862855,"h":299506.4201266772,"l":294160.1985320973,"c":294416.9492237536,"v":527375.0328628652,"t":1722924000}
+{"o":294416.9492237536,"h":300992.8241579626,"l":291234.3236733762,"c":299083.3959286875,"v":423392.6731725645,"t":1722927600}
+{"o":299083.3959286875,"h":304961.4332145652,"l":287767.9611354838,"c":293988.1182003701,"v":658470.4441209194,"t":1722931200}
+{"o":293988.1182003701,"h":298340.6164557351,"l":291693.2997784813,"c":296906.2786474767,"v":552947.0557016097,"t":1722934800}
+{"o":296906.2786474767,"h":299090.1476276997,"l":292185.7866512789,"c":295238.5055850282,"v":422377.7666959875,"t":1722938400}
+{"o":295238.5055850282,"h":298964.8399664683,"l":292115.3685355461,"c":295714.2114614759,"v":482155.0002725421,"t":1722942000}
+{"o":295714.2114614759,"h":297921.9564340836,"l":291567.3933381286,"c":292063.7883408816,"v":537996.6814500849,"t":1722945600}
+{"o":292063.7883408816,"h":302379.5654743368,"l":288276.6357211203,"c":295875.0309351803,"v":792832.5608116756,"t":1722949200}
+{"o":295875.0309351803,"h":312337.4574486542,"l":284526.3190153783,"c":297833.5146090749,"v":1013207.3065263611,"t":1722952800}
+{"o":297833.5146090749,"h":301285.5209592499,"l":294581.0146864034,"c":299996.9021184769,"v":646096.1859088596,"t":1722956400}
+{"o":299996.9021184769,"h":304564.5018206108,"l":295764.8292364058,"c":300689.7854937618,"v":709937.58545643,"t":1722960000}
+{"o":300689.7854937618,"h":304569.1731013914,"l":295442.371117792,"c":296322.187639669,"v":573923.7368587125,"t":1722963600}
+{"o":296322.187639669,"h":301525.0922490805,"l":294415.9215345008,"c":298067.4967367122,"v":524064.8582656704,"t":1722967200}
+{"o":298067.4967367122,"h":302247.6522301643,"l":294387.009283678,"c":298543.2499461784,"v":536204.9971835153,"t":1722970800}
+{"o":298543.2499461784,"h":301852.8683682222,"l":295742.1776302955,"c":300466.9963426749,"v":551239.464704043,"t":1722974400}
+{"o":300466.9963426749,"h":301381.1794072948,"l":297178.03073111,"c":300374.8292891775,"v":455379.1418723978,"t":1722978000}
+{"o":300374.8292891775,"h":308884.4031454677,"l":293685.3496670009,"c":298458.3577341545,"v":641767.9327938912,"t":1722981600}
+{"o":298458.3577341545,"h":303713.3412968079,"l":294583.0392488741,"c":299493.1958125259,"v":451166.2789250013,"t":1722985200}
+{"o":299493.1958125259,"h":302958.4883165882,"l":295895.3241324037,"c":300326.6380380791,"v":545602.194814575,"t":1722988800}
+{"o":300326.6380380791,"h":309487.0287671873,"l":290247.1130858939,"c":304018.0879650592,"v":664421.2072040988,"t":1722992400}
+{"o":304018.0879650592,"h":309603.0738089315,"l":295729.6735866619,"c":300992.3350492535,"v":749582.1009059311,"t":1722996000}
+{"o":300992.3350492535,"h":305671.3097175697,"l":300357.0255556006,"c":305501.5036661369,"v":474743.266187186,"t":1722999600}
+{"o":305501.5036661369,"h":311393.284899718,"l":299415.6239846826,"c":303718.9104933916,"v":613352.0794185927,"t":1723003200}
+{"o":303718.9104933916,"h":306882.0088478536,"l":302832.5957863079,"c":303430.8426966562,"v":467865.6923057766,"t":1723006800}
+{"o":303430.8426966562,"h":304926.6746693944,"l":300331.0165088724,"c":300961.4135380341,"v":414911.3692855124,"t":1723010400}
+{"o":300961.4135380341,"h":303270.8734603675,"l":298103.3894993603,"c":301845.9647905199,"v":409349.3070250613,"t":1723014000}
+{"o":301845.9647905199,"h":305764.9049063518,"l":300862.7484835918,"c":304473.0165822733,"v":426929.7184249875,"t":1723017600}
+{"o":304473.0165822733,"h":306615.9991450467,"l":302484.6457342685,"c":302784.1004475718,"v":419636.5457651087,"t":1723021200}
+{"o":302784.1004475718,"h":305814.7289524135,"l":301636.2638183599,"c":301819.2977336043,"v":556515.6481837246,"t":1723024800}
+{"o":301819.2977336043,"h":306065.8299216946,"l":298427.6748025141,"c":303191.4042575634,"v":505352.2376472576,"t":1723028400}
+{"o":303191.4042575634,"h":307148.2660975856,"l":299961.6373308147,"c":304659.2024709078,"v":514378.6183964652,"t":1723032000}
+{"o":304659.2024709078,"h":307082.839687082,"l":300654.6216199397,"c":302025.2172183093,"v":654518.578966243,"t":1723035600}
+{"o":302025.2172183093,"h":312997.728506685,"l":290209.2359985079,"c":298601.548902581,"v":933168.963935341,"t":1723039200}
+{"o":298601.548902581,"h":302586.8328983276,"l":296971.6710773236,"c":301238.2398299567,"v":719985.05531267,"t":1723042800}
+{"o":301238.2398299567,"h":303413.922539685,"l":297465.3439089707,"c":300189.8724406426,"v":633336.9366832944,"t":1723046400}
+{"o":300189.8724406426,"h":301283.8092650334,"l":294975.6115093,"c":296532.4488959876,"v":575778.916530398,"t":1723050000}
+{"o":296532.4488959876,"h":304921.5866952705,"l":290082.6530204315,"c":297878.0543133324,"v":679080.7582262987,"t":1723053600}
+{"o":297878.0543133324,"h":300587.2432739902,"l":294886.9622747696,"c":296997.6094818033,"v":488092.1550038304,"t":1723057200}
+{"o":296997.6094818033,"h":302892.0309260514,"l":294761.3058863824,"c":300350.4972616796,"v":653473.3040534315,"t":1723060800}
+{"o":300350.4972616796,"h":306270.3042920242,"l":294509.4155925121,"c":299207.5598638664,"v":453518.0850202573,"t":1723064400}
+{"o":299207.5598638664,"h":306231.0072263026,"l":290879.8745699243,"c":301510.0271048747,"v":528270.3215297064,"t":1723068000}
+{"o":301510.0271048747,"h":304084.5970154622,"l":295568.3286055457,"c":298684.5122525892,"v":345503.0210209818,"t":1723071600}
+{"o":298684.5122525892,"h":306034.568210215,"l":291909.4924068322,"c":300126.3330649,"v":524326.3432391885,"t":1723075200}
+{"o":300126.3330649,"h":318640.5075738544,"l":286326.5083135641,"c":305068.3235739194,"v":905385.1594885354,"t":1723078800}
+{"o":305068.3235739194,"h":310540.732902881,"l":301118.2810990543,"c":305218.7907772946,"v":652579.261079099,"t":1723082400}
+{"o":305218.7907772946,"h":308116.6788797909,"l":301716.5281157518,"c":301818.3331427524,"v":444551.5416773455,"t":1723086000}
+{"o":301818.3331427524,"h":308436.2555926442,"l":298525.456160751,"c":301380.8010199167,"v":390436.8448275525,"t":1723089600}
+{"o":301380.8010199167,"h":304943.9819817744,"l":301173.6279958131,"c":303700.6874308978,"v":295087.0172079926,"t":1723093200}
+{"o":303700.6874308978,"h":307270.1583326689,"l":300745.0385444208,"c":305422.3416534004,"v":330852.3811270797,"t":1723096800}
+{"o":305422.3416534004,"h":308192.6137730929,"l":304132.5255321533,"c":304413.6808379313,"v":385621.3685732274,"t":1723100400}
+{"o":304413.6808379313,"h":306900.1495605931,"l":304055.220502369,"c":306552.277271789,"v":327299.0765504405,"t":1723104000}
+{"o":306552.277271789,"h":308511.1018238401,"l":304834.0237372108,"c":305791.7467882555,"v":337781.1200736884,"t":1723107600}
+{"o":305791.7467882555,"h":306334.6069642148,"l":302998.0695007117,"c":304820.5308403203,"v":376672.6581764172,"t":1723111200}
+{"o":304820.5308403203,"h":310033.1052066265,"l":303859.0621670472,"c":308219.2648475084,"v":316515.518482041,"t":1723114800}
+{"o":308219.2648475084,"h":316881.0606977975,"l":297277.3076391231,"c":303479.2844991991,"v":688440.4559511746,"t":1723118400}
+{"o":303479.2844991991,"h":315751.5338598174,"l":297842.2198885021,"c":305903.6825383765,"v":1008924.6315359727,"t":1723122000}
+{"o":305903.6825383765,"h":318725.7409022045,"l":299395.0028000111,"c":310635.758763237,"v":928102.5931395048,"t":1723125600}
+{"o":310635.758763237,"h":312787.8547295996,"l":308507.3898133511,"c":312442.9190316595,"v":673231.1579789629,"t":1723129200}
+{"o":312442.9190316595,"h":316825.9230196277,"l":304676.652709609,"c":304836.4708970354,"v":803251.5644403084,"t":1723132800}
+{"o":304836.4708970354,"h":311587.033534411,"l":300591.8567901084,"c":307013.1888610272,"v":633436.5272540833,"t":1723136400}
+{"o":307013.1888610272,"h":308949.0813157971,"l":306029.6872892905,"c":307111.7291620927,"v":469714.285785716,"t":1723140000}
+{"o":307111.7291620927,"h":310262.2225085869,"l":303575.5524088204,"c":306301.2651633708,"v":409853.7248169985,"t":1723143600}
+{"o":306301.2651633708,"h":307713.4235023785,"l":305485.0157587957,"c":306331.8113074995,"v":355607.4781907595,"t":1723147200}
+{"o":306331.8113074995,"h":315961.1776541871,"l":302655.805803386,"c":311585.2362214568,"v":486273.9016777956,"t":1723150800}
+{"o":311585.2362214568,"h":315118.0592039234,"l":304355.1197533056,"c":313697.4290613994,"v":831840.2306636655,"t":1723154400}
+{"o":313697.4290613994,"h":317932.9170128264,"l":309116.0266188835,"c":314092.4399357522,"v":759171.5979696579,"t":1723158000}
+{"o":314092.4399357522,"h":314958.8884845158,"l":309380.5893704863,"c":310531.8311358963,"v":615470.5120678343,"t":1723161600}
+{"o":310531.8311358963,"h":311784.6556636567,"l":308283.76798762,"c":308777.9206056533,"v":475516.1242120242,"t":1723165200}
+{"o":308777.9206056533,"h":312631.3807382531,"l":304828.2597426172,"c":306522.9393575092,"v":350333.8047574583,"t":1723168800}
+{"o":306522.9393575092,"h":310145.9500079863,"l":306306.4881394487,"c":307623.7724273308,"v":309675.8266685245,"t":1723172400}
+{"o":307623.7724273308,"h":311747.0713201819,"l":301640.0075451368,"c":304891.2440608538,"v":312095.9358329926,"t":1723176000}
+{"o":304891.2440608538,"h":307768.4728490359,"l":303565.1202181236,"c":307080.5949082742,"v":272577.2458714918,"t":1723179600}
+{"o":307080.5949082742,"h":308919.2426168879,"l":305057.7909495492,"c":307368.7455961975,"v":285287.0505351506,"t":1723183200}
+{"o":307368.7455961975,"h":310785.8558221233,"l":307321.0213440689,"c":308494.5439000299,"v":295698.2539748398,"t":1723186800}
+{"o":308494.5439000299,"h":311969.9966238886,"l":308231.5056775496,"c":311389.8081691975,"v":260072.1258334737,"t":1723190400}
+{"o":311389.8081691975,"h":311706.6033736779,"l":306549.847738703,"c":307625.8868900199,"v":271785.697631653,"t":1723194000}
+{"o":307625.8868900199,"h":309995.3043086083,"l":303473.6331997422,"c":307229.4789155268,"v":342548.8295137613,"t":1723197600}
+{"o":307229.4789155268,"h":308730.8209232662,"l":305755.9484534716,"c":308123.5953789139,"v":227556.2627432795,"t":1723201200}
+{"o":308123.5953789139,"h":311212.2399055971,"l":303843.5071848462,"c":307699.897452535,"v":316969.7649747916,"t":1723204800}
+{"o":307699.897452535,"h":308775.0458679931,"l":303274.1824822232,"c":307676.1516709043,"v":555906.1667759442,"t":1723208400}
+{"o":307676.1516709043,"h":317242.7146019197,"l":299885.0710505124,"c":308004.2330814706,"v":811881.4617125535,"t":1723212000}
+{"o":308004.2330814706,"h":309344.1872703929,"l":302652.6117493152,"c":302731.3453949494,"v":424692.3984917663,"t":1723215600}
+{"o":302731.3453949494,"h":305954.5006109104,"l":273959.063666911,"c":282107.0963290951,"v":399271.3738122701,"t":1723219200}
+{"o":282107.0963290951,"h":285383.0295949429,"l":278880.4054735305,"c":280699.1094568944,"v":302141.5137925344,"t":1723222800}
+{"o":280699.1094568944,"h":281831.5149030022,"l":278030.9271632524,"c":281404.9978857983,"v":329048.9046591462,"t":1723226400}
+{"o":281404.9978857983,"h":282903.700574093,"l":280267.2853074417,"c":281737.9697197699,"v":249287.6971473108,"t":1723230000}
+{"o":281737.9697197699,"h":283401.4651778309,"l":280499.2312179234,"c":281136.8414431947,"v":345012.4956600206,"t":1723233600}
+{"o":281136.8414431947,"h":282949.3959205134,"l":277879.9626555187,"c":282740.9537495463,"v":364023.4324843824,"t":1723237200}
+{"o":282740.9537495463,"h":285764.6919920241,"l":277426.1407900915,"c":283566.1698689971,"v":455330.0650283815,"t":1723240800}
+{"o":283566.1698689971,"h":286351.4588854103,"l":277578.5016713702,"c":281903.6476027116,"v":437384.9345736763,"t":1723244400}
+{"o":281903.6476027116,"h":289322.8339889856,"l":278977.2298683945,"c":282248.9039519554,"v":561160.1811575692,"t":1723248000}
+{"o":282248.9039519554,"h":285939.2567234282,"l":280250.1746742846,"c":282717.2205423992,"v":329170.3990815691,"t":1723251600}
+{"o":282717.2205423992,"h":285453.5740913425,"l":281977.3037112417,"c":282176.6313202021,"v":285365.1503751228,"t":1723255200}
+{"o":282176.6313202021,"h":282639.9274966452,"l":280163.7518880595,"c":281653.1199099665,"v":284859.8649579692,"t":1723258800}
+{"o":281653.1199099665,"h":283121.8463279731,"l":278111.6342936243,"c":281709.3057852105,"v":241499.4724579137,"t":1723262400}
+{"o":281709.3057852105,"h":283577.8749959246,"l":280521.2679574605,"c":282601.2773062452,"v":232230.5656576231,"t":1723266000}
+{"o":282601.2773062452,"h":284406.7161988022,"l":282369.4953437177,"c":283650.7187663917,"v":246960.7539907665,"t":1723269600}
+{"o":283650.7187663917,"h":285265.7298395967,"l":282969.6559525762,"c":285265.7298395967,"v":227696.4192734712,"t":1723273200}
+{"o":285265.7298395967,"h":285984.2251891134,"l":281969.5878265146,"c":282880.19681394,"v":273348.8699470989,"t":1723276800}
+{"o":282880.19681394,"h":285446.6452768651,"l":281899.7110254478,"c":284001.2050798741,"v":230840.5856914268,"t":1723280400}
+{"o":284001.2050798741,"h":285171.5032758026,"l":283058.0323579562,"c":283335.1339874553,"v":201068.4494084772,"t":1723284000}
+{"o":283335.1339874553,"h":284588.7878706555,"l":282497.0687547275,"c":284216.1422616821,"v":201682.1790931938,"t":1723287600}
+{"o":284216.1422616821,"h":285548.7631389399,"l":283371.9450255792,"c":283527.8684495069,"v":213346.4829223844,"t":1723291200}
+{"o":283527.8684495069,"h":283654.2456582722,"l":280509.6627765653,"c":280756.0395873785,"v":285633.9475381825,"t":1723294800}
+{"o":280756.0395873785,"h":282470.2734953387,"l":280382.0027402072,"c":282122.0976135712,"v":300405.0097229538,"t":1723298400}
+{"o":282122.0976135712,"h":284614.3014355454,"l":281600.4265855871,"c":282612.2641923343,"v":288308.9717422773,"t":1723302000}
+{"o":282612.2641923343,"h":283259.1050745655,"l":280788.528639354,"c":281769.018432874,"v":309349.4074836783,"t":1723305600}
+{"o":281769.018432874,"h":283476.5839494549,"l":280994.1152952462,"c":283159.0447572067,"v":242333.6093668872,"t":1723309200}
+{"o":283159.0447572067,"h":284664.3090299211,"l":282665.6207576318,"c":282714.5629796376,"v":304721.1048139654,"t":1723312800}
+{"o":282714.5629796376,"h":285092.5295226452,"l":281804.1452681106,"c":283579.4524169003,"v":268336.2840796739,"t":1723316400}
+{"o":283579.4524169003,"h":284290.3254822485,"l":282197.8857249858,"c":283380.3152877066,"v":230933.7627395763,"t":1723320000}
+{"o":283380.3152877066,"h":284712.1391835462,"l":283342.8004920839,"c":284384.9547473081,"v":251154.9389918126,"t":1723323600}
+{"o":284384.9547473081,"h":284766.763952462,"l":283433.6868479977,"c":283953.9733453114,"v":203436.0453971269,"t":1723327200}
+{"o":283953.9733453114,"h":283953.9733453114,"l":281955.959040508,"c":282703.0773529282,"v":204227.3151234714,"t":1723330800}
+{"o":282703.0773529282,"h":284624.0748592278,"l":282002.8723562285,"c":284011.8987568044,"v":264189.2480733637,"t":1723334400}
+{"o":284011.8987568044,"h":285056.1551415279,"l":282675.7528590434,"c":284800.1843557446,"v":222064.7953488253,"t":1723338000}
+{"o":284800.1843557446,"h":285376.82129857,"l":283637.1675077453,"c":284066.7797820812,"v":192617.6842458688,"t":1723341600}
+{"o":284066.7797820812,"h":288055.1584937033,"l":279850.7949659044,"c":281513.3396249548,"v":301793.7667171078,"t":1723345200}
+{"o":281513.3396249548,"h":282056.655188598,"l":279912.3565517561,"c":280217.6841837884,"v":263291.7930212732,"t":1723348800}
+{"o":280217.6841837884,"h":281754.639335512,"l":279911.8979729117,"c":281167.4761857234,"v":161874.8299313433,"t":1723352400}
+{"o":281167.4761857234,"h":281798.8917057536,"l":280439.8106710335,"c":281191.6277714907,"v":178007.0480251346,"t":1723356000}
+{"o":281191.6277714907,"h":283624.4580995236,"l":281191.6277714907,"c":283257.4873375756,"v":198023.6138215238,"t":1723359600}
+{"o":283257.4873375756,"h":284206.495946577,"l":282597.5528277276,"c":282826.6029539545,"v":210625.1223763311,"t":1723363200}
+{"o":282826.6029539545,"h":285627.7273674118,"l":280615.0748667901,"c":281457.1232861994,"v":288217.0694904824,"t":1723366800}
+{"o":281457.1232861994,"h":282495.6695965996,"l":280188.7969558122,"c":280513.8516268017,"v":238467.30704831,"t":1723370400}
+{"o":280513.8516268017,"h":285437.37869888,"l":276685.5691992178,"c":281272.0259778575,"v":317574.6945006207,"t":1723374000}
+{"o":281272.0259778575,"h":281537.2822966248,"l":275470.3675505038,"c":277333.3888031194,"v":347473.3897570859,"t":1723377600}
+{"o":277333.3888031194,"h":282378.7381541179,"l":274278.2118086426,"c":280357.824357788,"v":383157.8965238794,"t":1723381200}
+{"o":280357.824357788,"h":280612.677895916,"l":274949.172367222,"c":276125.1427139977,"v":353666.4730198792,"t":1723384800}
+{"o":276125.1427139977,"h":280958.8740995202,"l":272931.0900128753,"c":278005.1929024723,"v":464273.0617823029,"t":1723388400}
+{"o":278005.1929024723,"h":279091.5588046808,"l":276907.5804916891,"c":278041.995590759,"v":322602.6958652801,"t":1723392000}
+{"o":278041.995590759,"h":279933.0855773365,"l":276309.2572717573,"c":278706.146969109,"v":276845.9439600671,"t":1723395600}
+{"o":278706.146969109,"h":278936.5060574893,"l":274597.6390675617,"c":276596.6033184316,"v":321980.7566385496,"t":1723399200}
+{"o":276596.6033184316,"h":280103.4065896404,"l":270568.9368515886,"c":275127.9326242994,"v":471489.2305686257,"t":1723402800}
+{"o":275127.9326242994,"h":279550.3562067085,"l":271542.2613510052,"c":274622.811841167,"v":543195.4149632979,"t":1723406400}
+{"o":274622.811841167,"h":275389.5023612797,"l":272414.7191020931,"c":273735.9700792521,"v":418579.0328987365,"t":1723410000}
+{"o":273735.9700792521,"h":279111.4521145656,"l":267213.6380548354,"c":274112.8516635661,"v":521295.4985655944,"t":1723413600}
+{"o":274112.8516635661,"h":274159.1389095694,"l":271668.5306497012,"c":272898.8403601939,"v":274720.7629612471,"t":1723417200}
+{"o":272898.8403601939,"h":277199.0562264738,"l":272221.3442258986,"c":275149.534991417,"v":473404.1741541267,"t":1723420800}
+{"o":275149.534991417,"h":277850.7198929045,"l":274252.6241874993,"c":276642.8197318555,"v":346465.5496213973,"t":1723424400}
+{"o":276642.8197318555,"h":278461.409026594,"l":275156.6554492607,"c":278164.8794502771,"v":249630.2447038023,"t":1723428000}
+{"o":278164.8794502771,"h":279198.2775711854,"l":274085.2347253285,"c":275657.7877046913,"v":248062.1087788462,"t":1723431600}
+{"o":275657.7877046913,"h":276585.5465934094,"l":274559.8297831269,"c":274912.835335096,"v":258654.199917647,"t":1723435200}
+{"o":274912.835335096,"h":275614.7878379748,"l":272443.6570499013,"c":274254.6405903599,"v":215669.3451463149,"t":1723438800}
+{"o":274254.6405903599,"h":275164.2983185367,"l":272547.616700065,"c":274855.0493626296,"v":251595.3201838415,"t":1723442400}
+{"o":274855.0493626296,"h":281152.5516239105,"l":269158.1701230722,"c":276132.8958515585,"v":537042.271245043,"t":1723446000}
+{"o":276132.8958515585,"h":280889.5394503991,"l":271821.4834670972,"c":272690.2841053874,"v":489050.0835831352,"t":1723449600}
+{"o":272690.2841053874,"h":278824.9477230786,"l":271321.020806867,"c":275081.3756687627,"v":381794.3323080574,"t":1723453200}
+{"o":275081.3756687627,"h":283441.2372592425,"l":271392.3243898675,"c":278607.599591927,"v":384513.4126605657,"t":1723456800}
+{"o":278607.599591927,"h":285022.7308815429,"l":273920.2244883299,"c":279856.8761225294,"v":561297.5316278393,"t":1723460400}
+{"o":279856.8761225294,"h":280049.7326197796,"l":276158.2173680997,"c":277854.8367986936,"v":436687.0529983793,"t":1723464000}
+{"o":277854.8367986936,"h":286239.6036429462,"l":267748.7613724742,"c":273676.5510154993,"v":529014.5607249507,"t":1723467600}
+{"o":273676.5510154993,"h":288697.8940417338,"l":268525.5997873315,"c":280738.4335433661,"v":904353.3081988121,"t":1723471200}
+{"o":280738.4335433661,"h":285442.7423781054,"l":271289.310469293,"c":279098.7972492384,"v":765023.6321309687,"t":1723474800}
+{"o":279098.7972492384,"h":280186.8416648626,"l":275710.9518243078,"c":277929.4165693831,"v":475714.5252200642,"t":1723478400}
+{"o":277929.4165693831,"h":281650.821703723,"l":274301.2150900199,"c":275278.780534002,"v":354244.4383375635,"t":1723482000}
+{"o":275278.780534002,"h":281276.3950729982,"l":270667.4103874169,"c":273858.7410704551,"v":475645.9311594023,"t":1723485600}
+{"o":273858.7410704551,"h":276980.0372396772,"l":273850.0039027323,"c":275239.9530315906,"v":377750.8881392337,"t":1723489200}
+{"o":275239.9530315906,"h":278136.2917069333,"l":274091.2547104224,"c":274608.9632257838,"v":353374.0288108973,"t":1723492800}
+{"o":274608.9632257838,"h":276459.3050314239,"l":271606.1450112927,"c":274816.8707002969,"v":469628.4288956801,"t":1723496400}
+{"o":274816.8707002969,"h":277080.2024232506,"l":274425.6650769758,"c":275949.5958926051,"v":299540.2279154685,"t":1723500000}
+{"o":275949.5958926051,"h":282369.471089391,"l":271456.1096209345,"c":276084.781753169,"v":469112.5284704836,"t":1723503600}
+{"o":276084.781753169,"h":278050.1839878004,"l":274779.2164626594,"c":276882.1830176567,"v":599685.0397913849,"t":1723507200}
+{"o":276882.1830176567,"h":277510.1598617171,"l":274266.1419286761,"c":277354.3813690339,"v":402497.2953017434,"t":1723510800}
+{"o":277354.3813690339,"h":280910.9493902095,"l":272759.1288009718,"c":276997.6189482937,"v":361156.3873542718,"t":1723514400}
+{"o":276997.6189482937,"h":279654.2071415844,"l":271779.6212247222,"c":275048.0949317943,"v":489707.0293514878,"t":1723518000}
+{"o":275048.0949317943,"h":277632.036836144,"l":273728.0546317035,"c":277357.9829989756,"v":298243.4976973277,"t":1723521600}
+{"o":277357.9829989756,"h":279626.7367032115,"l":274080.2592070993,"c":276764.7100190164,"v":239370.4200190219,"t":1723525200}
+{"o":276764.7100190164,"h":278712.0308826376,"l":273857.5357027298,"c":277527.1673461783,"v":250854.5839583043,"t":1723528800}
+{"o":277527.1673461783,"h":278533.6792591379,"l":276422.5358019931,"c":276481.5827794036,"v":220575.683049038,"t":1723532400}
+{"o":276481.5827794036,"h":279750.4788555797,"l":273603.599873314,"c":276579.6694853547,"v":298595.4350558223,"t":1723536000}
+{"o":276579.6694853547,"h":278556.5536056883,"l":273463.4703567486,"c":275855.5139012187,"v":304045.0567159523,"t":1723539600}
+{"o":275855.5139012187,"h":279431.0628027915,"l":273226.4106095048,"c":276980.6862757983,"v":302272.4422511017,"t":1723543200}
+{"o":276980.6862757983,"h":279833.7988852298,"l":276239.3465208581,"c":279271.2284931088,"v":270513.098894283,"t":1723546800}
+{"o":279271.2284931088,"h":282154.9945338363,"l":274695.3034537158,"c":276736.8164571199,"v":506351.126961778,"t":1723550400}
+{"o":276736.8164571199,"h":280205.0938677322,"l":274996.3882772743,"c":278009.1152027109,"v":397259.4498717036,"t":1723554000}
+{"o":278009.1152027109,"h":278695.417304351,"l":273336.4246772615,"c":276566.667798673,"v":432409.8640650398,"t":1723557600}
+{"o":276566.667798673,"h":277005.6332371463,"l":274300.2194878448,"c":275929.6617845962,"v":342003.623725967,"t":1723561200}
+{"o":275929.6617845962,"h":282688.5609590398,"l":272667.8058771687,"c":279164.4386155973,"v":488451.9401003074,"t":1723564800}
+{"o":279164.4386155973,"h":280038.7701553131,"l":275676.1480709116,"c":277121.7816232822,"v":486892.1869858429,"t":1723568400}
+{"o":277121.7816232822,"h":277336.5527250667,"l":273711.7092221603,"c":274230.2244892499,"v":398185.0375624052,"t":1723572000}
+{"o":274230.2244892499,"h":281246.9440069029,"l":270864.92486778,"c":278058.8978278406,"v":399584.6944118791,"t":1723575600}
+{"o":278058.8978278406,"h":278783.5487993867,"l":276465.8688602493,"c":276890.505568217,"v":279673.3415796485,"t":1723579200}
+{"o":276890.505568217,"h":280565.2333214038,"l":276649.1131694633,"c":280390.7799308044,"v":317696.5127708953,"t":1723582800}
+{"o":280390.7799308044,"h":280548.0616885959,"l":277917.9395462461,"c":279122.7872117988,"v":299956.93169856,"t":1723586400}
+{"o":279122.7872117988,"h":279938.3148377131,"l":277418.0998315917,"c":278284.9253167142,"v":265360.3189771445,"t":1723590000}
+{"o":278284.9253167142,"h":279420.4354665119,"l":276927.7874026786,"c":276947.9712454427,"v":312107.2462394388,"t":1723593600}
+{"o":276947.9712454427,"h":280562.25103502,"l":272524.5416194497,"c":275306.7936997787,"v":307464.6362274188,"t":1723597200}
+{"o":275306.7936997787,"h":277266.9779360918,"l":274742.3263824009,"c":277159.4027940253,"v":252697.2947684522,"t":1723600800}
+{"o":277159.4027940253,"h":279425.6079475449,"l":276346.0776031055,"c":277431.0052445999,"v":289710.8153084797,"t":1723604400}
+{"o":277431.0052445999,"h":277790.354698881,"l":276011.7077955403,"c":276417.2553347146,"v":284281.4993050692,"t":1723608000}
+{"o":276417.2553347146,"h":278305.187408338,"l":275967.6484381628,"c":276707.4644746499,"v":235237.0698066413,"t":1723611600}
+{"o":276707.4644746499,"h":278309.595165117,"l":275519.3396437868,"c":277620.3173166989,"v":236739.1690268209,"t":1723615200}
+{"o":277620.3173166989,"h":278537.4491749344,"l":276812.2446786174,"c":278537.4491749344,"v":205878.9194348489,"t":1723618800}
+{"o":278537.4491749344,"h":278870.1598034374,"l":276825.2713335493,"c":278357.0039773018,"v":222873.0100709017,"t":1723622400}
+{"o":278357.0039773018,"h":280021.9627014804,"l":277982.9156046801,"c":279677.8486266633,"v":221319.7461486761,"t":1723626000}
+{"o":279677.8486266633,"h":283004.791119822,"l":275323.6579787519,"c":276425.7250778272,"v":271749.0485813072,"t":1723629600}
+{"o":276425.7250778272,"h":280424.7883779207,"l":274558.2677111867,"c":277310.0203554846,"v":334362.7362754208,"t":1723633200}
+{"o":277310.0203554846,"h":285031.3746181249,"l":272509.746864448,"c":279691.1692180986,"v":763055.4602581076,"t":1723636800}
+{"o":279691.1692180986,"h":286023.3387635717,"l":273507.0098642944,"c":277388.0072631336,"v":790650.6573425388,"t":1723640400}
+{"o":277388.0072631336,"h":278367.1829075785,"l":274012.8448921369,"c":276413.5071452326,"v":735361.7118872239,"t":1723644000}
+{"o":276413.5071452326,"h":280353.1032340665,"l":272511.7542118496,"c":278352.9790114598,"v":592816.83002012,"t":1723647600}
+{"o":278352.9790114598,"h":282063.49478568,"l":273150.0366156295,"c":276666.1700881878,"v":654371.7945589782,"t":1723651200}
+{"o":276666.1700881878,"h":277648.8995089315,"l":275576.6856912071,"c":275945.4917671249,"v":452915.2507312784,"t":1723654800}
+{"o":275945.4917671249,"h":277266.1028284066,"l":274378.0305456104,"c":275794.2468542415,"v":314551.9520169935,"t":1723658400}
+{"o":275794.2468542415,"h":276243.7294035493,"l":274459.2838727945,"c":275360.9168838952,"v":302736.4867382921,"t":1723662000}
+{"o":275360.9168838952,"h":276165.042161026,"l":274894.3772970669,"c":275297.0093876688,"v":245703.4159279215,"t":1723665600}
+{"o":275297.0093876688,"h":275810.2824937412,"l":274154.4192729592,"c":274577.0312887967,"v":202049.4074258863,"t":1723669200}
+{"o":274577.0312887967,"h":278983.5163810171,"l":271212.9625044205,"c":277277.8672144435,"v":334655.5004216272,"t":1723672800}
+{"o":277277.8672144435,"h":277383.7349284354,"l":276009.6038605485,"c":276009.6038605485,"v":207914.7024261145,"t":1723676400}
+{"o":276009.6038605485,"h":279179.688127601,"l":274477.931989051,"c":276786.1071878233,"v":249848.9645681822,"t":1723680000}
+{"o":276786.1071878233,"h":277762.1875903757,"l":275317.7422189168,"c":275604.9717918304,"v":240348.6929557579,"t":1723683600}
+{"o":275604.9717918304,"h":277460.4237536265,"l":273450.9916930282,"c":276287.1171407838,"v":377812.3434252733,"t":1723687200}
+{"o":276287.1171407838,"h":277341.579794538,"l":275904.8362561007,"c":276362.0839498048,"v":233435.4171799276,"t":1723690800}
+{"o":276362.0839498048,"h":276709.5208845577,"l":274292.8343518247,"c":276303.3671564689,"v":346974.0478407822,"t":1723694400}
+{"o":276303.3671564689,"h":276689.6451334871,"l":272528.9674233663,"c":273098.5769063481,"v":249059.7433627953,"t":1723698000}
+{"o":273098.5769063481,"h":277537.9685736739,"l":269109.760955193,"c":273853.1485569538,"v":321768.3362038724,"t":1723701600}
+{"o":273853.1485569538,"h":275275.4396740018,"l":272264.257885933,"c":274842.9892061497,"v":239043.6340060426,"t":1723705200}
+{"o":274842.9892061497,"h":276202.7530464769,"l":273404.2876503229,"c":276202.7530464769,"v":229252.0005374638,"t":1723708800}
+{"o":276202.7530464769,"h":276934.1656273011,"l":274208.7111850061,"c":274337.3160185093,"v":233481.9833678469,"t":1723712400}
+{"o":274337.3160185093,"h":274822.961648032,"l":272630.6026260248,"c":273377.8513322353,"v":307973.0991564019,"t":1723716000}
+{"o":273377.8513322353,"h":276797.0908402758,"l":273377.8513322353,"c":276295.3736459133,"v":261376.8192219177,"t":1723719600}
+{"o":276295.3736459133,"h":280939.9525600394,"l":271688.4811345192,"c":272486.8017504017,"v":490609.2636705748,"t":1723723200}
+{"o":272486.8017504017,"h":280002.2017366725,"l":271189.6250232191,"c":278642.5483124045,"v":453352.8729400881,"t":1723726800}
+{"o":278642.5483124045,"h":281573.2788953905,"l":273635.3191114372,"c":275274.8180945216,"v":432356.6179292105,"t":1723730400}
+{"o":275274.8180945216,"h":278986.4956589048,"l":274042.4275659497,"c":277330.5288349478,"v":376378.7640638482,"t":1723734000}
+{"o":277330.5288349478,"h":280667.9364710159,"l":274834.95378912,"c":275533.2653147851,"v":339120.3535784926,"t":1723737600}
+{"o":275533.2653147851,"h":281158.9543869791,"l":270456.302034014,"c":273965.2228613997,"v":358625.1238669393,"t":1723741200}
+{"o":273965.2228613997,"h":282923.0838315067,"l":263086.883727025,"c":272835.7244194217,"v":833128.6853978994,"t":1723744800}
+{"o":272835.7244194217,"h":276515.9639371955,"l":270451.8476904706,"c":275476.3495297894,"v":659706.981856306,"t":1723748400}
+{"o":275476.3495297894,"h":276512.4504330987,"l":272848.3243648902,"c":276297.1598234146,"v":414500.0406964268,"t":1723752000}
+{"o":276297.1598234146,"h":279100.716741025,"l":272027.7594169134,"c":275821.8043389487,"v":535127.0572965679,"t":1723755600}
+{"o":275821.8043389487,"h":281810.6937151631,"l":270094.1542219872,"c":275865.7444800686,"v":491849.4703088053,"t":1723759200}
+{"o":275865.7444800686,"h":276597.0496978918,"l":273432.6466650909,"c":273744.2450171234,"v":269409.3267102955,"t":1723762800}
+{"o":273744.2450171234,"h":274172.2452079674,"l":272022.1429908089,"c":272377.5551986524,"v":267087.2768658497,"t":1723766400}
+{"o":272377.5551986524,"h":277534.8911629778,"l":270082.0055654028,"c":274986.6013316773,"v":239079.3275907771,"t":1723770000}
+{"o":274986.6013316773,"h":279713.4444591425,"l":273357.1786565491,"c":277318.4447629417,"v":376537.7137502898,"t":1723773600}
+{"o":277318.4447629417,"h":277509.8273334727,"l":274641.9086767349,"c":275057.3387640885,"v":305004.4677149808,"t":1723777200}
+{"o":275057.3387640885,"h":276180.3033341729,"l":274263.413231531,"c":276019.8042087805,"v":192383.1769833103,"t":1723780800}
+{"o":276019.8042087805,"h":277428.8597286946,"l":275422.4900615721,"c":277100.7934645564,"v":210455.8313697536,"t":1723784400}
+{"o":277100.7934645564,"h":280526.5064068016,"l":273319.8571878913,"c":276114.388751799,"v":256190.9161806819,"t":1723788000}
+{"o":276114.388751799,"h":276832.4728210524,"l":275255.5768330017,"c":276572.5183044213,"v":198815.3185218101,"t":1723791600}
+{"o":276572.5183044213,"h":277236.0284604586,"l":274511.1515674696,"c":274966.0476306142,"v":240302.3041762762,"t":1723795200}
+{"o":274966.0476306142,"h":276352.9296291866,"l":274554.0295633434,"c":276296.8731741167,"v":202176.3433286303,"t":1723798800}
+{"o":276296.8731741167,"h":276296.8731741167,"l":273271.9533182298,"c":274620.268133589,"v":218618.8301155536,"t":1723802400}
+{"o":274620.268133589,"h":278401.67341667,"l":271561.5976682887,"c":274067.2199462639,"v":511300.7437895581,"t":1723806000}
+{"o":274067.2199462639,"h":279069.5970873586,"l":268037.4379196761,"c":271745.5042900269,"v":482979.7605135218,"t":1723809600}
+{"o":271745.5042900269,"h":278391.207328696,"l":269258.1207566349,"c":271973.6553460941,"v":605775.1085977211,"t":1723813200}
+{"o":271973.6553460941,"h":278211.0204739001,"l":266933.0823844746,"c":272158.1982353801,"v":611777.811088805,"t":1723816800}
+{"o":272158.1982353801,"h":277496.0952591193,"l":268126.7186842883,"c":272582.5387311318,"v":508277.9057490929,"t":1723820400}
+{"o":272582.5387311318,"h":276307.3670784745,"l":271727.4476983183,"c":273529.2940260937,"v":432309.2251019707,"t":1723824000}
+{"o":273529.2940260937,"h":276467.2428980838,"l":266754.9756145049,"c":273455.8444019492,"v":436567.1031162327,"t":1723827600}
+{"o":273455.8444019492,"h":275481.3171277283,"l":271405.5937246345,"c":273016.4324469347,"v":404142.832500729,"t":1723831200}
+{"o":273016.4324469347,"h":277131.9863022874,"l":270952.2099321078,"c":273916.3970805276,"v":377940.204765413,"t":1723834800}
+{"o":273916.3970805276,"h":276826.481668743,"l":273023.7622587728,"c":273040.928286052,"v":269537.3798410872,"t":1723838400}
+{"o":273040.928286052,"h":274286.2702989583,"l":271154.9863026972,"c":271862.9330638779,"v":283308.2643661425,"t":1723842000}
+{"o":271862.9330638779,"h":272598.3067059739,"l":271019.867470671,"c":271326.2317653144,"v":223302.9821972017,"t":1723845600}
+{"o":271326.2317653144,"h":274229.7141672332,"l":269983.9457025526,"c":272239.3341945301,"v":199784.0941518406,"t":1723849200}
+{"o":272239.3341945301,"h":274869.2630552331,"l":269583.8519292445,"c":273245.5150191127,"v":263391.0481672903,"t":1723852800}
+{"o":273245.5150191127,"h":275199.2107191234,"l":272755.5180158791,"c":274069.3936005173,"v":199801.3951593961,"t":1723856400}
+{"o":274069.3936005173,"h":275927.3172694009,"l":273775.9404374567,"c":274637.2968145412,"v":191942.3932586313,"t":1723860000}
+{"o":274637.2968145412,"h":274991.2951080597,"l":271721.6039018892,"c":272995.7922602682,"v":205356.9667069556,"t":1723863600}
+{"o":272995.7922602682,"h":274232.7415895021,"l":272619.3442004159,"c":274051.8493937099,"v":167631.053642143,"t":1723867200}
+{"o":274051.8493937099,"h":274676.8608764962,"l":273302.8018615657,"c":274345.0539713497,"v":166803.0296508198,"t":1723870800}
+{"o":274345.0539713497,"h":274830.124692183,"l":272912.3696130453,"c":273371.0486058881,"v":172719.9867041387,"t":1723874400}
+{"o":273371.0486058881,"h":274272.0938011279,"l":272505.8152074699,"c":274272.0938011279,"v":200227.0784239083,"t":1723878000}
+{"o":274272.0938011279,"h":274814.3180037638,"l":273177.7997688861,"c":274755.8635801375,"v":166125.6678030304,"t":1723881600}
+{"o":274755.8635801375,"h":276006.3907422283,"l":270801.3143476967,"c":272264.9884743108,"v":184968.3857972419,"t":1723885200}
+{"o":272264.9884743108,"h":272592.4215941788,"l":269963.0082596117,"c":270177.5264162705,"v":187602.8488083993,"t":1723888800}
+{"o":270177.5264162705,"h":272133.1877056795,"l":269392.5520009199,"c":271501.6693551308,"v":182500.0037260181,"t":1723892400}
+{"o":271501.6693551308,"h":272765.4036603491,"l":270971.0770823564,"c":272441.9019342984,"v":206054.6017413831,"t":1723896000}
+{"o":272441.9019342984,"h":274685.8254928879,"l":270194.6763758195,"c":270749.5288675528,"v":283944.5748635314,"t":1723899600}
+{"o":270749.5288675528,"h":273411.853075041,"l":270466.033622434,"c":273404.4309224123,"v":271364.2137496423,"t":1723903200}
+{"o":273404.4309224123,"h":274450.3182090156,"l":270928.1431067635,"c":271072.6307949715,"v":293157.5347229561,"t":1723906800}
+{"o":271072.6307949715,"h":273410.4641826494,"l":270990.2081093457,"c":273059.5174296929,"v":253072.7289508752,"t":1723910400}
+{"o":273059.5174296929,"h":274004.0207731869,"l":271473.2146900216,"c":271579.24525441,"v":210612.7435523907,"t":1723914000}
+{"o":271579.24525441,"h":271991.6720991419,"l":270736.3633695963,"c":271694.5061195674,"v":173030.6104554515,"t":1723917600}
+{"o":271694.5061195674,"h":273233.7637902777,"l":271314.8858703938,"c":272810.1605101452,"v":150467.1535444622,"t":1723921200}
+{"o":272810.1605101452,"h":273317.1987791801,"l":272195.7770283533,"c":272570.5732036711,"v":149024.2632962604,"t":1723924800}
+{"o":272570.5732036711,"h":273154.6494805241,"l":271945.3080896242,"c":273086.6458164012,"v":152193.9431259618,"t":1723928400}
+{"o":273086.6458164012,"h":274256.1948267824,"l":273086.6458164012,"c":273659.8529024508,"v":225780.6052634044,"t":1723932000}
+{"o":273659.8529024508,"h":274518.6734656533,"l":273295.3673121125,"c":274371.8121124942,"v":175336.2578067102,"t":1723935600}
+{"o":274371.8121124942,"h":276741.4702113387,"l":271644.7916649688,"c":274155.1055451492,"v":239674.8426813464,"t":1723939200}
+{"o":274155.1055451492,"h":274402.4208380244,"l":271146.5259665447,"c":271441.4894035397,"v":328909.6800368673,"t":1723942800}
+{"o":271441.4894035397,"h":275017.2831222802,"l":270949.8389438705,"c":274517.168746996,"v":262676.3227622209,"t":1723946400}
+{"o":274517.168746996,"h":275332.448281442,"l":271152.8958239387,"c":271296.4984497278,"v":228300.772536424,"t":1723950000}
+{"o":271296.4984497278,"h":272063.2108609791,"l":270152.3579933071,"c":271389.2221405391,"v":198137.8142393677,"t":1723953600}
+{"o":271389.2221405391,"h":272509.4528388542,"l":270867.9887739705,"c":271349.0609947575,"v":180717.629972701,"t":1723957200}
+{"o":271349.0609947575,"h":272612.9751982001,"l":271109.955589182,"c":272359.9149227223,"v":185621.9326616131,"t":1723960800}
+{"o":272359.9149227223,"h":272822.1696047514,"l":271463.9445084434,"c":272070.5124851075,"v":169823.5758776989,"t":1723964400}
+{"o":272070.5124851075,"h":272690.9243172143,"l":271521.6164635357,"c":272690.9243172143,"v":159333.5817633811,"t":1723968000}
+{"o":272690.9243172143,"h":274980.1695739129,"l":272454.5855244993,"c":274674.6286427259,"v":185692.3855529027,"t":1723971600}
+{"o":274674.6286427259,"h":281368.2086257366,"l":270415.9474822958,"c":272407.7094020115,"v":410602.7881806777,"t":1723975200}
+{"o":272407.7094020115,"h":273589.7315091479,"l":271698.7700121739,"c":273589.7315091479,"v":193046.7507335479,"t":1723978800}
+{"o":273589.7315091479,"h":276867.9717740425,"l":272414.2053926641,"c":275275.168316204,"v":281730.1519471255,"t":1723982400}
+{"o":275275.168316204,"h":277503.2207761847,"l":273964.8833470251,"c":274164.0919790868,"v":239736.9808563516,"t":1723986000}
+{"o":274164.0919790868,"h":275930.0074741322,"l":274091.8938529296,"c":274516.2339267461,"v":245948.9224858459,"t":1723989600}
+{"o":274516.2339267461,"h":276289.6311584399,"l":273913.2291441241,"c":275649.5222423706,"v":205418.743344703,"t":1723993200}
+{"o":275649.5222423706,"h":277371.8616207257,"l":274954.4093739882,"c":276369.6749644739,"v":239424.4815929528,"t":1723996800}
+{"o":276369.6749644739,"h":276704.8019718138,"l":273133.9739824994,"c":273411.6333297959,"v":276476.3315869023,"t":1724000400}
+{"o":273411.6333297959,"h":275514.4205470339,"l":273059.0282580045,"c":275418.4261253839,"v":228115.1862129092,"t":1724004000}
+{"o":275418.4261253839,"h":277259.7751804222,"l":275136.1334965644,"c":277085.6850360587,"v":200104.8299918784,"t":1724007600}
+{"o":277085.6850360587,"h":278210.3482730244,"l":276303.2684136427,"c":277447.9275360584,"v":197016.4881697852,"t":1724011200}
+{"o":277447.9275360584,"h":277575.0118252814,"l":273969.6152079394,"c":274397.731342468,"v":270956.0169460805,"t":1724014800}
+{"o":274397.731342468,"h":275626.7417595524,"l":273430.5447627238,"c":273500.0036173354,"v":285897.142766238,"t":1724018400}
+{"o":273500.0036173354,"h":277220.0027262369,"l":268770.6333226987,"c":271737.5961036072,"v":379333.4446890511,"t":1724022000}
+{"o":271737.5961036072,"h":273738.8010432405,"l":270601.7522546146,"c":271013.4159742721,"v":405980.640760825,"t":1724025600}
+{"o":271013.4159742721,"h":272642.3315570201,"l":270135.6807048351,"c":271080.4467067074,"v":256692.0610130324,"t":1724029200}
+{"o":271080.4467067074,"h":272659.574690187,"l":270168.6705628224,"c":272234.6611003914,"v":189296.6283746667,"t":1724032800}
+{"o":272234.6611003914,"h":273566.460117357,"l":271625.0084820343,"c":273266.4702996761,"v":203861.395121807,"t":1724036400}
+{"o":273266.4702996761,"h":273610.3800008806,"l":272029.1104274685,"c":273124.3666772294,"v":229542.5247528141,"t":1724040000}
+{"o":273124.3666772294,"h":273539.5270392862,"l":270773.3030780131,"c":271407.8426962802,"v":234809.3108280189,"t":1724043600}
+{"o":271407.8426962802,"h":273812.4642779248,"l":270672.560430187,"c":272578.4242319562,"v":254875.512447405,"t":1724047200}
+{"o":272578.4242319562,"h":273830.6349137533,"l":271422.5607787209,"c":271500.3322748385,"v":184828.0502932548,"t":1724050800}
+{"o":271500.3322748385,"h":272585.8734578757,"l":271203.0613803616,"c":272172.3730438166,"v":204812.3676436503,"t":1724054400}
+{"o":272172.3730438166,"h":276702.3208429743,"l":268831.6051832308,"c":270877.8403731293,"v":234390.8875496381,"t":1724058000}
+{"o":270877.8403731293,"h":272165.6943795368,"l":269685.9437538089,"c":271254.8962269758,"v":297855.0983937904,"t":1724061600}
+{"o":271254.8962269758,"h":273745.3318738827,"l":270449.25983851,"c":273504.7364630066,"v":233054.6195376532,"t":1724065200}
+{"o":273504.7364630066,"h":275336.2059089807,"l":272775.764419748,"c":275109.3148709911,"v":262523.2546584248,"t":1724068800}
+{"o":275109.3148709911,"h":277938.3444545221,"l":270496.6147382009,"c":271243.8631723664,"v":398065.1187036546,"t":1724072400}
+{"o":271243.8631723664,"h":274141.8827291612,"l":269159.1395562561,"c":273913.5665132685,"v":359772.4853786549,"t":1724076000}
+{"o":273913.5665132685,"h":274495.4444459988,"l":272955.4126916241,"c":273356.6949596074,"v":306319.8516242394,"t":1724079600}
+{"o":273356.6949596074,"h":274204.009969365,"l":271698.7887646256,"c":273834.9286904334,"v":330370.487589531,"t":1724083200}
+{"o":273834.9286904334,"h":277991.6300621546,"l":271968.7978684931,"c":273120.7094141908,"v":497924.0399353461,"t":1724086800}
+{"o":273120.7094141908,"h":274852.2859854993,"l":271492.8854493612,"c":272868.0569292011,"v":324560.5002525045,"t":1724090400}
+{"o":272868.0569292011,"h":273020.2043268504,"l":271019.8830889507,"c":271693.3740029039,"v":258545.2436079178,"t":1724094000}
+{"o":271693.3740029039,"h":274103.9062025942,"l":271276.7473025634,"c":272519.2913345826,"v":336069.9393565464,"t":1724097600}
+{"o":272519.2913345826,"h":273805.6202761085,"l":272076.9748530194,"c":272895.1634745303,"v":201115.4902659701,"t":1724101200}
+{"o":272895.1634745303,"h":274475.9860178115,"l":271419.9411634473,"c":272995.2572819124,"v":234801.7132147256,"t":1724104800}
+{"o":272995.2572819124,"h":274729.8982715533,"l":271696.8297012432,"c":274246.1790347045,"v":276621.2466361855,"t":1724108400}
+{"o":274246.1790347045,"h":279313.4293281102,"l":269595.8758771421,"c":275402.2882319957,"v":443428.5684465326,"t":1724112000}
+{"o":275402.2882319957,"h":277914.5633300007,"l":272989.1155796216,"c":274040.5178047211,"v":357291.0157344793,"t":1724115600}
+{"o":274040.5178047211,"h":274288.7470578379,"l":272364.9147248437,"c":273273.4172070542,"v":259871.7654636345,"t":1724119200}
+{"o":273273.4172070542,"h":274062.4230477579,"l":272824.473626974,"c":273700.7466496822,"v":252175.7742753648,"t":1724122800}
+{"o":273700.7466496822,"h":278093.595965948,"l":273047.6289707916,"c":276114.4291768211,"v":256783.4952178384,"t":1724126400}
+{"o":276114.4291768211,"h":279404.163831609,"l":275893.3420797595,"c":277121.1591426997,"v":385822.0687220622,"t":1724130000}
+{"o":277121.1591426997,"h":277416.997684788,"l":275559.171521657,"c":276142.6937305801,"v":206304.6299531233,"t":1724133600}
+{"o":276142.6937305801,"h":276999.4751993489,"l":275867.1460148534,"c":276776.3822924969,"v":211015.2965604429,"t":1724137200}
+{"o":276776.3822924969,"h":277334.2209919518,"l":274115.4750528195,"c":274507.4430293788,"v":223634.6813666025,"t":1724140800}
+{"o":274507.4430293788,"h":275843.8237155513,"l":274318.5603956291,"c":275123.2717563811,"v":165714.8271289272,"t":1724144400}
+{"o":275123.2717563811,"h":275347.562551958,"l":274286.1898314542,"c":274438.8578122678,"v":181124.5888775841,"t":1724148000}
+{"o":274438.8578122678,"h":274871.8435429221,"l":272599.9161208665,"c":272979.2362590929,"v":247420.3052099394,"t":1724151600}
+{"o":272979.2362590929,"h":274438.4200594142,"l":272792.1396192907,"c":274070.5028735009,"v":220462.7735257144,"t":1724155200}
+{"o":274070.5028735009,"h":274900.6663451498,"l":272294.9534858835,"c":274205.8778985899,"v":291935.2028710779,"t":1724158800}
+{"o":274205.8778985899,"h":280011.6127149786,"l":267457.389196547,"c":271456.7674921247,"v":493390.8925113332,"t":1724162400}
+{"o":271456.7674921247,"h":271990.3522909201,"l":268576.2711783776,"c":270489.9833919467,"v":479984.5919516024,"t":1724166000}
+{"o":270489.9833919467,"h":272108.5575228059,"l":269775.4415375295,"c":271542.751684883,"v":313715.3330888768,"t":1724169600}
+{"o":271542.751684883,"h":273284.662436438,"l":271283.4733082482,"c":273000.5958552559,"v":243592.5489455799,"t":1724173200}
+{"o":273000.5958552559,"h":274260.5915603159,"l":272197.9545234329,"c":273216.944332847,"v":266296.9970637382,"t":1724176800}
+{"o":273216.944332847,"h":274782.3111331973,"l":272829.3753814672,"c":274150.8202603637,"v":197947.3252939531,"t":1724180400}
+{"o":274150.8202603637,"h":275212.8868234328,"l":273231.3779569521,"c":273235.1355102133,"v":205603.3516433509,"t":1724184000}
+{"o":273235.1355102133,"h":273363.9665977965,"l":271415.3153109744,"c":272537.418974901,"v":188666.7020045144,"t":1724187600}
+{"o":272537.418974901,"h":273419.0446310173,"l":272081.1025596688,"c":272756.2921896238,"v":170740.003564021,"t":1724191200}
+{"o":272756.2921896238,"h":272985.4894334347,"l":270811.0878440044,"c":270897.364552195,"v":155574.2543412579,"t":1724194800}
+{"o":270897.364552195,"h":272229.2726660206,"l":269959.9993092985,"c":270068.1316380491,"v":189357.3314637896,"t":1724198400}
+{"o":270068.1316380491,"h":271725.8809230807,"l":269599.6846073755,"c":271428.4984594025,"v":231689.2859081534,"t":1724202000}
+{"o":271428.4984594025,"h":272484.1067045635,"l":270983.3959389303,"c":272033.3941349775,"v":136119.4597298515,"t":1724205600}
+{"o":272033.3941349775,"h":272175.1072867857,"l":270395.5768033418,"c":271463.9611764061,"v":117454.7725199071,"t":1724209200}
+{"o":271463.9611764061,"h":272012.1347472875,"l":270857.0161597077,"c":271824.9429945297,"v":118311.737242887,"t":1724212800}
+{"o":271824.9429945297,"h":273109.9837644978,"l":271426.5286473684,"c":272844.2391584913,"v":118761.3903801278,"t":1724216400}
+{"o":272844.2391584913,"h":273467.5101828051,"l":272669.7938472977,"c":273058.1840539048,"v":148013.4396603325,"t":1724220000}
+{"o":273058.1840539048,"h":273943.5628343232,"l":271656.9001046098,"c":272708.455573465,"v":163881.9271417019,"t":1724223600}
+{"o":272708.455573465,"h":273333.779474006,"l":270231.3313217317,"c":270716.6278821192,"v":174339.5039488855,"t":1724227200}
+{"o":270716.6278821192,"h":274455.1148360826,"l":268355.4033776828,"c":271735.920521804,"v":155049.7921752891,"t":1724230800}
+{"o":271735.920521804,"h":273233.4168259888,"l":271260.8659977996,"c":272905.4477688998,"v":145394.8182038531,"t":1724234400}
+{"o":272905.4477688998,"h":273193.363695489,"l":271260.8619652726,"c":271398.7640895637,"v":147905.2918807068,"t":1724238000}
+{"o":271398.7640895637,"h":272326.0580198011,"l":269873.671853645,"c":271292.6257874459,"v":156916.0781266927,"t":1724241600}
+{"o":271292.6257874459,"h":275789.7683546863,"l":266376.9252906362,"c":274715.6213070723,"v":344023.5420015124,"t":1724245200}
+{"o":274715.6213070723,"h":277085.9188998527,"l":268172.7965815563,"c":269484.4959845291,"v":597276.8466477736,"t":1724248800}
+{"o":269484.4959845291,"h":271258.482402529,"l":268141.5283041868,"c":270342.7433937456,"v":378797.2163536851,"t":1724252400}
+{"o":270342.7433937456,"h":272256.897532098,"l":269105.1793601148,"c":272153.9932071341,"v":248123.0238503182,"t":1724256000}
+{"o":272153.9932071341,"h":273726.6818558086,"l":271548.6163164851,"c":272524.7215137738,"v":241934.2321690525,"t":1724259600}
+{"o":272524.7215137738,"h":275642.9667936916,"l":270574.6279142409,"c":273438.0502173005,"v":331160.0874813377,"t":1724263200}
+{"o":273438.0502173005,"h":275421.9598567912,"l":271921.8874453324,"c":274393.1844315634,"v":302994.2563656674,"t":1724266800}
+{"o":274393.1844315634,"h":276153.4378038662,"l":272731.9941204658,"c":273632.8010379685,"v":335475.564271929,"t":1724270400}
+{"o":273632.8010379685,"h":275299.4378818719,"l":272847.4423223165,"c":274713.4503507626,"v":283546.6535597511,"t":1724274000}
+{"o":274713.4503507626,"h":275164.0233021135,"l":273314.7645605082,"c":273377.3239783496,"v":218776.7531043811,"t":1724277600}
+{"o":273377.3239783496,"h":274334.3933238456,"l":271810.0450525705,"c":273116.5438797703,"v":214916.7575623551,"t":1724281200}
+{"o":273116.5438797703,"h":273976.1039734195,"l":272447.2420510172,"c":272512.236341845,"v":232744.3745476091,"t":1724284800}
+{"o":272512.236341845,"h":273939.4150512891,"l":272340.6954386612,"c":273567.4399145296,"v":224838.6880511141,"t":1724288400}
+{"o":273567.4399145296,"h":276813.6826721201,"l":269120.6009719751,"c":272581.1049055914,"v":238364.6826657567,"t":1724292000}
+{"o":272581.1049055914,"h":273321.8206986232,"l":271853.9919738011,"c":273074.0961279943,"v":164112.7703244295,"t":1724295600}
+{"o":273074.0961279943,"h":274057.7732876508,"l":272406.1090380333,"c":273848.3779648461,"v":143559.021355348,"t":1724299200}
+{"o":273848.3779648461,"h":274159.5140423485,"l":273302.376264834,"c":273933.0088119939,"v":124576.9023420644,"t":1724302800}
+{"o":273933.0088119939,"h":275056.2851150278,"l":273720.192674219,"c":274946.5093847649,"v":135747.2906365074,"t":1724306400}
+{"o":274946.5093847649,"h":276671.3867841998,"l":271630.7510974423,"c":273342.534998725,"v":159690.8156530841,"t":1724310000}
+{"o":273342.534998725,"h":273921.1757137902,"l":272716.6315396578,"c":273093.914174806,"v":158957.9071141001,"t":1724313600}
+{"o":273093.914174806,"h":273176.5945683597,"l":272085.6402649604,"c":272660.7242673612,"v":153948.2956110118,"t":1724317200}
+{"o":272660.7242673612,"h":276596.8257346295,"l":272267.8039335831,"c":276167.7204285365,"v":206774.1929789308,"t":1724320800}
+{"o":276167.7204285365,"h":277488.1977327804,"l":273258.2652803448,"c":275891.8851686682,"v":263203.0939153363,"t":1724324400}
+{"o":275891.8851686682,"h":276639.7087028354,"l":272937.2735235067,"c":273397.4901131288,"v":434027.7246425626,"t":1724328000}
+{"o":273397.4901131288,"h":275173.3625961425,"l":271759.4472540631,"c":273693.9571831709,"v":330043.8496399734,"t":1724331600}
+{"o":273693.9571831709,"h":273888.2507761671,"l":271966.1106214105,"c":273178.194600497,"v":302227.3156843891,"t":1724335200}
+{"o":273178.194600497,"h":274584.0872700189,"l":271720.0782401859,"c":272838.7004068028,"v":258264.1571933144,"t":1724338800}
+{"o":272838.7004068028,"h":274143.3838115183,"l":272646.5110180342,"c":273124.830041131,"v":239761.6508366387,"t":1724342400}
+{"o":273124.830041131,"h":274112.8480634826,"l":272468.2753634386,"c":272775.2516436693,"v":195467.8513083713,"t":1724346000}
+{"o":272775.2516436693,"h":274620.028996632,"l":272412.1954227643,"c":273423.4473907373,"v":167364.5905417576,"t":1724349600}
+{"o":273423.4473907373,"h":273900.0253703307,"l":272776.4181624057,"c":272986.7383380155,"v":186391.5586354339,"t":1724353200}
+{"o":272986.7383380155,"h":274585.7683480692,"l":272861.1205259807,"c":274291.3327679249,"v":259885.9897029224,"t":1724356800}
+{"o":274291.3327679249,"h":274964.7200458769,"l":273589.140765928,"c":274204.6086111941,"v":180792.7576860674,"t":1724360400}
+{"o":274204.6086111941,"h":274388.4092170971,"l":273645.7235842951,"c":273943.2783956787,"v":157633.7336273612,"t":1724364000}
+{"o":273943.2783956787,"h":274374.0035042631,"l":273589.8858051224,"c":273982.4883223849,"v":165863.5670836927,"t":1724367600}
+{"o":273982.4883223849,"h":278166.7481996771,"l":273866.3862080011,"c":276187.5094269966,"v":248011.7966125683,"t":1724371200}
+{"o":276187.5094269966,"h":276878.6733805912,"l":275243.2062649134,"c":276834.4261146492,"v":212945.3380350455,"t":1724374800}
+{"o":276834.4261146492,"h":278705.0771620753,"l":273155.42082687,"c":273932.6416990287,"v":241773.999204575,"t":1724378400}
+{"o":273932.6416990287,"h":274495.6931059539,"l":273106.418422637,"c":273335.8690149008,"v":173117.5232674325,"t":1724382000}
+{"o":273335.8690149008,"h":274416.0349920006,"l":273099.2377926852,"c":273188.4179255562,"v":161802.920303718,"t":1724385600}
+{"o":273188.4179255562,"h":276065.0059284371,"l":271442.8836179732,"c":274792.2654776679,"v":183269.8620593172,"t":1724389200}
+{"o":274792.2654776679,"h":275677.6402044222,"l":273731.2982787599,"c":275064.9703251171,"v":171911.8642115536,"t":1724392800}
+{"o":275064.9703251171,"h":275350.2521466102,"l":273942.0210051304,"c":274231.7600519795,"v":159871.1618772426,"t":1724396400}
+{"o":274231.7600519795,"h":274889.9259157299,"l":273891.3543037502,"c":274226.3936043617,"v":133264.9067972453,"t":1724400000}
+{"o":274226.3936043617,"h":274226.3936043617,"l":272430.560667816,"c":272643.5093360363,"v":203524.7984988358,"t":1724403600}
+{"o":272643.5093360363,"h":273469.0358429561,"l":272475.9788755896,"c":272556.4676979012,"v":133117.7894900051,"t":1724407200}
+{"o":272556.4676979012,"h":272705.0863154681,"l":270805.4899492432,"c":270967.1603591719,"v":170956.4365997474,"t":1724410800}
+{"o":270967.1603591719,"h":273074.0722135025,"l":270967.1603591719,"c":272805.50062113,"v":165994.389988697,"t":1724414400}
+{"o":272805.50062113,"h":273245.0068569178,"l":271202.485612851,"c":273236.8358174386,"v":215309.3398134449,"t":1724418000}
+{"o":273236.8358174386,"h":281612.0795314495,"l":269636.8926450725,"c":273923.3517286296,"v":832285.7113853169,"t":1724421600}
+{"o":273923.3517286296,"h":276690.4468062029,"l":273401.2451556469,"c":275401.6186910854,"v":361570.9499575891,"t":1724425200}
+{"o":275401.6186910854,"h":276988.6962425035,"l":274812.8581352556,"c":276700.3740139841,"v":260147.8870702085,"t":1724428800}
+{"o":276700.3740139841,"h":283374.5148252891,"l":271065.3235087944,"c":276986.9294561524,"v":409555.6209097605,"t":1724432400}
+{"o":276986.9294561524,"h":279675.6812835484,"l":274440.3726169026,"c":275720.6197156367,"v":530264.1669588822,"t":1724436000}
+{"o":275720.6197156367,"h":279327.2496965862,"l":275576.2513382275,"c":278415.9603828737,"v":332718.4495624493,"t":1724439600}
+{"o":278415.9603828737,"h":281951.5180135324,"l":275770.3392007792,"c":278109.383663082,"v":340214.6643005883,"t":1724443200}
+{"o":278109.383663082,"h":281331.2553781927,"l":276119.4849368341,"c":278724.3047803332,"v":336797.6754429402,"t":1724446800}
+{"o":278724.3047803332,"h":283490.901577216,"l":275849.7200763039,"c":276561.6084545711,"v":389107.3616553643,"t":1724450400}
+{"o":276561.6084545711,"h":279685.5882928288,"l":276561.6084545711,"c":279068.5707882529,"v":237449.0292087705,"t":1724454000}
+{"o":279068.5707882529,"h":280818.1848011527,"l":277344.5593240358,"c":278829.1999471072,"v":286482.9477492548,"t":1724457600}
+{"o":278829.1999471072,"h":279132.4535552622,"l":276648.1188505194,"c":279115.7598453002,"v":202745.1779343055,"t":1724461200}
+{"o":279115.7598453002,"h":281469.6180850251,"l":276517.3995551203,"c":279200.9684067264,"v":187358.7276836038,"t":1724464800}
+{"o":279200.9684067264,"h":279719.4038819196,"l":278587.3769469609,"c":279043.2954554857,"v":147006.0190595967,"t":1724468400}
+{"o":279043.2954554857,"h":280564.077535885,"l":278827.611022516,"c":280414.7912984006,"v":136279.4729168267,"t":1724472000}
+{"o":280414.7912984006,"h":282881.3629349269,"l":279248.9542645134,"c":280321.4456162358,"v":209685.5633205023,"t":1724475600}
+{"o":280321.4456162358,"h":281040.5356132205,"l":279442.0215543138,"c":279448.8899853535,"v":211464.4833220171,"t":1724479200}
+{"o":279448.8899853535,"h":280718.1005617142,"l":279446.8754826087,"c":280525.4310112839,"v":135476.9977639663,"t":1724482800}
+{"o":280525.4310112839,"h":282324.9923255289,"l":279981.2378749701,"c":282217.3916954997,"v":206687.6613049912,"t":1724486400}
+{"o":282217.3916954997,"h":286577.2229467423,"l":276614.2090691299,"c":281218.693869098,"v":191216.0519669068,"t":1724490000}
+{"o":281218.693869098,"h":283391.8675136578,"l":280116.7964701278,"c":281684.9234403752,"v":276766.7445536252,"t":1724493600}
+{"o":281684.9234403752,"h":283002.0734713647,"l":280714.4982378277,"c":280892.258021157,"v":225011.8525175634,"t":1724497200}
+{"o":280892.258021157,"h":282596.1270438526,"l":280244.3074541495,"c":280798.0334887679,"v":225035.7696582988,"t":1724500800}
+{"o":280798.0334887679,"h":281962.6412144314,"l":280548.5214387254,"c":281962.3776517668,"v":262750.43320039,"t":1724504400}
+{"o":281962.3776517668,"h":283321.1995473125,"l":280796.23184373,"c":283321.1995473125,"v":260025.4955765832,"t":1724508000}
+{"o":283321.1995473125,"h":285615.5033786953,"l":280529.367357608,"c":282717.9645260059,"v":289273.9393927061,"t":1724511600}
+{"o":282717.9645260059,"h":288208.878108873,"l":280308.5817489364,"c":283600.8171530387,"v":449424.6456691211,"t":1724515200}
+{"o":283600.8171530387,"h":285584.7871208685,"l":282385.4746724846,"c":283045.5877098668,"v":389410.9750486761,"t":1724518800}
+{"o":283045.5877098668,"h":285187.4546589317,"l":280174.4571317926,"c":283759.350548496,"v":328084.0185450536,"t":1724522400}
+{"o":283759.350548496,"h":284731.3247429061,"l":281896.2479054137,"c":282247.1534794232,"v":233556.846982308,"t":1724526000}
+{"o":282247.1534794232,"h":283259.3848374374,"l":281611.796266401,"c":282061.6755946433,"v":204983.2077986193,"t":1724529600}
+{"o":282061.6755946433,"h":285337.4994093903,"l":273622.8621895003,"c":279316.9328095355,"v":379872.0351000389,"t":1724533200}
+{"o":279316.9328095355,"h":282716.1912496023,"l":279231.2585967874,"c":282058.1663733925,"v":300277.84095069,"t":1724536800}
+{"o":282058.1663733925,"h":285257.6635654375,"l":281793.2890014059,"c":284901.6789097537,"v":198555.459207336,"t":1724540400}
+{"o":284901.6789097537,"h":284986.1489777594,"l":281339.3788497471,"c":281765.1898260751,"v":272747.9894445796,"t":1724544000}
+{"o":281765.1898260751,"h":283597.2016709383,"l":279170.8341327774,"c":280570.2156662359,"v":277541.5586856405,"t":1724547600}
+{"o":280570.2156662359,"h":282106.6209654045,"l":280442.0267743094,"c":281616.0272830618,"v":159355.0518815079,"t":1724551200}
+{"o":281616.0272830618,"h":281825.8444707534,"l":279105.637056664,"c":280704.5256492367,"v":206323.3971903379,"t":1724554800}
+{"o":280704.5256492367,"h":281642.9705726408,"l":279236.7857634908,"c":281642.9705726408,"v":184479.7554025652,"t":1724558400}
+{"o":281642.9705726408,"h":282060.2311982812,"l":280605.9460148026,"c":280809.792531339,"v":221226.8148078171,"t":1724562000}
+{"o":280809.792531339,"h":281055.4132982601,"l":279380.3731250433,"c":279776.467364748,"v":186061.2982364015,"t":1724565600}
+{"o":279776.467364748,"h":285184.0991109723,"l":275373.9637577834,"c":280692.4419690782,"v":283050.7626616496,"t":1724569200}
+{"o":280692.4419690782,"h":282776.3585103895,"l":280059.4092849191,"c":282645.6172922656,"v":201539.5037717863,"t":1724572800}
+{"o":282645.6172922656,"h":283922.6574210186,"l":281702.5442733611,"c":283105.9547770937,"v":181668.6142940074,"t":1724576400}
+{"o":283105.9547770937,"h":283220.9896346266,"l":281053.2301619439,"c":281888.7141237165,"v":151550.9827538332,"t":1724580000}
+{"o":281888.7141237165,"h":283905.8281022061,"l":281756.5850846403,"c":282753.016703732,"v":177517.8047883713,"t":1724583600}
+{"o":282753.016703732,"h":283831.2039365387,"l":282179.0841765314,"c":283831.2039365387,"v":137431.5489684368,"t":1724587200}
+{"o":283831.2039365387,"h":285977.8860109511,"l":281340.272634953,"c":282678.8083050754,"v":256337.9364382503,"t":1724590800}
+{"o":282678.8083050754,"h":285037.3790276656,"l":282661.8226000675,"c":283738.3149701884,"v":222240.40495925,"t":1724594400}
+{"o":283738.3149701884,"h":285267.478889776,"l":281121.2201806629,"c":282355.7939217516,"v":239505.2323792957,"t":1724598000}
+{"o":282355.7939217516,"h":284112.2105641961,"l":280881.1446697344,"c":281823.6797661905,"v":236283.7381222571,"t":1724601600}
+{"o":281823.6797661905,"h":283175.2606432349,"l":281326.3082691735,"c":282581.0474029761,"v":190083.2721618972,"t":1724605200}
+{"o":282581.0474029761,"h":283490.7892405954,"l":281629.4232067598,"c":282709.7037766541,"v":194850.681903975,"t":1724608800}
+{"o":282709.7037766541,"h":283175.1839721351,"l":281306.8809760089,"c":282025.0574128054,"v":181689.3078950295,"t":1724612400}
+{"o":282025.0574128054,"h":282734.7429380338,"l":281050.1076801029,"c":281668.235339008,"v":193588.1093863701,"t":1724616000}
+{"o":281668.235339008,"h":286250.8403271328,"l":279293.5099746314,"c":283638.569781165,"v":323277.1853944354,"t":1724619600}
+{"o":283638.569781165,"h":284884.4581429297,"l":281570.3092217595,"c":282449.1245292314,"v":244205.4452364027,"t":1724623200}
+{"o":282449.1245292314,"h":286863.7417574784,"l":278693.2661010302,"c":281774.8729948438,"v":290760.5291870171,"t":1724626800}
+{"o":281774.8729948438,"h":283497.1944177227,"l":280645.4784937947,"c":282015.1103210567,"v":277910.3594573613,"t":1724630400}
+{"o":282015.1103210567,"h":282308.08910638,"l":279991.9633275633,"c":280232.5645814991,"v":203178.1120492292,"t":1724634000}
+{"o":280232.5645814991,"h":281175.3831137116,"l":279156.4844738713,"c":281143.2115811752,"v":204331.6943286314,"t":1724637600}
+{"o":281143.2115811752,"h":283952.2683303572,"l":280677.1828311547,"c":283894.1522015811,"v":167032.4342566646,"t":1724641200}
+{"o":293290.2536394492,"h":296532.2846289102,"l":293121.9794286909,"c":293290.2536394492,"v":776450.9108888266,"t":1717444800}
+{"o":293290.2536394492,"h":294056.7571419,"l":292167.5829939321,"c":292924.8259419784,"v":655967.7620763008,"t":1717448400}
+{"o":292924.8259419784,"h":293191.0755905518,"l":271901.5105638123,"c":276015.1705554025,"v":393831.2992177492,"t":1717452000}
+{"o":276015.1705554025,"h":276349.1590115152,"l":274475.528219982,"c":275361.0808075683,"v":368126.3172160829,"t":1717455600}
+{"o":275361.0808075683,"h":276562.5764878774,"l":274401.8578512548,"c":276113.8890780581,"v":412992.7237825663,"t":1717459200}
+{"o":276113.8890780581,"h":278306.3882551792,"l":275254.5302700786,"c":277934.5442508258,"v":407083.6049819706,"t":1717462800}
+{"o":277934.5442508258,"h":277934.5442508258,"l":276578.971778962,"c":277284.3152531022,"v":329051.8776932337,"t":1717466400}
+{"o":277284.3152531022,"h":278026.1251196373,"l":276845.9151076928,"c":277752.5546397683,"v":322251.9487924653,"t":1717470000}
+{"o":277752.5546397683,"h":278783.6319840366,"l":276902.7431045385,"c":277310.102936055,"v":335827.1621892271,"t":1717473600}
+{"o":277310.102936055,"h":277803.5540432942,"l":275765.5184201179,"c":275765.5184201179,"v":305429.3730391289,"t":1717477200}
+{"o":275765.5184201179,"h":276962.6570390973,"l":275145.2765240757,"c":276407.7284772884,"v":412415.9077649051,"t":1717480800}
+{"o":276407.7284772884,"h":276864.7283593294,"l":275600.1364753564,"c":275600.1364753564,"v":296699.784892425,"t":1717484400}
+{"o":275600.1364753564,"h":276709.1217584861,"l":275162.4546452837,"c":275229.2030386578,"v":319671.6446532176,"t":1717488000}
+{"o":275229.2030386578,"h":275786.387639616,"l":273398.0347232943,"c":274716.4299653942,"v":315754.3057381992,"t":1717491600}
+{"o":274716.4299653942,"h":276370.2540564509,"l":274366.3646671983,"c":276096.6050637958,"v":304425.8995842778,"t":1717495200}
+{"o":276096.6050637958,"h":276641.249390806,"l":275521.1347007002,"c":276188.3042374005,"v":321558.8145237464,"t":1717498800}
+{"o":276188.3042374005,"h":277252.0362022107,"l":275748.1636406605,"c":276583.1436252717,"v":389315.4819305814,"t":1717502400}
+{"o":276583.1436252717,"h":277956.719915981,"l":275906.4234795586,"c":277352.5888477978,"v":543724.3909211396,"t":1717506000}
+{"o":277352.5888477978,"h":279044.048849225,"l":276495.4820204234,"c":277004.870665656,"v":542797.3893916581,"t":1717509600}
+{"o":277004.870665656,"h":280174.2154969739,"l":276413.8273456055,"c":280174.2154969739,"v":497862.5707778016,"t":1717513200}
+{"o":280174.2154969739,"h":283655.6012767749,"l":274437.3399240814,"c":277047.5927725722,"v":672114.7964645284,"t":1717516800}
+{"o":277047.5927725722,"h":277256.5489363708,"l":275214.6316220777,"c":276780.8280616213,"v":464543.9774078411,"t":1717520400}
+{"o":276780.8280616213,"h":278667.1392808288,"l":276528.127044839,"c":277882.597898686,"v":429718.9147484193,"t":1717524000}
+{"o":277882.597898686,"h":277882.597898686,"l":275387.7439869731,"c":277204.1700278823,"v":487657.8296211933,"t":1717527600}
+{"o":277204.1700278823,"h":277850.5803615514,"l":275227.7515478231,"c":277109.442979852,"v":446879.7479914675,"t":1717531200}
+{"o":277109.442979852,"h":278068.7873617591,"l":276473.2758826203,"c":277390.0824338815,"v":387577.8563192702,"t":1717534800}
+{"o":277390.0824338815,"h":279654.1024734486,"l":276202.5651879751,"c":278582.2191532045,"v":623095.3019424938,"t":1717538400}
+{"o":278582.2191532045,"h":280147.9263130308,"l":276697.3019059538,"c":278737.3618140224,"v":403762.4835086641,"t":1717542000}
+{"o":278737.3618140224,"h":280022.3250768679,"l":277856.7487174736,"c":279309.690693703,"v":408318.0367730467,"t":1717545600}
+{"o":279309.690693703,"h":281632.0989926101,"l":276916.7883244497,"c":279355.9187565489,"v":382637.6471977585,"t":1717549200}
+{"o":279355.9187565489,"h":282656.0862319016,"l":276789.8985657817,"c":277862.4708258408,"v":514170.0704770718,"t":1717552800}
+{"o":277862.4708258408,"h":278476.0384257258,"l":276486.4320099899,"c":277082.6368650788,"v":359043.0779247435,"t":1717556400}
+{"o":277082.6368650788,"h":280403.7660731985,"l":276044.0237350431,"c":279191.7774154012,"v":362508.3684422229,"t":1717560000}
+{"o":279191.7774154012,"h":280206.6113552717,"l":278102.9845989471,"c":279843.7825386995,"v":383382.5066569566,"t":1717563600}
+{"o":279843.7825386995,"h":280958.0270826776,"l":279654.581985553,"c":280604.5128814139,"v":374958.9241106789,"t":1717567200}
+{"o":280604.5128814139,"h":281063.8012085815,"l":279559.8861912474,"c":279710.3109381794,"v":453086.8040392975,"t":1717570800}
+{"o":279710.3109381794,"h":280101.4911779427,"l":278308.0055417732,"c":279112.4477431502,"v":493128.1561823084,"t":1717574400}
+{"o":279112.4477431502,"h":280724.8274236445,"l":278635.3342962287,"c":279694.8205725303,"v":484822.2527316358,"t":1717578000}
+{"o":279694.8205725303,"h":280260.555335978,"l":278232.2759604339,"c":278232.2759604339,"v":459150.9135867233,"t":1717581600}
+{"o":278232.2759604339,"h":279009.6644715792,"l":277591.5714595954,"c":278883.8229787954,"v":436444.912978971,"t":1717585200}
+{"o":278883.8229787954,"h":279981.7080441174,"l":277472.2921652051,"c":278907.5405070887,"v":553367.8559489831,"t":1717588800}
+{"o":278907.5405070887,"h":280513.5754652692,"l":277702.5519605898,"c":278105.8832244948,"v":727688.2266746816,"t":1717592400}
+{"o":278105.8832244948,"h":279288.9727497791,"l":276311.7397590926,"c":278651.2803132493,"v":647334.2029094035,"t":1717596000}
+{"o":278651.2803132493,"h":282460.1855689604,"l":278492.4573932971,"c":281834.078320952,"v":584454.6221607925,"t":1717599600}
+{"o":281834.078320952,"h":283205.5091943559,"l":280288.0817925857,"c":280664.3900194764,"v":585720.7444555575,"t":1717603200}
+{"o":280664.3900194764,"h":282884.9901938222,"l":280413.8271334522,"c":281704.4193322915,"v":504327.7192944777,"t":1717606800}
+{"o":281704.4193322915,"h":282440.0496906794,"l":278451.7068133773,"c":279354.8848186913,"v":542050.4753732855,"t":1717610400}
+{"o":279354.8848186913,"h":279826.8417257266,"l":278202.0551780922,"c":279000.4831265146,"v":463841.1363367934,"t":1717614000}
+{"o":279000.4831265146,"h":279963.4491727318,"l":278664.0749127138,"c":279786.2519823638,"v":425058.5773307055,"t":1717617600}
+{"o":279786.2519823638,"h":286883.7777118668,"l":278803.2437329435,"c":285367.9734700356,"v":398608.2572230533,"t":1717621200}
+{"o":285367.9734700356,"h":286487.3774657391,"l":285049.470174166,"c":285469.3436131941,"v":413625.2679632615,"t":1717624800}
+{"o":285469.3436131941,"h":286261.3372096744,"l":285127.5073076664,"c":285995.3645706821,"v":423860.7376391983,"t":1717628400}
+{"o":285995.3645706821,"h":286586.3333739182,"l":285354.1692122206,"c":286274.8397233347,"v":388994.4550637208,"t":1717632000}
+{"o":286274.8397233347,"h":287149.1008158461,"l":285445.6114912051,"c":286123.0000728681,"v":385235.0102790852,"t":1717635600}
+{"o":286123.0000728681,"h":287467.2033999561,"l":285985.0197255893,"c":287357.6650737917,"v":371333.9984438688,"t":1717639200}
+{"o":287357.6650737917,"h":287357.6650737917,"l":286166.5390862866,"c":286542.5887803511,"v":350171.9309123076,"t":1717642800}
+{"o":286542.5887803511,"h":287442.3970447849,"l":284418.9490597711,"c":286353.0681259387,"v":426115.2406619705,"t":1717646400}
+{"o":286353.0681259387,"h":286353.0681259387,"l":283887.7225114282,"c":283974.1563237797,"v":350172.5275404846,"t":1717650000}
+{"o":283974.1563237797,"h":285905.6262881178,"l":282721.597055237,"c":284880.1791015296,"v":357840.5377611025,"t":1717653600}
+{"o":284880.1791015296,"h":286839.2841551901,"l":284132.1180731538,"c":286614.3365714082,"v":450107.4333949531,"t":1717657200}
+{"o":286614.3365714082,"h":287370.8581036319,"l":285683.9412542126,"c":287169.8275755394,"v":507056.5356952446,"t":1717660800}
+{"o":287169.8275755394,"h":288695.6630694818,"l":286532.5980724168,"c":287032.9175108034,"v":483209.7187342914,"t":1717664400}
+{"o":287032.9175108034,"h":287047.7650906228,"l":285698.0737874066,"c":286779.7426109583,"v":508651.6409146105,"t":1717668000}
+{"o":286779.7426109583,"h":287351.4614978647,"l":286356.2607423717,"c":287351.4614978647,"v":477207.2118830972,"t":1717671600}
+{"o":287351.4614978647,"h":288017.9451018024,"l":286410.180225751,"c":287064.3190761256,"v":515203.3596022959,"t":1717675200}
+{"o":287064.3190761256,"h":287793.3500207521,"l":286239.522145546,"c":286561.8368023607,"v":494985.4655217276,"t":1717678800}
+{"o":286561.8368023607,"h":287609.1290118644,"l":285956.2730073648,"c":287593.5765371839,"v":715567.7544500898,"t":1717682400}
+{"o":287593.5765371839,"h":288383.8147495207,"l":286986.3156996734,"c":287113.7938309526,"v":882959.8692451984,"t":1717686000}
+{"o":287113.7938309526,"h":287330.7228149156,"l":284513.9897575181,"c":284923.7480107639,"v":720691.8301018709,"t":1717689600}
+{"o":284923.7480107639,"h":286194.3655162501,"l":283719.1560644822,"c":285265.9949771705,"v":863381.4018612336,"t":1717693200}
+{"o":285265.9949771705,"h":285598.8878783776,"l":283314.8766028892,"c":283988.1066909728,"v":782682.905654265,"t":1717696800}
+{"o":283988.1066909728,"h":287878.10276357,"l":279399.7008115938,"c":284252.7125375447,"v":908723.3786496635,"t":1717700400}
+{"o":284252.7125375447,"h":287193.8994230246,"l":281758.8310879323,"c":286494.2517102244,"v":810113.0762238838,"t":1717704000}
+{"o":286494.2517102244,"h":287156.0146844389,"l":285451.7094825666,"c":286004.9552468565,"v":648996.7695470965,"t":1717707600}
+{"o":286004.9552468565,"h":287028.3164968952,"l":285538.6143570966,"c":286746.3191279476,"v":613220.6406731132,"t":1717711200}
+{"o":286746.3191279476,"h":287146.5842484119,"l":284780.954445533,"c":286008.3075782544,"v":682073.1132955892,"t":1717714800}
+{"o":286008.3075782544,"h":286757.4562583916,"l":285436.7013665987,"c":285988.0547712476,"v":619601.2478449101,"t":1717718400}
+{"o":285988.0547712476,"h":286348.686413509,"l":284737.5921052257,"c":285918.6487130762,"v":557097.8905051034,"t":1717722000}
+{"o":285918.6487130762,"h":286667.3719021614,"l":284100.5703790467,"c":285552.1279487201,"v":584501.0988805,"t":1717725600}
+{"o":285552.1279487201,"h":286763.3681508712,"l":285266.8240088303,"c":286763.3681508712,"v":495790.6282421274,"t":1717729200}
+{"o":286763.3681508712,"h":289705.6839692345,"l":286426.0359468015,"c":289227.7153546537,"v":491347.1421586412,"t":1717732800}
+{"o":289227.7153546537,"h":290135.9816489214,"l":284695.975681409,"c":285399.2192173126,"v":466979.5402685073,"t":1717736400}
+{"o":285399.2192173126,"h":286583.0287158042,"l":284780.7568348992,"c":285853.7419038581,"v":453778.0765635045,"t":1717740000}
+{"o":285853.7419038581,"h":286293.8164941051,"l":285280.1622704246,"c":285436.3613543091,"v":539957.1533141222,"t":1717743600}
+{"o":285436.3613543091,"h":286054.378562132,"l":284999.064344997,"c":285467.848603843,"v":456103.0491623228,"t":1717747200}
+{"o":285467.848603843,"h":285654.3736156253,"l":284314.4945882471,"c":284809.0730557634,"v":461139.3254994578,"t":1717750800}
+{"o":284809.0730557634,"h":285256.0687805088,"l":283463.274108188,"c":284351.0649648168,"v":474504.9352047364,"t":1717754400}
+{"o":284351.0649648168,"h":285780.5744631981,"l":283701.4499070766,"c":285484.5368252754,"v":549752.3954434464,"t":1717758000}
+{"o":285484.5368252754,"h":286658.1935744607,"l":280750.0400966818,"c":283824.2726805984,"v":958575.7697164669,"t":1717761600}
+{"o":283824.2726805984,"h":285019.1070903268,"l":282859.4184391015,"c":284368.2318661592,"v":797498.0381722942,"t":1717765200}
+{"o":284368.2318661592,"h":284938.0043262938,"l":282407.0073016643,"c":284445.518599773,"v":977039.3579953065,"t":1717768800}
+{"o":284445.518599773,"h":284445.518599773,"l":280928.0893191693,"c":282137.3341186722,"v":992863.041580471,"t":1717772400}
+{"o":282137.3341186722,"h":286087.425969314,"l":279551.3521592124,"c":282351.6903771486,"v":1019728.0527218364,"t":1717776000}
+{"o":282351.6903771486,"h":285644.5167752082,"l":276621.6327937825,"c":278477.035460429,"v":1259423.4526176199,"t":1717779600}
+{"o":278477.035460429,"h":294948.8083415683,"l":258576.9802661191,"c":279422.2505961999,"v":2619062.6032583574,"t":1717783200}
+{"o":279422.2505961999,"h":290311.5007656157,"l":277981.7710030379,"c":281209.2860992129,"v":1098079.3194473435,"t":1717786800}
+{"o":281209.2860992129,"h":282976.8065273458,"l":278510.1998971742,"c":282382.0618107609,"v":879157.1478717009,"t":1717790400}
+{"o":282382.0618107609,"h":283057.3238147508,"l":281590.4984800997,"c":282080.5508001572,"v":1030784.7888464294,"t":1717794000}
+{"o":282080.5508001572,"h":283240.8456310524,"l":281651.2118583506,"c":283026.696482877,"v":1040255.191431368,"t":1717797600}
+{"o":283026.696482877,"h":283313.8536100176,"l":281851.7504809048,"c":281935.7881489268,"v":710002.8093823588,"t":1717801200}
+{"o":281935.7881489268,"h":282069.3070479168,"l":280922.2663774703,"c":281301.1545938682,"v":680575.8657603412,"t":1717804800}
+{"o":281301.1545938682,"h":283261.5009261664,"l":281186.4179667842,"c":283027.2981259294,"v":524530.605723241,"t":1717808400}
+{"o":283027.2981259294,"h":283061.5616371008,"l":281503.9152282987,"c":282101.7377040311,"v":431017.4796874554,"t":1717812000}
+{"o":282101.7377040311,"h":282856.8610807573,"l":281710.7482836784,"c":282278.934647831,"v":387029.8347671117,"t":1717815600}
+{"o":282278.934647831,"h":282605.5107667877,"l":280999.2735592824,"c":281180.6996833353,"v":425893.9505593058,"t":1717819200}
+{"o":281180.6996833353,"h":282471.9824537889,"l":280278.5997034409,"c":281805.1529518297,"v":420133.1426994537,"t":1717822800}
+{"o":281805.1529518297,"h":282425.6357821987,"l":281294.4357631513,"c":282130.5038411697,"v":509720.1164097334,"t":1717826400}
+{"o":282130.5038411697,"h":284183.1275702514,"l":279893.2285218526,"c":281660.2903622022,"v":377403.8190572162,"t":1717830000}
+{"o":281660.2903622022,"h":281700.8386458804,"l":279730.123088301,"c":279946.6468242168,"v":387425.4275958266,"t":1717833600}
+{"o":279946.6468242168,"h":280097.152249411,"l":279030.312793266,"c":279522.4604485634,"v":436720.204434582,"t":1717837200}
+{"o":279522.4604485634,"h":279667.5143272783,"l":277887.0042460356,"c":278896.6400916242,"v":483020.4487588285,"t":1717840800}
+{"o":278896.6400916242,"h":282459.1239121846,"l":275620.5311983212,"c":278265.1428958923,"v":566915.6680712041,"t":1717844400}
+{"o":278265.1428958923,"h":304142.6460490923,"l":273048.1924733627,"c":296947.2260836347,"v":566000.0255795338,"t":1717848000}
+{"o":296947.2260836347,"h":299309.3325667291,"l":292108.5260127434,"c":299309.3325667291,"v":767079.2127427877,"t":1717851600}
+{"o":299309.3325667291,"h":300809.6921507528,"l":293652.1441787879,"c":300503.2413802184,"v":525090.6404462983,"t":1717855200}
+{"o":300503.2413802184,"h":301031.4296082757,"l":298260.6249029637,"c":298827.2710838673,"v":761176.9866334972,"t":1717858800}
+{"o":298827.2710838673,"h":299475.1290762608,"l":296475.5726392673,"c":298010.8382914078,"v":568292.8704528735,"t":1717862400}
+{"o":298010.8382914078,"h":299182.1291071695,"l":293883.3161288311,"c":299107.2270623876,"v":574218.4537840213,"t":1717866000}
+{"o":299107.2270623876,"h":300563.5325227061,"l":298290.1686975817,"c":298488.2125149961,"v":914986.8713689964,"t":1717869600}
+{"o":298488.2125149961,"h":299358.2445424687,"l":293781.9772449665,"c":298185.3638965288,"v":544253.3569816102,"t":1717873200}
+{"o":298185.3638965288,"h":298596.7512976785,"l":295971.0830544957,"c":297133.9383454052,"v":431407.2296628078,"t":1717876800}
+{"o":297133.9383454052,"h":297367.4094319539,"l":296063.9189930783,"c":296371.7651516022,"v":393142.6380918688,"t":1717880400}
+{"o":296371.7651516022,"h":299535.9946581194,"l":293530.9400648325,"c":298643.589132585,"v":416364.6887044882,"t":1717884000}
+{"o":298643.589132585,"h":298900.6058017602,"l":294539.812818172,"c":297442.2639593108,"v":425831.474131599,"t":1717887600}
+{"o":297442.2639593108,"h":298733.4131406758,"l":297166.1594288916,"c":298045.6838739924,"v":416780.2392534644,"t":1717891200}
+{"o":298045.6838739924,"h":299207.4215830378,"l":297702.5014023547,"c":298944.4243358566,"v":378982.3652655115,"t":1717894800}
+{"o":298944.4243358566,"h":298949.5174763675,"l":291568.5143676358,"c":296203.0838012018,"v":456553.7943490006,"t":1717898400}
+{"o":296203.0838012018,"h":298190.4796607944,"l":294708.2282080187,"c":297724.0159258478,"v":379743.6955845376,"t":1717902000}
+{"o":297724.0159258478,"h":299292.4978724763,"l":297572.8374084471,"c":298229.6525378161,"v":302244.0055961016,"t":1717905600}
+{"o":298229.6525378161,"h":300329.9395894833,"l":294055.9022184499,"c":299723.0074942946,"v":398889.8599814618,"t":1717909200}
+{"o":299723.0074942946,"h":300836.3982881582,"l":299513.8926113729,"c":300517.5384216953,"v":353257.4738673209,"t":1717912800}
+{"o":300517.5384216953,"h":301412.7831091604,"l":299824.0779121479,"c":300044.6474690818,"v":312553.116296959,"t":1717916400}
+{"o":300044.6474690818,"h":301258.1916924609,"l":299286.1135695726,"c":301005.7950021502,"v":264901.5143134447,"t":1717920000}
+{"o":301005.7950021502,"h":301519.8529225694,"l":300396.4069587478,"c":300961.3100023126,"v":281038.323088158,"t":1717923600}
+{"o":300961.3100023126,"h":300968.872135566,"l":297588.1075319675,"c":300038.1386562333,"v":317756.6452042312,"t":1717927200}
+{"o":300038.1386562333,"h":301223.0399258119,"l":296912.5270217238,"c":300945.4143193006,"v":315400.2286329214,"t":1717930800}
+{"o":300945.4143193006,"h":304853.2799939137,"l":294471.5496157111,"c":298095.7628182909,"v":461926.9311047287,"t":1717934400}
+{"o":298095.7628182909,"h":298521.2720360114,"l":295313.3271885175,"c":296937.3268892491,"v":510291.6746364281,"t":1717938000}
+{"o":296937.3268892491,"h":298729.7981052919,"l":296629.6029056906,"c":298607.5399852847,"v":467921.8129101308,"t":1717941600}
+{"o":298607.5399852847,"h":299523.84108903,"l":298057.7989666801,"c":299263.5907904895,"v":484506.0024252883,"t":1717945200}
+{"o":299263.5907904895,"h":299378.9310707475,"l":297873.0478515531,"c":298345.8106934196,"v":447678.8926370709,"t":1717948800}
+{"o":298345.8106934196,"h":298570.6801668989,"l":297164.5929689123,"c":297756.268086642,"v":469563.5737914328,"t":1717952400}
+{"o":297756.268086642,"h":300884.1591325923,"l":297161.8974729744,"c":300571.4764584688,"v":450578.7790190522,"t":1717956000}
+{"o":300571.4764584688,"h":301663.6450168236,"l":299020.7225739314,"c":299188.2741375506,"v":553946.1393283851,"t":1717959600}
+{"o":299188.2741375506,"h":299188.2741375506,"l":297469.2860132086,"c":297840.4010714029,"v":455762.6848288988,"t":1717963200}
+{"o":297840.4010714029,"h":298966.5361293791,"l":297421.7418246181,"c":298583.4493088606,"v":451286.0045987417,"t":1717966800}
+{"o":298583.4493088606,"h":299491.0278184585,"l":298068.7835385451,"c":298702.1634993976,"v":387901.5244268168,"t":1717970400}
+{"o":298702.1634993976,"h":299146.2024585551,"l":298404.5155112236,"c":298997.5581390343,"v":284457.6655864515,"t":1717974000}
+{"o":298997.5581390343,"h":299215.7399391825,"l":296262.0052926646,"c":297203.7700270829,"v":449738.5816295976,"t":1717977600}
+{"o":297203.7700270829,"h":298366.5127986563,"l":296457.9292559745,"c":297415.0404540661,"v":322084.9938026667,"t":1717981200}
+{"o":297415.0404540661,"h":298194.9660225246,"l":296472.0112970156,"c":296845.6505036451,"v":308026.0047837341,"t":1717984800}
+{"o":296845.6505036451,"h":298815.8232196455,"l":294434.2212988791,"c":296187.4825013091,"v":529350.9823568255,"t":1717988400}
+{"o":296187.4825013091,"h":299472.0704600976,"l":295228.6194157087,"c":297622.7873644151,"v":366585.3528806388,"t":1717992000}
+{"o":297622.7873644151,"h":297639.2420386364,"l":295851.116014022,"c":296865.8932137482,"v":338161.7290081184,"t":1717995600}
+{"o":296865.8932137482,"h":298630.223089539,"l":294831.4635510782,"c":296316.6794812668,"v":406765.5533620637,"t":1717999200}
+{"o":296316.6794812668,"h":299752.4485303047,"l":293049.7668335699,"c":294979.1466587261,"v":370848.0534931708,"t":1718002800}
+{"o":294979.1466587261,"h":299069.9947858339,"l":294856.1405304451,"c":298173.1825312332,"v":387943.867774848,"t":1718006400}
+{"o":298173.1825312332,"h":299839.2425935395,"l":296756.6587180364,"c":299595.2591410953,"v":324312.0964860486,"t":1718010000}
+{"o":299595.2591410953,"h":299782.4222077681,"l":298549.6152334698,"c":299074.6868706094,"v":355280.8700135963,"t":1718013600}
+{"o":299074.6868706094,"h":299315.6700794444,"l":297850.876513375,"c":298361.509992315,"v":391247.4620691318,"t":1718017200}
+{"o":298361.509992315,"h":298474.2460074487,"l":296379.8863912025,"c":296607.4687262775,"v":396300.7140951355,"t":1718020800}
+{"o":296607.4687262775,"h":297931.3094332223,"l":125262.3094527854,"c":128607.0409436942,"v":559326.8056367654,"t":1718024400}
+{"o":128607.0409436942,"h":129485.107643116,"l":127981.9694593179,"c":129374.9886220754,"v":526048.4762638322,"t":1718028000}
+{"o":129374.9886220754,"h":132085.9921134173,"l":126902.1929563605,"c":129014.3286453461,"v":702161.8765885793,"t":1718031600}
+{"o":129014.3286453461,"h":130002.0782138578,"l":127768.0801453476,"c":129357.9557713395,"v":655330.4962839956,"t":1718035200}
+{"o":129357.9557713395,"h":129920.2613960283,"l":128842.1967168389,"c":129862.6953606249,"v":491406.7707491547,"t":1718038800}
+{"o":129862.6953606249,"h":130072.1854736536,"l":128665.0819756277,"c":129316.3825978601,"v":548415.3669727262,"t":1718042400}
+{"o":129316.3825978601,"h":129915.4848474053,"l":127812.3811794597,"c":128575.0445139721,"v":621146.2070396225,"t":1718046000}
+{"o":128575.0445139721,"h":129621.3128447245,"l":127508.4432223848,"c":128691.3984906103,"v":625510.74495716,"t":1718049600}
+{"o":128691.3984906103,"h":129955.6585579553,"l":127865.5313134017,"c":128953.3164392306,"v":562594.4724170119,"t":1718053200}
+{"o":128953.3164392306,"h":129041.1882955162,"l":128348.3820070654,"c":128797.1235681174,"v":474040.1409070277,"t":1718056800}
+{"o":128797.1235681174,"h":128871.2506423369,"l":127938.8832361707,"c":128563.2559348174,"v":414786.3623025777,"t":1718060400}
+{"o":128563.2559348174,"h":129065.3508199143,"l":128075.5109847215,"c":128454.2679993766,"v":456846.1859973595,"t":1718064000}
+{"o":128454.2679993766,"h":131743.1612146094,"l":125534.5497426346,"c":128800.1709086093,"v":547480.6062374398,"t":1718067600}
+{"o":128800.1709086093,"h":130094.2951221638,"l":127425.5767469855,"c":128831.8869774653,"v":716389.0289658759,"t":1718071200}
+{"o":128831.8869774653,"h":129133.5585472783,"l":127925.5670254257,"c":128357.1216210309,"v":493070.8898239718,"t":1718074800}
+{"o":128357.1216210309,"h":130239.4208311755,"l":125521.5752604472,"c":128435.5178653413,"v":538673.3425047641,"t":1718078400}
+{"o":128435.5178653413,"h":128552.8611429382,"l":127676.5977572412,"c":128248.0978364342,"v":403649.5998593163,"t":1718082000}
+{"o":128248.0978364342,"h":128666.9439469294,"l":126835.2353654067,"c":127698.2959566757,"v":420727.7947575729,"t":1718085600}
+{"o":127698.2959566757,"h":128216.4890662227,"l":126858.1669832925,"c":127616.0007745591,"v":401870.6645383353,"t":1718089200}
+{"o":127616.0007745591,"h":128472.496274917,"l":127220.6536928198,"c":127889.8139960069,"v":416816.5606472795,"t":1718092800}
+{"o":127889.8139960069,"h":128359.9031769282,"l":127021.94842124,"c":128043.9048673901,"v":393150.7401133876,"t":1718096400}
+{"o":128043.9048673901,"h":129154.1470265728,"l":126463.1165842762,"c":127569.4881322857,"v":422395.3190409805,"t":1718100000}
+{"o":127569.4881322857,"h":127604.7733610044,"l":126562.587603709,"c":126694.8816060088,"v":508650.8406814756,"t":1718103600}
+{"o":126694.8816060088,"h":127318.5819811461,"l":126403.1588539292,"c":126712.1990451589,"v":522463.356879503,"t":1718107200}
+{"o":126712.1990451589,"h":129359.0002354973,"l":124368.33425005,"c":126597.3462676673,"v":716937.1095398084,"t":1718110800}
+{"o":126597.3462676673,"h":127908.4383328108,"l":126092.1945174696,"c":127237.746136055,"v":662055.2366296494,"t":1718114400}
+{"o":127237.746136055,"h":130180.1132855693,"l":122553.7333329769,"c":126078.5691027896,"v":957436.4033287838,"t":1718118000}
+{"o":126078.5691027896,"h":127792.8629832527,"l":125088.4054041133,"c":125855.2145561351,"v":674144.0172959341,"t":1718121600}
+{"o":125855.2145561351,"h":127987.588262531,"l":123359.6520578465,"c":126275.6323332655,"v":542571.268078536,"t":1718125200}
+{"o":126275.6323332655,"h":127844.523621936,"l":125911.0679298681,"c":127217.8627540216,"v":534652.9791634398,"t":1718128800}
+{"o":127217.8627540216,"h":128155.8570916091,"l":125230.9684358623,"c":126638.2471452052,"v":575636.32722043,"t":1718132400}
+{"o":126638.2471452052,"h":126740.6810512307,"l":125727.4901879597,"c":125885.8830874588,"v":513617.6651622719,"t":1718136000}
+{"o":125885.8830874588,"h":127049.7301476924,"l":125837.8956691926,"c":126805.8218933567,"v":657423.1418874984,"t":1718139600}
+{"o":126805.8218933567,"h":127395.4850189854,"l":125740.6527853325,"c":126298.7246028672,"v":439968.681180168,"t":1718143200}
+{"o":126298.7246028672,"h":126886.915002823,"l":125766.5111387672,"c":126091.2817540603,"v":520830.8505385315,"t":1718146800}
+{"o":126091.2817540603,"h":126369.3495952884,"l":124287.3038431658,"c":125152.7694398594,"v":640373.5611638509,"t":1718150400}
+{"o":125152.7694398594,"h":127544.5564482701,"l":121878.2352800974,"c":125765.8129678739,"v":678601.2171923148,"t":1718154000}
+{"o":125765.8129678739,"h":127804.1976518594,"l":124066.7396260312,"c":126528.9729190942,"v":508610.1717359883,"t":1718157600}
+{"o":126528.9729190942,"h":127058.0955279725,"l":125253.5810084602,"c":126784.2927273271,"v":394288.3132691946,"t":1718161200}
+{"o":126784.2927273271,"h":128729.2730322969,"l":125527.2404565664,"c":126969.2348006382,"v":450093.3151193014,"t":1718164800}
+{"o":126969.2348006382,"h":127292.0897273405,"l":125938.2815066341,"c":126253.2225048058,"v":379140.4929356507,"t":1718168400}
+{"o":126253.2225048058,"h":127513.3203630845,"l":126247.6835674881,"c":126852.3048408186,"v":354472.9675119897,"t":1718172000}
+{"o":126852.3048408186,"h":127782.4260734706,"l":126228.2001464448,"c":127092.8195369156,"v":334191.4553080142,"t":1718175600}
+{"o":127092.8195369156,"h":127578.5633550916,"l":126588.3049697569,"c":126697.6284283858,"v":288073.4032793865,"t":1718179200}
+{"o":126697.6284283858,"h":146108.2440938595,"l":126467.1515383738,"c":135274.7072682926,"v":396806.9277756051,"t":1718182800}
+{"o":135274.7072682926,"h":153616.1885258123,"l":135274.7072682926,"c":147101.7936629461,"v":488215.7829427308,"t":1718186400}
+{"o":147101.7936629461,"h":166281.8835889357,"l":146083.233233904,"c":164813.2349761122,"v":447782.0864959827,"t":1718190000}
+{"o":164813.2349761122,"h":184788.8210305757,"l":164700.9602346415,"c":184013.2078221884,"v":928599.8933828353,"t":1718193600}
+{"o":184013.2078221884,"h":201644.2749949108,"l":181417.2393652001,"c":196110.4591805356,"v":783030.0898805506,"t":1718197200}
+{"o":196110.4591805356,"h":197933.380937702,"l":195359.6287718412,"c":197120.8027722638,"v":659233.7940659029,"t":1718200800}
+{"o":197120.8027722638,"h":197939.5475487211,"l":194204.5905686847,"c":196122.4352408229,"v":620388.8692339465,"t":1718204400}
+{"o":196122.4352408229,"h":197286.6118298053,"l":194952.8892168842,"c":196117.2587612004,"v":627700.3030637422,"t":1718208000}
+{"o":196117.2587612004,"h":197461.1967228286,"l":195393.6877124076,"c":197014.4180472682,"v":659414.0222491099,"t":1718211600}
+{"o":197014.4180472682,"h":199418.8252510934,"l":191959.4908066403,"c":194498.8121522758,"v":1055383.573926958,"t":1718215200}
+{"o":194498.8121522758,"h":201482.7884633279,"l":188193.2073893035,"c":194715.5006602457,"v":1061495.8783105216,"t":1718218800}
+{"o":194715.5006602457,"h":197219.4677592375,"l":191116.7624468157,"c":194485.4254465134,"v":659108.5820328888,"t":1718222400}
+{"o":194485.4254465134,"h":195466.7936293664,"l":193926.3134522252,"c":194876.873712611,"v":597308.2228661822,"t":1718226000}
+{"o":194876.873712611,"h":195388.6940198683,"l":194297.1230409462,"c":195242.7721281222,"v":474912.8034939669,"t":1718229600}
+{"o":195242.7721281222,"h":195324.0464406643,"l":193706.7780656855,"c":194813.0794306315,"v":431132.4463939109,"t":1718233200}
+{"o":194813.0794306315,"h":194813.0794306315,"l":192068.8596510807,"c":194103.0463668125,"v":434051.7009073852,"t":1718236800}
+{"o":194103.0463668125,"h":195061.3905522465,"l":191766.1156737426,"c":191938.8835312048,"v":451947.2525936241,"t":1718240400}
+{"o":191938.8835312048,"h":196099.6353258672,"l":188731.449224791,"c":193707.7011257046,"v":528324.6476945952,"t":1718244000}
+{"o":193707.7011257046,"h":194566.3054834178,"l":190800.6030415091,"c":194156.1422751137,"v":711082.005136314,"t":1718247600}
+{"o":194156.1422751137,"h":195900.3360602726,"l":192329.2688401683,"c":193454.5059493902,"v":430122.893293756,"t":1718251200}
+{"o":193454.5059493902,"h":194156.4668665497,"l":193413.884850435,"c":193822.4139712383,"v":425895.9664005161,"t":1718254800}
+{"o":193822.4139712383,"h":194053.9412159336,"l":190804.391814316,"c":192637.9510516418,"v":823229.302637103,"t":1718258400}
+{"o":192637.9510516418,"h":193630.0060142166,"l":190162.0736011727,"c":193530.4540255037,"v":591801.4022756175,"t":1718262000}
+{"o":193530.4540255037,"h":193954.9337202597,"l":192832.1079493882,"c":193234.2058158338,"v":430789.7097169713,"t":1718265600}
+{"o":193234.2058158338,"h":193347.6450110544,"l":190277.389826362,"c":192210.5857609393,"v":456534.8624592729,"t":1718269200}
+{"o":192210.5857609393,"h":193518.0408372062,"l":190885.3010620349,"c":192901.2941387889,"v":452516.0250752283,"t":1718272800}
+{"o":192901.2941387889,"h":195494.9787306157,"l":189781.7589648785,"c":192528.2775017571,"v":418203.43501603,"t":1718276400}
+{"o":192528.2775017571,"h":195693.9115734285,"l":192235.6828734169,"c":193001.009020272,"v":637278.5802218659,"t":1718280000}
+{"o":193001.009020272,"h":195353.7937694043,"l":192067.2720051081,"c":193178.9598041717,"v":617770.478950717,"t":1718283600}
+{"o":193178.9598041717,"h":193590.6517942094,"l":188949.7028276346,"c":191940.6013948038,"v":746101.10492288,"t":1718287200}
+{"o":191940.6013948038,"h":195110.2335560936,"l":188021.0524472758,"c":191586.6944062297,"v":848268.7057699562,"t":1718290800}
+{"o":191586.6944062297,"h":193032.1353426765,"l":190187.1736275834,"c":192575.8692369595,"v":796958.6137047173,"t":1718294400}
+{"o":192575.8692369595,"h":193982.1457399302,"l":190397.9669296769,"c":192637.7700046427,"v":535838.5439901659,"t":1718298000}
+{"o":192637.7700046427,"h":193436.6979174529,"l":190802.0150676299,"c":192939.0581207222,"v":456520.9042067722,"t":1718301600}
+{"o":192939.0581207222,"h":193027.7913201502,"l":190510.5979134215,"c":191530.9995878982,"v":526928.2864123754,"t":1718305200}
+{"o":191530.9995878982,"h":192203.3113669656,"l":190145.6259784985,"c":190783.9470454341,"v":580065.4941765735,"t":1718308800}
+{"o":190783.9470454341,"h":193370.0124925208,"l":187109.5682377901,"c":192906.2737208844,"v":453832.9639756206,"t":1718312400}
+{"o":192906.2737208844,"h":193378.1695017953,"l":191334.1927571648,"c":193102.0198510678,"v":422046.7730505,"t":1718316000}
+{"o":193102.0198510678,"h":193102.0198510678,"l":191388.0782363434,"c":191892.34354593,"v":341636.3199564346,"t":1718319600}
+{"o":191892.34354593,"h":193146.2461220855,"l":190709.4375894419,"c":191678.5120540609,"v":484034.2261700728,"t":1718323200}
+{"o":191678.5120540609,"h":192898.3324898497,"l":188743.4824295276,"c":192879.3778516726,"v":523414.3363049355,"t":1718326800}
+{"o":192879.3778516726,"h":193505.3679873566,"l":192026.6401483516,"c":192976.3385746683,"v":406517.3949274268,"t":1718330400}
+{"o":192976.3385746683,"h":193187.7678274925,"l":191376.744114069,"c":192154.4569710605,"v":414207.914060939,"t":1718334000}
+{"o":192154.4569710605,"h":192958.2389541338,"l":191504.5187813791,"c":191599.7687468237,"v":391583.3808948586,"t":1718337600}
+{"o":191599.7687468237,"h":194232.1431306433,"l":191241.9703629948,"c":193686.2444370129,"v":454056.5399055462,"t":1718341200}
+{"o":193686.2444370129,"h":193889.0409604466,"l":191534.3066248469,"c":192708.7607644618,"v":353372.3391175678,"t":1718344800}
+{"o":192708.7607644618,"h":193070.1691119097,"l":191514.1178841244,"c":192332.1991971702,"v":328546.7162484227,"t":1718348400}
+{"o":192332.1991971702,"h":194014.6686854769,"l":192013.689751372,"c":193389.6285953792,"v":363216.9703337303,"t":1718352000}
+{"o":193389.6285953792,"h":193394.2631821122,"l":191560.9186903542,"c":192530.1388632465,"v":342527.0809909964,"t":1718355600}
+{"o":192530.1388632465,"h":193334.4770895331,"l":192121.3780638925,"c":192613.5624853066,"v":328468.9031575348,"t":1718359200}
+{"o":192613.5624853066,"h":193179.9243232186,"l":191586.2421642873,"c":192905.5910409387,"v":369824.7454739177,"t":1718362800}
+{"o":192905.5910409387,"h":194133.4173568344,"l":192563.564499746,"c":193151.8646591357,"v":474972.1586510743,"t":1718366400}
+{"o":193151.8646591357,"h":193727.8924261061,"l":192419.8892556505,"c":192705.1623707227,"v":463961.1559264541,"t":1718370000}
+{"o":192705.1623707227,"h":194744.2525661514,"l":187276.1303034622,"c":190348.3249580372,"v":633571.6298696701,"t":1718373600}
+{"o":190348.3249580372,"h":192652.5180546946,"l":186253.246345803,"c":189395.848549595,"v":668720.793519525,"t":1718377200}
+{"o":189395.848549595,"h":193730.1396989122,"l":181375.5661769534,"c":188349.0866868343,"v":1130373.8071625161,"t":1718380800}
+{"o":188349.0866868343,"h":191994.2912531838,"l":185749.7452245869,"c":189565.099950666,"v":671232.5560171433,"t":1718384400}
+{"o":189565.099950666,"h":191597.6238630246,"l":186654.4199672027,"c":190284.1572478301,"v":594424.3211192269,"t":1718388000}
+{"o":190284.1572478301,"h":191802.4789686249,"l":186406.9616405328,"c":189308.8483204073,"v":595987.4963100305,"t":1718391600}
+{"o":189308.8483204073,"h":191027.9518403017,"l":189093.5223023478,"c":189451.485294121,"v":451088.097551989,"t":1718395200}
+{"o":189451.485294121,"h":193901.4261089484,"l":186865.179689448,"c":190248.4358306182,"v":633282.9813328028,"t":1718398800}
+{"o":190248.4358306182,"h":190471.4910725921,"l":187811.4414244519,"c":189258.4977548668,"v":610059.5177321956,"t":1718402400}
+{"o":189258.4977548668,"h":189746.3661898414,"l":188428.6733077808,"c":188950.1275934377,"v":390736.0761231264,"t":1718406000}
+{"o":188950.1275934377,"h":190281.7479215719,"l":188807.6426496307,"c":189634.8098700384,"v":392020.7305427605,"t":1718409600}
+{"o":189634.8098700384,"h":191216.9811306901,"l":189180.6588539079,"c":189308.5311562217,"v":361678.9439480448,"t":1718413200}
+{"o":189308.5311562217,"h":190177.1545020396,"l":188843.5591104868,"c":189900.9011193698,"v":310532.730022668,"t":1718416800}
+{"o":189900.9011193698,"h":191413.6221446682,"l":189828.4248182358,"c":191343.6560682593,"v":321259.9534164051,"t":1718420400}
+{"o":191343.6560682593,"h":191719.123143808,"l":190371.0639410189,"c":191172.6219920365,"v":336553.783770663,"t":1718424000}
+{"o":191172.6219920365,"h":192233.3247204266,"l":190122.7085987932,"c":190417.849323791,"v":311358.9719210279,"t":1718427600}
+{"o":190417.849323791,"h":191169.6561233214,"l":189239.8502701542,"c":189523.8082793856,"v":330483.8752473415,"t":1718431200}
+{"o":189523.8082793856,"h":190324.5683006404,"l":188762.7866052844,"c":188951.5658534656,"v":342889.8455441703,"t":1718434800}
+{"o":188951.5658534656,"h":189768.7618315808,"l":188535.7310357407,"c":189168.6047661597,"v":287546.9218884793,"t":1718438400}
+{"o":189168.6047661597,"h":189672.8481358794,"l":188170.0509405573,"c":188602.2714124389,"v":328225.356630631,"t":1718442000}
+{"o":188602.2714124389,"h":189383.6569297622,"l":187961.614636709,"c":189209.9109773466,"v":282833.6891225043,"t":1718445600}
+{"o":189209.9109773466,"h":190039.1914634936,"l":188961.95037424,"c":189902.9033259002,"v":315028.680877405,"t":1718449200}
+{"o":189902.9033259002,"h":190313.3423895938,"l":189272.1157615141,"c":190115.1034123739,"v":315938.2353623886,"t":1718452800}
+{"o":190115.1034123739,"h":190501.1108689597,"l":189340.5443849881,"c":190394.7867669709,"v":361308.403584559,"t":1718456400}
+{"o":190394.7867669709,"h":190529.3719588055,"l":189571.4493095685,"c":189796.1467311016,"v":463621.600468357,"t":1718460000}
+{"o":189796.1467311016,"h":191350.8433834138,"l":189638.3312485894,"c":190826.6286488499,"v":460379.3915944708,"t":1718463600}
+{"o":190826.6286488499,"h":191939.8472690806,"l":190636.5062213527,"c":190891.3898790258,"v":397038.8527673784,"t":1718467200}
+{"o":190891.3898790258,"h":191431.6684079164,"l":190450.0561372823,"c":191333.0864008989,"v":403633.2691789943,"t":1718470800}
+{"o":191333.0864008989,"h":191338.5130707071,"l":190119.656692,"c":190388.8672253355,"v":419920.6062117675,"t":1718474400}
+{"o":190388.8672253355,"h":190847.9968652157,"l":189465.6869289396,"c":190163.1703464842,"v":390258.9248717502,"t":1718478000}
+{"o":190163.1703464842,"h":190565.2725508207,"l":189169.3862316327,"c":189717.0154775135,"v":383904.5405262877,"t":1718481600}
+{"o":189717.0154775135,"h":191337.4187997853,"l":189573.0899389715,"c":191023.0698994885,"v":332549.24489652,"t":1718485200}
+{"o":191023.0698994885,"h":191230.1250375353,"l":190364.4055093562,"c":191149.8244280618,"v":328598.7599653288,"t":1718488800}
+{"o":191149.8244280618,"h":191482.162942308,"l":190879.7844706686,"c":191250.1814639049,"v":313341.0127358511,"t":1718492400}
+{"o":191250.1814639049,"h":191433.7445890769,"l":190107.2364943824,"c":190163.7237806903,"v":316503.1647305674,"t":1718496000}
+{"o":190163.7237806903,"h":190785.6817034004,"l":189636.0940376105,"c":190191.5488733587,"v":355077.7777561268,"t":1718499600}
+{"o":190191.5488733587,"h":190206.7380699466,"l":189581.4136688642,"c":189689.5134098324,"v":310276.7406682954,"t":1718503200}
+{"o":189689.5134098324,"h":190041.8091862703,"l":189138.9084540691,"c":189257.4823628746,"v":293935.3480366998,"t":1718506800}
+{"o":189257.4823628746,"h":191394.2435416869,"l":188157.0412566185,"c":189314.0911094079,"v":365132.4654591142,"t":1718510400}
+{"o":189314.0911094079,"h":191047.9002935881,"l":189217.9355291885,"c":190971.1377690556,"v":360894.1232037348,"t":1718514000}
+{"o":190971.1377690556,"h":191685.9132619814,"l":190545.6346936787,"c":191459.0992459984,"v":383228.0508862322,"t":1718517600}
+{"o":191459.0992459984,"h":192082.5653320547,"l":190993.2562113416,"c":191095.8847895517,"v":333708.672471498,"t":1718521200}
+{"o":191095.8847895517,"h":191505.8589430615,"l":190408.3994796601,"c":190585.5721279939,"v":293593.8911392797,"t":1718524800}
+{"o":190585.5721279939,"h":191390.98465227,"l":190213.281855533,"c":191386.2881837849,"v":389905.8075164608,"t":1718528400}
+{"o":191386.2881837849,"h":192668.1318650606,"l":190945.2897084719,"c":192279.960070384,"v":412736.2558455251,"t":1718532000}
+{"o":192279.960070384,"h":192459.6194981693,"l":191611.2985971168,"c":191716.2864649321,"v":322047.1766898753,"t":1718535600}
+{"o":191716.2864649321,"h":192341.1286483012,"l":191416.2560714105,"c":191854.639980714,"v":367988.4710814309,"t":1718539200}
+{"o":191854.639980714,"h":193067.5505278306,"l":190426.1432763599,"c":191553.2677780809,"v":477020.9237291515,"t":1718542800}
+{"o":191553.2677780809,"h":192854.9447307393,"l":190095.0000294567,"c":191042.9423968524,"v":462969.0075910983,"t":1718546400}
+{"o":191042.9423968524,"h":194626.6200002399,"l":190116.1308782844,"c":193086.8768932757,"v":417034.8980686435,"t":1718550000}
+{"o":193086.8768932757,"h":194011.3862795409,"l":191151.0770827678,"c":191613.0285841864,"v":409257.3112076503,"t":1718553600}
+{"o":191613.0285841864,"h":192493.6866132689,"l":190916.8103813758,"c":191182.2365068815,"v":372409.3057904909,"t":1718557200}
+{"o":191182.2365068815,"h":191954.793335321,"l":190643.7763425182,"c":191752.463729745,"v":368548.0967697001,"t":1718560800}
+{"o":191752.463729745,"h":192537.8850718209,"l":191547.9576573337,"c":192145.1188042577,"v":452844.1915710998,"t":1718564400}
+{"o":192145.1188042577,"h":192941.6220164525,"l":191733.3268270293,"c":192460.8654485177,"v":329142.8556307932,"t":1718568000}
+{"o":192460.8654485177,"h":193206.5269979382,"l":192127.1943297539,"c":192856.2479508265,"v":332319.160127226,"t":1718571600}
+{"o":192856.2479508265,"h":195283.1094399224,"l":190759.2424646775,"c":192611.1024037998,"v":448914.6572977541,"t":1718575200}
+{"o":192611.1024037998,"h":193786.4695458897,"l":192347.0539485355,"c":193748.3272489881,"v":325849.5833573095,"t":1718578800}
+{"o":193748.3272489881,"h":194366.6120450617,"l":192077.5146578211,"c":192223.2275412533,"v":382420.8519064143,"t":1718582400}
+{"o":192223.2275412533,"h":194575.5144957855,"l":189756.0948621445,"c":191953.4500634683,"v":403048.707056792,"t":1718586000}
+{"o":191953.4500634683,"h":192850.4483809674,"l":190387.5310693459,"c":192182.4118111738,"v":421168.4256828678,"t":1718589600}
+{"o":192182.4118111738,"h":193581.36977577,"l":190308.5783399275,"c":191178.6080198241,"v":373130.0419513053,"t":1718593200}
+{"o":191178.6080198241,"h":192789.5556644886,"l":190175.1012464698,"c":192717.3708869998,"v":348146.0638041,"t":1718596800}
+{"o":192717.3708869998,"h":193655.0805909186,"l":190607.4108157989,"c":191185.1490524659,"v":378403.8100128283,"t":1718600400}
+{"o":191185.1490524659,"h":193240.5788730943,"l":188914.3355053377,"c":190613.3160782648,"v":461786.7322636967,"t":1718604000}
+{"o":190613.3160782648,"h":192087.2759523883,"l":189793.1866814658,"c":190836.9450653571,"v":490862.2715213429,"t":1718607600}
+{"o":190836.9450653571,"h":193454.8093468751,"l":189045.0530251052,"c":190995.5811324354,"v":476817.3654520254,"t":1718611200}
+{"o":190995.5811324354,"h":193995.7988700211,"l":188666.4195737059,"c":190656.3672993407,"v":503354.8303109842,"t":1718614800}
+{"o":190656.3672993407,"h":193777.2528233986,"l":187051.9090826198,"c":190044.3537906992,"v":566800.8317755818,"t":1718618400}
+{"o":190044.3537906992,"h":192284.6776281198,"l":189795.2815443296,"c":191036.5303428958,"v":556883.2177773905,"t":1718622000}
+{"o":191036.5303428958,"h":191297.2283782745,"l":188214.1873206951,"c":189956.8140286484,"v":597253.0633667898,"t":1718625600}
+{"o":189956.8140286484,"h":190960.0179381264,"l":188203.1361247767,"c":188926.628947048,"v":570355.9672296119,"t":1718629200}
+{"o":188926.628947048,"h":191906.110411623,"l":188775.4316825467,"c":190308.2052812169,"v":639322.1340560627,"t":1718632800}
+{"o":190308.2052812169,"h":192638.4032487388,"l":185036.6979137136,"c":188286.6770779335,"v":698711.7436434363,"t":1718636400}
+{"o":188286.6770779335,"h":193195.259245294,"l":185754.7938069269,"c":191109.7459102992,"v":735494.754870019,"t":1718640000}
+{"o":191109.7459102992,"h":193397.8242113619,"l":184540.7186629624,"c":186313.7986415791,"v":634039.173577403,"t":1718643600}
+{"o":186313.7986415791,"h":189113.7435969119,"l":185132.8715730035,"c":187593.524653711,"v":719287.8975947836,"t":1718647200}
+{"o":187593.524653711,"h":187673.8857940888,"l":184934.0772506897,"c":185203.7083583878,"v":620361.7092359615,"t":1718650800}
+{"o":185203.7083583878,"h":188584.2873587126,"l":182260.8724043752,"c":185134.761628947,"v":713346.9534347095,"t":1718654400}
+{"o":185134.761628947,"h":188401.0906719808,"l":176663.7210728925,"c":178665.6478172566,"v":693196.5950430754,"t":1718658000}
+{"o":178665.6478172566,"h":181115.4592869676,"l":178101.5465880331,"c":180199.16072303,"v":830898.5381603579,"t":1718661600}
+{"o":180199.16072303,"h":180684.9882715209,"l":179018.8231778667,"c":179576.0059095421,"v":1263993.5591037269,"t":1718665200}
+{"o":179576.0059095421,"h":182381.0074853239,"l":175532.4745209606,"c":179445.5384775302,"v":1144319.8459864238,"t":1718668800}
+{"o":179445.5384775302,"h":193095.6628130123,"l":163002.848112459,"c":175209.9771971832,"v":1455313.7273302439,"t":1718672400}
+{"o":175209.9771971832,"h":179404.7441226804,"l":171104.4002152997,"c":176357.7739123093,"v":1245016.4570462571,"t":1718676000}
+{"o":176357.7739123093,"h":177814.140755533,"l":175054.8689159788,"c":177548.2035325771,"v":959247.6677068527,"t":1718679600}
+{"o":177548.2035325771,"h":179601.979150081,"l":174304.0605758395,"c":176985.1921677558,"v":1203322.591119081,"t":1718683200}
+{"o":176985.1921677558,"h":178527.7894427653,"l":175896.7526315231,"c":176121.0702492225,"v":920870.1694740301,"t":1718686800}
+{"o":176121.0702492225,"h":176961.5656675085,"l":174812.3152971708,"c":175574.9797254733,"v":635524.5989687541,"t":1718690400}
+{"o":175574.9797254733,"h":176803.4993513981,"l":175438.5654862146,"c":176410.8012007654,"v":618537.9532454311,"t":1718694000}
+{"o":176410.8012007654,"h":179176.7452957018,"l":175168.576421784,"c":177839.9228879949,"v":686271.554101489,"t":1718697600}
+{"o":177839.9228879949,"h":178094.4460930232,"l":173523.4097567041,"c":173982.0622159158,"v":476035.3700702289,"t":1718701200}
+{"o":173982.0622159158,"h":175386.5746756821,"l":173334.3271113113,"c":174412.499954234,"v":477139.1903533334,"t":1718704800}
+{"o":174412.499954234,"h":177019.2521829279,"l":171819.2348440552,"c":174889.9033738056,"v":653385.8939488895,"t":1718708400}
+{"o":174889.9033738056,"h":175494.2800711211,"l":172514.1934250704,"c":173450.8066961152,"v":733860.4243297086,"t":1718712000}
+{"o":173450.8066961152,"h":177081.0998872751,"l":169403.1489494017,"c":173410.1092666814,"v":855188.8952798558,"t":1718715600}
+{"o":173410.1092666814,"h":177985.6640284808,"l":168403.3115840257,"c":171646.0646949503,"v":1060238.4058355996,"t":1718719200}
+{"o":171646.0646949503,"h":176970.4364758132,"l":170246.7781318205,"c":174470.2054503437,"v":752309.5276285748,"t":1718722800}
+{"o":174470.2054503437,"h":176096.1020188775,"l":170863.8665465665,"c":173662.6402229723,"v":783053.2613498212,"t":1718726400}
+{"o":173662.6402229723,"h":175495.7434558681,"l":171017.979789449,"c":171741.8440620904,"v":791170.6876766019,"t":1718730000}
+{"o":171741.8440620904,"h":175500.4349011733,"l":170428.4119039941,"c":171264.0452620634,"v":955943.516010342,"t":1718733600}
+{"o":171264.0452620634,"h":174762.8885028411,"l":168640.0705351352,"c":173120.4738309481,"v":1021553.5805818083,"t":1718737200}
+{"o":173120.4738309481,"h":178424.3155230819,"l":168162.1806761177,"c":174488.6462422074,"v":966632.9438722614,"t":1718740800}
+{"o":174488.6462422074,"h":176919.8661424817,"l":172412.8890486218,"c":174315.8673765721,"v":804933.5652946697,"t":1718744400}
+{"o":174315.8673765721,"h":174420.6750047606,"l":172455.815067322,"c":174072.9321721703,"v":623009.4303330944,"t":1718748000}
+{"o":174072.9321721703,"h":174203.7965058887,"l":172717.0673023226,"c":173848.3398639657,"v":523603.1392736156,"t":1718751600}
+{"o":173848.3398639657,"h":176861.6463751377,"l":172185.6228761755,"c":175944.2192312673,"v":851349.3700426979,"t":1718755200}
+{"o":175944.2192312673,"h":179323.8326103179,"l":172433.1940580838,"c":173902.0936935138,"v":1044756.0053634559,"t":1718758800}
+{"o":173902.0936935138,"h":176808.339266361,"l":173830.9404993195,"c":175314.0146950515,"v":726335.4395438358,"t":1718762400}
+{"o":175314.0146950515,"h":178468.8605153655,"l":172842.3280608056,"c":174410.5677323893,"v":712285.0707198197,"t":1718766000}
+{"o":174410.5677323893,"h":175758.2358336761,"l":173992.8416909014,"c":175027.3125272391,"v":505820.7495425405,"t":1718769600}
+{"o":175027.3125272391,"h":175580.0830460077,"l":173419.384946793,"c":174188.8102152175,"v":462173.4227424977,"t":1718773200}
+{"o":174188.8102152175,"h":176502.0056446317,"l":173818.2224733582,"c":176187.2368787458,"v":478705.8173278506,"t":1718776800}
+{"o":176187.2368787458,"h":176527.3238197482,"l":173941.6413275704,"c":174186.4385181916,"v":412127.7741723481,"t":1718780400}
+{"o":174186.4385181916,"h":177238.22445445,"l":172321.3884007345,"c":174528.1857656288,"v":375312.0953068068,"t":1718784000}
+{"o":174528.1857656288,"h":176421.2132597576,"l":173298.1992977103,"c":174999.2751033733,"v":425268.0135228529,"t":1718787600}
+{"o":174999.2751033733,"h":176138.4524269968,"l":174127.0543955328,"c":176055.5361655642,"v":408228.8013839965,"t":1718791200}
+{"o":176055.5361655642,"h":177521.288743183,"l":172988.5158171729,"c":174916.7865565582,"v":465443.9501931133,"t":1718794800}
+{"o":174916.7865565582,"h":176153.7343251093,"l":174099.0566691909,"c":175580.7914903325,"v":503396.1399329287,"t":1718798400}
+{"o":175580.7914903325,"h":175961.7106716362,"l":174280.5399264854,"c":174280.5399264854,"v":494518.9430948533,"t":1718802000}
+{"o":174280.5399264854,"h":175972.2472118046,"l":171801.2792482573,"c":173916.880991414,"v":692863.1074394278,"t":1718805600}
+{"o":173916.880991414,"h":174867.0412300341,"l":173539.7340750723,"c":174563.5556433968,"v":576428.503609083,"t":1718809200}
+{"o":174563.5556433968,"h":175415.0897386351,"l":173404.0582700298,"c":174598.3122374707,"v":577436.1919188334,"t":1718812800}
+{"o":174598.3122374707,"h":177556.9971664235,"l":172296.0457702668,"c":173737.5718221647,"v":575685.0451259802,"t":1718816400}
+{"o":173737.5718221647,"h":174713.3555759848,"l":173204.7158457019,"c":173489.3269076387,"v":570365.5879921335,"t":1718820000}
+{"o":173489.3269076387,"h":176527.2240072193,"l":170890.1877391025,"c":174664.1917872709,"v":711618.8830868661,"t":1718823600}
+{"o":174664.1917872709,"h":175033.5753221,"l":172247.3232881247,"c":172950.3607567149,"v":818038.4780104681,"t":1718827200}
+{"o":172950.3607567149,"h":175144.8788995056,"l":172076.1011502565,"c":174288.383403823,"v":726572.611599026,"t":1718830800}
+{"o":174288.383403823,"h":183464.3499585964,"l":172817.5303241814,"c":181228.1644007421,"v":550712.6674601582,"t":1718834400}
+{"o":181228.1644007421,"h":182778.8139580618,"l":180974.321170363,"c":182390.7774500356,"v":742537.7379283872,"t":1718838000}
+{"o":182390.7774500356,"h":183136.0952241358,"l":181240.6464943761,"c":181982.5427667346,"v":702462.8645887438,"t":1718841600}
+{"o":181982.5427667346,"h":184684.4794864479,"l":181019.2759095741,"c":181782.5606739057,"v":665485.3233646177,"t":1718845200}
+{"o":181782.5606739057,"h":185352.1981974168,"l":179989.4239179487,"c":184240.5069678472,"v":523972.4407418393,"t":1718848800}
+{"o":184240.5069678472,"h":185397.0434463671,"l":181678.3349990849,"c":183304.0114516462,"v":462634.6483037241,"t":1718852400}
+{"o":183304.0114516462,"h":185953.252905287,"l":182549.2884907351,"c":185010.1963362885,"v":497668.2398616,"t":1718856000}
+{"o":185010.1963362885,"h":187891.4712421937,"l":183085.6460871124,"c":186597.9391763877,"v":547253.350028254,"t":1718859600}
+{"o":186597.9391763877,"h":188012.4217275621,"l":185684.701602056,"c":186073.5611547311,"v":536326.1119048924,"t":1718863200}
+{"o":186073.5611547311,"h":189440.4712584807,"l":183924.4959225539,"c":186211.0883738062,"v":593170.9387159455,"t":1718866800}
+{"o":186211.0883738062,"h":187081.2352126087,"l":185336.4597143889,"c":187081.2352126087,"v":500363.4681887181,"t":1718870400}
+{"o":187081.2352126087,"h":187532.6348772024,"l":186317.5563606065,"c":186675.6804469246,"v":554281.7381593672,"t":1718874000}
+{"o":186675.6804469246,"h":189474.0707332991,"l":184163.3687791332,"c":187580.3963955926,"v":606902.8089241495,"t":1718877600}
+{"o":187580.3963955926,"h":190438.2402405002,"l":184453.0801959996,"c":185444.5536435953,"v":660325.4434199677,"t":1718881200}
+{"o":185444.5536435953,"h":186565.2462419367,"l":184010.8497740588,"c":184055.2189511012,"v":636721.1833436682,"t":1718884800}
+{"o":184055.2189511012,"h":191008.1401003529,"l":179427.2955517513,"c":185384.8708462897,"v":714621.7099336551,"t":1718888400}
+{"o":185384.8708462897,"h":186183.3994475223,"l":182149.633609185,"c":185331.5343159661,"v":890319.2829467211,"t":1718892000}
+{"o":185331.5343159661,"h":185831.5318464864,"l":183435.5720778218,"c":183629.6755144333,"v":732763.6008185348,"t":1718895600}
+{"o":183629.6755144333,"h":186588.6648847291,"l":181770.8486734471,"c":185382.8954297817,"v":778566.522054116,"t":1718899200}
+{"o":185382.8954297817,"h":187699.3861936913,"l":182754.0937546397,"c":185375.4864026781,"v":710130.9560065056,"t":1718902800}
+{"o":185375.4864026781,"h":187004.1051313094,"l":183876.3727564673,"c":183956.7211785744,"v":751070.0531074601,"t":1718906400}
+{"o":183956.7211785744,"h":184387.3221854505,"l":182860.6569391755,"c":183824.4945488828,"v":599792.3404453034,"t":1718910000}
+{"o":183824.4945488828,"h":184363.2776403758,"l":183030.5776726611,"c":183920.8361610229,"v":699309.3111832642,"t":1718913600}
+{"o":183920.8361610229,"h":184870.0896332058,"l":183056.0536000691,"c":183200.7635970363,"v":480742.4872693023,"t":1718917200}
+{"o":183200.7635970363,"h":184232.265743344,"l":182984.4310571908,"c":183461.6975780205,"v":457056.1335925082,"t":1718920800}
+{"o":183461.6975780205,"h":185680.2083771222,"l":182714.0228331772,"c":184599.2657512648,"v":440148.2640492231,"t":1718924400}
+{"o":184599.2657512648,"h":185419.7162263576,"l":182837.3448188032,"c":183953.9171228117,"v":561612.6419469021,"t":1718928000}
+{"o":183953.9171228117,"h":186004.7881846978,"l":183301.9338513173,"c":185684.2908263023,"v":546911.5877199897,"t":1718931600}
+{"o":185684.2908263023,"h":186444.9479554976,"l":183789.5450213592,"c":183966.5495610911,"v":420659.4853213294,"t":1718935200}
+{"o":183966.5495610911,"h":184879.2794269086,"l":182194.7314696009,"c":183747.732745723,"v":491882.4545111312,"t":1718938800}
+{"o":183747.732745723,"h":185630.1576013791,"l":182651.2737300624,"c":185060.8207715813,"v":480997.8888599278,"t":1718942400}
+{"o":185060.8207715813,"h":185222.2290100901,"l":183779.9482270799,"c":184941.2601178715,"v":414319.3753615487,"t":1718946000}
+{"o":184941.2601178715,"h":185253.498082787,"l":183620.5315075022,"c":184283.0643665301,"v":427807.6229562222,"t":1718949600}
+{"o":184283.0643665301,"h":186405.3045371706,"l":181708.9243663933,"c":183856.6035289276,"v":437877.9012488991,"t":1718953200}
+{"o":183856.6035289276,"h":184508.5933547036,"l":181247.1017631345,"c":181994.1685518819,"v":578027.9554436402,"t":1718956800}
+{"o":181994.1685518819,"h":185628.2810039382,"l":180791.1510056001,"c":184153.0050315913,"v":586162.6507610297,"t":1718960400}
+{"o":184153.0050315913,"h":184787.7795928531,"l":183263.4885586915,"c":183764.3006803369,"v":473740.9293246336,"t":1718964000}
+{"o":183764.3006803369,"h":184702.0558695546,"l":183141.1927093889,"c":183802.8572944503,"v":456356.5610069007,"t":1718967600}
+{"o":183802.8572944503,"h":207618.060968659,"l":181700.4080835988,"c":202878.2757018678,"v":583847.4264004388,"t":1718971200}
+{"o":202878.2757018678,"h":221181.1811280169,"l":198781.8593440657,"c":208913.8381126835,"v":691174.8948804826,"t":1718974800}
+{"o":208913.8381126835,"h":220199.2279141858,"l":207948.7195997612,"c":218016.866821044,"v":686777.9611370015,"t":1718978400}
+{"o":218016.866821044,"h":222199.8184834075,"l":214092.8075882963,"c":217260.9430609611,"v":696780.1295879476,"t":1718982000}
+{"o":217260.9430609611,"h":217819.2469219915,"l":215605.0526750959,"c":216455.8924643321,"v":504741.7139707824,"t":1718985600}
+{"o":216455.8924643321,"h":219328.9132157037,"l":213324.1838947634,"c":216063.7471996959,"v":546991.7705366635,"t":1718989200}
+{"o":216063.7471996959,"h":221609.4225195288,"l":212896.2690136127,"c":219115.8286597769,"v":745649.4798288029,"t":1718992800}
+{"o":219115.8286597769,"h":221679.2204529424,"l":215738.4073421973,"c":217685.9602539109,"v":586391.1847411123,"t":1718996400}
+{"o":217685.9602539109,"h":221164.3429577773,"l":216342.2128460619,"c":217651.5615649151,"v":526733.267834801,"t":1719000000}
+{"o":217651.5615649151,"h":219342.5358242967,"l":215135.692620994,"c":218292.6148258354,"v":511084.5779442755,"t":1719003600}
+{"o":218292.6148258354,"h":220243.413384549,"l":217287.877742331,"c":219988.9366072062,"v":476468.0751924975,"t":1719007200}
+{"o":219988.9366072062,"h":220947.5370618281,"l":216863.9617364692,"c":218292.0050395166,"v":495108.2829781219,"t":1719010800}
+{"o":218292.0050395166,"h":220455.0107567867,"l":215788.4727969366,"c":218610.6478438841,"v":346107.5434436238,"t":1719014400}
+{"o":218610.6478438841,"h":219569.9769349733,"l":217988.5187555407,"c":218766.8175604091,"v":310280.7557384344,"t":1719018000}
+{"o":218766.8175604091,"h":221392.2868339345,"l":218632.4962052005,"c":220863.2534373866,"v":339961.0151104587,"t":1719021600}
+{"o":220863.2534373866,"h":221454.2826988516,"l":219669.1641584316,"c":221129.699965739,"v":356936.1438145908,"t":1719025200}
+{"o":221129.699965739,"h":221493.6486217213,"l":220458.3617203868,"c":221220.5607113992,"v":357053.5185238914,"t":1719028800}
+{"o":221220.5607113992,"h":222717.1562553866,"l":220837.5965404401,"c":222515.4727819917,"v":373566.0344913713,"t":1719032400}
+{"o":222515.4727819917,"h":224461.8495717526,"l":217884.8873419286,"c":217975.068232882,"v":378637.9405437256,"t":1719036000}
+{"o":217975.068232882,"h":218364.2571592702,"l":216715.7089837469,"c":217173.4535586382,"v":342989.0086840007,"t":1719039600}
+{"o":217173.4535586382,"h":220412.7911466077,"l":215487.9188665493,"c":218864.6117856503,"v":357779.6219246773,"t":1719043200}
+{"o":218864.6117856503,"h":219883.1562067485,"l":218383.2106646498,"c":219662.2725171088,"v":335225.8714462725,"t":1719046800}
+{"o":219662.2725171088,"h":219978.3204622666,"l":218743.2136449664,"c":219262.2970535321,"v":317749.7972583974,"t":1719050400}
+{"o":219262.2970535321,"h":219929.7579532929,"l":218510.8993190603,"c":219698.4402441972,"v":314611.6149943193,"t":1719054000}
+{"o":219698.4402441972,"h":220147.4581842033,"l":219224.8017295618,"c":219322.8834459011,"v":323864.9213633508,"t":1719057600}
+{"o":219322.8834459011,"h":219618.5579773131,"l":218603.4418042242,"c":218912.3478875413,"v":364104.3761681793,"t":1719061200}
+{"o":218912.3478875413,"h":220139.8929767901,"l":218912.3478875413,"c":219689.5892431196,"v":361825.9348575255,"t":1719064800}
+{"o":219689.5892431196,"h":220034.4639888797,"l":218813.0563979574,"c":219231.6394087311,"v":495972.2596158684,"t":1719068400}
+{"o":219231.6394087311,"h":219993.9510752646,"l":218820.9146154845,"c":219969.4787260366,"v":403156.2790727274,"t":1719072000}
+{"o":219969.4787260366,"h":220514.3784958225,"l":218819.518024195,"c":218932.8327927841,"v":353723.1121206234,"t":1719075600}
+{"o":218932.8327927841,"h":219446.8797204382,"l":218801.2865872931,"c":219157.8488683527,"v":331254.1444796327,"t":1719079200}
+{"o":219157.8488683527,"h":219734.0811100706,"l":218851.8003420573,"c":219691.1201234586,"v":385758.9191291651,"t":1719082800}
+{"o":219691.1201234586,"h":219803.9687123909,"l":218891.3990893066,"c":219287.3512144241,"v":398977.8594414704,"t":1719086400}
+{"o":219287.3512144241,"h":219743.956905813,"l":219097.5344769846,"c":219733.6731527504,"v":345204.9878640978,"t":1719090000}
+{"o":219733.6731527504,"h":219912.3690461521,"l":219027.5635627518,"c":219343.7750004257,"v":328290.262908618,"t":1719093600}
+{"o":219343.7750004257,"h":219436.2911085027,"l":217455.3451953435,"c":218381.433247769,"v":323478.6107779967,"t":1719097200}
+{"o":218381.433247769,"h":220614.1300599042,"l":218211.3789798979,"c":219908.7755395758,"v":398460.890688222,"t":1719100800}
+{"o":219908.7755395758,"h":220959.0483978715,"l":219227.7187381958,"c":220405.2818395653,"v":368275.5655954111,"t":1719104400}
+{"o":220405.2818395653,"h":220697.5723913522,"l":219300.4125951025,"c":220099.816798678,"v":373292.221549905,"t":1719108000}
+{"o":220099.816798678,"h":220862.1205004135,"l":219539.940591819,"c":220098.5942926145,"v":339105.5957893952,"t":1719111600}
+{"o":220098.5942926145,"h":220579.4382543913,"l":219806.1920134889,"c":219807.8184464169,"v":287188.4996723357,"t":1719115200}
+{"o":219807.8184464169,"h":220344.1480318554,"l":219256.3663787392,"c":219604.8819162428,"v":279278.691719629,"t":1719118800}
+{"o":219604.8819162428,"h":220035.2067999918,"l":219373.5169359157,"c":219530.6484587381,"v":296286.0257183347,"t":1719122400}
+{"o":219530.6484587381,"h":220230.7501403849,"l":219435.6445595586,"c":220154.6272032639,"v":267885.9023440448,"t":1719126000}
+{"o":220154.6272032639,"h":220206.3047533605,"l":219571.565647893,"c":219781.3473409275,"v":248740.7941037841,"t":1719129600}
+{"o":219781.3473409275,"h":220182.6021415766,"l":219185.794498402,"c":219898.8483438361,"v":278340.0608626865,"t":1719133200}
+{"o":219898.8483438361,"h":228450.4597163519,"l":218460.1405034092,"c":226312.0277548707,"v":292439.5103867667,"t":1719136800}
+{"o":226312.0277548707,"h":226967.0396489112,"l":225656.9574429374,"c":226620.3915766977,"v":349624.8610917766,"t":1719140400}
+{"o":226620.3915766977,"h":227200.3633005646,"l":226178.3233707255,"c":226195.1870929244,"v":368233.4052978224,"t":1719144000}
+{"o":226195.1870929244,"h":226988.787767494,"l":225513.4226599331,"c":225837.9947204499,"v":347224.1597561518,"t":1719147600}
+{"o":225837.9947204499,"h":227184.8385166342,"l":223308.548062869,"c":224184.617389196,"v":427703.0384076782,"t":1719151200}
+{"o":224184.617389196,"h":226124.01389575,"l":222786.9365506188,"c":224005.3886275027,"v":429230.9772564804,"t":1719154800}
+{"o":224005.3886275027,"h":227285.4864403204,"l":221490.0374479104,"c":224885.6339331374,"v":507774.3870675993,"t":1719158400}
+{"o":224885.6339331374,"h":226485.4939501687,"l":224529.4738675832,"c":225720.4038076423,"v":484891.981840356,"t":1719162000}
+{"o":225720.4038076423,"h":227015.3369403572,"l":225628.2141118819,"c":226681.2720352393,"v":394146.8033080046,"t":1719165600}
+{"o":226681.2720352393,"h":227994.0227337496,"l":225931.629168786,"c":226203.2533017693,"v":363040.9072457933,"t":1719169200}
+{"o":226203.2533017693,"h":227337.5536166301,"l":222185.8982279518,"c":225573.5598288669,"v":569587.0614111288,"t":1719172800}
+{"o":225573.5598288669,"h":226214.215191027,"l":223793.046831202,"c":225645.8511938175,"v":488248.2481880004,"t":1719176400}
+{"o":225645.8511938175,"h":226492.9840720858,"l":222254.131285534,"c":224001.0837485385,"v":508051.0527174894,"t":1719180000}
+{"o":224001.0837485385,"h":224501.9399006036,"l":222194.6163196872,"c":223099.5619406968,"v":410132.9546926764,"t":1719183600}
+{"o":223099.5619406968,"h":225116.9074955543,"l":222235.6798430377,"c":223761.4505028047,"v":466617.1739678488,"t":1719187200}
+{"o":223761.4505028047,"h":225755.5706919591,"l":219220.0270708729,"c":223126.5851451629,"v":597136.3858381312,"t":1719190800}
+{"o":223126.5851451629,"h":224828.7742401433,"l":220237.8911456598,"c":222341.9569993312,"v":449031.6483925479,"t":1719194400}
+{"o":222341.9569993312,"h":223897.2065807503,"l":221146.4310673075,"c":221492.0707863674,"v":422332.2836663802,"t":1719198000}
+{"o":221492.0707863674,"h":223529.9345306097,"l":219890.863954817,"c":222444.9756265238,"v":453637.4655519248,"t":1719201600}
+{"o":222444.9756265238,"h":225255.8927783142,"l":217349.3363436579,"c":220940.1605785164,"v":622494.1520758943,"t":1719205200}
+{"o":220940.1605785164,"h":223166.1874407361,"l":220902.4281279728,"c":222831.4006110889,"v":440261.3584233884,"t":1719208800}
+{"o":222831.4006110889,"h":224462.4045547298,"l":221746.4216375843,"c":223282.0930096801,"v":382915.2831257889,"t":1719212400}
+{"o":223282.0930096801,"h":225909.6929665881,"l":219054.9627307618,"c":221674.4776792852,"v":418898.7489984193,"t":1719216000}
+{"o":221674.4776792852,"h":225327.9417750411,"l":214470.7830924925,"c":222072.9773546571,"v":745340.599992511,"t":1719219600}
+{"o":222072.9773546571,"h":224306.6439195358,"l":220422.5531717507,"c":222060.5101332904,"v":644432.3649668086,"t":1719223200}
+{"o":222060.5101332904,"h":223158.4167802887,"l":220353.9062858661,"c":222556.044389076,"v":454956.0729916082,"t":1719226800}
+{"o":222556.044389076,"h":225554.997807834,"l":220193.9097616533,"c":222810.909900417,"v":553352.9031893713,"t":1719230400}
+{"o":222810.909900417,"h":225518.5001852764,"l":218304.1429252745,"c":223183.5965488561,"v":668706.2461313547,"t":1719234000}
+{"o":223183.5965488561,"h":226273.8247833191,"l":220763.9184757801,"c":223566.4445395834,"v":695096.1163504593,"t":1719237600}
+{"o":223566.4445395834,"h":227367.6987900107,"l":216045.4621459126,"c":221927.355857902,"v":1016936.6862056536,"t":1719241200}
+{"o":221927.355857902,"h":224068.2738327315,"l":221107.9077174489,"c":222481.3883357038,"v":818111.8721249488,"t":1719244800}
+{"o":222481.3883357038,"h":227368.9715321846,"l":219767.781808359,"c":223232.2657952165,"v":1089992.1217538279,"t":1719248400}
+{"o":223232.2657952165,"h":226899.4488200042,"l":219370.5340792236,"c":225817.6399159094,"v":818289.227755405,"t":1719252000}
+{"o":225817.6399159094,"h":225894.7403150036,"l":219816.0954435006,"c":220800.7354362175,"v":812952.5220827836,"t":1719255600}
+{"o":220800.7354362175,"h":227606.8313902095,"l":217229.028488612,"c":225005.7442327295,"v":1116086.6965891081,"t":1719259200}
+{"o":225005.7442327295,"h":230478.7924550151,"l":219659.8548484941,"c":224630.656499902,"v":1028591.4933070021,"t":1719262800}
+{"o":224630.656499902,"h":225580.1796913148,"l":223339.422621889,"c":223443.2507405852,"v":668711.2929655515,"t":1719266400}
+{"o":223443.2507405852,"h":227769.0468604868,"l":222074.0175959443,"c":226179.1670899533,"v":661468.6557645261,"t":1719270000}
+{"o":226179.1670899533,"h":227336.1756024285,"l":225199.190962204,"c":226200.5034686443,"v":620091.1826388822,"t":1719273600}
+{"o":226200.5034686443,"h":226494.9246953108,"l":224249.8853363897,"c":225894.2905451217,"v":583805.1727418144,"t":1719277200}
+{"o":225894.2905451217,"h":227984.2648215453,"l":224829.9755734541,"c":227326.3410857363,"v":527679.7226614973,"t":1719280800}
+{"o":227326.3410857363,"h":233434.7736439339,"l":221272.1350530121,"c":226642.8193471198,"v":708946.9036638374,"t":1719284400}
+{"o":226642.8193471198,"h":227662.2728155061,"l":225397.8822028324,"c":227494.4326724123,"v":493351.5562891437,"t":1719288000}
+{"o":227494.4326724123,"h":229186.7210823111,"l":225371.2859758326,"c":225851.8462034116,"v":535346.9763955515,"t":1719291600}
+{"o":225851.8462034116,"h":226596.0586296841,"l":225100.5235911726,"c":226294.8386237027,"v":432165.8940534461,"t":1719295200}
+{"o":226294.8386237027,"h":226856.5080757235,"l":224076.3629518059,"c":224226.0862824845,"v":433991.3365438864,"t":1719298800}
+{"o":224226.0862824845,"h":228882.6008610235,"l":221897.2096273211,"c":226082.732301344,"v":403402.2644858253,"t":1719302400}
+{"o":226082.732301344,"h":231520.9213723219,"l":222575.3727790028,"c":227653.9217989604,"v":535593.1456896347,"t":1719306000}
+{"o":227653.9217989604,"h":231102.218878662,"l":224948.6284795318,"c":228684.8387510468,"v":518886.8020460387,"t":1719309600}
+{"o":228684.8387510468,"h":228879.2555082051,"l":226075.7121575456,"c":227107.6950478361,"v":505493.4882957159,"t":1719313200}
+{"o":227107.6950478361,"h":229905.5692301168,"l":224889.6726527625,"c":227002.5030944537,"v":539777.2560155465,"t":1719316800}
+{"o":227002.5030944537,"h":228747.1536136594,"l":226649.1930746166,"c":227219.3734687406,"v":606579.8428677686,"t":1719320400}
+{"o":227219.3734687406,"h":231155.9768179614,"l":225111.3999767499,"c":227589.5442814165,"v":632791.2950821485,"t":1719324000}
+{"o":227589.5442814165,"h":231427.9143587787,"l":225437.4732548624,"c":228934.4631638463,"v":713459.493786009,"t":1719327600}
+{"o":228934.4631638463,"h":229260.5787318116,"l":225306.7507170199,"c":225777.1154250723,"v":638036.2390354212,"t":1719331200}
+{"o":225777.1154250723,"h":227863.0207408743,"l":225395.8266049832,"c":225509.711512114,"v":509579.0531711516,"t":1719334800}
+{"o":225509.711512114,"h":231820.1150938078,"l":224971.1589052062,"c":230118.4034384383,"v":561803.0956931362,"t":1719338400}
+{"o":230118.4034384383,"h":230582.9491831338,"l":228661.929221176,"c":229443.3160909092,"v":497392.2694201638,"t":1719342000}
+{"o":229443.3160909092,"h":229816.7910229176,"l":228308.836777147,"c":228663.0334877679,"v":466819.8543719609,"t":1719345600}
+{"o":228663.0334877679,"h":228663.0334877679,"l":226840.1925822165,"c":227061.08335539,"v":461793.552752545,"t":1719349200}
+{"o":227061.08335539,"h":228389.6384638308,"l":225696.0048738858,"c":226260.8567947313,"v":519073.5309812759,"t":1719352800}
+{"o":226260.8567947313,"h":230162.3215433322,"l":224549.7501857418,"c":226760.6818935055,"v":586342.7647808127,"t":1719356400}
+{"o":226760.6818935055,"h":227916.4869627579,"l":226140.9901747842,"c":226614.9611375956,"v":469452.1303482301,"t":1719360000}
+{"o":226614.9611375956,"h":231578.9888269315,"l":224639.4610379357,"c":229193.6241131877,"v":562593.9291904753,"t":1719363600}
+{"o":229193.6241131877,"h":231454.7042951531,"l":227137.8340351227,"c":227617.9798994479,"v":518708.0726828961,"t":1719367200}
+{"o":227617.9798994479,"h":230358.9320725323,"l":225881.1649382564,"c":228457.3861047841,"v":472808.488622178,"t":1719370800}
+{"o":228457.3861047841,"h":231101.6082057926,"l":225781.6479727303,"c":226520.8586450614,"v":449732.8386650042,"t":1719374400}
+{"o":226520.8586450614,"h":229650.1794635563,"l":225554.1434189579,"c":227344.9706754142,"v":648044.2771772658,"t":1719378000}
+{"o":227344.9706754142,"h":228564.6638874577,"l":226962.1923766234,"c":227548.247759455,"v":447327.1897888617,"t":1719381600}
+{"o":227548.247759455,"h":229514.4163386801,"l":227295.3401403143,"c":229179.0100162357,"v":393840.9250043111,"t":1719385200}
+{"o":229179.0100162357,"h":229641.4190895538,"l":226232.5260534365,"c":226833.7929639514,"v":359516.4184246243,"t":1719388800}
+{"o":226833.7929639514,"h":227981.9215899223,"l":226318.3786282201,"c":227458.8267343791,"v":361034.837067995,"t":1719392400}
+{"o":227458.8267343791,"h":227866.3369282354,"l":226035.2143589711,"c":227173.3622503072,"v":389920.192721538,"t":1719396000}
+{"o":227173.3622503072,"h":228735.6321268174,"l":226882.7502006484,"c":227985.6975320324,"v":487560.2253684623,"t":1719399600}
+{"o":227985.6975320324,"h":228797.8799391932,"l":226828.1684961399,"c":227606.5421538464,"v":460968.9655518942,"t":1719403200}
+{"o":227606.5421538464,"h":230870.4101288116,"l":225044.9786483488,"c":228566.0324885974,"v":588721.8791930111,"t":1719406800}
+{"o":228566.0324885974,"h":229966.4645278811,"l":226189.185916462,"c":226813.2972939118,"v":584629.3757715005,"t":1719410400}
+{"o":226813.2972939118,"h":229635.951883699,"l":223797.4336349315,"c":227563.2195944787,"v":580436.8399649501,"t":1719414000}
+{"o":227563.2195944787,"h":228383.9881210603,"l":225363.5694995218,"c":225977.1914074691,"v":533692.7031001817,"t":1719417600}
+{"o":225977.1914074691,"h":229494.3211654024,"l":215739.9707691651,"c":227981.0136328464,"v":930262.292969802,"t":1719421200}
+{"o":227981.0136328464,"h":228203.5083874763,"l":226044.2379870316,"c":227055.318034273,"v":464650.4179121269,"t":1719424800}
+{"o":227055.318034273,"h":230564.6842343102,"l":224294.3218985471,"c":228224.6457057844,"v":562250.2741247015,"t":1719428400}
+{"o":228224.6457057844,"h":229784.6158072434,"l":225282.3424601395,"c":226617.4245551836,"v":540255.9408314122,"t":1719432000}
+{"o":226617.4245551836,"h":228043.3611123125,"l":225952.0157379486,"c":227559.1724847628,"v":521393.6065382551,"t":1719435600}
+{"o":227559.1724847628,"h":228883.2272497488,"l":226427.8889420884,"c":227147.4247325489,"v":486953.9289465853,"t":1719439200}
+{"o":227147.4247325489,"h":227459.4598083765,"l":225467.9584550916,"c":226234.6779259009,"v":435502.0215435317,"t":1719442800}
+{"o":226234.6779259009,"h":227258.5444928813,"l":224882.3384636537,"c":226190.0494432785,"v":425784.0746213481,"t":1719446400}
+{"o":226190.0494432785,"h":226578.9450641919,"l":225110.7640567386,"c":225684.2890385511,"v":431230.5989430818,"t":1719450000}
+{"o":225684.2890385511,"h":226406.0666949171,"l":224176.6403652911,"c":226240.0660004754,"v":401272.6868949856,"t":1719453600}
+{"o":226240.0660004754,"h":227977.9802549824,"l":225653.8602876951,"c":227325.677641264,"v":389680.8060685179,"t":1719457200}
+{"o":227325.677641264,"h":227777.3032882196,"l":226288.043393333,"c":226465.0483313212,"v":413069.5431615208,"t":1719460800}
+{"o":226465.0483313212,"h":226811.8411975375,"l":224733.0038473305,"c":225131.1527425179,"v":397335.7328789832,"t":1719464400}
+{"o":225131.1527425179,"h":228392.8872917094,"l":223469.9697956411,"c":226866.0722982875,"v":452482.7794785561,"t":1719468000}
+{"o":226866.0722982875,"h":227475.7373393214,"l":226236.9886401852,"c":226989.3739100098,"v":378104.9674950312,"t":1719471600}
+{"o":226989.3739100098,"h":227747.4769295525,"l":226250.6235159883,"c":227706.0199012346,"v":389315.7218706553,"t":1719475200}
+{"o":227706.0199012346,"h":231115.2680354801,"l":224838.1367988951,"c":228619.3643478992,"v":476763.0993676954,"t":1719478800}
+{"o":228619.3643478992,"h":230464.1746636838,"l":227972.2301165171,"c":228700.8711478558,"v":549395.8840644056,"t":1719482400}
+{"o":228700.8711478558,"h":230720.6785413251,"l":228654.3624983154,"c":229830.5704337217,"v":540260.2741861476,"t":1719486000}
+{"o":229830.5704337217,"h":231935.1642514555,"l":227539.5030016501,"c":229192.1139741213,"v":594612.8690208887,"t":1719489600}
+{"o":229192.1139741213,"h":246524.2482014494,"l":218822.1386857286,"c":232873.9650203719,"v":1655677.0618495662,"t":1719493200}
+{"o":232873.9650203719,"h":238675.4364662349,"l":229126.3767412875,"c":232767.6629108823,"v":1092830.6652880488,"t":1719496800}
+{"o":232767.6629108823,"h":255510.4126838888,"l":229841.7611615435,"c":241433.4700264741,"v":699391.8907179279,"t":1719500400}
+{"o":241433.4700264741,"h":277255.1502527051,"l":239588.0785794442,"c":271657.7946074932,"v":586897.5464572568,"t":1719504000}
+{"o":271657.7946074932,"h":543220.6543874873,"l":270251.7032556261,"c":425390.9906811718,"v":685150.6447613162,"t":1719507600}
+{"o":425390.9906811718,"h":428847.4588565031,"l":423557.7486754027,"c":426845.8210999338,"v":771817.3681589884,"t":1719511200}
+{"o":426845.8210999338,"h":438947.2337238622,"l":423535.2881017425,"c":437354.093067482,"v":682958.2167354684,"t":1719514800}
+{"o":437354.093067482,"h":441063.625408826,"l":347256.5443006168,"c":351247.8162195966,"v":584353.7356636558,"t":1719518400}
+{"o":351247.8162195966,"h":355034.4061969783,"l":348873.2550294854,"c":352361.9792663952,"v":602113.2754830283,"t":1719522000}
+{"o":352361.9792663952,"h":353359.322191713,"l":351058.7745613125,"c":352813.0207305151,"v":539573.1511068018,"t":1719525600}
+{"o":352813.0207305151,"h":353399.9467551284,"l":350084.3335998147,"c":351656.964967174,"v":509007.6516041285,"t":1719529200}
+{"o":351656.964967174,"h":361323.5173689543,"l":345947.8670656678,"c":355801.8785804774,"v":490881.2660595884,"t":1719532800}
+{"o":355801.8785804774,"h":363276.1569414599,"l":354800.8382625366,"c":359180.0074100957,"v":662225.304208091,"t":1719536400}
+{"o":359180.0074100957,"h":363447.7595472732,"l":353125.3226456012,"c":357764.3182970885,"v":655068.1371851719,"t":1719540000}
+{"o":357764.3182970885,"h":359438.9039154602,"l":356548.6350414467,"c":358916.5613374872,"v":496831.3223995789,"t":1719543600}
+{"o":358916.5613374872,"h":360154.5686044138,"l":354091.6526704237,"c":355946.0587950888,"v":464756.1359302525,"t":1719547200}
+{"o":355946.0587950888,"h":361497.16573248,"l":349146.815354083,"c":355785.5692688132,"v":543517.9452426353,"t":1719550800}
+{"o":355785.5692688132,"h":358653.4253747836,"l":354887.1621439622,"c":358228.350714942,"v":496252.9059743796,"t":1719554400}
+{"o":358228.350714942,"h":358836.437489491,"l":355674.8199869653,"c":358338.068211118,"v":461467.2160316024,"t":1719558000}
+{"o":358338.068211118,"h":360299.60575166,"l":356920.9630160378,"c":358754.8239332527,"v":458715.9203421502,"t":1719561600}
+{"o":358754.8239332527,"h":360651.3074534517,"l":357161.0039271757,"c":359746.7901036802,"v":455326.6523440563,"t":1719565200}
+{"o":359746.7901036802,"h":360485.8540631676,"l":356501.7883571174,"c":357769.3463426353,"v":403637.8783148301,"t":1719568800}
+{"o":357769.3463426353,"h":359701.8181464837,"l":356972.3736025384,"c":358191.0441267475,"v":433561.5382433856,"t":1719572400}
+{"o":358191.0441267475,"h":361409.7934811324,"l":354980.2576689181,"c":355564.7462050249,"v":563749.6788569157,"t":1719576000}
+{"o":355564.7462050249,"h":360806.9870007688,"l":352029.2957791294,"c":355842.7208305309,"v":573131.0015367626,"t":1719579600}
+{"o":355842.7208305309,"h":358548.8693140329,"l":350537.8684848424,"c":353043.1275789713,"v":623095.2653945617,"t":1719583200}
+{"o":353043.1275789713,"h":365150.041792348,"l":346863.7036274855,"c":352637.5460295459,"v":614054.8648736088,"t":1719586800}
+{"o":352637.5460295459,"h":359572.993225492,"l":347431.333571901,"c":357181.7652111462,"v":613033.8993049259,"t":1719590400}
+{"o":357181.7652111462,"h":360371.7825508564,"l":349863.7600792436,"c":354559.0079575775,"v":493049.3597974301,"t":1719594000}
+{"o":354559.0079575775,"h":356501.8147391174,"l":353501.1164257301,"c":355698.6989152388,"v":434690.5213595994,"t":1719597600}
+{"o":355698.6989152388,"h":356429.2225307274,"l":351738.3731238865,"c":353517.432293958,"v":463699.2444490284,"t":1719601200}
+{"o":353517.432293958,"h":355497.9801134393,"l":350706.1974778767,"c":351553.2320234564,"v":420145.4321463025,"t":1719604800}
+{"o":351553.2320234564,"h":353017.5309919821,"l":348815.246802815,"c":352225.9118652134,"v":409677.6624459887,"t":1719608400}
+{"o":352225.9118652134,"h":352999.3157152032,"l":350889.2633201141,"c":351395.9950456718,"v":337820.8018292526,"t":1719612000}
+{"o":351395.9950456718,"h":353976.903410445,"l":350340.4302539028,"c":353279.8026560823,"v":304113.4127543673,"t":1719615600}
+{"o":353279.8026560823,"h":357110.0251900498,"l":353146.9267406389,"c":355884.8091379314,"v":314571.5127793258,"t":1719619200}
+{"o":355884.8091379314,"h":359733.4642438697,"l":351976.3132872177,"c":354608.6544182913,"v":332421.0840474538,"t":1719622800}
+{"o":354608.6544182913,"h":355589.6051379144,"l":353798.5773377449,"c":354863.0546950711,"v":279618.2181451457,"t":1719626400}
+{"o":354863.0546950711,"h":355216.9134293722,"l":353502.5438975606,"c":354124.7419514034,"v":252933.7246434819,"t":1719630000}
+{"o":354124.7419514034,"h":354393.2927614989,"l":352790.4082557341,"c":353226.5616562573,"v":236443.502609558,"t":1719633600}
+{"o":353226.5616562573,"h":353263.4552586245,"l":350158.6669482744,"c":351268.5034962013,"v":303486.7050098387,"t":1719637200}
+{"o":351268.5034962013,"h":353059.4492703845,"l":351249.8177565948,"c":352587.0431594081,"v":277835.85826878,"t":1719640800}
+{"o":352587.0431594081,"h":356025.7448881306,"l":352587.0431594081,"c":354786.1078987358,"v":285722.4509561798,"t":1719644400}
+{"o":354786.1078987358,"h":355541.1558134673,"l":353440.9371522741,"c":355216.7801278483,"v":287302.4521632218,"t":1719648000}
+{"o":355216.7801278483,"h":356793.2983482054,"l":353970.0747826953,"c":356793.2983482054,"v":269048.2735992322,"t":1719651600}
+{"o":356793.2983482054,"h":357663.2445326655,"l":356016.8191138058,"c":356357.8258524828,"v":265174.9932190187,"t":1719655200}
+{"o":356357.8258524828,"h":356617.6995342694,"l":355420.04903413,"c":356343.7520538598,"v":254303.2171758135,"t":1719658800}
+{"o":356343.7520538598,"h":357263.160877481,"l":354771.6717385036,"c":355517.5526269394,"v":261111.0117262311,"t":1719662400}
+{"o":355517.5526269394,"h":355919.4079248125,"l":354465.8297749949,"c":355082.124272652,"v":298191.2301823256,"t":1719666000}
+{"o":355082.124272652,"h":356272.0305135611,"l":353549.9988120098,"c":354252.4111692827,"v":300746.4317905959,"t":1719669600}
+{"o":354252.4111692827,"h":356619.0237547076,"l":353292.0091335968,"c":356358.1098301235,"v":300095.3056739158,"t":1719673200}
+{"o":356358.1098301235,"h":356617.0783940735,"l":354528.6654581471,"c":355266.3718396599,"v":340613.4270629242,"t":1719676800}
+{"o":355266.3718396599,"h":355913.6127708542,"l":353992.1634482663,"c":355676.6492901722,"v":336913.5984507364,"t":1719680400}
+{"o":355676.6492901722,"h":355862.0802228931,"l":353816.7037766791,"c":354762.3701810267,"v":328311.1617551131,"t":1719684000}
+{"o":354762.3701810267,"h":354957.308546215,"l":351844.7190014155,"c":353992.1000323691,"v":322411.690581953,"t":1719687600}
+{"o":353992.1000323691,"h":354224.3960624948,"l":351615.4870379385,"c":352253.8156886779,"v":328815.8971633182,"t":1719691200}
+{"o":352253.8156886779,"h":352681.3683415324,"l":350883.3732167431,"c":351421.2539292699,"v":282020.3192516362,"t":1719694800}
+{"o":351421.2539292699,"h":355788.6753994558,"l":348929.4135424513,"c":352022.1711299669,"v":291597.0773526041,"t":1719698400}
+{"o":352022.1711299669,"h":353376.1531068914,"l":351842.7231940506,"c":352447.138436028,"v":264150.4083323982,"t":1719702000}
+{"o":352447.138436028,"h":354587.2355156282,"l":351795.0984337103,"c":353819.1156766308,"v":275636.4937047728,"t":1719705600}
+{"o":353819.1156766308,"h":355889.5795837432,"l":351185.8816284162,"c":353407.9457946233,"v":283977.4625105291,"t":1719709200}
+{"o":353407.9457946233,"h":357134.733517444,"l":348821.2618993155,"c":351576.4946003802,"v":328013.2251454823,"t":1719712800}
+{"o":351576.4946003802,"h":352532.9169594077,"l":349776.3268129995,"c":350051.0095951633,"v":349953.173545317,"t":1719716400}
+{"o":350051.0095951633,"h":353632.5090648988,"l":347845.7344817117,"c":350828.0870165777,"v":310191.1651367667,"t":1719720000}
+{"o":350828.0870165777,"h":351403.7218967385,"l":349773.841722742,"c":350913.1427554116,"v":303584.1407391425,"t":1719723600}
+{"o":350913.1427554116,"h":354665.3161983522,"l":350420.8861104061,"c":354665.3161983522,"v":337509.8959257356,"t":1719727200}
+{"o":354665.3161983522,"h":359752.7949909972,"l":350707.2977288078,"c":354781.1622024046,"v":360741.5157296062,"t":1719730800}
+{"o":354781.1622024046,"h":356966.9321966299,"l":352264.3845739957,"c":354538.7858481224,"v":297472.1432396491,"t":1719734400}
+{"o":354538.7858481224,"h":355877.9785990913,"l":353647.3208804147,"c":353983.3390115895,"v":251038.9448004407,"t":1719738000}
+{"o":353983.3390115895,"h":354597.1860793674,"l":352414.8072763776,"c":353501.8020349601,"v":261773.7309401337,"t":1719741600}
+{"o":353501.8020349601,"h":355231.626933693,"l":353208.2184171852,"c":354499.9751456411,"v":260158.9135246228,"t":1719745200}
+{"o":354499.9751456411,"h":355484.7541505073,"l":353055.1709323723,"c":354210.7676310315,"v":296543.3127530197,"t":1719748800}
+{"o":354210.7676310315,"h":357711.5046165569,"l":354030.9538480235,"c":357536.3045690065,"v":341978.0055594961,"t":1719752400}
+{"o":357536.3045690065,"h":357762.1355719697,"l":354336.3929713643,"c":355420.8960212268,"v":481594.4036294039,"t":1719756000}
+{"o":355420.8960212268,"h":360048.8594357028,"l":352693.9610549479,"c":356801.5491795596,"v":432216.575410563,"t":1719759600}
+{"o":356801.5491795596,"h":357227.1185754924,"l":353775.9904306985,"c":355488.1242067002,"v":353258.1991599718,"t":1719763200}
+{"o":355488.1242067002,"h":358063.0889151666,"l":355093.1800755113,"c":357700.5678903409,"v":343613.0393215938,"t":1719766800}
+{"o":357700.5678903409,"h":361947.6008333915,"l":355256.640889551,"c":358760.3903162783,"v":363281.2037239273,"t":1719770400}
+{"o":358760.3903162783,"h":359067.3152561325,"l":357100.9501642173,"c":357899.5244846764,"v":333778.8417277162,"t":1719774000}
+{"o":357899.5244846764,"h":360393.3392433829,"l":356826.7302644122,"c":356826.7302644122,"v":363051.254459169,"t":1719777600}
+{"o":356826.7302644122,"h":357731.2190904216,"l":355564.675570056,"c":356992.7237835242,"v":328981.6170087185,"t":1719781200}
+{"o":356992.7237835242,"h":364578.8310509185,"l":352635.8296221423,"c":359084.2766419506,"v":445805.1287466913,"t":1719784800}
+{"o":359084.2766419506,"h":359534.5039680677,"l":357315.5226851823,"c":357930.2031365543,"v":323592.146289398,"t":1719788400}
+{"o":357930.2031365543,"h":361589.051643412,"l":354634.1007070078,"c":359138.3759780932,"v":322473.1888511794,"t":1719792000}
+{"o":359138.3759780932,"h":362326.7384477495,"l":358163.0442353603,"c":359974.0535439441,"v":441734.7603936631,"t":1719795600}
+{"o":359974.0535439441,"h":361548.1449238941,"l":357239.2753503513,"c":358167.5541413032,"v":364058.0604139738,"t":1719799200}
+{"o":358167.5541413032,"h":359609.1155382657,"l":358028.5892055261,"c":358717.852113462,"v":284344.0761316629,"t":1719802800}
+{"o":358717.852113462,"h":360018.2577126205,"l":357829.8361641628,"c":358424.883831125,"v":403284.7591512884,"t":1719806400}
+{"o":358424.883831125,"h":360788.5088069424,"l":358311.2246954883,"c":359835.7788654667,"v":389780.3940744281,"t":1719810000}
+{"o":359835.7788654667,"h":360266.9164087766,"l":357594.5605742676,"c":359612.5337669122,"v":361732.5119909856,"t":1719813600}
+{"o":359612.5337669122,"h":361490.1631868175,"l":358328.2826514459,"c":360173.9675376565,"v":378734.3665523854,"t":1719817200}
+{"o":360173.9675376565,"h":362036.3916632591,"l":356731.5403468722,"c":358064.5679972543,"v":374497.2024825448,"t":1719820800}
+{"o":358064.5679972543,"h":359520.1737344302,"l":356710.9288881719,"c":359002.3488165255,"v":303245.6178442338,"t":1719824400}
+{"o":359002.3488165255,"h":359242.4801899897,"l":356264.9436490946,"c":356690.7958540978,"v":317228.5880138518,"t":1719828000}
+{"o":356690.7958540978,"h":360685.0721887376,"l":354290.8527913965,"c":356858.9129344542,"v":312230.5730282624,"t":1719831600}
+{"o":356858.9129344542,"h":360188.3081171613,"l":356734.6762135293,"c":360185.6667777439,"v":333302.8321357722,"t":1719835200}
+{"o":360185.6667777439,"h":362839.3273136045,"l":357367.853035611,"c":359091.87443645,"v":458200.3508804946,"t":1719838800}
+{"o":359091.87443645,"h":361488.3369454459,"l":357128.6609623624,"c":361000.1073944651,"v":461829.9541639053,"t":1719842400}
+{"o":361000.1073944651,"h":363043.8990726139,"l":359993.2538773223,"c":362457.9152011437,"v":399888.6083862022,"t":1719846000}
+{"o":362457.9152011437,"h":364463.0336023817,"l":359876.2263244657,"c":361344.3784362014,"v":490604.6222840588,"t":1719849600}
+{"o":361344.3784362014,"h":362940.0811861935,"l":359179.5017045827,"c":361666.813260557,"v":422519.593796148,"t":1719853200}
+{"o":361666.813260557,"h":363559.5793823411,"l":359684.1741195177,"c":360904.0835102773,"v":457905.127726763,"t":1719856800}
+{"o":360904.0835102773,"h":361234.4706508298,"l":358141.6104907882,"c":360010.7912671001,"v":391986.091222704,"t":1719860400}
+{"o":360010.7912671001,"h":361765.1544116252,"l":359564.5920980154,"c":360465.5417525212,"v":429861.3600527508,"t":1719864000}
+{"o":360465.5417525212,"h":362223.0912879133,"l":359519.4765438854,"c":360513.5609719628,"v":354000.6609436262,"t":1719867600}
+{"o":360513.5609719628,"h":360933.4533884543,"l":356543.5916269362,"c":358596.9144623985,"v":424422.091588226,"t":1719871200}
+{"o":358596.9144623985,"h":359400.9696606302,"l":356859.797781866,"c":358262.290272365,"v":296975.8875372731,"t":1719874800}
+{"o":358262.290272365,"h":360652.3698843609,"l":356999.2559622074,"c":359877.631101166,"v":378997.772715831,"t":1719878400}
+{"o":359877.631101166,"h":361165.880112517,"l":358997.4917329306,"c":360671.4895408104,"v":323567.0457834785,"t":1719882000}
+{"o":360671.4895408104,"h":364128.5777328297,"l":360523.3933527623,"c":363985.5991353875,"v":329367.6977945304,"t":1719885600}
+{"o":363985.5991353875,"h":366506.5374065402,"l":358675.0762767435,"c":360420.8614740094,"v":358272.2388746009,"t":1719889200}
+{"o":360420.8614740094,"h":362145.2467415711,"l":359626.2075212348,"c":359789.3304927884,"v":359453.3625188788,"t":1719892800}
+{"o":359789.3304927884,"h":360748.6075438813,"l":359395.4016629238,"c":360128.2878829083,"v":265534.0385654679,"t":1719896400}
+{"o":360128.2878829083,"h":360399.1445714279,"l":356484.2501231118,"c":357015.770096183,"v":302219.1010639521,"t":1719900000}
+{"o":357015.770096183,"h":357070.9315480518,"l":355090.4426174074,"c":356181.3887432771,"v":285881.6187290272,"t":1719903600}
+{"o":356181.3887432771,"h":358399.7996510073,"l":354811.6847091152,"c":357457.3286502761,"v":291801.8463946781,"t":1719907200}
+{"o":357457.3286502761,"h":358668.8806428695,"l":356791.2232246842,"c":358282.2668856665,"v":280388.5950274121,"t":1719910800}
+{"o":358282.2668856665,"h":359582.1557796556,"l":356685.2120398026,"c":359480.5732323972,"v":325140.1508549242,"t":1719914400}
+{"o":359480.5732323972,"h":362626.7664573512,"l":358633.291570254,"c":361386.6879988494,"v":353506.9522232205,"t":1719918000}
+{"o":361386.6879988494,"h":366005.9746755295,"l":357280.2510001227,"c":361231.0233995264,"v":380865.9749163647,"t":1719921600}
+{"o":361231.0233995264,"h":364096.9365011239,"l":356448.8527185872,"c":357213.6102680055,"v":505356.3095953551,"t":1719925200}
+{"o":357213.6102680055,"h":362615.6007467967,"l":353244.8325868541,"c":360058.2574225458,"v":521981.68838831,"t":1719928800}
+{"o":360058.2574225458,"h":361961.6937363739,"l":357424.4804445634,"c":359259.992118854,"v":363797.9700532726,"t":1719932400}
+{"o":359259.992118854,"h":360779.0698560253,"l":357466.4762385577,"c":360517.1477276757,"v":415275.0716169775,"t":1719936000}
+{"o":360517.1477276757,"h":362979.1056894682,"l":357856.1981977156,"c":362843.5151029858,"v":377192.7208800667,"t":1719939600}
+{"o":362843.5151029858,"h":371625.7764940925,"l":354970.942551259,"c":362217.9509736459,"v":581817.168605841,"t":1719943200}
+{"o":362217.9509736459,"h":363625.7550509105,"l":360278.590852033,"c":361609.7303865009,"v":417606.7925655396,"t":1719946800}
+{"o":361609.7303865009,"h":363262.1499887046,"l":360625.9700663248,"c":362533.3692558386,"v":381720.7496608014,"t":1719950400}
+{"o":362533.3692558386,"h":364570.5904071595,"l":362031.4013467038,"c":363884.5825387352,"v":379008.3016905046,"t":1719954000}
+{"o":363884.5825387352,"h":366450.4330809779,"l":363884.5825387352,"c":366163.1416568616,"v":426719.6956516217,"t":1719957600}
+{"o":366163.1416568616,"h":367104.6097311978,"l":361178.508170989,"c":361835.6448407881,"v":333395.4830547936,"t":1719961200}
+{"o":361835.6448407881,"h":363029.7436683115,"l":360413.7705901742,"c":360686.7967229752,"v":348149.0464593339,"t":1719964800}
+{"o":360686.7967229752,"h":361773.5281182319,"l":356799.0475071282,"c":357741.2652218274,"v":392233.4102589199,"t":1719968400}
+{"o":357741.2652218274,"h":359027.2860924271,"l":356236.8812714021,"c":357572.3658515873,"v":379555.4698628216,"t":1719972000}
+{"o":357572.3658515873,"h":364061.7926840077,"l":350991.1618349252,"c":358566.8664712709,"v":470600.438864796,"t":1719975600}
+{"o":358566.8664712709,"h":363793.4458800946,"l":351932.4696363006,"c":356909.1453622922,"v":433773.9189183369,"t":1719979200}
+{"o":356909.1453622922,"h":359952.8333275429,"l":356540.7380189039,"c":359794.3856059566,"v":355010.1147950381,"t":1719982800}
+{"o":359794.3856059566,"h":360526.0968271882,"l":358136.8554284535,"c":358441.9828242098,"v":324010.4082217272,"t":1719986400}
+{"o":358441.9828242098,"h":362928.6511478435,"l":352667.5333003659,"c":355267.8288407816,"v":394168.6743788839,"t":1719990000}
+{"o":355267.8288407816,"h":359803.5114651564,"l":351460.4896212632,"c":357469.3489387129,"v":386765.8445577747,"t":1719993600}
+{"o":357469.3489387129,"h":359640.8821320476,"l":356913.0830634998,"c":357783.3654547351,"v":347306.0921983253,"t":1719997200}
+{"o":357783.3654547351,"h":362242.5698453525,"l":347412.9344061826,"c":354810.8828940328,"v":745778.1137089829,"t":1720000800}
+{"o":354810.8828940328,"h":358678.8381829248,"l":351415.306359713,"c":357376.2414745929,"v":531377.5968049475,"t":1720004400}
+{"o":357376.2414745929,"h":361077.0247522035,"l":349570.8152753743,"c":354022.5043099176,"v":574868.0654576035,"t":1720008000}
+{"o":354022.5043099176,"h":360603.7511452846,"l":350414.1133502661,"c":357947.3909405106,"v":605205.8278879094,"t":1720011600}
+{"o":357947.3909405106,"h":358450.9504163886,"l":351922.6877850285,"c":352119.1800344046,"v":523425.7642651403,"t":1720015200}
+{"o":352119.1800344046,"h":357560.7670222867,"l":350297.6080053934,"c":354345.2926708125,"v":543540.3510117116,"t":1720018800}
+{"o":354345.2926708125,"h":357892.8913581207,"l":352816.3281021599,"c":356389.3771560049,"v":531344.8877679564,"t":1720022400}
+{"o":356389.3771560049,"h":357158.590685385,"l":353418.4512420748,"c":355167.8891544988,"v":423864.2898625972,"t":1720026000}
+{"o":355167.8891544988,"h":356457.935537777,"l":353309.7185614512,"c":354545.8151969575,"v":507949.1727475985,"t":1720029600}
+{"o":354545.8151969575,"h":354688.5996850939,"l":348434.6688125618,"c":351134.1340439733,"v":674259.463797737,"t":1720033200}
+{"o":351134.1340439733,"h":353861.3508041973,"l":349690.5140380741,"c":350089.525307448,"v":449854.5630484985,"t":1720036800}
+{"o":350089.525307448,"h":359259.2870301718,"l":348260.7511486363,"c":357130.9566406872,"v":473242.4496856453,"t":1720040400}
+{"o":357130.9566406872,"h":357649.5152433761,"l":354308.7148144622,"c":356260.9244483577,"v":384714.3465735487,"t":1720044000}
+{"o":356260.9244483577,"h":356303.8866937233,"l":353708.1195226482,"c":354811.1235300926,"v":366379.03216235,"t":1720047600}
+{"o":354811.1235300926,"h":359802.9421449677,"l":351268.7606379457,"c":353718.4329658411,"v":398622.9926202913,"t":1720051200}
+{"o":353718.4329658411,"h":367543.8800634946,"l":332857.3418257358,"c":348094.7853585104,"v":911354.5572387972,"t":1720054800}
+{"o":348094.7853585104,"h":355015.6036070504,"l":341436.7687712985,"c":350044.2726495234,"v":590325.7651318145,"t":1720058400}
+{"o":350044.2726495234,"h":352671.5127610644,"l":348305.3025563429,"c":352266.9281512831,"v":385623.4620555942,"t":1720062000}
+{"o":352266.9281512831,"h":352881.0832965885,"l":349970.4832513536,"c":351009.4962147812,"v":320182.5476418,"t":1720065600}
+{"o":351009.4962147812,"h":351422.0236308536,"l":349191.7864435429,"c":349491.1076781487,"v":323281.6738264275,"t":1720069200}
+{"o":349491.1076781487,"h":352960.9962682465,"l":343958.0676913175,"c":348305.9299136208,"v":494629.9495688727,"t":1720072800}
+{"o":348305.9299136208,"h":349925.2992713532,"l":346543.7889531243,"c":347570.7807477653,"v":501282.901825516,"t":1720076400}
+{"o":347570.7807477653,"h":350902.4209860285,"l":343557.5487963349,"c":350184.9460878518,"v":573967.9634972234,"t":1720080000}
+{"o":350184.9460878518,"h":351394.446023035,"l":345740.7755950871,"c":347432.2324894859,"v":552642.8083223833,"t":1720083600}
+{"o":347432.2324894859,"h":351191.7689394151,"l":342302.5868810721,"c":350055.4400618375,"v":612034.7894975728,"t":1720087200}
+{"o":350055.4400618375,"h":350776.8438737689,"l":345271.0070283865,"c":346007.4566728792,"v":432090.9658292082,"t":1720090800}
+{"o":346007.4566728792,"h":350439.3472682015,"l":344683.6210224294,"c":346963.9093717207,"v":505174.9807639095,"t":1720094400}
+{"o":346963.9093717207,"h":354230.853710446,"l":338225.7304255181,"c":349088.8521972495,"v":807402.5763075373,"t":1720098000}
+{"o":349088.8521972495,"h":355496.5200381248,"l":345541.5236367019,"c":350805.9146097405,"v":568491.6172112636,"t":1720101600}
+{"o":350805.9146097405,"h":354926.7121790552,"l":346793.7615291432,"c":351285.229968166,"v":512038.7461202969,"t":1720105200}
+{"o":351285.229968166,"h":351404.8111649133,"l":347631.4303839145,"c":350993.8522273227,"v":463616.5596921422,"t":1720108800}
+{"o":350993.8522273227,"h":351881.8975369764,"l":349581.2000536741,"c":350997.9291683268,"v":414266.1775774296,"t":1720112400}
+{"o":350997.9291683268,"h":351046.7841601867,"l":347003.4090282572,"c":347914.1994314682,"v":522155.5287312164,"t":1720116000}
+{"o":347914.1994314682,"h":352876.5432130243,"l":345665.2681046115,"c":345806.9629899493,"v":531756.2959259801,"t":1720119600}
+{"o":345806.9629899493,"h":352508.6341057347,"l":344145.8858728124,"c":351162.4830336671,"v":421420.0892092537,"t":1720123200}
+{"o":351162.4830336671,"h":352840.0675736053,"l":347204.2361959422,"c":348805.8570764434,"v":415012.4048317102,"t":1720126800}
+{"o":348805.8570764434,"h":352638.8874824422,"l":342124.4094156033,"c":344439.0012351344,"v":533189.272856831,"t":1720130400}
+{"o":344439.0012351344,"h":356609.6522952177,"l":331025.0660447683,"c":343288.5940905285,"v":710010.1998925213,"t":1720134000}
+{"o":343288.5940905285,"h":351776.3234803776,"l":333242.6086509597,"c":347107.2337983038,"v":957584.8472615435,"t":1720137600}
+{"o":347107.2337983038,"h":348456.2577248313,"l":339085.2333161552,"c":347474.1154499656,"v":562516.5742446482,"t":1720141200}
+{"o":347474.1154499656,"h":350795.6321096598,"l":329593.9963025636,"c":336504.5971519764,"v":690802.9049176318,"t":1720144800}
+{"o":336504.5971519764,"h":346833.5728607548,"l":328794.612734811,"c":341225.8349823961,"v":1040722.5816321212,"t":1720148400}
+{"o":341225.8349823961,"h":349829.99983926,"l":329343.6361656683,"c":340673.8933295995,"v":796729.7122081466,"t":1720152000}
+{"o":340673.8933295995,"h":346739.585172772,"l":338554.8997165589,"c":343901.9073704794,"v":482302.4567835736,"t":1720155600}
+{"o":343901.9073704794,"h":343966.111211538,"l":336432.5760349753,"c":337976.0644733318,"v":444240.1274185434,"t":1720159200}
+{"o":337976.0644733318,"h":347523.3275699473,"l":335698.8474322569,"c":345720.2348150358,"v":480863.3343849115,"t":1720162800}
+{"o":345720.2348150358,"h":350672.0890284786,"l":334304.6956593741,"c":338101.031068894,"v":435229.8058081821,"t":1720166400}
+{"o":338101.031068894,"h":348265.5217842119,"l":331627.2154028151,"c":342642.955345401,"v":474554.3746619434,"t":1720170000}
+{"o":342642.955345401,"h":352054.3060100532,"l":335119.4600503538,"c":343136.6656838257,"v":538655.0911165734,"t":1720173600}
+{"o":343136.6656838257,"h":349166.1318651024,"l":342698.2803236236,"c":347223.6731504145,"v":516325.6572265381,"t":1720177200}
+{"o":347223.6731504145,"h":354301.0483551624,"l":340875.1206497793,"c":341270.9269007068,"v":671616.0321222281,"t":1720180800}
+{"o":341270.9269007068,"h":354299.1878920742,"l":335309.8973047812,"c":347811.5652240873,"v":644175.8970774054,"t":1720184400}
+{"o":347811.5652240873,"h":348945.9899827514,"l":341876.6075953655,"c":346477.2409163799,"v":627980.5575979665,"t":1720188000}
+{"o":346477.2409163799,"h":352351.9170774159,"l":343468.5673498175,"c":350637.4639107265,"v":785021.1133133317,"t":1720191600}
+{"o":350637.4639107265,"h":354384.5910769383,"l":344134.8101970181,"c":347223.9716971678,"v":796391.6506689243,"t":1720195200}
+{"o":347223.9716971678,"h":352443.8855125299,"l":344793.8923793994,"c":350228.3587940601,"v":578673.147191552,"t":1720198800}
+{"o":350228.3587940601,"h":352902.8862287372,"l":348052.3022556616,"c":352313.2743322189,"v":612166.731288582,"t":1720202400}
+{"o":352313.2743322189,"h":352758.4122655205,"l":349049.7898181129,"c":350431.4761643361,"v":465465.7425345539,"t":1720206000}
+{"o":350431.4761643361,"h":351808.3233649302,"l":348407.414916472,"c":351234.675364623,"v":379920.6241171297,"t":1720209600}
+{"o":351234.675364623,"h":352475.7043929477,"l":349100.4683846573,"c":349782.3170760539,"v":395985.8762017559,"t":1720213200}
+{"o":349782.3170760539,"h":351375.6411558714,"l":347934.6137782832,"c":348486.7982013742,"v":413716.2748283896,"t":1720216800}
+{"o":348486.7982013742,"h":350370.4573124116,"l":348337.0002926156,"c":348768.9019059929,"v":415087.415124178,"t":1720220400}
+{"o":348768.9019059929,"h":358049.891220326,"l":340753.3067429993,"c":344946.7171010742,"v":579113.3444109557,"t":1720224000}
+{"o":344946.7171010742,"h":352922.7526843689,"l":340615.0836112868,"c":346894.3119326695,"v":410339.2374010619,"t":1720227600}
+{"o":346894.3119326695,"h":352063.2985032108,"l":343989.2775965133,"c":348976.6519540968,"v":395595.7704125076,"t":1720231200}
+{"o":348976.6519540968,"h":352321.4533328415,"l":348727.8720697527,"c":351100.3230397454,"v":373894.4744577937,"t":1720234800}
+{"o":351100.3230397454,"h":352339.2637555499,"l":348870.9892661922,"c":349014.1055436524,"v":358668.4851288762,"t":1720238400}
+{"o":349014.1055436524,"h":352447.3277947031,"l":348929.2976401272,"c":351217.8264408942,"v":324160.5591193175,"t":1720242000}
+{"o":351217.8264408942,"h":357315.0200682918,"l":345455.4385634793,"c":349443.0538431151,"v":342899.0087891023,"t":1720245600}
+{"o":349443.0538431151,"h":353784.1305127603,"l":348670.9188532681,"c":352264.9064965766,"v":446444.1009294536,"t":1720249200}
+{"o":352264.9064965766,"h":355008.9007843709,"l":350896.33909922,"c":352551.2040983013,"v":358725.1117361209,"t":1720252800}
+{"o":352551.2040983013,"h":359897.8099751005,"l":346405.403380733,"c":354362.006476657,"v":421278.0026690328,"t":1720256400}
+{"o":354362.006476657,"h":356172.4000502257,"l":353129.3486788695,"c":353940.7361530413,"v":410798.6274721554,"t":1720260000}
+{"o":353940.7361530413,"h":354204.050684956,"l":350926.5391929562,"c":351467.3659578372,"v":350307.412450643,"t":1720263600}
+{"o":351467.3659578372,"h":352559.4943790733,"l":349112.1113116594,"c":351520.1561292252,"v":410534.8503348998,"t":1720267200}
+{"o":351520.1561292252,"h":357008.9472882437,"l":350143.5440917711,"c":354432.5147521262,"v":485127.3238838759,"t":1720270800}
+{"o":354432.5147521262,"h":356581.2542039529,"l":351633.400010089,"c":355569.4604978155,"v":519563.1567622553,"t":1720274400}
+{"o":355569.4604978155,"h":361501.4096170714,"l":348630.3516856818,"c":355035.072600154,"v":594053.563571525,"t":1720278000}
+{"o":355035.072600154,"h":359253.5857412148,"l":352459.9375289552,"c":356485.6425706616,"v":579379.4004278713,"t":1720281600}
+{"o":356485.6425706616,"h":357962.1377544923,"l":354950.7400242894,"c":356397.542502415,"v":509760.6427510891,"t":1720285200}
+{"o":356397.542502415,"h":356993.1320796261,"l":354775.2365504543,"c":356420.58009921,"v":442912.5621875931,"t":1720288800}
+{"o":356420.58009921,"h":358072.2546017126,"l":355490.9488411418,"c":357351.9139229191,"v":369072.9621721618,"t":1720292400}
+{"o":357351.9139229191,"h":359716.4022895703,"l":353473.4573388156,"c":354301.552105453,"v":406285.5631922735,"t":1720296000}
+{"o":354301.552105453,"h":358701.0053151838,"l":354141.1088993243,"c":355559.4193274725,"v":457760.1256534689,"t":1720299600}
+{"o":355559.4193274725,"h":358097.6693100302,"l":355454.3421141978,"c":357735.0241760688,"v":449575.7026876512,"t":1720303200}
+{"o":357735.0241760688,"h":358171.9845973884,"l":354900.8087038419,"c":355577.5489926547,"v":359728.6974145039,"t":1720306800}
+{"o":355577.5489926547,"h":359775.757478345,"l":350772.4260201277,"c":353463.611350778,"v":382506.2548818088,"t":1720310400}
+{"o":353463.611350778,"h":355670.9593346445,"l":350878.9850946534,"c":353416.846247725,"v":461224.8543372881,"t":1720314000}
+{"o":353416.846247725,"h":357986.9651683245,"l":353316.0576822793,"c":356800.9814937577,"v":347504.0991042362,"t":1720317600}
+{"o":356800.9814937577,"h":357000.9991154748,"l":352565.0286355919,"c":355708.2611768817,"v":298590.8270201233,"t":1720321200}
+{"o":355708.2611768817,"h":359158.3669536624,"l":348561.9671211022,"c":351662.2153113134,"v":326284.9603330623,"t":1720324800}
+{"o":351662.2153113134,"h":354139.6401619421,"l":349430.5426286352,"c":353354.5207413944,"v":341075.614035044,"t":1720328400}
+{"o":353354.5207413944,"h":355690.2735291871,"l":352244.4063675851,"c":352569.6752353845,"v":356715.5333780599,"t":1720332000}
+{"o":352569.6752353845,"h":358103.7489704831,"l":347968.3376496465,"c":353586.7611151268,"v":345617.2256957644,"t":1720335600}
+{"o":353586.7611151268,"h":355097.2064418989,"l":352624.8199322363,"c":354500.5261064293,"v":312079.3675601568,"t":1720339200}
+{"o":354500.5261064293,"h":356821.0915627786,"l":353684.0300113048,"c":355660.5889798766,"v":331883.3881618219,"t":1720342800}
+{"o":355660.5889798766,"h":357512.3671363837,"l":350783.8822472862,"c":351872.851771739,"v":360811.9124219614,"t":1720346400}
+{"o":351872.851771739,"h":353077.7345292299,"l":350700.8095978447,"c":352537.3159051532,"v":418191.6244116918,"t":1720350000}
+{"o":352537.3159051532,"h":354698.4885784863,"l":349492.6287138654,"c":351934.7512531103,"v":388291.9671680512,"t":1720353600}
+{"o":351934.7512531103,"h":358170.2454025472,"l":343821.8470980647,"c":349354.6119712088,"v":515776.5437616388,"t":1720357200}
+{"o":349354.6119712088,"h":353731.6151923308,"l":346198.5685467448,"c":351789.1989020507,"v":534130.6551056954,"t":1720360800}
+{"o":351789.1989020507,"h":354562.6740006907,"l":349273.2595467975,"c":351999.0081559778,"v":475926.1817509703,"t":1720364400}
+{"o":351999.0081559778,"h":356120.8872721508,"l":348126.5423204275,"c":351869.6130656978,"v":435523.5580831851,"t":1720368000}
+{"o":351869.6130656978,"h":353913.3550515795,"l":348625.9508776375,"c":352382.8830249314,"v":420614.3771912426,"t":1720371600}
+{"o":352382.8830249314,"h":354653.9607929948,"l":350281.8907449169,"c":350475.677501415,"v":385852.7642268648,"t":1720375200}
+{"o":350475.677501415,"h":351638.8289647962,"l":348419.4412819137,"c":349004.0664761077,"v":387539.7323783992,"t":1720378800}
+{"o":349004.0664761077,"h":350288.3662738951,"l":346763.791165516,"c":347642.9497541914,"v":419226.2272878431,"t":1720382400}
+{"o":347642.9497541914,"h":356669.29077632,"l":338108.0101190439,"c":348011.6099761086,"v":585211.0202853159,"t":1720386000}
+{"o":348011.6099761086,"h":350217.9435969744,"l":343358.600105331,"c":344773.8514669555,"v":446431.4396798261,"t":1720389600}
+{"o":344773.8514669555,"h":351579.3554663335,"l":338237.0788414252,"c":345309.3520512772,"v":676291.2808796497,"t":1720393200}
+{"o":345309.3520512772,"h":355764.0028687374,"l":337814.7135825371,"c":344040.9098803665,"v":647867.0323615358,"t":1720396800}
+{"o":344040.9098803665,"h":345979.9617134319,"l":333457.6200276836,"c":345534.9910928051,"v":817420.7844663307,"t":1720400400}
+{"o":345534.9910928051,"h":352345.6663818014,"l":339525.2644337192,"c":345898.6144875942,"v":621088.0729438713,"t":1720404000}
+{"o":345898.6144875942,"h":348806.2294202927,"l":343661.45628944,"c":345319.8392655534,"v":394218.3430524495,"t":1720407600}
+{"o":345319.8392655534,"h":352537.7580520979,"l":339293.9752883826,"c":347512.5584389101,"v":423557.4511331461,"t":1720411200}
+{"o":347512.5584389101,"h":349835.1865870167,"l":344350.7114210543,"c":346764.9000428732,"v":401463.6853669541,"t":1720414800}
+{"o":346764.9000428732,"h":349126.4934680539,"l":344701.0462297425,"c":346126.674685275,"v":398131.1415566601,"t":1720418400}
+{"o":346126.674685275,"h":347001.0313163747,"l":343518.6380181644,"c":346258.5511650094,"v":402007.8592896141,"t":1720422000}
+{"o":346258.5511650094,"h":366958.9115545334,"l":333706.4658599098,"c":354221.8523712049,"v":824873.7987334527,"t":1720425600}
+{"o":354221.8523712049,"h":359026.6114135705,"l":348081.4949029427,"c":352774.0934638687,"v":706988.9583203971,"t":1720429200}
+{"o":352774.0934638687,"h":356044.8118593284,"l":348335.8712348297,"c":349727.1460387004,"v":502339.3796130496,"t":1720432800}
+{"o":349727.1460387004,"h":358176.9140152485,"l":345874.3909196107,"c":351444.4291535481,"v":498641.2902834364,"t":1720436400}
+{"o":351444.4291535481,"h":354908.4946458873,"l":348409.0110433592,"c":351255.7178958253,"v":480572.5239941087,"t":1720440000}
+{"o":351255.7178958253,"h":353562.3586339758,"l":349189.6838488079,"c":351699.0596032229,"v":622486.2741010414,"t":1720443600}
+{"o":351699.0596032229,"h":366988.7173602728,"l":334301.630410944,"c":351086.9434450936,"v":991997.8577784733,"t":1720447200}
+{"o":351086.9434450936,"h":359005.1499205908,"l":346970.0242042271,"c":349769.1371451298,"v":738949.3877322805,"t":1720450800}
+{"o":349769.1371451298,"h":358672.3941605348,"l":343259.3544569087,"c":351372.2422409585,"v":747343.5709710331,"t":1720454400}
+{"o":351372.2422409585,"h":354546.8286528619,"l":349319.1992897739,"c":352489.1344203903,"v":709521.8340492779,"t":1720458000}
+{"o":352489.1344203903,"h":355470.6846479853,"l":350167.9831833667,"c":353917.4095864359,"v":533880.9908435933,"t":1720461600}
+{"o":353917.4095864359,"h":355658.4538370916,"l":349474.3611928529,"c":352370.7691670716,"v":436221.4556645715,"t":1720465200}
+{"o":352370.7691670716,"h":357593.2706141636,"l":349970.261944172,"c":353159.7114168497,"v":532153.4309421378,"t":1720468800}
+{"o":353159.7114168497,"h":359398.6045642706,"l":347171.9216889243,"c":351775.9424304199,"v":596850.5561715915,"t":1720472400}
+{"o":351775.9424304199,"h":354226.8864554468,"l":350599.9140364452,"c":352314.2444980231,"v":449747.0395298139,"t":1720476000}
+{"o":352314.2444980231,"h":352847.7665490633,"l":347714.9483300534,"c":351288.8221371788,"v":547241.5604348236,"t":1720479600}
+{"o":351288.8221371788,"h":357285.1541150763,"l":345432.5708137068,"c":350437.6163639379,"v":785473.7281446257,"t":1720483200}
+{"o":350437.6163639379,"h":360786.9687807633,"l":344652.5230161034,"c":349805.4484423026,"v":612206.0245988207,"t":1720486800}
+{"o":349805.4484423026,"h":356728.6776956834,"l":345433.6272507763,"c":353832.7251550964,"v":445698.1555007183,"t":1720490400}
+{"o":353832.7251550964,"h":356131.7515328628,"l":350651.8059585295,"c":355455.9737159826,"v":497467.4654108101,"t":1720494000}
+{"o":355455.9737159826,"h":358567.2418674952,"l":351419.4164561279,"c":353249.6209842566,"v":460415.3720568548,"t":1720497600}
+{"o":353249.6209842566,"h":355281.9030659129,"l":352461.0945460535,"c":355095.2395529972,"v":454709.0468169341,"t":1720501200}
+{"o":355095.2395529972,"h":359724.1788823947,"l":349698.4652081763,"c":354269.0254895641,"v":492704.8244554839,"t":1720504800}
+{"o":354269.0254895641,"h":355845.2421921477,"l":352099.1550878932,"c":352730.1638159532,"v":425737.6000128931,"t":1720508400}
+{"o":352730.1638159532,"h":357911.4223689446,"l":350397.2605603348,"c":353031.0047118075,"v":444273.6198395443,"t":1720512000}
+{"o":353031.0047118075,"h":354797.5158099945,"l":350955.7102647701,"c":351182.0625320034,"v":367393.1998626846,"t":1720515600}
+{"o":351182.0625320034,"h":356627.9482995328,"l":348820.9784612284,"c":353927.706546816,"v":370325.7441854259,"t":1720519200}
+{"o":353927.706546816,"h":355642.1338515341,"l":351116.0869196666,"c":355265.1623270045,"v":404425.3610221427,"t":1720522800}
+{"o":355265.1623270045,"h":356145.4022591198,"l":352502.3064359129,"c":352915.265702681,"v":334338.2342936791,"t":1720526400}
+{"o":352915.265702681,"h":354164.756851184,"l":349619.7539362513,"c":351975.8024648334,"v":557995.481824737,"t":1720530000}
+{"o":351975.8024648334,"h":361369.6947446961,"l":348167.8927028018,"c":350771.7102903624,"v":679936.7378977146,"t":1720533600}
+{"o":350771.7102903624,"h":354528.8853613756,"l":349550.6193964354,"c":354268.8813735011,"v":533254.1306221337,"t":1720537200}
+{"o":354268.8813735011,"h":359534.6574858447,"l":350646.911627298,"c":356966.1591409915,"v":530757.983969096,"t":1720540800}
+{"o":356966.1591409915,"h":357995.5475344022,"l":352819.505847727,"c":353963.6934207316,"v":481164.1867945208,"t":1720544400}
+{"o":353963.6934207316,"h":358626.5627027749,"l":352910.8784659972,"c":356912.6056339357,"v":567974.3287946231,"t":1720548000}
+{"o":356912.6056339357,"h":357110.0796442126,"l":354538.1049117296,"c":355620.0895717912,"v":542218.5674688392,"t":1720551600}
+{"o":355620.0895717912,"h":359224.8658385064,"l":355267.0343451945,"c":356959.2694543346,"v":476530.965465136,"t":1720555200}
+{"o":356959.2694543346,"h":358775.9524810046,"l":355052.0758220571,"c":355433.0861749804,"v":381465.2329936979,"t":1720558800}
+{"o":355433.0861749804,"h":356550.8230210693,"l":352676.9188403468,"c":353718.5599804609,"v":470411.85995593,"t":1720562400}
+{"o":353718.5599804609,"h":355363.6346780903,"l":352866.8172806308,"c":353850.0900640436,"v":472602.0507699773,"t":1720566000}
+{"o":353850.0900640436,"h":357324.6814875784,"l":347864.0799556967,"c":350273.1713410962,"v":462356.8191102295,"t":1720569600}
+{"o":350273.1713410962,"h":354261.0968380469,"l":348936.157386605,"c":353018.3467576839,"v":419685.6430075396,"t":1720573200}
+{"o":353018.3467576839,"h":355361.8580813812,"l":351127.9851391771,"c":354983.670336187,"v":373723.4798625031,"t":1720576800}
+{"o":354983.670336187,"h":357106.1266194968,"l":353647.5031640391,"c":356841.1371551285,"v":341962.2014566052,"t":1720580400}
+{"o":356841.1371551285,"h":366693.5672089513,"l":349006.2703149428,"c":357687.1652399089,"v":544832.5979582431,"t":1720584000}
+{"o":357687.1652399089,"h":359845.429881975,"l":354130.9031378247,"c":354792.4903265637,"v":442582.0085950073,"t":1720587600}
+{"o":354792.4903265637,"h":357144.957058517,"l":353403.1062802327,"c":356903.7312448922,"v":372923.6984087117,"t":1720591200}
+{"o":356903.7312448922,"h":357163.6860134614,"l":352689.1440929828,"c":354995.2801453042,"v":355798.8118433886,"t":1720594800}
+{"o":354995.2801453042,"h":355871.3284425481,"l":352959.0228157294,"c":354557.1453828147,"v":365962.2799747619,"t":1720598400}
+{"o":354557.1453828147,"h":358133.7483393173,"l":350606.9586701762,"c":354657.8106568761,"v":381445.2210711609,"t":1720602000}
+{"o":354657.8106568761,"h":356935.9852414698,"l":353779.0862414719,"c":356826.6999120648,"v":375954.5003533348,"t":1720605600}
+{"o":356826.6999120648,"h":356993.0750534766,"l":352841.2533734456,"c":354039.7048613721,"v":392707.6922739238,"t":1720609200}
+{"o":354039.7048613721,"h":359088.8983309633,"l":348720.3337949718,"c":354644.1255633078,"v":567411.42219001,"t":1720612800}
+{"o":354644.1255633078,"h":356972.3774901764,"l":352421.4842826736,"c":354256.1673710535,"v":612797.066012159,"t":1720616400}
+{"o":354256.1673710535,"h":355803.2584813989,"l":349969.0344242711,"c":351612.5337835389,"v":509692.2127064443,"t":1720620000}
+{"o":351612.5337835389,"h":353989.9340601444,"l":349595.00007162,"c":352482.4996434736,"v":990190.0194930144,"t":1720623600}
+{"o":352482.4996434736,"h":356135.3873455758,"l":351832.6145776185,"c":352624.8776108394,"v":440997.2011981402,"t":1720627200}
+{"o":352624.8776108394,"h":352773.2369864279,"l":350445.103979004,"c":352296.8482567664,"v":435190.6511650305,"t":1720630800}
+{"o":352296.8482567664,"h":353555.9771604313,"l":351043.4326479562,"c":351824.4178128967,"v":473433.9773272444,"t":1720634400}
+{"o":351824.4178128967,"h":353156.5477808075,"l":350498.5752368662,"c":352318.2572906433,"v":485196.3964347927,"t":1720638000}
+{"o":352318.2572906433,"h":355979.8847717849,"l":350942.7555035416,"c":354263.9435220189,"v":397301.6905068492,"t":1720641600}
+{"o":354263.9435220189,"h":355312.0024771237,"l":352675.9282001771,"c":355121.1923667511,"v":362693.7914521456,"t":1720645200}
+{"o":355121.1923667511,"h":357092.795612519,"l":354893.5880633704,"c":356059.9781160884,"v":332447.2934655145,"t":1720648800}
+{"o":356059.9781160884,"h":358245.7868135457,"l":352834.8865204848,"c":354716.264288429,"v":352858.4293778132,"t":1720652400}
+{"o":354716.264288429,"h":357677.855042519,"l":350601.317296961,"c":355859.0942796192,"v":391169.531095761,"t":1720656000}
+{"o":355859.0942796192,"h":359326.0513425074,"l":350390.6634662747,"c":355589.3077276252,"v":422195.178548176,"t":1720659600}
+{"o":355589.3077276252,"h":356621.4768057068,"l":352904.3498701096,"c":352904.3498701096,"v":407606.4791829268,"t":1720663200}
+{"o":352904.3498701096,"h":358849.7575471383,"l":346603.8626072066,"c":353980.7401133179,"v":393164.1191655749,"t":1720666800}
+{"o":353980.7401133179,"h":355780.9302402137,"l":352591.4503609804,"c":353960.0858737295,"v":318101.339574535,"t":1720670400}
+{"o":353960.0858737295,"h":355874.8257047316,"l":353067.6741922306,"c":355435.5640267716,"v":325019.9180183523,"t":1720674000}
+{"o":355435.5640267716,"h":356978.656068977,"l":353176.0066359557,"c":354670.0486365634,"v":325150.3566616194,"t":1720677600}
+{"o":354670.0486365634,"h":357414.530151812,"l":353841.405454412,"c":356253.1727233149,"v":351514.791539403,"t":1720681200}
+{"o":356253.1727233149,"h":358464.6980366902,"l":354117.1327548866,"c":355083.1816933058,"v":387202.8200313373,"t":1720684800}
+{"o":355083.1816933058,"h":356308.1032965474,"l":354743.7698433193,"c":355631.9743730696,"v":344030.1387993866,"t":1720688400}
+{"o":355631.9743730696,"h":356699.1080253791,"l":354265.0511587291,"c":356482.3065046446,"v":409439.959266478,"t":1720692000}
+{"o":356482.3065046446,"h":358903.9984921814,"l":355643.5458173304,"c":357296.5705340218,"v":350337.1897598565,"t":1720695600}
+{"o":357296.5705340218,"h":362859.5931443908,"l":352281.4386429987,"c":353914.5153737837,"v":635060.9534071966,"t":1720699200}
+{"o":353914.5153737837,"h":359134.3928216397,"l":349332.107947259,"c":353500.7913977621,"v":619479.49509898,"t":1720702800}
+{"o":353500.7913977621,"h":360049.354445272,"l":347686.4893664008,"c":353062.3465394574,"v":597295.5506251164,"t":1720706400}
+{"o":353062.3465394574,"h":358718.6884577011,"l":344427.6279274939,"c":349967.1753805387,"v":553304.5346460353,"t":1720710000}
+{"o":349967.1753805387,"h":354499.7196316154,"l":347275.7432266963,"c":351573.694486992,"v":529238.5089145227,"t":1720713600}
+{"o":351573.694486992,"h":353306.1187762882,"l":348900.7545897326,"c":351275.2983266793,"v":536011.4700606554,"t":1720717200}
+{"o":351275.2983266793,"h":353002.6757530512,"l":350492.3085872034,"c":352477.9617254851,"v":396003.4037139569,"t":1720720800}
+{"o":352477.9617254851,"h":355964.3517353956,"l":346479.2970002276,"c":349008.5277634003,"v":477045.2312580227,"t":1720724400}
+{"o":349008.5277634003,"h":351772.2574743149,"l":346659.8390441843,"c":350060.0985748525,"v":536673.9437157301,"t":1720728000}
+{"o":350060.0985748525,"h":351363.0193027427,"l":347219.9965043911,"c":349219.8385831287,"v":434790.9870106383,"t":1720731600}
+{"o":349219.8385831287,"h":350441.2741334197,"l":347377.2404134312,"c":349502.7941880457,"v":395488.7135507265,"t":1720735200}
+{"o":349502.7941880457,"h":350078.1863583743,"l":346657.9701888001,"c":346824.8593897889,"v":394716.3377949732,"t":1720738800}
+{"o":346824.8593897889,"h":353297.7501889505,"l":346136.9064270448,"c":349003.4690139925,"v":417248.1711638613,"t":1720742400}
+{"o":349003.4690139925,"h":353434.1429513015,"l":343443.6682589154,"c":352606.9955102865,"v":522926.1087710114,"t":1720746000}
+{"o":352606.9955102865,"h":357503.6322366617,"l":345944.3739867096,"c":351661.5516515484,"v":351480.8502693304,"t":1720749600}
+{"o":351661.5516515484,"h":351661.5516515484,"l":346727.4070039004,"c":347791.5106168558,"v":403705.7232341668,"t":1720753200}
+{"o":347791.5106168558,"h":348631.7257229317,"l":345070.8686266869,"c":346746.8763060045,"v":374401.0234814097,"t":1720756800}
+{"o":346746.8763060045,"h":347004.6574253918,"l":344128.6365379363,"c":345423.1277403667,"v":321856.5040246532,"t":1720760400}
+{"o":345423.1277403667,"h":349572.5459387432,"l":345000.4078621322,"c":347212.7629064102,"v":316270.2583974063,"t":1720764000}
+{"o":347212.7629064102,"h":354092.1208675055,"l":342833.1001519184,"c":349802.1889007079,"v":315978.1845642803,"t":1720767600}
+{"o":349802.1889007079,"h":350818.3829952575,"l":348559.665941307,"c":350690.5614547707,"v":327596.2905157259,"t":1720771200}
+{"o":350690.5614547707,"h":350984.1024770493,"l":346777.6324126716,"c":347735.6153350513,"v":322207.3411233291,"t":1720774800}
+{"o":347735.6153350513,"h":350138.7185767416,"l":346069.2689317961,"c":349998.4241072406,"v":331511.694057518,"t":1720778400}
+{"o":349998.4241072406,"h":350819.1964206312,"l":349061.5315422715,"c":350303.5053147054,"v":292965.0005815951,"t":1720782000}
+{"o":350303.5053147054,"h":354872.8488305595,"l":349847.1627586655,"c":353230.2496574397,"v":442141.3095462506,"t":1720785600}
+{"o":353230.2496574397,"h":359660.6530505397,"l":346456.5892270826,"c":351824.7617148323,"v":481197.4168581703,"t":1720789200}
+{"o":351824.7617148323,"h":355024.0581410045,"l":349189.0266234488,"c":350823.2891562948,"v":470151.2840310354,"t":1720792800}
+{"o":350823.2891562948,"h":354659.5485247099,"l":350651.8755157042,"c":353177.9598638304,"v":465314.62933915,"t":1720796400}
+{"o":353177.9598638304,"h":354778.1361607637,"l":350647.3686353081,"c":352222.1409747555,"v":373717.2056858873,"t":1720800000}
+{"o":352222.1409747555,"h":354087.1483586847,"l":350919.0354645979,"c":353566.0130364907,"v":405635.6352824556,"t":1720803600}
+{"o":353566.0130364907,"h":357697.4451380767,"l":349191.4653492381,"c":352558.9465976858,"v":557041.3578026282,"t":1720807200}
+{"o":352558.9465976858,"h":356297.5861586515,"l":348780.7028308919,"c":351678.0745136345,"v":501125.1766192276,"t":1720810800}
+{"o":351678.0745136345,"h":355185.4634990427,"l":346981.7186381407,"c":352677.6935380484,"v":417951.0372513678,"t":1720814400}
+{"o":352677.6935380484,"h":353284.1223251189,"l":351314.9593183217,"c":353070.516836913,"v":367082.1758355548,"t":1720818000}
+{"o":353070.516836913,"h":354557.4979929255,"l":350621.0026805944,"c":352696.7671451828,"v":289633.8642782128,"t":1720821600}
+{"o":352696.7671451828,"h":354538.7240369612,"l":351967.16154828,"c":354299.0028642009,"v":298949.1145233408,"t":1720825200}
+{"o":354299.0028642009,"h":354489.4586346613,"l":352300.9286624611,"c":353329.4522098997,"v":332414.4468712399,"t":1720828800}
+{"o":353329.4522098997,"h":355461.5792315992,"l":350772.3559711296,"c":351729.0768883259,"v":300329.2566137347,"t":1720832400}
+{"o":351729.0768883259,"h":351988.3542050984,"l":349816.5502234537,"c":351715.8289098535,"v":242527.0318058105,"t":1720836000}
+{"o":351715.8289098535,"h":352386.6388507528,"l":350921.9144954909,"c":351062.0321230188,"v":265637.8598647113,"t":1720839600}
+{"o":351062.0321230188,"h":351360.5452050901,"l":349224.8659725026,"c":349518.6591673027,"v":283818.9223297379,"t":1720843200}
+{"o":349518.6591673027,"h":352113.9087300154,"l":348965.0415309903,"c":352113.9087300154,"v":294706.668061144,"t":1720846800}
+{"o":352113.9087300154,"h":352857.1510125663,"l":350919.3242041397,"c":351444.946400366,"v":295041.9977639352,"t":1720850400}
+{"o":351444.946400366,"h":352613.3796988775,"l":350679.7951169711,"c":352429.5242392928,"v":273923.7153595199,"t":1720854000}
+{"o":352429.5242392928,"h":353125.8005729984,"l":350319.8997975464,"c":350519.9247536171,"v":286257.8373889375,"t":1720857600}
+{"o":350519.9247536171,"h":355719.560783616,"l":350161.92357858,"c":355596.7067181828,"v":380345.4376556767,"t":1720861200}
+{"o":355596.7067181828,"h":356352.5728669202,"l":352154.234222555,"c":353570.7304708813,"v":385374.2685988417,"t":1720864800}
+{"o":353570.7304708813,"h":354534.5132277893,"l":352486.2278001357,"c":354360.413433947,"v":269786.4598555486,"t":1720868400}
+{"o":354360.413433947,"h":355460.7351474047,"l":353333.4801467786,"c":354645.9593039,"v":299162.3885087532,"t":1720872000}
+{"o":354645.9593039,"h":355262.239836939,"l":353227.9587625759,"c":354382.6365793929,"v":464531.6303176424,"t":1720875600}
+{"o":354382.6365793929,"h":354402.965711942,"l":352184.2361011411,"c":353965.5156101916,"v":325851.882195506,"t":1720879200}
+{"o":353965.5156101916,"h":355379.1327519899,"l":352879.465502616,"c":355098.1152954787,"v":323846.5193242672,"t":1720882800}
+{"o":355098.1152954787,"h":356177.0501838105,"l":352304.8791921875,"c":353170.7651892126,"v":432032.8840018091,"t":1720886400}
+{"o":353170.7651892126,"h":353734.737048183,"l":352370.6768149426,"c":353255.8893813835,"v":446292.7465814211,"t":1720890000}
+{"o":353255.8893813835,"h":353843.8065705343,"l":352070.3785578139,"c":352532.310644925,"v":308103.0410603503,"t":1720893600}
+{"o":352532.310644925,"h":354014.5422963864,"l":352453.7301914362,"c":353643.2080415363,"v":362875.2773827398,"t":1720897200}
+{"o":353643.2080415363,"h":354577.0714547017,"l":353279.8225390259,"c":353565.6901386562,"v":404515.7710825208,"t":1720900800}
+{"o":353565.6901386562,"h":354671.1386090571,"l":352609.2958709551,"c":354669.0346486502,"v":362562.204919482,"t":1720904400}
+{"o":354669.0346486502,"h":359673.9221875588,"l":346863.0079385745,"c":354374.1509679095,"v":572550.981166507,"t":1720908000}
+{"o":354374.1509679095,"h":359147.2445961147,"l":350458.127320103,"c":351490.2920031817,"v":715800.3092422398,"t":1720911600}
+{"o":351490.2920031817,"h":360895.2867516334,"l":349308.1075376835,"c":357430.8046761722,"v":522328.0621005843,"t":1720915200}
+{"o":357430.8046761722,"h":358080.5027466408,"l":354315.0525507986,"c":357453.9463734008,"v":527905.2273014511,"t":1720918800}
+{"o":357453.9463734008,"h":358133.047664555,"l":353084.8151758077,"c":354325.3590254714,"v":430858.160191827,"t":1720922400}
+{"o":354325.3590254714,"h":356602.0202872781,"l":354182.2586505613,"c":355063.5363776063,"v":339775.6728077119,"t":1720926000}
+{"o":355063.5363776063,"h":360196.0350959862,"l":354803.8455938218,"c":357600.7446824775,"v":411323.2664318603,"t":1720929600}
+{"o":357600.7446824775,"h":360005.1641492401,"l":355673.1428862623,"c":359037.2015091454,"v":495864.0831183546,"t":1720933200}
+{"o":359037.2015091454,"h":359939.2390909216,"l":356093.836977787,"c":356391.4001884691,"v":370328.4841020869,"t":1720936800}
+{"o":356391.4001884691,"h":358107.2019358341,"l":355923.5640142939,"c":357058.1429693763,"v":329082.6713437625,"t":1720940400}
+{"o":357058.1429693763,"h":359098.4524118606,"l":357058.1429693763,"c":358590.7011420607,"v":360828.8563256355,"t":1720944000}
+{"o":358590.7011420607,"h":362378.8726923225,"l":354605.1718769412,"c":358341.3553115493,"v":461242.1344625698,"t":1720947600}
+{"o":358341.3553115493,"h":359602.4754019487,"l":354468.8398119538,"c":354673.4800471429,"v":384872.8424852718,"t":1720951200}
+{"o":354673.4800471429,"h":356014.1999173398,"l":353835.6919763126,"c":354147.4527526099,"v":428458.6770938764,"t":1720954800}
+{"o":354147.4527526099,"h":359399.6762777979,"l":351259.3657825846,"c":354509.7708421967,"v":379244.3762534572,"t":1720958400}
+{"o":354509.7708421967,"h":356607.1514994774,"l":354405.3676409697,"c":355685.8870518983,"v":459894.0211440224,"t":1720962000}
+{"o":355685.8870518983,"h":357377.6510800725,"l":353313.5470228696,"c":357017.3492805012,"v":465815.6961830557,"t":1720965600}
+{"o":357017.3492805012,"h":359708.6018180861,"l":356203.7613571907,"c":359273.3018250056,"v":549241.5869580362,"t":1720969200}
+{"o":359273.3018250056,"h":359417.9014771749,"l":357302.6850659248,"c":358260.0020775021,"v":438280.4650724581,"t":1720972800}
+{"o":358260.0020775021,"h":358608.3662059464,"l":356339.9407094396,"c":357381.2440595613,"v":432556.0489303783,"t":1720976400}
+{"o":357381.2440595613,"h":357653.670533551,"l":356585.1517942897,"c":357300.9228228054,"v":418842.5055538478,"t":1720980000}
+{"o":357300.9228228054,"h":357833.9292044474,"l":356219.2609105214,"c":357727.6242152401,"v":324775.1506985594,"t":1720983600}
+{"o":357727.6242152401,"h":360360.6373992073,"l":357317.4132083071,"c":358628.8009331273,"v":336363.6731644846,"t":1720987200}
+{"o":358628.8009331273,"h":365100.5744147601,"l":354321.5611379791,"c":360843.6737959663,"v":441389.8778969836,"t":1720990800}
+{"o":360843.6737959663,"h":361233.5522961361,"l":357138.1681479235,"c":358591.5269818167,"v":462640.5336586063,"t":1720994400}
+{"o":358591.5269818167,"h":361878.9938615069,"l":358170.4495355537,"c":359670.6034501861,"v":392919.3988252489,"t":1720998000}
+{"o":359670.6034501861,"h":367330.9048903442,"l":352557.6477392207,"c":360480.0990622927,"v":465310.1628106236,"t":1721001600}
+{"o":360480.0990622927,"h":363151.1578843561,"l":359235.6961984106,"c":361715.6817166911,"v":434481.4851178108,"t":1721005200}
+{"o":361715.6817166911,"h":365120.8776977704,"l":358267.9334128855,"c":361612.3218481359,"v":408511.5220850468,"t":1721008800}
+{"o":361612.3218481359,"h":361974.9855987397,"l":359012.9365868709,"c":360542.1788336746,"v":370775.0310991541,"t":1721012400}
+{"o":360542.1788336746,"h":361941.7372705888,"l":358698.9061569617,"c":361686.1204525321,"v":376714.109688707,"t":1721016000}
+{"o":361686.1204525321,"h":362336.4903953978,"l":360584.9655725003,"c":361784.6852363333,"v":376021.7480286981,"t":1721019600}
+{"o":361784.6852363333,"h":367845.007702179,"l":359353.241836056,"c":362616.2180073252,"v":411817.8562263376,"t":1721023200}
+{"o":362616.2180073252,"h":365851.19688488,"l":361845.762638568,"c":362434.4532649351,"v":453053.6004221408,"t":1721026800}
+{"o":362434.4532649351,"h":364354.7469754199,"l":360778.2289817819,"c":361308.6086600894,"v":444879.5811994719,"t":1721030400}
+{"o":361308.6086600894,"h":361599.7687039764,"l":359374.0099706035,"c":359985.8193434161,"v":428029.5914127058,"t":1721034000}
+{"o":359985.8193434161,"h":360783.4763824646,"l":357741.152896297,"c":357942.4363628605,"v":367758.8712913395,"t":1721037600}
+{"o":357942.4363628605,"h":359541.03894011,"l":357122.4035342865,"c":358562.6308195214,"v":362046.676669135,"t":1721041200}
+{"o":239932.7488895306,"h":244506.896900982,"l":239250.0932986951,"c":239932.7488895306,"v":312494.312934056,"t":1713844800}
+{"o":239932.7488895306,"h":242241.2961341758,"l":239549.9563229452,"c":241331.2273239968,"v":303817.8751868127,"t":1713848400}
+{"o":241331.2273239968,"h":242040.5874693939,"l":238573.2907852132,"c":239368.1468739525,"v":296381.3269971265,"t":1713852000}
+{"o":239368.1468739525,"h":242990.9023492593,"l":237142.077349036,"c":239988.7254921622,"v":303877.0058149913,"t":1713855600}
+{"o":239988.7254921622,"h":241635.2363288976,"l":239094.2594313649,"c":241042.576268782,"v":322383.9291908531,"t":1713859200}
+{"o":241042.576268782,"h":241577.9891096991,"l":239596.2884534665,"c":240272.3472399931,"v":280708.8859274877,"t":1713862800}
+{"o":240272.3472399931,"h":242969.9947784946,"l":239602.903169343,"c":242216.4578476252,"v":258907.2087385372,"t":1713866400}
+{"o":242216.4578476252,"h":242561.9744580386,"l":239652.963994229,"c":240748.1898349028,"v":323953.2565861609,"t":1713870000}
+{"o":240748.1898349028,"h":242018.9095094404,"l":239961.422506663,"c":241632.2799570895,"v":396729.3899757725,"t":1713873600}
+{"o":241632.2799570895,"h":244369.329586504,"l":240193.3385018929,"c":243942.5349539707,"v":476516.7865815518,"t":1713877200}
+{"o":243942.5349539707,"h":247558.8573430927,"l":238531.9320860198,"c":244331.058006543,"v":585741.3756162369,"t":1713880800}
+{"o":244331.058006543,"h":246508.0910646046,"l":242832.8138358019,"c":243555.1517879524,"v":617954.0017064428,"t":1713884400}
+{"o":243555.1517879524,"h":245899.6235225163,"l":242758.2402822032,"c":243953.6598285356,"v":506651.2275872825,"t":1713888000}
+{"o":243953.6598285356,"h":247795.2805216126,"l":243015.3239849053,"c":245663.7400758926,"v":480988.5096347627,"t":1713891600}
+{"o":245663.7400758926,"h":246519.1403131831,"l":243645.8445652632,"c":245468.3475193279,"v":491372.108402933,"t":1713895200}
+{"o":245468.3475193279,"h":245727.6354354801,"l":242495.928002599,"c":242985.6474462487,"v":416885.9413217828,"t":1713898800}
+{"o":242985.6474462487,"h":247599.2622405942,"l":239241.8500973971,"c":242891.8770064744,"v":460593.1176486678,"t":1713902400}
+{"o":242891.8770064744,"h":244191.4578885646,"l":241563.4105955118,"c":242556.6658092448,"v":438468.0286518475,"t":1713906000}
+{"o":242556.6658092448,"h":243461.3354370356,"l":240752.0423273118,"c":241112.1972429187,"v":398545.2136766309,"t":1713909600}
+{"o":241112.1972429187,"h":241327.3535330572,"l":239861.2644539973,"c":240219.003959996,"v":406244.8048252595,"t":1713913200}
+{"o":240219.003959996,"h":245050.3667754979,"l":239701.4864081853,"c":243102.1241222009,"v":526095.0701839073,"t":1713916800}
+{"o":243102.1241222009,"h":246770.2108750739,"l":239507.5847486086,"c":241538.1990410614,"v":490782.1074015835,"t":1713920400}
+{"o":241538.1990410614,"h":242031.7901274186,"l":237501.6290557741,"c":238409.7860581142,"v":457677.3506804805,"t":1713924000}
+{"o":238409.7860581142,"h":240668.5123990761,"l":238177.9301017501,"c":239580.0898577731,"v":336570.1220860186,"t":1713927600}
+{"o":239580.0898577731,"h":243705.7516925164,"l":238543.7790821815,"c":243330.1063508719,"v":460904.5101160894,"t":1713931200}
+{"o":243330.1063508719,"h":244445.8469868017,"l":241194.6404298594,"c":241741.9187861398,"v":421063.5804620817,"t":1713934800}
+{"o":241741.9187861398,"h":243035.3738492024,"l":240157.1976532802,"c":241937.135083406,"v":420826.1191206517,"t":1713938400}
+{"o":241937.135083406,"h":243038.5229064444,"l":241041.4951177666,"c":241492.3000398633,"v":319011.4462304103,"t":1713942000}
+{"o":241492.3000398633,"h":242278.9702466945,"l":239762.2821380875,"c":240510.8349317336,"v":333355.503423795,"t":1713945600}
+{"o":240510.8349317336,"h":240886.2804703843,"l":239235.823751986,"c":240518.6203348368,"v":316451.4349914287,"t":1713949200}
+{"o":240518.6203348368,"h":241838.582136332,"l":239715.3484492646,"c":241158.7570981732,"v":318655.7516947863,"t":1713952800}
+{"o":241158.7570981732,"h":245115.8049063343,"l":240231.5910657959,"c":243483.0269916594,"v":364146.7355393234,"t":1713956400}
+{"o":243483.0269916594,"h":244967.8217272822,"l":241641.8268729814,"c":241928.945785876,"v":430625.1810833051,"t":1713960000}
+{"o":241928.945785876,"h":242141.9727977175,"l":237631.2995043012,"c":239192.4484485782,"v":563572.8668081305,"t":1713963600}
+{"o":239192.4484485782,"h":247440.7801798771,"l":232657.4448695153,"c":240545.5041560849,"v":1004725.7168313626,"t":1713967200}
+{"o":240545.5041560849,"h":246063.6888091199,"l":232919.3184447673,"c":237965.9064835627,"v":1136277.3825815651,"t":1713970800}
+{"o":237965.9064835627,"h":240073.0808594046,"l":236487.4694653958,"c":238452.120681285,"v":769359.9068212159,"t":1713974400}
+{"o":238452.120681285,"h":242021.341345417,"l":237582.8756016484,"c":239383.2654640177,"v":475847.4839599354,"t":1713978000}
+{"o":239383.2654640177,"h":244614.4728066066,"l":232571.0053871222,"c":236218.426882179,"v":505428.1113198026,"t":1713981600}
+{"o":236218.426882179,"h":240491.7621415049,"l":234441.8150596396,"c":238207.8281924164,"v":633056.3788631925,"t":1713985200}
+{"o":238207.8281924164,"h":239255.8219155215,"l":235730.659908292,"c":236748.6830735609,"v":506150.505276756,"t":1713988800}
+{"o":236748.6830735609,"h":238783.0395295457,"l":235553.8467922521,"c":238324.6587622712,"v":387584.2394433666,"t":1713992400}
+{"o":238324.6587622712,"h":243465.352513675,"l":232938.9116517894,"c":236518.149082305,"v":420466.6403721416,"t":1713996000}
+{"o":236518.149082305,"h":241466.1950192968,"l":233219.4702960795,"c":238809.8182248248,"v":462187.7717592983,"t":1713999600}
+{"o":238809.8182248248,"h":241656.1051683755,"l":235000.0178211734,"c":237091.0523539685,"v":378589.2958672276,"t":1714003200}
+{"o":237091.0523539685,"h":238217.5073431931,"l":232590.5918429743,"c":232939.8705387781,"v":379071.507693904,"t":1714006800}
+{"o":232939.8705387781,"h":234938.1096112817,"l":230976.2188049887,"c":233789.7259723706,"v":453017.1136738055,"t":1714010400}
+{"o":233789.7259723706,"h":238619.150030512,"l":232067.7546334437,"c":236412.4254625608,"v":362264.702956559,"t":1714014000}
+{"o":236412.4254625608,"h":239381.5241457386,"l":234568.6922799473,"c":238744.9257452091,"v":404874.5926807419,"t":1714017600}
+{"o":238744.9257452091,"h":240525.402494649,"l":236820.7042451848,"c":239533.5429411631,"v":279489.8600690853,"t":1714021200}
+{"o":239533.5429411631,"h":241783.8464769152,"l":238261.6022266643,"c":238830.5282437189,"v":413892.7040117689,"t":1714024800}
+{"o":238830.5282437189,"h":239697.6778232739,"l":235943.6732827085,"c":236958.3800343497,"v":325000.8465470226,"t":1714028400}
+{"o":236958.3800343497,"h":239573.7965453743,"l":233965.3252736355,"c":237230.8019221011,"v":425060.7182032147,"t":1714032000}
+{"o":237230.8019221011,"h":237230.8019221011,"l":237230.8019221011,"c":237230.8019221011,"v":665.73848068,"t":1714035600}
+{"o":237230.8019221011,"h":239990.7051334268,"l":237230.8019221011,"c":238973.9443417531,"v":2447.95304219,"t":1714039200}
+{"o":238973.9443417531,"h":238973.9443417531,"l":238973.9443417531,"c":238973.9443417531,"v":171.859,"t":1714042800}
+{"o":238973.9443417531,"h":238973.9443417531,"l":238052.1685639781,"c":238052.1685639781,"v":74.52993797,"t":1714046400}
+{"o":238052.1685639781,"h":238052.1685639781,"l":238052.1685639781,"c":238052.1685639781,"v":262.22210971,"t":1714050000}
+{"o":238052.1685639781,"h":238052.1685639781,"l":238052.1685639781,"c":238052.1685639781,"v":1669.74291287,"t":1714053600}
+{"o":238052.1685639781,"h":238438.8793235792,"l":234980.2324285768,"c":235130.1974353348,"v":3508.34360905,"t":1714057200}
+{"o":235130.1974353348,"h":237003.2771679129,"l":235130.1974353348,"c":235578.9176711672,"v":6777.88136956,"t":1714060800}
+{"o":235578.9176711672,"h":236274.6330634045,"l":233936.4161705429,"c":234291.7595797794,"v":2181.2279191,"t":1714064400}
+{"o":234291.7595797794,"h":234291.7595797794,"l":234291.7595797794,"c":234291.7595797794,"v":1655.85208545,"t":1714068000}
+{"o":234291.7595797794,"h":234291.7595797794,"l":234291.7595797794,"c":234291.7595797794,"v":1659.65234731,"t":1714071600}
+{"o":234291.7595797794,"h":238187.2180031237,"l":234291.7595797794,"c":236650.6701366687,"v":217.15416673,"t":1714075200}
+{"o":236650.6701366687,"h":236650.6701366687,"l":236650.6701366687,"c":236650.6701366687,"v":233.06978683,"t":1714078800}
+{"o":236650.6701366687,"h":236650.6701366687,"l":236650.6701366687,"c":236650.6701366687,"v":447.04928276,"t":1714082400}
+{"o":236650.6701366687,"h":238998.4308588613,"l":236650.6701366687,"c":237848.0007039461,"v":716.83600989,"t":1714086000}
+{"o":237848.0007039461,"h":241512.7144319568,"l":237848.0007039461,"c":239634.4634574493,"v":1205.29920082,"t":1714089600}
+{"o":239634.4634574493,"h":239634.4634574493,"l":239634.4634574493,"c":239634.4634574493,"v":1174.78379187,"t":1714093200}
+{"o":239634.4634574493,"h":239634.4634574493,"l":234959.8615832568,"c":236141.8507555888,"v":452255.5834153345,"t":1714096800}
+{"o":236141.8507555888,"h":236141.8507555888,"l":236141.8507555888,"c":236141.8507555888,"v":418.095,"t":1714100400}
+{"o":236141.8507555888,"h":236141.8507555888,"l":236141.8507555888,"c":236141.8507555888,"v":1690.75937688,"t":1714104000}
+{"o":236141.8507555888,"h":236141.8507555888,"l":236141.8507555888,"c":236141.8507555888,"v":1086.39466154,"t":1714107600}
+{"o":236141.8507555888,"h":236141.8507555888,"l":236141.8507555888,"c":236141.8507555888,"v":678.34592356,"t":1714111200}
+{"o":236141.8507555888,"h":236141.8507555888,"l":236141.8507555888,"c":236141.8507555888,"v":13.793,"t":1714114800}
+{"o":236141.8507555888,"h":236141.8507555888,"l":236141.8507555888,"c":236141.8507555888,"v":77.15086808,"t":1714118400}
+{"o":236141.8507555888,"h":236141.8507555888,"l":236141.8507555888,"c":236141.8507555888,"v":185.25484706,"t":1714122000}
+{"o":236141.8507555888,"h":236141.8507555888,"l":236141.8507555888,"c":236141.8507555888,"v":470.8311996,"t":1714125600}
+{"o":236141.8507555888,"h":236141.8507555888,"l":232946.6863689891,"c":234324.5238284835,"v":340611.0052128735,"t":1714129200}
+{"o":234324.5238284835,"h":236230.0128328413,"l":232885.47535173,"c":234086.5672496509,"v":438262.8032520072,"t":1714132800}
+{"o":234086.5672496509,"h":239641.8904776245,"l":231033.6117606203,"c":237952.0080678932,"v":576375.4525478893,"t":1714136400}
+{"o":237952.0080678932,"h":241264.7052631739,"l":232003.478546319,"c":232922.6288003572,"v":569649.1008184903,"t":1714140000}
+{"o":232922.6288003572,"h":233789.5604427293,"l":230566.9493179292,"c":231651.158506185,"v":594310.6037655679,"t":1714143600}
+{"o":231651.158506185,"h":232708.4525416582,"l":230141.0159250095,"c":230809.2883374983,"v":434653.4695280562,"t":1714147200}
+{"o":230809.2883374983,"h":233326.5142875091,"l":230666.6432675725,"c":232851.5739224191,"v":435413.1123550754,"t":1714150800}
+{"o":232851.5739224191,"h":234061.3301186254,"l":232329.0879059052,"c":234021.4170748817,"v":421301.774528067,"t":1714154400}
+{"o":234021.4170748817,"h":234236.7811927247,"l":232065.4438192795,"c":232065.4438192795,"v":453770.3413724577,"t":1714158000}
+{"o":232065.4438192795,"h":233560.1395915732,"l":231291.565077706,"c":231942.3586058705,"v":368064.5762290676,"t":1714161600}
+{"o":231942.3586058705,"h":237484.951535291,"l":229943.9757736161,"c":234981.9974051136,"v":314123.253472189,"t":1714165200}
+{"o":234981.9974051136,"h":238901.2689485684,"l":228596.4788541986,"c":230996.0854382921,"v":494991.9559694025,"t":1714168800}
+{"o":230996.0854382921,"h":235135.2961731412,"l":228971.3862642841,"c":232482.1393905259,"v":510505.9718557947,"t":1714172400}
+{"o":232482.1393905259,"h":239155.1579247651,"l":227580.5914528737,"c":232315.6601728588,"v":605685.5022972911,"t":1714176000}
+{"o":232315.6601728588,"h":236205.7348097146,"l":223048.5951598212,"c":229528.0850881311,"v":744190.4751847814,"t":1714179600}
+{"o":229528.0850881311,"h":232983.7123504499,"l":228801.4716034337,"c":230160.0160968028,"v":392756.7406295208,"t":1714183200}
+{"o":230160.0160968028,"h":232758.6596632647,"l":229563.6701360992,"c":231781.5705284739,"v":336185.0636766378,"t":1714186800}
+{"o":231781.5705284739,"h":233371.5445614039,"l":231511.0737988483,"c":232911.3161573238,"v":326872.6043652624,"t":1714190400}
+{"o":232911.3161573238,"h":233184.5212442705,"l":230409.1761967674,"c":231442.0004584618,"v":318895.662309933,"t":1714194000}
+{"o":231442.0004584618,"h":232742.4118697245,"l":230164.8531079084,"c":231247.0069694575,"v":329788.5434155059,"t":1714197600}
+{"o":231247.0069694575,"h":232859.111206053,"l":230965.1609411764,"c":231387.0516738785,"v":312621.274179651,"t":1714201200}
+{"o":231387.0516738785,"h":232530.7209499758,"l":230511.5666325566,"c":231092.4003912392,"v":258878.6520508506,"t":1714204800}
+{"o":231092.4003912392,"h":232395.4015246959,"l":230479.2605696054,"c":231226.4136503717,"v":277969.9515292651,"t":1714208400}
+{"o":231226.4136503717,"h":231872.3090872342,"l":230153.0736026681,"c":230599.9508050144,"v":317583.2038286683,"t":1714212000}
+{"o":230599.9508050144,"h":232062.188946884,"l":229518.355645115,"c":230974.5602235621,"v":381328.1072204228,"t":1714215600}
+{"o":230974.5602235621,"h":234080.4443099002,"l":230571.7310965074,"c":233340.718803555,"v":378500.8642235592,"t":1714219200}
+{"o":233340.718803555,"h":237928.5439186033,"l":229691.9627915823,"c":233874.0202608233,"v":357359.1147229908,"t":1714222800}
+{"o":233874.0202608233,"h":235512.8811425914,"l":232006.2725082126,"c":232756.1175127107,"v":387405.6586316804,"t":1714226400}
+{"o":232756.1175127107,"h":235436.4986273086,"l":230732.4621502406,"c":231925.621895431,"v":385743.1454861152,"t":1714230000}
+{"o":231925.621895431,"h":233862.4909834454,"l":231621.4225596534,"c":232954.641271829,"v":359237.9800427768,"t":1714233600}
+{"o":232954.641271829,"h":240001.180523885,"l":228625.5382752776,"c":234864.8562406202,"v":414380.7433281915,"t":1714237200}
+{"o":234864.8562406202,"h":236330.9508915018,"l":231498.1551419093,"c":234246.9710740905,"v":464663.1133755957,"t":1714240800}
+{"o":234246.9710740905,"h":236039.4064212636,"l":233416.2139552078,"c":235900.5791227823,"v":281596.9824545392,"t":1714244400}
+{"o":235900.5791227823,"h":237400.7515478085,"l":233573.3720667156,"c":234125.4947167406,"v":286589.8120949581,"t":1714248000}
+{"o":234125.4947167406,"h":234632.85778042,"l":232077.5975790086,"c":233001.2000661281,"v":272753.0021636431,"t":1714251600}
+{"o":233001.2000661281,"h":233731.6990948812,"l":232066.90838197,"c":233151.3626346945,"v":274631.3346573066,"t":1714255200}
+{"o":233151.3626346945,"h":235360.9424809843,"l":233111.400988236,"c":234382.4242438061,"v":274606.6785503349,"t":1714258800}
+{"o":234382.4242438061,"h":235794.4927361692,"l":233389.8956871097,"c":235294.4766516449,"v":300582.8197680037,"t":1714262400}
+{"o":235294.4766516449,"h":237863.7989406449,"l":233260.4610936157,"c":236177.9395525458,"v":279750.1570697902,"t":1714266000}
+{"o":236177.9395525458,"h":242675.371791669,"l":234293.5120805471,"c":237227.5396900992,"v":398804.5536049353,"t":1714269600}
+{"o":237227.5396900992,"h":238430.440695184,"l":233884.1819440287,"c":234867.7182230933,"v":345876.0019544784,"t":1714273200}
+{"o":234867.7182230933,"h":235248.1496347756,"l":232632.024142981,"c":233565.1520906195,"v":252095.5638791799,"t":1714276800}
+{"o":233565.1520906195,"h":235856.6622136334,"l":232525.8068947367,"c":234389.2689376025,"v":367254.5635347785,"t":1714280400}
+{"o":234389.2689376025,"h":235288.2369260053,"l":233500.2068450345,"c":234970.5517749915,"v":255921.8368350926,"t":1714284000}
+{"o":234970.5517749915,"h":235963.7821681003,"l":234019.9765811276,"c":234403.339281001,"v":272546.2955430678,"t":1714287600}
+{"o":234403.339281001,"h":235293.0490862005,"l":232378.1525729559,"c":232947.4109415257,"v":297465.8628070836,"t":1714291200}
+{"o":232947.4109415257,"h":234008.339882428,"l":231975.6954492676,"c":232522.7473877245,"v":402124.7165408551,"t":1714294800}
+{"o":232522.7473877245,"h":233097.672648276,"l":230778.9997122999,"c":232364.2211791444,"v":291145.2062770055,"t":1714298400}
+{"o":232364.2211791444,"h":236376.5481979555,"l":230102.0397211151,"c":234233.1640343515,"v":273191.3334072767,"t":1714302000}
+{"o":234233.1640343515,"h":235409.6229581389,"l":233808.993156421,"c":235105.0372771244,"v":262821.7095021085,"t":1714305600}
+{"o":235105.0372771244,"h":237099.0634292332,"l":232393.9645364312,"c":234631.0488081051,"v":300278.1869500582,"t":1714309200}
+{"o":234631.0488081051,"h":234805.8059609404,"l":233046.0114147281,"c":233864.5959154345,"v":376358.4587155574,"t":1714312800}
+{"o":233864.5959154345,"h":234703.9487585627,"l":233233.9856050964,"c":233538.8365940494,"v":372263.411560921,"t":1714316400}
+{"o":233538.8365940494,"h":235104.9257272249,"l":233285.6457381167,"c":234336.6696087167,"v":372747.3835572156,"t":1714320000}
+{"o":234336.6696087167,"h":235367.6368329751,"l":233676.5690926,"c":235300.8708123019,"v":303296.5760293212,"t":1714323600}
+{"o":235300.8708123019,"h":236914.5234659666,"l":232923.5253742227,"c":235122.3303355363,"v":332936.3721642818,"t":1714327200}
+{"o":235122.3303355363,"h":235371.3295421472,"l":232274.1719968017,"c":232483.9739185991,"v":319572.4789362359,"t":1714330800}
+{"o":232483.9739185991,"h":232835.171343106,"l":230491.6379880541,"c":231822.5871441926,"v":286141.0907265401,"t":1714334400}
+{"o":231822.5871441926,"h":232321.4498216693,"l":230829.8285950402,"c":231041.7693836867,"v":294781.772918627,"t":1714338000}
+{"o":231041.7693836867,"h":237532.9007402541,"l":226153.6846530873,"c":230983.280899874,"v":395504.5120243416,"t":1714341600}
+{"o":230983.280899874,"h":234150.2745354262,"l":227606.4939472646,"c":231453.2509161423,"v":382845.261557417,"t":1714345200}
+{"o":231453.2509161423,"h":233007.5886767926,"l":230506.4100937266,"c":232117.9531778267,"v":380763.1814453778,"t":1714348800}
+{"o":232117.9531778267,"h":233126.8616176218,"l":230809.773729588,"c":232496.7365649295,"v":644008.3897865817,"t":1714352400}
+{"o":232496.7365649295,"h":235825.5136916213,"l":227891.2481234756,"c":230231.8577785816,"v":597445.8894483106,"t":1714356000}
+{"o":230231.8577785816,"h":230709.5724409317,"l":227471.4874039544,"c":227905.899570193,"v":453091.7031476182,"t":1714359600}
+{"o":227905.899570193,"h":234259.1405030345,"l":226925.2348097049,"c":231393.9269382762,"v":455186.9658860646,"t":1714363200}
+{"o":231393.9269382762,"h":232526.7078349327,"l":230188.8166246095,"c":232293.6981482556,"v":302352.9050135968,"t":1714366800}
+{"o":232293.6981482556,"h":233994.4335547806,"l":227876.1853809236,"c":229940.1725344341,"v":393077.4908745327,"t":1714370400}
+{"o":229940.1725344341,"h":230720.3986131,"l":229001.6986346828,"c":229949.5051368462,"v":361949.6821025995,"t":1714374000}
+{"o":229949.5051368462,"h":232108.7031104374,"l":227873.0477909279,"c":230863.9930276792,"v":304389.8497314777,"t":1714377600}
+{"o":230863.9930276792,"h":232929.3490935284,"l":230244.195472253,"c":232006.8553743929,"v":334569.522230992,"t":1714381200}
+{"o":232006.8553743929,"h":234082.5814815983,"l":229036.7942875705,"c":229955.9093249457,"v":328788.5810724763,"t":1714384800}
+{"o":229955.9093249457,"h":230394.8966545656,"l":228225.708554605,"c":228958.5580236735,"v":286950.1948648567,"t":1714388400}
+{"o":228958.5580236735,"h":231216.845822646,"l":227641.4218215442,"c":231136.6308898415,"v":457369.5747427269,"t":1714392000}
+{"o":231136.6308898415,"h":232356.8896966388,"l":227909.0749577263,"c":229129.7412714905,"v":513259.7194112206,"t":1714395600}
+{"o":229129.7412714905,"h":233641.4658960285,"l":228444.6551160389,"c":232354.9266356371,"v":497136.6791033817,"t":1714399200}
+{"o":232354.9266356371,"h":233194.270499496,"l":230602.2909091229,"c":232136.4338102988,"v":446407.7569362079,"t":1714402800}
+{"o":232136.4338102988,"h":232388.3100225603,"l":226705.8150955586,"c":227287.9633586991,"v":490046.4534163657,"t":1714406400}
+{"o":227287.9633586991,"h":231204.1089675678,"l":226818.7360945031,"c":229640.7547145387,"v":595970.7321497663,"t":1714410000}
+{"o":229640.7547145387,"h":229781.3557983566,"l":227128.409781585,"c":228622.9687868001,"v":478968.2079593412,"t":1714413600}
+{"o":228622.9687868001,"h":230084.5633328198,"l":227050.3589511547,"c":229375.2798293658,"v":572484.7093818618,"t":1714417200}
+{"o":229375.2798293658,"h":230684.8617587529,"l":228345.3527614028,"c":229379.602868938,"v":517192.0741816509,"t":1714420800}
+{"o":229379.602868938,"h":230073.1401566732,"l":227735.5837440243,"c":229352.0648595002,"v":354155.9336593276,"t":1714424400}
+{"o":229352.0648595002,"h":234694.8879753388,"l":227192.1958212472,"c":232051.6864413895,"v":449871.6879492207,"t":1714428000}
+{"o":232051.6864413895,"h":234007.1944280282,"l":230306.930283319,"c":232361.6295202069,"v":437751.9426758788,"t":1714431600}
+{"o":232361.6295202069,"h":235857.3067808883,"l":229654.0850477722,"c":233437.3454876435,"v":385113.5966737455,"t":1714435200}
+{"o":233437.3454876435,"h":233778.6858112321,"l":229020.8701698964,"c":229087.7893135718,"v":381507.5867226537,"t":1714438800}
+{"o":229087.7893135718,"h":236168.4959743115,"l":226374.9426730561,"c":232373.3431008584,"v":396335.0385047022,"t":1714442400}
+{"o":232373.3431008584,"h":232793.3213168682,"l":230630.5216413339,"c":231128.2328313534,"v":301795.0991259447,"t":1714446000}
+{"o":231128.2328313534,"h":231820.2594513846,"l":227950.2107302786,"c":229681.0994943701,"v":357258.1511969378,"t":1714449600}
+{"o":229681.0994943701,"h":233092.1299541284,"l":227657.7269157791,"c":230194.7653701836,"v":325608.0789964203,"t":1714453200}
+{"o":230194.7653701836,"h":231963.6355145685,"l":229130.945438938,"c":231127.0999406957,"v":323616.2552957647,"t":1714456800}
+{"o":231127.0999406957,"h":231711.915832808,"l":229667.2548313664,"c":229732.762246993,"v":248334.658436988,"t":1714460400}
+{"o":229732.762246993,"h":236851.3099644916,"l":221559.4789442405,"c":226863.2213918132,"v":507783.0729834293,"t":1714464000}
+{"o":226863.2213918132,"h":231526.5404245593,"l":222005.0539084487,"c":226668.2629139905,"v":473558.9076866484,"t":1714467600}
+{"o":226668.2629139905,"h":230039.0267615369,"l":225506.1375033614,"c":227508.7101334841,"v":328058.0427095221,"t":1714471200}
+{"o":227508.7101334841,"h":229151.7635715939,"l":224208.201563033,"c":226207.8434945431,"v":445482.5220257145,"t":1714474800}
+{"o":226207.8434945431,"h":227231.5760702948,"l":222773.3978290377,"c":226659.5838109413,"v":667878.3396691757,"t":1714478400}
+{"o":226659.5838109413,"h":230451.5613875951,"l":223580.046625228,"c":225297.1436554078,"v":467761.0436535918,"t":1714482000}
+{"o":225297.1436554078,"h":230066.2329050548,"l":224828.3377534041,"c":227348.6898210712,"v":628858.4280888336,"t":1714485600}
+{"o":227348.6898210712,"h":231251.9378530252,"l":223554.0916065246,"c":226679.8690800764,"v":580269.6728603654,"t":1714489200}
+{"o":226679.8690800764,"h":232199.8713473209,"l":218377.0841017423,"c":226568.7247435759,"v":1029596.1656846628,"t":1714492800}
+{"o":226568.7247435759,"h":227287.421963163,"l":223186.402142681,"c":224915.2926592972,"v":636035.0581685108,"t":1714496400}
+{"o":224915.2926592972,"h":226086.4989456234,"l":222664.0347059422,"c":223983.9739855845,"v":490479.2996370691,"t":1714500000}
+{"o":223983.9739855845,"h":229783.1416730714,"l":218560.5950345972,"c":224983.9490871116,"v":720410.58378526,"t":1714503600}
+{"o":224983.9490871116,"h":230625.9930742824,"l":220317.2398922961,"c":224608.6588501715,"v":657063.4898960931,"t":1714507200}
+{"o":224608.6588501715,"h":227498.3544838986,"l":224488.4535316979,"c":225969.1132949376,"v":482561.6628578014,"t":1714510800}
+{"o":225969.1132949376,"h":231577.0110850361,"l":222566.1665374641,"c":226102.4033992079,"v":621147.2488417669,"t":1714514400}
+{"o":226102.4033992079,"h":226939.8288332502,"l":224154.2652883343,"c":224976.3976901061,"v":349260.032948036,"t":1714518000}
+{"o":224976.3976901061,"h":230079.8572122217,"l":221107.074084143,"c":224787.3397839442,"v":432269.3632505155,"t":1714521600}
+{"o":224787.3397839442,"h":229050.470662228,"l":223516.747176449,"c":227992.8483363304,"v":434266.353616241,"t":1714525200}
+{"o":227992.8483363304,"h":230671.6522888198,"l":222456.0161853674,"c":225633.3235840259,"v":486073.5629045302,"t":1714528800}
+{"o":225633.3235840259,"h":228305.6166074662,"l":224864.1784370435,"c":227562.9534731851,"v":375906.6625523931,"t":1714532400}
+{"o":227562.9534731851,"h":228910.6462816583,"l":225110.9937880797,"c":225518.6433358396,"v":324998.772212273,"t":1714536000}
+{"o":225518.6433358396,"h":226865.9478945938,"l":223332.2194654645,"c":224100.3676088805,"v":328234.3625485898,"t":1714539600}
+{"o":224100.3676088805,"h":228920.026399716,"l":219467.8028573119,"c":223036.2240990401,"v":421240.1010215094,"t":1714543200}
+{"o":223036.2240990401,"h":229357.1816393139,"l":210819.4641830847,"c":222679.7702113575,"v":983470.1183329273,"t":1714546800}
+{"o":222679.7702113575,"h":224285.7578380939,"l":219448.4224689857,"c":223686.7515164687,"v":725566.9272893058,"t":1714550400}
+{"o":223686.7515164687,"h":226432.2010567035,"l":222720.4314486934,"c":223029.9372065475,"v":455152.3464369313,"t":1714554000}
+{"o":223029.9372065475,"h":225373.2547412786,"l":222208.8011686384,"c":224794.6366017226,"v":444386.1205916345,"t":1714557600}
+{"o":224794.6366017226,"h":227348.6656616344,"l":220943.2176513875,"c":224526.8935508382,"v":335281.9938560175,"t":1714561200}
+{"o":224526.8935508382,"h":228230.7391806948,"l":220917.3138877145,"c":223505.6977740171,"v":510327.0037853391,"t":1714564800}
+{"o":223505.6977740171,"h":224089.4148745972,"l":220305.5382665076,"c":222702.3833261024,"v":559922.8361344911,"t":1714568400}
+{"o":222702.3833261024,"h":223938.3168945004,"l":220648.0798445393,"c":222796.2193939383,"v":430918.8415553063,"t":1714572000}
+{"o":222796.2193939383,"h":227420.8594556174,"l":219205.2667580642,"c":225779.879272899,"v":630362.1780539193,"t":1714575600}
+{"o":225779.879272899,"h":231838.2234386031,"l":219703.6696575845,"c":224776.4592221997,"v":572640.8806812873,"t":1714579200}
+{"o":224776.4592221997,"h":230537.0579352212,"l":220284.7871341678,"c":226638.5830673608,"v":661795.3418421536,"t":1714582800}
+{"o":226638.5830673608,"h":243009.5142672658,"l":214430.1273911123,"c":228524.5537143156,"v":1300273.8489589174,"t":1714586400}
+{"o":228524.5537143156,"h":238755.7081688007,"l":219588.3877967465,"c":226978.1473201734,"v":1147248.8543419212,"t":1714590000}
+{"o":226978.1473201734,"h":233074.4121980502,"l":222202.2057148666,"c":228268.3488250412,"v":1104464.2292049474,"t":1714593600}
+{"o":228268.3488250412,"h":232941.8045486031,"l":226788.7048337517,"c":230858.9782735269,"v":573636.1810881272,"t":1714597200}
+{"o":230858.9782735269,"h":232854.0394034011,"l":229502.3172417473,"c":230853.8023215868,"v":453476.8520151073,"t":1714600800}
+{"o":230853.8023215868,"h":233945.0780237489,"l":227466.5897695067,"c":230440.73213472,"v":402365.107284517,"t":1714604400}
+{"o":230440.73213472,"h":235705.2657495032,"l":224423.2013541745,"c":228555.2847787005,"v":466324.753738632,"t":1714608000}
+{"o":228555.2847787005,"h":232438.6692280393,"l":224406.0030936395,"c":226607.6992016087,"v":449956.6208900909,"t":1714611600}
+{"o":226607.6992016087,"h":230374.0564767669,"l":224862.2150172653,"c":227105.8474349375,"v":401264.1687454149,"t":1714615200}
+{"o":227105.8474349375,"h":229577.0867413603,"l":226804.6601235862,"c":227903.4164172401,"v":417754.3727176984,"t":1714618800}
+{"o":227903.4164172401,"h":229763.1187069405,"l":226191.5436483688,"c":227175.2113905391,"v":358837.1808018787,"t":1714622400}
+{"o":227175.2113905391,"h":229899.2932642849,"l":224686.6485571404,"c":228130.2147369386,"v":337725.4835277227,"t":1714626000}
+{"o":228130.2147369386,"h":229656.174482362,"l":227716.015792556,"c":228549.9951160144,"v":288411.8783292546,"t":1714629600}
+{"o":228549.9951160144,"h":234945.2749998138,"l":224392.645245057,"c":227887.6833530941,"v":380011.0506244995,"t":1714633200}
+{"o":227887.6833530941,"h":232375.9711065088,"l":227430.7616876279,"c":231313.8506459251,"v":332732.7812544664,"t":1714636800}
+{"o":231313.8506459251,"h":232164.4116463597,"l":227994.9015395504,"c":230075.816464645,"v":306141.2176869152,"t":1714640400}
+{"o":230075.816464645,"h":233327.406913541,"l":226340.591014212,"c":229376.6571665156,"v":443706.6144340368,"t":1714644000}
+{"o":229376.6571665156,"h":237887.8953587347,"l":225244.5140454288,"c":232578.1671455092,"v":737239.4069069278,"t":1714647600}
+{"o":232578.1671455092,"h":233290.9970794785,"l":229407.8885532211,"c":229757.6716737086,"v":609911.3031814316,"t":1714651200}
+{"o":229757.6716737086,"h":230770.6098066288,"l":227170.7603207307,"c":227773.2032651494,"v":550225.4925060548,"t":1714654800}
+{"o":227773.2032651494,"h":237292.2620426005,"l":226511.4224465338,"c":232602.3238888045,"v":615826.1064128111,"t":1714658400}
+{"o":232602.3238888045,"h":236743.8436972703,"l":230861.5682764983,"c":232238.5386591516,"v":723134.7254298682,"t":1714662000}
+{"o":232238.5386591516,"h":232563.2952341665,"l":229994.2102869579,"c":230003.7520173601,"v":517399.5115420643,"t":1714665600}
+{"o":230003.7520173601,"h":233485.7796119548,"l":229613.9113816407,"c":232171.2282052907,"v":519272.6762358466,"t":1714669200}
+{"o":232171.2282052907,"h":233106.8364711551,"l":230038.9634657954,"c":230315.5329647939,"v":452208.7731800802,"t":1714672800}
+{"o":230315.5329647939,"h":230985.9812461426,"l":228726.2402382535,"c":230585.1991073448,"v":403397.6233072513,"t":1714676400}
+{"o":230585.1991073448,"h":235809.0394053449,"l":226410.8243493715,"c":230587.6840678128,"v":460959.4422545616,"t":1714680000}
+{"o":230587.6840678128,"h":237240.8560378223,"l":230193.2214139608,"c":235449.1024773982,"v":522270.1463114295,"t":1714683600}
+{"o":235449.1024773982,"h":239034.9350648258,"l":231090.4026766004,"c":232700.5201239188,"v":512476.5880383356,"t":1714687200}
+{"o":232700.5201239188,"h":236572.6319441446,"l":230460.1978623901,"c":232244.6101994627,"v":350058.141144991,"t":1714690800}
+{"o":232244.6101994627,"h":237028.5654563365,"l":230707.3410116378,"c":233934.0542829428,"v":400395.2434802645,"t":1714694400}
+{"o":233934.0542829428,"h":239664.1693039075,"l":230648.7182991714,"c":233829.4387098931,"v":485699.7601407592,"t":1714698000}
+{"o":233829.4387098931,"h":237556.6502657946,"l":233124.5035975478,"c":234125.1215129511,"v":479720.0360298718,"t":1714701600}
+{"o":234125.1215129511,"h":237169.26782964,"l":234030.3669760368,"c":236200.0368200746,"v":498682.5422275321,"t":1714705200}
+{"o":236200.0368200746,"h":237261.5588188239,"l":234200.0185291705,"c":234681.6246134059,"v":458992.6997060739,"t":1714708800}
+{"o":234681.6246134059,"h":236125.6254751495,"l":232815.6380719081,"c":233437.0542679708,"v":374817.6689112451,"t":1714712400}
+{"o":233437.0542679708,"h":236492.0580176773,"l":231616.2950166364,"c":233078.0707819945,"v":304211.1991535303,"t":1714716000}
+{"o":233078.0707819945,"h":237308.2820700942,"l":230031.0234937369,"c":232721.8290794625,"v":319997.6435488557,"t":1714719600}
+{"o":232721.8290794625,"h":235182.5159168124,"l":231806.5287399463,"c":233021.6873167414,"v":320446.7957609891,"t":1714723200}
+{"o":233021.6873167414,"h":235950.5746939255,"l":232149.1643312269,"c":234941.3446369971,"v":299749.8503782786,"t":1714726800}
+{"o":234941.3446369971,"h":237800.3436661021,"l":230956.8105706476,"c":233296.1488447629,"v":308330.381411977,"t":1714730400}
+{"o":233296.1488447629,"h":234944.0987777246,"l":231125.9106659534,"c":233388.0856260572,"v":308307.1023793949,"t":1714734000}
+{"o":233388.0856260572,"h":243137.8201809468,"l":226584.3645674436,"c":236195.8444225136,"v":695946.4074173485,"t":1714737600}
+{"o":236195.8444225136,"h":239603.6830054973,"l":232617.5644063821,"c":235511.1105852354,"v":755889.1133652554,"t":1714741200}
+{"o":235511.1105852354,"h":237069.0525471356,"l":232674.9558182339,"c":234963.5268124832,"v":630261.8321933051,"t":1714744800}
+{"o":234963.5268124832,"h":240833.996117277,"l":232062.5938244008,"c":235798.9056512219,"v":460190.7521314292,"t":1714748400}
+{"o":235798.9056512219,"h":237767.4691848876,"l":234102.2043468546,"c":234492.9027321499,"v":493504.4358118487,"t":1714752000}
+{"o":234492.9027321499,"h":235779.9859725405,"l":233625.2026378049,"c":235313.2639524633,"v":627327.0169965916,"t":1714755600}
+{"o":235313.2639524633,"h":236471.7377828028,"l":234107.6157471513,"c":234551.6686363746,"v":389127.5845787178,"t":1714759200}
+{"o":234551.6686363746,"h":236393.1863532537,"l":233422.6853148111,"c":236356.47734645,"v":417539.1014505498,"t":1714762800}
+{"o":236356.47734645,"h":240089.3278617362,"l":233436.3551462147,"c":236099.5989444416,"v":498965.0933504321,"t":1714766400}
+{"o":236099.5989444416,"h":237132.3410851102,"l":234010.4653613701,"c":235008.4160493019,"v":384260.3505796412,"t":1714770000}
+{"o":235008.4160493019,"h":236373.2436179605,"l":234580.855257707,"c":235556.3387071473,"v":363913.705139551,"t":1714773600}
+{"o":235556.3387071473,"h":238200.1792268633,"l":235225.3656578522,"c":236035.7966459117,"v":465364.7850509844,"t":1714777200}
+{"o":236035.7966459117,"h":238077.5665649585,"l":235569.9334425905,"c":236938.0294672429,"v":443544.2379762914,"t":1714780800}
+{"o":236938.0294672429,"h":237872.231166183,"l":235257.8024351667,"c":235548.5205204576,"v":419653.1424857898,"t":1714784400}
+{"o":235548.5205204576,"h":236517.1789156169,"l":233541.063094838,"c":235836.8063345881,"v":386324.2571682443,"t":1714788000}
+{"o":235836.8063345881,"h":237604.5152559839,"l":235529.371842103,"c":236876.107581618,"v":328174.4511563688,"t":1714791600}
+{"o":236876.107581618,"h":240469.2602098825,"l":234692.325779608,"c":236984.7464043117,"v":377658.4119822931,"t":1714795200}
+{"o":236984.7464043117,"h":237406.6279854375,"l":234825.3525184679,"c":236388.040395189,"v":371071.2779672759,"t":1714798800}
+{"o":236388.040395189,"h":236937.0848571896,"l":234498.3496127871,"c":234687.5886567304,"v":291445.3713797626,"t":1714802400}
+{"o":234687.5886567304,"h":235446.4129934364,"l":234003.1314928966,"c":234481.9151812719,"v":306176.7217458256,"t":1714806000}
+{"o":234481.9151812719,"h":236655.695856118,"l":234228.4914324158,"c":236157.4001835386,"v":313730.1703833897,"t":1714809600}
+{"o":236157.4001835386,"h":236667.23886436,"l":235142.6407936105,"c":236102.7907959022,"v":299069.4350295624,"t":1714813200}
+{"o":236102.7907959022,"h":244238.0624884853,"l":233410.4893144957,"c":241409.7308960519,"v":405268.9500684027,"t":1714816800}
+{"o":241409.7308960519,"h":242648.4256025597,"l":235072.962186093,"c":237614.4895170421,"v":556742.5064016241,"t":1714820400}
+{"o":237614.4895170421,"h":240276.3638690732,"l":237019.2583738069,"c":240257.9616639614,"v":470833.6841520905,"t":1714824000}
+{"o":240257.9616639614,"h":240693.4919635532,"l":236457.620026856,"c":238377.6224384418,"v":446061.7080981859,"t":1714827600}
+{"o":238377.6224384418,"h":241790.2097400973,"l":236671.741586671,"c":237958.4118002522,"v":468311.0749306729,"t":1714831200}
+{"o":237958.4118002522,"h":240194.6756299141,"l":236074.4600609551,"c":237976.7623349774,"v":401917.4848006013,"t":1714834800}
+{"o":237976.7623349774,"h":239182.1814473646,"l":236342.7640911153,"c":238874.1657756274,"v":417499.0338032331,"t":1714838400}
+{"o":238874.1657756274,"h":239129.4974255068,"l":236391.0625126243,"c":238101.9694509957,"v":468476.0872005747,"t":1714842000}
+{"o":238101.9694509957,"h":239986.0281242489,"l":237132.0650604639,"c":238922.6952989501,"v":429373.0297789203,"t":1714845600}
+{"o":238922.6952989501,"h":240180.570788585,"l":238435.5892108603,"c":239931.3999125167,"v":327811.6892363299,"t":1714849200}
+{"o":239931.3999125167,"h":240710.5200135352,"l":239003.5529535078,"c":239430.5634209111,"v":354236.2936798496,"t":1714852800}
+{"o":239430.5634209111,"h":240602.6572902475,"l":237276.9864026733,"c":238345.5985192275,"v":329599.0301711498,"t":1714856400}
+{"o":238345.5985192275,"h":238948.1960921754,"l":237229.996059919,"c":237527.3238168597,"v":284262.3791072576,"t":1714860000}
+{"o":237527.3238168597,"h":238524.2326592265,"l":237252.5644785871,"c":237677.752519823,"v":292788.1923285868,"t":1714863600}
+{"o":237677.752519823,"h":241872.6979040576,"l":234851.7518106758,"c":237830.9674049339,"v":427229.0478893737,"t":1714867200}
+{"o":237830.9674049339,"h":238418.3772961554,"l":234615.7890238332,"c":236898.4842872542,"v":450886.2863941264,"t":1714870800}
+{"o":236898.4842872542,"h":238547.9315567971,"l":236557.8179815346,"c":236773.8303536435,"v":328084.5527354429,"t":1714874400}
+{"o":236773.8303536435,"h":237175.6354631793,"l":234937.050055797,"c":236941.1780086261,"v":287835.6182495467,"t":1714878000}
+{"o":236941.1780086261,"h":237500.6961849681,"l":236107.8478952008,"c":237134.2252972362,"v":286049.6381275433,"t":1714881600}
+{"o":237134.2252972362,"h":239276.9970126066,"l":236303.0756881001,"c":236856.2424724393,"v":426084.2900899179,"t":1714885200}
+{"o":236856.2424724393,"h":238231.2385982231,"l":236157.4450179161,"c":236946.6849176211,"v":422516.5943698511,"t":1714888800}
+{"o":236946.6849176211,"h":239551.6862288666,"l":236534.3508775522,"c":238696.403865346,"v":369223.1625599678,"t":1714892400}
+{"o":238696.403865346,"h":240485.7930260539,"l":238042.2398930568,"c":239074.2574919411,"v":365558.1285414526,"t":1714896000}
+{"o":239074.2574919411,"h":239318.6230581967,"l":237726.8406352878,"c":238836.273628303,"v":290831.641865888,"t":1714899600}
+{"o":238836.273628303,"h":239606.9828997272,"l":237868.1240829173,"c":239351.6686476143,"v":258190.9399871685,"t":1714903200}
+{"o":239351.6686476143,"h":240552.8569683781,"l":236922.4911043512,"c":238576.1254895595,"v":236577.3071969306,"t":1714906800}
+{"o":238576.1254895595,"h":239043.0990849405,"l":237061.0077441296,"c":237400.0127580996,"v":319476.8360548702,"t":1714910400}
+{"o":237400.0127580996,"h":240183.2579757902,"l":235652.814445176,"c":238217.4324821838,"v":367547.3486291084,"t":1714914000}
+{"o":238217.4324821838,"h":240058.915990199,"l":236430.6777551655,"c":239736.6177753577,"v":363148.9596290379,"t":1714917600}
+{"o":239736.6177753577,"h":239993.617935623,"l":238361.2306723145,"c":239114.9682994557,"v":421378.1769011546,"t":1714921200}
+{"o":239114.9682994557,"h":239761.8188481843,"l":237583.8570775507,"c":238634.6045735114,"v":389583.3557462874,"t":1714924800}
+{"o":238634.6045735114,"h":240295.6417513873,"l":237697.4861969123,"c":238022.3259586873,"v":424451.6256224328,"t":1714928400}
+{"o":238022.3259586873,"h":238395.4622474937,"l":236306.4080841907,"c":236921.3087003832,"v":468066.162104828,"t":1714932000}
+{"o":236921.3087003832,"h":237949.9853781847,"l":236205.9526509041,"c":236891.3366551246,"v":425009.6091520548,"t":1714935600}
+{"o":236891.3366551246,"h":236944.1231668281,"l":234962.5171331414,"c":235912.6187364541,"v":431124.9541561119,"t":1714939200}
+{"o":235912.6187364541,"h":236345.6583286264,"l":234701.7377834492,"c":236157.3274165397,"v":348622.0432974086,"t":1714942800}
+{"o":236157.3274165397,"h":236317.9161262681,"l":234647.8460382989,"c":235553.153152854,"v":420557.0697962043,"t":1714946400}
+{"o":235553.153152854,"h":237332.267603161,"l":235307.6668418469,"c":236366.3917312158,"v":367373.8126512507,"t":1714950000}
+{"o":236366.3917312158,"h":238948.538031697,"l":235820.0017189149,"c":238469.0206410795,"v":340117.0885541415,"t":1714953600}
+{"o":238469.0206410795,"h":240293.1991384457,"l":237679.3696455014,"c":238103.62502545,"v":458883.45572194,"t":1714957200}
+{"o":238103.62502545,"h":239576.1863651855,"l":236767.7931337363,"c":237005.0951453981,"v":393984.5241281788,"t":1714960800}
+{"o":237005.0951453981,"h":237716.8130404536,"l":235807.789591204,"c":237295.967704887,"v":345244.7725977123,"t":1714964400}
+{"o":237295.967704887,"h":241132.4161184879,"l":235546.7802043125,"c":238789.1911794699,"v":366724.0709934985,"t":1714968000}
+{"o":238789.1911794699,"h":241544.2788430469,"l":236729.7738634055,"c":239060.7300109944,"v":358439.0234044139,"t":1714971600}
+{"o":239060.7300109944,"h":242467.6585185726,"l":238538.9245112212,"c":239222.305615545,"v":380736.7277150555,"t":1714975200}
+{"o":239222.305615545,"h":240505.2142531608,"l":237452.1848563997,"c":239013.2805162987,"v":334369.5005666344,"t":1714978800}
+{"o":239013.2805162987,"h":249283.0783965417,"l":233243.1693318067,"c":242230.0334341633,"v":624812.1895624319,"t":1714982400}
+{"o":242230.0334341633,"h":245468.2376581638,"l":240081.1227778346,"c":243113.7018754366,"v":560916.7523568112,"t":1714986000}
+{"o":243113.7018754366,"h":248761.9276850728,"l":236038.5795298699,"c":239582.4822253681,"v":545914.3828620187,"t":1714989600}
+{"o":239582.4822253681,"h":242945.1628809116,"l":239401.816448041,"c":241870.213250965,"v":532148.6393963469,"t":1714993200}
+{"o":241870.213250965,"h":246882.1732204875,"l":235262.3648000633,"c":239033.9861425452,"v":532110.7868335226,"t":1714996800}
+{"o":239033.9861425452,"h":244624.9697464241,"l":236419.3030356349,"c":241490.772450826,"v":650113.0899887944,"t":1715000400}
+{"o":241490.772450826,"h":246239.9372276219,"l":238021.6295681433,"c":238305.6107937307,"v":569080.959615125,"t":1715004000}
+{"o":238305.6107937307,"h":241272.7009743044,"l":235635.08768612,"c":240245.2814604817,"v":576902.5454170466,"t":1715007600}
+{"o":240245.2814604817,"h":240723.6465451875,"l":236109.3338758138,"c":236770.2183965913,"v":467998.854712869,"t":1715011200}
+{"o":236770.2183965913,"h":244594.3774047754,"l":234114.5925608388,"c":239308.8093103628,"v":535972.3486341262,"t":1715014800}
+{"o":239308.8093103628,"h":242556.2574057595,"l":239000.4531632836,"c":241918.5945709741,"v":509579.4636566814,"t":1715018400}
+{"o":241918.5945709741,"h":242618.6011395047,"l":238830.8256430683,"c":242557.2359661294,"v":565931.7373895682,"t":1715022000}
+{"o":242557.2359661294,"h":245439.4508494565,"l":238415.0035234608,"c":241236.9924656583,"v":459458.7528509038,"t":1715025600}
+{"o":241236.9924656583,"h":244580.6427331085,"l":240665.6232843708,"c":243757.940652945,"v":402172.4802217617,"t":1715029200}
+{"o":243757.940652945,"h":243871.8165374177,"l":241563.938307192,"c":242252.1697647038,"v":364815.0878557929,"t":1715032800}
+{"o":242252.1697647038,"h":242252.1697647038,"l":238953.831008333,"c":239482.1976579422,"v":346424.8445139198,"t":1715036400}
+{"o":239482.1976579422,"h":242301.6125268695,"l":238106.4198006887,"c":240558.6959546049,"v":427201.3747222261,"t":1715040000}
+{"o":240558.6959546049,"h":248502.0961212516,"l":236154.4996811169,"c":242738.271507683,"v":497862.6341972569,"t":1715043600}
+{"o":242738.271507683,"h":243523.9362351343,"l":240346.8066778312,"c":241676.0522562146,"v":398426.8493539892,"t":1715047200}
+{"o":241676.0522562146,"h":247823.9805539503,"l":232963.3738851483,"c":240971.8780716485,"v":526407.6724289489,"t":1715050800}
+{"o":240971.8780716485,"h":243997.5446184504,"l":240741.2503777549,"c":242704.8455004042,"v":375117.2383624504,"t":1715054400}
+{"o":242704.8455004042,"h":243985.0235365888,"l":240818.9396582875,"c":242481.3375221917,"v":375575.2997115566,"t":1715058000}
+{"o":242481.3375221917,"h":243254.7416235739,"l":239554.5307556019,"c":241339.4894897794,"v":345721.9757222963,"t":1715061600}
+{"o":241339.4894897794,"h":244500.283314444,"l":240292.1872626676,"c":242784.8601479238,"v":501574.3079153833,"t":1715065200}
+{"o":242784.8601479238,"h":248548.3916639384,"l":239226.3845289758,"c":245681.6793891988,"v":533121.7915434522,"t":1715068800}
+{"o":245681.6793891988,"h":247295.4766661062,"l":242294.6097328441,"c":242432.8588181003,"v":375041.4667878007,"t":1715072400}
+{"o":242432.8588181003,"h":243185.9271805101,"l":240109.9579343771,"c":241668.3967389862,"v":343162.5302736011,"t":1715076000}
+{"o":241668.3967389862,"h":245771.3977020418,"l":238454.665091207,"c":241403.0009104584,"v":375526.2595364002,"t":1715079600}
+{"o":241403.0009104584,"h":242742.3078059623,"l":240269.9218311635,"c":242121.4529172862,"v":455004.3521746921,"t":1715083200}
+{"o":242121.4529172862,"h":242587.5415602103,"l":237988.3218558162,"c":238908.955308559,"v":519163.7833568929,"t":1715086800}
+{"o":238908.955308559,"h":246233.033761941,"l":237180.1249642251,"c":244579.2233391543,"v":547265.3941764049,"t":1715090400}
+{"o":244579.2233391543,"h":246820.894295733,"l":242140.7534278727,"c":242981.2734759623,"v":469050.8972053264,"t":1715094000}
+{"o":242981.2734759623,"h":244233.2920275535,"l":241226.9511371291,"c":243660.7542394866,"v":417348.4739622694,"t":1715097600}
+{"o":243660.7542394866,"h":243718.7502710816,"l":239873.9243029395,"c":240757.0079957205,"v":404220.9737218165,"t":1715101200}
+{"o":240757.0079957205,"h":244787.1453187494,"l":236673.0898018904,"c":240390.4509616642,"v":563290.4642661726,"t":1715104800}
+{"o":240390.4509616642,"h":240594.8378120871,"l":238802.6505432682,"c":239535.6074785705,"v":454371.2051866875,"t":1715108400}
+{"o":239535.6074785705,"h":241467.7863959988,"l":238967.2138114295,"c":239825.082334046,"v":515041.4004053295,"t":1715112000}
+{"o":239825.082334046,"h":241119.0057443518,"l":237227.9229115311,"c":239098.9204575315,"v":529203.9030004516,"t":1715115600}
+{"o":239098.9204575315,"h":239653.8589192638,"l":236971.7939377569,"c":237505.682959172,"v":698453.710698124,"t":1715119200}
+{"o":237505.682959172,"h":242452.5768116063,"l":234162.2466681156,"c":239010.7946499399,"v":589338.2681627488,"t":1715122800}
+{"o":239010.7946499399,"h":241692.2121639244,"l":237867.4075259345,"c":240885.638180855,"v":609252.9020813246,"t":1715126400}
+{"o":240885.638180855,"h":241254.11560777,"l":239048.6804882745,"c":239897.1889155368,"v":397172.2043838434,"t":1715130000}
+{"o":239897.1889155368,"h":242200.6920707363,"l":239704.3097084569,"c":241009.3052491221,"v":304340.2679928442,"t":1715133600}
+{"o":241009.3052491221,"h":241684.2996192258,"l":239381.7195823853,"c":241419.9585966409,"v":318264.2413967191,"t":1715137200}
+{"o":241419.9585966409,"h":241866.6508684014,"l":236578.6011101302,"c":237939.8883536135,"v":332554.0686371057,"t":1715140800}
+{"o":237939.8883536135,"h":238946.2516172998,"l":236276.8804744164,"c":237671.7497666609,"v":288883.1427738823,"t":1715144400}
+{"o":237671.7497666609,"h":241556.7475585722,"l":235354.7978470094,"c":238977.1558591732,"v":356945.2170251821,"t":1715148000}
+{"o":238977.1558591732,"h":240172.9935266426,"l":236165.2077897908,"c":237175.7257285528,"v":323461.7282106723,"t":1715151600}
+{"o":237175.7257285528,"h":240164.46672826,"l":235465.4376997043,"c":238732.8133825622,"v":302415.3882922888,"t":1715155200}
+{"o":238732.8133825622,"h":239003.0771970724,"l":235748.3743986747,"c":237664.1226581872,"v":308254.6861022878,"t":1715158800}
+{"o":237664.1226581872,"h":239184.1690931116,"l":237093.4380086942,"c":238843.4529868145,"v":301202.8460172991,"t":1715162400}
+{"o":238843.4529868145,"h":239256.036964158,"l":235929.9967461726,"c":236689.9353739434,"v":297805.2088065891,"t":1715166000}
+{"o":236689.9353739434,"h":238193.7456532514,"l":235258.4437538637,"c":237293.1569178637,"v":343455.1707797204,"t":1715169600}
+{"o":237293.1569178637,"h":240724.8450773512,"l":235867.8090836608,"c":240646.7957144502,"v":460116.3459384816,"t":1715173200}
+{"o":240646.7957144502,"h":242580.8234489891,"l":236639.3468612651,"c":238030.2132297911,"v":457947.0875897458,"t":1715176800}
+{"o":238030.2132297911,"h":242736.7253640581,"l":233286.0777628141,"c":237598.5224530188,"v":453060.2499434588,"t":1715180400}
+{"o":237598.5224530188,"h":238095.9986522182,"l":235711.8212317164,"c":238089.7817662298,"v":344507.8811347493,"t":1715184000}
+{"o":238089.7817662298,"h":239534.5517709359,"l":237896.3702222581,"c":238681.0421195397,"v":344123.8278751477,"t":1715187600}
+{"o":238681.0421195397,"h":243061.7949924466,"l":234590.955686741,"c":236530.0224651636,"v":424919.6785420762,"t":1715191200}
+{"o":236530.0224651636,"h":242320.1331021374,"l":233213.5066677219,"c":236634.2022255501,"v":415195.119447165,"t":1715194800}
+{"o":236634.2022255501,"h":243144.9402975776,"l":226681.3610198663,"c":233982.2677573474,"v":616319.2126623176,"t":1715198400}
+{"o":233982.2677573474,"h":235890.1105586819,"l":232215.0372925367,"c":234216.4924826877,"v":512229.9639737547,"t":1715202000}
+{"o":234216.4924826877,"h":236177.1752949324,"l":233287.1265485638,"c":234727.329055293,"v":484147.4005973821,"t":1715205600}
+{"o":234727.329055293,"h":236727.9795146258,"l":233961.6766378559,"c":235798.1638388094,"v":401475.9881985707,"t":1715209200}
+{"o":235798.1638388094,"h":238481.6516768569,"l":234334.9231826391,"c":236695.3758354487,"v":389657.6157482362,"t":1715212800}
+{"o":236695.3758354487,"h":238854.7034088157,"l":235267.8738218989,"c":237150.8346282526,"v":409630.311228631,"t":1715216400}
+{"o":237150.8346282526,"h":239089.3202847512,"l":235483.0401306216,"c":236715.6997614377,"v":344788.128781679,"t":1715220000}
+{"o":236715.6997614377,"h":237524.0574517933,"l":235025.5224545027,"c":236550.6267919936,"v":303542.4584599108,"t":1715223600}
+{"o":236550.6267919936,"h":237720.5845052452,"l":235754.7838820008,"c":236104.5666207384,"v":270630.1947041305,"t":1715227200}
+{"o":236104.5666207384,"h":238177.5583669438,"l":235856.9339294408,"c":237260.5255292107,"v":345202.7805582262,"t":1715230800}
+{"o":237260.5255292107,"h":239439.4664032711,"l":237076.215814471,"c":237922.8079603972,"v":356294.1879048076,"t":1715234400}
+{"o":237922.8079603972,"h":238754.5725947625,"l":234269.0241463669,"c":235062.4481943354,"v":349580.5090636568,"t":1715238000}
+{"o":235062.4481943354,"h":236287.9013423407,"l":234550.7097145797,"c":236059.0341504932,"v":349789.9725049119,"t":1715241600}
+{"o":236059.0341504932,"h":239543.5111654838,"l":232727.6003710012,"c":236278.1781501636,"v":340954.8042085954,"t":1715245200}
+{"o":236278.1781501636,"h":239175.6015195208,"l":232804.4683351136,"c":234163.2203217106,"v":344351.7506543969,"t":1715248800}
+{"o":234163.2203217106,"h":238031.7314139158,"l":233768.0508393967,"c":237265.7299576268,"v":311692.7062223708,"t":1715252400}
+{"o":237265.7299576268,"h":240003.6217040811,"l":234767.9668167087,"c":237232.3718446343,"v":343410.5703653518,"t":1715256000}
+{"o":237232.3718446343,"h":238312.359910948,"l":232441.0408065021,"c":234682.0702344094,"v":469178.4496445601,"t":1715259600}
+{"o":234682.0702344094,"h":237898.4358475332,"l":234055.9945621114,"c":237898.4358475332,"v":469479.4502180403,"t":1715263200}
+{"o":237898.4358475332,"h":242927.6706644765,"l":233870.1023032074,"c":237163.0503026702,"v":584144.2167346022,"t":1715266800}
+{"o":237163.0503026702,"h":240833.1138966296,"l":235864.1807244014,"c":235963.6284667588,"v":675373.0211469348,"t":1715270400}
+{"o":235963.6284667588,"h":237972.1569965432,"l":235280.7980429969,"c":236836.6203385221,"v":490121.0745568222,"t":1715274000}
+{"o":236836.6203385221,"h":238687.0767952864,"l":236353.8316184414,"c":238448.0452108268,"v":382738.5580845539,"t":1715277600}
+{"o":238448.0452108268,"h":243846.2716831207,"l":235806.5209079977,"c":241141.8226884171,"v":479177.4391361112,"t":1715281200}
+{"o":241141.8226884171,"h":242921.8191839338,"l":237582.7178949074,"c":239223.5626383407,"v":483544.5672318619,"t":1715284800}
+{"o":239223.5626383407,"h":240177.6313229834,"l":238093.3491098238,"c":239490.7256423876,"v":410855.049953994,"t":1715288400}
+{"o":239490.7256423876,"h":245018.4883151147,"l":235465.6136074099,"c":242864.4985665159,"v":559954.0256779902,"t":1715292000}
+{"o":242864.4985665159,"h":243478.8503000056,"l":237873.3078579156,"c":241321.7416680201,"v":574002.39287333,"t":1715295600}
+{"o":241321.7416680201,"h":242528.6904910795,"l":239177.2875929454,"c":240326.7551621305,"v":441369.0159768692,"t":1715299200}
+{"o":240326.7551621305,"h":244432.9587998519,"l":239252.6738094872,"c":242672.2747329204,"v":437209.4185780328,"t":1715302800}
+{"o":242672.2747329204,"h":243244.6833087704,"l":240141.2543970783,"c":241592.2025171364,"v":373993.9049992645,"t":1715306400}
+{"o":241592.2025171364,"h":242952.6984778904,"l":240365.3519645271,"c":242154.8428361502,"v":404222.6516211085,"t":1715310000}
+{"o":242154.8428361502,"h":243588.2219409269,"l":230360.3772183177,"c":230736.5269648807,"v":355890.9324828736,"t":1715313600}
+{"o":230736.5269648807,"h":231365.9404765435,"l":228521.9817327693,"c":229963.392962942,"v":305113.884409471,"t":1715317200}
+{"o":229963.392962942,"h":233019.5416382889,"l":229380.5538242769,"c":232505.2265645958,"v":307096.2170273267,"t":1715320800}
+{"o":232505.2265645958,"h":233727.0572473242,"l":226140.4408552242,"c":226469.9776311403,"v":363479.8299003546,"t":1715324400}
+{"o":226469.9776311403,"h":226675.660325994,"l":224939.325093515,"c":226100.5806633755,"v":327277.3411079944,"t":1715328000}
+{"o":226100.5806633755,"h":231809.7467442615,"l":224764.0562372211,"c":231086.0912807455,"v":318592.2364700197,"t":1715331600}
+{"o":231086.0912807455,"h":231351.0909098582,"l":229624.8427864655,"c":231083.3669403814,"v":268268.9800138279,"t":1715335200}
+{"o":231083.3669403814,"h":233118.6411912421,"l":229322.0773549445,"c":232731.1502890086,"v":343451.2175207256,"t":1715338800}
+{"o":232731.1502890086,"h":233235.0315628981,"l":229985.2987664086,"c":230258.3745666327,"v":354880.3079726796,"t":1715342400}
+{"o":230258.3745666327,"h":230848.7718154987,"l":228884.803769129,"c":229664.94677152,"v":352592.4540783046,"t":1715346000}
+{"o":229664.94677152,"h":234394.9345655549,"l":218984.1127609938,"c":225427.9119132166,"v":753048.8596969417,"t":1715349600}
+{"o":225427.9119132166,"h":229391.2705387715,"l":222657.0190697678,"c":226957.1801047932,"v":726565.044123302,"t":1715353200}
+{"o":226957.1801047932,"h":229453.4869864741,"l":224035.1088567415,"c":228383.9673690337,"v":662879.9032905982,"t":1715356800}
+{"o":228383.9673690337,"h":228793.7956324386,"l":224955.9821824821,"c":226229.9517747211,"v":544721.8734545552,"t":1715360400}
+{"o":226229.9517747211,"h":228785.446313418,"l":225095.9949980641,"c":228495.7692008653,"v":437735.0102969409,"t":1715364000}
+{"o":228495.7692008653,"h":229233.736264976,"l":226148.9818651807,"c":227175.4285499018,"v":397731.5884606814,"t":1715367600}
+{"o":227175.4285499018,"h":229806.2004715322,"l":225269.4329202622,"c":226920.4443131299,"v":389723.4159111074,"t":1715371200}
+{"o":226920.4443131299,"h":228343.5801731943,"l":226301.4211625359,"c":227329.9033117202,"v":392869.4577308054,"t":1715374800}
+{"o":227329.9033117202,"h":228382.5477699605,"l":224458.5525553817,"c":227171.0511491123,"v":393019.2853276701,"t":1715378400}
+{"o":227171.0511491123,"h":228453.1981897127,"l":227058.0430158766,"c":227564.4370234335,"v":344300.0769030691,"t":1715382000}
+{"o":227564.4370234335,"h":228666.7577000917,"l":226047.1622277761,"c":227478.8080318031,"v":349659.7807041552,"t":1715385600}
+{"o":227478.8080318031,"h":230109.7921537941,"l":226943.3510809424,"c":227430.3817405765,"v":364446.4443478187,"t":1715389200}
+{"o":227430.3817405765,"h":229257.9632444065,"l":223665.8973200136,"c":226434.9595015046,"v":358752.922176587,"t":1715392800}
+{"o":226434.9595015046,"h":226769.2259345104,"l":224652.8637112736,"c":225151.1404611809,"v":318550.1162262142,"t":1715396400}
+{"o":225151.1404611809,"h":227265.4890223329,"l":224969.3699251083,"c":226719.2805995154,"v":293091.3233576415,"t":1715400000}
+{"o":226719.2805995154,"h":228407.5946979584,"l":226557.0548965482,"c":227889.4657115313,"v":277178.6750143992,"t":1715403600}
+{"o":227889.4657115313,"h":229506.6392517566,"l":227420.343235682,"c":228098.0477053751,"v":291318.6376188911,"t":1715407200}
+{"o":228098.0477053751,"h":228809.7148407652,"l":227343.5590038161,"c":228372.6006085908,"v":261510.0558959276,"t":1715410800}
+{"o":228372.6006085908,"h":228507.8670253872,"l":225719.5601578209,"c":225823.6033825967,"v":280809.2245714928,"t":1715414400}
+{"o":225823.6033825967,"h":227336.7372016767,"l":225571.2129587352,"c":227297.5194404087,"v":274723.6995988901,"t":1715418000}
+{"o":227297.5194404087,"h":227324.2390593126,"l":225192.7944413,"c":225862.7270090708,"v":302627.3224450229,"t":1715421600}
+{"o":225862.7270090708,"h":227498.2807153364,"l":223941.6712022173,"c":225484.0058040571,"v":294762.1935050387,"t":1715425200}
+{"o":225484.0058040571,"h":227041.928564719,"l":225058.4188136295,"c":225991.3239524548,"v":269486.487145887,"t":1715428800}
+{"o":225991.3239524548,"h":227530.0581455202,"l":225356.0069903551,"c":227067.7771766976,"v":309485.9592544468,"t":1715432400}
+{"o":227067.7771766976,"h":227642.0276169018,"l":226055.1550196079,"c":226734.3043898756,"v":310907.5434033118,"t":1715436000}
+{"o":226734.3043898756,"h":229990.5392810378,"l":225953.9132180869,"c":227879.6059390962,"v":446013.522143317,"t":1715439600}
+{"o":227879.6059390962,"h":229426.3211499093,"l":225171.0251848771,"c":225683.9914570471,"v":386841.5958999601,"t":1715443200}
+{"o":225683.9914570471,"h":226232.7498188693,"l":224631.7695038409,"c":225762.0413334246,"v":333766.6401159191,"t":1715446800}
+{"o":225762.0413334246,"h":227356.1124290244,"l":225665.1468458537,"c":226733.4119388328,"v":317281.1584194887,"t":1715450400}
+{"o":226733.4119388328,"h":227229.5976286411,"l":226041.4001446436,"c":227038.8950981622,"v":312572.5174739981,"t":1715454000}
+{"o":227038.8950981622,"h":227151.5458022519,"l":225053.7275655986,"c":226254.7448833541,"v":280194.5330636766,"t":1715457600}
+{"o":226254.7448833541,"h":226342.1524772978,"l":225204.5335654231,"c":225678.5473490064,"v":291683.9622001456,"t":1715461200}
+{"o":225678.5473490064,"h":226327.8456692303,"l":224864.7386713783,"c":225997.5005042742,"v":320055.8480727206,"t":1715464800}
+{"o":225997.5005042742,"h":226649.7171165709,"l":224891.8648502017,"c":225340.9847538861,"v":268072.6515699894,"t":1715468400}
+{"o":225340.9847538861,"h":226904.0910751619,"l":224918.514040847,"c":225599.3874231443,"v":292336.616647299,"t":1715472000}
+{"o":225599.3874231443,"h":226662.79764409,"l":225448.7785818869,"c":225683.863203729,"v":271844.9122333144,"t":1715475600}
+{"o":225683.863203729,"h":227659.7061883832,"l":225544.392434159,"c":227180.7784680887,"v":273735.8075436554,"t":1715479200}
+{"o":227180.7784680887,"h":227512.0573761536,"l":226472.8279335777,"c":226859.8098298548,"v":238819.2859027353,"t":1715482800}
+{"o":226859.8098298548,"h":228762.5660141642,"l":226567.909720763,"c":227964.906337975,"v":291218.640190131,"t":1715486400}
+{"o":227964.906337975,"h":228648.6670764991,"l":227451.3763763171,"c":228625.4061800672,"v":250808.5818561855,"t":1715490000}
+{"o":228625.4061800672,"h":228932.9506760923,"l":226625.9746639937,"c":227080.8659068208,"v":289996.6323566009,"t":1715493600}
+{"o":227080.8659068208,"h":230522.2203739994,"l":222815.7152949728,"c":225451.1766402927,"v":388961.8917677741,"t":1715497200}
+{"o":225451.1766402927,"h":226781.8807053869,"l":224940.4281526913,"c":226433.0609152992,"v":253349.12992138,"t":1715500800}
+{"o":226433.0609152992,"h":226958.462439655,"l":225932.565169692,"c":226570.9296490508,"v":265840.8749904639,"t":1715504400}
+{"o":226570.9296490508,"h":228649.5329505076,"l":226442.8377229588,"c":227381.0234540724,"v":274132.7357203055,"t":1715508000}
+{"o":227381.0234540724,"h":247060.1822949752,"l":226372.6191262679,"c":245009.0242178101,"v":264213.7261721221,"t":1715511600}
+{"o":245009.0242178101,"h":245993.8762625896,"l":244735.1563156736,"c":245380.7036941106,"v":315928.0102837365,"t":1715515200}
+{"o":245380.7036941106,"h":245574.5098557956,"l":244258.4428701708,"c":245103.2366809011,"v":349105.2101901005,"t":1715518800}
+{"o":245103.2366809011,"h":245629.1774602868,"l":243197.5978142483,"c":243814.5368721859,"v":332227.2557898767,"t":1715522400}
+{"o":243814.5368721859,"h":245537.6097674966,"l":243204.217102496,"c":245249.7035401355,"v":340215.9091850948,"t":1715526000}
+{"o":245249.7035401355,"h":247144.0929216994,"l":244655.5465226922,"c":244989.6857036614,"v":422027.8781535079,"t":1715529600}
+{"o":244989.6857036614,"h":245697.7028147981,"l":243787.1769963143,"c":245257.0797528536,"v":363596.668764341,"t":1715533200}
+{"o":245257.0797528536,"h":246064.8382684299,"l":244841.5336551859,"c":245008.9404642349,"v":346629.6630489366,"t":1715536800}
+{"o":245008.9404642349,"h":245341.1392140283,"l":244328.1978864551,"c":244841.2382603535,"v":350794.5896104457,"t":1715540400}
+{"o":244841.2382603535,"h":245279.9259788845,"l":243749.7505403432,"c":244318.5345341967,"v":388813.6367901759,"t":1715544000}
+{"o":244318.5345341967,"h":247390.0938765073,"l":240968.8572833666,"c":245321.6050642322,"v":399380.0778048727,"t":1715547600}
+{"o":245321.6050642322,"h":245471.5090961606,"l":244072.9252503208,"c":244241.6385788911,"v":375065.8519005225,"t":1715551200}
+{"o":244241.6385788911,"h":245558.2906855434,"l":243935.2752699295,"c":244767.2161143434,"v":329453.3073847858,"t":1715554800}
+{"o":244767.2161143434,"h":248843.3289546624,"l":244727.7474368938,"c":247662.5159166565,"v":503105.7299349873,"t":1715558400}
+{"o":247662.5159166565,"h":247961.8312106301,"l":242733.9928867561,"c":244090.7896033369,"v":450888.8313444577,"t":1715562000}
+{"o":244090.7896033369,"h":248319.0980259606,"l":238638.7448580445,"c":243562.2005574529,"v":655963.0884570107,"t":1715565600}
+{"o":243562.2005574529,"h":245580.0672988882,"l":239871.5953355799,"c":244671.6853539286,"v":659325.0597923658,"t":1715569200}
+{"o":244671.6853539286,"h":245700.5315150574,"l":240983.9055274728,"c":243091.7836603137,"v":453713.8596627527,"t":1715572800}
+{"o":243091.7836603137,"h":244364.3401281498,"l":241710.9734994579,"c":242398.4917906195,"v":356944.2161047378,"t":1715576400}
+{"o":242398.4917906195,"h":248282.0375908869,"l":242210.0447248165,"c":247492.060976292,"v":362774.7984949995,"t":1715580000}
+{"o":247492.060976292,"h":252517.3846432656,"l":242678.0125674605,"c":247285.0157416363,"v":445325.3933831414,"t":1715583600}
+{"o":247285.0157416363,"h":250657.1997643642,"l":242933.3836699826,"c":244842.026530558,"v":621341.4174859101,"t":1715587200}
+{"o":244842.026530558,"h":249411.3801059838,"l":243232.5649862644,"c":245654.3659737914,"v":442881.0552409961,"t":1715590800}
+{"o":245654.3659737914,"h":245864.8383385853,"l":242422.8563796248,"c":244314.8064321357,"v":390956.3822397364,"t":1715594400}
+{"o":244314.8064321357,"h":245983.4624894324,"l":243067.600756307,"c":245034.745885327,"v":410748.2948166158,"t":1715598000}
+{"o":245034.745885327,"h":246249.3504981233,"l":243516.9670190757,"c":245434.6502409737,"v":468469.4441618115,"t":1715601600}
+{"o":245434.6502409737,"h":246002.4367797217,"l":243854.4523320909,"c":244612.743010217,"v":614021.5225310411,"t":1715605200}
+{"o":244612.743010217,"h":247847.6095411998,"l":244524.6725653716,"c":245031.0252525897,"v":929141.4090129653,"t":1715608800}
+{"o":245031.0252525897,"h":249354.9915153551,"l":244894.4613766556,"c":247840.6908743796,"v":1034825.166078336,"t":1715612400}
+{"o":247840.6908743796,"h":253948.3055480561,"l":242230.4725037467,"c":246425.8180127266,"v":992938.1415474403,"t":1715616000}
+{"o":246425.8180127266,"h":251750.2747587493,"l":241386.0404084616,"c":245591.703225183,"v":857442.6338208674,"t":1715619600}
+{"o":245591.703225183,"h":248910.7908916045,"l":242765.4625108542,"c":247180.6214208289,"v":593828.185373549,"t":1715623200}
+{"o":247180.6214208289,"h":249589.4001082525,"l":246141.2017637549,"c":248975.3347551214,"v":616263.6282233739,"t":1715626800}
+{"o":248975.3347551214,"h":250418.9096512102,"l":247225.8451866497,"c":249018.7145143595,"v":546505.2797048964,"t":1715630400}
+{"o":249018.7145143595,"h":250083.8563062685,"l":246571.0459971152,"c":247317.9297205086,"v":551870.2998295145,"t":1715634000}
+{"o":247317.9297205086,"h":247927.3172453177,"l":245612.3798524843,"c":245872.160911724,"v":472709.8709095781,"t":1715637600}
+{"o":245872.160911724,"h":248231.5047107539,"l":245355.4663544961,"c":247117.6458130849,"v":424769.4930432343,"t":1715641200}
+{"o":247117.6458130849,"h":248189.6801061389,"l":244350.1160630432,"c":245718.4159683369,"v":509449.0233206305,"t":1715644800}
+{"o":245718.4159683369,"h":247847.1923707594,"l":245127.9620422738,"c":247013.415532001,"v":483979.4625117151,"t":1715648400}
+{"o":247013.415532001,"h":247798.7229697664,"l":244577.0942206734,"c":245418.9911456826,"v":468107.1761677035,"t":1715652000}
+{"o":245418.9911456826,"h":245770.1365756894,"l":233802.242399983,"c":234768.3293193339,"v":469093.2812102757,"t":1715655600}
+{"o":234768.3293193339,"h":237908.7637202366,"l":234009.4786070305,"c":236766.4680960799,"v":451758.3105898322,"t":1715659200}
+{"o":236766.4680960799,"h":238455.2978579772,"l":235078.5824419825,"c":236710.3536995388,"v":491946.2292394937,"t":1715662800}
+{"o":236710.3536995388,"h":241852.3450414142,"l":229040.0903807555,"c":236983.451419376,"v":618345.0484559681,"t":1715666400}
+{"o":236983.451419376,"h":238794.0044464984,"l":236892.9996279731,"c":238395.225272505,"v":488961.1316802422,"t":1715670000}
+{"o":238395.225272505,"h":238530.5492156298,"l":236393.8528580399,"c":237753.9774585995,"v":401221.5785585782,"t":1715673600}
+{"o":237753.9774585995,"h":239734.9042382583,"l":237351.8017177142,"c":237824.8159686369,"v":401686.0513075838,"t":1715677200}
+{"o":237824.8159686369,"h":238964.9437806802,"l":236523.1082169851,"c":237670.1909043806,"v":453318.8670091855,"t":1715680800}
+{"o":237670.1909043806,"h":240146.0146921563,"l":237468.0733051047,"c":238544.0921670466,"v":592569.766753123,"t":1715684400}
+{"o":238544.0921670466,"h":241516.4778965978,"l":232338.5719384447,"c":233854.3128920342,"v":895206.7577724882,"t":1715688000}
+{"o":233854.3128920342,"h":239282.925498007,"l":229991.0937476259,"c":235047.655053846,"v":754371.962138276,"t":1715691600}
+{"o":235047.655053846,"h":238749.1133729149,"l":230950.4983737932,"c":235584.7487524537,"v":931292.8270683129,"t":1715695200}
+{"o":235584.7487524537,"h":237596.5995058599,"l":233843.3477282795,"c":234774.5791385783,"v":671124.4203702302,"t":1715698800}
+{"o":234774.5791385783,"h":235607.2015666914,"l":232933.8637773218,"c":235215.0278518437,"v":633885.3605786866,"t":1715702400}
+{"o":235215.0278518437,"h":235620.3872506888,"l":233553.3059426963,"c":234813.9994334209,"v":627710.4568571154,"t":1715706000}
+{"o":234813.9994334209,"h":236583.0244078352,"l":234078.3765009156,"c":236359.1268740573,"v":474504.42270574,"t":1715709600}
+{"o":236359.1268740573,"h":237755.5547520596,"l":235902.7350618191,"c":236369.3566442275,"v":422930.7975804906,"t":1715713200}
+{"o":236369.3566442275,"h":236451.8594782573,"l":234683.8875435191,"c":235079.0473531485,"v":406004.9362918552,"t":1715716800}
+{"o":235079.0473531485,"h":235944.2385516954,"l":233910.3490737804,"c":235455.4909931886,"v":369766.6244503971,"t":1715720400}
+{"o":235455.4909931886,"h":235519.7163608772,"l":233524.3990949648,"c":234824.4590487925,"v":346739.8405308591,"t":1715724000}
+{"o":234824.4590487925,"h":234901.9386933785,"l":232897.0954554669,"c":233172.8336201702,"v":364432.013477605,"t":1715727600}
+{"o":233172.8336201702,"h":236753.669702185,"l":231872.6788203564,"c":233714.9864818232,"v":550144.2441702305,"t":1715731200}
+{"o":233714.9864818232,"h":236415.8302644585,"l":233394.8010523512,"c":235618.5872444923,"v":461574.5209065326,"t":1715734800}
+{"o":235618.5872444923,"h":236291.6121812637,"l":234842.9592594749,"c":235862.2098146866,"v":392859.6144369283,"t":1715738400}
+{"o":235862.2098146866,"h":237758.4825236816,"l":232787.7349104178,"c":234990.2839416052,"v":436146.204674152,"t":1715742000}
+{"o":234990.2839416052,"h":235217.5259167574,"l":233891.697725518,"c":234062.6767017451,"v":467372.2002346149,"t":1715745600}
+{"o":234062.6767017451,"h":235898.3816603177,"l":233949.9724327048,"c":235000.9034134034,"v":360652.976126046,"t":1715749200}
+{"o":235000.9034134034,"h":236029.5990742864,"l":233533.0115657782,"c":234651.9973493114,"v":447227.2675032784,"t":1715752800}
+{"o":234651.9973493114,"h":235941.1510783558,"l":233893.7258707212,"c":235582.8486454537,"v":383439.3207676162,"t":1715756400}
+{"o":235582.8486454537,"h":236103.5606840828,"l":234204.2409312242,"c":235269.2762037023,"v":486103.6127431504,"t":1715760000}
+{"o":235269.2762037023,"h":238366.3029953903,"l":231219.8920854356,"c":234310.0195013057,"v":432049.4255788017,"t":1715763600}
+{"o":234310.0195013057,"h":235418.5777625015,"l":233289.9387120886,"c":233546.7011701978,"v":455874.9282223766,"t":1715767200}
+{"o":233546.7011701978,"h":234077.892860329,"l":231115.1491077045,"c":232784.9571260167,"v":460496.8169776751,"t":1715770800}
+{"o":232784.9571260167,"h":241697.9031535457,"l":227547.6884222372,"c":235734.6363601159,"v":863557.5813790406,"t":1715774400}
+{"o":235734.6363601159,"h":242279.9827637548,"l":232535.2564087654,"c":236883.5951148822,"v":926577.3726340171,"t":1715778000}
+{"o":236883.5951148822,"h":240095.1093968364,"l":236031.2915640025,"c":238939.4958059889,"v":742692.3973325553,"t":1715781600}
+{"o":238939.4958059889,"h":241720.6136551352,"l":237827.9849058154,"c":238370.1416867438,"v":753805.7669785186,"t":1715785200}
+{"o":238370.1416867438,"h":240849.0557995249,"l":236766.8961855795,"c":240006.8985566205,"v":681396.1312388078,"t":1715788800}
+{"o":240006.8985566205,"h":242742.2076231502,"l":237963.0068229438,"c":239572.3752279823,"v":547682.5105887373,"t":1715792400}
+{"o":239572.3752279823,"h":241808.326634898,"l":236966.6258271048,"c":239330.0924909706,"v":556142.3332652908,"t":1715796000}
+{"o":239330.0924909706,"h":241060.2505999683,"l":237834.4622935658,"c":240760.6934973225,"v":594506.520990821,"t":1715799600}
+{"o":240760.6934973225,"h":243699.3522069415,"l":237599.2200469431,"c":242099.9761672769,"v":740585.1138995027,"t":1715803200}
+{"o":242099.9761672769,"h":242587.0407118625,"l":239319.4518587925,"c":239854.3901202026,"v":543405.1429766141,"t":1715806800}
+{"o":239854.3901202026,"h":241236.0226101415,"l":239439.7259933562,"c":240144.6630741698,"v":436242.06336692,"t":1715810400}
+{"o":240144.6630741698,"h":244634.3446457776,"l":236884.514590205,"c":241363.8854071005,"v":488436.4165132484,"t":1715814000}
+{"o":241363.8854071005,"h":246372.6139719558,"l":237773.1021166907,"c":243279.8214727872,"v":674239.4760804899,"t":1715817600}
+{"o":243279.8214727872,"h":243654.386234877,"l":240239.5194684589,"c":241295.2176875147,"v":495936.8026717996,"t":1715821200}
+{"o":241295.2176875147,"h":243585.0841072758,"l":241190.4291490387,"c":243103.9485580444,"v":381973.9623028731,"t":1715824800}
+{"o":243103.9485580444,"h":246756.142291407,"l":240621.8477819156,"c":243861.0743207311,"v":528501.1400530704,"t":1715828400}
+{"o":243861.0743207311,"h":244397.2155237935,"l":242578.8162267694,"c":243491.0733659142,"v":488368.851223314,"t":1715832000}
+{"o":243491.0733659142,"h":244091.6459169799,"l":241022.0515946173,"c":241661.7535585722,"v":460536.4786057959,"t":1715835600}
+{"o":241661.7535585722,"h":242293.6290892093,"l":240903.9495356142,"c":241683.5669196204,"v":411394.6727132417,"t":1715839200}
+{"o":241683.5669196204,"h":244480.3944799399,"l":241485.7105883083,"c":243281.4103850921,"v":404444.6093061651,"t":1715842800}
+{"o":243281.4103850921,"h":244443.4962814591,"l":242236.9054155219,"c":243380.1064385897,"v":336815.3037276754,"t":1715846400}
+{"o":243380.1064385897,"h":246112.9545838074,"l":241757.635342292,"c":245559.6377781481,"v":364974.0190602227,"t":1715850000}
+{"o":245559.6377781481,"h":246037.1811390334,"l":241773.657119891,"c":242836.415282118,"v":355954.8388290569,"t":1715853600}
+{"o":242836.415282118,"h":243936.9031129558,"l":241193.9791638185,"c":243681.9074807518,"v":438521.5965831536,"t":1715857200}
+{"o":243681.9074807518,"h":258609.8571526341,"l":238976.5972630122,"c":252424.3131559477,"v":566458.7274980453,"t":1715860800}
+{"o":252424.3131559477,"h":255087.1665730387,"l":249691.6358594558,"c":254241.9615932734,"v":527644.0781802587,"t":1715864400}
+{"o":254241.9615932734,"h":259806.6467367894,"l":247137.7092512457,"c":251976.6733669765,"v":617589.867307995,"t":1715868000}
+{"o":251976.6733669765,"h":255937.7501334164,"l":248087.1667427435,"c":252465.1120155347,"v":626507.7312772259,"t":1715871600}
+{"o":252465.1120155347,"h":253330.5964813292,"l":247991.3901524277,"c":248755.8036399436,"v":649080.8332809574,"t":1715875200}
+{"o":248755.8036399436,"h":251112.6399386689,"l":246360.0950937079,"c":250847.8041554519,"v":650927.7118196537,"t":1715878800}
+{"o":250847.8041554519,"h":252481.2286169838,"l":249019.0064928184,"c":251208.1617037969,"v":479965.2209298758,"t":1715882400}
+{"o":251208.1617037969,"h":252396.9265762509,"l":250221.5031352535,"c":250221.5031352535,"v":465202.1267314267,"t":1715886000}
+{"o":250221.5031352535,"h":250903.1506483748,"l":248803.1054864078,"c":249924.0488482115,"v":398679.0501533505,"t":1715889600}
+{"o":249924.0488482115,"h":250905.5460396497,"l":248746.0251601175,"c":250239.4380974825,"v":371019.2407565154,"t":1715893200}
+{"o":250239.4380974825,"h":250873.5148260165,"l":247726.3914186401,"c":250028.1827395058,"v":381368.5287691443,"t":1715896800}
+{"o":250028.1827395058,"h":251185.1066361167,"l":249118.0497487804,"c":250749.2573099185,"v":342285.5393599485,"t":1715900400}
+{"o":250749.2573099185,"h":255450.5619599464,"l":249240.1288383623,"c":254139.3594900515,"v":397507.9777182249,"t":1715904000}
+{"o":254139.3594900515,"h":254253.210532752,"l":250241.8349539556,"c":252450.9035955155,"v":450818.7996119822,"t":1715907600}
+{"o":252450.9035955155,"h":253161.9618535631,"l":250809.2513962611,"c":251182.6513215575,"v":395431.6471137491,"t":1715911200}
+{"o":251182.6513215575,"h":255208.4907562427,"l":249734.5796227824,"c":253661.1486915415,"v":453146.1343810805,"t":1715914800}
+{"o":253661.1486915415,"h":254555.7371997573,"l":251519.845911096,"c":252337.7082150735,"v":472531.5146627079,"t":1715918400}
+{"o":252337.7082150735,"h":256350.6912171493,"l":252214.230527617,"c":255467.6884521418,"v":371301.3248931249,"t":1715922000}
+{"o":255467.6884521418,"h":261853.4638122164,"l":248297.8265626336,"c":254771.1380531724,"v":489255.95542709,"t":1715925600}
+{"o":254771.1380531724,"h":259541.2172949741,"l":252281.9274520587,"c":256162.4406509039,"v":504114.2069252718,"t":1715929200}
+{"o":256162.4406509039,"h":257749.7554351128,"l":254131.9370374587,"c":254847.9096602159,"v":400163.2441273731,"t":1715932800}
+{"o":254847.9096602159,"h":256283.4425077086,"l":253913.3937965291,"c":254376.2720847383,"v":377054.4915915036,"t":1715936400}
+{"o":254376.2720847383,"h":264873.9093276684,"l":253545.1271941583,"c":264836.2649009565,"v":312426.6846816552,"t":1715940000}
+{"o":264836.2649009565,"h":264969.9929519366,"l":261862.8215202949,"c":262428.7391323762,"v":352412.8845276701,"t":1715943600}
+{"o":262428.7391323762,"h":265310.0934420913,"l":259777.3112953199,"c":263946.9457516986,"v":466719.6946937992,"t":1715947200}
+{"o":263946.9457516986,"h":264584.0094111509,"l":260933.2848767435,"c":261355.6404640428,"v":448605.1768367395,"t":1715950800}
+{"o":261355.6404640428,"h":264667.4986522421,"l":260918.5619349656,"c":264560.5036775044,"v":465755.939374736,"t":1715954400}
+{"o":264560.5036775044,"h":268779.4626008142,"l":263236.4477853929,"c":266646.7768834465,"v":597659.5626080437,"t":1715958000}
+{"o":266646.7768834465,"h":270632.7342238669,"l":261154.5825632259,"c":261364.1589699179,"v":665770.1943783468,"t":1715961600}
+{"o":261364.1589699179,"h":262190.8874702601,"l":259346.5324058082,"c":259799.2330860737,"v":478093.3348301435,"t":1715965200}
+{"o":259799.2330860737,"h":261579.1320034079,"l":257380.0792314955,"c":261077.7247889875,"v":463572.6759245999,"t":1715968800}
+{"o":261077.7247889875,"h":262189.5992850412,"l":260053.1764474715,"c":261963.309631326,"v":397102.9006439767,"t":1715972400}
+{"o":261963.309631326,"h":262473.5277632202,"l":260770.4919066739,"c":261580.23625054,"v":354137.343946901,"t":1715976000}
+{"o":261580.23625054,"h":262652.8409048576,"l":259971.6735517528,"c":260319.8862382152,"v":329843.3937518862,"t":1715979600}
+{"o":260319.8862382152,"h":262022.2863705031,"l":259879.0697592089,"c":261878.9503453271,"v":337139.6926515514,"t":1715983200}
+{"o":261878.9503453271,"h":263747.6816357922,"l":260640.6730488659,"c":263208.8423602613,"v":348820.3028261849,"t":1715986800}
+{"o":263208.8423602613,"h":264935.613523926,"l":261812.252256823,"c":264407.2027288844,"v":382690.5845696701,"t":1715990400}
+{"o":264407.2027288844,"h":267156.0912045858,"l":260723.2762885615,"c":264848.2443289937,"v":428999.6596409124,"t":1715994000}
+{"o":264848.2443289937,"h":268881.3759049617,"l":260670.8017558627,"c":263689.7774358314,"v":473330.8171019905,"t":1715997600}
+{"o":263689.7774358314,"h":264575.8976967546,"l":262424.631878434,"c":264069.0509431891,"v":360760.3817366458,"t":1716001200}
+{"o":264069.0509431891,"h":265186.9833914843,"l":262957.5062069161,"c":264324.3416052314,"v":286647.9380715354,"t":1716004800}
+{"o":264324.3416052314,"h":264324.3416052314,"l":262586.1506734805,"c":263457.8245853378,"v":280215.9065541441,"t":1716008400}
+{"o":263457.8245853378,"h":263698.9426686302,"l":262022.7484487897,"c":263620.7874052903,"v":332051.4267960909,"t":1716012000}
+{"o":263620.7874052903,"h":264363.1335564971,"l":262389.9872370798,"c":262836.8582283967,"v":311151.9148316878,"t":1716015600}
+{"o":262836.8582283967,"h":264672.3577215265,"l":262447.4233729111,"c":264380.433435423,"v":328958.2665786349,"t":1716019200}
+{"o":264380.433435423,"h":267745.7919187858,"l":261965.2290026367,"c":265803.4839246905,"v":370164.8907828208,"t":1716022800}
+{"o":265803.4839246905,"h":267134.2090193673,"l":264815.4199736923,"c":266092.8285648738,"v":359620.9004751033,"t":1716026400}
+{"o":266092.8285648738,"h":276598.7865058155,"l":263959.289763117,"c":274001.7199166758,"v":362344.6847691194,"t":1716030000}
+{"o":274001.7199166758,"h":274350.3920332792,"l":271257.896321423,"c":271701.3275823617,"v":451331.7874944499,"t":1716033600}
+{"o":271701.3275823617,"h":274104.6992192565,"l":271060.4129412231,"c":271865.5441930231,"v":636833.9696123247,"t":1716037200}
+{"o":271865.5441930231,"h":272633.2715875154,"l":269120.2365628972,"c":269962.5329330405,"v":637882.6139553634,"t":1716040800}
+{"o":269962.5329330405,"h":273945.9975833483,"l":268633.0116491029,"c":273088.5858283457,"v":551398.6313892417,"t":1716044400}
+{"o":273088.5858283457,"h":276240.9806494239,"l":269583.8718075035,"c":271700.3958859343,"v":543614.1451687826,"t":1716048000}
+{"o":271700.3958859343,"h":273678.9102349305,"l":271366.9138862637,"c":273007.3792391912,"v":455679.6755475033,"t":1716051600}
+{"o":273007.3792391912,"h":274424.5220536533,"l":272446.1746780236,"c":273327.9677211196,"v":392722.5876584686,"t":1716055200}
+{"o":273327.9677211196,"h":274708.016091371,"l":272669.6287784462,"c":274288.7820479267,"v":430085.9931550193,"t":1716058800}
+{"o":274288.7820479267,"h":276383.0204626049,"l":274120.0574732418,"c":275880.2955585849,"v":467411.336978622,"t":1716062400}
+{"o":275880.2955585849,"h":276923.1117319819,"l":270548.3189883178,"c":271290.0378218181,"v":454610.6662948114,"t":1716066000}
+{"o":271290.0378218181,"h":272218.5812346953,"l":269478.0037117915,"c":270791.6058757381,"v":393487.2582211256,"t":1716069600}
+{"o":270791.6058757381,"h":271827.997300545,"l":269982.901289232,"c":271279.5940944382,"v":342484.2578643712,"t":1716073200}
+{"o":271279.5940944382,"h":272865.659214409,"l":270500.1479013519,"c":272296.7808606332,"v":314844.9842818327,"t":1716076800}
+{"o":272296.7808606332,"h":273792.1612527149,"l":271545.8620024945,"c":272377.9637272963,"v":331335.9710669487,"t":1716080400}
+{"o":272377.9637272963,"h":274476.1233613134,"l":272026.3228146648,"c":274054.04508613,"v":351596.3200724355,"t":1716084000}
+{"o":274054.04508613,"h":275435.1403533848,"l":271258.2778711708,"c":272558.75323863,"v":337626.2414215882,"t":1716087600}
+{"o":272558.75323863,"h":273087.8174424975,"l":270780.3595060951,"c":272823.8932269655,"v":310867.275140838,"t":1716091200}
+{"o":272823.8932269655,"h":274250.272232727,"l":271796.5161983512,"c":271977.8215107248,"v":304821.0608148266,"t":1716094800}
+{"o":271977.8215107248,"h":272616.0095991204,"l":269717.4790075842,"c":270684.80654581,"v":297546.517471339,"t":1716098400}
+{"o":270684.80654581,"h":272371.6067871098,"l":269493.6943965844,"c":272304.3478597841,"v":303283.8708605787,"t":1716102000}
+{"o":272304.3478597841,"h":272948.3038442397,"l":270500.3382176681,"c":270890.809522779,"v":333840.567063057,"t":1716105600}
+{"o":270890.809522779,"h":275114.6765683636,"l":268817.3631983858,"c":273694.2505840402,"v":333301.453366729,"t":1716109200}
+{"o":273694.2505840402,"h":275629.8113819403,"l":272587.3484775285,"c":273107.3090637678,"v":321963.4270028717,"t":1716112800}
+{"o":273107.3090637678,"h":273383.2118704498,"l":270236.9904533747,"c":271481.9795953732,"v":366654.0332603045,"t":1716116400}
+{"o":271481.9795953732,"h":274950.8689984037,"l":267361.2337559062,"c":270240.5739817616,"v":358838.2466240202,"t":1716120000}
+{"o":270240.5739817616,"h":270805.4065886639,"l":267193.2088792233,"c":269697.438851028,"v":414475.0900468919,"t":1716123600}
+{"o":269697.438851028,"h":270700.2967453654,"l":267563.6709018344,"c":268106.2770787169,"v":370711.9926090756,"t":1716127200}
+{"o":268106.2770787169,"h":272068.2283984801,"l":265380.2024353699,"c":271086.9346461311,"v":352910.0213492063,"t":1716130800}
+{"o":271086.9346461311,"h":271876.5809083668,"l":269399.6513711508,"c":270555.7322489208,"v":388403.9942943541,"t":1716134400}
+{"o":270555.7322489208,"h":276505.2372207169,"l":266167.4579370182,"c":269977.8391441438,"v":425737.7945797379,"t":1716138000}
+{"o":269977.8391441438,"h":271217.0864247257,"l":267808.2696663561,"c":268194.1768442405,"v":363511.7228326868,"t":1716141600}
+{"o":268194.1768442405,"h":272418.9034653595,"l":267472.3242939054,"c":271027.3889949948,"v":477588.8713608694,"t":1716145200}
+{"o":271027.3889949948,"h":273016.0827062321,"l":270299.2363094788,"c":272287.7845831129,"v":340493.3670195458,"t":1716148800}
+{"o":272287.7845831129,"h":272939.2807507472,"l":269310.0467977312,"c":272076.0943352348,"v":338315.9883281634,"t":1716152400}
+{"o":272076.0943352348,"h":274624.0111432857,"l":271078.2839954604,"c":274235.0463961057,"v":362459.1714425386,"t":1716156000}
+{"o":274235.0463961057,"h":274431.0270401485,"l":270433.6834238434,"c":271804.0977876082,"v":330727.7982535551,"t":1716159600}
+{"o":271804.0977876082,"h":273108.293459013,"l":270149.8863867054,"c":272405.3706341997,"v":370442.3354018507,"t":1716163200}
+{"o":272405.3706341997,"h":273336.667367989,"l":267992.558153876,"c":272767.8261183885,"v":485673.1269168193,"t":1716166800}
+{"o":272767.8261183885,"h":276996.9470153119,"l":268922.7034988387,"c":273964.1138582341,"v":397646.0072642225,"t":1716170400}
+{"o":273964.1138582341,"h":275061.3546204031,"l":272648.6071043701,"c":273000.2782755247,"v":390681.2340962873,"t":1716174000}
+{"o":273000.2782755247,"h":278379.4594900217,"l":268375.1252010128,"c":274856.0190179999,"v":465985.7790485854,"t":1716177600}
+{"o":274856.0190179999,"h":279462.2565075117,"l":270461.2629977443,"c":275200.9948623052,"v":550483.5581719853,"t":1716181200}
+{"o":275200.9948623052,"h":275733.860843003,"l":270410.0192267836,"c":271761.046752953,"v":441428.3971121128,"t":1716184800}
+{"o":271761.046752953,"h":275743.8453860406,"l":270983.6387111001,"c":274844.7805088558,"v":372025.2000993484,"t":1716188400}
+{"o":274844.7805088558,"h":276643.9578854764,"l":273446.7836751163,"c":274077.6908734251,"v":384162.1979079692,"t":1716192000}
+{"o":274077.6908734251,"h":275286.8817709843,"l":272641.7738107218,"c":272966.2022589478,"v":364662.6225830074,"t":1716195600}
+{"o":272966.2022589478,"h":275575.1469030055,"l":271053.5256656834,"c":274323.9934103635,"v":444045.5084455661,"t":1716199200}
+{"o":274323.9934103635,"h":276325.7158908588,"l":273946.9907027032,"c":274288.2541762135,"v":371237.8530550055,"t":1716202800}
+{"o":274288.2541762135,"h":275376.3694594979,"l":272613.7984401902,"c":273512.877621159,"v":366114.5068988225,"t":1716206400}
+{"o":273512.877621159,"h":274594.3459229247,"l":271755.992230108,"c":273646.082913236,"v":411853.6617762642,"t":1716210000}
+{"o":273646.082913236,"h":273743.2855504508,"l":270544.8626694525,"c":272065.95648395,"v":467919.2697298383,"t":1716213600}
+{"o":272065.95648395,"h":276973.0588995724,"l":270888.1273036867,"c":276319.123889384,"v":478281.0656144017,"t":1716217200}
+{"o":276319.123889384,"h":279455.0068105554,"l":270827.7494872535,"c":274643.8910807529,"v":631364.4944899428,"t":1716220800}
+{"o":274643.8910807529,"h":277232.6974909933,"l":273617.2657255328,"c":277056.3515834529,"v":510486.2889716423,"t":1716224400}
+{"o":277056.3515834529,"h":277293.902040592,"l":273861.3326014359,"c":274955.8110565178,"v":476482.5372593001,"t":1716228000}
+{"o":274955.8110565178,"h":287302.3096309721,"l":267799.6898008889,"c":280640.0944214194,"v":803169.4235273977,"t":1716231600}
+{"o":280640.0944214194,"h":304628.8413957317,"l":274473.7245708535,"c":284391.2976054577,"v":795137.0844678812,"t":1716235200}
+{"o":284391.2976054577,"h":301400.0880872249,"l":282549.0028415831,"c":297929.5152225177,"v":585377.922881489,"t":1716238800}
+{"o":297929.5152225177,"h":300928.8806347246,"l":294733.4190432174,"c":296809.0743059295,"v":572689.2336966287,"t":1716242400}
+{"o":296809.0743059295,"h":300127.3657706876,"l":294735.8783983996,"c":298527.0019578456,"v":538306.3971224043,"t":1716246000}
+{"o":298527.0019578456,"h":302416.6661538199,"l":295665.2463934947,"c":296777.5395024552,"v":619318.3846028384,"t":1716249600}
+{"o":296777.5395024552,"h":296777.5395024552,"l":292709.464854041,"c":294845.9656273088,"v":492848.3258478489,"t":1716253200}
+{"o":294845.9656273088,"h":300448.835278595,"l":291658.1192634323,"c":297323.9324683893,"v":373426.128316957,"t":1716256800}
+{"o":297323.9324683893,"h":299976.0952798781,"l":296913.3160922654,"c":298791.1531304633,"v":303691.5396685825,"t":1716260400}
+{"o":298791.1531304633,"h":300330.2720547769,"l":296015.9626781838,"c":296015.9626781838,"v":327380.6631759278,"t":1716264000}
+{"o":296015.9626781838,"h":299202.823484871,"l":294238.8003437669,"c":297581.9501717774,"v":328009.4550721354,"t":1716267600}
+{"o":297581.9501717774,"h":300058.0600325849,"l":296585.9940202215,"c":297376.5413307031,"v":366452.1037285514,"t":1716271200}
+{"o":297376.5413307031,"h":298484.165142675,"l":294390.0808959045,"c":296242.2775286217,"v":299968.5384014281,"t":1716274800}
+{"o":296242.2775286217,"h":297679.0522127299,"l":295357.9300202482,"c":296744.8850723829,"v":245453.0868431068,"t":1716278400}
+{"o":296744.8850723829,"h":299800.4376244424,"l":295887.7679703226,"c":299118.2229130618,"v":338342.3250617319,"t":1716282000}
+{"o":299118.2229130618,"h":301450.9682986023,"l":297968.3139360844,"c":298430.5061080162,"v":320000.7599689976,"t":1716285600}
+{"o":298430.5061080162,"h":299501.5939657352,"l":294666.9681651138,"c":294861.7520184844,"v":362599.4635372854,"t":1716289200}
+{"o":294861.7520184844,"h":296807.5521311032,"l":292493.6992292801,"c":295560.9333987183,"v":476180.0989164974,"t":1716292800}
+{"o":295560.9333987183,"h":297490.5868017467,"l":292515.8546925249,"c":293412.8730809209,"v":521956.0037520187,"t":1716296400}
+{"o":293412.8730809209,"h":299209.9152159616,"l":290358.1331120015,"c":294704.1302689372,"v":494053.2142524726,"t":1716300000}
+{"o":294704.1302689372,"h":296787.4352108583,"l":292487.1483263019,"c":293702.1060897248,"v":535829.4847534754,"t":1716303600}
+{"o":293702.1060897248,"h":297322.6115284639,"l":292906.9646948357,"c":293195.9408506129,"v":512973.3161875521,"t":1716307200}
+{"o":293195.9408506129,"h":296130.4002390782,"l":292665.4168437343,"c":295035.9768887003,"v":452964.7364310195,"t":1716310800}
+{"o":295035.9768887003,"h":295952.9765881537,"l":293069.5989803845,"c":295084.5395162933,"v":393239.2556953015,"t":1716314400}
+{"o":295084.5395162933,"h":298437.4985220641,"l":289856.7550009802,"c":294167.3957060388,"v":396369.1178079504,"t":1716318000}
+{"o":294167.3957060388,"h":299351.4200825274,"l":290143.0951459059,"c":295604.5759078068,"v":386595.1744726477,"t":1716321600}
+{"o":295604.5759078068,"h":296399.535724472,"l":292819.066906486,"c":296001.0830420444,"v":369058.6566412507,"t":1716325200}
+{"o":296001.0830420444,"h":296701.4238861497,"l":294909.2396149224,"c":296422.870123665,"v":405660.1286502724,"t":1716328800}
+{"o":296422.870123665,"h":296657.1101568952,"l":295542.8756268851,"c":295875.0418080882,"v":344384.9076318898,"t":1716332400}
+{"o":295875.0418080882,"h":297954.3017598962,"l":295023.3283321797,"c":295194.9601766382,"v":351243.715431985,"t":1716336000}
+{"o":295194.9601766382,"h":297074.5145138024,"l":294818.5158752191,"c":296442.3220739947,"v":338099.6482878208,"t":1716339600}
+{"o":296442.3220739947,"h":296467.2517697249,"l":294406.9901339978,"c":295213.5184546626,"v":342922.6561547937,"t":1716343200}
+{"o":295213.5184546626,"h":295947.2716036687,"l":292945.9818596559,"c":295389.7746174062,"v":325083.2281622605,"t":1716346800}
+{"o":295389.7746174062,"h":296057.059196848,"l":290669.4234466822,"c":294282.7761708205,"v":355325.0639770628,"t":1716350400}
+{"o":294282.7761708205,"h":301466.4856108279,"l":288851.3397992345,"c":297021.7964389105,"v":427388.725782146,"t":1716354000}
+{"o":297021.7964389105,"h":299359.5972173878,"l":295131.1188275369,"c":295627.1809171963,"v":388970.2212380069,"t":1716357600}
+{"o":295627.1809171963,"h":296458.1990542907,"l":292396.2694360218,"c":293152.7747055053,"v":301035.4190294881,"t":1716361200}
+{"o":293152.7747055053,"h":297780.7278427451,"l":290851.7494146749,"c":296629.5083332043,"v":347903.3789735784,"t":1716364800}
+{"o":296629.5083332043,"h":297199.9430148093,"l":294326.8080487624,"c":296877.704998146,"v":297554.2197361643,"t":1716368400}
+{"o":296877.704998146,"h":297665.8832063905,"l":295872.5761648243,"c":297553.2492527672,"v":336097.0720986923,"t":1716372000}
+{"o":297553.2492527672,"h":297913.4283703841,"l":292856.1674970224,"c":292856.1674970224,"v":356560.1520797267,"t":1716375600}
+{"o":292856.1674970224,"h":299743.3000435037,"l":289591.4023289387,"c":293443.579644457,"v":529777.0189227889,"t":1716379200}
+{"o":293443.579644457,"h":298067.5725372963,"l":291458.3844033129,"c":296051.0952054107,"v":484280.9675976069,"t":1716382800}
+{"o":296051.0952054107,"h":301952.4685237134,"l":291380.8126348769,"c":298594.2684401979,"v":656292.65919248,"t":1716386400}
+{"o":298594.2684401979,"h":300014.3725306866,"l":295196.5177631974,"c":297728.4470058745,"v":700095.6157977789,"t":1716390000}
+{"o":297728.4470058745,"h":301135.3941137959,"l":295757.5970650303,"c":297250.1759852968,"v":681042.1990263803,"t":1716393600}
+{"o":297250.1759852968,"h":299346.8968648897,"l":294866.2155300622,"c":295384.5701271807,"v":600077.7599164568,"t":1716397200}
+{"o":295384.5701271807,"h":298905.6489012878,"l":290715.11002652,"c":294885.8635906469,"v":526584.6669711387,"t":1716400800}
+{"o":294885.8635906469,"h":295163.8820572324,"l":292770.2253742724,"c":293428.1380197741,"v":468587.0939943814,"t":1716404400}
+{"o":293428.1380197741,"h":295847.884039356,"l":291787.7232894918,"c":292226.4660576766,"v":473909.059966632,"t":1716408000}
+{"o":292226.4660576766,"h":297405.9532928859,"l":290807.9756278387,"c":296618.1763312614,"v":479359.1128172513,"t":1716411600}
+{"o":296618.1763312614,"h":297080.1147594366,"l":292106.0269789532,"c":292352.2097791761,"v":414863.9032044084,"t":1716415200}
+{"o":292352.2097791761,"h":296021.2689522246,"l":289434.6319794009,"c":292928.8603492827,"v":358781.1638799353,"t":1716418800}
+{"o":292928.8603492827,"h":295372.3362847414,"l":292795.7674901116,"c":293345.8585861129,"v":350604.672984353,"t":1716422400}
+{"o":293345.8585861129,"h":294992.2448219832,"l":290721.696292688,"c":293967.4154281638,"v":386982.4970174234,"t":1716426000}
+{"o":293967.4154281638,"h":295850.4511957702,"l":293434.2767679568,"c":295850.4511957702,"v":340656.4782539421,"t":1716429600}
+{"o":295850.4511957702,"h":296717.0782340207,"l":294494.0130774449,"c":295707.3831075226,"v":392761.0961551233,"t":1716433200}
+{"o":295707.3831075226,"h":295991.2567610855,"l":293041.5769459039,"c":293829.0974374476,"v":323755.6262204893,"t":1716436800}
+{"o":293829.0974374476,"h":294392.9831794549,"l":293217.3836109188,"c":293748.279356691,"v":307601.9398809675,"t":1716440400}
+{"o":293748.279356691,"h":294553.2001259084,"l":291757.9196088744,"c":294321.5333148696,"v":303713.5595483453,"t":1716444000}
+{"o":294321.5333148696,"h":294620.1010766959,"l":292411.8838331492,"c":293452.1892618953,"v":317063.5648286647,"t":1716447600}
+{"o":293452.1892618953,"h":294275.2416537973,"l":292635.8401460019,"c":294221.4160638691,"v":296908.2504812145,"t":1716451200}
+{"o":294221.4160638691,"h":294529.0847456652,"l":291509.6589484708,"c":292007.1961499582,"v":324259.8891505212,"t":1716454800}
+{"o":292007.1961499582,"h":296977.477427444,"l":287175.024506318,"c":289999.3162038579,"v":396228.6987832622,"t":1716458400}
+{"o":289999.3162038579,"h":293441.5574438345,"l":289710.1142824565,"c":293204.5079500691,"v":419208.8825975849,"t":1716462000}
+{"o":293204.5079500691,"h":295592.2338853685,"l":286398.9117006128,"c":288311.014326529,"v":595915.9867038344,"t":1716465600}
+{"o":288311.014326529,"h":293613.1850440043,"l":282050.5386491306,"c":288214.028002827,"v":688074.4522152361,"t":1716469200}
+{"o":288214.028002827,"h":293951.8402955675,"l":286573.0744969939,"c":289120.7998769838,"v":486192.7078881633,"t":1716472800}
+{"o":289120.7998769838,"h":294078.7623810095,"l":288933.6608371765,"c":292973.127974562,"v":450197.2602326812,"t":1716476400}
+{"o":292973.127974562,"h":294258.7188915503,"l":292015.5928404375,"c":294160.9406236897,"v":393992.8075519465,"t":1716480000}
+{"o":294160.9406236897,"h":297406.7353405089,"l":288488.9127667788,"c":288488.9127667788,"v":413487.9188794078,"t":1716483600}
+{"o":288488.9127667788,"h":293854.3992921938,"l":285533.7603058087,"c":291010.5010241088,"v":557431.0014899084,"t":1716487200}
+{"o":291010.5010241088,"h":291975.4820771801,"l":288831.7790282238,"c":289199.5369174567,"v":411475.9831185204,"t":1716490800}
+{"o":289199.5369174567,"h":297870.2883732108,"l":281539.269833158,"c":292327.5101886067,"v":782140.7074976986,"t":1716494400}
+{"o":292327.5101886067,"h":308908.1399570297,"l":281165.2181921061,"c":292973.13071387,"v":1118124.2736751228,"t":1716498000}
+{"o":292973.13071387,"h":299780.647710961,"l":288057.4509756147,"c":291735.5061421598,"v":478361.5354804356,"t":1716501600}
+{"o":291735.5061421598,"h":296190.2765318599,"l":289644.3994330765,"c":293216.6228069721,"v":404846.300976364,"t":1716505200}
+{"o":293216.6228069721,"h":296307.7129726485,"l":289825.5133678049,"c":291877.3901780018,"v":388196.3290979881,"t":1716508800}
+{"o":291877.3901780018,"h":294482.6961457266,"l":289482.5847930723,"c":291045.4138612939,"v":298368.9633445304,"t":1716512400}
+{"o":291045.4138612939,"h":295125.1113647702,"l":288754.7657476512,"c":292384.0326225031,"v":345367.5066163332,"t":1716516000}
+{"o":292384.0326225031,"h":292982.7359900839,"l":290122.4332577136,"c":290924.7061203769,"v":375569.0268410437,"t":1716519600}
+{"o":290924.7061203769,"h":294145.8019131657,"l":285785.5596399254,"c":288000.6612065219,"v":301050.0924212675,"t":1716523200}
+{"o":288000.6612065219,"h":292888.7973447579,"l":283080.1604042421,"c":288943.0153421096,"v":405096.7630535034,"t":1716526800}
+{"o":288943.0153421096,"h":290245.1986946291,"l":285922.2902472009,"c":287294.5112337806,"v":458335.8839233631,"t":1716530400}
+{"o":287294.5112337806,"h":291953.2434879094,"l":285204.1345168379,"c":287968.9144018592,"v":382622.5136673945,"t":1716534000}
+{"o":287968.9144018592,"h":292108.8498487673,"l":281847.0862490798,"c":288807.3132419867,"v":440885.3547653617,"t":1716537600}
+{"o":288807.3132419867,"h":289970.2051948078,"l":287126.4359237853,"c":289676.6122237646,"v":352661.9006076584,"t":1716541200}
+{"o":289676.6122237646,"h":290060.3528157753,"l":287946.3315469085,"c":288838.8624381067,"v":332336.1516392031,"t":1716544800}
+{"o":288838.8624381067,"h":290851.5752912175,"l":288402.9784285498,"c":290339.3492817198,"v":325116.3713873636,"t":1716548400}
+{"o":290339.3492817198,"h":292848.722287852,"l":287364.371518678,"c":288523.6283147234,"v":350758.085651524,"t":1716552000}
+{"o":288523.6283147234,"h":289584.3586291599,"l":286034.2334949066,"c":286424.6124864991,"v":510826.8409185617,"t":1716555600}
+{"o":286424.6124864991,"h":291419.9351555837,"l":285758.561190857,"c":289788.3155478691,"v":545041.9043266146,"t":1716559200}
+{"o":289788.3155478691,"h":292561.1712557679,"l":286062.629535587,"c":287033.8218655675,"v":630276.8197984954,"t":1716562800}
+{"o":287033.8218655675,"h":287147.3251783102,"l":282729.9417117959,"c":284400.4228814199,"v":434906.5884190891,"t":1716566400}
+{"o":284400.4228814199,"h":289296.0723562075,"l":283642.8548857994,"c":289296.0723562075,"v":424539.6670905934,"t":1716570000}
+{"o":289296.0723562075,"h":294171.4036987706,"l":287880.138127912,"c":289538.4639066537,"v":436229.8087433896,"t":1716573600}
+{"o":289538.4639066537,"h":290113.3502905627,"l":287830.7425583815,"c":288896.1035759299,"v":391158.9398545232,"t":1716577200}
+{"o":288896.1035759299,"h":289664.662476739,"l":287635.6188873042,"c":288396.0951143543,"v":370729.8575406834,"t":1716580800}
+{"o":288396.0951143543,"h":291597.9587056921,"l":286468.1551879747,"c":289304.1900767278,"v":360078.8295496327,"t":1716584400}
+{"o":289304.1900767278,"h":289919.4175410258,"l":287936.4395790299,"c":288974.6564747251,"v":300549.6253772685,"t":1716588000}
+{"o":288974.6564747251,"h":290369.5306140922,"l":288642.5258122914,"c":289666.0200902898,"v":319308.0346702327,"t":1716591600}
+{"o":289666.0200902898,"h":291596.5454969449,"l":286869.7907524803,"c":287797.4683274271,"v":359278.7146812548,"t":1716595200}
+{"o":287797.4683274271,"h":291368.1632990399,"l":287281.9714132958,"c":290487.9804547671,"v":439540.033131408,"t":1716598800}
+{"o":290487.9804547671,"h":293782.4221528691,"l":288353.6784493859,"c":290727.6638788125,"v":385784.276628872,"t":1716602400}
+{"o":290727.6638788125,"h":291431.944037395,"l":289028.7880311429,"c":291420.0955924604,"v":358255.97151039,"t":1716606000}
+{"o":291420.0955924604,"h":292244.9502420793,"l":289601.8723405526,"c":291125.8930929386,"v":358521.9094599205,"t":1716609600}
+{"o":291125.8930929386,"h":291150.5503832037,"l":289263.5140508264,"c":290407.0957647249,"v":330555.5123244604,"t":1716613200}
+{"o":290407.0957647249,"h":290441.8076010208,"l":288490.2252019774,"c":288599.6169862548,"v":303743.2861394083,"t":1716616800}
+{"o":288599.6169862548,"h":290394.3339872184,"l":288168.8729081499,"c":289793.7046870971,"v":340453.4871467232,"t":1716620400}
+{"o":289793.7046870971,"h":291195.0062873881,"l":288557.0104161047,"c":289201.2099082976,"v":349307.9705240307,"t":1716624000}
+{"o":289201.2099082976,"h":291061.630081664,"l":288502.4927893486,"c":290457.7862628371,"v":362709.9453949195,"t":1716627600}
+{"o":290457.7862628371,"h":291865.5950166316,"l":289475.6802171421,"c":291321.7203433596,"v":307781.4518041518,"t":1716631200}
+{"o":291321.7203433596,"h":292469.8338086641,"l":288356.2111857507,"c":288611.8356738913,"v":289300.1337118573,"t":1716634800}
+{"o":288611.8356738913,"h":289182.3236422253,"l":286966.2796486782,"c":287499.8939109527,"v":309703.1451540214,"t":1716638400}
+{"o":287499.8939109527,"h":291995.4471472934,"l":285310.3041023994,"c":287589.6100289074,"v":412776.1119037274,"t":1716642000}
+{"o":287589.6100289074,"h":291677.726947945,"l":287575.7882713419,"c":290229.4277444702,"v":314967.4942058125,"t":1716645600}
+{"o":290229.4277444702,"h":291250.0309815267,"l":289160.5209257602,"c":289653.167764662,"v":358115.0200300355,"t":1716649200}
+{"o":289653.167764662,"h":289927.2336570558,"l":288037.6886534362,"c":288174.5758483375,"v":329606.6002426443,"t":1716652800}
+{"o":288174.5758483375,"h":289447.9322754923,"l":287478.0347378921,"c":287565.4963755919,"v":333482.1969321315,"t":1716656400}
+{"o":287565.4963755919,"h":290385.1149011435,"l":287105.8504693001,"c":289819.2829913666,"v":337596.6427271495,"t":1716660000}
+{"o":289819.2829913666,"h":290318.9175644112,"l":288737.1166364686,"c":289353.4591864104,"v":402796.7717860515,"t":1716663600}
+{"o":289353.4591864104,"h":289959.9091396055,"l":288195.0142880658,"c":289008.6671304023,"v":334563.861305237,"t":1716667200}
+{"o":289008.6671304023,"h":289917.3869886165,"l":288936.5910229466,"c":289726.7531867122,"v":295928.6308404664,"t":1716670800}
+{"o":289726.7531867122,"h":290655.3724019874,"l":289115.0153825294,"c":290415.3792918209,"v":289689.1533415564,"t":1716674400}
+{"o":290415.3792918209,"h":291776.2540353495,"l":290396.2387650426,"c":291277.5101116844,"v":420423.1518473694,"t":1716678000}
+{"o":291277.5101116844,"h":291277.5101116844,"l":289918.3185176598,"c":289918.3185176598,"v":451240.7016293777,"t":1716681600}
+{"o":289918.3185176598,"h":290976.1204994307,"l":288246.3810200022,"c":288506.8473895303,"v":464922.8187338266,"t":1716685200}
+{"o":288506.8473895303,"h":291414.3304389107,"l":285526.8070128225,"c":288485.5664301539,"v":479387.0922518968,"t":1716688800}
+{"o":288485.5664301539,"h":289596.0838551046,"l":286753.5727620791,"c":289279.8207744398,"v":387579.5451102858,"t":1716692400}
+{"o":289279.8207744398,"h":289279.8207744398,"l":287155.5349920675,"c":288200.6210350211,"v":316338.0669430862,"t":1716696000}
+{"o":288200.6210350211,"h":290027.4498353345,"l":287025.1551716708,"c":290027.4498353345,"v":300620.7290750647,"t":1716699600}
+{"o":290027.4498353345,"h":290507.085993557,"l":288612.6298548256,"c":288918.0871350274,"v":265192.1390714669,"t":1716703200}
+{"o":288918.0871350274,"h":290129.6899513731,"l":286431.7064255176,"c":287713.3356708891,"v":337464.8577485479,"t":1716706800}
+{"o":287713.3356708891,"h":290874.4185832859,"l":285184.9097424981,"c":287242.3923247762,"v":380417.9205843866,"t":1716710400}
+{"o":287242.3923247762,"h":290342.2523311955,"l":283619.5999481155,"c":286295.2947877587,"v":384941.4349545882,"t":1716714000}
+{"o":286295.2947877587,"h":288572.3026007955,"l":286292.9881866781,"c":288572.3026007955,"v":310313.4195246393,"t":1716717600}
+{"o":288572.3026007955,"h":289083.4960063955,"l":287001.7005230606,"c":288014.0340768261,"v":322647.3001166646,"t":1716721200}
+{"o":288014.0340768261,"h":288226.3010564502,"l":286306.1364152715,"c":287375.3041803466,"v":345235.3571972029,"t":1716724800}
+{"o":287375.3041803466,"h":289503.3323728851,"l":286842.6175638047,"c":289503.3323728851,"v":303517.041142194,"t":1716728400}
+{"o":289503.3323728851,"h":290501.5053777396,"l":287788.4296855224,"c":290375.4574300296,"v":474481.2932680181,"t":1716732000}
+{"o":290375.4574300296,"h":291241.6848451559,"l":285368.3319814369,"c":286205.7311719448,"v":474285.3195642623,"t":1716735600}
+{"o":286205.7311719448,"h":287192.6587384219,"l":285029.0207024856,"c":286429.3659007363,"v":428340.066516288,"t":1716739200}
+{"o":286429.3659007363,"h":286661.1180191918,"l":284166.3387943621,"c":284666.7508104588,"v":390100.1381489409,"t":1716742800}
+{"o":284666.7508104588,"h":287677.9329415415,"l":283009.028918103,"c":286166.1637998584,"v":479113.8661335017,"t":1716746400}
+{"o":286166.1637998584,"h":287806.6676495368,"l":285740.1943513339,"c":287681.1285159171,"v":444940.052724136,"t":1716750000}
+{"o":287681.1285159171,"h":287910.6221833063,"l":286342.9137901525,"c":286719.833740416,"v":483375.5763864859,"t":1716753600}
+{"o":286719.833740416,"h":288802.8628246777,"l":284933.8598221222,"c":288802.8628246777,"v":646349.8273933697,"t":1716757200}
+{"o":288802.8628246777,"h":290373.0603832898,"l":286306.5140668704,"c":287408.860333289,"v":804977.0958574087,"t":1716760800}
+{"o":287408.860333289,"h":287726.4671705836,"l":285731.7762739203,"c":286811.9832336201,"v":535486.3248076272,"t":1716764400}
+{"o":286811.9832336201,"h":291717.2824250582,"l":284602.3313947226,"c":288423.5679237067,"v":462658.4998381141,"t":1716768000}
+{"o":288423.5679237067,"h":290504.6505500206,"l":286639.8770628011,"c":288018.3276067176,"v":422429.2792348369,"t":1716771600}
+{"o":288018.3276067176,"h":288468.4394072509,"l":285067.7988342986,"c":285469.4064889637,"v":482255.1956029687,"t":1716775200}
+{"o":285469.4064889637,"h":288855.7378036202,"l":285191.175849088,"c":287353.5569333206,"v":389775.8399532757,"t":1716778800}
+{"o":287353.5569333206,"h":289181.4527002137,"l":287326.9674723982,"c":287997.7380435937,"v":468116.8527806049,"t":1716782400}
+{"o":287997.7380435937,"h":288854.5765814765,"l":284877.388915721,"c":286237.0567791282,"v":408504.7333576517,"t":1716786000}
+{"o":286237.0567791282,"h":287717.6915162784,"l":286014.2904712431,"c":286015.5630565733,"v":379185.4957553837,"t":1716789600}
+{"o":286015.5630565733,"h":287778.1453977774,"l":285136.1950291577,"c":287714.629676757,"v":363069.2008403222,"t":1716793200}
+{"o":287714.629676757,"h":289689.356942219,"l":287022.8511340732,"c":287556.2137693935,"v":400262.1756530204,"t":1716796800}
+{"o":287556.2137693935,"h":288593.2696430258,"l":286802.3631667282,"c":288207.0633853353,"v":379538.3175423137,"t":1716800400}
+{"o":288207.0633853353,"h":289198.2109247913,"l":287193.7127668392,"c":289174.3487018445,"v":385735.2427008951,"t":1716804000}
+{"o":289174.3487018445,"h":291944.2096295695,"l":287567.138138579,"c":290116.087598706,"v":404305.5005227072,"t":1716807600}
+{"o":290116.087598706,"h":290850.5433648942,"l":288584.7694108221,"c":288693.4746941291,"v":443174.4916148812,"t":1716811200}
+{"o":288693.4746941291,"h":292676.397368193,"l":287567.9391348195,"c":290496.8195405684,"v":617009.9857116106,"t":1716814800}
+{"o":290496.8195405684,"h":291702.5700521687,"l":288958.4426710845,"c":291490.1473946093,"v":725979.31196291,"t":1716818400}
+{"o":291490.1473946093,"h":295568.7599383807,"l":287523.3311541181,"c":291288.4061558874,"v":642450.7138251553,"t":1716822000}
+{"o":291288.4061558874,"h":293343.4914339605,"l":289541.7023594103,"c":290963.5396266714,"v":878847.0567323739,"t":1716825600}
+{"o":290963.5396266714,"h":292429.852559357,"l":290595.4045210992,"c":290680.730984466,"v":764077.5854058147,"t":1716829200}
+{"o":290680.730984466,"h":291549.5446161863,"l":288900.2342863933,"c":288900.2342863933,"v":552068.9050556952,"t":1716832800}
+{"o":288900.2342863933,"h":294225.6623205193,"l":283507.5455861619,"c":289318.714364303,"v":625247.8931347585,"t":1716836400}
+{"o":289318.714364303,"h":292968.7846115516,"l":289076.4460180743,"c":292736.2773624109,"v":544407.4734440402,"t":1716840000}
+{"o":292736.2773624109,"h":293761.1346437513,"l":289812.2513188747,"c":290650.938013237,"v":405051.2124466087,"t":1716843600}
+{"o":290650.938013237,"h":293437.3031537431,"l":290016.947476851,"c":291712.3438980772,"v":514944.7745227813,"t":1716847200}
+{"o":291712.3438980772,"h":291943.775393665,"l":288171.9799871684,"c":289942.2577522931,"v":443699.471327353,"t":1716850800}
+{"o":289942.2577522931,"h":291347.1379927899,"l":288574.5405960106,"c":289422.2508093595,"v":543973.3092351152,"t":1716854400}
+{"o":289422.2508093595,"h":293199.5641022808,"l":286252.4670077765,"c":286654.3700386717,"v":581521.5503827685,"t":1716858000}
+{"o":286654.3700386717,"h":292994.5421534376,"l":284235.1951957699,"c":290572.4811002614,"v":595654.1276157729,"t":1716861600}
+{"o":290572.4811002614,"h":291207.1810270811,"l":285877.8938199787,"c":287759.4823229384,"v":414485.1485403343,"t":1716865200}
+{"o":287759.4823229384,"h":291864.6436083731,"l":283951.899683325,"c":287756.9215037865,"v":438146.3950587866,"t":1716868800}
+{"o":287756.9215037865,"h":296650.5040994811,"l":286993.1302403894,"c":293264.1730883786,"v":363159.0159614558,"t":1716872400}
+{"o":293264.1730883786,"h":294123.2063614515,"l":291868.1405814278,"c":293131.104906839,"v":325264.7462858079,"t":1716876000}
+{"o":293131.104906839,"h":297237.9954337158,"l":291349.4764202357,"c":294873.4260452566,"v":332157.0188325117,"t":1716879600}
+{"o":294873.4260452566,"h":298264.3738918944,"l":294403.8110858346,"c":297538.3510549441,"v":461849.7012363618,"t":1716883200}
+{"o":297538.3510549441,"h":298593.2227720236,"l":296506.3909832269,"c":297905.8963784968,"v":417990.827382557,"t":1716886800}
+{"o":297905.8963784968,"h":302165.2065773248,"l":294737.6768189436,"c":297956.0082624418,"v":504771.3019811813,"t":1716890400}
+{"o":297956.0082624418,"h":298899.4873467418,"l":296168.5657114431,"c":298537.1791848419,"v":486866.689814307,"t":1716894000}
+{"o":298537.1791848419,"h":301985.292899863,"l":294380.0203161511,"c":297510.5123323015,"v":541761.4298237904,"t":1716897600}
+{"o":297510.5123323015,"h":300893.2099692457,"l":294275.638582163,"c":294860.7286996727,"v":787314.5328258504,"t":1716901200}
+{"o":294860.7286996727,"h":304686.5335218957,"l":290494.0735699324,"c":296509.0712649834,"v":799108.8207008693,"t":1716904800}
+{"o":296509.0712649834,"h":297384.0557235269,"l":292602.3577985323,"c":295843.1051958583,"v":726830.8736425427,"t":1716908400}
+{"o":295843.1051958583,"h":296548.5828396287,"l":292022.8517394001,"c":293375.0984774971,"v":614441.9829120445,"t":1716912000}
+{"o":293375.0984774971,"h":295146.6194809689,"l":292734.9041053086,"c":293559.0716612433,"v":517202.9580254268,"t":1716915600}
+{"o":293559.0716612433,"h":295435.0624249286,"l":292171.9587011772,"c":294817.9980817839,"v":570069.8187788189,"t":1716919200}
+{"o":294817.9980817839,"h":300362.3237741141,"l":292718.5847690479,"c":297696.8497091293,"v":552263.9351882556,"t":1716922800}
+{"o":297696.8497091293,"h":298243.2039462798,"l":295785.1903243851,"c":296364.658872738,"v":480031.9473064487,"t":1716926400}
+{"o":296364.658872738,"h":296803.994822855,"l":294877.617980502,"c":295001.3366195316,"v":466444.8621646862,"t":1716930000}
+{"o":295001.3366195316,"h":296641.2932183466,"l":294947.6156705549,"c":295298.2889452038,"v":636626.9433093424,"t":1716933600}
+{"o":295298.2889452038,"h":295906.8950126191,"l":294088.0068053581,"c":294731.4581657096,"v":494367.679787388,"t":1716937200}
+{"o":294731.4581657096,"h":297690.6938380172,"l":293512.6655426082,"c":295956.6209120963,"v":724745.8347194399,"t":1716940800}
+{"o":295956.6209120963,"h":296693.3449108508,"l":294143.3660456323,"c":295226.1609349408,"v":578953.1381059369,"t":1716944400}
+{"o":295226.1609349408,"h":298274.4207827126,"l":294957.4733355647,"c":297857.6850294232,"v":579668.906313007,"t":1716948000}
+{"o":297857.6850294232,"h":302991.9693063186,"l":294905.5864563299,"c":299589.6811875979,"v":686058.3080379176,"t":1716951600}
+{"o":299589.6811875979,"h":300771.0153656726,"l":298553.553894355,"c":299253.0306991506,"v":570126.7865579466,"t":1716955200}
+{"o":299253.0306991506,"h":299271.0736331129,"l":297826.9736506609,"c":299028.2386845455,"v":478384.3623732379,"t":1716958800}
+{"o":299028.2386845455,"h":302258.3706673621,"l":296674.2198252546,"c":298908.5651764813,"v":477165.1210577654,"t":1716962400}
+{"o":298908.5651764813,"h":299213.7432642224,"l":295017.2997942365,"c":295017.2997942365,"v":540876.3881763527,"t":1716966000}
+{"o":295017.2997942365,"h":301629.4890944919,"l":290450.9008478231,"c":296648.4479267776,"v":588716.0706654944,"t":1716969600}
+{"o":296648.4479267776,"h":297853.7357546642,"l":294179.2119755525,"c":296462.1002918612,"v":465124.5464971043,"t":1716973200}
+{"o":296462.1002918612,"h":298755.7224115132,"l":295864.1723345972,"c":298600.7276863612,"v":403271.0832375563,"t":1716976800}
+{"o":298600.7276863612,"h":298804.0567712525,"l":295274.9630769842,"c":295364.7197021084,"v":378567.7357695451,"t":1716980400}
+{"o":295364.7197021084,"h":297002.3969657792,"l":293442.0855348561,"c":296299.2040207918,"v":504363.8146249764,"t":1716984000}
+{"o":296299.2040207918,"h":298200.1634178685,"l":294637.3132356134,"c":296167.0306257491,"v":656077.7165502956,"t":1716987600}
+{"o":296167.0306257491,"h":297723.2409570143,"l":291912.9449468245,"c":297248.8226314989,"v":683867.51810726,"t":1716991200}
+{"o":297248.8226314989,"h":298114.159611958,"l":295377.8161381928,"c":295962.0838248882,"v":542816.3179197045,"t":1716994800}
+{"o":295962.0838248882,"h":301464.5027688551,"l":294208.4981462667,"c":300977.6979251188,"v":717032.637340873,"t":1716998400}
+{"o":300977.6979251188,"h":301110.6761816739,"l":293877.7847594732,"c":296429.9394755722,"v":661280.8442138484,"t":1717002000}
+{"o":296429.9394755722,"h":300723.5640591034,"l":293448.0412127837,"c":297931.8486084119,"v":585897.136549382,"t":1717005600}
+{"o":297931.8486084119,"h":301629.5545173059,"l":296011.6257904234,"c":296163.7337589097,"v":474921.676583337,"t":1717009200}
+{"o":296163.7337589097,"h":296747.5853187765,"l":294889.2810119164,"c":295534.596025462,"v":464708.9788414778,"t":1717012800}
+{"o":295534.596025462,"h":299734.8568356988,"l":293580.362082137,"c":297320.4133620271,"v":579621.7069885532,"t":1717016400}
+{"o":297320.4133620271,"h":298191.5205907654,"l":296059.617418273,"c":297801.6300567795,"v":460477.3651413263,"t":1717020000}
+{"o":297801.6300567795,"h":297930.3033344657,"l":294949.8794801783,"c":295323.51488383,"v":459946.7324209263,"t":1717023600}
+{"o":295323.51488383,"h":297205.2532153611,"l":294727.8988780043,"c":295113.188321605,"v":642228.2921264534,"t":1717027200}
+{"o":295113.188321605,"h":297377.2661842139,"l":294474.8991405281,"c":296280.8071681245,"v":567268.8679397671,"t":1717030800}
+{"o":296280.8071681245,"h":300706.8682789332,"l":296140.9822260793,"c":299009.8248124078,"v":416028.1633942823,"t":1717034400}
+{"o":299009.8248124078,"h":299619.8913650675,"l":297944.5248498852,"c":298998.6203047085,"v":339013.6842303451,"t":1717038000}
+{"o":298998.6203047085,"h":300627.9165023743,"l":298028.7131300622,"c":299206.8496348739,"v":347220.1065239969,"t":1717041600}
+{"o":299206.8496348739,"h":299220.6611571988,"l":296085.3710186303,"c":296842.5686359376,"v":374382.6241597364,"t":1717045200}
+{"o":296842.5686359376,"h":300031.1725821522,"l":292178.6887644117,"c":293909.6536373362,"v":548315.2014698004,"t":1717048800}
+{"o":293909.6536373362,"h":298126.8058072497,"l":290762.7926728814,"c":293884.2801731098,"v":552030.1273639337,"t":1717052400}
+{"o":293884.2801731098,"h":295047.8053495432,"l":291208.3377313746,"c":294794.0860342226,"v":476385.3988829487,"t":1717056000}
+{"o":294794.0860342226,"h":295403.4974802831,"l":293270.2992171383,"c":295387.9838575055,"v":350535.6505337653,"t":1717059600}
+{"o":295387.9838575055,"h":297713.0535978635,"l":293972.5018920677,"c":296951.2741116374,"v":397870.8443032852,"t":1717063200}
+{"o":296951.2741116374,"h":297944.4231950954,"l":295949.7199793455,"c":296026.8601480856,"v":373766.4402412153,"t":1717066800}
+{"o":296026.8601480856,"h":298861.3982210616,"l":295790.5559872143,"c":298478.6593604582,"v":402419.8087822672,"t":1717070400}
+{"o":298478.6593604582,"h":300632.9888095994,"l":293974.8368095425,"c":295915.6628757535,"v":506581.4239534184,"t":1717074000}
+{"o":295915.6628757535,"h":299690.877272074,"l":294549.1116121146,"c":294549.1116121146,"v":499571.655607031,"t":1717077600}
+{"o":294549.1116121146,"h":296160.6018257774,"l":293431.0083675645,"c":295280.9019145698,"v":487096.1472631437,"t":1717081200}
+{"o":295280.9019145698,"h":299560.2059437422,"l":291792.9267539933,"c":296148.6389622848,"v":539754.3171135589,"t":1717084800}
+{"o":296148.6389622848,"h":300968.3392172137,"l":294303.6054380626,"c":297954.7248607487,"v":536636.1681515732,"t":1717088400}
+{"o":297954.7248607487,"h":298619.3450034564,"l":296162.1119903101,"c":296857.5807692869,"v":472059.3728005576,"t":1717092000}
+{"o":296857.5807692869,"h":300803.816032585,"l":291879.5149539039,"c":294745.0799787639,"v":463154.999444203,"t":1717095600}
+{"o":294745.0799787639,"h":298593.3742565743,"l":290867.2663416996,"c":294619.5359856834,"v":551543.5011942424,"t":1717099200}
+{"o":294619.5359856834,"h":294848.1306927594,"l":291887.0132170788,"c":293757.6884868213,"v":688725.6760591296,"t":1717102800}
+{"o":293757.6884868213,"h":297335.3478546218,"l":292951.4499773532,"c":296520.2216218841,"v":513619.4215890687,"t":1717106400}
+{"o":296520.2216218841,"h":297345.0531638501,"l":295889.5960148035,"c":296021.635130828,"v":444941.3674398527,"t":1717110000}
+{"o":296021.635130828,"h":296232.5823379935,"l":293696.2715592681,"c":295359.7724762052,"v":433285.0906440957,"t":1717113600}
+{"o":295359.7724762052,"h":297059.7579404016,"l":294730.224902197,"c":294787.7445302155,"v":354981.4369034944,"t":1717117200}
+{"o":294787.7445302155,"h":297090.790833228,"l":294786.0298848611,"c":296259.6813527434,"v":333599.0021749467,"t":1717120800}
+{"o":296259.6813527434,"h":297062.3642943747,"l":295882.5484317372,"c":296706.5489448509,"v":299637.7372481023,"t":1717124400}
+{"o":296706.5489448509,"h":297400.6825401973,"l":296050.4722057896,"c":296366.2334971577,"v":319798.718380475,"t":1717128000}
+{"o":296366.2334971577,"h":297873.1540365255,"l":292636.6010335143,"c":295244.2922903902,"v":377761.0561334004,"t":1717131600}
+{"o":295244.2922903902,"h":296623.5839845415,"l":294669.2164431615,"c":295266.7831957549,"v":283531.8795868108,"t":1717135200}
+{"o":295266.7831957549,"h":296650.4325340416,"l":295174.9879219338,"c":296386.9226187469,"v":258240.3128705029,"t":1717138800}
+{"o":296386.9226187469,"h":297718.0280345223,"l":296263.4283992361,"c":297210.2350663462,"v":268927.4861207698,"t":1717142400}
+{"o":297210.2350663462,"h":297443.0938109217,"l":295523.2996512293,"c":296882.9550468962,"v":443222.7171733516,"t":1717146000}
+{"o":296882.9550468962,"h":298298.3772177815,"l":296530.2688489899,"c":298078.2235360063,"v":319674.3991582179,"t":1717149600}
+{"o":298078.2235360063,"h":300524.7953500822,"l":295122.0847832562,"c":297378.4652799854,"v":320850.1142117006,"t":1717153200}
+{"o":297378.4652799854,"h":301250.919899171,"l":296094.8503425156,"c":298053.1927650032,"v":517505.0524229971,"t":1717156800}
+{"o":298053.1927650032,"h":299679.5614110962,"l":294120.3048387949,"c":294353.3779311012,"v":487930.1706213247,"t":1717160400}
+{"o":294353.3779311012,"h":297562.4164249346,"l":291272.1225879915,"c":294796.6158576513,"v":634313.0549206227,"t":1717164000}
+{"o":294796.6158576513,"h":298156.2393228097,"l":291459.676601686,"c":293122.2496479111,"v":483517.6975166055,"t":1717167600}
+{"o":293122.2496479111,"h":297785.9627118356,"l":291663.3560357004,"c":296461.6997838989,"v":588336.1059926741,"t":1717171200}
+{"o":296461.6997838989,"h":297262.4417955691,"l":295836.3765715433,"c":297049.0359704171,"v":392348.394815911,"t":1717174800}
+{"o":297049.0359704171,"h":297395.47855366,"l":295655.3985338827,"c":296763.2193824485,"v":341433.6502177633,"t":1717178400}
+{"o":296763.2193824485,"h":298532.9834016301,"l":294233.9135659622,"c":295508.8811865677,"v":399747.0478593303,"t":1717182000}
+{"o":295508.8811865677,"h":296804.4345115038,"l":294806.0082887716,"c":296029.9335765979,"v":416800.7516183474,"t":1717185600}
+{"o":296029.9335765979,"h":296697.9783813579,"l":295633.2461720923,"c":295753.7004167517,"v":402638.0078147276,"t":1717189200}
+{"o":295753.7004167517,"h":296222.9547212317,"l":295169.5695932579,"c":295370.0097035437,"v":317007.1512909143,"t":1717192800}
+{"o":295370.0097035437,"h":295459.3492332174,"l":293351.9837432289,"c":294231.0123226521,"v":388296.2799840823,"t":1717196400}
+{"o":294231.0123226521,"h":296894.1325406175,"l":294231.0123226521,"c":296496.7422720637,"v":379700.9160300826,"t":1717200000}
+{"o":296496.7422720637,"h":296933.7253190209,"l":295492.9958315197,"c":296381.0045620009,"v":341883.5457760004,"t":1717203600}
+{"o":296381.0045620009,"h":297798.5707101591,"l":295230.2026141668,"c":296783.1183722673,"v":316333.9339301481,"t":1717207200}
+{"o":296783.1183722673,"h":297624.2919520168,"l":295221.4275881217,"c":295705.321325301,"v":299235.5768574549,"t":1717210800}
+{"o":295705.321325301,"h":296237.7209963532,"l":294928.9578023052,"c":296054.5626755146,"v":311489.5283976072,"t":1717214400}
+{"o":296054.5626755146,"h":296130.5330476449,"l":295049.3750640758,"c":295620.9276676427,"v":313092.5579566528,"t":1717218000}
+{"o":295620.9276676427,"h":295815.0396259082,"l":295183.989885489,"c":295678.4360938503,"v":292523.5580578779,"t":1717221600}
+{"o":295678.4360938503,"h":295838.0796196349,"l":294556.703554053,"c":295068.7314648603,"v":299595.681308733,"t":1717225200}
+{"o":295068.7314648603,"h":296210.2670364514,"l":294977.3501021676,"c":295841.2390941231,"v":300160.9789945339,"t":1717228800}
+{"o":295841.2390941231,"h":296097.0399918702,"l":295257.5262459045,"c":295355.0946546911,"v":273210.8442297212,"t":1717232400}
+{"o":295355.0946546911,"h":295811.3543942092,"l":294830.6160538216,"c":294835.9296545496,"v":244550.634710077,"t":1717236000}
+{"o":294835.9296545496,"h":295364.9885419019,"l":294620.9918042911,"c":295350.6460542055,"v":268823.7911723626,"t":1717239600}
+{"o":295350.6460542055,"h":296060.699009386,"l":295058.3808019605,"c":295143.5066808112,"v":245933.9192164887,"t":1717243200}
+{"o":295143.5066808112,"h":296055.6639870076,"l":295097.6302057534,"c":295717.5430261251,"v":324093.2965878564,"t":1717246800}
+{"o":295717.5430261251,"h":296620.4482895627,"l":295441.2243623355,"c":296274.7310743988,"v":519405.0005172889,"t":1717250400}
+{"o":296274.7310743988,"h":297122.4107624211,"l":295972.7717209312,"c":295972.7717209312,"v":405388.5566629814,"t":1717254000}
+{"o":295972.7717209312,"h":296323.1511235581,"l":295280.9185815465,"c":295719.1846906724,"v":374247.0382224679,"t":1717257600}
+{"o":295719.1846906724,"h":296258.59705612,"l":295254.8455423196,"c":296214.9977413805,"v":391403.6952867469,"t":1717261200}
+{"o":296214.9977413805,"h":296372.9936598907,"l":295548.6869427785,"c":296057.7162880728,"v":389064.405875512,"t":1717264800}
+{"o":296057.7162880728,"h":296503.7074879215,"l":295654.2951964936,"c":296194.1688407482,"v":469799.3521991915,"t":1717268400}
+{"o":296194.1688407482,"h":296790.508734235,"l":295684.9000368838,"c":296035.9313438888,"v":426843.9863103579,"t":1717272000}
+{"o":296035.9313438888,"h":296109.4643352902,"l":295121.6612835154,"c":295399.8292443966,"v":441371.3228989667,"t":1717275600}
+{"o":295399.8292443966,"h":295851.5307717019,"l":294783.8057024371,"c":294986.8560882416,"v":401930.8881886487,"t":1717279200}
+{"o":294986.8560882416,"h":295302.4360738514,"l":293060.2465745984,"c":293912.1189721753,"v":416759.4533875772,"t":1717282800}
+{"o":293912.1189721753,"h":295228.2862270674,"l":293551.794262797,"c":294992.04039109,"v":333194.0541607232,"t":1717286400}
+{"o":294992.04039109,"h":295657.4911506604,"l":294347.5114499037,"c":294435.9435757073,"v":426618.5365620387,"t":1717290000}
+{"o":294435.9435757073,"h":295010.4065993776,"l":292750.2727116907,"c":293326.0035564422,"v":467145.9670046358,"t":1717293600}
+{"o":293326.0035564422,"h":294181.7633631703,"l":293084.4098973892,"c":293987.8917594927,"v":399208.4091696605,"t":1717297200}
+{"o":293987.8917594927,"h":294180.7363009225,"l":293245.2099821133,"c":293484.742167979,"v":344714.2184453392,"t":1717300800}
+{"o":293484.742167979,"h":294122.3632052525,"l":293484.742167979,"c":293765.1008179835,"v":283611.6201311241,"t":1717304400}
+{"o":293765.1008179835,"h":294706.2702311592,"l":293722.4233437995,"c":294099.2708243022,"v":291298.6492993078,"t":1717308000}
+{"o":294099.2708243022,"h":296923.7714389156,"l":291803.4442382713,"c":293618.3361286413,"v":323597.5054657824,"t":1717311600}
+{"o":293618.3361286413,"h":294554.5047823577,"l":293420.0857983869,"c":293985.0446177897,"v":249761.2970018518,"t":1717315200}
+{"o":293985.0446177897,"h":296556.0237860908,"l":292108.9371656763,"c":294018.5156781964,"v":315851.52344294,"t":1717318800}
+{"o":294018.5156781964,"h":294247.3824231913,"l":292831.3708885512,"c":294048.1266339328,"v":258167.129785316,"t":1717322400}
+{"o":294048.1266339328,"h":296921.9934237158,"l":293262.8979720023,"c":296700.9313904019,"v":307612.9173192701,"t":1717326000}
+{"o":296700.9313904019,"h":297066.5931999601,"l":294624.9537331569,"c":294788.6845372554,"v":307156.9753788867,"t":1717329600}
+{"o":294788.6845372554,"h":296409.6325559492,"l":294063.9676151324,"c":295921.6587269381,"v":300100.8353424394,"t":1717333200}
+{"o":295921.6587269381,"h":296446.9095688587,"l":294365.0675083379,"c":295867.355618306,"v":434316.9496748771,"t":1717336800}
+{"o":295867.355618306,"h":295905.1488396269,"l":294452.3492451097,"c":295094.929664329,"v":505215.0257516516,"t":1717340400}
+{"o":295094.929664329,"h":295355.4225509182,"l":293003.7975989219,"c":293832.5712046081,"v":452344.6610434594,"t":1717344000}
+{"o":293832.5712046081,"h":296401.4139246996,"l":289845.7691187911,"c":291755.4646081278,"v":470888.4794855536,"t":1717347600}
+{"o":291755.4646081278,"h":293739.2289026117,"l":290046.1464691981,"c":293222.6935317452,"v":541097.5184860176,"t":1717351200}
+{"o":293222.6935317452,"h":293748.3510669746,"l":291649.5018362448,"c":293452.0495329765,"v":425511.2331402377,"t":1717354800}
+{"o":293452.0495329765,"h":293577.0934280193,"l":290684.8255449485,"c":293459.2002127873,"v":427249.8397509778,"t":1717358400}
+{"o":293459.2002127873,"h":293782.1931882777,"l":292458.5075259224,"c":292458.5075259224,"v":599897.2490057164,"t":1717362000}
+{"o":292458.5075259224,"h":294112.8887070125,"l":292224.5491717138,"c":293684.4746215225,"v":410476.374473982,"t":1717365600}
+{"o":293684.4746215225,"h":294344.8102964872,"l":293375.8389635282,"c":293375.8389635282,"v":348847.4902370573,"t":1717369200}
+{"o":293375.8389635282,"h":294008.0644316293,"l":290776.1881691298,"c":292177.8861469224,"v":767653.3715931363,"t":1717372800}
+{"o":292177.8861469224,"h":296527.4311905052,"l":292087.4223213299,"c":295953.4501600217,"v":690241.7082569071,"t":1717376400}
+{"o":295953.4501600217,"h":297053.7119613836,"l":294706.8861263584,"c":295089.2732294206,"v":442529.0861215239,"t":1717380000}
+{"o":295089.2732294206,"h":295310.3063396501,"l":293319.127421204,"c":294408.7686072693,"v":415105.627191045,"t":1717383600}
+{"o":294408.7686072693,"h":295220.402818803,"l":292696.4017807656,"c":294516.2475353624,"v":456775.9731995396,"t":1717387200}
+{"o":294516.2475353624,"h":297091.6771769196,"l":294502.7587329837,"c":296105.8456468248,"v":437125.5161000013,"t":1717390800}
+{"o":296105.8456468248,"h":298099.8384150193,"l":293158.5423335203,"c":295156.7218956259,"v":429066.9935292059,"t":1717394400}
+{"o":295156.7218956259,"h":295789.1057917577,"l":293743.3800848019,"c":295013.2412234645,"v":393245.1740097224,"t":1717398000}
+{"o":295013.2412234645,"h":297839.167566779,"l":294762.7032097311,"c":295775.811164489,"v":431340.5256820207,"t":1717401600}
+{"o":295775.811164489,"h":295959.7718624623,"l":294030.8476777305,"c":294728.0683797508,"v":340037.3250447389,"t":1717405200}
+{"o":294728.0683797508,"h":295932.0194403123,"l":293950.7431185398,"c":294198.0872638956,"v":373070.1952257201,"t":1717408800}
+{"o":294198.0872638956,"h":295239.879537108,"l":293624.6337421635,"c":294029.2438757226,"v":371553.3883444267,"t":1717412400}
+{"o":294029.2438757226,"h":297443.7478301642,"l":294029.2438757226,"c":297361.7988129142,"v":436518.6259663201,"t":1717416000}
+{"o":297361.7988129142,"h":298490.1643732196,"l":294581.7557862142,"c":294768.3445862058,"v":571068.6343963665,"t":1717419600}
+{"o":294768.3445862058,"h":297968.0399242332,"l":289081.5730307709,"c":290739.5627893547,"v":690643.6352480756,"t":1717423200}
+{"o":290739.5627893547,"h":293969.7364921762,"l":290576.4440541225,"c":293143.4809168598,"v":637487.5190998313,"t":1717426800}
+{"o":293143.4809168598,"h":293387.1067795749,"l":291069.938388411,"c":292171.0059383743,"v":492997.0549781322,"t":1717430400}
+{"o":292171.0059383743,"h":295119.2390080575,"l":291275.910102734,"c":294016.0138293274,"v":514183.4278307747,"t":1717434000}
+{"o":294016.0138293274,"h":295612.9177106541,"l":293480.0667825587,"c":295571.735495342,"v":447822.0723426009,"t":1717437600}
+{"o":295571.735495342,"h":297006.582495889,"l":294926.4792947032,"c":297006.582495889,"v":517487.6531235682,"t":1717441200}
+{"o":187497.87629594,"h":190226.8001662129,"l":183851.7141935918,"c":187497.87629594,"v":576831.4452435754,"t":1710244800}
+{"o":187497.87629594,"h":188196.8496979228,"l":182779.4909333534,"c":183972.2816581888,"v":585215.9898516474,"t":1710248400}
+{"o":183972.2816581888,"h":185977.8440353824,"l":181120.0682356581,"c":182467.7835087987,"v":711903.8501160954,"t":1710252000}
+{"o":182467.7835087987,"h":185877.2712247007,"l":180354.5172920917,"c":183934.62141125,"v":808291.7255525037,"t":1710255600}
+{"o":183934.62141125,"h":189750.6102911784,"l":178295.9768682037,"c":182663.5002058512,"v":894796.4497715706,"t":1710259200}
+{"o":182663.5002058512,"h":191020.6691940498,"l":135696.3646517245,"c":187183.6607135396,"v":1311738.036547024,"t":1710262800}
+{"o":187183.6607135396,"h":191232.0073200244,"l":181630.2880856044,"c":186024.4546071949,"v":587396.0187453832,"t":1710266400}
+{"o":186024.4546071949,"h":186942.5128372617,"l":178609.0362518002,"c":186762.1677728932,"v":463689.6904060871,"t":1710270000}
+{"o":186762.1677728932,"h":186798.4378305023,"l":183098.6847415195,"c":184244.0986164634,"v":667559.618862602,"t":1710273600}
+{"o":184244.0986164634,"h":184579.3438219493,"l":182617.9752277783,"c":183164.990144619,"v":480155.9150995055,"t":1710277200}
+{"o":183164.990144619,"h":186935.3945783713,"l":182553.5322871536,"c":186020.6853714743,"v":433795.7917132039,"t":1710280800}
+{"o":186020.6853714743,"h":189610.546267914,"l":183265.4443409691,"c":187504.8667866056,"v":437282.6539389849,"t":1710284400}
+{"o":187504.8667866056,"h":188188.9894721819,"l":185500.8666669022,"c":185672.1388093281,"v":490010.8515577398,"t":1710288000}
+{"o":185672.1388093281,"h":187415.3077454568,"l":183613.5914755361,"c":186635.2977422842,"v":552198.3318538432,"t":1710291600}
+{"o":186635.2977422842,"h":186924.340400107,"l":185366.0415344702,"c":186041.984292185,"v":357506.2448080452,"t":1710295200}
+{"o":186041.984292185,"h":186386.8002932542,"l":184662.6106602706,"c":185358.9625240178,"v":356321.7499047002,"t":1710298800}
+{"o":185358.9625240178,"h":186599.7782767958,"l":184639.1711322281,"c":186187.2978288312,"v":338411.2143263583,"t":1710302400}
+{"o":186187.2978288312,"h":189994.3106290907,"l":183691.1388473373,"c":187319.1423277356,"v":575339.2269290753,"t":1710306000}
+{"o":187319.1423277356,"h":188854.8004716132,"l":187021.0223492416,"c":188321.577841772,"v":268233.2712793064,"t":1710309600}
+{"o":188321.577841772,"h":188867.438185783,"l":185681.8562588876,"c":186252.7938022566,"v":343992.9368358728,"t":1710313200}
+{"o":186252.7938022566,"h":189139.8898358993,"l":185905.5226909751,"c":188200.1307532206,"v":370096.3206471722,"t":1710316800}
+{"o":188200.1307532206,"h":189364.3933791371,"l":185342.3875274342,"c":186699.9965078011,"v":295902.7739445415,"t":1710320400}
+{"o":186699.9965078011,"h":187536.3084726537,"l":185559.6373815837,"c":187445.6241289514,"v":324416.8039224151,"t":1710324000}
+{"o":187445.6241289514,"h":189923.9791410893,"l":184087.6472268932,"c":187220.0556783707,"v":346400.3957249392,"t":1710327600}
+{"o":187220.0556783707,"h":191003.8335114262,"l":185208.8117575869,"c":186089.1593712101,"v":444178.9061251834,"t":1710331200}
+{"o":186089.1593712101,"h":190926.403740042,"l":182660.9240246503,"c":186313.3065164046,"v":520815.1772395439,"t":1710334800}
+{"o":186313.3065164046,"h":191247.0439111614,"l":183975.5053325779,"c":189018.9782078769,"v":567139.1723865643,"t":1710338400}
+{"o":189018.9782078769,"h":194411.4570164144,"l":183032.1742460741,"c":186821.8902999305,"v":795906.7907654608,"t":1710342000}
+{"o":186821.8902999305,"h":188071.4342132618,"l":182641.6425352555,"c":187890.963184122,"v":745094.4603243,"t":1710345600}
+{"o":187890.963184122,"h":189691.3503586236,"l":186975.5461375868,"c":189081.6480986185,"v":679688.7543085123,"t":1710349200}
+{"o":189081.6480986185,"h":193144.6337349594,"l":186809.5192907404,"c":189950.3187760122,"v":636650.7291766945,"t":1710352800}
+{"o":189950.3187760122,"h":192227.2430453465,"l":187958.5051386319,"c":189900.8730625185,"v":523182.3048665748,"t":1710356400}
+{"o":189900.8730625185,"h":191121.0019653055,"l":183649.1759103035,"c":188371.4726866756,"v":515883.0131310647,"t":1710360000}
+{"o":188371.4726866756,"h":199773.2328170566,"l":185457.2241809575,"c":192664.4189826477,"v":687667.6542300456,"t":1710363600}
+{"o":192664.4189826477,"h":193213.6973926649,"l":186036.1541650805,"c":190524.4774443081,"v":690764.6221530021,"t":1710367200}
+{"o":190524.4774443081,"h":192937.7837663114,"l":189801.9929180927,"c":191003.4464172982,"v":511260.9756710138,"t":1710370800}
+{"o":191003.4464172982,"h":197454.4217141304,"l":186203.2964776909,"c":191693.312460861,"v":658453.1287319491,"t":1710374400}
+{"o":191693.312460861,"h":195762.7466587053,"l":187381.8698911734,"c":191513.9634086476,"v":653943.7588887117,"t":1710378000}
+{"o":191513.9634086476,"h":193766.064009265,"l":177275.4556044357,"c":190738.8394559771,"v":629596.5419333003,"t":1710381600}
+{"o":190738.8394559771,"h":193816.0405560498,"l":189561.0311816855,"c":192828.3171880996,"v":605251.711557645,"t":1710385200}
+{"o":192828.3171880996,"h":192828.3171880996,"l":190810.8988657137,"c":191544.995259901,"v":484141.3927305382,"t":1710388800}
+{"o":191544.995259901,"h":194091.1087291483,"l":190143.4888428914,"c":191849.1326935011,"v":513217.9880899508,"t":1710392400}
+{"o":191849.1326935011,"h":199423.458124894,"l":189712.3079395339,"c":192894.9933034091,"v":527958.7071710653,"t":1710396000}
+{"o":192894.9933034091,"h":193894.544970164,"l":190179.2636461582,"c":192071.5042059516,"v":509588.1959115748,"t":1710399600}
+{"o":192071.5042059516,"h":193265.5541128159,"l":191718.4997709747,"c":193069.5096072963,"v":518407.2566206808,"t":1710403200}
+{"o":193069.5096072963,"h":199581.4361290155,"l":188670.3589958894,"c":192779.9428669672,"v":677946.8436213429,"t":1710406800}
+{"o":192779.9428669672,"h":195094.6879934388,"l":184844.461180525,"c":193710.6801093892,"v":740483.6547850412,"t":1710410400}
+{"o":193710.6801093892,"h":194160.4520946734,"l":188495.4082271048,"c":193691.4928261375,"v":670932.0269080495,"t":1710414000}
+{"o":193691.4928261375,"h":194494.4639345501,"l":189565.4662149608,"c":192617.7658080696,"v":623651.3904310714,"t":1710417600}
+{"o":192617.7658080696,"h":198964.095988125,"l":179309.6818900248,"c":189266.7714286516,"v":923608.6340091126,"t":1710421200}
+{"o":189266.7714286516,"h":194747.3225099145,"l":188503.5206693248,"c":191849.6532140987,"v":942148.8872367739,"t":1710424800}
+{"o":191849.6532140987,"h":214637.6900914685,"l":187642.6685732696,"c":207670.7071528146,"v":1115801.2472163432,"t":1710428400}
+{"o":207670.7071528146,"h":233838.4869744252,"l":203356.2118716419,"c":227352.7658362692,"v":1086616.4173447411,"t":1710432000}
+{"o":227352.7658362692,"h":231825.7242636797,"l":224661.1637307007,"c":226851.1284599442,"v":796983.8786758976,"t":1710435600}
+{"o":226851.1284599442,"h":232108.1577224964,"l":219212.5784271243,"c":225447.1313214395,"v":836894.8168180292,"t":1710439200}
+{"o":225447.1313214395,"h":235088.0160044073,"l":217771.8791745111,"c":224185.4651047011,"v":1159190.3490875922,"t":1710442800}
+{"o":224185.4651047011,"h":233670.0060416799,"l":218815.9664670108,"c":227753.8298347429,"v":731077.5022154675,"t":1710446400}
+{"o":227753.8298347429,"h":230121.26626408,"l":224983.09954166,"c":227613.624327105,"v":572212.2952224625,"t":1710450000}
+{"o":227613.624327105,"h":234098.4166040574,"l":224556.5438121709,"c":229903.8276029591,"v":722860.4354238115,"t":1710453600}
+{"o":229903.8276029591,"h":237471.9022744459,"l":225234.1800445879,"c":230402.2359488294,"v":678287.3176929227,"t":1710457200}
+{"o":230402.2359488294,"h":235218.6821042344,"l":227222.0012335207,"c":232493.0916334835,"v":750346.2511375337,"t":1710460800}
+{"o":232493.0916334835,"h":240360.2215300041,"l":227427.8156314475,"c":238632.8345931644,"v":947727.0353153372,"t":1710464400}
+{"o":238632.8345931644,"h":242096.8392845052,"l":223094.5656992931,"c":231848.8791093272,"v":1235718.7734081619,"t":1710468000}
+{"o":231848.8791093272,"h":239537.5788064279,"l":220506.0273594577,"c":229472.9873731361,"v":1555558.949822363,"t":1710471600}
+{"o":229472.9873731361,"h":237715.43687224,"l":224427.8941737631,"c":227763.3484814348,"v":1234046.6366234801,"t":1710475200}
+{"o":227763.3484814348,"h":235644.6449366182,"l":220757.4625799796,"c":223576.6408337182,"v":1062481.2092934276,"t":1710478800}
+{"o":223576.6408337182,"h":233389.2858869029,"l":212232.1991150536,"c":220144.5425752283,"v":1063076.5206620323,"t":1710482400}
+{"o":220144.5425752283,"h":226406.3098610678,"l":212447.1738387528,"c":217331.2895190388,"v":782077.3198151514,"t":1710486000}
+{"o":217331.2895190388,"h":227384.6700981804,"l":206346.9447922924,"c":214129.5574529347,"v":1282539.6801984503,"t":1710489600}
+{"o":214129.5574529347,"h":228168.4021196359,"l":208372.201136205,"c":219935.5316775269,"v":1661394.2274254053,"t":1710493200}
+{"o":219935.5316775269,"h":219935.5316775269,"l":215387.3681633229,"c":215820.2800698001,"v":1023700.1454514032,"t":1710496800}
+{"o":215820.2800698001,"h":221959.9494262951,"l":210897.4154240371,"c":219593.0727473264,"v":1015091.9113312308,"t":1710500400}
+{"o":219593.0727473264,"h":224048.1159782598,"l":212931.2886443961,"c":218612.0787251453,"v":1076331.7205563788,"t":1710504000}
+{"o":218612.0787251453,"h":234069.0706259012,"l":208396.8377601058,"c":222626.4706108867,"v":1263109.4234717391,"t":1710507600}
+{"o":222626.4706108867,"h":225396.4838075603,"l":217888.2719328864,"c":223593.5368086489,"v":1239439.4516119978,"t":1710511200}
+{"o":223593.5368086489,"h":226713.3641540647,"l":218987.967835464,"c":222986.8418748295,"v":1441675.4993229024,"t":1710514800}
+{"o":222986.8418748295,"h":270568.8512713283,"l":218630.8612214164,"c":248113.8679160052,"v":1434364.1502245907,"t":1710518400}
+{"o":248113.8679160052,"h":263955.1549395582,"l":245348.2387503194,"c":256914.7748260623,"v":966830.1726899781,"t":1710522000}
+{"o":256914.7748260623,"h":266547.1826941238,"l":249695.8942112233,"c":259300.787925719,"v":1064248.1377553514,"t":1710525600}
+{"o":259300.787925719,"h":262292.5107764134,"l":252444.4012006808,"c":253682.5506414202,"v":1089933.2709853114,"t":1710529200}
+{"o":253682.5506414202,"h":262358.8682323914,"l":243059.8838399929,"c":247865.0105780987,"v":1187167.1266332027,"t":1710532800}
+{"o":247865.0105780987,"h":251887.1025700294,"l":247006.41155888,"c":251296.7923087024,"v":682832.7330347263,"t":1710536400}
+{"o":251296.7923087024,"h":258077.7024418149,"l":246965.8795414266,"c":254607.5248419764,"v":658036.3233385812,"t":1710540000}
+{"o":254607.5248419764,"h":256614.9915941284,"l":239536.2147625035,"c":241951.6742696245,"v":793198.3836350087,"t":1710543600}
+{"o":241951.6742696245,"h":247855.0940381045,"l":237584.1927983075,"c":243229.5770154662,"v":756328.9526505619,"t":1710547200}
+{"o":243229.5770154662,"h":250423.3680492494,"l":242299.6019138893,"c":248399.3660256158,"v":865407.3192427534,"t":1710550800}
+{"o":248399.3660256158,"h":250165.9713965624,"l":228957.712850081,"c":234618.0492694271,"v":838872.4948848005,"t":1710554400}
+{"o":234618.0492694271,"h":238313.2623218631,"l":230545.07214603,"c":233999.0624295476,"v":1120986.4416221743,"t":1710558000}
+{"o":233999.0624295476,"h":236994.0631040155,"l":226983.6642479464,"c":229149.6278989654,"v":1041493.5013303141,"t":1710561600}
+{"o":229149.6278989654,"h":235126.2480050231,"l":223314.8321744026,"c":232992.5092399988,"v":1351933.7329305103,"t":1710565200}
+{"o":232992.5092399988,"h":233148.5258224969,"l":228694.0327539708,"c":230270.4754322972,"v":959295.5506303959,"t":1710568800}
+{"o":230270.4754322972,"h":234807.4180594882,"l":229663.9134324814,"c":233892.7885767856,"v":1026620.6261418845,"t":1710572400}
+{"o":233892.7885767856,"h":235380.4035656554,"l":232035.2530049942,"c":232489.0935661037,"v":712614.4777704858,"t":1710576000}
+{"o":232489.0935661037,"h":236063.8185378698,"l":232081.5133083365,"c":235398.2704191938,"v":1072791.4804636911,"t":1710579600}
+{"o":235398.2704191938,"h":240081.9392262668,"l":230651.1190723018,"c":234229.1188342898,"v":1254375.4837577387,"t":1710583200}
+{"o":234229.1188342898,"h":239970.8626361299,"l":227115.838033816,"c":234472.5612696428,"v":1516020.0318176763,"t":1710586800}
+{"o":234472.5612696428,"h":236765.0923288889,"l":228638.7540415787,"c":232206.429131175,"v":1464470.777413466,"t":1710590400}
+{"o":232206.429131175,"h":235553.8508171977,"l":229716.0141369396,"c":229797.4350613245,"v":1204559.2236896909,"t":1710594000}
+{"o":229797.4350613245,"h":232656.861996134,"l":228192.0278713845,"c":231465.2499059232,"v":1286319.857225846,"t":1710597600}
+{"o":231465.2499059232,"h":237969.1647246336,"l":229564.5075976594,"c":236860.4809306359,"v":1188344.6121583204,"t":1710601200}
+{"o":236860.4809306359,"h":286617.8478093103,"l":227933.9382686513,"c":282532.3127288921,"v":1290178.2944459256,"t":1710604800}
+{"o":282532.3127288921,"h":283421.3078574396,"l":253687.1235231386,"c":266992.3311407191,"v":1527790.3718531013,"t":1710608400}
+{"o":266992.3311407191,"h":272635.2011062051,"l":252172.2471083947,"c":263312.0681459914,"v":1666440.4399746852,"t":1710612000}
+{"o":263312.0681459914,"h":271114.4407991451,"l":257163.2976072444,"c":262099.3846310493,"v":1057492.0411915472,"t":1710615600}
+{"o":262099.3846310493,"h":272876.9083355685,"l":253109.0347191863,"c":261248.7754308836,"v":906296.813194226,"t":1710619200}
+{"o":261248.7754308836,"h":271537.951255907,"l":252221.4416081766,"c":265499.9205889723,"v":993699.0925024832,"t":1710622800}
+{"o":265499.9205889723,"h":270517.7877135915,"l":257103.2709323979,"c":266418.3900900399,"v":874612.3985286055,"t":1710626400}
+{"o":266418.3900900399,"h":271006.1629435562,"l":260682.0180823612,"c":267988.0555578631,"v":1159998.7584841934,"t":1710630000}
+{"o":267988.0555578631,"h":278854.8335930748,"l":254729.2397277258,"c":263567.7136068745,"v":991775.4983417386,"t":1710633600}
+{"o":263567.7136068745,"h":270230.3213292919,"l":263478.4942859902,"c":270108.5920047821,"v":720744.0128839369,"t":1710637200}
+{"o":270108.5920047821,"h":272000.4550964271,"l":261081.1122604584,"c":266154.4244111609,"v":786132.5688652333,"t":1710640800}
+{"o":266154.4244111609,"h":266709.5372888895,"l":260992.2821160031,"c":264697.9561920995,"v":901127.640598295,"t":1710644400}
+{"o":264697.9561920995,"h":265278.8491676823,"l":259344.6034066666,"c":261075.6878576825,"v":984940.7523112305,"t":1710648000}
+{"o":261075.6878576825,"h":270401.3850400032,"l":259587.0498891213,"c":269759.2884602479,"v":1345594.5233993202,"t":1710651600}
+{"o":269759.2884602479,"h":273086.7719658153,"l":257825.7082176968,"c":258051.882274282,"v":1801971.3644683107,"t":1710655200}
+{"o":258051.882274282,"h":269924.2447710319,"l":251707.807741507,"c":266367.666326959,"v":1805657.1571022091,"t":1710658800}
+{"o":266367.666326959,"h":311925.9975922591,"l":255174.6164318996,"c":300113.6310824711,"v":1228661.1813016022,"t":1710662400}
+{"o":300113.6310824711,"h":302076.5924486345,"l":297386.3377385639,"c":298913.3805025782,"v":909777.918145014,"t":1710666000}
+{"o":298913.3805025782,"h":312305.8353680475,"l":290871.9614389334,"c":303233.4087880853,"v":962500.706418558,"t":1710669600}
+{"o":303233.4087880853,"h":304210.0704373543,"l":300214.1741861977,"c":301053.2629862235,"v":870649.0126360357,"t":1710673200}
+{"o":301053.2629862235,"h":311598.8083934326,"l":295840.4715626803,"c":302169.6639662182,"v":1261674.9492819633,"t":1710676800}
+{"o":302169.6639662182,"h":307751.8192633605,"l":301206.3389518532,"c":307579.8054893727,"v":981556.9286590923,"t":1710680400}
+{"o":307579.8054893727,"h":307697.3476557672,"l":303366.0842064396,"c":306644.8928473453,"v":898104.6493982773,"t":1710684000}
+{"o":306644.8928473453,"h":312330.4317671314,"l":294667.4313111226,"c":302431.5962465028,"v":839305.2712214023,"t":1710687600}
+{"o":302431.5962465028,"h":303426.8005958589,"l":296733.9761983307,"c":298676.1791115568,"v":768975.6131966382,"t":1710691200}
+{"o":298676.1791115568,"h":309419.50701238,"l":297448.8548776381,"c":309151.2348074498,"v":692371.5649790858,"t":1710694800}
+{"o":309151.2348074498,"h":312825.7516244826,"l":306449.87746883,"c":308011.4262961805,"v":812166.5985191189,"t":1710698400}
+{"o":308011.4262961805,"h":310581.4211829818,"l":307197.4977417379,"c":309079.369035735,"v":601916.4549758784,"t":1710702000}
+{"o":309079.369035735,"h":312548.6220088528,"l":307783.7093052215,"c":310682.8148354595,"v":668063.1550127338,"t":1710705600}
+{"o":310682.8148354595,"h":313134.4465719798,"l":303569.7533318843,"c":304516.3918631304,"v":609476.3294992066,"t":1710709200}
+{"o":304516.3918631304,"h":316182.6527935406,"l":296558.5814778307,"c":304898.45737815,"v":816189.8079290998,"t":1710712800}
+{"o":304898.45737815,"h":309095.6048519396,"l":300980.9864417851,"c":306087.5821921022,"v":1073172.8427689029,"t":1710716400}
+{"o":306087.5821921022,"h":314669.7596838853,"l":294288.5613628943,"c":305288.4516927519,"v":789788.1639312732,"t":1710720000}
+{"o":305288.4516927519,"h":313503.5939361947,"l":297848.2858999812,"c":306425.1236308796,"v":712322.3843982281,"t":1710723600}
+{"o":306425.1236308796,"h":314114.8174278458,"l":300786.9373411046,"c":307905.5744491215,"v":650388.5291081815,"t":1710727200}
+{"o":307905.5744491215,"h":311791.0543358935,"l":295946.9179493993,"c":299016.191043369,"v":796900.0810189919,"t":1710730800}
+{"o":299016.191043369,"h":305522.6572896334,"l":294685.728146231,"c":302707.25287566,"v":721043.1352079588,"t":1710734400}
+{"o":302707.25287566,"h":305137.2065948631,"l":300679.488877989,"c":303366.6093984306,"v":679368.6329557714,"t":1710738000}
+{"o":303366.6093984306,"h":304590.0657912127,"l":299754.4742908082,"c":300160.9155096379,"v":553093.5556524626,"t":1710741600}
+{"o":300160.9155096379,"h":303899.5229190416,"l":294696.9138007939,"c":302735.4048819083,"v":1387473.1868946529,"t":1710745200}
+{"o":302735.4048819083,"h":305986.3264938882,"l":296028.1915425903,"c":304507.0928235816,"v":2462795.5334035805,"t":1710748800}
+{"o":304507.0928235816,"h":312444.1302474214,"l":289235.1042201141,"c":299439.7798622338,"v":2974229.0219793753,"t":1710752400}
+{"o":299439.7798622338,"h":306307.722618873,"l":298621.4017259736,"c":301890.7566900481,"v":3669253.7085433099,"t":1710756000}
+{"o":301890.7566900481,"h":307102.9720475473,"l":286388.0281871445,"c":296167.5315648347,"v":2479465.568923383,"t":1710759600}
+{"o":296167.5315648347,"h":297375.0902580339,"l":292209.704191817,"c":296918.531744835,"v":1764218.4759631867,"t":1710763200}
+{"o":296918.531744835,"h":300394.3599257225,"l":286815.5202663885,"c":291252.9239055035,"v":1833384.7410095187,"t":1710766800}
+{"o":291252.9239055035,"h":320747.6162524294,"l":282117.9851388441,"c":294591.7328776851,"v":1573011.7073878238,"t":1710770400}
+{"o":294591.7328776851,"h":306302.2965221394,"l":276790.3026384765,"c":301411.8392388097,"v":1325990.7262531882,"t":1710774000}
+{"o":301411.8392388097,"h":335749.0433710868,"l":285949.3344586079,"c":291587.240349607,"v":1403785.0268847116,"t":1710777600}
+{"o":291587.240349607,"h":306772.5398939197,"l":285732.6139240254,"c":297336.6534151241,"v":1418415.627074166,"t":1710781200}
+{"o":297336.6534151241,"h":301112.2513279784,"l":295835.2927177906,"c":299536.6714633665,"v":852048.6275664879,"t":1710784800}
+{"o":299536.6714633665,"h":302755.0319748617,"l":295154.6551008191,"c":296548.3465443499,"v":711070.3127070972,"t":1710788400}
+{"o":296548.3465443499,"h":302492.7678222893,"l":294402.2811624046,"c":297400.4201004546,"v":642338.8635003632,"t":1710792000}
+{"o":297400.4201004546,"h":304179.3951620457,"l":293609.746682288,"c":296833.302877177,"v":786127.9845504642,"t":1710795600}
+{"o":296833.302877177,"h":298716.5625112036,"l":273675.6545781758,"c":277203.0374642558,"v":1366820.6260094563,"t":1710799200}
+{"o":277203.0374642558,"h":279850.2650479833,"l":273243.6288396256,"c":274324.5438271067,"v":1126042.7845711182,"t":1710802800}
+{"o":274324.5438271067,"h":284913.9017331205,"l":269952.8027900965,"c":277033.4592830726,"v":1528959.5097281646,"t":1710806400}
+{"o":277033.4592830726,"h":283589.3449698946,"l":263760.4661715078,"c":270705.424360102,"v":2070014.4052499866,"t":1710810000}
+{"o":270705.424360102,"h":283150.5875276315,"l":261857.8897955107,"c":272013.4548360626,"v":1313385.5681587197,"t":1710813600}
+{"o":272013.4548360626,"h":279071.3786838767,"l":262280.7809278309,"c":272983.0248800076,"v":1253867.5274014361,"t":1710817200}
+{"o":272983.0248800076,"h":282244.8161164079,"l":266087.3690671294,"c":270557.9198735543,"v":1929075.9734468099,"t":1710820800}
+{"o":270557.9198735543,"h":279933.1476785573,"l":265367.7154274024,"c":272529.5662675074,"v":2283445.2220813427,"t":1710824400}
+{"o":272529.5662675074,"h":276520.5221501768,"l":265168.4807711578,"c":270426.3488480625,"v":1406898.6414693482,"t":1710828000}
+{"o":270426.3488480625,"h":279993.3864301305,"l":261320.532964726,"c":272267.9594379786,"v":1567829.3909320389,"t":1710831600}
+{"o":272267.9594379786,"h":281566.089844448,"l":250009.3100422798,"c":263572.1385693973,"v":1353468.0081256733,"t":1710835200}
+{"o":263572.1385693973,"h":278944.8927685277,"l":256732.0021133453,"c":270240.656454033,"v":1317696.0389970355,"t":1710838800}
+{"o":270240.656454033,"h":284750.3499003504,"l":212364.1598306561,"c":267810.7398807216,"v":995781.1085462508,"t":1710842400}
+{"o":267810.7398807216,"h":278113.4568123275,"l":257034.4343541404,"c":268898.4882107457,"v":1237519.6412636382,"t":1710846000}
+{"o":268898.4882107457,"h":285883.4437129539,"l":261018.6179224824,"c":269822.3265309732,"v":1210239.7661357392,"t":1710849600}
+{"o":269822.3265309732,"h":270974.3867955852,"l":264635.7055317993,"c":267513.2847286349,"v":917942.3820741206,"t":1710853200}
+{"o":267513.2847286349,"h":275681.5952688367,"l":260701.2102912714,"c":270926.0481160089,"v":845336.1690586904,"t":1710856800}
+{"o":270926.0481160089,"h":279025.6801879674,"l":258443.5642902437,"c":271773.5050936764,"v":1034016.498378701,"t":1710860400}
+{"o":271773.5050936764,"h":276810.2900071132,"l":269635.5185476142,"c":273522.9969729546,"v":1154417.7925811517,"t":1710864000}
+{"o":273522.9969729546,"h":277443.7896334688,"l":270295.3166295787,"c":272591.6376720969,"v":954030.1212898537,"t":1710867600}
+{"o":272591.6376720969,"h":273054.6896586533,"l":266665.0126951181,"c":269574.3527674127,"v":653937.9874887414,"t":1710871200}
+{"o":269574.3527674127,"h":274315.9957929019,"l":267545.5775011075,"c":269982.7289113148,"v":725209.1584181702,"t":1710874800}
+{"o":269982.7289113148,"h":276700.283550069,"l":258051.3034256599,"c":264894.0187919069,"v":899256.1277369519,"t":1710878400}
+{"o":264894.0187919069,"h":272939.1331278283,"l":258035.8266324041,"c":267704.6134900278,"v":747858.9533629199,"t":1710882000}
+{"o":267704.6134900278,"h":276653.9358879663,"l":253913.5294373939,"c":269991.3007729806,"v":1598058.2464201266,"t":1710885600}
+{"o":269991.3007729806,"h":274266.0154242292,"l":259908.9095422677,"c":270897.1601558879,"v":1241209.4523673123,"t":1710889200}
+{"o":270897.1601558879,"h":281582.6361660418,"l":258550.8066478953,"c":268496.675739344,"v":1185689.1852417237,"t":1710892800}
+{"o":268496.675739344,"h":274378.6244623515,"l":259310.5485441341,"c":267111.9926332196,"v":968334.4587191873,"t":1710896400}
+{"o":267111.9926332196,"h":272952.3627333971,"l":266394.9273523139,"c":271013.3529000664,"v":625893.617910036,"t":1710900000}
+{"o":271013.3529000664,"h":277252.2007218322,"l":257844.6163074121,"c":266149.8069907892,"v":803172.9128041513,"t":1710903600}
+{"o":266149.8069907892,"h":270922.5384600077,"l":260803.1620882718,"c":264908.1769795612,"v":877472.3805270307,"t":1710907200}
+{"o":264908.1769795612,"h":272450.2139094645,"l":255127.6645936275,"c":269112.2183635421,"v":925689.8755736776,"t":1710910800}
+{"o":269112.2183635421,"h":273559.771364038,"l":261065.7521617802,"c":265031.7059663561,"v":565027.5626793602,"t":1710914400}
+{"o":265031.7059663561,"h":276304.7529899264,"l":257366.4662400489,"c":266625.969498783,"v":671382.2626461835,"t":1710918000}
+{"o":266625.969498783,"h":274178.0045976255,"l":260341.1256065866,"c":263011.7225868257,"v":576861.367322796,"t":1710921600}
+{"o":263011.7225868257,"h":266129.036185323,"l":262424.9032912936,"c":263570.6955985039,"v":494217.4482786733,"t":1710925200}
+{"o":263570.6955985039,"h":269801.2511545451,"l":260601.6111968525,"c":268371.8336238222,"v":449790.9193428882,"t":1710928800}
+{"o":268371.8336238222,"h":281554.996650445,"l":261338.1223826022,"c":274934.4144004686,"v":525412.3599486424,"t":1710932400}
+{"o":274934.4144004686,"h":283065.3384322918,"l":273098.0887812441,"c":280347.7518056609,"v":1070806.6872523478,"t":1710936000}
+{"o":280347.7518056609,"h":280347.7518056609,"l":274528.867679251,"c":275377.9286553864,"v":1043835.8565544868,"t":1710939600}
+{"o":275377.9286553864,"h":281043.0172385469,"l":274380.1930505196,"c":280000.0005752283,"v":804940.5321443353,"t":1710943200}
+{"o":280000.0005752283,"h":282613.9068267751,"l":270577.4226344141,"c":271801.7488715936,"v":972157.3278797553,"t":1710946800}
+{"o":271801.7488715936,"h":282311.8153299728,"l":263594.7618018227,"c":273606.8666482268,"v":1078545.9916118467,"t":1710950400}
+{"o":273606.8666482268,"h":283063.5697628313,"l":264900.937481591,"c":273421.0318330595,"v":860643.0841028152,"t":1710954000}
+{"o":273421.0318330595,"h":293617.8297800985,"l":260620.9862027395,"c":280266.6762511608,"v":1221379.0409702186,"t":1710957600}
+{"o":280266.6762511608,"h":281146.3511661345,"l":276302.7935609771,"c":278235.1487486254,"v":1035951.762699952,"t":1710961200}
+{"o":278235.1487486254,"h":287489.0051806615,"l":271988.6580146098,"c":279404.9084771022,"v":922724.2186482106,"t":1710964800}
+{"o":279404.9084771022,"h":287607.3257999871,"l":274006.4096992016,"c":281766.7091483385,"v":590161.6755350468,"t":1710968400}
+{"o":281766.7091483385,"h":288385.2817346714,"l":272801.8514145517,"c":280342.0541561673,"v":706037.4026352948,"t":1710972000}
+{"o":280342.0541561673,"h":287134.0040166836,"l":279030.9004373614,"c":283118.8253567434,"v":797969.2532725714,"t":1710975600}
+{"o":283118.8253567434,"h":289278.388263143,"l":275142.8305771733,"c":281658.0814780726,"v":917794.0782689636,"t":1710979200}
+{"o":281658.0814780726,"h":286667.9439851845,"l":278262.4680616683,"c":282327.4915402596,"v":704193.4774520599,"t":1710982800}
+{"o":282327.4915402596,"h":284462.9637343944,"l":281266.9601487098,"c":282905.8032892886,"v":589188.7009652738,"t":1710986400}
+{"o":282905.8032892886,"h":286510.1758072251,"l":279313.4668268157,"c":280352.9196652186,"v":679638.8389740695,"t":1710990000}
+{"o":280352.9196652186,"h":286579.0275016446,"l":276249.4531588957,"c":279934.5159544867,"v":522435.0058877915,"t":1710993600}
+{"o":279934.5159544867,"h":287327.1008939109,"l":274465.1955323555,"c":282930.3686796621,"v":618028.016294899,"t":1710997200}
+{"o":282930.3686796621,"h":287838.8825000129,"l":279037.9300120124,"c":281792.6786142114,"v":1179938.8352654176,"t":1711000800}
+{"o":281792.6786142114,"h":283586.2829074728,"l":278423.0066305981,"c":279067.5619062961,"v":1197008.8964414552,"t":1711004400}
+{"o":279067.5619062961,"h":283204.1731851711,"l":277843.542730764,"c":277906.5641887341,"v":699246.4535000045,"t":1711008000}
+{"o":277906.5641887341,"h":284856.0433854678,"l":275464.3198980448,"c":280528.4852015881,"v":582555.7585293668,"t":1711011600}
+{"o":280528.4852015881,"h":284126.1896783163,"l":279489.9420280725,"c":282869.8189962319,"v":866370.1985973275,"t":1711015200}
+{"o":282869.8189962319,"h":285847.1823468971,"l":277919.960236257,"c":280099.6022029446,"v":775948.9346248016,"t":1711018800}
+{"o":280099.6022029446,"h":283527.0050087221,"l":279591.3153829013,"c":281167.3985621379,"v":657709.0586729002,"t":1711022400}
+{"o":281167.3985621379,"h":283717.7350860778,"l":277497.8394969954,"c":277550.3730344211,"v":735565.0134502454,"t":1711026000}
+{"o":277550.3730344211,"h":286777.5119225378,"l":273208.4820798921,"c":279742.3279317069,"v":808342.8568629618,"t":1711029600}
+{"o":279742.3279317069,"h":285538.5965813625,"l":273504.684614952,"c":279786.6610479941,"v":823977.1203419162,"t":1711033200}
+{"o":279786.6610479941,"h":282735.2829174249,"l":276841.2687826934,"c":281618.8868379339,"v":697893.438267466,"t":1711036800}
+{"o":281618.8868379339,"h":289165.8184449962,"l":272154.831894271,"c":275794.9927207522,"v":642705.2459028816,"t":1711040400}
+{"o":275794.9927207522,"h":283372.7817014563,"l":269882.308691905,"c":277119.33838414,"v":697789.0557575841,"t":1711044000}
+{"o":277119.33838414,"h":278366.1256173687,"l":274601.6822486205,"c":276186.3222257106,"v":446912.7155667199,"t":1711047600}
+{"o":276186.3222257106,"h":282514.0000809704,"l":272591.3599908169,"c":278584.9657696229,"v":558566.7149272591,"t":1711051200}
+{"o":278584.9657696229,"h":279997.8694923528,"l":275392.0447523296,"c":279496.197692812,"v":347387.7279962667,"t":1711054800}
+{"o":279496.197692812,"h":282007.7936782479,"l":276848.1690037415,"c":277091.277644995,"v":406436.4029910705,"t":1711058400}
+{"o":277091.277644995,"h":279673.8238162197,"l":276674.7427255894,"c":279026.5512385988,"v":378941.5203208042,"t":1711062000}
+{"o":279026.5512385988,"h":282677.5819143981,"l":275162.8931362715,"c":277005.141268917,"v":682827.149699913,"t":1711065600}
+{"o":277005.141268917,"h":278143.9492723448,"l":269885.3161911174,"c":270141.1553316797,"v":598353.163478712,"t":1711069200}
+{"o":270141.1553316797,"h":276797.8908890847,"l":269450.3518396096,"c":274715.0479132954,"v":542076.0707321601,"t":1711072800}
+{"o":274715.0479132954,"h":280878.9121849434,"l":269643.0187108432,"c":274361.0648304123,"v":613841.2944762419,"t":1711076400}
+{"o":274361.0648304123,"h":275825.5021376075,"l":272077.6749689798,"c":274815.6033689573,"v":622497.2970592389,"t":1711080000}
+{"o":274815.6033689573,"h":276328.4517807378,"l":271745.0116180296,"c":274792.6000932305,"v":527029.9927587898,"t":1711083600}
+{"o":274792.6000932305,"h":276632.2302697722,"l":273451.6993678066,"c":275849.4769390667,"v":562832.8621040612,"t":1711087200}
+{"o":275849.4769390667,"h":276234.6795161687,"l":272791.3296605345,"c":273837.7113447887,"v":470457.7723953145,"t":1711090800}
+{"o":273837.7113447887,"h":279018.7301110801,"l":270326.2881707462,"c":274449.1185162931,"v":410768.7465111128,"t":1711094400}
+{"o":274449.1185162931,"h":277169.6340930399,"l":272262.3889337986,"c":273920.2542234616,"v":398298.5409051873,"t":1711098000}
+{"o":273920.2542234616,"h":276913.4816377806,"l":270694.7909429132,"c":272441.614950543,"v":539291.7081062258,"t":1711101600}
+{"o":272441.614950543,"h":277691.2002543609,"l":268039.5080479166,"c":272247.8041373587,"v":638647.0698300665,"t":1711105200}
+{"o":272247.8041373587,"h":275276.1379788101,"l":270840.0256760402,"c":273725.9015814489,"v":623099.6242452684,"t":1711108800}
+{"o":273725.9015814489,"h":277070.006915071,"l":266117.2175247622,"c":269312.9323501188,"v":729670.8964002097,"t":1711112400}
+{"o":269312.9323501188,"h":272997.3563437412,"l":202196.1089818521,"c":203161.7548626525,"v":736295.6001494561,"t":1711116000}
+{"o":203161.7548626525,"h":208959.3828518759,"l":198958.4297711486,"c":203362.0634138407,"v":725847.3038488809,"t":1711119600}
+{"o":203362.0634138407,"h":205219.2596456926,"l":193661.7369390966,"c":203271.7737742661,"v":805404.132340492,"t":1711123200}
+{"o":203271.7737742661,"h":274040.1165457004,"l":202616.5441033994,"c":273994.9536322152,"v":560973.789767233,"t":1711126800}
+{"o":273994.9536322152,"h":274876.314675194,"l":271700.1880651608,"c":273295.1430508101,"v":463463.4601832938,"t":1711130400}
+{"o":273295.1430508101,"h":278153.9763256055,"l":243496.0992862899,"c":246241.037288588,"v":385960.9657288748,"t":1711134000}
+{"o":246241.037288588,"h":252628.9692449533,"l":242720.8713300193,"c":249127.7883837441,"v":422704.5711825365,"t":1711137600}
+{"o":249127.7883837441,"h":251317.7313733156,"l":244272.0723860413,"c":249668.5980290911,"v":570419.9576693604,"t":1711141200}
+{"o":249668.5980290911,"h":251655.0875930483,"l":237942.145523562,"c":241088.9756902846,"v":406267.3564708353,"t":1711144800}
+{"o":241088.9756902846,"h":247930.1118856832,"l":229148.1472303585,"c":235791.6584081979,"v":452619.3735811998,"t":1711148400}
+{"o":235791.6584081979,"h":240109.8865587724,"l":215524.4096073421,"c":234336.7257156488,"v":389877.2594826409,"t":1711152000}
+{"o":234336.7257156488,"h":240198.7527149332,"l":231578.9608907836,"c":235682.9909733575,"v":474863.1385257517,"t":1711155600}
+{"o":235682.9909733575,"h":236061.8811321072,"l":232256.6408846056,"c":233544.6777746369,"v":415830.3822189746,"t":1711159200}
+{"o":233544.6777746369,"h":239888.698175796,"l":227295.885761765,"c":234775.1050660507,"v":442164.1988285932,"t":1711162800}
+{"o":234775.1050660507,"h":236525.6827285855,"l":193892.1327091907,"c":194312.7939116267,"v":348481.5701726404,"t":1711166400}
+{"o":194312.7939116267,"h":195410.6521422698,"l":193637.5622172775,"c":195028.5006323223,"v":296112.832500594,"t":1711170000}
+{"o":195028.5006323223,"h":202447.4119630487,"l":194141.529621638,"c":201919.2744877466,"v":335955.4091630667,"t":1711173600}
+{"o":201919.2744877466,"h":205944.466414571,"l":199837.2388390566,"c":202175.4360109996,"v":378833.5164862087,"t":1711177200}
+{"o":202175.4360109996,"h":203454.5537480171,"l":200698.7725445615,"c":201983.6046865635,"v":355562.3962017356,"t":1711180800}
+{"o":201983.6046865635,"h":227622.0902634734,"l":197556.8213233454,"c":200338.020138958,"v":293693.5455503369,"t":1711184400}
+{"o":200338.020138958,"h":204758.839268173,"l":199486.0711907821,"c":202562.5878439408,"v":275931.3498237332,"t":1711188000}
+{"o":202562.5878439408,"h":204139.921783193,"l":202195.7082775274,"c":203684.5991827014,"v":291652.3772541452,"t":1711191600}
+{"o":203684.5991827014,"h":205697.2325553923,"l":197652.7308476984,"c":199942.7728058299,"v":302720.5803909045,"t":1711195200}
+{"o":199942.7728058299,"h":200651.6011087334,"l":197857.0162612797,"c":199837.7039972966,"v":365346.440307097,"t":1711198800}
+{"o":199837.7039972966,"h":202447.0364688505,"l":198144.3863947992,"c":200781.0017180928,"v":453232.3177393684,"t":1711202400}
+{"o":200781.0017180928,"h":203951.2802656987,"l":195271.756551489,"c":200158.4429713004,"v":432607.6691344967,"t":1711206000}
+{"o":200158.4429713004,"h":202612.1152720912,"l":198667.4912177712,"c":200893.4448475087,"v":373523.5362428201,"t":1711209600}
+{"o":200893.4448475087,"h":202301.9027363467,"l":199947.3385216453,"c":201532.5253252912,"v":408013.6816069016,"t":1711213200}
+{"o":201532.5253252912,"h":202673.7108059444,"l":201142.3777547111,"c":201657.2878693707,"v":348267.8564759818,"t":1711216800}
+{"o":201657.2878693707,"h":202837.562464059,"l":200040.7967861467,"c":200313.9824588461,"v":285920.6788189639,"t":1711220400}
+{"o":200313.9824588461,"h":201935.2331686537,"l":198225.2647798576,"c":199139.8962545272,"v":338411.7665822142,"t":1711224000}
+{"o":199139.8962545272,"h":201507.8758613235,"l":198574.14257953,"c":200589.6243466721,"v":315045.7176085183,"t":1711227600}
+{"o":200589.6243466721,"h":202241.4562212911,"l":200053.2248820717,"c":201419.7677908249,"v":269366.2100567606,"t":1711231200}
+{"o":201419.7677908249,"h":202024.2595322396,"l":192193.5140804106,"c":192776.7038226589,"v":343085.0761964815,"t":1711234800}
+{"o":192776.7038226589,"h":198043.2234231944,"l":190129.2197500556,"c":194388.9104556851,"v":386571.486700866,"t":1711238400}
+{"o":194388.9104556851,"h":194915.1560303186,"l":193498.0599794769,"c":194319.5543820659,"v":326293.0685283063,"t":1711242000}
+{"o":194319.5543820659,"h":194678.6473707822,"l":192070.5465680377,"c":192589.9866664081,"v":262463.7347679578,"t":1711245600}
+{"o":192589.9866664081,"h":196858.0737366425,"l":189599.2518835068,"c":193278.050789494,"v":320088.5463489016,"t":1711249200}
+{"o":193278.050789494,"h":195858.1595562825,"l":192749.1511431135,"c":195658.526350407,"v":281305.1164251165,"t":1711252800}
+{"o":195658.526350407,"h":196972.4069828853,"l":194834.8353242397,"c":196357.8177784549,"v":215010.8833143541,"t":1711256400}
+{"o":196357.8177784549,"h":196906.7835389767,"l":194669.1276173752,"c":195571.7597663795,"v":220748.4873748514,"t":1711260000}
+{"o":195571.7597663795,"h":196537.9689728578,"l":194830.4070406191,"c":196389.8503105955,"v":208818.953672897,"t":1711263600}
+{"o":196389.8503105955,"h":199315.3450165502,"l":192156.4249495786,"c":195397.513954202,"v":291321.8895853597,"t":1711267200}
+{"o":195397.513954202,"h":195700.933859672,"l":192874.7390322317,"c":193579.8570542037,"v":229597.7570112818,"t":1711270800}
+{"o":193579.8570542037,"h":194973.4568448875,"l":193359.7945414696,"c":194187.8814733685,"v":240136.2254481683,"t":1711274400}
+{"o":194187.8814733685,"h":194789.0772342715,"l":193022.2674366177,"c":194391.7608584072,"v":211165.1054132665,"t":1711278000}
+{"o":194391.7608584072,"h":198898.2601520874,"l":193727.5085089288,"c":196273.8449662771,"v":299323.1824828592,"t":1711281600}
+{"o":196273.8449662771,"h":196680.3866375083,"l":194533.2661388665,"c":194761.2077124502,"v":276611.9401868111,"t":1711285200}
+{"o":194761.2077124502,"h":197128.6739911509,"l":194626.7734975844,"c":196550.9736545259,"v":335534.8706300234,"t":1711288800}
+{"o":196550.9736545259,"h":196858.2350593318,"l":195228.1222810184,"c":195891.9266525384,"v":372309.5977763629,"t":1711292400}
+{"o":195891.9266525384,"h":196686.2241119094,"l":193464.5980739811,"c":193634.7511900698,"v":356131.9359484169,"t":1711296000}
+{"o":193634.7511900698,"h":196824.3362338314,"l":191621.2486970129,"c":196177.5250325754,"v":428918.4680473235,"t":1711299600}
+{"o":196177.5250325754,"h":199167.3512611696,"l":193513.7386783249,"c":196071.1096256444,"v":357594.4267258386,"t":1711303200}
+{"o":196071.1096256444,"h":196780.4997314494,"l":195013.4519627936,"c":195374.6846573092,"v":308044.331274509,"t":1711306800}
+{"o":195374.6846573092,"h":199217.0705864808,"l":193215.6733157403,"c":196984.8307359686,"v":401970.4720140536,"t":1711310400}
+{"o":196984.8307359686,"h":201100.8629058245,"l":194916.8022334568,"c":198511.3292396478,"v":560430.3269153802,"t":1711314000}
+{"o":198511.3292396478,"h":202295.6003925453,"l":195039.7627646454,"c":198431.6173653685,"v":469546.5408910051,"t":1711317600}
+{"o":198431.6173653685,"h":200334.7259106828,"l":194911.7921298344,"c":196004.2962040656,"v":504667.2375355055,"t":1711321200}
+{"o":196004.2962040656,"h":200801.4496498686,"l":192930.4068313724,"c":197511.0192252214,"v":430201.761847832,"t":1711324800}
+{"o":197511.0192252214,"h":199646.1688015074,"l":197212.4494536457,"c":199285.0077741609,"v":436582.8800908683,"t":1711328400}
+{"o":199285.0077741609,"h":201166.3032589401,"l":198658.2630492285,"c":200654.1684614533,"v":407077.603544676,"t":1711332000}
+{"o":200654.1684614533,"h":202103.3132460334,"l":200132.3405052437,"c":201294.0142908855,"v":348533.6470722323,"t":1711335600}
+{"o":201294.0142908855,"h":202188.0180207339,"l":200240.8121058499,"c":201714.4347074502,"v":350702.7292396975,"t":1711339200}
+{"o":201714.4347074502,"h":203990.0069400335,"l":196455.3050197,"c":198259.3790587595,"v":323502.6588459554,"t":1711342800}
+{"o":198259.3790587595,"h":200757.84932673,"l":197718.1972172667,"c":200333.7079236892,"v":275162.6250506047,"t":1711346400}
+{"o":200333.7079236892,"h":202193.564766375,"l":195553.4341781113,"c":195722.1917542917,"v":360117.1427141441,"t":1711350000}
+{"o":195722.1917542917,"h":200102.5172136243,"l":195628.0345838558,"c":199456.0261925378,"v":304334.6312839515,"t":1711353600}
+{"o":199456.0261925378,"h":202054.2995193996,"l":199085.782996727,"c":201827.5214552454,"v":315539.3608157927,"t":1711357200}
+{"o":201827.5214552454,"h":205231.8142663557,"l":197793.7117734877,"c":198742.4747161671,"v":431990.0042836014,"t":1711360800}
+{"o":198742.4747161671,"h":201749.631108602,"l":196635.5806250653,"c":199002.9375976252,"v":365662.3894376922,"t":1711364400}
+{"o":199002.9375976252,"h":199824.4328929741,"l":197144.7202006889,"c":198156.339637204,"v":368042.0934326861,"t":1711368000}
+{"o":198156.339637204,"h":202031.7286113822,"l":197307.0085184794,"c":201698.4331121421,"v":392800.2854346604,"t":1711371600}
+{"o":201698.4331121421,"h":208351.5627814319,"l":195261.4966353197,"c":198717.3755693291,"v":716057.9019732348,"t":1711375200}
+{"o":198717.3755693291,"h":199718.5660171369,"l":196813.2442821646,"c":198992.7717669393,"v":622285.0527078296,"t":1711378800}
+{"o":198992.7717669393,"h":199829.4187477557,"l":196271.9991301392,"c":199157.0393711146,"v":613261.5793730014,"t":1711382400}
+{"o":199157.0393711146,"h":201317.4829125909,"l":198384.2430745684,"c":199759.9996393806,"v":589842.2065116076,"t":1711386000}
+{"o":199759.9996393806,"h":200488.0501914358,"l":198291.7620895298,"c":198916.0319669447,"v":404285.2162189232,"t":1711389600}
+{"o":198916.0319669447,"h":199350.6064347004,"l":197256.6193493867,"c":198915.2472739217,"v":465247.991764376,"t":1711393200}
+{"o":198915.2472739217,"h":199794.1016065227,"l":197820.4530593001,"c":198468.3118409148,"v":387314.7722268896,"t":1711396800}
+{"o":198468.3118409148,"h":202481.6788137081,"l":195318.4197929049,"c":199349.2288426122,"v":461740.5860913051,"t":1711400400}
+{"o":199349.2288426122,"h":201276.6104175599,"l":198744.0456177056,"c":200679.0170796362,"v":424592.9938557047,"t":1711404000}
+{"o":200679.0170796362,"h":203095.5018592004,"l":198162.5548731459,"c":199568.374894655,"v":367697.4396329193,"t":1711407600}
+{"o":199568.374894655,"h":202113.2844988937,"l":198658.0906074147,"c":200153.3361298331,"v":445466.8689961327,"t":1711411200}
+{"o":200153.3361298331,"h":201443.4993334138,"l":199510.8848256755,"c":201041.3377728608,"v":334758.5354520082,"t":1711414800}
+{"o":201041.3377728608,"h":203141.337605044,"l":200258.2660262292,"c":202975.1141473594,"v":392998.9081202822,"t":1711418400}
+{"o":202975.1141473594,"h":203498.5433954406,"l":202035.2343232951,"c":202980.3967771347,"v":345225.8985353514,"t":1711422000}
+{"o":202980.3967771347,"h":205834.9270374363,"l":198417.6485245637,"c":201153.2237290256,"v":380668.4459296105,"t":1711425600}
+{"o":201153.2237290256,"h":203361.0127107994,"l":199018.7902211658,"c":200763.9785299615,"v":441391.8614009998,"t":1711429200}
+{"o":200763.9785299615,"h":201739.1203328238,"l":199572.8352037599,"c":201422.3324976619,"v":595380.1511578533,"t":1711432800}
+{"o":201422.3324976619,"h":202583.3077054328,"l":199715.5883308751,"c":200019.3400498461,"v":762819.3311960201,"t":1711436400}
+{"o":200019.3400498461,"h":200836.4208157037,"l":198223.5281649832,"c":200256.8574905747,"v":612410.2368357249,"t":1711440000}
+{"o":200256.8574905747,"h":201590.5777318132,"l":199361.7244069932,"c":201322.5729697456,"v":424894.665459368,"t":1711443600}
+{"o":201322.5729697456,"h":202395.7612818273,"l":200506.1877674788,"c":201122.5744913622,"v":440613.1263263805,"t":1711447200}
+{"o":201122.5744913622,"h":202211.3172144595,"l":200403.790605094,"c":200717.6290600838,"v":486436.057965146,"t":1711450800}
+{"o":200717.6290600838,"h":201663.2452694864,"l":199230.918487487,"c":200703.3111946566,"v":499588.5687298406,"t":1711454400}
+{"o":200703.3111946566,"h":202713.8373363169,"l":197321.1543811793,"c":199808.0296978077,"v":743360.8596626319,"t":1711458000}
+{"o":199808.0296978077,"h":202728.2701733534,"l":196505.0849847522,"c":200225.6721845306,"v":1240480.545082072,"t":1711461600}
+{"o":200225.6721845306,"h":200329.8623659882,"l":196439.6184682797,"c":198759.5055710872,"v":781057.2129540882,"t":1711465200}
+{"o":198759.5055710872,"h":204119.9292964653,"l":194460.6403036592,"c":197402.1982104038,"v":712419.0228572409,"t":1711468800}
+{"o":197402.1982104038,"h":199176.8040218227,"l":196102.677882806,"c":198712.4075956083,"v":540307.1422538998,"t":1711472400}
+{"o":198712.4075956083,"h":201569.3291042803,"l":198127.0629704312,"c":199416.9010397182,"v":437692.5521795145,"t":1711476000}
+{"o":199416.9010397182,"h":207777.5532995149,"l":197278.7409666655,"c":205975.7651671212,"v":533698.8065822752,"t":1711479600}
+{"o":205975.7651671212,"h":208052.4773686596,"l":205853.9567999972,"c":207861.3761681648,"v":486189.9451757885,"t":1711483200}
+{"o":207861.3761681648,"h":210841.6389660151,"l":204613.3891152431,"c":206809.6533027894,"v":418626.0873871145,"t":1711486800}
+{"o":206809.6533027894,"h":208154.3625556608,"l":205171.5147098085,"c":207873.0715329955,"v":458498.5346974599,"t":1711490400}
+{"o":207873.0715329955,"h":208223.4609397162,"l":205849.8554738402,"c":205916.802159805,"v":427518.2129884121,"t":1711494000}
+{"o":205916.802159805,"h":208007.6011364774,"l":203917.5131072876,"c":207882.7174813264,"v":605207.2456684929,"t":1711497600}
+{"o":207882.7174813264,"h":208393.7312541218,"l":205620.2039952865,"c":205995.5171015924,"v":542739.2798047842,"t":1711501200}
+{"o":205995.5171015924,"h":207350.6914106865,"l":204753.5451241634,"c":207321.6196034954,"v":467444.8593605473,"t":1711504800}
+{"o":207321.6196034954,"h":207360.6060283068,"l":204457.5521136763,"c":205488.555509976,"v":527222.1676264369,"t":1711508400}
+{"o":205488.555509976,"h":208646.3139699091,"l":203164.9534716229,"c":205734.5084146105,"v":526708.7394574899,"t":1711512000}
+{"o":205734.5084146105,"h":207144.8146497362,"l":204797.3286503892,"c":206907.2519474011,"v":368799.8971196701,"t":1711515600}
+{"o":206907.2519474011,"h":225107.3867436374,"l":200377.3863608626,"c":213794.1383633797,"v":445609.9890165981,"t":1711519200}
+{"o":213794.1383633797,"h":224243.8918470285,"l":209624.3771634576,"c":218895.234123604,"v":460025.0870906182,"t":1711522800}
+{"o":218895.234123604,"h":219956.3001719395,"l":216678.3191336303,"c":216952.6047761693,"v":400309.5988659647,"t":1711526400}
+{"o":216952.6047761693,"h":222418.3105498334,"l":215058.4104940975,"c":221986.9813028587,"v":490299.0413946016,"t":1711530000}
+{"o":221986.9813028587,"h":223068.1380281869,"l":221287.3914608555,"c":222573.2463116779,"v":409541.5648297378,"t":1711533600}
+{"o":222573.2463116779,"h":225097.3609897729,"l":213771.754215444,"c":217481.7041250761,"v":401593.6185252172,"t":1711537200}
+{"o":217481.7041250761,"h":217854.6891071511,"l":214763.9000705314,"c":215940.4321260219,"v":433129.7207366778,"t":1711540800}
+{"o":215940.4321260219,"h":220686.4155108489,"l":212080.7567567959,"c":213046.7620167869,"v":833665.1403454186,"t":1711544400}
+{"o":213046.7620167869,"h":217658.3210082556,"l":207404.2368079054,"c":215702.5640932729,"v":959571.2404483759,"t":1711548000}
+{"o":215702.5640932729,"h":220542.729062874,"l":210951.6948481653,"c":214951.5241634749,"v":647486.5313502687,"t":1711551600}
+{"o":214951.5241634749,"h":218104.7458978774,"l":213925.5532830229,"c":217823.6396305655,"v":632002.9770094092,"t":1711555200}
+{"o":217823.6396305655,"h":219260.0755899541,"l":217080.2381458798,"c":217783.4623776991,"v":403250.1024721296,"t":1711558800}
+{"o":217783.4623776991,"h":218610.7892415424,"l":215461.0732897047,"c":215759.6909291164,"v":439032.0596771179,"t":1711562400}
+{"o":215759.6909291164,"h":217726.1014735817,"l":215349.0552350624,"c":217175.1305281846,"v":377219.3842139562,"t":1711566000}
+{"o":217175.1305281846,"h":220287.2417196596,"l":216363.5143854046,"c":220217.9326414795,"v":423981.5515513067,"t":1711569600}
+{"o":220217.9326414795,"h":220690.1762287823,"l":201946.3455827088,"c":203180.270217439,"v":388168.2869830016,"t":1711573200}
+{"o":203180.270217439,"h":206305.9268733924,"l":190224.4781747245,"c":195138.6750189984,"v":408454.426421199,"t":1711576800}
+{"o":195138.6750189984,"h":195170.0275486394,"l":189610.28948068,"c":191194.7293867082,"v":391220.8861703369,"t":1711580400}
+{"o":191194.7293867082,"h":193143.9219704499,"l":190188.8222901633,"c":191402.0333785448,"v":584260.452812909,"t":1711584000}
+{"o":191402.0333785448,"h":195340.2954234887,"l":188366.2141769023,"c":192119.2014144463,"v":453867.9569257461,"t":1711587600}
+{"o":192119.2014144463,"h":196230.497107182,"l":188760.2871170781,"c":192899.7605633709,"v":545387.1038412243,"t":1711591200}
+{"o":192899.7605633709,"h":193660.3112465814,"l":190731.9339399442,"c":192509.0007713118,"v":436690.3052074439,"t":1711594800}
+{"o":192509.0007713118,"h":194346.0154317887,"l":191439.2754527794,"c":194036.2992678626,"v":406778.4536258844,"t":1711598400}
+{"o":194036.2992678626,"h":195019.9869149553,"l":192457.8471489052,"c":193028.2021281077,"v":332992.5334935344,"t":1711602000}
+{"o":193028.2021281077,"h":196671.3186849432,"l":190139.0988495738,"c":194045.0520726981,"v":364244.6261114317,"t":1711605600}
+{"o":194045.0520726981,"h":194941.5304692457,"l":192379.4086412684,"c":193799.8508234147,"v":316374.502027866,"t":1711609200}
+{"o":193799.8508234147,"h":194962.9269645402,"l":192523.9763182762,"c":192617.6912912537,"v":340285.62165156,"t":1711612800}
+{"o":192617.6912912537,"h":194029.5740363171,"l":192204.6082225713,"c":193091.0848065992,"v":340159.3748221896,"t":1711616400}
+{"o":193091.0848065992,"h":193481.2278295538,"l":189363.8878832614,"c":190490.9032301591,"v":408152.8114788883,"t":1711620000}
+{"o":190490.9032301591,"h":191118.0394680657,"l":188651.9046657686,"c":189320.0418430031,"v":352974.0479828155,"t":1711623600}
+{"o":189320.0418430031,"h":192479.4379256852,"l":186990.7877572851,"c":190662.7217721502,"v":405923.7529376522,"t":1711627200}
+{"o":190662.7217721502,"h":193184.3917504579,"l":189193.3115321738,"c":193108.4538628789,"v":514877.4118828775,"t":1711630800}
+{"o":193108.4538628789,"h":196817.0953895234,"l":188907.3899100757,"c":192818.7808875078,"v":683852.4378647153,"t":1711634400}
+{"o":192818.7808875078,"h":192922.5172033859,"l":188188.0522384678,"c":189619.4613434219,"v":586793.7303020451,"t":1711638000}
+{"o":189619.4613434219,"h":190234.6237532625,"l":187005.0260864994,"c":187544.1147437074,"v":549867.1159805016,"t":1711641600}
+{"o":187544.1147437074,"h":190545.3536014318,"l":186584.787107377,"c":190309.2196860508,"v":479297.225039446,"t":1711645200}
+{"o":190309.2196860508,"h":192423.1488606737,"l":189476.9813105065,"c":191219.6230092486,"v":440334.9822541228,"t":1711648800}
+{"o":191219.6230092486,"h":193095.3182914407,"l":190551.4713569319,"c":191421.2229195135,"v":547463.532528175,"t":1711652400}
+{"o":191421.2229195135,"h":193640.725284203,"l":188344.5886124794,"c":189970.1088924496,"v":545649.2304326985,"t":1711656000}
+{"o":189970.1088924496,"h":191446.3731226374,"l":187717.5058065339,"c":189383.0427627411,"v":576151.0694880687,"t":1711659600}
+{"o":189383.0427627411,"h":192103.1848125378,"l":188404.0186708779,"c":192000.6344161613,"v":451362.6339260364,"t":1711663200}
+{"o":192000.6344161613,"h":193436.6838072718,"l":189321.8262603145,"c":189845.0348462184,"v":493996.7089723542,"t":1711666800}
+{"o":189845.0348462184,"h":189919.5240791275,"l":187793.3479390776,"c":188805.484206462,"v":446949.4197318056,"t":1711670400}
+{"o":188805.484206462,"h":191002.5386374947,"l":188289.2267511428,"c":188935.5809584927,"v":495941.8148154986,"t":1711674000}
+{"o":188935.5809584927,"h":190324.3824482314,"l":187905.4442087741,"c":189450.3256181826,"v":507326.9627688175,"t":1711677600}
+{"o":189450.3256181826,"h":190572.4445764966,"l":188105.991188735,"c":188541.4518945778,"v":466443.8620010193,"t":1711681200}
+{"o":188541.4518945778,"h":189295.0216665652,"l":187358.207473537,"c":187726.1126586565,"v":435310.4577569775,"t":1711684800}
+{"o":187726.1126586565,"h":192221.836870258,"l":185933.5295969257,"c":189801.7317186246,"v":462952.9531815926,"t":1711688400}
+{"o":189801.7317186246,"h":190894.1984964268,"l":189070.455848091,"c":190304.4624116721,"v":353687.3951391025,"t":1711692000}
+{"o":190304.4624116721,"h":192748.4512389729,"l":187145.6702030627,"c":189281.9852334561,"v":409293.42825727,"t":1711695600}
+{"o":189281.9852334561,"h":191885.3549539302,"l":188975.5624288689,"c":191142.5261943377,"v":351922.6621630636,"t":1711699200}
+{"o":191142.5261943377,"h":191855.5980647384,"l":188583.7004876035,"c":188990.580269991,"v":357814.3850476666,"t":1711702800}
+{"o":188990.580269991,"h":191002.8918675325,"l":188632.1289625463,"c":190895.173752181,"v":360892.3266623789,"t":1711706400}
+{"o":190895.173752181,"h":191878.1218265598,"l":190401.4343951885,"c":191167.2757343259,"v":356535.5957225305,"t":1711710000}
+{"o":191167.2757343259,"h":191779.3058939741,"l":189895.6877884004,"c":191086.9584544055,"v":406351.1033128157,"t":1711713600}
+{"o":191086.9584544055,"h":192558.9145772959,"l":190392.3261346572,"c":192165.4856463537,"v":498725.3777117218,"t":1711717200}
+{"o":192165.4856463537,"h":195282.0144932413,"l":187201.8230134948,"c":189996.9397165601,"v":584092.3150955115,"t":1711720800}
+{"o":189996.9397165601,"h":193794.3155567528,"l":185811.7867005183,"c":188172.5769743879,"v":682041.9932362582,"t":1711724400}
+{"o":188172.5769743879,"h":190639.8260417134,"l":187902.3444471159,"c":188092.344576845,"v":597174.6123920849,"t":1711728000}
+{"o":188092.344576845,"h":189700.573784962,"l":187864.9611596554,"c":189399.1777474642,"v":671476.6153918322,"t":1711731600}
+{"o":189399.1777474642,"h":189867.1055856665,"l":187727.4668952466,"c":189203.3704997555,"v":607634.9904592095,"t":1711735200}
+{"o":189203.3704997555,"h":190726.9483879039,"l":186606.850759283,"c":188952.9684659542,"v":630458.2799873208,"t":1711738800}
+{"o":188952.9684659542,"h":191461.5903254742,"l":186626.6201175652,"c":189756.5573386738,"v":618584.9738531271,"t":1711742400}
+{"o":189756.5573386738,"h":190050.1370260777,"l":187465.3706586844,"c":188678.692586679,"v":644672.5058409896,"t":1711746000}
+{"o":188678.692586679,"h":192658.436686501,"l":186103.1181025905,"c":189997.7044989346,"v":563772.0686795012,"t":1711749600}
+{"o":189997.7044989346,"h":192257.9226709406,"l":188369.3567429331,"c":189791.7922742122,"v":631670.7039474623,"t":1711753200}
+{"o":189791.7922742122,"h":192127.4597644049,"l":188580.6344055365,"c":191800.2928905056,"v":649896.0617163791,"t":1711756800}
+{"o":191800.2928905056,"h":192286.3048298395,"l":189856.6117942453,"c":190020.348514055,"v":634082.0554284863,"t":1711760400}
+{"o":190020.348514055,"h":190820.8935446594,"l":189147.0574262871,"c":189669.9619243097,"v":533113.0774373703,"t":1711764000}
+{"o":189669.9619243097,"h":190867.0124018851,"l":189583.3336918014,"c":190470.921608749,"v":536390.2790798545,"t":1711767600}
+{"o":190470.921608749,"h":196512.9785301837,"l":186713.3131272527,"c":192343.2890341636,"v":779021.7793808667,"t":1711771200}
+{"o":192343.2890341636,"h":194179.4339708565,"l":190386.2573998337,"c":191743.2906766683,"v":733349.6627896441,"t":1711774800}
+{"o":191743.2906766683,"h":193661.292814435,"l":190354.9493349474,"c":191003.4254333777,"v":744917.8899358142,"t":1711778400}
+{"o":191003.4254333777,"h":191871.9781521338,"l":188825.2727791155,"c":189082.5367398223,"v":730758.3029392186,"t":1711782000}
+{"o":189082.5367398223,"h":193535.2945048363,"l":186517.3060511955,"c":190014.1965490162,"v":682327.0811668308,"t":1711785600}
+{"o":190014.1965490162,"h":192138.0907174418,"l":189688.060237568,"c":191311.6155764752,"v":558663.0223087221,"t":1711789200}
+{"o":191311.6155764752,"h":192145.4282698921,"l":190690.8039304696,"c":191287.0565210772,"v":475890.8010013656,"t":1711792800}
+{"o":191287.0565210772,"h":193949.0102134725,"l":189734.0092293683,"c":191577.3432109099,"v":488916.9027649061,"t":1711796400}
+{"o":191577.3432109099,"h":192294.5220332245,"l":190475.2007448057,"c":191748.3620365822,"v":498413.4697176522,"t":1711800000}
+{"o":191748.3620365822,"h":191857.4834825349,"l":190008.6978272134,"c":190950.6810155349,"v":533337.2705417044,"t":1711803600}
+{"o":190950.6810155349,"h":191450.0932920794,"l":188907.0100769947,"c":189664.1335638739,"v":569813.8056161746,"t":1711807200}
+{"o":189664.1335638739,"h":190782.8166563834,"l":189129.681624421,"c":190086.3537732675,"v":678558.3567413904,"t":1711810800}
+{"o":190086.3537732675,"h":191572.6806522201,"l":189407.2526508059,"c":191379.7571566914,"v":733675.3604147336,"t":1711814400}
+{"o":191379.7571566914,"h":191641.1836214734,"l":190224.5204891631,"c":190759.2647327831,"v":532634.5898639301,"t":1711818000}
+{"o":190759.2647327831,"h":191476.1554903269,"l":189731.509420055,"c":189854.4513826359,"v":485741.2132579964,"t":1711821600}
+{"o":189854.4513826359,"h":193390.6351303074,"l":187386.2660117909,"c":191451.4383310896,"v":574035.972043477,"t":1711825200}
+{"o":191451.4383310896,"h":191688.7225763592,"l":190434.6669975586,"c":190810.6667426758,"v":430854.2580915273,"t":1711828800}
+{"o":190810.6667426758,"h":191548.58595463,"l":189698.222243477,"c":191063.9026693769,"v":397780.620733596,"t":1711832400}
+{"o":191063.9026693769,"h":192548.884478066,"l":190498.051349514,"c":192016.2396887736,"v":460261.0113453118,"t":1711836000}
+{"o":192016.2396887736,"h":192263.0730630175,"l":189191.5812543367,"c":190112.0806815513,"v":501265.1853030321,"t":1711839600}
+{"o":190112.0806815513,"h":192691.0663613777,"l":189644.9173842018,"c":191147.5139551586,"v":536660.428084523,"t":1711843200}
+{"o":191147.5139551586,"h":193076.4986939255,"l":190370.6727066347,"c":192748.3915080217,"v":531878.6465764679,"t":1711846800}
+{"o":192748.3915080217,"h":193147.9765066156,"l":190982.6996404557,"c":191357.5657739304,"v":548203.4525183358,"t":1711850400}
+{"o":191357.5657739304,"h":192026.8510801732,"l":189559.9550598718,"c":190221.5838619542,"v":494455.1013991081,"t":1711854000}
+{"o":190221.5838619542,"h":191532.3886232776,"l":189806.1387479606,"c":191270.4907541419,"v":376372.1931633227,"t":1711857600}
+{"o":191270.4907541419,"h":192613.2949611986,"l":190624.3875397579,"c":192358.0670679775,"v":378071.3370110907,"t":1711861200}
+{"o":192358.0670679775,"h":192599.9125246193,"l":190640.3777663213,"c":190910.9474082537,"v":373035.1923817963,"t":1711864800}
+{"o":190910.9474082537,"h":193072.4563902003,"l":190665.5750518537,"c":192566.4480471373,"v":374269.6918632304,"t":1711868400}
+{"o":192566.4480471373,"h":193132.5375380297,"l":190480.9237626838,"c":191885.2974068495,"v":462411.2547512687,"t":1711872000}
+{"o":191885.2974068495,"h":192005.2418480572,"l":190442.9902033186,"c":191453.0047920309,"v":490458.0818279352,"t":1711875600}
+{"o":191453.0047920309,"h":191964.1187648765,"l":190287.0602323057,"c":190926.548335809,"v":413558.4160573506,"t":1711879200}
+{"o":190926.548335809,"h":191836.1931347994,"l":190304.2104002708,"c":190700.1958262007,"v":366357.8131434062,"t":1711882800}
+{"o":190700.1958262007,"h":192018.2663831997,"l":190344.9498001972,"c":191138.6668933821,"v":384946.9722490637,"t":1711886400}
+{"o":191138.6668933821,"h":192574.693767295,"l":190499.7776299578,"c":191895.665645459,"v":500012.2847363994,"t":1711890000}
+{"o":191895.665645459,"h":192274.4347337171,"l":190697.9320351027,"c":191279.796069195,"v":484596.5660744924,"t":1711893600}
+{"o":191279.796069195,"h":191923.6574644368,"l":190388.1450546032,"c":190524.8619157772,"v":513732.8090508675,"t":1711897200}
+{"o":190524.8619157772,"h":191616.0297811703,"l":190333.5046076421,"c":191197.9887224012,"v":511793.1016651909,"t":1711900800}
+{"o":191197.9887224012,"h":192086.1416024556,"l":190641.2855462908,"c":191720.5431391174,"v":514315.4525762796,"t":1711904400}
+{"o":191720.5431391174,"h":194223.1516402453,"l":190935.4853307492,"c":193173.0646405101,"v":535381.0856923526,"t":1711908000}
+{"o":193173.0646405101,"h":196206.1317273045,"l":189592.2312925626,"c":192998.1366499322,"v":625682.4684587063,"t":1711911600}
+{"o":192998.1366499322,"h":193783.4087215777,"l":191444.4014026056,"c":192355.0232124719,"v":520101.6161588357,"t":1711915200}
+{"o":192355.0232124719,"h":192931.4252830068,"l":191465.2372472152,"c":192604.090380106,"v":541950.1439051076,"t":1711918800}
+{"o":192604.090380106,"h":194082.5021187925,"l":191807.5533746604,"c":193531.6429201918,"v":563996.8691336775,"t":1711922400}
+{"o":193531.6429201918,"h":196429.7553615807,"l":192871.4798791895,"c":195154.1275986085,"v":665198.7212063173,"t":1711926000}
+{"o":195154.1275986085,"h":196144.0757807333,"l":193789.1217946473,"c":194926.7056169716,"v":659809.285582968,"t":1711929600}
+{"o":194926.7056169716,"h":197282.0980529348,"l":190614.6642876808,"c":192045.9910568828,"v":683458.2659706465,"t":1711933200}
+{"o":192045.9910568828,"h":192680.4544738844,"l":191213.2017974744,"c":191791.2674204869,"v":602799.1477044069,"t":1711936800}
+{"o":191791.2674204869,"h":192619.257341212,"l":190410.5511977826,"c":191615.8412060933,"v":635804.2229976046,"t":1711940400}
+{"o":191615.8412060933,"h":192870.5627332526,"l":190159.9505332138,"c":190260.9201893519,"v":627463.2007594107,"t":1711944000}
+{"o":190260.9201893519,"h":198928.6773145736,"l":183168.518163301,"c":189160.2732980119,"v":1033054.0400529092,"t":1711947600}
+{"o":189160.2732980119,"h":193948.6956188598,"l":188042.9051157592,"c":191817.5951071003,"v":826701.8437735512,"t":1711951200}
+{"o":191817.5951071003,"h":194238.6730443661,"l":190962.2946633621,"c":191240.3316089026,"v":525616.2719797484,"t":1711954800}
+{"o":191240.3316089026,"h":191883.9738408134,"l":188715.8066223131,"c":189791.3822389831,"v":610469.7508456717,"t":1711958400}
+{"o":189791.3822389831,"h":191345.5325255526,"l":189678.4555948663,"c":190107.7515523765,"v":435340.1057635996,"t":1711962000}
+{"o":190107.7515523765,"h":190963.9893773101,"l":188178.1628977242,"c":189797.7245904817,"v":429089.505620726,"t":1711965600}
+{"o":189797.7245904817,"h":190768.5852320065,"l":188510.3015004747,"c":188563.3581301614,"v":434059.6719671161,"t":1711969200}
+{"o":188563.3581301614,"h":190232.3141838062,"l":188297.9490968173,"c":190149.4528516436,"v":483267.1272320381,"t":1711972800}
+{"o":190149.4528516436,"h":191142.6624218017,"l":189276.189396332,"c":190137.140361667,"v":610441.9280418333,"t":1711976400}
+{"o":190137.140361667,"h":196820.1297957239,"l":184059.9928856766,"c":188809.3555172711,"v":861158.5225429549,"t":1711980000}
+{"o":188809.3555172711,"h":192751.7435858672,"l":184410.6475453913,"c":187498.6094591343,"v":944537.9134976279,"t":1711983600}
+{"o":187498.6094591343,"h":190465.1821335604,"l":186590.1293130814,"c":188876.8696001265,"v":716766.9299014336,"t":1711987200}
+{"o":188876.8696001265,"h":189752.4929104996,"l":187207.3399152581,"c":189527.8530387139,"v":552535.1017297786,"t":1711990800}
+{"o":189527.8530387139,"h":189665.633959332,"l":186884.2552911924,"c":189032.7510308106,"v":615927.0925902927,"t":1711994400}
+{"o":189032.7510308106,"h":192971.7966435179,"l":186143.8151193494,"c":191162.7090780047,"v":565248.6831439668,"t":1711998000}
+{"o":191162.7090780047,"h":191639.0472266988,"l":189475.9801812981,"c":191553.4283362644,"v":525307.6958228272,"t":1712001600}
+{"o":191553.4283362644,"h":191781.7852927411,"l":190294.8613761865,"c":190594.5522951307,"v":445290.5592555344,"t":1712005200}
+{"o":190594.5522951307,"h":191514.1539266685,"l":189813.1501782878,"c":190765.4227009139,"v":511870.0913031733,"t":1712008800}
+{"o":190765.4227009139,"h":191699.4755047847,"l":190052.0692792809,"c":190103.5963425252,"v":492025.2661315472,"t":1712012400}
+{"o":190103.5963425252,"h":193571.1161801929,"l":186327.2147001979,"c":188369.7996893563,"v":628294.6785569793,"t":1712016000}
+{"o":188369.7996893563,"h":190624.5357564179,"l":187785.959727249,"c":188763.8308385337,"v":515884.5692387876,"t":1712019600}
+{"o":188763.8308385337,"h":196507.3823550811,"l":180552.9252800038,"c":189173.8774553569,"v":1120510.9311404836,"t":1712023200}
+{"o":189173.8774553569,"h":190137.3931610102,"l":186649.3971710943,"c":187232.5026117412,"v":841080.5525450177,"t":1712026800}
+{"o":187232.5026117412,"h":189744.4345161321,"l":185501.1078624649,"c":186993.5568906885,"v":649998.7862986173,"t":1712030400}
+{"o":186993.5568906885,"h":188094.8114253199,"l":184558.6230501071,"c":187955.8576109494,"v":651202.4701136549,"t":1712034000}
+{"o":187955.8576109494,"h":189806.0129248605,"l":187120.1897625171,"c":189019.7420562787,"v":647768.1874755371,"t":1712037600}
+{"o":189019.7420562787,"h":189612.5054174551,"l":186177.2046832918,"c":186600.493698505,"v":495545.2455853969,"t":1712041200}
+{"o":186600.493698505,"h":189219.440357336,"l":183871.6189359256,"c":185694.8587256655,"v":468450.1000772545,"t":1712044800}
+{"o":185694.8587256655,"h":187592.6947778451,"l":184218.1924589367,"c":186802.0884475382,"v":600696.9440881163,"t":1712048400}
+{"o":186802.0884475382,"h":188718.5531703857,"l":184031.3420278147,"c":185798.4724720462,"v":458000.5133048296,"t":1712052000}
+{"o":185798.4724720462,"h":190050.2119665649,"l":182047.3601964531,"c":187649.8622365047,"v":548194.3382071574,"t":1712055600}
+{"o":187649.8622365047,"h":189649.339957589,"l":183999.3505849803,"c":185007.9530447637,"v":528595.1806525829,"t":1712059200}
+{"o":185007.9530447637,"h":189673.2862740562,"l":181708.3154247468,"c":186197.276010188,"v":716242.0435971136,"t":1712062800}
+{"o":186197.276010188,"h":191487.1705115984,"l":183264.4092311508,"c":186777.2445605342,"v":675802.4004019846,"t":1712066400}
+{"o":186777.2445605342,"h":188577.046649256,"l":180783.5493918472,"c":181595.2137771679,"v":721565.331263011,"t":1712070000}
+{"o":181595.2137771679,"h":185271.4309750665,"l":181062.0517533412,"c":184723.4412697493,"v":986624.358725987,"t":1712073600}
+{"o":184723.4412697493,"h":186846.4047576687,"l":182920.5049414579,"c":186712.5665532695,"v":706831.9398622251,"t":1712077200}
+{"o":186712.5665532695,"h":189971.0204192393,"l":184729.9269865791,"c":188912.5591658901,"v":627785.9244072411,"t":1712080800}
+{"o":188912.5591658901,"h":190820.6814156534,"l":188056.2790279017,"c":189711.239941559,"v":580819.990321463,"t":1712084400}
+{"o":189711.239941559,"h":190290.8194466373,"l":187610.488506975,"c":188605.398166099,"v":651254.0728505891,"t":1712088000}
+{"o":188605.398166099,"h":189236.2484508905,"l":186219.0436340801,"c":187681.9247050159,"v":630846.0775849565,"t":1712091600}
+{"o":187681.9247050159,"h":189095.4393551917,"l":186861.4530967805,"c":187916.8729629711,"v":471616.1100878541,"t":1712095200}
+{"o":187916.8729629711,"h":188864.956389692,"l":184417.2410185251,"c":185485.5088821892,"v":487659.1244633506,"t":1712098800}
+{"o":185485.5088821892,"h":186605.7704823697,"l":180091.4397339765,"c":185131.0481719928,"v":736477.1169741516,"t":1712102400}
+{"o":185131.0481719928,"h":190288.2247573272,"l":179496.262780803,"c":187299.6959834672,"v":642361.9373044807,"t":1712106000}
+{"o":187299.6959834672,"h":188532.1805828975,"l":185784.2169467445,"c":187844.5277466267,"v":528595.4932049321,"t":1712109600}
+{"o":187844.5277466267,"h":191181.0532472123,"l":186352.3291126922,"c":190525.1935496011,"v":480156.9133887268,"t":1712113200}
+{"o":190525.1935496011,"h":191354.9322555391,"l":181503.8120158943,"c":184570.0762167444,"v":562255.1995955671,"t":1712116800}
+{"o":184570.0762167444,"h":185410.8022165891,"l":183332.3169300873,"c":185175.7137663443,"v":479814.680691823,"t":1712120400}
+{"o":185175.7137663443,"h":188442.2994596859,"l":184393.029861461,"c":187196.4101413934,"v":483862.0798792936,"t":1712124000}
+{"o":187196.4101413934,"h":187987.2763993202,"l":185783.2016342564,"c":186358.3209283523,"v":368218.9190414741,"t":1712127600}
+{"o":186358.3209283523,"h":188147.486674727,"l":185007.874078284,"c":187262.9954870602,"v":428141.5365443233,"t":1712131200}
+{"o":187262.9954870602,"h":188094.290007566,"l":186322.1927415635,"c":186877.1250624688,"v":393732.4907310691,"t":1712134800}
+{"o":186877.1250624688,"h":187618.7267605963,"l":183883.1967870744,"c":185174.5761998733,"v":395340.7422968526,"t":1712138400}
+{"o":185174.5761998733,"h":187250.3291021539,"l":183001.6480779042,"c":186150.788889478,"v":662062.3039502153,"t":1712142000}
+{"o":186150.788889478,"h":187369.6462387092,"l":185033.4119186847,"c":186365.1482841696,"v":742657.0114267241,"t":1712145600}
+{"o":186365.1482841696,"h":187694.4403263033,"l":184862.9425633178,"c":185374.805213418,"v":703563.7241250252,"t":1712149200}
+{"o":185374.805213418,"h":190003.7065156997,"l":182425.7764752758,"c":186265.7343058182,"v":700739.6227908779,"t":1712152800}
+{"o":186265.7343058182,"h":186627.3854689572,"l":183471.2397990333,"c":184828.8723895353,"v":614576.7983068342,"t":1712156400}
+{"o":184828.8723895353,"h":186735.5695829043,"l":183718.4695472859,"c":185128.9725393046,"v":692118.3544162686,"t":1712160000}
+{"o":185128.9725393046,"h":185971.1712254423,"l":183056.6989063144,"c":183695.8340409882,"v":683747.1047137529,"t":1712163600}
+{"o":183695.8340409882,"h":188844.8182368156,"l":180250.6844328651,"c":186457.1858600046,"v":595227.6665091998,"t":1712167200}
+{"o":186457.1858600046,"h":186942.9533477138,"l":184135.27110013,"c":185754.5821214495,"v":487514.8667188497,"t":1712170800}
+{"o":185754.5821214495,"h":185998.3958462749,"l":182713.3869673921,"c":183555.8897997843,"v":610461.5907008415,"t":1712174400}
+{"o":183555.8897997843,"h":185894.2774264538,"l":181477.1636036921,"c":185192.8813079892,"v":606741.2792568712,"t":1712178000}
+{"o":185192.8813079892,"h":186549.6305054806,"l":184523.4631617375,"c":186264.3076915759,"v":486803.7557176527,"t":1712181600}
+{"o":186264.3076915759,"h":186946.4057927392,"l":183928.2750464856,"c":185086.4388656369,"v":417031.7013371204,"t":1712185200}
+{"o":185086.4388656369,"h":187510.5211149492,"l":184569.2441614009,"c":186807.6941799623,"v":482196.7974269486,"t":1712188800}
+{"o":186807.6941799623,"h":186865.2408217428,"l":184410.0439325343,"c":185826.887346952,"v":464599.9934407229,"t":1712192400}
+{"o":185826.887346952,"h":186107.0560672636,"l":182510.450150972,"c":183507.923321367,"v":586674.4718597378,"t":1712196000}
+{"o":183507.923321367,"h":186179.5255298997,"l":180760.5929407097,"c":183348.8153812828,"v":564472.9572496719,"t":1712199600}
+{"o":183348.8153812828,"h":185626.6119461861,"l":180439.9336765595,"c":185269.4956054302,"v":547178.134416324,"t":1712203200}
+{"o":185269.4956054302,"h":186789.4011613783,"l":184703.0047901012,"c":186113.8027345235,"v":451572.191451756,"t":1712206800}
+{"o":186113.8027345235,"h":187958.2283672788,"l":185759.4758078543,"c":187326.105601173,"v":318000.8344923231,"t":1712210400}
+{"o":187326.105601173,"h":189116.4814771274,"l":183389.4678110364,"c":184749.4373666518,"v":308103.2672731545,"t":1712214000}
+{"o":184749.4373666518,"h":191375.3596887795,"l":184304.6650025791,"c":190040.8478526006,"v":319884.7018131696,"t":1712217600}
+{"o":190040.8478526006,"h":190503.4866260122,"l":187891.3423194629,"c":189801.5233217358,"v":355999.3202354605,"t":1712221200}
+{"o":189801.5233217358,"h":190890.7267465813,"l":189065.2969264532,"c":190020.5062634858,"v":323266.0483324282,"t":1712224800}
+{"o":190020.5062634858,"h":190816.6248378367,"l":188957.0864811141,"c":189945.8312790594,"v":347229.392501147,"t":1712228400}
+{"o":189945.8312790594,"h":191984.3741343865,"l":189264.1661687801,"c":189694.8607740102,"v":600925.3038919743,"t":1712232000}
+{"o":189694.8607740102,"h":196291.8506414363,"l":186707.1252512739,"c":190286.6783314096,"v":895990.315140921,"t":1712235600}
+{"o":190286.6783314096,"h":191783.4088841433,"l":189190.3722310566,"c":190419.455796163,"v":555039.590056185,"t":1712239200}
+{"o":190419.455796163,"h":191015.5190268112,"l":188573.4597296109,"c":189151.3281632837,"v":501116.0476026494,"t":1712242800}
+{"o":189151.3281632837,"h":190677.6379648584,"l":188919.2696792223,"c":189609.3179027567,"v":421068.5755485399,"t":1712246400}
+{"o":189609.3179027567,"h":191487.3496963051,"l":188560.8929065547,"c":191283.1604367168,"v":500637.3004927108,"t":1712250000}
+{"o":191283.1604367168,"h":192693.8254324784,"l":187678.3536915593,"c":188109.9803541024,"v":695609.5278781141,"t":1712253600}
+{"o":188109.9803541024,"h":189325.3700448111,"l":184526.553766065,"c":187742.114097211,"v":515930.9626756439,"t":1712257200}
+{"o":187742.114097211,"h":194263.8164885055,"l":182812.5784830485,"c":190663.8687048436,"v":693514.2684575556,"t":1712260800}
+{"o":190663.8687048436,"h":191973.3531126021,"l":188679.8262457259,"c":189651.1768088183,"v":545432.5679701378,"t":1712264400}
+{"o":189651.1768088183,"h":190876.1554414192,"l":188971.6636278274,"c":189851.1317847534,"v":408231.6176703646,"t":1712268000}
+{"o":189851.1317847534,"h":192037.1179228224,"l":189271.0374584057,"c":191726.7150996944,"v":366758.5716477447,"t":1712271600}
+{"o":191726.7150996944,"h":192795.6841820667,"l":190595.9677787808,"c":192747.4382510962,"v":388243.258357385,"t":1712275200}
+{"o":192747.4382510962,"h":192837.2156162853,"l":188891.0066747182,"c":189947.4296707827,"v":473882.6518585252,"t":1712278800}
+{"o":189947.4296707827,"h":191059.6986376841,"l":184727.00093793,"c":185447.0574374511,"v":538312.9597517985,"t":1712282400}
+{"o":185447.0574374511,"h":187759.5536680254,"l":184842.8773480744,"c":186770.1327872052,"v":366186.1363355089,"t":1712286000}
+{"o":186770.1327872052,"h":188078.598412352,"l":182252.5582395222,"c":184173.2622043248,"v":390166.3965373354,"t":1712289600}
+{"o":184173.2622043248,"h":192943.2588003423,"l":180106.1604024153,"c":187118.8377998357,"v":566673.9800196788,"t":1712293200}
+{"o":187118.8377998357,"h":188475.6160240605,"l":185939.7201546034,"c":186665.8432866865,"v":378861.7247399869,"t":1712296800}
+{"o":186665.8432866865,"h":187314.3717909874,"l":183654.5457789951,"c":186496.2676918754,"v":328399.6906478259,"t":1712300400}
+{"o":186496.2676918754,"h":188732.294781261,"l":183060.730578504,"c":184260.2776081881,"v":365938.2249895174,"t":1712304000}
+{"o":184260.2776081881,"h":188048.9280431404,"l":182042.2471341024,"c":185760.9235604437,"v":446534.2474635507,"t":1712307600}
+{"o":185760.9235604437,"h":189240.1122243069,"l":182904.250546018,"c":186160.4992288754,"v":425411.1404703381,"t":1712311200}
+{"o":186160.4992288754,"h":186896.6973888489,"l":182985.0233900433,"c":183535.2733981621,"v":389863.3801117365,"t":1712314800}
+{"o":183535.2733981621,"h":188210.2997170253,"l":178697.167939544,"c":187834.712146734,"v":585285.2257971405,"t":1712318400}
+{"o":187834.712146734,"h":193609.3505422136,"l":182625.8245794391,"c":187489.8772348036,"v":595903.8485881521,"t":1712322000}
+{"o":187489.8772348036,"h":191480.0728450074,"l":184103.4818797055,"c":187385.8097685782,"v":565931.0144288943,"t":1712325600}
+{"o":187385.8097685782,"h":188536.964097652,"l":183381.8412256138,"c":187524.2119074102,"v":482869.7099390099,"t":1712329200}
+{"o":187524.2119074102,"h":188164.7902746769,"l":181984.0204715849,"c":183668.1032295231,"v":420579.6904725811,"t":1712332800}
+{"o":183668.1032295231,"h":184100.7054620706,"l":180685.2720788994,"c":182309.6127722826,"v":375898.5659888697,"t":1712336400}
+{"o":182309.6127722826,"h":184091.2209190606,"l":181448.1111627067,"c":183895.2859884755,"v":390341.6990891648,"t":1712340000}
+{"o":183895.2859884755,"h":187197.881921126,"l":182071.1302422693,"c":183765.3455181971,"v":432325.5412892138,"t":1712343600}
+{"o":183765.3455181971,"h":185233.9530605739,"l":183303.4396580229,"c":184127.3328495926,"v":503460.6110724628,"t":1712347200}
+{"o":184127.3328495926,"h":186114.3148774555,"l":183286.6164309517,"c":183304.9818990804,"v":395190.1495829082,"t":1712350800}
+{"o":183304.9818990804,"h":184059.4775856965,"l":182322.8504254839,"c":182590.1322195362,"v":313285.1839455844,"t":1712354400}
+{"o":182590.1322195362,"h":183863.6820681793,"l":182237.9176872136,"c":182511.5077008023,"v":277604.2789149527,"t":1712358000}
+{"o":182511.5077008023,"h":184816.7456320918,"l":181624.6635877081,"c":183489.1154269914,"v":376962.9474839777,"t":1712361600}
+{"o":183489.1154269914,"h":184702.1957171871,"l":182576.730189505,"c":182913.6074128221,"v":297057.6319243374,"t":1712365200}
+{"o":182913.6074128221,"h":183658.5813155423,"l":181545.5918895041,"c":181940.2834744291,"v":286018.3976951393,"t":1712368800}
+{"o":181940.2834744291,"h":184657.4497740236,"l":181473.3038171473,"c":184132.7087286793,"v":275813.2601684953,"t":1712372400}
+{"o":184132.7087286793,"h":184480.9014653418,"l":183045.5329550527,"c":183912.0279767563,"v":271594.9667716049,"t":1712376000}
+{"o":183912.0279767563,"h":186610.9044586203,"l":183338.8386969681,"c":185806.3404997103,"v":355455.5511410601,"t":1712379600}
+{"o":185806.3404997103,"h":186534.5770167713,"l":185181.7539684104,"c":186186.3442190949,"v":303829.4996185338,"t":1712383200}
+{"o":186186.3442190949,"h":186460.1091968048,"l":183927.9246329746,"c":184967.1877560955,"v":282137.4049328621,"t":1712386800}
+{"o":184967.1877560955,"h":185922.6076073439,"l":184126.5945149247,"c":185599.6709431268,"v":286174.8602497029,"t":1712390400}
+{"o":185599.6709431268,"h":186271.200919199,"l":183573.3868410301,"c":183855.5995933179,"v":288623.1460665449,"t":1712394000}
+{"o":183855.5995933179,"h":188388.1377541531,"l":182890.5807031173,"c":187463.1554898264,"v":240738.719090092,"t":1712397600}
+{"o":187463.1554898264,"h":188054.480078164,"l":186482.3968616115,"c":187026.6708447484,"v":222830.1285795437,"t":1712401200}
+{"o":187026.6708447484,"h":187741.0354260612,"l":185640.8023117535,"c":186450.9020317482,"v":243586.2000824691,"t":1712404800}
+{"o":186450.9020317482,"h":188741.4475532387,"l":183788.7949253106,"c":187279.1986703859,"v":225867.17891166,"t":1712408400}
+{"o":187279.1986703859,"h":189314.9691328483,"l":186365.1298292952,"c":188430.8324717302,"v":243647.3031735198,"t":1712412000}
+{"o":188430.8324717302,"h":192125.6887839295,"l":188054.1191415336,"c":190432.7685660361,"v":313820.6450635003,"t":1712415600}
+{"o":190432.7685660361,"h":192484.4946660307,"l":189928.9894038554,"c":191052.1941387272,"v":444284.3669711064,"t":1712419200}
+{"o":191052.1941387272,"h":191855.1023212491,"l":188664.4759030535,"c":190795.2922671481,"v":349988.1989165772,"t":1712422800}
+{"o":190795.2922671481,"h":191516.161189696,"l":189453.479337322,"c":190503.6535550813,"v":294259.4017274331,"t":1712426400}
+{"o":190503.6535550813,"h":191323.3019256177,"l":190111.5486372775,"c":190786.960235824,"v":278548.3612084679,"t":1712430000}
+{"o":190786.960235824,"h":191553.9747731651,"l":187282.1164206584,"c":188482.1327751034,"v":304831.2210188123,"t":1712433600}
+{"o":188482.1327751034,"h":189183.951717898,"l":187441.3808268737,"c":188269.2294283311,"v":320610.6222952188,"t":1712437200}
+{"o":188269.2294283311,"h":189722.3811450761,"l":187453.3608230031,"c":189246.4864953209,"v":425909.9198586494,"t":1712440800}
+{"o":189246.4864953209,"h":190979.007593224,"l":189017.7386661122,"c":189442.685856985,"v":472917.8147868604,"t":1712444400}
+{"o":189442.685856985,"h":189788.0818365641,"l":185902.6794255676,"c":188661.5517947472,"v":303440.198714212,"t":1712448000}
+{"o":188661.5517947472,"h":193462.7896045275,"l":184811.2774294654,"c":189278.9324744225,"v":418389.7510864414,"t":1712451600}
+{"o":189278.9324744225,"h":190258.0918809052,"l":187361.4621408682,"c":187832.9746916342,"v":378679.8504675934,"t":1712455200}
+{"o":187832.9746916342,"h":189439.6825993749,"l":187293.2840845635,"c":187625.2963478958,"v":368762.7480039085,"t":1712458800}
+{"o":187625.2963478958,"h":190042.5403224384,"l":186882.5296921009,"c":187449.96440645,"v":343145.9367356999,"t":1712462400}
+{"o":187449.96440645,"h":188534.6757096813,"l":186926.180811957,"c":187961.5115325636,"v":276693.7894399663,"t":1712466000}
+{"o":187961.5115325636,"h":188705.4464329862,"l":186020.1522131685,"c":186416.6389492761,"v":360398.7040375868,"t":1712469600}
+{"o":186416.6389492761,"h":188931.4450477557,"l":185991.9066986031,"c":188489.7042057663,"v":282719.1749882387,"t":1712473200}
+{"o":188489.7042057663,"h":189683.160260124,"l":188022.0309053388,"c":188860.4418387753,"v":271471.4755826058,"t":1712476800}
+{"o":188860.4418387753,"h":189406.1924827935,"l":187125.2532737757,"c":188058.6136179722,"v":244824.6544298154,"t":1712480400}
+{"o":188058.6136179722,"h":189372.8323951957,"l":187351.9621141193,"c":189187.6268009968,"v":230318.6805231222,"t":1712484000}
+{"o":189187.6268009968,"h":190013.8911183355,"l":188350.6327403008,"c":189522.8972395625,"v":226994.9803700001,"t":1712487600}
+{"o":189522.8972395625,"h":190462.151278397,"l":186245.8942429065,"c":187953.0391793279,"v":216695.2012186792,"t":1712491200}
+{"o":187953.0391793279,"h":189025.2082689267,"l":186860.7004230043,"c":187804.6064266007,"v":323754.3138121317,"t":1712494800}
+{"o":187804.6064266007,"h":188667.8433599075,"l":186675.829305348,"c":188077.7028116453,"v":269527.5689243746,"t":1712498400}
+{"o":188077.7028116453,"h":189294.7257223668,"l":185790.4447866541,"c":185898.9562392222,"v":319732.9667653239,"t":1712502000}
+{"o":185898.9562392222,"h":188965.8095221409,"l":185767.6042769959,"c":187908.5743882115,"v":376868.981513099,"t":1712505600}
+{"o":187908.5743882115,"h":188560.2417967571,"l":185915.6639452872,"c":186366.7264142544,"v":350425.7673578372,"t":1712509200}
+{"o":186366.7264142544,"h":186935.7509546675,"l":183766.7548675683,"c":185008.0934569482,"v":409493.181421171,"t":1712512800}
+{"o":185008.0934569482,"h":185771.3009231259,"l":183638.243908145,"c":184454.2522669953,"v":451880.7047173231,"t":1712516400}
+{"o":184454.2522669953,"h":185753.6782977494,"l":183600.8572925559,"c":184957.1990466506,"v":370218.176719682,"t":1712520000}
+{"o":184957.1990466506,"h":185803.1256688897,"l":183616.5921374689,"c":183950.9856374458,"v":294932.4315392583,"t":1712523600}
+{"o":183950.9856374458,"h":189608.4465039309,"l":182869.2786449264,"c":186479.0404429148,"v":290559.4242101269,"t":1712527200}
+{"o":186479.0404429148,"h":188013.6399390807,"l":186082.0537211431,"c":187448.4195235718,"v":261051.9265595026,"t":1712530800}
+{"o":187448.4195235718,"h":188025.8457897631,"l":183733.0865219182,"c":185724.602480385,"v":312223.0448874986,"t":1712534400}
+{"o":185724.602480385,"h":187338.5343441245,"l":184489.9088777038,"c":185077.1182884064,"v":266238.4338852523,"t":1712538000}
+{"o":185077.1182884064,"h":185801.3086328796,"l":183977.2778576279,"c":184433.648374673,"v":311795.3857405398,"t":1712541600}
+{"o":184433.648374673,"h":187642.2935730055,"l":181801.4642781787,"c":185730.9403586822,"v":324421.6085777877,"t":1712545200}
+{"o":185730.9403586822,"h":186857.0414475958,"l":185325.2600023047,"c":185767.6595793616,"v":301592.1455910362,"t":1712548800}
+{"o":185767.6595793616,"h":187186.2410916252,"l":184400.3595032051,"c":186887.0691388815,"v":285558.3844919817,"t":1712552400}
+{"o":186887.0691388815,"h":188427.622850052,"l":185928.2333637716,"c":186732.9302498415,"v":306331.1450676559,"t":1712556000}
+{"o":186732.9302498415,"h":191359.8119111979,"l":183746.8542038469,"c":187531.4812837387,"v":471852.0398276009,"t":1712559600}
+{"o":187531.4812837387,"h":192067.7979739478,"l":184563.0971251409,"c":188748.8161121817,"v":532190.9336457343,"t":1712563200}
+{"o":188748.8161121817,"h":190688.2946971809,"l":182028.8252680631,"c":183653.6077376382,"v":425671.2802487258,"t":1712566800}
+{"o":183653.6077376382,"h":184814.9536068071,"l":182486.3876257844,"c":183830.1351530988,"v":333450.2316672222,"t":1712570400}
+{"o":183830.1351530988,"h":185330.6163235636,"l":182426.0006041434,"c":184294.7871871781,"v":283692.4628037331,"t":1712574000}
+{"o":184294.7871871781,"h":185297.341943506,"l":181854.1432220797,"c":182102.5911183744,"v":326592.6381638771,"t":1712577600}
+{"o":182102.5911183744,"h":188292.0082569573,"l":180562.2274793369,"c":183782.9520752957,"v":457885.4607161164,"t":1712581200}
+{"o":183782.9520752957,"h":184283.0439223074,"l":180115.6057706169,"c":183236.8761038048,"v":372608.206133695,"t":1712584800}
+{"o":183236.8761038048,"h":185081.59459456,"l":182612.0774427553,"c":184226.0413905017,"v":592737.524523861,"t":1712588400}
+{"o":184226.0413905017,"h":187845.5538506389,"l":183602.583280291,"c":184340.2080708745,"v":569337.1243292686,"t":1712592000}
+{"o":184340.2080708745,"h":191694.3572234365,"l":182780.3544384823,"c":183406.7981273073,"v":494160.1800535903,"t":1712595600}
+{"o":183406.7981273073,"h":184851.9597793201,"l":182792.7946566825,"c":182971.6389778843,"v":352965.0782821475,"t":1712599200}
+{"o":182971.6389778843,"h":183581.8553503864,"l":181439.9525363568,"c":182257.6528173046,"v":392449.2181846958,"t":1712602800}
+{"o":182257.6528173046,"h":183462.095939893,"l":181429.0060846411,"c":182782.5645368739,"v":349360.9345053649,"t":1712606400}
+{"o":182782.5645368739,"h":184448.8668352443,"l":182543.5947950659,"c":184178.4749630236,"v":328793.7520238877,"t":1712610000}
+{"o":184178.4749630236,"h":184573.6289335241,"l":154484.2661462774,"c":157089.3432971497,"v":327080.3476036525,"t":1712613600}
+{"o":157089.3432971497,"h":159076.0950451966,"l":156121.0213863163,"c":156713.2812956914,"v":398555.4994520341,"t":1712617200}
+{"o":156713.2812956914,"h":157078.899975575,"l":154692.7235723824,"c":156094.625284183,"v":404749.6826202532,"t":1712620800}
+{"o":156094.625284183,"h":156583.8351623281,"l":154759.8890337473,"c":155466.0287508085,"v":429728.3614464046,"t":1712624400}
+{"o":155466.0287508085,"h":156567.4996372494,"l":154916.3767954344,"c":155612.0163912952,"v":354255.8403306752,"t":1712628000}
+{"o":155612.0163912952,"h":156228.8509190294,"l":152826.7654478391,"c":154105.4857664563,"v":341802.2604274219,"t":1712631600}
+{"o":154105.4857664563,"h":154683.8463166985,"l":153284.8851667966,"c":154238.2289819534,"v":335123.7954575398,"t":1712635200}
+{"o":154238.2289819534,"h":155766.3555414539,"l":153833.9153852331,"c":154565.4168667198,"v":289613.9198473616,"t":1712638800}
+{"o":154565.4168667198,"h":158331.2810218391,"l":152117.4027824758,"c":156217.7465934985,"v":475496.9339505335,"t":1712642400}
+{"o":156217.7465934985,"h":178217.5574350202,"l":154812.8074500217,"c":173276.5269454834,"v":525861.6809596611,"t":1712646000}
+{"o":173276.5269454834,"h":190146.2593401356,"l":168625.1412876912,"c":187239.7579861592,"v":494121.2364153977,"t":1712649600}
+{"o":187239.7579861592,"h":202937.2028805792,"l":186052.7600539811,"c":200215.5785239366,"v":343650.4307138242,"t":1712653200}
+{"o":200215.5785239366,"h":202528.3434101196,"l":199306.0105653758,"c":201774.1918937448,"v":293987.8209715058,"t":1712656800}
+{"o":201774.1918937448,"h":203100.0679992886,"l":201239.9529575284,"c":202335.3260020837,"v":289813.2358545386,"t":1712660400}
+{"o":202335.3260020837,"h":202925.1030690537,"l":199726.7141765989,"c":201845.9101048621,"v":291678.988816784,"t":1712664000}
+{"o":201845.9101048621,"h":202313.8918625682,"l":199063.9231326597,"c":199285.1560389971,"v":352306.3496480605,"t":1712667600}
+{"o":199285.1560389971,"h":204993.3999147844,"l":194827.4350705717,"c":201117.1818245606,"v":521445.3610554846,"t":1712671200}
+{"o":201117.1818245606,"h":202518.0211588934,"l":197864.4778528733,"c":202046.9840873986,"v":559515.4228510449,"t":1712674800}
+{"o":202046.9840873986,"h":204371.7373615481,"l":201066.4075323752,"c":203703.980683153,"v":470987.2621553282,"t":1712678400}
+{"o":203703.980683153,"h":207995.5559432558,"l":198106.3834591373,"c":200886.5016612331,"v":446036.9514094198,"t":1712682000}
+{"o":200886.5016612331,"h":201795.3812594359,"l":198932.7626940846,"c":199665.5054138799,"v":312132.3418188925,"t":1712685600}
+{"o":199665.5054138799,"h":200241.335756881,"l":198446.3893461888,"c":199528.8278917883,"v":292822.2486040393,"t":1712689200}
+{"o":199528.8278917883,"h":201387.1997481694,"l":198958.8236822858,"c":200221.6402256233,"v":226638.6131288732,"t":1712692800}
+{"o":200221.6402256233,"h":200762.4103907389,"l":198629.4400595589,"c":199107.9451956541,"v":191917.6687086879,"t":1712696400}
+{"o":199107.9451956541,"h":200095.3203943186,"l":197872.759662547,"c":198945.4255943639,"v":224170.8353656581,"t":1712700000}
+{"o":198945.4255943639,"h":202222.7669385486,"l":196737.9771341919,"c":199594.0365830932,"v":249292.013767943,"t":1712703600}
+{"o":199594.0365830932,"h":200446.5184557014,"l":198168.8799115633,"c":199539.5338305224,"v":229413.7480968684,"t":1712707200}
+{"o":199539.5338305224,"h":201454.1253275404,"l":195548.370001954,"c":200549.0225559757,"v":278006.0790738173,"t":1712710800}
+{"o":200549.0225559757,"h":201720.8765376917,"l":196583.2551040822,"c":197936.0050742386,"v":335048.1790739372,"t":1712714400}
+{"o":197936.0050742386,"h":200030.8628123703,"l":196954.8930815898,"c":199785.4397576648,"v":341634.5120074128,"t":1712718000}
+{"o":199785.4397576648,"h":200577.1666069972,"l":198986.8214615797,"c":199349.9046070343,"v":299945.3008485548,"t":1712721600}
+{"o":199349.9046070343,"h":200794.4804643671,"l":198182.0379440175,"c":200027.6979483989,"v":336058.3256403877,"t":1712725200}
+{"o":200027.6979483989,"h":202420.1584986848,"l":199805.4081922248,"c":201148.3388260893,"v":210796.1708407369,"t":1712728800}
+{"o":201148.3388260893,"h":202579.0033294962,"l":200816.2076720901,"c":201357.6398149961,"v":235982.995808423,"t":1712732400}
+{"o":201357.6398149961,"h":201456.1316541101,"l":198906.3681945937,"c":199134.7745177152,"v":301395.5438732871,"t":1712736000}
+{"o":199134.7745177152,"h":200778.1973424499,"l":198571.9185411476,"c":199560.804034603,"v":272407.1505841322,"t":1712739600}
+{"o":199560.804034603,"h":201304.2413992637,"l":196194.8628237767,"c":198915.0776378326,"v":304612.2989390066,"t":1712743200}
+{"o":198915.0776378326,"h":200071.2190397264,"l":198393.1729941645,"c":199736.5998952223,"v":283414.4498060888,"t":1712746800}
+{"o":199736.5998952223,"h":204162.8664550443,"l":190453.7050476156,"c":196416.1722322245,"v":692382.2004974621,"t":1712750400}
+{"o":196416.1722322245,"h":197152.5480656051,"l":190754.4730311425,"c":196674.1336869178,"v":478458.4354684574,"t":1712754000}
+{"o":196674.1336869178,"h":201618.2786106502,"l":195539.8090684159,"c":200496.1503281997,"v":511541.4339822218,"t":1712757600}
+{"o":200496.1503281997,"h":200991.9531076599,"l":196679.4073166078,"c":197973.6642646513,"v":370509.2877382616,"t":1712761200}
+{"o":197973.6642646513,"h":202582.8281045046,"l":194304.1329992407,"c":199947.7533845372,"v":449545.7720736461,"t":1712764800}
+{"o":199947.7533845372,"h":201943.2809530729,"l":195305.2589254934,"c":199066.5266208536,"v":419954.7129405387,"t":1712768400}
+{"o":199066.5266208536,"h":199248.330214267,"l":195286.6512313858,"c":196357.2965286528,"v":382098.2584312846,"t":1712772000}
+{"o":196357.2965286528,"h":201519.2839078534,"l":195899.2468923058,"c":200418.3201850419,"v":334543.7538616842,"t":1712775600}
+{"o":200418.3201850419,"h":201860.978719454,"l":199419.4653422399,"c":200398.6065335771,"v":313776.4032968649,"t":1712779200}
+{"o":200398.6065335771,"h":203560.881647395,"l":196687.2157291726,"c":199402.4896670103,"v":291804.9499901835,"t":1712782800}
+{"o":199402.4896670103,"h":203911.9917255723,"l":197405.9573224243,"c":200307.823487229,"v":624009.955681461,"t":1712786400}
+{"o":200307.823487229,"h":201500.0549387153,"l":198740.7234236606,"c":199633.2559607439,"v":438106.8202370485,"t":1712790000}
+{"o":199633.2559607439,"h":200175.4571903896,"l":197258.6605614879,"c":198342.5860015977,"v":389376.768827321,"t":1712793600}
+{"o":198342.5860015977,"h":198775.728948664,"l":197002.9612114807,"c":197369.1760619235,"v":358456.4142150428,"t":1712797200}
+{"o":197369.1760619235,"h":201371.949368056,"l":196345.5667564996,"c":199311.6327278677,"v":476514.2793516175,"t":1712800800}
+{"o":199311.6327278677,"h":199912.248790531,"l":198328.0747860367,"c":199514.1834050182,"v":375531.9207648841,"t":1712804400}
+{"o":199514.1834050182,"h":200997.6562637349,"l":198227.8024922441,"c":200635.1187158496,"v":385587.1550594167,"t":1712808000}
+{"o":200635.1187158496,"h":201018.686743886,"l":199233.6396400561,"c":200831.4299913656,"v":436072.0973428082,"t":1712811600}
+{"o":200831.4299913656,"h":202223.4470940684,"l":199976.1289695172,"c":201893.8060175916,"v":380718.1272228521,"t":1712815200}
+{"o":201893.8060175916,"h":203382.1963261112,"l":200292.4846368498,"c":200820.676062762,"v":365676.4976524862,"t":1712818800}
+{"o":200820.676062762,"h":202109.6200008421,"l":200201.3247690292,"c":200868.238081578,"v":331675.6993671103,"t":1712822400}
+{"o":200868.238081578,"h":201402.0492644267,"l":198668.1315500864,"c":198865.4085552549,"v":282129.1120496548,"t":1712826000}
+{"o":198865.4085552549,"h":202387.0130609983,"l":197814.9759738394,"c":200310.7591815888,"v":310414.4793259304,"t":1712829600}
+{"o":200310.7591815888,"h":201003.7009165243,"l":197666.460579069,"c":198285.9726048902,"v":344951.4964270376,"t":1712833200}
+{"o":198285.9726048902,"h":200882.4917038492,"l":197634.9996556346,"c":199697.357102709,"v":399651.4956947253,"t":1712836800}
+{"o":199697.357102709,"h":203879.9761304423,"l":199190.752516055,"c":201047.6549729362,"v":490222.8197790714,"t":1712840400}
+{"o":201047.6549729362,"h":202445.6391481609,"l":197896.8549994369,"c":201716.609337041,"v":496689.0654732334,"t":1712844000}
+{"o":201716.609337041,"h":203583.0519180982,"l":196261.7658699737,"c":201523.5948698379,"v":515307.8618253566,"t":1712847600}
+{"o":201523.5948698379,"h":204045.5404971881,"l":199912.7961863964,"c":202171.6725274304,"v":408943.7424155722,"t":1712851200}
+{"o":202171.6725274304,"h":204154.6039566525,"l":199072.7304400797,"c":200671.6592500533,"v":400609.0818474078,"t":1712854800}
+{"o":200671.6592500533,"h":202570.7418998685,"l":199462.7199371588,"c":200931.0959988116,"v":465968.0500100791,"t":1712858400}
+{"o":200931.0959988116,"h":202269.8647464246,"l":200189.9565038075,"c":200637.3551787542,"v":362783.4414221118,"t":1712862000}
+{"o":200637.3551787542,"h":202119.2169137864,"l":200050.4556802378,"c":200488.0055486889,"v":376561.3498534191,"t":1712865600}
+{"o":200488.0055486889,"h":201178.469309783,"l":197865.2991810363,"c":198286.8072529683,"v":448309.4532641235,"t":1712869200}
+{"o":198286.8072529683,"h":200040.563766834,"l":197663.8184153736,"c":199527.1358639073,"v":413159.3935150885,"t":1712872800}
+{"o":199527.1358639073,"h":199895.5080528069,"l":198414.3486395741,"c":198983.2870090002,"v":400594.0817476851,"t":1712876400}
+{"o":198983.2870090002,"h":200577.3727098461,"l":198516.2715199371,"c":200064.4540781821,"v":354376.7453438835,"t":1712880000}
+{"o":200064.4540781821,"h":201213.7127302065,"l":198915.5337862309,"c":199155.303084173,"v":388517.3877311876,"t":1712883600}
+{"o":199155.303084173,"h":201233.5343570895,"l":197393.5016444802,"c":198521.8385709715,"v":378936.358440692,"t":1712887200}
+{"o":198521.8385709715,"h":200330.0176349347,"l":198361.292855818,"c":199715.1476445784,"v":321275.4947000801,"t":1712890800}
+{"o":199715.1476445784,"h":200557.0673520256,"l":198414.7364266501,"c":200039.1387664037,"v":318128.9549525381,"t":1712894400}
+{"o":200039.1387664037,"h":201492.7320415741,"l":198505.1371433284,"c":200531.6280652912,"v":376345.204405585,"t":1712898000}
+{"o":200531.6280652912,"h":200890.5082688491,"l":198090.9177554656,"c":198926.8320828639,"v":323824.7842033887,"t":1712901600}
+{"o":198926.8320828639,"h":199911.0753718783,"l":197255.3390034518,"c":197743.2392121608,"v":282165.2938077822,"t":1712905200}
+{"o":197743.2392121608,"h":198397.9435279289,"l":195629.8020255285,"c":197423.0876388823,"v":300327.6977764865,"t":1712908800}
+{"o":197423.0876388823,"h":198493.714832251,"l":196187.4722031246,"c":196806.8996643528,"v":257231.1744530716,"t":1712912400}
+{"o":196806.8996643528,"h":199632.5692692738,"l":195429.0573656782,"c":198984.7158025278,"v":294259.5982201382,"t":1712916000}
+{"o":198984.7158025278,"h":200358.1762681915,"l":198245.4010775685,"c":199672.8532510678,"v":308692.4337234065,"t":1712919600}
+{"o":199672.8532510678,"h":218918.4365784536,"l":189824.3422599859,"c":214473.3627199864,"v":394717.3576990932,"t":1712923200}
+{"o":214473.3627199864,"h":233704.8219097739,"l":208437.9603771961,"c":230307.0681189944,"v":681268.8706007948,"t":1712926800}
+{"o":230307.0681189944,"h":231807.4301619746,"l":228107.2287380383,"c":229820.0654382371,"v":493891.8433476713,"t":1712930400}
+{"o":229820.0654382371,"h":231680.1380583748,"l":226837.2770630597,"c":229744.7384445778,"v":458190.7578543812,"t":1712934000}
+{"o":229744.7384445778,"h":230583.047952778,"l":226035.9741103086,"c":227858.5516755944,"v":619376.7020968548,"t":1712937600}
+{"o":227858.5516755944,"h":231134.5185348032,"l":218346.2598882744,"c":227245.64572976,"v":920698.9368013907,"t":1712941200}
+{"o":227245.64572976,"h":244375.3634818857,"l":196065.6674947521,"c":223590.7784692544,"v":1301114.7199368828,"t":1712944800}
+{"o":223590.7784692544,"h":232167.6111549684,"l":210711.8314428376,"c":221158.370474509,"v":1018628.8791229588,"t":1712948400}
+{"o":221158.370474509,"h":230225.4425940851,"l":219665.4148012022,"c":225913.0327372537,"v":605485.8285987531,"t":1712952000}
+{"o":225913.0327372537,"h":229529.4725158403,"l":221131.0997514807,"c":224855.4042064107,"v":522027.9152722628,"t":1712955600}
+{"o":224855.4042064107,"h":226414.1394626638,"l":221079.0413811397,"c":223883.8498152691,"v":551297.6443105165,"t":1712959200}
+{"o":223883.8498152691,"h":228244.826634832,"l":218044.0296831714,"c":223447.1595340979,"v":469606.0793523626,"t":1712962800}
+{"o":223447.1595340979,"h":224463.9899805466,"l":220319.4105050344,"c":221010.476944131,"v":475668.2260048667,"t":1712966400}
+{"o":221010.476944131,"h":229925.2714439197,"l":209576.462682042,"c":221243.1909056148,"v":575019.0071738492,"t":1712970000}
+{"o":221243.1909056148,"h":227104.6221427941,"l":212470.953984392,"c":223070.3367853432,"v":570252.7681298567,"t":1712973600}
+{"o":223070.3367853432,"h":229132.4153879588,"l":217381.9306232118,"c":223277.3960249226,"v":490911.7390000162,"t":1712977200}
+{"o":223277.3960249226,"h":227951.9277094182,"l":222410.5376062846,"c":226022.859349902,"v":446100.9719354991,"t":1712980800}
+{"o":226022.859349902,"h":228111.8983349056,"l":221401.7368032637,"c":222995.0020566944,"v":327235.4108459913,"t":1712984400}
+{"o":222995.0020566944,"h":224814.1478476024,"l":221712.361878254,"c":223831.19928629,"v":300229.986835626,"t":1712988000}
+{"o":223831.19928629,"h":227632.9698204784,"l":220013.2787978017,"c":222132.0198443737,"v":259693.2389070086,"t":1712991600}
+{"o":222132.0198443737,"h":227030.7736863619,"l":219774.5553139775,"c":222222.5614499306,"v":261335.3254184601,"t":1712995200}
+{"o":222222.5614499306,"h":224715.0040652074,"l":221675.06238312,"c":224160.8894600952,"v":321600.8020972632,"t":1712998800}
+{"o":224160.8894600952,"h":225778.6172931737,"l":222701.6611651846,"c":224898.4401323156,"v":313275.0101754339,"t":1713002400}
+{"o":224898.4401323156,"h":227018.8941811912,"l":222195.085029639,"c":222633.5401571761,"v":320142.1527203612,"t":1713006000}
+{"o":222633.5401571761,"h":224898.9977301006,"l":220965.7421046158,"c":223616.3369315192,"v":307590.7931676332,"t":1713009600}
+{"o":223616.3369315192,"h":225283.4104295744,"l":221416.9753304088,"c":222479.7498422966,"v":322847.8373284125,"t":1713013200}
+{"o":222479.7498422966,"h":226180.1881507819,"l":219305.8170404836,"c":222073.0240587052,"v":329710.7420481417,"t":1713016800}
+{"o":222073.0240587052,"h":224849.031512831,"l":219503.9183001335,"c":220738.2047377112,"v":451645.3748554373,"t":1713020400}
+{"o":220738.2047377112,"h":227194.4864801742,"l":213785.2012006333,"c":218920.5746129041,"v":505745.8500975942,"t":1713024000}
+{"o":218920.5746129041,"h":229024.7674833295,"l":204116.8587289423,"c":215857.8782200521,"v":1035497.6045561398,"t":1713027600}
+{"o":215857.8782200521,"h":224219.5111204709,"l":208937.2532979583,"c":222370.1303519349,"v":690845.9478574046,"t":1713031200}
+{"o":222370.1303519349,"h":235594.4744040283,"l":198166.8697050581,"c":215271.5707438854,"v":695156.3008874955,"t":1713034800}
+{"o":215271.5707438854,"h":230137.7533841985,"l":185220.7722714228,"c":205366.6587755545,"v":2045557.5223201418,"t":1713038400}
+{"o":205366.6587755545,"h":220008.9966728794,"l":194524.4495793906,"c":219286.6276224267,"v":1377346.1699867893,"t":1713042000}
+{"o":219286.6276224267,"h":237504.4956581944,"l":199517.2961859088,"c":223571.6670688918,"v":1454908.3982093148,"t":1713045600}
+{"o":223571.6670688918,"h":224959.1304358089,"l":209634.1872416052,"c":214828.1274897074,"v":1094016.6739870701,"t":1713049200}
+{"o":214828.1274897074,"h":219280.7156237002,"l":209938.469702288,"c":214303.9739450587,"v":820917.2660027619,"t":1713052800}
+{"o":214303.9739450587,"h":222743.6410968343,"l":208995.2381440595,"c":217597.6075709598,"v":506771.7284363848,"t":1713056400}
+{"o":217597.6075709598,"h":224009.3178890513,"l":210833.5444288034,"c":214002.553501095,"v":482946.3484716521,"t":1713060000}
+{"o":214002.553501095,"h":231229.7697841393,"l":201927.4823568397,"c":216886.4603336001,"v":525794.7847626437,"t":1713063600}
+{"o":216886.4603336001,"h":227414.537155763,"l":209690.2315947959,"c":219542.994484275,"v":546854.108022369,"t":1713067200}
+{"o":219542.994484275,"h":225102.2456304169,"l":215637.8467830045,"c":221625.9628353131,"v":569586.6546318701,"t":1713070800}
+{"o":221625.9628353131,"h":225138.0132047932,"l":218350.6127870569,"c":222368.4511875479,"v":469050.9864306284,"t":1713074400}
+{"o":222368.4511875479,"h":224690.12601115,"l":218071.4292102805,"c":221148.6878901429,"v":379801.3202075419,"t":1713078000}
+{"o":221148.6878901429,"h":223485.8059231875,"l":216824.4425256767,"c":217689.5525639131,"v":424135.495332757,"t":1713081600}
+{"o":217689.5525639131,"h":225007.1342601873,"l":213755.8139693042,"c":219063.3417092266,"v":408911.0851353324,"t":1713085200}
+{"o":219063.3417092266,"h":222692.5953355156,"l":217841.9333272776,"c":219728.4995308035,"v":449452.1909573888,"t":1713088800}
+{"o":219728.4995308035,"h":224291.1655811892,"l":208517.891341228,"c":215842.4888726395,"v":389149.2052166823,"t":1713092400}
+{"o":215842.4888726395,"h":222492.3538549838,"l":214529.3015721338,"c":219966.1473535846,"v":437492.7620781802,"t":1713096000}
+{"o":219966.1473535846,"h":225961.8289392375,"l":212704.3421302981,"c":215680.1862115703,"v":533493.7082841435,"t":1713099600}
+{"o":215680.1862115703,"h":222306.4477924446,"l":209410.7413026335,"c":216140.9501468691,"v":598100.0974592204,"t":1713103200}
+{"o":216140.9501468691,"h":220942.0656661248,"l":215086.4719766434,"c":217349.3524163173,"v":568226.9574370212,"t":1713106800}
+{"o":217349.3524163173,"h":223579.5793988994,"l":213591.9909323862,"c":216075.9563679655,"v":574135.2446355114,"t":1713110400}
+{"o":216075.9563679655,"h":225164.6590099277,"l":204575.7828966616,"c":216097.2544837654,"v":851365.3251176947,"t":1713114000}
+{"o":216097.2544837654,"h":226822.911057738,"l":213041.1667804721,"c":221755.8184593699,"v":613334.382929309,"t":1713117600}
+{"o":221755.8184593699,"h":222705.5731721545,"l":218816.7847982685,"c":220755.3919216598,"v":432825.5025714876,"t":1713121200}
+{"o":220755.3919216598,"h":223809.7106797355,"l":219039.7812217113,"c":219867.3740496215,"v":457108.3263236984,"t":1713124800}
+{"o":219867.3740496215,"h":221116.2253552254,"l":217311.9946160333,"c":220524.3868411865,"v":435577.2797487822,"t":1713128400}
+{"o":220524.3868411865,"h":235549.5166336733,"l":209975.0189510682,"c":224231.3639016545,"v":764927.2966292386,"t":1713132000}
+{"o":224231.3639016545,"h":227773.2684938909,"l":216958.5036244074,"c":220460.7350889328,"v":534048.6422429708,"t":1713135600}
+{"o":220460.7350889328,"h":223954.2182377692,"l":214764.1622784307,"c":217700.8736103368,"v":457298.1618449016,"t":1713139200}
+{"o":217700.8736103368,"h":222854.3961320252,"l":215386.4162479008,"c":218748.5168759349,"v":410028.2248456255,"t":1713142800}
+{"o":218748.5168759349,"h":222281.9664605306,"l":215877.9232306863,"c":218120.7249531378,"v":347784.877426221,"t":1713146400}
+{"o":218120.7249531378,"h":221234.1303046255,"l":217487.5075776042,"c":219542.4441298062,"v":336623.5996630729,"t":1713150000}
+{"o":219542.4441298062,"h":220628.4324491415,"l":215136.6014719636,"c":219777.4685575,"v":366272.586947425,"t":1713153600}
+{"o":219777.4685575,"h":225379.1641575606,"l":214858.3360893676,"c":222407.3728348893,"v":362883.3982750463,"t":1713157200}
+{"o":222407.3728348893,"h":229692.4103704009,"l":215893.1504843026,"c":222437.5605035435,"v":616045.6001248978,"t":1713160800}
+{"o":222437.5605035435,"h":223765.1719583853,"l":220006.5960261142,"c":220181.8541409446,"v":469203.1794432961,"t":1713164400}
+{"o":220181.8541409446,"h":221836.7617506244,"l":218446.0761684985,"c":219099.3291002604,"v":385455.9737046023,"t":1713168000}
+{"o":219099.3291002604,"h":224539.0983038241,"l":217607.9849577489,"c":221843.2420238958,"v":340800.273798642,"t":1713171600}
+{"o":221843.2420238958,"h":223260.7565270738,"l":220724.1826490959,"c":221080.9698706321,"v":298167.4339033788,"t":1713175200}
+{"o":221080.9698706321,"h":224960.1407664696,"l":217172.9589213703,"c":220315.8455995227,"v":319659.3859454776,"t":1713178800}
+{"o":220315.8455995227,"h":221935.4343972806,"l":217877.0030860957,"c":220371.9997001303,"v":393982.1615063759,"t":1713182400}
+{"o":220371.9997001303,"h":223897.9364727605,"l":216489.9039116694,"c":218071.1010623973,"v":427784.8467078072,"t":1713186000}
+{"o":218071.1010623973,"h":230590.0672676507,"l":207773.8402335395,"c":216563.7298885146,"v":764189.0551943263,"t":1713189600}
+{"o":216563.7298885146,"h":220729.6182499297,"l":210690.4778597963,"c":214394.163870414,"v":849727.2647308587,"t":1713193200}
+{"o":214394.163870414,"h":224431.5338094305,"l":201596.2513398503,"c":213810.6814837102,"v":660135.0600577954,"t":1713196800}
+{"o":213810.6814837102,"h":218256.0078266593,"l":206370.8705063204,"c":212753.2866913562,"v":726072.7829501361,"t":1713200400}
+{"o":212753.2866913562,"h":222356.5517144169,"l":199324.5385786231,"c":211680.0084120748,"v":706714.1960014199,"t":1713204000}
+{"o":211680.0084120748,"h":218033.8596923532,"l":202344.8393997239,"c":213482.7346667312,"v":723091.0666332482,"t":1713207600}
+{"o":213482.7346667312,"h":215949.5089789584,"l":210007.9423646919,"c":210616.9830524383,"v":481171.9538224033,"t":1713211200}
+{"o":210616.9830524383,"h":214544.1527023592,"l":208258.20540566,"c":213695.5317349995,"v":391320.715308251,"t":1713214800}
+{"o":213695.5317349995,"h":217362.2118110502,"l":210191.1695225189,"c":216449.4658573485,"v":419608.040425477,"t":1713218400}
+{"o":216449.4658573485,"h":217503.1643819084,"l":210670.7993323522,"c":213513.3958309265,"v":305568.3707186901,"t":1713222000}
+{"o":213513.3958309265,"h":218090.7921831293,"l":206580.9403483038,"c":209721.9379345269,"v":429807.1596723776,"t":1713225600}
+{"o":209721.9379345269,"h":216425.6552875736,"l":194757.3868808027,"c":200541.7908191058,"v":487114.1330404128,"t":1713229200}
+{"o":200541.7908191058,"h":205236.5040403673,"l":197621.6955950003,"c":202139.1004088458,"v":402400.6985153111,"t":1713232800}
+{"o":202139.1004088458,"h":203355.8601827953,"l":189743.0764908629,"c":194359.5093814868,"v":430640.3609751723,"t":1713236400}
+{"o":194359.5093814868,"h":199147.4009205367,"l":184062.4156996884,"c":193543.255848943,"v":684855.4892759825,"t":1713240000}
+{"o":193543.255848943,"h":197141.8295943033,"l":192849.6120211425,"c":195808.7126091007,"v":430455.2974378909,"t":1713243600}
+{"o":195808.7126091007,"h":200136.3752289437,"l":189431.1950114787,"c":195972.3636976747,"v":408007.4914068533,"t":1713247200}
+{"o":195972.3636976747,"h":200571.594914803,"l":195467.9283029828,"c":198926.2791499316,"v":373349.8103146928,"t":1713250800}
+{"o":198926.2791499316,"h":199202.9074735683,"l":196429.5958358194,"c":197323.8412409834,"v":322451.0747988477,"t":1713254400}
+{"o":197323.8412409834,"h":199639.1627939886,"l":194992.362287796,"c":196073.9336064802,"v":305515.1559630442,"t":1713258000}
+{"o":196073.9336064802,"h":199734.4234879281,"l":187508.4834034088,"c":194550.3125324319,"v":625303.3824926529,"t":1713261600}
+{"o":194550.3125324319,"h":199439.7804768103,"l":189687.0818637059,"c":195388.9507445651,"v":594792.3780789521,"t":1713265200}
+{"o":195388.9507445651,"h":195612.4181290818,"l":190781.1517432707,"c":191819.201650821,"v":504797.1213341256,"t":1713268800}
+{"o":191819.201650821,"h":198126.2944843524,"l":183605.6018453322,"c":192682.7214093691,"v":715859.7341861255,"t":1713272400}
+{"o":192682.7214093691,"h":196571.3039830179,"l":190574.7924682985,"c":191356.3680093186,"v":729410.0414732902,"t":1713276000}
+{"o":191356.3680093186,"h":197160.589634998,"l":185860.4127131775,"c":188294.4449917763,"v":737844.3990981845,"t":1713279600}
+{"o":188294.4449917763,"h":198915.4985624988,"l":185374.3439021906,"c":196522.9250959106,"v":744973.9742225109,"t":1713283200}
+{"o":196522.9250959106,"h":205418.5996317958,"l":191648.2494514515,"c":193769.1218076236,"v":691253.2566279676,"t":1713286800}
+{"o":193769.1218076236,"h":197565.9609481847,"l":192749.4084533453,"c":196361.0490685069,"v":659861.3749518868,"t":1713290400}
+{"o":196361.0490685069,"h":197605.5946560497,"l":192742.2645637877,"c":193724.80083805,"v":460291.7210780664,"t":1713294000}
+{"o":193724.80083805,"h":196799.0492300234,"l":192612.0013852249,"c":196539.5217563799,"v":364268.798230712,"t":1713297600}
+{"o":196539.5217563799,"h":202890.7869087669,"l":191454.3033480468,"c":197219.8016488916,"v":481523.2871975361,"t":1713301200}
+{"o":197219.8016488916,"h":198479.8558395677,"l":195374.727050478,"c":197843.8689834916,"v":454469.4777354081,"t":1713304800}
+{"o":197843.8689834916,"h":198424.0456990027,"l":195515.9984251318,"c":195932.9244878313,"v":382354.9778329089,"t":1713308400}
+{"o":195932.9244878313,"h":200593.0830538339,"l":194475.4182207771,"c":197344.8760298965,"v":362628.3343120496,"t":1713312000}
+{"o":197344.8760298965,"h":197966.9028087484,"l":193712.8456986468,"c":196926.449024133,"v":386718.3831492258,"t":1713315600}
+{"o":196926.449024133,"h":197562.4902816698,"l":194213.8245560536,"c":196683.8925803136,"v":372197.195958973,"t":1713319200}
+{"o":196683.8925803136,"h":197873.8887272229,"l":195907.8809896847,"c":197362.2422978691,"v":283632.0537862888,"t":1713322800}
+{"o":197362.2422978691,"h":205031.4332673325,"l":191027.3139939288,"c":197779.250849751,"v":432634.6627682022,"t":1713326400}
+{"o":197779.250849751,"h":198843.5827076291,"l":194703.4214947666,"c":195166.8657457583,"v":545047.2405821987,"t":1713330000}
+{"o":195166.8657457583,"h":197301.8633398019,"l":193713.3431469208,"c":196413.1713157549,"v":322605.9064500061,"t":1713333600}
+{"o":196413.1713157549,"h":196999.0777923724,"l":193448.7153610459,"c":195203.7512204236,"v":320702.309219853,"t":1713337200}
+{"o":195203.7512204236,"h":199880.2376189351,"l":192635.5946168756,"c":196757.2665588893,"v":302693.6081191055,"t":1713340800}
+{"o":196757.2665588893,"h":249815.8865001514,"l":196057.5919857891,"c":232989.9614388749,"v":258475.2606342333,"t":1713344400}
+{"o":232989.9614388749,"h":233116.7203472941,"l":228398.5542640986,"c":228928.2894347306,"v":295059.4729951971,"t":1713348000}
+{"o":228928.2894347306,"h":237058.6854233099,"l":224706.4244611844,"c":231021.4847132724,"v":326720.6221798515,"t":1713351600}
+{"o":231021.4847132724,"h":238217.1578138055,"l":224978.7310538345,"c":231454.4480269953,"v":465679.0017669807,"t":1713355200}
+{"o":231454.4480269953,"h":236670.2588426592,"l":226118.078643634,"c":230719.7736806246,"v":459972.617144022,"t":1713358800}
+{"o":230719.7736806246,"h":234748.3307224422,"l":221717.8351324593,"c":228982.7443573116,"v":886943.5829721757,"t":1713362400}
+{"o":228982.7443573116,"h":235298.1363629607,"l":221732.2543950342,"c":227244.1380019783,"v":865701.9316827902,"t":1713366000}
+{"o":227244.1380019783,"h":232164.2225674006,"l":223849.6473671002,"c":226382.7215860046,"v":730672.6060309621,"t":1713369600}
+{"o":226382.7215860046,"h":234896.282327138,"l":221882.7234621793,"c":229534.616893297,"v":525562.1256990272,"t":1713373200}
+{"o":229534.616893297,"h":240521.2006405193,"l":223293.5042800975,"c":229520.6380195098,"v":705828.6854560752,"t":1713376800}
+{"o":229520.6380195098,"h":235686.9228969771,"l":224668.3647574557,"c":232027.8946398527,"v":415691.2986604889,"t":1713380400}
+{"o":232027.8946398527,"h":236849.5874184635,"l":226518.759051757,"c":229534.2872762775,"v":447041.103409173,"t":1713384000}
+{"o":229534.2872762775,"h":237090.1061826803,"l":229352.1890474521,"c":232396.7208951676,"v":466633.1323214824,"t":1713387600}
+{"o":232396.7208951676,"h":233135.2404515346,"l":230079.5405436298,"c":231635.0251631391,"v":344467.4721597774,"t":1713391200}
+{"o":231635.0251631391,"h":235635.8847117516,"l":224501.1429647103,"c":228037.1767325907,"v":408985.7742606053,"t":1713394800}
+{"o":228037.1767325907,"h":234241.7204461273,"l":224340.2322753373,"c":230651.773346421,"v":465563.6499205359,"t":1713398400}
+{"o":230651.773346421,"h":233938.8523275563,"l":229870.5673211532,"c":232894.170415258,"v":436511.6845951354,"t":1713402000}
+{"o":232894.170415258,"h":235208.4318170668,"l":227855.2348341606,"c":231518.478100899,"v":409495.0909902726,"t":1713405600}
+{"o":231518.478100899,"h":235974.6157037469,"l":228867.1376672649,"c":232134.8059658602,"v":393341.7563250946,"t":1713409200}
+{"o":232134.8059658602,"h":234496.1116763192,"l":228596.0010464408,"c":228876.8459723196,"v":317625.1867607132,"t":1713412800}
+{"o":228876.8459723196,"h":231888.523467252,"l":225934.2935587944,"c":226780.9059859591,"v":350877.6387761604,"t":1713416400}
+{"o":226780.9059859591,"h":235577.3839911209,"l":220706.9833196158,"c":230740.3212760566,"v":351622.1450925994,"t":1713420000}
+{"o":230740.3212760566,"h":232003.552547156,"l":226820.0413353673,"c":227679.7100869394,"v":484118.699390528,"t":1713423600}
+{"o":227679.7100869394,"h":233540.2232895989,"l":223714.9662537208,"c":228740.7369246036,"v":374361.8201169322,"t":1713427200}
+{"o":228740.7369246036,"h":231386.9636403564,"l":227527.6126904157,"c":229953.9935778809,"v":315533.0744262657,"t":1713430800}
+{"o":229953.9935778809,"h":235252.1220626063,"l":226665.8294177068,"c":232141.4303183062,"v":312143.172788978,"t":1713434400}
+{"o":232141.4303183062,"h":239491.4046319163,"l":226682.2493416214,"c":231223.6675247548,"v":488162.9361085122,"t":1713438000}
+{"o":231223.6675247548,"h":238243.4684792032,"l":224840.9409395709,"c":229818.6735501673,"v":378663.9065129234,"t":1713441600}
+{"o":229818.6735501673,"h":232851.644864616,"l":227859.6060316525,"c":231968.9910943764,"v":422039.042263229,"t":1713445200}
+{"o":231968.9910943764,"h":241166.0653415828,"l":224508.5041421433,"c":233721.5305441645,"v":652353.3702376384,"t":1713448800}
+{"o":233721.5305441645,"h":238304.6092726525,"l":230273.0821887398,"c":231948.9573561178,"v":570378.2843419776,"t":1713452400}
+{"o":231948.9573561178,"h":235804.2224620316,"l":230599.9466247435,"c":232156.0947489706,"v":515973.2355639433,"t":1713456000}
+{"o":232156.0947489706,"h":237488.3152465652,"l":227293.6887936792,"c":231099.6980491753,"v":424399.9685956915,"t":1713459600}
+{"o":231099.6980491753,"h":234692.9873331295,"l":228756.0238143437,"c":234473.5107340037,"v":424704.3443189972,"t":1713463200}
+{"o":234473.5107340037,"h":237674.6255568506,"l":231547.3553869853,"c":234961.0013414308,"v":349472.7115840413,"t":1713466800}
+{"o":234961.0013414308,"h":236068.067744025,"l":233687.2312530825,"c":234830.6189979232,"v":315901.0752826205,"t":1713470400}
+{"o":234830.6189979232,"h":237521.6016276673,"l":232369.089365397,"c":234060.6706347493,"v":335993.301612909,"t":1713474000}
+{"o":234060.6706347493,"h":239650.6397884195,"l":231015.8431653154,"c":236135.2451213989,"v":417364.8136475046,"t":1713477600}
+{"o":236135.2451213989,"h":237562.6155768825,"l":234263.5416138502,"c":234702.1686648164,"v":314456.4572736385,"t":1713481200}
+{"o":234702.1686648164,"h":240720.1650524702,"l":228051.7255045561,"c":231834.1706259971,"v":370153.9155836503,"t":1713484800}
+{"o":231834.1706259971,"h":243032.5484598978,"l":217690.3612639107,"c":228579.0336971585,"v":901530.1892131292,"t":1713488400}
+{"o":228579.0336971585,"h":236653.16857078,"l":217891.077366367,"c":233475.6324758263,"v":1152533.0436428897,"t":1713492000}
+{"o":233475.6324758263,"h":240427.43090685,"l":227908.3238446459,"c":236293.9866267339,"v":799956.2619702454,"t":1713495600}
+{"o":236293.9866267339,"h":243586.4904832354,"l":229480.134223909,"c":236317.3302306445,"v":596129.4713650664,"t":1713499200}
+{"o":236317.3302306445,"h":238542.6482796239,"l":232085.6291181114,"c":235538.150572306,"v":488440.2804985644,"t":1713502800}
+{"o":235538.150572306,"h":247722.8391081174,"l":223987.9215451384,"c":236855.5949206997,"v":649990.5659045799,"t":1713506400}
+{"o":236855.5949206997,"h":239805.5812456934,"l":232846.6999610371,"c":234023.7938233014,"v":577583.4835150483,"t":1713510000}
+{"o":234023.7938233014,"h":237786.6255367256,"l":233243.3504651788,"c":235621.9248454484,"v":475353.1645663497,"t":1713513600}
+{"o":235621.9248454484,"h":236609.7550917083,"l":233395.8179137236,"c":234471.3954758009,"v":347235.0452411236,"t":1713517200}
+{"o":234471.3954758009,"h":237641.3509878903,"l":233728.8211375249,"c":236604.0264470833,"v":381244.4026588744,"t":1713520800}
+{"o":236604.0264470833,"h":238991.8288213584,"l":235494.814813581,"c":235844.0944537255,"v":390772.5572082713,"t":1713524400}
+{"o":235844.0944537255,"h":237335.5303190162,"l":233574.6428270947,"c":235067.7448035413,"v":444354.9073410277,"t":1713528000}
+{"o":235067.7448035413,"h":236700.1995672975,"l":233222.0061032518,"c":235628.7301214573,"v":451873.6677071032,"t":1713531600}
+{"o":235628.7301214573,"h":239583.2366036763,"l":230484.5304081904,"c":237708.3640170577,"v":495051.9188543168,"t":1713535200}
+{"o":237708.3640170577,"h":241341.1594076719,"l":233352.105910122,"c":236594.8913320206,"v":449721.1448740478,"t":1713538800}
+{"o":236594.8913320206,"h":241991.6449308436,"l":232504.7801125418,"c":237469.9690588792,"v":560326.7344234071,"t":1713542400}
+{"o":237469.9690588792,"h":239404.4212645639,"l":235624.6663609247,"c":238551.8478924961,"v":409616.3158919667,"t":1713546000}
+{"o":238551.8478924961,"h":238733.2980273498,"l":235319.7185201983,"c":235944.8756311149,"v":299820.5662146746,"t":1713549600}
+{"o":235944.8756311149,"h":237661.0328831774,"l":235048.520991605,"c":237078.0273519981,"v":279358.4275881654,"t":1713553200}
+{"o":237078.0273519981,"h":240598.6490063602,"l":232216.3098778161,"c":234731.6859445557,"v":367011.438575991,"t":1713556800}
+{"o":234731.6859445557,"h":237786.1343208346,"l":234499.367287557,"c":237067.9322632654,"v":287598.758495897,"t":1713560400}
+{"o":237067.9322632654,"h":240453.4396402472,"l":233019.6601819648,"c":233903.2245432326,"v":279718.2741410245,"t":1713564000}
+{"o":233903.2245432326,"h":240880.2923017172,"l":228101.7917956341,"c":234839.8083393664,"v":476403.0054871532,"t":1713567600}
+{"o":234839.8083393664,"h":238618.5198538429,"l":231624.5648066294,"c":232189.2599841696,"v":474174.391523924,"t":1713571200}
+{"o":232189.2599841696,"h":238682.6058025745,"l":230257.5306695031,"c":236206.8071952552,"v":337699.4531188287,"t":1713574800}
+{"o":236206.8071952552,"h":238828.9955590426,"l":233066.8059835654,"c":235142.8161713651,"v":294889.8829891281,"t":1713578400}
+{"o":235142.8161713651,"h":235858.0156749682,"l":233948.3745056704,"c":234695.2523729117,"v":222746.1790676975,"t":1713582000}
+{"o":234695.2523729117,"h":239532.9186056868,"l":231737.8024985991,"c":237371.9795934391,"v":257405.5863379138,"t":1713585600}
+{"o":237371.9795934391,"h":237823.2248494861,"l":234620.6556531438,"c":235619.3433359347,"v":314726.4566473659,"t":1713589200}
+{"o":235619.3433359347,"h":237754.784847775,"l":234125.7359307457,"c":236082.9092096438,"v":218937.6522180628,"t":1713592800}
+{"o":236082.9092096438,"h":237115.6374721336,"l":234958.7128413803,"c":235332.6775872189,"v":184996.9053177467,"t":1713596400}
+{"o":235332.6775872189,"h":236290.8100482582,"l":232797.400480448,"c":233478.9398206923,"v":207895.9606224756,"t":1713600000}
+{"o":233478.9398206923,"h":238002.9722208883,"l":229694.5759514627,"c":233372.0796035716,"v":264464.9634160139,"t":1713603600}
+{"o":233372.0796035716,"h":236438.3301695123,"l":231888.3670386522,"c":235141.9337039413,"v":253443.6823630869,"t":1713607200}
+{"o":235141.9337039413,"h":236420.8829395759,"l":234172.7286506844,"c":235385.0898525938,"v":203107.7843848726,"t":1713610800}
+{"o":235385.0898525938,"h":237881.7405306887,"l":232795.4315821765,"c":235077.1185122153,"v":217825.281212581,"t":1713614400}
+{"o":235077.1185122153,"h":236848.7878546053,"l":234842.3279144133,"c":235366.1535416497,"v":267867.7865837935,"t":1713618000}
+{"o":235366.1535416497,"h":236809.7292341308,"l":234366.5587645555,"c":235981.9825701815,"v":226996.2691306739,"t":1713621600}
+{"o":235981.9825701815,"h":243608.7535193768,"l":229117.4230986092,"c":237516.1026679313,"v":345533.5685664486,"t":1713625200}
+{"o":237516.1026679313,"h":240563.0564490176,"l":235941.4114019591,"c":238618.1873538623,"v":505951.5177773365,"t":1713628800}
+{"o":238618.1873538623,"h":244629.1883823129,"l":234343.6612951274,"c":240336.7594332481,"v":535145.5399038843,"t":1713632400}
+{"o":240336.7594332481,"h":242356.0303242272,"l":237114.5672281918,"c":239676.5176974637,"v":387363.1013315722,"t":1713636000}
+{"o":239676.5176974637,"h":242853.666634891,"l":237216.7090899645,"c":239380.5930559978,"v":340042.044082202,"t":1713639600}
+{"o":239380.5930559978,"h":241324.4314182653,"l":238293.9048025467,"c":239626.5460237121,"v":405820.6748062154,"t":1713643200}
+{"o":239626.5460237121,"h":240556.3844024703,"l":237973.4120513494,"c":238677.9794151748,"v":275256.593144941,"t":1713646800}
+{"o":238677.9794151748,"h":239155.6509555602,"l":236208.1883457407,"c":236408.0198595814,"v":252341.284784655,"t":1713650400}
+{"o":236408.0198595814,"h":239851.8863600849,"l":236106.7173681114,"c":239373.3385334309,"v":275683.9639396133,"t":1713654000}
+{"o":239373.3385334309,"h":239526.4756406244,"l":234415.5932992095,"c":235274.0231575649,"v":288602.8217692015,"t":1713657600}
+{"o":235274.0231575649,"h":238262.5283365206,"l":235245.3998132191,"c":236704.8309087288,"v":284947.0110786507,"t":1713661200}
+{"o":236704.8309087288,"h":240816.1247005334,"l":236122.9617332514,"c":240699.7785797743,"v":312941.3320722718,"t":1713664800}
+{"o":240699.7785797743,"h":244156.8226067098,"l":236222.6298578435,"c":238064.3630396128,"v":285516.8493505552,"t":1713668400}
+{"o":238064.3630396128,"h":240233.0743330528,"l":236872.2119094008,"c":239242.7556029363,"v":216496.4236926039,"t":1713672000}
+{"o":239242.7556029363,"h":240629.4314142603,"l":237577.7605769777,"c":238396.1944737895,"v":355192.6788405213,"t":1713675600}
+{"o":238396.1944737895,"h":240617.1961116077,"l":237760.2323182359,"c":239437.0350600983,"v":254596.3307824193,"t":1713679200}
+{"o":239437.0350600983,"h":240265.9174530103,"l":237942.6966989378,"c":239439.4838702465,"v":193615.1937114109,"t":1713682800}
+{"o":239439.4838702465,"h":241935.0162311567,"l":239113.8718466696,"c":240245.3443947664,"v":209727.8039736763,"t":1713686400}
+{"o":240245.3443947664,"h":241392.2605658078,"l":239020.4541926844,"c":239422.0873276689,"v":233264.482442673,"t":1713690000}
+{"o":239422.0873276689,"h":240202.7217329087,"l":236999.929220865,"c":239198.0114939633,"v":291592.9010704588,"t":1713693600}
+{"o":239198.0114939633,"h":241655.5626951719,"l":238483.146115468,"c":239971.0564613639,"v":309246.068118265,"t":1713697200}
+{"o":239971.0564613639,"h":240393.5854431631,"l":237231.8584340178,"c":237806.8081987752,"v":260645.1240912423,"t":1713700800}
+{"o":237806.8081987752,"h":240817.3632024639,"l":235390.03518158,"c":236677.3802809872,"v":336176.9968126808,"t":1713704400}
+{"o":236677.3802809872,"h":240568.7179317162,"l":235951.3025978219,"c":237450.6001668736,"v":290449.8963647134,"t":1713708000}
+{"o":237450.6001668736,"h":240368.5382287777,"l":237004.068802896,"c":239107.3707917123,"v":288551.2856878344,"t":1713711600}
+{"o":239107.3707917123,"h":241346.9388695484,"l":232499.4098722421,"c":236275.1506003301,"v":466849.0084808441,"t":1713715200}
+{"o":236275.1506003301,"h":240894.6616876393,"l":235119.7321217189,"c":239281.3677819857,"v":275078.2799058381,"t":1713718800}
+{"o":239281.3677819857,"h":239754.5327743978,"l":237944.2530529295,"c":238731.7826877972,"v":271419.7631040406,"t":1713722400}
+{"o":238731.7826877972,"h":240035.4668510662,"l":237777.73064244,"c":237777.73064244,"v":314263.0081213821,"t":1713726000}
+{"o":237777.73064244,"h":240028.0596794483,"l":236890.9180619114,"c":239770.6201178515,"v":347434.0069279847,"t":1713729600}
+{"o":239770.6201178515,"h":242431.4166554528,"l":233832.3210203626,"c":236459.9803843382,"v":355732.5276305946,"t":1713733200}
+{"o":236459.9803843382,"h":238934.8426686338,"l":235670.882771599,"c":236495.475648787,"v":304934.1354142224,"t":1713736800}
+{"o":236495.475648787,"h":237396.4618205657,"l":235117.6320155284,"c":236309.5442539004,"v":260560.8322578573,"t":1713740400}
+{"o":236309.5442539004,"h":238903.4702525594,"l":235528.0848585061,"c":236512.879597743,"v":269083.84799993,"t":1713744000}
+{"o":236512.879597743,"h":240378.7998675438,"l":235050.4486660922,"c":235050.4486660922,"v":355947.9397039328,"t":1713747600}
+{"o":235050.4486660922,"h":235851.4888033394,"l":232897.3230630866,"c":234041.3215683023,"v":342000.8932391491,"t":1713751200}
+{"o":234041.3215683023,"h":241370.8969698974,"l":233147.721297349,"c":238610.696354142,"v":299490.7995962728,"t":1713754800}
+{"o":238610.696354142,"h":241122.8213434519,"l":238083.1061590419,"c":239735.5291861347,"v":297241.1849041387,"t":1713758400}
+{"o":239735.5291861347,"h":243428.381418129,"l":239272.0566814105,"c":243271.2716860094,"v":251441.2370948133,"t":1713762000}
+{"o":243271.2716860094,"h":248607.5417786725,"l":236568.0097615844,"c":239656.7574770244,"v":429280.9860857159,"t":1713765600}
+{"o":239656.7574770244,"h":244103.2623641151,"l":237522.3072347354,"c":239258.2987961449,"v":330641.5687011236,"t":1713769200}
+{"o":239258.2987961449,"h":243144.9029348131,"l":237385.0945638154,"c":238876.3461044126,"v":305913.4206455367,"t":1713772800}
+{"o":238876.3461044126,"h":241032.1143457647,"l":238303.6467290563,"c":240946.1550763355,"v":253498.479784351,"t":1713776400}
+{"o":240946.1550763355,"h":242266.862894984,"l":240252.5988475656,"c":241246.0597207113,"v":285982.3980565427,"t":1713780000}
+{"o":241246.0597207113,"h":242253.7258654384,"l":238661.6862794725,"c":240258.404379895,"v":279274.031050755,"t":1713783600}
+{"o":240258.404379895,"h":242757.8532528452,"l":240069.8046195502,"c":241685.9679742091,"v":359558.0472683097,"t":1713787200}
+{"o":241685.9679742091,"h":242952.9597749917,"l":239670.9449987536,"c":241877.741562386,"v":432568.2120225175,"t":1713790800}
+{"o":241877.741562386,"h":243035.2515638225,"l":239849.7976547172,"c":240508.8291365785,"v":904142.4545864754,"t":1713794400}
+{"o":240508.8291365785,"h":241212.3070548194,"l":237724.5090863729,"c":240457.8906793453,"v":1965117.5336188411,"t":1713798000}
+{"o":240457.8906793453,"h":242921.5353525338,"l":237781.8977194517,"c":240655.5809393339,"v":1450526.6916329397,"t":1713801600}
+{"o":240655.5809393339,"h":244824.0768858036,"l":239773.1063268044,"c":243018.3228148255,"v":1078543.496209017,"t":1713805200}
+{"o":243018.3228148255,"h":243743.076557705,"l":241134.5931972403,"c":241512.5116823025,"v":818936.6076877922,"t":1713808800}
+{"o":241512.5116823025,"h":242669.2387821831,"l":240173.0663095232,"c":242215.0361440318,"v":406256.5591433957,"t":1713812400}
+{"o":242215.0361440318,"h":243967.824767853,"l":241400.3792415211,"c":242651.3119837759,"v":356174.8477916809,"t":1713816000}
+{"o":242651.3119837759,"h":244215.6297922849,"l":241692.5434512642,"c":243863.6396411095,"v":402111.4788343905,"t":1713819600}
+{"o":243863.6396411095,"h":248514.5253726929,"l":238081.0299372016,"c":242273.7786054323,"v":412629.6508134464,"t":1713823200}
+{"o":242273.7786054323,"h":243300.6425437666,"l":240181.4072518763,"c":240719.0604419643,"v":404039.5133132153,"t":1713826800}
+{"o":240719.0604419643,"h":244342.4559145354,"l":240185.8238651828,"c":243766.4678371169,"v":395479.1849457643,"t":1713830400}
+{"o":243766.4678371169,"h":245033.4284931255,"l":240915.280502393,"c":241517.073860788,"v":425663.0251489971,"t":1713834000}
+{"o":241517.073860788,"h":242918.5569393616,"l":239901.750624078,"c":240442.5853484645,"v":406019.4260208644,"t":1713837600}
+{"o":240442.5853484645,"h":241682.3189335257,"l":238058.4450962464,"c":238085.5525576984,"v":413517.4601956417,"t":1713841200}
+{"o":108865.7375006849,"h":109496.8676463105,"l":108553.2688872603,"c":108865.7375006849,"v":254708.9053018839,"t":1706644800}
+{"o":108865.7375006849,"h":109009.5191737006,"l":108055.0238766294,"c":108084.2947993563,"v":243359.4251258274,"t":1706648400}
+{"o":108084.2947993563,"h":108373.5624930896,"l":107162.5618877316,"c":107162.5618877316,"v":253265.2045046069,"t":1706652000}
+{"o":107162.5618877316,"h":109411.3959833609,"l":104692.203878858,"c":106482.6254082993,"v":446653.4452346667,"t":1706655600}
+{"o":106482.6254082993,"h":108459.7137135147,"l":103762.290509897,"c":106312.5860436394,"v":670123.3486197024,"t":1706659200}
+{"o":106312.5860436394,"h":106944.7269885234,"l":105079.682875991,"c":105913.3813840951,"v":371207.5218489452,"t":1706662800}
+{"o":105913.3813840951,"h":106624.7824982904,"l":105248.1763004011,"c":106096.7026758488,"v":322986.2033315551,"t":1706666400}
+{"o":106096.7026758488,"h":106989.6276684379,"l":105913.6951654754,"c":106823.2867590693,"v":222325.6665220621,"t":1706670000}
+{"o":106823.2867590693,"h":106823.2867590693,"l":105763.2972572234,"c":106456.0059640118,"v":243060.5723767517,"t":1706673600}
+{"o":106456.0059640118,"h":107497.3163266047,"l":106350.4988486777,"c":106724.6290459079,"v":269591.0526221259,"t":1706677200}
+{"o":106724.6290459079,"h":106929.3751126134,"l":105482.8225465114,"c":106021.0384086394,"v":241828.7711431718,"t":1706680800}
+{"o":106021.0384086394,"h":107456.0189226946,"l":105293.3656607195,"c":106797.2556399218,"v":226994.441033608,"t":1706684400}
+{"o":106797.2556399218,"h":107097.8568288987,"l":105909.5095727089,"c":106123.1298762113,"v":249765.1447554036,"t":1706688000}
+{"o":106123.1298762113,"h":107258.0208533423,"l":104068.4913494892,"c":104964.3328007785,"v":294952.8326217551,"t":1706691600}
+{"o":104964.3328007785,"h":107365.1207127808,"l":103284.6324034377,"c":104553.4297935241,"v":426690.0097567801,"t":1706695200}
+{"o":104553.4297935241,"h":106307.0939929148,"l":104269.8982442555,"c":106146.9502457932,"v":292557.0559021994,"t":1706698800}
+{"o":106146.9502457932,"h":107031.5157039272,"l":104964.8530707871,"c":105829.6988154687,"v":273077.6631549939,"t":1706702400}
+{"o":105829.6988154687,"h":107039.2123723311,"l":105099.6231293342,"c":105803.1078203891,"v":473994.8237963589,"t":1706706000}
+{"o":105803.1078203891,"h":106108.1900010306,"l":104190.1984105056,"c":105042.4235771504,"v":859244.7539476213,"t":1706709600}
+{"o":105042.4235771504,"h":106991.8398020125,"l":101682.1709304754,"c":106541.419985425,"v":2038057.0944809732,"t":1706713200}
+{"o":106541.419985425,"h":108347.9099650831,"l":105652.8889835102,"c":106925.6303597924,"v":1330862.9644074154,"t":1706716800}
+{"o":106925.6303597924,"h":108414.0154425057,"l":105098.9941335349,"c":106863.8300542579,"v":825776.4795119212,"t":1706720400}
+{"o":106863.8300542579,"h":107541.3960453729,"l":105246.3634762402,"c":106091.4408348912,"v":645092.0419196255,"t":1706724000}
+{"o":106091.4408348912,"h":108360.0369991277,"l":104143.7651962212,"c":106891.4327902404,"v":752235.2913658905,"t":1706727600}
+{"o":106891.4327902404,"h":112086.2260211698,"l":103467.9680265451,"c":106399.2604100048,"v":742026.5984953645,"t":1706731200}
+{"o":106399.2604100048,"h":110847.335963125,"l":104118.5558126421,"c":108034.0626112371,"v":728855.8677508995,"t":1706734800}
+{"o":108034.0626112371,"h":108772.6167130249,"l":106972.3655539772,"c":108393.7085523498,"v":544509.3500164781,"t":1706738400}
+{"o":108393.7085523498,"h":108536.06435295,"l":107137.4005878255,"c":107688.0468821461,"v":439570.0612607822,"t":1706742000}
+{"o":107688.0468821461,"h":108366.026598444,"l":106640.8798129076,"c":108011.1444328177,"v":549106.8277802914,"t":1706745600}
+{"o":108011.1444328177,"h":111056.9707890441,"l":103578.9100853931,"c":106186.6743532926,"v":832060.8154415245,"t":1706749200}
+{"o":106186.6743532926,"h":106681.7920906365,"l":105404.3406627263,"c":106377.6168737458,"v":567053.6504477327,"t":1706752800}
+{"o":106377.6168737458,"h":107517.3209652816,"l":105266.9470505187,"c":106101.1360748725,"v":491464.8519013164,"t":1706756400}
+{"o":106101.1360748725,"h":106968.2537261258,"l":105426.266513474,"c":106778.6475827701,"v":575763.9449157176,"t":1706760000}
+{"o":106778.6475827701,"h":107108.4610287335,"l":106004.4260460286,"c":106801.381247278,"v":481014.6958824941,"t":1706763600}
+{"o":106801.381247278,"h":107592.1750192893,"l":105671.5392843066,"c":107500.9233584996,"v":460931.0043826749,"t":1706767200}
+{"o":107500.9233584996,"h":108610.730046537,"l":106222.3904580587,"c":106853.654498176,"v":372697.0978777777,"t":1706770800}
+{"o":106853.654498176,"h":107262.1081119203,"l":106328.3233502633,"c":107096.4211096981,"v":330707.3750519531,"t":1706774400}
+{"o":107096.4211096981,"h":108027.2317530214,"l":106549.2586323239,"c":107765.6454324434,"v":380885.4481914534,"t":1706778000}
+{"o":107765.6454324434,"h":108756.5840221002,"l":106348.9066177475,"c":107736.5034116686,"v":341595.727804534,"t":1706781600}
+{"o":107736.5034116686,"h":108495.1208008511,"l":106399.8795064775,"c":106975.6631225208,"v":387722.2014397899,"t":1706785200}
+{"o":106975.6631225208,"h":107522.9516574899,"l":106514.9794254362,"c":106752.1978643878,"v":399029.1102077415,"t":1706788800}
+{"o":106752.1978643878,"h":108265.9726649192,"l":106111.6656436352,"c":107299.6238970284,"v":356016.3559200246,"t":1706792400}
+{"o":107299.6238970284,"h":109135.3407716272,"l":106077.380239834,"c":107532.4552633752,"v":457431.4626609093,"t":1706796000}
+{"o":107532.4552633752,"h":108332.4039272893,"l":106673.8841133879,"c":106788.0929878401,"v":449673.6392058285,"t":1706799600}
+{"o":106788.0929878401,"h":108646.2200541735,"l":105499.993560155,"c":108085.652143811,"v":461955.4281569499,"t":1706803200}
+{"o":108085.652143811,"h":109372.7965455953,"l":106689.0886871086,"c":107685.3342988368,"v":406967.0252344816,"t":1706806800}
+{"o":107685.3342988368,"h":108233.3765716367,"l":107131.7107920207,"c":107489.0293371778,"v":394822.2450740691,"t":1706810400}
+{"o":107489.0293371778,"h":108862.2750386969,"l":106318.0402196613,"c":108152.3923431809,"v":372455.9472717063,"t":1706814000}
+{"o":108152.3923431809,"h":108294.1455118811,"l":107066.2427486193,"c":107411.4614947731,"v":366095.5656880344,"t":1706817600}
+{"o":107411.4614947731,"h":108611.2380499692,"l":107239.3443802892,"c":108107.4226767787,"v":458839.3317865434,"t":1706821200}
+{"o":108107.4226767787,"h":108214.2196992573,"l":107023.6105249655,"c":107134.4347856597,"v":330167.6179407946,"t":1706824800}
+{"o":107134.4347856597,"h":108165.4334374949,"l":107015.6151412391,"c":107942.8036897878,"v":332714.7101273989,"t":1706828400}
+{"o":107942.8036897878,"h":109900.2823314457,"l":106445.4889644807,"c":108046.021007616,"v":483296.58314827,"t":1706832000}
+{"o":108046.021007616,"h":108642.0828868938,"l":105954.7648690728,"c":106988.2035259577,"v":316162.6868195315,"t":1706835600}
+{"o":106988.2035259577,"h":107970.2719876163,"l":106204.8870416501,"c":107554.2923389135,"v":312308.5287190044,"t":1706839200}
+{"o":107554.2923389135,"h":108267.8840651872,"l":107207.7877772385,"c":107219.4225220355,"v":270388.3935785933,"t":1706842800}
+{"o":107219.4225220355,"h":107653.5551756347,"l":106796.4070029455,"c":107188.6889104214,"v":259486.4617879156,"t":1706846400}
+{"o":107188.6889104214,"h":107774.9279418012,"l":106549.5316483731,"c":107534.3906056442,"v":268780.4686308493,"t":1706850000}
+{"o":107534.3906056442,"h":108632.241161287,"l":107128.0044770708,"c":108171.6999202664,"v":227039.2824696765,"t":1706853600}
+{"o":108171.6999202664,"h":109798.7709793035,"l":106736.4842931098,"c":108979.3818388815,"v":304179.8853404534,"t":1706857200}
+{"o":108979.3818388815,"h":109203.7144264486,"l":106736.7854673852,"c":107193.3395232556,"v":316819.399785143,"t":1706860800}
+{"o":107193.3395232556,"h":108161.8229888755,"l":106929.102873067,"c":107429.4767313976,"v":286419.7325626496,"t":1706864400}
+{"o":107429.4767313976,"h":109186.9092168677,"l":106875.3894817938,"c":108403.8944404267,"v":307741.2684979285,"t":1706868000}
+{"o":108403.8944404267,"h":108733.9606562591,"l":107876.7227963571,"c":108346.0106278871,"v":190413.4971192718,"t":1706871600}
+{"o":108346.0106278871,"h":109070.2330380537,"l":107514.0218292129,"c":107590.4922827981,"v":224972.6255244898,"t":1706875200}
+{"o":107590.4922827981,"h":110841.3010959688,"l":104348.7198078951,"c":106844.8551036585,"v":441982.3313917469,"t":1706878800}
+{"o":106844.8551036585,"h":107811.4056100377,"l":106580.2942531802,"c":107464.5052758594,"v":347741.3777551379,"t":1706882400}
+{"o":107464.5052758594,"h":109985.6687709546,"l":105952.0185871844,"c":108439.861148454,"v":432740.3336562858,"t":1706886000}
+{"o":108439.861148454,"h":110041.1069286707,"l":106218.6765053851,"c":107349.8160389838,"v":377829.9123817161,"t":1706889600}
+{"o":107349.8160389838,"h":109008.9769582167,"l":106406.290305048,"c":107112.3476938582,"v":306671.3384007906,"t":1706893200}
+{"o":107112.3476938582,"h":107872.8648302073,"l":106104.4251406433,"c":107519.1565837168,"v":293444.8619507878,"t":1706896800}
+{"o":107519.1565837168,"h":107774.9750393328,"l":106853.6249678743,"c":107723.0408348546,"v":242255.3007103463,"t":1706900400}
+{"o":107723.0408348546,"h":108175.1795902405,"l":107162.0078486162,"c":107406.2197095951,"v":269863.0985483568,"t":1706904000}
+{"o":107406.2197095951,"h":108007.960232004,"l":107303.1974774507,"c":107620.0401166391,"v":282860.5283261436,"t":1706907600}
+{"o":107620.0401166391,"h":108782.3917384451,"l":107498.2959618145,"c":108671.5165695326,"v":233090.9183157389,"t":1706911200}
+{"o":108671.5165695326,"h":109200.3908062168,"l":107508.6006806914,"c":108004.5722528701,"v":269226.1132008649,"t":1706914800}
+{"o":108004.5722528701,"h":108669.0440599074,"l":107373.0308685886,"c":107485.9667218214,"v":282746.6268593253,"t":1706918400}
+{"o":107485.9667218214,"h":107977.6760755687,"l":106987.8073905904,"c":107348.8654116333,"v":267828.5493692312,"t":1706922000}
+{"o":107348.8654116333,"h":108376.3563157086,"l":106564.1085478343,"c":107235.4292428772,"v":305444.399508568,"t":1706925600}
+{"o":107235.4292428772,"h":107622.1775172054,"l":106906.0009798866,"c":106930.9991684622,"v":229491.9674944391,"t":1706929200}
+{"o":106930.9991684622,"h":107801.868171274,"l":106886.9319839658,"c":107517.058316253,"v":193134.3304585979,"t":1706932800}
+{"o":107517.058316253,"h":108444.002621869,"l":107181.1925599685,"c":108338.9203714569,"v":158018.6242152501,"t":1706936400}
+{"o":108338.9203714569,"h":108465.3340907465,"l":107597.1809336222,"c":107774.2200624173,"v":131673.4587485273,"t":1706940000}
+{"o":107774.2200624173,"h":108465.5948540499,"l":106794.4202070001,"c":107319.5583391999,"v":173541.9782241105,"t":1706943600}
+{"o":107319.5583391999,"h":108574.8983845462,"l":106664.4599301866,"c":107479.1986205773,"v":155674.0137191898,"t":1706947200}
+{"o":107479.1986205773,"h":108277.1812923997,"l":107467.2833466063,"c":108169.8354466205,"v":132802.6977727691,"t":1706950800}
+{"o":108169.8354466205,"h":108273.6255350915,"l":107670.5508215699,"c":107918.960299899,"v":126149.2468797212,"t":1706954400}
+{"o":107918.960299899,"h":107926.4744733044,"l":107257.2957631646,"c":107519.3855350973,"v":131275.1948889066,"t":1706958000}
+{"o":107519.3855350973,"h":107834.6750951055,"l":107167.7860716482,"c":107339.7052033357,"v":143347.8927971573,"t":1706961600}
+{"o":107339.7052033357,"h":107511.3566513173,"l":106400.3167038682,"c":106594.7132164026,"v":192076.302101454,"t":1706965200}
+{"o":106594.7132164026,"h":107623.5689873906,"l":106109.9162536339,"c":106785.6449201739,"v":208788.5126249893,"t":1706968800}
+{"o":106785.6449201739,"h":108668.6463510859,"l":105723.3033873871,"c":107941.5367714227,"v":289234.7908633727,"t":1706972400}
+{"o":107941.5367714227,"h":108267.959212224,"l":106214.5037993803,"c":106756.3207733171,"v":220082.832062942,"t":1706976000}
+{"o":106756.3207733171,"h":107804.1493827614,"l":106536.4947983283,"c":107479.9751528157,"v":200105.3576777143,"t":1706979600}
+{"o":107479.9751528157,"h":107526.6157665205,"l":106225.0525649083,"c":106571.4047497041,"v":204498.5986656741,"t":1706983200}
+{"o":106571.4047497041,"h":107182.1674287441,"l":106397.2641677019,"c":107073.0926890264,"v":182886.7014501461,"t":1706986800}
+{"o":107073.0926890264,"h":107302.2610075623,"l":106728.5827641775,"c":106976.558901292,"v":188786.7336643003,"t":1706990400}
+{"o":106976.558901292,"h":107377.5981693871,"l":106602.8242643188,"c":106855.4332806646,"v":188250.2565707398,"t":1706994000}
+{"o":106855.4332806646,"h":107498.7731876364,"l":106724.7776225691,"c":106993.5880497213,"v":247023.8728247282,"t":1706997600}
+{"o":106993.5880497213,"h":107320.1098873011,"l":106577.0170626765,"c":106982.3871148605,"v":187604.5870401397,"t":1707001200}
+{"o":106982.3871148605,"h":107065.3919909842,"l":105910.505045998,"c":106957.0723401748,"v":287014.2594912978,"t":1707004800}
+{"o":106957.0723401748,"h":107592.3226922496,"l":106422.6511853849,"c":107490.1702616134,"v":299979.9611451852,"t":1707008400}
+{"o":107490.1702616134,"h":107597.185977131,"l":107137.4336531905,"c":107173.3792894246,"v":175207.9748387977,"t":1707012000}
+{"o":107173.3792894246,"h":107854.6790041794,"l":107173.3792894246,"c":107426.5493268214,"v":159786.2787017773,"t":1707015600}
+{"o":107426.5493268214,"h":108175.4182068426,"l":106107.8058599987,"c":106971.1766769578,"v":248532.5416499487,"t":1707019200}
+{"o":106971.1766769578,"h":107676.6370647971,"l":106769.039812572,"c":106990.1622745935,"v":185652.0818583232,"t":1707022800}
+{"o":106990.1622745935,"h":107298.75221976,"l":106304.5204573568,"c":106457.2222475298,"v":195911.3821645222,"t":1707026400}
+{"o":106457.2222475298,"h":107579.4433858777,"l":105478.7429276735,"c":106352.4530042296,"v":175994.6732851553,"t":1707030000}
+{"o":106352.4530042296,"h":106708.8671215888,"l":106253.3126820361,"c":106488.5836454896,"v":166608.8520434316,"t":1707033600}
+{"o":106488.5836454896,"h":107662.6782231197,"l":105803.8936363299,"c":107254.6439447133,"v":216157.7527920226,"t":1707037200}
+{"o":107254.6439447133,"h":107386.670220175,"l":106833.7873755613,"c":107122.5390833286,"v":133201.9463774129,"t":1707040800}
+{"o":107122.5390833286,"h":108367.9623892304,"l":106055.2704018259,"c":107089.5765588019,"v":180758.5881405011,"t":1707044400}
+{"o":107089.5765588019,"h":107653.7126095694,"l":106858.0183538966,"c":106861.8640945623,"v":162606.1530392041,"t":1707048000}
+{"o":106861.8640945623,"h":107099.6998104373,"l":106679.1139898198,"c":106893.8448729892,"v":170012.1794483735,"t":1707051600}
+{"o":106893.8448729892,"h":107412.1316575662,"l":106519.7037827431,"c":106519.7037827431,"v":205096.8338023431,"t":1707055200}
+{"o":106519.7037827431,"h":106862.1148689299,"l":106314.9322234154,"c":106675.307670261,"v":203757.1932575277,"t":1707058800}
+{"o":106675.307670261,"h":106779.9179641262,"l":105950.3037216632,"c":106515.0348491601,"v":222380.695375471,"t":1707062400}
+{"o":106515.0348491601,"h":106648.6310298618,"l":106028.3539583751,"c":106053.4470908862,"v":213662.9020302273,"t":1707066000}
+{"o":106053.4470908862,"h":107663.7793391201,"l":105327.5570086407,"c":106623.4838771033,"v":210726.6051453799,"t":1707069600}
+{"o":106623.4838771033,"h":107379.3434673218,"l":105956.8407706649,"c":106332.5165517194,"v":224750.0569974364,"t":1707073200}
+{"o":106332.5165517194,"h":107608.7199050666,"l":105540.8685615937,"c":106918.1686335022,"v":367062.7097541162,"t":1707076800}
+{"o":106918.1686335022,"h":107288.8306379277,"l":106126.5978612414,"c":106348.454236614,"v":208056.0183559498,"t":1707080400}
+{"o":106348.454236614,"h":107233.2344552885,"l":105241.9220725121,"c":106327.5624758108,"v":241439.2870876085,"t":1707084000}
+{"o":106327.5624758108,"h":106658.9303733778,"l":105740.6873420194,"c":106008.7742729633,"v":214932.2439764537,"t":1707087600}
+{"o":106008.7742729633,"h":106777.7720057674,"l":105664.9909300443,"c":105846.809941785,"v":238245.4889224332,"t":1707091200}
+{"o":105846.809941785,"h":107306.7766403047,"l":104325.5080925412,"c":106173.0982483278,"v":266614.3437134919,"t":1707094800}
+{"o":106173.0982483278,"h":106576.3812273943,"l":105735.6295530248,"c":106160.8551491302,"v":150290.6801067155,"t":1707098400}
+{"o":106160.8551491302,"h":107157.0275442411,"l":105735.7821483693,"c":106905.6706311296,"v":169847.7961051007,"t":1707102000}
+{"o":106905.6706311296,"h":107927.9443018524,"l":105706.2122573395,"c":106362.9822237288,"v":305884.3063330108,"t":1707105600}
+{"o":106362.9822237288,"h":106362.9822237288,"l":105607.306675019,"c":106014.7499406815,"v":119042.4482514285,"t":1707109200}
+{"o":106014.7499406815,"h":106669.6667658485,"l":105888.8444556563,"c":106526.6027570411,"v":114227.5949070358,"t":1707112800}
+{"o":106526.6027570411,"h":108120.3440623767,"l":105834.7203604811,"c":106955.4247655262,"v":236578.5629669015,"t":1707116400}
+{"o":106955.4247655262,"h":107221.8649141115,"l":106244.1144443473,"c":106704.996999468,"v":169303.147793989,"t":1707120000}
+{"o":106704.996999468,"h":107060.1793711589,"l":106213.0239258829,"c":106520.0455713262,"v":172396.8328818753,"t":1707123600}
+{"o":106520.0455713262,"h":107644.8036148002,"l":106470.2089604119,"c":107289.9811636299,"v":189868.0061883919,"t":1707127200}
+{"o":107289.9811636299,"h":107402.6548226689,"l":106883.1702101235,"c":107241.1047460567,"v":165520.1520962171,"t":1707130800}
+{"o":107241.1047460567,"h":107409.6094282218,"l":106665.2112982175,"c":106893.18423592,"v":180688.6067178677,"t":1707134400}
+{"o":106893.18423592,"h":108105.5680688669,"l":106197.0730847328,"c":107183.9150274464,"v":264775.1244445457,"t":1707138000}
+{"o":107183.9150274464,"h":107562.6828968941,"l":106442.2664783602,"c":106557.3892216438,"v":223099.0609671875,"t":1707141600}
+{"o":106557.3892216438,"h":108728.276013768,"l":103895.7469087149,"c":105806.8166471669,"v":490184.5618751476,"t":1707145200}
+{"o":105806.8166471669,"h":106533.8411046985,"l":105480.0900887196,"c":106431.7454605774,"v":276098.1923446415,"t":1707148800}
+{"o":106431.7454605774,"h":106706.099607395,"l":105701.9501471742,"c":105873.5280933261,"v":248209.7190650632,"t":1707152400}
+{"o":105873.5280933261,"h":106581.3870382782,"l":105670.9696197542,"c":106136.3361158658,"v":270991.6857474654,"t":1707156000}
+{"o":106136.3361158658,"h":106832.4291278103,"l":106024.3853998178,"c":106196.8363594761,"v":227637.3147185863,"t":1707159600}
+{"o":106196.8363594761,"h":107392.6604753136,"l":105056.328541661,"c":106427.5922941235,"v":342790.2205328832,"t":1707163200}
+{"o":106427.5922941235,"h":107255.3801730381,"l":105284.4795916058,"c":105536.8989796839,"v":351386.1133102238,"t":1707166800}
+{"o":105536.8989796839,"h":106662.2393070097,"l":104779.7073173118,"c":105736.0057401953,"v":292566.9871894546,"t":1707170400}
+{"o":105736.0057401953,"h":107063.5322037044,"l":105512.9300168348,"c":106798.1351413947,"v":236850.1583041949,"t":1707174000}
+{"o":106798.1351413947,"h":107079.9481664692,"l":106084.3048714337,"c":106219.2088724435,"v":188605.3333063608,"t":1707177600}
+{"o":106219.2088724435,"h":106836.2047738169,"l":105759.4518796333,"c":106443.9842511324,"v":283353.3078865416,"t":1707181200}
+{"o":106443.9842511324,"h":107425.1027342773,"l":105475.8743082661,"c":106471.3163156886,"v":232728.6650425617,"t":1707184800}
+{"o":106471.3163156886,"h":106814.1305096807,"l":105573.3722431086,"c":106001.3587563398,"v":229575.6174874452,"t":1707188400}
+{"o":106001.3587563398,"h":106076.2379307303,"l":105236.402032682,"c":105302.6831726214,"v":187321.3777444163,"t":1707192000}
+{"o":105302.6831726214,"h":106744.2009111055,"l":104812.8070587971,"c":106171.7601894275,"v":168777.2991296902,"t":1707195600}
+{"o":106171.7601894275,"h":106390.0331249693,"l":105893.9814843734,"c":106208.6599360373,"v":119431.0038833623,"t":1707199200}
+{"o":106208.6599360373,"h":106584.9349605652,"l":105894.1895322464,"c":106442.233200729,"v":152573.5204846201,"t":1707202800}
+{"o":106442.233200729,"h":107040.0489584795,"l":106359.9860163156,"c":106939.3316420738,"v":164702.3770196449,"t":1707206400}
+{"o":106939.3316420738,"h":107089.3135953679,"l":106467.1707323969,"c":106920.1737833479,"v":135139.3271768625,"t":1707210000}
+{"o":106920.1737833479,"h":106920.1737833479,"l":106920.1737833479,"c":106920.1737833479,"v":0.0,"t":1707213600}
+{"o":106920.1737833479,"h":106920.1737833479,"l":106920.1737833479,"c":106920.1737833479,"v":0.0,"t":1707217200}
+{"o":106920.1737833479,"h":106920.1737833479,"l":106920.1737833479,"c":106920.1737833479,"v":0.0,"t":1707220800}
+{"o":106920.1737833479,"h":106920.1737833479,"l":106920.1737833479,"c":106920.1737833479,"v":0.0,"t":1707224400}
+{"o":106920.1737833479,"h":106921.6020770769,"l":104715.625178557,"c":104838.3308877755,"v":109042.1375095206,"t":1707228000}
+{"o":104838.3308877755,"h":107698.8542891697,"l":104672.5372714786,"c":106801.1853985918,"v":476763.0998275406,"t":1707231600}
+{"o":106801.1853985918,"h":107300.4757615108,"l":106233.6839866222,"c":106322.2309261152,"v":364599.5896156921,"t":1707235200}
+{"o":106322.2309261152,"h":106990.1583231991,"l":106146.532801677,"c":106967.6865178393,"v":458454.4849438664,"t":1707238800}
+{"o":106967.6865178393,"h":107764.3874694872,"l":105711.0807284437,"c":106878.5879513433,"v":294845.5693096853,"t":1707242400}
+{"o":106878.5879513433,"h":108316.94825991,"l":106000.8597171072,"c":107649.4511719341,"v":311147.1528685571,"t":1707246000}
+{"o":107649.4511719341,"h":107994.4554199736,"l":106291.9205163231,"c":106837.1032255467,"v":302862.7754623019,"t":1707249600}
+{"o":106837.1032255467,"h":107223.9462572145,"l":106303.0410506086,"c":106692.3833075124,"v":227982.0435059351,"t":1707253200}
+{"o":106692.3833075124,"h":107606.1449697762,"l":106332.6121219361,"c":107222.2752445911,"v":253050.824268602,"t":1707256800}
+{"o":107222.2752445911,"h":107361.7264910371,"l":106490.2009613157,"c":106563.0084310824,"v":227538.7531221563,"t":1707260400}
+{"o":106563.0084310824,"h":107081.8052071856,"l":106463.7893087255,"c":106713.0730215827,"v":219319.6334864251,"t":1707264000}
+{"o":106713.0730215827,"h":107159.0930633596,"l":106531.6225208895,"c":106788.6632142569,"v":267501.3907203535,"t":1707267600}
+{"o":106788.6632142569,"h":107628.1736684239,"l":105924.9747436136,"c":106134.163781375,"v":249881.4414159072,"t":1707271200}
+{"o":106134.163781375,"h":106848.9523272806,"l":105145.0468645928,"c":105618.6450092651,"v":234624.2761913532,"t":1707274800}
+{"o":105618.6450092651,"h":106744.2752255214,"l":105000.2514541224,"c":106174.3532197482,"v":248051.5441229618,"t":1707278400}
+{"o":106174.3532197482,"h":106945.9301101119,"l":105759.7256031216,"c":106635.4746018883,"v":209191.3279920934,"t":1707282000}
+{"o":106635.4746018883,"h":106712.009406348,"l":106309.1733882999,"c":106592.4229069716,"v":146368.3902885253,"t":1707285600}
+{"o":106592.4229069716,"h":106751.7836727249,"l":105979.823840344,"c":106260.7701854104,"v":145160.3073670597,"t":1707289200}
+{"o":106260.7701854104,"h":106416.4182700229,"l":105900.6330522874,"c":105936.5416300069,"v":147702.2320166551,"t":1707292800}
+{"o":105936.5416300069,"h":107164.1375244805,"l":105591.9919475784,"c":106620.4733492713,"v":171907.1747204405,"t":1707296400}
+{"o":106620.4733492713,"h":106635.8326606168,"l":105392.8438049705,"c":105731.5013453914,"v":173372.8020391815,"t":1707300000}
+{"o":105731.5013453914,"h":106328.5716315199,"l":105676.9332540721,"c":105958.4262670043,"v":202984.4751543077,"t":1707303600}
+{"o":105958.4262670043,"h":106636.7973934997,"l":105882.3540218473,"c":106384.8975810452,"v":189889.4843314245,"t":1707307200}
+{"o":106384.8975810452,"h":106562.0143768083,"l":105932.9283750944,"c":106139.2259644032,"v":216890.0491138249,"t":1707310800}
+{"o":106139.2259644032,"h":107096.954233478,"l":106058.5383702526,"c":106378.3066240882,"v":406917.0548476485,"t":1707314400}
+{"o":106378.3066240882,"h":107605.1443777909,"l":106130.199620038,"c":107121.6576615389,"v":526471.5429105287,"t":1707318000}
+{"o":107121.6576615389,"h":108218.6657631094,"l":106355.8271783349,"c":107518.6105647636,"v":369678.1934148191,"t":1707321600}
+{"o":107518.6105647636,"h":108475.3879199462,"l":106704.7459685376,"c":107306.5895807949,"v":390712.2582164942,"t":1707325200}
+{"o":107306.5895807949,"h":107489.0618762801,"l":106776.56365091,"c":107374.5173331118,"v":297709.331606147,"t":1707328800}
+{"o":107374.5173331118,"h":107715.2271682653,"l":106791.6920037386,"c":106927.2545749218,"v":238390.497563545,"t":1707332400}
+{"o":106927.2545749218,"h":108747.3948973767,"l":106006.5088196588,"c":107352.7071950982,"v":437937.03174916,"t":1707336000}
+{"o":107352.7071950982,"h":110315.910937224,"l":105615.0218989171,"c":108138.5166587434,"v":507748.0988930998,"t":1707339600}
+{"o":108138.5166587434,"h":108552.7989001537,"l":107905.6394825329,"c":108455.2575186585,"v":311683.0820614193,"t":1707343200}
+{"o":108455.2575186585,"h":109100.0591515525,"l":107868.9771959914,"c":108262.4901482385,"v":235823.7002437995,"t":1707346800}
+{"o":108262.4901482385,"h":109477.1096375432,"l":107483.7851561408,"c":108550.5091638875,"v":329117.3905419991,"t":1707350400}
+{"o":108550.5091638875,"h":109097.6085967939,"l":107806.0300220734,"c":108852.6294491375,"v":286542.2919226959,"t":1707354000}
+{"o":108852.6294491375,"h":109147.759609374,"l":108318.8900136266,"c":108604.9763286713,"v":199544.8170121526,"t":1707357600}
+{"o":108604.9763286713,"h":109020.7251640151,"l":108165.3904838171,"c":108292.1569712705,"v":147052.5725012216,"t":1707361200}
+{"o":108292.1569712705,"h":108595.0777547603,"l":108149.7195046482,"c":108310.6752963448,"v":215520.9530708373,"t":1707364800}
+{"o":108310.6752963448,"h":108352.4074883349,"l":107576.7369704235,"c":107779.7259510447,"v":218158.6880178855,"t":1707368400}
+{"o":107779.7259510447,"h":109334.7895054528,"l":107119.5105976308,"c":108495.9319101324,"v":253217.0815479351,"t":1707372000}
+{"o":108495.9319101324,"h":109042.1641452873,"l":108312.9069565692,"c":108605.4356407,"v":178447.3981742209,"t":1707375600}
+{"o":108605.4356407,"h":109884.9081444746,"l":107751.3421759528,"c":109428.7148060999,"v":160294.2596372234,"t":1707379200}
+{"o":109428.7148060999,"h":109767.3732401587,"l":108762.5874155218,"c":109172.2311418872,"v":211611.0834746985,"t":1707382800}
+{"o":109172.2311418872,"h":109580.6351674046,"l":108187.0388148404,"c":108454.0101612892,"v":141397.8049596228,"t":1707386400}
+{"o":108454.0101612892,"h":108531.4523811898,"l":107486.6723624584,"c":107744.9157397675,"v":175949.7225259965,"t":1707390000}
+{"o":107744.9157397675,"h":108259.8804515085,"l":107508.7198837162,"c":107806.2550920698,"v":173861.0433682789,"t":1707393600}
+{"o":107806.2550920698,"h":110614.9079999641,"l":106951.6142294615,"c":109374.8618715427,"v":359602.2030356168,"t":1707397200}
+{"o":109374.8618715427,"h":110910.3787995913,"l":107979.6702395523,"c":109032.3900613537,"v":491718.4699775809,"t":1707400800}
+{"o":109032.3900613537,"h":109885.3150325462,"l":108729.1799394672,"c":109626.272617238,"v":312998.0451139336,"t":1707404400}
+{"o":109626.272617238,"h":111496.3401863125,"l":106881.5682834319,"c":108556.1021337683,"v":316235.793597834,"t":1707408000}
+{"o":108556.1021337683,"h":109080.5872996714,"l":103447.9537026537,"c":104504.3732538202,"v":297000.2689609082,"t":1707411600}
+{"o":104504.3732538202,"h":104979.0495449297,"l":104018.9345391853,"c":104818.2027117997,"v":234874.1948549506,"t":1707415200}
+{"o":104818.2027117997,"h":105065.7650548792,"l":104206.0974342438,"c":104429.0212804288,"v":209610.6923561073,"t":1707418800}
+{"o":104429.0212804288,"h":105253.7721614587,"l":104421.4827895991,"c":105125.3886656445,"v":225047.0281634085,"t":1707422400}
+{"o":105125.3886656445,"h":105497.0602256423,"l":104634.0505284202,"c":104806.1718204856,"v":206549.5145422748,"t":1707426000}
+{"o":104806.1718204856,"h":105081.107005299,"l":104499.7926256783,"c":104758.0924863383,"v":170760.0849032618,"t":1707429600}
+{"o":104758.0924863383,"h":105332.4816098126,"l":104732.8881847264,"c":104909.6118936047,"v":224294.9949902521,"t":1707433200}
+{"o":104909.6118936047,"h":105892.1279444251,"l":104411.6562696178,"c":105003.2891725138,"v":262454.6214108368,"t":1707436800}
+{"o":105003.2891725138,"h":105677.7212321774,"l":104761.6590143541,"c":105629.1625865155,"v":241115.0575008416,"t":1707440400}
+{"o":105629.1625865155,"h":107499.1315414019,"l":101737.2489096825,"c":105687.8255334136,"v":308346.9055192609,"t":1707444000}
+{"o":105687.8255334136,"h":106584.7074257866,"l":104290.8004582904,"c":105067.8520661096,"v":236209.5338718754,"t":1707447600}
+{"o":105067.8520661096,"h":106004.9103935335,"l":104585.2509326642,"c":105321.6377751121,"v":192651.34065306,"t":1707451200}
+{"o":105321.6377751121,"h":106079.5268356065,"l":105114.0092445347,"c":106006.0173427899,"v":163996.8846131678,"t":1707454800}
+{"o":106006.0173427899,"h":106065.8750711955,"l":105438.3187862151,"c":105771.6699510611,"v":143428.0681587175,"t":1707458400}
+{"o":105771.6699510611,"h":106731.1731933216,"l":105712.7863483252,"c":106311.8441449269,"v":164573.9514342707,"t":1707462000}
+{"o":106311.8441449269,"h":107218.6468900747,"l":105349.6292766505,"c":106384.0897096159,"v":199507.4525848564,"t":1707465600}
+{"o":106384.0897096159,"h":111650.317090932,"l":104737.0433125456,"c":107596.3222112943,"v":310948.5098337573,"t":1707469200}
+{"o":107596.3222112943,"h":108004.6174761762,"l":107383.3417703906,"c":107856.7218354674,"v":178949.5783400885,"t":1707472800}
+{"o":107856.7218354674,"h":110761.614134091,"l":106725.249582298,"c":110588.8166602078,"v":324550.7848657321,"t":1707476400}
+{"o":110588.8166602078,"h":111665.8222531256,"l":108915.2383786885,"c":109202.1958477363,"v":454121.0094849848,"t":1707480000}
+{"o":109202.1958477363,"h":109475.8387363574,"l":108563.7407671619,"c":109432.7593865269,"v":302285.471085866,"t":1707483600}
+{"o":109432.7593865269,"h":110397.6329534849,"l":108015.1683255616,"c":108743.3305294496,"v":450966.8051953999,"t":1707487200}
+{"o":108743.3305294496,"h":109666.621235015,"l":107919.9619320401,"c":109475.6530492507,"v":364176.1702164558,"t":1707490800}
+{"o":109475.6530492507,"h":109862.967600401,"l":108220.4952225138,"c":108827.9830451713,"v":384973.2328024591,"t":1707494400}
+{"o":108827.9830451713,"h":109319.480682307,"l":108561.211874672,"c":109166.680332199,"v":264289.7405745501,"t":1707498000}
+{"o":109166.680332199,"h":110357.1904100084,"l":108341.4414942235,"c":108913.5488683663,"v":325602.4024593006,"t":1707501600}
+{"o":108913.5488683663,"h":109128.2308525213,"l":108102.1108393793,"c":108203.7008303884,"v":279342.6965484209,"t":1707505200}
+{"o":108203.7008303884,"h":108916.6412069533,"l":108112.5264200851,"c":108369.5144031819,"v":217217.2618680355,"t":1707508800}
+{"o":108369.5144031819,"h":112308.9838967656,"l":106293.8837586411,"c":110422.5528736166,"v":355594.8731952437,"t":1707512400}
+{"o":110422.5528736166,"h":110570.5038182885,"l":108887.6610439725,"c":109341.7136404151,"v":342529.2017122663,"t":1707516000}
+{"o":109341.7136404151,"h":111787.7073157192,"l":108182.254900568,"c":110285.1332273955,"v":296849.077113366,"t":1707519600}
+{"o":110285.1332273955,"h":111511.9968683933,"l":110224.1017596341,"c":110927.0598874757,"v":240162.290523571,"t":1707523200}
+{"o":110927.0598874757,"h":112463.3110074045,"l":109893.4519727178,"c":111329.1092440736,"v":233416.0329828667,"t":1707526800}
+{"o":111329.1092440736,"h":112330.117693877,"l":110752.2406451682,"c":111302.6620823761,"v":238984.8217937978,"t":1707530400}
+{"o":111302.6620823761,"h":112725.7967881885,"l":110656.1213868066,"c":112045.8321850247,"v":266792.4206260112,"t":1707534000}
+{"o":112045.8321850247,"h":112770.4031832668,"l":111224.2718741029,"c":111969.718544387,"v":230359.1545899513,"t":1707537600}
+{"o":111969.718544387,"h":112223.0571828183,"l":111613.1916760458,"c":111924.1126570607,"v":155773.6384023697,"t":1707541200}
+{"o":111924.1126570607,"h":112556.9161095154,"l":110576.4949655912,"c":111301.0408687397,"v":177519.8726221079,"t":1707544800}
+{"o":111301.0408687397,"h":111842.6639812456,"l":111011.9273263868,"c":111448.5343345366,"v":131013.1001315539,"t":1707548400}
+{"o":111448.5343345366,"h":112208.8795110257,"l":110736.5047839844,"c":110739.1673618597,"v":150910.0084626107,"t":1707552000}
+{"o":110739.1673618597,"h":111742.5618511417,"l":110705.1759176582,"c":111536.9510835627,"v":197010.3087458715,"t":1707555600}
+{"o":111536.9510835627,"h":112632.5911340485,"l":109806.1525068159,"c":110343.8380966205,"v":194929.5710593176,"t":1707559200}
+{"o":110343.8380966205,"h":111380.0881630227,"l":110254.5784626525,"c":111099.7710562976,"v":167510.7056038912,"t":1707562800}
+{"o":111099.7710562976,"h":111185.1504102957,"l":110468.521333273,"c":110802.3251271102,"v":147390.9799312019,"t":1707566400}
+{"o":110802.3251271102,"h":111055.3033162324,"l":110146.5136116293,"c":111024.3301197078,"v":169183.4214987597,"t":1707570000}
+{"o":111024.3301197078,"h":111675.7049673821,"l":110965.9347878097,"c":111232.9071503712,"v":173367.8541124538,"t":1707573600}
+{"o":111232.9071503712,"h":111810.9562333982,"l":111174.4675893723,"c":111541.166401193,"v":175884.5127010279,"t":1707577200}
+{"o":111541.166401193,"h":111648.95044762,"l":99877.1269158024,"c":101200.8350462154,"v":195292.6740491174,"t":1707580800}
+{"o":101200.8350462154,"h":101420.6729604366,"l":76838.3779199549,"c":76887.8324994427,"v":190791.6890635199,"t":1707584400}
+{"o":76887.8324994427,"h":78012.8197211852,"l":76852.4068105518,"c":77835.4024026874,"v":180238.772969674,"t":1707588000}
+{"o":77835.4024026874,"h":78090.8356747403,"l":77140.6612291585,"c":77342.8124658781,"v":169361.5053293172,"t":1707591600}
+{"o":77342.8124658781,"h":78186.292401657,"l":76630.197877726,"c":76960.3858159262,"v":253622.8248799175,"t":1707595200}
+{"o":76960.3858159262,"h":77665.2855290516,"l":76847.9921835773,"c":77371.8774843683,"v":271808.3320401617,"t":1707598800}
+{"o":77371.8774843683,"h":77460.8842773381,"l":76539.3442219696,"c":77011.5501355922,"v":209871.9575509311,"t":1707602400}
+{"o":77011.5501355922,"h":77328.7048647728,"l":76570.8539657651,"c":76772.774158126,"v":167225.0578058804,"t":1707606000}
+{"o":76772.774158126,"h":76963.9715906845,"l":76353.9083947374,"c":76657.5693274458,"v":184348.167816677,"t":1707609600}
+{"o":76657.5693274458,"h":77788.5346810342,"l":75976.0580272981,"c":77304.0965037835,"v":197419.6534898124,"t":1707613200}
+{"o":77304.0965037835,"h":111908.1813595865,"l":76991.1932894842,"c":110953.1369033738,"v":152419.1648004731,"t":1707616800}
+{"o":110953.1369033738,"h":112621.316469232,"l":110037.0132453637,"c":111442.0712929428,"v":175109.1459853468,"t":1707620400}
+{"o":111442.0712929428,"h":111923.8047076424,"l":111034.4433955803,"c":111287.583751343,"v":154688.286399363,"t":1707624000}
+{"o":111287.583751343,"h":111482.6515410546,"l":110809.5530642882,"c":111040.6527892724,"v":147827.8447071254,"t":1707627600}
+{"o":111040.6527892724,"h":111426.0358437969,"l":110703.4675318399,"c":111265.1132381385,"v":121456.4316618918,"t":1707631200}
+{"o":111265.1132381385,"h":111764.6084843123,"l":110823.2454510486,"c":111203.0800565576,"v":144559.4859264024,"t":1707634800}
+{"o":111203.0800565576,"h":111483.6463824641,"l":110895.3598616352,"c":111045.7444653274,"v":135404.885961745,"t":1707638400}
+{"o":111045.7444653274,"h":112159.2287438032,"l":111025.077551956,"c":112009.8648423642,"v":150950.7000564967,"t":1707642000}
+{"o":112009.8648423642,"h":112332.7879482097,"l":110206.4144348219,"c":110945.8849370822,"v":205849.9961315126,"t":1707645600}
+{"o":110945.8849370822,"h":111459.8295805982,"l":110739.458822596,"c":111344.6095199118,"v":134432.2013957885,"t":1707649200}
+{"o":111344.6095199118,"h":112276.3401727755,"l":111205.7919446906,"c":111264.0766800424,"v":215941.3384278429,"t":1707652800}
+{"o":111264.0766800424,"h":111525.3444729471,"l":110722.2330364769,"c":110798.99528883,"v":165802.6926806445,"t":1707656400}
+{"o":110798.99528883,"h":111210.3621138914,"l":110340.3000560492,"c":111144.2250641005,"v":190371.4705375732,"t":1707660000}
+{"o":111144.2250641005,"h":111172.1200397842,"l":99227.509748807,"c":99308.3360410469,"v":189037.022497128,"t":1707663600}
+{"o":99308.3360410469,"h":99418.9993622396,"l":98650.3551650496,"c":98948.8048876669,"v":230387.6595052144,"t":1707667200}
+{"o":98948.8048876669,"h":99552.5720261584,"l":98855.9381649543,"c":99353.5912419654,"v":238711.083561828,"t":1707670800}
+{"o":99353.5912419654,"h":102227.3916239122,"l":98378.553691215,"c":101712.9018076727,"v":228139.2190347828,"t":1707674400}
+{"o":101712.9018076727,"h":101955.5407645152,"l":101416.61999241,"c":101563.1969252222,"v":192103.700136133,"t":1707678000}
+{"o":101563.1969252222,"h":102192.6038512138,"l":100513.0089826844,"c":100534.4209389556,"v":269539.9899787031,"t":1707681600}
+{"o":100534.4209389556,"h":101031.9505834983,"l":100476.2350732193,"c":100607.3113690021,"v":191716.3930846407,"t":1707685200}
+{"o":100607.3113690021,"h":101002.5884804797,"l":100501.4790781303,"c":100734.555611477,"v":164085.0387442431,"t":1707688800}
+{"o":100734.555611477,"h":112594.4007858164,"l":100448.1827932838,"c":111064.4926135974,"v":162925.564792737,"t":1707692400}
+{"o":111064.4926135974,"h":112917.2376635521,"l":110544.3468684952,"c":111855.7871754134,"v":232570.9745332803,"t":1707696000}
+{"o":111855.7871754134,"h":111919.9628121027,"l":110841.9659370568,"c":111183.0480968069,"v":194368.2934267515,"t":1707699600}
+{"o":111183.0480968069,"h":112331.6216006403,"l":107963.9827812402,"c":109502.2142755293,"v":346747.1811663011,"t":1707703200}
+{"o":109502.2142755293,"h":110501.2293981257,"l":109160.4573235378,"c":110002.8946399571,"v":153454.2060095526,"t":1707706800}
+{"o":110002.8946399571,"h":110027.2683306817,"l":109257.2517143623,"c":109331.0614367623,"v":161400.4170621539,"t":1707710400}
+{"o":109331.0614367623,"h":109802.1766058103,"l":109079.2236484014,"c":109215.0085446973,"v":182813.5660905588,"t":1707714000}
+{"o":109215.0085446973,"h":110583.139435839,"l":108355.4202609622,"c":110089.3891092551,"v":183195.7661630193,"t":1707717600}
+{"o":110089.3891092551,"h":111129.2632543174,"l":109176.4918316294,"c":109737.4739400368,"v":153289.0372845801,"t":1707721200}
+{"o":109737.4739400368,"h":110157.0764812876,"l":109275.6746037415,"c":109539.1578532364,"v":140393.9936458068,"t":1707724800}
+{"o":109539.1578532364,"h":109631.7211384825,"l":108355.6431464443,"c":108523.7009753896,"v":213237.1917386305,"t":1707728400}
+{"o":108523.7009753896,"h":109895.7110832932,"l":108034.7175534727,"c":109170.560731905,"v":226327.0001383994,"t":1707732000}
+{"o":109170.560731905,"h":109808.1784532789,"l":108102.5233325724,"c":109322.7032977584,"v":229052.4213433818,"t":1707735600}
+{"o":109322.7032977584,"h":109912.8714376388,"l":108897.5282403356,"c":109665.2182679207,"v":194608.8863052232,"t":1707739200}
+{"o":109665.2182679207,"h":109865.2383083087,"l":109280.0456467528,"c":109652.1612660925,"v":156211.0477574106,"t":1707742800}
+{"o":109652.1612660925,"h":112009.6628467432,"l":108618.5860126577,"c":110909.014861157,"v":274093.6238714193,"t":1707746400}
+{"o":110909.014861157,"h":113377.5220581854,"l":108284.4788404021,"c":111343.1747954944,"v":577730.8518807861,"t":1707750000}
+{"o":111343.1747954944,"h":111664.7790179696,"l":110080.5921558739,"c":111181.1139722603,"v":451702.0976698094,"t":1707753600}
+{"o":111181.1139722603,"h":113258.3975589701,"l":109300.5155654547,"c":110893.7639692425,"v":583647.1987239617,"t":1707757200}
+{"o":110893.7639692425,"h":111734.7769244344,"l":110708.387513171,"c":110781.1335272166,"v":443988.8995022909,"t":1707760800}
+{"o":110781.1335272166,"h":112291.9425095557,"l":110493.9000069612,"c":110887.9006358953,"v":430880.1033341449,"t":1707764400}
+{"o":110887.9006358953,"h":112042.6330382473,"l":110839.4005153192,"c":112002.8912832896,"v":320579.9409668423,"t":1707768000}
+{"o":112002.8912832896,"h":112881.1210406003,"l":111187.5660432421,"c":111377.8165890429,"v":433740.8294885015,"t":1707771600}
+{"o":111377.8165890429,"h":112724.5792298999,"l":111350.1780294956,"c":112712.061179893,"v":269200.0455683631,"t":1707775200}
+{"o":112712.061179893,"h":113351.1325756987,"l":111079.7595253001,"c":111783.9565395239,"v":224112.9909653728,"t":1707778800}
+{"o":111783.9565395239,"h":115037.0018172226,"l":108975.86723265,"c":112423.7407270437,"v":426366.9797403433,"t":1707782400}
+{"o":112423.7407270437,"h":113110.1646617253,"l":111801.4392702717,"c":112570.7109235648,"v":346048.2954790335,"t":1707786000}
+{"o":112570.7109235648,"h":113637.4380360171,"l":111426.4771739143,"c":112097.6638844137,"v":237783.2366937407,"t":1707789600}
+{"o":112097.6638844137,"h":113431.4758510588,"l":111398.9542365664,"c":111931.2590079132,"v":201462.3639810075,"t":1707793200}
+{"o":111931.2590079132,"h":113144.0161063641,"l":111916.6672202589,"c":112765.1250401972,"v":196954.594378439,"t":1707796800}
+{"o":112765.1250401972,"h":113036.7481978483,"l":100104.7704237234,"c":102564.3686424864,"v":159700.4468105576,"t":1707800400}
+{"o":102564.3686424864,"h":102995.9046532322,"l":102136.734152202,"c":102268.6098632973,"v":181073.0365009807,"t":1707804000}
+{"o":102268.6098632973,"h":102802.9715573047,"l":102010.1971845026,"c":102470.5248923493,"v":221819.5496640018,"t":1707807600}
+{"o":102470.5248923493,"h":103409.1792686452,"l":102280.1332670789,"c":102994.7970001679,"v":165169.4323859489,"t":1707811200}
+{"o":102994.7970001679,"h":103143.3223240191,"l":102433.881534476,"c":103089.2842990801,"v":154951.2207902336,"t":1707814800}
+{"o":103089.2842990801,"h":103090.0740079188,"l":101843.969682552,"c":101992.839397897,"v":110318.1010358989,"t":1707818400}
+{"o":101992.839397897,"h":102563.8958885294,"l":101417.5372854047,"c":102563.8958885294,"v":200302.1674580252,"t":1707822000}
+{"o":102563.8958885294,"h":102615.2168784253,"l":101814.7528322659,"c":102053.6221163097,"v":202411.2962763457,"t":1707825600}
+{"o":102053.6221163097,"h":104778.5597407508,"l":99846.9188502558,"c":102295.8139383231,"v":415943.039502273,"t":1707829200}
+{"o":102295.8139383231,"h":104453.6105277451,"l":99717.7275383221,"c":101937.6364543258,"v":632932.2135064534,"t":1707832800}
+{"o":101937.6364543258,"h":103021.7853747321,"l":101203.5475544256,"c":102358.045933441,"v":330844.3170662347,"t":1707836400}
+{"o":102358.045933441,"h":118616.3399293506,"l":100600.4570655566,"c":112659.3318545334,"v":260327.1640649872,"t":1707840000}
+{"o":112659.3318545334,"h":114550.8900244329,"l":112494.4080736472,"c":114464.1275901802,"v":285765.5923446594,"t":1707843600}
+{"o":114464.1275901802,"h":116291.3925808214,"l":113297.4069226691,"c":114666.1357399125,"v":265741.0558597274,"t":1707847200}
+{"o":114666.1357399125,"h":115619.0603089087,"l":113714.460162149,"c":114358.5838962097,"v":339500.7098697991,"t":1707850800}
+{"o":114358.5838962097,"h":115745.9959229584,"l":114323.597119964,"c":115404.6813633438,"v":252742.9698436889,"t":1707854400}
+{"o":115404.6813633438,"h":116679.9404585969,"l":114301.9470694298,"c":115060.510387399,"v":279385.1336969837,"t":1707858000}
+{"o":115060.510387399,"h":115464.2295174386,"l":113938.3289832597,"c":114130.11357277,"v":214792.3429491601,"t":1707861600}
+{"o":114130.11357277,"h":114734.2570566759,"l":113662.3328405076,"c":114537.8495980954,"v":178029.2831071266,"t":1707865200}
+{"o":114537.8495980954,"h":116299.8486437603,"l":112735.4027410382,"c":114575.3661091926,"v":203256.7018128961,"t":1707868800}
+{"o":114575.3661091926,"h":115234.2562860681,"l":114004.5914795569,"c":114572.5475554262,"v":188450.2608782237,"t":1707872400}
+{"o":114572.5475554262,"h":114916.6556321228,"l":114089.4824435852,"c":114572.7846818762,"v":171650.3104932106,"t":1707876000}
+{"o":114572.7846818762,"h":115592.5366828549,"l":114206.3261006201,"c":114970.3460278422,"v":159981.2201269259,"t":1707879600}
+{"o":114970.3460278422,"h":115227.648494313,"l":114306.4545513073,"c":114672.4529322005,"v":183594.8240048591,"t":1707883200}
+{"o":114672.4529322005,"h":116356.9120099383,"l":113971.0277143881,"c":115372.3588187092,"v":201829.7521078002,"t":1707886800}
+{"o":115372.3588187092,"h":115414.8669568049,"l":114812.2624634602,"c":114964.9696017477,"v":145143.9541383839,"t":1707890400}
+{"o":114964.9696017477,"h":115772.4359485831,"l":114938.9514304148,"c":115518.3416129224,"v":128808.0972111997,"t":1707894000}
+{"o":115518.3416129224,"h":117222.4233850675,"l":113979.4220355701,"c":116034.5193071064,"v":181692.4431003505,"t":1707897600}
+{"o":116034.5193071064,"h":117677.4215786915,"l":114692.1023105086,"c":116286.4040753053,"v":407613.3921653259,"t":1707901200}
+{"o":116286.4040753053,"h":116419.6536152831,"l":115211.8818812785,"c":115619.5960464768,"v":233480.792845447,"t":1707904800}
+{"o":115619.5960464768,"h":116163.446071069,"l":114661.487058658,"c":115887.3694789467,"v":212982.4019990373,"t":1707908400}
+{"o":115887.3694789467,"h":116337.961959161,"l":115296.1822665558,"c":115651.6285989295,"v":231781.2588333989,"t":1707912000}
+{"o":115651.6285989295,"h":118285.888364326,"l":114374.5238606793,"c":116957.6888098918,"v":363724.806592491,"t":1707915600}
+{"o":116957.6888098918,"h":117578.3505875565,"l":116264.9371773857,"c":116902.1207298689,"v":369612.3228563353,"t":1707919200}
+{"o":116902.1207298689,"h":117029.8379137313,"l":115006.2367112788,"c":115918.6903859739,"v":371737.0131925981,"t":1707922800}
+{"o":115918.6903859739,"h":116007.1713574923,"l":114712.552869076,"c":115200.3897238627,"v":299815.4826851818,"t":1707926400}
+{"o":115200.3897238627,"h":117104.8080471512,"l":114488.3079846653,"c":116063.2534994658,"v":250981.5690665787,"t":1707930000}
+{"o":116063.2534994658,"h":116210.7009723513,"l":115273.7294143914,"c":115858.6251709183,"v":229017.9865934095,"t":1707933600}
+{"o":115858.6251709183,"h":116754.2258585204,"l":115468.9038130153,"c":116353.8847722849,"v":252928.5154282481,"t":1707937200}
+{"o":116353.8847722849,"h":116999.7691466944,"l":116196.5523424358,"c":116565.9392104705,"v":234621.0546714463,"t":1707940800}
+{"o":116565.9392104705,"h":117344.1202654736,"l":115740.0093592961,"c":117197.2439695214,"v":255569.9189577014,"t":1707944400}
+{"o":117197.2439695214,"h":117518.979852511,"l":116745.9696484031,"c":117424.6004269562,"v":234385.9242137929,"t":1707948000}
+{"o":117424.6004269562,"h":117600.7831384999,"l":116973.3425871163,"c":117204.456296419,"v":229885.9067393694,"t":1707951600}
+{"o":117204.456296419,"h":118600.4245968698,"l":114715.9051292308,"c":116921.6590620228,"v":355043.8621262769,"t":1707955200}
+{"o":116921.6590620228,"h":118228.7156212001,"l":114934.971188579,"c":116392.6315852751,"v":308950.2142937471,"t":1707958800}
+{"o":116392.6315852751,"h":117131.0477173091,"l":116228.7377822786,"c":116552.055293581,"v":222814.6198888593,"t":1707962400}
+{"o":116552.055293581,"h":117505.4618893596,"l":116521.7784371821,"c":117141.5552248054,"v":215073.9458574557,"t":1707966000}
+{"o":117141.5552248054,"h":117141.5552248054,"l":115950.6282416128,"c":116168.5898342099,"v":198384.2645697694,"t":1707969600}
+{"o":116168.5898342099,"h":117233.9210736262,"l":114954.4548886254,"c":115876.3018338408,"v":211692.8141712567,"t":1707973200}
+{"o":115876.3018338408,"h":116178.2463058124,"l":115227.4393104212,"c":115519.8261276593,"v":185926.7187121476,"t":1707976800}
+{"o":115519.8261276593,"h":116260.6437658229,"l":115323.5728896085,"c":115506.6471246623,"v":184976.4286657579,"t":1707980400}
+{"o":115506.6471246623,"h":116115.1011406038,"l":115209.3560346069,"c":116030.5527856999,"v":201741.1733336744,"t":1707984000}
+{"o":116030.5527856999,"h":116844.7647640925,"l":115843.9203860653,"c":116796.9570416349,"v":182272.754081583,"t":1707987600}
+{"o":116796.9570416349,"h":117580.8210321507,"l":115913.0447503217,"c":116409.6112963824,"v":196855.1195256496,"t":1707991200}
+{"o":116409.6112963824,"h":116577.1624627017,"l":115369.407982414,"c":115758.8954486871,"v":209392.4151518751,"t":1707994800}
+{"o":115758.8954486871,"h":116375.3835531311,"l":114867.0260507451,"c":115700.4349946002,"v":255186.9974055581,"t":1707998400}
+{"o":115700.4349946002,"h":116998.9383144488,"l":114979.3170990669,"c":116451.8983981451,"v":227396.1955698806,"t":1708002000}
+{"o":116451.8983981451,"h":117635.2425136096,"l":115953.9367355963,"c":117236.004308619,"v":302676.2532441386,"t":1708005600}
+{"o":117236.004308619,"h":120394.6178513831,"l":113500.2999002069,"c":116065.4987924991,"v":598986.4644903581,"t":1708009200}
+{"o":116065.4987924991,"h":117090.0776146838,"l":114941.1547060412,"c":116215.0433176583,"v":447127.5751151008,"t":1708012800}
+{"o":116215.0433176583,"h":116489.8787991476,"l":115300.7910288141,"c":115370.2370064863,"v":862811.2966784284,"t":1708016400}
+{"o":115370.2370064863,"h":116102.0589126776,"l":115149.2963328153,"c":115640.3699920701,"v":285601.2578031134,"t":1708020000}
+{"o":115640.3699920701,"h":116463.601349464,"l":115225.7664093329,"c":116129.2468999824,"v":294026.2312234592,"t":1708023600}
+{"o":116129.2468999824,"h":116476.7116422382,"l":115110.6468233413,"c":115196.5757261537,"v":265726.2965383358,"t":1708027200}
+{"o":115196.5757261537,"h":116894.8638162711,"l":113867.6385535654,"c":115040.8143718409,"v":332701.5345909963,"t":1708030800}
+{"o":115040.8143718409,"h":116105.4375098849,"l":114022.1934671363,"c":114500.495477195,"v":340085.3072014087,"t":1708034400}
+{"o":114500.495477195,"h":116228.3968745622,"l":113810.2409840965,"c":115529.7777285202,"v":216951.4305484102,"t":1708038000}
+{"o":115529.7777285202,"h":115716.0127083542,"l":114237.9523612444,"c":115290.7667719613,"v":251066.1509493861,"t":1708041600}
+{"o":115290.7667719613,"h":115548.175386352,"l":114478.1035295082,"c":115444.8228252171,"v":226426.5366587288,"t":1708045200}
+{"o":115444.8228252171,"h":116136.4891772353,"l":114990.0584470227,"c":116038.1790437656,"v":196570.3252256716,"t":1708048800}
+{"o":116038.1790437656,"h":116265.6711307446,"l":115444.6706640296,"c":115869.1224032244,"v":167565.753201657,"t":1708052400}
+{"o":115869.1224032244,"h":115980.9731739679,"l":115113.3136000662,"c":115263.8300591686,"v":160103.8068747465,"t":1708056000}
+{"o":115263.8300591686,"h":115340.6381078993,"l":114854.7583026949,"c":115052.7339895158,"v":150720.5099680359,"t":1708059600}
+{"o":115052.7339895158,"h":115328.2731747372,"l":114343.9563456019,"c":114496.7233273089,"v":169580.7762955524,"t":1708063200}
+{"o":114496.7233273089,"h":115654.9801486293,"l":113320.3399506173,"c":114041.7591334999,"v":381416.082544613,"t":1708066800}
+{"o":114041.7591334999,"h":115788.591543929,"l":113447.2831494592,"c":114315.5360104555,"v":276403.74411436,"t":1708070400}
+{"o":114315.5360104555,"h":114708.2321014994,"l":113279.3322025995,"c":114438.615105158,"v":254131.3224905118,"t":1708074000}
+{"o":114438.615105158,"h":115686.2264045732,"l":114030.0069080747,"c":115599.2816618957,"v":191763.8762497411,"t":1708077600}
+{"o":115599.2816618957,"h":115884.2892427434,"l":115093.5231760295,"c":115333.2843166485,"v":143955.1326448648,"t":1708081200}
+{"o":115333.2843166485,"h":116420.374939807,"l":114065.6195056175,"c":115420.8820558033,"v":170830.9101970075,"t":1708084800}
+{"o":115420.8820558033,"h":115491.434717484,"l":114088.1019955746,"c":114667.9972404222,"v":258668.7498670271,"t":1708088400}
+{"o":114667.9972404222,"h":117507.7294570363,"l":111478.8754011881,"c":114532.0509918895,"v":446511.4900138643,"t":1708092000}
+{"o":114532.0509918895,"h":114541.8222178979,"l":112725.9943942796,"c":114441.502653281,"v":461656.2953059889,"t":1708095600}
+{"o":114441.502653281,"h":115197.0889830622,"l":113610.1845267202,"c":114057.1700717029,"v":308427.527545493,"t":1708099200}
+{"o":114057.1700717029,"h":114207.8992798751,"l":113458.2098467445,"c":113664.8895186502,"v":284730.7190338145,"t":1708102800}
+{"o":113664.8895186502,"h":114160.3851756183,"l":112844.5255900864,"c":113985.604530488,"v":320780.9864307086,"t":1708106400}
+{"o":113985.604530488,"h":114479.6570605824,"l":113086.0843792159,"c":113420.7539222393,"v":228970.777492157,"t":1708110000}
+{"o":113420.7539222393,"h":114251.8829225955,"l":113122.7109687099,"c":114251.4291937011,"v":223001.1841443331,"t":1708113600}
+{"o":114251.4291937011,"h":114600.9085016579,"l":113649.916648479,"c":114319.6211070603,"v":210471.7642959941,"t":1708117200}
+{"o":114319.6211070603,"h":114597.1669755411,"l":113876.386914199,"c":114521.2622815186,"v":164986.6715009354,"t":1708120800}
+{"o":114521.2622815186,"h":115555.012289441,"l":113651.6308430394,"c":114426.1486621558,"v":250163.7250313257,"t":1708124400}
+{"o":114426.1486621558,"h":115169.7372203055,"l":114148.1994332007,"c":114597.6902087352,"v":170000.732381908,"t":1708128000}
+{"o":114597.6902087352,"h":117532.0268933608,"l":98051.1587974517,"c":114114.7318844103,"v":171597.5676386596,"t":1708131600}
+{"o":114114.7318844103,"h":114324.4841032297,"l":113579.567570292,"c":114073.0478276575,"v":196144.0561264298,"t":1708135200}
+{"o":114073.0478276575,"h":114473.7628194444,"l":113461.7253685923,"c":114215.4076956157,"v":135244.3242356524,"t":1708138800}
+{"o":114215.4076956157,"h":114302.9432112491,"l":113609.3394421666,"c":113675.2555066839,"v":136440.8429022341,"t":1708142400}
+{"o":113675.2555066839,"h":113799.1974909477,"l":112945.0521551013,"c":113786.2735704974,"v":175147.8617186646,"t":1708146000}
+{"o":113786.2735704974,"h":114144.3004816515,"l":113647.1047852302,"c":113917.6168158489,"v":137164.7475535009,"t":1708149600}
+{"o":113917.6168158489,"h":114760.9989745203,"l":113834.3965709239,"c":114655.0618033671,"v":126329.5395213119,"t":1708153200}
+{"o":114655.0618033671,"h":115612.1569552259,"l":112858.0313978187,"c":114101.4538938259,"v":185190.6032069376,"t":1708156800}
+{"o":114101.4538938259,"h":114828.839796178,"l":113272.4904741016,"c":113982.995310741,"v":157115.6090817016,"t":1708160400}
+{"o":113982.995310741,"h":114561.4337542332,"l":113643.10729919,"c":114529.3207733091,"v":171240.5319594568,"t":1708164000}
+{"o":114529.3207733091,"h":115034.3824248913,"l":113563.274689031,"c":113824.188088604,"v":133149.5327928575,"t":1708167600}
+{"o":113824.188088604,"h":113974.3091503205,"l":113394.5302914068,"c":113423.1013673839,"v":133927.0736131129,"t":1708171200}
+{"o":113423.1013673839,"h":115327.2031753073,"l":111082.4027965403,"c":112446.0107715684,"v":367035.608479324,"t":1708174800}
+{"o":112446.0107715684,"h":112782.063100379,"l":111150.4326461825,"c":112483.1697630266,"v":415677.4881087266,"t":1708178400}
+{"o":112483.1697630266,"h":113134.8862141696,"l":111861.6204657043,"c":112763.0712397888,"v":240417.6995176751,"t":1708182000}
+{"o":112763.0712397888,"h":112904.7760851373,"l":111979.6966109488,"c":112511.0433930487,"v":176627.2656305812,"t":1708185600}
+{"o":112511.0433930487,"h":113519.9722088721,"l":112464.6404081655,"c":113364.6955745702,"v":243692.6552297321,"t":1708189200}
+{"o":113364.6955745702,"h":113406.8443818808,"l":112920.6912026264,"c":113151.5895740945,"v":151537.4403072387,"t":1708192800}
+{"o":113151.5895740945,"h":113742.4748281161,"l":112952.5050571733,"c":113690.3865435151,"v":158696.6896180239,"t":1708196400}
+{"o":113690.3865435151,"h":114207.6627813199,"l":113447.7803278988,"c":114095.009629338,"v":161629.6163824727,"t":1708200000}
+{"o":114095.009629338,"h":115413.6289901224,"l":112432.6493096309,"c":113733.4792103465,"v":201429.9604937776,"t":1708203600}
+{"o":113733.4792103465,"h":114089.4837552021,"l":113525.3767387292,"c":113704.690681318,"v":164081.6797637751,"t":1708207200}
+{"o":113704.690681318,"h":113755.7000809125,"l":113262.5695002262,"c":113354.5570976803,"v":123503.2750198547,"t":1708210800}
+{"o":113354.5570976803,"h":114194.5770123517,"l":113111.2954165729,"c":113619.2273704871,"v":293320.0886355736,"t":1708214400}
+{"o":113619.2273704871,"h":114103.7590492668,"l":112485.8163314601,"c":112714.2360181676,"v":161382.287654429,"t":1708218000}
+{"o":112714.2360181676,"h":114273.6671204045,"l":111907.8684848024,"c":112963.3523576357,"v":194477.3044700121,"t":1708221600}
+{"o":112963.3523576357,"h":113751.9579690541,"l":112870.6951165248,"c":113674.8163427958,"v":151267.5434976493,"t":1708225200}
+{"o":113674.8163427958,"h":114473.0579004509,"l":113648.4399783118,"c":114294.122563905,"v":165183.7765407788,"t":1708228800}
+{"o":114294.122563905,"h":115000.2354866949,"l":113347.797271866,"c":113941.7350212267,"v":147827.3825671864,"t":1708232400}
+{"o":113941.7350212267,"h":114033.5701128079,"l":112506.9904008561,"c":112985.1249909991,"v":150543.5227081439,"t":1708236000}
+{"o":112985.1249909991,"h":114059.0122347578,"l":112726.7882218319,"c":113659.9461312255,"v":153689.8421622009,"t":1708239600}
+{"o":113659.9461312255,"h":113854.2689029882,"l":113272.1664145903,"c":113753.0080672023,"v":117049.0765955838,"t":1708243200}
+{"o":113753.0080672023,"h":115446.889532854,"l":112814.3448362064,"c":114837.0983946146,"v":194197.6329224814,"t":1708246800}
+{"o":114837.0983946146,"h":117116.2564158075,"l":113145.0712771837,"c":113780.8452817813,"v":331539.6513790801,"t":1708250400}
+{"o":113780.8452817813,"h":115437.5857154468,"l":113385.2206629974,"c":114822.2286401708,"v":147969.2385363639,"t":1708254000}
+{"o":114822.2286401708,"h":115098.3811260402,"l":113672.112213569,"c":113787.985229918,"v":168307.6986711358,"t":1708257600}
+{"o":113787.985229918,"h":114397.8107091191,"l":113761.2509331381,"c":114221.5610462281,"v":168380.3621890369,"t":1708261200}
+{"o":114221.5610462281,"h":115495.8620716093,"l":114219.5900946821,"c":115136.8080095099,"v":210257.9258673961,"t":1708264800}
+{"o":115136.8080095099,"h":115416.8723923141,"l":114810.5941359133,"c":115330.094382043,"v":216325.0010709511,"t":1708268400}
+{"o":115330.094382043,"h":116225.6488912365,"l":114715.6390117566,"c":115675.9029397407,"v":288967.9157858267,"t":1708272000}
+{"o":115675.9029397407,"h":117137.3692321524,"l":114065.4891687596,"c":114720.915858363,"v":320187.9865119433,"t":1708275600}
+{"o":114720.915858363,"h":115060.3881291217,"l":114080.7231564012,"c":114907.0292023484,"v":213393.3383472781,"t":1708279200}
+{"o":114907.0292023484,"h":115035.0033474448,"l":113951.0492353231,"c":114198.7390795877,"v":209193.8394885375,"t":1708282800}
+{"o":114198.7390795877,"h":116077.7914758309,"l":113324.9729861783,"c":114945.6903604373,"v":205060.9574170759,"t":1708286400}
+{"o":114945.6903604373,"h":115912.0080114302,"l":114918.6863373998,"c":115532.9378473976,"v":186563.8035661403,"t":1708290000}
+{"o":115532.9378473976,"h":116132.9414465424,"l":114847.7144924849,"c":115293.7512469318,"v":248196.2607729377,"t":1708293600}
+{"o":115293.7512469318,"h":115685.1399341862,"l":114503.8411203436,"c":114736.0305934112,"v":201931.7198449668,"t":1708297200}
+{"o":114736.0305934112,"h":115392.274981542,"l":114538.3688111654,"c":114844.5344203244,"v":223960.7980698711,"t":1708300800}
+{"o":114844.5344203244,"h":114867.2363353857,"l":114186.7652175261,"c":114703.6875863764,"v":242280.7002390974,"t":1708304400}
+{"o":114703.6875863764,"h":114925.2493865983,"l":114037.4415430609,"c":114575.9414618288,"v":215877.5034252408,"t":1708308000}
+{"o":114575.9414618288,"h":115243.7277466922,"l":113697.5369183339,"c":114692.5243756227,"v":194978.1766094565,"t":1708311600}
+{"o":114692.5243756227,"h":121259.3959994997,"l":114390.830337111,"c":119128.263232355,"v":178190.2472534077,"t":1708315200}
+{"o":119128.263232355,"h":119172.4985002434,"l":118270.8311051569,"c":118940.118857486,"v":176258.0898237225,"t":1708318800}
+{"o":118940.118857486,"h":120414.1627007393,"l":118871.8719143567,"c":119647.7312346891,"v":249521.2755886441,"t":1708322400}
+{"o":119647.7312346891,"h":120912.3952815501,"l":119435.1287347636,"c":120521.5429697917,"v":170674.8955464405,"t":1708326000}
+{"o":120521.5429697917,"h":120629.901312432,"l":118773.856098135,"c":118875.9254275872,"v":220655.1736421426,"t":1708329600}
+{"o":118875.9254275872,"h":119679.339326267,"l":118864.235702417,"c":119024.6642165575,"v":165954.6499409663,"t":1708333200}
+{"o":119024.6642165575,"h":120619.5192531554,"l":118021.8177247308,"c":120270.4048750888,"v":204789.0967743145,"t":1708336800}
+{"o":120270.4048750888,"h":121336.6262403073,"l":120199.7591542768,"c":121092.0908238516,"v":164244.5316866687,"t":1708340400}
+{"o":121092.0908238516,"h":121156.6413194359,"l":120211.6775361906,"c":120229.5219826272,"v":181564.5542062366,"t":1708344000}
+{"o":120229.5219826272,"h":123240.9389701337,"l":117919.6945240655,"c":119524.6651769652,"v":458373.2464516456,"t":1708347600}
+{"o":119524.6651769652,"h":119857.0916943546,"l":118724.9167758458,"c":119725.5130166888,"v":291691.3765924367,"t":1708351200}
+{"o":119725.5130166888,"h":121499.2833633715,"l":119597.6597989511,"c":120252.7227362664,"v":346897.9011129418,"t":1708354800}
+{"o":120252.7227362664,"h":120726.4071971151,"l":118845.5732155599,"c":119155.8505961638,"v":293314.9629987158,"t":1708358400}
+{"o":119155.8505961638,"h":120188.0224514738,"l":118837.5829914111,"c":118993.0868403987,"v":287529.2026484085,"t":1708362000}
+{"o":118993.0868403987,"h":120247.9097269216,"l":118334.7130187702,"c":119428.4234202922,"v":193671.3938799533,"t":1708365600}
+{"o":119428.4234202922,"h":119751.0003460189,"l":118918.2195116646,"c":119394.1759563275,"v":170331.8872321271,"t":1708369200}
+{"o":119394.1759563275,"h":119944.332071109,"l":119012.6915562286,"c":119560.2835923288,"v":181240.7760976932,"t":1708372800}
+{"o":119560.2835923288,"h":120375.0777677448,"l":119470.7201294999,"c":120285.3775307944,"v":177674.4748602793,"t":1708376400}
+{"o":120285.3775307944,"h":120549.14670411,"l":119332.2970296374,"c":119553.3135338071,"v":210624.304938192,"t":1708380000}
+{"o":119553.3135338071,"h":120690.8306831985,"l":118518.9789376222,"c":119892.9255941061,"v":167795.877742441,"t":1708383600}
+{"o":119892.9255941061,"h":120512.3022466323,"l":118950.2518161376,"c":119016.5206627683,"v":250920.6020717403,"t":1708387200}
+{"o":119016.5206627683,"h":120186.414228603,"l":117333.2316879219,"c":118520.7882729391,"v":319804.69927128,"t":1708390800}
+{"o":118520.7882729391,"h":119186.8290745779,"l":118360.7085499386,"c":119028.8921906237,"v":179820.5531462808,"t":1708394400}
+{"o":119028.8921906237,"h":119198.8455965054,"l":118188.3888182307,"c":118246.453810262,"v":254611.5079290002,"t":1708398000}
+{"o":118246.453810262,"h":119862.1913253089,"l":117767.1050484023,"c":119222.0101254702,"v":170821.7942681311,"t":1708401600}
+{"o":119222.0101254702,"h":119712.2016572298,"l":118832.472221089,"c":119357.8874289952,"v":146538.9874992307,"t":1708405200}
+{"o":119357.8874289952,"h":119707.0651570765,"l":119058.4457856038,"c":119437.2384437529,"v":159428.7856782772,"t":1708408800}
+{"o":119437.2384437529,"h":119488.1865492519,"l":117745.7794519725,"c":117953.9238024357,"v":192451.0543695457,"t":1708412400}
+{"o":117953.9238024357,"h":119350.8787868515,"l":115838.0283961509,"c":118717.3237696834,"v":192131.6705741267,"t":1708416000}
+{"o":118717.3237696834,"h":118921.7288102253,"l":117307.6961626749,"c":118427.3040210503,"v":216401.9566658125,"t":1708419600}
+{"o":118427.3040210503,"h":119561.640503159,"l":118296.0213117847,"c":119504.7873878571,"v":159664.0744007459,"t":1708423200}
+{"o":119504.7873878571,"h":120339.2334384631,"l":118370.4083758594,"c":119147.6983310185,"v":175634.7989293399,"t":1708426800}
+{"o":119147.6983310185,"h":119490.6110785942,"l":117757.9523852881,"c":117785.426061641,"v":193650.1977959603,"t":1708430400}
+{"o":117785.426061641,"h":120565.6963726305,"l":117504.8149243248,"c":119483.0066849157,"v":302425.7868095743,"t":1708434000}
+{"o":119483.0066849157,"h":123077.8653092458,"l":114937.5340298703,"c":118591.7680860661,"v":642691.935273968,"t":1708437600}
+{"o":118591.7680860661,"h":119564.7685687066,"l":115157.5312526007,"c":117822.5549998142,"v":668910.1595912236,"t":1708441200}
+{"o":117822.5549998142,"h":118963.407392841,"l":116886.8198838106,"c":117174.684194155,"v":375363.2193373805,"t":1708444800}
+{"o":117174.684194155,"h":118286.4007881035,"l":115921.4752155814,"c":117190.5581490809,"v":379440.4581225974,"t":1708448400}
+{"o":117190.5581490809,"h":118506.8671827795,"l":116853.1625726113,"c":118041.821477547,"v":237991.5655697228,"t":1708452000}
+{"o":118041.821477547,"h":119288.0741831944,"l":116266.0717992139,"c":118433.6008099171,"v":256192.8427332013,"t":1708455600}
+{"o":118433.6008099171,"h":118723.9722521508,"l":117771.7931437429,"c":118696.0437737562,"v":230701.4642415063,"t":1708459200}
+{"o":118696.0437737562,"h":119021.1482027244,"l":118283.2451703805,"c":118593.0161979898,"v":180138.4187370546,"t":1708462800}
+{"o":118593.0161979898,"h":120350.683235104,"l":117002.403289259,"c":118556.4568094704,"v":228197.2395782611,"t":1708466400}
+{"o":118556.4568094704,"h":119457.5331141809,"l":117932.0733485535,"c":117967.5527712708,"v":195930.2986183431,"t":1708470000}
+{"o":117967.5527712708,"h":119349.2367164913,"l":116766.8539954786,"c":117790.3676724579,"v":168491.0704675903,"t":1708473600}
+{"o":117790.3676724579,"h":119088.2015818612,"l":117298.1445976642,"c":117692.0320054693,"v":235324.4672670471,"t":1708477200}
+{"o":117692.0320054693,"h":118629.1036336419,"l":116931.2001829326,"c":117553.5591613694,"v":217554.309591673,"t":1708480800}
+{"o":117553.5591613694,"h":118046.3328174243,"l":117274.767270902,"c":117403.1241653251,"v":171445.9760253383,"t":1708484400}
+{"o":117403.1241653251,"h":118367.0494835773,"l":116849.8558195523,"c":117425.1675733581,"v":145118.9399135033,"t":1708488000}
+{"o":117425.1675733581,"h":118054.9305739481,"l":117150.9368918453,"c":117443.8006200199,"v":131375.5215944763,"t":1708491600}
+{"o":117443.8006200199,"h":118721.2504046567,"l":116258.1799888779,"c":117465.0656901695,"v":203750.5748010629,"t":1708495200}
+{"o":117465.0656901695,"h":117479.5071645693,"l":116056.0062917308,"c":116476.340842071,"v":227287.8638199923,"t":1708498800}
+{"o":116476.340842071,"h":117296.5746211082,"l":116294.2977152199,"c":116796.7736278962,"v":212539.7538874119,"t":1708502400}
+{"o":116796.7736278962,"h":118478.1716893457,"l":114223.5816786993,"c":115767.7770690258,"v":317657.1353462069,"t":1708506000}
+{"o":115767.7770690258,"h":116588.9447748543,"l":114939.02571638,"c":116220.0687204476,"v":292266.4298395853,"t":1708509600}
+{"o":116220.0687204476,"h":117579.0604839364,"l":114893.7833116062,"c":116017.4372812385,"v":199855.6467068885,"t":1708513200}
+{"o":116017.4372812385,"h":117406.1098014284,"l":115007.9485137842,"c":117113.4413976111,"v":340504.7660286364,"t":1708516800}
+{"o":117113.4413976111,"h":129459.715346659,"l":115939.5871054229,"c":126200.452496459,"v":249735.2208644535,"t":1708520400}
+{"o":126200.452496459,"h":127986.1874316761,"l":123587.9896743014,"c":125837.6270093219,"v":397675.7447628126,"t":1708524000}
+{"o":125837.6270093219,"h":128519.315578168,"l":123910.7561810131,"c":127010.3180198739,"v":325673.0159343675,"t":1708527600}
+{"o":127010.3180198739,"h":127823.6705312437,"l":125932.7871364563,"c":127181.8599619463,"v":292988.4867585582,"t":1708531200}
+{"o":127181.8599619463,"h":128806.1786342053,"l":124755.6895901706,"c":125549.2175259319,"v":302394.6521143846,"t":1708534800}
+{"o":125549.2175259319,"h":127792.2600160219,"l":109496.267563575,"c":112483.2064906263,"v":394202.6055655577,"t":1708538400}
+{"o":112483.2064906263,"h":113571.7712059005,"l":111232.5020151646,"c":112845.6655754707,"v":237264.3700265645,"t":1708542000}
+{"o":112845.6655754707,"h":113023.0641440779,"l":111980.5803743847,"c":112210.6996366791,"v":183676.1981451185,"t":1708545600}
+{"o":112210.6996366791,"h":115576.3603398961,"l":110166.5594684374,"c":113613.9829077052,"v":390502.4118727301,"t":1708549200}
+{"o":113613.9829077052,"h":114485.1229547557,"l":113028.4778536511,"c":113760.0209326111,"v":314710.2873918093,"t":1708552800}
+{"o":113760.0209326111,"h":114973.4647918255,"l":113408.3261890788,"c":114291.7360986964,"v":268641.612739049,"t":1708556400}
+{"o":114291.7360986964,"h":114300.1228047403,"l":112817.0333733003,"c":112897.4888769414,"v":232562.0438786077,"t":1708560000}
+{"o":112897.4888769414,"h":114769.442873929,"l":111015.9313108606,"c":112273.6542945212,"v":220995.9621307349,"t":1708563600}
+{"o":112273.6542945212,"h":113408.1825705507,"l":112110.5029748679,"c":112893.917875894,"v":226800.9357276424,"t":1708567200}
+{"o":112893.917875894,"h":114065.8139334457,"l":112605.1800113316,"c":113728.9390151883,"v":199393.8087479315,"t":1708570800}
+{"o":113728.9390151883,"h":114216.5939288433,"l":112707.0086729079,"c":112848.7868789198,"v":174316.3170985498,"t":1708574400}
+{"o":112848.7868789198,"h":113874.403049153,"l":112622.7799221136,"c":113205.9707416309,"v":169433.0716046982,"t":1708578000}
+{"o":113205.9707416309,"h":114965.7332026395,"l":111680.1078504197,"c":112886.5625035456,"v":188381.9879959364,"t":1708581600}
+{"o":112886.5625035456,"h":114077.1240989468,"l":111827.3458797563,"c":113864.4209489244,"v":252635.2824481511,"t":1708585200}
+{"o":113864.4209489244,"h":114941.4076173969,"l":111576.9195602392,"c":112526.1701764288,"v":227881.6985656189,"t":1708588800}
+{"o":112526.1701764288,"h":113834.5367707143,"l":111421.5805927832,"c":112692.3556472004,"v":229423.790412674,"t":1708592400}
+{"o":112692.3556472004,"h":113095.8938270074,"l":111534.7825831708,"c":112235.4014547861,"v":217345.2919398454,"t":1708596000}
+{"o":112235.4014547861,"h":112329.6017014001,"l":111280.6635416978,"c":111779.0136121018,"v":189025.5237680524,"t":1708599600}
+{"o":111779.0136121018,"h":113482.6281722939,"l":110628.1756003554,"c":112265.4208552286,"v":186344.6397995031,"t":1708603200}
+{"o":112265.4208552286,"h":112363.5428213041,"l":104106.590374154,"c":105795.94803992,"v":272976.6689789442,"t":1708606800}
+{"o":105795.94803992,"h":106705.830875037,"l":98808.3859814434,"c":100894.463722898,"v":241251.2576404808,"t":1708610400}
+{"o":100894.463722898,"h":102100.5695247151,"l":97448.402977803,"c":98403.8176219925,"v":256656.6997916426,"t":1708614000}
+{"o":98403.8176219925,"h":98460.7154867163,"l":94602.0334849009,"c":96356.0508068955,"v":243815.6967719893,"t":1708617600}
+{"o":96356.0508068955,"h":96901.6702587658,"l":80863.5903957515,"c":81054.9589617899,"v":217330.779742241,"t":1708621200}
+{"o":81054.9589617899,"h":82269.3154685733,"l":80617.0955218314,"c":81949.6172426362,"v":204179.0067484131,"t":1708624800}
+{"o":81949.6172426362,"h":82700.2860875347,"l":80872.7217712424,"c":81768.0710445309,"v":203644.7887044636,"t":1708628400}
+{"o":81768.0710445309,"h":83127.5370357742,"l":80636.0218007933,"c":82020.6534415148,"v":331687.940925605,"t":1708632000}
+{"o":82020.6534415148,"h":82038.0124538933,"l":78359.4471002273,"c":79821.2695158377,"v":219765.0169952878,"t":1708635600}
+{"o":79821.2695158377,"h":80727.8637754271,"l":78845.3152516728,"c":79913.4892317073,"v":224027.2422018646,"t":1708639200}
+{"o":79913.4892317073,"h":80136.0520884536,"l":78717.9523080785,"c":78857.5821121114,"v":203855.9287801867,"t":1708642800}
+{"o":78857.5821121114,"h":79518.1926470431,"l":78789.5154004376,"c":79500.2013627198,"v":202825.2877872706,"t":1708646400}
+{"o":79500.2013627198,"h":79719.2475925731,"l":79062.8549395276,"c":79105.6041561069,"v":198759.6832459314,"t":1708650000}
+{"o":79105.6041561069,"h":80263.3156106812,"l":78460.7056805416,"c":79045.4961166616,"v":238846.5454968448,"t":1708653600}
+{"o":79045.4961166616,"h":79344.9451487155,"l":78699.7188757317,"c":79330.0240188468,"v":250088.9486259188,"t":1708657200}
+{"o":79330.0240188468,"h":79813.4075762321,"l":79004.5147385117,"c":79773.8942793841,"v":191268.6790447475,"t":1708660800}
+{"o":79773.8942793841,"h":80003.3297167247,"l":79126.3749961912,"c":79506.3649854186,"v":144951.2095638016,"t":1708664400}
+{"o":79506.3649854186,"h":79977.3968707298,"l":79447.9152190755,"c":79821.1848492809,"v":139968.377676365,"t":1708668000}
+{"o":79821.1848492809,"h":79917.7924708841,"l":78815.8589462556,"c":79082.632778602,"v":161024.3879580312,"t":1708671600}
+{"o":79082.632778602,"h":79708.1290117775,"l":78528.7262129328,"c":78918.2494434857,"v":218190.6648335176,"t":1708675200}
+{"o":78918.2494434857,"h":99589.4711978448,"l":78654.529560551,"c":98127.8732526608,"v":210730.5932349964,"t":1708678800}
+{"o":98127.8732526608,"h":98521.0189041625,"l":97588.5814763416,"c":98188.7814711902,"v":153871.9923522074,"t":1708682400}
+{"o":98188.7814711902,"h":98687.8799461562,"l":97836.5180674675,"c":98091.9070420771,"v":142783.243704633,"t":1708686000}
+{"o":98091.9070420771,"h":98137.559258114,"l":96627.243710906,"c":96702.6569944353,"v":199449.3386663441,"t":1708689600}
+{"o":96702.6569944353,"h":115595.5271689096,"l":96545.6022672785,"c":109312.9689136609,"v":256748.1957107527,"t":1708693200}
+{"o":109312.9689136609,"h":112726.418685207,"l":108323.3165860973,"c":111524.646951452,"v":407192.834728901,"t":1708696800}
+{"o":111524.646951452,"h":112276.2418277776,"l":109202.474078022,"c":109905.055777323,"v":528281.3461818647,"t":1708700400}
+{"o":109905.055777323,"h":111826.4512863262,"l":108155.2458172231,"c":110906.8328423623,"v":539884.4124676911,"t":1708704000}
+{"o":110906.8328423623,"h":112190.3929576736,"l":110025.9860523534,"c":111407.130100468,"v":230006.6536637312,"t":1708707600}
+{"o":111407.130100468,"h":111425.6891822114,"l":92004.4115890557,"c":93067.8182719479,"v":189983.4451809138,"t":1708711200}
+{"o":93067.8182719479,"h":93324.1002221771,"l":92682.1721455632,"c":93056.0163195579,"v":190218.9414520643,"t":1708714800}
+{"o":93056.0163195579,"h":93371.3366559791,"l":92645.6675652793,"c":93178.7964508692,"v":182175.0682738464,"t":1708718400}
+{"o":93178.7964508692,"h":111984.9589046902,"l":92619.9546313051,"c":110715.6775870839,"v":196088.0403262976,"t":1708722000}
+{"o":110715.6775870839,"h":111980.3043701494,"l":109267.0930721448,"c":110012.8730293302,"v":301423.7754402267,"t":1708725600}
+{"o":110012.8730293302,"h":111406.2336690156,"l":108930.4456591228,"c":110463.9672256055,"v":293431.9252752727,"t":1708729200}
+{"o":110463.9672256055,"h":111492.4357858858,"l":108929.8878743396,"c":110194.8240312573,"v":272089.9036488202,"t":1708732800}
+{"o":110194.8240312573,"h":111495.5002180831,"l":107925.5828020136,"c":109042.5731854449,"v":351472.5390198523,"t":1708736400}
+{"o":109042.5731854449,"h":110296.8927959828,"l":108807.6605976471,"c":110087.5008537062,"v":215272.8151774952,"t":1708740000}
+{"o":110087.5008537062,"h":111510.0128868856,"l":109601.7166985616,"c":111270.3228507105,"v":140750.842913151,"t":1708743600}
+{"o":111270.3228507105,"h":112446.6931057266,"l":110576.8325921572,"c":111606.052646861,"v":149250.1265489711,"t":1708747200}
+{"o":111606.052646861,"h":111937.996427488,"l":110578.8310943409,"c":111299.1673037232,"v":142690.1458984731,"t":1708750800}
+{"o":111299.1673037232,"h":111590.3979452891,"l":110974.3777991875,"c":111381.3174301451,"v":182266.7347136299,"t":1708754400}
+{"o":111381.3174301451,"h":112374.0002456754,"l":110437.0924864634,"c":111605.8919626321,"v":172573.6166081406,"t":1708758000}
+{"o":111605.8919626321,"h":111841.5137843576,"l":110885.2400809009,"c":111017.2351960843,"v":157882.0109942938,"t":1708761600}
+{"o":111017.2351960843,"h":112178.7562333956,"l":110874.5666332462,"c":111901.627684408,"v":175281.0333490815,"t":1708765200}
+{"o":111901.627684408,"h":112242.6964683203,"l":111480.5765153974,"c":111669.3334590468,"v":130260.6377824274,"t":1708768800}
+{"o":111669.3334590468,"h":111853.5462127624,"l":111230.9595102222,"c":111528.1755255217,"v":126408.8891989685,"t":1708772400}
+{"o":111528.1755255217,"h":111985.2321252226,"l":92865.0953969744,"c":93687.288408573,"v":150064.9808681838,"t":1708776000}
+{"o":93687.288408573,"h":93972.9167552923,"l":93472.8973053235,"c":93710.5116518607,"v":166932.7653812084,"t":1708779600}
+{"o":93710.5116518607,"h":93822.8560912532,"l":93250.5026541797,"c":93590.6057754491,"v":155607.0024364399,"t":1708783200}
+{"o":93590.6057754491,"h":93867.4085729693,"l":93383.2138310623,"c":93408.289483905,"v":187531.4657228388,"t":1708786800}
+{"o":93408.289483905,"h":94085.5752289928,"l":93302.5715727519,"c":93866.0858906861,"v":179847.4049954723,"t":1708790400}
+{"o":93866.0858906861,"h":95067.4239030007,"l":92854.1645345874,"c":93786.9639572927,"v":254847.7664798708,"t":1708794000}
+{"o":93786.9639572927,"h":94172.991073176,"l":93519.8196259686,"c":93689.6988122961,"v":227020.4850085249,"t":1708797600}
+{"o":93689.6988122961,"h":94411.9495633963,"l":93586.2760370555,"c":94334.4163325309,"v":167508.6196572195,"t":1708801200}
+{"o":94334.4163325309,"h":94804.7484831778,"l":93995.3517557081,"c":94308.6618395432,"v":214435.9628527244,"t":1708804800}
+{"o":94308.6618395432,"h":94774.3066062659,"l":93870.7982102226,"c":94469.9295481137,"v":210163.5954870967,"t":1708808400}
+{"o":94469.9295481137,"h":94759.6558759613,"l":93881.8009677872,"c":94004.2299552584,"v":170855.9727602348,"t":1708812000}
+{"o":94004.2299552584,"h":94248.9370790414,"l":93789.032779535,"c":93923.8370883786,"v":220098.8003921502,"t":1708815600}
+{"o":93923.8370883786,"h":93992.8893401854,"l":93357.3696137574,"c":93636.598069734,"v":157834.7419675255,"t":1708819200}
+{"o":93636.598069734,"h":93884.6847837178,"l":93194.4816817412,"c":93665.456218715,"v":160636.9272320669,"t":1708822800}
+{"o":93665.456218715,"h":95089.5809307455,"l":93055.7862990885,"c":93771.64706367,"v":220726.0647159237,"t":1708826400}
+{"o":93771.64706367,"h":94667.3028649494,"l":92765.7349750206,"c":94237.5978025575,"v":174590.1087794315,"t":1708830000}
+{"o":94237.5978025575,"h":94296.8116816055,"l":93716.8919563004,"c":94081.1204410806,"v":155317.8073994479,"t":1708833600}
+{"o":94081.1204410806,"h":94319.0896462413,"l":93680.6837202942,"c":94190.942288206,"v":112473.9407244328,"t":1708837200}
+{"o":94190.942288206,"h":94534.1507439441,"l":93899.5667924339,"c":94074.7622924232,"v":139894.4237778158,"t":1708840800}
+{"o":94074.7622924232,"h":94203.8244834343,"l":93651.3540969094,"c":93909.3552768693,"v":132292.6826329316,"t":1708844400}
+{"o":93909.3552768693,"h":93982.1481995289,"l":93343.989733593,"c":93406.7816337528,"v":157348.2448510217,"t":1708848000}
+{"o":93406.7816337528,"h":93991.4901548506,"l":93161.7107031613,"c":93595.6686104772,"v":116112.9885826925,"t":1708851600}
+{"o":93595.6686104772,"h":93745.9204797893,"l":93259.9814977998,"c":93584.53050083,"v":112294.4648138743,"t":1708855200}
+{"o":93584.53050083,"h":94025.5645301756,"l":93384.8787589154,"c":93925.4371681798,"v":116085.2562373642,"t":1708858800}
+{"o":93925.4371681798,"h":94827.4956693408,"l":93453.4493652443,"c":94434.6486230244,"v":147222.8923073631,"t":1708862400}
+{"o":94434.6486230244,"h":94561.0949804677,"l":93948.4050162299,"c":94072.2880250283,"v":180397.3979655663,"t":1708866000}
+{"o":94072.2880250283,"h":94968.0326004275,"l":93986.1334525485,"c":94857.4036392454,"v":245786.323914668,"t":1708869600}
+{"o":94857.4036392454,"h":95151.1612174692,"l":93947.937517548,"c":94238.4947062063,"v":213653.7527303075,"t":1708873200}
+{"o":94238.4947062063,"h":94643.4654873642,"l":93720.2742812431,"c":94126.5231001037,"v":232079.8369701794,"t":1708876800}
+{"o":94126.5231001037,"h":94818.5032180692,"l":94030.0225540638,"c":94771.1581330532,"v":217462.4860677387,"t":1708880400}
+{"o":94771.1581330532,"h":94828.8628700875,"l":94236.9046952072,"c":94563.547605971,"v":177812.5444711848,"t":1708884000}
+{"o":94563.547605971,"h":95067.8836872537,"l":94355.6115011461,"c":94781.8816220126,"v":197880.9073888867,"t":1708887600}
+{"o":94781.8816220126,"h":95727.1557996302,"l":93993.8308006137,"c":94264.162826455,"v":309851.4177801767,"t":1708891200}
+{"o":94264.162826455,"h":94484.8291088584,"l":93838.7254379309,"c":94101.8541114452,"v":224415.9168117672,"t":1708894800}
+{"o":94101.8541114452,"h":94550.2472087677,"l":93737.1973376286,"c":94169.6364552088,"v":250328.2939221835,"t":1708898400}
+{"o":94169.6364552088,"h":94299.1892213367,"l":93766.9917272586,"c":94125.3307955743,"v":164997.24386685,"t":1708902000}
+{"o":94125.3307955743,"h":94591.7774995632,"l":93804.2072813617,"c":94557.6339711208,"v":209257.2242076798,"t":1708905600}
+{"o":94557.6339711208,"h":95232.0369250951,"l":93392.1139400171,"c":94058.6813898412,"v":265944.1156825843,"t":1708909200}
+{"o":94058.6813898412,"h":94162.9693944351,"l":93281.8815158734,"c":93293.3829204224,"v":189190.510771946,"t":1708912800}
+{"o":93293.3829204224,"h":95346.3097297371,"l":93004.1276435771,"c":94828.0135047699,"v":208735.8292654832,"t":1708916400}
+{"o":94828.0135047699,"h":95004.8589402885,"l":94350.9299165146,"c":94567.304697442,"v":185367.8642578195,"t":1708920000}
+{"o":94567.304697442,"h":95400.6040834712,"l":94458.9075439164,"c":95303.7312245734,"v":186434.5381801813,"t":1708923600}
+{"o":95303.7312245734,"h":95525.7372691721,"l":94564.0545741143,"c":94971.2481163901,"v":167664.9948760219,"t":1708927200}
+{"o":94971.2481163901,"h":95043.5718670058,"l":94046.9850955996,"c":94153.075141859,"v":172409.8574366354,"t":1708930800}
+{"o":94153.075141859,"h":94945.8908297184,"l":94060.7809382227,"c":94414.7823437939,"v":178096.2068802742,"t":1708934400}
+{"o":94414.7823437939,"h":96106.2259342341,"l":92376.8599018911,"c":93339.0568002364,"v":368836.1655823427,"t":1708938000}
+{"o":93339.0568002364,"h":94115.0320094053,"l":93275.4247812344,"c":93645.9455223205,"v":217417.0467984704,"t":1708941600}
+{"o":93645.9455223205,"h":94793.0320674269,"l":92534.9573527637,"c":93929.115865032,"v":263996.2517445374,"t":1708945200}
+{"o":93929.115865032,"h":94408.0465169201,"l":92908.272231149,"c":93919.5415981392,"v":266606.7399085468,"t":1708948800}
+{"o":93919.5415981392,"h":94611.966537145,"l":93125.3747426855,"c":93699.0983422169,"v":313531.4465190204,"t":1708952400}
+{"o":93699.0983422169,"h":95638.5847930889,"l":92685.0814031576,"c":94530.3838493138,"v":250096.4706465011,"t":1708956000}
+{"o":94530.3838493138,"h":96025.4070187717,"l":93472.3567829976,"c":95166.173692908,"v":496788.6425370993,"t":1708959600}
+{"o":95166.173692908,"h":97375.0819821876,"l":93338.9935905365,"c":95419.3192730248,"v":508099.5160042478,"t":1708963200}
+{"o":95419.3192730248,"h":98005.6296850742,"l":94250.0110192437,"c":96709.7304641353,"v":479151.0037926284,"t":1708966800}
+{"o":96709.7304641353,"h":97731.8322806615,"l":94911.375089309,"c":96231.3558423347,"v":522776.2221273804,"t":1708970400}
+{"o":96231.3558423347,"h":96815.2508264429,"l":95436.5855648271,"c":96626.5486080863,"v":440818.2982660409,"t":1708974000}
+{"o":96626.5486080863,"h":97238.5352120682,"l":95637.9067259256,"c":96145.5629357414,"v":429282.1879470152,"t":1708977600}
+{"o":96145.5629357414,"h":107350.3438182405,"l":95488.2133431946,"c":104865.2964351375,"v":271315.7595466936,"t":1708981200}
+{"o":104865.2964351375,"h":106629.8677251844,"l":103912.2040485604,"c":104769.1174425808,"v":362157.7340358227,"t":1708984800}
+{"o":104769.1174425808,"h":105257.2965778709,"l":104460.1850809282,"c":104946.3657355006,"v":259223.1771760684,"t":1708988400}
+{"o":104946.3657355006,"h":105974.5156472481,"l":103978.7075207084,"c":105473.5488049527,"v":355004.7831364438,"t":1708992000}
+{"o":105473.5488049527,"h":125938.7567367504,"l":104555.2705515426,"c":124210.946757897,"v":520320.330217295,"t":1708995600}
+{"o":124210.946757897,"h":125525.700545078,"l":123227.412676912,"c":124743.1006878178,"v":698839.1945740271,"t":1708999200}
+{"o":124743.1006878178,"h":125790.0453409287,"l":123531.5052650036,"c":123602.187444236,"v":475921.4181819215,"t":1709002800}
+{"o":123602.187444236,"h":125802.6506623131,"l":122437.1469527345,"c":124361.4232409702,"v":470229.4805541687,"t":1709006400}
+{"o":124361.4232409702,"h":125578.9449500294,"l":124172.8340063412,"c":125426.1854319331,"v":278098.2722186363,"t":1709010000}
+{"o":125426.1854319331,"h":126736.1684764001,"l":123791.9611668658,"c":124963.334962152,"v":282652.2430998138,"t":1709013600}
+{"o":124963.334962152,"h":125944.8194662851,"l":123517.350945675,"c":123809.4212838556,"v":278526.7805666091,"t":1709017200}
+{"o":123809.4212838556,"h":125284.4480192052,"l":123339.6763634535,"c":124368.2558937969,"v":229837.8705577406,"t":1709020800}
+{"o":124368.2558937969,"h":125022.0479510084,"l":124217.693337967,"c":124703.1029218363,"v":284207.6678047567,"t":1709024400}
+{"o":124703.1029218363,"h":126649.3965129424,"l":124178.5937874598,"c":125979.4533832577,"v":262506.6417692588,"t":1709028000}
+{"o":125979.4533832577,"h":126079.1001027423,"l":124566.5310036604,"c":125559.455856577,"v":275118.8852578119,"t":1709031600}
+{"o":125559.455856577,"h":125942.1613473064,"l":123983.0053022588,"c":123990.1967739378,"v":347404.0628131284,"t":1709035200}
+{"o":123990.1967739378,"h":126400.819559295,"l":122964.8502154006,"c":126075.2581779274,"v":382958.2418454607,"t":1709038800}
+{"o":126075.2581779274,"h":126283.8630679177,"l":124025.2607573793,"c":124794.7947593479,"v":418653.4721217006,"t":1709042400}
+{"o":124794.7947593479,"h":126657.7246358834,"l":121493.6519447952,"c":123501.0193322232,"v":607850.2139237627,"t":1709046000}
+{"o":123501.0193322232,"h":125930.2763205929,"l":121694.0744765444,"c":124594.8823542668,"v":562758.2136653895,"t":1709049600}
+{"o":124594.8823542668,"h":125312.8958101983,"l":124232.5630710624,"c":124955.4388165908,"v":395161.3815253659,"t":1709053200}
+{"o":124955.4388165908,"h":125569.0044491603,"l":123390.2837624387,"c":123760.6845162561,"v":274109.9644292843,"t":1709056800}
+{"o":123760.6845162561,"h":125161.6374845356,"l":122862.9175661425,"c":124582.0312633859,"v":489848.5133573385,"t":1709060400}
+{"o":124582.0312633859,"h":125104.2601200729,"l":123677.4676011942,"c":125068.5231457641,"v":356620.6739051917,"t":1709064000}
+{"o":125068.5231457641,"h":125735.6589716167,"l":124197.1451541605,"c":124884.0167585289,"v":276566.206173442,"t":1709067600}
+{"o":124884.0167585289,"h":125281.416578604,"l":123826.4152460023,"c":124012.3955589082,"v":245078.6082270478,"t":1709071200}
+{"o":124012.3955589082,"h":124192.788496738,"l":120957.0540179218,"c":122167.6595433623,"v":206034.9131368959,"t":1709074800}
+{"o":122167.6595433623,"h":123577.9607895687,"l":121695.5734950599,"c":122455.1694840272,"v":321957.9958710076,"t":1709078400}
+{"o":122455.1694840272,"h":122697.9434852078,"l":121000.9214277098,"c":121793.4230505952,"v":300759.4214628405,"t":1709082000}
+{"o":121793.4230505952,"h":122069.281499176,"l":121432.5197319466,"c":121750.7928949061,"v":276296.7976578685,"t":1709085600}
+{"o":121750.7928949061,"h":122574.9826504267,"l":120950.8403881612,"c":122070.7553169119,"v":223036.4679903611,"t":1709089200}
+{"o":122070.7553169119,"h":123461.1691876653,"l":122019.3804477931,"c":123372.0268783439,"v":377859.1711617445,"t":1709092800}
+{"o":123372.0268783439,"h":123852.7527173891,"l":123139.3642507843,"c":123308.1211778324,"v":184987.1546255705,"t":1709096400}
+{"o":123308.1211778324,"h":123730.9629027032,"l":122943.3722464921,"c":123405.0315331712,"v":190811.4763576373,"t":1709100000}
+{"o":123405.0315331712,"h":124958.6312158854,"l":121420.0646834876,"c":123034.4642769625,"v":230529.9618434938,"t":1709103600}
+{"o":123034.4642769625,"h":123822.6796453811,"l":121384.5276377575,"c":122693.6220217195,"v":444246.4239166141,"t":1709107200}
+{"o":122693.6220217195,"h":124474.7172636751,"l":120931.1546764916,"c":123623.5391542813,"v":524007.7845462949,"t":1709110800}
+{"o":123623.5391542813,"h":126302.6227514281,"l":121998.9943942916,"c":125457.9505502773,"v":654840.3009942566,"t":1709114400}
+{"o":125457.9505502773,"h":127601.0187720792,"l":119677.3883591261,"c":123063.4543185098,"v":691189.7966186897,"t":1709118000}
+{"o":123063.4543185098,"h":124202.4550853138,"l":122305.5258252352,"c":122970.6865225799,"v":552627.1558503046,"t":1709121600}
+{"o":122970.6865225799,"h":124991.8273419957,"l":112974.8295754883,"c":115711.6682376519,"v":688774.5307419454,"t":1709125200}
+{"o":115711.6682376519,"h":117047.972541093,"l":112788.5265058364,"c":115239.3115575268,"v":708837.3746578627,"t":1709128800}
+{"o":115239.3115575268,"h":116620.2951072284,"l":109557.1711361796,"c":112417.8103507088,"v":607617.6247367291,"t":1709132400}
+{"o":112417.8103507088,"h":115901.1451687825,"l":109429.5139960587,"c":112549.7370620183,"v":857249.0272402132,"t":1709136000}
+{"o":112549.7370620183,"h":117172.6951669811,"l":105933.9275371608,"c":112672.4341506127,"v":1357103.044786111,"t":1709139600}
+{"o":112672.4341506127,"h":115757.6204809246,"l":106908.3672354233,"c":111749.248415984,"v":1164686.0689808107,"t":1709143200}
+{"o":111749.248415984,"h":113271.2506212188,"l":109878.4804757557,"c":110693.6316207989,"v":624269.5495865402,"t":1709146800}
+{"o":110693.6316207989,"h":112721.1155868189,"l":108988.6509094066,"c":110932.0603219043,"v":537007.7395448119,"t":1709150400}
+{"o":110932.0603219043,"h":114992.2862620116,"l":108006.5390985766,"c":112658.2368003613,"v":582292.7422399307,"t":1709154000}
+{"o":112658.2368003613,"h":114357.9606072706,"l":110596.0059094123,"c":112184.5305751971,"v":672135.6064498546,"t":1709157600}
+{"o":112184.5305751971,"h":115321.3300390993,"l":110952.1630113473,"c":114032.1253440349,"v":640648.3785294625,"t":1709161200}
+{"o":114032.1253440349,"h":117312.7750507061,"l":109879.0150517637,"c":114650.010081061,"v":963193.405395944,"t":1709164800}
+{"o":114650.010081061,"h":116509.8149392315,"l":111948.8206708803,"c":114478.2579654366,"v":644352.6402363431,"t":1709168400}
+{"o":114478.2579654366,"h":116364.0890845396,"l":112349.3695038833,"c":113265.2602498552,"v":580657.2739499402,"t":1709172000}
+{"o":113265.2602498552,"h":116533.2667297913,"l":112057.1130095908,"c":114379.4706154908,"v":525998.2869818704,"t":1709175600}
+{"o":114379.4706154908,"h":115442.6228922132,"l":113270.0116783812,"c":113819.5301120191,"v":472488.9540191619,"t":1709179200}
+{"o":113819.5301120191,"h":116453.642698998,"l":112971.1639097972,"c":114396.1068912093,"v":528374.4918409657,"t":1709182800}
+{"o":114396.1068912093,"h":115373.9545332811,"l":113136.2800966709,"c":113994.7661395194,"v":462900.729974615,"t":1709186400}
+{"o":113994.7661395194,"h":117705.9865023525,"l":111730.3277518481,"c":114770.503763607,"v":401337.0813565883,"t":1709190000}
+{"o":114770.503763607,"h":121039.5652326256,"l":110113.7897175012,"c":116296.3064804228,"v":763672.4837582876,"t":1709193600}
+{"o":116296.3064804228,"h":119649.3900177687,"l":113411.4672308887,"c":115821.6830943825,"v":548223.9718273976,"t":1709197200}
+{"o":115821.6830943825,"h":116863.3141826213,"l":114825.7146108863,"c":116061.9901639765,"v":382139.2254038145,"t":1709200800}
+{"o":116061.9901639765,"h":117904.8366108826,"l":114357.3583831299,"c":115416.003850445,"v":402911.3908545178,"t":1709204400}
+{"o":115416.003850445,"h":118285.0730470815,"l":113714.7135599915,"c":116573.2724988403,"v":477545.2479914916,"t":1709208000}
+{"o":116573.2724988403,"h":120955.1385105375,"l":113886.6091408784,"c":117152.1362235898,"v":566619.9452585317,"t":1709211600}
+{"o":117152.1362235898,"h":119666.5502697609,"l":114789.5658020812,"c":116464.836162201,"v":726619.0250548775,"t":1709215200}
+{"o":116464.836162201,"h":118331.1732458531,"l":115536.3555221209,"c":117522.8089242714,"v":499560.6842844874,"t":1709218800}
+{"o":117522.8089242714,"h":120090.5143168641,"l":113111.7448842569,"c":116942.0116530946,"v":674495.5063000483,"t":1709222400}
+{"o":116942.0116530946,"h":119691.894276804,"l":112145.9923125715,"c":115813.2210216743,"v":730818.7440273195,"t":1709226000}
+{"o":115813.2210216743,"h":118529.2745630388,"l":113961.7822863102,"c":115598.0954393434,"v":559428.6222759432,"t":1709229600}
+{"o":115598.0954393434,"h":118128.5280496533,"l":113894.6138807664,"c":116763.9346798191,"v":336399.5853232911,"t":1709233200}
+{"o":116763.9346798191,"h":118410.5048367299,"l":115235.9558049953,"c":115774.297662418,"v":349239.3110493774,"t":1709236800}
+{"o":115774.297662418,"h":120133.2704717457,"l":110626.1242195716,"c":115768.2016836263,"v":682608.2496109799,"t":1709240400}
+{"o":115768.2016836263,"h":119479.2729534419,"l":111178.5251440432,"c":114443.3527804516,"v":617358.7599791924,"t":1709244000}
+{"o":114443.3527804516,"h":117064.040424645,"l":113219.7949861235,"c":115107.3184395388,"v":483356.3180485984,"t":1709247600}
+{"o":115107.3184395388,"h":121677.6749636834,"l":111698.9305319115,"c":117983.3902639427,"v":676940.3982774842,"t":1709251200}
+{"o":117983.3902639427,"h":121818.5387413458,"l":114532.0126229004,"c":118190.5123154851,"v":810946.3006317079,"t":1709254800}
+{"o":118190.5123154851,"h":120495.0892920329,"l":114466.9390783595,"c":117569.3678867533,"v":698516.8088882675,"t":1709258400}
+{"o":117569.3678867533,"h":119737.3747023789,"l":115897.5719665884,"c":116247.7154378366,"v":638207.251237153,"t":1709262000}
+{"o":116247.7154378366,"h":119494.0350646089,"l":115453.9889616754,"c":118583.2598125571,"v":577893.9614853954,"t":1709265600}
+{"o":118583.2598125571,"h":120878.5264310942,"l":115239.5924056799,"c":117186.2579471124,"v":442781.2958888909,"t":1709269200}
+{"o":117186.2579471124,"h":119033.4665216875,"l":116021.8038336329,"c":117303.801614221,"v":345572.4669971509,"t":1709272800}
+{"o":117303.801614221,"h":119443.0339820572,"l":115725.7709030046,"c":117361.4261412055,"v":394792.1637760567,"t":1709276400}
+{"o":117361.4261412055,"h":118551.8455749703,"l":115608.57316702,"c":116823.3545298541,"v":426994.6252903646,"t":1709280000}
+{"o":116823.3545298541,"h":118560.2939349611,"l":116487.0835024362,"c":118084.0386779506,"v":345820.0107788043,"t":1709283600}
+{"o":118084.0386779506,"h":118935.1439056517,"l":117091.3457617954,"c":117849.9525164494,"v":383486.4374437816,"t":1709287200}
+{"o":117849.9525164494,"h":118968.6801137265,"l":116596.4977327159,"c":118290.0492664221,"v":439808.5068495686,"t":1709290800}
+{"o":118290.0492664221,"h":118290.0492664221,"l":116823.7443501898,"c":117309.7437355955,"v":423968.5454576127,"t":1709294400}
+{"o":117309.7437355955,"h":117920.7035295621,"l":116564.2263369918,"c":117838.1155507264,"v":455891.3057134902,"t":1709298000}
+{"o":117838.1155507264,"h":120008.4310803199,"l":114814.8829730354,"c":117573.9456749222,"v":580821.6656949663,"t":1709301600}
+{"o":117573.9456749222,"h":119358.6941698032,"l":115210.3672708036,"c":117250.1926678231,"v":707750.9544026138,"t":1709305200}
+{"o":117250.1926678231,"h":117568.9555207403,"l":115763.3218673591,"c":115798.3361579737,"v":546655.7366630282,"t":1709308800}
+{"o":115798.3361579737,"h":119758.9657137213,"l":107406.9720394953,"c":114307.363475005,"v":602207.5160765181,"t":1709312400}
+{"o":114307.363475005,"h":115528.2221803032,"l":113221.494513849,"c":115083.8572765336,"v":528415.5049136622,"t":1709316000}
+{"o":115083.8572765336,"h":119480.9205723269,"l":112686.1635261552,"c":117195.6810051189,"v":462485.5814230241,"t":1709319600}
+{"o":117195.6810051189,"h":118002.1517821009,"l":116233.7117962097,"c":117939.5683496106,"v":557263.8348401265,"t":1709323200}
+{"o":117939.5683496106,"h":117939.5683496106,"l":116232.6716799237,"c":117108.5595705591,"v":492524.7880089484,"t":1709326800}
+{"o":117108.5595705591,"h":121228.2244402434,"l":116302.1618199517,"c":119800.3283579114,"v":499409.077382443,"t":1709330400}
+{"o":119800.3283579114,"h":120665.8066417154,"l":118272.8497631722,"c":118372.1444791708,"v":446520.8385261065,"t":1709334000}
+{"o":118372.1444791708,"h":120253.3869703235,"l":118190.3799368741,"c":119180.0399196953,"v":678307.9071687927,"t":1709337600}
+{"o":119180.0399196953,"h":120701.1553309628,"l":116289.4985149478,"c":119256.6737462174,"v":753186.6283908159,"t":1709341200}
+{"o":119256.6737462174,"h":120170.2619367663,"l":118790.5540774196,"c":119931.5086200443,"v":389070.6614507145,"t":1709344800}
+{"o":119931.5086200443,"h":120341.943581433,"l":117959.3982295718,"c":118854.9629533678,"v":429475.8098412455,"t":1709348400}
+{"o":118854.9629533678,"h":119421.1867753062,"l":117681.4241801272,"c":117778.3508931681,"v":290509.0801550053,"t":1709352000}
+{"o":117778.3508931681,"h":119452.7820501046,"l":116484.565132439,"c":118379.5212505735,"v":353434.0096727748,"t":1709355600}
+{"o":118379.5212505735,"h":119456.1358805372,"l":118009.1972128947,"c":119117.9222403275,"v":291744.6125337008,"t":1709359200}
+{"o":119117.9222403275,"h":119199.969788506,"l":118075.4907588536,"c":119116.0358582492,"v":335334.6467246246,"t":1709362800}
+{"o":119116.0358582492,"h":120352.4256509448,"l":117911.4515335715,"c":119722.0991501153,"v":483776.814093018,"t":1709366400}
+{"o":119722.0991501153,"h":120387.2208242668,"l":116245.2844515078,"c":118632.6651988626,"v":535042.2321704545,"t":1709370000}
+{"o":118632.6651988626,"h":119943.5101401389,"l":118143.2544412752,"c":118402.814451559,"v":326938.8691551251,"t":1709373600}
+{"o":118402.814451559,"h":119326.0921668206,"l":118367.3455047242,"c":118855.5329720689,"v":283957.9604990737,"t":1709377200}
+{"o":118855.5329720689,"h":120154.3182392129,"l":117443.0159604344,"c":118676.886077686,"v":317664.4783225508,"t":1709380800}
+{"o":118676.886077686,"h":119341.4513240306,"l":117860.1573359413,"c":118336.5717942656,"v":378456.3058962739,"t":1709384400}
+{"o":118336.5717942656,"h":119362.469049278,"l":116562.9807275936,"c":118382.3233870147,"v":553787.2324477123,"t":1709388000}
+{"o":118382.3233870147,"h":118766.0787392461,"l":117528.3488585027,"c":117908.9899316064,"v":436759.5715865457,"t":1709391600}
+{"o":117908.9899316064,"h":119066.4084328756,"l":117446.1594059945,"c":118701.5784500626,"v":447867.8362530912,"t":1709395200}
+{"o":118701.5784500626,"h":119107.1675042509,"l":118215.505289251,"c":118400.8773336385,"v":336138.8552327302,"t":1709398800}
+{"o":118400.8773336385,"h":120005.826389453,"l":118312.7249970216,"c":119923.7214076698,"v":368734.6147150073,"t":1709402400}
+{"o":119923.7214076698,"h":123685.4633800526,"l":118220.9239497772,"c":121619.8818793149,"v":390617.5073380782,"t":1709406000}
+{"o":121619.8818793149,"h":124784.2441165426,"l":119596.5967062501,"c":122188.1893833551,"v":484640.7489346198,"t":1709409600}
+{"o":122188.1893833551,"h":122708.3318175374,"l":121537.1357630066,"c":121845.1556983886,"v":386255.7495975189,"t":1709413200}
+{"o":121845.1556983886,"h":122932.9778875862,"l":121273.5763411563,"c":121801.027397148,"v":444835.9478018488,"t":1709416800}
+{"o":121801.027397148,"h":123525.7135554631,"l":121781.059119706,"c":123496.2553271438,"v":495385.5524394881,"t":1709420400}
+{"o":123496.2553271438,"h":123699.0321703997,"l":122242.4941115431,"c":122333.9671725184,"v":741097.2213705446,"t":1709424000}
+{"o":122333.9671725184,"h":124064.7645239648,"l":121169.4473245492,"c":122729.2526388385,"v":625318.6134305835,"t":1709427600}
+{"o":122729.2526388385,"h":123992.4007567466,"l":121058.6803849499,"c":122891.5905665752,"v":475794.6118146378,"t":1709431200}
+{"o":122891.5905665752,"h":124016.8673147102,"l":122723.5481273387,"c":123826.3831516448,"v":404709.2340125948,"t":1709434800}
+{"o":123826.3831516448,"h":124220.3737909177,"l":122410.7929644769,"c":122962.4383757513,"v":512921.572394304,"t":1709438400}
+{"o":122962.4383757513,"h":123061.8627875323,"l":122103.0481401294,"c":122344.5381159898,"v":496476.6004515099,"t":1709442000}
+{"o":122344.5381159898,"h":122978.2657573846,"l":121273.9176090515,"c":121971.7191397081,"v":459778.4906337422,"t":1709445600}
+{"o":121971.7191397081,"h":125163.2607081361,"l":117789.8880911092,"c":122519.6248946203,"v":883063.3040086249,"t":1709449200}
+{"o":122519.6248946203,"h":123167.2203801665,"l":121040.1601542805,"c":122520.3852870527,"v":681524.3386151796,"t":1709452800}
+{"o":122520.3852870527,"h":126786.6110719813,"l":120247.0417960998,"c":123915.7722992399,"v":531593.2963031344,"t":1709456400}
+{"o":123915.7722992399,"h":124470.5190492807,"l":123009.0203317406,"c":123181.6698518621,"v":443265.3795558406,"t":1709460000}
+{"o":123181.6698518621,"h":123750.7280639519,"l":122825.1847570019,"c":122860.3698805566,"v":433394.6509838646,"t":1709463600}
+{"o":122860.3698805566,"h":123497.1773129049,"l":121602.7059126973,"c":122254.4309170654,"v":688834.4671393782,"t":1709467200}
+{"o":122254.4309170654,"h":122966.2271979307,"l":122111.2522352594,"c":122687.3887473578,"v":480431.8232512995,"t":1709470800}
+{"o":122687.3887473578,"h":123642.3273438974,"l":122248.8187945322,"c":122736.2081151543,"v":663812.8240886778,"t":1709474400}
+{"o":122736.2081151543,"h":123550.4646055594,"l":122675.9766607192,"c":123339.1593693412,"v":577778.7277621824,"t":1709478000}
+{"o":123339.1593693412,"h":124271.2071284432,"l":121982.6724885203,"c":123386.8642724248,"v":572877.9820911965,"t":1709481600}
+{"o":123386.8642724248,"h":124060.5878891761,"l":122298.150185163,"c":122892.6308725347,"v":620180.8108210635,"t":1709485200}
+{"o":122892.6308725347,"h":123614.1052888102,"l":122284.0541597212,"c":122773.9211754489,"v":631202.8165468944,"t":1709488800}
+{"o":122773.9211754489,"h":123155.2617467834,"l":122245.7771370216,"c":122420.56251095,"v":597809.3855480028,"t":1709492400}
+{"o":122420.56251095,"h":122756.4241767544,"l":121875.2404901838,"c":122012.1271138604,"v":576023.0876075038,"t":1709496000}
+{"o":122012.1271138604,"h":122560.7598219516,"l":121823.8741724842,"c":122429.1831523886,"v":481571.7181490664,"t":1709499600}
+{"o":122429.1831523886,"h":124286.3997288151,"l":121848.6082887137,"c":122901.5171826713,"v":718147.4863590054,"t":1709503200}
+{"o":122901.5171826713,"h":123238.0728153425,"l":121643.3194313065,"c":122202.194902495,"v":702255.5175813818,"t":1709506800}
+{"o":122202.194902495,"h":124850.3943862291,"l":120833.1169449227,"c":122241.8452643625,"v":975423.2212603351,"t":1709510400}
+{"o":122241.8452643625,"h":124211.3680175857,"l":121069.3621388393,"c":123136.5799757976,"v":843415.2493179198,"t":1709514000}
+{"o":123136.5799757976,"h":123446.4964848235,"l":122127.3137236751,"c":123051.823862966,"v":655714.105352588,"t":1709517600}
+{"o":123051.823862966,"h":124136.8398751776,"l":121521.3420688316,"c":122585.4469594042,"v":517112.9931016169,"t":1709521200}
+{"o":122585.4469594042,"h":123481.1670898778,"l":122120.3738316286,"c":123254.8480984925,"v":445974.5160897336,"t":1709524800}
+{"o":123254.8480984925,"h":123422.7376505884,"l":122364.0904321541,"c":122489.1117344442,"v":436219.2772871929,"t":1709528400}
+{"o":122489.1117344442,"h":122961.6865744758,"l":122225.2144389832,"c":122790.5258959408,"v":396891.2041701877,"t":1709532000}
+{"o":122790.5258959408,"h":123169.8814496169,"l":122324.66925099,"c":123131.3727671643,"v":434673.2262918256,"t":1709535600}
+{"o":123131.3727671643,"h":125716.6754247464,"l":119832.3211729614,"c":123605.4702141989,"v":673845.6731729178,"t":1709539200}
+{"o":123605.4702141989,"h":126485.8613069359,"l":120082.723649955,"c":123968.4074451111,"v":658621.6150583803,"t":1709542800}
+{"o":123968.4074451111,"h":126098.1734286239,"l":120451.503014042,"c":123025.6284799438,"v":803181.5159240805,"t":1709546400}
+{"o":123025.6284799438,"h":124237.9213650498,"l":122229.5141055395,"c":123903.752528175,"v":504451.6466560452,"t":1709550000}
+{"o":123903.752528175,"h":124987.1254024553,"l":121600.6934939223,"c":123076.1357268823,"v":556750.5626772571,"t":1709553600}
+{"o":123076.1357268823,"h":124868.7304039975,"l":120801.2389601877,"c":122509.818164165,"v":624832.4543355814,"t":1709557200}
+{"o":122509.818164165,"h":124975.1857380877,"l":121217.1351538772,"c":123673.2423623489,"v":851929.3296340761,"t":1709560800}
+{"o":123673.2423623489,"h":124706.061140938,"l":123316.876892944,"c":123574.9158511558,"v":806795.4263233579,"t":1709564400}
+{"o":123574.9158511558,"h":123775.8671401487,"l":121296.6341453456,"c":121578.6123097897,"v":884772.0117096793,"t":1709568000}
+{"o":121578.6123097897,"h":124666.1720764328,"l":119526.9620587617,"c":121335.0826539485,"v":1230572.7063576127,"t":1709571600}
+{"o":121335.0826539485,"h":123754.256360553,"l":121250.6144865832,"c":123754.256360553,"v":1396733.1961008327,"t":1709575200}
+{"o":123754.256360553,"h":124165.6556713872,"l":122485.0084849162,"c":123338.771041784,"v":864509.657317534,"t":1709578800}
+{"o":123338.771041784,"h":123521.9849944505,"l":122617.844234495,"c":123284.5991830101,"v":763253.4295499149,"t":1709582400}
+{"o":123284.5991830101,"h":124115.6818365511,"l":122059.36834712,"c":124110.4371781772,"v":667010.9081901534,"t":1709586000}
+{"o":124110.4371781772,"h":124707.6673115888,"l":122109.6242697562,"c":123079.2634684886,"v":531369.8786430523,"t":1709589600}
+{"o":123079.2634684886,"h":125566.4925066871,"l":121648.9385686165,"c":124105.2445810012,"v":829259.6600781638,"t":1709593200}
+{"o":124105.2445810012,"h":124221.0814204324,"l":122598.7108135736,"c":122822.7694985153,"v":743015.8854626456,"t":1709596800}
+{"o":122822.7694985153,"h":123705.5130815883,"l":122167.8340590522,"c":123237.6769134342,"v":714102.5726997553,"t":1709600400}
+{"o":123237.6769134342,"h":124953.4586994717,"l":120493.9023139771,"c":122594.453213027,"v":649650.5888170846,"t":1709604000}
+{"o":122594.453213027,"h":123768.2308411142,"l":121920.6740216031,"c":123069.5813153753,"v":473089.277621449,"t":1709607600}
+{"o":123069.5813153753,"h":125007.575043017,"l":122148.7541510068,"c":122676.6803096391,"v":765304.0037245794,"t":1709611200}
+{"o":122676.6803096391,"h":125447.4530930103,"l":120687.4757601158,"c":125346.0534873255,"v":867812.2848084399,"t":1709614800}
+{"o":125346.0534873255,"h":125377.8528480574,"l":122669.300816711,"c":123493.6610381035,"v":640419.7297604411,"t":1709618400}
+{"o":123493.6610381035,"h":123681.1204200183,"l":121266.3346077662,"c":121304.8147805641,"v":539125.3248157708,"t":1709622000}
+{"o":121304.8147805641,"h":122262.4322415609,"l":120801.6550035356,"c":121849.8327281723,"v":693236.2030785565,"t":1709625600}
+{"o":121849.8327281723,"h":123829.740514076,"l":121056.0283169799,"c":123253.7755424878,"v":477455.1311613783,"t":1709629200}
+{"o":123253.7755424878,"h":125171.4318911495,"l":123061.9993700469,"c":124568.9266473343,"v":951023.5335323875,"t":1709632800}
+{"o":124568.9266473343,"h":125159.6932192805,"l":122118.2475463624,"c":122186.006218186,"v":606484.1349321303,"t":1709636400}
+{"o":122186.006218186,"h":123941.1538282729,"l":122186.006218186,"c":123605.2388932561,"v":728946.5973085535,"t":1709640000}
+{"o":123605.2388932561,"h":124413.6606100687,"l":122608.9724655033,"c":123732.2593491879,"v":799465.7771557503,"t":1709643600}
+{"o":123732.2593491879,"h":129314.6343439354,"l":119600.9015630913,"c":124487.3237221214,"v":1262209.5791478597,"t":1709647200}
+{"o":124487.3237221214,"h":129720.7241582722,"l":120413.929975354,"c":124421.6137684138,"v":1454685.5012375619,"t":1709650800}
+{"o":124421.6137684138,"h":131350.5994612928,"l":117720.2664170546,"c":123816.5410812533,"v":1318567.727546721,"t":1709654400}
+{"o":123816.5410812533,"h":128686.9725912316,"l":117862.4791246458,"c":123940.0197108695,"v":1064608.5905401891,"t":1709658000}
+{"o":123940.0197108695,"h":126862.3096461641,"l":119973.5708281,"c":122511.7870300908,"v":806716.4770588292,"t":1709661600}
+{"o":122511.7870300908,"h":133665.1059619661,"l":110164.3421514251,"c":116724.8078029198,"v":1352980.7280502459,"t":1709665200}
+{"o":116724.8078029198,"h":124684.2979331271,"l":114485.2839391826,"c":118070.1243868099,"v":1727493.6715647685,"t":1709668800}
+{"o":118070.1243868099,"h":124456.5302049843,"l":116430.1878682897,"c":119349.680045768,"v":1256870.0734343848,"t":1709672400}
+{"o":119349.680045768,"h":122476.0077386246,"l":116437.6759649758,"c":120514.5013655504,"v":957681.8754324049,"t":1709676000}
+{"o":120514.5013655504,"h":126051.2375388099,"l":116664.1894172818,"c":120772.536006098,"v":824373.3554306435,"t":1709679600}
+{"o":120772.536006098,"h":123915.6615141606,"l":118863.4130374087,"c":120555.3694526454,"v":778898.2887693369,"t":1709683200}
+{"o":120555.3694526454,"h":121753.3639429144,"l":103524.3679295537,"c":106822.6427706433,"v":600110.2820330068,"t":1709686800}
+{"o":106822.6427706433,"h":110046.3645221779,"l":105080.2165381277,"c":106603.8851313881,"v":583604.9246989263,"t":1709690400}
+{"o":106603.8851313881,"h":108792.5147758568,"l":106545.810913109,"c":108542.7471849458,"v":502217.9025011546,"t":1709694000}
+{"o":108542.7471849458,"h":111828.009238195,"l":106087.511030631,"c":109362.4019961563,"v":565106.7023485986,"t":1709697600}
+{"o":109362.4019961563,"h":112691.8788728365,"l":106143.4883862043,"c":110014.7039678731,"v":802531.5976222851,"t":1709701200}
+{"o":110014.7039678731,"h":112738.3539305485,"l":108281.4033809249,"c":110633.6046814564,"v":849877.3540541069,"t":1709704800}
+{"o":110633.6046814564,"h":111918.0281705426,"l":109480.79653236,"c":111313.8721291366,"v":716253.4754439509,"t":1709708400}
+{"o":111313.8721291366,"h":112734.3451418191,"l":109240.531801079,"c":109485.4467289573,"v":781749.2991707617,"t":1709712000}
+{"o":109485.4467289573,"h":112370.6332433374,"l":106977.1552925348,"c":108851.4884833722,"v":667710.4640049449,"t":1709715600}
+{"o":108851.4884833722,"h":110697.6293780874,"l":108851.4884833722,"c":110209.4880902915,"v":824049.374223284,"t":1709719200}
+{"o":110209.4880902915,"h":111934.8693188652,"l":109963.4296758849,"c":111056.2083308102,"v":894690.9078924017,"t":1709722800}
+{"o":111056.2083308102,"h":113101.5064562895,"l":107243.2086549789,"c":108556.1671238011,"v":833161.6003259103,"t":1709726400}
+{"o":108556.1671238011,"h":111465.4514542799,"l":107048.6227204911,"c":109523.9672330369,"v":842620.4077909589,"t":1709730000}
+{"o":109523.9672330369,"h":110855.7063351363,"l":108218.1220441532,"c":108987.6528932155,"v":915974.1515384922,"t":1709733600}
+{"o":108987.6528932155,"h":111637.64315136,"l":107144.4198567075,"c":109769.0331562191,"v":821203.7580343098,"t":1709737200}
+{"o":109769.0331562191,"h":110945.8439787718,"l":108805.4038049726,"c":109919.8104753425,"v":895028.4934715364,"t":1709740800}
+{"o":109919.8104753425,"h":111320.0175079763,"l":108441.5864970678,"c":110236.5543562144,"v":817908.9547464428,"t":1709744400}
+{"o":110236.5543562144,"h":110578.4827906194,"l":109015.7453099024,"c":110441.4205814491,"v":802913.9375853839,"t":1709748000}
+{"o":110441.4205814491,"h":112065.3063630946,"l":108533.0643854284,"c":109730.445241911,"v":867318.0383632568,"t":1709751600}
+{"o":109730.445241911,"h":110374.8649887381,"l":109142.3630723289,"c":110197.7785247654,"v":797523.0578912522,"t":1709755200}
+{"o":110197.7785247654,"h":111002.5348704573,"l":109415.3352168414,"c":110795.6601607922,"v":747680.9476575669,"t":1709758800}
+{"o":110795.6601607922,"h":110825.4270236515,"l":109152.0766204962,"c":109531.97016435,"v":912724.3441962323,"t":1709762400}
+{"o":109531.97016435,"h":110713.1216022998,"l":109167.9502070404,"c":109583.7812534653,"v":794196.4837215143,"t":1709766000}
+{"o":109583.7812534653,"h":112981.06235909,"l":107898.2805182733,"c":111899.6947442488,"v":944568.452993558,"t":1709769600}
+{"o":111899.6947442488,"h":114184.2038959473,"l":106337.1875207565,"c":112797.252922393,"v":1156879.0422570263,"t":1709773200}
+{"o":112797.252922393,"h":115755.3424326956,"l":110627.2929697887,"c":114259.7273300806,"v":1199383.2055440994,"t":1709776800}
+{"o":114259.7273300806,"h":114957.100261312,"l":110060.4440057583,"c":111692.3813726491,"v":1065192.6567157938,"t":1709780400}
+{"o":111692.3813726491,"h":113145.770473625,"l":111185.8722745093,"c":111581.1661130461,"v":884152.6624199213,"t":1709784000}
+{"o":111581.1661130461,"h":114454.2706977548,"l":110012.069824241,"c":111868.6088629368,"v":846103.5185708968,"t":1709787600}
+{"o":111868.6088629368,"h":113209.7616996746,"l":110736.712421852,"c":113200.3416629607,"v":603346.7882827665,"t":1709791200}
+{"o":113200.3416629607,"h":113820.6355807964,"l":111100.830536745,"c":111841.8437957307,"v":574109.328552279,"t":1709794800}
+{"o":111841.8437957307,"h":114201.1235222189,"l":111095.2136295213,"c":113278.7155374113,"v":696200.5270407905,"t":1709798400}
+{"o":113278.7155374113,"h":127442.5559355613,"l":110227.9618515919,"c":124537.3888240217,"v":567824.1083144011,"t":1709802000}
+{"o":124537.3888240217,"h":126598.9846340918,"l":123598.2610769064,"c":124397.791459492,"v":525546.1978962197,"t":1709805600}
+{"o":124397.791459492,"h":129140.3550813436,"l":121307.0275211782,"c":124629.7820734351,"v":924293.2199113165,"t":1709809200}
+{"o":124629.7820734351,"h":127473.9141271965,"l":122213.3670812265,"c":125308.298145111,"v":699389.9742328619,"t":1709812800}
+{"o":125308.298145111,"h":128145.9583689797,"l":123150.0577777566,"c":127092.1907123597,"v":670763.5191144218,"t":1709816400}
+{"o":127092.1907123597,"h":130891.9084353407,"l":123195.4419381479,"c":127261.7457590144,"v":904375.0193507852,"t":1709820000}
+{"o":127261.7457590144,"h":129284.780852054,"l":124806.3438922419,"c":126029.7868961891,"v":748313.3133319898,"t":1709823600}
+{"o":126029.7868961891,"h":127423.4744351374,"l":125826.8378251297,"c":127064.1231794446,"v":742312.9794935799,"t":1709827200}
+{"o":127064.1231794446,"h":127273.106778943,"l":126315.8664327018,"c":126577.1029439825,"v":828199.7234504821,"t":1709830800}
+{"o":126577.1029439825,"h":129219.9771905525,"l":124789.6313522152,"c":128514.2992245734,"v":1057942.3172745844,"t":1709834400}
+{"o":128514.2992245734,"h":129255.3570394044,"l":125670.4143281467,"c":126936.1920801359,"v":935596.3444941865,"t":1709838000}
+{"o":126936.1920801359,"h":127181.0067309004,"l":125080.4275733821,"c":125283.4026014622,"v":927447.736356186,"t":1709841600}
+{"o":125283.4026014622,"h":128046.8600856553,"l":123340.6287238277,"c":126497.7352173572,"v":900619.7294239156,"t":1709845200}
+{"o":126497.7352173572,"h":127148.638057088,"l":125634.2901126223,"c":126025.7434161049,"v":786205.7158519145,"t":1709848800}
+{"o":126025.7434161049,"h":126673.4283288155,"l":124956.8306123396,"c":125160.9594546751,"v":537179.9800438535,"t":1709852400}
+{"o":125160.9594546751,"h":127144.5531512899,"l":125081.3001306225,"c":126633.7592453042,"v":730232.0109580458,"t":1709856000}
+{"o":126633.7592453042,"h":127644.2193699237,"l":124647.8428590665,"c":126027.5513262051,"v":673613.689388116,"t":1709859600}
+{"o":126027.5513262051,"h":127160.3422741054,"l":125907.2561591025,"c":126381.6885104019,"v":681095.4839811381,"t":1709863200}
+{"o":126381.6885104019,"h":126503.788396657,"l":125346.3721684984,"c":125781.2044155248,"v":649357.9953838759,"t":1709866800}
+{"o":125781.2044155248,"h":126213.0809687853,"l":124541.7979184264,"c":125683.3819465941,"v":592154.9151726292,"t":1709870400}
+{"o":125683.3819465941,"h":126847.8529116585,"l":123857.8673106066,"c":125333.1678825561,"v":517333.9066034671,"t":1709874000}
+{"o":125333.1678825561,"h":127417.7882786653,"l":124851.2786194278,"c":127341.1975637425,"v":584145.2451047782,"t":1709877600}
+{"o":127341.1975637425,"h":127833.8599263973,"l":125070.2243104087,"c":125383.3663922194,"v":486652.4619473437,"t":1709881200}
+{"o":125383.3663922194,"h":126894.3886645999,"l":125239.357123447,"c":126531.8877632308,"v":462137.6751551796,"t":1709884800}
+{"o":126531.8877632308,"h":127092.7648668311,"l":125016.701121611,"c":125289.9342883007,"v":479460.8696427183,"t":1709888400}
+{"o":125289.9342883007,"h":126881.6669588574,"l":112989.6381323987,"c":114227.4551799417,"v":427210.0731029132,"t":1709892000}
+{"o":114227.4551799417,"h":116433.5855469169,"l":103095.2571519571,"c":105416.8199957431,"v":500738.4301197195,"t":1709895600}
+{"o":105416.8199957431,"h":106493.9560280262,"l":104515.6163658228,"c":104987.9367375956,"v":538528.6098380155,"t":1709899200}
+{"o":104987.9367375956,"h":105686.4237857979,"l":104188.7698094942,"c":105114.135132062,"v":611709.2620790763,"t":1709902800}
+{"o":105114.135132062,"h":107639.0281093801,"l":103382.172772501,"c":105777.7864007653,"v":817093.3481292998,"t":1709906400}
+{"o":105777.7864007653,"h":109902.1121813842,"l":100635.366102915,"c":104986.4583302889,"v":1400593.3354956449,"t":1709910000}
+{"o":104986.4583302889,"h":108236.7994839513,"l":101243.1367268134,"c":105586.2116989872,"v":1293643.4097946892,"t":1709913600}
+{"o":105586.2116989872,"h":107311.8387330634,"l":103632.5247662989,"c":105700.9314793159,"v":1040682.8460668852,"t":1709917200}
+{"o":105700.9314793159,"h":124403.009767732,"l":104099.5555105056,"c":122830.8214482199,"v":984544.2681643873,"t":1709920800}
+{"o":122830.8214482199,"h":191214.9474025744,"l":121398.8050864647,"c":186477.789546048,"v":1081147.3058856132,"t":1709924400}
+{"o":186477.789546048,"h":188089.3356801671,"l":183033.8963144774,"c":184320.1188331697,"v":1012604.7675603748,"t":1709928000}
+{"o":184320.1188331697,"h":187692.0518281417,"l":180611.968862529,"c":184123.1291223045,"v":1089089.448765432,"t":1709931600}
+{"o":184123.1291223045,"h":185279.1945535965,"l":183523.4687934234,"c":183958.2343779159,"v":894525.4631104952,"t":1709935200}
+{"o":183958.2343779159,"h":189282.6883901725,"l":183674.002226646,"c":184720.1018973197,"v":601051.0806417515,"t":1709938800}
+{"o":184720.1018973197,"h":187709.6409699828,"l":184599.719731788,"c":186505.3261041736,"v":439404.9606197951,"t":1709942400}
+{"o":186505.3261041736,"h":186732.4159915408,"l":184468.9091810922,"c":185324.0051764436,"v":375831.3487165007,"t":1709946000}
+{"o":185324.0051764436,"h":187326.1971550113,"l":184541.7203086115,"c":186780.1862957141,"v":371409.1200380201,"t":1709949600}
+{"o":186780.1862957141,"h":186991.9227310538,"l":185846.6746682215,"c":186285.3244575837,"v":308674.705708564,"t":1709953200}
+{"o":186285.3244575837,"h":187690.8056353249,"l":182983.0066852793,"c":185046.9762244647,"v":289844.7896848151,"t":1709956800}
+{"o":185046.9762244647,"h":186624.423879406,"l":184217.0739527626,"c":186380.416991788,"v":300750.9367681909,"t":1709960400}
+{"o":186380.416991788,"h":187622.3507552286,"l":184380.051716221,"c":185449.0851384086,"v":309978.4216276314,"t":1709964000}
+{"o":185449.0851384086,"h":185860.5008631767,"l":178860.0791915851,"c":181036.4029403272,"v":332343.8672787517,"t":1709967600}
+{"o":181036.4029403272,"h":181393.7603800097,"l":179146.0532010675,"c":179351.8842403022,"v":306633.9591876878,"t":1709971200}
+{"o":179351.8842403022,"h":180878.4864023725,"l":178655.6422938901,"c":179109.5862262718,"v":334959.7039803275,"t":1709974800}
+{"o":179109.5862262718,"h":181813.8080091863,"l":176719.5654625243,"c":181146.6513827015,"v":328286.6987720261,"t":1709978400}
+{"o":181146.6513827015,"h":181580.435056317,"l":180301.0533504538,"c":181067.246888169,"v":251304.6190153011,"t":1709982000}
+{"o":181067.246888169,"h":181242.4276565351,"l":178829.5005265403,"c":179787.4530404927,"v":321260.6993397683,"t":1709985600}
+{"o":179787.4530404927,"h":180543.938276046,"l":179103.3118285653,"c":180014.9656835236,"v":316795.3912131586,"t":1709989200}
+{"o":180014.9656835236,"h":180865.8232555455,"l":179331.864606941,"c":180260.1255488655,"v":364454.7764443475,"t":1709992800}
+{"o":180260.1255488655,"h":181414.6738657478,"l":179762.8874942423,"c":181217.1461097643,"v":429200.4713209721,"t":1709996400}
+{"o":181217.1461097643,"h":181422.6351298416,"l":178981.1234517561,"c":179140.5717660984,"v":447980.9654175161,"t":1710000000}
+{"o":179140.5717660984,"h":181051.9632786269,"l":176341.2768054382,"c":177937.4740101314,"v":513361.8577914903,"t":1710003600}
+{"o":177937.4740101314,"h":178971.8903958113,"l":177085.4820628021,"c":177518.1713499763,"v":402747.0688613183,"t":1710007200}
+{"o":177518.1713499763,"h":178630.3965677498,"l":177518.1713499763,"c":178081.5838137518,"v":442262.9060944141,"t":1710010800}
+{"o":178081.5838137518,"h":179182.0283945907,"l":177625.620325093,"c":178518.7003051928,"v":441868.8835189839,"t":1710014400}
+{"o":178518.7003051928,"h":178701.4835937349,"l":177659.4243718316,"c":178470.9990759574,"v":433254.3791105299,"t":1710018000}
+{"o":178470.9990759574,"h":179402.2191937201,"l":177138.8806332556,"c":177275.6653653964,"v":443213.4353306994,"t":1710021600}
+{"o":177275.6653653964,"h":177610.6934626265,"l":175662.0509366044,"c":176477.1087645427,"v":454351.8783658019,"t":1710025200}
+{"o":176477.1087645427,"h":178727.5232028501,"l":175936.7609280923,"c":178288.0971062692,"v":491009.6845429738,"t":1710028800}
+{"o":178288.0971062692,"h":179895.6446322045,"l":176744.0981921197,"c":178615.9115694908,"v":464933.8554489078,"t":1710032400}
+{"o":178615.9115694908,"h":180333.9832889321,"l":177734.6114244747,"c":178819.8679883928,"v":351087.7945044173,"t":1710036000}
+{"o":178819.8679883928,"h":178896.0146936995,"l":177153.5058643475,"c":177796.5442922107,"v":383368.3055257899,"t":1710039600}
+{"o":177796.5442922107,"h":178472.6327408488,"l":177641.6619375555,"c":177956.0978973326,"v":363571.2520850937,"t":1710043200}
+{"o":177956.0978973326,"h":179562.7923216754,"l":177840.5102466395,"c":178613.9516742076,"v":365636.9153888521,"t":1710046800}
+{"o":178613.9516742076,"h":179178.11500226,"l":178087.1381958188,"c":178478.5001688216,"v":372238.706684245,"t":1710050400}
+{"o":178478.5001688216,"h":180204.0619551816,"l":177347.6505320745,"c":179057.3583395133,"v":430671.949880507,"t":1710054000}
+{"o":179057.3583395133,"h":179455.1990183796,"l":178253.9233392993,"c":178575.0317340596,"v":362066.7061987121,"t":1710057600}
+{"o":178575.0317340596,"h":180058.6238341198,"l":175990.5903768866,"c":177654.5822030713,"v":442708.0042887193,"t":1710061200}
+{"o":177654.5822030713,"h":179323.8324798146,"l":177509.8167565798,"c":178234.4458255013,"v":414171.8644460082,"t":1710064800}
+{"o":178234.4458255013,"h":180748.4224199479,"l":175195.7707345502,"c":178675.7595982177,"v":365190.926552769,"t":1710068400}
+{"o":178675.7595982177,"h":179241.5322968862,"l":177289.4439077223,"c":178741.6375809603,"v":378609.8222806017,"t":1710072000}
+{"o":178741.6375809603,"h":178861.3457897888,"l":176995.6836417675,"c":177662.6661174295,"v":453331.3601057527,"t":1710075600}
+{"o":177662.6661174295,"h":177964.2348156446,"l":174086.7677038927,"c":176963.0728998401,"v":579733.8445135291,"t":1710079200}
+{"o":176963.0728998401,"h":177009.7318908253,"l":168797.710459409,"c":172821.4502311381,"v":491025.9642300278,"t":1710082800}
+{"o":172821.4502311381,"h":175335.8778762884,"l":142786.5916053996,"c":146736.7274836841,"v":469032.3576023417,"t":1710086400}
+{"o":146736.7274836841,"h":147932.1556320412,"l":146267.5421426257,"c":146991.8058837455,"v":404695.5954844464,"t":1710090000}
+{"o":146991.8058837455,"h":147734.5033806283,"l":146475.3645917059,"c":147298.1901314985,"v":395695.8322663409,"t":1710093600}
+{"o":147298.1901314985,"h":147992.7333560875,"l":146954.1470895671,"c":147761.4433554634,"v":402392.8712841176,"t":1710097200}
+{"o":147761.4433554634,"h":147933.1491181224,"l":146743.4329406765,"c":147550.1254909722,"v":416026.5924965566,"t":1710100800}
+{"o":147550.1254909722,"h":148023.4345310556,"l":146228.3261646654,"c":146385.3145464231,"v":438900.3226238298,"t":1710104400}
+{"o":146385.3145464231,"h":149357.4358810947,"l":142897.3563317025,"c":146780.874643262,"v":610445.792033628,"t":1710108000}
+{"o":146780.874643262,"h":149533.9196800202,"l":144918.6071246255,"c":148806.8746767986,"v":441363.7256764425,"t":1710111600}
+{"o":148806.8746767986,"h":149197.3885292629,"l":141747.9765257003,"c":144880.8175099685,"v":637793.1584859816,"t":1710115200}
+{"o":144880.8175099685,"h":149159.6648136756,"l":141413.1182566304,"c":145409.0447034369,"v":730746.4600664283,"t":1710118800}
+{"o":145409.0447034369,"h":146251.9205749755,"l":144465.0995966492,"c":145929.0983849639,"v":410998.7512233416,"t":1710122400}
+{"o":145929.0983849639,"h":148386.5510204495,"l":143832.5244825381,"c":146924.5678119013,"v":427733.2216004655,"t":1710126000}
+{"o":146924.5678119013,"h":147785.4845731687,"l":146006.5196772468,"c":146180.5500282769,"v":348209.640514733,"t":1710129600}
+{"o":146180.5500282769,"h":152251.3277578673,"l":146143.5319084907,"c":150967.1303285205,"v":339742.857073043,"t":1710133200}
+{"o":150967.1303285205,"h":153487.3062563608,"l":148602.6799259424,"c":152170.8315725217,"v":334448.1046187637,"t":1710136800}
+{"o":152170.8315725217,"h":157546.1687483774,"l":148361.6834428031,"c":153200.4616285474,"v":788177.8724285587,"t":1710140400}
+{"o":153200.4616285474,"h":155586.2668023654,"l":150555.4596225143,"c":151961.9668994644,"v":463604.6696114035,"t":1710144000}
+{"o":151961.9668994644,"h":161330.9121613922,"l":151155.0007273759,"c":159259.2482481681,"v":394864.218251766,"t":1710147600}
+{"o":159259.2482481681,"h":170573.4440650734,"l":158254.0929064623,"c":168426.6070254806,"v":308968.548180211,"t":1710151200}
+{"o":168426.6070254806,"h":170380.0102237029,"l":152119.1568129636,"c":152758.4819561656,"v":423040.3478137149,"t":1710154800}
+{"o":152758.4819561656,"h":171650.4772909298,"l":152417.5203045437,"c":170261.9123998002,"v":427704.7658059735,"t":1710158400}
+{"o":170261.9123998002,"h":171121.6430750508,"l":165747.2756911574,"c":167979.1686755325,"v":531248.242618739,"t":1710162000}
+{"o":167979.1686755325,"h":171701.0793588967,"l":167976.8086462313,"c":168591.9675238345,"v":506508.5489224851,"t":1710165600}
+{"o":168591.9675238345,"h":170180.9283458919,"l":166972.5122396453,"c":168339.3772103125,"v":536313.8969361749,"t":1710169200}
+{"o":168339.3772103125,"h":169296.784735325,"l":167000.8458164773,"c":168281.1210775652,"v":638798.0741338197,"t":1710172800}
+{"o":168281.1210775652,"h":190278.8484618382,"l":167233.7831285523,"c":190071.3719607411,"v":484021.2962500994,"t":1710176400}
+{"o":190071.3719607411,"h":192058.1241171357,"l":189523.4769806556,"c":190114.3576290259,"v":414606.7994763755,"t":1710180000}
+{"o":190114.3576290259,"h":191339.2735129639,"l":188715.0262103017,"c":189710.1870190312,"v":449257.884166321,"t":1710183600}
+{"o":189710.1870190312,"h":190885.1959137254,"l":187812.0955791167,"c":190129.7498471751,"v":395702.3754473209,"t":1710187200}
+{"o":190129.7498471751,"h":192967.7805350868,"l":189581.6481850743,"c":191520.5962775404,"v":393824.5779237444,"t":1710190800}
+{"o":191520.5962775404,"h":192909.8475003938,"l":190312.8981229483,"c":190733.827593345,"v":372770.2968019019,"t":1710194400}
+{"o":190733.827593345,"h":192626.6803054297,"l":184859.4682979304,"c":186377.3838634258,"v":376795.1118346392,"t":1710198000}
+{"o":186377.3838634258,"h":189044.2091100639,"l":184507.1562676155,"c":184607.8765802215,"v":433635.404430537,"t":1710201600}
+{"o":184607.8765802215,"h":186469.844049471,"l":184396.9309278039,"c":186329.8778264135,"v":359494.5011924729,"t":1710205200}
+{"o":186329.8778264135,"h":191822.9568823204,"l":183158.6099631314,"c":187010.0995980437,"v":536804.5340206655,"t":1710208800}
+{"o":187010.0995980437,"h":191927.162722267,"l":183901.6353630097,"c":184214.8618672787,"v":687154.851150036,"t":1710212400}
+{"o":184214.8618672787,"h":192926.002072593,"l":174542.2229788799,"c":187670.2629975217,"v":574856.7786856614,"t":1710216000}
+{"o":187670.2629975217,"h":188349.4719356111,"l":186105.1962461945,"c":188254.1484077639,"v":362736.4661258275,"t":1710219600}
+{"o":188254.1484077639,"h":188398.7400908842,"l":183224.9764111646,"c":187428.2310528548,"v":515931.2296131487,"t":1710223200}
+{"o":187428.2310528548,"h":187724.1987353754,"l":184976.2952102423,"c":185495.9407259136,"v":432822.8708030868,"t":1710226800}
+{"o":185495.9407259136,"h":191734.5042271407,"l":181067.6729156847,"c":188497.1444725081,"v":653607.5028060559,"t":1710230400}
+{"o":188497.1444725081,"h":193643.3163470622,"l":182610.1123886899,"c":185764.3634173049,"v":384862.5754699913,"t":1710234000}
+{"o":185764.3634173049,"h":186329.0325520022,"l":183896.8138353274,"c":184395.0330437632,"v":423868.2358010546,"t":1710237600}
+{"o":184395.0330437632,"h":186378.4320063936,"l":183770.4319184669,"c":184158.7842551596,"v":401436.32249708,"t":1710241200}
+{"o":50973.1053504198,"h":51325.4149410457,"l":50718.8809597574,"c":50973.1053504198,"v":381218.3347504988,"t":1703044800}
+{"o":50973.1053504198,"h":51037.7382773778,"l":50528.6556522721,"c":50939.8157749745,"v":316122.6063756155,"t":1703048400}
+{"o":50939.8157749745,"h":51607.8001279513,"l":50368.4446364986,"c":51065.2050959527,"v":374443.1210578867,"t":1703052000}
+{"o":51065.2050959527,"h":51569.8131347349,"l":50496.1242770344,"c":51293.0639745724,"v":288355.7555586948,"t":1703055600}
+{"o":51293.0639745724,"h":51851.0324817876,"l":50727.2938993312,"c":51396.4087064687,"v":323566.3302332215,"t":1703059200}
+{"o":51396.4087064687,"h":52397.8746517358,"l":50870.2101395497,"c":51821.5576248808,"v":347280.2055495975,"t":1703062800}
+{"o":51821.5576248808,"h":52248.8973885804,"l":51031.6184731535,"c":51604.8924760382,"v":475340.6082493742,"t":1703066400}
+{"o":51604.8924760382,"h":52204.9577273819,"l":50725.4301507271,"c":51521.5758340396,"v":308078.2590268534,"t":1703070000}
+{"o":51521.5758340396,"h":51658.1283779057,"l":51094.3687447627,"c":51489.229910896,"v":313347.3476738935,"t":1703073600}
+{"o":51489.229910896,"h":53062.8097610001,"l":50731.1329668178,"c":52250.3973753162,"v":464427.4769048798,"t":1703077200}
+{"o":52250.3973753162,"h":52912.5659072277,"l":51780.769762479,"c":52055.2812770452,"v":582532.939374749,"t":1703080800}
+{"o":52055.2812770452,"h":54517.6466603668,"l":51074.6166602291,"c":52225.8520251855,"v":834494.3002859034,"t":1703084400}
+{"o":52225.8520251855,"h":53175.9727615673,"l":51240.0300584318,"c":52506.9026135165,"v":613050.9096415603,"t":1703088000}
+{"o":52506.9026135165,"h":54667.9944752209,"l":51005.6251324727,"c":52922.2537220058,"v":804690.502453931,"t":1703091600}
+{"o":52922.2537220058,"h":54226.6940456803,"l":51737.7834541334,"c":52784.519441506,"v":661039.2396866941,"t":1703095200}
+{"o":52784.519441506,"h":54536.8048527308,"l":51687.6620991249,"c":51875.8071043814,"v":548452.5240029303,"t":1703098800}
+{"o":51875.8071043814,"h":53160.2404639288,"l":49804.3684357364,"c":50517.4857209674,"v":638870.2798293075,"t":1703102400}
+{"o":50517.4857209674,"h":51555.6785684639,"l":49824.8272150687,"c":50607.4706228511,"v":478405.8877034092,"t":1703106000}
+{"o":50607.4706228511,"h":51959.9860240744,"l":49729.3395005045,"c":50928.8411294398,"v":448837.6286174728,"t":1703109600}
+{"o":50928.8411294398,"h":51549.2793456987,"l":50698.918246237,"c":51326.5308812935,"v":340532.3964871695,"t":1703113200}
+{"o":51326.5308812935,"h":52043.2575466182,"l":50482.9815810927,"c":51389.6638655365,"v":484575.3467386555,"t":1703116800}
+{"o":51389.6638655365,"h":51950.6147198198,"l":50349.8774734768,"c":51599.4313361323,"v":530388.9438861,"t":1703120400}
+{"o":51599.4313361323,"h":52627.034925798,"l":50442.5967169873,"c":51230.7496992786,"v":679177.2691083921,"t":1703124000}
+{"o":51230.7496992786,"h":51638.4548783637,"l":50915.2119054737,"c":51420.8728535739,"v":523777.5890849531,"t":1703127600}
+{"o":51420.8728535739,"h":54326.4177324257,"l":51170.6831389912,"c":54172.4599641933,"v":434543.2023986446,"t":1703131200}
+{"o":54172.4599641933,"h":54305.3015966832,"l":52776.9203106383,"c":53515.9249631439,"v":489352.3483748609,"t":1703134800}
+{"o":53515.9249631439,"h":55546.7314484907,"l":49514.8577774173,"c":54673.132647336,"v":406387.8325640412,"t":1703138400}
+{"o":54673.132647336,"h":55027.8075208422,"l":53786.8218650969,"c":54413.4635985726,"v":377005.6298183121,"t":1703142000}
+{"o":54413.4635985726,"h":55077.7242159666,"l":53884.4588063206,"c":54159.0895699774,"v":355116.9579010363,"t":1703145600}
+{"o":54159.0895699774,"h":54892.725059621,"l":53369.7110542266,"c":54619.0554890645,"v":401057.1983161178,"t":1703149200}
+{"o":54619.0554890645,"h":55914.4418375555,"l":53609.0196199567,"c":54712.8614832224,"v":430990.145822623,"t":1703152800}
+{"o":54712.8614832224,"h":54861.1935374558,"l":54298.3340524276,"c":54439.6905418451,"v":503223.9360979616,"t":1703156400}
+{"o":54439.6905418451,"h":55495.7405150271,"l":53407.3203222149,"c":54572.0219419586,"v":637438.0261773258,"t":1703160000}
+{"o":54572.0219419586,"h":55346.6242009206,"l":53360.7120758417,"c":54273.2107595731,"v":461270.3100395871,"t":1703163600}
+{"o":54273.2107595731,"h":55407.7907492493,"l":52998.0163347763,"c":53910.335216409,"v":688988.0296639358,"t":1703167200}
+{"o":53910.335216409,"h":54771.0432350509,"l":53152.3905563884,"c":54216.8708938677,"v":551693.7641611909,"t":1703170800}
+{"o":54216.8708938677,"h":55654.5853536605,"l":53458.5190973083,"c":54609.3445309707,"v":528183.2351339473,"t":1703174400}
+{"o":54609.3445309707,"h":57292.6415628196,"l":52325.9554948678,"c":54737.4027211523,"v":898853.6894307892,"t":1703178000}
+{"o":54737.4027211523,"h":57311.7489020861,"l":52699.1517873154,"c":54703.144527928,"v":833949.0228805746,"t":1703181600}
+{"o":54703.144527928,"h":56143.0984637763,"l":53402.983687176,"c":55324.8293925718,"v":641717.2296690573,"t":1703185200}
+{"o":55324.8293925718,"h":56079.3121648286,"l":54357.7961541957,"c":55242.7996378012,"v":481522.341092459,"t":1703188800}
+{"o":55242.7996378012,"h":55872.0600843682,"l":54178.7653563658,"c":55060.1360217208,"v":591985.5120610904,"t":1703192400}
+{"o":55060.1360217208,"h":56967.1152793889,"l":54013.690901824,"c":55878.3819575713,"v":518474.7896443326,"t":1703196000}
+{"o":55878.3819575713,"h":56905.7126201281,"l":54859.4373956939,"c":55408.2265355939,"v":521960.4226661787,"t":1703199600}
+{"o":55408.2265355939,"h":56312.3827582277,"l":54685.7842520749,"c":55164.1022698823,"v":499740.1046764763,"t":1703203200}
+{"o":55164.1022698823,"h":57889.4320269094,"l":54225.7627029254,"c":56340.4576319425,"v":616134.5508224021,"t":1703206800}
+{"o":56340.4576319425,"h":57240.9173807942,"l":55580.210626634,"c":56423.8310956588,"v":661271.9757855127,"t":1703210400}
+{"o":56423.8310956588,"h":57383.6092161102,"l":55134.1520462212,"c":56298.0699166071,"v":582612.8489940404,"t":1703214000}
+{"o":56298.0699166071,"h":57118.2791064686,"l":55631.1913506098,"c":56588.6629050008,"v":477812.8200135278,"t":1703217600}
+{"o":56588.6629050008,"h":56872.2384445818,"l":55968.9415062494,"c":56607.667450583,"v":549688.9109655838,"t":1703221200}
+{"o":56607.667450583,"h":58724.6458598958,"l":53083.0486779986,"c":55497.6756711749,"v":869903.7446353586,"t":1703224800}
+{"o":55497.6756711749,"h":56400.0342613669,"l":54296.6550295263,"c":55447.4835439785,"v":796967.9142272114,"t":1703228400}
+{"o":55447.4835439785,"h":56679.3883355282,"l":54160.2923621593,"c":55145.8761432651,"v":638399.3150168639,"t":1703232000}
+{"o":55145.8761432651,"h":56337.3970391599,"l":53840.8961462827,"c":55391.3192260418,"v":644635.8961230193,"t":1703235600}
+{"o":55391.3192260418,"h":56256.4346490956,"l":53371.8240943361,"c":54965.5769597769,"v":413814.5566419333,"t":1703239200}
+{"o":54965.5769597769,"h":55836.4225990546,"l":54568.7295602998,"c":55526.86017617,"v":363072.663815677,"t":1703242800}
+{"o":55526.86017617,"h":56380.4200647172,"l":54589.9876510407,"c":55675.4248376376,"v":450116.4204418974,"t":1703246400}
+{"o":55675.4248376376,"h":55937.5735262534,"l":54994.9987259089,"c":55668.6755977522,"v":380433.3594419739,"t":1703250000}
+{"o":55668.6755977522,"h":56382.477121849,"l":54388.4283830874,"c":55522.422461648,"v":434437.6445753021,"t":1703253600}
+{"o":55522.422461648,"h":57165.4528195626,"l":54570.8962626858,"c":56089.008771039,"v":483719.0816596469,"t":1703257200}
+{"o":56089.008771039,"h":57110.1244049939,"l":54190.4992244141,"c":55344.9145844189,"v":552237.6708420319,"t":1703260800}
+{"o":55344.9145844189,"h":56309.7918735433,"l":54392.4558082961,"c":55776.9765272813,"v":524059.8258971589,"t":1703264400}
+{"o":55776.9765272813,"h":57051.8540574583,"l":55007.5507926086,"c":56313.8605162467,"v":408185.0351852162,"t":1703268000}
+{"o":56313.8605162467,"h":56889.7721533792,"l":55531.4051756549,"c":56401.4939294995,"v":477189.2519525579,"t":1703271600}
+{"o":56401.4939294995,"h":56743.7006131422,"l":55169.7681099084,"c":55964.0915490029,"v":381558.3615790418,"t":1703275200}
+{"o":55964.0915490029,"h":56702.1087215385,"l":55864.3216627568,"c":56025.5041933345,"v":394224.7491104717,"t":1703278800}
+{"o":56025.5041933345,"h":56421.3351181926,"l":55861.9060495787,"c":56357.0058810158,"v":387409.7253855517,"t":1703282400}
+{"o":56357.0058810158,"h":57166.4028292815,"l":55407.2987125155,"c":56261.8196517855,"v":427167.4851735265,"t":1703286000}
+{"o":56261.8196517855,"h":57395.5802630691,"l":54879.3466502493,"c":55703.6371861497,"v":511571.4503514492,"t":1703289600}
+{"o":55703.6371861497,"h":56454.2089177988,"l":54261.2767009576,"c":55270.1850243932,"v":599502.5792308761,"t":1703293200}
+{"o":55270.1850243932,"h":55874.8026657288,"l":55108.2747674033,"c":55387.61171204,"v":622332.4672100712,"t":1703296800}
+{"o":55387.61171204,"h":56310.4140175596,"l":54933.7967307051,"c":55531.8049110058,"v":806584.1459132106,"t":1703300400}
+{"o":55531.8049110058,"h":56037.6080703921,"l":54441.5080509746,"c":55773.5411036724,"v":635733.0654904274,"t":1703304000}
+{"o":55773.5411036724,"h":56286.7218458925,"l":55638.7570965162,"c":56225.6712508647,"v":421930.7124245777,"t":1703307600}
+{"o":56225.6712508647,"h":56821.0774166963,"l":54872.9339388337,"c":55980.8487037134,"v":304640.7600453392,"t":1703311200}
+{"o":55980.8487037134,"h":56168.4012245376,"l":55425.1880976332,"c":55527.7617267535,"v":281322.6119302125,"t":1703314800}
+{"o":55527.7617267535,"h":56054.1708570211,"l":55494.7958029501,"c":56033.156558712,"v":265040.2681529452,"t":1703318400}
+{"o":56033.156558712,"h":56065.608586521,"l":55582.3161934103,"c":55785.4549453301,"v":243922.6941122805,"t":1703322000}
+{"o":55785.4549453301,"h":56274.8085406712,"l":55419.2974872034,"c":55797.2054346932,"v":201814.3095112954,"t":1703325600}
+{"o":55797.2054346932,"h":56323.7839374144,"l":55354.6598027991,"c":56101.1206628674,"v":237240.0004025762,"t":1703329200}
+{"o":56101.1206628674,"h":56931.4308557771,"l":55362.3422222604,"c":56179.0935214189,"v":301855.9122224388,"t":1703332800}
+{"o":56179.0935214189,"h":56253.0101482509,"l":55463.1334294803,"c":55700.5464781808,"v":288191.6268977247,"t":1703336400}
+{"o":55700.5464781808,"h":56373.0025409275,"l":55224.2451920023,"c":56052.2962246818,"v":483363.067451229,"t":1703340000}
+{"o":56052.2962246818,"h":56538.731362388,"l":55771.2960594419,"c":56380.7929411714,"v":504029.1004481341,"t":1703343600}
+{"o":56380.7929411714,"h":57050.3336831747,"l":55723.5244323061,"c":56587.3079552799,"v":373894.3889137696,"t":1703347200}
+{"o":56587.3079552799,"h":57056.744542971,"l":56020.9625263998,"c":56606.4588710771,"v":449412.4779218972,"t":1703350800}
+{"o":56606.4588710771,"h":59099.0864530909,"l":54859.2482885673,"c":57265.6148766773,"v":782329.8170044818,"t":1703354400}
+{"o":57265.6148766773,"h":58489.5198637555,"l":56158.740060263,"c":57215.6642074655,"v":522794.5805454594,"t":1703358000}
+{"o":57215.6642074655,"h":57730.4687672757,"l":56835.1729308949,"c":57018.8554331772,"v":366540.0672149118,"t":1703361600}
+{"o":57018.8554331772,"h":57738.3190979885,"l":56344.3463206149,"c":57347.1997381633,"v":415378.5291257228,"t":1703365200}
+{"o":57347.1997381633,"h":61116.7647012843,"l":55172.7314818123,"c":58425.2384918303,"v":519862.028181709,"t":1703368800}
+{"o":58425.2384918303,"h":58495.4849999754,"l":57297.9983861386,"c":58011.584734015,"v":554947.8064249802,"t":1703372400}
+{"o":58011.584734015,"h":58992.255858814,"l":57346.584180877,"c":58435.6981753545,"v":447669.4959225318,"t":1703376000}
+{"o":58435.6981753545,"h":60034.0506556274,"l":57016.1332176754,"c":58935.1352689372,"v":432823.9752334108,"t":1703379600}
+{"o":58935.1352689372,"h":60081.0297438099,"l":57880.6237028495,"c":58872.8159348181,"v":485393.0582379255,"t":1703383200}
+{"o":58872.8159348181,"h":61175.7983767056,"l":57458.023337904,"c":59919.488193983,"v":476227.8960355039,"t":1703386800}
+{"o":59919.488193983,"h":61085.5118597095,"l":57993.4470225287,"c":59369.5044952969,"v":561796.6708804754,"t":1703390400}
+{"o":59369.5044952969,"h":60527.4816257786,"l":57409.8847130904,"c":59007.2050202774,"v":454143.588290763,"t":1703394000}
+{"o":59007.2050202774,"h":59854.5181432669,"l":56807.323811559,"c":58262.0085003896,"v":475955.8030304741,"t":1703397600}
+{"o":58262.0085003896,"h":59271.3267644418,"l":57191.3491408926,"c":58266.8823361082,"v":328920.3687118331,"t":1703401200}
+{"o":58266.8823361082,"h":58390.3049536933,"l":57669.1762937396,"c":58106.5920989251,"v":320007.2269377897,"t":1703404800}
+{"o":58106.5920989251,"h":58752.5309659742,"l":57427.4829864892,"c":57785.6659290258,"v":261530.8476176875,"t":1703408400}
+{"o":57785.6659290258,"h":58697.9994463038,"l":55162.5367976589,"c":56783.9263172366,"v":495070.8667204153,"t":1703412000}
+{"o":56783.9263172366,"h":57142.4085030009,"l":55107.1683708259,"c":56834.64001316,"v":364861.645290207,"t":1703415600}
+{"o":56834.64001316,"h":58400.1031758431,"l":55310.7522182203,"c":57169.2488484579,"v":328599.5320477195,"t":1703419200}
+{"o":57169.2488484579,"h":57238.6329901003,"l":56530.4993584783,"c":56697.1448747674,"v":331413.7889091098,"t":1703422800}
+{"o":56697.1448747674,"h":59819.8531661103,"l":56677.2754243235,"c":59533.0106746499,"v":368538.8713808202,"t":1703426400}
+{"o":59533.0106746499,"h":61278.1071459424,"l":59081.768636534,"c":60688.4580544751,"v":374628.7587251128,"t":1703430000}
+{"o":60688.4580544751,"h":120367.2522416499,"l":60381.7933458222,"c":114336.6381119901,"v":470577.9994932147,"t":1703433600}
+{"o":114336.6381119901,"h":116655.7621543725,"l":111451.9934180773,"c":114289.2702372504,"v":466345.8834741509,"t":1703437200}
+{"o":114289.2702372504,"h":146681.6914824196,"l":114043.5360768887,"c":145597.3018606165,"v":352585.1981965564,"t":1703440800}
+{"o":145597.3018606165,"h":145692.826652674,"l":143487.0484323253,"c":144028.0528945436,"v":362237.8830295912,"t":1703444400}
+{"o":144028.0528945436,"h":206412.9998012561,"l":138938.4211437099,"c":200648.8952760069,"v":483436.9078996103,"t":1703448000}
+{"o":200648.8952760069,"h":203317.1089416703,"l":180238.1708524276,"c":182883.7168746614,"v":363961.0767710716,"t":1703451600}
+{"o":182883.7168746614,"h":187486.6191523043,"l":176342.1820851034,"c":181942.236269247,"v":573019.6706178739,"t":1703455200}
+{"o":181942.236269247,"h":183738.470543531,"l":180279.7186681191,"c":182227.2924767665,"v":354100.0424709485,"t":1703458800}
+{"o":182227.2924767665,"h":187006.3978001226,"l":175141.2724119594,"c":180795.9608393853,"v":540445.3286211008,"t":1703462400}
+{"o":180795.9608393853,"h":185713.5610150939,"l":177145.2029649605,"c":180130.2537488944,"v":402125.6624991502,"t":1703466000}
+{"o":180130.2537488944,"h":182976.5582222664,"l":178998.6723299179,"c":182527.8402399517,"v":421859.8427512757,"t":1703469600}
+{"o":182527.8402399517,"h":185737.7070235452,"l":178246.4928724684,"c":181512.2686970152,"v":369677.7881975226,"t":1703473200}
+{"o":181512.2686970152,"h":182641.0592044129,"l":179798.7020041827,"c":181083.5722161031,"v":370951.1232123376,"t":1703476800}
+{"o":181083.5722161031,"h":183897.808822059,"l":180216.9781799929,"c":182583.5460510367,"v":409781.1556057176,"t":1703480400}
+{"o":182583.5460510367,"h":184417.9521513408,"l":181114.2744997059,"c":182748.3331624414,"v":320666.1617401726,"t":1703484000}
+{"o":182748.3331624414,"h":183810.5182891668,"l":180426.4879314822,"c":182937.1800793454,"v":326296.8118456124,"t":1703487600}
+{"o":182937.1800793454,"h":185235.3624577398,"l":179526.9429310098,"c":180838.6966061772,"v":321144.7955017275,"t":1703491200}
+{"o":180838.6966061772,"h":182137.6950129601,"l":179357.9493269725,"c":180550.4668763226,"v":324541.5192124543,"t":1703494800}
+{"o":180550.4668763226,"h":182182.5018430714,"l":180355.0467305534,"c":181482.5690676636,"v":233675.3175232151,"t":1703498400}
+{"o":181482.5690676636,"h":183358.5721511003,"l":179833.5248638431,"c":182244.5260418738,"v":315137.50340534,"t":1703502000}
+{"o":182244.5260418738,"h":186088.0014215826,"l":178047.3380699413,"c":183668.2894771304,"v":358082.9743375338,"t":1703505600}
+{"o":183668.2894771304,"h":186218.6993654461,"l":182182.8870741494,"c":183668.7525273816,"v":451572.6381289898,"t":1703509200}
+{"o":183668.7525273816,"h":236624.2180767177,"l":181287.2747268045,"c":236624.2180767177,"v":458322.9686602968,"t":1703512800}
+{"o":236624.2180767177,"h":246417.5111287958,"l":227333.4219935845,"c":237322.1594464035,"v":655165.8796613386,"t":1703516400}
+{"o":237322.1594464035,"h":242526.6808071827,"l":232960.1979512317,"c":238024.7481292407,"v":626628.1471808135,"t":1703520000}
+{"o":238024.7481292407,"h":242101.8637395365,"l":235283.1267224464,"c":238566.9456771935,"v":487017.0679756668,"t":1703523600}
+{"o":238566.9456771935,"h":244369.1441103362,"l":232585.2350706898,"c":237880.2952001647,"v":464931.5321237506,"t":1703527200}
+{"o":237880.2952001647,"h":240296.0509418521,"l":233300.8166721441,"c":235178.8102100845,"v":527730.6242946995,"t":1703530800}
+{"o":235178.8102100845,"h":238543.5584095876,"l":208202.3082911674,"c":217583.0858074557,"v":606748.548567244,"t":1703534400}
+{"o":217583.0858074557,"h":220021.0035286811,"l":213029.2214808576,"c":217574.9680215502,"v":349529.0800380484,"t":1703538000}
+{"o":217574.9680215502,"h":219309.4626167856,"l":214317.2768177713,"c":216438.1047317177,"v":328529.4448995094,"t":1703541600}
+{"o":216438.1047317177,"h":219460.5852421491,"l":213794.0827731427,"c":217383.7205579012,"v":345511.1866579646,"t":1703545200}
+{"o":217383.7205579012,"h":221592.2228240151,"l":212987.1054041708,"c":217331.6324210053,"v":402983.2338015803,"t":1703548800}
+{"o":217331.6324210053,"h":220379.66066066,"l":214497.8189443639,"c":215453.2074212997,"v":350265.7714597415,"t":1703552400}
+{"o":215453.2074212997,"h":217546.7721852135,"l":211347.4949388712,"c":212938.2824732903,"v":380733.7746883855,"t":1703556000}
+{"o":212938.2824732903,"h":220125.3939820525,"l":211926.5547113907,"c":216877.6611609157,"v":351440.8427432305,"t":1703559600}
+{"o":216877.6611609157,"h":219472.7348126833,"l":215147.5917141607,"c":218212.6534248853,"v":333840.251305768,"t":1703563200}
+{"o":218212.6534248853,"h":223992.1169953937,"l":206584.8351421368,"c":212944.7580344296,"v":594361.774275093,"t":1703566800}
+{"o":212944.7580344296,"h":219376.6337081406,"l":206801.4384606601,"c":212212.1850777395,"v":598192.3964832622,"t":1703570400}
+{"o":212212.1850777395,"h":217963.924933139,"l":201329.0835337709,"c":206683.3689632604,"v":400907.9906896392,"t":1703574000}
+{"o":206683.3689632604,"h":211036.9144670986,"l":202758.468000947,"c":208289.0492556832,"v":342297.5054926249,"t":1703577600}
+{"o":208289.0492556832,"h":209754.1510356711,"l":204825.4395811659,"c":207121.9111177051,"v":375900.055511991,"t":1703581200}
+{"o":207121.9111177051,"h":212056.0182601246,"l":198280.5298235014,"c":203015.6320482973,"v":337124.4019069214,"t":1703584800}
+{"o":203015.6320482973,"h":203620.7218961031,"l":190130.233869505,"c":192352.0164078402,"v":297232.2081566334,"t":1703588400}
+{"o":192352.0164078402,"h":195285.1491344185,"l":189590.7171451451,"c":193885.0838617527,"v":319585.0384097787,"t":1703592000}
+{"o":193885.0838617527,"h":194733.8711071292,"l":191168.2039164358,"c":192421.7702716715,"v":303784.5005108014,"t":1703595600}
+{"o":192421.7702716715,"h":196077.2719434288,"l":187932.7946081084,"c":191764.7845114272,"v":389756.3440098244,"t":1703599200}
+{"o":191764.7845114272,"h":195290.3445451383,"l":186438.0315612068,"c":190333.2520306133,"v":618393.8696075608,"t":1703602800}
+{"o":190333.2520306133,"h":193837.5084899386,"l":187676.7904417062,"c":191038.989215537,"v":615690.0329790807,"t":1703606400}
+{"o":191038.989215537,"h":217606.6906227346,"l":175243.4388448486,"c":203185.7793932005,"v":1038055.1165148158,"t":1703610000}
+{"o":203185.7793932005,"h":207466.8555234092,"l":198540.6901205638,"c":204982.4233452027,"v":730789.684880115,"t":1703613600}
+{"o":204982.4233452027,"h":206056.5676311145,"l":202680.7093520628,"c":203608.910694301,"v":475736.518637877,"t":1703617200}
+{"o":203608.910694301,"h":207403.0682045329,"l":203011.6580211079,"c":204763.4756521664,"v":424994.3493933531,"t":1703620800}
+{"o":204763.4756521664,"h":210294.4364555107,"l":201933.287014372,"c":207525.9742656565,"v":438742.1124043792,"t":1703624400}
+{"o":207525.9742656565,"h":211700.1265673188,"l":203443.4517673115,"c":209051.6610112657,"v":414914.7342343024,"t":1703628000}
+{"o":209051.6610112657,"h":211327.9436180435,"l":206960.4611072895,"c":210544.8900278872,"v":460487.3303002733,"t":1703631600}
+{"o":210544.8900278872,"h":212552.318870982,"l":203515.4591825275,"c":205753.1220154314,"v":450488.6036333377,"t":1703635200}
+{"o":205753.1220154314,"h":209277.9439279588,"l":205516.1491309781,"c":207642.7584643438,"v":358783.6824056947,"t":1703638800}
+{"o":207642.7584643438,"h":217446.763505162,"l":202979.8827744016,"c":212934.599795904,"v":437432.2427945285,"t":1703642400}
+{"o":212934.599795904,"h":216286.4097097419,"l":208365.517759215,"c":210222.2648645614,"v":521770.865784083,"t":1703646000}
+{"o":210222.2648645614,"h":214526.6201969172,"l":210137.0098361193,"c":213600.786164634,"v":348420.8723836204,"t":1703649600}
+{"o":213600.786164634,"h":215947.6851656711,"l":212279.6891946957,"c":215198.0392888538,"v":344902.2888745818,"t":1703653200}
+{"o":215198.0392888538,"h":217724.5422953869,"l":211432.5284496876,"c":213398.0663076971,"v":339085.6767342579,"t":1703656800}
+{"o":213398.0663076971,"h":215877.3715561571,"l":211818.9517441746,"c":214254.0010629642,"v":246789.4472511103,"t":1703660400}
+{"o":214254.0010629642,"h":218106.3001400158,"l":210513.0209411125,"c":214143.4696586262,"v":316173.076831051,"t":1703664000}
+{"o":214143.4696586262,"h":214541.271037866,"l":211171.0651441984,"c":211260.9299175425,"v":265722.5501718708,"t":1703667600}
+{"o":211260.9299175425,"h":218295.6979909356,"l":209537.7673377951,"c":216672.279106255,"v":285911.746302076,"t":1703671200}
+{"o":216672.279106255,"h":219682.8064873766,"l":212015.6283784291,"c":214513.7511323781,"v":375299.8042296951,"t":1703674800}
+{"o":214513.7511323781,"h":215226.7042951789,"l":212088.3240510026,"c":213113.0136490713,"v":323202.6336467299,"t":1703678400}
+{"o":213113.0136490713,"h":215010.1200920061,"l":211809.3075120047,"c":211899.1053397397,"v":409586.5983375897,"t":1703682000}
+{"o":211899.1053397397,"h":219562.3227083347,"l":204143.514746313,"c":210993.8035246875,"v":630565.2601235071,"t":1703685600}
+{"o":210993.8035246875,"h":215146.4585524068,"l":207816.3625971369,"c":210306.9820815637,"v":602233.9406837499,"t":1703689200}
+{"o":210306.9820815637,"h":214983.4226756181,"l":204015.6011014577,"c":207959.929862605,"v":672874.6148590612,"t":1703692800}
+{"o":207959.929862605,"h":215565.4969627199,"l":205025.1138350127,"c":211543.011335444,"v":473501.7776187262,"t":1703696400}
+{"o":211543.011335444,"h":216819.8888950933,"l":206017.5615110866,"c":211809.8126325193,"v":429686.7207965617,"t":1703700000}
+{"o":211809.8126325193,"h":217275.8202525866,"l":205706.1491742152,"c":210160.9254911985,"v":384039.5027885812,"t":1703703600}
+{"o":210160.9254911985,"h":213410.1874149677,"l":209145.0490409882,"c":212434.9821455969,"v":354777.4578801619,"t":1703707200}
+{"o":212434.9821455969,"h":213050.2937885484,"l":209479.8738155869,"c":210494.4860379309,"v":316099.0423471513,"t":1703710800}
+{"o":210494.4860379309,"h":216432.3266484748,"l":205586.5868698487,"c":210800.972514518,"v":380114.879382692,"t":1703714400}
+{"o":210800.972514518,"h":211957.4329593683,"l":209392.0562434411,"c":210208.4910640953,"v":317612.0798321795,"t":1703718000}
+{"o":210208.4910640953,"h":215225.4262404087,"l":204941.7177434753,"c":210257.8883024664,"v":413566.7865066655,"t":1703721600}
+{"o":210257.8883024664,"h":215878.4324035084,"l":203617.4903247619,"c":209573.0326704311,"v":490824.0486750994,"t":1703725200}
+{"o":209573.0326704311,"h":212918.7995522515,"l":203965.861503872,"c":208070.2151690713,"v":480676.4213540005,"t":1703728800}
+{"o":208070.2151690713,"h":211789.9573881049,"l":206025.796800492,"c":209676.180096868,"v":440936.3368052664,"t":1703732400}
+{"o":209676.180096868,"h":214954.3402029115,"l":199977.9049719333,"c":209079.688529316,"v":266172.4428614249,"t":1703736000}
+{"o":209079.688529316,"h":211618.679313146,"l":208507.9119887962,"c":210434.5467221641,"v":321406.2245365308,"t":1703739600}
+{"o":210434.5467221641,"h":213597.7953597698,"l":205616.4063911117,"c":208283.224195525,"v":319642.4478658313,"t":1703743200}
+{"o":208283.224195525,"h":214658.487729398,"l":198976.715639718,"c":211226.2945747344,"v":431073.3755889622,"t":1703746800}
+{"o":211226.2945747344,"h":211688.2972848499,"l":208179.0076785726,"c":209007.9874330215,"v":278201.6986083743,"t":1703750400}
+{"o":209007.9874330215,"h":211893.6228512966,"l":205441.3183584815,"c":208787.597474192,"v":267592.6769451705,"t":1703754000}
+{"o":208787.597474192,"h":212370.2131924629,"l":206243.9603029678,"c":208621.5488137752,"v":245968.4626077348,"t":1703757600}
+{"o":208621.5488137752,"h":211685.3637777176,"l":207335.3528016676,"c":209614.947444475,"v":204425.3847941307,"t":1703761200}
+{"o":209614.947444475,"h":214083.4426039841,"l":201429.3840867185,"c":205321.3558605453,"v":600335.6499579402,"t":1703764800}
+{"o":205321.3558605453,"h":210356.815612374,"l":201591.9679038586,"c":207241.0257974892,"v":517167.1860221753,"t":1703768400}
+{"o":207241.0257974892,"h":213356.6226644692,"l":197647.9233543979,"c":205537.0648544994,"v":786750.8497055791,"t":1703772000}
+{"o":205537.0648544994,"h":209237.4313768766,"l":203375.7014686478,"c":205443.6687856006,"v":437149.7684896382,"t":1703775600}
+{"o":205443.6687856006,"h":208170.7565050849,"l":201493.1690245367,"c":204324.7196126403,"v":358786.4932741391,"t":1703779200}
+{"o":204324.7196126403,"h":208145.40863652,"l":203997.0702712904,"c":206530.9403617314,"v":342305.3810224248,"t":1703782800}
+{"o":206530.9403617314,"h":207310.6286236124,"l":203933.8406680409,"c":204982.8634712384,"v":310318.4800801082,"t":1703786400}
+{"o":204982.8634712384,"h":209932.5570464727,"l":202438.0579935154,"c":206822.9415873369,"v":262391.4714653238,"t":1703790000}
+{"o":206822.9415873369,"h":209784.8619878423,"l":202161.0585374031,"c":206002.0589012371,"v":334042.9136469699,"t":1703793600}
+{"o":206002.0589012371,"h":209278.1541394237,"l":203986.6691655598,"c":206008.4437577809,"v":388845.926448544,"t":1703797200}
+{"o":206008.4437577809,"h":213003.4661439271,"l":202702.3939587014,"c":209713.3988602515,"v":388800.1864933749,"t":1703800800}
+{"o":209713.3988602515,"h":210041.2641917024,"l":206139.2136531758,"c":206222.0813931047,"v":351075.7810525471,"t":1703804400}
+{"o":206222.0813931047,"h":209848.5946828364,"l":201533.2509289634,"c":204631.4745826066,"v":484814.4105959688,"t":1703808000}
+{"o":204631.4745826066,"h":211191.4049773114,"l":202190.5404098239,"c":208391.0234601145,"v":533571.3472425217,"t":1703811600}
+{"o":208391.0234601145,"h":213506.5113251793,"l":205341.6460430031,"c":209814.5257302358,"v":514817.2995474604,"t":1703815200}
+{"o":209814.5257302358,"h":212614.9055639885,"l":207215.8068791273,"c":208756.9054872332,"v":325249.9753195507,"t":1703818800}
+{"o":208756.9054872332,"h":210623.8129928663,"l":207255.2093611264,"c":209214.5498292436,"v":303076.0033497884,"t":1703822400}
+{"o":209214.5498292436,"h":212275.9527953888,"l":206400.2212311144,"c":210868.1831498798,"v":244419.4503680522,"t":1703826000}
+{"o":210868.1831498798,"h":215104.7286640408,"l":207273.1922293233,"c":211497.8798212307,"v":337804.3587387888,"t":1703829600}
+{"o":211497.8798212307,"h":215822.7619321287,"l":205062.1262250605,"c":209166.0468636287,"v":311524.890440942,"t":1703833200}
+{"o":209166.0468636287,"h":215916.2590928638,"l":201623.495164296,"c":209471.8766548453,"v":271106.6816844771,"t":1703836800}
+{"o":209471.8766548453,"h":211940.347546185,"l":204865.0028430612,"c":207985.5064920487,"v":369828.2058324215,"t":1703840400}
+{"o":207985.5064920487,"h":208644.6630246733,"l":205724.9425533505,"c":205939.1538995479,"v":296282.5994146848,"t":1703844000}
+{"o":205939.1538995479,"h":207703.7875880912,"l":204904.2570895067,"c":205495.4281660356,"v":231228.6498512547,"t":1703847600}
+{"o":205495.4281660356,"h":209181.2897830999,"l":203343.1462806347,"c":206884.1041832516,"v":282929.621509638,"t":1703851200}
+{"o":206884.1041832516,"h":210530.8878937591,"l":205046.4723029786,"c":208928.5420589503,"v":242437.8046952532,"t":1703854800}
+{"o":208928.5420589503,"h":212868.5059146966,"l":206340.1618763952,"c":208850.5426839568,"v":338303.5481530696,"t":1703858400}
+{"o":208850.5426839568,"h":213979.9996005548,"l":200664.9605224993,"c":205936.4021975691,"v":462796.9410862113,"t":1703862000}
+{"o":205936.4021975691,"h":212043.8634897053,"l":201493.6406975383,"c":203710.056644018,"v":533051.9552487142,"t":1703865600}
+{"o":203710.056644018,"h":208682.5865709883,"l":201524.8423800684,"c":205140.2641757441,"v":471550.2416694351,"t":1703869200}
+{"o":205140.2641757441,"h":210168.6425791137,"l":201620.0528593822,"c":205731.0089335116,"v":325842.022216558,"t":1703872800}
+{"o":205731.0089335116,"h":207761.695338793,"l":204496.0737076348,"c":206330.0844790795,"v":213299.8565731298,"t":1703876400}
+{"o":206330.0844790795,"h":208873.5750113855,"l":203478.4405956151,"c":205097.9848501231,"v":233865.9218194861,"t":1703880000}
+{"o":205097.9848501231,"h":208879.2821914591,"l":202878.6310262231,"c":204648.2166314766,"v":263579.6593045181,"t":1703883600}
+{"o":204648.2166314766,"h":207027.4667308598,"l":201649.9329340539,"c":203719.9246797413,"v":286191.7486777144,"t":1703887200}
+{"o":203719.9246797413,"h":208076.8755669053,"l":202726.5107116549,"c":206961.96258079,"v":206478.8789393763,"t":1703890800}
+{"o":206961.96258079,"h":207859.7241182213,"l":205692.1280532423,"c":206353.3365851548,"v":208032.7803926079,"t":1703894400}
+{"o":206353.3365851548,"h":209252.3344592469,"l":203148.3229195992,"c":205365.8655947561,"v":204822.3402202957,"t":1703898000}
+{"o":205365.8655947561,"h":208521.1337194613,"l":202117.4535947518,"c":205103.6176622996,"v":178902.6770114257,"t":1703901600}
+{"o":205103.6176622996,"h":208187.1654777392,"l":201438.6812444934,"c":203979.9741642456,"v":227413.8434147367,"t":1703905200}
+{"o":203979.9741642456,"h":205715.4962021609,"l":203539.6348525083,"c":205201.846962283,"v":214342.6953388767,"t":1703908800}
+{"o":205201.846962283,"h":206634.9625882255,"l":204236.5204608805,"c":206225.7129904141,"v":291418.9408178436,"t":1703912400}
+{"o":206225.7129904141,"h":206650.320395505,"l":205146.5971504889,"c":205961.9585089947,"v":204624.2256813104,"t":1703916000}
+{"o":205961.9585089947,"h":206587.6061853677,"l":203019.9222116849,"c":203414.2727451914,"v":210555.3652457177,"t":1703919600}
+{"o":203414.2727451914,"h":207036.2957813884,"l":199134.149395013,"c":202421.3649155929,"v":307357.2404727832,"t":1703923200}
+{"o":202421.3649155929,"h":203713.4567856817,"l":199087.6389634896,"c":200894.4618564517,"v":273933.1912057922,"t":1703926800}
+{"o":200894.4618564517,"h":202303.7100190361,"l":199499.010618657,"c":201707.561763891,"v":233046.2864867457,"t":1703930400}
+{"o":201707.561763891,"h":202612.0611746327,"l":201233.1970985533,"c":201952.5666407781,"v":159045.8175410875,"t":1703934000}
+{"o":201952.5666407781,"h":204934.1531653579,"l":201799.8613526188,"c":203544.9136885499,"v":176558.6148751719,"t":1703937600}
+{"o":203544.9136885499,"h":204406.3561196389,"l":202703.387910943,"c":203480.1496505882,"v":205503.0192854567,"t":1703941200}
+{"o":203480.1496505882,"h":205870.2729861616,"l":200853.3255006762,"c":202840.6040021474,"v":221038.687586974,"t":1703944800}
+{"o":202840.6040021474,"h":203292.4098537323,"l":200234.4127682659,"c":203292.4098537323,"v":270751.5346384565,"t":1703948400}
+{"o":203292.4098537323,"h":204721.6866262224,"l":200949.3440162336,"c":202040.0162499767,"v":348111.9094406008,"t":1703952000}
+{"o":202040.0162499767,"h":202815.1991891563,"l":200497.5201544549,"c":202396.7722518083,"v":238502.5648825548,"t":1703955600}
+{"o":202396.7722518083,"h":202626.6056716996,"l":200732.6679542944,"c":201511.5628342354,"v":208227.8224353476,"t":1703959200}
+{"o":201511.5628342354,"h":203004.2761928189,"l":200809.4033964722,"c":201697.7443305576,"v":212395.4349125436,"t":1703962800}
+{"o":201697.7443305576,"h":203494.3892058845,"l":201577.3198549078,"c":201748.8771100095,"v":215791.3674173118,"t":1703966400}
+{"o":201748.8771100095,"h":204802.9952332375,"l":199217.5893895852,"c":202420.0215861212,"v":191893.7496818906,"t":1703970000}
+{"o":202420.0215861212,"h":202613.3903788831,"l":200410.3872422744,"c":200956.6822538826,"v":181434.3184336043,"t":1703973600}
+{"o":200956.6822538826,"h":202049.927554523,"l":199904.6073175579,"c":201140.0653613021,"v":197706.2099039312,"t":1703977200}
+{"o":201140.0653613021,"h":203021.4123442876,"l":200889.1209726285,"c":202548.7777756962,"v":204372.3158419458,"t":1703980800}
+{"o":202548.7777756962,"h":203253.1086511452,"l":198867.2628316235,"c":199220.0703472616,"v":197588.984107645,"t":1703984400}
+{"o":199220.0703472616,"h":202834.3443432713,"l":195310.6372881616,"c":200503.6857073114,"v":233804.6533275534,"t":1703988000}
+{"o":200503.6857073114,"h":200771.8652748386,"l":198438.7809951911,"c":200580.8613289138,"v":218193.1507138139,"t":1703991600}
+{"o":200580.8613289138,"h":204043.1898188973,"l":196433.0558104724,"c":201497.8428467704,"v":193638.8660171416,"t":1703995200}
+{"o":201497.8428467704,"h":202650.4855217015,"l":200229.2753482907,"c":200357.7565126371,"v":160216.8801792609,"t":1703998800}
+{"o":200357.7565126371,"h":203230.646476168,"l":200357.7565126371,"c":202578.6348962356,"v":167630.2690279804,"t":1704002400}
+{"o":202578.6348962356,"h":207199.8359548174,"l":199224.1033034687,"c":202946.8979730718,"v":209307.8714099941,"t":1704006000}
+{"o":202946.8979730718,"h":203941.0060856105,"l":201790.8482956177,"c":203125.6667970546,"v":194469.3623901065,"t":1704009600}
+{"o":203125.6667970546,"h":205096.6830349258,"l":202744.6531778379,"c":203865.0638563664,"v":171183.4812517106,"t":1704013200}
+{"o":203865.0638563664,"h":204359.1140566877,"l":203030.0375925255,"c":203335.7485427737,"v":145750.0318731179,"t":1704016800}
+{"o":203335.7485427737,"h":203569.9737468841,"l":182698.9749706222,"c":187053.639277159,"v":165982.1395911334,"t":1704020400}
+{"o":187053.639277159,"h":189174.3938982697,"l":184618.4306301961,"c":185092.7809451127,"v":186810.5460064456,"t":1704024000}
+{"o":185092.7809451127,"h":187823.7756857669,"l":183906.4449280346,"c":186476.1115827356,"v":193069.1259082459,"t":1704027600}
+{"o":186476.1115827356,"h":187348.0765549209,"l":185785.8554984126,"c":186230.2893964436,"v":167518.2234265977,"t":1704031200}
+{"o":186230.2893964436,"h":188048.4196961983,"l":184729.2412043153,"c":185711.5510265704,"v":202885.8605961052,"t":1704034800}
+{"o":185711.5510265704,"h":189184.8462997571,"l":185379.1262473006,"c":187949.7689681893,"v":158750.3360576968,"t":1704038400}
+{"o":187949.7689681893,"h":189727.0531052839,"l":184841.648163113,"c":187894.4184785402,"v":180052.9550880969,"t":1704042000}
+{"o":187894.4184785402,"h":188028.5736198891,"l":186502.7004526155,"c":187155.9782958538,"v":165596.1808226302,"t":1704045600}
+{"o":187155.9782958538,"h":188206.3980350315,"l":186512.977151461,"c":186946.1074980974,"v":146796.3785931956,"t":1704049200}
+{"o":186946.1074980974,"h":188959.5823951599,"l":186459.3604640541,"c":188854.5297586475,"v":226963.5462868232,"t":1704052800}
+{"o":188854.5297586475,"h":189466.4285909538,"l":187124.9974822524,"c":187347.9228973339,"v":235412.5764192609,"t":1704056400}
+{"o":187347.9228973339,"h":191733.1312870737,"l":181234.5871379607,"c":185483.2345963386,"v":262879.5838045746,"t":1704060000}
+{"o":185483.2345963386,"h":193534.6240172294,"l":183076.2876081422,"c":186420.1851817518,"v":318815.4897626079,"t":1704063600}
+{"o":186420.1851817518,"h":190221.7749236263,"l":151721.4558442724,"c":155755.2503819647,"v":335650.2052488847,"t":1704067200}
+{"o":155755.2503819647,"h":160990.8513911699,"l":139282.9047050778,"c":142648.3825714779,"v":270330.0508939269,"t":1704070800}
+{"o":142648.3825714779,"h":143771.6680209987,"l":141554.0427761666,"c":142901.5499899912,"v":172055.5520536867,"t":1704074400}
+{"o":142901.5499899912,"h":144170.8009507626,"l":141329.366326268,"c":142682.8059176589,"v":192648.9438162786,"t":1704078000}
+{"o":142682.8059176589,"h":145452.771497053,"l":111332.2791824148,"c":112347.778987937,"v":186894.4682494282,"t":1704081600}
+{"o":112347.778987937,"h":118490.7263756172,"l":111272.022591441,"c":117044.8382062631,"v":134807.0769714678,"t":1704085200}
+{"o":117044.8382062631,"h":118039.1010684028,"l":116919.6057895984,"c":117824.2176224579,"v":102906.9664072256,"t":1704088800}
+{"o":117824.2176224579,"h":119213.7146960404,"l":117330.1383632241,"c":117986.7271766491,"v":136517.8718676768,"t":1704092400}
+{"o":117986.7271766491,"h":118506.0607062983,"l":117414.5428272712,"c":117983.791478915,"v":102099.1887061339,"t":1704096000}
+{"o":117983.791478915,"h":119889.9456630716,"l":116079.6556584082,"c":118584.6792944468,"v":136975.5199064655,"t":1704099600}
+{"o":118584.6792944468,"h":119310.606523422,"l":117985.5021438972,"c":118241.3417945774,"v":122347.6241235444,"t":1704103200}
+{"o":118241.3417945774,"h":118699.1978276481,"l":114806.682753465,"c":117295.4979719022,"v":106236.3339156117,"t":1704106800}
+{"o":117295.4979719022,"h":119180.7755640832,"l":114664.1957543459,"c":115749.0520899607,"v":171439.4645769135,"t":1704110400}
+{"o":115749.0520899607,"h":122704.9619892696,"l":115246.3630157402,"c":119811.9203298343,"v":174893.1401722803,"t":1704114000}
+{"o":119811.9203298343,"h":122102.0497938003,"l":118642.1954217734,"c":120796.0055077566,"v":199410.4189394315,"t":1704117600}
+{"o":120796.0055077566,"h":123054.6543115137,"l":118854.6588021687,"c":121571.8122373619,"v":220172.1147494873,"t":1704121200}
+{"o":121571.8122373619,"h":157895.4719626663,"l":120083.8254633655,"c":146979.0624106333,"v":302822.0274106049,"t":1704124800}
+{"o":146979.0624106333,"h":147772.1314712369,"l":146399.631271539,"c":147590.2155954239,"v":192647.6905880012,"t":1704128400}
+{"o":147590.2155954239,"h":149936.7446747073,"l":146528.4174964103,"c":147727.1687788498,"v":275954.1551695745,"t":1704132000}
+{"o":147727.1687788498,"h":149358.2295954773,"l":146484.8929122605,"c":148343.3633069236,"v":234390.2407141159,"t":1704135600}
+{"o":148343.3633069236,"h":149354.9483588634,"l":147039.3336779662,"c":147250.0395532836,"v":283869.2504622847,"t":1704139200}
+{"o":147250.0395532836,"h":148649.937215322,"l":146423.6542378302,"c":148072.8666552558,"v":235525.8617074099,"t":1704142800}
+{"o":148072.8666552558,"h":148559.7129720446,"l":133149.0207839252,"c":135664.550290681,"v":181037.1057682664,"t":1704146400}
+{"o":135664.550290681,"h":137785.7454919861,"l":131381.1253273532,"c":133589.7749031942,"v":247705.8410343728,"t":1704150000}
+{"o":133589.7749031942,"h":134626.5998366667,"l":130521.8676619313,"c":133467.2441619211,"v":330952.3959326255,"t":1704153600}
+{"o":133467.2441619211,"h":136306.271544653,"l":131669.2597380136,"c":132520.4045055117,"v":399865.448278251,"t":1704157200}
+{"o":132520.4045055117,"h":133725.4385548936,"l":132375.5951584186,"c":133684.3821750254,"v":230969.5774545859,"t":1704160800}
+{"o":133684.3821750254,"h":133736.3477101859,"l":132210.0094500555,"c":133003.7191938967,"v":239352.3021586016,"t":1704164400}
+{"o":133003.7191938967,"h":134608.8953354477,"l":132470.6735715384,"c":134257.6707417661,"v":329031.7804858648,"t":1704168000}
+{"o":134257.6707417661,"h":135104.8434196953,"l":132499.9142175407,"c":133722.7197871184,"v":281092.1414938237,"t":1704171600}
+{"o":133722.7197871184,"h":134462.7008107174,"l":132846.4424024835,"c":133761.2014531375,"v":273595.116309763,"t":1704175200}
+{"o":133761.2014531375,"h":136141.6220529376,"l":131530.7753160589,"c":134304.3657667802,"v":252784.0286390626,"t":1704178800}
+{"o":134304.3657667802,"h":134926.1763348052,"l":133438.7414390245,"c":134370.7897188072,"v":234980.5626645687,"t":1704182400}
+{"o":134370.7897188072,"h":137085.0965589381,"l":132032.855269027,"c":134602.7686749086,"v":253104.3530085277,"t":1704186000}
+{"o":134602.7686749086,"h":136289.3664538509,"l":132758.4215776452,"c":134832.5115368264,"v":255638.7618602828,"t":1704189600}
+{"o":134832.5115368264,"h":137772.2528231569,"l":132001.0311259537,"c":134130.6213176238,"v":240857.4174031592,"t":1704193200}
+{"o":134130.6213176238,"h":134612.9478254542,"l":132968.1534258139,"c":133109.2349225391,"v":166495.6447065913,"t":1704196800}
+{"o":133109.2349225391,"h":134332.4794403579,"l":133018.1242386325,"c":133541.1308148836,"v":176228.8507307594,"t":1704200400}
+{"o":133541.1308148836,"h":137002.4919657169,"l":128865.9071233319,"c":132113.6351939168,"v":319408.3516895068,"t":1704204000}
+{"o":132113.6351939168,"h":133825.0166030476,"l":129714.0862518449,"c":132471.9734762132,"v":347372.7326138972,"t":1704207600}
+{"o":132471.9734762132,"h":133357.6323445927,"l":131153.9369595946,"c":133022.8220845256,"v":284162.348445658,"t":1704211200}
+{"o":133022.8220845256,"h":135722.5030780789,"l":129293.7110848511,"c":131743.3455799325,"v":269407.372288001,"t":1704214800}
+{"o":131743.3455799325,"h":132609.8127005312,"l":131508.5029794846,"c":131835.5221210553,"v":197179.3045294404,"t":1704218400}
+{"o":131835.5221210553,"h":133768.6907241326,"l":128276.5541908042,"c":131497.2098073024,"v":240498.6332870064,"t":1704222000}
+{"o":131497.2098073024,"h":132736.1994732026,"l":130748.9691559148,"c":130802.2739801181,"v":230444.4586840544,"t":1704225600}
+{"o":130802.2739801181,"h":132626.6531128221,"l":130253.2697710203,"c":132302.2584436846,"v":226307.543025176,"t":1704229200}
+{"o":132302.2584436846,"h":133437.7952355771,"l":131916.2518409311,"c":132377.387765205,"v":228133.8122998479,"t":1704232800}
+{"o":132377.387765205,"h":133467.1666578077,"l":130114.4382232053,"c":131373.8952680109,"v":207299.4692981677,"t":1704236400}
+{"o":131373.8952680109,"h":132886.8909497185,"l":130367.242809097,"c":131174.7261311107,"v":254924.3237150937,"t":1704240000}
+{"o":131174.7261311107,"h":132632.3976489464,"l":130518.1377960225,"c":132205.5217832971,"v":205735.934860672,"t":1704243600}
+{"o":132205.5217832971,"h":132867.0882353365,"l":131454.4270813868,"c":131703.4023870353,"v":160140.9178193554,"t":1704247200}
+{"o":131703.4023870353,"h":132155.9531903621,"l":131054.5284472618,"c":131972.5601398833,"v":165785.8523671153,"t":1704250800}
+{"o":131972.5601398833,"h":132339.0304411892,"l":130980.8364228584,"c":131937.8454657414,"v":175156.5989583375,"t":1704254400}
+{"o":131937.8454657414,"h":133047.8649986535,"l":131196.7322097753,"c":131987.6722491737,"v":209421.595071605,"t":1704258000}
+{"o":131987.6722491737,"h":133669.1047579927,"l":130823.9760936013,"c":132462.7531855164,"v":272260.5513814493,"t":1704261600}
+{"o":132462.7531855164,"h":134506.0972469926,"l":130373.0618612785,"c":131473.1577318559,"v":197336.659812254,"t":1704265200}
+{"o":131473.1577318559,"h":132430.7174837764,"l":131250.5327988467,"c":132106.3551424407,"v":151355.7160867325,"t":1704268800}
+{"o":132106.3551424407,"h":133372.9829524063,"l":131469.3878489306,"c":132381.5757399837,"v":191912.9017204497,"t":1704272400}
+{"o":132381.5757399837,"h":134217.8850518275,"l":129469.0850060922,"c":131602.7707963986,"v":224930.3797448388,"t":1704276000}
+{"o":131602.7707963986,"h":135354.8002606913,"l":125804.9902050005,"c":129890.1151222565,"v":480492.6390123213,"t":1704279600}
+{"o":129890.1151222565,"h":137046.366729936,"l":119902.4349209345,"c":128918.7993124852,"v":975489.2048881879,"t":1704283200}
+{"o":128918.7993124852,"h":132038.4915906082,"l":124567.9641227608,"c":128085.4951803852,"v":564705.3597294046,"t":1704286800}
+{"o":128085.4951803852,"h":129984.1878855909,"l":124419.988677888,"c":126410.4134907629,"v":479602.4353177007,"t":1704290400}
+{"o":126410.4134907629,"h":132480.4313124988,"l":123335.0040961547,"c":129340.7803302136,"v":478940.3945980619,"t":1704294000}
+{"o":129340.7803302136,"h":133518.9589455918,"l":123323.9432479274,"c":128126.0703464559,"v":618730.6743404735,"t":1704297600}
+{"o":128126.0703464559,"h":130930.4789870173,"l":124370.5377408906,"c":127389.0307640199,"v":321134.467342995,"t":1704301200}
+{"o":127389.0307640199,"h":129917.6698723415,"l":124553.6920109818,"c":126864.7896679442,"v":297000.6850885449,"t":1704304800}
+{"o":126864.7896679442,"h":129399.7524121628,"l":125667.9285837988,"c":126804.9342940755,"v":257654.1615360813,"t":1704308400}
+{"o":126804.9342940755,"h":129820.9158835002,"l":125622.9253899596,"c":128589.5213683365,"v":228927.486854014,"t":1704312000}
+{"o":128589.5213683365,"h":129762.2217833205,"l":126724.1311771012,"c":128673.034802629,"v":275678.5067322711,"t":1704315600}
+{"o":128673.034802629,"h":128722.3690322084,"l":126140.5308020201,"c":126820.2961419978,"v":227921.5417574219,"t":1704319200}
+{"o":126820.2961419978,"h":129038.585074216,"l":125487.2860947803,"c":128087.2156777812,"v":238619.9120538178,"t":1704322800}
+{"o":128087.2156777812,"h":130388.7225370976,"l":126148.0399861176,"c":128831.0889758453,"v":296984.4075958359,"t":1704326400}
+{"o":128831.0889758453,"h":130939.2996602536,"l":125906.9141458353,"c":127788.1077927785,"v":235547.758168173,"t":1704330000}
+{"o":127788.1077927785,"h":131023.0830236765,"l":124441.405737572,"c":129935.7137469071,"v":285239.853825887,"t":1704333600}
+{"o":129935.7137469071,"h":131352.0047228639,"l":126561.0335912162,"c":127705.4121076801,"v":350180.1162185509,"t":1704337200}
+{"o":127705.4121076801,"h":128108.0840254388,"l":126704.1303546663,"c":127040.4365637835,"v":266053.1527320298,"t":1704340800}
+{"o":127040.4365637835,"h":129361.0881882985,"l":125692.6169433367,"c":127528.1908397913,"v":284309.0343585681,"t":1704344400}
+{"o":127528.1908397913,"h":127847.3488567553,"l":126556.8613667502,"c":126986.1794866365,"v":187073.4257204872,"t":1704348000}
+{"o":126986.1794866365,"h":130701.5076921593,"l":124546.3506935812,"c":127577.0494957686,"v":212228.7650032978,"t":1704351600}
+{"o":127577.0494957686,"h":129542.7243681787,"l":126004.0679009067,"c":127372.7600603683,"v":213106.647209889,"t":1704355200}
+{"o":127372.7600603683,"h":128706.0760267934,"l":127337.819150122,"c":127902.5796138073,"v":132694.7881492312,"t":1704358800}
+{"o":127902.5796138073,"h":129402.3415583614,"l":125814.9546048686,"c":127872.7298162581,"v":194881.2845442274,"t":1704362400}
+{"o":127872.7298162581,"h":128614.478466939,"l":126966.7624180719,"c":128122.4956817001,"v":157561.9084956305,"t":1704366000}
+{"o":128122.4956817001,"h":129840.8316831719,"l":126707.1092116981,"c":128333.088189459,"v":213915.7467060109,"t":1704369600}
+{"o":128333.088189459,"h":129717.7412001305,"l":118319.5191995254,"c":121108.6964463252,"v":219578.6561888835,"t":1704373200}
+{"o":121108.6964463252,"h":123877.0001816987,"l":119149.4899705164,"c":122420.3573889349,"v":261936.4981342299,"t":1704376800}
+{"o":122420.3573889349,"h":124930.1127093604,"l":119982.0098036534,"c":122488.0999699787,"v":366692.2034479844,"t":1704380400}
+{"o":122488.0999699787,"h":124245.0816169154,"l":120067.5827102039,"c":121537.3963013075,"v":317566.6134547209,"t":1704384000}
+{"o":121537.3963013075,"h":123654.5783540577,"l":121126.908410694,"c":122826.6271645097,"v":265428.246795034,"t":1704387600}
+{"o":122826.6271645097,"h":132478.8434867685,"l":122401.7355519111,"c":126976.9286079722,"v":214158.2863468143,"t":1704391200}
+{"o":126976.9286079722,"h":132654.2907810554,"l":126850.1176844611,"c":130823.1732764176,"v":366300.3722021937,"t":1704394800}
+{"o":130823.1732764176,"h":134387.9345088812,"l":128485.5717561386,"c":131426.9685339429,"v":356732.6451369976,"t":1704398400}
+{"o":131426.9685339429,"h":132259.856029276,"l":129948.874104179,"c":130442.2280897221,"v":261739.474442673,"t":1704402000}
+{"o":130442.2280897221,"h":133147.5882157288,"l":129227.5686290821,"c":130600.8718728068,"v":260814.0690420742,"t":1704405600}
+{"o":130600.8718728068,"h":131273.9239514726,"l":130110.1389546349,"c":130687.5900178016,"v":211761.8932725048,"t":1704409200}
+{"o":130687.5900178016,"h":132074.4044540228,"l":128318.8086522858,"c":130437.2862565539,"v":265634.4258194939,"t":1704412800}
+{"o":130437.2862565539,"h":133757.2140403961,"l":125466.143942503,"c":128776.3640495256,"v":374526.4019634803,"t":1704416400}
+{"o":128776.3640495256,"h":130353.0862095275,"l":128020.1280176552,"c":128699.3613239697,"v":305506.4487550766,"t":1704420000}
+{"o":128699.3613239697,"h":129753.7367710839,"l":128032.8862585856,"c":128582.9939701508,"v":197248.6490353604,"t":1704423600}
+{"o":128582.9939701508,"h":130016.0062387589,"l":127483.6510476137,"c":128609.3728192293,"v":234022.3617898345,"t":1704427200}
+{"o":128609.3728192293,"h":133700.4703932169,"l":128168.2610728299,"c":132205.1974463704,"v":188941.6918573595,"t":1704430800}
+{"o":132205.1974463704,"h":132656.0238829698,"l":131151.4702585275,"c":132400.6250018232,"v":148282.1103618559,"t":1704434400}
+{"o":132400.6250018232,"h":133001.1401333563,"l":131794.7882891376,"c":131844.3788916674,"v":140711.0397790233,"t":1704438000}
+{"o":131844.3788916674,"h":133284.7286369841,"l":131820.6977369186,"c":132253.7461885879,"v":140263.3799598025,"t":1704441600}
+{"o":132253.7461885879,"h":134229.7856431623,"l":110370.2147529953,"c":111600.8701315385,"v":233934.9175900735,"t":1704445200}
+{"o":111600.8701315385,"h":141064.6615639409,"l":108313.8854713401,"c":129876.2055166618,"v":199714.7369017566,"t":1704448800}
+{"o":129876.2055166618,"h":130956.1925114655,"l":129407.3789991429,"c":129582.4631013131,"v":207669.1468113727,"t":1704452400}
+{"o":129582.4631013131,"h":132855.4658865553,"l":127798.3234312104,"c":130713.0527445673,"v":223972.1945619883,"t":1704456000}
+{"o":130713.0527445673,"h":131672.6738952937,"l":129854.5259568804,"c":130954.4771573533,"v":228874.6521656161,"t":1704459600}
+{"o":130954.4771573533,"h":134910.1256724161,"l":125913.0410393912,"c":128632.3448941936,"v":476912.6538992805,"t":1704463200}
+{"o":128632.3448941936,"h":130801.0909926982,"l":128594.3387338339,"c":129741.4990910128,"v":333319.280706624,"t":1704466800}
+{"o":129741.4990910128,"h":130332.9757921634,"l":122678.6971913938,"c":122769.7716455536,"v":280965.4456306846,"t":1704470400}
+{"o":122769.7716455536,"h":126246.2318928586,"l":121713.4055665248,"c":124648.7071724666,"v":359428.7340040526,"t":1704474000}
+{"o":124648.7071724666,"h":125752.3479158293,"l":123715.0940687468,"c":125031.6674819234,"v":182339.9279495981,"t":1704477600}
+{"o":125031.6674819234,"h":126027.6945282471,"l":124707.709906345,"c":125039.1101388149,"v":190946.7921555078,"t":1704481200}
+{"o":125039.1101388149,"h":127530.1204740822,"l":123634.0088270192,"c":125709.6053083303,"v":199085.8081384244,"t":1704484800}
+{"o":125709.6053083303,"h":125709.6053083303,"l":124145.7431567855,"c":125055.4749845799,"v":192073.1102598723,"t":1704488400}
+{"o":125055.4749845799,"h":126073.5108068847,"l":123789.2104235008,"c":125154.7823096637,"v":162348.2505871744,"t":1704492000}
+{"o":125154.7823096637,"h":126680.1183808702,"l":124678.2624854806,"c":125628.3673822696,"v":195856.5627559235,"t":1704495600}
+{"o":125628.3673822696,"h":126928.1251324826,"l":123889.6940597557,"c":125146.2773265517,"v":220663.7634612146,"t":1704499200}
+{"o":125146.2773265517,"h":126240.5228560287,"l":123574.1675131434,"c":124786.3530670352,"v":150880.2690336104,"t":1704502800}
+{"o":124786.3530670352,"h":125733.9377271985,"l":124391.2423938748,"c":125316.4380505334,"v":164969.9422252782,"t":1704506400}
+{"o":125316.4380505334,"h":126073.6588443531,"l":123028.9418179941,"c":123563.6752339745,"v":133191.3603317935,"t":1704510000}
+{"o":123563.6752339745,"h":123858.5902864367,"l":120633.9565965746,"c":121774.3867969631,"v":246389.0372283916,"t":1704513600}
+{"o":121774.3867969631,"h":125611.5644354817,"l":116397.5374257764,"c":121470.8608200327,"v":377390.0313904199,"t":1704517200}
+{"o":121470.8608200327,"h":124468.8074426874,"l":117739.870798547,"c":120707.8731404413,"v":411004.4495768404,"t":1704520800}
+{"o":120707.8731404413,"h":124156.4473982313,"l":119045.7940235467,"c":122287.4252581817,"v":284353.8212420286,"t":1704524400}
+{"o":122287.4252581817,"h":123272.5804111287,"l":121345.0169187427,"c":123272.5804111287,"v":179517.6703816023,"t":1704528000}
+{"o":123272.5804111287,"h":123819.7956880116,"l":121197.5590901178,"c":121568.8404400603,"v":139255.4355081603,"t":1704531600}
+{"o":121568.8404400603,"h":121948.8818601875,"l":120867.1480447575,"c":121197.4187312412,"v":157282.2073078979,"t":1704535200}
+{"o":121197.4187312412,"h":121508.7271839864,"l":120375.0727424273,"c":120887.3255749772,"v":147183.5695638482,"t":1704538800}
+{"o":120887.3255749772,"h":123565.2508590487,"l":119427.1009481097,"c":121267.7865878684,"v":168938.4523720075,"t":1704542400}
+{"o":121267.7865878684,"h":122606.0344966283,"l":120307.9755066607,"c":122197.6564110129,"v":243498.0603617018,"t":1704546000}
+{"o":122197.6564110129,"h":124883.4750120811,"l":120262.3156410017,"c":122345.5632645074,"v":227012.9941633013,"t":1704549600}
+{"o":122345.5632645074,"h":122647.8962588172,"l":120902.3846687224,"c":121376.2510224013,"v":210258.2300540483,"t":1704553200}
+{"o":121376.2510224013,"h":122552.3291373279,"l":121057.5033419978,"c":122006.068429821,"v":193709.8183010981,"t":1704556800}
+{"o":122006.068429821,"h":124399.5528238788,"l":120800.7799027017,"c":122794.6324241157,"v":250731.7234385096,"t":1704560400}
+{"o":122794.6324241157,"h":123322.2756098259,"l":121932.699997638,"c":122134.0644275392,"v":206179.6757098363,"t":1704564000}
+{"o":122134.0644275392,"h":122134.3073965068,"l":78151.3551931825,"c":78661.5263671155,"v":186991.0878469225,"t":1704567600}
+{"o":78661.5263671155,"h":88090.2804700917,"l":77808.9737924741,"c":86756.2152950449,"v":176528.6144088551,"t":1704571200}
+{"o":86756.2152950449,"h":87859.4576639693,"l":85714.2831992965,"c":87330.9455028434,"v":234323.2717221032,"t":1704574800}
+{"o":87330.9455028434,"h":87399.8241571192,"l":85912.4453017244,"c":86223.0307433054,"v":180199.1830062351,"t":1704578400}
+{"o":86223.0307433054,"h":87690.2714810512,"l":85241.8268684519,"c":87103.0568386337,"v":200245.0781063316,"t":1704582000}
+{"o":87103.0568386337,"h":89424.289132619,"l":83720.6400823416,"c":85541.7394040685,"v":187447.1411854788,"t":1704585600}
+{"o":85541.7394040685,"h":86755.9965984372,"l":84241.3961890104,"c":85088.6554566906,"v":154483.9739528766,"t":1704589200}
+{"o":85088.6554566906,"h":87793.4407052521,"l":82912.9385862214,"c":84802.8011569274,"v":238493.1953153729,"t":1704592800}
+{"o":84802.8011569274,"h":85809.6891945762,"l":84685.3517382837,"c":85270.7415159791,"v":143489.7213993738,"t":1704596400}
+{"o":85270.7415159791,"h":86915.7959370766,"l":84177.249440041,"c":85543.5756041929,"v":143642.2310630037,"t":1704600000}
+{"o":85543.5756041929,"h":86518.3146255335,"l":84924.8236842667,"c":85202.637076798,"v":144696.6101989288,"t":1704603600}
+{"o":85202.637076798,"h":86292.0745327206,"l":84970.3170348712,"c":85869.4369756321,"v":127288.2357474282,"t":1704607200}
+{"o":85869.4369756321,"h":86451.5468441026,"l":85466.4761479301,"c":86386.0011701789,"v":123383.7432409597,"t":1704610800}
+{"o":86386.0011701789,"h":86863.6754239601,"l":84426.2082535411,"c":85159.7006333956,"v":153897.2876334034,"t":1704614400}
+{"o":85159.7006333956,"h":86291.575629905,"l":84272.4901103017,"c":84951.3156635832,"v":151486.5922690061,"t":1704618000}
+{"o":84951.3156635832,"h":85800.8043564718,"l":84865.0856468463,"c":85634.2804082415,"v":142445.7282386937,"t":1704621600}
+{"o":85634.2804082415,"h":86603.9981116498,"l":84635.7993219684,"c":85389.175082724,"v":140637.8426562028,"t":1704625200}
+{"o":85389.175082724,"h":86076.3421912301,"l":84608.8250137425,"c":85738.228248272,"v":143403.7996642864,"t":1704628800}
+{"o":85738.228248272,"h":87204.2607332684,"l":85014.9598731555,"c":86420.4865999194,"v":186752.9783615729,"t":1704632400}
+{"o":86420.4865999194,"h":86874.5799054731,"l":85675.1521639415,"c":86234.0489171381,"v":184434.5666530548,"t":1704636000}
+{"o":86234.0489171381,"h":87006.1910406274,"l":84029.8743723187,"c":85122.1707146883,"v":198276.3078554176,"t":1704639600}
+{"o":85122.1707146883,"h":86476.4623055552,"l":84309.6558837259,"c":85005.4528226097,"v":195023.6610350735,"t":1704643200}
+{"o":85005.4528226097,"h":86085.5840567744,"l":84701.087337971,"c":85788.8126024616,"v":183482.6921099896,"t":1704646800}
+{"o":85788.8126024616,"h":86400.8094380811,"l":84998.1941623957,"c":85320.0887853711,"v":123054.9114271633,"t":1704650400}
+{"o":85320.0887853711,"h":85679.2497588296,"l":84804.2491146508,"c":85508.1609108798,"v":108539.8498332395,"t":1704654000}
+{"o":85508.1609108798,"h":86505.2632873631,"l":84742.146494559,"c":85067.3525012336,"v":136479.6559992368,"t":1704657600}
+{"o":85067.3525012336,"h":86590.3639182304,"l":83524.3184636795,"c":84803.2668939197,"v":178750.1683766787,"t":1704661200}
+{"o":84803.2668939197,"h":87823.7726680774,"l":80445.8440901523,"c":83510.0383502468,"v":429048.6323131553,"t":1704664800}
+{"o":83510.0383502468,"h":85979.6836827536,"l":81141.05583505,"c":84538.8875739369,"v":405477.7994130467,"t":1704668400}
+{"o":84538.8875739369,"h":85308.9182776701,"l":82469.1464464177,"c":82861.2806712474,"v":326206.9470934157,"t":1704672000}
+{"o":82861.2806712474,"h":84891.5656095704,"l":82300.1098363378,"c":84122.0011178891,"v":284101.4880703029,"t":1704675600}
+{"o":84122.0011178891,"h":85263.3237261101,"l":81521.8110870231,"c":82886.555505976,"v":340631.4262456308,"t":1704679200}
+{"o":82886.555505976,"h":85463.5800451068,"l":80265.5582463881,"c":83064.3299245134,"v":465722.1663397996,"t":1704682800}
+{"o":83064.3299245134,"h":85561.128168432,"l":81728.5256746621,"c":84850.0099898497,"v":218520.5714056729,"t":1704686400}
+{"o":84850.0099898497,"h":85367.5055106434,"l":82628.7004160942,"c":85025.7043427935,"v":204220.4272154213,"t":1704690000}
+{"o":85025.7043427935,"h":86215.658981566,"l":83887.6138900798,"c":84365.7139551639,"v":177496.1137390724,"t":1704693600}
+{"o":84365.7139551639,"h":86663.4122945562,"l":83960.0633659381,"c":85445.9075637308,"v":152244.8362631041,"t":1704697200}
+{"o":85445.9075637308,"h":86737.4925417359,"l":84603.3630846028,"c":85088.9301142022,"v":263129.5912945183,"t":1704700800}
+{"o":85088.9301142022,"h":86591.4882706981,"l":83652.8721646828,"c":85031.1625671954,"v":141032.5759995816,"t":1704704400}
+{"o":85031.1625671954,"h":86663.7240252641,"l":84211.7878878638,"c":86046.0960483117,"v":148475.3972714533,"t":1704708000}
+{"o":86046.0960483117,"h":87412.3115051031,"l":84371.8192113242,"c":86193.2363973139,"v":158187.4253755412,"t":1704711600}
+{"o":86193.2363973139,"h":88338.0661938663,"l":84267.8877129798,"c":87037.5818061031,"v":346550.0363450734,"t":1704715200}
+{"o":87037.5818061031,"h":87925.8241389648,"l":85697.3556759411,"c":86688.8997652361,"v":273478.5151828385,"t":1704718800}
+{"o":86688.8997652361,"h":90351.6347740974,"l":85590.121701302,"c":86244.5187354492,"v":284611.7160373572,"t":1704722400}
+{"o":86244.5187354492,"h":87772.8411286873,"l":85757.7132527779,"c":87246.1140644672,"v":353547.4634805363,"t":1704726000}
+{"o":87246.1140644672,"h":88203.0391362696,"l":85519.0282502882,"c":87394.7553279092,"v":230605.2282705832,"t":1704729600}
+{"o":87394.7553279092,"h":89047.8142259803,"l":85449.2404891539,"c":86610.828763851,"v":384395.6716308403,"t":1704733200}
+{"o":86610.828763851,"h":89967.2523127024,"l":83582.1334264511,"c":87883.8734387344,"v":448177.2160962047,"t":1704736800}
+{"o":87883.8734387344,"h":89352.9887138463,"l":86896.8279790085,"c":88350.3923369888,"v":456084.2694594312,"t":1704740400}
+{"o":88350.3923369888,"h":89794.8013283972,"l":86078.1710274342,"c":87028.0799415076,"v":339654.5941715811,"t":1704744000}
+{"o":87028.0799415076,"h":133488.6915075574,"l":86622.1957373265,"c":103579.6156007345,"v":207813.2641226238,"t":1704747600}
+{"o":103579.6156007345,"h":104945.9016911012,"l":103296.9059798123,"c":104910.3825556333,"v":190427.3200711153,"t":1704751200}
+{"o":104910.3825556333,"h":123900.5024341325,"l":104092.1684652201,"c":122741.6034758039,"v":245766.7967981856,"t":1704754800}
+{"o":122741.6034758039,"h":125795.5511017594,"l":118958.638808926,"c":123685.058805751,"v":337072.4862101643,"t":1704758400}
+{"o":123685.058805751,"h":124386.8473931256,"l":122480.5409009134,"c":123215.444810456,"v":206985.389765796,"t":1704762000}
+{"o":123215.444810456,"h":126066.4819861049,"l":121026.0596703307,"c":123533.0477444016,"v":198815.2635919527,"t":1704765600}
+{"o":123533.0477444016,"h":124998.5171121644,"l":121836.1114885296,"c":124446.4925174732,"v":196971.5381714365,"t":1704769200}
+{"o":124446.4925174732,"h":129401.8789355195,"l":119647.7452676976,"c":126519.1814503386,"v":415580.8087714592,"t":1704772800}
+{"o":126519.1814503386,"h":126909.2595875971,"l":124150.8261350359,"c":124933.7416035656,"v":306495.7245592454,"t":1704776400}
+{"o":124933.7416035656,"h":126421.6312876299,"l":123801.2736194574,"c":124656.4222267415,"v":207085.499043688,"t":1704780000}
+{"o":124656.4222267415,"h":125323.4440704447,"l":123574.729764923,"c":124957.8716817677,"v":198080.9077782318,"t":1704783600}
+{"o":124957.8716817677,"h":125965.1089786049,"l":123431.9348882442,"c":123719.8452205291,"v":242268.8900542862,"t":1704787200}
+{"o":123719.8452205291,"h":125515.7644415751,"l":122118.1339155461,"c":123621.1917582459,"v":291410.6885482527,"t":1704790800}
+{"o":123621.1917582459,"h":124899.5595343779,"l":123118.1365411161,"c":123963.0755940386,"v":164505.6514555939,"t":1704794400}
+{"o":123963.0755940386,"h":126085.6589889036,"l":122941.5590472529,"c":124728.8599405015,"v":182267.7088757806,"t":1704798000}
+{"o":124728.8599405015,"h":128329.4459240572,"l":120934.7420251303,"c":122315.7428782065,"v":330520.0425142031,"t":1704801600}
+{"o":122315.7428782065,"h":126644.1978183976,"l":121534.2077895414,"c":124372.6066914955,"v":371746.4469608698,"t":1704805200}
+{"o":124372.6066914955,"h":126950.042543113,"l":121843.2539845785,"c":123447.135819401,"v":344022.5452532322,"t":1704808800}
+{"o":123447.135819401,"h":124855.9258839558,"l":122580.3454819524,"c":124020.6102786033,"v":309117.4514211041,"t":1704812400}
+{"o":124020.6102786033,"h":126181.419402858,"l":122538.2006356063,"c":124261.5040816559,"v":243225.0724375398,"t":1704816000}
+{"o":124261.5040816559,"h":126005.5043374921,"l":120871.1086833115,"c":121844.9894542899,"v":262099.0372951231,"t":1704819600}
+{"o":121844.9894542899,"h":122457.524540392,"l":121174.4382965156,"c":121790.8198385154,"v":307131.5047184427,"t":1704823200}
+{"o":121790.8198385154,"h":124342.2730081302,"l":110915.2079873844,"c":113426.6826447243,"v":215072.7749353289,"t":1704826800}
+{"o":113426.6826447243,"h":115950.4198385158,"l":110459.7432966753,"c":112531.1549850885,"v":246260.237314805,"t":1704830400}
+{"o":112531.1549850885,"h":119534.72754197,"l":108341.2882454907,"c":112446.1213577996,"v":773342.2685030972,"t":1704834000}
+{"o":112446.1213577996,"h":116555.5890971333,"l":109737.738602529,"c":113750.0920259455,"v":434687.7665642254,"t":1704837600}
+{"o":113750.0920259455,"h":115041.2353428941,"l":111524.0126613511,"c":114536.3926926404,"v":250353.2808630058,"t":1704841200}
+{"o":114536.3926926404,"h":115560.5488526801,"l":112021.786718533,"c":113040.4385186254,"v":315424.8056458071,"t":1704844800}
+{"o":113040.4385186254,"h":114168.9233274695,"l":112368.8639774173,"c":114124.0795649098,"v":215605.9599418592,"t":1704848400}
+{"o":114124.0795649098,"h":115024.4217170615,"l":112559.1485541068,"c":112904.2948481064,"v":181919.2333941503,"t":1704852000}
+{"o":112904.2948481064,"h":114062.53148773,"l":112746.2409176822,"c":113805.79185088,"v":167684.2911417894,"t":1704855600}
+{"o":113805.79185088,"h":114580.5862783698,"l":112642.5835664455,"c":112848.3659511262,"v":206442.5824556748,"t":1704859200}
+{"o":112848.3659511262,"h":113616.953384074,"l":112767.8719206482,"c":113456.549885061,"v":143298.2559213714,"t":1704862800}
+{"o":113456.549885061,"h":114728.841412107,"l":112050.3318038101,"c":113845.4635013854,"v":121773.5146760606,"t":1704866400}
+{"o":113845.4635013854,"h":113998.6472761953,"l":112996.9850637893,"c":113077.9699372401,"v":105065.5194944705,"t":1704870000}
+{"o":113077.9699372401,"h":114178.6836872042,"l":111038.5698434446,"c":112147.113176187,"v":174336.0941596672,"t":1704873600}
+{"o":112147.113176187,"h":114008.9052412782,"l":111441.0905973597,"c":113083.3513470895,"v":161361.8833917323,"t":1704877200}
+{"o":113083.3513470895,"h":114440.0997965174,"l":112215.6774941747,"c":112876.3981510185,"v":139059.4345879854,"t":1704880800}
+{"o":112876.3981510185,"h":113289.3925200139,"l":111960.7557727954,"c":112666.5260823978,"v":168258.7720519966,"t":1704884400}
+{"o":112666.5260823978,"h":117210.5073404635,"l":107107.1974103317,"c":111576.7677963963,"v":375339.3001669014,"t":1704888000}
+{"o":111576.7677963963,"h":113355.0557399435,"l":109911.785488298,"c":111061.0071037307,"v":283556.0304931697,"t":1704891600}
+{"o":111061.0071037307,"h":112751.3866362913,"l":109389.4362640743,"c":110397.8795208235,"v":262582.3676289432,"t":1704895200}
+{"o":110397.8795208235,"h":113245.1961666752,"l":108858.5002833727,"c":111920.909516128,"v":331838.3603441585,"t":1704898800}
+{"o":111920.909516128,"h":112295.66812225,"l":111121.4051273195,"c":111683.1745623618,"v":230236.7520136945,"t":1704902400}
+{"o":111683.1745623618,"h":114380.3355164806,"l":109727.8855060614,"c":112926.3888302883,"v":207097.0074640014,"t":1704906000}
+{"o":112926.3888302883,"h":114573.8299029918,"l":91342.6100217218,"c":92544.4832781261,"v":281298.8065309688,"t":1704909600}
+{"o":92544.4832781261,"h":99471.9628637251,"l":89956.3486706567,"c":97309.0641335711,"v":306479.1237963595,"t":1704913200}
+{"o":97309.0641335711,"h":99252.542282247,"l":94482.9790163,"c":97286.1188944622,"v":482997.5282125564,"t":1704916800}
+{"o":97286.1188944622,"h":102612.8058061871,"l":93170.9653792655,"c":99006.1165243537,"v":621183.8671475408,"t":1704920400}
+{"o":99006.1165243537,"h":101429.6675878777,"l":96640.3013460128,"c":99462.6099286464,"v":1055182.605660626,"t":1704924000}
+{"o":99462.6099286464,"h":102736.0858308779,"l":97484.8878488849,"c":98933.0105082995,"v":694687.0758107714,"t":1704927600}
+{"o":98933.0105082995,"h":100630.924462536,"l":96607.0428733348,"c":98552.5988387996,"v":493325.2379359941,"t":1704931200}
+{"o":98552.5988387996,"h":100114.9672870671,"l":97319.1256675663,"c":97989.3754356023,"v":306930.9597452058,"t":1704934800}
+{"o":97989.3754356023,"h":98979.9625463549,"l":97880.9836612704,"c":98768.7643573978,"v":226301.6131538069,"t":1704938400}
+{"o":98768.7643573978,"h":99036.1194777154,"l":97944.4268637657,"c":98710.52411239,"v":246467.4369100099,"t":1704942000}
+{"o":98710.52411239,"h":100078.1637248064,"l":97696.005931205,"c":98940.4824894857,"v":227378.4767697062,"t":1704945600}
+{"o":98940.4824894857,"h":99750.1883447866,"l":97063.0979330594,"c":98166.8323376399,"v":277082.1318662068,"t":1704949200}
+{"o":98166.8323376399,"h":99134.9697163723,"l":96487.2230553355,"c":98064.3131258925,"v":191345.0772441435,"t":1704952800}
+{"o":98064.3131258925,"h":99466.0085994974,"l":98064.3131258925,"c":98730.7567307607,"v":158379.905288703,"t":1704956400}
+{"o":98730.7567307607,"h":99643.5626268135,"l":97956.4354413585,"c":98910.6519006636,"v":223160.9877127569,"t":1704960000}
+{"o":98910.6519006636,"h":99390.8495921582,"l":98338.7599339854,"c":98879.1965665344,"v":161374.0319445754,"t":1704963600}
+{"o":98879.1965665344,"h":102454.8044947099,"l":96802.0950480868,"c":99870.5600234348,"v":238592.883686482,"t":1704967200}
+{"o":99870.5600234348,"h":100656.2040794007,"l":99059.6347152346,"c":100376.5459155417,"v":253660.944846673,"t":1704970800}
+{"o":100376.5459155417,"h":103328.3142017924,"l":98360.8907127332,"c":101118.9348123647,"v":335849.6547475508,"t":1704974400}
+{"o":101118.9348123647,"h":102069.7918101662,"l":98391.7712853311,"c":100965.7330602351,"v":564314.2383882781,"t":1704978000}
+{"o":100965.7330602351,"h":102431.6734809211,"l":98505.176702516,"c":99806.5237666676,"v":557364.0901524407,"t":1704981600}
+{"o":99806.5237666676,"h":103533.000357518,"l":94764.7768194946,"c":98520.2096139018,"v":659584.5902885196,"t":1704985200}
+{"o":98520.2096139018,"h":101559.7784840799,"l":95412.5357347729,"c":98802.7036449012,"v":579088.3275317077,"t":1704988800}
+{"o":98802.7036449012,"h":100343.7686155143,"l":97103.0857946993,"c":99263.1714404889,"v":301662.3788571171,"t":1704992400}
+{"o":99263.1714404889,"h":99575.210236039,"l":97981.4219777773,"c":98829.5941584409,"v":225207.3090633063,"t":1704996000}
+{"o":98829.5941584409,"h":99599.9001708026,"l":98037.8201200149,"c":99489.668938699,"v":260866.9370357933,"t":1704999600}
+{"o":99489.668938699,"h":100934.5359631463,"l":97070.2535511649,"c":98394.102621604,"v":274965.0963542477,"t":1705003200}
+{"o":98394.102621604,"h":99105.3265018498,"l":97935.8340717332,"c":98122.3743720229,"v":196062.7272920124,"t":1705006800}
+{"o":98122.3743720229,"h":99549.5196227525,"l":97394.9538245273,"c":99168.1184957331,"v":186202.1582180762,"t":1705010400}
+{"o":99168.1184957331,"h":99607.7070356022,"l":98501.7735284343,"c":98746.2183412132,"v":169069.0474345015,"t":1705014000}
+{"o":98746.2183412132,"h":99167.6661216995,"l":97949.0141569491,"c":98591.2389179139,"v":246596.3957005229,"t":1705017600}
+{"o":98591.2389179139,"h":99820.95870897,"l":96439.497980648,"c":98166.8086006618,"v":240372.9674641587,"t":1705021200}
+{"o":98166.8086006618,"h":98901.980317667,"l":97707.4402828927,"c":98657.049008444,"v":186293.4759935418,"t":1705024800}
+{"o":98657.049008444,"h":98665.0137651987,"l":97248.0093552723,"c":97277.7727375664,"v":174163.4241158349,"t":1705028400}
+{"o":97277.7727375664,"h":98104.9569826088,"l":97127.3095773298,"c":97261.2238409487,"v":207637.2432914059,"t":1705032000}
+{"o":97261.2238409487,"h":99024.1245237297,"l":97176.9277720954,"c":98917.9928691204,"v":163756.3915654511,"t":1705035600}
+{"o":98917.9928691204,"h":99814.8043727657,"l":97492.6722679484,"c":97492.6722679484,"v":146238.5405222375,"t":1705039200}
+{"o":97492.6722679484,"h":97696.375777007,"l":96705.4884163956,"c":97255.2602354784,"v":129210.7340192786,"t":1705042800}
+{"o":97255.2602354784,"h":98457.6537444879,"l":96207.0996474301,"c":98002.1417580532,"v":157049.6324140699,"t":1705046400}
+{"o":98002.1417580532,"h":98392.13182423,"l":97225.3936237963,"c":97865.9342758581,"v":140791.9011794323,"t":1705050000}
+{"o":97865.9342758581,"h":98264.6153742012,"l":97418.7786628871,"c":97781.5799456571,"v":130847.7305824677,"t":1705053600}
+{"o":97781.5799456571,"h":98720.1638657827,"l":97637.6307505776,"c":97825.5376044111,"v":147650.3533597103,"t":1705057200}
+{"o":97825.5376044111,"h":99767.4722419133,"l":96436.9659906354,"c":97603.6949881089,"v":223223.9901412409,"t":1705060800}
+{"o":97603.6949881089,"h":98671.2631680111,"l":96979.1628442739,"c":97696.3661727773,"v":207129.3491575439,"t":1705064400}
+{"o":97696.3661727773,"h":98658.2882016759,"l":96741.6380970973,"c":97530.9994119992,"v":246177.5182028663,"t":1705068000}
+{"o":97530.9994119992,"h":100039.4164730894,"l":94250.4021533057,"c":96428.1741855888,"v":412282.52613902,"t":1705071600}
+{"o":96428.1741855888,"h":99410.8038960274,"l":94359.9575516957,"c":96500.5845103216,"v":406194.1095482374,"t":1705075200}
+{"o":96500.5845103216,"h":98528.121091168,"l":93956.7349561299,"c":96872.9575818014,"v":434729.1092167257,"t":1705078800}
+{"o":96872.9575818014,"h":98572.1343275747,"l":95433.2933107465,"c":97057.6585020461,"v":297893.2472809727,"t":1705082400}
+{"o":97057.6585020461,"h":97626.6243333781,"l":96461.1309197437,"c":97032.2209963845,"v":205743.7148170071,"t":1705086000}
+{"o":97032.2209963845,"h":97783.7773011932,"l":96244.4017742149,"c":96566.8719192003,"v":273841.0037806372,"t":1705089600}
+{"o":96566.8719192003,"h":98955.415999167,"l":92758.2094696896,"c":95845.2416705891,"v":356265.5421886388,"t":1705093200}
+{"o":95845.2416705891,"h":100091.0946632515,"l":90189.137801896,"c":94835.5563770022,"v":710191.8707423494,"t":1705096800}
+{"o":94835.5563770022,"h":96742.3625180127,"l":94011.4704726918,"c":96029.1872640023,"v":365418.907750226,"t":1705100400}
+{"o":96029.1872640023,"h":96830.2739486561,"l":94041.9320170736,"c":94215.4852042864,"v":251021.2314857946,"t":1705104000}
+{"o":94215.4852042864,"h":96534.9388949498,"l":92287.2486635613,"c":95376.7751110465,"v":353578.6288385252,"t":1705107600}
+{"o":95376.7751110465,"h":96381.8325408963,"l":94959.9323511981,"c":95428.5378718193,"v":268683.6044774349,"t":1705111200}
+{"o":95428.5378718193,"h":95691.8147179844,"l":94626.8879479445,"c":95243.4941370887,"v":223933.5138435836,"t":1705114800}
+{"o":95243.4941370887,"h":96190.7762088253,"l":94975.8426106079,"c":95987.2794962799,"v":165604.177828534,"t":1705118400}
+{"o":95987.2794962799,"h":97061.1357572021,"l":94724.1890103916,"c":95978.7359043411,"v":133077.0203036484,"t":1705122000}
+{"o":95978.7359043411,"h":96613.3144262965,"l":95311.8409353733,"c":95866.6544278592,"v":124240.1684107321,"t":1705125600}
+{"o":95866.6544278592,"h":96330.3368423138,"l":95519.9876143356,"c":95634.9701769629,"v":135083.5040569037,"t":1705129200}
+{"o":95634.9701769629,"h":96306.3225250765,"l":95596.8514424949,"c":96006.4914932156,"v":126307.1842080527,"t":1705132800}
+{"o":96006.4914932156,"h":96131.9310092084,"l":95162.3565651979,"c":95566.199005534,"v":128812.2937367184,"t":1705136400}
+{"o":95566.199005534,"h":95655.2115666831,"l":94530.6266057496,"c":94658.3859631343,"v":153034.1742444193,"t":1705140000}
+{"o":94658.3859631343,"h":96127.0406808261,"l":94459.2333952796,"c":95801.8449955876,"v":128178.4037483702,"t":1705143600}
+{"o":95801.8449955876,"h":96170.4575966838,"l":95252.9512009244,"c":95932.7866197173,"v":125757.4129453734,"t":1705147200}
+{"o":95932.7866197173,"h":96326.3052732268,"l":95482.2238975366,"c":95784.2016257636,"v":179938.3559737469,"t":1705150800}
+{"o":95784.2016257636,"h":96315.3144258893,"l":94675.053045953,"c":95580.2456881646,"v":197937.6405397887,"t":1705154400}
+{"o":95580.2456881646,"h":97162.553824017,"l":94378.9593543107,"c":95595.615663847,"v":256189.2758529134,"t":1705158000}
+{"o":95595.615663847,"h":95712.832058573,"l":94667.7610725837,"c":94838.1191279388,"v":258528.2385934159,"t":1705161600}
+{"o":94838.1191279388,"h":95749.6615433157,"l":94265.4626541019,"c":95518.3228485488,"v":290587.4495057967,"t":1705165200}
+{"o":95518.3228485488,"h":96475.7004002005,"l":94938.4749889174,"c":96326.3939856698,"v":258829.3287955426,"t":1705168800}
+{"o":96326.3939856698,"h":98767.5366421722,"l":94525.7799474093,"c":96196.458426069,"v":329845.3008639088,"t":1705172400}
+{"o":96196.458426069,"h":98208.2188917698,"l":95305.2824127838,"c":97337.9974776325,"v":338997.1559040924,"t":1705176000}
+{"o":97337.9974776325,"h":97615.0682601482,"l":96336.256422167,"c":97110.1607426516,"v":280205.2732410754,"t":1705179600}
+{"o":97110.1607426516,"h":97329.4032998551,"l":95752.4762955239,"c":96833.5649350967,"v":255081.0832074388,"t":1705183200}
+{"o":96833.5649350967,"h":97093.9981501482,"l":96005.4436012573,"c":96474.0313682253,"v":262439.3716054021,"t":1705186800}
+{"o":96474.0313682253,"h":97738.8697415512,"l":94810.614749425,"c":95916.6554297942,"v":265904.715175876,"t":1705190400}
+{"o":95916.6554297942,"h":97571.716849669,"l":95887.6984712479,"c":97447.431463082,"v":229869.0090577342,"t":1705194000}
+{"o":97447.431463082,"h":98261.8815626626,"l":95543.3481321777,"c":96958.4911987801,"v":203022.9013286576,"t":1705197600}
+{"o":96958.4911987801,"h":98188.4541090702,"l":95592.7296830814,"c":97319.5271527104,"v":188660.0016854664,"t":1705201200}
+{"o":97319.5271527104,"h":97413.4638617309,"l":96486.909307703,"c":96724.1599694511,"v":256014.0201115119,"t":1705204800}
+{"o":96724.1599694511,"h":98784.9674072673,"l":96035.740754062,"c":97386.7296395293,"v":229149.7132205906,"t":1705208400}
+{"o":97386.7296395293,"h":98616.4917371813,"l":96645.0827315241,"c":97175.658010212,"v":215478.5184085516,"t":1705212000}
+{"o":97175.658010212,"h":97543.2317627792,"l":96653.8807981739,"c":97504.9920792847,"v":192985.722209316,"t":1705215600}
+{"o":97504.9920792847,"h":97823.8765448465,"l":96611.1771862037,"c":96891.8459734845,"v":164813.2006799378,"t":1705219200}
+{"o":96891.8459734845,"h":98380.5290500211,"l":96292.0891126216,"c":98109.1902641842,"v":130744.2347413943,"t":1705222800}
+{"o":98109.1902641842,"h":98163.6235126453,"l":96966.5752700026,"c":97254.3814961253,"v":164763.5668740669,"t":1705226400}
+{"o":97254.3814961253,"h":97283.8710352561,"l":96573.7392133642,"c":96757.4889400516,"v":190866.4581017841,"t":1705230000}
+{"o":96757.4889400516,"h":97256.1171581539,"l":96307.390127895,"c":96354.3159146037,"v":165041.9124184922,"t":1705233600}
+{"o":96354.3159146037,"h":98504.4366017293,"l":96025.3051984381,"c":97585.7586768031,"v":196170.4596705541,"t":1705237200}
+{"o":97585.7586768031,"h":98762.2272030561,"l":96831.1328642999,"c":97566.3623879682,"v":286782.6593840407,"t":1705240800}
+{"o":97566.3623879682,"h":100590.6421863549,"l":96730.0380323119,"c":98351.0615436726,"v":295477.3369499489,"t":1705244400}
+{"o":98351.0615436726,"h":101510.98037495,"l":96033.7409208557,"c":98983.9738989142,"v":477280.2796889291,"t":1705248000}
+{"o":98983.9738989142,"h":99047.5581725479,"l":97817.4546832605,"c":98050.6257992029,"v":312405.1377466467,"t":1705251600}
+{"o":98050.6257992029,"h":100330.7767375668,"l":95699.2103001741,"c":97833.2326270731,"v":290092.3100465992,"t":1705255200}
+{"o":97833.2326270731,"h":100307.9189572452,"l":94774.9980081978,"c":96699.5336809437,"v":321474.2435439668,"t":1705258800}
+{"o":96699.5336809437,"h":97808.9896602856,"l":95912.6090088862,"c":96944.0227375249,"v":338004.9646534981,"t":1705262400}
+{"o":96944.0227375249,"h":98721.0281095534,"l":95674.0257402387,"c":98348.2640354026,"v":351867.0731927559,"t":1705266000}
+{"o":98348.2640354026,"h":98778.4109545804,"l":97259.2634738147,"c":97746.5311533761,"v":286643.5421554682,"t":1705269600}
+{"o":97746.5311533761,"h":99715.0455929953,"l":94801.1339941674,"c":96202.6918199742,"v":449183.8763569979,"t":1705273200}
+{"o":96202.6918199742,"h":98490.0828397449,"l":95239.6702591205,"c":97197.6397489673,"v":256259.2728144702,"t":1705276800}
+{"o":97197.6397489673,"h":97798.979094891,"l":96583.0087513364,"c":97262.5274031476,"v":230263.6055589474,"t":1705280400}
+{"o":97262.5274031476,"h":98288.9325690058,"l":96641.1390691498,"c":97842.0681158732,"v":216818.2350029251,"t":1705284000}
+{"o":97842.0681158732,"h":98044.7080818084,"l":96784.237372661,"c":97028.5784787301,"v":221584.7699016375,"t":1705287600}
+{"o":97028.5784787301,"h":97441.595440784,"l":96480.6716499728,"c":97304.2802599157,"v":199785.1470282491,"t":1705291200}
+{"o":97304.2802599157,"h":97916.0340798493,"l":96648.7177334866,"c":97206.2174634213,"v":255865.365033021,"t":1705294800}
+{"o":97206.2174634213,"h":98377.1022056806,"l":96188.7593490644,"c":97221.3090600096,"v":211517.6642020034,"t":1705298400}
+{"o":97221.3090600096,"h":97528.0234387093,"l":96476.67522293,"c":97027.0661151982,"v":239164.9023988044,"t":1705302000}
+{"o":97027.0661151982,"h":97119.6724057393,"l":95888.2642968059,"c":96284.012901006,"v":273791.6502180102,"t":1705305600}
+{"o":96284.012901006,"h":98072.6933752878,"l":95888.3714822072,"c":97781.8266021699,"v":190578.3098547064,"t":1705309200}
+{"o":97781.8266021699,"h":98053.2581741364,"l":96625.7387896088,"c":97047.3904135161,"v":189354.3297594401,"t":1705312800}
+{"o":97047.3904135161,"h":97097.5323069805,"l":96428.2251178181,"c":97072.9001586366,"v":167997.3985142658,"t":1705316400}
+{"o":97072.9001586366,"h":97202.9998623795,"l":96168.1646912412,"c":96545.4857241962,"v":194198.743707687,"t":1705320000}
+{"o":96545.4857241962,"h":97359.0152043354,"l":96181.864127452,"c":97100.9350808452,"v":214006.5373773361,"t":1705323600}
+{"o":97100.9350808452,"h":98684.2350566633,"l":94616.2475544455,"c":96091.3983994928,"v":333861.7826060586,"t":1705327200}
+{"o":96091.3983994928,"h":96845.5958966926,"l":95527.7122328816,"c":95924.4340706816,"v":286846.7299200902,"t":1705330800}
+{"o":95924.4340706816,"h":97227.6472246491,"l":95731.7680830156,"c":96820.254951848,"v":257849.2942300654,"t":1705334400}
+{"o":96820.254951848,"h":97905.0604128264,"l":96133.2467992127,"c":96957.6099321506,"v":199263.4428431595,"t":1705338000}
+{"o":96957.6099321506,"h":98412.7244380004,"l":96067.7832835217,"c":96438.0290747635,"v":235532.7617437764,"t":1705341600}
+{"o":96438.0290747635,"h":97309.0623115647,"l":96291.3266339507,"c":96794.5141691668,"v":256870.9544879425,"t":1705345200}
+{"o":96794.5141691668,"h":97336.4048504394,"l":95216.0431995885,"c":96094.0100419665,"v":352037.9881338337,"t":1705348800}
+{"o":96094.0100419665,"h":97316.7045019003,"l":95301.7734399623,"c":96298.8114560947,"v":263831.9039293667,"t":1705352400}
+{"o":96298.8114560947,"h":97567.1857854281,"l":95027.4185715462,"c":96495.4211496259,"v":337516.4271152789,"t":1705356000}
+{"o":96495.4211496259,"h":96967.9401272953,"l":96215.9717320721,"c":96698.6051281405,"v":234969.9698978088,"t":1705359600}
+{"o":96698.6051281405,"h":97410.4669513858,"l":96698.6051281405,"c":97296.5262505832,"v":228712.8863954792,"t":1705363200}
+{"o":97296.5262505832,"h":98232.6818104378,"l":96475.5805456435,"c":97098.3769201282,"v":242041.8806752651,"t":1705366800}
+{"o":97098.3769201282,"h":97804.3016656033,"l":96788.8732275829,"c":97105.3645753907,"v":192404.2622044625,"t":1705370400}
+{"o":97105.3645753907,"h":97801.2772800846,"l":97029.9554982488,"c":97710.234102084,"v":188529.4501345124,"t":1705374000}
+{"o":97710.234102084,"h":97918.4864673179,"l":96809.3949257983,"c":96809.3949257983,"v":183430.0159459473,"t":1705377600}
+{"o":96809.3949257983,"h":97531.4493021778,"l":96499.8906654361,"c":96593.5040103573,"v":167679.8268396711,"t":1705381200}
+{"o":96593.5040103573,"h":96942.1905228256,"l":96433.2024860132,"c":96912.2533320809,"v":145467.9832604895,"t":1705384800}
+{"o":96912.2533320809,"h":99298.4913295675,"l":95701.927276357,"c":97678.4874226968,"v":225901.9867951054,"t":1705388400}
+{"o":97678.4874226968,"h":98215.9881101462,"l":96876.3806558486,"c":97709.2223171327,"v":221358.4857560411,"t":1705392000}
+{"o":97709.2223171327,"h":98107.5226919274,"l":97171.5271677887,"c":97383.0428848696,"v":153098.5044930453,"t":1705395600}
+{"o":97383.0428848696,"h":97501.3624620667,"l":96465.678374066,"c":96823.8412968877,"v":141127.98494298,"t":1705399200}
+{"o":96823.8412968877,"h":98354.9292331672,"l":96311.6276709308,"c":97423.0339650794,"v":153379.7495418347,"t":1705402800}
+{"o":97423.0339650794,"h":97999.5875295407,"l":97295.896931356,"c":97801.4388853662,"v":152232.0822774781,"t":1705406400}
+{"o":97801.4388853662,"h":98683.1134926325,"l":96324.0037282858,"c":97047.3205179737,"v":211043.5618423093,"t":1705410000}
+{"o":97047.3205179737,"h":98775.4293269019,"l":95250.2543062482,"c":97807.1923810564,"v":336073.5928409265,"t":1705413600}
+{"o":97807.1923810564,"h":99443.4516644589,"l":95779.2788025213,"c":97535.887491878,"v":333450.4883991705,"t":1705417200}
+{"o":97535.887491878,"h":98040.1303923087,"l":96490.6706691225,"c":97305.1526836036,"v":265283.0401869827,"t":1705420800}
+{"o":97305.1526836036,"h":97405.1627622451,"l":96667.0513938009,"c":97245.2193236948,"v":229903.1117401934,"t":1705424400}
+{"o":97245.2193236948,"h":97373.2261496672,"l":96359.7221663159,"c":96926.2457386058,"v":220243.2005749346,"t":1705428000}
+{"o":96926.2457386058,"h":97300.3925139953,"l":96605.6598492054,"c":97073.228694332,"v":226397.8171103355,"t":1705431600}
+{"o":97073.228694332,"h":97561.1795597193,"l":96932.5721295988,"c":97369.3783773333,"v":225165.9470469485,"t":1705435200}
+{"o":97369.3783773333,"h":98854.2427943973,"l":96880.3984649823,"c":98143.6312626569,"v":306174.1235088934,"t":1705438800}
+{"o":98143.6312626569,"h":98442.203114501,"l":97688.5412947387,"c":97943.4010839297,"v":258197.315825197,"t":1705442400}
+{"o":97943.4010839297,"h":98106.0328708757,"l":97192.6483249478,"c":97322.5407602473,"v":234501.3292527857,"t":1705446000}
+{"o":97322.5407602473,"h":98895.9639131674,"l":96391.5077623894,"c":97744.1756486165,"v":244236.8656766626,"t":1705449600}
+{"o":97744.1756486165,"h":99767.7408748406,"l":96907.337244088,"c":98034.1464403018,"v":306914.3270162151,"t":1705453200}
+{"o":98034.1464403018,"h":99450.1539335609,"l":96746.7798791033,"c":98483.8027558767,"v":266582.3181970254,"t":1705456800}
+{"o":98483.8027558767,"h":98498.179771331,"l":97447.5542585053,"c":97923.1389601543,"v":220622.5471843011,"t":1705460400}
+{"o":97923.1389601543,"h":98175.894038116,"l":96991.8468773748,"c":97292.2893644281,"v":184829.4325344001,"t":1705464000}
+{"o":97292.2893644281,"h":99306.1642721372,"l":95898.4583454944,"c":97422.8776540529,"v":197245.7390737874,"t":1705467600}
+{"o":97422.8776540529,"h":98231.319393643,"l":97229.0438081015,"c":97875.5252799249,"v":152744.1386318362,"t":1705471200}
+{"o":97875.5252799249,"h":98888.0000968813,"l":96537.0173519246,"c":97257.0343275651,"v":158986.4874000206,"t":1705474800}
+{"o":97257.0343275651,"h":97784.1440431461,"l":96594.6727494439,"c":97685.951373391,"v":187399.4198323188,"t":1705478400}
+{"o":97685.951373391,"h":99311.1984282602,"l":96693.1846768793,"c":98647.1049605677,"v":191914.7295186746,"t":1705482000}
+{"o":98647.1049605677,"h":101541.0328744436,"l":96354.2131160031,"c":99345.9854505619,"v":301218.8964363746,"t":1705485600}
+{"o":99345.9854505619,"h":100341.7930599327,"l":97527.1296776952,"c":99328.7914000674,"v":299188.923200116,"t":1705489200}
+{"o":99328.7914000674,"h":99696.4841371527,"l":98051.5535020689,"c":99682.0906654522,"v":282960.3862063835,"t":1705492800}
+{"o":99682.0906654522,"h":100003.6815810347,"l":97573.6832405293,"c":97871.8291583905,"v":257246.291441845,"t":1705496400}
+{"o":97871.8291583905,"h":100659.3076990469,"l":96539.187863208,"c":98368.5177676002,"v":430638.2930517267,"t":1705500000}
+{"o":98368.5177676002,"h":100314.3872456206,"l":96099.7301464395,"c":97401.9029595101,"v":458459.0212698111,"t":1705503600}
+{"o":97401.9029595101,"h":98479.5562270963,"l":96055.3668989435,"c":97334.8733759217,"v":458858.6446029397,"t":1705507200}
+{"o":97334.8733759217,"h":102405.2264451706,"l":96023.6981931108,"c":102179.1039245579,"v":337913.1615604929,"t":1705510800}
+{"o":102179.1039245579,"h":103542.1778874442,"l":101256.1344577289,"c":103468.4538927915,"v":330118.4626049746,"t":1705514400}
+{"o":103468.4538927915,"h":104136.3521135768,"l":100029.2055628531,"c":101185.2191973975,"v":451711.1148034146,"t":1705518000}
+{"o":101185.2191973975,"h":102288.4737879332,"l":99316.8945149754,"c":100840.5700189586,"v":373567.7484738327,"t":1705521600}
+{"o":100840.5700189586,"h":101706.570506542,"l":100366.5226020281,"c":101484.7040235607,"v":324575.6377273223,"t":1705525200}
+{"o":101484.7040235607,"h":101614.3073150597,"l":99693.7070484803,"c":100654.9250737951,"v":370075.3958481178,"t":1705528800}
+{"o":100654.9250737951,"h":102284.2391376249,"l":99612.1015932776,"c":101970.53292932,"v":438535.2602155787,"t":1705532400}
+{"o":101970.53292932,"h":103153.7092954871,"l":99395.8955335249,"c":100712.6309007856,"v":432599.8309725829,"t":1705536000}
+{"o":100712.6309007856,"h":102074.0321114447,"l":99325.7442511771,"c":100582.4777360264,"v":304596.310243657,"t":1705539600}
+{"o":100582.4777360264,"h":101487.6618123488,"l":100274.0123861772,"c":101270.2080596327,"v":275523.6958552842,"t":1705543200}
+{"o":101270.2080596327,"h":101374.2433469319,"l":99979.4723177804,"c":100248.4723469362,"v":270865.6434970211,"t":1705546800}
+{"o":100248.4723469362,"h":100741.6778218462,"l":99665.6882113364,"c":100297.786772299,"v":198580.7463388382,"t":1705550400}
+{"o":100297.786772299,"h":101154.810286809,"l":100182.1390773331,"c":101067.7624800189,"v":191812.6604706699,"t":1705554000}
+{"o":101067.7624800189,"h":101814.2790904635,"l":100189.083192225,"c":101014.4702801493,"v":238551.223126385,"t":1705557600}
+{"o":101014.4702801493,"h":101336.4090832781,"l":99664.3176913662,"c":100467.211026028,"v":386072.4588450277,"t":1705561200}
+{"o":100467.211026028,"h":100932.6326459785,"l":100126.8578450484,"c":100354.022799354,"v":277034.3154001324,"t":1705564800}
+{"o":100354.022799354,"h":100657.1582301461,"l":99545.4602862961,"c":99594.7935215989,"v":235027.1510396404,"t":1705568400}
+{"o":99594.7935215989,"h":101996.721371631,"l":98090.362399673,"c":99586.8935634046,"v":240710.9016036114,"t":1705572000}
+{"o":99586.8935634046,"h":100154.1754087767,"l":99525.4305108587,"c":100091.6270166782,"v":230140.4345944284,"t":1705575600}
+{"o":100091.6270166782,"h":100895.460709519,"l":98999.7443626383,"c":100074.9802814189,"v":234143.3693717884,"t":1705579200}
+{"o":100074.9802814189,"h":100660.3340967813,"l":98169.4891339842,"c":99945.1798399053,"v":285575.0874206129,"t":1705582800}
+{"o":99945.1798399053,"h":100583.5794215445,"l":99695.8366858218,"c":100403.5598143226,"v":264160.8733147121,"t":1705586400}
+{"o":100403.5598143226,"h":100507.1315912805,"l":99367.6300521183,"c":99465.7404707628,"v":288456.3601235502,"t":1705590000}
+{"o":99465.7404707628,"h":101982.3802366948,"l":95995.8086178392,"c":99047.2124695206,"v":542242.7488601439,"t":1705593600}
+{"o":99047.2124695206,"h":99379.3607970243,"l":97626.5527918479,"c":98800.2302390751,"v":551025.81998264,"t":1705597200}
+{"o":98800.2302390751,"h":98978.7681849931,"l":96948.1372251464,"c":98127.8131523909,"v":408157.3051158649,"t":1705600800}
+{"o":98127.8131523909,"h":100901.7106439286,"l":94738.9166650066,"c":97245.3507264783,"v":478713.000585918,"t":1705604400}
+{"o":97245.3507264783,"h":99809.563939665,"l":96086.9282236832,"c":98108.1640115889,"v":460871.425604921,"t":1705608000}
+{"o":98108.1640115889,"h":99280.7772013572,"l":97608.856176879,"c":98420.2999192386,"v":334422.1016162322,"t":1705611600}
+{"o":98420.2999192386,"h":99278.693831938,"l":98172.9579824094,"c":99015.0857184698,"v":285716.1852153206,"t":1705615200}
+{"o":99015.0857184698,"h":99241.6591016399,"l":97752.7605444376,"c":98312.394485336,"v":310586.3493123675,"t":1705618800}
+{"o":98312.394485336,"h":98704.8685657486,"l":97525.8589387597,"c":98035.5507358689,"v":266859.2263837238,"t":1705622400}
+{"o":98035.5507358689,"h":99185.1545867723,"l":96767.3838321317,"c":98032.0639298269,"v":245051.7276157309,"t":1705626000}
+{"o":98032.0639298269,"h":98285.6202677099,"l":96899.3567095871,"c":97018.7519593269,"v":257430.086156893,"t":1705629600}
+{"o":97018.7519593269,"h":99154.1320436304,"l":95974.8967618815,"c":97869.8057744322,"v":298587.4472413568,"t":1705633200}
+{"o":97869.8057744322,"h":98856.4087221739,"l":97671.8398048453,"c":98694.2023328489,"v":180312.6247846338,"t":1705636800}
+{"o":98694.2023328489,"h":99293.6756573284,"l":97832.151873169,"c":98427.2220102553,"v":148620.8064725222,"t":1705640400}
+{"o":98427.2220102553,"h":99705.0367579503,"l":97599.3488569962,"c":98821.6464963127,"v":166701.5452946739,"t":1705644000}
+{"o":98821.6464963127,"h":99112.7048623603,"l":97951.7238102836,"c":98179.414696962,"v":148042.4376853477,"t":1705647600}
+{"o":98179.414696962,"h":98458.4867079865,"l":97506.8656025633,"c":98268.0874183625,"v":130919.8851382885,"t":1705651200}
+{"o":98268.0874183625,"h":98787.4364188372,"l":97769.9414360089,"c":98308.4395669028,"v":132704.0148646558,"t":1705654800}
+{"o":98308.4395669028,"h":99160.780071558,"l":98094.4858405629,"c":98767.2107177971,"v":144981.9042749557,"t":1705658400}
+{"o":98767.2107177971,"h":98952.5810526751,"l":98095.3759167424,"c":98475.248422876,"v":156022.3251759838,"t":1705662000}
+{"o":98475.248422876,"h":98478.6779228732,"l":97628.5309007636,"c":97917.5020656561,"v":153325.1079982018,"t":1705665600}
+{"o":97917.5020656561,"h":98474.0958876171,"l":97472.4069174509,"c":97871.7358242663,"v":197941.2621978087,"t":1705669200}
+{"o":97871.7358242663,"h":99512.0429584792,"l":95842.0867357927,"c":97653.4543032031,"v":372561.5851384535,"t":1705672800}
+{"o":97653.4543032031,"h":98703.3616106529,"l":95666.8260273471,"c":96793.0577341437,"v":539371.2803112462,"t":1705676400}
+{"o":96793.0577341437,"h":99820.4977884929,"l":92357.6839778655,"c":96239.1661856455,"v":800672.4781538161,"t":1705680000}
+{"o":96239.1661856455,"h":99601.0576106145,"l":94186.8373577228,"c":97730.9782505067,"v":517981.533450108,"t":1705683600}
+{"o":97730.9782505067,"h":100226.4754834399,"l":95272.8619068014,"c":97797.3052381712,"v":493600.2628598366,"t":1705687200}
+{"o":97797.3052381712,"h":99366.2996869211,"l":96904.7391266517,"c":98488.2408138357,"v":359888.9264623327,"t":1705690800}
+{"o":98488.2408138357,"h":99966.2089743134,"l":96806.1036439041,"c":97553.1146843555,"v":342157.9172644524,"t":1705694400}
+{"o":97553.1146843555,"h":98384.2621010295,"l":97292.6054891108,"c":98170.2837935945,"v":292375.768211419,"t":1705698000}
+{"o":98170.2837935945,"h":98393.8454881747,"l":97418.0523883994,"c":97996.1792056684,"v":269369.4609692342,"t":1705701600}
+{"o":97996.1792056684,"h":99016.4884982096,"l":97603.2353799957,"c":98731.1508695718,"v":276398.7246517441,"t":1705705200}
+{"o":98731.1508695718,"h":98731.1508695718,"l":97051.7077392873,"c":97219.8488504093,"v":282714.3695832418,"t":1705708800}
+{"o":97219.8488504093,"h":99375.1340572502,"l":97078.8130150376,"c":98963.9293039033,"v":262811.1461079983,"t":1705712400}
+{"o":98963.9293039033,"h":99055.1653651628,"l":98230.4753537417,"c":98650.5757310881,"v":246906.3616782295,"t":1705716000}
+{"o":98650.5757310881,"h":98871.121497341,"l":98216.8659671413,"c":98721.0629878731,"v":261073.0393101471,"t":1705719600}
+{"o":98721.0629878731,"h":98827.9252824238,"l":98128.1899437994,"c":98173.0080357723,"v":225153.8277577501,"t":1705723200}
+{"o":98173.0080357723,"h":98283.3625277242,"l":97527.9320720891,"c":97736.2082415663,"v":213273.447925055,"t":1705726800}
+{"o":97736.2082415663,"h":98132.9478861402,"l":97269.5445329914,"c":97552.0752875592,"v":209178.0554116735,"t":1705730400}
+{"o":97552.0752875592,"h":97721.6521909442,"l":96850.5087464373,"c":96916.5050559537,"v":182819.7484243874,"t":1705734000}
+{"o":96916.5050559537,"h":98069.5045931242,"l":96460.2975546026,"c":97313.2087776613,"v":218782.9644658353,"t":1705737600}
+{"o":97313.2087776613,"h":98334.8319165892,"l":96576.9045774845,"c":97278.5293146771,"v":208627.3589845124,"t":1705741200}
+{"o":97278.5293146771,"h":98379.4706644657,"l":97273.2556087171,"c":97966.2963878543,"v":206499.9373299698,"t":1705744800}
+{"o":97966.2963878543,"h":98324.5540256143,"l":97524.6250319558,"c":98042.6862691381,"v":215054.5725105488,"t":1705748400}
+{"o":98042.6862691381,"h":98286.3986264762,"l":97585.3489499087,"c":97920.5288171601,"v":192875.4886699879,"t":1705752000}
+{"o":97920.5288171601,"h":98288.9323049843,"l":97807.5067197889,"c":98133.0676034649,"v":216377.4234908221,"t":1705755600}
+{"o":98133.0676034649,"h":98171.1462941247,"l":97023.391780328,"c":97076.1564063816,"v":267018.9958526386,"t":1705759200}
+{"o":97076.1564063816,"h":97581.1244928711,"l":96186.1532529321,"c":96854.3582365988,"v":295709.7376811836,"t":1705762800}
+{"o":96854.3582365988,"h":97438.5464121871,"l":96732.1247861919,"c":97034.7102542839,"v":258385.910775969,"t":1705766400}
+{"o":97034.7102542839,"h":98541.9238788462,"l":96753.7514622155,"c":98109.5789341447,"v":289560.499200432,"t":1705770000}
+{"o":98109.5789341447,"h":98556.1444373865,"l":97228.5385100336,"c":97528.8247222948,"v":296343.7573700289,"t":1705773600}
+{"o":97528.8247222948,"h":97886.2124268457,"l":97132.8607711812,"c":97435.7918633003,"v":235924.3181873297,"t":1705777200}
+{"o":97435.7918633003,"h":98504.6596040422,"l":97099.4538439444,"c":98188.2698885257,"v":235772.2654000748,"t":1705780800}
+{"o":98188.2698885257,"h":109290.3752873449,"l":97359.5794052255,"c":102969.9605134919,"v":240673.9030869959,"t":1705784400}
+{"o":102969.9605134919,"h":107330.4879815407,"l":102969.9605134919,"c":107032.3427116207,"v":240158.124716759,"t":1705788000}
+{"o":107032.3427116207,"h":107032.3427116207,"l":106149.8622162072,"c":106687.3420116928,"v":233395.1800626671,"t":1705791600}
+{"o":106687.3420116928,"h":106832.3205133664,"l":105555.4492501015,"c":105792.4993261598,"v":307533.8149792759,"t":1705795200}
+{"o":105792.4993261598,"h":106296.1974457296,"l":105652.6666880223,"c":105854.7484607463,"v":238625.2997780345,"t":1705798800}
+{"o":105854.7484607463,"h":106670.7999125741,"l":105854.7484607463,"c":106537.6895304119,"v":208407.3201634477,"t":1705802400}
+{"o":106537.6895304119,"h":107153.7766223487,"l":106354.977481337,"c":106665.7015260615,"v":211433.5781866615,"t":1705806000}
+{"o":106665.7015260615,"h":106890.5207067269,"l":106090.8638117159,"c":106224.4785064517,"v":189790.5068294067,"t":1705809600}
+{"o":106224.4785064517,"h":106354.480108366,"l":105812.6828510274,"c":105928.629671688,"v":185440.390921279,"t":1705813200}
+{"o":105928.629671688,"h":107343.4813080716,"l":105475.4489715833,"c":106632.3828894146,"v":184859.5549046485,"t":1705816800}
+{"o":106632.3828894146,"h":107315.5219851364,"l":106516.7898735329,"c":107173.1096248633,"v":177106.8190823173,"t":1705820400}
+{"o":107173.1096248633,"h":107748.6478293393,"l":106782.4464552371,"c":107239.1544253477,"v":225156.0200987856,"t":1705824000}
+{"o":107239.1544253477,"h":108197.6307843489,"l":107239.1544253477,"c":108197.6307843489,"v":188111.8650196293,"t":1705827600}
+{"o":108197.6307843489,"h":108895.8526492621,"l":106964.7900858059,"c":107667.488562911,"v":200854.9519941355,"t":1705831200}
+{"o":107667.488562911,"h":107858.3567347448,"l":106834.915153497,"c":107221.3033937045,"v":168818.2501440408,"t":1705834800}
+{"o":107221.3033937045,"h":107733.265323649,"l":107116.2982925068,"c":107171.2788601765,"v":175750.985017256,"t":1705838400}
+{"o":107171.2788601765,"h":107613.5504128552,"l":106933.4873582622,"c":107573.0861792465,"v":262637.9927901282,"t":1705842000}
+{"o":107573.0861792465,"h":107817.276140245,"l":107176.8579477366,"c":107479.2403996118,"v":198234.8655934791,"t":1705845600}
+{"o":107479.2403996118,"h":107663.6452071262,"l":105918.5126367508,"c":106468.0226879486,"v":331839.9507594432,"t":1705849200}
+{"o":106468.0226879486,"h":107502.0705408858,"l":105561.8353502801,"c":107026.2725018733,"v":257451.4784899899,"t":1705852800}
+{"o":107026.2725018733,"h":107339.8587574345,"l":106753.5562871988,"c":107091.417400079,"v":202281.4045710399,"t":1705856400}
+{"o":107091.417400079,"h":107641.3296127536,"l":106889.7417536373,"c":107441.2067835271,"v":209333.0892822966,"t":1705860000}
+{"o":107441.2067835271,"h":107519.2328160142,"l":106871.9651841272,"c":107157.7953135261,"v":224018.0946285589,"t":1705863600}
+{"o":107157.7953135261,"h":107198.4626170629,"l":106285.4714049578,"c":106442.9750487327,"v":254750.6463934039,"t":1705867200}
+{"o":106442.9750487327,"h":107442.5867283785,"l":106362.3255875232,"c":107289.0968531741,"v":311857.7013357276,"t":1705870800}
+{"o":107289.0968531741,"h":107427.5332565785,"l":105821.8769158945,"c":106078.3962739003,"v":252289.6717108463,"t":1705874400}
+{"o":106078.3962739003,"h":107267.2506245889,"l":105205.0585978389,"c":106143.0938500644,"v":241595.2767148274,"t":1705878000}
+{"o":106143.0938500644,"h":107066.7099607482,"l":105572.5648627254,"c":106500.3270340129,"v":241996.2375600052,"t":1705881600}
+{"o":106500.3270340129,"h":108194.3659812023,"l":104816.2422061983,"c":105660.8191687153,"v":308799.8277191842,"t":1705885200}
+{"o":105660.8191687153,"h":107172.9779421123,"l":104386.505655454,"c":105333.3445880151,"v":277726.114605101,"t":1705888800}
+{"o":105333.3445880151,"h":106836.3594744175,"l":104099.7261137267,"c":105875.1247374563,"v":297783.4980060665,"t":1705892400}
+{"o":105875.1247374563,"h":106052.7218674503,"l":104361.701044947,"c":105031.1741012784,"v":228557.2315201907,"t":1705896000}
+{"o":105031.1741012784,"h":106828.8425782475,"l":104574.9628970654,"c":106620.080266031,"v":207967.3050892014,"t":1705899600}
+{"o":106620.080266031,"h":106859.4492718274,"l":106079.5412350755,"c":106447.4468484101,"v":152702.9590792782,"t":1705903200}
+{"o":106447.4468484101,"h":106523.2013601452,"l":105404.827705635,"c":105698.6296792761,"v":164644.7423824537,"t":1705906800}
+{"o":105698.6296792761,"h":106740.8965554829,"l":103714.6874078017,"c":104959.866085713,"v":255014.1382768644,"t":1705910400}
+{"o":104959.866085713,"h":105871.4402097764,"l":103835.0557381097,"c":104222.1486824275,"v":254119.1848497469,"t":1705914000}
+{"o":104222.1486824275,"h":106595.3937821451,"l":102930.1597887299,"c":105593.276610913,"v":350972.4405614432,"t":1705917600}
+{"o":105593.276610913,"h":107003.5658369012,"l":104584.6610663382,"c":105560.2169439483,"v":223357.5886435605,"t":1705921200}
+{"o":105560.2169439483,"h":106067.7138582218,"l":104603.9369301103,"c":106001.2100639104,"v":217907.0302994636,"t":1705924800}
+{"o":106001.2100639104,"h":108159.6978504481,"l":104696.2531667096,"c":104960.6438669539,"v":279038.7905332151,"t":1705928400}
+{"o":104960.6438669539,"h":106647.1528578143,"l":102407.1865602899,"c":104794.4277663601,"v":337080.7408718414,"t":1705932000}
+{"o":104794.4277663601,"h":106733.0369128039,"l":102474.9163561328,"c":104909.8143531213,"v":461359.032850143,"t":1705935600}
+{"o":104909.8143531213,"h":106602.1657415878,"l":102872.2975782239,"c":104189.2346387733,"v":368363.686660344,"t":1705939200}
+{"o":104189.2346387733,"h":105837.0326521975,"l":103886.8497991879,"c":105138.3425696304,"v":341028.9048776141,"t":1705942800}
+{"o":105138.3425696304,"h":106622.7152182958,"l":101988.3803192515,"c":104490.6878802286,"v":414220.9612478925,"t":1705946400}
+{"o":104490.6878802286,"h":107465.3747840452,"l":99480.0004864045,"c":103165.6957913755,"v":807953.4661790305,"t":1705950000}
+{"o":103165.6957913755,"h":107329.78249506,"l":100961.3016929222,"c":103955.8319517719,"v":466378.4075203339,"t":1705953600}
+{"o":103955.8319517719,"h":103972.8048667277,"l":102029.3227147083,"c":102573.9555193168,"v":316461.4221930639,"t":1705957200}
+{"o":102573.9555193168,"h":105175.2153471021,"l":101343.5097889345,"c":103041.3479768396,"v":318727.798532963,"t":1705960800}
+{"o":103041.3479768396,"h":104548.0758088582,"l":101006.0682532483,"c":103407.6689109922,"v":326648.1865281239,"t":1705964400}
+{"o":103407.6689109922,"h":104938.6693383976,"l":101969.7701535165,"c":103593.3852317579,"v":336944.2653663297,"t":1705968000}
+{"o":103593.3852317579,"h":103855.0272839117,"l":102333.3853953785,"c":103063.9947181039,"v":232970.1472077874,"t":1705971600}
+{"o":103063.9947181039,"h":104856.1264996005,"l":102566.1718769238,"c":104333.1821674963,"v":217078.3188461552,"t":1705975200}
+{"o":104333.1821674963,"h":104901.0250467919,"l":103586.7396169854,"c":103929.8720917107,"v":219838.8015526459,"t":1705978800}
+{"o":103929.8720917107,"h":104924.8632923078,"l":103615.2213812644,"c":103878.0596463166,"v":213159.1981478234,"t":1705982400}
+{"o":103878.0596463166,"h":104267.0179684573,"l":103584.6614597578,"c":103968.7868186439,"v":238880.4487802,"t":1705986000}
+{"o":103968.7868186439,"h":103968.7868186439,"l":102930.1184757766,"c":103025.3289552785,"v":206169.271969889,"t":1705989600}
+{"o":103025.3289552785,"h":105596.6267879529,"l":100047.9500623953,"c":102638.0350609776,"v":247543.5933952741,"t":1705993200}
+{"o":102638.0350609776,"h":105128.7574978871,"l":100042.8300948272,"c":101578.0814770054,"v":440861.9965481496,"t":1705996800}
+{"o":101578.0814770054,"h":104487.2435986948,"l":93760.325377018,"c":102002.0582006436,"v":529510.534860884,"t":1706000400}
+{"o":102002.0582006436,"h":104371.1085418772,"l":99361.1032689513,"c":100912.4464708367,"v":304212.2221315412,"t":1706004000}
+{"o":100912.4464708367,"h":103091.4876737917,"l":100304.4571385027,"c":102374.1595207186,"v":396239.4981164921,"t":1706007600}
+{"o":102374.1595207186,"h":103748.9233476746,"l":99838.110866874,"c":101446.3098057728,"v":390611.3120016439,"t":1706011200}
+{"o":101446.3098057728,"h":101919.7758754178,"l":99983.6287657992,"c":100358.8856098222,"v":284035.3716987598,"t":1706014800}
+{"o":100358.8856098222,"h":103904.1894236252,"l":99030.061889169,"c":102460.8897136066,"v":518130.8632453553,"t":1706018400}
+{"o":102460.8897136066,"h":105695.554280203,"l":99081.4603544263,"c":103213.8109963051,"v":591443.9809987654,"t":1706022000}
+{"o":103213.8109963051,"h":104146.0975957719,"l":101118.5987989314,"c":103138.3137243285,"v":381829.7077299063,"t":1706025600}
+{"o":103138.3137243285,"h":104272.0284140158,"l":101892.8165986572,"c":102186.4168805632,"v":417837.2510742793,"t":1706029200}
+{"o":102186.4168805632,"h":103494.7823456425,"l":99103.2903029355,"c":100697.4473329398,"v":355956.284013403,"t":1706032800}
+{"o":100697.4473329398,"h":103271.0029000693,"l":100132.3140159087,"c":101890.099529316,"v":279506.6841683209,"t":1706036400}
+{"o":101890.099529316,"h":103479.3135718351,"l":101770.7361381916,"c":102418.1575068296,"v":256928.848422213,"t":1706040000}
+{"o":102418.1575068296,"h":102911.9378865152,"l":101277.5330949626,"c":102014.3904035827,"v":268691.7072033031,"t":1706043600}
+{"o":102014.3904035827,"h":104476.7855987414,"l":100526.4614497923,"c":103043.6747317752,"v":255322.7026593556,"t":1706047200}
+{"o":103043.6747317752,"h":105594.4181009826,"l":101479.3908710228,"c":103683.8701784888,"v":333673.3103836084,"t":1706050800}
+{"o":103683.8701784888,"h":105459.688981007,"l":101978.1511594635,"c":104271.5881332253,"v":420160.9387815428,"t":1706054400}
+{"o":104271.5881332253,"h":104629.6560089555,"l":102289.8207337516,"c":102358.5031383151,"v":282904.9369099195,"t":1706058000}
+{"o":102358.5031383151,"h":103711.2486533836,"l":102177.6047705377,"c":102976.916247455,"v":263874.6984074236,"t":1706061600}
+{"o":102976.916247455,"h":104484.5417036946,"l":101736.9673916147,"c":102970.6894257034,"v":387830.7898023695,"t":1706065200}
+{"o":102970.6894257034,"h":103806.7308951248,"l":102717.1042551566,"c":103087.279616863,"v":262759.4951553083,"t":1706068800}
+{"o":103087.279616863,"h":104682.4472285059,"l":103037.8767929453,"c":104523.7717132697,"v":236965.5857516947,"t":1706072400}
+{"o":104523.7717132697,"h":105154.2438346218,"l":102372.1106024742,"c":103965.5163589868,"v":211750.8235362298,"t":1706076000}
+{"o":103965.5163589868,"h":105964.0395059823,"l":103105.1276698658,"c":104600.9302878954,"v":245781.5030677108,"t":1706079600}
+{"o":104600.9302878954,"h":106122.3702054738,"l":103335.7347644906,"c":104165.0460443244,"v":245047.5782654047,"t":1706083200}
+{"o":104165.0460443244,"h":104886.6236864374,"l":103645.9157782726,"c":104313.7412702637,"v":227355.8417612196,"t":1706086800}
+{"o":104313.7412702637,"h":106498.1109910314,"l":103478.1404147917,"c":105019.4265223029,"v":263884.4661462305,"t":1706090400}
+{"o":105019.4265223029,"h":106235.5782072504,"l":103685.2539040088,"c":104869.7426904438,"v":204428.175827826,"t":1706094000}
+{"o":104869.7426904438,"h":105758.4638390308,"l":104133.0403743566,"c":104148.7624226489,"v":263184.7925965864,"t":1706097600}
+{"o":104148.7624226489,"h":105362.013939696,"l":102860.0022259099,"c":104006.6649614949,"v":270839.4556080387,"t":1706101200}
+{"o":104006.6649614949,"h":105536.4408434278,"l":59843.2214383425,"c":74055.2673805684,"v":360208.5390298822,"t":1706104800}
+{"o":74055.2673805684,"h":75295.2901363609,"l":67779.5194755682,"c":69511.6341768541,"v":295960.4495923689,"t":1706108400}
+{"o":69511.6341768541,"h":70195.0682704759,"l":68804.2304594698,"c":69969.3846726895,"v":337484.4487795295,"t":1706112000}
+{"o":69969.3846726895,"h":69985.2288798472,"l":69339.8349312403,"c":69513.9022206464,"v":277511.4685282062,"t":1706115600}
+{"o":69513.9022206464,"h":70013.2074538134,"l":68247.170306286,"c":69030.1757464685,"v":287963.4430226443,"t":1706119200}
+{"o":69030.1757464685,"h":69283.7416473065,"l":68718.3510432426,"c":69174.2593518318,"v":233857.2255425061,"t":1706122800}
+{"o":69174.2593518318,"h":69950.9165279702,"l":68254.6176094059,"c":68372.2305721398,"v":320899.2980681771,"t":1706126400}
+{"o":68372.2305721398,"h":69010.9135856171,"l":68275.1823331513,"c":68735.9525847964,"v":275524.3858058434,"t":1706130000}
+{"o":68735.9525847964,"h":69813.6749676974,"l":67780.2933013346,"c":68715.9839499745,"v":262366.2147366134,"t":1706133600}
+{"o":68715.9839499745,"h":70202.0140922483,"l":68008.6946020612,"c":69079.1393021242,"v":330304.803970733,"t":1706137200}
+{"o":69079.1393021242,"h":69886.4957036226,"l":68717.7620145385,"c":69523.2749214059,"v":331687.8954484567,"t":1706140800}
+{"o":69523.2749214059,"h":69524.2888751333,"l":68146.3724316668,"c":68278.2641924315,"v":239692.227639586,"t":1706144400}
+{"o":68278.2641924315,"h":122477.3395742444,"l":68159.6983209041,"c":104324.9771654308,"v":224385.9143288191,"t":1706148000}
+{"o":104324.9771654308,"h":105144.3220710928,"l":103329.4352979041,"c":104006.4401785802,"v":199461.253998353,"t":1706151600}
+{"o":104006.4401785802,"h":104340.2496412038,"l":102772.4512406766,"c":103269.2878922821,"v":237218.567150234,"t":1706155200}
+{"o":103269.2878922821,"h":104694.10056114,"l":102147.972455423,"c":103844.1595951222,"v":228625.45140655,"t":1706158800}
+{"o":103844.1595951222,"h":105608.815255898,"l":102662.0094474935,"c":104330.4156647422,"v":210833.3120833796,"t":1706162400}
+{"o":104330.4156647422,"h":104396.1685453377,"l":103624.2174521557,"c":104068.2153165011,"v":194585.2590898973,"t":1706166000}
+{"o":104068.2153165011,"h":104350.8351470856,"l":103399.3725567036,"c":103488.1134816418,"v":199831.3126490663,"t":1706169600}
+{"o":103488.1134816418,"h":103983.7919490643,"l":102793.7399771921,"c":102882.8198768569,"v":156022.1515487718,"t":1706173200}
+{"o":102882.8198768569,"h":105258.868413245,"l":102166.6663979735,"c":104927.8216833647,"v":177441.326938128,"t":1706176800}
+{"o":104927.8216833647,"h":106427.8893010416,"l":103510.5532193065,"c":105243.8663864066,"v":231481.6568994921,"t":1706180400}
+{"o":105243.8663864066,"h":106293.0083789441,"l":101557.5927986548,"c":103313.483399754,"v":251014.3136552079,"t":1706184000}
+{"o":103313.483399754,"h":103651.8331819662,"l":102598.1014645476,"c":103371.1888456778,"v":227272.5553850816,"t":1706187600}
+{"o":103371.1888456778,"h":104985.9331213492,"l":102976.818468852,"c":104601.8781249379,"v":264707.1927832011,"t":1706191200}
+{"o":104601.8781249379,"h":106040.0593804847,"l":101917.3011620296,"c":103106.8037047091,"v":362943.5171495305,"t":1706194800}
+{"o":103106.8037047091,"h":103639.9341947176,"l":102238.1803710813,"c":102356.1536520837,"v":298159.7315625844,"t":1706198400}
+{"o":102356.1536520837,"h":103984.2889704591,"l":101555.7268632848,"c":103292.4416040602,"v":310355.9968481839,"t":1706202000}
+{"o":103292.4416040602,"h":105223.7678582063,"l":102201.8806874604,"c":102841.6441048232,"v":344222.0638135574,"t":1706205600}
+{"o":102841.6441048232,"h":104753.1321030383,"l":102601.1701433207,"c":104272.7825796781,"v":299028.2381952726,"t":1706209200}
+{"o":104272.7825796781,"h":104302.9793261511,"l":102769.133339328,"c":103315.5297618588,"v":280271.6233206333,"t":1706212800}
+{"o":103315.5297618588,"h":103883.7934452953,"l":102884.2242570551,"c":103422.3039711379,"v":297998.4145733067,"t":1706216400}
+{"o":103422.3039711379,"h":103889.9702120936,"l":102655.4166729363,"c":103608.7140217761,"v":219314.4612004179,"t":1706220000}
+{"o":103608.7140217761,"h":103984.1663057337,"l":102838.7385795649,"c":103094.62728395,"v":224851.5753566938,"t":1706223600}
+{"o":103094.62728395,"h":103974.516652162,"l":102381.6941949465,"c":103315.3421349442,"v":229053.0409519527,"t":1706227200}
+{"o":103315.3421349442,"h":103315.3421349442,"l":102133.8480182978,"c":102591.8302347285,"v":243865.1723902077,"t":1706230800}
+{"o":102591.8302347285,"h":104690.8473788652,"l":102492.5494197533,"c":104508.3216140825,"v":232788.3867054565,"t":1706234400}
+{"o":104508.3216140825,"h":104763.6725623287,"l":103536.388434002,"c":103995.2662575563,"v":185071.1289614498,"t":1706238000}
+{"o":103995.2662575563,"h":104612.7522387436,"l":103806.1284946658,"c":103979.4227699944,"v":186956.5081766846,"t":1706241600}
+{"o":103979.4227699944,"h":104081.5480819482,"l":103436.4816760202,"c":103690.5140997629,"v":198907.2304875743,"t":1706245200}
+{"o":103690.5140997629,"h":104168.1166138818,"l":103077.0033135967,"c":103256.8528998455,"v":203478.9174491156,"t":1706248800}
+{"o":103256.8528998455,"h":104486.9079604219,"l":102622.4785315893,"c":103602.0174907329,"v":245800.2428965379,"t":1706252400}
+{"o":103602.0174907329,"h":104847.0188579861,"l":103602.0174907329,"c":104410.0937540583,"v":214901.2731571564,"t":1706256000}
+{"o":104410.0937540583,"h":105559.7094679399,"l":104066.0177353191,"c":104168.9186223302,"v":178854.2983952275,"t":1706259600}
+{"o":104168.9186223302,"h":107978.0891380171,"l":102135.5823806546,"c":105760.030239825,"v":258530.0575342709,"t":1706263200}
+{"o":105760.030239825,"h":107958.2066788518,"l":102840.3528896248,"c":105202.2486911127,"v":341291.8071097328,"t":1706266800}
+{"o":105202.2486911127,"h":105525.4664438946,"l":103562.1460678159,"c":103810.0525561508,"v":271319.6936317842,"t":1706270400}
+{"o":103810.0525561508,"h":104573.2429472061,"l":103189.1404289213,"c":103450.3668406841,"v":219780.9365314799,"t":1706274000}
+{"o":103450.3668406841,"h":105287.8506403938,"l":102689.519154649,"c":104632.3634544933,"v":306024.8129754285,"t":1706277600}
+{"o":104632.3634544933,"h":105389.0988786803,"l":103586.9427877371,"c":105098.5161754701,"v":463402.3542244172,"t":1706281200}
+{"o":105098.5161754701,"h":107561.2092727267,"l":101484.8263435858,"c":104527.4178167871,"v":520444.8469809402,"t":1706284800}
+{"o":104527.4178167871,"h":104892.3829494876,"l":103820.0380799723,"c":104650.7310882408,"v":330575.6065240388,"t":1706288400}
+{"o":104650.7310882408,"h":105172.0049252914,"l":103947.2187043086,"c":104596.9820511937,"v":289713.2601399751,"t":1706292000}
+{"o":104596.9820511937,"h":104653.6612865577,"l":103849.7234677853,"c":104270.1891482561,"v":285520.5888439463,"t":1706295600}
+{"o":104270.1891482561,"h":106193.7138207209,"l":103295.3818347964,"c":104129.5419596555,"v":320940.7682839211,"t":1706299200}
+{"o":104129.5419596555,"h":105470.4855763123,"l":103551.2235968949,"c":104434.1820668704,"v":289305.8689534924,"t":1706302800}
+{"o":104434.1820668704,"h":104789.5299676104,"l":103737.5086001565,"c":104536.2809668331,"v":317477.0466399426,"t":1706306400}
+{"o":104536.2809668331,"h":104722.776094232,"l":103966.3711017525,"c":104377.8439104469,"v":296743.8785941057,"t":1706310000}
+{"o":104377.8439104469,"h":105230.8565723784,"l":104167.2010428181,"c":105078.3432964962,"v":254906.411708086,"t":1706313600}
+{"o":105078.3432964962,"h":106077.009413117,"l":103566.4938112354,"c":104040.3598864481,"v":262113.9282315377,"t":1706317200}
+{"o":104040.3598864481,"h":104987.5825991637,"l":103915.0517533063,"c":104427.9606871034,"v":214566.1941857884,"t":1706320800}
+{"o":104427.9606871034,"h":104619.7597197926,"l":103861.6191944485,"c":104037.1534350966,"v":252010.333861597,"t":1706324400}
+{"o":104037.1534350966,"h":104118.6834823443,"l":103579.8967090485,"c":103948.7605305635,"v":230041.6253728893,"t":1706328000}
+{"o":103948.7605305635,"h":105672.0881113856,"l":102517.7662152057,"c":103872.9289620492,"v":234818.2619525699,"t":1706331600}
+{"o":103872.9289620492,"h":104240.0343263489,"l":103403.0517922921,"c":103704.9269581887,"v":227970.267457711,"t":1706335200}
+{"o":103704.9269581887,"h":104842.0766485261,"l":102993.1051946456,"c":103959.9572898025,"v":238680.7697036903,"t":1706338800}
+{"o":103959.9572898025,"h":104205.6600893929,"l":103385.4299374958,"c":103535.4637952863,"v":165532.7080994356,"t":1706342400}
+{"o":103535.4637952863,"h":105006.4478336481,"l":102201.4480478316,"c":103533.1836657756,"v":190195.2596637416,"t":1706346000}
+{"o":103533.1836657756,"h":104039.7361100337,"l":103428.9097239702,"c":103663.2543577451,"v":156267.5804872897,"t":1706349600}
+{"o":103663.2543577451,"h":103843.3670035884,"l":103452.3665416361,"c":103785.8281768597,"v":206901.5677458353,"t":1706353200}
+{"o":103785.8281768597,"h":104019.7825283161,"l":103365.633693024,"c":103886.4817693187,"v":149130.3652870141,"t":1706356800}
+{"o":103886.4817693187,"h":104373.4805511797,"l":103589.141974743,"c":103930.4806312703,"v":181940.7564645502,"t":1706360400}
+{"o":103930.4806312703,"h":105103.2537638592,"l":103777.4136324332,"c":104475.6474759729,"v":257293.7774717646,"t":1706364000}
+{"o":104475.6474759729,"h":104884.3386967731,"l":104281.1498480526,"c":104596.0853594716,"v":219745.0211975507,"t":1706367600}
+{"o":104596.0853594716,"h":105342.5133970929,"l":103986.1949685761,"c":104138.9828394986,"v":226538.381844326,"t":1706371200}
+{"o":104138.9828394986,"h":104661.9970569529,"l":104037.286355651,"c":104419.0129512541,"v":185154.1463673618,"t":1706374800}
+{"o":104419.0129512541,"h":105185.7121571347,"l":104315.6966296223,"c":104727.2841955875,"v":186816.5274525805,"t":1706378400}
+{"o":104727.2841955875,"h":105321.9059210462,"l":103840.4773034744,"c":104147.4056894297,"v":179514.2419817037,"t":1706382000}
+{"o":104147.4056894297,"h":104484.3445148984,"l":103950.3312822621,"c":104394.5746441457,"v":191861.8347494392,"t":1706385600}
+{"o":104394.5746441457,"h":104876.5502476661,"l":104085.8122449846,"c":104642.0293510016,"v":215504.5567493171,"t":1706389200}
+{"o":104642.0293510016,"h":104863.846747006,"l":104219.6557545463,"c":104863.846747006,"v":206053.0514461066,"t":1706392800}
+{"o":104863.846747006,"h":105742.2285104781,"l":103695.1046520769,"c":104563.7105991444,"v":216208.6305030809,"t":1706396400}
+{"o":104563.7105991444,"h":104725.4136166534,"l":103578.5188512968,"c":103991.5798046143,"v":210173.6780605355,"t":1706400000}
+{"o":103991.5798046143,"h":105421.9110901755,"l":103784.4871935539,"c":104131.2649642363,"v":254048.8194670134,"t":1706403600}
+{"o":104131.2649642363,"h":104688.9355441505,"l":103913.657726053,"c":104420.3631597242,"v":242062.8824456449,"t":1706407200}
+{"o":104420.3631597242,"h":107091.3554301985,"l":102567.6387093672,"c":106263.534944427,"v":298408.7524776714,"t":1706410800}
+{"o":106263.534944427,"h":106980.6681582913,"l":105277.8495034184,"c":105903.6298257355,"v":343572.0078365335,"t":1706414400}
+{"o":105903.6298257355,"h":106802.4110286197,"l":104401.6343944657,"c":105201.7572988142,"v":272705.3133111864,"t":1706418000}
+{"o":105201.7572988142,"h":106235.9478592725,"l":104205.7913450658,"c":105120.4293216007,"v":221171.1193116657,"t":1706421600}
+{"o":105120.4293216007,"h":106607.576892585,"l":104994.5843122236,"c":106109.6291987941,"v":187603.6530837957,"t":1706425200}
+{"o":106109.6291987941,"h":107566.9495213534,"l":104804.8332342948,"c":105789.2905535946,"v":201122.699443558,"t":1706428800}
+{"o":105789.2905535946,"h":107719.440099004,"l":105662.1439229917,"c":106477.5023610426,"v":232914.7238504553,"t":1706432400}
+{"o":106477.5023610426,"h":111033.4095263368,"l":88454.6520786562,"c":106539.493208286,"v":295820.4260756591,"t":1706436000}
+{"o":106539.493208286,"h":106853.8201396297,"l":105127.1468873885,"c":106010.9748440037,"v":259068.3063265992,"t":1706439600}
+{"o":106010.9748440037,"h":107669.765195939,"l":104351.1303175598,"c":107070.1597110017,"v":350154.1559870499,"t":1706443200}
+{"o":107070.1597110017,"h":107824.1334497918,"l":104517.9988366324,"c":106020.9146059228,"v":333807.9002928157,"t":1706446800}
+{"o":106020.9146059228,"h":106808.3995555596,"l":105138.1604917816,"c":105217.9552358764,"v":309010.3583798098,"t":1706450400}
+{"o":105217.9552358764,"h":106447.3863097001,"l":105152.5181681548,"c":105590.6732431248,"v":353937.9225304053,"t":1706454000}
+{"o":105590.6732431248,"h":106396.3212039194,"l":105450.8293003951,"c":106013.4714880112,"v":265639.342789026,"t":1706457600}
+{"o":106013.4714880112,"h":107384.6555710239,"l":104168.0989266015,"c":105424.178012761,"v":309089.9160432533,"t":1706461200}
+{"o":105424.178012761,"h":106440.4001186683,"l":104270.6653890388,"c":105050.9408141423,"v":321149.6322977619,"t":1706464800}
+{"o":105050.9408141423,"h":106464.2929572407,"l":102248.4506451186,"c":104713.1895972699,"v":392681.6819933996,"t":1706468400}
+{"o":104713.1895972699,"h":106897.179618313,"l":103254.0924846518,"c":105665.71492081,"v":393720.9787321934,"t":1706472000}
+{"o":105665.71492081,"h":106712.2378768371,"l":105216.0893608522,"c":106331.5183701999,"v":310473.6968104217,"t":1706475600}
+{"o":106331.5183701999,"h":106471.2849979283,"l":104979.660683116,"c":105069.1076174862,"v":329109.6358879216,"t":1706479200}
+{"o":105069.1076174862,"h":106770.9072038671,"l":104735.6479073412,"c":106578.1503473606,"v":364816.815998546,"t":1706482800}
+{"o":106578.1503473606,"h":106578.1503473606,"l":106578.1503473606,"c":106578.1503473606,"v":312110.0354468178,"t":1706486400}
+{"o":106578.1503473606,"h":107777.8644818914,"l":104263.9648756917,"c":105725.9290060366,"v":320311.8220123854,"t":1706490000}
+{"o":105725.9290060366,"h":106671.8466830535,"l":105217.8570857842,"c":105956.8194445065,"v":320068.9487180941,"t":1706493600}
+{"o":105956.8194445065,"h":108022.7004286091,"l":104414.763811498,"c":105435.3848553231,"v":325715.3293851639,"t":1706497200}
+{"o":105435.3848553231,"h":105539.1263376429,"l":104439.1654883096,"c":104637.9541090169,"v":292746.0453453579,"t":1706500800}
+{"o":104637.9541090169,"h":107030.0425233861,"l":103644.2203496004,"c":105205.0776345085,"v":241192.3371965928,"t":1706504400}
+{"o":105205.0776345085,"h":106429.4840418376,"l":105170.8046216339,"c":106176.0300916888,"v":225358.3721102527,"t":1706508000}
+{"o":106176.0300916888,"h":106742.1280364824,"l":105440.4598868852,"c":105576.1231967448,"v":212205.1517328958,"t":1706511600}
+{"o":105576.1231967448,"h":106243.4421519603,"l":105086.4430686578,"c":105940.0294415027,"v":244669.5976125084,"t":1706515200}
+{"o":105940.0294415027,"h":106522.0833701396,"l":105183.9306957075,"c":106179.9599798914,"v":223302.7700466166,"t":1706518800}
+{"o":106179.9599798914,"h":106904.0412032752,"l":105716.6578601395,"c":106677.6923576399,"v":172424.3807781641,"t":1706522400}
+{"o":106677.6923576399,"h":106948.51261096,"l":105956.8239088093,"c":106369.6754654938,"v":236847.7769867895,"t":1706526000}
+{"o":106369.6754654938,"h":106902.5031810668,"l":105418.0591605027,"c":105934.2825441213,"v":272740.1782446905,"t":1706529600}
+{"o":105934.2825441213,"h":106721.9069782856,"l":104606.1180647799,"c":105516.153423758,"v":404283.7336199602,"t":1706533200}
+{"o":105516.153423758,"h":106368.1495960354,"l":104798.9451562372,"c":105302.0533472567,"v":372686.5619870257,"t":1706536800}
+{"o":105302.0533472567,"h":106794.74761856,"l":105046.2498310627,"c":106743.6854357183,"v":241912.6273042098,"t":1706540400}
+{"o":106743.6854357183,"h":111660.0874388459,"l":103029.9401597568,"c":107276.399533926,"v":442186.3100214779,"t":1706544000}
+{"o":107276.399533926,"h":107885.0154090692,"l":106448.8730278129,"c":106727.7151529143,"v":341736.8506288078,"t":1706547600}
+{"o":106727.7151529143,"h":107251.3611949334,"l":98843.2089549044,"c":103740.6843528274,"v":294611.2314463921,"t":1706551200}
+{"o":103740.6843528274,"h":104687.2275070683,"l":103712.695940076,"c":104172.1133876812,"v":222930.6947991944,"t":1706554800}
+{"o":104172.1133876812,"h":105097.8789308246,"l":103036.0453844451,"c":103805.2865608435,"v":202200.947100598,"t":1706558400}
+{"o":103805.2865608435,"h":104094.9358525995,"l":103632.9839043024,"c":103646.8922372781,"v":200285.6746712177,"t":1706562000}
+{"o":103646.8922372781,"h":104082.966365158,"l":103230.5803007656,"c":103516.7330975993,"v":211062.4364709613,"t":1706565600}
+{"o":103516.7330975993,"h":104496.4201914922,"l":103203.343432502,"c":104243.6750737288,"v":256377.0252416792,"t":1706569200}
+{"o":104243.6750737288,"h":104571.6013671053,"l":103137.9088438323,"c":103220.0017984265,"v":228024.3000261401,"t":1706572800}
+{"o":103220.0017984265,"h":105159.4938858812,"l":102544.9244809983,"c":104405.8766451113,"v":295206.2181982913,"t":1706576400}
+{"o":104405.8766451113,"h":105399.9775675563,"l":103729.0363863805,"c":104556.7633442949,"v":259843.3161165785,"t":1706580000}
+{"o":104556.7633442949,"h":105164.1098948962,"l":103394.9063351941,"c":103536.6732580435,"v":266079.9075624443,"t":1706583600}
+{"o":103536.6732580435,"h":103807.0152752161,"l":102830.1265077898,"c":103593.4509085515,"v":183439.2006073513,"t":1706587200}
+{"o":103593.4509085515,"h":104449.5508718807,"l":103203.4724482973,"c":104116.7759093075,"v":204928.9994471705,"t":1706590800}
+{"o":104116.7759093075,"h":104702.4620245724,"l":103614.2766963282,"c":104679.3739345129,"v":217953.0151665129,"t":1706594400}
+{"o":104679.3739345129,"h":104800.0067959483,"l":104190.3777301736,"c":104263.5146668632,"v":178572.9104460778,"t":1706598000}
+{"o":104263.5146668632,"h":109744.7814332744,"l":103824.9103346224,"c":106796.7673898298,"v":213211.8819641605,"t":1706601600}
+{"o":106796.7673898298,"h":107406.4302834507,"l":106398.5327902725,"c":106828.1877845751,"v":177326.0090938208,"t":1706605200}
+{"o":106828.1877845751,"h":107870.4794532564,"l":106385.0530044068,"c":107562.9530881891,"v":173736.0399641348,"t":1706608800}
+{"o":107562.9530881891,"h":110599.670299769,"l":107325.6665356706,"c":109478.9203372464,"v":265946.3301317532,"t":1706612400}
+{"o":109478.9203372464,"h":110519.0442529013,"l":107504.1689309315,"c":108515.4770796526,"v":327550.3453648089,"t":1706616000}
+{"o":108515.4770796526,"h":110120.9540461891,"l":107384.2611200753,"c":108659.2599324867,"v":308784.3387471742,"t":1706619600}
+{"o":108659.2599324867,"h":110109.6646642508,"l":107880.9436393082,"c":109699.813188123,"v":295723.3752845299,"t":1706623200}
+{"o":109699.813188123,"h":110781.7653289405,"l":107700.6708435816,"c":107906.4127646934,"v":398237.9420813041,"t":1706626800}
+{"o":107906.4127646934,"h":109704.9636650518,"l":106353.0417152011,"c":108318.7133990187,"v":337850.6272740231,"t":1706630400}
+{"o":108318.7133990187,"h":109291.1304063301,"l":108147.0079491187,"c":108705.5973307413,"v":280545.0579689402,"t":1706634000}
+{"o":108705.5973307413,"h":109240.0745681277,"l":107754.3175227058,"c":108956.766624126,"v":273113.4454620202,"t":1706637600}
+{"o":108956.766624126,"h":109551.5297640238,"l":108718.0470712296,"c":109201.116658303,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_DEf93bSt8dx58gDFCcz4CwbjYZzjwaRBYAciJYLfdCA9.json b/So11111111111111111111111111111111111111112_DEf93bSt8dx58gDFCcz4CwbjYZzjwaRBYAciJYLfdCA9.json
new file mode 100644
index 0000000000000000000000000000000000000000..19eb360ce549357f46295f84a458d48b699304db
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DEf93bSt8dx58gDFCcz4CwbjYZzjwaRBYAciJYLfdCA9.json
@@ -0,0 +1,6933 @@
+{"o":0.0000981534,"h":0.0001025031,"l":0.0000938723,"c":0.0000970623,"v":1717943.3921569998,"t":1731844800}
+{"o":0.0000970623,"h":0.0001035654,"l":0.0000951238,"c":0.0001000544,"v":4114081.0358639974,"t":1731848400}
+{"o":0.0001000544,"h":0.0001025997,"l":0.0000943634,"c":0.0000953745,"v":3824477.9831290017,"t":1731852000}
+{"o":0.0000953745,"h":0.0000958414,"l":0.0000814259,"c":0.0000822214,"v":9104273.7067079972,"t":1731855600}
+{"o":0.0000822214,"h":0.0000905138,"l":0.0000780441,"c":0.0000857171,"v":7649280.9960089959,"t":1731859200}
+{"o":0.0000857171,"h":0.0000864213,"l":0.0000828921,"c":0.0000839889,"v":1484904.0495550002,"t":1731862800}
+{"o":0.0000839889,"h":0.0000857918,"l":0.0000718784,"c":0.0000739956,"v":11338895.3724160045,"t":1731866400}
+{"o":0.0000739956,"h":0.0000745905,"l":0.0000495708,"c":0.0000627722,"v":29145133.5326010436,"t":1731870000}
+{"o":0.0000627722,"h":0.0000725446,"l":0.0000612007,"c":0.000071289,"v":9172753.8716609981,"t":1731873600}
+{"o":0.000071289,"h":0.0000722279,"l":0.0000655447,"c":0.0000673103,"v":2259173.6708699991,"t":1731877200}
+{"o":0.0000673103,"h":0.0000706104,"l":0.0000612883,"c":0.000065068,"v":5019565.5007500006,"t":1731880800}
+{"o":0.000065068,"h":0.0000703878,"l":0.0000519083,"c":0.0000586779,"v":16267768.2916650176,"t":1731884400}
+{"o":0.0000586779,"h":0.0000637957,"l":0.0000582485,"c":0.0000625824,"v":5635733.9121849984,"t":1731888000}
+{"o":0.0000625824,"h":0.0000655456,"l":0.0000608426,"c":0.000064654,"v":1367243.6003869998,"t":1731891600}
+{"o":0.000064654,"h":0.0000674581,"l":0.0000637181,"c":0.0000667503,"v":1310529.5115300005,"t":1731895200}
+{"o":0.0000667503,"h":0.0000689341,"l":0.0000644352,"c":0.000066004,"v":709985.1622530001,"t":1731898800}
+{"o":0.000066004,"h":0.0000683985,"l":0.0000637607,"c":0.0000663141,"v":2416112.1342830006,"t":1731902400}
+{"o":0.0000663141,"h":0.0000716936,"l":0.000065809,"c":0.000071111,"v":3212208.7709490005,"t":1731906000}
+{"o":0.000071111,"h":0.0000725227,"l":0.0000699299,"c":0.000071865,"v":624288.7199570001,"t":1731909600}
+{"o":0.000071865,"h":0.0000750226,"l":0.0000710937,"c":0.0000742599,"v":1089101.2079700001,"t":1731913200}
+{"o":0.0000742599,"h":0.0000779706,"l":0.0000718379,"c":0.000072527,"v":4305563.9411000023,"t":1731916800}
+{"o":0.000072527,"h":0.0000874989,"l":0.0000716759,"c":0.0000849153,"v":7007676.2193599995,"t":1731920400}
+{"o":0.0000849153,"h":0.0000853143,"l":0.0000794827,"c":0.0000797917,"v":3830143.764984,"t":1731924000}
+{"o":0.0000797917,"h":0.0000818989,"l":0.0000702545,"c":0.0000735842,"v":4314910.0972309997,"t":1731927600}
+{"o":0.0000735842,"h":0.0000829677,"l":0.0000722664,"c":0.0000770013,"v":7251458.7314939983,"t":1731931200}
+{"o":0.0000770013,"h":0.0000788493,"l":0.0000634721,"c":0.0000715001,"v":20224862.8561169803,"t":1731934800}
+{"o":0.0000715001,"h":0.0000835396,"l":0.0000693535,"c":0.0000810711,"v":6134983.5591769954,"t":1731938400}
+{"o":0.0000810711,"h":0.0000828577,"l":0.0000786359,"c":0.0000803376,"v":1173038.8324209996,"t":1731942000}
+{"o":0.0000803376,"h":0.0000820126,"l":0.0000780509,"c":0.0000802937,"v":358340.614845,"t":1731945600}
+{"o":0.0000802937,"h":0.000081887,"l":0.0000773393,"c":0.0000788301,"v":637923.9957099998,"t":1731949200}
+{"o":0.0000788301,"h":0.0000813242,"l":0.0000735704,"c":0.0000746245,"v":2790087.7232889999,"t":1731952800}
+{"o":0.0000746245,"h":0.0000768405,"l":0.0000729205,"c":0.0000753843,"v":1550458.8536620005,"t":1731956400}
+{"o":0.0000753843,"h":0.0000823004,"l":0.0000737412,"c":0.0000803547,"v":2130744.9396790005,"t":1731960000}
+{"o":0.0000803547,"h":0.0000850504,"l":0.0000774277,"c":0.0000787047,"v":4532564.0970419981,"t":1731963600}
+{"o":0.0000787047,"h":0.0000790242,"l":0.0000748922,"c":0.0000755088,"v":2528105.8676040005,"t":1731967200}
+{"o":0.0000755088,"h":0.000077314,"l":0.0000741078,"c":0.0000757078,"v":1074788.3422820002,"t":1731970800}
+{"o":0.0000757078,"h":0.0000765114,"l":0.0000740608,"c":0.0000749074,"v":302532.663518,"t":1731974400}
+{"o":0.0000749074,"h":0.0000757236,"l":0.0000740834,"c":0.0000746797,"v":237763.647204,"t":1731978000}
+{"o":0.0000746797,"h":0.0000756704,"l":0.0000732847,"c":0.0000739499,"v":745850.230869,"t":1731981600}
+{"o":0.0000739499,"h":0.0000751577,"l":0.0000713319,"c":0.0000722101,"v":858398.0486150001,"t":1731985200}
+{"o":0.0000722101,"h":0.0000727838,"l":0.0000680649,"c":0.0000684673,"v":1859196.572097,"t":1731988800}
+{"o":0.0000684673,"h":0.0000690821,"l":0.0000674127,"c":0.0000685676,"v":485627.339658,"t":1731992400}
+{"o":0.0000685676,"h":0.0000686456,"l":0.0000658396,"c":0.000066117,"v":1146738.6920939998,"t":1731996000}
+{"o":0.000066117,"h":0.0000674343,"l":0.0000635323,"c":0.0000642013,"v":2551588.9047449999,"t":1731999600}
+{"o":0.0000642013,"h":0.0000646667,"l":0.0000580179,"c":0.000058247,"v":3899591.8700359995,"t":1732003200}
+{"o":0.000058247,"h":0.000058874,"l":0.0000496422,"c":0.0000501745,"v":6962270.7829989996,"t":1732006800}
+{"o":0.0000501745,"h":0.0000635321,"l":0.0000471627,"c":0.0000617628,"v":14033311.8047600053,"t":1732010400}
+{"o":0.0000617628,"h":0.0000637457,"l":0.0000615159,"c":0.0000628114,"v":1243945.1967220001,"t":1732014000}
+{"o":0.0000628114,"h":0.0000639055,"l":0.0000608727,"c":0.0000618358,"v":1086305.9503920001,"t":1732017600}
+{"o":0.0000618358,"h":0.0000642874,"l":0.0000592824,"c":0.0000606619,"v":1163531.2173320001,"t":1732021200}
+{"o":0.0000606619,"h":0.0000644773,"l":0.0000574126,"c":0.0000633308,"v":3992372.1403100002,"t":1732024800}
+{"o":0.0000633308,"h":0.0000677724,"l":0.0000626394,"c":0.0000666728,"v":2380481.676934001,"t":1732028400}
+{"o":0.0000666728,"h":0.0000697875,"l":0.0000649029,"c":0.0000656981,"v":2432292.4950930006,"t":1732032000}
+{"o":0.0000656981,"h":0.0000677176,"l":0.0000649096,"c":0.0000655758,"v":757385.1709190001,"t":1732035600}
+{"o":0.0000655758,"h":0.0000661232,"l":0.0000636547,"c":0.0000638971,"v":819559.8517679999,"t":1732039200}
+{"o":0.0000638971,"h":0.0000645814,"l":0.0000602804,"c":0.0000609004,"v":2251624.6207120004,"t":1732042800}
+{"o":0.0000609004,"h":0.0000621702,"l":0.00005842,"c":0.0000601429,"v":1661852.5845870001,"t":1732046400}
+{"o":0.0000601429,"h":0.0000621589,"l":0.0000590789,"c":0.0000608224,"v":769942.166755,"t":1732050000}
+{"o":0.0000608224,"h":0.0000620114,"l":0.000059799,"c":0.0000612211,"v":523223.8096640001,"t":1732053600}
+{"o":0.0000612211,"h":0.0000622199,"l":0.000060158,"c":0.0000608004,"v":397066.857383,"t":1732057200}
+{"o":0.0000608004,"h":0.0000618583,"l":0.0000599007,"c":0.0000604577,"v":411746.422117,"t":1732060800}
+{"o":0.0000604577,"h":0.00006115,"l":0.0000569262,"c":0.0000576573,"v":1559934.1102330002,"t":1732064400}
+{"o":0.0000576573,"h":0.0000585627,"l":0.0000566117,"c":0.0000575287,"v":512265.851684,"t":1732068000}
+{"o":0.0000575287,"h":0.0000581671,"l":0.000055665,"c":0.0000562081,"v":690226.5430210001,"t":1732071600}
+{"o":0.0000562081,"h":0.0000567719,"l":0.000053081,"c":0.0000534945,"v":909054.0692250001,"t":1732075200}
+{"o":0.0000534945,"h":0.0000576151,"l":0.0000527576,"c":0.0000567473,"v":1344609.729005001,"t":1732078800}
+{"o":0.0000567473,"h":0.0000577298,"l":0.0000505049,"c":0.0000511216,"v":2932462.8760370016,"t":1732082400}
+{"o":0.0000511216,"h":0.0000523606,"l":0.0000448541,"c":0.0000476135,"v":4720013.5780730015,"t":1732086000}
+{"o":0.0000476135,"h":0.0000476894,"l":0.0000420034,"c":0.0000440592,"v":5870455.7403020011,"t":1732089600}
+{"o":0.0000440592,"h":0.0000512955,"l":0.0000429953,"c":0.00004696,"v":2562819.907124999,"t":1732093200}
+{"o":0.00004696,"h":0.0000539899,"l":0.0000453032,"c":0.0000536874,"v":4182484.5627119993,"t":1732096800}
+{"o":0.0000536874,"h":0.0000584013,"l":0.0000526282,"c":0.0000568491,"v":2105494.3187109991,"t":1732100400}
+{"o":0.0000568491,"h":0.0000585255,"l":0.0000539251,"c":0.0000544156,"v":1686298.8435440008,"t":1732104000}
+{"o":0.0000544156,"h":0.0000548686,"l":0.0000465646,"c":0.0000467289,"v":3887412.3978849999,"t":1732107600}
+{"o":0.0000467289,"h":0.000050306,"l":0.0000459637,"c":0.0000494662,"v":1159521.0150840001,"t":1732111200}
+{"o":0.0000494662,"h":0.0000502716,"l":0.000042013,"c":0.0000459881,"v":3124203.0518489988,"t":1732114800}
+{"o":0.0000459881,"h":0.0000471151,"l":0.0000385716,"c":0.0000393273,"v":4410171.5132479975,"t":1732118400}
+{"o":0.0000393273,"h":0.0000404928,"l":0.0000363069,"c":0.0000377226,"v":3563174.4052139996,"t":1732122000}
+{"o":0.0000377226,"h":0.0000381955,"l":0.0000231331,"c":0.0000287622,"v":70685923.2773999423,"t":1732125600}
+{"o":0.0000287622,"h":0.0000302547,"l":0.0000274121,"c":0.0000285293,"v":14970770.9278130084,"t":1732129200}
+{"o":0.0000285293,"h":0.0000358019,"l":0.0000274611,"c":0.0000313918,"v":15858046.382969996,"t":1732132800}
+{"o":0.0000313918,"h":0.0000360228,"l":0.0000301883,"c":0.0000352151,"v":4889260.2235470014,"t":1732136400}
+{"o":0.0000352151,"h":0.0000366506,"l":0.0000320841,"c":0.0000334002,"v":6970525.8946299972,"t":1732140000}
+{"o":0.0000334002,"h":0.0000345613,"l":0.0000329916,"c":0.0000337066,"v":2510180.4713799995,"t":1732143600}
+{"o":0.0000337066,"h":0.0000343037,"l":0.0000326068,"c":0.00003277,"v":1389816.36687,"t":1732147200}
+{"o":0.00003277,"h":0.0000342522,"l":0.0000326555,"c":0.0000339287,"v":1805193.0842039997,"t":1732150800}
+{"o":0.0000339287,"h":0.0000373203,"l":0.0000335578,"c":0.000035781,"v":6979571.4902709983,"t":1732154400}
+{"o":0.000035781,"h":0.0000384364,"l":0.0000350742,"c":0.0000373649,"v":1659481.7889150006,"t":1732158000}
+{"o":0.0000373649,"h":0.0000385411,"l":0.0000363681,"c":0.0000375001,"v":579896.3738560001,"t":1732161600}
+{"o":0.0000375001,"h":0.00004158,"l":0.0000362534,"c":0.0000381775,"v":8360107.4577209987,"t":1732165200}
+{"o":0.0000381775,"h":0.0000390721,"l":0.0000366814,"c":0.000037045,"v":2211310.3225739994,"t":1732168800}
+{"o":0.000037045,"h":0.0000380604,"l":0.0000363354,"c":0.000037351,"v":1047807.9246970001,"t":1732172400}
+{"o":0.000037351,"h":0.0000377484,"l":0.0000362403,"c":0.000036623,"v":1663121.2645170004,"t":1732176000}
+{"o":0.000036623,"h":0.0000367433,"l":0.0000360245,"c":0.0000365587,"v":342332.80856,"t":1732179600}
+{"o":0.0000365587,"h":0.0000367984,"l":0.0000349801,"c":0.0000353261,"v":1313069.774465,"t":1732183200}
+{"o":0.0000353261,"h":0.0000356593,"l":0.0000349903,"c":0.0000356491,"v":289771.206,"t":1732186800}
+{"o":0.0000356491,"h":0.0000362323,"l":0.0000344522,"c":0.0000356979,"v":2126130.4822779996,"t":1732190400}
+{"o":0.0000356979,"h":0.0000369116,"l":0.000034743,"c":0.0000355559,"v":1273872.775809,"t":1732194000}
+{"o":0.0000355559,"h":0.0000362249,"l":0.0000339529,"c":0.0000343345,"v":608708.2118350001,"t":1732197600}
+{"o":0.0000343345,"h":0.0000362277,"l":0.0000333793,"c":0.0000347077,"v":520781.962463,"t":1732201200}
+{"o":0.0000347077,"h":0.0000353691,"l":0.0000337747,"c":0.0000343034,"v":652120.115897,"t":1732204800}
+{"o":0.0000343034,"h":0.0000369365,"l":0.0000335985,"c":0.0000362442,"v":2789149.7513200003,"t":1732208400}
+{"o":0.0000362442,"h":0.0000367958,"l":0.0000343784,"c":0.0000363616,"v":7050485.5299880011,"t":1732212000}
+{"o":0.0000363616,"h":0.0000408306,"l":0.0000355344,"c":0.0000407227,"v":8297949.755682,"t":1732215600}
+{"o":0.0000407227,"h":0.0000502291,"l":0.0000401517,"c":0.000048327,"v":10139343.5699190013,"t":1732219200}
+{"o":0.000048327,"h":0.0000503591,"l":0.0000463786,"c":0.0000479086,"v":2277566.3897780003,"t":1732222800}
+{"o":0.0000479086,"h":0.0000521352,"l":0.0000474975,"c":0.0000517532,"v":1970922.983344001,"t":1732226400}
+{"o":0.0000517532,"h":0.0000520308,"l":0.0000490836,"c":0.0000495864,"v":1967556.3317090007,"t":1732230000}
+{"o":0.0000495864,"h":0.0000501851,"l":0.0000457247,"c":0.0000465117,"v":1193454.1587770004,"t":1732233600}
+{"o":0.0000465117,"h":0.0000474265,"l":0.0000425285,"c":0.0000429672,"v":1235543.4461319998,"t":1732237200}
+{"o":0.0000429672,"h":0.0000479101,"l":0.0000422011,"c":0.000047194,"v":1687974.7301549998,"t":1732240800}
+{"o":0.000047194,"h":0.0000494231,"l":0.0000455781,"c":0.0000482497,"v":1274843.5625110003,"t":1732244400}
+{"o":0.0000482497,"h":0.0000491935,"l":0.0000463797,"c":0.0000469906,"v":1328574.8463860003,"t":1732248000}
+{"o":0.0000469906,"h":0.0000472579,"l":0.0000414672,"c":0.000041805,"v":2153915.4174810005,"t":1732251600}
+{"o":0.000041805,"h":0.0000424197,"l":0.0000386116,"c":0.0000389637,"v":1652225.8234659997,"t":1732255200}
+{"o":0.0000389637,"h":0.0000393542,"l":0.0000373707,"c":0.0000388883,"v":2393570.7937250002,"t":1732258800}
+{"o":0.0000388883,"h":0.0000389996,"l":0.0000374661,"c":0.0000376308,"v":718724.951804,"t":1732262400}
+{"o":0.0000376308,"h":0.0000397403,"l":0.0000372068,"c":0.0000391107,"v":1851037.504677,"t":1732266000}
+{"o":0.0000391107,"h":0.0000410988,"l":0.0000384863,"c":0.0000394153,"v":2275493.9517100002,"t":1732269600}
+{"o":0.0000394153,"h":0.0000436973,"l":0.0000390587,"c":0.0000415746,"v":3486005.0987459989,"t":1732273200}
+{"o":0.0000415746,"h":0.0000423057,"l":0.0000413308,"c":0.0000419452,"v":262810.19678,"t":1732276800}
+{"o":0.0000419452,"h":0.0000445514,"l":0.0000409889,"c":0.0000420391,"v":1218115.4771669998,"t":1732280400}
+{"o":0.0000420391,"h":0.0000433097,"l":0.0000416941,"c":0.0000424338,"v":567394.524198,"t":1732284000}
+{"o":0.0000424338,"h":0.000044445,"l":0.0000406365,"c":0.0000413781,"v":1901829.0648499995,"t":1732287600}
+{"o":0.0000413781,"h":0.0000419771,"l":0.0000407747,"c":0.0000411902,"v":734631.4349700001,"t":1732291200}
+{"o":0.0000411902,"h":0.0000416856,"l":0.0000376064,"c":0.0000381661,"v":2057100.7091500007,"t":1732294800}
+{"o":0.0000381661,"h":0.0000389141,"l":0.0000375327,"c":0.0000382611,"v":765599.489804,"t":1732298400}
+{"o":0.0000382611,"h":0.000040875,"l":0.0000356606,"c":0.0000359874,"v":3166718.2471040012,"t":1732302000}
+{"o":0.0000359874,"h":0.0000383754,"l":0.0000355571,"c":0.0000379306,"v":2374003.5403100001,"t":1732305600}
+{"o":0.0000379306,"h":0.0000392437,"l":0.0000372507,"c":0.0000384943,"v":672561.8925910002,"t":1732309200}
+{"o":0.0000384943,"h":0.0000390175,"l":0.0000368098,"c":0.0000373239,"v":1081751.390378,"t":1732312800}
+{"o":0.0000373239,"h":0.000038098,"l":0.000036643,"c":0.0000373667,"v":577765.4311149999,"t":1732316400}
+{"o":0.0000373667,"h":0.0000376019,"l":0.0000355797,"c":0.0000358975,"v":1181739.7029299999,"t":1732320000}
+{"o":0.0000358975,"h":0.0000363861,"l":0.0000349159,"c":0.0000360983,"v":780970.608296,"t":1732323600}
+{"o":0.0000360983,"h":0.0000365593,"l":0.0000342022,"c":0.0000348083,"v":1221580.4360030002,"t":1732327200}
+{"o":0.0000348083,"h":0.0000349109,"l":0.0000336113,"c":0.0000337403,"v":1119880.2654500001,"t":1732330800}
+{"o":0.0000337403,"h":0.0000342427,"l":0.0000305554,"c":0.0000318007,"v":6741565.943221,"t":1732334400}
+{"o":0.0000318007,"h":0.0000322994,"l":0.0000288098,"c":0.0000292621,"v":3875165.2350069997,"t":1732338000}
+{"o":0.0000292621,"h":0.0000294092,"l":0.0000273353,"c":0.0000280059,"v":4182727.9193939995,"t":1732341600}
+{"o":0.0000280059,"h":0.0000286239,"l":0.0000274452,"c":0.0000285394,"v":1848040.0687169996,"t":1732345200}
+{"o":0.0000285394,"h":0.0000339662,"l":0.0000284102,"c":0.0000337046,"v":6316184.0983949983,"t":1732348800}
+{"o":0.0000337046,"h":0.0000341084,"l":0.000032907,"c":0.0000333189,"v":821357.3055679998,"t":1732352400}
+{"o":0.0000333189,"h":0.0000335405,"l":0.0000327326,"c":0.0000330372,"v":176574.941081,"t":1732356000}
+{"o":0.0000330372,"h":0.0000342749,"l":0.0000328489,"c":0.0000335183,"v":1221324.8593320001,"t":1732359600}
+{"o":0.0000335183,"h":0.0000335382,"l":0.0000309887,"c":0.0000317647,"v":2178504.5714579998,"t":1732363200}
+{"o":0.0000317647,"h":0.0000344135,"l":0.0000314497,"c":0.0000332852,"v":3493674.9832440005,"t":1732366800}
+{"o":0.0000332852,"h":0.0000345396,"l":0.0000320858,"c":0.0000324752,"v":2041750.0512680004,"t":1732370400}
+{"o":0.0000324752,"h":0.0000330645,"l":0.0000315225,"c":0.0000319833,"v":1046709.4195119999,"t":1732374000}
+{"o":0.0000319833,"h":0.0000326035,"l":0.0000312266,"c":0.0000316693,"v":494166.35594,"t":1732377600}
+{"o":0.0000316693,"h":0.0000329866,"l":0.0000314789,"c":0.0000322812,"v":862875.7674040002,"t":1732381200}
+{"o":0.0000322812,"h":0.0000325428,"l":0.0000309238,"c":0.000031074,"v":1018770.067162,"t":1732384800}
+{"o":0.000031074,"h":0.0000315421,"l":0.0000307614,"c":0.000031504,"v":747793.612495,"t":1732388400}
+{"o":0.000031504,"h":0.0000318773,"l":0.0000302752,"c":0.0000308147,"v":1472389.6209349998,"t":1732392000}
+{"o":0.0000308147,"h":0.0000312709,"l":0.000030349,"c":0.0000309764,"v":1070307.439486,"t":1732395600}
+{"o":0.0000309764,"h":0.0000311897,"l":0.0000303055,"c":0.0000304559,"v":567111.4922349999,"t":1732399200}
+{"o":0.0000304559,"h":0.0000308431,"l":0.0000292554,"c":0.0000295625,"v":1152556.278348,"t":1732402800}
+{"o":0.0000295625,"h":0.0000310368,"l":0.0000288226,"c":0.0000296487,"v":2361059.0076899994,"t":1732406400}
+{"o":0.0000296487,"h":0.00002971,"l":0.0000250104,"c":0.0000266483,"v":9080841.0358119998,"t":1732410000}
+{"o":0.0000266483,"h":0.0000272301,"l":0.0000262597,"c":0.0000267388,"v":1787847.5226489999,"t":1732413600}
+{"o":0.0000267388,"h":0.0000273358,"l":0.0000249079,"c":0.0000261494,"v":7219285.7374890009,"t":1732417200}
+{"o":0.0000261494,"h":0.0000285168,"l":0.0000260862,"c":0.0000268089,"v":3017222.4738800009,"t":1732420800}
+{"o":0.0000268089,"h":0.0000274263,"l":0.0000264586,"c":0.0000267822,"v":427389.7342480001,"t":1732424400}
+{"o":0.0000267822,"h":0.0000269263,"l":0.0000259863,"c":0.0000265992,"v":1546907.1181400002,"t":1732428000}
+{"o":0.0000265992,"h":0.0000269866,"l":0.0000257085,"c":0.0000258153,"v":1841834.5869740003,"t":1732431600}
+{"o":0.0000258153,"h":0.0000260895,"l":0.000025603,"c":0.0000258756,"v":213782.105459,"t":1732435200}
+{"o":0.0000258756,"h":0.000026766,"l":0.0000257558,"c":0.0000264507,"v":1146743.1894950001,"t":1732438800}
+{"o":0.0000264507,"h":0.000028773,"l":0.0000264015,"c":0.000028531,"v":3373016.0752880019,"t":1732442400}
+{"o":0.000028531,"h":0.0000291024,"l":0.0000278156,"c":0.0000283096,"v":698017.9390749999,"t":1732446000}
+{"o":0.0000283096,"h":0.0000291881,"l":0.0000263235,"c":0.0000270491,"v":1972513.6289450002,"t":1732449600}
+{"o":0.0000270491,"h":0.0000278154,"l":0.0000265737,"c":0.0000271483,"v":539873.116667,"t":1732453200}
+{"o":0.0000271483,"h":0.0000286095,"l":0.000027116,"c":0.0000280127,"v":1257364.8698430003,"t":1732456800}
+{"o":0.0000280127,"h":0.0000303877,"l":0.0000277532,"c":0.0000302428,"v":3078014.6980430004,"t":1732460400}
+{"o":0.0000302428,"h":0.0000343111,"l":0.000029639,"c":0.0000336477,"v":4116899.5513199987,"t":1732464000}
+{"o":0.0000336477,"h":0.0000424217,"l":0.0000334835,"c":0.0000379422,"v":8619191.1800060067,"t":1732467600}
+{"o":0.0000379422,"h":0.0000399768,"l":0.0000373197,"c":0.0000390946,"v":3437191.8327349992,"t":1732471200}
+{"o":0.0000390946,"h":0.0000394377,"l":0.0000343252,"c":0.0000346978,"v":2919640.6314120018,"t":1732474800}
+{"o":0.0000346978,"h":0.0000425958,"l":0.0000336488,"c":0.0000351709,"v":6984459.4427210027,"t":1732478400}
+{"o":0.0000351709,"h":0.0000355262,"l":0.0000344438,"c":0.0000344938,"v":404417.2728900001,"t":1732482000}
+{"o":0.0000344938,"h":0.0000368513,"l":0.0000336441,"c":0.0000364506,"v":2098867.6042079991,"t":1732485600}
+{"o":0.0000364506,"h":0.0000393049,"l":0.0000362575,"c":0.0000385998,"v":1290327.9273109997,"t":1732489200}
+{"o":0.0000385998,"h":0.0000389837,"l":0.0000346509,"c":0.000034976,"v":3071053.3622450014,"t":1732492800}
+{"o":0.000034976,"h":0.000036001,"l":0.0000345403,"c":0.0000351522,"v":687195.101576,"t":1732496400}
+{"o":0.0000351522,"h":0.0000367821,"l":0.0000347145,"c":0.0000361833,"v":1016376.2212560003,"t":1732500000}
+{"o":0.0000361833,"h":0.0000364211,"l":0.0000350716,"c":0.0000358306,"v":932295.0349430004,"t":1732503600}
+{"o":0.0000358306,"h":0.0000362988,"l":0.0000335812,"c":0.0000337964,"v":1184948.7721939997,"t":1732507200}
+{"o":0.0000337964,"h":0.0000341392,"l":0.0000335056,"c":0.0000339827,"v":195251.082935,"t":1732510800}
+{"o":0.0000339827,"h":0.0000341873,"l":0.0000335656,"c":0.000033852,"v":58165.173277,"t":1732514400}
+{"o":0.000033852,"h":0.0000349845,"l":0.0000334521,"c":0.000034622,"v":658434.775694,"t":1732518000}
+{"o":0.000034622,"h":0.0000350491,"l":0.0000343755,"c":0.0000346047,"v":193739.882645,"t":1732521600}
+{"o":0.0000346047,"h":0.0000348282,"l":0.0000334489,"c":0.0000337898,"v":782942.7494669999,"t":1732525200}
+{"o":0.0000337898,"h":0.0000342438,"l":0.0000303457,"c":0.0000306925,"v":2650519.0180490008,"t":1732528800}
+{"o":0.0000306925,"h":0.0000310114,"l":0.0000284914,"c":0.0000289308,"v":2876479.9489900009,"t":1732532400}
+{"o":0.0000289308,"h":0.000029158,"l":0.0000260225,"c":0.0000265083,"v":12588797.4954579957,"t":1732536000}
+{"o":0.0000265083,"h":0.0000316633,"l":0.0000260524,"c":0.0000281861,"v":8326693.1545939967,"t":1732539600}
+{"o":0.0000281861,"h":0.0000295983,"l":0.0000265619,"c":0.0000273403,"v":2319313.5424620011,"t":1732543200}
+{"o":0.0000273403,"h":0.0000309055,"l":0.000025289,"c":0.0000296458,"v":5591429.2285980042,"t":1732546800}
+{"o":0.0000296458,"h":0.0000300892,"l":0.0000276606,"c":0.0000281397,"v":2442838.5199080002,"t":1732550400}
+{"o":0.0000281397,"h":0.0000290036,"l":0.0000271334,"c":0.0000275503,"v":1747781.1209770001,"t":1732554000}
+{"o":0.0000275503,"h":0.0000281339,"l":0.0000272989,"c":0.0000278887,"v":577389.373697,"t":1732557600}
+{"o":0.0000278887,"h":0.0000294655,"l":0.0000272732,"c":0.0000284075,"v":4811274.6973989969,"t":1732561200}
+{"o":0.0000284075,"h":0.0000373388,"l":0.0000280779,"c":0.0000364065,"v":9952300.6401449926,"t":1732564800}
+{"o":0.0000364065,"h":0.0000392387,"l":0.0000356259,"c":0.0000360554,"v":2728486.0766739985,"t":1732568400}
+{"o":0.0000360554,"h":0.0000374829,"l":0.0000346325,"c":0.0000351201,"v":1045190.2619590001,"t":1732572000}
+{"o":0.0000351201,"h":0.0000356003,"l":0.0000339785,"c":0.0000352084,"v":1242788.736296,"t":1732575600}
+{"o":0.0000352084,"h":0.0000359425,"l":0.0000343147,"c":0.0000355631,"v":911965.5337219998,"t":1732579200}
+{"o":0.0000355631,"h":0.000036518,"l":0.0000351755,"c":0.0000359158,"v":211647.702663,"t":1732582800}
+{"o":0.0000359158,"h":0.0000364918,"l":0.0000355933,"c":0.000036125,"v":225703.937265,"t":1732586400}
+{"o":0.000036125,"h":0.0000367412,"l":0.000033929,"c":0.0000341425,"v":1850285.0637460004,"t":1732590000}
+{"o":0.0000341425,"h":0.000034355,"l":0.0000332479,"c":0.0000335499,"v":772742.766341,"t":1732593600}
+{"o":0.0000335499,"h":0.0000336445,"l":0.0000328724,"c":0.0000331335,"v":314057.188999,"t":1732597200}
+{"o":0.0000331335,"h":0.0000334114,"l":0.0000327626,"c":0.0000331552,"v":154910.51142,"t":1732600800}
+{"o":0.0000331552,"h":0.0000337599,"l":0.0000324708,"c":0.0000328382,"v":240675.145541,"t":1732604400}
+{"o":0.0000328382,"h":0.0000337209,"l":0.0000276888,"c":0.0000287346,"v":4813276.0501079988,"t":1732608000}
+{"o":0.0000287346,"h":0.0000287829,"l":0.0000272363,"c":0.0000279991,"v":1783715.9169830009,"t":1732611600}
+{"o":0.0000279991,"h":0.0000289624,"l":0.0000260915,"c":0.0000269893,"v":1464625.0757980007,"t":1732615200}
+{"o":0.0000269893,"h":0.0000288661,"l":0.0000268194,"c":0.000027946,"v":1984587.9475580005,"t":1732618800}
+{"o":0.000027946,"h":0.0000291031,"l":0.0000256701,"c":0.0000262874,"v":4097940.4006090006,"t":1732622400}
+{"o":0.0000262874,"h":0.0000275861,"l":0.000026028,"c":0.00002738,"v":967465.6972539999,"t":1732626000}
+{"o":0.00002738,"h":0.0000279822,"l":0.0000262298,"c":0.0000273555,"v":830341.754691,"t":1732629600}
+{"o":0.0000273555,"h":0.0000278489,"l":0.0000265752,"c":0.0000272788,"v":335828.3380619999,"t":1732633200}
+{"o":0.0000272788,"h":0.0000286533,"l":0.0000265181,"c":0.0000275691,"v":1503979.5118089993,"t":1732636800}
+{"o":0.0000275691,"h":0.0000279156,"l":0.0000267588,"c":0.0000271977,"v":681588.334606,"t":1732640400}
+{"o":0.0000271977,"h":0.000028012,"l":0.0000262849,"c":0.0000268975,"v":494891.2812549999,"t":1732644000}
+{"o":0.0000268975,"h":0.000026951,"l":0.0000251052,"c":0.0000262434,"v":3127183.7336679995,"t":1732647600}
+{"o":0.0000262434,"h":0.0000267148,"l":0.0000251061,"c":0.00002577,"v":1123498.929607,"t":1732651200}
+{"o":0.00002577,"h":0.0000264916,"l":0.0000255184,"c":0.0000261848,"v":365894.882711,"t":1732654800}
+{"o":0.0000261848,"h":0.0000263805,"l":0.0000243562,"c":0.0000248783,"v":2620507.9951109993,"t":1732658400}
+{"o":0.0000248783,"h":0.0000255372,"l":0.000023139,"c":0.0000235016,"v":3973349.5244529997,"t":1732662000}
+{"o":0.0000235016,"h":0.0000242724,"l":0.0000231376,"c":0.0000237105,"v":789023.857467,"t":1732665600}
+{"o":0.0000237105,"h":0.0000244528,"l":0.0000229184,"c":0.0000233025,"v":2259283.9422769998,"t":1732669200}
+{"o":0.0000233025,"h":0.0000235265,"l":0.000019428,"c":0.0000204348,"v":8720149.0751570035,"t":1732672800}
+{"o":0.0000204348,"h":0.0000212672,"l":0.0000174817,"c":0.0000191557,"v":22593989.8965380043,"t":1732676400}
+{"o":0.0000191557,"h":0.0000197689,"l":0.0000177514,"c":0.0000182074,"v":5075231.3227879992,"t":1732680000}
+{"o":0.0000182074,"h":0.000018503,"l":0.0000167814,"c":0.0000174202,"v":5059486.1405300004,"t":1732683600}
+{"o":0.0000174202,"h":0.000018899,"l":0.0000169262,"c":0.0000187495,"v":7632254.4675979968,"t":1732687200}
+{"o":0.0000187495,"h":0.00001899,"l":0.0000179107,"c":0.0000181931,"v":3363999.3244129992,"t":1732690800}
+{"o":0.0000181931,"h":0.0000184495,"l":0.0000179792,"c":0.0000183781,"v":717441.5960720001,"t":1732694400}
+{"o":0.0000183781,"h":0.0000189733,"l":0.0000182576,"c":0.0000187945,"v":1155876.0666860002,"t":1732698000}
+{"o":0.0000187945,"h":0.0000228798,"l":0.0000184132,"c":0.0000202232,"v":6876165.2216369994,"t":1732701600}
+{"o":0.0000202232,"h":0.0000225203,"l":0.0000200412,"c":0.0000224084,"v":6377798.9400710035,"t":1732705200}
+{"o":0.0000224084,"h":0.0000246578,"l":0.0000223808,"c":0.0000241622,"v":4176343.0223799981,"t":1732708800}
+{"o":0.0000241622,"h":0.0000243998,"l":0.0000237714,"c":0.0000238846,"v":429596.1724810001,"t":1732712400}
+{"o":0.0000238846,"h":0.000024146,"l":0.0000227528,"c":0.0000229141,"v":1212153.855583,"t":1732716000}
+{"o":0.0000229141,"h":0.0000232193,"l":0.0000199237,"c":0.0000200964,"v":4489931.4256060012,"t":1732719600}
+{"o":0.0000200964,"h":0.0000208749,"l":0.0000179399,"c":0.0000182559,"v":6796486.1721680034,"t":1732723200}
+{"o":0.0000182559,"h":0.0000190311,"l":0.00001809,"c":0.0000187197,"v":1433702.3187849999,"t":1732726800}
+{"o":0.0000187197,"h":0.0000191575,"l":0.0000182432,"c":0.000018914,"v":2104315.979053,"t":1732730400}
+{"o":0.000018914,"h":0.0000199104,"l":0.0000187935,"c":0.0000198368,"v":1503888.1227989998,"t":1732734000}
+{"o":0.0000198368,"h":0.0000214476,"l":0.0000193817,"c":0.0000208205,"v":2567171.4040909996,"t":1732737600}
+{"o":0.0000208205,"h":0.0000211761,"l":0.0000197641,"c":0.0000200686,"v":1092575.1240040001,"t":1732741200}
+{"o":0.0000200686,"h":0.0000208462,"l":0.0000198273,"c":0.0000204177,"v":528446.5973129999,"t":1732744800}
+{"o":0.0000204177,"h":0.0000206821,"l":0.0000200674,"c":0.0000204108,"v":672537.302301,"t":1732748400}
+{"o":0.0000204108,"h":0.0000210735,"l":0.0000200682,"c":0.0000206068,"v":232550.728224,"t":1732752000}
+{"o":0.0000206068,"h":0.0000208552,"l":0.0000196696,"c":0.0000199031,"v":1505706.9853980001,"t":1732755600}
+{"o":0.0000199031,"h":0.0000200748,"l":0.0000190683,"c":0.0000193787,"v":1146205.2674120001,"t":1732759200}
+{"o":0.0000193787,"h":0.0000197626,"l":0.0000188368,"c":0.0000190614,"v":413891.448061,"t":1732762800}
+{"o":0.0000190614,"h":0.0000193643,"l":0.0000188825,"c":0.0000192385,"v":350065.208772,"t":1732766400}
+{"o":0.0000192385,"h":0.0000196566,"l":0.0000188086,"c":0.0000191118,"v":381643.2480500001,"t":1732770000}
+{"o":0.0000191118,"h":0.0000192487,"l":0.0000183092,"c":0.0000183993,"v":1142946.1369970001,"t":1732773600}
+{"o":0.0000183993,"h":0.0000190259,"l":0.0000174779,"c":0.0000177302,"v":2637494.4932629992,"t":1732777200}
+{"o":0.0000177302,"h":0.0000179583,"l":0.0000173647,"c":0.0000178136,"v":1202463.5777469999,"t":1732780800}
+{"o":0.0000178136,"h":0.0000180336,"l":0.000016782,"c":0.0000171505,"v":1633855.1633059999,"t":1732784400}
+{"o":0.0000171505,"h":0.0000173395,"l":0.0000167283,"c":0.0000168095,"v":1177847.7385190001,"t":1732788000}
+{"o":0.0000168095,"h":0.0000172179,"l":0.0000153124,"c":0.0000157536,"v":7726696.5967990002,"t":1732791600}
+{"o":0.0000157536,"h":0.0000174944,"l":0.0000153816,"c":0.0000155294,"v":5775979.9007370025,"t":1732795200}
+{"o":0.0000155294,"h":0.0000186064,"l":0.0000153441,"c":0.000018312,"v":8613324.7494910024,"t":1732798800}
+{"o":0.000018312,"h":0.0000190793,"l":0.0000182008,"c":0.0000186815,"v":2321817.5093390001,"t":1732802400}
+{"o":0.0000186815,"h":0.0000192497,"l":0.0000162661,"c":0.0000164772,"v":4146398.8589380002,"t":1732806000}
+{"o":0.0000164772,"h":0.0000172771,"l":0.0000162598,"c":0.0000170816,"v":1980681.3503979994,"t":1732809600}
+{"o":0.0000170816,"h":0.0000176009,"l":0.0000169624,"c":0.0000171222,"v":2292766.4488599999,"t":1732813200}
+{"o":0.0000171222,"h":0.0000198819,"l":0.0000169927,"c":0.0000197442,"v":4410512.5837089997,"t":1732816800}
+{"o":0.0000197442,"h":0.0000200044,"l":0.0000192966,"c":0.0000194429,"v":408371.6083669999,"t":1732820400}
+{"o":0.0000194429,"h":0.0000292047,"l":0.0000189879,"c":0.0000236045,"v":27387268.9686910026,"t":1732824000}
+{"o":0.0000236045,"h":0.0000246668,"l":0.0000221936,"c":0.0000228201,"v":4738994.214391998,"t":1732827600}
+{"o":0.0000228201,"h":0.000023312,"l":0.000021674,"c":0.0000228705,"v":2350909.7255919999,"t":1732831200}
+{"o":0.0000228705,"h":0.0000234027,"l":0.0000226824,"c":0.0000232988,"v":633033.7262709999,"t":1732834800}
+{"o":0.0000232988,"h":0.0000291555,"l":0.0000224628,"c":0.0000289844,"v":10696995.945988005,"t":1732838400}
+{"o":0.0000289844,"h":0.0000338149,"l":0.0000287313,"c":0.0000333836,"v":6641671.1941940049,"t":1732842000}
+{"o":0.0000333836,"h":0.0000344054,"l":0.0000314256,"c":0.0000320571,"v":5148263.6115839975,"t":1732845600}
+{"o":0.0000320571,"h":0.000033504,"l":0.0000318079,"c":0.0000330955,"v":1224263.1160570001,"t":1732849200}
+{"o":0.0000330955,"h":0.0000333569,"l":0.0000287782,"c":0.0000295975,"v":3163251.1408200003,"t":1732852800}
+{"o":0.0000295975,"h":0.0000307817,"l":0.0000293896,"c":0.0000304619,"v":733411.0463089998,"t":1732856400}
+{"o":0.0000304619,"h":0.0000316512,"l":0.0000299662,"c":0.0000300405,"v":1786019.5642339995,"t":1732860000}
+{"o":0.0000300405,"h":0.000030661,"l":0.0000285411,"c":0.0000290912,"v":1077010.6253689998,"t":1732863600}
+{"o":0.0000290912,"h":0.0000292648,"l":0.0000285245,"c":0.0000291018,"v":1088035.3276870004,"t":1732867200}
+{"o":0.0000291018,"h":0.0000292977,"l":0.0000286685,"c":0.0000288969,"v":704928.5933149999,"t":1732870800}
+{"o":0.0000288969,"h":0.0000290075,"l":0.0000285729,"c":0.0000286494,"v":426692.45876,"t":1732874400}
+{"o":0.0000286494,"h":0.0000295323,"l":0.000028215,"c":0.0000287895,"v":827301.6581389998,"t":1732878000}
+{"o":0.0000287895,"h":0.0000294538,"l":0.0000284859,"c":0.0000292055,"v":1588714.042719,"t":1732881600}
+{"o":0.0000292055,"h":0.0000302781,"l":0.0000290607,"c":0.0000294047,"v":1980163.0119620005,"t":1732885200}
+{"o":0.0000294047,"h":0.0000301235,"l":0.0000290362,"c":0.0000295723,"v":1165809.9257059998,"t":1732888800}
+{"o":0.0000295723,"h":0.0000298606,"l":0.0000287915,"c":0.0000295229,"v":599653.6391990001,"t":1732892400}
+{"o":0.0000295229,"h":0.0000303337,"l":0.0000289137,"c":0.0000293407,"v":1372977.0877520002,"t":1732896000}
+{"o":0.0000293407,"h":0.0000312108,"l":0.0000289292,"c":0.0000298979,"v":3834745.0644210004,"t":1732899600}
+{"o":0.0000298979,"h":0.0000305509,"l":0.0000291873,"c":0.0000302942,"v":1035778.3608970001,"t":1732903200}
+{"o":0.0000302942,"h":0.000030585,"l":0.0000289856,"c":0.0000292039,"v":1432896.7722419999,"t":1732906800}
+{"o":0.0000292039,"h":0.0000296641,"l":0.0000288107,"c":0.0000292751,"v":224337.426575,"t":1732910400}
+{"o":0.0000292751,"h":0.0000295809,"l":0.0000290589,"c":0.0000290964,"v":145959.493997,"t":1732914000}
+{"o":0.0000290964,"h":0.0000294889,"l":0.0000289169,"c":0.000029417,"v":160275.502285,"t":1732917600}
+{"o":0.000029417,"h":0.0000295173,"l":0.0000291511,"c":0.0000293257,"v":65000.0,"t":1732921200}
+{"o":0.0000293257,"h":0.0000297359,"l":0.0000288837,"c":0.0000294178,"v":175786.957734,"t":1732924800}
+{"o":0.0000294178,"h":0.0000296169,"l":0.0000282941,"c":0.0000289285,"v":1134252.9954690002,"t":1732928400}
+{"o":0.0000289285,"h":0.0000289593,"l":0.0000284497,"c":0.0000285793,"v":88073.829917,"t":1732932000}
+{"o":0.0000285793,"h":0.0000294135,"l":0.0000282848,"c":0.0000288835,"v":745666.1757680001,"t":1732935600}
+{"o":0.0000288835,"h":0.0000293937,"l":0.0000288107,"c":0.0000291598,"v":660382.67649,"t":1732939200}
+{"o":0.0000291598,"h":0.0000294566,"l":0.0000288731,"c":0.0000290591,"v":24623.64488,"t":1732942800}
+{"o":0.0000290591,"h":0.0000296604,"l":0.0000281457,"c":0.0000285253,"v":1928547.0235009999,"t":1732946400}
+{"o":0.0000285253,"h":0.0000286018,"l":0.0000234171,"c":0.0000266276,"v":5742384.0236770045,"t":1732950000}
+{"o":0.0000266276,"h":0.0000267121,"l":0.0000259892,"c":0.0000261127,"v":355628.115996,"t":1732953600}
+{"o":0.0000261127,"h":0.0000263676,"l":0.0000241322,"c":0.0000242785,"v":2370392.5863760002,"t":1732957200}
+{"o":0.0000242785,"h":0.0000246399,"l":0.0000220866,"c":0.0000234848,"v":2068126.1069660003,"t":1732960800}
+{"o":0.0000234848,"h":0.000023518,"l":0.0000221597,"c":0.000022401,"v":1777633.7482290003,"t":1732964400}
+{"o":0.000022401,"h":0.0000227102,"l":0.0000218669,"c":0.0000223559,"v":1497866.6394970003,"t":1732968000}
+{"o":0.0000223559,"h":0.0000225446,"l":0.0000214182,"c":0.0000217119,"v":775518.838087,"t":1732971600}
+{"o":0.0000217119,"h":0.0000218709,"l":0.0000214749,"c":0.0000217161,"v":214675.769519,"t":1732975200}
+{"o":0.0000217161,"h":0.0000248678,"l":0.0000216166,"c":0.0000243636,"v":2447755.100819,"t":1732978800}
+{"o":0.0000243636,"h":0.0000247826,"l":0.0000235297,"c":0.000023599,"v":1137186.0428220008,"t":1732982400}
+{"o":0.000023599,"h":0.0000237549,"l":0.0000234258,"c":0.000023496,"v":123379.283827,"t":1732986000}
+{"o":0.000023496,"h":0.0000240956,"l":0.0000234483,"c":0.0000236308,"v":557329.4317450001,"t":1732989600}
+{"o":0.0000236308,"h":0.0000238044,"l":0.0000218392,"c":0.0000223666,"v":1811078.5412739995,"t":1732993200}
+{"o":0.0000223666,"h":0.0000224067,"l":0.0000202481,"c":0.0000203555,"v":1961872.3165390003,"t":1732996800}
+{"o":0.0000203555,"h":0.0000205103,"l":0.0000202237,"c":0.000020387,"v":89208.97548,"t":1733000400}
+{"o":0.000020387,"h":0.0000220683,"l":0.0000201143,"c":0.0000218556,"v":1900267.5330950005,"t":1733004000}
+{"o":0.0000218556,"h":0.0000240203,"l":0.0000217086,"c":0.0000235976,"v":2973541.8335830001,"t":1733007600}
+{"o":0.0000235976,"h":0.0000241036,"l":0.0000233713,"c":0.0000236733,"v":74358.863295,"t":1733011200}
+{"o":0.0000236733,"h":0.0000239634,"l":0.0000232793,"c":0.0000235581,"v":350614.02,"t":1733014800}
+{"o":0.0000235581,"h":0.0000238463,"l":0.0000228039,"c":0.0000233807,"v":78541.327911,"t":1733018400}
+{"o":0.0000233807,"h":0.0000234373,"l":0.0000231934,"c":0.0000233241,"v":13295.308014,"t":1733022000}
+{"o":0.0000233241,"h":0.0000237529,"l":0.0000231898,"c":0.0000235181,"v":207474.973642,"t":1733025600}
+{"o":0.0000235181,"h":0.0000237275,"l":0.0000231228,"c":0.0000233382,"v":342179.920818,"t":1733029200}
+{"o":0.0000233382,"h":0.0000241509,"l":0.0000231488,"c":0.0000240111,"v":1321348.3732589995,"t":1733032800}
+{"o":0.0000240111,"h":0.0000244646,"l":0.0000237788,"c":0.0000242285,"v":258103.557515,"t":1733036400}
+{"o":0.0000242285,"h":0.0000257707,"l":0.0000237969,"c":0.0000253386,"v":1206400.0351839997,"t":1733040000}
+{"o":0.0000253386,"h":0.0000274859,"l":0.0000252615,"c":0.0000274153,"v":1862543.9235980003,"t":1733043600}
+{"o":0.0000274153,"h":0.0000279683,"l":0.0000269877,"c":0.0000271601,"v":549623.215535,"t":1733047200}
+{"o":0.0000271601,"h":0.0000272739,"l":0.0000269367,"c":0.0000269569,"v":187276.294396,"t":1733050800}
+{"o":0.0000269569,"h":0.0000277183,"l":0.0000269251,"c":0.0000274764,"v":574331.0690669999,"t":1733054400}
+{"o":0.0000274764,"h":0.0000277344,"l":0.0000265676,"c":0.0000266369,"v":517900.5276109999,"t":1733058000}
+{"o":0.0000266369,"h":0.0000267452,"l":0.0000238751,"c":0.0000240204,"v":2906832.3426319989,"t":1733061600}
+{"o":0.0000240204,"h":0.0000242916,"l":0.000022029,"c":0.000022777,"v":3098871.2482140013,"t":1733065200}
+{"o":0.000022777,"h":0.0000229119,"l":0.0000213214,"c":0.0000227792,"v":2500053.5561989998,"t":1733068800}
+{"o":0.0000227792,"h":0.000023955,"l":0.0000226627,"c":0.0000229881,"v":2089893.008559,"t":1733072400}
+{"o":0.0000229881,"h":0.0000241277,"l":0.0000228734,"c":0.0000238046,"v":2336995.9476150009,"t":1733076000}
+{"o":0.0000238046,"h":0.0000242434,"l":0.0000235838,"c":0.0000239919,"v":4130978.7722340007,"t":1733079600}
+{"o":0.0000239919,"h":0.0000247852,"l":0.000023957,"c":0.0000244019,"v":2330463.833052001,"t":1733083200}
+{"o":0.0000244019,"h":0.0000244615,"l":0.0000236626,"c":0.0000241743,"v":2215344.5435660002,"t":1733086800}
+{"o":0.0000241743,"h":0.0000244638,"l":0.0000237501,"c":0.0000242702,"v":1667217.5653830001,"t":1733090400}
+{"o":0.0000242702,"h":0.0000244948,"l":0.0000239182,"c":0.0000243175,"v":960866.525414,"t":1733094000}
+{"o":0.0000243175,"h":0.0000247272,"l":0.0000241167,"c":0.0000245581,"v":862935.632642,"t":1733097600}
+{"o":0.0000245581,"h":0.0000248585,"l":0.0000241532,"c":0.0000244057,"v":751534.7734560001,"t":1733101200}
+{"o":0.0000244057,"h":0.0000250064,"l":0.0000242018,"c":0.0000246309,"v":715952.3220599999,"t":1733104800}
+{"o":0.0000246309,"h":0.0000255343,"l":0.0000244427,"c":0.0000251169,"v":1020310.9872609999,"t":1733108400}
+{"o":0.0000251169,"h":0.0000254805,"l":0.0000244793,"c":0.0000249106,"v":826436.145977,"t":1733112000}
+{"o":0.0000249106,"h":0.0000253008,"l":0.0000246865,"c":0.0000251535,"v":709722.770039,"t":1733115600}
+{"o":0.0000251535,"h":0.000025583,"l":0.0000247389,"c":0.0000251233,"v":1301977.5935229994,"t":1733119200}
+{"o":0.0000251233,"h":0.0000255032,"l":0.0000247305,"c":0.0000252209,"v":382505.277004,"t":1733122800}
+{"o":0.0000252209,"h":0.0000259662,"l":0.0000247588,"c":0.0000250983,"v":94719.716604,"t":1733126400}
+{"o":0.0000250983,"h":0.0000255299,"l":0.0000248614,"c":0.0000248795,"v":80656.230263,"t":1733130000}
+{"o":0.0000248795,"h":0.0000258965,"l":0.0000246949,"c":0.0000253164,"v":1157691.4273329997,"t":1733133600}
+{"o":0.0000253164,"h":0.0000257769,"l":0.0000250887,"c":0.0000253918,"v":925451.5389359994,"t":1733137200}
+{"o":0.0000253918,"h":0.0000260675,"l":0.0000251167,"c":0.0000258295,"v":1135271.9289939997,"t":1733140800}
+{"o":0.0000258295,"h":0.0000260933,"l":0.0000253628,"c":0.0000254979,"v":703919.3298999992,"t":1733144400}
+{"o":0.0000254979,"h":0.0000261433,"l":0.0000245807,"c":0.0000251202,"v":4306587.7704820009,"t":1733148000}
+{"o":0.0000251202,"h":0.000025836,"l":0.0000242052,"c":0.0000251768,"v":1747036.1837470003,"t":1733151600}
+{"o":0.0000251768,"h":0.0000258593,"l":0.0000245915,"c":0.0000250097,"v":492429.4420589997,"t":1733155200}
+{"o":0.0000250097,"h":0.000026061,"l":0.0000243423,"c":0.000025273,"v":839800.5444140001,"t":1733158800}
+{"o":0.000025273,"h":0.0000255888,"l":0.000024426,"c":0.0000249344,"v":1250143.6453109998,"t":1733162400}
+{"o":0.0000249344,"h":0.0000254297,"l":0.0000246181,"c":0.0000248056,"v":305661.35086,"t":1733166000}
+{"o":0.0000248056,"h":0.0000255727,"l":0.0000246734,"c":0.0000251285,"v":468847.5442870001,"t":1733169600}
+{"o":0.0000251285,"h":0.0000254903,"l":0.0000243163,"c":0.000025012,"v":930875.906982,"t":1733173200}
+{"o":0.000025012,"h":0.0000251761,"l":0.0000244832,"c":0.0000246168,"v":375689.943752,"t":1733176800}
+{"o":0.0000246168,"h":0.0000251976,"l":0.0000244345,"c":0.0000248915,"v":441473.93341,"t":1733180400}
+{"o":0.0000248915,"h":0.0000252784,"l":0.0000247894,"c":0.0000250699,"v":147553.383967,"t":1733184000}
+{"o":0.0000250699,"h":0.0000254224,"l":0.0000248834,"c":0.0000253445,"v":90961.073788,"t":1733187600}
+{"o":0.0000253445,"h":0.0000256714,"l":0.0000244653,"c":0.0000246317,"v":155033.4156,"t":1733191200}
+{"o":0.0000246317,"h":0.0000250659,"l":0.0000244657,"c":0.00002488,"v":370281.9486520001,"t":1733194800}
+{"o":0.00002488,"h":0.0000255762,"l":0.0000246632,"c":0.0000252607,"v":1089519.9886230002,"t":1733198400}
+{"o":0.0000252607,"h":0.0000255462,"l":0.0000251808,"c":0.0000253325,"v":265536.4681760001,"t":1733202000}
+{"o":0.0000253325,"h":0.0000258541,"l":0.0000247649,"c":0.0000251894,"v":1006147.9883819997,"t":1733205600}
+{"o":0.0000251894,"h":0.0000257702,"l":0.0000250738,"c":0.0000255121,"v":747995.9623610001,"t":1733209200}
+{"o":0.0000255121,"h":0.0000258028,"l":0.0000251751,"c":0.0000255173,"v":730826.3152369999,"t":1733212800}
+{"o":0.0000255173,"h":0.0000260266,"l":0.0000255057,"c":0.0000258914,"v":1131874.8439839999,"t":1733216400}
+{"o":0.0000258914,"h":0.0000261531,"l":0.0000252612,"c":0.0000255746,"v":601997.5817870001,"t":1733220000}
+{"o":0.0000255746,"h":0.0000261395,"l":0.000023814,"c":0.0000247365,"v":13288258.0354270022,"t":1733223600}
+{"o":0.0000247365,"h":0.0000252393,"l":0.0000243175,"c":0.0000246013,"v":1865276.4380860003,"t":1733227200}
+{"o":0.0000246013,"h":0.0000255505,"l":0.0000236341,"c":0.0000245591,"v":1627091.8866389997,"t":1733230800}
+{"o":0.0000245591,"h":0.0000253258,"l":0.0000234785,"c":0.0000241822,"v":2610096.4134439998,"t":1733234400}
+{"o":0.0000241822,"h":0.000025172,"l":0.0000239065,"c":0.0000242783,"v":2019333.3022129997,"t":1733238000}
+{"o":0.0000242783,"h":0.000024603,"l":0.0000239515,"c":0.0000241831,"v":230194.233891,"t":1733241600}
+{"o":0.0000241831,"h":0.0000249136,"l":0.0000240122,"c":0.000024359,"v":168931.876423,"t":1733245200}
+{"o":0.000024359,"h":0.0000250511,"l":0.0000239359,"c":0.0000245806,"v":188162.831939,"t":1733248800}
+{"o":0.0000245806,"h":0.000024848,"l":0.0000239934,"c":0.0000243335,"v":692272.9956469999,"t":1733252400}
+{"o":0.0000243335,"h":0.0000245907,"l":0.0000241181,"c":0.0000244885,"v":225012.235283,"t":1733256000}
+{"o":0.0000244885,"h":0.0000283611,"l":0.0000233632,"c":0.000024946,"v":6596710.2052149996,"t":1733259600}
+{"o":0.000024946,"h":0.0000255159,"l":0.0000246912,"c":0.0000250906,"v":1491132.4136280005,"t":1733263200}
+{"o":0.0000250906,"h":0.000025569,"l":0.0000249928,"c":0.0000254082,"v":630835.95468,"t":1733266800}
+{"o":0.0000254082,"h":0.0000260607,"l":0.0000245223,"c":0.0000250273,"v":2519914.3459440004,"t":1733270400}
+{"o":0.0000250273,"h":0.0000256594,"l":0.0000246292,"c":0.0000253163,"v":420804.309846,"t":1733274000}
+{"o":0.0000253163,"h":0.0000261068,"l":0.000024797,"c":0.0000253544,"v":317487.55534,"t":1733277600}
+{"o":0.0000253544,"h":0.000025581,"l":0.0000249334,"c":0.0000253557,"v":686452.473856,"t":1733281200}
+{"o":0.0000253557,"h":0.0000254903,"l":0.0000252892,"c":0.0000253448,"v":318980.9640489999,"t":1733284800}
+{"o":0.0000253448,"h":0.0000255853,"l":0.0000249912,"c":0.0000253682,"v":424344.7957060001,"t":1733288400}
+{"o":0.0000253682,"h":0.0000257449,"l":0.0000252102,"c":0.0000254736,"v":266384.242854,"t":1733292000}
+{"o":0.0000254736,"h":0.0000257471,"l":0.0000253814,"c":0.0000257058,"v":193205.351686,"t":1733295600}
+{"o":0.0000257058,"h":0.0000259278,"l":0.0000246428,"c":0.0000248509,"v":2491588.664661,"t":1733299200}
+{"o":0.0000248509,"h":0.0000251854,"l":0.000024679,"c":0.0000251536,"v":137669.180769,"t":1733302800}
+{"o":0.0000251536,"h":0.0000252976,"l":0.000024803,"c":0.0000249232,"v":741172.1575569999,"t":1733306400}
+{"o":0.0000249232,"h":0.0000254283,"l":0.0000246423,"c":0.0000251898,"v":1354825.6796220001,"t":1733310000}
+{"o":0.0000251898,"h":0.0000256513,"l":0.000024806,"c":0.0000252001,"v":56790.293093,"t":1733313600}
+{"o":0.0000252001,"h":0.0000254591,"l":0.0000243784,"c":0.0000246215,"v":1169239.531215,"t":1733317200}
+{"o":0.0000246215,"h":0.0000250567,"l":0.0000242363,"c":0.000024614,"v":1133738.5163910002,"t":1733320800}
+{"o":0.000024614,"h":0.0000259001,"l":0.0000241093,"c":0.0000244703,"v":6024645.2376419995,"t":1733324400}
+{"o":0.0000244703,"h":0.0000255468,"l":0.0000229971,"c":0.0000241479,"v":853578.244604,"t":1733328000}
+{"o":0.0000241479,"h":0.0000243865,"l":0.0000236156,"c":0.0000238641,"v":132716.396232,"t":1733331600}
+{"o":0.0000238641,"h":0.0000244146,"l":0.0000236523,"c":0.0000240091,"v":476985.919287,"t":1733335200}
+{"o":0.0000240091,"h":0.0000250035,"l":0.0000236842,"c":0.0000245876,"v":2237468.4822770003,"t":1733338800}
+{"o":0.0000245876,"h":0.0000251035,"l":0.0000240924,"c":0.0000246166,"v":1605637.3937339995,"t":1733342400}
+{"o":0.0000246166,"h":0.0000252176,"l":0.0000241507,"c":0.000024768,"v":336327.43079,"t":1733346000}
+{"o":0.000024768,"h":0.0000248925,"l":0.0000244169,"c":0.000024742,"v":88678.273885,"t":1733349600}
+{"o":0.000024742,"h":0.0000251044,"l":0.000024294,"c":0.0000244998,"v":772193.359257,"t":1733353200}
+{"o":0.0000244998,"h":0.0000248433,"l":0.0000241539,"c":0.0000245174,"v":274826.916741,"t":1733356800}
+{"o":0.0000245174,"h":0.0000250307,"l":0.0000241707,"c":0.0000245474,"v":151293.241858,"t":1733360400}
+{"o":0.0000245474,"h":0.0000256696,"l":0.0000235787,"c":0.000024688,"v":95806.615853,"t":1733364000}
+{"o":0.000024688,"h":0.0000255584,"l":0.0000239629,"c":0.0000250771,"v":984058.1044139999,"t":1733367600}
+{"o":0.0000250771,"h":0.0000255643,"l":0.0000243328,"c":0.0000248512,"v":494707.105221,"t":1733371200}
+{"o":0.0000248512,"h":0.0000253596,"l":0.0000245522,"c":0.0000250102,"v":137040.012876,"t":1733374800}
+{"o":0.0000250102,"h":0.0000254638,"l":0.0000245803,"c":0.0000249383,"v":151360.78259,"t":1733378400}
+{"o":0.0000249383,"h":0.0000251202,"l":0.0000247145,"c":0.0000249199,"v":197543.999796,"t":1733382000}
+{"o":0.0000249199,"h":0.0000250751,"l":0.0000243281,"c":0.0000247878,"v":697182.7648189999,"t":1733385600}
+{"o":0.0000247878,"h":0.0000252595,"l":0.0000242663,"c":0.000024854,"v":940583.530224,"t":1733389200}
+{"o":0.000024854,"h":0.0000251794,"l":0.0000245995,"c":0.0000249896,"v":182128.752179,"t":1733392800}
+{"o":0.0000249896,"h":0.0000253392,"l":0.0000243596,"c":0.0000244113,"v":640853.465106,"t":1733396400}
+{"o":0.0000244113,"h":0.0000263012,"l":0.0000240587,"c":0.0000250486,"v":2796794.4548060005,"t":1733400000}
+{"o":0.0000250486,"h":0.0000259543,"l":0.0000247471,"c":0.0000257598,"v":3622661.9613009999,"t":1733403600}
+{"o":0.0000257598,"h":0.000026287,"l":0.0000253772,"c":0.0000257949,"v":525210.203584,"t":1733407200}
+{"o":0.0000257949,"h":0.0000263681,"l":0.0000246926,"c":0.0000255081,"v":1344041.418667,"t":1733410800}
+{"o":0.0000255081,"h":0.000026101,"l":0.0000241731,"c":0.0000245121,"v":5264108.1758669997,"t":1733414400}
+{"o":0.0000245121,"h":0.0000249157,"l":0.0000242296,"c":0.0000244846,"v":788825.666619,"t":1733418000}
+{"o":0.0000244846,"h":0.0000253335,"l":0.0000244221,"c":0.0000249174,"v":867228.2626609999,"t":1733421600}
+{"o":0.0000249174,"h":0.0000253819,"l":0.0000241943,"c":0.0000246161,"v":382580.490913,"t":1733425200}
+{"o":0.0000246161,"h":0.0000250128,"l":0.0000242183,"c":0.0000245694,"v":56079.449901,"t":1733428800}
+{"o":0.0000245694,"h":0.000024982,"l":0.000024319,"c":0.0000246854,"v":361558.12183,"t":1733432400}
+{"o":0.0000246854,"h":0.0000255974,"l":0.0000241831,"c":0.0000244656,"v":279066.185196,"t":1733436000}
+{"o":0.0000244656,"h":0.0000254383,"l":0.0000237952,"c":0.0000246519,"v":406066.6789149999,"t":1733439600}
+{"o":0.0000246519,"h":0.000025329,"l":0.0000239001,"c":0.0000242895,"v":604121.1097479999,"t":1733443200}
+{"o":0.0000242895,"h":0.000025486,"l":0.0000236287,"c":0.0000248052,"v":1595724.6519930002,"t":1733446800}
+{"o":0.0000248052,"h":0.0000250755,"l":0.0000242519,"c":0.0000247676,"v":735329.36477,"t":1733450400}
+{"o":0.0000247676,"h":0.0000253495,"l":0.0000245727,"c":0.0000246588,"v":1186433.98899,"t":1733454000}
+{"o":0.0000246588,"h":0.0000250135,"l":0.0000245055,"c":0.0000247115,"v":14072.337724,"t":1733457600}
+{"o":0.0000247115,"h":0.0000251699,"l":0.0000246226,"c":0.0000251328,"v":21525.442887,"t":1733461200}
+{"o":0.0000251328,"h":0.000025231,"l":0.0000247226,"c":0.0000248515,"v":43086.188281,"t":1733464800}
+{"o":0.0000248515,"h":0.0000249892,"l":0.0000246991,"c":0.0000247033,"v":11664.134177,"t":1733468400}
+{"o":0.0000247033,"h":0.0000251768,"l":0.0000243431,"c":0.0000246174,"v":348203.023359,"t":1733472000}
+{"o":0.0000246174,"h":0.0000248975,"l":0.0000244029,"c":0.0000246469,"v":51704.447675,"t":1733475600}
+{"o":0.0000246469,"h":0.0000249227,"l":0.0000244399,"c":0.0000245777,"v":126533.243711,"t":1733479200}
+{"o":0.0000245777,"h":0.0000248087,"l":0.0000241267,"c":0.000024482,"v":1195211.9609369999,"t":1733482800}
+{"o":0.000024482,"h":0.0000248194,"l":0.0000239174,"c":0.0000244098,"v":636450.493507,"t":1733486400}
+{"o":0.0000244098,"h":0.0000246506,"l":0.0000238206,"c":0.0000242631,"v":226315.4579630001,"t":1733490000}
+{"o":0.0000242631,"h":0.0000247629,"l":0.0000239127,"c":0.0000242965,"v":402509.498438,"t":1733493600}
+{"o":0.0000242965,"h":0.0000245439,"l":0.0000239686,"c":0.0000242965,"v":298418.645193,"t":1733497200}
+{"o":0.0000242965,"h":0.0000244838,"l":0.00002416,"c":0.000024176,"v":4600.604997,"t":1733500800}
+{"o":0.000024176,"h":0.0000245269,"l":0.0000240077,"c":0.0000244443,"v":178435.809861,"t":1733504400}
+{"o":0.0000244443,"h":0.0000245054,"l":0.000024072,"c":0.0000243402,"v":224562.137305,"t":1733508000}
+{"o":0.0000243402,"h":0.0000246188,"l":0.000023963,"c":0.000023994,"v":809538.276904,"t":1733511600}
+{"o":0.000023994,"h":0.0000243657,"l":0.0000237453,"c":0.0000240173,"v":825112.6736560001,"t":1733515200}
+{"o":0.0000240173,"h":0.0000242656,"l":0.0000238948,"c":0.0000241153,"v":281865.212636,"t":1733518800}
+{"o":0.0000241153,"h":0.0000244225,"l":0.0000239521,"c":0.0000242329,"v":444149.72591,"t":1733522400}
+{"o":0.0000242329,"h":0.0000245634,"l":0.0000238524,"c":0.0000244063,"v":545454.466355,"t":1733526000}
+{"o":0.0000244063,"h":0.000024557,"l":0.0000240166,"c":0.0000242086,"v":168071.551217,"t":1733529600}
+{"o":0.0000242086,"h":0.0000244806,"l":0.0000239699,"c":0.0000242495,"v":382850.012887,"t":1733533200}
+{"o":0.0000242495,"h":0.0000245266,"l":0.0000237449,"c":0.0000238307,"v":1051981.173864,"t":1733536800}
+{"o":0.0000238307,"h":0.0000250271,"l":0.0000236328,"c":0.0000247306,"v":5484407.021307,"t":1733540400}
+{"o":0.0000247306,"h":0.0000249705,"l":0.0000237298,"c":0.0000247908,"v":5831851.6549949991,"t":1733544000}
+{"o":0.0000247908,"h":0.0000252386,"l":0.000024528,"c":0.0000249963,"v":1079492.438477,"t":1733547600}
+{"o":0.0000249963,"h":0.000025461,"l":0.0000248313,"c":0.0000252567,"v":2311200.8793210005,"t":1733551200}
+{"o":0.0000252567,"h":0.0000338433,"l":0.0000250426,"c":0.0000333687,"v":11550795.2606600001,"t":1733554800}
+{"o":0.0000333687,"h":0.0000339124,"l":0.0000323384,"c":0.0000337692,"v":3698803.3099709996,"t":1733558400}
+{"o":0.0000337692,"h":0.0000338581,"l":0.0000329218,"c":0.0000333879,"v":1422625.7012319998,"t":1733562000}
+{"o":0.0000333879,"h":0.0000345705,"l":0.0000330677,"c":0.0000343887,"v":3297808.9213500004,"t":1733565600}
+{"o":0.0000343887,"h":0.0000420023,"l":0.0000341691,"c":0.0000419422,"v":6459511.2989480039,"t":1733569200}
+{"o":0.0000419422,"h":0.0000544964,"l":0.0000417738,"c":0.0000525629,"v":15644766.3632519841,"t":1733572800}
+{"o":0.0000525629,"h":0.000058286,"l":0.0000454062,"c":0.0000506882,"v":11819502.6337809991,"t":1733576400}
+{"o":0.0000506882,"h":0.0000510459,"l":0.0000331036,"c":0.000038547,"v":27401998.7824520692,"t":1733580000}
+{"o":0.000038547,"h":0.0000494711,"l":0.0000374258,"c":0.0000490095,"v":8874562.3156740014,"t":1733583600}
+{"o":0.0000490095,"h":0.000053156,"l":0.0000458669,"c":0.0000463047,"v":4663991.7542169988,"t":1733587200}
+{"o":0.0000463047,"h":0.0000630864,"l":0.0000462704,"c":0.0000588281,"v":11695715.8021639995,"t":1733590800}
+{"o":0.0000588281,"h":0.0000639306,"l":0.0000543888,"c":0.000063203,"v":6479160.0837749997,"t":1733594400}
+{"o":0.000063203,"h":0.0000753024,"l":0.000056707,"c":0.0000634231,"v":11858126.2300179917,"t":1733598000}
+{"o":0.0000634231,"h":0.0000788703,"l":0.0000606952,"c":0.0000652155,"v":14525356.1269480083,"t":1733601600}
+{"o":0.0000652155,"h":0.0000731212,"l":0.0000643456,"c":0.0000677948,"v":5330529.1954559963,"t":1733605200}
+{"o":0.0000677948,"h":0.0000697317,"l":0.0000588508,"c":0.0000600545,"v":3104173.7850290015,"t":1733608800}
+{"o":0.0000600545,"h":0.000093237,"l":0.0000594296,"c":0.0000706209,"v":11171493.1415919941,"t":1733612400}
+{"o":0.0000706209,"h":0.000071245,"l":0.0000663983,"c":0.0000665082,"v":1706578.2352039989,"t":1733616000}
+{"o":0.0000665082,"h":0.0000670869,"l":0.0000473861,"c":0.0000485801,"v":24533590.4893650003,"t":1733619600}
+{"o":0.0000485801,"h":0.0000565013,"l":0.0000471151,"c":0.0000543333,"v":6716508.2056919979,"t":1733623200}
+{"o":0.0000543333,"h":0.0000714711,"l":0.0000540521,"c":0.000054637,"v":7752276.4394770022,"t":1733626800}
+{"o":0.000054637,"h":0.0000563301,"l":0.0000504956,"c":0.0000517857,"v":5376157.344203,"t":1733630400}
+{"o":0.0000517857,"h":0.0000532653,"l":0.0000505028,"c":0.000051002,"v":1717491.3058609997,"t":1733634000}
+{"o":0.000051002,"h":0.0000533438,"l":0.0000496539,"c":0.0000529843,"v":2440489.7108959993,"t":1733637600}
+{"o":0.0000529843,"h":0.0000545512,"l":0.0000512005,"c":0.0000541225,"v":2686288.7418599981,"t":1733641200}
+{"o":0.0000541225,"h":0.0000719596,"l":0.0000532167,"c":0.0000714457,"v":8473698.7436179947,"t":1733644800}
+{"o":0.0000714457,"h":0.0000911112,"l":0.0000710463,"c":0.0000838382,"v":17849227.4041590206,"t":1733648400}
+{"o":0.0000838382,"h":0.0000847721,"l":0.0000758629,"c":0.0000830104,"v":5034295.5594969988,"t":1733652000}
+{"o":0.0000830104,"h":0.0001017788,"l":0.0000812453,"c":0.000086207,"v":22488801.0963989832,"t":1733655600}
+{"o":0.000086207,"h":0.0001247512,"l":0.0000856289,"c":0.0000998899,"v":25713067.5247590169,"t":1733659200}
+{"o":0.0000998899,"h":0.0001001864,"l":0.0000837316,"c":0.0000869883,"v":7299831.0032419972,"t":1733662800}
+{"o":0.0000869883,"h":0.0000900734,"l":0.0000833839,"c":0.0000891971,"v":4365019.8501350004,"t":1733666400}
+{"o":0.0000891971,"h":0.0000903116,"l":0.0000844512,"c":0.0000848943,"v":3172465.216299999,"t":1733670000}
+{"o":0.0000848943,"h":0.0000877043,"l":0.0000838807,"c":0.000085808,"v":2593807.7751740017,"t":1733673600}
+{"o":0.000085808,"h":0.0000861269,"l":0.0000816539,"c":0.0000824549,"v":2633186.0859649996,"t":1733677200}
+{"o":0.0000824549,"h":0.0000832432,"l":0.0000788092,"c":0.0000794366,"v":2581570.8128690002,"t":1733680800}
+{"o":0.0000794366,"h":0.0000832622,"l":0.0000772045,"c":0.0000807075,"v":5260320.4058179976,"t":1733684400}
+{"o":0.0000807075,"h":0.0000853176,"l":0.0000800771,"c":0.0000841428,"v":4477836.309675999,"t":1733688000}
+{"o":0.0000841428,"h":0.0000879901,"l":0.0000835521,"c":0.0000867305,"v":3587264.7230539997,"t":1733691600}
+{"o":0.0000867305,"h":0.0000869859,"l":0.0000823092,"c":0.0000834318,"v":2113697.359579999,"t":1733695200}
+{"o":0.0000834318,"h":0.000084107,"l":0.0000809524,"c":0.0000825564,"v":1279585.4167090002,"t":1733698800}
+{"o":0.0000825564,"h":0.0000846591,"l":0.0000801719,"c":0.0000818308,"v":1179360.1890430001,"t":1733702400}
+{"o":0.0000818308,"h":0.000085062,"l":0.0000698825,"c":0.0000721594,"v":6353490.8969299989,"t":1733706000}
+{"o":0.0000721594,"h":0.0000752875,"l":0.0000701907,"c":0.0000742382,"v":1963648.1680229998,"t":1733709600}
+{"o":0.0000742382,"h":0.0000767439,"l":0.0000738534,"c":0.0000750413,"v":1477895.3553780001,"t":1733713200}
+{"o":0.0000750413,"h":0.0000757635,"l":0.0000715654,"c":0.0000737776,"v":1753466.7576629997,"t":1733716800}
+{"o":0.0000737776,"h":0.000078195,"l":0.0000729815,"c":0.0000776462,"v":1913388.5915989997,"t":1733720400}
+{"o":0.0000776462,"h":0.0000785662,"l":0.0000752137,"c":0.0000773513,"v":694280.4292520001,"t":1733724000}
+{"o":0.0000773513,"h":0.0000822062,"l":0.0000758712,"c":0.0000806978,"v":1564699.7253410001,"t":1733727600}
+{"o":0.0000806978,"h":0.0000825982,"l":0.0000786127,"c":0.000080434,"v":626461.982561,"t":1733731200}
+{"o":0.000080434,"h":0.0000839889,"l":0.0000797207,"c":0.0000827849,"v":1127267.2240930002,"t":1733734800}
+{"o":0.0000827849,"h":0.0000852795,"l":0.0000820348,"c":0.0000826412,"v":1189681.8010519999,"t":1733738400}
+{"o":0.0000826412,"h":0.0000860525,"l":0.0000816582,"c":0.000084779,"v":860492.3258549999,"t":1733742000}
+{"o":0.000084779,"h":0.0001032906,"l":0.0000822156,"c":0.0000996262,"v":11245690.5137609951,"t":1733745600}
+{"o":0.0000996262,"h":0.000104934,"l":0.0000950729,"c":0.0000953784,"v":5445522.8120290032,"t":1733749200}
+{"o":0.0000953784,"h":0.0001014411,"l":0.0000925141,"c":0.0000979231,"v":1935861.1829640006,"t":1733752800}
+{"o":0.0000979231,"h":0.000101734,"l":0.0000869155,"c":0.0000914555,"v":2003581.0757889997,"t":1733756400}
+{"o":0.0000914555,"h":0.0000942898,"l":0.0000836986,"c":0.0000855721,"v":3149807.1110030008,"t":1733760000}
+{"o":0.0000855721,"h":0.0000872748,"l":0.0000810138,"c":0.0000833493,"v":3824511.4381590015,"t":1733763600}
+{"o":0.0000833493,"h":0.0000904565,"l":0.0000819873,"c":0.0000884907,"v":2985504.2378660021,"t":1733767200}
+{"o":0.0000884907,"h":0.0000918865,"l":0.0000878495,"c":0.0000893123,"v":1762672.895706,"t":1733770800}
+{"o":0.0000893123,"h":0.0000920878,"l":0.0000821262,"c":0.0000843398,"v":3275533.3351780004,"t":1733774400}
+{"o":0.0000843398,"h":0.0000938039,"l":0.0000768342,"c":0.0000856616,"v":7591243.7198939947,"t":1733778000}
+{"o":0.0000856616,"h":0.0000916505,"l":0.0000807822,"c":0.0000840681,"v":2612589.6125790006,"t":1733781600}
+{"o":0.0000840681,"h":0.0000907651,"l":0.0000827208,"c":0.0000888132,"v":3753887.443039997,"t":1733785200}
+{"o":0.0000888132,"h":0.0000918943,"l":0.0000831828,"c":0.0000853252,"v":2418268.3373979987,"t":1733788800}
+{"o":0.0000853252,"h":0.0000871688,"l":0.0000815017,"c":0.0000831966,"v":2080474.6846590019,"t":1733792400}
+{"o":0.0000831966,"h":0.0000863935,"l":0.0000793961,"c":0.0000827919,"v":1703206.2670609995,"t":1733796000}
+{"o":0.0000827919,"h":0.0000857812,"l":0.0000713111,"c":0.0000774172,"v":6548500.0669639977,"t":1733799600}
+{"o":0.0000774172,"h":0.0000797668,"l":0.0000748772,"c":0.0000752563,"v":1452882.717774,"t":1733803200}
+{"o":0.0000752563,"h":0.0000764007,"l":0.0000651303,"c":0.0000684491,"v":8721589.1079670023,"t":1733806800}
+{"o":0.0000684491,"h":0.0000713282,"l":0.0000653904,"c":0.0000697565,"v":4508053.2974820007,"t":1733810400}
+{"o":0.0000697565,"h":0.0000770642,"l":0.0000690452,"c":0.0000758345,"v":4820234.6790769985,"t":1733814000}
+{"o":0.0000758345,"h":0.0000764876,"l":0.0000722737,"c":0.0000726236,"v":1325517.0421159994,"t":1733817600}
+{"o":0.0000726236,"h":0.0000730168,"l":0.0000567301,"c":0.000060798,"v":18014239.0850719996,"t":1733821200}
+{"o":0.000060798,"h":0.0000643935,"l":0.0000603364,"c":0.0000625182,"v":4388050.2691559987,"t":1733824800}
+{"o":0.0000625182,"h":0.0000650112,"l":0.0000606699,"c":0.0000632497,"v":2611081.3240920007,"t":1733828400}
+{"o":0.0000632497,"h":0.0000664556,"l":0.0000599408,"c":0.0000661273,"v":3253434.4195369985,"t":1733832000}
+{"o":0.0000661273,"h":0.0000699789,"l":0.0000646433,"c":0.000068464,"v":1655182.5320700002,"t":1733835600}
+{"o":0.000068464,"h":0.0000767571,"l":0.0000660547,"c":0.0000727949,"v":6003648.6191849979,"t":1733839200}
+{"o":0.0000727949,"h":0.0000778899,"l":0.0000690942,"c":0.000072953,"v":1130687.5565500003,"t":1733842800}
+{"o":0.000072953,"h":0.0000740397,"l":0.000068715,"c":0.0000703686,"v":1133647.7170059998,"t":1733846400}
+{"o":0.0000703686,"h":0.0000750809,"l":0.0000696726,"c":0.0000740816,"v":1418665.8760269997,"t":1733850000}
+{"o":0.0000740816,"h":0.0000766501,"l":0.0000693923,"c":0.0000728746,"v":771228.792486,"t":1733853600}
+{"o":0.0000728746,"h":0.0000775977,"l":0.000071656,"c":0.0000761203,"v":935708.6955959995,"t":1733857200}
+{"o":0.0000761203,"h":0.0000919941,"l":0.0000741451,"c":0.0000867773,"v":10104387.0419299938,"t":1733860800}
+{"o":0.0000867773,"h":0.0000966388,"l":0.000085625,"c":0.0000911682,"v":4224281.3497810001,"t":1733864400}
+{"o":0.0000911682,"h":0.0000976085,"l":0.0000904507,"c":0.0000965937,"v":1231917.9114859998,"t":1733868000}
+{"o":0.0000965937,"h":0.0001017098,"l":0.0000956479,"c":0.0000981571,"v":1207786.1459870001,"t":1733871600}
+{"o":0.0000981571,"h":0.0001008531,"l":0.000095992,"c":0.0000976274,"v":1586181.3103000007,"t":1733875200}
+{"o":0.0000976274,"h":0.0001001557,"l":0.000093953,"c":0.0000961074,"v":1142621.5431450002,"t":1733878800}
+{"o":0.0000961074,"h":0.000103873,"l":0.00009324,"c":0.0000987324,"v":1658799.5199479996,"t":1733882400}
+{"o":0.0000987324,"h":0.0001022323,"l":0.0000972024,"c":0.0000993573,"v":1383646.7600500004,"t":1733886000}
+{"o":0.0000993573,"h":0.000103597,"l":0.0000986563,"c":0.000100265,"v":2551335.6956140003,"t":1733889600}
+{"o":0.000100265,"h":0.0001013863,"l":0.0000919594,"c":0.000092638,"v":2044073.3300919994,"t":1733893200}
+{"o":0.000092638,"h":0.0000976695,"l":0.0000903277,"c":0.0000930286,"v":2047923.8257509999,"t":1733896800}
+{"o":0.0000930286,"h":0.0000966252,"l":0.0000916416,"c":0.0000946117,"v":979774.1878930001,"t":1733900400}
+{"o":0.0000946117,"h":0.0000973193,"l":0.0000926979,"c":0.0000941702,"v":474663.7615269998,"t":1733904000}
+{"o":0.0000941702,"h":0.0000972336,"l":0.0000927518,"c":0.0000954218,"v":1012816.6679869997,"t":1733907600}
+{"o":0.0000954218,"h":0.0001024225,"l":0.0000926393,"c":0.0000997583,"v":2624469.125620001,"t":1733911200}
+{"o":0.0000997583,"h":0.000103031,"l":0.000095492,"c":0.0000962108,"v":1804952.6923069996,"t":1733914800}
+{"o":0.0000962108,"h":0.0001019258,"l":0.0000941353,"c":0.0000998887,"v":3425406.6535240025,"t":1733918400}
+{"o":0.0000998887,"h":0.0001025788,"l":0.0000911762,"c":0.0000966487,"v":4939644.5433389945,"t":1733922000}
+{"o":0.0000966487,"h":0.0001101004,"l":0.0000961364,"c":0.0001050643,"v":10204562.2196570169,"t":1733925600}
+{"o":0.0001050643,"h":0.0001081669,"l":0.0000986626,"c":0.0001055844,"v":4103258.2410340006,"t":1733929200}
+{"o":0.0001055844,"h":0.0001092081,"l":0.0000993105,"c":0.0001050582,"v":5871787.1219550036,"t":1733932800}
+{"o":0.0001050582,"h":0.0001128971,"l":0.0001030904,"c":0.0001044463,"v":5559107.195997999,"t":1733936400}
+{"o":0.0001044463,"h":0.0001122291,"l":0.0001019264,"c":0.0001108898,"v":2830027.6384470002,"t":1733940000}
+{"o":0.0001108898,"h":0.0001165956,"l":0.0001069819,"c":0.0001097362,"v":10970270.6088079996,"t":1733943600}
+{"o":0.0001097362,"h":0.0001142119,"l":0.0001024214,"c":0.0001059908,"v":7108633.0897940015,"t":1733947200}
+{"o":0.0001059908,"h":0.0001186445,"l":0.0001034266,"c":0.0001099662,"v":6605361.6204360053,"t":1733950800}
+{"o":0.0001099662,"h":0.0001144438,"l":0.0001080118,"c":0.0001098392,"v":2710285.3407200002,"t":1733954400}
+{"o":0.0001098392,"h":0.0001126163,"l":0.0001067862,"c":0.0001120107,"v":1006262.3546839999,"t":1733958000}
+{"o":0.0001120107,"h":0.0001139317,"l":0.0001058903,"c":0.0001129787,"v":1863580.6600940009,"t":1733961600}
+{"o":0.0001129787,"h":0.0001191714,"l":0.000112699,"c":0.000115026,"v":5083431.7749550017,"t":1733965200}
+{"o":0.000115026,"h":0.0001164562,"l":0.0001062995,"c":0.0001068671,"v":1382257.2917719993,"t":1733968800}
+{"o":0.0001068671,"h":0.0001185719,"l":0.0001055141,"c":0.000114796,"v":2016059.4343369994,"t":1733972400}
+{"o":0.000114796,"h":0.0001209154,"l":0.0001125985,"c":0.0001145394,"v":2885295.2536709979,"t":1733976000}
+{"o":0.0001145394,"h":0.0001189316,"l":0.0001129125,"c":0.0001154872,"v":1366492.66714,"t":1733979600}
+{"o":0.0001154872,"h":0.000119566,"l":0.0001130234,"c":0.0001146078,"v":2457608.5534339994,"t":1733983200}
+{"o":0.0001146078,"h":0.0001194776,"l":0.0001119918,"c":0.0001131616,"v":1810079.6846410001,"t":1733986800}
+{"o":0.0001131616,"h":0.0001131784,"l":0.0001077221,"c":0.0001090572,"v":868152.5209440001,"t":1733990400}
+{"o":0.0001090572,"h":0.0001096655,"l":0.0001058982,"c":0.0001072512,"v":755867.362964,"t":1733994000}
+{"o":0.0001072512,"h":0.0001084581,"l":0.0001036769,"c":0.0001051003,"v":376655.339714,"t":1733997600}
+{"o":0.0001051003,"h":0.0001065479,"l":0.0001009326,"c":0.0001051069,"v":1357439.0736730006,"t":1734001200}
+{"o":0.0001051069,"h":0.0001109905,"l":0.000097478,"c":0.0001098608,"v":3388720.4923569993,"t":1734004800}
+{"o":0.0001098608,"h":0.0001129673,"l":0.0001086516,"c":0.0001098928,"v":513137.5902699998,"t":1734008400}
+{"o":0.0001098928,"h":0.0001277331,"l":0.0001083393,"c":0.0001225357,"v":3822852.8443449996,"t":1734012000}
+{"o":0.0001225357,"h":0.000167688,"l":0.0001218212,"c":0.0001363491,"v":7562576.6908949995,"t":1734015600}
+{"o":0.0001363491,"h":0.000170062,"l":0.0001347116,"c":0.0001532864,"v":9657820.5948939994,"t":1734019200}
+{"o":0.0001532864,"h":0.0001544956,"l":0.000138296,"c":0.0001388,"v":5863471.1555159958,"t":1734022800}
+{"o":0.0001388,"h":0.0001656152,"l":0.0001322901,"c":0.0001476266,"v":9255269.3922060113,"t":1734026400}
+{"o":0.0001476266,"h":0.0001630823,"l":0.0001474325,"c":0.0001531385,"v":4528855.6624940019,"t":1734030000}
+{"o":0.0001531385,"h":0.0001610995,"l":0.0001457339,"c":0.0001573618,"v":3683148.4140819986,"t":1734033600}
+{"o":0.0001573618,"h":0.0001630383,"l":0.0001469401,"c":0.0001480105,"v":2923376.0637189993,"t":1734037200}
+{"o":0.0001480105,"h":0.0001492903,"l":0.0001410064,"c":0.0001411731,"v":1123279.6224850002,"t":1734040800}
+{"o":0.0001411731,"h":0.0001450583,"l":0.0001368009,"c":0.00013853,"v":847105.308528,"t":1734044400}
+{"o":0.00013853,"h":0.0001426259,"l":0.000136501,"c":0.0001393209,"v":772832.138633,"t":1734048000}
+{"o":0.0001393209,"h":0.0001694243,"l":0.0001340966,"c":0.0001595184,"v":7536871.1536310017,"t":1734051600}
+{"o":0.0001595184,"h":0.0001701698,"l":0.0001526749,"c":0.0001596126,"v":4083886.3697429984,"t":1734055200}
+{"o":0.0001596126,"h":0.0001621911,"l":0.0001521998,"c":0.0001551858,"v":1562521.4347400006,"t":1734058800}
+{"o":0.0001551858,"h":0.0001576347,"l":0.0001394191,"c":0.0001559947,"v":4226966.9717250001,"t":1734062400}
+{"o":0.0001559947,"h":0.0001562474,"l":0.0001488144,"c":0.000151592,"v":843749.4806539997,"t":1734066000}
+{"o":0.000151592,"h":0.0001552988,"l":0.0001481959,"c":0.0001542071,"v":687947.5629879999,"t":1734069600}
+{"o":0.0001542071,"h":0.0001644297,"l":0.0001522962,"c":0.0001581634,"v":1253335.6204189998,"t":1734073200}
+{"o":0.0001581634,"h":0.0001707232,"l":0.0001558261,"c":0.0001573723,"v":3465299.9165679989,"t":1734076800}
+{"o":0.0001573723,"h":0.0001615551,"l":0.0001532714,"c":0.0001557138,"v":1053563.1338750001,"t":1734080400}
+{"o":0.0001557138,"h":0.000162139,"l":0.0001548021,"c":0.0001562033,"v":1533922.6975130008,"t":1734084000}
+{"o":0.0001562033,"h":0.0001758884,"l":0.0001534021,"c":0.0001705337,"v":7582084.9364199964,"t":1734087600}
+{"o":0.0001705337,"h":0.0002011006,"l":0.0001690134,"c":0.0001976608,"v":3722535.7285100035,"t":1734091200}
+{"o":0.0001976608,"h":0.0002035201,"l":0.0001846717,"c":0.0002000868,"v":3311368.2547000027,"t":1734094800}
+{"o":0.0002000868,"h":0.0002126208,"l":0.0001891031,"c":0.0001943874,"v":3600106.0708750002,"t":1734098400}
+{"o":0.0001943874,"h":0.0002143442,"l":0.0001751471,"c":0.0001795592,"v":5319797.2718709968,"t":1734102000}
+{"o":0.0001795592,"h":0.0001872126,"l":0.0001711628,"c":0.0001845862,"v":3194924.2641790048,"t":1734105600}
+{"o":0.0001845862,"h":0.0002062948,"l":0.0001801896,"c":0.0001993579,"v":6560872.524733996,"t":1734109200}
+{"o":0.0001993579,"h":0.0002027913,"l":0.0001507099,"c":0.0001626174,"v":18282359.0936630107,"t":1734112800}
+{"o":0.0001626174,"h":0.0001769154,"l":0.0001594991,"c":0.0001638326,"v":5461999.666170002,"t":1734116400}
+{"o":0.0001638326,"h":0.0001732919,"l":0.0001584157,"c":0.0001700396,"v":2242285.3380569988,"t":1734120000}
+{"o":0.0001700396,"h":0.0001957315,"l":0.0001675638,"c":0.0001911806,"v":2250777.6083340012,"t":1734123600}
+{"o":0.0001911806,"h":0.0001939166,"l":0.0001730327,"c":0.0001773007,"v":1942380.9304670002,"t":1734127200}
+{"o":0.0001773007,"h":0.0001850669,"l":0.000174743,"c":0.0001772815,"v":1331507.7346149997,"t":1734130800}
+{"o":0.0001772815,"h":0.0001807354,"l":0.0001752921,"c":0.0001786191,"v":509257.7959710001,"t":1734134400}
+{"o":0.0001786191,"h":0.0001972161,"l":0.000176531,"c":0.0001951143,"v":1492088.3350019997,"t":1734138000}
+{"o":0.0001951143,"h":0.0001981026,"l":0.0001931673,"c":0.0001952038,"v":195235.0711740001,"t":1734141600}
+{"o":0.0001952038,"h":0.0001955049,"l":0.0001856653,"c":0.0001870003,"v":675840.7751269999,"t":1734145200}
+{"o":0.0001870003,"h":0.000189523,"l":0.000176116,"c":0.0001846045,"v":1390654.5321499994,"t":1734148800}
+{"o":0.0001846045,"h":0.0001856806,"l":0.0001656947,"c":0.0001658003,"v":1079841.2596769996,"t":1734152400}
+{"o":0.0001658003,"h":0.0001714494,"l":0.0001642832,"c":0.0001658037,"v":581986.3417780004,"t":1734156000}
+{"o":0.0001658037,"h":0.0001721331,"l":0.0001645846,"c":0.000171092,"v":699518.907657,"t":1734159600}
+{"o":0.000171092,"h":0.000180693,"l":0.000164977,"c":0.0001660129,"v":1125766.2467410003,"t":1734163200}
+{"o":0.0001660129,"h":0.000168997,"l":0.0001624396,"c":0.0001675768,"v":438276.033557,"t":1734166800}
+{"o":0.0001675768,"h":0.0001696404,"l":0.0001638691,"c":0.0001655806,"v":213037.0969019999,"t":1734170400}
+{"o":0.0001655806,"h":0.0001667346,"l":0.0001576206,"c":0.0001638701,"v":1143850.5013769998,"t":1734174000}
+{"o":0.0001638701,"h":0.0001671151,"l":0.0001592405,"c":0.0001655738,"v":753527.4744909998,"t":1734177600}
+{"o":0.0001655738,"h":0.0001716134,"l":0.0001615682,"c":0.0001659571,"v":939089.932652,"t":1734181200}
+{"o":0.0001659571,"h":0.0001679534,"l":0.0001560156,"c":0.0001593127,"v":1884896.198639001,"t":1734184800}
+{"o":0.0001593127,"h":0.0001672289,"l":0.000156762,"c":0.0001653121,"v":1202780.2065840007,"t":1734188400}
+{"o":0.0001653121,"h":0.0001832614,"l":0.0001541792,"c":0.0001822049,"v":3188870.9545709989,"t":1734192000}
+{"o":0.0001822049,"h":0.0002352617,"l":0.0001757711,"c":0.0001831759,"v":5193422.0868420014,"t":1734195600}
+{"o":0.0001831759,"h":0.0001862229,"l":0.0001771665,"c":0.0001794929,"v":818666.0825990001,"t":1734199200}
+{"o":0.0001794929,"h":0.0001849924,"l":0.0001730782,"c":0.0001826864,"v":1114015.0500070003,"t":1734202800}
+{"o":0.0001826864,"h":0.0001868399,"l":0.0001754151,"c":0.0001791073,"v":980065.0270489999,"t":1734206400}
+{"o":0.0001791073,"h":0.0001846847,"l":0.0001721143,"c":0.0001736101,"v":840588.120214,"t":1734210000}
+{"o":0.0001736101,"h":0.0001745168,"l":0.0001613495,"c":0.0001630671,"v":1215422.0507090003,"t":1734213600}
+{"o":0.0001630671,"h":0.0001713895,"l":0.0001595969,"c":0.0001664828,"v":2829782.8276710007,"t":1734217200}
+{"o":0.0001664828,"h":0.0001846127,"l":0.0001654491,"c":0.0001830754,"v":1296526.7050269993,"t":1734220800}
+{"o":0.0001830754,"h":0.0001893444,"l":0.0001790992,"c":0.0001877055,"v":642282.7058179999,"t":1734224400}
+{"o":0.0001877055,"h":0.0001902395,"l":0.000180773,"c":0.0001879121,"v":1211478.791824,"t":1734228000}
+{"o":0.0001879121,"h":0.0001921548,"l":0.0001877821,"c":0.0001910328,"v":186007.176408,"t":1734231600}
+{"o":0.0001910328,"h":0.0001930674,"l":0.0001716836,"c":0.0001729703,"v":1353349.7952109999,"t":1734235200}
+{"o":0.0001729703,"h":0.0001784268,"l":0.0001721539,"c":0.0001783411,"v":426157.378567,"t":1734238800}
+{"o":0.0001783411,"h":0.0001818452,"l":0.0001767598,"c":0.0001789442,"v":247306.158145,"t":1734242400}
+{"o":0.0001789442,"h":0.0001810998,"l":0.0001682799,"c":0.0001708832,"v":728650.652125,"t":1734246000}
+{"o":0.0001708832,"h":0.0001765514,"l":0.0001666593,"c":0.0001674006,"v":830221.3533199999,"t":1734249600}
+{"o":0.0001674006,"h":0.0001712627,"l":0.0001667407,"c":0.0001673033,"v":352914.9756800001,"t":1734253200}
+{"o":0.0001673033,"h":0.0001723399,"l":0.0001665695,"c":0.0001689846,"v":284242.420008,"t":1734256800}
+{"o":0.0001689846,"h":0.0001736417,"l":0.0001672967,"c":0.0001723565,"v":257031.298886,"t":1734260400}
+{"o":0.0001723565,"h":0.0001954385,"l":0.000169963,"c":0.0001922436,"v":1658552.7345960003,"t":1734264000}
+{"o":0.0001922436,"h":0.0002085103,"l":0.0001909739,"c":0.0002028525,"v":2219428.6382530015,"t":1734267600}
+{"o":0.0002028525,"h":0.0002037375,"l":0.0001964557,"c":0.0001980653,"v":535763.6853660002,"t":1734271200}
+{"o":0.0001980653,"h":0.0002118705,"l":0.0001971854,"c":0.000205491,"v":2356592.677920002,"t":1734274800}
+{"o":0.000205491,"h":0.0002430119,"l":0.0002028273,"c":0.0002268298,"v":6392118.341066001,"t":1734278400}
+{"o":0.0002268298,"h":0.0002423033,"l":0.0002219954,"c":0.000230866,"v":2487770.3574449997,"t":1734282000}
+{"o":0.000230866,"h":0.0002471079,"l":0.0002272027,"c":0.0002324614,"v":4098960.1814990011,"t":1734285600}
+{"o":0.0002324614,"h":0.0002418519,"l":0.0002287079,"c":0.0002306178,"v":2685284.9224250009,"t":1734289200}
+{"o":0.0002306178,"h":0.0002406985,"l":0.0002255871,"c":0.0002289826,"v":2121713.6627689996,"t":1734292800}
+{"o":0.0002289826,"h":0.0002383742,"l":0.000221248,"c":0.0002273211,"v":1678266.1470479988,"t":1734296400}
+{"o":0.0002273211,"h":0.0002608962,"l":0.0002227571,"c":0.0002518046,"v":3973636.503786,"t":1734300000}
+{"o":0.0002518046,"h":0.0002741453,"l":0.0002438146,"c":0.0002622007,"v":2214579.812675999,"t":1734303600}
+{"o":0.0002622007,"h":0.0002912373,"l":0.0002433617,"c":0.0002502782,"v":6682385.1889189975,"t":1734307200}
+{"o":0.0002502782,"h":0.0002576238,"l":0.0002456968,"c":0.0002526939,"v":1630058.2727960001,"t":1734310800}
+{"o":0.0002526939,"h":0.0002571768,"l":0.0002169043,"c":0.0002313325,"v":3280928.8749480024,"t":1734314400}
+{"o":0.0002313325,"h":0.0002396226,"l":0.0002263562,"c":0.0002378877,"v":1223847.734448001,"t":1734318000}
+{"o":0.0002378877,"h":0.0002560547,"l":0.0002358252,"c":0.0002553492,"v":2195693.4371349979,"t":1734321600}
+{"o":0.0002553492,"h":0.0002852175,"l":0.000250118,"c":0.0002659423,"v":2589672.4523899993,"t":1734325200}
+{"o":0.0002659423,"h":0.0002798117,"l":0.0002630559,"c":0.0002728093,"v":1265630.0180350009,"t":1734328800}
+{"o":0.0002728093,"h":0.0002761931,"l":0.0002619271,"c":0.000265074,"v":611974.2461080001,"t":1734332400}
+{"o":0.000265074,"h":0.0002942084,"l":0.0002617048,"c":0.0002889853,"v":1687260.8709679996,"t":1734336000}
+{"o":0.0002889853,"h":0.000291852,"l":0.0002801081,"c":0.000286256,"v":882514.0116249998,"t":1734339600}
+{"o":0.000286256,"h":0.0002955015,"l":0.0002407144,"c":0.0002435745,"v":6154454.9958830122,"t":1734343200}
+{"o":0.0002435745,"h":0.0002602971,"l":0.0002399198,"c":0.0002503355,"v":2580187.0943859993,"t":1734346800}
+{"o":0.0002503355,"h":0.0002543838,"l":0.0002445625,"c":0.0002486599,"v":496772.0171069999,"t":1734350400}
+{"o":0.0002486599,"h":0.0002580569,"l":0.0002459362,"c":0.0002529042,"v":431235.5453859999,"t":1734354000}
+{"o":0.0002529042,"h":0.0002635543,"l":0.000215159,"c":0.000232069,"v":5808388.0093020014,"t":1734357600}
+{"o":0.000232069,"h":0.0002354668,"l":0.0002210593,"c":0.0002225413,"v":1487833.2710929997,"t":1734361200}
+{"o":0.0002225413,"h":0.0002410309,"l":0.0002187422,"c":0.0002391313,"v":2186274.1571280002,"t":1734364800}
+{"o":0.0002391313,"h":0.0002456095,"l":0.0002304666,"c":0.0002424766,"v":2167065.9795430005,"t":1734368400}
+{"o":0.0002424766,"h":0.000262543,"l":0.0002390094,"c":0.0002561334,"v":1556744.2932060002,"t":1734372000}
+{"o":0.0002561334,"h":0.0002619035,"l":0.0002323436,"c":0.0002414973,"v":2048289.9438730006,"t":1734375600}
+{"o":0.0002414973,"h":0.0002461753,"l":0.0002322061,"c":0.0002348075,"v":664917.9119079999,"t":1734379200}
+{"o":0.0002348075,"h":0.0002397967,"l":0.0002165855,"c":0.0002211626,"v":4021020.6727449987,"t":1734382800}
+{"o":0.0002211626,"h":0.0002233993,"l":0.000208268,"c":0.0002095438,"v":2098602.3799710008,"t":1734386400}
+{"o":0.0002095438,"h":0.0002185635,"l":0.0002064149,"c":0.0002164446,"v":1267728.0015670001,"t":1734390000}
+{"o":0.0002164446,"h":0.0002300327,"l":0.0002132313,"c":0.0002256127,"v":1473726.1083100003,"t":1734393600}
+{"o":0.0002256127,"h":0.0002295278,"l":0.0002194215,"c":0.0002247469,"v":497304.0354720001,"t":1734397200}
+{"o":0.0002247469,"h":0.000229177,"l":0.0002213565,"c":0.0002239466,"v":370759.832397,"t":1734400800}
+{"o":0.0002239466,"h":0.0002356478,"l":0.0002221188,"c":0.0002325309,"v":620770.6267420002,"t":1734404400}
+{"o":0.0002325309,"h":0.0002541454,"l":0.0002321697,"c":0.0002394237,"v":1473121.045893999,"t":1734408000}
+{"o":0.0002394237,"h":0.0002769715,"l":0.0002383545,"c":0.0002582343,"v":5418489.0944019994,"t":1734411600}
+{"o":0.0002582343,"h":0.0002597194,"l":0.0002520528,"c":0.0002554572,"v":183163.399808,"t":1734415200}
+{"o":0.0002554572,"h":0.0002559117,"l":0.0002460569,"c":0.000249232,"v":431397.5388040001,"t":1734418800}
+{"o":0.000249232,"h":0.0002545639,"l":0.0002446358,"c":0.0002489867,"v":206998.2563590001,"t":1734422400}
+{"o":0.0002489867,"h":0.0002655402,"l":0.0002427702,"c":0.0002546252,"v":666965.1530009999,"t":1734426000}
+{"o":0.0002546252,"h":0.0002606514,"l":0.0002486539,"c":0.0002566541,"v":602110.068173,"t":1734429600}
+{"o":0.0002566541,"h":0.000259698,"l":0.0002453464,"c":0.0002485941,"v":880624.6697700002,"t":1734433200}
+{"o":0.0002485941,"h":0.0002531935,"l":0.0002368838,"c":0.0002394294,"v":507586.108957,"t":1734436800}
+{"o":0.0002394294,"h":0.0002476529,"l":0.000229462,"c":0.000234051,"v":901298.3660580001,"t":1734440400}
+{"o":0.000234051,"h":0.0002389083,"l":0.0002169729,"c":0.0002218649,"v":1178660.3953440005,"t":1734444000}
+{"o":0.0002218649,"h":0.0002290607,"l":0.0001876243,"c":0.0002203681,"v":6264311.307602996,"t":1734447600}
+{"o":0.0002203681,"h":0.0002316855,"l":0.0002120797,"c":0.0002221657,"v":1755350.067082,"t":1734451200}
+{"o":0.0002221657,"h":0.0002263471,"l":0.000213949,"c":0.0002209299,"v":1399399.6025320003,"t":1734454800}
+{"o":0.0002209299,"h":0.0002356416,"l":0.0002120178,"c":0.0002152254,"v":1270769.972731001,"t":1734458400}
+{"o":0.0002152254,"h":0.0002228975,"l":0.0002114498,"c":0.0002201839,"v":429530.5529579999,"t":1734462000}
+{"o":0.0002201839,"h":0.0002275924,"l":0.0002191449,"c":0.000224466,"v":422725.3692600001,"t":1734465600}
+{"o":0.000224466,"h":0.0002416,"l":0.0002199387,"c":0.0002397435,"v":1506274.4850039997,"t":1734469200}
+{"o":0.0002397435,"h":0.0002609199,"l":0.0002394699,"c":0.0002539551,"v":1821026.5023120001,"t":1734472800}
+{"o":0.0002539551,"h":0.0002575885,"l":0.0002375735,"c":0.0002387484,"v":981227.3030149998,"t":1734476400}
+{"o":0.0002387484,"h":0.000246673,"l":0.0002357304,"c":0.000242315,"v":231374.646136,"t":1734480000}
+{"o":0.000242315,"h":0.0002496689,"l":0.0002329562,"c":0.0002400519,"v":270225.5728819998,"t":1734483600}
+{"o":0.0002400519,"h":0.0002439252,"l":0.0002315106,"c":0.0002343676,"v":807845.9368750001,"t":1734487200}
+{"o":0.0002343676,"h":0.0002432912,"l":0.0002324853,"c":0.0002366397,"v":624810.9692740001,"t":1734490800}
+{"o":0.0002366397,"h":0.0002435615,"l":0.0002325791,"c":0.0002338929,"v":963326.3073740001,"t":1734494400}
+{"o":0.0002338929,"h":0.0002358541,"l":0.0002270176,"c":0.0002296787,"v":435199.722869,"t":1734498000}
+{"o":0.0002296787,"h":0.0002343308,"l":0.0002270454,"c":0.0002298206,"v":143770.505721,"t":1734501600}
+{"o":0.0002298206,"h":0.0002343388,"l":0.000227928,"c":0.0002308205,"v":221843.627999,"t":1734505200}
+{"o":0.0002308205,"h":0.0002461887,"l":0.0002291521,"c":0.0002336502,"v":896454.3995459999,"t":1734508800}
+{"o":0.0002336502,"h":0.0002443887,"l":0.0002315358,"c":0.000233935,"v":581501.648168,"t":1734512400}
+{"o":0.000233935,"h":0.000237676,"l":0.0002065033,"c":0.000213881,"v":2568030.1543920017,"t":1734516000}
+{"o":0.000213881,"h":0.0002192628,"l":0.0002115304,"c":0.0002187523,"v":405090.7072589998,"t":1734519600}
+{"o":0.0002187523,"h":0.0002262752,"l":0.000213838,"c":0.00021713,"v":1165678.9444860001,"t":1734523200}
+{"o":0.00021713,"h":0.0002300155,"l":0.0002132172,"c":0.0002257113,"v":1221477.4496319995,"t":1734526800}
+{"o":0.0002257113,"h":0.0002294491,"l":0.0002180942,"c":0.0002217021,"v":799409.6483039998,"t":1734530400}
+{"o":0.0002217021,"h":0.0002262834,"l":0.0002165117,"c":0.0002180716,"v":427476.1932719998,"t":1734534000}
+{"o":0.0002180716,"h":0.0002380014,"l":0.0001852489,"c":0.0001932492,"v":9028042.1024380028,"t":1734537600}
+{"o":0.0001932492,"h":0.0001953016,"l":0.0001692229,"c":0.0001792084,"v":7906650.0242899992,"t":1734541200}
+{"o":0.0001792084,"h":0.0001827596,"l":0.000176469,"c":0.0001797134,"v":1482980.9387750006,"t":1734544800}
+{"o":0.0001797134,"h":0.0001917552,"l":0.0001759383,"c":0.0001907147,"v":1387735.8530320001,"t":1734548400}
+{"o":0.0001907147,"h":0.0001964754,"l":0.0001547913,"c":0.0001632444,"v":5950608.8683029972,"t":1734552000}
+{"o":0.0001632444,"h":0.0001944068,"l":0.0001579503,"c":0.0001800553,"v":4968268.8504929971,"t":1734555600}
+{"o":0.0001800553,"h":0.0002104032,"l":0.0001778285,"c":0.0002026482,"v":4044111.8954819976,"t":1734559200}
+{"o":0.0002026482,"h":0.0002061498,"l":0.0001806789,"c":0.0001837128,"v":2310951.0633460013,"t":1734562800}
+{"o":0.0001837128,"h":0.0001883441,"l":0.0001803347,"c":0.0001859297,"v":953284.0741999999,"t":1734566400}
+{"o":0.0001859297,"h":0.00019157,"l":0.0001822162,"c":0.0001874609,"v":560218.43044,"t":1734570000}
+{"o":0.0001874609,"h":0.0001922001,"l":0.0001781093,"c":0.0001838164,"v":716258.8128560003,"t":1734573600}
+{"o":0.0001838164,"h":0.0001870968,"l":0.0001716629,"c":0.0001786185,"v":1391079.9312080001,"t":1734577200}
+{"o":0.0001786185,"h":0.0001843094,"l":0.000176367,"c":0.0001819192,"v":413225.9875149999,"t":1734580800}
+{"o":0.0001819192,"h":0.0001828159,"l":0.0001755709,"c":0.0001785347,"v":281839.301933,"t":1734584400}
+{"o":0.0001785347,"h":0.0001809416,"l":0.0001721155,"c":0.0001732419,"v":411422.6218510001,"t":1734588000}
+{"o":0.0001732419,"h":0.0001964096,"l":0.0001699915,"c":0.0001947057,"v":1680022.3841580001,"t":1734591600}
+{"o":0.0001947057,"h":0.0001980472,"l":0.0001768314,"c":0.0001862863,"v":2177575.9606010001,"t":1734595200}
+{"o":0.0001862863,"h":0.0002009979,"l":0.0001842525,"c":0.000196602,"v":1369164.7946140007,"t":1734598800}
+{"o":0.000196602,"h":0.0002003784,"l":0.0001939874,"c":0.0001989937,"v":106890.444091,"t":1734602400}
+{"o":0.0001989937,"h":0.000205108,"l":0.0001986459,"c":0.0002031715,"v":532849.2323699999,"t":1734606000}
+{"o":0.0002031715,"h":0.0002094486,"l":0.0001957537,"c":0.0002028616,"v":1329128.6427739998,"t":1734609600}
+{"o":0.0002028616,"h":0.0002160435,"l":0.0001895821,"c":0.0001917896,"v":2445134.5816739989,"t":1734613200}
+{"o":0.0001917896,"h":0.000198602,"l":0.0001869666,"c":0.000191715,"v":196888.916851,"t":1734616800}
+{"o":0.000191715,"h":0.0001963109,"l":0.0001869534,"c":0.0001902832,"v":138372.157629,"t":1734620400}
+{"o":0.0001902832,"h":0.0001943326,"l":0.0001607705,"c":0.0001677934,"v":3277430.1720850002,"t":1734624000}
+{"o":0.0001677934,"h":0.0001813627,"l":0.0001420398,"c":0.0001506356,"v":4742719.3388150018,"t":1734627600}
+{"o":0.0001506356,"h":0.0001648821,"l":0.000133464,"c":0.0001558681,"v":5485482.981673995,"t":1734631200}
+{"o":0.0001558681,"h":0.0001646406,"l":0.0001484386,"c":0.0001553374,"v":943421.3586110004,"t":1734634800}
+{"o":0.0001553374,"h":0.0001886917,"l":0.000148785,"c":0.0001819558,"v":4388542.4535850016,"t":1734638400}
+{"o":0.0001819558,"h":0.0002000593,"l":0.0001744893,"c":0.0001898766,"v":2570998.9867500002,"t":1734642000}
+{"o":0.0001898766,"h":0.0001920194,"l":0.0001697394,"c":0.0001780615,"v":2488227.7233910006,"t":1734645600}
+{"o":0.0001780615,"h":0.0001814853,"l":0.0001724506,"c":0.0001765067,"v":409890.8845099999,"t":1734649200}
+{"o":0.0001765067,"h":0.0001783994,"l":0.0001696273,"c":0.0001729665,"v":267561.134449,"t":1734652800}
+{"o":0.0001729665,"h":0.00017971,"l":0.0001692312,"c":0.0001778671,"v":612163.2008609999,"t":1734656400}
+{"o":0.0001778671,"h":0.0001818404,"l":0.000172694,"c":0.0001755211,"v":222412.77961,"t":1734660000}
+{"o":0.0001755211,"h":0.0001782193,"l":0.000172568,"c":0.0001779201,"v":242677.055405,"t":1734663600}
+{"o":0.0001779201,"h":0.0001809825,"l":0.0001756123,"c":0.0001794552,"v":281197.198245,"t":1734667200}
+{"o":0.0001794552,"h":0.0001939339,"l":0.0001788057,"c":0.0001903229,"v":881845.4407599998,"t":1734670800}
+{"o":0.0001903229,"h":0.0001972224,"l":0.0001841354,"c":0.0001886807,"v":103743.469818,"t":1734674400}
+{"o":0.0001886807,"h":0.0001939516,"l":0.0001776216,"c":0.000182507,"v":1102071.7774109996,"t":1734678000}
+{"o":0.000182507,"h":0.000202467,"l":0.0001574587,"c":0.0001661183,"v":1200003.730398,"t":1734681600}
+{"o":0.0001661183,"h":0.0001708376,"l":0.0001395076,"c":0.0001494896,"v":5684501.2338580061,"t":1734685200}
+{"o":0.0001494896,"h":0.0001610315,"l":0.0001404567,"c":0.0001539224,"v":2752582.0844040015,"t":1734688800}
+{"o":0.0001539224,"h":0.0001616833,"l":0.000129122,"c":0.0001393266,"v":4993243.9678489976,"t":1734692400}
+{"o":0.0001393266,"h":0.0001732777,"l":0.0001321251,"c":0.0001632636,"v":4400037.8605269967,"t":1734696000}
+{"o":0.0001632636,"h":0.0001700858,"l":0.0001547015,"c":0.0001629612,"v":1907434.691014,"t":1734699600}
+{"o":0.0001629612,"h":0.0001654656,"l":0.0001481857,"c":0.0001514254,"v":3682039.6160640009,"t":1734703200}
+{"o":0.0001514254,"h":0.0001522059,"l":0.000141847,"c":0.0001482516,"v":1587862.6230729993,"t":1734706800}
+{"o":0.0001482516,"h":0.0001519302,"l":0.0001396211,"c":0.0001429317,"v":1965919.7181140005,"t":1734710400}
+{"o":0.0001429317,"h":0.0001492714,"l":0.0001351221,"c":0.0001475757,"v":2151632.2235109997,"t":1734714000}
+{"o":0.0001475757,"h":0.0001503902,"l":0.0001450596,"c":0.0001480001,"v":484725.6512370001,"t":1734717600}
+{"o":0.0001480001,"h":0.0001507621,"l":0.0001421849,"c":0.0001465914,"v":797926.0737209998,"t":1734721200}
+{"o":0.0001465914,"h":0.0001487767,"l":0.000140795,"c":0.000142366,"v":618503.2688130002,"t":1734724800}
+{"o":0.000142366,"h":0.0001600759,"l":0.0001405703,"c":0.0001536955,"v":1607522.5451830002,"t":1734728400}
+{"o":0.0001536955,"h":0.000158452,"l":0.0001512922,"c":0.0001560641,"v":601210.0311909999,"t":1734732000}
+{"o":0.0001560641,"h":0.0001646916,"l":0.0001545155,"c":0.0001624381,"v":602422.8937659994,"t":1734735600}
+{"o":0.0001624381,"h":0.0001717981,"l":0.0001609768,"c":0.0001700186,"v":969515.2298969994,"t":1734739200}
+{"o":0.0001700186,"h":0.0001793973,"l":0.0001678281,"c":0.0001766959,"v":821903.7707929999,"t":1734742800}
+{"o":0.0001766959,"h":0.0001878745,"l":0.0001734493,"c":0.0001823401,"v":1298066.0465710007,"t":1734746400}
+{"o":0.0001823401,"h":0.0001837704,"l":0.0001745225,"c":0.0001776209,"v":935147.9203219997,"t":1734750000}
+{"o":0.0001776209,"h":0.0001820144,"l":0.0001741918,"c":0.0001790878,"v":317609.638084,"t":1734753600}
+{"o":0.0001790878,"h":0.0001832366,"l":0.0001766055,"c":0.0001805924,"v":161562.621394,"t":1734757200}
+{"o":0.0001805924,"h":0.0001881826,"l":0.0001790495,"c":0.0001814057,"v":729262.7304279995,"t":1734760800}
+{"o":0.0001814057,"h":0.0001831244,"l":0.0001736589,"c":0.0001767375,"v":652865.2784399998,"t":1734764400}
+{"o":0.0001767375,"h":0.0001787112,"l":0.000170821,"c":0.0001763002,"v":560822.247879,"t":1734768000}
+{"o":0.0001763002,"h":0.0001782568,"l":0.0001677615,"c":0.0001700531,"v":497525.8808320001,"t":1734771600}
+{"o":0.0001700531,"h":0.0001791434,"l":0.0001689021,"c":0.000174218,"v":618449.1883280003,"t":1734775200}
+{"o":0.000174218,"h":0.0001765247,"l":0.0001724396,"c":0.0001739273,"v":140256.7374,"t":1734778800}
+{"o":0.0001739273,"h":0.0001797481,"l":0.0001667175,"c":0.0001727501,"v":184849.784416,"t":1734782400}
+{"o":0.0001727501,"h":0.0001771555,"l":0.0001393326,"c":0.0001508045,"v":9213186.2673619986,"t":1734786000}
+{"o":0.0001508045,"h":0.0001598493,"l":0.0001483012,"c":0.0001544403,"v":1345327.9885150006,"t":1734789600}
+{"o":0.0001544403,"h":0.0001567185,"l":0.0001517023,"c":0.0001533436,"v":186749.416771,"t":1734793200}
+{"o":0.0001533436,"h":0.0001597571,"l":0.0001505978,"c":0.000155077,"v":689671.746517,"t":1734796800}
+{"o":0.000155077,"h":0.0001609698,"l":0.0001530753,"c":0.0001576869,"v":592415.766544,"t":1734800400}
+{"o":0.0001576869,"h":0.0001615283,"l":0.0001490583,"c":0.000151844,"v":422332.210103,"t":1734804000}
+{"o":0.000151844,"h":0.0001576377,"l":0.000148563,"c":0.0001542759,"v":805015.0432069999,"t":1734807600}
+{"o":0.0001542759,"h":0.0001628437,"l":0.0001508599,"c":0.0001594993,"v":682669.4705859998,"t":1734811200}
+{"o":0.0001594993,"h":0.0001623107,"l":0.0001469187,"c":0.0001499303,"v":1745661.0189250004,"t":1734814800}
+{"o":0.0001499303,"h":0.0001751919,"l":0.0001466449,"c":0.0001720493,"v":3816526.9636799991,"t":1734818400}
+{"o":0.0001720493,"h":0.0001780444,"l":0.0001675791,"c":0.0001739121,"v":745248.9127,"t":1734822000}
+{"o":0.0001739121,"h":0.0001818081,"l":0.0001715111,"c":0.0001757136,"v":604018.1031259999,"t":1734825600}
+{"o":0.0001757136,"h":0.0001789327,"l":0.0001661664,"c":0.0001678895,"v":894219.6016059997,"t":1734829200}
+{"o":0.0001678895,"h":0.000170725,"l":0.0001629295,"c":0.0001654334,"v":350614.512326,"t":1734832800}
+{"o":0.0001654334,"h":0.0001677533,"l":0.0001601277,"c":0.0001615252,"v":291155.844479,"t":1734836400}
+{"o":0.0001615252,"h":0.0001651797,"l":0.0001572892,"c":0.0001606278,"v":362998.837021,"t":1734840000}
+{"o":0.0001606278,"h":0.0001638083,"l":0.0001574211,"c":0.0001607025,"v":269543.583617,"t":1734843600}
+{"o":0.0001607025,"h":0.0001643818,"l":0.000157074,"c":0.0001612909,"v":79965.786929,"t":1734847200}
+{"o":0.0001612909,"h":0.000164622,"l":0.0001598596,"c":0.0001608226,"v":455795.7559480001,"t":1734850800}
+{"o":0.0001608226,"h":0.0001664993,"l":0.0001595719,"c":0.0001646228,"v":229379.62002,"t":1734854400}
+{"o":0.0001646228,"h":0.0001703144,"l":0.000160557,"c":0.0001673906,"v":655100.3851280002,"t":1734858000}
+{"o":0.0001673906,"h":0.0001676346,"l":0.000164468,"c":0.0001656381,"v":32248.73896,"t":1734861600}
+{"o":0.0001656381,"h":0.0001768698,"l":0.0001643971,"c":0.0001747629,"v":956319.4926229997,"t":1734865200}
+{"o":0.0001747629,"h":0.0001760332,"l":0.0001727261,"c":0.0001752155,"v":69574.237299,"t":1734868800}
+{"o":0.0001752155,"h":0.0001765611,"l":0.0001720773,"c":0.0001750847,"v":60784.54428,"t":1734872400}
+{"o":0.0001750847,"h":0.0001809804,"l":0.0001674558,"c":0.0001732321,"v":193301.652105,"t":1734876000}
+{"o":0.0001732321,"h":0.0001770755,"l":0.0001699321,"c":0.0001724452,"v":298017.395854,"t":1734879600}
+{"o":0.0001724452,"h":0.0001752864,"l":0.0001624135,"c":0.0001661016,"v":1125082.0185630003,"t":1734883200}
+{"o":0.0001661016,"h":0.0001711179,"l":0.0001642493,"c":0.0001659835,"v":354490.938195,"t":1734886800}
+{"o":0.0001659835,"h":0.0001681041,"l":0.0001638666,"c":0.000166191,"v":83431.810076,"t":1734890400}
+{"o":0.000166191,"h":0.0001714904,"l":0.0001626933,"c":0.0001672891,"v":505301.329542,"t":1734894000}
+{"o":0.0001672891,"h":0.000173329,"l":0.0001620662,"c":0.0001689927,"v":412088.901034,"t":1734897600}
+{"o":0.0001689927,"h":0.0001714618,"l":0.0001673476,"c":0.0001698897,"v":127992.883457,"t":1734901200}
+{"o":0.0001698897,"h":0.0001737688,"l":0.0001659449,"c":0.0001700655,"v":247608.612169,"t":1734904800}
+{"o":0.0001700655,"h":0.00018831,"l":0.0001687418,"c":0.0001825774,"v":2107688.7039630003,"t":1734908400}
+{"o":0.0001825774,"h":0.0001883123,"l":0.0001811835,"c":0.0001857969,"v":379792.2546379999,"t":1734912000}
+{"o":0.0001857969,"h":0.0001914875,"l":0.0001795573,"c":0.0001842428,"v":169654.331178,"t":1734915600}
+{"o":0.0001842428,"h":0.000186843,"l":0.0001769171,"c":0.0001811646,"v":582060.6633290001,"t":1734919200}
+{"o":0.0001811646,"h":0.0001913247,"l":0.0001738143,"c":0.00018117,"v":253145.705761,"t":1734922800}
+{"o":0.00018117,"h":0.0001860191,"l":0.0001776844,"c":0.0001812178,"v":468064.7969840001,"t":1734926400}
+{"o":0.0001812178,"h":0.0001836083,"l":0.000178246,"c":0.0001814617,"v":251480.921224,"t":1734930000}
+{"o":0.0001814617,"h":0.0001871552,"l":0.0001784051,"c":0.0001836759,"v":246685.594677,"t":1734933600}
+{"o":0.0001836759,"h":0.0001868693,"l":0.0001802558,"c":0.0001843338,"v":164248.477857,"t":1734937200}
+{"o":0.0001843338,"h":0.0001863818,"l":0.0001746955,"c":0.0001764681,"v":755159.3379630002,"t":1734940800}
+{"o":0.0001764681,"h":0.0001791148,"l":0.0001732237,"c":0.0001758212,"v":179432.604741,"t":1734944400}
+{"o":0.0001758212,"h":0.0001776137,"l":0.0001723677,"c":0.0001763792,"v":275185.0288029999,"t":1734948000}
+{"o":0.0001763792,"h":0.0001781325,"l":0.0001686763,"c":0.0001712837,"v":555682.8801179999,"t":1734951600}
+{"o":0.0001712837,"h":0.00017198,"l":0.0001658619,"c":0.0001687267,"v":426262.475227,"t":1734955200}
+{"o":0.0001687267,"h":0.0001792376,"l":0.0001667693,"c":0.0001769943,"v":1194117.8610030001,"t":1734958800}
+{"o":0.0001769943,"h":0.0001838161,"l":0.0001648482,"c":0.000169839,"v":1571575.7129410002,"t":1734962400}
+{"o":0.000169839,"h":0.0001754884,"l":0.000161193,"c":0.0001655389,"v":705617.253902,"t":1734966000}
+{"o":0.0001655389,"h":0.0001752476,"l":0.0001613351,"c":0.0001707773,"v":571939.7241260002,"t":1734969600}
+{"o":0.0001707773,"h":0.0001739207,"l":0.0001687448,"c":0.0001729812,"v":362752.522985,"t":1734973200}
+{"o":0.0001729812,"h":0.0001736912,"l":0.000167628,"c":0.0001701837,"v":199221.098962,"t":1734976800}
+{"o":0.0001701837,"h":0.0001769383,"l":0.0001661027,"c":0.0001697149,"v":519100.56527,"t":1734980400}
+{"o":0.0001697149,"h":0.000172672,"l":0.0001655356,"c":0.0001682044,"v":167306.790457,"t":1734984000}
+{"o":0.0001682044,"h":0.0001737643,"l":0.0001661181,"c":0.0001706651,"v":123912.457629,"t":1734987600}
+{"o":0.0001706651,"h":0.0001752765,"l":0.0001682733,"c":0.0001720703,"v":215959.956127,"t":1734991200}
+{"o":0.0001720703,"h":0.0001776126,"l":0.0001714808,"c":0.0001748406,"v":344902.6340939999,"t":1734994800}
+{"o":0.0001748406,"h":0.0001764723,"l":0.0001723101,"c":0.0001732464,"v":67863.628612,"t":1734998400}
+{"o":0.0001732464,"h":0.0001757068,"l":0.0001538113,"c":0.0001575512,"v":2694292.7337140003,"t":1735002000}
+{"o":0.0001575512,"h":0.0001600419,"l":0.0001541635,"c":0.000156832,"v":194502.49991,"t":1735005600}
+{"o":0.000156832,"h":0.0001593607,"l":0.0001548713,"c":0.000156802,"v":114431.039114,"t":1735009200}
+{"o":0.000156802,"h":0.0001585524,"l":0.0001546625,"c":0.000155936,"v":112500.211196,"t":1735012800}
+{"o":0.000155936,"h":0.0001590213,"l":0.0001551487,"c":0.0001570551,"v":144305.197749,"t":1735016400}
+{"o":0.0001570551,"h":0.0001628907,"l":0.0001566509,"c":0.0001587672,"v":589921.147095,"t":1735020000}
+{"o":0.0001587672,"h":0.0001597713,"l":0.000155845,"c":0.0001579849,"v":227990.8387169999,"t":1735023600}
+{"o":0.0001579849,"h":0.0001596657,"l":0.0001526317,"c":0.0001548159,"v":336561.59082,"t":1735027200}
+{"o":0.0001548159,"h":0.0001616003,"l":0.00015275,"c":0.0001591643,"v":518750.9246729999,"t":1735030800}
+{"o":0.0001591643,"h":0.0001608233,"l":0.0001544622,"c":0.0001570839,"v":186239.243243,"t":1735034400}
+{"o":0.0001570839,"h":0.0001576203,"l":0.0001538793,"c":0.00015451,"v":219614.358942,"t":1735038000}
+{"o":0.00015451,"h":0.0001558617,"l":0.0001499121,"c":0.0001513918,"v":292854.8891809999,"t":1735041600}
+{"o":0.0001513918,"h":0.0001582483,"l":0.0001478559,"c":0.0001544716,"v":356930.9297510001,"t":1735045200}
+{"o":0.0001544716,"h":0.0001558224,"l":0.0001484598,"c":0.000150165,"v":442442.1640309999,"t":1735048800}
+{"o":0.000150165,"h":0.0001561609,"l":0.000145475,"c":0.0001528539,"v":480169.009291,"t":1735052400}
+{"o":0.0001528539,"h":0.0001551725,"l":0.0001483636,"c":0.0001525458,"v":413142.3203930001,"t":1735056000}
+{"o":0.0001525458,"h":0.000154651,"l":0.0001501989,"c":0.0001508585,"v":144583.224808,"t":1735059600}
+{"o":0.0001508585,"h":0.000155896,"l":0.0001494229,"c":0.0001545387,"v":354821.502519,"t":1735063200}
+{"o":0.0001545387,"h":0.0001579269,"l":0.0001527646,"c":0.0001545983,"v":271115.885393,"t":1735066800}
+{"o":0.0001545983,"h":0.0001563002,"l":0.0001498938,"c":0.0001522106,"v":271353.46358,"t":1735070400}
+{"o":0.0001522106,"h":0.0001539398,"l":0.0001463197,"c":0.0001511369,"v":771148.0929840002,"t":1735074000}
+{"o":0.0001511369,"h":0.0001521008,"l":0.0001484018,"c":0.0001502448,"v":249028.293314,"t":1735077600}
+{"o":0.0001502448,"h":0.0001523854,"l":0.0001480472,"c":0.0001515391,"v":236772.422877,"t":1735081200}
+{"o":0.0001515391,"h":0.0001545311,"l":0.0001504846,"c":0.0001536809,"v":215555.558396,"t":1735084800}
+{"o":0.0001536809,"h":0.0001707505,"l":0.000149995,"c":0.0001677013,"v":1786015.4099860007,"t":1735088400}
+{"o":0.0001677013,"h":0.0001741976,"l":0.0001646743,"c":0.0001671291,"v":864442.425485,"t":1735092000}
+{"o":0.0001671291,"h":0.0001743429,"l":0.0001664413,"c":0.0001730573,"v":484120.056603,"t":1735095600}
+{"o":0.0001730573,"h":0.0001933334,"l":0.0001712081,"c":0.000188846,"v":1663140.5189690001,"t":1735099200}
+{"o":0.000188846,"h":0.00019488,"l":0.0001882177,"c":0.0001935803,"v":606997.7629430002,"t":1735102800}
+{"o":0.0001935803,"h":0.0001973864,"l":0.0001886256,"c":0.000191386,"v":507468.5780000001,"t":1735106400}
+{"o":0.000191386,"h":0.0001959289,"l":0.0001878819,"c":0.0001894411,"v":317743.33803,"t":1735110000}
+{"o":0.0001894411,"h":0.0001901464,"l":0.000180395,"c":0.0001814843,"v":759352.771317,"t":1735113600}
+{"o":0.0001814843,"h":0.0001866396,"l":0.0001778253,"c":0.0001796238,"v":837181.4264799999,"t":1735117200}
+{"o":0.0001796238,"h":0.0001830272,"l":0.0001754606,"c":0.0001791197,"v":80925.028797,"t":1735120800}
+{"o":0.0001791197,"h":0.0001880545,"l":0.000178504,"c":0.0001835312,"v":491779.3205280001,"t":1735124400}
+{"o":0.0001835312,"h":0.0001867932,"l":0.0001803316,"c":0.0001820377,"v":362430.8369549999,"t":1735128000}
+{"o":0.0001820377,"h":0.0001828889,"l":0.0001798517,"c":0.0001814657,"v":73226.770598,"t":1735131600}
+{"o":0.0001814657,"h":0.0001884736,"l":0.0001784111,"c":0.0001857627,"v":356001.7616179999,"t":1735135200}
+{"o":0.0001857627,"h":0.0001888856,"l":0.0001799592,"c":0.0001806881,"v":427846.5035059999,"t":1735138800}
+{"o":0.0001806881,"h":0.0001862393,"l":0.0001798387,"c":0.0001813456,"v":194993.854936,"t":1735142400}
+{"o":0.0001813456,"h":0.0001928562,"l":0.0001792837,"c":0.00019005,"v":894200.4470999999,"t":1735146000}
+{"o":0.00019005,"h":0.0001931094,"l":0.0001866789,"c":0.0001881335,"v":415447.350322,"t":1735149600}
+{"o":0.0001881335,"h":0.0001889709,"l":0.0001838799,"c":0.0001865842,"v":251000.429321,"t":1735153200}
+{"o":0.0001865842,"h":0.0001891942,"l":0.000183,"c":0.0001860889,"v":119755.076778,"t":1735156800}
+{"o":0.0001860889,"h":0.00018889,"l":0.0001827789,"c":0.0001871431,"v":487711.9274639999,"t":1735160400}
+{"o":0.0001871431,"h":0.0001911554,"l":0.0001851508,"c":0.0001898322,"v":246527.6148130001,"t":1735164000}
+{"o":0.0001898322,"h":0.0001922392,"l":0.0001880164,"c":0.0001908474,"v":196584.750935,"t":1735167600}
+{"o":0.0001908474,"h":0.0001934386,"l":0.000187059,"c":0.0001913108,"v":166553.473814,"t":1735171200}
+{"o":0.0001913108,"h":0.0001950175,"l":0.0001895651,"c":0.0001907579,"v":181639.394412,"t":1735174800}
+{"o":0.0001907579,"h":0.000192544,"l":0.0001866396,"c":0.0001891439,"v":234477.065946,"t":1735178400}
+{"o":0.0001891439,"h":0.000193503,"l":0.0001870035,"c":0.0001903265,"v":243172.995215,"t":1735182000}
+{"o":0.0001903265,"h":0.0001933482,"l":0.0001855411,"c":0.0001868988,"v":172928.2061,"t":1735185600}
+{"o":0.0001868988,"h":0.0001895045,"l":0.0001854093,"c":0.0001863752,"v":55025.416675,"t":1735189200}
+{"o":0.0001863752,"h":0.0001903548,"l":0.0001852533,"c":0.0001862996,"v":83916.937432,"t":1735192800}
+{"o":0.0001862996,"h":0.0001903928,"l":0.0001839266,"c":0.0001875986,"v":119200.467803,"t":1735196400}
+{"o":0.0001875986,"h":0.0001925535,"l":0.0001817208,"c":0.000186725,"v":186636.231332,"t":1735200000}
+{"o":0.000186725,"h":0.0001869026,"l":0.0001829484,"c":0.0001838017,"v":158615.076469,"t":1735203600}
+{"o":0.0001838017,"h":0.0001861085,"l":0.0001817552,"c":0.00018293,"v":196555.684783,"t":1735207200}
+{"o":0.00018293,"h":0.0001851511,"l":0.0001810419,"c":0.0001830631,"v":104091.276869,"t":1735210800}
+{"o":0.0001830631,"h":0.0001848399,"l":0.0001808384,"c":0.0001826323,"v":125500.93272,"t":1735214400}
+{"o":0.0001826323,"h":0.0001843788,"l":0.0001750444,"c":0.000175742,"v":820394.899885,"t":1735218000}
+{"o":0.000175742,"h":0.0001772966,"l":0.0001632856,"c":0.0001659121,"v":1374709.5450730002,"t":1735221600}
+{"o":0.0001659121,"h":0.0001696344,"l":0.0001636208,"c":0.0001672903,"v":361428.6858089999,"t":1735225200}
+{"o":0.0001672903,"h":0.000173566,"l":0.0001648789,"c":0.0001710357,"v":686407.453929,"t":1735228800}
+{"o":0.0001710357,"h":0.0001741997,"l":0.0001659349,"c":0.0001682149,"v":188339.685483,"t":1735232400}
+{"o":0.0001682149,"h":0.0001689878,"l":0.0001610217,"c":0.0001630478,"v":750548.27186,"t":1735236000}
+{"o":0.0001630478,"h":0.0001649336,"l":0.0001557202,"c":0.0001599914,"v":900113.2761539998,"t":1735239600}
+{"o":0.0001599914,"h":0.0001662414,"l":0.0001593764,"c":0.0001632463,"v":618428.1327469997,"t":1735243200}
+{"o":0.0001632463,"h":0.0001653922,"l":0.0001589549,"c":0.0001595651,"v":303308.0236220001,"t":1735246800}
+{"o":0.0001595651,"h":0.0001613575,"l":0.0001582707,"c":0.000159128,"v":140042.631849,"t":1735250400}
+{"o":0.000159128,"h":0.0001631486,"l":0.0001571949,"c":0.0001618885,"v":354996.219455,"t":1735254000}
+{"o":0.0001618885,"h":0.0001631547,"l":0.0001598185,"c":0.0001604282,"v":104403.731512,"t":1735257600}
+{"o":0.0001604282,"h":0.0001826861,"l":0.0001592742,"c":0.0001660598,"v":2382106.6531919991,"t":1735261200}
+{"o":0.0001660598,"h":0.0001696751,"l":0.0001617744,"c":0.000163492,"v":312475.122601,"t":1735264800}
+{"o":0.000163492,"h":0.000165014,"l":0.000161494,"c":0.0001635432,"v":289052.634459,"t":1735268400}
+{"o":0.0001635432,"h":0.0001636662,"l":0.0001601615,"c":0.0001620932,"v":183875.300617,"t":1735272000}
+{"o":0.0001620932,"h":0.0001660749,"l":0.0001601614,"c":0.0001614578,"v":82915.617635,"t":1735275600}
+{"o":0.0001614578,"h":0.0001636255,"l":0.0001599559,"c":0.0001603949,"v":200895.936077,"t":1735279200}
+{"o":0.0001603949,"h":0.0001668982,"l":0.0001555281,"c":0.0001595981,"v":273312.140605,"t":1735282800}
+{"o":0.0001595981,"h":0.0001598538,"l":0.0001439985,"c":0.0001459636,"v":1913978.7797500007,"t":1735286400}
+{"o":0.0001459636,"h":0.0001503202,"l":0.0001380497,"c":0.0001437712,"v":2606172.9632890015,"t":1735290000}
+{"o":0.0001437712,"h":0.0001481211,"l":0.0001335686,"c":0.0001395481,"v":1647195.3366849998,"t":1735293600}
+{"o":0.0001395481,"h":0.0001415237,"l":0.000133283,"c":0.0001406165,"v":2071408.7917050016,"t":1735297200}
+{"o":0.0001406165,"h":0.0001434475,"l":0.00011751,"c":0.0001315593,"v":7448945.5068699969,"t":1735300800}
+{"o":0.0001315593,"h":0.0001392331,"l":0.0001295174,"c":0.0001380556,"v":2295086.6286200015,"t":1735304400}
+{"o":0.0001380556,"h":0.0001464355,"l":0.000137819,"c":0.0001454185,"v":1237994.7703180006,"t":1735308000}
+{"o":0.0001454185,"h":0.0001502684,"l":0.0001391294,"c":0.00014282,"v":1203550.7890389999,"t":1735311600}
+{"o":0.00014282,"h":0.0001441569,"l":0.0001401048,"c":0.0001403241,"v":293469.499653,"t":1735315200}
+{"o":0.0001403241,"h":0.0001431125,"l":0.0001363247,"c":0.0001387161,"v":736655.4499830004,"t":1735318800}
+{"o":0.0001387161,"h":0.0001409224,"l":0.0001331275,"c":0.0001354373,"v":997102.2279430003,"t":1735322400}
+{"o":0.0001354373,"h":0.0001619718,"l":0.0001346664,"c":0.0001558179,"v":2642906.1371300006,"t":1735326000}
+{"o":0.0001558179,"h":0.0001580272,"l":0.0001517234,"c":0.0001532424,"v":316641.8701699999,"t":1735329600}
+{"o":0.0001532424,"h":0.000154737,"l":0.0001501649,"c":0.0001520595,"v":339999.8275989999,"t":1735333200}
+{"o":0.0001520595,"h":0.0001536142,"l":0.0001479425,"c":0.0001489126,"v":788580.8955320001,"t":1735336800}
+{"o":0.0001489126,"h":0.0001511424,"l":0.0001462807,"c":0.0001491178,"v":437076.162715,"t":1735340400}
+{"o":0.0001491178,"h":0.0001499408,"l":0.0001448689,"c":0.000145248,"v":305247.080748,"t":1735344000}
+{"o":0.000145248,"h":0.0001480446,"l":0.0001425316,"c":0.000146806,"v":232996.43495,"t":1735347600}
+{"o":0.000146806,"h":0.0001492024,"l":0.0001424087,"c":0.0001444078,"v":212817.574553,"t":1735351200}
+{"o":0.0001444078,"h":0.0001479827,"l":0.0001428213,"c":0.0001439746,"v":361163.335817,"t":1735354800}
+{"o":0.0001439746,"h":0.0001447393,"l":0.0001417339,"c":0.0001427987,"v":270849.9179009999,"t":1735358400}
+{"o":0.0001427987,"h":0.0001454258,"l":0.0001413177,"c":0.0001430751,"v":178942.869226,"t":1735362000}
+{"o":0.0001430751,"h":0.0001436754,"l":0.0001411591,"c":0.0001425555,"v":52978.606647,"t":1735365600}
+{"o":0.0001425555,"h":0.0001439424,"l":0.0001396674,"c":0.0001408683,"v":220440.298971,"t":1735369200}
+{"o":0.0001408683,"h":0.0001418908,"l":0.0001385468,"c":0.0001391675,"v":187158.678742,"t":1735372800}
+{"o":0.0001391675,"h":0.000140083,"l":0.0001371745,"c":0.0001381267,"v":406194.5076470001,"t":1735376400}
+{"o":0.0001381267,"h":0.0001389033,"l":0.0001356275,"c":0.0001367306,"v":343273.047046,"t":1735380000}
+{"o":0.0001367306,"h":0.0001369148,"l":0.0001328099,"c":0.0001339688,"v":245900.828278,"t":1735383600}
+{"o":0.0001339688,"h":0.0001351846,"l":0.0001273425,"c":0.0001289169,"v":717963.6018519999,"t":1735387200}
+{"o":0.0001289169,"h":0.0001303681,"l":0.0001251594,"c":0.0001275087,"v":843210.2982589997,"t":1735390800}
+{"o":0.0001275087,"h":0.0001280072,"l":0.0001198924,"c":0.0001211072,"v":1656197.2725729996,"t":1735394400}
+{"o":0.0001211072,"h":0.0001294828,"l":0.0001201378,"c":0.0001259751,"v":1101297.4828640001,"t":1735398000}
+{"o":0.0001259751,"h":0.0001281701,"l":0.0001243234,"c":0.0001254193,"v":661506.1613130001,"t":1735401600}
+{"o":0.0001254193,"h":0.0001295964,"l":0.000116188,"c":0.0001183641,"v":3229782.3363899994,"t":1735405200}
+{"o":0.0001183641,"h":0.0001213655,"l":0.0001142769,"c":0.0001185453,"v":1070517.8532670001,"t":1735408800}
+{"o":0.0001185453,"h":0.0001190969,"l":0.0001165374,"c":0.000117575,"v":523025.3367360001,"t":1735412400}
+{"o":0.000117575,"h":0.0001198894,"l":0.0001109806,"c":0.0001186805,"v":1334645.9503910001,"t":1735416000}
+{"o":0.0001186805,"h":0.0001295687,"l":0.0001173737,"c":0.0001269852,"v":2576134.5825550011,"t":1735419600}
+{"o":0.0001269852,"h":0.0001336955,"l":0.000125235,"c":0.0001318898,"v":889274.8028379999,"t":1735423200}
+{"o":0.0001318898,"h":0.0001390998,"l":0.0001309515,"c":0.0001381933,"v":1593298.5160040006,"t":1735426800}
+{"o":0.0001381933,"h":0.0001394646,"l":0.0001349786,"c":0.0001361639,"v":190948.492291,"t":1735430400}
+{"o":0.0001361639,"h":0.0001410307,"l":0.0001356214,"c":0.0001376294,"v":332874.92362,"t":1735434000}
+{"o":0.0001376294,"h":0.0001377657,"l":0.0001342055,"c":0.000135523,"v":274528.1600629999,"t":1735437600}
+{"o":0.000135523,"h":0.00013915,"l":0.0001346385,"c":0.000137025,"v":289854.097939,"t":1735441200}
+{"o":0.0000001831,"h":0.0000001835,"l":0.0000001829,"c":0.0000001832,"v":0.0,"t":1728244800}
+{"o":0.0000001832,"h":0.0000001846,"l":0.0000001825,"c":0.0000001844,"v":0.0,"t":1728248400}
+{"o":0.0000001844,"h":0.0000001844,"l":0.0000001831,"c":0.0000001833,"v":0.0,"t":1728252000}
+{"o":0.0000001833,"h":0.0000001833,"l":0.0000001815,"c":0.0000001819,"v":0.0,"t":1728255600}
+{"o":0.0000001819,"h":0.0000001826,"l":0.0000001783,"c":0.0000001785,"v":0.0,"t":1728259200}
+{"o":0.0000001785,"h":0.0000001792,"l":0.0000001771,"c":0.0000001771,"v":0.0,"t":1728262800}
+{"o":0.0000001771,"h":0.0000001786,"l":0.0000001764,"c":0.0000001782,"v":0.0,"t":1728266400}
+{"o":0.0000001782,"h":0.0000001787,"l":0.0000001775,"c":0.0000001777,"v":0.0,"t":1728270000}
+{"o":0.0000001777,"h":0.0000001782,"l":0.000000177,"c":0.0000001781,"v":0.0,"t":1728273600}
+{"o":0.0000001781,"h":0.0000001791,"l":0.0000001775,"c":0.000000179,"v":0.0,"t":1728277200}
+{"o":0.000000179,"h":0.0000001792,"l":0.0000001782,"c":0.0000001782,"v":0.0,"t":1728280800}
+{"o":0.0000001782,"h":0.0000001801,"l":0.0000001782,"c":0.0000001799,"v":0.0,"t":1728284400}
+{"o":0.0000001799,"h":0.0000001801,"l":0.0000001786,"c":0.0000001795,"v":0.0,"t":1728288000}
+{"o":0.0000001795,"h":0.0000001816,"l":0.0000001792,"c":0.0000001808,"v":0.0,"t":1728291600}
+{"o":0.0000001808,"h":0.0000001824,"l":0.0000001808,"c":0.0000001817,"v":0.0,"t":1728295200}
+{"o":0.0000001817,"h":0.000000183,"l":0.0000001808,"c":0.0000001808,"v":0.0,"t":1728298800}
+{"o":0.0000001808,"h":0.0000001822,"l":0.0000001807,"c":0.0000001819,"v":0.0,"t":1728302400}
+{"o":0.0000001819,"h":0.0000001821,"l":0.0000001801,"c":0.0000001802,"v":0.0,"t":1728306000}
+{"o":0.0000001802,"h":0.0000001803,"l":0.0000001749,"c":0.000000177,"v":0.0,"t":1728309600}
+{"o":0.000000177,"h":0.0000001796,"l":0.000000177,"c":0.0000001792,"v":0.0,"t":1728313200}
+{"o":0.0000001792,"h":0.0000001803,"l":0.0000001783,"c":0.0000001786,"v":0.0,"t":1728316800}
+{"o":0.0000001786,"h":0.0000001796,"l":0.0000001784,"c":0.0000001787,"v":0.0,"t":1728320400}
+{"o":0.0000001787,"h":0.0000001831,"l":0.0000001786,"c":0.0000001829,"v":0.0,"t":1728324000}
+{"o":0.0000001829,"h":0.000000183,"l":0.0000001808,"c":0.0000001812,"v":0.0,"t":1728327600}
+{"o":0.0000001812,"h":0.0000001831,"l":0.0000001809,"c":0.0000001829,"v":0.0,"t":1728331200}
+{"o":0.0000001829,"h":0.000000184,"l":0.0000001812,"c":0.0000001815,"v":0.0,"t":1728334800}
+{"o":0.0000001815,"h":0.0000001847,"l":0.0000001814,"c":0.0000001844,"v":0.0,"t":1728338400}
+{"o":0.0000001844,"h":0.0000001857,"l":0.0000001829,"c":0.0000001851,"v":0.0,"t":1728342000}
+{"o":0.0000001851,"h":0.0000001857,"l":0.0000001837,"c":0.000000184,"v":0.0,"t":1728345600}
+{"o":0.000000184,"h":0.0000001852,"l":0.0000001832,"c":0.0000001836,"v":0.0,"t":1728349200}
+{"o":0.0000001836,"h":0.0000001849,"l":0.000000183,"c":0.0000001833,"v":0.0,"t":1728352800}
+{"o":0.0000001833,"h":0.0000001844,"l":0.0000001833,"c":0.0000001841,"v":0.0,"t":1728356400}
+{"o":0.0000001841,"h":0.0000001854,"l":0.0000001836,"c":0.0000001847,"v":0.0,"t":1728360000}
+{"o":0.0000001847,"h":0.0000001865,"l":0.0000001845,"c":0.0000001854,"v":0.0,"t":1728363600}
+{"o":0.0000001854,"h":0.0000001873,"l":0.0000001846,"c":0.000000185,"v":0.0,"t":1728367200}
+{"o":0.000000185,"h":0.0000001878,"l":0.000000185,"c":0.0000001862,"v":0.0,"t":1728370800}
+{"o":0.0000001862,"h":0.0000001868,"l":0.0000001854,"c":0.0000001856,"v":0.0,"t":1728374400}
+{"o":0.0000001856,"h":0.0000001865,"l":0.0000001851,"c":0.0000001854,"v":0.0,"t":1728378000}
+{"o":0.0000001854,"h":0.000000186,"l":0.0000001846,"c":0.0000001849,"v":0.0,"t":1728381600}
+{"o":0.0000001849,"h":0.0000001852,"l":0.0000001842,"c":0.0000001844,"v":0.0,"t":1728385200}
+{"o":0.0000001844,"h":0.000000186,"l":0.0000001843,"c":0.0000001859,"v":0.0,"t":1728388800}
+{"o":0.0000001859,"h":0.0000001868,"l":0.0000001837,"c":0.0000001838,"v":0.0,"t":1728392400}
+{"o":0.0000001838,"h":0.0000001871,"l":0.0000001831,"c":0.000000185,"v":0.0,"t":1728396000}
+{"o":0.000000185,"h":0.0000001888,"l":0.0000001846,"c":0.0000001866,"v":0.0,"t":1728399600}
+{"o":0.0000001866,"h":0.000000188,"l":0.0000001852,"c":0.0000001854,"v":0.0,"t":1728403200}
+{"o":0.0000001854,"h":0.0000001874,"l":0.0000001852,"c":0.000000186,"v":0.0,"t":1728406800}
+{"o":0.000000186,"h":0.0000001877,"l":0.0000001852,"c":0.0000001865,"v":0.0,"t":1728410400}
+{"o":0.0000001865,"h":0.0000001874,"l":0.000000185,"c":0.0000001855,"v":0.0,"t":1728414000}
+{"o":0.0000001855,"h":0.0000001859,"l":0.0000001845,"c":0.0000001845,"v":0.0,"t":1728417600}
+{"o":0.0000001845,"h":0.0000001851,"l":0.0000001842,"c":0.0000001848,"v":0.0,"t":1728421200}
+{"o":0.0000001848,"h":0.0000001862,"l":0.0000001848,"c":0.000000186,"v":0.0,"t":1728424800}
+{"o":0.000000186,"h":0.0000001868,"l":0.0000001855,"c":0.0000001856,"v":0.0,"t":1728428400}
+{"o":0.0000001856,"h":0.0000001862,"l":0.0000001848,"c":0.0000001848,"v":0.0,"t":1728432000}
+{"o":0.0000001848,"h":0.0000001851,"l":0.0000001833,"c":0.0000001841,"v":0.0,"t":1728435600}
+{"o":0.0000001841,"h":0.0000001886,"l":0.0000001839,"c":0.0000001885,"v":2719825.7326429999,"t":1728439200}
+{"o":0.0000001885,"h":0.0000001891,"l":0.0000001877,"c":0.0000001885,"v":0.0,"t":1728442800}
+{"o":0.0000001885,"h":0.0000001896,"l":0.0000001884,"c":0.0000001893,"v":0.0,"t":1728446400}
+{"o":0.0000001893,"h":0.0000001898,"l":0.000000188,"c":0.0000001883,"v":0.0,"t":1728450000}
+{"o":0.0000001883,"h":0.0000001894,"l":0.0000001881,"c":0.0000001891,"v":0.0,"t":1728453600}
+{"o":0.0000001891,"h":0.0000001938,"l":0.0000001877,"c":0.0000001924,"v":6932014.9946419997,"t":1728457200}
+{"o":0.0000001924,"h":0.0000001933,"l":0.000000192,"c":0.0000001927,"v":0.0,"t":1728460800}
+{"o":0.0000001927,"h":0.0000001931,"l":0.0000001922,"c":0.0000001923,"v":0.0,"t":1728464400}
+{"o":0.0000001923,"h":0.0000001934,"l":0.0000001921,"c":0.0000001931,"v":0.0,"t":1728468000}
+{"o":0.0000001931,"h":0.0000001933,"l":0.0000001923,"c":0.0000001924,"v":0.0,"t":1728471600}
+{"o":0.0000001924,"h":0.000000208,"l":0.0000001922,"c":0.000000207,"v":15124933.8003069982,"t":1728475200}
+{"o":0.000000207,"h":0.0000002093,"l":0.0000002065,"c":0.000000208,"v":0.0,"t":1728478800}
+{"o":0.000000208,"h":0.0000002087,"l":0.0000002066,"c":0.0000002077,"v":0.0,"t":1728482400}
+{"o":0.0000002077,"h":0.0000002078,"l":0.0000002051,"c":0.0000002055,"v":0.0,"t":1728486000}
+{"o":0.0000002055,"h":0.0000002088,"l":0.0000002054,"c":0.0000002084,"v":0.0,"t":1728489600}
+{"o":0.0000002084,"h":0.0000002091,"l":0.0000002075,"c":0.000000208,"v":0.0,"t":1728493200}
+{"o":0.000000208,"h":0.0000002099,"l":0.0000002076,"c":0.0000002088,"v":0.0,"t":1728496800}
+{"o":0.0000002088,"h":0.0000002109,"l":0.000000208,"c":0.0000002086,"v":2000000.0,"t":1728500400}
+{"o":0.0000002086,"h":0.0000002121,"l":0.0000002086,"c":0.0000002119,"v":0.0,"t":1728504000}
+{"o":0.0000002119,"h":0.0000002142,"l":0.00000021,"c":0.0000002124,"v":4203273.4741829997,"t":1728507600}
+{"o":0.0000002124,"h":0.0000002842,"l":0.0000002123,"c":0.0000002777,"v":61303450.4904710129,"t":1728511200}
+{"o":0.0000002777,"h":0.0000002779,"l":0.0000002767,"c":0.0000002774,"v":0.0,"t":1728514800}
+{"o":0.0000002774,"h":0.0000002809,"l":0.0000002774,"c":0.0000002792,"v":0.0,"t":1728518400}
+{"o":0.0000002792,"h":0.0000002793,"l":0.0000002764,"c":0.0000002774,"v":0.0,"t":1728522000}
+{"o":0.0000002774,"h":0.0000002776,"l":0.0000002762,"c":0.0000002767,"v":0.0,"t":1728525600}
+{"o":0.0000002767,"h":0.0000002772,"l":0.0000002754,"c":0.0000002764,"v":0.0,"t":1728529200}
+{"o":0.0000002764,"h":0.0000002768,"l":0.0000002755,"c":0.0000002764,"v":0.0,"t":1728532800}
+{"o":0.0000002764,"h":0.0000002772,"l":0.0000002745,"c":0.000000275,"v":0.0,"t":1728536400}
+{"o":0.000000275,"h":0.0000002759,"l":0.0000002737,"c":0.0000002741,"v":78174.094443,"t":1728540000}
+{"o":0.0000002741,"h":0.0000002756,"l":0.000000274,"c":0.0000002756,"v":0.0,"t":1728543600}
+{"o":0.0000002756,"h":0.0000002779,"l":0.0000002747,"c":0.0000002778,"v":0.0,"t":1728547200}
+{"o":0.0000002778,"h":0.0000002808,"l":0.0000002774,"c":0.0000002781,"v":0.0,"t":1728550800}
+{"o":0.0000002781,"h":0.0000002784,"l":0.0000002735,"c":0.0000002739,"v":101836.890838,"t":1728554400}
+{"o":0.0000002739,"h":0.0000002745,"l":0.0000002719,"c":0.0000002722,"v":252000.352457,"t":1728558000}
+{"o":0.0000002722,"h":0.0000002765,"l":0.0000002716,"c":0.0000002749,"v":0.0,"t":1728561600}
+{"o":0.0000002749,"h":0.0000002784,"l":0.0000002726,"c":0.0000002767,"v":0.0,"t":1728565200}
+{"o":0.0000002767,"h":0.0000002806,"l":0.0000002756,"c":0.000000278,"v":0.0,"t":1728568800}
+{"o":0.000000278,"h":0.0000002791,"l":0.0000002755,"c":0.0000002756,"v":0.0,"t":1728572400}
+{"o":0.0000002756,"h":0.0000002775,"l":0.0000002747,"c":0.0000002769,"v":0.0,"t":1728576000}
+{"o":0.0000002769,"h":0.0000002801,"l":0.000000276,"c":0.0000002797,"v":0.0,"t":1728579600}
+{"o":0.0000002797,"h":0.0000002821,"l":0.0000002624,"c":0.0000002625,"v":9775775.2408399992,"t":1728583200}
+{"o":0.0000002625,"h":0.0000002631,"l":0.0000002537,"c":0.0000002538,"v":33195.352261,"t":1728586800}
+{"o":0.0000002538,"h":0.0000002556,"l":0.0000002525,"c":0.0000002548,"v":0.0,"t":1728590400}
+{"o":0.0000002548,"h":0.0000002554,"l":0.0000002527,"c":0.0000002529,"v":0.0,"t":1728594000}
+{"o":0.0000002529,"h":0.0000002544,"l":0.0000002517,"c":0.0000002529,"v":0.0,"t":1728597600}
+{"o":0.0000002529,"h":0.0000002529,"l":0.0000002519,"c":0.000000252,"v":0.0,"t":1728601200}
+{"o":0.000000252,"h":0.0000002524,"l":0.0000002507,"c":0.0000002514,"v":0.0,"t":1728604800}
+{"o":0.0000002514,"h":0.0000002528,"l":0.0000002495,"c":0.0000002501,"v":0.0,"t":1728608400}
+{"o":0.0000002501,"h":0.000000251,"l":0.0000002486,"c":0.0000002489,"v":0.0,"t":1728612000}
+{"o":0.0000002489,"h":0.0000002489,"l":0.0000002477,"c":0.0000002489,"v":0.0,"t":1728615600}
+{"o":0.0000002489,"h":0.0000002494,"l":0.0000002484,"c":0.0000002484,"v":0.0,"t":1728619200}
+{"o":0.0000002484,"h":0.0000002489,"l":0.0000002479,"c":0.0000002487,"v":0.0,"t":1728622800}
+{"o":0.0000002487,"h":0.0000002488,"l":0.000000247,"c":0.0000002476,"v":0.0,"t":1728626400}
+{"o":0.0000002476,"h":0.0000002485,"l":0.0000002467,"c":0.0000002483,"v":0.0,"t":1728630000}
+{"o":0.0000002483,"h":0.0000002487,"l":0.0000002474,"c":0.0000002479,"v":0.0,"t":1728633600}
+{"o":0.0000002479,"h":0.0000002479,"l":0.0000002464,"c":0.0000002466,"v":0.0,"t":1728637200}
+{"o":0.0000002466,"h":0.0000002474,"l":0.0000002454,"c":0.000000247,"v":0.0,"t":1728640800}
+{"o":0.000000247,"h":0.0000002476,"l":0.0000002463,"c":0.0000002469,"v":0.0,"t":1728644400}
+{"o":0.0000002469,"h":0.0000002472,"l":0.0000002448,"c":0.0000002451,"v":0.0,"t":1728648000}
+{"o":0.0000002451,"h":0.0000002463,"l":0.0000002436,"c":0.0000002441,"v":0.0,"t":1728651600}
+{"o":0.0000002441,"h":0.0000002442,"l":0.0000002427,"c":0.0000002436,"v":0.0,"t":1728655200}
+{"o":0.0000002436,"h":0.0000002439,"l":0.0000002408,"c":0.0000002426,"v":0.0,"t":1728658800}
+{"o":0.0000002426,"h":0.0000002435,"l":0.0000002418,"c":0.0000002419,"v":0.0,"t":1728662400}
+{"o":0.0000002419,"h":0.0000002445,"l":0.0000002396,"c":0.0000002399,"v":0.0,"t":1728666000}
+{"o":0.0000002399,"h":0.0000002414,"l":0.0000002396,"c":0.0000002402,"v":0.0,"t":1728669600}
+{"o":0.0000002402,"h":0.0000002412,"l":0.000000239,"c":0.0000002408,"v":0.0,"t":1728673200}
+{"o":0.0000002408,"h":0.0000002413,"l":0.0000002397,"c":0.0000002399,"v":0.0,"t":1728676800}
+{"o":0.0000002399,"h":0.0000002403,"l":0.0000002392,"c":0.0000002401,"v":0.0,"t":1728680400}
+{"o":0.0000002401,"h":0.000000244,"l":0.0000002398,"c":0.000000243,"v":14616616.4508359991,"t":1728684000}
+{"o":0.000000243,"h":0.0000002442,"l":0.0000002429,"c":0.0000002436,"v":0.0,"t":1728687600}
+{"o":0.0000002436,"h":0.0000002437,"l":0.0000002418,"c":0.0000002423,"v":0.0,"t":1728691200}
+{"o":0.0000002423,"h":0.0000002432,"l":0.0000002415,"c":0.000000243,"v":0.0,"t":1728694800}
+{"o":0.000000243,"h":0.0000002448,"l":0.0000002204,"c":0.0000002217,"v":14616616.4508350007,"t":1728698400}
+{"o":0.0000002217,"h":0.0000002223,"l":0.0000002214,"c":0.0000002216,"v":0.0,"t":1728702000}
+{"o":0.0000002216,"h":0.0000002216,"l":0.0000002097,"c":0.0000002104,"v":832926.333062,"t":1728705600}
+{"o":0.0000002104,"h":0.0000002106,"l":0.0000002097,"c":0.0000002098,"v":0.0,"t":1728709200}
+{"o":0.0000002098,"h":0.0000002102,"l":0.0000002096,"c":0.00000021,"v":0.0,"t":1728712800}
+{"o":0.00000021,"h":0.0000002106,"l":0.0000002097,"c":0.0000002101,"v":0.0,"t":1728716400}
+{"o":0.0000002101,"h":0.0000002103,"l":0.0000002097,"c":0.00000021,"v":0.0,"t":1728720000}
+{"o":0.00000021,"h":0.0000002104,"l":0.0000002098,"c":0.0000002098,"v":0.0,"t":1728723600}
+{"o":0.0000002098,"h":0.0000002101,"l":0.0000002084,"c":0.0000002085,"v":0.0,"t":1728727200}
+{"o":0.0000002085,"h":0.0000002094,"l":0.0000002073,"c":0.0000002092,"v":0.0,"t":1728730800}
+{"o":0.0000002092,"h":0.0000002098,"l":0.0000002078,"c":0.0000002081,"v":0.0,"t":1728734400}
+{"o":0.0000002081,"h":0.0000002092,"l":0.0000002078,"c":0.0000002088,"v":0.0,"t":1728738000}
+{"o":0.0000002088,"h":0.0000002093,"l":0.0000002077,"c":0.0000002082,"v":0.0,"t":1728741600}
+{"o":0.0000002082,"h":0.00000021,"l":0.0000002078,"c":0.0000002094,"v":0.0,"t":1728745200}
+{"o":0.0000002094,"h":0.0000002098,"l":0.0000002078,"c":0.0000002089,"v":0.0,"t":1728748800}
+{"o":0.0000002089,"h":0.0000002097,"l":0.0000002075,"c":0.0000002082,"v":0.0,"t":1728752400}
+{"o":0.0000002082,"h":0.0000002094,"l":0.0000002078,"c":0.0000002089,"v":0.0,"t":1728756000}
+{"o":0.0000002089,"h":0.0000002093,"l":0.000000208,"c":0.0000002084,"v":0.0,"t":1728759600}
+{"o":0.0000002084,"h":0.0000002087,"l":0.0000002082,"c":0.0000002085,"v":0.0,"t":1728763200}
+{"o":0.0000002085,"h":0.0000002088,"l":0.0000002069,"c":0.0000002085,"v":0.0,"t":1728766800}
+{"o":0.0000002085,"h":0.0000002089,"l":0.0000002078,"c":0.000000208,"v":0.0,"t":1728770400}
+{"o":0.000000208,"h":0.0000002091,"l":0.0000002079,"c":0.000000209,"v":0.0,"t":1728774000}
+{"o":0.000000209,"h":0.000000209,"l":0.000000208,"c":0.0000002086,"v":0.0,"t":1728777600}
+{"o":0.0000002086,"h":0.0000002105,"l":0.0000002085,"c":0.0000002096,"v":0.0,"t":1728781200}
+{"o":0.0000002096,"h":0.0000002099,"l":0.0000002094,"c":0.0000002094,"v":0.0,"t":1728784800}
+{"o":0.0000002094,"h":0.0000002131,"l":0.0000002081,"c":0.0000002093,"v":2000000.0,"t":1728788400}
+{"o":0.0000002093,"h":0.0000002094,"l":0.0000002082,"c":0.0000002084,"v":0.0,"t":1728792000}
+{"o":0.0000002084,"h":0.0000002086,"l":0.0000002073,"c":0.0000002076,"v":0.0,"t":1728795600}
+{"o":0.0000002076,"h":0.000000208,"l":0.0000002069,"c":0.0000002077,"v":0.0,"t":1728799200}
+{"o":0.0000002077,"h":0.0000002085,"l":0.0000002072,"c":0.0000002077,"v":0.0,"t":1728802800}
+{"o":0.0000002077,"h":0.0000002078,"l":0.0000002068,"c":0.0000002074,"v":0.0,"t":1728806400}
+{"o":0.0000002074,"h":0.0000002075,"l":0.0000002052,"c":0.000000206,"v":0.0,"t":1728810000}
+{"o":0.000000206,"h":0.0000002067,"l":0.000000205,"c":0.0000002067,"v":0.0,"t":1728813600}
+{"o":0.0000002067,"h":0.0000002078,"l":0.0000002061,"c":0.0000002076,"v":0.0,"t":1728817200}
+{"o":0.0000002076,"h":0.0000002077,"l":0.000000206,"c":0.0000002064,"v":0.0,"t":1728820800}
+{"o":0.0000002064,"h":0.0000002067,"l":0.0000002055,"c":0.0000002067,"v":0.0,"t":1728824400}
+{"o":0.0000002067,"h":0.0000002101,"l":0.0000002065,"c":0.0000002092,"v":0.0,"t":1728828000}
+{"o":0.0000002092,"h":0.0000002114,"l":0.0000002083,"c":0.0000002093,"v":0.0,"t":1728831600}
+{"o":0.0000002093,"h":0.0000002104,"l":0.0000002081,"c":0.0000002084,"v":0.0,"t":1728835200}
+{"o":0.0000002084,"h":0.0000002104,"l":0.0000002068,"c":0.0000002091,"v":0.0,"t":1728838800}
+{"o":0.0000002091,"h":0.0000002103,"l":0.0000002086,"c":0.0000002093,"v":0.0,"t":1728842400}
+{"o":0.0000002093,"h":0.0000002099,"l":0.0000002066,"c":0.0000002083,"v":0.0,"t":1728846000}
+{"o":0.0000002083,"h":0.0000002107,"l":0.0000002078,"c":0.0000002078,"v":0.0,"t":1728849600}
+{"o":0.0000002078,"h":0.0000002083,"l":0.0000002055,"c":0.0000002057,"v":0.0,"t":1728853200}
+{"o":0.0000002057,"h":0.0000002065,"l":0.0000002044,"c":0.0000002059,"v":0.0,"t":1728856800}
+{"o":0.0000002059,"h":0.0000002077,"l":0.0000002058,"c":0.0000002059,"v":0.0,"t":1728860400}
+{"o":0.0000002059,"h":0.0000002072,"l":0.0000002056,"c":0.0000002067,"v":0.0,"t":1728864000}
+{"o":0.0000002067,"h":0.0000002067,"l":0.0000002051,"c":0.0000002058,"v":0.0,"t":1728867600}
+{"o":0.0000002058,"h":0.0000002068,"l":0.0000002044,"c":0.0000002049,"v":0.0,"t":1728871200}
+{"o":0.0000002049,"h":0.000000205,"l":0.0000001989,"c":0.0000001995,"v":0.0,"t":1728874800}
+{"o":0.0000001995,"h":0.0000002015,"l":0.0000001978,"c":0.0000001999,"v":0.0,"t":1728878400}
+{"o":0.0000001999,"h":0.0000002017,"l":0.0000001995,"c":0.0000002009,"v":0.0,"t":1728882000}
+{"o":0.0000002009,"h":0.0000002015,"l":0.0000001987,"c":0.0000002002,"v":0.0,"t":1728885600}
+{"o":0.0000002002,"h":0.0000002007,"l":0.0000001988,"c":0.0000001989,"v":0.0,"t":1728889200}
+{"o":0.0000001989,"h":0.0000002001,"l":0.0000001984,"c":0.0000001996,"v":0.0,"t":1728892800}
+{"o":0.0000001996,"h":0.0000002001,"l":0.000000198,"c":0.0000001989,"v":0.0,"t":1728896400}
+{"o":0.0000001989,"h":0.0000001993,"l":0.0000001976,"c":0.0000001987,"v":0.0,"t":1728900000}
+{"o":0.0000001987,"h":0.0000002077,"l":0.0000001978,"c":0.0000002071,"v":311109.708464,"t":1728903600}
+{"o":0.0000002071,"h":0.0000002091,"l":0.0000002053,"c":0.0000002069,"v":127193.619372,"t":1728907200}
+{"o":0.0000002069,"h":0.0000002076,"l":0.0000002055,"c":0.0000002062,"v":0.0,"t":1728910800}
+{"o":0.0000002062,"h":0.0000002063,"l":0.0000002031,"c":0.0000002044,"v":0.0,"t":1728914400}
+{"o":0.0000002044,"h":0.0000002111,"l":0.0000002005,"c":0.0000002088,"v":127270.476639,"t":1728918000}
+{"o":0.0000002088,"h":0.0000002116,"l":0.0000002052,"c":0.0000002076,"v":22135.672498,"t":1728921600}
+{"o":0.0000002076,"h":0.0000002099,"l":0.0000002063,"c":0.000000209,"v":569314.538925,"t":1728925200}
+{"o":0.000000209,"h":0.0000002094,"l":0.0000002081,"c":0.0000002087,"v":0.0,"t":1728928800}
+{"o":0.0000002087,"h":0.0000002094,"l":0.0000002078,"c":0.0000002089,"v":0.0,"t":1728932400}
+{"o":0.0000002089,"h":0.0000002093,"l":0.0000002077,"c":0.0000002083,"v":0.0,"t":1728936000}
+{"o":0.0000002083,"h":0.0000002093,"l":0.0000002075,"c":0.0000002088,"v":0.0,"t":1728939600}
+{"o":0.0000002088,"h":0.0000002089,"l":0.0000002057,"c":0.0000002058,"v":0.0,"t":1728943200}
+{"o":0.0000002058,"h":0.0000002102,"l":0.0000002058,"c":0.0000002094,"v":716126.3910459999,"t":1728946800}
+{"o":0.0000002094,"h":0.0000002103,"l":0.0000002083,"c":0.0000002094,"v":0.0,"t":1728950400}
+{"o":0.0000002094,"h":0.0000002104,"l":0.0000002085,"c":0.0000002097,"v":0.0,"t":1728954000}
+{"o":0.0000002097,"h":0.0000002103,"l":0.0000002086,"c":0.0000002095,"v":0.0,"t":1728957600}
+{"o":0.0000002095,"h":0.0000002125,"l":0.0000002093,"c":0.0000002122,"v":0.0,"t":1728961200}
+{"o":0.0000002122,"h":0.0000002128,"l":0.000000211,"c":0.0000002114,"v":0.0,"t":1728964800}
+{"o":0.0000002114,"h":0.0000002141,"l":0.0000002113,"c":0.0000002137,"v":0.0,"t":1728968400}
+{"o":0.0000002137,"h":0.0000002146,"l":0.0000002129,"c":0.0000002131,"v":0.0,"t":1728972000}
+{"o":0.0000002131,"h":0.0000002132,"l":0.0000002123,"c":0.0000002128,"v":0.0,"t":1728975600}
+{"o":0.0000002128,"h":0.0000002132,"l":0.0000002121,"c":0.000000213,"v":0.0,"t":1728979200}
+{"o":0.000000213,"h":0.0000002176,"l":0.0000002129,"c":0.0000002137,"v":0.0,"t":1728982800}
+{"o":0.0000002137,"h":0.0000002141,"l":0.0000002125,"c":0.0000002129,"v":0.0,"t":1728986400}
+{"o":0.0000002129,"h":0.0000002173,"l":0.0000002128,"c":0.0000002163,"v":0.0,"t":1728990000}
+{"o":0.0000002163,"h":0.0000002169,"l":0.0000002142,"c":0.0000002148,"v":0.0,"t":1728993600}
+{"o":0.0000002148,"h":0.0000002156,"l":0.0000002075,"c":0.000000208,"v":0.0,"t":1728997200}
+{"o":0.000000208,"h":0.0000002177,"l":0.0000002068,"c":0.0000002164,"v":0.0,"t":1729000800}
+{"o":0.0000002164,"h":0.0000002196,"l":0.000000213,"c":0.0000002151,"v":0.0,"t":1729004400}
+{"o":0.0000002151,"h":0.0000002154,"l":0.000000211,"c":0.0000002128,"v":0.0,"t":1729008000}
+{"o":0.0000002128,"h":0.0000002142,"l":0.0000002119,"c":0.000000213,"v":0.0,"t":1729011600}
+{"o":0.000000213,"h":0.0000002133,"l":0.0000002108,"c":0.0000002127,"v":0.0,"t":1729015200}
+{"o":0.0000002127,"h":0.0000002144,"l":0.0000002118,"c":0.0000002126,"v":0.0,"t":1729018800}
+{"o":0.0000002126,"h":0.0000002165,"l":0.0000002124,"c":0.0000002158,"v":0.0,"t":1729022400}
+{"o":0.0000002158,"h":0.0000002167,"l":0.0000002147,"c":0.0000002147,"v":0.0,"t":1729026000}
+{"o":0.0000002147,"h":0.0000002156,"l":0.0000002141,"c":0.0000002155,"v":0.0,"t":1729029600}
+{"o":0.0000002155,"h":0.0000002176,"l":0.0000002127,"c":0.0000002131,"v":0.0,"t":1729033200}
+{"o":0.0000002131,"h":0.000000215,"l":0.0000002127,"c":0.0000002144,"v":0.0,"t":1729036800}
+{"o":0.0000002144,"h":0.0000002155,"l":0.0000002124,"c":0.000000213,"v":0.0,"t":1729040400}
+{"o":0.000000213,"h":0.0000002136,"l":0.0000002113,"c":0.0000002134,"v":0.0,"t":1729044000}
+{"o":0.0000002134,"h":0.0000002145,"l":0.0000002131,"c":0.0000002137,"v":0.0,"t":1729047600}
+{"o":0.0000002137,"h":0.0000002153,"l":0.0000002131,"c":0.0000002141,"v":0.0,"t":1729051200}
+{"o":0.0000002141,"h":0.0000002145,"l":0.0000002132,"c":0.0000002138,"v":0.0,"t":1729054800}
+{"o":0.0000002138,"h":0.000000215,"l":0.0000002128,"c":0.0000002141,"v":0.0,"t":1729058400}
+{"o":0.0000002141,"h":0.0000002155,"l":0.000000214,"c":0.0000002147,"v":0.0,"t":1729062000}
+{"o":0.0000002147,"h":0.000000215,"l":0.0000002129,"c":0.0000002135,"v":0.0,"t":1729065600}
+{"o":0.0000002135,"h":0.0000002136,"l":0.0000002122,"c":0.0000002124,"v":0.0,"t":1729069200}
+{"o":0.0000002124,"h":0.0000002128,"l":0.0000002109,"c":0.0000002116,"v":0.0,"t":1729072800}
+{"o":0.0000002116,"h":0.0000002123,"l":0.0000002082,"c":0.0000002115,"v":0.0,"t":1729076400}
+{"o":0.0000002115,"h":0.0000002135,"l":0.0000002107,"c":0.0000002121,"v":0.0,"t":1729080000}
+{"o":0.0000002121,"h":0.0000002143,"l":0.0000002115,"c":0.0000002136,"v":0.0,"t":1729083600}
+{"o":0.0000002136,"h":0.0000002139,"l":0.0000002102,"c":0.0000002125,"v":2656.770652,"t":1729087200}
+{"o":0.0000002125,"h":0.000000214,"l":0.0000002115,"c":0.0000002118,"v":0.0,"t":1729090800}
+{"o":0.0000002118,"h":0.0000002139,"l":0.0000002114,"c":0.0000002123,"v":0.0,"t":1729094400}
+{"o":0.0000002123,"h":0.0000002131,"l":0.0000002118,"c":0.0000002126,"v":0.0,"t":1729098000}
+{"o":0.0000002126,"h":0.0000002136,"l":0.0000002124,"c":0.0000002135,"v":0.0,"t":1729101600}
+{"o":0.0000002135,"h":0.000000214,"l":0.0000002131,"c":0.0000002135,"v":0.0,"t":1729105200}
+{"o":0.0000002135,"h":0.0000002141,"l":0.0000002124,"c":0.0000002135,"v":0.0,"t":1729108800}
+{"o":0.0000002135,"h":0.0000002146,"l":0.000000213,"c":0.0000002142,"v":0.0,"t":1729112400}
+{"o":0.0000002142,"h":0.0000002142,"l":0.0000002126,"c":0.0000002129,"v":0.0,"t":1729116000}
+{"o":0.0000002129,"h":0.000000214,"l":0.0000002129,"c":0.0000002138,"v":0.0,"t":1729119600}
+{"o":0.0000002138,"h":0.0000002138,"l":0.0000002119,"c":0.0000002129,"v":0.0,"t":1729123200}
+{"o":0.0000002129,"h":0.0000002156,"l":0.0000002118,"c":0.000000212,"v":0.0,"t":1729126800}
+{"o":0.000000212,"h":0.0000002143,"l":0.0000002117,"c":0.0000002143,"v":0.0,"t":1729130400}
+{"o":0.0000002143,"h":0.0000002146,"l":0.000000213,"c":0.0000002132,"v":0.0,"t":1729134000}
+{"o":0.0000002132,"h":0.0000002154,"l":0.0000002059,"c":0.0000002079,"v":1970000.0,"t":1729137600}
+{"o":0.0000002079,"h":0.0000002092,"l":0.0000002074,"c":0.0000002087,"v":0.0,"t":1729141200}
+{"o":0.0000002087,"h":0.0000002093,"l":0.0000002079,"c":0.0000002093,"v":0.0,"t":1729144800}
+{"o":0.0000002093,"h":0.0000002105,"l":0.0000002088,"c":0.0000002088,"v":0.0,"t":1729148400}
+{"o":0.0000002088,"h":0.0000002095,"l":0.0000002079,"c":0.000000208,"v":0.0,"t":1729152000}
+{"o":0.000000208,"h":0.0000002086,"l":0.0000002077,"c":0.0000002082,"v":0.0,"t":1729155600}
+{"o":0.0000002082,"h":0.0000002106,"l":0.0000002079,"c":0.0000002092,"v":0.0,"t":1729159200}
+{"o":0.0000002092,"h":0.0000002124,"l":0.0000002089,"c":0.0000002107,"v":0.0,"t":1729162800}
+{"o":0.0000002107,"h":0.000000211,"l":0.000000209,"c":0.000000209,"v":0.0,"t":1729166400}
+{"o":0.000000209,"h":0.0000002105,"l":0.000000208,"c":0.0000002096,"v":0.0,"t":1729170000}
+{"o":0.0000002096,"h":0.0000002125,"l":0.0000002093,"c":0.0000002097,"v":0.0,"t":1729173600}
+{"o":0.0000002097,"h":0.0000002112,"l":0.0000002082,"c":0.0000002085,"v":0.0,"t":1729177200}
+{"o":0.0000002085,"h":0.000000212,"l":0.0000002085,"c":0.0000002107,"v":0.0,"t":1729180800}
+{"o":0.0000002107,"h":0.0000002135,"l":0.0000002104,"c":0.0000002132,"v":0.0,"t":1729184400}
+{"o":0.0000002132,"h":0.000000216,"l":0.0000002131,"c":0.0000002146,"v":0.0,"t":1729188000}
+{"o":0.0000002146,"h":0.0000002149,"l":0.0000002129,"c":0.0000002134,"v":0.0,"t":1729191600}
+{"o":0.0000002134,"h":0.0000002135,"l":0.0000002118,"c":0.000000213,"v":0.0,"t":1729195200}
+{"o":0.000000213,"h":0.0000002131,"l":0.000000212,"c":0.0000002123,"v":0.0,"t":1729198800}
+{"o":0.0000002123,"h":0.0000002123,"l":0.0000002111,"c":0.0000002111,"v":0.0,"t":1729202400}
+{"o":0.0000002111,"h":0.0000002122,"l":0.0000002111,"c":0.0000002118,"v":0.0,"t":1729206000}
+{"o":0.0000002118,"h":0.000000213,"l":0.0000002115,"c":0.0000002128,"v":0.0,"t":1729209600}
+{"o":0.0000002128,"h":0.000000213,"l":0.0000002086,"c":0.0000002092,"v":0.0,"t":1729213200}
+{"o":0.0000002092,"h":0.0000002097,"l":0.0000002079,"c":0.0000002081,"v":0.0,"t":1729216800}
+{"o":0.0000002081,"h":0.00000021,"l":0.000000208,"c":0.0000002098,"v":0.0,"t":1729220400}
+{"o":0.0000002098,"h":0.0000002098,"l":0.0000002087,"c":0.0000002091,"v":0.0,"t":1729224000}
+{"o":0.0000002091,"h":0.0000002094,"l":0.0000002082,"c":0.0000002082,"v":0.0,"t":1729227600}
+{"o":0.0000002082,"h":0.0000002085,"l":0.0000002053,"c":0.0000002058,"v":15785.717499,"t":1729231200}
+{"o":0.0000002058,"h":0.0000002063,"l":0.0000002051,"c":0.0000002054,"v":0.0,"t":1729234800}
+{"o":0.0000002054,"h":0.000000206,"l":0.0000002049,"c":0.0000002058,"v":0.0,"t":1729238400}
+{"o":0.0000002058,"h":0.0000002064,"l":0.0000002052,"c":0.000000206,"v":0.0,"t":1729242000}
+{"o":0.000000206,"h":0.0000002062,"l":0.0000002054,"c":0.0000002058,"v":0.0,"t":1729245600}
+{"o":0.0000002058,"h":0.0000002069,"l":0.0000002053,"c":0.0000002067,"v":0.0,"t":1729249200}
+{"o":0.0000002067,"h":0.0000002079,"l":0.0000002063,"c":0.0000002075,"v":0.0,"t":1729252800}
+{"o":0.0000002075,"h":0.0000002077,"l":0.0000002055,"c":0.0000002056,"v":0.0,"t":1729256400}
+{"o":0.0000002056,"h":0.0000002067,"l":0.0000002044,"c":0.0000002048,"v":0.0,"t":1729260000}
+{"o":0.0000002048,"h":0.0000002058,"l":0.0000002032,"c":0.0000002043,"v":0.0,"t":1729263600}
+{"o":0.0000002043,"h":0.0000002058,"l":0.0000002026,"c":0.000000203,"v":0.0,"t":1729267200}
+{"o":0.000000203,"h":0.0000002035,"l":0.0000002024,"c":0.0000002033,"v":0.0,"t":1729270800}
+{"o":0.0000002033,"h":0.0000002037,"l":0.0000002018,"c":0.0000002025,"v":0.0,"t":1729274400}
+{"o":0.0000002025,"h":0.0000002046,"l":0.0000002024,"c":0.0000002042,"v":0.0,"t":1729278000}
+{"o":0.0000002042,"h":0.0000002051,"l":0.000000204,"c":0.0000002046,"v":0.0,"t":1729281600}
+{"o":0.0000002046,"h":0.0000002056,"l":0.0000002043,"c":0.0000002048,"v":0.0,"t":1729285200}
+{"o":0.0000002048,"h":0.0000002055,"l":0.0000002048,"c":0.0000002049,"v":0.0,"t":1729288800}
+{"o":0.0000002049,"h":0.000000205,"l":0.0000002038,"c":0.000000204,"v":0.0,"t":1729292400}
+{"o":0.000000204,"h":0.0000002072,"l":0.0000002038,"c":0.000000207,"v":41325.471775,"t":1729296000}
+{"o":0.000000207,"h":0.0000002072,"l":0.0000002063,"c":0.0000002072,"v":0.0,"t":1729299600}
+{"o":0.0000002072,"h":0.0000002075,"l":0.0000002063,"c":0.0000002063,"v":0.0,"t":1729303200}
+{"o":0.0000002063,"h":0.000000207,"l":0.000000205,"c":0.000000207,"v":0.0,"t":1729306800}
+{"o":0.000000207,"h":0.0000002075,"l":0.0000002063,"c":0.0000002075,"v":0.0,"t":1729310400}
+{"o":0.0000002075,"h":0.0000002075,"l":0.0000002064,"c":0.0000002064,"v":0.0,"t":1729314000}
+{"o":0.0000002064,"h":0.000000207,"l":0.0000002062,"c":0.0000002069,"v":0.0,"t":1729317600}
+{"o":0.0000002069,"h":0.0000002075,"l":0.0000002068,"c":0.0000002069,"v":0.0,"t":1729321200}
+{"o":0.0000002069,"h":0.0000002069,"l":0.0000002064,"c":0.0000002066,"v":0.0,"t":1729324800}
+{"o":0.0000002066,"h":0.0000002069,"l":0.0000002064,"c":0.0000002065,"v":0.0,"t":1729328400}
+{"o":0.0000002065,"h":0.0000002074,"l":0.0000002063,"c":0.0000002071,"v":0.0,"t":1729332000}
+{"o":0.0000002071,"h":0.0000002081,"l":0.0000002066,"c":0.0000002078,"v":0.0,"t":1729335600}
+{"o":0.0000002078,"h":0.0000002079,"l":0.0000002066,"c":0.0000002068,"v":0.0,"t":1729339200}
+{"o":0.0000002068,"h":0.0000002074,"l":0.0000002064,"c":0.0000002067,"v":0.0,"t":1729342800}
+{"o":0.0000002067,"h":0.0000002067,"l":0.0000002037,"c":0.0000002038,"v":0.0,"t":1729346400}
+{"o":0.0000002038,"h":0.0000002057,"l":0.000000203,"c":0.0000002043,"v":0.0,"t":1729350000}
+{"o":0.0000002043,"h":0.0000002104,"l":0.0000002038,"c":0.0000002049,"v":0.0,"t":1729353600}
+{"o":0.0000002049,"h":0.0000002067,"l":0.0000002045,"c":0.0000002055,"v":0.0,"t":1729357200}
+{"o":0.0000002055,"h":0.0000002062,"l":0.0000002045,"c":0.0000002052,"v":0.0,"t":1729360800}
+{"o":0.0000002052,"h":0.0000002053,"l":0.0000002039,"c":0.0000002046,"v":0.0,"t":1729364400}
+{"o":0.0000002046,"h":0.0000002048,"l":0.0000002039,"c":0.000000204,"v":0.0,"t":1729368000}
+{"o":0.000000204,"h":0.0000002041,"l":0.0000002026,"c":0.0000002037,"v":0.0,"t":1729371600}
+{"o":0.0000002037,"h":0.0000002038,"l":0.0000002012,"c":0.0000002013,"v":0.0,"t":1729375200}
+{"o":0.0000002013,"h":0.0000002026,"l":0.0000002001,"c":0.0000002002,"v":0.0,"t":1729378800}
+{"o":0.0000002002,"h":0.0000002015,"l":0.0000001992,"c":0.0000002015,"v":0.0,"t":1729382400}
+{"o":0.0000002015,"h":0.0000002029,"l":0.0000002007,"c":0.0000002015,"v":0.0,"t":1729386000}
+{"o":0.0000002015,"h":0.000000202,"l":0.0000002007,"c":0.0000002017,"v":0.0,"t":1729389600}
+{"o":0.0000002017,"h":0.0000002022,"l":0.000000201,"c":0.0000002011,"v":0.0,"t":1729393200}
+{"o":0.0000002011,"h":0.0000002016,"l":0.0000001999,"c":0.0000002005,"v":0.0,"t":1729396800}
+{"o":0.0000002005,"h":0.0000002085,"l":0.0000001991,"c":0.0000002076,"v":7901.0,"t":1729400400}
+{"o":0.0000002076,"h":0.0000002086,"l":0.0000002075,"c":0.0000002077,"v":0.0,"t":1729404000}
+{"o":0.0000002077,"h":0.0000002084,"l":0.0000002074,"c":0.0000002083,"v":0.0,"t":1729407600}
+{"o":0.0000002083,"h":0.0000002088,"l":0.0000002076,"c":0.0000002083,"v":0.0,"t":1729411200}
+{"o":0.0000002083,"h":0.0000002087,"l":0.0000002074,"c":0.0000002078,"v":0.0,"t":1729414800}
+{"o":0.0000002078,"h":0.0000002085,"l":0.0000002075,"c":0.0000002083,"v":0.0,"t":1729418400}
+{"o":0.0000002083,"h":0.0000002083,"l":0.0000002076,"c":0.0000002078,"v":0.0,"t":1729422000}
+{"o":0.0000002078,"h":0.000000209,"l":0.0000002076,"c":0.0000002089,"v":0.0,"t":1729425600}
+{"o":0.0000002089,"h":0.0000002099,"l":0.0000002083,"c":0.0000002092,"v":0.0,"t":1729429200}
+{"o":0.0000002092,"h":0.0000002092,"l":0.0000002033,"c":0.0000002042,"v":608423.2197200001,"t":1729432800}
+{"o":0.0000002042,"h":0.0000002066,"l":0.000000204,"c":0.0000002052,"v":0.0,"t":1729436400}
+{"o":0.0000002052,"h":0.0000002061,"l":0.0000002048,"c":0.0000002054,"v":0.0,"t":1729440000}
+{"o":0.0000002054,"h":0.0000002062,"l":0.0000002044,"c":0.0000002049,"v":0.0,"t":1729443600}
+{"o":0.0000002049,"h":0.0000002051,"l":0.0000002036,"c":0.0000002046,"v":0.0,"t":1729447200}
+{"o":0.0000002046,"h":0.0000002058,"l":0.000000204,"c":0.000000205,"v":0.0,"t":1729450800}
+{"o":0.000000205,"h":0.0000002058,"l":0.0000002012,"c":0.0000002018,"v":0.0,"t":1729454400}
+{"o":0.0000002018,"h":0.0000002021,"l":0.0000002004,"c":0.0000002006,"v":0.0,"t":1729458000}
+{"o":0.0000002006,"h":0.0000002013,"l":0.0000001961,"c":0.000000197,"v":0.0,"t":1729461600}
+{"o":0.000000197,"h":0.000000199,"l":0.0000001952,"c":0.0000001962,"v":0.0,"t":1729465200}
+{"o":0.0000001962,"h":0.0000002027,"l":0.0000001927,"c":0.0000001946,"v":0.0,"t":1729468800}
+{"o":0.0000001946,"h":0.0000001955,"l":0.0000001927,"c":0.0000001934,"v":0.0,"t":1729472400}
+{"o":0.0000001934,"h":0.0000002107,"l":0.0000001925,"c":0.0000002097,"v":2402971.9316460001,"t":1729476000}
+{"o":0.0000002097,"h":0.0000002108,"l":0.0000002081,"c":0.0000002084,"v":0.0,"t":1729479600}
+{"o":0.0000002084,"h":0.0000002111,"l":0.0000002066,"c":0.0000002072,"v":0.0,"t":1729483200}
+{"o":0.0000002072,"h":0.0000002089,"l":0.0000002057,"c":0.0000002083,"v":0.0,"t":1729486800}
+{"o":0.0000002083,"h":0.0000002095,"l":0.0000002065,"c":0.0000002089,"v":0.0,"t":1729490400}
+{"o":0.0000002089,"h":0.0000002098,"l":0.0000002079,"c":0.0000002095,"v":0.0,"t":1729494000}
+{"o":0.0000002095,"h":0.0000002132,"l":0.0000002083,"c":0.0000002124,"v":0.0,"t":1729497600}
+{"o":0.0000002124,"h":0.0000002168,"l":0.0000002112,"c":0.0000002121,"v":0.0,"t":1729501200}
+{"o":0.0000002121,"h":0.000000292,"l":0.000000211,"c":0.0000002745,"v":87930625.2548159808,"t":1729504800}
+{"o":0.0000002745,"h":0.000000281,"l":0.0000002717,"c":0.000000276,"v":181705.856856,"t":1729508400}
+{"o":0.000000276,"h":0.0000002776,"l":0.0000002747,"c":0.000000277,"v":0.0,"t":1729512000}
+{"o":0.000000277,"h":0.0000002841,"l":0.0000002763,"c":0.0000002822,"v":0.0,"t":1729515600}
+{"o":0.0000002822,"h":0.0000002903,"l":0.0000002745,"c":0.0000002755,"v":724502.843634,"t":1729519200}
+{"o":0.0000002755,"h":0.0000002775,"l":0.0000002738,"c":0.0000002738,"v":0.0,"t":1729522800}
+{"o":0.0000002738,"h":0.0000002779,"l":0.0000002737,"c":0.0000002753,"v":706651.332468,"t":1729526400}
+{"o":0.0000002753,"h":0.0000002756,"l":0.0000002729,"c":0.0000002735,"v":139218.270233,"t":1729530000}
+{"o":0.0000002735,"h":0.000000275,"l":0.0000002728,"c":0.0000002735,"v":0.0,"t":1729533600}
+{"o":0.0000002735,"h":0.0000002735,"l":0.0000002696,"c":0.0000002701,"v":0.0,"t":1729537200}
+{"o":0.0000002701,"h":0.0000002728,"l":0.0000002701,"c":0.0000002723,"v":0.0,"t":1729540800}
+{"o":0.0000002723,"h":0.0000002723,"l":0.0000002696,"c":0.0000002706,"v":0.0,"t":1729544400}
+{"o":0.0000002706,"h":0.0000002739,"l":0.0000002696,"c":0.0000002724,"v":724502.843634,"t":1729548000}
+{"o":0.0000002724,"h":0.0000002772,"l":0.0000002724,"c":0.0000002751,"v":0.0,"t":1729551600}
+{"o":0.0000002751,"h":0.0000002845,"l":0.0000002745,"c":0.0000002765,"v":0.0,"t":1729555200}
+{"o":0.0000002765,"h":0.0000002788,"l":0.0000002628,"c":0.0000002634,"v":7290636.8261259999,"t":1729558800}
+{"o":0.0000002634,"h":0.0000002651,"l":0.0000002621,"c":0.000000265,"v":0.0,"t":1729562400}
+{"o":0.000000265,"h":0.0000002677,"l":0.0000002641,"c":0.0000002644,"v":0.0,"t":1729566000}
+{"o":0.0000002644,"h":0.0000002647,"l":0.0000002612,"c":0.0000002629,"v":0.0,"t":1729569600}
+{"o":0.0000002629,"h":0.0000002633,"l":0.0000002587,"c":0.0000002611,"v":0.0,"t":1729573200}
+{"o":0.0000002611,"h":0.0000002616,"l":0.0000002598,"c":0.0000002614,"v":0.0,"t":1729576800}
+{"o":0.0000002614,"h":0.0000002636,"l":0.000000261,"c":0.0000002633,"v":0.0,"t":1729580400}
+{"o":0.0000002633,"h":0.0000002682,"l":0.0000002631,"c":0.0000002656,"v":0.0,"t":1729584000}
+{"o":0.0000002656,"h":0.0000002689,"l":0.0000002654,"c":0.0000002667,"v":0.0,"t":1729587600}
+{"o":0.0000002667,"h":0.000000268,"l":0.0000002641,"c":0.0000002644,"v":0.0,"t":1729591200}
+{"o":0.0000002644,"h":0.0000002646,"l":0.0000002602,"c":0.0000002621,"v":0.0,"t":1729594800}
+{"o":0.0000002621,"h":0.0000002656,"l":0.0000002598,"c":0.0000002647,"v":0.0,"t":1729598400}
+{"o":0.0000002647,"h":0.000000267,"l":0.0000002633,"c":0.0000002649,"v":0.0,"t":1729602000}
+{"o":0.0000002649,"h":0.0000002656,"l":0.0000002568,"c":0.0000002587,"v":0.0,"t":1729605600}
+{"o":0.0000002587,"h":0.000000265,"l":0.0000002572,"c":0.0000002622,"v":0.0,"t":1729609200}
+{"o":0.0000002622,"h":0.0000002664,"l":0.0000002616,"c":0.0000002648,"v":0.0,"t":1729612800}
+{"o":0.0000002648,"h":0.0000002677,"l":0.0000002606,"c":0.0000002631,"v":0.0,"t":1729616400}
+{"o":0.0000002631,"h":0.0000002648,"l":0.0000002587,"c":0.0000002619,"v":0.0,"t":1729620000}
+{"o":0.0000002619,"h":0.0000002628,"l":0.0000002602,"c":0.0000002611,"v":0.0,"t":1729623600}
+{"o":0.0000002611,"h":0.0000002622,"l":0.0000002605,"c":0.0000002615,"v":0.0,"t":1729627200}
+{"o":0.0000002615,"h":0.0000002633,"l":0.0000002613,"c":0.0000002626,"v":0.0,"t":1729630800}
+{"o":0.0000002626,"h":0.0000002629,"l":0.00000026,"c":0.0000002604,"v":0.0,"t":1729634400}
+{"o":0.0000002604,"h":0.0000002658,"l":0.00000026,"c":0.0000002625,"v":0.0,"t":1729638000}
+{"o":0.0000002625,"h":0.0000002654,"l":0.000000262,"c":0.0000002648,"v":0.0,"t":1729641600}
+{"o":0.0000002648,"h":0.0000002649,"l":0.0000002627,"c":0.0000002629,"v":0.0,"t":1729645200}
+{"o":0.0000002629,"h":0.0000002652,"l":0.0000002626,"c":0.0000002649,"v":0.0,"t":1729648800}
+{"o":0.0000002649,"h":0.0000002673,"l":0.0000002643,"c":0.0000002659,"v":0.0,"t":1729652400}
+{"o":0.0000002659,"h":0.0000002667,"l":0.0000002648,"c":0.0000002652,"v":0.0,"t":1729656000}
+{"o":0.0000002652,"h":0.0000002677,"l":0.0000002644,"c":0.0000002667,"v":0.0,"t":1729659600}
+{"o":0.0000002667,"h":0.000000267,"l":0.0000002644,"c":0.0000002663,"v":0.0,"t":1729663200}
+{"o":0.0000002663,"h":0.0000002672,"l":0.0000002655,"c":0.0000002655,"v":0.0,"t":1729666800}
+{"o":0.0000002655,"h":0.0000002674,"l":0.0000002644,"c":0.0000002668,"v":0.0,"t":1729670400}
+{"o":0.0000002668,"h":0.000000268,"l":0.000000265,"c":0.0000002656,"v":0.0,"t":1729674000}
+{"o":0.0000002656,"h":0.0000002659,"l":0.0000002638,"c":0.0000002655,"v":0.0,"t":1729677600}
+{"o":0.0000002655,"h":0.0000002658,"l":0.0000002636,"c":0.0000002644,"v":0.0,"t":1729681200}
+{"o":0.0000002644,"h":0.0000002667,"l":0.0000002633,"c":0.0000002643,"v":0.0,"t":1729684800}
+{"o":0.0000002643,"h":0.0000002648,"l":0.0000002594,"c":0.0000002603,"v":0.0,"t":1729688400}
+{"o":0.0000002603,"h":0.000000263,"l":0.0000002599,"c":0.0000002622,"v":0.0,"t":1729692000}
+{"o":0.0000002622,"h":0.0000002661,"l":0.000000261,"c":0.0000002618,"v":0.0,"t":1729695600}
+{"o":0.0000002618,"h":0.0000002662,"l":0.000000261,"c":0.0000002658,"v":0.0,"t":1729699200}
+{"o":0.0000002658,"h":0.0000002661,"l":0.0000002631,"c":0.0000002648,"v":0.0,"t":1729702800}
+{"o":0.0000002648,"h":0.0000002695,"l":0.0000002588,"c":0.0000002594,"v":0.0,"t":1729706400}
+{"o":0.0000002594,"h":0.0000002608,"l":0.0000002535,"c":0.0000002545,"v":0.0,"t":1729710000}
+{"o":0.0000002545,"h":0.0000002561,"l":0.0000002502,"c":0.0000002536,"v":0.0,"t":1729713600}
+{"o":0.0000002536,"h":0.0000002586,"l":0.0000002524,"c":0.0000002574,"v":0.0,"t":1729717200}
+{"o":0.0000002574,"h":0.000000268,"l":0.0000002553,"c":0.0000002575,"v":0.0,"t":1729720800}
+{"o":0.0000002575,"h":0.0000002581,"l":0.0000002557,"c":0.0000002576,"v":0.0,"t":1729724400}
+{"o":0.0000002576,"h":0.000000268,"l":0.0000002541,"c":0.0000002546,"v":0.0,"t":1729728000}
+{"o":0.0000002546,"h":0.0000002563,"l":0.0000002521,"c":0.0000002545,"v":0.0,"t":1729731600}
+{"o":0.0000002545,"h":0.0000002556,"l":0.0000002493,"c":0.0000002522,"v":0.0,"t":1729735200}
+{"o":0.0000002522,"h":0.0000002541,"l":0.0000002512,"c":0.0000002527,"v":0.0,"t":1729738800}
+{"o":0.0000002527,"h":0.0000002538,"l":0.0000002511,"c":0.0000002536,"v":0.0,"t":1729742400}
+{"o":0.0000002536,"h":0.0000002628,"l":0.0000002523,"c":0.0000002614,"v":1338778.977589,"t":1729746000}
+{"o":0.0000002614,"h":0.0000002628,"l":0.0000002598,"c":0.0000002615,"v":70000.0,"t":1729749600}
+{"o":0.0000002615,"h":0.0000002622,"l":0.0000002599,"c":0.0000002613,"v":0.0,"t":1729753200}
+{"o":0.0000002613,"h":0.0000002636,"l":0.0000002596,"c":0.0000002635,"v":0.0,"t":1729756800}
+{"o":0.0000002635,"h":0.0000002663,"l":0.0000002623,"c":0.0000002641,"v":0.0,"t":1729760400}
+{"o":0.0000002641,"h":0.0000002651,"l":0.0000002617,"c":0.0000002622,"v":0.0,"t":1729764000}
+{"o":0.0000002622,"h":0.000000263,"l":0.0000002605,"c":0.0000002607,"v":0.0,"t":1729767600}
+{"o":0.0000002607,"h":0.0000002612,"l":0.0000002575,"c":0.0000002599,"v":0.0,"t":1729771200}
+{"o":0.0000002599,"h":0.0000002605,"l":0.0000002556,"c":0.0000002579,"v":0.0,"t":1729774800}
+{"o":0.0000002579,"h":0.0000002599,"l":0.0000002561,"c":0.0000002581,"v":0.0,"t":1729778400}
+{"o":0.0000002581,"h":0.0000002598,"l":0.0000002542,"c":0.0000002584,"v":0.0,"t":1729782000}
+{"o":0.0000002584,"h":0.0000002596,"l":0.0000002537,"c":0.0000002565,"v":0.0,"t":1729785600}
+{"o":0.0000002565,"h":0.0000002718,"l":0.0000002558,"c":0.0000002585,"v":0.0,"t":1729789200}
+{"o":0.0000002585,"h":0.0000002594,"l":0.0000002567,"c":0.0000002572,"v":0.0,"t":1729792800}
+{"o":0.0000002572,"h":0.000000258,"l":0.0000002552,"c":0.0000002555,"v":0.0,"t":1729796400}
+{"o":0.0000002555,"h":0.000000259,"l":0.0000002532,"c":0.0000002556,"v":0.0,"t":1729800000}
+{"o":0.0000002556,"h":0.0000002566,"l":0.0000002537,"c":0.0000002547,"v":0.0,"t":1729803600}
+{"o":0.0000002547,"h":0.0000002552,"l":0.0000002525,"c":0.0000002536,"v":0.0,"t":1729807200}
+{"o":0.0000002536,"h":0.0000002589,"l":0.0000002529,"c":0.0000002562,"v":0.0,"t":1729810800}
+{"o":0.0000002562,"h":0.0000002573,"l":0.0000002549,"c":0.0000002565,"v":0.0,"t":1729814400}
+{"o":0.0000002565,"h":0.0000002588,"l":0.0000002559,"c":0.0000002579,"v":0.0,"t":1729818000}
+{"o":0.0000002579,"h":0.0000002588,"l":0.0000002567,"c":0.000000258,"v":0.0,"t":1729821600}
+{"o":0.000000258,"h":0.0000002612,"l":0.000000257,"c":0.0000002595,"v":0.0,"t":1729825200}
+{"o":0.0000002595,"h":0.0000002623,"l":0.000000259,"c":0.0000002618,"v":0.0,"t":1729828800}
+{"o":0.0000002618,"h":0.000000263,"l":0.0000002604,"c":0.0000002608,"v":0.0,"t":1729832400}
+{"o":0.0000002608,"h":0.0000002615,"l":0.0000002598,"c":0.0000002611,"v":0.0,"t":1729836000}
+{"o":0.0000002611,"h":0.0000002645,"l":0.0000002607,"c":0.0000002637,"v":0.0,"t":1729839600}
+{"o":0.0000002637,"h":0.0000002654,"l":0.0000002623,"c":0.000000263,"v":0.0,"t":1729843200}
+{"o":0.000000263,"h":0.0000002654,"l":0.0000002616,"c":0.0000002618,"v":0.0,"t":1729846800}
+{"o":0.0000002618,"h":0.000000263,"l":0.0000002608,"c":0.0000002613,"v":0.0,"t":1729850400}
+{"o":0.0000002613,"h":0.0000002618,"l":0.0000002603,"c":0.000000261,"v":0.0,"t":1729854000}
+{"o":0.000000261,"h":0.0000002617,"l":0.0000002598,"c":0.0000002613,"v":0.0,"t":1729857600}
+{"o":0.0000002613,"h":0.0000002876,"l":0.0000002586,"c":0.0000002839,"v":15491085.1080779992,"t":1729861200}
+{"o":0.0000002839,"h":0.0000003257,"l":0.0000002801,"c":0.0000003011,"v":34142969.6522309929,"t":1729864800}
+{"o":0.0000003011,"h":0.0000003111,"l":0.0000002991,"c":0.0000003068,"v":0.0,"t":1729868400}
+{"o":0.0000003068,"h":0.0000003105,"l":0.0000003044,"c":0.0000003076,"v":0.0,"t":1729872000}
+{"o":0.0000003076,"h":0.0000003181,"l":0.000000306,"c":0.0000003152,"v":0.0,"t":1729875600}
+{"o":0.0000003152,"h":0.0000003212,"l":0.0000003085,"c":0.0000003126,"v":0.0,"t":1729879200}
+{"o":0.0000003126,"h":0.0000003193,"l":0.0000003114,"c":0.0000003153,"v":0.0,"t":1729882800}
+{"o":0.0000003153,"h":0.0000003208,"l":0.0000003138,"c":0.0000003171,"v":0.0,"t":1729886400}
+{"o":0.0000003171,"h":0.0000003181,"l":0.000000314,"c":0.000000315,"v":0.0,"t":1729890000}
+{"o":0.000000315,"h":0.0000003238,"l":0.0000003138,"c":0.0000003234,"v":0.0,"t":1729893600}
+{"o":0.0000003234,"h":0.0000003324,"l":0.0000003204,"c":0.0000003213,"v":0.0,"t":1729897200}
+{"o":0.0000003213,"h":0.0000003234,"l":0.0000003193,"c":0.0000003213,"v":0.0,"t":1729900800}
+{"o":0.0000003213,"h":0.0000003244,"l":0.0000003205,"c":0.0000003244,"v":0.0,"t":1729904400}
+{"o":0.0000003244,"h":0.0000003261,"l":0.0000003193,"c":0.0000003214,"v":0.0,"t":1729908000}
+{"o":0.0000003214,"h":0.0000003227,"l":0.0000003193,"c":0.0000003198,"v":0.0,"t":1729911600}
+{"o":0.0000003198,"h":0.0000003204,"l":0.0000003179,"c":0.000000318,"v":0.0,"t":1729915200}
+{"o":0.000000318,"h":0.0000003186,"l":0.000000315,"c":0.0000003174,"v":0.0,"t":1729918800}
+{"o":0.0000003174,"h":0.0000003182,"l":0.0000003141,"c":0.0000003144,"v":0.0,"t":1729922400}
+{"o":0.0000003144,"h":0.0000003175,"l":0.000000313,"c":0.0000003163,"v":0.0,"t":1729926000}
+{"o":0.0000003163,"h":0.0000003166,"l":0.0000003139,"c":0.0000003144,"v":0.0,"t":1729929600}
+{"o":0.0000003144,"h":0.000000315,"l":0.0000003123,"c":0.0000003132,"v":0.0,"t":1729933200}
+{"o":0.0000003132,"h":0.0000003161,"l":0.0000003109,"c":0.0000003128,"v":0.0,"t":1729936800}
+{"o":0.0000003128,"h":0.0000003147,"l":0.0000003107,"c":0.0000003139,"v":0.0,"t":1729940400}
+{"o":0.0000003139,"h":0.0000003147,"l":0.0000003011,"c":0.0000003021,"v":481561.571778,"t":1729944000}
+{"o":0.0000003021,"h":0.0000003049,"l":0.0000003017,"c":0.0000003039,"v":0.0,"t":1729947600}
+{"o":0.0000003039,"h":0.0000003053,"l":0.0000003029,"c":0.0000003045,"v":0.0,"t":1729951200}
+{"o":0.0000003045,"h":0.0000003052,"l":0.0000003008,"c":0.0000003029,"v":0.0,"t":1729954800}
+{"o":0.0000003029,"h":0.0000003036,"l":0.0000003008,"c":0.0000003018,"v":0.0,"t":1729958400}
+{"o":0.0000003018,"h":0.0000003034,"l":0.0000003,"c":0.0000003003,"v":0.0,"t":1729962000}
+{"o":0.0000003003,"h":0.0000003017,"l":0.0000002997,"c":0.0000003007,"v":0.0,"t":1729965600}
+{"o":0.0000003007,"h":0.0000003007,"l":0.0000002965,"c":0.0000002978,"v":0.0,"t":1729969200}
+{"o":0.0000002978,"h":0.000000298,"l":0.000000295,"c":0.000000296,"v":0.0,"t":1729972800}
+{"o":0.000000296,"h":0.0000002986,"l":0.0000002948,"c":0.0000002981,"v":0.0,"t":1729976400}
+{"o":0.0000002981,"h":0.0000002989,"l":0.0000002968,"c":0.000000298,"v":0.0,"t":1729980000}
+{"o":0.000000298,"h":0.0000002995,"l":0.0000002977,"c":0.0000002989,"v":0.0,"t":1729983600}
+{"o":0.0000002989,"h":0.0000003011,"l":0.0000002983,"c":0.0000002993,"v":0.0,"t":1729987200}
+{"o":0.0000002993,"h":0.0000003001,"l":0.0000002948,"c":0.0000002962,"v":0.0,"t":1729990800}
+{"o":0.0000002962,"h":0.0000002983,"l":0.0000002947,"c":0.0000002977,"v":0.0,"t":1729994400}
+{"o":0.0000002977,"h":0.0000002992,"l":0.0000002962,"c":0.0000002968,"v":0.0,"t":1729998000}
+{"o":0.0000002968,"h":0.0000002975,"l":0.0000002958,"c":0.0000002961,"v":0.0,"t":1730001600}
+{"o":0.0000002961,"h":0.000000297,"l":0.000000295,"c":0.000000296,"v":0.0,"t":1730005200}
+{"o":0.000000296,"h":0.0000002966,"l":0.0000002946,"c":0.0000002946,"v":0.0,"t":1730008800}
+{"o":0.0000002946,"h":0.0000002957,"l":0.0000002918,"c":0.0000002948,"v":0.0,"t":1730012400}
+{"o":0.0000002948,"h":0.000000295,"l":0.0000002909,"c":0.0000002913,"v":0.0,"t":1730016000}
+{"o":0.0000002913,"h":0.000000294,"l":0.000000291,"c":0.0000002924,"v":0.0,"t":1730019600}
+{"o":0.0000002924,"h":0.0000002943,"l":0.0000002922,"c":0.000000294,"v":0.0,"t":1730023200}
+{"o":0.000000294,"h":0.0000002944,"l":0.0000002918,"c":0.0000002934,"v":0.0,"t":1730026800}
+{"o":0.0000002934,"h":0.0000002934,"l":0.0000002889,"c":0.0000002905,"v":0.0,"t":1730030400}
+{"o":0.0000002905,"h":0.0000002917,"l":0.0000002889,"c":0.0000002901,"v":0.0,"t":1730034000}
+{"o":0.0000002901,"h":0.0000002907,"l":0.0000002883,"c":0.0000002895,"v":0.0,"t":1730037600}
+{"o":0.0000002895,"h":0.0000002908,"l":0.0000002874,"c":0.0000002903,"v":0.0,"t":1730041200}
+{"o":0.0000002903,"h":0.0000003084,"l":0.0000002889,"c":0.0000003047,"v":3653731.0320799998,"t":1730044800}
+{"o":0.0000003047,"h":0.0000003057,"l":0.0000003012,"c":0.0000003056,"v":0.0,"t":1730048400}
+{"o":0.0000003056,"h":0.0000003063,"l":0.0000003035,"c":0.0000003061,"v":0.0,"t":1730052000}
+{"o":0.0000003061,"h":0.0000003071,"l":0.0000003035,"c":0.0000003038,"v":0.0,"t":1730055600}
+{"o":0.0000003038,"h":0.0000003048,"l":0.0000003024,"c":0.0000003043,"v":0.0,"t":1730059200}
+{"o":0.0000003043,"h":0.0000003049,"l":0.0000003023,"c":0.000000304,"v":0.0,"t":1730062800}
+{"o":0.000000304,"h":0.000000304,"l":0.0000003021,"c":0.0000003029,"v":0.0,"t":1730066400}
+{"o":0.0000003029,"h":0.0000003047,"l":0.000000302,"c":0.0000003047,"v":0.0,"t":1730070000}
+{"o":0.0000003047,"h":0.0000003063,"l":0.0000003038,"c":0.0000003058,"v":0.0,"t":1730073600}
+{"o":0.0000003058,"h":0.0000003094,"l":0.0000003049,"c":0.0000003063,"v":0.0,"t":1730077200}
+{"o":0.0000003063,"h":0.0000003079,"l":0.0000003057,"c":0.0000003074,"v":0.0,"t":1730080800}
+{"o":0.0000003074,"h":0.0000003076,"l":0.0000003046,"c":0.0000003063,"v":0.0,"t":1730084400}
+{"o":0.0000003063,"h":0.0000003126,"l":0.0000003062,"c":0.00000031,"v":181705.856856,"t":1730088000}
+{"o":0.00000031,"h":0.0000003139,"l":0.0000003098,"c":0.0000003115,"v":0.0,"t":1730091600}
+{"o":0.0000003115,"h":0.0000003165,"l":0.000000311,"c":0.0000003145,"v":3169993.1986110001,"t":1730095200}
+{"o":0.0000003145,"h":0.0000003148,"l":0.0000003106,"c":0.0000003124,"v":0.0,"t":1730098800}
+{"o":0.0000003124,"h":0.0000003125,"l":0.0000003094,"c":0.0000003103,"v":0.0,"t":1730102400}
+{"o":0.0000003103,"h":0.0000003283,"l":0.0000003082,"c":0.0000003259,"v":3918762.1067859996,"t":1730106000}
+{"o":0.0000003259,"h":0.0000003268,"l":0.0000003241,"c":0.0000003268,"v":0.0,"t":1730109600}
+{"o":0.0000003268,"h":0.0000003285,"l":0.0000003246,"c":0.0000003273,"v":0.0,"t":1730113200}
+{"o":0.0000003273,"h":0.0000003336,"l":0.0000003251,"c":0.0000003261,"v":0.0,"t":1730116800}
+{"o":0.0000003261,"h":0.0000003333,"l":0.0000003251,"c":0.0000003314,"v":1120595.3484519999,"t":1730120400}
+{"o":0.0000003314,"h":0.0000003353,"l":0.0000003287,"c":0.0000003317,"v":0.0,"t":1730124000}
+{"o":0.0000003317,"h":0.0000003357,"l":0.0000003313,"c":0.0000003348,"v":0.0,"t":1730127600}
+{"o":0.0000003348,"h":0.000000336,"l":0.0000003178,"c":0.000000321,"v":3429880.3339259997,"t":1730131200}
+{"o":0.000000321,"h":0.000000325,"l":0.0000003164,"c":0.0000003193,"v":0.0,"t":1730134800}
+{"o":0.0000003193,"h":0.0000003196,"l":0.0000003172,"c":0.0000003182,"v":0.0,"t":1730138400}
+{"o":0.0000003182,"h":0.0000003186,"l":0.0000003132,"c":0.0000003163,"v":0.0,"t":1730142000}
+{"o":0.0000003163,"h":0.0000003183,"l":0.0000003157,"c":0.000000316,"v":0.0,"t":1730145600}
+{"o":0.000000316,"h":0.0000003165,"l":0.000000313,"c":0.0000003141,"v":0.0,"t":1730149200}
+{"o":0.0000003141,"h":0.0000003428,"l":0.0000003104,"c":0.0000003359,"v":10255215.3251130003,"t":1730152800}
+{"o":0.0000003359,"h":0.0000003381,"l":0.0000003344,"c":0.0000003366,"v":0.0,"t":1730156400}
+{"o":0.0000003366,"h":0.0000003384,"l":0.0000003348,"c":0.0000003359,"v":0.0,"t":1730160000}
+{"o":0.0000003359,"h":0.0000003389,"l":0.0000003358,"c":0.0000003366,"v":0.0,"t":1730163600}
+{"o":0.0000003366,"h":0.0000003379,"l":0.0000003276,"c":0.0000003319,"v":0.0,"t":1730167200}
+{"o":0.0000003319,"h":0.0000003339,"l":0.0000003285,"c":0.0000003302,"v":0.0,"t":1730170800}
+{"o":0.0000003302,"h":0.0000003313,"l":0.0000003284,"c":0.0000003299,"v":0.0,"t":1730174400}
+{"o":0.0000003299,"h":0.0000003334,"l":0.0000003298,"c":0.0000003317,"v":0.0,"t":1730178000}
+{"o":0.0000003317,"h":0.0000003335,"l":0.0000003311,"c":0.0000003328,"v":0.0,"t":1730181600}
+{"o":0.0000003328,"h":0.0000003349,"l":0.0000003318,"c":0.0000003332,"v":0.0,"t":1730185200}
+{"o":0.0000003332,"h":0.0000003343,"l":0.0000003304,"c":0.0000003315,"v":0.0,"t":1730188800}
+{"o":0.0000003315,"h":0.0000003329,"l":0.0000003306,"c":0.0000003315,"v":0.0,"t":1730192400}
+{"o":0.0000003315,"h":0.000000356,"l":0.0000003307,"c":0.000000352,"v":9828537.0301889982,"t":1730196000}
+{"o":0.000000352,"h":0.0000003668,"l":0.0000003485,"c":0.0000003656,"v":5864023.7885100003,"t":1730199600}
+{"o":0.0000003656,"h":0.0000003752,"l":0.0000003645,"c":0.0000003751,"v":2685036.168201,"t":1730203200}
+{"o":0.0000003751,"h":0.000000377,"l":0.000000373,"c":0.0000003738,"v":0.0,"t":1730206800}
+{"o":0.0000003738,"h":0.0000003768,"l":0.000000372,"c":0.0000003747,"v":0.0,"t":1730210400}
+{"o":0.0000003747,"h":0.0000003763,"l":0.0000003603,"c":0.0000003614,"v":8046178.053944,"t":1730214000}
+{"o":0.0000003614,"h":0.0000003619,"l":0.0000003543,"c":0.0000003575,"v":0.0,"t":1730217600}
+{"o":0.0000003575,"h":0.0000003627,"l":0.0000003549,"c":0.0000003605,"v":0.0,"t":1730221200}
+{"o":0.0000003605,"h":0.0000003622,"l":0.0000003581,"c":0.0000003598,"v":0.0,"t":1730224800}
+{"o":0.0000003598,"h":0.0000003677,"l":0.0000003583,"c":0.0000003662,"v":0.0,"t":1730228400}
+{"o":0.0000003662,"h":0.00000037,"l":0.0000003645,"c":0.0000003655,"v":0.0,"t":1730232000}
+{"o":0.0000003655,"h":0.000000367,"l":0.0000003632,"c":0.000000365,"v":0.0,"t":1730235600}
+{"o":0.000000365,"h":0.0000003653,"l":0.0000003616,"c":0.0000003632,"v":0.0,"t":1730239200}
+{"o":0.0000003632,"h":0.0000003648,"l":0.0000003621,"c":0.0000003637,"v":0.0,"t":1730242800}
+{"o":0.0000003637,"h":0.0000003671,"l":0.0000003629,"c":0.0000003652,"v":0.0,"t":1730246400}
+{"o":0.0000003652,"h":0.000000369,"l":0.0000003624,"c":0.0000003627,"v":0.0,"t":1730250000}
+{"o":0.0000003627,"h":0.0000003645,"l":0.0000003488,"c":0.0000003513,"v":22011.911578,"t":1730253600}
+{"o":0.0000003513,"h":0.0000003519,"l":0.0000003496,"c":0.0000003504,"v":0.0,"t":1730257200}
+{"o":0.0000003504,"h":0.0000003514,"l":0.0000003489,"c":0.0000003492,"v":0.0,"t":1730260800}
+{"o":0.0000003492,"h":0.0000003513,"l":0.0000003468,"c":0.0000003506,"v":0.0,"t":1730264400}
+{"o":0.0000003506,"h":0.0000003533,"l":0.0000003489,"c":0.0000003529,"v":0.0,"t":1730268000}
+{"o":0.0000003529,"h":0.0000003541,"l":0.0000003517,"c":0.0000003531,"v":0.0,"t":1730271600}
+{"o":0.0000003531,"h":0.0000003755,"l":0.0000003518,"c":0.0000003753,"v":8069204.655208,"t":1730275200}
+{"o":0.0000003753,"h":0.0000003915,"l":0.0000003735,"c":0.0000003904,"v":4897013.3270919994,"t":1730278800}
+{"o":0.0000003904,"h":0.0000004027,"l":0.0000003902,"c":0.0000004025,"v":3544899.2630449999,"t":1730282400}
+{"o":0.0000004025,"h":0.0000004716,"l":0.000000402,"c":0.0000004707,"v":17675899.6105969995,"t":1730286000}
+{"o":0.0000004707,"h":0.0000004966,"l":0.0000004695,"c":0.0000004938,"v":5021556.4844789999,"t":1730289600}
+{"o":0.0000004938,"h":0.0000005014,"l":0.0000004538,"c":0.0000004542,"v":23106668.3259650022,"t":1730293200}
+{"o":0.0000004542,"h":0.0000004568,"l":0.000000452,"c":0.0000004558,"v":0.0,"t":1730296800}
+{"o":0.0000004558,"h":0.0000004651,"l":0.0000004357,"c":0.0000004408,"v":40348.734817,"t":1730300400}
+{"o":0.0000004408,"h":0.0000004444,"l":0.0000004374,"c":0.0000004381,"v":0.0,"t":1730304000}
+{"o":0.0000004381,"h":0.0000004396,"l":0.000000437,"c":0.0000004373,"v":0.0,"t":1730307600}
+{"o":0.0000004373,"h":0.0000004417,"l":0.0000004362,"c":0.0000004405,"v":0.0,"t":1730311200}
+{"o":0.0000004405,"h":0.0000004424,"l":0.0000004387,"c":0.0000004398,"v":0.0,"t":1730314800}
+{"o":0.0000004398,"h":0.0000004442,"l":0.0000004335,"c":0.0000004354,"v":189175.283323,"t":1730318400}
+{"o":0.0000004354,"h":0.0000004426,"l":0.0000004345,"c":0.0000004392,"v":0.0,"t":1730322000}
+{"o":0.0000004392,"h":0.0000004403,"l":0.0000004379,"c":0.0000004386,"v":0.0,"t":1730325600}
+{"o":0.0000004386,"h":0.000000445,"l":0.0000004366,"c":0.0000004448,"v":165900.675331,"t":1730329200}
+{"o":0.0000004448,"h":0.0000004456,"l":0.0000004432,"c":0.0000004437,"v":0.0,"t":1730332800}
+{"o":0.0000004437,"h":0.0000004461,"l":0.0000004416,"c":0.000000443,"v":0.0,"t":1730336400}
+{"o":0.000000443,"h":0.0000004444,"l":0.0000004404,"c":0.0000004424,"v":0.0,"t":1730340000}
+{"o":0.0000004424,"h":0.0000004479,"l":0.0000004417,"c":0.0000004461,"v":0.0,"t":1730343600}
+{"o":0.0000004461,"h":0.0000004466,"l":0.0000004437,"c":0.0000004442,"v":0.0,"t":1730347200}
+{"o":0.0000004442,"h":0.0000004448,"l":0.0000004419,"c":0.000000444,"v":0.0,"t":1730350800}
+{"o":0.000000444,"h":0.0000005001,"l":0.0000004432,"c":0.0000004947,"v":22056770.2693689987,"t":1730354400}
+{"o":0.0000004947,"h":0.0000005548,"l":0.0000004912,"c":0.0000005339,"v":20349540.5566990003,"t":1730358000}
+{"o":0.0000005339,"h":0.0000005377,"l":0.0000005336,"c":0.0000005348,"v":0.0,"t":1730361600}
+{"o":0.0000005348,"h":0.0000005354,"l":0.000000531,"c":0.0000005316,"v":0.0,"t":1730365200}
+{"o":0.0000005316,"h":0.0000005366,"l":0.0000005276,"c":0.0000005316,"v":186758.758359,"t":1730368800}
+{"o":0.0000005316,"h":0.0000005367,"l":0.0000005314,"c":0.0000005355,"v":0.0,"t":1730372400}
+{"o":0.0000005355,"h":0.0000005391,"l":0.0000005309,"c":0.0000005364,"v":778126.863198,"t":1730376000}
+{"o":0.0000005364,"h":0.0000005471,"l":0.0000005358,"c":0.0000005438,"v":0.0,"t":1730379600}
+{"o":0.0000005438,"h":0.000000554,"l":0.0000005431,"c":0.0000005486,"v":0.0,"t":1730383200}
+{"o":0.0000005486,"h":0.0000005492,"l":0.0000005318,"c":0.0000005383,"v":24310.141016,"t":1730386800}
+{"o":0.0000005383,"h":0.0000005429,"l":0.000000538,"c":0.0000005412,"v":0.0,"t":1730390400}
+{"o":0.0000005412,"h":0.0000005423,"l":0.0000005365,"c":0.0000005394,"v":0.0,"t":1730394000}
+{"o":0.0000005394,"h":0.0000005452,"l":0.000000535,"c":0.0000005379,"v":37171.018449,"t":1730397600}
+{"o":0.0000005379,"h":0.0000005533,"l":0.0000005355,"c":0.0000005523,"v":1987238.470774,"t":1730401200}
+{"o":0.0000005523,"h":0.0000005584,"l":0.0000005472,"c":0.0000005545,"v":2162899.7254849998,"t":1730404800}
+{"o":0.0000005545,"h":0.0000007626,"l":0.0000005533,"c":0.0000005963,"v":64171698.4174579978,"t":1730408400}
+{"o":0.0000005963,"h":0.0000008251,"l":0.0000005906,"c":0.0000007694,"v":39802344.703444995,"t":1730412000}
+{"o":0.0000007694,"h":0.0000011641,"l":0.0000007052,"c":0.0000011559,"v":108557963.6382770091,"t":1730415600}
+{"o":0.0000011559,"h":0.0000011953,"l":0.0000010969,"c":0.0000011305,"v":16843601.4530599974,"t":1730419200}
+{"o":0.0000011305,"h":0.000001237,"l":0.0000011204,"c":0.000001207,"v":7561572.2902820017,"t":1730422800}
+{"o":0.000001207,"h":0.0000012526,"l":0.0000011845,"c":0.0000012325,"v":4145749.4082190003,"t":1730426400}
+{"o":0.0000012325,"h":0.0000013777,"l":0.0000012184,"c":0.0000012459,"v":15205687.6586390007,"t":1730430000}
+{"o":0.0000012459,"h":0.0000012739,"l":0.0000012435,"c":0.0000012685,"v":1350175.3375540001,"t":1730433600}
+{"o":0.0000012685,"h":0.0000012787,"l":0.0000012324,"c":0.0000012773,"v":4102923.1824859995,"t":1730437200}
+{"o":0.0000012773,"h":0.0000012895,"l":0.0000012767,"c":0.0000012886,"v":0.0,"t":1730440800}
+{"o":0.0000012886,"h":0.000001292,"l":0.0000011746,"c":0.0000011811,"v":5962017.7538559996,"t":1730444400}
+{"o":0.0000011811,"h":0.0000011836,"l":0.0000011766,"c":0.000001182,"v":0.0,"t":1730448000}
+{"o":0.000001182,"h":0.0000012065,"l":0.0000011483,"c":0.0000011486,"v":5524280.1269640001,"t":1730451600}
+{"o":0.0000011486,"h":0.000001149,"l":0.0000011365,"c":0.0000011405,"v":0.0,"t":1730455200}
+{"o":0.0000011405,"h":0.0000011438,"l":0.0000011367,"c":0.0000011423,"v":0.0,"t":1730458800}
+{"o":0.0000011423,"h":0.0000011435,"l":0.0000011247,"c":0.0000011255,"v":241059.254405,"t":1730462400}
+{"o":0.0000011255,"h":0.0000012419,"l":0.0000011037,"c":0.0000011947,"v":8277349.9400479998,"t":1730466000}
+{"o":0.0000011947,"h":0.0000012126,"l":0.0000011846,"c":0.0000012019,"v":296619.489539,"t":1730469600}
+{"o":0.0000012019,"h":0.0000012598,"l":0.0000012002,"c":0.0000012556,"v":0.0,"t":1730473200}
+{"o":0.0000012556,"h":0.000001508,"l":0.0000011718,"c":0.0000011916,"v":33485591.1311989948,"t":1730476800}
+{"o":0.0000011916,"h":0.0000011952,"l":0.0000011785,"c":0.0000011878,"v":376174.479593,"t":1730480400}
+{"o":0.0000011878,"h":0.0000011953,"l":0.0000011833,"c":0.0000011902,"v":0.0,"t":1730484000}
+{"o":0.0000011902,"h":0.0000011983,"l":0.0000011857,"c":0.0000011875,"v":0.0,"t":1730487600}
+{"o":0.0000011875,"h":0.0000011943,"l":0.0000011732,"c":0.0000011833,"v":88246.441002,"t":1730491200}
+{"o":0.0000011833,"h":0.0000011962,"l":0.0000011833,"c":0.0000011868,"v":0.0,"t":1730494800}
+{"o":0.0000011868,"h":0.0000011901,"l":0.0000011817,"c":0.0000011822,"v":0.0,"t":1730498400}
+{"o":0.0000011822,"h":0.0000011862,"l":0.0000011781,"c":0.0000011816,"v":13155.943588,"t":1730502000}
+{"o":0.0000011816,"h":0.0000011873,"l":0.0000006381,"c":0.0000006461,"v":75530819.9502809942,"t":1730505600}
+{"o":0.0000006461,"h":0.0000006465,"l":0.0000006427,"c":0.0000006441,"v":0.0,"t":1730509200}
+{"o":0.0000006441,"h":0.0000006448,"l":0.0000006394,"c":0.0000006436,"v":0.0,"t":1730512800}
+{"o":0.0000006436,"h":0.0000006467,"l":0.0000006403,"c":0.0000006431,"v":800054.214831,"t":1730516400}
+{"o":0.0000006431,"h":0.0000006487,"l":0.0000006425,"c":0.0000006457,"v":0.0,"t":1730520000}
+{"o":0.0000006457,"h":0.0000006483,"l":0.000000643,"c":0.0000006437,"v":0.0,"t":1730523600}
+{"o":0.0000006437,"h":0.0000006544,"l":0.0000006419,"c":0.0000006519,"v":2769772.1792509998,"t":1730527200}
+{"o":0.0000006519,"h":0.0000006536,"l":0.0000006488,"c":0.000000649,"v":0.0,"t":1730530800}
+{"o":0.000000649,"h":0.0000006601,"l":0.0000006481,"c":0.0000006545,"v":153409.680851,"t":1730534400}
+{"o":0.0000006545,"h":0.0000006584,"l":0.0000006526,"c":0.0000006555,"v":0.0,"t":1730538000}
+{"o":0.0000006555,"h":0.0000006593,"l":0.0000006534,"c":0.0000006553,"v":0.0,"t":1730541600}
+{"o":0.0000006553,"h":0.0000006609,"l":0.0000006544,"c":0.0000006569,"v":0.0,"t":1730545200}
+{"o":0.0000006569,"h":0.0000006617,"l":0.0000006526,"c":0.0000006583,"v":152593.788629,"t":1730548800}
+{"o":0.0000006583,"h":0.000000665,"l":0.0000006546,"c":0.0000006613,"v":0.0,"t":1730552400}
+{"o":0.0000006613,"h":0.0000006718,"l":0.0000006453,"c":0.0000006501,"v":433418.317829,"t":1730556000}
+{"o":0.0000006501,"h":0.0000006552,"l":0.0000006455,"c":0.0000006459,"v":499485.990538,"t":1730559600}
+{"o":0.0000006459,"h":0.0000006467,"l":0.0000006326,"c":0.0000006347,"v":2035244.9313999999,"t":1730563200}
+{"o":0.0000006347,"h":0.0000006421,"l":0.0000006346,"c":0.0000006381,"v":0.0,"t":1730566800}
+{"o":0.0000006381,"h":0.0000006419,"l":0.0000006364,"c":0.0000006381,"v":0.0,"t":1730570400}
+{"o":0.0000006381,"h":0.0000006387,"l":0.0000006239,"c":0.000000625,"v":1000000.501304,"t":1730574000}
+{"o":0.000000625,"h":0.0000006257,"l":0.0000006166,"c":0.000000619,"v":0.0,"t":1730577600}
+{"o":0.000000619,"h":0.0000006209,"l":0.000000618,"c":0.0000006207,"v":0.0,"t":1730581200}
+{"o":0.0000006207,"h":0.0000006227,"l":0.0000006191,"c":0.000000622,"v":0.0,"t":1730584800}
+{"o":0.000000622,"h":0.0000006254,"l":0.0000006211,"c":0.0000006211,"v":0.0,"t":1730588400}
+{"o":0.0000006211,"h":0.0000006247,"l":0.0000006194,"c":0.0000006246,"v":0.0,"t":1730592000}
+{"o":0.0000006246,"h":0.0000006305,"l":0.0000006237,"c":0.0000006298,"v":0.0,"t":1730595600}
+{"o":0.0000006298,"h":0.0000006433,"l":0.0000006134,"c":0.0000006217,"v":1277196.4872100002,"t":1730599200}
+{"o":0.0000006217,"h":0.0000006269,"l":0.0000006176,"c":0.0000006198,"v":6348.237629,"t":1730602800}
+{"o":0.0000006198,"h":0.0000006209,"l":0.0000006135,"c":0.0000006154,"v":0.0,"t":1730606400}
+{"o":0.0000006154,"h":0.0000006214,"l":0.0000006131,"c":0.0000006212,"v":839059.654388,"t":1730610000}
+{"o":0.0000006212,"h":0.0000006223,"l":0.0000006151,"c":0.0000006167,"v":0.0,"t":1730613600}
+{"o":0.0000006167,"h":0.0000006175,"l":0.0000006124,"c":0.0000006146,"v":52632.316953,"t":1730617200}
+{"o":0.0000006146,"h":0.0000006178,"l":0.0000006089,"c":0.0000006097,"v":873312.029139,"t":1730620800}
+{"o":0.0000006097,"h":0.0000006141,"l":0.0000006081,"c":0.0000006132,"v":0.0,"t":1730624400}
+{"o":0.0000006132,"h":0.0000006132,"l":0.000000607,"c":0.0000006088,"v":0.0,"t":1730628000}
+{"o":0.0000006088,"h":0.0000006115,"l":0.000000606,"c":0.0000006103,"v":0.0,"t":1730631600}
+{"o":0.0000006103,"h":0.0000006119,"l":0.0000006067,"c":0.0000006108,"v":0.0,"t":1730635200}
+{"o":0.0000006108,"h":0.0000006215,"l":0.0000006017,"c":0.0000006132,"v":639255.964226,"t":1730638800}
+{"o":0.0000006132,"h":0.0000006216,"l":0.0000006109,"c":0.00000062,"v":0.0,"t":1730642400}
+{"o":0.00000062,"h":0.0000006266,"l":0.0000006161,"c":0.0000006171,"v":0.0,"t":1730646000}
+{"o":0.0000006171,"h":0.0000006194,"l":0.0000006117,"c":0.0000006187,"v":0.0,"t":1730649600}
+{"o":0.0000006187,"h":0.000000619,"l":0.0000005977,"c":0.0000006005,"v":634080.138031,"t":1730653200}
+{"o":0.0000006005,"h":0.0000006119,"l":0.0000005994,"c":0.0000006087,"v":985.441711,"t":1730656800}
+{"o":0.0000006087,"h":0.0000006091,"l":0.0000005997,"c":0.0000006006,"v":0.0,"t":1730660400}
+{"o":0.0000006006,"h":0.0000006026,"l":0.0000005866,"c":0.0000005866,"v":1894263.106105,"t":1730664000}
+{"o":0.0000005866,"h":0.0000005878,"l":0.0000005831,"c":0.0000005852,"v":0.0,"t":1730667600}
+{"o":0.0000005852,"h":0.0000005884,"l":0.0000005833,"c":0.0000005866,"v":0.0,"t":1730671200}
+{"o":0.0000005866,"h":0.0000005902,"l":0.0000005856,"c":0.0000005877,"v":0.0,"t":1730674800}
+{"o":0.0000005877,"h":0.0000005953,"l":0.0000005851,"c":0.0000005884,"v":12394.333141,"t":1730678400}
+{"o":0.0000005884,"h":0.0000005994,"l":0.0000005813,"c":0.0000005934,"v":1677392.3187450001,"t":1730682000}
+{"o":0.0000005934,"h":0.0000005951,"l":0.0000005877,"c":0.0000005877,"v":0.0,"t":1730685600}
+{"o":0.0000005877,"h":0.000000594,"l":0.0000005858,"c":0.0000005936,"v":0.0,"t":1730689200}
+{"o":0.0000005936,"h":0.000000594,"l":0.0000005899,"c":0.000000593,"v":0.0,"t":1730692800}
+{"o":0.000000593,"h":0.0000005993,"l":0.0000005926,"c":0.0000005988,"v":0.0,"t":1730696400}
+{"o":0.0000005988,"h":0.0000006014,"l":0.0000005942,"c":0.0000005955,"v":100000.0,"t":1730700000}
+{"o":0.0000005955,"h":0.0000006021,"l":0.000000595,"c":0.0000005999,"v":0.0,"t":1730703600}
+{"o":0.0000005999,"h":0.0000006052,"l":0.0000005979,"c":0.0000006027,"v":0.0,"t":1730707200}
+{"o":0.0000006027,"h":0.0000006028,"l":0.0000005977,"c":0.0000005984,"v":0.0,"t":1730710800}
+{"o":0.0000005984,"h":0.0000005992,"l":0.0000005912,"c":0.0000005925,"v":0.0,"t":1730714400}
+{"o":0.0000005925,"h":0.000000594,"l":0.0000005875,"c":0.0000005901,"v":0.0,"t":1730718000}
+{"o":0.0000005901,"h":0.0000005938,"l":0.000000587,"c":0.0000005898,"v":0.0,"t":1730721600}
+{"o":0.0000005898,"h":0.000000593,"l":0.000000587,"c":0.0000005928,"v":0.0,"t":1730725200}
+{"o":0.0000005928,"h":0.0000005974,"l":0.0000005889,"c":0.0000005955,"v":0.0,"t":1730728800}
+{"o":0.0000005955,"h":0.000000599,"l":0.0000005919,"c":0.0000005936,"v":0.0,"t":1730732400}
+{"o":0.0000005936,"h":0.0000006071,"l":0.0000005868,"c":0.0000005989,"v":457892.035323,"t":1730736000}
+{"o":0.0000005989,"h":0.0000006003,"l":0.0000005933,"c":0.0000005974,"v":0.0,"t":1730739600}
+{"o":0.0000005974,"h":0.000000604,"l":0.0000005945,"c":0.0000006026,"v":0.0,"t":1730743200}
+{"o":0.0000006026,"h":0.0000006032,"l":0.0000005978,"c":0.0000006003,"v":228605.51525,"t":1730746800}
+{"o":0.0000006003,"h":0.0000006076,"l":0.0000005987,"c":0.0000006051,"v":0.0,"t":1730750400}
+{"o":0.0000006051,"h":0.000000621,"l":0.0000005914,"c":0.0000006057,"v":135668.602465,"t":1730754000}
+{"o":0.0000006057,"h":0.0000006068,"l":0.0000005927,"c":0.0000005954,"v":0.0,"t":1730757600}
+{"o":0.0000005954,"h":0.0000005988,"l":0.0000005928,"c":0.0000005958,"v":0.0,"t":1730761200}
+{"o":0.0000005958,"h":0.0000005961,"l":0.0000005897,"c":0.0000005934,"v":0.0,"t":1730764800}
+{"o":0.0000005934,"h":0.0000005998,"l":0.0000005925,"c":0.0000005947,"v":0.0,"t":1730768400}
+{"o":0.0000005947,"h":0.0000005956,"l":0.0000005914,"c":0.0000005947,"v":0.0,"t":1730772000}
+{"o":0.0000005947,"h":0.0000005987,"l":0.0000005893,"c":0.0000005895,"v":0.0,"t":1730775600}
+{"o":0.0000005895,"h":0.0000006008,"l":0.0000005864,"c":0.0000005984,"v":208726.929145,"t":1730779200}
+{"o":0.0000005984,"h":0.0000006005,"l":0.0000005917,"c":0.0000005929,"v":154936.2088,"t":1730782800}
+{"o":0.0000005929,"h":0.000000596,"l":0.0000005919,"c":0.0000005924,"v":0.0,"t":1730786400}
+{"o":0.0000005924,"h":0.0000005931,"l":0.000000587,"c":0.0000005883,"v":0.0,"t":1730790000}
+{"o":0.0000005883,"h":0.0000005896,"l":0.0000005865,"c":0.0000005865,"v":0.0,"t":1730793600}
+{"o":0.0000005865,"h":0.0000005892,"l":0.0000005846,"c":0.0000005891,"v":0.0,"t":1730797200}
+{"o":0.0000005891,"h":0.000000592,"l":0.0000005887,"c":0.0000005894,"v":0.0,"t":1730800800}
+{"o":0.0000005894,"h":0.0000005895,"l":0.0000005854,"c":0.0000005872,"v":0.0,"t":1730804400}
+{"o":0.0000005872,"h":0.000000589,"l":0.0000005807,"c":0.0000005835,"v":0.0,"t":1730808000}
+{"o":0.0000005835,"h":0.0000005875,"l":0.0000005814,"c":0.0000005821,"v":0.0,"t":1730811600}
+{"o":0.0000005821,"h":0.0000005985,"l":0.0000005672,"c":0.0000005858,"v":335575.308978,"t":1730815200}
+{"o":0.0000005858,"h":0.0000005938,"l":0.0000005836,"c":0.0000005895,"v":0.0,"t":1730818800}
+{"o":0.0000005895,"h":0.0000005902,"l":0.0000005791,"c":0.0000005801,"v":0.0,"t":1730822400}
+{"o":0.0000005801,"h":0.0000005865,"l":0.0000005776,"c":0.0000005864,"v":0.0,"t":1730826000}
+{"o":0.0000005864,"h":0.0000006025,"l":0.0000005842,"c":0.0000005994,"v":1660329.4743939999,"t":1730829600}
+{"o":0.0000005994,"h":0.0000006459,"l":0.0000005973,"c":0.0000006292,"v":9498977.4675960001,"t":1730833200}
+{"o":0.0000006292,"h":0.0000006324,"l":0.0000006184,"c":0.0000006189,"v":0.0,"t":1730836800}
+{"o":0.0000006189,"h":0.000000626,"l":0.0000006157,"c":0.0000006217,"v":3169044.0410699998,"t":1730840400}
+{"o":0.0000006217,"h":0.0000006271,"l":0.000000614,"c":0.0000006141,"v":0.0,"t":1730844000}
+{"o":0.0000006141,"h":0.000000618,"l":0.0000006095,"c":0.0000006137,"v":505557.49618,"t":1730847600}
+{"o":0.0000006137,"h":0.0000006144,"l":0.0000005901,"c":0.0000005924,"v":0.0,"t":1730851200}
+{"o":0.0000005924,"h":0.0000006236,"l":0.0000005853,"c":0.0000006145,"v":192360.761759,"t":1730854800}
+{"o":0.0000006145,"h":0.0000006403,"l":0.00000059,"c":0.0000006147,"v":324092.579705,"t":1730858400}
+{"o":0.0000006147,"h":0.0000006197,"l":0.0000005965,"c":0.0000005975,"v":0.0,"t":1730862000}
+{"o":0.0000005975,"h":0.0000006321,"l":0.0000005865,"c":0.0000006198,"v":1471735.0858380001,"t":1730865600}
+{"o":0.0000006198,"h":0.0000006291,"l":0.0000006181,"c":0.0000006196,"v":0.0,"t":1730869200}
+{"o":0.0000006196,"h":0.0000006219,"l":0.0000006078,"c":0.0000006199,"v":0.0,"t":1730872800}
+{"o":0.0000006199,"h":0.000000642,"l":0.00000061,"c":0.0000006393,"v":318370.077175,"t":1730876400}
+{"o":0.0000006393,"h":0.0000006527,"l":0.0000006372,"c":0.0000006419,"v":0.0,"t":1730880000}
+{"o":0.0000006419,"h":0.000000642,"l":0.0000006281,"c":0.0000006305,"v":31777.846035,"t":1730883600}
+{"o":0.0000006305,"h":0.0000006328,"l":0.0000006266,"c":0.0000006276,"v":0.0,"t":1730887200}
+{"o":0.0000006276,"h":0.0000006294,"l":0.0000006218,"c":0.0000006226,"v":89851.456906,"t":1730890800}
+{"o":0.0000006226,"h":0.0000006242,"l":0.0000006159,"c":0.0000006237,"v":0.0,"t":1730894400}
+{"o":0.0000006237,"h":0.0000006263,"l":0.0000006196,"c":0.0000006214,"v":0.0,"t":1730898000}
+{"o":0.0000006214,"h":0.0000006297,"l":0.000000616,"c":0.0000006281,"v":0.0,"t":1730901600}
+{"o":0.0000006281,"h":0.0000006304,"l":0.0000006186,"c":0.0000006262,"v":0.0,"t":1730905200}
+{"o":0.0000006262,"h":0.000000629,"l":0.0000006239,"c":0.0000006243,"v":0.0,"t":1730908800}
+{"o":0.0000006243,"h":0.0000006295,"l":0.0000006221,"c":0.0000006257,"v":0.0,"t":1730912400}
+{"o":0.0000006257,"h":0.0000006279,"l":0.000000618,"c":0.0000006212,"v":172964.631275,"t":1730916000}
+{"o":0.0000006212,"h":0.0000006585,"l":0.0000006182,"c":0.0000006521,"v":7642762.0860710004,"t":1730919600}
+{"o":0.0000006521,"h":0.0000007149,"l":0.0000006507,"c":0.0000007109,"v":4208477.771532001,"t":1730923200}
+{"o":0.0000007109,"h":0.0000007145,"l":0.0000006966,"c":0.0000007007,"v":504227.968011,"t":1730926800}
+{"o":0.0000007007,"h":0.0000007028,"l":0.0000006967,"c":0.0000007004,"v":0.0,"t":1730930400}
+{"o":0.0000007004,"h":0.0000007621,"l":0.0000006969,"c":0.0000007617,"v":7689133.2684609992,"t":1730934000}
+{"o":0.0000007617,"h":0.0000013922,"l":0.0000007586,"c":0.000001304,"v":83103822.0705720037,"t":1730937600}
+{"o":0.000001304,"h":0.0000020321,"l":0.0000012671,"c":0.0000019969,"v":38431257.6524730027,"t":1730941200}
+{"o":0.0000019969,"h":0.0000019971,"l":0.0000009827,"c":0.0000010685,"v":61676930.9433859959,"t":1730944800}
+{"o":0.0000010685,"h":0.0000011061,"l":0.0000010682,"c":0.0000011032,"v":2289904.1653849999,"t":1730948400}
+{"o":0.0000011032,"h":0.0000011088,"l":0.0000010699,"c":0.0000010792,"v":3397398.1018850002,"t":1730952000}
+{"o":0.0000010792,"h":0.0000010832,"l":0.0000010675,"c":0.0000010763,"v":2712140.9306709999,"t":1730955600}
+{"o":0.0000010763,"h":0.0000011056,"l":0.0000010755,"c":0.0000010972,"v":722360.076133,"t":1730959200}
+{"o":0.0000010972,"h":0.0000011129,"l":0.0000010879,"c":0.0000011032,"v":844429.059039,"t":1730962800}
+{"o":0.0000011032,"h":0.0000011178,"l":0.0000010947,"c":0.0000011115,"v":539665.189697,"t":1730966400}
+{"o":0.0000011115,"h":0.0000011459,"l":0.0000011115,"c":0.0000011399,"v":1643278.2951420001,"t":1730970000}
+{"o":0.0000011399,"h":0.0000011507,"l":0.0000011221,"c":0.0000011275,"v":660514.714605,"t":1730973600}
+{"o":0.0000011275,"h":0.0000011371,"l":0.0000011254,"c":0.0000011366,"v":0.0,"t":1730977200}
+{"o":0.0000011366,"h":0.0000011558,"l":0.0000011248,"c":0.0000011444,"v":950935.16501,"t":1730980800}
+{"o":0.0000011444,"h":0.0000011787,"l":0.0000011395,"c":0.0000011594,"v":2542396.1314900001,"t":1730984400}
+{"o":0.0000011594,"h":0.0000011738,"l":0.0000011409,"c":0.0000011631,"v":601543.114083,"t":1730988000}
+{"o":0.0000011631,"h":0.0000011691,"l":0.0000011325,"c":0.000001133,"v":0.0,"t":1730991600}
+{"o":0.000001133,"h":0.0000012353,"l":0.0000011173,"c":0.0000012165,"v":4164201.6200450002,"t":1730995200}
+{"o":0.0000012165,"h":0.000001301,"l":0.0000012025,"c":0.0000012762,"v":3125803.8884700001,"t":1730998800}
+{"o":0.0000012762,"h":0.0000013129,"l":0.0000012581,"c":0.0000012988,"v":1162035.2314929999,"t":1731002400}
+{"o":0.0000012988,"h":0.0000016132,"l":0.0000012656,"c":0.0000015913,"v":21221564.240708001,"t":1731006000}
+{"o":0.0000015913,"h":0.0000016308,"l":0.0000015858,"c":0.000001618,"v":1360687.381544,"t":1731009600}
+{"o":0.000001618,"h":0.0000016577,"l":0.0000015686,"c":0.0000015827,"v":4286817.0259019993,"t":1731013200}
+{"o":0.0000015827,"h":0.0000016538,"l":0.0000015786,"c":0.0000016427,"v":3055912.8101139995,"t":1731016800}
+{"o":0.0000016427,"h":0.0000018075,"l":0.0000016319,"c":0.0000017251,"v":7316084.5305919992,"t":1731020400}
+{"o":0.0000017251,"h":0.0000017799,"l":0.0000016855,"c":0.0000017579,"v":1138620.5285,"t":1731024000}
+{"o":0.0000017579,"h":0.0000017921,"l":0.0000017454,"c":0.0000017862,"v":458703.834403,"t":1731027600}
+{"o":0.0000017862,"h":0.0000018102,"l":0.000001762,"c":0.0000017848,"v":50794.568208,"t":1731031200}
+{"o":0.0000017848,"h":0.000004831,"l":0.0000017614,"c":0.0000031153,"v":158722004.1564100981,"t":1731034800}
+{"o":0.0000031153,"h":0.0000033037,"l":0.0000030846,"c":0.0000031972,"v":4388787.0490319999,"t":1731038400}
+{"o":0.0000031972,"h":0.0000032166,"l":0.0000029252,"c":0.0000030447,"v":7095012.3345940001,"t":1731042000}
+{"o":0.0000030447,"h":0.0000031982,"l":0.0000029905,"c":0.0000031701,"v":7646245.4591159988,"t":1731045600}
+{"o":0.0000031701,"h":0.0000037571,"l":0.0000030996,"c":0.0000036551,"v":28704815.7230940163,"t":1731049200}
+{"o":0.0000036551,"h":0.0000040982,"l":0.0000035958,"c":0.0000036305,"v":14822329.6125100031,"t":1731052800}
+{"o":0.0000036305,"h":0.0000037098,"l":0.0000035552,"c":0.0000036377,"v":4414229.1170589998,"t":1731056400}
+{"o":0.0000036377,"h":0.0000045496,"l":0.0000035792,"c":0.0000039372,"v":29635231.7451220043,"t":1731060000}
+{"o":0.0000039372,"h":0.000004828,"l":0.000003895,"c":0.0000046236,"v":33597725.4324070141,"t":1731063600}
+{"o":0.0000046236,"h":0.0000048557,"l":0.0000045397,"c":0.0000045952,"v":11415626.5124159958,"t":1731067200}
+{"o":0.0000045952,"h":0.0000046168,"l":0.0000040382,"c":0.0000041599,"v":17239614.274273999,"t":1731070800}
+{"o":0.0000041599,"h":0.0000046148,"l":0.0000041427,"c":0.0000043311,"v":11497336.9244810026,"t":1731074400}
+{"o":0.0000043311,"h":0.0000044338,"l":0.0000040542,"c":0.00000418,"v":5571226.2674399996,"t":1731078000}
+{"o":0.00000418,"h":0.0000049529,"l":0.0000041484,"c":0.0000046506,"v":10827666.860655006,"t":1731081600}
+{"o":0.0000046506,"h":0.0000051969,"l":0.0000045931,"c":0.0000050341,"v":4651098.5834819991,"t":1731085200}
+{"o":0.0000050341,"h":0.0000057966,"l":0.0000047615,"c":0.0000049787,"v":57664013.9976829737,"t":1731088800}
+{"o":0.0000049787,"h":0.0000052701,"l":0.0000041215,"c":0.0000052501,"v":47797262.7945980281,"t":1731092400}
+{"o":0.0000052501,"h":0.0000053091,"l":0.0000048905,"c":0.0000050859,"v":54122561.0424289778,"t":1731096000}
+{"o":0.0000050859,"h":0.0000067999,"l":0.0000050738,"c":0.0000067193,"v":66442630.020401001,"t":1731099600}
+{"o":0.0000067193,"h":0.0000112552,"l":0.0000066899,"c":0.0000095315,"v":41110521.1507530287,"t":1731103200}
+{"o":0.0000095315,"h":0.0000097952,"l":0.0000083522,"c":0.0000088779,"v":11647969.204563994,"t":1731106800}
+{"o":0.0000088779,"h":0.0000232577,"l":0.0000088621,"c":0.0000143353,"v":56629606.1257020012,"t":1731110400}
+{"o":0.0000143353,"h":0.0000161269,"l":0.0000099561,"c":0.00001262,"v":20737919.5004169866,"t":1731114000}
+{"o":0.00001262,"h":0.0000132529,"l":0.0000118021,"c":0.0000129346,"v":18399974.5307730101,"t":1731117600}
+{"o":0.0000129346,"h":0.000013742,"l":0.0000128103,"c":0.0000133388,"v":34586706.6994419917,"t":1731121200}
+{"o":0.0000133388,"h":0.000013559,"l":0.0000128933,"c":0.0000129805,"v":6569557.6326679997,"t":1731124800}
+{"o":0.0000129805,"h":0.0000136433,"l":0.0000121443,"c":0.0000135453,"v":4651398.844792,"t":1731128400}
+{"o":0.0000135453,"h":0.0000146331,"l":0.0000133107,"c":0.0000143148,"v":6244883.6030519996,"t":1731132000}
+{"o":0.0000143148,"h":0.0000154252,"l":0.0000137629,"c":0.0000152412,"v":11382488.8039289992,"t":1731135600}
+{"o":0.0000152412,"h":0.0000154079,"l":0.0000068248,"c":0.0000081415,"v":79769706.4815219343,"t":1731139200}
+{"o":0.0000081415,"h":0.0000083284,"l":0.0000077047,"c":0.000007739,"v":34251387.1578330025,"t":1731142800}
+{"o":0.000007739,"h":0.000007783,"l":0.0000070082,"c":0.0000074557,"v":25265601.7146299891,"t":1731146400}
+{"o":0.0000074557,"h":0.0000076509,"l":0.0000071624,"c":0.0000072618,"v":12308639.5003840011,"t":1731150000}
+{"o":0.0000072618,"h":0.0000077747,"l":0.0000069553,"c":0.0000074178,"v":21982045.6555709951,"t":1731153600}
+{"o":0.0000074178,"h":0.0000075208,"l":0.0000072644,"c":0.0000074301,"v":5313442.1039009988,"t":1731157200}
+{"o":0.0000074301,"h":0.000008438,"l":0.0000074301,"c":0.0000083438,"v":15594471.9933440033,"t":1731160800}
+{"o":0.0000083438,"h":0.0000083785,"l":0.0000080111,"c":0.0000081925,"v":5133061.9455109974,"t":1731164400}
+{"o":0.0000081925,"h":0.0000082739,"l":0.0000078663,"c":0.0000079432,"v":3708055.2775649996,"t":1731168000}
+{"o":0.0000079432,"h":0.0000080527,"l":0.0000077886,"c":0.0000078121,"v":2698396.5778619987,"t":1731171600}
+{"o":0.0000078121,"h":0.0000078984,"l":0.0000077147,"c":0.0000077456,"v":1391716.5665279999,"t":1731175200}
+{"o":0.0000077456,"h":0.0000079298,"l":0.0000075804,"c":0.0000076512,"v":3062668.9647199996,"t":1731178800}
+{"o":0.0000076512,"h":0.0000078053,"l":0.0000074776,"c":0.0000075179,"v":2796110.913735,"t":1731182400}
+{"o":0.0000075179,"h":0.0000088178,"l":0.0000074818,"c":0.000008803,"v":22270760.0335909948,"t":1731186000}
+{"o":0.000008803,"h":0.0000112243,"l":0.0000086376,"c":0.0000093848,"v":27553436.0535099991,"t":1731189600}
+{"o":0.0000093848,"h":0.000009519,"l":0.0000091006,"c":0.0000094125,"v":3319388.9490389996,"t":1731193200}
+{"o":0.0000094125,"h":0.0000094694,"l":0.0000086827,"c":0.0000087389,"v":6499031.0492929993,"t":1731196800}
+{"o":0.0000087389,"h":0.000008813,"l":0.0000086169,"c":0.0000086875,"v":969740.6863679999,"t":1731200400}
+{"o":0.0000086875,"h":0.0000090124,"l":0.0000084832,"c":0.0000087733,"v":3840054.8482550001,"t":1731204000}
+{"o":0.0000087733,"h":0.0000088532,"l":0.0000086153,"c":0.0000086924,"v":1613122.157567,"t":1731207600}
+{"o":0.0000086924,"h":0.0000088777,"l":0.0000084427,"c":0.0000086767,"v":1682130.9332580001,"t":1731211200}
+{"o":0.0000086767,"h":0.0000089492,"l":0.0000085082,"c":0.000008662,"v":266985.337116,"t":1731214800}
+{"o":0.000008662,"h":0.0000087506,"l":0.0000077312,"c":0.000007863,"v":12031648.0802259985,"t":1731218400}
+{"o":0.000007863,"h":0.0000078925,"l":0.0000072316,"c":0.0000074414,"v":18919572.7852090113,"t":1731222000}
+{"o":0.0000074414,"h":0.0000076244,"l":0.0000072814,"c":0.0000075495,"v":10927630.2185439989,"t":1731225600}
+{"o":0.0000075495,"h":0.000007672,"l":0.000007469,"c":0.0000076245,"v":3538967.605419999,"t":1731229200}
+{"o":0.0000076245,"h":0.0000080351,"l":0.0000072785,"c":0.0000079972,"v":12877348.446856996,"t":1731232800}
+{"o":0.0000079972,"h":0.0000082039,"l":0.0000072282,"c":0.0000076851,"v":11409931.3437159956,"t":1731236400}
+{"o":0.0000076851,"h":0.0000100338,"l":0.0000076489,"c":0.0000098931,"v":10529600.8446039911,"t":1731240000}
+{"o":0.0000098931,"h":0.000011085,"l":0.0000098267,"c":0.0000109851,"v":3632258.4634289984,"t":1731243600}
+{"o":0.0000109851,"h":0.0000225405,"l":0.0000108156,"c":0.0000121173,"v":64436748.7857239917,"t":1731247200}
+{"o":0.0000121173,"h":0.0000129637,"l":0.0000117121,"c":0.0000124453,"v":4574316.9881140012,"t":1731250800}
+{"o":0.0000124453,"h":0.0000188499,"l":0.000012373,"c":0.0000152357,"v":19039100.5647700094,"t":1731254400}
+{"o":0.0000152357,"h":0.0000231103,"l":0.0000132535,"c":0.000018669,"v":28831977.1422639824,"t":1731258000}
+{"o":0.000018669,"h":0.0000213585,"l":0.0000170377,"c":0.0000172564,"v":13847939.1516120043,"t":1731261600}
+{"o":0.0000172564,"h":0.0000177424,"l":0.0000131917,"c":0.0000136235,"v":7335707.6818879992,"t":1731265200}
+{"o":0.0000136235,"h":0.0000145733,"l":0.0000120475,"c":0.000012491,"v":4927502.2185619986,"t":1731268800}
+{"o":0.000012491,"h":0.000014127,"l":0.0000119849,"c":0.0000135023,"v":2725044.3781269998,"t":1731272400}
+{"o":0.0000135023,"h":0.0000181554,"l":0.0000130894,"c":0.0000152545,"v":12810476.1386200041,"t":1731276000}
+{"o":0.0000152545,"h":0.0000163166,"l":0.0000152073,"c":0.0000160803,"v":2658913.8032029998,"t":1731279600}
+{"o":0.0000160803,"h":0.00001801,"l":0.0000159754,"c":0.0000166728,"v":5317838.4763359968,"t":1731283200}
+{"o":0.0000166728,"h":0.0000167679,"l":0.0000141537,"c":0.0000143643,"v":3933321.5963489995,"t":1731286800}
+{"o":0.0000143643,"h":0.0000144279,"l":0.000012517,"c":0.0000125281,"v":5314849.2681810008,"t":1731290400}
+{"o":0.0000125281,"h":0.0000129235,"l":0.0000106732,"c":0.0000119489,"v":13753310.0108700003,"t":1731294000}
+{"o":0.0000119489,"h":0.0000121467,"l":0.0000102427,"c":0.0000104077,"v":7387930.9078810029,"t":1731297600}
+{"o":0.0000104077,"h":0.0000127933,"l":0.0000102521,"c":0.0000126707,"v":5830014.0620060014,"t":1731301200}
+{"o":0.0000126707,"h":0.0000142176,"l":0.0000125227,"c":0.0000139194,"v":6483347.5562230023,"t":1731304800}
+{"o":0.0000139194,"h":0.0000144126,"l":0.0000120663,"c":0.0000121336,"v":6876610.9447430018,"t":1731308400}
+{"o":0.0000121336,"h":0.0000140407,"l":0.0000120272,"c":0.0000133874,"v":4530114.6434929995,"t":1731312000}
+{"o":0.0000133874,"h":0.0000143305,"l":0.00001318,"c":0.0000138277,"v":3779385.3801910002,"t":1731315600}
+{"o":0.0000138277,"h":0.0000142683,"l":0.0000133139,"c":0.0000134989,"v":4247785.0556409992,"t":1731319200}
+{"o":0.0000134989,"h":0.0000138811,"l":0.0000130963,"c":0.0000135256,"v":3505987.5183199989,"t":1731322800}
+{"o":0.0000135256,"h":0.0000167755,"l":0.0000127153,"c":0.0000165638,"v":12265544.1597859971,"t":1731326400}
+{"o":0.0000165638,"h":0.0000584923,"l":0.0000163936,"c":0.0000407788,"v":55066750.7394169644,"t":1731330000}
+{"o":0.0000407788,"h":0.0000441232,"l":0.0000280588,"c":0.0000392974,"v":69786988.174066022,"t":1731333600}
+{"o":0.0000392974,"h":0.000040918,"l":0.0000299432,"c":0.0000308494,"v":21758263.7509320118,"t":1731337200}
+{"o":0.0000308494,"h":0.0000326114,"l":0.0000282106,"c":0.0000295276,"v":9224073.5786550045,"t":1731340800}
+{"o":0.0000295276,"h":0.0000322818,"l":0.0000279447,"c":0.0000308199,"v":4624288.6131989984,"t":1731344400}
+{"o":0.0000308199,"h":0.0000313476,"l":0.0000290432,"c":0.0000291145,"v":2018559.9875799995,"t":1731348000}
+{"o":0.0000291145,"h":0.0000326976,"l":0.0000288872,"c":0.0000317713,"v":3691488.2531089992,"t":1731351600}
+{"o":0.0000317713,"h":0.0000405283,"l":0.000031042,"c":0.0000329112,"v":19710230.8457339816,"t":1731355200}
+{"o":0.0000329112,"h":0.0000503258,"l":0.0000322318,"c":0.0000329667,"v":25303972.2083419971,"t":1731358800}
+{"o":0.0000329667,"h":0.0000355243,"l":0.0000326805,"c":0.0000346371,"v":9592692.7979239989,"t":1731362400}
+{"o":0.0000346371,"h":0.0000373214,"l":0.0000337907,"c":0.0000356477,"v":11794866.7242589984,"t":1731366000}
+{"o":0.0000356477,"h":0.0000367702,"l":0.0000334853,"c":0.0000353757,"v":5253143.6479519997,"t":1731369600}
+{"o":0.0000353757,"h":0.0000373089,"l":0.0000343916,"c":0.0000348188,"v":4733157.1839099983,"t":1731373200}
+{"o":0.0000348188,"h":0.0000360135,"l":0.0000195715,"c":0.0000319552,"v":3907447.5553070013,"t":1731376800}
+{"o":0.0000319552,"h":0.0000368089,"l":0.0000309775,"c":0.0000357302,"v":6947963.0090029938,"t":1731380400}
+{"o":0.0000357302,"h":0.0000365441,"l":0.0000269169,"c":0.0000344218,"v":9757317.3708359972,"t":1731384000}
+{"o":0.0000344218,"h":0.0000349867,"l":0.0000324842,"c":0.0000329655,"v":1278144.383374,"t":1731387600}
+{"o":0.0000329655,"h":0.0000330292,"l":0.0000273069,"c":0.0000293004,"v":11155677.009259006,"t":1731391200}
+{"o":0.0000293004,"h":0.0000308665,"l":0.0000286944,"c":0.0000302804,"v":2517753.1866269992,"t":1731394800}
+{"o":0.0000302804,"h":0.000030457,"l":0.000028971,"c":0.0000296374,"v":1792796.2876949999,"t":1731398400}
+{"o":0.0000296374,"h":0.0000309909,"l":0.0000275586,"c":0.0000288894,"v":1587533.8616390002,"t":1731402000}
+{"o":0.0000288894,"h":0.0000298611,"l":0.0000246976,"c":0.0000253986,"v":3129006.8740629996,"t":1731405600}
+{"o":0.0000253986,"h":0.0000273018,"l":0.0000229621,"c":0.0000271567,"v":21520429.9054289982,"t":1731409200}
+{"o":0.0000271567,"h":0.0000311522,"l":0.0000255993,"c":0.0000280497,"v":21177828.5707060248,"t":1731412800}
+{"o":0.0000280497,"h":0.0000292823,"l":0.0000275288,"c":0.0000283284,"v":2197441.8421279998,"t":1731416400}
+{"o":0.0000283284,"h":0.0000295858,"l":0.0000276876,"c":0.0000284562,"v":3093416.227115999,"t":1731420000}
+{"o":0.0000284562,"h":0.000029167,"l":0.0000281597,"c":0.0000289119,"v":1260950.0052219997,"t":1731423600}
+{"o":0.0000289119,"h":0.0000309667,"l":0.0000280596,"c":0.0000302431,"v":6256043.7773009976,"t":1731427200}
+{"o":0.0000302431,"h":0.0000308772,"l":0.0000294038,"c":0.0000298747,"v":7243077.3294049995,"t":1731430800}
+{"o":0.0000298747,"h":0.0000339508,"l":0.0000286865,"c":0.0000321232,"v":8342943.5647639986,"t":1731434400}
+{"o":0.0000321232,"h":0.0000346531,"l":0.0000307068,"c":0.0000317699,"v":26276327.5419799946,"t":1731438000}
+{"o":0.0000317699,"h":0.0000323375,"l":0.0000301253,"c":0.0000308343,"v":10667643.8303660024,"t":1731441600}
+{"o":0.0000308343,"h":0.0000352351,"l":0.0000304136,"c":0.000031442,"v":7711854.434892999,"t":1731445200}
+{"o":0.000031442,"h":0.000032752,"l":0.0000303875,"c":0.0000317767,"v":4119635.5602149987,"t":1731448800}
+{"o":0.0000317767,"h":0.0000324139,"l":0.0000307876,"c":0.0000320163,"v":3037322.2319399994,"t":1731452400}
+{"o":0.0000320163,"h":0.0000322482,"l":0.000030609,"c":0.000030996,"v":3847189.2077320004,"t":1731456000}
+{"o":0.000030996,"h":0.0000317763,"l":0.0000303674,"c":0.0000309878,"v":686441.7608150004,"t":1731459600}
+{"o":0.0000309878,"h":0.000032151,"l":0.0000298049,"c":0.0000312233,"v":2527011.9494300005,"t":1731463200}
+{"o":0.0000312233,"h":0.0000318658,"l":0.0000299206,"c":0.0000307589,"v":1663407.6537440002,"t":1731466800}
+{"o":0.0000307589,"h":0.0000314032,"l":0.0000300353,"c":0.0000307102,"v":354761.9816880001,"t":1731470400}
+{"o":0.0000307102,"h":0.0000314735,"l":0.000030259,"c":0.000031184,"v":1041665.6170970001,"t":1731474000}
+{"o":0.000031184,"h":0.0000317716,"l":0.0000301991,"c":0.0000309857,"v":1272579.0120140002,"t":1731477600}
+{"o":0.0000309857,"h":0.0000317523,"l":0.0000304499,"c":0.0000306735,"v":648790.7976930002,"t":1731481200}
+{"o":0.0000306735,"h":0.0000326436,"l":0.0000301127,"c":0.0000322519,"v":4242552.3317759987,"t":1731484800}
+{"o":0.0000322519,"h":0.0000326649,"l":0.0000310735,"c":0.0000323519,"v":3252197.1353380005,"t":1731488400}
+{"o":0.0000323519,"h":0.000034311,"l":0.0000316682,"c":0.0000338355,"v":7303950.8939449992,"t":1731492000}
+{"o":0.0000338355,"h":0.0000352995,"l":0.0000333203,"c":0.0000344621,"v":10781076.4535819981,"t":1731495600}
+{"o":0.0000344621,"h":0.0000359803,"l":0.0000337097,"c":0.000033868,"v":9286693.8779339977,"t":1731499200}
+{"o":0.000033868,"h":0.0000636563,"l":0.0000326139,"c":0.0000611351,"v":46407561.5366570055,"t":1731502800}
+{"o":0.0000611351,"h":0.0000625475,"l":0.0000370221,"c":0.0000462885,"v":55115985.0841331258,"t":1731506400}
+{"o":0.0000462885,"h":0.0000738413,"l":0.0000449868,"c":0.0000698742,"v":26752266.2752529904,"t":1731510000}
+{"o":0.0000698742,"h":0.0000817865,"l":0.0000602949,"c":0.0000783598,"v":15824167.6612919979,"t":1731513600}
+{"o":0.0000783598,"h":0.0000823365,"l":0.000054191,"c":0.0000621729,"v":37018400.0798700079,"t":1731517200}
+{"o":0.0000621729,"h":0.0000657836,"l":0.0000611012,"c":0.0000649568,"v":8043582.5536369998,"t":1731520800}
+{"o":0.0000649568,"h":0.0000679191,"l":0.0000505302,"c":0.0000565438,"v":11479638.5443269983,"t":1731524400}
+{"o":0.0000565438,"h":0.0000610942,"l":0.000049858,"c":0.0000518216,"v":7561110.2734519979,"t":1731528000}
+{"o":0.0000518216,"h":0.0000535624,"l":0.0000427174,"c":0.0000463068,"v":8969918.5343050044,"t":1731531600}
+{"o":0.0000463068,"h":0.0000577756,"l":0.0000445908,"c":0.0000535304,"v":7790102.2007579999,"t":1731535200}
+{"o":0.0000535304,"h":0.0000605729,"l":0.0000520859,"c":0.0000585253,"v":6768892.7322810004,"t":1731538800}
+{"o":0.0000585253,"h":0.000060533,"l":0.0000566594,"c":0.0000583508,"v":5024033.5181019958,"t":1731542400}
+{"o":0.0000583508,"h":0.0000588681,"l":0.0000541621,"c":0.0000573113,"v":4891589.7603790024,"t":1731546000}
+{"o":0.0000573113,"h":0.0000585724,"l":0.0000463425,"c":0.0000531279,"v":10916535.2564740013,"t":1731549600}
+{"o":0.0000531279,"h":0.0000764819,"l":0.0000508962,"c":0.0000597414,"v":15352685.2370119914,"t":1731553200}
+{"o":0.0000597414,"h":0.0000617709,"l":0.0000589727,"c":0.0000609072,"v":1355251.9136470004,"t":1731556800}
+{"o":0.0000609072,"h":0.0000649969,"l":0.0000591039,"c":0.0000629312,"v":5949611.3385149986,"t":1731560400}
+{"o":0.0000629312,"h":0.0000647834,"l":0.0000565869,"c":0.0000586533,"v":8388625.7546919975,"t":1731564000}
+{"o":0.0000586533,"h":0.000059898,"l":0.0000558169,"c":0.0000590326,"v":2701762.6166089997,"t":1731567600}
+{"o":0.0000590326,"h":0.0000594148,"l":0.0000559472,"c":0.0000569585,"v":2826452.4238639995,"t":1731571200}
+{"o":0.0000569585,"h":0.0000619548,"l":0.0000557902,"c":0.0000607391,"v":7754870.6836420018,"t":1731574800}
+{"o":0.0000607391,"h":0.000064136,"l":0.0000590565,"c":0.0000632861,"v":4732662.4923360003,"t":1731578400}
+{"o":0.0000632861,"h":0.0000700745,"l":0.0000578061,"c":0.0000582917,"v":7282636.3442529999,"t":1731582000}
+{"o":0.0000582917,"h":0.0000607478,"l":0.0000429831,"c":0.000044857,"v":24145127.0122129358,"t":1731585600}
+{"o":0.000044857,"h":0.000049463,"l":0.0000431979,"c":0.0000467657,"v":6062066.8503279993,"t":1731589200}
+{"o":0.0000467657,"h":0.0000505635,"l":0.0000448369,"c":0.0000464387,"v":2326592.2870109994,"t":1731592800}
+{"o":0.0000464387,"h":0.0000492025,"l":0.0000300109,"c":0.000034294,"v":37582343.9023029432,"t":1731596400}
+{"o":0.000034294,"h":0.0000508106,"l":0.0000330294,"c":0.0000478036,"v":19199997.5946500115,"t":1731600000}
+{"o":0.0000478036,"h":0.000057328,"l":0.0000469533,"c":0.0000487329,"v":8547159.8648429997,"t":1731603600}
+{"o":0.0000487329,"h":0.0000492567,"l":0.0000453071,"c":0.000046456,"v":6003785.7822419982,"t":1731607200}
+{"o":0.000046456,"h":0.0000470244,"l":0.0000454604,"c":0.0000459161,"v":1106600.345888,"t":1731610800}
+{"o":0.0000459161,"h":0.000046706,"l":0.0000450008,"c":0.0000461647,"v":2092119.7306420002,"t":1731614400}
+{"o":0.0000461647,"h":0.0000465464,"l":0.0000438121,"c":0.0000456366,"v":8803423.0149610043,"t":1731618000}
+{"o":0.0000456366,"h":0.0000471566,"l":0.0000445342,"c":0.0000459143,"v":2704741.5269009988,"t":1731621600}
+{"o":0.0000459143,"h":0.0000472084,"l":0.0000273067,"c":0.0000376078,"v":27932280.4156669863,"t":1731625200}
+{"o":0.0000376078,"h":0.0000400656,"l":0.0000369225,"c":0.0000382607,"v":3831360.8562019994,"t":1731628800}
+{"o":0.0000382607,"h":0.0000423236,"l":0.0000380372,"c":0.0000394223,"v":2681422.8271809993,"t":1731632400}
+{"o":0.0000394223,"h":0.000040792,"l":0.0000362961,"c":0.0000363734,"v":3177059.3582050009,"t":1731636000}
+{"o":0.0000363734,"h":0.0000376474,"l":0.0000331128,"c":0.0000336693,"v":8112016.5245559961,"t":1731639600}
+{"o":0.0000336693,"h":0.0000379679,"l":0.0000330228,"c":0.0000340808,"v":986557.3912389999,"t":1731643200}
+{"o":0.0000340808,"h":0.0000344566,"l":0.0000325789,"c":0.0000335686,"v":1493644.0621300004,"t":1731646800}
+{"o":0.0000335686,"h":0.0000443022,"l":0.0000332779,"c":0.0000440303,"v":5973399.3636970008,"t":1731650400}
+{"o":0.0000440303,"h":0.0000459363,"l":0.0000424472,"c":0.0000427488,"v":1916283.1793039993,"t":1731654000}
+{"o":0.0000427488,"h":0.0000450049,"l":0.0000422993,"c":0.0000440872,"v":577746.2699729999,"t":1731657600}
+{"o":0.0000440872,"h":0.0000483494,"l":0.000043578,"c":0.0000477025,"v":1454718.6948929999,"t":1731661200}
+{"o":0.0000477025,"h":0.0000478423,"l":0.0000418121,"c":0.0000426127,"v":3645455.5294590006,"t":1731664800}
+{"o":0.0000426127,"h":0.0000434196,"l":0.0000363564,"c":0.0000363962,"v":2405172.4122619997,"t":1731668400}
+{"o":0.0000363962,"h":0.000041431,"l":0.0000359262,"c":0.0000405833,"v":2525545.274898001,"t":1731672000}
+{"o":0.0000405833,"h":0.0000601126,"l":0.0000389281,"c":0.0000436986,"v":24565387.5649190135,"t":1731675600}
+{"o":0.0000436986,"h":0.000046773,"l":0.0000431493,"c":0.0000441291,"v":4224407.9080529986,"t":1731679200}
+{"o":0.0000441291,"h":0.0000454114,"l":0.0000338149,"c":0.0000451026,"v":17023862.3431120031,"t":1731682800}
+{"o":0.0000451026,"h":0.0000560454,"l":0.0000444248,"c":0.0000540452,"v":12319714.5088090003,"t":1731686400}
+{"o":0.0000540452,"h":0.0000561936,"l":0.0000529889,"c":0.0000551353,"v":3241335.5914450008,"t":1731690000}
+{"o":0.0000551353,"h":0.0000581453,"l":0.0000541721,"c":0.0000564352,"v":3120540.8293750002,"t":1731693600}
+{"o":0.0000564352,"h":0.0000583946,"l":0.000053615,"c":0.0000578443,"v":3848830.659847002,"t":1731697200}
+{"o":0.0000578443,"h":0.0000699064,"l":0.0000568447,"c":0.0000649501,"v":13697932.1140720081,"t":1731700800}
+{"o":0.0000649501,"h":0.0000682006,"l":0.0000633462,"c":0.0000665948,"v":2272601.9387979992,"t":1731704400}
+{"o":0.0000665948,"h":0.0000675299,"l":0.0000604666,"c":0.0000631909,"v":7055015.4018600015,"t":1731708000}
+{"o":0.0000631909,"h":0.000065967,"l":0.0000606373,"c":0.0000611668,"v":3195447.7518099993,"t":1731711600}
+{"o":0.0000611668,"h":0.0000619815,"l":0.0000585127,"c":0.0000592,"v":1388844.7978579996,"t":1731715200}
+{"o":0.0000592,"h":0.000060704,"l":0.0000584908,"c":0.0000588145,"v":692844.0757350001,"t":1731718800}
+{"o":0.0000588145,"h":0.0000607355,"l":0.0000584305,"c":0.0000590027,"v":757893.5155699999,"t":1731722400}
+{"o":0.0000590027,"h":0.0000606231,"l":0.0000577878,"c":0.0000582188,"v":1444773.2710709996,"t":1731726000}
+{"o":0.0000582188,"h":0.0000598322,"l":0.0000579557,"c":0.0000588821,"v":539736.7640969999,"t":1731729600}
+{"o":0.0000588821,"h":0.0000597287,"l":0.0000566359,"c":0.0000582023,"v":1970207.8057830001,"t":1731733200}
+{"o":0.0000582023,"h":0.0000589536,"l":0.0000563725,"c":0.000056969,"v":797228.4989809999,"t":1731736800}
+{"o":0.000056969,"h":0.0000574159,"l":0.0000557346,"c":0.0000560559,"v":747963.7490379998,"t":1731740400}
+{"o":0.0000560559,"h":0.0000566943,"l":0.0000551531,"c":0.0000554656,"v":1329837.2436929999,"t":1731744000}
+{"o":0.0000554656,"h":0.0000634681,"l":0.0000552291,"c":0.0000600126,"v":4066927.1268620021,"t":1731747600}
+{"o":0.0000600126,"h":0.0000606976,"l":0.000058862,"c":0.0000594713,"v":1046514.4808029998,"t":1731751200}
+{"o":0.0000594713,"h":0.0000603739,"l":0.0000522657,"c":0.0000527447,"v":5407238.1672800006,"t":1731754800}
+{"o":0.0000527447,"h":0.0000543803,"l":0.0000491831,"c":0.0000499288,"v":3164195.3203089996,"t":1731758400}
+{"o":0.0000499288,"h":0.0000546515,"l":0.0000490823,"c":0.0000533612,"v":4729867.4380300008,"t":1731762000}
+{"o":0.0000533612,"h":0.0000541888,"l":0.0000514254,"c":0.0000518848,"v":1086486.1986819999,"t":1731765600}
+{"o":0.0000518848,"h":0.00005323,"l":0.0000511217,"c":0.0000517321,"v":671698.5579009999,"t":1731769200}
+{"o":0.0000517321,"h":0.000052608,"l":0.000050849,"c":0.0000513953,"v":955792.9535429998,"t":1731772800}
+{"o":0.0000513953,"h":0.0000528907,"l":0.00005084,"c":0.0000524283,"v":1413999.8663910001,"t":1731776400}
+{"o":0.0000524283,"h":0.0000730402,"l":0.0000517678,"c":0.0000689257,"v":17905652.3193069883,"t":1731780000}
+{"o":0.0000689257,"h":0.0000854345,"l":0.0000681951,"c":0.0000748758,"v":15645122.9044560008,"t":1731783600}
+{"o":0.0000748758,"h":0.0001302319,"l":0.0000719804,"c":0.000089624,"v":61661103.6916390285,"t":1731787200}
+{"o":0.000089624,"h":0.0001004189,"l":0.0000828506,"c":0.000098889,"v":12925644.2755419761,"t":1731790800}
+{"o":0.000098889,"h":0.0001082343,"l":0.0000943542,"c":0.0000957473,"v":6558917.2842749925,"t":1731794400}
+{"o":0.0000957473,"h":0.0000966807,"l":0.0000929077,"c":0.0000934997,"v":1721706.974412,"t":1731798000}
+{"o":0.0000934997,"h":0.0000952257,"l":0.0000909812,"c":0.0000918311,"v":3228415.1843970013,"t":1731801600}
+{"o":0.0000918311,"h":0.0000951413,"l":0.0000890528,"c":0.0000904763,"v":1470844.2978420006,"t":1731805200}
+{"o":0.0000904763,"h":0.0000927317,"l":0.0000864259,"c":0.0000891434,"v":2114501.9914210024,"t":1731808800}
+{"o":0.0000891434,"h":0.0000932025,"l":0.0000870304,"c":0.0000894604,"v":1039568.1961469994,"t":1731812400}
+{"o":0.0000894604,"h":0.000096835,"l":0.0000835927,"c":0.000085685,"v":4813873.3612380009,"t":1731816000}
+{"o":0.000085685,"h":0.0000866974,"l":0.0000818489,"c":0.000083395,"v":1246786.1542780006,"t":1731819600}
+{"o":0.000083395,"h":0.0000964068,"l":0.0000819567,"c":0.0000874074,"v":8349432.7555589871,"t":1731823200}
+{"o":0.0000874074,"h":0.000088573,"l":0.0000853011,"c":0.0000864558,"v":919922.9858159994,"t":1731826800}
+{"o":0.0000864558,"h":0.0000880076,"l":0.0000835417,"c":0.0000850228,"v":1505794.8264450002,"t":1731830400}
+{"o":0.0000850228,"h":0.0000887844,"l":0.0000841448,"c":0.0000878653,"v":1447602.5992109997,"t":1731834000}
+{"o":0.0000878653,"h":0.0001270952,"l":0.0000866731,"c":0.0001097259,"v":9719088.9991900008,"t":1731837600}
+{"o":0.0001097259,"h":0.0001125255,"l":0.0000929645,"c":0.0000981534,"v":7876135.9795990027,"t":1731841200}
+{"o":0.0000002094,"h":0.0000002109,"l":0.0000002091,"c":0.0000002094,"v":0.0,"t":1724644800}
+{"o":0.0000002094,"h":0.0000002114,"l":0.0000002093,"c":0.0000002112,"v":0.0,"t":1724648400}
+{"o":0.0000002112,"h":0.0000002128,"l":0.0000002109,"c":0.0000002119,"v":0.0,"t":1724652000}
+{"o":0.0000002119,"h":0.0000002128,"l":0.0000002112,"c":0.0000002118,"v":0.0,"t":1724655600}
+{"o":0.0000002118,"h":0.0000002122,"l":0.0000002097,"c":0.0000002109,"v":0.0,"t":1724659200}
+{"o":0.0000002109,"h":0.0000002126,"l":0.0000002097,"c":0.0000002098,"v":0.0,"t":1724662800}
+{"o":0.0000002098,"h":0.0000002102,"l":0.0000002078,"c":0.000000209,"v":0.0,"t":1724666400}
+{"o":0.000000209,"h":0.0000002104,"l":0.0000002081,"c":0.0000002101,"v":0.0,"t":1724670000}
+{"o":0.0000002101,"h":0.0000002124,"l":0.0000002091,"c":0.0000002115,"v":0.0,"t":1724673600}
+{"o":0.0000002115,"h":0.0000002121,"l":0.00000021,"c":0.0000002104,"v":0.0,"t":1724677200}
+{"o":0.0000002104,"h":0.000000217,"l":0.0000002085,"c":0.0000002142,"v":0.0,"t":1724680800}
+{"o":0.0000002142,"h":0.0000002161,"l":0.0000002129,"c":0.0000002138,"v":0.0,"t":1724684400}
+{"o":0.0000002138,"h":0.0000002147,"l":0.0000002127,"c":0.0000002136,"v":0.0,"t":1724688000}
+{"o":0.0000002136,"h":0.0000002166,"l":0.0000002133,"c":0.0000002141,"v":0.0,"t":1724691600}
+{"o":0.0000002141,"h":0.0000002155,"l":0.0000002115,"c":0.0000002121,"v":0.0,"t":1724695200}
+{"o":0.0000002121,"h":0.0000002139,"l":0.0000002119,"c":0.0000002133,"v":0.0,"t":1724698800}
+{"o":0.0000002133,"h":0.0000002141,"l":0.0000002116,"c":0.0000002122,"v":0.0,"t":1724702400}
+{"o":0.0000002122,"h":0.0000002155,"l":0.0000002121,"c":0.0000002139,"v":0.0,"t":1724706000}
+{"o":0.0000002139,"h":0.0000002147,"l":0.0000002129,"c":0.0000002141,"v":0.0,"t":1724709600}
+{"o":0.0000002141,"h":0.000000215,"l":0.0000002129,"c":0.0000002145,"v":0.0,"t":1724713200}
+{"o":0.0000002145,"h":0.0000002146,"l":0.0000002129,"c":0.0000002139,"v":0.0,"t":1724716800}
+{"o":0.0000002139,"h":0.000000214,"l":0.000000212,"c":0.000000213,"v":0.0,"t":1724720400}
+{"o":0.000000213,"h":0.0000002133,"l":0.0000002119,"c":0.000000213,"v":0.0,"t":1724724000}
+{"o":0.000000213,"h":0.0000002141,"l":0.0000002124,"c":0.0000002126,"v":0.0,"t":1724727600}
+{"o":0.0000002126,"h":0.0000002133,"l":0.0000002121,"c":0.0000002125,"v":0.0,"t":1724731200}
+{"o":0.0000002125,"h":0.0000002126,"l":0.0000002111,"c":0.0000002115,"v":0.0,"t":1724734800}
+{"o":0.0000002115,"h":0.0000002139,"l":0.0000002115,"c":0.0000002132,"v":0.0,"t":1724738400}
+{"o":0.0000002132,"h":0.0000002147,"l":0.0000002128,"c":0.0000002137,"v":0.0,"t":1724742000}
+{"o":0.0000002137,"h":0.0000002151,"l":0.0000002133,"c":0.0000002148,"v":0.0,"t":1724745600}
+{"o":0.0000002148,"h":0.0000002158,"l":0.0000002137,"c":0.0000002154,"v":0.0,"t":1724749200}
+{"o":0.0000002154,"h":0.0000002197,"l":0.0000002154,"c":0.0000002194,"v":0.0,"t":1724752800}
+{"o":0.0000002194,"h":0.0000002198,"l":0.0000002176,"c":0.0000002186,"v":0.0,"t":1724756400}
+{"o":0.0000002186,"h":0.0000002207,"l":0.0000002182,"c":0.0000002185,"v":0.0,"t":1724760000}
+{"o":0.0000002185,"h":0.0000002197,"l":0.0000002168,"c":0.0000002186,"v":0.0,"t":1724763600}
+{"o":0.0000002186,"h":0.0000002198,"l":0.0000002163,"c":0.0000002193,"v":0.0,"t":1724767200}
+{"o":0.0000002193,"h":0.0000002201,"l":0.0000002177,"c":0.0000002193,"v":0.0,"t":1724770800}
+{"o":0.0000002193,"h":0.00000022,"l":0.000000217,"c":0.0000002194,"v":0.0,"t":1724774400}
+{"o":0.0000002194,"h":0.0000002197,"l":0.0000002175,"c":0.0000002176,"v":0.0,"t":1724778000}
+{"o":0.0000002176,"h":0.0000002185,"l":0.0000002167,"c":0.0000002169,"v":0.0,"t":1724781600}
+{"o":0.0000002169,"h":0.0000002184,"l":0.0000002168,"c":0.0000002175,"v":0.0,"t":1724785200}
+{"o":0.0000002175,"h":0.000000219,"l":0.0000002174,"c":0.0000002188,"v":0.0,"t":1724788800}
+{"o":0.0000002188,"h":0.0000002286,"l":0.0000002186,"c":0.0000002258,"v":0.0,"t":1724792400}
+{"o":0.0000002258,"h":0.0000002343,"l":0.0000002254,"c":0.0000002285,"v":0.0,"t":1724796000}
+{"o":0.0000002285,"h":0.0000002303,"l":0.0000002279,"c":0.0000002295,"v":0.0,"t":1724799600}
+{"o":0.0000002295,"h":0.0000002318,"l":0.0000002294,"c":0.0000002309,"v":0.0,"t":1724803200}
+{"o":0.0000002309,"h":0.0000002319,"l":0.000000229,"c":0.0000002294,"v":0.0,"t":1724806800}
+{"o":0.0000002294,"h":0.0000002312,"l":0.0000002293,"c":0.0000002296,"v":0.0,"t":1724810400}
+{"o":0.0000002296,"h":0.0000002299,"l":0.0000002272,"c":0.0000002274,"v":0.0,"t":1724814000}
+{"o":0.0000002274,"h":0.0000002289,"l":0.0000002272,"c":0.0000002287,"v":0.0,"t":1724817600}
+{"o":0.0000002287,"h":0.000000229,"l":0.0000002265,"c":0.0000002286,"v":0.0,"t":1724821200}
+{"o":0.0000002286,"h":0.0000002292,"l":0.0000002284,"c":0.000000229,"v":0.0,"t":1724824800}
+{"o":0.000000229,"h":0.0000002344,"l":0.0000002286,"c":0.0000002341,"v":0.0,"t":1724828400}
+{"o":0.0000002341,"h":0.000000236,"l":0.0000002312,"c":0.0000002324,"v":0.0,"t":1724832000}
+{"o":0.0000002324,"h":0.0000002326,"l":0.0000002277,"c":0.0000002278,"v":0.0,"t":1724835600}
+{"o":0.0000002278,"h":0.0000002299,"l":0.0000002277,"c":0.0000002296,"v":0.0,"t":1724839200}
+{"o":0.0000002296,"h":0.00000023,"l":0.0000002282,"c":0.000000229,"v":0.0,"t":1724842800}
+{"o":0.000000229,"h":0.0000002293,"l":0.0000002269,"c":0.0000002283,"v":0.0,"t":1724846400}
+{"o":0.0000002283,"h":0.0000002322,"l":0.0000002279,"c":0.0000002321,"v":0.0,"t":1724850000}
+{"o":0.0000002321,"h":0.0000002341,"l":0.0000002295,"c":0.0000002326,"v":0.0,"t":1724853600}
+{"o":0.0000002326,"h":0.0000002361,"l":0.0000002326,"c":0.0000002339,"v":0.0,"t":1724857200}
+{"o":0.0000002339,"h":0.0000002405,"l":0.0000002338,"c":0.0000002358,"v":0.0,"t":1724860800}
+{"o":0.0000002358,"h":0.000000238,"l":0.0000002351,"c":0.0000002371,"v":0.0,"t":1724864400}
+{"o":0.0000002371,"h":0.0000002374,"l":0.000000233,"c":0.0000002331,"v":0.0,"t":1724868000}
+{"o":0.0000002331,"h":0.0000002345,"l":0.0000002313,"c":0.0000002336,"v":0.0,"t":1724871600}
+{"o":0.0000002336,"h":0.0000002353,"l":0.0000002304,"c":0.0000002338,"v":0.0,"t":1724875200}
+{"o":0.0000002338,"h":0.0000002359,"l":0.0000002326,"c":0.0000002355,"v":0.0,"t":1724878800}
+{"o":0.0000002355,"h":0.000000238,"l":0.0000002348,"c":0.0000002349,"v":0.0,"t":1724882400}
+{"o":0.0000002349,"h":0.0000002356,"l":0.0000002336,"c":0.0000002341,"v":0.0,"t":1724886000}
+{"o":0.0000002341,"h":0.0000002345,"l":0.0000002324,"c":0.0000002335,"v":0.0,"t":1724889600}
+{"o":0.0000002335,"h":0.0000002357,"l":0.0000002327,"c":0.0000002349,"v":0.0,"t":1724893200}
+{"o":0.0000002349,"h":0.0000002358,"l":0.000000234,"c":0.0000002342,"v":0.0,"t":1724896800}
+{"o":0.0000002342,"h":0.0000002356,"l":0.0000002338,"c":0.0000002353,"v":0.0,"t":1724900400}
+{"o":0.0000002353,"h":0.0000002354,"l":0.0000002343,"c":0.0000002349,"v":0.0,"t":1724904000}
+{"o":0.0000002349,"h":0.0000002353,"l":0.0000002335,"c":0.0000002336,"v":0.0,"t":1724907600}
+{"o":0.0000002336,"h":0.000000234,"l":0.0000002319,"c":0.0000002328,"v":0.0,"t":1724911200}
+{"o":0.0000002328,"h":0.0000002332,"l":0.0000002324,"c":0.000000233,"v":0.0,"t":1724914800}
+{"o":0.000000233,"h":0.0000002334,"l":0.0000002321,"c":0.0000002323,"v":0.0,"t":1724918400}
+{"o":0.0000002323,"h":0.0000002326,"l":0.000000231,"c":0.000000232,"v":0.0,"t":1724922000}
+{"o":0.000000232,"h":0.0000002325,"l":0.0000002312,"c":0.0000002322,"v":0.0,"t":1724925600}
+{"o":0.0000002322,"h":0.0000002322,"l":0.0000002295,"c":0.0000002314,"v":0.0,"t":1724929200}
+{"o":0.0000002314,"h":0.0000002321,"l":0.0000002307,"c":0.0000002316,"v":0.0,"t":1724932800}
+{"o":0.0000002316,"h":0.0000002329,"l":0.0000002311,"c":0.0000002316,"v":0.0,"t":1724936400}
+{"o":0.0000002316,"h":0.0000002328,"l":0.0000002309,"c":0.0000002318,"v":0.0,"t":1724940000}
+{"o":0.0000002318,"h":0.000000232,"l":0.0000002286,"c":0.0000002307,"v":0.0,"t":1724943600}
+{"o":0.0000002307,"h":0.0000002344,"l":0.0000002295,"c":0.0000002337,"v":0.0,"t":1724947200}
+{"o":0.0000002337,"h":0.0000002347,"l":0.000000233,"c":0.0000002334,"v":0.0,"t":1724950800}
+{"o":0.0000002334,"h":0.0000002422,"l":0.0000002333,"c":0.0000002413,"v":0.0,"t":1724954400}
+{"o":0.0000002413,"h":0.0000002446,"l":0.0000002386,"c":0.0000002403,"v":0.0,"t":1724958000}
+{"o":0.0000002403,"h":0.0000002421,"l":0.0000002384,"c":0.0000002404,"v":0.0,"t":1724961600}
+{"o":0.0000002404,"h":0.0000002421,"l":0.0000002403,"c":0.0000002419,"v":0.0,"t":1724965200}
+{"o":0.0000002419,"h":0.0000002441,"l":0.0000002406,"c":0.0000002411,"v":0.0,"t":1724968800}
+{"o":0.0000002411,"h":0.0000002418,"l":0.0000002402,"c":0.0000002407,"v":0.0,"t":1724972400}
+{"o":0.0000002407,"h":0.0000002415,"l":0.0000002389,"c":0.0000002401,"v":0.0,"t":1724976000}
+{"o":0.0000002401,"h":0.0000002417,"l":0.0000002395,"c":0.0000002409,"v":0.0,"t":1724979600}
+{"o":0.0000002409,"h":0.0000002435,"l":0.0000002405,"c":0.0000002421,"v":0.0,"t":1724983200}
+{"o":0.0000002421,"h":0.0000002436,"l":0.0000002421,"c":0.000000243,"v":0.0,"t":1724986800}
+{"o":0.000000243,"h":0.000000243,"l":0.000000241,"c":0.0000002422,"v":0.0,"t":1724990400}
+{"o":0.0000002422,"h":0.0000002457,"l":0.0000002421,"c":0.0000002442,"v":0.0,"t":1724994000}
+{"o":0.0000002442,"h":0.0000002453,"l":0.0000002413,"c":0.0000002415,"v":0.0,"t":1724997600}
+{"o":0.0000002415,"h":0.0000002425,"l":0.000000241,"c":0.0000002425,"v":0.0,"t":1725001200}
+{"o":0.0000002425,"h":0.0000002425,"l":0.0000002409,"c":0.0000002417,"v":0.0,"t":1725004800}
+{"o":0.0000002417,"h":0.0000002419,"l":0.0000002407,"c":0.0000002411,"v":0.0,"t":1725008400}
+{"o":0.0000002411,"h":0.000000242,"l":0.0000002407,"c":0.0000002417,"v":0.0,"t":1725012000}
+{"o":0.0000002417,"h":0.0000002436,"l":0.0000002413,"c":0.0000002431,"v":0.0,"t":1725015600}
+{"o":0.0000002431,"h":0.0000002434,"l":0.0000002395,"c":0.0000002409,"v":0.0,"t":1725019200}
+{"o":0.0000002409,"h":0.0000002442,"l":0.0000002109,"c":0.000000212,"v":160418.274517,"t":1725022800}
+{"o":0.000000212,"h":0.0000002186,"l":0.0000002112,"c":0.0000002183,"v":0.0,"t":1725026400}
+{"o":0.0000002183,"h":0.0000002243,"l":0.0000002182,"c":0.0000002225,"v":0.0,"t":1725030000}
+{"o":0.0000002225,"h":0.0000002243,"l":0.0000002204,"c":0.0000002214,"v":0.0,"t":1725033600}
+{"o":0.0000002214,"h":0.0000002224,"l":0.0000002198,"c":0.0000002205,"v":0.0,"t":1725037200}
+{"o":0.0000002205,"h":0.0000002206,"l":0.000000215,"c":0.0000002163,"v":0.0,"t":1725040800}
+{"o":0.0000002163,"h":0.0000002188,"l":0.0000002163,"c":0.000000218,"v":0.0,"t":1725044400}
+{"o":0.000000218,"h":0.0000002186,"l":0.000000217,"c":0.0000002173,"v":0.0,"t":1725048000}
+{"o":0.0000002173,"h":0.0000002177,"l":0.0000002163,"c":0.0000002172,"v":0.0,"t":1725051600}
+{"o":0.0000002172,"h":0.0000002173,"l":0.0000002148,"c":0.0000002153,"v":0.0,"t":1725055200}
+{"o":0.0000002153,"h":0.0000002155,"l":0.0000002139,"c":0.0000002148,"v":0.0,"t":1725058800}
+{"o":0.0000002148,"h":0.000000215,"l":0.000000213,"c":0.0000002143,"v":0.0,"t":1725062400}
+{"o":0.0000002143,"h":0.000000215,"l":0.000000214,"c":0.0000002149,"v":0.0,"t":1725066000}
+{"o":0.0000002149,"h":0.0000002156,"l":0.0000002147,"c":0.0000002147,"v":0.0,"t":1725069600}
+{"o":0.0000002147,"h":0.0000002149,"l":0.0000002136,"c":0.0000002144,"v":0.0,"t":1725073200}
+{"o":0.0000002144,"h":0.0000002145,"l":0.0000002136,"c":0.0000002138,"v":0.0,"t":1725076800}
+{"o":0.0000002138,"h":0.0000002154,"l":0.0000002138,"c":0.0000002153,"v":0.0,"t":1725080400}
+{"o":0.0000002153,"h":0.0000002158,"l":0.0000002143,"c":0.0000002149,"v":0.0,"t":1725084000}
+{"o":0.0000002149,"h":0.0000002157,"l":0.0000002146,"c":0.0000002154,"v":0.0,"t":1725087600}
+{"o":0.0000002154,"h":0.0000002181,"l":0.000000215,"c":0.000000218,"v":0.0,"t":1725091200}
+{"o":0.000000218,"h":0.0000002192,"l":0.0000002168,"c":0.000000217,"v":0.0,"t":1725094800}
+{"o":0.000000217,"h":0.0000002172,"l":0.0000002156,"c":0.0000002162,"v":0.0,"t":1725098400}
+{"o":0.0000002162,"h":0.0000002167,"l":0.0000002158,"c":0.0000002164,"v":0.0,"t":1725102000}
+{"o":0.0000002164,"h":0.0000002171,"l":0.0000002159,"c":0.0000002165,"v":0.0,"t":1725105600}
+{"o":0.0000002165,"h":0.0000002183,"l":0.0000002163,"c":0.0000002182,"v":0.0,"t":1725109200}
+{"o":0.0000002182,"h":0.0000002186,"l":0.0000002171,"c":0.0000002176,"v":0.0,"t":1725112800}
+{"o":0.0000002176,"h":0.0000002181,"l":0.0000002169,"c":0.0000002171,"v":0.0,"t":1725116400}
+{"o":0.0000002171,"h":0.0000002185,"l":0.0000002169,"c":0.0000002178,"v":0.0,"t":1725120000}
+{"o":0.0000002178,"h":0.0000002197,"l":0.0000002175,"c":0.0000002184,"v":0.0,"t":1725123600}
+{"o":0.0000002184,"h":0.0000002191,"l":0.0000002171,"c":0.0000002189,"v":0.0,"t":1725127200}
+{"o":0.0000002189,"h":0.0000002203,"l":0.0000002188,"c":0.0000002197,"v":0.0,"t":1725130800}
+{"o":0.0000002197,"h":0.0000002204,"l":0.0000002187,"c":0.000000219,"v":0.0,"t":1725134400}
+{"o":0.000000219,"h":0.0000002195,"l":0.0000002175,"c":0.0000002181,"v":0.0,"t":1725138000}
+{"o":0.0000002181,"h":0.0000002191,"l":0.0000002113,"c":0.0000002127,"v":50000.0,"t":1725141600}
+{"o":0.0000002127,"h":0.0000002135,"l":0.0000002123,"c":0.0000002127,"v":0.0,"t":1725145200}
+{"o":0.0000002127,"h":0.0000002133,"l":0.0000002123,"c":0.0000002127,"v":0.0,"t":1725148800}
+{"o":0.0000002127,"h":0.0000002161,"l":0.0000002125,"c":0.0000002155,"v":0.0,"t":1725152400}
+{"o":0.0000002155,"h":0.0000002167,"l":0.0000002149,"c":0.0000002149,"v":0.0,"t":1725156000}
+{"o":0.0000002149,"h":0.0000002153,"l":0.0000002141,"c":0.0000002147,"v":0.0,"t":1725159600}
+{"o":0.0000002147,"h":0.0000002159,"l":0.0000002147,"c":0.0000002153,"v":0.0,"t":1725163200}
+{"o":0.0000002153,"h":0.0000002197,"l":0.000000215,"c":0.0000002188,"v":0.0,"t":1725166800}
+{"o":0.0000002188,"h":0.000000219,"l":0.0000002168,"c":0.000000217,"v":0.0,"t":1725170400}
+{"o":0.000000217,"h":0.000000218,"l":0.0000002165,"c":0.0000002168,"v":0.0,"t":1725174000}
+{"o":0.0000002168,"h":0.0000002195,"l":0.0000002167,"c":0.0000002192,"v":0.0,"t":1725177600}
+{"o":0.0000002192,"h":0.0000002199,"l":0.0000002085,"c":0.0000002101,"v":3000017.7578380001,"t":1725181200}
+{"o":0.0000002101,"h":0.0000002117,"l":0.0000002098,"c":0.0000002113,"v":0.0,"t":1725184800}
+{"o":0.0000002113,"h":0.0000002118,"l":0.0000002089,"c":0.000000209,"v":0.0,"t":1725188400}
+{"o":0.000000209,"h":0.0000002106,"l":0.0000002086,"c":0.0000002104,"v":0.0,"t":1725192000}
+{"o":0.0000002104,"h":0.0000002131,"l":0.0000002094,"c":0.0000002096,"v":0.0,"t":1725195600}
+{"o":0.0000002096,"h":0.000000212,"l":0.0000002079,"c":0.0000002091,"v":0.0,"t":1725199200}
+{"o":0.0000002091,"h":0.0000002096,"l":0.0000002045,"c":0.0000002053,"v":0.0,"t":1725202800}
+{"o":0.0000002053,"h":0.0000002077,"l":0.0000002046,"c":0.0000002073,"v":0.0,"t":1725206400}
+{"o":0.0000002073,"h":0.000000209,"l":0.0000002065,"c":0.0000002078,"v":0.0,"t":1725210000}
+{"o":0.0000002078,"h":0.0000002082,"l":0.0000002038,"c":0.0000002046,"v":0.0,"t":1725213600}
+{"o":0.0000002046,"h":0.0000002054,"l":0.0000002028,"c":0.0000002038,"v":0.0,"t":1725217200}
+{"o":0.0000002038,"h":0.0000002051,"l":0.0000002025,"c":0.0000002043,"v":0.0,"t":1725220800}
+{"o":0.0000002043,"h":0.0000002071,"l":0.0000002042,"c":0.000000206,"v":0.0,"t":1725224400}
+{"o":0.000000206,"h":0.0000002154,"l":0.0000002058,"c":0.0000002135,"v":0.0,"t":1725228000}
+{"o":0.0000002135,"h":0.0000002163,"l":0.0000002113,"c":0.0000002145,"v":0.0,"t":1725231600}
+{"o":0.0000002145,"h":0.0000002149,"l":0.0000002115,"c":0.0000002127,"v":0.0,"t":1725235200}
+{"o":0.0000002127,"h":0.0000002135,"l":0.0000002113,"c":0.0000002125,"v":0.0,"t":1725238800}
+{"o":0.0000002125,"h":0.0000002146,"l":0.000000211,"c":0.0000002132,"v":0.0,"t":1725242400}
+{"o":0.0000002132,"h":0.0000002133,"l":0.0000002112,"c":0.0000002117,"v":0.0,"t":1725246000}
+{"o":0.0000002117,"h":0.0000002165,"l":0.0000002111,"c":0.0000002162,"v":0.0,"t":1725249600}
+{"o":0.0000002162,"h":0.0000002163,"l":0.0000002121,"c":0.0000002135,"v":0.0,"t":1725253200}
+{"o":0.0000002135,"h":0.0000002148,"l":0.0000002125,"c":0.000000214,"v":0.0,"t":1725256800}
+{"o":0.000000214,"h":0.0000002173,"l":0.0000002131,"c":0.000000216,"v":0.0,"t":1725260400}
+{"o":0.000000216,"h":0.0000002166,"l":0.0000002111,"c":0.0000002122,"v":0.0,"t":1725264000}
+{"o":0.0000002122,"h":0.0000002137,"l":0.0000002091,"c":0.0000002093,"v":0.0,"t":1725267600}
+{"o":0.0000002093,"h":0.00000021,"l":0.0000002074,"c":0.0000002088,"v":0.0,"t":1725271200}
+{"o":0.0000002088,"h":0.0000002096,"l":0.0000002078,"c":0.0000002092,"v":0.0,"t":1725274800}
+{"o":0.0000002092,"h":0.0000002099,"l":0.0000002081,"c":0.000000209,"v":0.0,"t":1725278400}
+{"o":0.000000209,"h":0.0000002109,"l":0.0000002081,"c":0.0000002108,"v":0.0,"t":1725282000}
+{"o":0.0000002108,"h":0.000000212,"l":0.0000002068,"c":0.0000002075,"v":0.0,"t":1725285600}
+{"o":0.0000002075,"h":0.0000002083,"l":0.0000002066,"c":0.000000208,"v":0.0,"t":1725289200}
+{"o":0.000000208,"h":0.0000002093,"l":0.0000002066,"c":0.000000209,"v":0.0,"t":1725292800}
+{"o":0.000000209,"h":0.000000209,"l":0.0000002063,"c":0.0000002068,"v":0.0,"t":1725296400}
+{"o":0.0000002068,"h":0.000000208,"l":0.0000002059,"c":0.0000002068,"v":0.0,"t":1725300000}
+{"o":0.0000002068,"h":0.0000002076,"l":0.0000002065,"c":0.0000002072,"v":0.0,"t":1725303600}
+{"o":0.0000002072,"h":0.0000002076,"l":0.0000002042,"c":0.0000002047,"v":0.0,"t":1725307200}
+{"o":0.0000002047,"h":0.000000206,"l":0.0000002041,"c":0.0000002054,"v":0.0,"t":1725310800}
+{"o":0.0000002054,"h":0.0000002057,"l":0.0000002043,"c":0.0000002045,"v":0.0,"t":1725314400}
+{"o":0.0000002045,"h":0.0000002049,"l":0.0000002036,"c":0.0000002043,"v":0.0,"t":1725318000}
+{"o":0.0000002043,"h":0.0000002055,"l":0.0000002039,"c":0.0000002041,"v":0.0,"t":1725321600}
+{"o":0.0000002041,"h":0.000000205,"l":0.0000002034,"c":0.0000002035,"v":0.0,"t":1725325200}
+{"o":0.0000002035,"h":0.0000002037,"l":0.0000002006,"c":0.000000203,"v":0.0,"t":1725328800}
+{"o":0.000000203,"h":0.0000002036,"l":0.0000002024,"c":0.0000002034,"v":0.0,"t":1725332400}
+{"o":0.0000002034,"h":0.0000002049,"l":0.0000002029,"c":0.0000002043,"v":0.0,"t":1725336000}
+{"o":0.0000002043,"h":0.000000205,"l":0.0000002035,"c":0.0000002042,"v":0.0,"t":1725339600}
+{"o":0.0000002042,"h":0.0000002064,"l":0.0000002042,"c":0.0000002062,"v":0.0,"t":1725343200}
+{"o":0.0000002062,"h":0.0000002062,"l":0.0000002045,"c":0.0000002048,"v":0.0,"t":1725346800}
+{"o":0.0000002048,"h":0.0000002076,"l":0.0000002048,"c":0.0000002069,"v":0.0,"t":1725350400}
+{"o":0.0000002069,"h":0.000000207,"l":0.0000002057,"c":0.0000002064,"v":0.0,"t":1725354000}
+{"o":0.0000002064,"h":0.0000002067,"l":0.0000002051,"c":0.0000002059,"v":0.0,"t":1725357600}
+{"o":0.0000002059,"h":0.0000002062,"l":0.0000002049,"c":0.0000002052,"v":0.0,"t":1725361200}
+{"o":0.0000002052,"h":0.0000002053,"l":0.0000002034,"c":0.000000205,"v":0.0,"t":1725364800}
+{"o":0.000000205,"h":0.0000002101,"l":0.0000002046,"c":0.0000002095,"v":0.0,"t":1725368400}
+{"o":0.0000002095,"h":0.000000212,"l":0.0000002095,"c":0.0000002116,"v":0.0,"t":1725372000}
+{"o":0.0000002116,"h":0.000000214,"l":0.0000002108,"c":0.0000002125,"v":0.0,"t":1725375600}
+{"o":0.0000002125,"h":0.0000002133,"l":0.0000002111,"c":0.0000002122,"v":0.0,"t":1725379200}
+{"o":0.0000002122,"h":0.0000002123,"l":0.0000002098,"c":0.0000002119,"v":0.0,"t":1725382800}
+{"o":0.0000002119,"h":0.0000002125,"l":0.0000002101,"c":0.0000002105,"v":0.0,"t":1725386400}
+{"o":0.0000002105,"h":0.0000002108,"l":0.0000002085,"c":0.0000002106,"v":0.0,"t":1725390000}
+{"o":0.0000002106,"h":0.000000212,"l":0.0000002096,"c":0.0000002112,"v":0.0,"t":1725393600}
+{"o":0.0000002112,"h":0.0000002132,"l":0.000000211,"c":0.0000002119,"v":0.0,"t":1725397200}
+{"o":0.0000002119,"h":0.0000002131,"l":0.0000002115,"c":0.0000002129,"v":0.0,"t":1725400800}
+{"o":0.0000002129,"h":0.0000002169,"l":0.0000002128,"c":0.0000002161,"v":0.0,"t":1725404400}
+{"o":0.0000002161,"h":0.0000002222,"l":0.000000214,"c":0.0000002177,"v":0.0,"t":1725408000}
+{"o":0.0000002177,"h":0.0000002249,"l":0.0000002161,"c":0.0000002173,"v":0.0,"t":1725411600}
+{"o":0.0000002173,"h":0.0000002184,"l":0.0000002161,"c":0.0000002168,"v":0.0,"t":1725415200}
+{"o":0.0000002168,"h":0.000000217,"l":0.0000002154,"c":0.0000002159,"v":0.0,"t":1725418800}
+{"o":0.0000002159,"h":0.0000002173,"l":0.0000002155,"c":0.0000002157,"v":0.0,"t":1725422400}
+{"o":0.0000002157,"h":0.0000002178,"l":0.0000002157,"c":0.0000002175,"v":0.0,"t":1725426000}
+{"o":0.0000002175,"h":0.0000002175,"l":0.000000214,"c":0.0000002151,"v":0.0,"t":1725429600}
+{"o":0.0000002151,"h":0.0000002152,"l":0.0000002099,"c":0.0000002117,"v":0.0,"t":1725433200}
+{"o":0.0000002117,"h":0.0000002125,"l":0.0000002109,"c":0.0000002122,"v":0.0,"t":1725436800}
+{"o":0.0000002122,"h":0.0000002128,"l":0.0000002109,"c":0.0000002128,"v":0.0,"t":1725440400}
+{"o":0.0000002128,"h":0.0000002147,"l":0.0000002123,"c":0.0000002145,"v":0.0,"t":1725444000}
+{"o":0.0000002145,"h":0.0000002152,"l":0.0000002132,"c":0.0000002146,"v":0.0,"t":1725447600}
+{"o":0.0000002146,"h":0.0000002155,"l":0.0000002128,"c":0.0000002143,"v":0.0,"t":1725451200}
+{"o":0.0000002143,"h":0.0000002156,"l":0.000000213,"c":0.0000002132,"v":0.0,"t":1725454800}
+{"o":0.0000002132,"h":0.0000002144,"l":0.0000002063,"c":0.0000002075,"v":0.0,"t":1725458400}
+{"o":0.0000002075,"h":0.0000002092,"l":0.0000002054,"c":0.000000206,"v":0.0,"t":1725462000}
+{"o":0.000000206,"h":0.0000002078,"l":0.0000002042,"c":0.0000002059,"v":0.0,"t":1725465600}
+{"o":0.0000002059,"h":0.0000002079,"l":0.0000002055,"c":0.0000002079,"v":0.0,"t":1725469200}
+{"o":0.0000002079,"h":0.0000002079,"l":0.0000002065,"c":0.0000002073,"v":0.0,"t":1725472800}
+{"o":0.0000002073,"h":0.0000002078,"l":0.000000206,"c":0.0000002069,"v":0.0,"t":1725476400}
+{"o":0.0000002069,"h":0.0000002075,"l":0.0000002056,"c":0.0000002059,"v":0.0,"t":1725480000}
+{"o":0.0000002059,"h":0.0000002064,"l":0.000000205,"c":0.0000002054,"v":0.0,"t":1725483600}
+{"o":0.0000002054,"h":0.0000002066,"l":0.0000002047,"c":0.0000002056,"v":0.0,"t":1725487200}
+{"o":0.0000002056,"h":0.0000002069,"l":0.0000002052,"c":0.0000002064,"v":0.0,"t":1725490800}
+{"o":0.0000002064,"h":0.0000002075,"l":0.0000002052,"c":0.0000002075,"v":0.0,"t":1725494400}
+{"o":0.0000002075,"h":0.0000002075,"l":0.0000002053,"c":0.000000206,"v":0.0,"t":1725498000}
+{"o":0.000000206,"h":0.0000002073,"l":0.0000002055,"c":0.0000002072,"v":0.0,"t":1725501600}
+{"o":0.0000002072,"h":0.00000021,"l":0.0000002072,"c":0.0000002095,"v":0.0,"t":1725505200}
+{"o":0.0000002095,"h":0.00000021,"l":0.0000002054,"c":0.0000002066,"v":0.0,"t":1725508800}
+{"o":0.0000002066,"h":0.0000002086,"l":0.0000002063,"c":0.0000002083,"v":0.0,"t":1725512400}
+{"o":0.0000002083,"h":0.0000002107,"l":0.0000002079,"c":0.0000002088,"v":0.0,"t":1725516000}
+{"o":0.0000002088,"h":0.0000002089,"l":0.0000002068,"c":0.0000002072,"v":0.0,"t":1725519600}
+{"o":0.0000002072,"h":0.0000002083,"l":0.000000206,"c":0.0000002077,"v":0.0,"t":1725523200}
+{"o":0.0000002077,"h":0.0000002093,"l":0.0000002075,"c":0.0000002085,"v":0.0,"t":1725526800}
+{"o":0.0000002085,"h":0.0000002092,"l":0.0000002077,"c":0.000000208,"v":0.0,"t":1725530400}
+{"o":0.000000208,"h":0.0000002093,"l":0.000000207,"c":0.000000208,"v":40000.0,"t":1725534000}
+{"o":0.000000208,"h":0.0000002095,"l":0.0000002061,"c":0.0000002072,"v":0.0,"t":1725537600}
+{"o":0.0000002072,"h":0.0000002075,"l":0.0000002048,"c":0.0000002054,"v":0.0,"t":1725541200}
+{"o":0.0000002054,"h":0.0000002095,"l":0.0000002041,"c":0.0000002095,"v":0.0,"t":1725544800}
+{"o":0.0000002095,"h":0.0000002129,"l":0.0000002088,"c":0.0000002116,"v":0.0,"t":1725548400}
+{"o":0.0000002116,"h":0.0000002135,"l":0.0000002108,"c":0.0000002125,"v":0.0,"t":1725552000}
+{"o":0.0000002125,"h":0.0000002132,"l":0.0000002112,"c":0.0000002114,"v":0.0,"t":1725555600}
+{"o":0.0000002114,"h":0.0000002125,"l":0.000000209,"c":0.0000002099,"v":715826.337053,"t":1725559200}
+{"o":0.0000002099,"h":0.0000002149,"l":0.0000002098,"c":0.0000002134,"v":0.0,"t":1725562800}
+{"o":0.0000002134,"h":0.0000002141,"l":0.0000002124,"c":0.0000002136,"v":0.0,"t":1725566400}
+{"o":0.0000002136,"h":0.0000002136,"l":0.0000002113,"c":0.0000002117,"v":0.0,"t":1725570000}
+{"o":0.0000002117,"h":0.0000002134,"l":0.000000211,"c":0.0000002115,"v":0.0,"t":1725573600}
+{"o":0.0000002115,"h":0.0000002123,"l":0.0000002112,"c":0.0000002118,"v":0.0,"t":1725577200}
+{"o":0.0000002118,"h":0.0000002131,"l":0.000000211,"c":0.0000002117,"v":0.0,"t":1725580800}
+{"o":0.0000002117,"h":0.0000002128,"l":0.0000002098,"c":0.0000002104,"v":0.0,"t":1725584400}
+{"o":0.0000002104,"h":0.0000002109,"l":0.0000002084,"c":0.0000002088,"v":0.0,"t":1725588000}
+{"o":0.0000002088,"h":0.0000002097,"l":0.0000002083,"c":0.0000002097,"v":0.0,"t":1725591600}
+{"o":0.0000002097,"h":0.0000002102,"l":0.0000002089,"c":0.0000002101,"v":0.0,"t":1725595200}
+{"o":0.0000002101,"h":0.0000002116,"l":0.0000002097,"c":0.0000002104,"v":0.0,"t":1725598800}
+{"o":0.0000002104,"h":0.0000002113,"l":0.0000002101,"c":0.0000002104,"v":0.0,"t":1725602400}
+{"o":0.0000002104,"h":0.000000217,"l":0.0000002103,"c":0.0000002139,"v":0.0,"t":1725606000}
+{"o":0.0000002139,"h":0.0000002141,"l":0.0000002122,"c":0.0000002133,"v":0.0,"t":1725609600}
+{"o":0.0000002133,"h":0.0000002136,"l":0.0000002115,"c":0.0000002118,"v":0.0,"t":1725613200}
+{"o":0.0000002118,"h":0.0000002118,"l":0.0000002091,"c":0.00000021,"v":0.0,"t":1725616800}
+{"o":0.00000021,"h":0.0000002111,"l":0.0000002097,"c":0.0000002103,"v":0.0,"t":1725620400}
+{"o":0.0000002103,"h":0.0000002112,"l":0.0000002043,"c":0.0000002052,"v":0.0,"t":1725624000}
+{"o":0.0000002052,"h":0.0000002104,"l":0.0000002041,"c":0.0000002093,"v":0.0,"t":1725627600}
+{"o":0.0000002093,"h":0.0000002141,"l":0.0000002093,"c":0.0000002123,"v":0.0,"t":1725631200}
+{"o":0.0000002123,"h":0.0000002164,"l":0.0000002108,"c":0.000000214,"v":0.0,"t":1725634800}
+{"o":0.000000214,"h":0.0000002189,"l":0.0000002137,"c":0.0000002168,"v":0.0,"t":1725638400}
+{"o":0.0000002168,"h":0.0000002185,"l":0.0000002143,"c":0.0000002163,"v":0.0,"t":1725642000}
+{"o":0.0000002163,"h":0.0000002198,"l":0.000000216,"c":0.0000002196,"v":0.0,"t":1725645600}
+{"o":0.0000002196,"h":0.0000002216,"l":0.0000002174,"c":0.0000002192,"v":0.0,"t":1725649200}
+{"o":0.0000002192,"h":0.0000002268,"l":0.0000002176,"c":0.0000002261,"v":0.0,"t":1725652800}
+{"o":0.0000002261,"h":0.0000002272,"l":0.0000002197,"c":0.0000002197,"v":0.0,"t":1725656400}
+{"o":0.0000002197,"h":0.0000002211,"l":0.0000002186,"c":0.0000002198,"v":0.0,"t":1725660000}
+{"o":0.0000002198,"h":0.00000022,"l":0.0000002188,"c":0.0000002191,"v":0.0,"t":1725663600}
+{"o":0.0000002191,"h":0.0000002195,"l":0.000000218,"c":0.0000002193,"v":0.0,"t":1725667200}
+{"o":0.0000002193,"h":0.0000002207,"l":0.0000002189,"c":0.00000022,"v":0.0,"t":1725670800}
+{"o":0.00000022,"h":0.0000002203,"l":0.0000002185,"c":0.000000219,"v":0.0,"t":1725674400}
+{"o":0.000000219,"h":0.0000002192,"l":0.0000002184,"c":0.0000002189,"v":0.0,"t":1725678000}
+{"o":0.0000002189,"h":0.0000002191,"l":0.0000002085,"c":0.0000002086,"v":237907.965534,"t":1725681600}
+{"o":0.0000002086,"h":0.0000002088,"l":0.0000002068,"c":0.0000002074,"v":0.0,"t":1725685200}
+{"o":0.0000002074,"h":0.0000002076,"l":0.0000002064,"c":0.0000002066,"v":0.0,"t":1725688800}
+{"o":0.0000002066,"h":0.000000207,"l":0.0000002048,"c":0.0000002062,"v":0.0,"t":1725692400}
+{"o":0.0000002062,"h":0.0000002074,"l":0.0000002059,"c":0.0000002065,"v":0.0,"t":1725696000}
+{"o":0.0000002065,"h":0.0000002075,"l":0.0000002061,"c":0.000000207,"v":0.0,"t":1725699600}
+{"o":0.000000207,"h":0.0000002074,"l":0.0000002063,"c":0.0000002074,"v":0.0,"t":1725703200}
+{"o":0.0000002074,"h":0.0000002077,"l":0.0000002065,"c":0.0000002072,"v":0.0,"t":1725706800}
+{"o":0.0000002072,"h":0.0000002072,"l":0.0000002059,"c":0.0000002066,"v":0.0,"t":1725710400}
+{"o":0.0000002066,"h":0.0000002083,"l":0.0000002059,"c":0.000000207,"v":0.0,"t":1725714000}
+{"o":0.000000207,"h":0.0000002072,"l":0.0000002057,"c":0.0000002058,"v":0.0,"t":1725717600}
+{"o":0.0000002058,"h":0.0000002058,"l":0.0000002032,"c":0.0000002042,"v":0.0,"t":1725721200}
+{"o":0.0000002042,"h":0.0000002065,"l":0.0000002037,"c":0.0000002063,"v":0.0,"t":1725724800}
+{"o":0.0000002063,"h":0.0000002079,"l":0.0000002056,"c":0.0000002075,"v":0.0,"t":1725728400}
+{"o":0.0000002075,"h":0.0000002084,"l":0.0000002057,"c":0.0000002063,"v":0.0,"t":1725732000}
+{"o":0.0000002063,"h":0.0000002064,"l":0.0000002042,"c":0.000000205,"v":0.0,"t":1725735600}
+{"o":0.000000205,"h":0.0000002067,"l":0.0000002049,"c":0.0000002067,"v":0.0,"t":1725739200}
+{"o":0.0000002067,"h":0.0000002077,"l":0.0000002058,"c":0.0000002074,"v":0.0,"t":1725742800}
+{"o":0.0000002074,"h":0.000000209,"l":0.0000002067,"c":0.0000002076,"v":0.0,"t":1725746400}
+{"o":0.0000002076,"h":0.0000002081,"l":0.0000002058,"c":0.000000206,"v":0.0,"t":1725750000}
+{"o":0.000000206,"h":0.0000002074,"l":0.0000002057,"c":0.0000002063,"v":0.0,"t":1725753600}
+{"o":0.0000002063,"h":0.0000002064,"l":0.0000002051,"c":0.0000002057,"v":0.0,"t":1725757200}
+{"o":0.0000002057,"h":0.0000002058,"l":0.0000002049,"c":0.0000002053,"v":0.0,"t":1725760800}
+{"o":0.0000002053,"h":0.0000002059,"l":0.0000002048,"c":0.0000002051,"v":0.0,"t":1725764400}
+{"o":0.0000002051,"h":0.0000002055,"l":0.0000002044,"c":0.0000002048,"v":0.0,"t":1725768000}
+{"o":0.0000002048,"h":0.0000002058,"l":0.0000002048,"c":0.0000002058,"v":0.0,"t":1725771600}
+{"o":0.0000002058,"h":0.0000002058,"l":0.0000002047,"c":0.000000205,"v":0.0,"t":1725775200}
+{"o":0.000000205,"h":0.0000002051,"l":0.0000002023,"c":0.0000002031,"v":0.0,"t":1725778800}
+{"o":0.0000002031,"h":0.0000002037,"l":0.0000002026,"c":0.0000002027,"v":0.0,"t":1725782400}
+{"o":0.0000002027,"h":0.0000002029,"l":0.0000002009,"c":0.0000002029,"v":0.0,"t":1725786000}
+{"o":0.0000002029,"h":0.000000203,"l":0.0000002013,"c":0.0000002014,"v":0.0,"t":1725789600}
+{"o":0.0000002014,"h":0.0000002024,"l":0.000000201,"c":0.0000002023,"v":0.0,"t":1725793200}
+{"o":0.0000002023,"h":0.0000002046,"l":0.000000202,"c":0.0000002044,"v":0.0,"t":1725796800}
+{"o":0.0000002044,"h":0.0000002051,"l":0.0000002039,"c":0.000000204,"v":0.0,"t":1725800400}
+{"o":0.000000204,"h":0.0000002062,"l":0.0000002037,"c":0.0000002062,"v":0.0,"t":1725804000}
+{"o":0.0000002062,"h":0.0000002078,"l":0.0000002056,"c":0.0000002076,"v":0.0,"t":1725807600}
+{"o":0.0000002076,"h":0.0000002078,"l":0.000000205,"c":0.000000206,"v":0.0,"t":1725811200}
+{"o":0.000000206,"h":0.000000206,"l":0.0000002035,"c":0.0000002036,"v":0.0,"t":1725814800}
+{"o":0.0000002036,"h":0.0000002046,"l":0.0000002034,"c":0.0000002043,"v":0.0,"t":1725818400}
+{"o":0.0000002043,"h":0.0000002049,"l":0.0000002038,"c":0.0000002045,"v":0.0,"t":1725822000}
+{"o":0.0000002045,"h":0.000000205,"l":0.0000002041,"c":0.0000002043,"v":0.0,"t":1725825600}
+{"o":0.0000002043,"h":0.0000002043,"l":0.0000002026,"c":0.0000002037,"v":0.0,"t":1725829200}
+{"o":0.0000002037,"h":0.0000002044,"l":0.0000001998,"c":0.0000002034,"v":0.0,"t":1725832800}
+{"o":0.0000002034,"h":0.0000002037,"l":0.0000002019,"c":0.0000002022,"v":0.0,"t":1725836400}
+{"o":0.0000002022,"h":0.0000002037,"l":0.0000002008,"c":0.0000002022,"v":0.0,"t":1725840000}
+{"o":0.0000002022,"h":0.0000002036,"l":0.0000002011,"c":0.0000002027,"v":0.0,"t":1725843600}
+{"o":0.0000002027,"h":0.000000205,"l":0.0000002025,"c":0.0000002034,"v":0.0,"t":1725847200}
+{"o":0.0000002034,"h":0.0000002057,"l":0.0000002034,"c":0.0000002046,"v":0.0,"t":1725850800}
+{"o":0.0000002046,"h":0.0000002057,"l":0.0000002043,"c":0.0000002051,"v":0.0,"t":1725854400}
+{"o":0.0000002051,"h":0.0000002063,"l":0.0000002047,"c":0.0000002059,"v":0.0,"t":1725858000}
+{"o":0.0000002059,"h":0.0000002061,"l":0.0000002044,"c":0.0000002045,"v":0.0,"t":1725861600}
+{"o":0.0000002045,"h":0.0000002052,"l":0.0000002034,"c":0.0000002034,"v":0.0,"t":1725865200}
+{"o":0.0000002034,"h":0.0000002036,"l":0.0000002021,"c":0.0000002025,"v":0.0,"t":1725868800}
+{"o":0.0000002025,"h":0.0000002035,"l":0.0000002009,"c":0.0000002032,"v":0.0,"t":1725872400}
+{"o":0.0000002032,"h":0.0000002036,"l":0.0000002018,"c":0.0000002026,"v":0.0,"t":1725876000}
+{"o":0.0000002026,"h":0.0000002037,"l":0.0000002024,"c":0.0000002033,"v":0.0,"t":1725879600}
+{"o":0.0000002033,"h":0.0000002097,"l":0.0000002032,"c":0.0000002084,"v":106923.318792,"t":1725883200}
+{"o":0.0000002084,"h":0.0000002094,"l":0.0000002069,"c":0.0000002077,"v":0.0,"t":1725886800}
+{"o":0.0000002077,"h":0.0000002122,"l":0.0000002071,"c":0.0000002118,"v":0.0,"t":1725890400}
+{"o":0.0000002118,"h":0.0000002122,"l":0.0000002095,"c":0.0000002099,"v":0.0,"t":1725894000}
+{"o":0.0000002099,"h":0.0000002163,"l":0.0000002014,"c":0.0000002091,"v":145686.631934,"t":1725897600}
+{"o":0.0000002091,"h":0.0000002094,"l":0.0000002072,"c":0.0000002088,"v":0.0,"t":1725901200}
+{"o":0.0000002088,"h":0.0000002097,"l":0.0000002078,"c":0.0000002082,"v":0.0,"t":1725904800}
+{"o":0.0000002082,"h":0.0000002085,"l":0.0000002052,"c":0.0000002055,"v":0.0,"t":1725908400}
+{"o":0.0000002055,"h":0.0000002074,"l":0.000000205,"c":0.0000002059,"v":0.0,"t":1725912000}
+{"o":0.0000002059,"h":0.0000002063,"l":0.0000002024,"c":0.0000002053,"v":0.0,"t":1725915600}
+{"o":0.0000002053,"h":0.0000002071,"l":0.0000002044,"c":0.0000002064,"v":0.0,"t":1725919200}
+{"o":0.0000002064,"h":0.000000207,"l":0.0000002051,"c":0.0000002054,"v":0.0,"t":1725922800}
+{"o":0.0000002054,"h":0.0000002079,"l":0.0000002051,"c":0.000000207,"v":0.0,"t":1725926400}
+{"o":0.000000207,"h":0.0000002086,"l":0.0000002067,"c":0.0000002081,"v":0.0,"t":1725930000}
+{"o":0.0000002081,"h":0.0000002089,"l":0.0000002077,"c":0.0000002079,"v":0.0,"t":1725933600}
+{"o":0.0000002079,"h":0.0000002089,"l":0.0000002078,"c":0.0000002087,"v":0.0,"t":1725937200}
+{"o":0.0000002087,"h":0.0000002093,"l":0.0000002078,"c":0.0000002087,"v":0.0,"t":1725940800}
+{"o":0.0000002087,"h":0.0000002088,"l":0.0000002061,"c":0.0000002061,"v":0.0,"t":1725944400}
+{"o":0.0000002061,"h":0.0000002074,"l":0.0000002061,"c":0.0000002072,"v":0.0,"t":1725948000}
+{"o":0.0000002072,"h":0.0000002075,"l":0.0000002051,"c":0.0000002055,"v":0.0,"t":1725951600}
+{"o":0.0000002055,"h":0.0000002064,"l":0.0000002047,"c":0.000000206,"v":0.0,"t":1725955200}
+{"o":0.000000206,"h":0.0000002067,"l":0.0000002055,"c":0.0000002062,"v":0.0,"t":1725958800}
+{"o":0.0000002062,"h":0.0000002069,"l":0.0000002053,"c":0.0000002056,"v":0.0,"t":1725962400}
+{"o":0.0000002056,"h":0.0000002061,"l":0.0000002049,"c":0.0000002051,"v":0.0,"t":1725966000}
+{"o":0.0000002051,"h":0.0000002065,"l":0.0000002046,"c":0.0000002064,"v":0.0,"t":1725969600}
+{"o":0.0000002064,"h":0.000000208,"l":0.0000002062,"c":0.000000207,"v":0.0,"t":1725973200}
+{"o":0.000000207,"h":0.0000002075,"l":0.000000204,"c":0.0000002053,"v":0.0,"t":1725976800}
+{"o":0.0000002053,"h":0.0000002068,"l":0.0000002035,"c":0.0000002067,"v":0.0,"t":1725980400}
+{"o":0.0000002067,"h":0.0000002074,"l":0.0000002057,"c":0.0000002063,"v":0.0,"t":1725984000}
+{"o":0.0000002063,"h":0.0000002065,"l":0.0000002026,"c":0.0000002043,"v":0.0,"t":1725987600}
+{"o":0.0000002043,"h":0.0000002043,"l":0.0000002011,"c":0.0000002028,"v":0.0,"t":1725991200}
+{"o":0.0000002028,"h":0.0000002043,"l":0.0000002025,"c":0.000000203,"v":0.0,"t":1725994800}
+{"o":0.000000203,"h":0.0000002044,"l":0.0000002016,"c":0.0000002044,"v":0.0,"t":1725998400}
+{"o":0.0000002044,"h":0.0000002052,"l":0.0000002038,"c":0.0000002049,"v":0.0,"t":1726002000}
+{"o":0.0000002049,"h":0.0000002053,"l":0.0000002038,"c":0.000000204,"v":0.0,"t":1726005600}
+{"o":0.000000204,"h":0.0000002049,"l":0.0000002038,"c":0.0000002045,"v":0.0,"t":1726009200}
+{"o":0.0000002045,"h":0.0000002053,"l":0.0000002041,"c":0.0000002046,"v":0.0,"t":1726012800}
+{"o":0.0000002046,"h":0.0000002081,"l":0.0000002045,"c":0.0000002079,"v":0.0,"t":1726016400}
+{"o":0.0000002079,"h":0.000000208,"l":0.0000002063,"c":0.000000207,"v":0.0,"t":1726020000}
+{"o":0.000000207,"h":0.0000002081,"l":0.0000002069,"c":0.0000002076,"v":0.0,"t":1726023600}
+{"o":0.0000002076,"h":0.0000002108,"l":0.0000002076,"c":0.0000002098,"v":0.0,"t":1726027200}
+{"o":0.0000002098,"h":0.0000002116,"l":0.0000002097,"c":0.0000002112,"v":0.0,"t":1726030800}
+{"o":0.0000002112,"h":0.0000002116,"l":0.0000002098,"c":0.0000002107,"v":0.0,"t":1726034400}
+{"o":0.0000002107,"h":0.0000002109,"l":0.0000002093,"c":0.0000002095,"v":0.0,"t":1726038000}
+{"o":0.0000002095,"h":0.0000002119,"l":0.0000002095,"c":0.0000002113,"v":0.0,"t":1726041600}
+{"o":0.0000002113,"h":0.0000002115,"l":0.0000002105,"c":0.0000002109,"v":0.0,"t":1726045200}
+{"o":0.0000002109,"h":0.0000002147,"l":0.0000002109,"c":0.0000002118,"v":0.0,"t":1726048800}
+{"o":0.0000002118,"h":0.0000002118,"l":0.0000002098,"c":0.0000002103,"v":0.0,"t":1726052400}
+{"o":0.0000002103,"h":0.0000002122,"l":0.0000002091,"c":0.0000002102,"v":0.0,"t":1726056000}
+{"o":0.0000002102,"h":0.0000002146,"l":0.0000002081,"c":0.000000214,"v":0.0,"t":1726059600}
+{"o":0.000000214,"h":0.0000002164,"l":0.0000002133,"c":0.000000214,"v":0.0,"t":1726063200}
+{"o":0.000000214,"h":0.0000002149,"l":0.0000002096,"c":0.0000002115,"v":0.0,"t":1726066800}
+{"o":0.0000002115,"h":0.0000002116,"l":0.0000002094,"c":0.0000002102,"v":0.0,"t":1726070400}
+{"o":0.0000002102,"h":0.0000002103,"l":0.0000002072,"c":0.0000002078,"v":83615.908814,"t":1726074000}
+{"o":0.0000002078,"h":0.0000002104,"l":0.000000207,"c":0.0000002091,"v":0.0,"t":1726077600}
+{"o":0.0000002091,"h":0.00000021,"l":0.000000208,"c":0.0000002084,"v":0.0,"t":1726081200}
+{"o":0.0000002084,"h":0.000000209,"l":0.0000002077,"c":0.0000002085,"v":0.0,"t":1726084800}
+{"o":0.0000002085,"h":0.0000002095,"l":0.0000002081,"c":0.0000002089,"v":0.0,"t":1726088400}
+{"o":0.0000002089,"h":0.0000002093,"l":0.0000002085,"c":0.0000002087,"v":0.0,"t":1726092000}
+{"o":0.0000002087,"h":0.0000002091,"l":0.0000002082,"c":0.0000002088,"v":0.0,"t":1726095600}
+{"o":0.0000002088,"h":0.0000002089,"l":0.000000206,"c":0.000000207,"v":0.0,"t":1726099200}
+{"o":0.000000207,"h":0.0000002104,"l":0.000000205,"c":0.0000002085,"v":100000.0,"t":1726102800}
+{"o":0.0000002085,"h":0.0000002087,"l":0.0000002066,"c":0.0000002075,"v":0.0,"t":1726106400}
+{"o":0.0000002075,"h":0.0000002081,"l":0.0000002066,"c":0.0000002072,"v":0.0,"t":1726110000}
+{"o":0.0000002072,"h":0.0000002081,"l":0.0000002063,"c":0.0000002078,"v":0.0,"t":1726113600}
+{"o":0.0000002078,"h":0.000000209,"l":0.0000002074,"c":0.0000002083,"v":0.0,"t":1726117200}
+{"o":0.0000002083,"h":0.0000002092,"l":0.000000206,"c":0.0000002088,"v":0.0,"t":1726120800}
+{"o":0.0000002088,"h":0.0000002091,"l":0.0000002078,"c":0.0000002083,"v":0.0,"t":1726124400}
+{"o":0.0000002083,"h":0.0000002086,"l":0.0000002076,"c":0.0000002083,"v":0.0,"t":1726128000}
+{"o":0.0000002083,"h":0.0000002091,"l":0.0000002081,"c":0.0000002091,"v":0.0,"t":1726131600}
+{"o":0.0000002091,"h":0.0000002094,"l":0.0000002085,"c":0.0000002092,"v":0.0,"t":1726135200}
+{"o":0.0000002092,"h":0.0000002094,"l":0.0000002081,"c":0.0000002085,"v":0.0,"t":1726138800}
+{"o":0.0000002085,"h":0.0000002097,"l":0.0000002079,"c":0.0000002095,"v":0.0,"t":1726142400}
+{"o":0.0000002095,"h":0.0000002099,"l":0.0000002081,"c":0.000000209,"v":0.0,"t":1726146000}
+{"o":0.000000209,"h":0.0000002093,"l":0.0000002054,"c":0.0000002092,"v":0.0,"t":1726149600}
+{"o":0.0000002092,"h":0.0000002107,"l":0.0000002074,"c":0.0000002105,"v":0.0,"t":1726153200}
+{"o":0.0000002105,"h":0.0000002106,"l":0.0000002085,"c":0.0000002086,"v":0.0,"t":1726156800}
+{"o":0.0000002086,"h":0.0000002091,"l":0.0000002075,"c":0.0000002077,"v":0.0,"t":1726160400}
+{"o":0.0000002077,"h":0.0000002087,"l":0.0000002071,"c":0.000000208,"v":0.0,"t":1726164000}
+{"o":0.000000208,"h":0.0000002086,"l":0.000000207,"c":0.0000002076,"v":784130.079806,"t":1726167600}
+{"o":0.0000002076,"h":0.0000002085,"l":0.0000002068,"c":0.0000002074,"v":0.0,"t":1726171200}
+{"o":0.0000002074,"h":0.0000002083,"l":0.0000002065,"c":0.0000002079,"v":0.0,"t":1726174800}
+{"o":0.0000002079,"h":0.0000002079,"l":0.0000002056,"c":0.0000002066,"v":0.0,"t":1726178400}
+{"o":0.0000002066,"h":0.0000002073,"l":0.0000002064,"c":0.0000002071,"v":0.0,"t":1726182000}
+{"o":0.0000002071,"h":0.000000208,"l":0.0000002068,"c":0.0000002078,"v":0.0,"t":1726185600}
+{"o":0.0000002078,"h":0.0000002097,"l":0.0000002077,"c":0.0000002089,"v":0.0,"t":1726189200}
+{"o":0.0000002089,"h":0.0000002096,"l":0.0000002086,"c":0.0000002091,"v":0.0,"t":1726192800}
+{"o":0.0000002091,"h":0.0000002097,"l":0.0000002087,"c":0.0000002096,"v":0.0,"t":1726196400}
+{"o":0.0000002096,"h":0.00000021,"l":0.000000209,"c":0.0000002098,"v":0.0,"t":1726200000}
+{"o":0.0000002098,"h":0.0000002098,"l":0.0000002089,"c":0.0000002091,"v":0.0,"t":1726203600}
+{"o":0.0000002091,"h":0.0000002106,"l":0.0000002091,"c":0.0000002106,"v":0.0,"t":1726207200}
+{"o":0.0000002106,"h":0.0000002106,"l":0.0000002092,"c":0.0000002094,"v":0.0,"t":1726210800}
+{"o":0.0000002094,"h":0.0000002105,"l":0.0000002092,"c":0.0000002104,"v":0.0,"t":1726214400}
+{"o":0.0000002104,"h":0.0000002108,"l":0.0000002096,"c":0.0000002108,"v":0.0,"t":1726218000}
+{"o":0.0000002108,"h":0.0000002115,"l":0.0000002097,"c":0.00000021,"v":0.0,"t":1726221600}
+{"o":0.00000021,"h":0.0000002126,"l":0.00000021,"c":0.0000002125,"v":0.0,"t":1726225200}
+{"o":0.0000002125,"h":0.000000214,"l":0.000000212,"c":0.0000002126,"v":0.0,"t":1726228800}
+{"o":0.0000002126,"h":0.0000002137,"l":0.0000002121,"c":0.0000002123,"v":0.0,"t":1726232400}
+{"o":0.0000002123,"h":0.0000002133,"l":0.0000002104,"c":0.0000002104,"v":0.0,"t":1726236000}
+{"o":0.0000002104,"h":0.0000002106,"l":0.0000002051,"c":0.0000002062,"v":0.0,"t":1726239600}
+{"o":0.0000002062,"h":0.0000002072,"l":0.0000002043,"c":0.0000002064,"v":0.0,"t":1726243200}
+{"o":0.0000002064,"h":0.0000002065,"l":0.0000002045,"c":0.0000002053,"v":0.0,"t":1726246800}
+{"o":0.0000002053,"h":0.0000002059,"l":0.0000002038,"c":0.0000002045,"v":0.0,"t":1726250400}
+{"o":0.0000002045,"h":0.0000002047,"l":0.0000002037,"c":0.000000204,"v":0.0,"t":1726254000}
+{"o":0.000000204,"h":0.0000002087,"l":0.0000002028,"c":0.0000002082,"v":157301.689947,"t":1726257600}
+{"o":0.0000002082,"h":0.0000002093,"l":0.0000002061,"c":0.0000002072,"v":0.0,"t":1726261200}
+{"o":0.0000002072,"h":0.0000002072,"l":0.0000002058,"c":0.0000002065,"v":0.0,"t":1726264800}
+{"o":0.0000002065,"h":0.000000208,"l":0.0000002063,"c":0.000000207,"v":0.0,"t":1726268400}
+{"o":0.000000207,"h":0.0000002078,"l":0.0000002065,"c":0.0000002077,"v":0.0,"t":1726272000}
+{"o":0.0000002077,"h":0.0000002077,"l":0.0000002061,"c":0.0000002067,"v":0.0,"t":1726275600}
+{"o":0.0000002067,"h":0.0000002072,"l":0.0000002061,"c":0.0000002072,"v":0.0,"t":1726279200}
+{"o":0.0000002072,"h":0.0000002072,"l":0.0000002047,"c":0.0000002064,"v":0.0,"t":1726282800}
+{"o":0.0000002064,"h":0.000000207,"l":0.0000002062,"c":0.000000207,"v":0.0,"t":1726286400}
+{"o":0.000000207,"h":0.0000002086,"l":0.0000002066,"c":0.0000002085,"v":0.0,"t":1726290000}
+{"o":0.0000002085,"h":0.0000002094,"l":0.0000002081,"c":0.0000002087,"v":0.0,"t":1726293600}
+{"o":0.0000002087,"h":0.0000002095,"l":0.0000002086,"c":0.0000002093,"v":0.0,"t":1726297200}
+{"o":0.0000002093,"h":0.0000002106,"l":0.0000002092,"c":0.0000002101,"v":0.0,"t":1726300800}
+{"o":0.0000002101,"h":0.0000002103,"l":0.0000002093,"c":0.0000002093,"v":0.0,"t":1726304400}
+{"o":0.0000002093,"h":0.0000002104,"l":0.0000002093,"c":0.0000002099,"v":0.0,"t":1726308000}
+{"o":0.0000002099,"h":0.0000002109,"l":0.0000002099,"c":0.0000002103,"v":0.0,"t":1726311600}
+{"o":0.0000002103,"h":0.0000002108,"l":0.0000002096,"c":0.00000021,"v":0.0,"t":1726315200}
+{"o":0.00000021,"h":0.0000002107,"l":0.0000002097,"c":0.0000002098,"v":0.0,"t":1726318800}
+{"o":0.0000002098,"h":0.0000002103,"l":0.0000002084,"c":0.0000002088,"v":0.0,"t":1726322400}
+{"o":0.0000002088,"h":0.00000021,"l":0.0000002087,"c":0.0000002095,"v":0.0,"t":1726326000}
+{"o":0.0000002095,"h":0.0000002098,"l":0.0000002087,"c":0.0000002095,"v":0.0,"t":1726329600}
+{"o":0.0000002095,"h":0.0000002103,"l":0.0000002095,"c":0.0000002102,"v":0.0,"t":1726333200}
+{"o":0.0000002102,"h":0.0000002122,"l":0.00000021,"c":0.0000002102,"v":0.0,"t":1726336800}
+{"o":0.0000002102,"h":0.0000002109,"l":0.0000002102,"c":0.0000002108,"v":0.0,"t":1726340400}
+{"o":0.0000002108,"h":0.0000002108,"l":0.0000002097,"c":0.0000002101,"v":0.0,"t":1726344000}
+{"o":0.0000002101,"h":0.0000002103,"l":0.0000002097,"c":0.0000002101,"v":0.0,"t":1726347600}
+{"o":0.0000002101,"h":0.0000002105,"l":0.0000002096,"c":0.0000002099,"v":0.0,"t":1726351200}
+{"o":0.0000002099,"h":0.0000002102,"l":0.0000002096,"c":0.0000002098,"v":0.0,"t":1726354800}
+{"o":0.0000002098,"h":0.0000002101,"l":0.0000002089,"c":0.0000002094,"v":0.0,"t":1726358400}
+{"o":0.0000002094,"h":0.0000002098,"l":0.0000002088,"c":0.0000002088,"v":0.0,"t":1726362000}
+{"o":0.0000002088,"h":0.0000002095,"l":0.0000002087,"c":0.000000209,"v":0.0,"t":1726365600}
+{"o":0.000000209,"h":0.0000002095,"l":0.0000002088,"c":0.0000002095,"v":0.0,"t":1726369200}
+{"o":0.0000002095,"h":0.0000002102,"l":0.0000002092,"c":0.0000002101,"v":0.0,"t":1726372800}
+{"o":0.0000002101,"h":0.0000002104,"l":0.0000002096,"c":0.00000021,"v":0.0,"t":1726376400}
+{"o":0.00000021,"h":0.00000021,"l":0.0000002094,"c":0.0000002095,"v":0.0,"t":1726380000}
+{"o":0.0000002095,"h":0.0000002103,"l":0.0000002094,"c":0.0000002099,"v":0.0,"t":1726383600}
+{"o":0.0000002099,"h":0.0000002107,"l":0.0000002099,"c":0.0000002105,"v":0.0,"t":1726387200}
+{"o":0.0000002105,"h":0.0000002111,"l":0.0000002104,"c":0.000000211,"v":0.0,"t":1726390800}
+{"o":0.000000211,"h":0.0000002119,"l":0.0000002108,"c":0.0000002117,"v":0.0,"t":1726394400}
+{"o":0.0000002117,"h":0.0000002129,"l":0.0000002117,"c":0.0000002123,"v":0.0,"t":1726398000}
+{"o":0.0000002123,"h":0.0000002131,"l":0.0000002118,"c":0.0000002118,"v":0.0,"t":1726401600}
+{"o":0.0000002118,"h":0.0000002124,"l":0.000000211,"c":0.000000212,"v":0.0,"t":1726405200}
+{"o":0.000000212,"h":0.0000002138,"l":0.0000002117,"c":0.000000212,"v":0.0,"t":1726408800}
+{"o":0.000000212,"h":0.0000002127,"l":0.0000002117,"c":0.0000002121,"v":0.0,"t":1726412400}
+{"o":0.0000002121,"h":0.0000002152,"l":0.0000002119,"c":0.0000002151,"v":0.0,"t":1726416000}
+{"o":0.0000002151,"h":0.0000002166,"l":0.0000002075,"c":0.0000002089,"v":717677.289303,"t":1726419600}
+{"o":0.0000002089,"h":0.0000002092,"l":0.0000002074,"c":0.0000002085,"v":0.0,"t":1726423200}
+{"o":0.0000002085,"h":0.0000002089,"l":0.0000002077,"c":0.0000002089,"v":0.0,"t":1726426800}
+{"o":0.0000002089,"h":0.0000002099,"l":0.0000002088,"c":0.0000002094,"v":0.0,"t":1726430400}
+{"o":0.0000002094,"h":0.0000002134,"l":0.0000002093,"c":0.000000211,"v":0.0,"t":1726434000}
+{"o":0.000000211,"h":0.0000002125,"l":0.000000211,"c":0.0000002114,"v":0.0,"t":1726437600}
+{"o":0.0000002114,"h":0.0000002138,"l":0.0000002107,"c":0.0000002122,"v":0.0,"t":1726441200}
+{"o":0.0000002122,"h":0.000000213,"l":0.0000002115,"c":0.0000002126,"v":0.0,"t":1726444800}
+{"o":0.0000002126,"h":0.0000002148,"l":0.0000002126,"c":0.0000002142,"v":0.0,"t":1726448400}
+{"o":0.0000002142,"h":0.0000002157,"l":0.0000002136,"c":0.000000215,"v":0.0,"t":1726452000}
+{"o":0.000000215,"h":0.0000002152,"l":0.0000002133,"c":0.0000002134,"v":0.0,"t":1726455600}
+{"o":0.0000002134,"h":0.0000002136,"l":0.0000002128,"c":0.0000002134,"v":0.0,"t":1726459200}
+{"o":0.0000002134,"h":0.0000002135,"l":0.0000002122,"c":0.0000002124,"v":0.0,"t":1726462800}
+{"o":0.0000002124,"h":0.0000002138,"l":0.000000212,"c":0.0000002135,"v":0.0,"t":1726466400}
+{"o":0.0000002135,"h":0.0000002137,"l":0.0000002122,"c":0.0000002125,"v":0.0,"t":1726470000}
+{"o":0.0000002125,"h":0.0000002127,"l":0.0000002106,"c":0.0000002116,"v":0.0,"t":1726473600}
+{"o":0.0000002116,"h":0.0000002131,"l":0.0000002107,"c":0.0000002131,"v":0.0,"t":1726477200}
+{"o":0.0000002131,"h":0.0000002134,"l":0.0000002108,"c":0.0000002112,"v":0.0,"t":1726480800}
+{"o":0.0000002112,"h":0.0000002117,"l":0.0000002109,"c":0.0000002114,"v":0.0,"t":1726484400}
+{"o":0.0000002114,"h":0.0000002121,"l":0.0000002107,"c":0.0000002118,"v":0.0,"t":1726488000}
+{"o":0.0000002118,"h":0.0000002126,"l":0.0000002109,"c":0.000000211,"v":0.0,"t":1726491600}
+{"o":0.000000211,"h":0.0000002145,"l":0.0000002107,"c":0.0000002138,"v":0.0,"t":1726495200}
+{"o":0.0000002138,"h":0.0000002144,"l":0.0000002113,"c":0.0000002121,"v":0.0,"t":1726498800}
+{"o":0.0000002121,"h":0.0000002137,"l":0.0000002117,"c":0.0000002137,"v":0.0,"t":1726502400}
+{"o":0.0000002137,"h":0.0000002163,"l":0.0000002116,"c":0.0000002121,"v":0.0,"t":1726506000}
+{"o":0.0000002121,"h":0.0000002145,"l":0.0000002119,"c":0.0000002136,"v":0.0,"t":1726509600}
+{"o":0.0000002136,"h":0.0000002141,"l":0.0000002123,"c":0.0000002127,"v":0.0,"t":1726513200}
+{"o":0.0000002127,"h":0.0000002143,"l":0.0000002119,"c":0.0000002143,"v":0.0,"t":1726516800}
+{"o":0.0000002143,"h":0.0000002146,"l":0.0000002121,"c":0.0000002121,"v":0.0,"t":1726520400}
+{"o":0.0000002121,"h":0.0000002138,"l":0.000000212,"c":0.0000002134,"v":0.0,"t":1726524000}
+{"o":0.0000002134,"h":0.0000002134,"l":0.0000002113,"c":0.000000212,"v":0.0,"t":1726527600}
+{"o":0.000000212,"h":0.0000002133,"l":0.0000002113,"c":0.0000002133,"v":0.0,"t":1726531200}
+{"o":0.0000002133,"h":0.0000002139,"l":0.0000002125,"c":0.0000002136,"v":0.0,"t":1726534800}
+{"o":0.0000002136,"h":0.0000002141,"l":0.000000212,"c":0.0000002132,"v":0.0,"t":1726538400}
+{"o":0.0000002132,"h":0.0000002133,"l":0.0000002121,"c":0.0000002126,"v":0.0,"t":1726542000}
+{"o":0.0000002126,"h":0.0000002133,"l":0.000000212,"c":0.0000002123,"v":0.0,"t":1726545600}
+{"o":0.0000002123,"h":0.0000002124,"l":0.0000002099,"c":0.0000002103,"v":0.0,"t":1726549200}
+{"o":0.0000002103,"h":0.0000002113,"l":0.0000002101,"c":0.0000002112,"v":0.0,"t":1726552800}
+{"o":0.0000002112,"h":0.0000002114,"l":0.0000002105,"c":0.0000002108,"v":0.0,"t":1726556400}
+{"o":0.0000002108,"h":0.0000002108,"l":0.0000002099,"c":0.0000002105,"v":0.0,"t":1726560000}
+{"o":0.0000002105,"h":0.0000002116,"l":0.0000002099,"c":0.0000002104,"v":0.0,"t":1726563600}
+{"o":0.0000002104,"h":0.0000002108,"l":0.0000002091,"c":0.00000021,"v":0.0,"t":1726567200}
+{"o":0.00000021,"h":0.0000002115,"l":0.0000002094,"c":0.0000002114,"v":0.0,"t":1726570800}
+{"o":0.0000002114,"h":0.0000002121,"l":0.0000002104,"c":0.0000002106,"v":0.0,"t":1726574400}
+{"o":0.0000002106,"h":0.0000002129,"l":0.0000002101,"c":0.0000002125,"v":0.0,"t":1726578000}
+{"o":0.0000002125,"h":0.0000002128,"l":0.0000002067,"c":0.0000002088,"v":0.0,"t":1726581600}
+{"o":0.0000002088,"h":0.0000002089,"l":0.0000002046,"c":0.000000207,"v":0.0,"t":1726585200}
+{"o":0.000000207,"h":0.0000002111,"l":0.0000002066,"c":0.0000002106,"v":0.0,"t":1726588800}
+{"o":0.0000002106,"h":0.0000002109,"l":0.0000002085,"c":0.0000002094,"v":0.0,"t":1726592400}
+{"o":0.0000002094,"h":0.0000002112,"l":0.0000002089,"c":0.0000002104,"v":0.0,"t":1726596000}
+{"o":0.0000002104,"h":0.0000002127,"l":0.0000002099,"c":0.0000002109,"v":0.0,"t":1726599600}
+{"o":0.0000002109,"h":0.0000002116,"l":0.0000002102,"c":0.0000002113,"v":0.0,"t":1726603200}
+{"o":0.0000002113,"h":0.0000002113,"l":0.00000021,"c":0.0000002104,"v":0.0,"t":1726606800}
+{"o":0.0000002104,"h":0.0000002117,"l":0.0000002104,"c":0.0000002116,"v":0.0,"t":1726610400}
+{"o":0.0000002116,"h":0.0000002125,"l":0.0000002116,"c":0.0000002119,"v":0.0,"t":1726614000}
+{"o":0.0000002119,"h":0.0000002141,"l":0.0000002118,"c":0.0000002123,"v":0.0,"t":1726617600}
+{"o":0.0000002123,"h":0.0000002133,"l":0.0000002118,"c":0.0000002129,"v":0.0,"t":1726621200}
+{"o":0.0000002129,"h":0.0000002132,"l":0.0000002117,"c":0.0000002117,"v":0.0,"t":1726624800}
+{"o":0.0000002117,"h":0.0000002118,"l":0.0000002109,"c":0.0000002117,"v":0.0,"t":1726628400}
+{"o":0.0000002117,"h":0.0000002134,"l":0.0000002115,"c":0.0000002126,"v":0.0,"t":1726632000}
+{"o":0.0000002126,"h":0.0000002134,"l":0.0000002125,"c":0.0000002128,"v":0.0,"t":1726635600}
+{"o":0.0000002128,"h":0.0000002145,"l":0.0000002122,"c":0.0000002124,"v":0.0,"t":1726639200}
+{"o":0.0000002124,"h":0.0000002126,"l":0.0000002094,"c":0.0000002098,"v":476695.246011,"t":1726642800}
+{"o":0.0000002098,"h":0.0000002109,"l":0.0000002097,"c":0.0000002107,"v":0.0,"t":1726646400}
+{"o":0.0000002107,"h":0.0000002132,"l":0.0000002106,"c":0.0000002132,"v":0.0,"t":1726650000}
+{"o":0.0000002132,"h":0.0000002151,"l":0.0000002126,"c":0.0000002129,"v":0.0,"t":1726653600}
+{"o":0.0000002129,"h":0.0000002134,"l":0.0000002121,"c":0.0000002129,"v":0.0,"t":1726657200}
+{"o":0.0000002129,"h":0.0000002139,"l":0.0000002118,"c":0.000000212,"v":0.0,"t":1726660800}
+{"o":0.000000212,"h":0.0000002149,"l":0.0000002114,"c":0.0000002141,"v":0.0,"t":1726664400}
+{"o":0.0000002141,"h":0.0000002156,"l":0.0000002137,"c":0.0000002153,"v":0.0,"t":1726668000}
+{"o":0.0000002153,"h":0.0000002168,"l":0.0000002144,"c":0.0000002158,"v":0.0,"t":1726671600}
+{"o":0.0000002158,"h":0.0000002165,"l":0.0000002135,"c":0.0000002138,"v":0.0,"t":1726675200}
+{"o":0.0000002138,"h":0.0000002155,"l":0.0000002123,"c":0.0000002132,"v":0.0,"t":1726678800}
+{"o":0.0000002132,"h":0.0000002136,"l":0.000000207,"c":0.0000002097,"v":0.0,"t":1726682400}
+{"o":0.0000002097,"h":0.0000002136,"l":0.0000002097,"c":0.0000002128,"v":0.0,"t":1726686000}
+{"o":0.0000002128,"h":0.0000002144,"l":0.0000002104,"c":0.0000002106,"v":0.0,"t":1726689600}
+{"o":0.0000002106,"h":0.0000002112,"l":0.0000002092,"c":0.00000021,"v":0.0,"t":1726693200}
+{"o":0.00000021,"h":0.0000002107,"l":0.0000002092,"c":0.0000002096,"v":0.0,"t":1726696800}
+{"o":0.0000002096,"h":0.0000002096,"l":0.0000002049,"c":0.0000002051,"v":0.0,"t":1726700400}
+{"o":0.0000002051,"h":0.0000002052,"l":0.0000002019,"c":0.000000203,"v":0.0,"t":1726704000}
+{"o":0.000000203,"h":0.000000211,"l":0.0000002024,"c":0.0000002099,"v":17284.47516,"t":1726707600}
+{"o":0.0000002099,"h":0.0000002106,"l":0.0000002071,"c":0.0000002073,"v":0.0,"t":1726711200}
+{"o":0.0000002073,"h":0.0000002073,"l":0.0000002051,"c":0.000000206,"v":0.0,"t":1726714800}
+{"o":0.000000206,"h":0.0000002064,"l":0.0000002044,"c":0.0000002047,"v":0.0,"t":1726718400}
+{"o":0.0000002047,"h":0.0000002057,"l":0.0000002042,"c":0.0000002055,"v":0.0,"t":1726722000}
+{"o":0.0000002055,"h":0.0000002067,"l":0.0000002037,"c":0.0000002053,"v":0.0,"t":1726725600}
+{"o":0.0000002053,"h":0.0000002058,"l":0.0000002046,"c":0.0000002052,"v":0.0,"t":1726729200}
+{"o":0.0000002052,"h":0.0000002055,"l":0.0000002045,"c":0.0000002054,"v":0.0,"t":1726732800}
+{"o":0.0000002054,"h":0.0000002057,"l":0.0000002043,"c":0.0000002051,"v":0.0,"t":1726736400}
+{"o":0.0000002051,"h":0.0000002054,"l":0.0000002039,"c":0.0000002052,"v":0.0,"t":1726740000}
+{"o":0.0000002052,"h":0.0000002053,"l":0.0000002036,"c":0.0000002038,"v":0.0,"t":1726743600}
+{"o":0.0000002038,"h":0.0000002103,"l":0.0000002018,"c":0.0000002081,"v":401378.950102,"t":1726747200}
+{"o":0.0000002081,"h":0.0000002088,"l":0.0000002064,"c":0.0000002083,"v":0.0,"t":1726750800}
+{"o":0.0000002083,"h":0.0000002083,"l":0.0000002061,"c":0.0000002076,"v":0.0,"t":1726754400}
+{"o":0.0000002076,"h":0.0000002079,"l":0.0000002045,"c":0.0000002046,"v":0.0,"t":1726758000}
+{"o":0.0000002046,"h":0.0000002053,"l":0.0000002026,"c":0.0000002042,"v":0.0,"t":1726761600}
+{"o":0.0000002042,"h":0.0000002052,"l":0.0000002034,"c":0.0000002044,"v":0.0,"t":1726765200}
+{"o":0.0000002044,"h":0.0000002044,"l":0.0000002029,"c":0.0000002036,"v":0.0,"t":1726768800}
+{"o":0.0000002036,"h":0.0000002046,"l":0.0000002031,"c":0.0000002045,"v":0.0,"t":1726772400}
+{"o":0.0000002045,"h":0.0000002047,"l":0.0000002034,"c":0.0000002036,"v":0.0,"t":1726776000}
+{"o":0.0000002036,"h":0.0000002065,"l":0.0000002035,"c":0.0000002064,"v":0.0,"t":1726779600}
+{"o":0.0000002064,"h":0.0000002073,"l":0.0000002049,"c":0.0000002054,"v":0.0,"t":1726783200}
+{"o":0.0000002054,"h":0.0000002058,"l":0.0000002046,"c":0.0000002048,"v":0.0,"t":1726786800}
+{"o":0.0000002048,"h":0.0000002065,"l":0.0000002039,"c":0.0000002063,"v":0.0,"t":1726790400}
+{"o":0.0000002063,"h":0.0000002073,"l":0.0000002053,"c":0.0000002059,"v":0.0,"t":1726794000}
+{"o":0.0000002059,"h":0.0000002072,"l":0.0000002053,"c":0.0000002054,"v":0.0,"t":1726797600}
+{"o":0.0000002054,"h":0.0000002056,"l":0.0000002023,"c":0.0000002023,"v":0.0,"t":1726801200}
+{"o":0.0000002023,"h":0.0000002026,"l":0.0000001967,"c":0.0000001975,"v":0.0,"t":1726804800}
+{"o":0.0000001975,"h":0.0000001987,"l":0.0000001951,"c":0.0000001972,"v":0.0,"t":1726808400}
+{"o":0.0000001972,"h":0.0000001981,"l":0.000000192,"c":0.0000001932,"v":0.0,"t":1726812000}
+{"o":0.0000001932,"h":0.0000001957,"l":0.0000001931,"c":0.0000001937,"v":0.0,"t":1726815600}
+{"o":0.0000001937,"h":0.0000001952,"l":0.000000192,"c":0.000000194,"v":0.0,"t":1726819200}
+{"o":0.000000194,"h":0.0000001944,"l":0.0000001927,"c":0.0000001938,"v":0.0,"t":1726822800}
+{"o":0.0000001938,"h":0.0000001948,"l":0.0000001927,"c":0.000000193,"v":0.0,"t":1726826400}
+{"o":0.000000193,"h":0.000000195,"l":0.0000001929,"c":0.0000001943,"v":0.0,"t":1726830000}
+{"o":0.0000001943,"h":0.0000001954,"l":0.0000001936,"c":0.0000001945,"v":0.0,"t":1726833600}
+{"o":0.0000001945,"h":0.0000001995,"l":0.0000001943,"c":0.0000001987,"v":0.0,"t":1726837200}
+{"o":0.0000001987,"h":0.0000002006,"l":0.000000196,"c":0.000000198,"v":0.0,"t":1726840800}
+{"o":0.000000198,"h":0.0000001994,"l":0.0000001967,"c":0.0000001979,"v":0.0,"t":1726844400}
+{"o":0.0000001979,"h":0.000000199,"l":0.000000197,"c":0.0000001982,"v":0.0,"t":1726848000}
+{"o":0.0000001982,"h":0.0000002008,"l":0.0000001977,"c":0.0000002006,"v":0.0,"t":1726851600}
+{"o":0.0000002006,"h":0.0000002021,"l":0.0000001999,"c":0.0000002001,"v":0.0,"t":1726855200}
+{"o":0.0000002001,"h":0.0000002005,"l":0.0000001986,"c":0.0000001995,"v":0.0,"t":1726858800}
+{"o":0.0000001995,"h":0.0000001999,"l":0.0000001987,"c":0.0000001995,"v":0.0,"t":1726862400}
+{"o":0.0000001995,"h":0.0000001996,"l":0.0000001971,"c":0.0000001987,"v":0.0,"t":1726866000}
+{"o":0.0000001987,"h":0.0000001993,"l":0.000000198,"c":0.0000001988,"v":0.0,"t":1726869600}
+{"o":0.0000001988,"h":0.0000002,"l":0.0000001988,"c":0.0000001996,"v":0.0,"t":1726873200}
+{"o":0.0000001996,"h":0.000000201,"l":0.0000001977,"c":0.0000001989,"v":0.0,"t":1726876800}
+{"o":0.0000001989,"h":0.0000002014,"l":0.0000001985,"c":0.0000002012,"v":0.0,"t":1726880400}
+{"o":0.0000002012,"h":0.0000002018,"l":0.0000002006,"c":0.000000201,"v":0.0,"t":1726884000}
+{"o":0.000000201,"h":0.0000002013,"l":0.0000001996,"c":0.0000002003,"v":0.0,"t":1726887600}
+{"o":0.0000002003,"h":0.0000002023,"l":0.0000002001,"c":0.0000002013,"v":0.0,"t":1726891200}
+{"o":0.0000002013,"h":0.0000002016,"l":0.0000002003,"c":0.0000002004,"v":0.0,"t":1726894800}
+{"o":0.0000002004,"h":0.0000002008,"l":0.0000001988,"c":0.0000001992,"v":0.0,"t":1726898400}
+{"o":0.0000001992,"h":0.0000001995,"l":0.000000198,"c":0.0000001985,"v":0.0,"t":1726902000}
+{"o":0.0000001985,"h":0.0000001991,"l":0.0000001977,"c":0.0000001989,"v":0.0,"t":1726905600}
+{"o":0.0000001989,"h":0.000000199,"l":0.0000001981,"c":0.0000001984,"v":0.0,"t":1726909200}
+{"o":0.0000001984,"h":0.0000001998,"l":0.0000001983,"c":0.0000001992,"v":0.0,"t":1726912800}
+{"o":0.0000001992,"h":0.0000001994,"l":0.0000001986,"c":0.0000001988,"v":0.0,"t":1726916400}
+{"o":0.0000001988,"h":0.0000001994,"l":0.0000001984,"c":0.0000001984,"v":0.0,"t":1726920000}
+{"o":0.0000001984,"h":0.000000199,"l":0.0000001968,"c":0.000000197,"v":0.0,"t":1726923600}
+{"o":0.000000197,"h":0.0000001973,"l":0.0000001958,"c":0.0000001963,"v":0.0,"t":1726927200}
+{"o":0.0000001963,"h":0.0000001984,"l":0.0000001962,"c":0.0000001981,"v":0.0,"t":1726930800}
+{"o":0.0000001981,"h":0.0000001987,"l":0.0000001974,"c":0.0000001978,"v":0.0,"t":1726934400}
+{"o":0.0000001978,"h":0.0000001983,"l":0.000000197,"c":0.0000001975,"v":0.0,"t":1726938000}
+{"o":0.0000001975,"h":0.000000198,"l":0.0000001966,"c":0.000000198,"v":0.0,"t":1726941600}
+{"o":0.000000198,"h":0.0000001986,"l":0.0000001974,"c":0.0000001985,"v":0.0,"t":1726945200}
+{"o":0.0000001985,"h":0.0000001987,"l":0.0000001979,"c":0.0000001982,"v":0.0,"t":1726948800}
+{"o":0.0000001982,"h":0.0000001985,"l":0.0000001974,"c":0.0000001979,"v":0.0,"t":1726952400}
+{"o":0.0000001979,"h":0.0000001979,"l":0.0000001969,"c":0.0000001969,"v":0.0,"t":1726956000}
+{"o":0.0000001969,"h":0.0000001973,"l":0.0000001952,"c":0.0000001958,"v":0.0,"t":1726959600}
+{"o":0.0000001958,"h":0.0000001975,"l":0.0000001951,"c":0.0000001964,"v":0.0,"t":1726963200}
+{"o":0.0000001964,"h":0.0000001981,"l":0.0000001964,"c":0.0000001978,"v":0.0,"t":1726966800}
+{"o":0.0000001978,"h":0.0000001989,"l":0.0000001976,"c":0.0000001981,"v":0.0,"t":1726970400}
+{"o":0.0000001981,"h":0.0000001984,"l":0.0000001973,"c":0.0000001975,"v":0.0,"t":1726974000}
+{"o":0.0000001975,"h":0.0000001976,"l":0.0000001963,"c":0.000000197,"v":0.0,"t":1726977600}
+{"o":0.000000197,"h":0.0000001988,"l":0.000000197,"c":0.0000001987,"v":0.0,"t":1726981200}
+{"o":0.0000001987,"h":0.0000001999,"l":0.0000001982,"c":0.0000001996,"v":0.0,"t":1726984800}
+{"o":0.0000001996,"h":0.0000001998,"l":0.0000001988,"c":0.0000001988,"v":0.0,"t":1726988400}
+{"o":0.0000001988,"h":0.0000001992,"l":0.0000001982,"c":0.0000001986,"v":0.0,"t":1726992000}
+{"o":0.0000001986,"h":0.0000002018,"l":0.0000001986,"c":0.0000002018,"v":0.0,"t":1726995600}
+{"o":0.0000002018,"h":0.0000002026,"l":0.000000201,"c":0.0000002017,"v":0.0,"t":1726999200}
+{"o":0.0000002017,"h":0.000000203,"l":0.0000002015,"c":0.000000202,"v":0.0,"t":1727002800}
+{"o":0.000000202,"h":0.0000002025,"l":0.0000002015,"c":0.000000202,"v":0.0,"t":1727006400}
+{"o":0.000000202,"h":0.0000002041,"l":0.0000002018,"c":0.0000002036,"v":0.0,"t":1727010000}
+{"o":0.0000002036,"h":0.0000002051,"l":0.000000203,"c":0.0000002041,"v":0.0,"t":1727013600}
+{"o":0.0000002041,"h":0.0000002045,"l":0.0000002034,"c":0.0000002044,"v":0.0,"t":1727017200}
+{"o":0.0000002044,"h":0.0000002054,"l":0.0000002034,"c":0.0000002038,"v":0.0,"t":1727020800}
+{"o":0.0000002038,"h":0.0000002038,"l":0.0000002012,"c":0.0000002017,"v":0.0,"t":1727024400}
+{"o":0.0000002017,"h":0.0000002035,"l":0.0000002017,"c":0.000000203,"v":0.0,"t":1727028000}
+{"o":0.000000203,"h":0.0000002042,"l":0.0000002019,"c":0.0000002022,"v":0.0,"t":1727031600}
+{"o":0.0000002022,"h":0.0000002028,"l":0.0000002015,"c":0.0000002026,"v":0.0,"t":1727035200}
+{"o":0.0000002026,"h":0.0000002064,"l":0.0000002018,"c":0.0000002062,"v":0.0,"t":1727038800}
+{"o":0.0000002062,"h":0.0000002072,"l":0.0000002007,"c":0.0000002011,"v":0.0,"t":1727042400}
+{"o":0.0000002011,"h":0.0000002029,"l":0.0000002007,"c":0.0000002023,"v":0.0,"t":1727046000}
+{"o":0.0000002023,"h":0.0000002058,"l":0.0000001997,"c":0.000000201,"v":0.0,"t":1727049600}
+{"o":0.000000201,"h":0.0000002012,"l":0.0000001983,"c":0.0000001994,"v":0.0,"t":1727053200}
+{"o":0.0000001994,"h":0.0000002006,"l":0.000000199,"c":0.0000001994,"v":0.0,"t":1727056800}
+{"o":0.0000001994,"h":0.0000001996,"l":0.0000001956,"c":0.000000198,"v":0.0,"t":1727060400}
+{"o":0.000000198,"h":0.0000001996,"l":0.0000001974,"c":0.000000199,"v":0.0,"t":1727064000}
+{"o":0.000000199,"h":0.0000002004,"l":0.0000001988,"c":0.0000001995,"v":0.0,"t":1727067600}
+{"o":0.0000001995,"h":0.0000001998,"l":0.0000001986,"c":0.0000001991,"v":0.0,"t":1727071200}
+{"o":0.0000001991,"h":0.0000002093,"l":0.0000001989,"c":0.0000002076,"v":1314790.8098300002,"t":1727074800}
+{"o":0.0000002076,"h":0.0000002106,"l":0.0000002074,"c":0.0000002102,"v":0.0,"t":1727078400}
+{"o":0.0000002102,"h":0.0000002103,"l":0.0000002083,"c":0.0000002087,"v":0.0,"t":1727082000}
+{"o":0.0000002087,"h":0.0000002105,"l":0.0000002085,"c":0.0000002099,"v":0.0,"t":1727085600}
+{"o":0.0000002099,"h":0.0000002111,"l":0.0000002097,"c":0.0000002104,"v":0.0,"t":1727089200}
+{"o":0.0000002104,"h":0.0000002118,"l":0.0000002103,"c":0.0000002111,"v":0.0,"t":1727092800}
+{"o":0.0000002111,"h":0.0000002118,"l":0.0000002101,"c":0.0000002111,"v":0.0,"t":1727096400}
+{"o":0.0000002111,"h":0.0000002115,"l":0.0000002077,"c":0.0000002101,"v":0.0,"t":1727100000}
+{"o":0.0000002101,"h":0.0000002116,"l":0.0000002084,"c":0.0000002094,"v":0.0,"t":1727103600}
+{"o":0.0000002094,"h":0.0000002112,"l":0.0000002083,"c":0.000000211,"v":0.0,"t":1727107200}
+{"o":0.000000211,"h":0.0000002116,"l":0.0000002102,"c":0.0000002105,"v":0.0,"t":1727110800}
+{"o":0.0000002105,"h":0.0000002106,"l":0.0000002093,"c":0.0000002099,"v":0.0,"t":1727114400}
+{"o":0.0000002099,"h":0.000000211,"l":0.0000002095,"c":0.0000002108,"v":0.0,"t":1727118000}
+{"o":0.0000002108,"h":0.0000002112,"l":0.0000002102,"c":0.0000002107,"v":0.0,"t":1727121600}
+{"o":0.0000002107,"h":0.0000002119,"l":0.0000002093,"c":0.0000002096,"v":0.0,"t":1727125200}
+{"o":0.0000002096,"h":0.0000002102,"l":0.000000209,"c":0.0000002092,"v":0.0,"t":1727128800}
+{"o":0.0000002092,"h":0.0000002097,"l":0.000000208,"c":0.0000002086,"v":0.0,"t":1727132400}
+{"o":0.0000002086,"h":0.0000002111,"l":0.000000208,"c":0.0000002099,"v":0.0,"t":1727136000}
+{"o":0.0000002099,"h":0.000000211,"l":0.0000002081,"c":0.0000002091,"v":0.0,"t":1727139600}
+{"o":0.0000002091,"h":0.0000002107,"l":0.0000002058,"c":0.000000206,"v":0.0,"t":1727143200}
+{"o":0.000000206,"h":0.0000002071,"l":0.0000002057,"c":0.0000002061,"v":0.0,"t":1727146800}
+{"o":0.0000002061,"h":0.0000002078,"l":0.0000002053,"c":0.0000002075,"v":0.0,"t":1727150400}
+{"o":0.0000002075,"h":0.0000002077,"l":0.0000002061,"c":0.0000002065,"v":0.0,"t":1727154000}
+{"o":0.0000002065,"h":0.0000002072,"l":0.0000002059,"c":0.0000002065,"v":0.0,"t":1727157600}
+{"o":0.0000002065,"h":0.0000002068,"l":0.000000205,"c":0.0000002053,"v":0.0,"t":1727161200}
+{"o":0.0000002053,"h":0.0000002054,"l":0.000000203,"c":0.0000002037,"v":0.0,"t":1727164800}
+{"o":0.0000002037,"h":0.0000002062,"l":0.0000002031,"c":0.0000002061,"v":0.0,"t":1727168400}
+{"o":0.0000002061,"h":0.0000002065,"l":0.0000002053,"c":0.0000002059,"v":0.0,"t":1727172000}
+{"o":0.0000002059,"h":0.0000002069,"l":0.0000002058,"c":0.0000002062,"v":0.0,"t":1727175600}
+{"o":0.0000002062,"h":0.0000002084,"l":0.0000002037,"c":0.0000002067,"v":97308.37153,"t":1727179200}
+{"o":0.0000002067,"h":0.0000002072,"l":0.000000205,"c":0.0000002065,"v":0.0,"t":1727182800}
+{"o":0.0000002065,"h":0.0000002111,"l":0.0000002064,"c":0.0000002089,"v":0.0,"t":1727186400}
+{"o":0.0000002089,"h":0.0000002101,"l":0.0000002083,"c":0.0000002093,"v":0.0,"t":1727190000}
+{"o":0.0000002093,"h":0.0000002095,"l":0.0000002076,"c":0.0000002079,"v":0.0,"t":1727193600}
+{"o":0.0000002079,"h":0.0000002081,"l":0.0000002051,"c":0.0000002065,"v":0.0,"t":1727197200}
+{"o":0.0000002065,"h":0.0000002077,"l":0.0000002059,"c":0.000000207,"v":0.0,"t":1727200800}
+{"o":0.000000207,"h":0.0000002076,"l":0.0000002038,"c":0.0000002051,"v":0.0,"t":1727204400}
+{"o":0.0000002051,"h":0.0000002056,"l":0.0000002034,"c":0.000000205,"v":0.0,"t":1727208000}
+{"o":0.000000205,"h":0.0000002056,"l":0.0000002044,"c":0.0000002047,"v":0.0,"t":1727211600}
+{"o":0.0000002047,"h":0.0000002047,"l":0.0000001978,"c":0.0000001985,"v":0.0,"t":1727215200}
+{"o":0.0000001985,"h":0.0000001999,"l":0.0000001979,"c":0.0000001993,"v":0.0,"t":1727218800}
+{"o":0.0000001993,"h":0.0000002007,"l":0.0000001983,"c":0.0000002004,"v":0.0,"t":1727222400}
+{"o":0.0000002004,"h":0.0000002006,"l":0.0000001978,"c":0.0000001997,"v":0.0,"t":1727226000}
+{"o":0.0000001997,"h":0.000000201,"l":0.0000001993,"c":0.0000002009,"v":0.0,"t":1727229600}
+{"o":0.0000002009,"h":0.0000002015,"l":0.0000001997,"c":0.0000002003,"v":0.0,"t":1727233200}
+{"o":0.0000002003,"h":0.0000002021,"l":0.0000002,"c":0.0000002021,"v":0.0,"t":1727236800}
+{"o":0.0000002021,"h":0.0000002027,"l":0.0000002012,"c":0.0000002026,"v":0.0,"t":1727240400}
+{"o":0.0000002026,"h":0.0000002038,"l":0.0000002023,"c":0.0000002033,"v":0.0,"t":1727244000}
+{"o":0.0000002033,"h":0.0000002048,"l":0.000000203,"c":0.0000002033,"v":0.0,"t":1727247600}
+{"o":0.0000002033,"h":0.0000002035,"l":0.0000002024,"c":0.0000002026,"v":0.0,"t":1727251200}
+{"o":0.0000002026,"h":0.0000002033,"l":0.0000002022,"c":0.0000002032,"v":0.0,"t":1727254800}
+{"o":0.0000002032,"h":0.0000002038,"l":0.0000002024,"c":0.0000002029,"v":0.0,"t":1727258400}
+{"o":0.0000002029,"h":0.0000002031,"l":0.0000002016,"c":0.0000002017,"v":0.0,"t":1727262000}
+{"o":0.0000002017,"h":0.0000002032,"l":0.0000002016,"c":0.0000002031,"v":0.0,"t":1727265600}
+{"o":0.0000002031,"h":0.0000002034,"l":0.0000002018,"c":0.000000202,"v":0.0,"t":1727269200}
+{"o":0.000000202,"h":0.0000002021,"l":0.0000002004,"c":0.0000002006,"v":0.0,"t":1727272800}
+{"o":0.0000002006,"h":0.0000002025,"l":0.0000001991,"c":0.0000002024,"v":0.0,"t":1727276400}
+{"o":0.0000002024,"h":0.0000002027,"l":0.0000002004,"c":0.000000201,"v":0.0,"t":1727280000}
+{"o":0.000000201,"h":0.0000002045,"l":0.0000002007,"c":0.0000002038,"v":0.0,"t":1727283600}
+{"o":0.0000002038,"h":0.000000204,"l":0.0000002022,"c":0.0000002022,"v":0.0,"t":1727287200}
+{"o":0.0000002022,"h":0.0000002031,"l":0.0000002014,"c":0.000000203,"v":0.0,"t":1727290800}
+{"o":0.000000203,"h":0.000000203,"l":0.0000002018,"c":0.0000002026,"v":0.0,"t":1727294400}
+{"o":0.0000002026,"h":0.0000002037,"l":0.0000002025,"c":0.0000002036,"v":0.0,"t":1727298000}
+{"o":0.0000002036,"h":0.0000002051,"l":0.0000002034,"c":0.0000002041,"v":0.0,"t":1727301600}
+{"o":0.0000002041,"h":0.0000002068,"l":0.0000002041,"c":0.0000002058,"v":0.0,"t":1727305200}
+{"o":0.0000002058,"h":0.0000002079,"l":0.0000002048,"c":0.0000002068,"v":0.0,"t":1727308800}
+{"o":0.0000002068,"h":0.0000002073,"l":0.0000002052,"c":0.0000002053,"v":0.0,"t":1727312400}
+{"o":0.0000002053,"h":0.0000002055,"l":0.000000204,"c":0.000000204,"v":0.0,"t":1727316000}
+{"o":0.000000204,"h":0.0000002047,"l":0.0000002036,"c":0.0000002041,"v":0.0,"t":1727319600}
+{"o":0.0000002041,"h":0.0000002048,"l":0.0000002038,"c":0.0000002043,"v":0.0,"t":1727323200}
+{"o":0.0000002043,"h":0.0000002046,"l":0.0000002026,"c":0.000000203,"v":0.0,"t":1727326800}
+{"o":0.000000203,"h":0.0000002032,"l":0.0000002013,"c":0.0000002021,"v":0.0,"t":1727330400}
+{"o":0.0000002021,"h":0.0000002023,"l":0.0000002004,"c":0.0000002006,"v":0.0,"t":1727334000}
+{"o":0.0000002006,"h":0.0000002019,"l":0.0000002004,"c":0.0000002018,"v":0.0,"t":1727337600}
+{"o":0.0000002018,"h":0.0000002023,"l":0.000000201,"c":0.000000202,"v":0.0,"t":1727341200}
+{"o":0.000000202,"h":0.0000002021,"l":0.0000001985,"c":0.0000001993,"v":0.0,"t":1727344800}
+{"o":0.0000001993,"h":0.0000002001,"l":0.0000001988,"c":0.0000001991,"v":0.0,"t":1727348400}
+{"o":0.0000001991,"h":0.0000002,"l":0.0000001981,"c":0.0000001999,"v":0.0,"t":1727352000}
+{"o":0.0000001999,"h":0.0000002012,"l":0.0000001993,"c":0.0000002002,"v":0.0,"t":1727355600}
+{"o":0.0000002002,"h":0.0000002004,"l":0.0000001864,"c":0.0000001893,"v":125167.64124,"t":1727359200}
+{"o":0.0000001893,"h":0.0000001898,"l":0.0000001838,"c":0.0000001848,"v":0.0,"t":1727362800}
+{"o":0.0000001848,"h":0.0000001854,"l":0.0000001834,"c":0.0000001854,"v":0.0,"t":1727366400}
+{"o":0.0000001854,"h":0.0000001935,"l":0.000000184,"c":0.0000001866,"v":0.0,"t":1727370000}
+{"o":0.0000001866,"h":0.0000001869,"l":0.0000001849,"c":0.0000001853,"v":0.0,"t":1727373600}
+{"o":0.0000001853,"h":0.0000001867,"l":0.000000185,"c":0.0000001867,"v":0.0,"t":1727377200}
+{"o":0.0000001867,"h":0.000000188,"l":0.000000186,"c":0.0000001878,"v":0.0,"t":1727380800}
+{"o":0.0000001878,"h":0.000000188,"l":0.0000001862,"c":0.0000001867,"v":0.0,"t":1727384400}
+{"o":0.0000001867,"h":0.0000001868,"l":0.0000001856,"c":0.0000001857,"v":0.0,"t":1727388000}
+{"o":0.0000001857,"h":0.0000001886,"l":0.0000001857,"c":0.0000001867,"v":0.0,"t":1727391600}
+{"o":0.0000001867,"h":0.0000001875,"l":0.0000001856,"c":0.0000001858,"v":0.0,"t":1727395200}
+{"o":0.0000001858,"h":0.0000001882,"l":0.0000001858,"c":0.0000001874,"v":0.0,"t":1727398800}
+{"o":0.0000001874,"h":0.0000001886,"l":0.000000187,"c":0.0000001882,"v":0.0,"t":1727402400}
+{"o":0.0000001882,"h":0.0000001885,"l":0.0000001863,"c":0.0000001864,"v":0.0,"t":1727406000}
+{"o":0.0000001864,"h":0.0000001911,"l":0.0000001846,"c":0.0000001895,"v":15785.717499,"t":1727409600}
+{"o":0.0000001895,"h":0.0000001904,"l":0.0000001888,"c":0.000000189,"v":0.0,"t":1727413200}
+{"o":0.000000189,"h":0.0000001892,"l":0.0000001871,"c":0.0000001886,"v":0.0,"t":1727416800}
+{"o":0.0000001886,"h":0.0000001896,"l":0.0000001871,"c":0.0000001888,"v":0.0,"t":1727420400}
+{"o":0.0000001888,"h":0.0000001889,"l":0.0000001871,"c":0.0000001879,"v":0.0,"t":1727424000}
+{"o":0.0000001879,"h":0.0000001885,"l":0.0000001867,"c":0.0000001884,"v":0.0,"t":1727427600}
+{"o":0.0000001884,"h":0.0000001906,"l":0.0000001872,"c":0.0000001906,"v":0.0,"t":1727431200}
+{"o":0.0000001906,"h":0.0000001911,"l":0.0000001898,"c":0.0000001906,"v":0.0,"t":1727434800}
+{"o":0.0000001906,"h":0.0000001912,"l":0.0000001887,"c":0.0000001891,"v":0.0,"t":1727438400}
+{"o":0.0000001891,"h":0.000000191,"l":0.0000001889,"c":0.0000001894,"v":0.0,"t":1727442000}
+{"o":0.0000001894,"h":0.0000001898,"l":0.0000001846,"c":0.0000001858,"v":0.0,"t":1727445600}
+{"o":0.0000001858,"h":0.000000187,"l":0.0000001843,"c":0.0000001869,"v":0.0,"t":1727449200}
+{"o":0.0000001869,"h":0.0000001882,"l":0.0000001863,"c":0.0000001866,"v":0.0,"t":1727452800}
+{"o":0.0000001866,"h":0.0000001893,"l":0.0000001865,"c":0.0000001883,"v":0.0,"t":1727456400}
+{"o":0.0000001883,"h":0.0000001893,"l":0.0000001876,"c":0.0000001876,"v":0.0,"t":1727460000}
+{"o":0.0000001876,"h":0.0000001897,"l":0.0000001872,"c":0.0000001893,"v":253469.265047,"t":1727463600}
+{"o":0.0000001893,"h":0.0000001896,"l":0.0000001882,"c":0.0000001887,"v":0.0,"t":1727467200}
+{"o":0.0000001887,"h":0.0000001894,"l":0.0000001883,"c":0.0000001891,"v":0.0,"t":1727470800}
+{"o":0.0000001891,"h":0.0000001894,"l":0.0000001884,"c":0.0000001887,"v":0.0,"t":1727474400}
+{"o":0.0000001887,"h":0.0000001894,"l":0.0000001884,"c":0.0000001892,"v":0.0,"t":1727478000}
+{"o":0.0000001892,"h":0.0000001892,"l":0.0000001884,"c":0.0000001885,"v":0.0,"t":1727481600}
+{"o":0.0000001885,"h":0.0000001891,"l":0.0000001881,"c":0.0000001881,"v":0.0,"t":1727485200}
+{"o":0.0000001881,"h":0.0000001887,"l":0.0000001871,"c":0.000000188,"v":0.0,"t":1727488800}
+{"o":0.000000188,"h":0.0000001886,"l":0.0000001874,"c":0.000000188,"v":0.0,"t":1727492400}
+{"o":0.000000188,"h":0.0000001886,"l":0.0000001877,"c":0.0000001883,"v":0.0,"t":1727496000}
+{"o":0.0000001883,"h":0.0000001893,"l":0.000000188,"c":0.0000001892,"v":0.0,"t":1727499600}
+{"o":0.0000001892,"h":0.0000001909,"l":0.000000189,"c":0.0000001906,"v":0.0,"t":1727503200}
+{"o":0.0000001906,"h":0.0000001912,"l":0.0000001901,"c":0.0000001907,"v":0.0,"t":1727506800}
+{"o":0.0000001907,"h":0.000000192,"l":0.0000001906,"c":0.0000001919,"v":0.0,"t":1727510400}
+{"o":0.0000001919,"h":0.0000001924,"l":0.0000001901,"c":0.0000001902,"v":0.0,"t":1727514000}
+{"o":0.0000001902,"h":0.0000001906,"l":0.0000001893,"c":0.0000001894,"v":0.0,"t":1727517600}
+{"o":0.0000001894,"h":0.0000001904,"l":0.0000001892,"c":0.0000001899,"v":0.0,"t":1727521200}
+{"o":0.0000001899,"h":0.0000001907,"l":0.0000001897,"c":0.00000019,"v":0.0,"t":1727524800}
+{"o":0.00000019,"h":0.0000001909,"l":0.0000001897,"c":0.00000019,"v":0.0,"t":1727528400}
+{"o":0.00000019,"h":0.00000019,"l":0.0000001887,"c":0.0000001888,"v":0.0,"t":1727532000}
+{"o":0.0000001888,"h":0.0000001902,"l":0.0000001888,"c":0.00000019,"v":0.0,"t":1727535600}
+{"o":0.00000019,"h":0.0000001907,"l":0.0000001897,"c":0.0000001904,"v":0.0,"t":1727539200}
+{"o":0.0000001904,"h":0.0000001906,"l":0.0000001895,"c":0.0000001902,"v":0.0,"t":1727542800}
+{"o":0.0000001902,"h":0.0000001905,"l":0.0000001896,"c":0.0000001904,"v":0.0,"t":1727546400}
+{"o":0.0000001904,"h":0.0000001905,"l":0.0000001899,"c":0.0000001903,"v":0.0,"t":1727550000}
+{"o":0.0000001903,"h":0.0000001906,"l":0.0000001899,"c":0.0000001906,"v":0.0,"t":1727553600}
+{"o":0.0000001906,"h":0.0000001917,"l":0.0000001903,"c":0.0000001904,"v":0.0,"t":1727557200}
+{"o":0.0000001904,"h":0.0000001909,"l":0.00000019,"c":0.0000001903,"v":0.0,"t":1727560800}
+{"o":0.0000001903,"h":0.000000191,"l":0.00000019,"c":0.0000001902,"v":0.0,"t":1727564400}
+{"o":0.0000001902,"h":0.0000001909,"l":0.0000001892,"c":0.0000001903,"v":0.0,"t":1727568000}
+{"o":0.0000001903,"h":0.0000001904,"l":0.0000001887,"c":0.0000001889,"v":0.0,"t":1727571600}
+{"o":0.0000001889,"h":0.0000001892,"l":0.0000001879,"c":0.0000001892,"v":0.0,"t":1727575200}
+{"o":0.0000001892,"h":0.00000019,"l":0.0000001888,"c":0.000000189,"v":0.0,"t":1727578800}
+{"o":0.000000189,"h":0.0000001902,"l":0.0000001888,"c":0.0000001896,"v":0.0,"t":1727582400}
+{"o":0.0000001896,"h":0.0000001909,"l":0.0000001885,"c":0.0000001909,"v":0.0,"t":1727586000}
+{"o":0.0000001909,"h":0.0000001921,"l":0.0000001905,"c":0.0000001918,"v":0.0,"t":1727589600}
+{"o":0.0000001918,"h":0.0000001923,"l":0.0000001912,"c":0.0000001918,"v":0.0,"t":1727593200}
+{"o":0.0000001918,"h":0.0000001923,"l":0.0000001905,"c":0.0000001912,"v":0.0,"t":1727596800}
+{"o":0.0000001912,"h":0.0000001913,"l":0.000000187,"c":0.0000001877,"v":1341951.9142690001,"t":1727600400}
+{"o":0.0000001877,"h":0.0000001898,"l":0.0000001874,"c":0.0000001876,"v":0.0,"t":1727604000}
+{"o":0.0000001876,"h":0.0000001878,"l":0.0000001868,"c":0.000000187,"v":0.0,"t":1727607600}
+{"o":0.000000187,"h":0.0000001877,"l":0.0000001863,"c":0.0000001876,"v":0.0,"t":1727611200}
+{"o":0.0000001876,"h":0.0000001884,"l":0.000000186,"c":0.0000001862,"v":0.0,"t":1727614800}
+{"o":0.0000001862,"h":0.000000187,"l":0.000000186,"c":0.0000001868,"v":0.0,"t":1727618400}
+{"o":0.0000001868,"h":0.0000001874,"l":0.000000186,"c":0.0000001863,"v":0.0,"t":1727622000}
+{"o":0.0000001863,"h":0.000000187,"l":0.0000001861,"c":0.0000001861,"v":0.0,"t":1727625600}
+{"o":0.0000001861,"h":0.0000001862,"l":0.0000001852,"c":0.0000001858,"v":0.0,"t":1727629200}
+{"o":0.0000001858,"h":0.0000001859,"l":0.0000001851,"c":0.0000001855,"v":0.0,"t":1727632800}
+{"o":0.0000001855,"h":0.0000001855,"l":0.0000001835,"c":0.0000001837,"v":0.0,"t":1727636400}
+{"o":0.0000001837,"h":0.0000001841,"l":0.0000001823,"c":0.0000001829,"v":0.0,"t":1727640000}
+{"o":0.0000001829,"h":0.0000001874,"l":0.0000001811,"c":0.0000001867,"v":1000000.0,"t":1727643600}
+{"o":0.0000001867,"h":0.000000188,"l":0.0000001858,"c":0.0000001879,"v":0.0,"t":1727647200}
+{"o":0.0000001879,"h":0.0000001893,"l":0.0000001876,"c":0.0000001886,"v":0.0,"t":1727650800}
+{"o":0.0000001886,"h":0.0000001908,"l":0.0000001879,"c":0.0000001883,"v":0.0,"t":1727654400}
+{"o":0.0000001883,"h":0.0000001903,"l":0.0000001871,"c":0.0000001901,"v":0.0,"t":1727658000}
+{"o":0.0000001901,"h":0.0000001917,"l":0.0000001855,"c":0.0000001876,"v":38073.266005,"t":1727661600}
+{"o":0.0000001876,"h":0.0000001886,"l":0.0000001866,"c":0.0000001875,"v":0.0,"t":1727665200}
+{"o":0.0000001875,"h":0.0000001886,"l":0.0000001875,"c":0.0000001877,"v":0.0,"t":1727668800}
+{"o":0.0000001877,"h":0.000000188,"l":0.0000001865,"c":0.0000001866,"v":0.0,"t":1727672400}
+{"o":0.0000001866,"h":0.0000001871,"l":0.000000185,"c":0.0000001862,"v":1064571.2456400001,"t":1727676000}
+{"o":0.0000001862,"h":0.0000001863,"l":0.0000001847,"c":0.0000001858,"v":0.0,"t":1727679600}
+{"o":0.0000001858,"h":0.0000001868,"l":0.0000001857,"c":0.0000001863,"v":0.0,"t":1727683200}
+{"o":0.0000001863,"h":0.0000001888,"l":0.0000001862,"c":0.0000001887,"v":0.0,"t":1727686800}
+{"o":0.0000001887,"h":0.0000001902,"l":0.0000001882,"c":0.0000001888,"v":0.0,"t":1727690400}
+{"o":0.0000001888,"h":0.0000001894,"l":0.0000001872,"c":0.0000001873,"v":0.0,"t":1727694000}
+{"o":0.0000001873,"h":0.0000001882,"l":0.0000001857,"c":0.0000001859,"v":0.0,"t":1727697600}
+{"o":0.0000001859,"h":0.0000001864,"l":0.0000001852,"c":0.0000001859,"v":0.0,"t":1727701200}
+{"o":0.0000001859,"h":0.0000001872,"l":0.0000001853,"c":0.0000001863,"v":0.0,"t":1727704800}
+{"o":0.0000001863,"h":0.0000001891,"l":0.0000001857,"c":0.000000189,"v":0.0,"t":1727708400}
+{"o":0.000000189,"h":0.0000001892,"l":0.0000001878,"c":0.0000001883,"v":0.0,"t":1727712000}
+{"o":0.0000001883,"h":0.000000189,"l":0.0000001873,"c":0.0000001873,"v":0.0,"t":1727715600}
+{"o":0.0000001873,"h":0.0000001893,"l":0.0000001872,"c":0.0000001882,"v":0.0,"t":1727719200}
+{"o":0.0000001882,"h":0.0000001892,"l":0.0000001877,"c":0.000000188,"v":0.0,"t":1727722800}
+{"o":0.000000188,"h":0.0000001882,"l":0.0000001858,"c":0.000000186,"v":0.0,"t":1727726400}
+{"o":0.000000186,"h":0.0000001872,"l":0.0000001857,"c":0.0000001871,"v":0.0,"t":1727730000}
+{"o":0.0000001871,"h":0.0000001888,"l":0.0000001867,"c":0.0000001887,"v":0.0,"t":1727733600}
+{"o":0.0000001887,"h":0.0000001921,"l":0.0000001886,"c":0.0000001911,"v":0.0,"t":1727737200}
+{"o":0.0000001911,"h":0.0000001924,"l":0.0000001889,"c":0.0000001891,"v":0.0,"t":1727740800}
+{"o":0.0000001891,"h":0.0000001894,"l":0.0000001885,"c":0.0000001889,"v":0.0,"t":1727744400}
+{"o":0.0000001889,"h":0.0000001906,"l":0.0000001889,"c":0.0000001895,"v":0.0,"t":1727748000}
+{"o":0.0000001895,"h":0.0000001896,"l":0.0000001878,"c":0.000000188,"v":0.0,"t":1727751600}
+{"o":0.000000188,"h":0.0000001883,"l":0.000000187,"c":0.0000001872,"v":0.0,"t":1727755200}
+{"o":0.0000001872,"h":0.000000188,"l":0.0000001871,"c":0.0000001875,"v":0.0,"t":1727758800}
+{"o":0.0000001875,"h":0.0000001875,"l":0.0000001855,"c":0.0000001858,"v":0.0,"t":1727762400}
+{"o":0.0000001858,"h":0.0000001866,"l":0.0000001857,"c":0.0000001858,"v":0.0,"t":1727766000}
+{"o":0.0000001858,"h":0.0000001868,"l":0.0000001856,"c":0.0000001863,"v":0.0,"t":1727769600}
+{"o":0.0000001863,"h":0.0000001866,"l":0.0000001852,"c":0.0000001859,"v":0.0,"t":1727773200}
+{"o":0.0000001859,"h":0.0000001862,"l":0.0000001852,"c":0.0000001855,"v":0.0,"t":1727776800}
+{"o":0.0000001855,"h":0.0000001863,"l":0.0000001852,"c":0.0000001862,"v":0.0,"t":1727780400}
+{"o":0.0000001862,"h":0.0000001871,"l":0.0000001856,"c":0.0000001867,"v":0.0,"t":1727784000}
+{"o":0.0000001867,"h":0.0000001912,"l":0.0000001866,"c":0.0000001897,"v":0.0,"t":1727787600}
+{"o":0.0000001897,"h":0.0000001945,"l":0.0000001887,"c":0.0000001933,"v":0.0,"t":1727791200}
+{"o":0.0000001933,"h":0.0000002038,"l":0.0000001931,"c":0.0000001949,"v":0.0,"t":1727794800}
+{"o":0.0000001949,"h":0.000000199,"l":0.0000001943,"c":0.0000001964,"v":0.0,"t":1727798400}
+{"o":0.0000001964,"h":0.0000002044,"l":0.0000001964,"c":0.0000001975,"v":0.0,"t":1727802000}
+{"o":0.0000001975,"h":0.0000001986,"l":0.000000195,"c":0.0000001978,"v":0.0,"t":1727805600}
+{"o":0.0000001978,"h":0.0000002007,"l":0.0000001972,"c":0.0000002004,"v":0.0,"t":1727809200}
+{"o":0.0000002004,"h":0.0000002048,"l":0.0000001997,"c":0.0000002008,"v":0.0,"t":1727812800}
+{"o":0.0000002008,"h":0.0000002021,"l":0.000000199,"c":0.0000001992,"v":0.0,"t":1727816400}
+{"o":0.0000001992,"h":0.0000002026,"l":0.0000001992,"c":0.0000002014,"v":0.0,"t":1727820000}
+{"o":0.0000002014,"h":0.0000002022,"l":0.0000002003,"c":0.0000002008,"v":0.0,"t":1727823600}
+{"o":0.0000002008,"h":0.0000002032,"l":0.0000002002,"c":0.0000002016,"v":0.0,"t":1727827200}
+{"o":0.0000002016,"h":0.000000202,"l":0.0000001992,"c":0.0000001994,"v":0.0,"t":1727830800}
+{"o":0.0000001994,"h":0.0000002,"l":0.0000001977,"c":0.0000001978,"v":0.0,"t":1727834400}
+{"o":0.0000001978,"h":0.0000001982,"l":0.0000001969,"c":0.000000198,"v":0.0,"t":1727838000}
+{"o":0.000000198,"h":0.000000199,"l":0.0000001979,"c":0.0000001987,"v":0.0,"t":1727841600}
+{"o":0.0000001987,"h":0.0000001993,"l":0.0000001981,"c":0.0000001987,"v":0.0,"t":1727845200}
+{"o":0.0000001987,"h":0.0000001992,"l":0.0000001951,"c":0.0000001964,"v":0.0,"t":1727848800}
+{"o":0.0000001964,"h":0.0000001974,"l":0.0000001959,"c":0.0000001972,"v":0.0,"t":1727852400}
+{"o":0.0000001972,"h":0.000000198,"l":0.0000001962,"c":0.0000001968,"v":0.0,"t":1727856000}
+{"o":0.0000001968,"h":0.0000001999,"l":0.0000001967,"c":0.0000001996,"v":0.0,"t":1727859600}
+{"o":0.0000001996,"h":0.0000002,"l":0.0000001979,"c":0.0000001999,"v":0.0,"t":1727863200}
+{"o":0.0000001999,"h":0.0000002008,"l":0.0000001987,"c":0.0000001995,"v":0.0,"t":1727866800}
+{"o":0.0000001995,"h":0.0000002029,"l":0.0000001993,"c":0.0000002024,"v":0.0,"t":1727870400}
+{"o":0.0000002024,"h":0.0000002041,"l":0.0000001992,"c":0.0000001996,"v":0.0,"t":1727874000}
+{"o":0.0000001996,"h":0.0000002007,"l":0.0000001983,"c":0.0000002006,"v":0.0,"t":1727877600}
+{"o":0.0000002006,"h":0.0000002007,"l":0.0000001973,"c":0.0000001975,"v":0.0,"t":1727881200}
+{"o":0.0000001975,"h":0.0000001996,"l":0.0000001963,"c":0.0000001995,"v":0.0,"t":1727884800}
+{"o":0.0000001995,"h":0.0000002012,"l":0.0000001991,"c":0.0000002,"v":0.0,"t":1727888400}
+{"o":0.0000002,"h":0.000000205,"l":0.0000001998,"c":0.0000002048,"v":0.0,"t":1727892000}
+{"o":0.0000002048,"h":0.0000002143,"l":0.000000204,"c":0.0000002082,"v":0.0,"t":1727895600}
+{"o":0.0000002082,"h":0.0000002103,"l":0.0000002059,"c":0.0000002069,"v":0.0,"t":1727899200}
+{"o":0.0000002069,"h":0.0000002086,"l":0.000000206,"c":0.000000207,"v":0.0,"t":1727902800}
+{"o":0.000000207,"h":0.0000002091,"l":0.0000002059,"c":0.0000002059,"v":0.0,"t":1727906400}
+{"o":0.0000002059,"h":0.0000002079,"l":0.0000002057,"c":0.0000002079,"v":0.0,"t":1727910000}
+{"o":0.0000002079,"h":0.0000002101,"l":0.0000001829,"c":0.0000001838,"v":1000000.0,"t":1727913600}
+{"o":0.0000001838,"h":0.0000001839,"l":0.000000182,"c":0.0000001829,"v":0.0,"t":1727917200}
+{"o":0.0000001829,"h":0.0000001833,"l":0.0000001816,"c":0.0000001821,"v":0.0,"t":1727920800}
+{"o":0.0000001821,"h":0.0000001826,"l":0.0000001809,"c":0.0000001811,"v":0.0,"t":1727924400}
+{"o":0.0000001811,"h":0.0000001824,"l":0.000000181,"c":0.0000001821,"v":0.0,"t":1727928000}
+{"o":0.0000001821,"h":0.0000001834,"l":0.0000001817,"c":0.0000001831,"v":0.0,"t":1727931600}
+{"o":0.0000001831,"h":0.0000001834,"l":0.0000001819,"c":0.0000001826,"v":0.0,"t":1727935200}
+{"o":0.0000001826,"h":0.0000001849,"l":0.000000182,"c":0.0000001848,"v":0.0,"t":1727938800}
+{"o":0.0000001848,"h":0.0000001905,"l":0.0000001846,"c":0.0000001901,"v":0.0,"t":1727942400}
+{"o":0.0000001901,"h":0.0000001912,"l":0.0000001868,"c":0.0000001884,"v":0.0,"t":1727946000}
+{"o":0.0000001884,"h":0.0000001891,"l":0.0000001871,"c":0.0000001871,"v":0.0,"t":1727949600}
+{"o":0.0000001871,"h":0.0000001891,"l":0.0000001867,"c":0.0000001889,"v":0.0,"t":1727953200}
+{"o":0.0000001889,"h":0.0000001912,"l":0.0000001888,"c":0.0000001901,"v":0.0,"t":1727956800}
+{"o":0.0000001901,"h":0.0000001924,"l":0.0000001883,"c":0.0000001889,"v":0.0,"t":1727960400}
+{"o":0.0000001889,"h":0.0000001921,"l":0.0000001867,"c":0.000000192,"v":0.0,"t":1727964000}
+{"o":0.000000192,"h":0.0000001943,"l":0.0000001901,"c":0.0000001908,"v":0.0,"t":1727967600}
+{"o":0.0000001908,"h":0.0000001936,"l":0.0000001893,"c":0.0000001916,"v":0.0,"t":1727971200}
+{"o":0.0000001916,"h":0.0000001929,"l":0.0000001892,"c":0.0000001902,"v":0.0,"t":1727974800}
+{"o":0.0000001902,"h":0.0000001914,"l":0.0000001889,"c":0.0000001901,"v":0.0,"t":1727978400}
+{"o":0.0000001901,"h":0.0000001915,"l":0.0000001882,"c":0.0000001883,"v":0.0,"t":1727982000}
+{"o":0.0000001883,"h":0.0000001902,"l":0.0000001876,"c":0.00000019,"v":0.0,"t":1727985600}
+{"o":0.00000019,"h":0.0000001912,"l":0.0000001884,"c":0.0000001886,"v":0.0,"t":1727989200}
+{"o":0.0000001886,"h":0.0000001896,"l":0.0000001881,"c":0.0000001888,"v":0.0,"t":1727992800}
+{"o":0.0000001888,"h":0.0000001903,"l":0.0000001881,"c":0.0000001891,"v":0.0,"t":1727996400}
+{"o":0.0000001891,"h":0.0000001902,"l":0.0000001882,"c":0.0000001901,"v":0.0,"t":1728000000}
+{"o":0.0000001901,"h":0.0000001902,"l":0.0000001865,"c":0.0000001873,"v":0.0,"t":1728003600}
+{"o":0.0000001873,"h":0.0000001884,"l":0.0000001868,"c":0.000000188,"v":0.0,"t":1728007200}
+{"o":0.000000188,"h":0.0000001891,"l":0.0000001878,"c":0.0000001883,"v":0.0,"t":1728010800}
+{"o":0.0000001883,"h":0.0000001883,"l":0.0000001869,"c":0.0000001877,"v":0.0,"t":1728014400}
+{"o":0.0000001877,"h":0.000000188,"l":0.0000001853,"c":0.0000001857,"v":0.0,"t":1728018000}
+{"o":0.0000001857,"h":0.0000001869,"l":0.0000001852,"c":0.0000001866,"v":0.0,"t":1728021600}
+{"o":0.0000001866,"h":0.000000187,"l":0.000000185,"c":0.0000001853,"v":0.0,"t":1728025200}
+{"o":0.0000001853,"h":0.0000001858,"l":0.0000001834,"c":0.0000001847,"v":0.0,"t":1728028800}
+{"o":0.0000001847,"h":0.0000001853,"l":0.000000184,"c":0.000000185,"v":0.0,"t":1728032400}
+{"o":0.000000185,"h":0.0000001858,"l":0.0000001844,"c":0.0000001855,"v":0.0,"t":1728036000}
+{"o":0.0000001855,"h":0.0000001855,"l":0.0000001845,"c":0.0000001846,"v":0.0,"t":1728039600}
+{"o":0.0000001846,"h":0.0000001858,"l":0.0000001818,"c":0.0000001819,"v":0.0,"t":1728043200}
+{"o":0.0000001819,"h":0.0000001842,"l":0.0000001813,"c":0.0000001832,"v":0.0,"t":1728046800}
+{"o":0.0000001832,"h":0.0000001873,"l":0.0000001831,"c":0.0000001849,"v":0.0,"t":1728050400}
+{"o":0.0000001849,"h":0.000000185,"l":0.0000001814,"c":0.0000001816,"v":0.0,"t":1728054000}
+{"o":0.0000001816,"h":0.0000001823,"l":0.0000001783,"c":0.0000001797,"v":0.0,"t":1728057600}
+{"o":0.0000001797,"h":0.0000001814,"l":0.0000001795,"c":0.0000001811,"v":0.0,"t":1728061200}
+{"o":0.0000001811,"h":0.0000001817,"l":0.0000001798,"c":0.0000001798,"v":0.0,"t":1728064800}
+{"o":0.0000001798,"h":0.0000001802,"l":0.0000001789,"c":0.0000001797,"v":0.0,"t":1728068400}
+{"o":0.0000001797,"h":0.0000001811,"l":0.0000001788,"c":0.0000001799,"v":0.0,"t":1728072000}
+{"o":0.0000001799,"h":0.0000001805,"l":0.0000001789,"c":0.0000001801,"v":0.0,"t":1728075600}
+{"o":0.0000001801,"h":0.0000001814,"l":0.0000001796,"c":0.0000001809,"v":0.0,"t":1728079200}
+{"o":0.0000001809,"h":0.0000001817,"l":0.0000001803,"c":0.0000001806,"v":0.0,"t":1728082800}
+{"o":0.0000001806,"h":0.0000001808,"l":0.0000001796,"c":0.0000001796,"v":0.0,"t":1728086400}
+{"o":0.0000001796,"h":0.000000181,"l":0.0000001795,"c":0.0000001802,"v":0.0,"t":1728090000}
+{"o":0.0000001802,"h":0.0000001819,"l":0.0000001799,"c":0.0000001816,"v":0.0,"t":1728093600}
+{"o":0.0000001816,"h":0.0000001825,"l":0.0000001816,"c":0.0000001823,"v":0.0,"t":1728097200}
+{"o":0.0000001823,"h":0.0000001834,"l":0.0000001811,"c":0.0000001817,"v":0.0,"t":1728100800}
+{"o":0.0000001817,"h":0.0000001817,"l":0.0000001801,"c":0.0000001802,"v":0.0,"t":1728104400}
+{"o":0.0000001802,"h":0.0000001809,"l":0.000000179,"c":0.0000001792,"v":0.0,"t":1728108000}
+{"o":0.0000001792,"h":0.0000001803,"l":0.0000001789,"c":0.0000001798,"v":0.0,"t":1728111600}
+{"o":0.0000001798,"h":0.00000018,"l":0.0000001784,"c":0.0000001791,"v":0.0,"t":1728115200}
+{"o":0.0000001791,"h":0.0000001845,"l":0.0000001785,"c":0.0000001841,"v":71973.63118,"t":1728118800}
+{"o":0.0000001841,"h":0.0000001864,"l":0.0000001841,"c":0.000000185,"v":0.0,"t":1728122400}
+{"o":0.000000185,"h":0.0000001859,"l":0.0000001847,"c":0.0000001857,"v":0.0,"t":1728126000}
+{"o":0.0000001857,"h":0.0000001858,"l":0.0000001849,"c":0.0000001849,"v":0.0,"t":1728129600}
+{"o":0.0000001849,"h":0.0000001866,"l":0.0000001847,"c":0.0000001866,"v":0.0,"t":1728133200}
+{"o":0.0000001866,"h":0.0000001869,"l":0.0000001851,"c":0.0000001861,"v":0.0,"t":1728136800}
+{"o":0.0000001861,"h":0.0000001869,"l":0.0000001858,"c":0.0000001864,"v":0.0,"t":1728140400}
+{"o":0.0000001864,"h":0.0000001874,"l":0.0000001863,"c":0.0000001874,"v":0.0,"t":1728144000}
+{"o":0.0000001874,"h":0.0000001874,"l":0.0000001865,"c":0.0000001866,"v":0.0,"t":1728147600}
+{"o":0.0000001866,"h":0.0000001882,"l":0.0000001864,"c":0.0000001872,"v":0.0,"t":1728151200}
+{"o":0.0000001872,"h":0.0000001876,"l":0.0000001865,"c":0.0000001874,"v":0.0,"t":1728154800}
+{"o":0.0000001874,"h":0.000000189,"l":0.0000001873,"c":0.0000001889,"v":0.0,"t":1728158400}
+{"o":0.0000001889,"h":0.0000001889,"l":0.0000001873,"c":0.0000001881,"v":0.0,"t":1728162000}
+{"o":0.0000001881,"h":0.0000001881,"l":0.0000001863,"c":0.0000001863,"v":0.0,"t":1728165600}
+{"o":0.0000001863,"h":0.0000001872,"l":0.0000001863,"c":0.0000001868,"v":0.0,"t":1728169200}
+{"o":0.0000001868,"h":0.0000001876,"l":0.0000001867,"c":0.0000001872,"v":0.0,"t":1728172800}
+{"o":0.0000001872,"h":0.0000001874,"l":0.0000001856,"c":0.0000001856,"v":0.0,"t":1728176400}
+{"o":0.0000001856,"h":0.0000001864,"l":0.0000001856,"c":0.0000001861,"v":0.0,"t":1728180000}
+{"o":0.0000001861,"h":0.0000001868,"l":0.0000001849,"c":0.0000001866,"v":0.0,"t":1728183600}
+{"o":0.0000001866,"h":0.0000001875,"l":0.0000001861,"c":0.0000001871,"v":0.0,"t":1728187200}
+{"o":0.0000001871,"h":0.0000001874,"l":0.0000001864,"c":0.0000001868,"v":0.0,"t":1728190800}
+{"o":0.0000001868,"h":0.0000001869,"l":0.0000001858,"c":0.0000001862,"v":0.0,"t":1728194400}
+{"o":0.0000001862,"h":0.0000001865,"l":0.0000001857,"c":0.0000001863,"v":0.0,"t":1728198000}
+{"o":0.0000001863,"h":0.0000001868,"l":0.0000001853,"c":0.0000001859,"v":0.0,"t":1728201600}
+{"o":0.0000001859,"h":0.0000001859,"l":0.0000001847,"c":0.0000001853,"v":0.0,"t":1728205200}
+{"o":0.0000001853,"h":0.0000001858,"l":0.0000001849,"c":0.0000001856,"v":0.0,"t":1728208800}
+{"o":0.0000001856,"h":0.0000001858,"l":0.0000001845,"c":0.000000185,"v":0.0,"t":1728212400}
+{"o":0.000000185,"h":0.0000001851,"l":0.0000001842,"c":0.0000001843,"v":0.0,"t":1728216000}
+{"o":0.0000001843,"h":0.0000001845,"l":0.0000001837,"c":0.0000001845,"v":0.0,"t":1728219600}
+{"o":0.0000001845,"h":0.0000001848,"l":0.0000001817,"c":0.000000182,"v":0.0,"t":1728223200}
+{"o":0.000000182,"h":0.0000001842,"l":0.0000001816,"c":0.0000001824,"v":0.0,"t":1728226800}
+{"o":0.0000001824,"h":0.0000001838,"l":0.0000001818,"c":0.0000001838,"v":0.0,"t":1728230400}
+{"o":0.0000001838,"h":0.0000001839,"l":0.0000001829,"c":0.0000001836,"v":0.0,"t":1728234000}
+{"o":0.0000001836,"h":0.0000001836,"l":0.0000001824,"c":0.0000001826,"v":0.0,"t":1728237600}
+{"o":0.0000001826,"h":0.0000001834,"l":0.0000001818,"c":0.0000001831,"v":0.0,"t":1728241200}
+{"o":0.0000002354,"h":0.0000002364,"l":0.0000002344,"c":0.0000002354,"v":0.0,"t":1721044800}
+{"o":0.0000002354,"h":0.0000002363,"l":0.0000002324,"c":0.0000002339,"v":0.0,"t":1721048400}
+{"o":0.0000002339,"h":0.0000002361,"l":0.0000002325,"c":0.0000002336,"v":0.0,"t":1721052000}
+{"o":0.0000002336,"h":0.0000002353,"l":0.0000002324,"c":0.0000002343,"v":0.0,"t":1721055600}
+{"o":0.0000002343,"h":0.0000002348,"l":0.0000002312,"c":0.0000002328,"v":0.0,"t":1721059200}
+{"o":0.0000002328,"h":0.0000002335,"l":0.0000002304,"c":0.0000002323,"v":0.0,"t":1721062800}
+{"o":0.0000002323,"h":0.0000002331,"l":0.0000002289,"c":0.0000002299,"v":0.0,"t":1721066400}
+{"o":0.0000002299,"h":0.0000002315,"l":0.0000002278,"c":0.0000002305,"v":0.0,"t":1721070000}
+{"o":0.0000002305,"h":0.0000002307,"l":0.0000002281,"c":0.0000002287,"v":0.0,"t":1721073600}
+{"o":0.0000002287,"h":0.0000002298,"l":0.0000002275,"c":0.0000002297,"v":0.0,"t":1721077200}
+{"o":0.0000002297,"h":0.0000002298,"l":0.0000002248,"c":0.0000002257,"v":0.0,"t":1721080800}
+{"o":0.0000002257,"h":0.0000002269,"l":0.0000002241,"c":0.000000225,"v":0.0,"t":1721084400}
+{"o":0.000000225,"h":0.0000002271,"l":0.0000002239,"c":0.0000002268,"v":0.0,"t":1721088000}
+{"o":0.0000002268,"h":0.0000002278,"l":0.0000002259,"c":0.0000002265,"v":0.0,"t":1721091600}
+{"o":0.0000002265,"h":0.0000002293,"l":0.0000002264,"c":0.0000002288,"v":0.0,"t":1721095200}
+{"o":0.0000002288,"h":0.0000002295,"l":0.0000002267,"c":0.000000227,"v":0.0,"t":1721098800}
+{"o":0.000000227,"h":0.0000002278,"l":0.000000226,"c":0.0000002267,"v":0.0,"t":1721102400}
+{"o":0.0000002267,"h":0.0000002341,"l":0.0000002258,"c":0.0000002306,"v":0.0,"t":1721106000}
+{"o":0.0000002306,"h":0.0000002332,"l":0.0000002285,"c":0.000000233,"v":0.0,"t":1721109600}
+{"o":0.000000233,"h":0.000000233,"l":0.0000002303,"c":0.000000232,"v":0.0,"t":1721113200}
+{"o":0.000000232,"h":0.0000002349,"l":0.0000002305,"c":0.0000002321,"v":0.0,"t":1721116800}
+{"o":0.0000002321,"h":0.0000002329,"l":0.00000023,"c":0.0000002311,"v":0.0,"t":1721120400}
+{"o":0.0000002311,"h":0.0000002317,"l":0.000000229,"c":0.0000002292,"v":0.0,"t":1721124000}
+{"o":0.0000002292,"h":0.0000002301,"l":0.0000002275,"c":0.0000002278,"v":0.0,"t":1721127600}
+{"o":0.0000002278,"h":0.0000002302,"l":0.0000002269,"c":0.0000002299,"v":0.0,"t":1721131200}
+{"o":0.0000002299,"h":0.0000002303,"l":0.0000002279,"c":0.0000002303,"v":0.0,"t":1721134800}
+{"o":0.0000002303,"h":0.000000232,"l":0.0000002293,"c":0.0000002299,"v":0.0,"t":1721138400}
+{"o":0.0000002299,"h":0.0000002303,"l":0.0000002221,"c":0.0000002227,"v":0.0,"t":1721142000}
+{"o":0.0000002227,"h":0.0000002255,"l":0.0000002215,"c":0.0000002227,"v":0.0,"t":1721145600}
+{"o":0.0000002227,"h":0.0000002238,"l":0.0000002206,"c":0.0000002211,"v":0.0,"t":1721149200}
+{"o":0.0000002211,"h":0.0000002225,"l":0.0000002208,"c":0.0000002212,"v":0.0,"t":1721152800}
+{"o":0.0000002212,"h":0.0000002227,"l":0.0000002206,"c":0.0000002214,"v":0.0,"t":1721156400}
+{"o":0.0000002214,"h":0.0000002245,"l":0.0000002212,"c":0.0000002244,"v":0.0,"t":1721160000}
+{"o":0.0000002244,"h":0.0000002246,"l":0.0000002223,"c":0.0000002233,"v":0.0,"t":1721163600}
+{"o":0.0000002233,"h":0.0000002253,"l":0.000000223,"c":0.0000002241,"v":0.0,"t":1721167200}
+{"o":0.0000002241,"h":0.0000002244,"l":0.0000002215,"c":0.0000002232,"v":0.0,"t":1721170800}
+{"o":0.0000002232,"h":0.0000002234,"l":0.0000002217,"c":0.0000002222,"v":0.0,"t":1721174400}
+{"o":0.0000002222,"h":0.0000002223,"l":0.0000002188,"c":0.0000002213,"v":0.0,"t":1721178000}
+{"o":0.0000002213,"h":0.0000002225,"l":0.0000002205,"c":0.0000002224,"v":0.0,"t":1721181600}
+{"o":0.0000002224,"h":0.000000224,"l":0.0000002223,"c":0.0000002226,"v":0.0,"t":1721185200}
+{"o":0.0000002226,"h":0.0000002237,"l":0.0000002218,"c":0.0000002222,"v":0.0,"t":1721188800}
+{"o":0.0000002222,"h":0.0000002225,"l":0.0000002205,"c":0.000000222,"v":0.0,"t":1721192400}
+{"o":0.000000222,"h":0.0000002227,"l":0.0000002209,"c":0.0000002223,"v":0.0,"t":1721196000}
+{"o":0.0000002223,"h":0.0000002239,"l":0.0000002222,"c":0.0000002231,"v":0.0,"t":1721199600}
+{"o":0.0000002231,"h":0.0000002246,"l":0.0000002203,"c":0.0000002214,"v":0.0,"t":1721203200}
+{"o":0.0000002214,"h":0.0000002219,"l":0.0000002192,"c":0.0000002192,"v":0.0,"t":1721206800}
+{"o":0.0000002192,"h":0.0000002208,"l":0.0000002192,"c":0.0000002205,"v":0.0,"t":1721210400}
+{"o":0.0000002205,"h":0.0000002353,"l":0.0000002204,"c":0.0000002345,"v":134167.940897,"t":1721214000}
+{"o":0.0000002345,"h":0.0000002355,"l":0.0000002335,"c":0.0000002349,"v":331968.208988,"t":1721217600}
+{"o":0.0000002349,"h":0.0000002367,"l":0.0000002333,"c":0.0000002336,"v":0.0,"t":1721221200}
+{"o":0.0000002336,"h":0.0000002362,"l":0.0000002333,"c":0.0000002358,"v":0.0,"t":1721224800}
+{"o":0.0000002358,"h":0.0000002396,"l":0.0000002353,"c":0.000000239,"v":0.0,"t":1721228400}
+{"o":0.000000239,"h":0.0000002444,"l":0.0000002388,"c":0.0000002425,"v":0.0,"t":1721232000}
+{"o":0.0000002425,"h":0.0000002429,"l":0.0000002402,"c":0.0000002416,"v":0.0,"t":1721235600}
+{"o":0.0000002416,"h":0.0000002421,"l":0.0000002398,"c":0.0000002414,"v":0.0,"t":1721239200}
+{"o":0.0000002414,"h":0.0000002421,"l":0.0000002401,"c":0.0000002412,"v":0.0,"t":1721242800}
+{"o":0.0000002412,"h":0.0000002421,"l":0.0000002403,"c":0.000000242,"v":0.0,"t":1721246400}
+{"o":0.000000242,"h":0.000000244,"l":0.0000002411,"c":0.0000002416,"v":0.0,"t":1721250000}
+{"o":0.0000002416,"h":0.0000002428,"l":0.0000002409,"c":0.0000002424,"v":0.0,"t":1721253600}
+{"o":0.0000002424,"h":0.0000002436,"l":0.0000002419,"c":0.0000002431,"v":0.0,"t":1721257200}
+{"o":0.0000002431,"h":0.0000002432,"l":0.0000002388,"c":0.0000002394,"v":0.0,"t":1721260800}
+{"o":0.0000002394,"h":0.0000002399,"l":0.0000002375,"c":0.0000002376,"v":0.0,"t":1721264400}
+{"o":0.0000002376,"h":0.0000002408,"l":0.0000002365,"c":0.0000002384,"v":0.0,"t":1721268000}
+{"o":0.0000002384,"h":0.0000002387,"l":0.000000237,"c":0.0000002379,"v":0.0,"t":1721271600}
+{"o":0.0000002379,"h":0.00000024,"l":0.0000002377,"c":0.0000002397,"v":0.0,"t":1721275200}
+{"o":0.0000002397,"h":0.0000002407,"l":0.0000002369,"c":0.0000002375,"v":0.0,"t":1721278800}
+{"o":0.0000002375,"h":0.0000002382,"l":0.0000002364,"c":0.0000002366,"v":0.0,"t":1721282400}
+{"o":0.0000002366,"h":0.0000002384,"l":0.0000002364,"c":0.0000002383,"v":0.0,"t":1721286000}
+{"o":0.0000002383,"h":0.0000002389,"l":0.0000002369,"c":0.0000002371,"v":0.0,"t":1721289600}
+{"o":0.0000002371,"h":0.0000002377,"l":0.0000002364,"c":0.0000002371,"v":0.0,"t":1721293200}
+{"o":0.0000002371,"h":0.0000002389,"l":0.0000002371,"c":0.0000002375,"v":0.0,"t":1721296800}
+{"o":0.0000002375,"h":0.0000002386,"l":0.0000002369,"c":0.0000002371,"v":0.0,"t":1721300400}
+{"o":0.0000002371,"h":0.0000002372,"l":0.0000002341,"c":0.0000002349,"v":0.0,"t":1721304000}
+{"o":0.0000002349,"h":0.0000002363,"l":0.0000002339,"c":0.0000002352,"v":0.0,"t":1721307600}
+{"o":0.0000002352,"h":0.0000002398,"l":0.0000002346,"c":0.0000002392,"v":0.0,"t":1721311200}
+{"o":0.0000002392,"h":0.0000002422,"l":0.0000002392,"c":0.0000002417,"v":0.0,"t":1721314800}
+{"o":0.0000002417,"h":0.0000002438,"l":0.0000002398,"c":0.00000024,"v":0.0,"t":1721318400}
+{"o":0.00000024,"h":0.0000002426,"l":0.0000002398,"c":0.0000002424,"v":0.0,"t":1721322000}
+{"o":0.0000002424,"h":0.0000002433,"l":0.0000002403,"c":0.0000002417,"v":0.0,"t":1721325600}
+{"o":0.0000002417,"h":0.0000002431,"l":0.00000024,"c":0.0000002409,"v":0.0,"t":1721329200}
+{"o":0.0000002409,"h":0.0000002418,"l":0.0000002393,"c":0.0000002393,"v":0.0,"t":1721332800}
+{"o":0.0000002393,"h":0.0000002401,"l":0.0000002386,"c":0.0000002387,"v":0.0,"t":1721336400}
+{"o":0.0000002387,"h":0.0000002394,"l":0.0000002356,"c":0.0000002364,"v":0.0,"t":1721340000}
+{"o":0.0000002364,"h":0.0000002379,"l":0.0000002359,"c":0.0000002375,"v":0.0,"t":1721343600}
+{"o":0.0000002375,"h":0.0000002397,"l":0.0000002372,"c":0.0000002392,"v":0.0,"t":1721347200}
+{"o":0.0000002392,"h":0.000000242,"l":0.0000002384,"c":0.0000002385,"v":0.0,"t":1721350800}
+{"o":0.0000002385,"h":0.0000002393,"l":0.0000002367,"c":0.0000002382,"v":0.0,"t":1721354400}
+{"o":0.0000002382,"h":0.0000002383,"l":0.0000002334,"c":0.0000002337,"v":0.0,"t":1721358000}
+{"o":0.0000002337,"h":0.0000002351,"l":0.0000002329,"c":0.0000002351,"v":0.0,"t":1721361600}
+{"o":0.0000002351,"h":0.0000002353,"l":0.0000002329,"c":0.0000002331,"v":0.0,"t":1721365200}
+{"o":0.0000002331,"h":0.0000002332,"l":0.0000002284,"c":0.0000002299,"v":0.0,"t":1721368800}
+{"o":0.0000002299,"h":0.000000235,"l":0.0000002299,"c":0.0000002341,"v":0.0,"t":1721372400}
+{"o":0.0000002341,"h":0.0000002374,"l":0.0000002329,"c":0.0000002336,"v":0.0,"t":1721376000}
+{"o":0.0000002336,"h":0.0000002356,"l":0.0000002314,"c":0.0000002353,"v":0.0,"t":1721379600}
+{"o":0.0000002353,"h":0.0000002358,"l":0.000000232,"c":0.0000002334,"v":0.0,"t":1721383200}
+{"o":0.0000002334,"h":0.0000002338,"l":0.0000002321,"c":0.0000002325,"v":0.0,"t":1721386800}
+{"o":0.0000002325,"h":0.000000233,"l":0.0000002302,"c":0.0000002307,"v":0.0,"t":1721390400}
+{"o":0.0000002307,"h":0.0000002413,"l":0.0000002253,"c":0.0000002347,"v":250000.0,"t":1721394000}
+{"o":0.0000002347,"h":0.0000002353,"l":0.0000002322,"c":0.0000002323,"v":0.0,"t":1721397600}
+{"o":0.0000002323,"h":0.0000002345,"l":0.0000002319,"c":0.0000002321,"v":0.0,"t":1721401200}
+{"o":0.0000002321,"h":0.0000002322,"l":0.0000002284,"c":0.0000002315,"v":0.0,"t":1721404800}
+{"o":0.0000002315,"h":0.0000002322,"l":0.0000002296,"c":0.0000002298,"v":0.0,"t":1721408400}
+{"o":0.0000002298,"h":0.0000002329,"l":0.0000002297,"c":0.0000002308,"v":0.0,"t":1721412000}
+{"o":0.0000002308,"h":0.000000231,"l":0.0000002292,"c":0.0000002299,"v":0.0,"t":1721415600}
+{"o":0.0000002299,"h":0.0000002333,"l":0.0000002297,"c":0.0000002317,"v":0.0,"t":1721419200}
+{"o":0.0000002317,"h":0.0000002333,"l":0.0000002305,"c":0.0000002331,"v":0.0,"t":1721422800}
+{"o":0.0000002331,"h":0.0000002331,"l":0.0000002312,"c":0.0000002322,"v":0.0,"t":1721426400}
+{"o":0.0000002322,"h":0.0000002323,"l":0.000000231,"c":0.0000002316,"v":0.0,"t":1721430000}
+{"o":0.0000002316,"h":0.0000002328,"l":0.0000002308,"c":0.0000002313,"v":0.0,"t":1721433600}
+{"o":0.0000002313,"h":0.0000002314,"l":0.0000002294,"c":0.0000002302,"v":0.0,"t":1721437200}
+{"o":0.0000002302,"h":0.0000002307,"l":0.0000002281,"c":0.0000002292,"v":0.0,"t":1721440800}
+{"o":0.0000002292,"h":0.0000002386,"l":0.0000002285,"c":0.0000002385,"v":1945399.504526,"t":1721444400}
+{"o":0.0000002385,"h":0.0000002386,"l":0.0000002374,"c":0.0000002375,"v":0.0,"t":1721448000}
+{"o":0.0000002375,"h":0.0000002391,"l":0.0000002375,"c":0.000000238,"v":0.0,"t":1721451600}
+{"o":0.000000238,"h":0.0000002393,"l":0.0000002375,"c":0.0000002391,"v":0.0,"t":1721455200}
+{"o":0.0000002391,"h":0.0000002402,"l":0.0000002387,"c":0.0000002399,"v":0.0,"t":1721458800}
+{"o":0.0000002399,"h":0.0000002403,"l":0.0000002388,"c":0.0000002398,"v":0.0,"t":1721462400}
+{"o":0.0000002398,"h":0.0000002404,"l":0.0000002382,"c":0.0000002393,"v":0.0,"t":1721466000}
+{"o":0.0000002393,"h":0.0000002401,"l":0.0000002387,"c":0.0000002398,"v":0.0,"t":1721469600}
+{"o":0.0000002398,"h":0.0000002413,"l":0.0000002397,"c":0.0000002408,"v":0.0,"t":1721473200}
+{"o":0.0000002408,"h":0.0000002408,"l":0.0000002395,"c":0.0000002402,"v":0.0,"t":1721476800}
+{"o":0.0000002402,"h":0.0000002418,"l":0.0000002398,"c":0.0000002405,"v":0.0,"t":1721480400}
+{"o":0.0000002405,"h":0.0000002408,"l":0.0000002388,"c":0.0000002393,"v":0.0,"t":1721484000}
+{"o":0.0000002393,"h":0.0000002397,"l":0.0000002384,"c":0.0000002391,"v":0.0,"t":1721487600}
+{"o":0.0000002391,"h":0.0000002395,"l":0.0000002374,"c":0.0000002384,"v":0.0,"t":1721491200}
+{"o":0.0000002384,"h":0.0000002389,"l":0.000000232,"c":0.0000002323,"v":0.0,"t":1721494800}
+{"o":0.0000002323,"h":0.0000002337,"l":0.0000002318,"c":0.0000002331,"v":0.0,"t":1721498400}
+{"o":0.0000002331,"h":0.000000235,"l":0.0000002323,"c":0.0000002346,"v":0.0,"t":1721502000}
+{"o":0.0000002346,"h":0.0000002347,"l":0.0000002324,"c":0.000000233,"v":0.0,"t":1721505600}
+{"o":0.000000233,"h":0.0000002343,"l":0.0000002318,"c":0.0000002319,"v":0.0,"t":1721509200}
+{"o":0.0000002319,"h":0.0000002339,"l":0.0000002311,"c":0.0000002334,"v":0.0,"t":1721512800}
+{"o":0.0000002334,"h":0.0000002376,"l":0.0000002321,"c":0.0000002371,"v":54651.162701,"t":1721516400}
+{"o":0.0000002371,"h":0.0000002382,"l":0.0000002363,"c":0.0000002379,"v":0.0,"t":1721520000}
+{"o":0.0000002379,"h":0.000000238,"l":0.0000002359,"c":0.0000002365,"v":0.0,"t":1721523600}
+{"o":0.0000002365,"h":0.0000002372,"l":0.0000002304,"c":0.0000002328,"v":3290122.6844640002,"t":1721527200}
+{"o":0.0000002328,"h":0.0000002336,"l":0.0000002323,"c":0.0000002334,"v":0.0,"t":1721530800}
+{"o":0.0000002334,"h":0.0000002337,"l":0.0000002326,"c":0.0000002335,"v":0.0,"t":1721534400}
+{"o":0.0000002335,"h":0.0000002343,"l":0.0000002331,"c":0.0000002335,"v":0.0,"t":1721538000}
+{"o":0.0000002335,"h":0.0000002361,"l":0.0000002331,"c":0.0000002359,"v":0.0,"t":1721541600}
+{"o":0.0000002359,"h":0.0000002363,"l":0.0000002351,"c":0.0000002359,"v":0.0,"t":1721545200}
+{"o":0.0000002359,"h":0.000000236,"l":0.0000002351,"c":0.0000002357,"v":0.0,"t":1721548800}
+{"o":0.0000002357,"h":0.000000236,"l":0.0000002341,"c":0.0000002341,"v":0.0,"t":1721552400}
+{"o":0.0000002341,"h":0.0000002348,"l":0.0000002336,"c":0.0000002348,"v":0.0,"t":1721556000}
+{"o":0.0000002348,"h":0.0000002349,"l":0.0000002337,"c":0.0000002338,"v":0.0,"t":1721559600}
+{"o":0.0000002338,"h":0.0000002345,"l":0.0000002331,"c":0.000000234,"v":0.0,"t":1721563200}
+{"o":0.000000234,"h":0.0000002355,"l":0.0000002331,"c":0.0000002347,"v":0.0,"t":1721566800}
+{"o":0.0000002347,"h":0.0000002357,"l":0.0000002316,"c":0.0000002322,"v":0.0,"t":1721570400}
+{"o":0.0000002322,"h":0.0000002335,"l":0.000000229,"c":0.0000002304,"v":0.0,"t":1721574000}
+{"o":0.0000002304,"h":0.0000002316,"l":0.0000002281,"c":0.0000002284,"v":0.0,"t":1721577600}
+{"o":0.0000002284,"h":0.000000234,"l":0.0000002281,"c":0.0000002329,"v":0.0,"t":1721581200}
+{"o":0.0000002329,"h":0.0000002369,"l":0.0000002273,"c":0.0000002311,"v":0.0,"t":1721584800}
+{"o":0.0000002311,"h":0.0000002319,"l":0.000000227,"c":0.0000002271,"v":0.0,"t":1721588400}
+{"o":0.0000002271,"h":0.0000002278,"l":0.000000219,"c":0.0000002218,"v":0.0,"t":1721592000}
+{"o":0.0000002218,"h":0.0000002228,"l":0.0000002188,"c":0.0000002193,"v":0.0,"t":1721595600}
+{"o":0.0000002193,"h":0.0000002233,"l":0.0000002192,"c":0.0000002198,"v":0.0,"t":1721599200}
+{"o":0.0000002198,"h":0.0000002202,"l":0.000000218,"c":0.0000002192,"v":0.0,"t":1721602800}
+{"o":0.0000002192,"h":0.0000002212,"l":0.0000002177,"c":0.0000002209,"v":0.0,"t":1721606400}
+{"o":0.0000002209,"h":0.000000223,"l":0.0000002205,"c":0.0000002229,"v":0.0,"t":1721610000}
+{"o":0.0000002229,"h":0.0000002233,"l":0.0000002207,"c":0.0000002217,"v":0.0,"t":1721613600}
+{"o":0.0000002217,"h":0.0000002237,"l":0.0000002215,"c":0.0000002235,"v":0.0,"t":1721617200}
+{"o":0.0000002235,"h":0.0000002238,"l":0.0000002224,"c":0.000000223,"v":0.0,"t":1721620800}
+{"o":0.000000223,"h":0.0000002268,"l":0.0000002227,"c":0.0000002255,"v":0.0,"t":1721624400}
+{"o":0.0000002255,"h":0.0000002268,"l":0.0000002245,"c":0.0000002252,"v":0.0,"t":1721628000}
+{"o":0.0000002252,"h":0.0000002275,"l":0.0000002252,"c":0.0000002266,"v":0.0,"t":1721631600}
+{"o":0.0000002266,"h":0.0000002286,"l":0.0000002254,"c":0.0000002281,"v":0.0,"t":1721635200}
+{"o":0.0000002281,"h":0.0000002287,"l":0.0000002259,"c":0.0000002259,"v":0.0,"t":1721638800}
+{"o":0.0000002259,"h":0.0000002262,"l":0.0000002233,"c":0.0000002253,"v":0.0,"t":1721642400}
+{"o":0.0000002253,"h":0.0000002255,"l":0.0000002235,"c":0.0000002238,"v":0.0,"t":1721646000}
+{"o":0.0000002238,"h":0.0000002253,"l":0.0000002231,"c":0.0000002241,"v":0.0,"t":1721649600}
+{"o":0.0000002241,"h":0.000000227,"l":0.0000002223,"c":0.0000002262,"v":0.0,"t":1721653200}
+{"o":0.0000002262,"h":0.0000002282,"l":0.0000002244,"c":0.000000227,"v":0.0,"t":1721656800}
+{"o":0.000000227,"h":0.0000002283,"l":0.0000002238,"c":0.0000002248,"v":0.0,"t":1721660400}
+{"o":0.0000002248,"h":0.0000002259,"l":0.0000002237,"c":0.0000002256,"v":0.0,"t":1721664000}
+{"o":0.0000002256,"h":0.0000002263,"l":0.0000002229,"c":0.0000002231,"v":0.0,"t":1721667600}
+{"o":0.0000002231,"h":0.0000002235,"l":0.0000002211,"c":0.0000002233,"v":0.0,"t":1721671200}
+{"o":0.0000002233,"h":0.0000002236,"l":0.0000002208,"c":0.0000002211,"v":0.0,"t":1721674800}
+{"o":0.0000002211,"h":0.0000002224,"l":0.0000002204,"c":0.0000002214,"v":0.0,"t":1721678400}
+{"o":0.0000002214,"h":0.0000002249,"l":0.0000002214,"c":0.0000002244,"v":0.0,"t":1721682000}
+{"o":0.0000002244,"h":0.0000002272,"l":0.0000002243,"c":0.0000002264,"v":0.0,"t":1721685600}
+{"o":0.0000002264,"h":0.0000002322,"l":0.0000002253,"c":0.00000023,"v":114651.038728,"t":1721689200}
+{"o":0.00000023,"h":0.0000002302,"l":0.0000002279,"c":0.00000023,"v":0.0,"t":1721692800}
+{"o":0.00000023,"h":0.0000002318,"l":0.0000002293,"c":0.0000002307,"v":0.0,"t":1721696400}
+{"o":0.0000002307,"h":0.0000002322,"l":0.0000002292,"c":0.0000002292,"v":0.0,"t":1721700000}
+{"o":0.0000002292,"h":0.00000023,"l":0.0000002288,"c":0.0000002298,"v":0.0,"t":1721703600}
+{"o":0.0000002298,"h":0.0000002345,"l":0.0000002297,"c":0.0000002343,"v":0.0,"t":1721707200}
+{"o":0.0000002343,"h":0.0000002368,"l":0.000000234,"c":0.0000002359,"v":0.0,"t":1721710800}
+{"o":0.0000002359,"h":0.0000002364,"l":0.0000002338,"c":0.0000002351,"v":0.0,"t":1721714400}
+{"o":0.0000002351,"h":0.0000002354,"l":0.0000002334,"c":0.0000002338,"v":0.0,"t":1721718000}
+{"o":0.0000002338,"h":0.0000002342,"l":0.0000002311,"c":0.0000002321,"v":0.0,"t":1721721600}
+{"o":0.0000002321,"h":0.0000002328,"l":0.0000002308,"c":0.0000002314,"v":0.0,"t":1721725200}
+{"o":0.0000002314,"h":0.0000002321,"l":0.0000002302,"c":0.0000002321,"v":0.0,"t":1721728800}
+{"o":0.0000002321,"h":0.0000002362,"l":0.0000002299,"c":0.0000002321,"v":27841.143384,"t":1721732400}
+{"o":0.0000002321,"h":0.0000002339,"l":0.0000002315,"c":0.0000002324,"v":0.0,"t":1721736000}
+{"o":0.0000002324,"h":0.0000002367,"l":0.0000002317,"c":0.0000002345,"v":0.0,"t":1721739600}
+{"o":0.0000002345,"h":0.0000002348,"l":0.0000002285,"c":0.0000002288,"v":0.0,"t":1721743200}
+{"o":0.0000002288,"h":0.0000002319,"l":0.0000002286,"c":0.0000002309,"v":0.0,"t":1721746800}
+{"o":0.0000002309,"h":0.0000002413,"l":0.0000002303,"c":0.000000241,"v":2711302.0726629999,"t":1721750400}
+{"o":0.000000241,"h":0.0000002423,"l":0.0000002376,"c":0.000000238,"v":0.0,"t":1721754000}
+{"o":0.000000238,"h":0.0000002399,"l":0.0000002372,"c":0.0000002396,"v":0.0,"t":1721757600}
+{"o":0.0000002396,"h":0.0000002411,"l":0.0000002334,"c":0.0000002359,"v":1953593.8244060001,"t":1721761200}
+{"o":0.0000002359,"h":0.000000236,"l":0.0000002328,"c":0.0000002334,"v":0.0,"t":1721764800}
+{"o":0.0000002334,"h":0.0000002344,"l":0.000000232,"c":0.0000002344,"v":0.0,"t":1721768400}
+{"o":0.0000002344,"h":0.0000002366,"l":0.0000002335,"c":0.0000002347,"v":0.0,"t":1721772000}
+{"o":0.0000002347,"h":0.0000002369,"l":0.000000234,"c":0.0000002345,"v":0.0,"t":1721775600}
+{"o":0.0000002345,"h":0.0000002372,"l":0.0000002327,"c":0.0000002371,"v":0.0,"t":1721779200}
+{"o":0.0000002371,"h":0.0000002373,"l":0.0000002341,"c":0.0000002364,"v":0.0,"t":1721782800}
+{"o":0.0000002364,"h":0.0000002371,"l":0.0000002339,"c":0.000000234,"v":0.0,"t":1721786400}
+{"o":0.000000234,"h":0.0000002349,"l":0.0000002324,"c":0.0000002336,"v":0.0,"t":1721790000}
+{"o":0.0000002336,"h":0.0000002347,"l":0.0000002333,"c":0.0000002338,"v":0.0,"t":1721793600}
+{"o":0.0000002338,"h":0.0000002355,"l":0.0000002337,"c":0.0000002343,"v":0.0,"t":1721797200}
+{"o":0.0000002343,"h":0.0000002348,"l":0.0000002328,"c":0.0000002334,"v":0.0,"t":1721800800}
+{"o":0.0000002334,"h":0.0000002338,"l":0.0000002323,"c":0.0000002329,"v":0.0,"t":1721804400}
+{"o":0.0000002329,"h":0.000000236,"l":0.0000002287,"c":0.000000232,"v":45894.776164,"t":1721808000}
+{"o":0.000000232,"h":0.000000233,"l":0.0000002315,"c":0.0000002323,"v":0.0,"t":1721811600}
+{"o":0.0000002323,"h":0.0000002325,"l":0.0000002307,"c":0.000000231,"v":0.0,"t":1721815200}
+{"o":0.000000231,"h":0.0000002329,"l":0.0000002297,"c":0.0000002324,"v":80000.000003,"t":1721818800}
+{"o":0.0000002324,"h":0.0000002344,"l":0.0000002321,"c":0.0000002341,"v":0.0,"t":1721822400}
+{"o":0.0000002341,"h":0.0000002343,"l":0.0000002308,"c":0.000000233,"v":0.0,"t":1721826000}
+{"o":0.000000233,"h":0.0000002333,"l":0.0000002272,"c":0.0000002282,"v":0.0,"t":1721829600}
+{"o":0.0000002282,"h":0.0000002335,"l":0.0000002273,"c":0.0000002329,"v":600000.0,"t":1721833200}
+{"o":0.0000002329,"h":0.0000002347,"l":0.0000002294,"c":0.0000002294,"v":0.0,"t":1721836800}
+{"o":0.0000002294,"h":0.0000002328,"l":0.0000002269,"c":0.0000002314,"v":200000.0,"t":1721840400}
+{"o":0.0000002314,"h":0.0000002368,"l":0.0000002312,"c":0.0000002362,"v":0.0,"t":1721844000}
+{"o":0.0000002362,"h":0.000000237,"l":0.0000002333,"c":0.0000002359,"v":0.0,"t":1721847600}
+{"o":0.0000002359,"h":0.0000002359,"l":0.000000233,"c":0.0000002333,"v":0.0,"t":1721851200}
+{"o":0.0000002333,"h":0.0000002391,"l":0.0000002331,"c":0.0000002367,"v":0.0,"t":1721854800}
+{"o":0.0000002367,"h":0.0000002371,"l":0.0000002344,"c":0.0000002369,"v":0.0,"t":1721858400}
+{"o":0.0000002369,"h":0.0000002386,"l":0.0000002358,"c":0.000000236,"v":0.0,"t":1721862000}
+{"o":0.000000236,"h":0.0000002372,"l":0.0000002339,"c":0.0000002353,"v":0.0,"t":1721865600}
+{"o":0.0000002353,"h":0.000000244,"l":0.0000002353,"c":0.0000002396,"v":0.0,"t":1721869200}
+{"o":0.0000002396,"h":0.0000002495,"l":0.0000002396,"c":0.000000246,"v":0.0,"t":1721872800}
+{"o":0.000000246,"h":0.0000002482,"l":0.0000002456,"c":0.0000002463,"v":0.0,"t":1721876400}
+{"o":0.0000002463,"h":0.0000002479,"l":0.0000002431,"c":0.0000002442,"v":0.0,"t":1721880000}
+{"o":0.0000002442,"h":0.0000002467,"l":0.000000243,"c":0.0000002464,"v":0.0,"t":1721883600}
+{"o":0.0000002464,"h":0.0000002475,"l":0.0000002443,"c":0.0000002448,"v":0.0,"t":1721887200}
+{"o":0.0000002448,"h":0.0000002482,"l":0.0000002442,"c":0.000000248,"v":0.0,"t":1721890800}
+{"o":0.000000248,"h":0.0000002491,"l":0.0000002458,"c":0.0000002468,"v":0.0,"t":1721894400}
+{"o":0.0000002468,"h":0.0000002477,"l":0.0000002454,"c":0.0000002473,"v":0.0,"t":1721898000}
+{"o":0.0000002473,"h":0.0000002514,"l":0.0000002472,"c":0.0000002502,"v":0.0,"t":1721901600}
+{"o":0.0000002502,"h":0.0000002506,"l":0.0000002482,"c":0.0000002489,"v":0.0,"t":1721905200}
+{"o":0.0000002489,"h":0.0000002526,"l":0.0000002474,"c":0.0000002509,"v":0.0,"t":1721908800}
+{"o":0.0000002509,"h":0.0000002523,"l":0.000000249,"c":0.00000025,"v":0.0,"t":1721912400}
+{"o":0.00000025,"h":0.0000002535,"l":0.0000002451,"c":0.0000002453,"v":0.0,"t":1721916000}
+{"o":0.0000002453,"h":0.0000002477,"l":0.0000002442,"c":0.0000002466,"v":0.0,"t":1721919600}
+{"o":0.0000002466,"h":0.0000002479,"l":0.0000002436,"c":0.0000002461,"v":0.0,"t":1721923200}
+{"o":0.0000002461,"h":0.0000002477,"l":0.0000002446,"c":0.0000002468,"v":0.0,"t":1721926800}
+{"o":0.0000002468,"h":0.0000002515,"l":0.0000002458,"c":0.0000002507,"v":0.0,"t":1721930400}
+{"o":0.0000002507,"h":0.0000002522,"l":0.000000249,"c":0.0000002499,"v":0.0,"t":1721934000}
+{"o":0.0000002499,"h":0.0000002538,"l":0.0000002464,"c":0.0000002464,"v":0.0,"t":1721937600}
+{"o":0.0000002464,"h":0.0000002476,"l":0.0000002434,"c":0.0000002444,"v":0.0,"t":1721941200}
+{"o":0.0000002444,"h":0.0000002455,"l":0.0000002432,"c":0.0000002439,"v":0.0,"t":1721944800}
+{"o":0.0000002439,"h":0.0000002454,"l":0.0000002431,"c":0.0000002445,"v":0.0,"t":1721948400}
+{"o":0.0000002445,"h":0.0000002447,"l":0.0000002422,"c":0.000000243,"v":0.0,"t":1721952000}
+{"o":0.000000243,"h":0.0000002435,"l":0.0000002411,"c":0.0000002414,"v":0.0,"t":1721955600}
+{"o":0.0000002414,"h":0.0000002417,"l":0.0000002387,"c":0.0000002392,"v":0.0,"t":1721959200}
+{"o":0.0000002392,"h":0.0000002399,"l":0.0000002375,"c":0.0000002391,"v":0.0,"t":1721962800}
+{"o":0.0000002391,"h":0.0000002392,"l":0.0000002369,"c":0.0000002371,"v":0.0,"t":1721966400}
+{"o":0.0000002371,"h":0.0000002381,"l":0.0000002364,"c":0.0000002373,"v":0.0,"t":1721970000}
+{"o":0.0000002373,"h":0.0000002377,"l":0.0000002364,"c":0.0000002371,"v":0.0,"t":1721973600}
+{"o":0.0000002371,"h":0.0000002378,"l":0.0000002364,"c":0.0000002377,"v":0.0,"t":1721977200}
+{"o":0.0000002377,"h":0.0000002378,"l":0.0000002356,"c":0.0000002359,"v":0.0,"t":1721980800}
+{"o":0.0000002359,"h":0.0000002359,"l":0.0000002333,"c":0.0000002347,"v":0.0,"t":1721984400}
+{"o":0.0000002347,"h":0.0000002358,"l":0.0000002339,"c":0.0000002353,"v":0.0,"t":1721988000}
+{"o":0.0000002353,"h":0.0000002359,"l":0.0000002347,"c":0.0000002351,"v":0.0,"t":1721991600}
+{"o":0.0000002351,"h":0.0000002363,"l":0.0000002342,"c":0.0000002357,"v":0.0,"t":1721995200}
+{"o":0.0000002357,"h":0.0000002367,"l":0.0000002292,"c":0.0000002299,"v":0.0,"t":1721998800}
+{"o":0.0000002299,"h":0.0000002345,"l":0.0000002294,"c":0.0000002322,"v":0.0,"t":1722002400}
+{"o":0.0000002322,"h":0.0000002325,"l":0.0000002306,"c":0.0000002314,"v":0.0,"t":1722006000}
+{"o":0.0000002314,"h":0.0000002325,"l":0.0000002308,"c":0.0000002319,"v":0.0,"t":1722009600}
+{"o":0.0000002319,"h":0.000000232,"l":0.00000023,"c":0.0000002311,"v":0.0,"t":1722013200}
+{"o":0.0000002311,"h":0.0000002315,"l":0.0000002302,"c":0.0000002302,"v":0.0,"t":1722016800}
+{"o":0.0000002302,"h":0.0000002311,"l":0.0000002296,"c":0.0000002305,"v":0.0,"t":1722020400}
+{"o":0.0000002305,"h":0.000000232,"l":0.0000002304,"c":0.0000002314,"v":0.0,"t":1722024000}
+{"o":0.0000002314,"h":0.0000002319,"l":0.0000002297,"c":0.0000002304,"v":0.0,"t":1722027600}
+{"o":0.0000002304,"h":0.0000002309,"l":0.0000002292,"c":0.0000002293,"v":0.0,"t":1722031200}
+{"o":0.0000002293,"h":0.0000002298,"l":0.000000227,"c":0.0000002278,"v":4542549.3294510003,"t":1722034800}
+{"o":0.0000002278,"h":0.0000002292,"l":0.0000002249,"c":0.000000226,"v":242465.922162,"t":1722038400}
+{"o":0.000000226,"h":0.0000002272,"l":0.000000226,"c":0.000000227,"v":0.0,"t":1722042000}
+{"o":0.000000227,"h":0.0000002274,"l":0.0000002239,"c":0.0000002242,"v":0.0,"t":1722045600}
+{"o":0.0000002242,"h":0.000000226,"l":0.000000223,"c":0.0000002257,"v":0.0,"t":1722049200}
+{"o":0.0000002257,"h":0.0000002259,"l":0.000000223,"c":0.000000223,"v":365591.720162,"t":1722052800}
+{"o":0.000000223,"h":0.0000002235,"l":0.0000002218,"c":0.0000002234,"v":0.0,"t":1722056400}
+{"o":0.0000002234,"h":0.0000002235,"l":0.0000002219,"c":0.0000002221,"v":0.0,"t":1722060000}
+{"o":0.0000002221,"h":0.0000002232,"l":0.0000002204,"c":0.0000002208,"v":0.0,"t":1722063600}
+{"o":0.0000002208,"h":0.0000002209,"l":0.0000002191,"c":0.0000002192,"v":0.0,"t":1722067200}
+{"o":0.0000002192,"h":0.0000002204,"l":0.0000002192,"c":0.0000002202,"v":0.0,"t":1722070800}
+{"o":0.0000002202,"h":0.0000002215,"l":0.00000022,"c":0.0000002213,"v":0.0,"t":1722074400}
+{"o":0.0000002213,"h":0.0000002226,"l":0.0000002212,"c":0.0000002213,"v":0.0,"t":1722078000}
+{"o":0.0000002213,"h":0.0000002214,"l":0.0000002196,"c":0.0000002205,"v":0.0,"t":1722081600}
+{"o":0.0000002205,"h":0.0000002208,"l":0.000000218,"c":0.0000002189,"v":0.0,"t":1722085200}
+{"o":0.0000002189,"h":0.0000002225,"l":0.0000002186,"c":0.0000002215,"v":0.0,"t":1722088800}
+{"o":0.0000002215,"h":0.000000226,"l":0.0000002212,"c":0.0000002249,"v":0.0,"t":1722092400}
+{"o":0.0000002249,"h":0.000000226,"l":0.0000002239,"c":0.0000002258,"v":0.0,"t":1722096000}
+{"o":0.0000002258,"h":0.0000002274,"l":0.0000002248,"c":0.000000227,"v":0.0,"t":1722099600}
+{"o":0.000000227,"h":0.0000002272,"l":0.0000002244,"c":0.0000002263,"v":0.0,"t":1722103200}
+{"o":0.0000002263,"h":0.0000002287,"l":0.0000002259,"c":0.0000002261,"v":0.0,"t":1722106800}
+{"o":0.0000002261,"h":0.0000002303,"l":0.0000002239,"c":0.0000002242,"v":0.0,"t":1722110400}
+{"o":0.0000002242,"h":0.0000002255,"l":0.0000002198,"c":0.0000002206,"v":0.0,"t":1722114000}
+{"o":0.0000002206,"h":0.0000002215,"l":0.0000002197,"c":0.000000221,"v":0.0,"t":1722117600}
+{"o":0.000000221,"h":0.0000002234,"l":0.000000221,"c":0.0000002231,"v":0.0,"t":1722121200}
+{"o":0.0000002231,"h":0.0000002249,"l":0.0000002216,"c":0.000000222,"v":0.0,"t":1722124800}
+{"o":0.000000222,"h":0.0000002221,"l":0.0000002199,"c":0.000000221,"v":0.0,"t":1722128400}
+{"o":0.000000221,"h":0.0000002222,"l":0.0000002204,"c":0.0000002217,"v":0.0,"t":1722132000}
+{"o":0.0000002217,"h":0.000000223,"l":0.0000002216,"c":0.0000002226,"v":0.0,"t":1722135600}
+{"o":0.0000002226,"h":0.0000002253,"l":0.000000222,"c":0.0000002252,"v":0.0,"t":1722139200}
+{"o":0.0000002252,"h":0.0000002266,"l":0.0000002243,"c":0.0000002247,"v":0.0,"t":1722142800}
+{"o":0.0000002247,"h":0.0000002259,"l":0.0000002244,"c":0.0000002253,"v":0.0,"t":1722146400}
+{"o":0.0000002253,"h":0.0000002259,"l":0.000000223,"c":0.0000002232,"v":0.0,"t":1722150000}
+{"o":0.0000002232,"h":0.0000002242,"l":0.0000002225,"c":0.0000002234,"v":0.0,"t":1722153600}
+{"o":0.0000002234,"h":0.0000002236,"l":0.0000002224,"c":0.0000002234,"v":0.0,"t":1722157200}
+{"o":0.0000002234,"h":0.0000002237,"l":0.0000002221,"c":0.0000002224,"v":0.0,"t":1722160800}
+{"o":0.0000002224,"h":0.0000002225,"l":0.0000002208,"c":0.0000002215,"v":0.0,"t":1722164400}
+{"o":0.0000002215,"h":0.0000002221,"l":0.0000002202,"c":0.0000002208,"v":0.0,"t":1722168000}
+{"o":0.0000002208,"h":0.0000002212,"l":0.0000002199,"c":0.0000002202,"v":0.0,"t":1722171600}
+{"o":0.0000002202,"h":0.0000002229,"l":0.0000002199,"c":0.0000002221,"v":0.0,"t":1722175200}
+{"o":0.0000002221,"h":0.0000002233,"l":0.0000002218,"c":0.0000002229,"v":0.0,"t":1722178800}
+{"o":0.0000002229,"h":0.0000002237,"l":0.0000002218,"c":0.0000002235,"v":0.0,"t":1722182400}
+{"o":0.0000002235,"h":0.0000002241,"l":0.0000002226,"c":0.0000002232,"v":0.0,"t":1722186000}
+{"o":0.0000002232,"h":0.0000002236,"l":0.0000002213,"c":0.0000002217,"v":0.0,"t":1722189600}
+{"o":0.0000002217,"h":0.0000002332,"l":0.0000002212,"c":0.0000002327,"v":7453013.1729239998,"t":1722193200}
+{"o":0.0000002327,"h":0.0000002332,"l":0.0000002319,"c":0.0000002321,"v":0.0,"t":1722196800}
+{"o":0.0000002321,"h":0.0000002341,"l":0.0000002294,"c":0.0000002304,"v":38273.854417,"t":1722200400}
+{"o":0.0000002304,"h":0.0000002328,"l":0.0000002273,"c":0.0000002293,"v":1000000.0,"t":1722204000}
+{"o":0.0000002293,"h":0.0000002298,"l":0.0000002272,"c":0.0000002275,"v":0.0,"t":1722207600}
+{"o":0.0000002275,"h":0.0000002281,"l":0.0000002224,"c":0.0000002236,"v":0.0,"t":1722211200}
+{"o":0.0000002236,"h":0.0000002246,"l":0.0000002226,"c":0.0000002242,"v":0.0,"t":1722214800}
+{"o":0.0000002242,"h":0.0000002246,"l":0.0000002185,"c":0.0000002188,"v":0.0,"t":1722218400}
+{"o":0.0000002188,"h":0.0000002195,"l":0.0000002176,"c":0.0000002189,"v":0.0,"t":1722222000}
+{"o":0.0000002189,"h":0.0000002192,"l":0.0000002172,"c":0.0000002173,"v":0.0,"t":1722225600}
+{"o":0.0000002173,"h":0.0000002181,"l":0.0000002169,"c":0.0000002173,"v":0.0,"t":1722229200}
+{"o":0.0000002173,"h":0.0000002184,"l":0.0000002171,"c":0.0000002183,"v":0.0,"t":1722232800}
+{"o":0.0000002183,"h":0.0000002201,"l":0.0000002179,"c":0.0000002188,"v":0.0,"t":1722236400}
+{"o":0.0000002188,"h":0.0000002199,"l":0.0000002186,"c":0.0000002195,"v":0.0,"t":1722240000}
+{"o":0.0000002195,"h":0.0000002199,"l":0.000000219,"c":0.0000002191,"v":0.0,"t":1722243600}
+{"o":0.0000002191,"h":0.0000002207,"l":0.0000002191,"c":0.0000002204,"v":0.0,"t":1722247200}
+{"o":0.0000002204,"h":0.000000221,"l":0.0000002192,"c":0.0000002204,"v":0.0,"t":1722250800}
+{"o":0.0000002204,"h":0.0000002206,"l":0.0000002179,"c":0.0000002185,"v":0.0,"t":1722254400}
+{"o":0.0000002185,"h":0.000000221,"l":0.0000002182,"c":0.0000002206,"v":0.0,"t":1722258000}
+{"o":0.0000002206,"h":0.0000002252,"l":0.0000002203,"c":0.0000002242,"v":0.0,"t":1722261600}
+{"o":0.0000002242,"h":0.0000002266,"l":0.0000002235,"c":0.0000002249,"v":0.0,"t":1722265200}
+{"o":0.0000002249,"h":0.0000002284,"l":0.0000002244,"c":0.0000002277,"v":0.0,"t":1722268800}
+{"o":0.0000002277,"h":0.0000002281,"l":0.000000225,"c":0.0000002254,"v":0.0,"t":1722272400}
+{"o":0.0000002254,"h":0.0000002267,"l":0.0000002245,"c":0.0000002266,"v":0.0,"t":1722276000}
+{"o":0.0000002266,"h":0.0000002274,"l":0.0000002251,"c":0.0000002251,"v":0.0,"t":1722279600}
+{"o":0.0000002251,"h":0.0000002302,"l":0.0000002237,"c":0.00000023,"v":14087.378384,"t":1722283200}
+{"o":0.00000023,"h":0.0000002335,"l":0.0000002299,"c":0.0000002324,"v":0.0,"t":1722286800}
+{"o":0.0000002324,"h":0.0000002333,"l":0.0000002308,"c":0.0000002332,"v":0.0,"t":1722290400}
+{"o":0.0000002332,"h":0.0000002353,"l":0.0000002327,"c":0.0000002342,"v":0.0,"t":1722294000}
+{"o":0.0000002342,"h":0.0000002359,"l":0.0000002326,"c":0.0000002337,"v":0.0,"t":1722297600}
+{"o":0.0000002337,"h":0.0000002371,"l":0.0000002327,"c":0.0000002369,"v":0.0,"t":1722301200}
+{"o":0.0000002369,"h":0.0000002383,"l":0.0000002353,"c":0.0000002362,"v":0.0,"t":1722304800}
+{"o":0.0000002362,"h":0.0000002368,"l":0.0000002338,"c":0.000000234,"v":0.0,"t":1722308400}
+{"o":0.000000234,"h":0.0000002345,"l":0.0000002322,"c":0.0000002323,"v":0.0,"t":1722312000}
+{"o":0.0000002323,"h":0.0000002357,"l":0.0000002314,"c":0.0000002349,"v":0.0,"t":1722315600}
+{"o":0.0000002349,"h":0.0000002351,"l":0.0000002337,"c":0.0000002341,"v":0.0,"t":1722319200}
+{"o":0.0000002341,"h":0.0000002344,"l":0.0000002328,"c":0.0000002343,"v":0.0,"t":1722322800}
+{"o":0.0000002343,"h":0.0000002363,"l":0.0000002337,"c":0.0000002361,"v":0.0,"t":1722326400}
+{"o":0.0000002361,"h":0.0000002361,"l":0.0000002348,"c":0.0000002354,"v":0.0,"t":1722330000}
+{"o":0.0000002354,"h":0.000000237,"l":0.0000002351,"c":0.0000002363,"v":0.0,"t":1722333600}
+{"o":0.0000002363,"h":0.0000002373,"l":0.0000002359,"c":0.0000002361,"v":0.0,"t":1722337200}
+{"o":0.0000002361,"h":0.0000002383,"l":0.0000002355,"c":0.0000002356,"v":0.0,"t":1722340800}
+{"o":0.0000002356,"h":0.0000002383,"l":0.000000234,"c":0.000000238,"v":0.0,"t":1722344400}
+{"o":0.000000238,"h":0.0000002391,"l":0.0000002349,"c":0.0000002366,"v":0.0,"t":1722348000}
+{"o":0.0000002366,"h":0.0000002386,"l":0.0000002349,"c":0.0000002361,"v":0.0,"t":1722351600}
+{"o":0.0000002361,"h":0.0000002376,"l":0.0000002354,"c":0.0000002376,"v":0.0,"t":1722355200}
+{"o":0.0000002376,"h":0.0000002412,"l":0.0000002375,"c":0.0000002409,"v":0.0,"t":1722358800}
+{"o":0.0000002409,"h":0.0000002419,"l":0.0000002396,"c":0.0000002402,"v":0.0,"t":1722362400}
+{"o":0.0000002402,"h":0.0000002424,"l":0.0000002398,"c":0.0000002402,"v":0.0,"t":1722366000}
+{"o":0.0000002402,"h":0.0000002434,"l":0.0000002375,"c":0.0000002378,"v":0.0,"t":1722369600}
+{"o":0.0000002378,"h":0.0000002388,"l":0.0000002375,"c":0.0000002381,"v":0.0,"t":1722373200}
+{"o":0.0000002381,"h":0.0000002392,"l":0.0000002379,"c":0.0000002383,"v":0.0,"t":1722376800}
+{"o":0.0000002383,"h":0.0000002389,"l":0.0000002374,"c":0.0000002385,"v":0.0,"t":1722380400}
+{"o":0.0000002385,"h":0.00000024,"l":0.0000002362,"c":0.0000002364,"v":0.0,"t":1722384000}
+{"o":0.0000002364,"h":0.0000002377,"l":0.0000002354,"c":0.0000002356,"v":0.0,"t":1722387600}
+{"o":0.0000002356,"h":0.0000002374,"l":0.0000002352,"c":0.0000002369,"v":0.0,"t":1722391200}
+{"o":0.0000002369,"h":0.0000002371,"l":0.0000002354,"c":0.0000002361,"v":0.0,"t":1722394800}
+{"o":0.0000002361,"h":0.0000002399,"l":0.000000236,"c":0.0000002385,"v":0.0,"t":1722398400}
+{"o":0.0000002385,"h":0.0000002398,"l":0.000000235,"c":0.0000002352,"v":0.0,"t":1722402000}
+{"o":0.0000002352,"h":0.0000002354,"l":0.0000002327,"c":0.000000233,"v":0.0,"t":1722405600}
+{"o":0.000000233,"h":0.0000002337,"l":0.0000002324,"c":0.0000002334,"v":0.0,"t":1722409200}
+{"o":0.0000002334,"h":0.0000002342,"l":0.0000002321,"c":0.0000002324,"v":0.0,"t":1722412800}
+{"o":0.0000002324,"h":0.0000002334,"l":0.0000002316,"c":0.0000002328,"v":0.0,"t":1722416400}
+{"o":0.0000002328,"h":0.0000002348,"l":0.0000002283,"c":0.0000002302,"v":55372.696303,"t":1722420000}
+{"o":0.0000002302,"h":0.0000002312,"l":0.0000002294,"c":0.0000002308,"v":0.0,"t":1722423600}
+{"o":0.0000002308,"h":0.0000002315,"l":0.0000002298,"c":0.0000002314,"v":0.0,"t":1722427200}
+{"o":0.0000002314,"h":0.0000002315,"l":0.0000002275,"c":0.0000002295,"v":0.0,"t":1722430800}
+{"o":0.0000002295,"h":0.0000002328,"l":0.0000002281,"c":0.0000002322,"v":0.0,"t":1722434400}
+{"o":0.0000002322,"h":0.0000002332,"l":0.0000002314,"c":0.0000002329,"v":0.0,"t":1722438000}
+{"o":0.0000002329,"h":0.0000002336,"l":0.0000002304,"c":0.0000002327,"v":0.0,"t":1722441600}
+{"o":0.0000002327,"h":0.0000002332,"l":0.0000002281,"c":0.0000002291,"v":125646.946698,"t":1722445200}
+{"o":0.0000002291,"h":0.0000002329,"l":0.0000002287,"c":0.0000002306,"v":0.0,"t":1722448800}
+{"o":0.0000002306,"h":0.000000238,"l":0.0000002297,"c":0.000000236,"v":0.0,"t":1722452400}
+{"o":0.000000236,"h":0.0000002403,"l":0.0000002356,"c":0.0000002402,"v":0.0,"t":1722456000}
+{"o":0.0000002402,"h":0.0000002413,"l":0.0000002379,"c":0.0000002397,"v":0.0,"t":1722459600}
+{"o":0.0000002397,"h":0.0000002425,"l":0.0000002397,"c":0.0000002404,"v":0.0,"t":1722463200}
+{"o":0.0000002404,"h":0.0000002428,"l":0.0000002403,"c":0.0000002427,"v":0.0,"t":1722466800}
+{"o":0.0000002427,"h":0.0000002435,"l":0.000000241,"c":0.0000002423,"v":0.0,"t":1722470400}
+{"o":0.0000002423,"h":0.0000002449,"l":0.0000002417,"c":0.0000002435,"v":0.0,"t":1722474000}
+{"o":0.0000002435,"h":0.0000002463,"l":0.0000002428,"c":0.0000002451,"v":0.0,"t":1722477600}
+{"o":0.0000002451,"h":0.0000002474,"l":0.0000002451,"c":0.0000002471,"v":0.0,"t":1722481200}
+{"o":0.0000002471,"h":0.000000251,"l":0.0000002464,"c":0.0000002502,"v":0.0,"t":1722484800}
+{"o":0.0000002502,"h":0.000000251,"l":0.0000002459,"c":0.0000002466,"v":0.0,"t":1722488400}
+{"o":0.0000002466,"h":0.0000002476,"l":0.0000002268,"c":0.0000002286,"v":1465195.368304,"t":1722492000}
+{"o":0.0000002286,"h":0.0000002294,"l":0.0000002272,"c":0.0000002289,"v":0.0,"t":1722495600}
+{"o":0.0000002289,"h":0.000000229,"l":0.0000002273,"c":0.0000002274,"v":0.0,"t":1722499200}
+{"o":0.0000002274,"h":0.0000002292,"l":0.0000002266,"c":0.000000229,"v":0.0,"t":1722502800}
+{"o":0.000000229,"h":0.0000002292,"l":0.0000002276,"c":0.0000002277,"v":0.0,"t":1722506400}
+{"o":0.0000002277,"h":0.0000002286,"l":0.0000002266,"c":0.000000227,"v":0.0,"t":1722510000}
+{"o":0.000000227,"h":0.0000002272,"l":0.0000002246,"c":0.0000002252,"v":0.0,"t":1722513600}
+{"o":0.0000002252,"h":0.0000002278,"l":0.0000002247,"c":0.0000002269,"v":0.0,"t":1722517200}
+{"o":0.0000002269,"h":0.000000234,"l":0.0000002265,"c":0.0000002339,"v":0.0,"t":1722520800}
+{"o":0.0000002339,"h":0.0000002385,"l":0.0000002334,"c":0.0000002367,"v":0.0,"t":1722524400}
+{"o":0.0000002367,"h":0.0000002401,"l":0.0000002364,"c":0.0000002374,"v":0.0,"t":1722528000}
+{"o":0.0000002374,"h":0.0000002413,"l":0.0000002372,"c":0.0000002375,"v":0.0,"t":1722531600}
+{"o":0.0000002375,"h":0.0000002439,"l":0.0000002374,"c":0.0000002409,"v":0.0,"t":1722535200}
+{"o":0.0000002409,"h":0.0000002411,"l":0.0000002318,"c":0.0000002321,"v":5600100.8700799998,"t":1722538800}
+{"o":0.0000002321,"h":0.0000002339,"l":0.0000002282,"c":0.0000002286,"v":0.0,"t":1722542400}
+{"o":0.0000002286,"h":0.0000002291,"l":0.0000002247,"c":0.0000002266,"v":0.0,"t":1722546000}
+{"o":0.0000002266,"h":0.0000002269,"l":0.0000002238,"c":0.0000002251,"v":0.0,"t":1722549600}
+{"o":0.0000002251,"h":0.0000002258,"l":0.000000224,"c":0.0000002253,"v":0.0,"t":1722553200}
+{"o":0.0000002253,"h":0.0000002258,"l":0.0000002224,"c":0.0000002257,"v":0.0,"t":1722556800}
+{"o":0.0000002257,"h":0.0000002295,"l":0.0000002257,"c":0.0000002292,"v":0.0,"t":1722560400}
+{"o":0.0000002292,"h":0.0000002333,"l":0.0000002281,"c":0.0000002309,"v":0.0,"t":1722564000}
+{"o":0.0000002309,"h":0.0000002319,"l":0.0000002287,"c":0.0000002294,"v":0.0,"t":1722567600}
+{"o":0.0000002294,"h":0.0000002302,"l":0.0000002283,"c":0.0000002283,"v":0.0,"t":1722571200}
+{"o":0.0000002283,"h":0.0000002325,"l":0.0000002282,"c":0.0000002322,"v":0.0,"t":1722574800}
+{"o":0.0000002322,"h":0.0000002369,"l":0.0000002315,"c":0.0000002327,"v":0.0,"t":1722578400}
+{"o":0.0000002327,"h":0.0000002354,"l":0.0000002321,"c":0.0000002335,"v":0.0,"t":1722582000}
+{"o":0.0000002335,"h":0.000000235,"l":0.0000002308,"c":0.0000002309,"v":0.0,"t":1722585600}
+{"o":0.0000002309,"h":0.000000231,"l":0.0000002292,"c":0.00000023,"v":0.0,"t":1722589200}
+{"o":0.00000023,"h":0.0000002309,"l":0.0000002286,"c":0.0000002293,"v":0.0,"t":1722592800}
+{"o":0.0000002293,"h":0.0000002298,"l":0.000000228,"c":0.0000002294,"v":0.0,"t":1722596400}
+{"o":0.0000002294,"h":0.0000002322,"l":0.000000228,"c":0.0000002299,"v":0.0,"t":1722600000}
+{"o":0.0000002299,"h":0.0000002317,"l":0.0000002249,"c":0.0000002269,"v":0.0,"t":1722603600}
+{"o":0.0000002269,"h":0.0000002421,"l":0.0000002266,"c":0.000000239,"v":0.0,"t":1722607200}
+{"o":0.000000239,"h":0.0000002466,"l":0.0000002383,"c":0.0000002403,"v":0.0,"t":1722610800}
+{"o":0.0000002403,"h":0.0000002443,"l":0.0000002394,"c":0.0000002441,"v":0.0,"t":1722614400}
+{"o":0.0000002441,"h":0.0000002457,"l":0.000000241,"c":0.000000244,"v":0.0,"t":1722618000}
+{"o":0.000000244,"h":0.000000247,"l":0.0000002434,"c":0.000000246,"v":0.0,"t":1722621600}
+{"o":0.000000246,"h":0.0000002515,"l":0.0000002455,"c":0.0000002493,"v":0.0,"t":1722625200}
+{"o":0.0000002493,"h":0.0000002514,"l":0.000000245,"c":0.000000246,"v":0.0,"t":1722628800}
+{"o":0.000000246,"h":0.0000002504,"l":0.0000002432,"c":0.0000002439,"v":0.0,"t":1722632400}
+{"o":0.0000002439,"h":0.0000002476,"l":0.0000002433,"c":0.0000002468,"v":0.0,"t":1722636000}
+{"o":0.0000002468,"h":0.0000002497,"l":0.0000002451,"c":0.0000002469,"v":0.0,"t":1722639600}
+{"o":0.0000002469,"h":0.0000002514,"l":0.0000002449,"c":0.0000002496,"v":0.0,"t":1722643200}
+{"o":0.0000002496,"h":0.0000002537,"l":0.0000002472,"c":0.0000002481,"v":0.0,"t":1722646800}
+{"o":0.0000002481,"h":0.0000002505,"l":0.0000002469,"c":0.0000002504,"v":0.0,"t":1722650400}
+{"o":0.0000002504,"h":0.0000002512,"l":0.0000002455,"c":0.0000002456,"v":0.0,"t":1722654000}
+{"o":0.0000002456,"h":0.0000002494,"l":0.0000002455,"c":0.0000002487,"v":0.0,"t":1722657600}
+{"o":0.0000002487,"h":0.0000002495,"l":0.0000002471,"c":0.0000002483,"v":0.0,"t":1722661200}
+{"o":0.0000002483,"h":0.000000249,"l":0.0000002469,"c":0.0000002472,"v":0.0,"t":1722664800}
+{"o":0.0000002472,"h":0.0000002487,"l":0.0000002457,"c":0.0000002486,"v":0.0,"t":1722668400}
+{"o":0.0000002486,"h":0.0000002528,"l":0.0000002482,"c":0.0000002508,"v":0.0,"t":1722672000}
+{"o":0.0000002508,"h":0.0000002541,"l":0.0000002496,"c":0.0000002496,"v":0.0,"t":1722675600}
+{"o":0.0000002496,"h":0.0000002507,"l":0.0000002479,"c":0.0000002484,"v":0.0,"t":1722679200}
+{"o":0.0000002484,"h":0.0000002491,"l":0.0000002471,"c":0.0000002474,"v":0.0,"t":1722682800}
+{"o":0.0000002474,"h":0.0000002481,"l":0.0000002454,"c":0.0000002469,"v":0.0,"t":1722686400}
+{"o":0.0000002469,"h":0.0000002491,"l":0.0000002467,"c":0.000000248,"v":0.0,"t":1722690000}
+{"o":0.000000248,"h":0.0000002496,"l":0.0000002465,"c":0.0000002491,"v":0.0,"t":1722693600}
+{"o":0.0000002491,"h":0.0000002582,"l":0.000000248,"c":0.0000002579,"v":0.0,"t":1722697200}
+{"o":0.0000002579,"h":0.0000002607,"l":0.0000002555,"c":0.0000002585,"v":0.0,"t":1722700800}
+{"o":0.0000002585,"h":0.0000002667,"l":0.0000002573,"c":0.0000002648,"v":0.0,"t":1722704400}
+{"o":0.0000002648,"h":0.0000002696,"l":0.0000002639,"c":0.0000002662,"v":0.0,"t":1722708000}
+{"o":0.0000002662,"h":0.0000002685,"l":0.0000002636,"c":0.0000002683,"v":0.0,"t":1722711600}
+{"o":0.0000002683,"h":0.0000002691,"l":0.0000002647,"c":0.0000002676,"v":0.0,"t":1722715200}
+{"o":0.0000002676,"h":0.0000002687,"l":0.0000002629,"c":0.0000002639,"v":0.0,"t":1722718800}
+{"o":0.0000002639,"h":0.0000002655,"l":0.0000002633,"c":0.0000002638,"v":0.0,"t":1722722400}
+{"o":0.0000002638,"h":0.0000002649,"l":0.0000002618,"c":0.0000002644,"v":0.0,"t":1722726000}
+{"o":0.0000002644,"h":0.0000002649,"l":0.0000002613,"c":0.0000002615,"v":0.0,"t":1722729600}
+{"o":0.0000002615,"h":0.0000002656,"l":0.0000002298,"c":0.0000002301,"v":2224473.9248600001,"t":1722733200}
+{"o":0.0000002301,"h":0.0000002302,"l":0.0000002269,"c":0.0000002278,"v":0.0,"t":1722736800}
+{"o":0.0000002278,"h":0.0000002301,"l":0.0000002273,"c":0.0000002297,"v":0.0,"t":1722740400}
+{"o":0.0000002297,"h":0.000000232,"l":0.0000002294,"c":0.0000002319,"v":0.0,"t":1722744000}
+{"o":0.0000002319,"h":0.000000232,"l":0.0000002294,"c":0.0000002308,"v":0.0,"t":1722747600}
+{"o":0.0000002308,"h":0.0000002318,"l":0.0000002302,"c":0.0000002308,"v":0.0,"t":1722751200}
+{"o":0.0000002308,"h":0.0000002358,"l":0.0000002305,"c":0.0000002354,"v":0.0,"t":1722754800}
+{"o":0.0000002354,"h":0.0000002375,"l":0.0000002324,"c":0.000000233,"v":0.0,"t":1722758400}
+{"o":0.000000233,"h":0.0000002336,"l":0.0000002284,"c":0.0000002286,"v":2250000.0,"t":1722762000}
+{"o":0.0000002286,"h":0.00000023,"l":0.0000002273,"c":0.0000002276,"v":0.0,"t":1722765600}
+{"o":0.0000002276,"h":0.0000002289,"l":0.0000002269,"c":0.0000002285,"v":0.0,"t":1722769200}
+{"o":0.0000002285,"h":0.000000229,"l":0.000000226,"c":0.0000002263,"v":0.0,"t":1722772800}
+{"o":0.0000002263,"h":0.0000002282,"l":0.0000002259,"c":0.0000002282,"v":0.0,"t":1722776400}
+{"o":0.0000002282,"h":0.0000002393,"l":0.0000002278,"c":0.000000238,"v":0.0,"t":1722780000}
+{"o":0.000000238,"h":0.0000002431,"l":0.000000238,"c":0.0000002429,"v":0.0,"t":1722783600}
+{"o":0.0000002429,"h":0.0000002471,"l":0.0000002398,"c":0.0000002463,"v":0.0,"t":1722787200}
+{"o":0.0000002463,"h":0.0000002498,"l":0.0000002414,"c":0.000000243,"v":0.0,"t":1722790800}
+{"o":0.000000243,"h":0.0000002437,"l":0.000000234,"c":0.0000002357,"v":0.0,"t":1722794400}
+{"o":0.0000002357,"h":0.0000002372,"l":0.0000002285,"c":0.0000002308,"v":0.0,"t":1722798000}
+{"o":0.0000002308,"h":0.0000002323,"l":0.0000002255,"c":0.0000002297,"v":0.0,"t":1722801600}
+{"o":0.0000002297,"h":0.0000002342,"l":0.0000002247,"c":0.0000002286,"v":200750.495023,"t":1722805200}
+{"o":0.0000002286,"h":0.0000002294,"l":0.0000002249,"c":0.000000228,"v":0.0,"t":1722808800}
+{"o":0.000000228,"h":0.0000002337,"l":0.0000002278,"c":0.000000232,"v":0.0,"t":1722812400}
+{"o":0.000000232,"h":0.000000247,"l":0.0000002302,"c":0.0000002444,"v":0.0,"t":1722816000}
+{"o":0.0000002444,"h":0.0000002721,"l":0.0000002397,"c":0.0000002448,"v":0.0,"t":1722819600}
+{"o":0.0000002448,"h":0.0000002558,"l":0.0000002441,"c":0.000000245,"v":0.0,"t":1722823200}
+{"o":0.000000245,"h":0.0000002547,"l":0.0000002447,"c":0.0000002545,"v":0.0,"t":1722826800}
+{"o":0.0000002545,"h":0.0000002613,"l":0.0000002464,"c":0.000000259,"v":0.0,"t":1722830400}
+{"o":0.000000259,"h":0.0000002878,"l":0.0000002585,"c":0.0000002712,"v":0.0,"t":1722834000}
+{"o":0.0000002712,"h":0.0000002929,"l":0.0000002679,"c":0.000000274,"v":0.0,"t":1722837600}
+{"o":0.000000274,"h":0.0000002789,"l":0.0000002579,"c":0.0000002609,"v":0.0,"t":1722841200}
+{"o":0.0000002609,"h":0.0000002685,"l":0.0000002588,"c":0.0000002653,"v":0.0,"t":1722844800}
+{"o":0.0000002653,"h":0.0000002751,"l":0.0000002624,"c":0.0000002679,"v":0.0,"t":1722848400}
+{"o":0.0000002679,"h":0.0000002835,"l":0.0000002667,"c":0.0000002764,"v":0.0,"t":1722852000}
+{"o":0.0000002764,"h":0.0000002904,"l":0.0000002747,"c":0.0000002766,"v":0.0,"t":1722855600}
+{"o":0.0000002766,"h":0.0000002891,"l":0.0000002705,"c":0.0000002868,"v":0.0,"t":1722859200}
+{"o":0.0000002868,"h":0.0000002922,"l":0.0000002583,"c":0.0000002612,"v":0.0,"t":1722862800}
+{"o":0.0000002612,"h":0.0000002613,"l":0.0000002405,"c":0.0000002478,"v":0.0,"t":1722866400}
+{"o":0.0000002478,"h":0.0000002519,"l":0.0000002249,"c":0.0000002292,"v":120983.655122,"t":1722870000}
+{"o":0.0000002292,"h":0.0000002299,"l":0.0000002198,"c":0.0000002277,"v":0.0,"t":1722873600}
+{"o":0.0000002277,"h":0.0000002291,"l":0.000000221,"c":0.0000002224,"v":0.0,"t":1722877200}
+{"o":0.0000002224,"h":0.0000002332,"l":0.0000002224,"c":0.0000002326,"v":0.0,"t":1722880800}
+{"o":0.0000002326,"h":0.0000002361,"l":0.0000002282,"c":0.0000002322,"v":0.0,"t":1722884400}
+{"o":0.0000002322,"h":0.000000233,"l":0.0000002256,"c":0.0000002268,"v":0.0,"t":1722888000}
+{"o":0.0000002268,"h":0.0000002293,"l":0.0000002212,"c":0.0000002278,"v":0.0,"t":1722891600}
+{"o":0.0000002278,"h":0.0000002287,"l":0.0000002229,"c":0.0000002258,"v":0.0,"t":1722895200}
+{"o":0.0000002258,"h":0.0000002318,"l":0.0000002221,"c":0.0000002304,"v":0.0,"t":1722898800}
+{"o":0.0000002304,"h":0.0000002312,"l":0.0000002148,"c":0.0000002153,"v":0.0,"t":1722902400}
+{"o":0.0000002153,"h":0.0000002179,"l":0.0000002126,"c":0.0000002157,"v":0.0,"t":1722906000}
+{"o":0.0000002157,"h":0.0000002162,"l":0.0000002117,"c":0.0000002144,"v":0.0,"t":1722909600}
+{"o":0.0000002144,"h":0.0000002174,"l":0.0000002139,"c":0.0000002156,"v":0.0,"t":1722913200}
+{"o":0.0000002156,"h":0.0000002175,"l":0.0000002116,"c":0.0000002119,"v":0.0,"t":1722916800}
+{"o":0.0000002119,"h":0.0000002145,"l":0.0000002083,"c":0.0000002087,"v":0.0,"t":1722920400}
+{"o":0.0000002087,"h":0.0000002114,"l":0.0000002076,"c":0.0000002112,"v":0.0,"t":1722924000}
+{"o":0.0000002112,"h":0.0000002135,"l":0.0000002098,"c":0.0000002105,"v":0.0,"t":1722927600}
+{"o":0.0000002105,"h":0.0000002187,"l":0.0000002103,"c":0.0000002174,"v":0.0,"t":1722931200}
+{"o":0.0000002174,"h":0.0000002191,"l":0.0000002142,"c":0.0000002153,"v":0.0,"t":1722934800}
+{"o":0.0000002153,"h":0.0000002169,"l":0.0000002137,"c":0.0000002147,"v":0.0,"t":1722938400}
+{"o":0.0000002147,"h":0.000000217,"l":0.000000212,"c":0.0000002143,"v":0.0,"t":1722942000}
+{"o":0.0000002143,"h":0.0000002174,"l":0.0000002127,"c":0.000000217,"v":0.0,"t":1722945600}
+{"o":0.000000217,"h":0.0000002308,"l":0.0000002129,"c":0.000000226,"v":488398.456102,"t":1722949200}
+{"o":0.000000226,"h":0.0000002263,"l":0.0000002141,"c":0.0000002168,"v":0.0,"t":1722952800}
+{"o":0.0000002168,"h":0.0000002192,"l":0.0000002143,"c":0.0000002152,"v":0.0,"t":1722956400}
+{"o":0.0000002152,"h":0.0000002164,"l":0.000000212,"c":0.0000002129,"v":0.0,"t":1722960000}
+{"o":0.0000002129,"h":0.0000002167,"l":0.0000002102,"c":0.000000216,"v":0.0,"t":1722963600}
+{"o":0.000000216,"h":0.0000002174,"l":0.0000002123,"c":0.0000002148,"v":0.0,"t":1722967200}
+{"o":0.0000002148,"h":0.0000002174,"l":0.0000002118,"c":0.0000002144,"v":0.0,"t":1722970800}
+{"o":0.0000002144,"h":0.0000002165,"l":0.0000002121,"c":0.000000213,"v":0.0,"t":1722974400}
+{"o":0.000000213,"h":0.0000002154,"l":0.0000002124,"c":0.0000002131,"v":0.0,"t":1722978000}
+{"o":0.0000002131,"h":0.0000002169,"l":0.0000002099,"c":0.0000002162,"v":0.0,"t":1722981600}
+{"o":0.0000002162,"h":0.0000002191,"l":0.0000002151,"c":0.0000002174,"v":0.0,"t":1722985200}
+{"o":0.0000002174,"h":0.00000022,"l":0.0000002149,"c":0.0000002168,"v":0.0,"t":1722988800}
+{"o":0.0000002168,"h":0.0000002205,"l":0.0000002104,"c":0.0000002105,"v":0.0,"t":1722992400}
+{"o":0.0000002105,"h":0.0000002124,"l":0.0000002067,"c":0.0000002101,"v":0.0,"t":1722996000}
+{"o":0.0000002101,"h":0.0000002105,"l":0.0000002069,"c":0.000000207,"v":0.0,"t":1722999600}
+{"o":0.000000207,"h":0.0000002075,"l":0.0000002031,"c":0.0000002046,"v":0.0,"t":1723003200}
+{"o":0.0000002046,"h":0.0000002052,"l":0.0000002025,"c":0.0000002048,"v":0.0,"t":1723006800}
+{"o":0.0000002048,"h":0.0000002069,"l":0.0000002038,"c":0.0000002065,"v":0.0,"t":1723010400}
+{"o":0.0000002065,"h":0.0000002084,"l":0.0000002049,"c":0.0000002059,"v":0.0,"t":1723014000}
+{"o":0.0000002059,"h":0.0000002065,"l":0.0000002032,"c":0.0000002041,"v":0.0,"t":1723017600}
+{"o":0.0000002041,"h":0.0000002054,"l":0.0000002027,"c":0.0000002052,"v":0.0,"t":1723021200}
+{"o":0.0000002052,"h":0.000000206,"l":0.0000002032,"c":0.0000002059,"v":0.0,"t":1723024800}
+{"o":0.0000002059,"h":0.0000002082,"l":0.0000002055,"c":0.0000002069,"v":0.0,"t":1723028400}
+{"o":0.0000002069,"h":0.0000002079,"l":0.0000002043,"c":0.0000002047,"v":0.0,"t":1723032000}
+{"o":0.0000002047,"h":0.0000002075,"l":0.0000002031,"c":0.0000002065,"v":0.0,"t":1723035600}
+{"o":0.0000002065,"h":0.0000002149,"l":0.0000002056,"c":0.0000002135,"v":0.0,"t":1723039200}
+{"o":0.0000002135,"h":0.0000002146,"l":0.0000002106,"c":0.0000002116,"v":0.0,"t":1723042800}
+{"o":0.0000002116,"h":0.0000002143,"l":0.0000002101,"c":0.0000002123,"v":0.0,"t":1723046400}
+{"o":0.0000002123,"h":0.0000002161,"l":0.0000002116,"c":0.0000002149,"v":0.0,"t":1723050000}
+{"o":0.0000002149,"h":0.0000002197,"l":0.0000002144,"c":0.0000002187,"v":0.0,"t":1723053600}
+{"o":0.0000002187,"h":0.0000002209,"l":0.0000002167,"c":0.0000002194,"v":0.0,"t":1723057200}
+{"o":0.0000002194,"h":0.000000221,"l":0.0000002151,"c":0.0000002169,"v":0.0,"t":1723060800}
+{"o":0.0000002169,"h":0.0000002178,"l":0.0000002127,"c":0.0000002144,"v":0.0,"t":1723064400}
+{"o":0.0000002144,"h":0.0000002267,"l":0.0000002141,"c":0.0000002213,"v":6204989.7571200002,"t":1723068000}
+{"o":0.0000002213,"h":0.0000002238,"l":0.0000002198,"c":0.000000223,"v":0.0,"t":1723071600}
+{"o":0.000000223,"h":0.0000002282,"l":0.0000002213,"c":0.0000002239,"v":0.0,"t":1723075200}
+{"o":0.0000002239,"h":0.0000002251,"l":0.0000002109,"c":0.0000002113,"v":0.0,"t":1723078800}
+{"o":0.0000002113,"h":0.0000002113,"l":0.0000002075,"c":0.0000002084,"v":0.0,"t":1723082400}
+{"o":0.0000002084,"h":0.0000002109,"l":0.0000002065,"c":0.0000002108,"v":0.0,"t":1723086000}
+{"o":0.0000002108,"h":0.0000002131,"l":0.000000209,"c":0.0000002126,"v":0.0,"t":1723089600}
+{"o":0.0000002126,"h":0.0000002128,"l":0.0000002101,"c":0.000000211,"v":0.0,"t":1723093200}
+{"o":0.000000211,"h":0.0000002124,"l":0.0000002085,"c":0.0000002094,"v":0.0,"t":1723096800}
+{"o":0.0000002094,"h":0.0000002102,"l":0.0000002075,"c":0.0000002101,"v":0.0,"t":1723100400}
+{"o":0.0000002101,"h":0.0000002103,"l":0.0000002084,"c":0.0000002086,"v":0.0,"t":1723104000}
+{"o":0.0000002086,"h":0.0000002097,"l":0.0000002073,"c":0.000000209,"v":0.0,"t":1723107600}
+{"o":0.000000209,"h":0.0000002109,"l":0.0000002086,"c":0.0000002097,"v":0.0,"t":1723111200}
+{"o":0.0000002097,"h":0.0000002103,"l":0.0000002081,"c":0.0000002093,"v":0.0,"t":1723114800}
+{"o":0.0000002093,"h":0.0000002115,"l":0.0000002036,"c":0.0000002072,"v":0.0,"t":1723118400}
+{"o":0.0000002072,"h":0.0000002111,"l":0.0000002044,"c":0.0000002095,"v":0.0,"t":1723122000}
+{"o":0.0000002095,"h":0.0000002098,"l":0.0000002011,"c":0.0000002022,"v":0.0,"t":1723125600}
+{"o":0.0000002022,"h":0.0000002036,"l":0.0000002008,"c":0.000000201,"v":0.0,"t":1723129200}
+{"o":0.000000201,"h":0.000000203,"l":0.0000001982,"c":0.0000002029,"v":0.0,"t":1723132800}
+{"o":0.0000002029,"h":0.0000002057,"l":0.0000002025,"c":0.0000002056,"v":0.0,"t":1723136400}
+{"o":0.0000002056,"h":0.0000002062,"l":0.0000002043,"c":0.0000002055,"v":0.0,"t":1723140000}
+{"o":0.0000002055,"h":0.0000002079,"l":0.0000002051,"c":0.0000002071,"v":0.0,"t":1723143600}
+{"o":0.0000002071,"h":0.0000002189,"l":0.0000002062,"c":0.0000002183,"v":242996.433445,"t":1723147200}
+{"o":0.0000002183,"h":0.0000002184,"l":0.0000002117,"c":0.0000002121,"v":0.0,"t":1723150800}
+{"o":0.0000002121,"h":0.0000002172,"l":0.0000002098,"c":0.0000002107,"v":0.0,"t":1723154400}
+{"o":0.0000002107,"h":0.0000002119,"l":0.0000002079,"c":0.0000002086,"v":0.0,"t":1723158000}
+{"o":0.0000002086,"h":0.0000002117,"l":0.000000208,"c":0.000000211,"v":0.0,"t":1723161600}
+{"o":0.000000211,"h":0.0000002182,"l":0.0000002101,"c":0.0000002179,"v":127854.415457,"t":1723165200}
+{"o":0.0000002179,"h":0.0000002207,"l":0.0000002171,"c":0.0000002206,"v":0.0,"t":1723168800}
+{"o":0.0000002206,"h":0.0000002208,"l":0.000000218,"c":0.0000002198,"v":0.0,"t":1723172400}
+{"o":0.0000002198,"h":0.0000002242,"l":0.0000002196,"c":0.0000002239,"v":0.0,"t":1723176000}
+{"o":0.0000002239,"h":0.0000002248,"l":0.0000002218,"c":0.0000002223,"v":0.0,"t":1723179600}
+{"o":0.0000002223,"h":0.0000002237,"l":0.0000002209,"c":0.0000002221,"v":0.0,"t":1723183200}
+{"o":0.0000002221,"h":0.0000002221,"l":0.0000002196,"c":0.0000002212,"v":0.0,"t":1723186800}
+{"o":0.0000002212,"h":0.0000002214,"l":0.0000002188,"c":0.0000002192,"v":0.0,"t":1723190400}
+{"o":0.0000002192,"h":0.0000002226,"l":0.000000219,"c":0.0000002219,"v":0.0,"t":1723194000}
+{"o":0.0000002219,"h":0.0000002249,"l":0.0000002217,"c":0.0000002237,"v":0.0,"t":1723197600}
+{"o":0.0000002237,"h":0.0000002248,"l":0.0000002226,"c":0.0000002231,"v":0.0,"t":1723201200}
+{"o":0.0000002231,"h":0.0000002262,"l":0.0000002229,"c":0.0000002249,"v":0.0,"t":1723204800}
+{"o":0.0000002249,"h":0.0000002282,"l":0.0000002241,"c":0.0000002249,"v":0.0,"t":1723208400}
+{"o":0.0000002249,"h":0.0000002308,"l":0.000000222,"c":0.0000002272,"v":0.0,"t":1723212000}
+{"o":0.0000002272,"h":0.0000002312,"l":0.0000002262,"c":0.0000002312,"v":0.0,"t":1723215600}
+{"o":0.0000002312,"h":0.000000232,"l":0.0000002287,"c":0.0000002291,"v":0.0,"t":1723219200}
+{"o":0.0000002291,"h":0.0000002297,"l":0.0000002264,"c":0.0000002282,"v":0.0,"t":1723222800}
+{"o":0.0000002282,"h":0.0000002304,"l":0.0000002273,"c":0.0000002277,"v":0.0,"t":1723226400}
+{"o":0.0000002277,"h":0.0000002286,"l":0.0000002264,"c":0.0000002274,"v":0.0,"t":1723230000}
+{"o":0.0000002274,"h":0.0000002284,"l":0.000000226,"c":0.0000002279,"v":0.0,"t":1723233600}
+{"o":0.0000002279,"h":0.0000002305,"l":0.0000002264,"c":0.0000002266,"v":0.0,"t":1723237200}
+{"o":0.0000002266,"h":0.0000002292,"l":0.0000002242,"c":0.0000002242,"v":0.0,"t":1723240800}
+{"o":0.0000002242,"h":0.0000002269,"l":0.000000222,"c":0.0000002235,"v":0.0,"t":1723244400}
+{"o":0.0000002235,"h":0.0000002258,"l":0.00000022,"c":0.0000002255,"v":0.0,"t":1723248000}
+{"o":0.0000002255,"h":0.0000002271,"l":0.0000002232,"c":0.0000002258,"v":0.0,"t":1723251600}
+{"o":0.0000002258,"h":0.0000002264,"l":0.0000002236,"c":0.0000002262,"v":0.0,"t":1723255200}
+{"o":0.0000002262,"h":0.0000002278,"l":0.0000002258,"c":0.0000002266,"v":0.0,"t":1723258800}
+{"o":0.0000002266,"h":0.0000002295,"l":0.0000002264,"c":0.0000002276,"v":0.0,"t":1723262400}
+{"o":0.0000002276,"h":0.0000002285,"l":0.0000002261,"c":0.0000002268,"v":0.0,"t":1723266000}
+{"o":0.0000002268,"h":0.000000227,"l":0.0000002254,"c":0.000000226,"v":0.0,"t":1723269600}
+{"o":0.000000226,"h":0.0000002266,"l":0.0000002247,"c":0.0000002247,"v":0.0,"t":1723273200}
+{"o":0.0000002247,"h":0.0000002274,"l":0.0000002242,"c":0.0000002266,"v":0.0,"t":1723276800}
+{"o":0.0000002266,"h":0.0000002274,"l":0.0000002246,"c":0.0000002257,"v":0.0,"t":1723280400}
+{"o":0.0000002257,"h":0.0000002265,"l":0.0000002248,"c":0.0000002263,"v":0.0,"t":1723284000}
+{"o":0.0000002263,"h":0.0000002269,"l":0.0000002253,"c":0.0000002256,"v":0.0,"t":1723287600}
+{"o":0.0000002256,"h":0.0000002262,"l":0.0000002245,"c":0.0000002261,"v":0.0,"t":1723291200}
+{"o":0.0000002261,"h":0.0000002285,"l":0.000000226,"c":0.0000002283,"v":0.0,"t":1723294800}
+{"o":0.0000002283,"h":0.0000002286,"l":0.000000227,"c":0.0000002272,"v":0.0,"t":1723298400}
+{"o":0.0000002272,"h":0.0000002277,"l":0.0000002252,"c":0.0000002268,"v":0.0,"t":1723302000}
+{"o":0.0000002268,"h":0.0000002283,"l":0.0000002263,"c":0.0000002275,"v":0.0,"t":1723305600}
+{"o":0.0000002275,"h":0.0000002281,"l":0.0000002261,"c":0.0000002264,"v":0.0,"t":1723309200}
+{"o":0.0000002264,"h":0.0000002268,"l":0.0000002252,"c":0.0000002268,"v":0.0,"t":1723312800}
+{"o":0.0000002268,"h":0.0000002275,"l":0.0000002249,"c":0.0000002261,"v":0.0,"t":1723316400}
+{"o":0.0000002261,"h":0.0000002272,"l":0.0000002255,"c":0.0000002262,"v":0.0,"t":1723320000}
+{"o":0.0000002262,"h":0.0000002263,"l":0.0000002252,"c":0.0000002254,"v":0.0,"t":1723323600}
+{"o":0.0000002254,"h":0.0000002262,"l":0.0000002251,"c":0.0000002258,"v":0.0,"t":1723327200}
+{"o":0.0000002258,"h":0.0000002274,"l":0.0000002258,"c":0.0000002268,"v":0.0,"t":1723330800}
+{"o":0.0000002268,"h":0.0000002273,"l":0.0000002252,"c":0.0000002257,"v":0.0,"t":1723334400}
+{"o":0.0000002257,"h":0.0000002268,"l":0.0000002249,"c":0.0000002251,"v":0.0,"t":1723338000}
+{"o":0.0000002251,"h":0.000000226,"l":0.0000002246,"c":0.0000002257,"v":0.0,"t":1723341600}
+{"o":0.0000002257,"h":0.0000002257,"l":0.0000002226,"c":0.0000002243,"v":0.0,"t":1723345200}
+{"o":0.0000002243,"h":0.0000002256,"l":0.0000002239,"c":0.0000002254,"v":0.0,"t":1723348800}
+{"o":0.0000002254,"h":0.0000002256,"l":0.0000002242,"c":0.0000002246,"v":0.0,"t":1723352400}
+{"o":0.0000002246,"h":0.0000002252,"l":0.0000002241,"c":0.0000002246,"v":0.0,"t":1723356000}
+{"o":0.0000002246,"h":0.0000002246,"l":0.0000002227,"c":0.000000223,"v":0.0,"t":1723359600}
+{"o":0.000000223,"h":0.0000002235,"l":0.0000002222,"c":0.0000002233,"v":0.0,"t":1723363200}
+{"o":0.0000002233,"h":0.0000002251,"l":0.0000002211,"c":0.0000002244,"v":0.0,"t":1723366800}
+{"o":0.0000002244,"h":0.0000002254,"l":0.0000002236,"c":0.0000002251,"v":0.0,"t":1723370400}
+{"o":0.0000002251,"h":0.0000002283,"l":0.000000225,"c":0.0000002273,"v":0.0,"t":1723374000}
+{"o":0.0000002273,"h":0.0000002321,"l":0.0000002271,"c":0.0000002305,"v":0.0,"t":1723377600}
+{"o":0.0000002305,"h":0.0000002331,"l":0.0000002299,"c":0.0000002305,"v":0.0,"t":1723381200}
+{"o":0.0000002305,"h":0.000000235,"l":0.0000002303,"c":0.000000234,"v":0.0,"t":1723384800}
+{"o":0.000000234,"h":0.0000002367,"l":0.0000002338,"c":0.0000002349,"v":0.0,"t":1723388400}
+{"o":0.0000002349,"h":0.0000002358,"l":0.000000234,"c":0.0000002348,"v":0.0,"t":1723392000}
+{"o":0.0000002348,"h":0.0000002363,"l":0.0000002332,"c":0.0000002343,"v":0.0,"t":1723395600}
+{"o":0.0000002343,"h":0.0000002378,"l":0.0000002341,"c":0.0000002361,"v":0.0,"t":1723399200}
+{"o":0.0000002361,"h":0.0000002413,"l":0.0000002361,"c":0.0000002398,"v":0.0,"t":1723402800}
+{"o":0.0000002398,"h":0.000000243,"l":0.0000002396,"c":0.0000002427,"v":0.0,"t":1723406400}
+{"o":0.0000002427,"h":0.0000002447,"l":0.0000002421,"c":0.0000002435,"v":0.0,"t":1723410000}
+{"o":0.0000002435,"h":0.0000002495,"l":0.000000242,"c":0.0000002457,"v":0.0,"t":1723413600}
+{"o":0.0000002457,"h":0.0000002479,"l":0.0000002457,"c":0.0000002468,"v":0.0,"t":1723417200}
+{"o":0.0000002468,"h":0.0000002474,"l":0.000000243,"c":0.0000002448,"v":0.0,"t":1723420800}
+{"o":0.0000002448,"h":0.0000002456,"l":0.0000002424,"c":0.0000002435,"v":0.0,"t":1723424400}
+{"o":0.0000002435,"h":0.0000002448,"l":0.0000002419,"c":0.0000002421,"v":0.0,"t":1723428000}
+{"o":0.0000002421,"h":0.0000002441,"l":0.0000002412,"c":0.0000002427,"v":0.0,"t":1723431600}
+{"o":0.0000002427,"h":0.0000002437,"l":0.0000002419,"c":0.0000002434,"v":0.0,"t":1723435200}
+{"o":0.0000002434,"h":0.0000002456,"l":0.0000002427,"c":0.0000002439,"v":0.0,"t":1723438800}
+{"o":0.0000002439,"h":0.0000002455,"l":0.0000002431,"c":0.0000002434,"v":0.0,"t":1723442400}
+{"o":0.0000002434,"h":0.0000002456,"l":0.0000002116,"c":0.0000002129,"v":306840.663,"t":1723446000}
+{"o":0.0000002129,"h":0.0000002151,"l":0.0000002099,"c":0.0000002144,"v":0.0,"t":1723449600}
+{"o":0.0000002144,"h":0.0000002155,"l":0.000000213,"c":0.0000002151,"v":0.0,"t":1723453200}
+{"o":0.0000002151,"h":0.0000002163,"l":0.0000002107,"c":0.0000002107,"v":0.0,"t":1723456800}
+{"o":0.0000002107,"h":0.0000002111,"l":0.0000002059,"c":0.0000002067,"v":0.0,"t":1723460400}
+{"o":0.0000002067,"h":0.0000002094,"l":0.0000002065,"c":0.0000002081,"v":0.0,"t":1723464000}
+{"o":0.0000002081,"h":0.000000216,"l":0.0000002074,"c":0.0000002153,"v":0.0,"t":1723467600}
+{"o":0.0000002153,"h":0.0000002178,"l":0.0000002065,"c":0.0000002084,"v":0.0,"t":1723471200}
+{"o":0.0000002084,"h":0.0000002135,"l":0.0000002071,"c":0.0000002104,"v":0.0,"t":1723474800}
+{"o":0.0000002104,"h":0.000000213,"l":0.0000002096,"c":0.0000002113,"v":0.0,"t":1723478400}
+{"o":0.0000002113,"h":0.0000002141,"l":0.0000002102,"c":0.000000214,"v":0.0,"t":1723482000}
+{"o":0.000000214,"h":0.0000002176,"l":0.0000002122,"c":0.0000002172,"v":0.0,"t":1723485600}
+{"o":0.0000002172,"h":0.0000002172,"l":0.0000002147,"c":0.0000002161,"v":0.0,"t":1723489200}
+{"o":0.0000002161,"h":0.000000217,"l":0.0000002139,"c":0.0000002166,"v":0.0,"t":1723492800}
+{"o":0.0000002166,"h":0.000000219,"l":0.0000002151,"c":0.0000002164,"v":0.0,"t":1723496400}
+{"o":0.0000002164,"h":0.0000002167,"l":0.0000002147,"c":0.0000002155,"v":0.0,"t":1723500000}
+{"o":0.0000002155,"h":0.0000002156,"l":0.0000002106,"c":0.0000002123,"v":0.0,"t":1723503600}
+{"o":0.0000002123,"h":0.0000002133,"l":0.0000002108,"c":0.0000002117,"v":0.0,"t":1723507200}
+{"o":0.0000002117,"h":0.0000002137,"l":0.0000002112,"c":0.0000002114,"v":0.0,"t":1723510800}
+{"o":0.0000002114,"h":0.0000002149,"l":0.0000002114,"c":0.0000002132,"v":0.0,"t":1723514400}
+{"o":0.0000002132,"h":0.0000002173,"l":0.0000002131,"c":0.0000002162,"v":0.0,"t":1723518000}
+{"o":0.0000002162,"h":0.0000002172,"l":0.0000002142,"c":0.0000002144,"v":0.0,"t":1723521600}
+{"o":0.0000002144,"h":0.0000002152,"l":0.0000002126,"c":0.0000002131,"v":0.0,"t":1723525200}
+{"o":0.0000002131,"h":0.0000002148,"l":0.0000002116,"c":0.000000212,"v":0.0,"t":1723528800}
+{"o":0.000000212,"h":0.0000002129,"l":0.0000002112,"c":0.0000002128,"v":0.0,"t":1723532400}
+{"o":0.0000002128,"h":0.000000215,"l":0.0000002122,"c":0.0000002135,"v":0.0,"t":1723536000}
+{"o":0.0000002135,"h":0.000000216,"l":0.0000002134,"c":0.0000002148,"v":0.0,"t":1723539600}
+{"o":0.0000002148,"h":0.0000002168,"l":0.0000002141,"c":0.0000002148,"v":0.0,"t":1723543200}
+{"o":0.0000002148,"h":0.0000002153,"l":0.0000002126,"c":0.000000213,"v":0.0,"t":1723546800}
+{"o":0.000000213,"h":0.0000002187,"l":0.0000002108,"c":0.0000002171,"v":53512.293771,"t":1723550400}
+{"o":0.0000002171,"h":0.0000002181,"l":0.0000002151,"c":0.0000002157,"v":0.0,"t":1723554000}
+{"o":0.0000002157,"h":0.0000002194,"l":0.0000002152,"c":0.0000002169,"v":0.0,"t":1723557600}
+{"o":0.0000002169,"h":0.0000002187,"l":0.0000002165,"c":0.0000002174,"v":0.0,"t":1723561200}
+{"o":0.0000002174,"h":0.0000002177,"l":0.0000002125,"c":0.0000002127,"v":0.0,"t":1723564800}
+{"o":0.0000002127,"h":0.0000002153,"l":0.000000212,"c":0.0000002142,"v":0.0,"t":1723568400}
+{"o":0.0000002142,"h":0.0000002169,"l":0.0000002141,"c":0.0000002165,"v":0.0,"t":1723572000}
+{"o":0.0000002165,"h":0.0000002192,"l":0.0000002159,"c":0.0000002167,"v":0.0,"t":1723575600}
+{"o":0.0000002167,"h":0.000000218,"l":0.0000002161,"c":0.0000002176,"v":0.0,"t":1723579200}
+{"o":0.0000002176,"h":0.0000002178,"l":0.0000002148,"c":0.0000002149,"v":0.0,"t":1723582800}
+{"o":0.0000002149,"h":0.0000002168,"l":0.0000002148,"c":0.0000002159,"v":0.0,"t":1723586400}
+{"o":0.0000002159,"h":0.0000002172,"l":0.0000002153,"c":0.0000002165,"v":0.0,"t":1723590000}
+{"o":0.0000002165,"h":0.0000002176,"l":0.0000002157,"c":0.0000002176,"v":0.0,"t":1723593600}
+{"o":0.0000002176,"h":0.0000002211,"l":0.000000217,"c":0.0000002205,"v":0.0,"t":1723597200}
+{"o":0.0000002205,"h":0.0000002209,"l":0.0000002189,"c":0.000000219,"v":0.0,"t":1723600800}
+{"o":0.000000219,"h":0.0000002196,"l":0.0000002172,"c":0.0000002188,"v":0.0,"t":1723604400}
+{"o":0.0000002188,"h":0.0000002199,"l":0.0000002185,"c":0.0000002196,"v":0.0,"t":1723608000}
+{"o":0.0000002196,"h":0.0000002199,"l":0.0000002181,"c":0.0000002194,"v":0.0,"t":1723611600}
+{"o":0.0000002194,"h":0.0000002203,"l":0.0000002181,"c":0.0000002186,"v":0.0,"t":1723615200}
+{"o":0.0000002186,"h":0.0000002193,"l":0.0000002179,"c":0.0000002179,"v":0.0,"t":1723618800}
+{"o":0.0000002179,"h":0.0000002193,"l":0.0000002177,"c":0.0000002181,"v":0.0,"t":1723622400}
+{"o":0.0000002181,"h":0.0000002183,"l":0.0000002168,"c":0.000000217,"v":0.0,"t":1723626000}
+{"o":0.000000217,"h":0.000000217,"l":0.0000002145,"c":0.0000002162,"v":0.0,"t":1723629600}
+{"o":0.0000002162,"h":0.0000002167,"l":0.0000002131,"c":0.0000002145,"v":0.0,"t":1723633200}
+{"o":0.0000002145,"h":0.0000002154,"l":0.0000002087,"c":0.0000002117,"v":0.0,"t":1723636800}
+{"o":0.0000002117,"h":0.0000002165,"l":0.00000021,"c":0.0000002158,"v":0.0,"t":1723640400}
+{"o":0.0000002158,"h":0.0000002184,"l":0.000000215,"c":0.0000002165,"v":0.0,"t":1723644000}
+{"o":0.0000002165,"h":0.0000002196,"l":0.0000002156,"c":0.0000002165,"v":0.0,"t":1723647600}
+{"o":0.0000002165,"h":0.0000002206,"l":0.0000002157,"c":0.0000002191,"v":0.0,"t":1723651200}
+{"o":0.0000002191,"h":0.00000022,"l":0.0000002183,"c":0.0000002197,"v":0.0,"t":1723654800}
+{"o":0.0000002197,"h":0.0000002209,"l":0.0000002186,"c":0.0000002198,"v":0.0,"t":1723658400}
+{"o":0.0000002198,"h":0.0000002209,"l":0.0000002195,"c":0.0000002202,"v":0.0,"t":1723662000}
+{"o":0.0000002202,"h":0.0000002205,"l":0.0000002195,"c":0.0000002202,"v":0.0,"t":1723665600}
+{"o":0.0000002202,"h":0.0000002211,"l":0.0000002173,"c":0.0000002183,"v":8000.0,"t":1723669200}
+{"o":0.0000002183,"h":0.000000221,"l":0.0000002176,"c":0.0000002176,"v":0.0,"t":1723672800}
+{"o":0.0000002176,"h":0.0000002186,"l":0.0000002175,"c":0.0000002186,"v":0.0,"t":1723676400}
+{"o":0.0000002186,"h":0.0000002186,"l":0.0000002161,"c":0.0000002168,"v":0.0,"t":1723680000}
+{"o":0.0000002168,"h":0.0000002179,"l":0.000000216,"c":0.0000002177,"v":0.0,"t":1723683600}
+{"o":0.0000002177,"h":0.0000002194,"l":0.0000002162,"c":0.0000002171,"v":0.0,"t":1723687200}
+{"o":0.0000002171,"h":0.0000002174,"l":0.0000002163,"c":0.0000002171,"v":0.0,"t":1723690800}
+{"o":0.0000002171,"h":0.0000002187,"l":0.0000002168,"c":0.0000002171,"v":0.0,"t":1723694400}
+{"o":0.0000002171,"h":0.0000002201,"l":0.0000002168,"c":0.0000002197,"v":0.0,"t":1723698000}
+{"o":0.0000002197,"h":0.0000002229,"l":0.0000002193,"c":0.0000002213,"v":0.0,"t":1723701600}
+{"o":0.0000002213,"h":0.0000002226,"l":0.0000002202,"c":0.0000002205,"v":0.0,"t":1723705200}
+{"o":0.0000002205,"h":0.0000002217,"l":0.0000002176,"c":0.0000002176,"v":228567.249732,"t":1723708800}
+{"o":0.0000002176,"h":0.0000002191,"l":0.000000217,"c":0.000000219,"v":0.0,"t":1723712400}
+{"o":0.000000219,"h":0.0000002204,"l":0.0000002187,"c":0.0000002198,"v":0.0,"t":1723716000}
+{"o":0.0000002198,"h":0.0000002198,"l":0.0000002171,"c":0.0000002175,"v":0.0,"t":1723719600}
+{"o":0.0000002175,"h":0.000000223,"l":0.0000002139,"c":0.0000002225,"v":87374.445049,"t":1723723200}
+{"o":0.0000002225,"h":0.0000002236,"l":0.0000002189,"c":0.0000002192,"v":0.0,"t":1723726800}
+{"o":0.0000002192,"h":0.0000002205,"l":0.0000002169,"c":0.0000002192,"v":0.0,"t":1723730400}
+{"o":0.0000002192,"h":0.0000002202,"l":0.0000002172,"c":0.0000002177,"v":0.0,"t":1723734000}
+{"o":0.0000002177,"h":0.0000002184,"l":0.0000002153,"c":0.0000002178,"v":0.0,"t":1723737600}
+{"o":0.0000002178,"h":0.0000002219,"l":0.0000002178,"c":0.0000002219,"v":0.0,"t":1723741200}
+{"o":0.0000002219,"h":0.000000231,"l":0.0000002218,"c":0.0000002292,"v":0.0,"t":1723744800}
+{"o":0.0000002292,"h":0.0000002312,"l":0.0000002261,"c":0.000000227,"v":0.0,"t":1723748400}
+{"o":0.000000227,"h":0.0000002292,"l":0.0000002261,"c":0.0000002263,"v":0.0,"t":1723752000}
+{"o":0.0000002263,"h":0.0000002272,"l":0.000000224,"c":0.000000224,"v":0.0,"t":1723755600}
+{"o":0.000000224,"h":0.0000002255,"l":0.000000216,"c":0.0000002178,"v":232031.500837,"t":1723759200}
+{"o":0.0000002178,"h":0.0000002197,"l":0.0000002172,"c":0.0000002195,"v":0.0,"t":1723762800}
+{"o":0.0000002195,"h":0.0000002209,"l":0.0000002191,"c":0.0000002206,"v":0.0,"t":1723766400}
+{"o":0.0000002206,"h":0.0000002225,"l":0.0000002195,"c":0.0000002205,"v":0.0,"t":1723770000}
+{"o":0.0000002205,"h":0.0000002218,"l":0.0000002168,"c":0.0000002186,"v":0.0,"t":1723773600}
+{"o":0.0000002186,"h":0.0000002208,"l":0.0000002185,"c":0.0000002204,"v":0.0,"t":1723777200}
+{"o":0.0000002204,"h":0.0000002211,"l":0.0000002195,"c":0.0000002197,"v":0.0,"t":1723780800}
+{"o":0.0000002197,"h":0.0000002202,"l":0.0000002186,"c":0.0000002188,"v":0.0,"t":1723784400}
+{"o":0.0000002188,"h":0.0000002196,"l":0.0000002161,"c":0.0000002174,"v":1007368.918346,"t":1723788000}
+{"o":0.0000002174,"h":0.0000002181,"l":0.0000002168,"c":0.000000217,"v":0.0,"t":1723791600}
+{"o":0.000000217,"h":0.0000002187,"l":0.0000002165,"c":0.0000002183,"v":0.0,"t":1723795200}
+{"o":0.0000002183,"h":0.0000002186,"l":0.0000002171,"c":0.0000002172,"v":918066.465727,"t":1723798800}
+{"o":0.0000002172,"h":0.0000002196,"l":0.0000002172,"c":0.0000002185,"v":0.0,"t":1723802400}
+{"o":0.0000002185,"h":0.000000221,"l":0.0000002178,"c":0.0000002209,"v":0.0,"t":1723806000}
+{"o":0.0000002209,"h":0.0000002258,"l":0.0000002198,"c":0.0000002253,"v":0.0,"t":1723809600}
+{"o":0.0000002253,"h":0.0000002257,"l":0.0000002199,"c":0.0000002235,"v":0.0,"t":1723813200}
+{"o":0.0000002235,"h":0.0000002277,"l":0.0000002228,"c":0.0000002266,"v":0.0,"t":1723816800}
+{"o":0.0000002266,"h":0.00000023,"l":0.0000002252,"c":0.0000002274,"v":0.0,"t":1723820400}
+{"o":0.0000002274,"h":0.0000002281,"l":0.0000002243,"c":0.0000002266,"v":0.0,"t":1723824000}
+{"o":0.0000002266,"h":0.0000002303,"l":0.0000002242,"c":0.0000002246,"v":0.0,"t":1723827600}
+{"o":0.0000002246,"h":0.0000002263,"l":0.000000223,"c":0.000000225,"v":0.0,"t":1723831200}
+{"o":0.000000225,"h":0.000000225,"l":0.0000002217,"c":0.0000002226,"v":0.0,"t":1723834800}
+{"o":0.0000002226,"h":0.0000002232,"l":0.000000221,"c":0.0000002232,"v":0.0,"t":1723838400}
+{"o":0.0000002232,"h":0.0000002247,"l":0.0000002222,"c":0.0000002241,"v":0.0,"t":1723842000}
+{"o":0.0000002241,"h":0.0000002248,"l":0.0000002235,"c":0.0000002246,"v":0.0,"t":1723845600}
+{"o":0.0000002246,"h":0.0000002257,"l":0.0000002244,"c":0.0000002256,"v":0.0,"t":1723849200}
+{"o":0.0000002256,"h":0.0000002278,"l":0.0000002251,"c":0.0000002257,"v":0.0,"t":1723852800}
+{"o":0.0000002257,"h":0.0000002261,"l":0.0000002241,"c":0.000000225,"v":0.0,"t":1723856400}
+{"o":0.000000225,"h":0.0000002252,"l":0.0000002235,"c":0.0000002245,"v":0.0,"t":1723860000}
+{"o":0.0000002245,"h":0.0000002269,"l":0.0000002242,"c":0.0000002259,"v":0.0,"t":1723863600}
+{"o":0.0000002259,"h":0.0000002262,"l":0.0000002249,"c":0.000000225,"v":0.0,"t":1723867200}
+{"o":0.000000225,"h":0.0000002256,"l":0.0000002245,"c":0.0000002248,"v":0.0,"t":1723870800}
+{"o":0.0000002248,"h":0.000000226,"l":0.0000002244,"c":0.0000002256,"v":0.0,"t":1723874400}
+{"o":0.0000002256,"h":0.0000002263,"l":0.0000002248,"c":0.0000002248,"v":0.0,"t":1723878000}
+{"o":0.0000002248,"h":0.0000002257,"l":0.0000002247,"c":0.0000002248,"v":0.0,"t":1723881600}
+{"o":0.0000002248,"h":0.0000002255,"l":0.0000002238,"c":0.0000002247,"v":0.0,"t":1723885200}
+{"o":0.0000002247,"h":0.0000002266,"l":0.0000002244,"c":0.0000002264,"v":0.0,"t":1723888800}
+{"o":0.0000002264,"h":0.0000002271,"l":0.0000002248,"c":0.0000002253,"v":0.0,"t":1723892400}
+{"o":0.0000002253,"h":0.0000002257,"l":0.0000002243,"c":0.0000002245,"v":0.0,"t":1723896000}
+{"o":0.0000002245,"h":0.0000002248,"l":0.0000002227,"c":0.0000002244,"v":0.0,"t":1723899600}
+{"o":0.0000002244,"h":0.0000002246,"l":0.0000002222,"c":0.0000002222,"v":0.0,"t":1723903200}
+{"o":0.0000002222,"h":0.0000002238,"l":0.0000002213,"c":0.0000002237,"v":0.0,"t":1723906800}
+{"o":0.0000002237,"h":0.0000002238,"l":0.0000002218,"c":0.0000002221,"v":0.0,"t":1723910400}
+{"o":0.0000002221,"h":0.0000002234,"l":0.0000002213,"c":0.0000002233,"v":0.0,"t":1723914000}
+{"o":0.0000002233,"h":0.000000224,"l":0.0000002229,"c":0.0000002232,"v":0.0,"t":1723917600}
+{"o":0.0000002232,"h":0.0000002235,"l":0.0000002219,"c":0.0000002223,"v":0.0,"t":1723921200}
+{"o":0.0000002223,"h":0.0000002228,"l":0.0000002219,"c":0.0000002225,"v":0.0,"t":1723924800}
+{"o":0.0000002225,"h":0.000000223,"l":0.000000222,"c":0.0000002221,"v":0.0,"t":1723928400}
+{"o":0.0000002221,"h":0.0000002221,"l":0.0000002211,"c":0.0000002216,"v":0.0,"t":1723932000}
+{"o":0.0000002216,"h":0.0000002219,"l":0.0000002209,"c":0.000000221,"v":0.0,"t":1723935600}
+{"o":0.000000221,"h":0.0000002219,"l":0.0000002191,"c":0.0000002198,"v":0.0,"t":1723939200}
+{"o":0.0000002198,"h":0.0000002223,"l":0.0000002196,"c":0.000000222,"v":0.0,"t":1723942800}
+{"o":0.000000222,"h":0.0000002224,"l":0.0000002191,"c":0.0000002195,"v":0.0,"t":1723946400}
+{"o":0.0000002195,"h":0.0000002223,"l":0.0000002189,"c":0.0000002221,"v":0.0,"t":1723950000}
+{"o":0.0000002221,"h":0.0000002231,"l":0.0000002151,"c":0.0000002156,"v":2514734.6021130001,"t":1723953600}
+{"o":0.0000002156,"h":0.000000216,"l":0.0000002147,"c":0.0000002157,"v":0.0,"t":1723957200}
+{"o":0.0000002157,"h":0.0000002158,"l":0.0000002147,"c":0.0000002149,"v":0.0,"t":1723960800}
+{"o":0.0000002149,"h":0.0000002156,"l":0.0000002145,"c":0.0000002151,"v":0.0,"t":1723964400}
+{"o":0.0000002151,"h":0.0000002155,"l":0.0000002146,"c":0.0000002146,"v":0.0,"t":1723968000}
+{"o":0.0000002146,"h":0.0000002148,"l":0.0000002128,"c":0.000000213,"v":0.0,"t":1723971600}
+{"o":0.000000213,"h":0.0000002131,"l":0.000000208,"c":0.0000002115,"v":0.0,"t":1723975200}
+{"o":0.0000002115,"h":0.0000002121,"l":0.0000002106,"c":0.0000002106,"v":0.0,"t":1723978800}
+{"o":0.0000002106,"h":0.0000002115,"l":0.0000002081,"c":0.0000002093,"v":0.0,"t":1723982400}
+{"o":0.0000002093,"h":0.0000002103,"l":0.0000002076,"c":0.0000002101,"v":0.0,"t":1723986000}
+{"o":0.0000002101,"h":0.0000002102,"l":0.0000002088,"c":0.0000002099,"v":0.0,"t":1723989600}
+{"o":0.0000002099,"h":0.0000002103,"l":0.0000002085,"c":0.000000209,"v":0.0,"t":1723993200}
+{"o":0.000000209,"h":0.0000002095,"l":0.0000002077,"c":0.0000002085,"v":0.0,"t":1723996800}
+{"o":0.0000002085,"h":0.0000002109,"l":0.0000002082,"c":0.0000002107,"v":0.0,"t":1724000400}
+{"o":0.0000002107,"h":0.000000211,"l":0.0000002091,"c":0.0000002092,"v":0.0,"t":1724004000}
+{"o":0.0000002092,"h":0.0000002094,"l":0.0000002078,"c":0.0000002079,"v":0.0,"t":1724007600}
+{"o":0.0000002079,"h":0.0000002085,"l":0.0000002071,"c":0.0000002077,"v":0.0,"t":1724011200}
+{"o":0.0000002077,"h":0.0000002103,"l":0.0000002076,"c":0.00000021,"v":0.0,"t":1724014800}
+{"o":0.00000021,"h":0.0000002107,"l":0.000000209,"c":0.0000002107,"v":0.0,"t":1724018400}
+{"o":0.0000002107,"h":0.0000002144,"l":0.0000002102,"c":0.0000002138,"v":0.0,"t":1724022000}
+{"o":0.0000002138,"h":0.0000002147,"l":0.0000002123,"c":0.0000002144,"v":0.0,"t":1724025600}
+{"o":0.0000002144,"h":0.0000002151,"l":0.0000002131,"c":0.0000002143,"v":0.0,"t":1724029200}
+{"o":0.0000002143,"h":0.0000002151,"l":0.0000002131,"c":0.0000002134,"v":0.0,"t":1724032800}
+{"o":0.0000002134,"h":0.0000002139,"l":0.0000002124,"c":0.0000002126,"v":0.0,"t":1724036400}
+{"o":0.0000002126,"h":0.0000002136,"l":0.0000002124,"c":0.0000002127,"v":0.0,"t":1724040000}
+{"o":0.0000002127,"h":0.0000002146,"l":0.0000002124,"c":0.0000002141,"v":0.0,"t":1724043600}
+{"o":0.0000002141,"h":0.0000002147,"l":0.0000002122,"c":0.0000002132,"v":0.0,"t":1724047200}
+{"o":0.0000002132,"h":0.0000002141,"l":0.0000002122,"c":0.000000214,"v":0.0,"t":1724050800}
+{"o":0.000000214,"h":0.0000002142,"l":0.0000002132,"c":0.0000002135,"v":0.0,"t":1724054400}
+{"o":0.0000002135,"h":0.0000002161,"l":0.0000002124,"c":0.000000216,"v":0.0,"t":1724058000}
+{"o":0.000000216,"h":0.000000217,"l":0.000000215,"c":0.0000002157,"v":0.0,"t":1724061600}
+{"o":0.0000002157,"h":0.0000002163,"l":0.0000002137,"c":0.0000002139,"v":0.0,"t":1724065200}
+{"o":0.0000002139,"h":0.0000002145,"l":0.0000002125,"c":0.0000002127,"v":0.0,"t":1724068800}
+{"o":0.0000002127,"h":0.0000002139,"l":0.0000002105,"c":0.0000002133,"v":0.0,"t":1724072400}
+{"o":0.0000002133,"h":0.0000002149,"l":0.000000211,"c":0.0000002112,"v":0.0,"t":1724076000}
+{"o":0.0000002112,"h":0.0000002119,"l":0.0000002107,"c":0.0000002116,"v":0.0,"t":1724079600}
+{"o":0.0000002116,"h":0.0000002129,"l":0.000000211,"c":0.0000002112,"v":0.0,"t":1724083200}
+{"o":0.0000002112,"h":0.0000002127,"l":0.0000002083,"c":0.0000002119,"v":0.0,"t":1724086800}
+{"o":0.0000002119,"h":0.0000002132,"l":0.0000002106,"c":0.0000002121,"v":0.0,"t":1724090400}
+{"o":0.0000002121,"h":0.0000002135,"l":0.000000212,"c":0.000000213,"v":0.0,"t":1724094000}
+{"o":0.000000213,"h":0.0000002133,"l":0.0000002111,"c":0.0000002124,"v":0.0,"t":1724097600}
+{"o":0.0000002124,"h":0.0000002127,"l":0.0000002114,"c":0.0000002121,"v":0.0,"t":1724101200}
+{"o":0.0000002121,"h":0.0000002132,"l":0.0000002109,"c":0.000000212,"v":0.0,"t":1724104800}
+{"o":0.000000212,"h":0.000000213,"l":0.0000002107,"c":0.000000211,"v":0.0,"t":1724108400}
+{"o":0.000000211,"h":0.0000002123,"l":0.0000002072,"c":0.0000002078,"v":0.0,"t":1724112000}
+{"o":0.0000002078,"h":0.0000002096,"l":0.0000002059,"c":0.0000002088,"v":0.0,"t":1724115600}
+{"o":0.0000002088,"h":0.0000002101,"l":0.0000002086,"c":0.0000002094,"v":0.0,"t":1724119200}
+{"o":0.0000002094,"h":0.0000002098,"l":0.0000002088,"c":0.0000002091,"v":0.0,"t":1724122800}
+{"o":0.0000002091,"h":0.0000002094,"l":0.0000002064,"c":0.000000207,"v":0.0,"t":1724126400}
+{"o":0.000000207,"h":0.0000002072,"l":0.0000002046,"c":0.0000002063,"v":0.0,"t":1724130000}
+{"o":0.0000002063,"h":0.0000002075,"l":0.0000002061,"c":0.000000207,"v":0.0,"t":1724133600}
+{"o":0.000000207,"h":0.0000002072,"l":0.0000002064,"c":0.0000002065,"v":0.0,"t":1724137200}
+{"o":0.0000002065,"h":0.0000002085,"l":0.0000002061,"c":0.0000002082,"v":0.0,"t":1724140800}
+{"o":0.0000002082,"h":0.0000002084,"l":0.0000002072,"c":0.0000002078,"v":0.0,"t":1724144400}
+{"o":0.0000002078,"h":0.0000002084,"l":0.0000002076,"c":0.0000002083,"v":0.0,"t":1724148000}
+{"o":0.0000002083,"h":0.0000002097,"l":0.000000208,"c":0.0000002094,"v":0.0,"t":1724151600}
+{"o":0.0000002094,"h":0.0000002096,"l":0.0000002083,"c":0.0000002086,"v":0.0,"t":1724155200}
+{"o":0.0000002086,"h":0.0000002099,"l":0.000000208,"c":0.0000002085,"v":0.0,"t":1724158800}
+{"o":0.0000002085,"h":0.0000002137,"l":0.0000002083,"c":0.0000002137,"v":0.0,"t":1724162400}
+{"o":0.0000002137,"h":0.0000002159,"l":0.0000002132,"c":0.0000002144,"v":0.0,"t":1724166000}
+{"o":0.0000002144,"h":0.000000215,"l":0.0000002131,"c":0.0000002136,"v":0.0,"t":1724169600}
+{"o":0.0000002136,"h":0.0000002138,"l":0.0000002122,"c":0.0000002124,"v":0.0,"t":1724173200}
+{"o":0.0000002124,"h":0.0000002131,"l":0.0000002115,"c":0.0000002123,"v":0.0,"t":1724176800}
+{"o":0.0000002123,"h":0.0000002126,"l":0.0000002111,"c":0.0000002116,"v":0.0,"t":1724180400}
+{"o":0.0000002116,"h":0.0000002123,"l":0.0000002107,"c":0.0000002123,"v":0.0,"t":1724184000}
+{"o":0.0000002123,"h":0.0000002137,"l":0.0000002122,"c":0.0000002128,"v":0.0,"t":1724187600}
+{"o":0.0000002128,"h":0.0000002132,"l":0.0000002121,"c":0.0000002126,"v":0.0,"t":1724191200}
+{"o":0.0000002126,"h":0.0000002142,"l":0.0000002125,"c":0.0000002141,"v":0.0,"t":1724194800}
+{"o":0.0000002141,"h":0.0000002148,"l":0.000000213,"c":0.0000002148,"v":0.0,"t":1724198400}
+{"o":0.0000002148,"h":0.0000002151,"l":0.0000002134,"c":0.0000002137,"v":0.0,"t":1724202000}
+{"o":0.0000002137,"h":0.000000214,"l":0.0000002128,"c":0.0000002132,"v":0.0,"t":1724205600}
+{"o":0.0000002132,"h":0.0000002145,"l":0.0000002131,"c":0.0000002136,"v":0.0,"t":1724209200}
+{"o":0.0000002136,"h":0.0000002141,"l":0.0000002132,"c":0.0000002134,"v":0.0,"t":1724212800}
+{"o":0.0000002134,"h":0.0000002137,"l":0.0000002124,"c":0.0000002126,"v":0.0,"t":1724216400}
+{"o":0.0000002126,"h":0.0000002127,"l":0.0000002121,"c":0.0000002124,"v":0.0,"t":1724220000}
+{"o":0.0000002124,"h":0.0000002135,"l":0.0000002117,"c":0.0000002127,"v":0.0,"t":1724223600}
+{"o":0.0000002127,"h":0.0000002146,"l":0.0000002122,"c":0.0000002142,"v":0.0,"t":1724227200}
+{"o":0.0000002142,"h":0.0000002161,"l":0.0000002141,"c":0.0000002152,"v":0.0,"t":1724230800}
+{"o":0.0000002152,"h":0.0000002156,"l":0.0000002141,"c":0.0000002143,"v":0.0,"t":1724234400}
+{"o":0.0000002143,"h":0.0000002156,"l":0.0000002141,"c":0.0000002155,"v":0.0,"t":1724238000}
+{"o":0.0000002155,"h":0.0000002167,"l":0.0000002148,"c":0.0000002156,"v":0.0,"t":1724241600}
+{"o":0.0000002156,"h":0.0000002196,"l":0.0000002152,"c":0.0000002156,"v":0.0,"t":1724245200}
+{"o":0.0000002156,"h":0.0000002188,"l":0.0000002138,"c":0.0000002177,"v":0.0,"t":1724248800}
+{"o":0.0000002177,"h":0.0000002188,"l":0.0000002163,"c":0.000000217,"v":0.0,"t":1724252400}
+{"o":0.000000217,"h":0.000000218,"l":0.0000002155,"c":0.0000002156,"v":0.0,"t":1724256000}
+{"o":0.0000002156,"h":0.0000002161,"l":0.0000002144,"c":0.0000002153,"v":0.0,"t":1724259600}
+{"o":0.0000002153,"h":0.0000002156,"l":0.0000002129,"c":0.0000002134,"v":0.0,"t":1724263200}
+{"o":0.0000002134,"h":0.0000002153,"l":0.0000002119,"c":0.0000002134,"v":83168.32697,"t":1724266800}
+{"o":0.0000002134,"h":0.0000002146,"l":0.000000212,"c":0.0000002139,"v":0.0,"t":1724270400}
+{"o":0.0000002139,"h":0.0000002146,"l":0.0000002126,"c":0.0000002131,"v":0.0,"t":1724274000}
+{"o":0.0000002131,"h":0.0000002142,"l":0.0000002128,"c":0.0000002141,"v":0.0,"t":1724277600}
+{"o":0.0000002141,"h":0.0000002154,"l":0.0000002134,"c":0.0000002143,"v":0.0,"t":1724281200}
+{"o":0.0000002143,"h":0.0000002149,"l":0.0000002137,"c":0.0000002148,"v":0.0,"t":1724284800}
+{"o":0.0000002148,"h":0.000000215,"l":0.0000002137,"c":0.000000214,"v":0.0,"t":1724288400}
+{"o":0.000000214,"h":0.0000002175,"l":0.0000002139,"c":0.0000002163,"v":0.0,"t":1724292000}
+{"o":0.0000002163,"h":0.0000002169,"l":0.0000002129,"c":0.0000002131,"v":240935.642209,"t":1724295600}
+{"o":0.0000002131,"h":0.0000002136,"l":0.0000002123,"c":0.0000002125,"v":0.0,"t":1724299200}
+{"o":0.0000002125,"h":0.0000002129,"l":0.0000002122,"c":0.0000002124,"v":0.0,"t":1724302800}
+{"o":0.0000002124,"h":0.0000002126,"l":0.0000002115,"c":0.0000002116,"v":0.0,"t":1724306400}
+{"o":0.0000002116,"h":0.0000002121,"l":0.0000002103,"c":0.0000002108,"v":0.0,"t":1724310000}
+{"o":0.0000002108,"h":0.0000002113,"l":0.0000002103,"c":0.000000211,"v":0.0,"t":1724313600}
+{"o":0.000000211,"h":0.0000002118,"l":0.0000002109,"c":0.0000002113,"v":0.0,"t":1724317200}
+{"o":0.0000002113,"h":0.0000002116,"l":0.0000002093,"c":0.0000002097,"v":0.0,"t":1724320800}
+{"o":0.0000002097,"h":0.0000002104,"l":0.0000002087,"c":0.000000209,"v":0.0,"t":1724324400}
+{"o":0.000000209,"h":0.0000002154,"l":0.0000002084,"c":0.0000002151,"v":46583.371634,"t":1724328000}
+{"o":0.0000002151,"h":0.0000002163,"l":0.0000002141,"c":0.0000002153,"v":0.0,"t":1724331600}
+{"o":0.0000002153,"h":0.0000002167,"l":0.0000002151,"c":0.0000002157,"v":0.0,"t":1724335200}
+{"o":0.0000002157,"h":0.0000002169,"l":0.0000002146,"c":0.000000216,"v":0.0,"t":1724338800}
+{"o":0.000000216,"h":0.0000002161,"l":0.0000002149,"c":0.0000002157,"v":0.0,"t":1724342400}
+{"o":0.0000002157,"h":0.0000002163,"l":0.000000215,"c":0.000000216,"v":0.0,"t":1724346000}
+{"o":0.000000216,"h":0.0000002163,"l":0.0000002146,"c":0.0000002155,"v":0.0,"t":1724349600}
+{"o":0.0000002155,"h":0.000000216,"l":0.0000002151,"c":0.0000002158,"v":0.0,"t":1724353200}
+{"o":0.0000002158,"h":0.0000002159,"l":0.0000002146,"c":0.0000002148,"v":0.0,"t":1724356800}
+{"o":0.0000002148,"h":0.0000002154,"l":0.0000002143,"c":0.0000002149,"v":0.0,"t":1724360400}
+{"o":0.0000002149,"h":0.0000002153,"l":0.0000002147,"c":0.0000002151,"v":0.0,"t":1724364000}
+{"o":0.0000002151,"h":0.0000002154,"l":0.0000002148,"c":0.0000002151,"v":0.0,"t":1724367600}
+{"o":0.0000002151,"h":0.0000002152,"l":0.0000002118,"c":0.0000002133,"v":0.0,"t":1724371200}
+{"o":0.0000002133,"h":0.0000002141,"l":0.0000002128,"c":0.0000002128,"v":0.0,"t":1724374800}
+{"o":0.0000002128,"h":0.0000002131,"l":0.0000002114,"c":0.0000002128,"v":0.0,"t":1724378400}
+{"o":0.0000002128,"h":0.0000002134,"l":0.0000002123,"c":0.0000002132,"v":0.0,"t":1724382000}
+{"o":0.0000002132,"h":0.0000002134,"l":0.0000002124,"c":0.0000002133,"v":0.0,"t":1724385600}
+{"o":0.0000002133,"h":0.0000002133,"l":0.0000002111,"c":0.0000002118,"v":0.0,"t":1724389200}
+{"o":0.0000002118,"h":0.0000002126,"l":0.0000002111,"c":0.0000002116,"v":0.0,"t":1724392800}
+{"o":0.0000002116,"h":0.0000002124,"l":0.0000002114,"c":0.0000002122,"v":0.0,"t":1724396400}
+{"o":0.0000002122,"h":0.0000002125,"l":0.0000002117,"c":0.0000002122,"v":0.0,"t":1724400000}
+{"o":0.0000002122,"h":0.0000002136,"l":0.0000002122,"c":0.0000002135,"v":0.0,"t":1724403600}
+{"o":0.0000002135,"h":0.0000002136,"l":0.0000002128,"c":0.0000002135,"v":0.0,"t":1724407200}
+{"o":0.0000002135,"h":0.0000002149,"l":0.0000002134,"c":0.0000002148,"v":0.0,"t":1724410800}
+{"o":0.0000002148,"h":0.0000002148,"l":0.0000002131,"c":0.0000002133,"v":0.0,"t":1724414400}
+{"o":0.0000002133,"h":0.0000002146,"l":0.000000213,"c":0.000000213,"v":0.0,"t":1724418000}
+{"o":0.000000213,"h":0.0000002158,"l":0.0000002094,"c":0.0000002145,"v":0.0,"t":1724421600}
+{"o":0.0000002145,"h":0.0000002149,"l":0.0000002124,"c":0.0000002134,"v":0.0,"t":1724425200}
+{"o":0.0000002134,"h":0.0000002138,"l":0.0000002122,"c":0.0000002124,"v":0.0,"t":1724428800}
+{"o":0.0000002124,"h":0.0000002124,"l":0.0000002074,"c":0.0000002079,"v":0.0,"t":1724432400}
+{"o":0.0000002079,"h":0.0000002087,"l":0.0000002059,"c":0.0000002077,"v":0.0,"t":1724436000}
+{"o":0.0000002077,"h":0.0000002078,"l":0.000000205,"c":0.0000002057,"v":0.0,"t":1724439600}
+{"o":0.0000002057,"h":0.0000002058,"l":0.0000002031,"c":0.000000204,"v":0.0,"t":1724443200}
+{"o":0.000000204,"h":0.0000002042,"l":0.0000002021,"c":0.0000002023,"v":0.0,"t":1724446800}
+{"o":0.0000002023,"h":0.0000002032,"l":0.0000001999,"c":0.0000002027,"v":0.0,"t":1724450400}
+{"o":0.0000002027,"h":0.0000002027,"l":0.0000002004,"c":0.0000002009,"v":0.0,"t":1724454000}
+{"o":0.0000002009,"h":0.0000002021,"l":0.0000001996,"c":0.0000002011,"v":0.0,"t":1724457600}
+{"o":0.0000002011,"h":0.0000002026,"l":0.0000002008,"c":0.0000002008,"v":0.0,"t":1724461200}
+{"o":0.0000002008,"h":0.0000002027,"l":0.0000001992,"c":0.0000002008,"v":0.0,"t":1724464800}
+{"o":0.0000002008,"h":0.0000002012,"l":0.0000002004,"c":0.0000002009,"v":0.0,"t":1724468400}
+{"o":0.0000002009,"h":0.0000002011,"l":0.0000001998,"c":0.0000001999,"v":0.0,"t":1724472000}
+{"o":0.0000001999,"h":0.0000002144,"l":0.0000001982,"c":0.0000002136,"v":30723.207718,"t":1724475600}
+{"o":0.0000002136,"h":0.0000002142,"l":0.000000213,"c":0.0000002142,"v":0.0,"t":1724479200}
+{"o":0.0000002142,"h":0.0000002142,"l":0.0000002133,"c":0.0000002134,"v":0.0,"t":1724482800}
+{"o":0.0000002134,"h":0.000000215,"l":0.000000212,"c":0.0000002133,"v":232758.643828,"t":1724486400}
+{"o":0.0000002133,"h":0.0000002141,"l":0.00000021,"c":0.0000002106,"v":0.0,"t":1724490000}
+{"o":0.0000002106,"h":0.0000002114,"l":0.000000209,"c":0.0000002103,"v":0.0,"t":1724493600}
+{"o":0.0000002103,"h":0.000000211,"l":0.0000002093,"c":0.0000002109,"v":0.0,"t":1724497200}
+{"o":0.0000002109,"h":0.0000002113,"l":0.0000002096,"c":0.0000002109,"v":0.0,"t":1724500800}
+{"o":0.0000002109,"h":0.0000002111,"l":0.0000002101,"c":0.0000002101,"v":0.0,"t":1724504400}
+{"o":0.0000002101,"h":0.0000002109,"l":0.000000209,"c":0.000000209,"v":0.0,"t":1724508000}
+{"o":0.000000209,"h":0.0000002098,"l":0.0000002076,"c":0.0000002081,"v":0.0,"t":1724511600}
+{"o":0.0000002081,"h":0.0000002083,"l":0.0000002046,"c":0.0000002059,"v":0.0,"t":1724515200}
+{"o":0.0000002059,"h":0.0000002068,"l":0.0000002044,"c":0.0000002063,"v":0.0,"t":1724518800}
+{"o":0.0000002063,"h":0.0000002072,"l":0.0000002047,"c":0.0000002056,"v":0.0,"t":1724522400}
+{"o":0.0000002056,"h":0.0000002152,"l":0.0000002049,"c":0.0000002149,"v":1030000.7162049999,"t":1724526000}
+{"o":0.0000002149,"h":0.0000002154,"l":0.0000002142,"c":0.0000002151,"v":0.0,"t":1724529600}
+{"o":0.0000002151,"h":0.0000002217,"l":0.0000002151,"c":0.0000002191,"v":0.0,"t":1724533200}
+{"o":0.0000002191,"h":0.0000002192,"l":0.0000002128,"c":0.0000002136,"v":46809.862702,"t":1724536800}
+{"o":0.0000002136,"h":0.0000002138,"l":0.0000002112,"c":0.0000002115,"v":0.0,"t":1724540400}
+{"o":0.0000002115,"h":0.0000002142,"l":0.0000002114,"c":0.0000002139,"v":0.0,"t":1724544000}
+{"o":0.0000002139,"h":0.0000002158,"l":0.0000002125,"c":0.0000002148,"v":0.0,"t":1724547600}
+{"o":0.0000002148,"h":0.0000002149,"l":0.0000002136,"c":0.000000214,"v":0.0,"t":1724551200}
+{"o":0.000000214,"h":0.0000002159,"l":0.0000002138,"c":0.0000002147,"v":0.0,"t":1724554800}
+{"o":0.0000002147,"h":0.0000002158,"l":0.0000002139,"c":0.0000002139,"v":0.0,"t":1724558400}
+{"o":0.0000002139,"h":0.0000002147,"l":0.0000002136,"c":0.0000002146,"v":0.0,"t":1724562000}
+{"o":0.0000002146,"h":0.0000002157,"l":0.0000002144,"c":0.0000002154,"v":0.0,"t":1724565600}
+{"o":0.0000002154,"h":0.0000002188,"l":0.0000002154,"c":0.0000002176,"v":0.0,"t":1724569200}
+{"o":0.0000002176,"h":0.0000002181,"l":0.000000216,"c":0.0000002161,"v":0.0,"t":1724572800}
+{"o":0.0000002161,"h":0.0000002168,"l":0.0000002152,"c":0.0000002158,"v":0.0,"t":1724576400}
+{"o":0.0000002158,"h":0.0000002173,"l":0.0000002157,"c":0.0000002167,"v":0.0,"t":1724580000}
+{"o":0.0000002167,"h":0.0000002168,"l":0.0000002152,"c":0.000000216,"v":0.0,"t":1724583600}
+{"o":0.000000216,"h":0.0000002165,"l":0.0000002152,"c":0.0000002152,"v":0.0,"t":1724587200}
+{"o":0.0000002152,"h":0.0000002154,"l":0.0000002136,"c":0.0000002144,"v":0.0,"t":1724590800}
+{"o":0.0000002144,"h":0.0000002144,"l":0.0000002126,"c":0.0000002136,"v":0.0,"t":1724594400}
+{"o":0.0000002136,"h":0.0000002141,"l":0.0000002124,"c":0.0000002132,"v":0.0,"t":1724598000}
+{"o":0.0000002132,"h":0.0000002143,"l":0.0000002119,"c":0.0000002136,"v":0.0,"t":1724601600}
+{"o":0.0000002136,"h":0.000000214,"l":0.0000002126,"c":0.000000213,"v":0.0,"t":1724605200}
+{"o":0.000000213,"h":0.0000002138,"l":0.0000002124,"c":0.0000002129,"v":0.0,"t":1724608800}
+{"o":0.0000002129,"h":0.000000214,"l":0.0000002126,"c":0.0000002135,"v":0.0,"t":1724612400}
+{"o":0.0000002135,"h":0.0000002142,"l":0.0000002129,"c":0.0000002137,"v":0.0,"t":1724616000}
+{"o":0.0000002137,"h":0.0000002139,"l":0.0000002103,"c":0.0000002106,"v":0.0,"t":1724619600}
+{"o":0.0000002106,"h":0.0000002122,"l":0.0000002097,"c":0.0000002115,"v":0.0,"t":1724623200}
+{"o":0.0000002115,"h":0.0000002144,"l":0.0000002107,"c":0.0000002138,"v":0.0,"t":1724626800}
+{"o":0.0000002138,"h":0.0000002146,"l":0.0000002125,"c":0.0000002136,"v":0.0,"t":1724630400}
+{"o":0.0000002136,"h":0.0000002151,"l":0.0000002116,"c":0.0000002132,"v":255316.326717,"t":1724634000}
+{"o":0.0000002132,"h":0.000000214,"l":0.0000002125,"c":0.0000002125,"v":0.0,"t":1724637600}
+{"o":0.0000002125,"h":0.0000002128,"l":0.0000002104,"c":0.0000002104,"v":0.0,"t":1724641200}
+{"o":0.0000004698,"h":0.0000004701,"l":0.0000004657,"c":0.0000004698,"v":0.0,"t":1717444800}
+{"o":0.0000004698,"h":0.0000004717,"l":0.0000004686,"c":0.0000004704,"v":0.0,"t":1717448400}
+{"o":0.0000004704,"h":0.0000004719,"l":0.00000047,"c":0.0000004706,"v":0.0,"t":1717452000}
+{"o":0.0000004706,"h":0.0000004732,"l":0.00000047,"c":0.0000004717,"v":0.0,"t":1717455600}
+{"o":0.0000004717,"h":0.0000004733,"l":0.0000004696,"c":0.0000004704,"v":0.0,"t":1717459200}
+{"o":0.0000004704,"h":0.0000004719,"l":0.0000004667,"c":0.0000004673,"v":0.0,"t":1717462800}
+{"o":0.0000004673,"h":0.0000004696,"l":0.0000004673,"c":0.0000004684,"v":0.0,"t":1717466400}
+{"o":0.0000004684,"h":0.0000004692,"l":0.0000004672,"c":0.0000004676,"v":0.0,"t":1717470000}
+{"o":0.0000004676,"h":0.0000004691,"l":0.0000004659,"c":0.0000004684,"v":0.0,"t":1717473600}
+{"o":0.0000004684,"h":0.000000471,"l":0.0000004675,"c":0.000000471,"v":0.0,"t":1717477200}
+{"o":0.000000471,"h":0.0000004721,"l":0.000000469,"c":0.0000004699,"v":0.0,"t":1717480800}
+{"o":0.0000004699,"h":0.0000004713,"l":0.0000004691,"c":0.0000004713,"v":0.0,"t":1717484400}
+{"o":0.0000004713,"h":0.000000472,"l":0.0000004694,"c":0.0000004719,"v":0.0,"t":1717488000}
+{"o":0.0000004719,"h":0.0000004751,"l":0.0000004661,"c":0.0000004679,"v":96896.217265,"t":1717491600}
+{"o":0.0000004679,"h":0.0000004685,"l":0.0000004651,"c":0.0000004655,"v":0.0,"t":1717495200}
+{"o":0.0000004655,"h":0.0000004665,"l":0.0000004646,"c":0.0000004654,"v":0.0,"t":1717498800}
+{"o":0.0000004654,"h":0.0000004661,"l":0.0000004636,"c":0.0000004647,"v":0.0,"t":1717502400}
+{"o":0.0000004647,"h":0.000000469,"l":0.0000004624,"c":0.0000004644,"v":745898.9467579999,"t":1717506000}
+{"o":0.0000004644,"h":0.0000004659,"l":0.0000004616,"c":0.000000465,"v":0.0,"t":1717509600}
+{"o":0.000000465,"h":0.0000004685,"l":0.0000004579,"c":0.0000004579,"v":2139239.0078990003,"t":1717513200}
+{"o":0.0000004579,"h":0.0000004581,"l":0.0000004514,"c":0.0000004529,"v":60073.318844,"t":1717516800}
+{"o":0.0000004529,"h":0.0000004559,"l":0.0000004525,"c":0.0000004533,"v":0.0,"t":1717520400}
+{"o":0.0000004533,"h":0.0000004537,"l":0.0000004502,"c":0.0000004515,"v":0.0,"t":1717524000}
+{"o":0.0000004515,"h":0.0000004555,"l":0.0000004515,"c":0.0000004526,"v":0.0,"t":1717527600}
+{"o":0.0000004526,"h":0.0000004558,"l":0.0000004515,"c":0.0000004527,"v":0.0,"t":1717531200}
+{"o":0.0000004527,"h":0.0000004538,"l":0.0000004512,"c":0.0000004523,"v":0.0,"t":1717534800}
+{"o":0.0000004523,"h":0.0000004523,"l":0.0000004486,"c":0.0000004488,"v":0.0,"t":1717538400}
+{"o":0.0000004488,"h":0.0000004567,"l":0.0000004463,"c":0.0000004537,"v":258275.11568,"t":1717542000}
+{"o":0.0000004537,"h":0.0000004555,"l":0.0000004517,"c":0.0000004531,"v":307503.542968,"t":1717545600}
+{"o":0.0000004531,"h":0.0000004545,"l":0.0000004494,"c":0.0000004506,"v":0.0,"t":1717549200}
+{"o":0.0000004506,"h":0.0000004513,"l":0.000000446,"c":0.0000004495,"v":0.0,"t":1717552800}
+{"o":0.0000004495,"h":0.0000004518,"l":0.0000004455,"c":0.0000004477,"v":2648972.9838390001,"t":1717556400}
+{"o":0.0000004477,"h":0.0000004494,"l":0.0000004465,"c":0.0000004473,"v":0.0,"t":1717560000}
+{"o":0.0000004473,"h":0.000000449,"l":0.0000004457,"c":0.0000004462,"v":0.0,"t":1717563600}
+{"o":0.0000004462,"h":0.0000004466,"l":0.0000004445,"c":0.000000445,"v":0.0,"t":1717567200}
+{"o":0.000000445,"h":0.0000004467,"l":0.0000004443,"c":0.0000004465,"v":0.0,"t":1717570800}
+{"o":0.0000004465,"h":0.0000004487,"l":0.0000004401,"c":0.0000004417,"v":149390.48,"t":1717574400}
+{"o":0.0000004417,"h":0.0000004424,"l":0.0000004391,"c":0.0000004407,"v":0.0,"t":1717578000}
+{"o":0.0000004407,"h":0.0000004431,"l":0.0000004399,"c":0.0000004431,"v":0.0,"t":1717581600}
+{"o":0.0000004431,"h":0.0000004441,"l":0.0000004418,"c":0.000000442,"v":0.0,"t":1717585200}
+{"o":0.000000442,"h":0.0000004443,"l":0.0000004403,"c":0.000000442,"v":0.0,"t":1717588800}
+{"o":0.000000442,"h":0.0000004439,"l":0.0000004395,"c":0.0000004433,"v":0.0,"t":1717592400}
+{"o":0.0000004433,"h":0.0000004461,"l":0.0000004414,"c":0.0000004424,"v":0.0,"t":1717596000}
+{"o":0.0000004424,"h":0.0000004431,"l":0.0000004364,"c":0.0000004379,"v":479619.620331,"t":1717599600}
+{"o":0.0000004379,"h":0.0000004421,"l":0.0000004357,"c":0.0000004415,"v":306993.181185,"t":1717603200}
+{"o":0.0000004415,"h":0.0000004419,"l":0.0000004355,"c":0.0000004373,"v":170000.0,"t":1717606800}
+{"o":0.0000004373,"h":0.0000004424,"l":0.0000004362,"c":0.000000441,"v":0.0,"t":1717610400}
+{"o":0.000000441,"h":0.0000004428,"l":0.0000004402,"c":0.0000004415,"v":0.0,"t":1717614000}
+{"o":0.0000004415,"h":0.0000004421,"l":0.00000044,"c":0.0000004403,"v":0.0,"t":1717617600}
+{"o":0.0000004403,"h":0.0000004418,"l":0.0000004401,"c":0.0000004411,"v":0.0,"t":1717621200}
+{"o":0.0000004411,"h":0.0000004416,"l":0.0000004362,"c":0.0000004378,"v":128129.774071,"t":1717624800}
+{"o":0.0000004378,"h":0.0000004383,"l":0.0000004365,"c":0.000000437,"v":0.0,"t":1717628400}
+{"o":0.000000437,"h":0.0000004379,"l":0.0000004361,"c":0.0000004365,"v":0.0,"t":1717632000}
+{"o":0.0000004365,"h":0.0000004419,"l":0.0000004352,"c":0.0000004409,"v":214425.718901,"t":1717635600}
+{"o":0.0000004409,"h":0.0000004411,"l":0.0000004388,"c":0.000000439,"v":0.0,"t":1717639200}
+{"o":0.000000439,"h":0.0000004408,"l":0.000000439,"c":0.0000004402,"v":0.0,"t":1717642800}
+{"o":0.0000004402,"h":0.0000004435,"l":0.0000004389,"c":0.0000004405,"v":0.0,"t":1717646400}
+{"o":0.0000004405,"h":0.0000004444,"l":0.0000004405,"c":0.0000004442,"v":0.0,"t":1717650000}
+{"o":0.0000004442,"h":0.0000004462,"l":0.0000004435,"c":0.0000004451,"v":0.0,"t":1717653600}
+{"o":0.0000004451,"h":0.0000004463,"l":0.0000004431,"c":0.0000004434,"v":0.0,"t":1717657200}
+{"o":0.0000004434,"h":0.0000004449,"l":0.0000004423,"c":0.0000004426,"v":0.0,"t":1717660800}
+{"o":0.0000004426,"h":0.0000004436,"l":0.0000004382,"c":0.0000004407,"v":453129.822165,"t":1717664400}
+{"o":0.0000004407,"h":0.0000004428,"l":0.0000004407,"c":0.0000004411,"v":0.0,"t":1717668000}
+{"o":0.0000004411,"h":0.0000004418,"l":0.0000004402,"c":0.0000004402,"v":0.0,"t":1717671600}
+{"o":0.0000004402,"h":0.0000004417,"l":0.0000004392,"c":0.0000004407,"v":0.0,"t":1717675200}
+{"o":0.0000004407,"h":0.0000004485,"l":0.0000004396,"c":0.0000004479,"v":3000000.0,"t":1717678800}
+{"o":0.0000004479,"h":0.0000004489,"l":0.0000004463,"c":0.0000004463,"v":0.0,"t":1717682400}
+{"o":0.0000004463,"h":0.0000004473,"l":0.0000004451,"c":0.0000004471,"v":0.0,"t":1717686000}
+{"o":0.0000004471,"h":0.0000004629,"l":0.0000004467,"c":0.0000004622,"v":1777668.4628650001,"t":1717689600}
+{"o":0.0000004622,"h":0.0000004642,"l":0.0000004602,"c":0.0000004617,"v":0.0,"t":1717693200}
+{"o":0.0000004617,"h":0.0000004648,"l":0.0000004611,"c":0.0000004637,"v":0.0,"t":1717696800}
+{"o":0.0000004637,"h":0.0000004714,"l":0.0000004547,"c":0.0000004601,"v":402375.539864,"t":1717700400}
+{"o":0.0000004601,"h":0.0000004642,"l":0.0000004554,"c":0.0000004565,"v":0.0,"t":1717704000}
+{"o":0.0000004565,"h":0.0000004609,"l":0.0000004554,"c":0.0000004601,"v":2937.292875,"t":1717707600}
+{"o":0.0000004601,"h":0.0000004641,"l":0.0000004584,"c":0.0000004622,"v":21651.348681,"t":1717711200}
+{"o":0.0000004622,"h":0.0000004654,"l":0.0000004615,"c":0.0000004634,"v":0.0,"t":1717714800}
+{"o":0.0000004634,"h":0.0000004643,"l":0.000000458,"c":0.0000004592,"v":5000.0,"t":1717718400}
+{"o":0.0000004592,"h":0.0000004612,"l":0.0000004586,"c":0.0000004593,"v":0.0,"t":1717722000}
+{"o":0.0000004593,"h":0.0000004623,"l":0.0000004581,"c":0.0000004599,"v":0.0,"t":1717725600}
+{"o":0.0000004599,"h":0.0000004604,"l":0.000000458,"c":0.000000458,"v":0.0,"t":1717729200}
+{"o":0.000000458,"h":0.000000465,"l":0.0000004533,"c":0.0000004605,"v":324271.322737,"t":1717732800}
+{"o":0.0000004605,"h":0.0000004614,"l":0.0000004591,"c":0.0000004603,"v":0.0,"t":1717736400}
+{"o":0.0000004603,"h":0.0000004613,"l":0.0000004594,"c":0.0000004599,"v":0.0,"t":1717740000}
+{"o":0.0000004599,"h":0.0000004608,"l":0.0000004592,"c":0.0000004605,"v":0.0,"t":1717743600}
+{"o":0.0000004605,"h":0.0000004613,"l":0.0000004596,"c":0.0000004605,"v":0.0,"t":1717747200}
+{"o":0.0000004605,"h":0.0000004624,"l":0.0000004602,"c":0.0000004616,"v":0.0,"t":1717750800}
+{"o":0.0000004616,"h":0.0000004638,"l":0.0000004608,"c":0.0000004623,"v":0.0,"t":1717754400}
+{"o":0.0000004623,"h":0.0000004634,"l":0.00000046,"c":0.0000004605,"v":0.0,"t":1717758000}
+{"o":0.0000004605,"h":0.0000004682,"l":0.0000004586,"c":0.0000004632,"v":0.0,"t":1717761600}
+{"o":0.0000004632,"h":0.0000004647,"l":0.0000004612,"c":0.0000004623,"v":0.0,"t":1717765200}
+{"o":0.0000004623,"h":0.0000004655,"l":0.0000004614,"c":0.0000004622,"v":0.0,"t":1717768800}
+{"o":0.0000004622,"h":0.0000004679,"l":0.0000004622,"c":0.0000004659,"v":0.0,"t":1717772400}
+{"o":0.0000004659,"h":0.0000004702,"l":0.0000004651,"c":0.0000004697,"v":0.0,"t":1717776000}
+{"o":0.0000004697,"h":0.0000004794,"l":0.0000004696,"c":0.0000004786,"v":0.0,"t":1717779600}
+{"o":0.0000004786,"h":0.0000005155,"l":0.0000003868,"c":0.0000003977,"v":17400405.567828998,"t":1717783200}
+{"o":0.0000003977,"h":0.0000003997,"l":0.0000003771,"c":0.0000003893,"v":1925488.2105099999,"t":1717786800}
+{"o":0.0000003893,"h":0.000000393,"l":0.0000003867,"c":0.0000003875,"v":999527.987024,"t":1717790400}
+{"o":0.0000003875,"h":0.0000003886,"l":0.0000003866,"c":0.0000003879,"v":0.0,"t":1717794000}
+{"o":0.0000003879,"h":0.0000003885,"l":0.0000003863,"c":0.0000003866,"v":200.0,"t":1717797600}
+{"o":0.0000003866,"h":0.0000003882,"l":0.0000003862,"c":0.0000003881,"v":0.0,"t":1717801200}
+{"o":0.0000003881,"h":0.0000003895,"l":0.0000003879,"c":0.000000389,"v":0.0,"t":1717804800}
+{"o":0.000000389,"h":0.0000003891,"l":0.0000003863,"c":0.0000003866,"v":0.0,"t":1717808400}
+{"o":0.0000003866,"h":0.0000003887,"l":0.0000003866,"c":0.0000003879,"v":0.0,"t":1717812000}
+{"o":0.0000003879,"h":0.0000003884,"l":0.0000003773,"c":0.000000378,"v":5007073.0703959996,"t":1717815600}
+{"o":0.000000378,"h":0.0000003798,"l":0.0000003688,"c":0.0000003706,"v":325510.760213,"t":1717819200}
+{"o":0.0000003706,"h":0.0000003718,"l":0.0000003689,"c":0.0000003698,"v":0.0,"t":1717822800}
+{"o":0.0000003698,"h":0.0000003705,"l":0.000000369,"c":0.0000003694,"v":0.0,"t":1717826400}
+{"o":0.0000003694,"h":0.0000003694,"l":0.0000003667,"c":0.0000003671,"v":0.0,"t":1717830000}
+{"o":0.0000003671,"h":0.0000003696,"l":0.0000003669,"c":0.0000003692,"v":5512.384295,"t":1717833600}
+{"o":0.0000003692,"h":0.0000003704,"l":0.0000003677,"c":0.0000003684,"v":119376.417566,"t":1717837200}
+{"o":0.0000003684,"h":0.0000003706,"l":0.0000003682,"c":0.0000003693,"v":0.0,"t":1717840800}
+{"o":0.0000003693,"h":0.0000003736,"l":0.0000003687,"c":0.0000003727,"v":0.0,"t":1717844400}
+{"o":0.0000003727,"h":0.0000003798,"l":0.000000372,"c":0.0000003741,"v":0.0,"t":1717848000}
+{"o":0.0000003741,"h":0.0000003803,"l":0.0000003668,"c":0.0000003668,"v":516178.792424,"t":1717851600}
+{"o":0.0000003668,"h":0.0000003739,"l":0.000000365,"c":0.0000003653,"v":0.0,"t":1717855200}
+{"o":0.0000003653,"h":0.0000003681,"l":0.0000003647,"c":0.0000003674,"v":0.0,"t":1717858800}
+{"o":0.0000003674,"h":0.0000003703,"l":0.0000003666,"c":0.0000003684,"v":0.0,"t":1717862400}
+{"o":0.0000003684,"h":0.0000003736,"l":0.000000367,"c":0.000000367,"v":0.0,"t":1717866000}
+{"o":0.000000367,"h":0.0000003681,"l":0.0000003653,"c":0.0000003678,"v":0.0,"t":1717869600}
+{"o":0.0000003678,"h":0.0000003737,"l":0.0000003667,"c":0.0000003682,"v":0.0,"t":1717873200}
+{"o":0.0000003682,"h":0.0000003709,"l":0.0000003677,"c":0.0000003695,"v":0.0,"t":1717876800}
+{"o":0.0000003695,"h":0.0000003708,"l":0.0000003692,"c":0.0000003704,"v":0.0,"t":1717880400}
+{"o":0.0000003704,"h":0.000000374,"l":0.0000003702,"c":0.0000003713,"v":0.0,"t":1717884000}
+{"o":0.0000003713,"h":0.0000003764,"l":0.0000003709,"c":0.0000003728,"v":0.0,"t":1717887600}
+{"o":0.0000003728,"h":0.0000003736,"l":0.0000003712,"c":0.0000003725,"v":2307819.6311619999,"t":1717891200}
+{"o":0.0000003725,"h":0.0000003729,"l":0.0000003711,"c":0.0000003714,"v":0.0,"t":1717894800}
+{"o":0.0000003714,"h":0.0000003808,"l":0.0000003714,"c":0.0000003748,"v":0.0,"t":1717898400}
+{"o":0.0000003748,"h":0.0000003767,"l":0.0000003728,"c":0.0000003734,"v":0.0,"t":1717902000}
+{"o":0.0000003734,"h":0.0000003736,"l":0.0000003714,"c":0.0000003728,"v":0.0,"t":1717905600}
+{"o":0.0000003728,"h":0.000000378,"l":0.0000003701,"c":0.0000003709,"v":0.0,"t":1717909200}
+{"o":0.0000003709,"h":0.0000003712,"l":0.0000003695,"c":0.0000003699,"v":0.0,"t":1717912800}
+{"o":0.0000003699,"h":0.0000003708,"l":0.0000003688,"c":0.0000003705,"v":0.0,"t":1717916400}
+{"o":0.0000003705,"h":0.0000003714,"l":0.000000369,"c":0.0000003693,"v":0.0,"t":1717920000}
+{"o":0.0000003693,"h":0.0000003701,"l":0.0000003687,"c":0.0000003694,"v":0.0,"t":1717923600}
+{"o":0.0000003694,"h":0.0000003736,"l":0.0000003694,"c":0.0000003705,"v":0.0,"t":1717927200}
+{"o":0.0000003705,"h":0.0000003744,"l":0.0000003691,"c":0.0000003694,"v":0.0,"t":1717930800}
+{"o":0.0000003694,"h":0.0000003702,"l":0.0000003647,"c":0.0000003657,"v":0.0,"t":1717934400}
+{"o":0.0000003657,"h":0.0000003691,"l":0.0000003652,"c":0.0000003671,"v":0.0,"t":1717938000}
+{"o":0.0000003671,"h":0.0000003748,"l":0.0000003649,"c":0.0000003723,"v":162755.380106,"t":1717941600}
+{"o":0.0000003723,"h":0.0000003774,"l":0.0000003712,"c":0.0000003759,"v":265878.625135,"t":1717945200}
+{"o":0.0000003759,"h":0.0000003777,"l":0.0000003758,"c":0.0000003771,"v":0.0,"t":1717948800}
+{"o":0.0000003771,"h":0.0000003786,"l":0.0000003768,"c":0.0000003778,"v":0.0,"t":1717952400}
+{"o":0.0000003778,"h":0.0000003786,"l":0.0000003739,"c":0.0000003743,"v":0.0,"t":1717956000}
+{"o":0.0000003743,"h":0.000000375,"l":0.0000003729,"c":0.0000003748,"v":0.0,"t":1717959600}
+{"o":0.0000003748,"h":0.000000377,"l":0.0000003748,"c":0.0000003765,"v":0.0,"t":1717963200}
+{"o":0.0000003765,"h":0.000000377,"l":0.0000003751,"c":0.0000003756,"v":0.0,"t":1717966800}
+{"o":0.0000003756,"h":0.0000003762,"l":0.0000003744,"c":0.0000003754,"v":0.0,"t":1717970400}
+{"o":0.0000003754,"h":0.0000003758,"l":0.0000003738,"c":0.000000374,"v":324271.322737,"t":1717974000}
+{"o":0.000000374,"h":0.0000003775,"l":0.0000003737,"c":0.0000003763,"v":0.0,"t":1717977600}
+{"o":0.0000003763,"h":0.0000003772,"l":0.0000003748,"c":0.000000376,"v":0.0,"t":1717981200}
+{"o":0.000000376,"h":0.0000003772,"l":0.000000375,"c":0.0000003767,"v":0.0,"t":1717984800}
+{"o":0.0000003767,"h":0.0000003798,"l":0.0000003767,"c":0.0000003793,"v":0.0,"t":1717988400}
+{"o":0.0000003793,"h":0.0000003805,"l":0.0000003391,"c":0.0000003396,"v":24083611.6762680002,"t":1717992000}
+{"o":0.0000003396,"h":0.0000003417,"l":0.0000003396,"c":0.0000003405,"v":0.0,"t":1717995600}
+{"o":0.0000003405,"h":0.0000003429,"l":0.0000003401,"c":0.0000003419,"v":0.0,"t":1717999200}
+{"o":0.0000003419,"h":0.0000003457,"l":0.0000003075,"c":0.0000003107,"v":300000.0,"t":1718002800}
+{"o":0.0000003107,"h":0.0000003109,"l":0.0000003065,"c":0.0000003074,"v":0.0,"t":1718006400}
+{"o":0.0000003074,"h":0.0000003089,"l":0.0000003057,"c":0.0000003059,"v":0.0,"t":1718010000}
+{"o":0.0000003059,"h":0.000000307,"l":0.0000003058,"c":0.0000003065,"v":0.0,"t":1718013600}
+{"o":0.0000003065,"h":0.0000003088,"l":0.0000003062,"c":0.0000003083,"v":851466.5800439999,"t":1718017200}
+{"o":0.0000003083,"h":0.0000003104,"l":0.0000003052,"c":0.0000003071,"v":108292.183935,"t":1718020800}
+{"o":0.0000003071,"h":0.0000003087,"l":0.0000003058,"c":0.0000003064,"v":0.0,"t":1718024400}
+{"o":0.0000003064,"h":0.0000003078,"l":0.0000003043,"c":0.0000003045,"v":0.0,"t":1718028000}
+{"o":0.0000003045,"h":0.0000003047,"l":0.0000002983,"c":0.0000002997,"v":0.0,"t":1718031600}
+{"o":0.0000002997,"h":0.0000003026,"l":0.000000299,"c":0.0000003005,"v":0.0,"t":1718035200}
+{"o":0.0000003005,"h":0.0000003017,"l":0.0000002992,"c":0.0000002993,"v":0.0,"t":1718038800}
+{"o":0.0000002993,"h":0.0000003021,"l":0.0000002988,"c":0.0000003006,"v":0.0,"t":1718042400}
+{"o":0.0000003006,"h":0.0000003041,"l":0.0000003004,"c":0.0000003036,"v":0.0,"t":1718046000}
+{"o":0.0000003036,"h":0.0000003061,"l":0.000000303,"c":0.0000003044,"v":0.0,"t":1718049600}
+{"o":0.0000003044,"h":0.0000003064,"l":0.0000003036,"c":0.0000003052,"v":0.0,"t":1718053200}
+{"o":0.0000003052,"h":0.0000003066,"l":0.0000003049,"c":0.0000003055,"v":0.0,"t":1718056800}
+{"o":0.0000003055,"h":0.0000003076,"l":0.0000003054,"c":0.0000003061,"v":0.0,"t":1718060400}
+{"o":0.0000003061,"h":0.0000003084,"l":0.0000003049,"c":0.0000003075,"v":100069.276758,"t":1718064000}
+{"o":0.0000003075,"h":0.0000003147,"l":0.0000003059,"c":0.0000003126,"v":0.0,"t":1718067600}
+{"o":0.0000003126,"h":0.0000003154,"l":0.0000003025,"c":0.0000003049,"v":72253.223166,"t":1718071200}
+{"o":0.0000003049,"h":0.0000003071,"l":0.0000003042,"c":0.000000306,"v":0.0,"t":1718074800}
+{"o":0.000000306,"h":0.0000003129,"l":0.0000003017,"c":0.0000003049,"v":609774.880698,"t":1718078400}
+{"o":0.0000003049,"h":0.0000003067,"l":0.0000003047,"c":0.0000003054,"v":0.0,"t":1718082000}
+{"o":0.0000003054,"h":0.0000003088,"l":0.0000003044,"c":0.0000003067,"v":0.0,"t":1718085600}
+{"o":0.0000003067,"h":0.0000003087,"l":0.0000003055,"c":0.0000003069,"v":0.0,"t":1718089200}
+{"o":0.0000003069,"h":0.0000003078,"l":0.0000003048,"c":0.0000003062,"v":0.0,"t":1718092800}
+{"o":0.0000003062,"h":0.0000003083,"l":0.0000003051,"c":0.0000003059,"v":0.0,"t":1718096400}
+{"o":0.0000003059,"h":0.000000307,"l":0.0000003032,"c":0.0000003044,"v":0.0,"t":1718100000}
+{"o":0.0000003044,"h":0.0000003068,"l":0.0000003043,"c":0.0000003065,"v":0.0,"t":1718103600}
+{"o":0.0000003065,"h":0.0000003072,"l":0.000000305,"c":0.0000003064,"v":0.0,"t":1718107200}
+{"o":0.0000003064,"h":0.0000003122,"l":0.0000003052,"c":0.0000003116,"v":0.0,"t":1718110800}
+{"o":0.0000003116,"h":0.0000003129,"l":0.0000003084,"c":0.0000003101,"v":0.0,"t":1718114400}
+{"o":0.0000003101,"h":0.0000003219,"l":0.0000003091,"c":0.0000003191,"v":0.0,"t":1718118000}
+{"o":0.0000003191,"h":0.0000003208,"l":0.0000003148,"c":0.0000003189,"v":0.0,"t":1718121600}
+{"o":0.0000003189,"h":0.0000003253,"l":0.000000317,"c":0.000000319,"v":0.0,"t":1718125200}
+{"o":0.000000319,"h":0.0000003199,"l":0.000000315,"c":0.0000003166,"v":0.0,"t":1718128800}
+{"o":0.0000003166,"h":0.0000003186,"l":0.0000003143,"c":0.0000003156,"v":0.0,"t":1718132400}
+{"o":0.0000003156,"h":0.0000003179,"l":0.0000003153,"c":0.0000003175,"v":0.0,"t":1718136000}
+{"o":0.0000003175,"h":0.0000003176,"l":0.0000003146,"c":0.0000003152,"v":0.0,"t":1718139600}
+{"o":0.0000003152,"h":0.0000003163,"l":0.0000003137,"c":0.0000003149,"v":0.0,"t":1718143200}
+{"o":0.0000003149,"h":0.0000003162,"l":0.0000003134,"c":0.0000003154,"v":0.0,"t":1718146800}
+{"o":0.0000003154,"h":0.00000032,"l":0.0000003147,"c":0.0000003178,"v":0.0,"t":1718150400}
+{"o":0.0000003178,"h":0.0000003263,"l":0.0000003169,"c":0.00000032,"v":0.0,"t":1718154000}
+{"o":0.00000032,"h":0.0000003216,"l":0.0000003149,"c":0.0000003153,"v":0.0,"t":1718157600}
+{"o":0.0000003153,"h":0.0000003185,"l":0.000000314,"c":0.0000003147,"v":0.0,"t":1718161200}
+{"o":0.0000003147,"h":0.0000003149,"l":0.0000003099,"c":0.0000003113,"v":0.0,"t":1718164800}
+{"o":0.0000003113,"h":0.0000003139,"l":0.0000003111,"c":0.0000003137,"v":0.0,"t":1718168400}
+{"o":0.0000003137,"h":0.0000003137,"l":0.0000003106,"c":0.0000003122,"v":0.0,"t":1718172000}
+{"o":0.0000003122,"h":0.0000003124,"l":0.00000031,"c":0.0000003103,"v":0.0,"t":1718175600}
+{"o":0.0000003103,"h":0.0000003115,"l":0.0000003091,"c":0.0000003113,"v":0.0,"t":1718179200}
+{"o":0.0000003113,"h":0.0000003118,"l":0.0000003084,"c":0.0000003094,"v":0.0,"t":1718182800}
+{"o":0.0000003094,"h":0.0000003094,"l":0.0000003064,"c":0.0000003083,"v":0.0,"t":1718186400}
+{"o":0.0000003083,"h":0.0000003104,"l":0.0000003077,"c":0.0000003103,"v":0.0,"t":1718190000}
+{"o":0.0000003103,"h":0.0000003105,"l":0.0000002952,"c":0.0000002965,"v":0.0,"t":1718193600}
+{"o":0.0000002965,"h":0.0000002975,"l":0.0000002911,"c":0.0000002957,"v":0.0,"t":1718197200}
+{"o":0.0000002957,"h":0.0000002968,"l":0.0000002929,"c":0.0000002941,"v":0.0,"t":1718200800}
+{"o":0.0000002941,"h":0.0000002986,"l":0.0000002938,"c":0.0000002965,"v":0.0,"t":1718204400}
+{"o":0.0000002965,"h":0.0000003065,"l":0.0000002948,"c":0.0000003047,"v":497371.217603,"t":1718208000}
+{"o":0.0000003047,"h":0.0000003058,"l":0.0000003026,"c":0.0000003033,"v":0.0,"t":1718211600}
+{"o":0.0000003033,"h":0.0000003113,"l":0.0000003031,"c":0.0000003102,"v":0.0,"t":1718215200}
+{"o":0.0000003102,"h":0.0000003206,"l":0.000000291,"c":0.0000003005,"v":128493.5489,"t":1718218800}
+{"o":0.0000003005,"h":0.0000003025,"l":0.0000002967,"c":0.0000002973,"v":0.0,"t":1718222400}
+{"o":0.0000002973,"h":0.0000002981,"l":0.0000002958,"c":0.0000002967,"v":0.0,"t":1718226000}
+{"o":0.0000002967,"h":0.0000002976,"l":0.0000002959,"c":0.0000002961,"v":0.0,"t":1718229600}
+{"o":0.0000002961,"h":0.0000002985,"l":0.000000296,"c":0.0000002968,"v":0.0,"t":1718233200}
+{"o":0.0000002968,"h":0.000000301,"l":0.0000002968,"c":0.0000002979,"v":0.0,"t":1718236800}
+{"o":0.0000002979,"h":0.0000003015,"l":0.0000002964,"c":0.0000003012,"v":0.0,"t":1718240400}
+{"o":0.0000003012,"h":0.0000003064,"l":0.0000002997,"c":0.0000003034,"v":0.0,"t":1718244000}
+{"o":0.0000003034,"h":0.000000308,"l":0.0000003034,"c":0.000000304,"v":0.0,"t":1718247600}
+{"o":0.000000304,"h":0.0000003047,"l":0.0000003013,"c":0.0000003029,"v":0.0,"t":1718251200}
+{"o":0.0000003029,"h":0.0000003029,"l":0.0000003018,"c":0.0000003023,"v":0.0,"t":1718254800}
+{"o":0.0000003023,"h":0.0000003071,"l":0.0000003019,"c":0.0000003042,"v":0.0,"t":1718258400}
+{"o":0.0000003042,"h":0.0000003081,"l":0.0000003026,"c":0.0000003028,"v":0.0,"t":1718262000}
+{"o":0.0000003028,"h":0.0000003039,"l":0.0000003021,"c":0.0000003032,"v":0.0,"t":1718265600}
+{"o":0.0000003032,"h":0.0000003079,"l":0.000000303,"c":0.0000003048,"v":0.0,"t":1718269200}
+{"o":0.0000003048,"h":0.000000307,"l":0.000000302,"c":0.000000303,"v":40930.214534,"t":1718272800}
+{"o":0.000000303,"h":0.0000003118,"l":0.0000003024,"c":0.0000003109,"v":3243305.4941909998,"t":1718276400}
+{"o":0.0000003109,"h":0.0000003114,"l":0.0000003059,"c":0.0000003101,"v":0.0,"t":1718280000}
+{"o":0.0000003101,"h":0.0000003116,"l":0.0000003064,"c":0.0000003098,"v":0.0,"t":1718283600}
+{"o":0.0000003098,"h":0.0000003168,"l":0.0000003092,"c":0.0000003118,"v":0.0,"t":1718287200}
+{"o":0.0000003118,"h":0.0000003183,"l":0.0000003115,"c":0.0000003168,"v":0.0,"t":1718290800}
+{"o":0.0000003168,"h":0.0000003191,"l":0.0000003144,"c":0.0000003152,"v":0.0,"t":1718294400}
+{"o":0.0000003152,"h":0.0000003167,"l":0.0000003129,"c":0.000000313,"v":0.0,"t":1718298000}
+{"o":0.000000313,"h":0.000000316,"l":0.0000003117,"c":0.0000003125,"v":0.0,"t":1718301600}
+{"o":0.0000003125,"h":0.0000003165,"l":0.0000003124,"c":0.0000003148,"v":0.0,"t":1718305200}
+{"o":0.0000003148,"h":0.0000003171,"l":0.0000003137,"c":0.0000003161,"v":0.0,"t":1718308800}
+{"o":0.0000003161,"h":0.0000003223,"l":0.0000003143,"c":0.0000003143,"v":0.0,"t":1718312400}
+{"o":0.0000003143,"h":0.0000003169,"l":0.0000003135,"c":0.000000314,"v":0.0,"t":1718316000}
+{"o":0.000000314,"h":0.0000003168,"l":0.000000314,"c":0.0000003159,"v":0.0,"t":1718319600}
+{"o":0.0000003159,"h":0.0000003179,"l":0.0000003118,"c":0.0000003156,"v":1592490.2136059999,"t":1718323200}
+{"o":0.0000003156,"h":0.0000003205,"l":0.0000003136,"c":0.0000003137,"v":0.0,"t":1718326800}
+{"o":0.0000003137,"h":0.0000003151,"l":0.0000003126,"c":0.0000003135,"v":0.0,"t":1718330400}
+{"o":0.0000003135,"h":0.0000003161,"l":0.0000003132,"c":0.0000003148,"v":0.0,"t":1718334000}
+{"o":0.0000003148,"h":0.0000003159,"l":0.0000003135,"c":0.0000003158,"v":0.0,"t":1718337600}
+{"o":0.0000003158,"h":0.0000003163,"l":0.0000003115,"c":0.0000003124,"v":0.0,"t":1718341200}
+{"o":0.0000003124,"h":0.0000003159,"l":0.000000312,"c":0.0000003139,"v":0.0,"t":1718344800}
+{"o":0.0000003139,"h":0.0000003159,"l":0.0000003134,"c":0.0000003146,"v":0.0,"t":1718348400}
+{"o":0.0000003146,"h":0.0000003151,"l":0.0000003118,"c":0.0000003128,"v":0.0,"t":1718352000}
+{"o":0.0000003128,"h":0.0000003158,"l":0.0000003128,"c":0.0000003142,"v":0.0,"t":1718355600}
+{"o":0.0000003142,"h":0.0000003149,"l":0.0000003129,"c":0.0000003141,"v":0.0,"t":1718359200}
+{"o":0.0000003141,"h":0.0000003158,"l":0.0000003132,"c":0.0000003136,"v":0.0,"t":1718362800}
+{"o":0.0000003136,"h":0.0000003142,"l":0.0000003116,"c":0.0000003132,"v":0.0,"t":1718366400}
+{"o":0.0000003132,"h":0.0000003144,"l":0.0000003123,"c":0.0000003139,"v":0.0,"t":1718370000}
+{"o":0.0000003139,"h":0.000000323,"l":0.0000003138,"c":0.0000003202,"v":0.0,"t":1718373600}
+{"o":0.0000003202,"h":0.0000003273,"l":0.0000003185,"c":0.000000323,"v":0.0,"t":1718377200}
+{"o":0.000000323,"h":0.0000003373,"l":0.0000003224,"c":0.0000003283,"v":0.0,"t":1718380800}
+{"o":0.0000003283,"h":0.0000003329,"l":0.0000003254,"c":0.0000003279,"v":0.0,"t":1718384400}
+{"o":0.0000003279,"h":0.000000333,"l":0.0000003276,"c":0.0000003284,"v":0.0,"t":1718388000}
+{"o":0.0000003284,"h":0.0000003327,"l":0.0000003258,"c":0.0000003276,"v":0.0,"t":1718391600}
+{"o":0.0000003276,"h":0.000000328,"l":0.0000003246,"c":0.0000003273,"v":0.0,"t":1718395200}
+{"o":0.0000003273,"h":0.0000003282,"l":0.0000003198,"c":0.0000003224,"v":0.0,"t":1718398800}
+{"o":0.0000003224,"h":0.0000003266,"l":0.000000322,"c":0.0000003241,"v":0.0,"t":1718402400}
+{"o":0.0000003241,"h":0.0000003255,"l":0.0000003232,"c":0.0000003246,"v":0.0,"t":1718406000}
+{"o":0.0000003246,"h":0.0000003249,"l":0.0000003223,"c":0.0000003234,"v":0.0,"t":1718409600}
+{"o":0.0000003234,"h":0.0000003242,"l":0.0000003214,"c":0.000000324,"v":0.0,"t":1718413200}
+{"o":0.000000324,"h":0.0000003248,"l":0.0000003225,"c":0.000000323,"v":0.0,"t":1718416800}
+{"o":0.000000323,"h":0.0000003231,"l":0.0000003118,"c":0.0000003119,"v":1000000.0,"t":1718420400}
+{"o":0.0000003119,"h":0.0000003135,"l":0.0000003113,"c":0.0000003122,"v":0.0,"t":1718424000}
+{"o":0.0000003122,"h":0.0000003123,"l":0.0000003104,"c":0.0000003118,"v":0.0,"t":1718427600}
+{"o":0.0000003118,"h":0.0000003138,"l":0.0000003106,"c":0.0000003133,"v":0.0,"t":1718431200}
+{"o":0.0000003133,"h":0.0000003146,"l":0.000000312,"c":0.0000003143,"v":0.0,"t":1718434800}
+{"o":0.0000003143,"h":0.0000003149,"l":0.0000003129,"c":0.0000003139,"v":0.0,"t":1718438400}
+{"o":0.0000003139,"h":0.0000003156,"l":0.0000003131,"c":0.0000003148,"v":0.0,"t":1718442000}
+{"o":0.0000003148,"h":0.0000003159,"l":0.0000003135,"c":0.0000003138,"v":0.0,"t":1718445600}
+{"o":0.0000003138,"h":0.0000003142,"l":0.0000003125,"c":0.0000003127,"v":0.0,"t":1718449200}
+{"o":0.0000003127,"h":0.0000003137,"l":0.000000312,"c":0.0000003123,"v":0.0,"t":1718452800}
+{"o":0.0000003123,"h":0.0000003136,"l":0.0000003117,"c":0.0000003119,"v":0.0,"t":1718456400}
+{"o":0.0000003119,"h":0.0000003132,"l":0.0000003117,"c":0.0000003129,"v":0.0,"t":1718460000}
+{"o":0.0000003129,"h":0.0000003131,"l":0.0000003103,"c":0.0000003112,"v":0.0,"t":1718463600}
+{"o":0.0000003112,"h":0.0000003115,"l":0.0000003098,"c":0.0000003111,"v":0.0,"t":1718467200}
+{"o":0.0000003111,"h":0.0000003119,"l":0.0000003103,"c":0.0000003104,"v":0.0,"t":1718470800}
+{"o":0.0000003104,"h":0.0000003124,"l":0.0000003104,"c":0.000000312,"v":0.0,"t":1718474400}
+{"o":0.000000312,"h":0.0000003135,"l":0.0000003112,"c":0.0000003123,"v":0.0,"t":1718478000}
+{"o":0.0000003123,"h":0.000000314,"l":0.0000002986,"c":0.0000002999,"v":11273221.5608539991,"t":1718481600}
+{"o":0.0000002999,"h":0.0000003001,"l":0.0000002974,"c":0.0000002978,"v":0.0,"t":1718485200}
+{"o":0.0000002978,"h":0.0000002989,"l":0.0000002832,"c":0.0000002834,"v":3251203.5582059999,"t":1718488800}
+{"o":0.0000002834,"h":0.0000002838,"l":0.0000002829,"c":0.0000002832,"v":0.0,"t":1718492400}
+{"o":0.0000002832,"h":0.0000002849,"l":0.0000002829,"c":0.0000002848,"v":0.0,"t":1718496000}
+{"o":0.0000002848,"h":0.0000002856,"l":0.0000002839,"c":0.0000002848,"v":0.0,"t":1718499600}
+{"o":0.0000002848,"h":0.0000002857,"l":0.0000002848,"c":0.0000002855,"v":0.0,"t":1718503200}
+{"o":0.0000002855,"h":0.0000002864,"l":0.000000285,"c":0.0000002862,"v":0.0,"t":1718506800}
+{"o":0.0000002862,"h":0.0000002879,"l":0.000000286,"c":0.0000002878,"v":0.0,"t":1718510400}
+{"o":0.0000002878,"h":0.000000288,"l":0.0000002852,"c":0.0000002853,"v":0.0,"t":1718514000}
+{"o":0.0000002853,"h":0.000000286,"l":0.0000002843,"c":0.0000002846,"v":0.0,"t":1718517600}
+{"o":0.0000002846,"h":0.0000002853,"l":0.0000002837,"c":0.0000002851,"v":0.0,"t":1718521200}
+{"o":0.0000002851,"h":0.0000002862,"l":0.0000002845,"c":0.0000002859,"v":0.0,"t":1718524800}
+{"o":0.0000002859,"h":0.0000002865,"l":0.0000002847,"c":0.0000002847,"v":0.0,"t":1718528400}
+{"o":0.0000002847,"h":0.0000002854,"l":0.0000002828,"c":0.0000002834,"v":0.0,"t":1718532000}
+{"o":0.0000002834,"h":0.0000002844,"l":0.0000002831,"c":0.0000002842,"v":0.0,"t":1718535600}
+{"o":0.0000002842,"h":0.0000002847,"l":0.0000002833,"c":0.000000284,"v":0.0,"t":1718539200}
+{"o":0.000000284,"h":0.0000002841,"l":0.0000002822,"c":0.0000002825,"v":0.0,"t":1718542800}
+{"o":0.0000002825,"h":0.000000283,"l":0.0000002806,"c":0.0000002816,"v":0.0,"t":1718546400}
+{"o":0.0000002816,"h":0.0000002817,"l":0.000000277,"c":0.0000002774,"v":0.0,"t":1718550000}
+{"o":0.0000002774,"h":0.0000002786,"l":0.000000276,"c":0.0000002779,"v":0.0,"t":1718553600}
+{"o":0.0000002779,"h":0.0000002789,"l":0.0000002766,"c":0.0000002785,"v":0.0,"t":1718557200}
+{"o":0.0000002785,"h":0.0000002812,"l":0.0000002774,"c":0.0000002796,"v":81465.926921,"t":1718560800}
+{"o":0.0000002796,"h":0.0000002799,"l":0.0000002784,"c":0.000000279,"v":0.0,"t":1718564400}
+{"o":0.000000279,"h":0.0000002796,"l":0.0000002779,"c":0.0000002786,"v":0.0,"t":1718568000}
+{"o":0.0000002786,"h":0.000000279,"l":0.0000002775,"c":0.000000278,"v":0.0,"t":1718571600}
+{"o":0.000000278,"h":0.0000002781,"l":0.0000002745,"c":0.0000002758,"v":0.0,"t":1718575200}
+{"o":0.0000002758,"h":0.0000002762,"l":0.0000002741,"c":0.0000002742,"v":0.0,"t":1718578800}
+{"o":0.0000002742,"h":0.0000002759,"l":0.0000002733,"c":0.0000002757,"v":0.0,"t":1718582400}
+{"o":0.0000002757,"h":0.0000002792,"l":0.0000002754,"c":0.0000002785,"v":0.0,"t":1718586000}
+{"o":0.0000002785,"h":0.0000002808,"l":0.0000002783,"c":0.0000002792,"v":0.0,"t":1718589600}
+{"o":0.0000002792,"h":0.0000002819,"l":0.0000002791,"c":0.0000002817,"v":0.0,"t":1718593200}
+{"o":0.0000002817,"h":0.0000002832,"l":0.0000002793,"c":0.0000002794,"v":0.0,"t":1718596800}
+{"o":0.0000002794,"h":0.0000002813,"l":0.0000002781,"c":0.0000002805,"v":0.0,"t":1718600400}
+{"o":0.0000002805,"h":0.0000002838,"l":0.0000002803,"c":0.0000002833,"v":0.0,"t":1718604000}
+{"o":0.0000002833,"h":0.0000002845,"l":0.0000002812,"c":0.000000283,"v":0.0,"t":1718607600}
+{"o":0.000000283,"h":0.0000002857,"l":0.0000002817,"c":0.0000002844,"v":0.0,"t":1718611200}
+{"o":0.0000002844,"h":0.0000002879,"l":0.0000002826,"c":0.0000002872,"v":0.0,"t":1718614800}
+{"o":0.0000002872,"h":0.0000002927,"l":0.0000002868,"c":0.0000002896,"v":0.0,"t":1718618400}
+{"o":0.0000002896,"h":0.00000029,"l":0.0000002772,"c":0.000000279,"v":796245.106803,"t":1718622000}
+{"o":0.000000279,"h":0.0000002832,"l":0.0000002786,"c":0.0000002806,"v":0.0,"t":1718625600}
+{"o":0.0000002806,"h":0.0000002832,"l":0.0000002755,"c":0.0000002785,"v":22826.517141,"t":1718629200}
+{"o":0.0000002785,"h":0.0000002787,"l":0.0000002741,"c":0.0000002764,"v":0.0,"t":1718632800}
+{"o":0.0000002764,"h":0.0000002843,"l":0.0000002754,"c":0.0000002808,"v":0.0,"t":1718636400}
+{"o":0.0000002808,"h":0.0000002852,"l":0.0000002739,"c":0.0000002772,"v":275826.731652,"t":1718640000}
+{"o":0.0000002772,"h":0.0000002773,"l":0.0000002739,"c":0.0000002746,"v":0.0,"t":1718643600}
+{"o":0.0000002746,"h":0.0000002748,"l":0.0000002707,"c":0.0000002714,"v":0.0,"t":1718647200}
+{"o":0.0000002714,"h":0.0000002753,"l":0.0000002713,"c":0.0000002749,"v":0.0,"t":1718650800}
+{"o":0.0000002749,"h":0.0000002794,"l":0.0000002747,"c":0.0000002778,"v":0.0,"t":1718654400}
+{"o":0.0000002778,"h":0.0000002807,"l":0.0000002762,"c":0.0000002775,"v":0.0,"t":1718658000}
+{"o":0.0000002775,"h":0.0000002784,"l":0.0000002759,"c":0.0000002762,"v":0.0,"t":1718661600}
+{"o":0.0000002762,"h":0.000000278,"l":0.0000002754,"c":0.0000002771,"v":0.0,"t":1718665200}
+{"o":0.0000002771,"h":0.0000002835,"l":0.0000002762,"c":0.0000002807,"v":0.0,"t":1718668800}
+{"o":0.0000002807,"h":0.000000309,"l":0.0000002797,"c":0.0000002993,"v":0.0,"t":1718672400}
+{"o":0.0000002993,"h":0.0000003035,"l":0.0000002923,"c":0.0000002945,"v":0.0,"t":1718676000}
+{"o":0.0000002945,"h":0.0000002967,"l":0.0000002769,"c":0.0000002773,"v":1000000.0,"t":1718679600}
+{"o":0.0000002773,"h":0.0000002793,"l":0.0000002742,"c":0.0000002753,"v":0.0,"t":1718683200}
+{"o":0.0000002753,"h":0.000000276,"l":0.0000002729,"c":0.0000002757,"v":0.0,"t":1718686800}
+{"o":0.0000002757,"h":0.0000002778,"l":0.0000002744,"c":0.0000002766,"v":0.0,"t":1718690400}
+{"o":0.0000002766,"h":0.0000002768,"l":0.0000002746,"c":0.0000002752,"v":0.0,"t":1718694000}
+{"o":0.0000002752,"h":0.0000002757,"l":0.000000271,"c":0.0000002716,"v":0.0,"t":1718697600}
+{"o":0.0000002716,"h":0.0000002743,"l":0.0000002712,"c":0.0000002741,"v":0.0,"t":1718701200}
+{"o":0.0000002741,"h":0.0000002751,"l":0.0000002719,"c":0.0000002734,"v":0.0,"t":1718704800}
+{"o":0.0000002734,"h":0.0000002775,"l":0.0000002728,"c":0.0000002745,"v":0.0,"t":1718708400}
+{"o":0.0000002745,"h":0.0000002783,"l":0.0000002735,"c":0.0000002767,"v":0.0,"t":1718712000}
+{"o":0.0000002767,"h":0.0000002834,"l":0.0000002762,"c":0.0000002805,"v":0.0,"t":1718715600}
+{"o":0.0000002805,"h":0.0000002835,"l":0.0000002733,"c":0.0000002787,"v":0.0,"t":1718719200}
+{"o":0.0000002787,"h":0.000000281,"l":0.000000275,"c":0.0000002769,"v":0.0,"t":1718722800}
+{"o":0.0000002769,"h":0.0000002828,"l":0.0000002766,"c":0.0000002795,"v":0.0,"t":1718726400}
+{"o":0.0000002795,"h":0.0000002838,"l":0.0000002784,"c":0.0000002837,"v":0.0,"t":1718730000}
+{"o":0.0000002837,"h":0.0000002859,"l":0.0000002804,"c":0.0000002846,"v":0.0,"t":1718733600}
+{"o":0.0000002846,"h":0.000000289,"l":0.0000002832,"c":0.0000002834,"v":0.0,"t":1718737200}
+{"o":0.0000002834,"h":0.000000286,"l":0.000000275,"c":0.0000002756,"v":0.0,"t":1718740800}
+{"o":0.0000002756,"h":0.0000002763,"l":0.0000002718,"c":0.0000002733,"v":0.0,"t":1718744400}
+{"o":0.0000002733,"h":0.0000002762,"l":0.0000002731,"c":0.0000002737,"v":0.0,"t":1718748000}
+{"o":0.0000002737,"h":0.0000002758,"l":0.0000002735,"c":0.000000274,"v":0.0,"t":1718751600}
+{"o":0.000000274,"h":0.0000002767,"l":0.0000002723,"c":0.0000002729,"v":0.0,"t":1718755200}
+{"o":0.0000002729,"h":0.0000002746,"l":0.0000002677,"c":0.0000002729,"v":0.0,"t":1718758800}
+{"o":0.0000002729,"h":0.000000273,"l":0.0000002684,"c":0.0000002707,"v":0.0,"t":1718762400}
+{"o":0.0000002707,"h":0.000000271,"l":0.0000002659,"c":0.0000002686,"v":0.0,"t":1718766000}
+{"o":0.0000002686,"h":0.0000002692,"l":0.0000002665,"c":0.0000002676,"v":0.0,"t":1718769600}
+{"o":0.0000002676,"h":0.0000002701,"l":0.0000002668,"c":0.0000002689,"v":0.0,"t":1718773200}
+{"o":0.0000002689,"h":0.0000002695,"l":0.0000002654,"c":0.0000002659,"v":0.0,"t":1718776800}
+{"o":0.0000002659,"h":0.0000002693,"l":0.0000002654,"c":0.0000002689,"v":0.0,"t":1718780400}
+{"o":0.0000002689,"h":0.0000002718,"l":0.0000002685,"c":0.0000002714,"v":0.0,"t":1718784000}
+{"o":0.0000002714,"h":0.0000002733,"l":0.0000002703,"c":0.0000002718,"v":0.0,"t":1718787600}
+{"o":0.0000002718,"h":0.0000002732,"l":0.0000002701,"c":0.0000002702,"v":0.0,"t":1718791200}
+{"o":0.0000002702,"h":0.000000275,"l":0.0000002698,"c":0.000000273,"v":0.0,"t":1718794800}
+{"o":0.000000273,"h":0.0000002742,"l":0.000000271,"c":0.0000002719,"v":0.0,"t":1718798400}
+{"o":0.0000002719,"h":0.000000274,"l":0.0000002713,"c":0.000000274,"v":0.0,"t":1718802000}
+{"o":0.000000274,"h":0.0000002779,"l":0.0000002737,"c":0.000000276,"v":0.0,"t":1718805600}
+{"o":0.000000276,"h":0.0000002766,"l":0.0000002745,"c":0.000000275,"v":0.0,"t":1718809200}
+{"o":0.000000275,"h":0.0000002769,"l":0.0000002737,"c":0.000000275,"v":0.0,"t":1718812800}
+{"o":0.000000275,"h":0.0000002754,"l":0.0000002704,"c":0.0000002732,"v":0.0,"t":1718816400}
+{"o":0.0000002732,"h":0.000000274,"l":0.0000002716,"c":0.0000002735,"v":0.0,"t":1718820000}
+{"o":0.0000002735,"h":0.0000002777,"l":0.0000002734,"c":0.0000002755,"v":0.0,"t":1718823600}
+{"o":0.0000002755,"h":0.0000002793,"l":0.0000002749,"c":0.0000002782,"v":0.0,"t":1718827200}
+{"o":0.0000002782,"h":0.0000002796,"l":0.0000002768,"c":0.0000002774,"v":0.0,"t":1718830800}
+{"o":0.0000002774,"h":0.0000002798,"l":0.0000002767,"c":0.0000002795,"v":0.0,"t":1718834400}
+{"o":0.0000002795,"h":0.0000002799,"l":0.0000002772,"c":0.0000002777,"v":0.0,"t":1718838000}
+{"o":0.0000002777,"h":0.0000002795,"l":0.0000002766,"c":0.0000002783,"v":0.0,"t":1718841600}
+{"o":0.0000002783,"h":0.0000002798,"l":0.0000002743,"c":0.0000002787,"v":0.0,"t":1718845200}
+{"o":0.0000002787,"h":0.0000002814,"l":0.0000002784,"c":0.00000028,"v":0.0,"t":1718848800}
+{"o":0.00000028,"h":0.000000284,"l":0.0000002799,"c":0.0000002831,"v":0.0,"t":1718852400}
+{"o":0.0000002831,"h":0.0000002842,"l":0.000000279,"c":0.0000002805,"v":0.0,"t":1718856000}
+{"o":0.0000002805,"h":0.0000002805,"l":0.0000002762,"c":0.0000002769,"v":0.0,"t":1718859600}
+{"o":0.0000002769,"h":0.0000002783,"l":0.0000002748,"c":0.0000002777,"v":0.0,"t":1718863200}
+{"o":0.0000002777,"h":0.0000002782,"l":0.0000002728,"c":0.0000002747,"v":0.0,"t":1718866800}
+{"o":0.0000002747,"h":0.000000276,"l":0.0000002735,"c":0.0000002735,"v":0.0,"t":1718870400}
+{"o":0.0000002735,"h":0.0000002746,"l":0.0000002728,"c":0.0000002741,"v":0.0,"t":1718874000}
+{"o":0.0000002741,"h":0.000000278,"l":0.00000027,"c":0.0000002731,"v":162755.380107,"t":1718877600}
+{"o":0.0000002731,"h":0.0000002781,"l":0.000000269,"c":0.0000002767,"v":1000000.0,"t":1718881200}
+{"o":0.0000002767,"h":0.0000002788,"l":0.0000002698,"c":0.0000002735,"v":2252870.144754,"t":1718884800}
+{"o":0.0000002735,"h":0.0000002806,"l":0.0000002722,"c":0.0000002801,"v":0.0,"t":1718888400}
+{"o":0.0000002801,"h":0.0000002851,"l":0.0000002684,"c":0.0000002697,"v":13140.0,"t":1718892000}
+{"o":0.0000002697,"h":0.0000002725,"l":0.0000002689,"c":0.0000002722,"v":0.0,"t":1718895600}
+{"o":0.0000002722,"h":0.0000002749,"l":0.0000002707,"c":0.0000002722,"v":0.0,"t":1718899200}
+{"o":0.0000002722,"h":0.0000002732,"l":0.0000002688,"c":0.0000002693,"v":0.0,"t":1718902800}
+{"o":0.0000002693,"h":0.0000002703,"l":0.000000267,"c":0.0000002701,"v":0.0,"t":1718906400}
+{"o":0.0000002701,"h":0.0000002718,"l":0.0000002695,"c":0.0000002703,"v":0.0,"t":1718910000}
+{"o":0.0000002703,"h":0.0000002715,"l":0.0000002695,"c":0.0000002702,"v":0.0,"t":1718913600}
+{"o":0.0000002702,"h":0.0000002715,"l":0.0000002688,"c":0.0000002713,"v":0.0,"t":1718917200}
+{"o":0.0000002713,"h":0.0000002716,"l":0.0000002697,"c":0.0000002709,"v":0.0,"t":1718920800}
+{"o":0.0000002709,"h":0.000000272,"l":0.0000002701,"c":0.0000002717,"v":0.0,"t":1718924400}
+{"o":0.0000002717,"h":0.0000002743,"l":0.0000002705,"c":0.0000002727,"v":0.0,"t":1718928000}
+{"o":0.0000002727,"h":0.0000002736,"l":0.0000002697,"c":0.0000002701,"v":0.0,"t":1718931600}
+{"o":0.0000002701,"h":0.0000002729,"l":0.000000269,"c":0.0000002727,"v":0.0,"t":1718935200}
+{"o":0.0000002727,"h":0.0000002753,"l":0.0000002725,"c":0.0000002734,"v":0.0,"t":1718938800}
+{"o":0.0000002734,"h":0.0000002751,"l":0.0000002721,"c":0.0000002725,"v":0.0,"t":1718942400}
+{"o":0.0000002725,"h":0.0000002744,"l":0.0000002723,"c":0.0000002727,"v":0.0,"t":1718946000}
+{"o":0.0000002727,"h":0.0000002747,"l":0.0000002722,"c":0.0000002737,"v":0.0,"t":1718949600}
+{"o":0.0000002737,"h":0.0000002776,"l":0.0000002726,"c":0.000000276,"v":0.0,"t":1718953200}
+{"o":0.000000276,"h":0.00000028,"l":0.000000275,"c":0.0000002788,"v":0.0,"t":1718956800}
+{"o":0.0000002788,"h":0.0000002792,"l":0.0000002734,"c":0.0000002741,"v":0.0,"t":1718960400}
+{"o":0.0000002741,"h":0.0000002755,"l":0.0000002732,"c":0.0000002747,"v":0.0,"t":1718964000}
+{"o":0.0000002747,"h":0.0000002756,"l":0.0000002733,"c":0.0000002746,"v":0.0,"t":1718967600}
+{"o":0.0000002746,"h":0.0000002778,"l":0.0000002737,"c":0.0000002764,"v":0.0,"t":1718971200}
+{"o":0.0000002764,"h":0.0000002821,"l":0.0000002764,"c":0.0000002787,"v":0.0,"t":1718974800}
+{"o":0.0000002787,"h":0.00000028,"l":0.0000002718,"c":0.0000002729,"v":0.0,"t":1718978400}
+{"o":0.0000002729,"h":0.0000002779,"l":0.000000271,"c":0.0000002761,"v":0.0,"t":1718982000}
+{"o":0.0000002761,"h":0.0000002782,"l":0.0000002753,"c":0.0000002771,"v":0.0,"t":1718985600}
+{"o":0.0000002771,"h":0.0000002812,"l":0.0000002767,"c":0.0000002809,"v":0.0,"t":1718989200}
+{"o":0.0000002809,"h":0.000000282,"l":0.0000002739,"c":0.000000274,"v":0.0,"t":1718992800}
+{"o":0.000000274,"h":0.0000002758,"l":0.0000002708,"c":0.0000002733,"v":0.0,"t":1718996400}
+{"o":0.0000002733,"h":0.0000002735,"l":0.000000269,"c":0.0000002719,"v":0.0,"t":1719000000}
+{"o":0.0000002719,"h":0.0000002751,"l":0.0000002698,"c":0.0000002711,"v":0.0,"t":1719003600}
+{"o":0.0000002711,"h":0.0000002723,"l":0.0000002687,"c":0.000000269,"v":0.0,"t":1719007200}
+{"o":0.000000269,"h":0.0000002712,"l":0.0000002678,"c":0.0000002694,"v":0.0,"t":1719010800}
+{"o":0.0000002694,"h":0.0000002726,"l":0.0000002692,"c":0.0000002714,"v":0.0,"t":1719014400}
+{"o":0.0000002714,"h":0.0000002722,"l":0.0000002703,"c":0.0000002713,"v":0.0,"t":1719018000}
+{"o":0.0000002713,"h":0.0000002714,"l":0.000000268,"c":0.0000002687,"v":0.0,"t":1719021600}
+{"o":0.0000002687,"h":0.0000002701,"l":0.000000268,"c":0.0000002684,"v":0.0,"t":1719025200}
+{"o":0.0000002684,"h":0.0000002692,"l":0.0000002679,"c":0.0000002682,"v":0.0,"t":1719028800}
+{"o":0.0000002682,"h":0.0000002687,"l":0.0000002664,"c":0.0000002667,"v":0.0,"t":1719032400}
+{"o":0.0000002667,"h":0.0000002681,"l":0.0000002644,"c":0.000000268,"v":0.0,"t":1719036000}
+{"o":0.000000268,"h":0.0000002696,"l":0.0000002675,"c":0.000000269,"v":0.0,"t":1719039600}
+{"o":0.000000269,"h":0.0000002711,"l":0.0000002688,"c":0.0000002707,"v":0.0,"t":1719043200}
+{"o":0.0000002707,"h":0.0000002713,"l":0.0000002694,"c":0.0000002697,"v":0.0,"t":1719046800}
+{"o":0.0000002697,"h":0.0000002708,"l":0.0000002693,"c":0.0000002702,"v":0.0,"t":1719050400}
+{"o":0.0000002702,"h":0.0000002711,"l":0.0000002694,"c":0.0000002696,"v":0.0,"t":1719054000}
+{"o":0.0000002696,"h":0.0000002702,"l":0.0000002691,"c":0.0000002701,"v":0.0,"t":1719057600}
+{"o":0.0000002701,"h":0.000000271,"l":0.0000002697,"c":0.0000002706,"v":0.0,"t":1719061200}
+{"o":0.0000002706,"h":0.0000002706,"l":0.0000002691,"c":0.0000002696,"v":0.0,"t":1719064800}
+{"o":0.0000002696,"h":0.0000002707,"l":0.0000002692,"c":0.0000002702,"v":0.0,"t":1719068400}
+{"o":0.0000002702,"h":0.0000002707,"l":0.0000002693,"c":0.0000002693,"v":0.0,"t":1719072000}
+{"o":0.0000002693,"h":0.0000002707,"l":0.0000002686,"c":0.0000002706,"v":0.0,"t":1719075600}
+{"o":0.0000002706,"h":0.0000002707,"l":0.0000002699,"c":0.0000002703,"v":0.0,"t":1719079200}
+{"o":0.0000002703,"h":0.0000002707,"l":0.0000002696,"c":0.0000002696,"v":0.0,"t":1719082800}
+{"o":0.0000002696,"h":0.0000002706,"l":0.0000002695,"c":0.0000002701,"v":0.0,"t":1719086400}
+{"o":0.0000002701,"h":0.0000002704,"l":0.0000002696,"c":0.0000002696,"v":0.0,"t":1719090000}
+{"o":0.0000002696,"h":0.0000002705,"l":0.0000002694,"c":0.0000002701,"v":0.0,"t":1719093600}
+{"o":0.0000002701,"h":0.0000002724,"l":0.00000027,"c":0.0000002713,"v":0.0,"t":1719097200}
+{"o":0.0000002713,"h":0.0000002715,"l":0.0000002685,"c":0.0000002694,"v":0.0,"t":1719100800}
+{"o":0.0000002694,"h":0.0000002702,"l":0.0000002681,"c":0.0000002688,"v":0.0,"t":1719104400}
+{"o":0.0000002688,"h":0.0000002701,"l":0.0000002684,"c":0.0000002691,"v":0.0,"t":1719108000}
+{"o":0.0000002691,"h":0.0000002698,"l":0.0000002682,"c":0.0000002691,"v":0.0,"t":1719111600}
+{"o":0.0000002691,"h":0.0000002695,"l":0.0000002686,"c":0.0000002695,"v":0.0,"t":1719115200}
+{"o":0.0000002695,"h":0.0000002702,"l":0.0000002688,"c":0.0000002698,"v":0.0,"t":1719118800}
+{"o":0.0000002698,"h":0.00000027,"l":0.0000002692,"c":0.0000002698,"v":0.0,"t":1719122400}
+{"o":0.0000002698,"h":0.00000027,"l":0.000000269,"c":0.0000002691,"v":0.0,"t":1719126000}
+{"o":0.0000002691,"h":0.0000002698,"l":0.000000269,"c":0.0000002695,"v":0.0,"t":1719129600}
+{"o":0.0000002695,"h":0.0000002703,"l":0.000000269,"c":0.0000002694,"v":0.0,"t":1719133200}
+{"o":0.0000002694,"h":0.0000002712,"l":0.0000002691,"c":0.0000002709,"v":0.0,"t":1719136800}
+{"o":0.0000002709,"h":0.0000002717,"l":0.0000002697,"c":0.0000002702,"v":33000.0,"t":1719140400}
+{"o":0.0000002702,"h":0.0000002708,"l":0.0000002695,"c":0.0000002707,"v":0.0,"t":1719144000}
+{"o":0.0000002707,"h":0.0000002716,"l":0.0000002698,"c":0.0000002712,"v":0.0,"t":1719147600}
+{"o":0.0000002712,"h":0.0000002742,"l":0.000000271,"c":0.000000274,"v":0.0,"t":1719151200}
+{"o":0.000000274,"h":0.0000002757,"l":0.000000273,"c":0.0000002753,"v":0.0,"t":1719154800}
+{"o":0.0000002753,"h":0.0000002785,"l":0.0000002742,"c":0.0000002772,"v":0.0,"t":1719158400}
+{"o":0.0000002772,"h":0.0000002776,"l":0.0000002752,"c":0.0000002761,"v":0.0,"t":1719162000}
+{"o":0.0000002761,"h":0.0000002763,"l":0.0000002746,"c":0.000000275,"v":0.0,"t":1719165600}
+{"o":0.000000275,"h":0.0000002759,"l":0.0000002734,"c":0.0000002756,"v":0.0,"t":1719169200}
+{"o":0.0000002756,"h":0.0000002805,"l":0.0000002754,"c":0.0000002776,"v":0.0,"t":1719172800}
+{"o":0.0000002776,"h":0.0000002798,"l":0.0000002698,"c":0.0000002705,"v":113616.138284,"t":1719176400}
+{"o":0.0000002705,"h":0.0000002746,"l":0.0000002704,"c":0.0000002734,"v":0.0,"t":1719180000}
+{"o":0.0000002734,"h":0.0000002756,"l":0.0000002728,"c":0.0000002745,"v":0.0,"t":1719183600}
+{"o":0.0000002745,"h":0.0000002756,"l":0.0000002721,"c":0.0000002737,"v":0.0,"t":1719187200}
+{"o":0.0000002737,"h":0.0000002794,"l":0.0000002645,"c":0.0000002676,"v":1731491.215414,"t":1719190800}
+{"o":0.0000002676,"h":0.0000002711,"l":0.0000002666,"c":0.0000002696,"v":0.0,"t":1719194400}
+{"o":0.0000002696,"h":0.0000002711,"l":0.0000002646,"c":0.0000002675,"v":1000000.0,"t":1719198000}
+{"o":0.0000002675,"h":0.0000002695,"l":0.0000002666,"c":0.0000002679,"v":0.0,"t":1719201600}
+{"o":0.0000002679,"h":0.0000002741,"l":0.0000002673,"c":0.0000002726,"v":0.0,"t":1719205200}
+{"o":0.0000002726,"h":0.0000002726,"l":0.0000002699,"c":0.0000002703,"v":0.0,"t":1719208800}
+{"o":0.0000002703,"h":0.0000002716,"l":0.0000002659,"c":0.0000002674,"v":1493265.7293680001,"t":1719212400}
+{"o":0.0000002674,"h":0.0000002687,"l":0.0000002642,"c":0.0000002659,"v":0.0,"t":1719216000}
+{"o":0.0000002659,"h":0.0000002748,"l":0.0000002644,"c":0.0000002654,"v":0.0,"t":1719219600}
+{"o":0.0000002654,"h":0.0000002658,"l":0.0000002628,"c":0.0000002638,"v":0.0,"t":1719223200}
+{"o":0.0000002638,"h":0.0000002659,"l":0.0000002625,"c":0.0000002632,"v":0.0,"t":1719226800}
+{"o":0.0000002632,"h":0.0000002641,"l":0.0000002597,"c":0.000000261,"v":0.0,"t":1719230400}
+{"o":0.000000261,"h":0.0000002651,"l":0.0000002583,"c":0.0000002593,"v":0.0,"t":1719234000}
+{"o":0.0000002593,"h":0.0000002622,"l":0.0000002576,"c":0.0000002605,"v":0.0,"t":1719237600}
+{"o":0.0000002605,"h":0.0000002696,"l":0.0000002593,"c":0.000000265,"v":0.0,"t":1719241200}
+{"o":0.000000265,"h":0.0000002659,"l":0.0000002624,"c":0.0000002643,"v":0.0,"t":1719244800}
+{"o":0.0000002643,"h":0.000000274,"l":0.0000002586,"c":0.0000002699,"v":1708105.3353899999,"t":1719248400}
+{"o":0.0000002699,"h":0.0000002734,"l":0.0000002655,"c":0.0000002655,"v":0.0,"t":1719252000}
+{"o":0.0000002655,"h":0.0000002728,"l":0.0000002655,"c":0.0000002716,"v":0.0,"t":1719255600}
+{"o":0.0000002716,"h":0.000000276,"l":0.0000002682,"c":0.0000002697,"v":0.0,"t":1719259200}
+{"o":0.0000002697,"h":0.0000002702,"l":0.0000002633,"c":0.0000002642,"v":0.0,"t":1719262800}
+{"o":0.0000002642,"h":0.0000002658,"l":0.0000002631,"c":0.0000002656,"v":0.0,"t":1719266400}
+{"o":0.0000002656,"h":0.0000002656,"l":0.0000002608,"c":0.0000002613,"v":0.0,"t":1719270000}
+{"o":0.0000002613,"h":0.0000002625,"l":0.00000026,"c":0.0000002613,"v":0.0,"t":1719273600}
+{"o":0.0000002613,"h":0.0000002788,"l":0.000000261,"c":0.0000002767,"v":5089743.764796,"t":1719277200}
+{"o":0.0000002767,"h":0.0000002781,"l":0.0000002742,"c":0.000000275,"v":0.0,"t":1719280800}
+{"o":0.000000275,"h":0.0000002757,"l":0.0000002678,"c":0.0000002693,"v":0.0,"t":1719284400}
+{"o":0.0000002693,"h":0.0000002708,"l":0.0000002681,"c":0.0000002683,"v":0.0,"t":1719288000}
+{"o":0.0000002683,"h":0.00000027,"l":0.0000002672,"c":0.0000002695,"v":0.0,"t":1719291600}
+{"o":0.0000002695,"h":0.0000002704,"l":0.0000002686,"c":0.0000002689,"v":0.0,"t":1719295200}
+{"o":0.0000002689,"h":0.0000002716,"l":0.0000002683,"c":0.0000002714,"v":0.0,"t":1719298800}
+{"o":0.0000002714,"h":0.0000002743,"l":0.0000002702,"c":0.0000002723,"v":0.0,"t":1719302400}
+{"o":0.0000002723,"h":0.000000273,"l":0.0000002659,"c":0.0000002669,"v":0.0,"t":1719306000}
+{"o":0.0000002669,"h":0.000000268,"l":0.0000002629,"c":0.0000002636,"v":0.0,"t":1719309600}
+{"o":0.0000002636,"h":0.0000002667,"l":0.0000002634,"c":0.0000002655,"v":0.0,"t":1719313200}
+{"o":0.0000002655,"h":0.0000002681,"l":0.0000002648,"c":0.0000002676,"v":0.0,"t":1719316800}
+{"o":0.0000002676,"h":0.000000268,"l":0.0000002656,"c":0.0000002674,"v":0.0,"t":1719320400}
+{"o":0.0000002674,"h":0.0000002677,"l":0.0000002628,"c":0.0000002647,"v":0.0,"t":1719324000}
+{"o":0.0000002647,"h":0.0000002664,"l":0.0000002604,"c":0.0000002623,"v":0.0,"t":1719327600}
+{"o":0.0000002623,"h":0.0000002665,"l":0.0000002619,"c":0.000000266,"v":0.0,"t":1719331200}
+{"o":0.000000266,"h":0.0000002813,"l":0.0000002636,"c":0.0000002812,"v":524008.958462,"t":1719334800}
+{"o":0.0000002812,"h":0.0000002819,"l":0.000000277,"c":0.0000002775,"v":0.0,"t":1719338400}
+{"o":0.0000002775,"h":0.0000002793,"l":0.0000002769,"c":0.0000002783,"v":0.0,"t":1719342000}
+{"o":0.0000002783,"h":0.0000002797,"l":0.0000002779,"c":0.0000002793,"v":0.0,"t":1719345600}
+{"o":0.0000002793,"h":0.0000002815,"l":0.0000002793,"c":0.0000002812,"v":0.0,"t":1719349200}
+{"o":0.0000002812,"h":0.0000002829,"l":0.0000002796,"c":0.0000002822,"v":0.0,"t":1719352800}
+{"o":0.0000002822,"h":0.0000002844,"l":0.0000002792,"c":0.0000002829,"v":0.0,"t":1719356400}
+{"o":0.0000002829,"h":0.0000002837,"l":0.0000002815,"c":0.0000002831,"v":0.0,"t":1719360000}
+{"o":0.0000002831,"h":0.0000002857,"l":0.000000277,"c":0.00000028,"v":85651.525788,"t":1719363600}
+{"o":0.00000028,"h":0.0000002809,"l":0.0000002773,"c":0.0000002803,"v":0.0,"t":1719367200}
+{"o":0.0000002803,"h":0.0000002825,"l":0.0000002795,"c":0.0000002811,"v":0.0,"t":1719370800}
+{"o":0.0000002811,"h":0.0000002845,"l":0.0000002805,"c":0.0000002843,"v":0.0,"t":1719374400}
+{"o":0.0000002843,"h":0.0000002856,"l":0.0000002687,"c":0.0000002703,"v":9910274.5861089993,"t":1719378000}
+{"o":0.0000002703,"h":0.0000002708,"l":0.0000002689,"c":0.0000002701,"v":0.0,"t":1719381600}
+{"o":0.0000002701,"h":0.0000002704,"l":0.0000002677,"c":0.0000002681,"v":0.0,"t":1719385200}
+{"o":0.0000002681,"h":0.0000002716,"l":0.0000002676,"c":0.0000002709,"v":0.0,"t":1719388800}
+{"o":0.0000002709,"h":0.0000002715,"l":0.0000002695,"c":0.0000002702,"v":0.0,"t":1719392400}
+{"o":0.0000002702,"h":0.0000002719,"l":0.0000002697,"c":0.0000002705,"v":0.0,"t":1719396000}
+{"o":0.0000002705,"h":0.0000002708,"l":0.0000002595,"c":0.0000002604,"v":74253.019382,"t":1719399600}
+{"o":0.0000002604,"h":0.0000002617,"l":0.0000002595,"c":0.0000002608,"v":0.0,"t":1719403200}
+{"o":0.0000002608,"h":0.0000002616,"l":0.0000002549,"c":0.0000002554,"v":2000000.0,"t":1719406800}
+{"o":0.0000002554,"h":0.0000002576,"l":0.0000002539,"c":0.0000002569,"v":0.0,"t":1719410400}
+{"o":0.0000002569,"h":0.0000002603,"l":0.0000002567,"c":0.0000002586,"v":0.0,"t":1719414000}
+{"o":0.0000002586,"h":0.0000002612,"l":0.0000002577,"c":0.0000002604,"v":0.0,"t":1719417600}
+{"o":0.0000002604,"h":0.0000002728,"l":0.0000002597,"c":0.00000026,"v":0.0,"t":1719421200}
+{"o":0.00000026,"h":0.0000002622,"l":0.0000002597,"c":0.0000002611,"v":0.0,"t":1719424800}
+{"o":0.0000002611,"h":0.0000002617,"l":0.0000002544,"c":0.0000002546,"v":524008.958462,"t":1719428400}
+{"o":0.0000002546,"h":0.0000002573,"l":0.0000002532,"c":0.0000002558,"v":0.0,"t":1719432000}
+{"o":0.0000002558,"h":0.0000002566,"l":0.0000002542,"c":0.0000002548,"v":0.0,"t":1719435600}
+{"o":0.0000002548,"h":0.000000256,"l":0.0000002533,"c":0.0000002552,"v":0.0,"t":1719439200}
+{"o":0.0000002552,"h":0.0000002571,"l":0.0000002549,"c":0.0000002563,"v":0.0,"t":1719442800}
+{"o":0.0000002563,"h":0.0000002578,"l":0.0000002551,"c":0.0000002563,"v":0.0,"t":1719446400}
+{"o":0.0000002563,"h":0.0000002575,"l":0.0000002559,"c":0.0000002569,"v":0.0,"t":1719450000}
+{"o":0.0000002569,"h":0.0000002586,"l":0.0000002561,"c":0.0000002562,"v":0.0,"t":1719453600}
+{"o":0.0000002562,"h":0.0000002569,"l":0.0000002543,"c":0.000000255,"v":0.0,"t":1719457200}
+{"o":0.000000255,"h":0.0000002562,"l":0.0000002545,"c":0.000000256,"v":0.0,"t":1719460800}
+{"o":0.000000256,"h":0.000000258,"l":0.0000002556,"c":0.0000002575,"v":0.0,"t":1719464400}
+{"o":0.0000002575,"h":0.0000002594,"l":0.0000002573,"c":0.0000002581,"v":0.0,"t":1719468000}
+{"o":0.0000002581,"h":0.0000002588,"l":0.0000002574,"c":0.000000258,"v":0.0,"t":1719471600}
+{"o":0.000000258,"h":0.0000002588,"l":0.0000002571,"c":0.0000002572,"v":0.0,"t":1719475200}
+{"o":0.0000002572,"h":0.0000002578,"l":0.0000002534,"c":0.0000002536,"v":0.0,"t":1719478800}
+{"o":0.0000002536,"h":0.0000002543,"l":0.0000002516,"c":0.0000002535,"v":0.0,"t":1719482400}
+{"o":0.0000002535,"h":0.0000002535,"l":0.0000002513,"c":0.0000002522,"v":0.0,"t":1719486000}
+{"o":0.0000002522,"h":0.0000002531,"l":0.00000025,"c":0.0000002513,"v":0.0,"t":1719489600}
+{"o":0.0000002513,"h":0.0000002717,"l":0.0000002336,"c":0.0000002561,"v":165272.39507,"t":1719493200}
+{"o":0.0000002561,"h":0.000000257,"l":0.0000002505,"c":0.0000002562,"v":0.0,"t":1719496800}
+{"o":0.0000002562,"h":0.0000002594,"l":0.0000002549,"c":0.0000002565,"v":0.0,"t":1719500400}
+{"o":0.0000002565,"h":0.0000002585,"l":0.0000002555,"c":0.0000002564,"v":0.0,"t":1719504000}
+{"o":0.0000002564,"h":0.0000002577,"l":0.0000002549,"c":0.0000002557,"v":0.0,"t":1719507600}
+{"o":0.0000002557,"h":0.0000002568,"l":0.0000002536,"c":0.0000002548,"v":0.0,"t":1719511200}
+{"o":0.0000002548,"h":0.0000002568,"l":0.0000002545,"c":0.0000002554,"v":0.0,"t":1719514800}
+{"o":0.0000002554,"h":0.0000002565,"l":0.0000002532,"c":0.0000002536,"v":0.0,"t":1719518400}
+{"o":0.0000002536,"h":0.0000002553,"l":0.0000002509,"c":0.0000002528,"v":0.0,"t":1719522000}
+{"o":0.0000002528,"h":0.0000002537,"l":0.000000252,"c":0.0000002524,"v":0.0,"t":1719525600}
+{"o":0.0000002524,"h":0.0000002544,"l":0.000000252,"c":0.0000002533,"v":0.0,"t":1719529200}
+{"o":0.0000002533,"h":0.0000002574,"l":0.0000002528,"c":0.0000002568,"v":0.0,"t":1719532800}
+{"o":0.0000002568,"h":0.0000002585,"l":0.0000002515,"c":0.0000002553,"v":1000000.0,"t":1719536400}
+{"o":0.0000002553,"h":0.0000002597,"l":0.0000002547,"c":0.0000002587,"v":0.0,"t":1719540000}
+{"o":0.0000002587,"h":0.0000002596,"l":0.0000002575,"c":0.0000002579,"v":0.0,"t":1719543600}
+{"o":0.0000002579,"h":0.0000002614,"l":0.0000002573,"c":0.0000002603,"v":0.0,"t":1719547200}
+{"o":0.0000002603,"h":0.0000002654,"l":0.0000002596,"c":0.0000002638,"v":0.0,"t":1719550800}
+{"o":0.0000002638,"h":0.0000002644,"l":0.0000002617,"c":0.000000262,"v":0.0,"t":1719554400}
+{"o":0.000000262,"h":0.0000002638,"l":0.0000002615,"c":0.0000002619,"v":0.0,"t":1719558000}
+{"o":0.0000002619,"h":0.0000002629,"l":0.0000002605,"c":0.0000002616,"v":0.0,"t":1719561600}
+{"o":0.0000002616,"h":0.0000002627,"l":0.0000002602,"c":0.0000002609,"v":0.0,"t":1719565200}
+{"o":0.0000002609,"h":0.0000002627,"l":0.0000002603,"c":0.0000002618,"v":0.0,"t":1719568800}
+{"o":0.0000002618,"h":0.0000002624,"l":0.0000002604,"c":0.0000002615,"v":0.0,"t":1719572400}
+{"o":0.0000002615,"h":0.0000002638,"l":0.0000002591,"c":0.0000002634,"v":0.0,"t":1719576000}
+{"o":0.0000002634,"h":0.000000266,"l":0.0000002614,"c":0.0000002651,"v":0.0,"t":1719579600}
+{"o":0.0000002651,"h":0.0000002691,"l":0.0000002642,"c":0.0000002683,"v":0.0,"t":1719583200}
+{"o":0.0000002683,"h":0.0000002702,"l":0.0000002618,"c":0.0000002657,"v":0.0,"t":1719586800}
+{"o":0.0000002657,"h":0.0000002697,"l":0.0000002646,"c":0.0000002655,"v":0.0,"t":1719590400}
+{"o":0.0000002655,"h":0.0000002711,"l":0.0000002655,"c":0.0000002695,"v":0.0,"t":1719594000}
+{"o":0.0000002695,"h":0.0000002703,"l":0.000000268,"c":0.0000002686,"v":0.0,"t":1719597600}
+{"o":0.0000002686,"h":0.0000002716,"l":0.000000268,"c":0.0000002702,"v":0.0,"t":1719601200}
+{"o":0.0000002702,"h":0.0000002724,"l":0.0000002687,"c":0.0000002718,"v":0.0,"t":1719604800}
+{"o":0.0000002718,"h":0.0000002739,"l":0.0000002706,"c":0.0000002712,"v":0.0,"t":1719608400}
+{"o":0.0000002712,"h":0.0000002723,"l":0.0000002706,"c":0.0000002719,"v":0.0,"t":1719612000}
+{"o":0.0000002719,"h":0.0000002727,"l":0.0000002716,"c":0.0000002719,"v":0.0,"t":1719615600}
+{"o":0.0000002719,"h":0.000000272,"l":0.000000269,"c":0.00000027,"v":0.0,"t":1719619200}
+{"o":0.00000027,"h":0.0000002701,"l":0.0000002671,"c":0.0000002681,"v":0.0,"t":1719622800}
+{"o":0.0000002681,"h":0.0000002688,"l":0.0000002674,"c":0.0000002679,"v":0.0,"t":1719626400}
+{"o":0.0000002679,"h":0.000000269,"l":0.0000002677,"c":0.0000002685,"v":0.0,"t":1719630000}
+{"o":0.0000002685,"h":0.0000002695,"l":0.0000002683,"c":0.0000002692,"v":0.0,"t":1719633600}
+{"o":0.0000002692,"h":0.0000002715,"l":0.0000002692,"c":0.0000002707,"v":0.0,"t":1719637200}
+{"o":0.0000002707,"h":0.0000002707,"l":0.0000002693,"c":0.0000002697,"v":0.0,"t":1719640800}
+{"o":0.0000002697,"h":0.0000002697,"l":0.0000002671,"c":0.000000268,"v":0.0,"t":1719644400}
+{"o":0.000000268,"h":0.000000269,"l":0.0000002537,"c":0.000000254,"v":21415.925859,"t":1719648000}
+{"o":0.000000254,"h":0.0000002549,"l":0.0000002528,"c":0.0000002528,"v":0.0,"t":1719651600}
+{"o":0.0000002528,"h":0.0000002534,"l":0.0000002522,"c":0.0000002531,"v":0.0,"t":1719655200}
+{"o":0.0000002531,"h":0.0000002538,"l":0.000000253,"c":0.0000002532,"v":0.0,"t":1719658800}
+{"o":0.0000002532,"h":0.0000002543,"l":0.0000002525,"c":0.0000002537,"v":0.0,"t":1719662400}
+{"o":0.0000002537,"h":0.0000002545,"l":0.0000002535,"c":0.0000002541,"v":0.0,"t":1719666000}
+{"o":0.0000002541,"h":0.0000002552,"l":0.0000002532,"c":0.0000002547,"v":0.0,"t":1719669600}
+{"o":0.0000002547,"h":0.0000002553,"l":0.000000253,"c":0.0000002531,"v":0.0,"t":1719673200}
+{"o":0.0000002531,"h":0.0000002545,"l":0.000000253,"c":0.0000002539,"v":0.0,"t":1719676800}
+{"o":0.0000002539,"h":0.0000002548,"l":0.0000002535,"c":0.0000002536,"v":0.0,"t":1719680400}
+{"o":0.0000002536,"h":0.000000255,"l":0.0000002535,"c":0.0000002543,"v":0.0,"t":1719684000}
+{"o":0.0000002543,"h":0.0000002564,"l":0.0000002541,"c":0.0000002548,"v":0.0,"t":1719687600}
+{"o":0.0000002548,"h":0.0000002566,"l":0.0000002547,"c":0.0000002561,"v":0.0,"t":1719691200}
+{"o":0.0000002561,"h":0.0000002571,"l":0.0000002558,"c":0.0000002567,"v":0.0,"t":1719694800}
+{"o":0.0000002567,"h":0.0000002585,"l":0.0000002563,"c":0.0000002579,"v":0.0,"t":1719698400}
+{"o":0.0000002579,"h":0.000000258,"l":0.0000002569,"c":0.0000002576,"v":0.0,"t":1719702000}
+{"o":0.0000002576,"h":0.000000258,"l":0.000000256,"c":0.0000002566,"v":0.0,"t":1719705600}
+{"o":0.0000002566,"h":0.0000002585,"l":0.0000002565,"c":0.0000002578,"v":0.0,"t":1719709200}
+{"o":0.0000002578,"h":0.0000002612,"l":0.0000002577,"c":0.0000002601,"v":0.0,"t":1719712800}
+{"o":0.0000002601,"h":0.0000002614,"l":0.0000002593,"c":0.0000002612,"v":0.0,"t":1719716400}
+{"o":0.0000002612,"h":0.0000002628,"l":0.0000002531,"c":0.0000002544,"v":1583702.4900809999,"t":1719720000}
+{"o":0.0000002544,"h":0.0000002551,"l":0.0000002539,"c":0.0000002543,"v":0.0,"t":1719723600}
+{"o":0.0000002543,"h":0.0000002547,"l":0.0000002516,"c":0.0000002516,"v":0.0,"t":1719727200}
+{"o":0.0000002516,"h":0.0000002518,"l":0.0000002481,"c":0.0000002489,"v":0.0,"t":1719730800}
+{"o":0.0000002489,"h":0.0000002495,"l":0.0000002474,"c":0.0000002479,"v":0.0,"t":1719734400}
+{"o":0.0000002479,"h":0.0000002485,"l":0.000000247,"c":0.0000002483,"v":0.0,"t":1719738000}
+{"o":0.0000002483,"h":0.0000002494,"l":0.0000002479,"c":0.0000002487,"v":0.0,"t":1719741600}
+{"o":0.0000002487,"h":0.0000002489,"l":0.0000002474,"c":0.000000248,"v":0.0,"t":1719745200}
+{"o":0.000000248,"h":0.000000249,"l":0.0000002473,"c":0.0000002482,"v":0.0,"t":1719748800}
+{"o":0.0000002482,"h":0.0000002483,"l":0.0000002457,"c":0.0000002458,"v":0.0,"t":1719752400}
+{"o":0.0000002458,"h":0.000000247,"l":0.0000002457,"c":0.0000002463,"v":0.0,"t":1719756000}
+{"o":0.0000002463,"h":0.0000002464,"l":0.0000002431,"c":0.0000002435,"v":0.0,"t":1719759600}
+{"o":0.0000002435,"h":0.0000002456,"l":0.0000002432,"c":0.0000002444,"v":0.0,"t":1719763200}
+{"o":0.0000002444,"h":0.0000002447,"l":0.0000002427,"c":0.0000002429,"v":0.0,"t":1719766800}
+{"o":0.0000002429,"h":0.0000002434,"l":0.0000002401,"c":0.000000241,"v":0.0,"t":1719770400}
+{"o":0.000000241,"h":0.0000002421,"l":0.0000002408,"c":0.0000002416,"v":0.0,"t":1719774000}
+{"o":0.0000002416,"h":0.0000002423,"l":0.0000002399,"c":0.0000002423,"v":0.0,"t":1719777600}
+{"o":0.0000002423,"h":0.0000002432,"l":0.0000002417,"c":0.0000002422,"v":0.0,"t":1719781200}
+{"o":0.0000002422,"h":0.0000002423,"l":0.0000002371,"c":0.0000002379,"v":0.0,"t":1719784800}
+{"o":0.0000002379,"h":0.0000002391,"l":0.0000002377,"c":0.0000002387,"v":0.0,"t":1719788400}
+{"o":0.0000002387,"h":0.0000002397,"l":0.0000002363,"c":0.0000002367,"v":0.0,"t":1719792000}
+{"o":0.0000002367,"h":0.0000002373,"l":0.0000002346,"c":0.0000002361,"v":0.0,"t":1719795600}
+{"o":0.0000002361,"h":0.0000002379,"l":0.0000002351,"c":0.0000002373,"v":0.0,"t":1719799200}
+{"o":0.0000002373,"h":0.0000002374,"l":0.0000002364,"c":0.000000237,"v":0.0,"t":1719802800}
+{"o":0.000000237,"h":0.0000002376,"l":0.0000002361,"c":0.0000002372,"v":0.0,"t":1719806400}
+{"o":0.0000002372,"h":0.0000002372,"l":0.0000002356,"c":0.0000002362,"v":0.0,"t":1719810000}
+{"o":0.0000002362,"h":0.0000002377,"l":0.0000002359,"c":0.0000002364,"v":0.0,"t":1719813600}
+{"o":0.0000002364,"h":0.0000002371,"l":0.0000002352,"c":0.0000002359,"v":0.0,"t":1719817200}
+{"o":0.0000002359,"h":0.0000002382,"l":0.0000002347,"c":0.0000002373,"v":0.0,"t":1719820800}
+{"o":0.0000002373,"h":0.0000002382,"l":0.0000002363,"c":0.0000002367,"v":0.0,"t":1719824400}
+{"o":0.0000002367,"h":0.0000002385,"l":0.0000002365,"c":0.0000002382,"v":0.0,"t":1719828000}
+{"o":0.0000002382,"h":0.0000002398,"l":0.000000238,"c":0.0000002394,"v":0.0,"t":1719831600}
+{"o":0.0000002394,"h":0.0000002395,"l":0.0000002372,"c":0.0000002372,"v":0.0,"t":1719835200}
+{"o":0.0000002372,"h":0.0000002391,"l":0.0000002355,"c":0.0000002379,"v":0.0,"t":1719838800}
+{"o":0.0000002379,"h":0.0000002392,"l":0.0000002364,"c":0.0000002367,"v":0.0,"t":1719842400}
+{"o":0.0000002367,"h":0.0000002373,"l":0.0000002353,"c":0.0000002357,"v":0.0,"t":1719846000}
+{"o":0.0000002357,"h":0.0000002374,"l":0.0000002344,"c":0.0000002365,"v":0.0,"t":1719849600}
+{"o":0.0000002365,"h":0.0000002379,"l":0.0000002354,"c":0.0000002362,"v":0.0,"t":1719853200}
+{"o":0.0000002362,"h":0.0000002375,"l":0.000000235,"c":0.0000002367,"v":0.0,"t":1719856800}
+{"o":0.0000002367,"h":0.0000002386,"l":0.0000002365,"c":0.0000002373,"v":0.0,"t":1719860400}
+{"o":0.0000002373,"h":0.0000002376,"l":0.0000002362,"c":0.000000237,"v":0.0,"t":1719864000}
+{"o":0.000000237,"h":0.0000002377,"l":0.0000002359,"c":0.000000237,"v":0.0,"t":1719867600}
+{"o":0.000000237,"h":0.0000002396,"l":0.0000002367,"c":0.0000002383,"v":0.0,"t":1719871200}
+{"o":0.0000002383,"h":0.0000002394,"l":0.0000002377,"c":0.0000002385,"v":0.0,"t":1719874800}
+{"o":0.0000002385,"h":0.0000002393,"l":0.0000002369,"c":0.0000002374,"v":0.0,"t":1719878400}
+{"o":0.0000002374,"h":0.000000238,"l":0.0000002366,"c":0.0000002369,"v":0.0,"t":1719882000}
+{"o":0.0000002369,"h":0.000000237,"l":0.0000002346,"c":0.0000002347,"v":0.0,"t":1719885600}
+{"o":0.0000002347,"h":0.0000002462,"l":0.0000002331,"c":0.000000245,"v":9000000.0,"t":1719889200}
+{"o":0.000000245,"h":0.0000002456,"l":0.0000002363,"c":0.0000002378,"v":62379.342542,"t":1719892800}
+{"o":0.0000002378,"h":0.0000002381,"l":0.0000002372,"c":0.0000002376,"v":0.0,"t":1719896400}
+{"o":0.0000002376,"h":0.00000024,"l":0.0000002374,"c":0.0000002397,"v":0.0,"t":1719900000}
+{"o":0.0000002397,"h":0.000000241,"l":0.0000002396,"c":0.0000002402,"v":0.0,"t":1719903600}
+{"o":0.0000002402,"h":0.0000002412,"l":0.0000002388,"c":0.0000002394,"v":0.0,"t":1719907200}
+{"o":0.0000002394,"h":0.0000002398,"l":0.0000002386,"c":0.0000002388,"v":0.0,"t":1719910800}
+{"o":0.0000002388,"h":0.0000002399,"l":0.0000002355,"c":0.0000002355,"v":63828.168345,"t":1719914400}
+{"o":0.0000002355,"h":0.0000002361,"l":0.0000002335,"c":0.0000002343,"v":0.0,"t":1719918000}
+{"o":0.0000002343,"h":0.0000002354,"l":0.0000002313,"c":0.0000002328,"v":0.0,"t":1719921600}
+{"o":0.0000002328,"h":0.0000002359,"l":0.000000231,"c":0.0000002354,"v":0.0,"t":1719925200}
+{"o":0.0000002354,"h":0.000000238,"l":0.0000002349,"c":0.0000002364,"v":0.0,"t":1719928800}
+{"o":0.0000002364,"h":0.0000002374,"l":0.0000002352,"c":0.0000002362,"v":0.0,"t":1719932400}
+{"o":0.0000002362,"h":0.0000002373,"l":0.0000002352,"c":0.0000002353,"v":0.0,"t":1719936000}
+{"o":0.0000002353,"h":0.0000002371,"l":0.0000002337,"c":0.0000002338,"v":0.0,"t":1719939600}
+{"o":0.0000002338,"h":0.0000002338,"l":0.0000002283,"c":0.0000002291,"v":0.0,"t":1719943200}
+{"o":0.0000002291,"h":0.0000002304,"l":0.0000002283,"c":0.0000002295,"v":0.0,"t":1719946800}
+{"o":0.0000002295,"h":0.0000002302,"l":0.0000002285,"c":0.0000002289,"v":0.0,"t":1719950400}
+{"o":0.0000002289,"h":0.0000002293,"l":0.0000002277,"c":0.0000002281,"v":0.0,"t":1719954000}
+{"o":0.0000002281,"h":0.0000002281,"l":0.0000002265,"c":0.0000002267,"v":0.0,"t":1719957600}
+{"o":0.0000002267,"h":0.0000002281,"l":0.0000002261,"c":0.0000002277,"v":0.0,"t":1719961200}
+{"o":0.0000002277,"h":0.0000002286,"l":0.0000002269,"c":0.0000002284,"v":0.0,"t":1719964800}
+{"o":0.0000002284,"h":0.0000002309,"l":0.0000002277,"c":0.0000002303,"v":0.0,"t":1719968400}
+{"o":0.0000002303,"h":0.0000002313,"l":0.0000002295,"c":0.0000002304,"v":0.0,"t":1719972000}
+{"o":0.0000002304,"h":0.0000002347,"l":0.0000002304,"c":0.0000002329,"v":0.0,"t":1719975600}
+{"o":0.0000002329,"h":0.0000002372,"l":0.0000002328,"c":0.0000002366,"v":0.0,"t":1719979200}
+{"o":0.0000002366,"h":0.0000002368,"l":0.0000002346,"c":0.0000002347,"v":0.0,"t":1719982800}
+{"o":0.0000002347,"h":0.0000002357,"l":0.0000002342,"c":0.0000002355,"v":0.0,"t":1719986400}
+{"o":0.0000002355,"h":0.0000002394,"l":0.0000002353,"c":0.0000002393,"v":0.0,"t":1719990000}
+{"o":0.0000002393,"h":0.0000002419,"l":0.0000002388,"c":0.0000002396,"v":0.0,"t":1719993600}
+{"o":0.0000002396,"h":0.0000002399,"l":0.0000002381,"c":0.0000002394,"v":0.0,"t":1719997200}
+{"o":0.0000002394,"h":0.0000002465,"l":0.0000002393,"c":0.0000002432,"v":0.0,"t":1720000800}
+{"o":0.0000002432,"h":0.0000002456,"l":0.0000002428,"c":0.0000002434,"v":0.0,"t":1720004400}
+{"o":0.0000002434,"h":0.0000002488,"l":0.0000002355,"c":0.0000002395,"v":41992.302025,"t":1720008000}
+{"o":0.0000002395,"h":0.0000002404,"l":0.0000002352,"c":0.0000002353,"v":0.0,"t":1720011600}
+{"o":0.0000002353,"h":0.0000002394,"l":0.000000235,"c":0.0000002392,"v":0.0,"t":1720015200}
+{"o":0.0000002392,"h":0.0000002405,"l":0.0000002374,"c":0.0000002392,"v":0.0,"t":1720018800}
+{"o":0.0000002392,"h":0.0000002403,"l":0.0000002369,"c":0.0000002379,"v":0.0,"t":1720022400}
+{"o":0.0000002379,"h":0.0000002399,"l":0.0000002374,"c":0.0000002387,"v":0.0,"t":1720026000}
+{"o":0.0000002387,"h":0.0000002399,"l":0.0000002378,"c":0.0000002391,"v":0.0,"t":1720029600}
+{"o":0.0000002391,"h":0.0000002433,"l":0.0000002367,"c":0.0000002391,"v":33115.971646,"t":1720033200}
+{"o":0.0000002391,"h":0.00000024,"l":0.0000002372,"c":0.0000002398,"v":0.0,"t":1720036800}
+{"o":0.0000002398,"h":0.000000241,"l":0.0000002362,"c":0.0000002368,"v":0.0,"t":1720040400}
+{"o":0.0000002368,"h":0.0000002387,"l":0.0000002365,"c":0.0000002374,"v":0.0,"t":1720044000}
+{"o":0.0000002374,"h":0.0000002391,"l":0.0000002374,"c":0.0000002384,"v":0.0,"t":1720047600}
+{"o":0.0000002384,"h":0.0000002384,"l":0.0000002351,"c":0.0000002373,"v":0.0,"t":1720051200}
+{"o":0.0000002373,"h":0.0000002522,"l":0.0000002371,"c":0.0000002501,"v":0.0,"t":1720054800}
+{"o":0.0000002501,"h":0.0000002525,"l":0.0000002452,"c":0.0000002463,"v":0.0,"t":1720058400}
+{"o":0.0000002463,"h":0.0000002475,"l":0.0000002445,"c":0.0000002447,"v":0.0,"t":1720062000}
+{"o":0.0000002447,"h":0.0000002463,"l":0.0000002443,"c":0.0000002456,"v":0.0,"t":1720065600}
+{"o":0.0000002456,"h":0.0000002469,"l":0.0000002453,"c":0.0000002467,"v":0.0,"t":1720069200}
+{"o":0.0000002467,"h":0.0000002506,"l":0.0000002466,"c":0.0000002492,"v":0.0,"t":1720072800}
+{"o":0.0000002492,"h":0.0000002505,"l":0.0000002375,"c":0.0000002435,"v":3290122.6844640002,"t":1720076400}
+{"o":0.0000002435,"h":0.0000002463,"l":0.0000002411,"c":0.0000002416,"v":0.0,"t":1720080000}
+{"o":0.0000002416,"h":0.0000002447,"l":0.0000002408,"c":0.0000002435,"v":0.0,"t":1720083600}
+{"o":0.0000002435,"h":0.0000002472,"l":0.0000002433,"c":0.0000002436,"v":0.0,"t":1720087200}
+{"o":0.0000002436,"h":0.0000002469,"l":0.0000002431,"c":0.0000002464,"v":0.0,"t":1720090800}
+{"o":0.0000002464,"h":0.0000002474,"l":0.0000002433,"c":0.0000002457,"v":0.0,"t":1720094400}
+{"o":0.0000002457,"h":0.0000002521,"l":0.0000002449,"c":0.0000002456,"v":0.0,"t":1720098000}
+{"o":0.0000002456,"h":0.0000002472,"l":0.0000002418,"c":0.0000002435,"v":0.0,"t":1720101600}
+{"o":0.0000002435,"h":0.0000002447,"l":0.0000002406,"c":0.0000002416,"v":0.0,"t":1720105200}
+{"o":0.0000002416,"h":0.0000002442,"l":0.0000002415,"c":0.0000002418,"v":0.0,"t":1720108800}
+{"o":0.0000002418,"h":0.0000002428,"l":0.0000002412,"c":0.0000002418,"v":0.0,"t":1720112400}
+{"o":0.0000002418,"h":0.0000002446,"l":0.0000002418,"c":0.000000244,"v":0.0,"t":1720116000}
+{"o":0.000000244,"h":0.0000002441,"l":0.0000002405,"c":0.000000244,"v":0.0,"t":1720119600}
+{"o":0.000000244,"h":0.0000002452,"l":0.0000002401,"c":0.0000002401,"v":29141.864453,"t":1720123200}
+{"o":0.0000002401,"h":0.0000002413,"l":0.000000239,"c":0.0000002402,"v":0.0,"t":1720126800}
+{"o":0.0000002402,"h":0.0000002449,"l":0.0000002396,"c":0.0000002448,"v":0.0,"t":1720130400}
+{"o":0.0000002448,"h":0.0000002547,"l":0.0000002446,"c":0.0000002535,"v":0.0,"t":1720134000}
+{"o":0.0000002535,"h":0.0000002612,"l":0.0000002512,"c":0.0000002522,"v":0.0,"t":1720137600}
+{"o":0.0000002522,"h":0.0000002582,"l":0.0000002512,"c":0.0000002519,"v":0.0,"t":1720141200}
+{"o":0.0000002519,"h":0.0000002656,"l":0.0000002519,"c":0.000000261,"v":0.0,"t":1720144800}
+{"o":0.000000261,"h":0.0000002672,"l":0.0000002605,"c":0.0000002621,"v":0.0,"t":1720148400}
+{"o":0.0000002621,"h":0.0000002673,"l":0.0000002556,"c":0.0000002584,"v":0.0,"t":1720152000}
+{"o":0.0000002584,"h":0.0000002587,"l":0.0000002539,"c":0.0000002547,"v":0.0,"t":1720155600}
+{"o":0.0000002547,"h":0.0000002603,"l":0.0000002546,"c":0.0000002591,"v":0.0,"t":1720159200}
+{"o":0.0000002591,"h":0.0000002609,"l":0.0000002552,"c":0.0000002557,"v":0.0,"t":1720162800}
+{"o":0.0000002557,"h":0.0000002644,"l":0.0000002551,"c":0.0000002639,"v":0.0,"t":1720166400}
+{"o":0.0000002639,"h":0.0000002654,"l":0.0000002562,"c":0.0000002569,"v":0.0,"t":1720170000}
+{"o":0.0000002569,"h":0.0000002577,"l":0.00000025,"c":0.0000002521,"v":0.0,"t":1720173600}
+{"o":0.0000002521,"h":0.0000002525,"l":0.0000002478,"c":0.0000002492,"v":0.0,"t":1720177200}
+{"o":0.0000002492,"h":0.0000002518,"l":0.0000002442,"c":0.0000002515,"v":0.0,"t":1720180800}
+{"o":0.0000002515,"h":0.0000002523,"l":0.0000002428,"c":0.0000002433,"v":0.0,"t":1720184400}
+{"o":0.0000002433,"h":0.0000002475,"l":0.0000002425,"c":0.0000002442,"v":0.0,"t":1720188000}
+{"o":0.0000002442,"h":0.0000002453,"l":0.0000002401,"c":0.0000002403,"v":0.0,"t":1720191600}
+{"o":0.0000002403,"h":0.0000002429,"l":0.0000002377,"c":0.0000002408,"v":0.0,"t":1720195200}
+{"o":0.0000002408,"h":0.0000002425,"l":0.0000002392,"c":0.0000002402,"v":0.0,"t":1720198800}
+{"o":0.0000002402,"h":0.0000002417,"l":0.0000002384,"c":0.0000002388,"v":0.0,"t":1720202400}
+{"o":0.0000002388,"h":0.000000241,"l":0.0000002385,"c":0.00000024,"v":0.0,"t":1720206000}
+{"o":0.00000024,"h":0.0000002414,"l":0.0000002391,"c":0.0000002395,"v":0.0,"t":1720209600}
+{"o":0.0000002395,"h":0.000000241,"l":0.0000002387,"c":0.0000002405,"v":0.0,"t":1720213200}
+{"o":0.0000002405,"h":0.0000002418,"l":0.0000002394,"c":0.0000002414,"v":0.0,"t":1720216800}
+{"o":0.0000002414,"h":0.0000002415,"l":0.0000002401,"c":0.0000002412,"v":0.0,"t":1720220400}
+{"o":0.0000002412,"h":0.0000002427,"l":0.0000002349,"c":0.00000024,"v":0.0,"t":1720224000}
+{"o":0.00000024,"h":0.000000243,"l":0.0000002395,"c":0.0000002428,"v":0.0,"t":1720227600}
+{"o":0.0000002428,"h":0.0000002448,"l":0.0000002418,"c":0.0000002426,"v":0.0,"t":1720231200}
+{"o":0.0000002426,"h":0.0000002427,"l":0.0000002403,"c":0.0000002411,"v":0.0,"t":1720234800}
+{"o":0.0000002411,"h":0.0000002426,"l":0.0000002402,"c":0.0000002425,"v":0.0,"t":1720238400}
+{"o":0.0000002425,"h":0.0000002426,"l":0.0000002402,"c":0.000000241,"v":0.0,"t":1720242000}
+{"o":0.000000241,"h":0.0000002412,"l":0.0000002369,"c":0.0000002384,"v":0.0,"t":1720245600}
+{"o":0.0000002384,"h":0.000000239,"l":0.0000002355,"c":0.0000002365,"v":0.0,"t":1720249200}
+{"o":0.0000002365,"h":0.0000002374,"l":0.0000002347,"c":0.0000002363,"v":0.0,"t":1720252800}
+{"o":0.0000002363,"h":0.000000237,"l":0.0000002315,"c":0.0000002317,"v":0.0,"t":1720256400}
+{"o":0.0000002317,"h":0.0000002325,"l":0.0000002305,"c":0.0000002319,"v":0.0,"t":1720260000}
+{"o":0.0000002319,"h":0.0000002339,"l":0.0000002318,"c":0.0000002336,"v":0.0,"t":1720263600}
+{"o":0.0000002336,"h":0.0000002351,"l":0.0000002328,"c":0.0000002335,"v":0.0,"t":1720267200}
+{"o":0.0000002335,"h":0.0000002345,"l":0.0000002309,"c":0.0000002325,"v":0.0,"t":1720270800}
+{"o":0.0000002325,"h":0.0000002344,"l":0.0000002311,"c":0.0000002318,"v":0.0,"t":1720274400}
+{"o":0.0000002318,"h":0.0000002326,"l":0.000000228,"c":0.0000002284,"v":0.0,"t":1720278000}
+{"o":0.0000002284,"h":0.0000002301,"l":0.0000002257,"c":0.0000002275,"v":0.0,"t":1720281600}
+{"o":0.0000002275,"h":0.0000002285,"l":0.0000002265,"c":0.0000002275,"v":0.0,"t":1720285200}
+{"o":0.0000002275,"h":0.0000002286,"l":0.0000002272,"c":0.0000002275,"v":0.0,"t":1720288800}
+{"o":0.0000002275,"h":0.0000002281,"l":0.0000002265,"c":0.0000002269,"v":0.0,"t":1720292400}
+{"o":0.0000002269,"h":0.0000002279,"l":0.0000002254,"c":0.0000002274,"v":0.0,"t":1720296000}
+{"o":0.0000002274,"h":0.0000002275,"l":0.0000002246,"c":0.0000002266,"v":0.0,"t":1720299600}
+{"o":0.0000002266,"h":0.0000002267,"l":0.000000225,"c":0.0000002252,"v":0.0,"t":1720303200}
+{"o":0.0000002252,"h":0.000000227,"l":0.0000002249,"c":0.0000002266,"v":0.0,"t":1720306800}
+{"o":0.0000002266,"h":0.0000002297,"l":0.0000002261,"c":0.0000002295,"v":0.0,"t":1720310400}
+{"o":0.0000002295,"h":0.0000002312,"l":0.0000002281,"c":0.0000002295,"v":0.0,"t":1720314000}
+{"o":0.0000002295,"h":0.0000002296,"l":0.0000002266,"c":0.0000002273,"v":0.0,"t":1720317600}
+{"o":0.0000002273,"h":0.0000002301,"l":0.0000002272,"c":0.000000228,"v":0.0,"t":1720321200}
+{"o":0.000000228,"h":0.0000002327,"l":0.000000228,"c":0.0000002324,"v":0.0,"t":1720324800}
+{"o":0.0000002324,"h":0.0000002339,"l":0.0000002308,"c":0.0000002313,"v":0.0,"t":1720328400}
+{"o":0.0000002313,"h":0.0000002321,"l":0.0000002298,"c":0.0000002318,"v":0.0,"t":1720332000}
+{"o":0.0000002318,"h":0.0000002349,"l":0.0000002306,"c":0.0000002329,"v":0.0,"t":1720335600}
+{"o":0.0000002329,"h":0.0000002336,"l":0.0000002319,"c":0.0000002323,"v":0.0,"t":1720339200}
+{"o":0.0000002323,"h":0.0000002329,"l":0.0000002308,"c":0.0000002316,"v":0.0,"t":1720342800}
+{"o":0.0000002316,"h":0.0000002328,"l":0.0000002304,"c":0.0000002321,"v":0.0,"t":1720346400}
+{"o":0.0000002321,"h":0.0000002328,"l":0.0000002313,"c":0.0000002316,"v":0.0,"t":1720350000}
+{"o":0.0000002316,"h":0.0000002336,"l":0.0000002302,"c":0.000000232,"v":0.0,"t":1720353600}
+{"o":0.000000232,"h":0.0000002375,"l":0.000000232,"c":0.0000002369,"v":0.0,"t":1720357200}
+{"o":0.0000002369,"h":0.0000002391,"l":0.000000236,"c":0.0000002366,"v":0.0,"t":1720360800}
+{"o":0.0000002366,"h":0.0000002383,"l":0.0000002347,"c":0.0000002365,"v":0.0,"t":1720364400}
+{"o":0.0000002365,"h":0.0000002369,"l":0.0000002337,"c":0.0000002344,"v":0.0,"t":1720368000}
+{"o":0.0000002344,"h":0.0000002362,"l":0.0000002334,"c":0.0000002337,"v":0.0,"t":1720371600}
+{"o":0.0000002337,"h":0.0000002351,"l":0.0000002322,"c":0.000000235,"v":0.0,"t":1720375200}
+{"o":0.000000235,"h":0.0000002364,"l":0.0000002342,"c":0.000000236,"v":0.0,"t":1720378800}
+{"o":0.000000236,"h":0.0000002375,"l":0.0000002351,"c":0.0000002369,"v":0.0,"t":1720382400}
+{"o":0.0000002369,"h":0.0000002436,"l":0.0000002367,"c":0.0000002414,"v":0.0,"t":1720386000}
+{"o":0.0000002414,"h":0.0000002447,"l":0.0000002399,"c":0.0000002437,"v":0.0,"t":1720389600}
+{"o":0.0000002437,"h":0.0000002484,"l":0.0000002425,"c":0.0000002463,"v":0.0,"t":1720393200}
+{"o":0.0000002463,"h":0.0000002517,"l":0.0000002437,"c":0.000000251,"v":0.0,"t":1720396800}
+{"o":0.000000251,"h":0.000000259,"l":0.0000002496,"c":0.00000025,"v":0.0,"t":1720400400}
+{"o":0.00000025,"h":0.0000002521,"l":0.0000002451,"c":0.0000002475,"v":0.0,"t":1720404000}
+{"o":0.0000002475,"h":0.0000002491,"l":0.0000002454,"c":0.0000002479,"v":0.0,"t":1720407600}
+{"o":0.0000002479,"h":0.0000002495,"l":0.0000002428,"c":0.0000002436,"v":0.0,"t":1720411200}
+{"o":0.0000002436,"h":0.0000002457,"l":0.0000002419,"c":0.000000244,"v":0.0,"t":1720414800}
+{"o":0.000000244,"h":0.0000002454,"l":0.0000002423,"c":0.0000002444,"v":0.0,"t":1720418400}
+{"o":0.0000002444,"h":0.0000002463,"l":0.0000002438,"c":0.0000002443,"v":0.0,"t":1720422000}
+{"o":0.0000002443,"h":0.0000002449,"l":0.0000002305,"c":0.0000002307,"v":0.0,"t":1720425600}
+{"o":0.0000002307,"h":0.0000002332,"l":0.0000002287,"c":0.0000002321,"v":0.0,"t":1720429200}
+{"o":0.0000002321,"h":0.0000002351,"l":0.00000023,"c":0.0000002342,"v":0.0,"t":1720432800}
+{"o":0.0000002342,"h":0.0000002343,"l":0.0000002286,"c":0.0000002306,"v":0.0,"t":1720436400}
+{"o":0.0000002306,"h":0.0000002326,"l":0.0000002283,"c":0.0000002307,"v":0.0,"t":1720440000}
+{"o":0.0000002307,"h":0.0000002321,"l":0.0000002292,"c":0.0000002304,"v":0.0,"t":1720443600}
+{"o":0.0000002304,"h":0.0000002424,"l":0.000000229,"c":0.0000002344,"v":0.0,"t":1720447200}
+{"o":0.0000002344,"h":0.0000002372,"l":0.0000002312,"c":0.000000236,"v":0.0,"t":1720450800}
+{"o":0.000000236,"h":0.0000002405,"l":0.0000002339,"c":0.0000002374,"v":0.0,"t":1720454400}
+{"o":0.0000002374,"h":0.0000002452,"l":0.0000002352,"c":0.000000243,"v":200408.404315,"t":1720458000}
+{"o":0.000000243,"h":0.0000002441,"l":0.0000002409,"c":0.0000002415,"v":0.0,"t":1720461600}
+{"o":0.0000002415,"h":0.0000002426,"l":0.0000002403,"c":0.0000002406,"v":0.0,"t":1720465200}
+{"o":0.0000002406,"h":0.0000002423,"l":0.0000002371,"c":0.0000002401,"v":0.0,"t":1720468800}
+{"o":0.0000002401,"h":0.0000002404,"l":0.0000002359,"c":0.0000002376,"v":0.0,"t":1720472400}
+{"o":0.0000002376,"h":0.0000002384,"l":0.0000002359,"c":0.0000002372,"v":0.0,"t":1720476000}
+{"o":0.0000002372,"h":0.0000002404,"l":0.0000002369,"c":0.0000002379,"v":0.0,"t":1720479600}
+{"o":0.0000002379,"h":0.000000242,"l":0.0000002379,"c":0.0000002409,"v":0.0,"t":1720483200}
+{"o":0.0000002409,"h":0.000000243,"l":0.0000002358,"c":0.0000002426,"v":0.0,"t":1720486800}
+{"o":0.0000002426,"h":0.0000002439,"l":0.0000002379,"c":0.0000002381,"v":0.0,"t":1720490400}
+{"o":0.0000002381,"h":0.0000002402,"l":0.0000002365,"c":0.000000237,"v":0.0,"t":1720494000}
+{"o":0.000000237,"h":0.000000243,"l":0.0000002349,"c":0.0000002418,"v":1000000.0,"t":1720497600}
+{"o":0.0000002418,"h":0.0000002423,"l":0.0000002404,"c":0.0000002405,"v":0.0,"t":1720501200}
+{"o":0.0000002405,"h":0.0000002417,"l":0.0000002375,"c":0.0000002386,"v":0.0,"t":1720504800}
+{"o":0.0000002386,"h":0.00000024,"l":0.0000002375,"c":0.0000002396,"v":0.0,"t":1720508400}
+{"o":0.0000002396,"h":0.0000002407,"l":0.0000002361,"c":0.0000002389,"v":0.0,"t":1720512000}
+{"o":0.0000002389,"h":0.0000002403,"l":0.0000002377,"c":0.0000002401,"v":0.0,"t":1720515600}
+{"o":0.0000002401,"h":0.0000002417,"l":0.0000002395,"c":0.0000002407,"v":0.0,"t":1720519200}
+{"o":0.0000002407,"h":0.0000002427,"l":0.0000002396,"c":0.0000002398,"v":0.0,"t":1720522800}
+{"o":0.0000002398,"h":0.0000002417,"l":0.0000002392,"c":0.0000002414,"v":0.0,"t":1720526400}
+{"o":0.0000002414,"h":0.0000002437,"l":0.0000002406,"c":0.0000002421,"v":0.0,"t":1720530000}
+{"o":0.0000002421,"h":0.0000002447,"l":0.0000002382,"c":0.0000002446,"v":0.0,"t":1720533600}
+{"o":0.0000002446,"h":0.0000002455,"l":0.0000002421,"c":0.0000002422,"v":0.0,"t":1720537200}
+{"o":0.0000002422,"h":0.000000243,"l":0.0000002387,"c":0.0000002387,"v":0.0,"t":1720540800}
+{"o":0.0000002387,"h":0.0000002415,"l":0.000000238,"c":0.0000002407,"v":0.0,"t":1720544400}
+{"o":0.0000002407,"h":0.0000002414,"l":0.0000002376,"c":0.0000002387,"v":0.0,"t":1720548000}
+{"o":0.0000002387,"h":0.0000002403,"l":0.0000002386,"c":0.0000002396,"v":0.0,"t":1720551600}
+{"o":0.0000002396,"h":0.0000002398,"l":0.0000002372,"c":0.0000002387,"v":0.0,"t":1720555200}
+{"o":0.0000002387,"h":0.00000024,"l":0.0000002375,"c":0.0000002397,"v":0.0,"t":1720558800}
+{"o":0.0000002397,"h":0.0000002416,"l":0.000000239,"c":0.0000002409,"v":0.0,"t":1720562400}
+{"o":0.0000002409,"h":0.0000002415,"l":0.0000002398,"c":0.0000002408,"v":0.0,"t":1720566000}
+{"o":0.0000002408,"h":0.0000002449,"l":0.0000002407,"c":0.0000002447,"v":0.0,"t":1720569600}
+{"o":0.0000002447,"h":0.0000002457,"l":0.000000242,"c":0.0000002428,"v":0.0,"t":1720573200}
+{"o":0.0000002428,"h":0.0000002441,"l":0.0000002412,"c":0.0000002415,"v":0.0,"t":1720576800}
+{"o":0.0000002415,"h":0.0000002424,"l":0.00000024,"c":0.0000002402,"v":0.0,"t":1720580400}
+{"o":0.0000002402,"h":0.0000002402,"l":0.0000002338,"c":0.0000002344,"v":0.0,"t":1720584000}
+{"o":0.0000002344,"h":0.0000002367,"l":0.000000233,"c":0.0000002363,"v":0.0,"t":1720587600}
+{"o":0.0000002363,"h":0.0000002372,"l":0.0000002347,"c":0.0000002349,"v":0.0,"t":1720591200}
+{"o":0.0000002349,"h":0.0000002377,"l":0.0000002347,"c":0.0000002362,"v":0.0,"t":1720594800}
+{"o":0.0000002362,"h":0.0000002375,"l":0.0000002356,"c":0.0000002365,"v":0.0,"t":1720598400}
+{"o":0.0000002365,"h":0.0000002391,"l":0.0000002364,"c":0.000000238,"v":0.0,"t":1720602000}
+{"o":0.000000238,"h":0.0000002386,"l":0.0000002365,"c":0.0000002365,"v":0.0,"t":1720605600}
+{"o":0.0000002365,"h":0.0000002392,"l":0.0000002364,"c":0.0000002384,"v":0.0,"t":1720609200}
+{"o":0.0000002384,"h":0.000000242,"l":0.0000002377,"c":0.0000002397,"v":0.0,"t":1720612800}
+{"o":0.0000002397,"h":0.0000002413,"l":0.0000002382,"c":0.00000024,"v":0.0,"t":1720616400}
+{"o":0.00000024,"h":0.0000002429,"l":0.000000239,"c":0.0000002418,"v":0.0,"t":1720620000}
+{"o":0.0000002418,"h":0.0000002432,"l":0.0000002402,"c":0.0000002412,"v":0.0,"t":1720623600}
+{"o":0.0000002412,"h":0.0000002417,"l":0.0000002387,"c":0.0000002411,"v":0.0,"t":1720627200}
+{"o":0.0000002411,"h":0.0000002426,"l":0.000000241,"c":0.0000002413,"v":0.0,"t":1720630800}
+{"o":0.0000002413,"h":0.0000002422,"l":0.0000002405,"c":0.0000002417,"v":0.0,"t":1720634400}
+{"o":0.0000002417,"h":0.0000002426,"l":0.0000002399,"c":0.0000002405,"v":38584.927497,"t":1720638000}
+{"o":0.0000002405,"h":0.0000002414,"l":0.0000002397,"c":0.0000002408,"v":0.0,"t":1720641600}
+{"o":0.0000002408,"h":0.0000002419,"l":0.0000002401,"c":0.0000002402,"v":0.0,"t":1720645200}
+{"o":0.0000002402,"h":0.0000002404,"l":0.0000002389,"c":0.0000002396,"v":0.0,"t":1720648800}
+{"o":0.0000002396,"h":0.0000002402,"l":0.0000002382,"c":0.0000002389,"v":0.0,"t":1720652400}
+{"o":0.0000002389,"h":0.0000002417,"l":0.0000002389,"c":0.0000002394,"v":0.0,"t":1720656000}
+{"o":0.0000002394,"h":0.0000002411,"l":0.0000002371,"c":0.0000002376,"v":0.0,"t":1720659600}
+{"o":0.0000002376,"h":0.0000002394,"l":0.0000002369,"c":0.0000002394,"v":0.0,"t":1720663200}
+{"o":0.0000002394,"h":0.0000002437,"l":0.000000239,"c":0.0000002419,"v":0.0,"t":1720666800}
+{"o":0.0000002419,"h":0.0000002423,"l":0.0000002407,"c":0.0000002413,"v":0.0,"t":1720670400}
+{"o":0.0000002413,"h":0.0000002419,"l":0.00000024,"c":0.0000002403,"v":0.0,"t":1720674000}
+{"o":0.0000002403,"h":0.0000002409,"l":0.0000002393,"c":0.0000002399,"v":0.0,"t":1720677600}
+{"o":0.0000002399,"h":0.0000002404,"l":0.000000238,"c":0.0000002388,"v":0.0,"t":1720681200}
+{"o":0.0000002388,"h":0.0000002388,"l":0.0000002373,"c":0.0000002381,"v":0.0,"t":1720684800}
+{"o":0.0000002381,"h":0.0000002384,"l":0.0000002373,"c":0.0000002378,"v":0.0,"t":1720688400}
+{"o":0.0000002378,"h":0.0000002387,"l":0.0000002371,"c":0.0000002372,"v":0.0,"t":1720692000}
+{"o":0.0000002372,"h":0.0000002373,"l":0.0000002356,"c":0.0000002362,"v":0.0,"t":1720695600}
+{"o":0.0000002362,"h":0.0000002371,"l":0.0000002326,"c":0.000000236,"v":0.0,"t":1720699200}
+{"o":0.000000236,"h":0.0000002391,"l":0.0000002359,"c":0.0000002383,"v":0.0,"t":1720702800}
+{"o":0.0000002383,"h":0.0000002423,"l":0.0000002378,"c":0.0000002409,"v":0.0,"t":1720706400}
+{"o":0.0000002409,"h":0.000000247,"l":0.0000002402,"c":0.0000002451,"v":0.0,"t":1720710000}
+{"o":0.0000002451,"h":0.000000247,"l":0.000000244,"c":0.0000002453,"v":0.0,"t":1720713600}
+{"o":0.0000002453,"h":0.0000002472,"l":0.0000002441,"c":0.0000002455,"v":0.0,"t":1720717200}
+{"o":0.0000002455,"h":0.000000246,"l":0.0000002443,"c":0.0000002447,"v":0.0,"t":1720720800}
+{"o":0.0000002447,"h":0.0000002489,"l":0.0000002444,"c":0.0000002484,"v":0.0,"t":1720724400}
+{"o":0.0000002484,"h":0.0000002501,"l":0.0000002464,"c":0.0000002476,"v":0.0,"t":1720728000}
+{"o":0.0000002476,"h":0.0000002497,"l":0.0000002467,"c":0.0000002482,"v":0.0,"t":1720731600}
+{"o":0.0000002482,"h":0.0000002495,"l":0.0000002474,"c":0.000000248,"v":0.0,"t":1720735200}
+{"o":0.000000248,"h":0.0000002501,"l":0.0000002476,"c":0.0000002499,"v":0.0,"t":1720738800}
+{"o":0.0000002499,"h":0.0000002504,"l":0.0000002474,"c":0.0000002497,"v":0.0,"t":1720742400}
+{"o":0.0000002497,"h":0.0000002538,"l":0.0000002487,"c":0.0000002489,"v":0.0,"t":1720746000}
+{"o":0.0000002489,"h":0.0000002498,"l":0.0000002455,"c":0.0000002457,"v":0.0,"t":1720749600}
+{"o":0.0000002457,"h":0.0000002492,"l":0.0000002457,"c":0.0000002485,"v":0.0,"t":1720753200}
+{"o":0.0000002485,"h":0.0000002504,"l":0.0000002479,"c":0.0000002492,"v":0.0,"t":1720756800}
+{"o":0.0000002492,"h":0.0000002511,"l":0.000000249,"c":0.0000002502,"v":0.0,"t":1720760400}
+{"o":0.0000002502,"h":0.0000002505,"l":0.0000002472,"c":0.0000002489,"v":0.0,"t":1720764000}
+{"o":0.0000002489,"h":0.0000002521,"l":0.0000002481,"c":0.0000002504,"v":0.0,"t":1720767600}
+{"o":0.0000002504,"h":0.0000002513,"l":0.0000002497,"c":0.0000002498,"v":0.0,"t":1720771200}
+{"o":0.0000002498,"h":0.0000002526,"l":0.0000002496,"c":0.0000002519,"v":0.0,"t":1720774800}
+{"o":0.0000002519,"h":0.0000002531,"l":0.0000002502,"c":0.0000002503,"v":0.0,"t":1720778400}
+{"o":0.0000002503,"h":0.0000002509,"l":0.0000002497,"c":0.0000002501,"v":0.0,"t":1720782000}
+{"o":0.0000002501,"h":0.0000002504,"l":0.0000002468,"c":0.000000248,"v":0.0,"t":1720785600}
+{"o":0.000000248,"h":0.0000002483,"l":0.0000002435,"c":0.0000002445,"v":0.0,"t":1720789200}
+{"o":0.0000002445,"h":0.0000002463,"l":0.0000002437,"c":0.000000246,"v":0.0,"t":1720792800}
+{"o":0.000000246,"h":0.0000002461,"l":0.0000002433,"c":0.0000002444,"v":0.0,"t":1720796400}
+{"o":0.0000002444,"h":0.0000002461,"l":0.0000002433,"c":0.000000245,"v":0.0,"t":1720800000}
+{"o":0.000000245,"h":0.0000002459,"l":0.0000002437,"c":0.0000002441,"v":0.0,"t":1720803600}
+{"o":0.0000002441,"h":0.0000002447,"l":0.0000002413,"c":0.0000002424,"v":0.0,"t":1720807200}
+{"o":0.0000002424,"h":0.000000245,"l":0.000000242,"c":0.0000002448,"v":0.0,"t":1720810800}
+{"o":0.0000002448,"h":0.0000002481,"l":0.0000002446,"c":0.0000002457,"v":0.0,"t":1720814400}
+{"o":0.0000002457,"h":0.0000002466,"l":0.0000002452,"c":0.0000002454,"v":0.0,"t":1720818000}
+{"o":0.0000002454,"h":0.0000002458,"l":0.0000002443,"c":0.0000002443,"v":0.0,"t":1720821600}
+{"o":0.0000002443,"h":0.0000002449,"l":0.0000002431,"c":0.0000002432,"v":0.0,"t":1720825200}
+{"o":0.0000002432,"h":0.0000002446,"l":0.0000002431,"c":0.0000002439,"v":0.0,"t":1720828800}
+{"o":0.0000002439,"h":0.0000002442,"l":0.0000002424,"c":0.0000002439,"v":0.0,"t":1720832400}
+{"o":0.0000002439,"h":0.0000002452,"l":0.0000002437,"c":0.0000002439,"v":0.0,"t":1720836000}
+{"o":0.0000002439,"h":0.0000002444,"l":0.0000002434,"c":0.0000002443,"v":0.0,"t":1720839600}
+{"o":0.0000002443,"h":0.0000002456,"l":0.0000002441,"c":0.0000002454,"v":0.0,"t":1720843200}
+{"o":0.0000002454,"h":0.0000002458,"l":0.0000002436,"c":0.0000002436,"v":0.0,"t":1720846800}
+{"o":0.0000002436,"h":0.0000002444,"l":0.0000002431,"c":0.0000002441,"v":0.0,"t":1720850400}
+{"o":0.0000002441,"h":0.0000002446,"l":0.0000002433,"c":0.0000002434,"v":0.0,"t":1720854000}
+{"o":0.0000002434,"h":0.0000002449,"l":0.0000002429,"c":0.0000002447,"v":0.0,"t":1720857600}
+{"o":0.0000002447,"h":0.000000245,"l":0.0000002411,"c":0.0000002412,"v":0.0,"t":1720861200}
+{"o":0.0000002412,"h":0.0000002436,"l":0.0000002407,"c":0.0000002426,"v":0.0,"t":1720864800}
+{"o":0.0000002426,"h":0.0000002434,"l":0.0000002419,"c":0.0000002421,"v":0.0,"t":1720868400}
+{"o":0.0000002421,"h":0.0000002428,"l":0.0000002413,"c":0.0000002419,"v":0.0,"t":1720872000}
+{"o":0.0000002419,"h":0.0000002428,"l":0.0000002414,"c":0.000000242,"v":0.0,"t":1720875600}
+{"o":0.000000242,"h":0.0000002436,"l":0.000000242,"c":0.0000002423,"v":0.0,"t":1720879200}
+{"o":0.0000002423,"h":0.0000002431,"l":0.0000002414,"c":0.0000002416,"v":0.0,"t":1720882800}
+{"o":0.0000002416,"h":0.0000002435,"l":0.0000002408,"c":0.0000002429,"v":0.0,"t":1720886400}
+{"o":0.0000002429,"h":0.0000002434,"l":0.0000002425,"c":0.0000002428,"v":0.0,"t":1720890000}
+{"o":0.0000002428,"h":0.0000002436,"l":0.0000002424,"c":0.0000002433,"v":0.0,"t":1720893600}
+{"o":0.0000002433,"h":0.0000002434,"l":0.0000002423,"c":0.0000002426,"v":0.0,"t":1720897200}
+{"o":0.0000002426,"h":0.0000002428,"l":0.0000002395,"c":0.0000002402,"v":154612.660498,"t":1720900800}
+{"o":0.0000002402,"h":0.0000002409,"l":0.0000002395,"c":0.0000002395,"v":0.0,"t":1720904400}
+{"o":0.0000002395,"h":0.0000002414,"l":0.0000002361,"c":0.0000002363,"v":0.0,"t":1720908000}
+{"o":0.0000002363,"h":0.0000002373,"l":0.0000002337,"c":0.0000002366,"v":0.0,"t":1720911600}
+{"o":0.0000002366,"h":0.0000002367,"l":0.0000002313,"c":0.0000002317,"v":0.0,"t":1720915200}
+{"o":0.0000002317,"h":0.0000002337,"l":0.0000002313,"c":0.0000002317,"v":0.0,"t":1720918800}
+{"o":0.0000002317,"h":0.0000002345,"l":0.0000002312,"c":0.0000002337,"v":0.0,"t":1720922400}
+{"o":0.0000002337,"h":0.0000002338,"l":0.0000002322,"c":0.0000002332,"v":0.0,"t":1720926000}
+{"o":0.0000002332,"h":0.0000002334,"l":0.0000002299,"c":0.0000002316,"v":0.0,"t":1720929600}
+{"o":0.0000002316,"h":0.0000002328,"l":0.00000023,"c":0.0000002307,"v":0.0,"t":1720933200}
+{"o":0.0000002307,"h":0.0000002326,"l":0.0000002301,"c":0.0000002324,"v":0.0,"t":1720936800}
+{"o":0.0000002324,"h":0.0000002327,"l":0.0000002313,"c":0.0000002319,"v":0.0,"t":1720940400}
+{"o":0.0000002319,"h":0.0000002401,"l":0.0000002306,"c":0.0000002391,"v":240837.611104,"t":1720944000}
+{"o":0.0000002391,"h":0.0000002396,"l":0.0000002366,"c":0.0000002371,"v":0.0,"t":1720947600}
+{"o":0.0000002371,"h":0.0000002397,"l":0.0000002368,"c":0.0000002396,"v":0.0,"t":1720951200}
+{"o":0.0000002396,"h":0.0000002401,"l":0.0000002387,"c":0.0000002399,"v":0.0,"t":1720954800}
+{"o":0.0000002399,"h":0.0000002419,"l":0.0000002397,"c":0.0000002415,"v":0.0,"t":1720958400}
+{"o":0.0000002415,"h":0.0000002416,"l":0.0000002391,"c":0.0000002397,"v":7608.839048,"t":1720962000}
+{"o":0.0000002397,"h":0.0000002413,"l":0.0000002385,"c":0.0000002388,"v":0.0,"t":1720965600}
+{"o":0.0000002388,"h":0.0000002393,"l":0.000000237,"c":0.0000002373,"v":0.0,"t":1720969200}
+{"o":0.0000002373,"h":0.0000002386,"l":0.0000002372,"c":0.000000238,"v":0.0,"t":1720972800}
+{"o":0.000000238,"h":0.0000002392,"l":0.0000002377,"c":0.0000002385,"v":0.0,"t":1720976400}
+{"o":0.0000002385,"h":0.0000002391,"l":0.0000002384,"c":0.0000002386,"v":0.0,"t":1720980000}
+{"o":0.0000002386,"h":0.0000002393,"l":0.0000002382,"c":0.0000002383,"v":0.0,"t":1720983600}
+{"o":0.0000002383,"h":0.0000002442,"l":0.0000002366,"c":0.0000002433,"v":3084464.2492709998,"t":1720987200}
+{"o":0.0000002433,"h":0.0000002436,"l":0.000000239,"c":0.0000002392,"v":0.0,"t":1720990800}
+{"o":0.0000002392,"h":0.0000002417,"l":0.0000002389,"c":0.0000002407,"v":0.0,"t":1720994400}
+{"o":0.0000002407,"h":0.000000241,"l":0.0000002385,"c":0.00000024,"v":0.0,"t":1720998000}
+{"o":0.00000024,"h":0.0000002424,"l":0.0000002325,"c":0.0000002332,"v":6000000.0011160001,"t":1721001600}
+{"o":0.0000002332,"h":0.000000234,"l":0.0000002315,"c":0.0000002324,"v":0.0,"t":1721005200}
+{"o":0.0000002324,"h":0.0000002329,"l":0.0000002305,"c":0.0000002308,"v":0.0,"t":1721008800}
+{"o":0.0000002308,"h":0.0000002324,"l":0.0000002305,"c":0.0000002314,"v":0.0,"t":1721012400}
+{"o":0.0000002314,"h":0.0000002326,"l":0.0000002305,"c":0.0000002307,"v":0.0,"t":1721016000}
+{"o":0.0000002307,"h":0.0000002314,"l":0.0000002303,"c":0.0000002306,"v":0.0,"t":1721019600}
+{"o":0.0000002306,"h":0.0000002362,"l":0.0000002279,"c":0.0000002341,"v":6562.133373,"t":1721023200}
+{"o":0.0000002341,"h":0.0000002342,"l":0.0000002326,"c":0.0000002338,"v":0.0,"t":1721026800}
+{"o":0.0000002338,"h":0.0000002349,"l":0.0000002326,"c":0.0000002346,"v":0.0,"t":1721030400}
+{"o":0.0000002346,"h":0.0000002358,"l":0.0000002344,"c":0.0000002354,"v":0.0,"t":1721034000}
+{"o":0.0000002354,"h":0.0000002369,"l":0.0000002349,"c":0.0000002368,"v":0.0,"t":1721037600}
+{"o":0.0000002368,"h":0.0000002373,"l":0.0000002357,"c":0.0000002364,"v":0.0,"t":1721041200}
+{"o":0.0000019491,"h":0.0000019547,"l":0.0000019235,"c":0.0000019491,"v":0.0,"t":1713844800}
+{"o":0.0000019491,"h":0.0000019522,"l":0.0000019306,"c":0.0000019378,"v":0.0,"t":1713848400}
+{"o":0.0000019378,"h":0.0000019602,"l":0.0000018891,"c":0.0000019101,"v":402229.602399,"t":1713852000}
+{"o":0.0000019101,"h":0.0000019281,"l":0.0000019051,"c":0.0000019198,"v":0.0,"t":1713855600}
+{"o":0.0000019198,"h":0.000001927,"l":0.0000018751,"c":0.0000018797,"v":611542.537131,"t":1713859200}
+{"o":0.0000018797,"h":0.0000018911,"l":0.0000018095,"c":0.0000018194,"v":2096918.617907,"t":1713862800}
+{"o":0.0000018194,"h":0.0000018244,"l":0.0000017971,"c":0.0000018027,"v":12394.33314,"t":1713866400}
+{"o":0.0000018027,"h":0.000001822,"l":0.0000018001,"c":0.0000018137,"v":0.0,"t":1713870000}
+{"o":0.0000018137,"h":0.0000018196,"l":0.0000018016,"c":0.0000018045,"v":19503.487582,"t":1713873600}
+{"o":0.0000018045,"h":0.0000018153,"l":0.0000017843,"c":0.0000017874,"v":0.0,"t":1713877200}
+{"o":0.0000017874,"h":0.0000018078,"l":0.0000017613,"c":0.000001776,"v":500000.0,"t":1713880800}
+{"o":0.000001776,"h":0.0000017994,"l":0.0000017603,"c":0.0000017941,"v":200000.0,"t":1713884400}
+{"o":0.0000017941,"h":0.0000018,"l":0.0000017651,"c":0.0000017792,"v":500000.0,"t":1713888000}
+{"o":0.0000017792,"h":0.0000017861,"l":0.0000017516,"c":0.0000017668,"v":0.0,"t":1713891600}
+{"o":0.0000017668,"h":0.0000017814,"l":0.0000017607,"c":0.0000017682,"v":0.0,"t":1713895200}
+{"o":0.0000017682,"h":0.0000017948,"l":0.0000017663,"c":0.0000017912,"v":172541.392339,"t":1713898800}
+{"o":0.0000017912,"h":0.0000018129,"l":0.0000017484,"c":0.0000017631,"v":311185.961623,"t":1713902400}
+{"o":0.0000017631,"h":0.0000017728,"l":0.0000017538,"c":0.0000017656,"v":0.0,"t":1713906000}
+{"o":0.0000017656,"h":0.0000017788,"l":0.000001759,"c":0.0000017762,"v":0.0,"t":1713909600}
+{"o":0.0000017762,"h":0.0000017854,"l":0.0000017746,"c":0.0000017828,"v":0.0,"t":1713913200}
+{"o":0.0000017828,"h":0.0000017866,"l":0.0000017476,"c":0.0000017616,"v":0.0,"t":1713916800}
+{"o":0.0000017616,"h":0.0000017617,"l":0.0000017354,"c":0.0000017469,"v":0.0,"t":1713920400}
+{"o":0.0000017469,"h":0.0000017766,"l":0.0000017282,"c":0.0000017545,"v":765837.462301,"t":1713924000}
+{"o":0.0000017545,"h":0.0000017562,"l":0.000001738,"c":0.0000017459,"v":0.0,"t":1713927600}
+{"o":0.0000017459,"h":0.0000017724,"l":0.0000017163,"c":0.0000017376,"v":170000.0,"t":1713931200}
+{"o":0.0000017376,"h":0.0000017529,"l":0.0000017224,"c":0.0000017416,"v":47714.421104,"t":1713934800}
+{"o":0.0000017416,"h":0.0000017531,"l":0.0000017324,"c":0.0000017402,"v":0.0,"t":1713938400}
+{"o":0.0000017402,"h":0.0000017467,"l":0.0000017323,"c":0.0000017434,"v":0.0,"t":1713942000}
+{"o":0.0000017434,"h":0.000001756,"l":0.0000017184,"c":0.000001731,"v":8581.597516,"t":1713945600}
+{"o":0.000001731,"h":0.0000017402,"l":0.0000017283,"c":0.000001731,"v":0.0,"t":1713949200}
+{"o":0.000001731,"h":0.0000017368,"l":0.0000017215,"c":0.0000017264,"v":0.0,"t":1713952800}
+{"o":0.0000017264,"h":0.0000017322,"l":0.0000017065,"c":0.0000017091,"v":0.0,"t":1713956400}
+{"o":0.0000017091,"h":0.0000017341,"l":0.0000017038,"c":0.0000017322,"v":500000.0,"t":1713960000}
+{"o":0.0000017322,"h":0.0000017636,"l":0.0000016773,"c":0.000001698,"v":1185409.665485,"t":1713963600}
+{"o":0.000001698,"h":0.0000017456,"l":0.00000169,"c":0.0000017161,"v":0.0,"t":1713967200}
+{"o":0.0000017161,"h":0.0000017723,"l":0.0000016424,"c":0.0000016862,"v":500000.0,"t":1713970800}
+{"o":0.0000016862,"h":0.0000016968,"l":0.0000015885,"c":0.0000015993,"v":2544877.8751610001,"t":1713974400}
+{"o":0.0000015993,"h":0.0000016052,"l":0.0000015699,"c":0.0000015872,"v":11161.394939,"t":1713978000}
+{"o":0.0000015872,"h":0.0000016337,"l":0.0000015849,"c":0.0000016273,"v":0.0,"t":1713981600}
+{"o":0.0000016273,"h":0.0000016396,"l":0.0000015984,"c":0.0000016137,"v":0.0,"t":1713985200}
+{"o":0.0000016137,"h":0.0000016306,"l":0.0000015823,"c":0.000001599,"v":30005.493008,"t":1713988800}
+{"o":0.000001599,"h":0.0000016224,"l":0.0000015854,"c":0.0000016036,"v":2190.101969,"t":1713992400}
+{"o":0.0000016036,"h":0.0000016407,"l":0.0000016025,"c":0.000001636,"v":0.0,"t":1713996000}
+{"o":0.000001636,"h":0.0000016591,"l":0.0000016221,"c":0.0000016256,"v":0.0,"t":1713999600}
+{"o":0.0000016256,"h":0.0000016307,"l":0.0000015903,"c":0.0000016012,"v":87204.822551,"t":1714003200}
+{"o":0.0000016012,"h":0.0000016322,"l":0.0000015936,"c":0.0000016298,"v":0.0,"t":1714006800}
+{"o":0.0000016298,"h":0.0000016436,"l":0.0000016159,"c":0.0000016238,"v":0.0,"t":1714010400}
+{"o":0.0000016238,"h":0.0000016359,"l":0.0000015909,"c":0.0000016052,"v":72599.47186,"t":1714014000}
+{"o":0.0000016052,"h":0.0000016178,"l":0.0000015853,"c":0.0000015895,"v":0.0,"t":1714017600}
+{"o":0.0000015895,"h":0.0000016024,"l":0.0000015778,"c":0.0000015843,"v":0.0,"t":1714021200}
+{"o":0.0000015843,"h":0.0000015927,"l":0.0000015695,"c":0.0000015889,"v":0.0,"t":1714024800}
+{"o":0.0000015889,"h":0.0000016084,"l":0.0000015832,"c":0.0000016015,"v":0.0,"t":1714028400}
+{"o":0.0000016015,"h":0.000001622,"l":0.000001584,"c":0.0000015997,"v":0.0,"t":1714032000}
+{"o":0.0000015997,"h":0.0000015997,"l":0.0000015997,"c":0.0000015997,"v":0.0,"t":1714035600}
+{"o":0.0000015997,"h":0.0000015997,"l":0.0000015997,"c":0.0000015997,"v":0.0,"t":1714039200}
+{"o":0.0000015997,"h":0.0000015997,"l":0.0000015997,"c":0.0000015997,"v":0.0,"t":1714042800}
+{"o":0.0000015997,"h":0.0000015997,"l":0.0000015997,"c":0.0000015997,"v":0.0,"t":1714046400}
+{"o":0.0000015997,"h":0.0000015997,"l":0.0000015997,"c":0.0000015997,"v":0.0,"t":1714050000}
+{"o":0.0000015997,"h":0.0000015997,"l":0.0000015675,"c":0.0000015675,"v":435120.785225,"t":1714053600}
+{"o":0.0000015675,"h":0.0000016091,"l":0.0000015675,"c":0.0000016091,"v":767192.721873,"t":1714057200}
+{"o":0.0000016091,"h":0.0000016091,"l":0.0000016091,"c":0.0000016091,"v":0.0,"t":1714060800}
+{"o":0.0000016091,"h":0.0000016091,"l":0.0000016091,"c":0.0000016091,"v":0.0,"t":1714064400}
+{"o":0.0000016091,"h":0.0000016172,"l":0.0000016091,"c":0.0000016172,"v":46976.155916,"t":1714068000}
+{"o":0.0000016172,"h":0.0000016303,"l":0.0000016106,"c":0.0000016106,"v":136610.659229,"t":1714071600}
+{"o":0.0000016106,"h":0.0000016106,"l":0.0000016001,"c":0.0000016001,"v":130805.0,"t":1714075200}
+{"o":0.0000016001,"h":0.0000016001,"l":0.0000016001,"c":0.0000016001,"v":0.0,"t":1714078800}
+{"o":0.0000016001,"h":0.0000016001,"l":0.000001599,"c":0.000001599,"v":459733.436687,"t":1714082400}
+{"o":0.000001599,"h":0.000001599,"l":0.0000015871,"c":0.0000015871,"v":294707.594668,"t":1714086000}
+{"o":0.0000015871,"h":0.0000016014,"l":0.0000015871,"c":0.0000016014,"v":1475532.404322,"t":1714089600}
+{"o":0.0000016014,"h":0.0000016014,"l":0.0000016014,"c":0.0000016014,"v":0.0,"t":1714093200}
+{"o":0.0000016014,"h":0.0000016333,"l":0.0000016014,"c":0.0000016251,"v":0.0,"t":1714096800}
+{"o":0.0000016251,"h":0.0000016344,"l":0.0000016251,"c":0.0000016344,"v":129205.029215,"t":1714100400}
+{"o":0.0000016344,"h":0.0000016344,"l":0.0000016344,"c":0.0000016344,"v":0.0,"t":1714104000}
+{"o":0.0000016344,"h":0.0000016344,"l":0.0000016344,"c":0.0000016344,"v":0.0,"t":1714107600}
+{"o":0.0000016344,"h":0.0000016344,"l":0.0000016344,"c":0.0000016344,"v":0.0,"t":1714111200}
+{"o":0.0000016344,"h":0.0000016344,"l":0.0000016344,"c":0.0000016344,"v":0.0,"t":1714114800}
+{"o":0.0000016344,"h":0.0000016344,"l":0.0000016344,"c":0.0000016344,"v":0.0,"t":1714118400}
+{"o":0.0000016344,"h":0.0000016344,"l":0.0000016344,"c":0.0000016344,"v":0.0,"t":1714122000}
+{"o":0.0000016344,"h":0.0000016344,"l":0.0000016344,"c":0.0000016344,"v":0.0,"t":1714125600}
+{"o":0.0000016344,"h":0.0000016569,"l":0.0000016344,"c":0.0000016471,"v":0.0,"t":1714129200}
+{"o":0.0000016471,"h":0.0000016573,"l":0.0000016338,"c":0.0000016488,"v":0.0,"t":1714132800}
+{"o":0.0000016488,"h":0.0000016706,"l":0.00000163,"c":0.0000016333,"v":0.0,"t":1714136400}
+{"o":0.0000016333,"h":0.0000016554,"l":0.0000016008,"c":0.0000016337,"v":1044442.4929820001,"t":1714140000}
+{"o":0.0000016337,"h":0.0000016504,"l":0.0000016277,"c":0.0000016427,"v":0.0,"t":1714143600}
+{"o":0.0000016427,"h":0.0000016535,"l":0.0000016352,"c":0.0000016487,"v":0.0,"t":1714147200}
+{"o":0.0000016487,"h":0.0000016497,"l":0.0000016309,"c":0.0000016342,"v":0.0,"t":1714150800}
+{"o":0.0000016342,"h":0.0000016379,"l":0.0000016258,"c":0.000001626,"v":0.0,"t":1714154400}
+{"o":0.000001626,"h":0.0000016397,"l":0.0000016245,"c":0.0000016397,"v":0.0,"t":1714158000}
+{"o":0.0000016397,"h":0.0000016452,"l":0.0000016137,"c":0.0000016249,"v":320925.639396,"t":1714161600}
+{"o":0.0000016249,"h":0.000001639,"l":0.0000016199,"c":0.000001628,"v":0.0,"t":1714165200}
+{"o":0.000001628,"h":0.0000016734,"l":0.0000015135,"c":0.0000015516,"v":2662939.6996270004,"t":1714168800}
+{"o":0.0000015516,"h":0.0000015653,"l":0.0000015288,"c":0.0000015379,"v":912155.316599,"t":1714172400}
+{"o":0.0000015379,"h":0.0000015711,"l":0.0000014918,"c":0.000001519,"v":73408.044279,"t":1714176000}
+{"o":0.000001519,"h":0.0000015821,"l":0.0000014523,"c":0.0000014814,"v":2514771.554035,"t":1714179600}
+{"o":0.0000014814,"h":0.0000014861,"l":0.0000014595,"c":0.0000014774,"v":0.0,"t":1714183200}
+{"o":0.0000014774,"h":0.0000014812,"l":0.0000014609,"c":0.000001467,"v":0.0,"t":1714186800}
+{"o":0.000001467,"h":0.0000014687,"l":0.000001457,"c":0.0000014599,"v":0.0,"t":1714190400}
+{"o":0.0000014599,"h":0.0000014758,"l":0.0000014582,"c":0.0000014692,"v":0.0,"t":1714194000}
+{"o":0.0000014692,"h":0.0000014773,"l":0.000001461,"c":0.0000014704,"v":0.0,"t":1714197600}
+{"o":0.0000014704,"h":0.0000014722,"l":0.0000014602,"c":0.0000014695,"v":0.0,"t":1714201200}
+{"o":0.0000014695,"h":0.0000014751,"l":0.0000014623,"c":0.0000014714,"v":0.0,"t":1714204800}
+{"o":0.0000014714,"h":0.0000014753,"l":0.0000014631,"c":0.0000014705,"v":0.0,"t":1714208400}
+{"o":0.0000014705,"h":0.0000014774,"l":0.0000014664,"c":0.0000014745,"v":0.0,"t":1714212000}
+{"o":0.0000014745,"h":0.0000014815,"l":0.0000014652,"c":0.0000014721,"v":0.0,"t":1714215600}
+{"o":0.0000014721,"h":0.0000014747,"l":0.0000014416,"c":0.0000014462,"v":510000.0,"t":1714219200}
+{"o":0.0000014462,"h":0.0000014574,"l":0.0000014183,"c":0.0000014371,"v":80000.0,"t":1714222800}
+{"o":0.0000014371,"h":0.0000014486,"l":0.0000014271,"c":0.000001444,"v":0.0,"t":1714226400}
+{"o":0.000001444,"h":0.0000014545,"l":0.000001437,"c":0.00000145,"v":0.0,"t":1714230000}
+{"o":0.00000145,"h":0.0000014519,"l":0.000001438,"c":0.0000014436,"v":0.0,"t":1714233600}
+{"o":0.0000014436,"h":0.0000014473,"l":0.0000014012,"c":0.0000014089,"v":0.0,"t":1714237200}
+{"o":0.0000014089,"h":0.0000014293,"l":0.0000014001,"c":0.0000014126,"v":0.0,"t":1714240800}
+{"o":0.0000014126,"h":0.0000014176,"l":0.0000014018,"c":0.0000014027,"v":0.0,"t":1714244400}
+{"o":0.0000014027,"h":0.0000014166,"l":0.0000013938,"c":0.0000014133,"v":0.0,"t":1714248000}
+{"o":0.0000014133,"h":0.0000014258,"l":0.0000014103,"c":0.0000014201,"v":0.0,"t":1714251600}
+{"o":0.0000014201,"h":0.000001448,"l":0.0000014157,"c":0.0000014412,"v":13994.448673,"t":1714255200}
+{"o":0.0000014412,"h":0.0000014415,"l":0.0000014277,"c":0.0000014336,"v":0.0,"t":1714258800}
+{"o":0.0000014336,"h":0.0000014397,"l":0.0000014251,"c":0.0000014281,"v":0.0,"t":1714262400}
+{"o":0.0000014281,"h":0.0000014335,"l":0.0000014136,"c":0.0000014158,"v":0.0,"t":1714266000}
+{"o":0.0000014158,"h":0.0000014219,"l":0.0000013825,"c":0.0000014066,"v":0.0,"t":1714269600}
+{"o":0.0000014066,"h":0.0000014151,"l":0.0000013995,"c":0.0000014092,"v":0.0,"t":1714273200}
+{"o":0.0000014092,"h":0.0000014227,"l":0.0000014069,"c":0.0000014171,"v":0.0,"t":1714276800}
+{"o":0.0000014171,"h":0.0000014598,"l":0.0000014033,"c":0.0000014482,"v":37045.134463,"t":1714280400}
+{"o":0.0000014482,"h":0.0000014537,"l":0.0000014427,"c":0.0000014446,"v":0.0,"t":1714284000}
+{"o":0.0000014446,"h":0.0000014505,"l":0.0000014386,"c":0.0000014481,"v":0.0,"t":1714287600}
+{"o":0.0000014481,"h":0.0000014608,"l":0.0000014427,"c":0.0000014572,"v":0.0,"t":1714291200}
+{"o":0.0000014572,"h":0.0000014633,"l":0.0000014506,"c":0.0000014598,"v":0.0,"t":1714294800}
+{"o":0.0000014598,"h":0.0000014709,"l":0.0000014562,"c":0.0000014608,"v":0.0,"t":1714298400}
+{"o":0.0000014608,"h":0.0000014752,"l":0.0000014585,"c":0.0000014718,"v":0.0,"t":1714302000}
+{"o":0.0000014718,"h":0.0000014745,"l":0.0000014332,"c":0.0000014351,"v":40000.0,"t":1714305600}
+{"o":0.0000014351,"h":0.00000144,"l":0.000001423,"c":0.0000014263,"v":0.0,"t":1714309200}
+{"o":0.0000014263,"h":0.000001436,"l":0.0000014252,"c":0.0000014309,"v":0.0,"t":1714312800}
+{"o":0.0000014309,"h":0.0000014348,"l":0.0000014258,"c":0.0000014329,"v":0.0,"t":1714316400}
+{"o":0.0000014329,"h":0.0000014345,"l":0.0000014234,"c":0.0000014281,"v":0.0,"t":1714320000}
+{"o":0.0000014281,"h":0.0000014321,"l":0.0000014218,"c":0.0000014222,"v":0.0,"t":1714323600}
+{"o":0.0000014222,"h":0.0000014276,"l":0.0000014128,"c":0.0000014143,"v":0.0,"t":1714327200}
+{"o":0.0000014143,"h":0.000001508,"l":0.0000014128,"c":0.0000015066,"v":2832918.3441369999,"t":1714330800}
+{"o":0.0000015066,"h":0.0000015197,"l":0.0000015044,"c":0.0000015109,"v":0.0,"t":1714334400}
+{"o":0.0000015109,"h":0.0000015174,"l":0.0000015077,"c":0.000001516,"v":495368.591715,"t":1714338000}
+{"o":0.000001516,"h":0.0000015488,"l":0.0000015119,"c":0.0000015406,"v":0.0,"t":1714341600}
+{"o":0.0000015406,"h":0.0000015635,"l":0.0000015406,"c":0.0000015523,"v":0.0,"t":1714345200}
+{"o":0.0000015523,"h":0.0000015587,"l":0.000001542,"c":0.0000015479,"v":0.0,"t":1714348800}
+{"o":0.0000015479,"h":0.0000015567,"l":0.0000015412,"c":0.0000015454,"v":0.0,"t":1714352400}
+{"o":0.0000015454,"h":0.0000015766,"l":0.0000015429,"c":0.0000015707,"v":0.0,"t":1714356000}
+{"o":0.0000015707,"h":0.0000015898,"l":0.0000015675,"c":0.0000015867,"v":0.0,"t":1714359600}
+{"o":0.0000015867,"h":0.0000015936,"l":0.0000015687,"c":0.0000015728,"v":0.0,"t":1714363200}
+{"o":0.0000015728,"h":0.0000015811,"l":0.0000015652,"c":0.0000015667,"v":0.0,"t":1714366800}
+{"o":0.0000015667,"h":0.0000015971,"l":0.0000014924,"c":0.0000015127,"v":240000.0,"t":1714370400}
+{"o":0.0000015127,"h":0.0000015188,"l":0.0000014992,"c":0.0000015042,"v":261508.070792,"t":1714374000}
+{"o":0.0000015042,"h":0.0000015179,"l":0.0000015008,"c":0.000001505,"v":0.0,"t":1714377600}
+{"o":0.000001505,"h":0.0000015091,"l":0.0000014917,"c":0.0000014976,"v":0.0,"t":1714381200}
+{"o":0.0000014976,"h":0.0000015066,"l":0.0000014843,"c":0.0000015006,"v":0.0,"t":1714384800}
+{"o":0.0000015006,"h":0.0000015119,"l":0.0000014977,"c":0.0000015071,"v":0.0,"t":1714388400}
+{"o":0.0000015071,"h":0.0000015158,"l":0.0000014924,"c":0.0000014929,"v":0.0,"t":1714392000}
+{"o":0.0000014929,"h":0.000001514,"l":0.000001485,"c":0.000001506,"v":0.0,"t":1714395600}
+{"o":0.000001506,"h":0.0000015105,"l":0.0000014769,"c":0.0000014851,"v":0.0,"t":1714399200}
+{"o":0.0000014851,"h":0.0000014963,"l":0.0000014797,"c":0.0000014865,"v":0.0,"t":1714402800}
+{"o":0.0000014865,"h":0.0000015259,"l":0.0000014848,"c":0.000001522,"v":104084.993192,"t":1714406400}
+{"o":0.000001522,"h":0.0000015251,"l":0.0000014962,"c":0.0000015064,"v":0.0,"t":1714410000}
+{"o":0.0000015064,"h":0.000001523,"l":0.0000015055,"c":0.0000015131,"v":0.0,"t":1714413600}
+{"o":0.0000015131,"h":0.0000015236,"l":0.0000014707,"c":0.0000014824,"v":595000.0,"t":1714417200}
+{"o":0.0000014824,"h":0.0000014896,"l":0.000001472,"c":0.0000014804,"v":119000.0,"t":1714420800}
+{"o":0.0000014804,"h":0.0000014911,"l":0.0000014759,"c":0.0000014806,"v":0.0,"t":1714424400}
+{"o":0.0000014806,"h":0.0000014915,"l":0.0000014469,"c":0.0000014591,"v":343953.116187,"t":1714428000}
+{"o":0.0000014591,"h":0.0000014701,"l":0.0000014469,"c":0.0000014571,"v":0.0,"t":1714431600}
+{"o":0.0000014571,"h":0.0000014665,"l":0.0000014355,"c":0.0000014428,"v":0.0,"t":1714435200}
+{"o":0.0000014428,"h":0.0000014706,"l":0.0000014406,"c":0.0000014701,"v":0.0,"t":1714438800}
+{"o":0.0000014701,"h":0.0000014878,"l":0.0000014582,"c":0.0000014629,"v":0.0,"t":1714442400}
+{"o":0.0000014629,"h":0.000001474,"l":0.0000014603,"c":0.0000014708,"v":0.0,"t":1714446000}
+{"o":0.0000014708,"h":0.0000014913,"l":0.0000014664,"c":0.0000014801,"v":0.0,"t":1714449600}
+{"o":0.0000014801,"h":0.0000014932,"l":0.0000014609,"c":0.000001469,"v":29293.054559,"t":1714453200}
+{"o":0.000001469,"h":0.0000014759,"l":0.0000014578,"c":0.0000014631,"v":0.0,"t":1714456800}
+{"o":0.0000014631,"h":0.0000014724,"l":0.0000014315,"c":0.0000014439,"v":1538709.9433599999,"t":1714460400}
+{"o":0.0000014439,"h":0.0000014971,"l":0.0000014382,"c":0.0000014894,"v":0.0,"t":1714464000}
+{"o":0.0000014894,"h":0.000001522,"l":0.0000014804,"c":0.0000014987,"v":0.0,"t":1714467600}
+{"o":0.0000014987,"h":0.0000015064,"l":0.0000014295,"c":0.0000014368,"v":100000.0,"t":1714471200}
+{"o":0.0000014368,"h":0.0000014579,"l":0.0000013774,"c":0.0000013917,"v":3622670.8044480002,"t":1714474800}
+{"o":0.0000013917,"h":0.0000014132,"l":0.0000013854,"c":0.0000013889,"v":0.0,"t":1714478400}
+{"o":0.0000013889,"h":0.0000014081,"l":0.0000013408,"c":0.0000013603,"v":400000.0,"t":1714482000}
+{"o":0.0000013603,"h":0.0000013632,"l":0.0000013321,"c":0.000001348,"v":0.0,"t":1714485600}
+{"o":0.000001348,"h":0.0000013709,"l":0.0000013404,"c":0.0000013591,"v":0.0,"t":1714489200}
+{"o":0.0000013591,"h":0.0000014108,"l":0.0000013591,"c":0.0000013829,"v":0.0,"t":1714492800}
+{"o":0.0000013829,"h":0.0000014038,"l":0.0000013785,"c":0.000001393,"v":0.0,"t":1714496400}
+{"o":0.000001393,"h":0.0000014071,"l":0.0000013858,"c":0.0000013988,"v":0.0,"t":1714500000}
+{"o":0.0000013988,"h":0.0000014335,"l":0.0000013912,"c":0.0000014139,"v":0.0,"t":1714503600}
+{"o":0.0000014139,"h":0.0000014147,"l":0.0000013793,"c":0.0000013906,"v":0.0,"t":1714507200}
+{"o":0.0000013906,"h":0.0000013913,"l":0.0000013729,"c":0.0000013822,"v":0.0,"t":1714510800}
+{"o":0.0000013822,"h":0.0000013832,"l":0.0000013487,"c":0.0000013637,"v":0.0,"t":1714514400}
+{"o":0.0000013637,"h":0.0000013755,"l":0.0000013586,"c":0.0000013705,"v":0.0,"t":1714518000}
+{"o":0.0000013705,"h":0.0000013945,"l":0.0000013641,"c":0.0000013883,"v":0.0,"t":1714521600}
+{"o":0.0000013883,"h":0.0000013962,"l":0.0000013625,"c":0.0000013688,"v":0.0,"t":1714525200}
+{"o":0.0000013688,"h":0.0000014029,"l":0.0000013654,"c":0.0000013884,"v":0.0,"t":1714528800}
+{"o":0.0000013884,"h":0.0000013932,"l":0.0000013722,"c":0.0000013767,"v":0.0,"t":1714532400}
+{"o":0.0000013767,"h":0.0000013823,"l":0.0000013355,"c":0.0000013465,"v":16309.40392,"t":1714536000}
+{"o":0.0000013465,"h":0.0000013597,"l":0.0000013385,"c":0.000001355,"v":0.0,"t":1714539600}
+{"o":0.000001355,"h":0.0000013836,"l":0.000001351,"c":0.0000013795,"v":0.0,"t":1714543200}
+{"o":0.0000013795,"h":0.0000014594,"l":0.0000013181,"c":0.00000135,"v":168000.0,"t":1714546800}
+{"o":0.00000135,"h":0.0000013699,"l":0.0000013297,"c":0.0000013332,"v":101048.232251,"t":1714550400}
+{"o":0.0000013332,"h":0.000001339,"l":0.0000013171,"c":0.0000013372,"v":0.0,"t":1714554000}
+{"o":0.0000013372,"h":0.0000013605,"l":0.0000013233,"c":0.0000013448,"v":614398.141528,"t":1714557600}
+{"o":0.0000013448,"h":0.0000013493,"l":0.0000013297,"c":0.0000013312,"v":0.0,"t":1714561200}
+{"o":0.0000013312,"h":0.0000013682,"l":0.0000013096,"c":0.0000013529,"v":78928.015682,"t":1714564800}
+{"o":0.0000013529,"h":0.0000013726,"l":0.0000013494,"c":0.0000013578,"v":0.0,"t":1714568400}
+{"o":0.0000013578,"h":0.0000013704,"l":0.0000013503,"c":0.0000013572,"v":0.0,"t":1714572000}
+{"o":0.0000013572,"h":0.0000013795,"l":0.000001334,"c":0.0000013363,"v":559800.0167189999,"t":1714575600}
+{"o":0.0000013363,"h":0.0000013681,"l":0.0000013014,"c":0.0000013477,"v":518741.552768,"t":1714579200}
+{"o":0.0000013477,"h":0.0000013861,"l":0.000001314,"c":0.0000013525,"v":117978.641093,"t":1714582800}
+{"o":0.0000013525,"h":0.0000013567,"l":0.0000012614,"c":0.0000012805,"v":0.0,"t":1714586400}
+{"o":0.0000012805,"h":0.0000014097,"l":0.0000012672,"c":0.0000013988,"v":103052.1324,"t":1714590000}
+{"o":0.0000013988,"h":0.0000014088,"l":0.0000013435,"c":0.0000013575,"v":285000.0,"t":1714593600}
+{"o":0.0000013575,"h":0.0000013663,"l":0.0000013187,"c":0.0000013306,"v":550428.915021,"t":1714597200}
+{"o":0.0000013306,"h":0.0000013384,"l":0.0000013192,"c":0.0000013306,"v":0.0,"t":1714600800}
+{"o":0.0000013306,"h":0.0000013351,"l":0.000001313,"c":0.0000013178,"v":0.0,"t":1714604400}
+{"o":0.0000013178,"h":0.0000013532,"l":0.0000013142,"c":0.0000013498,"v":0.0,"t":1714608000}
+{"o":0.0000013498,"h":0.0000013748,"l":0.0000013148,"c":0.0000013388,"v":55861.987118,"t":1714611600}
+{"o":0.0000013388,"h":0.0000013492,"l":0.0000013297,"c":0.0000013395,"v":0.0,"t":1714615200}
+{"o":0.0000013395,"h":0.0000013413,"l":0.0000013251,"c":0.0000013348,"v":0.0,"t":1714618800}
+{"o":0.0000013348,"h":0.0000013449,"l":0.000001324,"c":0.0000013391,"v":0.0,"t":1714622400}
+{"o":0.0000013391,"h":0.0000013539,"l":0.0000013374,"c":0.00000134,"v":0.0,"t":1714626000}
+{"o":0.00000134,"h":0.0000013424,"l":0.0000013311,"c":0.0000013375,"v":0.0,"t":1714629600}
+{"o":0.0000013375,"h":0.0000013392,"l":0.0000013011,"c":0.0000013209,"v":0.0,"t":1714633200}
+{"o":0.0000013209,"h":0.0000013236,"l":0.0000012954,"c":0.0000013013,"v":0.0,"t":1714636800}
+{"o":0.0000013013,"h":0.0000013103,"l":0.0000012966,"c":0.0000012985,"v":0.0,"t":1714640400}
+{"o":0.0000012985,"h":0.000001307,"l":0.0000012812,"c":0.0000012901,"v":0.0,"t":1714644000}
+{"o":0.0000012901,"h":0.0000013514,"l":0.0000012465,"c":0.0000013088,"v":50942.227992,"t":1714647600}
+{"o":0.0000013088,"h":0.0000013269,"l":0.0000013048,"c":0.0000013249,"v":0.0,"t":1714651200}
+{"o":0.0000013249,"h":0.0000013399,"l":0.0000013188,"c":0.0000013361,"v":136354.871956,"t":1714654800}
+{"o":0.0000013361,"h":0.0000013435,"l":0.0000012987,"c":0.0000013042,"v":9341.601294,"t":1714658400}
+{"o":0.0000013042,"h":0.000001352,"l":0.0000012876,"c":0.0000013439,"v":372963.103888,"t":1714662000}
+{"o":0.0000013439,"h":0.0000013571,"l":0.0000013421,"c":0.000001357,"v":0.0,"t":1714665600}
+{"o":0.000001357,"h":0.0000013593,"l":0.0000013368,"c":0.0000013443,"v":0.0,"t":1714669200}
+{"o":0.0000013443,"h":0.0000013568,"l":0.0000013302,"c":0.0000013463,"v":218400.192516,"t":1714672800}
+{"o":0.0000013463,"h":0.0000013557,"l":0.0000013351,"c":0.0000013375,"v":409150.156289,"t":1714676400}
+{"o":0.0000013375,"h":0.0000013621,"l":0.0000013192,"c":0.0000013398,"v":597436.125011,"t":1714680000}
+{"o":0.0000013398,"h":0.0000013421,"l":0.0000013191,"c":0.0000013206,"v":0.0,"t":1714683600}
+{"o":0.0000013206,"h":0.000001349,"l":0.0000013007,"c":0.0000013397,"v":3410.059285,"t":1714687200}
+{"o":0.0000013397,"h":0.0000013527,"l":0.0000013354,"c":0.000001352,"v":0.0,"t":1714690800}
+{"o":0.000001352,"h":0.000001361,"l":0.0000013366,"c":0.0000013492,"v":0.0,"t":1714694400}
+{"o":0.0000013492,"h":0.0000013516,"l":0.0000013169,"c":0.0000013332,"v":0.0,"t":1714698000}
+{"o":0.0000013332,"h":0.0000013373,"l":0.0000013123,"c":0.0000013315,"v":0.0,"t":1714701600}
+{"o":0.0000013315,"h":0.0000013321,"l":0.0000013145,"c":0.0000013198,"v":0.0,"t":1714705200}
+{"o":0.0000013198,"h":0.0000013311,"l":0.0000013139,"c":0.0000013284,"v":0.0,"t":1714708800}
+{"o":0.0000013284,"h":0.000001339,"l":0.0000013203,"c":0.0000013355,"v":0.0,"t":1714712400}
+{"o":0.0000013355,"h":0.000001346,"l":0.0000013327,"c":0.0000013428,"v":0.0,"t":1714716000}
+{"o":0.0000013428,"h":0.0000013605,"l":0.0000013065,"c":0.000001326,"v":249283.337839,"t":1714719600}
+{"o":0.000001326,"h":0.0000013312,"l":0.0000013121,"c":0.0000013243,"v":0.0,"t":1714723200}
+{"o":0.0000013243,"h":0.0000013292,"l":0.0000013078,"c":0.0000013134,"v":0.0,"t":1714726800}
+{"o":0.0000013134,"h":0.0000013367,"l":0.0000013003,"c":0.0000013167,"v":707819.2498029999,"t":1714730400}
+{"o":0.0000013167,"h":0.0000013291,"l":0.0000013148,"c":0.0000013202,"v":0.0,"t":1714734000}
+{"o":0.0000013202,"h":0.0000013243,"l":0.0000012673,"c":0.0000012727,"v":0.0,"t":1714737600}
+{"o":0.0000012727,"h":0.0000013185,"l":0.0000012546,"c":0.0000013023,"v":623802.10005,"t":1714741200}
+{"o":0.0000013023,"h":0.0000013182,"l":0.0000012937,"c":0.0000013053,"v":0.0,"t":1714744800}
+{"o":0.0000013053,"h":0.0000013216,"l":0.0000012831,"c":0.0000012933,"v":270000.0,"t":1714748400}
+{"o":0.0000012933,"h":0.0000012982,"l":0.0000010677,"c":0.0000010783,"v":13110644.1041049995,"t":1714752000}
+{"o":0.0000010783,"h":0.0000010823,"l":0.0000010724,"c":0.0000010746,"v":0.0,"t":1714755600}
+{"o":0.0000010746,"h":0.0000010801,"l":0.0000010693,"c":0.0000010781,"v":0.0,"t":1714759200}
+{"o":0.0000010781,"h":0.0000010833,"l":0.0000010594,"c":0.0000010596,"v":113211.296163,"t":1714762800}
+{"o":0.0000010596,"h":0.0000010839,"l":0.0000010432,"c":0.0000010729,"v":45051.359517,"t":1714766400}
+{"o":0.0000010729,"h":0.0000010825,"l":0.0000010682,"c":0.0000010779,"v":0.0,"t":1714770000}
+{"o":0.0000010779,"h":0.0000010799,"l":0.0000010673,"c":0.000001071,"v":260286.824799,"t":1714773600}
+{"o":0.000001071,"h":0.0000010725,"l":0.0000010297,"c":0.0000010391,"v":3863877.2565029999,"t":1714777200}
+{"o":0.0000010391,"h":0.0000010412,"l":0.0000010302,"c":0.0000010352,"v":0.0,"t":1714780800}
+{"o":0.0000010352,"h":0.0000010425,"l":0.0000010311,"c":0.0000010413,"v":0.0,"t":1714784400}
+{"o":0.0000010413,"h":0.0000010502,"l":0.000001037,"c":0.00000104,"v":0.0,"t":1714788000}
+{"o":0.00000104,"h":0.0000010413,"l":0.0000010322,"c":0.0000010354,"v":0.0,"t":1714791600}
+{"o":0.0000010354,"h":0.0000010367,"l":0.0000010204,"c":0.0000010267,"v":0.0,"t":1714795200}
+{"o":0.0000010267,"h":0.0000010361,"l":0.0000010249,"c":0.0000010293,"v":0.0,"t":1714798800}
+{"o":0.0000010293,"h":0.0000010376,"l":0.0000010269,"c":0.0000010367,"v":0.0,"t":1714802400}
+{"o":0.0000010367,"h":0.0000010398,"l":0.0000010334,"c":0.0000010376,"v":0.0,"t":1714806000}
+{"o":0.0000010376,"h":0.0000010388,"l":0.0000010072,"c":0.0000010093,"v":355339.108596,"t":1714809600}
+{"o":0.0000010093,"h":0.0000010137,"l":0.0000010071,"c":0.0000010095,"v":0.0,"t":1714813200}
+{"o":0.0000010095,"h":0.0000010138,"l":0.0000009815,"c":0.0000009833,"v":0.0,"t":1714816800}
+{"o":0.0000009833,"h":0.0000010023,"l":0.0000009816,"c":0.0000009994,"v":0.0,"t":1714820400}
+{"o":0.0000009994,"h":0.0000010019,"l":0.0000009883,"c":0.0000009884,"v":0.0,"t":1714824000}
+{"o":0.0000009884,"h":0.0000010043,"l":0.0000009866,"c":0.0000009962,"v":0.0,"t":1714827600}
+{"o":0.0000009962,"h":0.0000010222,"l":0.0000009821,"c":0.0000010133,"v":831931.801367,"t":1714831200}
+{"o":0.0000010133,"h":0.0000010214,"l":0.0000010016,"c":0.0000010073,"v":47117.191826,"t":1714834800}
+{"o":0.0000010073,"h":0.0000010142,"l":0.0000010022,"c":0.0000010035,"v":0.0,"t":1714838400}
+{"o":0.0000010035,"h":0.000001014,"l":0.0000010024,"c":0.0000010067,"v":0.0,"t":1714842000}
+{"o":0.0000010067,"h":0.0000010108,"l":0.0000009988,"c":0.0000010033,"v":0.0,"t":1714845600}
+{"o":0.0000010033,"h":0.0000010053,"l":0.000000998,"c":0.0000009991,"v":0.0,"t":1714849200}
+{"o":0.0000009991,"h":0.0000010029,"l":0.0000009958,"c":0.0000010011,"v":0.0,"t":1714852800}
+{"o":0.0000010011,"h":0.0000010102,"l":0.0000009963,"c":0.0000010057,"v":0.0,"t":1714856400}
+{"o":0.0000010057,"h":0.0000010104,"l":0.0000010032,"c":0.0000010092,"v":0.0,"t":1714860000}
+{"o":0.0000010092,"h":0.0000010103,"l":0.0000010049,"c":0.0000010085,"v":0.0,"t":1714863600}
+{"o":0.0000010085,"h":0.0000010207,"l":0.0000010005,"c":0.0000010151,"v":0.0,"t":1714867200}
+{"o":0.0000010151,"h":0.000001029,"l":0.0000010126,"c":0.0000010191,"v":0.0,"t":1714870800}
+{"o":0.0000010191,"h":0.0000010205,"l":0.000001012,"c":0.0000010196,"v":0.0,"t":1714874400}
+{"o":0.0000010196,"h":0.0000010276,"l":0.0000010179,"c":0.0000010189,"v":0.0,"t":1714878000}
+{"o":0.0000010189,"h":0.0000010225,"l":0.0000010165,"c":0.000001018,"v":0.0,"t":1714881600}
+{"o":0.000001018,"h":0.0000010216,"l":0.0000010089,"c":0.0000010192,"v":0.0,"t":1714885200}
+{"o":0.0000010192,"h":0.0000010222,"l":0.0000009984,"c":0.0000010039,"v":384141.135836,"t":1714888800}
+{"o":0.0000010039,"h":0.0000010056,"l":0.0000009929,"c":0.0000009965,"v":0.0,"t":1714892400}
+{"o":0.0000009965,"h":0.0000009992,"l":0.0000009876,"c":0.0000009934,"v":1300000.0,"t":1714896000}
+{"o":0.0000009934,"h":0.0000009991,"l":0.0000009821,"c":0.0000009841,"v":61916.81792,"t":1714899600}
+{"o":0.0000009841,"h":0.0000009881,"l":0.0000009809,"c":0.000000982,"v":0.0,"t":1714903200}
+{"o":0.000000982,"h":0.000000985,"l":0.0000009771,"c":0.0000009782,"v":0.0,"t":1714906800}
+{"o":0.0000009782,"h":0.0000009844,"l":0.0000009763,"c":0.000000983,"v":0.0,"t":1714910400}
+{"o":0.000000983,"h":0.000000987,"l":0.000000973,"c":0.0000009764,"v":0.0,"t":1714914000}
+{"o":0.0000009764,"h":0.0000009838,"l":0.0000009689,"c":0.0000009702,"v":0.0,"t":1714917600}
+{"o":0.0000009702,"h":0.0000009758,"l":0.0000009692,"c":0.0000009727,"v":0.0,"t":1714921200}
+{"o":0.0000009727,"h":0.000000979,"l":0.0000009701,"c":0.0000009747,"v":0.0,"t":1714924800}
+{"o":0.0000009747,"h":0.0000009785,"l":0.0000009679,"c":0.0000009772,"v":0.0,"t":1714928400}
+{"o":0.0000009772,"h":0.0000009843,"l":0.0000009757,"c":0.0000009817,"v":0.0,"t":1714932000}
+{"o":0.0000009817,"h":0.0000009847,"l":0.0000009775,"c":0.0000009819,"v":0.0,"t":1714935600}
+{"o":0.0000009819,"h":0.0000009899,"l":0.0000009816,"c":0.0000009859,"v":0.0,"t":1714939200}
+{"o":0.0000009859,"h":0.000000991,"l":0.000000969,"c":0.0000009698,"v":2189484.6924629998,"t":1714942800}
+{"o":0.0000009698,"h":0.000000976,"l":0.0000009691,"c":0.0000009723,"v":0.0,"t":1714946400}
+{"o":0.0000009723,"h":0.0000009733,"l":0.000000965,"c":0.0000009689,"v":0.0,"t":1714950000}
+{"o":0.0000009689,"h":0.0000009712,"l":0.0000009585,"c":0.0000009604,"v":0.0,"t":1714953600}
+{"o":0.0000009604,"h":0.0000009636,"l":0.0000009531,"c":0.0000009619,"v":0.0,"t":1714957200}
+{"o":0.0000009619,"h":0.0000009673,"l":0.000000956,"c":0.0000009663,"v":0.0,"t":1714960800}
+{"o":0.0000009663,"h":0.0000009712,"l":0.0000009634,"c":0.0000009652,"v":0.0,"t":1714964400}
+{"o":0.0000009652,"h":0.0000009731,"l":0.0000009515,"c":0.0000009599,"v":496602.01838,"t":1714968000}
+{"o":0.0000009599,"h":0.0000009643,"l":0.0000009529,"c":0.0000009549,"v":0.0,"t":1714971600}
+{"o":0.0000009549,"h":0.000000957,"l":0.0000009414,"c":0.0000009542,"v":0.0,"t":1714975200}
+{"o":0.0000009542,"h":0.0000009613,"l":0.0000009491,"c":0.0000009551,"v":0.0,"t":1714978800}
+{"o":0.0000009551,"h":0.000000994,"l":0.0000009181,"c":0.000000955,"v":686956.9583450001,"t":1714982400}
+{"o":0.000000955,"h":0.0000009557,"l":0.0000009424,"c":0.0000009437,"v":0.0,"t":1714986000}
+{"o":0.0000009437,"h":0.000000972,"l":0.0000009397,"c":0.0000009665,"v":0.0,"t":1714989600}
+{"o":0.0000009665,"h":0.0000009673,"l":0.0000009532,"c":0.0000009574,"v":0.0,"t":1714993200}
+{"o":0.0000009574,"h":0.0000009843,"l":0.000000954,"c":0.0000009764,"v":0.0,"t":1714996800}
+{"o":0.0000009764,"h":0.0000009795,"l":0.0000009541,"c":0.0000009594,"v":0.0,"t":1715000400}
+{"o":0.0000009594,"h":0.0000009671,"l":0.0000009439,"c":0.0000009659,"v":0.0,"t":1715004000}
+{"o":0.0000009659,"h":0.0000009769,"l":0.000000954,"c":0.0000009581,"v":0.0,"t":1715007600}
+{"o":0.0000009581,"h":0.0000009749,"l":0.0000009562,"c":0.0000009722,"v":0.0,"t":1715011200}
+{"o":0.0000009722,"h":0.0000009832,"l":0.0000009615,"c":0.0000009745,"v":0.0,"t":1715014800}
+{"o":0.0000009745,"h":0.0000009757,"l":0.0000009473,"c":0.0000009498,"v":14854.553607,"t":1715018400}
+{"o":0.0000009498,"h":0.000000962,"l":0.000000947,"c":0.0000009473,"v":0.0,"t":1715022000}
+{"o":0.0000009473,"h":0.0000009516,"l":0.0000009361,"c":0.0000009405,"v":0.0,"t":1715025600}
+{"o":0.0000009405,"h":0.0000009427,"l":0.0000009327,"c":0.0000009339,"v":0.0,"t":1715029200}
+{"o":0.0000009339,"h":0.0000009424,"l":0.0000009335,"c":0.0000009397,"v":0.0,"t":1715032800}
+{"o":0.0000009397,"h":0.0000009527,"l":0.0000009397,"c":0.0000009506,"v":0.0,"t":1715036400}
+{"o":0.0000009506,"h":0.0000009561,"l":0.0000009395,"c":0.0000009463,"v":0.0,"t":1715040000}
+{"o":0.0000009463,"h":0.0000010132,"l":0.0000009161,"c":0.0000009857,"v":5705363.6759489998,"t":1715043600}
+{"o":0.0000009857,"h":0.0000009955,"l":0.0000009825,"c":0.00000099,"v":0.0,"t":1715047200}
+{"o":0.00000099,"h":0.0000010271,"l":0.0000009894,"c":0.0000010087,"v":0.0,"t":1715050800}
+{"o":0.0000010087,"h":0.0000010096,"l":0.0000009962,"c":0.0000010015,"v":0.0,"t":1715054400}
+{"o":0.0000010015,"h":0.0000010085,"l":0.0000009962,"c":0.0000010016,"v":0.0,"t":1715058000}
+{"o":0.0000010016,"h":0.0000010138,"l":0.0000009984,"c":0.0000010063,"v":0.0,"t":1715061600}
+{"o":0.0000010063,"h":0.0000010107,"l":0.0000009933,"c":0.0000010004,"v":0.0,"t":1715065200}
+{"o":0.0000010004,"h":0.0000010598,"l":0.0000009772,"c":0.0000010365,"v":3131433.1886740001,"t":1715068800}
+{"o":0.0000010365,"h":0.000001081,"l":0.0000010297,"c":0.0000010804,"v":6270.00987,"t":1715072400}
+{"o":0.0000010804,"h":0.0000010909,"l":0.0000010771,"c":0.0000010838,"v":0.0,"t":1715076000}
+{"o":0.0000010838,"h":0.0000010984,"l":0.000001067,"c":0.0000010823,"v":293368.84763,"t":1715079600}
+{"o":0.0000010823,"h":0.0000010874,"l":0.0000010764,"c":0.0000010791,"v":0.0,"t":1715083200}
+{"o":0.0000010791,"h":0.0000010979,"l":0.0000010771,"c":0.0000010936,"v":0.0,"t":1715086800}
+{"o":0.0000010936,"h":0.0000011016,"l":0.0000010393,"c":0.0000010403,"v":1230000.0,"t":1715090400}
+{"o":0.0000010403,"h":0.0000010705,"l":0.0000010308,"c":0.0000010668,"v":313744.440335,"t":1715094000}
+{"o":0.0000010668,"h":0.0000010745,"l":0.0000010484,"c":0.0000010508,"v":625000.0,"t":1715097600}
+{"o":0.0000010508,"h":0.0000010674,"l":0.0000010506,"c":0.0000010635,"v":0.0,"t":1715101200}
+{"o":0.0000010635,"h":0.0000010819,"l":0.000001062,"c":0.0000010746,"v":0.0,"t":1715104800}
+{"o":0.0000010746,"h":0.0000010818,"l":0.0000010737,"c":0.0000010784,"v":0.0,"t":1715108400}
+{"o":0.0000010784,"h":0.000001081,"l":0.0000010401,"c":0.0000010472,"v":500000.0,"t":1715112000}
+{"o":0.0000010472,"h":0.0000010587,"l":0.0000010416,"c":0.0000010504,"v":0.0,"t":1715115600}
+{"o":0.0000010504,"h":0.0000010598,"l":0.000001048,"c":0.0000010575,"v":0.0,"t":1715119200}
+{"o":0.0000010575,"h":0.0000010726,"l":0.0000010562,"c":0.0000010714,"v":0.0,"t":1715122800}
+{"o":0.0000010714,"h":0.0000010766,"l":0.0000010596,"c":0.0000010631,"v":0.0,"t":1715126400}
+{"o":0.0000010631,"h":0.0000010713,"l":0.0000010615,"c":0.0000010675,"v":0.0,"t":1715130000}
+{"o":0.0000010675,"h":0.0000010683,"l":0.0000010573,"c":0.0000010626,"v":0.0,"t":1715133600}
+{"o":0.0000010626,"h":0.0000010698,"l":0.0000010596,"c":0.0000010607,"v":0.0,"t":1715137200}
+{"o":0.0000010607,"h":0.0000010825,"l":0.0000010588,"c":0.0000010763,"v":0.0,"t":1715140800}
+{"o":0.0000010763,"h":0.0000010838,"l":0.0000010364,"c":0.0000010419,"v":3537.818244,"t":1715144400}
+{"o":0.0000010419,"h":0.0000010522,"l":0.0000010341,"c":0.0000010392,"v":0.0,"t":1715148000}
+{"o":0.0000010392,"h":0.0000010516,"l":0.0000010282,"c":0.0000010412,"v":20887.333156,"t":1715151600}
+{"o":0.0000010412,"h":0.0000010525,"l":0.0000010371,"c":0.0000010441,"v":23730.634575,"t":1715155200}
+{"o":0.0000010441,"h":0.0000010574,"l":0.000001043,"c":0.0000010488,"v":0.0,"t":1715158800}
+{"o":0.0000010488,"h":0.0000010514,"l":0.0000010393,"c":0.0000010408,"v":16076.860919,"t":1715162400}
+{"o":0.0000010408,"h":0.0000010537,"l":0.000001039,"c":0.0000010503,"v":0.0,"t":1715166000}
+{"o":0.0000010503,"h":0.0000010567,"l":0.0000010437,"c":0.0000010476,"v":0.0,"t":1715169600}
+{"o":0.0000010476,"h":0.0000010539,"l":0.0000010327,"c":0.000001033,"v":0.0,"t":1715173200}
+{"o":0.000001033,"h":0.0000010386,"l":0.0000010248,"c":0.0000010325,"v":0.0,"t":1715176800}
+{"o":0.0000010325,"h":0.0000010535,"l":0.0000010169,"c":0.0000010341,"v":1000000.0,"t":1715180400}
+{"o":0.0000010341,"h":0.0000010424,"l":0.000001032,"c":0.000001032,"v":0.0,"t":1715184000}
+{"o":0.000001032,"h":0.0000010328,"l":0.0000010258,"c":0.0000010294,"v":0.0,"t":1715187600}
+{"o":0.0000010294,"h":0.0000010306,"l":0.0000010109,"c":0.0000010255,"v":0.0,"t":1715191200}
+{"o":0.0000010255,"h":0.0000010401,"l":0.0000010207,"c":0.0000010355,"v":0.0,"t":1715194800}
+{"o":0.0000010355,"h":0.0000010809,"l":0.0000009972,"c":0.0000010318,"v":87283.321318,"t":1715198400}
+{"o":0.0000010318,"h":0.0000010397,"l":0.0000010136,"c":0.0000010208,"v":353465.846698,"t":1715202000}
+{"o":0.0000010208,"h":0.0000010254,"l":0.0000010123,"c":0.0000010192,"v":549569.794823,"t":1715205600}
+{"o":0.0000010192,"h":0.0000010225,"l":0.0000010105,"c":0.0000010145,"v":0.0,"t":1715209200}
+{"o":0.0000010145,"h":0.0000010162,"l":0.0000010031,"c":0.0000010061,"v":0.0,"t":1715212800}
+{"o":0.0000010061,"h":0.0000010232,"l":0.0000009983,"c":0.0000010151,"v":4624.509609,"t":1715216400}
+{"o":0.0000010151,"h":0.0000010205,"l":0.0000010109,"c":0.0000010161,"v":0.0,"t":1715220000}
+{"o":0.0000010161,"h":0.0000010235,"l":0.0000010127,"c":0.0000010169,"v":0.0,"t":1715223600}
+{"o":0.0000010169,"h":0.0000010203,"l":0.0000010118,"c":0.0000010188,"v":0.0,"t":1715227200}
+{"o":0.0000010188,"h":0.0000010198,"l":0.0000010099,"c":0.0000010138,"v":0.0,"t":1715230800}
+{"o":0.0000010138,"h":0.0000010146,"l":0.0000010046,"c":0.000001011,"v":0.0,"t":1715234400}
+{"o":0.000001011,"h":0.0000010268,"l":0.0000010075,"c":0.0000010233,"v":0.0,"t":1715238000}
+{"o":0.0000010233,"h":0.0000010255,"l":0.000001018,"c":0.000001019,"v":0.0,"t":1715241600}
+{"o":0.000001019,"h":0.0000010336,"l":0.0000010174,"c":0.0000010258,"v":0.0,"t":1715245200}
+{"o":0.0000010258,"h":0.0000010411,"l":0.000001025,"c":0.00000104,"v":0.0,"t":1715248800}
+{"o":0.00000104,"h":0.0000010418,"l":0.0000010231,"c":0.0000010264,"v":0.0,"t":1715252400}
+{"o":0.0000010264,"h":0.0000010266,"l":0.0000010147,"c":0.000001016,"v":0.0,"t":1715256000}
+{"o":0.000001016,"h":0.0000010351,"l":0.0000010125,"c":0.0000010252,"v":0.0,"t":1715259600}
+{"o":0.0000010252,"h":0.000001028,"l":0.0000010114,"c":0.0000010114,"v":0.0,"t":1715263200}
+{"o":0.0000010114,"h":0.0000010311,"l":0.0000009904,"c":0.0000010167,"v":212000.0,"t":1715266800}
+{"o":0.0000010167,"h":0.000001019,"l":0.0000010013,"c":0.0000010186,"v":0.0,"t":1715270400}
+{"o":0.0000010186,"h":0.0000010216,"l":0.0000010086,"c":0.0000010134,"v":19044.555606,"t":1715274000}
+{"o":0.0000010134,"h":0.0000010155,"l":0.0000010005,"c":0.0000010015,"v":9341.601294,"t":1715277600}
+{"o":0.0000010015,"h":0.0000010018,"l":0.0000009794,"c":0.0000009796,"v":0.0,"t":1715281200}
+{"o":0.0000009796,"h":0.000000991,"l":0.0000009758,"c":0.0000009842,"v":0.0,"t":1715284800}
+{"o":0.0000009842,"h":0.0000009889,"l":0.0000009803,"c":0.0000009831,"v":0.0,"t":1715288400}
+{"o":0.0000009831,"h":0.0000009851,"l":0.0000009641,"c":0.0000009663,"v":0.0,"t":1715292000}
+{"o":0.0000009663,"h":0.0000009783,"l":0.0000009646,"c":0.0000009693,"v":0.0,"t":1715295600}
+{"o":0.0000009693,"h":0.000000978,"l":0.0000009645,"c":0.0000009733,"v":0.0,"t":1715299200}
+{"o":0.0000009733,"h":0.0000009777,"l":0.000000957,"c":0.0000009639,"v":0.0,"t":1715302800}
+{"o":0.0000009639,"h":0.0000009691,"l":0.0000009616,"c":0.0000009632,"v":0.0,"t":1715306400}
+{"o":0.0000009632,"h":0.0000009682,"l":0.0000009579,"c":0.000000961,"v":0.0,"t":1715310000}
+{"o":0.000000961,"h":0.000000964,"l":0.000000956,"c":0.0000009624,"v":0.0,"t":1715313600}
+{"o":0.0000009624,"h":0.0000009718,"l":0.0000009598,"c":0.0000009657,"v":0.0,"t":1715317200}
+{"o":0.0000009657,"h":0.0000009681,"l":0.000000953,"c":0.0000009551,"v":0.0,"t":1715320800}
+{"o":0.0000009551,"h":0.0000010223,"l":0.0000009501,"c":0.0000010208,"v":108292.183935,"t":1715324400}
+{"o":0.0000010208,"h":0.0000010278,"l":0.0000009923,"c":0.0000009948,"v":2386979.4712120001,"t":1715328000}
+{"o":0.0000009948,"h":0.0000010007,"l":0.0000009918,"c":0.0000009949,"v":0.0,"t":1715331600}
+{"o":0.0000009949,"h":0.0000010012,"l":0.0000009938,"c":0.0000009949,"v":0.0,"t":1715335200}
+{"o":0.0000009949,"h":0.0000010026,"l":0.0000009877,"c":0.0000009893,"v":0.0,"t":1715338800}
+{"o":0.0000009893,"h":0.0000010011,"l":0.0000009872,"c":0.0000009999,"v":0.0,"t":1715342400}
+{"o":0.0000009999,"h":0.0000010059,"l":0.0000009974,"c":0.0000010025,"v":0.0,"t":1715346000}
+{"o":0.0000010025,"h":0.0000010514,"l":0.000001,"c":0.0000010398,"v":0.0,"t":1715349600}
+{"o":0.0000010398,"h":0.0000010528,"l":0.0000009465,"c":0.0000009566,"v":3374350.8318110001,"t":1715353200}
+{"o":0.0000009566,"h":0.0000009691,"l":0.0000009462,"c":0.0000009506,"v":0.0,"t":1715356800}
+{"o":0.0000009506,"h":0.0000009651,"l":0.0000009489,"c":0.0000009597,"v":0.0,"t":1715360400}
+{"o":0.0000009597,"h":0.0000009645,"l":0.000000949,"c":0.0000009502,"v":0.0,"t":1715364000}
+{"o":0.0000009502,"h":0.00000096,"l":0.0000009471,"c":0.0000009557,"v":0.0,"t":1715367600}
+{"o":0.0000009557,"h":0.0000009638,"l":0.0000009499,"c":0.000000962,"v":0.0,"t":1715371200}
+{"o":0.000000962,"h":0.0000009646,"l":0.0000009296,"c":0.0000009337,"v":200000.0,"t":1715374800}
+{"o":0.0000009337,"h":0.0000009457,"l":0.0000009326,"c":0.0000009375,"v":0.0,"t":1715378400}
+{"o":0.0000009375,"h":0.0000009382,"l":0.0000009323,"c":0.0000009361,"v":90000.0,"t":1715382000}
+{"o":0.0000009361,"h":0.0000009424,"l":0.0000009316,"c":0.0000009364,"v":0.0,"t":1715385600}
+{"o":0.0000009364,"h":0.0000009386,"l":0.0000009257,"c":0.0000009366,"v":0.0,"t":1715389200}
+{"o":0.0000009366,"h":0.0000009524,"l":0.0000009349,"c":0.0000009465,"v":0.0,"t":1715392800}
+{"o":0.0000009465,"h":0.000000954,"l":0.0000009451,"c":0.0000009519,"v":0.0,"t":1715396400}
+{"o":0.0000009519,"h":0.0000009527,"l":0.0000009431,"c":0.0000009453,"v":0.0,"t":1715400000}
+{"o":0.0000009453,"h":0.000000946,"l":0.0000009383,"c":0.0000009405,"v":0.0,"t":1715403600}
+{"o":0.0000009405,"h":0.0000009424,"l":0.0000009338,"c":0.0000009396,"v":0.0,"t":1715407200}
+{"o":0.0000009396,"h":0.0000009427,"l":0.0000009367,"c":0.0000009385,"v":0.0,"t":1715410800}
+{"o":0.0000009385,"h":0.0000009495,"l":0.0000009379,"c":0.0000009491,"v":0.0,"t":1715414400}
+{"o":0.0000009491,"h":0.0000009501,"l":0.0000009273,"c":0.0000009275,"v":200000.0,"t":1715418000}
+{"o":0.0000009275,"h":0.0000009362,"l":0.0000009274,"c":0.0000009334,"v":0.0,"t":1715421600}
+{"o":0.0000009334,"h":0.0000009401,"l":0.0000009305,"c":0.0000009336,"v":0.0,"t":1715425200}
+{"o":0.0000009336,"h":0.0000009354,"l":0.0000009272,"c":0.0000009316,"v":0.0,"t":1715428800}
+{"o":0.0000009316,"h":0.0000009342,"l":0.0000009253,"c":0.0000009271,"v":0.0,"t":1715432400}
+{"o":0.0000009271,"h":0.0000009313,"l":0.0000009248,"c":0.0000009285,"v":0.0,"t":1715436000}
+{"o":0.0000009285,"h":0.0000009317,"l":0.0000009154,"c":0.0000009238,"v":0.0,"t":1715439600}
+{"o":0.0000009238,"h":0.0000009314,"l":0.0000009176,"c":0.0000009293,"v":371265.509267,"t":1715443200}
+{"o":0.0000009293,"h":0.0000009337,"l":0.000000922,"c":0.000000924,"v":275010.149242,"t":1715446800}
+{"o":0.000000924,"h":0.000000927,"l":0.0000009175,"c":0.0000009227,"v":333372.32018,"t":1715450400}
+{"o":0.0000009227,"h":0.0000009255,"l":0.0000009168,"c":0.0000009175,"v":83698.661025,"t":1715454000}
+{"o":0.0000009175,"h":0.0000009256,"l":0.0000009154,"c":0.000000919,"v":151131.020159,"t":1715457600}
+{"o":0.000000919,"h":0.0000009233,"l":0.0000009187,"c":0.0000009214,"v":0.0,"t":1715461200}
+{"o":0.0000009214,"h":0.0000009247,"l":0.0000009187,"c":0.0000009201,"v":0.0,"t":1715464800}
+{"o":0.0000009201,"h":0.0000009246,"l":0.0000009174,"c":0.0000009227,"v":0.0,"t":1715468400}
+{"o":0.0000009227,"h":0.0000009245,"l":0.0000009164,"c":0.0000009217,"v":0.0,"t":1715472000}
+{"o":0.0000009217,"h":0.0000009223,"l":0.0000009174,"c":0.0000009213,"v":0.0,"t":1715475600}
+{"o":0.0000009213,"h":0.0000009219,"l":0.0000009133,"c":0.0000009153,"v":0.0,"t":1715479200}
+{"o":0.0000009153,"h":0.0000009181,"l":0.0000009139,"c":0.0000009166,"v":0.0,"t":1715482800}
+{"o":0.0000009166,"h":0.0000009177,"l":0.0000009089,"c":0.0000009121,"v":0.0,"t":1715486400}
+{"o":0.0000009121,"h":0.0000009142,"l":0.0000009094,"c":0.0000009095,"v":0.0,"t":1715490000}
+{"o":0.0000009095,"h":0.0000009175,"l":0.0000009072,"c":0.0000009146,"v":1181175.8634649999,"t":1715493600}
+{"o":0.0000009146,"h":0.0000009321,"l":0.0000009129,"c":0.0000009293,"v":0.0,"t":1715497200}
+{"o":0.0000009293,"h":0.0000009314,"l":0.0000009238,"c":0.0000009253,"v":0.0,"t":1715500800}
+{"o":0.0000009253,"h":0.0000009273,"l":0.0000009231,"c":0.0000009247,"v":0.0,"t":1715504400}
+{"o":0.0000009247,"h":0.0000009252,"l":0.0000009163,"c":0.0000009214,"v":0.0,"t":1715508000}
+{"o":0.0000009214,"h":0.0000009251,"l":0.0000009204,"c":0.0000009236,"v":0.0,"t":1715511600}
+{"o":0.0000009236,"h":0.0000009247,"l":0.0000009199,"c":0.0000009222,"v":0.0,"t":1715515200}
+{"o":0.0000009222,"h":0.0000009265,"l":0.0000008997,"c":0.0000009014,"v":80579.416829,"t":1715518800}
+{"o":0.0000009014,"h":0.0000009085,"l":0.000000896,"c":0.0000009027,"v":57152.602141,"t":1715522400}
+{"o":0.0000009027,"h":0.0000009049,"l":0.0000008963,"c":0.0000008974,"v":0.0,"t":1715526000}
+{"o":0.0000008974,"h":0.0000008995,"l":0.0000008905,"c":0.0000008983,"v":0.0,"t":1715529600}
+{"o":0.0000008983,"h":0.0000009028,"l":0.0000008957,"c":0.0000008973,"v":0.0,"t":1715533200}
+{"o":0.0000008973,"h":0.0000008989,"l":0.0000008944,"c":0.0000008983,"v":0.0,"t":1715536800}
+{"o":0.0000008983,"h":0.0000009008,"l":0.000000897,"c":0.0000008989,"v":0.0,"t":1715540400}
+{"o":0.0000008989,"h":0.0000009029,"l":0.0000008955,"c":0.000000899,"v":195094.674268,"t":1715544000}
+{"o":0.000000899,"h":0.0000009115,"l":0.0000008984,"c":0.0000009046,"v":0.0,"t":1715547600}
+{"o":0.0000009046,"h":0.0000009092,"l":0.0000009041,"c":0.0000009086,"v":0.0,"t":1715551200}
+{"o":0.0000009086,"h":0.0000009098,"l":0.0000009037,"c":0.0000009067,"v":0.0,"t":1715554800}
+{"o":0.0000009067,"h":0.0000009068,"l":0.0000008918,"c":0.0000008961,"v":0.0,"t":1715558400}
+{"o":0.0000008961,"h":0.0000009143,"l":0.000000895,"c":0.0000009092,"v":0.0,"t":1715562000}
+{"o":0.0000009092,"h":0.00000093,"l":0.0000009082,"c":0.000000926,"v":0.0,"t":1715565600}
+{"o":0.000000926,"h":0.0000009402,"l":0.0000008834,"c":0.0000008867,"v":1968782.3290609999,"t":1715569200}
+{"o":0.0000008867,"h":0.0000009003,"l":0.0000008577,"c":0.0000008669,"v":1466939.2336599999,"t":1715572800}
+{"o":0.0000008669,"h":0.0000008719,"l":0.0000008624,"c":0.0000008694,"v":0.0,"t":1715576400}
+{"o":0.0000008694,"h":0.0000008701,"l":0.0000008488,"c":0.0000008515,"v":0.0,"t":1715580000}
+{"o":0.0000008515,"h":0.0000008531,"l":0.0000008346,"c":0.0000008373,"v":0.0,"t":1715583600}
+{"o":0.0000008373,"h":0.0000008373,"l":0.000000826,"c":0.0000008308,"v":0.0,"t":1715587200}
+{"o":0.0000008308,"h":0.0000008614,"l":0.0000008156,"c":0.0000008529,"v":350000.0,"t":1715590800}
+{"o":0.0000008529,"h":0.0000008643,"l":0.0000008522,"c":0.0000008576,"v":0.0,"t":1715594400}
+{"o":0.0000008576,"h":0.000000862,"l":0.0000008509,"c":0.0000008542,"v":8000.0,"t":1715598000}
+{"o":0.0000008542,"h":0.0000008694,"l":0.00000085,"c":0.0000008626,"v":693913.955877,"t":1715601600}
+{"o":0.0000008626,"h":0.0000008708,"l":0.0000008606,"c":0.0000008681,"v":5110.200111,"t":1715605200}
+{"o":0.0000008681,"h":0.0000008686,"l":0.0000008568,"c":0.0000008668,"v":200000.0,"t":1715608800}
+{"o":0.0000008668,"h":0.0000008747,"l":0.0000008518,"c":0.0000008643,"v":383510.77886,"t":1715612400}
+{"o":0.0000008643,"h":0.0000008657,"l":0.0000008435,"c":0.000000851,"v":0.0,"t":1715616000}
+{"o":0.000000851,"h":0.0000008687,"l":0.000000849,"c":0.0000008638,"v":0.0,"t":1715619600}
+{"o":0.0000008638,"h":0.0000008739,"l":0.0000008616,"c":0.0000008623,"v":0.0,"t":1715623200}
+{"o":0.0000008623,"h":0.000000866,"l":0.000000854,"c":0.0000008561,"v":0.0,"t":1715626800}
+{"o":0.0000008561,"h":0.0000008622,"l":0.0000008451,"c":0.0000008505,"v":1695919.3227629999,"t":1715630400}
+{"o":0.0000008505,"h":0.000000859,"l":0.0000008469,"c":0.0000008564,"v":0.0,"t":1715634000}
+{"o":0.0000008564,"h":0.0000008623,"l":0.0000008543,"c":0.0000008614,"v":0.0,"t":1715637600}
+{"o":0.0000008614,"h":0.0000008632,"l":0.0000008532,"c":0.0000008571,"v":0.0,"t":1715641200}
+{"o":0.0000008571,"h":0.0000008878,"l":0.0000008534,"c":0.0000008829,"v":5035827.9807360005,"t":1715644800}
+{"o":0.0000008829,"h":0.000000885,"l":0.0000008753,"c":0.0000008783,"v":0.0,"t":1715648400}
+{"o":0.0000008783,"h":0.000000887,"l":0.0000008755,"c":0.000000884,"v":0.0,"t":1715652000}
+{"o":0.000000884,"h":0.0000009137,"l":0.0000008827,"c":0.0000009099,"v":129044.236065,"t":1715655600}
+{"o":0.0000009099,"h":0.00000091,"l":0.0000008957,"c":0.0000008959,"v":461310.537704,"t":1715659200}
+{"o":0.0000008959,"h":0.0000008986,"l":0.0000008895,"c":0.0000008924,"v":0.0,"t":1715662800}
+{"o":0.0000008924,"h":0.0000009223,"l":0.0000008918,"c":0.0000009101,"v":0.0,"t":1715666400}
+{"o":0.0000009101,"h":0.0000009104,"l":0.0000009032,"c":0.0000009047,"v":0.0,"t":1715670000}
+{"o":0.0000009047,"h":0.0000009124,"l":0.0000009042,"c":0.0000009072,"v":0.0,"t":1715673600}
+{"o":0.0000009072,"h":0.0000009229,"l":0.0000008997,"c":0.000000913,"v":4361334.5425519999,"t":1715677200}
+{"o":0.000000913,"h":0.0000009181,"l":0.0000009087,"c":0.0000009136,"v":0.0,"t":1715680800}
+{"o":0.0000009136,"h":0.0000009144,"l":0.0000008944,"c":0.0000009004,"v":77012.940195,"t":1715684400}
+{"o":0.0000009004,"h":0.0000009061,"l":0.0000008893,"c":0.0000009002,"v":0.0,"t":1715688000}
+{"o":0.0000009002,"h":0.0000009154,"l":0.0000008979,"c":0.0000009141,"v":0.0,"t":1715691600}
+{"o":0.0000009141,"h":0.0000009303,"l":0.0000009077,"c":0.0000009199,"v":0.0,"t":1715695200}
+{"o":0.0000009199,"h":0.0000009267,"l":0.0000008853,"c":0.000000896,"v":518878.344137,"t":1715698800}
+{"o":0.000000896,"h":0.0000009055,"l":0.0000008928,"c":0.0000008967,"v":167652.05807,"t":1715702400}
+{"o":0.0000008967,"h":0.0000009031,"l":0.0000008899,"c":0.000000893,"v":344582.475904,"t":1715706000}
+{"o":0.000000893,"h":0.0000008958,"l":0.0000008863,"c":0.0000008871,"v":0.0,"t":1715709600}
+{"o":0.0000008871,"h":0.0000008888,"l":0.0000008819,"c":0.0000008871,"v":0.0,"t":1715713200}
+{"o":0.0000008871,"h":0.0000008935,"l":0.0000008868,"c":0.000000892,"v":0.0,"t":1715716800}
+{"o":0.000000892,"h":0.0000008964,"l":0.0000008887,"c":0.0000008905,"v":0.0,"t":1715720400}
+{"o":0.0000008905,"h":0.0000008971,"l":0.0000008903,"c":0.0000008921,"v":0.0,"t":1715724000}
+{"o":0.0000008921,"h":0.0000008995,"l":0.0000008774,"c":0.0000008839,"v":787304.230437,"t":1715727600}
+{"o":0.0000008839,"h":0.0000008889,"l":0.0000008744,"c":0.0000008857,"v":0.0,"t":1715731200}
+{"o":0.0000008857,"h":0.0000008869,"l":0.0000008756,"c":0.0000008786,"v":0.0,"t":1715734800}
+{"o":0.0000008786,"h":0.0000008815,"l":0.0000008761,"c":0.0000008777,"v":0.0,"t":1715738400}
+{"o":0.0000008777,"h":0.0000008787,"l":0.0000008707,"c":0.0000008717,"v":0.0,"t":1715742000}
+{"o":0.0000008717,"h":0.0000008758,"l":0.0000008708,"c":0.0000008751,"v":0.0,"t":1715745600}
+{"o":0.0000008751,"h":0.0000008756,"l":0.0000008683,"c":0.0000008716,"v":0.0,"t":1715749200}
+{"o":0.0000008716,"h":0.0000008771,"l":0.0000008678,"c":0.0000008729,"v":0.0,"t":1715752800}
+{"o":0.0000008729,"h":0.0000008758,"l":0.0000008682,"c":0.0000008695,"v":0.0,"t":1715756400}
+{"o":0.0000008695,"h":0.0000008746,"l":0.0000008676,"c":0.0000008706,"v":0.0,"t":1715760000}
+{"o":0.0000008706,"h":0.0000008767,"l":0.0000008593,"c":0.0000008651,"v":0.0,"t":1715763600}
+{"o":0.0000008651,"h":0.0000008689,"l":0.000000861,"c":0.0000008679,"v":0.0,"t":1715767200}
+{"o":0.0000008679,"h":0.000000877,"l":0.0000008659,"c":0.0000008708,"v":0.0,"t":1715770800}
+{"o":0.0000008708,"h":0.0000008734,"l":0.0000008386,"c":0.000000843,"v":0.0,"t":1715774400}
+{"o":0.000000843,"h":0.0000008465,"l":0.0000008203,"c":0.0000008309,"v":0.0,"t":1715778000}
+{"o":0.0000008309,"h":0.0000008339,"l":0.0000008198,"c":0.0000008238,"v":0.0,"t":1715781600}
+{"o":0.0000008238,"h":0.0000008276,"l":0.0000008143,"c":0.0000008258,"v":0.0,"t":1715785200}
+{"o":0.0000008258,"h":0.0000008314,"l":0.0000008173,"c":0.0000008201,"v":0.0,"t":1715788800}
+{"o":0.0000008201,"h":0.0000008218,"l":0.0000008109,"c":0.0000008163,"v":0.0,"t":1715792400}
+{"o":0.0000008163,"h":0.0000008226,"l":0.00000081,"c":0.0000008145,"v":0.0,"t":1715796000}
+{"o":0.0000008145,"h":0.0000008196,"l":0.0000008086,"c":0.0000008096,"v":0.0,"t":1715799600}
+{"o":0.0000008096,"h":0.0000008161,"l":0.0000008001,"c":0.0000008009,"v":0.0,"t":1715803200}
+{"o":0.0000008009,"h":0.0000008076,"l":0.0000007993,"c":0.0000008058,"v":0.0,"t":1715806800}
+{"o":0.0000008058,"h":0.0000008072,"l":0.0000008012,"c":0.0000008049,"v":0.0,"t":1715810400}
+{"o":0.0000008049,"h":0.000000806,"l":0.0000007901,"c":0.0000007917,"v":0.0,"t":1715814000}
+{"o":0.0000007917,"h":0.0000007949,"l":0.0000007756,"c":0.0000007769,"v":0.0,"t":1715817600}
+{"o":0.0000007769,"h":0.0000007867,"l":0.0000007757,"c":0.0000007832,"v":0.0,"t":1715821200}
+{"o":0.0000007832,"h":0.0000007836,"l":0.0000007759,"c":0.0000007774,"v":0.0,"t":1715824800}
+{"o":0.0000007774,"h":0.0000007795,"l":0.0000007659,"c":0.0000007691,"v":0.0,"t":1715828400}
+{"o":0.0000007691,"h":0.0000007732,"l":0.0000007675,"c":0.0000007703,"v":0.0,"t":1715832000}
+{"o":0.0000007703,"h":0.0000007782,"l":0.0000007684,"c":0.0000007761,"v":0.0,"t":1715835600}
+{"o":0.0000007761,"h":0.0000007786,"l":0.0000007741,"c":0.0000007761,"v":0.0,"t":1715839200}
+{"o":0.0000007761,"h":0.0000007767,"l":0.0000007672,"c":0.000000771,"v":0.0,"t":1715842800}
+{"o":0.000000771,"h":0.0000007743,"l":0.0000007673,"c":0.0000007707,"v":0.0,"t":1715846400}
+{"o":0.0000007707,"h":0.000000874,"l":0.0000007621,"c":0.0000008604,"v":1828439.0,"t":1715850000}
+{"o":0.0000008604,"h":0.0000008704,"l":0.0000008602,"c":0.0000008665,"v":0.0,"t":1715853600}
+{"o":0.0000008665,"h":0.0000008724,"l":0.0000008626,"c":0.0000008635,"v":0.0,"t":1715857200}
+{"o":0.0000008635,"h":0.0000008805,"l":0.0000008271,"c":0.0000008391,"v":5000000.0,"t":1715860800}
+{"o":0.0000008391,"h":0.0000008482,"l":0.0000008086,"c":0.0000008113,"v":187730.344339,"t":1715864400}
+{"o":0.0000008113,"h":0.0000008346,"l":0.0000007783,"c":0.0000008025,"v":4999999.0,"t":1715868000}
+{"o":0.0000008025,"h":0.0000008069,"l":0.0000007901,"c":0.000000793,"v":0.0,"t":1715871600}
+{"o":0.000000793,"h":0.0000008073,"l":0.0000007092,"c":0.0000007222,"v":5079876.3328480003,"t":1715875200}
+{"o":0.0000007222,"h":0.0000007292,"l":0.0000007146,"c":0.0000007154,"v":551335.696394,"t":1715878800}
+{"o":0.0000007154,"h":0.0000007206,"l":0.0000007107,"c":0.0000007143,"v":0.0,"t":1715882400}
+{"o":0.0000007143,"h":0.0000007172,"l":0.000000711,"c":0.0000007172,"v":0.0,"t":1715886000}
+{"o":0.0000007172,"h":0.0000007212,"l":0.0000007152,"c":0.000000718,"v":0.0,"t":1715889600}
+{"o":0.000000718,"h":0.0000007214,"l":0.0000007152,"c":0.0000007171,"v":0.0,"t":1715893200}
+{"o":0.0000007171,"h":0.0000007263,"l":0.0000007153,"c":0.0000007196,"v":100000.0,"t":1715896800}
+{"o":0.0000007196,"h":0.0000007223,"l":0.0000007163,"c":0.0000007176,"v":0.0,"t":1715900400}
+{"o":0.0000007176,"h":0.0000007561,"l":0.0000007044,"c":0.0000007415,"v":4031172.1172580002,"t":1715904000}
+{"o":0.0000007415,"h":0.0000007647,"l":0.0000007412,"c":0.000000758,"v":38738.180174,"t":1715907600}
+{"o":0.000000758,"h":0.000000763,"l":0.0000007559,"c":0.0000007618,"v":0.0,"t":1715911200}
+{"o":0.0000007618,"h":0.000000765,"l":0.0000007457,"c":0.0000007529,"v":187851.548175,"t":1715914800}
+{"o":0.0000007529,"h":0.0000007638,"l":0.0000007502,"c":0.0000007613,"v":30983.066988,"t":1715918400}
+{"o":0.0000007613,"h":0.0000007662,"l":0.0000007494,"c":0.0000007564,"v":484663.161973,"t":1715922000}
+{"o":0.0000007564,"h":0.0000007609,"l":0.000000738,"c":0.0000007415,"v":0.0,"t":1715925600}
+{"o":0.0000007415,"h":0.0000007422,"l":0.0000007279,"c":0.000000731,"v":0.0,"t":1715929200}
+{"o":0.000000731,"h":0.0000007606,"l":0.0000007265,"c":0.0000007585,"v":42962.663868,"t":1715932800}
+{"o":0.0000007585,"h":0.0000007613,"l":0.0000007542,"c":0.0000007599,"v":0.0,"t":1715936400}
+{"o":0.0000007599,"h":0.0000007624,"l":0.0000007547,"c":0.0000007548,"v":0.0,"t":1715940000}
+{"o":0.0000007548,"h":0.0000007703,"l":0.0000007544,"c":0.0000007687,"v":1310474.426831,"t":1715943600}
+{"o":0.0000007687,"h":0.0000007765,"l":0.0000007626,"c":0.0000007665,"v":0.0,"t":1715947200}
+{"o":0.0000007665,"h":0.0000007754,"l":0.0000007647,"c":0.0000007741,"v":0.0,"t":1715950800}
+{"o":0.0000007741,"h":0.0000007754,"l":0.0000007645,"c":0.0000007648,"v":0.0,"t":1715954400}
+{"o":0.0000007648,"h":0.0000007718,"l":0.0000007528,"c":0.000000762,"v":14131.496131,"t":1715958000}
+{"o":0.000000762,"h":0.0000007687,"l":0.0000007508,"c":0.0000007681,"v":0.0,"t":1715961600}
+{"o":0.0000007681,"h":0.000000774,"l":0.0000007656,"c":0.0000007727,"v":0.0,"t":1715965200}
+{"o":0.0000007727,"h":0.0000007825,"l":0.0000007674,"c":0.0000007714,"v":518476.644216,"t":1715968800}
+{"o":0.0000007714,"h":0.0000007745,"l":0.0000007682,"c":0.0000007688,"v":0.0,"t":1715972400}
+{"o":0.0000007688,"h":0.0000007723,"l":0.000000747,"c":0.0000007496,"v":5005613.0128520001,"t":1715976000}
+{"o":0.0000007496,"h":0.0000007542,"l":0.0000007465,"c":0.0000007532,"v":0.0,"t":1715979600}
+{"o":0.0000007532,"h":0.0000007545,"l":0.0000007483,"c":0.0000007487,"v":0.0,"t":1715983200}
+{"o":0.0000007487,"h":0.0000007523,"l":0.0000007434,"c":0.0000007449,"v":0.0,"t":1715986800}
+{"o":0.0000007449,"h":0.0000007489,"l":0.0000007401,"c":0.0000007416,"v":0.0,"t":1715990400}
+{"o":0.0000007416,"h":0.0000007467,"l":0.0000007339,"c":0.000000735,"v":0.0,"t":1715994000}
+{"o":0.000000735,"h":0.0000007389,"l":0.0000007209,"c":0.0000007273,"v":78585.077571,"t":1715997600}
+{"o":0.0000007273,"h":0.0000007308,"l":0.0000007249,"c":0.0000007263,"v":0.0,"t":1716001200}
+{"o":0.0000007263,"h":0.0000007293,"l":0.0000007232,"c":0.0000007256,"v":0.0,"t":1716004800}
+{"o":0.0000007256,"h":0.0000007304,"l":0.0000007256,"c":0.000000728,"v":0.0,"t":1716008400}
+{"o":0.000000728,"h":0.0000007319,"l":0.0000007273,"c":0.0000007275,"v":0.0,"t":1716012000}
+{"o":0.0000007275,"h":0.0000007309,"l":0.0000007255,"c":0.0000007297,"v":0.0,"t":1716015600}
+{"o":0.0000007297,"h":0.0000007308,"l":0.0000007246,"c":0.0000007254,"v":0.0,"t":1716019200}
+{"o":0.0000007254,"h":0.0000007356,"l":0.0000007163,"c":0.000000726,"v":82227.170787,"t":1716022800}
+{"o":0.000000726,"h":0.0000007288,"l":0.0000007224,"c":0.0000007253,"v":0.0,"t":1716026400}
+{"o":0.0000007253,"h":0.000000737,"l":0.0000007217,"c":0.000000736,"v":1359095.298647,"t":1716030000}
+{"o":0.000000736,"h":0.0000007415,"l":0.0000007335,"c":0.0000007387,"v":3016.182558,"t":1716033600}
+{"o":0.0000007387,"h":0.0000007405,"l":0.0000007225,"c":0.0000007285,"v":1682762.2874980001,"t":1716037200}
+{"o":0.0000007285,"h":0.0000007359,"l":0.0000007264,"c":0.0000007336,"v":0.0,"t":1716040800}
+{"o":0.0000007336,"h":0.0000007373,"l":0.0000007307,"c":0.000000733,"v":0.0,"t":1716044400}
+{"o":0.000000733,"h":0.0000007426,"l":0.000000729,"c":0.0000007412,"v":0.0,"t":1716048000}
+{"o":0.0000007412,"h":0.0000007421,"l":0.0000007359,"c":0.0000007377,"v":0.0,"t":1716051600}
+{"o":0.0000007377,"h":0.0000007392,"l":0.0000007339,"c":0.0000007368,"v":0.0,"t":1716055200}
+{"o":0.0000007368,"h":0.0000007386,"l":0.000000725,"c":0.0000007261,"v":274545.722789,"t":1716058800}
+{"o":0.0000007261,"h":0.0000007265,"l":0.0000007206,"c":0.0000007219,"v":0.0,"t":1716062400}
+{"o":0.0000007219,"h":0.0000007269,"l":0.0000007192,"c":0.0000007249,"v":0.0,"t":1716066000}
+{"o":0.0000007249,"h":0.0000007298,"l":0.0000007224,"c":0.0000007262,"v":0.0,"t":1716069600}
+{"o":0.0000007262,"h":0.0000007284,"l":0.0000007234,"c":0.0000007249,"v":0.0,"t":1716073200}
+{"o":0.0000007249,"h":0.000000727,"l":0.0000007207,"c":0.0000007222,"v":0.0,"t":1716076800}
+{"o":0.0000007222,"h":0.0000007242,"l":0.0000007183,"c":0.000000722,"v":0.0,"t":1716080400}
+{"o":0.000000722,"h":0.0000007229,"l":0.0000007165,"c":0.0000007176,"v":0.0,"t":1716084000}
+{"o":0.0000007176,"h":0.0000007207,"l":0.000000714,"c":0.0000007172,"v":0.0,"t":1716087600}
+{"o":0.0000007172,"h":0.000000722,"l":0.0000007159,"c":0.0000007166,"v":0.0,"t":1716091200}
+{"o":0.0000007166,"h":0.0000007193,"l":0.0000007128,"c":0.0000007188,"v":0.0,"t":1716094800}
+{"o":0.0000007188,"h":0.0000007248,"l":0.0000007171,"c":0.0000007222,"v":0.0,"t":1716098400}
+{"o":0.0000007222,"h":0.0000007254,"l":0.0000007177,"c":0.0000007179,"v":0.0,"t":1716102000}
+{"o":0.0000007179,"h":0.0000007227,"l":0.0000007162,"c":0.0000007217,"v":0.0,"t":1716105600}
+{"o":0.0000007217,"h":0.0000007272,"l":0.000000719,"c":0.0000007227,"v":0.0,"t":1716109200}
+{"o":0.0000007227,"h":0.0000007256,"l":0.0000007176,"c":0.0000007243,"v":0.0,"t":1716112800}
+{"o":0.0000007243,"h":0.0000007319,"l":0.0000007235,"c":0.0000007286,"v":0.0,"t":1716116400}
+{"o":0.0000007286,"h":0.0000007398,"l":0.0000007265,"c":0.0000007391,"v":0.0,"t":1716120000}
+{"o":0.0000007391,"h":0.0000007475,"l":0.0000007376,"c":0.0000007406,"v":0.0,"t":1716123600}
+{"o":0.0000007406,"h":0.0000007465,"l":0.0000007379,"c":0.000000745,"v":0.0,"t":1716127200}
+{"o":0.000000745,"h":0.0000007526,"l":0.0000007421,"c":0.0000007427,"v":0.0,"t":1716130800}
+{"o":0.0000007427,"h":0.0000007474,"l":0.0000007406,"c":0.0000007442,"v":0.0,"t":1716134400}
+{"o":0.0000007442,"h":0.0000007459,"l":0.0000007173,"c":0.0000007243,"v":590016.347892,"t":1716138000}
+{"o":0.0000007243,"h":0.0000007302,"l":0.000000721,"c":0.0000007291,"v":0.0,"t":1716141600}
+{"o":0.0000007291,"h":0.0000007311,"l":0.0000007233,"c":0.0000007271,"v":0.0,"t":1716145200}
+{"o":0.0000007271,"h":0.000000729,"l":0.0000007218,"c":0.0000007237,"v":0.0,"t":1716148800}
+{"o":0.0000007237,"h":0.0000007317,"l":0.000000722,"c":0.0000007243,"v":0.0,"t":1716152400}
+{"o":0.0000007243,"h":0.0000007269,"l":0.0000007175,"c":0.0000007186,"v":0.0,"t":1716156000}
+{"o":0.0000007186,"h":0.0000007287,"l":0.0000007153,"c":0.0000007222,"v":136760.494379,"t":1716159600}
+{"o":0.0000007222,"h":0.0000007266,"l":0.0000007187,"c":0.0000007206,"v":0.0,"t":1716163200}
+{"o":0.0000007206,"h":0.0000007325,"l":0.0000007181,"c":0.0000007196,"v":0.0,"t":1716166800}
+{"o":0.0000007196,"h":0.0000007218,"l":0.0000007087,"c":0.0000007102,"v":0.0,"t":1716170400}
+{"o":0.0000007102,"h":0.0000007136,"l":0.0000007074,"c":0.0000007127,"v":0.0,"t":1716174000}
+{"o":0.0000007127,"h":0.0000007144,"l":0.0000006989,"c":0.000000699,"v":0.0,"t":1716177600}
+{"o":0.000000699,"h":0.0000007003,"l":0.0000006875,"c":0.0000006883,"v":0.0,"t":1716181200}
+{"o":0.0000006883,"h":0.0000007005,"l":0.000000687,"c":0.000000697,"v":0.0,"t":1716184800}
+{"o":0.000000697,"h":0.000000699,"l":0.0000006869,"c":0.0000006892,"v":0.0,"t":1716188400}
+{"o":0.0000006892,"h":0.0000006927,"l":0.0000006775,"c":0.0000006838,"v":9086518.4952959996,"t":1716192000}
+{"o":0.0000006838,"h":0.0000006874,"l":0.0000006808,"c":0.0000006866,"v":0.0,"t":1716195600}
+{"o":0.0000006866,"h":0.0000006915,"l":0.0000006801,"c":0.0000006832,"v":0.0,"t":1716199200}
+{"o":0.0000006832,"h":0.0000006842,"l":0.0000006497,"c":0.0000006546,"v":90813.60569,"t":1716202800}
+{"o":0.0000006546,"h":0.0000006586,"l":0.000000652,"c":0.0000006564,"v":0.0,"t":1716206400}
+{"o":0.0000006564,"h":0.0000006607,"l":0.0000006486,"c":0.0000006508,"v":20000.0,"t":1716210000}
+{"o":0.0000006508,"h":0.0000006583,"l":0.0000006498,"c":0.0000006538,"v":45925.572479,"t":1716213600}
+{"o":0.0000006538,"h":0.0000006567,"l":0.0000006422,"c":0.0000006437,"v":0.0,"t":1716217200}
+{"o":0.0000006437,"h":0.000000647,"l":0.0000006365,"c":0.0000006403,"v":0.0,"t":1716220800}
+{"o":0.0000006403,"h":0.0000006427,"l":0.0000006343,"c":0.0000006347,"v":0.0,"t":1716224400}
+{"o":0.0000006347,"h":0.0000006421,"l":0.0000006342,"c":0.0000006396,"v":0.0,"t":1716228000}
+{"o":0.0000006396,"h":0.000000642,"l":0.0000006121,"c":0.0000006152,"v":0.0,"t":1716231600}
+{"o":0.0000006152,"h":0.000000629,"l":0.0000006141,"c":0.0000006281,"v":0.0,"t":1716235200}
+{"o":0.0000006281,"h":0.0000006548,"l":0.0000006214,"c":0.0000006457,"v":45902.603284,"t":1716238800}
+{"o":0.0000006457,"h":0.0000006474,"l":0.0000006392,"c":0.0000006429,"v":0.0,"t":1716242400}
+{"o":0.0000006429,"h":0.0000006498,"l":0.0000006239,"c":0.0000006273,"v":4031172.1172580002,"t":1716246000}
+{"o":0.0000006273,"h":0.000000632,"l":0.000000615,"c":0.0000006254,"v":1066871.2317359999,"t":1716249600}
+{"o":0.0000006254,"h":0.0000006341,"l":0.0000006136,"c":0.0000006176,"v":119770.031533,"t":1716253200}
+{"o":0.0000006176,"h":0.0000006243,"l":0.0000006165,"c":0.0000006229,"v":0.0,"t":1716256800}
+{"o":0.0000006229,"h":0.0000006238,"l":0.0000006174,"c":0.0000006199,"v":0.0,"t":1716260400}
+{"o":0.0000006199,"h":0.0000006257,"l":0.0000006167,"c":0.0000006257,"v":0.0,"t":1716264000}
+{"o":0.0000006257,"h":0.0000006295,"l":0.0000006233,"c":0.0000006267,"v":0.0,"t":1716267600}
+{"o":0.0000006267,"h":0.0000006288,"l":0.0000006215,"c":0.0000006272,"v":0.0,"t":1716271200}
+{"o":0.0000006272,"h":0.0000006335,"l":0.0000006135,"c":0.0000006181,"v":49712.719256,"t":1716274800}
+{"o":0.0000006181,"h":0.00000062,"l":0.0000006124,"c":0.0000006144,"v":127951.398974,"t":1716278400}
+{"o":0.0000006144,"h":0.0000006162,"l":0.0000006081,"c":0.0000006095,"v":0.0,"t":1716282000}
+{"o":0.0000006095,"h":0.0000006119,"l":0.0000006048,"c":0.0000006109,"v":0.0,"t":1716285600}
+{"o":0.0000006109,"h":0.0000006187,"l":0.0000006066,"c":0.0000006161,"v":29361.017653,"t":1716289200}
+{"o":0.0000006161,"h":0.0000006211,"l":0.0000006143,"c":0.0000006169,"v":0.0,"t":1716292800}
+{"o":0.0000006169,"h":0.0000006233,"l":0.0000006129,"c":0.0000006214,"v":0.0,"t":1716296400}
+{"o":0.0000006214,"h":0.000000628,"l":0.0000006177,"c":0.0000006272,"v":0.0,"t":1716300000}
+{"o":0.0000006272,"h":0.0000006319,"l":0.0000006072,"c":0.0000006136,"v":200000.0,"t":1716303600}
+{"o":0.0000006136,"h":0.0000006153,"l":0.0000006061,"c":0.0000006147,"v":0.0,"t":1716307200}
+{"o":0.0000006147,"h":0.0000006158,"l":0.0000006086,"c":0.0000006108,"v":0.0,"t":1716310800}
+{"o":0.0000006108,"h":0.0000006149,"l":0.0000006089,"c":0.0000006107,"v":0.0,"t":1716314400}
+{"o":0.0000006107,"h":0.0000006218,"l":0.00000061,"c":0.0000006189,"v":0.0,"t":1716318000}
+{"o":0.0000006189,"h":0.0000006191,"l":0.0000006082,"c":0.0000006089,"v":0.0,"t":1716321600}
+{"o":0.0000006089,"h":0.0000006147,"l":0.0000006073,"c":0.0000006081,"v":0.0,"t":1716325200}
+{"o":0.0000006081,"h":0.0000006104,"l":0.0000006067,"c":0.0000006072,"v":0.0,"t":1716328800}
+{"o":0.0000006072,"h":0.000000609,"l":0.0000006068,"c":0.0000006084,"v":0.0,"t":1716332400}
+{"o":0.0000006084,"h":0.0000006101,"l":0.0000006041,"c":0.0000006098,"v":0.0,"t":1716336000}
+{"o":0.0000006098,"h":0.0000006166,"l":0.0000006059,"c":0.0000006132,"v":202104.199643,"t":1716339600}
+{"o":0.0000006132,"h":0.0000006174,"l":0.0000006131,"c":0.0000006157,"v":0.0,"t":1716343200}
+{"o":0.0000006157,"h":0.0000006205,"l":0.0000006142,"c":0.0000006154,"v":0.0,"t":1716346800}
+{"o":0.0000006154,"h":0.0000006254,"l":0.000000614,"c":0.0000006177,"v":0.0,"t":1716350400}
+{"o":0.0000006177,"h":0.0000006207,"l":0.000000603,"c":0.0000006036,"v":0.0,"t":1716354000}
+{"o":0.0000006036,"h":0.0000006145,"l":0.0000005989,"c":0.0000006135,"v":101518.531189,"t":1716357600}
+{"o":0.0000006135,"h":0.0000006203,"l":0.0000006118,"c":0.0000006187,"v":0.0,"t":1716361200}
+{"o":0.0000006187,"h":0.0000006235,"l":0.0000006001,"c":0.0000006004,"v":2636129.580265,"t":1716364800}
+{"o":0.0000006004,"h":0.0000006051,"l":0.0000005993,"c":0.0000005999,"v":0.0,"t":1716368400}
+{"o":0.0000005999,"h":0.0000006019,"l":0.0000005983,"c":0.0000005985,"v":0.0,"t":1716372000}
+{"o":0.0000005985,"h":0.0000006081,"l":0.0000005978,"c":0.0000006081,"v":0.0,"t":1716375600}
+{"o":0.0000006081,"h":0.000000615,"l":0.0000006028,"c":0.0000006124,"v":0.0,"t":1716379200}
+{"o":0.0000006124,"h":0.0000006124,"l":0.0000006029,"c":0.0000006029,"v":0.0,"t":1716382800}
+{"o":0.0000006029,"h":0.0000006065,"l":0.0000005937,"c":0.0000005961,"v":0.0,"t":1716386400}
+{"o":0.0000005961,"h":0.000000603,"l":0.0000005933,"c":0.0000005979,"v":0.0,"t":1716390000}
+{"o":0.0000005979,"h":0.0000006018,"l":0.0000005911,"c":0.0000005988,"v":0.0,"t":1716393600}
+{"o":0.0000005988,"h":0.0000006037,"l":0.0000005946,"c":0.0000006026,"v":0.0,"t":1716397200}
+{"o":0.0000006026,"h":0.0000006108,"l":0.0000006012,"c":0.0000006053,"v":0.0,"t":1716400800}
+{"o":0.0000006053,"h":0.0000006097,"l":0.0000005913,"c":0.0000005958,"v":190765.548661,"t":1716404400}
+{"o":0.0000005958,"h":0.0000005992,"l":0.0000005909,"c":0.0000005983,"v":0.0,"t":1716408000}
+{"o":0.0000005983,"h":0.000000608,"l":0.0000005878,"c":0.0000005961,"v":192372.394462,"t":1716411600}
+{"o":0.0000005961,"h":0.0000006053,"l":0.0000005952,"c":0.0000006048,"v":0.0,"t":1716415200}
+{"o":0.0000006048,"h":0.0000006109,"l":0.0000006048,"c":0.000000607,"v":0.0,"t":1716418800}
+{"o":0.000000607,"h":0.0000006073,"l":0.000000602,"c":0.0000006062,"v":0.0,"t":1716422400}
+{"o":0.0000006062,"h":0.0000006116,"l":0.0000006028,"c":0.0000006049,"v":0.0,"t":1716426000}
+{"o":0.0000006049,"h":0.000000606,"l":0.000000576,"c":0.000000576,"v":5000021.8631459996,"t":1716429600}
+{"o":0.000000576,"h":0.0000005787,"l":0.0000005603,"c":0.0000005622,"v":83909.322909,"t":1716433200}
+{"o":0.0000005622,"h":0.0000005673,"l":0.0000005616,"c":0.0000005658,"v":0.0,"t":1716436800}
+{"o":0.0000005658,"h":0.000000567,"l":0.0000005647,"c":0.0000005659,"v":0.0,"t":1716440400}
+{"o":0.0000005659,"h":0.0000005698,"l":0.0000005644,"c":0.0000005648,"v":0.0,"t":1716444000}
+{"o":0.0000005648,"h":0.0000005685,"l":0.0000005643,"c":0.0000005665,"v":0.0,"t":1716447600}
+{"o":0.0000005665,"h":0.0000005681,"l":0.0000005649,"c":0.000000565,"v":0.0,"t":1716451200}
+{"o":0.000000565,"h":0.0000005703,"l":0.0000005605,"c":0.0000005653,"v":141270.7677,"t":1716454800}
+{"o":0.0000005653,"h":0.0000005749,"l":0.0000005642,"c":0.0000005738,"v":0.0,"t":1716458400}
+{"o":0.0000005738,"h":0.0000005743,"l":0.000000567,"c":0.0000005675,"v":0.0,"t":1716462000}
+{"o":0.0000005675,"h":0.000000581,"l":0.0000005629,"c":0.0000005771,"v":0.0,"t":1716465600}
+{"o":0.0000005771,"h":0.0000005899,"l":0.000000563,"c":0.0000005711,"v":1768857.0237329998,"t":1716469200}
+{"o":0.0000005711,"h":0.0000005744,"l":0.0000005669,"c":0.000000574,"v":0.0,"t":1716472800}
+{"o":0.000000574,"h":0.0000005744,"l":0.0000005643,"c":0.0000005665,"v":0.0,"t":1716476400}
+{"o":0.0000005665,"h":0.0000005683,"l":0.000000564,"c":0.0000005642,"v":0.0,"t":1716480000}
+{"o":0.0000005642,"h":0.0000005681,"l":0.000000558,"c":0.0000005681,"v":0.0,"t":1716483600}
+{"o":0.0000005681,"h":0.000000574,"l":0.0000005664,"c":0.0000005692,"v":0.0,"t":1716487200}
+{"o":0.0000005692,"h":0.0000005735,"l":0.0000005673,"c":0.0000005727,"v":0.0,"t":1716490800}
+{"o":0.0000005727,"h":0.0000005883,"l":0.0000005667,"c":0.0000005679,"v":0.0,"t":1716494400}
+{"o":0.0000005679,"h":0.0000005697,"l":0.0000005374,"c":0.0000005467,"v":0.0,"t":1716498000}
+{"o":0.0000005467,"h":0.000000556,"l":0.0000005449,"c":0.0000005549,"v":0.0,"t":1716501600}
+{"o":0.0000005549,"h":0.000000559,"l":0.0000005529,"c":0.0000005548,"v":0.0,"t":1716505200}
+{"o":0.0000005548,"h":0.0000005613,"l":0.0000005548,"c":0.0000005607,"v":0.0,"t":1716508800}
+{"o":0.0000005607,"h":0.0000005653,"l":0.0000005607,"c":0.0000005651,"v":0.0,"t":1716512400}
+{"o":0.0000005651,"h":0.0000005696,"l":0.0000005621,"c":0.0000005655,"v":0.0,"t":1716516000}
+{"o":0.0000005655,"h":0.0000005699,"l":0.0000005643,"c":0.0000005683,"v":0.0,"t":1716519600}
+{"o":0.0000005683,"h":0.0000005785,"l":0.0000005683,"c":0.0000005781,"v":0.0,"t":1716523200}
+{"o":0.0000005781,"h":0.0000005881,"l":0.0000005781,"c":0.0000005841,"v":0.0,"t":1716526800}
+{"o":0.0000005841,"h":0.0000005902,"l":0.0000005815,"c":0.0000005874,"v":0.0,"t":1716530400}
+{"o":0.0000005874,"h":0.0000005917,"l":0.0000005847,"c":0.0000005885,"v":0.0,"t":1716534000}
+{"o":0.0000005885,"h":0.0000006013,"l":0.0000005878,"c":0.0000005912,"v":0.0,"t":1716537600}
+{"o":0.0000005912,"h":0.0000005947,"l":0.0000005888,"c":0.0000005894,"v":0.0,"t":1716541200}
+{"o":0.0000005894,"h":0.000000593,"l":0.0000005886,"c":0.0000005911,"v":0.0,"t":1716544800}
+{"o":0.0000005911,"h":0.000000592,"l":0.000000587,"c":0.0000005881,"v":0.0,"t":1716548400}
+{"o":0.0000005881,"h":0.0000005888,"l":0.000000583,"c":0.0000005864,"v":0.0,"t":1716552000}
+{"o":0.0000005864,"h":0.0000005915,"l":0.0000005842,"c":0.0000005907,"v":0.0,"t":1716555600}
+{"o":0.0000005907,"h":0.0000005921,"l":0.0000005806,"c":0.0000005838,"v":0.0,"t":1716559200}
+{"o":0.0000005838,"h":0.0000005864,"l":0.0000005783,"c":0.0000005844,"v":0.0,"t":1716562800}
+{"o":0.0000005844,"h":0.0000005933,"l":0.0000005842,"c":0.0000005898,"v":0.0,"t":1716566400}
+{"o":0.0000005898,"h":0.0000005914,"l":0.0000005798,"c":0.0000005798,"v":0.0,"t":1716570000}
+{"o":0.0000005798,"h":0.0000005811,"l":0.0000005739,"c":0.0000005795,"v":0.0,"t":1716573600}
+{"o":0.0000005795,"h":0.0000005829,"l":0.0000005546,"c":0.000000557,"v":4340000.0,"t":1716577200}
+{"o":0.000000557,"h":0.0000005594,"l":0.0000005555,"c":0.0000005579,"v":0.0,"t":1716580800}
+{"o":0.0000005579,"h":0.0000005617,"l":0.0000005562,"c":0.0000005596,"v":0.0,"t":1716584400}
+{"o":0.0000005596,"h":0.0000005623,"l":0.0000005466,"c":0.0000005484,"v":250000.0,"t":1716588000}
+{"o":0.0000005484,"h":0.000000549,"l":0.0000005436,"c":0.0000005449,"v":600000.0,"t":1716591600}
+{"o":0.0000005449,"h":0.0000005502,"l":0.0000005449,"c":0.0000005496,"v":0.0,"t":1716595200}
+{"o":0.0000005496,"h":0.0000005506,"l":0.0000005375,"c":0.0000005392,"v":1168320.818613,"t":1716598800}
+{"o":0.0000005392,"h":0.0000005394,"l":0.0000005331,"c":0.000000535,"v":0.0,"t":1716602400}
+{"o":0.000000535,"h":0.0000005381,"l":0.0000005337,"c":0.0000005337,"v":0.0,"t":1716606000}
+{"o":0.0000005337,"h":0.0000005355,"l":0.0000005322,"c":0.0000005327,"v":0.0,"t":1716609600}
+{"o":0.0000005327,"h":0.0000005361,"l":0.0000005326,"c":0.000000534,"v":0.0,"t":1716613200}
+{"o":0.000000534,"h":0.0000005375,"l":0.0000005339,"c":0.0000005373,"v":0.0,"t":1716616800}
+{"o":0.0000005373,"h":0.0000005381,"l":0.000000534,"c":0.0000005351,"v":0.0,"t":1716620400}
+{"o":0.0000005351,"h":0.0000005391,"l":0.0000005325,"c":0.000000537,"v":450000.0,"t":1716624000}
+{"o":0.000000537,"h":0.0000005383,"l":0.0000005335,"c":0.0000005346,"v":0.0,"t":1716627600}
+{"o":0.0000005346,"h":0.0000005365,"l":0.0000005321,"c":0.0000005331,"v":0.0,"t":1716631200}
+{"o":0.0000005331,"h":0.0000005375,"l":0.0000005301,"c":0.0000005358,"v":1000000.0,"t":1716634800}
+{"o":0.0000005358,"h":0.0000005389,"l":0.0000005251,"c":0.0000005281,"v":1000000.0,"t":1716638400}
+{"o":0.0000005281,"h":0.0000005322,"l":0.0000005267,"c":0.0000005311,"v":0.0,"t":1716642000}
+{"o":0.0000005311,"h":0.0000005311,"l":0.0000005243,"c":0.0000005255,"v":320925.639396,"t":1716645600}
+{"o":0.0000005255,"h":0.0000005274,"l":0.0000005236,"c":0.0000005265,"v":0.0,"t":1716649200}
+{"o":0.0000005265,"h":0.0000005295,"l":0.000000526,"c":0.0000005292,"v":0.0,"t":1716652800}
+{"o":0.0000005292,"h":0.0000005305,"l":0.0000005269,"c":0.0000005303,"v":0.0,"t":1716656400}
+{"o":0.0000005303,"h":0.0000005312,"l":0.0000005279,"c":0.0000005279,"v":0.0,"t":1716660000}
+{"o":0.0000005279,"h":0.0000005299,"l":0.000000527,"c":0.0000005288,"v":0.0,"t":1716663600}
+{"o":0.0000005288,"h":0.0000005309,"l":0.0000005277,"c":0.0000005294,"v":0.0,"t":1716667200}
+{"o":0.0000005294,"h":0.0000005295,"l":0.0000005277,"c":0.0000005281,"v":0.0,"t":1716670800}
+{"o":0.0000005281,"h":0.0000005292,"l":0.0000005264,"c":0.0000005268,"v":0.0,"t":1716674400}
+{"o":0.0000005268,"h":0.0000005269,"l":0.0000005244,"c":0.0000005253,"v":0.0,"t":1716678000}
+{"o":0.0000005253,"h":0.0000005277,"l":0.0000005253,"c":0.0000005277,"v":0.0,"t":1716681600}
+{"o":0.0000005277,"h":0.0000005308,"l":0.0000005255,"c":0.00000053,"v":189740.773791,"t":1716685200}
+{"o":0.00000053,"h":0.0000005355,"l":0.0000005293,"c":0.000000533,"v":0.0,"t":1716688800}
+{"o":0.000000533,"h":0.0000005362,"l":0.0000005217,"c":0.0000005223,"v":1027064.390988,"t":1716692400}
+{"o":0.0000005223,"h":0.0000005262,"l":0.0000005223,"c":0.0000005243,"v":0.0,"t":1716696000}
+{"o":0.0000005243,"h":0.0000005264,"l":0.000000521,"c":0.000000521,"v":0.0,"t":1716699600}
+{"o":0.000000521,"h":0.0000005235,"l":0.0000005201,"c":0.000000523,"v":0.0,"t":1716703200}
+{"o":0.000000523,"h":0.0000005275,"l":0.0000005208,"c":0.0000005252,"v":0.0,"t":1716706800}
+{"o":0.0000005252,"h":0.0000005298,"l":0.0000005235,"c":0.0000005286,"v":0.0,"t":1716710400}
+{"o":0.0000005286,"h":0.0000005354,"l":0.0000005276,"c":0.0000005329,"v":0.0,"t":1716714000}
+{"o":0.0000005329,"h":0.0000005329,"l":0.0000005287,"c":0.0000005287,"v":0.0,"t":1716717600}
+{"o":0.0000005287,"h":0.0000005316,"l":0.0000005278,"c":0.0000005297,"v":0.0,"t":1716721200}
+{"o":0.0000005297,"h":0.0000005329,"l":0.0000005293,"c":0.0000005309,"v":0.0,"t":1716724800}
+{"o":0.0000005309,"h":0.0000005319,"l":0.000000516,"c":0.0000005165,"v":504957.846996,"t":1716728400}
+{"o":0.0000005165,"h":0.0000005196,"l":0.0000005147,"c":0.0000005149,"v":0.0,"t":1716732000}
+{"o":0.0000005149,"h":0.000000524,"l":0.0000005134,"c":0.0000005224,"v":0.0,"t":1716735600}
+{"o":0.0000005224,"h":0.0000005246,"l":0.0000005206,"c":0.000000522,"v":0.0,"t":1716739200}
+{"o":0.000000522,"h":0.0000005262,"l":0.0000005216,"c":0.0000005253,"v":0.0,"t":1716742800}
+{"o":0.0000005253,"h":0.0000005283,"l":0.0000005243,"c":0.000000526,"v":0.0,"t":1716746400}
+{"o":0.000000526,"h":0.0000005268,"l":0.000000523,"c":0.0000005233,"v":0.0,"t":1716750000}
+{"o":0.0000005233,"h":0.0000005257,"l":0.0000005229,"c":0.000000525,"v":0.0,"t":1716753600}
+{"o":0.000000525,"h":0.0000005283,"l":0.0000005212,"c":0.0000005212,"v":0.0,"t":1716757200}
+{"o":0.0000005212,"h":0.0000005221,"l":0.0000005184,"c":0.0000005201,"v":0.0,"t":1716760800}
+{"o":0.0000005201,"h":0.0000005231,"l":0.0000005195,"c":0.0000005212,"v":0.0,"t":1716764400}
+{"o":0.0000005212,"h":0.0000005213,"l":0.0000005124,"c":0.0000005144,"v":0.0,"t":1716768000}
+{"o":0.0000005144,"h":0.0000005161,"l":0.0000005109,"c":0.0000005137,"v":0.0,"t":1716771600}
+{"o":0.0000005137,"h":0.000000519,"l":0.0000005129,"c":0.0000005183,"v":0.0,"t":1716775200}
+{"o":0.0000005183,"h":0.0000005188,"l":0.0000005122,"c":0.0000005149,"v":0.0,"t":1716778800}
+{"o":0.0000005149,"h":0.000000519,"l":0.0000005116,"c":0.0000005157,"v":526702.3093300001,"t":1716782400}
+{"o":0.0000005157,"h":0.0000005214,"l":0.0000005142,"c":0.0000005189,"v":0.0,"t":1716786000}
+{"o":0.0000005189,"h":0.0000005193,"l":0.0000005162,"c":0.0000005193,"v":0.0,"t":1716789600}
+{"o":0.0000005193,"h":0.0000005209,"l":0.0000005161,"c":0.0000005162,"v":0.0,"t":1716793200}
+{"o":0.0000005162,"h":0.0000005175,"l":0.0000005127,"c":0.0000005165,"v":0.0,"t":1716796800}
+{"o":0.0000005165,"h":0.0000005179,"l":0.000000502,"c":0.0000005026,"v":5164000.0,"t":1716800400}
+{"o":0.0000005026,"h":0.0000005044,"l":0.0000005009,"c":0.000000501,"v":0.0,"t":1716804000}
+{"o":0.000000501,"h":0.0000005018,"l":0.0000004962,"c":0.0000004974,"v":0.0,"t":1716807600}
+{"o":0.0000004974,"h":0.0000005,"l":0.0000004961,"c":0.0000004998,"v":0.0,"t":1716811200}
+{"o":0.0000004998,"h":0.0000004998,"l":0.0000004932,"c":0.0000004948,"v":0.0,"t":1716814800}
+{"o":0.0000004948,"h":0.0000004974,"l":0.0000004927,"c":0.0000004931,"v":0.0,"t":1716818400}
+{"o":0.0000004931,"h":0.0000004937,"l":0.0000004864,"c":0.0000004873,"v":0.0,"t":1716822000}
+{"o":0.0000004873,"h":0.0000004889,"l":0.0000004846,"c":0.0000004865,"v":0.0,"t":1716825600}
+{"o":0.0000004865,"h":0.0000004918,"l":0.0000004841,"c":0.0000004916,"v":22951.497765,"t":1716829200}
+{"o":0.0000004916,"h":0.0000004946,"l":0.0000004901,"c":0.0000004946,"v":0.0,"t":1716832800}
+{"o":0.0000004946,"h":0.000000504,"l":0.0000004927,"c":0.0000004994,"v":0.0,"t":1716836400}
+{"o":0.0000004994,"h":0.0000004998,"l":0.0000004847,"c":0.0000004851,"v":370188.443853,"t":1716840000}
+{"o":0.0000004851,"h":0.0000004866,"l":0.0000004834,"c":0.0000004852,"v":0.0,"t":1716843600}
+{"o":0.0000004852,"h":0.0000004862,"l":0.0000004806,"c":0.0000004834,"v":0.0,"t":1716847200}
+{"o":0.0000004834,"h":0.0000004893,"l":0.000000483,"c":0.0000004864,"v":0.0,"t":1716850800}
+{"o":0.0000004864,"h":0.0000004887,"l":0.000000484,"c":0.0000004872,"v":700.0,"t":1716854400}
+{"o":0.0000004872,"h":0.0000004984,"l":0.0000004809,"c":0.0000004977,"v":203709.269933,"t":1716858000}
+{"o":0.0000004977,"h":0.0000005019,"l":0.0000004813,"c":0.0000004828,"v":1207532.705326,"t":1716861600}
+{"o":0.0000004828,"h":0.0000004908,"l":0.0000004818,"c":0.0000004876,"v":0.0,"t":1716865200}
+{"o":0.0000004876,"h":0.0000004941,"l":0.0000004865,"c":0.0000004924,"v":0.0,"t":1716868800}
+{"o":0.0000004924,"h":0.0000004937,"l":0.0000004885,"c":0.0000004888,"v":0.0,"t":1716872400}
+{"o":0.0000004888,"h":0.0000004912,"l":0.0000004874,"c":0.0000004891,"v":0.0,"t":1716876000}
+{"o":0.0000004891,"h":0.000000492,"l":0.0000004883,"c":0.0000004908,"v":0.0,"t":1716879600}
+{"o":0.0000004908,"h":0.0000004916,"l":0.0000004852,"c":0.0000004864,"v":0.0,"t":1716883200}
+{"o":0.0000004864,"h":0.0000004881,"l":0.0000004811,"c":0.0000004822,"v":1000000.0,"t":1716886800}
+{"o":0.0000004822,"h":0.0000004825,"l":0.0000004754,"c":0.0000004773,"v":0.0,"t":1716890400}
+{"o":0.0000004773,"h":0.0000004802,"l":0.0000004758,"c":0.0000004764,"v":0.0,"t":1716894000}
+{"o":0.0000004764,"h":0.0000004777,"l":0.0000004709,"c":0.0000004727,"v":0.0,"t":1716897600}
+{"o":0.0000004727,"h":0.0000004779,"l":0.0000004674,"c":0.0000004769,"v":0.0,"t":1716901200}
+{"o":0.0000004769,"h":0.0000004841,"l":0.0000004704,"c":0.0000004799,"v":0.0,"t":1716904800}
+{"o":0.0000004799,"h":0.0000004864,"l":0.0000004785,"c":0.000000481,"v":0.0,"t":1716908400}
+{"o":0.000000481,"h":0.0000004873,"l":0.0000004799,"c":0.0000004851,"v":0.0,"t":1716912000}
+{"o":0.0000004851,"h":0.0000004861,"l":0.0000004822,"c":0.0000004848,"v":0.0,"t":1716915600}
+{"o":0.0000004848,"h":0.0000004871,"l":0.0000004817,"c":0.0000004827,"v":0.0,"t":1716919200}
+{"o":0.0000004827,"h":0.000000483,"l":0.0000004739,"c":0.000000475,"v":0.0,"t":1716922800}
+{"o":0.000000475,"h":0.000000478,"l":0.0000004741,"c":0.0000004771,"v":0.0,"t":1716926400}
+{"o":0.0000004771,"h":0.0000004795,"l":0.0000004764,"c":0.0000004793,"v":0.0,"t":1716930000}
+{"o":0.0000004793,"h":0.0000004794,"l":0.0000004767,"c":0.0000004788,"v":0.0,"t":1716933600}
+{"o":0.0000004788,"h":0.0000004808,"l":0.0000004778,"c":0.0000004797,"v":0.0,"t":1716937200}
+{"o":0.0000004797,"h":0.0000004817,"l":0.0000004785,"c":0.0000004803,"v":0.0,"t":1716940800}
+{"o":0.0000004803,"h":0.0000004833,"l":0.0000004791,"c":0.0000004815,"v":0.0,"t":1716944400}
+{"o":0.0000004815,"h":0.000000482,"l":0.0000004766,"c":0.0000004773,"v":0.0,"t":1716948000}
+{"o":0.0000004773,"h":0.0000004773,"l":0.0000004692,"c":0.0000004698,"v":0.0,"t":1716951600}
+{"o":0.0000004698,"h":0.0000004714,"l":0.000000468,"c":0.0000004703,"v":0.0,"t":1716955200}
+{"o":0.0000004703,"h":0.0000004726,"l":0.0000004703,"c":0.0000004707,"v":0.0,"t":1716958800}
+{"o":0.0000004707,"h":0.0000004712,"l":0.0000004657,"c":0.0000004677,"v":0.0,"t":1716962400}
+{"o":0.0000004677,"h":0.0000004738,"l":0.0000004672,"c":0.0000004738,"v":0.0,"t":1716966000}
+{"o":0.0000004738,"h":0.0000004813,"l":0.0000004733,"c":0.0000004789,"v":0.0,"t":1716969600}
+{"o":0.0000004789,"h":0.0000004829,"l":0.000000477,"c":0.0000004792,"v":0.0,"t":1716973200}
+{"o":0.0000004792,"h":0.0000004802,"l":0.0000004755,"c":0.0000004758,"v":0.0,"t":1716976800}
+{"o":0.0000004758,"h":0.0000004811,"l":0.0000004755,"c":0.000000481,"v":0.0,"t":1716980400}
+{"o":0.000000481,"h":0.0000004841,"l":0.0000004783,"c":0.0000004795,"v":0.0,"t":1716984000}
+{"o":0.0000004795,"h":0.0000004822,"l":0.0000004764,"c":0.0000004797,"v":0.0,"t":1716987600}
+{"o":0.0000004797,"h":0.0000004867,"l":0.0000004772,"c":0.0000004779,"v":0.0,"t":1716991200}
+{"o":0.0000004779,"h":0.000000481,"l":0.0000004766,"c":0.00000048,"v":0.0,"t":1716994800}
+{"o":0.00000048,"h":0.0000004829,"l":0.0000004713,"c":0.000000472,"v":0.0,"t":1716998400}
+{"o":0.000000472,"h":0.0000004787,"l":0.0000004718,"c":0.0000004754,"v":0.0,"t":1717002000}
+{"o":0.0000004754,"h":0.0000004802,"l":0.0000004733,"c":0.0000004775,"v":0.0,"t":1717005600}
+{"o":0.0000004775,"h":0.0000004782,"l":0.0000004721,"c":0.0000004779,"v":0.0,"t":1717009200}
+{"o":0.0000004779,"h":0.00000048,"l":0.000000477,"c":0.000000479,"v":0.0,"t":1717012800}
+{"o":0.000000479,"h":0.0000004821,"l":0.0000004766,"c":0.0000004779,"v":0.0,"t":1717016400}
+{"o":0.0000004779,"h":0.0000004799,"l":0.0000004765,"c":0.0000004771,"v":0.0,"t":1717020000}
+{"o":0.0000004771,"h":0.0000004817,"l":0.0000004769,"c":0.0000004811,"v":0.0,"t":1717023600}
+{"o":0.0000004811,"h":0.0000004821,"l":0.0000004781,"c":0.0000004814,"v":0.0,"t":1717027200}
+{"o":0.0000004814,"h":0.0000004825,"l":0.00000048,"c":0.0000004807,"v":0.0,"t":1717030800}
+{"o":0.0000004807,"h":0.0000004809,"l":0.0000004736,"c":0.0000004763,"v":0.0,"t":1717034400}
+{"o":0.0000004763,"h":0.000000478,"l":0.0000004753,"c":0.0000004763,"v":0.0,"t":1717038000}
+{"o":0.0000004763,"h":0.0000004779,"l":0.0000004737,"c":0.000000476,"v":0.0,"t":1717041600}
+{"o":0.000000476,"h":0.000000481,"l":0.0000004738,"c":0.0000004776,"v":629386.3091130001,"t":1717045200}
+{"o":0.0000004776,"h":0.0000004852,"l":0.0000004776,"c":0.000000485,"v":0.0,"t":1717048800}
+{"o":0.000000485,"h":0.0000004902,"l":0.0000004835,"c":0.0000004882,"v":0.0,"t":1717052400}
+{"o":0.0000004882,"h":0.0000004927,"l":0.0000004863,"c":0.0000004867,"v":0.0,"t":1717056000}
+{"o":0.0000004867,"h":0.0000004892,"l":0.0000004857,"c":0.0000004857,"v":0.0,"t":1717059600}
+{"o":0.0000004857,"h":0.0000004881,"l":0.0000004819,"c":0.0000004832,"v":0.0,"t":1717063200}
+{"o":0.0000004832,"h":0.0000004848,"l":0.0000004815,"c":0.0000004847,"v":0.0,"t":1717066800}
+{"o":0.0000004847,"h":0.0000004851,"l":0.0000004801,"c":0.0000004807,"v":0.0,"t":1717070400}
+{"o":0.0000004807,"h":0.0000004821,"l":0.0000004772,"c":0.0000004789,"v":0.0,"t":1717074000}
+{"o":0.0000004789,"h":0.0000004792,"l":0.0000004747,"c":0.0000004792,"v":0.0,"t":1717077600}
+{"o":0.0000004792,"h":0.0000005008,"l":0.0000004766,"c":0.0000004977,"v":4682351.7076829998,"t":1717081200}
+{"o":0.0000004977,"h":0.0000004985,"l":0.0000004934,"c":0.0000004938,"v":0.0,"t":1717084800}
+{"o":0.0000004938,"h":0.0000005033,"l":0.0000004859,"c":0.0000004971,"v":419356.836475,"t":1717088400}
+{"o":0.0000004971,"h":0.0000005001,"l":0.0000004936,"c":0.0000004965,"v":1156430.691959,"t":1717092000}
+{"o":0.0000004965,"h":0.000000505,"l":0.0000004841,"c":0.000000491,"v":3259660.8765309998,"t":1717095600}
+{"o":0.000000491,"h":0.0000004975,"l":0.000000491,"c":0.0000004943,"v":0.0,"t":1717099200}
+{"o":0.0000004943,"h":0.0000004989,"l":0.0000004939,"c":0.0000004957,"v":0.0,"t":1717102800}
+{"o":0.0000004957,"h":0.0000004971,"l":0.0000004947,"c":0.0000004947,"v":0.0,"t":1717106400}
+{"o":0.0000004947,"h":0.0000004958,"l":0.0000004934,"c":0.0000004956,"v":0.0,"t":1717110000}
+{"o":0.0000004956,"h":0.0000004995,"l":0.0000004952,"c":0.0000004967,"v":0.0,"t":1717113600}
+{"o":0.0000004967,"h":0.0000004977,"l":0.0000004938,"c":0.0000004976,"v":0.0,"t":1717117200}
+{"o":0.0000004976,"h":0.0000004976,"l":0.0000004938,"c":0.0000004952,"v":0.0,"t":1717120800}
+{"o":0.0000004952,"h":0.0000004958,"l":0.0000004938,"c":0.0000004944,"v":0.0,"t":1717124400}
+{"o":0.0000004944,"h":0.0000004955,"l":0.0000004771,"c":0.0000004787,"v":185094.221926,"t":1717128000}
+{"o":0.0000004787,"h":0.0000004848,"l":0.0000004787,"c":0.0000004821,"v":0.0,"t":1717131600}
+{"o":0.0000004821,"h":0.000000483,"l":0.0000004799,"c":0.0000004821,"v":0.0,"t":1717135200}
+{"o":0.0000004821,"h":0.0000004822,"l":0.0000004798,"c":0.0000004802,"v":0.0,"t":1717138800}
+{"o":0.0000004802,"h":0.0000004804,"l":0.0000004781,"c":0.0000004789,"v":0.0,"t":1717142400}
+{"o":0.0000004789,"h":0.0000004816,"l":0.0000004782,"c":0.0000004791,"v":12070.359078,"t":1717146000}
+{"o":0.0000004791,"h":0.0000004797,"l":0.0000004768,"c":0.0000004772,"v":0.0,"t":1717149600}
+{"o":0.0000004772,"h":0.0000004776,"l":0.0000004733,"c":0.000000474,"v":0.0,"t":1717153200}
+{"o":0.000000474,"h":0.0000004747,"l":0.0000004679,"c":0.0000004716,"v":0.0,"t":1717156800}
+{"o":0.0000004716,"h":0.0000004779,"l":0.000000469,"c":0.0000004775,"v":0.0,"t":1717160400}
+{"o":0.0000004775,"h":0.0000004826,"l":0.0000004775,"c":0.00000048,"v":0.0,"t":1717164000}
+{"o":0.00000048,"h":0.0000004855,"l":0.0000004792,"c":0.0000004855,"v":0.0,"t":1717167600}
+{"o":0.0000004855,"h":0.0000004879,"l":0.0000004823,"c":0.0000004827,"v":0.0,"t":1717171200}
+{"o":0.0000004827,"h":0.0000004837,"l":0.0000004759,"c":0.0000004762,"v":407513.555664,"t":1717174800}
+{"o":0.0000004762,"h":0.0000004864,"l":0.0000004757,"c":0.0000004845,"v":3088278.4355939999,"t":1717178400}
+{"o":0.0000004845,"h":0.0000004907,"l":0.0000004817,"c":0.000000484,"v":1796905.7205959999,"t":1717182000}
+{"o":0.000000484,"h":0.0000004851,"l":0.0000004828,"c":0.0000004833,"v":0.0,"t":1717185600}
+{"o":0.0000004833,"h":0.000000484,"l":0.0000004822,"c":0.0000004838,"v":0.0,"t":1717189200}
+{"o":0.0000004838,"h":0.0000004847,"l":0.000000483,"c":0.0000004844,"v":0.0,"t":1717192800}
+{"o":0.0000004844,"h":0.0000004877,"l":0.0000004843,"c":0.0000004863,"v":0.0,"t":1717196400}
+{"o":0.0000004863,"h":0.0000004863,"l":0.0000004819,"c":0.0000004826,"v":0.0,"t":1717200000}
+{"o":0.0000004826,"h":0.0000004842,"l":0.0000004819,"c":0.0000004828,"v":0.0,"t":1717203600}
+{"o":0.0000004828,"h":0.000000483,"l":0.0000004805,"c":0.0000004805,"v":0.0,"t":1717207200}
+{"o":0.0000004805,"h":0.0000005152,"l":0.0000004798,"c":0.0000005038,"v":12766457.1930599995,"t":1717210800}
+{"o":0.0000005038,"h":0.0000005052,"l":0.0000004892,"c":0.0000004895,"v":356717.592491,"t":1717214400}
+{"o":0.0000004895,"h":0.0000004912,"l":0.0000004894,"c":0.0000004902,"v":0.0,"t":1717218000}
+{"o":0.0000004902,"h":0.0000004909,"l":0.0000004899,"c":0.0000004901,"v":0.0,"t":1717221600}
+{"o":0.0000004901,"h":0.000000492,"l":0.0000004874,"c":0.0000004886,"v":180228.249059,"t":1717225200}
+{"o":0.0000004886,"h":0.0000004888,"l":0.0000004868,"c":0.0000004874,"v":0.0,"t":1717228800}
+{"o":0.0000004874,"h":0.0000004883,"l":0.000000487,"c":0.0000004882,"v":0.0,"t":1717232400}
+{"o":0.0000004882,"h":0.000000489,"l":0.0000004874,"c":0.000000489,"v":419356.836475,"t":1717236000}
+{"o":0.000000489,"h":0.0000004893,"l":0.0000004881,"c":0.0000004881,"v":0.0,"t":1717239600}
+{"o":0.0000004881,"h":0.0000004886,"l":0.000000487,"c":0.0000004885,"v":0.0,"t":1717243200}
+{"o":0.0000004885,"h":0.0000004886,"l":0.000000487,"c":0.0000004875,"v":0.0,"t":1717246800}
+{"o":0.0000004875,"h":0.000000488,"l":0.000000486,"c":0.0000004866,"v":0.0,"t":1717250400}
+{"o":0.0000004866,"h":0.0000004884,"l":0.0000004852,"c":0.0000004884,"v":7002.45634,"t":1717254000}
+{"o":0.0000004884,"h":0.0000004896,"l":0.0000004879,"c":0.0000004889,"v":0.0,"t":1717257600}
+{"o":0.0000004889,"h":0.0000004896,"l":0.000000488,"c":0.000000488,"v":0.0,"t":1717261200}
+{"o":0.000000488,"h":0.0000004891,"l":0.0000004878,"c":0.0000004883,"v":0.0,"t":1717264800}
+{"o":0.0000004883,"h":0.000000489,"l":0.0000004876,"c":0.0000004881,"v":0.0,"t":1717268400}
+{"o":0.0000004881,"h":0.0000004889,"l":0.0000004871,"c":0.0000004883,"v":0.0,"t":1717272000}
+{"o":0.0000004883,"h":0.0000004899,"l":0.0000004882,"c":0.0000004894,"v":0.0,"t":1717275600}
+{"o":0.0000004894,"h":0.0000004904,"l":0.0000004886,"c":0.0000004901,"v":0.0,"t":1717279200}
+{"o":0.0000004901,"h":0.0000004933,"l":0.0000004896,"c":0.0000004919,"v":0.0,"t":1717282800}
+{"o":0.0000004919,"h":0.0000004925,"l":0.0000004897,"c":0.0000004901,"v":0.0,"t":1717286400}
+{"o":0.0000004901,"h":0.0000004911,"l":0.000000489,"c":0.000000491,"v":0.0,"t":1717290000}
+{"o":0.000000491,"h":0.0000004938,"l":0.00000049,"c":0.0000004928,"v":0.0,"t":1717293600}
+{"o":0.0000004928,"h":0.0000004933,"l":0.0000004914,"c":0.0000004917,"v":0.0,"t":1717297200}
+{"o":0.0000004917,"h":0.000000493,"l":0.0000004914,"c":0.0000004926,"v":0.0,"t":1717300800}
+{"o":0.0000004926,"h":0.0000004926,"l":0.0000004915,"c":0.0000004921,"v":0.0,"t":1717304400}
+{"o":0.0000004921,"h":0.0000004922,"l":0.0000004905,"c":0.0000004916,"v":0.0,"t":1717308000}
+{"o":0.0000004916,"h":0.0000004954,"l":0.0000004913,"c":0.0000004952,"v":0.0,"t":1717311600}
+{"o":0.0000004952,"h":0.0000004955,"l":0.0000004936,"c":0.0000004945,"v":0.0,"t":1717315200}
+{"o":0.0000004945,"h":0.0000004977,"l":0.000000494,"c":0.0000004964,"v":0.0,"t":1717318800}
+{"o":0.0000004964,"h":0.0000004985,"l":0.0000004961,"c":0.0000004964,"v":0.0,"t":1717322400}
+{"o":0.0000004964,"h":0.0000004977,"l":0.0000004916,"c":0.000000492,"v":0.0,"t":1717326000}
+{"o":0.000000492,"h":0.0000004954,"l":0.0000004913,"c":0.0000004951,"v":0.0,"t":1717329600}
+{"o":0.0000004951,"h":0.0000004964,"l":0.0000004924,"c":0.0000004932,"v":0.0,"t":1717333200}
+{"o":0.0000004932,"h":0.0000004959,"l":0.0000004924,"c":0.0000004933,"v":0.0,"t":1717336800}
+{"o":0.0000004933,"h":0.0000004957,"l":0.000000485,"c":0.0000004863,"v":151464.576137,"t":1717340400}
+{"o":0.0000004863,"h":0.0000004922,"l":0.0000004859,"c":0.0000004908,"v":1018809.841478,"t":1717344000}
+{"o":0.0000004908,"h":0.0000004976,"l":0.0000004908,"c":0.0000004976,"v":0.0,"t":1717347600}
+{"o":0.0000004976,"h":0.0000005005,"l":0.0000004942,"c":0.0000004951,"v":0.0,"t":1717351200}
+{"o":0.0000004951,"h":0.0000004977,"l":0.0000004942,"c":0.0000004947,"v":0.0,"t":1717354800}
+{"o":0.0000004947,"h":0.0000004994,"l":0.0000004945,"c":0.0000004947,"v":0.0,"t":1717358400}
+{"o":0.0000004947,"h":0.0000004964,"l":0.0000004941,"c":0.0000004964,"v":0.0,"t":1717362000}
+{"o":0.0000004964,"h":0.0000004968,"l":0.0000004797,"c":0.0000004804,"v":3678346.4961359999,"t":1717365600}
+{"o":0.0000004804,"h":0.0000004809,"l":0.0000004793,"c":0.0000004809,"v":0.0,"t":1717369200}
+{"o":0.0000004809,"h":0.0000004852,"l":0.0000004798,"c":0.0000004828,"v":0.0,"t":1717372800}
+{"o":0.0000004828,"h":0.000000483,"l":0.0000004758,"c":0.0000004767,"v":0.0,"t":1717376400}
+{"o":0.0000004767,"h":0.0000004787,"l":0.0000004749,"c":0.0000004781,"v":0.0,"t":1717380000}
+{"o":0.0000004781,"h":0.000000481,"l":0.0000004777,"c":0.0000004792,"v":0.0,"t":1717383600}
+{"o":0.0000004792,"h":0.000000482,"l":0.0000004779,"c":0.000000479,"v":0.0,"t":1717387200}
+{"o":0.000000479,"h":0.000000479,"l":0.0000004749,"c":0.0000004764,"v":0.0,"t":1717390800}
+{"o":0.0000004764,"h":0.0000004774,"l":0.0000004733,"c":0.0000004741,"v":0.0,"t":1717394400}
+{"o":0.0000004741,"h":0.0000004764,"l":0.0000004731,"c":0.0000004744,"v":0.0,"t":1717398000}
+{"o":0.0000004744,"h":0.0000004748,"l":0.0000004699,"c":0.0000004731,"v":0.0,"t":1717401600}
+{"o":0.0000004731,"h":0.0000004759,"l":0.0000004728,"c":0.0000004748,"v":0.0,"t":1717405200}
+{"o":0.0000004748,"h":0.0000004761,"l":0.0000004729,"c":0.0000004757,"v":0.0,"t":1717408800}
+{"o":0.0000004757,"h":0.0000004766,"l":0.000000474,"c":0.0000004759,"v":0.0,"t":1717412400}
+{"o":0.0000004759,"h":0.0000004759,"l":0.0000004705,"c":0.0000004706,"v":0.0,"t":1717416000}
+{"o":0.0000004706,"h":0.000000472,"l":0.0000004688,"c":0.0000004717,"v":0.0,"t":1717419600}
+{"o":0.0000004717,"h":0.0000004809,"l":0.0000004706,"c":0.0000004799,"v":0.0,"t":1717423200}
+{"o":0.0000004799,"h":0.0000004802,"l":0.0000004746,"c":0.000000476,"v":0.0,"t":1717426800}
+{"o":0.000000476,"h":0.0000004793,"l":0.0000004756,"c":0.0000004775,"v":0.0,"t":1717430400}
+{"o":0.0000004775,"h":0.000000479,"l":0.0000004728,"c":0.0000004745,"v":0.0,"t":1717434000}
+{"o":0.0000004745,"h":0.0000004754,"l":0.0000004684,"c":0.0000004685,"v":1354188.929433,"t":1717437600}
+{"o":0.0000004685,"h":0.0000004695,"l":0.0000004662,"c":0.0000004662,"v":0.0,"t":1717441200}
+{"o":0.0000005776,"h":0.0000006808,"l":0.0000002481,"c":0.000000256,"v":231172854.6268709302,"t":1710486000}
+{"o":0.000000256,"h":0.0000006655,"l":0.0000002544,"c":0.0000006491,"v":248009430.0710589588,"t":1710489600}
+{"o":0.0000006491,"h":0.0000008562,"l":0.000000409,"c":0.0000004176,"v":248988355.2776439786,"t":1710493200}
+{"o":0.0000004176,"h":0.0000010529,"l":0.0000003479,"c":0.0000010508,"v":301987686.9316728115,"t":1710496800}
+{"o":0.0000010508,"h":0.0000035573,"l":0.00000104,"c":0.0000019809,"v":728263299.947861433,"t":1710500400}
+{"o":0.0000019809,"h":0.0000077198,"l":0.0000019372,"c":0.0000071816,"v":275387677.248185873,"t":1710504000}
+{"o":0.0000071816,"h":0.0000073157,"l":0.0000030025,"c":0.0000030382,"v":221220961.031413883,"t":1710507600}
+{"o":0.0000030382,"h":0.0000056414,"l":0.000002328,"c":0.0000053698,"v":147874979.13368994,"t":1710511200}
+{"o":0.0000053698,"h":0.0000056701,"l":0.0000038342,"c":0.0000038982,"v":73188348.5402929485,"t":1710514800}
+{"o":0.0000038982,"h":0.0000042414,"l":0.0000029313,"c":0.0000031095,"v":96158718.3875080198,"t":1710518400}
+{"o":0.0000031095,"h":0.0000032047,"l":0.000002393,"c":0.000002651,"v":110423095.3415939808,"t":1710522000}
+{"o":0.000002651,"h":0.000004105,"l":0.0000024062,"c":0.0000036845,"v":62425702.1163809747,"t":1710525600}
+{"o":0.0000036845,"h":0.0000037802,"l":0.0000011102,"c":0.0000012844,"v":226075735.5675349832,"t":1710529200}
+{"o":0.0000012844,"h":0.0000014122,"l":0.0000007365,"c":0.0000007642,"v":94581594.8975179642,"t":1710532800}
+{"o":0.0000007642,"h":0.00000141,"l":0.0000007282,"c":0.00000137,"v":90431606.7931840122,"t":1710536400}
+{"o":0.00000137,"h":0.0000014026,"l":0.0000011982,"c":0.0000013605,"v":22343780.651196003,"t":1710540000}
+{"o":0.0000013605,"h":0.0000019601,"l":0.0000013342,"c":0.0000019405,"v":36175631.0622279942,"t":1710543600}
+{"o":0.0000019405,"h":0.0000019778,"l":0.0000012344,"c":0.0000012574,"v":33284081.6277060024,"t":1710547200}
+{"o":0.0000012574,"h":0.0000015069,"l":0.0000008159,"c":0.0000008589,"v":75982160.6101089865,"t":1710550800}
+{"o":0.0000008589,"h":0.0000009929,"l":0.0000008528,"c":0.0000009496,"v":23202320.0803520009,"t":1710554400}
+{"o":0.0000009496,"h":0.0000009576,"l":0.0000007481,"c":0.0000007651,"v":29442623.2137200013,"t":1710558000}
+{"o":0.0000007651,"h":0.0000007708,"l":0.0000006216,"c":0.0000006338,"v":40012089.3513380066,"t":1710561600}
+{"o":0.0000006338,"h":0.000000654,"l":0.0000005603,"c":0.0000005808,"v":13998763.7207149994,"t":1710565200}
+{"o":0.0000005808,"h":0.0000005917,"l":0.0000005574,"c":0.0000005689,"v":9458504.3778650016,"t":1710568800}
+{"o":0.0000005689,"h":0.0000005924,"l":0.0000005491,"c":0.0000005817,"v":11076580.9721790012,"t":1710572400}
+{"o":0.0000005817,"h":0.0000005934,"l":0.0000005481,"c":0.000000555,"v":12336317.6490940005,"t":1710576000}
+{"o":0.000000555,"h":0.0000006515,"l":0.0000005393,"c":0.0000006292,"v":20721544.2453170046,"t":1710579600}
+{"o":0.0000006292,"h":0.0000006793,"l":0.000000608,"c":0.0000006634,"v":8721636.3141440004,"t":1710583200}
+{"o":0.0000006634,"h":0.0000007003,"l":0.0000006433,"c":0.0000006584,"v":10902122.8723510019,"t":1710586800}
+{"o":0.0000006584,"h":0.0000006752,"l":0.0000005123,"c":0.000000528,"v":28985402.7519199997,"t":1710590400}
+{"o":0.000000528,"h":0.0000006279,"l":0.0000004894,"c":0.0000005017,"v":49839105.4267130047,"t":1710594000}
+{"o":0.0000005017,"h":0.0000005042,"l":0.0000004185,"c":0.0000004198,"v":20666650.3166980036,"t":1710597600}
+{"o":0.0000004198,"h":0.0000004311,"l":0.000000392,"c":0.0000004179,"v":10674856.7509499975,"t":1710601200}
+{"o":0.0000004179,"h":0.0000004264,"l":0.0000003826,"c":0.0000003881,"v":10468328.8511920013,"t":1710604800}
+{"o":0.0000003881,"h":0.000000406,"l":0.000000339,"c":0.0000003496,"v":14242453.8016800024,"t":1710608400}
+{"o":0.0000003496,"h":0.0000003718,"l":0.0000003345,"c":0.0000003464,"v":1750119.6866510001,"t":1710612000}
+{"o":0.0000003464,"h":0.0000003608,"l":0.0000002954,"c":0.0000003056,"v":26995802.5249900036,"t":1710615600}
+{"o":0.0000003056,"h":0.0000003773,"l":0.0000002959,"c":0.0000003656,"v":23942368.9738229997,"t":1710619200}
+{"o":0.0000003656,"h":0.0000004001,"l":0.0000003625,"c":0.00000039,"v":13207712.7165879998,"t":1710622800}
+{"o":0.00000039,"h":0.0000004433,"l":0.0000003789,"c":0.0000004256,"v":19372479.0349740013,"t":1710626400}
+{"o":0.0000004256,"h":0.0000004357,"l":0.0000004131,"c":0.0000004225,"v":5368874.5078119999,"t":1710630000}
+{"o":0.0000004225,"h":0.0000004478,"l":0.000000406,"c":0.0000004463,"v":2553803.4467120003,"t":1710633600}
+{"o":0.0000004463,"h":0.0000004464,"l":0.0000004187,"c":0.0000004202,"v":2529933.8041019998,"t":1710637200}
+{"o":0.0000004202,"h":0.0000004287,"l":0.000000416,"c":0.0000004209,"v":443421.8839600001,"t":1710640800}
+{"o":0.0000004209,"h":0.0000004297,"l":0.0000003982,"c":0.0000004012,"v":7188565.7462609997,"t":1710644400}
+{"o":0.0000004012,"h":0.0000004095,"l":0.0000003901,"c":0.0000003964,"v":4261342.9234570004,"t":1710648000}
+{"o":0.0000003964,"h":0.0000003987,"l":0.0000003875,"c":0.0000003881,"v":0.0,"t":1710651600}
+{"o":0.0000003881,"h":0.0000003986,"l":0.0000003636,"c":0.0000003777,"v":5513973.683735,"t":1710655200}
+{"o":0.0000003777,"h":0.0000003873,"l":0.0000003642,"c":0.0000003743,"v":2255250.1152480002,"t":1710658800}
+{"o":0.0000003743,"h":0.0000003927,"l":0.0000003626,"c":0.0000003784,"v":45356.813311,"t":1710662400}
+{"o":0.0000003784,"h":0.0000003913,"l":0.000000376,"c":0.0000003893,"v":11998048.0269140005,"t":1710666000}
+{"o":0.0000003893,"h":0.000000415,"l":0.0000003726,"c":0.0000003992,"v":742095.5322459999,"t":1710669600}
+{"o":0.0000003992,"h":0.0000004491,"l":0.0000003979,"c":0.0000004479,"v":17608557.9264200032,"t":1710673200}
+{"o":0.0000004479,"h":0.0000004567,"l":0.0000004212,"c":0.0000004344,"v":4021669.3988610003,"t":1710676800}
+{"o":0.0000004344,"h":0.0000006626,"l":0.0000004265,"c":0.0000006489,"v":45199120.9490910023,"t":1710680400}
+{"o":0.0000006489,"h":0.0000006717,"l":0.00000064,"c":0.0000006645,"v":7926590.0882069999,"t":1710684000}
+{"o":0.0000006645,"h":0.0000010466,"l":0.0000006514,"c":0.0000009906,"v":82634206.7634339929,"t":1710687600}
+{"o":0.0000009906,"h":0.0000011198,"l":0.0000009543,"c":0.0000011125,"v":15445103.8336629979,"t":1710691200}
+{"o":0.0000011125,"h":0.0000011278,"l":0.0000010836,"c":0.0000010845,"v":2422398.4154270003,"t":1710694800}
+{"o":0.0000010845,"h":0.0000010941,"l":0.0000009926,"c":0.0000010081,"v":9582315.8769849986,"t":1710698400}
+{"o":0.0000010081,"h":0.0000010108,"l":0.000000824,"c":0.000000828,"v":16505586.6877449974,"t":1710702000}
+{"o":0.000000828,"h":0.000000834,"l":0.0000008042,"c":0.000000809,"v":1790820.0213560001,"t":1710705600}
+{"o":0.000000809,"h":0.0000008119,"l":0.0000007046,"c":0.0000007105,"v":16033041.6196390018,"t":1710709200}
+{"o":0.0000007105,"h":0.0000007984,"l":0.000000597,"c":0.0000007686,"v":55532002.3134459928,"t":1710712800}
+{"o":0.0000007686,"h":0.0000018378,"l":0.0000007581,"c":0.0000017781,"v":77851914.9657470435,"t":1710716400}
+{"o":0.0000017781,"h":0.0000018544,"l":0.0000009381,"c":0.0000009669,"v":89654558.6698549688,"t":1710720000}
+{"o":0.0000009669,"h":0.0000010095,"l":0.0000008983,"c":0.0000009792,"v":9063969.3657760005,"t":1710723600}
+{"o":0.0000009792,"h":0.0000012299,"l":0.0000009552,"c":0.0000012007,"v":18191747.7900549993,"t":1710727200}
+{"o":0.0000012007,"h":0.0000012194,"l":0.0000010606,"c":0.0000010778,"v":14195445.8173919991,"t":1710730800}
+{"o":0.0000010778,"h":0.0000010936,"l":0.000000993,"c":0.0000010104,"v":4545539.2527400004,"t":1710734400}
+{"o":0.0000010104,"h":0.000001081,"l":0.0000009964,"c":0.0000010714,"v":4661045.3223249996,"t":1710738000}
+{"o":0.0000010714,"h":0.0000010938,"l":0.0000009865,"c":0.0000010195,"v":10560036.385737,"t":1710741600}
+{"o":0.0000010195,"h":0.0000016443,"l":0.0000010069,"c":0.0000015562,"v":47168088.2437659949,"t":1710745200}
+{"o":0.0000015562,"h":0.0000021154,"l":0.0000015134,"c":0.0000020713,"v":41812571.4571140036,"t":1710748800}
+{"o":0.0000020713,"h":0.0000022178,"l":0.0000016284,"c":0.0000016541,"v":31926097.5999439955,"t":1710752400}
+{"o":0.0000016541,"h":0.000001661,"l":0.0000014618,"c":0.0000015016,"v":12552499.7074890025,"t":1710756000}
+{"o":0.0000015016,"h":0.00000153,"l":0.0000014478,"c":0.0000014944,"v":4624541.3284999998,"t":1710759600}
+{"o":0.0000014944,"h":0.0000015155,"l":0.0000010518,"c":0.0000010535,"v":31310250.8151400052,"t":1710763200}
+{"o":0.0000010535,"h":0.0000011206,"l":0.0000008724,"c":0.0000009317,"v":76792022.5409070104,"t":1710766800}
+{"o":0.0000009317,"h":0.0000010327,"l":0.0000008816,"c":0.0000010038,"v":7568472.4750879984,"t":1710770400}
+{"o":0.0000010038,"h":0.0000010684,"l":0.0000009385,"c":0.0000009536,"v":3459731.5853559999,"t":1710774000}
+{"o":0.0000009536,"h":0.0000010001,"l":0.0000007977,"c":0.0000009073,"v":5860647.1149909999,"t":1710777600}
+{"o":0.0000009073,"h":0.0000009259,"l":0.0000008545,"c":0.0000008746,"v":4418145.3649500003,"t":1710781200}
+{"o":0.0000008746,"h":0.000000879,"l":0.0000008536,"c":0.0000008581,"v":1020809.725804,"t":1710784800}
+{"o":0.0000008581,"h":0.0000008696,"l":0.0000008155,"c":0.0000008321,"v":8484782.8503249995,"t":1710788400}
+{"o":0.0000008321,"h":0.000000857,"l":0.000000808,"c":0.0000008426,"v":3898171.905272,"t":1710792000}
+{"o":0.0000008426,"h":0.0000008663,"l":0.0000008238,"c":0.0000008569,"v":946193.2932160001,"t":1710795600}
+{"o":0.0000008569,"h":0.0000008785,"l":0.0000008423,"c":0.000000863,"v":330491.107519,"t":1710799200}
+{"o":0.000000863,"h":0.0000008755,"l":0.0000008059,"c":0.0000008221,"v":3356924.2545020003,"t":1710802800}
+{"o":0.0000008221,"h":0.0000008355,"l":0.0000008046,"c":0.0000008306,"v":758646.251253,"t":1710806400}
+{"o":0.0000008306,"h":0.0000008724,"l":0.000000506,"c":0.0000005245,"v":46516757.2720109969,"t":1710810000}
+{"o":0.0000005245,"h":0.0000005423,"l":0.0000004902,"c":0.0000005102,"v":3135515.259114,"t":1710813600}
+{"o":0.0000005102,"h":0.0000005264,"l":0.0000005031,"c":0.0000005109,"v":597725.594903,"t":1710817200}
+{"o":0.0000005109,"h":0.0000005195,"l":0.000000482,"c":0.0000005009,"v":6409006.2949139997,"t":1710820800}
+{"o":0.0000005009,"h":0.0000005107,"l":0.0000004938,"c":0.0000005032,"v":594499.284536,"t":1710824400}
+{"o":0.0000005032,"h":0.0000005172,"l":0.0000004915,"c":0.0000005026,"v":1000574.60811,"t":1710828000}
+{"o":0.0000005026,"h":0.0000005311,"l":0.0000004947,"c":0.0000005097,"v":2467430.6889399998,"t":1710831600}
+{"o":0.0000005097,"h":0.0000005634,"l":0.0000004961,"c":0.000000547,"v":4633742.9578150008,"t":1710835200}
+{"o":0.000000547,"h":0.0000005617,"l":0.0000005192,"c":0.0000005363,"v":1476198.3096439999,"t":1710838800}
+{"o":0.0000005363,"h":0.0000005578,"l":0.0000005102,"c":0.0000005272,"v":4250629.7599579999,"t":1710842400}
+{"o":0.0000005272,"h":0.0000005445,"l":0.0000005058,"c":0.0000005124,"v":729080.3788930001,"t":1710846000}
+{"o":0.0000005124,"h":0.000000637,"l":0.000000482,"c":0.0000006137,"v":17916379.7284579985,"t":1710849600}
+{"o":0.0000006137,"h":0.0000007394,"l":0.0000006064,"c":0.0000007314,"v":18926282.5746849999,"t":1710853200}
+{"o":0.0000007314,"h":0.0000009004,"l":0.0000007305,"c":0.0000008482,"v":27261947.8108749986,"t":1710856800}
+{"o":0.0000008482,"h":0.0000008958,"l":0.0000008123,"c":0.0000008546,"v":1594237.8331690002,"t":1710860400}
+{"o":0.0000008546,"h":0.0000008706,"l":0.0000007282,"c":0.000000737,"v":13204856.1930079982,"t":1710864000}
+{"o":0.000000737,"h":0.0000007612,"l":0.0000007266,"c":0.0000007453,"v":2923221.545891,"t":1710867600}
+{"o":0.0000007453,"h":0.0000007619,"l":0.0000007406,"c":0.0000007502,"v":466009.0023619999,"t":1710871200}
+{"o":0.0000007502,"h":0.0000007569,"l":0.0000007322,"c":0.0000007439,"v":784190.8556830001,"t":1710874800}
+{"o":0.0000007439,"h":0.0000007783,"l":0.0000007189,"c":0.0000007492,"v":1208788.7133240001,"t":1710878400}
+{"o":0.0000007492,"h":0.0000007691,"l":0.0000006128,"c":0.0000006229,"v":16263209.4769290015,"t":1710882000}
+{"o":0.0000006229,"h":0.0000006567,"l":0.0000005794,"c":0.0000005937,"v":3994219.1737229996,"t":1710885600}
+{"o":0.0000005937,"h":0.0000006222,"l":0.0000005716,"c":0.0000005889,"v":2811795.8565850002,"t":1710889200}
+{"o":0.0000005889,"h":0.0000006175,"l":0.0000005665,"c":0.000000592,"v":2394288.7916879999,"t":1710892800}
+{"o":0.000000592,"h":0.0000006129,"l":0.0000005722,"c":0.0000005878,"v":548201.928696,"t":1710896400}
+{"o":0.0000005878,"h":0.0000005966,"l":0.0000005752,"c":0.0000005832,"v":782516.369651,"t":1710900000}
+{"o":0.0000005832,"h":0.0000006611,"l":0.0000005738,"c":0.0000006593,"v":11760762.3232240006,"t":1710903600}
+{"o":0.0000006593,"h":0.0000007567,"l":0.0000006216,"c":0.0000006357,"v":37372343.715820998,"t":1710907200}
+{"o":0.0000006357,"h":0.0000006601,"l":0.0000006241,"c":0.0000006319,"v":632960.62164,"t":1710910800}
+{"o":0.0000006319,"h":0.0000006452,"l":0.0000006216,"c":0.0000006356,"v":999195.600265,"t":1710914400}
+{"o":0.0000006356,"h":0.0000006373,"l":0.0000006096,"c":0.0000006151,"v":0.0,"t":1710918000}
+{"o":0.0000006151,"h":0.0000006518,"l":0.0000005982,"c":0.0000006289,"v":5142865.3417229997,"t":1710921600}
+{"o":0.0000006289,"h":0.0000006303,"l":0.0000006029,"c":0.0000006088,"v":328627.6535059999,"t":1710925200}
+{"o":0.0000006088,"h":0.0000006157,"l":0.0000006055,"c":0.0000006083,"v":0.0,"t":1710928800}
+{"o":0.0000006083,"h":0.0000006185,"l":0.000000593,"c":0.0000006126,"v":266517.400926,"t":1710932400}
+{"o":0.0000006126,"h":0.0000006385,"l":0.0000005959,"c":0.0000006228,"v":12474929.6700830013,"t":1710936000}
+{"o":0.0000006228,"h":0.0000006398,"l":0.0000006171,"c":0.0000006379,"v":4134988.976731,"t":1710939600}
+{"o":0.0000006379,"h":0.0000006515,"l":0.000000625,"c":0.0000006384,"v":63135.246815,"t":1710943200}
+{"o":0.0000006384,"h":0.0000006571,"l":0.0000006315,"c":0.0000006528,"v":900000.0,"t":1710946800}
+{"o":0.0000006528,"h":0.0000006731,"l":0.0000006463,"c":0.0000006629,"v":0.0,"t":1710950400}
+{"o":0.0000006629,"h":0.0000006677,"l":0.0000006117,"c":0.0000006231,"v":2672158.5335280001,"t":1710954000}
+{"o":0.0000006231,"h":0.0000006581,"l":0.0000005813,"c":0.0000006158,"v":808367.411699,"t":1710957600}
+{"o":0.0000006158,"h":0.0000006246,"l":0.0000005807,"c":0.0000005867,"v":5327435.3971689995,"t":1710961200}
+{"o":0.0000005867,"h":0.0000005926,"l":0.0000005679,"c":0.0000005769,"v":27460.952195,"t":1710964800}
+{"o":0.0000005769,"h":0.0000005912,"l":0.0000005667,"c":0.0000005739,"v":1944401.8318830002,"t":1710968400}
+{"o":0.0000005739,"h":0.0000005956,"l":0.0000005614,"c":0.0000005714,"v":1089636.9531360001,"t":1710972000}
+{"o":0.0000005714,"h":0.0000005741,"l":0.0000005511,"c":0.0000005589,"v":1985597.9250479999,"t":1710975600}
+{"o":0.0000005589,"h":0.0000005664,"l":0.0000005444,"c":0.0000005533,"v":325170.783749,"t":1710979200}
+{"o":0.0000005533,"h":0.00000056,"l":0.0000005504,"c":0.000000557,"v":0.0,"t":1710982800}
+{"o":0.000000557,"h":0.0000005905,"l":0.0000005528,"c":0.0000005756,"v":8567426.6107589994,"t":1710986400}
+{"o":0.0000005756,"h":0.000000583,"l":0.0000005684,"c":0.0000005809,"v":0.0,"t":1710990000}
+{"o":0.0000005809,"h":0.0000005895,"l":0.0000005777,"c":0.0000005865,"v":0.0,"t":1710993600}
+{"o":0.0000005865,"h":0.0000005982,"l":0.0000005606,"c":0.0000005712,"v":85268.939652,"t":1710997200}
+{"o":0.0000005712,"h":0.0000005766,"l":0.0000005615,"c":0.000000571,"v":273962.653115,"t":1711000800}
+{"o":0.000000571,"h":0.0000005779,"l":0.0000005674,"c":0.0000005766,"v":0.0,"t":1711004400}
+{"o":0.0000005766,"h":0.0000005939,"l":0.0000005659,"c":0.0000005767,"v":9832917.9210780002,"t":1711008000}
+{"o":0.0000005767,"h":0.0000005818,"l":0.0000005539,"c":0.0000005711,"v":3843934.5464309999,"t":1711011600}
+{"o":0.0000005711,"h":0.0000005732,"l":0.0000005638,"c":0.0000005663,"v":0.0,"t":1711015200}
+{"o":0.0000005663,"h":0.0000005713,"l":0.0000005566,"c":0.0000005629,"v":278362.790285,"t":1711018800}
+{"o":0.0000005629,"h":0.0000005657,"l":0.0000005561,"c":0.0000005623,"v":1058054.6650419999,"t":1711022400}
+{"o":0.0000005623,"h":0.0000005697,"l":0.0000005572,"c":0.0000005696,"v":0.0,"t":1711026000}
+{"o":0.0000005696,"h":0.0000005717,"l":0.0000005593,"c":0.0000005675,"v":0.0,"t":1711029600}
+{"o":0.0000005675,"h":0.0000005804,"l":0.000000556,"c":0.0000005648,"v":1189222.226271,"t":1711033200}
+{"o":0.0000005648,"h":0.0000005708,"l":0.0000005589,"c":0.0000005611,"v":0.0,"t":1711036800}
+{"o":0.0000005611,"h":0.0000005807,"l":0.0000005567,"c":0.000000578,"v":0.0,"t":1711040400}
+{"o":0.000000578,"h":0.0000005906,"l":0.0000005752,"c":0.0000005861,"v":0.0,"t":1711044000}
+{"o":0.0000005861,"h":0.0000005914,"l":0.0000005522,"c":0.0000005566,"v":11856.93218,"t":1711047600}
+{"o":0.0000005566,"h":0.0000005639,"l":0.0000004788,"c":0.0000004856,"v":15063738.1328079998,"t":1711051200}
+{"o":0.0000004856,"h":0.0000004912,"l":0.0000004838,"c":0.0000004847,"v":0.0,"t":1711054800}
+{"o":0.0000004847,"h":0.0000004893,"l":0.0000004657,"c":0.000000474,"v":3978954.388886,"t":1711058400}
+{"o":0.000000474,"h":0.0000004747,"l":0.0000004696,"c":0.0000004707,"v":0.0,"t":1711062000}
+{"o":0.0000004707,"h":0.0000004753,"l":0.0000004646,"c":0.0000004722,"v":0.0,"t":1711065600}
+{"o":0.0000004722,"h":0.0000004846,"l":0.0000004569,"c":0.0000004704,"v":205365.702712,"t":1711069200}
+{"o":0.0000004704,"h":0.0000004716,"l":0.000000466,"c":0.0000004666,"v":0.0,"t":1711072800}
+{"o":0.0000004666,"h":0.0000004758,"l":0.0000004564,"c":0.0000004677,"v":40493.898996,"t":1711076400}
+{"o":0.0000004677,"h":0.0000004716,"l":0.0000004652,"c":0.0000004669,"v":0.0,"t":1711080000}
+{"o":0.0000004669,"h":0.0000004713,"l":0.0000004644,"c":0.000000466,"v":0.0,"t":1711083600}
+{"o":0.000000466,"h":0.0000004683,"l":0.0000004629,"c":0.0000004642,"v":0.0,"t":1711087200}
+{"o":0.0000004642,"h":0.0000004728,"l":0.0000004636,"c":0.000000471,"v":43299.386182,"t":1711090800}
+{"o":0.000000471,"h":0.0000004786,"l":0.0000004675,"c":0.0000004753,"v":303052.022971,"t":1711094400}
+{"o":0.0000004753,"h":0.0000004791,"l":0.0000004596,"c":0.000000465,"v":1922379.020091,"t":1711098000}
+{"o":0.000000465,"h":0.0000004705,"l":0.0000004562,"c":0.0000004623,"v":558038.508307,"t":1711101600}
+{"o":0.0000004623,"h":0.0000004699,"l":0.0000004329,"c":0.0000004416,"v":6438662.701591,"t":1711105200}
+{"o":0.0000004416,"h":0.0000004439,"l":0.0000004303,"c":0.0000004327,"v":2119212.2957159998,"t":1711108800}
+{"o":0.0000004327,"h":0.0000004451,"l":0.0000004217,"c":0.0000004339,"v":1000000.0,"t":1711112400}
+{"o":0.0000004339,"h":0.0000004372,"l":0.0000004145,"c":0.0000004188,"v":3514228.9406409999,"t":1711116000}
+{"o":0.0000004188,"h":0.0000004284,"l":0.0000004072,"c":0.0000004199,"v":14198.971155,"t":1711119600}
+{"o":0.0000004199,"h":0.0000004281,"l":0.0000004177,"c":0.0000004208,"v":335568.907631,"t":1711123200}
+{"o":0.0000004208,"h":0.0000004276,"l":0.0000004153,"c":0.0000004208,"v":3203410.7255259999,"t":1711126800}
+{"o":0.0000004208,"h":0.0000004244,"l":0.0000004079,"c":0.0000004103,"v":3151632.223088,"t":1711130400}
+{"o":0.0000004103,"h":0.0000004224,"l":0.0000004031,"c":0.0000004176,"v":2368652.6596610001,"t":1711134000}
+{"o":0.0000004176,"h":0.0000022497,"l":0.0000004138,"c":0.0000019106,"v":296262752.8214248419,"t":1711137600}
+{"o":0.0000019106,"h":0.0000019485,"l":0.0000013555,"c":0.0000018221,"v":59070573.1586519852,"t":1711141200}
+{"o":0.0000018221,"h":0.0000019542,"l":0.000001446,"c":0.0000014512,"v":27668966.0650490038,"t":1711144800}
+{"o":0.0000014512,"h":0.000001582,"l":0.000001217,"c":0.0000012182,"v":26205305.7420550026,"t":1711148400}
+{"o":0.0000012182,"h":0.0000015445,"l":0.0000012155,"c":0.0000014031,"v":29078654.3279289939,"t":1711152000}
+{"o":0.0000014031,"h":0.0000032609,"l":0.0000013352,"c":0.0000025819,"v":122244023.5471590459,"t":1711155600}
+{"o":0.0000025819,"h":0.0000032187,"l":0.0000025778,"c":0.0000027808,"v":26632248.9125210047,"t":1711159200}
+{"o":0.0000027808,"h":0.0000028572,"l":0.0000022978,"c":0.0000025601,"v":14552372.1201650035,"t":1711162800}
+{"o":0.0000025601,"h":0.000002651,"l":0.0000022982,"c":0.0000023142,"v":10981543.417998001,"t":1711166400}
+{"o":0.0000023142,"h":0.000002404,"l":0.0000022147,"c":0.0000022191,"v":10535965.8670809995,"t":1711170000}
+{"o":0.0000022191,"h":0.0000022292,"l":0.0000019275,"c":0.0000019549,"v":14257030.9248249996,"t":1711173600}
+{"o":0.0000019549,"h":0.0000022359,"l":0.0000019167,"c":0.00000221,"v":9477071.1661189981,"t":1711177200}
+{"o":0.00000221,"h":0.0000024661,"l":0.0000021961,"c":0.0000023184,"v":11050912.0957740005,"t":1711180800}
+{"o":0.0000023184,"h":0.0000023573,"l":0.0000020584,"c":0.0000022211,"v":11493665.2243169993,"t":1711184400}
+{"o":0.0000022211,"h":0.0000022305,"l":0.0000020945,"c":0.0000021901,"v":6171536.3686810005,"t":1711188000}
+{"o":0.0000021901,"h":0.000002272,"l":0.0000021588,"c":0.0000022554,"v":2690431.234162,"t":1711191600}
+{"o":0.0000022554,"h":0.0000025201,"l":0.0000022309,"c":0.0000024913,"v":6594513.0676619997,"t":1711195200}
+{"o":0.0000024913,"h":0.0000025423,"l":0.0000020813,"c":0.0000021092,"v":11558782.4821719974,"t":1711198800}
+{"o":0.0000021092,"h":0.0000021737,"l":0.0000020638,"c":0.000002139,"v":2907689.4452670002,"t":1711202400}
+{"o":0.000002139,"h":0.0000023305,"l":0.0000020385,"c":0.0000022997,"v":8522035.909723999,"t":1711206000}
+{"o":0.0000022997,"h":0.0000027749,"l":0.0000022621,"c":0.0000027515,"v":30018201.4022569954,"t":1711209600}
+{"o":0.0000027515,"h":0.0000032872,"l":0.0000021702,"c":0.0000021826,"v":43027287.0840660185,"t":1711213200}
+{"o":0.0000021826,"h":0.0000025657,"l":0.0000020951,"c":0.0000023499,"v":35688174.7118569985,"t":1711216800}
+{"o":0.0000023499,"h":0.0000024923,"l":0.0000023362,"c":0.0000023816,"v":6132859.035023001,"t":1711220400}
+{"o":0.0000023816,"h":0.000002618,"l":0.0000022397,"c":0.0000022958,"v":21823455.7758559957,"t":1711224000}
+{"o":0.0000022958,"h":0.0000024296,"l":0.0000022543,"c":0.000002397,"v":5173325.1883019991,"t":1711227600}
+{"o":0.000002397,"h":0.0000026882,"l":0.0000023774,"c":0.00000267,"v":6482762.9052849999,"t":1711231200}
+{"o":0.00000267,"h":0.0000027109,"l":0.0000025976,"c":0.0000026545,"v":1175421.5626780002,"t":1711234800}
+{"o":0.0000026545,"h":0.0000026625,"l":0.0000023146,"c":0.0000023327,"v":6193231.9285430005,"t":1711238400}
+{"o":0.0000023327,"h":0.0000023865,"l":0.0000023056,"c":0.0000023765,"v":2046543.34457,"t":1711242000}
+{"o":0.0000023765,"h":0.0000024043,"l":0.0000021766,"c":0.0000022002,"v":4972025.341027,"t":1711245600}
+{"o":0.0000022002,"h":0.0000022658,"l":0.0000021649,"c":0.0000022517,"v":2590362.0851499997,"t":1711249200}
+{"o":0.0000022517,"h":0.0000022579,"l":0.0000022163,"c":0.0000022185,"v":350000.0,"t":1711252800}
+{"o":0.0000022185,"h":0.0000022279,"l":0.0000018463,"c":0.0000018857,"v":14150443.0979440026,"t":1711256400}
+{"o":0.0000018857,"h":0.0000019319,"l":0.0000018805,"c":0.000001923,"v":1222998.984743,"t":1711260000}
+{"o":0.000001923,"h":0.000001966,"l":0.0000014194,"c":0.0000014205,"v":24185668.4212180041,"t":1711263600}
+{"o":0.0000014205,"h":0.0000014395,"l":0.0000013857,"c":0.0000014157,"v":5048876.6225280007,"t":1711267200}
+{"o":0.0000014157,"h":0.0000015166,"l":0.0000012768,"c":0.0000014773,"v":30791070.0426939949,"t":1711270800}
+{"o":0.0000014773,"h":0.0000017978,"l":0.0000014667,"c":0.0000017902,"v":25915325.5377020016,"t":1711274400}
+{"o":0.0000017902,"h":0.0000018352,"l":0.0000017331,"c":0.0000018222,"v":5104470.6130820001,"t":1711278000}
+{"o":0.0000018222,"h":0.0000019974,"l":0.000001801,"c":0.0000019715,"v":5112165.0973969996,"t":1711281600}
+{"o":0.0000019715,"h":0.000002057,"l":0.0000018204,"c":0.0000018384,"v":10509662.2269519996,"t":1711285200}
+{"o":0.0000018384,"h":0.0000052963,"l":0.0000018163,"c":0.0000040001,"v":334683383.0441933274,"t":1711288800}
+{"o":0.0000040001,"h":0.000004836,"l":0.0000038761,"c":0.0000039435,"v":61354562.4355629608,"t":1711292400}
+{"o":0.0000039435,"h":0.0000059203,"l":0.0000038908,"c":0.0000047157,"v":53682625.426459983,"t":1711296000}
+{"o":0.0000047157,"h":0.0000050954,"l":0.0000029407,"c":0.0000046353,"v":78061888.856987983,"t":1711299600}
+{"o":0.0000046353,"h":0.0000050529,"l":0.0000038398,"c":0.0000040425,"v":20710900.9521060027,"t":1711303200}
+{"o":0.0000040425,"h":0.0000044779,"l":0.0000037195,"c":0.0000039579,"v":18608741.0816719979,"t":1711306800}
+{"o":0.0000039579,"h":0.000004255,"l":0.0000030342,"c":0.0000033094,"v":44079700.4462510347,"t":1711310400}
+{"o":0.0000033094,"h":0.0000040775,"l":0.0000032417,"c":0.0000039684,"v":16938056.5108660012,"t":1711314000}
+{"o":0.0000039684,"h":0.0000050264,"l":0.0000038781,"c":0.0000043586,"v":38362641.633179009,"t":1711317600}
+{"o":0.0000043586,"h":0.0000047433,"l":0.0000039905,"c":0.0000040547,"v":11196262.6055739988,"t":1711321200}
+{"o":0.0000040547,"h":0.000004236,"l":0.0000038658,"c":0.0000040965,"v":8403631.2839450017,"t":1711324800}
+{"o":0.0000040965,"h":0.0000056635,"l":0.0000035959,"c":0.0000043032,"v":48684465.9658569992,"t":1711328400}
+{"o":0.0000043032,"h":0.0000043167,"l":0.0000033055,"c":0.000003314,"v":18372039.3982059956,"t":1711332000}
+{"o":0.000003314,"h":0.0000035101,"l":0.0000031628,"c":0.0000034682,"v":7288980.1327260016,"t":1711335600}
+{"o":0.0000034682,"h":0.0000039325,"l":0.0000030273,"c":0.0000030344,"v":29100263.8949750103,"t":1711339200}
+{"o":0.0000030344,"h":0.0000032803,"l":0.0000030001,"c":0.0000031733,"v":8578951.1021920014,"t":1711342800}
+{"o":0.0000031733,"h":0.0000031905,"l":0.0000023285,"c":0.0000026226,"v":42032551.9639840573,"t":1711346400}
+{"o":0.0000026226,"h":0.0000034982,"l":0.0000025979,"c":0.0000031849,"v":20039348.4807509668,"t":1711350000}
+{"o":0.0000031849,"h":0.0000036901,"l":0.0000031367,"c":0.0000036468,"v":10327964.1765500046,"t":1711353600}
+{"o":0.0000036468,"h":0.0000042559,"l":0.0000035858,"c":0.0000038453,"v":15264703.3458289988,"t":1711357200}
+{"o":0.0000038453,"h":0.000005026,"l":0.000003771,"c":0.0000046375,"v":21241494.2518660054,"t":1711360800}
+{"o":0.0000046375,"h":0.0000051704,"l":0.0000045714,"c":0.0000051597,"v":11831980.7375759985,"t":1711364400}
+{"o":0.0000051597,"h":0.0000058858,"l":0.0000048301,"c":0.0000058416,"v":15718116.3186680004,"t":1711368000}
+{"o":0.0000058416,"h":0.0000061738,"l":0.0000041634,"c":0.0000042002,"v":28757587.8014089949,"t":1711371600}
+{"o":0.0000042002,"h":0.0000042552,"l":0.0000038413,"c":0.000003981,"v":7370373.5516309999,"t":1711375200}
+{"o":0.000003981,"h":0.000004968,"l":0.0000038301,"c":0.0000048301,"v":22390779.1008360013,"t":1711378800}
+{"o":0.0000048301,"h":0.0000053926,"l":0.000004187,"c":0.000005203,"v":16007585.9008019995,"t":1711382400}
+{"o":0.000005203,"h":0.0000052324,"l":0.00000454,"c":0.0000046156,"v":11943764.6270119995,"t":1711386000}
+{"o":0.0000046156,"h":0.0000057282,"l":0.0000045446,"c":0.0000050955,"v":14951944.1661410015,"t":1711389600}
+{"o":0.0000050955,"h":0.0000052512,"l":0.0000049254,"c":0.0000049945,"v":5960358.0174520006,"t":1711393200}
+{"o":0.0000049945,"h":0.000005678,"l":0.0000049725,"c":0.0000056094,"v":9433162.2296580039,"t":1711396800}
+{"o":0.0000056094,"h":0.0000057249,"l":0.000004644,"c":0.000004717,"v":12843667.5943360049,"t":1711400400}
+{"o":0.000004717,"h":0.0000047719,"l":0.000003644,"c":0.0000041378,"v":34691846.7406749874,"t":1711404000}
+{"o":0.0000041378,"h":0.0000043256,"l":0.0000039338,"c":0.0000042678,"v":9115028.3096440025,"t":1711407600}
+{"o":0.0000042678,"h":0.0000042874,"l":0.0000038139,"c":0.0000041805,"v":15926775.0623660013,"t":1711411200}
+{"o":0.0000041805,"h":0.0000042938,"l":0.000004112,"c":0.0000042611,"v":1473601.3719960002,"t":1711414800}
+{"o":0.0000042611,"h":0.0000044373,"l":0.0000033955,"c":0.0000036389,"v":27493648.9333910048,"t":1711418400}
+{"o":0.0000036389,"h":0.0000052323,"l":0.0000036296,"c":0.0000051627,"v":23414879.2358230092,"t":1711422000}
+{"o":0.0000051627,"h":0.0000056675,"l":0.0000050761,"c":0.0000053816,"v":6751149.7373570008,"t":1711425600}
+{"o":0.0000053816,"h":0.000005527,"l":0.0000047927,"c":0.0000048245,"v":5702165.9082140001,"t":1711429200}
+{"o":0.0000048245,"h":0.0000050136,"l":0.0000046615,"c":0.0000048148,"v":6661909.6829500003,"t":1711432800}
+{"o":0.0000048148,"h":0.0000048815,"l":0.000004773,"c":0.000004842,"v":870882.938742,"t":1711436400}
+{"o":0.000004842,"h":0.000005183,"l":0.0000046835,"c":0.0000050521,"v":9024775.7917630002,"t":1711440000}
+{"o":0.0000050521,"h":0.0000051278,"l":0.0000047551,"c":0.0000047615,"v":5944892.5097230002,"t":1711443600}
+{"o":0.0000047615,"h":0.0000051536,"l":0.0000047362,"c":0.0000049526,"v":6402352.413017001,"t":1711447200}
+{"o":0.0000049526,"h":0.0000049829,"l":0.0000047995,"c":0.0000049495,"v":1879725.6612660002,"t":1711450800}
+{"o":0.0000049495,"h":0.000005118,"l":0.0000035732,"c":0.0000039207,"v":57640462.0609339997,"t":1711454400}
+{"o":0.0000039207,"h":0.000004413,"l":0.0000039111,"c":0.0000042098,"v":12070332.7458460014,"t":1711458000}
+{"o":0.0000042098,"h":0.0000043193,"l":0.0000038378,"c":0.00000396,"v":11576910.3717709985,"t":1711461600}
+{"o":0.00000396,"h":0.0000049044,"l":0.000003672,"c":0.0000048471,"v":23864790.9215240031,"t":1711465200}
+{"o":0.0000048471,"h":0.0000049543,"l":0.0000037242,"c":0.0000040649,"v":23305063.8828999996,"t":1711468800}
+{"o":0.0000040649,"h":0.0000041264,"l":0.000003346,"c":0.0000035591,"v":21258595.4043630026,"t":1711472400}
+{"o":0.0000035591,"h":0.0000035751,"l":0.0000032306,"c":0.0000032655,"v":6230505.3864959991,"t":1711476000}
+{"o":0.0000032655,"h":0.0000033899,"l":0.0000027537,"c":0.0000028599,"v":24498210.6533159949,"t":1711479600}
+{"o":0.0000028599,"h":0.0000028679,"l":0.000002706,"c":0.0000027457,"v":11619526.1821760032,"t":1711483200}
+{"o":0.0000027457,"h":0.0000027848,"l":0.0000024855,"c":0.0000025215,"v":6776579.6266080011,"t":1711486800}
+{"o":0.0000025215,"h":0.000003891,"l":0.0000025052,"c":0.0000038315,"v":21054524.9064240046,"t":1711490400}
+{"o":0.0000038315,"h":0.0000038691,"l":0.0000036579,"c":0.0000036989,"v":2225861.8036139999,"t":1711494000}
+{"o":0.0000036989,"h":0.0000037351,"l":0.0000035451,"c":0.0000035624,"v":1354320.9122189998,"t":1711497600}
+{"o":0.0000035624,"h":0.0000036016,"l":0.0000032702,"c":0.0000033083,"v":3411706.0865249997,"t":1711501200}
+{"o":0.0000033083,"h":0.0000036387,"l":0.000003206,"c":0.0000032306,"v":9410310.4217300005,"t":1711504800}
+{"o":0.0000032306,"h":0.0000034772,"l":0.00000323,"c":0.00000344,"v":6111065.4919039989,"t":1711508400}
+{"o":0.00000344,"h":0.0000034794,"l":0.0000032905,"c":0.0000033191,"v":1690231.7270030002,"t":1711512000}
+{"o":0.0000033191,"h":0.0000043175,"l":0.0000032672,"c":0.000004061,"v":14921608.8084640019,"t":1711515600}
+{"o":0.000004061,"h":0.0000042366,"l":0.0000038251,"c":0.0000038439,"v":5274650.6441369997,"t":1711519200}
+{"o":0.0000038439,"h":0.0000040171,"l":0.0000028922,"c":0.0000032378,"v":28372904.4980769828,"t":1711522800}
+{"o":0.0000032378,"h":0.0000033296,"l":0.0000030753,"c":0.000003118,"v":3207762.8402829999,"t":1711526400}
+{"o":0.000003118,"h":0.000004538,"l":0.0000030574,"c":0.0000042738,"v":22141816.6531550027,"t":1711530000}
+{"o":0.0000042738,"h":0.0000042873,"l":0.0000041159,"c":0.0000041251,"v":1379395.0009380002,"t":1711533600}
+{"o":0.0000041251,"h":0.0000042421,"l":0.0000040788,"c":0.0000041697,"v":471868.21677,"t":1711537200}
+{"o":0.0000041697,"h":0.0000046152,"l":0.0000040483,"c":0.0000041739,"v":12146086.892066,"t":1711540800}
+{"o":0.0000041739,"h":0.0000042569,"l":0.0000032487,"c":0.0000034326,"v":19175156.5783859976,"t":1711544400}
+{"o":0.0000034326,"h":0.0000035625,"l":0.0000029642,"c":0.0000033967,"v":17907130.7736580037,"t":1711548000}
+{"o":0.0000033967,"h":0.0000043343,"l":0.0000031188,"c":0.0000041644,"v":19425861.6785399951,"t":1711551600}
+{"o":0.0000041644,"h":0.0000042053,"l":0.0000040015,"c":0.000004033,"v":1604217.4026240001,"t":1711555200}
+{"o":0.000004033,"h":0.0000040737,"l":0.000003926,"c":0.0000039526,"v":1933671.2727090002,"t":1711558800}
+{"o":0.0000039526,"h":0.0000039952,"l":0.0000033424,"c":0.0000033865,"v":6595227.1370010003,"t":1711562400}
+{"o":0.0000033865,"h":0.0000041113,"l":0.0000033262,"c":0.0000037694,"v":22596085.210420996,"t":1711566000}
+{"o":0.0000037694,"h":0.0000039057,"l":0.0000037093,"c":0.0000037105,"v":3307970.4696509996,"t":1711569600}
+{"o":0.0000037105,"h":0.0000037493,"l":0.0000034982,"c":0.0000035212,"v":2283776.6867739996,"t":1711573200}
+{"o":0.0000035212,"h":0.0000039619,"l":0.0000032224,"c":0.0000038886,"v":18389237.0709420033,"t":1711576800}
+{"o":0.0000038886,"h":0.0000039369,"l":0.0000034138,"c":0.0000034281,"v":5408354.1004840005,"t":1711580400}
+{"o":0.0000034281,"h":0.000003445,"l":0.0000033551,"c":0.0000033844,"v":150081.135417,"t":1711584000}
+{"o":0.0000033844,"h":0.0000034424,"l":0.0000033766,"c":0.0000034268,"v":473186.101517,"t":1711587600}
+{"o":0.0000034268,"h":0.0000034878,"l":0.0000033259,"c":0.0000033833,"v":350034.786468,"t":1711591200}
+{"o":0.0000033833,"h":0.0000034378,"l":0.0000033236,"c":0.0000033313,"v":1092360.9122840001,"t":1711594800}
+{"o":0.0000033313,"h":0.0000033913,"l":0.0000032541,"c":0.0000032593,"v":1119618.05693,"t":1711598400}
+{"o":0.0000032593,"h":0.0000032692,"l":0.0000031684,"c":0.0000031842,"v":1201709.225841,"t":1711602000}
+{"o":0.0000031842,"h":0.0000032712,"l":0.0000031105,"c":0.0000031926,"v":1290253.969637,"t":1711605600}
+{"o":0.0000031926,"h":0.0000032081,"l":0.0000030695,"c":0.0000030759,"v":3170555.7569490001,"t":1711609200}
+{"o":0.0000030759,"h":0.0000030844,"l":0.0000029384,"c":0.0000030174,"v":2403918.3418749995,"t":1711612800}
+{"o":0.0000030174,"h":0.0000030501,"l":0.000002964,"c":0.0000030192,"v":1605194.318832,"t":1711616400}
+{"o":0.0000030192,"h":0.0000030943,"l":0.0000029506,"c":0.000003076,"v":2615597.7387529998,"t":1711620000}
+{"o":0.000003076,"h":0.000003106,"l":0.0000029879,"c":0.0000030163,"v":937588.5955439999,"t":1711623600}
+{"o":0.0000030163,"h":0.0000038064,"l":0.0000028674,"c":0.0000037632,"v":15074045.8183609992,"t":1711627200}
+{"o":0.0000037632,"h":0.0000037924,"l":0.0000036224,"c":0.0000036629,"v":2746001.8000540002,"t":1711630800}
+{"o":0.0000036629,"h":0.0000037257,"l":0.0000035755,"c":0.0000035915,"v":1314825.5902430001,"t":1711634400}
+{"o":0.0000035915,"h":0.0000036502,"l":0.0000032532,"c":0.0000035954,"v":7878777.4104080005,"t":1711638000}
+{"o":0.0000035954,"h":0.0000036457,"l":0.0000033121,"c":0.0000033596,"v":2758124.8524770001,"t":1711641600}
+{"o":0.0000033596,"h":0.0000033769,"l":0.0000032485,"c":0.0000032968,"v":2088026.8485719999,"t":1711645200}
+{"o":0.0000032968,"h":0.000003351,"l":0.0000032012,"c":0.0000032214,"v":2044906.077637,"t":1711648800}
+{"o":0.0000032214,"h":0.0000032327,"l":0.000003153,"c":0.0000031871,"v":1104472.087263,"t":1711652400}
+{"o":0.0000031871,"h":0.0000032836,"l":0.0000031506,"c":0.0000032274,"v":1565601.280999,"t":1711656000}
+{"o":0.0000032274,"h":0.0000034579,"l":0.0000031795,"c":0.0000033419,"v":4211387.0007790001,"t":1711659600}
+{"o":0.0000033419,"h":0.0000033592,"l":0.0000031814,"c":0.0000032125,"v":1440907.118971,"t":1711663200}
+{"o":0.0000032125,"h":0.0000032459,"l":0.0000031886,"c":0.0000032369,"v":171491.291645,"t":1711666800}
+{"o":0.0000032369,"h":0.0000032723,"l":0.0000031919,"c":0.0000032107,"v":254612.660498,"t":1711670400}
+{"o":0.0000032107,"h":0.0000032195,"l":0.000003026,"c":0.0000030591,"v":2628485.953152,"t":1711674000}
+{"o":0.0000030591,"h":0.0000030758,"l":0.0000029336,"c":0.0000029977,"v":2801019.5507710003,"t":1711677600}
+{"o":0.0000029977,"h":0.0000030191,"l":0.0000029045,"c":0.0000029357,"v":961525.0130799999,"t":1711681200}
+{"o":0.0000029357,"h":0.0000029779,"l":0.0000029191,"c":0.0000029477,"v":473840.870467,"t":1711684800}
+{"o":0.0000029477,"h":0.0000029761,"l":0.000002888,"c":0.0000029206,"v":266356.902804,"t":1711688400}
+{"o":0.0000029206,"h":0.0000029594,"l":0.0000028912,"c":0.0000029002,"v":828459.7343580001,"t":1711692000}
+{"o":0.0000029002,"h":0.0000029634,"l":0.0000028479,"c":0.0000029254,"v":2677257.2002940001,"t":1711695600}
+{"o":0.0000029254,"h":0.0000029406,"l":0.0000028858,"c":0.0000029073,"v":121462.360312,"t":1711699200}
+{"o":0.0000029073,"h":0.0000029685,"l":0.0000027914,"c":0.0000028281,"v":2303255.8400630001,"t":1711702800}
+{"o":0.0000028281,"h":0.0000035632,"l":0.0000026119,"c":0.0000035209,"v":16910748.2336049974,"t":1711706400}
+{"o":0.0000035209,"h":0.0000035301,"l":0.000003231,"c":0.000003243,"v":3488183.9558990002,"t":1711710000}
+{"o":0.000003243,"h":0.0000032647,"l":0.0000030534,"c":0.0000030645,"v":2274837.5048110001,"t":1711713600}
+{"o":0.0000030645,"h":0.0000030781,"l":0.0000030304,"c":0.0000030497,"v":100317.021049,"t":1711717200}
+{"o":0.0000030497,"h":0.0000032417,"l":0.0000029439,"c":0.0000031569,"v":9010513.5035739988,"t":1711720800}
+{"o":0.0000031569,"h":0.0000032442,"l":0.0000031263,"c":0.0000032222,"v":714152.2468079999,"t":1711724400}
+{"o":0.0000032222,"h":0.0000032268,"l":0.000003161,"c":0.0000032038,"v":177179.122337,"t":1711728000}
+{"o":0.0000032038,"h":0.0000032077,"l":0.0000031047,"c":0.0000031097,"v":1732150.6612459999,"t":1711731600}
+{"o":0.0000031097,"h":0.0000031475,"l":0.0000030842,"c":0.0000031082,"v":441309.487197,"t":1711735200}
+{"o":0.0000031082,"h":0.0000031214,"l":0.0000027464,"c":0.0000027475,"v":5300093.4698889991,"t":1711738800}
+{"o":0.0000027475,"h":0.0000027822,"l":0.0000027056,"c":0.0000027325,"v":960764.4105199999,"t":1711742400}
+{"o":0.0000027325,"h":0.0000027658,"l":0.0000026797,"c":0.0000026992,"v":562134.956626,"t":1711746000}
+{"o":0.0000026992,"h":0.0000027138,"l":0.0000026415,"c":0.0000026572,"v":645087.186597,"t":1711749600}
+{"o":0.0000026572,"h":0.0000027052,"l":0.0000026433,"c":0.000002685,"v":853850.384676,"t":1711753200}
+{"o":0.000002685,"h":0.0000027192,"l":0.0000026258,"c":0.0000026736,"v":571820.607297,"t":1711756800}
+{"o":0.0000026736,"h":0.0000028078,"l":0.0000026668,"c":0.0000028054,"v":2726184.5103449998,"t":1711760400}
+{"o":0.0000028054,"h":0.0000028795,"l":0.0000027936,"c":0.0000028716,"v":102410.999746,"t":1711764000}
+{"o":0.0000028716,"h":0.0000028798,"l":0.0000028114,"c":0.0000028172,"v":1435020.2643170001,"t":1711767600}
+{"o":0.0000028172,"h":0.0000028532,"l":0.0000027124,"c":0.00000276,"v":712549.793049,"t":1711771200}
+{"o":0.00000276,"h":0.000002775,"l":0.0000027157,"c":0.0000027324,"v":470710.286009,"t":1711774800}
+{"o":0.0000027324,"h":0.0000027523,"l":0.0000024086,"c":0.0000025385,"v":12314700.3821599986,"t":1711778400}
+{"o":0.0000025385,"h":0.0000025678,"l":0.0000023554,"c":0.0000023901,"v":10146336.6842889991,"t":1711782000}
+{"o":0.0000023901,"h":0.000002423,"l":0.0000022947,"c":0.0000023186,"v":1044747.237332,"t":1711785600}
+{"o":0.0000023186,"h":0.0000024788,"l":0.000002293,"c":0.0000024563,"v":3087088.1938470006,"t":1711789200}
+{"o":0.0000024563,"h":0.0000024643,"l":0.0000024265,"c":0.0000024374,"v":373200.936907,"t":1711792800}
+{"o":0.0000024374,"h":0.0000025561,"l":0.0000024039,"c":0.0000025315,"v":3688604.173552,"t":1711796400}
+{"o":0.0000025315,"h":0.0000026388,"l":0.0000025221,"c":0.0000026176,"v":273941.32382,"t":1711800000}
+{"o":0.0000026176,"h":0.0000027727,"l":0.0000026161,"c":0.0000027543,"v":2363064.7937019998,"t":1711803600}
+{"o":0.0000027543,"h":0.0000027841,"l":0.0000026425,"c":0.0000026684,"v":2259999.6030910001,"t":1711807200}
+{"o":0.0000026684,"h":0.0000026855,"l":0.0000025678,"c":0.0000025772,"v":2018504.0386069999,"t":1711810800}
+{"o":0.0000025772,"h":0.0000025864,"l":0.0000024343,"c":0.0000024466,"v":2301378.1050420003,"t":1711814400}
+{"o":0.0000024466,"h":0.0000025124,"l":0.0000024433,"c":0.0000024758,"v":1694336.0715600001,"t":1711818000}
+{"o":0.0000024758,"h":0.0000024892,"l":0.0000024151,"c":0.0000024357,"v":1265604.249818,"t":1711821600}
+{"o":0.0000024357,"h":0.0000024678,"l":0.0000023152,"c":0.0000023281,"v":3192873.3895479999,"t":1711825200}
+{"o":0.0000023281,"h":0.0000023405,"l":0.0000022519,"c":0.0000022875,"v":485177.168102,"t":1711828800}
+{"o":0.0000022875,"h":0.0000023416,"l":0.0000022787,"c":0.0000023248,"v":1160956.3876100001,"t":1711832400}
+{"o":0.0000023248,"h":0.0000023444,"l":0.0000023027,"c":0.0000023091,"v":204914.517605,"t":1711836000}
+{"o":0.0000023091,"h":0.0000023584,"l":0.0000022707,"c":0.0000022964,"v":1025147.8076010001,"t":1711839600}
+{"o":0.0000022964,"h":0.000002333,"l":0.0000022632,"c":0.0000022903,"v":663514.4855129999,"t":1711843200}
+{"o":0.0000022903,"h":0.0000022996,"l":0.0000022323,"c":0.0000022361,"v":853768.3773180001,"t":1711846800}
+{"o":0.0000022361,"h":0.0000022716,"l":0.0000021658,"c":0.0000021861,"v":1616364.9457089999,"t":1711850400}
+{"o":0.0000021861,"h":0.0000022068,"l":0.0000020232,"c":0.0000020424,"v":3284252.9037500005,"t":1711854000}
+{"o":0.0000020424,"h":0.0000020526,"l":0.0000020285,"c":0.0000020322,"v":85246.785338,"t":1711857600}
+{"o":0.0000020322,"h":0.0000020805,"l":0.000002018,"c":0.0000020618,"v":558437.520483,"t":1711861200}
+{"o":0.0000020618,"h":0.0000020803,"l":0.0000020453,"c":0.0000020661,"v":267237.069403,"t":1711864800}
+{"o":0.0000020661,"h":0.0000020753,"l":0.0000020355,"c":0.0000020548,"v":204845.782562,"t":1711868400}
+{"o":0.0000020548,"h":0.0000020784,"l":0.0000019086,"c":0.0000020314,"v":12021123.8947799988,"t":1711872000}
+{"o":0.0000020314,"h":0.0000020468,"l":0.0000020061,"c":0.0000020233,"v":759908.317312,"t":1711875600}
+{"o":0.0000020233,"h":0.0000020357,"l":0.0000019447,"c":0.0000019552,"v":2109060.426926,"t":1711879200}
+{"o":0.0000019552,"h":0.0000019616,"l":0.000001881,"c":0.0000018922,"v":1322269.9098699999,"t":1711882800}
+{"o":0.0000018922,"h":0.0000018983,"l":0.0000016515,"c":0.0000016684,"v":7923512.1275610002,"t":1711886400}
+{"o":0.0000016684,"h":0.0000018084,"l":0.000001656,"c":0.0000017861,"v":3952025.7431680001,"t":1711890000}
+{"o":0.0000017861,"h":0.00000191,"l":0.0000017826,"c":0.0000018871,"v":3678468.3137329998,"t":1711893600}
+{"o":0.0000018871,"h":0.0000019669,"l":0.0000018751,"c":0.0000019655,"v":3505179.1364599997,"t":1711897200}
+{"o":0.0000019655,"h":0.0000019848,"l":0.0000019543,"c":0.0000019688,"v":98801.879241,"t":1711900800}
+{"o":0.0000019688,"h":0.0000020216,"l":0.0000019597,"c":0.0000020031,"v":1253115.942692,"t":1711904400}
+{"o":0.0000020031,"h":0.0000020149,"l":0.0000019367,"c":0.0000019472,"v":3079520.4254319998,"t":1711908000}
+{"o":0.0000019472,"h":0.0000019522,"l":0.0000018746,"c":0.0000018881,"v":144559.982654,"t":1711911600}
+{"o":0.0000018881,"h":0.0000019975,"l":0.0000018798,"c":0.0000019468,"v":3658937.0564189996,"t":1711915200}
+{"o":0.0000019468,"h":0.0000019558,"l":0.000001941,"c":0.0000019443,"v":0.0,"t":1711918800}
+{"o":0.0000019443,"h":0.0000020218,"l":0.0000019295,"c":0.0000020038,"v":1792816.218508,"t":1711922400}
+{"o":0.0000020038,"h":0.0000023972,"l":0.0000019742,"c":0.00000209,"v":17244960.2512059994,"t":1711926000}
+{"o":0.00000209,"h":0.0000021251,"l":0.0000019264,"c":0.0000019902,"v":10491052.5086920001,"t":1711929600}
+{"o":0.0000019902,"h":0.0000035784,"l":0.0000019664,"c":0.0000033812,"v":36306927.6397770047,"t":1711933200}
+{"o":0.0000033812,"h":0.0000046482,"l":0.0000031408,"c":0.0000040255,"v":33232275.0965470076,"t":1711936800}
+{"o":0.0000040255,"h":0.0000040547,"l":0.0000032841,"c":0.0000033013,"v":8666648.71294,"t":1711940400}
+{"o":0.0000033013,"h":0.0000033266,"l":0.0000031752,"c":0.0000032188,"v":323085.368186,"t":1711944000}
+{"o":0.0000032188,"h":0.0000033434,"l":0.0000030604,"c":0.0000031723,"v":96041.487529,"t":1711947600}
+{"o":0.0000031723,"h":0.000003468,"l":0.0000031147,"c":0.000003379,"v":2536175.2898069997,"t":1711951200}
+{"o":0.000003379,"h":0.000003504,"l":0.0000033502,"c":0.0000034397,"v":2277345.1398790004,"t":1711954800}
+{"o":0.0000034397,"h":0.0000034857,"l":0.0000032783,"c":0.0000033145,"v":2290851.2873029998,"t":1711958400}
+{"o":0.0000033145,"h":0.0000033165,"l":0.0000031161,"c":0.0000031364,"v":2400000.0,"t":1711962000}
+{"o":0.0000031364,"h":0.0000032426,"l":0.0000030705,"c":0.000003215,"v":2002894.189338,"t":1711965600}
+{"o":0.000003215,"h":0.0000032791,"l":0.0000031057,"c":0.000003142,"v":4048182.0748350001,"t":1711969200}
+{"o":0.000003142,"h":0.0000031464,"l":0.0000030161,"c":0.0000030174,"v":1920355.786353,"t":1711972800}
+{"o":0.0000030174,"h":0.0000031105,"l":0.0000029418,"c":0.0000030725,"v":1824410.9480350001,"t":1711976400}
+{"o":0.0000030725,"h":0.0000032008,"l":0.0000029563,"c":0.0000030524,"v":4067100.2232100004,"t":1711980000}
+{"o":0.0000030524,"h":0.0000031252,"l":0.0000029698,"c":0.0000030307,"v":357861.259636,"t":1711983600}
+{"o":0.0000030307,"h":0.00000305,"l":0.0000026097,"c":0.0000026871,"v":9271846.2629090007,"t":1711987200}
+{"o":0.0000026871,"h":0.000002711,"l":0.000002449,"c":0.0000024519,"v":6274252.6474439986,"t":1711990800}
+{"o":0.0000024519,"h":0.0000024866,"l":0.0000023859,"c":0.0000024161,"v":1705393.6998069999,"t":1711994400}
+{"o":0.0000024161,"h":0.0000025754,"l":0.0000023668,"c":0.000002516,"v":2600314.2352459999,"t":1711998000}
+{"o":0.000002516,"h":0.0000025543,"l":0.0000025058,"c":0.0000025119,"v":422024.306791,"t":1712001600}
+{"o":0.0000025119,"h":0.0000026402,"l":0.0000025089,"c":0.000002636,"v":1956387.863131,"t":1712005200}
+{"o":0.000002636,"h":0.0000028381,"l":0.0000026157,"c":0.000002824,"v":3117081.5028880001,"t":1712008800}
+{"o":0.000002824,"h":0.0000028677,"l":0.0000028055,"c":0.0000028669,"v":733540.113193,"t":1712012400}
+{"o":0.0000028669,"h":0.0000030024,"l":0.0000028568,"c":0.000002932,"v":2040446.130107,"t":1712016000}
+{"o":0.000002932,"h":0.0000029411,"l":0.0000028144,"c":0.0000028422,"v":950425.621546,"t":1712019600}
+{"o":0.0000028422,"h":0.0000029714,"l":0.0000028389,"c":0.0000029129,"v":0.0,"t":1712023200}
+{"o":0.0000029129,"h":0.0000029523,"l":0.0000028343,"c":0.0000028782,"v":100000.0,"t":1712026800}
+{"o":0.0000028782,"h":0.000002902,"l":0.0000027694,"c":0.0000027866,"v":721427.7110240001,"t":1712030400}
+{"o":0.0000027866,"h":0.0000028391,"l":0.0000027631,"c":0.0000027878,"v":1030583.0558659999,"t":1712034000}
+{"o":0.0000027878,"h":0.0000029432,"l":0.0000027587,"c":0.0000029137,"v":2437422.4096060004,"t":1712037600}
+{"o":0.0000029137,"h":0.0000029586,"l":0.0000028665,"c":0.0000029128,"v":309647.513998,"t":1712041200}
+{"o":0.0000029128,"h":0.000002956,"l":0.0000027559,"c":0.0000027967,"v":1899105.1191609998,"t":1712044800}
+{"o":0.0000027967,"h":0.0000028191,"l":0.0000027146,"c":0.0000027261,"v":1122408.8942499999,"t":1712048400}
+{"o":0.0000027261,"h":0.0000032959,"l":0.0000026897,"c":0.0000032727,"v":8107488.3386109993,"t":1712052000}
+{"o":0.0000032727,"h":0.0000033459,"l":0.0000032345,"c":0.0000032972,"v":571831.399273,"t":1712055600}
+{"o":0.0000032972,"h":0.0000033288,"l":0.0000032318,"c":0.0000032817,"v":712050.589763,"t":1712059200}
+{"o":0.0000032817,"h":0.0000037771,"l":0.0000032662,"c":0.0000036099,"v":9319748.2711820006,"t":1712062800}
+{"o":0.0000036099,"h":0.0000074284,"l":0.0000033286,"c":0.0000049832,"v":95661955.765072003,"t":1712066400}
+{"o":0.0000049832,"h":0.0000052349,"l":0.0000045181,"c":0.0000046394,"v":6668772.287091,"t":1712070000}
+{"o":0.0000046394,"h":0.000004653,"l":0.0000037874,"c":0.0000039084,"v":10721928.1980230007,"t":1712073600}
+{"o":0.0000039084,"h":0.0000042565,"l":0.0000037867,"c":0.0000037894,"v":7387638.608630999,"t":1712077200}
+{"o":0.0000037894,"h":0.0000038424,"l":0.0000036998,"c":0.0000037281,"v":1055747.2121609999,"t":1712080800}
+{"o":0.0000037281,"h":0.0000042321,"l":0.0000036908,"c":0.000004186,"v":4370847.8003179999,"t":1712084400}
+{"o":0.000004186,"h":0.0000042328,"l":0.00000401,"c":0.0000040458,"v":1749507.7410639999,"t":1712088000}
+{"o":0.0000040458,"h":0.000004107,"l":0.0000039777,"c":0.0000040245,"v":502070.010722,"t":1712091600}
+{"o":0.0000040245,"h":0.0000043474,"l":0.0000039923,"c":0.000004323,"v":2478072.3213339997,"t":1712095200}
+{"o":0.000004323,"h":0.0000044192,"l":0.0000042416,"c":0.0000043221,"v":912277.969174,"t":1712098800}
+{"o":0.0000043221,"h":0.0000044684,"l":0.0000042491,"c":0.0000043468,"v":281658.670439,"t":1712102400}
+{"o":0.0000043468,"h":0.0000044078,"l":0.0000039945,"c":0.0000040138,"v":3827474.2290170002,"t":1712106000}
+{"o":0.0000040138,"h":0.0000040466,"l":0.0000039056,"c":0.0000039199,"v":5497.491555,"t":1712109600}
+{"o":0.0000039199,"h":0.0000039513,"l":0.0000038416,"c":0.0000038548,"v":200000.0,"t":1712113200}
+{"o":0.0000038548,"h":0.0000039568,"l":0.0000038121,"c":0.0000038377,"v":895255.4079710001,"t":1712116800}
+{"o":0.0000038377,"h":0.0000038636,"l":0.0000037022,"c":0.0000037069,"v":1343195.1413709999,"t":1712120400}
+{"o":0.0000037069,"h":0.0000037682,"l":0.0000036101,"c":0.0000036341,"v":1569085.1245299999,"t":1712124000}
+{"o":0.0000036341,"h":0.0000036617,"l":0.0000035381,"c":0.0000035957,"v":1570851.5840990001,"t":1712127600}
+{"o":0.0000035957,"h":0.0000036219,"l":0.0000035081,"c":0.0000035416,"v":441305.214514,"t":1712131200}
+{"o":0.0000035416,"h":0.0000035595,"l":0.0000034999,"c":0.0000035274,"v":117141.552078,"t":1712134800}
+{"o":0.0000035274,"h":0.0000035848,"l":0.0000034792,"c":0.0000035565,"v":488213.767713,"t":1712138400}
+{"o":0.0000035565,"h":0.0000035988,"l":0.0000034958,"c":0.0000035318,"v":98141.375427,"t":1712142000}
+{"o":0.0000035318,"h":0.0000035542,"l":0.0000033948,"c":0.0000034131,"v":2764575.825001,"t":1712145600}
+{"o":0.0000034131,"h":0.0000034408,"l":0.0000031673,"c":0.000003207,"v":1725986.4234859999,"t":1712149200}
+{"o":0.000003207,"h":0.0000032391,"l":0.0000031096,"c":0.0000031769,"v":1068602.666093,"t":1712152800}
+{"o":0.0000031769,"h":0.000003333,"l":0.0000031707,"c":0.0000032957,"v":2471802.9963579997,"t":1712156400}
+{"o":0.0000032957,"h":0.0000033619,"l":0.0000032621,"c":0.000003304,"v":253131.753342,"t":1712160000}
+{"o":0.000003304,"h":0.0000033576,"l":0.0000031219,"c":0.0000031606,"v":2001321.727983,"t":1712163600}
+{"o":0.0000031606,"h":0.0000032326,"l":0.0000031489,"c":0.0000031976,"v":927491.659189,"t":1712167200}
+{"o":0.0000031976,"h":0.0000032464,"l":0.0000031666,"c":0.0000031868,"v":236641.993904,"t":1712170800}
+{"o":0.0000031868,"h":0.000003291,"l":0.0000031826,"c":0.0000032531,"v":1167140.9688249999,"t":1712174400}
+{"o":0.0000032531,"h":0.0000032903,"l":0.0000031493,"c":0.0000031612,"v":912262.0863270001,"t":1712178000}
+{"o":0.0000031612,"h":0.0000032004,"l":0.0000031353,"c":0.0000031401,"v":295807.090292,"t":1712181600}
+{"o":0.0000031401,"h":0.0000031978,"l":0.0000030026,"c":0.0000030327,"v":2830716.078832,"t":1712185200}
+{"o":0.0000030327,"h":0.0000030426,"l":0.0000029358,"c":0.0000030061,"v":1164607.836841,"t":1712188800}
+{"o":0.0000030061,"h":0.0000030452,"l":0.0000029654,"c":0.0000030133,"v":412803.778772,"t":1712192400}
+{"o":0.0000030133,"h":0.0000030681,"l":0.0000029952,"c":0.0000030376,"v":181096.7175,"t":1712196000}
+{"o":0.0000030376,"h":0.0000030838,"l":0.0000030227,"c":0.0000030694,"v":0.0,"t":1712199600}
+{"o":0.0000030694,"h":0.0000031189,"l":0.0000030227,"c":0.0000030286,"v":10290.625122,"t":1712203200}
+{"o":0.0000030286,"h":0.0000030484,"l":0.0000030039,"c":0.0000030253,"v":100000.0,"t":1712206800}
+{"o":0.0000030253,"h":0.0000031076,"l":0.0000029956,"c":0.0000030816,"v":1009425.2918629999,"t":1712210400}
+{"o":0.0000030816,"h":0.0000031484,"l":0.0000030525,"c":0.0000031253,"v":100688.238373,"t":1712214000}
+{"o":0.0000031253,"h":0.0000031555,"l":0.0000030942,"c":0.0000031363,"v":383200.184658,"t":1712217600}
+{"o":0.0000031363,"h":0.0000031778,"l":0.0000031287,"c":0.0000031458,"v":15890.101836,"t":1712221200}
+{"o":0.0000031458,"h":0.0000031581,"l":0.0000030478,"c":0.0000030895,"v":1251977.7416139999,"t":1712224800}
+{"o":0.0000030895,"h":0.0000031214,"l":0.0000030698,"c":0.0000031051,"v":179477.311831,"t":1712228400}
+{"o":0.0000031051,"h":0.0000031387,"l":0.0000029436,"c":0.0000029791,"v":3188711.2211960005,"t":1712232000}
+{"o":0.0000029791,"h":0.0000031121,"l":0.0000028606,"c":0.0000030536,"v":2256210.6737710005,"t":1712235600}
+{"o":0.0000030536,"h":0.0000031149,"l":0.0000030165,"c":0.0000030988,"v":1151808.8198489998,"t":1712239200}
+{"o":0.0000030988,"h":0.0000031627,"l":0.0000030827,"c":0.0000031387,"v":331257.774175,"t":1712242800}
+{"o":0.0000031387,"h":0.0000033867,"l":0.0000031136,"c":0.0000033744,"v":2981912.1958560008,"t":1712246400}
+{"o":0.0000033744,"h":0.0000033932,"l":0.0000032961,"c":0.0000032997,"v":1256513.845366,"t":1712250000}
+{"o":0.0000032997,"h":0.0000033741,"l":0.0000032281,"c":0.0000033201,"v":279808.760283,"t":1712253600}
+{"o":0.0000033201,"h":0.0000033865,"l":0.0000032811,"c":0.0000033173,"v":167960.813364,"t":1712257200}
+{"o":0.0000033173,"h":0.0000034068,"l":0.0000032168,"c":0.0000032749,"v":671695.497315,"t":1712260800}
+{"o":0.0000032749,"h":0.0000033308,"l":0.0000032352,"c":0.0000032656,"v":593987.517745,"t":1712264400}
+{"o":0.0000032656,"h":0.0000033036,"l":0.0000032446,"c":0.000003265,"v":378842.2936640001,"t":1712268000}
+{"o":0.000003265,"h":0.0000033187,"l":0.0000032278,"c":0.0000032762,"v":200275.106604,"t":1712271600}
+{"o":0.0000032762,"h":0.0000033168,"l":0.0000032545,"c":0.0000032798,"v":181087.28674,"t":1712275200}
+{"o":0.0000032798,"h":0.0000033506,"l":0.0000032361,"c":0.000003299,"v":304813.503662,"t":1712278800}
+{"o":0.000003299,"h":0.0000034047,"l":0.0000032653,"c":0.0000033531,"v":581355.881698,"t":1712282400}
+{"o":0.0000033531,"h":0.0000033989,"l":0.0000032973,"c":0.0000033628,"v":169893.302888,"t":1712286000}
+{"o":0.0000033628,"h":0.0000034665,"l":0.0000032976,"c":0.0000033797,"v":216037.525678,"t":1712289600}
+{"o":0.0000033797,"h":0.0000034587,"l":0.0000032849,"c":0.0000033606,"v":359109.582686,"t":1712293200}
+{"o":0.0000033606,"h":0.000003422,"l":0.0000033364,"c":0.0000033849,"v":213711.766152,"t":1712296800}
+{"o":0.0000033849,"h":0.0000034474,"l":0.0000033517,"c":0.0000033932,"v":277909.956218,"t":1712300400}
+{"o":0.0000033932,"h":0.0000034943,"l":0.0000033111,"c":0.0000033914,"v":163431.123513,"t":1712304000}
+{"o":0.0000033914,"h":0.0000037284,"l":0.0000033865,"c":0.0000036929,"v":3510897.8758279998,"t":1712307600}
+{"o":0.0000036929,"h":0.0000037506,"l":0.0000035902,"c":0.0000036129,"v":1336932.2142970001,"t":1712311200}
+{"o":0.0000036129,"h":0.0000036756,"l":0.0000033149,"c":0.0000033756,"v":4347843.4494019989,"t":1712314800}
+{"o":0.0000033756,"h":0.0000035004,"l":0.0000032945,"c":0.0000033365,"v":164839.777841,"t":1712318400}
+{"o":0.0000033365,"h":0.0000034756,"l":0.000003237,"c":0.0000033854,"v":164163.609909,"t":1712322000}
+{"o":0.0000033854,"h":0.0000034837,"l":0.0000033149,"c":0.0000034269,"v":341920.091776,"t":1712325600}
+{"o":0.0000034269,"h":0.0000035197,"l":0.0000033842,"c":0.0000034413,"v":407382.897104,"t":1712329200}
+{"o":0.0000034413,"h":0.0000035168,"l":0.0000034265,"c":0.0000034724,"v":263820.402638,"t":1712332800}
+{"o":0.0000034724,"h":0.0000035375,"l":0.0000034471,"c":0.0000034809,"v":216214.07311,"t":1712336400}
+{"o":0.0000034809,"h":0.000003525,"l":0.0000034473,"c":0.0000034781,"v":63532.269225,"t":1712340000}
+{"o":0.0000034781,"h":0.000003683,"l":0.0000034343,"c":0.000003649,"v":1749005.4008530001,"t":1712343600}
+{"o":0.000003649,"h":0.0000036582,"l":0.0000035646,"c":0.0000036099,"v":1006223.4980199997,"t":1712347200}
+{"o":0.0000036099,"h":0.0000037818,"l":0.0000035697,"c":0.0000037814,"v":2508334.0465160003,"t":1712350800}
+{"o":0.0000037814,"h":0.0000038018,"l":0.0000037341,"c":0.0000037642,"v":252000.352458,"t":1712354400}
+{"o":0.0000037642,"h":0.0000037715,"l":0.0000037381,"c":0.0000037658,"v":0.0,"t":1712358000}
+{"o":0.0000037658,"h":0.0000037842,"l":0.0000036916,"c":0.0000037421,"v":91361.181008,"t":1712361600}
+{"o":0.0000037421,"h":0.000003819,"l":0.0000037055,"c":0.000003812,"v":1483339.1885260001,"t":1712365200}
+{"o":0.000003812,"h":0.0000038588,"l":0.0000037965,"c":0.0000038501,"v":51485.0,"t":1712368800}
+{"o":0.0000038501,"h":0.0000039609,"l":0.0000037935,"c":0.0000039037,"v":445650.494148,"t":1712372400}
+{"o":0.0000039037,"h":0.0000040418,"l":0.0000038963,"c":0.0000040228,"v":1207587.1377019999,"t":1712376000}
+{"o":0.0000040228,"h":0.0000041844,"l":0.0000039646,"c":0.0000041289,"v":1131695.2418149998,"t":1712379600}
+{"o":0.0000041289,"h":0.000004277,"l":0.0000041127,"c":0.0000042539,"v":1030681.228623,"t":1712383200}
+{"o":0.0000042539,"h":0.0000043942,"l":0.0000042477,"c":0.0000043695,"v":1077493.367258,"t":1712386800}
+{"o":0.0000043695,"h":0.0000044529,"l":0.0000043471,"c":0.0000044176,"v":683581.568406,"t":1712390400}
+{"o":0.0000044176,"h":0.0000044933,"l":0.0000044016,"c":0.0000044864,"v":706487.7708020001,"t":1712394000}
+{"o":0.0000044864,"h":0.00000451,"l":0.0000044356,"c":0.0000044575,"v":353243.885401,"t":1712397600}
+{"o":0.0000044575,"h":0.0000044809,"l":0.0000043955,"c":0.0000044196,"v":194996.603508,"t":1712401200}
+{"o":0.0000044196,"h":0.0000044526,"l":0.0000043927,"c":0.0000044231,"v":72105.762807,"t":1712404800}
+{"o":0.0000044231,"h":0.0000044872,"l":0.0000043495,"c":0.0000043834,"v":184746.486799,"t":1712408400}
+{"o":0.0000043834,"h":0.0000044049,"l":0.0000043306,"c":0.0000043509,"v":40357.671379,"t":1712412000}
+{"o":0.0000043509,"h":0.0000044331,"l":0.0000042673,"c":0.000004353,"v":475049.416884,"t":1712415600}
+{"o":0.000004353,"h":0.0000044361,"l":0.0000043066,"c":0.0000043977,"v":1664941.9662860001,"t":1712419200}
+{"o":0.0000043977,"h":0.0000046216,"l":0.0000043766,"c":0.0000045699,"v":1346202.3823419998,"t":1712422800}
+{"o":0.0000045699,"h":0.0000046023,"l":0.0000044915,"c":0.0000045153,"v":195468.118956,"t":1712426400}
+{"o":0.0000045153,"h":0.0000045246,"l":0.0000044612,"c":0.0000044738,"v":364378.162486,"t":1712430000}
+{"o":0.0000044738,"h":0.0000044897,"l":0.0000044377,"c":0.000004443,"v":7400.0,"t":1712433600}
+{"o":0.000004443,"h":0.0000044976,"l":0.0000043236,"c":0.0000043873,"v":1920000.2226449999,"t":1712437200}
+{"o":0.0000043873,"h":0.000004979,"l":0.0000042608,"c":0.0000049318,"v":6895020.1662790002,"t":1712440800}
+{"o":0.0000049318,"h":0.0000059186,"l":0.0000048871,"c":0.0000058314,"v":7763480.0920660002,"t":1712444400}
+{"o":0.0000058314,"h":0.0000059424,"l":0.0000047198,"c":0.0000048131,"v":7703729.7034560004,"t":1712448000}
+{"o":0.0000048131,"h":0.0000049316,"l":0.0000046937,"c":0.0000048152,"v":412316.183193,"t":1712451600}
+{"o":0.0000048152,"h":0.0000049495,"l":0.0000047904,"c":0.0000049371,"v":983138.326172,"t":1712455200}
+{"o":0.0000049371,"h":0.0000049909,"l":0.0000048952,"c":0.0000049517,"v":125161.928931,"t":1712458800}
+{"o":0.0000049517,"h":0.0000049714,"l":0.0000048675,"c":0.0000049348,"v":155003.549938,"t":1712462400}
+{"o":0.0000049348,"h":0.0000050193,"l":0.0000048883,"c":0.0000049032,"v":1115640.1975169999,"t":1712466000}
+{"o":0.0000049032,"h":0.0000049571,"l":0.0000048589,"c":0.0000049432,"v":326191.136602,"t":1712469600}
+{"o":0.0000049432,"h":0.0000049651,"l":0.0000048018,"c":0.0000049483,"v":2882003.7592159999,"t":1712473200}
+{"o":0.0000049483,"h":0.0000051068,"l":0.0000049171,"c":0.0000050841,"v":129314.719838,"t":1712476800}
+{"o":0.0000050841,"h":0.0000051312,"l":0.0000049963,"c":0.0000050321,"v":425080.940464,"t":1712480400}
+{"o":0.0000050321,"h":0.0000051635,"l":0.0000049971,"c":0.0000051134,"v":1556381.0563310001,"t":1712484000}
+{"o":0.0000051134,"h":0.0000052454,"l":0.0000050912,"c":0.0000051841,"v":356366.18648,"t":1712487600}
+{"o":0.0000051841,"h":0.0000052465,"l":0.0000051586,"c":0.0000051791,"v":75374.905378,"t":1712491200}
+{"o":0.0000051791,"h":0.0000053064,"l":0.0000051545,"c":0.0000052797,"v":596514.862429,"t":1712494800}
+{"o":0.0000052797,"h":0.0000053463,"l":0.0000050165,"c":0.0000050323,"v":1725963.4153720001,"t":1712498400}
+{"o":0.0000050323,"h":0.0000050942,"l":0.0000049886,"c":0.0000050797,"v":15000.0,"t":1712502000}
+{"o":0.0000050797,"h":0.0000051428,"l":0.0000049649,"c":0.0000050842,"v":976562.072283,"t":1712505600}
+{"o":0.0000050842,"h":0.0000052153,"l":0.0000050666,"c":0.0000051635,"v":516005.372474,"t":1712509200}
+{"o":0.0000051635,"h":0.0000052552,"l":0.0000050144,"c":0.00000522,"v":1003019.4134589999,"t":1712512800}
+{"o":0.00000522,"h":0.0000052589,"l":0.0000049495,"c":0.0000049848,"v":1592847.570605,"t":1712516400}
+{"o":0.0000049848,"h":0.0000050149,"l":0.0000048611,"c":0.000004882,"v":689404.3457959999,"t":1712520000}
+{"o":0.000004882,"h":0.0000049177,"l":0.0000048374,"c":0.0000048861,"v":47001.7703,"t":1712523600}
+{"o":0.0000048861,"h":0.000004915,"l":0.0000046728,"c":0.0000047099,"v":1245848.8318400001,"t":1712527200}
+{"o":0.0000047099,"h":0.00000472,"l":0.0000045131,"c":0.0000045267,"v":2625540.1980790002,"t":1712530800}
+{"o":0.0000045267,"h":0.0000046182,"l":0.0000043843,"c":0.0000044392,"v":403931.162284,"t":1712534400}
+{"o":0.0000044392,"h":0.0000045317,"l":0.0000044009,"c":0.000004501,"v":489679.982112,"t":1712538000}
+{"o":0.000004501,"h":0.0000045279,"l":0.0000043569,"c":0.000004392,"v":658932.019097,"t":1712541600}
+{"o":0.000004392,"h":0.0000044556,"l":0.0000043725,"c":0.0000044063,"v":0.0,"t":1712545200}
+{"o":0.0000044063,"h":0.0000044159,"l":0.0000043458,"c":0.0000043713,"v":89166.943697,"t":1712548800}
+{"o":0.0000043713,"h":0.000004412,"l":0.000004126,"c":0.0000041606,"v":2117666.0105749997,"t":1712552400}
+{"o":0.0000041606,"h":0.0000041821,"l":0.0000040669,"c":0.0000041038,"v":733487.3824700001,"t":1712556000}
+{"o":0.0000041038,"h":0.0000041467,"l":0.0000039832,"c":0.0000040631,"v":212957.479176,"t":1712559600}
+{"o":0.0000040631,"h":0.000004073,"l":0.0000039671,"c":0.0000039827,"v":0.0,"t":1712563200}
+{"o":0.0000039827,"h":0.000004198,"l":0.0000039422,"c":0.0000041875,"v":1040430.4231039999,"t":1712566800}
+{"o":0.0000041875,"h":0.0000042683,"l":0.0000041612,"c":0.0000042371,"v":308126.692349,"t":1712570400}
+{"o":0.0000042371,"h":0.0000042697,"l":0.0000041394,"c":0.0000042258,"v":1420864.4047860003,"t":1712574000}
+{"o":0.0000042258,"h":0.0000042825,"l":0.00000416,"c":0.000004233,"v":205215.1095,"t":1712577600}
+{"o":0.000004233,"h":0.0000043154,"l":0.0000039187,"c":0.0000040149,"v":2768426.7903020005,"t":1712581200}
+{"o":0.0000040149,"h":0.0000041939,"l":0.000004004,"c":0.0000041225,"v":1145312.3434899999,"t":1712584800}
+{"o":0.0000041225,"h":0.0000041366,"l":0.0000040814,"c":0.0000041003,"v":0.0,"t":1712588400}
+{"o":0.0000041003,"h":0.0000041769,"l":0.0000040213,"c":0.0000041537,"v":551648.514665,"t":1712592000}
+{"o":0.0000041537,"h":0.0000041892,"l":0.0000039827,"c":0.0000041626,"v":182467.876983,"t":1712595600}
+{"o":0.0000041626,"h":0.0000041857,"l":0.0000041114,"c":0.0000041816,"v":1848367.8183180001,"t":1712599200}
+{"o":0.0000041816,"h":0.0000042169,"l":0.000003859,"c":0.0000040014,"v":4052227.1620000009,"t":1712602800}
+{"o":0.0000040014,"h":0.0000040196,"l":0.0000039751,"c":0.0000039899,"v":6245.928988,"t":1712606400}
+{"o":0.0000039899,"h":0.0000041314,"l":0.0000039538,"c":0.0000040947,"v":815004.567639,"t":1712610000}
+{"o":0.0000040947,"h":0.0000041326,"l":0.0000040859,"c":0.0000041086,"v":134013.118539,"t":1712613600}
+{"o":0.0000041086,"h":0.0000043351,"l":0.0000040573,"c":0.0000043187,"v":1746637.3038519998,"t":1712617200}
+{"o":0.0000043187,"h":0.0000045724,"l":0.0000043087,"c":0.0000045257,"v":1626757.7844700001,"t":1712620800}
+{"o":0.0000045257,"h":0.0000046592,"l":0.0000044759,"c":0.000004638,"v":823379.509005,"t":1712624400}
+{"o":0.000004638,"h":0.0000046722,"l":0.0000045895,"c":0.0000046511,"v":370540.409192,"t":1712628000}
+{"o":0.0000046511,"h":0.0000047359,"l":0.0000046037,"c":0.0000046782,"v":279325.940549,"t":1712631600}
+{"o":0.0000046782,"h":0.0000047032,"l":0.0000045712,"c":0.0000046361,"v":820593.756113,"t":1712635200}
+{"o":0.0000046361,"h":0.0000046896,"l":0.0000045778,"c":0.0000046254,"v":992964.6885190001,"t":1712638800}
+{"o":0.0000046254,"h":0.0000047019,"l":0.0000045585,"c":0.0000046305,"v":391994.541344,"t":1712642400}
+{"o":0.0000046305,"h":0.0000047084,"l":0.0000046171,"c":0.0000046804,"v":246634.152551,"t":1712646000}
+{"o":0.0000046804,"h":0.0000048095,"l":0.0000045108,"c":0.0000045864,"v":1186525.8576239999,"t":1712649600}
+{"o":0.0000045864,"h":0.0000046442,"l":0.000004559,"c":0.0000046193,"v":255265.457725,"t":1712653200}
+{"o":0.0000046193,"h":0.0000046791,"l":0.0000045794,"c":0.000004646,"v":260366.39723,"t":1712656800}
+{"o":0.000004646,"h":0.0000046884,"l":0.0000044532,"c":0.00000447,"v":2027015.7157640001,"t":1712660400}
+{"o":0.00000447,"h":0.0000045284,"l":0.0000043266,"c":0.0000043497,"v":1163763.1050729998,"t":1712664000}
+{"o":0.0000043497,"h":0.0000044756,"l":0.0000043396,"c":0.0000044423,"v":514447.542147,"t":1712667600}
+{"o":0.0000044423,"h":0.0000045616,"l":0.0000042249,"c":0.0000043219,"v":1749467.4226170003,"t":1712671200}
+{"o":0.0000043219,"h":0.0000045233,"l":0.000004292,"c":0.0000044296,"v":842159.580775,"t":1712674800}
+{"o":0.0000044296,"h":0.0000045291,"l":0.0000043792,"c":0.0000044681,"v":345879.1352209999,"t":1712678400}
+{"o":0.0000044681,"h":0.0000045902,"l":0.000004376,"c":0.0000045033,"v":300929.836151,"t":1712682000}
+{"o":0.0000045033,"h":0.0000045567,"l":0.0000044556,"c":0.0000045355,"v":340457.722495,"t":1712685600}
+{"o":0.0000045355,"h":0.0000046006,"l":0.0000045201,"c":0.0000045756,"v":290601.980149,"t":1712689200}
+{"o":0.0000045756,"h":0.0000045887,"l":0.0000043911,"c":0.0000044778,"v":1696135.6691070001,"t":1712692800}
+{"o":0.0000044778,"h":0.000004531,"l":0.0000044453,"c":0.0000045201,"v":491131.715389,"t":1712696400}
+{"o":0.0000045201,"h":0.0000046251,"l":0.0000044978,"c":0.000004589,"v":382586.288277,"t":1712700000}
+{"o":0.000004589,"h":0.0000046405,"l":0.0000045267,"c":0.0000046002,"v":445345.4235090001,"t":1712703600}
+{"o":0.0000046002,"h":0.0000046571,"l":0.0000045806,"c":0.0000046206,"v":243371.952517,"t":1712707200}
+{"o":0.0000046206,"h":0.0000047311,"l":0.0000045977,"c":0.0000046238,"v":257376.347392,"t":1712710800}
+{"o":0.0000046238,"h":0.0000048011,"l":0.0000045479,"c":0.0000046432,"v":820875.2150800001,"t":1712714400}
+{"o":0.0000046432,"h":0.0000047207,"l":0.0000045944,"c":0.0000046538,"v":244071.131854,"t":1712718000}
+{"o":0.0000046538,"h":0.0000047222,"l":0.0000046354,"c":0.0000046928,"v":289823.339321,"t":1712721600}
+{"o":0.0000046928,"h":0.0000047706,"l":0.0000046557,"c":0.0000047265,"v":688621.9122860001,"t":1712725200}
+{"o":0.0000047265,"h":0.0000048261,"l":0.0000046707,"c":0.0000047939,"v":479551.545242,"t":1712728800}
+{"o":0.0000047939,"h":0.0000048471,"l":0.00000476,"c":0.0000048341,"v":233680.462882,"t":1712732400}
+{"o":0.0000048341,"h":0.0000050408,"l":0.0000048318,"c":0.000005,"v":1403853.560693,"t":1712736000}
+{"o":0.000005,"h":0.0000050142,"l":0.0000049583,"c":0.0000049885,"v":45035.298572,"t":1712739600}
+{"o":0.0000049885,"h":0.0000050741,"l":0.0000049023,"c":0.0000050157,"v":745943.572837,"t":1712743200}
+{"o":0.0000050157,"h":0.000005046,"l":0.0000049867,"c":0.0000050075,"v":107772.287281,"t":1712746800}
+{"o":0.0000050075,"h":0.0000052515,"l":0.0000048163,"c":0.0000049672,"v":70440.0,"t":1712750400}
+{"o":0.0000049672,"h":0.0000051446,"l":0.0000049487,"c":0.0000049898,"v":292587.443659,"t":1712754000}
+{"o":0.0000049898,"h":0.0000052047,"l":0.0000048674,"c":0.0000050761,"v":994922.3896059999,"t":1712757600}
+{"o":0.0000050761,"h":0.0000054409,"l":0.0000050635,"c":0.0000054053,"v":1969290.8104849998,"t":1712761200}
+{"o":0.0000054053,"h":0.0000055184,"l":0.0000052823,"c":0.0000053626,"v":537196.917363,"t":1712764800}
+{"o":0.0000053626,"h":0.0000056698,"l":0.000005314,"c":0.0000054298,"v":604719.6433860001,"t":1712768400}
+{"o":0.0000054298,"h":0.0000055349,"l":0.0000053675,"c":0.0000054466,"v":138077.156999,"t":1712772000}
+{"o":0.0000054466,"h":0.000005481,"l":0.0000052862,"c":0.0000052944,"v":745962.552281,"t":1712775600}
+{"o":0.0000052944,"h":0.0000053343,"l":0.0000049755,"c":0.0000050118,"v":3255112.5788449999,"t":1712779200}
+{"o":0.0000050118,"h":0.0000050412,"l":0.0000048845,"c":0.0000049726,"v":760689.1891310001,"t":1712782800}
+{"o":0.0000049726,"h":0.0000051116,"l":0.0000048947,"c":0.0000050503,"v":4360.0,"t":1712786400}
+{"o":0.0000050503,"h":0.0000050901,"l":0.0000049698,"c":0.0000050163,"v":236190.732854,"t":1712790000}
+{"o":0.0000050163,"h":0.0000050767,"l":0.00000452,"c":0.000005003,"v":6469307.9110820005,"t":1712793600}
+{"o":0.000005003,"h":0.0000052088,"l":0.0000049549,"c":0.0000051991,"v":2309281.661905,"t":1712797200}
+{"o":0.0000051991,"h":0.000005385,"l":0.0000051498,"c":0.0000053052,"v":81013.550568,"t":1712800800}
+{"o":0.0000053052,"h":0.0000054422,"l":0.0000052745,"c":0.0000054098,"v":1588371.3266480002,"t":1712804400}
+{"o":0.0000054098,"h":0.0000074987,"l":0.0000053699,"c":0.0000060036,"v":15965394.6810149997,"t":1712808000}
+{"o":0.0000060036,"h":0.0000060458,"l":0.0000058778,"c":0.0000058833,"v":34514.382272,"t":1712811600}
+{"o":0.0000058833,"h":0.0000059397,"l":0.0000058428,"c":0.0000058833,"v":19987.803385,"t":1712815200}
+{"o":0.0000058833,"h":0.0000059606,"l":0.0000058402,"c":0.0000059139,"v":229885.591656,"t":1712818800}
+{"o":0.0000059139,"h":0.0000059322,"l":0.0000056501,"c":0.000005685,"v":1428243.5233159999,"t":1712822400}
+{"o":0.000005685,"h":0.000005748,"l":0.0000045437,"c":0.0000049945,"v":16797646.1330310032,"t":1712826000}
+{"o":0.0000049945,"h":0.0000051377,"l":0.0000049593,"c":0.0000051094,"v":835218.6045070001,"t":1712829600}
+{"o":0.0000051094,"h":0.0000051778,"l":0.0000049021,"c":0.0000049845,"v":1505709.742055,"t":1712833200}
+{"o":0.0000049845,"h":0.0000050518,"l":0.0000049201,"c":0.0000049996,"v":287328.859782,"t":1712836800}
+{"o":0.0000049996,"h":0.0000051083,"l":0.0000048971,"c":0.0000050066,"v":210746.111185,"t":1712840400}
+{"o":0.0000050066,"h":0.0000050864,"l":0.000003058,"c":0.000004123,"v":55742283.2988270149,"t":1712844000}
+{"o":0.000004123,"h":0.0000042376,"l":0.0000040023,"c":0.0000040432,"v":1051462.8592650001,"t":1712847600}
+{"o":0.0000040432,"h":0.0000042211,"l":0.0000039932,"c":0.000004174,"v":1517374.2678189999,"t":1712851200}
+{"o":0.000004174,"h":0.0000043467,"l":0.0000041334,"c":0.0000043158,"v":1339929.100781,"t":1712854800}
+{"o":0.0000043158,"h":0.0000044401,"l":0.0000042754,"c":0.0000044076,"v":494739.758711,"t":1712858400}
+{"o":0.0000044076,"h":0.0000044315,"l":0.0000043664,"c":0.0000044019,"v":134977.766107,"t":1712862000}
+{"o":0.0000044019,"h":0.0000044148,"l":0.0000040461,"c":0.000004079,"v":3299440.6998620001,"t":1712865600}
+{"o":0.000004079,"h":0.0000041331,"l":0.0000039151,"c":0.0000039812,"v":532938.640689,"t":1712869200}
+{"o":0.0000039812,"h":0.0000039937,"l":0.0000037174,"c":0.0000037371,"v":4369067.2453949992,"t":1712872800}
+{"o":0.0000037371,"h":0.0000037581,"l":0.0000035664,"c":0.0000035827,"v":2698923.1341809998,"t":1712876400}
+{"o":0.0000035827,"h":0.0000035911,"l":0.0000034819,"c":0.0000034908,"v":55844.415912,"t":1712880000}
+{"o":0.0000034908,"h":0.0000037709,"l":0.0000034709,"c":0.0000037622,"v":3290334.1672919993,"t":1712883600}
+{"o":0.0000037622,"h":0.000003813,"l":0.0000037233,"c":0.0000037858,"v":157628.441492,"t":1712887200}
+{"o":0.0000037858,"h":0.0000040886,"l":0.0000037516,"c":0.0000040609,"v":2721580.1616540006,"t":1712890800}
+{"o":0.0000040609,"h":0.0000041236,"l":0.0000040354,"c":0.0000040901,"v":282892.251922,"t":1712894400}
+{"o":0.0000040901,"h":0.0000041348,"l":0.0000040465,"c":0.000004093,"v":157308.62308,"t":1712898000}
+{"o":0.000004093,"h":0.0000041569,"l":0.0000040562,"c":0.0000041242,"v":578090.247457,"t":1712901600}
+{"o":0.0000041242,"h":0.0000041657,"l":0.0000040703,"c":0.0000041149,"v":186484.893882,"t":1712905200}
+{"o":0.0000041149,"h":0.0000041896,"l":0.0000040901,"c":0.0000041292,"v":384615.703511,"t":1712908800}
+{"o":0.0000041292,"h":0.0000041569,"l":0.0000039948,"c":0.0000040291,"v":994107.977173,"t":1712912400}
+{"o":0.0000040291,"h":0.0000040905,"l":0.0000040227,"c":0.0000040687,"v":175940.46393,"t":1712916000}
+{"o":0.0000040687,"h":0.0000041148,"l":0.0000040408,"c":0.0000040853,"v":109023.328767,"t":1712919600}
+{"o":0.0000040853,"h":0.0000042973,"l":0.0000039897,"c":0.0000040724,"v":252630.436996,"t":1712923200}
+{"o":0.0000040724,"h":0.0000041903,"l":0.0000037113,"c":0.0000037788,"v":3281281.4540309999,"t":1712926800}
+{"o":0.0000037788,"h":0.0000038383,"l":0.0000037482,"c":0.0000038048,"v":160198.552575,"t":1712930400}
+{"o":0.0000038048,"h":0.0000038797,"l":0.0000037478,"c":0.0000038044,"v":958186.8878949999,"t":1712934000}
+{"o":0.0000038044,"h":0.0000038706,"l":0.00000377,"c":0.0000038151,"v":188278.505529,"t":1712937600}
+{"o":0.0000038151,"h":0.0000039813,"l":0.0000036836,"c":0.0000037466,"v":922648.1219049999,"t":1712941200}
+{"o":0.0000037466,"h":0.0000044702,"l":0.0000035555,"c":0.0000038532,"v":1959949.9690430001,"t":1712944800}
+{"o":0.0000038532,"h":0.0000040887,"l":0.0000029429,"c":0.0000030894,"v":11685286.0480289999,"t":1712948400}
+{"o":0.0000030894,"h":0.000003175,"l":0.0000028521,"c":0.0000030872,"v":6348087.9192030001,"t":1712952000}
+{"o":0.0000030872,"h":0.0000034676,"l":0.0000030386,"c":0.0000034102,"v":3914432.8084539999,"t":1712955600}
+{"o":0.0000034102,"h":0.0000034871,"l":0.0000033106,"c":0.000003348,"v":1988414.1293330002,"t":1712959200}
+{"o":0.000003348,"h":0.0000034006,"l":0.0000032227,"c":0.0000033184,"v":201552.230852,"t":1712962800}
+{"o":0.0000033184,"h":0.0000033986,"l":0.0000032793,"c":0.000003388,"v":1435623.397201,"t":1712966400}
+{"o":0.000003388,"h":0.0000036261,"l":0.0000033502,"c":0.0000034817,"v":175089.977076,"t":1712970000}
+{"o":0.0000034817,"h":0.0000036117,"l":0.0000033859,"c":0.0000034255,"v":563382.842889,"t":1712973600}
+{"o":0.0000034255,"h":0.0000035151,"l":0.0000033359,"c":0.0000034422,"v":193847.143005,"t":1712977200}
+{"o":0.0000034422,"h":0.0000035318,"l":0.000003352,"c":0.0000034535,"v":219567.468418,"t":1712980800}
+{"o":0.0000034535,"h":0.0000035094,"l":0.0000034181,"c":0.000003472,"v":160407.122649,"t":1712984400}
+{"o":0.000003472,"h":0.0000035158,"l":0.0000034374,"c":0.0000034825,"v":159761.16686,"t":1712988000}
+{"o":0.0000034825,"h":0.0000035579,"l":0.0000034066,"c":0.0000034732,"v":863993.6146740001,"t":1712991600}
+{"o":0.0000034732,"h":0.0000035769,"l":0.0000034386,"c":0.0000035682,"v":1957657.4151660001,"t":1712995200}
+{"o":0.0000035682,"h":0.0000037238,"l":0.0000035287,"c":0.0000036825,"v":412714.387826,"t":1712998800}
+{"o":0.0000036825,"h":0.0000037347,"l":0.0000036515,"c":0.0000036982,"v":150587.580759,"t":1713002400}
+{"o":0.0000036982,"h":0.0000046462,"l":0.0000036636,"c":0.0000037989,"v":17185844.8582470007,"t":1713006000}
+{"o":0.0000037989,"h":0.000003855,"l":0.0000037402,"c":0.0000037914,"v":697134.0183,"t":1713009600}
+{"o":0.0000037914,"h":0.0000038559,"l":0.0000037477,"c":0.0000037949,"v":117090.087294,"t":1713013200}
+{"o":0.0000037949,"h":0.0000038698,"l":0.0000037328,"c":0.0000037798,"v":542233.4384049999,"t":1713016800}
+{"o":0.0000037798,"h":0.0000038727,"l":0.0000033338,"c":0.0000033959,"v":4941304.0619719997,"t":1713020400}
+{"o":0.0000033959,"h":0.0000035063,"l":0.0000032873,"c":0.0000033823,"v":225081.003773,"t":1713024000}
+{"o":0.0000033823,"h":0.0000036276,"l":0.0000030878,"c":0.0000032932,"v":3621160.0064910003,"t":1713027600}
+{"o":0.0000032932,"h":0.000003591,"l":0.0000031704,"c":0.0000033741,"v":1746194.530794,"t":1713031200}
+{"o":0.0000033741,"h":0.0000037861,"l":0.0000030892,"c":0.0000033354,"v":131669.194763,"t":1713034800}
+{"o":0.0000033354,"h":0.000003941,"l":0.0000026978,"c":0.0000029238,"v":6221081.1031760005,"t":1713038400}
+{"o":0.0000029238,"h":0.0000031852,"l":0.0000027263,"c":0.0000028255,"v":190349.166878,"t":1713042000}
+{"o":0.0000028255,"h":0.000003332,"l":0.0000026226,"c":0.0000029666,"v":230626.226132,"t":1713045600}
+{"o":0.0000029666,"h":0.0000031094,"l":0.0000029035,"c":0.000003015,"v":149521.562078,"t":1713049200}
+{"o":0.000003015,"h":0.0000030878,"l":0.0000028909,"c":0.0000029917,"v":223308.477558,"t":1713052800}
+{"o":0.0000029917,"h":0.0000030997,"l":0.0000029044,"c":0.0000029916,"v":148227.016208,"t":1713056400}
+{"o":0.0000029916,"h":0.0000030959,"l":0.0000028824,"c":0.0000029904,"v":559946.562547,"t":1713060000}
+{"o":0.0000029904,"h":0.0000032049,"l":0.0000027986,"c":0.0000030114,"v":312637.479813,"t":1713063600}
+{"o":0.0000030114,"h":0.0000031123,"l":0.000002872,"c":0.0000029,"v":2174200.8341669999,"t":1713067200}
+{"o":0.0000029,"h":0.0000029632,"l":0.0000028108,"c":0.0000028998,"v":230519.715355,"t":1713070800}
+{"o":0.0000028998,"h":0.000002963,"l":0.000002837,"c":0.0000029095,"v":153003.065485,"t":1713074400}
+{"o":0.0000029095,"h":0.0000029699,"l":0.0000028767,"c":0.0000029285,"v":228496.617485,"t":1713078000}
+{"o":0.0000029285,"h":0.00000297,"l":0.0000028693,"c":0.0000029177,"v":452188.691568,"t":1713081600}
+{"o":0.0000029177,"h":0.0000029714,"l":0.0000028542,"c":0.0000029128,"v":240395.442001,"t":1713085200}
+{"o":0.0000029128,"h":0.0000029754,"l":0.0000028653,"c":0.0000029423,"v":227332.548816,"t":1713088800}
+{"o":0.0000029423,"h":0.000003146,"l":0.000002931,"c":0.0000030234,"v":1192657.1632150002,"t":1713092400}
+{"o":0.0000030234,"h":0.0000031891,"l":0.0000029331,"c":0.0000030883,"v":1777065.0620810003,"t":1713096000}
+{"o":0.0000030883,"h":0.0000031937,"l":0.0000027166,"c":0.0000028264,"v":3852162.8688599998,"t":1713099600}
+{"o":0.0000028264,"h":0.0000029324,"l":0.0000027705,"c":0.0000028589,"v":167269.38923,"t":1713103200}
+{"o":0.0000028589,"h":0.0000028915,"l":0.000002792,"c":0.0000028547,"v":195058.618383,"t":1713106800}
+{"o":0.0000028547,"h":0.0000032643,"l":0.0000027751,"c":0.0000031967,"v":5063741.1211339999,"t":1713110400}
+{"o":0.0000031967,"h":0.0000033804,"l":0.0000029641,"c":0.0000030826,"v":1854122.934345,"t":1713114000}
+{"o":0.0000030826,"h":0.0000031989,"l":0.0000029669,"c":0.0000030869,"v":260125.5173,"t":1713117600}
+{"o":0.0000030869,"h":0.0000031392,"l":0.0000030494,"c":0.0000031116,"v":366930.237638,"t":1713121200}
+{"o":0.0000031116,"h":0.0000032171,"l":0.0000030692,"c":0.000003185,"v":966838.466474,"t":1713124800}
+{"o":0.000003185,"h":0.0000032285,"l":0.0000031456,"c":0.0000031721,"v":121364.195711,"t":1713128400}
+{"o":0.0000031721,"h":0.0000033823,"l":0.0000029637,"c":0.0000030084,"v":2993921.2141580004,"t":1713132000}
+{"o":0.0000030084,"h":0.0000030478,"l":0.0000029394,"c":0.000002966,"v":743989.147087,"t":1713135600}
+{"o":0.000002966,"h":0.0000030447,"l":0.0000029159,"c":0.0000029726,"v":352184.603886,"t":1713139200}
+{"o":0.0000029726,"h":0.0000030834,"l":0.0000029426,"c":0.0000030473,"v":1065355.1876190002,"t":1713142800}
+{"o":0.0000030473,"h":0.0000030879,"l":0.0000030178,"c":0.0000030651,"v":441310.547683,"t":1713146400}
+{"o":0.0000030651,"h":0.000003562,"l":0.000003022,"c":0.0000030657,"v":12054957.8498980012,"t":1713150000}
+{"o":0.0000030657,"h":0.0000031284,"l":0.0000030194,"c":0.0000030311,"v":477355.666667,"t":1713153600}
+{"o":0.0000030311,"h":0.0000030628,"l":0.0000029447,"c":0.0000029478,"v":16666.666667,"t":1713157200}
+{"o":0.0000029478,"h":0.0000030418,"l":0.0000028543,"c":0.0000029523,"v":16666.666667,"t":1713160800}
+{"o":0.0000029523,"h":0.0000030249,"l":0.0000029348,"c":0.0000030225,"v":16666.666667,"t":1713164400}
+{"o":0.0000030225,"h":0.0000031019,"l":0.0000028951,"c":0.0000029312,"v":4017511.008252,"t":1713168000}
+{"o":0.0000029312,"h":0.0000029629,"l":0.0000028606,"c":0.0000029252,"v":377575.820607,"t":1713171600}
+{"o":0.0000029252,"h":0.00000294,"l":0.0000028814,"c":0.0000029098,"v":16666.666667,"t":1713175200}
+{"o":0.0000029098,"h":0.0000029621,"l":0.0000028763,"c":0.00000295,"v":252626.762044,"t":1713178800}
+{"o":0.00000295,"h":0.000002983,"l":0.0000029285,"c":0.0000029493,"v":0.0,"t":1713182400}
+{"o":0.0000029493,"h":0.0000030214,"l":0.0000028613,"c":0.0000029377,"v":2638905.5617069998,"t":1713186000}
+{"o":0.0000029377,"h":0.0000030833,"l":0.0000028812,"c":0.0000030318,"v":0.0,"t":1713189600}
+{"o":0.0000030318,"h":0.0000031163,"l":0.0000028156,"c":0.0000028988,"v":95305.419854,"t":1713193200}
+{"o":0.0000028988,"h":0.0000030829,"l":0.0000027832,"c":0.0000029029,"v":15792.0,"t":1713196800}
+{"o":0.0000029029,"h":0.0000030076,"l":0.0000028438,"c":0.0000029173,"v":0.0,"t":1713200400}
+{"o":0.0000029173,"h":0.0000031139,"l":0.0000028972,"c":0.0000030032,"v":0.0,"t":1713204000}
+{"o":0.0000030032,"h":0.0000030966,"l":0.0000029157,"c":0.0000029423,"v":0.0,"t":1713207600}
+{"o":0.0000029423,"h":0.000002991,"l":0.0000028303,"c":0.000002902,"v":273995.964851,"t":1713211200}
+{"o":0.000002902,"h":0.0000029349,"l":0.0000028453,"c":0.0000028566,"v":200000.0,"t":1713214800}
+{"o":0.0000028566,"h":0.0000029408,"l":0.0000028084,"c":0.0000028558,"v":86770.651773,"t":1713218400}
+{"o":0.0000028558,"h":0.0000029215,"l":0.0000028508,"c":0.0000028846,"v":0.0,"t":1713222000}
+{"o":0.0000028846,"h":0.00000295,"l":0.0000028735,"c":0.0000029058,"v":0.0,"t":1713225600}
+{"o":0.0000029058,"h":0.0000029387,"l":0.0000028174,"c":0.0000028982,"v":299306.009605,"t":1713229200}
+{"o":0.0000028982,"h":0.0000029411,"l":0.0000028064,"c":0.0000028252,"v":145278.50723,"t":1713232800}
+{"o":0.0000028252,"h":0.0000029125,"l":0.0000028083,"c":0.0000028924,"v":0.0,"t":1713236400}
+{"o":0.0000028924,"h":0.0000030542,"l":0.0000027698,"c":0.0000028394,"v":27902.653123,"t":1713240000}
+{"o":0.0000028394,"h":0.0000028496,"l":0.0000027876,"c":0.0000028065,"v":0.0,"t":1713243600}
+{"o":0.0000028065,"h":0.0000028428,"l":0.0000027459,"c":0.0000027615,"v":0.0,"t":1713247200}
+{"o":0.0000027615,"h":0.0000027687,"l":0.0000026982,"c":0.0000027205,"v":0.0,"t":1713250800}
+{"o":0.0000027205,"h":0.0000027551,"l":0.0000027167,"c":0.0000027426,"v":0.0,"t":1713254400}
+{"o":0.0000027426,"h":0.0000027754,"l":0.0000027108,"c":0.0000027601,"v":0.0,"t":1713258000}
+{"o":0.0000027601,"h":0.0000028862,"l":0.0000027517,"c":0.0000028126,"v":0.0,"t":1713261600}
+{"o":0.0000028126,"h":0.00000284,"l":0.0000027436,"c":0.0000027572,"v":0.0,"t":1713265200}
+{"o":0.0000027572,"h":0.0000028238,"l":0.000002754,"c":0.0000028085,"v":0.0,"t":1713268800}
+{"o":0.0000028085,"h":0.0000029341,"l":0.0000027987,"c":0.0000028424,"v":0.0,"t":1713272400}
+{"o":0.0000028424,"h":0.0000028738,"l":0.0000027862,"c":0.0000028621,"v":0.0,"t":1713276000}
+{"o":0.0000028621,"h":0.0000029467,"l":0.0000028344,"c":0.0000029376,"v":0.0,"t":1713279600}
+{"o":0.0000029376,"h":0.0000029839,"l":0.0000027341,"c":0.0000028248,"v":156064.87243,"t":1713283200}
+{"o":0.0000028248,"h":0.0000028565,"l":0.0000027025,"c":0.0000028343,"v":7747.722926,"t":1713286800}
+{"o":0.0000028343,"h":0.0000028493,"l":0.0000027798,"c":0.0000027969,"v":0.0,"t":1713290400}
+{"o":0.0000027969,"h":0.000002852,"l":0.0000027793,"c":0.0000028375,"v":11693.334935,"t":1713294000}
+{"o":0.0000028375,"h":0.0000029024,"l":0.0000027932,"c":0.0000028391,"v":684742.414954,"t":1713297600}
+{"o":0.0000028391,"h":0.0000028518,"l":0.0000027503,"c":0.0000027749,"v":0.0,"t":1713301200}
+{"o":0.0000027749,"h":0.0000028011,"l":0.0000027573,"c":0.0000027661,"v":0.0,"t":1713304800}
+{"o":0.0000027661,"h":0.0000027991,"l":0.000002758,"c":0.0000027931,"v":0.0,"t":1713308400}
+{"o":0.0000027931,"h":0.0000028119,"l":0.0000027395,"c":0.000002771,"v":0.0,"t":1713312000}
+{"o":0.000002771,"h":0.0000028721,"l":0.0000027623,"c":0.0000028252,"v":100000.0,"t":1713315600}
+{"o":0.0000028252,"h":0.0000028647,"l":0.0000028161,"c":0.0000028287,"v":0.0,"t":1713319200}
+{"o":0.0000028287,"h":0.0000028651,"l":0.0000028117,"c":0.0000028439,"v":3501.752978,"t":1713322800}
+{"o":0.0000028439,"h":0.0000028615,"l":0.000002737,"c":0.0000027632,"v":3320.371863,"t":1713326400}
+{"o":0.0000027632,"h":0.0000028699,"l":0.0000027485,"c":0.0000028631,"v":417027.774943,"t":1713330000}
+{"o":0.0000028631,"h":0.0000029699,"l":0.0000027828,"c":0.000002929,"v":2093193.8811010001,"t":1713333600}
+{"o":0.000002929,"h":0.0000029739,"l":0.0000028877,"c":0.0000029142,"v":1296096.9405509999,"t":1713337200}
+{"o":0.0000029142,"h":0.0000029531,"l":0.000002899,"c":0.0000029311,"v":0.0,"t":1713340800}
+{"o":0.0000029311,"h":0.0000029416,"l":0.0000028552,"c":0.0000028859,"v":710877.783784,"t":1713344400}
+{"o":0.0000028859,"h":0.0000029439,"l":0.0000028395,"c":0.0000028914,"v":611767.207837,"t":1713348000}
+{"o":0.0000028914,"h":0.0000029476,"l":0.0000028404,"c":0.0000029449,"v":1259497.6720199999,"t":1713351600}
+{"o":0.0000029449,"h":0.000003024,"l":0.0000028453,"c":0.0000029095,"v":1000.0,"t":1713355200}
+{"o":0.0000029095,"h":0.0000029217,"l":0.000002695,"c":0.0000027235,"v":3192696.5595200001,"t":1713358800}
+{"o":0.0000027235,"h":0.0000028341,"l":0.0000027212,"c":0.0000027701,"v":0.0,"t":1713362400}
+{"o":0.0000027701,"h":0.0000028607,"l":0.0000027604,"c":0.0000028297,"v":0.0,"t":1713366000}
+{"o":0.0000028297,"h":0.0000028726,"l":0.0000027697,"c":0.0000028405,"v":0.0,"t":1713369600}
+{"o":0.0000028405,"h":0.0000028446,"l":0.0000026326,"c":0.0000026443,"v":362739.758711,"t":1713373200}
+{"o":0.0000026443,"h":0.0000026571,"l":0.0000025403,"c":0.000002585,"v":0.0,"t":1713376800}
+{"o":0.000002585,"h":0.0000026408,"l":0.0000025821,"c":0.0000026055,"v":0.0,"t":1713380400}
+{"o":0.0000026055,"h":0.0000027142,"l":0.0000025672,"c":0.0000026961,"v":17043.15336,"t":1713384000}
+{"o":0.0000026961,"h":0.0000027275,"l":0.0000026102,"c":0.0000026917,"v":20986.283608,"t":1713387600}
+{"o":0.0000026917,"h":0.0000027189,"l":0.0000026165,"c":0.0000026334,"v":1574036.9286409998,"t":1713391200}
+{"o":0.0000026334,"h":0.0000027171,"l":0.0000026222,"c":0.0000026912,"v":0.0,"t":1713394800}
+{"o":0.0000026912,"h":0.0000027355,"l":0.000002667,"c":0.0000026827,"v":0.0,"t":1713398400}
+{"o":0.0000026827,"h":0.0000026918,"l":0.0000025859,"c":0.000002601,"v":638247.579648,"t":1713402000}
+{"o":0.000002601,"h":0.0000026417,"l":0.0000024442,"c":0.0000024576,"v":2361752.4203519998,"t":1713405600}
+{"o":0.0000024576,"h":0.0000025153,"l":0.0000024112,"c":0.0000024799,"v":33468.074074,"t":1713409200}
+{"o":0.0000024799,"h":0.0000025065,"l":0.0000024311,"c":0.0000024771,"v":198112.553554,"t":1713412800}
+{"o":0.0000024771,"h":0.0000025093,"l":0.0000024315,"c":0.0000024862,"v":25000.0,"t":1713416400}
+{"o":0.0000024862,"h":0.0000025547,"l":0.0000024481,"c":0.0000024934,"v":50100.236223,"t":1713420000}
+{"o":0.0000024934,"h":0.0000025364,"l":0.0000024798,"c":0.0000025269,"v":0.0,"t":1713423600}
+{"o":0.0000025269,"h":0.0000025605,"l":0.0000024901,"c":0.0000025101,"v":0.0,"t":1713427200}
+{"o":0.0000025101,"h":0.0000025235,"l":0.0000024475,"c":0.0000024628,"v":49098.788504,"t":1713430800}
+{"o":0.0000024628,"h":0.0000024706,"l":0.0000024073,"c":0.0000024186,"v":0.0,"t":1713434400}
+{"o":0.0000024186,"h":0.0000025345,"l":0.0000023443,"c":0.0000024847,"v":161573.563977,"t":1713438000}
+{"o":0.0000024847,"h":0.0000025553,"l":0.0000024151,"c":0.0000024744,"v":31038.54289,"t":1713441600}
+{"o":0.0000024744,"h":0.0000025023,"l":0.0000024422,"c":0.000002458,"v":2354.43192,"t":1713445200}
+{"o":0.000002458,"h":0.0000027681,"l":0.0000023643,"c":0.0000026589,"v":3767730.2451280002,"t":1713448800}
+{"o":0.0000026589,"h":0.0000027225,"l":0.0000025458,"c":0.0000025852,"v":2540720.1542730001,"t":1713452400}
+{"o":0.0000025852,"h":0.0000026003,"l":0.0000024864,"c":0.0000025709,"v":1255895.753918,"t":1713456000}
+{"o":0.0000025709,"h":0.0000026259,"l":0.0000025623,"c":0.0000026175,"v":0.0,"t":1713459600}
+{"o":0.0000026175,"h":0.0000026443,"l":0.0000025774,"c":0.0000025798,"v":0.0,"t":1713463200}
+{"o":0.0000025798,"h":0.0000025884,"l":0.0000025451,"c":0.0000025549,"v":0.0,"t":1713466800}
+{"o":0.0000025549,"h":0.0000025784,"l":0.0000025429,"c":0.0000025658,"v":385920.458456,"t":1713470400}
+{"o":0.0000025658,"h":0.000002579,"l":0.0000025198,"c":0.0000025603,"v":6154.310494,"t":1713474000}
+{"o":0.0000025603,"h":0.0000025704,"l":0.0000025031,"c":0.0000025205,"v":0.0,"t":1713477600}
+{"o":0.0000025205,"h":0.0000025875,"l":0.0000025054,"c":0.0000025672,"v":49412.281791,"t":1713481200}
+{"o":0.0000025672,"h":0.0000026428,"l":0.0000025156,"c":0.0000026385,"v":1626371.7128329999,"t":1713484800}
+{"o":0.0000026385,"h":0.00000281,"l":0.0000026295,"c":0.0000027614,"v":0.0,"t":1713488400}
+{"o":0.0000027614,"h":0.0000028968,"l":0.0000026161,"c":0.0000026232,"v":776.47902,"t":1713492000}
+{"o":0.0000026232,"h":0.0000026638,"l":0.0000025473,"c":0.0000025809,"v":284199.516049,"t":1713495600}
+{"o":0.0000025809,"h":0.0000025882,"l":0.0000025037,"c":0.0000025261,"v":0.0,"t":1713499200}
+{"o":0.0000025261,"h":0.000002705,"l":0.0000025026,"c":0.0000026653,"v":697.884183,"t":1713502800}
+{"o":0.0000026653,"h":0.0000026951,"l":0.0000024829,"c":0.0000025026,"v":250000.0,"t":1713506400}
+{"o":0.0000025026,"h":0.0000025457,"l":0.0000024718,"c":0.0000025329,"v":0.0,"t":1713510000}
+{"o":0.0000025329,"h":0.0000025414,"l":0.0000024928,"c":0.0000025157,"v":0.0,"t":1713513600}
+{"o":0.0000025157,"h":0.0000026252,"l":0.0000025052,"c":0.0000025721,"v":1270103.8167650001,"t":1713517200}
+{"o":0.0000025721,"h":0.0000025803,"l":0.0000025141,"c":0.0000025251,"v":200000.0,"t":1713520800}
+{"o":0.0000025251,"h":0.0000025701,"l":0.0000025062,"c":0.0000025432,"v":505306.933167,"t":1713524400}
+{"o":0.0000025432,"h":0.0000025783,"l":0.000002497,"c":0.0000025211,"v":754295.4930439999,"t":1713528000}
+{"o":0.0000025211,"h":0.0000025656,"l":0.0000024955,"c":0.0000025358,"v":205994.642028,"t":1713531600}
+{"o":0.0000025358,"h":0.0000026389,"l":0.0000024735,"c":0.0000025494,"v":205086.269813,"t":1713535200}
+{"o":0.0000025494,"h":0.000002586,"l":0.0000025109,"c":0.0000025605,"v":163419.020102,"t":1713538800}
+{"o":0.0000025605,"h":0.0000026077,"l":0.0000025005,"c":0.0000025716,"v":298479.1452810001,"t":1713542400}
+{"o":0.0000025716,"h":0.0000026348,"l":0.0000025508,"c":0.0000026025,"v":764364.717992,"t":1713546000}
+{"o":0.0000026025,"h":0.0000026762,"l":0.0000025794,"c":0.0000026691,"v":1158841.9126520001,"t":1713549600}
+{"o":0.0000026691,"h":0.0000027396,"l":0.0000026498,"c":0.0000027161,"v":812174.169143,"t":1713553200}
+{"o":0.0000027161,"h":0.000002773,"l":0.0000026717,"c":0.00000272,"v":152988.353076,"t":1713556800}
+{"o":0.00000272,"h":0.0000032393,"l":0.0000026851,"c":0.000003203,"v":6974346.4586370001,"t":1713560400}
+{"o":0.000003203,"h":0.0000032611,"l":0.0000031517,"c":0.0000032208,"v":129697.412867,"t":1713564000}
+{"o":0.0000032208,"h":0.0000033036,"l":0.0000031304,"c":0.0000031677,"v":1198636.8110440001,"t":1713567600}
+{"o":0.0000031677,"h":0.0000032182,"l":0.0000030703,"c":0.0000031553,"v":414643.168137,"t":1713571200}
+{"o":0.0000031553,"h":0.0000032002,"l":0.0000026936,"c":0.0000027214,"v":7722706.7797440002,"t":1713574800}
+{"o":0.0000027214,"h":0.0000027711,"l":0.000002691,"c":0.0000027467,"v":190941.789065,"t":1713578400}
+{"o":0.0000027467,"h":0.0000027607,"l":0.0000027187,"c":0.0000027497,"v":228060.717243,"t":1713582000}
+{"o":0.0000027497,"h":0.0000028173,"l":0.000002697,"c":0.0000027564,"v":189165.44621,"t":1713585600}
+{"o":0.0000027564,"h":0.0000027887,"l":0.0000027295,"c":0.0000027688,"v":150756.660017,"t":1713589200}
+{"o":0.0000027688,"h":0.0000028157,"l":0.0000027367,"c":0.0000027924,"v":187730.455063,"t":1713592800}
+{"o":0.0000027924,"h":0.0000028058,"l":0.000002771,"c":0.0000027927,"v":224233.961064,"t":1713596400}
+{"o":0.0000027927,"h":0.0000028231,"l":0.000002759,"c":0.0000028037,"v":185998.65213,"t":1713600000}
+{"o":0.0000028037,"h":0.0000028499,"l":0.0000027717,"c":0.0000028183,"v":185219.384191,"t":1713603600}
+{"o":0.0000028183,"h":0.0000028521,"l":0.0000027948,"c":0.000002827,"v":184445.005318,"t":1713607200}
+{"o":0.000002827,"h":0.0000028565,"l":0.0000028117,"c":0.0000028418,"v":183675.474697,"t":1713610800}
+{"o":0.0000028418,"h":0.0000028918,"l":0.0000028051,"c":0.0000028637,"v":314136.637411,"t":1713614400}
+{"o":0.0000028637,"h":0.0000028853,"l":0.0000028243,"c":0.0000028421,"v":682441.395661,"t":1713618000}
+{"o":0.0000028421,"h":0.0000028739,"l":0.0000028248,"c":0.0000028543,"v":182924.982837,"t":1713621600}
+{"o":0.0000028543,"h":0.0000029719,"l":0.0000027568,"c":0.0000028668,"v":230285.950881,"t":1713625200}
+{"o":0.0000028668,"h":0.0000028884,"l":0.0000025693,"c":0.0000025925,"v":4903819.9941170001,"t":1713628800}
+{"o":0.0000025925,"h":0.0000026415,"l":0.0000025289,"c":0.0000025841,"v":200690.112027,"t":1713632400}
+{"o":0.0000025841,"h":0.0000026318,"l":0.0000025143,"c":0.0000025437,"v":1480881.2123259997,"t":1713636000}
+{"o":0.0000025437,"h":0.0000025758,"l":0.0000025199,"c":0.0000025543,"v":163392.978563,"t":1713639600}
+{"o":0.0000025543,"h":0.0000025795,"l":0.0000025263,"c":0.0000025569,"v":372898.279154,"t":1713643200}
+{"o":0.0000025569,"h":0.0000025869,"l":0.000002547,"c":0.000002573,"v":202938.23167,"t":1713646800}
+{"o":0.000002573,"h":0.0000026068,"l":0.0000025557,"c":0.0000025854,"v":242354.395025,"t":1713650400}
+{"o":0.0000025854,"h":0.0000026655,"l":0.0000025473,"c":0.0000026292,"v":957695.5889600001,"t":1713654000}
+{"o":0.0000026292,"h":0.0000026848,"l":0.0000025912,"c":0.0000026462,"v":204991.911262,"t":1713657600}
+{"o":0.0000026462,"h":0.0000026774,"l":0.000002613,"c":0.0000026533,"v":196556.597655,"t":1713661200}
+{"o":0.0000026533,"h":0.0000027621,"l":0.0000026049,"c":0.0000027072,"v":1194868.1739389999,"t":1713664800}
+{"o":0.0000027072,"h":0.0000027787,"l":0.0000026798,"c":0.0000027637,"v":585707.4617409999,"t":1713668400}
+{"o":0.0000027637,"h":0.0000027884,"l":0.0000027374,"c":0.0000027683,"v":156323.569026,"t":1713672000}
+{"o":0.0000027683,"h":0.0000028073,"l":0.0000027516,"c":0.0000027861,"v":224924.439441,"t":1713675600}
+{"o":0.0000027861,"h":0.000002813,"l":0.0000027598,"c":0.0000027882,"v":217550.034559,"t":1713679200}
+{"o":0.0000027882,"h":0.0000028204,"l":0.0000027765,"c":0.0000028027,"v":223379.96803,"t":1713682800}
+{"o":0.0000028027,"h":0.000002839,"l":0.0000027738,"c":0.0000028181,"v":185292.071696,"t":1713686400}
+{"o":0.0000028181,"h":0.0000028424,"l":0.0000028035,"c":0.0000028293,"v":208950.67093,"t":1713690000}
+{"o":0.0000028293,"h":0.0000028711,"l":0.0000028003,"c":0.0000028448,"v":183645.691558,"t":1713693600}
+{"o":0.0000028448,"h":0.0000028533,"l":0.0000028158,"c":0.0000028356,"v":0.0,"t":1713697200}
+{"o":0.0000028356,"h":0.0000028693,"l":0.0000028306,"c":0.0000028624,"v":238618.780754,"t":1713700800}
+{"o":0.0000028624,"h":0.0000028918,"l":0.0000028336,"c":0.0000028701,"v":24417.146474,"t":1713704400}
+{"o":0.0000028701,"h":0.0000028789,"l":0.0000028489,"c":0.0000028685,"v":0.0,"t":1713708000}
+{"o":0.0000028685,"h":0.0000028739,"l":0.0000028337,"c":0.0000028486,"v":0.0,"t":1713711600}
+{"o":0.0000028486,"h":0.0000029296,"l":0.0000028406,"c":0.0000028922,"v":0.0,"t":1713715200}
+{"o":0.0000028922,"h":0.0000029064,"l":0.0000026888,"c":0.0000026941,"v":2399900.5985329999,"t":1713718800}
+{"o":0.0000026941,"h":0.0000027092,"l":0.0000026888,"c":0.0000027003,"v":0.0,"t":1713722400}
+{"o":0.0000027003,"h":0.0000027111,"l":0.0000026856,"c":0.0000027111,"v":0.0,"t":1713726000}
+{"o":0.0000027111,"h":0.0000027213,"l":0.0000026857,"c":0.0000026886,"v":0.0,"t":1713729600}
+{"o":0.0000026886,"h":0.0000027296,"l":0.0000026591,"c":0.0000026993,"v":280000.0,"t":1713733200}
+{"o":0.0000026993,"h":0.0000027083,"l":0.0000026713,"c":0.0000026988,"v":0.0,"t":1713736800}
+{"o":0.0000026988,"h":0.0000027147,"l":0.0000026886,"c":0.000002701,"v":0.0,"t":1713740400}
+{"o":0.000002701,"h":0.0000027099,"l":0.0000026716,"c":0.0000026987,"v":0.0,"t":1713744000}
+{"o":0.0000026987,"h":0.0000027154,"l":0.0000026552,"c":0.0000027154,"v":0.0,"t":1713747600}
+{"o":0.0000027154,"h":0.0000027405,"l":0.0000026703,"c":0.0000026972,"v":216052.63984,"t":1713751200}
+{"o":0.0000026972,"h":0.0000027003,"l":0.000002626,"c":0.0000026457,"v":0.0,"t":1713754800}
+{"o":0.0000026457,"h":0.0000026516,"l":0.0000026182,"c":0.0000026333,"v":0.0,"t":1713758400}
+{"o":0.0000026333,"h":0.0000027041,"l":0.0000025934,"c":0.0000026596,"v":10122.296904,"t":1713762000}
+{"o":0.0000026596,"h":0.0000026651,"l":0.0000026025,"c":0.0000026308,"v":0.0,"t":1713765600}
+{"o":0.0000026308,"h":0.0000026544,"l":0.0000025784,"c":0.0000026203,"v":2744575.825001,"t":1713769200}
+{"o":0.0000026203,"h":0.000002641,"l":0.0000025331,"c":0.0000025616,"v":2247.618651,"t":1713772800}
+{"o":0.0000025616,"h":0.0000025678,"l":0.0000025387,"c":0.0000025396,"v":0.0,"t":1713776400}
+{"o":0.0000025396,"h":0.000002547,"l":0.0000025201,"c":0.0000025307,"v":130869.42032,"t":1713780000}
+{"o":0.0000025307,"h":0.0000025582,"l":0.0000025104,"c":0.0000025287,"v":75226.253827,"t":1713783600}
+{"o":0.0000025287,"h":0.0000025319,"l":0.0000025027,"c":0.000002515,"v":29443.275909,"t":1713787200}
+{"o":0.000002515,"h":0.0000025449,"l":0.0000024713,"c":0.0000024823,"v":781379.553728,"t":1713790800}
+{"o":0.0000024823,"h":0.0000025033,"l":0.0000023909,"c":0.0000024384,"v":3706423.817884,"t":1713794400}
+{"o":0.0000024384,"h":0.000002467,"l":0.0000021237,"c":0.0000021442,"v":13477704.403554,"t":1713798000}
+{"o":0.0000021442,"h":0.0000021684,"l":0.0000021225,"c":0.0000021425,"v":0.0,"t":1713801600}
+{"o":0.0000021425,"h":0.0000021673,"l":0.000002104,"c":0.0000021365,"v":1081959.223178,"t":1713805200}
+{"o":0.0000021365,"h":0.0000021532,"l":0.0000019944,"c":0.0000020128,"v":10600000.0073899999,"t":1713808800}
+{"o":0.0000020128,"h":0.0000020241,"l":0.0000019352,"c":0.0000019388,"v":1031194.965218,"t":1713812400}
+{"o":0.0000019388,"h":0.0000019701,"l":0.0000019249,"c":0.0000019599,"v":82114.159186,"t":1713816000}
+{"o":0.0000019599,"h":0.0000019746,"l":0.0000019473,"c":0.000001957,"v":335420.392219,"t":1713819600}
+{"o":0.000001957,"h":0.0000019618,"l":0.0000019204,"c":0.0000019279,"v":0.0,"t":1713823200}
+{"o":0.0000019279,"h":0.0000019918,"l":0.0000019197,"c":0.0000019672,"v":123176.529474,"t":1713826800}
+{"o":0.0000019672,"h":0.0000019716,"l":0.0000019154,"c":0.00000192,"v":1351466.5800439999,"t":1713830400}
+{"o":0.00000192,"h":0.0000019397,"l":0.0000019162,"c":0.0000019348,"v":0.0,"t":1713834000}
+{"o":0.0000019348,"h":0.0000019479,"l":0.0000019237,"c":0.0000019435,"v":0.0,"t":1713837600}
+{"o":0.0000019435,"h":0.0000019629,"l":0.0000019117,"c":0.0000019405,"v":60434.102267,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_DSXWF79VQ3RzFBB67WeNfCzfzAQq5X6m97zi85bq1TRx.json b/So11111111111111111111111111111111111111112_DSXWF79VQ3RzFBB67WeNfCzfzAQq5X6m97zi85bq1TRx.json
new file mode 100644
index 0000000000000000000000000000000000000000..dbfbeda43a56252a3b2288c267c3ecbf44036918
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DSXWF79VQ3RzFBB67WeNfCzfzAQq5X6m97zi85bq1TRx.json
@@ -0,0 +1,9000 @@
+{"o":780.2678435853,"h":783.9786616735,"l":769.4447286292,"c":779.8463171071,"v":1455843.1871632854,"t":1731844800}
+{"o":779.8463171071,"h":780.2141520214,"l":763.0910701328,"c":769.2389228552,"v":1532679.6522670372,"t":1731848400}
+{"o":769.2389228552,"h":777.2265606987,"l":767.5663144843,"c":775.5957065581,"v":1469951.1536370395,"t":1731852000}
+{"o":775.5957065581,"h":781.3987997426,"l":771.817131782,"c":777.5039064415,"v":1526437.4572096178,"t":1731855600}
+{"o":777.5039064415,"h":779.8420354312,"l":771.7184076296,"c":775.7676829298,"v":1566405.883958803,"t":1731859200}
+{"o":775.7676829298,"h":779.8711735815,"l":769.446726899,"c":776.7510805762,"v":1362180.6200855395,"t":1731862800}
+{"o":776.7510805762,"h":778.3419842765,"l":768.1975016681,"c":774.0249723776,"v":1286103.1671145726,"t":1731866400}
+{"o":774.0249723776,"h":782.5835233207,"l":769.6510119107,"c":782.2673280313,"v":1378996.7946017315,"t":1731870000}
+{"o":782.2673280313,"h":787.92498555,"l":776.7971944271,"c":783.5097989656,"v":1440843.6669740584,"t":1731873600}
+{"o":783.5097989656,"h":913.9539060978,"l":773.3248704927,"c":899.4429094017,"v":1369483.7756792514,"t":1731877200}
+{"o":899.4429094017,"h":910.5326401681,"l":894.460327087,"c":907.2582457426,"v":1382584.3602635411,"t":1731880800}
+{"o":907.2582457426,"h":921.1716045158,"l":901.1349435528,"c":917.4024415082,"v":1396491.567695688,"t":1731884400}
+{"o":917.4024415082,"h":921.0902930641,"l":903.8580235458,"c":908.4276951742,"v":1461051.9759076887,"t":1731888000}
+{"o":908.4276951742,"h":925.9575892343,"l":905.3389395995,"c":917.8226711184,"v":1369302.9137487141,"t":1731891600}
+{"o":917.8226711184,"h":927.0619547701,"l":916.1822169921,"c":925.1610721649,"v":1353942.9754368691,"t":1731895200}
+{"o":925.1610721649,"h":1037.3223966398,"l":916.1539104029,"c":1036.174343831,"v":1300800.2428759229,"t":1731898800}
+{"o":1036.174343831,"h":1041.3106069358,"l":1022.0743675064,"c":1030.1666337934,"v":1293500.480405096,"t":1731902400}
+{"o":1030.1666337934,"h":1038.07423185,"l":1010.4024451601,"c":1016.6794260917,"v":1188028.7344866274,"t":1731906000}
+{"o":1016.6794260917,"h":1019.8678926924,"l":1009.7937181121,"c":1012.5223234466,"v":1296264.5070050256,"t":1731909600}
+{"o":1012.5223234466,"h":1014.6858912404,"l":1002.5997007306,"c":1012.8968686362,"v":1109547.1895865863,"t":1731913200}
+{"o":1012.8968686362,"h":1017.1264007635,"l":1003.1200135938,"c":1015.2049012205,"v":1158325.2509113913,"t":1731916800}
+{"o":1015.2049012205,"h":1027.2588942434,"l":1009.1707628955,"c":1024.1914242273,"v":1512909.4982307288,"t":1731920400}
+{"o":1024.1914242273,"h":1039.2612310721,"l":1019.4014167033,"c":1035.2355285306,"v":1380122.4280323037,"t":1731924000}
+{"o":1035.2355285306,"h":1035.2355285306,"l":1011.1407969442,"c":1014.370254695,"v":1478826.2953371303,"t":1731927600}
+{"o":1014.370254695,"h":1022.0686094109,"l":1009.9040905183,"c":1016.4983866174,"v":1225192.8439391821,"t":1731931200}
+{"o":1016.4983866174,"h":1020.1746217751,"l":997.6564628649,"c":998.898982548,"v":1561953.8645350658,"t":1731934800}
+{"o":998.898982548,"h":1024.7983430371,"l":996.3477827399,"c":1011.6957325771,"v":1513003.6542303192,"t":1731938400}
+{"o":1011.6957325771,"h":1025.497962962,"l":1005.9033362877,"c":1018.1337931714,"v":1629732.2952380446,"t":1731942000}
+{"o":1018.1337931714,"h":1020.8894909097,"l":998.1932212242,"c":1004.4265056297,"v":1693458.3076259929,"t":1731945600}
+{"o":1004.4265056297,"h":1014.3978618226,"l":994.3698078754,"c":1003.7371985018,"v":1776598.427047031,"t":1731949200}
+{"o":1003.7371985018,"h":1012.0546462555,"l":992.8117408156,"c":998.004736208,"v":1679162.2380962013,"t":1731952800}
+{"o":998.004736208,"h":999.6247473503,"l":980.8018168095,"c":989.5046690066,"v":1769628.3155521732,"t":1731956400}
+{"o":989.5046690066,"h":1006.7463594909,"l":986.9506148548,"c":1000.0114738438,"v":1715393.4277866154,"t":1731960000}
+{"o":1000.0114738438,"h":1008.8971593089,"l":997.3318465109,"c":997.9153333186,"v":1572868.3285388479,"t":1731963600}
+{"o":997.9153333186,"h":1007.3508337171,"l":997.9153333186,"c":1002.7308237931,"v":1433996.0831180466,"t":1731967200}
+{"o":1002.7308237931,"h":1005.9026646282,"l":995.4926145057,"c":1004.2215666922,"v":1408324.1583871031,"t":1731970800}
+{"o":1004.2215666922,"h":1010.0904732993,"l":994.5180907744,"c":1002.9734443825,"v":1493149.2861349189,"t":1731974400}
+{"o":1002.9734443825,"h":1007.4975977838,"l":998.2755559805,"c":999.452668234,"v":1366284.266366313,"t":1731978000}
+{"o":999.452668234,"h":1010.3899483172,"l":997.7811887771,"c":1010.3899483172,"v":1324211.5915587607,"t":1731981600}
+{"o":1010.3899483172,"h":1018.7559222386,"l":1006.6935689685,"c":1007.4936803347,"v":1518428.0109485702,"t":1731985200}
+{"o":1007.4936803347,"h":1009.4422779592,"l":999.5522002379,"c":1004.1153704694,"v":1554858.0719080679,"t":1731988800}
+{"o":1004.1153704694,"h":1014.0051308472,"l":1001.9079731688,"c":1008.7062686068,"v":1638024.10107207,"t":1731992400}
+{"o":1008.7062686068,"h":1018.4351956961,"l":1007.5595306735,"c":1018.4351956961,"v":2730370.1553580048,"t":1731996000}
+{"o":1018.4351956961,"h":1023.2323591086,"l":1015.3586225239,"c":1019.1945706669,"v":2367142.5782359787,"t":1731999600}
+{"o":1019.1945706669,"h":1026.9548122041,"l":1017.0434613679,"c":1023.0149336052,"v":1807811.807776415,"t":1732003200}
+{"o":1023.0149336052,"h":1030.1463932555,"l":1012.7034902616,"c":1024.806177936,"v":1575364.6516965376,"t":1732006800}
+{"o":1024.806177936,"h":1029.8729727932,"l":1022.9642360061,"c":1029.7918665338,"v":1270166.8328373465,"t":1732010400}
+{"o":1029.7918665338,"h":1033.9254148644,"l":1027.5505157993,"c":1030.5708590882,"v":1440811.2934955233,"t":1732014000}
+{"o":1030.5708590882,"h":1036.0395455931,"l":1024.5564171849,"c":1026.952317467,"v":1613411.9394796111,"t":1732017600}
+{"o":1026.952317467,"h":1027.6749572375,"l":1004.3054419803,"c":1004.3054419803,"v":1740920.8865294957,"t":1732021200}
+{"o":1004.3054419803,"h":1007.8227707991,"l":997.8683065795,"c":1002.7922109285,"v":1891591.6260962663,"t":1732024800}
+{"o":1002.7922109285,"h":1010.1650331515,"l":998.4381719149,"c":1008.0563905988,"v":1694163.7277057373,"t":1732028400}
+{"o":1008.0563905988,"h":1015.108543524,"l":1005.5022576312,"c":1013.4036627865,"v":1734414.4531016022,"t":1732032000}
+{"o":1013.4036627865,"h":1018.7172061368,"l":1008.1426864753,"c":1016.8301954712,"v":1762119.6147202151,"t":1732035600}
+{"o":1016.8301954712,"h":1024.3836044428,"l":1013.7646710072,"c":1020.4975681429,"v":1674815.908575895,"t":1732039200}
+{"o":1020.4975681429,"h":1024.251113582,"l":1014.5906838444,"c":1020.1425430774,"v":1532049.8655380346,"t":1732042800}
+{"o":1020.1425430774,"h":1022.7940575852,"l":999.3055668531,"c":1004.1008019003,"v":1675860.6185230373,"t":1732046400}
+{"o":1004.1008019003,"h":1007.0665282378,"l":982.0970107105,"c":990.488425009,"v":1895634.4236674258,"t":1732050000}
+{"o":990.488425009,"h":993.7307499152,"l":978.174506482,"c":986.5098420133,"v":1463219.6623210637,"t":1732053600}
+{"o":986.5098420133,"h":996.7573775649,"l":983.6777294949,"c":995.0327372265,"v":1175553.7105444812,"t":1732057200}
+{"o":995.0327372265,"h":996.0248170764,"l":986.7619943245,"c":992.6844369535,"v":1101727.7422475591,"t":1732060800}
+{"o":992.6844369535,"h":996.7241815032,"l":981.4463218034,"c":984.0857952684,"v":1596449.9880069261,"t":1732064400}
+{"o":984.0857952684,"h":985.1300990171,"l":973.8321560296,"c":975.8429269473,"v":1761357.413533522,"t":1732068000}
+{"o":975.8429269473,"h":979.5404437561,"l":965.1326580862,"c":979.3841816053,"v":1695706.3002929622,"t":1732071600}
+{"o":979.3841816053,"h":979.9133685586,"l":969.658171324,"c":978.2796686777,"v":1710147.9289042102,"t":1732075200}
+{"o":978.2796686777,"h":984.6601967451,"l":974.3377403177,"c":984.2675832608,"v":1530395.564533964,"t":1732078800}
+{"o":984.2675832608,"h":986.8915144462,"l":981.2754297867,"c":983.0866159889,"v":1317847.7742614357,"t":1732082400}
+{"o":983.0866159889,"h":989.9812147843,"l":980.5677550675,"c":988.0216455884,"v":1466678.772948748,"t":1732086000}
+{"o":988.0216455884,"h":1000.148309653,"l":986.448494019,"c":995.3564191342,"v":1533048.5396086224,"t":1732089600}
+{"o":995.3564191342,"h":998.3940687874,"l":990.9174134558,"c":995.217516672,"v":1353864.7790761711,"t":1732093200}
+{"o":995.217516672,"h":998.2773437392,"l":990.3712352575,"c":991.532657068,"v":1182798.765862596,"t":1732096800}
+{"o":991.532657068,"h":997.7367860245,"l":983.6740273808,"c":995.3802925188,"v":1370502.2213425951,"t":1732100400}
+{"o":995.3802925188,"h":999.2260444142,"l":986.457719329,"c":990.6543390039,"v":1420506.6117505035,"t":1732104000}
+{"o":990.6543390039,"h":1000.0279886098,"l":986.2115090385,"c":998.714880235,"v":1625432.9685604428,"t":1732107600}
+{"o":998.714880235,"h":1015.3396499893,"l":996.9703478474,"c":1004.6644348817,"v":1987208.0522655251,"t":1732111200}
+{"o":1004.6644348817,"h":1007.4717989181,"l":988.5688953119,"c":998.0248046245,"v":2139617.8232187736,"t":1732114800}
+{"o":998.0248046245,"h":1038.7443422649,"l":974.1505397259,"c":1019.752507,"v":2351652.1484694453,"t":1732118400}
+{"o":1019.752507,"h":1023.6059607798,"l":1007.1006211714,"c":1007.1006211714,"v":1763716.0952442107,"t":1732122000}
+{"o":1007.1006211714,"h":1017.2360601136,"l":1004.3099739591,"c":1012.7363854656,"v":2044624.5090289335,"t":1732125600}
+{"o":1012.7363854656,"h":1013.9466964359,"l":1003.1673170118,"c":1012.3790132489,"v":1714320.7794754175,"t":1732129200}
+{"o":1012.3790132489,"h":1022.7293749333,"l":1006.7425936975,"c":1020.9276294052,"v":1482239.5680282121,"t":1732132800}
+{"o":1020.9276294052,"h":1033.9262541006,"l":1018.7361017247,"c":1027.3519930989,"v":1545591.5828152106,"t":1732136400}
+{"o":1027.3519930989,"h":1057.2491152122,"l":1021.5955017258,"c":1049.7373952878,"v":1367880.4668975461,"t":1732140000}
+{"o":1049.7373952878,"h":1054.3826197658,"l":1043.4956687922,"c":1046.6082782538,"v":890754.298385461,"t":1732143600}
+{"o":1046.6082782538,"h":1058.8497426497,"l":1043.5778020162,"c":1056.7822664759,"v":911393.8458368253,"t":1732147200}
+{"o":1056.7822664759,"h":1060.4881314843,"l":1050.0835496491,"c":1050.1516445141,"v":1068724.852729721,"t":1732150800}
+{"o":1050.1516445141,"h":1050.9807048799,"l":1020.7186694416,"c":1031.5620393754,"v":1417536.2789761594,"t":1732154400}
+{"o":1031.5620393754,"h":1052.3488363278,"l":1029.5320009166,"c":1048.2221752664,"v":1332611.7376874003,"t":1732158000}
+{"o":1048.2221752664,"h":1074.0126433723,"l":1046.9978548854,"c":1068.0306784356,"v":1474829.8674094568,"t":1732161600}
+{"o":1068.0306784356,"h":1074.9687549084,"l":1058.3193187051,"c":1062.7799145327,"v":1375255.0361871736,"t":1732165200}
+{"o":1062.7799145327,"h":1062.9968179041,"l":1052.1182742503,"c":1057.7415377376,"v":1977539.3869779492,"t":1732168800}
+{"o":1057.7415377376,"h":1078.397710749,"l":1057.7415377376,"c":1072.7795959834,"v":1571443.8299001704,"t":1732172400}
+{"o":1072.7795959834,"h":1077.7124345924,"l":1069.4792231725,"c":1074.9294771995,"v":1448947.9904609548,"t":1732176000}
+{"o":1074.9294771995,"h":1081.1174461026,"l":1072.4622756331,"c":1074.2152041509,"v":1693993.629860349,"t":1732179600}
+{"o":1074.2152041509,"h":1078.0460190951,"l":1067.2153798083,"c":1073.8417570443,"v":1519467.4741554756,"t":1732183200}
+{"o":1073.8417570443,"h":1076.7670015804,"l":1065.4235536454,"c":1065.7291403198,"v":1565258.7041486306,"t":1732186800}
+{"o":1065.7291403198,"h":1092.5216728819,"l":1065.4358085815,"c":1076.5854513618,"v":2033445.9786753326,"t":1732190400}
+{"o":1076.5854513618,"h":1106.1732489771,"l":1074.6343230243,"c":1089.4032558746,"v":3204311.1156573058,"t":1732194000}
+{"o":1089.4032558746,"h":1120.0458970163,"l":1077.7582128629,"c":1116.240765111,"v":3107757.5721613937,"t":1732197600}
+{"o":1116.240765111,"h":1121.1567449501,"l":1081.2394548758,"c":1105.5809136082,"v":2164343.5649343901,"t":1732201200}
+{"o":1105.5809136082,"h":1133.4435033254,"l":1102.7465710986,"c":1130.4503608292,"v":1660770.5771441525,"t":1732204800}
+{"o":1130.4503608292,"h":1150.0883060706,"l":1125.1279947259,"c":1142.7990161553,"v":1704736.2496876181,"t":1732208400}
+{"o":1142.7990161553,"h":1150.8908116058,"l":1137.4136173187,"c":1146.6804745764,"v":1679033.9683933249,"t":1732212000}
+{"o":1146.6804745764,"h":1152.8296342315,"l":1125.5959613863,"c":1128.5785680196,"v":1759261.7926909036,"t":1732215600}
+{"o":1128.5785680196,"h":1141.6830773608,"l":1123.8807404805,"c":1129.6687786346,"v":1545393.7661573754,"t":1732219200}
+{"o":1129.6687786346,"h":1135.4204404184,"l":1123.7935979955,"c":1124.6837259165,"v":1685085.0681282931,"t":1732222800}
+{"o":1124.6837259165,"h":1134.4189336345,"l":1124.5977863017,"c":1132.8989835895,"v":1267687.4944150001,"t":1732226400}
+{"o":1132.8989835895,"h":1144.0600278073,"l":1132.3318806116,"c":1139.3460308935,"v":1334320.2714314596,"t":1732230000}
+{"o":1139.3460308935,"h":1149.4753835444,"l":1128.6677662969,"c":1130.2852617091,"v":1540661.6131305459,"t":1732233600}
+{"o":1130.2852617091,"h":1143.3207489786,"l":1122.0493954468,"c":1133.13662138,"v":1444454.9153965486,"t":1732237200}
+{"o":1133.13662138,"h":1153.7082269757,"l":1133.1340161906,"c":1146.0053300262,"v":1568934.3798837217,"t":1732240800}
+{"o":1146.0053300262,"h":1174.91400377,"l":1111.9654967551,"c":1135.4951428973,"v":1786697.2577230164,"t":1732244400}
+{"o":1135.4951428973,"h":1136.8384529561,"l":1125.0322705572,"c":1128.8204493756,"v":1510876.5368696081,"t":1732248000}
+{"o":1128.8204493756,"h":1135.8829021807,"l":1123.7000747404,"c":1126.7046937425,"v":1388882.9629624151,"t":1732251600}
+{"o":1126.7046937425,"h":1129.7478626152,"l":1115.4178081544,"c":1121.2812363137,"v":1329043.2509182293,"t":1732255200}
+{"o":1121.2812363137,"h":1127.5988291913,"l":1118.1992963002,"c":1121.7622517192,"v":1200002.0155439379,"t":1732258800}
+{"o":1121.7622517192,"h":1128.5329239695,"l":1118.5598520865,"c":1123.5955180538,"v":1046702.606330306,"t":1732262400}
+{"o":1123.5955180538,"h":1124.4635044345,"l":1110.0066005139,"c":1117.4938386794,"v":1015407.3059430858,"t":1732266000}
+{"o":1117.4938386794,"h":1120.3357330144,"l":1109.8190308465,"c":1112.1841457364,"v":1088054.928265468,"t":1732269600}
+{"o":1112.1841457364,"h":1122.1810072297,"l":1107.9435250579,"c":1121.5390257567,"v":1059260.6423362424,"t":1732273200}
+{"o":1121.5390257567,"h":1126.0817171384,"l":1118.0185754347,"c":1124.1973109846,"v":1059664.1084447047,"t":1732276800}
+{"o":1124.1973109846,"h":1124.3636995289,"l":1092.8055706332,"c":1102.9280610049,"v":1582558.2126414247,"t":1732280400}
+{"o":1102.9280610049,"h":1253.132749839,"l":1091.6548065807,"c":1235.1288500046,"v":1506265.5776838225,"t":1732284000}
+{"o":1235.1288500046,"h":1254.7264792249,"l":1233.0377595889,"c":1250.2233473895,"v":1261331.0479738843,"t":1732287600}
+{"o":1250.2233473895,"h":1250.4261660349,"l":1233.593172882,"c":1244.5614035122,"v":1154719.3942916181,"t":1732291200}
+{"o":1244.5614035122,"h":1248.9676329225,"l":1229.7700696071,"c":1241.1586869821,"v":1190571.6033177129,"t":1732294800}
+{"o":1241.1586869821,"h":1243.9314900382,"l":1220.2724259693,"c":1233.4393770641,"v":1257063.7903239054,"t":1732298400}
+{"o":1233.4393770641,"h":1244.5557036783,"l":1226.1841987591,"c":1238.793984004,"v":1439235.3609831608,"t":1732302000}
+{"o":1238.793984004,"h":1245.9673937969,"l":1235.0720398205,"c":1244.3149421705,"v":1170685.3411192852,"t":1732305600}
+{"o":1244.3149421705,"h":1257.7599755101,"l":1236.6763201098,"c":1254.224871516,"v":1281318.7819237392,"t":1732309200}
+{"o":1254.224871516,"h":1256.2083234538,"l":1240.3371001411,"c":1242.7813580691,"v":1177843.0014494816,"t":1732312800}
+{"o":1242.7813580691,"h":1253.3773878619,"l":1236.739106248,"c":1253.2134592523,"v":1171869.1773916243,"t":1732316400}
+{"o":1253.2134592523,"h":1257.2337560457,"l":1245.3718149591,"c":1246.1019301956,"v":1168567.1433557644,"t":1732320000}
+{"o":1246.1019301956,"h":1256.8160039581,"l":1241.8035339766,"c":1251.7044547987,"v":1110403.2328485432,"t":1732323600}
+{"o":1251.7044547987,"h":1252.0740989305,"l":1235.9219709442,"c":1240.0086870746,"v":1142388.9400770916,"t":1732327200}
+{"o":1240.0086870746,"h":1255.0493073868,"l":1236.3667381263,"c":1254.5066204243,"v":1133258.0689412642,"t":1732330800}
+{"o":1254.5066204243,"h":1287.4960621801,"l":1252.6428813492,"c":1279.1215301106,"v":1360344.4875973978,"t":1732334400}
+{"o":1279.1215301106,"h":1284.7303847952,"l":1259.3720766296,"c":1267.8280803199,"v":1081667.4719633602,"t":1732338000}
+{"o":1267.8280803199,"h":1269.7599809593,"l":1261.4838761012,"c":1264.1096543873,"v":1200677.7885916007,"t":1732341600}
+{"o":1264.1096543873,"h":1286.5075138073,"l":1255.9744074274,"c":1275.4582537235,"v":981802.5111584485,"t":1732345200}
+{"o":1275.4582537235,"h":1281.2581721162,"l":1264.1435468758,"c":1273.9571688105,"v":991634.3793159889,"t":1732348800}
+{"o":1273.9571688105,"h":1279.2070484225,"l":1270.9572723905,"c":1275.1366968117,"v":844444.1440960519,"t":1732352400}
+{"o":1275.1366968117,"h":1279.7762535644,"l":1266.7119703409,"c":1267.9780273296,"v":860780.4994288806,"t":1732356000}
+{"o":1267.9780273296,"h":1270.9256818102,"l":1258.0423073905,"c":1264.5532998676,"v":845416.1612716498,"t":1732359600}
+{"o":1264.5532998676,"h":1275.5867816365,"l":1263.802284331,"c":1272.3028693184,"v":850744.3182611703,"t":1732363200}
+{"o":1272.3028693184,"h":1285.0444777365,"l":1269.8007411826,"c":1282.8462938336,"v":868104.5368915499,"t":1732366800}
+{"o":1282.8462938336,"h":1300.901546821,"l":1277.8001750264,"c":1298.6610262623,"v":1164335.4669394328,"t":1732370400}
+{"o":1298.6610262623,"h":1302.3334473238,"l":1282.8299402308,"c":1283.5694052111,"v":1044038.6262320469,"t":1732374000}
+{"o":1283.5694052111,"h":1286.2969191909,"l":1259.1504365095,"c":1268.3149943026,"v":1458790.6198822395,"t":1732377600}
+{"o":1268.3149943026,"h":1275.9882622639,"l":1259.0432027587,"c":1271.5848129567,"v":1103654.7603309241,"t":1732381200}
+{"o":1271.5848129567,"h":1271.5848129567,"l":1261.5936844219,"c":1265.4386285807,"v":934905.2476971117,"t":1732384800}
+{"o":1265.4386285807,"h":1267.9530483887,"l":1254.8921144459,"c":1256.4091602047,"v":1037918.8441072376,"t":1732388400}
+{"o":1256.4091602047,"h":1262.3444123607,"l":1246.9529057009,"c":1261.6112854095,"v":1360772.1512730252,"t":1732392000}
+{"o":1261.6112854095,"h":1263.1030322532,"l":1253.7565124956,"c":1261.1988011529,"v":1141177.194176231,"t":1732395600}
+{"o":1261.1988011529,"h":1404.2323316886,"l":1257.0646529924,"c":1398.1152619448,"v":991379.5901084872,"t":1732399200}
+{"o":1398.1152619448,"h":1497.28698668,"l":1386.8101853002,"c":1494.6659940734,"v":1061328.4502341519,"t":1732402800}
+{"o":1494.6659940734,"h":1514.9979713458,"l":1492.3305640798,"c":1513.6208146406,"v":1282009.0222387919,"t":1732406400}
+{"o":1513.6208146406,"h":1523.4788205011,"l":1512.3146646469,"c":1517.0482298569,"v":1104872.6715571065,"t":1732410000}
+{"o":1517.0482298569,"h":1522.2905166224,"l":1511.1806843925,"c":1516.0573705786,"v":1161949.3264981068,"t":1732413600}
+{"o":1516.0573705786,"h":1519.6103687766,"l":1414.6714337382,"c":1421.5954988254,"v":975641.3585561588,"t":1732417200}
+{"o":1421.5954988254,"h":1425.0402646612,"l":1404.9579548497,"c":1412.1528496534,"v":1169103.2361155325,"t":1732420800}
+{"o":1412.1528496534,"h":1414.2898913974,"l":1383.3677540064,"c":1402.8226807593,"v":928827.2212790551,"t":1732424400}
+{"o":1402.8226807593,"h":1409.9773844046,"l":1395.3134611752,"c":1407.6416227285,"v":940563.1934628988,"t":1732428000}
+{"o":1407.6416227285,"h":1410.8867280409,"l":1404.3060684474,"c":1410.434152875,"v":850025.1687097959,"t":1732431600}
+{"o":1410.434152875,"h":1411.2842837258,"l":1395.7400429456,"c":1396.4181272578,"v":904525.4721823086,"t":1732435200}
+{"o":1396.4181272578,"h":1416.6638214791,"l":1390.9197612932,"c":1412.3777762553,"v":915070.3125389176,"t":1732438800}
+{"o":1412.3777762553,"h":1415.0064409508,"l":1389.6367884879,"c":1398.9706333775,"v":997433.0621707236,"t":1732442400}
+{"o":1398.9706333775,"h":1400.7573095029,"l":1371.5028202238,"c":1379.1502352031,"v":1197549.3682687106,"t":1732446000}
+{"o":1379.1502352031,"h":1389.2783017576,"l":1337.6381137128,"c":1358.814461994,"v":1724631.8854926475,"t":1732449600}
+{"o":1358.814461994,"h":1382.2601855811,"l":1351.179170354,"c":1374.6438165042,"v":1139589.429970169,"t":1732453200}
+{"o":1374.6438165042,"h":1376.2787047374,"l":1347.9443342681,"c":1372.1395603404,"v":1222922.5941335356,"t":1732456800}
+{"o":1372.1395603404,"h":1374.6042115304,"l":1351.6704636968,"c":1354.7452486915,"v":1224544.233060539,"t":1732460400}
+{"o":1354.7452486915,"h":1379.5346491215,"l":1351.8113111241,"c":1369.694610248,"v":1355978.8926283626,"t":1732464000}
+{"o":1369.694610248,"h":1376.2445898261,"l":1355.8566481761,"c":1373.2407876725,"v":1191544.2672003896,"t":1732467600}
+{"o":1373.2407876725,"h":1415.4730830576,"l":1367.2244934549,"c":1411.3616725757,"v":1066403.6642964578,"t":1732471200}
+{"o":1411.3616725757,"h":1412.9416270943,"l":1399.0859328677,"c":1404.2943197738,"v":1069282.9002727019,"t":1732474800}
+{"o":1404.2943197738,"h":1417.7408062367,"l":1402.1963840148,"c":1416.9353364494,"v":925153.60561129,"t":1732478400}
+{"o":1416.9353364494,"h":1420.5121926919,"l":1409.5249241576,"c":1418.4545683072,"v":825293.1632417495,"t":1732482000}
+{"o":1418.4545683072,"h":1437.0903640066,"l":1416.8376466795,"c":1432.4120472761,"v":953334.1737493406,"t":1732485600}
+{"o":1432.4120472761,"h":1440.0415737211,"l":1402.3516324884,"c":1409.8944399495,"v":1304495.6334257154,"t":1732489200}
+{"o":1409.8944399495,"h":1412.7201412853,"l":1396.012643701,"c":1400.7472570921,"v":1344625.9117707224,"t":1732492800}
+{"o":1400.7472570921,"h":1402.5053013341,"l":1370.8847651345,"c":1386.5239944208,"v":1403531.4804705693,"t":1732496400}
+{"o":1386.5239944208,"h":1403.3670748206,"l":1385.6785827022,"c":1394.5914537478,"v":1106337.447442488,"t":1732500000}
+{"o":1394.5914537478,"h":1410.1262866268,"l":1393.2520858071,"c":1408.3661579128,"v":1053402.7236358048,"t":1732503600}
+{"o":1408.3661579128,"h":1416.7470064359,"l":1400.1965509339,"c":1408.0981179789,"v":1013674.4924210478,"t":1732507200}
+{"o":1408.0981179789,"h":1417.4618030413,"l":1406.2077730769,"c":1412.6838067655,"v":879171.9816695763,"t":1732510800}
+{"o":1412.6838067655,"h":1417.1373067762,"l":1404.2287243137,"c":1405.4971707625,"v":1015324.4751476318,"t":1732514400}
+{"o":1405.4971707625,"h":1417.5610723288,"l":1402.8424431917,"c":1413.340268624,"v":1165955.1281298329,"t":1732518000}
+{"o":1413.340268624,"h":1423.4711834901,"l":1411.844938714,"c":1421.1278297631,"v":877890.3606789778,"t":1732521600}
+{"o":1421.1278297631,"h":1431.242193271,"l":1412.0102465164,"c":1421.6788289039,"v":1074898.4633954174,"t":1732525200}
+{"o":1421.6788289039,"h":1425.9806921782,"l":1402.8312782823,"c":1415.9471385504,"v":903702.7639928232,"t":1732528800}
+{"o":1415.9471385504,"h":1416.5439916687,"l":1401.3883693462,"c":1406.6263700568,"v":944789.5363992864,"t":1732532400}
+{"o":1406.6263700568,"h":1408.5683220401,"l":1395.6642717805,"c":1400.7310742104,"v":1052668.7447233042,"t":1732536000}
+{"o":1400.7310742104,"h":1404.1562811846,"l":1375.0920230057,"c":1383.2822893159,"v":1314964.9400210187,"t":1732539600}
+{"o":1383.2822893159,"h":1388.5270079867,"l":1344.9603212852,"c":1348.9973146159,"v":1638672.5486517788,"t":1732543200}
+{"o":1348.9973146159,"h":1378.4963908763,"l":1311.5395267173,"c":1365.7912798985,"v":2032540.675239675,"t":1732546800}
+{"o":1365.7912798985,"h":1372.032142517,"l":1345.6629163916,"c":1354.631398676,"v":1605224.7313648248,"t":1732550400}
+{"o":1354.631398676,"h":1440.7730805634,"l":1320.5968238763,"c":1421.5477628256,"v":1643358.3349061809,"t":1732554000}
+{"o":1421.5477628256,"h":1434.6389462239,"l":1414.2331155132,"c":1421.9073513008,"v":1226267.6770842185,"t":1732557600}
+{"o":1421.9073513008,"h":1428.475747162,"l":1401.7513014335,"c":1420.6701655171,"v":1288453.1783276664,"t":1732561200}
+{"o":1420.6701655171,"h":1431.9002508823,"l":1413.0177168542,"c":1422.2018211195,"v":1269372.1635102369,"t":1732564800}
+{"o":1422.2018211195,"h":1479.7665190029,"l":1393.2277034257,"c":1465.3477537005,"v":1417236.4768630115,"t":1732568400}
+{"o":1465.3477537005,"h":1469.2123994281,"l":1419.8183200041,"c":1454.6188816018,"v":1414307.5326571881,"t":1732572000}
+{"o":1454.6188816018,"h":1467.5947849525,"l":1436.2717211641,"c":1439.0132636086,"v":1161732.9410114107,"t":1732575600}
+{"o":1439.0132636086,"h":1466.3486159718,"l":1434.8434574035,"c":1446.6361015975,"v":1409306.4120579499,"t":1732579200}
+{"o":1446.6361015975,"h":1462.5775734929,"l":1441.1195492952,"c":1459.6626919533,"v":1034305.5245627768,"t":1732582800}
+{"o":1459.6626919533,"h":1472.2050242269,"l":1452.4318667336,"c":1467.1784581322,"v":958582.6158345435,"t":1732586400}
+{"o":1467.1784581322,"h":1468.8001895676,"l":1450.3588077856,"c":1459.6140220809,"v":997770.4824733665,"t":1732590000}
+{"o":1459.6140220809,"h":1466.1209441959,"l":1450.58581391,"c":1457.8715664388,"v":1044884.9217766935,"t":1732593600}
+{"o":1457.8715664388,"h":1467.8198981063,"l":1453.7721069223,"c":1467.6173249704,"v":997912.9838470231,"t":1732597200}
+{"o":1467.6173249704,"h":1473.4812521006,"l":1455.4089463731,"c":1465.0958700693,"v":1068958.6799134072,"t":1732600800}
+{"o":1465.0958700693,"h":1465.4837861839,"l":1438.8539336626,"c":1449.0852862829,"v":1124265.0026841396,"t":1732604400}
+{"o":1449.0852862829,"h":1455.1980077334,"l":1413.7360150928,"c":1429.8216725217,"v":1504628.2051082074,"t":1732608000}
+{"o":1429.8216725217,"h":1454.0144414142,"l":1427.4254023845,"c":1438.0441585839,"v":1134858.5787218998,"t":1732611600}
+{"o":1438.0441585839,"h":1443.5467793785,"l":1394.9090844534,"c":1395.5236947072,"v":1188845.1988796389,"t":1732615200}
+{"o":1395.5236947072,"h":1404.3651089626,"l":1363.0234255491,"c":1400.2220910046,"v":1660378.3892040325,"t":1732618800}
+{"o":1400.2220910046,"h":1413.660060542,"l":1387.8902525853,"c":1398.6382596139,"v":1430980.2644544498,"t":1732622400}
+{"o":1398.6382596139,"h":1411.4452953173,"l":1389.6366548808,"c":1400.0957758411,"v":1309501.1277872273,"t":1732626000}
+{"o":1400.0957758411,"h":1435.0115613712,"l":1386.9554868995,"c":1418.1991379737,"v":1460241.8871685667,"t":1732629600}
+{"o":1418.1991379737,"h":1432.0465121456,"l":1397.1345247745,"c":1397.562423166,"v":1531220.3800499488,"t":1732633200}
+{"o":1397.562423166,"h":1437.6528808085,"l":1394.1806603186,"c":1424.9357492514,"v":1467547.3701750962,"t":1732636800}
+{"o":1424.9357492514,"h":1431.4600921032,"l":1407.2440358418,"c":1415.2047156994,"v":1383107.2785447519,"t":1732640400}
+{"o":1415.2047156994,"h":1415.6435752851,"l":1374.0633391547,"c":1388.0313003921,"v":1453703.1944472163,"t":1732644000}
+{"o":1388.0313003921,"h":1407.733544326,"l":1385.273571862,"c":1407.604268398,"v":1452528.1594820186,"t":1732647600}
+{"o":1407.604268398,"h":1423.4727332003,"l":1389.514287984,"c":1416.7285850686,"v":1481596.3464635438,"t":1732651200}
+{"o":1416.7285850686,"h":1430.6964385473,"l":1406.510317398,"c":1414.5294071335,"v":1155466.6254964359,"t":1732654800}
+{"o":1414.5294071335,"h":1431.4682290172,"l":1406.0675994927,"c":1412.6306976337,"v":1296083.5092131272,"t":1732658400}
+{"o":1412.6306976337,"h":1434.5180584545,"l":1288.2097460143,"c":1301.3156707058,"v":1024990.7332834713,"t":1732662000}
+{"o":1301.3156707058,"h":1318.0988997125,"l":1293.2919665108,"c":1295.0219843966,"v":1164794.4798813446,"t":1732665600}
+{"o":1295.0219843966,"h":1310.1306757276,"l":1276.5343606613,"c":1309.1463326738,"v":1130581.7369660449,"t":1732669200}
+{"o":1309.1463326738,"h":1318.4523982562,"l":1297.2781053171,"c":1317.8712592512,"v":1239714.9647063247,"t":1732672800}
+{"o":1317.8712592512,"h":1318.2904623358,"l":1298.894184249,"c":1305.7592007688,"v":1374129.8309466161,"t":1732676400}
+{"o":1305.7592007688,"h":1318.4258943474,"l":1295.535572563,"c":1297.0941297315,"v":1320036.3424558376,"t":1732680000}
+{"o":1297.0941297315,"h":1298.0628416449,"l":1283.4150303073,"c":1290.6132617121,"v":922287.79922679,"t":1732683600}
+{"o":1290.6132617121,"h":1313.2667298134,"l":1290.6132617121,"c":1300.904581483,"v":1191104.9458112784,"t":1732687200}
+{"o":1300.904581483,"h":1326.0066682567,"l":1299.8744329066,"c":1322.0848999189,"v":1179682.3581685871,"t":1732690800}
+{"o":1322.0848999189,"h":1325.9711358172,"l":1314.3366115222,"c":1317.105417386,"v":1094519.466152797,"t":1732694400}
+{"o":1317.105417386,"h":1319.5420402733,"l":1305.7680744205,"c":1318.1859292112,"v":1043540.0124790787,"t":1732698000}
+{"o":1318.1859292112,"h":1337.7251219709,"l":1307.2620326345,"c":1331.0342595642,"v":1061105.1511576774,"t":1732701600}
+{"o":1331.0342595642,"h":1333.9163351386,"l":1320.8446102741,"c":1326.0212333554,"v":1151505.6034957927,"t":1732705200}
+{"o":1326.0212333554,"h":1327.6602371602,"l":1310.8256116753,"c":1323.762054479,"v":1373290.9378760271,"t":1732708800}
+{"o":1323.762054479,"h":1344.6156226811,"l":1320.4261892032,"c":1341.8710356417,"v":1353562.2930092008,"t":1732712400}
+{"o":1341.8710356417,"h":1353.4707417182,"l":1334.4265465082,"c":1351.107510563,"v":1405168.1077954622,"t":1732716000}
+{"o":1351.107510563,"h":1365.801454893,"l":1337.7504957607,"c":1358.2267966752,"v":1470930.9216675134,"t":1732719600}
+{"o":1358.2267966752,"h":1365.118832468,"l":1344.4049912877,"c":1347.9443799606,"v":1497731.740291324,"t":1732723200}
+{"o":1347.9443799606,"h":1360.3083507288,"l":1339.3456377736,"c":1354.4895820917,"v":1278547.1358146919,"t":1732726800}
+{"o":1354.4895820917,"h":1364.1846603743,"l":1341.5918669236,"c":1352.6011458699,"v":1223886.941551765,"t":1732730400}
+{"o":1352.6011458699,"h":1361.2793066266,"l":1348.0935001758,"c":1350.2534198812,"v":1061925.8737891519,"t":1732734000}
+{"o":1350.2534198812,"h":1372.9601141033,"l":1340.2177403262,"c":1365.0635405104,"v":1294503.6460650619,"t":1732737600}
+{"o":1365.0635405104,"h":1369.7519349414,"l":1342.1413204384,"c":1356.0478485416,"v":1057944.4080061039,"t":1732741200}
+{"o":1356.0478485416,"h":1367.7314529571,"l":1345.2984820655,"c":1360.0622120387,"v":1009170.2702608133,"t":1732744800}
+{"o":1360.0622120387,"h":1374.1005598611,"l":1357.1108760393,"c":1366.702350608,"v":1214232.6896011631,"t":1732748400}
+{"o":1366.702350608,"h":1390.0396508128,"l":1353.3619495001,"c":1384.0091185433,"v":1541415.9227889869,"t":1732752000}
+{"o":1384.0091185433,"h":1385.4585381004,"l":1367.5290024867,"c":1375.9370009711,"v":1233736.6963120964,"t":1732755600}
+{"o":1375.9370009711,"h":1387.5148775796,"l":1365.7381502367,"c":1367.1167946131,"v":1180984.4293786178,"t":1732759200}
+{"o":1367.1167946131,"h":1371.3085247253,"l":1340.5573959284,"c":1355.1469829217,"v":1292868.2869605212,"t":1732762800}
+{"o":1355.1469829217,"h":1367.9901704496,"l":1347.8715828382,"c":1356.5265539312,"v":1068461.2683574141,"t":1732766400}
+{"o":1356.5265539312,"h":1360.374093206,"l":1336.1666729272,"c":1345.9822229278,"v":908298.6702641447,"t":1732770000}
+{"o":1345.9822229278,"h":1348.6844388436,"l":1336.4069908876,"c":1345.9944510219,"v":988185.1029179754,"t":1732773600}
+{"o":1345.9944510219,"h":1352.4645853009,"l":1330.483720606,"c":1343.6087542446,"v":1021682.8253533,"t":1732777200}
+{"o":1343.6087542446,"h":1349.750675924,"l":1335.8949151891,"c":1346.7487244725,"v":1101842.8040472004,"t":1732780800}
+{"o":1346.7487244725,"h":1348.0407765747,"l":1330.3163925847,"c":1330.7756151766,"v":1015626.756238588,"t":1732784400}
+{"o":1330.7756151766,"h":1336.3061244552,"l":1319.078979202,"c":1329.8509207044,"v":1097542.6821908127,"t":1732788000}
+{"o":1329.8509207044,"h":1340.649978371,"l":1321.69324508,"c":1336.8832240507,"v":1088589.7217677187,"t":1732791600}
+{"o":1336.8832240507,"h":1338.8071113948,"l":1317.0189802565,"c":1331.3131193546,"v":1091170.8673863111,"t":1732795200}
+{"o":1331.3131193546,"h":1336.9059151891,"l":1313.799960866,"c":1334.5551358377,"v":1191385.2032818459,"t":1732798800}
+{"o":1334.5551358377,"h":1341.7839355775,"l":1321.2986758254,"c":1327.781138315,"v":1469915.3721292685,"t":1732802400}
+{"o":1327.781138315,"h":1332.1178880806,"l":1310.6301819487,"c":1315.0499792503,"v":1404309.4317954062,"t":1732806000}
+{"o":1315.0499792503,"h":1332.632778564,"l":1315.0457092156,"c":1324.8143322168,"v":1273848.088685977,"t":1732809600}
+{"o":1324.8143322168,"h":1334.1243497471,"l":1324.7621154607,"c":1327.3653095292,"v":1247878.3163511229,"t":1732813200}
+{"o":1327.3653095292,"h":1337.4821549999,"l":1327.3204584261,"c":1335.4413387214,"v":1094315.722485909,"t":1732816800}
+{"o":1335.4413387214,"h":1336.058309963,"l":1323.7753440728,"c":1328.5876951824,"v":994851.3560181941,"t":1732820400}
+{"o":1328.5876951824,"h":1332.4328370085,"l":1318.6554873335,"c":1330.1792287596,"v":942065.6198513957,"t":1732824000}
+{"o":1330.1792287596,"h":1336.3263555617,"l":1328.9348229919,"c":1330.9422961151,"v":834468.2295566128,"t":1732827600}
+{"o":1330.9422961151,"h":1343.002065279,"l":1324.2228241157,"c":1342.7060479511,"v":844792.1255927443,"t":1732831200}
+{"o":1342.7060479511,"h":1345.0571720609,"l":1336.7331953165,"c":1340.8406589013,"v":875794.5953065611,"t":1732834800}
+{"o":1340.8406589013,"h":1347.308687268,"l":1335.7400745277,"c":1336.8350253502,"v":1001562.7046642902,"t":1732838400}
+{"o":1336.8350253502,"h":1344.6897167588,"l":1325.8410930996,"c":1342.9714849308,"v":930379.8404861584,"t":1732842000}
+{"o":1342.9714849308,"h":1365.8711113969,"l":1337.2820438362,"c":1362.8628576608,"v":978552.644916742,"t":1732845600}
+{"o":1362.8628576608,"h":1371.6855439815,"l":1360.7250790236,"c":1365.4044322434,"v":949771.5057088741,"t":1732849200}
+{"o":1365.4044322434,"h":1366.4752953889,"l":1354.7030454022,"c":1357.2207627922,"v":968668.7786914805,"t":1732852800}
+{"o":1357.2207627922,"h":1366.8198712316,"l":1349.3694585708,"c":1357.8298975632,"v":1093325.797171995,"t":1732856400}
+{"o":1357.8298975632,"h":1361.5777370722,"l":1353.4827633388,"c":1358.4423643322,"v":1042702.2345188271,"t":1732860000}
+{"o":1358.4423643322,"h":1362.8771544393,"l":1340.5839535862,"c":1341.3241488489,"v":1010868.5580629833,"t":1732863600}
+{"o":1341.3241488489,"h":1355.0091278883,"l":1340.964061634,"c":1348.4748011869,"v":800338.1697392047,"t":1732867200}
+{"o":1348.4748011869,"h":1359.2959868972,"l":1347.0588520354,"c":1356.6533708541,"v":752656.7921599161,"t":1732870800}
+{"o":1356.6533708541,"h":1366.4611165923,"l":1355.7123809346,"c":1364.3257250737,"v":733593.3513582943,"t":1732874400}
+{"o":1364.3257250737,"h":1385.332355203,"l":1362.6242697789,"c":1383.8823060142,"v":823338.1617387088,"t":1732878000}
+{"o":1383.8823060142,"h":1396.6264929644,"l":1366.4267629975,"c":1371.6738397563,"v":932213.7492621152,"t":1732881600}
+{"o":1371.6738397563,"h":1378.5105122241,"l":1247.0214135909,"c":1252.3593498123,"v":791457.4015780243,"t":1732885200}
+{"o":1252.3593498123,"h":1260.7436036246,"l":1244.447229418,"c":1260.5296952368,"v":902790.8001519789,"t":1732888800}
+{"o":1260.5296952368,"h":1269.04575449,"l":1248.3609833279,"c":1253.8657374569,"v":1182922.5292360913,"t":1732892400}
+{"o":1253.8657374569,"h":1263.9142251977,"l":1245.1712678107,"c":1245.5209650795,"v":1082648.1139957916,"t":1732896000}
+{"o":1245.5209650795,"h":1248.0785211857,"l":1235.7305771869,"c":1236.38349107,"v":945266.3562150932,"t":1732899600}
+{"o":1236.38349107,"h":1247.852506219,"l":1234.8266598559,"c":1245.2883818572,"v":868034.1814117939,"t":1732903200}
+{"o":1245.2883818572,"h":1245.7835858236,"l":1233.4480543488,"c":1241.0627743325,"v":848737.7387663566,"t":1732906800}
+{"o":1241.0627743325,"h":1254.5429419975,"l":1237.4701331947,"c":1247.9278380228,"v":803801.5103715563,"t":1732910400}
+{"o":1247.9278380228,"h":1257.2126599759,"l":1241.7498650299,"c":1257.1969263219,"v":787305.9249079258,"t":1732914000}
+{"o":1257.1969263219,"h":1264.9996634408,"l":1251.9146696318,"c":1254.973827593,"v":815202.0747398802,"t":1732917600}
+{"o":1254.973827593,"h":1259.291314065,"l":1250.7095268069,"c":1251.7941188247,"v":853581.263894347,"t":1732921200}
+{"o":1251.7941188247,"h":1251.7941188247,"l":1235.4756445663,"c":1237.5574102355,"v":967832.5741068167,"t":1732924800}
+{"o":1237.5574102355,"h":1243.5677546514,"l":1229.2371641321,"c":1235.6880970251,"v":915398.5610630449,"t":1732928400}
+{"o":1235.6880970251,"h":1245.3489299851,"l":1234.374596462,"c":1244.2603948594,"v":830900.8564302921,"t":1732932000}
+{"o":1244.2603948594,"h":1251.049406427,"l":1233.7193668177,"c":1249.1547329958,"v":871699.2868344419,"t":1732935600}
+{"o":1249.1547329958,"h":1250.960076185,"l":1240.4076431042,"c":1246.2304144281,"v":722274.30508021,"t":1732939200}
+{"o":1246.2304144281,"h":1254.4833382865,"l":1236.3350982887,"c":1253.2474528314,"v":644651.0625847651,"t":1732942800}
+{"o":1253.2474528314,"h":1260.8976794248,"l":1245.2502944953,"c":1248.5133911216,"v":745498.612586242,"t":1732946400}
+{"o":1248.5133911216,"h":1266.082980683,"l":1245.1712117098,"c":1255.8762962258,"v":727103.5470936733,"t":1732950000}
+{"o":1255.8762962258,"h":1261.9959820625,"l":1251.9042188193,"c":1256.0289850192,"v":689963.1329441052,"t":1732953600}
+{"o":1256.0289850192,"h":1259.7754459168,"l":1250.7992165695,"c":1253.8265665942,"v":696704.7639012852,"t":1732957200}
+{"o":1253.8265665942,"h":1257.0918901134,"l":1235.4340314127,"c":1236.5310141548,"v":768576.2092748469,"t":1732960800}
+{"o":1236.5310141548,"h":1249.712956307,"l":1234.7866384597,"c":1241.4797245678,"v":656184.3354061687,"t":1732964400}
+{"o":1241.4797245678,"h":1250.8975552872,"l":1240.3170394016,"c":1247.0020133084,"v":725857.0569929866,"t":1732968000}
+{"o":1247.0020133084,"h":1250.2225798578,"l":1236.5646613561,"c":1237.3421139899,"v":778822.8350343517,"t":1732971600}
+{"o":1237.3421139899,"h":1242.9415363657,"l":1228.800140119,"c":1229.9526354603,"v":762873.7427528431,"t":1732975200}
+{"o":1229.9526354603,"h":1235.6113850615,"l":1224.4352926219,"c":1233.8704175269,"v":825139.4451762559,"t":1732978800}
+{"o":1233.8704175269,"h":1237.5477454267,"l":1229.658509981,"c":1235.0657365977,"v":766210.2752302022,"t":1732982400}
+{"o":1235.0657365977,"h":1235.4077006047,"l":1228.3389919606,"c":1233.4278380152,"v":858567.8488690259,"t":1732986000}
+{"o":1233.4278380152,"h":1235.4311250853,"l":1222.0492205831,"c":1233.0006204077,"v":852895.778277115,"t":1732989600}
+{"o":1233.0006204077,"h":1240.6434393231,"l":1224.0066943121,"c":1234.4400834776,"v":736363.1044729183,"t":1732993200}
+{"o":1234.4400834776,"h":1242.9213462649,"l":1232.5514639403,"c":1239.1786988772,"v":663954.045196719,"t":1732996800}
+{"o":1239.1786988772,"h":1240.5772352069,"l":1233.8356896941,"c":1237.4734496942,"v":713210.172208006,"t":1733000400}
+{"o":1237.4734496942,"h":1238.0691311462,"l":1222.9418680303,"c":1226.1610086956,"v":768197.1302698724,"t":1733004000}
+{"o":1226.1610086956,"h":1234.4630464118,"l":1220.6933885138,"c":1222.0924941633,"v":759557.893403184,"t":1733007600}
+{"o":1222.0924941633,"h":1233.9260065126,"l":1214.0136792263,"c":1222.1660599567,"v":940605.4304220645,"t":1733011200}
+{"o":1222.1660599567,"h":1232.8461257982,"l":1212.7889630173,"c":1218.9356557752,"v":1038227.4396273136,"t":1733014800}
+{"o":1218.9356557752,"h":1234.9579134284,"l":1204.203107601,"c":1206.6847708641,"v":1054378.1040667528,"t":1733018400}
+{"o":1206.6847708641,"h":1216.4303693334,"l":1206.2717577705,"c":1212.1223537877,"v":793782.1163658939,"t":1733022000}
+{"o":1212.1223537877,"h":1218.6835347988,"l":1205.5237052195,"c":1217.5581728372,"v":636991.1983654966,"t":1733025600}
+{"o":1217.5581728372,"h":1217.7430396481,"l":1210.0311711573,"c":1210.5499425561,"v":666241.2193277717,"t":1733029200}
+{"o":1210.5499425561,"h":1216.5514376625,"l":1209.1100225919,"c":1211.9423084875,"v":602548.6950037954,"t":1733032800}
+{"o":1211.9423084875,"h":1216.397668502,"l":1205.134943404,"c":1211.5043445656,"v":630185.3813280325,"t":1733036400}
+{"o":1211.5043445656,"h":1229.5489058823,"l":1210.6739947186,"c":1226.8917055375,"v":778237.0657807394,"t":1733040000}
+{"o":1226.8917055375,"h":1227.8023899138,"l":902.7554550937,"c":905.0814877899,"v":580806.5827375879,"t":1733043600}
+{"o":905.0814877899,"h":905.4018383671,"l":892.9354359679,"c":899.652970641,"v":580602.7833506023,"t":1733047200}
+{"o":899.652970641,"h":904.0641847744,"l":899.4579816148,"c":903.3848642718,"v":610320.9212670946,"t":1733050800}
+{"o":903.3848642718,"h":904.4521616172,"l":901.2992361953,"c":902.992398753,"v":681378.6881455294,"t":1733054400}
+{"o":902.992398753,"h":908.6749966288,"l":899.8263451586,"c":906.3111796086,"v":841778.8825105205,"t":1733058000}
+{"o":906.3111796086,"h":909.6643773501,"l":902.6396521797,"c":907.5157127549,"v":989471.6870746906,"t":1733061600}
+{"o":907.5157127549,"h":912.1836020569,"l":797.3207756065,"c":806.6605043624,"v":1052349.8023728998,"t":1733065200}
+{"o":806.6605043624,"h":813.1845321448,"l":802.0779326278,"c":805.2861393875,"v":991419.5799349,"t":1733068800}
+{"o":805.2861393875,"h":805.8637295503,"l":799.248303983,"c":801.7224044475,"v":952247.6284781109,"t":1733072400}
+{"o":801.7224044475,"h":805.7427803139,"l":797.7793662988,"c":798.7053761801,"v":824334.0981859844,"t":1733076000}
+{"o":798.7053761801,"h":801.4260039038,"l":794.6026829741,"c":798.9395625195,"v":915947.3595882704,"t":1733079600}
+{"o":798.9395625195,"h":800.1015947004,"l":790.6804904002,"c":797.0648125989,"v":985090.3839999501,"t":1733083200}
+{"o":797.0648125989,"h":803.3670899243,"l":795.1211913339,"c":802.0678850872,"v":1050527.9770263529,"t":1733086800}
+{"o":802.0678850872,"h":809.3377834376,"l":799.4149811595,"c":805.7912395754,"v":1020303.9081693987,"t":1733090400}
+{"o":805.7912395754,"h":812.7968440177,"l":799.7691698409,"c":800.7544058534,"v":896582.1588302579,"t":1733094000}
+{"o":800.7544058534,"h":801.6901796124,"l":789.8882222038,"c":794.8292718605,"v":988338.4204151467,"t":1733097600}
+{"o":794.8292718605,"h":804.5935881746,"l":793.256713073,"c":803.9154955082,"v":1215622.1778060347,"t":1733101200}
+{"o":803.9154955082,"h":821.5416066791,"l":785.7103719975,"c":807.2287664915,"v":1190381.8229127731,"t":1733104800}
+{"o":807.2287664915,"h":809.4311404809,"l":785.1350050519,"c":787.704413049,"v":1491634.1963516101,"t":1733108400}
+{"o":787.704413049,"h":793.8798826826,"l":776.4624901682,"c":790.8956037457,"v":2069256.734468312,"t":1733112000}
+{"o":790.8956037457,"h":797.9196437329,"l":783.4853686163,"c":787.9716444777,"v":986492.6825234654,"t":1733115600}
+{"o":787.9716444777,"h":790.9907802208,"l":777.9651826304,"c":787.4208615433,"v":1138352.9429907894,"t":1733119200}
+{"o":787.4208615433,"h":792.479061268,"l":779.6826429398,"c":788.4109646597,"v":1023937.268165656,"t":1733122800}
+{"o":788.4109646597,"h":788.8629648114,"l":765.7794189007,"c":778.1922063442,"v":1417005.4327519266,"t":1733126400}
+{"o":778.1922063442,"h":785.607359515,"l":771.6158916226,"c":785.4048461033,"v":923398.2116134601,"t":1733130000}
+{"o":785.4048461033,"h":785.5782413304,"l":765.6845181527,"c":770.6170157535,"v":851927.6003985562,"t":1733133600}
+{"o":770.6170157535,"h":776.4463070227,"l":765.9440615858,"c":774.8368573896,"v":846505.4061553075,"t":1733137200}
+{"o":774.8368573896,"h":778.8001508483,"l":760.2113939411,"c":765.63795374,"v":1025815.5024258501,"t":1733140800}
+{"o":765.63795374,"h":779.7258176038,"l":760.7056981185,"c":778.4697691474,"v":1203090.2670558088,"t":1733144400}
+{"o":778.4697691474,"h":786.5616993602,"l":771.1024207683,"c":778.4564312757,"v":1250702.8208314686,"t":1733148000}
+{"o":778.4564312757,"h":797.8621133203,"l":770.4819532674,"c":790.4992054342,"v":2517966.0992106725,"t":1733151600}
+{"o":790.4992054342,"h":878.4260312631,"l":770.707726105,"c":863.7372019121,"v":1993225.5780439198,"t":1733155200}
+{"o":863.7372019121,"h":953.2299517673,"l":832.4363432085,"c":924.9460200157,"v":2002790.966592744,"t":1733158800}
+{"o":924.9460200157,"h":1004.0210933409,"l":918.2497032024,"c":996.131180599,"v":1583961.6004492759,"t":1733162400}
+{"o":996.131180599,"h":1072.1770278642,"l":980.0941054654,"c":1072.0891971888,"v":1301063.1450216635,"t":1733166000}
+{"o":1072.0891971888,"h":1104.8437265237,"l":715.2121855983,"c":720.6040460544,"v":1231052.6141528301,"t":1733169600}
+{"o":720.6040460544,"h":784.5667113747,"l":712.9224882971,"c":776.8763949822,"v":1250459.7504728178,"t":1733173200}
+{"o":776.8763949822,"h":849.4979438961,"l":774.8314019895,"c":846.4559786948,"v":1160916.8065587324,"t":1733176800}
+{"o":846.4559786948,"h":911.7534266733,"l":802.9623268826,"c":809.5344853482,"v":1088818.3767532625,"t":1733180400}
+{"o":809.5344853482,"h":812.8666800744,"l":723.5605223497,"c":769.3394346158,"v":1259146.0573241836,"t":1733184000}
+{"o":769.3394346158,"h":837.6187443701,"l":763.0165935856,"c":827.8303172712,"v":1376373.6332273178,"t":1733187600}
+{"o":827.8303172712,"h":899.1687358163,"l":817.2876963231,"c":895.0242654961,"v":1293702.7335937475,"t":1733191200}
+{"o":895.0242654961,"h":954.6712189584,"l":756.5927277007,"c":759.4410767412,"v":1041473.5291211582,"t":1733194800}
+{"o":759.4410767412,"h":793.2901872963,"l":754.0759204639,"c":790.4102209577,"v":1221115.4116938901,"t":1733198400}
+{"o":790.4102209577,"h":790.6992169981,"l":785.020033703,"c":788.8444826045,"v":923012.6467201245,"t":1733202000}
+{"o":788.8444826045,"h":798.772821865,"l":782.7177826222,"c":785.0064354742,"v":1239968.5133989842,"t":1733205600}
+{"o":785.0064354742,"h":787.9397047019,"l":776.4904154065,"c":784.3461209858,"v":1623296.5747938894,"t":1733209200}
+{"o":784.3461209858,"h":789.982685226,"l":780.4511619451,"c":784.4549990495,"v":1047063.5860671182,"t":1733212800}
+{"o":784.4549990495,"h":784.7652202163,"l":775.0249827258,"c":777.4318868514,"v":1037914.7594137333,"t":1733216400}
+{"o":777.4318868514,"h":781.3640248104,"l":770.3031008032,"c":771.7893393989,"v":919804.2850918645,"t":1733220000}
+{"o":771.7893393989,"h":782.4320216281,"l":770.8542289426,"c":779.7009206721,"v":943743.4894659451,"t":1733223600}
+{"o":779.7009206721,"h":780.0420037082,"l":767.9015850747,"c":775.1931517507,"v":908987.2329549412,"t":1733227200}
+{"o":775.1931517507,"h":776.7349588469,"l":746.3926998537,"c":755.1635278611,"v":1835647.4751361937,"t":1733230800}
+{"o":755.1635278611,"h":778.8301472035,"l":740.0562141915,"c":775.0551625644,"v":2386298.4133045734,"t":1733234400}
+{"o":775.0551625644,"h":782.0545763874,"l":761.5068769774,"c":771.7499473662,"v":1921105.1673751718,"t":1733238000}
+{"o":771.7499473662,"h":778.7620592254,"l":765.9627414242,"c":771.3051395482,"v":1288382.3185080853,"t":1733241600}
+{"o":771.3051395482,"h":776.7938543113,"l":759.1031537131,"c":776.3858349377,"v":1454742.0249104628,"t":1733245200}
+{"o":776.3858349377,"h":1039.7577642662,"l":770.251946425,"c":1037.6127183842,"v":1289531.2044658705,"t":1733248800}
+{"o":1037.6127183842,"h":1059.0321523146,"l":1026.4487612972,"c":1057.8317109519,"v":1183669.810747952,"t":1733252400}
+{"o":1057.8317109519,"h":1067.277906786,"l":1023.6799296746,"c":1027.9508210504,"v":1256837.3651302634,"t":1733256000}
+{"o":1027.9508210504,"h":1077.4654701212,"l":977.1974383239,"c":1055.771852784,"v":2428865.2471941905,"t":1733259600}
+{"o":1055.771852784,"h":1057.2609895302,"l":1040.4155061598,"c":1051.3859150487,"v":1541323.1259249272,"t":1733263200}
+{"o":1051.3859150487,"h":1053.0080406731,"l":1037.6954905673,"c":1040.1447092056,"v":1311627.0493626902,"t":1733266800}
+{"o":1040.1447092056,"h":1066.6367374423,"l":1039.7480946482,"c":1055.7709094555,"v":1391734.7630288806,"t":1733270400}
+{"o":1055.7709094555,"h":1067.4016749089,"l":1048.9424365463,"c":1063.1576724287,"v":1420734.5236904856,"t":1733274000}
+{"o":1063.1576724287,"h":1069.4859617725,"l":1035.0386420354,"c":1048.7487975622,"v":1511374.3837002683,"t":1733277600}
+{"o":1048.7487975622,"h":1062.5399469301,"l":1047.7912228031,"c":1056.5626728087,"v":1054997.2476380749,"t":1733281200}
+{"o":1056.5626728087,"h":1059.3405064858,"l":1050.9824179114,"c":1057.0137059814,"v":996102.6379339101,"t":1733284800}
+{"o":1057.0137059814,"h":1070.9229328835,"l":1044.9886063749,"c":1046.7879081127,"v":946363.0162048512,"t":1733288400}
+{"o":1046.7879081127,"h":1048.4431938138,"l":1037.7581335573,"c":1045.588429561,"v":819562.4491433889,"t":1733292000}
+{"o":1045.588429561,"h":1046.2872346185,"l":1039.2184494467,"c":1040.8866083582,"v":681860.4712744016,"t":1733295600}
+{"o":1040.8866083582,"h":1043.7580091949,"l":1033.4067483507,"c":1036.5119673893,"v":735562.0067216104,"t":1733299200}
+{"o":1036.5119673893,"h":1043.7302140814,"l":1035.2587637021,"c":1036.4452647266,"v":679684.6590375254,"t":1733302800}
+{"o":1036.4452647266,"h":1046.1132300584,"l":1035.1021331805,"c":1041.0673491623,"v":663384.6246660829,"t":1733306400}
+{"o":1041.0673491623,"h":1043.9132908509,"l":1033.6270053501,"c":1037.5157490649,"v":778464.9037876303,"t":1733310000}
+{"o":1037.5157490649,"h":1038.5316596118,"l":1018.8513639236,"c":1023.4633310609,"v":1103749.5199461428,"t":1733313600}
+{"o":1023.4633310609,"h":1026.9620572546,"l":1013.3797672539,"c":1016.8196682837,"v":964303.5414918892,"t":1733317200}
+{"o":1016.8196682837,"h":1028.3657916207,"l":1005.1254925411,"c":1021.6009925816,"v":1384635.7829867862,"t":1733320800}
+{"o":1021.6009925816,"h":1034.9507960897,"l":1014.5276708981,"c":1028.8125881855,"v":1612140.0237862663,"t":1733324400}
+{"o":1028.8125881855,"h":1033.8220561694,"l":985.4608220654,"c":992.8517185858,"v":1947743.9664473529,"t":1733328000}
+{"o":992.8517185858,"h":1008.7377749125,"l":987.1996127602,"c":1007.506295535,"v":1643188.2574346142,"t":1733331600}
+{"o":1007.506295535,"h":1016.5248170119,"l":1004.0870982024,"c":1012.036658559,"v":1212402.3441873873,"t":1733335200}
+{"o":1012.036658559,"h":1025.4115037469,"l":1007.3401957764,"c":1024.377527406,"v":997244.7318206904,"t":1733338800}
+{"o":1024.377527406,"h":1040.663938575,"l":920.0629252406,"c":930.299681798,"v":1412743.1683117177,"t":1733342400}
+{"o":930.299681798,"h":936.9958707483,"l":910.0641247399,"c":917.1705581998,"v":1517897.1317284564,"t":1733346000}
+{"o":917.1705581998,"h":925.2639479642,"l":914.3124801881,"c":914.7190816927,"v":1039253.8691115817,"t":1733349600}
+{"o":914.7190816927,"h":916.2843303545,"l":901.5153094757,"c":915.1792871035,"v":1154400.3219769963,"t":1733353200}
+{"o":915.1792871035,"h":917.1848107847,"l":468.0869897622,"c":475.0992680752,"v":1135187.4187883744,"t":1733356800}
+{"o":475.0992680752,"h":653.359261608,"l":467.9104662569,"c":650.674552247,"v":1405754.811473514,"t":1733360400}
+{"o":650.674552247,"h":677.4080365316,"l":649.602292965,"c":666.735946984,"v":1656428.1952166471,"t":1733364000}
+{"o":666.735946984,"h":686.9107312298,"l":665.944962241,"c":670.8896103445,"v":2121144.9709356623,"t":1733367600}
+{"o":670.8896103445,"h":686.0591031452,"l":670.3163880632,"c":681.7521819887,"v":1400752.5292072499,"t":1733371200}
+{"o":681.7521819887,"h":683.1980833114,"l":670.0366497377,"c":676.4445592105,"v":1121609.9302634322,"t":1733374800}
+{"o":676.4445592105,"h":678.0498186654,"l":664.3954266475,"c":672.3597271345,"v":974607.9948117511,"t":1733378400}
+{"o":672.3597271345,"h":676.7706884207,"l":671.5343541981,"c":673.5942915531,"v":791318.0132097928,"t":1733382000}
+{"o":673.5942915531,"h":681.3541316746,"l":672.394628666,"c":678.7109492726,"v":892899.8833941108,"t":1733385600}
+{"o":678.7109492726,"h":684.4295891216,"l":675.866028058,"c":684.2266668119,"v":880953.4442664128,"t":1733389200}
+{"o":684.2266668119,"h":691.3051873747,"l":681.8872480523,"c":682.2891928598,"v":859202.9953848997,"t":1733392800}
+{"o":682.2891928598,"h":697.8465255659,"l":681.4100238272,"c":696.3671223759,"v":837589.4677623189,"t":1733396400}
+{"o":696.3671223759,"h":706.5729152359,"l":694.112989496,"c":695.1175072593,"v":1208612.860281067,"t":1733400000}
+{"o":695.1175072593,"h":698.7144799775,"l":686.6513361173,"c":691.8354156803,"v":933509.2199394216,"t":1733403600}
+{"o":691.8354156803,"h":695.1377914505,"l":685.8483054527,"c":693.8830535277,"v":1047722.3550686383,"t":1733407200}
+{"o":693.8830535277,"h":697.3690034266,"l":680.3338773455,"c":688.5935597404,"v":1415126.7312638611,"t":1733410800}
+{"o":688.5935597404,"h":699.4988724554,"l":633.8856120963,"c":639.0717910881,"v":1325132.8911858918,"t":1733414400}
+{"o":639.0717910881,"h":642.2314816611,"l":636.5243792305,"c":640.1583749501,"v":1008964.4724837652,"t":1733418000}
+{"o":640.1583749501,"h":640.9093359173,"l":629.8047567135,"c":630.6507597876,"v":1053652.3767890166,"t":1733421600}
+{"o":630.6507597876,"h":632.4379096678,"l":619.1081479163,"c":621.6020086109,"v":1449140.1972845388,"t":1733425200}
+{"o":621.6020086109,"h":623.6004243033,"l":611.7432338229,"c":621.5298687454,"v":1506766.7970071074,"t":1733428800}
+{"o":621.5298687454,"h":652.3428862251,"l":619.1528257145,"c":651.188501881,"v":842130.1189835791,"t":1733432400}
+{"o":651.188501881,"h":655.3439767574,"l":627.9878685325,"c":655.339570801,"v":1936417.9549354988,"t":1733436000}
+{"o":655.339570801,"h":673.8014007115,"l":649.5609024833,"c":657.0720197524,"v":1880108.0677619765,"t":1733439600}
+{"o":657.0720197524,"h":675.7107566467,"l":652.902756961,"c":675.4750445519,"v":1450051.4361343943,"t":1733443200}
+{"o":675.4750445519,"h":689.4355552072,"l":666.9016303268,"c":678.8654530505,"v":1542641.0609363737,"t":1733446800}
+{"o":678.8654530505,"h":679.7063893106,"l":671.5467897486,"c":675.8970829437,"v":984219.0265117666,"t":1733450400}
+{"o":675.8970829437,"h":675.8970829437,"l":664.0803656462,"c":673.5378232363,"v":1234991.0027758565,"t":1733454000}
+{"o":673.5378232363,"h":741.1984535273,"l":668.0157863048,"c":735.0206235775,"v":964632.2414494877,"t":1733457600}
+{"o":735.0206235775,"h":737.675150643,"l":726.8808361822,"c":727.9555761498,"v":830094.560328206,"t":1733461200}
+{"o":727.9555761498,"h":731.0283501831,"l":725.12198539,"c":728.5031926758,"v":765459.8890839835,"t":1733464800}
+{"o":728.5031926758,"h":730.1507018922,"l":725.6893799799,"c":730.024423364,"v":721957.2756412437,"t":1733468400}
+{"o":730.024423364,"h":733.6469834952,"l":725.4747927574,"c":725.4747927574,"v":881519.4085076514,"t":1733472000}
+{"o":725.4747927574,"h":725.9099302765,"l":717.3121031617,"c":718.7236441629,"v":936562.8585031446,"t":1733475600}
+{"o":718.7236441629,"h":720.3426004785,"l":714.0899748716,"c":719.0555775266,"v":788578.829535296,"t":1733479200}
+{"o":719.0555775266,"h":792.2714876904,"l":712.3591108916,"c":785.3548794706,"v":703585.0519500453,"t":1733482800}
+{"o":785.3548794706,"h":789.7988368221,"l":774.6785521687,"c":775.8145026486,"v":859036.0643262843,"t":1733486400}
+{"o":775.8145026486,"h":928.5998740989,"l":735.4570607917,"c":925.6467169621,"v":1316342.372074754,"t":1733490000}
+{"o":925.6467169621,"h":939.2090305634,"l":921.3462449844,"c":939.030971856,"v":1164497.526596515,"t":1733493600}
+{"o":939.030971856,"h":946.6829526575,"l":929.9323340816,"c":939.4002693632,"v":1351209.5131616439,"t":1733497200}
+{"o":939.4002693632,"h":943.2717680307,"l":934.4422404824,"c":942.6474761914,"v":1205868.2920789216,"t":1733500800}
+{"o":942.6474761914,"h":949.2565629209,"l":940.5612983068,"c":943.7396422765,"v":1077595.9729337811,"t":1733504400}
+{"o":943.7396422765,"h":951.7774624761,"l":941.3862089718,"c":943.5416632368,"v":991911.2653461036,"t":1733508000}
+{"o":943.5416632368,"h":948.0887951293,"l":936.7083245469,"c":946.8623766848,"v":911900.7759205992,"t":1733511600}
+{"o":946.8623766848,"h":950.9312119322,"l":938.5946423819,"c":941.0352518641,"v":878735.5946270502,"t":1733515200}
+{"o":941.0352518641,"h":945.1143652436,"l":938.0522616775,"c":938.4870192267,"v":851937.5154668152,"t":1733518800}
+{"o":938.4870192267,"h":942.2757212691,"l":936.0328801825,"c":937.4914405291,"v":822194.4475527107,"t":1733522400}
+{"o":937.4914405291,"h":940.0993997156,"l":929.3812764125,"c":935.3624688641,"v":958442.8473577511,"t":1733526000}
+{"o":935.3624688641,"h":937.5084541695,"l":929.6215848254,"c":933.359204715,"v":854571.3469896108,"t":1733529600}
+{"o":933.359204715,"h":936.1402338926,"l":924.7366134237,"c":929.8408008049,"v":781417.9154650457,"t":1733533200}
+{"o":929.8408008049,"h":934.2890625498,"l":924.6661662806,"c":930.9254781024,"v":711322.5344354617,"t":1733536800}
+{"o":930.9254781024,"h":932.3284621562,"l":920.7931461063,"c":927.5799383876,"v":755354.1059708033,"t":1733540400}
+{"o":927.5799383876,"h":930.0417240869,"l":924.169432156,"c":929.2409315059,"v":670282.8336928468,"t":1733544000}
+{"o":929.2409315059,"h":932.2958035876,"l":926.5988267251,"c":929.3689445752,"v":629104.4897551482,"t":1733547600}
+{"o":929.3689445752,"h":933.5848140239,"l":926.5099268943,"c":931.5508685431,"v":681394.5243202721,"t":1733551200}
+{"o":931.5508685431,"h":934.3968552995,"l":928.9993375359,"c":932.3213652212,"v":680399.3778887352,"t":1733554800}
+{"o":932.3213652212,"h":1119.6870713689,"l":927.7727019318,"c":1045.8419539355,"v":657883.7501096509,"t":1733558400}
+{"o":1045.8419539355,"h":1057.917475936,"l":1043.7270741957,"c":1057.5141590304,"v":757892.3419927893,"t":1733562000}
+{"o":1057.5141590304,"h":1060.2892505931,"l":1050.3910098056,"c":1055.9427449503,"v":719270.7513542544,"t":1733565600}
+{"o":1055.9427449503,"h":1059.8495919296,"l":1054.3645840927,"c":1055.2552699306,"v":605054.3111369776,"t":1733569200}
+{"o":1055.2552699306,"h":1059.5090194062,"l":963.6490826739,"c":966.6897939389,"v":600964.3190554472,"t":1733572800}
+{"o":966.6897939389,"h":972.3222450352,"l":963.689201461,"c":971.4596128109,"v":676109.9258348211,"t":1733576400}
+{"o":971.4596128109,"h":985.6373847987,"l":964.6518399452,"c":984.9846518547,"v":962996.1501091147,"t":1733580000}
+{"o":984.9846518547,"h":987.2074045549,"l":972.9791803166,"c":977.49000862,"v":999095.7096512399,"t":1733583600}
+{"o":977.49000862,"h":983.1787907983,"l":969.4119791733,"c":982.0030386614,"v":1031568.0712763143,"t":1733587200}
+{"o":982.0030386614,"h":982.7310495725,"l":973.3523466747,"c":977.9456078744,"v":952421.3662630336,"t":1733590800}
+{"o":977.9456078744,"h":983.8718847432,"l":974.8429309154,"c":981.8377706913,"v":1068376.5214052631,"t":1733594400}
+{"o":981.8377706913,"h":984.3290389312,"l":975.6823863411,"c":980.8775382369,"v":924893.7245264238,"t":1733598000}
+{"o":980.8775382369,"h":986.3761218088,"l":976.3011661215,"c":978.7836561482,"v":941859.7602588808,"t":1733601600}
+{"o":978.7836561482,"h":986.548966143,"l":974.3402333825,"c":980.4036757596,"v":987037.4835224777,"t":1733605200}
+{"o":980.4036757596,"h":988.6462024571,"l":967.9389579582,"c":968.8299328357,"v":884023.9668671676,"t":1733608800}
+{"o":968.8299328357,"h":974.8369355206,"l":965.7336320679,"c":966.5847807772,"v":809723.4039441878,"t":1733612400}
+{"o":966.5847807772,"h":972.0040785332,"l":959.7818462258,"c":970.3984766363,"v":889851.704472238,"t":1733616000}
+{"o":970.3984766363,"h":974.6123697953,"l":967.2072613646,"c":971.0771390689,"v":760449.2634580949,"t":1733619600}
+{"o":971.0771390689,"h":980.4481276219,"l":970.7575308662,"c":978.7852785237,"v":779961.3752271694,"t":1733623200}
+{"o":978.7852785237,"h":981.7384436801,"l":971.1299661286,"c":976.7865686145,"v":829841.5222837874,"t":1733626800}
+{"o":976.7865686145,"h":978.3412205502,"l":967.3862772153,"c":967.4474264561,"v":648719.3331316876,"t":1733630400}
+{"o":967.4474264561,"h":970.0896806529,"l":957.4066867337,"c":962.7726674371,"v":755928.4648896053,"t":1733634000}
+{"o":962.7726674371,"h":968.1415047936,"l":959.9405228247,"c":966.1910787724,"v":715307.8320976492,"t":1733637600}
+{"o":966.1910787724,"h":969.2517527845,"l":963.303476193,"c":964.050948706,"v":643279.0787054729,"t":1733641200}
+{"o":964.050948706,"h":964.8866301089,"l":953.0852053092,"c":953.3980333458,"v":820642.6822853087,"t":1733644800}
+{"o":953.3980333458,"h":957.7282796754,"l":946.4019388557,"c":948.9911669415,"v":761389.6040666238,"t":1733648400}
+{"o":948.9911669415,"h":959.3531392358,"l":948.9023670144,"c":954.4776873424,"v":628545.8636569958,"t":1733652000}
+{"o":954.4776873424,"h":959.5536108612,"l":952.4781890751,"c":957.5302379635,"v":542103.3894599942,"t":1733655600}
+{"o":957.5302379635,"h":960.1882860655,"l":952.3533442388,"c":957.802312856,"v":621416.448954424,"t":1733659200}
+{"o":957.802312856,"h":964.3920200079,"l":954.968282251,"c":963.0114459469,"v":709354.460651996,"t":1733662800}
+{"o":963.0114459469,"h":963.6175920837,"l":956.1832237791,"c":956.7014531965,"v":644202.6821544606,"t":1733666400}
+{"o":956.7014531965,"h":963.7674059142,"l":929.5895322069,"c":941.1491011561,"v":784909.9708553216,"t":1733670000}
+{"o":941.1491011561,"h":942.6203788389,"l":933.3185170407,"c":935.4394549402,"v":883159.7985885732,"t":1733673600}
+{"o":935.4394549402,"h":938.7021759988,"l":931.9761046195,"c":938.4834684339,"v":767379.2832081618,"t":1733677200}
+{"o":938.4834684339,"h":939.0047778181,"l":932.0581333678,"c":932.5036050945,"v":732155.9178390721,"t":1733680800}
+{"o":932.5036050945,"h":938.8254089521,"l":928.1417925662,"c":937.7632360769,"v":766069.5190501267,"t":1733684400}
+{"o":937.7632360769,"h":938.8466700557,"l":932.6983260457,"c":933.3202649661,"v":771894.1015029397,"t":1733688000}
+{"o":933.3202649661,"h":935.3908731903,"l":929.6632540552,"c":934.7267307896,"v":700606.9690883013,"t":1733691600}
+{"o":934.7267307896,"h":938.999698679,"l":933.3893311829,"c":938.8809148307,"v":649868.3542742288,"t":1733695200}
+{"o":938.8809148307,"h":946.3689251982,"l":935.6633661194,"c":943.5623330872,"v":811492.5425713821,"t":1733698800}
+{"o":943.5623330872,"h":944.5593330645,"l":925.4965121886,"c":930.0860551297,"v":1111627.8053220497,"t":1733702400}
+{"o":930.0860551297,"h":934.6572318845,"l":922.7579374976,"c":924.9857120039,"v":906974.0793132244,"t":1733706000}
+{"o":924.9857120039,"h":929.8592441748,"l":915.0763585654,"c":922.9422703981,"v":906393.0226592328,"t":1733709600}
+{"o":922.9422703981,"h":926.595750582,"l":915.5206804867,"c":922.6007901298,"v":815116.0318810517,"t":1733713200}
+{"o":922.6007901298,"h":944.6977363907,"l":918.0197118311,"c":944.2429048996,"v":756776.724859196,"t":1733716800}
+{"o":944.2429048996,"h":945.5540049177,"l":939.8881539437,"c":944.5212886289,"v":639442.5621080472,"t":1733720400}
+{"o":944.5212886289,"h":944.7308767402,"l":934.8247246685,"c":935.997069817,"v":792747.7019378712,"t":1733724000}
+{"o":935.997069817,"h":943.4573754833,"l":927.0216571688,"c":940.2263686337,"v":1076137.8713510763,"t":1733727600}
+{"o":940.2263686337,"h":941.2070918123,"l":918.7603645505,"c":919.8955504721,"v":1052909.1144948008,"t":1733731200}
+{"o":919.8955504721,"h":928.1263720447,"l":912.5406889707,"c":920.6688984897,"v":1038478.9073664235,"t":1733734800}
+{"o":920.6688984897,"h":926.2472468157,"l":918.1298323167,"c":925.3227660398,"v":726334.6545079261,"t":1733738400}
+{"o":925.3227660398,"h":925.4538365678,"l":912.489418475,"c":917.1289842555,"v":848547.7180542317,"t":1733742000}
+{"o":917.1289842555,"h":924.2216407977,"l":912.95775614,"c":923.8344240148,"v":893853.9996246785,"t":1733745600}
+{"o":923.8344240148,"h":932.5131040894,"l":919.967338413,"c":929.5264321072,"v":840498.3391161031,"t":1733749200}
+{"o":929.5264321072,"h":940.7881046637,"l":926.1618196062,"c":936.7191636696,"v":955970.4798633172,"t":1733752800}
+{"o":936.7191636696,"h":940.2008084464,"l":903.5795842945,"c":909.7975344964,"v":1664839.4474649087,"t":1733756400}
+{"o":909.7975344964,"h":918.2236374752,"l":902.6345616853,"c":911.0789622449,"v":1167109.4866353325,"t":1733760000}
+{"o":911.0789622449,"h":915.4151176997,"l":905.0904656322,"c":905.2683459145,"v":1020446.7624941273,"t":1733763600}
+{"o":905.2683459145,"h":914.2720930282,"l":905.0974051171,"c":910.631994612,"v":986261.180989561,"t":1733767200}
+{"o":910.631994612,"h":911.0080735413,"l":898.2910377167,"c":900.4278562881,"v":1197087.253408439,"t":1733770800}
+{"o":900.4278562881,"h":909.3271436668,"l":886.5321251439,"c":890.3609624728,"v":2356976.5249290601,"t":1733774400}
+{"o":890.3609624728,"h":896.2749690188,"l":831.0478116764,"c":885.4734832389,"v":3726089.4341753209,"t":1733778000}
+{"o":885.4734832389,"h":888.6687845813,"l":835.5092381902,"c":884.6318787318,"v":3016246.067057183,"t":1733781600}
+{"o":884.6318787318,"h":893.9715106664,"l":877.2738011529,"c":880.0795633903,"v":1733971.3668897252,"t":1733785200}
+{"o":880.0795633903,"h":897.4601734894,"l":867.4428295933,"c":884.2664741224,"v":1754788.8278972488,"t":1733788800}
+{"o":884.2664741224,"h":890.9409240223,"l":876.5978916647,"c":889.1168179988,"v":1326877.2566419328,"t":1733792400}
+{"o":889.1168179988,"h":889.2304638478,"l":818.067009052,"c":819.7809460113,"v":1429146.7395421055,"t":1733796000}
+{"o":819.7809460113,"h":831.1752273583,"l":793.5940747526,"c":831.0336294728,"v":2110059.1825615624,"t":1733799600}
+{"o":831.0336294728,"h":833.4802870546,"l":753.8953382435,"c":767.9313172161,"v":1287146.1893025148,"t":1733803200}
+{"o":767.9313172161,"h":772.6041218407,"l":762.0168400182,"c":768.5505785363,"v":1031246.5767280876,"t":1733806800}
+{"o":768.5505785363,"h":777.1763488605,"l":765.5821375106,"c":775.0285543121,"v":1090328.4984497048,"t":1733810400}
+{"o":775.0285543121,"h":775.1772461808,"l":766.6926281503,"c":772.1532455156,"v":899825.3317205984,"t":1733814000}
+{"o":772.1532455156,"h":773.8827821481,"l":765.5597106375,"c":771.5909774758,"v":983243.9677580642,"t":1733817600}
+{"o":771.5909774758,"h":776.8626257438,"l":767.4366751358,"c":771.0517640419,"v":1140742.2739305526,"t":1733821200}
+{"o":771.0517640419,"h":790.0259865959,"l":768.1454281378,"c":785.7098473386,"v":890339.5459068192,"t":1733824800}
+{"o":785.7098473386,"h":786.1991825513,"l":778.0454534185,"c":782.1424998434,"v":891990.4115197541,"t":1733828400}
+{"o":782.1424998434,"h":783.9132239432,"l":760.7190448268,"c":764.4966230312,"v":1380416.2207331823,"t":1733832000}
+{"o":764.4966230312,"h":778.8643398294,"l":763.6723045954,"c":775.718885568,"v":1608039.7877970263,"t":1733835600}
+{"o":775.718885568,"h":792.2164093188,"l":771.4087577412,"c":783.4663660612,"v":3170831.4447733304,"t":1733839200}
+{"o":783.4663660612,"h":788.9588224623,"l":745.4195051805,"c":747.227993744,"v":2929471.0517373737,"t":1733842800}
+{"o":747.227993744,"h":766.5460983409,"l":738.2768899758,"c":762.391658902,"v":2780407.6877253065,"t":1733846400}
+{"o":762.391658902,"h":763.6755064322,"l":735.8851439986,"c":736.9002914033,"v":2181096.6093970486,"t":1733850000}
+{"o":736.9002914033,"h":764.3065038427,"l":729.7318475588,"c":756.7546164359,"v":1892103.0414388569,"t":1733853600}
+{"o":756.7546164359,"h":769.6242631537,"l":755.6495588043,"c":767.1280097969,"v":1450883.4401534575,"t":1733857200}
+{"o":767.1280097969,"h":775.5749454125,"l":764.360973633,"c":772.2830167489,"v":1327873.2970055668,"t":1733860800}
+{"o":772.2830167489,"h":782.6761403475,"l":767.382134839,"c":771.3717516925,"v":1473124.2951712587,"t":1733864400}
+{"o":771.3717516925,"h":777.4109600855,"l":769.1637585143,"c":776.0301666611,"v":1359245.6940238178,"t":1733868000}
+{"o":776.0301666611,"h":779.9779712135,"l":770.5068834788,"c":772.7017745723,"v":1238898.2763574382,"t":1733871600}
+{"o":772.7017745723,"h":779.7103071136,"l":765.1309590829,"c":777.7468727993,"v":1598454.6564339709,"t":1733875200}
+{"o":777.7468727993,"h":783.1248297315,"l":764.8460532783,"c":767.1400582957,"v":2334100.4362759981,"t":1733878800}
+{"o":767.1400582957,"h":799.9419237939,"l":765.7456071761,"c":796.110876227,"v":1548954.2739274197,"t":1733882400}
+{"o":796.110876227,"h":808.6422459565,"l":795.5012770448,"c":808.5640557405,"v":1334124.1213445163,"t":1733886000}
+{"o":808.5640557405,"h":810.7956953214,"l":802.2549922813,"c":806.0496797393,"v":1054660.5322767613,"t":1733889600}
+{"o":806.0496797393,"h":807.5636895549,"l":799.6088838206,"c":804.7394277478,"v":866231.9860298567,"t":1733893200}
+{"o":804.7394277478,"h":812.0861521866,"l":803.2078529951,"c":810.0387103484,"v":921707.6744751562,"t":1733896800}
+{"o":810.0387103484,"h":811.8662439104,"l":802.1811848958,"c":805.1867571142,"v":1004523.915687479,"t":1733900400}
+{"o":805.1867571142,"h":821.8108689298,"l":804.5961437436,"c":818.1141715614,"v":1050770.238851591,"t":1733904000}
+{"o":818.1141715614,"h":821.6189852193,"l":812.7750095895,"c":820.4921475613,"v":933403.2508319962,"t":1733907600}
+{"o":820.4921475613,"h":825.5488440711,"l":820.1560092709,"c":825.277782853,"v":863046.5270920583,"t":1733911200}
+{"o":825.277782853,"h":834.8857807307,"l":820.8663839892,"c":828.6483535326,"v":951135.9172037323,"t":1733914800}
+{"o":828.6483535326,"h":835.3085953163,"l":696.4147981261,"c":698.2303774224,"v":899031.8287414494,"t":1733918400}
+{"o":698.2303774224,"h":706.3418787201,"l":629.5391201968,"c":637.3796979645,"v":1173968.3550245736,"t":1733922000}
+{"o":637.3796979645,"h":651.7304033292,"l":600.8345284939,"c":614.091604361,"v":1062342.2982515399,"t":1733925600}
+{"o":614.091604361,"h":625.5776732245,"l":613.0417602863,"c":619.3504089613,"v":1728849.0075280026,"t":1733929200}
+{"o":619.3504089613,"h":625.5654261641,"l":614.6791795552,"c":621.2687693085,"v":1497066.3183385667,"t":1733932800}
+{"o":621.2687693085,"h":645.6086600133,"l":615.0343105359,"c":639.1271935797,"v":1224054.5183724074,"t":1733936400}
+{"o":639.1271935797,"h":642.8894134833,"l":635.6409731665,"c":640.3240865675,"v":1243846.6741919927,"t":1733940000}
+{"o":640.3240865675,"h":644.9975684731,"l":574.629135162,"c":580.1071144473,"v":1272818.3198253852,"t":1733943600}
+{"o":580.1071144473,"h":584.4378715717,"l":576.3496854851,"c":577.89591915,"v":1172885.7977502076,"t":1733947200}
+{"o":577.89591915,"h":579.0151558923,"l":574.5007107277,"c":577.8166843532,"v":1196155.1492898264,"t":1733950800}
+{"o":577.8166843532,"h":578.9042967274,"l":575.3096742147,"c":575.7848273367,"v":3611795.4882278293,"t":1733954400}
+{"o":575.7848273367,"h":577.0338033235,"l":572.0169714425,"c":573.299748814,"v":1098047.8446406005,"t":1733958000}
+{"o":573.299748814,"h":574.7574474109,"l":571.16018799,"c":573.2538177791,"v":1212364.3239673933,"t":1733961600}
+{"o":573.2538177791,"h":574.6764189224,"l":569.2519598448,"c":570.4365896195,"v":1035957.2586201982,"t":1733965200}
+{"o":570.4365896195,"h":578.8662530416,"l":567.8408228441,"c":577.9793409097,"v":1066297.9085855894,"t":1733968800}
+{"o":577.9793409097,"h":585.3903664014,"l":497.3348216708,"c":503.0722926579,"v":1243746.9562070807,"t":1733972400}
+{"o":503.0722926579,"h":505.3945955865,"l":498.8822072664,"c":501.9461691355,"v":963561.1542173127,"t":1733976000}
+{"o":501.9461691355,"h":508.6337396937,"l":501.0598565686,"c":505.028381681,"v":978016.8949330426,"t":1733979600}
+{"o":505.028381681,"h":506.10856609,"l":500.3802709484,"c":502.5267105155,"v":1049987.176376417,"t":1733983200}
+{"o":502.5267105155,"h":505.5575376116,"l":501.6648372762,"c":502.1325924856,"v":972031.5494597084,"t":1733986800}
+{"o":502.1325924856,"h":507.8942399228,"l":502.0581940411,"c":507.0685470613,"v":849536.1145597474,"t":1733990400}
+{"o":507.0685470613,"h":509.7925288461,"l":505.8800690422,"c":506.0894970048,"v":792562.9491258943,"t":1733994000}
+{"o":506.0894970048,"h":506.3407444487,"l":500.4578062347,"c":502.1474861302,"v":882637.2242106245,"t":1733997600}
+{"o":502.1474861302,"h":515.5156551332,"l":498.4149939552,"c":513.8996344047,"v":915681.1052970013,"t":1734001200}
+{"o":513.8996344047,"h":518.6704225465,"l":513.8024416427,"c":517.7955913721,"v":930759.3365353028,"t":1734004800}
+{"o":517.7955913721,"h":520.5983735889,"l":511.9592532982,"c":514.7180163619,"v":1532975.1774972992,"t":1734008400}
+{"o":514.7180163619,"h":522.0988832295,"l":513.1246701776,"c":520.494773802,"v":1522336.9599666791,"t":1734012000}
+{"o":520.494773802,"h":520.9578914609,"l":515.1275996792,"c":517.7965312096,"v":1313650.8308616765,"t":1734015600}
+{"o":517.7965312096,"h":524.0908813944,"l":515.8473295478,"c":516.6077319292,"v":1598089.643645308,"t":1734019200}
+{"o":516.6077319292,"h":524.534224043,"l":516.5462632614,"c":524.0431141553,"v":1346262.8117747095,"t":1734022800}
+{"o":524.0431141553,"h":525.3837002292,"l":516.679546491,"c":517.9439947408,"v":1286815.836469034,"t":1734026400}
+{"o":517.9439947408,"h":518.6256996344,"l":507.0285989594,"c":508.5638677721,"v":1798105.0747521226,"t":1734030000}
+{"o":508.5638677721,"h":514.1127777783,"l":508.2619543003,"c":512.0822903789,"v":1302899.7985422057,"t":1734033600}
+{"o":512.0822903789,"h":512.2632797726,"l":506.8769722303,"c":509.5390547009,"v":1302036.5335601619,"t":1734037200}
+{"o":509.5390547009,"h":511.3496364293,"l":505.171192892,"c":510.7458687899,"v":1796640.5904538545,"t":1734040800}
+{"o":510.7458687899,"h":511.7603808491,"l":504.7279049178,"c":507.8503080465,"v":1227184.6497350361,"t":1734044400}
+{"o":507.8503080465,"h":511.3920484748,"l":506.4236657507,"c":508.3394439943,"v":1261600.97291993,"t":1734048000}
+{"o":508.3394439943,"h":508.69275278,"l":502.0256625816,"c":506.2347392971,"v":1275203.7649344495,"t":1734051600}
+{"o":506.2347392971,"h":511.6398518781,"l":504.0957272697,"c":509.0065577807,"v":1208283.9104764427,"t":1734055200}
+{"o":509.0065577807,"h":510.1904284646,"l":507.1969902618,"c":508.4925166108,"v":1198225.458600153,"t":1734058800}
+{"o":508.4925166108,"h":509.2088524866,"l":504.6460971986,"c":505.6984195033,"v":1002430.3125012746,"t":1734062400}
+{"o":505.6984195033,"h":507.7677138904,"l":375.0677077851,"c":375.1980244446,"v":1288511.3803926378,"t":1734066000}
+{"o":375.1980244446,"h":378.5610701749,"l":367.3077073741,"c":374.2431286597,"v":1186846.8947870613,"t":1734069600}
+{"o":374.2431286597,"h":376.025539661,"l":369.2419623752,"c":375.4386590801,"v":1046996.2607881502,"t":1734073200}
+{"o":375.4386590801,"h":377.8737292091,"l":373.853659135,"c":377.6434169916,"v":843776.090880589,"t":1734076800}
+{"o":377.6434169916,"h":379.8815550711,"l":374.509703532,"c":377.8640696434,"v":875045.993632763,"t":1734080400}
+{"o":377.8640696434,"h":381.2501495948,"l":375.8268162756,"c":380.6271397109,"v":1059331.5310342032,"t":1734084000}
+{"o":380.6271397109,"h":382.5376651841,"l":379.597207003,"c":379.597207003,"v":893430.3807260608,"t":1734087600}
+{"o":379.597207003,"h":381.4767058643,"l":377.7753274063,"c":379.4116186282,"v":1096525.2941568249,"t":1734091200}
+{"o":379.4116186282,"h":394.3294935987,"l":373.1562044273,"c":390.6136383991,"v":1186713.0079513907,"t":1734094800}
+{"o":390.6136383991,"h":392.2915748594,"l":388.1878182292,"c":391.5105366817,"v":1287368.9686991887,"t":1734098400}
+{"o":391.5105366817,"h":395.3699619006,"l":385.7149510426,"c":386.60070198,"v":1629703.2167134471,"t":1734102000}
+{"o":386.60070198,"h":404.4532632286,"l":385.5881252532,"c":400.6642699754,"v":1515207.9472428444,"t":1734105600}
+{"o":400.6642699754,"h":406.0171156244,"l":379.3968944484,"c":383.6221797761,"v":1310491.7447116857,"t":1734109200}
+{"o":383.6221797761,"h":404.7730440605,"l":380.4847517545,"c":392.6377946462,"v":1320923.5695362403,"t":1734112800}
+{"o":392.6377946462,"h":395.1373610594,"l":378.7389896483,"c":382.8241742794,"v":1255170.3147982801,"t":1734116400}
+{"o":382.8241742794,"h":481.0545696069,"l":379.2776008506,"c":479.6001935374,"v":1133734.4263131521,"t":1734120000}
+{"o":479.6001935374,"h":517.9454244499,"l":477.7653170062,"c":516.7472467061,"v":1167933.3812352035,"t":1734123600}
+{"o":516.7472467061,"h":518.1773343958,"l":510.3397609579,"c":516.5219941452,"v":1141771.4723967947,"t":1734127200}
+{"o":516.5219941452,"h":519.5069129819,"l":515.1090672978,"c":519.138528553,"v":1063783.8478166189,"t":1734130800}
+{"o":519.138528553,"h":520.203996992,"l":516.5333563624,"c":518.28847794,"v":1279497.9087622664,"t":1734134400}
+{"o":518.28847794,"h":524.4190023308,"l":518.1095767825,"c":521.0464567603,"v":1197222.1014755305,"t":1734138000}
+{"o":521.0464567603,"h":523.90236947,"l":519.4661760747,"c":521.7590093356,"v":1171259.8161475039,"t":1734141600}
+{"o":521.7590093356,"h":523.1360370321,"l":520.9553449974,"c":522.4578000062,"v":1122323.1321937907,"t":1734145200}
+{"o":522.4578000062,"h":522.7055993411,"l":518.1839146085,"c":520.7097530723,"v":1009823.0957001506,"t":1734148800}
+{"o":520.7097530723,"h":522.3824588826,"l":519.8636106542,"c":522.3585482371,"v":876112.4075613648,"t":1734152400}
+{"o":522.3585482371,"h":525.8968742306,"l":521.8536232185,"c":523.4899151421,"v":938900.2560878475,"t":1734156000}
+{"o":523.4899151421,"h":524.317787617,"l":521.4668247331,"c":521.8726745798,"v":943086.8663875286,"t":1734159600}
+{"o":521.8726745798,"h":523.637347641,"l":520.1343335053,"c":522.7253006258,"v":970798.8007508276,"t":1734163200}
+{"o":522.7253006258,"h":523.5420644856,"l":458.7383977842,"c":459.7218158675,"v":981480.0423585761,"t":1734166800}
+{"o":459.7218158675,"h":459.9938887061,"l":457.021265855,"c":457.7429534658,"v":813606.3523552582,"t":1734170400}
+{"o":457.7429534658,"h":458.4493541946,"l":455.9850127652,"c":456.4495064389,"v":819174.1428675727,"t":1734174000}
+{"o":456.4495064389,"h":457.0904988269,"l":451.8405532869,"c":452.4795600275,"v":978225.1586969807,"t":1734177600}
+{"o":452.4795600275,"h":453.07441887,"l":447.1258796115,"c":449.3168668568,"v":1143465.600818472,"t":1734181200}
+{"o":449.3168668568,"h":452.8630195703,"l":447.896733751,"c":451.3254223035,"v":1100271.5742761989,"t":1734184800}
+{"o":451.3254223035,"h":454.5314383617,"l":450.5910202176,"c":452.8648890799,"v":1109037.1740236375,"t":1734188400}
+{"o":452.8648890799,"h":452.8648890799,"l":448.4925312223,"c":450.7557744071,"v":1330636.8829174403,"t":1734192000}
+{"o":450.7557744071,"h":451.8014794284,"l":443.4676320721,"c":444.1616869405,"v":1215004.8780672308,"t":1734195600}
+{"o":444.1616869405,"h":470.5494152621,"l":438.8610667735,"c":467.4681718359,"v":1113422.766855096,"t":1734199200}
+{"o":467.4681718359,"h":470.5616374493,"l":462.2000545789,"c":468.03439183,"v":1034850.8738915795,"t":1734202800}
+{"o":468.03439183,"h":469.1753699026,"l":461.7181408237,"c":462.8031886395,"v":1050635.9033910013,"t":1734206400}
+{"o":462.8031886395,"h":467.4104064158,"l":462.5197893771,"c":466.4966356628,"v":965505.4933930971,"t":1734210000}
+{"o":466.4966356628,"h":471.1035278104,"l":464.782399955,"c":467.8767258363,"v":896964.4198698099,"t":1734213600}
+{"o":467.8767258363,"h":474.1573641052,"l":467.4127261015,"c":471.9412817229,"v":1013479.3726732789,"t":1734217200}
+{"o":471.9412817229,"h":473.3965372564,"l":469.6797164698,"c":471.6878403212,"v":963415.8441369059,"t":1734220800}
+{"o":471.6878403212,"h":475.3820452534,"l":471.3370232101,"c":474.7751573531,"v":891756.9169759913,"t":1734224400}
+{"o":474.7751573531,"h":475.9417676591,"l":474.0033386487,"c":474.2658203986,"v":781105.7010298186,"t":1734228000}
+{"o":474.2658203986,"h":474.5941517092,"l":470.8125709779,"c":470.8125709779,"v":819076.6090379888,"t":1734231600}
+{"o":470.8125709779,"h":476.0333359563,"l":470.6121282464,"c":472.6697319476,"v":946280.9082752115,"t":1734235200}
+{"o":472.6697319476,"h":474.9111292758,"l":472.0901487588,"c":472.3169357364,"v":821645.3216533002,"t":1734238800}
+{"o":472.3169357364,"h":472.7302256446,"l":468.2774735754,"c":468.3573578959,"v":818429.5503066888,"t":1734242400}
+{"o":468.3573578959,"h":469.5463133921,"l":462.7826474535,"c":466.2881341741,"v":1035337.3533947011,"t":1734246000}
+{"o":466.2881341741,"h":469.3754091785,"l":464.5172460062,"c":469.0328504689,"v":868079.638038112,"t":1734249600}
+{"o":469.0328504689,"h":470.8891539388,"l":467.7145838297,"c":470.442192133,"v":843718.8775048408,"t":1734253200}
+{"o":470.442192133,"h":472.4052302135,"l":467.9178868973,"c":468.0128225977,"v":813057.0534125121,"t":1734256800}
+{"o":468.0128225977,"h":469.1520310147,"l":467.0791309935,"c":468.5459267126,"v":762647.0043760285,"t":1734260400}
+{"o":468.5459267126,"h":471.8834342405,"l":466.3544164567,"c":471.1768235097,"v":866849.2359370211,"t":1734264000}
+{"o":471.1768235097,"h":473.253869777,"l":468.0619999658,"c":470.7606774309,"v":941240.0179147334,"t":1734267600}
+{"o":470.7606774309,"h":475.2390615789,"l":470.5561597257,"c":474.8657222963,"v":987370.1042797883,"t":1734271200}
+{"o":474.8657222963,"h":512.9157574784,"l":471.681302948,"c":511.6484097159,"v":1017061.4196915912,"t":1734274800}
+{"o":511.6484097159,"h":515.3005955325,"l":510.8234210071,"c":514.4771751694,"v":1052986.2961910297,"t":1734278400}
+{"o":514.4771751694,"h":514.6331905733,"l":511.1410211041,"c":512.711077195,"v":1010468.5698265083,"t":1734282000}
+{"o":512.711077195,"h":512.953638273,"l":510.721552591,"c":511.8350995341,"v":882575.9038305058,"t":1734285600}
+{"o":511.8350995341,"h":514.5808166149,"l":511.7168818886,"c":512.5141320244,"v":992106.8715366434,"t":1734289200}
+{"o":512.5141320244,"h":513.1225865071,"l":508.9227641423,"c":510.7315370416,"v":970419.1673566825,"t":1734292800}
+{"o":510.7315370416,"h":510.9997655874,"l":501.7725309132,"c":502.4188194561,"v":1231276.5670744299,"t":1734296400}
+{"o":502.4188194561,"h":509.1247792746,"l":500.0235564209,"c":508.1291495538,"v":1205911.5827765749,"t":1734300000}
+{"o":508.1291495538,"h":522.4487221388,"l":507.9459920166,"c":519.4817240268,"v":1592465.7333902679,"t":1734303600}
+{"o":519.4817240268,"h":526.8451906189,"l":515.421041351,"c":523.3166600131,"v":1644030.7736995164,"t":1734307200}
+{"o":523.3166600131,"h":525.9867229585,"l":521.5126823015,"c":522.5149636031,"v":1190163.3291206912,"t":1734310800}
+{"o":522.5149636031,"h":522.8171405269,"l":514.191092464,"c":514.8608735084,"v":1233233.0117137474,"t":1734314400}
+{"o":514.8608735084,"h":516.324056079,"l":510.5831296747,"c":512.3355848672,"v":1128356.9318582776,"t":1734318000}
+{"o":512.3355848672,"h":514.6771196272,"l":511.3352846273,"c":512.7478985167,"v":1053844.5696677382,"t":1734321600}
+{"o":512.7478985167,"h":515.2596317711,"l":510.9596424828,"c":514.8785737224,"v":988399.1409326482,"t":1734325200}
+{"o":514.8785737224,"h":517.5154593664,"l":513.7822420777,"c":515.6954075309,"v":992871.7336658017,"t":1734328800}
+{"o":515.6954075309,"h":518.5905862173,"l":515.0318225275,"c":516.8061882844,"v":1002219.3041810396,"t":1734332400}
+{"o":516.8061882844,"h":517.2561191496,"l":509.1060532853,"c":509.4476395699,"v":997961.9897716998,"t":1734336000}
+{"o":509.4476395699,"h":510.3486577139,"l":505.7893791785,"c":506.123812611,"v":993145.0217535043,"t":1734339600}
+{"o":506.123812611,"h":506.9020635737,"l":498.3424983969,"c":503.8376501378,"v":953475.7673538893,"t":1734343200}
+{"o":503.8376501378,"h":504.690209384,"l":492.3221276046,"c":495.6937009417,"v":1259362.8604356446,"t":1734346800}
+{"o":495.6937009417,"h":500.0429081093,"l":490.4915972527,"c":496.0878156173,"v":1775122.1227426541,"t":1734350400}
+{"o":496.0878156173,"h":501.2150997537,"l":464.69560722,"c":471.2679920563,"v":1175672.3614838715,"t":1734354000}
+{"o":471.2679920563,"h":475.4072673036,"l":467.7850205867,"c":472.2258962735,"v":1216211.3303930548,"t":1734357600}
+{"o":472.2258962735,"h":475.5471602589,"l":470.1756895072,"c":473.0930827782,"v":1329756.423248807,"t":1734361200}
+{"o":473.0930827782,"h":478.9265991247,"l":472.7595952248,"c":476.51498665,"v":1505887.093132993,"t":1734364800}
+{"o":476.51498665,"h":482.1624114874,"l":476.5147716566,"c":478.5709066285,"v":1379533.8078210701,"t":1734368400}
+{"o":478.5709066285,"h":483.8198363071,"l":475.9674543368,"c":483.680757094,"v":1474629.2366825382,"t":1734372000}
+{"o":483.680757094,"h":483.8415972871,"l":473.0245844639,"c":476.2241766477,"v":1371796.6888202885,"t":1734375600}
+{"o":476.2241766477,"h":476.7545439864,"l":469.2482612622,"c":472.0492937801,"v":1306845.9932648523,"t":1734379200}
+{"o":472.0492937801,"h":477.2856983675,"l":472.0492937801,"c":477.1011972581,"v":1265546.0278045516,"t":1734382800}
+{"o":477.1011972581,"h":477.7346645147,"l":472.822010306,"c":475.1969459558,"v":999209.5854485078,"t":1734386400}
+{"o":475.1969459558,"h":476.3893226483,"l":470.7941180089,"c":471.5266573133,"v":1096521.3369152946,"t":1734390000}
+{"o":471.5266573133,"h":472.6359856999,"l":462.0390846488,"c":462.0872175052,"v":1451173.1307312457,"t":1734393600}
+{"o":462.0872175052,"h":468.5831601834,"l":461.1827093117,"c":467.2902065478,"v":1259570.9394411037,"t":1734397200}
+{"o":467.2902065478,"h":469.6882629288,"l":465.0213465738,"c":466.6054133022,"v":995357.9018355825,"t":1734400800}
+{"o":466.6054133022,"h":470.4451250478,"l":463.9768705514,"c":469.7977438407,"v":1127182.4328579218,"t":1734404400}
+{"o":469.7977438407,"h":470.5287585397,"l":463.0105334957,"c":467.243812093,"v":994636.6968652053,"t":1734408000}
+{"o":467.243812093,"h":469.3397665649,"l":464.7826250156,"c":468.7998026269,"v":1028679.6492661822,"t":1734411600}
+{"o":468.7998026269,"h":471.0381673742,"l":466.2774165379,"c":468.9985248138,"v":889420.6798235438,"t":1734415200}
+{"o":468.9985248138,"h":472.2273692752,"l":468.4978301053,"c":470.1797736282,"v":1007950.3976273185,"t":1734418800}
+{"o":470.1797736282,"h":476.768787467,"l":467.6784907335,"c":473.6569310061,"v":1149679.1376079344,"t":1734422400}
+{"o":473.6569310061,"h":484.7617835688,"l":471.800006666,"c":483.8137110982,"v":1313421.581928432,"t":1734426000}
+{"o":483.8137110982,"h":487.9623851193,"l":480.5856471967,"c":486.0383474792,"v":1236619.0810775904,"t":1734429600}
+{"o":486.0383474792,"h":487.1206860849,"l":482.1302992158,"c":483.1992754017,"v":1177157.7685010626,"t":1734433200}
+{"o":483.1992754017,"h":498.9527232768,"l":482.0966127636,"c":496.1826843821,"v":1649268.1431940713,"t":1734436800}
+{"o":496.1826843821,"h":496.3626910456,"l":483.4872421874,"c":487.5077433687,"v":3148258.1982745021,"t":1734440400}
+{"o":487.5077433687,"h":488.8844370878,"l":477.5961751271,"c":484.3640462789,"v":2304509.2046043263,"t":1734444000}
+{"o":484.3640462789,"h":484.4861014992,"l":473.3276227388,"c":480.9392398022,"v":2518734.4788088007,"t":1734447600}
+{"o":480.9392398022,"h":495.628988305,"l":479.5327223432,"c":494.9321396162,"v":2437173.2608750295,"t":1734451200}
+{"o":494.9321396162,"h":498.101092555,"l":490.511322413,"c":496.0771056121,"v":1898960.3637745061,"t":1734454800}
+{"o":496.0771056121,"h":499.2692607756,"l":489.8619643001,"c":496.8375541899,"v":1696121.0468843172,"t":1734458400}
+{"o":496.8375541899,"h":499.0228555385,"l":493.0949649829,"c":496.0071044148,"v":1508739.6614631955,"t":1734462000}
+{"o":496.0071044148,"h":498.3588537187,"l":490.6696117958,"c":493.6934133898,"v":1570213.914589446,"t":1734465600}
+{"o":493.6934133898,"h":494.4842917485,"l":490.1056056898,"c":492.1136549027,"v":1442077.7675626292,"t":1734469200}
+{"o":492.1136549027,"h":492.6758345921,"l":482.5283631374,"c":487.8354856409,"v":1563403.6315948237,"t":1734472800}
+{"o":487.8354856409,"h":488.1769984908,"l":480.9543976988,"c":486.7319833133,"v":1631790.6215016744,"t":1734476400}
+{"o":486.7319833133,"h":492.9633690767,"l":483.4497095345,"c":489.0584369439,"v":1722260.0364904827,"t":1734480000}
+{"o":489.0584369439,"h":491.0482280899,"l":475.5582509634,"c":476.5333701256,"v":1748122.4908206924,"t":1734483600}
+{"o":476.5333701256,"h":481.3477087075,"l":474.841435037,"c":476.9014030342,"v":1796476.8610278335,"t":1734487200}
+{"o":476.9014030342,"h":479.4671906832,"l":473.1035966259,"c":474.276504505,"v":1530164.1592694104,"t":1734490800}
+{"o":474.276504505,"h":475.2195856259,"l":468.8072522647,"c":473.529930103,"v":1467496.8652975671,"t":1734494400}
+{"o":473.529930103,"h":475.9783902713,"l":469.5923821362,"c":470.4635300113,"v":1369886.1880772267,"t":1734498000}
+{"o":470.4635300113,"h":472.5770194155,"l":465.6988080098,"c":469.5838500892,"v":1434437.003957941,"t":1734501600}
+{"o":469.5838500892,"h":473.4830334502,"l":468.2641793326,"c":470.8490327919,"v":1238586.8153443749,"t":1734505200}
+{"o":470.8490327919,"h":473.748853313,"l":467.3309861243,"c":470.5448978055,"v":1195832.5487688207,"t":1734508800}
+{"o":470.5448978055,"h":474.84203521,"l":470.3371581968,"c":472.4745051471,"v":1141568.1878384345,"t":1734512400}
+{"o":472.4745051471,"h":476.3933250007,"l":470.2458654396,"c":474.1671590217,"v":1309429.4141270313,"t":1734516000}
+{"o":474.1671590217,"h":477.5556185112,"l":400.3717736272,"c":401.3060850687,"v":1162065.8153842289,"t":1734519600}
+{"o":401.3060850687,"h":402.8611452695,"l":397.6706347096,"c":398.780122752,"v":1287968.6028298889,"t":1734523200}
+{"o":398.780122752,"h":405.805411939,"l":395.6431481508,"c":401.5011699208,"v":1218004.6131944384,"t":1734526800}
+{"o":401.5011699208,"h":404.8113350161,"l":399.904477872,"c":401.0279923552,"v":1505127.5792706113,"t":1734530400}
+{"o":401.0279923552,"h":477.9514141379,"l":399.3114435589,"c":475.6402757684,"v":1595446.2205977223,"t":1734534000}
+{"o":475.6402757684,"h":477.2841850912,"l":469.9851943981,"c":472.2757532384,"v":1633949.1193308034,"t":1734537600}
+{"o":472.2757532384,"h":475.7256381681,"l":467.3931636412,"c":473.3586154693,"v":1623690.7596852086,"t":1734541200}
+{"o":473.3586154693,"h":476.4373006597,"l":470.4234257737,"c":476.1200549684,"v":1601992.3000863157,"t":1734544800}
+{"o":476.1200549684,"h":477.0527567169,"l":462.2677851728,"c":462.7008584434,"v":2212719.8339810129,"t":1734548400}
+{"o":462.7008584434,"h":464.6294423372,"l":449.13441396,"c":452.5029989667,"v":3640920.5374523262,"t":1734552000}
+{"o":452.5029989667,"h":459.4231985448,"l":442.6365760962,"c":456.2033498219,"v":1940377.0952868499,"t":1734555600}
+{"o":456.2033498219,"h":458.8920639433,"l":447.1773090851,"c":450.9541642221,"v":1405716.62925875,"t":1734559200}
+{"o":450.9541642221,"h":453.5217588919,"l":443.8499699453,"c":451.4496773772,"v":1552133.4461619086,"t":1734562800}
+{"o":451.4496773772,"h":457.0804279603,"l":449.2955689727,"c":454.657627185,"v":1539320.1171595457,"t":1734566400}
+{"o":454.657627185,"h":454.7423788098,"l":443.0554545164,"c":444.117231849,"v":1401909.9414536871,"t":1734570000}
+{"o":444.117231849,"h":449.6741254944,"l":433.166281309,"c":449.3925045062,"v":2267611.3794721873,"t":1734573600}
+{"o":449.3925045062,"h":460.9893198759,"l":447.511047086,"c":456.0442108546,"v":1602748.1479227839,"t":1734577200}
+{"o":456.0442108546,"h":458.080503411,"l":452.1759826577,"c":453.2810493987,"v":1165334.7197477708,"t":1734580800}
+{"o":453.2810493987,"h":459.8455706616,"l":452.5395436167,"c":458.4375648057,"v":1172459.6780759725,"t":1734584400}
+{"o":458.4375648057,"h":461.5656234631,"l":455.511797683,"c":459.4304362049,"v":1450419.8072026663,"t":1734588000}
+{"o":459.4304362049,"h":464.7088248358,"l":458.6682132072,"c":462.6821878141,"v":1348533.6833922723,"t":1734591600}
+{"o":462.6821878141,"h":462.7388632829,"l":454.8755913284,"c":456.0450317091,"v":1498745.2546507397,"t":1734595200}
+{"o":456.0450317091,"h":459.3430589695,"l":454.3574402584,"c":458.7047747689,"v":1302262.8135226588,"t":1734598800}
+{"o":458.7047747689,"h":461.6387586316,"l":456.8770593025,"c":459.5190070641,"v":1187492.0101463189,"t":1734602400}
+{"o":459.5190070641,"h":460.2748953145,"l":457.3304789527,"c":459.64842076,"v":1069258.3378646586,"t":1734606000}
+{"o":459.64842076,"h":462.541354238,"l":451.1380839227,"c":453.8657033827,"v":1336676.3392867707,"t":1734609600}
+{"o":453.8657033827,"h":456.8113594287,"l":452.2280057518,"c":453.713808681,"v":1513077.300634684,"t":1734613200}
+{"o":453.713808681,"h":459.9085096401,"l":448.8456352818,"c":450.7397110393,"v":1954335.7970207909,"t":1734616800}
+{"o":450.7397110393,"h":450.8379811606,"l":440.18739533,"c":448.7814461306,"v":2264901.1800770541,"t":1734620400}
+{"o":448.7814461306,"h":451.8755933465,"l":441.7707804839,"c":450.2123191759,"v":1912019.7573542241,"t":1734624000}
+{"o":450.2123191759,"h":551.5872524528,"l":425.5941017648,"c":515.5901816635,"v":2366486.4059093711,"t":1734627600}
+{"o":515.5901816635,"h":560.921698145,"l":487.0093258394,"c":548.1471525893,"v":3262521.9687644183,"t":1734631200}
+{"o":548.1471525893,"h":552.9046639625,"l":525.9950486661,"c":539.6180619738,"v":2810018.2171806041,"t":1734634800}
+{"o":539.6180619738,"h":551.0377142169,"l":526.649658665,"c":544.6039318768,"v":2820759.7955711652,"t":1734638400}
+{"o":544.6039318768,"h":560.7058418855,"l":540.2240471717,"c":548.0619998431,"v":1752245.5847457284,"t":1734642000}
+{"o":548.0619998431,"h":606.9637685538,"l":541.9461092979,"c":606.0402145859,"v":1552917.2193422997,"t":1734645600}
+{"o":606.0402145859,"h":606.0402145859,"l":594.6068531265,"c":596.3070288701,"v":1556517.5473458366,"t":1734649200}
+{"o":596.3070288701,"h":605.4645769046,"l":589.9805738946,"c":600.9276847551,"v":1861056.7559965295,"t":1734652800}
+{"o":600.9276847551,"h":604.863052789,"l":594.6534260885,"c":597.4820379271,"v":1413866.607226959,"t":1734656400}
+{"o":597.4820379271,"h":615.3795369676,"l":596.3177373929,"c":611.2411656711,"v":1659392.4267580777,"t":1734660000}
+{"o":611.2411656711,"h":612.346005674,"l":603.4481993544,"c":604.463198504,"v":1239231.7451774622,"t":1734663600}
+{"o":604.463198504,"h":609.0907555229,"l":599.3450677611,"c":599.6344537541,"v":1343233.5662821196,"t":1734667200}
+{"o":599.6344537541,"h":601.8126383861,"l":562.7180336295,"c":564.4255965964,"v":1317896.1062007963,"t":1734670800}
+{"o":564.4255965964,"h":569.5115312714,"l":551.0158312107,"c":555.792168274,"v":1877088.4218299473,"t":1734674400}
+{"o":555.792168274,"h":571.172919513,"l":555.7238202776,"c":560.3833566965,"v":1985979.3309385704,"t":1734678000}
+{"o":560.3833566965,"h":561.0572921943,"l":505.1385238386,"c":532.1723174263,"v":2689343.6540421895,"t":1734681600}
+{"o":532.1723174263,"h":546.2670293992,"l":521.7968879785,"c":535.3741009531,"v":2683653.2293129363,"t":1734685200}
+{"o":535.3741009531,"h":539.9983821531,"l":516.9193128711,"c":534.7548489745,"v":2688206.8183209156,"t":1734688800}
+{"o":534.7548489745,"h":539.6601799213,"l":512.938831173,"c":515.2175978058,"v":2642540.4809339759,"t":1734692400}
+{"o":515.2175978058,"h":543.2998158504,"l":514.6973806347,"c":538.3907435484,"v":2396851.0994266081,"t":1734696000}
+{"o":538.3907435484,"h":553.1393672394,"l":493.087499858,"c":510.0156257536,"v":2290796.4751162948,"t":1734699600}
+{"o":510.0156257536,"h":513.2156502654,"l":504.4330385245,"c":509.7412037035,"v":1804959.9052252593,"t":1734703200}
+{"o":509.7412037035,"h":517.6518124086,"l":507.3389740844,"c":514.0005251508,"v":1903581.6968055158,"t":1734706800}
+{"o":514.0005251508,"h":522.2153842551,"l":509.7112841755,"c":516.7499692747,"v":2221795.6937149055,"t":1734710400}
+{"o":516.7499692747,"h":522.3633984543,"l":514.2917279057,"c":520.2013853225,"v":1706491.7921257564,"t":1734714000}
+{"o":520.2013853225,"h":521.2826458787,"l":511.7434204842,"c":515.857126789,"v":1573826.6587867448,"t":1734717600}
+{"o":515.857126789,"h":523.4004982621,"l":515.8030204776,"c":518.9517420738,"v":1730444.8809900428,"t":1734721200}
+{"o":518.9517420738,"h":519.0709029616,"l":511.329123271,"c":514.6474633652,"v":1720598.8578437075,"t":1734724800}
+{"o":514.6474633652,"h":517.3419352874,"l":508.7308632167,"c":517.0079592661,"v":1677731.7203484767,"t":1734728400}
+{"o":517.0079592661,"h":521.8663263772,"l":515.2373679723,"c":521.5985133402,"v":1320119.7060507436,"t":1734732000}
+{"o":521.5985133402,"h":526.826004396,"l":520.8502064429,"c":526.826004396,"v":1336830.3437583358,"t":1734735600}
+{"o":526.826004396,"h":528.345429533,"l":522.7534647119,"c":525.7282878251,"v":1541031.5635312414,"t":1734739200}
+{"o":525.7282878251,"h":532.5900909861,"l":525.1798535256,"c":528.9698265009,"v":1729779.7773020028,"t":1734742800}
+{"o":528.9698265009,"h":530.3803671742,"l":525.3997544072,"c":526.6191168294,"v":1723776.2951240989,"t":1734746400}
+{"o":526.6191168294,"h":527.9619346549,"l":524.0309164831,"c":526.1242591864,"v":1692388.2770580659,"t":1734750000}
+{"o":526.1242591864,"h":531.9498186887,"l":525.7565980744,"c":531.9498186887,"v":1471637.2761179209,"t":1734753600}
+{"o":531.9498186887,"h":539.4267807175,"l":531.2444259995,"c":539.022938512,"v":1411331.3609547401,"t":1734757200}
+{"o":539.022938512,"h":541.5945636832,"l":535.2042973984,"c":539.8716421632,"v":1381873.5699858423,"t":1734760800}
+{"o":539.8716421632,"h":547.1040528431,"l":538.0679271691,"c":538.0679271691,"v":1351706.6664503554,"t":1734764400}
+{"o":538.0679271691,"h":538.7707047035,"l":532.1257114538,"c":532.1257114538,"v":1284952.2203553212,"t":1734768000}
+{"o":532.1257114538,"h":533.1963045762,"l":526.2848737354,"c":528.1924387133,"v":1223867.6906423634,"t":1734771600}
+{"o":528.1924387133,"h":530.6326347617,"l":524.9348471126,"c":526.554784328,"v":1238687.2047344889,"t":1734775200}
+{"o":526.554784328,"h":526.9692797815,"l":520.5086386888,"c":522.4619225056,"v":1294445.4083488432,"t":1734778800}
+{"o":522.4619225056,"h":522.9553781529,"l":505.5429030195,"c":506.775478538,"v":1728835.3887604284,"t":1734782400}
+{"o":506.775478538,"h":510.9701302167,"l":496.1582250134,"c":502.6926242808,"v":1993776.4540556273,"t":1734786000}
+{"o":502.6926242808,"h":508.3761578404,"l":497.573069959,"c":498.9440749069,"v":1554974.7412883174,"t":1734789600}
+{"o":498.9440749069,"h":507.2450131696,"l":497.5160232317,"c":505.6547343058,"v":1558560.5528055523,"t":1734793200}
+{"o":505.6547343058,"h":507.6675364548,"l":495.56830824,"c":498.2023241385,"v":1660088.24630018,"t":1734796800}
+{"o":498.2023241385,"h":501.4577838127,"l":489.068045413,"c":498.1643101884,"v":1912025.333036036,"t":1734800400}
+{"o":498.1643101884,"h":501.553933775,"l":486.3171231601,"c":493.4030485343,"v":1640312.7298150768,"t":1734804000}
+{"o":493.4030485343,"h":493.7877618145,"l":483.0777491418,"c":491.4743955059,"v":1660694.2340485088,"t":1734807600}
+{"o":491.4743955059,"h":496.5914383587,"l":487.2001492894,"c":491.8169925826,"v":1317932.3959448445,"t":1734811200}
+{"o":491.8169925826,"h":493.5268684867,"l":483.8933205652,"c":489.2561098807,"v":1307993.712178923,"t":1734814800}
+{"o":489.2561098807,"h":494.8027100691,"l":485.4577177264,"c":490.5935179036,"v":1139656.3342400496,"t":1734818400}
+{"o":490.5935179036,"h":494.0015390123,"l":483.5335123777,"c":491.289285525,"v":1245735.9765640029,"t":1734822000}
+{"o":491.289285525,"h":496.5965496833,"l":484.8349907448,"c":492.5686003609,"v":1323102.3155420194,"t":1734825600}
+{"o":492.5686003609,"h":498.0914489117,"l":488.7328267181,"c":494.9387114523,"v":1293430.1887682378,"t":1734829200}
+{"o":494.9387114523,"h":497.8643659852,"l":490.4897871062,"c":492.3627460983,"v":1266395.8631274186,"t":1734832800}
+{"o":492.3627460983,"h":497.617882873,"l":488.5943295383,"c":494.4127290118,"v":1228764.1602637416,"t":1734836400}
+{"o":494.4127290118,"h":496.3122386866,"l":487.1647031533,"c":487.1647031533,"v":1288680.0345243108,"t":1734840000}
+{"o":487.1647031533,"h":489.5268640749,"l":481.5207404704,"c":489.0611872663,"v":1592673.2971153755,"t":1734843600}
+{"o":489.0611872663,"h":497.4837119086,"l":487.4102582731,"c":495.8710923625,"v":1322260.9331628738,"t":1734847200}
+{"o":495.8710923625,"h":500.3108486984,"l":494.7092894113,"c":498.9782303826,"v":1241580.14251878,"t":1734850800}
+{"o":498.9782303826,"h":502.8890502389,"l":497.7198093625,"c":498.9918241127,"v":1221028.1909884517,"t":1734854400}
+{"o":498.9918241127,"h":505.962047905,"l":497.3008503729,"c":502.2880691074,"v":1025947.2647458906,"t":1734858000}
+{"o":502.2880691074,"h":506.066228745,"l":501.5570992702,"c":502.4913998949,"v":1171325.5416738461,"t":1734861600}
+{"o":502.4913998949,"h":506.2844719348,"l":501.9108534238,"c":505.2253679527,"v":1225626.762893921,"t":1734865200}
+{"o":505.2253679527,"h":508.6459935203,"l":502.4219426938,"c":503.3959508246,"v":1190018.6487557148,"t":1734868800}
+{"o":503.3959508246,"h":505.9518117718,"l":499.5595333312,"c":500.4695677053,"v":1266668.021923376,"t":1734872400}
+{"o":500.4695677053,"h":501.4175856466,"l":484.6980002055,"c":484.6980002055,"v":1544377.7826556433,"t":1734876000}
+{"o":484.6980002055,"h":493.908759126,"l":484.6980002055,"c":492.3186788473,"v":1357508.641484885,"t":1734879600}
+{"o":492.3186788473,"h":496.6355971929,"l":488.5499303672,"c":495.3645802758,"v":1436354.480940786,"t":1734883200}
+{"o":495.3645802758,"h":496.1795806365,"l":490.6655143018,"c":491.9310374454,"v":1488087.5596319204,"t":1734886800}
+{"o":491.9310374454,"h":498.2118327818,"l":490.5834290977,"c":492.6070750805,"v":1527784.0028630777,"t":1734890400}
+{"o":492.6070750805,"h":493.4430746987,"l":481.3747231351,"c":483.1745234281,"v":1588633.8413940195,"t":1734894000}
+{"o":483.1745234281,"h":490.1407367679,"l":478.7350980291,"c":489.5304817018,"v":1576933.7793129948,"t":1734897600}
+{"o":489.5304817018,"h":493.6336610094,"l":487.4578561845,"c":488.9278275539,"v":1338302.6398434555,"t":1734901200}
+{"o":488.9278275539,"h":491.3376097595,"l":480.6790281642,"c":490.6725653225,"v":1414001.1803156578,"t":1734904800}
+{"o":490.6725653225,"h":493.1663751762,"l":486.5100539623,"c":488.6530265869,"v":1301154.9666880786,"t":1734908400}
+{"o":488.6530265869,"h":488.8726163858,"l":481.0021271316,"c":484.9304937131,"v":1349320.6592077883,"t":1734912000}
+{"o":484.9304937131,"h":492.7343369954,"l":477.7798468775,"c":482.6047515563,"v":1599109.2446689166,"t":1734915600}
+{"o":482.6047515563,"h":487.1430570143,"l":477.6510162387,"c":486.5058387937,"v":1416303.0317183258,"t":1734919200}
+{"o":486.5058387937,"h":507.0794439615,"l":484.9119294532,"c":503.9503533826,"v":1514305.2225334544,"t":1734922800}
+{"o":503.9503533826,"h":508.016733336,"l":500.0370268072,"c":500.0947296832,"v":1183884.2247639101,"t":1734926400}
+{"o":500.0947296832,"h":501.859672,"l":495.4903731234,"c":497.9338237518,"v":1206259.3961566542,"t":1734930000}
+{"o":497.9338237518,"h":499.2657496866,"l":489.040830155,"c":489.4050658364,"v":1420807.9027487342,"t":1734933600}
+{"o":489.4050658364,"h":494.7797977846,"l":486.4916362056,"c":493.1830856097,"v":1195523.63113286,"t":1734937200}
+{"o":493.1830856097,"h":499.2685847117,"l":491.8804720529,"c":498.8255644706,"v":1126988.4067548821,"t":1734940800}
+{"o":498.8255644706,"h":505.1022499245,"l":498.5718047835,"c":500.06891402,"v":1239039.9968186063,"t":1734944400}
+{"o":500.06891402,"h":502.8581433212,"l":498.1617310206,"c":501.17488825,"v":1275736.3192772062,"t":1734948000}
+{"o":501.17488825,"h":502.4118089037,"l":496.2421044698,"c":496.7052474921,"v":1431630.8458081884,"t":1734951600}
+{"o":496.7052474921,"h":500.6105097277,"l":494.6941928063,"c":498.6993059,"v":1327531.4330482292,"t":1734955200}
+{"o":498.6993059,"h":499.3025933349,"l":490.3281499218,"c":494.2528210314,"v":1433786.8049653859,"t":1734958800}
+{"o":494.2528210314,"h":500.7421677136,"l":490.6023480009,"c":497.2095179975,"v":1600335.1340477583,"t":1734962400}
+{"o":497.2095179975,"h":502.7571723527,"l":488.6321594932,"c":489.5582379629,"v":1689649.0350247042,"t":1734966000}
+{"o":489.5582379629,"h":502.1924789664,"l":488.0209659614,"c":500.7955127581,"v":1514923.0061094945,"t":1734969600}
+{"o":500.7955127581,"h":503.9177984862,"l":497.9127454327,"c":499.4395883023,"v":1383899.0799697826,"t":1734973200}
+{"o":499.4395883023,"h":503.3427500371,"l":497.3979792569,"c":500.7223541182,"v":1096949.8780617523,"t":1734976800}
+{"o":500.7223541182,"h":513.0248197818,"l":500.2420408878,"c":506.9923336777,"v":1227834.2305815232,"t":1734980400}
+{"o":506.9923336777,"h":518.6274474245,"l":504.7563070397,"c":516.9546567526,"v":1185619.2673699311,"t":1734984000}
+{"o":516.9546567526,"h":523.4470634567,"l":513.3527216536,"c":514.3329709155,"v":1475102.9574082347,"t":1734987600}
+{"o":514.3329709155,"h":521.3079442291,"l":513.1968067179,"c":520.8253922888,"v":1173565.5290200235,"t":1734991200}
+{"o":520.8253922888,"h":521.4223534966,"l":511.7082323238,"c":514.5678497306,"v":1154516.0954134946,"t":1734994800}
+{"o":514.5678497306,"h":515.4474563793,"l":509.8100324532,"c":513.9872362731,"v":1042358.4125665539,"t":1734998400}
+{"o":513.9872362731,"h":515.1663760674,"l":507.3353165323,"c":507.7750683211,"v":976260.9400732539,"t":1735002000}
+{"o":507.7750683211,"h":512.9005061667,"l":503.5051042095,"c":508.2889480766,"v":1036880.437442363,"t":1735005600}
+{"o":508.2889480766,"h":514.2628324956,"l":508.1942750024,"c":513.9287309703,"v":927427.2752328848,"t":1735009200}
+{"o":513.9287309703,"h":517.1760000249,"l":512.0262121905,"c":516.401900282,"v":910871.1376675456,"t":1735012800}
+{"o":516.401900282,"h":519.0222246189,"l":514.321328678,"c":518.8385899113,"v":892820.4495919199,"t":1735016400}
+{"o":518.8385899113,"h":519.2835286051,"l":513.9248048524,"c":514.641020835,"v":793479.77529641,"t":1735020000}
+{"o":514.641020835,"h":519.1605287347,"l":512.6968552963,"c":518.0077361275,"v":746543.2406869499,"t":1735023600}
+{"o":518.0077361275,"h":525.2022889564,"l":498.3077571647,"c":504.8999365145,"v":980476.841937169,"t":1735027200}
+{"o":504.8999365145,"h":508.0901618727,"l":500.682932754,"c":504.1902743573,"v":1032848.8226807299,"t":1735030800}
+{"o":504.1902743573,"h":505.2570680288,"l":498.9891418312,"c":499.2618840965,"v":1145021.577562331,"t":1735034400}
+{"o":499.2618840965,"h":506.0563395299,"l":498.7745318079,"c":505.2197679149,"v":1162524.9767387642,"t":1735038000}
+{"o":505.2197679149,"h":506.2967911082,"l":500.8384085078,"c":501.5497447068,"v":1002615.0677253881,"t":1735041600}
+{"o":501.5497447068,"h":512.7528447686,"l":500.6968198039,"c":511.9191158769,"v":1185742.0198661857,"t":1735045200}
+{"o":511.9191158769,"h":512.6797061326,"l":507.8038397895,"c":509.3121273095,"v":1247415.5060758786,"t":1735048800}
+{"o":509.3121273095,"h":521.4881421347,"l":507.2981161901,"c":518.131294628,"v":1347012.1203970383,"t":1735052400}
+{"o":518.131294628,"h":520.4539865887,"l":512.3986572414,"c":512.8324083839,"v":1195262.8690747833,"t":1735056000}
+{"o":512.8324083839,"h":517.0581294132,"l":508.6012171581,"c":515.5167921466,"v":1130529.9883182072,"t":1735059600}
+{"o":515.5167921466,"h":520.4696868149,"l":513.2789431158,"c":515.0083106275,"v":1203979.1605472807,"t":1735063200}
+{"o":515.0083106275,"h":515.969543606,"l":510.557273004,"c":511.7684108989,"v":1108216.4087919139,"t":1735066800}
+{"o":511.7684108989,"h":512.4787366452,"l":506.2692132487,"c":509.8427469918,"v":1101671.5326228151,"t":1735070400}
+{"o":509.8427469918,"h":518.7380939345,"l":508.7620919423,"c":515.4244345212,"v":978061.9739796091,"t":1735074000}
+{"o":515.4244345212,"h":517.964992773,"l":513.9872866062,"c":516.0759142335,"v":922318.7076480524,"t":1735077600}
+{"o":516.0759142335,"h":519.8143043761,"l":513.5747447054,"c":516.4428695474,"v":907421.4344018808,"t":1735081200}
+{"o":516.4428695474,"h":518.6051204014,"l":514.6267128796,"c":517.4737263151,"v":1013053.2044431227,"t":1735084800}
+{"o":517.4737263151,"h":529.4595079437,"l":517.2524911677,"c":522.0380580237,"v":1329342.309491355,"t":1735088400}
+{"o":522.0380580237,"h":528.8870439087,"l":521.8652664461,"c":528.1439269402,"v":1162753.3171336411,"t":1735092000}
+{"o":528.1439269402,"h":530.3263833933,"l":522.8546797121,"c":523.6304425902,"v":918418.2389734872,"t":1735095600}
+{"o":523.6304425902,"h":524.2200279477,"l":519.9775394728,"c":522.3374613362,"v":765050.5311502105,"t":1735099200}
+{"o":522.3374613362,"h":524.0810843681,"l":519.7563824991,"c":522.2699781921,"v":715290.1393371726,"t":1735102800}
+{"o":522.2699781921,"h":525.4370266408,"l":518.9169646544,"c":520.8314956448,"v":754469.0552245448,"t":1735106400}
+{"o":520.8314956448,"h":523.3643668107,"l":513.6668458438,"c":519.0567357694,"v":706457.4855867835,"t":1735110000}
+{"o":519.0567357694,"h":521.5028735502,"l":517.1315060662,"c":518.3725402876,"v":765874.5093634492,"t":1735113600}
+{"o":518.3725402876,"h":520.5612228955,"l":517.0374619602,"c":518.737518173,"v":600419.0389279284,"t":1735117200}
+{"o":518.737518173,"h":527.9625251553,"l":514.7435953077,"c":517.177290079,"v":798561.4421302815,"t":1735120800}
+{"o":517.177290079,"h":518.9611409427,"l":511.1558044454,"c":513.0062615162,"v":687062.2962158904,"t":1735124400}
+{"o":513.0062615162,"h":515.7774032084,"l":511.0624008871,"c":513.7042064147,"v":776323.348898154,"t":1735128000}
+{"o":513.7042064147,"h":516.3699819591,"l":513.2444293235,"c":516.0990189862,"v":651506.2838669065,"t":1735131600}
+{"o":516.0990189862,"h":522.5092054395,"l":515.8485368651,"c":521.1624805809,"v":782638.4540221707,"t":1735135200}
+{"o":521.1624805809,"h":521.3895984109,"l":515.952882765,"c":519.3936521316,"v":859294.8429733863,"t":1735138800}
+{"o":519.3936521316,"h":520.8508520752,"l":513.7146019268,"c":517.2708729949,"v":1019496.5029420408,"t":1735142400}
+{"o":517.2708729949,"h":520.9398507387,"l":514.9063482936,"c":520.8619312339,"v":927231.0815219622,"t":1735146000}
+{"o":520.8619312339,"h":522.0215026588,"l":517.2347042206,"c":519.3040954546,"v":730073.2915040093,"t":1735149600}
+{"o":519.3040954546,"h":526.5416182966,"l":519.1151489035,"c":521.7937564217,"v":795558.1239165162,"t":1735153200}
+{"o":521.7937564217,"h":524.2195248785,"l":517.8587885692,"c":518.8878338785,"v":840733.3731695664,"t":1735156800}
+{"o":518.8878338785,"h":520.5021990183,"l":513.7706955321,"c":514.5773448048,"v":883962.8233538246,"t":1735160400}
+{"o":514.5773448048,"h":516.8920032101,"l":512.4085175431,"c":515.4929981048,"v":811532.6041521786,"t":1735164000}
+{"o":515.4929981048,"h":518.4032317985,"l":515.0429516405,"c":517.3517507608,"v":753807.7833724023,"t":1735167600}
+{"o":517.3517507608,"h":524.5648919658,"l":514.0771132121,"c":515.5271500801,"v":904638.9634996883,"t":1735171200}
+{"o":515.5271500801,"h":519.1229099518,"l":514.169342378,"c":515.8768672868,"v":911657.6200528446,"t":1735174800}
+{"o":515.8768672868,"h":521.7595076273,"l":513.3813035734,"c":516.3065294956,"v":935909.1355506447,"t":1735178400}
+{"o":516.3065294956,"h":517.6162609017,"l":512.5609265547,"c":515.0493180538,"v":1118639.7008907704,"t":1735182000}
+{"o":515.0493180538,"h":515.0589932625,"l":507.0001739565,"c":511.3174147479,"v":1176643.2062073553,"t":1735185600}
+{"o":511.3174147479,"h":512.4731351242,"l":508.1196441127,"c":509.8171211156,"v":935270.340664994,"t":1735189200}
+{"o":509.8171211156,"h":511.1405429469,"l":502.7717602115,"c":508.2699085649,"v":1059310.395410697,"t":1735192800}
+{"o":508.2699085649,"h":513.2533990077,"l":503.8741526987,"c":506.7673070825,"v":911080.2837818824,"t":1735196400}
+{"o":506.7673070825,"h":507.8191368667,"l":493.7270100618,"c":495.3981527296,"v":1504806.5868982128,"t":1735200000}
+{"o":495.3981527296,"h":521.786290398,"l":494.9273186511,"c":519.3636750718,"v":917832.9171071735,"t":1735203600}
+{"o":519.3636750718,"h":521.0542631217,"l":514.7391187172,"c":517.7081136398,"v":810305.549470279,"t":1735207200}
+{"o":517.7081136398,"h":523.107422657,"l":517.4864564044,"c":519.9907572775,"v":840889.1805023132,"t":1735210800}
+{"o":519.9907572775,"h":520.937129674,"l":517.0617508249,"c":517.895810994,"v":895108.4592481079,"t":1735214400}
+{"o":517.895810994,"h":520.1059354008,"l":512.9902751916,"c":518.1806536888,"v":909738.0050009812,"t":1735218000}
+{"o":518.1806536888,"h":521.0808810539,"l":514.0665603498,"c":516.9089092786,"v":1171418.4292011738,"t":1735221600}
+{"o":516.9089092786,"h":520.6677245776,"l":515.0088283899,"c":517.1901055405,"v":1099400.9858723949,"t":1735225200}
+{"o":517.1901055405,"h":523.4825639945,"l":516.1061672677,"c":522.4673541971,"v":1103920.4480379014,"t":1735228800}
+{"o":522.4673541971,"h":522.65152199,"l":513.6277387093,"c":515.9895935959,"v":1109344.0258359776,"t":1735232400}
+{"o":515.9895935959,"h":519.1042912039,"l":513.6296764755,"c":518.866398185,"v":916190.8625283272,"t":1735236000}
+{"o":518.866398185,"h":519.3562303291,"l":513.2933791925,"c":518.3591386103,"v":790063.2181595743,"t":1735239600}
+{"o":518.3591386103,"h":520.1170782989,"l":512.6117128278,"c":516.2014497485,"v":913262.3235425674,"t":1735243200}
+{"o":516.2014497485,"h":520.4501623722,"l":511.2821017055,"c":519.2024225896,"v":971619.2076790227,"t":1735246800}
+{"o":519.2024225896,"h":520.8706343661,"l":517.3707598844,"c":518.0646236559,"v":839056.5086098862,"t":1735250400}
+{"o":518.0646236559,"h":518.5969838465,"l":512.7380036542,"c":516.4195298465,"v":859887.3599868227,"t":1735254000}
+{"o":516.4195298465,"h":518.7329012651,"l":513.0843362203,"c":517.9989864663,"v":900959.4043674886,"t":1735257600}
+{"o":517.9989864663,"h":520.4976103061,"l":511.4676848304,"c":517.8035848353,"v":755845.2883431831,"t":1735261200}
+{"o":517.8035848353,"h":521.5333813232,"l":515.340622161,"c":517.3420887629,"v":779563.550365979,"t":1735264800}
+{"o":517.3420887629,"h":520.1620808365,"l":516.1439046321,"c":519.0129801973,"v":745017.8852055038,"t":1735268400}
+{"o":519.0129801973,"h":545.3462414307,"l":518.8841675363,"c":539.8826252231,"v":763147.4926693661,"t":1735272000}
+{"o":539.8826252231,"h":540.6441054639,"l":529.4954164539,"c":538.1716865761,"v":804524.1483082683,"t":1735275600}
+{"o":538.1716865761,"h":543.224842638,"l":538.1716865761,"c":543.1144801615,"v":810381.0856843749,"t":1735279200}
+{"o":543.1144801615,"h":543.7320054704,"l":528.4673211619,"c":530.9243251086,"v":1022726.6998260407,"t":1735282800}
+{"o":530.9243251086,"h":541.6656844393,"l":530.8778928079,"c":537.5520208332,"v":1000863.8163869373,"t":1735286400}
+{"o":537.5520208332,"h":552.9092703094,"l":537.192188092,"c":549.1844128489,"v":1300951.2515217348,"t":1735290000}
+{"o":549.1844128489,"h":551.0423744841,"l":537.3610052514,"c":543.2255074909,"v":861281.2491066502,"t":1735293600}
+{"o":543.2255074909,"h":544.7099544878,"l":530.9988343482,"c":538.3948082745,"v":827013.268665984,"t":1735297200}
+{"o":538.3948082745,"h":538.675727996,"l":536.049755558,"c":536.9370761033,"v":808209.2532208271,"t":1735300800}
+{"o":536.9370761033,"h":537.5456194424,"l":531.9050941373,"c":533.1337754618,"v":833146.7081482019,"t":1735304400}
+{"o":533.1337754618,"h":533.4911637639,"l":523.782024481,"c":527.4453258699,"v":1048704.5242180678,"t":1735308000}
+{"o":527.4453258699,"h":527.6007804045,"l":514.747089405,"c":517.9167729265,"v":1277524.5689087852,"t":1735311600}
+{"o":517.9167729265,"h":519.3776160304,"l":513.1138169944,"c":518.9847051317,"v":1150148.8973051396,"t":1735315200}
+{"o":518.9847051317,"h":524.6756632444,"l":513.6719878386,"c":523.7087230553,"v":1100025.8948588665,"t":1735318800}
+{"o":523.7087230553,"h":526.8635515995,"l":522.3077306397,"c":526.1237587658,"v":806068.049560477,"t":1735322400}
+{"o":526.1237587658,"h":526.9895397217,"l":519.7734909038,"c":525.7616441818,"v":877604.7359094835,"t":1735326000}
+{"o":525.7616441818,"h":526.0550145129,"l":518.7058752419,"c":523.1725451566,"v":866644.4423843641,"t":1735329600}
+{"o":523.1725451566,"h":523.8757520294,"l":519.3899875632,"c":519.7016892234,"v":809409.5915376798,"t":1735333200}
+{"o":519.7016892234,"h":522.9778982384,"l":517.6473783045,"c":520.0558372175,"v":755211.6239431987,"t":1735336800}
+{"o":520.0558372175,"h":520.846339328,"l":515.1989384691,"c":518.3720044454,"v":800856.8918438207,"t":1735340400}
+{"o":518.3720044454,"h":522.0073664401,"l":517.8997534424,"c":521.0585816489,"v":919263.6139312958,"t":1735344000}
+{"o":521.0585816489,"h":525.913950539,"l":518.5410726343,"c":521.2090483241,"v":847048.9283765183,"t":1735347600}
+{"o":521.2090483241,"h":524.5338949315,"l":514.1081055634,"c":517.8297437682,"v":853391.1143525466,"t":1735351200}
+{"o":517.8297437682,"h":522.8109582605,"l":517.1978009607,"c":520.3795964346,"v":817910.7865718168,"t":1735354800}
+{"o":520.3795964346,"h":521.244060775,"l":518.3682892605,"c":518.810956416,"v":655046.8882343582,"t":1735358400}
+{"o":518.810956416,"h":523.8736527434,"l":516.3436352024,"c":522.7333475767,"v":679940.8624134761,"t":1735362000}
+{"o":522.7333475767,"h":523.4957349638,"l":520.5495128806,"c":522.2491373769,"v":654281.5986060534,"t":1735365600}
+{"o":522.2491373769,"h":524.1031087881,"l":519.9589906299,"c":520.684458262,"v":674468.1434358798,"t":1735369200}
+{"o":520.684458262,"h":524.3684050792,"l":517.6475152737,"c":524.0171970273,"v":666432.00209851,"t":1735372800}
+{"o":524.0171970273,"h":527.6509980664,"l":523.4255532692,"c":524.0137117331,"v":661363.9819000331,"t":1735376400}
+{"o":524.0137117331,"h":524.8755756575,"l":521.8761871977,"c":522.6827636927,"v":680255.7486548598,"t":1735380000}
+{"o":522.6827636927,"h":530.696894052,"l":522.5817770465,"c":526.5845805472,"v":736705.2295605412,"t":1735383600}
+{"o":526.5845805472,"h":529.9446807826,"l":524.6081699056,"c":525.5030900256,"v":733898.2412729283,"t":1735387200}
+{"o":525.5030900256,"h":530.3840970719,"l":525.3362604305,"c":529.4642687301,"v":880588.6224809536,"t":1735390800}
+{"o":529.4642687301,"h":535.9540573272,"l":527.4023930618,"c":533.7319998177,"v":1161141.1486549231,"t":1735394400}
+{"o":533.7319998177,"h":538.0387497635,"l":533.7307762327,"c":534.9599529229,"v":1011442.0068544946,"t":1735398000}
+{"o":534.9599529229,"h":541.8103295898,"l":533.3810242946,"c":541.7037041701,"v":1021566.7394634475,"t":1735401600}
+{"o":541.7037041701,"h":550.2498010472,"l":541.6004901072,"c":547.8599676895,"v":1060724.8525188696,"t":1735405200}
+{"o":547.8599676895,"h":551.4583467719,"l":544.1840598733,"c":544.8369856634,"v":945203.0312583382,"t":1735408800}
+{"o":544.8369856634,"h":546.0089849489,"l":543.7925130074,"c":545.0934582198,"v":878468.4643476037,"t":1735412400}
+{"o":545.0934582198,"h":545.7726875993,"l":539.6087930109,"c":543.4771718105,"v":718032.8124764734,"t":1735416000}
+{"o":543.4771718105,"h":547.2589340522,"l":542.4586986996,"c":546.8569504498,"v":760208.5648527889,"t":1735419600}
+{"o":546.8569504498,"h":554.2971489133,"l":545.6800151589,"c":548.9491750008,"v":850801.3329581433,"t":1735423200}
+{"o":548.9491750008,"h":550.9813665911,"l":546.4098848803,"c":549.8548790294,"v":937186.8104866825,"t":1735426800}
+{"o":549.8548790294,"h":550.4228995717,"l":544.9293319954,"c":545.6316026801,"v":932336.4301756279,"t":1735430400}
+{"o":545.6316026801,"h":547.0604281363,"l":537.8209348808,"c":541.7484816806,"v":827395.2115776491,"t":1735434000}
+{"o":541.7484816806,"h":547.8447956016,"l":541.2122975843,"c":544.81568109,"v":790253.1895397725,"t":1735437600}
+{"o":544.81568109,"h":548.3949760336,"l":543.5382738659,"c":547.8631041155,"v":1069203.1722769239,"t":1735441200}
+{"o":632.1090421339,"h":632.8871899066,"l":630.963814241,"c":632.058540641,"v":380155.7770190337,"t":1728244800}
+{"o":632.058540641,"h":634.3847087513,"l":627.1637465126,"c":627.7177162137,"v":392220.4570027255,"t":1728248400}
+{"o":627.7177162137,"h":632.1912351663,"l":627.6616120651,"c":631.6335800678,"v":357899.5850234181,"t":1728252000}
+{"o":631.6335800678,"h":637.7398029776,"l":631.6225213038,"c":636.5337665132,"v":430112.5334137317,"t":1728255600}
+{"o":636.5337665132,"h":649.3426461703,"l":634.0887876929,"c":648.5255155902,"v":687385.8222378105,"t":1728259200}
+{"o":648.5255155902,"h":653.8302473765,"l":646.1348682558,"c":653.5795558742,"v":603145.9431759345,"t":1728262800}
+{"o":653.5795558742,"h":656.1261267872,"l":648.2649702166,"c":649.6587329985,"v":510915.0757243732,"t":1728266400}
+{"o":649.6587329985,"h":652.3842124131,"l":647.7595757073,"c":651.4635272281,"v":525001.7763133823,"t":1728270000}
+{"o":651.4635272281,"h":654.0597295135,"l":649.7608157879,"c":649.9935882161,"v":350937.4378112106,"t":1728273600}
+{"o":649.9935882161,"h":652.2426594516,"l":646.3765588766,"c":646.718332605,"v":351732.2192520947,"t":1728277200}
+{"o":646.718332605,"h":649.8417776111,"l":646.1203754689,"c":649.8417776111,"v":363373.4665504733,"t":1728280800}
+{"o":649.8417776111,"h":649.8417776111,"l":642.7503816356,"c":643.3761173793,"v":487052.2892122161,"t":1728284400}
+{"o":643.3761173793,"h":648.391898856,"l":642.9095610385,"c":644.9955651804,"v":425854.2072554424,"t":1728288000}
+{"o":644.9955651804,"h":646.1045743792,"l":637.5870911658,"c":640.480378329,"v":443106.3606669757,"t":1728291600}
+{"o":640.480378329,"h":640.480378329,"l":634.8522253876,"c":637.2317160833,"v":383018.7337353702,"t":1728295200}
+{"o":637.2317160833,"h":640.4866575913,"l":632.6096053309,"c":640.2826880194,"v":405773.9351883141,"t":1728298800}
+{"o":640.2826880194,"h":640.5303429242,"l":635.5482559069,"c":636.5622508123,"v":498334.4029959007,"t":1728302400}
+{"o":636.5622508123,"h":642.9189938289,"l":635.9169516159,"c":642.5736740341,"v":564252.2182743171,"t":1728306000}
+{"o":642.5736740341,"h":661.7523650926,"l":642.072995898,"c":653.9751818971,"v":933578.0110301331,"t":1728309600}
+{"o":653.9751818971,"h":654.1452892387,"l":644.6285896997,"c":646.1320994992,"v":725753.8278050288,"t":1728313200}
+{"o":646.1320994992,"h":649.2875632388,"l":642.1213723032,"c":648.2170272196,"v":698738.010775558,"t":1728316800}
+{"o":648.2170272196,"h":648.8847928458,"l":644.5888284667,"c":647.8372030164,"v":534715.2621950485,"t":1728320400}
+{"o":647.8372030164,"h":648.0504758538,"l":632.4306736707,"c":633.0322419311,"v":790256.4096524067,"t":1728324000}
+{"o":633.0322419311,"h":640.2395707483,"l":632.682147926,"c":639.0705930687,"v":581330.3253611351,"t":1728327600}
+{"o":639.0705930687,"h":639.9342665045,"l":632.4456323763,"c":633.0077607543,"v":609022.2426665071,"t":1728331200}
+{"o":633.0077607543,"h":638.8466161816,"l":629.3344393575,"c":637.9944782759,"v":392019.308817406,"t":1728334800}
+{"o":637.9944782759,"h":638.3062640322,"l":626.9396336887,"c":627.8911228554,"v":458001.3785611988,"t":1728338400}
+{"o":627.8911228554,"h":632.8009922861,"l":623.4579640469,"c":625.5966815346,"v":686950.6048637916,"t":1728342000}
+{"o":625.5966815346,"h":630.352797661,"l":623.5892588585,"c":629.0398177447,"v":612701.5652469171,"t":1728345600}
+{"o":629.0398177447,"h":631.9525878707,"l":625.1909700984,"c":630.4732270847,"v":455183.0212988291,"t":1728349200}
+{"o":630.4732270847,"h":632.5452021383,"l":625.9607527276,"c":631.665078969,"v":457975.0747098433,"t":1728352800}
+{"o":631.665078969,"h":631.665078969,"l":627.9923829001,"c":628.7149816343,"v":387543.0304394737,"t":1728356400}
+{"o":628.7149816343,"h":630.3893404385,"l":624.3111867083,"c":626.7568099021,"v":417835.0670479593,"t":1728360000}
+{"o":626.7568099021,"h":627.3703255994,"l":620.7899426875,"c":624.5284482369,"v":447877.0369302242,"t":1728363600}
+{"o":624.5284482369,"h":627.2085650524,"l":617.9827757666,"c":625.8284345814,"v":440926.422446419,"t":1728367200}
+{"o":625.8284345814,"h":625.8858002527,"l":616.517540094,"c":621.6389566353,"v":459765.7562780982,"t":1728370800}
+{"o":621.6389566353,"h":624.5712850582,"l":619.8466074324,"c":623.6976546662,"v":395418.6979588114,"t":1728374400}
+{"o":623.6976546662,"h":625.5757386874,"l":620.8047311616,"c":624.3352934171,"v":369487.5538445776,"t":1728378000}
+{"o":624.3352934171,"h":627.0667113567,"l":622.5792747887,"c":626.0075915354,"v":347166.4909395938,"t":1728381600}
+{"o":626.0075915354,"h":628.6464739536,"l":625.1759265537,"c":627.818303745,"v":331266.7931630809,"t":1728385200}
+{"o":627.818303745,"h":628.1268830953,"l":622.2782921,"c":622.6191629562,"v":376617.4294976499,"t":1728388800}
+{"o":622.6191629562,"h":630.1793589772,"l":619.7393823975,"c":629.7179327252,"v":499082.7649497003,"t":1728392400}
+{"o":629.7179327252,"h":632.2794024201,"l":618.656948099,"c":625.8189898801,"v":700026.6010747299,"t":1728396000}
+{"o":625.8189898801,"h":627.0031082811,"l":613.209194748,"c":620.3890564338,"v":704771.2972929042,"t":1728399600}
+{"o":620.3890564338,"h":625.0206773398,"l":615.7334739559,"c":624.3550382689,"v":611638.2266285605,"t":1728403200}
+{"o":624.3550382689,"h":625.2662845456,"l":617.8025755283,"c":622.5638165112,"v":531321.0074215044,"t":1728406800}
+{"o":622.5638165112,"h":625.0302737533,"l":616.7631019624,"c":620.8287458657,"v":510431.3175150065,"t":1728410400}
+{"o":620.8287458657,"h":625.8182612288,"l":617.7997051693,"c":624.1437698126,"v":568872.3687048905,"t":1728414000}
+{"o":624.1437698126,"h":627.4558788474,"l":622.6786677568,"c":627.4558788474,"v":491440.764896505,"t":1728417600}
+{"o":627.4558788474,"h":628.5120831628,"l":625.4149847509,"c":626.3760736398,"v":522855.3023338178,"t":1728421200}
+{"o":626.3760736398,"h":626.6095182842,"l":621.9074560057,"c":622.3973711609,"v":533062.014183642,"t":1728424800}
+{"o":622.3973711609,"h":623.9472933696,"l":619.7138660226,"c":623.6177622185,"v":362731.1070848905,"t":1728428400}
+{"o":623.6177622185,"h":626.5774606232,"l":621.6152904176,"c":626.5547610615,"v":533008.658125653,"t":1728432000}
+{"o":626.5547610615,"h":631.4925047816,"l":625.4255690136,"c":628.7938451874,"v":823904.9235844576,"t":1728435600}
+{"o":628.7938451874,"h":629.3878140357,"l":624.9597334833,"c":625.4351051085,"v":489387.0295763336,"t":1728439200}
+{"o":625.4351051085,"h":628.112157873,"l":623.3741198128,"c":625.2574802221,"v":444367.4601270892,"t":1728442800}
+{"o":625.2574802221,"h":625.8863507693,"l":621.8244575063,"c":622.7220640978,"v":358821.1054710145,"t":1728446400}
+{"o":622.7220640978,"h":626.9365688057,"l":621.2172384749,"c":626.1176132795,"v":400901.4408317768,"t":1728450000}
+{"o":626.1176132795,"h":626.6550913883,"l":622.5284113098,"c":623.5932631574,"v":540976.8397450567,"t":1728453600}
+{"o":623.5932631574,"h":623.5996073587,"l":619.7805184761,"c":621.6762817988,"v":402501.3307802337,"t":1728457200}
+{"o":621.6762817988,"h":623.2136769294,"l":618.8118916799,"c":620.7255137013,"v":374029.33175879,"t":1728460800}
+{"o":620.7255137013,"h":622.4032831985,"l":619.6062381618,"c":621.9719563354,"v":411216.9715147021,"t":1728464400}
+{"o":621.9719563354,"h":622.8684610889,"l":618.4922951008,"c":619.3767751928,"v":403398.2296496001,"t":1728468000}
+{"o":619.3767751928,"h":622.2161458803,"l":618.9240554078,"c":621.7879941419,"v":380815.7484647161,"t":1728471600}
+{"o":621.7879941419,"h":622.3473805125,"l":612.8351361148,"c":615.8092552903,"v":550809.7744300922,"t":1728475200}
+{"o":615.8092552903,"h":617.3451376002,"l":608.9734892364,"c":612.6965028259,"v":690548.3557538957,"t":1728478800}
+{"o":612.6965028259,"h":616.8974948633,"l":610.9028381507,"c":613.5918606916,"v":621350.1329963342,"t":1728482400}
+{"o":613.5918606916,"h":621.5250034511,"l":613.5581332388,"c":620.3335048109,"v":587115.9579926268,"t":1728486000}
+{"o":620.3335048109,"h":620.5373622419,"l":610.4691923295,"c":611.7802851333,"v":703987.3740749838,"t":1728489600}
+{"o":611.7802851333,"h":614.2588675012,"l":609.7537209903,"c":612.9660614276,"v":653357.9968685987,"t":1728493200}
+{"o":612.9660614276,"h":614.0945098971,"l":607.3324182878,"c":610.4014199379,"v":709356.4904977606,"t":1728496800}
+{"o":610.4014199379,"h":612.8329072809,"l":605.889507319,"c":612.4177144987,"v":710790.7356202406,"t":1728500400}
+{"o":612.4177144987,"h":612.4401899326,"l":602.2298283418,"c":602.7865338489,"v":814421.3609022137,"t":1728504000}
+{"o":602.7865338489,"h":608.3302952829,"l":602.0265431042,"c":607.1419569014,"v":514947.8843290118,"t":1728507600}
+{"o":607.1419569014,"h":607.5843962231,"l":604.3301230142,"c":604.3648745304,"v":573333.5575930576,"t":1728511200}
+{"o":604.3648745304,"h":606.6491844098,"l":603.9920094036,"c":605.115385349,"v":301455.0274929726,"t":1728514800}
+{"o":605.115385349,"h":605.115385349,"l":597.6328841607,"c":601.2222455781,"v":469195.9113525522,"t":1728518400}
+{"o":601.2222455781,"h":607.2384747206,"l":601.0573729429,"c":605.1923118038,"v":450995.0156814852,"t":1728522000}
+{"o":605.1923118038,"h":607.6325068356,"l":604.61449797,"c":606.6894733986,"v":410558.9545106399,"t":1728525600}
+{"o":606.6894733986,"h":609.5657410743,"l":605.536739053,"c":607.244908986,"v":322784.1813147033,"t":1728529200}
+{"o":607.244908986,"h":609.2254831554,"l":606.362468704,"c":607.234049985,"v":322233.9336916361,"t":1728532800}
+{"o":607.234049985,"h":611.4101707239,"l":605.5665692354,"c":610.3224736988,"v":402176.353475499,"t":1728536400}
+{"o":610.3224736988,"h":610.9000249929,"l":608.393137044,"c":609.8829291716,"v":348161.6365843627,"t":1728540000}
+{"o":609.8829291716,"h":610.0160186709,"l":606.4826041535,"c":606.4826041535,"v":375880.6505421688,"t":1728543600}
+{"o":606.4826041535,"h":608.4692519814,"l":601.5872730648,"c":601.8705566718,"v":402017.3035891231,"t":1728547200}
+{"o":601.8705566718,"h":602.7463866989,"l":595.4227672088,"c":601.0375976544,"v":415671.1288500546,"t":1728550800}
+{"o":601.0375976544,"h":606.3598122408,"l":600.5784522005,"c":605.573813983,"v":373756.6582153764,"t":1728554400}
+{"o":605.573813983,"h":609.8250581794,"l":604.5348473085,"c":609.5088142334,"v":383024.3665471054,"t":1728558000}
+{"o":609.5088142334,"h":610.9790841763,"l":599.9996312954,"c":603.5231484953,"v":653011.5883226859,"t":1728561600}
+{"o":603.5231484953,"h":608.6422421113,"l":596.0095954779,"c":599.5692805289,"v":604740.423343253,"t":1728565200}
+{"o":599.5692805289,"h":601.9970989327,"l":591.3276235732,"c":596.7876036497,"v":642807.9021165643,"t":1728568800}
+{"o":596.7876036497,"h":602.1521818363,"l":594.5682256633,"c":602.1228370121,"v":532674.5809783771,"t":1728572400}
+{"o":602.1228370121,"h":603.9018601326,"l":597.9876284192,"c":599.2565231583,"v":546055.6440730627,"t":1728576000}
+{"o":599.2565231583,"h":601.2381363729,"l":592.3245719643,"c":593.2777706995,"v":633706.4845527589,"t":1728579600}
+{"o":593.2777706995,"h":596.1959706314,"l":588.1874250197,"c":595.9246345459,"v":812992.104585954,"t":1728583200}
+{"o":595.9246345459,"h":600.1294166545,"l":594.4945759578,"c":599.7792512242,"v":570123.4136098418,"t":1728586800}
+{"o":599.7792512242,"h":602.8886140792,"l":595.5930753635,"c":597.4968258927,"v":520530.8857401543,"t":1728590400}
+{"o":597.4968258927,"h":602.3872676328,"l":596.153785212,"c":602.116335797,"v":438476.8776754241,"t":1728594000}
+{"o":602.116335797,"h":604.8533152329,"l":598.3916996852,"c":601.9533674506,"v":478769.6330291968,"t":1728597600}
+{"o":601.9533674506,"h":604.3487018368,"l":601.9042251214,"c":604.0584497872,"v":420499.891098097,"t":1728601200}
+{"o":604.0584497872,"h":607.2600854795,"l":603.1288372949,"c":605.4942353107,"v":554894.4171121905,"t":1728604800}
+{"o":605.4942353107,"h":610.1205495278,"l":602.1459494951,"c":608.7623433975,"v":516972.2633535332,"t":1728608400}
+{"o":608.7623433975,"h":612.4194471036,"l":606.687940853,"c":611.748398264,"v":381756.5615751912,"t":1728612000}
+{"o":611.748398264,"h":614.60955902,"l":611.6036207277,"c":611.6036207277,"v":404852.9701749536,"t":1728615600}
+{"o":611.6036207277,"h":612.9975501118,"l":610.4223262933,"c":612.8154111,"v":341717.8989473396,"t":1728619200}
+{"o":612.8154111,"h":614.1235967499,"l":611.6514592628,"c":612.0995203516,"v":322152.215929354,"t":1728622800}
+{"o":612.0995203516,"h":616.3609540705,"l":612.0320735143,"c":614.8156782872,"v":405731.7337225279,"t":1728626400}
+{"o":614.8156782872,"h":617.0802121206,"l":612.7370651223,"c":613.1240687883,"v":369246.8619573101,"t":1728630000}
+{"o":613.1240687883,"h":615.3071449384,"l":612.1840225804,"c":614.2267625297,"v":349140.5833263794,"t":1728633600}
+{"o":614.2267625297,"h":618.0094452369,"l":614.1718568977,"c":617.383969495,"v":426687.8647687417,"t":1728637200}
+{"o":617.383969495,"h":620.5231478796,"l":615.3443840704,"c":616.3880078278,"v":433368.8150041708,"t":1728640800}
+{"o":616.3880078278,"h":618.2059534369,"l":614.8005528551,"c":616.6683314864,"v":371781.6735897921,"t":1728644400}
+{"o":616.6683314864,"h":621.8211316783,"l":615.9317994419,"c":621.247856768,"v":516464.7503954281,"t":1728648000}
+{"o":621.247856768,"h":625.0756764625,"l":618.2052144261,"c":623.8219146933,"v":585578.1108046444,"t":1728651600}
+{"o":623.8219146933,"h":627.1916357219,"l":623.381344359,"c":625.0767659677,"v":692847.6128216072,"t":1728655200}
+{"o":625.0767659677,"h":632.2299038948,"l":624.1732971413,"c":627.499766115,"v":823039.9933198952,"t":1728658800}
+{"o":627.499766115,"h":629.6549166419,"l":625.3436705482,"c":629.2965234977,"v":714655.5813088097,"t":1728662400}
+{"o":629.2965234977,"h":635.3653469422,"l":622.7212153566,"c":634.634214621,"v":768943.6549930095,"t":1728666000}
+{"o":634.634214621,"h":635.4458797863,"l":630.7906972603,"c":633.8650188555,"v":672377.1392719432,"t":1728669600}
+{"o":633.8650188555,"h":636.9653017711,"l":631.1511829495,"c":632.3031618772,"v":618899.0604046173,"t":1728673200}
+{"o":632.3031618772,"h":635.2382267904,"l":613.4429930304,"c":617.1219854408,"v":501458.0546953615,"t":1728676800}
+{"o":617.1219854408,"h":618.7611562078,"l":616.124309881,"c":616.5045480502,"v":495483.0671837085,"t":1728680400}
+{"o":616.5045480502,"h":617.4123729225,"l":613.7305690605,"c":616.1318225577,"v":515827.4853466101,"t":1728684000}
+{"o":616.1318225577,"h":616.5315745247,"l":613.251984094,"c":614.6978920212,"v":482259.2386301477,"t":1728687600}
+{"o":614.6978920212,"h":619.3094416916,"l":614.4901384979,"c":617.8745064036,"v":567455.6190024869,"t":1728691200}
+{"o":617.8745064036,"h":620.0318672998,"l":615.5380888368,"c":616.0836311076,"v":464123.1396122142,"t":1728694800}
+{"o":616.0836311076,"h":616.4327020077,"l":611.6613545897,"c":612.6473462484,"v":402473.0516512105,"t":1728698400}
+{"o":612.6473462484,"h":613.6629444451,"l":611.1366790144,"c":613.1249221915,"v":406096.1121354419,"t":1728702000}
+{"o":613.1249221915,"h":616.4630450496,"l":612.960428326,"c":614.1982409098,"v":400434.4555434526,"t":1728705600}
+{"o":614.1982409098,"h":616.4425466015,"l":613.8052643174,"c":616.0882989923,"v":365356.5782100867,"t":1728709200}
+{"o":616.0882989923,"h":616.6649918211,"l":614.9033935689,"c":615.5200316972,"v":388522.0196023435,"t":1728712800}
+{"o":615.5200316972,"h":616.4041800535,"l":613.8606553351,"c":615.12403107,"v":441417.3485841934,"t":1728716400}
+{"o":615.12403107,"h":616.2613646165,"l":614.4621181169,"c":615.3809562131,"v":383654.8063690991,"t":1728720000}
+{"o":615.3809562131,"h":616.0781021257,"l":614.3450625481,"c":616.0781021257,"v":357608.3529601317,"t":1728723600}
+{"o":616.0781021257,"h":620.3181634098,"l":615.1305474269,"c":619.8941759552,"v":465130.7481638051,"t":1728727200}
+{"o":619.8941759552,"h":623.3876562262,"l":617.3767227457,"c":617.9337494708,"v":457713.5046375715,"t":1728730800}
+{"o":617.9337494708,"h":621.9845177352,"l":616.069701609,"c":620.9686807507,"v":732956.7544001653,"t":1728734400}
+{"o":620.9686807507,"h":622.1314005789,"l":617.9213915957,"c":618.9211769857,"v":576381.8350879011,"t":1728738000}
+{"o":618.9211769857,"h":622.2999586878,"l":617.5565457234,"c":620.7038842926,"v":568475.5340605977,"t":1728741600}
+{"o":620.7038842926,"h":621.9810044225,"l":615.5616116711,"c":617.26045655,"v":615345.4983992127,"t":1728745200}
+{"o":617.26045655,"h":621.8789697918,"l":616.1524065172,"c":618.6267971613,"v":710025.279134886,"t":1728748800}
+{"o":618.6267971613,"h":622.7698260774,"l":616.467948396,"c":620.739429681,"v":614886.2056459123,"t":1728752400}
+{"o":620.739429681,"h":621.9293029015,"l":617.2142443687,"c":618.6403064808,"v":513501.6120600643,"t":1728756000}
+{"o":618.6403064808,"h":621.4205013612,"l":617.6769841101,"c":620.0804280682,"v":427752.7367457224,"t":1728759600}
+{"o":620.0804280682,"h":620.7288988867,"l":619.2436583236,"c":619.8707329519,"v":408243.6530726317,"t":1728763200}
+{"o":619.8707329519,"h":624.5544948802,"l":618.8773343225,"c":619.9127836995,"v":479267.7221095936,"t":1728766800}
+{"o":619.9127836995,"h":621.9607004293,"l":618.5940768567,"c":621.2691568107,"v":455304.3287721401,"t":1728770400}
+{"o":621.2691568107,"h":621.6994841054,"l":618.1047394476,"c":618.5075716627,"v":488651.3970233327,"t":1728774000}
+{"o":618.5075716627,"h":621.4796758658,"l":618.3586137493,"c":619.5713282957,"v":463843.9379105473,"t":1728777600}
+{"o":619.5713282957,"h":619.8288908318,"l":614.0861059243,"c":616.6334380292,"v":451929.0376409913,"t":1728781200}
+{"o":616.6334380292,"h":617.3727297019,"l":615.6668281169,"c":617.2956381968,"v":410260.5111812703,"t":1728784800}
+{"o":617.2956381968,"h":617.4056814319,"l":606.4595847551,"c":613.8037156118,"v":439117.2100045901,"t":1728788400}
+{"o":613.8037156118,"h":617.0897837788,"l":613.5188883047,"c":616.5595470414,"v":445552.5664684044,"t":1728792000}
+{"o":616.5595470414,"h":619.7977760941,"l":616.032593283,"c":618.8305468507,"v":539623.2978006466,"t":1728795600}
+{"o":618.8305468507,"h":620.8786936685,"l":617.8639270745,"c":618.5650231919,"v":423468.7863811793,"t":1728799200}
+{"o":618.5650231919,"h":620.1197173801,"l":616.3290838195,"c":618.5540978671,"v":466727.6377626444,"t":1728802800}
+{"o":618.5540978671,"h":621.2286300617,"l":618.2095425631,"c":619.4758270566,"v":477656.6634650327,"t":1728806400}
+{"o":619.4758270566,"h":626.1985768865,"l":619.2044798373,"c":623.7059906944,"v":480760.5142452708,"t":1728810000}
+{"o":623.7059906944,"h":626.699145335,"l":621.5980192294,"c":621.605228086,"v":480356.1661691514,"t":1728813600}
+{"o":621.605228086,"h":623.4015713877,"l":618.4634055091,"c":619.0174544644,"v":536414.3362895154,"t":1728817200}
+{"o":619.0174544644,"h":623.5927157401,"l":618.5849597338,"c":622.3632909719,"v":572422.3047009967,"t":1728820800}
+{"o":622.3632909719,"h":625.3811070639,"l":621.707697403,"c":621.7473122183,"v":527897.2422463663,"t":1728824400}
+{"o":621.7473122183,"h":622.1659116041,"l":611.6460833081,"c":614.1711205228,"v":595546.5927468495,"t":1728828000}
+{"o":614.1711205228,"h":616.7530313413,"l":607.7663932257,"c":613.8833403009,"v":692449.556829468,"t":1728831600}
+{"o":613.8833403009,"h":617.4034977136,"l":610.5764374507,"c":616.5405584593,"v":603969.4239858335,"t":1728835200}
+{"o":616.5405584593,"h":621.4155161712,"l":610.5951220649,"c":614.359267508,"v":578336.5918796702,"t":1728838800}
+{"o":614.359267508,"h":615.966781057,"l":610.9811819195,"c":613.9287310832,"v":584306.8922921509,"t":1728842400}
+{"o":613.9287310832,"h":621.8574498961,"l":612.2301881065,"c":616.8232486076,"v":1240421.6724613004,"t":1728846000}
+{"o":616.8232486076,"h":618.4211810311,"l":609.9137443269,"c":618.2067103743,"v":798645.9727073513,"t":1728849600}
+{"o":618.2067103743,"h":625.1269205883,"l":616.7216166166,"c":624.5533984027,"v":588023.9806653779,"t":1728853200}
+{"o":624.5533984027,"h":628.5899961862,"l":622.3450643779,"c":624.1472715311,"v":621489.8146039948,"t":1728856800}
+{"o":624.1472715311,"h":624.3428738818,"l":618.6631260389,"c":623.8965320292,"v":509400.0065393914,"t":1728860400}
+{"o":623.8965320292,"h":624.9078493001,"l":619.9918546847,"c":621.5418508312,"v":532911.6976478276,"t":1728864000}
+{"o":621.5418508312,"h":626.5098460995,"l":621.5258952315,"c":624.2346999482,"v":675682.9315143636,"t":1728867600}
+{"o":624.2346999482,"h":628.6339878995,"l":621.3612954373,"c":626.9199884369,"v":590979.0204677606,"t":1728871200}
+{"o":626.9199884369,"h":645.991081802,"l":626.6887332786,"c":643.9831856108,"v":846815.0939231472,"t":1728874800}
+{"o":643.9831856108,"h":649.7163101812,"l":637.7125264075,"c":642.794545042,"v":863731.2100576884,"t":1728878400}
+{"o":642.794545042,"h":644.1770983418,"l":637.0609999062,"c":639.5241141074,"v":545221.6724564621,"t":1728882000}
+{"o":639.5241141074,"h":646.7100531683,"l":637.5610649939,"c":641.9119692288,"v":561877.8859761879,"t":1728885600}
+{"o":641.9119692288,"h":646.4474627937,"l":640.2048720106,"c":646.061303121,"v":643185.7049481443,"t":1728889200}
+{"o":646.061303121,"h":803.0831808748,"l":642.1132254791,"c":798.4568800952,"v":614424.4603360329,"t":1728892800}
+{"o":798.4568800952,"h":804.6537112311,"l":796.2561273103,"c":801.1877467194,"v":638830.548267976,"t":1728896400}
+{"o":801.1877467194,"h":806.3406152372,"l":799.6423377028,"c":801.9970437035,"v":606588.9528804821,"t":1728900000}
+{"o":801.9970437035,"h":805.8397695553,"l":799.5396514246,"c":801.8052933683,"v":534086.0939311151,"t":1728903600}
+{"o":801.8052933683,"h":808.3946351981,"l":793.9187487104,"c":802.3105983878,"v":546637.4741708017,"t":1728907200}
+{"o":802.3105983878,"h":807.5213135805,"l":799.3587153718,"c":805.0116355377,"v":702867.1099203259,"t":1728910800}
+{"o":805.0116355377,"h":817.0350701027,"l":804.5746854574,"c":811.9273384123,"v":1152188.106154629,"t":1728914400}
+{"o":811.9273384123,"h":827.9678835503,"l":811.7615541723,"c":820.8606142709,"v":1257851.4861644325,"t":1728918000}
+{"o":820.8606142709,"h":821.9800878499,"l":810.1208177048,"c":812.3300861085,"v":961970.4367327673,"t":1728921600}
+{"o":812.3300861085,"h":817.4507075273,"l":811.559938749,"c":815.0310273009,"v":811383.0594988172,"t":1728925200}
+{"o":815.0310273009,"h":897.031245284,"l":701.5484025006,"c":704.9035257583,"v":807110.0543999337,"t":1728928800}
+{"o":704.9035257583,"h":707.6784906092,"l":702.4099869235,"c":703.9708781083,"v":792297.6331327326,"t":1728932400}
+{"o":703.9708781083,"h":708.0715734344,"l":702.7721777208,"c":706.1555491779,"v":671073.3896020616,"t":1728936000}
+{"o":706.1555491779,"h":708.8804236232,"l":702.8884402022,"c":704.5178699051,"v":634970.1338979645,"t":1728939600}
+{"o":704.5178699051,"h":714.910424701,"l":704.1192146274,"c":714.7972162381,"v":725231.8010518698,"t":1728943200}
+{"o":714.7972162381,"h":714.8272456944,"l":709.6296955853,"c":712.5351830547,"v":618397.8410577497,"t":1728946800}
+{"o":712.5351830547,"h":716.0878944908,"l":709.3334604728,"c":712.3707394608,"v":811841.1617498092,"t":1728950400}
+{"o":712.3707394608,"h":715.586157753,"l":709.0171063767,"c":711.2562698471,"v":658876.8680238886,"t":1728954000}
+{"o":711.2562698471,"h":715.0056591483,"l":709.4834280616,"c":712.206110904,"v":573171.0856645474,"t":1728957600}
+{"o":712.206110904,"h":712.6580363115,"l":701.8612643053,"c":703.0020443198,"v":637266.797988468,"t":1728961200}
+{"o":703.0020443198,"h":707.080654551,"l":701.055533466,"c":705.6483634432,"v":543463.9036077765,"t":1728964800}
+{"o":705.6483634432,"h":705.9529461749,"l":696.6207607648,"c":697.9528320687,"v":583372.5258630454,"t":1728968400}
+{"o":697.9528320687,"h":700.8256231063,"l":695.1626004433,"c":700.053698474,"v":503553.162055425,"t":1728972000}
+{"o":700.053698474,"h":702.7493219306,"l":699.6425351538,"c":701.1647523588,"v":468209.1541396227,"t":1728975600}
+{"o":701.1647523588,"h":703.3634471999,"l":699.706597498,"c":700.379194618,"v":452181.3097518315,"t":1728979200}
+{"o":700.379194618,"h":700.6986779036,"l":685.5143665464,"c":698.1111359626,"v":438302.7244100706,"t":1728982800}
+{"o":698.1111359626,"h":702.0229347484,"l":696.7322085276,"c":700.6068553654,"v":408359.9011349511,"t":1728986400}
+{"o":700.6068553654,"h":700.8989102561,"l":686.4579544405,"c":689.5600362229,"v":780059.7771272919,"t":1728990000}
+{"o":689.5600362229,"h":696.3726050323,"l":687.6307488004,"c":694.4147128259,"v":699955.8877059245,"t":1728993600}
+{"o":694.4147128259,"h":718.9099942789,"l":692.0269467307,"c":717.0672116831,"v":1031938.0110655903,"t":1728997200}
+{"o":717.0672116831,"h":721.5082489505,"l":685.3457926253,"c":689.4207345941,"v":1885177.1027894898,"t":1729000800}
+{"o":689.4207345941,"h":700.2429292446,"l":679.2099064678,"c":693.630685405,"v":1442937.6859767104,"t":1729004400}
+{"o":693.630685405,"h":707.0063980064,"l":692.4283959828,"c":700.8716064524,"v":1051581.3587392394,"t":1729008000}
+{"o":700.8716064524,"h":704.0157654638,"l":696.5944173181,"c":700.2883487202,"v":926672.1583801642,"t":1729011600}
+{"o":700.2883487202,"h":707.5130809259,"l":699.3516440401,"c":701.4216500418,"v":740486.3217436428,"t":1729015200}
+{"o":701.4216500418,"h":704.4508558888,"l":695.7062992706,"c":701.6513251349,"v":770736.3230912812,"t":1729018800}
+{"o":701.6513251349,"h":702.4963623734,"l":689.090251601,"c":691.4151278945,"v":914224.5866926251,"t":1729022400}
+{"o":691.4151278945,"h":694.6951449888,"l":688.350624034,"c":694.6951449888,"v":718822.3855441117,"t":1729026000}
+{"o":694.6951449888,"h":696.7909343673,"l":691.8076016332,"c":692.3440049117,"v":548516.5108388254,"t":1729029600}
+{"o":692.3440049117,"h":701.4227410055,"l":685.4909155571,"c":699.9314779323,"v":664873.2108951147,"t":1729033200}
+{"o":699.9314779323,"h":701.30550918,"l":694.0069694442,"c":695.9130726014,"v":684629.7523592839,"t":1729036800}
+{"o":695.9130726014,"h":702.2734134357,"l":692.1844607688,"c":700.3055425904,"v":903032.6887298567,"t":1729040400}
+{"o":700.3055425904,"h":706.1648041291,"l":698.4605688922,"c":698.9643613946,"v":802252.9435764701,"t":1729044000}
+{"o":698.9643613946,"h":699.9415933289,"l":695.5656877422,"c":697.9740430731,"v":647916.4133416795,"t":1729047600}
+{"o":697.9740430731,"h":700.1214389208,"l":692.9598410049,"c":696.7148391606,"v":672510.7202302971,"t":1729051200}
+{"o":696.7148391606,"h":699.6026434242,"l":695.4482891268,"c":697.9038205634,"v":549643.9800090755,"t":1729054800}
+{"o":697.9038205634,"h":700.9082779553,"l":693.7117449394,"c":696.7835663479,"v":632105.5209238711,"t":1729058400}
+{"o":696.7835663479,"h":697.0317688332,"l":692.1685932577,"c":694.9508147777,"v":679869.3877953214,"t":1729062000}
+{"o":694.9508147777,"h":700.7813745471,"l":694.0025871192,"c":698.8918967488,"v":750995.300173262,"t":1729065600}
+{"o":698.8918967488,"h":703.0557253871,"l":698.4958990931,"c":702.4120379844,"v":459745.1012026697,"t":1729069200}
+{"o":702.4120379844,"h":707.3434061557,"l":701.0984517293,"c":705.0326270464,"v":614677.3094848017,"t":1729072800}
+{"o":705.0326270464,"h":716.4933462529,"l":702.5763674405,"c":705.4201469064,"v":1550277.1261809033,"t":1729076400}
+{"o":705.4201469064,"h":707.8569534339,"l":698.721637333,"c":703.351112827,"v":1287672.6359390633,"t":1729080000}
+{"o":703.351112827,"h":705.3490529772,"l":696.1058372545,"c":698.2845318465,"v":845613.1506890221,"t":1729083600}
+{"o":698.2845318465,"h":709.7495037337,"l":697.2681949977,"c":702.0386514996,"v":954693.1304834697,"t":1729087200}
+{"o":702.0386514996,"h":705.4896748389,"l":697.0291207759,"c":704.3254345475,"v":958820.0518339624,"t":1729090800}
+{"o":704.3254345475,"h":705.5075361472,"l":697.358377761,"c":702.5626311256,"v":984008.0090887352,"t":1729094400}
+{"o":702.5626311256,"h":704.3745063657,"l":699.9687264309,"c":701.6441448312,"v":801502.0704425728,"t":1729098000}
+{"o":701.6441448312,"h":702.4065779469,"l":698.4581144114,"c":698.7889574492,"v":810483.6091574207,"t":1729101600}
+{"o":698.7889574492,"h":700.0995762104,"l":697.1348861254,"c":698.7261218674,"v":803285.2349778613,"t":1729105200}
+{"o":698.7261218674,"h":702.2822769647,"l":696.8801923922,"c":698.6246633307,"v":803383.7482775153,"t":1729108800}
+{"o":698.6246633307,"h":700.296045861,"l":695.1015352452,"c":696.5507922668,"v":685184.156109895,"t":1729112400}
+{"o":696.5507922668,"h":701.687691906,"l":696.3238475112,"c":700.6637056055,"v":603877.001070176,"t":1729116000}
+{"o":700.6637056055,"h":700.6637056055,"l":697.0357548105,"c":697.7982523899,"v":697659.2486058061,"t":1729119600}
+{"o":697.7982523899,"h":703.9639732807,"l":697.7982523899,"c":700.8484465111,"v":758336.8164853234,"t":1729123200}
+{"o":700.8484465111,"h":704.3069848235,"l":692.0447198834,"c":703.6881543737,"v":712938.7261768118,"t":1729126800}
+{"o":703.6881543737,"h":704.5067261472,"l":696.0254595682,"c":696.0656338491,"v":844118.2840813725,"t":1729130400}
+{"o":696.0656338491,"h":700.3500920252,"l":695.2933547653,"c":699.6628879535,"v":749540.4093629377,"t":1729134000}
+{"o":699.6628879535,"h":700.3266884865,"l":692.5971784482,"c":693.3289379988,"v":623684.8082199146,"t":1729137600}
+{"o":693.3289379988,"h":695.0463465752,"l":689.2887728643,"c":690.8722044332,"v":591094.9657184668,"t":1729141200}
+{"o":690.8722044332,"h":693.4389584956,"l":688.8152412143,"c":688.8220284317,"v":562181.9392454979,"t":1729144800}
+{"o":688.8220284317,"h":690.5764615393,"l":684.9665669375,"c":690.3552955941,"v":599370.2699824813,"t":1729148400}
+{"o":690.3552955941,"h":693.2998467147,"l":688.0796838076,"c":693.1126845708,"v":558264.8745206908,"t":1729152000}
+{"o":693.1126845708,"h":694.0917649803,"l":691.009203645,"c":692.3037202758,"v":508162.6478709131,"t":1729155600}
+{"o":692.3037202758,"h":693.4630323688,"l":684.6756435971,"c":689.2500790942,"v":572953.3265021851,"t":1729159200}
+{"o":689.2500790942,"h":690.1104386507,"l":678.7826306064,"c":684.2452805039,"v":607458.4556436469,"t":1729162800}
+{"o":684.2452805039,"h":689.8824612929,"l":683.1695321418,"c":689.8824612929,"v":646533.1171653105,"t":1729166400}
+{"o":689.8824612929,"h":693.1970181781,"l":684.8428064118,"c":687.9500939653,"v":814937.1918266515,"t":1729170000}
+{"o":687.9500939653,"h":688.9506229155,"l":678.5399245107,"c":687.3969586715,"v":1017160.176356773,"t":1729173600}
+{"o":687.3969586715,"h":692.3958016212,"l":682.6927150101,"c":691.4389308027,"v":938168.3163024742,"t":1729177200}
+{"o":691.4389308027,"h":691.5556212719,"l":680.0560455285,"c":684.4003596351,"v":818251.2952384807,"t":1729180800}
+{"o":684.4003596351,"h":685.1800458688,"l":675.1641065888,"c":676.1132194263,"v":924757.2565756135,"t":1729184400}
+{"o":676.1132194263,"h":676.425802734,"l":667.5752953738,"c":671.8173411575,"v":941805.9017732732,"t":1729188000}
+{"o":671.8173411575,"h":677.0264480716,"l":670.9116727914,"c":675.5695013315,"v":765772.8457484718,"t":1729191600}
+{"o":675.5695013315,"h":680.5554751687,"l":675.2904633151,"c":676.6993921143,"v":716566.9633283977,"t":1729195200}
+{"o":676.6993921143,"h":680.0069807927,"l":676.6923228412,"c":678.9860973553,"v":621956.5050657204,"t":1729198800}
+{"o":678.9860973553,"h":682.7856286738,"l":678.9860973553,"c":682.7856286738,"v":561259.8941062391,"t":1729202400}
+{"o":682.7856286738,"h":682.7856286738,"l":679.3568664559,"c":680.6225115393,"v":495426.5556840419,"t":1729206000}
+{"o":680.6225115393,"h":681.8132432974,"l":676.9548790029,"c":677.5646780722,"v":597580.8467422948,"t":1729209600}
+{"o":677.5646780722,"h":690.9759492056,"l":676.7367090248,"c":689.2042230183,"v":699719.3382975957,"t":1729213200}
+{"o":689.2042230183,"h":693.3342460598,"l":687.4990469262,"c":692.8202999104,"v":700575.7817384717,"t":1729216800}
+{"o":692.8202999104,"h":693.0354795084,"l":686.3759442144,"c":687.0323803678,"v":674293.7851894364,"t":1729220400}
+{"o":687.0323803678,"h":690.8941448119,"l":687.0244410679,"c":689.5454679893,"v":587069.4345467519,"t":1729224000}
+{"o":689.5454679893,"h":692.3812399902,"l":688.4193997612,"c":692.3399989929,"v":648009.0253060297,"t":1729227600}
+{"o":692.3399989929,"h":799.6970666991,"l":691.5358916114,"c":797.8767366656,"v":672084.4624099213,"t":1729231200}
+{"o":797.8767366656,"h":800.7512595622,"l":796.1232211551,"c":799.2796269956,"v":700310.2910156909,"t":1729234800}
+{"o":799.2796269956,"h":801.3033790539,"l":797.1368627236,"c":798.0144877075,"v":553241.9154926102,"t":1729238400}
+{"o":798.0144877075,"h":800.26423711,"l":795.5559606965,"c":796.9432667447,"v":600625.9111586345,"t":1729242000}
+{"o":796.9432667447,"h":799.3636223902,"l":796.3210990179,"c":797.8540009065,"v":510979.0802401484,"t":1729245600}
+{"o":797.8540009065,"h":799.6904553753,"l":793.4826037625,"c":794.3900390696,"v":593787.0997741297,"t":1729249200}
+{"o":794.3900390696,"h":796.0572746717,"l":789.7996627103,"c":791.2941812934,"v":666231.6994287109,"t":1729252800}
+{"o":791.2941812934,"h":799.1286882809,"l":790.4793201239,"c":798.5207314537,"v":744331.1954685056,"t":1729256400}
+{"o":798.5207314537,"h":803.5311855188,"l":794.5757496174,"c":801.8498223724,"v":987808.5961814965,"t":1729260000}
+{"o":801.8498223724,"h":807.9958430433,"l":797.7414574938,"c":803.7543472771,"v":865415.6978749475,"t":1729263600}
+{"o":803.7543472771,"h":810.4444008737,"l":798.0258341385,"c":808.8033784841,"v":858120.7066515289,"t":1729267200}
+{"o":808.8033784841,"h":811.4746880676,"l":806.7410865343,"c":807.5587882551,"v":940714.3518806529,"t":1729270800}
+{"o":807.5587882551,"h":813.621585352,"l":806.0753016391,"c":810.8068607195,"v":835212.7108310943,"t":1729274400}
+{"o":810.8068607195,"h":811.2124687015,"l":802.408518875,"c":804.0785407602,"v":722512.7514841658,"t":1729278000}
+{"o":804.0785407602,"h":804.7487074018,"l":800.6347882917,"c":802.686314905,"v":628960.0830808615,"t":1729281600}
+{"o":802.686314905,"h":803.7069961332,"l":798.6465411956,"c":801.6318912947,"v":604924.068017324,"t":1729285200}
+{"o":801.6318912947,"h":801.8113174426,"l":799.1092463799,"c":801.4326650467,"v":525355.2660020307,"t":1729288800}
+{"o":801.4326650467,"h":805.8039195178,"l":801.0867626873,"c":804.7605561119,"v":471365.2430241579,"t":1729292400}
+{"o":804.7605561119,"h":805.5923441224,"l":801.787139089,"c":802.3039175036,"v":495062.8381884369,"t":1729296000}
+{"o":802.3039175036,"h":805.0214938252,"l":801.6152262678,"c":801.6152262678,"v":597928.5492640649,"t":1729299600}
+{"o":801.6152262678,"h":805.1446581851,"l":800.6319015709,"c":805.09090076,"v":585197.6639566846,"t":1729303200}
+{"o":805.09090076,"h":810.17224191,"l":802.4297553342,"c":802.5162982588,"v":598478.6522792967,"t":1729306800}
+{"o":802.5162982588,"h":805.3007120964,"l":800.5965727627,"c":800.6345064278,"v":574975.2967982945,"t":1729310400}
+{"o":800.6345064278,"h":804.9213122194,"l":800.6262495104,"c":804.5925780252,"v":501289.1056131054,"t":1729314000}
+{"o":804.5925780252,"h":805.5912982939,"l":802.4510114246,"c":802.823348043,"v":479878.1202903892,"t":1729317600}
+{"o":802.823348043,"h":803.3510425522,"l":800.4344680619,"c":802.7139032739,"v":546187.7435586366,"t":1729321200}
+{"o":802.7139032739,"h":804.8756782042,"l":802.7010474552,"c":803.7771207959,"v":681537.7312160106,"t":1729324800}
+{"o":803.7771207959,"h":804.7361565964,"l":802.7632626391,"c":804.4217421215,"v":664874.5765386939,"t":1729328400}
+{"o":804.4217421215,"h":805.1650911157,"l":801.0495476645,"c":802.1685779353,"v":682707.427095423,"t":1729332000}
+{"o":802.1685779353,"h":803.8743428906,"l":798.172671339,"c":799.2293654282,"v":919588.2242329096,"t":1729335600}
+{"o":799.2293654282,"h":804.0939059473,"l":798.7767076499,"c":803.0843669228,"v":857371.841244389,"t":1729339200}
+{"o":803.0843669228,"h":804.8087176847,"l":801.0521210812,"c":803.7525800809,"v":830034.134895613,"t":1729342800}
+{"o":803.7525800809,"h":815.3483152156,"l":803.6152567993,"c":815.1564264713,"v":1278636.0380422571,"t":1729346400}
+{"o":815.1564264713,"h":818.0923761986,"l":807.6341606912,"c":812.9674065434,"v":1252614.3392345083,"t":1729350000}
+{"o":812.9674065434,"h":815.1555355453,"l":789.3603887248,"c":810.5685361613,"v":1399890.7405128316,"t":1729353600}
+{"o":810.5685361613,"h":812.1869926444,"l":803.6780460634,"c":808.2944523109,"v":844946.5503987679,"t":1729357200}
+{"o":808.2944523109,"h":812.0318982282,"l":805.6936468954,"c":809.4690077987,"v":1075304.8276231447,"t":1729360800}
+{"o":809.4690077987,"h":814.68919267,"l":809.0605182867,"c":811.8641771565,"v":949273.4254242739,"t":1729364400}
+{"o":811.8641771565,"h":814.7430277477,"l":810.8957148474,"c":814.3354668264,"v":721510.335596004,"t":1729368000}
+{"o":814.3354668264,"h":819.8329852394,"l":813.9780066184,"c":815.459750376,"v":721177.3370541617,"t":1729371600}
+{"o":815.459750376,"h":825.4682223081,"l":814.8546382664,"c":825.0501213304,"v":694738.7567626061,"t":1729375200}
+{"o":825.0501213304,"h":829.9315835444,"l":819.8759820769,"c":829.6458716906,"v":750073.050492011,"t":1729378800}
+{"o":829.6458716906,"h":833.8751166426,"l":824.1527446667,"c":824.5097220428,"v":770591.6066652251,"t":1729382400}
+{"o":824.5097220428,"h":827.6887324184,"l":818.4757479722,"c":824.3018105162,"v":739833.5067279942,"t":1729386000}
+{"o":824.3018105162,"h":827.4229333334,"l":822.2638932874,"c":823.5423717383,"v":585615.7632393028,"t":1729389600}
+{"o":823.5423717383,"h":826.1715125151,"l":821.3415594939,"c":825.9623886495,"v":558970.9250128941,"t":1729393200}
+{"o":825.9623886495,"h":830.7878793157,"l":823.9756090823,"c":828.2839676128,"v":553073.7537982706,"t":1729396800}
+{"o":828.2839676128,"h":834.3675552221,"l":823.7556457384,"c":827.5146974955,"v":586084.3918608228,"t":1729400400}
+{"o":827.5146974955,"h":827.8191581099,"l":823.5528674741,"c":826.8821634722,"v":525340.5132502143,"t":1729404000}
+{"o":826.8821634722,"h":828.0996790045,"l":824.0740923864,"c":824.6857945985,"v":500506.3821856235,"t":1729407600}
+{"o":824.6857945985,"h":827.4036997349,"l":822.5425836953,"c":824.6081791041,"v":583789.618200062,"t":1729411200}
+{"o":824.6081791041,"h":828.0238836413,"l":823.1192953411,"c":826.5264142041,"v":445613.2633214548,"t":1729414800}
+{"o":826.5264142041,"h":827.8716150608,"l":823.7008310323,"c":824.6077202513,"v":516724.5486199924,"t":1729418400}
+{"o":824.6077202513,"h":827.4510914296,"l":824.4883215177,"c":826.7975499826,"v":671715.3664532085,"t":1729422000}
+{"o":826.7975499826,"h":827.3065857773,"l":822.0359921937,"c":822.2798223718,"v":709140.5351583241,"t":1729425600}
+{"o":822.2798223718,"h":824.4583622912,"l":818.405781976,"c":821.1053395749,"v":797236.860597362,"t":1729429200}
+{"o":821.1053395749,"h":838.4488484114,"l":821.0330800338,"c":835.0365660621,"v":1000339.6182865888,"t":1729432800}
+{"o":835.0365660621,"h":835.9097165238,"l":825.2016572363,"c":830.9243388836,"v":799888.197446215,"t":1729436400}
+{"o":830.9243388836,"h":832.567738602,"l":827.3455358748,"c":830.0194139005,"v":771367.6734365614,"t":1729440000}
+{"o":830.0194139005,"h":834.2114117113,"l":826.9396692715,"c":832.0369193305,"v":736654.7883229209,"t":1729443600}
+{"o":832.0369193305,"h":837.3533868245,"l":831.0684777082,"c":833.083705581,"v":717804.0694362919,"t":1729447200}
+{"o":833.083705581,"h":835.8056255689,"l":828.4452536949,"c":831.6651784475,"v":657561.8601927825,"t":1729450800}
+{"o":831.6651784475,"h":847.5217784934,"l":828.2994055577,"c":844.676944207,"v":706149.5132367144,"t":1729454400}
+{"o":844.676944207,"h":850.822676559,"l":843.5258135687,"c":850.0833447976,"v":788344.7600762177,"t":1729458000}
+{"o":850.0833447976,"h":869.521157329,"l":846.7429595982,"c":865.5951949383,"v":1073867.1890963006,"t":1729461600}
+{"o":865.5951949383,"h":873.402680296,"l":856.5896021677,"c":868.982038606,"v":1010410.589060955,"t":1729465200}
+{"o":868.982038606,"h":884.5586019586,"l":841.2543722602,"c":876.0692658065,"v":1146754.8073145594,"t":1729468800}
+{"o":876.0692658065,"h":884.5263279744,"l":871.9477077002,"c":881.5473026399,"v":986163.0989955154,"t":1729472400}
+{"o":881.5473026399,"h":885.7186832811,"l":870.8091265245,"c":874.82549772,"v":1046834.5575854527,"t":1729476000}
+{"o":874.82549772,"h":881.5387196434,"l":870.1278262856,"c":880.2266902533,"v":1438534.5173488522,"t":1729479600}
+{"o":880.2266902533,"h":888.0074503551,"l":868.8486287638,"c":885.4383170216,"v":962467.0475721916,"t":1729483200}
+{"o":885.4383170216,"h":891.935389973,"l":878.1526351374,"c":880.6224694726,"v":891002.324743767,"t":1729486800}
+{"o":880.6224694726,"h":888.5588107773,"l":875.8712268034,"c":878.0381242992,"v":894925.9228447236,"t":1729490400}
+{"o":878.0381242992,"h":882.3891191881,"l":874.3754323749,"c":875.5593506011,"v":813039.07092044,"t":1729494000}
+{"o":875.5593506011,"h":880.9314428198,"l":860.6666170092,"c":863.7930383948,"v":1126880.527188964,"t":1729497600}
+{"o":863.7930383948,"h":868.5341351069,"l":846.2210957893,"c":864.8769375566,"v":965540.7870533649,"t":1729501200}
+{"o":864.8769375566,"h":869.286755245,"l":859.0342395495,"c":862.1679369786,"v":726913.556510599,"t":1729504800}
+{"o":862.1679369786,"h":870.9073565963,"l":847.9480464191,"c":863.3728240145,"v":705586.6161703295,"t":1729508400}
+{"o":863.3728240145,"h":867.1521100124,"l":858.3041546425,"c":859.951666782,"v":696523.3976496306,"t":1729512000}
+{"o":859.951666782,"h":862.4031417574,"l":838.5786150023,"c":844.2757025041,"v":1129020.2834600031,"t":1729515600}
+{"o":844.2757025041,"h":855.8518039556,"l":820.7613243494,"c":852.6937534752,"v":983719.7049665111,"t":1729519200}
+{"o":852.6937534752,"h":858.0314484322,"l":846.6037259124,"c":858.0314484322,"v":829202.4270222377,"t":1729522800}
+{"o":858.0314484322,"h":858.2286688757,"l":846.7099393157,"c":854.6411798333,"v":937298.1232372626,"t":1729526400}
+{"o":854.6411798333,"h":862.2167488882,"l":853.7771712213,"c":860.2234932855,"v":1043503.5346612601,"t":1729530000}
+{"o":860.2234932855,"h":862.4636043842,"l":855.819128282,"c":860.3123939719,"v":982794.1937437351,"t":1729533600}
+{"o":860.3123939719,"h":872.6579560478,"l":860.2173784925,"c":871.1665399998,"v":992974.8315946161,"t":1729537200}
+{"o":871.1665399998,"h":871.2808539885,"l":862.4831479128,"c":864.2803085504,"v":780167.931460223,"t":1729540800}
+{"o":864.2803085504,"h":872.9216372523,"l":864.2638313005,"c":869.6697330865,"v":963499.9950953027,"t":1729544400}
+{"o":869.6697330865,"h":872.957921341,"l":866.6007577244,"c":871.4576213485,"v":751328.0924705273,"t":1729548000}
+{"o":871.4576213485,"h":871.4576213485,"l":856.2060762023,"c":862.9571218907,"v":756704.9829560759,"t":1729551600}
+{"o":862.9571218907,"h":864.5530488167,"l":834.1931881461,"c":858.4976081548,"v":997995.957334864,"t":1729555200}
+{"o":858.4976081548,"h":868.8064173587,"l":851.2465757737,"c":866.9537026708,"v":815570.331666428,"t":1729558800}
+{"o":866.9537026708,"h":871.3964423452,"l":861.4713797745,"c":861.6837810408,"v":848169.5021576401,"t":1729562400}
+{"o":861.6837810408,"h":864.5842879144,"l":852.8626363404,"c":863.7933953109,"v":880126.6241830852,"t":1729566000}
+{"o":863.7933953109,"h":874.3622545872,"l":862.5407067883,"c":868.4411128938,"v":881430.9109251716,"t":1729569600}
+{"o":868.4411128938,"h":882.7705144029,"l":867.2116530754,"c":874.5846094324,"v":838680.6441296515,"t":1729573200}
+{"o":874.5846094324,"h":878.8084149717,"l":872.7838809503,"c":873.4942893194,"v":763400.4484467702,"t":1729576800}
+{"o":873.4942893194,"h":874.9604293619,"l":866.4233455327,"c":867.3443994935,"v":841407.1243221503,"t":1729580400}
+{"o":867.3443994935,"h":867.8922559392,"l":851.3078362282,"c":859.8304695823,"v":897627.07475028,"t":1729584000}
+{"o":859.8304695823,"h":860.5495807837,"l":849.1855674373,"c":856.2113724365,"v":862128.294694597,"t":1729587600}
+{"o":856.2113724365,"h":864.6659789439,"l":851.9919296411,"c":863.6895151398,"v":721737.9938859025,"t":1729591200}
+{"o":863.6895151398,"h":877.744802392,"l":862.9828325469,"c":871.2858265034,"v":783926.9399876712,"t":1729594800}
+{"o":871.2858265034,"h":879.0167929785,"l":859.8661111302,"c":862.5704766927,"v":917264.9495038571,"t":1729598400}
+{"o":862.5704766927,"h":867.4100782769,"l":855.1378934221,"c":862.1270656872,"v":912543.8485269181,"t":1729602000}
+{"o":862.1270656872,"h":889.1567716455,"l":859.6835427812,"c":882.7701900292,"v":1160764.8104019496,"t":1729605600}
+{"o":882.7701900292,"h":887.7755294465,"l":861.7506780946,"c":870.9236473103,"v":1140119.8867557684,"t":1729609200}
+{"o":870.9236473103,"h":872.9721285791,"l":857.1489462054,"c":862.207172852,"v":939495.2683996807,"t":1729612800}
+{"o":862.207172852,"h":876.3726074634,"l":852.8625545908,"c":867.7804854942,"v":893685.8536852075,"t":1729616400}
+{"o":867.7804854942,"h":882.7427141731,"l":862.2743788601,"c":871.8903965672,"v":899063.8195901397,"t":1729620000}
+{"o":871.8903965672,"h":877.7001843175,"l":868.9141964737,"c":874.6301070913,"v":842268.7093856756,"t":1729623600}
+{"o":874.6301070913,"h":876.4550992493,"l":870.9226998977,"c":873.2867720507,"v":802636.3685571972,"t":1729627200}
+{"o":873.2867720507,"h":873.9140154992,"l":867.1630932863,"c":869.6851021059,"v":745204.6337976187,"t":1729630800}
+{"o":869.6851021059,"h":878.2037286636,"l":868.6033794884,"c":877.0258413763,"v":687269.1229945858,"t":1729634400}
+{"o":877.0258413763,"h":878.1213588402,"l":859.0073826564,"c":870.0120074416,"v":684035.0020608279,"t":1729638000}
+{"o":870.0120074416,"h":871.6518322069,"l":860.5472022118,"c":862.3802443554,"v":663634.6052173255,"t":1729641600}
+{"o":862.3802443554,"h":869.3154726504,"l":862.0851266501,"c":868.5810772723,"v":667767.5434957354,"t":1729645200}
+{"o":868.5810772723,"h":869.4903683549,"l":861.0164038712,"c":861.905297549,"v":758615.4622269486,"t":1729648800}
+{"o":861.905297549,"h":863.9636724798,"l":854.1597575965,"c":858.8988772031,"v":804218.3018414665,"t":1729652400}
+{"o":858.8988772031,"h":862.4407556819,"l":856.3119409869,"c":861.0736031253,"v":695887.0836628006,"t":1729656000}
+{"o":861.0736031253,"h":863.6879888078,"l":852.8543255163,"c":856.2299461632,"v":716831.965329517,"t":1729659600}
+{"o":856.2299461632,"h":863.7392861536,"l":855.3659589415,"c":857.4093391446,"v":646043.1463138619,"t":1729663200}
+{"o":857.4093391446,"h":860.0754600233,"l":854.6872365264,"c":860.0754600233,"v":711827.5280193497,"t":1729666800}
+{"o":860.0754600233,"h":863.5221604631,"l":853.9578820018,"c":855.7272995343,"v":1076073.6730953001,"t":1729670400}
+{"o":855.7272995343,"h":861.7998000109,"l":852.0002345976,"c":859.8813655426,"v":949339.1727110035,"t":1729674000}
+{"o":859.8813655426,"h":865.5640391636,"l":858.9183485451,"c":859.9148924321,"v":876594.0110694662,"t":1729677600}
+{"o":859.9148924321,"h":866.2394149119,"l":858.9514683085,"c":863.5137199535,"v":838721.7046299699,"t":1729681200}
+{"o":863.5137199535,"h":867.1688227148,"l":856.3325477608,"c":864.0304064063,"v":1110968.2720678737,"t":1729684800}
+{"o":864.0304064063,"h":880.4298982421,"l":862.437483751,"c":877.3665697096,"v":1175916.0661182757,"t":1729688400}
+{"o":877.3665697096,"h":878.4983303902,"l":868.1216650982,"c":871.0407963767,"v":1365998.241025364,"t":1729692000}
+{"o":871.0407963767,"h":874.9440095574,"l":858.1909739725,"c":872.1286515759,"v":1645382.5201766142,"t":1729695600}
+{"o":872.1286515759,"h":874.7385527784,"l":857.8845788246,"c":859.2150154469,"v":1279611.2815534093,"t":1729699200}
+{"o":859.2150154469,"h":868.0533553702,"l":858.2601043157,"c":862.4719236304,"v":1409557.5298950879,"t":1729702800}
+{"o":862.4719236304,"h":882.2659942054,"l":847.3801377302,"c":880.3404589008,"v":1407107.6827178842,"t":1729706400}
+{"o":880.3404589008,"h":900.8944646415,"l":875.7291258623,"c":897.3409361508,"v":1265961.4757149178,"t":1729710000}
+{"o":897.3409361508,"h":912.52607608,"l":891.5473008521,"c":900.5668837143,"v":1155722.0149184132,"t":1729713600}
+{"o":900.5668837143,"h":904.5476711759,"l":882.8946564321,"c":887.2060317953,"v":1125245.0302906053,"t":1729717200}
+{"o":887.2060317953,"h":894.4952384958,"l":852.1412079192,"c":886.9607449309,"v":1061649.2305025097,"t":1729720800}
+{"o":886.9607449309,"h":892.949868133,"l":884.8999383976,"c":886.4845148033,"v":898445.4243376398,"t":1729724400}
+{"o":886.4845148033,"h":898.626284357,"l":852.016561798,"c":896.8784902691,"v":972981.8718487415,"t":1729728000}
+{"o":896.8784902691,"h":905.8663827943,"l":890.8769467263,"c":897.3006258836,"v":981996.6190900686,"t":1729731600}
+{"o":897.3006258836,"h":915.8646984567,"l":893.4809857844,"c":905.494043334,"v":1172341.2020616513,"t":1729735200}
+{"o":905.494043334,"h":909.1966374333,"l":898.7089192859,"c":903.7050275807,"v":1213879.2762565282,"t":1729738800}
+{"o":903.7050275807,"h":909.4301689735,"l":899.8809034697,"c":900.3716706515,"v":1005709.671671199,"t":1729742400}
+{"o":900.3716706515,"h":904.9824398353,"l":893.644679954,"c":898.4941262809,"v":786586.5739387315,"t":1729746000}
+{"o":898.4941262809,"h":903.8377975113,"l":895.4723557279,"c":899.8098465075,"v":914362.0170577454,"t":1729749600}
+{"o":899.8098465075,"h":905.4727179272,"l":897.269387484,"c":900.3928886207,"v":919301.2497037681,"t":1729753200}
+{"o":900.3928886207,"h":906.3900337251,"l":892.5022833602,"c":892.9890072575,"v":960956.5615373837,"t":1729756800}
+{"o":892.9890072575,"h":897.2636272289,"l":883.7788980425,"c":890.996435469,"v":1026577.5198315701,"t":1729760400}
+{"o":890.996435469,"h":899.3021089877,"l":887.6002113834,"c":897.4879211111,"v":830976.5282699867,"t":1729764000}
+{"o":897.4879211111,"h":903.4655483303,"l":884.7966308941,"c":892.489203337,"v":979709.1842180337,"t":1729767600}
+{"o":892.489203337,"h":903.6000858062,"l":890.8273905967,"c":895.402812856,"v":1016618.9706127618,"t":1729771200}
+{"o":895.402812856,"h":910.2798035183,"l":893.3390636394,"c":902.2249703894,"v":1185308.1463074493,"t":1729774800}
+{"o":902.2249703894,"h":908.6996024807,"l":895.2088481656,"c":901.7596360595,"v":1155837.1211475395,"t":1729778400}
+{"o":901.7596360595,"h":915.3371003063,"l":895.8420091879,"c":900.4980935631,"v":1174051.4736993185,"t":1729782000}
+{"o":900.4980935631,"h":917.0572746107,"l":896.2502058275,"c":907.214766019,"v":984417.7603919765,"t":1729785600}
+{"o":907.214766019,"h":909.6619834703,"l":856.093090089,"c":900.2800386002,"v":990110.2600756603,"t":1729789200}
+{"o":900.2800386002,"h":906.5378766194,"l":897.1498391414,"c":904.7027111418,"v":972569.9557032433,"t":1729792800}
+{"o":904.7027111418,"h":911.8792553197,"l":902.0504876908,"c":910.6494474236,"v":1023060.3704595808,"t":1729796400}
+{"o":910.6494474236,"h":918.9615324398,"l":898.3778508164,"c":910.54080861,"v":1040729.6440123298,"t":1729800000}
+{"o":910.54080861,"h":917.3317742977,"l":906.7232983832,"c":913.6197091088,"v":1071637.5357724649,"t":1729803600}
+{"o":913.6197091088,"h":921.5023307587,"l":911.7700465719,"c":917.7401778558,"v":1243516.9448032521,"t":1729807200}
+{"o":917.7401778558,"h":920.1738936829,"l":898.9202844318,"c":908.1071311095,"v":1048712.1011818976,"t":1729810800}
+{"o":908.1071311095,"h":912.7727802381,"l":904.4032398899,"c":907.2406040896,"v":1029351.7477716617,"t":1729814400}
+{"o":907.2406040896,"h":909.3335732741,"l":899.0022094785,"c":902.426246123,"v":924785.5125836945,"t":1729818000}
+{"o":902.426246123,"h":906.4073367478,"l":899.0341056599,"c":902.0597017242,"v":767641.3532984271,"t":1729821600}
+{"o":902.0597017242,"h":905.5721945028,"l":890.9511903997,"c":896.5567015445,"v":893955.024212484,"t":1729825200}
+{"o":896.5567015445,"h":898.5934061467,"l":887.2212447881,"c":888.8257023069,"v":765193.8882627669,"t":1729828800}
+{"o":888.8257023069,"h":893.741194787,"l":884.9361842008,"c":892.2061228404,"v":657190.8262329516,"t":1729832400}
+{"o":892.2061228404,"h":895.5740285426,"l":889.8105106478,"c":891.3021634951,"v":845832.7546748252,"t":1729836000}
+{"o":891.3021634951,"h":892.7471945753,"l":879.8559253818,"c":882.4343357445,"v":799233.3191766277,"t":1729839600}
+{"o":882.4343357445,"h":887.2326821749,"l":876.9502024338,"c":884.7778000117,"v":1199713.7811721689,"t":1729843200}
+{"o":884.7778000117,"h":889.5837801971,"l":876.6521373099,"c":888.7544508644,"v":895213.0223364293,"t":1729846800}
+{"o":888.7544508644,"h":892.4037740907,"l":884.6763565693,"c":890.6257873609,"v":921322.2986715981,"t":1729850400}
+{"o":890.6257873609,"h":893.9245563669,"l":888.8842744297,"c":891.6691223529,"v":706583.7801687167,"t":1729854000}
+{"o":891.6691223529,"h":895.8408658846,"l":889.2393096967,"c":890.6535119634,"v":770922.0529267016,"t":1729857600}
+{"o":890.6535119634,"h":900.0080303674,"l":887.435958328,"c":899.1019834153,"v":917035.6563672549,"t":1729861200}
+{"o":899.1019834153,"h":911.4340087513,"l":895.3859756764,"c":902.153772247,"v":1103049.4639827937,"t":1729864800}
+{"o":902.153772247,"h":908.3268996122,"l":873.2863201058,"c":885.3523166504,"v":1197218.3063822044,"t":1729868400}
+{"o":885.3523166504,"h":892.3014468342,"l":874.905259938,"c":883.1120941928,"v":1318634.1990723202,"t":1729872000}
+{"o":883.1120941928,"h":887.6701580069,"l":854.0832789791,"c":861.7948758805,"v":1359302.9497102089,"t":1729875600}
+{"o":861.7948758805,"h":880.4825874477,"l":845.8155599197,"c":868.8906910067,"v":1922036.8263842787,"t":1729879200}
+{"o":868.8906910067,"h":872.270536295,"l":850.7196808951,"c":861.5007049028,"v":1286853.1962966786,"t":1729882800}
+{"o":861.5007049028,"h":865.6980431911,"l":846.8435229878,"c":856.6333350663,"v":990976.3492883884,"t":1729886400}
+{"o":856.6333350663,"h":865.1598977103,"l":854.0904376348,"c":862.4153776756,"v":898517.4935410687,"t":1729890000}
+{"o":862.4153776756,"h":865.7523228923,"l":838.884850241,"c":839.9381063675,"v":860192.2272475981,"t":1729893600}
+{"o":839.9381063675,"h":847.8682739379,"l":817.1809947723,"c":845.5621674584,"v":1931919.3540147038,"t":1729897200}
+{"o":845.5621674584,"h":850.7847639982,"l":839.9938391338,"c":845.4227946466,"v":1190016.8227107648,"t":1729900800}
+{"o":845.4227946466,"h":847.6985452361,"l":837.5114370315,"c":837.5114370315,"v":762283.2370345498,"t":1729904400}
+{"o":837.5114370315,"h":850.7677408274,"l":833.1352143062,"c":845.163424379,"v":778504.7446962447,"t":1729908000}
+{"o":845.163424379,"h":850.7933907191,"l":841.7126162666,"c":849.442158991,"v":644948.1947208565,"t":1729911600}
+{"o":849.442158991,"h":854.6159385639,"l":847.8098940511,"c":854.3134491778,"v":655633.4131556661,"t":1729915200}
+{"o":854.3134491778,"h":862.4153764607,"l":852.5556241669,"c":855.8534528736,"v":634399.3319265189,"t":1729918800}
+{"o":855.8534528736,"h":864.790394431,"l":853.6605353495,"c":864.0790047346,"v":777250.1209005656,"t":1729922400}
+{"o":864.0790047346,"h":867.8338605905,"l":855.4767629491,"c":858.8354561823,"v":778042.5193555183,"t":1729926000}
+{"o":858.8354561823,"h":865.5458688652,"l":858.1439320864,"c":863.9149780547,"v":707254.6709929829,"t":1729929600}
+{"o":863.9149780547,"h":869.859777279,"l":862.4126950044,"c":867.4765674796,"v":746396.5491985306,"t":1729933200}
+{"o":867.4765674796,"h":873.72702844,"l":859.4212420794,"c":868.4052830219,"v":869174.0267647388,"t":1729936800}
+{"o":868.4052830219,"h":874.3563529427,"l":863.331004109,"c":865.3275958598,"v":749898.4339629196,"t":1729940400}
+{"o":865.3275958598,"h":870.13089792,"l":863.31870553,"c":867.0239749808,"v":697360.1922490905,"t":1729944000}
+{"o":867.0239749808,"h":868.3697115272,"l":859.2887258147,"c":862.1090558901,"v":697850.5394269702,"t":1729947600}
+{"o":862.1090558901,"h":864.9018882416,"l":858.1451726349,"c":860.2763867762,"v":945199.2549022866,"t":1729951200}
+{"o":860.2763867762,"h":870.7805764779,"l":858.2255768734,"c":864.9767692815,"v":855239.33617892,"t":1729954800}
+{"o":864.9767692815,"h":870.7912316911,"l":862.7432559968,"c":868.088477762,"v":695358.7633288716,"t":1729958400}
+{"o":868.088477762,"h":873.2154194658,"l":863.3122018267,"c":872.4433391774,"v":737420.569063688,"t":1729962000}
+{"o":872.4433391774,"h":873.9521673153,"l":868.3029667204,"c":871.3148088989,"v":793037.4100874368,"t":1729965600}
+{"o":871.3148088989,"h":883.4653519166,"l":871.3148088989,"c":879.7978612496,"v":753419.664526645,"t":1729969200}
+{"o":879.7978612496,"h":887.9169727421,"l":879.1760608686,"c":884.9995494086,"v":751010.4384230352,"t":1729972800}
+{"o":884.9995494086,"h":888.7410697529,"l":877.2466433216,"c":878.8179092618,"v":747258.5306184163,"t":1729976400}
+{"o":878.8179092618,"h":882.7020337639,"l":876.4124858896,"c":879.1798095817,"v":629012.3393754916,"t":1729980000}
+{"o":879.1798095817,"h":880.0574177069,"l":874.6453167465,"c":876.3482284427,"v":522581.4941951139,"t":1729983600}
+{"o":876.3482284427,"h":878.3417400451,"l":869.9819962662,"c":875.349104021,"v":641657.9970088608,"t":1729987200}
+{"o":875.349104021,"h":888.5681745765,"l":873.0663440052,"c":884.4151274535,"v":725266.7169969608,"t":1729990800}
+{"o":884.4151274535,"h":888.8670464988,"l":878.2691010004,"c":879.9681550649,"v":712985.437450798,"t":1729994400}
+{"o":879.9681550649,"h":884.351541299,"l":875.5860618646,"c":882.566738587,"v":611866.4423676205,"t":1729998000}
+{"o":882.566738587,"h":885.7341627769,"l":880.4228163018,"c":884.7344808759,"v":556814.9129650713,"t":1730001600}
+{"o":884.7344808759,"h":887.9391153581,"l":882.1234395718,"c":885.1613244627,"v":517210.1731946305,"t":1730005200}
+{"o":885.1613244627,"h":889.3754735475,"l":883.1846493913,"c":889.283688273,"v":550015.6793671983,"t":1730008800}
+{"o":889.283688273,"h":897.8553916662,"l":885.9444007427,"c":888.7114759454,"v":557222.0871358482,"t":1730012400}
+{"o":888.7114759454,"h":900.3852749548,"l":888.0478321227,"c":899.2670121542,"v":654596.473602439,"t":1730016000}
+{"o":899.2670121542,"h":900.2281112434,"l":891.1315147635,"c":895.8102501244,"v":737845.4440744891,"t":1730019600}
+{"o":895.8102501244,"h":896.3830642068,"l":890.1803763994,"c":891.0725505615,"v":675888.3407187782,"t":1730023200}
+{"o":891.0725505615,"h":897.623007232,"l":889.8439850065,"c":892.9684595011,"v":641067.8749325959,"t":1730026800}
+{"o":892.9684595011,"h":906.8545964387,"l":892.8416662161,"c":901.7255698001,"v":907169.9090112147,"t":1730030400}
+{"o":901.7255698001,"h":906.869580038,"l":898.1917176698,"c":902.9033226556,"v":894324.7038993991,"t":1730034000}
+{"o":902.9033226556,"h":908.505114401,"l":901.2691260542,"c":904.8583786248,"v":898651.0531645096,"t":1730037600}
+{"o":904.8583786248,"h":911.3721700433,"l":900.9907824628,"c":902.388824303,"v":820709.7473575651,"t":1730041200}
+{"o":902.388824303,"h":906.6867316331,"l":895.3257362109,"c":906.4550003637,"v":787730.6355266077,"t":1730044800}
+{"o":906.4550003637,"h":916.8072712243,"l":903.3962006738,"c":903.6770720131,"v":814662.177832535,"t":1730048400}
+{"o":903.6770720131,"h":909.8881438344,"l":901.5749068031,"c":902.0497724892,"v":756662.5766391328,"t":1730052000}
+{"o":902.0497724892,"h":909.7614099612,"l":899.3041069046,"c":908.9988903028,"v":842010.5444966805,"t":1730055600}
+{"o":908.9988903028,"h":913.235710966,"l":905.9247104032,"c":907.3828699929,"v":809374.5619634945,"t":1730059200}
+{"o":907.3828699929,"h":913.418719178,"l":905.8190993111,"c":908.501874236,"v":887239.4766081653,"t":1730062800}
+{"o":908.501874236,"h":914.1537390308,"l":908.501874236,"c":911.8475840564,"v":818859.8733198716,"t":1730066400}
+{"o":911.8475840564,"h":914.4989603354,"l":906.1906737623,"c":906.3745627304,"v":726918.0703852964,"t":1730070000}
+{"o":906.3745627304,"h":908.9866069646,"l":901.6103236576,"c":903.0682416843,"v":673068.7455611962,"t":1730073600}
+{"o":903.0682416843,"h":905.7468823644,"l":892.4620239591,"c":901.4410901289,"v":574704.0630374313,"t":1730077200}
+{"o":901.4410901289,"h":903.4459665298,"l":896.7889556567,"c":898.4683275399,"v":685615.1424315808,"t":1730080800}
+{"o":898.4683275399,"h":906.5928559719,"l":897.8165368155,"c":901.5309227704,"v":740743.7953576297,"t":1730084400}
+{"o":901.5309227704,"h":901.8072529586,"l":891.6513244057,"c":898.9935724494,"v":706959.2237710882,"t":1730088000}
+{"o":898.9935724494,"h":899.5752701785,"l":887.8800049977,"c":894.5990656424,"v":771928.2448009535,"t":1730091600}
+{"o":894.5990656424,"h":896.2709182159,"l":889.39125551,"c":895.1231207844,"v":599047.5825855152,"t":1730095200}
+{"o":895.1231207844,"h":906.3688259771,"l":894.4381968211,"c":901.2314598211,"v":728518.2040911873,"t":1730098800}
+{"o":901.2314598211,"h":910.0778137053,"l":900.8808016812,"c":907.1890209056,"v":791594.985072323,"t":1730102400}
+{"o":907.1890209056,"h":913.4283551712,"l":905.096565117,"c":911.7993348178,"v":621490.7217634267,"t":1730106000}
+{"o":911.7993348178,"h":916.8497453333,"l":909.1102147808,"c":909.1858682122,"v":695131.5494035837,"t":1730109600}
+{"o":909.1858682122,"h":915.389739079,"l":904.5068388781,"c":907.8634835656,"v":683573.6348123461,"t":1730113200}
+{"o":907.8634835656,"h":913.8970255159,"l":850.7556740231,"c":870.5052631613,"v":778626.2958790774,"t":1730116800}
+{"o":870.5052631613,"h":872.991087167,"l":857.9170468357,"c":858.954874867,"v":819955.4497743192,"t":1730120400}
+{"o":858.954874867,"h":865.8428926585,"l":848.89763512,"c":857.9777046738,"v":884844.0104967288,"t":1730124000}
+{"o":857.9777046738,"h":859.1992161336,"l":847.8118468439,"c":850.1019867833,"v":851378.1894986914,"t":1730127600}
+{"o":850.1019867833,"h":860.984928586,"l":847.086557037,"c":852.4094940142,"v":944443.385915884,"t":1730131200}
+{"o":852.4094940142,"h":865.0252136347,"l":842.0767498998,"c":857.0263911478,"v":1106341.4876364574,"t":1730134800}
+{"o":857.0263911478,"h":862.7628301781,"l":856.3064941432,"c":860.0437896095,"v":853221.878916247,"t":1730138400}
+{"o":860.0437896095,"h":873.7460260739,"l":858.8993349221,"c":865.247298149,"v":995173.8476484646,"t":1730142000}
+{"o":865.247298149,"h":866.728723059,"l":859.8811076295,"c":866.0527808592,"v":811825.8193906968,"t":1730145600}
+{"o":866.0527808592,"h":874.2478916752,"l":864.6772309801,"c":871.2002206303,"v":697764.8493748039,"t":1730149200}
+{"o":871.2002206303,"h":881.5635916716,"l":869.8376809951,"c":875.9874889693,"v":1058347.0393365012,"t":1730152800}
+{"o":875.9874889693,"h":879.9457059455,"l":870.2972607338,"c":874.2586223617,"v":834045.362491695,"t":1730156400}
+{"o":874.2586223617,"h":878.8549976568,"l":869.6478591649,"c":876.0694165827,"v":705325.5151634058,"t":1730160000}
+{"o":876.0694165827,"h":876.3565137396,"l":868.4560851152,"c":874.1605250259,"v":788452.7696051213,"t":1730163600}
+{"o":874.1605250259,"h":898.2205809898,"l":870.8120287,"c":886.6894797449,"v":1204322.7017640891,"t":1730167200}
+{"o":886.6894797449,"h":895.7677661991,"l":881.3383358911,"c":891.2214861335,"v":822015.4366649179,"t":1730170800}
+{"o":891.2214861335,"h":895.9795001041,"l":888.1526074749,"c":891.9829251199,"v":667846.1434552119,"t":1730174400}
+{"o":891.9829251199,"h":892.3150166799,"l":882.6524996001,"c":887.0556534314,"v":759281.5214870139,"t":1730178000}
+{"o":887.0556534314,"h":888.7093109815,"l":882.5154171161,"c":884.1739705401,"v":628309.6978031418,"t":1730181600}
+{"o":884.1739705401,"h":886.9382838323,"l":878.7046693762,"c":883.1328260513,"v":650723.8045815884,"t":1730185200}
+{"o":883.1328260513,"h":890.7015141788,"l":880.2225838689,"c":887.6149459858,"v":640784.3775832416,"t":1730188800}
+{"o":887.6149459858,"h":890.0051459924,"l":884.1004359923,"c":887.7373367327,"v":622469.9353565404,"t":1730192400}
+{"o":887.7373367327,"h":889.8234081479,"l":883.2071939246,"c":887.6290030663,"v":567804.5454568493,"t":1730196000}
+{"o":887.6290030663,"h":891.7763699975,"l":884.1656129394,"c":887.00975796,"v":684750.0350104985,"t":1730199600}
+{"o":887.00975796,"h":889.7473913725,"l":878.7222285393,"c":878.9092315112,"v":755766.1756031835,"t":1730203200}
+{"o":878.9092315112,"h":884.0286433131,"l":874.5285776536,"c":882.0218129834,"v":790565.0306553008,"t":1730206800}
+{"o":882.0218129834,"h":886.3566736696,"l":874.9487662526,"c":879.9271184117,"v":1068074.8516430305,"t":1730210400}
+{"o":879.9271184117,"h":887.9407990845,"l":876.1193655964,"c":885.1803580981,"v":1069074.3382757145,"t":1730214000}
+{"o":885.1803580981,"h":903.1425675948,"l":883.983521395,"c":894.9450489446,"v":1304799.1641319266,"t":1730217600}
+{"o":894.9450489446,"h":901.4482550068,"l":882.1084978487,"c":887.4676020727,"v":1017215.874969652,"t":1730221200}
+{"o":887.4676020727,"h":893.341108521,"l":883.4096384743,"c":889.2977284807,"v":1066764.560600884,"t":1730224800}
+{"o":889.2977284807,"h":892.8882751315,"l":870.0187946922,"c":873.7956196133,"v":1147809.8879023546,"t":1730228400}
+{"o":873.7956196133,"h":877.8558770209,"l":864.675735407,"c":875.4094492213,"v":900752.3372237289,"t":1730232000}
+{"o":875.4094492213,"h":881.0041975948,"l":871.8008188601,"c":876.6562499736,"v":667634.7012828236,"t":1730235600}
+{"o":876.6562499736,"h":884.8825272571,"l":875.9490967084,"c":880.8768107348,"v":717569.3915910893,"t":1730239200}
+{"o":880.8768107348,"h":883.6260640652,"l":876.9325868468,"c":879.6934339476,"v":620222.7946810659,"t":1730242800}
+{"o":879.6934339476,"h":881.5638962984,"l":871.5036900378,"c":876.0202515071,"v":620203.4557731372,"t":1730246400}
+{"o":876.0202515071,"h":882.8834757634,"l":867.1759543828,"c":882.0969777596,"v":675068.5604795768,"t":1730250000}
+{"o":882.0969777596,"h":887.0739347966,"l":877.8685051543,"c":880.9566362227,"v":633249.6981223089,"t":1730253600}
+{"o":880.9566362227,"h":885.1478230603,"l":879.4277027394,"c":883.1884299464,"v":645156.6032684802,"t":1730257200}
+{"o":883.1884299464,"h":886.9590739909,"l":880.5877736176,"c":886.0865040653,"v":512791.5637150251,"t":1730260800}
+{"o":886.0865040653,"h":892.2604649391,"l":880.973837548,"c":882.7297425145,"v":566704.6604381171,"t":1730264400}
+{"o":882.7297425145,"h":886.9412943984,"l":875.9735651883,"c":876.8784873975,"v":579918.2860108056,"t":1730268000}
+{"o":876.8784873975,"h":879.9187333194,"l":874.016500437,"c":876.3140868024,"v":580573.9713412076,"t":1730271600}
+{"o":876.3140868024,"h":879.7032215439,"l":872.0499375746,"c":872.5671801296,"v":691933.6215690797,"t":1730275200}
+{"o":872.5671801296,"h":876.7134808265,"l":871.2821724644,"c":873.7152373047,"v":507912.4022084267,"t":1730278800}
+{"o":873.7152373047,"h":874.22580411,"l":868.8421329016,"c":869.2161481552,"v":495835.1466393208,"t":1730282400}
+{"o":869.2161481552,"h":870.3729784613,"l":859.7372013421,"c":861.4429448612,"v":651845.5971924391,"t":1730286000}
+{"o":861.4429448612,"h":863.5896996261,"l":856.12101291,"c":860.9236846538,"v":667282.4531032733,"t":1730289600}
+{"o":860.9236846538,"h":866.3211023759,"l":853.1098456117,"c":865.4671079369,"v":740975.2894576379,"t":1730293200}
+{"o":865.4671079369,"h":869.7497507621,"l":860.5673120119,"c":862.5541008468,"v":792185.0599738817,"t":1730296800}
+{"o":862.5541008468,"h":863.3316513177,"l":845.3193737848,"c":853.2431695466,"v":912819.6984507939,"t":1730300400}
+{"o":853.2431695466,"h":859.9083011161,"l":846.4169870865,"c":858.6520041274,"v":867628.6821607933,"t":1730304000}
+{"o":858.6520041274,"h":860.7155144055,"l":855.6855055036,"c":860.1997236332,"v":885488.0576609122,"t":1730307600}
+{"o":860.1997236332,"h":862.3073310283,"l":851.5825903044,"c":853.8171633987,"v":929626.4764159203,"t":1730311200}
+{"o":853.8171633987,"h":857.4059644967,"l":850.1621991413,"c":855.1496880143,"v":712562.1806136,"t":1730314800}
+{"o":855.1496880143,"h":867.652824611,"l":849.5343063466,"c":866.6919592987,"v":856976.748905464,"t":1730318400}
+{"o":866.6919592987,"h":868.5000899902,"l":852.4529290445,"c":859.1907319092,"v":765988.0797174626,"t":1730322000}
+{"o":859.1907319092,"h":861.5845204448,"l":857.0715233894,"c":860.2096617411,"v":559674.8568149412,"t":1730325600}
+{"o":860.2096617411,"h":864.2490249621,"l":857.328166748,"c":857.8214261604,"v":470938.5040894707,"t":1730329200}
+{"o":857.8214261604,"h":860.9242354173,"l":856.2334993838,"c":859.9899223031,"v":471339.474584161,"t":1730332800}
+{"o":859.9899223031,"h":864.0765029829,"l":855.362530534,"c":861.3377300926,"v":576609.9597961444,"t":1730336400}
+{"o":861.3377300926,"h":866.2906530064,"l":858.4816500787,"c":862.4994831286,"v":605929.7325171381,"t":1730340000}
+{"o":862.4994831286,"h":863.8522281133,"l":851.8086017066,"c":855.2005108037,"v":519470.618458293,"t":1730343600}
+{"o":855.2005108037,"h":859.9634433367,"l":854.3335752828,"c":858.9429818105,"v":495502.1092455161,"t":1730347200}
+{"o":858.9429818105,"h":863.3327949158,"l":857.8381236629,"c":859.3549572833,"v":499945.2424038043,"t":1730350800}
+{"o":859.3549572833,"h":860.0488475908,"l":850.4121171711,"c":851.8722084308,"v":479471.9156588942,"t":1730354400}
+{"o":851.8722084308,"h":857.8189343383,"l":849.4736915718,"c":855.9839741859,"v":441775.101328245,"t":1730358000}
+{"o":855.9839741859,"h":856.3505197094,"l":849.924768862,"c":854.4926668537,"v":494676.7961966927,"t":1730361600}
+{"o":854.4926668537,"h":860.652060373,"l":853.4798299248,"c":859.6634675423,"v":450759.1375631333,"t":1730365200}
+{"o":859.6634675423,"h":866.1729612671,"l":856.630049125,"c":864.7849463996,"v":537173.7164573178,"t":1730368800}
+{"o":864.7849463996,"h":865.0006230124,"l":856.5925160377,"c":858.5168789582,"v":522908.8156953331,"t":1730372400}
+{"o":858.5168789582,"h":860.6452951947,"l":852.6338215668,"c":854.8088711899,"v":702004.8216585068,"t":1730376000}
+{"o":854.8088711899,"h":855.8391054479,"l":838.103732612,"c":843.262923044,"v":904536.6135881776,"t":1730379600}
+{"o":843.262923044,"h":844.246189229,"l":827.6303828884,"c":835.915631555,"v":1198803.4381742987,"t":1730383200}
+{"o":835.915631555,"h":846.983509423,"l":835.0040553782,"c":836.659607018,"v":972677.8499303682,"t":1730386800}
+{"o":836.659607018,"h":837.1362669581,"l":829.5657514404,"c":832.3010626402,"v":801380.9370986493,"t":1730390400}
+{"o":832.3010626402,"h":839.5974761925,"l":830.600975598,"c":835.0672822018,"v":775778.6098881052,"t":1730394000}
+{"o":835.0672822018,"h":836.0753324866,"l":826.0746318292,"c":831.5823490324,"v":954438.250002488,"t":1730397600}
+{"o":831.5823490324,"h":835.2406798864,"l":825.1239263916,"c":826.6056563944,"v":800851.3457722529,"t":1730401200}
+{"o":826.6056563944,"h":834.3066947781,"l":824.9731686092,"c":830.8324006183,"v":725213.6597588439,"t":1730404800}
+{"o":830.8324006183,"h":832.6989651416,"l":827.7535148347,"c":828.5735442724,"v":671687.3419430786,"t":1730408400}
+{"o":828.5735442724,"h":831.7194233808,"l":820.898039277,"c":830.4193704626,"v":778831.8273773181,"t":1730412000}
+{"o":830.4193704626,"h":833.8397796358,"l":822.5610622443,"c":826.4315975661,"v":657644.0881932426,"t":1730415600}
+{"o":826.4315975661,"h":830.8798522802,"l":824.7973018671,"c":828.300795641,"v":549575.146736588,"t":1730419200}
+{"o":828.300795641,"h":830.7869876847,"l":815.4503383857,"c":819.0984577625,"v":740861.2554604444,"t":1730422800}
+{"o":819.0984577625,"h":822.4501723856,"l":810.4921386509,"c":821.5951832731,"v":856129.9135636925,"t":1730426400}
+{"o":821.5951832731,"h":825.1385976066,"l":817.7038427663,"c":819.2654604236,"v":589579.933516272,"t":1730430000}
+{"o":819.2654604236,"h":820.8430367557,"l":816.9134795102,"c":820.3449001357,"v":499221.518257269,"t":1730433600}
+{"o":820.3449001357,"h":821.8179214835,"l":817.5382489748,"c":818.4443156809,"v":456584.1787743509,"t":1730437200}
+{"o":818.4443156809,"h":818.8362803576,"l":810.7283744294,"c":811.2829281199,"v":517089.9889994313,"t":1730440800}
+{"o":811.2829281199,"h":815.0032233696,"l":809.1286544967,"c":813.3533221894,"v":479832.4041196636,"t":1730444400}
+{"o":813.3533221894,"h":816.4741143084,"l":811.6039247077,"c":812.7605777565,"v":471582.4832755824,"t":1730448000}
+{"o":812.7605777565,"h":818.7072324334,"l":811.6545987408,"c":818.4794723872,"v":700137.1832547558,"t":1730451600}
+{"o":818.4794723872,"h":827.259406217,"l":818.2316299686,"c":824.3437177987,"v":1046508.0600415288,"t":1730455200}
+{"o":824.3437177987,"h":827.068261206,"l":821.9668200597,"c":823.0117858895,"v":966794.336598682,"t":1730458800}
+{"o":823.0117858895,"h":832.273928435,"l":822.1346893445,"c":831.6873933749,"v":1274401.3483196385,"t":1730462400}
+{"o":831.6873933749,"h":848.1045829063,"l":829.1222981172,"c":847.89247963,"v":1008446.7640679596,"t":1730466000}
+{"o":847.89247963,"h":853.3820533434,"l":835.3695301628,"c":841.0980838868,"v":1157298.0652796386,"t":1730469600}
+{"o":841.0980838868,"h":842.2521682458,"l":802.4325863094,"c":805.1027666913,"v":1455219.6064409998,"t":1730473200}
+{"o":805.1027666913,"h":822.2513511606,"l":802.9274723651,"c":816.279906952,"v":1350202.8226904576,"t":1730476800}
+{"o":816.279906952,"h":822.9608923922,"l":813.8454611485,"c":816.4883067778,"v":1122744.0769990487,"t":1730480400}
+{"o":816.4883067778,"h":819.6082115275,"l":811.3587007293,"c":814.8722082744,"v":798512.1883412253,"t":1730484000}
+{"o":814.8722082744,"h":817.9218518997,"l":809.3830639755,"c":816.6926456735,"v":815389.8631268869,"t":1730487600}
+{"o":816.6926456735,"h":819.4866237527,"l":812.0774085919,"c":812.4708069334,"v":626480.1700959046,"t":1730491200}
+{"o":812.4708069334,"h":812.4708069334,"l":803.7147590458,"c":810.1153456697,"v":806892.1721725304,"t":1730494800}
+{"o":810.1153456697,"h":813.5854144067,"l":807.8101494892,"c":813.2585645035,"v":614786.738233453,"t":1730498400}
+{"o":813.2585645035,"h":816.054991293,"l":811.4795062195,"c":814.6586127594,"v":576275.3336036803,"t":1730502000}
+{"o":814.6586127594,"h":821.1534498208,"l":814.21896157,"c":818.3540331071,"v":541698.5481573489,"t":1730505600}
+{"o":818.3540331071,"h":822.7374254056,"l":817.8822778919,"c":820.920995482,"v":521704.2013039288,"t":1730509200}
+{"o":820.920995482,"h":826.9176857768,"l":819.9616152333,"c":821.5055050991,"v":510998.4246988642,"t":1730512800}
+{"o":821.5055050991,"h":822.6146358633,"l":817.660550084,"c":819.0574196148,"v":457239.0493471723,"t":1730516400}
+{"o":819.0574196148,"h":819.8420871354,"l":811.9828126761,"c":815.7805681083,"v":357672.7854391625,"t":1730520000}
+{"o":815.7805681083,"h":819.1839952529,"l":812.4634423616,"c":818.2984892476,"v":339261.6085508863,"t":1730523600}
+{"o":818.2984892476,"h":819.0157177466,"l":815.3872541224,"c":818.5645639246,"v":369003.7324453021,"t":1730527200}
+{"o":818.5645639246,"h":822.47527139,"l":816.3782832097,"c":822.2294906786,"v":402087.2562086304,"t":1730530800}
+{"o":822.2294906786,"h":823.2725837754,"l":816.5717497703,"c":817.2813150857,"v":434330.3975309432,"t":1730534400}
+{"o":817.2813150857,"h":819.6632290742,"l":812.3889068529,"c":815.9813785736,"v":431651.9411527088,"t":1730538000}
+{"o":815.9813785736,"h":818.6062802599,"l":811.2514258666,"c":816.2061379399,"v":505058.9338379028,"t":1730541600}
+{"o":816.2061379399,"h":817.4186776024,"l":809.3422760994,"c":814.2880213049,"v":449174.5054394458,"t":1730545200}
+{"o":814.2880213049,"h":816.3830895131,"l":808.3857815164,"c":809.2495888352,"v":586725.1757442148,"t":1730548800}
+{"o":809.2495888352,"h":813.8185377456,"l":801.2024336144,"c":805.6752660465,"v":657499.8583546577,"t":1730552400}
+{"o":805.6752660465,"h":807.5094825587,"l":793.0626423454,"c":801.5914317512,"v":727166.9807714743,"t":1730556000}
+{"o":801.5914317512,"h":804.0347416056,"l":795.358767346,"c":803.533917515,"v":764671.4797651233,"t":1730559600}
+{"o":803.533917515,"h":811.3690767739,"l":802.5103216722,"c":808.5899730292,"v":1122568.134239675,"t":1730563200}
+{"o":808.5899730292,"h":808.781645757,"l":799.2836651023,"c":804.2717455455,"v":1007760.2138146989,"t":1730566800}
+{"o":804.2717455455,"h":806.5019749198,"l":799.5124666222,"c":804.2815198862,"v":946629.9886933817,"t":1730570400}
+{"o":804.2815198862,"h":811.3645790733,"l":803.5820139443,"c":810.0270897949,"v":938592.9022630502,"t":1730574000}
+{"o":810.0270897949,"h":821.077318794,"l":809.1407839458,"c":817.8756610926,"v":1045763.7661959113,"t":1730577600}
+{"o":817.8756610926,"h":819.1415603028,"l":815.3355141992,"c":815.6639964831,"v":623111.349010294,"t":1730581200}
+{"o":815.6639964831,"h":817.7377117967,"l":812.9541198067,"c":813.9181960105,"v":597591.1127273744,"t":1730584800}
+{"o":813.9181960105,"h":815.0899923564,"l":809.5202544148,"c":815.0820352811,"v":744904.91888542,"t":1730588400}
+{"o":815.0820352811,"h":817.2931942368,"l":810.3930893896,"c":810.4783612911,"v":655745.7543409771,"t":1730592000}
+{"o":810.4783612911,"h":811.6557164633,"l":802.9660951167,"c":803.8653221252,"v":661240.7408141718,"t":1730595600}
+{"o":803.8653221252,"h":806.2145775176,"l":786.9698472916,"c":795.5292789697,"v":1050203.5742004167,"t":1730599200}
+{"o":795.5292789697,"h":797.3220640525,"l":788.9310293606,"c":794.480713852,"v":725303.6267277865,"t":1730602800}
+{"o":794.480713852,"h":802.6078447054,"l":793.0590663406,"c":800.1783786637,"v":516118.5492471192,"t":1730606400}
+{"o":800.1783786637,"h":803.1472758288,"l":794.3663414643,"c":794.6552880646,"v":733298.5379309388,"t":1730610000}
+{"o":794.6552880646,"h":802.553181429,"l":793.1489737215,"c":800.3531807822,"v":647585.1304717301,"t":1730613600}
+{"o":800.3531807822,"h":804.7881296797,"l":799.3145005217,"c":801.9786687507,"v":524296.7604269244,"t":1730617200}
+{"o":801.9786687507,"h":804.4871782213,"l":797.8576596578,"c":803.3714160244,"v":663006.2316731113,"t":1730620800}
+{"o":803.3714160244,"h":805.4881995235,"l":797.705454655,"c":798.82990526,"v":701295.7932853175,"t":1730624400}
+{"o":798.82990526,"h":806.9668503652,"l":798.82990526,"c":804.6200752792,"v":725512.5516188295,"t":1730628000}
+{"o":804.6200752792,"h":808.3978814307,"l":801.1041007038,"c":802.605610265,"v":714309.2549937472,"t":1730631600}
+{"o":802.605610265,"h":807.3453609645,"l":800.5719464833,"c":802.0154589919,"v":792888.5040911554,"t":1730635200}
+{"o":802.0154589919,"h":804.7972631832,"l":788.1314057589,"c":789.6998561154,"v":1010127.4243835056,"t":1730638800}
+{"o":789.6998561154,"h":792.6326378141,"l":779.0319539013,"c":781.0755374003,"v":1040176.7334537315,"t":1730642400}
+{"o":781.0755374003,"h":785.9213972709,"l":772.8225785172,"c":784.7542078896,"v":1111389.4644878798,"t":1730646000}
+{"o":784.7542078896,"h":791.5995907547,"l":781.7958531994,"c":782.6240704798,"v":862662.8858863433,"t":1730649600}
+{"o":782.6240704798,"h":793.6465220502,"l":782.2478902246,"c":790.0441266064,"v":789370.9033810706,"t":1730653200}
+{"o":790.0441266064,"h":791.3941961632,"l":775.2795335452,"c":779.3571006922,"v":769030.5238239658,"t":1730656800}
+{"o":779.3571006922,"h":791.0919553047,"l":778.8588882436,"c":789.8855788136,"v":781133.8465006737,"t":1730660400}
+{"o":789.8855788136,"h":798.6868807702,"l":787.2941984149,"c":798.6868807702,"v":796322.1120119483,"t":1730664000}
+{"o":798.6868807702,"h":803.4798910143,"l":797.1282536688,"c":800.6360231046,"v":861522.2990032804,"t":1730667600}
+{"o":800.6360231046,"h":803.2529926524,"l":796.2569923109,"c":798.7024642199,"v":619667.361268773,"t":1730671200}
+{"o":798.7024642199,"h":800.0782647379,"l":793.8378434074,"c":797.2152726909,"v":572861.488484902,"t":1730674800}
+{"o":797.2152726909,"h":797.2152726909,"l":787.0551832759,"c":792.7152231864,"v":624642.9970252212,"t":1730678400}
+{"o":792.7152231864,"h":802.3766730999,"l":790.8098897284,"c":798.7465705273,"v":796322.3118000116,"t":1730682000}
+{"o":798.7465705273,"h":806.5075978176,"l":796.5267612116,"c":806.5075978176,"v":1133304.5369881296,"t":1730685600}
+{"o":806.5075978176,"h":809.1545271008,"l":797.9740987673,"c":798.5280486053,"v":737069.0966614292,"t":1730689200}
+{"o":798.5280486053,"h":803.5160212767,"l":797.996814218,"c":799.3015827453,"v":574487.1184023157,"t":1730692800}
+{"o":799.3015827453,"h":799.8262338702,"l":790.9319136492,"c":791.6495013719,"v":552411.5057443863,"t":1730696400}
+{"o":791.6495013719,"h":797.7408755516,"l":789.3218374337,"c":797.12598729,"v":480577.1604651337,"t":1730700000}
+{"o":797.12598729,"h":797.8158309224,"l":788.4514985369,"c":791.2606259898,"v":520615.1450835262,"t":1730703600}
+{"o":791.2606259898,"h":793.9122328355,"l":784.4130994458,"c":787.645462789,"v":582228.6659786932,"t":1730707200}
+{"o":787.645462789,"h":794.1703566426,"l":787.5045881307,"c":793.3046916795,"v":563436.0052113867,"t":1730710800}
+{"o":793.3046916795,"h":802.9587866363,"l":792.2108632058,"c":801.2206837435,"v":683752.7974035685,"t":1730714400}
+{"o":801.2206837435,"h":808.0052154609,"l":799.2257138799,"c":804.4760731626,"v":677231.6899100727,"t":1730718000}
+{"o":804.4760731626,"h":808.7274447992,"l":799.3957663317,"c":804.9019036076,"v":696300.9601731213,"t":1730721600}
+{"o":804.9019036076,"h":808.6924279163,"l":800.5612166439,"c":800.8615134594,"v":674206.8917095468,"t":1730725200}
+{"o":800.8615134594,"h":806.0976009314,"l":794.581579511,"c":797.2041857597,"v":680498.0123444252,"t":1730728800}
+{"o":797.2041857597,"h":801.9794484066,"l":792.4528174666,"c":799.72495879,"v":634600.7255211488,"t":1730732400}
+{"o":799.72495879,"h":801.5857856237,"l":782.1321162193,"c":785.3762201795,"v":654754.135641617,"t":1730736000}
+{"o":785.3762201795,"h":792.7853432857,"l":783.5560792401,"c":787.3367551755,"v":678497.9576266933,"t":1730739600}
+{"o":787.3367551755,"h":791.1460346309,"l":778.7402390233,"c":780.5901933241,"v":840236.6902393389,"t":1730743200}
+{"o":780.5901933241,"h":785.6984221633,"l":779.8050739109,"c":782.5068329292,"v":598553.921343261,"t":1730746800}
+{"o":782.5068329292,"h":784.4972764622,"l":773.0766564013,"c":776.2616723962,"v":647929.2815592425,"t":1730750400}
+{"o":776.2616723962,"h":780.2190880704,"l":756.3722619306,"c":761.8465169222,"v":927513.743791781,"t":1730754000}
+{"o":761.8465169222,"h":778.5220584741,"l":760.4757645301,"c":774.959255004,"v":815542.1891035445,"t":1730757600}
+{"o":774.959255004,"h":778.3909714028,"l":770.5990550608,"c":774.5354068925,"v":604447.1742205134,"t":1730761200}
+{"o":774.5354068925,"h":782.4427958075,"l":774.0664574418,"c":777.5823864284,"v":769304.6755927575,"t":1730764800}
+{"o":777.5823864284,"h":778.7243524592,"l":769.3546420208,"c":775.9006323478,"v":685110.7464124099,"t":1730768400}
+{"o":775.9006323478,"h":780.2693166779,"l":774.6736386563,"c":775.8528700438,"v":611433.6738704821,"t":1730772000}
+{"o":775.8528700438,"h":783.0819905287,"l":770.7729234637,"c":782.7272835529,"v":695604.2982507249,"t":1730775600}
+{"o":782.7272835529,"h":786.8472611329,"l":781.3247574423,"c":784.3853632711,"v":557687.3108742632,"t":1730779200}
+{"o":784.3853632711,"h":790.0378670312,"l":781.7669083211,"c":788.4741914226,"v":526404.7932886404,"t":1730782800}
+{"o":788.4741914226,"h":789.860659758,"l":784.3602698812,"c":789.1529709027,"v":550508.3167245575,"t":1730786400}
+{"o":789.1529709027,"h":796.4699159595,"l":788.2878258658,"c":794.6620092008,"v":650156.2007265164,"t":1730790000}
+{"o":794.6620092008,"h":797.0842211094,"l":792.9370426771,"c":797.0762046024,"v":613390.5168673113,"t":1730793600}
+{"o":797.0762046024,"h":799.6888745465,"l":793.4293432286,"c":793.5447557182,"v":540489.5850227621,"t":1730797200}
+{"o":793.5447557182,"h":794.0758196077,"l":789.755143789,"c":793.174500734,"v":506572.3617497822,"t":1730800800}
+{"o":793.174500734,"h":798.6134019196,"l":793.0018740871,"c":796.0906272134,"v":529147.7438528748,"t":1730804400}
+{"o":796.0906272134,"h":805.05343216,"l":793.6976258035,"c":801.1430631557,"v":621458.9654753796,"t":1730808000}
+{"o":801.1430631557,"h":804.1182950994,"l":795.7763919729,"c":803.0665766831,"v":725978.1927732999,"t":1730811600}
+{"o":803.0665766831,"h":824.208534443,"l":801.4732020179,"c":818.8206409552,"v":1147828.4885459105,"t":1730815200}
+{"o":818.8206409552,"h":822.0010445821,"l":807.8500157852,"c":813.6840432858,"v":1102884.7289577529,"t":1730818800}
+{"o":813.6840432858,"h":828.3212258331,"l":812.7311619421,"c":826.9380709244,"v":928385.7127540894,"t":1730822400}
+{"o":826.9380709244,"h":830.496445239,"l":817.8917897485,"c":818.0000714205,"v":780168.6019469246,"t":1730826000}
+{"o":818.0000714205,"h":821.0531704086,"l":814.5390691958,"c":818.7168076219,"v":675288.6954667758,"t":1730829600}
+{"o":818.7168076219,"h":821.510499181,"l":802.2713594604,"c":805.1021190327,"v":740019.1763877869,"t":1730833200}
+{"o":805.1021190327,"h":819.1375537099,"l":801.0094057314,"c":818.5436885806,"v":739777.8447380951,"t":1730836800}
+{"o":818.5436885806,"h":819.2816657373,"l":809.1988430946,"c":811.3458244527,"v":548276.1745283129,"t":1730840400}
+{"o":811.3458244527,"h":821.5023009046,"l":804.3149015715,"c":821.3921577316,"v":629979.1280452684,"t":1730844000}
+{"o":821.3921577316,"h":823.0365689325,"l":816.2603448036,"c":817.4465446828,"v":679922.2253177338,"t":1730847600}
+{"o":817.4465446828,"h":850.0408085807,"l":816.5335032584,"c":846.7675959033,"v":1262549.2831316204,"t":1730851200}
+{"o":846.7675959033,"h":857.0818583079,"l":840.5914373863,"c":850.4346422313,"v":1144628.7207101923,"t":1730854800}
+{"o":850.4346422313,"h":884.9602865382,"l":846.4597958627,"c":881.7581125407,"v":1244134.9612370189,"t":1730858400}
+{"o":881.7581125407,"h":908.728513426,"l":874.6122626962,"c":907.215478586,"v":2039728.6209468408,"t":1730862000}
+{"o":907.215478586,"h":924.149588462,"l":894.2540719428,"c":908.5363507088,"v":1634290.9855232148,"t":1730865600}
+{"o":908.5363507088,"h":911.0483046443,"l":895.1857740395,"c":908.8593699027,"v":1307138.5925891625,"t":1730869200}
+{"o":908.8593699027,"h":926.5649579668,"l":905.5239239695,"c":908.4833266027,"v":1444961.1242221424,"t":1730872800}
+{"o":908.4833266027,"h":923.2451777071,"l":898.6098085813,"c":902.3788492291,"v":1372956.6506670036,"t":1730876400}
+{"o":902.3788492291,"h":905.3889122484,"l":883.8437575858,"c":898.7720929086,"v":1236918.2965408515,"t":1730880000}
+{"o":898.7720929086,"h":908.2607887183,"l":898.6757534844,"c":904.9276835158,"v":799880.5815218602,"t":1730883600}
+{"o":904.9276835158,"h":910.4806861482,"l":901.4962413729,"c":909.0570922907,"v":680088.7054958007,"t":1730887200}
+{"o":909.0570922907,"h":917.0825749003,"l":906.4363300394,"c":916.023318637,"v":663562.6291899821,"t":1730890800}
+{"o":916.023318637,"h":925.9689426404,"l":913.5431044287,"c":914.3547879854,"v":742885.4671907807,"t":1730894400}
+{"o":914.3547879854,"h":920.3818136371,"l":910.5232694992,"c":917.7967132796,"v":775149.2244927972,"t":1730898000}
+{"o":917.7967132796,"h":925.79056073,"l":905.5660017703,"c":907.8690557532,"v":972755.8106472379,"t":1730901600}
+{"o":907.8690557532,"h":921.8985965837,"l":904.6181828227,"c":910.7466188083,"v":1014186.8522270817,"t":1730905200}
+{"o":910.7466188083,"h":914.06707626,"l":906.5834242171,"c":913.5135901775,"v":755955.8625683935,"t":1730908800}
+{"o":913.5135901775,"h":916.6839698123,"l":905.8892011316,"c":911.4019101628,"v":769411.4712636726,"t":1730912400}
+{"o":911.4019101628,"h":922.7184763268,"l":911.1312352538,"c":921.0016724623,"v":714439.5776951306,"t":1730916000}
+{"o":921.0016724623,"h":925.5232349541,"l":916.2801064497,"c":925.2196327091,"v":785768.526831587,"t":1730919600}
+{"o":925.2196327091,"h":927.2993417594,"l":915.7247853436,"c":920.8559807199,"v":873171.0255913167,"t":1730923200}
+{"o":920.8559807199,"h":933.100785643,"l":916.2978161276,"c":927.6089404957,"v":980598.4218658439,"t":1730926800}
+{"o":927.6089404957,"h":932.8894697947,"l":924.7914592549,"c":927.9997027157,"v":790615.148999939,"t":1730930400}
+{"o":927.9997027157,"h":929.1270312664,"l":916.0738616612,"c":916.4905247664,"v":780307.5049239524,"t":1730934000}
+{"o":916.4905247664,"h":920.2970551375,"l":912.8048736496,"c":919.5156526318,"v":795453.2438173668,"t":1730937600}
+{"o":919.5156526318,"h":946.2833105804,"l":913.6530784929,"c":929.7369087591,"v":962929.6430285022,"t":1730941200}
+{"o":929.7369087591,"h":942.2393884005,"l":929.6427797651,"c":939.8898378113,"v":839412.6005201408,"t":1730944800}
+{"o":939.8898378113,"h":940.1500101306,"l":925.8925746203,"c":928.1280158526,"v":806082.6225647554,"t":1730948400}
+{"o":928.1280158526,"h":933.1839991931,"l":923.4423702688,"c":925.1270668582,"v":664424.6716962978,"t":1730952000}
+{"o":925.1270668582,"h":927.4848042559,"l":921.7173931475,"c":926.9236442716,"v":596836.9848571375,"t":1730955600}
+{"o":926.9236442716,"h":927.6177868768,"l":913.042935369,"c":920.0802715951,"v":649584.3187632599,"t":1730959200}
+{"o":920.0802715951,"h":925.9238833982,"l":914.8299476556,"c":922.9072711192,"v":582659.6135462548,"t":1730962800}
+{"o":922.9072711192,"h":930.0802692643,"l":922.3771275504,"c":927.5628879426,"v":621230.0030096332,"t":1730966400}
+{"o":927.5628879426,"h":927.5628879426,"l":919.7189931768,"c":924.5809979834,"v":527615.5044154356,"t":1730970000}
+{"o":924.5809979834,"h":924.8509051148,"l":915.9141107712,"c":920.4057003721,"v":562730.0329641682,"t":1730973600}
+{"o":920.4057003721,"h":922.1813413156,"l":912.6268217625,"c":913.102226242,"v":528910.3383446127,"t":1730977200}
+{"o":913.102226242,"h":922.6786908324,"l":911.7301555055,"c":920.7639779525,"v":551788.1483419732,"t":1730980800}
+{"o":920.7639779525,"h":924.7194322909,"l":910.9908575999,"c":913.4868689377,"v":622598.1196847745,"t":1730984400}
+{"o":913.4868689377,"h":924.4973012899,"l":912.9439698723,"c":921.3705709018,"v":890915.1164163473,"t":1730988000}
+{"o":921.3705709018,"h":946.2486388954,"l":916.666578536,"c":945.8882785648,"v":1086176.8767899773,"t":1730991600}
+{"o":945.8882785648,"h":959.1411015914,"l":937.8852825622,"c":952.3136738523,"v":1019374.6122557997,"t":1730995200}
+{"o":952.3136738523,"h":963.415222474,"l":947.0142299216,"c":961.6959009839,"v":986350.1817440016,"t":1730998800}
+{"o":961.6959009839,"h":973.4050564172,"l":956.089882842,"c":966.4685910601,"v":1005366.8765796091,"t":1731002400}
+{"o":966.4685910601,"h":968.6690669916,"l":954.6277563609,"c":967.7616891522,"v":941809.930015534,"t":1731006000}
+{"o":967.7616891522,"h":971.0919890846,"l":961.7574989504,"c":968.2437158968,"v":907566.4211263137,"t":1731009600}
+{"o":968.2437158968,"h":972.5777253575,"l":963.7342030341,"c":963.9096871835,"v":974818.1721596121,"t":1731013200}
+{"o":963.9096871835,"h":966.3992650964,"l":953.9529426108,"c":958.6224777372,"v":896780.3127820333,"t":1731016800}
+{"o":958.6224777372,"h":964.9400328051,"l":953.2726365948,"c":963.9007717045,"v":725265.1180169109,"t":1731020400}
+{"o":963.9007717045,"h":986.5411567983,"l":963.9007717045,"c":975.9955340998,"v":1036204.2404394692,"t":1731024000}
+{"o":975.9955340998,"h":982.961304782,"l":970.5230104813,"c":973.7173008875,"v":933800.1183735981,"t":1731027600}
+{"o":973.7173008875,"h":974.7992508025,"l":960.8029154148,"c":962.3411443976,"v":1029510.5453888039,"t":1731031200}
+{"o":962.3411443976,"h":975.1304518019,"l":960.9013344924,"c":973.3182145328,"v":694836.4160065018,"t":1731034800}
+{"o":973.3182145328,"h":977.2149502737,"l":970.0599514372,"c":972.042678948,"v":557518.5495627857,"t":1731038400}
+{"o":972.042678948,"h":982.907662644,"l":970.9531338759,"c":978.0430579741,"v":612616.8879421009,"t":1731042000}
+{"o":978.0430579741,"h":980.9606621762,"l":972.2540435252,"c":976.3601623501,"v":571490.9062555763,"t":1731045600}
+{"o":976.3601623501,"h":986.4369957148,"l":969.1769373803,"c":984.8588531771,"v":655597.1993821325,"t":1731049200}
+{"o":984.8588531771,"h":984.8890485849,"l":973.170522277,"c":978.451035577,"v":602632.5291809924,"t":1731052800}
+{"o":978.451035577,"h":997.2245720357,"l":976.9129688778,"c":993.4450929793,"v":652474.2680303359,"t":1731056400}
+{"o":993.4450929793,"h":1002.5472285203,"l":987.3260811205,"c":999.7360222176,"v":736160.8314941707,"t":1731060000}
+{"o":999.7360222176,"h":1007.2293413495,"l":996.8812941851,"c":996.8812941851,"v":722381.238560656,"t":1731063600}
+{"o":996.8812941851,"h":1002.3245661497,"l":993.4925824891,"c":994.8765536922,"v":768937.4350615711,"t":1731067200}
+{"o":994.8765536922,"h":1006.8520296559,"l":992.7539471308,"c":1004.1259676866,"v":731289.0033501745,"t":1731070800}
+{"o":1004.1259676866,"h":1006.7678955108,"l":978.6846151574,"c":980.3170311737,"v":977142.785897927,"t":1731074400}
+{"o":980.3170311737,"h":993.4606373736,"l":974.0962646272,"c":987.3046355067,"v":905903.4315632657,"t":1731078000}
+{"o":987.3046355067,"h":989.7206366922,"l":967.1789775314,"c":967.9900582219,"v":854870.6619070395,"t":1731081600}
+{"o":967.9900582219,"h":980.0957058874,"l":963.7263494739,"c":978.0426684375,"v":830909.6467899905,"t":1731085200}
+{"o":978.0426684375,"h":992.2147035416,"l":974.4056101783,"c":981.2421725735,"v":812470.1524401746,"t":1731088800}
+{"o":981.2421725735,"h":990.0517610414,"l":979.9214956221,"c":980.2384579639,"v":803656.0861349109,"t":1731092400}
+{"o":980.2384579639,"h":983.4927951027,"l":970.6272508441,"c":974.8509470308,"v":806850.7701771496,"t":1731096000}
+{"o":974.8509470308,"h":977.1793594302,"l":967.9507948162,"c":975.8224726787,"v":643522.0821264188,"t":1731099600}
+{"o":975.8224726787,"h":980.1115956448,"l":973.2267668126,"c":976.5603618986,"v":639471.4843304341,"t":1731103200}
+{"o":976.5603618986,"h":981.7482298775,"l":972.9861869378,"c":980.6695305183,"v":536599.7863075652,"t":1731106800}
+{"o":980.6695305183,"h":982.4221813133,"l":975.2533140344,"c":980.2290318283,"v":622645.9139428799,"t":1731110400}
+{"o":980.2290318283,"h":982.1938296056,"l":975.5092399651,"c":979.3487346598,"v":626693.831421372,"t":1731114000}
+{"o":979.3487346598,"h":981.1523252688,"l":968.2466429466,"c":979.3634709645,"v":617624.5046338078,"t":1731117600}
+{"o":979.3634709645,"h":983.0755712598,"l":972.9758448993,"c":977.4703587824,"v":577662.5183208743,"t":1731121200}
+{"o":977.4703587824,"h":982.3454416956,"l":977.4703587824,"c":980.1106614035,"v":518196.85714987,"t":1731124800}
+{"o":980.1106614035,"h":990.6366462618,"l":979.1376550144,"c":986.2193853361,"v":581355.4628114263,"t":1731128400}
+{"o":986.2193853361,"h":994.1858216787,"l":983.9202824974,"c":986.1659064213,"v":611150.3246620022,"t":1731132000}
+{"o":986.1659064213,"h":986.4756777868,"l":979.8399261963,"c":982.5405160426,"v":566669.1834935757,"t":1731135600}
+{"o":982.5405160426,"h":994.3342712063,"l":981.2899809001,"c":989.0666734486,"v":624697.0876397722,"t":1731139200}
+{"o":989.0666734486,"h":994.5350636158,"l":989.0666734486,"c":990.1380640818,"v":691907.5301275851,"t":1731142800}
+{"o":990.1380640818,"h":998.6481004435,"l":988.6567482939,"c":996.1353840206,"v":542183.8519228265,"t":1731146400}
+{"o":996.1353840206,"h":997.0951416387,"l":988.6991093534,"c":992.9238368185,"v":556651.1720402177,"t":1731150000}
+{"o":992.9238368185,"h":994.3276194606,"l":981.6106319472,"c":981.8024807018,"v":575876.8011255783,"t":1731153600}
+{"o":981.8024807018,"h":986.5600109756,"l":978.7518457776,"c":980.0965556522,"v":539967.5902600234,"t":1731157200}
+{"o":980.0965556522,"h":980.0965556522,"l":969.0398063486,"c":972.5889728568,"v":643883.2014876724,"t":1731160800}
+{"o":972.5889728568,"h":975.3026923755,"l":968.5653392805,"c":974.0101550521,"v":538260.2504346763,"t":1731164400}
+{"o":974.0101550521,"h":975.1768897553,"l":964.430066016,"c":965.7401985674,"v":602536.466995715,"t":1731168000}
+{"o":965.7401985674,"h":972.2720704019,"l":956.9376478722,"c":972.1313727167,"v":643483.7252148908,"t":1731171600}
+{"o":972.1313727167,"h":976.6257583939,"l":970.7924697348,"c":975.9253854777,"v":512677.8985085678,"t":1731175200}
+{"o":975.9253854777,"h":979.8556621309,"l":967.7164297518,"c":970.7868470761,"v":570207.1824219886,"t":1731178800}
+{"o":970.7868470761,"h":978.8809743438,"l":968.835700758,"c":974.4028800955,"v":531040.6339121605,"t":1731182400}
+{"o":974.4028800955,"h":979.108034358,"l":971.789056324,"c":973.4180739936,"v":510265.8781451471,"t":1731186000}
+{"o":973.4180739936,"h":982.2888504992,"l":972.5090901983,"c":981.8582263478,"v":536437.4096359166,"t":1731189600}
+{"o":981.8582263478,"h":991.3156328937,"l":980.6204354582,"c":981.4357810991,"v":640918.6281335872,"t":1731193200}
+{"o":981.4357810991,"h":990.6049613527,"l":975.5414567256,"c":984.3346138471,"v":739063.2721380139,"t":1731196800}
+{"o":984.3346138471,"h":985.051100337,"l":976.0595806482,"c":982.364041967,"v":743116.1269793893,"t":1731200400}
+{"o":982.364041967,"h":1006.0228897724,"l":981.6687692353,"c":993.516035521,"v":764273.2220569436,"t":1731204000}
+{"o":993.516035521,"h":997.665384304,"l":988.8059767373,"c":988.823581817,"v":647237.9216761016,"t":1731207600}
+{"o":988.823581817,"h":1007.4645056747,"l":986.4246640918,"c":1005.9602837954,"v":729624.6331492433,"t":1731211200}
+{"o":1005.9602837954,"h":1025.8842191569,"l":999.8138055421,"c":1015.3353536602,"v":857489.1473010803,"t":1731214800}
+{"o":1015.3353536602,"h":1017.5384081995,"l":1005.1331854847,"c":1009.8540219016,"v":633201.4845065093,"t":1731218400}
+{"o":1009.8540219016,"h":1014.8996237003,"l":1006.0742116368,"c":1006.0746894279,"v":528460.8752677232,"t":1731222000}
+{"o":1006.0746894279,"h":1008.9224941411,"l":1001.4452010708,"c":1007.4124091813,"v":598313.454679188,"t":1731225600}
+{"o":1007.4124091813,"h":1012.3500387743,"l":1004.7598848332,"c":1008.3512070959,"v":675280.3929621349,"t":1731229200}
+{"o":1008.3512070959,"h":1011.7632649125,"l":1004.0752318561,"c":1008.828705345,"v":634308.871924302,"t":1731232800}
+{"o":1008.828705345,"h":1017.89175604,"l":1005.3698187279,"c":1014.5280922689,"v":653339.2303662379,"t":1731236400}
+{"o":1014.5280922689,"h":1019.3382194849,"l":999.5978436948,"c":1008.7247599111,"v":843301.2936470502,"t":1731240000}
+{"o":1008.7247599111,"h":1015.5392922678,"l":1005.9635231023,"c":1015.1160827662,"v":801963.4636600701,"t":1731243600}
+{"o":1015.1160827662,"h":1028.4481977135,"l":1003.8578886879,"c":1014.0272450908,"v":1057278.0116804682,"t":1731247200}
+{"o":1014.0272450908,"h":1041.8929895558,"l":1009.5214660538,"c":1037.2717872379,"v":1034859.2389692282,"t":1731250800}
+{"o":1037.2717872379,"h":1041.7624846478,"l":1025.7549678197,"c":1035.2311934675,"v":1277157.2815890063,"t":1731254400}
+{"o":1035.2311934675,"h":1056.531184493,"l":1033.4120799996,"c":1045.0448760521,"v":904011.235384571,"t":1731258000}
+{"o":1045.0448760521,"h":1055.0635652898,"l":1040.8614735938,"c":1041.6887572508,"v":1123384.3456041012,"t":1731261600}
+{"o":1041.6887572508,"h":1046.239918492,"l":1013.1592565242,"c":1023.587794308,"v":1126709.644878672,"t":1731265200}
+{"o":1023.587794308,"h":1027.9414868566,"l":993.1136942116,"c":993.1136942116,"v":1093668.1557562407,"t":1731268800}
+{"o":993.1136942116,"h":1022.1146183084,"l":980.223566593,"c":1018.1831442375,"v":1216730.6015504962,"t":1731272400}
+{"o":1018.1831442375,"h":1050.2991073028,"l":1014.9189264341,"c":1033.3263890018,"v":1089272.3281009665,"t":1731276000}
+{"o":1033.3263890018,"h":1036.5369296501,"l":1023.0702335909,"c":1030.9389810295,"v":934277.6125588309,"t":1731279600}
+{"o":1030.9389810295,"h":1036.405691621,"l":1028.3835306021,"c":1034.4112973533,"v":882602.2378576685,"t":1731283200}
+{"o":1034.4112973533,"h":1042.9048860471,"l":1028.5395580042,"c":1032.9955481448,"v":850330.1596987949,"t":1731286800}
+{"o":1032.9955481448,"h":1039.214379874,"l":1028.4396031226,"c":1038.2924540452,"v":1093294.0956090812,"t":1731290400}
+{"o":1038.2924540452,"h":1038.2924540452,"l":1022.0965655843,"c":1031.1185637603,"v":1054929.7713831242,"t":1731294000}
+{"o":1031.1185637603,"h":1032.4411559931,"l":1014.3257654007,"c":1020.9834876647,"v":1044955.0153369929,"t":1731297600}
+{"o":1020.9834876647,"h":1021.838521179,"l":1002.5620289059,"c":1012.2629936533,"v":2329911.0222735521,"t":1731301200}
+{"o":1012.2629936533,"h":1023.9892413259,"l":998.9682862223,"c":1016.66286278,"v":2180992.7427427862,"t":1731304800}
+{"o":1016.66286278,"h":1027.3204698754,"l":1012.0219826144,"c":1021.622278426,"v":1263217.087655104,"t":1731308400}
+{"o":1021.622278426,"h":1030.6621170621,"l":1006.0535368191,"c":1025.4551921465,"v":979252.3536066562,"t":1731312000}
+{"o":1025.4551921465,"h":1041.595627619,"l":1008.3339299773,"c":1036.5282517697,"v":1014547.6342072668,"t":1731315600}
+{"o":1036.5282517697,"h":1067.3420200629,"l":1027.337827923,"c":1059.1991157107,"v":1181416.1938445147,"t":1731319200}
+{"o":1059.1991157107,"h":1069.5969039586,"l":1045.7934444634,"c":1068.3056666048,"v":924436.5057009843,"t":1731322800}
+{"o":1068.3056666048,"h":1081.8613519901,"l":1053.7654967995,"c":1060.6429227087,"v":937286.5326285313,"t":1731326400}
+{"o":1060.6429227087,"h":1066.8818464092,"l":1044.4389664562,"c":1065.7684297294,"v":837411.9262366096,"t":1731330000}
+{"o":1065.7684297294,"h":1084.0351975625,"l":1053.2287128416,"c":1074.8199479102,"v":941767.0842772977,"t":1731333600}
+{"o":1074.8199479102,"h":1083.8903045649,"l":1064.1746388896,"c":1075.8891586092,"v":1034697.9139934422,"t":1731337200}
+{"o":1075.8891586092,"h":1090.6908828168,"l":1062.2314031987,"c":1071.3534434043,"v":1032324.5818093264,"t":1731340800}
+{"o":1071.3534434043,"h":1083.4754553941,"l":1057.445771776,"c":1076.9687441282,"v":1002238.9677899512,"t":1731344400}
+{"o":1076.9687441282,"h":1079.6210693502,"l":1059.0139892425,"c":1077.6340470089,"v":864528.8877061818,"t":1731348000}
+{"o":1077.6340470089,"h":1086.1137923302,"l":1055.0748268479,"c":1070.8930567735,"v":1165419.1790789508,"t":1731351600}
+{"o":1070.8930567735,"h":1096.0536943009,"l":1061.1853690742,"c":1075.6593686136,"v":1031135.2288142645,"t":1731355200}
+{"o":1075.6593686136,"h":1086.6564094727,"l":1059.5996800262,"c":1075.4056577113,"v":1008214.4187520349,"t":1731358800}
+{"o":1075.4056577113,"h":1084.8252108464,"l":1058.6440884525,"c":1081.7421539081,"v":1008883.2524162583,"t":1731362400}
+{"o":1081.7421539081,"h":1108.8380843485,"l":1076.047573657,"c":1091.1600610383,"v":1077668.5001862687,"t":1731366000}
+{"o":1091.1600610383,"h":1093.3935096294,"l":1057.849096483,"c":1082.3209430171,"v":1223055.0168270043,"t":1731369600}
+{"o":1082.3209430171,"h":1087.9008854515,"l":1072.4264888377,"c":1075.7919542133,"v":983203.6868277697,"t":1731373200}
+{"o":1075.7919542133,"h":1080.1709153323,"l":1049.625694649,"c":1069.1352644011,"v":996154.1554203673,"t":1731376800}
+{"o":1069.1352644011,"h":1085.4873503026,"l":1063.2497590937,"c":1084.0751928022,"v":941936.1453027363,"t":1731380400}
+{"o":1084.0751928022,"h":1089.030194493,"l":1065.9561168424,"c":1073.1811247135,"v":1062469.7869155204,"t":1731384000}
+{"o":1073.1811247135,"h":1081.3457243209,"l":1059.0330115739,"c":1069.8614174321,"v":1115876.7760716514,"t":1731387600}
+{"o":1069.8614174321,"h":1085.6663202778,"l":1067.7997819424,"c":1080.6854582385,"v":1187848.9573176946,"t":1731391200}
+{"o":1080.6854582385,"h":1090.1450467057,"l":954.9623682238,"c":969.4740498397,"v":1175941.7729041108,"t":1731394800}
+{"o":969.4740498397,"h":982.5076459345,"l":963.8534614963,"c":982.3550410068,"v":1134180.321467788,"t":1731398400}
+{"o":982.3550410068,"h":984.2310720398,"l":942.3414817352,"c":942.3414817352,"v":1534854.7236200122,"t":1731402000}
+{"o":942.3414817352,"h":949.6623249981,"l":911.6763070408,"c":930.7229686052,"v":2230250.2281758916,"t":1731405600}
+{"o":930.7229686052,"h":942.2322490259,"l":917.8874537257,"c":922.2420448309,"v":1324384.3486910691,"t":1731409200}
+{"o":922.2420448309,"h":933.9100802948,"l":902.0042756736,"c":912.409021062,"v":1349238.0129547324,"t":1731412800}
+{"o":912.409021062,"h":917.8267283596,"l":885.3041201687,"c":915.1161445863,"v":1674502.4411090175,"t":1731416400}
+{"o":915.1161445863,"h":932.2883338058,"l":895.5692366971,"c":931.1210665885,"v":1884294.0254717893,"t":1731420000}
+{"o":931.1210665885,"h":932.70927196,"l":914.9848547378,"c":919.2278626586,"v":1394822.9916425087,"t":1731423600}
+{"o":919.2278626586,"h":928.4057698932,"l":902.6394093581,"c":924.2360219923,"v":1511851.9036539597,"t":1731427200}
+{"o":924.2360219923,"h":930.4542054097,"l":911.9639278182,"c":915.786475062,"v":1155088.7812683075,"t":1731430800}
+{"o":915.786475062,"h":936.622924712,"l":912.9895223978,"c":932.0030240017,"v":1057967.8076255152,"t":1731434400}
+{"o":932.0030240017,"h":1077.9995091751,"l":923.4978750625,"c":1066.330320741,"v":1110672.6427872963,"t":1731438000}
+{"o":1066.330320741,"h":1072.2127647101,"l":1055.5718374222,"c":1064.1426401423,"v":1130142.6020236209,"t":1731441600}
+{"o":1064.1426401423,"h":1067.8656817036,"l":1046.8376466053,"c":1063.5881333098,"v":1150739.4564565686,"t":1731445200}
+{"o":1063.5881333098,"h":1079.7718522934,"l":1050.4056220169,"c":1074.6482002607,"v":1109829.7669502667,"t":1731448800}
+{"o":1074.6482002607,"h":1074.8208234588,"l":1056.6431451411,"c":1057.976562419,"v":1208007.8065036202,"t":1731452400}
+{"o":1057.976562419,"h":1065.7520128107,"l":1051.291558833,"c":1052.4484191238,"v":1357878.034750812,"t":1731456000}
+{"o":1052.4484191238,"h":1059.3200286727,"l":1031.5825405691,"c":1051.9281903406,"v":1334180.6745776078,"t":1731459600}
+{"o":1051.9281903406,"h":1053.4874109319,"l":1015.0048423118,"c":1036.5382053124,"v":1518818.8507256701,"t":1731463200}
+{"o":1036.5382053124,"h":1040.3316744181,"l":1015.6393994374,"c":1015.7456060067,"v":1811918.3046693164,"t":1731466800}
+{"o":1015.7456060067,"h":1028.2613743912,"l":1003.6049565425,"c":1026.2512526798,"v":1732764.6083559238,"t":1731470400}
+{"o":1026.2512526798,"h":1036.1511162928,"l":1019.1811239513,"c":1022.5876424573,"v":1352117.3117227014,"t":1731474000}
+{"o":1022.5876424573,"h":1032.0104977595,"l":1008.4012564872,"c":1010.6736353026,"v":1087027.7329527121,"t":1731477600}
+{"o":1010.6736353026,"h":1028.4573212181,"l":1007.4543097551,"c":1025.706368634,"v":1039285.1733005129,"t":1731481200}
+{"o":1025.706368634,"h":1203.5182420227,"l":1019.2849635626,"c":1195.1133289642,"v":1066744.5707950792,"t":1731484800}
+{"o":1195.1133289642,"h":1214.0812783734,"l":1191.4108623449,"c":1198.3688915447,"v":1566237.3220249061,"t":1731488400}
+{"o":1198.3688915447,"h":1210.3742743763,"l":1186.55305888,"c":1203.2296848395,"v":1478146.1652041839,"t":1731492000}
+{"o":1203.2296848395,"h":1216.3998061903,"l":1195.7349678741,"c":1206.7586847024,"v":1246824.0337124036,"t":1731495600}
+{"o":1206.7586847024,"h":1211.0115634106,"l":1196.5886857255,"c":1205.3525103795,"v":1465766.3349470678,"t":1731499200}
+{"o":1205.3525103795,"h":1251.7019873835,"l":1198.0204747548,"c":1236.079336191,"v":2226094.9680156633,"t":1731502800}
+{"o":1236.079336191,"h":1262.5655341222,"l":1216.2377341595,"c":1259.6124152661,"v":2125800.2760515488,"t":1731506400}
+{"o":1259.6124152661,"h":1261.9277542972,"l":1227.847525093,"c":1257.8978054433,"v":2228931.1948583634,"t":1731510000}
+{"o":1257.8978054433,"h":1269.6291321362,"l":1235.6310909511,"c":1261.7992786325,"v":2354387.1222522538,"t":1731513600}
+{"o":1261.7992786325,"h":1280.5732702528,"l":1251.893831219,"c":1271.6896692986,"v":1936945.0447005681,"t":1731517200}
+{"o":1271.6896692986,"h":1276.9178097635,"l":1258.6664163548,"c":1274.6880494655,"v":2004354.1713227036,"t":1731520800}
+{"o":1274.6880494655,"h":1278.4611122773,"l":1220.9867972118,"c":1224.6923142462,"v":3018473.3853807962,"t":1731524400}
+{"o":1224.6923142462,"h":1244.4137201609,"l":1209.0181740355,"c":1229.7147721817,"v":1885958.0147287485,"t":1731528000}
+{"o":1229.7147721817,"h":1230.8081025093,"l":1195.7739501583,"c":1219.3255943946,"v":1688721.9732054996,"t":1731531600}
+{"o":1219.3255943946,"h":1244.7742076355,"l":1216.3798393954,"c":1236.7644153312,"v":1306306.7261998823,"t":1731535200}
+{"o":1236.7644153312,"h":1251.274035288,"l":1230.742308916,"c":1249.1442264179,"v":1294831.2236450145,"t":1731538800}
+{"o":1249.1442264179,"h":1252.4118037336,"l":1226.9494678392,"c":1237.9481897214,"v":1835906.1678407174,"t":1731542400}
+{"o":1237.9481897214,"h":1254.4252022567,"l":1231.7471302201,"c":1254.4252022567,"v":1831168.9752402091,"t":1731546000}
+{"o":1254.4252022567,"h":1255.3302511066,"l":1237.6808528476,"c":1247.0324068441,"v":1696201.568789321,"t":1731549600}
+{"o":1247.0324068441,"h":1273.3312927878,"l":1234.9845391956,"c":1273.3312927878,"v":1896946.0682834212,"t":1731553200}
+{"o":1273.3312927878,"h":1278.3145803267,"l":1259.2606079172,"c":1277.1167637696,"v":1434509.7571506938,"t":1731556800}
+{"o":1277.1167637696,"h":1277.1167637696,"l":1260.8712584265,"c":1269.6797074197,"v":1596155.806449943,"t":1731560400}
+{"o":1269.6797074197,"h":1282.1228902202,"l":1252.8341531436,"c":1252.8341531436,"v":1520388.2364142691,"t":1731564000}
+{"o":1252.8341531436,"h":1270.7139440421,"l":1248.2608746415,"c":1266.1322815486,"v":1630634.188540672,"t":1731567600}
+{"o":1266.1322815486,"h":1281.7956983041,"l":1262.8180067695,"c":1272.8702474826,"v":1479377.3015194875,"t":1731571200}
+{"o":1272.8702474826,"h":1292.5144446917,"l":1272.6247310347,"c":1286.598310641,"v":1560519.1353504087,"t":1731574800}
+{"o":1286.598310641,"h":1331.4456122934,"l":1259.3837603634,"c":1303.3997725986,"v":1468864.6959199188,"t":1731578400}
+{"o":1303.3997725986,"h":1306.2259642868,"l":1279.9849015038,"c":1295.3430232096,"v":1661345.6827888342,"t":1731582000}
+{"o":1295.3430232096,"h":1303.9725056861,"l":1169.4699937934,"c":1176.4805072062,"v":1318610.5888185105,"t":1731585600}
+{"o":1176.4805072062,"h":1184.5110201735,"l":1161.2855514944,"c":1165.000054919,"v":1578115.2163876847,"t":1731589200}
+{"o":1165.000054919,"h":1184.986216734,"l":1143.7027584098,"c":1144.5351644373,"v":1978923.8470596878,"t":1731592800}
+{"o":1144.5351644373,"h":1160.4855680177,"l":1137.5442939597,"c":1145.130178413,"v":1910256.8667522015,"t":1731596400}
+{"o":1145.130178413,"h":1180.0726335688,"l":1140.7151301412,"c":1180.0726335688,"v":1744797.2802296297,"t":1731600000}
+{"o":1180.0726335688,"h":1180.0843938283,"l":1165.7100553721,"c":1170.2622940956,"v":1534902.9982705172,"t":1731603600}
+{"o":1170.2622940956,"h":1178.4788194411,"l":1163.1838959781,"c":1165.3648202845,"v":1477873.4990208675,"t":1731607200}
+{"o":1165.3648202845,"h":1175.1597368395,"l":1164.9588844082,"c":1172.1029895681,"v":1481362.5113236993,"t":1731610800}
+{"o":1172.1029895681,"h":1172.1029895681,"l":1153.9813978734,"c":1161.5006907829,"v":1561218.7479317696,"t":1731614400}
+{"o":1161.5006907829,"h":1169.8320510807,"l":1152.4784131013,"c":1165.5207264743,"v":1558308.330308873,"t":1731618000}
+{"o":1165.5207264743,"h":1167.481971752,"l":1141.7907028058,"c":1152.4461736608,"v":1598556.228483245,"t":1731621600}
+{"o":1152.4461736608,"h":1155.8456984266,"l":1123.4866802084,"c":1138.8861090058,"v":1891789.4368397042,"t":1731625200}
+{"o":1138.8861090058,"h":1157.3133690335,"l":1137.2701983146,"c":1140.6600815823,"v":1563889.5556217504,"t":1731628800}
+{"o":1140.6600815823,"h":1147.3624447557,"l":1132.3907312038,"c":1141.1029461479,"v":1466800.5873942843,"t":1731632400}
+{"o":1141.1029461479,"h":1145.0503807862,"l":1130.5667241382,"c":1142.6182247926,"v":1226429.8464110594,"t":1731636000}
+{"o":1142.6182247926,"h":1145.6497992876,"l":1135.5395094057,"c":1136.445495455,"v":1231741.8293328159,"t":1731639600}
+{"o":1136.445495455,"h":1136.8656136697,"l":1111.5660166637,"c":1118.54045092,"v":1318550.1348410253,"t":1731643200}
+{"o":1118.54045092,"h":1134.5926223095,"l":1114.2207402792,"c":1133.9732001637,"v":1176894.8664787926,"t":1731646800}
+{"o":1133.9732001637,"h":1143.8775219953,"l":1133.9542745282,"c":1140.7849184786,"v":1028124.5255534248,"t":1731650400}
+{"o":1140.7849184786,"h":1145.293214658,"l":1137.2116546398,"c":1137.2116546398,"v":1092390.1250938592,"t":1731654000}
+{"o":1137.2116546398,"h":1148.8750518643,"l":1129.8832782322,"c":1148.8750518643,"v":1251610.3167793108,"t":1731657600}
+{"o":1148.8750518643,"h":1160.3629939617,"l":1146.9436408355,"c":1157.8270995299,"v":1360046.8596777127,"t":1731661200}
+{"o":1157.8270995299,"h":1162.9988747862,"l":1154.4436147812,"c":1159.5661483733,"v":1163830.2545666487,"t":1731664800}
+{"o":1159.5661483733,"h":1161.7739604814,"l":1153.4418434623,"c":1160.5794339358,"v":1274968.6535727333,"t":1731668400}
+{"o":1160.5794339358,"h":1169.0961594148,"l":1156.4860630265,"c":1163.1404116956,"v":1526370.6334988251,"t":1731672000}
+{"o":1163.1404116956,"h":1168.2544524864,"l":1158.4145069074,"c":1167.1521488102,"v":1753700.2503508085,"t":1731675600}
+{"o":1167.1521488102,"h":1170.1458300157,"l":1142.3938447368,"c":1149.1143541128,"v":2141879.0855892347,"t":1731679200}
+{"o":1149.1143541128,"h":1149.1143541128,"l":1123.5153417651,"c":1131.2062818075,"v":2054566.7645274668,"t":1731682800}
+{"o":1131.2062818075,"h":1148.4646607833,"l":1130.6285996427,"c":1138.3033207093,"v":2203407.1496839272,"t":1731686400}
+{"o":1138.3033207093,"h":1155.0176657707,"l":1137.4278841171,"c":1145.6987187048,"v":1688066.8909570526,"t":1731690000}
+{"o":1145.6987187048,"h":1149.0022150486,"l":1135.7492749399,"c":1144.1143847225,"v":1584579.4121678164,"t":1731693600}
+{"o":1144.1143847225,"h":1160.6240387577,"l":1143.273530923,"c":1154.151579042,"v":1620882.7890195227,"t":1731697200}
+{"o":1154.151579042,"h":1174.4469501425,"l":1153.6217465995,"c":1174.4469501425,"v":1444670.4435436286,"t":1731700800}
+{"o":1174.4469501425,"h":1192.7101941524,"l":1171.7750228296,"c":1190.006509071,"v":1486425.2353712425,"t":1731704400}
+{"o":1190.006509071,"h":1193.9542729017,"l":1182.7472497805,"c":1185.7523774768,"v":1415374.0169595783,"t":1731708000}
+{"o":1185.7523774768,"h":1197.9266363212,"l":1185.5984179503,"c":1187.5572860292,"v":1467185.1411241316,"t":1731711600}
+{"o":1187.5572860292,"h":1187.8667673279,"l":1173.4788787668,"c":1180.4926597156,"v":1279869.690107685,"t":1731715200}
+{"o":1180.4926597156,"h":1190.5445868881,"l":1179.3021296241,"c":1187.8610652691,"v":1027561.0468083158,"t":1731718800}
+{"o":1187.8610652691,"h":1195.6673293628,"l":1185.8409304985,"c":1189.4005573528,"v":1124240.7808721366,"t":1731722400}
+{"o":1189.4005573528,"h":1204.8498481921,"l":1189.0265803064,"c":1203.3293769977,"v":1090406.9482426711,"t":1731726000}
+{"o":1203.3293769977,"h":1205.8896022399,"l":637.0141392868,"c":637.3518878509,"v":1040444.7266830876,"t":1731729600}
+{"o":637.3518878509,"h":710.4488641098,"l":636.1847623623,"c":707.6597060583,"v":885156.1070074671,"t":1731733200}
+{"o":707.6597060583,"h":707.6597060583,"l":699.4772540444,"c":700.2499171681,"v":1204065.494430196,"t":1731736800}
+{"o":700.2499171681,"h":704.8897718655,"l":699.3819111111,"c":700.8487304848,"v":1104764.8894370161,"t":1731740400}
+{"o":700.8487304848,"h":703.153768467,"l":698.0112580454,"c":701.8343786615,"v":1142269.5495158117,"t":1731744000}
+{"o":701.8343786615,"h":703.6829778904,"l":696.1694619152,"c":696.1694619152,"v":1179049.6107811292,"t":1731747600}
+{"o":696.1694619152,"h":701.3575808804,"l":695.6917634917,"c":698.8107721912,"v":1216734.9167181749,"t":1731751200}
+{"o":698.8107721912,"h":700.7344918858,"l":693.3472701975,"c":700.7344918858,"v":1177055.5788995281,"t":1731754800}
+{"o":700.7344918858,"h":709.8058521816,"l":692.3240498475,"c":701.7207877851,"v":1648154.0158066044,"t":1731758400}
+{"o":701.7207877851,"h":809.3017262412,"l":696.9944617974,"c":797.3118391494,"v":1367365.6229081731,"t":1731762000}
+{"o":797.3118391494,"h":802.0187016529,"l":792.6355305876,"c":794.9167046165,"v":1415117.379621356,"t":1731765600}
+{"o":794.9167046165,"h":795.7803937205,"l":782.5880772408,"c":787.0531378132,"v":1496498.5554460161,"t":1731769200}
+{"o":787.0531378132,"h":790.3734898043,"l":781.1222713922,"c":784.6609115547,"v":1357927.8536210663,"t":1731772800}
+{"o":784.6609115547,"h":791.3884499485,"l":781.8086490485,"c":788.7030001039,"v":1323270.8108442284,"t":1731776400}
+{"o":788.7030001039,"h":793.92888644,"l":787.08182347,"c":792.3675435666,"v":1461071.0247236949,"t":1731780000}
+{"o":792.3675435666,"h":794.1266337211,"l":789.9178512296,"c":791.4201020861,"v":1225933.0114599096,"t":1731783600}
+{"o":791.4201020861,"h":793.8876941836,"l":785.9901274806,"c":788.4023876701,"v":1272653.5585093817,"t":1731787200}
+{"o":788.4023876701,"h":796.9835025274,"l":786.9872356143,"c":793.7444742323,"v":1187604.7077016667,"t":1731790800}
+{"o":793.7444742323,"h":795.6333538501,"l":784.0563617135,"c":784.0563617135,"v":1152618.7266602172,"t":1731794400}
+{"o":784.0563617135,"h":791.4172360273,"l":783.3186473964,"c":789.5204446526,"v":1168851.909350649,"t":1731798000}
+{"o":789.5204446526,"h":799.8019438069,"l":788.9114481992,"c":796.4388694601,"v":1229209.8517869166,"t":1731801600}
+{"o":796.4388694601,"h":816.8068992311,"l":784.1626462938,"c":804.2386869489,"v":1578407.1054954461,"t":1731805200}
+{"o":804.2386869489,"h":808.8561629226,"l":789.5025395887,"c":804.5883323349,"v":2043419.9841375847,"t":1731808800}
+{"o":804.5883323349,"h":824.1229011476,"l":800.21981807,"c":823.51422401,"v":1579721.8311365843,"t":1731812400}
+{"o":823.51422401,"h":876.9574402004,"l":823.4973452519,"c":873.3468577252,"v":2034823.3862728649,"t":1731816000}
+{"o":873.3468577252,"h":890.0637398629,"l":870.760627983,"c":879.7325533806,"v":1553509.7896463561,"t":1731819600}
+{"o":879.7325533806,"h":892.2339573553,"l":876.563736722,"c":890.8213193837,"v":1456751.546495016,"t":1731823200}
+{"o":890.8213193837,"h":891.7690304312,"l":879.797045755,"c":882.2389539875,"v":1227201.4784584413,"t":1731826800}
+{"o":882.2389539875,"h":899.9472122005,"l":882.2063181751,"c":884.2698921946,"v":1429582.926504198,"t":1731830400}
+{"o":884.2698921946,"h":887.7713169333,"l":779.3839193615,"c":791.1032443375,"v":1403387.7610661737,"t":1731834000}
+{"o":791.1032443375,"h":800.6452278123,"l":788.6767792775,"c":798.4426079,"v":1489597.3053079287,"t":1731837600}
+{"o":798.4426079,"h":802.2132096986,"l":778.5775514997,"c":780.2678435853,"v":1530663.8455551127,"t":1731841200}
+{"o":363.9536173883,"h":364.3560934303,"l":361.3689920483,"c":363.9536173883,"v":201342.8923174231,"t":1724644800}
+{"o":363.9536173883,"h":364.1340678995,"l":360.5197514208,"c":360.7615903378,"v":178743.4458716336,"t":1724648400}
+{"o":360.7615903378,"h":361.3119234572,"l":358.1271186723,"c":359.6159175631,"v":312730.6907859324,"t":1724652000}
+{"o":359.6159175631,"h":360.7352317563,"l":358.0655803653,"c":359.7964154613,"v":241081.3625809825,"t":1724655600}
+{"o":359.7964154613,"h":363.4283961632,"l":359.1813903641,"c":361.3227799731,"v":201840.8700603341,"t":1724659200}
+{"o":361.3227799731,"h":378.7198726235,"l":358.3848867898,"c":378.5766653024,"v":263608.3629433073,"t":1724662800}
+{"o":378.5766653024,"h":382.1961607234,"l":377.9537052169,"c":380.0785565623,"v":226676.0350666586,"t":1724666400}
+{"o":380.0785565623,"h":381.6315404316,"l":377.523984275,"c":377.9846474643,"v":238084.6287677172,"t":1724670000}
+{"o":377.9846474643,"h":379.9092804497,"l":374.0053759715,"c":375.5958513695,"v":296608.2404038453,"t":1724673600}
+{"o":375.5958513695,"h":378.2636047406,"l":374.5494433624,"c":377.550687949,"v":321771.4983759169,"t":1724677200}
+{"o":377.550687949,"h":381.0125038634,"l":365.947350367,"c":370.7274273738,"v":628144.549073454,"t":1724680800}
+{"o":370.7274273738,"h":373.0816629652,"l":367.6311710174,"c":371.5447869647,"v":362356.5298499556,"t":1724684400}
+{"o":371.5447869647,"h":373.3399054561,"l":369.9226993765,"c":371.844368916,"v":267327.0445592905,"t":1724688000}
+{"o":371.844368916,"h":372.2987026117,"l":366.673435971,"c":371.0398800996,"v":469580.5236156543,"t":1724691600}
+{"o":371.0398800996,"h":375.5711774717,"l":368.5758434407,"c":374.4978223748,"v":453877.897631907,"t":1724695200}
+{"o":374.4978223748,"h":374.7810197037,"l":371.3875103762,"c":372.3567866282,"v":287824.1820618703,"t":1724698800}
+{"o":372.3567866282,"h":388.639353193,"l":370.9205014184,"c":387.4203182137,"v":304577.9021505172,"t":1724702400}
+{"o":387.4203182137,"h":394.0509879833,"l":361.539606288,"c":364.2077132069,"v":359703.3522935493,"t":1724706000}
+{"o":364.2077132069,"h":365.9004136191,"l":362.7967871292,"c":363.9107946263,"v":265629.9245923416,"t":1724709600}
+{"o":363.9107946263,"h":365.8477145342,"l":362.4044027811,"c":363.1799834395,"v":239186.2856274956,"t":1724713200}
+{"o":363.1799834395,"h":365.8273364416,"l":362.9908126118,"c":364.2533904712,"v":296936.8178408362,"t":1724716800}
+{"o":364.2533904712,"h":367.416348124,"l":363.9717017563,"c":365.7767873634,"v":259450.2892614623,"t":1724720400}
+{"o":365.7767873634,"h":367.5781585475,"l":365.2498287512,"c":365.7485350186,"v":222876.1793643499,"t":1724724000}
+{"o":365.7485350186,"h":366.7354200016,"l":363.8549075471,"c":366.492405692,"v":184021.7421276582,"t":1724727600}
+{"o":366.492405692,"h":367.3671168734,"l":365.2955026839,"c":366.5947595003,"v":196005.9831847799,"t":1724731200}
+{"o":366.5947595003,"h":369.0981279889,"l":366.3818116212,"c":368.3292611021,"v":228783.3145348121,"t":1724734800}
+{"o":368.3292611021,"h":368.3628494528,"l":364.1932648078,"c":365.4095838419,"v":217242.4633151303,"t":1724738400}
+{"o":365.4095838419,"h":366.0717619583,"l":362.8300544627,"c":364.4936191864,"v":203718.2876265134,"t":1724742000}
+{"o":364.4936191864,"h":365.2874397085,"l":362.1240982999,"c":362.7384919435,"v":229319.0148500064,"t":1724745600}
+{"o":362.7384919435,"h":364.4843844781,"l":360.9752524906,"c":361.7122244037,"v":227705.9012430392,"t":1724749200}
+{"o":361.7122244037,"h":361.7122244037,"l":354.6299358714,"c":355.1218212787,"v":348793.8773386792,"t":1724752800}
+{"o":355.1218212787,"h":358.0397619446,"l":354.3891557184,"c":356.4492047201,"v":199508.0586800718,"t":1724756400}
+{"o":356.4492047201,"h":356.944991841,"l":352.982390986,"c":356.5127155564,"v":267115.4771116725,"t":1724760000}
+{"o":356.5127155564,"h":359.2921701757,"l":354.6564013039,"c":356.3174919965,"v":365378.6692820969,"t":1724763600}
+{"o":356.3174919965,"h":360.0766483727,"l":354.3672773184,"c":355.3129141605,"v":420388.8384040934,"t":1724767200}
+{"o":355.3129141605,"h":357.8499342692,"l":353.9481075147,"c":355.2257740075,"v":332161.0922364415,"t":1724770800}
+{"o":355.2257740075,"h":358.9482261533,"l":354.1380157559,"c":354.9935020988,"v":328533.8146282505,"t":1724774400}
+{"o":354.9935020988,"h":431.2216713647,"l":354.6189534616,"c":431.1166190709,"v":205163.4185313783,"t":1724778000}
+{"o":431.1166190709,"h":487.2200745445,"l":429.3685020886,"c":451.4322885301,"v":267756.4439307522,"t":1724781600}
+{"o":451.4322885301,"h":451.7533323449,"l":448.4501918104,"c":450.1651488856,"v":216139.4573771671,"t":1724785200}
+{"o":450.1651488856,"h":450.5213989128,"l":447.2672931945,"c":447.4905656388,"v":188421.0671885833,"t":1724788800}
+{"o":447.4905656388,"h":448.0348315916,"l":428.4777023259,"c":433.6075620349,"v":664117.174399202,"t":1724792400}
+{"o":433.6075620349,"h":439.8782515331,"l":417.9359993498,"c":433.9254338249,"v":932371.2147016388,"t":1724796000}
+{"o":433.9254338249,"h":435.0200166312,"l":430.580794309,"c":431.967281164,"v":310878.5023381708,"t":1724799600}
+{"o":431.967281164,"h":432.2752244691,"l":427.6707171701,"c":429.4082989783,"v":295602.4812391739,"t":1724803200}
+{"o":429.4082989783,"h":433.0435026647,"l":427.6249217747,"c":432.2465351282,"v":261578.7066659431,"t":1724806800}
+{"o":432.2465351282,"h":432.4770548353,"l":428.9197469043,"c":431.8714250021,"v":250883.4116256402,"t":1724810400}
+{"o":431.8714250021,"h":436.392098319,"l":431.2687986237,"c":435.9552534393,"v":306897.3972948898,"t":1724814000}
+{"o":435.9552534393,"h":436.3541541589,"l":433.1715848579,"c":433.6202822034,"v":199389.9117685769,"t":1724817600}
+{"o":433.6202822034,"h":437.7741691476,"l":432.996909131,"c":433.6924173403,"v":251988.2978858013,"t":1724821200}
+{"o":433.6924173403,"h":434.0205295984,"l":432.5090859915,"c":432.9812885575,"v":159661.0456879042,"t":1724824800}
+{"o":432.9812885575,"h":433.689559376,"l":422.9879768182,"c":423.4964460979,"v":344911.4413704812,"t":1724828400}
+{"o":423.4964460979,"h":428.8880192437,"l":420.1508976925,"c":426.7209478866,"v":323763.4862671291,"t":1724832000}
+{"o":426.7209478866,"h":435.4957668028,"l":426.324241057,"c":435.2037430804,"v":279487.0337600039,"t":1724835600}
+{"o":435.2037430804,"h":435.5296174088,"l":431.3595401134,"c":431.7721285117,"v":285381.4247193256,"t":1724839200}
+{"o":431.7721285117,"h":434.5178262156,"l":431.1091423172,"c":432.9220954892,"v":212937.6854868765,"t":1724842800}
+{"o":432.9220954892,"h":437.0374145088,"l":432.3946384134,"c":434.237094149,"v":242828.0593508127,"t":1724846400}
+{"o":434.237094149,"h":434.9714828697,"l":426.9773260264,"c":427.1436674022,"v":317933.904146669,"t":1724850000}
+{"o":427.1436674022,"h":432.0771116485,"l":423.4661349488,"c":426.306688815,"v":419665.2784581839,"t":1724853600}
+{"o":426.306688815,"h":426.306688815,"l":419.9918446914,"c":423.9661120981,"v":415733.1836576694,"t":1724857200}
+{"o":423.9661120981,"h":424.1458790972,"l":412.2295818946,"c":420.5320471931,"v":656636.9058393226,"t":1724860800}
+{"o":420.5320471931,"h":421.7811162965,"l":416.6841860504,"c":418.1104558002,"v":328601.2052796587,"t":1724864400}
+{"o":418.1104558002,"h":425.5635726421,"l":417.6183164738,"c":425.3525134353,"v":286459.6541805344,"t":1724868000}
+{"o":425.3525134353,"h":428.6578194387,"l":422.7775740857,"c":424.5063087051,"v":389798.7326316854,"t":1724871600}
+{"o":424.5063087051,"h":430.4290297257,"l":421.3337066591,"c":424.0559286913,"v":478550.0731387372,"t":1724875200}
+{"o":424.0559286913,"h":426.2453221055,"l":420.298331987,"c":420.9752475184,"v":302452.5828294641,"t":1724878800}
+{"o":420.9752475184,"h":422.2455001007,"l":416.5366856276,"c":422.0672066248,"v":304958.2506565077,"t":1724882400}
+{"o":422.0672066248,"h":424.4413328218,"l":420.8512671424,"c":423.4968500207,"v":185244.9282334874,"t":1724886000}
+{"o":423.4968500207,"h":426.5868322814,"l":422.8421610737,"c":424.5695588575,"v":241055.9668401738,"t":1724889600}
+{"o":424.5695588575,"h":426.104359825,"l":420.7289695009,"c":422.0555855112,"v":241781.996538566,"t":1724893200}
+{"o":422.0555855112,"h":423.6549882066,"l":420.5572207842,"c":423.3607494161,"v":179442.9123991026,"t":1724896800}
+{"o":423.3607494161,"h":424.0845046825,"l":420.8294325773,"c":421.4639807491,"v":159876.9723760239,"t":1724900400}
+{"o":421.4639807491,"h":423.1743016726,"l":421.1769049674,"c":422.1094692134,"v":201904.3502704884,"t":1724904000}
+{"o":422.1094692134,"h":424.6463980746,"l":421.2979431041,"c":424.3606692496,"v":204528.7793301389,"t":1724907600}
+{"o":424.3606692496,"h":438.2181559412,"l":423.8113831213,"c":436.413613719,"v":240412.0295976212,"t":1724911200}
+{"o":436.413613719,"h":437.2472082141,"l":435.6646386971,"c":436.1656318921,"v":141627.5783849967,"t":1724914800}
+{"o":436.1656318921,"h":437.7544919981,"l":435.3723814827,"c":437.4012807317,"v":184976.3052243324,"t":1724918400}
+{"o":437.4012807317,"h":439.9707304793,"l":436.849498696,"c":438.0521452002,"v":183634.6197412548,"t":1724922000}
+{"o":438.0521452002,"h":439.5883852328,"l":436.9892132022,"c":437.689037837,"v":163309.1261548036,"t":1724925600}
+{"o":437.689037837,"h":442.84131952,"l":437.5627987756,"c":439.1518670377,"v":261520.7737256405,"t":1724929200}
+{"o":439.1518670377,"h":440.426295614,"l":437.792177544,"c":438.7997043933,"v":248883.1128355162,"t":1724932800}
+{"o":438.7997043933,"h":439.6607294131,"l":436.394768849,"c":438.7767021763,"v":272092.760206398,"t":1724936400}
+{"o":438.7767021763,"h":440.0221453123,"l":436.5308628052,"c":438.3150640706,"v":328313.2665932123,"t":1724940000}
+{"o":438.3150640706,"h":444.4340214369,"l":438.092884666,"c":440.5245878879,"v":367270.664500787,"t":1724943600}
+{"o":440.5245878879,"h":442.7864968088,"l":433.4859152675,"c":434.730993429,"v":337258.0305645209,"t":1724947200}
+{"o":434.730993429,"h":436.0595560133,"l":432.9924088874,"c":435.421075212,"v":283220.4648643147,"t":1724950800}
+{"o":435.421075212,"h":435.4923716942,"l":419.476113272,"c":421.1855987677,"v":617764.2574366567,"t":1724954400}
+{"o":421.1855987677,"h":425.8687335797,"l":415.4493473064,"c":422.9510321637,"v":465108.4724845126,"t":1724958000}
+{"o":422.9510321637,"h":426.2074490286,"l":419.801463907,"c":422.71609239,"v":276333.0195084587,"t":1724961600}
+{"o":422.71609239,"h":422.8099614904,"l":419.7488956486,"c":420.0608147211,"v":268105.2642229809,"t":1724965200}
+{"o":420.0608147211,"h":422.3759883607,"l":416.2549923132,"c":421.4277409531,"v":280991.1905597745,"t":1724968800}
+{"o":421.4277409531,"h":423.1159594836,"l":420.2086080707,"c":422.0903630984,"v":193126.1043551592,"t":1724972400}
+{"o":422.0903630984,"h":425.4105024029,"l":420.8570022098,"c":423.2823525469,"v":222614.237112982,"t":1724976000}
+{"o":423.2823525469,"h":424.3287812869,"l":418.7846288711,"c":420.2089212973,"v":183617.2585420298,"t":1724979600}
+{"o":420.2089212973,"h":420.9732234772,"l":415.7422325936,"c":418.049262932,"v":240869.7024170815,"t":1724983200}
+{"o":418.049262932,"h":418.1421911399,"l":415.4744304184,"c":416.6134956018,"v":198061.1974444937,"t":1724986800}
+{"o":416.6134956018,"h":420.0884829254,"l":416.6134956018,"c":417.8829702183,"v":191087.7533898417,"t":1724990400}
+{"o":417.8829702183,"h":418.1092954727,"l":412.0666759407,"c":414.5726762732,"v":277367.9070622437,"t":1724994000}
+{"o":414.5726762732,"h":419.5430911889,"l":412.7290675507,"c":419.1612286938,"v":200172.2310933843,"t":1724997600}
+{"o":419.1612286938,"h":419.9619712813,"l":417.3771410147,"c":417.4754994329,"v":160345.3551327318,"t":1725001200}
+{"o":417.4754994329,"h":420.1687016418,"l":417.4199121975,"c":418.8889444451,"v":162279.8267425291,"t":1725004800}
+{"o":418.8889444451,"h":420.5913794207,"l":413.6958413574,"c":415.1259583007,"v":170206.6993906202,"t":1725008400}
+{"o":415.1259583007,"h":415.7461227192,"l":413.5048093246,"c":414.145578798,"v":148517.2774092304,"t":1725012000}
+{"o":414.145578798,"h":414.8403921372,"l":410.9306188708,"c":411.7435239834,"v":172247.3014001337,"t":1725015600}
+{"o":411.7435239834,"h":417.8149870691,"l":411.2463948585,"c":415.4710041587,"v":356528.733346588,"t":1725019200}
+{"o":415.4710041587,"h":417.4408792298,"l":409.7976954165,"c":415.1416136186,"v":313352.1022233748,"t":1725022800}
+{"o":415.1416136186,"h":416.8404052485,"l":402.697697655,"c":403.1329910741,"v":476421.5657161726,"t":1725026400}
+{"o":403.1329910741,"h":403.4381358942,"l":392.5058066236,"c":395.6822445038,"v":701521.9853823803,"t":1725030000}
+{"o":395.6822445038,"h":399.4066449526,"l":392.3651079432,"c":397.5615617202,"v":506126.8996001479,"t":1725033600}
+{"o":397.5615617202,"h":400.473224986,"l":395.7712866213,"c":399.2672938946,"v":273680.7298396445,"t":1725037200}
+{"o":399.2672938946,"h":409.4786690978,"l":398.9718932004,"c":406.9265042277,"v":401422.1593776923,"t":1725040800}
+{"o":406.9265042277,"h":406.9265042277,"l":402.3514795064,"c":403.7214138798,"v":288269.6811229417,"t":1725044400}
+{"o":403.7214138798,"h":405.5893962877,"l":402.7355044536,"c":404.9828171561,"v":218564.2994790306,"t":1725048000}
+{"o":404.9828171561,"h":406.8562644331,"l":404.3162753237,"c":405.1784837722,"v":188955.3901568601,"t":1725051600}
+{"o":405.1784837722,"h":409.7035441098,"l":405.020281055,"c":408.7452661431,"v":280877.989382532,"t":1725055200}
+{"o":408.7452661431,"h":411.5033844987,"l":408.5298643942,"c":409.7129349536,"v":223074.3877753684,"t":1725058800}
+{"o":409.7129349536,"h":413.3091835435,"l":409.3390204161,"c":410.6717452689,"v":204963.6777250324,"t":1725062400}
+{"o":410.6717452689,"h":411.2315033233,"l":409.3694372866,"c":409.4951181012,"v":158118.4667990891,"t":1725066000}
+{"o":409.4951181012,"h":410.0259211541,"l":408.2682586175,"c":410.0147645474,"v":165489.6698633517,"t":1725069600}
+{"o":410.0147645474,"h":412.1597519537,"l":409.5856322204,"c":410.5473890932,"v":129181.6749132634,"t":1725073200}
+{"o":410.5473890932,"h":411.9867866337,"l":410.3233956193,"c":411.6861488509,"v":98951.3871288486,"t":1725076800}
+{"o":411.6861488509,"h":411.6861488509,"l":408.6705662844,"c":408.824424188,"v":128294.9643528563,"t":1725080400}
+{"o":408.824424188,"h":410.7678141979,"l":407.9437075261,"c":409.6149299775,"v":109822.3134480957,"t":1725084000}
+{"o":409.6149299775,"h":410.2390186596,"l":407.9792625529,"c":408.6592763957,"v":110189.0069922142,"t":1725087600}
+{"o":408.6592763957,"h":409.3126251477,"l":403.5968380527,"c":403.7118747285,"v":143315.1150179802,"t":1725091200}
+{"o":403.7118747285,"h":406.0574941781,"l":401.5966192248,"c":405.6040475014,"v":133699.0297880617,"t":1725094800}
+{"o":405.6040475014,"h":408.2595188464,"l":405.2137874277,"c":407.1604622597,"v":121575.1286053257,"t":1725098400}
+{"o":407.1604622597,"h":423.9510022488,"l":406.1460924452,"c":422.8510512882,"v":102286.8397274385,"t":1725102000}
+{"o":422.8510512882,"h":423.7064642659,"l":421.507058642,"c":422.5034162353,"v":112389.29514771,"t":1725105600}
+{"o":422.5034162353,"h":423.0529743854,"l":419.0734346891,"c":419.2280807213,"v":194378.2341298984,"t":1725109200}
+{"o":419.2280807213,"h":421.3524234567,"l":418.4476923113,"c":420.4482753911,"v":148160.6944362982,"t":1725112800}
+{"o":420.4482753911,"h":421.7286933221,"l":419.4131155455,"c":421.4929234877,"v":124960.3525302911,"t":1725116400}
+{"o":421.4929234877,"h":421.8575111056,"l":418.6613257568,"c":420.0422347782,"v":136173.1117842361,"t":1725120000}
+{"o":420.0422347782,"h":420.6961183208,"l":416.4080221024,"c":418.9034673106,"v":184324.8415233045,"t":1725123600}
+{"o":418.9034673106,"h":433.0967136293,"l":417.5738621085,"c":429.5767483679,"v":141310.7761448869,"t":1725127200}
+{"o":429.5767483679,"h":429.8723134764,"l":426.9939224316,"c":428.1135204918,"v":124947.3546962879,"t":1725130800}
+{"o":428.1135204918,"h":430.0778717843,"l":426.6236245826,"c":429.4220900976,"v":145544.7555329695,"t":1725134400}
+{"o":429.4220900976,"h":432.4282445192,"l":428.5483181424,"c":431.2127705022,"v":138845.0904385542,"t":1725138000}
+{"o":431.2127705022,"h":432.1419839375,"l":429.296005824,"c":429.413748116,"v":114574.3335907166,"t":1725141600}
+{"o":429.413748116,"h":430.2584719814,"l":427.8144432071,"c":429.3019047316,"v":102323.3010783323,"t":1725145200}
+{"o":429.3019047316,"h":430.173617131,"l":428.1765456732,"c":429.3753066802,"v":136536.2534633812,"t":1725148800}
+{"o":429.3753066802,"h":429.8429001192,"l":422.7076169797,"c":423.8005301236,"v":219603.6189701036,"t":1725152400}
+{"o":423.8005301236,"h":424.9548685603,"l":421.3744434951,"c":424.9320159992,"v":246344.373999916,"t":1725156000}
+{"o":424.9320159992,"h":426.4819017976,"l":424.0876680723,"c":425.3616303912,"v":119618.3164628297,"t":1725159600}
+{"o":425.3616303912,"h":425.3616303912,"l":422.9603888066,"c":424.1762753671,"v":111361.2515855949,"t":1725163200}
+{"o":424.1762753671,"h":424.7476010606,"l":415.6805643042,"c":417.3088310516,"v":211295.6542968984,"t":1725166800}
+{"o":417.3088310516,"h":421.221639292,"l":417.0764960486,"c":420.8803772364,"v":144869.0024147755,"t":1725170400}
+{"o":420.8803772364,"h":421.8836782773,"l":418.9225724631,"c":421.2682558617,"v":168141.8501566252,"t":1725174000}
+{"o":421.2682558617,"h":421.3702036431,"l":416.0689336072,"c":416.6780766522,"v":162912.309172562,"t":1725177600}
+{"o":416.6780766522,"h":419.430601574,"l":415.2672067972,"c":416.2810654661,"v":193402.5858656077,"t":1725181200}
+{"o":416.2810654661,"h":416.7716255356,"l":413.1615157918,"c":413.872439373,"v":182600.2974237347,"t":1725184800}
+{"o":413.872439373,"h":418.6095413369,"l":412.9960925738,"c":418.3515171922,"v":175363.4163016657,"t":1725188400}
+{"o":418.3515171922,"h":419.1498716577,"l":415.1803247767,"c":415.686177026,"v":140097.812390915,"t":1725192000}
+{"o":415.686177026,"h":417.5963194692,"l":410.3118802792,"c":417.3017862312,"v":218384.1903819178,"t":1725195600}
+{"o":417.3017862312,"h":420.750672228,"l":412.4872471241,"c":418.2525044258,"v":391449.8589740403,"t":1725199200}
+{"o":418.2525044258,"h":427.6580197929,"l":417.2029218993,"c":425.9611634521,"v":373189.8066979314,"t":1725202800}
+{"o":425.9611634521,"h":427.3669369188,"l":421.010028875,"c":421.8877726662,"v":233336.6076861095,"t":1725206400}
+{"o":421.8877726662,"h":423.5828977493,"l":418.4977391591,"c":420.8185727595,"v":204053.5981137351,"t":1725210000}
+{"o":420.8185727595,"h":429.0906349461,"l":420.1212043809,"c":427.4888627864,"v":288482.1693340751,"t":1725213600}
+{"o":427.4888627864,"h":431.1651296834,"l":425.778048542,"c":429.076151013,"v":263467.5323078248,"t":1725217200}
+{"o":429.076151013,"h":431.8471308474,"l":426.4724424401,"c":428.0802349469,"v":356564.4816614072,"t":1725220800}
+{"o":428.0802349469,"h":428.3108211836,"l":422.2262609362,"c":424.5780067081,"v":186902.9904059448,"t":1725224400}
+{"o":424.5780067081,"h":424.9948314793,"l":405.9824595506,"c":409.6142222697,"v":423193.3165275977,"t":1725228000}
+{"o":409.6142222697,"h":413.9731591961,"l":404.3367830769,"c":407.6555190887,"v":386787.0555146352,"t":1725231600}
+{"o":407.6555190887,"h":413.5192008033,"l":406.9826990307,"c":411.1709416118,"v":284551.087086445,"t":1725235200}
+{"o":411.1709416118,"h":413.8849674653,"l":409.6536580749,"c":411.5993602628,"v":229222.9095858834,"t":1725238800}
+{"o":411.5993602628,"h":414.542278934,"l":407.5260353873,"c":410.1473247806,"v":227467.4384804949,"t":1725242400}
+{"o":410.1473247806,"h":414.0851894529,"l":409.9298782787,"c":413.0733136827,"v":221636.1129759276,"t":1725246000}
+{"o":413.0733136827,"h":414.3020002192,"l":403.8629004616,"c":404.5855018037,"v":304002.550863226,"t":1725249600}
+{"o":404.5855018037,"h":412.3242132732,"l":404.4006267123,"c":409.6305113456,"v":270891.4875732295,"t":1725253200}
+{"o":409.6305113456,"h":411.5661458257,"l":407.0711487506,"c":408.5854708457,"v":175303.8105685173,"t":1725256800}
+{"o":408.5854708457,"h":410.4567867841,"l":402.4712526313,"c":404.9275306459,"v":201888.140068463,"t":1725260400}
+{"o":404.9275306459,"h":414.3427031445,"l":403.7381443077,"c":412.0822914676,"v":303925.8544347477,"t":1725264000}
+{"o":412.0822914676,"h":418.1732142414,"l":409.2443884121,"c":417.7632397762,"v":284082.3857654363,"t":1725267600}
+{"o":417.7632397762,"h":421.6947451641,"l":416.4832867966,"c":418.7991382099,"v":297929.3566224714,"t":1725271200}
+{"o":418.7991382099,"h":420.8511409639,"l":417.2313670129,"c":418.0682925126,"v":187722.9532773389,"t":1725274800}
+{"o":418.0682925126,"h":420.2106493247,"l":416.6463049197,"c":418.461549198,"v":179143.2245114598,"t":1725278400}
+{"o":418.461549198,"h":420.1689990988,"l":414.703609317,"c":414.9150753062,"v":180743.7613174086,"t":1725282000}
+{"o":414.9150753062,"h":422.848429853,"l":412.5118596471,"c":421.5417644174,"v":339335.4295929453,"t":1725285600}
+{"o":421.5417644174,"h":423.2701944141,"l":419.8615760154,"c":420.48562176,"v":245910.2120606502,"t":1725289200}
+{"o":420.48562176,"h":423.2100034809,"l":417.8839646845,"c":418.4878898518,"v":227228.7826338094,"t":1725292800}
+{"o":418.4878898518,"h":439.0077017144,"l":418.4878898518,"c":437.9118899583,"v":246984.099324296,"t":1725296400}
+{"o":437.9118899583,"h":439.7019041548,"l":435.2956585844,"c":437.7782299882,"v":202648.3480248898,"t":1725300000}
+{"o":437.7782299882,"h":438.6127735361,"l":436.2608807958,"c":436.9599112854,"v":151526.5296159398,"t":1725303600}
+{"o":436.9599112854,"h":443.3725710905,"l":436.1034716655,"c":442.3209514819,"v":268512.4725618073,"t":1725307200}
+{"o":442.3209514819,"h":443.7492954382,"l":439.6683807192,"c":440.7634287472,"v":274015.5960285415,"t":1725310800}
+{"o":440.7634287472,"h":443.2141445651,"l":440.1207175463,"c":442.8529080112,"v":214448.120225904,"t":1725314400}
+{"o":442.8529080112,"h":444.7342028652,"l":442.0358428404,"c":443.1382345204,"v":175443.2451907448,"t":1725318000}
+{"o":443.1382345204,"h":444.0975870839,"l":440.7378739949,"c":443.6163510479,"v":197847.2446550337,"t":1725321600}
+{"o":443.6163510479,"h":445.1188988235,"l":441.8068262114,"c":444.9604956311,"v":212257.4622405466,"t":1725325200}
+{"o":444.9604956311,"h":451.3596963171,"l":444.6133032358,"c":446.0117719669,"v":349831.8499130214,"t":1725328800}
+{"o":446.0117719669,"h":447.4672539785,"l":444.6950876173,"c":445.1785508401,"v":225387.1912836342,"t":1725332400}
+{"o":445.1785508401,"h":446.4032465908,"l":441.9223872912,"c":443.3136899876,"v":292033.5288525484,"t":1725336000}
+{"o":443.3136899876,"h":445.0501242194,"l":441.7796598557,"c":443.491786053,"v":183440.486629285,"t":1725339600}
+{"o":443.491786053,"h":443.5175113792,"l":438.6820343602,"c":439.060110405,"v":194109.9707138769,"t":1725343200}
+{"o":439.060110405,"h":442.8726523091,"l":439.060110405,"c":442.0710993669,"v":154301.4333664629,"t":1725346800}
+{"o":442.0710993669,"h":442.2371533726,"l":436.170865697,"c":437.6087297893,"v":238681.3589739147,"t":1725350400}
+{"o":437.6087297893,"h":440.2445194551,"l":437.44092232,"c":438.7312158529,"v":180313.8220939339,"t":1725354000}
+{"o":438.7312158529,"h":441.4813587039,"l":438.157567312,"c":439.8147741279,"v":161660.9301910314,"t":1725357600}
+{"o":439.8147741279,"h":441.8384217828,"l":439.0891273919,"c":441.2536547426,"v":164365.4058934411,"t":1725361200}
+{"o":441.2536547426,"h":445.1735998434,"l":441.0610015307,"c":441.6291337275,"v":228175.1270744653,"t":1725364800}
+{"o":441.6291337275,"h":442.6397327968,"l":430.9275022817,"c":432.1651452098,"v":396734.5531670057,"t":1725368400}
+{"o":432.1651452098,"h":432.1651452098,"l":427.2087324751,"c":427.8769815413,"v":387104.314523902,"t":1725372000}
+{"o":427.8769815413,"h":429.491374028,"l":423.0609420694,"c":426.047438758,"v":340067.6032614152,"t":1725375600}
+{"o":426.047438758,"h":428.8589458836,"l":424.5997074998,"c":426.8220025858,"v":272713.688047125,"t":1725379200}
+{"o":426.8220025858,"h":431.6273273839,"l":426.4996699706,"c":427.34481585,"v":294176.0765472366,"t":1725382800}
+{"o":427.34481585,"h":430.9726384845,"l":426.1383931954,"c":430.1657247096,"v":264999.8493369815,"t":1725386400}
+{"o":430.1657247096,"h":434.2122379805,"l":429.4676808329,"c":429.9792372655,"v":296569.3231865728,"t":1725390000}
+{"o":429.9792372655,"h":432.0904985918,"l":427.2181783363,"c":428.8052136755,"v":224466.2674593254,"t":1725393600}
+{"o":428.8052136755,"h":429.18918449,"l":424.6891670372,"c":427.387174489,"v":235676.2067839607,"t":1725397200}
+{"o":427.387174489,"h":428.1548890874,"l":424.9693400341,"c":425.2976012215,"v":150230.8842043442,"t":1725400800}
+{"o":425.2976012215,"h":425.5530172752,"l":417.5398646921,"c":419.0255533154,"v":289048.6112963302,"t":1725404400}
+{"o":419.0255533154,"h":423.1945269834,"l":407.4830837202,"c":415.8745534281,"v":331939.2670049237,"t":1725408000}
+{"o":415.8745534281,"h":419.0023685125,"l":402.5498627662,"c":416.6824962615,"v":772107.1621778494,"t":1725411600}
+{"o":416.6824962615,"h":419.0260973345,"l":414.5466186576,"c":417.5924879237,"v":236512.5783862387,"t":1725415200}
+{"o":417.5924879237,"h":420.3660704085,"l":417.3036073542,"c":419.374556413,"v":176256.3300342019,"t":1725418800}
+{"o":419.374556413,"h":420.2246521386,"l":416.7959765388,"c":419.8239564304,"v":160992.2527250842,"t":1725422400}
+{"o":419.8239564304,"h":419.8239564304,"l":415.6876859952,"c":416.4095818688,"v":178047.695886945,"t":1725426000}
+{"o":416.4095818688,"h":423.1988403678,"l":416.4095818688,"c":420.9589367971,"v":248020.6951957129,"t":1725429600}
+{"o":420.9589367971,"h":431.4927986903,"l":420.7970996669,"c":427.798867935,"v":427378.527594533,"t":1725433200}
+{"o":427.798867935,"h":429.2674290637,"l":426.1169711152,"c":426.7127091913,"v":205524.8535832846,"t":1725436800}
+{"o":426.7127091913,"h":429.298111543,"l":425.4602327601,"c":425.487365569,"v":178461.3411984285,"t":1725440400}
+{"o":425.487365569,"h":426.4426533662,"l":421.8400110584,"c":422.1228624728,"v":224800.697525446,"t":1725444000}
+{"o":422.1228624728,"h":424.7143662948,"l":420.7478159945,"c":422.0208277174,"v":185568.9569270866,"t":1725447600}
+{"o":422.0208277174,"h":425.5154803317,"l":420.1866875983,"c":422.493956227,"v":261469.6485630382,"t":1725451200}
+{"o":422.493956227,"h":425.1652601298,"l":420.0558795699,"c":424.6508396568,"v":333901.7262350292,"t":1725454800}
+{"o":424.6508396568,"h":438.9743961701,"l":422.4380397853,"c":436.416680664,"v":591857.2369418791,"t":1725458400}
+{"o":436.416680664,"h":440.7792367458,"l":432.7981575459,"c":439.4871925751,"v":528838.1024013595,"t":1725462000}
+{"o":439.4871925751,"h":443.4174996626,"l":435.7988457474,"c":439.8341162605,"v":433040.4567183018,"t":1725465600}
+{"o":439.8341162605,"h":440.6166695888,"l":435.4979797175,"c":435.5498387692,"v":291244.1438508104,"t":1725469200}
+{"o":435.5498387692,"h":438.5730548394,"l":435.5161083233,"c":436.917809632,"v":248200.5149054419,"t":1725472800}
+{"o":436.917809632,"h":439.658016048,"l":435.8650059476,"c":437.615045487,"v":209815.6753764614,"t":1725476400}
+{"o":437.615045487,"h":440.4971803933,"l":436.3991125987,"c":439.7412643091,"v":209812.9874320368,"t":1725480000}
+{"o":439.7412643091,"h":441.6332398871,"l":438.768713211,"c":440.9466831593,"v":166555.3466406138,"t":1725483600}
+{"o":440.9466831593,"h":442.3118382561,"l":438.3346005813,"c":440.3841933569,"v":195530.3144261564,"t":1725487200}
+{"o":440.3841933569,"h":441.2939181893,"l":437.620869494,"c":438.6804263539,"v":169335.3006663184,"t":1725490800}
+{"o":438.6804263539,"h":441.3607728644,"l":436.4858024353,"c":436.4975962851,"v":185678.3488652094,"t":1725494400}
+{"o":436.4975962851,"h":441.0045131833,"l":436.4975962851,"c":439.5459959751,"v":184929.0377182137,"t":1725498000}
+{"o":439.5459959751,"h":440.5733310484,"l":436.7485808215,"c":437.0893633835,"v":232161.1214004747,"t":1725501600}
+{"o":437.0893633835,"h":437.0893633835,"l":431.1807827056,"c":432.227307173,"v":276267.5257244815,"t":1725505200}
+{"o":432.227307173,"h":440.9206098134,"l":431.285147604,"c":438.3691212284,"v":216115.6374068271,"t":1725508800}
+{"o":438.3691212284,"h":438.8489549444,"l":434.1711324266,"c":434.6970965425,"v":207456.4415068786,"t":1725512400}
+{"o":434.6970965425,"h":435.5957288644,"l":429.7077911538,"c":433.7157460288,"v":219559.7726306375,"t":1725516000}
+{"o":433.7157460288,"h":437.9212743938,"l":433.4212600325,"c":437.1163122669,"v":177757.6969019745,"t":1725519600}
+{"o":437.1163122669,"h":439.4816562081,"l":434.6470760893,"c":435.9928910602,"v":184674.1601660954,"t":1725523200}
+{"o":435.9928910602,"h":436.3303586863,"l":432.5475076509,"c":434.3697176085,"v":175875.4565782938,"t":1725526800}
+{"o":434.3697176085,"h":436.0727258729,"l":432.7992349044,"c":435.297550939,"v":193566.1377675202,"t":1725530400}
+{"o":435.297550939,"h":437.3644868442,"l":433.7275862312,"c":436.2751037188,"v":161342.6396812512,"t":1725534000}
+{"o":436.2751037188,"h":440.4705954631,"l":433.1475935171,"c":438.0330564961,"v":335252.2805689762,"t":1725537600}
+{"o":438.0330564961,"h":443.1067371351,"l":437.3109001535,"c":441.83359057,"v":418906.2230959071,"t":1725541200}
+{"o":441.83359057,"h":444.6210584896,"l":433.1716481954,"c":433.1901527094,"v":500040.5888490643,"t":1725544800}
+{"o":433.1901527094,"h":451.4888624491,"l":426.395374124,"c":445.4653018014,"v":495525.273237341,"t":1725548400}
+{"o":445.4653018014,"h":447.2330397756,"l":441.5189228162,"c":443.5887123344,"v":328091.7668309982,"t":1725552000}
+{"o":443.5887123344,"h":446.248937072,"l":442.1216889425,"c":445.9210787401,"v":294149.2542245902,"t":1725555600}
+{"o":445.9210787401,"h":447.1551675518,"l":443.5448205785,"c":445.2830386229,"v":258925.4594668331,"t":1725559200}
+{"o":445.2830386229,"h":445.5334701115,"l":434.8464946883,"c":437.9750397782,"v":458774.6534261316,"t":1725562800}
+{"o":437.9750397782,"h":439.9874454858,"l":436.602289454,"c":437.6246213457,"v":211445.6724180126,"t":1725566400}
+{"o":437.6246213457,"h":442.2562694576,"l":437.5052547953,"c":441.5062322732,"v":224888.5414649491,"t":1725570000}
+{"o":441.5062322732,"h":442.8959014912,"l":437.8914058423,"c":441.8398294851,"v":170633.6190557472,"t":1725573600}
+{"o":441.8398294851,"h":442.4208853079,"l":440.1466887985,"c":441.2789665063,"v":157147.0939653934,"t":1725577200}
+{"o":441.2789665063,"h":442.8961910034,"l":438.6622122383,"c":441.4857694715,"v":201391.6076417428,"t":1725580800}
+{"o":441.4857694715,"h":445.5126837638,"l":439.1453190631,"c":444.2692359865,"v":198824.0212513252,"t":1725584400}
+{"o":444.2692359865,"h":448.4594389346,"l":443.1950216452,"c":447.5843163906,"v":208626.9282157581,"t":1725588000}
+{"o":447.5843163906,"h":448.6883943671,"l":445.7092498763,"c":445.7092498763,"v":196644.2428858639,"t":1725591600}
+{"o":445.7092498763,"h":447.4113191991,"l":328.9482133681,"c":356.9727792,"v":176144.466089377,"t":1725595200}
+{"o":356.9727792,"h":360.164456894,"l":354.5221644138,"c":358.869124593,"v":177146.6021030113,"t":1725598800}
+{"o":358.869124593,"h":359.4284294984,"l":357.4460059554,"c":358.913215299,"v":146594.700971903,"t":1725602400}
+{"o":358.913215299,"h":359.0440853194,"l":347.9761299333,"c":353.0764150091,"v":320684.6908232508,"t":1725606000}
+{"o":353.0764150091,"h":355.8792771216,"l":352.7137037133,"c":354.0687924401,"v":195281.9136681981,"t":1725609600}
+{"o":354.0687924401,"h":357.0424551289,"l":353.5647183108,"c":356.5819917275,"v":165099.2195181219,"t":1725613200}
+{"o":356.5819917275,"h":361.1657589204,"l":356.4688392173,"c":359.5376486828,"v":241406.3265738796,"t":1725616800}
+{"o":359.5376486828,"h":360.0924320655,"l":357.7016089931,"c":359.0345006243,"v":224644.6975370821,"t":1725620400}
+{"o":359.0345006243,"h":369.6242299125,"l":357.4835338604,"c":368.0878455127,"v":689284.7793380698,"t":1725624000}
+{"o":368.0878455127,"h":370.0642404894,"l":358.8464302242,"c":360.7653270678,"v":607588.5099886861,"t":1725627600}
+{"o":360.7653270678,"h":360.7653270678,"l":352.7761619266,"c":355.6538232557,"v":761289.2009798093,"t":1725631200}
+{"o":355.6538232557,"h":358.1700194947,"l":349.0058502293,"c":352.8240367435,"v":647030.122692398,"t":1725634800}
+{"o":352.8240367435,"h":353.4410260575,"l":345.015034527,"c":348.2884431345,"v":743754.5135983892,"t":1725638400}
+{"o":348.2884431345,"h":352.3640872875,"l":345.6433607909,"c":349.1607257601,"v":456469.5035278464,"t":1725642000}
+{"o":349.1607257601,"h":349.5949551452,"l":343.5797882917,"c":343.9472056893,"v":420597.5819353157,"t":1725645600}
+{"o":343.9472056893,"h":347.3298615731,"l":340.7734487065,"c":344.5691900165,"v":513617.0573390015,"t":1725649200}
+{"o":344.5691900165,"h":347.0321987259,"l":333.0368359459,"c":334.044323133,"v":597033.3878421669,"t":1725652800}
+{"o":334.044323133,"h":343.6725650492,"l":332.3172574546,"c":343.6725650492,"v":491558.4582058577,"t":1725656400}
+{"o":343.6725650492,"h":345.5243863233,"l":341.5937376215,"c":343.6233398995,"v":223533.7796830661,"t":1725660000}
+{"o":343.6233398995,"h":345.1746724989,"l":343.2320251363,"c":344.6134173413,"v":177450.0308287159,"t":1725663600}
+{"o":344.6134173413,"h":346.4769179977,"l":343.9775616111,"c":344.3281019494,"v":242338.312011453,"t":1725667200}
+{"o":344.3281019494,"h":345.0445276189,"l":342.1160722676,"c":343.208492851,"v":173551.0454841083,"t":1725670800}
+{"o":343.208492851,"h":345.5859034049,"l":342.7153039225,"c":344.7992137586,"v":149807.1690845586,"t":1725674400}
+{"o":344.7992137586,"h":345.7618679682,"l":344.5249900307,"c":344.9316736674,"v":132926.5739169037,"t":1725678000}
+{"o":344.9316736674,"h":347.8203825906,"l":344.7350017047,"c":347.688550463,"v":174806.8652781088,"t":1725681600}
+{"o":347.688550463,"h":350.720160728,"l":347.3814639494,"c":349.7616719372,"v":208462.4717136263,"t":1725685200}
+{"o":349.7616719372,"h":351.2962463558,"l":349.4125477296,"c":351.0705402599,"v":170702.9589239878,"t":1725688800}
+{"o":351.0705402599,"h":354.1203048621,"l":350.2820431873,"c":351.7417467948,"v":188628.1544298278,"t":1725692400}
+{"o":351.7417467948,"h":352.1775354763,"l":349.6144861387,"c":351.242283132,"v":155234.7185874184,"t":1725696000}
+{"o":351.242283132,"h":351.8497032766,"l":349.4515904928,"c":350.3501723907,"v":131144.8527102761,"t":1725699600}
+{"o":350.3501723907,"h":351.5215310176,"l":349.72843155,"c":349.72843155,"v":138952.3283851795,"t":1725703200}
+{"o":349.72843155,"h":351.2691290693,"l":349.2654102025,"c":350.0029091637,"v":131756.5514621427,"t":1725706800}
+{"o":350.0029091637,"h":352.1850216143,"l":350.0029091637,"c":351.1074239868,"v":137788.8125269149,"t":1725710400}
+{"o":351.1074239868,"h":352.1862590342,"l":348.1479745128,"c":350.3138084619,"v":197630.7420090898,"t":1725714000}
+{"o":350.3138084619,"h":352.6092838299,"l":349.974481728,"c":352.4531368719,"v":189365.4355058092,"t":1725717600}
+{"o":352.4531368719,"h":356.8510224455,"l":352.4531368719,"c":355.1262922087,"v":303554.6714394465,"t":1725721200}
+{"o":355.1262922087,"h":356.0662469802,"l":351.2768218847,"c":351.4807841187,"v":235712.4921376554,"t":1725724800}
+{"o":351.4807841187,"h":352.6823573882,"l":348.7829259584,"c":349.5454576642,"v":251874.2328000955,"t":1725728400}
+{"o":349.5454576642,"h":352.6001930787,"l":347.9854471576,"c":351.6124360694,"v":239443.1946342151,"t":1725732000}
+{"o":351.6124360694,"h":355.1620026688,"l":351.3777456952,"c":353.6993065993,"v":179235.1429747448,"t":1725735600}
+{"o":353.6993065993,"h":354.0314439437,"l":350.8613466621,"c":350.8613466621,"v":148698.2624546303,"t":1725739200}
+{"o":350.8613466621,"h":352.4330628849,"l":349.2159266678,"c":349.7452350355,"v":157688.4233727512,"t":1725742800}
+{"o":349.7452350355,"h":350.836357977,"l":347.0042394687,"c":349.4188469481,"v":140188.3531458019,"t":1725746400}
+{"o":349.4188469481,"h":352.3661572825,"l":348.4487436836,"c":352.0165508994,"v":120628.9644955001,"t":1725750000}
+{"o":352.0165508994,"h":352.6485747015,"l":349.7431291661,"c":351.526187158,"v":145089.4138526942,"t":1725753600}
+{"o":351.526187158,"h":353.5718030462,"l":351.3869282949,"c":352.5798542714,"v":135864.6104294959,"t":1725757200}
+{"o":352.5798542714,"h":353.9590816411,"l":352.4627731785,"c":353.3302526325,"v":140906.4931004322,"t":1725760800}
+{"o":353.3302526325,"h":354.1997667193,"l":352.2955009105,"c":353.5226007797,"v":114435.3167427023,"t":1725764400}
+{"o":353.5226007797,"h":354.8073294771,"l":352.9454829527,"c":354.0807768246,"v":122300.4297936408,"t":1725768000}
+{"o":354.0807768246,"h":354.1135980838,"l":352.3967018099,"c":352.3967018099,"v":151932.864270508,"t":1725771600}
+{"o":352.3967018099,"h":354.24492549,"l":352.3861157438,"c":353.8240891502,"v":97262.8923331086,"t":1725775200}
+{"o":353.8240891502,"h":358.5533854607,"l":353.6632208703,"c":357.1713045723,"v":185635.1839738369,"t":1725778800}
+{"o":357.1713045723,"h":357.9560229131,"l":356.0316565429,"c":357.7404273927,"v":205235.9073819515,"t":1725782400}
+{"o":357.7404273927,"h":360.9832683991,"l":357.3561057929,"c":357.4982803046,"v":229940.4431226352,"t":1725786000}
+{"o":357.4982803046,"h":360.3530329186,"l":357.3324501685,"c":360.0892516207,"v":152555.0913289481,"t":1725789600}
+{"o":360.0892516207,"h":360.8863300809,"l":358.3395011444,"c":358.5671366444,"v":145156.6104756593,"t":1725793200}
+{"o":358.5671366444,"h":359.044969099,"l":354.5543492743,"c":354.8819858434,"v":186226.9689496969,"t":1725796800}
+{"o":354.8819858434,"h":355.7643895273,"l":353.676514187,"c":355.5168218408,"v":174214.9205708065,"t":1725800400}
+{"o":355.5168218408,"h":355.9513624448,"l":351.7197444169,"c":351.7197444169,"v":267760.5385935783,"t":1725804000}
+{"o":351.7197444169,"h":352.7420045808,"l":349.011478031,"c":349.3593426617,"v":413552.1178711893,"t":1725807600}
+{"o":349.3593426617,"h":353.7668069872,"l":349.0454071289,"c":352.1008798584,"v":194214.1433530295,"t":1725811200}
+{"o":352.1008798584,"h":356.4065503998,"l":352.0270867318,"c":356.2441199358,"v":177821.7498382688,"t":1725814800}
+{"o":356.2441199358,"h":356.5079890184,"l":354.4379527677,"c":354.9811475297,"v":159974.8077660222,"t":1725818400}
+{"o":354.9811475297,"h":355.8112331456,"l":353.9211406023,"c":354.7091705283,"v":125750.155758226,"t":1725822000}
+{"o":354.7091705283,"h":355.3833045823,"l":353.7523722966,"c":354.9891051864,"v":113718.6362915734,"t":1725825600}
+{"o":354.9891051864,"h":358.0083483841,"l":354.9497440747,"c":356.0487621823,"v":224806.9103791144,"t":1725829200}
+{"o":356.0487621823,"h":362.9385522595,"l":354.8778472846,"c":356.4954027095,"v":458074.4364602726,"t":1725832800}
+{"o":356.4954027095,"h":359.2344005982,"l":356.1031518593,"c":358.7161610852,"v":186827.9901580557,"t":1725836400}
+{"o":358.7161610852,"h":361.1979858273,"l":356.0652874739,"c":358.6951983292,"v":237711.8027229914,"t":1725840000}
+{"o":358.6951983292,"h":360.6670988813,"l":356.2355504382,"c":357.8380891441,"v":240884.363894411,"t":1725843600}
+{"o":357.8380891441,"h":358.191071524,"l":353.8419409556,"c":356.5046107038,"v":207363.4054712994,"t":1725847200}
+{"o":356.5046107038,"h":356.5720182483,"l":352.6521421077,"c":354.5193759875,"v":186432.2339621086,"t":1725850800}
+{"o":354.5193759875,"h":355.0748457239,"l":352.5663771677,"c":353.585072932,"v":144779.4335337697,"t":1725854400}
+{"o":353.585072932,"h":354.2409614545,"l":351.494500638,"c":352.2928473277,"v":147492.2165703296,"t":1725858000}
+{"o":352.2928473277,"h":354.8815438591,"l":351.9293317118,"c":354.5721153499,"v":192948.7364379416,"t":1725861600}
+{"o":354.5721153499,"h":356.6239556511,"l":353.3738000991,"c":356.4851653385,"v":155304.469691406,"t":1725865200}
+{"o":356.4851653385,"h":358.9396577434,"l":356.1306006241,"c":358.1228412191,"v":220094.9876828039,"t":1725868800}
+{"o":358.1228412191,"h":361.056378573,"l":356.4648757238,"c":356.9382779799,"v":217559.3321110111,"t":1725872400}
+{"o":356.9382779799,"h":359.3877677953,"l":356.1656386223,"c":357.9427178238,"v":160050.6662580176,"t":1725876000}
+{"o":357.9427178238,"h":358.2688204708,"l":356.1112658793,"c":356.7364822614,"v":141374.1276354945,"t":1725879600}
+{"o":356.7364822614,"h":356.9697090466,"l":354.2660004725,"c":356.3882619192,"v":218634.2252763072,"t":1725883200}
+{"o":356.3882619192,"h":358.9419370662,"l":354.7242721524,"c":357.6542527099,"v":305371.1500797975,"t":1725886800}
+{"o":357.6542527099,"h":358.7019984206,"l":350.0518606643,"c":350.6286767266,"v":393420.4133109785,"t":1725890400}
+{"o":350.6286767266,"h":354.6222193022,"l":350.0438220116,"c":353.9038762694,"v":302793.2921680178,"t":1725894000}
+{"o":353.9038762694,"h":368.8039899193,"l":353.5437785644,"c":365.7083808667,"v":597800.1766407893,"t":1725897600}
+{"o":365.7083808667,"h":369.021150245,"l":365.179314261,"c":366.2771043035,"v":418424.8881588798,"t":1725901200}
+{"o":366.2771043035,"h":367.936292038,"l":364.5821434144,"c":367.2255856092,"v":325733.2226680632,"t":1725904800}
+{"o":367.2255856092,"h":372.6479828683,"l":366.7501631303,"c":372.1510078186,"v":302585.4968113154,"t":1725908400}
+{"o":372.1510078186,"h":372.9682777504,"l":368.6763842283,"c":371.3219382579,"v":238238.8899630564,"t":1725912000}
+{"o":371.3219382579,"h":377.8076754157,"l":370.703078736,"c":372.5073638291,"v":450851.0750149552,"t":1725915600}
+{"o":372.5073638291,"h":374.0251493738,"l":369.2640906241,"c":370.5685386917,"v":264428.5748337018,"t":1725919200}
+{"o":370.5685386917,"h":372.8190934053,"l":369.317291967,"c":372.306908782,"v":203292.7272472529,"t":1725922800}
+{"o":372.306908782,"h":372.7391280002,"l":367.8693430619,"c":369.448413175,"v":228050.8271902757,"t":1725926400}
+{"o":369.448413175,"h":369.9006513288,"l":366.494796139,"c":367.4822410887,"v":170648.3816425484,"t":1725930000}
+{"o":367.4822410887,"h":368.2187303887,"l":366.094321873,"c":367.762172869,"v":142503.3633821438,"t":1725933600}
+{"o":367.762172869,"h":368.0334557035,"l":366.031846118,"c":366.3716988857,"v":164505.4714066435,"t":1725937200}
+{"o":366.3716988857,"h":368.0176762577,"l":365.3191571652,"c":366.4549647807,"v":139165.1587189773,"t":1725940800}
+{"o":366.4549647807,"h":370.9781714174,"l":366.2327718512,"c":370.9781714174,"v":137031.1351079172,"t":1725944400}
+{"o":370.9781714174,"h":370.9781714174,"l":368.6707749416,"c":369.1329971458,"v":130590.4792469997,"t":1725948000}
+{"o":369.1329971458,"h":372.8967987935,"l":368.566917877,"c":372.0956800927,"v":211931.4582776662,"t":1725951600}
+{"o":372.0956800927,"h":373.4957524552,"l":370.4898951802,"c":371.1719503208,"v":188871.3057701277,"t":1725955200}
+{"o":371.1719503208,"h":372.1474768893,"l":370.0033762873,"c":370.8066155826,"v":140905.4297334446,"t":1725958800}
+{"o":370.8066155826,"h":372.5516710755,"l":369.4992336406,"c":371.9197821113,"v":158212.887044141,"t":1725962400}
+{"o":371.9197821113,"h":373.1657831055,"l":370.9977527033,"c":372.7424808132,"v":143989.5409905726,"t":1725966000}
+{"o":372.7424808132,"h":373.6994560906,"l":370.2344628882,"c":370.486235695,"v":161867.2566240852,"t":1725969600}
+{"o":370.486235695,"h":370.7807026533,"l":367.5873614727,"c":369.493538044,"v":262307.9623229972,"t":1725973200}
+{"o":369.493538044,"h":374.8958670888,"l":368.5717073252,"c":372.4839618394,"v":416014.9123261567,"t":1725976800}
+{"o":372.4839618394,"h":375.8300303231,"l":369.8248590846,"c":369.8624902343,"v":335025.6301627868,"t":1725980400}
+{"o":369.8624902343,"h":371.8107251962,"l":368.7262650048,"c":370.6263981637,"v":272478.8081728939,"t":1725984000}
+{"o":370.6263981637,"h":377.3826241919,"l":370.361438977,"c":374.2782690424,"v":290920.1887632928,"t":1725987600}
+{"o":374.2782690424,"h":380.3153549901,"l":374.2782690424,"c":377.1191312829,"v":452325.159942274,"t":1725991200}
+{"o":377.1191312829,"h":377.6515191318,"l":374.3781218096,"c":376.7049889204,"v":300495.3610257755,"t":1725994800}
+{"o":376.7049889204,"h":379.3292770462,"l":374.0845509715,"c":374.0845509715,"v":226899.0797622633,"t":1725998400}
+{"o":374.0845509715,"h":375.1203631554,"l":372.6316899318,"c":373.2266987857,"v":212761.2550429197,"t":1726002000}
+{"o":373.2266987857,"h":375.1930233155,"l":372.5511526619,"c":374.8420766853,"v":183203.9706351627,"t":1726005600}
+{"o":374.8420766853,"h":375.1877115745,"l":373.1842793173,"c":373.8480504392,"v":127371.6546466446,"t":1726009200}
+{"o":373.8480504392,"h":374.6200692309,"l":372.502219301,"c":373.6592813696,"v":168429.4148273269,"t":1726012800}
+{"o":373.6592813696,"h":373.8304316584,"l":367.4535183494,"c":367.7995741319,"v":350636.9981925945,"t":1726016400}
+{"o":367.7995741319,"h":370.5831243416,"l":367.6103294406,"c":369.3336122297,"v":230395.3373639913,"t":1726020000}
+{"o":369.3336122297,"h":369.6281831168,"l":367.5095855533,"c":368.2627719386,"v":183862.0234499697,"t":1726023600}
+{"o":368.2627719386,"h":368.2627719386,"l":362.6756188665,"c":364.5499345676,"v":253433.7510678228,"t":1726027200}
+{"o":364.5499345676,"h":364.6699355426,"l":361.4437921444,"c":362.0549438773,"v":198616.730863292,"t":1726030800}
+{"o":362.0549438773,"h":364.5564282876,"l":361.3269164815,"c":362.8659358591,"v":200653.4967744415,"t":1726034400}
+{"o":362.8659358591,"h":365.357408276,"l":362.5930434277,"c":365.0183237293,"v":222606.6338980932,"t":1726038000}
+{"o":365.0183237293,"h":365.0470440465,"l":360.8843302685,"c":361.9487431182,"v":232699.851057678,"t":1726041600}
+{"o":361.9487431182,"h":363.197627927,"l":361.4745862871,"c":362.5079057974,"v":176371.2395895969,"t":1726045200}
+{"o":362.5079057974,"h":362.5160438221,"l":356.2100031102,"c":360.9913972398,"v":212215.8923052072,"t":1726048800}
+{"o":360.9913972398,"h":364.4066981731,"l":360.9913972398,"c":363.5458187535,"v":198168.1580729503,"t":1726052400}
+{"o":363.5458187535,"h":365.6716968868,"l":360.3424431298,"c":363.8542895649,"v":437343.3913382379,"t":1726056000}
+{"o":363.8542895649,"h":367.5201297753,"l":356.3196347662,"c":357.2917034264,"v":469500.683231767,"t":1726059600}
+{"o":357.2917034264,"h":358.5535953562,"l":353.3735318057,"c":357.361192584,"v":418482.1629191647,"t":1726063200}
+{"o":357.361192584,"h":364.8283229685,"l":355.8277158706,"c":361.515724335,"v":420611.3106857092,"t":1726066800}
+{"o":361.515724335,"h":365.143282949,"l":361.2900208222,"c":363.8656187277,"v":369151.894232168,"t":1726070400}
+{"o":363.8656187277,"h":367.9054537863,"l":363.6446099751,"c":366.8214662277,"v":370802.8983885383,"t":1726074000}
+{"o":366.8214662277,"h":368.1912879477,"l":362.3785830273,"c":364.6062596567,"v":348959.0978488189,"t":1726077600}
+{"o":364.6062596567,"h":366.4512711726,"l":362.9503869335,"c":365.8763911779,"v":259495.1670045564,"t":1726081200}
+{"o":365.8763911779,"h":366.9649335666,"l":364.8210981835,"c":365.5424687482,"v":178478.2374739196,"t":1726084800}
+{"o":365.5424687482,"h":366.4037152422,"l":363.896000531,"c":364.8943401226,"v":195155.8767896203,"t":1726088400}
+{"o":364.8943401226,"h":365.5329604319,"l":364.2767391316,"c":365.3451380548,"v":142207.5669397383,"t":1726092000}
+{"o":365.3451380548,"h":366.2194644389,"l":364.5328697516,"c":365.0893476617,"v":136235.57556541,"t":1726095600}
+{"o":365.0893476617,"h":370.1220309054,"l":364.9099512403,"c":368.3134495541,"v":279132.8217027213,"t":1726099200}
+{"o":368.3134495541,"h":371.8069490553,"l":368.3134495541,"c":371.5725984311,"v":199534.191630509,"t":1726102800}
+{"o":371.5725984311,"h":375.0048620813,"l":371.2929401393,"c":373.3363608902,"v":290602.9410845812,"t":1726106400}
+{"o":373.3363608902,"h":374.9514437485,"l":372.3665611383,"c":373.9644631153,"v":218257.6450491501,"t":1726110000}
+{"o":373.9644631153,"h":375.6170205131,"l":372.3648661187,"c":372.8366663521,"v":172942.0614684772,"t":1726113600}
+{"o":372.8366663521,"h":373.5738758192,"l":370.7604956295,"c":371.9749292043,"v":188145.7738826401,"t":1726117200}
+{"o":371.9749292043,"h":376.0464366655,"l":370.2766743835,"c":371.020047219,"v":140877.2275762291,"t":1726120800}
+{"o":371.020047219,"h":372.7978878013,"l":370.6099103545,"c":371.9851713105,"v":190729.8539249298,"t":1726124400}
+{"o":371.9851713105,"h":373.2564348926,"l":371.4906140241,"c":371.9743548581,"v":199870.5235510459,"t":1726128000}
+{"o":371.9743548581,"h":372.3076898935,"l":370.4409661965,"c":370.5644181139,"v":149555.9811559028,"t":1726131600}
+{"o":370.5644181139,"h":371.6593186076,"l":369.9854828573,"c":370.2793230435,"v":155475.9989465339,"t":1726135200}
+{"o":370.2793230435,"h":372.279338399,"l":370.0199291028,"c":371.5010518536,"v":183626.5663226683,"t":1726138800}
+{"o":371.5010518536,"h":372.6933330575,"l":369.5290471347,"c":369.771741683,"v":217428.3968575495,"t":1726142400}
+{"o":369.771741683,"h":372.3643311839,"l":369.1648913681,"c":370.7045173238,"v":244075.9338869908,"t":1726146000}
+{"o":370.7045173238,"h":377.1330654812,"l":370.1402319895,"c":370.2871116971,"v":332624.2322912511,"t":1726149600}
+{"o":370.2871116971,"h":373.5194172938,"l":367.7270217038,"c":368.0324523091,"v":334927.3191461908,"t":1726153200}
+{"o":368.0324523091,"h":371.6724864832,"l":367.9020714359,"c":371.3592580285,"v":263569.7573722643,"t":1726156800}
+{"o":371.3592580285,"h":373.4576860524,"l":370.5883601994,"c":373.0476567433,"v":263495.039782047,"t":1726160400}
+{"o":373.0476567433,"h":374.105090625,"l":371.165563546,"c":372.5278885392,"v":231969.3794504216,"t":1726164000}
+{"o":372.5278885392,"h":374.2284542688,"l":372.1573000676,"c":374.0044110222,"v":215255.3059054115,"t":1726167600}
+{"o":374.0044110222,"h":375.4999038814,"l":372.3298790091,"c":374.3851629238,"v":341141.1693413353,"t":1726171200}
+{"o":374.3851629238,"h":376.0250829501,"l":372.7497011778,"c":373.5542699794,"v":233512.8173453693,"t":1726174800}
+{"o":373.5542699794,"h":377.6542902443,"l":373.4324374075,"c":375.9171010135,"v":181752.5441599523,"t":1726178400}
+{"o":375.9171010135,"h":376.1508713294,"l":374.5903562393,"c":374.9521854417,"v":271277.4963686602,"t":1726182000}
+{"o":374.9521854417,"h":375.4577915316,"l":373.2516063133,"c":373.5880872158,"v":205942.5265550921,"t":1726185600}
+{"o":373.5880872158,"h":373.8423439141,"l":370.3516646147,"c":371.6783682725,"v":172261.0238767859,"t":1726189200}
+{"o":371.6783682725,"h":372.151418929,"l":370.3717795345,"c":371.3154369028,"v":305031.6070637134,"t":1726192800}
+{"o":371.3154369028,"h":372.0110631339,"l":370.3444475349,"c":370.493078024,"v":216988.1385362249,"t":1726196400}
+{"o":370.493078024,"h":371.5416673476,"l":369.7252121127,"c":370.1825945949,"v":135614.1314733503,"t":1726200000}
+{"o":370.1825945949,"h":371.7043277505,"l":370.1032501629,"c":371.4010779085,"v":121364.8982238639,"t":1726203600}
+{"o":371.4010779085,"h":371.4108962372,"l":368.7510705116,"c":368.7510705116,"v":108662.4907696084,"t":1726207200}
+{"o":368.7510705116,"h":371.0834758841,"l":368.6453219391,"c":370.889989536,"v":166688.6325360663,"t":1726210800}
+{"o":370.889989536,"h":371.2182485876,"l":368.8432503104,"c":369.0152157195,"v":134731.6784194162,"t":1726214400}
+{"o":369.0152157195,"h":370.4622151102,"l":368.2908221332,"c":368.3625379617,"v":117495.2072185087,"t":1726218000}
+{"o":368.3625379617,"h":370.3188351085,"l":367.0862993089,"c":369.7231721434,"v":186158.8024173953,"t":1726221600}
+{"o":369.7231721434,"h":369.7721274341,"l":365.2700083801,"c":365.4257975999,"v":238407.4290762743,"t":1726225200}
+{"o":365.4257975999,"h":366.1711047121,"l":362.9128189258,"c":365.1379184184,"v":306002.3815916363,"t":1726228800}
+{"o":365.1379184184,"h":366.1227705208,"l":363.4045159328,"c":365.6783835643,"v":253606.9941584246,"t":1726232400}
+{"o":365.6783835643,"h":369.034582933,"l":363.9405723149,"c":368.9776648658,"v":317845.0742200256,"t":1726236000}
+{"o":368.9776648658,"h":378.5484884183,"l":368.6518763193,"c":376.6051480443,"v":497271.2868932154,"t":1726239600}
+{"o":376.6051480443,"h":380.1058589367,"l":374.8222291561,"c":376.1806054993,"v":412954.3567465808,"t":1726243200}
+{"o":376.1806054993,"h":379.6714666318,"l":376.0670946971,"c":378.1918747301,"v":431680.7859865758,"t":1726246800}
+{"o":378.1918747301,"h":381.0509716603,"l":377.0586257126,"c":379.758481885,"v":363961.6510879403,"t":1726250400}
+{"o":379.758481885,"h":381.242660476,"l":379.2235742261,"c":380.6529401493,"v":249605.4223254656,"t":1726254000}
+{"o":380.6529401493,"h":382.9001577395,"l":380.3484002522,"c":381.1159237577,"v":238742.1986372287,"t":1726257600}
+{"o":381.1159237577,"h":385.1051813227,"l":379.2494483867,"c":382.9412029247,"v":289445.4708698008,"t":1726261200}
+{"o":382.9412029247,"h":385.6737980935,"l":382.9412029247,"c":384.3541616845,"v":219574.6004400766,"t":1726264800}
+{"o":384.3541616845,"h":384.6159843686,"l":381.5902581202,"c":383.3895098559,"v":159863.1418179718,"t":1726268400}
+{"o":383.3895098559,"h":384.3864983306,"l":381.9385845623,"c":382.1450669663,"v":167058.9142810543,"t":1726272000}
+{"o":382.1450669663,"h":384.9716630406,"l":382.0414684335,"c":383.8996247953,"v":167756.0247486947,"t":1726275600}
+{"o":383.8996247953,"h":385.0687281546,"l":383.001872537,"c":383.0958783282,"v":153504.2777177598,"t":1726279200}
+{"o":383.0958783282,"h":387.7853302148,"l":383.0463943088,"c":384.5470850534,"v":258734.6243218334,"t":1726282800}
+{"o":384.5470850534,"h":384.8689015686,"l":383.4143729091,"c":383.4420474843,"v":198826.8153864821,"t":1726286400}
+{"o":383.4420474843,"h":384.1557677332,"l":380.4145347738,"c":380.6105711624,"v":126791.1123483359,"t":1726290000}
+{"o":380.6105711624,"h":381.3461707356,"l":379.0672639289,"c":380.3153536928,"v":210204.687566551,"t":1726293600}
+{"o":380.3153536928,"h":380.5158498848,"l":378.8952606488,"c":379.1021712876,"v":156725.4208668536,"t":1726297200}
+{"o":379.1021712876,"h":379.4195289277,"l":376.7932742566,"c":377.7789590846,"v":157860.105580588,"t":1726300800}
+{"o":377.7789590846,"h":379.1578305865,"l":377.3958789006,"c":379.1548697198,"v":193650.3655466883,"t":1726304400}
+{"o":379.1548697198,"h":379.1548697198,"l":377.2803166631,"c":378.0833547327,"v":126873.159541982,"t":1726308000}
+{"o":378.0833547327,"h":378.1029396298,"l":376.2718827423,"c":377.3143522396,"v":154917.2888450786,"t":1726311600}
+{"o":377.3143522396,"h":378.7039271639,"l":376.5621771801,"c":377.9441355854,"v":156860.8645062686,"t":1726315200}
+{"o":377.9441355854,"h":378.4489628065,"l":376.741845698,"c":378.2417731517,"v":133745.8841003228,"t":1726318800}
+{"o":378.2417731517,"h":380.8939027069,"l":377.3930448865,"c":380.1631383924,"v":205354.3332920098,"t":1726322400}
+{"o":380.1631383924,"h":380.3083471933,"l":377.939035887,"c":378.7567665746,"v":138816.3714849187,"t":1726326000}
+{"o":378.7567665746,"h":380.1887331856,"l":378.2949670896,"c":378.8771233085,"v":158433.7502446096,"t":1726329600}
+{"o":378.8771233085,"h":378.8771233085,"l":377.3462391916,"c":377.5796860391,"v":135780.8304739521,"t":1726333200}
+{"o":377.5796860391,"h":377.9727131274,"l":374.0432990309,"c":377.5466741899,"v":281069.8845752418,"t":1726336800}
+{"o":377.5466741899,"h":377.5893290314,"l":376.2794486108,"c":376.4946891338,"v":157849.9677602375,"t":1726340400}
+{"o":376.4946891338,"h":378.482501836,"l":376.4889533556,"c":377.6963303327,"v":140244.2159986218,"t":1726344000}
+{"o":377.6963303327,"h":378.52329638,"l":377.3169985451,"c":377.6812814766,"v":123887.6939127582,"t":1726347600}
+{"o":377.6812814766,"h":378.6518350089,"l":377.0777597468,"c":378.1329928285,"v":118570.4267101809,"t":1726351200}
+{"o":378.1329928285,"h":378.6732515869,"l":377.5995729496,"c":378.185523885,"v":91117.0877350486,"t":1726354800}
+{"o":378.185523885,"h":379.810874982,"l":377.7965595188,"c":379.0680730763,"v":120429.7383535318,"t":1726358400}
+{"o":379.0680730763,"h":380.1688971387,"l":378.3470632276,"c":380.0034955768,"v":114895.25992305,"t":1726362000}
+{"o":380.0034955768,"h":380.2982573323,"l":378.7579195349,"c":379.7193377928,"v":106082.2899555712,"t":1726365600}
+{"o":379.7193377928,"h":380.0228211726,"l":378.8386215777,"c":378.8777846997,"v":179818.6978585089,"t":1726369200}
+{"o":378.8777846997,"h":379.3167456816,"l":377.4709857865,"c":377.700474381,"v":177886.8360099096,"t":1726372800}
+{"o":377.700474381,"h":378.6236349699,"l":377.1368232697,"c":377.9688300279,"v":119520.3512123508,"t":1726376400}
+{"o":377.9688300279,"h":378.9780194054,"l":377.9529483898,"c":378.9017851501,"v":115085.7144038277,"t":1726380000}
+{"o":378.9017851501,"h":378.9108201375,"l":377.4608878366,"c":378.0984690364,"v":129028.8347209313,"t":1726383600}
+{"o":378.0984690364,"h":378.1746209285,"l":376.5737349311,"c":377.016978007,"v":120380.1654577664,"t":1726387200}
+{"o":377.016978007,"h":377.2820602863,"l":375.8740723517,"c":376.1869547417,"v":107395.5927527637,"t":1726390800}
+{"o":376.1869547417,"h":376.452913804,"l":374.6010032281,"c":374.8784280385,"v":127552.0661264978,"t":1726394400}
+{"o":374.8784280385,"h":374.8784280385,"l":372.7103317284,"c":373.897726394,"v":129296.5078984824,"t":1726398000}
+{"o":373.897726394,"h":374.754490084,"l":372.4338232248,"c":374.7363931034,"v":139812.4945283573,"t":1726401600}
+{"o":374.7363931034,"h":376.0655425446,"l":373.6188849856,"c":374.2864424122,"v":185078.7544837756,"t":1726405200}
+{"o":374.2864424122,"h":374.901273466,"l":371.1838818282,"c":374.2974512123,"v":201543.9039750882,"t":1726408800}
+{"o":374.2974512123,"h":374.869692685,"l":373.0554309867,"c":374.1694031585,"v":181680.0890867099,"t":1726412400}
+{"o":374.1694031585,"h":374.4680273752,"l":368.7228725924,"c":369.0203420431,"v":194749.6460990772,"t":1726416000}
+{"o":369.0203420431,"h":369.8850187307,"l":366.4682184765,"c":367.8075235641,"v":245861.3701418894,"t":1726419600}
+{"o":367.8075235641,"h":370.5334471737,"l":367.3617995879,"c":368.5586484055,"v":238923.0353319829,"t":1726423200}
+{"o":368.5586484055,"h":369.947117525,"l":367.8057802222,"c":367.8820386482,"v":159267.2445005095,"t":1726426800}
+{"o":367.8820386482,"h":368.0842751848,"l":366.1064136365,"c":367.0601281358,"v":173305.9597272024,"t":1726430400}
+{"o":367.0601281358,"h":367.0828622514,"l":360.0294354996,"c":364.165432567,"v":235851.7220119238,"t":1726434000}
+{"o":364.165432567,"h":364.2604580556,"l":361.6597240059,"c":363.551773029,"v":263279.4607485381,"t":1726437600}
+{"o":363.551773029,"h":364.7837114335,"l":359.5086926787,"c":362.1705267874,"v":358380.4886476855,"t":1726441200}
+{"o":362.1705267874,"h":363.3523837839,"l":360.7731973099,"c":361.4065234288,"v":250328.2300135151,"t":1726444800}
+{"o":361.4065234288,"h":361.4065234288,"l":357.7108346361,"c":358.8248819146,"v":263242.5573614484,"t":1726448400}
+{"o":358.8248819146,"h":359.7067318224,"l":356.2791868682,"c":357.3637575294,"v":246638.9255781804,"t":1726452000}
+{"o":357.3637575294,"h":360.2790220461,"l":357.1300884528,"c":360.1239607806,"v":173870.374296064,"t":1726455600}
+{"o":360.1239607806,"h":361.1336192498,"l":359.8176782365,"c":360.1121756233,"v":167028.2434551456,"t":1726459200}
+{"o":360.1121756233,"h":362.073510221,"l":359.9508736631,"c":361.8866686412,"v":120692.9498848935,"t":1726462800}
+{"o":361.8866686412,"h":362.5392925767,"l":359.4384848772,"c":359.9830276835,"v":164128.1711495065,"t":1726466400}
+{"o":359.9830276835,"h":362.139380348,"l":359.6674220199,"c":361.7201985387,"v":160828.2365007734,"t":1726470000}
+{"o":361.7201985387,"h":364.8933581302,"l":361.314014094,"c":363.0958771342,"v":210503.340531968,"t":1726473600}
+{"o":363.0958771342,"h":364.6614200437,"l":360.6376129939,"c":360.6622040076,"v":193292.6003813595,"t":1726477200}
+{"o":360.6622040076,"h":364.6131782436,"l":360.1329509332,"c":363.8204749896,"v":206455.1446307283,"t":1726480800}
+{"o":363.8204749896,"h":364.4305520548,"l":363.0164415091,"c":363.4784064445,"v":153202.5868734833,"t":1726484400}
+{"o":363.4784064445,"h":364.682852696,"l":362.3716008042,"c":362.9062968183,"v":199565.8349054621,"t":1726488000}
+{"o":362.9062968183,"h":364.4489481312,"l":361.4247246678,"c":364.201897717,"v":261177.7853359559,"t":1726491600}
+{"o":364.201897717,"h":364.7792037753,"l":358.2126965797,"c":359.4061272042,"v":342762.04087725,"t":1726495200}
+{"o":359.4061272042,"h":363.688018297,"l":358.4515843038,"c":362.2902330913,"v":272257.7096796842,"t":1726498800}
+{"o":362.2902330913,"h":362.9934868549,"l":359.5245816207,"c":359.5446604444,"v":226695.5116590723,"t":1726502400}
+{"o":359.5446604444,"h":363.1798846139,"l":355.3468601864,"c":362.3538425325,"v":398777.359540655,"t":1726506000}
+{"o":362.3538425325,"h":362.6066038123,"l":358.2469029675,"c":359.7407415768,"v":213642.3776397597,"t":1726509600}
+{"o":359.7407415768,"h":361.9304291156,"l":358.8788519818,"c":361.3525377817,"v":197558.0281360758,"t":1726513200}
+{"o":361.3525377817,"h":362.6468400201,"l":358.5467878969,"c":358.5467878969,"v":189648.1790076921,"t":1726516800}
+{"o":358.5467878969,"h":362.3541734134,"l":358.1641261478,"c":362.3541734134,"v":181240.0605444126,"t":1726520400}
+{"o":362.3541734134,"h":362.4252576206,"l":359.5017289036,"c":360.0698080318,"v":130640.0107419986,"t":1726524000}
+{"o":360.0698080318,"h":363.7395961864,"l":360.0698080318,"c":362.4566205323,"v":143205.1496871476,"t":1726527600}
+{"o":362.4566205323,"h":363.7218150051,"l":360.2372126251,"c":360.3626380166,"v":171874.2407408855,"t":1726531200}
+{"o":360.3626380166,"h":361.6224260123,"l":359.2267692918,"c":359.7711238204,"v":176024.2505118261,"t":1726534800}
+{"o":359.7711238204,"h":362.445204971,"l":358.8553276201,"c":360.5329557896,"v":211914.508280452,"t":1726538400}
+{"o":360.5329557896,"h":362.3057679588,"l":360.2770999463,"c":361.4419752011,"v":136529.0188325139,"t":1726542000}
+{"o":361.4419752011,"h":425.6981520197,"l":360.3244688359,"c":425.0871310312,"v":117626.9156377493,"t":1726545600}
+{"o":425.0871310312,"h":430.0826865013,"l":425.0278177528,"c":429.1826816815,"v":168165.3408579489,"t":1726549200}
+{"o":429.1826816815,"h":429.5545847104,"l":427.1962092386,"c":427.3400760925,"v":170387.1225181049,"t":1726552800}
+{"o":427.3400760925,"h":428.7222626105,"l":426.9309726611,"c":428.137923322,"v":178300.1584873454,"t":1726556400}
+{"o":428.137923322,"h":429.9724005707,"l":428.137923322,"c":428.8139811407,"v":148708.7373733557,"t":1726560000}
+{"o":428.8139811407,"h":429.9315494946,"l":426.4922842786,"c":429.0054640138,"v":172136.5607817299,"t":1726563600}
+{"o":429.0054640138,"h":431.6863857376,"l":428.2004619146,"c":429.7454143472,"v":194385.8190794266,"t":1726567200}
+{"o":429.7454143472,"h":430.9434608832,"l":426.7623704556,"c":426.9777588176,"v":182562.1202249324,"t":1726570800}
+{"o":426.9777588176,"h":428.9432068964,"l":425.6343841408,"c":428.5439858498,"v":200104.7534031752,"t":1726574400}
+{"o":428.5439858498,"h":429.5536510114,"l":423.9532624994,"c":424.7118973504,"v":259591.0241771087,"t":1726578000}
+{"o":424.7118973504,"h":436.6860022079,"l":424.1092239877,"c":432.2566716732,"v":533496.8475926628,"t":1726581600}
+{"o":432.2566716732,"h":441.0497991954,"l":432.0933684249,"c":435.9357422452,"v":403459.2337985967,"t":1726585200}
+{"o":435.9357422452,"h":436.8828469994,"l":427.6134051893,"c":428.6643961663,"v":396492.5567521174,"t":1726588800}
+{"o":428.6643961663,"h":432.8318927586,"l":427.9542144059,"c":431.1263047589,"v":274097.504193137,"t":1726592400}
+{"o":431.1263047589,"h":432.1364228619,"l":427.4058549389,"c":428.9739930557,"v":220867.0654095718,"t":1726596000}
+{"o":428.9739930557,"h":430.0112407481,"l":424.3702258183,"c":428.003643404,"v":262626.5499834783,"t":1726599600}
+{"o":428.003643404,"h":429.4948955619,"l":426.650923843,"c":427.2616532691,"v":235274.754596961,"t":1726603200}
+{"o":427.2616532691,"h":429.7432170778,"l":427.2234686609,"c":429.0596858049,"v":176031.7632991266,"t":1726606800}
+{"o":429.0596858049,"h":429.0596858049,"l":426.3412087301,"c":426.4609358031,"v":172363.1512523709,"t":1726610400}
+{"o":426.4609358031,"h":426.4609358031,"l":424.7238924823,"c":425.9233990364,"v":153981.0640129454,"t":1726614000}
+{"o":425.9233990364,"h":426.1803964666,"l":421.670272045,"c":425.121667995,"v":199114.3924569913,"t":1726617600}
+{"o":425.121667995,"h":426.1306540757,"l":423.1030796377,"c":423.8885700609,"v":182273.8558090432,"t":1726621200}
+{"o":423.8885700609,"h":426.3994403508,"l":423.4204490987,"c":426.3994403508,"v":156953.7797863383,"t":1726624800}
+{"o":426.3994403508,"h":427.8922757761,"l":426.1867691823,"c":426.3201219314,"v":198515.4870375804,"t":1726628400}
+{"o":426.3201219314,"h":426.8498469058,"l":422.8685701513,"c":424.473302896,"v":188683.45898218,"t":1726632000}
+{"o":424.473302896,"h":424.7015337155,"l":422.8985463894,"c":424.1407986909,"v":132508.1143815232,"t":1726635600}
+{"o":424.1407986909,"h":425.3570275472,"l":420.8729273009,"c":424.9870719671,"v":432249.5560864453,"t":1726639200}
+{"o":424.9870719671,"h":425.8621287078,"l":424.585385683,"c":425.204700391,"v":219916.6379055518,"t":1726642800}
+{"o":425.204700391,"h":425.2165947325,"l":422.836411455,"c":423.2856926633,"v":162009.8183089346,"t":1726646400}
+{"o":423.2856926633,"h":423.5434254393,"l":418.3112402034,"c":418.3215073984,"v":215417.1549786046,"t":1726650000}
+{"o":418.3215073984,"h":419.5148305233,"l":414.6463302364,"c":418.9924698476,"v":245898.0244750025,"t":1726653600}
+{"o":418.9924698476,"h":420.5054918101,"l":417.9973838313,"c":418.9836771342,"v":156527.1711323459,"t":1726657200}
+{"o":418.9836771342,"h":421.0465643265,"l":416.9335993116,"c":420.6793599023,"v":169218.1328662102,"t":1726660800}
+{"o":420.6793599023,"h":421.9620246599,"l":415.1058408102,"c":416.6085827346,"v":232157.5485407336,"t":1726664400}
+{"o":416.6085827346,"h":417.3837972129,"l":413.6983399423,"c":414.3170932323,"v":256174.856608539,"t":1726668000}
+{"o":414.3170932323,"h":416.0059994148,"l":411.4714267628,"c":413.3685478666,"v":295017.3605263049,"t":1726671600}
+{"o":413.3685478666,"h":417.6983188916,"l":411.9370526454,"c":417.1071166492,"v":251788.6877377928,"t":1726675200}
+{"o":417.1071166492,"h":420.0751642175,"l":413.9329417174,"c":418.3794977078,"v":247171.4682963306,"t":1726678800}
+{"o":418.3794977078,"h":430.7929806401,"l":417.5324927861,"c":425.3548297409,"v":993510.9764993534,"t":1726682400}
+{"o":425.3548297409,"h":425.3548297409,"l":417.5971781103,"c":419.025371875,"v":535892.0569924222,"t":1726686000}
+{"o":419.025371875,"h":423.814097554,"l":416.0029943652,"c":423.471264644,"v":256481.159444409,"t":1726689600}
+{"o":423.471264644,"h":426.3481230782,"l":422.3801943465,"c":424.7631468032,"v":232783.7605334833,"t":1726693200}
+{"o":424.7631468032,"h":426.4059326233,"l":423.352246453,"c":425.4797479602,"v":201442.2670821541,"t":1726696800}
+{"o":425.4797479602,"h":435.256761775,"l":425.4797479602,"c":434.8142419418,"v":345527.1565681928,"t":1726700400}
+{"o":434.8142419418,"h":441.8416055206,"l":434.721037012,"c":439.4490064506,"v":548462.5987034597,"t":1726704000}
+{"o":439.4490064506,"h":440.5770594702,"l":436.2689133679,"c":438.6806704796,"v":323216.0302961641,"t":1726707600}
+{"o":438.6806704796,"h":444.6277261931,"l":437.196559119,"c":444.1138709804,"v":278775.09025552,"t":1726711200}
+{"o":444.1138709804,"h":448.9489910234,"l":444.1088413061,"c":446.9516312805,"v":311620.2038055358,"t":1726714800}
+{"o":446.9516312805,"h":450.4687553341,"l":446.037815434,"c":449.7663261411,"v":239445.4341559461,"t":1726718400}
+{"o":449.7663261411,"h":450.9300268326,"l":447.5319593509,"c":448.0362172005,"v":232125.0225249619,"t":1726722000}
+{"o":448.0362172005,"h":452.0631151494,"l":445.5246899585,"c":448.3889220745,"v":310408.8262425197,"t":1726725600}
+{"o":448.3889220745,"h":449.9454536035,"l":447.3058897142,"c":448.5845408862,"v":275019.5575998524,"t":1726729200}
+{"o":448.5845408862,"h":450.2599479501,"l":448.0589728332,"c":448.1570245463,"v":254643.6004329732,"t":1726732800}
+{"o":448.1570245463,"h":450.6558331898,"l":447.6206257457,"c":448.9574145178,"v":259666.2577653449,"t":1726736400}
+{"o":448.9574145178,"h":451.5635467028,"l":448.3086584665,"c":448.728413,"v":283366.4305906915,"t":1726740000}
+{"o":448.728413,"h":452.1781479269,"l":448.5344303986,"c":451.6478201215,"v":296504.5081963822,"t":1726743600}
+{"o":451.6478201215,"h":456.1991223933,"l":450.4993666203,"c":455.1967588502,"v":496591.2926453676,"t":1726747200}
+{"o":455.1967588502,"h":458.951115217,"l":453.6000232809,"c":454.8820110919,"v":384029.2703477412,"t":1726750800}
+{"o":454.8820110919,"h":459.6177385481,"l":454.7942617454,"c":456.3267882193,"v":388409.0319423664,"t":1726754400}
+{"o":456.3267882193,"h":463.1545304823,"l":455.6364791711,"c":462.9855910034,"v":334530.0560778732,"t":1726758000}
+{"o":462.9855910034,"h":467.5580244421,"l":461.3851022647,"c":463.988740338,"v":400744.8295770093,"t":1726761600}
+{"o":463.988740338,"h":465.655335937,"l":461.6543929836,"c":463.5240018099,"v":290006.9059075207,"t":1726765200}
+{"o":463.5240018099,"h":466.8016924808,"l":463.3482746428,"c":465.252230454,"v":287715.716358386,"t":1726768800}
+{"o":465.252230454,"h":466.3549807483,"l":462.9374428739,"c":463.1254947885,"v":247078.6545042784,"t":1726772400}
+{"o":463.1254947885,"h":465.6822363804,"l":462.7132570278,"c":465.1788158839,"v":218542.6962845103,"t":1726776000}
+{"o":465.1788158839,"h":465.402960336,"l":458.6894824797,"c":458.9435948996,"v":218973.8373564253,"t":1726779600}
+{"o":458.9435948996,"h":462.4198719317,"l":456.8832996882,"c":461.1481947581,"v":256071.7755424831,"t":1726783200}
+{"o":461.1481947581,"h":462.9460761103,"l":460.2179747796,"c":462.4853940465,"v":236375.5192392594,"t":1726786800}
+{"o":462.4853940465,"h":464.543235116,"l":458.8362316335,"c":459.1010566495,"v":267174.7953040479,"t":1726790400}
+{"o":459.1010566495,"h":461.4823012022,"l":457.062884958,"c":460.185905537,"v":225974.2590435936,"t":1726794000}
+{"o":460.185905537,"h":461.4139710427,"l":457.1150872509,"c":461.2091057289,"v":197149.8609919136,"t":1726797600}
+{"o":461.2091057289,"h":468.2613569025,"l":460.7962383183,"c":468.2613569025,"v":255247.502098117,"t":1726801200}
+{"o":468.2613569025,"h":481.6880861093,"l":467.6370386839,"c":479.6161807072,"v":534472.2159187,"t":1726804800}
+{"o":479.6161807072,"h":485.6519836637,"l":476.8262405402,"c":480.2978396082,"v":359048.1288982479,"t":1726808400}
+{"o":480.2978396082,"h":493.3202162136,"l":478.2937273735,"c":490.3270076502,"v":408759.0274285384,"t":1726812000}
+{"o":490.3270076502,"h":490.5778055273,"l":484.1759241962,"c":488.9655536232,"v":366784.6640161547,"t":1726815600}
+{"o":488.9655536232,"h":493.3141088152,"l":485.4154274603,"c":488.235500977,"v":579761.0398800228,"t":1726819200}
+{"o":488.235500977,"h":491.4716146488,"l":487.3267735869,"c":488.8816133661,"v":238573.141606812,"t":1726822800}
+{"o":488.8816133661,"h":491.5177543499,"l":486.3365508579,"c":490.7786508122,"v":248161.074281353,"t":1726826400}
+{"o":490.7786508122,"h":491.02488891,"l":485.8559997092,"c":487.4520026588,"v":278571.1957013346,"t":1726830000}
+{"o":487.4520026588,"h":489.3957347361,"l":484.6780021663,"c":487.0235698898,"v":256980.4353673847,"t":1726833600}
+{"o":487.0235698898,"h":487.6372029463,"l":474.7529516744,"c":476.7034022849,"v":425973.1703595301,"t":1726837200}
+{"o":476.7034022849,"h":483.2584758097,"l":472.2409875694,"c":478.524817554,"v":418557.722809366,"t":1726840800}
+{"o":478.524817554,"h":481.5470599697,"l":475.0746108818,"c":478.6844527799,"v":302645.5952811617,"t":1726844400}
+{"o":478.6844527799,"h":480.8222191725,"l":475.9710179936,"c":478.0561049873,"v":263385.5062028056,"t":1726848000}
+{"o":478.0561049873,"h":479.0870913425,"l":471.752149413,"c":472.1936070002,"v":313608.6139185239,"t":1726851600}
+{"o":472.1936070002,"h":473.9250465158,"l":468.7360746374,"c":473.3647878704,"v":280603.1646580089,"t":1726855200}
+{"o":473.3647878704,"h":477.022241339,"l":472.4510401361,"c":474.7718526444,"v":216469.533558083,"t":1726858800}
+{"o":474.7718526444,"h":476.8234475856,"l":473.8195120642,"c":474.7261266118,"v":176212.9270634223,"t":1726862400}
+{"o":474.7261266118,"h":480.532339555,"l":474.5908404346,"c":476.7109262218,"v":232677.7401503889,"t":1726866000}
+{"o":476.7109262218,"h":478.4063235607,"l":475.4130729677,"c":476.4469619273,"v":159089.4673334328,"t":1726869600}
+{"o":476.4469619273,"h":476.4796208736,"l":473.5526920643,"c":474.67353782,"v":180767.9549046926,"t":1726873200}
+{"o":474.67353782,"h":479.1476213061,"l":471.2188359755,"c":476.3189815401,"v":286994.9944794967,"t":1726876800}
+{"o":476.3189815401,"h":477.1711934968,"l":470.3804742801,"c":470.7307716976,"v":228545.2161299629,"t":1726880400}
+{"o":470.7307716976,"h":472.3406641967,"l":469.3229476655,"c":471.2916075635,"v":204232.3213535952,"t":1726884000}
+{"o":471.2916075635,"h":474.6466740976,"l":470.6471500175,"c":472.8269174706,"v":187484.9573814929,"t":1726887600}
+{"o":472.8269174706,"h":473.3393431066,"l":468.2477504856,"c":470.5149200796,"v":208809.7696662037,"t":1726891200}
+{"o":470.5149200796,"h":472.8825701549,"l":469.9193633256,"c":472.5897766322,"v":213292.5454453903,"t":1726894800}
+{"o":472.5897766322,"h":476.5751869368,"l":471.7799385751,"c":475.5283050356,"v":162883.6874240669,"t":1726898400}
+{"o":475.5283050356,"h":478.3959718787,"l":474.9376890558,"c":477.2837387076,"v":156672.1965623419,"t":1726902000}
+{"o":477.2837387076,"h":479.0638454999,"l":475.7490316705,"c":476.2785814327,"v":141522.2828707052,"t":1726905600}
+{"o":476.2785814327,"h":478.2961161282,"l":475.9487201509,"c":477.4625973905,"v":151862.3619085297,"t":1726909200}
+{"o":477.4625973905,"h":477.6779646135,"l":474.1355269352,"c":475.4709322645,"v":140531.9146534171,"t":1726912800}
+{"o":475.4709322645,"h":477.025879519,"l":475.0773344401,"c":476.5717244901,"v":147581.129496637,"t":1726916400}
+{"o":476.5717244901,"h":477.5230872295,"l":475.067443866,"c":477.4563966046,"v":124117.1880499788,"t":1726920000}
+{"o":477.4563966046,"h":481.2396207963,"l":475.9575456847,"c":480.8386459807,"v":168734.6176184473,"t":1726923600}
+{"o":480.8386459807,"h":483.8197339368,"l":480.0326097766,"c":482.5715881502,"v":222932.3178818364,"t":1726927200}
+{"o":482.5715881502,"h":482.7835237442,"l":477.4473553206,"c":478.1375863404,"v":213691.679556611,"t":1726930800}
+{"o":478.1375863404,"h":479.7825904828,"l":476.7157658923,"c":478.798235116,"v":303460.7054913969,"t":1726934400}
+{"o":478.798235116,"h":480.8909861715,"l":477.766731096,"c":479.6673482695,"v":204255.1743302244,"t":1726938000}
+{"o":479.6673482695,"h":481.8070168288,"l":478.4463942677,"c":478.4978740825,"v":182793.0825534731,"t":1726941600}
+{"o":478.4978740825,"h":479.7649328629,"l":476.8668130932,"c":477.1670935495,"v":267970.8137848764,"t":1726945200}
+{"o":477.1670935495,"h":478.7574656323,"l":476.8007711985,"c":477.9343668807,"v":159827.3886706595,"t":1726948800}
+{"o":477.9343668807,"h":479.7988195087,"l":477.2659695068,"c":478.6950934896,"v":151622.3506345803,"t":1726952400}
+{"o":478.6950934896,"h":481.0895017598,"l":478.5961506539,"c":481.0895017598,"v":129999.6276699187,"t":1726956000}
+{"o":481.0895017598,"h":485.1823082973,"l":480.0972501428,"c":483.7459150092,"v":170434.7524506552,"t":1726959600}
+{"o":483.7459150092,"h":485.4734859827,"l":479.7586827824,"c":482.2348124031,"v":196936.7710134303,"t":1726963200}
+{"o":482.2348124031,"h":482.3203604463,"l":478.262109844,"c":478.8257865177,"v":149641.6209865331,"t":1726966800}
+{"o":478.8257865177,"h":479.4894871017,"l":476.322015111,"c":478.092610422,"v":226767.0222896033,"t":1726970400}
+{"o":478.092610422,"h":480.126922087,"l":477.4853969891,"c":479.6197749851,"v":149503.7688198484,"t":1726974000}
+{"o":479.6197749851,"h":482.4729045628,"l":479.2902218444,"c":480.7738970269,"v":154513.5870767329,"t":1726977600}
+{"o":480.7738970269,"h":480.9575912062,"l":476.4675488308,"c":476.6635002896,"v":157522.3047636373,"t":1726981200}
+{"o":476.6635002896,"h":477.8923197219,"l":473.981845918,"c":474.4789610886,"v":138076.9036440523,"t":1726984800}
+{"o":474.4789610886,"h":476.5768874661,"l":474.0955356244,"c":476.5768874661,"v":117024.1598243802,"t":1726988400}
+{"o":476.5768874661,"h":477.8972467643,"l":475.6316541389,"c":476.8867988792,"v":145264.5691577633,"t":1726992000}
+{"o":476.8867988792,"h":477.0949550691,"l":469.4284168443,"c":469.4927457712,"v":219188.5499591023,"t":1726995600}
+{"o":469.4927457712,"h":471.2959407308,"l":467.5795466369,"c":469.6895140432,"v":162343.667043581,"t":1726999200}
+{"o":469.6895140432,"h":470.0331108913,"l":466.6850975846,"c":469.0517289825,"v":167396.3010342932,"t":1727002800}
+{"o":469.0517289825,"h":470.0995139505,"l":467.6909009736,"c":468.870848447,"v":148256.9976332527,"t":1727006400}
+{"o":468.870848447,"h":469.4552870931,"l":464.0662293675,"c":465.2424735962,"v":180627.1869954279,"t":1727010000}
+{"o":465.2424735962,"h":466.6671592164,"l":461.8423733192,"c":464.1305464219,"v":216768.4120656363,"t":1727013600}
+{"o":464.1305464219,"h":465.7803735794,"l":463.2167282729,"c":463.4833400347,"v":189659.4523588106,"t":1727017200}
+{"o":463.4833400347,"h":465.806261767,"l":461.1145529861,"c":464.8435999035,"v":188028.8172013552,"t":1727020800}
+{"o":464.8435999035,"h":470.8903120627,"l":464.7563983715,"c":469.6532188371,"v":217258.0713883371,"t":1727024400}
+{"o":469.6532188371,"h":469.7355751431,"l":465.4983705587,"c":466.7571434006,"v":170469.5590933667,"t":1727028000}
+{"o":466.7571434006,"h":469.1238363348,"l":463.9810835865,"c":468.3794497531,"v":173099.7438767911,"t":1727031600}
+{"o":468.3794497531,"h":470.2116232823,"l":467.1058506545,"c":467.5634747938,"v":203193.3004005073,"t":1727035200}
+{"o":467.5634747938,"h":508.9544758043,"l":459.035713118,"c":498.1431993211,"v":227774.7137578554,"t":1727038800}
+{"o":498.1431993211,"h":511.622452144,"l":495.5627503749,"c":510.7621628285,"v":443604.2067142695,"t":1727042400}
+{"o":510.7621628285,"h":511.603713023,"l":506.2180735594,"c":507.74222766,"v":249720.7093634137,"t":1727046000}
+{"o":507.74222766,"h":514.1673544493,"l":499.0441572406,"c":510.9617498289,"v":363786.5718500181,"t":1727049600}
+{"o":510.9617498289,"h":517.8101012917,"l":510.3824711859,"c":514.9285276034,"v":366701.9558842335,"t":1727053200}
+{"o":514.9285276034,"h":515.9726966204,"l":511.989240344,"c":514.9604846684,"v":229042.3209343755,"t":1727056800}
+{"o":514.9604846684,"h":525.0471227525,"l":514.6017550668,"c":518.7732490768,"v":361694.4066299315,"t":1727060400}
+{"o":518.7732490768,"h":520.2818167162,"l":514.4287986449,"c":516.0913887793,"v":225971.4686133938,"t":1727064000}
+{"o":516.0913887793,"h":516.5817705709,"l":512.5371146114,"c":514.8681662606,"v":207053.6791386901,"t":1727067600}
+{"o":514.8681662606,"h":517.1469267253,"l":514.0069513771,"c":515.8372126342,"v":189849.4968465608,"t":1727071200}
+{"o":515.8372126342,"h":516.2520292467,"l":509.4842703389,"c":510.7826070907,"v":260619.9883283095,"t":1727074800}
+{"o":510.7826070907,"h":511.1614196119,"l":503.4284903622,"c":504.3598409093,"v":306850.0567207352,"t":1727078400}
+{"o":504.3598409093,"h":509.1015282197,"l":504.0512988613,"c":508.1343228055,"v":289260.9325213977,"t":1727082000}
+{"o":508.1343228055,"h":508.4463407807,"l":503.6206394347,"c":505.146137918,"v":257752.2198295562,"t":1727085600}
+{"o":505.146137918,"h":505.586518164,"l":502.2622443566,"c":503.9522698188,"v":230592.9579009931,"t":1727089200}
+{"o":503.9522698188,"h":504.2525558925,"l":500.5088663097,"c":502.3562908377,"v":247902.5509685866,"t":1727092800}
+{"o":502.3562908377,"h":504.741357523,"l":500.5023971181,"c":502.2415639374,"v":322163.4182061571,"t":1727096400}
+{"o":502.2415639374,"h":510.4419079262,"l":501.3242686534,"c":504.6034103202,"v":433467.0809309945,"t":1727100000}
+{"o":504.6034103202,"h":508.7484726766,"l":501.0463839144,"c":506.3922451581,"v":320594.4815774839,"t":1727103600}
+{"o":506.3922451581,"h":509.0027117304,"l":501.946684718,"c":502.6032244347,"v":364144.5642686766,"t":1727107200}
+{"o":502.6032244347,"h":504.4332530195,"l":501.0853580092,"c":503.579618216,"v":268969.0269662588,"t":1727110800}
+{"o":503.579618216,"h":506.4970983999,"l":503.3364023911,"c":505.2264755555,"v":219345.7867523902,"t":1727114400}
+{"o":505.2264755555,"h":506.1940337148,"l":502.5718058749,"c":503.0619168943,"v":277145.2179220399,"t":1727118000}
+{"o":503.0619168943,"h":504.4172973174,"l":502.035495492,"c":503.2559488084,"v":232167.9402287941,"t":1727121600}
+{"o":503.2559488084,"h":506.6655145223,"l":500.2688222537,"c":505.9224914758,"v":487689.0916307833,"t":1727125200}
+{"o":505.9224914758,"h":507.25265173,"l":504.4073721442,"c":506.8571355731,"v":231446.9953544448,"t":1727128800}
+{"o":506.8571355731,"h":509.6935417337,"l":505.5445858889,"c":508.2231322773,"v":201915.6408377808,"t":1727132400}
+{"o":508.2231322773,"h":509.6785882851,"l":502.3564943803,"c":505.0467698883,"v":343941.0741156017,"t":1727136000}
+{"o":505.0467698883,"h":509.5675533113,"l":502.5399506933,"c":506.989348514,"v":313424.570417855,"t":1727139600}
+{"o":506.989348514,"h":515.1084371917,"l":503.1490100079,"c":514.5741871038,"v":368276.5522910785,"t":1727143200}
+{"o":514.5741871038,"h":515.4231373479,"l":511.8445221232,"c":514.5000440193,"v":259692.0571185666,"t":1727146800}
+{"o":514.5000440193,"h":516.5226729264,"l":510.1896670325,"c":510.9853741952,"v":232438.3060554551,"t":1727150400}
+{"o":510.9853741952,"h":514.4705998962,"l":510.5799267576,"c":513.3877233873,"v":233087.8931824499,"t":1727154000}
+{"o":513.3877233873,"h":514.9216110891,"l":511.7046669399,"c":513.3961001905,"v":213561.6566788736,"t":1727157600}
+{"o":513.3961001905,"h":517.1569074441,"l":512.7672655747,"c":516.4291804719,"v":229577.0166037941,"t":1727161200}
+{"o":516.4291804719,"h":522.2044655987,"l":516.1305210096,"c":520.5711764306,"v":344157.9205662491,"t":1727164800}
+{"o":520.5711764306,"h":521.9617199549,"l":514.2155901953,"c":514.3867957159,"v":269539.654021175,"t":1727168400}
+{"o":514.3867957159,"h":516.5707381334,"l":513.5688190978,"c":514.9656498238,"v":236457.8320929542,"t":1727172000}
+{"o":514.9656498238,"h":515.2094623209,"l":512.3329966852,"c":514.0845648477,"v":251792.8768569092,"t":1727175600}
+{"o":514.0845648477,"h":520.5731708259,"l":514.0309474984,"c":517.1332261813,"v":300187.1532608921,"t":1727179200}
+{"o":517.1332261813,"h":521.2926487307,"l":515.8702295554,"c":517.4244683321,"v":331132.1228917178,"t":1727182800}
+{"o":517.4244683321,"h":517.6949733612,"l":506.1609382926,"c":511.5469598503,"v":611400.8198724489,"t":1727186400}
+{"o":511.5469598503,"h":513.0835794071,"l":508.7079815674,"c":510.726110221,"v":307901.5749461979,"t":1727190000}
+{"o":510.726110221,"h":514.780106868,"l":510.1650491195,"c":514.0993804118,"v":336565.217925279,"t":1727193600}
+{"o":514.0993804118,"h":521.0730215008,"l":513.6014954903,"c":517.476816394,"v":459107.3702044719,"t":1727197200}
+{"o":517.476816394,"h":519.0125220407,"l":514.4972540931,"c":516.3711997105,"v":342956.9671248409,"t":1727200800}
+{"o":516.3711997105,"h":524.3369571464,"l":514.9240871165,"c":521.1631153834,"v":342494.6980122506,"t":1727204400}
+{"o":521.1631153834,"h":525.5063677523,"l":519.8902116927,"c":521.3109071494,"v":505433.0559417877,"t":1727208000}
+{"o":521.3109071494,"h":522.8696521804,"l":519.8904731138,"c":522.0569311958,"v":296826.1472093279,"t":1727211600}
+{"o":522.0569311958,"h":540.3881075182,"l":522.0569311958,"c":538.3127343777,"v":560068.3150329224,"t":1727215200}
+{"o":538.3127343777,"h":539.9811062199,"l":534.6961702424,"c":536.1443611269,"v":403159.2187412931,"t":1727218800}
+{"o":536.1443611269,"h":539.0587236287,"l":532.5169274024,"c":533.4072969696,"v":332833.4641598823,"t":1727222400}
+{"o":533.4072969696,"h":540.2108214586,"l":532.8398919472,"c":535.2951831207,"v":360529.8594213178,"t":1727226000}
+{"o":535.2951831207,"h":536.1133406555,"l":531.7929493767,"c":531.9788544801,"v":328932.2592096272,"t":1727229600}
+{"o":531.9788544801,"h":535.175170253,"l":530.2764774074,"c":533.6373695736,"v":282089.2439832627,"t":1727233200}
+{"o":533.6373695736,"h":534.3415949868,"l":528.6968200872,"c":528.7763877164,"v":364806.6307171692,"t":1727236800}
+{"o":528.7763877164,"h":531.1394020032,"l":527.2365890154,"c":527.5062463563,"v":304930.3226918795,"t":1727240400}
+{"o":527.5062463563,"h":528.3196842773,"l":524.5180864505,"c":525.647099898,"v":326577.2737712038,"t":1727244000}
+{"o":525.647099898,"h":526.5170070297,"l":521.9009047468,"c":525.6319493247,"v":303468.5614179493,"t":1727247600}
+{"o":525.6319493247,"h":527.9089759937,"l":525.2756683,"c":527.4705724469,"v":263801.3760315498,"t":1727251200}
+{"o":527.4705724469,"h":528.6792100654,"l":525.6931458627,"c":525.9842083594,"v":234251.6133456321,"t":1727254800}
+{"o":525.9842083594,"h":528.1077426848,"l":524.5047035834,"c":526.6127597181,"v":304612.00625471,"t":1727258400}
+{"o":526.6127597181,"h":530.0038017045,"l":526.1736043727,"c":529.9013982687,"v":271355.967916473,"t":1727262000}
+{"o":529.9013982687,"h":530.0822541698,"l":525.9210481874,"c":526.2199041737,"v":273738.1447116752,"t":1727265600}
+{"o":526.2199041737,"h":529.6765150005,"l":525.4442199762,"c":529.1700015509,"v":374773.8168404454,"t":1727269200}
+{"o":529.1700015509,"h":533.2184457698,"l":528.7201459294,"c":532.751659841,"v":717502.1836413302,"t":1727272800}
+{"o":532.751659841,"h":536.9128109544,"l":527.6766862698,"c":527.961348492,"v":510573.0065744256,"t":1727276400}
+{"o":527.961348492,"h":533.402390129,"l":527.357474811,"c":531.8055245603,"v":542435.6046440329,"t":1727280000}
+{"o":531.8055245603,"h":532.5362977616,"l":522.5113713669,"c":524.4744752573,"v":485257.4523724749,"t":1727283600}
+{"o":524.4744752573,"h":528.5198851501,"l":523.8272710487,"c":528.4200514965,"v":366620.6997161565,"t":1727287200}
+{"o":528.4200514965,"h":530.6378742723,"l":526.1096965731,"c":526.4294186307,"v":385071.1675136241,"t":1727290800}
+{"o":526.4294186307,"h":529.6773757883,"l":526.4294186307,"c":527.4378390821,"v":396949.5185274665,"t":1727294400}
+{"o":527.4378390821,"h":527.8556908688,"l":524.5523376076,"c":525.020213103,"v":357448.4795260096,"t":1727298000}
+{"o":525.020213103,"h":525.4649120374,"l":521.1309118931,"c":523.504994064,"v":428967.6340359729,"t":1727301600}
+{"o":523.504994064,"h":523.6961019242,"l":516.88116775,"c":519.1953419606,"v":447676.321911485,"t":1727305200}
+{"o":519.1953419606,"h":521.7202043505,"l":514.1207747213,"c":516.8318036374,"v":436162.7863057586,"t":1727308800}
+{"o":516.8318036374,"h":520.8540707921,"l":515.5677368663,"c":520.6784068742,"v":416691.1386899637,"t":1727312400}
+{"o":520.6784068742,"h":523.9792450021,"l":520.1343886966,"c":523.83846542,"v":453283.1583278814,"t":1727316000}
+{"o":523.83846542,"h":524.9720976614,"l":522.0088401951,"c":523.6528811272,"v":361433.2154321672,"t":1727319600}
+{"o":523.6528811272,"h":524.5040626991,"l":521.8267355781,"c":523.0466419661,"v":305016.0432821899,"t":1727323200}
+{"o":523.0466419661,"h":527.6063543858,"l":522.386485825,"c":526.4397826846,"v":372611.2055867286,"t":1727326800}
+{"o":526.4397826846,"h":530.9593776586,"l":526.0464504455,"c":528.6968117658,"v":427462.8452844884,"t":1727330400}
+{"o":528.6968117658,"h":533.1710230179,"l":528.292719918,"c":532.6372259447,"v":356378.7380649479,"t":1727334000}
+{"o":532.6372259447,"h":533.4122878796,"l":529.2344387823,"c":529.7222692748,"v":339118.0453943858,"t":1727337600}
+{"o":529.7222692748,"h":531.5965374014,"l":528.2112563208,"c":528.9981371475,"v":314386.569863423,"t":1727341200}
+{"o":528.9981371475,"h":538.2828952904,"l":528.7128972353,"c":536.2149533453,"v":375760.664113697,"t":1727344800}
+{"o":536.2149533453,"h":537.5818895884,"l":533.9763203763,"c":536.8161759607,"v":382495.816693144,"t":1727348400}
+{"o":536.8161759607,"h":539.4053881393,"l":534.3726990212,"c":534.5955390937,"v":386225.8382016562,"t":1727352000}
+{"o":534.5955390937,"h":536.1391741539,"l":531.2147181855,"c":533.7074296174,"v":492452.2346562902,"t":1727355600}
+{"o":533.7074296174,"h":546.7238096899,"l":533.3954627744,"c":538.3543491143,"v":863570.7516838586,"t":1727359200}
+{"o":538.3543491143,"h":554.6325369543,"l":536.9368606236,"c":551.5196378194,"v":863162.8727609646,"t":1727362800}
+{"o":551.5196378194,"h":555.690534826,"l":549.6173557118,"c":549.7454183882,"v":689253.0247007236,"t":1727366400}
+{"o":549.7454183882,"h":553.8789112175,"l":526.5674611295,"c":546.2016094532,"v":597723.5188509558,"t":1727370000}
+{"o":546.2016094532,"h":551.1291155179,"l":545.197438217,"c":550.0908111491,"v":474596.8015886923,"t":1727373600}
+{"o":550.0908111491,"h":550.9573713007,"l":545.8574689126,"c":545.9306883733,"v":390281.0335720592,"t":1727377200}
+{"o":545.9306883733,"h":547.8208250923,"l":542.0258050385,"c":542.5634520282,"v":589705.9720006778,"t":1727380800}
+{"o":542.5634520282,"h":547.3730555368,"l":542.2097029446,"c":545.775236968,"v":447016.7216174508,"t":1727384400}
+{"o":545.775236968,"h":548.9804465098,"l":545.4523747463,"c":548.7709089372,"v":404425.2945591059,"t":1727388000}
+{"o":548.7709089372,"h":548.8181069235,"l":540.4853212819,"c":545.9557161386,"v":417931.029833481,"t":1727391600}
+{"o":545.9557161386,"h":549.0426140916,"l":543.4680147146,"c":548.4942627477,"v":488065.6221299553,"t":1727395200}
+{"o":548.4942627477,"h":548.5329357901,"l":541.585777025,"c":543.7425751013,"v":420164.5671344475,"t":1727398800}
+{"o":543.7425751013,"h":545.1313310601,"l":540.3030711272,"c":541.3915271158,"v":423399.234795135,"t":1727402400}
+{"o":541.3915271158,"h":546.9134590476,"l":540.525052205,"c":546.630813708,"v":540126.4966041475,"t":1727406000}
+{"o":546.630813708,"h":551.9573288849,"l":546.312318194,"c":550.725648836,"v":496662.8737945142,"t":1727409600}
+{"o":550.725648836,"h":552.7356127275,"l":548.1972887351,"c":552.2387387018,"v":467875.1042523632,"t":1727413200}
+{"o":552.2387387018,"h":557.7507028052,"l":551.789319969,"c":553.579493592,"v":590546.628551217,"t":1727416800}
+{"o":553.579493592,"h":557.8868721262,"l":550.5156074688,"c":552.7378222674,"v":451743.0178053748,"t":1727420400}
+{"o":552.7378222674,"h":557.9153671942,"l":552.5355236822,"c":555.5811728216,"v":518231.5873607571,"t":1727424000}
+{"o":555.5811728216,"h":559.0143373108,"l":553.6478465444,"c":554.0893513787,"v":500755.213328662,"t":1727427600}
+{"o":554.0893513787,"h":557.5031763752,"l":547.5311915094,"c":547.7076171607,"v":465344.577410055,"t":1727431200}
+{"o":547.7076171607,"h":550.0563406592,"l":546.2791763433,"c":547.7427941479,"v":390180.9828505581,"t":1727434800}
+{"o":547.7427941479,"h":553.1519879939,"l":545.9523090994,"c":552.0689021251,"v":544726.1871329282,"t":1727438400}
+{"o":552.0689021251,"h":552.4884637615,"l":546.4512254491,"c":551.101197152,"v":556243.4643775661,"t":1727442000}
+{"o":551.101197152,"h":565.3224611529,"l":550.0228017143,"c":561.6804300538,"v":1026316.7560613914,"t":1727445600}
+{"o":561.6804300538,"h":566.2158227029,"l":558.2429486985,"c":558.51187309,"v":917019.1723374588,"t":1727449200}
+{"o":558.51187309,"h":560.3896794936,"l":554.5736396656,"c":559.5149196987,"v":816525.3762647415,"t":1727452800}
+{"o":559.5149196987,"h":559.6576991547,"l":551.4641696921,"c":554.1882142278,"v":683233.4471152714,"t":1727456400}
+{"o":554.1882142278,"h":556.3075375286,"l":551.4840173744,"c":556.2497109748,"v":559202.8754324021,"t":1727460000}
+{"o":556.2497109748,"h":557.4538440717,"l":551.8481738644,"c":553.1721588144,"v":539234.3791280625,"t":1727463600}
+{"o":553.1721588144,"h":556.4120576528,"l":552.1638446822,"c":554.729334836,"v":491385.3791924582,"t":1727467200}
+{"o":554.729334836,"h":555.8869965544,"l":552.7261917229,"c":553.4820792375,"v":446361.6912742486,"t":1727470800}
+{"o":553.4820792375,"h":555.7039767097,"l":552.6443376117,"c":554.7580245183,"v":446330.0268570545,"t":1727474400}
+{"o":554.7580245183,"h":555.6037512868,"l":552.6020308913,"c":553.4297276614,"v":368065.8505713277,"t":1727478000}
+{"o":553.4297276614,"h":555.639338233,"l":553.2187080493,"c":555.2785315668,"v":362496.386714917,"t":1727481600}
+{"o":555.2785315668,"h":556.6841222862,"l":553.733379481,"c":556.5777470698,"v":401722.6366860103,"t":1727485200}
+{"o":556.5777470698,"h":559.6698754655,"l":554.9374426741,"c":556.8751306481,"v":493540.9856251774,"t":1727488800}
+{"o":556.8751306481,"h":558.7894574082,"l":555.179986472,"c":556.916564702,"v":443593.4983954348,"t":1727492400}
+{"o":556.916564702,"h":557.7760191423,"l":555.2329325948,"c":555.9975860918,"v":321951.8935981558,"t":1727496000}
+{"o":555.9975860918,"h":556.827452399,"l":553.1599772806,"c":553.4284003945,"v":324502.6814542782,"t":1727499600}
+{"o":553.4284003945,"h":554.0240520696,"l":548.3945910877,"c":549.1193790025,"v":370137.5684801338,"t":1727503200}
+{"o":549.1193790025,"h":550.6928263771,"l":547.5072854543,"c":548.8581119946,"v":340011.1412627475,"t":1727506800}
+{"o":548.8581119946,"h":549.3237833921,"l":545.1366455359,"c":545.4453917159,"v":463339.0928907052,"t":1727510400}
+{"o":545.4453917159,"h":550.7132465405,"l":544.2500118099,"c":550.4975770783,"v":430128.000278142,"t":1727514000}
+{"o":550.4975770783,"h":553.1781218132,"l":549.4033360572,"c":552.825717138,"v":393698.6311983294,"t":1727517600}
+{"o":552.825717138,"h":553.2926890488,"l":549.7082863985,"c":551.3281923106,"v":454395.6727607796,"t":1727521200}
+{"o":551.3281923106,"h":551.9940874176,"l":548.9186785423,"c":551.1346023807,"v":426530.7361193915,"t":1727524800}
+{"o":551.1346023807,"h":551.8244724488,"l":548.3504962313,"c":551.0930537051,"v":360270.4995033076,"t":1727528400}
+{"o":551.0930537051,"h":554.7298229794,"l":551.0633224501,"c":554.3823585758,"v":442781.5378341247,"t":1727532000}
+{"o":554.3823585758,"h":554.6210403097,"l":550.3812913,"c":550.8668322263,"v":387781.3405847884,"t":1727535600}
+{"o":550.8668322263,"h":551.8508831466,"l":549.0386729219,"c":549.7172834145,"v":464346.8016902477,"t":1727539200}
+{"o":549.7172834145,"h":552.5264364056,"l":549.2284603731,"c":550.3421614623,"v":437607.6712286535,"t":1727542800}
+{"o":550.3421614623,"h":552.0860408977,"l":549.4510461726,"c":549.8423912541,"v":397069.37788292,"t":1727546400}
+{"o":549.8423912541,"h":551.2019967042,"l":549.4324707026,"c":550.1731605283,"v":381474.481415576,"t":1727550000}
+{"o":550.1731605283,"h":551.312010901,"l":549.1305659838,"c":549.2824889007,"v":329432.2359094072,"t":1727553600}
+{"o":549.2824889007,"h":550.1099491312,"l":546.1871444551,"c":549.9001802261,"v":433629.7737538541,"t":1727557200}
+{"o":549.9001802261,"h":550.9807379688,"l":548.2581508039,"c":550.0545913331,"v":312082.3434097695,"t":1727560800}
+{"o":550.0545913331,"h":550.9336097542,"l":548.16302149,"c":550.2788649305,"v":311399.8665866589,"t":1727564400}
+{"o":550.2788649305,"h":553.461563308,"l":548.4347564161,"c":550.2518506496,"v":486807.1260078779,"t":1727568000}
+{"o":550.2518506496,"h":554.7142013927,"l":549.9123556755,"c":554.3526523224,"v":430595.9354766253,"t":1727571600}
+{"o":554.3526523224,"h":557.1398407065,"l":553.332705372,"c":553.3980240499,"v":541270.0314680696,"t":1727575200}
+{"o":553.3980240499,"h":554.4568588753,"l":550.995652555,"c":553.8710552198,"v":426408.3754768512,"t":1727578800}
+{"o":553.8710552198,"h":554.5074164433,"l":550.4155515991,"c":552.0715624418,"v":348642.0006131475,"t":1727582400}
+{"o":552.0715624418,"h":555.2472012852,"l":548.5060037299,"c":548.5060037299,"v":364870.7562602127,"t":1727586000}
+{"o":548.5060037299,"h":549.6109724546,"l":545.0097840855,"c":545.823676481,"v":389088.8385446587,"t":1727589600}
+{"o":545.823676481,"h":547.398174598,"l":544.4465519779,"c":545.7611788376,"v":406977.4780127114,"t":1727593200}
+{"o":545.7611788376,"h":549.4786335294,"l":544.4685400951,"c":547.4635465131,"v":385839.9023754366,"t":1727596800}
+{"o":547.4635465131,"h":549.9453107216,"l":547.2507366943,"c":548.1357101704,"v":317595.2942413024,"t":1727600400}
+{"o":548.1357101704,"h":548.7809445716,"l":541.8734254533,"c":548.2043295025,"v":356524.442312691,"t":1727604000}
+{"o":548.2043295025,"h":550.7344138464,"l":547.7790419706,"c":550.1658901023,"v":359366.6750391627,"t":1727607600}
+{"o":550.1658901023,"h":552.0971992308,"l":548.029703914,"c":548.3466664127,"v":463591.3210052581,"t":1727611200}
+{"o":548.3466664127,"h":553.1312680167,"l":546.0891540977,"c":552.2702596924,"v":518920.822529764,"t":1727614800}
+{"o":552.2702596924,"h":552.9063250426,"l":549.982048673,"c":550.6793454027,"v":499836.0001109272,"t":1727618400}
+{"o":550.6793454027,"h":552.9480886309,"l":548.9425788616,"c":552.1025899529,"v":551397.5368138253,"t":1727622000}
+{"o":552.1025899529,"h":552.8253578589,"l":549.9520838179,"c":552.5954939541,"v":462901.8065148604,"t":1727625600}
+{"o":552.5954939541,"h":555.2786276169,"l":552.2960362222,"c":553.5596514484,"v":405527.9168561244,"t":1727629200}
+{"o":553.5596514484,"h":555.7131311075,"l":553.2442111753,"c":554.5496786882,"v":353952.6382138729,"t":1727632800}
+{"o":554.5496786882,"h":560.5849361471,"l":554.5496786882,"c":559.7801818605,"v":384952.566208203,"t":1727636400}
+{"o":559.7801818605,"h":564.3734063843,"l":558.7430731167,"c":562.4952951728,"v":635872.3915282675,"t":1727640000}
+{"o":562.4952951728,"h":567.8468448237,"l":559.9515291673,"c":561.9719225763,"v":500948.0072878716,"t":1727643600}
+{"o":561.9719225763,"h":564.6264656291,"l":557.9588146982,"c":558.2090985971,"v":457613.9592861627,"t":1727647200}
+{"o":558.2090985971,"h":559.0851152595,"l":554.0690845621,"c":556.2686660089,"v":398077.4883124625,"t":1727650800}
+{"o":556.2686660089,"h":558.3009889141,"l":549.9426720961,"c":557.0361898122,"v":578814.3251165543,"t":1727654400}
+{"o":557.0361898122,"h":560.8508022589,"l":551.3175680825,"c":551.982074708,"v":555417.9676285703,"t":1727658000}
+{"o":551.982074708,"h":553.8609463678,"l":547.3547571342,"c":547.6816848923,"v":565650.1845056691,"t":1727661600}
+{"o":547.6816848923,"h":550.809458455,"l":544.9620312778,"c":548.1139033692,"v":480939.2706666883,"t":1727665200}
+{"o":548.1139033692,"h":548.2297662236,"l":544.8063742351,"c":547.4799405501,"v":328238.5553641362,"t":1727668800}
+{"o":547.4799405501,"h":550.964503916,"l":546.6607374707,"c":550.7940385864,"v":305213.1170022044,"t":1727672400}
+{"o":550.7940385864,"h":552.8766802168,"l":549.1804608531,"c":549.1804608531,"v":374941.7206056006,"t":1727676000}
+{"o":549.1804608531,"h":553.7769880879,"l":549.1292844468,"c":550.5002852743,"v":336059.6738761549,"t":1727679600}
+{"o":550.5002852743,"h":550.7868141255,"l":547.4821826863,"c":549.0624484653,"v":346586.7285131267,"t":1727683200}
+{"o":549.0624484653,"h":549.2673962454,"l":541.8732608697,"c":542.0647283924,"v":481639.3072113661,"t":1727686800}
+{"o":542.0647283924,"h":543.5573998695,"l":537.8089888367,"c":541.7039333967,"v":412116.5298431618,"t":1727690400}
+{"o":541.7039333967,"h":546.3780425615,"l":540.0866961338,"c":546.2073958253,"v":387605.6719185915,"t":1727694000}
+{"o":546.2073958253,"h":550.7581062145,"l":543.4273313917,"c":550.0552547581,"v":395319.9612875561,"t":1727697600}
+{"o":550.0552547581,"h":552.1932946734,"l":548.7625940058,"c":550.0800885225,"v":636306.7237160499,"t":1727701200}
+{"o":550.0800885225,"h":552.1167452043,"l":546.4350029845,"c":548.8868872169,"v":554285.2388406061,"t":1727704800}
+{"o":548.8868872169,"h":550.7341083548,"l":540.930350121,"c":541.1258549534,"v":502754.0471316053,"t":1727708400}
+{"o":541.1258549534,"h":544.5283615497,"l":540.6910171109,"c":543.2045377436,"v":475226.8089392565,"t":1727712000}
+{"o":543.2045377436,"h":546.1436544042,"l":541.1985418238,"c":546.0718376716,"v":468607.0960985288,"t":1727715600}
+{"o":546.0718376716,"h":546.3820046379,"l":540.264710693,"c":543.5809497188,"v":520594.6052631464,"t":1727719200}
+{"o":543.5809497188,"h":545.0364421457,"l":540.6723886886,"c":544.027527245,"v":539672.574611697,"t":1727722800}
+{"o":544.027527245,"h":550.575393691,"l":543.5557420888,"c":549.975980056,"v":633525.5007414937,"t":1727726400}
+{"o":549.975980056,"h":550.7506433354,"l":546.3296161012,"c":546.6166042779,"v":379428.2187929278,"t":1727730000}
+{"o":546.6166042779,"h":547.9345346769,"l":541.8591888199,"c":542.0784898763,"v":422895.4105244309,"t":1727733600}
+{"o":542.0784898763,"h":542.3097280226,"l":532.5688164413,"c":535.1995858919,"v":528167.3952265327,"t":1727737200}
+{"o":535.1995858919,"h":541.316109149,"l":531.5031723076,"c":540.8418159472,"v":536167.7442532872,"t":1727740800}
+{"o":540.8418159472,"h":542.7374829575,"l":540.1251138317,"c":541.4300280577,"v":529461.657493513,"t":1727744400}
+{"o":541.4300280577,"h":541.4353869273,"l":536.7339118605,"c":539.7903334118,"v":402861.6941784842,"t":1727748000}
+{"o":539.7903334118,"h":544.6789402907,"l":539.3283325821,"c":544.0387211076,"v":389385.4652557246,"t":1727751600}
+{"o":544.0387211076,"h":546.9424253431,"l":543.1150293943,"c":546.2338556568,"v":444073.0093560931,"t":1727755200}
+{"o":546.2338556568,"h":546.6276863898,"l":544.0115329198,"c":545.4144902989,"v":368240.9771929931,"t":1727758800}
+{"o":545.4144902989,"h":551.3628930207,"l":545.4144902989,"c":550.3956097183,"v":330893.1804740007,"t":1727762400}
+{"o":550.3956097183,"h":550.788507579,"l":548.1165998,"c":550.3597227941,"v":348951.8450007353,"t":1727766000}
+{"o":550.3597227941,"h":551.0101836047,"l":547.4558147482,"c":548.9517835244,"v":408311.7558463929,"t":1727769600}
+{"o":548.9517835244,"h":552.3193563946,"l":548.2033265366,"c":550.1698940322,"v":372288.7135459057,"t":1727773200}
+{"o":550.1698940322,"h":552.3065954524,"l":549.3744335023,"c":551.4307071137,"v":401571.0077357867,"t":1727776800}
+{"o":551.4307071137,"h":552.2231794494,"l":549.0011755811,"c":549.2610907152,"v":330374.755406257,"t":1727780400}
+{"o":549.2610907152,"h":550.971792357,"l":546.795173369,"c":547.7645180907,"v":369488.0302362024,"t":1727784000}
+{"o":547.7645180907,"h":548.1667210877,"l":534.9071580104,"c":539.2859133639,"v":732685.4952683776,"t":1727787600}
+{"o":539.2859133639,"h":542.0101480979,"l":525.8847107192,"c":529.0354648916,"v":941298.8209568652,"t":1727791200}
+{"o":529.0354648916,"h":595.2011808311,"l":501.9200809013,"c":589.7383346953,"v":1285415.8956177647,"t":1727794800}
+{"o":589.7383346953,"h":591.3556743408,"l":577.5228319457,"c":585.2354450262,"v":900274.2028306088,"t":1727798400}
+{"o":585.2354450262,"h":585.2354450262,"l":562.2438492372,"c":581.9823071643,"v":1408067.8406910608,"t":1727802000}
+{"o":581.9823071643,"h":589.3751470124,"l":578.5717395786,"c":581.0388668408,"v":729432.4449190674,"t":1727805600}
+{"o":581.0388668408,"h":582.6529141423,"l":572.64345443,"c":573.4227284906,"v":560839.8255457068,"t":1727809200}
+{"o":573.4227284906,"h":575.4523974137,"l":561.0223677974,"c":572.3979695784,"v":1013849.0764805265,"t":1727812800}
+{"o":572.3979695784,"h":577.4032335785,"l":568.5616380427,"c":576.776107537,"v":523088.4564037903,"t":1727816400}
+{"o":576.776107537,"h":576.776107537,"l":567.2046543282,"c":570.5000654001,"v":420851.5969294764,"t":1727820000}
+{"o":570.5000654001,"h":573.579691237,"l":568.2635709786,"c":572.199142359,"v":425233.2074882905,"t":1727823600}
+{"o":572.199142359,"h":573.9549544041,"l":565.5344941711,"c":569.9731265405,"v":507444.1722121454,"t":1727827200}
+{"o":569.9731265405,"h":576.9407212438,"l":568.9206379971,"c":576.3515779788,"v":512993.819757227,"t":1727830800}
+{"o":576.3515779788,"h":581.2488130524,"l":574.5785068943,"c":580.9824873741,"v":410709.8955219059,"t":1727834400}
+{"o":580.9824873741,"h":583.7170481908,"l":579.8356502245,"c":580.46816844,"v":389414.0505393405,"t":1727838000}
+{"o":580.46816844,"h":580.5820250368,"l":577.5916629875,"c":578.2232793709,"v":344584.8047211455,"t":1727841600}
+{"o":578.2232793709,"h":580.1951717422,"l":576.5128255872,"c":578.378678452,"v":379461.6558907918,"t":1727845200}
+{"o":578.378678452,"h":588.9523419934,"l":576.9554744197,"c":585.0090160474,"v":492432.7707097748,"t":1727848800}
+{"o":585.0090160474,"h":586.586203752,"l":582.2392590602,"c":582.719173212,"v":409098.396324633,"t":1727852400}
+{"o":582.719173212,"h":585.5519189161,"l":580.3804362667,"c":583.904952062,"v":423584.8590046134,"t":1727856000}
+{"o":583.904952062,"h":584.2684797978,"l":574.7803147626,"c":575.8170187167,"v":531768.7779774304,"t":1727859600}
+{"o":575.8170187167,"h":580.6770350328,"l":574.4560346654,"c":574.9009264206,"v":464297.9186635615,"t":1727863200}
+{"o":574.9009264206,"h":578.4117492694,"l":572.4044716599,"c":576.0996791679,"v":480109.8627552761,"t":1727866800}
+{"o":576.0996791679,"h":576.4646039335,"l":566.3903068444,"c":567.6905618211,"v":588582.8454799355,"t":1727870400}
+{"o":567.6905618211,"h":576.8158561948,"l":562.8949545894,"c":575.6005301658,"v":677367.1635594112,"t":1727874000}
+{"o":575.6005301658,"h":579.6223235915,"l":572.4233917296,"c":572.9595343129,"v":818027.0286816261,"t":1727877600}
+{"o":572.9595343129,"h":582.4919843446,"l":572.6356239569,"c":581.8500905063,"v":681595.9668469803,"t":1727881200}
+{"o":581.8500905063,"h":585.3479663676,"l":575.5965370385,"c":576.0097438963,"v":873207.7912906524,"t":1727884800}
+{"o":576.0097438963,"h":577.1909015605,"l":571.071272021,"c":574.5652441576,"v":887540.380510751,"t":1727888400}
+{"o":574.5652441576,"h":575.1418454801,"l":560.4328393298,"c":561.0095210227,"v":888198.1170414262,"t":1727892000}
+{"o":561.0095210227,"h":563.2718638156,"l":536.2406272656,"c":551.9723243407,"v":1194061.5349552198,"t":1727895600}
+{"o":551.9723243407,"h":558.1073402403,"l":546.5340610727,"c":555.3366971091,"v":778767.3189685113,"t":1727899200}
+{"o":555.3366971091,"h":557.8955986977,"l":550.985712855,"c":555.065511661,"v":455207.3733943683,"t":1727902800}
+{"o":555.065511661,"h":558.1990308923,"l":549.5937474067,"c":558.1990308923,"v":449652.4366359647,"t":1727906400}
+{"o":558.1990308923,"h":558.6729206446,"l":552.7101304934,"c":552.7849414993,"v":338701.7764595553,"t":1727910000}
+{"o":552.7849414993,"h":557.609415354,"l":546.872348281,"c":554.7584865252,"v":648783.0906135367,"t":1727913600}
+{"o":554.7584865252,"h":560.4909161053,"l":554.4476854388,"c":557.5923528363,"v":509160.4704588836,"t":1727917200}
+{"o":557.5923528363,"h":561.5164664626,"l":556.2731000844,"c":559.9292507255,"v":417121.9906785153,"t":1727920800}
+{"o":559.9292507255,"h":563.686233234,"l":558.4599526362,"c":563.260470379,"v":388890.3091377213,"t":1727924400}
+{"o":563.260470379,"h":563.3197918137,"l":559.1800795819,"c":560.1750776324,"v":340688.2525948017,"t":1727928000}
+{"o":560.1750776324,"h":561.3045706371,"l":555.941945108,"c":557.0850807444,"v":413149.3359636313,"t":1727931600}
+{"o":557.0850807444,"h":560.794739794,"l":556.0077105551,"c":558.63903518,"v":373979.461261179,"t":1727935200}
+{"o":558.63903518,"h":560.4228651752,"l":551.5023725693,"c":551.8688772703,"v":504004.8862455036,"t":1727938800}
+{"o":551.8688772703,"h":552.3610109497,"l":535.419173261,"c":536.5824866098,"v":663730.5185269745,"t":1727942400}
+{"o":536.5824866098,"h":545.869850022,"l":533.3212044103,"c":541.3996643769,"v":631235.4092442971,"t":1727946000}
+{"o":541.3996643769,"h":545.1975652444,"l":539.3128782928,"c":545.0200139233,"v":399680.3719324669,"t":1727949600}
+{"o":545.0200139233,"h":546.1293521987,"l":539.3893963258,"c":539.8927026908,"v":402751.9982126787,"t":1727953200}
+{"o":539.8927026908,"h":540.0286448286,"l":533.4627230387,"c":536.5616005482,"v":552610.9305192791,"t":1727956800}
+{"o":536.5616005482,"h":541.5461066576,"l":530.0333731785,"c":540.0035912939,"v":758821.1356637954,"t":1727960400}
+{"o":540.0035912939,"h":546.3420644838,"l":530.8861172937,"c":531.2676213725,"v":827069.5266078236,"t":1727964000}
+{"o":531.2676213725,"h":536.4771945702,"l":524.8945683519,"c":534.5197569564,"v":867010.952267846,"t":1727967600}
+{"o":534.5197569564,"h":538.5990502549,"l":526.7803097461,"c":532.2629312233,"v":692268.2355083632,"t":1727971200}
+{"o":532.2629312233,"h":538.9901434055,"l":528.6019056434,"c":536.2472345233,"v":615598.2747506083,"t":1727974800}
+{"o":536.2472345233,"h":539.9417110433,"l":532.9452295788,"c":536.5967416166,"v":538924.4101016237,"t":1727978400}
+{"o":536.5967416166,"h":541.9433847515,"l":532.4856800145,"c":541.735254627,"v":484737.6028746059,"t":1727982000}
+{"o":541.735254627,"h":543.6791725836,"l":536.1966389152,"c":536.8404852155,"v":401428.0439501082,"t":1727985600}
+{"o":536.8404852155,"h":541.2226907479,"l":533.3569956068,"c":540.6698881357,"v":397003.9424510149,"t":1727989200}
+{"o":540.6698881357,"h":542.0639146861,"l":537.862363442,"c":540.0458045702,"v":339847.5993617777,"t":1727992800}
+{"o":540.0458045702,"h":542.1650930526,"l":535.971324406,"c":539.2024448764,"v":349430.0007283666,"t":1727996400}
+{"o":539.2024448764,"h":541.7625965972,"l":536.0575774443,"c":536.530195065,"v":453646.7973700379,"t":1728000000}
+{"o":536.530195065,"h":546.7379926611,"l":536.0538670873,"c":544.4598713138,"v":509662.1262139173,"t":1728003600}
+{"o":544.4598713138,"h":545.8269505554,"l":541.2848499827,"c":542.4639937461,"v":388111.9758539078,"t":1728007200}
+{"o":542.4639937461,"h":543.0379738698,"l":539.2938477523,"c":541.5822244726,"v":384291.8663681787,"t":1728010800}
+{"o":541.5822244726,"h":545.5932678738,"l":541.5822244726,"c":543.1889502067,"v":318713.3248509461,"t":1728014400}
+{"o":543.1889502067,"h":550.2281300221,"l":542.5210278044,"c":549.1711672672,"v":345109.5409521184,"t":1728018000}
+{"o":549.1711672672,"h":550.7376858969,"l":545.6914300546,"c":546.4023833581,"v":413284.4012090962,"t":1728021600}
+{"o":546.4023833581,"h":551.1527304753,"l":545.2382957613,"c":550.5046259699,"v":409636.4124001809,"t":1728025200}
+{"o":550.5046259699,"h":556.1069130298,"l":548.9906846184,"c":552.0614443935,"v":487015.4290694205,"t":1728028800}
+{"o":552.0614443935,"h":696.5663075009,"l":550.3640755971,"c":692.9067921691,"v":414116.9821652915,"t":1728032400}
+{"o":692.9067921691,"h":695.300480962,"l":689.7531517255,"c":690.8415753765,"v":327338.444280563,"t":1728036000}
+{"o":690.8415753765,"h":694.9065558668,"l":690.8398667562,"c":694.3198671711,"v":311051.1333786368,"t":1728039600}
+{"o":694.3198671711,"h":705.1486310718,"l":690.0774352417,"c":704.82173153,"v":650894.7382768732,"t":1728043200}
+{"o":704.82173153,"h":707.1176370521,"l":695.8650276038,"c":699.744123014,"v":815278.27951327,"t":1728046800}
+{"o":699.744123014,"h":699.885706766,"l":600.1991850885,"c":607.8928130615,"v":802691.4521997051,"t":1728050400}
+{"o":607.8928130615,"h":619.5385804502,"l":607.6244448216,"c":618.9618372347,"v":686255.7637873057,"t":1728054000}
+{"o":618.9618372347,"h":630.3050361163,"l":616.4309687688,"c":625.5738619641,"v":640870.848818279,"t":1728057600}
+{"o":625.5738619641,"h":626.1790364366,"l":619.4270195583,"c":620.5876579024,"v":604918.2460296091,"t":1728061200}
+{"o":620.5876579024,"h":625.2672875127,"l":618.5423225369,"c":625.2672875127,"v":562619.327349357,"t":1728064800}
+{"o":625.2672875127,"h":628.1866318467,"l":623.8219789314,"c":625.2832014251,"v":463570.6256454465,"t":1728068400}
+{"o":625.2832014251,"h":628.4943370173,"l":620.7072167562,"c":624.6396816217,"v":423340.3715001731,"t":1728072000}
+{"o":624.6396816217,"h":628.3077505911,"l":622.6492257458,"c":624.0270426381,"v":453515.9089389856,"t":1728075600}
+{"o":624.0270426381,"h":625.7037198326,"l":619.5265743888,"c":621.1759173205,"v":398964.7776112069,"t":1728079200}
+{"o":621.1759173205,"h":623.3641091756,"l":618.6033869774,"c":622.4863344631,"v":322541.3203438419,"t":1728082800}
+{"o":622.4863344631,"h":625.9641751893,"l":621.7422187869,"c":625.9640860996,"v":341894.4155661275,"t":1728086400}
+{"o":625.9640860996,"h":626.0325589455,"l":620.8208381098,"c":623.802254611,"v":377573.1009429786,"t":1728090000}
+{"o":623.802254611,"h":624.6796225849,"l":617.7918145702,"c":618.8109013397,"v":429211.2129855541,"t":1728093600}
+{"o":618.8109013397,"h":618.9345104944,"l":615.8229507812,"c":616.543905264,"v":517547.049101061,"t":1728097200}
+{"o":616.543905264,"h":620.4870040081,"l":612.8211032192,"c":618.5489364789,"v":497016.3422640046,"t":1728100800}
+{"o":618.5489364789,"h":623.9900502477,"l":618.3996147721,"c":623.8841692387,"v":499400.0087463368,"t":1728104400}
+{"o":623.8841692387,"h":627.7837082902,"l":621.4490750685,"c":627.18464861,"v":430280.6237597153,"t":1728108000}
+{"o":627.18464861,"h":628.3490614178,"l":623.3271889831,"c":625.0868107057,"v":388379.9809921207,"t":1728111600}
+{"o":625.0868107057,"h":629.8697357994,"l":624.5541666823,"c":627.6913681461,"v":394044.9922847049,"t":1728115200}
+{"o":627.6913681461,"h":629.7307203572,"l":627.4807630072,"c":628.8351680501,"v":315641.4219385593,"t":1728118800}
+{"o":628.8351680501,"h":628.915299025,"l":620.9452484111,"c":625.7036619231,"v":333058.5947570801,"t":1728122400}
+{"o":625.7036619231,"h":626.8878084855,"l":622.8080828787,"c":623.5522386778,"v":310427.8371426145,"t":1728126000}
+{"o":623.5522386778,"h":626.2115769862,"l":623.1487270128,"c":625.9832457922,"v":359578.3031479719,"t":1728129600}
+{"o":625.9832457922,"h":626.7118321075,"l":620.2843340874,"c":620.5306299991,"v":422603.8863033313,"t":1728133200}
+{"o":620.5306299991,"h":625.5666412888,"l":619.3826689231,"c":622.100389372,"v":428975.7702561573,"t":1728136800}
+{"o":622.100389372,"h":622.9315112083,"l":619.5250325925,"c":620.9781297217,"v":307394.8137162175,"t":1728140400}
+{"o":620.9781297217,"h":621.5784160012,"l":617.7595163568,"c":617.9342000615,"v":357745.4833299512,"t":1728144000}
+{"o":617.9342000615,"h":620.8687480083,"l":617.6472504777,"c":620.3036439266,"v":358092.6542220323,"t":1728147600}
+{"o":620.3036439266,"h":621.0913621924,"l":615.0869581474,"c":618.3682215728,"v":537881.7364067974,"t":1728151200}
+{"o":618.3682215728,"h":620.6299524473,"l":616.9732115842,"c":617.7968758073,"v":503572.0848301244,"t":1728154800}
+{"o":617.7968758073,"h":618.1615543795,"l":612.6851662447,"c":612.9014427711,"v":351810.0590905763,"t":1728158400}
+{"o":612.9014427711,"h":618.0938215284,"l":612.9014427711,"c":615.5270224628,"v":293348.6187529289,"t":1728162000}
+{"o":615.5270224628,"h":621.3584726606,"l":615.4448587702,"c":621.3013634412,"v":316158.7301489881,"t":1728165600}
+{"o":621.3013634412,"h":621.3240135159,"l":618.5097679422,"c":619.6221367238,"v":337712.2017211915,"t":1728169200}
+{"o":619.6221367238,"h":620.1303549151,"l":617.0956070897,"c":618.4073220215,"v":268867.5665764745,"t":1728172800}
+{"o":618.4073220215,"h":623.6307672466,"l":617.6246755839,"c":623.6095655441,"v":356228.7245643827,"t":1728176400}
+{"o":623.6095655441,"h":623.9088225269,"l":621.0249678585,"c":622.1665351767,"v":346160.7153284124,"t":1728180000}
+{"o":622.1665351767,"h":625.9715127547,"l":619.850989705,"c":620.266533997,"v":259880.230790621,"t":1728183600}
+{"o":620.266533997,"h":622.0959465658,"l":617.4095059572,"c":618.915916184,"v":238621.0385566605,"t":1728187200}
+{"o":618.915916184,"h":621.0652877726,"l":617.8064107082,"c":619.8594438402,"v":212903.5609869455,"t":1728190800}
+{"o":619.8594438402,"h":623.1119279145,"l":619.4656082806,"c":621.7501382088,"v":228888.4809187709,"t":1728194400}
+{"o":621.7501382088,"h":623.3316432845,"l":620.6232929134,"c":621.3210056394,"v":231573.158282501,"t":1728198000}
+{"o":621.3210056394,"h":624.8139209514,"l":619.8497130128,"c":622.802402458,"v":387185.0771688413,"t":1728201600}
+{"o":622.802402458,"h":626.9272592372,"l":622.6490515359,"c":624.6847060853,"v":307187.5363052845,"t":1728205200}
+{"o":624.6847060853,"h":626.059816443,"l":623.0023457066,"c":623.7287519474,"v":323567.1061334815,"t":1728208800}
+{"o":623.7287519474,"h":627.5497614619,"l":623.163425969,"c":625.9503608984,"v":372123.346668551,"t":1728212400}
+{"o":625.9503608984,"h":628.5582470203,"l":625.590588342,"c":628.1413727669,"v":360717.0228146891,"t":1728216000}
+{"o":628.1413727669,"h":630.2336308754,"l":627.5005875604,"c":627.5347380754,"v":419267.2457591165,"t":1728219600}
+{"o":627.5347380754,"h":637.0766021283,"l":626.3294787703,"c":636.1649393724,"v":521975.6387285317,"t":1728223200}
+{"o":636.1649393724,"h":637.4062540808,"l":628.6505405728,"c":634.707308977,"v":710492.4764961608,"t":1728226800}
+{"o":634.707308977,"h":636.8574822883,"l":629.7194421043,"c":629.7404431606,"v":597607.7713932175,"t":1728230400}
+{"o":629.7404431606,"h":632.8611845428,"l":629.5013307284,"c":630.514860695,"v":429390.5608083559,"t":1728234000}
+{"o":630.514860695,"h":634.5893487459,"l":630.514860695,"c":633.9930642975,"v":408656.7019109172,"t":1728237600}
+{"o":633.9930642975,"h":636.8987827013,"l":631.2516474495,"c":632.1090421339,"v":430834.9024347891,"t":1728241200}
+{"o":957.7370617063,"h":961.9600423217,"l":953.8027684856,"c":957.7370617063,"v":393308.9919419828,"t":1721044800}
+{"o":957.7370617063,"h":969.9931981819,"l":953.9888445397,"c":963.7065098546,"v":452897.5724246032,"t":1721048400}
+{"o":963.7065098546,"h":969.5925115829,"l":954.8554286352,"c":965.0758226993,"v":476818.7803835162,"t":1721052000}
+{"o":965.0758226993,"h":969.9540304793,"l":958.2818935348,"c":962.2129488309,"v":529899.4264585753,"t":1721055600}
+{"o":962.2129488309,"h":975.1360654972,"l":860.7804725365,"c":868.3361238549,"v":656751.4677869147,"t":1721059200}
+{"o":868.3361238549,"h":877.3360756203,"l":865.7106576046,"c":870.1696955795,"v":597471.9503237606,"t":1721062800}
+{"o":870.1696955795,"h":883.1261070016,"l":867.3079443348,"c":879.2216601456,"v":583286.6433498149,"t":1721066400}
+{"o":879.2216601456,"h":887.1363302464,"l":873.0034840684,"c":876.7322514697,"v":691018.3366137628,"t":1721070000}
+{"o":876.7322514697,"h":885.9839936162,"l":865.9868159651,"c":873.8896075705,"v":509256.8310394469,"t":1721073600}
+{"o":873.8896075705,"h":878.314658589,"l":869.5764067612,"c":869.978471043,"v":461159.2207184431,"t":1721077200}
+{"o":869.978471043,"h":889.0454248385,"l":869.4639003802,"c":885.359193352,"v":579637.1560413681,"t":1721080800}
+{"o":885.359193352,"h":891.7284021562,"l":880.5387534818,"c":888.0612413499,"v":618378.4482551244,"t":1721084400}
+{"o":888.0612413499,"h":892.4716407125,"l":879.9304949799,"c":880.9518972388,"v":670165.9175636129,"t":1721088000}
+{"o":880.9518972388,"h":884.4596610118,"l":877.2536850307,"c":882.398990256,"v":458225.2301713902,"t":1721091600}
+{"o":882.398990256,"h":882.6671483806,"l":871.5556902689,"c":873.2386843185,"v":394518.801519013,"t":1721095200}
+{"o":873.2386843185,"h":881.3650986334,"l":870.7151667591,"c":880.1295328727,"v":393131.5764851304,"t":1721098800}
+{"o":880.1295328727,"h":884.0355812896,"l":877.2899694259,"c":881.4187738461,"v":358045.6254504008,"t":1721102400}
+{"o":881.4187738461,"h":885.0404452755,"l":853.7546923693,"c":866.706901375,"v":584098.2308563569,"t":1721106000}
+{"o":866.706901375,"h":874.6571885244,"l":857.0277976597,"c":857.6961973018,"v":461750.487874034,"t":1721109600}
+{"o":857.6961973018,"h":867.6811046784,"l":857.4958527285,"c":861.3081224343,"v":487408.8515214326,"t":1721113200}
+{"o":861.3081224343,"h":866.8349355366,"l":850.6434100382,"c":860.9929186365,"v":467965.4840295414,"t":1721116800}
+{"o":860.9929186365,"h":868.7865491803,"l":857.8577357218,"c":864.5615634401,"v":403710.9486138572,"t":1721120400}
+{"o":864.5615634401,"h":872.6559407597,"l":862.4161016494,"c":871.963251388,"v":428769.0136486241,"t":1721124000}
+{"o":871.963251388,"h":878.3623678383,"l":868.4456875928,"c":877.0820619956,"v":473380.7594268996,"t":1721127600}
+{"o":877.0820619956,"h":880.5218517214,"l":868.224730516,"c":869.0544563052,"v":493969.1931394817,"t":1721131200}
+{"o":869.0544563052,"h":876.715460081,"l":867.5154282475,"c":867.8623166421,"v":485284.3908589192,"t":1721134800}
+{"o":867.8623166421,"h":871.354323261,"l":861.4297723257,"c":869.1859182531,"v":519248.8217701135,"t":1721138400}
+{"o":869.1859182531,"h":899.6815131805,"l":867.660325629,"c":897.1214710805,"v":682046.8311900926,"t":1721142000}
+{"o":897.1214710805,"h":902.0851755854,"l":886.3155697622,"c":897.2319943557,"v":802363.2110408624,"t":1721145600}
+{"o":897.2319943557,"h":905.8605891271,"l":892.7788680724,"c":903.7455893001,"v":589200.5038897974,"t":1721149200}
+{"o":903.7455893001,"h":905.1432595953,"l":898.1775297958,"c":903.1893992738,"v":548293.3629416795,"t":1721152800}
+{"o":903.1893992738,"h":905.9308789566,"l":897.476648036,"c":902.678554638,"v":380021.0935680007,"t":1721156400}
+{"o":902.678554638,"h":903.3220651388,"l":890.1021070855,"c":890.4586438186,"v":457089.394911117,"t":1721160000}
+{"o":890.4586438186,"h":898.7614300881,"l":889.6019131547,"c":894.9848926683,"v":371016.7246664676,"t":1721163600}
+{"o":894.9848926683,"h":896.2025647238,"l":886.7804965738,"c":891.8247244046,"v":429393.3212551347,"t":1721167200}
+{"o":891.8247244046,"h":902.2228914208,"l":890.5871680558,"c":895.4401097642,"v":352343.4845174724,"t":1721170800}
+{"o":895.4401097642,"h":901.1443469202,"l":894.3120760373,"c":899.3693009865,"v":398722.1855504686,"t":1721174400}
+{"o":899.3693009865,"h":913.3681092764,"l":898.821350754,"c":902.8782061382,"v":552148.8295706104,"t":1721178000}
+{"o":902.8782061382,"h":906.0531915533,"l":897.9166562863,"c":898.3587667254,"v":356117.0436660342,"t":1721181600}
+{"o":898.3587667254,"h":898.8408265292,"l":892.2428876802,"c":897.5228972135,"v":359901.2765650902,"t":1721185200}
+{"o":897.5228972135,"h":900.9986783528,"l":893.3979209167,"c":899.4901518469,"v":356841.1146823174,"t":1721188800}
+{"o":899.4901518469,"h":906.2685660145,"l":897.9561089405,"c":900.1688437345,"v":425894.3057090354,"t":1721192400}
+{"o":900.1688437345,"h":904.5250604838,"l":897.1842000289,"c":898.7393845759,"v":334846.864087156,"t":1721196000}
+{"o":898.7393845759,"h":899.1718927947,"l":892.3716273185,"c":895.5257494321,"v":342586.1137613029,"t":1721199600}
+{"o":895.5257494321,"h":907.0899180494,"l":889.5617821075,"c":902.7487051585,"v":426921.2777976702,"t":1721203200}
+{"o":902.7487051585,"h":911.7882151934,"l":900.3846741203,"c":911.5172792814,"v":345314.4878729347,"t":1721206800}
+{"o":911.5172792814,"h":911.5244955241,"l":905.1938300774,"c":906.2358956535,"v":304319.7220304788,"t":1721210400}
+{"o":906.2358956535,"h":906.6135079903,"l":893.2580607581,"c":896.4086649114,"v":367824.4158601669,"t":1721214000}
+{"o":896.4086649114,"h":900.1145298909,"l":894.5359212582,"c":896.7288813481,"v":346347.4188153898,"t":1721217600}
+{"o":896.7288813481,"h":903.1799139929,"l":890.1013907423,"c":902.0603203526,"v":435710.7255148822,"t":1721221200}
+{"o":902.0603203526,"h":902.9736864968,"l":891.9911229353,"c":893.6095710524,"v":405737.8616652376,"t":1721224800}
+{"o":893.6095710524,"h":895.3205077824,"l":879.1991723168,"c":881.4217024687,"v":435919.9713681596,"t":1721228400}
+{"o":881.4217024687,"h":882.3806127221,"l":862.0561868441,"c":868.9379232042,"v":589353.1842260322,"t":1721232000}
+{"o":868.9379232042,"h":877.0170884378,"l":867.4050876958,"c":871.8944220118,"v":436586.9687805172,"t":1721235600}
+{"o":871.8944220118,"h":878.5171128962,"l":870.2010714219,"c":872.8840734012,"v":341985.1101623495,"t":1721239200}
+{"o":872.8840734012,"h":877.3152845065,"l":870.1367085675,"c":873.6370522013,"v":344895.2306137403,"t":1721242800}
+{"o":873.6370522013,"h":876.8244619436,"l":870.3916085044,"c":870.5627198468,"v":353271.2907864622,"t":1721246400}
+{"o":870.5627198468,"h":873.803962551,"l":863.4462373079,"c":871.9345432255,"v":411864.8356038606,"t":1721250000}
+{"o":871.9345432255,"h":874.6500497703,"l":867.6969297936,"c":868.9920766276,"v":391417.6193506386,"t":1721253600}
+{"o":868.9920766276,"h":870.8260806074,"l":864.9813542819,"c":866.7416381255,"v":314262.8861167582,"t":1721257200}
+{"o":866.7416381255,"h":882.1701919866,"l":866.4401124572,"c":880.165895064,"v":333718.8768178594,"t":1721260800}
+{"o":880.165895064,"h":887.2587431689,"l":878.1298994188,"c":886.8786460739,"v":316497.0850600965,"t":1721264400}
+{"o":886.8786460739,"h":890.8520260643,"l":874.9204637201,"c":883.7248562095,"v":389378.3174582057,"t":1721268000}
+{"o":883.7248562095,"h":889.1255748341,"l":882.6226555715,"c":885.742453203,"v":318381.1173419929,"t":1721271600}
+{"o":885.742453203,"h":886.4206963549,"l":877.6597859565,"c":878.9212392758,"v":342007.2554103859,"t":1721275200}
+{"o":878.9212392758,"h":889.1530467307,"l":875.398954872,"c":887.0349097825,"v":356226.549134275,"t":1721278800}
+{"o":887.0349097825,"h":891.3555372784,"l":884.3830580168,"c":890.4611643303,"v":401698.2835688762,"t":1721282400}
+{"o":890.4611643303,"h":891.1268872776,"l":883.7843528788,"c":884.1175061147,"v":440878.7863309729,"t":1721286000}
+{"o":884.1175061147,"h":889.2317741827,"l":881.7482487302,"c":888.4992275503,"v":413802.931792227,"t":1721289600}
+{"o":888.4992275503,"h":891.2147310398,"l":886.2148208634,"c":888.662655161,"v":383363.4955481871,"t":1721293200}
+{"o":888.662655161,"h":888.662655161,"l":881.9803170091,"c":887.2063548703,"v":361493.1746196506,"t":1721296800}
+{"o":887.2063548703,"h":889.4262076213,"l":882.9859339251,"c":888.646745673,"v":382938.775292767,"t":1721300400}
+{"o":888.646745673,"h":899.9234560568,"l":888.345002911,"c":896.8882048723,"v":438706.4474507624,"t":1721304000}
+{"o":896.8882048723,"h":900.546416987,"l":891.7105359877,"c":895.663211314,"v":451845.9715211872,"t":1721307600}
+{"o":895.663211314,"h":897.9831907585,"l":878.3994391722,"c":880.8629299012,"v":559310.1454070985,"t":1721311200}
+{"o":880.8629299012,"h":880.8629299012,"l":869.7456637892,"c":871.4963354569,"v":569747.6900432693,"t":1721314800}
+{"o":871.4963354569,"h":878.7390497192,"l":864.204894007,"c":877.9048089858,"v":496916.8785408235,"t":1721318400}
+{"o":877.9048089858,"h":878.6399732349,"l":868.3509716519,"c":869.1831602159,"v":396582.3105380422,"t":1721322000}
+{"o":869.1831602159,"h":876.8369248321,"l":866.0937213866,"c":871.5726291273,"v":455128.4955366428,"t":1721325600}
+{"o":871.5726291273,"h":877.728758253,"l":866.8146050911,"c":874.5699144123,"v":389409.3657772888,"t":1721329200}
+{"o":874.5699144123,"h":880.5570261457,"l":871.3272821461,"c":880.5570261457,"v":342971.5317343587,"t":1721332800}
+{"o":880.5570261457,"h":883.089806173,"l":877.4714767962,"c":882.6417017296,"v":327008.5164573999,"t":1721336400}
+{"o":882.6417017296,"h":894.1645363736,"l":880.0933676412,"c":891.122690521,"v":406271.2560710859,"t":1721340000}
+{"o":891.122690521,"h":892.9722016724,"l":885.5285254291,"c":887.1807725471,"v":336877.4922481179,"t":1721343600}
+{"o":887.1807725471,"h":888.1786119288,"l":879.0117306079,"c":880.7020434007,"v":421974.3564510486,"t":1721347200}
+{"o":880.7020434007,"h":883.7679058534,"l":870.6023659668,"c":883.4106658039,"v":353554.9290215406,"t":1721350800}
+{"o":883.4106658039,"h":890.1330699433,"l":880.3211078047,"c":884.4808465309,"v":336089.5478148411,"t":1721354400}
+{"o":884.4808465309,"h":902.4875086761,"l":884.2200229498,"c":901.6117685976,"v":425369.6757362011,"t":1721358000}
+{"o":901.6117685976,"h":904.706321825,"l":896.0390108678,"c":896.0459383478,"v":352194.4599184149,"t":1721361600}
+{"o":896.0459383478,"h":904.6950475882,"l":895.3847692043,"c":903.9281415432,"v":331725.8766330482,"t":1721365200}
+{"o":903.9281415432,"h":922.4669718403,"l":903.4119157199,"c":916.4003314007,"v":459835.9894629465,"t":1721368800}
+{"o":916.4003314007,"h":916.5261040554,"l":896.3715310032,"c":899.7770251017,"v":444158.1647894525,"t":1721372400}
+{"o":899.7770251017,"h":904.4896158458,"l":887.6122106053,"c":901.8647356324,"v":529184.2895770763,"t":1721376000}
+{"o":901.8647356324,"h":910.4411258809,"l":894.0432336382,"c":895.5382707825,"v":487539.0837904204,"t":1721379600}
+{"o":895.5382707825,"h":908.1844304776,"l":893.5443743985,"c":902.841598607,"v":390999.6804879212,"t":1721383200}
+{"o":902.841598607,"h":907.6468590267,"l":901.0545950116,"c":906.1955974748,"v":336283.6730361394,"t":1721386800}
+{"o":906.1955974748,"h":915.3737894108,"l":904.3144340092,"c":913.170439318,"v":380138.749139689,"t":1721390400}
+{"o":913.170439318,"h":935.1855856097,"l":905.1231281502,"c":930.7099539042,"v":513541.5639176846,"t":1721394000}
+{"o":930.7099539042,"h":940.9820170705,"l":928.4126247176,"c":940.4320459106,"v":580211.1060191581,"t":1721397600}
+{"o":940.4320459106,"h":942.0790829566,"l":931.399043252,"c":941.0937439033,"v":592432.0619133289,"t":1721401200}
+{"o":941.0937439033,"h":956.4273624282,"l":940.7345300055,"c":943.5882983006,"v":680847.8773415945,"t":1721404800}
+{"o":943.5882983006,"h":951.3797679368,"l":940.8137673069,"c":950.4272960378,"v":464547.5971027486,"t":1721408400}
+{"o":950.4272960378,"h":950.9994656088,"l":938.0635328334,"c":946.6626241745,"v":371139.0382229476,"t":1721412000}
+{"o":946.6626241745,"h":953.1400072327,"l":945.5697246353,"c":950.2944464568,"v":464788.1330323518,"t":1721415600}
+{"o":950.2944464568,"h":950.9046860597,"l":936.4049460689,"c":942.6976685101,"v":445730.709651046,"t":1721419200}
+{"o":942.6976685101,"h":947.5136834642,"l":936.399956004,"c":937.2606755845,"v":396919.5680013166,"t":1721422800}
+{"o":937.2606755845,"h":944.7666253935,"l":937.2606755845,"c":940.6924845998,"v":381453.1166500266,"t":1721426400}
+{"o":940.6924845998,"h":945.5401264462,"l":940.5192651784,"c":943.0948853809,"v":339467.9758410325,"t":1721430000}
+{"o":943.0948853809,"h":946.5677177734,"l":938.3513317709,"c":944.5953932699,"v":376630.8885455792,"t":1721433600}
+{"o":944.5953932699,"h":952.2756207497,"l":943.9361522278,"c":949.1184558734,"v":336320.1050786026,"t":1721437200}
+{"o":949.1184558734,"h":957.8178909109,"l":946.7502823581,"c":953.0655507713,"v":292452.2275839559,"t":1721440800}
+{"o":953.0655507713,"h":956.2007588753,"l":945.197627658,"c":945.7593727953,"v":279760.1337944234,"t":1721444400}
+{"o":945.7593727953,"h":950.1020980209,"l":945.3957881352,"c":949.5789440126,"v":263746.1686092971,"t":1721448000}
+{"o":949.5789440126,"h":949.8597611376,"l":943.2712635613,"c":947.6177424324,"v":312248.312926789,"t":1721451600}
+{"o":947.6177424324,"h":949.5417575086,"l":942.6404410899,"c":943.3564387087,"v":294962.2093121923,"t":1721455200}
+{"o":943.3564387087,"h":944.910654564,"l":939.2151983664,"c":940.0310858606,"v":278704.2593441529,"t":1721458800}
+{"o":940.0310858606,"h":944.6073926194,"l":938.723817688,"c":940.5291055666,"v":295276.6662331269,"t":1721462400}
+{"o":940.5291055666,"h":946.8440320858,"l":938.2293829771,"c":942.5974255937,"v":310547.2807600976,"t":1721466000}
+{"o":942.5974255937,"h":945.0456063827,"l":939.2769605922,"c":940.4772959312,"v":331107.4828837897,"t":1721469600}
+{"o":940.4772959312,"h":941.1675993624,"l":934.8803491045,"c":936.534293021,"v":309588.0134829651,"t":1721473200}
+{"o":936.534293021,"h":941.8505337614,"l":936.534293021,"c":939.1004731569,"v":325716.6935975787,"t":1721476800}
+{"o":939.1004731569,"h":940.6359957112,"l":932.8312057726,"c":937.9059186642,"v":376708.558482562,"t":1721480400}
+{"o":937.9059186642,"h":944.4254583502,"l":936.8701929429,"c":942.5316952215,"v":520065.6806201761,"t":1721484000}
+{"o":942.5316952215,"h":946.1939856264,"l":940.813317565,"c":943.3206793137,"v":416100.4023442087,"t":1721487600}
+{"o":943.3206793137,"h":950.1914992538,"l":941.9088891838,"c":945.9762121896,"v":443485.2020461307,"t":1721491200}
+{"o":945.9762121896,"h":972.2231370416,"l":944.0388182329,"c":971.1602602836,"v":515900.1332517574,"t":1721494800}
+{"o":971.1602602836,"h":973.1321626627,"l":965.1305693368,"c":967.6830235464,"v":388218.4422533252,"t":1721498400}
+{"o":967.6830235464,"h":971.0848024974,"l":959.9536661687,"c":961.4398192121,"v":379935.3005008626,"t":1721502000}
+{"o":961.4398192121,"h":970.4806956826,"l":961.2303901653,"c":968.1442186916,"v":365042.9053664162,"t":1721505600}
+{"o":968.1442186916,"h":973.1882115086,"l":962.8464088278,"c":972.7502736888,"v":362589.7550389986,"t":1721509200}
+{"o":972.7502736888,"h":975.8732219763,"l":964.1295317551,"c":966.4463997871,"v":361678.5030266021,"t":1721512800}
+{"o":966.4463997871,"h":971.7340254132,"l":965.6826814362,"c":967.6820461515,"v":259333.486168459,"t":1721516400}
+{"o":967.6820461515,"h":970.9307826859,"l":963.3163050638,"c":964.5483957026,"v":269305.4451370573,"t":1721520000}
+{"o":964.5483957026,"h":972.6719930516,"l":964.162316158,"c":970.1136059177,"v":291563.6486080701,"t":1721523600}
+{"o":970.1136059177,"h":977.97966585,"l":875.3196009556,"c":875.6747649467,"v":294223.6097256208,"t":1721527200}
+{"o":875.6747649467,"h":877.7542224239,"l":872.8805122847,"c":873.4553505882,"v":274138.9228280443,"t":1721530800}
+{"o":873.4553505882,"h":876.5212828102,"l":872.2973139992,"c":873.2545531172,"v":272063.5779119762,"t":1721534400}
+{"o":873.2545531172,"h":874.7468090146,"l":870.1918982124,"c":873.2399187501,"v":295291.5925488268,"t":1721538000}
+{"o":873.2399187501,"h":874.5868031651,"l":863.3937629028,"c":864.3554059438,"v":331372.4178998649,"t":1721541600}
+{"o":864.3554059438,"h":867.0523601003,"l":862.596996941,"c":864.0821055888,"v":300853.6222382018,"t":1721545200}
+{"o":864.0821055888,"h":884.2239742948,"l":863.7833515956,"c":881.8428729509,"v":277393.0069654356,"t":1721548800}
+{"o":881.8428729509,"h":887.9519600182,"l":880.8087194741,"c":887.9330428336,"v":276919.3182141507,"t":1721552400}
+{"o":887.9330428336,"h":889.5666277085,"l":885.1479740325,"c":885.3273052022,"v":299740.237271874,"t":1721556000}
+{"o":885.3273052022,"h":889.3266615452,"l":884.8869206989,"c":888.8624051337,"v":325561.9002313144,"t":1721559600}
+{"o":888.8624051337,"h":891.5721613631,"l":886.4117441213,"c":888.0717021225,"v":352495.2872454646,"t":1721563200}
+{"o":888.0717021225,"h":891.4876940504,"l":882.4438903829,"c":885.4019055356,"v":358103.1020145073,"t":1721566800}
+{"o":885.4019055356,"h":897.3119963706,"l":881.6325398219,"c":895.013973292,"v":487556.7136640426,"t":1721570400}
+{"o":895.013973292,"h":907.7213306047,"l":890.1262255943,"c":902.0998202662,"v":551079.7970508423,"t":1721574000}
+{"o":902.0998202662,"h":911.2078898503,"l":897.4826777203,"c":910.0096478883,"v":489601.989718708,"t":1721577600}
+{"o":910.0096478883,"h":993.6979324402,"l":888.060488027,"c":973.1540484148,"v":602098.9240445107,"t":1721581200}
+{"o":973.1540484148,"h":997.4068970224,"l":956.9578852227,"c":981.0600461685,"v":1140542.8053943745,"t":1721584800}
+{"o":981.0600461685,"h":998.4941560762,"l":977.6512430139,"c":998.0137464616,"v":555300.7957214911,"t":1721588400}
+{"o":998.0137464616,"h":1035.0754918133,"l":995.1109661973,"c":1022.0005729498,"v":837308.1660450603,"t":1721592000}
+{"o":1022.0005729498,"h":1036.0313476301,"l":1017.624146593,"c":1033.420037258,"v":642034.5215363045,"t":1721595600}
+{"o":1033.420037258,"h":1033.9420179062,"l":1015.142118236,"c":1031.2850447718,"v":579239.2709063343,"t":1721599200}
+{"o":1031.2850447718,"h":1039.7732738129,"l":1029.276001241,"c":1034.1164823766,"v":502305.1878532346,"t":1721602800}
+{"o":1034.1164823766,"h":1041.0180858287,"l":1024.5895766482,"c":1026.116939413,"v":524855.9224902163,"t":1721606400}
+{"o":1026.116939413,"h":1027.8148340645,"l":1016.444296974,"c":1017.1129589152,"v":456306.2890410568,"t":1721610000}
+{"o":1017.1129589152,"h":1027.2001703017,"l":1015.2479679607,"c":1022.3735167496,"v":442536.8884588696,"t":1721613600}
+{"o":1022.3735167496,"h":1023.3362759261,"l":1013.2514621226,"c":1014.2948670315,"v":384090.7468988309,"t":1721617200}
+{"o":1014.2948670315,"h":1019.0645534433,"l":1012.7398322007,"c":1016.4980487723,"v":352349.5805654232,"t":1721620800}
+{"o":1016.4980487723,"h":1017.8105343462,"l":999.2799576977,"c":1005.2138921089,"v":411317.8386058584,"t":1721624400}
+{"o":1005.2138921089,"h":1009.9170672168,"l":999.6461605503,"c":1006.3482316433,"v":539206.9179580003,"t":1721628000}
+{"o":1006.3482316433,"h":1006.3552359614,"l":996.2058976188,"c":1000.3789362499,"v":432070.2691632116,"t":1721631600}
+{"o":1000.3789362499,"h":1005.7472075335,"l":991.5665916351,"c":993.9663797419,"v":433849.3998430363,"t":1721635200}
+{"o":993.9663797419,"h":1003.3546054456,"l":991.0876542844,"c":1003.3546054456,"v":386946.0224998274,"t":1721638800}
+{"o":1003.3546054456,"h":1015.1337971349,"l":1001.9905283822,"c":1006.2698829373,"v":393257.5364824691,"t":1721642400}
+{"o":1006.2698829373,"h":1014.2027843413,"l":1005.0818802202,"c":1012.9128867812,"v":366817.350719157,"t":1721646000}
+{"o":1012.9128867812,"h":1015.8239213067,"l":1006.2034991813,"c":1011.5901999888,"v":386800.4400728515,"t":1721649600}
+{"o":1011.5901999888,"h":1019.4672167049,"l":998.7424457618,"c":1002.0208138495,"v":493003.1650356711,"t":1721653200}
+{"o":1002.0208138495,"h":1010.2015120348,"l":993.3968608823,"c":998.7061357941,"v":534684.128063224,"t":1721656800}
+{"o":998.7061357941,"h":1012.7510835735,"l":992.8173074559,"c":1008.1524178155,"v":504198.9024923502,"t":1721660400}
+{"o":1008.1524178155,"h":1013.2195529297,"l":1003.5656296242,"c":1004.8745228797,"v":513024.9539246305,"t":1721664000}
+{"o":1004.8745228797,"h":1016.9841189379,"l":1001.7774006337,"c":1015.964460568,"v":409686.703247564,"t":1721667600}
+{"o":1015.964460568,"h":1025.2127063352,"l":1014.2646525311,"c":1014.9981972859,"v":449047.7905386602,"t":1721671200}
+{"o":1014.9981972859,"h":1026.4698500774,"l":1013.6300420684,"c":1025.4370017178,"v":420879.2484656224,"t":1721674800}
+{"o":1025.4370017178,"h":1028.3552135432,"l":1019.3483485483,"c":1023.6093904455,"v":549887.3707363328,"t":1721678400}
+{"o":1023.6093904455,"h":1023.6815501774,"l":1008.0334032024,"c":1010.216957858,"v":528513.5028751713,"t":1721682000}
+{"o":1010.216957858,"h":1010.4088715433,"l":997.7707772472,"c":1001.0077223731,"v":503210.0251651056,"t":1721685600}
+{"o":1001.0077223731,"h":1005.979785011,"l":993.4276886319,"c":1003.1251434669,"v":396475.867773959,"t":1721689200}
+{"o":1003.1251434669,"h":1012.3656479582,"l":1002.0275302842,"c":1002.9496666436,"v":390841.1819004074,"t":1721692800}
+{"o":1002.9496666436,"h":1006.0603189592,"l":995.1875446708,"c":1000.0153100012,"v":410399.1536373267,"t":1721696400}
+{"o":1000.0153100012,"h":1006.6090020219,"l":993.3242897976,"c":1006.3280187417,"v":377755.2369619029,"t":1721700000}
+{"o":1006.3280187417,"h":1008.46147075,"l":1003.0401910576,"c":1003.9367693937,"v":489774.2234507334,"t":1721703600}
+{"o":1003.9367693937,"h":1004.3541732285,"l":983.6039453908,"c":984.8067293725,"v":508273.0764510162,"t":1721707200}
+{"o":984.8067293725,"h":986.0285713778,"l":974.0893057068,"c":978.0501122426,"v":524188.739348435,"t":1721710800}
+{"o":978.0501122426,"h":986.7409209234,"l":975.9886079229,"c":981.3465099518,"v":534264.3194779718,"t":1721714400}
+{"o":981.3465099518,"h":988.289748111,"l":979.9592184586,"c":986.8586716191,"v":422950.2156287433,"t":1721718000}
+{"o":986.8586716191,"h":998.3801032241,"l":985.1206162702,"c":994.0625869904,"v":418125.7696750775,"t":1721721600}
+{"o":994.0625869904,"h":999.3686763672,"l":990.7473285168,"c":997.1348897925,"v":380059.6276119139,"t":1721725200}
+{"o":997.1348897925,"h":1001.9529056156,"l":994.0168152943,"c":994.0168152943,"v":361766.0336970816,"t":1721728800}
+{"o":994.0168152943,"h":994.0168152943,"l":976.4785051628,"c":984.4857757501,"v":444106.855440949,"t":1721732400}
+{"o":984.4857757501,"h":987.1092242087,"l":977.2238253754,"c":983.6152928279,"v":403224.8255160914,"t":1721736000}
+{"o":983.6152928279,"h":986.2240517874,"l":965.6709463096,"c":974.7235038783,"v":594288.9059070939,"t":1721739600}
+{"o":974.7235038783,"h":1000.1799032981,"l":973.4531711207,"c":998.9272413548,"v":700283.149151803,"t":1721743200}
+{"o":998.9272413548,"h":999.5875263743,"l":985.5281195877,"c":989.9889475605,"v":794281.0763968901,"t":1721746800}
+{"o":989.9889475605,"h":992.3480781578,"l":960.8838101504,"c":962.2838831553,"v":717766.418263889,"t":1721750400}
+{"o":962.2838831553,"h":975.8100168869,"l":956.8637433931,"c":974.1808882286,"v":830073.0988160446,"t":1721754000}
+{"o":974.1808882286,"h":977.5976424055,"l":966.6162834961,"c":967.6878631888,"v":610845.1243346542,"t":1721757600}
+{"o":967.6878631888,"h":974.5598469541,"l":961.8883573311,"c":964.2137850085,"v":550982.6473775782,"t":1721761200}
+{"o":964.2137850085,"h":977.0075988851,"l":963.5546045752,"c":974.6134632963,"v":516393.390010842,"t":1721764800}
+{"o":974.6134632963,"h":980.2826729492,"l":970.2893824262,"c":970.2893824262,"v":520055.4236858304,"t":1721768400}
+{"o":970.2893824262,"h":974.0348615712,"l":961.2250067455,"c":969.2853823568,"v":440473.1485788211,"t":1721772000}
+{"o":969.2853823568,"h":972.0800556268,"l":960.11397533,"c":969.9730752391,"v":399945.9840641442,"t":1721775600}
+{"o":969.9730752391,"h":977.4323301835,"l":958.8440723911,"c":959.1597670162,"v":446296.2418662311,"t":1721779200}
+{"o":959.1597670162,"h":971.6407944766,"l":958.3211831199,"c":962.0198385731,"v":415980.3205932694,"t":1721782800}
+{"o":962.0198385731,"h":972.3440916853,"l":959.2049711386,"c":971.9330415913,"v":376008.285769876,"t":1721786400}
+{"o":971.9330415913,"h":978.597785935,"l":968.4056629085,"c":973.6441802745,"v":354001.8666287453,"t":1721790000}
+{"o":973.6441802745,"h":974.7157736931,"l":968.8919881986,"c":972.8364153147,"v":328792.9431445124,"t":1721793600}
+{"o":972.8364153147,"h":973.193977767,"l":965.6524279558,"c":970.8379006123,"v":362815.485860998,"t":1721797200}
+{"o":970.8379006123,"h":976.9359981329,"l":968.5946619579,"c":974.4389526551,"v":317085.9735056894,"t":1721800800}
+{"o":974.4389526551,"h":979.061896783,"l":972.6673435221,"c":976.7245207187,"v":336258.7562760355,"t":1721804400}
+{"o":976.7245207187,"h":994.6521261041,"l":973.7547664631,"c":990.5562530259,"v":470083.7709090839,"t":1721808000}
+{"o":990.5562530259,"h":992.6547109894,"l":986.3209351789,"c":989.5254331038,"v":384818.2810002484,"t":1721811600}
+{"o":989.5254331038,"h":996.2704843952,"l":988.3448934711,"c":995.0638205047,"v":358522.2072766832,"t":1721815200}
+{"o":995.0638205047,"h":1000.7111202893,"l":994.6811344637,"c":996.7889935094,"v":368684.8488912918,"t":1721818800}
+{"o":996.7889935094,"h":997.9455868833,"l":988.1816862146,"c":989.6920265421,"v":380686.4775883216,"t":1721822400}
+{"o":989.6920265421,"h":1003.8816452483,"l":988.8842765116,"c":994.3205707786,"v":477224.1372444278,"t":1721826000}
+{"o":994.3205707786,"h":1019.8091544427,"l":992.9037727523,"c":1014.998568075,"v":609619.8671369796,"t":1721829600}
+{"o":1014.998568075,"h":1018.9633774541,"l":996.534063241,"c":996.9500264075,"v":583022.2932471132,"t":1721833200}
+{"o":996.9500264075,"h":1012.2653899028,"l":989.2553001883,"c":1012.2653899028,"v":603978.0892398525,"t":1721836800}
+{"o":1012.2653899028,"h":1023.3328575539,"l":1011.5460468907,"c":1018.0741736388,"v":565538.4253064527,"t":1721840400}
+{"o":1018.0741736388,"h":1018.7558234328,"l":994.7849720733,"c":997.0760744045,"v":585455.7725162872,"t":1721844000}
+{"o":997.0760744045,"h":1009.4184890063,"l":994.016918781,"c":998.6282385917,"v":511113.8294672042,"t":1721847600}
+{"o":998.6282385917,"h":1010.988677841,"l":998.6282385917,"c":1009.6527426685,"v":469365.397802814,"t":1721851200}
+{"o":1009.6527426685,"h":1010.4869818581,"l":984.9227548636,"c":994.907725432,"v":668895.434971365,"t":1721854800}
+{"o":994.907725432,"h":1004.8580604192,"l":993.348840813,"c":994.2544727502,"v":573910.3791119093,"t":1721858400}
+{"o":994.2544727502,"h":998.8909344935,"l":986.984086652,"c":997.9994178123,"v":528154.8001209644,"t":1721862000}
+{"o":997.9994178123,"h":1006.903308151,"l":993.0866354025,"c":1000.9237486922,"v":470183.3220065339,"t":1721865600}
+{"o":1000.9237486922,"h":1000.9500436452,"l":965.1399095287,"c":982.8656745258,"v":1091550.6311481625,"t":1721869200}
+{"o":982.8656745258,"h":982.8898922317,"l":943.9284500081,"c":957.3476022274,"v":894738.5405010383,"t":1721872800}
+{"o":957.3476022274,"h":959.1777140062,"l":949.0830282635,"c":956.179651598,"v":498483.122257727,"t":1721876400}
+{"o":956.179651598,"h":968.7007289861,"l":949.9811532858,"c":964.3728714073,"v":444782.6121834634,"t":1721880000}
+{"o":964.3728714073,"h":969.1811491572,"l":954.5739915299,"c":956.0043341798,"v":358061.4781118094,"t":1721883600}
+{"o":956.0043341798,"h":964.0058710543,"l":951.5236620902,"c":961.9872130929,"v":374057.0803056028,"t":1721887200}
+{"o":961.9872130929,"h":964.5885417833,"l":949.0436342979,"c":949.6750047493,"v":398465.9733319906,"t":1721890800}
+{"o":949.6750047493,"h":958.3549320648,"l":945.540597252,"c":954.4883841316,"v":452603.4680635822,"t":1721894400}
+{"o":954.4883841316,"h":959.8493337282,"l":950.7091162832,"c":952.5512922239,"v":371264.0432102815,"t":1721898000}
+{"o":952.5512922239,"h":952.9265806461,"l":936.8281867165,"c":941.4254274302,"v":569753.8054210019,"t":1721901600}
+{"o":941.4254274302,"h":949.1478100513,"l":939.9106179398,"c":946.233407447,"v":490797.9196772393,"t":1721905200}
+{"o":946.233407447,"h":951.8669161205,"l":932.4580563378,"c":938.7271157524,"v":629613.7317287668,"t":1721908800}
+{"o":938.7271157524,"h":946.048196262,"l":933.4655153661,"c":942.2765841759,"v":665025.7718325584,"t":1721912400}
+{"o":942.2765841759,"h":961.1017726648,"l":929.2142388497,"c":960.376017816,"v":840018.9717899874,"t":1721916000}
+{"o":960.376017816,"h":964.5291251953,"l":950.8142228435,"c":955.1447834248,"v":665339.2472439761,"t":1721919600}
+{"o":955.1447834248,"h":966.8516430786,"l":950.2050370404,"c":957.0107927913,"v":692524.7604017422,"t":1721923200}
+{"o":957.0107927913,"h":962.8094215642,"l":950.778555295,"c":954.430690115,"v":573185.7474609915,"t":1721926800}
+{"o":954.430690115,"h":958.225949914,"l":936.442295913,"c":939.5810849636,"v":612254.2107483622,"t":1721930400}
+{"o":939.5810849636,"h":946.0448813462,"l":933.9045056777,"c":942.4405065734,"v":636881.0838845619,"t":1721934000}
+{"o":942.4405065734,"h":955.7816743476,"l":927.8628315085,"c":955.7816743476,"v":633522.223777158,"t":1721937600}
+{"o":955.7816743476,"h":967.6090756622,"l":951.2383043805,"c":963.5698359085,"v":676807.8197018979,"t":1721941200}
+{"o":963.5698359085,"h":968.638926723,"l":959.3395240877,"c":965.7237658147,"v":494102.4424866871,"t":1721944800}
+{"o":965.7237658147,"h":969.0846750635,"l":959.6470786837,"c":963.5160517969,"v":441763.5382384511,"t":1721948400}
+{"o":963.5160517969,"h":972.612483481,"l":962.4947887027,"c":969.4376432976,"v":469607.4494248679,"t":1721952000}
+{"o":969.4376432976,"h":976.8487691182,"l":967.4139364985,"c":975.6652456658,"v":511414.3900903363,"t":1721955600}
+{"o":975.6652456658,"h":986.9365417719,"l":974.6151216103,"c":984.5412307197,"v":498602.8956890819,"t":1721959200}
+{"o":984.5412307197,"h":991.8161529481,"l":981.7150051886,"c":985.0985030084,"v":551640.8663456414,"t":1721962800}
+{"o":985.0985030084,"h":994.2537068148,"l":984.5337077241,"c":993.2397840921,"v":467603.7974498134,"t":1721966400}
+{"o":993.2397840921,"h":996.2662701418,"l":989.0431900533,"c":992.4010656323,"v":435259.5211716992,"t":1721970000}
+{"o":992.4010656323,"h":996.279053848,"l":990.9324407645,"c":993.2536913751,"v":369060.8730664167,"t":1721973600}
+{"o":993.2536913751,"h":996.2933694593,"l":990.3558299377,"c":990.949594899,"v":348095.9885079908,"t":1721977200}
+{"o":990.949594899,"h":999.6342072623,"l":990.5817949418,"c":998.6229315332,"v":381806.6144381028,"t":1721980800}
+{"o":998.6229315332,"h":1009.3870288018,"l":998.6229315332,"c":1003.4703227354,"v":461601.153591939,"t":1721984400}
+{"o":1003.4703227354,"h":1006.9771354092,"l":999.055537632,"c":1001.1452655028,"v":438224.7594550189,"t":1721988000}
+{"o":1001.1452655028,"h":1003.5015354224,"l":998.5491504881,"c":1001.9520698785,"v":357034.2461849544,"t":1721991600}
+{"o":1001.9520698785,"h":1005.9034078597,"l":996.97210744,"c":999.2047714982,"v":414058.1487401699,"t":1721995200}
+{"o":999.2047714982,"h":1027.8294505424,"l":995.2698871456,"c":1024.4105263183,"v":539063.3101375969,"t":1721998800}
+{"o":1024.4105263183,"h":1026.5503692079,"l":1004.5586369372,"c":1014.533465242,"v":702371.2223370525,"t":1722002400}
+{"o":1014.533465242,"h":1021.4974163015,"l":1013.2493271877,"c":1017.722399963,"v":534357.2018021058,"t":1722006000}
+{"o":1017.722399963,"h":1020.7394640117,"l":1013.2462817361,"c":1015.7625784416,"v":459435.8341750966,"t":1722009600}
+{"o":1015.7625784416,"h":1023.9484582517,"l":1015.0534571745,"c":1019.2485978393,"v":415123.2817542588,"t":1722013200}
+{"o":1019.2485978393,"h":1023.2367574515,"l":1017.36316007,"c":1023.1511772505,"v":396042.0828330896,"t":1722016800}
+{"o":1023.1511772505,"h":1025.8847643542,"l":1019.3999354002,"c":1021.8298145379,"v":422824.4894860972,"t":1722020400}
+{"o":1021.8298145379,"h":1022.342955374,"l":1015.1103317294,"c":1017.6901576673,"v":382356.8549181041,"t":1722024000}
+{"o":1017.6901576673,"h":1025.4688790752,"l":1015.7669629125,"c":1022.1585234707,"v":364221.4041386999,"t":1722027600}
+{"o":1022.1585234707,"h":1115.4721385209,"l":1020.1158699012,"c":1114.9179510713,"v":353694.7912357524,"t":1722031200}
+{"o":1114.9179510713,"h":1117.623565987,"l":1112.2515967418,"c":1113.5602586547,"v":342371.1252125981,"t":1722034800}
+{"o":1113.5602586547,"h":1115.7072139383,"l":1106.8578696198,"c":1110.0903748177,"v":380622.6252445452,"t":1722038400}
+{"o":1110.0903748177,"h":1110.3532905665,"l":1104.5379125229,"c":1105.423444067,"v":335736.4054168462,"t":1722042000}
+{"o":1105.423444067,"h":1120.4991229381,"l":1103.2983910511,"c":1119.0560429827,"v":368658.6712555184,"t":1722045600}
+{"o":1119.0560429827,"h":1125.0148947962,"l":1110.4400758522,"c":1111.7723397765,"v":380642.5294139648,"t":1722049200}
+{"o":1111.7723397765,"h":1119.6452322608,"l":1110.6846742554,"c":1119.6452322608,"v":315718.3752358438,"t":1722052800}
+{"o":1119.6452322608,"h":1125.9612151307,"l":1117.2798895251,"c":1117.8393982181,"v":365734.680649174,"t":1722056400}
+{"o":1117.8393982181,"h":1125.3906033545,"l":1117.1595442296,"c":1124.195661448,"v":331225.1733134589,"t":1722060000}
+{"o":1124.195661448,"h":1132.9773054072,"l":1118.8593846058,"c":1130.777791413,"v":432511.7503241617,"t":1722063600}
+{"o":1130.777791413,"h":1139.9131484681,"l":1130.677082421,"c":1139.0357863986,"v":441972.5276269002,"t":1722067200}
+{"o":1139.0357863986,"h":1139.1431059717,"l":1133.1935319551,"c":1134.1318236867,"v":390741.7593221306,"t":1722070800}
+{"o":1134.1318236867,"h":1135.027279116,"l":1127.3515758496,"c":1128.2097067805,"v":350852.8469487907,"t":1722074400}
+{"o":1128.2097067805,"h":1128.9550577701,"l":1121.6986825527,"c":1128.1593366589,"v":439437.001489364,"t":1722078000}
+{"o":1128.1593366589,"h":1136.9272873031,"l":1128.0897342755,"c":1132.4958227841,"v":418227.1354926965,"t":1722081600}
+{"o":1132.4958227841,"h":1145.5380728933,"l":1131.0868635632,"c":1141.0066542694,"v":499663.0551022697,"t":1722085200}
+{"o":1141.0066542694,"h":1142.2308139346,"l":1122.3039780926,"c":1127.1170697956,"v":579047.7289585997,"t":1722088800}
+{"o":1127.1170697956,"h":1128.7627761928,"l":1104.8130728337,"c":1110.3695273229,"v":646384.6104385632,"t":1722092400}
+{"o":1110.3695273229,"h":1115.0542725237,"l":1104.8357827715,"c":1106.1250745341,"v":519951.2878179454,"t":1722096000}
+{"o":1106.1250745341,"h":1110.780682537,"l":1098.2707931338,"c":1100.1961400386,"v":581785.3074119936,"t":1722099600}
+{"o":1100.1961400386,"h":1112.6995986104,"l":1099.2791945045,"c":1103.2633179028,"v":493863.1948224773,"t":1722103200}
+{"o":1103.2633179028,"h":1105.2907936403,"l":1091.9780586233,"c":1104.4295478376,"v":638669.8742620492,"t":1722106800}
+{"o":1104.4295478376,"h":1115.0822777078,"l":1084.0767033097,"c":1114.0154645242,"v":994043.3152162384,"t":1722110400}
+{"o":1114.0154645242,"h":1136.1138346761,"l":1107.3718798924,"c":1131.8524136094,"v":1164812.2799708694,"t":1722114000}
+{"o":1131.8524136094,"h":1136.4469861974,"l":1127.5613594878,"c":1129.8322963414,"v":888266.4261922039,"t":1722117600}
+{"o":1129.8322963414,"h":1129.8322963414,"l":1117.5489588473,"c":1119.4208462301,"v":848987.2785389918,"t":1722121200}
+{"o":1119.4208462301,"h":1126.6672615177,"l":1110.3362996751,"c":1125.0305266808,"v":1338046.8026268762,"t":1722124800}
+{"o":1125.0305266808,"h":1135.6019959906,"l":1124.5418680111,"c":1129.9677970334,"v":881599.0075719884,"t":1722128400}
+{"o":1129.9677970334,"h":1133.019871454,"l":1123.8486138298,"c":1126.096567084,"v":628206.1517765236,"t":1722132000}
+{"o":1126.096567084,"h":1126.7269970572,"l":1119.7408731258,"c":1121.7770765056,"v":622221.1007353646,"t":1722135600}
+{"o":1121.7770765056,"h":1124.7891482458,"l":1108.5494238796,"c":1108.8595379131,"v":503263.7163294886,"t":1722139200}
+{"o":1108.8595379131,"h":1113.2583828859,"l":1102.073400872,"c":1111.3453876305,"v":538636.9622477795,"t":1722142800}
+{"o":1111.3453876305,"h":1112.8285442762,"l":1105.2429946743,"c":1108.5173902991,"v":474039.5317318254,"t":1722146400}
+{"o":1108.5173902991,"h":1119.7489067237,"l":1105.595278713,"c":1118.6390911362,"v":522927.8687960661,"t":1722150000}
+{"o":1118.6390911362,"h":1122.4724046587,"l":1113.7396874092,"c":1117.9500920813,"v":396621.2834026435,"t":1722153600}
+{"o":1117.9500920813,"h":1123.0180749676,"l":1116.6338681395,"c":1117.5772840436,"v":378849.4438725741,"t":1722157200}
+{"o":1117.5772840436,"h":1124.2793574893,"l":1116.4373567216,"c":1122.5976732726,"v":399147.9429959189,"t":1722160800}
+{"o":1122.5976732726,"h":1130.8460448474,"l":1122.3759981343,"c":1127.342681389,"v":538795.4017522827,"t":1722164400}
+{"o":1127.342681389,"h":1134.1923253995,"l":1124.3813741503,"c":1130.8305136832,"v":577994.9231777206,"t":1722168000}
+{"o":1130.8305136832,"h":1135.7352884746,"l":1128.8765926164,"c":1133.8931641748,"v":519499.4179233019,"t":1722171600}
+{"o":1133.8931641748,"h":1135.5819378383,"l":1120.2740357556,"c":1124.1785434062,"v":670245.4492781023,"t":1722175200}
+{"o":1124.1785434062,"h":1125.9554069262,"l":1118.2688311328,"c":1120.1342857773,"v":592300.4422569235,"t":1722178800}
+{"o":1120.1342857773,"h":1125.6499624522,"l":1116.0477591879,"c":1117.2484686261,"v":512544.0577923513,"t":1722182400}
+{"o":1117.2484686261,"h":1121.6009688472,"l":1114.2218518249,"c":1118.7235264656,"v":453912.7590850691,"t":1722186000}
+{"o":1118.7235264656,"h":1128.6043601521,"l":1116.8932992114,"c":1126.2975157414,"v":473563.796125804,"t":1722189600}
+{"o":1126.2975157414,"h":1129.0019345258,"l":1121.6435764709,"c":1124.1669723104,"v":496621.091745391,"t":1722193200}
+{"o":1124.1669723104,"h":1127.9623440634,"l":1121.862926743,"c":1127.0481176186,"v":499093.2152730222,"t":1722196800}
+{"o":1127.0481176186,"h":1127.9421147552,"l":1117.655122316,"c":1122.9839759185,"v":536884.8157127398,"t":1722200400}
+{"o":1122.9839759185,"h":1125.9314471158,"l":1111.5816510903,"c":1115.9859050001,"v":581821.2474608846,"t":1722204000}
+{"o":1115.9859050001,"h":1126.6028690271,"l":1113.732587127,"c":1125.0917738115,"v":416122.4691855763,"t":1722207600}
+{"o":1125.0917738115,"h":1150.8609019849,"l":1122.058292136,"c":1144.4677091948,"v":588608.3565635558,"t":1722211200}
+{"o":1144.4677091948,"h":1149.7768865421,"l":1139.4552967267,"c":1141.2759847194,"v":505742.4776352948,"t":1722214800}
+{"o":1141.2759847194,"h":1171.0939961251,"l":1139.5689263448,"c":1169.8115100021,"v":579475.6231287755,"t":1722218400}
+{"o":1169.8115100021,"h":1176.102821958,"l":1166.1159460753,"c":1169.3612883062,"v":538029.1334110354,"t":1722222000}
+{"o":1169.3612883062,"h":1178.4222404357,"l":1167.5913122315,"c":1177.5933257819,"v":451357.5455362746,"t":1722225600}
+{"o":1177.5933257819,"h":1179.8413586317,"l":1173.5341276214,"c":1177.7288917609,"v":500199.8877143016,"t":1722229200}
+{"o":1177.7288917609,"h":1178.7445783442,"l":1171.5761260692,"c":1172.3494498296,"v":492302.7938555035,"t":1722232800}
+{"o":1172.3494498296,"h":1174.2628253166,"l":1162.7172657051,"c":1169.7719393179,"v":483662.2412198911,"t":1722236400}
+{"o":1169.7719393179,"h":1170.5370382783,"l":1163.7695195347,"c":1165.6943647068,"v":374543.4583273834,"t":1722240000}
+{"o":1165.6943647068,"h":1168.7220895726,"l":1163.9731462155,"c":1167.8569662777,"v":313545.5979350469,"t":1722243600}
+{"o":1167.8569662777,"h":1167.9382456351,"l":1159.7606997206,"c":1161.0499256646,"v":366122.7464210835,"t":1722247200}
+{"o":1161.0499256646,"h":1167.4449139137,"l":1157.9238773361,"c":1161.212651479,"v":421031.0112635267,"t":1722250800}
+{"o":1161.212651479,"h":1174.6605335403,"l":1160.0009143356,"c":1171.1625669773,"v":526827.8428108897,"t":1722254400}
+{"o":1171.1625669773,"h":1172.7464852077,"l":1158.2225867833,"c":1160.007446779,"v":593396.3871468964,"t":1722258000}
+{"o":1160.007446779,"h":1161.6048101757,"l":1136.284298576,"c":1141.4654745365,"v":778764.534982275,"t":1722261600}
+{"o":1141.4654745365,"h":1145.0838119935,"l":1129.2896626675,"c":1137.7036044748,"v":850156.1197489568,"t":1722265200}
+{"o":1137.7036044748,"h":1140.5338003506,"l":1120.2844848052,"c":1123.9725150479,"v":679560.1288881433,"t":1722268800}
+{"o":1123.9725150479,"h":1137.2910206305,"l":1121.7971560859,"c":1135.4007161842,"v":555374.9982938173,"t":1722272400}
+{"o":1135.4007161842,"h":1140.0186924532,"l":1128.7008099151,"c":1129.5492851932,"v":493770.9455006503,"t":1722276000}
+{"o":1129.5492851932,"h":1136.7915915299,"l":1125.6165371604,"c":1136.757691304,"v":466766.8737033229,"t":1722279600}
+{"o":1136.757691304,"h":1143.9318374585,"l":1129.566808918,"c":1130.3402506504,"v":488503.2410226015,"t":1722283200}
+{"o":1130.3402506504,"h":1130.9438304465,"l":1113.3389414345,"c":1118.6346883731,"v":526855.7918451331,"t":1722286800}
+{"o":1118.6346883731,"h":1126.4150633997,"l":1114.1700890247,"c":1114.7633473064,"v":522422.1432362493,"t":1722290400}
+{"o":1114.7633473064,"h":1117.2046980538,"l":1104.9376460617,"c":1110.319518935,"v":573639.6725619603,"t":1722294000}
+{"o":1110.319518935,"h":1117.9207911211,"l":1102.2589808185,"c":1112.4788893605,"v":606978.4173870787,"t":1722297600}
+{"o":1112.4788893605,"h":1117.4875226453,"l":1096.748496043,"c":1097.5853236273,"v":494802.1827925794,"t":1722301200}
+{"o":1097.5853236273,"h":1105.04829604,"l":1091.070947998,"c":1100.5662384282,"v":515042.9191648129,"t":1722304800}
+{"o":1100.5662384282,"h":1111.8857347909,"l":1098.1266558585,"c":1110.8197551487,"v":559176.3811111432,"t":1722308400}
+{"o":1110.8197551487,"h":1119.4389980128,"l":1108.5799933024,"c":1119.2697733004,"v":465921.9214521948,"t":1722312000}
+{"o":1119.2697733004,"h":1123.6789476675,"l":1102.8477258,"c":1107.0305943856,"v":544085.1704947911,"t":1722315600}
+{"o":1107.0305943856,"h":1112.6404149797,"l":1105.7216519144,"c":1110.363499396,"v":416735.6145222702,"t":1722319200}
+{"o":1110.363499396,"h":1116.9755885956,"l":1109.101878484,"c":1109.7116922656,"v":442025.7969647273,"t":1722322800}
+{"o":1109.7116922656,"h":1112.4001907959,"l":1100.4651072664,"c":1101.3838990298,"v":456957.1521033655,"t":1722326400}
+{"o":1101.3838990298,"h":1107.4025839431,"l":1101.2287898476,"c":1104.5781863516,"v":418850.3707678122,"t":1722330000}
+{"o":1104.5781863516,"h":1105.875583025,"l":1096.8245862318,"c":1100.0677403111,"v":488175.911110029,"t":1722333600}
+{"o":1100.0677403111,"h":1102.1900244961,"l":1095.6378472258,"c":1101.139097208,"v":373957.3712690096,"t":1722337200}
+{"o":1101.139097208,"h":1104.2025883028,"l":1090.8281184375,"c":1103.5207890941,"v":428378.4602384988,"t":1722340800}
+{"o":1103.5207890941,"h":1110.8967085825,"l":1091.0203397652,"c":1092.5663449825,"v":602205.8887717309,"t":1722344400}
+{"o":1092.5663449825,"h":1106.8030761116,"l":1087.4757107733,"c":1098.7218395921,"v":769919.7651743572,"t":1722348000}
+{"o":1098.7218395921,"h":1118.8745743146,"l":1089.5419775773,"c":1113.3458648855,"v":636862.1165152629,"t":1722351600}
+{"o":1113.3458648855,"h":1116.5010345785,"l":1106.1178595164,"c":1106.2519358359,"v":544669.0011540091,"t":1722355200}
+{"o":1106.2519358359,"h":1106.8410897831,"l":1089.5766796881,"c":1091.1691440399,"v":645587.8810861519,"t":1722358800}
+{"o":1091.1691440399,"h":1097.028071661,"l":1086.7215659498,"c":1094.3238199727,"v":566770.1100371996,"t":1722362400}
+{"o":1094.3238199727,"h":1096.0421987733,"l":1084.3067183124,"c":1094.3455499515,"v":581005.7662255655,"t":1722366000}
+{"o":1094.3455499515,"h":1106.6466652851,"l":1079.6714630834,"c":1105.3253267276,"v":649659.8486814209,"t":1722369600}
+{"o":1105.3253267276,"h":1106.8307564909,"l":1100.8963146941,"c":1104.0584656789,"v":441798.3143046672,"t":1722373200}
+{"o":1104.0584656789,"h":1104.6485196079,"l":1099.0603620235,"c":1103.1648095018,"v":392087.5633851212,"t":1722376800}
+{"o":1103.1648095018,"h":1107.0374672312,"l":1100.0618847051,"c":1101.9305306661,"v":330851.730723517,"t":1722380400}
+{"o":1101.9305306661,"h":1112.9414058545,"l":1095.3402608782,"c":1111.832430667,"v":456791.0337436002,"t":1722384000}
+{"o":1111.832430667,"h":1116.8089795319,"l":1105.9409813293,"c":1115.742910446,"v":394270.0246123626,"t":1722387600}
+{"o":1115.742910446,"h":1117.6759186887,"l":1107.3226645914,"c":1109.4310216133,"v":369544.097740059,"t":1722391200}
+{"o":1109.4310216133,"h":1116.4360917829,"l":1108.4099295666,"c":1113.1070090487,"v":398120.7613143545,"t":1722394800}
+{"o":1113.1070090487,"h":1113.8866981801,"l":1095.6367075739,"c":1101.8739626784,"v":430476.2811690019,"t":1722398400}
+{"o":1101.8739626784,"h":1118.6194719309,"l":1096.2020660097,"c":1117.6814840936,"v":473069.5066739944,"t":1722402000}
+{"o":1117.6814840936,"h":1129.6682993415,"l":1116.4206948841,"c":1128.2090423615,"v":477857.7117766294,"t":1722405600}
+{"o":1128.2090423615,"h":1130.7774396051,"l":1124.8507118065,"c":1126.0539402495,"v":383975.7310451421,"t":1722409200}
+{"o":1126.0539402495,"h":1132.2122234402,"l":1122.1138296938,"c":1131.2012742423,"v":403681.3626942699,"t":1722412800}
+{"o":1131.2012742423,"h":1134.8215057736,"l":1105.600890317,"c":1108.068434501,"v":350569.976664212,"t":1722416400}
+{"o":1108.068434501,"h":1118.7489067722,"l":1098.9651728485,"c":1102.9549666375,"v":337378.8076934179,"t":1722420000}
+{"o":1102.9549666375,"h":1106.5039751251,"l":1098.0808253973,"c":1100.0561667925,"v":379821.5228274532,"t":1722423600}
+{"o":1100.0561667925,"h":1104.8271967687,"l":1096.641405603,"c":1097.0260969971,"v":365243.3406272533,"t":1722427200}
+{"o":1097.0260969971,"h":1123.4802304344,"l":1096.7345330512,"c":1113.4925174404,"v":449190.7885524322,"t":1722430800}
+{"o":1113.4925174404,"h":1120.4166520473,"l":1097.9822832539,"c":1100.8845901631,"v":560965.7749288413,"t":1722434400}
+{"o":1100.8845901631,"h":1104.6001907516,"l":1095.9233084485,"c":1097.4305258568,"v":442861.1142934441,"t":1722438000}
+{"o":1097.4305258568,"h":1109.4854100929,"l":1094.3025092299,"c":1098.4740131057,"v":448382.803885601,"t":1722441600}
+{"o":1098.4740131057,"h":1113.6358086299,"l":1095.8098141682,"c":1108.9958902262,"v":449289.0519210159,"t":1722445200}
+{"o":1108.9958902262,"h":1110.9751485697,"l":1090.7524383196,"c":1101.6583117771,"v":596463.5257968123,"t":1722448800}
+{"o":1101.6583117771,"h":1106.1754358879,"l":1067.2746031616,"c":1076.4242659572,"v":911859.3667551593,"t":1722452400}
+{"o":1076.4242659572,"h":1078.216182717,"l":1057.1340700172,"c":1057.77444379,"v":721525.2305433039,"t":1722456000}
+{"o":1057.77444379,"h":1067.8391889495,"l":1052.6930945323,"c":1060.0679573068,"v":537393.0699021383,"t":1722459600}
+{"o":1060.0679573068,"h":1060.0679573068,"l":1047.7472579537,"c":1056.6312369127,"v":466232.3083949059,"t":1722463200}
+{"o":1056.6312369127,"h":1057.3219135585,"l":1046.3141319329,"c":1046.9768703162,"v":380368.1465532794,"t":1722466800}
+{"o":1046.9768703162,"h":1054.1759416135,"l":1043.3883497787,"c":1048.4771028838,"v":462619.2860733618,"t":1722470400}
+{"o":1048.4771028838,"h":1051.1065303376,"l":1037.4988243492,"c":1043.5366238938,"v":430504.2308977602,"t":1722474000}
+{"o":1043.5366238938,"h":1046.1626646647,"l":1031.4512473238,"c":1036.6616347948,"v":558747.2536930843,"t":1722477600}
+{"o":1036.6616347948,"h":1036.6619173456,"l":1026.9526267949,"c":1028.042407455,"v":531411.3279461024,"t":1722481200}
+{"o":1028.042407455,"h":1031.0126539512,"l":1012.0661280158,"c":1015.5609842115,"v":520566.7007868801,"t":1722484800}
+{"o":1015.5609842115,"h":1033.2640240099,"l":1012.1268807598,"c":1030.4394283278,"v":657783.7725359129,"t":1722488400}
+{"o":1030.4394283278,"h":1034.8235222354,"l":1026.2757303038,"c":1027.0185952205,"v":518022.9397659765,"t":1722492000}
+{"o":1027.0185952205,"h":1033.0186673064,"l":1023.4483513592,"c":1025.6662058288,"v":379602.7987750897,"t":1722495600}
+{"o":1025.6662058288,"h":1032.6870425157,"l":1024.9231352928,"c":1032.2396614902,"v":326860.6329705733,"t":1722499200}
+{"o":1032.2396614902,"h":1035.9620895483,"l":1024.2831171304,"c":1025.2938325624,"v":352136.8012874452,"t":1722502800}
+{"o":1025.2938325624,"h":1031.3835689491,"l":1023.9829103673,"c":1030.8175804399,"v":293597.0853113148,"t":1722506400}
+{"o":1030.8175804399,"h":1036.0122549822,"l":1027.0702693067,"c":1034.3184222504,"v":342371.6514132781,"t":1722510000}
+{"o":1034.3184222504,"h":1045.1176325949,"l":1033.0280836223,"c":1042.2177346299,"v":427487.3999670281,"t":1722513600}
+{"o":1042.2177346299,"h":1044.8783092568,"l":1030.6705664271,"c":1034.4077230129,"v":405318.4331169045,"t":1722517200}
+{"o":1034.4077230129,"h":1036.5037702434,"l":1003.3645017834,"c":1003.5385061218,"v":541965.1470346951,"t":1722520800}
+{"o":1003.5385061218,"h":1005.7364024979,"l":984.0940173912,"c":991.7430761268,"v":842664.7916302388,"t":1722524400}
+{"o":991.7430761268,"h":992.8450050056,"l":977.7576082697,"c":988.9483112784,"v":722667.1138211959,"t":1722528000}
+{"o":988.9483112784,"h":989.6725461646,"l":972.6531059378,"c":988.5131216425,"v":524152.2960064475,"t":1722531600}
+{"o":988.5131216425,"h":988.9986286618,"l":962.3762954358,"c":974.468515344,"v":629902.6070590605,"t":1722535200}
+{"o":974.468515344,"h":991.2324112614,"l":973.6532057488,"c":989.6155910178,"v":557210.8174661055,"t":1722538800}
+{"o":989.6155910178,"h":1006.5223918176,"l":982.1022235167,"c":1004.7471625722,"v":537032.1249878078,"t":1722542400}
+{"o":1004.7471625722,"h":1022.2612411252,"l":1002.8473623148,"c":1013.734342793,"v":562079.5777829817,"t":1722546000}
+{"o":1013.734342793,"h":1026.4616932369,"l":1012.4150266737,"c":1020.5332413019,"v":521821.2325811148,"t":1722549600}
+{"o":1020.5332413019,"h":1025.4378680585,"l":1017.5298202781,"c":1019.7934975453,"v":410221.205994136,"t":1722553200}
+{"o":1019.7934975453,"h":1032.8073176056,"l":1017.63241254,"c":1018.0677786934,"v":406513.3462737708,"t":1722556800}
+{"o":1018.0677786934,"h":1018.0677786934,"l":1001.137641978,"c":1002.3713322318,"v":463855.7366232471,"t":1722560400}
+{"o":1002.3713322318,"h":1007.0915988125,"l":984.555705536,"c":994.7265799677,"v":510694.6710404917,"t":1722564000}
+{"o":994.7265799677,"h":1004.5199536399,"l":990.6962632461,"c":1001.4444848328,"v":368585.9194591964,"t":1722567600}
+{"o":1001.4444848328,"h":1006.4674549005,"l":997.9913295635,"c":1006.4674549005,"v":318659.6456440691,"t":1722571200}
+{"o":1006.4674549005,"h":1006.8795752003,"l":988.2988091533,"c":989.4598916625,"v":343261.7057371554,"t":1722574800}
+{"o":989.4598916625,"h":992.2304821397,"l":969.5552739927,"c":987.4252880085,"v":426483.3337124622,"t":1722578400}
+{"o":987.4252880085,"h":989.7568578539,"l":976.120750859,"c":984.0541648422,"v":348060.0823503919,"t":1722582000}
+{"o":984.0541648422,"h":995.2279141726,"l":977.4620913043,"c":994.7723114752,"v":351447.2732119864,"t":1722585600}
+{"o":994.7723114752,"h":1002.2375678712,"l":994.3843510205,"c":998.9434631753,"v":402023.9787202635,"t":1722589200}
+{"o":998.9434631753,"h":1005.0628358196,"l":995.0234537725,"c":1001.8507532376,"v":328487.3287853507,"t":1722592800}
+{"o":1001.8507532376,"h":1007.7750640074,"l":999.7778256049,"c":1001.6600504696,"v":328644.5611127653,"t":1722596400}
+{"o":1001.6600504696,"h":1007.5818215464,"l":989.4553503495,"c":999.3349060997,"v":586589.7776967062,"t":1722600000}
+{"o":999.3349060997,"h":1021.3734774752,"l":991.4930684203,"c":1012.2857310599,"v":602307.0889580874,"t":1722603600}
+{"o":1012.2857310599,"h":1013.687884877,"l":948.7635392396,"c":961.0626406414,"v":807423.5146433625,"t":1722607200}
+{"o":961.0626406414,"h":963.884325184,"l":931.6657581805,"c":956.1818665783,"v":1107356.1429464961,"t":1722610800}
+{"o":956.1818665783,"h":1111.729763313,"l":940.1804210647,"c":1090.503634476,"v":636095.1700692773,"t":1722614400}
+{"o":1090.503634476,"h":1104.341551925,"l":1083.4944183424,"c":1090.7254238242,"v":510529.4105024826,"t":1722618000}
+{"o":1090.7254238242,"h":1093.4232712786,"l":1077.5881787705,"c":1082.2012755841,"v":482628.4363774019,"t":1722621600}
+{"o":1082.2012755841,"h":1084.2934798829,"l":1058.545783261,"c":1067.8549486832,"v":615447.3175914482,"t":1722625200}
+{"o":1067.8549486832,"h":1086.3182469621,"l":1058.7949073812,"c":1081.9287097412,"v":641448.1593814387,"t":1722628800}
+{"o":1081.9287097412,"h":1094.3099229237,"l":1063.036730841,"c":1091.2022065308,"v":864253.3168762666,"t":1722632400}
+{"o":1091.2022065308,"h":1093.9854359529,"l":1074.9198836861,"c":1078.4102999715,"v":700577.4623279992,"t":1722636000}
+{"o":1078.4102999715,"h":1085.9458859961,"l":1066.1529238285,"c":1078.1858019816,"v":484451.341687538,"t":1722639600}
+{"o":1078.1858019816,"h":1086.9436507386,"l":1058.8838617786,"c":1066.5763447561,"v":596291.766535214,"t":1722643200}
+{"o":1066.5763447561,"h":1076.6908312348,"l":1049.3010555134,"c":1073.0914930477,"v":746189.2673893893,"t":1722646800}
+{"o":1073.0914930477,"h":1077.9568712975,"l":1062.4861361869,"c":1062.8516308365,"v":429278.0858602371,"t":1722650400}
+{"o":1062.8516308365,"h":1084.3953724078,"l":1059.440928946,"c":1083.8978138879,"v":368998.9984966941,"t":1722654000}
+{"o":1083.8978138879,"h":1084.1378751679,"l":1067.4300509747,"c":1070.2255869152,"v":278756.2898305824,"t":1722657600}
+{"o":1070.2255869152,"h":1077.103179532,"l":1067.0370939135,"c":1072.1174245008,"v":321394.4567530515,"t":1722661200}
+{"o":1072.1174245008,"h":1077.975066489,"l":1068.9580433678,"c":1076.8530966788,"v":297826.4956992429,"t":1722664800}
+{"o":1076.8530966788,"h":1083.4726665865,"l":1070.428586274,"c":1070.8744729312,"v":305608.8587800541,"t":1722668400}
+{"o":1070.8744729312,"h":1115.1647417603,"l":1053.1004829282,"c":1103.5402920815,"v":422860.1204984715,"t":1722672000}
+{"o":1103.5402920815,"h":1108.7928204902,"l":1089.2048145335,"c":1108.7928204902,"v":416512.1399711626,"t":1722675600}
+{"o":1108.7928204902,"h":1116.3408030801,"l":1103.5559111291,"c":1113.7816005091,"v":327043.6089027882,"t":1722679200}
+{"o":1113.7816005091,"h":1119.7583100332,"l":1110.902070117,"c":1118.5313040244,"v":325097.5913886001,"t":1722682800}
+{"o":1118.5313040244,"h":1127.2688402197,"l":1115.080240211,"c":1120.4816827518,"v":357089.3415375978,"t":1722686400}
+{"o":1120.4816827518,"h":1121.6695630946,"l":1096.1853102944,"c":1100.9395440342,"v":325480.9640036098,"t":1722690000}
+{"o":1100.9395440342,"h":1107.4284844635,"l":1093.8955340264,"c":1096.0260619518,"v":298363.7403449092,"t":1722693600}
+{"o":1096.0260619518,"h":1101.0231804381,"l":1057.386149885,"c":1058.6286846576,"v":583658.0616129652,"t":1722697200}
+{"o":1058.6286846576,"h":1240.5255671706,"l":1047.2530595738,"c":1226.2840896607,"v":878388.1169356762,"t":1722700800}
+{"o":1226.2840896607,"h":1231.8711144252,"l":1188.2825354711,"c":1197.0605619672,"v":778242.3141115867,"t":1722704400}
+{"o":1197.0605619672,"h":1201.1728679173,"l":1175.6216889991,"c":1190.8555046777,"v":573063.8071273853,"t":1722708000}
+{"o":1190.8555046777,"h":1202.3429484709,"l":1180.4068462203,"c":1181.1810910012,"v":470072.2684751844,"t":1722711600}
+{"o":1181.1810910012,"h":1197.6003795859,"l":1177.895346178,"c":1184.4820797962,"v":458786.7940499738,"t":1722715200}
+{"o":1184.4820797962,"h":1272.5761864394,"l":1179.7033755361,"c":1268.0294175561,"v":399198.4803269581,"t":1722718800}
+{"o":1268.0294175561,"h":1270.9825600466,"l":1260.0000798776,"c":1268.1532976183,"v":309653.3910108987,"t":1722722400}
+{"o":1268.1532976183,"h":1277.9295350837,"l":1263.1136708606,"c":1265.3729467279,"v":301610.9803047254,"t":1722726000}
+{"o":1265.3729467279,"h":1280.3584969624,"l":1263.0315678022,"c":1279.2851917778,"v":290364.6681823703,"t":1722729600}
+{"o":1279.2851917778,"h":1285.1255067452,"l":1259.9262373491,"c":1283.5555304177,"v":314124.5424230898,"t":1722733200}
+{"o":1283.5555304177,"h":1301.154123293,"l":1282.8756752656,"c":1295.9731591712,"v":337671.0327687773,"t":1722736800}
+{"o":1295.9731591712,"h":1298.9493383781,"l":1283.0183574443,"c":1285.777570845,"v":272707.9326526615,"t":1722740400}
+{"o":1285.777570845,"h":1287.0557188228,"l":1272.8858832207,"c":1273.4938535082,"v":281256.8712071823,"t":1722744000}
+{"o":1273.4938535082,"h":1286.9925598556,"l":1272.718460816,"c":1279.2928120493,"v":264691.4081647132,"t":1722747600}
+{"o":1279.2928120493,"h":1282.5743666571,"l":1273.9126226162,"c":1279.583411821,"v":234419.101872761,"t":1722751200}
+{"o":1279.583411821,"h":1280.8805393203,"l":1252.2108552139,"c":1254.3783543779,"v":310846.7781584725,"t":1722754800}
+{"o":1254.3783543779,"h":1270.3635897619,"l":1243.2759948921,"c":1267.3514592772,"v":357505.3967838045,"t":1722758400}
+{"o":1267.3514592772,"h":1278.8188255546,"l":1264.2364131463,"c":1278.0619301341,"v":269837.473233417,"t":1722762000}
+{"o":1278.0619301341,"h":1285.1960144136,"l":1270.231859756,"c":1283.357625173,"v":237890.9336945115,"t":1722765600}
+{"o":1283.357625173,"h":1287.5879100212,"l":1275.9971583674,"c":1278.6426509442,"v":264783.1783674594,"t":1722769200}
+{"o":1278.6426509442,"h":1292.5302172171,"l":1275.3643144607,"c":1290.9468482164,"v":276614.7922514633,"t":1722772800}
+{"o":1290.9468482164,"h":1292.9287338168,"l":1279.8602326624,"c":1280.3736524219,"v":308165.7598661509,"t":1722776400}
+{"o":1280.3736524219,"h":1282.1093152849,"l":1220.6016866113,"c":1227.1869585399,"v":861005.8135560233,"t":1722780000}
+{"o":1227.1869585399,"h":1227.2100893837,"l":1201.7328174513,"c":1202.6328995789,"v":857295.9447626986,"t":1722783600}
+{"o":1202.6328995789,"h":1218.1897930872,"l":1182.124936973,"c":1186.2106373381,"v":772993.0125194831,"t":1722787200}
+{"o":1186.2106373381,"h":1210.0397834322,"l":1169.3972926585,"c":1202.2693256502,"v":1100750.43466951,"t":1722790800}
+{"o":1202.2693256502,"h":1248.1339973516,"l":1198.522792689,"c":1239.3030125666,"v":810908.0228182717,"t":1722794400}
+{"o":1239.3030125666,"h":1278.6164518362,"l":1231.6249084387,"c":1265.5208238907,"v":737990.2274879052,"t":1722798000}
+{"o":1265.5208238907,"h":1295.2441835531,"l":1257.3823549002,"c":1271.5719577758,"v":525167.1468146495,"t":1722801600}
+{"o":1271.5719577758,"h":1272.5363677301,"l":1247.1696919974,"c":1250.8951675062,"v":393968.0007923392,"t":1722805200}
+{"o":1250.8951675062,"h":1271.2988431203,"l":1246.4422944359,"c":1253.96835751,"v":545071.6930186857,"t":1722808800}
+{"o":1253.96835751,"h":1254.9321597543,"l":1223.3441117198,"c":1232.108649526,"v":471376.8739851032,"t":1722812400}
+{"o":1232.108649526,"h":1241.7379582305,"l":1157.2830246885,"c":1169.7496217779,"v":1165541.6491101093,"t":1722816000}
+{"o":1169.7496217779,"h":1192.8847954538,"l":1050.6782214619,"c":1167.8305576954,"v":1867290.1740542261,"t":1722819600}
+{"o":1167.8305576954,"h":1171.2590032507,"l":1117.5333694768,"c":1166.9933313081,"v":1469621.0794465938,"t":1722823200}
+{"o":1166.9933313081,"h":1168.4351282451,"l":1122.5081095599,"c":1123.5996009419,"v":942071.9960723153,"t":1722826800}
+{"o":1123.5996009419,"h":1160.5199428245,"l":1093.9591217188,"c":1103.9864337412,"v":975820.6908950182,"t":1722830400}
+{"o":1103.9864337412,"h":1105.9650408625,"l":993.2736994258,"c":1054.2534321765,"v":1369478.4514052086,"t":1722834000}
+{"o":1054.2534321765,"h":1067.1195758235,"l":975.9457585561,"c":1043.5498769168,"v":1733795.9962447078,"t":1722837600}
+{"o":1043.5498769168,"h":1108.4830936098,"l":1025.0650025971,"c":1095.6390570076,"v":1543990.5113626244,"t":1722841200}
+{"o":1095.6390570076,"h":1104.8764809299,"l":1064.7472504898,"c":1077.616637477,"v":983488.9890914659,"t":1722844800}
+{"o":1077.616637477,"h":1089.3958670485,"l":1039.1250364691,"c":1067.0593984174,"v":844542.837481712,"t":1722848400}
+{"o":1067.0593984174,"h":1279.2221888637,"l":1008.549725075,"c":1234.3773595882,"v":1237731.0182226277,"t":1722852000}
+{"o":1234.3773595882,"h":1242.0558647705,"l":1175.015784191,"c":1233.628455865,"v":1412428.2269591731,"t":1722855600}
+{"o":1233.628455865,"h":1261.277118949,"l":1180.0734876196,"c":1189.8410537479,"v":1671011.1885757698,"t":1722859200}
+{"o":1189.8410537479,"h":1320.7150999294,"l":1167.6182387754,"c":1306.192339947,"v":1972236.2932901862,"t":1722862800}
+{"o":1306.192339947,"h":1418.5895744159,"l":1305.5525564652,"c":1376.8447307846,"v":1746216.1428551197,"t":1722866400}
+{"o":1376.8447307846,"h":1414.4716290183,"l":1354.3040091081,"c":1387.8841421611,"v":1485247.0570118511,"t":1722870000}
+{"o":1387.8841421611,"h":1447.4859144951,"l":1383.5043764461,"c":1397.0976434901,"v":1415136.7950801863,"t":1722873600}
+{"o":1397.0976434901,"h":1439.7440096556,"l":1388.3597775944,"c":1430.3801302252,"v":873243.1417349662,"t":1722877200}
+{"o":1430.3801302252,"h":1430.6160727958,"l":1364.0719414302,"c":1367.6187756174,"v":798950.4726948775,"t":1722880800}
+{"o":1367.6187756174,"h":1394.2907208299,"l":1347.3955576443,"c":1370.0630534157,"v":896709.2634466466,"t":1722884400}
+{"o":1370.0630534157,"h":1410.0205566487,"l":1365.372070326,"c":1402.7236894498,"v":705449.532751184,"t":1722888000}
+{"o":1402.7236894498,"h":1437.9999443918,"l":1387.0818512692,"c":1396.7906342866,"v":790248.4313783536,"t":1722891600}
+{"o":1396.7906342866,"h":1427.2471693986,"l":1391.1296182942,"c":1408.608765534,"v":707490.2232900101,"t":1722895200}
+{"o":1408.608765534,"h":1432.0419833934,"l":1372.113118478,"c":1380.5883383241,"v":544595.803930232,"t":1722898800}
+{"o":1380.5883383241,"h":1480.9204261681,"l":1376.2292983926,"c":1477.8468281656,"v":1123699.9463181605,"t":1722902400}
+{"o":1477.8468281656,"h":1496.0581879071,"l":1459.7418119145,"c":1475.1622757463,"v":866118.9217550139,"t":1722906000}
+{"o":1475.1622757463,"h":1502.4166025426,"l":1471.218840208,"c":1483.9156413581,"v":503765.0421228844,"t":1722909600}
+{"o":1483.9156413581,"h":1487.5506848966,"l":1463.539897083,"c":1475.4749939468,"v":445213.7433258849,"t":1722913200}
+{"o":1475.4749939468,"h":1503.091160127,"l":1462.3480925238,"c":1501.494768134,"v":448423.0505543094,"t":1722916800}
+{"o":1501.494768134,"h":1526.9730872732,"l":1269.823606845,"c":1305.0041080145,"v":584268.7029974381,"t":1722920400}
+{"o":1305.0041080145,"h":1311.887985295,"l":1259.1802612226,"c":1266.189097611,"v":527375.0328628652,"t":1722924000}
+{"o":1266.189097611,"h":1274.6482018708,"l":1252.5016866644,"c":1270.6228610238,"v":423392.6731725645,"t":1722927600}
+{"o":1270.6228610238,"h":1271.7125540268,"l":1222.5504827962,"c":1230.0682912266,"v":658470.4441209194,"t":1722931200}
+{"o":1230.0682912266,"h":1248.2794697066,"l":1220.4665991849,"c":1242.2780929583,"v":552947.0557016097,"t":1722934800}
+{"o":1242.2780929583,"h":1251.4155642317,"l":1232.8009456357,"c":1245.6810888878,"v":422377.7666959875,"t":1722938400}
+{"o":1245.6810888878,"h":1261.4033750463,"l":1232.5038349492,"c":1247.6882045009,"v":482155.0002725421,"t":1722942000}
+{"o":1247.6882045009,"h":1257.0032027462,"l":1230.1917979767,"c":1232.2862059074,"v":537996.6814500849,"t":1722945600}
+{"o":1232.2862059074,"h":1255.8472690138,"l":1216.3073132158,"c":1242.4403120849,"v":792832.5608116756,"t":1722949200}
+{"o":1242.4403120849,"h":1311.5694382245,"l":1216.4686466208,"c":1269.7205930904,"v":1013207.3065263611,"t":1722952800}
+{"o":1269.7205930904,"h":1284.4371489355,"l":1255.8545708724,"c":1278.9435231395,"v":646096.1859088596,"t":1722956400}
+{"o":1278.9435231395,"h":1298.4160644027,"l":1271.763808705,"c":1292.9407050375,"v":709937.58545643,"t":1722960000}
+{"o":1292.9407050375,"h":1309.6217444027,"l":1270.3772660044,"c":1274.1604028084,"v":573923.7368587125,"t":1722963600}
+{"o":1274.1604028084,"h":1296.5324536012,"l":1265.9636194093,"c":1281.6650846543,"v":524064.8582656704,"t":1722967200}
+{"o":1281.6650846543,"h":1299.6394005493,"l":1265.8392991704,"c":1283.7107833103,"v":536204.9971835153,"t":1722970800}
+{"o":1283.7107833103,"h":1297.9418632553,"l":1271.6664087101,"c":1291.9827304871,"v":551239.464704043,"t":1722974400}
+{"o":1291.9827304871,"h":1295.913640525,"l":1277.8404558845,"c":1291.5864199342,"v":455379.1418723978,"t":1722978000}
+{"o":1291.5864199342,"h":1311.6348657624,"l":1268.8369658187,"c":1272.8867175953,"v":641767.9327938912,"t":1722981600}
+{"o":1272.8867175953,"h":1279.6791944273,"l":1256.3589799779,"c":1266.1492806548,"v":451166.2789250013,"t":1722985200}
+{"o":1266.1492806548,"h":1280.7992883098,"l":1250.9387760311,"c":1269.6727739732,"v":545602.194814575,"t":1722988800}
+{"o":1269.6727739732,"h":1308.3996041461,"l":1248.4760408494,"c":1307.7108494681,"v":664421.2072040988,"t":1722992400}
+{"o":1307.7108494681,"h":1331.7342443623,"l":1295.7147967589,"c":1310.2359173902,"v":749582.1009059311,"t":1722996000}
+{"o":1310.2359173902,"h":1330.603747242,"l":1307.4703807957,"c":1329.8645723141,"v":474743.266187186,"t":1722999600}
+{"o":1329.8645723141,"h":1355.5118147543,"l":1326.3704310484,"c":1345.4334041342,"v":613352.0794185927,"t":1723003200}
+{"o":1345.4334041342,"h":1359.4454990009,"l":1341.5071507061,"c":1344.1573030321,"v":467865.6923057766,"t":1723006800}
+{"o":1344.1573030321,"h":1350.7836349251,"l":1330.4254952455,"c":1333.2180682188,"v":414911.3692855124,"t":1723010400}
+{"o":1333.2180682188,"h":1343.4486611047,"l":1320.557411017,"c":1337.1365097831,"v":409349.3070250613,"t":1723014000}
+{"o":1337.1365097831,"h":1354.4968807,"l":1332.7809954667,"c":1348.7739913916,"v":426929.7184249875,"t":1723017600}
+{"o":1348.7739913916,"h":1358.2671122505,"l":1339.9657793696,"c":1341.292322961,"v":419636.5457651087,"t":1723021200}
+{"o":1341.292322961,"h":1354.7175944376,"l":1336.2075630397,"c":1337.0183783533,"v":556515.6481837246,"t":1723024800}
+{"o":1337.0183783533,"h":1339.3485631735,"l":1321.9939507393,"c":1330.2052531452,"v":505352.2376472576,"t":1723028400}
+{"o":1330.2052531452,"h":1347.565370654,"l":1323.7118695019,"c":1344.4419294823,"v":514378.6183964652,"t":1723032000}
+{"o":1344.4419294823,"h":1355.1372883254,"l":1326.7699656539,"c":1332.8183179632,"v":654518.578966243,"t":1723035600}
+{"o":1332.8183179632,"h":1338.9909401336,"l":1280.6751348228,"c":1289.5289612838,"v":933168.963935341,"t":1723039200}
+{"o":1289.5289612838,"h":1306.7396527566,"l":1282.490234704,"c":1300.9156715179,"v":719985.05531267,"t":1723042800}
+{"o":1300.9156715179,"h":1310.311489708,"l":1284.6221908715,"c":1296.3882331454,"v":633336.9366832944,"t":1723046400}
+{"o":1296.3882331454,"h":1301.1124658966,"l":1273.870129983,"c":1280.5934269837,"v":575778.916530398,"t":1723050000}
+{"o":1280.5934269837,"h":1283.6756122157,"l":1252.7395909722,"c":1258.4694928304,"v":679080.7582262987,"t":1723053600}
+{"o":1258.4694928304,"h":1269.9152224098,"l":1245.8327845322,"c":1254.7498063864,"v":488092.1550038304,"t":1723057200}
+{"o":1254.7498063864,"h":1279.6524450939,"l":1245.3019138317,"c":1268.9150223959,"v":653473.3040534315,"t":1723060800}
+{"o":1268.9150223959,"h":1293.9249096409,"l":1263.87576233,"c":1284.0376666975,"v":453518.0850202573,"t":1723064400}
+{"o":1284.0376666975,"h":1285.8903518988,"l":1248.2997274599,"c":1278.3748437106,"v":528270.3215297064,"t":1723068000}
+{"o":1278.3748437106,"h":1287.2062582099,"l":1264.0390455065,"c":1268.5586937038,"v":345503.0210209818,"t":1723071600}
+{"o":1268.5586937038,"h":1278.6912396689,"l":1239.784150757,"c":1263.3992109521,"v":524326.3432391885,"t":1723075200}
+{"o":1263.3992109521,"h":1341.3357026527,"l":1257.0476386966,"c":1339.3290689305,"v":905385.1594885354,"t":1723078800}
+{"o":1339.3290689305,"h":1363.3543653149,"l":1339.2238634788,"c":1357.460884471,"v":652579.261079099,"t":1723082400}
+{"o":1357.460884471,"h":1370.3492447738,"l":1341.8845676981,"c":1342.3373456599,"v":444551.5416773455,"t":1723086000}
+{"o":1342.3373456599,"h":1353.8281828787,"l":1327.6922719112,"c":1330.7609674437,"v":390436.8448275525,"t":1723089600}
+{"o":1330.7609674437,"h":1346.49435898,"l":1329.8461853041,"c":1341.0045339688,"v":295087.0172079926,"t":1723093200}
+{"o":1341.0045339688,"h":1356.7656990278,"l":1331.9217422768,"c":1351.4513336579,"v":330852.3811270797,"t":1723096800}
+{"o":1351.4513336579,"h":1363.7094020444,"l":1345.7440769202,"c":1346.9881499992,"v":385621.3685732274,"t":1723100400}
+{"o":1346.9881499992,"h":1357.9904278717,"l":1345.4020129277,"c":1356.4511414328,"v":327299.0765504405,"t":1723104000}
+{"o":1356.4511414328,"h":1365.1186673215,"l":1349.4649131951,"c":1353.704642206,"v":337781.1200736884,"t":1723107600}
+{"o":1353.704642206,"h":1356.1078213237,"l":1341.3373564545,"c":1349.4051817035,"v":376672.6581764172,"t":1723111200}
+{"o":1349.4051817035,"h":1359.5924178776,"l":1345.1488712569,"c":1351.6381589353,"v":316515.518482041,"t":1723114800}
+{"o":1351.6381589353,"h":1389.6228507811,"l":1337.4564005268,"c":1365.3592152868,"v":688440.4559511746,"t":1723118400}
+{"o":1365.3592152868,"h":1384.4371417895,"l":1339.9979517459,"c":1350.5527946514,"v":1008924.6315359727,"t":1723122000}
+{"o":1350.5527946514,"h":1407.1616808627,"l":1348.7688782579,"c":1399.4082732695,"v":928102.5931395048,"t":1723125600}
+{"o":1399.4082732695,"h":1409.1034252771,"l":1389.8200110267,"c":1407.5494964205,"v":673231.1579789629,"t":1723129200}
+{"o":1407.5494964205,"h":1427.2948472679,"l":1393.8723562708,"c":1394.6035122406,"v":803251.5644403084,"t":1723132800}
+{"o":1394.6035122406,"h":1396.9907718237,"l":1375.1847277224,"c":1376.4840815163,"v":633436.5272540833,"t":1723136400}
+{"o":1376.4840815163,"h":1385.1635951144,"l":1372.0745828148,"c":1376.9258838907,"v":469714.285785716,"t":1723140000}
+{"o":1376.9258838907,"h":1379.3072972154,"l":1255.7413639871,"c":1260.1936793711,"v":409853.7248169985,"t":1723143600}
+{"o":1260.1936793711,"h":1266.0036227683,"l":1256.8354420491,"c":1260.3193532162,"v":355607.4781907595,"t":1723147200}
+{"o":1260.3193532162,"h":1299.9367756254,"l":1259.9464142154,"c":1297.1193467034,"v":486273.9016777956,"t":1723150800}
+{"o":1297.1193467034,"h":1311.8263754915,"l":1267.0206036966,"c":1305.9123377639,"v":831840.2306636655,"t":1723154400}
+{"o":1305.9123377639,"h":1323.5445382851,"l":1298.3503432341,"c":1319.2522938987,"v":759171.5979696579,"t":1723158000}
+{"o":1319.2522938987,"h":1322.8915544799,"l":1299.4615607374,"c":1304.2970109003,"v":615470.5120678343,"t":1723161600}
+{"o":1304.2970109003,"h":1309.5591293787,"l":1294.854687278,"c":1296.9302290358,"v":475516.1242120242,"t":1723165200}
+{"o":1296.9302290358,"h":1301.4984312826,"l":1280.3408480409,"c":1280.8965623298,"v":350333.8047574583,"t":1723168800}
+{"o":1280.8965623298,"h":1296.036381546,"l":1279.9920570366,"c":1285.496718187,"v":309675.8266685245,"t":1723172400}
+{"o":1285.496718187,"h":1286.8967522848,"l":1260.4917907141,"c":1262.2473009132,"v":312095.9358329926,"t":1723176000}
+{"o":1262.2473009132,"h":1274.1590049806,"l":1256.7571588584,"c":1271.3111958322,"v":272577.2458714918,"t":1723179600}
+{"o":1271.3111958322,"h":1278.9231825742,"l":1262.9368036943,"c":1272.5041373652,"v":285287.0505351506,"t":1723183200}
+{"o":1272.5041373652,"h":1286.6509462475,"l":1272.3065593448,"c":1277.1649332984,"v":295698.2539748398,"t":1723186800}
+{"o":1277.1649332984,"h":1291.5532796534,"l":1257.2839229028,"c":1270.1667167551,"v":260072.1258334737,"t":1723190400}
+{"o":1270.1667167551,"h":1279.5173222149,"l":1250.4243986446,"c":1262.7664822539,"v":271785.697631653,"t":1723194000}
+{"o":1262.7664822539,"h":1263.6369107904,"l":1245.7219908461,"c":1252.3625495116,"v":342548.8295137613,"t":1723197600}
+{"o":1252.3625495116,"h":1258.4824847182,"l":1246.3559827826,"c":1256.0072452537,"v":227556.2627432795,"t":1723201200}
+{"o":1256.0072452537,"h":1256.8458086249,"l":1238.5602796117,"c":1245.6108161227,"v":316969.7649747916,"t":1723204800}
+{"o":1245.6108161227,"h":1249.9631623741,"l":1227.6949231317,"c":1245.5146899859,"v":555906.1667759442,"t":1723208400}
+{"o":1245.5146899859,"h":1262.0731805489,"l":1213.9753415156,"c":1233.0716215536,"v":811881.4617125535,"t":1723212000}
+{"o":1233.0716215536,"h":1238.4360266724,"l":1211.646810836,"c":1211.9620150237,"v":424692.3984917663,"t":1723215600}
+{"o":1211.9620150237,"h":1267.7922802463,"l":1207.858758197,"c":1265.9474121982,"v":399271.3738122701,"t":1723219200}
+{"o":1265.9474121982,"h":1280.6480677095,"l":1252.6098292361,"c":1269.3715776458,"v":302141.5137925344,"t":1723222800}
+{"o":1269.3715776458,"h":1274.4925176104,"l":1257.3055800939,"c":1272.5637313735,"v":329048.9046591462,"t":1723226400}
+{"o":1272.5637313735,"h":1279.3411329818,"l":1267.4187916076,"c":1274.0694895607,"v":249287.6971473108,"t":1723230000}
+{"o":1274.0694895607,"h":1281.592113548,"l":1268.4676924997,"c":1271.3510799787,"v":345012.4956600206,"t":1723233600}
+{"o":1271.3510799787,"h":1279.5477755112,"l":1256.622891589,"c":1278.605162733,"v":364023.4324843824,"t":1723237200}
+{"o":1278.605162733,"h":1292.2790478788,"l":1264.0636527772,"c":1292.040063232,"v":455330.0650283815,"t":1723240800}
+{"o":1292.040063232,"h":1304.7309459228,"l":1276.570315004,"c":1296.4614552427,"v":437384.9345736763,"t":1723244400}
+{"o":1296.4614552427,"h":1316.6990301446,"l":1283.0029993953,"c":1284.5057991761,"v":561160.1811575692,"t":1723248000}
+{"o":1284.5057991761,"h":1297.7725235397,"l":1275.4096457024,"c":1283.1488930753,"v":329170.3990815691,"t":1723251600}
+{"o":1283.1488930753,"h":1295.5681897161,"l":1279.7906842579,"c":1280.695358548,"v":285365.1503751228,"t":1723255200}
+{"o":1280.695358548,"h":1282.7980885296,"l":1271.5596433259,"c":1278.3193338924,"v":284859.8649579692,"t":1723258800}
+{"o":1278.3193338924,"h":1279.4282866112,"l":1262.2458405985,"c":1273.0450125904,"v":241499.4724579137,"t":1723262400}
+{"o":1273.0450125904,"h":1281.4890812297,"l":1267.6762668645,"c":1277.0758339829,"v":232230.5656576231,"t":1723266000}
+{"o":1277.0758339829,"h":1285.2346165666,"l":1276.0284107514,"c":1281.818262399,"v":246960.7539907665,"t":1723269600}
+{"o":1281.818262399,"h":1289.1165012211,"l":1278.7405379484,"c":1289.1165012211,"v":227696.4192734712,"t":1723273200}
+{"o":1289.1165012211,"h":1292.3633833882,"l":1274.2212277446,"c":1278.3362718914,"v":273348.8699470989,"t":1723276800}
+{"o":1278.3362718914,"h":1289.9340585058,"l":1273.9054543169,"c":1283.4021108705,"v":230840.5856914268,"t":1723280400}
+{"o":1283.4021108705,"h":1288.6906911586,"l":1279.1399111313,"c":1280.3921340439,"v":201068.4494084772,"t":1723284000}
+{"o":1280.3921340439,"h":1286.0573988781,"l":1276.6049152945,"c":1284.3734124984,"v":201682.1790931938,"t":1723287600}
+{"o":1284.3734124984,"h":1290.3955293637,"l":1280.5584832114,"c":1281.2631015293,"v":213346.4829223844,"t":1723291200}
+{"o":1281.2631015293,"h":1281.8342004317,"l":1267.6238230248,"c":1268.7372004099,"v":285633.9475381825,"t":1723294800}
+{"o":1268.7372004099,"h":1276.4838274546,"l":1267.0469270215,"c":1274.9104198295,"v":300405.0097229538,"t":1723298400}
+{"o":1274.9104198295,"h":1286.1726947376,"l":1272.5529872323,"c":1277.1254837469,"v":288308.9717422773,"t":1723302000}
+{"o":1277.1254837469,"h":1280.0485592085,"l":1268.8840185119,"c":1273.314854185,"v":309349.4074836783,"t":1723305600}
+{"o":1273.314854185,"h":1281.0313467535,"l":1269.8130650913,"c":1279.5963864,"v":242333.6093668872,"t":1723309200}
+{"o":1279.5963864,"h":1286.3986791737,"l":1277.3666021904,"c":1277.5877722063,"v":304721.1048139654,"t":1723312800}
+{"o":1277.5877722063,"h":1288.3338085832,"l":1273.4735924357,"c":1281.4962095988,"v":268336.2840796739,"t":1723316400}
+{"o":1281.4962095988,"h":1284.7086466459,"l":1275.2529064825,"c":1280.5963084456,"v":230933.7627395763,"t":1723320000}
+{"o":1280.5963084456,"h":1286.6148237499,"l":1280.4267789963,"c":1285.1362765163,"v":251154.9389918126,"t":1723323600}
+{"o":1285.1362765163,"h":1286.8616732086,"l":1280.8374946515,"c":1283.1886705514,"v":203436.0453971269,"t":1723327200}
+{"o":1283.1886705514,"h":1283.1886705514,"l":1274.1596392287,"c":1277.5358686323,"v":204227.3151234714,"t":1723330800}
+{"o":1277.5358686323,"h":1286.2168608621,"l":1274.3716406123,"c":1283.4504356216,"v":264189.2480733637,"t":1723334400}
+{"o":1283.4504356216,"h":1288.1694326697,"l":1277.4123891804,"c":1287.0127000893,"v":222064.7953488253,"t":1723338000}
+{"o":1287.0127000893,"h":1289.6185237844,"l":1281.7570242295,"c":1283.6984431033,"v":192617.6842458688,"t":1723341600}
+{"o":1283.6984431033,"h":1301.7219358417,"l":1283.6732656004,"c":1291.299344104,"v":301793.7667171078,"t":1723345200}
+{"o":1291.299344104,"h":1293.7915280691,"l":1283.955648082,"c":1285.356183387,"v":263291.7930212732,"t":1723348800}
+{"o":1285.356183387,"h":1292.4061838665,"l":1283.9535445846,"c":1289.7128713889,"v":161874.8299313433,"t":1723352400}
+{"o":1289.7128713889,"h":1292.6091691202,"l":1286.3750757339,"c":1289.8236545117,"v":178007.0480251346,"t":1723356000}
+{"o":1289.8236545117,"h":1300.9830269631,"l":1289.8236545117,"c":1299.2997351346,"v":198023.6138215238,"t":1723359600}
+{"o":1299.2997351346,"h":1303.6528297196,"l":1296.2726210345,"c":1297.3232720558,"v":210625.1223763311,"t":1723363200}
+{"o":1297.3232720558,"h":1310.1720064094,"l":1287.17901114,"c":1291.0414802263,"v":288217.0694904824,"t":1723366800}
+{"o":1291.0414802263,"h":1295.805283502,"l":1285.2236779129,"c":1286.7147009813,"v":238467.30704831,"t":1723370400}
+{"o":1286.7147009813,"h":1287.7598208677,"l":1269.1544013721,"c":1274.5599453954,"v":317574.6945006207,"t":1723374000}
+{"o":1274.5599453954,"h":1275.7619315439,"l":1248.270230225,"c":1256.7123504741,"v":347473.3897570859,"t":1723377600}
+{"o":1256.7123504741,"h":1260.1967150359,"l":1242.868079222,"c":1257.0001992279,"v":383157.8965238794,"t":1723381200}
+{"o":1257.0001992279,"h":1258.142849514,"l":1232.7502014072,"c":1238.0227311237,"v":353666.4730198792,"t":1723384800}
+{"o":1238.0227311237,"h":1239.3244241655,"l":1223.7020147647,"c":1233.4712179605,"v":464273.0617823029,"t":1723388400}
+{"o":1233.4712179605,"h":1238.2912756672,"l":1228.6012610254,"c":1233.6345064814,"v":322602.6958652801,"t":1723392000}
+{"o":1233.6345064814,"h":1242.0250154667,"l":1225.9465823011,"c":1236.5812557885,"v":276845.9439600671,"t":1723395600}
+{"o":1236.5812557885,"h":1237.603327723,"l":1218.3523651969,"c":1227.2214976165,"v":321980.7566385496,"t":1723399200}
+{"o":1227.2214976165,"h":1227.2214976165,"l":1200.4775615745,"c":1208.116137169,"v":471489.2305686257,"t":1723402800}
+{"o":1208.116137169,"h":1209.3361247932,"l":1192.3710716407,"c":1193.4297219924,"v":543195.4149632979,"t":1723406400}
+{"o":1193.4297219924,"h":1196.7615328064,"l":1183.8340023722,"c":1189.5757693281,"v":418579.0328987365,"t":1723410000}
+{"o":1189.5757693281,"h":1197.1843172628,"l":1161.2316385457,"c":1179.0976335412,"v":521295.4985655944,"t":1723413600}
+{"o":1179.0976335412,"h":1179.2967383329,"l":1168.5833759806,"c":1173.8755585957,"v":274720.7629612471,"t":1723417200}
+{"o":1173.8755585957,"h":1192.372956003,"l":1170.9613060029,"c":1183.5569314223,"v":473404.1741541267,"t":1723420800}
+{"o":1183.5569314223,"h":1195.1760901219,"l":1179.6988656658,"c":1189.980302282,"v":346465.5496213973,"t":1723424400}
+{"o":1189.980302282,"h":1197.8029721087,"l":1183.5875601029,"c":1196.5274488357,"v":249630.2447038023,"t":1723428000}
+{"o":1196.5274488357,"h":1200.9726153847,"l":1186.8549893494,"c":1193.6645219805,"v":248062.1087788462,"t":1723431600}
+{"o":1193.6645219805,"h":1197.6819411133,"l":1188.9101000993,"c":1190.4386990442,"v":258654.199917647,"t":1723435200}
+{"o":1190.4386990442,"h":1193.4783222153,"l":1179.7465631825,"c":1187.5885574905,"v":215669.3451463149,"t":1723438800}
+{"o":1187.5885574905,"h":1191.5275942444,"l":1180.1967334721,"c":1190.1884718847,"v":251595.3201838415,"t":1723442400}
+{"o":1190.1884718847,"h":1217.4581713515,"l":1179.528680222,"c":1210.0939386709,"v":537042.271245043,"t":1723446000}
+{"o":1210.0939386709,"h":1227.303546792,"l":1197.5579997051,"c":1201.3856557876,"v":489050.0835831352,"t":1723449600}
+{"o":1201.3856557876,"h":1209.4945785706,"l":1195.3531222441,"c":1197.7634787584,"v":381794.3323080574,"t":1723453200}
+{"o":1197.7634787584,"h":1222.7271105197,"l":1191.0089188024,"c":1222.6732524809,"v":384513.4126605657,"t":1723456800}
+{"o":1222.6732524809,"h":1250.8261436815,"l":1220.0450363923,"c":1246.4869771896,"v":561297.5316278393,"t":1723460400}
+{"o":1246.4869771896,"h":1247.3459630956,"l":1230.0130922726,"c":1237.5698622001,"v":436687.0529983793,"t":1723464000}
+{"o":1237.5698622001,"h":1241.9598591197,"l":1192.5572415213,"c":1196.3277337024,"v":529014.5607249507,"t":1723467600}
+{"o":1196.3277337024,"h":1247.4681144044,"l":1182.945234681,"c":1236.0446619728,"v":904353.3081988121,"t":1723471200}
+{"o":1236.0446619728,"h":1244.1034104754,"l":1206.6374123759,"c":1224.2745750696,"v":765023.6321309687,"t":1723474800}
+{"o":1224.2745750696,"h":1229.0473119202,"l":1209.4136976352,"c":1219.1450544517,"v":475714.5252200642,"t":1723478400}
+{"o":1219.1450544517,"h":1225.2555486688,"l":1203.2298485526,"c":1203.7478723991,"v":354244.4383375635,"t":1723482000}
+{"o":1203.7478723991,"h":1213.992168201,"l":1183.5831252579,"c":1186.0080884031,"v":475645.9311594023,"t":1723485600}
+{"o":1186.0080884031,"h":1199.5255773411,"l":1185.9702500944,"c":1191.9897435853,"v":377750.8881392337,"t":1723489200}
+{"o":1191.9897435853,"h":1204.5330025015,"l":1187.0150420486,"c":1189.2570975121,"v":353374.0288108973,"t":1723492800}
+{"o":1189.2570975121,"h":1197.270427082,"l":1176.2527045303,"c":1190.1574885146,"v":469628.4288956801,"t":1723496400}
+{"o":1190.1574885146,"h":1199.9593656417,"l":1188.4632828388,"c":1195.0630147533,"v":299540.2279154685,"t":1723500000}
+{"o":1195.0630147533,"h":1222.8657567077,"l":1194.7448923887,"c":1213.1455338765,"v":469112.5284704836,"t":1723503600}
+{"o":1213.1455338765,"h":1221.781717762,"l":1207.4087428397,"c":1216.6493988001,"v":599685.0397913849,"t":1723507200}
+{"o":1216.6493988001,"h":1219.4087950222,"l":1205.1542394386,"c":1218.7242879607,"v":402497.2953017434,"t":1723510800}
+{"o":1218.7242879607,"h":1218.7395333342,"l":1198.532265443,"c":1208.0171779138,"v":361156.3873542718,"t":1723514400}
+{"o":1208.0171779138,"h":1208.7214512704,"l":1185.2609141296,"c":1191.6189759484,"v":489707.0293514878,"t":1723518000}
+{"o":1191.6189759484,"h":1202.8136515805,"l":1185.9000304273,"c":1201.626340129,"v":298243.4976973277,"t":1723521600}
+{"o":1201.626340129,"h":1211.4554937045,"l":1197.0310458743,"c":1208.7552429117,"v":239370.4200190219,"t":1723525200}
+{"o":1208.7552429117,"h":1217.26006386,"l":1198.9465774075,"c":1215.0122017766,"v":250854.5839583043,"t":1723528800}
+{"o":1215.0122017766,"h":1219.4187046325,"l":1210.1761317894,"c":1210.434639087,"v":220575.683049038,"t":1723532400}
+{"o":1210.434639087,"h":1213.9602950928,"l":1197.8348479355,"c":1206.2883807236,"v":298595.4350558223,"t":1723536000}
+{"o":1206.2883807236,"h":1279.7318290063,"l":1192.6972342454,"c":1271.606774726,"v":304045.0567159523,"t":1723539600}
+{"o":1271.606774726,"h":1275.7873664843,"l":1259.4874391002,"c":1271.5735974115,"v":302272.4422511017,"t":1723543200}
+{"o":1271.5735974115,"h":1284.6717766144,"l":1247.8723962911,"c":1261.5684966824,"v":270513.098894283,"t":1723546800}
+{"o":1261.5684966824,"h":1274.5955041848,"l":1256.1726336023,"c":1265.5084057607,"v":506351.126961778,"t":1723550400}
+{"o":1265.5084057607,"h":1284.7109097822,"l":1259.8323757455,"c":1280.8394463828,"v":397259.4498717036,"t":1723554000}
+{"o":1280.8394463828,"h":1284.0013671826,"l":1259.311496332,"c":1274.1938242308,"v":432409.8640650398,"t":1723557600}
+{"o":1274.1938242308,"h":1276.2162192476,"l":1263.7518773991,"c":1271.2590196299,"v":342003.623725967,"t":1723561200}
+{"o":1271.2590196299,"h":1300.0986107227,"l":1269.1922827696,"c":1299.4322889525,"v":488451.9401003074,"t":1723564800}
+{"o":1299.4322889525,"h":1303.5020574359,"l":1283.1952732728,"c":1289.9242926467,"v":486892.1869858429,"t":1723568400}
+{"o":1289.9242926467,"h":1290.9239919844,"l":1274.0513605224,"c":1276.4649038938,"v":398185.0375624052,"t":1723572000}
+{"o":1276.4649038938,"h":1279.6547184442,"l":1241.9822550684,"c":1256.0987801684,"v":399584.6944118791,"t":1723575600}
+{"o":1256.0987801684,"h":1259.3723067791,"l":1248.9024568045,"c":1250.82070382,"v":279673.3415796485,"t":1723579200}
+{"o":1250.82070382,"h":1267.4208597017,"l":1249.7302416914,"c":1266.6327867688,"v":317696.5127708953,"t":1723582800}
+{"o":1266.6327867688,"h":1267.3432888446,"l":1255.4620175006,"c":1260.9047769117,"v":299956.93169856,"t":1723586400}
+{"o":1260.9047769117,"h":1264.5888282552,"l":1253.2040496357,"c":1257.1198331009,"v":265360.3189771445,"t":1723590000}
+{"o":1257.1198331009,"h":1262.2493683367,"l":1250.9891201777,"c":1251.0802983434,"v":312107.2462394388,"t":1723593600}
+{"o":1251.0802983434,"h":1254.4932178405,"l":1231.0979686975,"c":1234.6798639628,"v":307464.6362274188,"t":1723597200}
+{"o":1234.6798639628,"h":1243.4707839896,"l":1232.1483738341,"c":1242.9883372617,"v":252697.2947684522,"t":1723600800}
+{"o":1242.9883372617,"h":1253.1516820636,"l":1239.3407838447,"c":1244.2064041035,"v":289710.8153084797,"t":1723604400}
+{"o":1244.2064041035,"h":1245.8179935938,"l":1237.8412216183,"c":1239.6599975873,"v":284281.4993050692,"t":1723608000}
+{"o":1239.6599975873,"h":1248.1268853256,"l":1237.64362678,"c":1240.9615106252,"v":235237.0698066413,"t":1723611600}
+{"o":1240.9615106252,"h":1248.1466529763,"l":1235.6330776257,"c":1245.0554198517,"v":236739.1690268209,"t":1723615200}
+{"o":1245.0554198517,"h":1249.1685193606,"l":1241.4314227776,"c":1249.1685193606,"v":205878.9194348489,"t":1723618800}
+{"o":1249.1685193606,"h":1250.6606405975,"l":1241.4898439604,"c":1248.3592692543,"v":222873.0100709017,"t":1723622400}
+{"o":1248.3592692543,"h":1255.8261791095,"l":1246.681579522,"c":1254.2829163611,"v":221319.7461486761,"t":1723626000}
+{"o":1254.2829163611,"h":1269.2033941658,"l":1254.1856412047,"c":1259.2059025998,"v":271749.0485813072,"t":1723629600}
+{"o":1259.2059025998,"h":1277.4228905843,"l":1256.318673751,"c":1268.9100929109,"v":334362.7362754208,"t":1723633200}
+{"o":1268.9100929109,"h":1304.241323792,"l":1263.5029118151,"c":1285.5836222461,"v":763055.4602581076,"t":1723636800}
+{"o":1285.5836222461,"h":1296.4723869451,"l":1257.1585060551,"c":1261.6312926432,"v":790650.6573425388,"t":1723640400}
+{"o":1261.6312926432,"h":1266.0848328168,"l":1246.28019471,"c":1257.1990179549,"v":735361.7118872239,"t":1723644000}
+{"o":1257.1990179549,"h":1262.3921702078,"l":1239.45285205,"c":1257.558959614,"v":592816.83002012,"t":1723647600}
+{"o":1257.558959614,"h":1261.8254319618,"l":1234.0528097985,"c":1242.2727224945,"v":654371.7945589782,"t":1723651200}
+{"o":1242.2727224945,"h":1246.6853254253,"l":1237.3807736612,"c":1239.0367684215,"v":452915.2507312784,"t":1723654800}
+{"o":1239.0367684215,"h":1244.9665107457,"l":1231.9986317442,"c":1238.3576560109,"v":314551.9520169935,"t":1723658400}
+{"o":1238.3576560109,"h":1240.3759002728,"l":1232.3634714062,"c":1236.4119392584,"v":302736.4867382921,"t":1723662000}
+{"o":1236.4119392584,"h":1240.022582717,"l":1234.3171063321,"c":1236.1249849867,"v":245703.4159279215,"t":1723665600}
+{"o":1236.1249849867,"h":1238.4296584445,"l":1230.9945834923,"c":1232.8921750168,"v":202049.4074258863,"t":1723669200}
+{"o":1232.8921750168,"h":1237.1066408594,"l":1217.7870001192,"c":1237.0551421787,"v":334655.5004216272,"t":1723672800}
+{"o":1237.0551421787,"h":1237.5274633246,"l":1231.3968769903,"c":1231.3968769903,"v":207914.7024261145,"t":1723676400}
+{"o":1231.3968769903,"h":1245.5399785768,"l":1231.3912752542,"c":1241.7464494604,"v":249848.9645681822,"t":1723680000}
+{"o":1241.7464494604,"h":1246.125442274,"l":1235.1589187307,"c":1236.4475177358,"v":240348.6929557579,"t":1723683600}
+{"o":1236.4475177358,"h":1244.7716381518,"l":1226.7841095284,"c":1239.5078287236,"v":377812.3434252733,"t":1723687200}
+{"o":1239.5078287236,"h":1244.2384680959,"l":1237.7928006968,"c":1239.8441525726,"v":233435.4171799276,"t":1723690800}
+{"o":1239.8441525726,"h":1241.4028600689,"l":1230.5608710978,"c":1239.5807312239,"v":346974.0478407822,"t":1723694400}
+{"o":1239.5807312239,"h":1241.3136914196,"l":1222.6476289268,"c":1225.2030698782,"v":249059.7433627953,"t":1723698000}
+{"o":1225.2030698782,"h":1227.1855064802,"l":1207.3080313764,"c":1216.1012591593,"v":321768.3362038724,"t":1723701600}
+{"o":1216.1012591593,"h":1222.417235541,"l":1209.0454631757,"c":1220.4968502496,"v":239043.6340060426,"t":1723705200}
+{"o":1220.4968502496,"h":1226.5351613923,"l":1214.1079999377,"c":1226.5351613923,"v":229252.0005374638,"t":1723708800}
+{"o":1226.5351613923,"h":1229.7831494662,"l":1217.6802081762,"c":1218.2513044034,"v":233481.9833678469,"t":1723712400}
+{"o":1218.2513044034,"h":1220.4079137566,"l":1210.6722923798,"c":1213.9906040272,"v":307973.0991564019,"t":1723716000}
+{"o":1213.9906040272,"h":1241.6075466746,"l":1213.9906040272,"c":1239.3570322168,"v":261376.8192219177,"t":1723719600}
+{"o":1239.3570322168,"h":1260.1908647307,"l":1217.9116374154,"c":1220.5041736902,"v":490609.2636705748,"t":1723723200}
+{"o":1220.5041736902,"h":1240.578132617,"l":1214.6939487569,"c":1238.7872508299,"v":453352.8729400881,"t":1723726800}
+{"o":1238.7872508299,"h":1251.8166740239,"l":1231.7045085701,"c":1239.0843245084,"v":432356.6179292105,"t":1723730400}
+{"o":1239.0843245084,"h":1250.1440499825,"l":1233.5370107505,"c":1247.5701286163,"v":376378.7640638482,"t":1723734000}
+{"o":1247.5701286163,"h":1261.6077551273,"l":1243.6220933499,"c":1246.7819375742,"v":339120.3535784926,"t":1723737600}
+{"o":1246.7819375742,"h":1247.0310477167,"l":1223.8087909055,"c":1224.024759563,"v":358625.1238669393,"t":1723741200}
+{"o":1224.024759563,"h":1224.2669261956,"l":1175.4223993644,"c":1184.9731771731,"v":833128.6853978994,"t":1723744800}
+{"o":1184.9731771731,"h":1200.9570998189,"l":1174.6195844114,"c":1196.4418729732,"v":659706.981856306,"t":1723748400}
+{"o":1196.4418729732,"h":1200.9418400573,"l":1185.0279009357,"c":1200.0067953585,"v":414500.0406964268,"t":1723752000}
+{"o":1200.0067953585,"h":1212.1831324387,"l":1195.5090436398,"c":1212.1831324387,"v":535127.0572965679,"t":1723755600}
+{"o":1212.1831324387,"h":1238.5031353162,"l":1204.5238568788,"c":1228.1633140632,"v":491849.4703088053,"t":1723759200}
+{"o":1228.1633140632,"h":1231.4191088035,"l":1217.3310830389,"c":1218.7183290901,"v":269409.3267102955,"t":1723762800}
+{"o":1218.7183290901,"h":1220.6237999336,"l":1211.0514745636,"c":1212.6337813334,"v":267087.2768658497,"t":1723766400}
+{"o":1212.6337813334,"h":1218.5869739194,"l":1202.4139193114,"c":1213.0887755069,"v":239079.3275907771,"t":1723770000}
+{"o":1213.0887755069,"h":1233.9409927194,"l":1205.9006639837,"c":1223.3755788602,"v":376537.7137502898,"t":1723773600}
+{"o":1223.3755788602,"h":1224.2198528976,"l":1211.5681821809,"c":1213.4008299301,"v":305004.4677149808,"t":1723777200}
+{"o":1213.4008299301,"h":1218.3547284424,"l":1209.8984696424,"c":1217.6466950817,"v":192383.1769833103,"t":1723780800}
+{"o":1217.6466950817,"h":1223.8626686128,"l":1215.0116754702,"c":1222.4154217261,"v":210455.8313697536,"t":1723784400}
+{"o":1222.4154217261,"h":1237.5277722851,"l":1220.6209222446,"c":1233.1010388738,"v":256190.9161806819,"t":1723788000}
+{"o":1233.1010388738,"h":1236.3079351742,"l":1229.2656651576,"c":1235.147002613,"v":198815.3185218101,"t":1723791600}
+{"o":1235.147002613,"h":1240.9749434385,"l":1225.9411315379,"c":1230.8139649121,"v":240302.3041762762,"t":1723795200}
+{"o":1230.8139649121,"h":1237.0219813063,"l":1228.9696732428,"c":1236.7710591713,"v":202176.3433286303,"t":1723798800}
+{"o":1236.7710591713,"h":1236.7710591713,"l":1223.2307925331,"c":1229.266172967,"v":218618.8301155536,"t":1723802400}
+{"o":1229.266172967,"h":1233.0275899106,"l":1215.5748305078,"c":1216.2378545208,"v":511300.7437895581,"t":1723806000}
+{"o":1216.2378545208,"h":1221.8332830529,"l":1189.4792762542,"c":1192.2384887622,"v":482979.7605135218,"t":1723809600}
+{"o":1192.2384887622,"h":1221.3954125107,"l":1190.0002665408,"c":1202.0017128711,"v":605775.1085977211,"t":1723813200}
+{"o":1202.0017128711,"h":1205.501798953,"l":1179.7246385493,"c":1185.3575471453,"v":611777.811088805,"t":1723816800}
+{"o":1185.3575471453,"h":1192.7377793523,"l":1167.7988450998,"c":1181.2866436077,"v":508277.9057490929,"t":1723820400}
+{"o":1181.2866436077,"h":1197.4288733959,"l":1177.580949102,"c":1185.3895820788,"v":432309.2251019707,"t":1723824000}
+{"o":1185.3895820788,"h":1198.1217247106,"l":1166.4431159852,"c":1195.7440962208,"v":436567.1031162327,"t":1723827600}
+{"o":1195.7440962208,"h":1204.6009084027,"l":1186.7789371527,"c":1193.8226735788,"v":404142.832500729,"t":1723831200}
+{"o":1193.8226735788,"h":1211.8188119901,"l":1193.8226735788,"c":1206.8829613226,"v":377940.204765413,"t":1723834800}
+{"o":1206.8829613226,"h":1215.6804305433,"l":1203.5010137243,"c":1203.576682344,"v":269537.3798410872,"t":1723838400}
+{"o":1203.576682344,"h":1209.0662059026,"l":1195.2633653272,"c":1198.3840264656,"v":283308.2643661425,"t":1723842000}
+{"o":1198.3840264656,"h":1201.6255865276,"l":1194.6677554434,"c":1196.0182230222,"v":223302.9821972017,"t":1723845600}
+{"o":1196.0182230222,"h":1196.7952864027,"l":1190.1013657352,"c":1190.6186740282,"v":199784.0941518406,"t":1723849200}
+{"o":1190.6186740282,"h":1193.1959979777,"l":1179.0051179528,"c":1190.2556023144,"v":263391.0481672903,"t":1723852800}
+{"o":1190.2556023144,"h":1198.7658874767,"l":1188.1211787057,"c":1193.8444118034,"v":199801.3951593961,"t":1723856400}
+{"o":1193.8444118034,"h":1201.9375146505,"l":1192.5661318239,"c":1196.3181943357,"v":191942.3932586313,"t":1723860000}
+{"o":1196.3181943357,"h":1197.8602084911,"l":1183.6174558673,"c":1189.1678116777,"v":205356.9667069556,"t":1723863600}
+{"o":1189.1678116777,"h":1194.5559545309,"l":1187.528006493,"c":1193.7679893581,"v":167631.053642143,"t":1723867200}
+{"o":1193.7679893581,"h":1196.4905351201,"l":1190.5051434099,"c":1195.0451865012,"v":166803.0296508198,"t":1723870800}
+{"o":1195.0451865012,"h":1197.1581512573,"l":1188.8044231946,"c":1190.8024257633,"v":172719.9867041387,"t":1723874400}
+{"o":1190.8024257633,"h":1194.7273724967,"l":1187.033474973,"c":1194.7273724967,"v":200227.0784239083,"t":1723878000}
+{"o":1194.7273724967,"h":1195.188600958,"l":1189.9606351456,"c":1194.9343781748,"v":166125.6678030304,"t":1723881600}
+{"o":1194.9343781748,"h":1200.3730169625,"l":1191.0632685959,"c":1195.6326719413,"v":184968.3857972419,"t":1723885200}
+{"o":1195.6326719413,"h":1197.0705716073,"l":1185.5236866829,"c":1186.4657281781,"v":187602.8488083993,"t":1723888800}
+{"o":1186.4657281781,"h":1195.0538780756,"l":1183.0185678844,"c":1192.2806093675,"v":182500.0037260181,"t":1723892400}
+{"o":1192.2806093675,"h":1197.8302102635,"l":1189.9505504776,"c":1196.4095750387,"v":206054.6017413831,"t":1723896000}
+{"o":1196.4095750387,"h":1206.2636085486,"l":1194.7774165053,"c":1197.230926084,"v":283944.5748635314,"t":1723899600}
+{"o":1197.230926084,"h":1209.003492743,"l":1195.9773347065,"c":1208.970672628,"v":271364.2137496423,"t":1723903200}
+{"o":1208.970672628,"h":1213.5954954669,"l":1200.1302143527,"c":1200.7702513685,"v":293157.5347229561,"t":1723906800}
+{"o":1200.7702513685,"h":1211.1261503626,"l":1200.4051436531,"c":1209.5715617658,"v":253072.7289508752,"t":1723910400}
+{"o":1209.5715617658,"h":1213.7554275948,"l":1202.5447175806,"c":1203.0144011007,"v":210612.7435523907,"t":1723914000}
+{"o":1203.0144011007,"h":1204.8413280191,"l":1199.2806877792,"c":1203.5249720781,"v":173030.6104554515,"t":1723917600}
+{"o":1203.5249720781,"h":1210.3434207527,"l":1201.8433685141,"c":1208.466985586,"v":150467.1535444622,"t":1723921200}
+{"o":1208.466985586,"h":1210.7130126673,"l":1205.7454514875,"c":1207.4056858547,"v":149024.2632962604,"t":1723924800}
+{"o":1207.4056858547,"h":1209.9929681477,"l":1204.6359493971,"c":1209.6917323622,"v":152193.9431259618,"t":1723928400}
+{"o":1209.6917323622,"h":1214.8724828314,"l":1209.6917323622,"c":1212.230867408,"v":225780.6052634044,"t":1723932000}
+{"o":1212.230867408,"h":1216.0351842825,"l":1210.6163058322,"c":1215.3846326446,"v":175336.2578067102,"t":1723935600}
+{"o":1215.3846326446,"h":1225.8815055405,"l":1210.772311736,"c":1221.9612563915,"v":239674.8426813464,"t":1723939200}
+{"o":1221.9612563915,"h":1223.0635875168,"l":1208.5514470994,"c":1209.8661550321,"v":328909.6800368673,"t":1723942800}
+{"o":1209.8661550321,"h":1225.804145231,"l":1207.6747757681,"c":1223.5750406912,"v":262676.3227622209,"t":1723946400}
+{"o":1223.5750406912,"h":1227.2088960675,"l":1208.5798387608,"c":1209.2199028759,"v":228300.772536424,"t":1723950000}
+{"o":1209.2199028759,"h":1212.6372853809,"l":1204.1202520529,"c":1209.6331899365,"v":198137.8142393677,"t":1723953600}
+{"o":1209.6331899365,"h":1214.6262704368,"l":1207.3099540507,"c":1209.4541840994,"v":180717.629972701,"t":1723957200}
+{"o":1209.4541840994,"h":1237.1625702676,"l":1208.3884459976,"c":1236.0141410682,"v":185621.9326616131,"t":1723960800}
+{"o":1236.0141410682,"h":1238.1119289308,"l":1231.9480797965,"c":1234.7007851529,"v":169823.5758776989,"t":1723964400}
+{"o":1234.7007851529,"h":1237.5163162049,"l":1232.2098046251,"c":1237.5163162049,"v":159333.5817633811,"t":1723968000}
+{"o":1237.5163162049,"h":1247.90528813,"l":1236.4437718477,"c":1246.5186930735,"v":185692.3855529027,"t":1723971600}
+{"o":1246.5186930735,"h":1276.8952612102,"l":1246.4511239152,"c":1255.6319207821,"v":410602.7881806777,"t":1723975200}
+{"o":1255.6319207821,"h":1261.080315367,"l":1252.3641464239,"c":1261.080315367,"v":193046.7507335479,"t":1723978800}
+{"o":1261.080315367,"h":1276.1909858015,"l":1255.6618633019,"c":1268.8491419544,"v":281730.1519471255,"t":1723982400}
+{"o":1268.8491419544,"h":1279.1190928162,"l":1262.8095344989,"c":1263.7277637145,"v":239736.9808563516,"t":1723986000}
+{"o":1263.7277637145,"h":1271.8675475328,"l":1263.3949747783,"c":1265.3509214111,"v":245948.9224858459,"t":1723989600}
+{"o":1265.3509214111,"h":1273.5251914317,"l":1262.5714404077,"c":1270.5746832043,"v":205418.743344703,"t":1723993200}
+{"o":1270.5746832043,"h":1278.5136079382,"l":1267.3706406021,"c":1273.8941441244,"v":239424.4815929528,"t":1723996800}
+{"o":1273.8941441244,"h":1275.4388734159,"l":1258.9795536087,"c":1260.2593923487,"v":276476.3315869023,"t":1724000400}
+{"o":1260.2593923487,"h":1269.9519475204,"l":1258.6340999348,"c":1269.5094723044,"v":228115.1862129092,"t":1724004000}
+{"o":1269.5094723044,"h":1277.9969584181,"l":1268.2082769876,"c":1277.1945099748,"v":200104.8299918784,"t":1724007600}
+{"o":1277.1945099748,"h":1282.3785154626,"l":1273.5880507868,"c":1278.8642250025,"v":197016.4881697852,"t":1724011200}
+{"o":1278.8642250025,"h":1279.4500053776,"l":1262.8313454661,"c":1264.8046974153,"v":270956.0169460805,"t":1724014800}
+{"o":1264.8046974153,"h":1270.4696791959,"l":1260.3465624178,"c":1260.6667249977,"v":285897.142766238,"t":1724018400}
+{"o":1260.6667249977,"h":1263.2305911371,"l":1238.8672380442,"c":1241.9600058797,"v":379333.4446890511,"t":1724022000}
+{"o":1241.9600058797,"h":1251.1063902381,"l":1236.768701277,"c":1238.650185043,"v":405980.640760825,"t":1724025600}
+{"o":1238.650185043,"h":1246.0950437439,"l":1234.6385498625,"c":1238.9565448918,"v":256692.0610130324,"t":1724029200}
+{"o":1238.9565448918,"h":1246.1738524258,"l":1234.7893279838,"c":1244.2318109415,"v":189296.6283746667,"t":1724032800}
+{"o":1244.2318109415,"h":1250.3187166132,"l":1241.445431065,"c":1248.9476315625,"v":203861.395121807,"t":1724036400}
+{"o":1248.9476315625,"h":1250.5194497454,"l":1243.292354206,"c":1248.2981556773,"v":229542.5247528141,"t":1724040000}
+{"o":1248.2981556773,"h":1250.1956206329,"l":1237.5527637869,"c":1240.4528881691,"v":234809.3108280189,"t":1724043600}
+{"o":1240.4528881691,"h":1251.4430635313,"l":1237.0923256978,"c":1245.8029592369,"v":254875.512447405,"t":1724047200}
+{"o":1245.8029592369,"h":1251.5261113072,"l":1240.5201562616,"c":1240.8756061116,"v":184828.0502932548,"t":1724050800}
+{"o":1240.8756061116,"h":1245.8370054668,"l":1191.6191281257,"c":1227.736151,"v":204812.3676436503,"t":1724054400}
+{"o":1227.736151,"h":1233.8090639763,"l":1212.6663574399,"c":1213.4519793806,"v":234390.8875496381,"t":1724058000}
+{"o":1213.4519793806,"h":1219.2211814353,"l":1208.1126378164,"c":1215.14107721,"v":297855.0983937904,"t":1724061600}
+{"o":1215.14107721,"h":1226.2974865386,"l":1211.5320663404,"c":1225.2196908165,"v":233054.6195376532,"t":1724065200}
+{"o":1225.2196908165,"h":1233.4241279951,"l":1221.9541133607,"c":1232.4077237784,"v":262523.2546584248,"t":1724068800}
+{"o":1232.4077237784,"h":1245.0809330123,"l":1225.6055919064,"c":1228.9913343134,"v":398065.1187036546,"t":1724072400}
+{"o":1228.9913343134,"h":1242.1221048323,"l":1219.5455638961,"c":1241.0876163556,"v":359772.4853786549,"t":1724076000}
+{"o":1241.0876163556,"h":1243.7240739278,"l":1236.7462729978,"c":1238.5644613402,"v":306319.8516242394,"t":1724079600}
+{"o":1238.5644613402,"h":1242.4036000114,"l":1231.0525776688,"c":1240.731312616,"v":330370.487589531,"t":1724083200}
+{"o":1240.731312616,"h":1258.0924275625,"l":1232.2759743752,"c":1236.8849369259,"v":497924.0399353461,"t":1724086800}
+{"o":1236.8849369259,"h":1244.7267479068,"l":1229.5129915821,"c":1235.7407466753,"v":324560.5002525045,"t":1724090400}
+{"o":1235.7407466753,"h":1236.4297783666,"l":1227.3709002849,"c":1230.420946429,"v":258545.2436079178,"t":1724094000}
+{"o":1230.420946429,"h":1241.3375516698,"l":1228.53416424,"c":1234.1612878659,"v":336069.9393565464,"t":1724097600}
+{"o":1234.1612878659,"h":1239.9867007213,"l":1232.1581640655,"c":1235.8635044027,"v":201115.4902659701,"t":1724101200}
+{"o":1235.8635044027,"h":1243.0225938615,"l":1229.1826479451,"c":1236.3168003937,"v":234801.7132147256,"t":1724104800}
+{"o":1236.3168003937,"h":1244.1724892415,"l":1230.4365962903,"c":1241.9818643012,"v":276621.2466361855,"t":1724108400}
+{"o":1241.9818643012,"h":1264.9299797077,"l":1234.7097334185,"c":1261.3022538993,"v":443428.5684465326,"t":1724112000}
+{"o":1261.3022538993,"h":1272.8081068966,"l":1250.2502756277,"c":1255.0655442472,"v":357291.0157344793,"t":1724115600}
+{"o":1255.0655442472,"h":1256.2023979693,"l":1247.3915268857,"c":1251.5523355552,"v":259871.7654636345,"t":1724119200}
+{"o":1251.5523355552,"h":1255.1658670608,"l":1249.4962395327,"c":1253.5094419853,"v":252175.7742753648,"t":1724122800}
+{"o":1253.5094419853,"h":1269.703980282,"l":1251.9151441955,"c":1265.9763306508,"v":256783.4952178384,"t":1724126400}
+{"o":1265.9763306508,"h":1281.0596648304,"l":1264.9626529784,"c":1270.5921571832,"v":385822.0687220622,"t":1724130000}
+{"o":1270.5921571832,"h":1271.9485679767,"l":1263.4304910475,"c":1266.1059227774,"v":206304.6299531233,"t":1724133600}
+{"o":1266.1059227774,"h":1270.0342399727,"l":1264.8425448109,"c":1269.0113657229,"v":211015.2965604429,"t":1724137200}
+{"o":1269.0113657229,"h":1271.5690393365,"l":1256.8111862772,"c":1258.6083476287,"v":223634.6813666025,"t":1724140800}
+{"o":1258.6083476287,"h":1264.7356127719,"l":1257.7423264493,"c":1261.4319037697,"v":165714.8271289272,"t":1724144400}
+{"o":1261.4319037697,"h":1262.4602703032,"l":1257.5939083888,"c":1258.2938864767,"v":181124.5888775841,"t":1724148000}
+{"o":1258.2938864767,"h":1260.2791129936,"l":1249.8623942808,"c":1251.601565675,"v":247420.3052099394,"t":1724151600}
+{"o":1251.601565675,"h":1258.291879393,"l":1250.743733224,"c":1256.6049901913,"v":220462.7735257144,"t":1724155200}
+{"o":1256.6049901913,"h":1260.4112646726,"l":1248.4641497966,"c":1257.2256805987,"v":291935.2028710779,"t":1724158800}
+{"o":1257.2256805987,"h":1258.274957921,"l":1226.2840634224,"c":1226.7566014615,"v":493390.8925113332,"t":1724162400}
+{"o":1226.7566014615,"h":1229.1679566118,"l":1213.7391773574,"c":1222.3875492989,"v":479984.5919516024,"t":1724166000}
+{"o":1222.3875492989,"h":1229.7021449832,"l":1219.1584202371,"c":1227.1451777975,"v":313715.3330888768,"t":1724169600}
+{"o":1227.1451777975,"h":1235.017151421,"l":1225.9734572945,"c":1233.7334090523,"v":243592.5489455799,"t":1724173200}
+{"o":1233.7334090523,"h":1239.4275314102,"l":1230.1061443444,"c":1234.711122467,"v":266296.9970637382,"t":1724176800}
+{"o":1234.711122467,"h":1241.7852657045,"l":1232.9596363132,"c":1238.9314573277,"v":197947.3252939531,"t":1724180400}
+{"o":1238.9314573277,"h":1243.7311061981,"l":1234.7763503256,"c":1234.7933313105,"v":205603.3516433509,"t":1724184000}
+{"o":1234.7933313105,"h":1235.3755396254,"l":1226.569272417,"c":1231.6402385601,"v":188666.7020045144,"t":1724187600}
+{"o":1231.6402385601,"h":1235.6244460773,"l":1229.5780716083,"c":1232.6293616662,"v":170740.003564021,"t":1724191200}
+{"o":1232.6293616662,"h":1233.665140713,"l":1223.8386717371,"c":1224.2285699971,"v":155574.2543412579,"t":1724194800}
+{"o":1224.2285699971,"h":1230.2476760459,"l":1219.9924663615,"c":1220.4811336706,"v":189357.3314637896,"t":1724198400}
+{"o":1220.4811336706,"h":1227.9727681499,"l":1218.3641465252,"c":1226.6288491758,"v":231689.2859081534,"t":1724202000}
+{"o":1226.6288491758,"h":1231.3993118734,"l":1224.6173596103,"c":1229.3624695975,"v":136119.4597298515,"t":1724205600}
+{"o":1229.3624695975,"h":1230.0028940234,"l":1221.9609108073,"c":1226.7891108727,"v":117454.7725199071,"t":1724209200}
+{"o":1226.7891108727,"h":1229.2663950202,"l":1224.0462291504,"c":1228.4204455139,"v":118311.737242887,"t":1724212800}
+{"o":1228.4204455139,"h":1234.2277505307,"l":1226.6199472798,"c":1233.0268081017,"v":118761.3903801278,"t":1724216400}
+{"o":1233.0268081017,"h":1235.8434696668,"l":1232.238461806,"c":1233.9936593437,"v":148013.4396603325,"t":1724220000}
+{"o":1233.9936593437,"h":1237.9948278307,"l":1227.6610327852,"c":1232.4131803376,"v":163881.9271417019,"t":1724223600}
+{"o":1232.4131803376,"h":1235.239119179,"l":1221.2186591748,"c":1223.4117920432,"v":174339.5039488855,"t":1724227200}
+{"o":1223.4117920432,"h":1224.3590887186,"l":1212.7410403979,"c":1217.7190444422,"v":155049.7921752891,"t":1724230800}
+{"o":1217.7190444422,"h":1224.4297132603,"l":1215.5902020723,"c":1222.9599989655,"v":145394.8182038531,"t":1724234400}
+{"o":1222.9599989655,"h":1224.250224808,"l":1215.5901840015,"c":1216.2081591397,"v":147905.2918807068,"t":1724238000}
+{"o":1216.2081591397,"h":1220.3636034272,"l":1209.3738258037,"c":1215.7325259161,"v":156916.0781266927,"t":1724241600}
+{"o":1215.7325259161,"h":1218.1527084913,"l":1193.7039987334,"c":1215.6263408149,"v":344023.5420015124,"t":1724245200}
+{"o":1215.6263408149,"h":1226.114991499,"l":1197.9563979996,"c":1203.8158987098,"v":597276.8466477736,"t":1724248800}
+{"o":1203.8158987098,"h":1211.7404846727,"l":1197.8167192797,"c":1207.649781147,"v":378797.2163536851,"t":1724252400}
+{"o":1207.649781147,"h":1216.2005112211,"l":1202.1214510146,"c":1215.7408266594,"v":248123.0238503182,"t":1724256000}
+{"o":1215.7408266594,"h":1222.766194082,"l":1213.0365437172,"c":1217.3969094259,"v":241934.2321690525,"t":1724259600}
+{"o":1217.3969094259,"h":1231.3264426642,"l":1215.4828451577,"c":1228.3459902154,"v":331160.0874813377,"t":1724263200}
+{"o":1228.3459902154,"h":1236.7148494919,"l":1223.6119654074,"c":1234.7324698686,"v":302994.2563656674,"t":1724266800}
+{"o":1234.7324698686,"h":1242.6533735837,"l":1227.2573366214,"c":1231.310846742,"v":335475.564271929,"t":1724270400}
+{"o":1231.310846742,"h":1238.8104886552,"l":1227.7768380212,"c":1236.1736234827,"v":283546.6535597511,"t":1724274000}
+{"o":1236.1736234827,"h":1238.2011412369,"l":911.5215011776,"c":911.7301406726,"v":218776.7531043811,"t":1724277600}
+{"o":911.7301406726,"h":914.9220256333,"l":812.2476972617,"c":816.1518968422,"v":214916.7575623551,"t":1724281200}
+{"o":816.1518968422,"h":818.7205131219,"l":708.5248600145,"c":708.6938838243,"v":232744.3745476091,"t":1724284800}
+{"o":708.6938838243,"h":712.4053972451,"l":708.2477754567,"c":711.4380406673,"v":224838.6880511141,"t":1724288400}
+{"o":711.4380406673,"h":711.8771195199,"l":526.0600413866,"c":529.0829851041,"v":238364.6826657567,"t":1724292000}
+{"o":529.0829851041,"h":530.520722775,"l":527.6716507396,"c":530.039886602,"v":164112.7703244295,"t":1724295600}
+{"o":530.039886602,"h":531.9492150134,"l":528.7433161604,"c":531.5427763408,"v":143559.021355348,"t":1724299200}
+{"o":531.5427763408,"h":532.1466949606,"l":530.4829809107,"c":531.7070457653,"v":124576.9023420644,"t":1724302800}
+{"o":531.7070457653,"h":533.8873376814,"l":474.3686104453,"c":476.4938689009,"v":135747.2906365074,"t":1724306400}
+{"o":476.4938689009,"h":491.468290874,"l":475.4106219568,"c":490.3648291999,"v":159690.8156530841,"t":1724310000}
+{"o":490.3648291999,"h":491.4028859203,"l":489.2419851362,"c":489.9188140642,"v":158957.9071141001,"t":1724313600}
+{"o":489.9188140642,"h":490.0671391577,"l":488.1100137485,"c":489.1416898783,"v":153948.2956110118,"t":1724317200}
+{"o":489.1416898783,"h":493.7629078832,"l":488.4368075871,"c":492.9968966205,"v":206774.1929789308,"t":1724320800}
+{"o":492.9968966205,"h":495.3541279872,"l":491.2321890562,"c":494.583828717,"v":263203.0939153363,"t":1724324400}
+{"o":494.583828717,"h":495.9244314915,"l":489.2871773169,"c":490.1121949966,"v":434027.7246425626,"t":1724328000}
+{"o":490.1121949966,"h":492.2102332296,"l":487.2795936495,"c":489.5639796952,"v":330043.8496399734,"t":1724331600}
+{"o":489.5639796952,"h":493.7221180733,"l":486.4733325805,"c":492.4421418859,"v":302227.3156843891,"t":1724335200}
+{"o":492.4421418859,"h":494.976461283,"l":489.8136819364,"c":491.8301558226,"v":258264.1571933144,"t":1724338800}
+{"o":491.8301558226,"h":494.1820312761,"l":491.4837074013,"c":492.3459447573,"v":239761.6508366387,"t":1724342400}
+{"o":492.3459447573,"h":494.1269862927,"l":396.3185123091,"c":418.0729441007,"v":195467.8513083713,"t":1724346000}
+{"o":418.0729441007,"h":420.9003688561,"l":296.6776959484,"c":297.7790266117,"v":167364.5905417576,"t":1724349600}
+{"o":297.7790266117,"h":298.298056447,"l":246.1991027088,"c":246.388930843,"v":186391.5586354339,"t":1724353200}
+{"o":246.388930843,"h":365.6269310807,"l":244.8859004047,"c":254.786108011,"v":259885.9897029224,"t":1724356800}
+{"o":254.786108011,"h":255.411609816,"l":242.389707227,"c":246.4334424422,"v":180792.7576860674,"t":1724360400}
+{"o":246.4334424422,"h":252.1776519219,"l":206.4110380926,"c":251.7685528435,"v":157633.7336273612,"t":1724364000}
+{"o":251.7685528435,"h":303.1744116558,"l":251.4437661153,"c":285.3561611692,"v":165863.5670836927,"t":1724367600}
+{"o":285.3561611692,"h":289.7141197498,"l":285.2352393765,"c":287.6527180096,"v":248011.7966125683,"t":1724371200}
+{"o":287.6527180096,"h":288.3725738433,"l":286.6692145494,"c":288.3264897668,"v":212945.3380350455,"t":1724374800}
+{"o":288.3264897668,"h":290.2747960437,"l":287.974642992,"c":288.4362887811,"v":241773.999204575,"t":1724378400}
+{"o":288.4362887811,"h":289.0291515272,"l":275.7709389487,"c":276.0026281401,"v":173117.5232674325,"t":1724382000}
+{"o":276.0026281401,"h":277.0933325895,"l":274.2537506662,"c":274.3433078035,"v":161802.920303718,"t":1724385600}
+{"o":274.3433078035,"h":277.232056433,"l":274.3433078035,"c":276.3628733939,"v":183269.8620593172,"t":1724389200}
+{"o":276.3628733939,"h":277.2533085854,"l":275.2958421106,"c":276.6371369184,"v":171911.8642115536,"t":1724392800}
+{"o":276.6371369184,"h":276.9240493021,"l":275.5077692478,"c":275.7991643327,"v":159871.1618772426,"t":1724396400}
+{"o":275.7991643327,"h":276.4610920218,"l":275.4568129549,"c":275.7937672125,"v":133264.9067972453,"t":1724400000}
+{"o":275.7937672125,"h":275.7937672125,"l":273.987669979,"c":274.2018357807,"v":203524.7984988358,"t":1724403600}
+{"o":274.2018357807,"h":290.3928236352,"l":274.0333477799,"c":289.4237806882,"v":133117.7894900051,"t":1724407200}
+{"o":289.4237806882,"h":289.5815966539,"l":280.7134352645,"c":280.8810207007,"v":170956.4365997474,"t":1724410800}
+{"o":280.8810207007,"h":283.0650180212,"l":276.380432223,"c":278.2554981,"v":165994.389988697,"t":1724414400}
+{"o":278.2554981,"h":278.7037846128,"l":276.620458709,"c":278.6954503357,"v":215309.3398134449,"t":1724418000}
+{"o":278.6954503357,"h":283.457718501,"l":275.0235889609,"c":276.689594144,"v":832285.7113853169,"t":1724421600}
+{"o":276.689594144,"h":279.4846330085,"l":276.1622150255,"c":278.1827895335,"v":361570.9499575891,"t":1724425200}
+{"o":278.1827895335,"h":279.7858943466,"l":277.5880833202,"c":279.4946604672,"v":260147.8870702085,"t":1724428800}
+{"o":279.4946604672,"h":286.2362007582,"l":242.8155793128,"c":254.4667942118,"v":409555.6209097605,"t":1724432400}
+{"o":254.4667942118,"h":256.9369398584,"l":253.4739908721,"c":254.656431117,"v":530264.1669588822,"t":1724436000}
+{"o":254.656431117,"h":257.9875259051,"l":254.5230920298,"c":257.1458562303,"v":332718.4495624493,"t":1724439600}
+{"o":257.1458562303,"h":260.4113083722,"l":249.0336411499,"c":251.1459087743,"v":340214.6643005883,"t":1724443200}
+{"o":251.1459087743,"h":253.47527889,"l":250.8930400384,"c":253.259881949,"v":336797.6754429402,"t":1724446800}
+{"o":253.259881949,"h":307.8096920079,"l":252.1333279337,"c":303.6040746605,"v":389107.3616553643,"t":1724450400}
+{"o":303.6040746605,"h":307.0335203213,"l":303.6040746605,"c":306.3561702379,"v":237449.0292087705,"t":1724454000}
+{"o":306.3561702379,"h":308.2768632306,"l":304.4635832364,"c":306.0933934804,"v":286482.9477492548,"t":1724457600}
+{"o":306.0933934804,"h":306.4262995248,"l":303.6990441281,"c":306.4079734874,"v":202745.1779343055,"t":1724461200}
+{"o":306.4079734874,"h":359.0590532947,"l":303.5555429713,"c":334.2250822882,"v":187358.7276836038,"t":1724464800}
+{"o":334.2250822882,"h":334.8456895173,"l":333.4905660102,"c":334.0363356108,"v":147006.0190595967,"t":1724468400}
+{"o":334.0363356108,"h":335.8568289954,"l":333.7781447178,"c":335.678121861,"v":136279.4729168267,"t":1724472000}
+{"o":335.678121861,"h":338.6307982535,"l":335.4467389044,"c":336.7350650411,"v":209685.5633205023,"t":1724475600}
+{"o":336.7350650411,"h":337.5988691513,"l":335.6786602483,"c":335.6869109248,"v":211464.4833220171,"t":1724479200}
+{"o":335.6869109248,"h":337.2115452782,"l":335.6844910111,"c":336.9801017172,"v":135476.9977639663,"t":1724482800}
+{"o":336.9801017172,"h":339.1418178673,"l":332.583951279,"c":335.2402323889,"v":206687.6613049912,"t":1724486400}
+{"o":335.2402323889,"h":354.6275459575,"l":333.9380843863,"c":353.6666353892,"v":191216.0519669068,"t":1724490000}
+{"o":353.6666353892,"h":356.399664977,"l":352.280865687,"c":354.2529756553,"v":276766.7445536252,"t":1724493600}
+{"o":354.2529756553,"h":355.9094516646,"l":353.0325481952,"c":353.2561026951,"v":225011.8525175634,"t":1724497200}
+{"o":353.2561026951,"h":355.3989247676,"l":352.4412262238,"c":353.1376039109,"v":225035.7696582988,"t":1724500800}
+{"o":353.1376039109,"h":354.6022394591,"l":347.0100430942,"c":348.758839712,"v":262750.43320039,"t":1724504400}
+{"o":348.758839712,"h":350.4395644655,"l":347.3164357206,"c":350.4395644655,"v":260025.4955765832,"t":1724508000}
+{"o":350.4395644655,"h":352.9612101135,"l":349.2642989638,"c":351.9891432927,"v":289273.9393927061,"t":1724511600}
+{"o":351.9891432927,"h":358.0242616548,"l":351.7128004625,"c":355.8436812459,"v":449424.6456691211,"t":1724515200}
+{"o":355.8436812459,"h":358.3330364739,"l":354.3187493131,"c":355.1470158026,"v":389410.9750486761,"t":1724518800}
+{"o":355.1470158026,"h":357.8344897935,"l":353.6469362757,"c":356.3911476395,"v":328084.0185450536,"t":1724522400}
+{"o":356.3911476395,"h":357.6119109305,"l":354.0511602951,"c":354.4918845919,"v":233556.846982308,"t":1724526000}
+{"o":354.4918845919,"h":355.763209377,"l":353.693899659,"c":354.258931295,"v":204983.2077986193,"t":1724529600}
+{"o":354.258931295,"h":354.2776710966,"l":343.6600967955,"c":347.6943991264,"v":379872.0351000389,"t":1724533200}
+{"o":347.6943991264,"h":351.9258043223,"l":347.5877516574,"c":351.1066933517,"v":300277.84095069,"t":1724536800}
+{"o":351.1066933517,"h":355.0894352589,"l":350.7769733531,"c":354.6463046914,"v":198555.459207336,"t":1724540400}
+{"o":354.6463046914,"h":354.751453238,"l":350.2119448894,"c":350.7419954311,"v":272747.9894445796,"t":1724544000}
+{"o":350.7419954311,"h":353.0224882433,"l":347.5125351373,"c":349.2544886828,"v":277541.5586856405,"t":1724547600}
+{"o":349.2544886828,"h":351.167009746,"l":349.0949188375,"c":350.5563175338,"v":159355.0518815079,"t":1724551200}
+{"o":350.5563175338,"h":350.8174984807,"l":347.4313776579,"c":349.4216780772,"v":206323.3971903379,"t":1724554800}
+{"o":349.4216780772,"h":350.5898566064,"l":347.594631888,"c":350.5898566064,"v":184479.7554025652,"t":1724558400}
+{"o":350.5898566064,"h":351.1092636507,"l":349.2989659078,"c":349.5527145487,"v":221226.8148078171,"t":1724562000}
+{"o":349.5527145487,"h":349.8584638784,"l":347.7733697859,"c":348.2664288614,"v":186061.2982364015,"t":1724565600}
+{"o":348.2664288614,"h":348.5638224626,"l":342.7861816351,"c":344.952375012,"v":283050.7626616496,"t":1724569200}
+{"o":344.952375012,"h":347.5133700826,"l":344.1744198724,"c":347.3526978059,"v":201539.5037717863,"t":1724572800}
+{"o":347.3526978059,"h":348.9220953369,"l":346.1937236797,"c":347.9184220113,"v":181668.6142940074,"t":1724576400}
+{"o":347.9184220113,"h":348.0597922137,"l":345.395759747,"c":346.4225140653,"v":151550.9827538332,"t":1724580000}
+{"o":346.4225140653,"h":348.9014132215,"l":346.2601362488,"c":347.484684552,"v":177517.8047883713,"t":1724583600}
+{"o":347.484684552,"h":348.8097050764,"l":346.7793595815,"c":348.8097050764,"v":137431.5489684368,"t":1724587200}
+{"o":348.8097050764,"h":351.44783482,"l":348.5473594469,"c":350.2056470038,"v":256337.9364382503,"t":1724590800}
+{"o":350.2056470038,"h":353.1276374807,"l":350.184603722,"c":351.5182505887,"v":222240.40495925,"t":1724594400}
+{"o":351.5182505887,"h":353.4127040252,"l":350.5556389001,"c":352.0951412767,"v":239505.2323792957,"t":1724598000}
+{"o":352.0951412767,"h":354.2853770685,"l":350.2562668923,"c":351.4315996997,"v":236283.7381222571,"t":1724601600}
+{"o":351.4315996997,"h":353.1170089249,"l":350.8113819061,"c":352.3760303465,"v":190083.2721618972,"t":1724605200}
+{"o":352.3760303465,"h":353.5104702543,"l":339.5477567234,"c":342.5765621798,"v":194850.681903975,"t":1724608800}
+{"o":342.5765621798,"h":361.3971617305,"l":340.8766763748,"c":359.9293336944,"v":181689.3078950295,"t":1724612400}
+{"o":359.9293336944,"h":360.835056897,"l":358.685071887,"c":359.4739460333,"v":193588.1093863701,"t":1724616000}
+{"o":359.4739460333,"h":365.3224120352,"l":359.1842006404,"c":364.7721458579,"v":323277.1853944354,"t":1724619600}
+{"o":364.7721458579,"h":366.3744151528,"l":362.1122683841,"c":363.2424649782,"v":244205.4452364027,"t":1724623200}
+{"o":363.2424649782,"h":364.7205174231,"l":358.4122596241,"c":359.4124813395,"v":290760.5291870171,"t":1724626800}
+{"o":359.4124813395,"h":361.6093550695,"l":357.9719040598,"c":359.7189114076,"v":277910.3594573613,"t":1724630400}
+{"o":359.7189114076,"h":360.0926148223,"l":357.1383254479,"c":357.445219717,"v":203178.1120492292,"t":1724634000}
+{"o":357.445219717,"h":358.6478136336,"l":356.0726465791,"c":358.6067778584,"v":204331.6943286314,"t":1724637600}
+{"o":358.6067778584,"h":362.1898157841,"l":358.0123439132,"c":362.1156868818,"v":167032.4342566646,"t":1724641200}
+{"o":654.6062598183,"h":660.3786704442,"l":654.2306818699,"c":654.6062598183,"v":776450.9108888266,"t":1717444800}
+{"o":654.6062598183,"h":656.3170496746,"l":652.1005262552,"c":653.7906471093,"v":655967.7620763008,"t":1717448400}
+{"o":653.7906471093,"h":654.38490036,"l":651.7173365178,"c":653.5908970689,"v":393831.2992177492,"t":1717452000}
+{"o":653.5908970689,"h":654.38176597,"l":649.9450966835,"c":652.0420434164,"v":368126.3172160829,"t":1717455600}
+{"o":652.0420434164,"h":654.8871284816,"l":649.7706487273,"c":653.8246578714,"v":412992.7237825663,"t":1717459200}
+{"o":653.8246578714,"h":659.0163924457,"l":651.7897367724,"c":658.1358833929,"v":407083.6049819706,"t":1717462800}
+{"o":658.1358833929,"h":658.1358833929,"l":654.9259517571,"c":656.5961718145,"v":329051.8776932337,"t":1717466400}
+{"o":656.5961718145,"h":658.352742568,"l":655.5580609609,"c":657.7049405831,"v":322251.9487924653,"t":1717470000}
+{"o":657.7049405831,"h":660.1464830716,"l":655.6926269754,"c":656.6572358306,"v":335827.1621892271,"t":1717473600}
+{"o":656.6572358306,"h":657.8257047637,"l":652.9997325951,"c":652.9997325951,"v":305429.3730391289,"t":1717477200}
+{"o":652.9997325951,"h":655.8345003447,"l":651.5310290582,"c":654.5204557007,"v":412415.9077649051,"t":1717480800}
+{"o":654.5204557007,"h":655.6026098528,"l":652.6081159552,"c":652.6081159552,"v":296699.784892425,"t":1717484400}
+{"o":652.6081159552,"h":655.2341407661,"l":651.5717060385,"c":651.7297630837,"v":319671.6446532176,"t":1717488000}
+{"o":651.7297630837,"h":653.0491499219,"l":647.3936429367,"c":650.515540647,"v":315754.3057381992,"t":1717491600}
+{"o":650.515540647,"h":654.4317180408,"l":649.6866025426,"c":653.7837301413,"v":304425.8995842778,"t":1717495200}
+{"o":653.7837301413,"h":655.0734222027,"l":652.4210434814,"c":654.0008694566,"v":321558.8145237464,"t":1717498800}
+{"o":654.0008694566,"h":656.5197365454,"l":652.9586372964,"c":654.9358304923,"v":389315.4819305814,"t":1717502400}
+{"o":654.9358304923,"h":658.1883943214,"l":653.3333891257,"c":656.7578404645,"v":543724.3909211396,"t":1717506000}
+{"o":656.7578404645,"h":660.7631379177,"l":654.7282519493,"c":655.9344602201,"v":542797.3893916581,"t":1717509600}
+{"o":655.9344602201,"h":663.4393192003,"l":654.5348975331,"c":663.4393192003,"v":497862.5707778016,"t":1717513200}
+{"o":663.4393192003,"h":671.6830764195,"l":663.1468210088,"c":669.4542020634,"v":672114.7964645284,"t":1717516800}
+{"o":669.4542020634,"h":669.9591210215,"l":665.0250585645,"c":668.8095952833,"v":464543.9774078411,"t":1717520400}
+{"o":668.8095952833,"h":673.3676531948,"l":668.2749497663,"c":671.5482476817,"v":429718.9147484193,"t":1717524000}
+{"o":671.5482476817,"h":671.5482476817,"l":665.5190296404,"c":669.9087169905,"v":487657.8296211933,"t":1717527600}
+{"o":669.9087169905,"h":671.4708721241,"l":665.132382031,"c":669.679793756,"v":446879.7479914675,"t":1717531200}
+{"o":669.679793756,"h":671.998204637,"l":668.1423930601,"c":670.3580043925,"v":387577.8563192702,"t":1717534800}
+{"o":670.3580043925,"h":675.8293750425,"l":670.3580043925,"c":675.5684120082,"v":623095.3019424938,"t":1717538400}
+{"o":675.5684120082,"h":679.3652885743,"l":674.2864861394,"c":678.691437004,"v":403762.4835086641,"t":1717542000}
+{"o":678.691437004,"h":681.8201656311,"l":676.5472516531,"c":680.084987934,"v":408318.0367730467,"t":1717545600}
+{"o":680.084987934,"h":685.7397685326,"l":678.0057825542,"c":683.9777734449,"v":382637.6471977585,"t":1717549200}
+{"o":683.9777734449,"h":691.0358431316,"l":682.9006827994,"c":685.5469510792,"v":514170.0704770718,"t":1717552800}
+{"o":685.5469510792,"h":687.0607553585,"l":682.1519650202,"c":683.6229316441,"v":359043.0779247435,"t":1717556400}
+{"o":683.6229316441,"h":685.4555730757,"l":681.0604478998,"c":684.2607088569,"v":362508.3684422229,"t":1717560000}
+{"o":684.2607088569,"h":686.7479274902,"l":646.0164981746,"c":650.0602670349,"v":383382.5066569566,"t":1717563600}
+{"o":650.0602670349,"h":652.6485900601,"l":649.6207655352,"c":651.8273978435,"v":374958.9241106789,"t":1717567200}
+{"o":651.8273978435,"h":652.8942969895,"l":649.4007929034,"c":649.7502205386,"v":453086.8040392975,"t":1717570800}
+{"o":649.7502205386,"h":650.6589086961,"l":646.4927494875,"c":648.3614203134,"v":493128.1561823084,"t":1717574400}
+{"o":648.3614203134,"h":652.1068812851,"l":642.6688380105,"c":645.1125295681,"v":484822.2527316358,"t":1717578000}
+{"o":645.1125295681,"h":646.4173895707,"l":641.7391891094,"c":641.7391891094,"v":459150.9135867233,"t":1717581600}
+{"o":641.7391891094,"h":643.5322257765,"l":640.2614123655,"c":643.2419739815,"v":436444.912978971,"t":1717585200}
+{"o":643.2419739815,"h":645.7742318553,"l":639.9862961972,"c":643.2966781574,"v":553367.8559489831,"t":1717588800}
+{"o":643.2966781574,"h":647.0009772657,"l":640.5173874729,"c":641.4476658791,"v":727688.2266746816,"t":1717592400}
+{"o":641.4476658791,"h":644.1764467511,"l":637.3094969026,"c":642.705617295,"v":647334.2029094035,"t":1717596000}
+{"o":642.705617295,"h":651.4908085951,"l":642.3392942596,"c":650.0467002283,"v":584454.6221607925,"t":1717599600}
+{"o":650.0467002283,"h":653.209888013,"l":646.4808789912,"c":647.3488291078,"v":585720.7444555575,"t":1717603200}
+{"o":647.3488291078,"h":652.470615034,"l":646.770909013,"c":649.7476434278,"v":504327.7192944777,"t":1717606800}
+{"o":649.7476434278,"h":651.4443654492,"l":642.2453035678,"c":644.3284720957,"v":542050.4753732855,"t":1717610400}
+{"o":644.3284720957,"h":645.4170346709,"l":641.6694852611,"c":643.5110491215,"v":463841.1363367934,"t":1717614000}
+{"o":643.5110491215,"h":645.7321180018,"l":642.7351278751,"c":645.3234149465,"v":425058.5773307055,"t":1717617600}
+{"o":645.3234149465,"h":645.6069700576,"l":643.0561189806,"c":644.1298762027,"v":398608.2572230533,"t":1717621200}
+{"o":644.1298762027,"h":646.6565842576,"l":643.4109535918,"c":644.3586879259,"v":413625.2679632615,"t":1717624800}
+{"o":644.3586879259,"h":646.1463683409,"l":643.5870982675,"c":645.5460174293,"v":423860.7376391983,"t":1717628400}
+{"o":645.5460174293,"h":646.8799465925,"l":644.0987173632,"c":646.1768460864,"v":388994.4550637208,"t":1717632000}
+{"o":646.1768460864,"h":648.1502199112,"l":644.3051200058,"c":645.8341150712,"v":385235.0102790852,"t":1717635600}
+{"o":645.8341150712,"h":648.8682380393,"l":645.5226671433,"c":648.620989171,"v":371333.9984438688,"t":1717639200}
+{"o":648.620989171,"h":648.620989171,"l":645.9323909183,"c":646.7812067119,"v":350171.9309123076,"t":1717642800}
+{"o":646.7812067119,"h":648.8122453703,"l":641.9877473279,"c":646.3534224929,"v":426115.2406619705,"t":1717646400}
+{"o":646.3534224929,"h":646.3534224929,"l":640.7886678143,"c":640.9837653937,"v":350172.5275404846,"t":1717650000}
+{"o":640.9837653937,"h":641.9961286915,"l":638.1565005231,"c":639.6935048064,"v":357840.5377611025,"t":1717653600}
+{"o":639.6935048064,"h":642.6011115702,"l":638.0137467322,"c":642.0971653698,"v":450107.4333949531,"t":1717657200}
+{"o":642.0971653698,"h":643.7919875381,"l":640.0128167535,"c":643.3416223059,"v":507056.5356952446,"t":1717660800}
+{"o":643.3416223059,"h":646.7599253022,"l":641.9140480173,"c":643.0349050442,"v":483209.7187342914,"t":1717664400}
+{"o":643.0349050442,"h":643.0681678217,"l":640.0444776244,"c":642.4677216734,"v":508651.6409146105,"t":1717668000}
+{"o":642.4677216734,"h":643.748533656,"l":641.5190025317,"c":643.748533656,"v":477207.2118830972,"t":1717671600}
+{"o":643.748533656,"h":645.2416454032,"l":641.6397974223,"c":643.1052534305,"v":515203.3596022959,"t":1717675200}
+{"o":643.1052534305,"h":644.7384889086,"l":641.2574750624,"c":641.9795510407,"v":494985.4655217276,"t":1717678800}
+{"o":641.9795510407,"h":644.325781753,"l":640.622916893,"c":644.2909398116,"v":715567.7544500898,"t":1717682400}
+{"o":644.2909398116,"h":646.0612968781,"l":642.9305038088,"c":643.2160908723,"v":882959.8692451984,"t":1717686000}
+{"o":643.2160908723,"h":643.7020731415,"l":637.3917945512,"c":638.3097689137,"v":720691.8301018709,"t":1717689600}
+{"o":638.3097689137,"h":641.1563114429,"l":635.6111423084,"c":639.0764989022,"v":863381.4018612336,"t":1717693200}
+{"o":639.0764989022,"h":639.8222731394,"l":634.7054419885,"c":636.213667768,"v":782682.905654265,"t":1717696800}
+{"o":636.213667768,"h":636.2382286642,"l":625.9343410464,"c":628.7850861681,"v":908723.3786496635,"t":1717700400}
+{"o":628.7850861681,"h":635.2911786965,"l":623.2684617244,"c":633.7435134396,"v":810113.0762238838,"t":1717704000}
+{"o":633.7435134396,"h":635.2073752443,"l":631.4373436986,"c":632.6611585304,"v":648996.7695470965,"t":1717707600}
+{"o":632.6611585304,"h":634.9248987285,"l":631.6295828105,"c":634.3011026058,"v":613220.6406731132,"t":1717711200}
+{"o":634.3011026058,"h":635.1865145198,"l":629.9535908788,"c":632.6685741007,"v":682073.1132955892,"t":1717714800}
+{"o":632.6685741007,"h":634.325738647,"l":631.4041447912,"c":632.623773603,"v":619601.2478449101,"t":1717718400}
+{"o":632.623773603,"h":633.4215137415,"l":629.8576706231,"c":632.4702429863,"v":557097.8905051034,"t":1717722000}
+{"o":632.4702429863,"h":634.1264663192,"l":628.4485380332,"c":631.659475735,"v":584501.0988805,"t":1717725600}
+{"o":631.659475735,"h":634.3388161293,"l":631.0283652671,"c":634.3388161293,"v":495790.6282421274,"t":1717729200}
+{"o":634.3388161293,"h":640.8474059291,"l":633.5926158306,"c":639.7901089421,"v":491347.1421586412,"t":1717732800}
+{"o":639.7901089421,"h":641.7992517749,"l":638.5713597229,"c":640.1487307407,"v":466979.5402685073,"t":1717736400}
+{"o":640.1487307407,"h":641.4170265078,"l":638.7615233398,"c":640.7146417948,"v":453778.0765635045,"t":1717740000}
+{"o":640.7146417948,"h":641.70102816,"l":639.4290162615,"c":639.7791220164,"v":539957.1533141222,"t":1717743600}
+{"o":639.7791220164,"h":641.1643502499,"l":638.7989613412,"c":639.8496977649,"v":456103.0491623228,"t":1717747200}
+{"o":639.8496977649,"h":640.2677762736,"l":637.2645617438,"c":638.3731134932,"v":461139.3254994578,"t":1717750800}
+{"o":638.3731134932,"h":639.3750129392,"l":635.3566300115,"c":637.34653085,"v":474504.9352047364,"t":1717754400}
+{"o":637.34653085,"h":640.5506437649,"l":635.8904789675,"c":639.887102865,"v":549752.3954434464,"t":1717758000}
+{"o":639.887102865,"h":642.5177455798,"l":629.2751677007,"c":636.1657748192,"v":958575.7697164669,"t":1717761600}
+{"o":636.1657748192,"h":638.8438852953,"l":634.0031435532,"c":637.3850088667,"v":797498.0381722942,"t":1717765200}
+{"o":637.3850088667,"h":638.6621009742,"l":632.9891059621,"c":637.5582399096,"v":977039.3579953065,"t":1717768800}
+{"o":637.5582399096,"h":637.5582399096,"l":629.674248514,"c":632.3846585419,"v":992863.041580471,"t":1717772400}
+{"o":632.3846585419,"h":633.4982509368,"l":626.5884198997,"c":627.3092109465,"v":1019728.0527218364,"t":1717776000}
+{"o":627.3092109465,"h":627.4687677907,"l":614.5785703171,"c":615.6126529036,"v":1259423.4526176199,"t":1717779600}
+{"o":615.6126529036,"h":615.6126529036,"l":571.6207820807,"c":598.7068468157,"v":2619062.6032583574,"t":1717783200}
+{"o":598.7068468157,"h":622.0388063115,"l":595.6203889789,"c":602.5358560978,"v":1098079.3194473435,"t":1717786800}
+{"o":602.5358560978,"h":606.3230512119,"l":596.7526323715,"c":605.0487155669,"v":879157.1478717009,"t":1717790400}
+{"o":605.0487155669,"h":606.4955723735,"l":603.3526645733,"c":604.4026800202,"v":1030784.7888464294,"t":1717794000}
+{"o":604.4026800202,"h":606.888797207,"l":603.4827526933,"c":606.4299484181,"v":1040255.191431368,"t":1717797600}
+{"o":606.4299484181,"h":607.0452284746,"l":603.9124387548,"c":604.0925028948,"v":710002.8093823588,"t":1717801200}
+{"o":604.0925028948,"h":604.3785884833,"l":601.9208704544,"c":602.7326990359,"v":680575.8657603412,"t":1717804800}
+{"o":602.7326990359,"h":606.9330544792,"l":602.4868574679,"c":606.4312375346,"v":524530.605723241,"t":1717808400}
+{"o":606.4312375346,"h":606.5046525854,"l":603.1671461131,"c":604.4480763491,"v":431017.4796874554,"t":1717812000}
+{"o":604.4480763491,"h":606.0660489153,"l":603.6103190034,"c":604.827749132,"v":387029.8347671117,"t":1717815600}
+{"o":604.827749132,"h":605.5274906809,"l":602.0858706536,"c":602.4746051313,"v":425893.9505593058,"t":1717819200}
+{"o":602.4746051313,"h":605.2413849214,"l":600.5417116938,"c":603.8125960986,"v":420133.1426994537,"t":1717822800}
+{"o":603.8125960986,"h":605.1420797675,"l":602.7183028668,"c":604.5097123972,"v":509720.1164097334,"t":1717826400}
+{"o":604.5097123972,"h":608.9077869167,"l":604.5097123972,"c":608.3261893107,"v":377403.8190572162,"t":1717830000}
+{"o":608.3261893107,"h":608.4137649603,"l":604.1574394278,"c":604.6250845438,"v":387425.4275958266,"t":1717833600}
+{"o":604.6250845438,"h":604.9501441809,"l":602.64599836,"c":603.7089323907,"v":436720.204434582,"t":1717837200}
+{"o":603.7089323907,"h":604.0222178495,"l":600.1766956022,"c":602.3572938177,"v":483020.4487588285,"t":1717840800}
+{"o":602.3572938177,"h":603.3350844713,"l":595.2815969338,"c":596.7884878257,"v":566915.6680712041,"t":1717844400}
+{"o":596.7884878257,"h":597.9815654629,"l":585.5998210695,"c":594.5742731255,"v":566000.0255795338,"t":1717848000}
+{"o":594.5742731255,"h":596.640173895,"l":584.8857954271,"c":596.640173895,"v":767079.2127427877,"t":1717851600}
+{"o":596.640173895,"h":599.6309754027,"l":585.3631922032,"c":599.0200995591,"v":525090.6404462983,"t":1717855200}
+{"o":599.0200995591,"h":600.0729845913,"l":594.5496907233,"c":595.6792374468,"v":761176.9866334972,"t":1717858800}
+{"o":595.6792374468,"h":596.9706709678,"l":590.9913857286,"c":594.0517686368,"v":568292.8704528735,"t":1717862400}
+{"o":594.0517686368,"h":664.552310726,"l":585.824008013,"c":664.3859360596,"v":574218.4537840213,"t":1717866000}
+{"o":664.3859360596,"h":676.1056831859,"l":662.571061535,"c":671.4373335699,"v":914986.8713689964,"t":1717869600}
+{"o":671.4373335699,"h":673.3944359282,"l":660.8508449638,"c":670.756087677,"v":544253.3569816102,"t":1717873200}
+{"o":670.756087677,"h":671.6814872342,"l":665.7751512044,"c":668.3909478192,"v":431407.2296628078,"t":1717876800}
+{"o":668.3909478192,"h":668.9161317201,"l":665.983981947,"c":666.676469607,"v":393142.6380918688,"t":1717880400}
+{"o":666.676469607,"h":667.175182406,"l":660.2861468357,"c":665.1874719809,"v":416364.6887044882,"t":1717884000}
+{"o":665.1874719809,"h":665.7599412207,"l":656.0468753249,"c":662.5116855783,"v":425831.474131599,"t":1717887600}
+{"o":662.5116855783,"h":665.3875425903,"l":661.896700756,"c":663.8557203481,"v":416780.2392534644,"t":1717891200}
+{"o":663.8557203481,"h":666.4433311254,"l":663.0913286483,"c":665.8575409716,"v":378982.3652655115,"t":1717894800}
+{"o":665.8575409716,"h":665.8688852408,"l":645.8355220797,"c":656.1012723999,"v":456553.7943490006,"t":1717898400}
+{"o":656.1012723999,"h":659.6562146526,"l":652.7901095175,"c":658.624304774,"v":379743.6955845376,"t":1717902000}
+{"o":658.624304774,"h":662.0940965153,"l":658.2898680454,"c":659.7428727907,"v":302244.0055961016,"t":1717905600}
+{"o":659.7428727907,"h":664.389122422,"l":650.5097130342,"c":663.046468797,"v":398889.8599814618,"t":1717909200}
+{"o":663.046468797,"h":665.5095090569,"l":662.5838653891,"c":664.8041280777,"v":353257.4738673209,"t":1717912800}
+{"o":664.8041280777,"h":666.7845860802,"l":663.2700565163,"c":663.7579999247,"v":312553.116296959,"t":1717916400}
+{"o":663.7579999247,"h":666.4425993445,"l":662.0799731768,"c":665.8842480333,"v":264901.5143134447,"t":1717920000}
+{"o":665.8842480333,"h":667.021445647,"l":664.5361613659,"c":665.7858384307,"v":281038.323088158,"t":1717923600}
+{"o":665.7858384307,"h":665.8025673625,"l":658.3236485735,"c":663.7436011456,"v":317756.6452042312,"t":1717927200}
+{"o":663.7436011456,"h":666.3648366965,"l":656.8291311007,"c":665.7506740415,"v":315400.2286329214,"t":1717930800}
+{"o":665.7506740415,"h":674.3956444685,"l":664.3320096936,"c":672.5082862934,"v":461926.9311047287,"t":1717934400}
+{"o":672.5082862934,"h":673.4682411485,"l":666.2310718862,"c":669.8948383395,"v":510291.6746364281,"t":1717938000}
+{"o":669.8948383395,"h":673.9386789306,"l":669.2006086501,"c":673.6628628707,"v":467921.8129101308,"t":1717941600}
+{"o":673.6628628707,"h":675.7300512104,"l":672.4226393035,"c":675.1429228305,"v":484506.0024252883,"t":1717945200}
+{"o":675.1429228305,"h":675.4031321454,"l":672.0058381566,"c":673.0723978608,"v":447678.8926370709,"t":1717948800}
+{"o":673.0723978608,"h":673.5797065955,"l":670.4075538518,"c":671.7423813439,"v":469563.5737914328,"t":1717952400}
+{"o":671.7423813439,"h":678.7989480898,"l":670.4014727746,"c":678.0935315239,"v":450578.7790190522,"t":1717956000}
+{"o":678.0935315239,"h":680.5574793458,"l":676.7470435835,"c":677.1262481561,"v":553946.1393283851,"t":1717959600}
+{"o":677.1262481561,"h":677.1262481561,"l":673.2358150079,"c":674.0757267582,"v":455762.6848288988,"t":1717963200}
+{"o":674.0757267582,"h":676.6244082161,"l":673.1282124686,"c":675.7574018395,"v":451286.0045987417,"t":1717966800}
+{"o":675.7574018395,"h":677.8114436728,"l":674.5926045121,"c":676.0260771232,"v":387901.5244268168,"t":1717970400}
+{"o":676.0260771232,"h":677.0310310617,"l":646.1633724639,"c":647.4475434616,"v":284457.6655864515,"t":1717974000}
+{"o":647.4475434616,"h":647.9199930409,"l":641.5239935122,"c":643.5632852964,"v":449738.5816295976,"t":1717977600}
+{"o":643.5632852964,"h":646.081081615,"l":641.9482461032,"c":644.0207690291,"v":322084.9938026667,"t":1717981200}
+{"o":644.0207690291,"h":645.7096152408,"l":641.9787392716,"c":642.7878153991,"v":308026.0047837341,"t":1717984800}
+{"o":642.7878153991,"h":642.8313184708,"l":637.5661208656,"c":638.3787186685,"v":529350.9823568255,"t":1717988400}
+{"o":638.3787186685,"h":641.118384013,"l":636.3120621616,"c":640.0154593575,"v":366585.3528806388,"t":1717992000}
+{"o":640.0154593575,"h":640.0508438991,"l":636.2056131317,"c":638.3878153125,"v":338161.7290081184,"t":1717995600}
+{"o":638.3878153125,"h":639.1396595224,"l":634.0129270635,"c":635.793579311,"v":406765.5533620637,"t":1717999200}
+{"o":635.793579311,"h":636.1025674587,"l":628.7839094902,"c":629.3890399451,"v":370848.0534931708,"t":1718002800}
+{"o":629.3890399451,"h":638.1175721293,"l":629.1265850907,"c":636.2040680382,"v":387943.867774848,"t":1718006400}
+{"o":636.2040680382,"h":639.7588954047,"l":633.1816694281,"c":639.2383145005,"v":324312.0964860486,"t":1718010000}
+{"o":639.2383145005,"h":639.6376592819,"l":637.0072523302,"c":638.1275835039,"v":355280.8700135963,"t":1718013600}
+{"o":638.1275835039,"h":638.6417628693,"l":635.516372391,"c":636.6058972565,"v":391247.4620691318,"t":1718017200}
+{"o":636.6058972565,"h":636.8464390478,"l":632.3777604883,"c":632.8633467713,"v":396300.7140951355,"t":1718020800}
+{"o":632.8633467713,"h":635.6879899402,"l":629.7448055026,"c":634.5112773747,"v":559326.8056367654,"t":1718024400}
+{"o":634.5112773747,"h":638.8434136168,"l":631.4273489747,"c":638.3001170742,"v":526048.4762638322,"t":1718028000}
+{"o":638.3001170742,"h":651.6754523252,"l":637.924470949,"c":648.5419631339,"v":702161.8765885793,"t":1718031600}
+{"o":648.5419631339,"h":650.1297693285,"l":642.2771981483,"c":646.9085656314,"v":655330.4962839956,"t":1718035200}
+{"o":646.9085656314,"h":649.7206101086,"l":644.3292967478,"c":649.4327270699,"v":491406.7707491547,"t":1718038800}
+{"o":649.4327270699,"h":650.4803700055,"l":643.4435604009,"c":646.7006615882,"v":548415.3669727262,"t":1718042400}
+{"o":646.7006615882,"h":647.0181131282,"l":639.1792734023,"c":640.3423178885,"v":621146.2070396225,"t":1718046000}
+{"o":640.3423178885,"h":641.5964309013,"l":635.0303232795,"c":638.5503202328,"v":625510.74495716,"t":1718049600}
+{"o":638.5503202328,"h":640.3018145427,"l":634.4524725393,"c":636.9982357065,"v":562594.4724170119,"t":1718053200}
+{"o":636.9982357065,"h":637.4323014519,"l":634.010005728,"c":636.2266806501,"v":474040.1409070277,"t":1718056800}
+{"o":636.2266806501,"h":636.592850492,"l":631.9871807105,"c":635.0714310302,"v":414786.3623025777,"t":1718060400}
+{"o":635.0714310302,"h":637.5516584861,"l":632.6620887871,"c":634.5330569542,"v":456846.1859973595,"t":1718064000}
+{"o":634.5330569542,"h":637.9315899422,"l":620.1103539973,"c":624.2700520275,"v":547480.6062374398,"t":1718067600}
+{"o":624.2700520275,"h":630.5424271682,"l":618.7130988404,"c":625.5414184199,"v":716389.0289658759,"t":1718071200}
+{"o":625.5414184199,"h":627.0061804916,"l":621.1407946175,"c":623.2362018974,"v":493070.8898239718,"t":1718074800}
+{"o":623.2362018974,"h":623.3568775674,"l":609.4682463546,"c":616.7528740146,"v":538673.3425047641,"t":1718078400}
+{"o":616.7528740146,"h":617.3163614743,"l":613.1085070544,"c":615.8528749847,"v":403649.5998593163,"t":1718082000}
+{"o":615.8528749847,"h":617.8641919998,"l":609.0682487063,"c":613.2127027402,"v":420727.7947575729,"t":1718085600}
+{"o":613.2127027402,"h":615.7010883123,"l":609.1783673204,"c":612.8175177405,"v":401870.6645383353,"t":1718089200}
+{"o":612.8175177405,"h":616.9304459258,"l":610.919044071,"c":614.1323805921,"v":416816.5606472795,"t":1718092800}
+{"o":614.1323805921,"h":616.3897690326,"l":609.9648528211,"c":614.8723315758,"v":393150.7401133876,"t":1718096400}
+{"o":614.8723315758,"h":651.7349443994,"l":612.5528109577,"c":649.3264301395,"v":422395.3190409805,"t":1718100000}
+{"o":649.3264301395,"h":649.5060313274,"l":644.2013243223,"c":644.8746984457,"v":508650.8406814756,"t":1718103600}
+{"o":644.8746984457,"h":648.049322284,"l":643.3898348159,"c":644.9628439036,"v":522463.356879503,"t":1718107200}
+{"o":644.9628439036,"h":647.4463050429,"l":633.0326137018,"c":634.1995137296,"v":716937.1095398084,"t":1718110800}
+{"o":634.1995137296,"h":640.7675341082,"l":631.6689157054,"c":637.4076480001,"v":662055.2366296494,"t":1718114400}
+{"o":637.4076480001,"h":639.4553058618,"l":613.942711889,"c":619.308187199,"v":957436.4033287838,"t":1718118000}
+{"o":619.308187199,"h":627.7289381878,"l":615.9578394378,"c":619.7337458218,"v":674144.0172959341,"t":1718121600}
+{"o":619.7337458218,"h":623.4096297483,"l":607.4451465735,"c":619.6150275296,"v":542571.268078536,"t":1718125200}
+{"o":619.6150275296,"h":627.3133348044,"l":617.8261663006,"c":624.2384066987,"v":534652.9791634398,"t":1718128800}
+{"o":624.2384066987,"h":649.9038533426,"l":620.387932382,"c":647.190034208,"v":575636.32722043,"t":1718132400}
+{"o":647.190034208,"h":647.7135269492,"l":634.2154260751,"c":635.0144177681,"v":513617.6651622719,"t":1718136000}
+{"o":635.0144177681,"h":640.8852878387,"l":634.7723516864,"c":639.6549254318,"v":657423.1418874984,"t":1718139600}
+{"o":639.6549254318,"h":642.6294018164,"l":637.4245102821,"c":640.2535766748,"v":439968.681180168,"t":1718143200}
+{"o":640.2535766748,"h":650.515194751,"l":637.5555955588,"c":646.4361963944,"v":520830.8505385315,"t":1718146800}
+{"o":646.4361963944,"h":647.8617756662,"l":637.187685293,"c":641.6246953753,"v":640373.5611638509,"t":1718150400}
+{"o":641.6246953753,"h":643.3222080665,"l":624.837036643,"c":637.1770164581,"v":678601.2171923148,"t":1718154000}
+{"o":637.1770164581,"h":647.5042416451,"l":634.0134913918,"c":646.5961475611,"v":508610.1717359883,"t":1718157600}
+{"o":646.5961475611,"h":649.300102494,"l":640.0785612959,"c":647.9008985647,"v":394288.3132691946,"t":1718161200}
+{"o":647.9008985647,"h":657.8402566679,"l":647.4640864166,"c":654.9018309826,"v":450093.3151193014,"t":1718164800}
+{"o":654.9018309826,"h":655.2731446215,"l":649.5842184054,"c":649.9252727057,"v":379140.4929356507,"t":1718168400}
+{"o":649.9252727057,"h":656.41199382,"l":649.8967594109,"c":653.0092236962,"v":354472.9675119897,"t":1718172000}
+{"o":653.0092236962,"h":657.7972939236,"l":652.5855812659,"c":657.0555661571,"v":334191.4553080142,"t":1718175600}
+{"o":657.0555661571,"h":659.5668070016,"l":646.792193386,"c":649.1140663474,"v":288073.4032793865,"t":1718179200}
+{"o":649.1140663474,"h":655.1389336773,"l":647.9332566264,"c":653.019807109,"v":396806.9277756051,"t":1718182800}
+{"o":653.019807109,"h":659.3372956599,"l":653.019807109,"c":655.3699028884,"v":488215.7829427308,"t":1718186400}
+{"o":655.3699028884,"h":656.6694686815,"l":650.8319986736,"c":651.0962608336,"v":447782.0864959827,"t":1718190000}
+{"o":651.0962608336,"h":684.4064362279,"l":625.8725027218,"c":655.5774544698,"v":928599.8933828353,"t":1718193600}
+{"o":655.5774544698,"h":667.5776040698,"l":653.3210505118,"c":657.3590571824,"v":783030.0898805506,"t":1718197200}
+{"o":657.3590571824,"h":663.4694611487,"l":654.8422859117,"c":660.7457124055,"v":659233.7940659029,"t":1718200800}
+{"o":660.7457124055,"h":661.516446049,"l":650.9706167136,"c":655.4436339664,"v":620388.8692339465,"t":1718204400}
+{"o":655.4436339664,"h":659.3343267019,"l":651.534996512,"c":655.4263341067,"v":627700.3030637422,"t":1718208000}
+{"o":655.4263341067,"h":659.9177916001,"l":653.0081506027,"c":658.4246516729,"v":659414.0222491099,"t":1718211600}
+{"o":658.4246516729,"h":658.7797613218,"l":641.5310215486,"c":643.7037555181,"v":1055383.573926958,"t":1718215200}
+{"o":643.7037555181,"h":653.2253688878,"l":622.8350344096,"c":632.4628898421,"v":1061495.8783105216,"t":1718218800}
+{"o":632.4628898421,"h":640.5961214653,"l":628.2866805565,"c":639.3609896171,"v":659108.5820328888,"t":1718222400}
+{"o":639.3609896171,"h":642.5871878328,"l":637.5229372429,"c":640.6478559734,"v":597308.2228661822,"t":1718226000}
+{"o":640.6478559734,"h":642.3304393207,"l":638.7419549923,"c":641.8507284894,"v":474912.8034939669,"t":1718229600}
+{"o":641.8507284894,"h":642.1179136771,"l":636.8012257745,"c":640.4381355012,"v":431132.4463939109,"t":1718233200}
+{"o":640.4381355012,"h":640.4381355012,"l":631.4166519121,"c":638.1039377519,"v":434051.7009073852,"t":1718236800}
+{"o":638.1039377519,"h":641.2544457418,"l":630.4213964141,"c":630.9893619985,"v":451947.2525936241,"t":1718240400}
+{"o":630.9893619985,"h":634.1723526921,"l":620.4450841043,"c":626.4370066437,"v":528324.6476945952,"t":1718244000}
+{"o":626.4370066437,"h":626.4699672001,"l":617.0356570262,"c":625.1493123672,"v":711082.005136314,"t":1718247600}
+{"o":625.1493123672,"h":630.7653157172,"l":623.9074151342,"c":627.5576332236,"v":430122.893293756,"t":1718251200}
+{"o":627.5576332236,"h":629.8347625653,"l":627.425860223,"c":628.7511101411,"v":425895.9664005161,"t":1718254800}
+{"o":628.7511101411,"h":629.50217401,"l":618.9607833016,"c":624.9087662121,"v":823229.302637103,"t":1718258400}
+{"o":624.9087662121,"h":628.126947465,"l":616.8771321835,"c":627.804005334,"v":591801.4022756175,"t":1718262000}
+{"o":627.804005334,"h":629.1809981896,"l":625.5386023724,"c":626.8429895934,"v":430789.7097169713,"t":1718265600}
+{"o":626.8429895934,"h":627.2109811918,"l":617.2512127819,"c":623.5224126142,"v":456534.8624592729,"t":1718269200}
+{"o":623.5224126142,"h":627.7637375148,"l":619.2232492274,"c":625.7630392293,"v":452516.0250752283,"t":1718272800}
+{"o":625.7630392293,"h":626.9702860159,"l":615.6434087721,"c":617.4558037,"v":418203.43501603,"t":1718276400}
+{"o":617.4558037,"h":663.9205881253,"l":616.5174259524,"c":654.7845172456,"v":637278.5802218659,"t":1718280000}
+{"o":654.7845172456,"h":662.7666880849,"l":651.6166760835,"c":655.3882416444,"v":617770.478950717,"t":1718283600}
+{"o":655.3882416444,"h":656.784967715,"l":641.0398607642,"c":651.1869272711,"v":746101.10492288,"t":1718287200}
+{"o":651.1869272711,"h":651.9439401376,"l":637.8892767642,"c":640.9988934337,"v":848268.7057699562,"t":1718290800}
+{"o":640.9988934337,"h":645.8349601744,"l":636.3164635122,"c":644.3084133034,"v":796958.6137047173,"t":1718294400}
+{"o":644.3084133034,"h":649.0134461088,"l":641.1725388746,"c":648.715162608,"v":535838.5439901659,"t":1718298000}
+{"o":648.715162608,"h":651.4055833436,"l":642.5331866516,"c":649.7297620254,"v":456520.9042067722,"t":1718301600}
+{"o":649.7297620254,"h":650.0285745163,"l":641.5518280812,"c":644.9880702998,"v":526928.2864123754,"t":1718305200}
+{"o":644.9880702998,"h":647.2521062937,"l":640.3227709336,"c":642.472341886,"v":580065.4941765735,"t":1718308800}
+{"o":642.472341886,"h":646.1864842333,"l":630.0987287279,"c":646.1316741053,"v":453832.9639756206,"t":1718312400}
+{"o":646.1316741053,"h":647.7122697233,"l":640.8660532143,"c":646.7873177625,"v":422046.7730505,"t":1718316000}
+{"o":646.7873177625,"h":646.7873177625,"l":641.0465404229,"c":642.7355564533,"v":341636.3199564346,"t":1718319600}
+{"o":642.7355564533,"h":646.9354518485,"l":638.773461332,"c":642.0193366168,"v":484034.2261700728,"t":1718323200}
+{"o":642.0193366168,"h":646.1050752768,"l":632.18857493,"c":646.0415874914,"v":523414.3363049355,"t":1718326800}
+{"o":646.0415874914,"h":648.1383158484,"l":643.1853774305,"c":646.3663534675,"v":406517.3949274268,"t":1718330400}
+{"o":646.3663534675,"h":647.0745271025,"l":641.0085772439,"c":643.6134946505,"v":414207.914060939,"t":1718334000}
+{"o":643.6134946505,"h":646.3057295288,"l":641.4365532662,"c":641.7555891298,"v":391583.3808948586,"t":1718337600}
+{"o":641.7555891298,"h":650.5726194662,"l":640.5571580768,"c":648.7441541188,"v":454056.5399055462,"t":1718341200}
+{"o":648.7441541188,"h":649.4234127798,"l":641.5363264296,"c":645.4701125359,"v":353372.3391175678,"t":1718344800}
+{"o":645.4701125359,"h":646.6806350144,"l":641.4687050682,"c":644.2088349674,"v":328546.7162484227,"t":1718348400}
+{"o":644.2088349674,"h":649.8441977067,"l":643.1420006055,"c":647.7506514886,"v":363216.9703337303,"t":1718352000}
+{"o":647.7506514886,"h":647.7661748473,"l":641.6254624546,"c":644.8718257833,"v":342527.0809909964,"t":1718355600}
+{"o":644.8718257833,"h":647.5659237754,"l":643.5026982039,"c":645.1512497934,"v":328468.9031575348,"t":1718359200}
+{"o":645.1512497934,"h":647.0482556057,"l":641.7102823948,"c":646.1293874968,"v":369824.7454739177,"t":1718362800}
+{"o":646.1293874968,"h":650.2419415247,"l":644.9837835857,"c":646.9542709085,"v":474972.1586510743,"t":1718366400}
+{"o":646.9542709085,"h":648.8836523549,"l":644.5025492318,"c":645.4580598633,"v":463961.1559264541,"t":1718370000}
+{"o":645.4580598633,"h":645.8294433197,"l":627.2737389973,"c":632.7801776021,"v":633571.6298696701,"t":1718373600}
+{"o":632.7801776021,"h":751.7585935838,"l":619.1667950199,"c":741.3090116741,"v":668720.793519525,"t":1718377200}
+{"o":741.3090116741,"h":845.3927846028,"l":709.9170479931,"c":830.2460803267,"v":1130373.8071625161,"t":1718380800}
+{"o":830.2460803267,"h":837.4939868189,"l":818.7881375332,"c":831.1798863811,"v":671232.5560171433,"t":1718384400}
+{"o":831.1798863811,"h":831.9046890364,"l":818.4175231688,"c":829.8971450327,"v":594424.3211192269,"t":1718388000}
+{"o":829.8971450327,"h":836.5190881285,"l":819.2550632636,"c":832.0088002195,"v":595987.4963100305,"t":1718391600}
+{"o":832.0088002195,"h":839.5642276056,"l":831.0624464514,"c":832.6356870154,"v":451088.097551989,"t":1718395200}
+{"o":832.6356870154,"h":852.1930925526,"l":830.3863078446,"c":845.4207277415,"v":633282.9813328028,"t":1718398800}
+{"o":845.4207277415,"h":846.4119344454,"l":834.5912795236,"c":841.0216683497,"v":610059.5177321956,"t":1718402400}
+{"o":841.0216683497,"h":843.1896445832,"l":837.3341174645,"c":839.6513415706,"v":390736.0761231264,"t":1718406000}
+{"o":839.6513415706,"h":845.5687590883,"l":839.0181709253,"c":842.6939137002,"v":392020.7305427605,"t":1718409600}
+{"o":842.6939137002,"h":848.1605032174,"l":840.7414397597,"c":841.3097195416,"v":361678.9439480448,"t":1718413200}
+{"o":841.3097195416,"h":845.1699854208,"l":819.2209863592,"c":823.8078346876,"v":310532.730022668,"t":1718416800}
+{"o":823.8078346876,"h":830.3701596949,"l":823.4934257282,"c":830.0666403247,"v":321259.9534164051,"t":1718420400}
+{"o":830.0666403247,"h":831.6954515451,"l":825.8474448936,"c":829.3246785375,"v":336553.783770663,"t":1718424000}
+{"o":829.3246785375,"h":833.9261059808,"l":828.8926828679,"c":830.1794307224,"v":311358.9719210279,"t":1718427600}
+{"o":830.1794307224,"h":833.4571409951,"l":825.043617104,"c":826.2816108072,"v":330483.8752473415,"t":1718431200}
+{"o":826.2816108072,"h":829.7727462284,"l":822.9637257328,"c":823.7867612274,"v":342889.8455441703,"t":1718434800}
+{"o":823.7867612274,"h":827.3495537613,"l":821.9738139985,"c":824.7330025678,"v":287546.9218884793,"t":1718438400}
+{"o":824.7330025678,"h":826.9313914011,"l":820.3795301941,"c":822.2639152272,"v":328225.356630631,"t":1718442000}
+{"o":822.2639152272,"h":825.6705821245,"l":819.4707943131,"c":824.9130884527,"v":282833.6891225043,"t":1718445600}
+{"o":824.9130884527,"h":828.5285667513,"l":823.8320354261,"c":827.9343808129,"v":315028.680877405,"t":1718449200}
+{"o":827.9343808129,"h":829.7238037554,"l":825.1842874631,"c":828.8595259483,"v":315938.2353623886,"t":1718452800}
+{"o":828.8595259483,"h":830.5424325229,"l":825.4826210273,"c":830.078883109,"v":361308.403584559,"t":1718456400}
+{"o":830.078883109,"h":830.665644583,"l":826.4893150926,"c":827.4689458266,"v":463621.600468357,"t":1718460000}
+{"o":827.4689458266,"h":834.2470771118,"l":826.780905457,"c":831.9616175739,"v":460379.3915944708,"t":1718463600}
+{"o":831.9616175739,"h":835.6367721226,"l":831.1327261166,"c":832.030040271,"v":397038.8527673784,"t":1718467200}
+{"o":832.030040271,"h":834.3849289144,"l":830.1064179895,"c":833.9552437865,"v":403633.2691789943,"t":1718470800}
+{"o":833.9552437865,"h":833.9788967774,"l":828.6663202253,"c":829.8397165269,"v":419920.6062117675,"t":1718474400}
+{"o":829.8397165269,"h":831.8409050195,"l":825.8158905195,"c":828.8559813081,"v":390258.9248717502,"t":1718478000}
+{"o":828.8559813081,"h":830.6086067852,"l":824.5244174925,"c":826.911345388,"v":383904.5405262877,"t":1718481600}
+{"o":826.911345388,"h":833.9741272261,"l":785.3406577534,"c":791.3474608091,"v":332549.24489652,"t":1718485200}
+{"o":791.3474608091,"h":792.2052239988,"l":788.6188249803,"c":791.8725642659,"v":328598.7599653288,"t":1718488800}
+{"o":791.8725642659,"h":793.2493363988,"l":606.3168063081,"c":731.3817287754,"v":313341.0127358511,"t":1718492400}
+{"o":731.3817287754,"h":732.0837135516,"l":727.0108619804,"c":727.2268814832,"v":316503.1647305674,"t":1718496000}
+{"o":727.2268814832,"h":729.6053820276,"l":725.2091121368,"c":727.3332906077,"v":355077.7777561268,"t":1718499600}
+{"o":727.3332906077,"h":727.3913773545,"l":725.0000026744,"c":725.4133992779,"v":310276.7406682954,"t":1718503200}
+{"o":725.4133992779,"h":726.760653916,"l":723.3077677886,"c":723.7612198573,"v":293935.3480366998,"t":1718506800}
+{"o":723.7612198573,"h":724.275698811,"l":719.552896955,"c":719.666262662,"v":365132.4654591142,"t":1718510400}
+{"o":719.666262662,"h":726.257235201,"l":719.3007329402,"c":725.9654270275,"v":360894.1232037348,"t":1718514000}
+{"o":725.9654270275,"h":728.6826035706,"l":724.3479023826,"c":727.8203835729,"v":383228.0508862322,"t":1718517600}
+{"o":727.8203835729,"h":730.1904528341,"l":726.0495089709,"c":726.4396454098,"v":333708.672471498,"t":1718521200}
+{"o":726.4396454098,"h":727.9981377814,"l":723.8262108751,"c":724.4997221648,"v":293593.8911392797,"t":1718524800}
+{"o":724.4997221648,"h":727.5614499942,"l":723.0844828267,"c":727.5435966485,"v":389905.8075164608,"t":1718528400}
+{"o":727.5435966485,"h":732.4164491975,"l":725.8671671619,"c":730.9408371968,"v":412736.2558455251,"t":1718532000}
+{"o":730.9408371968,"h":731.6238018308,"l":728.3989603579,"c":728.7980654959,"v":322047.1766898753,"t":1718535600}
+{"o":728.7980654959,"h":731.1733659093,"l":727.6575177917,"c":729.3240081611,"v":367988.4710814309,"t":1718539200}
+{"o":729.3240081611,"h":733.9348154986,"l":729.0047459861,"c":733.3196950626,"v":477020.9237291515,"t":1718542800}
+{"o":733.3196950626,"h":738.3028799336,"l":731.9268677216,"c":735.5767506099,"v":462969.0075910983,"t":1718546400}
+{"o":735.5767506099,"h":747.7933652738,"l":735.3272728698,"c":746.8174633944,"v":417034.8980686435,"t":1718550000}
+{"o":746.8174633944,"h":750.3932618425,"l":743.5755312319,"c":745.3725173557,"v":409257.3112076503,"t":1718553600}
+{"o":745.3725173557,"h":748.7982671438,"l":742.664236409,"c":743.6967410398,"v":372409.3057904909,"t":1718557200}
+{"o":743.6967410398,"h":746.7019783782,"l":741.6021370811,"c":745.9149184973,"v":368548.0967697001,"t":1718560800}
+{"o":745.9149184973,"h":748.9701986484,"l":745.1193921851,"c":747.442342303,"v":452844.1915710998,"t":1718564400}
+{"o":747.442342303,"h":750.5407308038,"l":745.8404761619,"c":748.6705931835,"v":329142.8556307932,"t":1718568000}
+{"o":748.6705931835,"h":751.5712081902,"l":747.3726162996,"c":750.2086266526,"v":332319.160127226,"t":1718571600}
+{"o":750.2086266526,"h":759.6490904392,"l":749.9417263526,"c":756.1174808828,"v":448914.6572977541,"t":1718575200}
+{"o":756.1174808828,"h":760.7315225008,"l":755.0809276917,"c":760.5817904392,"v":325849.5833573095,"t":1718578800}
+{"o":760.5817904392,"h":763.0089399474,"l":755.9717389072,"c":756.5452304066,"v":382420.8519064143,"t":1718582400}
+{"o":756.5452304066,"h":757.2707950044,"l":746.8351787909,"c":748.8062324335,"v":403048.707056792,"t":1718586000}
+{"o":748.8062324335,"h":749.348436618,"l":742.6976165065,"c":747.0093077058,"v":421168.4256828678,"t":1718589600}
+{"o":747.0093077058,"h":747.199479648,"l":739.7257533424,"c":740.4176076372,"v":373130.0419513053,"t":1718593200}
+{"o":740.4176076372,"h":746.6566634261,"l":736.5311158792,"c":746.3770982551,"v":348146.0638041,"t":1718596800}
+{"o":746.3770982551,"h":750.0087638625,"l":741.3453245745,"c":743.5923701576,"v":378403.8100128283,"t":1718600400}
+{"o":743.5923701576,"h":744.1094108988,"l":734.7603053447,"c":736.0804145265,"v":461786.7322636967,"t":1718604000}
+{"o":736.0804145265,"h":741.7723200946,"l":732.9133682845,"c":736.9439896476,"v":490862.2715213429,"t":1718607600}
+{"o":736.9439896476,"h":740.4223429694,"l":730.024343828,"c":733.4024290117,"v":476817.3654520254,"t":1718611200}
+{"o":733.4024290117,"h":738.0924167793,"l":724.458699871,"c":726.1724741127,"v":503354.8303109842,"t":1718614800}
+{"o":726.1724741127,"h":727.1065433576,"l":712.4438041598,"c":720.1543269426,"v":566800.8317755818,"t":1718618400}
+{"o":720.1543269426,"h":728.643813071,"l":719.2104922411,"c":723.9140820888,"v":556883.2177773905,"t":1718622000}
+{"o":723.9140820888,"h":724.9019715707,"l":713.2190916878,"c":719.8226036519,"v":597253.0633667898,"t":1718625600}
+{"o":719.8226036519,"h":723.6241458804,"l":713.1772142713,"c":715.918818934,"v":570355.9672296119,"t":1718629200}
+{"o":715.918818934,"h":727.2092699574,"l":715.3458718188,"c":721.1541661316,"v":639322.1340560627,"t":1718632800}
+{"o":721.1541661316,"h":723.8157367605,"l":701.1783091041,"c":709.8438910982,"v":698711.7436434363,"t":1718636400}
+{"o":709.8438910982,"h":723.5710849606,"l":700.2986492319,"c":720.3931288382,"v":735494.754870019,"t":1718640000}
+{"o":720.3931288382,"h":766.3397821785,"l":720.2947582661,"c":764.4447949103,"v":634039.173577403,"t":1718643600}
+{"o":764.4447949103,"h":775.6183019045,"l":764.0317447644,"c":773.4859579842,"v":719287.8975947836,"t":1718647200}
+{"o":773.4859579842,"h":773.8173031826,"l":762.5205196726,"c":763.6322631405,"v":620361.7092359615,"t":1718650800}
+{"o":763.6322631405,"h":764.2350628552,"l":751.4983566462,"c":755.5639514165,"v":713346.9534347095,"t":1718654400}
+{"o":755.5639514165,"h":760.0374331574,"l":748.0058861142,"c":756.4821764316,"v":693196.5950430754,"t":1718658000}
+{"o":756.4821764316,"h":760.9843655374,"l":754.0937344964,"c":760.1761689049,"v":830898.5381603579,"t":1718661600}
+{"o":760.1761689049,"h":762.2256486199,"l":755.196875608,"c":757.5473695428,"v":1263993.5591037269,"t":1718665200}
+{"o":757.5473695428,"h":760.141327515,"l":740.4895975339,"c":747.9066582409,"v":1144319.8459864238,"t":1718668800}
+{"o":747.9066582409,"h":750.5241158092,"l":679.3755723874,"c":701.3058248091,"v":1455313.7273302439,"t":1718672400}
+{"o":701.3058248091,"h":718.096047179,"l":691.6074641999,"c":712.8417074836,"v":1245016.4570462571,"t":1718676000}
+{"o":712.8417074836,"h":718.7283718717,"l":707.5753390006,"c":717.65344821,"v":959247.6677068527,"t":1718679600}
+{"o":717.65344821,"h":747.9898409651,"l":699.2517275352,"c":709.4313871182,"v":1203322.591119081,"t":1718683200}
+{"o":709.4313871182,"h":715.5092261908,"l":707.3916567796,"c":708.2937792398,"v":920870.1694740301,"t":1718686800}
+{"o":708.2937792398,"h":711.6739408264,"l":703.0304510658,"c":706.0976052084,"v":635524.5989687541,"t":1718690400}
+{"o":706.0976052084,"h":711.038256588,"l":705.5489976117,"c":709.4589699256,"v":618537.9532454311,"t":1718694000}
+{"o":709.4589699256,"h":720.5825736682,"l":708.2057465127,"c":719.0059879541,"v":686271.554101489,"t":1718697600}
+{"o":719.0059879541,"h":720.035024098,"l":711.7698447014,"c":712.4866470389,"v":476035.3700702289,"t":1718701200}
+{"o":712.4866470389,"h":718.2383685695,"l":709.8340597149,"c":714.2493640514,"v":477139.1903533334,"t":1718704800}
+{"o":714.2493640514,"h":715.9146827066,"l":703.6294947402,"c":711.4504428769,"v":653385.8939488895,"t":1718708400}
+{"o":711.4504428769,"h":716.7980763128,"l":701.7860776816,"c":708.4516060825,"v":733860.4243297086,"t":1718712000}
+{"o":708.4516060825,"h":709.7871339245,"l":691.9191396954,"c":699.0539342953,"v":855188.8952798558,"t":1718715600}
+{"o":699.0539342953,"h":717.4989924949,"l":691.6476760526,"c":703.5426281989,"v":1060238.4058355996,"t":1718719200}
+{"o":703.5426281989,"h":712.846538889,"l":697.807234568,"c":708.0269024016,"v":752309.5276285748,"t":1718722800}
+{"o":708.0269024016,"h":708.8045579544,"l":693.3918249885,"c":701.4111128798,"v":783053.2613498212,"t":1718726400}
+{"o":701.4111128798,"h":704.2987519409,"l":690.7295165647,"c":691.0965614,"v":791170.6876766019,"t":1718730000}
+{"o":691.0965614,"h":699.3339113443,"l":685.8112539488,"c":688.9353663158,"v":955943.516010342,"t":1718733600}
+{"o":688.9353663158,"h":692.3847869662,"l":678.3800335433,"c":691.8586678182,"v":1021553.5805818083,"t":1718737200}
+{"o":691.8586678182,"h":713.0549409466,"l":685.6143874444,"c":711.4080337705,"v":966632.9438722614,"t":1718740800}
+{"o":711.4080337705,"h":721.3203656395,"l":709.574117902,"c":717.4059231451,"v":804933.5652946697,"t":1718744400}
+{"o":717.4059231451,"h":717.8372643327,"l":709.7507821411,"c":716.4061108091,"v":623009.4303330944,"t":1718748000}
+{"o":716.4061108091,"h":716.9446897092,"l":710.8259791592,"c":715.4817896063,"v":523603.1392736156,"t":1718751600}
+{"o":715.4817896063,"h":720.1285504163,"l":708.6387922733,"c":718.5170424879,"v":851349.3700426979,"t":1718755200}
+{"o":718.5170424879,"h":732.3186315397,"l":714.0269402138,"c":718.4148079679,"v":1044756.0053634559,"t":1718758800}
+{"o":718.4148079679,"h":730.4209305555,"l":718.1208637878,"c":724.2476587039,"v":726335.4395438358,"t":1718762400}
+{"o":724.2476587039,"h":737.2807850224,"l":723.4247512919,"c":729.9885566231,"v":712285.0707198197,"t":1718766000}
+{"o":729.9885566231,"h":735.6291683409,"l":728.2401807416,"c":732.5699176521,"v":505820.7495425405,"t":1718769600}
+{"o":732.5699176521,"h":734.8835168702,"l":725.8400001427,"c":729.0603992758,"v":462173.4227424977,"t":1718773200}
+{"o":729.0603992758,"h":738.742187568,"l":727.5093188894,"c":737.4247353054,"v":478705.8173278506,"t":1718776800}
+{"o":737.4247353054,"h":738.848155792,"l":728.025883639,"c":729.0504726314,"v":412127.7741723481,"t":1718780400}
+{"o":729.0504726314,"h":730.3222859539,"l":721.2443788782,"c":722.4339435736,"v":375312.0953068068,"t":1718784000}
+{"o":722.4339435736,"h":725.2416888517,"l":717.3425941697,"c":721.2341725599,"v":425268.0135228529,"t":1718787600}
+{"o":721.2341725599,"h":725.9291269471,"l":703.2656005747,"c":711.0543666277,"v":408228.8013839965,"t":1718791200}
+{"o":711.0543666277,"h":712.1546201663,"l":698.6672627697,"c":703.8866022319,"v":465443.9501931133,"t":1718794800}
+{"o":703.8866022319,"h":708.8642317612,"l":700.5959568725,"c":706.558639524,"v":503396.1399329287,"t":1718798400}
+{"o":706.558639524,"h":708.0915050284,"l":701.3262677583,"c":701.3262677583,"v":494518.9430948533,"t":1718802000}
+{"o":701.3262677583,"h":701.9226217388,"l":691.3494187137,"c":696.0456945632,"v":692863.1074394278,"t":1718805600}
+{"o":696.0456945632,"h":699.8484015774,"l":694.5362868171,"c":698.6337993218,"v":576428.503609083,"t":1718809200}
+{"o":698.6337993218,"h":702.0417873065,"l":693.993288579,"c":698.772901274,"v":577436.1919188334,"t":1718812800}
+{"o":698.772901274,"h":710.6140744518,"l":697.5555391402,"c":703.3916828417,"v":575685.0451259802,"t":1718816400}
+{"o":703.3916828417,"h":707.342228308,"l":701.2343690375,"c":702.3866416963,"v":570365.5879921335,"t":1718820000}
+{"o":702.3866416963,"h":702.6802063525,"l":691.8638005254,"c":697.4705161098,"v":711618.8830868661,"t":1718823600}
+{"o":697.4705161098,"h":698.9455415402,"l":687.819456541,"c":690.6268316592,"v":818038.4780104681,"t":1718827200}
+{"o":690.6268316592,"h":694.1526117075,"l":687.1357308635,"c":692.6558411203,"v":726572.611599026,"t":1718830800}
+{"o":692.6558411203,"h":694.3800452444,"l":686.8103856909,"c":687.5039551475,"v":550712.6674601582,"t":1718834400}
+{"o":687.5039551475,"h":693.1093325608,"l":686.5409799639,"c":691.8258711727,"v":742537.7379283872,"t":1718838000}
+{"o":691.8258711727,"h":694.6529336239,"l":687.4633131449,"c":690.2773975088,"v":702462.8645887438,"t":1718841600}
+{"o":690.2773975088,"h":700.5261049879,"l":686.6236330919,"c":689.5188460759,"v":665485.3233646177,"t":1718845200}
+{"o":689.5188460759,"h":722.630379924,"l":682.7173048156,"c":718.2962427333,"v":523972.4407418393,"t":1718848800}
+{"o":718.2962427333,"h":718.7510734954,"l":708.3071337763,"c":710.6367639838,"v":462634.6483037241,"t":1718852400}
+{"o":710.6367639838,"h":720.9073977725,"l":707.7108384767,"c":717.2513366578,"v":497668.2398616,"t":1718856000}
+{"o":717.2513366578,"h":728.4215225095,"l":717.2304006183,"c":726.3849401869,"v":547253.350028254,"t":1718859600}
+{"o":726.3849401869,"h":731.8912111986,"l":722.8299061724,"c":724.3436513089,"v":536326.1119048924,"t":1718863200}
+{"o":724.3436513089,"h":737.4502954933,"l":723.1860861159,"c":732.1769050771,"v":593170.9387159455,"t":1718866800}
+{"o":732.1769050771,"h":735.5982986416,"l":728.7378891166,"c":735.5982986416,"v":500363.4681887181,"t":1718870400}
+{"o":735.5982986416,"h":737.3731897732,"l":732.5955342884,"c":734.0036683982,"v":554281.7381593672,"t":1718874000}
+{"o":734.0036683982,"h":745.0068624451,"l":730.748663603,"c":743.6815243257,"v":606902.8089241495,"t":1718877600}
+{"o":743.6815243257,"h":755.0117363719,"l":740.0973525256,"c":744.0755288341,"v":660325.4434199677,"t":1718881200}
+{"o":744.0755288341,"h":748.5721825313,"l":738.3229524227,"c":738.5009787827,"v":636721.1833436682,"t":1718884800}
+{"o":738.5009787827,"h":742.2228846669,"l":719.9319537932,"c":721.0733159257,"v":714621.7099336551,"t":1718888400}
+{"o":721.0733159257,"h":721.6851694886,"l":708.4895315439,"c":718.38316494,"v":890319.2829467211,"t":1718892000}
+{"o":718.38316494,"h":720.3212582589,"l":711.0340251497,"c":711.786410013,"v":732763.6008185348,"t":1718895600}
+{"o":711.786410013,"h":728.8219308821,"l":704.5812146639,"c":717.5868110189,"v":778566.522054116,"t":1718899200}
+{"o":717.5868110189,"h":729.4456494972,"l":714.8428628566,"c":726.4309595611,"v":710130.9560065056,"t":1718902800}
+{"o":726.4309595611,"h":732.8130281331,"l":705.1555212174,"c":705.4636528856,"v":751070.0531074601,"t":1718906400}
+{"o":705.4636528856,"h":707.1149834665,"l":662.1007341728,"c":665.5905914209,"v":599792.3404453034,"t":1718910000}
+{"o":665.5905914209,"h":667.5414139019,"l":662.7159821123,"c":665.9394245335,"v":699309.3111832642,"t":1718913600}
+{"o":665.9394245335,"h":674.9944493355,"l":662.8082251925,"c":668.8994352055,"v":480742.4872693023,"t":1718917200}
+{"o":668.8994352055,"h":672.6656378649,"l":668.1095656062,"c":669.8521528092,"v":457056.1335925082,"t":1718920800}
+{"o":669.8521528092,"h":701.6214305754,"l":667.1222558114,"c":697.5369214176,"v":440148.2640492231,"t":1718924400}
+{"o":697.5369214176,"h":700.6371206316,"l":690.8792302399,"c":695.0983716558,"v":561612.6419469021,"t":1718928000}
+{"o":695.0983716558,"h":702.8479056581,"l":692.6347518675,"c":701.636856742,"v":546911.5877199897,"t":1718931600}
+{"o":701.636856742,"h":729.5869839565,"l":694.477266208,"c":719.888640132,"v":420659.4853213294,"t":1718935200}
+{"o":719.888640132,"h":720.3531796028,"l":712.9552507768,"c":717.8959191857,"v":491882.4545111312,"t":1718938800}
+{"o":717.8959191857,"h":722.7018269402,"l":713.6120924351,"c":721.6550679492,"v":480997.8888599278,"t":1718942400}
+{"o":721.6550679492,"h":722.2844884437,"l":716.6602334981,"c":721.1888344627,"v":414319.3753615487,"t":1718946000}
+{"o":721.1888344627,"h":722.4064239495,"l":716.0385790436,"c":718.6221631507,"v":427807.6229562222,"t":1718949600}
+{"o":718.6221631507,"h":721.5056799246,"l":708.5841595962,"c":712.6027793147,"v":437877.9012488991,"t":1718953200}
+{"o":712.6027793147,"h":715.1298017497,"l":702.4887112027,"c":705.3842388029,"v":578027.9554436402,"t":1718956800}
+{"o":705.3842388029,"h":719.4695562947,"l":704.3676546271,"c":717.4655370307,"v":586162.6507610297,"t":1718960400}
+{"o":717.4655370307,"h":719.9386374366,"l":713.9999546264,"c":715.9511334179,"v":473740.9293246336,"t":1718964000}
+{"o":715.9511334179,"h":719.6046552832,"l":713.5234863919,"c":716.1013511233,"v":456356.5610069007,"t":1718967600}
+{"o":716.1013511233,"h":718.6593227433,"l":707.9101470108,"c":711.430559945,"v":583847.4264004388,"t":1718971200}
+{"o":711.430559945,"h":711.6826243093,"l":697.0657110073,"c":705.6327531995,"v":691174.8948804826,"t":1718974800}
+{"o":705.6327531995,"h":723.6549397613,"l":702.3729440859,"c":720.7204307697,"v":686777.9611370015,"t":1718978400}
+{"o":720.7204307697,"h":725.6309574756,"l":707.7482708546,"c":712.4440788419,"v":696780.1295879476,"t":1718982000}
+{"o":712.4440788419,"h":714.2748739879,"l":707.0140678882,"c":709.8041495354,"v":504741.7139707824,"t":1718985600}
+{"o":709.8041495354,"h":710.7394411197,"l":699.5346220464,"c":700.1586096399,"v":546991.7705366635,"t":1718989200}
+{"o":700.1586096399,"h":718.1294741268,"l":697.3706652135,"c":717.7436781737,"v":745649.4798288029,"t":1718992800}
+{"o":717.7436781737,"h":726.1404163987,"l":713.1138537099,"c":719.551404535,"v":586391.1847411123,"t":1718996400}
+{"o":719.551404535,"h":731.0490461705,"l":719.0456340488,"c":723.3974499397,"v":526733.267834801,"t":1719000000}
+{"o":723.3974499397,"h":729.0176552732,"l":715.0355840044,"c":725.5280861313,"v":511084.5779442755,"t":1719003600}
+{"o":725.5280861313,"h":732.0118563031,"l":722.1886924745,"c":731.1660647522,"v":476468.0751924975,"t":1719007200}
+{"o":731.1660647522,"h":734.3521164369,"l":725.1810990123,"c":729.9563968703,"v":495108.2829781219,"t":1719010800}
+{"o":729.9563968703,"h":730.6541558569,"l":721.5847234555,"c":724.5413829034,"v":346107.5434436238,"t":1719014400}
+{"o":724.5413829034,"h":727.7208878048,"l":722.479460145,"c":725.0589762754,"v":310280.7557384344,"t":1719018000}
+{"o":725.0589762754,"h":733.7605704428,"l":724.6137949386,"c":732.0071947838,"v":339961.0151104587,"t":1719021600}
+{"o":732.0071947838,"h":733.9660433699,"l":728.0496240707,"c":732.8902786501,"v":356936.1438145908,"t":1719025200}
+{"o":732.8902786501,"h":734.0965138684,"l":730.6652619573,"c":733.1914184663,"v":357053.5185238914,"t":1719028800}
+{"o":733.1914184663,"h":738.1515858497,"l":731.922160117,"c":737.4831462098,"v":373566.0344913713,"t":1719032400}
+{"o":737.4831462098,"h":743.934023808,"l":733.5295477129,"c":733.8331499909,"v":378637.9405437256,"t":1719036000}
+{"o":733.8331499909,"h":735.1433903689,"l":729.5934010497,"c":731.1344403346,"v":342989.0086840007,"t":1719039600}
+{"o":731.1344403346,"h":731.7800382173,"l":725.4599324996,"c":726.640015508,"v":357779.6219246773,"t":1719043200}
+{"o":726.640015508,"h":730.0216272172,"l":725.041742881,"c":729.2882837755,"v":335225.8714462725,"t":1719046800}
+{"o":729.2882837755,"h":730.3375766781,"l":726.2369684091,"c":727.9603478672,"v":317749.7972583974,"t":1719050400}
+{"o":727.9603478672,"h":730.1763470394,"l":725.4656747586,"c":729.4083622001,"v":314611.6149943193,"t":1719054000}
+{"o":729.4083622001,"h":730.8991212599,"l":727.8358617633,"c":728.1614973208,"v":323864.9213633508,"t":1719057600}
+{"o":728.1614973208,"h":729.143149605,"l":725.7729198281,"c":726.7985014392,"v":364104.3761681793,"t":1719061200}
+{"o":726.7985014392,"h":730.8740044427,"l":726.7985014392,"c":729.3789764921,"v":361825.9348575255,"t":1719064800}
+{"o":729.3789764921,"h":730.5239756245,"l":726.468849382,"c":727.8585631551,"v":495972.2596158684,"t":1719068400}
+{"o":727.8585631551,"h":730.389470992,"l":726.4949390054,"c":730.3082217298,"v":403156.2790727274,"t":1719072000}
+{"o":730.3082217298,"h":732.1173126283,"l":726.4903022617,"c":726.8665122142,"v":353723.1121206234,"t":1719075600}
+{"o":726.8665122142,"h":728.573170337,"l":726.4297730995,"c":727.6135753566,"v":331254.1444796327,"t":1719079200}
+{"o":727.6135753566,"h":729.5266914225,"l":726.5974809589,"c":729.3840590813,"v":385758.9191291651,"t":1719082800}
+{"o":729.3840590813,"h":935.473203887,"l":726.7289505194,"c":899.4997876306,"v":398977.8594414704,"t":1719086400}
+{"o":899.4997876306,"h":924.1702262743,"l":898.7211740258,"c":924.1269762186,"v":345204.9878640978,"t":1719090000}
+{"o":924.1269762186,"h":924.8785118993,"l":921.1573133948,"c":922.4871938613,"v":328290.262908618,"t":1719093600}
+{"o":922.4871938613,"h":922.876285938,"l":914.5450842131,"c":918.4399035156,"v":323478.6107779967,"t":1719097200}
+{"o":918.4399035156,"h":927.8298860531,"l":917.7247116467,"c":924.8633988021,"v":398460.890688222,"t":1719100800}
+{"o":924.8633988021,"h":929.2804982244,"l":921.999099701,"c":926.9515396823,"v":368275.5655954111,"t":1719104400}
+{"o":926.9515396823,"h":928.1808168337,"l":922.3048259613,"c":925.6668549978,"v":373292.221549905,"t":1719108000}
+{"o":925.6668549978,"h":928.8728516243,"l":923.3122012996,"c":925.6617135426,"v":339105.5957893952,"t":1719111600}
+{"o":925.6617135426,"h":927.6839838213,"l":924.4319665031,"c":924.4388067407,"v":287188.4996723357,"t":1719115200}
+{"o":924.4388067407,"h":926.6944311561,"l":922.1195821789,"c":923.5853229788,"v":279278.691719629,"t":1719118800}
+{"o":923.5853229788,"h":925.3951267649,"l":922.6122785809,"c":923.2731216687,"v":296286.0257183347,"t":1719122400}
+{"o":923.2731216687,"h":926.2175172219,"l":922.8735667675,"c":925.897369387,"v":267885.9023440448,"t":1719126000}
+{"o":925.897369387,"h":926.1147080289,"l":923.4452058001,"c":924.3274780476,"v":248740.7941037841,"t":1719129600}
+{"o":924.3274780476,"h":1014.0515741922,"l":921.8227802484,"c":1004.2647238205,"v":278340.0608626865,"t":1719133200}
+{"o":1004.2647238205,"h":1005.1875287579,"l":997.6942322381,"c":998.6166371805,"v":292439.5103867667,"t":1719136800}
+{"o":998.6166371805,"h":1001.506920041,"l":995.7260965473,"c":999.9773127303,"v":349624.8610917766,"t":1719140400}
+{"o":999.9773127303,"h":1002.5364759276,"l":998.026657833,"c":998.1010701111,"v":368233.4052978224,"t":1719144000}
+{"o":998.1010701111,"h":1001.6028850379,"l":995.0927399213,"c":996.5249353853,"v":347224.1597561518,"t":1719147600}
+{"o":996.5249353853,"h":996.9919427686,"l":985.3635864275,"c":986.2171819653,"v":427703.0384076782,"t":1719151200}
+{"o":986.2171819653,"h":1017.9205314411,"l":980.0686028435,"c":1005.3829361338,"v":429230.9772564804,"t":1719154800}
+{"o":1005.3829361338,"h":1009.3876524399,"l":994.0935150629,"c":998.7297722278,"v":507774.3870675993,"t":1719158400}
+{"o":998.7297722278,"h":1005.8348407129,"l":997.1480453077,"c":1002.4370322784,"v":484891.981840356,"t":1719162000}
+{"o":1002.4370322784,"h":1008.1879032881,"l":1002.0276126448,"c":1006.7043022205,"v":394146.8033080046,"t":1719165600}
+{"o":1006.7043022205,"h":1012.5343020439,"l":1003.3750960094,"c":1004.5813940896,"v":363040.9072457933,"t":1719169200}
+{"o":1004.5813940896,"h":1004.9681681104,"l":986.7400938355,"c":997.1702588902,"v":569587.0614111288,"t":1719172800}
+{"o":997.1702588902,"h":1000.0023393602,"l":989.2993248668,"c":997.4898300277,"v":488248.2481880004,"t":1719176400}
+{"o":997.4898300277,"h":1082.2630499906,"l":982.4963963044,"c":1070.3558747839,"v":508051.0527174894,"t":1719180000}
+{"o":1070.3558747839,"h":1072.7491414405,"l":1061.7239387561,"c":1066.0480868611,"v":410132.9546926764,"t":1719183600}
+{"o":1066.0480868611,"h":1075.6876726612,"l":1061.9201546972,"c":1069.2108229472,"v":466617.1739678488,"t":1719187200}
+{"o":1069.2108229472,"h":1070.7759503991,"l":989.2711607633,"c":999.4670834905,"v":597136.3858381312,"t":1719190800}
+{"o":999.4670834905,"h":1002.9473144929,"l":986.5275471062,"c":991.8537759468,"v":449031.6483925479,"t":1719194400}
+{"o":991.8537759468,"h":998.7916485404,"l":986.5206083975,"c":988.062485896,"v":422332.2836663802,"t":1719198000}
+{"o":988.062485896,"h":991.5723341814,"l":980.9196008401,"c":986.7594878158,"v":453637.4655519248,"t":1719201600}
+{"o":986.7594878158,"h":988.6651008279,"l":964.1553791157,"c":969.7230267368,"v":622494.1520758943,"t":1719205200}
+{"o":969.7230267368,"h":979.4932265084,"l":969.5574161658,"c":978.0238218655,"v":440261.3584233884,"t":1719208800}
+{"o":978.0238218655,"h":985.1824211745,"l":973.2617673283,"c":980.0019447914,"v":382915.2831257889,"t":1719212400}
+{"o":980.0019447914,"h":991.5346791598,"l":975.0553820816,"c":985.5411339362,"v":418898.7489984193,"t":1719216000}
+{"o":985.5411339362,"h":990.8829079495,"l":953.5142745254,"c":987.1169993555,"v":745340.599992511,"t":1719219600}
+{"o":987.1169993555,"h":997.0456735389,"l":905.0728890341,"c":911.7984732266,"v":644432.3649668086,"t":1719223200}
+{"o":911.7984732266,"h":916.3065670064,"l":904.7910193504,"c":913.8331770899,"v":454956.0729916082,"t":1719226800}
+{"o":913.8331770899,"h":926.1471231709,"l":910.9164618956,"c":921.7426855172,"v":553352.9031893713,"t":1719230400}
+{"o":921.7426855172,"h":931.2078747101,"l":907.3278679381,"c":927.6081255349,"v":668706.2461313547,"t":1719234000}
+{"o":927.6081255349,"h":933.7277574833,"l":917.5574486312,"c":923.4707506341,"v":695096.1163504593,"t":1719237600}
+{"o":923.4707506341,"h":927.5276767653,"l":892.4043387185,"c":907.8832069104,"v":1016936.6862056536,"t":1719241200}
+{"o":907.8832069104,"h":916.6414939147,"l":904.5309243458,"c":910.1496998388,"v":818111.8721249488,"t":1719244800}
+{"o":910.1496998388,"h":935.6510753836,"l":907.5005662753,"c":926.6610317671,"v":1089992.1217538279,"t":1719248400}
+{"o":926.6610317671,"h":941.8839010657,"l":914.9703191551,"c":941.8604870155,"v":818289.227755405,"t":1719252000}
+{"o":941.8604870155,"h":942.1820642823,"l":916.8287064968,"c":920.9355313818,"v":812952.5220827836,"t":1719255600}
+{"o":920.9355313818,"h":932.5124466055,"l":906.0383353682,"c":927.2029800885,"v":1116086.6965891081,"t":1719259200}
+{"o":927.2029800885,"h":949.7563004012,"l":925.584298401,"c":946.5298460623,"v":1028591.4933070021,"t":1719262800}
+{"o":946.5298460623,"h":950.5308673575,"l":941.0889528965,"c":941.5264551268,"v":668711.2929655515,"t":1719266400}
+{"o":941.5264551268,"h":959.1566094102,"l":941.5061483087,"c":957.0310027569,"v":661468.6557645261,"t":1719270000}
+{"o":957.0310027569,"h":961.9266482362,"l":952.8844336971,"c":957.1212832905,"v":620091.1826388822,"t":1719273600}
+{"o":957.1212832905,"h":958.3670666463,"l":948.8676406092,"c":955.825605775,"v":583805.1727418144,"t":1719277200}
+{"o":955.825605775,"h":964.6689055503,"l":951.3221741032,"c":961.8850354852,"v":527679.7226614973,"t":1719280800}
+{"o":961.8850354852,"h":987.7316216746,"l":959.4491434041,"c":982.2954208177,"v":708946.9036638374,"t":1719284400}
+{"o":982.2954208177,"h":986.7138465883,"l":976.8997234841,"c":985.9864085673,"v":493351.5562891437,"t":1719288000}
+{"o":985.9864085673,"h":989.8657929393,"l":979.5707400087,"c":981.659483194,"v":535346.9763955515,"t":1719291600}
+{"o":981.659483194,"h":984.894184163,"l":978.3938779769,"c":983.5849388308,"v":432165.8940534461,"t":1719295200}
+{"o":983.5849388308,"h":986.0262212611,"l":973.9423889993,"c":974.593157766,"v":433991.3365438864,"t":1719298800}
+{"o":974.593157766,"h":978.8263099856,"l":964.4707527817,"c":971.4393668531,"v":403402.2644858253,"t":1719302400}
+{"o":971.4393668531,"h":994.8063480205,"l":968.8865059425,"c":990.993792808,"v":535593.1456896347,"t":1719306000}
+{"o":990.993792808,"h":1006.0044764577,"l":986.989132964,"c":1003.3822044015,"v":518886.8020460387,"t":1719309600}
+{"o":1003.3822044015,"h":1004.235231281,"l":991.93434801,"c":996.4622969244,"v":505493.4882957159,"t":1719313200}
+{"o":996.4622969244,"h":998.9862232011,"l":986.730457191,"c":988.3912651529,"v":539777.2560155465,"t":1719316800}
+{"o":988.3912651529,"h":995.9876454149,"l":986.8529185147,"c":989.3355401309,"v":606579.8428677686,"t":1719320400}
+{"o":989.3355401309,"h":1006.475898989,"l":988.2746822068,"c":999.1541280075,"v":632791.2950821485,"t":1719324000}
+{"o":999.1541280075,"h":1015.9032680654,"l":993.0012452832,"c":1008.4046974433,"v":713459.493786009,"t":1719327600}
+{"o":1008.4046974433,"h":1009.8411629981,"l":992.4254419751,"c":994.4972924714,"v":638036.2390354212,"t":1719331200}
+{"o":994.4972924714,"h":1003.6852351245,"l":992.8178011796,"c":993.3194385204,"v":509579.0531711516,"t":1719334800}
+{"o":993.3194385204,"h":1008.2088756977,"l":913.7889376093,"c":928.2025649075,"v":561803.0956931362,"t":1719338400}
+{"o":928.2025649075,"h":930.0763505122,"l":922.3277496646,"c":925.4795414633,"v":497392.2694201638,"t":1719342000}
+{"o":925.4795414633,"h":926.9859850359,"l":920.9035206273,"c":922.3322038198,"v":466819.8543719609,"t":1719345600}
+{"o":922.3322038198,"h":922.3322038198,"l":914.9796167226,"c":915.8705988395,"v":461793.552752545,"t":1719349200}
+{"o":915.8705988395,"h":921.2294412478,"l":910.364436234,"c":912.6428155114,"v":519073.5309812759,"t":1719352800}
+{"o":912.6428155114,"h":922.6391038683,"l":905.7409184029,"c":910.4687371203,"v":586342.7647808127,"t":1719356400}
+{"o":910.4687371203,"h":915.1094198567,"l":907.9806076446,"c":909.8836524773,"v":469452.1303482301,"t":1719360000}
+{"o":909.8836524773,"h":929.8147621547,"l":908.6089301408,"c":927.0293502236,"v":562593.9291904753,"t":1719363600}
+{"o":927.0293502236,"h":936.1748388907,"l":924.0230699279,"c":925.9763590286,"v":518708.0726828961,"t":1719367200}
+{"o":925.9763590286,"h":928.7736957652,"l":918.9107941958,"c":923.4095322753,"v":472808.488622178,"t":1719370800}
+{"o":923.4095322753,"h":925.6304259027,"l":912.5943770328,"c":912.9732492646,"v":449732.8386650042,"t":1719374400}
+{"o":912.9732492646,"h":917.6587286975,"l":909.0769849366,"c":912.2583878015,"v":648044.2771772658,"t":1719378000}
+{"o":912.2583878015,"h":917.1526036706,"l":910.7224280981,"c":913.0740699097,"v":447327.1897888617,"t":1719381600}
+{"o":913.0740699097,"h":920.963638669,"l":912.0592372692,"c":919.6177666664,"v":393840.9250043111,"t":1719385200}
+{"o":919.6177666664,"h":921.4732577049,"l":907.7945242098,"c":910.2072047314,"v":359516.4184246243,"t":1719388800}
+{"o":910.2072047314,"h":914.8142561484,"l":908.1390215225,"c":912.7152536142,"v":361034.837067995,"t":1719392400}
+{"o":912.7152536142,"h":914.3504540383,"l":907.0027791901,"c":911.5697812986,"v":389920.192721538,"t":1719396000}
+{"o":911.5697812986,"h":917.8386413249,"l":910.4036535452,"c":914.8294077256,"v":487560.2253684623,"t":1719399600}
+{"o":914.8294077256,"h":918.0884207187,"l":910.1846356465,"c":913.3079855758,"v":460968.9655518942,"t":1719403200}
+{"o":913.3079855758,"h":926.4047826063,"l":910.6280805331,"c":924.8757679032,"v":588721.8791930111,"t":1719406800}
+{"o":924.8757679032,"h":930.2530049106,"l":916.9507283313,"c":919.4808200321,"v":584629.3757715005,"t":1719410400}
+{"o":919.4808200321,"h":920.0622662281,"l":907.254778511,"c":913.2070085048,"v":580436.8399649501,"t":1719414000}
+{"o":913.2070085048,"h":916.5007374834,"l":904.3798531914,"c":906.8423066051,"v":533692.7031001817,"t":1719417600}
+{"o":906.8423066051,"h":909.5819981025,"l":865.7605287538,"c":908.4318280697,"v":930262.292969802,"t":1719421200}
+{"o":908.4318280697,"h":909.3183989006,"l":900.7143931288,"c":904.7432255346,"v":464650.4179121269,"t":1719424800}
+{"o":904.7432255346,"h":918.7269336587,"l":902.3387677338,"c":918.1505079107,"v":562250.2741247015,"t":1719428400}
+{"o":918.1505079107,"h":923.0094945091,"l":908.2849727147,"c":913.6677070694,"v":540255.9408314122,"t":1719432000}
+{"o":913.6677070694,"h":919.4167450665,"l":910.9849365389,"c":917.4646113593,"v":521393.6065382551,"t":1719435600}
+{"o":917.4646113593,"h":922.8028861347,"l":912.9035444312,"c":915.80454208,"v":486953.9289465853,"t":1719439200}
+{"o":915.80454208,"h":917.0625934978,"l":909.0333323823,"c":912.1245634394,"v":435502.0215435317,"t":1719442800}
+{"o":912.1245634394,"h":916.2525505985,"l":906.6722514732,"c":911.9446319823,"v":425784.0746213481,"t":1719446400}
+{"o":911.9446319823,"h":913.5125668882,"l":907.5932092869,"c":909.9055259859,"v":431230.5989430818,"t":1719450000}
+{"o":909.9055259859,"h":912.8155623063,"l":903.8270441168,"c":912.1462868781,"v":401272.6868949856,"t":1719453600}
+{"o":912.1462868781,"h":919.1531449567,"l":909.7828444794,"c":916.5232155302,"v":389680.8060685179,"t":1719457200}
+{"o":916.5232155302,"h":918.3440630229,"l":912.3397203469,"c":913.0533622751,"v":413069.5431615208,"t":1719460800}
+{"o":913.0533622751,"h":914.45154886,"l":906.0701697191,"c":907.6754116322,"v":397335.7328789832,"t":1719464400}
+{"o":907.6754116322,"h":908.469271104,"l":900.9779159869,"c":905.5230107392,"v":452482.7794785561,"t":1719468000}
+{"o":905.5230107392,"h":907.9564540386,"l":903.0120591354,"c":906.0151621021,"v":378104.9674950312,"t":1719471600}
+{"o":906.0151621021,"h":909.0410871413,"l":903.0664819658,"c":908.8756137731,"v":389315.7218706553,"t":1719475200}
+{"o":908.8756137731,"h":922.4834335921,"l":906.4819249603,"c":921.7267338532,"v":476763.0993676954,"t":1719478800}
+{"o":921.7267338532,"h":929.1644720859,"l":919.1176769907,"c":922.0553455468,"v":549395.8840644056,"t":1719482400}
+{"o":922.0553455468,"h":930.1986210611,"l":921.8678362089,"c":926.609964251,"v":540260.2741861476,"t":1719486000}
+{"o":926.609964251,"h":935.0950739496,"l":923.5525615965,"c":930.2602896033,"v":594612.8690208887,"t":1719489600}
+{"o":930.2602896033,"h":1000.6091158617,"l":929.4694611805,"c":986.0891360981,"v":1655677.0618495662,"t":1719493200}
+{"o":986.0891360981,"h":1007.8562124254,"l":982.6049212294,"c":985.7492530885,"v":1092830.6652880488,"t":1719496800}
+{"o":985.7492530885,"h":990.7806372049,"l":973.3583331989,"c":984.49007731,"v":699391.8907179279,"t":1719500400}
+{"o":984.49007731,"h":988.1429649425,"l":976.9651489388,"c":985.0273650603,"v":586897.5464572568,"t":1719504000}
+{"o":985.0273650603,"h":990.6632157601,"l":979.9288974778,"c":987.5783410899,"v":685150.6447613162,"t":1719507600}
+{"o":987.5783410899,"h":995.6028013662,"l":983.3223268852,"c":990.9558433008,"v":771817.3681589884,"t":1719511200}
+{"o":990.9558433008,"h":992.3535406748,"l":983.2701829128,"c":988.751834935,"v":682958.2167354684,"t":1719514800}
+{"o":988.751834935,"h":997.1381904474,"l":984.5935774039,"c":995.910227188,"v":584353.7356636558,"t":1719518400}
+{"o":995.910227188,"h":1006.6465321855,"l":989.177516933,"c":999.069268531,"v":602113.2754830283,"t":1719522000}
+{"o":999.069268531,"h":1001.8970840318,"l":995.3742280667,"c":1000.3481286014,"v":539573.1511068018,"t":1719525600}
+{"o":1000.3481286014,"h":1002.0122688566,"l":992.6113476315,"c":997.0703067767,"v":509007.6516041285,"t":1719529200}
+{"o":997.0703067767,"h":998.7735193855,"l":980.8830204062,"c":983.5105587963,"v":490881.2660595884,"t":1719532800}
+{"o":983.5105587963,"h":1004.1710221889,"l":980.7434746921,"c":992.8484110476,"v":662225.304208091,"t":1719536400}
+{"o":992.8484110476,"h":995.4626075874,"l":976.112000268,"c":979.8959873556,"v":655068.1371851719,"t":1719540000}
+{"o":979.8959873556,"h":984.4825815015,"l":976.566300511,"c":983.0519150823,"v":496831.3223995789,"t":1719543600}
+{"o":983.0519150823,"h":985.2908524697,"l":969.8367664483,"c":973.7774452298,"v":464756.1359302525,"t":1719547200}
+{"o":973.7774452298,"h":976.5462730331,"l":955.1764529056,"c":961.1170006393,"v":543517.9452426353,"t":1719550800}
+{"o":961.1170006393,"h":968.864209905,"l":958.6900490264,"c":967.7159157711,"v":496252.9059743796,"t":1719554400}
+{"o":967.7159157711,"h":969.3585977328,"l":932.9152253794,"c":939.9007770059,"v":461467.2160316024,"t":1719558000}
+{"o":939.9007770059,"h":945.0457806269,"l":923.1116193873,"c":927.854569498,"v":458715.9203421502,"t":1719561600}
+{"o":927.854569498,"h":932.7594816631,"l":923.7324418583,"c":930.4201108722,"v":455326.6523440563,"t":1719565200}
+{"o":930.4201108722,"h":932.331566346,"l":923.8787034625,"c":927.1635953381,"v":403637.8783148301,"t":1719568800}
+{"o":927.1635953381,"h":932.1716194292,"l":925.098230827,"c":928.2564302544,"v":433561.5382433856,"t":1719572400}
+{"o":928.2564302544,"h":937.1683169877,"l":919.935638251,"c":922.011580183,"v":563749.6788569157,"t":1719576000}
+{"o":922.011580183,"h":928.9714223181,"l":912.8438371245,"c":916.1899031927,"v":573131.0015367626,"t":1719579600}
+{"o":916.1899031927,"h":919.3373699728,"l":902.5314752622,"c":905.2203707025,"v":623095.2653945617,"t":1719583200}
+{"o":905.2203707025,"h":927.6345304943,"l":898.9221790001,"c":913.8855059178,"v":614054.8648736088,"t":1719586800}
+{"o":913.8855059178,"h":917.7261181391,"l":900.3932327344,"c":914.571834552,"v":613033.8993049259,"t":1719590400}
+{"o":914.571834552,"h":914.6322953432,"l":895.8339200485,"c":901.2842138967,"v":493049.3597974301,"t":1719594000}
+{"o":901.2842138967,"h":906.2228025197,"l":898.5950678977,"c":904.1812929324,"v":434690.5213595994,"t":1719597600}
+{"o":904.1812929324,"h":906.0382741055,"l":894.1141982104,"c":898.6365426146,"v":463699.2444490284,"t":1719601200}
+{"o":898.6365426146,"h":903.6710684467,"l":891.4904216462,"c":893.6435720314,"v":420145.4321463025,"t":1719604800}
+{"o":893.6435720314,"h":897.3658002505,"l":886.6836505462,"c":895.3535151122,"v":409677.6624459887,"t":1719608400}
+{"o":895.3535151122,"h":897.3194972627,"l":891.9557725469,"c":893.2438777556,"v":337820.8018292526,"t":1719612000}
+{"o":893.2438777556,"h":894.1734599624,"l":890.5606462984,"c":893.0259008311,"v":304113.4127543673,"t":1719615600}
+{"o":893.0259008311,"h":902.7079939003,"l":892.6900151304,"c":899.6108746752,"v":314571.5127793258,"t":1719619200}
+{"o":899.6108746752,"h":909.3395618719,"l":898.9699350107,"c":905.6931020143,"v":332421.0840474538,"t":1719622800}
+{"o":905.6931020143,"h":908.1985126666,"l":903.6241135257,"c":906.3428565337,"v":279618.2181451457,"t":1719626400}
+{"o":906.3428565337,"h":907.246634292,"l":902.8680252537,"c":904.4571587349,"v":252933.7246434819,"t":1719630000}
+{"o":904.4571587349,"h":905.1430546182,"l":901.0491854413,"c":902.1631490215,"v":236443.502609558,"t":1719633600}
+{"o":902.1631490215,"h":902.2573776332,"l":894.3275504254,"c":897.1621436969,"v":303486.7050098387,"t":1719637200}
+{"o":897.1621436969,"h":901.7363333382,"l":897.1144191272,"c":900.5297780251,"v":277835.85826878,"t":1719640800}
+{"o":900.5297780251,"h":909.3124413831,"l":900.5297780251,"c":906.1463295122,"v":285722.4509561798,"t":1719644400}
+{"o":906.1463295122,"h":908.0747700044,"l":902.7106777002,"c":907.2462938314,"v":287302.4521632218,"t":1719648000}
+{"o":907.2462938314,"h":911.2728218351,"l":904.0621289293,"c":911.2728218351,"v":269048.2735992322,"t":1719651600}
+{"o":911.2728218351,"h":913.4947198304,"l":909.2896443867,"c":910.1605973291,"v":265174.9932190187,"t":1719655200}
+{"o":910.1605973291,"h":910.8243312737,"l":907.765455572,"c":910.1246519505,"v":254303.2171758135,"t":1719658800}
+{"o":910.1246519505,"h":912.4728806784,"l":906.1094586389,"c":908.0144859618,"v":261111.0117262311,"t":1719662400}
+{"o":908.0144859618,"h":909.0408500021,"l":905.3283187733,"c":906.9023741958,"v":298191.2301823256,"t":1719666000}
+{"o":906.9023741958,"h":909.9414705659,"l":902.9892281295,"c":904.7832340535,"v":300746.4317905959,"t":1719669600}
+{"o":904.7832340535,"h":910.8277134171,"l":902.3303060495,"c":910.1613226261,"v":300095.3056739158,"t":1719673200}
+{"o":910.1613226261,"h":923.7160177431,"l":905.4888051125,"c":920.2173931533,"v":340613.4270629242,"t":1719676800}
+{"o":920.2173931533,"h":921.8938883402,"l":916.9169154915,"c":921.2801012392,"v":336913.5984507364,"t":1719680400}
+{"o":921.2801012392,"h":921.7604078008,"l":916.4624366711,"c":918.9119189255,"v":328311.1617551131,"t":1719684000}
+{"o":918.9119189255,"h":919.416851811,"l":911.3545659773,"c":916.9167512305,"v":322411.690581953,"t":1719687600}
+{"o":916.9167512305,"h":917.5184486165,"l":910.7608051922,"c":912.4142156288,"v":328815.8971633182,"t":1719691200}
+{"o":912.4142156288,"h":913.5216702567,"l":908.8644707079,"c":910.2576990749,"v":282020.3192516362,"t":1719694800}
+{"o":910.2576990749,"h":911.5372006288,"l":903.8032889572,"c":906.1280221361,"v":291597.0773526041,"t":1719698400}
+{"o":906.1280221361,"h":909.6132600312,"l":905.6661114481,"c":907.2219156919,"v":264150.4083323982,"t":1719702000}
+{"o":907.2219156919,"h":912.7306651201,"l":905.5435222096,"c":910.7534745692,"v":275636.4937047728,"t":1719705600}
+{"o":910.7534745692,"h":910.9834126879,"l":903.9753584287,"c":906.393891931,"v":283977.4625105291,"t":1719709200}
+{"o":906.393891931,"h":906.9174922893,"l":894.6303129951,"c":898.5302421052,"v":328013.2251454823,"t":1719712800}
+{"o":898.5302421052,"h":900.9745875806,"l":893.9295215717,"c":894.631533198,"v":349953.173545317,"t":1719716400}
+{"o":894.631533198,"h":894.748246334,"l":888.9954727331,"c":890.2126544031,"v":310191.1651367667,"t":1719720000}
+{"o":890.2126544031,"h":891.6733055698,"l":887.5375478875,"c":890.4284800392,"v":303584.1407391425,"t":1719723600}
+{"o":890.4284800392,"h":899.9494745206,"l":889.179397908,"c":899.9494745206,"v":337509.8959257356,"t":1719727200}
+{"o":899.9494745206,"h":912.8587545008,"l":899.3533931502,"c":909.8004065465,"v":360741.5157296062,"t":1719730800}
+{"o":909.8004065465,"h":915.4055926196,"l":907.471575886,"c":913.3306822811,"v":297472.1432396491,"t":1719734400}
+{"o":913.3306822811,"h":916.7805892526,"l":911.0341710398,"c":911.8997904903,"v":251038.9448004407,"t":1719738000}
+{"o":911.8997904903,"h":913.481127663,"l":907.8590812165,"c":910.6592985809,"v":261773.7309401337,"t":1719741600}
+{"o":910.6592985809,"h":915.1155166819,"l":909.9029950773,"c":913.2307016674,"v":260158.9135246228,"t":1719745200}
+{"o":913.2307016674,"h":915.7676000727,"l":909.5087280202,"c":912.485671484,"v":296543.3127530197,"t":1719748800}
+{"o":912.485671484,"h":921.5039527754,"l":912.0224515158,"c":921.0526182942,"v":341978.0055594961,"t":1719752400}
+{"o":921.0526182942,"h":921.6343836532,"l":916.6437189926,"c":919.4492533058,"v":481594.4036294039,"t":1719756000}
+{"o":919.4492533058,"h":931.4214742793,"l":919.1375779896,"c":929.8421519748,"v":432216.575410563,"t":1719759600}
+{"o":929.8421519748,"h":930.9512064726,"l":921.9573990514,"c":926.4193027578,"v":353258.1991599718,"t":1719763200}
+{"o":926.4193027578,"h":933.1297857456,"l":925.3900591862,"c":932.1850383625,"v":343613.0393215938,"t":1719766800}
+{"o":932.1850383625,"h":943.2530123115,"l":930.4293654952,"c":939.6058057942,"v":363281.2037239273,"t":1719770400}
+{"o":939.6058057942,"h":940.4096527718,"l":935.2596749411,"c":937.3511685622,"v":333778.8417277162,"t":1719774000}
+{"o":937.3511685622,"h":943.8825552178,"l":934.5414835886,"c":934.5414835886,"v":363051.254459169,"t":1719777600}
+{"o":934.5414835886,"h":936.9103709439,"l":931.2361189217,"c":934.9762263264,"v":328981.6170087185,"t":1719781200}
+{"o":934.9762263264,"h":954.8445022683,"l":934.5290514697,"c":951.6182425577,"v":445805.1287466913,"t":1719784800}
+{"o":951.6182425577,"h":952.8114012803,"l":946.9308233602,"c":948.5598034323,"v":323592.146289398,"t":1719788400}
+{"o":948.5598034323,"h":958.2562095753,"l":944.6919914276,"c":956.6907043751,"v":322473.1888511794,"t":1719792000}
+{"o":956.6907043751,"h":965.1840232208,"l":954.092567071,"c":958.9168239229,"v":441734.7603936631,"t":1719795600}
+{"o":958.9168239229,"h":963.109966989,"l":951.6317854771,"c":954.1045807833,"v":364058.0604139738,"t":1719799200}
+{"o":954.1045807833,"h":957.9446838758,"l":953.7343990617,"c":955.5704919468,"v":284344.0761316629,"t":1719802800}
+{"o":955.5704919468,"h":959.0345771904,"l":953.2049508048,"c":954.7900684356,"v":403284.7591512884,"t":1719806400}
+{"o":954.7900684356,"h":961.0864104426,"l":954.4872975656,"c":958.5484809431,"v":389780.3940744281,"t":1719810000}
+{"o":958.5484809431,"h":959.6969666177,"l":952.578211963,"c":957.9537895237,"v":361732.5119909856,"t":1719813600}
+{"o":957.9537895237,"h":962.6827546315,"l":954.90717566,"c":959.8257317081,"v":378734.3665523854,"t":1719817200}
+{"o":959.8257317081,"h":964.7888960682,"l":950.6520254022,"c":954.2044038505,"v":374497.2024825448,"t":1719820800}
+{"o":954.2044038505,"h":958.0834400043,"l":950.5970980331,"c":956.7034910754,"v":303245.6178442338,"t":1719824400}
+{"o":956.7034910754,"h":957.3434159229,"l":949.4085942905,"c":950.5434456154,"v":317228.5880138518,"t":1719828000}
+{"o":950.5434456154,"h":951.3138189703,"l":944.1478498372,"c":945.748237858,"v":312230.5730282624,"t":1719831600}
+{"o":945.748237858,"h":954.5718079387,"l":910.0485233257,"c":918.8521779082,"v":333302.8321357722,"t":1719835200}
+{"o":918.8521779082,"h":925.6218025427,"l":911.6637899941,"c":916.0618573383,"v":458200.3508804946,"t":1719838800}
+{"o":916.0618573383,"h":922.175356566,"l":911.0535987019,"c":920.9298578479,"v":461829.9541639053,"t":1719842400}
+{"o":920.9298578479,"h":926.143675631,"l":918.361322694,"c":924.6488006091,"v":399888.6083862022,"t":1719846000}
+{"o":924.6488006091,"h":929.7639608719,"l":918.0627793822,"c":921.8081109981,"v":490604.6222840588,"t":1719849600}
+{"o":921.8081109981,"h":925.8788308583,"l":916.2853990103,"c":922.6306588336,"v":422519.593796148,"t":1719853200}
+{"o":922.6306588336,"h":927.4592026478,"l":917.5728443208,"c":920.6848959762,"v":457905.127726763,"t":1719856800}
+{"o":920.6848959762,"h":921.5277305797,"l":913.6376850944,"c":918.4060614781,"v":391986.091222704,"t":1719860400}
+{"o":918.4060614781,"h":922.8815321725,"l":917.267784428,"c":919.5661533765,"v":429861.3600527508,"t":1719864000}
+{"o":919.5661533765,"h":924.049752718,"l":917.1526923269,"c":919.6886528773,"v":354000.6609436262,"t":1719867600}
+{"o":919.6886528773,"h":920.7598200473,"l":909.5610567085,"c":914.7991889645,"v":424422.091588226,"t":1719871200}
+{"o":914.7991889645,"h":916.8503751671,"l":910.3677148877,"c":913.9455454297,"v":296975.8875372731,"t":1719874800}
+{"o":913.9455454297,"h":920.0427615585,"l":910.7234798849,"c":918.0663630399,"v":378997.772715831,"t":1719878400}
+{"o":918.0663630399,"h":921.3527525855,"l":915.8210822029,"c":920.0915367864,"v":323567.0457834785,"t":1719882000}
+{"o":920.0915367864,"h":928.9107467313,"l":919.7137357869,"c":928.5460009688,"v":329367.6977945304,"t":1719885600}
+{"o":928.5460009688,"h":934.9770442737,"l":925.003224984,"c":929.5055086508,"v":358272.2388746009,"t":1719889200}
+{"o":929.5055086508,"h":933.95260308,"l":927.4561399667,"c":927.8768251069,"v":359453.3625188788,"t":1719892800}
+{"o":927.8768251069,"h":930.3507476753,"l":926.8609043973,"c":928.7509775076,"v":265534.0385654679,"t":1719896400}
+{"o":928.7509775076,"h":929.4495019576,"l":919.3532052544,"c":920.7239659282,"v":302219.1010639521,"t":1719900000}
+{"o":920.7239659282,"h":920.8662242679,"l":915.758652627,"c":918.5721424719,"v":285881.6187290272,"t":1719903600}
+{"o":918.5721424719,"h":924.2933017598,"l":915.0397513673,"c":921.8627210678,"v":291801.8463946781,"t":1719907200}
+{"o":921.8627210678,"h":924.9872467862,"l":920.1448719402,"c":923.9901912451,"v":280388.5950274121,"t":1719910800}
+{"o":923.9901912451,"h":927.3425329566,"l":919.8714749456,"c":927.080557174,"v":325140.1508549242,"t":1719914400}
+{"o":927.080557174,"h":935.1944158499,"l":924.8954645322,"c":931.9963219504,"v":353506.9522232205,"t":1719918000}
+{"o":931.9963219504,"h":943.9092073324,"l":905.2661250783,"c":915.2764752476,"v":380865.9749163647,"t":1719921600}
+{"o":915.2764752476,"h":922.5380410381,"l":885.0475506278,"c":886.9464115465,"v":505356.3095953551,"t":1719925200}
+{"o":886.9464115465,"h":909.0388784077,"l":877.0921030281,"c":902.9005993525,"v":521981.68838831,"t":1719928800}
+{"o":902.9005993525,"h":907.6737541216,"l":899.4121051774,"c":904.0309309976,"v":363797.9700532726,"t":1719932400}
+{"o":904.0309309976,"h":907.8534920707,"l":899.5177821177,"c":907.1943991833,"v":415275.0716169775,"t":1719936000}
+{"o":907.1943991833,"h":913.389595412,"l":900.4984666173,"c":913.0483993789,"v":377192.7208800667,"t":1719939600}
+{"o":913.0483993789,"h":935.1478151665,"l":913.0429362307,"c":931.6834193117,"v":581817.168605841,"t":1719943200}
+{"o":931.6834193117,"h":935.3045201237,"l":926.6950699918,"c":930.1189771442,"v":417606.7925655396,"t":1719946800}
+{"o":930.1189771442,"h":934.369268829,"l":927.5885857695,"c":932.4947263793,"v":381720.7496608014,"t":1719950400}
+{"o":932.4947263793,"h":937.734790167,"l":931.2035833625,"c":935.970266474,"v":379008.3016905046,"t":1719954000}
+{"o":935.970266474,"h":942.5700509414,"l":935.970266474,"c":941.8310907225,"v":426719.6956516217,"t":1719957600}
+{"o":941.8310907225,"h":944.2526995696,"l":936.0040280573,"c":937.7070157933,"v":333395.4830547936,"t":1719961200}
+{"o":937.7070157933,"h":940.8015557152,"l":934.0221896039,"c":934.729744329,"v":348149.0464593339,"t":1719964800}
+{"o":934.729744329,"h":937.5460386,"l":924.6545354121,"c":927.0963185092,"v":392233.4102589199,"t":1719968400}
+{"o":927.0963185092,"h":930.4290769314,"l":923.1976661656,"c":926.6586111503,"v":379555.4698628216,"t":1719972000}
+{"o":926.6586111503,"h":926.6699275154,"l":904.1038920188,"c":911.2768177526,"v":470600.438864796,"t":1719975600}
+{"o":911.2768177526,"h":911.4264571379,"l":894.4158844071,"c":897.0198168292,"v":433773.9189183369,"t":1719979200}
+{"o":897.0198168292,"h":904.6695183192,"l":896.0938985893,"c":904.2712916331,"v":355010.1147950381,"t":1719982800}
+{"o":904.2712916331,"h":906.1103015721,"l":900.105420751,"c":900.8722974876,"v":324010.4082217272,"t":1719986400}
+{"o":900.8722974876,"h":901.7431996873,"l":886.3593724996,"c":886.6239277008,"v":394168.6743788839,"t":1719990000}
+{"o":886.6239277008,"h":888.6271697163,"l":877.1221440355,"c":885.7703598195,"v":386765.8445577747,"t":1719993600}
+{"o":885.7703598195,"h":891.15118406,"l":884.3919931821,"c":886.548458762,"v":347306.0921983253,"t":1719997200}
+{"o":886.548458762,"h":886.5652634661,"l":860.8516529557,"c":872.516017689,"v":745778.1137089829,"t":1720000800}
+{"o":872.516017689,"h":873.8144637448,"l":864.1659499252,"c":871.8014485886,"v":531377.5968049475,"t":1720004400}
+{"o":871.8014485886,"h":871.8014485886,"l":852.7605021641,"c":856.9674163155,"v":574868.0654576035,"t":1720008000}
+{"o":856.9674163155,"h":872.8983642862,"l":853.8970709652,"c":872.2543329132,"v":605205.8278879094,"t":1720011600}
+{"o":872.2543329132,"h":873.4814180823,"l":857.5731994146,"c":858.0520161911,"v":523425.7642651403,"t":1720015200}
+{"o":858.0520161911,"h":864.8594712387,"l":853.6131680944,"c":858.0700059272,"v":543540.3510117116,"t":1720018800}
+{"o":858.0700059272,"h":866.6607452134,"l":854.3675195005,"c":863.0198884926,"v":531344.8877679564,"t":1720022400}
+{"o":863.0198884926,"h":864.8825887214,"l":855.8255995623,"c":860.0619764267,"v":423864.2898625972,"t":1720026000}
+{"o":860.0619764267,"h":863.1859070408,"l":855.5622963554,"c":858.5555841718,"v":507949.1727475985,"t":1720029600}
+{"o":858.5555841718,"h":858.9013460293,"l":843.7570486113,"c":850.293977971,"v":674259.463797737,"t":1720033200}
+{"o":850.293977971,"h":856.8981094495,"l":846.7981589136,"c":847.7643904661,"v":449854.5630484985,"t":1720036800}
+{"o":847.7643904661,"h":860.4765161432,"l":843.3358957584,"c":858.2784985149,"v":473242.4496856453,"t":1720040400}
+{"o":858.2784985149,"h":859.524729598,"l":851.495917974,"c":856.1875850564,"v":384714.3465735487,"t":1720044000}
+{"o":856.1875850564,"h":856.2908344968,"l":850.0525314076,"c":852.7033366816,"v":366379.03216235,"t":1720047600}
+{"o":852.7033366816,"h":864.6999740662,"l":852.5472092452,"c":856.4317513583,"v":398622.9926202913,"t":1720051200}
+{"o":856.4317513583,"h":857.4525236899,"l":805.9223654873,"c":812.7986271182,"v":911354.5572387972,"t":1720054800}
+{"o":812.7986271182,"h":828.9586841129,"l":805.0428798801,"c":825.3377348708,"v":590325.7651318145,"t":1720058400}
+{"o":825.3377348708,"h":831.5322667402,"l":821.2375745486,"c":830.5783332766,"v":385623.4620555942,"t":1720062000}
+{"o":830.5783332766,"h":832.0263941538,"l":825.1637535219,"c":827.6135482271,"v":320182.5476418,"t":1720065600}
+{"o":827.6135482271,"h":828.5862093153,"l":823.3277347387,"c":824.0334772092,"v":323281.6738264275,"t":1720069200}
+{"o":824.0334772092,"h":824.2523355389,"l":810.9876225946,"c":815.603745481,"v":494629.9495688727,"t":1720072800}
+{"o":815.603745481,"h":819.3957099584,"l":811.4774626819,"c":813.8822978637,"v":501282.901825516,"t":1720076400}
+{"o":813.8822978637,"h":821.6837678461,"l":804.484792022,"c":820.0037068308,"v":573967.9634972234,"t":1720080000}
+{"o":820.0037068308,"h":822.8359086183,"l":809.5971022107,"c":813.5578690536,"v":552642.8083223833,"t":1720083600}
+{"o":813.5578690536,"h":814.3901485097,"l":801.546135081,"c":813.521518304,"v":612034.7894975728,"t":1720087200}
+{"o":813.521518304,"h":815.1980456686,"l":802.4025960416,"c":804.1140896062,"v":432090.9658292082,"t":1720090800}
+{"o":804.1140896062,"h":814.4137106189,"l":801.0375232539,"c":806.3368656659,"v":505174.9807639095,"t":1720094400}
+{"o":806.3368656659,"h":808.9404407236,"l":786.0295206286,"c":806.8654608043,"v":807402.5763075373,"t":1720098000}
+{"o":806.8654608043,"h":819.4592709031,"l":801.6082431689,"c":813.8208975407,"v":568491.6172112636,"t":1720101600}
+{"o":813.8208975407,"h":823.3805743784,"l":809.5998766748,"c":820.0853371925,"v":512038.7461202969,"t":1720105200}
+{"o":820.0853371925,"h":820.3645028895,"l":811.5554383853,"c":819.4051075886,"v":463616.5596921422,"t":1720108800}
+{"o":819.4051075886,"h":821.4782745625,"l":816.1072310047,"c":819.414625323,"v":414266.1775774296,"t":1720112400}
+{"o":819.414625323,"h":819.5286786878,"l":810.0893047103,"c":812.2155707505,"v":522155.5287312164,"t":1720116000}
+{"o":812.2155707505,"h":823.8003031167,"l":811.6176995337,"c":811.9503973414,"v":531756.2959259801,"t":1720119600}
+{"o":811.9503973414,"h":912.9322941578,"l":558.2406770115,"c":912.7007343733,"v":421420.0892092537,"t":1720123200}
+{"o":912.7007343733,"h":917.060917239,"l":908.1476465947,"c":912.3368473063,"v":415012.4048317102,"t":1720126800}
+{"o":912.3368473063,"h":914.8977140621,"l":894.860848063,"c":895.2749442475,"v":533189.272856831,"t":1720130400}
+{"o":895.2749442475,"h":896.0326753361,"l":860.4090898099,"c":864.452296154,"v":710010.1998925213,"t":1720134000}
+{"o":864.452296154,"h":872.4678187997,"l":839.1549943215,"c":869.0061073477,"v":957584.8472615435,"t":1720137600}
+{"o":869.0061073477,"h":872.3834787101,"l":848.9224941776,"c":869.9246200288,"v":562516.5742446482,"t":1720141200}
+{"o":869.9246200288,"h":870.1438504362,"l":825.1605493721,"c":839.6321567964,"v":690802.9049176318,"t":1720144800}
+{"o":839.6321567964,"h":915.3922965545,"l":820.3945270587,"c":909.6701468,"v":1040722.5816321212,"t":1720148400}
+{"o":909.6701468,"h":932.6078939048,"l":892.062428702,"c":922.7516408609,"v":796729.7122081466,"t":1720152000}
+{"o":922.7516408609,"h":939.1812153333,"l":921.6756115273,"c":936.2322064943,"v":482302.4567835736,"t":1720155600}
+{"o":936.2322064943,"h":936.4069938464,"l":915.8978367005,"c":920.0998011426,"v":444240.1274185434,"t":1720159200}
+{"o":920.0998011426,"h":934.2799473364,"l":913.9003474921,"c":932.4321476634,"v":480863.3343849115,"t":1720162800}
+{"o":932.4321476634,"h":934.7788711094,"l":901.6436238232,"c":903.4917296075,"v":435229.8058081821,"t":1720166400}
+{"o":903.4917296075,"h":930.6538274808,"l":885.9170782686,"c":915.3447961748,"v":474554.3746619434,"t":1720170000}
+{"o":915.3447961748,"h":940.4865092072,"l":912.2956868014,"c":932.5963887614,"v":538655.0911165734,"t":1720173600}
+{"o":932.5963887614,"h":948.983615628,"l":931.4049200415,"c":943.7042906132,"v":516325.6572265381,"t":1720177200}
+{"o":943.7042906132,"h":962.9395843546,"l":933.7244160624,"c":934.8086077154,"v":671616.0321222281,"t":1720180800}
+{"o":934.8086077154,"h":968.389024301,"l":931.8733754714,"c":966.6172693338,"v":644175.8970774054,"t":1720184400}
+{"o":966.6172693338,"h":969.7699953272,"l":950.1231871632,"c":962.9089943721,"v":627980.5575979665,"t":1720188000}
+{"o":962.9089943721,"h":979.2355458637,"l":958.7035916437,"c":978.7137105728,"v":785021.1133133317,"t":1720191600}
+{"o":978.7137105728,"h":989.172846034,"l":967.9475032233,"c":976.6363834892,"v":796391.6506689243,"t":1720195200}
+{"o":976.6363834892,"h":983.0227861234,"l":969.8013027633,"c":978.9791227456,"v":578673.147191552,"t":1720198800}
+{"o":978.9791227456,"h":986.4551207795,"l":972.8964801853,"c":984.8070025654,"v":612166.731288582,"t":1720202400}
+{"o":984.8070025654,"h":986.0512785713,"l":975.6847167011,"c":979.5468884903,"v":465465.7425345539,"t":1720206000}
+{"o":979.5468884903,"h":983.3955336122,"l":973.8891121994,"c":981.7920386295,"v":379920.6241171297,"t":1720209600}
+{"o":981.7920386295,"h":985.2610367245,"l":975.8263764421,"c":977.7323204269,"v":395985.8762017559,"t":1720213200}
+{"o":977.7323204269,"h":982.1860745869,"l":972.5675103591,"c":974.1110090751,"v":413716.2748283896,"t":1720216800}
+{"o":974.1110090751,"h":979.3763249691,"l":973.692285058,"c":974.8995621158,"v":415087.415124178,"t":1720220400}
+{"o":974.8995621158,"h":1000.842335021,"l":968.8254238114,"c":979.8025325544,"v":579113.3444109557,"t":1720224000}
+{"o":979.8025325544,"h":981.753276733,"l":967.4987614124,"c":968.5752291475,"v":410339.2374010619,"t":1720227600}
+{"o":968.5752291475,"h":972.3863238011,"l":960.4639854602,"c":969.3900008072,"v":395595.7704125076,"t":1720231200}
+{"o":969.3900008072,"h":978.6812155435,"l":968.6989381503,"c":975.289150518,"v":373894.4744577937,"t":1720234800}
+{"o":975.289150518,"h":978.7306894713,"l":969.0964901883,"c":969.4940396734,"v":358668.4851288762,"t":1720238400}
+{"o":969.4940396734,"h":979.030870582,"l":969.2584596333,"c":975.6155523603,"v":324160.5591193175,"t":1720242000}
+{"o":975.6155523603,"h":992.5523832408,"l":974.9553882166,"c":986.2093636039,"v":342899.0087891023,"t":1720245600}
+{"o":986.2093636039,"h":998.4608890317,"l":984.0302195386,"c":994.1732864204,"v":446444.1009294536,"t":1720249200}
+{"o":994.1732864204,"h":1001.9174748669,"l":990.3108717375,"c":994.9812846693,"v":358725.1117361209,"t":1720252800}
+{"o":994.9812846693,"h":1015.7151107583,"l":992.2194463956,"c":1015.0097846581,"v":421278.0026690328,"t":1720256400}
+{"o":1015.0097846581,"h":1020.1953495823,"l":1011.4790457442,"c":1013.8031273624,"v":410798.6274721554,"t":1720260000}
+{"o":1013.8031273624,"h":1014.5573471191,"l":1005.1694720848,"c":1006.7185785018,"v":350307.412450643,"t":1720263600}
+{"o":1006.7185785018,"h":1009.8467948833,"l":999.9723515713,"c":1006.8697869821,"v":410534.8503348998,"t":1720267200}
+{"o":1006.8697869821,"h":1018.3628339662,"l":1002.9267155971,"c":1011.1995939928,"v":485127.3238838759,"t":1720270800}
+{"o":1011.1995939928,"h":1017.3299696521,"l":1003.2136909707,"c":1014.4433118476,"v":519563.1567622553,"t":1720274400}
+{"o":1014.4433118476,"h":1031.3672234283,"l":1010.8682400852,"c":1029.4389954074,"v":594053.563571525,"t":1720278000}
+{"o":1029.4389954074,"h":1041.6707501415,"l":1021.9722839039,"c":1033.6449835152,"v":579379.4004278713,"t":1720281600}
+{"o":1033.6449835152,"h":1037.9261428599,"l":1029.1944695876,"c":1033.3895336942,"v":509760.6427510891,"t":1720285200}
+{"o":1033.3895336942,"h":1035.1164705051,"l":1028.685589948,"c":1033.4563321666,"v":442912.5621875931,"t":1720288800}
+{"o":1033.4563321666,"h":1038.2454312495,"l":1030.7608275749,"c":1036.1567734183,"v":369072.9621721618,"t":1720292400}
+{"o":1036.1567734183,"h":1043.0127060196,"l":1031.5886265882,"c":1034.0053657387,"v":406285.5631922735,"t":1720296000}
+{"o":1034.0053657387,"h":1046.8448754675,"l":1033.5371229804,"c":1037.6763670347,"v":457760.1256534689,"t":1720299600}
+{"o":1037.6763670347,"h":1045.0840797188,"l":1037.3697062208,"c":1044.0257241679,"v":449575.7026876512,"t":1720303200}
+{"o":1044.0257241679,"h":1045.3009639109,"l":1035.7542560117,"c":1037.7292772491,"v":359728.6974145039,"t":1720306800}
+{"o":1037.7292772491,"h":1039.9188123546,"l":1023.7058474698,"c":1024.6324163411,"v":382506.2548818088,"t":1720310400}
+{"o":1024.6324163411,"h":1031.0311522386,"l":1017.140013273,"c":1024.4968520595,"v":461224.8543372881,"t":1720314000}
+{"o":1024.4968520595,"h":1037.7448692308,"l":1024.2046827158,"c":1034.3068991564,"v":347504.0991042362,"t":1720317600}
+{"o":1034.3068991564,"h":1034.8867170852,"l":1022.0275740061,"c":1031.1392840958,"v":298590.8270201233,"t":1720321200}
+{"o":1031.1392840958,"h":1031.1826167902,"l":1010.4233622552,"c":1011.5788812525,"v":326284.9603330623,"t":1720324800}
+{"o":1011.5788812525,"h":1018.7053524787,"l":1005.1593318742,"c":1016.4469061899,"v":341075.614035044,"t":1720328400}
+{"o":1016.4469061899,"h":1023.1658486554,"l":1013.2535911068,"c":1014.1892478338,"v":356715.5333780599,"t":1720332000}
+{"o":1014.1892478338,"h":1019.5465685544,"l":1000.9532056189,"c":1009.4268474593,"v":345617.2256957644,"t":1720335600}
+{"o":1009.4268474593,"h":1013.7388982263,"l":1006.6806777424,"c":1012.0354827815,"v":312079.3675601568,"t":1720339200}
+{"o":1012.0354827815,"h":1018.6602813614,"l":1009.7045327293,"c":1015.3472544256,"v":331883.3881618219,"t":1720342800}
+{"o":1015.3472544256,"h":1020.6337492616,"l":1010.1384587035,"c":1013.2743211324,"v":360811.9124219614,"t":1720346400}
+{"o":1013.2743211324,"h":1016.7439743097,"l":1009.8992376836,"c":1015.1877521923,"v":418191.6244116918,"t":1720350000}
+{"o":1015.1877521923,"h":1021.4111955821,"l":1006.4200870221,"c":1013.4525706184,"v":388291.9671680512,"t":1720353600}
+{"o":1013.4525706184,"h":1013.7284871792,"l":990.0901617007,"c":992.4476202451,"v":515776.5437616388,"t":1720357200}
+{"o":992.4476202451,"h":996.167151137,"l":983.4819227026,"c":993.8451509524,"v":534130.6551056954,"t":1720360800}
+{"o":993.8451509524,"h":1001.6805386979,"l":986.7373314511,"c":994.437886347,"v":475926.1817509703,"t":1720364400}
+{"o":994.437886347,"h":1006.0826713069,"l":992.4595145551,"c":1003.1304796302,"v":435523.5580831851,"t":1720368000}
+{"o":1003.1304796302,"h":1007.5602046977,"l":995.3872301111,"c":1006.1139194881,"v":420614.3771912426,"t":1720371600}
+{"o":1006.1139194881,"h":1012.5982382923,"l":1000.1152240931,"c":1000.6685187125,"v":385852.7642268648,"t":1720375200}
+{"o":1000.6685187125,"h":1003.989516792,"l":994.797609591,"c":996.4668153723,"v":387539.7323783992,"t":1720378800}
+{"o":996.4668153723,"h":1000.1337128454,"l":990.0704428978,"c":992.5805923293,"v":419226.2272878431,"t":1720382400}
+{"o":992.5805923293,"h":993.2549668378,"l":965.3566948288,"c":974.0100563674,"v":585211.0202853159,"t":1720386000}
+{"o":974.0100563674,"h":980.1851122358,"l":960.9872770216,"c":964.9482628594,"v":446431.4396798261,"t":1720389600}
+{"o":964.9482628594,"h":969.7816334873,"l":946.6532345013,"c":954.7851308928,"v":676291.2808796497,"t":1720393200}
+{"o":954.7851308928,"h":964.7799574989,"l":934.0623519444,"c":936.6247629666,"v":647867.0323615358,"t":1720396800}
+{"o":936.6247629666,"h":941.9036815817,"l":907.8125750407,"c":940.6922834889,"v":817420.7844663307,"t":1720400400}
+{"o":940.6922834889,"h":959.2338201056,"l":932.685495633,"c":950.1932683278,"v":621088.0729438713,"t":1720404000}
+{"o":950.1932683278,"h":958.1805687107,"l":944.0477315403,"c":948.6033564379,"v":394218.3430524495,"t":1720407600}
+{"o":948.6033564379,"h":968.431183307,"l":942.6024001707,"c":965.4346835825,"v":423557.4511331461,"t":1720411200}
+{"o":965.4346835825,"h":971.8872439772,"l":957.0748437581,"c":963.784744802,"v":401463.6853669541,"t":1720414800}
+{"o":963.784744802,"h":970.3484648219,"l":958.0485505668,"c":962.0108863079,"v":398131.1415566601,"t":1720418400}
+{"o":962.0108863079,"h":964.4410387901,"l":954.7622116198,"c":962.3774186165,"v":402007.8592896141,"t":1720422000}
+{"o":962.3774186165,"h":1019.9111873251,"l":960.254552642,"c":1019.2884501301,"v":824873.7987334527,"t":1720425600}
+{"o":1019.2884501301,"h":1028.0146962005,"l":1008.1729160813,"c":1012.9471638269,"v":706988.9583203971,"t":1720429200}
+{"o":1012.9471638269,"h":1022.338627043,"l":1000.2033577974,"c":1004.1982312669,"v":502339.3796130496,"t":1720432800}
+{"o":1004.1982312669,"h":1028.460694598,"l":1003.591591939,"c":1019.7536544829,"v":498641.2902834364,"t":1720436400}
+{"o":1019.7536544829,"h":1029.8050115457,"l":1010.9460637118,"c":1019.2060885557,"v":480572.5239941087,"t":1720440000}
+{"o":1019.2060885557,"h":1025.8990537222,"l":869.2015304293,"c":875.4478582764,"v":622486.2741010414,"t":1720443600}
+{"o":875.4478582764,"h":880.7536557507,"l":806.8013092506,"c":843.9825819324,"v":991997.8577784733,"t":1720447200}
+{"o":843.9825819324,"h":855.6352293808,"l":834.0858649072,"c":838.1402039555,"v":738949.3877322805,"t":1720450800}
+{"o":838.1402039555,"h":845.7815380932,"l":822.5410272112,"c":833.3946203125,"v":747343.5709710331,"t":1720454400}
+{"o":833.3946203125,"h":840.9241941357,"l":828.5251549845,"c":836.0436967673,"v":709521.8340492779,"t":1720458000}
+{"o":836.0436967673,"h":843.1154219099,"l":832.3474913688,"c":841.2598586055,"v":533880.9908435933,"t":1720461600}
+{"o":841.2598586055,"h":845.3983118165,"l":837.28664635,"c":844.2259929473,"v":436221.4556645715,"t":1720465200}
+{"o":844.2259929473,"h":856.7383005949,"l":838.4747480339,"c":846.1161768459,"v":532153.4309421378,"t":1720468800}
+{"o":846.1161768459,"h":861.0636021806,"l":844.839326287,"c":854.9951133362,"v":596850.5561715915,"t":1720472400}
+{"o":854.9951133362,"h":860.9521584655,"l":852.1367640044,"c":856.3034621509,"v":449747.0395298139,"t":1720476000}
+{"o":856.3034621509,"h":857.6001930852,"l":845.1248246317,"c":853.8111623604,"v":547241.5604348236,"t":1720479600}
+{"o":853.8111623604,"h":853.8111623604,"l":839.5774821677,"c":843.4061107276,"v":785473.7281446257,"t":1720483200}
+{"o":843.4061107276,"h":861.4837745403,"l":835.9841579853,"c":837.4899799284,"v":612206.0245988207,"t":1720486800}
+{"o":837.4899799284,"h":854.0652938758,"l":832.9761044782,"c":853.2296273015,"v":445698.1555007183,"t":1720490400}
+{"o":853.2296273015,"h":858.7734825755,"l":845.5591821798,"c":857.1439169253,"v":497467.4654108101,"t":1720494000}
+{"o":857.1439169253,"h":864.6464060299,"l":855.06617115,"c":859.3625590739,"v":460415.3720568548,"t":1720497600}
+{"o":859.3625590739,"h":864.3065619169,"l":857.4442835611,"c":863.8524591391,"v":454709.0468169341,"t":1720501200}
+{"o":863.8524591391,"h":875.1134397931,"l":859.8091601269,"c":871.0468691472,"v":492704.8244554839,"t":1720504800}
+{"o":871.0468691472,"h":874.9223381414,"l":865.711774392,"c":867.263245555,"v":425737.6000128931,"t":1720508400}
+{"o":867.263245555,"h":879.975947242,"l":863.4384719227,"c":869.928465657,"v":444273.6198395443,"t":1720512000}
+{"o":869.928465657,"h":874.281449584,"l":864.8145870175,"c":865.372357519,"v":367393.1998626846,"t":1720515600}
+{"o":865.372357519,"h":867.6106469639,"l":859.5542446179,"c":863.1749292694,"v":370325.7441854259,"t":1720519200}
+{"o":863.1749292694,"h":867.3561522709,"l":856.3178239117,"c":866.4367770341,"v":404425.3610221427,"t":1720522800}
+{"o":866.4367770341,"h":868.5835460694,"l":859.6985988857,"c":860.7057426591,"v":334338.2342936791,"t":1720526400}
+{"o":860.7057426591,"h":863.7530582939,"l":852.6684992242,"c":858.4145371421,"v":557995.481824737,"t":1720530000}
+{"o":858.4145371421,"h":872.3821044929,"l":849.1276342557,"c":849.3733557402,"v":679936.7378977146,"t":1720533600}
+{"o":849.3733557402,"h":858.4711373017,"l":846.4165549498,"c":857.8415527223,"v":533254.1306221337,"t":1720537200}
+{"o":857.8415527223,"h":870.5923242238,"l":855.1805317068,"c":870.5923242238,"v":530757.983969096,"t":1720540800}
+{"o":870.5923242238,"h":873.1028636993,"l":860.4791960298,"c":863.2697152233,"v":481164.1867945208,"t":1720544400}
+{"o":863.2697152233,"h":874.6418246008,"l":860.7020415239,"c":870.461714442,"v":567974.3287946231,"t":1720548000}
+{"o":870.461714442,"h":870.9433269231,"l":864.6706273888,"c":867.3094420659,"v":542218.5674688392,"t":1720551600}
+{"o":867.3094420659,"h":876.1010052659,"l":866.4483879788,"c":870.5755212072,"v":476530.965465136,"t":1720555200}
+{"o":870.5755212072,"h":875.0061661242,"l":865.9241331286,"c":866.853365999,"v":381465.2329936979,"t":1720558800}
+{"o":866.853365999,"h":869.5793754366,"l":860.131445547,"c":862.6718678194,"v":470411.85995593,"t":1720562400}
+{"o":862.6718678194,"h":866.6839831639,"l":860.5945822345,"c":862.9926519561,"v":472602.0507699773,"t":1720566000}
+{"o":862.9926519561,"h":863.3598434153,"l":848.3935805326,"c":849.1463392875,"v":462356.8191102295,"t":1720569600}
+{"o":849.1463392875,"h":858.8140290056,"l":845.9050961724,"c":855.8013041733,"v":419685.6430075396,"t":1720573200}
+{"o":855.8013041733,"h":861.4825387765,"l":851.218613349,"c":860.5657208022,"v":373723.4798625031,"t":1720576800}
+{"o":860.5657208022,"h":865.7110648671,"l":857.3265304909,"c":865.0686667275,"v":341962.2014566052,"t":1720580400}
+{"o":865.0686667275,"h":888.9533247539,"l":865.0461343017,"c":886.5625803826,"v":544832.5979582431,"t":1720584000}
+{"o":886.5625803826,"h":891.9120501321,"l":877.7480373625,"c":879.3878458382,"v":442582.0085950073,"t":1720587600}
+{"o":879.3878458382,"h":885.2186644384,"l":875.9441217548,"c":884.6207626948,"v":372923.6984087117,"t":1720591200}
+{"o":884.6207626948,"h":885.2650859828,"l":874.174496729,"c":879.8904802138,"v":355798.8118433886,"t":1720594800}
+{"o":879.8904802138,"h":882.061851497,"l":874.8434175069,"c":878.804520405,"v":365962.2799747619,"t":1720598400}
+{"o":878.804520405,"h":878.8613207319,"l":869.0135967564,"c":873.1105091892,"v":381445.2210711609,"t":1720602000}
+{"o":873.1105091892,"h":878.7190087395,"l":870.9472309568,"c":878.4499658291,"v":375954.5003533348,"t":1720605600}
+{"o":878.4499658291,"h":878.859554678,"l":868.6384372172,"c":871.5888320976,"v":392707.6922739238,"t":1720609200}
+{"o":871.5888320976,"h":874.1139373634,"l":858.4933957621,"c":866.7382644223,"v":567411.42219001,"t":1720612800}
+{"o":866.7382644223,"h":872.4284334925,"l":861.3062042043,"c":865.7901077041,"v":612797.066012159,"t":1720616400}
+{"o":865.7901077041,"h":869.5711461232,"l":855.3124995843,"c":859.3291565075,"v":509692.2127064443,"t":1720620000}
+{"o":859.3291565075,"h":867.4228528415,"l":851.1330357927,"c":863.7290103439,"v":990190.0194930144,"t":1720623600}
+{"o":863.7290103439,"h":872.6801074424,"l":862.1365211129,"c":864.0778956955,"v":440997.2011981402,"t":1720627200}
+{"o":864.0778956955,"h":864.4414379899,"l":858.7365419441,"c":863.2740870819,"v":435190.6511650305,"t":1720630800}
+{"o":863.2740870819,"h":866.3594775991,"l":860.202696518,"c":862.1164356236,"v":473433.9773272444,"t":1720634400}
+{"o":862.1164356236,"h":865.3807091691,"l":858.8675688083,"c":863.3265481365,"v":485196.3964347927,"t":1720638000}
+{"o":863.3265481365,"h":866.239538847,"l":859.9559955601,"c":862.0639766299,"v":397301.6905068492,"t":1720641600}
+{"o":862.0639766299,"h":864.6143176598,"l":858.1997086785,"c":864.1500013625,"v":362693.7914521456,"t":1720645200}
+{"o":864.1500013625,"h":868.9476901069,"l":863.5961502736,"c":866.4344375606,"v":332447.2934655145,"t":1720648800}
+{"o":866.4344375606,"h":871.7533727002,"l":864.5032145346,"c":869.1128979595,"v":352858.4293778132,"t":1720652400}
+{"o":869.1128979595,"h":869.1128979595,"l":859.0306044062,"c":867.0917037681,"v":391169.531095761,"t":1720656000}
+{"o":867.0917037681,"h":875.5393442946,"l":861.0608910038,"c":873.8362007549,"v":422195.178548176,"t":1720659600}
+{"o":873.8362007549,"h":876.3726850814,"l":867.2381019864,"c":867.2381019864,"v":407606.4791829268,"t":1720663200}
+{"o":867.2381019864,"h":868.5403434629,"l":851.7550890469,"c":858.3665273727,"v":393164.1191655749,"t":1720666800}
+{"o":858.3665273727,"h":862.4780426891,"l":856.9177708215,"c":860.2440230362,"v":318101.339574535,"t":1720670400}
+{"o":860.2440230362,"h":864.8974954502,"l":858.0751575461,"c":863.8299393949,"v":325019.9180183523,"t":1720674000}
+{"o":863.8299393949,"h":867.5801806206,"l":861.891401,"c":865.5374639512,"v":325150.3566616194,"t":1720677600}
+{"o":865.5374639512,"h":872.2351018818,"l":863.5152415472,"c":869.4009229956,"v":351514.791539403,"t":1720681200}
+{"o":869.4009229956,"h":874.7979335934,"l":869.4009229956,"c":871.7726914333,"v":387202.8200313373,"t":1720684800}
+{"o":871.7726914333,"h":874.7800239624,"l":870.9393937802,"c":873.1200446625,"v":344030.1387993866,"t":1720688400}
+{"o":873.1200446625,"h":875.7399884507,"l":869.7640807898,"c":875.2077141697,"v":409439.959266478,"t":1720692000}
+{"o":875.2077141697,"h":881.1532645383,"l":874.9919494035,"c":879.0588960311,"v":350337.1897598565,"t":1720695600}
+{"o":879.0588960311,"h":892.7456339339,"l":875.5893419658,"c":879.6483255603,"v":635060.9534071966,"t":1720699200}
+{"o":879.6483255603,"h":880.2640667027,"l":868.258832209,"c":871.2521138212,"v":619479.49509898,"t":1720702800}
+{"o":871.2521138212,"h":872.8850144632,"l":856.921953724,"c":861.7395518814,"v":597295.5506251164,"t":1720706400}
+{"o":861.7395518814,"h":864.1640597946,"l":840.6642981189,"c":847.1046070594,"v":553304.5346460353,"t":1720710000}
+{"o":847.1046070594,"h":850.8007817498,"l":840.5899258622,"c":846.4234865199,"v":529238.5089145227,"t":1720713600}
+{"o":846.4234865199,"h":850.5943463711,"l":839.9883090803,"c":845.7050894317,"v":536011.4700606554,"t":1720717200}
+{"o":845.7050894317,"h":849.8637988195,"l":843.8200197704,"c":848.6005351465,"v":396003.4037139569,"t":1720720800}
+{"o":848.6005351465,"h":849.4523568549,"l":834.1585823189,"c":835.8491428461,"v":477045.2312580227,"t":1720724400}
+{"o":835.8491428461,"h":842.4680673885,"l":830.2242102253,"c":838.3675757538,"v":536673.9437157301,"t":1720728000}
+{"o":838.3675757538,"h":864.5039211405,"l":831.5657451613,"c":859.2307761764,"v":434790.9870106383,"t":1720731600}
+{"o":859.2307761764,"h":862.2360321784,"l":854.6971933709,"c":859.9269684804,"v":395488.7135507265,"t":1720735200}
+{"o":859.9269684804,"h":861.3426803229,"l":852.9274797261,"c":853.3380988315,"v":394716.3377949732,"t":1720738800}
+{"o":853.3380988315,"h":862.0763847347,"l":851.6454391001,"c":854.0168653168,"v":417248.1711638613,"t":1720742400}
+{"o":854.0168653168,"h":857.701932339,"l":840.4119472166,"c":856.8556015804,"v":522926.1087710114,"t":1720746000}
+{"o":856.8556015804,"h":868.7547149313,"l":853.8225435796,"c":867.9330640648,"v":351480.8502693304,"t":1720749600}
+{"o":867.9330640648,"h":867.9330640648,"l":855.7551411089,"c":858.3814467284,"v":403705.7232341668,"t":1720753200}
+{"o":858.3814467284,"h":860.4551749141,"l":851.6666519843,"c":855.8031931378,"v":374401.0234814097,"t":1720756800}
+{"o":855.8031931378,"h":856.4394206575,"l":849.3411364993,"c":852.5360598864,"v":321856.5040246532,"t":1720760400}
+{"o":852.5360598864,"h":862.7772057668,"l":851.4927483346,"c":856.9530441314,"v":316270.2583974063,"t":1720764000}
+{"o":856.9530441314,"h":859.6728557831,"l":846.1436335029,"c":851.752755338,"v":315978.1845642803,"t":1720767600}
+{"o":851.752755338,"h":854.2271427131,"l":848.7272672541,"c":853.9159029531,"v":327596.2905157259,"t":1720771200}
+{"o":853.9159029531,"h":854.6306622727,"l":844.3880949554,"c":846.720740718,"v":322207.3411233291,"t":1720774800}
+{"o":846.720740718,"h":852.5721901155,"l":842.6632614187,"c":852.2305793287,"v":331511.694057518,"t":1720778400}
+{"o":852.2305793287,"h":854.2291233677,"l":849.9492876473,"c":852.9734384854,"v":292965.0005815951,"t":1720782000}
+{"o":852.9734384854,"h":864.0995865005,"l":851.8622646797,"c":860.0999306493,"v":442141.3095462506,"t":1720785600}
+{"o":860.0999306493,"h":875.7576766034,"l":859.1693821511,"c":872.4817842903,"v":481197.4168581703,"t":1720789200}
+{"o":872.4817842903,"h":875.0800817965,"l":865.9454880835,"c":867.0332208639,"v":470151.2840310354,"t":1720792800}
+{"o":867.0332208639,"h":876.5142456963,"l":866.6095850179,"c":872.8526113968,"v":465314.62933915,"t":1720796400}
+{"o":872.8526113968,"h":876.8073260681,"l":866.5984466039,"c":870.4903773161,"v":373717.2056858873,"t":1720800000}
+{"o":870.4903773161,"h":875.0996019856,"l":867.2698506221,"c":873.8116554584,"v":405635.6352824556,"t":1720803600}
+{"o":873.8116554584,"h":884.0221773723,"l":871.5080443718,"c":879.9125653539,"v":557041.3578026282,"t":1720807200}
+{"o":879.9125653539,"h":881.3183371216,"l":870.4828680013,"c":871.1637131676,"v":501125.1766192276,"t":1720810800}
+{"o":871.1637131676,"h":871.9098662874,"l":859.5300768412,"c":868.2617047564,"v":417951.0372513678,"t":1720814400}
+{"o":868.2617047564,"h":869.7546795096,"l":864.9067720276,"c":869.2288014381,"v":367082.1758355548,"t":1720818000}
+{"o":869.2288014381,"h":872.8896192814,"l":867.7523075111,"c":872.8896192814,"v":289633.8642782128,"t":1720821600}
+{"o":872.8896192814,"h":877.4482804311,"l":871.0839175823,"c":876.8549942354,"v":298949.1145233408,"t":1720825200}
+{"o":876.8549942354,"h":877.3263534324,"l":871.9099581825,"c":874.4554522482,"v":332414.4468712399,"t":1720828800}
+{"o":874.4554522482,"h":879.7322557735,"l":873.2830358157,"c":874.5857659348,"v":300329.2566137347,"t":1720832400}
+{"o":874.5857659348,"h":875.2304673984,"l":869.8302063067,"c":874.5528244063,"v":242527.0318058105,"t":1720836000}
+{"o":874.5528244063,"h":876.2208150972,"l":872.5787304465,"c":872.9271374752,"v":265637.8598647113,"t":1720839600}
+{"o":872.9271374752,"h":873.6693999428,"l":868.3589642121,"c":869.0894905268,"v":283818.9223297379,"t":1720843200}
+{"o":869.0894905268,"h":875.5426627998,"l":867.712902305,"c":875.5426627998,"v":294706.668061144,"t":1720846800}
+{"o":875.5426627998,"h":877.3907588592,"l":872.572289603,"c":873.8792662543,"v":295041.9977639352,"t":1720850400}
+{"o":873.8792662543,"h":876.7846135755,"l":871.9766927532,"c":876.3274510077,"v":273923.7153595199,"t":1720854000}
+{"o":876.3274510077,"h":878.0587647109,"l":871.0818013602,"c":871.5791699057,"v":286257.8373889375,"t":1720857600}
+{"o":871.5791699057,"h":884.5082336616,"l":870.6889883642,"c":884.2027530404,"v":380345.4376556767,"t":1720861200}
+{"o":884.2027530404,"h":886.0822387527,"l":875.6429334459,"c":879.1650973433,"v":385374.2685988417,"t":1720864800}
+{"o":879.1650973433,"h":881.5615744503,"l":876.4684462522,"c":881.1286696621,"v":269786.4598555486,"t":1720868400}
+{"o":881.1286696621,"h":883.8646553163,"l":878.5751667119,"c":881.8386887358,"v":299162.3885087532,"t":1720872000}
+{"o":881.8386887358,"h":883.3710902842,"l":878.3127843651,"c":881.1839282346,"v":464531.6303176424,"t":1720875600}
+{"o":881.1839282346,"h":881.2344772825,"l":875.7175340908,"c":880.1467434059,"v":325851.882195506,"t":1720879200}
+{"o":880.1467434059,"h":883.6617483115,"l":877.446244563,"c":882.9629892848,"v":323846.5193242672,"t":1720882800}
+{"o":882.9629892848,"h":885.6457959042,"l":876.0175170524,"c":878.1705706885,"v":432032.8840018091,"t":1720886400}
+{"o":878.1705706885,"h":879.572905021,"l":876.181124977,"c":878.3822347553,"v":446292.7465814211,"t":1720890000}
+{"o":878.3822347553,"h":879.8441099285,"l":875.4344236138,"c":876.5830327415,"v":308103.0410603503,"t":1720893600}
+{"o":876.5830327415,"h":880.2686498524,"l":876.3876398934,"c":879.3453151752,"v":362875.2773827398,"t":1720897200}
+{"o":879.3453151752,"h":881.6673968629,"l":878.4417453286,"c":879.1525643936,"v":404515.7710825208,"t":1720900800}
+{"o":879.1525643936,"h":881.9012978954,"l":876.7744590048,"c":881.8960663295,"v":362562.204919482,"t":1720904400}
+{"o":881.8960663295,"h":894.3408816412,"l":874.9270548973,"c":893.8731578231,"v":572550.981166507,"t":1720908000}
+{"o":893.8731578231,"h":903.7426698798,"l":889.9675262855,"c":892.588646979,"v":715800.3092422398,"t":1720911600}
+{"o":892.588646979,"h":912.9854451411,"l":892.2451175384,"c":911.5424501579,"v":522328.0621005843,"t":1720915200}
+{"o":911.5424501579,"h":913.1993509153,"l":903.5964637199,"c":911.6014675652,"v":527905.2273014511,"t":1720918800}
+{"o":911.6014675652,"h":913.3333542597,"l":900.4590352264,"c":903.6227479379,"v":430858.160191827,"t":1720922400}
+{"o":903.6227479379,"h":909.4288322418,"l":903.2578043889,"c":905.5052941074,"v":339775.6728077119,"t":1720926000}
+{"o":905.5052941074,"h":918.5945141634,"l":904.8430143872,"c":911.9758418177,"v":411323.2664318603,"t":1720929600}
+{"o":911.9758418177,"h":918.1077431068,"l":907.0599508501,"c":915.6391840876,"v":495864.0831183546,"t":1720933200}
+{"o":915.6391840876,"h":917.9396168893,"l":908.1328313012,"c":908.8916956593,"v":370328.4841020869,"t":1720936800}
+{"o":908.8916956593,"h":913.2674408617,"l":907.698590513,"c":910.5920649061,"v":329082.6713437625,"t":1720940400}
+{"o":910.5920649061,"h":915.7953899803,"l":910.5920649061,"c":914.5004908544,"v":360828.8563256355,"t":1720944000}
+{"o":914.5004908544,"h":924.1613234726,"l":912.3541211326,"c":921.9668471282,"v":461242.1344625698,"t":1720947600}
+{"o":921.9668471282,"h":923.1347955417,"l":912.1600179295,"c":912.6866217367,"v":384872.8424852718,"t":1720951200}
+{"o":912.6866217367,"h":916.1367164234,"l":910.5307290435,"c":911.3329877567,"v":428458.6770938764,"t":1720954800}
+{"o":911.3329877567,"h":912.1369012398,"l":903.901029947,"c":905.4136155301,"v":379244.3762534572,"t":1720958400}
+{"o":905.4136155301,"h":910.7703000569,"l":905.1469710321,"c":908.417401934,"v":459894.0211440224,"t":1720962000}
+{"o":908.417401934,"h":912.7381465548,"l":902.3584745374,"c":911.8179401688,"v":465815.6961830557,"t":1720965600}
+{"o":911.8179401688,"h":918.6913662088,"l":909.740046571,"c":917.5796153546,"v":549241.5869580362,"t":1720969200}
+{"o":917.5796153546,"h":917.9489210963,"l":912.5466842723,"c":914.9916602023,"v":438280.4650724581,"t":1720972800}
+{"o":914.9916602023,"h":915.8813779223,"l":910.0878469698,"c":912.7473229804,"v":432556.0489303783,"t":1720976400}
+{"o":912.7473229804,"h":913.4430968605,"l":910.7141130791,"c":912.5421835249,"v":418842.5055538478,"t":1720980000}
+{"o":912.5421835249,"h":913.9034752996,"l":909.7796322405,"c":913.6319736583,"v":324775.1506985594,"t":1720983600}
+{"o":913.6319736583,"h":920.3566571021,"l":912.5842997676,"c":915.9335679654,"v":336363.6731644846,"t":1720987200}
+{"o":915.9335679654,"h":932.462398223,"l":914.9862391511,"c":931.8286895882,"v":441389.8778969836,"t":1720990800}
+{"o":931.8286895882,"h":932.8354966858,"l":922.2597357087,"c":926.0128331191,"v":462640.5336586063,"t":1720994400}
+{"o":926.0128331191,"h":934.5022599181,"l":924.9254590747,"c":928.7993982843,"v":392919.3988252489,"t":1720998000}
+{"o":928.7993982843,"h":948.5810632301,"l":924.7688105581,"c":945.5496273514,"v":465310.1628106236,"t":1721001600}
+{"o":945.5496273514,"h":952.5558911657,"l":942.2855229882,"c":948.7905960525,"v":434481.4851178108,"t":1721005200}
+{"o":948.7905960525,"h":956.6183426925,"l":946.710905841,"c":955.5483392525,"v":408511.5220850468,"t":1721008800}
+{"o":955.5483392525,"h":956.5066659567,"l":948.6795515498,"c":952.7205225039,"v":370775.0310991541,"t":1721012400}
+{"o":952.7205225039,"h":956.4188083733,"l":947.8497367518,"c":955.7433495705,"v":376714.109688707,"t":1721016000}
+{"o":955.7433495705,"h":957.4619301643,"l":952.8335850152,"c":956.0038036806,"v":376021.7480286981,"t":1721019600}
+{"o":956.0038036806,"h":967.4325115458,"l":954.35187039,"c":963.0175148021,"v":411817.8562263376,"t":1721023200}
+{"o":963.0175148021,"h":969.4347747651,"l":962.5438133726,"c":964.1097858916,"v":453053.6004221408,"t":1721026800}
+{"o":964.1097858916,"h":969.2179480472,"l":959.7040732872,"c":961.1149331916,"v":444879.5811994719,"t":1721030400}
+{"o":961.1149331916,"h":961.8894463347,"l":955.9687184444,"c":957.5961890066,"v":428029.5914127058,"t":1721034000}
+{"o":957.5961890066,"h":959.7180318673,"l":951.6251648166,"c":952.1605977979,"v":367758.8712913395,"t":1721037600}
+{"o":952.1605977979,"h":956.4130312369,"l":949.9792332294,"c":953.8103734731,"v":362046.676669135,"t":1721041200}
+{"o":717.6581474314,"h":727.2144005687,"l":715.6162696597,"c":717.6581474314,"v":312494.312934056,"t":1713844800}
+{"o":717.6581474314,"h":724.5631978946,"l":716.5131840804,"c":721.8411088952,"v":303817.8751868127,"t":1713848400}
+{"o":721.8411088952,"h":725.6623378056,"l":713.5918989131,"c":717.65008866,"v":296381.3269971265,"t":1713852000}
+{"o":717.65008866,"h":719.5539057141,"l":710.9761054556,"c":714.0340418315,"v":303877.0058149913,"t":1713855600}
+{"o":714.0340418315,"h":718.9328752465,"l":711.372753409,"c":717.169544668,"v":322383.9291908531,"t":1713859200}
+{"o":717.169544668,"h":718.7625486479,"l":712.8664311267,"c":714.8778964023,"v":280708.8859274877,"t":1713862800}
+{"o":714.8778964023,"h":722.9041575169,"l":712.8861117692,"c":720.6621729431,"v":258907.2087385372,"t":1713866400}
+{"o":720.6621729431,"h":721.6901821604,"l":713.0350568209,"c":716.2936621247,"v":323953.2565861609,"t":1713870000}
+{"o":716.2936621247,"h":720.0744110052,"l":713.9528077608,"c":718.9240792078,"v":396729.3899757725,"t":1713873600}
+{"o":718.9240792078,"h":727.0675726389,"l":714.6428231567,"c":725.797738417,"v":476516.7865815518,"t":1713877200}
+{"o":725.797738417,"h":736.5573159212,"l":722.9549193806,"c":735.8666590324,"v":585741.3756162369,"t":1713880800}
+{"o":735.8666590324,"h":742.4233614677,"l":716.6350155189,"c":718.7667400638,"v":617954.0017064428,"t":1713884400}
+{"o":718.7667400638,"h":725.6856177531,"l":716.4149380965,"c":719.942795356,"v":506651.2275872825,"t":1713888000}
+{"o":719.942795356,"h":731.2799777636,"l":709.2618018244,"c":722.5534739382,"v":480988.5096347627,"t":1713891600}
+{"o":722.5534739382,"h":725.0694024707,"l":716.6183798506,"c":721.9787795593,"v":491372.108402933,"t":1713895200}
+{"o":721.9787795593,"h":722.7414048637,"l":713.2362111723,"c":714.6765885155,"v":416885.9413217828,"t":1713898800}
+{"o":714.6765885155,"h":716.0231060525,"l":706.1236700765,"c":710.0315391706,"v":460593.1176486678,"t":1713902400}
+{"o":710.0315391706,"h":713.8305275327,"l":706.1481114408,"c":709.0516359921,"v":438468.0286518475,"t":1713906000}
+{"o":709.0516359921,"h":711.6962035099,"l":703.7762863003,"c":704.8291059838,"v":398545.2136766309,"t":1713909600}
+{"o":704.8291059838,"h":705.4580597131,"l":701.1723277314,"c":702.21808659,"v":406244.8048252595,"t":1713913200}
+{"o":702.21808659,"h":716.341325368,"l":700.7052579669,"c":710.646142199,"v":526095.0701839073,"t":1713916800}
+{"o":710.646142199,"h":721.3688444773,"l":710.6041849063,"c":716.6288918719,"v":490782.1074015835,"t":1713920400}
+{"o":716.6288918719,"h":718.0933460852,"l":704.6526384801,"c":707.3470841157,"v":457677.3506804805,"t":1713924000}
+{"o":707.3470841157,"h":714.0485854153,"l":706.6591818388,"c":710.8193030791,"v":336570.1220860186,"t":1713927600}
+{"o":710.8193030791,"h":723.0598864759,"l":707.7446331276,"c":721.9453699895,"v":460904.5101160894,"t":1713931200}
+{"o":721.9453699895,"h":725.2557034222,"l":715.6095747295,"c":717.2333157508,"v":421063.5804620817,"t":1713934800}
+{"o":717.2333157508,"h":721.0709168931,"l":712.531546201,"c":717.8125104262,"v":420826.1191206517,"t":1713938400}
+{"o":717.8125104262,"h":721.0802599511,"l":715.1552020641,"c":716.4927123753,"v":319011.4462304103,"t":1713942000}
+{"o":716.4927123753,"h":718.8267142054,"l":711.3598563021,"c":713.5807661256,"v":333355.503423795,"t":1713945600}
+{"o":713.5807661256,"h":714.6946898089,"l":709.797886844,"c":713.6038649349,"v":316451.4349914287,"t":1713949200}
+{"o":713.6038649349,"h":717.52010993,"l":711.2206069512,"c":715.5031111046,"v":318655.7516947863,"t":1713952800}
+{"o":715.5031111046,"h":723.8412105056,"l":713.0964428191,"c":722.7479103155,"v":364146.7355393234,"t":1713956400}
+{"o":722.7479103155,"h":724.9603925201,"l":718.746598168,"c":719.5373428795,"v":430625.1810833051,"t":1713960000}
+{"o":719.5373428795,"h":720.1709210137,"l":706.755420584,"c":711.3985399079,"v":563572.8668081305,"t":1713963600}
+{"o":711.3985399079,"h":714.7288512571,"l":691.9623410037,"c":703.8686670002,"v":1004725.7168313626,"t":1713967200}
+{"o":703.8686670002,"h":705.0529357396,"l":681.5534165458,"c":686.7464263215,"v":1136277.3825815651,"t":1713970800}
+{"o":686.7464263215,"h":692.8275263145,"l":682.4798010987,"c":688.149593135,"v":769359.9068212159,"t":1713974400}
+{"o":688.149593135,"h":698.4500163009,"l":685.6410365066,"c":690.836786277,"v":475847.4839599354,"t":1713978000}
+{"o":690.836786277,"h":691.8550942224,"l":671.1772672639,"c":673.8338769692,"v":505428.1113198026,"t":1713981600}
+{"o":673.8338769692,"h":686.0239423396,"l":668.7659352,"c":679.5088195019,"v":633056.3788631925,"t":1713985200}
+{"o":679.5088195019,"h":682.4983139406,"l":672.4424786968,"c":675.3464794784,"v":506150.505276756,"t":1713988800}
+{"o":675.3464794784,"h":681.1496605256,"l":671.9381037035,"c":679.8420889969,"v":387584.2394433666,"t":1713992400}
+{"o":679.8420889969,"h":680.2986575157,"l":664.4787708014,"c":666.3741793714,"v":420466.6403721416,"t":1713996000}
+{"o":666.3741793714,"h":672.0598141662,"l":657.0803709355,"c":670.6375980379,"v":462187.7717592983,"t":1713999600}
+{"o":670.6375980379,"h":707.1779099797,"l":668.5246333439,"c":702.3671287026,"v":378589.2958672276,"t":1714003200}
+{"o":702.3671287026,"h":705.7041797998,"l":635.1665201551,"c":640.3844657286,"v":379071.507693904,"t":1714006800}
+{"o":640.3844657286,"h":645.8779059794,"l":634.9861109364,"c":642.7208378427,"v":453017.1136738055,"t":1714010400}
+{"o":642.7208378427,"h":645.7262045001,"l":637.9868964469,"c":639.956419901,"v":362264.702956559,"t":1714014000}
+{"o":639.956419901,"h":647.9936191298,"l":634.9655278847,"c":646.2703796152,"v":404874.5926807419,"t":1714017600}
+{"o":646.2703796152,"h":651.0900396819,"l":641.0616098145,"c":648.4051262826,"v":279489.8600690853,"t":1714021200}
+{"o":648.4051262826,"h":654.4965835806,"l":644.9620474157,"c":646.5021012278,"v":413892.7040117689,"t":1714024800}
+{"o":646.5021012278,"h":648.8494310662,"l":638.6875315748,"c":641.4342911783,"v":325000.8465470226,"t":1714028400}
+{"o":641.4342911783,"h":648.5140907433,"l":633.3322440651,"c":642.1717233824,"v":425060.7182032147,"t":1714032000}
+{"o":642.1717233824,"h":642.1717233824,"l":642.1717233824,"c":642.1717233824,"v":665.73848068,"t":1714035600}
+{"o":642.1717233824,"h":642.1717233824,"l":642.1717233824,"c":642.1717233824,"v":2447.95304219,"t":1714039200}
+{"o":642.1717233824,"h":642.1717233824,"l":642.1717233824,"c":642.1717233824,"v":171.859,"t":1714042800}
+{"o":642.1717233824,"h":642.1717233824,"l":642.1717233824,"c":642.1717233824,"v":74.52993797,"t":1714046400}
+{"o":642.1717233824,"h":642.1717233824,"l":642.1717233824,"c":642.1717233824,"v":262.22210971,"t":1714050000}
+{"o":642.1717233824,"h":642.1717233824,"l":642.1717233824,"c":642.1717233824,"v":1669.74291287,"t":1714053600}
+{"o":642.1717233824,"h":642.1717233824,"l":642.1717233824,"c":642.1717233824,"v":3508.34360905,"t":1714057200}
+{"o":642.1717233824,"h":642.1717233824,"l":642.1717233824,"c":642.1717233824,"v":6777.88136956,"t":1714060800}
+{"o":642.1717233824,"h":642.1717233824,"l":642.1717233824,"c":642.1717233824,"v":2181.2279191,"t":1714064400}
+{"o":642.1717233824,"h":642.1717233824,"l":642.1717233824,"c":642.1717233824,"v":1655.85208545,"t":1714068000}
+{"o":642.1717233824,"h":642.1717233824,"l":642.1717233824,"c":642.1717233824,"v":1659.65234731,"t":1714071600}
+{"o":642.1717233824,"h":642.1717233824,"l":642.1717233824,"c":642.1717233824,"v":217.15416673,"t":1714075200}
+{"o":642.1717233824,"h":642.1717233824,"l":642.1717233824,"c":642.1717233824,"v":233.06978683,"t":1714078800}
+{"o":642.1717233824,"h":642.1717233824,"l":642.1717233824,"c":642.1717233824,"v":447.04928276,"t":1714082400}
+{"o":642.1717233824,"h":642.1717233824,"l":642.1717233824,"c":642.1717233824,"v":716.83600989,"t":1714086000}
+{"o":642.1717233824,"h":642.1717233824,"l":642.1717233824,"c":642.1717233824,"v":1205.29920082,"t":1714089600}
+{"o":642.1717233824,"h":642.1717233824,"l":642.1717233824,"c":642.1717233824,"v":1174.78379187,"t":1714093200}
+{"o":642.1717233824,"h":642.1717233824,"l":629.644739165,"c":632.8122302381,"v":452255.5834153345,"t":1714096800}
+{"o":632.8122302381,"h":632.8122302381,"l":632.8122302381,"c":632.8122302381,"v":418.095,"t":1714100400}
+{"o":632.8122302381,"h":632.8122302381,"l":632.8122302381,"c":632.8122302381,"v":1690.75937688,"t":1714104000}
+{"o":632.8122302381,"h":632.8122302381,"l":632.8122302381,"c":632.8122302381,"v":1086.39466154,"t":1714107600}
+{"o":632.8122302381,"h":632.8122302381,"l":632.8122302381,"c":632.8122302381,"v":678.34592356,"t":1714111200}
+{"o":632.8122302381,"h":632.8122302381,"l":632.8122302381,"c":632.8122302381,"v":13.793,"t":1714114800}
+{"o":632.8122302381,"h":632.8122302381,"l":632.8122302381,"c":632.8122302381,"v":77.15086808,"t":1714118400}
+{"o":632.8122302381,"h":632.8122302381,"l":632.8122302381,"c":632.8122302381,"v":185.25484706,"t":1714122000}
+{"o":632.8122302381,"h":632.8122302381,"l":632.8122302381,"c":632.8122302381,"v":470.8311996,"t":1714125600}
+{"o":632.8122302381,"h":632.8122302381,"l":624.2498382056,"c":627.9421629369,"v":340611.0052128735,"t":1714129200}
+{"o":627.9421629369,"h":633.0484867109,"l":624.0858051033,"c":627.3044876038,"v":438262.8032520072,"t":1714132800}
+{"o":627.3044876038,"h":693.7496533086,"l":619.1231865525,"c":692.3668210562,"v":576375.4525478893,"t":1714136400}
+{"o":692.3668210562,"h":702.0057463372,"l":685.1638563624,"c":687.8783351995,"v":569649.1008184903,"t":1714140000}
+{"o":687.8783351995,"h":690.4385995154,"l":680.9214289986,"c":684.1233678366,"v":594310.6037655679,"t":1714143600}
+{"o":684.1233678366,"h":687.2458195481,"l":679.6635419708,"c":681.6371162729,"v":434653.4695280562,"t":1714147200}
+{"o":681.6371162729,"h":689.0711092891,"l":681.2158499763,"c":687.6684925088,"v":435413.1123550754,"t":1714150800}
+{"o":687.6684925088,"h":691.2412028227,"l":684.3062546581,"c":689.2908712884,"v":421301.774528067,"t":1714154400}
+{"o":689.2908712884,"h":689.9252086165,"l":683.5297126456,"c":683.5297126456,"v":453770.3413724577,"t":1714158000}
+{"o":683.5297126456,"h":687.9322163313,"l":681.2503163463,"c":683.1671752546,"v":368064.5762290676,"t":1714161600}
+{"o":683.1671752546,"h":685.265136753,"l":677.2811026855,"c":681.8909739349,"v":314123.253472189,"t":1714165200}
+{"o":681.8909739349,"h":682.6006313698,"l":663.3609269022,"c":665.8207645602,"v":494991.9559694025,"t":1714168800}
+{"o":665.8207645602,"h":669.3973852491,"l":659.9847922774,"c":665.4217846609,"v":510505.9718557947,"t":1714172400}
+{"o":665.4217846609,"h":670.2392133714,"l":651.3923336896,"c":658.2321953133,"v":605685.5022972911,"t":1714176000}
+{"o":658.2321953133,"h":658.8600329933,"l":631.9753319443,"c":645.9046242975,"v":744190.4751847814,"t":1714179600}
+{"o":645.9046242975,"h":655.6289490036,"l":643.8598940865,"c":647.6829128262,"v":392756.7406295208,"t":1714183200}
+{"o":647.6829128262,"h":654.9956383946,"l":646.0047625748,"c":652.2460559621,"v":336185.0636766378,"t":1714186800}
+{"o":652.2460559621,"h":656.7203301233,"l":651.4848633244,"c":655.4252221442,"v":326872.6043652624,"t":1714190400}
+{"o":655.4252221442,"h":656.194036248,"l":648.3840630175,"c":651.2904871549,"v":318895.662309933,"t":1714194000}
+{"o":651.2904871549,"h":654.9499162121,"l":647.6965244408,"c":650.7417647787,"v":329788.5434155059,"t":1714197600}
+{"o":650.7417647787,"h":655.2783145472,"l":649.9486345919,"c":651.1358582604,"v":312621.274179651,"t":1714201200}
+{"o":651.1358582604,"h":654.3542063497,"l":648.6721953213,"c":650.3066933852,"v":258878.6520508506,"t":1714204800}
+{"o":650.3066933852,"h":653.9734100628,"l":648.5812842878,"c":650.6838140489,"v":277969.9515292651,"t":1714208400}
+{"o":650.6838140489,"h":652.5013992448,"l":647.6633762668,"c":648.9209132318,"v":317583.2038286683,"t":1714212000}
+{"o":648.9209132318,"h":653.0357315874,"l":645.877245111,"c":649.9750846882,"v":381328.1072204228,"t":1714215600}
+{"o":649.9750846882,"h":658.7152129088,"l":648.8415014238,"c":656.6335847495,"v":378500.8642235592,"t":1714219200}
+{"o":656.6335847495,"h":669.5439763303,"l":654.9042386928,"c":664.1566032006,"v":357359.1147229908,"t":1714222800}
+{"o":664.1566032006,"h":668.8106484645,"l":658.8525638651,"c":660.9819774295,"v":387405.6586316804,"t":1714226400}
+{"o":660.9819774295,"h":664.1698104148,"l":656.2039630805,"c":658.2426110058,"v":385743.1454861152,"t":1714230000}
+{"o":658.2426110058,"h":663.7397602869,"l":657.3792438477,"c":661.1631352478,"v":359237.9800427768,"t":1714233600}
+{"o":661.1631352478,"h":681.1623589555,"l":659.4542167184,"c":677.4510886896,"v":414380.7433281915,"t":1714237200}
+{"o":677.4510886896,"h":681.6799351559,"l":667.7400771696,"c":675.6688425697,"v":464663.1133755957,"t":1714240800}
+{"o":675.6688425697,"h":680.8389957241,"l":673.2725823389,"c":680.4385581873,"v":281596.9824545392,"t":1714244400}
+{"o":680.4385581873,"h":684.7656995861,"l":673.725893811,"c":675.3184525971,"v":286589.8120949581,"t":1714248000}
+{"o":675.3184525971,"h":676.7819055179,"l":669.4114379518,"c":672.0755040894,"v":272753.0021636431,"t":1714251600}
+{"o":672.0755040894,"h":674.1825769407,"l":669.3806057179,"c":672.508637412,"v":274631.3346573066,"t":1714255200}
+{"o":672.508637412,"h":678.8820144101,"l":672.3933708654,"c":676.0595476703,"v":274606.6785503349,"t":1714258800}
+{"o":676.0595476703,"h":680.1325594983,"l":673.1966691535,"c":678.69029842,"v":300582.8197680037,"t":1714262400}
+{"o":678.69029842,"h":685.6533751887,"l":676.121250734,"c":684.5777597171,"v":279750.1570697902,"t":1714266000}
+{"o":684.5777597171,"h":701.0470223846,"l":681.6695732995,"c":689.0490725862,"v":398804.5536049353,"t":1714269600}
+{"o":689.0490725862,"h":692.5430085055,"l":684.9084225426,"c":687.788618526,"v":345876.0019544784,"t":1714273200}
+{"o":687.788618526,"h":688.9026770993,"l":681.2415930154,"c":683.9741728134,"v":252095.5638791799,"t":1714276800}
+{"o":683.9741728134,"h":690.6846504975,"l":680.9305455246,"c":686.3875235795,"v":367254.5635347785,"t":1714280400}
+{"o":686.3875235795,"h":689.020069063,"l":683.7839866053,"c":688.0897571717,"v":255921.8368350926,"t":1714284000}
+{"o":688.0897571717,"h":690.9983414809,"l":685.3060847099,"c":686.4287272924,"v":272546.2955430678,"t":1714287600}
+{"o":686.4287272924,"h":689.0341610338,"l":680.4981533561,"c":682.1651743919,"v":297465.8628070836,"t":1714291200}
+{"o":682.1651743919,"h":685.2720077027,"l":679.3195945009,"c":680.9215860383,"v":402124.7165408551,"t":1714294800}
+{"o":680.9215860383,"h":682.6052020486,"l":675.8151805527,"c":680.4573565443,"v":291145.2062770055,"t":1714298400}
+{"o":680.4573565443,"h":681.5534313072,"l":673.8327651715,"c":675.3733307751,"v":273191.3334072767,"t":1714302000}
+{"o":675.3733307751,"h":678.7654592346,"l":674.1503028583,"c":677.8872358338,"v":262821.7095021085,"t":1714305600}
+{"o":677.8872358338,"h":683.6366867689,"l":675.5735869458,"c":682.0768326248,"v":300278.1869500582,"t":1714309200}
+{"o":682.0768326248,"h":682.5848549258,"l":677.4690993757,"c":679.8487397785,"v":376358.4587155574,"t":1714312800}
+{"o":679.8487397785,"h":682.2887541398,"l":678.0155438512,"c":678.9017513587,"v":372263.411560921,"t":1714316400}
+{"o":678.9017513587,"h":687.0680736019,"l":678.1657208208,"c":684.8229302909,"v":372747.3835572156,"t":1714320000}
+{"o":684.8229302909,"h":687.8358176752,"l":682.893859734,"c":687.6407013838,"v":303296.5760293212,"t":1714323600}
+{"o":687.6407013838,"h":692.2391999685,"l":685.0221901909,"c":691.4888199055,"v":332936.3721642818,"t":1714327200}
+{"o":691.4888199055,"h":692.2211202671,"l":683.1124583504,"c":683.72948049,"v":319572.4789362359,"t":1714330800}
+{"o":683.72948049,"h":684.7623432227,"l":677.8700709669,"c":681.7843587336,"v":286141.0907265401,"t":1714334400}
+{"o":681.7843587336,"h":683.2515012362,"l":678.8646809786,"c":679.4879934713,"v":294781.772918627,"t":1714338000}
+{"o":679.4879934713,"h":681.3681332248,"l":665.1122600515,"c":668.6372088595,"v":395504.5120243416,"t":1714341600}
+{"o":668.6372088595,"h":668.6591938968,"l":658.8622788554,"c":663.6047693367,"v":382845.261557417,"t":1714345200}
+{"o":663.6047693367,"h":668.0612457398,"l":660.890060932,"c":665.5105519917,"v":380763.1814453778,"t":1714348800}
+{"o":665.5105519917,"h":668.4032158442,"l":661.7598415672,"c":666.596570275,"v":644008.3897865817,"t":1714352400}
+{"o":666.596570275,"h":667.6594530855,"l":653.3920718168,"c":655.8375406004,"v":597445.8894483106,"t":1714356000}
+{"o":655.8375406004,"h":657.198356659,"l":647.9743606951,"c":649.2118254381,"v":453091.7031476182,"t":1714359600}
+{"o":649.2118254381,"h":656.6686752129,"l":646.4183077604,"c":654.960665469,"v":455186.9658860646,"t":1714363200}
+{"o":654.960665469,"h":658.1670025571,"l":651.5495999175,"c":657.5074684826,"v":302352.9050135968,"t":1714366800}
+{"o":657.5074684826,"h":657.7912393507,"l":645.0036956304,"c":648.9999200711,"v":393077.4908745327,"t":1714370400}
+{"o":648.9999200711,"h":651.2020870831,"l":646.3511028626,"c":649.0262610891,"v":361949.6821025995,"t":1714374000}
+{"o":649.0262610891,"h":650.5087074113,"l":643.1655163715,"c":648.6668703417,"v":304389.8497314777,"t":1714377600}
+{"o":648.6668703417,"h":654.4699756151,"l":646.9254028428,"c":651.8780118106,"v":334569.522230992,"t":1714381200}
+{"o":651.8780118106,"h":657.7102541624,"l":648.0004797592,"c":650.6008784725,"v":328788.5810724763,"t":1714384800}
+{"o":650.6008784725,"h":651.8428797897,"l":645.7057220731,"c":647.7791304485,"v":286950.1948648567,"t":1714388400}
+{"o":647.7791304485,"h":654.1683727609,"l":644.0526336053,"c":653.9414253174,"v":457369.5747427269,"t":1714392000}
+{"o":653.9414253174,"h":657.393832581,"l":644.809889055,"c":648.2634492544,"v":513259.7194112206,"t":1714395600}
+{"o":648.2634492544,"h":661.0282093023,"l":646.3251748439,"c":657.3882786067,"v":497136.6791033817,"t":1714399200}
+{"o":657.3882786067,"h":659.7629853788,"l":652.4296482907,"c":656.770109565,"v":446407.7569362079,"t":1714402800}
+{"o":656.770109565,"h":657.4827282815,"l":641.4055759166,"c":643.0526141359,"v":490046.4534163657,"t":1714406400}
+{"o":643.0526141359,"h":654.1323371177,"l":641.7250567307,"c":649.7092298648,"v":595970.7321497663,"t":1714410000}
+{"o":649.7092298648,"h":650.1070243329,"l":642.6011984808,"c":646.8296673407,"v":478968.2079593412,"t":1714413600}
+{"o":646.8296673407,"h":650.9648717736,"l":642.3803738063,"c":648.958137214,"v":572484.7093818618,"t":1714417200}
+{"o":648.958137214,"h":652.6632611927,"l":646.0442244681,"c":648.9703681384,"v":517192.0741816509,"t":1714420800}
+{"o":648.9703681384,"h":650.9325528458,"l":644.3190404555,"c":648.8924564501,"v":354155.9336593276,"t":1714424400}
+{"o":648.8924564501,"h":664.0085951172,"l":647.8245635484,"c":661.6811019681,"v":449871.6879492207,"t":1714428000}
+{"o":661.6811019681,"h":667.2571126378,"l":656.7060371667,"c":662.5648855815,"v":437751.9426758788,"t":1714431600}
+{"o":662.5648855815,"h":672.5325941444,"l":658.3168845238,"c":669.1618221421,"v":385113.5966737455,"t":1714435200}
+{"o":669.1618221421,"h":670.1402941703,"l":656.501736992,"c":656.6935646365,"v":381507.5867226537,"t":1714438800}
+{"o":656.6935646365,"h":662.0830595587,"l":648.9170308631,"c":659.9442646268,"v":396335.0385047022,"t":1714442400}
+{"o":659.9442646268,"h":661.1370099359,"l":654.9946219048,"c":656.4081301881,"v":301795.0991259447,"t":1714446000}
+{"o":656.4081301881,"h":658.3734976126,"l":647.3824931229,"c":652.298246786,"v":357258.1511969378,"t":1714449600}
+{"o":652.298246786,"h":654.3174959885,"l":646.5518340924,"c":650.674374468,"v":325608.0789964203,"t":1714453200}
+{"o":650.674374468,"h":655.674307776,"l":647.6673540121,"c":653.3097350614,"v":323616.2552957647,"t":1714456800}
+{"o":653.3097350614,"h":654.9627905258,"l":649.1832997717,"c":649.3684646976,"v":248334.658436988,"t":1714460400}
+{"o":649.3684646976,"h":651.9126439995,"l":626.2656543804,"c":629.5026262559,"v":507783.0729834293,"t":1714464000}
+{"o":629.5026262559,"h":633.3491579596,"l":616.0221283118,"c":625.6275254974,"v":473558.9076866484,"t":1714467600}
+{"o":625.6275254974,"h":628.6790552555,"l":622.4199408288,"c":625.5040826272,"v":328058.0427095221,"t":1714471200}
+{"o":625.5040826272,"h":625.5867226794,"l":616.4297857163,"c":619.1294644644,"v":445482.5220257145,"t":1714474800}
+{"o":619.1294644644,"h":621.931414174,"l":609.729407982,"c":620.3658749082,"v":667878.3396691757,"t":1714478400}
+{"o":620.3658749082,"h":622.6978541671,"l":611.9372007335,"c":613.7475903339,"v":467761.0436535918,"t":1714482000}
+{"o":613.7475903339,"h":626.7393974539,"l":612.4704836293,"c":619.3363496728,"v":628858.4280888336,"t":1714485600}
+{"o":619.3363496728,"h":622.8568584172,"l":608.9992212357,"c":614.2891791659,"v":580269.6728603654,"t":1714489200}
+{"o":614.2891791659,"h":614.2891791659,"l":591.7891177805,"c":603.7451206628,"v":1029596.1656846628,"t":1714492800}
+{"o":603.7451206628,"h":605.6602567437,"l":594.7321345629,"c":599.3391658941,"v":636035.0581685108,"t":1714496400}
+{"o":599.3391658941,"h":602.4601177442,"l":593.3401649012,"c":596.8574504425,"v":490479.2996370691,"t":1714500000}
+{"o":596.8574504425,"h":600.1332122505,"l":582.4055944643,"c":590.5039803568,"v":720410.58378526,"t":1714503600}
+{"o":590.5039803568,"h":605.3123675564,"l":590.1572008845,"c":600.3980312134,"v":657063.4898960931,"t":1714507200}
+{"o":600.3980312134,"h":608.1224331941,"l":600.0767121827,"c":604.0346415488,"v":482561.6628578014,"t":1714510800}
+{"o":604.0346415488,"h":619.0250288725,"l":603.5808024543,"c":612.2340885767,"v":621147.2488417669,"t":1714514400}
+{"o":612.2340885767,"h":614.501646947,"l":606.9589718915,"c":609.1851201948,"v":349260.032948036,"t":1714518000}
+{"o":609.1851201948,"h":612.0360383146,"l":598.7078684023,"c":601.3695075811,"v":432269.3632505155,"t":1714521600}
+{"o":601.3695075811,"h":612.7745845729,"l":597.9703141414,"c":609.9451466786,"v":434266.353616241,"t":1714525200}
+{"o":609.9451466786,"h":611.4694685459,"l":595.1325596914,"c":601.321978108,"v":486073.5629045302,"t":1714528800}
+{"o":601.321978108,"h":608.4437476295,"l":599.2721750298,"c":606.4645201915,"v":375906.6625523931,"t":1714532400}
+{"o":606.4645201915,"h":610.0561763024,"l":603.9852624388,"c":605.0790087501,"v":324998.772212273,"t":1714536000}
+{"o":605.0790087501,"h":608.6939014917,"l":599.212712427,"c":601.273696434,"v":328234.3625485898,"t":1714539600}
+{"o":601.273696434,"h":603.0682756409,"l":588.8442686652,"c":590.6247339407,"v":421240.1010215094,"t":1714543200}
+{"o":590.6247339407,"h":593.3024921504,"l":558.2733945826,"c":579.2668706162,"v":983470.1183329273,"t":1714546800}
+{"o":579.2668706162,"h":583.4445982378,"l":570.8610208489,"c":581.8863762355,"v":725566.9272893058,"t":1714550400}
+{"o":581.8863762355,"h":589.0282372231,"l":579.372644516,"c":580.1777757213,"v":455152.3464369313,"t":1714554000}
+{"o":580.1777757213,"h":586.2735526925,"l":578.0417177283,"c":584.7683673824,"v":444386.1205916345,"t":1714557600}
+{"o":584.7683673824,"h":591.4122776918,"l":582.8004293928,"c":590.7386439736,"v":335281.9938560175,"t":1714561200}
+{"o":590.7386439736,"h":600.4836001803,"l":588.3134454452,"c":594.9487133964,"v":510327.0037853391,"t":1714564800}
+{"o":594.9487133964,"h":596.5025070644,"l":586.4302246034,"c":592.8103746336,"v":559922.8361344911,"t":1714568400}
+{"o":592.8103746336,"h":596.1003000972,"l":587.3420343387,"c":593.0601563993,"v":430918.8415553063,"t":1714572000}
+{"o":593.0601563993,"h":593.6756288518,"l":583.5014173074,"c":592.6780885803,"v":630362.1780539193,"t":1714575600}
+{"o":592.6780885803,"h":608.581400477,"l":589.2214875581,"c":598.1690765506,"v":572640.8806812873,"t":1714579200}
+{"o":598.1690765506,"h":613.4990271356,"l":594.7449712368,"c":609.5128196606,"v":661795.3418421536,"t":1714582800}
+{"o":609.5128196606,"h":653.540152964,"l":607.635675677,"c":643.7797417578,"v":1300273.8489589174,"t":1714586400}
+{"o":643.7797417578,"h":650.5729402643,"l":618.6055427791,"c":623.4669830529,"v":1147248.8543419212,"t":1714590000}
+{"o":623.4669830529,"h":640.2122949527,"l":619.0364503692,"c":633.6045519844,"v":1104464.2292049474,"t":1714593600}
+{"o":633.6045519844,"h":646.5766650049,"l":629.4975035345,"c":640.7953632358,"v":573636.1810881272,"t":1714597200}
+{"o":640.7953632358,"h":646.3330552544,"l":637.0296786384,"c":640.7809963438,"v":453476.8520151073,"t":1714600800}
+{"o":640.7809963438,"h":649.3614516124,"l":638.6454273,"c":646.9957631608,"v":402365.107284517,"t":1714604400}
+{"o":646.9957631608,"h":648.7730744296,"l":630.1006731147,"c":631.6607505419,"v":466324.753738632,"t":1714608000}
+{"o":631.6607505419,"h":634.5592917622,"l":620.1933351814,"c":623.2092963848,"v":449956.6208900909,"t":1714611600}
+{"o":623.2092963848,"h":627.4685869535,"l":618.4089212245,"c":622.8627741856,"v":401264.1687454149,"t":1714615200}
+{"o":622.8627741856,"h":629.6404198846,"l":622.0367348457,"c":625.0501948731,"v":417754.3727176984,"t":1714618800}
+{"o":625.0501948731,"h":630.1506330186,"l":620.3551954536,"c":623.0530124657,"v":358837.1808018787,"t":1714622400}
+{"o":623.0530124657,"h":623.8573483149,"l":616.227855088,"c":622.6329726715,"v":337725.4835277227,"t":1714626000}
+{"o":622.6329726715,"h":626.7977557257,"l":621.5025046171,"c":623.7786740667,"v":288411.8783292546,"t":1714629600}
+{"o":623.7786740667,"h":641.2332323316,"l":622.9910952917,"c":631.6333780507,"v":380011.0506244995,"t":1714633200}
+{"o":631.6333780507,"h":644.0735078271,"l":630.366934113,"c":641.1296421273,"v":332732.7812544664,"t":1714636800}
+{"o":641.1296421273,"h":643.4871311765,"l":636.7291162603,"c":642.5405581492,"v":306141.2176869152,"t":1714640400}
+{"o":642.5405581492,"h":651.2238673457,"l":638.3792467687,"c":646.7075660657,"v":443706.6144340368,"t":1714644000}
+{"o":646.7075660657,"h":669.3227082021,"l":645.87045861,"c":666.8991167823,"v":737239.4069069278,"t":1714647600}
+{"o":666.8991167823,"h":668.9430990667,"l":657.8085988756,"c":658.8115737333,"v":609911.3031814316,"t":1714651200}
+{"o":658.8115737333,"h":661.7160920486,"l":651.3938142864,"c":653.1212707905,"v":550225.4925060548,"t":1714654800}
+{"o":653.1212707905,"h":669.8295466276,"l":649.5295586252,"c":666.9954351038,"v":615826.1064128111,"t":1714658400}
+{"o":666.9954351038,"h":675.6005806145,"l":664.9259393671,"c":668.8918802208,"v":723134.7254298682,"t":1714662000}
+{"o":668.8918802208,"h":669.8272419283,"l":662.4277807075,"c":662.4552627354,"v":517399.5115420643,"t":1714665600}
+{"o":662.4552627354,"h":672.4841752414,"l":661.3324463531,"c":668.6980131034,"v":519272.6762358466,"t":1714669200}
+{"o":668.6980131034,"h":671.7555102147,"l":662.5566785128,"c":663.7116727217,"v":452208.7731800802,"t":1714672800}
+{"o":663.7116727217,"h":665.6437367235,"l":659.1317291964,"c":664.4887829941,"v":403397.6233072513,"t":1714676400}
+{"o":664.4887829941,"h":667.6716010738,"l":652.4592806087,"c":657.3738658186,"v":460959.4422545616,"t":1714680000}
+{"o":657.3738658186,"h":667.6979440007,"l":656.2493068867,"c":666.9728894733,"v":522270.1463114295,"t":1714683600}
+{"o":666.9728894733,"h":677.130724423,"l":663.716690752,"c":668.3411226257,"v":512476.5880383356,"t":1714687200}
+{"o":668.3411226257,"h":670.4960886931,"l":661.9066742003,"c":662.2526984881,"v":350058.141144991,"t":1714690800}
+{"o":662.2526984881,"h":669.875254646,"l":657.8691277905,"c":663.6274418062,"v":400395.2434802645,"t":1714694400}
+{"o":663.6274418062,"h":679.8827133367,"l":610.7234742397,"c":619.1455484404,"v":485699.7601407592,"t":1714698000}
+{"o":619.1455484404,"h":629.014649849,"l":614.660812792,"c":617.2990623612,"v":479720.0360298718,"t":1714701600}
+{"o":617.2990623612,"h":625.3253205211,"l":617.0492306199,"c":622.7698263069,"v":498682.5422275321,"t":1714705200}
+{"o":622.7698263069,"h":625.5686568223,"l":617.4965373591,"c":618.7663497667,"v":458992.6997060739,"t":1714708800}
+{"o":618.7663497667,"h":622.5736318398,"l":613.8464516584,"c":615.4848902534,"v":374817.6689112451,"t":1714712400}
+{"o":615.4848902534,"h":616.7548549448,"l":610.6842393392,"c":612.1417569509,"v":304211.1991535303,"t":1714716000}
+{"o":612.1417569509,"h":615.4411438065,"l":604.1391813577,"c":606.3897043146,"v":319997.6435488557,"t":1714719600}
+{"o":606.3897043146,"h":612.8013725694,"l":604.0047595742,"c":607.1710274443,"v":320446.7957609891,"t":1714723200}
+{"o":607.1710274443,"h":614.8026585536,"l":604.8975451617,"c":612.1729666239,"v":299749.8503782786,"t":1714726800}
+{"o":612.1729666239,"h":613.9344443337,"l":601.7906984719,"c":606.2565849726,"v":308330.381411977,"t":1714730400}
+{"o":606.2565849726,"h":607.1516389071,"l":600.6168811311,"c":604.6620244628,"v":308307.1023793949,"t":1714734000}
+{"o":604.6620244628,"h":629.9216439422,"l":602.7945216139,"c":627.218191479,"v":695946.4074173485,"t":1714737600}
+{"o":627.218191479,"h":636.267708663,"l":623.8187706929,"c":631.578496081,"v":755889.1133652554,"t":1714741200}
+{"o":631.578496081,"h":635.7564842822,"l":623.9726792771,"c":630.1100212612,"v":630261.8321933051,"t":1714744800}
+{"o":630.1100212612,"h":632.4662942199,"l":622.3304864049,"c":627.5014250241,"v":460190.7521314292,"t":1714748400}
+{"o":627.5014250241,"h":632.4220607555,"l":625.1227966187,"c":626.1660779835,"v":493504.4358118487,"t":1714752000}
+{"o":626.1660779835,"h":629.6029746029,"l":623.8490596063,"c":628.35668743,"v":627327.0169965916,"t":1714755600}
+{"o":628.35668743,"h":631.4501585173,"l":625.1372466735,"c":626.3230004973,"v":389127.5845787178,"t":1714759200}
+{"o":626.3230004973,"h":631.2404027422,"l":623.3082778753,"c":631.1423787315,"v":417539.1014505498,"t":1714762800}
+{"o":631.1423787315,"h":641.0447402168,"l":628.9743555201,"c":635.4375525261,"v":498965.0933504321,"t":1714766400}
+{"o":635.4375525261,"h":638.2170707514,"l":629.8148664357,"c":632.500747079,"v":384260.3505796412,"t":1714770000}
+{"o":632.500747079,"h":636.1740387479,"l":631.3500116089,"c":633.9754240129,"v":363913.705139551,"t":1714773600}
+{"o":633.9754240129,"h":641.0910462191,"l":633.084644421,"c":635.2658352652,"v":465364.7850509844,"t":1714777200}
+{"o":635.2658352652,"h":640.7610469724,"l":634.0120128316,"c":637.6941012104,"v":443544.2379762914,"t":1714780800}
+{"o":637.6941012104,"h":640.2084080699,"l":633.1719446387,"c":633.9543821753,"v":419653.1424857898,"t":1714784400}
+{"o":633.9543821753,"h":636.5614256544,"l":628.551518981,"c":634.7302735067,"v":386324.2571682443,"t":1714788000}
+{"o":634.7302735067,"h":639.4878784989,"l":633.902845496,"c":637.5274448856,"v":328174.4511563688,"t":1714791600}
+{"o":637.5274448856,"h":646.9144393604,"l":636.7361582936,"c":642.9556505455,"v":377658.4119822931,"t":1714795200}
+{"o":642.9556505455,"h":681.9776364684,"l":637.0970688362,"c":679.0516273539,"v":371071.2779672759,"t":1714798800}
+{"o":679.0516273539,"h":680.6288202389,"l":673.6232748923,"c":674.1668856457,"v":291445.3713797626,"t":1714802400}
+{"o":674.1668856457,"h":676.3466951651,"l":672.2007043187,"c":673.5760651119,"v":306176.7217458256,"t":1714806000}
+{"o":673.5760651119,"h":688.0228095587,"l":672.8480764675,"c":686.5741278044,"v":313730.1703833897,"t":1714809600}
+{"o":686.5741278044,"h":688.0563682395,"l":680.7371712745,"c":683.5168023714,"v":299069.4350295624,"t":1714813200}
+{"o":683.5168023714,"h":703.0795829243,"l":680.643481672,"c":701.7837808065,"v":405268.9500684027,"t":1714816800}
+{"o":701.7837808065,"h":702.962316342,"l":688.4678536502,"c":690.4719305781,"v":556742.5064016241,"t":1714820400}
+{"o":690.4719305781,"h":698.2069366652,"l":688.7422784957,"c":698.1534626279,"v":470833.6841520905,"t":1714824000}
+{"o":698.1534626279,"h":699.4190481037,"l":687.1102420214,"c":692.6894799481,"v":446061.7080981859,"t":1714827600}
+{"o":692.6894799481,"h":702.6059448372,"l":687.7324470354,"c":691.4713169511,"v":468311.0749306729,"t":1714831200}
+{"o":691.4713169511,"h":693.4075857755,"l":685.9968368502,"c":689.5327522989,"v":401917.4848006013,"t":1714834800}
+{"o":689.5327522989,"h":693.0254292732,"l":684.7982761454,"c":692.1329602279,"v":417499.0338032331,"t":1714838400}
+{"o":692.1329602279,"h":692.8727784083,"l":684.9382198239,"c":689.8955373308,"v":468476.0872005747,"t":1714842000}
+{"o":689.8955373308,"h":695.3545584121,"l":687.0852593973,"c":692.2735735191,"v":429373.0297789203,"t":1714845600}
+{"o":692.2735735191,"h":695.9182417628,"l":690.8621936924,"c":695.1962742972,"v":327811.6892363299,"t":1714849200}
+{"o":695.1962742972,"h":697.4537586934,"l":692.5078569027,"c":693.74511091,"v":354236.2936798496,"t":1714852800}
+{"o":693.74511091,"h":697.1412286811,"l":687.5051659923,"c":690.6014475226,"v":329599.0301711498,"t":1714856400}
+{"o":690.6014475226,"h":692.3474615407,"l":674.8030495044,"c":675.6488012239,"v":284262.3791072576,"t":1714860000}
+{"o":675.6488012239,"h":678.4845181994,"l":674.8672455926,"c":676.0766971443,"v":292788.1923285868,"t":1714863600}
+{"o":676.0766971443,"h":681.5165707382,"l":668.0381104221,"c":671.7259832737,"v":427229.0478893737,"t":1714867200}
+{"o":671.7259832737,"h":673.3850543824,"l":662.6450848398,"c":669.0922928593,"v":450886.2863941264,"t":1714870800}
+{"o":669.0922928593,"h":673.7509653656,"l":668.13012039,"c":668.7402222815,"v":328084.5527354429,"t":1714874400}
+{"o":668.7402222815,"h":669.8750742111,"l":663.552449364,"c":669.2128763236,"v":287835.6182495467,"t":1714878000}
+{"o":669.2128763236,"h":670.7931705185,"l":666.8592320697,"c":669.7581160002,"v":286049.6381275433,"t":1714881600}
+{"o":669.7581160002,"h":675.8101261869,"l":667.4106303278,"c":668.9729857527,"v":426084.2900899179,"t":1714885200}
+{"o":668.9729857527,"h":672.8565028349,"l":666.9993133904,"c":669.2284299494,"v":422516.5943698511,"t":1714888800}
+{"o":669.2284299494,"h":676.5859540192,"l":668.0638402766,"c":674.1703081809,"v":369223.1625599678,"t":1714892400}
+{"o":674.1703081809,"h":679.2242303281,"l":672.3226979126,"c":675.237511925,"v":365558.1285414526,"t":1714896000}
+{"o":675.237511925,"h":675.9276941248,"l":671.4318892897,"c":674.565354104,"v":290831.641865888,"t":1714899600}
+{"o":674.565354104,"h":676.7421330526,"l":671.8309280012,"c":676.0210275594,"v":258190.9399871685,"t":1714903200}
+{"o":676.0210275594,"h":679.4136446549,"l":673.9216067052,"c":678.6253388693,"v":236577.3071969306,"t":1714906800}
+{"o":678.6253388693,"h":679.953636551,"l":674.3156147034,"c":675.2799081423,"v":319476.8360548702,"t":1714910400}
+{"o":675.2799081423,"h":682.2768833934,"l":672.5539141028,"c":679.8733424874,"v":367547.3486291084,"t":1714914000}
+{"o":679.8733424874,"h":685.1289425276,"l":674.7739385697,"c":684.2091023533,"v":363148.9596290379,"t":1714917600}
+{"o":684.2091023533,"h":684.9425816632,"l":680.283742999,"c":682.4349126871,"v":421378.1769011546,"t":1714921200}
+{"o":682.4349126871,"h":684.2810262988,"l":678.0651161809,"c":681.0639530198,"v":389583.3557462874,"t":1714924800}
+{"o":681.0639530198,"h":685.8045586352,"l":678.3894140645,"c":679.3165078221,"v":424451.6256224328,"t":1714928400}
+{"o":679.3165078221,"h":680.3814400281,"l":674.4192725165,"c":676.1742009148,"v":468066.162104828,"t":1714932000}
+{"o":676.1742009148,"h":682.2899462578,"l":674.1325723767,"c":679.2544117978,"v":425009.6091520548,"t":1714935600}
+{"o":679.2544117978,"h":679.4057701018,"l":673.7237782661,"c":676.4480682922,"v":431124.9541561119,"t":1714939200}
+{"o":676.4480682922,"h":677.6897517476,"l":672.976028153,"c":677.1497378969,"v":348622.0432974086,"t":1714942800}
+{"o":677.1497378969,"h":677.6102046708,"l":672.821500739,"c":675.4173485242,"v":420557.0697962043,"t":1714946400}
+{"o":675.4173485242,"h":680.518722667,"l":674.7134491662,"c":677.7492020229,"v":367373.8126512507,"t":1714950000}
+{"o":677.7492020229,"h":685.1531632284,"l":674.947546689,"c":682.5293837241,"v":340117.0885541415,"t":1714953600}
+{"o":682.5293837241,"h":687.7504200761,"l":680.2692997688,"c":681.4835739007,"v":458883.45572194,"t":1714957200}
+{"o":681.4835739007,"h":685.6982361701,"l":677.6602491126,"c":678.3394383647,"v":393984.5241281788,"t":1714960800}
+{"o":678.3394383647,"h":680.37646764,"l":674.9125939895,"c":679.1719534991,"v":345244.7725977123,"t":1714964400}
+{"o":679.1719534991,"h":688.9497561049,"l":677.289074983,"c":686.6122740867,"v":366724.0709934985,"t":1714968000}
+{"o":686.6122740867,"h":691.6234399906,"l":683.4856594551,"c":690.2155906915,"v":358439.0234044139,"t":1714971600}
+{"o":690.2155906915,"h":700.0520668546,"l":688.7090350508,"c":690.6820914059,"v":380736.7277150555,"t":1714975200}
+{"o":690.6820914059,"h":694.3861022782,"l":685.5714028151,"c":690.0785946193,"v":334369.5005666344,"t":1714978800}
+{"o":690.0785946193,"h":717.8578499302,"l":678.7910575427,"c":704.944890924,"v":624812.1895624319,"t":1714982400}
+{"o":704.944890924,"h":714.3688070715,"l":704.4275375415,"c":713.3254975368,"v":560916.7523568112,"t":1714986000}
+{"o":713.3254975368,"h":716.375272103,"l":692.5662185314,"c":696.504068775,"v":545914.3828620187,"t":1714989600}
+{"o":696.504068775,"h":706.2799118868,"l":695.9788448612,"c":703.1548637446,"v":532148.6393963469,"t":1714993200}
+{"o":703.1548637446,"h":705.6785015804,"l":683.9448059426,"c":689.4778024618,"v":532110.7868335226,"t":1714996800}
+{"o":689.4778024618,"h":705.5970559107,"l":687.3144254778,"c":701.6791240795,"v":650113.0899887944,"t":1715000400}
+{"o":701.6791240795,"h":713.1864938797,"l":696.1254727286,"c":696.9560130676,"v":569080.959615125,"t":1715004000}
+{"o":696.9560130676,"h":705.6336574411,"l":689.1457179945,"c":702.6288343246,"v":576902.5454170466,"t":1715007600}
+{"o":702.6288343246,"h":704.0278757534,"l":690.5327131746,"c":692.4655566321,"v":467998.854712869,"t":1715011200}
+{"o":692.4655566321,"h":700.1331070379,"l":684.6988305843,"c":690.8509989892,"v":535972.3486341262,"t":1715014800}
+{"o":690.8509989892,"h":700.2259265873,"l":654.9960864095,"c":662.9934402904,"v":509579.4636566814,"t":1715018400}
+{"o":662.9934402904,"h":664.9118532339,"l":654.5312112998,"c":664.7436780364,"v":565931.7373895682,"t":1715022000}
+{"o":664.7436780364,"h":672.6425729707,"l":661.696004575,"c":669.5281408937,"v":459458.7528509038,"t":1715025600}
+{"o":669.5281408937,"h":675.0964613726,"l":667.9423652554,"c":674.2543655163,"v":402172.4802217617,"t":1715029200}
+{"o":674.2543655163,"h":674.5693555102,"l":668.1855758982,"c":670.0892803005,"v":364815.0878557929,"t":1715032800}
+{"o":670.0892803005,"h":670.0892803005,"l":660.9658060068,"c":662.4273112982,"v":346424.8445139198,"t":1715036400}
+{"o":662.4273112982,"h":670.2260430174,"l":658.6217974194,"c":665.4049934777,"v":427201.3747222261,"t":1715040000}
+{"o":665.4049934777,"h":687.3770868793,"l":664.1367858802,"c":682.6523130701,"v":497862.6341972569,"t":1715043600}
+{"o":682.6523130701,"h":684.8618362745,"l":675.9268017299,"c":679.6650361793,"v":398426.8493539892,"t":1715047200}
+{"o":679.6650361793,"h":680.0946411274,"l":655.1623897441,"c":667.1047715304,"v":526407.6724289489,"t":1715050800}
+{"o":667.1047715304,"h":675.4810045024,"l":666.4663035221,"c":671.9023057899,"v":375117.2383624504,"t":1715054400}
+{"o":671.9023057899,"h":675.4463412317,"l":667.2117465501,"c":671.8175777352,"v":375575.2997115566,"t":1715058000}
+{"o":671.8175777352,"h":673.96036726,"l":663.7085815851,"c":668.6539793028,"v":345721.9757222963,"t":1715061600}
+{"o":668.6539793028,"h":677.4112588225,"l":665.7523290044,"c":672.6585159999,"v":501574.3079153833,"t":1715065200}
+{"o":672.6585159999,"h":688.626927515,"l":671.0334956462,"c":686.1475470499,"v":533121.7915434522,"t":1715068800}
+{"o":686.1475470499,"h":690.6546110107,"l":681.7051396721,"c":682.0941087543,"v":375041.4667878007,"t":1715072400}
+{"o":682.0941087543,"h":684.2128953577,"l":675.5585383876,"c":679.9432654937,"v":343162.5302736011,"t":1715076000}
+{"o":679.9432654937,"h":681.1259728802,"l":670.9013087443,"c":671.4804710726,"v":375526.2595364002,"t":1715079600}
+{"o":671.4804710726,"h":675.2058532,"l":668.3287270137,"c":673.4788989719,"v":455004.3521746921,"t":1715083200}
+{"o":673.4788989719,"h":674.7753593321,"l":661.9822863295,"c":664.5430970162,"v":519163.7833568929,"t":1715086800}
+{"o":664.5430970162,"h":675.7148096228,"l":659.7342263326,"c":675.0850184559,"v":547265.3941764049,"t":1715090400}
+{"o":675.0850184559,"h":681.2724552236,"l":668.3543792684,"c":670.6743739288,"v":469050.8972053264,"t":1715094000}
+{"o":670.6743739288,"h":674.1301824617,"l":665.8321117271,"c":672.5498696373,"v":417348.4739622694,"t":1715097600}
+{"o":672.5498696373,"h":672.7099496782,"l":638.9813800985,"c":641.3337576585,"v":404220.9737218165,"t":1715101200}
+{"o":641.3337576585,"h":642.2276228716,"l":630.4549274926,"c":634.7126893667,"v":563290.4642661726,"t":1715104800}
+{"o":634.7126893667,"h":635.2523402846,"l":630.5203553131,"c":632.455611334,"v":454371.2051866875,"t":1715108400}
+{"o":632.455611334,"h":637.5572219517,"l":615.4537043778,"c":617.6631219448,"v":515041.4004053295,"t":1715112000}
+{"o":617.6631219448,"h":620.995587279,"l":610.9742069177,"c":615.7929113424,"v":529203.9030004516,"t":1715115600}
+{"o":615.7929113424,"h":617.2221405933,"l":610.3145535569,"c":611.689570534,"v":698453.710698124,"t":1715119200}
+{"o":611.689570534,"h":612.4011473829,"l":603.0786392775,"c":603.7076891712,"v":589338.2681627488,"t":1715122800}
+{"o":603.7076891712,"h":610.4805731049,"l":600.8196539279,"c":608.4432805375,"v":609252.9020813246,"t":1715126400}
+{"o":608.4432805375,"h":609.3740027513,"l":603.8033834763,"c":605.9465965584,"v":397172.2043838434,"t":1715130000}
+{"o":605.9465965584,"h":611.7649219142,"l":605.4594107785,"c":608.7556461782,"v":304340.2679928442,"t":1715133600}
+{"o":608.7556461782,"h":610.4605871286,"l":604.6445934401,"c":609.7928988422,"v":318264.2413967191,"t":1715137200}
+{"o":609.7928988422,"h":610.9211807659,"l":597.5643099833,"c":601.002730316,"v":332554.0686371057,"t":1715140800}
+{"o":601.002730316,"h":603.5446625382,"l":596.8022060455,"c":600.3254499155,"v":288883.1427738823,"t":1715144400}
+{"o":600.3254499155,"h":604.8617349011,"l":593.0238589339,"c":600.4033228931,"v":356945.2170251821,"t":1715148000}
+{"o":600.4033228931,"h":603.40773102,"l":593.3386184925,"c":595.877431569,"v":323461.7282106723,"t":1715151600}
+{"o":595.877431569,"h":598.2608758048,"l":591.5805245615,"c":596.3349009251,"v":302415.3882922888,"t":1715155200}
+{"o":596.3349009251,"h":597.0099976693,"l":588.8800182026,"c":593.6653995348,"v":308254.6861022878,"t":1715158800}
+{"o":593.6653995348,"h":597.4623503072,"l":592.2398762936,"c":596.611269542,"v":301202.8460172991,"t":1715162400}
+{"o":596.611269542,"h":597.6418703286,"l":589.3336958645,"c":591.2319599527,"v":297805.2088065891,"t":1715166000}
+{"o":591.2319599527,"h":594.9883541459,"l":587.6562118126,"c":592.7387576758,"v":343455.1707797204,"t":1715169600}
+{"o":592.7387576758,"h":601.3108319943,"l":589.1783562066,"c":601.1158711155,"v":460116.3459384816,"t":1715173200}
+{"o":601.1158711155,"h":605.9469130704,"l":597.8925650581,"c":601.4067256225,"v":457947.0875897458,"t":1715176800}
+{"o":601.4067256225,"h":608.541102451,"l":589.4202011457,"c":598.4324569805,"v":453060.2499434588,"t":1715180400}
+{"o":598.4324569805,"h":599.6854357495,"l":593.680477735,"c":599.6697774604,"v":344507.8811347493,"t":1715184000}
+{"o":599.6697774604,"h":603.3086774618,"l":599.1826374552,"c":601.1589676384,"v":344123.8278751477,"t":1715187600}
+{"o":601.1589676384,"h":612.1926419142,"l":600.4578151441,"c":603.4405785887,"v":424919.6785420762,"t":1715191200}
+{"o":603.4405785887,"h":606.3184738665,"l":594.9794107807,"c":597.6578968098,"v":415195.119447165,"t":1715194800}
+{"o":597.6578968098,"h":599.2875884246,"l":572.5203888489,"c":579.1478729416,"v":616319.2126623176,"t":1715198400}
+{"o":579.1478729416,"h":583.8701243793,"l":574.7736621328,"c":579.7276209404,"v":512229.9639737547,"t":1715202000}
+{"o":579.7276209404,"h":584.5806608357,"l":577.4272743838,"c":580.9920326297,"v":484147.4005973821,"t":1715205600}
+{"o":580.9920326297,"h":585.9439995848,"l":579.0969062459,"c":583.6425398373,"v":401475.9881985707,"t":1715209200}
+{"o":583.6425398373,"h":590.2846511749,"l":582.6788169007,"c":588.5481330931,"v":389657.6157482362,"t":1715212800}
+{"o":588.5481330931,"h":593.1124630161,"l":587.8572623156,"c":592.5621638675,"v":409630.311228631,"t":1715216400}
+{"o":592.5621638675,"h":595.0500574333,"l":589.4270082912,"c":591.9595894842,"v":344788.128781679,"t":1715220000}
+{"o":591.9595894842,"h":593.9810654024,"l":587.7329299691,"c":591.5467882744,"v":303542.4584599108,"t":1715223600}
+{"o":591.5467882744,"h":594.4725244565,"l":589.5566083127,"c":590.4313168624,"v":270630.1947041305,"t":1715227200}
+{"o":590.4313168624,"h":595.6152879481,"l":589.8120569382,"c":593.322045959,"v":345202.7805582262,"t":1715230800}
+{"o":593.322045959,"h":598.770966105,"l":592.8611390433,"c":594.9782286139,"v":356294.1879048076,"t":1715234400}
+{"o":594.9782286139,"h":597.0582387357,"l":585.8411398243,"c":587.8252708903,"v":349580.5090636568,"t":1715238000}
+{"o":587.8252708903,"h":590.8897855937,"l":586.5455564451,"c":590.3174529217,"v":349789.9725049119,"t":1715241600}
+{"o":590.3174529217,"h":591.2241854181,"l":581.9864711808,"c":586.4126283004,"v":340954.8042085954,"t":1715245200}
+{"o":586.4126283004,"h":586.8646146358,"l":577.7913187976,"c":578.3830660866,"v":344351.7506543969,"t":1715248800}
+{"o":578.3830660866,"h":587.9382870287,"l":577.4069976139,"c":586.0462637199,"v":311692.7062223708,"t":1715252400}
+{"o":586.0462637199,"h":592.8088553035,"l":585.9078835854,"c":592.0582726431,"v":343410.5703653518,"t":1715256000}
+{"o":592.0582726431,"h":594.0900265884,"l":581.1066643724,"c":586.7092771085,"v":469178.4496445601,"t":1715259600}
+{"o":586.7092771085,"h":594.7502473535,"l":585.1440769858,"c":594.7502473535,"v":469479.4502180403,"t":1715263200}
+{"o":594.7502473535,"h":607.3234222914,"l":592.8476046686,"c":601.1950433302,"v":584144.2167346022,"t":1715266800}
+{"o":601.1950433302,"h":610.4984488927,"l":599.8499446237,"c":600.1028601896,"v":675373.0211469348,"t":1715270400}
+{"o":600.1028601896,"h":605.2109513108,"l":598.3662853921,"c":602.3230537108,"v":490121.0745568222,"t":1715274000}
+{"o":602.3230537108,"h":607.0291358286,"l":601.09522511,"c":606.4212305406,"v":382738.5580845539,"t":1715277600}
+{"o":606.4212305406,"h":620.1500037716,"l":606.2640189984,"c":619.9812032709,"v":479177.4391361112,"t":1715281200}
+{"o":619.9812032709,"h":622.4244924369,"l":612.8716715688,"c":617.1044174082,"v":483544.5672318619,"t":1715284800}
+{"o":617.1044174082,"h":619.5655462089,"l":614.1889029273,"c":617.7935947959,"v":410855.049953994,"t":1715288400}
+{"o":617.7935947959,"h":629.967000223,"l":559.6302382015,"c":570.5060796324,"v":559954.0256779902,"t":1715292000}
+{"o":570.5060796324,"h":571.5388683882,"l":563.5608590629,"c":568.771555194,"v":574002.39287333,"t":1715295600}
+{"o":568.771555194,"h":571.6162145869,"l":563.7172883431,"c":566.4264700871,"v":441369.0159768692,"t":1715299200}
+{"o":566.4264700871,"h":576.1043872646,"l":563.8949662238,"c":571.9546284901,"v":437209.4185780328,"t":1715302800}
+{"o":571.9546284901,"h":573.3037390743,"l":568.9017569906,"c":572.3390961387,"v":373993.9049992645,"t":1715306400}
+{"o":572.3390961387,"h":575.5621514375,"l":569.4326507772,"c":573.6720077487,"v":404222.6516211085,"t":1715310000}
+{"o":573.6720077487,"h":576.67744714,"l":571.8944596828,"c":572.8282919619,"v":355890.9324828736,"t":1715313600}
+{"o":572.8282919619,"h":574.3908788291,"l":567.3304447876,"c":570.9089034905,"v":305113.884409471,"t":1715317200}
+{"o":570.9089034905,"h":578.4961219023,"l":569.461942523,"c":577.2192793102,"v":307096.2170273267,"t":1715320800}
+{"o":577.2192793102,"h":580.2526056424,"l":574.547328157,"c":575.3845710376,"v":363479.8299003546,"t":1715324400}
+{"o":575.3845710376,"h":575.9071420662,"l":571.4956941852,"c":574.446056723,"v":327277.3411079944,"t":1715328000}
+{"o":574.446056723,"h":1894.6974028743,"l":571.0503945621,"c":757.6464737944,"v":318592.2364700197,"t":1715331600}
+{"o":757.6464737944,"h":758.5153103109,"l":752.8555763289,"c":757.6375416823,"v":268268.9800138279,"t":1715335200}
+{"o":757.6375416823,"h":763.202985905,"l":751.8629196082,"c":761.9343863109,"v":343451.2175207256,"t":1715338800}
+{"o":761.9343863109,"h":763.5840342791,"l":752.9447916985,"c":753.8388097189,"v":354880.3079726796,"t":1715342400}
+{"o":753.8388097189,"h":755.7717008035,"l":749.3419006401,"c":751.8959969827,"v":352592.4540783046,"t":1715346000}
+{"o":751.8959969827,"h":753.7466270077,"l":716.9282039005,"c":724.9112637733,"v":753048.8596969417,"t":1715349600}
+{"o":724.9112637733,"h":730.621950401,"l":716.0008701318,"c":722.86925826,"v":726565.044123302,"t":1715353200}
+{"o":722.86925826,"h":730.8201127036,"l":713.5623243499,"c":727.4136425836,"v":662879.9032905982,"t":1715356800}
+{"o":727.4136425836,"h":728.718964815,"l":716.4953490624,"c":720.5530019366,"v":544721.8734545552,"t":1715360400}
+{"o":720.5530019366,"h":728.6923718426,"l":674.1042302558,"c":694.2655003273,"v":437735.0102969409,"t":1715364000}
+{"o":694.2655003273,"h":696.5077522289,"l":687.1349810644,"c":690.2537544388,"v":397731.5884606814,"t":1715367600}
+{"o":690.2537544388,"h":694.4376625646,"l":684.4625443255,"c":685.7173679979,"v":389723.4159111074,"t":1715371200}
+{"o":685.7173679979,"h":690.0178574457,"l":683.846778828,"c":686.9546877452,"v":392869.4577308054,"t":1715374800}
+{"o":686.9546877452,"h":687.8128307022,"l":678.2779240045,"c":684.1642028701,"v":393019.2853276701,"t":1715378400}
+{"o":684.1642028701,"h":688.0256064405,"l":683.8238596838,"c":685.3489512426,"v":344300.0769030691,"t":1715382000}
+{"o":685.3489512426,"h":688.6687771766,"l":680.7794205042,"c":685.0910649912,"v":349659.7807041552,"t":1715385600}
+{"o":685.0910649912,"h":693.0147205163,"l":683.4784454426,"c":684.9452209905,"v":364446.4443478187,"t":1715389200}
+{"o":684.9452209905,"h":686.2378364287,"l":673.6078368046,"c":677.7877396323,"v":358752.922176587,"t":1715392800}
+{"o":677.7877396323,"h":678.7882993098,"l":672.4533924973,"c":673.9448842386,"v":318550.1162262142,"t":1715396400}
+{"o":673.9448842386,"h":680.2737635566,"l":673.4007905128,"c":678.638797944,"v":293091.3233576415,"t":1715400000}
+{"o":678.638797944,"h":683.6924283511,"l":678.153207765,"c":682.1415129125,"v":277178.6750143992,"t":1715403600}
+{"o":682.1415129125,"h":686.9821982944,"l":680.7372886566,"c":682.7658613719,"v":291318.6376188911,"t":1715407200}
+{"o":682.7658613719,"h":684.8960945308,"l":680.5074504237,"c":683.5876805473,"v":261510.0558959276,"t":1715410800}
+{"o":683.5876805473,"h":683.9925734979,"l":675.6463348547,"c":675.9577674281,"v":280809.2245714928,"t":1715414400}
+{"o":675.9577674281,"h":680.4870307241,"l":675.2022871998,"c":680.3696402035,"v":274723.6995988901,"t":1715418000}
+{"o":680.3696402035,"h":680.4496200359,"l":674.0695670928,"c":676.074876175,"v":302627.3224450229,"t":1715421600}
+{"o":676.074876175,"h":678.1592891211,"l":671.2691007153,"c":675.8922758288,"v":294762.1935050387,"t":1715425200}
+{"o":675.8922758288,"h":680.5621767227,"l":674.6165713348,"c":677.4129709072,"v":269486.487145887,"t":1715428800}
+{"o":677.4129709072,"h":682.025353732,"l":675.508597132,"c":680.639658392,"v":309485.9592544468,"t":1715432400}
+{"o":680.639658392,"h":682.3609841931,"l":677.6043056544,"c":679.6400678445,"v":310907.5434033118,"t":1715436000}
+{"o":679.6400678445,"h":689.4006892393,"l":677.3008315725,"c":683.0731293952,"v":446013.522143317,"t":1715439600}
+{"o":683.0731293952,"h":687.7094354612,"l":681.4255840702,"c":682.9779522816,"v":386841.5958999601,"t":1715443200}
+{"o":682.9779522816,"h":684.6386365855,"l":679.7936573287,"c":683.2141513332,"v":333766.6401159191,"t":1715446800}
+{"o":683.2141513332,"h":688.0382215104,"l":682.9209236289,"c":686.1537692596,"v":317281.1584194887,"t":1715450400}
+{"o":686.1537692596,"h":687.6553551018,"l":684.0595631305,"c":687.0782400706,"v":312572.5174739981,"t":1715454000}
+{"o":687.0782400706,"h":687.4191501489,"l":681.0706112283,"c":684.7051993222,"v":280194.5330636766,"t":1715457600}
+{"o":684.7051993222,"h":684.9697172401,"l":681.5269890701,"c":682.9614770069,"v":291683.9622001456,"t":1715461200}
+{"o":682.9614770069,"h":684.9264211498,"l":680.4986821023,"c":683.9267114989,"v":320055.8480727206,"t":1715464800}
+{"o":683.9267114989,"h":685.9004871462,"l":680.5807729141,"c":681.9399255513,"v":268072.6515699894,"t":1715468400}
+{"o":681.9399255513,"h":686.6702883369,"l":680.6614202367,"c":682.7219186593,"v":292336.616647299,"t":1715472000}
+{"o":682.7219186593,"h":685.9400721953,"l":682.2661374701,"c":682.977564154,"v":271844.9122333144,"t":1715475600}
+{"o":682.977564154,"h":688.9569745099,"l":682.5554896418,"c":687.5076157336,"v":273735.8075436554,"t":1715479200}
+{"o":687.5076157336,"h":688.5101511319,"l":685.3651748664,"c":686.5362818704,"v":238819.2859027353,"t":1715482800}
+{"o":686.5362818704,"h":692.2945127226,"l":685.6529168719,"c":689.8805888605,"v":291218.640190131,"t":1715486400}
+{"o":689.8805888605,"h":691.9498251676,"l":688.3265147794,"c":691.879431697,"v":250808.5818561855,"t":1715490000}
+{"o":691.879431697,"h":692.8101406444,"l":685.8286363625,"c":687.2052545601,"v":289996.6323566009,"t":1715493600}
+{"o":687.2052545601,"h":688.5174227531,"l":674.2978090109,"c":676.3719607535,"v":388961.8917677741,"t":1715497200}
+{"o":676.3719607535,"h":680.364181735,"l":674.8396735365,"c":679.3176938484,"v":253349.12992138,"t":1715500800}
+{"o":679.3176938484,"h":680.8939413735,"l":677.8161656956,"c":679.7313113205,"v":265840.8749904639,"t":1715504400}
+{"o":679.7313113205,"h":685.9672911526,"l":679.3470250706,"c":682.1616589615,"v":274132.7357203055,"t":1715508000}
+{"o":682.1616589615,"h":682.9210068067,"l":679.4705832069,"c":680.5247452054,"v":264213.7261721221,"t":1715511600}
+{"o":680.5247452054,"h":683.2602207209,"l":679.7640634921,"c":681.5571034286,"v":315928.0102837365,"t":1715515200}
+{"o":681.5571034286,"h":682.0954096776,"l":678.4399681977,"c":680.7864250053,"v":349105.2101901005,"t":1715518800}
+{"o":680.7864250053,"h":687.1832871486,"l":675.4934183158,"c":682.1065666335,"v":332227.2557898767,"t":1715522400}
+{"o":682.1065666335,"h":686.9271132332,"l":680.3991084647,"c":686.1216537607,"v":340215.9091850948,"t":1715526000}
+{"o":686.1216537607,"h":691.4214831043,"l":671.6471967895,"c":672.5645013322,"v":422027.8781535079,"t":1715529600}
+{"o":672.5645013322,"h":681.7238171213,"l":669.2632820716,"c":680.501244699,"v":363596.668764341,"t":1715533200}
+{"o":680.501244699,"h":682.7424875443,"l":679.3482519414,"c":679.8127463489,"v":346629.6630489366,"t":1715536800}
+{"o":679.8127463489,"h":680.7344798334,"l":677.923927596,"c":679.3474323257,"v":350794.5896104457,"t":1715540400}
+{"o":679.3474323257,"h":680.5646348578,"l":676.3189417607,"c":677.8971152274,"v":388813.6367901759,"t":1715544000}
+{"o":677.8971152274,"h":678.3937759357,"l":668.6029511575,"c":673.7052702069,"v":399380.0778048727,"t":1715547600}
+{"o":673.7052702069,"h":674.1169385405,"l":670.2761300331,"c":670.7394526931,"v":375065.8519005225,"t":1715551200}
+{"o":670.7394526931,"h":674.3552592302,"l":669.8981139297,"c":672.1828003161,"v":329453.3073847858,"t":1715554800}
+{"o":672.1828003161,"h":683.3766725466,"l":672.0744109388,"c":680.1339089644,"v":503105.7299349873,"t":1715558400}
+{"o":680.1339089644,"h":680.9558923806,"l":666.5991371749,"c":670.3251893435,"v":450888.8313444577,"t":1715562000}
+{"o":670.3251893435,"h":671.0300183001,"l":655.3527156499,"c":658.1755056157,"v":655963.0884570107,"t":1715565600}
+{"o":658.1755056157,"h":658.3860844701,"l":648.2024229602,"c":655.9507645416,"v":659325.0597923658,"t":1715569200}
+{"o":655.9507645416,"h":656.5210264839,"l":646.0640382,"c":649.5503544675,"v":453713.8596627527,"t":1715572800}
+{"o":649.5503544675,"h":652.9506730316,"l":645.8607779795,"c":647.6978526144,"v":356944.2161047378,"t":1715576400}
+{"o":647.6978526144,"h":663.4189074462,"l":647.1943149936,"c":661.308060332,"v":362774.7984949995,"t":1715580000}
+{"o":661.308060332,"h":674.7359134665,"l":660.0478971494,"c":672.5782567197,"v":445325.3933831414,"t":1715583600}
+{"o":672.5782567197,"h":681.7500928884,"l":672.5782567197,"c":677.7690169999,"v":621341.4174859101,"t":1715587200}
+{"o":677.7690169999,"h":690.4178515363,"l":677.5541018268,"c":684.3003251091,"v":442881.0552409961,"t":1715590800}
+{"o":684.3003251091,"h":684.8866216607,"l":675.2985593268,"c":680.5688179314,"v":390956.3822397364,"t":1715594400}
+{"o":680.5688179314,"h":685.2170637624,"l":677.0945737588,"c":682.5742974592,"v":410748.2948166158,"t":1715598000}
+{"o":682.5742974592,"h":708.4721310525,"l":678.3463385239,"c":706.1281962312,"v":468469.4441618115,"t":1715601600}
+{"o":706.1281962312,"h":707.7617475006,"l":701.5818850319,"c":703.7635265737,"v":614021.5225310411,"t":1715605200}
+{"o":703.7635265737,"h":713.07040507,"l":703.510143344,"c":704.9669462417,"v":929141.4090129653,"t":1715608800}
+{"o":704.9669462417,"h":717.407221055,"l":704.5740449,"c":713.0504997073,"v":1034825.166078336,"t":1715612400}
+{"o":713.0504997073,"h":730.6224233479,"l":711.9173714602,"c":724.2475267715,"v":992938.1415474403,"t":1715616000}
+{"o":724.2475267715,"h":725.9006298064,"l":709.4355785155,"c":713.4762028213,"v":857442.6338208674,"t":1715619600}
+{"o":713.4762028213,"h":715.3033817927,"l":705.2656017846,"c":714.721147908,"v":593828.185373549,"t":1715623200}
+{"o":714.721147908,"h":721.6861157062,"l":711.7156727774,"c":719.9105497595,"v":616263.6282233739,"t":1715626800}
+{"o":719.9105497595,"h":724.0846371167,"l":714.8519121307,"c":720.0359820492,"v":546505.2797048964,"t":1715630400}
+{"o":720.0359820492,"h":723.1158325643,"l":712.9585645628,"c":715.1181739572,"v":551870.2998295145,"t":1715634000}
+{"o":715.1181739572,"h":716.880213994,"l":710.1865876845,"c":710.9377429158,"v":472709.8709095781,"t":1715637600}
+{"o":710.9377429158,"h":717.759770058,"l":709.4437239877,"c":714.5390543507,"v":424769.4930432343,"t":1715641200}
+{"o":714.5390543507,"h":717.6388344877,"l":706.5367602046,"c":710.493190419,"v":509449.0233206305,"t":1715644800}
+{"o":710.493190419,"h":716.648533444,"l":677.8978146267,"c":685.8983360914,"v":483979.4625117151,"t":1715648400}
+{"o":685.8983360914,"h":688.07895071,"l":679.13324307,"c":681.4709934257,"v":468107.1761677035,"t":1715652000}
+{"o":681.4709934257,"h":682.4460419494,"l":676.753139145,"c":679.5495295844,"v":469093.2812102757,"t":1715655600}
+{"o":679.5495295844,"h":687.6021193161,"l":679.4818073793,"c":687.4871420867,"v":451758.3105898322,"t":1715659200}
+{"o":687.4871420867,"h":692.3909139587,"l":685.3980948589,"c":690.155707822,"v":491946.2292394937,"t":1715662800}
+{"o":690.155707822,"h":690.6400604904,"l":667.7921908603,"c":676.7363169271,"v":618345.0484559681,"t":1715666400}
+{"o":676.7363169271,"h":745.6485474811,"l":676.4780203591,"c":744.4033356821,"v":488961.1316802422,"t":1715670000}
+{"o":744.4033356821,"h":744.8258927805,"l":738.1539307305,"c":742.4010010669,"v":401221.5785585782,"t":1715673600}
+{"o":742.4010010669,"h":748.5865633022,"l":741.1451832849,"c":742.6221985473,"v":401686.0513075838,"t":1715677200}
+{"o":742.6221985473,"h":746.1823157661,"l":738.5575383121,"c":742.1393725449,"v":453318.8670091855,"t":1715680800}
+{"o":742.1393725449,"h":749.8702802595,"l":741.508248264,"c":744.8681814555,"v":592569.766753123,"t":1715684400}
+{"o":744.8681814555,"h":754.1496335043,"l":737.9214149267,"c":742.7355002497,"v":895206.7577724882,"t":1715688000}
+{"o":742.7355002497,"h":744.6392205428,"l":730.465681625,"c":731.4592225309,"v":754371.962138276,"t":1715691600}
+{"o":731.4592225309,"h":736.6637458317,"l":718.7090292176,"c":726.9000543082,"v":931292.8270683129,"t":1715695200}
+{"o":726.9000543082,"h":732.4232050296,"l":721.5269369661,"c":723.7239508889,"v":671124.4203702302,"t":1715698800}
+{"o":723.7239508889,"h":726.2906205662,"l":718.049700301,"c":725.081692788,"v":633885.3605786866,"t":1715702400}
+{"o":725.081692788,"h":726.3312671956,"l":719.9592133876,"c":723.845469205,"v":627710.4568571154,"t":1715706000}
+{"o":723.845469205,"h":729.2987246146,"l":721.5778134093,"c":728.6085306066,"v":474504.42270574,"t":1715709600}
+{"o":728.6085306066,"h":732.9132057751,"l":727.2016419787,"c":728.6400652375,"v":422930.7975804906,"t":1715713200}
+{"o":728.6400652375,"h":728.8943912263,"l":723.4443819521,"c":724.6625147657,"v":406004.9362918552,"t":1715716800}
+{"o":724.6625147657,"h":727.3295820214,"l":721.0598464562,"c":725.8229524905,"v":369766.6244503971,"t":1715720400}
+{"o":725.8229524905,"h":726.0209357518,"l":720.5408236611,"c":724.5521658317,"v":346739.8405308591,"t":1715724000}
+{"o":724.5521658317,"h":724.7912297031,"l":718.6052748155,"c":719.4560664462,"v":364432.013477605,"t":1715727600}
+{"o":719.4560664462,"h":727.3025442279,"l":715.4444316279,"c":717.9677700719,"v":550144.2441702305,"t":1715731200}
+{"o":717.9677700719,"h":726.2647082235,"l":716.9841668282,"c":723.8155935909,"v":461574.5209065326,"t":1715734800}
+{"o":723.8155935909,"h":725.8831127531,"l":721.4328799139,"c":724.5639972602,"v":392859.6144369283,"t":1715738400}
+{"o":724.5639972602,"h":730.3893091447,"l":723.7458443102,"c":729.536114543,"v":436146.204674152,"t":1715742000}
+{"o":729.536114543,"h":730.2415957435,"l":726.1255125976,"c":726.6563232162,"v":467372.2002346149,"t":1715745600}
+{"o":726.6563232162,"h":732.3553378327,"l":726.3064286029,"c":729.5690830899,"v":360652.976126046,"t":1715749200}
+{"o":729.5690830899,"h":732.762707196,"l":725.0119580159,"c":728.4858911806,"v":447227.2675032784,"t":1715752800}
+{"o":728.4858911806,"h":732.4881170886,"l":726.1318090501,"c":731.3757538013,"v":383439.3207676162,"t":1715756400}
+{"o":731.3757538013,"h":732.9923237764,"l":727.0958146547,"c":730.4022564424,"v":486103.6127431504,"t":1715760000}
+{"o":730.4022564424,"h":740.0170918065,"l":725.4004510665,"c":735.0950314122,"v":432049.4255788017,"t":1715763600}
+{"o":735.0950314122,"h":738.5728838385,"l":731.8947571713,"c":732.7002916832,"v":455874.9282223766,"t":1715767200}
+{"o":732.7002916832,"h":734.3667862402,"l":725.071843512,"c":730.3104909258,"v":460496.8169776751,"t":1715770800}
+{"o":730.3104909258,"h":758.2728561461,"l":728.1230553141,"c":754.3202256196,"v":863557.5813790406,"t":1715774400}
+{"o":754.3202256196,"h":775.2644841816,"l":751.2531879618,"c":765.3013945252,"v":926577.3726340171,"t":1715778000}
+{"o":765.3013945252,"h":775.6768549168,"l":762.5478518169,"c":771.94340646,"v":742692.3973325553,"t":1715781600}
+{"o":771.94340646,"h":780.9283822548,"l":768.3524408572,"c":770.1039903484,"v":753805.7669785186,"t":1715785200}
+{"o":770.1039903484,"h":778.1126345371,"l":764.9243745239,"c":775.391871573,"v":681396.1312388078,"t":1715788800}
+{"o":775.391871573,"h":784.2288526313,"l":773.8197679435,"c":779.0531909968,"v":547682.5105887373,"t":1715792400}
+{"o":779.0531909968,"h":785.0755039894,"l":773.0859447821,"c":780.7965785155,"v":556142.3332652908,"t":1715796000}
+{"o":780.7965785155,"h":786.4410903181,"l":775.9171965343,"c":785.4638076105,"v":594506.520990821,"t":1715799600}
+{"o":785.4638076105,"h":794.8486445987,"l":779.2410026574,"c":794.0018832329,"v":740585.1138995027,"t":1715803200}
+{"o":794.0018832329,"h":795.5992818439,"l":787.391525771,"c":789.1515408913,"v":543405.1429766141,"t":1715806800}
+{"o":789.1515408913,"h":793.6972880332,"l":787.7872430167,"c":790.1065759389,"v":436242.06336692,"t":1715810400}
+{"o":790.1065759389,"h":804.8782010427,"l":789.0191667887,"c":803.1946038995,"v":488436.4165132484,"t":1715814000}
+{"o":803.1946038995,"h":829.7595026099,"l":800.0540545169,"c":828.4646932017,"v":674239.4760804899,"t":1715817600}
+{"o":828.4646932017,"h":829.74023541,"l":818.1112538906,"c":821.7063268229,"v":495936.8026717996,"t":1715821200}
+{"o":821.7063268229,"h":829.5042340617,"l":821.3494801109,"c":827.8657758749,"v":381973.9623028731,"t":1715824800}
+{"o":827.8657758749,"h":840.3029502468,"l":825.6632315959,"c":836.7782250039,"v":528501.1400530704,"t":1715828400}
+{"o":836.7782250039,"h":838.6179252738,"l":832.378319628,"c":835.5086138407,"v":488368.851223314,"t":1715832000}
+{"o":835.5086138407,"h":837.5694020771,"l":827.0364800201,"c":829.2315358543,"v":460536.4786057959,"t":1715835600}
+{"o":829.2315358543,"h":831.3997362792,"l":826.6312278429,"c":829.3063856252,"v":411394.6727132417,"t":1715839200}
+{"o":829.3063856252,"h":838.9033432704,"l":828.6274668179,"c":834.789182019,"v":404444.6093061651,"t":1715842800}
+{"o":834.789182019,"h":838.7767318007,"l":831.2050962157,"c":835.1278449593,"v":336815.3037276754,"t":1715846400}
+{"o":835.1278449593,"h":844.5052653883,"l":829.5605419863,"c":842.6066292251,"v":364974.0190602227,"t":1715850000}
+{"o":842.6066292251,"h":842.8649159695,"l":833.0183214915,"c":836.6799984128,"v":355954.8388290569,"t":1715853600}
+{"o":836.6799984128,"h":840.4716709076,"l":831.0210718171,"c":839.5930969717,"v":438521.5965831536,"t":1715857200}
+{"o":839.5930969717,"h":841.3842716071,"l":823.3812000001,"c":829.4195170461,"v":566458.7274980453,"t":1715860800}
+{"o":829.4195170461,"h":838.1691599293,"l":820.440445834,"c":835.3919729882,"v":527644.0781802587,"t":1715864400}
+{"o":835.3919729882,"h":838.2457840481,"l":812.0487162598,"c":812.9829886235,"v":617589.867307995,"t":1715868000}
+{"o":812.9829886235,"h":825.7630923717,"l":808.4894207578,"c":822.7566740148,"v":626507.7312772259,"t":1715871600}
+{"o":822.7566740148,"h":825.577194897,"l":808.1772951407,"c":810.6684365643,"v":649080.8332809574,"t":1715875200}
+{"o":810.6684365643,"h":818.3491128322,"l":802.8610798184,"c":817.4860414699,"v":650927.7118196537,"t":1715878800}
+{"o":817.4860414699,"h":822.8091962872,"l":811.5261863821,"c":818.6604080015,"v":479965.2209298758,"t":1715882400}
+{"o":818.6604080015,"h":822.5344649943,"l":815.4449937378,"c":815.4449937378,"v":465202.1267314267,"t":1715886000}
+{"o":815.4449937378,"h":817.6664097437,"l":810.8225881996,"c":814.4756221763,"v":398679.0501533505,"t":1715889600}
+{"o":814.4756221763,"h":817.6742160665,"l":810.6365695492,"c":815.5034418527,"v":371019.2407565154,"t":1715893200}
+{"o":815.5034418527,"h":817.5698297828,"l":807.31369274,"c":814.8149833394,"v":381368.5287691443,"t":1715896800}
+{"o":814.8149833394,"h":818.5852740131,"l":811.8489577116,"c":817.1648878887,"v":342285.5393599485,"t":1715900400}
+{"o":817.1648878887,"h":832.4859346127,"l":816.4251242214,"c":832.4733224471,"v":397507.9777182249,"t":1715904000}
+{"o":832.4733224471,"h":832.8462593899,"l":819.706369676,"c":826.9425204055,"v":450818.7996119822,"t":1715907600}
+{"o":826.9425204055,"h":829.2717032275,"l":821.5650312068,"c":822.7881612132,"v":395431.6471137491,"t":1715911200}
+{"o":822.7881612132,"h":835.9754295551,"l":819.4206212761,"c":832.304346352,"v":453146.1343810805,"t":1715914800}
+{"o":832.304346352,"h":835.2396397835,"l":825.2783763908,"c":827.9619184067,"v":472531.5146627079,"t":1715918400}
+{"o":827.9619184067,"h":841.1291819459,"l":827.5567676122,"c":838.2319032615,"v":371301.3248931249,"t":1715922000}
+{"o":838.2319032615,"h":859.1846925019,"l":833.3267812438,"c":855.0522385427,"v":489255.95542709,"t":1715925600}
+{"o":855.0522385427,"h":871.0613790007,"l":854.2703995106,"c":867.4104908131,"v":504114.2069252718,"t":1715929200}
+{"o":867.4104908131,"h":872.7854142115,"l":860.5348531066,"c":862.9592606916,"v":400163.2441273731,"t":1715932800}
+{"o":862.9592606916,"h":867.8202241047,"l":859.7948277563,"c":861.3622139903,"v":377054.4915915036,"t":1715936400}
+{"o":861.3622139903,"h":867.2675537534,"l":858.5478131139,"c":867.1442958986,"v":312426.6846816552,"t":1715940000}
+{"o":867.1442958986,"h":867.5821570678,"l":857.4084522531,"c":859.2614168743,"v":352412.8845276701,"t":1715943600}
+{"o":859.2614168743,"h":866.0923975671,"l":850.5799376753,"c":861.642465655,"v":466719.6946937992,"t":1715947200}
+{"o":861.642465655,"h":938.3032800426,"l":851.8045106085,"c":926.8544053393,"v":448605.1768367395,"t":1715950800}
+{"o":926.8544053393,"h":938.5993607806,"l":925.3043788718,"c":938.2199208592,"v":465755.939374736,"t":1715954400}
+{"o":938.2199208592,"h":953.1817585187,"l":933.524376373,"c":945.6185425543,"v":597659.5626080437,"t":1715958000}
+{"o":945.6185425543,"h":959.7540787681,"l":937.3797172629,"c":938.1319639626,"v":665770.1943783468,"t":1715961600}
+{"o":938.1319639626,"h":941.0993962025,"l":930.8899611624,"c":932.514870178,"v":478093.3348301435,"t":1715965200}
+{"o":932.514870178,"h":938.903581138,"l":923.8316384538,"c":937.1038464817,"v":463572.6759245999,"t":1715968800}
+{"o":937.1038464817,"h":941.0947724326,"l":933.4263661739,"c":940.2825357507,"v":397102.9006439767,"t":1715972400}
+{"o":940.2825357507,"h":971.9290246333,"l":936.0010748224,"c":968.6212017224,"v":354137.343946901,"t":1715976000}
+{"o":968.6212017224,"h":972.5930140586,"l":962.6647580832,"c":963.9541757994,"v":329843.3937518862,"t":1715979600}
+{"o":963.9541757994,"h":970.2580957193,"l":962.3218499259,"c":969.7273281241,"v":337139.6926515514,"t":1715983200}
+{"o":969.7273281241,"h":976.6471657013,"l":965.1420365892,"c":974.6518653144,"v":348820.3028261849,"t":1715986800}
+{"o":974.6518653144,"h":981.0460301933,"l":969.4803477575,"c":979.0893460545,"v":382690.5845696701,"t":1715990400}
+{"o":979.0893460545,"h":989.2683706509,"l":972.3729258417,"c":987.7570806421,"v":428999.6596409124,"t":1715994000}
+{"o":987.7570806421,"h":1002.7987294226,"l":982.5592411803,"c":993.9388143173,"v":473330.8171019905,"t":1715997600}
+{"o":993.9388143173,"h":997.2789108885,"l":989.1700391016,"c":995.3684285552,"v":360760.3817366458,"t":1716001200}
+{"o":995.3684285552,"h":999.5823061766,"l":991.17862845,"c":996.3307081718,"v":286647.9380715354,"t":1716004800}
+{"o":996.3307081718,"h":996.3307081718,"l":989.7788598197,"c":993.0645030587,"v":280215.9065541441,"t":1716008400}
+{"o":993.0645030587,"h":993.9733612789,"l":987.6552001745,"c":993.6787668106,"v":332051.4267960909,"t":1716012000}
+{"o":993.6787668106,"h":996.4769285768,"l":989.0394513554,"c":990.7238641058,"v":311151.9148316878,"t":1716015600}
+{"o":990.7238641058,"h":997.6425023921,"l":989.2559481999,"c":996.5421378591,"v":328958.2665786349,"t":1716019200}
+{"o":996.5421378591,"h":1009.2273486899,"l":993.2255762747,"c":1006.2342258187,"v":370164.8907828208,"t":1716022800}
+{"o":1006.2342258187,"h":1011.2718615774,"l":1002.4937791168,"c":1007.3295782035,"v":359620.9004751033,"t":1716026400}
+{"o":1007.3295782035,"h":1012.2322756453,"l":1001.276224151,"c":1002.7281319116,"v":362344.6847691194,"t":1716030000}
+{"o":1002.7281319116,"h":1004.0041214938,"l":995.3213273635,"c":996.9484010717,"v":451331.7874944499,"t":1716033600}
+{"o":996.9484010717,"h":1005.767045912,"l":994.5967054345,"c":997.5509578898,"v":636833.9696123247,"t":1716037200}
+{"o":997.5509578898,"h":1000.3679650985,"l":987.4776539547,"c":990.5682756566,"v":637882.6139553634,"t":1716040800}
+{"o":990.5682756566,"h":994.474959182,"l":985.6898890472,"c":991.3623949264,"v":551398.6313892417,"t":1716044400}
+{"o":991.3623949264,"h":996.8162916284,"l":978.6396307189,"c":980.4315797905,"v":543614.1451687826,"t":1716048000}
+{"o":980.4315797905,"h":987.5710539252,"l":979.228209134,"c":985.1478325939,"v":455679.6755475033,"t":1716051600}
+{"o":985.1478325939,"h":990.2615960974,"l":956.6287321323,"c":959.7249347559,"v":392722.5876584686,"t":1716055200}
+{"o":959.7249347559,"h":964.5706402399,"l":957.4133370659,"c":963.0986014714,"v":430085.9931550193,"t":1716058800}
+{"o":963.0986014714,"h":970.4520122571,"l":962.5061660072,"c":968.6868155605,"v":467411.336978622,"t":1716062400}
+{"o":968.6868155605,"h":972.3484118923,"l":962.0589519844,"c":964.6964743549,"v":454610.6662948114,"t":1716066000}
+{"o":964.6964743549,"h":967.9983374232,"l":958.2529538652,"c":962.9240703811,"v":393487.2582211256,"t":1716069600}
+{"o":962.9240703811,"h":966.6094366466,"l":960.0483493643,"c":964.6593368799,"v":342484.2578643712,"t":1716073200}
+{"o":964.6593368799,"h":970.2993207202,"l":961.8876575346,"c":968.2764121511,"v":314844.9842818327,"t":1716076800}
+{"o":968.2764121511,"h":973.5939247426,"l":965.6061748626,"c":968.5650951631,"v":331335.9710669487,"t":1716080400}
+{"o":968.5650951631,"h":976.0260665199,"l":967.3146742063,"c":974.525173132,"v":351596.3200724355,"t":1716084000}
+{"o":974.525173132,"h":979.4362924114,"l":970.3077057154,"c":974.9595868674,"v":337626.2414215882,"t":1716087600}
+{"o":974.9595868674,"h":976.8520823807,"l":968.5981620437,"c":975.9080090715,"v":310867.275140838,"t":1716091200}
+{"o":975.9080090715,"h":981.0102553565,"l":972.2330176376,"c":972.8815579994,"v":304821.0608148266,"t":1716094800}
+{"o":972.8815579994,"h":975.1643964246,"l":964.7961724932,"c":968.2563631707,"v":297546.517471339,"t":1716098400}
+{"o":968.2563631707,"h":974.290152388,"l":963.9956810421,"c":974.0495630281,"v":303283.8708605787,"t":1716102000}
+{"o":974.0495630281,"h":976.3530335756,"l":967.596508505,"c":968.9932486126,"v":333840.567063057,"t":1716105600}
+{"o":968.9932486126,"h":972.6243275162,"l":959.2085258204,"c":965.2199205239,"v":333301.453366729,"t":1716109200}
+{"o":965.2199205239,"h":972.0459383724,"l":961.3162800163,"c":963.1499915928,"v":321963.4270028717,"t":1716112800}
+{"o":963.1499915928,"h":964.1230002862,"l":953.027423453,"c":957.4180466325,"v":366654.0332603045,"t":1716116400}
+{"o":957.4180466325,"h":960.239694887,"l":942.8856771611,"c":943.7894386427,"v":358838.2466240202,"t":1716120000}
+{"o":943.7894386427,"h":945.7620626686,"l":933.146806572,"c":941.8925909837,"v":414475.0900468919,"t":1716123600}
+{"o":941.8925909837,"h":945.3949765625,"l":934.4406098644,"c":936.3356102026,"v":370711.9926090756,"t":1716127200}
+{"o":936.3356102026,"h":939.9825476439,"l":926.8150544273,"c":939.1811489701,"v":352910.0213492063,"t":1716130800}
+{"o":939.1811489701,"h":941.9168797969,"l":933.3355531766,"c":937.3407973559,"v":388403.9942943541,"t":1716134400}
+{"o":937.3407973559,"h":957.9528675116,"l":935.2445359156,"c":948.6332432781,"v":425737.7945797379,"t":1716138000}
+{"o":948.6332432781,"h":952.9876420344,"l":885.3634108924,"c":886.6392045627,"v":363511.7228326868,"t":1716141600}
+{"o":886.6392045627,"h":897.4090112273,"l":884.2527889493,"c":892.8250502426,"v":477588.8713608694,"t":1716145200}
+{"o":892.8250502426,"h":899.3762536809,"l":890.4263518659,"c":896.9770762001,"v":340493.3670195458,"t":1716148800}
+{"o":896.9770762001,"h":899.1232508017,"l":887.167739595,"c":896.2797210106,"v":338315.9883281634,"t":1716152400}
+{"o":896.2797210106,"h":904.673130845,"l":892.9927097973,"c":903.3917936664,"v":362459.1714425386,"t":1716156000}
+{"o":903.3917936664,"h":904.0373978948,"l":890.8692508367,"c":895.3837033344,"v":330727.7982535551,"t":1716159600}
+{"o":895.3837033344,"h":1006.6316410496,"l":889.9343596994,"c":1004.0407846984,"v":370442.3354018507,"t":1716163200}
+{"o":1004.0407846984,"h":1007.4733892069,"l":987.7758935358,"c":1005.3767351899,"v":485673.1269168193,"t":1716166800}
+{"o":1005.3767351899,"h":1020.9645697984,"l":1002.3490057159,"c":1018.7610124505,"v":397646.0072642225,"t":1716170400}
+{"o":1018.7610124505,"h":1022.8412041735,"l":1013.8691783574,"c":1015.1769002825,"v":390681.2340962873,"t":1716174000}
+{"o":1015.1769002825,"h":1035.1798854292,"l":1012.7276278363,"c":1035.0863713407,"v":465985.7790485854,"t":1716177600}
+{"o":1035.0863713407,"h":1052.4331031518,"l":1033.0708125091,"c":1051.1749897733,"v":550483.5581719853,"t":1716181200}
+{"o":1051.1749897733,"h":1053.2103581123,"l":1032.8750785858,"c":1038.0355481064,"v":441428.3971121128,"t":1716184800}
+{"o":1038.0355481064,"h":1053.2484956994,"l":1035.0661115647,"c":1049.8143710752,"v":372025.2000993484,"t":1716188400}
+{"o":1049.8143710752,"h":1056.6866218874,"l":1044.47449464,"c":1046.8843473662,"v":384162.1979079692,"t":1716192000}
+{"o":1046.8843473662,"h":1051.5030487994,"l":1041.3996284448,"c":1042.6388357047,"v":364662.6225830074,"t":1716195600}
+{"o":1042.6388357047,"h":1052.6041243872,"l":1035.3330561621,"c":1047.8251399926,"v":444045.5084455661,"t":1716199200}
+{"o":1047.8251399926,"h":1055.471044794,"l":1046.3851167922,"c":1047.6886281711,"v":371237.8530550055,"t":1716202800}
+{"o":1047.6886281711,"h":1051.8448615901,"l":1041.292771964,"c":1044.7269512239,"v":366114.5068988225,"t":1716206400}
+{"o":1044.7269512239,"h":1048.8577954151,"l":1038.0162415337,"c":1045.2357505166,"v":411853.6617762642,"t":1716210000}
+{"o":1045.2357505166,"h":1045.6070318095,"l":1033.3901350613,"c":1039.200200449,"v":467919.2697298383,"t":1716213600}
+{"o":1039.200200449,"h":1061.0064480749,"l":1034.7012901993,"c":1058.5014056524,"v":478281.0656144017,"t":1716217200}
+{"o":1058.5014056524,"h":1070.5140974752,"l":1007.8158883515,"c":1018.3236357653,"v":631364.4944899428,"t":1716220800}
+{"o":1018.3236357653,"h":1027.9224029019,"l":1014.5171179499,"c":1027.2685481775,"v":510486.2889716423,"t":1716224400}
+{"o":1027.2685481775,"h":1045.2570939693,"l":1015.4220682383,"c":1036.4436791431,"v":476482.5372593001,"t":1716228000}
+{"o":1036.4436791431,"h":1082.983704458,"l":1032.5139356843,"c":1077.5396688471,"v":803169.4235273977,"t":1716231600}
+{"o":1077.5396688471,"h":1135.2467705008,"l":1053.8634078322,"c":1109.9200174785,"v":795137.0844678812,"t":1716235200}
+{"o":1109.9200174785,"h":1121.7933295286,"l":1102.7299246249,"c":1118.4099716555,"v":585377.922881489,"t":1716238800}
+{"o":1118.4099716555,"h":1129.6694139539,"l":1115.4140844778,"c":1123.2693698474,"v":572689.2336966287,"t":1716242400}
+{"o":1123.2693698474,"h":1202.0017919627,"l":1115.4233918696,"c":1195.5923791926,"v":538306.3971224043,"t":1716246000}
+{"o":1195.5923791926,"h":1211.1703766261,"l":1186.6162411153,"c":1191.0802932286,"v":619318.3846028384,"t":1716249600}
+{"o":1191.0802932286,"h":1191.0802932286,"l":1174.7535740529,"c":1183.3281581396,"v":492848.3258478489,"t":1716253200}
+{"o":1183.3281581396,"h":1185.4838429534,"l":1170.5341273372,"c":1173.1538840475,"v":373426.128316957,"t":1716256800}
+{"o":1173.1538840475,"h":1183.618548219,"l":1171.533711085,"c":1178.9431106469,"v":303691.5396685825,"t":1716260400}
+{"o":1178.9431106469,"h":1185.0160269072,"l":1167.9930151364,"c":1167.9930151364,"v":327380.6631759278,"t":1716264000}
+{"o":1167.9930151364,"h":1189.890178543,"l":1160.9808487162,"c":1183.444179092,"v":328009.4550721354,"t":1716267600}
+{"o":1183.444179092,"h":1193.2913415287,"l":1179.483392796,"c":1182.6272952146,"v":366452.1037285514,"t":1716271200}
+{"o":1182.6272952146,"h":1187.0321690726,"l":1170.7505358359,"c":1178.1164776286,"v":299968.5384014281,"t":1716274800}
+{"o":1178.1164776286,"h":1183.8303411058,"l":1174.5995441907,"c":1180.1152815604,"v":245453.0868431068,"t":1716278400}
+{"o":1180.1152815604,"h":1192.2668111795,"l":1176.706639858,"c":1189.5537332237,"v":338342.3250617319,"t":1716282000}
+{"o":1189.5537332237,"h":1198.8307540451,"l":1184.9806968399,"c":1186.8187741668,"v":320000.7599689976,"t":1716285600}
+{"o":1186.8187741668,"h":1191.078349352,"l":1171.8516799974,"c":1172.6263096996,"v":362599.4635372854,"t":1716289200}
+{"o":1172.6263096996,"h":1176.0393410552,"l":1163.2088759892,"c":1171.0998687876,"v":476180.0989164974,"t":1716292800}
+{"o":1171.0998687876,"h":1178.7457265169,"l":1159.0343659748,"c":1162.5886182397,"v":521956.0037520187,"t":1716296400}
+{"o":1162.5886182397,"h":1169.5624984153,"l":1150.4848346454,"c":1151.9501238515,"v":494053.2142524726,"t":1716300000}
+{"o":1151.9501238515,"h":1160.0934212789,"l":1143.2843049468,"c":1148.0333756326,"v":535829.4847534754,"t":1716303600}
+{"o":1148.0333756326,"h":1218.7898471723,"l":1144.9252982959,"c":1201.8737293603,"v":512973.3161875521,"t":1716307200}
+{"o":1201.8737293603,"h":1213.9027146138,"l":1199.6989964332,"c":1209.4164360187,"v":452964.7364310195,"t":1716310800}
+{"o":1209.4164360187,"h":1213.1754166014,"l":1201.3558266421,"c":1209.615504758,"v":393239.2556953015,"t":1716314400}
+{"o":1209.615504758,"h":1211.0146764139,"l":1188.1856825938,"c":1193.6872386569,"v":396369.1178079504,"t":1716318000}
+{"o":1193.6872386569,"h":1214.7232332417,"l":1193.3729278038,"c":1213.2384722564,"v":386595.1744726477,"t":1716321600}
+{"o":1213.2384722564,"h":1216.5011952049,"l":1201.8060149785,"c":1214.8658412114,"v":369058.6566412507,"t":1716325200}
+{"o":1214.8658412114,"h":1217.7402231561,"l":1210.3846302985,"c":1216.5969656805,"v":405660.1286502724,"t":1716328800}
+{"o":1216.5969656805,"h":1217.5583480244,"l":1212.9852381705,"c":1214.3485350308,"v":344384.9076318898,"t":1716332400}
+{"o":1214.3485350308,"h":1222.8823615442,"l":1210.8528802253,"c":1211.5573021921,"v":351243.715431985,"t":1716336000}
+{"o":1211.5573021921,"h":1219.2714846453,"l":1210.0122763489,"c":1216.6768015708,"v":338099.6482878208,"t":1716339600}
+{"o":1216.6768015708,"h":1216.7791195605,"l":1208.3232671039,"c":1211.6334702176,"v":342922.6561547937,"t":1716343200}
+{"o":1211.6334702176,"h":1214.644984998,"l":1202.3269071312,"c":1212.3568715958,"v":325083.2281622605,"t":1716346800}
+{"o":1212.3568715958,"h":1215.095581987,"l":1192.9833161449,"c":1207.8134605204,"v":355325.0639770628,"t":1716350400}
+{"o":1207.8134605204,"h":1237.297282411,"l":1201.9931889579,"c":1235.9928001018,"v":427388.725782146,"t":1716354000}
+{"o":1235.9928001018,"h":1245.7210589869,"l":1234.8540273272,"c":1236.9295938471,"v":388970.2212380069,"t":1716357600}
+{"o":1236.9295938471,"h":1240.4066453266,"l":1223.4111818602,"c":1226.5764650822,"v":301035.4190294881,"t":1716361200}
+{"o":1226.5764650822,"h":1231.0369182063,"l":1216.9487770273,"c":1230.3573290961,"v":347903.3789735784,"t":1716364800}
+{"o":1230.3573290961,"h":1232.7233731732,"l":1220.8062086173,"c":1231.386797093,"v":297554.2197361643,"t":1716368400}
+{"o":1231.386797093,"h":1234.6559959013,"l":1223.140299155,"c":1230.0882191353,"v":336097.0720986923,"t":1716372000}
+{"o":1230.0882191353,"h":1231.5772033439,"l":1210.670434431,"c":1210.670434431,"v":356560.1520797267,"t":1716375600}
+{"o":1210.670434431,"h":1221.4824193782,"l":1197.1738613585,"c":1202.3080836215,"v":529777.0189227889,"t":1716379200}
+{"o":1202.3080836215,"h":1221.2536814103,"l":1202.3080836215,"c":1221.2536814103,"v":484280.9675976069,"t":1716382800}
+{"o":1221.2536814103,"h":1240.1564152737,"l":1211.7705933479,"c":1232.8556226141,"v":656292.65919248,"t":1716386400}
+{"o":1232.8556226141,"h":1238.7190416335,"l":1218.8267665069,"c":1229.2807622222,"v":700095.6157977789,"t":1716390000}
+{"o":1229.2807622222,"h":1243.3475891573,"l":1221.1433875714,"c":1227.306045427,"v":681042.1990263803,"t":1716393600}
+{"o":1227.306045427,"h":1235.963124275,"l":1217.4629929576,"c":1219.6032094557,"v":600077.7599164568,"t":1716397200}
+{"o":1219.6032094557,"h":1222.4032240553,"l":1203.3120034609,"c":1214.1185549645,"v":526584.6669711387,"t":1716400800}
+{"o":1214.1185549645,"h":1215.2632262444,"l":1205.4079454331,"c":1208.1167356773,"v":468587.0939943814,"t":1716404400}
+{"o":1208.1167356773,"h":1218.0794327863,"l":1201.3627396138,"c":1203.169152879,"v":473909.059966632,"t":1716408000}
+{"o":1203.169152879,"h":1224.4943920101,"l":1197.3288744406,"c":1221.2509180279,"v":479359.1128172513,"t":1716411600}
+{"o":1221.2509180279,"h":1223.1528336032,"l":1202.6732751911,"c":1203.6868711025,"v":414863.9032044084,"t":1716415200}
+{"o":1203.6868711025,"h":1203.6868711025,"l":1191.6744765471,"c":1199.2605835812,"v":358781.1638799353,"t":1716418800}
+{"o":1199.2605835812,"h":1209.2642560525,"l":1198.7156969498,"c":1200.9677883553,"v":350604.672984353,"t":1716422400}
+{"o":1200.9677883553,"h":1207.7081488499,"l":1190.2243798715,"c":1203.5124629231,"v":386982.4970174234,"t":1716426000}
+{"o":1203.5124629231,"h":1211.2216745415,"l":1201.3297753586,"c":1211.2216745415,"v":340656.4782539421,"t":1716429600}
+{"o":1211.2216745415,"h":1214.769674716,"l":1205.6683713694,"c":1210.6359489875,"v":392761.0961551233,"t":1716433200}
+{"o":1210.6359489875,"h":1211.7981372507,"l":1199.72204911,"c":1202.9461844278,"v":323755.6262204893,"t":1716436800}
+{"o":1202.9461844278,"h":1205.254751577,"l":1200.4418074958,"c":1202.6153124934,"v":307601.9398809675,"t":1716440400}
+{"o":1202.6153124934,"h":1205.9106851319,"l":1194.4667128987,"c":1204.9622334338,"v":303713.5595483453,"t":1716444000}
+{"o":1204.9622334338,"h":1206.1845798693,"l":1197.1440643768,"c":1201.4031097099,"v":317063.5648286647,"t":1716447600}
+{"o":1201.4031097099,"h":1204.7727138201,"l":1198.0609490366,"c":1204.5523500488,"v":296908.2504812145,"t":1716451200}
+{"o":1204.5523500488,"h":1205.811955956,"l":1193.4503254246,"c":1195.4872594225,"v":324259.8891505212,"t":1716454800}
+{"o":1195.4872594225,"h":1197.9487827385,"l":1175.7041865685,"c":1177.9830027462,"v":396228.6987832622,"t":1716458400}
+{"o":1177.9830027462,"h":1191.9654552744,"l":1176.808258777,"c":1191.0025555058,"v":419208.8825975849,"t":1716462000}
+{"o":1191.0025555058,"h":1200.7015458477,"l":1163.35808789,"c":1171.1250868689,"v":595915.9867038344,"t":1716465600}
+{"o":1171.1250868689,"h":1176.9991077336,"l":1145.6949098822,"c":1160.2655094084,"v":688074.4522152361,"t":1716469200}
+{"o":1160.2655094084,"h":1168.9211647738,"l":1153.6595098026,"c":1154.4045115966,"v":486192.7078881633,"t":1716472800}
+{"o":1154.4045115966,"h":1174.2007154166,"l":1153.6573009084,"c":1169.7861269556,"v":450197.2602326812,"t":1716476400}
+{"o":1169.7861269556,"h":1174.9192476279,"l":1165.9628707966,"c":1174.5288375516,"v":393992.8075519465,"t":1716480000}
+{"o":1174.5288375516,"h":1187.4886801724,"l":1166.3341854853,"c":1166.3341854853,"v":413487.9188794078,"t":1716483600}
+{"o":1166.3341854853,"h":1169.8409631261,"l":1154.3867754254,"c":1164.190354021,"v":557431.0014899084,"t":1716487200}
+{"o":1164.190354021,"h":1168.0507701567,"l":1155.4743553791,"c":1156.9455744099,"v":411475.9831185204,"t":1716490800}
+{"o":1156.9455744099,"h":1169.2860591772,"l":1126.3006010588,"c":1166.9126696037,"v":782140.7074976986,"t":1716494400}
+{"o":1166.9126696037,"h":1233.0992113161,"l":1163.2235441686,"c":1212.0746856474,"v":1118124.2736751228,"t":1716498000}
+{"o":1212.0746856474,"h":1216.1798380592,"l":1191.7377661525,"c":1194.0551333425,"v":478361.5354804356,"t":1716501600}
+{"o":1194.0551333425,"h":1198.5738962039,"l":1185.4963647053,"c":1194.3414865231,"v":404846.300976364,"t":1716505200}
+{"o":1194.3414865231,"h":1194.3414865231,"l":1180.5286861104,"c":1181.9055473554,"v":388196.3290979881,"t":1716508800}
+{"o":1181.9055473554,"h":1181.9055473554,"l":1172.2082091424,"c":1172.502549645,"v":298368.9633445304,"t":1716512400}
+{"o":1172.502549645,"h":1178.8811745592,"l":1163.2744683021,"c":1171.8110308066,"v":345367.5066163332,"t":1716516000}
+{"o":1171.8110308066,"h":1216.4923047049,"l":1162.7470369245,"c":1207.9471681088,"v":375569.0268410437,"t":1716519600}
+{"o":1207.9471681088,"h":1207.9471681088,"l":1186.6089410454,"c":1187.5202494274,"v":301050.0924212675,"t":1716523200}
+{"o":1187.5202494274,"h":1187.5432193455,"l":1167.2314267714,"c":1175.3664581592,"v":405096.7630535034,"t":1716526800}
+{"o":1175.3664581592,"h":1180.6634978994,"l":1163.0787101696,"c":1168.6606499818,"v":458335.8839233631,"t":1716530400}
+{"o":1168.6606499818,"h":1174.0422880182,"l":1160.1573861978,"c":1166.4848040553,"v":382622.5136673945,"t":1716534000}
+{"o":1166.4848040553,"h":1167.9924791247,"l":1141.6869208252,"c":1161.1940726065,"v":440885.3547653617,"t":1716537600}
+{"o":1161.1940726065,"h":1165.8696579562,"l":1154.435847696,"c":1164.6892224129,"v":352661.9006076584,"t":1716541200}
+{"o":1164.6892224129,"h":1166.2321102846,"l":1157.7323637262,"c":1161.3209209855,"v":332336.1516392031,"t":1716544800}
+{"o":1161.3209209855,"h":1169.4133415293,"l":1159.5683825108,"c":1167.3538583418,"v":325116.3713873636,"t":1716548400}
+{"o":1167.3538583418,"h":1177.4431771612,"l":1166.007461907,"c":1170.7112533593,"v":350758.085651524,"t":1716552000}
+{"o":1170.7112533593,"h":1175.0152645183,"l":1160.6103041004,"c":1162.1943028917,"v":510826.8409185617,"t":1716555600}
+{"o":1162.1943028917,"h":1182.4632857027,"l":1159.4917382814,"c":1175.8428385417,"v":545041.9043266146,"t":1716559200}
+{"o":1175.8428385417,"h":1187.0939565182,"l":1170.7067567894,"c":1174.6813459369,"v":630276.8197984954,"t":1716562800}
+{"o":1174.6813459369,"h":1175.1458564371,"l":1157.0677849324,"c":1163.9042025223,"v":434906.5884190891,"t":1716566400}
+{"o":1163.9042025223,"h":1183.9395700511,"l":1160.8038675619,"c":1183.9395700511,"v":424539.6670905934,"t":1716570000}
+{"o":1183.9395700511,"h":1196.1096009555,"l":1181.3569020576,"c":1184.7133207277,"v":436229.8087433896,"t":1716573600}
+{"o":1184.7133207277,"h":1187.0656007934,"l":1177.7257854548,"c":1182.0849554658,"v":391158.9398545232,"t":1716577200}
+{"o":1182.0849554658,"h":1185.2296912472,"l":1176.9273920076,"c":1180.0390556675,"v":370729.8575406834,"t":1716580800}
+{"o":1180.0390556675,"h":1183.6315075953,"l":1172.1504453546,"c":1176.5035740805,"v":360078.8295496327,"t":1716584400}
+{"o":1176.5035740805,"h":1179.0054988208,"l":1170.9413893484,"c":1175.1634709163,"v":300549.6253772685,"t":1716588000}
+{"o":1175.1634709163,"h":1180.8359584455,"l":1173.8128063742,"c":1177.9750159703,"v":319308.0346702327,"t":1716591600}
+{"o":1177.9750159703,"h":1177.9750159703,"l":1166.6036846079,"c":1167.7895220751,"v":359278.7146812548,"t":1716595200}
+{"o":1167.7895220751,"h":1182.2782533298,"l":1165.6978014687,"c":1178.7067545636,"v":439540.033131408,"t":1716598800}
+{"o":1178.7067545636,"h":1192.0745389242,"l":1178.2391275106,"c":1187.9394460088,"v":385784.276628872,"t":1716602400}
+{"o":1187.9394460088,"h":1190.8171982332,"l":1180.9976861281,"c":1190.768784419,"v":358255.97151039,"t":1716606000}
+{"o":1190.768784419,"h":1194.1392148845,"l":1186.8714353348,"c":1193.1173089655,"v":358521.9094599205,"t":1716609600}
+{"o":1193.1173089655,"h":1193.2183616046,"l":1185.4847461337,"c":1190.1714716,"v":330555.5123244604,"t":1716613200}
+{"o":1190.1714716,"h":1190.3137306491,"l":1182.3155869064,"c":1182.7639057759,"v":303743.2861394083,"t":1716616800}
+{"o":1182.7639057759,"h":1190.1191701799,"l":1180.9985931483,"c":1187.6576192453,"v":340453.4871467232,"t":1716620400}
+{"o":1187.6576192453,"h":1193.4005546353,"l":1182.5892918459,"c":1185.2294059093,"v":349307.9705240307,"t":1716624000}
+{"o":1185.2294059093,"h":1192.8539407358,"l":1182.3658629938,"c":1190.3792157826,"v":362709.9453949195,"t":1716627600}
+{"o":1190.3792157826,"h":1196.1488193518,"l":1186.3542638627,"c":1193.9198651365,"v":307781.4518041518,"t":1716631200}
+{"o":1193.9198651365,"h":1252.1741604703,"l":1184.1679100384,"c":1238.783991961,"v":289300.1337118573,"t":1716634800}
+{"o":1238.783991961,"h":1241.2326488608,"l":1231.7209120386,"c":1234.0112990716,"v":309703.1451540214,"t":1716638400}
+{"o":1234.0112990716,"h":1237.3864710272,"l":1224.6131092937,"c":1227.1774486816,"v":412776.1119037274,"t":1716642000}
+{"o":1227.1774486816,"h":1238.7733480549,"l":1227.1184696761,"c":1235.9770321985,"v":314967.4942058125,"t":1716645600}
+{"o":1235.9770321985,"h":1240.3233942122,"l":1231.4249635549,"c":1233.5229595528,"v":358115.0200300355,"t":1716649200}
+{"o":1233.5229595528,"h":1234.6901022197,"l":1226.6432468614,"c":1227.2261974954,"v":329606.6002426443,"t":1716652800}
+{"o":1227.2261974954,"h":1232.6489394619,"l":1224.2598931437,"c":1224.6323590795,"v":333482.1969321315,"t":1716656400}
+{"o":1224.6323590795,"h":1284.3698765209,"l":1222.6749015345,"c":1284.3698765209,"v":337596.6427271495,"t":1716660000}
+{"o":1284.3698765209,"h":1286.5840687177,"l":1279.5741229283,"c":1282.3055209105,"v":402796.7717860515,"t":1716663600}
+{"o":1282.3055209105,"h":1284.9930786308,"l":1277.1717295503,"c":1280.7775324142,"v":334563.861305237,"t":1716667200}
+{"o":1280.7775324142,"h":1284.8046364773,"l":1280.4581182597,"c":1283.9598192861,"v":295928.6308404664,"t":1716670800}
+{"o":1283.9598192861,"h":1288.0751098028,"l":1281.2488278023,"c":1287.0115507529,"v":289689.1533415564,"t":1716674400}
+{"o":1287.0115507529,"h":1293.0424349241,"l":1286.9267271491,"c":1290.8321897498,"v":420423.1518473694,"t":1716678000}
+{"o":1290.8321897498,"h":1290.8321897498,"l":1284.8087646631,"c":1284.8087646631,"v":451240.7016293777,"t":1716681600}
+{"o":1284.8087646631,"h":1289.4965445329,"l":1277.3993675545,"c":1278.5536563768,"v":464922.8187338266,"t":1716685200}
+{"o":1278.5536563768,"h":1280.2341887099,"l":1262.494952229,"c":1268.4964816497,"v":479387.0922518968,"t":1716688800}
+{"o":1268.4964816497,"h":1273.3795247211,"l":1260.8807527196,"c":1271.9888880593,"v":387579.5451102858,"t":1716692400}
+{"o":1271.9888880593,"h":1271.9888880593,"l":1262.6482161002,"c":1267.2435516135,"v":316338.0669430862,"t":1716696000}
+{"o":1267.2435516135,"h":1275.2762789851,"l":1262.0749245296,"c":1275.2762789851,"v":300620.7290750647,"t":1716699600}
+{"o":1275.2762789851,"h":1277.3852814794,"l":1269.0551907357,"c":1270.3983133398,"v":265192.1390714669,"t":1716703200}
+{"o":1270.3983133398,"h":1275.7258377935,"l":1259.4654780473,"c":1265.1009148861,"v":337464.8577485479,"t":1716706800}
+{"o":1265.1009148861,"h":1269.1428155826,"l":1253.9832030575,"c":1256.8332999196,"v":380417.9205843866,"t":1716710400}
+{"o":1256.8332999196,"h":1259.3327675678,"l":1240.9817187486,"c":1246.6601913302,"v":384941.4349545882,"t":1716714000}
+{"o":1246.6601913302,"h":1256.5753210845,"l":1246.6501473379,"c":1256.5753210845,"v":310313.4195246393,"t":1716717600}
+{"o":1256.5753210845,"h":1258.8012901466,"l":1249.736203843,"c":1254.1443655027,"v":322647.3001166646,"t":1716721200}
+{"o":1254.1443655027,"h":1255.0686726717,"l":1232.4523477039,"c":1237.0547580422,"v":345235.3571972029,"t":1716724800}
+{"o":1237.0547580422,"h":1246.215209071,"l":1234.7617199699,"c":1246.215209071,"v":303517.041142194,"t":1716728400}
+{"o":1246.215209071,"h":1250.5120106647,"l":1238.8331254399,"c":1249.9694163249,"v":474481.2932680181,"t":1716732000}
+{"o":1249.9694163249,"h":1253.6982361986,"l":1228.4154126573,"c":1232.0201366469,"v":474285.3195642623,"t":1716735600}
+{"o":1232.0201366469,"h":1236.2685303821,"l":1226.9547908642,"c":1232.9828095046,"v":428340.066516288,"t":1716739200}
+{"o":1232.9828095046,"h":1233.9804250152,"l":1223.2412332146,"c":1225.3953399054,"v":390100.1381489409,"t":1716742800}
+{"o":1225.3953399054,"h":1227.6668256401,"l":1218.2594005097,"c":1223.5746376816,"v":479113.8661335017,"t":1716746400}
+{"o":1223.5746376816,"h":1230.5890200839,"l":1221.753299314,"c":1230.0522462812,"v":444940.052724136,"t":1716750000}
+{"o":1230.0522462812,"h":1231.0335035591,"l":1224.3303762443,"c":1225.9419912775,"v":483375.5763864859,"t":1716753600}
+{"o":1225.9419912775,"h":1234.8485004302,"l":1218.3056154008,"c":1234.8485004302,"v":646349.8273933697,"t":1716757200}
+{"o":1234.8485004302,"h":1241.5622707913,"l":1232.8650627727,"c":1237.6118782734,"v":804977.0958574087,"t":1716760800}
+{"o":1237.6118782734,"h":1238.9795257218,"l":1230.390183193,"c":1235.0416645801,"v":535486.3248076272,"t":1716764400}
+{"o":1235.0416645801,"h":1256.1643834092,"l":1234.7974438993,"c":1251.376552986,"v":462658.4998381141,"t":1716768000}
+{"o":1251.376552986,"h":1259.7740817437,"l":1247.0725933115,"c":1253.0697626941,"v":422429.2792348369,"t":1716771600}
+{"o":1253.0697626941,"h":1255.028046015,"l":1240.2330157433,"c":1241.9802740261,"v":482255.1956029687,"t":1716775200}
+{"o":1241.9802740261,"h":1256.7130495829,"l":1240.7697871631,"c":1250.1775716419,"v":389775.8399532757,"t":1716778800}
+{"o":1250.1775716419,"h":1258.1301242933,"l":1250.0618899429,"c":1252.9801845093,"v":468116.8527806049,"t":1716782400}
+{"o":1252.9801845093,"h":1256.7079975004,"l":1239.4046069629,"c":1245.3200592923,"v":408504.7333576517,"t":1716786000}
+{"o":1245.3200592923,"h":1251.7617973377,"l":1244.3508788694,"c":1244.3564154552,"v":379185.4957553837,"t":1716789600}
+{"o":1244.3564154552,"h":1252.0248116104,"l":1240.5305843195,"c":1251.7484763156,"v":363069.2008403222,"t":1716793200}
+{"o":1251.7484763156,"h":1260.3398428667,"l":1248.7387832119,"c":1251.059262594,"v":400262.1756530204,"t":1716796800}
+{"o":1251.059262594,"h":1255.571139905,"l":1247.7795150736,"c":1253.890887861,"v":379538.3175423137,"t":1716800400}
+{"o":1253.890887861,"h":1258.2030336274,"l":1249.4821440508,"c":1258.0992172131,"v":385735.2427008951,"t":1716804000}
+{"o":1258.0992172131,"h":1270.1499398328,"l":1256.0685152519,"c":1267.2021071656,"v":404305.5005227072,"t":1716807600}
+{"o":1267.2021071656,"h":1270.410146755,"l":1260.5134410855,"c":1260.9882564093,"v":443174.4916148812,"t":1716811200}
+{"o":1260.9882564093,"h":1278.0102417077,"l":1260.9882564093,"c":1273.8314259475,"v":617009.9857116106,"t":1716814800}
+{"o":1273.8314259475,"h":1279.1186538626,"l":1267.0856281643,"c":1278.1871784089,"v":725979.31196291,"t":1716818400}
+{"o":1278.1871784089,"h":1295.7782392657,"l":1276.5780537457,"c":1293.2946523559,"v":642450.7138251553,"t":1716822000}
+{"o":1293.2946523559,"h":1300.654229534,"l":1289.0722367581,"c":1295.4024162504,"v":878847.0567323739,"t":1716825600}
+{"o":1295.4024162504,"h":1301.9306064092,"l":1293.7634373395,"c":1294.143320355,"v":764077.5854058147,"t":1716829200}
+{"o":1294.143320355,"h":1298.0113763982,"l":1286.2163487221,"c":1286.2163487221,"v":552068.9050556952,"t":1716832800}
+{"o":1286.2163487221,"h":1291.2911505793,"l":1262.2074918691,"c":1274.0393416606,"v":625247.8931347585,"t":1716836400}
+{"o":1274.0393416606,"h":1290.1127336118,"l":1272.9724925803,"c":1289.0888683452,"v":544407.4734440402,"t":1716840000}
+{"o":1289.0888683452,"h":1293.6019137556,"l":1285.1558953571,"c":1288.8750036581,"v":405051.2124466087,"t":1716843600}
+{"o":1288.8750036581,"h":1301.230980918,"l":1286.0636087922,"c":1293.5817475037,"v":514944.7745227813,"t":1716847200}
+{"o":1293.5817475037,"h":1294.6080172682,"l":1277.8822057103,"c":1285.7324014695,"v":443699.471327353,"t":1716850800}
+{"o":1285.7324014695,"h":1291.9622627508,"l":1279.667337765,"c":1283.4264603462,"v":543973.3092351152,"t":1716854400}
+{"o":1283.4264603462,"h":1300.1767406567,"l":1269.3702349069,"c":1271.1524509698,"v":581521.5503827685,"t":1716858000}
+{"o":1271.1524509698,"h":1280.5419139789,"l":1260.4247581373,"c":1276.4714642217,"v":595654.1276157729,"t":1716861600}
+{"o":1276.4714642217,"h":1279.2596716316,"l":1255.8483595254,"c":1264.1140907548,"v":414485.1485403343,"t":1716865200}
+{"o":1264.1140907548,"h":1266.7865088562,"l":1247.3875564019,"c":1251.7672244944,"v":438146.3950587866,"t":1716868800}
+{"o":1251.7672244944,"h":1261.7147979199,"l":1248.4446671607,"c":1260.8413865248,"v":363159.0159614558,"t":1716872400}
+{"o":1260.8413865248,"h":1264.5346596979,"l":1254.8393729029,"c":1260.2692816245,"v":325264.7462858079,"t":1716876000}
+{"o":1260.2692816245,"h":1262.2680026964,"l":1252.6094611027,"c":1255.7441628624,"v":332157.0188325117,"t":1716879600}
+{"o":1255.7441628624,"h":1270.1848095565,"l":1253.7442666629,"c":1267.0929780821,"v":461849.7012363618,"t":1716883200}
+{"o":1267.0929780821,"h":1271.5852411492,"l":1262.6982862519,"c":1268.6582018489,"v":417990.827382557,"t":1716886800}
+{"o":1268.6582018489,"h":1286.7968452381,"l":1267.8486102565,"c":1281.6926396049,"v":504771.3019811813,"t":1716890400}
+{"o":1281.6926396049,"h":1285.7511253023,"l":1274.0037462858,"c":1284.1926143426,"v":486866.689814307,"t":1716894000}
+{"o":1284.1926143426,"h":1299.0250790237,"l":775.9017188955,"c":797.3639548975,"v":541761.4298237904,"t":1716897600}
+{"o":797.3639548975,"h":806.4299914045,"l":788.6941041861,"c":790.2622160703,"v":787314.5328258504,"t":1716901200}
+{"o":790.2622160703,"h":837.2781252106,"l":778.5590551412,"c":820.6162798183,"v":799108.8207008693,"t":1716904800}
+{"o":820.6162798183,"h":823.0378802375,"l":809.8040889552,"c":818.7731571246,"v":726830.8736425427,"t":1716908400}
+{"o":818.7731571246,"h":820.7256317557,"l":808.2002523361,"c":811.9427202575,"v":614441.9829120445,"t":1716912000}
+{"o":811.9427202575,"h":816.8455684884,"l":810.1709231188,"c":812.4518830598,"v":517202.9580254268,"t":1716915600}
+{"o":812.4518830598,"h":817.6438610148,"l":808.6129196442,"c":815.9360783709,"v":570069.8187788189,"t":1716919200}
+{"o":815.9360783709,"h":831.0018633243,"l":815.3572676372,"c":829.2240486014,"v":552263.9351882556,"t":1716922800}
+{"o":829.2240486014,"h":830.7458990104,"l":823.8991889795,"c":825.5132781315,"v":480031.9473064487,"t":1716926400}
+{"o":825.5132781315,"h":826.7370328861,"l":821.3711783065,"c":821.7157922009,"v":466444.8621646862,"t":1716930000}
+{"o":821.7157922009,"h":826.2838333197,"l":821.5661543971,"c":822.5429424042,"v":636626.9433093424,"t":1716933600}
+{"o":822.5429424042,"h":824.2381930852,"l":819.171744298,"c":820.9640553104,"v":494367.679787388,"t":1716937200}
+{"o":820.9640553104,"h":823.0760902558,"l":817.5691515541,"c":819.9634511947,"v":724745.8347194399,"t":1716940800}
+{"o":819.9634511947,"h":822.0045839483,"l":814.9397328077,"c":817.9396732437,"v":578953.1381059369,"t":1716944400}
+{"o":817.9396732437,"h":826.3850381665,"l":817.1952600571,"c":825.2304497493,"v":579668.906313007,"t":1716948000}
+{"o":825.2304497493,"h":839.4552555405,"l":825.2302496397,"c":838.3376875518,"v":686058.3080379176,"t":1716951600}
+{"o":838.3376875518,"h":841.643398747,"l":835.4383067868,"c":837.3956431167,"v":570126.7865579466,"t":1716955200}
+{"o":837.3956431167,"h":837.4461324108,"l":833.4051272764,"c":836.7666107115,"v":478384.3623732379,"t":1716958800}
+{"o":836.7666107115,"h":845.8054446468,"l":835.8925809552,"c":842.1879466378,"v":477165.1210577654,"t":1716962400}
+{"o":842.1879466378,"h":843.0477992382,"l":831.2241363496,"c":831.2241363496,"v":540876.3881763527,"t":1716966000}
+{"o":831.2241363496,"h":832.1659827283,"l":818.3581077367,"c":822.3996086403,"v":588716.0706654944,"t":1716969600}
+{"o":822.3996086403,"h":825.7410326217,"l":815.5541365196,"c":821.8829963907,"v":465124.5464971043,"t":1716973200}
+{"o":821.8829963907,"h":828.2416136252,"l":820.2253584644,"c":827.8119211653,"v":403271.0832375563,"t":1716976800}
+{"o":827.8119211653,"h":828.3756111526,"l":818.591891422,"c":818.8407240516,"v":378567.7357695451,"t":1716980400}
+{"o":818.8407240516,"h":823.3808628932,"l":720.1176135271,"c":727.1290868198,"v":504363.8146249764,"t":1716984000}
+{"o":727.1290868198,"h":731.7941107271,"l":723.0507460324,"c":726.8047284727,"v":656077.7165502956,"t":1716987600}
+{"o":726.8047284727,"h":730.6237255599,"l":520.8898751319,"c":530.4112228796,"v":683867.51810726,"t":1716991200}
+{"o":530.4112228796,"h":531.9553314212,"l":332.5763524741,"c":338.4342231655,"v":542816.3179197045,"t":1716994800}
+{"o":338.4342231655,"h":344.7262686085,"l":332.7357145764,"c":340.391355184,"v":717032.637340873,"t":1716998400}
+{"o":340.391355184,"h":387.1269133799,"l":335.6514242793,"c":343.689023068,"v":661280.8442138484,"t":1717002000}
+{"o":343.689023068,"h":371.5271108424,"l":333.2388552231,"c":368.2119510951,"v":585897.136549382,"t":1717005600}
+{"o":368.2119510951,"h":373.8399207759,"l":366.0666280643,"c":366.2547343625,"v":474921.676583337,"t":1717009200}
+{"o":366.2547343625,"h":366.9767619897,"l":364.6786657926,"c":365.4767029995,"v":464708.9788414778,"t":1717012800}
+{"o":365.4767029995,"h":381.0510198393,"l":363.0599741694,"c":380.0743856737,"v":579621.7069885532,"t":1717016400}
+{"o":380.0743856737,"h":435.9331533688,"l":378.4626690803,"c":435.3631632846,"v":460477.3651413263,"t":1717020000}
+{"o":435.3631632846,"h":463.0728133808,"l":431.1941224647,"c":459.0210843414,"v":459946.7324209263,"t":1717023600}
+{"o":459.0210843414,"h":461.9458686063,"l":458.0953188975,"c":458.6941739473,"v":642228.2921264534,"t":1717027200}
+{"o":458.6941739473,"h":460.1081375755,"l":457.7020816239,"c":459.4057443409,"v":567268.8679397671,"t":1717030800}
+{"o":459.4057443409,"h":466.2686860162,"l":459.1889352192,"c":463.6372920884,"v":416028.1633942823,"t":1717034400}
+{"o":463.6372920884,"h":464.5832463046,"l":461.9854641252,"c":463.6199186539,"v":339013.6842303451,"t":1717038000}
+{"o":463.6199186539,"h":466.1462653302,"l":462.1160044052,"c":463.9427939401,"v":347220.1065239969,"t":1717041600}
+{"o":463.9427939401,"h":463.9642097475,"l":459.1027058465,"c":460.2767978787,"v":374382.6241597364,"t":1717045200}
+{"o":460.2767978787,"h":460.280226862,"l":453.0451002727,"c":453.254795336,"v":548315.2014698004,"t":1717048800}
+{"o":453.254795336,"h":454.6325028057,"l":448.4018420398,"c":450.2547394107,"v":552030.1273639337,"t":1717052400}
+{"o":450.2547394107,"h":452.0373550878,"l":446.1549768576,"c":451.6486363577,"v":476385.3988829487,"t":1717056000}
+{"o":451.6486363577,"h":479.7394672343,"l":449.3140703991,"c":479.714272891,"v":350535.6505337653,"t":1717059600}
+{"o":479.714272891,"h":486.9304056912,"l":477.4155101148,"c":485.6844623582,"v":397870.8443032852,"t":1717063200}
+{"o":485.6844623582,"h":488.6543600169,"l":484.0463509147,"c":485.509392464,"v":373766.4402412153,"t":1717066800}
+{"o":485.509392464,"h":490.1582775585,"l":485.121833411,"c":489.5305530622,"v":402419.8087822672,"t":1717070400}
+{"o":489.5305530622,"h":493.0638377834,"l":488.0835424107,"c":491.3058769202,"v":506581.4239534184,"t":1717074000}
+{"o":491.3058769202,"h":495.7509197801,"l":491.0188206401,"c":491.0188206401,"v":499571.655607031,"t":1717077600}
+{"o":491.0188206401,"h":493.7052046521,"l":489.1549218373,"c":492.2387286184,"v":487096.1472631437,"t":1717081200}
+{"o":492.2387286184,"h":496.5590515005,"l":491.4766247027,"c":496.1251512479,"v":539754.3171135589,"t":1717084800}
+{"o":496.1251512479,"h":504.1993889899,"l":494.940051899,"c":501.0802595049,"v":536636.1681515732,"t":1717088400}
+{"o":501.0802595049,"h":502.1979730559,"l":498.0655634878,"c":499.235156205,"v":472059.3728005576,"t":1717092000}
+{"o":499.235156205,"h":499.3058806905,"l":490.8633792118,"c":492.3539237951,"v":463154.999444203,"t":1717095600}
+{"o":492.3539237951,"h":492.3539237951,"l":485.8762694095,"c":489.0301412191,"v":551543.5011942424,"t":1717099200}
+{"o":489.0301412191,"h":489.4095787249,"l":484.4945085397,"c":487.599586376,"v":688725.6760591296,"t":1717102800}
+{"o":487.599586376,"h":488.6020141441,"l":486.2613352284,"c":488.6020141441,"v":513619.4215890687,"t":1717106400}
+{"o":488.6020141441,"h":489.9611604125,"l":487.5628777907,"c":487.7804500618,"v":444941.3674398527,"t":1717110000}
+{"o":487.7804500618,"h":488.1280460191,"l":483.9487473925,"c":486.6898417236,"v":433285.0906440957,"t":1717113600}
+{"o":486.6898417236,"h":489.4910547987,"l":485.6524817386,"c":485.7472618044,"v":354981.4369034944,"t":1717117200}
+{"o":485.7472618044,"h":489.5421903801,"l":485.7444364349,"c":488.1726994094,"v":333599.0021749467,"t":1717120800}
+{"o":488.1726994094,"h":489.4953495135,"l":487.5512648786,"c":488.9090417889,"v":299637.7372481023,"t":1717124400}
+{"o":488.9090417889,"h":490.0528257471,"l":487.8279674042,"c":488.3482745931,"v":319798.718380475,"t":1717128000}
+{"o":488.3482745931,"h":488.3539636417,"l":482.2026366201,"c":484.9523211004,"v":377761.0561334004,"t":1717131600}
+{"o":484.9523211004,"h":487.2178711077,"l":484.0077325878,"c":484.9892634463,"v":283531.8795868108,"t":1717135200}
+{"o":484.9892634463,"h":487.2619710844,"l":484.8384854896,"c":486.8291439362,"v":258240.3128705029,"t":1717138800}
+{"o":486.8291439362,"h":489.0155457663,"l":486.6262990042,"c":488.1814724752,"v":268927.4861207698,"t":1717142400}
+{"o":488.1814724752,"h":488.5639536666,"l":485.4106035153,"c":487.6438999997,"v":443222.7171733516,"t":1717146000}
+{"o":487.6438999997,"h":489.9687959758,"l":487.0645967083,"c":489.607183434,"v":319674.3991582179,"t":1717149600}
+{"o":489.607183434,"h":493.6257900962,"l":489.1510668659,"c":492.8909121169,"v":320850.1142117006,"t":1717153200}
+{"o":492.8909121169,"h":499.3093247198,"l":492.1588145115,"c":495.4139048447,"v":517505.0524229971,"t":1717156800}
+{"o":495.4139048447,"h":498.1171996298,"l":488.8767919664,"c":489.2641981529,"v":487930.1706213247,"t":1717160400}
+{"o":489.2641981529,"h":489.2641981529,"l":484.1426400605,"c":486.7220073576,"v":634313.0549206227,"t":1717164000}
+{"o":486.7220073576,"h":487.5115703824,"l":481.2125758183,"c":481.2492627254,"v":483517.6975166055,"t":1717167600}
+{"o":481.2492627254,"h":484.428303035,"l":478.8540454531,"c":484.0432877317,"v":588336.1059926741,"t":1717171200}
+{"o":484.0432877317,"h":485.3506869547,"l":483.0223008595,"c":485.0022518709,"v":392348.394815911,"t":1717174800}
+{"o":485.0022518709,"h":485.5679006785,"l":482.7268117476,"c":484.535589226,"v":341433.6502177633,"t":1717178400}
+{"o":484.535589226,"h":487.4251442511,"l":483.8378930401,"c":485.9344482596,"v":399747.0478593303,"t":1717182000}
+{"o":485.9344482596,"h":487.1597314946,"l":484.7786449132,"c":486.5925022976,"v":416800.7516183474,"t":1717185600}
+{"o":486.5925022976,"h":487.6905858234,"l":485.940456356,"c":486.138450294,"v":402638.0078147276,"t":1717189200}
+{"o":486.138450294,"h":486.9097764348,"l":485.1782984755,"c":485.5077673695,"v":317007.1512909143,"t":1717192800}
+{"o":485.5077673695,"h":491.6234781073,"l":482.1906828779,"c":489.5796122901,"v":388296.2799840823,"t":1717196400}
+{"o":489.5796122901,"h":494.01085614,"l":489.5796122901,"c":493.3496268152,"v":379700.9160300826,"t":1717200000}
+{"o":493.3496268152,"h":494.0767357253,"l":491.6794636692,"c":493.1570474444,"v":341883.5457760004,"t":1717203600}
+{"o":493.1570474444,"h":495.5157773408,"l":492.9229942228,"c":495.5157773408,"v":316333.9339301481,"t":1717207200}
+{"o":495.5157773408,"h":496.1477064541,"l":493.8476504651,"c":494.2579454081,"v":299235.5768574549,"t":1717210800}
+{"o":494.2579454081,"h":495.1478271538,"l":492.9602892211,"c":494.8416863819,"v":311489.5283976072,"t":1717214400}
+{"o":494.8416863819,"h":494.9686673908,"l":493.161561177,"c":494.116885262,"v":313092.5579566528,"t":1717218000}
+{"o":494.116885262,"h":494.4413345389,"l":493.3865637057,"c":494.2130079711,"v":292523.5580578779,"t":1717221600}
+{"o":494.2130079711,"h":494.4798448366,"l":492.3380832388,"c":493.1939145173,"v":299595.681308733,"t":1717225200}
+{"o":493.1939145173,"h":495.1019391132,"l":493.0411747412,"c":494.485125754,"v":300160.9789945339,"t":1717228800}
+{"o":494.485125754,"h":494.912685277,"l":493.5094763751,"c":493.6725575164,"v":273210.8442297212,"t":1717232400}
+{"o":493.6725575164,"h":494.4351748423,"l":492.7959154779,"c":492.8047969189,"v":244550.634710077,"t":1717236000}
+{"o":492.8047969189,"h":493.6890946972,"l":492.4455381143,"c":493.6651218837,"v":268823.7911723626,"t":1717239600}
+{"o":493.6651218837,"h":494.8519429838,"l":493.1766138567,"c":493.3188978772,"v":245933.9192164887,"t":1717243200}
+{"o":493.3188978772,"h":494.8435271738,"l":486.4714543847,"c":487.4933869943,"v":324093.2965878564,"t":1717246800}
+{"o":487.4933869943,"h":488.9818355337,"l":487.0378728576,"c":488.411917177,"v":519405.0005172889,"t":1717250400}
+{"o":488.411917177,"h":489.8093257919,"l":487.9141341018,"c":487.9141341018,"v":405388.5566629814,"t":1717254000}
+{"o":487.9141341018,"h":568.0360895743,"l":486.7736071423,"c":566.8783172927,"v":374247.0382224679,"t":1717257600}
+{"o":566.8783172927,"h":567.91234278,"l":565.9882032632,"c":567.8287651582,"v":391403.6952867469,"t":1717261200}
+{"o":567.8287651582,"h":650.6236823295,"l":566.5514819657,"c":649.9315581177,"v":389064.405875512,"t":1717264800}
+{"o":649.9315581177,"h":650.9106366537,"l":649.045933173,"c":650.2311105877,"v":469799.3521991915,"t":1717268400}
+{"o":650.2311105877,"h":651.5402476067,"l":649.1131195712,"c":649.8837339202,"v":426843.9863103579,"t":1717272000}
+{"o":649.8837339202,"h":650.045159916,"l":647.8766490439,"c":648.4873074604,"v":441371.3228989667,"t":1717275600}
+{"o":648.4873074604,"h":649.4789218021,"l":647.1349591903,"c":647.5807129956,"v":401930.8881886487,"t":1717279200}
+{"o":647.5807129956,"h":648.2735015314,"l":643.351252812,"c":645.221356931,"v":416759.4533875772,"t":1717282800}
+{"o":645.221356931,"h":648.1107213611,"l":644.4303408996,"c":647.5920940266,"v":333194.0541607232,"t":1717286400}
+{"o":647.5920940266,"h":649.0529492086,"l":646.1771682335,"c":646.3713021005,"v":426618.5365620387,"t":1717290000}
+{"o":646.3713021005,"h":647.6324131188,"l":642.6707713227,"c":643.9346655717,"v":467145.9670046358,"t":1717293600}
+{"o":643.9346655717,"h":645.8133036682,"l":643.4042982325,"c":645.3876999209,"v":399208.4091696605,"t":1717297200}
+{"o":645.3876999209,"h":645.8110489721,"l":643.757300515,"c":644.2831423297,"v":344714.2184453392,"t":1717300800}
+{"o":644.2831423297,"h":645.6829032933,"l":644.2831423297,"c":644.8986099368,"v":283611.6201311241,"t":1717304400}
+{"o":644.8986099368,"h":646.9647466038,"l":644.8049206466,"c":645.6322088972,"v":291298.6492993078,"t":1717308000}
+{"o":645.6322088972,"h":646.0087894941,"l":640.5922113963,"c":640.9250776225,"v":323597.5054657824,"t":1717311600}
+{"o":640.9250776225,"h":642.9685943012,"l":640.4923266916,"c":641.7255476135,"v":249761.2970018518,"t":1717315200}
+{"o":641.7255476135,"h":642.4331848906,"l":637.6302845921,"c":639.2776956446,"v":315851.52344294,"t":1717318800}
+{"o":639.2776956446,"h":639.7753153438,"l":636.6965140351,"c":639.3420780645,"v":258167.129785316,"t":1717322400}
+{"o":639.3420780645,"h":645.5906605211,"l":637.6347734467,"c":645.1100104269,"v":307612.9173192701,"t":1717326000}
+{"o":645.1100104269,"h":645.9050604885,"l":640.5962599582,"c":640.9522560795,"v":307156.9753788867,"t":1717329600}
+{"o":640.9522560795,"h":644.4766460716,"l":639.3765207456,"c":643.4156557995,"v":300100.8353424394,"t":1717333200}
+{"o":643.4156557995,"h":644.5576966233,"l":640.0311953175,"c":643.2975857995,"v":434316.9496748771,"t":1717336800}
+{"o":643.2975857995,"h":643.3797587313,"l":640.2209699901,"c":641.618117815,"v":505215.0257516516,"t":1717340400}
+{"o":641.618117815,"h":642.1845015065,"l":637.0714174653,"c":638.8734008527,"v":452344.6610434594,"t":1717344000}
+{"o":638.8734008527,"h":638.9036011663,"l":630.2049887817,"c":630.2049887817,"v":470888.4794855536,"t":1717347600}
+{"o":630.2049887817,"h":634.4900093095,"l":626.5127843529,"c":633.3742695648,"v":541097.5184860176,"t":1717351200}
+{"o":633.3742695648,"h":634.5097135968,"l":629.9761044057,"c":633.8696888927,"v":425511.2331402377,"t":1717354800}
+{"o":633.8696888927,"h":634.1397893571,"l":627.8923600201,"c":633.8851346842,"v":427249.8397509778,"t":1717358400}
+{"o":633.8851346842,"h":645.3581001247,"l":631.7235932566,"c":642.4503293883,"v":599897.2490057164,"t":1717362000}
+{"o":642.4503293883,"h":646.084546576,"l":641.9363876911,"c":645.1434395018,"v":410476.374473982,"t":1717365600}
+{"o":645.1434395018,"h":646.5940140653,"l":644.4654524539,"c":644.4654524539,"v":348847.4902370573,"t":1717369200}
+{"o":644.4654524539,"h":645.8542766795,"l":638.7547397676,"c":641.8338819514,"v":767653.3715931363,"t":1717372800}
+{"o":641.8338819514,"h":651.3886275787,"l":641.6351579852,"c":650.1277502487,"v":690241.7082569071,"t":1717376400}
+{"o":650.1277502487,"h":652.5447206514,"l":647.3893943677,"c":648.2293929111,"v":442529.0861215239,"t":1717380000}
+{"o":648.2293929111,"h":648.7149414276,"l":644.3408729047,"c":646.7345127575,"v":415105.627191045,"t":1717383600}
+{"o":646.7345127575,"h":648.5174482957,"l":642.972917169,"c":646.9706141906,"v":456775.9731995396,"t":1717387200}
+{"o":646.9706141906,"h":652.6281197134,"l":646.9409830282,"c":650.4625209193,"v":437125.5161000013,"t":1717390800}
+{"o":650.4625209193,"h":654.8427706907,"l":649.2130275458,"c":653.6380877632,"v":429066.9935292059,"t":1717394400}
+{"o":653.6380877632,"h":655.0385308836,"l":650.5081775493,"c":653.320343239,"v":393245.1740097224,"t":1717398000}
+{"o":653.320343239,"h":659.5784866393,"l":652.7655153253,"c":655.0090893222,"v":431340.5256820207,"t":1717401600}
+{"o":655.0090893222,"h":655.4164787188,"l":651.1447877085,"c":652.688814907,"v":340037.3250447389,"t":1717405200}
+{"o":652.688814907,"h":655.3550197081,"l":650.967392491,"c":651.5151474367,"v":373070.1952257201,"t":1717408800}
+{"o":651.5151474367,"h":653.8222441714,"l":650.2452083313,"c":651.1412360155,"v":371553.3883444267,"t":1717412400}
+{"o":651.1412360155,"h":658.7028115104,"l":651.1412360155,"c":658.5213316559,"v":436518.6259663201,"t":1717416000}
+{"o":658.5213316559,"h":661.0201489026,"l":656.6439241405,"c":657.0598439978,"v":571068.6343963665,"t":1717419600}
+{"o":657.0598439978,"h":658.5992926178,"l":644.3836211276,"c":645.7892438943,"v":690643.6352480756,"t":1717423200}
+{"o":645.7892438943,"h":652.964089358,"l":645.426925386,"c":651.1288146601,"v":637487.5190998313,"t":1717426800}
+{"o":651.1288146601,"h":651.6699551921,"l":646.5230725011,"c":648.9687581648,"v":492997.0549781322,"t":1717430400}
+{"o":648.9687581648,"h":655.5173585225,"l":646.9805758295,"c":653.0668803448,"v":514183.4278307747,"t":1717434000}
+{"o":653.0668803448,"h":656.6139151556,"l":651.8764374798,"c":656.5224414276,"v":447822.0723426009,"t":1717437600}
+{"o":656.5224414276,"h":659.7095163158,"l":655.0892016238,"c":659.7095163158,"v":517487.6531235682,"t":1717441200}
+{"o":453.8879294598,"h":459.2642986071,"l":445.061434996,"c":453.8879294598,"v":576831.4452435754,"t":1710244800}
+{"o":453.8879294598,"h":455.5799784389,"l":447.8829953545,"c":450.8058106,"v":585215.9898516474,"t":1710248400}
+{"o":450.8058106,"h":455.720242084,"l":443.8167447888,"c":447.1191872583,"v":711903.8501160954,"t":1710252000}
+{"o":447.1191872583,"h":455.4737983967,"l":441.9408382089,"c":450.713527904,"v":808291.7255525037,"t":1710255600}
+{"o":450.713527904,"h":452.6389726224,"l":436.8965892814,"c":438.7391699455,"v":894796.4497715706,"t":1710259200}
+{"o":438.7391699455,"h":451.1172918632,"l":325.9288819322,"c":442.0557547955,"v":1311738.036547024,"t":1710262800}
+{"o":442.0557547955,"h":451.6163911672,"l":440.8586310291,"c":448.1230167177,"v":587396.0187453832,"t":1710266400}
+{"o":448.1230167177,"h":482.6139480204,"l":430.2596683173,"c":482.1483661568,"v":463689.6904060871,"t":1710270000}
+{"o":482.1483661568,"h":610.0273666496,"l":474.8540756826,"c":603.3382478192,"v":667559.618862602,"t":1710273600}
+{"o":603.3382478192,"h":604.4360645546,"l":520.6956480415,"c":522.2553427334,"v":480155.9150995055,"t":1710277200}
+{"o":522.2553427334,"h":526.465698633,"l":520.5119029381,"c":525.3161569187,"v":433795.7917132039,"t":1710280800}
+{"o":525.3161569187,"h":535.4538033113,"l":523.6063998519,"c":534.8946342535,"v":437282.6539389849,"t":1710284400}
+{"o":534.8946342535,"h":536.8462292172,"l":529.1778284476,"c":529.6664160323,"v":490010.8515577398,"t":1710288000}
+{"o":529.6664160323,"h":534.6391494153,"l":453.2724722746,"c":460.7319215399,"v":552198.3318538432,"t":1710291600}
+{"o":460.7319215399,"h":462.8923533795,"l":457.5986082887,"c":460.7073201493,"v":357506.2448080452,"t":1710295200}
+{"o":460.7073201493,"h":461.5612094281,"l":446.216168743,"c":447.8988237191,"v":356321.7499047002,"t":1710298800}
+{"o":447.8988237191,"h":450.897113678,"l":446.1595297928,"c":449.90040165,"v":338411.2143263583,"t":1710302400}
+{"o":449.90040165,"h":459.099614528,"l":448.0999807215,"c":455.0128489981,"v":575339.2269290753,"t":1710306000}
+{"o":455.0128489981,"h":458.7430827502,"l":454.2886922511,"c":457.4478432732,"v":268233.2712793064,"t":1710309600}
+{"o":457.4478432732,"h":458.7737807465,"l":451.0357530668,"c":452.4226050189,"v":343992.9368358728,"t":1710313200}
+{"o":452.4226050189,"h":459.4355871161,"l":451.5790563257,"c":457.1528387954,"v":370096.3206471722,"t":1710316800}
+{"o":457.1528387954,"h":459.2854245031,"l":454.616097404,"c":456.2596025937,"v":295902.7739445415,"t":1710320400}
+{"o":456.2596025937,"h":458.3033914093,"l":447.2788735167,"c":451.8249161784,"v":324416.8039224151,"t":1710324000}
+{"o":451.8249161784,"h":472.5915400615,"l":449.8704836719,"c":469.8153993619,"v":346400.3957249392,"t":1710327600}
+{"o":469.8153993619,"h":479.310520423,"l":464.7683259464,"c":466.9774956007,"v":444178.9061251834,"t":1710331200}
+{"o":466.9774956007,"h":469.8012063363,"l":458.3745830942,"c":462.1163331613,"v":520815.1772395439,"t":1710334800}
+{"o":462.1163331613,"h":474.3535730895,"l":461.2886113181,"c":473.934298007,"v":567139.1723865643,"t":1710338400}
+{"o":473.934298007,"h":503.0704825802,"l":470.8147565889,"c":495.9577060146,"v":795906.7907654608,"t":1710342000}
+{"o":495.9577060146,"h":518.654628432,"l":484.8603657157,"c":518.1569338462,"v":745094.4603243,"t":1710345600}
+{"o":518.1569338462,"h":523.1219576146,"l":515.6324394161,"c":521.4405491623,"v":679688.7543085123,"t":1710349200}
+{"o":521.4405491623,"h":530.5573737085,"l":519.4453767473,"c":528.1787313328,"v":636650.7291766945,"t":1710352800}
+{"o":528.1787313328,"h":530.3534407799,"l":522.6402641861,"c":527.666100822,"v":523182.3048665748,"t":1710356400}
+{"o":527.666100822,"h":531.0563994038,"l":510.2948870585,"c":523.4164482537,"v":515883.0131310647,"t":1710360000}
+{"o":523.4164482537,"h":552.2895252463,"l":522.2551599379,"c":541.2796220721,"v":687667.6542300456,"t":1710363600}
+{"o":541.2796220721,"h":542.8227882247,"l":522.6578926714,"c":535.2675791986,"v":690764.6221530021,"t":1710367200}
+{"o":535.2675791986,"h":542.0476247348,"l":533.2378004083,"c":536.6132150251,"v":511260.9756710138,"t":1710370800}
+{"o":536.6132150251,"h":554.7368596976,"l":533.8091504459,"c":549.5479736748,"v":658453.1287319491,"t":1710374400}
+{"o":549.5479736748,"h":553.097866512,"l":535.1269035636,"c":543.0751749193,"v":653943.7588887117,"t":1710378000}
+{"o":543.0751749193,"h":598.5149711722,"l":502.6991105388,"c":589.1643182314,"v":629596.5419333003,"t":1710381600}
+{"o":589.1643182314,"h":598.6693414001,"l":579.5216828696,"c":589.5103555047,"v":605251.711557645,"t":1710385200}
+{"o":589.5103555047,"h":589.5103555047,"l":583.3427499903,"c":585.5870128279,"v":484141.3927305382,"t":1710388800}
+{"o":585.5870128279,"h":593.3709331478,"l":581.3023592138,"c":586.5168148882,"v":513217.9880899508,"t":1710392400}
+{"o":586.5168148882,"h":599.2695237918,"l":584.9616224878,"c":594.7751597039,"v":527958.7071710653,"t":1710396000}
+{"o":594.7751597039,"h":597.8571914977,"l":586.4014403401,"c":592.2360017347,"v":509588.1959115748,"t":1710399600}
+{"o":592.2360017347,"h":595.9177521622,"l":585.3763115177,"c":589.5013654679,"v":518407.2566206808,"t":1710403200}
+{"o":589.5013654679,"h":609.3843059912,"l":587.3495518751,"c":599.1120523885,"v":677946.8436213429,"t":1710406800}
+{"o":599.1120523885,"h":606.305703776,"l":574.4505515646,"c":602.0045519466,"v":740483.6547850412,"t":1710410400}
+{"o":602.0045519466,"h":603.4023312653,"l":585.7967857511,"c":601.9449226486,"v":670932.0269080495,"t":1710414000}
+{"o":601.9449226486,"h":604.4403568811,"l":589.1222594895,"c":598.6080464782,"v":623651.3904310714,"t":1710417600}
+{"o":598.6080464782,"h":600.2981151401,"l":557.2498359147,"c":578.0294215362,"v":923608.6340091126,"t":1710421200}
+{"o":578.0294215362,"h":594.7672765082,"l":575.6984186265,"c":585.9176612576,"v":942148.8872367739,"t":1710424800}
+{"o":585.9176612576,"h":597.6515450722,"l":573.0693367472,"c":581.7276073106,"v":1115801.2472163432,"t":1710428400}
+{"o":581.7276073106,"h":599.7135757624,"l":569.6418343527,"c":588.9731076654,"v":1086616.4173447411,"t":1710432000}
+{"o":588.9731076654,"h":595.5299545369,"l":582.0003257382,"c":582.7508687722,"v":796983.8786758976,"t":1710435600}
+{"o":582.7508687722,"h":597.6359442056,"l":563.1284331334,"c":586.3807648472,"v":836894.8168180292,"t":1710439200}
+{"o":586.3807648472,"h":595.3448700738,"l":566.4176799415,"c":576.7439867621,"v":1159190.3490875922,"t":1710442800}
+{"o":576.7439867621,"h":601.1441054319,"l":576.0280742143,"c":598.1300309977,"v":731077.5022154675,"t":1710446400}
+{"o":598.1300309977,"h":604.335237122,"l":595.1117449867,"c":600.5920282888,"v":572212.2952224625,"t":1710450000}
+{"o":600.5920282888,"h":617.7031065828,"l":600.5736183523,"c":613.5833081184,"v":722860.4354238115,"t":1710453600}
+{"o":613.5833081184,"h":633.7815116083,"l":613.0270196987,"c":625.658940679,"v":678287.3176929227,"t":1710457200}
+{"o":625.658940679,"h":638.7380351028,"l":625.658940679,"c":638.7380351028,"v":750346.2511375337,"t":1710460800}
+{"o":638.7380351028,"h":658.0788077689,"l":638.7380351028,"c":653.3494198165,"v":947727.0353153372,"t":1710464400}
+{"o":653.3494198165,"h":659.5055129449,"l":624.3425487466,"c":637.7333678417,"v":1235718.7734081619,"t":1710468000}
+{"o":637.7333678417,"h":647.0119586692,"l":606.5332383645,"c":625.530483578,"v":1555558.949822363,"t":1710471600}
+{"o":625.530483578,"h":637.8842060645,"l":577.7118078464,"c":581.7074299113,"v":1234046.6366234801,"t":1710475200}
+{"o":581.7074299113,"h":599.9553486886,"l":579.8790667349,"c":584.7396983496,"v":1062481.2092934276,"t":1710478800}
+{"o":584.7396983496,"h":610.4035739987,"l":581.6287021112,"c":601.6531864581,"v":1063076.5206620323,"t":1710482400}
+{"o":601.6531864581,"h":603.1517073738,"l":580.6163423308,"c":590.8240019005,"v":782077.3198151514,"t":1710486000}
+{"o":590.8240019005,"h":594.5534274928,"l":560.9626113751,"c":561.5064215315,"v":1282539.6801984503,"t":1710489600}
+{"o":561.5064215315,"h":584.2527007148,"l":552.7686580871,"c":581.3194567753,"v":1661394.2274254053,"t":1710493200}
+{"o":581.3194567753,"h":581.3194567753,"l":569.2980433945,"c":570.4422883121,"v":1023700.1454514032,"t":1710496800}
+{"o":570.4422883121,"h":573.0398876904,"l":557.4304889915,"c":570.0789848635,"v":1015091.9113312308,"t":1710500400}
+{"o":570.0789848635,"h":581.6445888729,"l":564.5626657399,"c":577.7653818231,"v":1076331.7205563788,"t":1710504000}
+{"o":577.7653818231,"h":618.6163488852,"l":576.2962609077,"c":611.3378323456,"v":1263109.4234717391,"t":1710507600}
+{"o":611.3378323456,"h":615.4203337818,"l":599.9416469144,"c":611.9012636658,"v":1239439.4516119978,"t":1710511200}
+{"o":611.9012636658,"h":620.4391951389,"l":599.2973507137,"c":610.2409410914,"v":1441675.4993229024,"t":1710514800}
+{"o":610.2409410914,"h":617.3666228012,"l":598.3200684921,"c":608.693274267,"v":1434364.1502245907,"t":1710518400}
+{"o":608.693274267,"h":614.35155858,"l":601.9084061482,"c":608.8446736967,"v":966830.1726899781,"t":1710522000}
+{"o":608.8446736967,"h":631.6718553149,"l":605.5639483523,"c":627.3514898283,"v":1064248.1377553514,"t":1710525600}
+{"o":627.3514898283,"h":634.5896544423,"l":611.4755177667,"c":614.4745863408,"v":1089933.2709853114,"t":1710529200}
+{"o":614.4745863408,"h":615.871423427,"l":572.3581332105,"c":577.0719630534,"v":1187167.1266332027,"t":1710532800}
+{"o":577.0719630534,"h":586.4360782867,"l":575.0729982929,"c":585.0617354518,"v":682832.7330347263,"t":1710536400}
+{"o":585.0617354518,"h":600.8488492226,"l":582.81531393,"c":600.8488492226,"v":658036.3233385812,"t":1710540000}
+{"o":600.8488492226,"h":605.5862743582,"l":593.8750870734,"c":599.863664736,"v":793198.3836350087,"t":1710543600}
+{"o":599.863664736,"h":602.5116773357,"l":589.0354964707,"c":591.5039155225,"v":756328.9526505619,"t":1710547200}
+{"o":591.5039155225,"h":608.9983157355,"l":589.2423323686,"c":604.0761959148,"v":865407.3192427534,"t":1710550800}
+{"o":604.0761959148,"h":608.3723592635,"l":598.7403758636,"c":607.7707596243,"v":838872.4948848005,"t":1710554400}
+{"o":607.7707596243,"h":617.3430941095,"l":605.1295450641,"c":612.553135264,"v":1120986.4416221743,"t":1710558000}
+{"o":612.553135264,"h":620.3933250246,"l":607.9898790617,"c":613.7915475764,"v":1041493.5013303141,"t":1710561600}
+{"o":613.7915475764,"h":629.8002966973,"l":605.1248695531,"c":627.4581492037,"v":1351933.7329305103,"t":1710565200}
+{"o":627.4581492037,"h":627.8783081025,"l":615.8821800487,"c":620.1276032534,"v":959295.5506303959,"t":1710568800}
+{"o":620.1276032534,"h":632.3457712675,"l":529.8471698905,"c":539.6034154127,"v":1026620.6261418845,"t":1710572400}
+{"o":539.6034154127,"h":543.1454113962,"l":535.3179795731,"c":536.4736505555,"v":712614.4777704858,"t":1710576000}
+{"o":536.4736505555,"h":544.7224063398,"l":535.5331502274,"c":543.1866395502,"v":1072791.4804636911,"t":1710579600}
+{"o":543.1866395502,"h":553.9943074041,"l":540.4010454803,"c":547.6538493085,"v":1254375.4837577387,"t":1710583200}
+{"o":547.6538493085,"h":551.9042929176,"l":531.0222040589,"c":539.2588571568,"v":1516020.0318176763,"t":1710586800}
+{"o":539.2588571568,"h":544.5314044959,"l":525.8417980278,"c":534.0470241792,"v":1464470.777413466,"t":1710590400}
+{"o":534.0470241792,"h":541.7456938362,"l":528.3193674489,"c":528.5066258402,"v":1204559.2236896909,"t":1710594000}
+{"o":528.5066258402,"h":535.0829659145,"l":525.8469556932,"c":533.389786432,"v":1286319.857225846,"t":1710597600}
+{"o":533.389786432,"h":548.3774432726,"l":529.0097054726,"c":545.8225862807,"v":1188344.6121583204,"t":1710601200}
+{"o":545.8225862807,"h":547.1614809102,"l":534.9223606354,"c":539.3620802728,"v":1290178.2944459256,"t":1710604800}
+{"o":539.3620802728,"h":620.1602139309,"l":515.6450964734,"c":603.7389811926,"v":1527790.3718531013,"t":1710608400}
+{"o":603.7389811926,"h":607.2011299877,"l":543.3253259393,"c":558.7707152357,"v":1666440.4399746852,"t":1710612000}
+{"o":558.7707152357,"h":572.4163629215,"l":545.7224985856,"c":553.3824610457,"v":1057492.0411915472,"t":1710615600}
+{"o":553.3824610457,"h":592.4520793551,"l":544.9709224244,"c":583.0990666241,"v":906296.813194226,"t":1710619200}
+{"o":583.0990666241,"h":613.9070267733,"l":562.9503408839,"c":600.2559351408,"v":993699.0925024832,"t":1710622800}
+{"o":600.2559351408,"h":611.6005883392,"l":564.4645134865,"c":584.9156504336,"v":874612.3985286055,"t":1710626400}
+{"o":584.9156504336,"h":594.9880037038,"l":572.3215732647,"c":588.3618160597,"v":1159998.7584841934,"t":1710630000}
+{"o":588.3618160597,"h":612.2195855644,"l":587.0934160179,"c":589.13874189,"v":991775.4983417386,"t":1710633600}
+{"o":589.13874189,"h":604.0313107771,"l":531.5911153106,"c":544.9679225923,"v":720744.0128839369,"t":1710637200}
+{"o":544.9679225923,"h":548.7849233446,"l":536.9411257357,"c":546.8605594526,"v":786132.5688652333,"t":1710640800}
+{"o":546.8605594526,"h":548.0011354154,"l":536.2540402119,"c":543.8679921607,"v":901127.640598295,"t":1710644400}
+{"o":543.8679921607,"h":545.0615378186,"l":532.8685977089,"c":536.4254118157,"v":984940.7523112305,"t":1710648000}
+{"o":536.4254118157,"h":548.7441492729,"l":533.3667461778,"c":547.9196786117,"v":1345594.5233993202,"t":1710651600}
+{"o":547.9196786117,"h":554.6782732958,"l":533.4931367158,"c":533.9611362327,"v":1801971.3644683107,"t":1710655200}
+{"o":533.9611362327,"h":537.6787278151,"l":520.8339727491,"c":530.5941601624,"v":1805657.1571022091,"t":1710658800}
+{"o":530.5941601624,"h":547.8196281325,"l":507.2308094472,"c":530.2299449542,"v":1228661.1813016022,"t":1710662400}
+{"o":530.2299449542,"h":533.648222558,"l":525.4114613872,"c":528.0600953254,"v":909777.918145014,"t":1710666000}
+{"o":528.0600953254,"h":551.719193426,"l":528.0156406081,"c":548.9672242933,"v":962500.706418558,"t":1710669600}
+{"o":548.9672242933,"h":550.7353514822,"l":543.5012670773,"c":545.0203353466,"v":870649.0126360357,"t":1710673200}
+{"o":545.0203353466,"h":555.9301648516,"l":535.583210163,"c":539.1074246016,"v":1261674.9492819633,"t":1710676800}
+{"o":539.1074246016,"h":549.0666684465,"l":533.4147744377,"c":544.7017255268,"v":981556.9286590923,"t":1710680400}
+{"o":544.7017255268,"h":544.9098842542,"l":537.2395280329,"c":543.0460624429,"v":898104.6493982773,"t":1710684000}
+{"o":543.0460624429,"h":553.1147431718,"l":537.7751914495,"c":551.944980306,"v":839305.2712214023,"t":1710687600}
+{"o":551.944980306,"h":553.7612523219,"l":541.5466858675,"c":545.0912531746,"v":768975.6131966382,"t":1710691200}
+{"o":545.0912531746,"h":553.1883871625,"l":542.8513567533,"c":552.7087630115,"v":692371.5649790858,"t":1710694800}
+{"o":552.7087630115,"h":559.2781614675,"l":547.8792048374,"c":550.6709831762,"v":812166.5985191189,"t":1710698400}
+{"o":550.6709831762,"h":555.2656880808,"l":549.2158201562,"c":552.580279482,"v":601916.4549758784,"t":1710702000}
+{"o":552.580279482,"h":558.7827018031,"l":550.2638647105,"c":555.4469623373,"v":668063.1550127338,"t":1710705600}
+{"o":555.4469623373,"h":559.8300544679,"l":553.4423926183,"c":555.1682229684,"v":609476.3294992066,"t":1710709200}
+{"o":555.1682229684,"h":576.4371514153,"l":553.4053672561,"c":566.7786948851,"v":816189.8079290998,"t":1710712800}
+{"o":566.7786948851,"h":574.5808129669,"l":559.4964702269,"c":568.9891705166,"v":1073172.8427689029,"t":1710716400}
+{"o":568.9891705166,"h":569.661077538,"l":547.0558564421,"c":552.6776660265,"v":789788.1639312732,"t":1710720000}
+{"o":552.6776660265,"h":564.480557803,"l":546.781909168,"c":561.620768815,"v":712322.3843982281,"t":1710723600}
+{"o":561.620768815,"h":575.7145601172,"l":559.2599134217,"c":572.4957554031,"v":650388.5291081815,"t":1710727200}
+{"o":572.4957554031,"h":579.720115491,"l":570.0028592782,"c":574.8033513259,"v":796900.0810189919,"t":1710730800}
+{"o":574.8033513259,"h":578.241117714,"l":538.209501172,"c":544.3221971937,"v":721043.1352079588,"t":1710734400}
+{"o":544.3221971937,"h":548.6916919281,"l":540.6759120647,"c":545.5078390565,"v":679368.6329557714,"t":1710738000}
+{"o":545.5078390565,"h":547.7078341527,"l":539.0125691228,"c":539.7434236866,"v":553093.5556524626,"t":1710741600}
+{"o":539.7434236866,"h":546.4661136129,"l":529.9181638444,"c":544.3728195747,"v":1387473.1868946529,"t":1710745200}
+{"o":544.3728195747,"h":546.2792192222,"l":532.3120411585,"c":543.6383345012,"v":2462795.5334035805,"t":1710748800}
+{"o":543.6383345012,"h":557.8083748966,"l":536.2992009311,"c":555.2206918317,"v":2974229.0219793753,"t":1710752400}
+{"o":555.2206918317,"h":567.9552187224,"l":553.7032565891,"c":559.7652885804,"v":3669253.7085433099,"t":1710756000}
+{"o":559.7652885804,"h":560.9542159276,"l":550.5539547913,"c":558.2785748291,"v":2479465.568923383,"t":1710759600}
+{"o":558.2785748291,"h":560.5548342918,"l":542.9085551492,"c":551.6572815829,"v":1764218.4759631867,"t":1710763200}
+{"o":551.6572815829,"h":570.6412362808,"l":532.8864766243,"c":549.4785687649,"v":1833384.7410095187,"t":1710766800}
+{"o":549.4785687649,"h":580.7557271728,"l":532.2445681172,"c":538.4585355951,"v":1573011.7073878238,"t":1710770400}
+{"o":538.4585355951,"h":547.036853095,"l":505.9208538195,"c":546.4566306968,"v":1325990.7262531882,"t":1710774000}
+{"o":546.4566306968,"h":608.7096361695,"l":524.8108263497,"c":535.1582330158,"v":1403785.0268847116,"t":1710777600}
+{"o":535.1582330158,"h":542.9033133673,"l":524.4130730797,"c":530.4639406866,"v":1418415.627074166,"t":1710781200}
+{"o":530.4639406866,"h":537.1998022909,"l":527.7854356898,"c":534.3888864679,"v":852048.6275664879,"t":1710784800}
+{"o":534.3888864679,"h":548.5767846152,"l":458.4425286767,"c":526.5132062717,"v":711070.3127070972,"t":1710788400}
+{"o":526.5132062717,"h":537.06735821,"l":526.5132062717,"c":531.8751203809,"v":642338.8635003632,"t":1710792000}
+{"o":531.8751203809,"h":543.998735323,"l":530.0066734279,"c":535.8256433864,"v":786127.9845504642,"t":1710795600}
+{"o":535.8256433864,"h":538.8195130627,"l":522.6105827576,"c":525.9088357947,"v":1366820.6260094563,"t":1710799200}
+{"o":525.9088357947,"h":530.931148643,"l":518.3970567058,"c":520.4477656297,"v":1126042.7845711182,"t":1710802800}
+{"o":520.4477656297,"h":529.4676466544,"l":512.1537106287,"c":514.8230845841,"v":1528959.5097281646,"t":1710806400}
+{"o":514.8230845841,"h":530.1205495741,"l":490.1573157884,"c":512.0924483423,"v":2070014.4052499866,"t":1710810000}
+{"o":512.0924483423,"h":520.8210034487,"l":495.3555999851,"c":500.3356049383,"v":1313385.5681587197,"t":1710813600}
+{"o":500.3356049383,"h":507.4085881128,"l":487.7846474867,"c":502.5428002681,"v":1253867.5274014361,"t":1710817200}
+{"o":502.5428002681,"h":519.5931150468,"l":500.2014754111,"c":508.605392204,"v":1929075.9734468099,"t":1710820800}
+{"o":508.605392204,"h":515.298712037,"l":498.848642266,"c":505.6648460224,"v":2283445.2220813427,"t":1710824400}
+{"o":505.6648460224,"h":613.1823077228,"l":492.0067236578,"c":599.6685214042,"v":1406898.6414693482,"t":1710828000}
+{"o":599.6685214042,"h":609.2403951697,"l":581.8167847583,"c":606.1906691974,"v":1567829.3909320389,"t":1710831600}
+{"o":606.1906691974,"h":607.0997266871,"l":556.6329261546,"c":572.6146178114,"v":1353468.0081256733,"t":1710835200}
+{"o":572.6146178114,"h":598.8708190706,"l":557.754313745,"c":594.9158568227,"v":1317696.0389970355,"t":1710838800}
+{"o":594.9158568227,"h":596.20565393,"l":554.76701512,"c":564.8015798253,"v":995781.1085462508,"t":1710842400}
+{"o":564.8015798253,"h":575.7769728898,"l":546.9047624181,"c":572.1484912285,"v":1237519.6412636382,"t":1710846000}
+{"o":572.1484912285,"h":608.2882134293,"l":549.1437562746,"c":567.6654297587,"v":1210239.7661357392,"t":1710849600}
+{"o":567.6654297587,"h":570.0891905854,"l":556.7535623964,"c":562.8075544898,"v":917942.3820741206,"t":1710853200}
+{"o":562.8075544898,"h":563.5583968008,"l":548.4759785496,"c":555.502296388,"v":845336.1690586904,"t":1710856800}
+{"o":555.502296388,"h":572.109648273,"l":541.6701925347,"c":566.8993549195,"v":1034016.498378701,"t":1710860400}
+{"o":566.8993549195,"h":577.4057143135,"l":562.4396737104,"c":570.5486650958,"v":1154417.7925811517,"t":1710864000}
+{"o":570.5486650958,"h":578.7271475025,"l":563.8159635254,"c":568.6059187392,"v":954030.1212898537,"t":1710867600}
+{"o":568.6059187392,"h":569.5718108057,"l":556.2434190351,"c":562.3120864339,"v":653937.9874887414,"t":1710871200}
+{"o":562.3120864339,"h":582.3061250009,"l":558.0802118465,"c":573.1076535843,"v":725209.1584181702,"t":1710874800}
+{"o":573.1076535843,"h":578.6847082334,"l":515.3999139661,"c":519.6585447121,"v":899256.1277369519,"t":1710878400}
+{"o":519.6585447121,"h":521.648373215,"l":506.2044162526,"c":513.1708220243,"v":747858.9533629199,"t":1710882000}
+{"o":513.1708220243,"h":514.8620238951,"l":486.7342886839,"c":502.4626420148,"v":1598058.2464201266,"t":1710885600}
+{"o":502.4626420148,"h":577.9158999003,"l":483.6989821446,"c":570.8172623931,"v":1241209.4523673123,"t":1710889200}
+{"o":570.8172623931,"h":593.3330176707,"l":569.8909199539,"c":591.8133442532,"v":1185689.1852417237,"t":1710892800}
+{"o":591.8133442532,"h":592.1597464417,"l":571.5655231539,"c":576.4770128838,"v":968334.4587191873,"t":1710896400}
+{"o":576.4770128838,"h":589.0816102151,"l":574.9294535732,"c":584.89686888,"v":625893.617910036,"t":1710900000}
+{"o":584.89686888,"h":594.4984368962,"l":569.1323587953,"c":570.6921129004,"v":803172.9128041513,"t":1710903600}
+{"o":570.6921129004,"h":575.4520651121,"l":559.2275617484,"c":562.6772817591,"v":877472.3805270307,"t":1710907200}
+{"o":562.6772817591,"h":565.079780437,"l":541.9030188191,"c":558.1565566922,"v":925689.8755736776,"t":1710910800}
+{"o":558.1565566922,"h":567.3810760528,"l":555.4724247211,"c":563.9108275292,"v":565027.5626793602,"t":1710914400}
+{"o":563.9108275292,"h":587.8966116174,"l":562.41884182,"c":582.6534868951,"v":671382.2626461835,"t":1710918000}
+{"o":582.6534868951,"h":599.1568289805,"l":568.9193175819,"c":574.7553306513,"v":576861.367322796,"t":1710921600}
+{"o":574.7553306513,"h":581.5675464355,"l":573.472963786,"c":575.9768454758,"v":494217.4482786733,"t":1710925200}
+{"o":575.9768454758,"h":579.1038841279,"l":569.4885525958,"c":576.4468872996,"v":449790.9193428882,"t":1710928800}
+{"o":576.4468872996,"h":588.7559424293,"l":572.6423773437,"c":578.1878960313,"v":525412.3599486424,"t":1710932400}
+{"o":578.1878960313,"h":594.3941077597,"l":574.3260977602,"c":588.8627078064,"v":1070806.6872523478,"t":1710936000}
+{"o":588.8627078064,"h":588.8627078064,"l":576.6403024509,"c":578.4237315752,"v":1043835.8565544868,"t":1710939600}
+{"o":578.4237315752,"h":590.3230936409,"l":556.3902705984,"c":567.7861596188,"v":804940.5321443353,"t":1710943200}
+{"o":567.7861596188,"h":572.2111722267,"l":551.6127678206,"c":553.5788426774,"v":972157.3278797553,"t":1710946800}
+{"o":553.5788426774,"h":559.1766220754,"l":536.8636654469,"c":545.1150865307,"v":1078545.9916118467,"t":1710950400}
+{"o":545.1150865307,"h":563.9559570094,"l":541.2076956415,"c":558.6147334362,"v":860643.0841028152,"t":1710954000}
+{"o":558.6147334362,"h":598.740073276,"l":558.4026287128,"c":596.7994559916,"v":1221379.0409702186,"t":1710957600}
+{"o":596.7994559916,"h":598.6726344862,"l":588.3587699109,"c":592.4735242592,"v":1035951.762699952,"t":1710961200}
+{"o":592.4735242592,"h":612.1786727925,"l":589.8609623486,"c":605.9445618147,"v":922724.2186482106,"t":1710964800}
+{"o":605.9445618147,"h":616.9077449857,"l":599.5083292237,"c":616.4873632621,"v":590161.6755350468,"t":1710968400}
+{"o":616.4873632621,"h":627.3989041995,"l":602.5844450057,"c":616.4201364583,"v":706037.4026352948,"t":1710972000}
+{"o":616.4201364583,"h":631.3543733941,"l":613.5371528235,"c":622.525740869,"v":797969.2532725714,"t":1710975600}
+{"o":622.525740869,"h":636.0694762844,"l":614.3547732611,"c":626.2262538136,"v":917794.0782689636,"t":1710979200}
+{"o":626.2262538136,"h":629.4556030507,"l":618.6765955258,"c":621.988778069,"v":704193.4774520599,"t":1710982800}
+{"o":621.988778069,"h":626.6933845293,"l":619.652347349,"c":623.2628425115,"v":589188.7009652738,"t":1710986400}
+{"o":623.2628425115,"h":631.2035472792,"l":615.3486540826,"c":617.6386471587,"v":679638.8389740695,"t":1710990000}
+{"o":617.6386471587,"h":621.0755472611,"l":608.5984006556,"c":611.76111309,"v":522435.0058877915,"t":1710993600}
+{"o":611.76111309,"h":615.5171281128,"l":599.8086122064,"c":613.7055536217,"v":618028.016294899,"t":1710997200}
+{"o":613.7055536217,"h":624.3526333454,"l":612.5305558202,"c":618.5776465952,"v":1179938.8352654176,"t":1711000800}
+{"o":618.5776465952,"h":622.5148799119,"l":611.1807057816,"c":612.5956023201,"v":1197008.8964414552,"t":1711004400}
+{"o":612.5956023201,"h":621.6760911473,"l":609.9086946803,"c":610.047036334,"v":699246.4535000045,"t":1711008000}
+{"o":610.047036334,"h":616.3209511606,"l":604.6859398954,"c":608.6835500834,"v":582555.7585293668,"t":1711011600}
+{"o":608.6835500834,"h":616.4897574689,"l":606.4301456018,"c":613.7637164167,"v":866370.1985973275,"t":1711015200}
+{"o":613.7637164167,"h":620.2239234536,"l":572.9798213647,"c":577.4735283429,"v":775948.9346248016,"t":1711018800}
+{"o":577.4735283429,"h":584.5397090006,"l":576.4256075995,"c":579.6749742795,"v":657709.0586729002,"t":1711022400}
+{"o":579.6749742795,"h":584.9329318751,"l":572.1095468238,"c":572.217853751,"v":735565.0134502454,"t":1711026000}
+{"o":572.217853751,"h":582.68712445,"l":570.0508770313,"c":574.3401879845,"v":808342.8568629618,"t":1711029600}
+{"o":574.3401879845,"h":575.2366472644,"l":561.53365541,"c":566.2709896492,"v":823977.1203419162,"t":1711033200}
+{"o":566.2709896492,"h":572.2388189154,"l":560.309696903,"c":569.9793019306,"v":697893.438267466,"t":1711036800}
+{"o":569.9793019306,"h":574.4952086542,"l":550.8246369477,"c":553.3983540994,"v":642705.2459028816,"t":1711040400}
+{"o":553.3983540994,"h":556.006741785,"l":541.5342169822,"c":545.7403112305,"v":697789.0557575841,"t":1711044000}
+{"o":545.7403112305,"h":548.1956507122,"l":540.7822074367,"c":543.902891541,"v":446912.7155667199,"t":1711047600}
+{"o":543.902891541,"h":556.3641975697,"l":536.8232130877,"c":548.6266198878,"v":558566.7149272591,"t":1711051200}
+{"o":548.6266198878,"h":550.6034116151,"l":542.338694549,"c":549.6168962361,"v":347387.7279962667,"t":1711054800}
+{"o":549.6168962361,"h":554.555838524,"l":544.4096650778,"c":544.8877274556,"v":406436.4029910705,"t":1711058400}
+{"o":544.8877274556,"h":549.9661901422,"l":544.0686299814,"c":548.6933572805,"v":378941.5203208042,"t":1711062000}
+{"o":548.6933572805,"h":555.8729474312,"l":543.3057024704,"c":546.9431984439,"v":682827.149699913,"t":1711065600}
+{"o":546.9431984439,"h":549.1917606509,"l":532.8851925796,"c":533.3903437735,"v":598353.163478712,"t":1711069200}
+{"o":533.3903437735,"h":538.4323697431,"l":532.0263608895,"c":537.7271661804,"v":542076.0707321601,"t":1711072800}
+{"o":537.7271661804,"h":549.7923125664,"l":537.7271661804,"c":547.0739622645,"v":613841.2944762419,"t":1711076400}
+{"o":547.0739622645,"h":549.9940395744,"l":542.5208995343,"c":547.9803087952,"v":622497.2970592389,"t":1711080000}
+{"o":547.9803087952,"h":550.9969174946,"l":542.9255680551,"c":549.0144147067,"v":527029.9927587898,"t":1711083600}
+{"o":549.0144147067,"h":552.6898538718,"l":546.335398508,"c":551.1259731065,"v":562832.8621040612,"t":1711087200}
+{"o":551.1259731065,"h":580.4396699538,"l":545.0160307804,"c":575.4030271372,"v":470457.7723953145,"t":1711090800}
+{"o":575.4030271372,"h":579.202483005,"l":568.0246294944,"c":569.7166309942,"v":410768.7465111128,"t":1711094400}
+{"o":569.7166309942,"h":572.9388087666,"l":565.1772970099,"c":566.2219985439,"v":398298.5409051873,"t":1711098000}
+{"o":566.2219985439,"h":568.3739860108,"l":559.5546264281,"c":560.8390430669,"v":539291.7081062258,"t":1711101600}
+{"o":560.8390430669,"h":563.9884906345,"l":551.7770155084,"c":552.9329989332,"v":638647.0698300665,"t":1711105200}
+{"o":552.9329989332,"h":604.9235528626,"l":550.0738127262,"c":601.5168845035,"v":623099.6242452684,"t":1711108800}
+{"o":601.5168845035,"h":604.4137246678,"l":584.7966841041,"c":587.4920723297,"v":729670.8964002097,"t":1711112400}
+{"o":587.4920723297,"h":608.5789653908,"l":583.0583421959,"c":602.2708139667,"v":736295.6001494561,"t":1711116000}
+{"o":602.2708139667,"h":619.4578191218,"l":601.8922787277,"c":614.0144553486,"v":725847.3038488809,"t":1711119600}
+{"o":614.0144553486,"h":614.0193674215,"l":602.1997170752,"c":609.4862853095,"v":805404.132340492,"t":1711123200}
+{"o":609.4862853095,"h":617.4989778046,"l":607.5216569171,"c":617.3972114893,"v":560973.789767233,"t":1711126800}
+{"o":617.3972114893,"h":619.3831964245,"l":612.2263795329,"c":615.8203171129,"v":463463.4601832938,"t":1711130400}
+{"o":615.8203171129,"h":626.7688038467,"l":611.482590482,"c":618.375849985,"v":385960.9657288748,"t":1711134000}
+{"o":618.375849985,"h":620.5646985607,"l":609.5357896901,"c":611.9643022869,"v":422704.5711825365,"t":1711137600}
+{"o":611.9643022869,"h":612.9562486721,"l":600.0365889158,"c":608.9340629603,"v":570419.9576693604,"t":1711141200}
+{"o":608.9340629603,"h":611.1556489702,"l":601.0441381918,"c":608.9930613279,"v":406267.3564708353,"t":1711144800}
+{"o":608.9930613279,"h":626.2738368701,"l":608.0308590102,"c":625.6590172874,"v":452619.3735811998,"t":1711148400}
+{"o":625.6590172874,"h":627.0484380989,"l":579.1551948368,"c":579.8436457832,"v":389877.2594826409,"t":1711152000}
+{"o":579.8436457832,"h":594.3486666951,"l":554.6556977939,"c":564.4852767007,"v":474863.1385257517,"t":1711155600}
+{"o":564.4852767007,"h":565.3927580391,"l":556.2788118644,"c":559.3637941844,"v":415830.3822189746,"t":1711159200}
+{"o":559.3637941844,"h":559.3839011381,"l":544.3972873785,"c":549.360298708,"v":442164.1988285932,"t":1711162800}
+{"o":549.360298708,"h":553.456550171,"l":548.4464921807,"c":549.6363814126,"v":348481.5701726404,"t":1711166400}
+{"o":549.6363814126,"h":552.7418013546,"l":547.7264098785,"c":551.6608412755,"v":296112.832500594,"t":1711170000}
+{"o":551.6608412755,"h":557.5538649957,"l":549.1519404105,"c":556.0993386683,"v":335955.4091630667,"t":1711173600}
+{"o":556.0993386683,"h":567.184989477,"l":555.7293128643,"c":562.2316280247,"v":378833.5164862087,"t":1711177200}
+{"o":562.2316280247,"h":565.7887389275,"l":558.1251602897,"c":561.6981624367,"v":355562.3962017356,"t":1711180800}
+{"o":561.6981624367,"h":562.8121007757,"l":552.4438511004,"c":560.2211385364,"v":293693.5455503369,"t":1711184400}
+{"o":560.2211385364,"h":564.5812146825,"l":557.8387659373,"c":558.5254942004,"v":275931.3498237332,"t":1711188000}
+{"o":558.5254942004,"h":562.8746745072,"l":557.5138977683,"c":561.619214241,"v":291652.3772541452,"t":1711191600}
+{"o":561.619214241,"h":567.168644968,"l":558.9544544735,"c":565.4306066012,"v":302720.5803909045,"t":1711195200}
+{"o":565.4306066012,"h":567.4351462585,"l":559.5321659041,"c":565.1334759807,"v":365346.440307097,"t":1711198800}
+{"o":565.1334759807,"h":572.5125696159,"l":263.0327109202,"c":441.961851825,"v":453232.3177393684,"t":1711202400}
+{"o":441.961851825,"h":586.4276239959,"l":429.8348269813,"c":575.5219578983,"v":432607.6691344967,"t":1711206000}
+{"o":575.5219578983,"h":581.0126162297,"l":571.2349767469,"c":576.0841389839,"v":373523.5362428201,"t":1711209600}
+{"o":576.0841389839,"h":580.1230475248,"l":570.634861669,"c":575.1588671352,"v":408013.6816069016,"t":1711213200}
+{"o":575.1588671352,"h":578.4157257846,"l":574.0454149302,"c":575.5149301746,"v":348267.8564759818,"t":1711216800}
+{"o":575.5149301746,"h":578.8833462538,"l":570.9015846183,"c":571.6812362491,"v":285920.6788189639,"t":1711220400}
+{"o":571.6812362491,"h":573.9915906856,"l":74.9185636924,"c":431.9573184541,"v":338411.7665822142,"t":1711224000}
+{"o":431.9573184541,"h":781.6553612313,"l":430.7301337214,"c":644.1415962207,"v":315045.7176085183,"t":1711227600}
+{"o":644.1415962207,"h":649.4460262174,"l":642.4190883469,"c":646.8073867617,"v":269366.2100567606,"t":1711231200}
+{"o":646.8073867617,"h":648.7485553366,"l":637.0448717041,"c":638.9779131821,"v":343085.0761964815,"t":1711234800}
+{"o":638.9779131821,"h":656.4343258987,"l":637.0642189314,"c":651.3371251992,"v":386571.486700866,"t":1711238400}
+{"o":651.3371251992,"h":653.1004113811,"l":648.3521607442,"c":651.1047344445,"v":326293.0685283063,"t":1711242000}
+{"o":651.1047344445,"h":652.3079440021,"l":643.5690047534,"c":645.309487889,"v":262463.7347679578,"t":1711245600}
+{"o":645.309487889,"h":646.9744075746,"l":635.2884605003,"c":635.6412680512,"v":320088.5463489016,"t":1711249200}
+{"o":635.6412680512,"h":639.9889778581,"l":633.9018545973,"c":639.3366534838,"v":281305.1164251165,"t":1711252800}
+{"o":639.3366534838,"h":643.6299089954,"l":636.645148677,"c":641.6216683501,"v":215010.8833143541,"t":1711256400}
+{"o":641.6216683501,"h":643.4154768733,"l":636.1036797579,"c":639.0531337287,"v":220748.4873748514,"t":1711260000}
+{"o":639.0531337287,"h":642.2103330196,"l":636.6306787528,"c":641.7263383191,"v":208818.953672897,"t":1711263600}
+{"o":641.7263383191,"h":651.2857274752,"l":639.5323651914,"c":650.3193129474,"v":291321.8895853597,"t":1711267200}
+{"o":650.3193129474,"h":651.329150895,"l":641.9230482213,"c":644.269812304,"v":229597.7570112818,"t":1711270800}
+{"o":644.269812304,"h":648.9079719206,"l":643.5374032821,"c":646.293430796,"v":240136.2254481683,"t":1711274400}
+{"o":646.293430796,"h":648.2943222417,"l":610.6938644921,"c":615.0267388348,"v":211165.1054132665,"t":1711278000}
+{"o":615.0267388348,"h":622.2849319522,"l":580.9677084552,"c":588.6038942915,"v":299323.1824828592,"t":1711281600}
+{"o":588.6038942915,"h":589.8230685066,"l":526.7935575492,"c":527.4108203693,"v":276611.9401868111,"t":1711285200}
+{"o":527.4108203693,"h":558.2634702268,"l":527.0467742619,"c":556.6274373345,"v":335534.8706300234,"t":1711288800}
+{"o":556.6274373345,"h":578.0051355651,"l":552.8811553582,"c":575.1679099774,"v":372309.5977763629,"t":1711292400}
+{"o":575.1679099774,"h":577.5000857715,"l":568.0409112837,"c":568.5405062074,"v":356131.9359484169,"t":1711296000}
+{"o":568.5405062074,"h":569.8357660086,"l":562.6285626145,"c":567.9631512528,"v":428918.4680473235,"t":1711299600}
+{"o":567.9631512528,"h":576.6191434527,"l":567.8450371797,"c":575.3493643173,"v":357594.4267258386,"t":1711303200}
+{"o":575.3493643173,"h":577.430992494,"l":573.7520491915,"c":574.8148374075,"v":308044.331274509,"t":1711306800}
+{"o":574.8148374075,"h":586.119579611,"l":572.5824550435,"c":583.7521152066,"v":401970.4720140536,"t":1711310400}
+{"o":583.7521152066,"h":595.9497168008,"l":559.8416308845,"c":574.1833725212,"v":560430.3269153802,"t":1711314000}
+{"o":574.1833725212,"h":585.1291738587,"l":574.0771437155,"c":583.7463564182,"v":469546.5408910051,"t":1711317600}
+{"o":583.7463564182,"h":589.3449232895,"l":578.111487042,"c":580.237192102,"v":504667.2375355055,"t":1711321200}
+{"o":580.237192102,"h":581.4065280719,"l":571.1374684072,"c":572.2505360838,"v":430201.761847832,"t":1711324800}
+{"o":572.2505360838,"h":578.4367250592,"l":539.7966477225,"c":545.4695149107,"v":436582.8800908683,"t":1711328400}
+{"o":545.4695149107,"h":550.6188703337,"l":477.8029847647,"c":522.4794647448,"v":407077.603544676,"t":1711332000}
+{"o":522.4794647448,"h":526.2528645061,"l":521.1206871358,"c":524.1455467856,"v":348533.6470722323,"t":1711335600}
+{"o":524.1455467856,"h":526.4734256123,"l":521.4031342151,"c":525.2402712854,"v":350702.7292396975,"t":1711339200}
+{"o":525.2402712854,"h":614.0264572051,"l":523.0622809038,"c":609.797356452,"v":323502.6588459554,"t":1711342800}
+{"o":609.797356452,"h":681.1137900381,"l":608.1328134787,"c":679.6747999339,"v":275162.6250506047,"t":1711346400}
+{"o":679.6747999339,"h":685.9847606517,"l":671.1141202977,"c":671.6932744954,"v":360117.1427141441,"t":1711350000}
+{"o":671.6932744954,"h":678.7009739698,"l":671.3701392517,"c":676.5082275127,"v":304334.6312839515,"t":1711353600}
+{"o":676.5082275127,"h":685.320963415,"l":675.2524491192,"c":684.55178522,"v":315539.3608157927,"t":1711357200}
+{"o":684.55178522,"h":696.0983508442,"l":682.3597952482,"c":685.6328906439,"v":431990.0042836014,"t":1711360800}
+{"o":685.6328906439,"h":689.1580376325,"l":678.3644097214,"c":679.7755872181,"v":365662.3894376922,"t":1711364400}
+{"o":679.7755872181,"h":682.5817389942,"l":673.4280888473,"c":676.8836870651,"v":368042.0934326861,"t":1711368000}
+{"o":676.8836870651,"h":690.1216565515,"l":673.9824506967,"c":688.9831500226,"v":392800.2854346604,"t":1711371600}
+{"o":688.9831500226,"h":711.7096242264,"l":684.1736017009,"c":696.2826000342,"v":716057.9019732348,"t":1711375200}
+{"o":696.2826000342,"h":699.7906550603,"l":653.763380707,"c":671.9577681126,"v":622285.0527078296,"t":1711378800}
+{"o":671.9577681126,"h":674.7829533339,"l":662.770277068,"c":672.5124661135,"v":613261.5793730014,"t":1711382400}
+{"o":672.5124661135,"h":682.5269337624,"l":669.9028915544,"c":677.2465961213,"v":589842.2065116076,"t":1711386000}
+{"o":677.2465961213,"h":679.7149068895,"l":672.2688283763,"c":674.3852913834,"v":404285.2162189232,"t":1711389600}
+{"o":674.3852913834,"h":675.8586297874,"l":668.7593825487,"c":674.3826310376,"v":465247.991764376,"t":1711393200}
+{"o":674.3826310376,"h":677.3622120664,"l":670.6709487356,"c":672.8673852365,"v":387314.7722268896,"t":1711396800}
+{"o":672.8673852365,"h":687.0895618769,"l":662.188301979,"c":676.4600881841,"v":461740.5860913051,"t":1711400400}
+{"o":676.4600881841,"h":683.0003528127,"l":674.4064945982,"c":680.9725143083,"v":424592.9938557047,"t":1711404000}
+{"o":680.9725143083,"h":686.2376537953,"l":672.4332976984,"c":674.3198746686,"v":367697.4396329193,"t":1711407600}
+{"o":674.3198746686,"h":681.0712776379,"l":588.96425619,"c":591.7918519546,"v":445466.8689961327,"t":1711411200}
+{"o":591.7918519546,"h":609.4059933954,"l":533.1185789652,"c":584.5491322897,"v":334758.5354520082,"t":1711414800}
+{"o":584.5491322897,"h":590.6551057841,"l":582.2722676653,"c":590.1717933517,"v":392998.9081202822,"t":1711418400}
+{"o":590.1717933517,"h":591.6937197186,"l":587.4389925173,"c":590.1871531612,"v":345225.8985353514,"t":1711422000}
+{"o":590.1871531612,"h":598.4870043522,"l":577.9648601269,"c":585.9332356831,"v":380668.4459296105,"t":1711425600}
+{"o":585.9332356831,"h":592.364238467,"l":584.4300443905,"c":588.4573145051,"v":441391.8614009998,"t":1711429200}
+{"o":588.4573145051,"h":591.3155430119,"l":584.9659660667,"c":590.3870093172,"v":595380.1511578533,"t":1711432800}
+{"o":590.3870093172,"h":593.7899322816,"l":585.3843883476,"c":586.2747120108,"v":762819.3311960201,"t":1711436400}
+{"o":586.2747120108,"h":588.6696493733,"l":581.0110255325,"c":586.9708970354,"v":612410.2368357249,"t":1711440000}
+{"o":586.9708970354,"h":601.798998627,"l":584.3471812954,"c":600.9989364453,"v":424894.665459368,"t":1711443600}
+{"o":600.9989364453,"h":604.2026757213,"l":598.5618195783,"c":600.401890267,"v":440613.1263263805,"t":1711447200}
+{"o":600.401890267,"h":603.6520634045,"l":598.2561380803,"c":599.193025459,"v":486436.057965146,"t":1711450800}
+{"o":599.193025459,"h":606.3753627238,"l":594.7548173646,"c":603.4889647982,"v":499588.5687298406,"t":1711454400}
+{"o":603.4889647982,"h":646.2251481359,"l":593.3192555791,"c":637.940813532,"v":743360.8596626319,"t":1711458000}
+{"o":637.940813532,"h":639.8128402359,"l":627.3952751946,"c":635.1829895562,"v":1240480.545082072,"t":1711461600}
+{"o":635.1829895562,"h":635.513515758,"l":623.1723572938,"c":630.5318172936,"v":781057.2129540882,"t":1711465200}
+{"o":630.5318172936,"h":634.7744999741,"l":616.8943747895,"c":620.2706314037,"v":712419.0228572409,"t":1711468800}
+{"o":620.2706314037,"h":662.7200424332,"l":616.1873217879,"c":661.1748583903,"v":540307.1422538998,"t":1711472400}
+{"o":661.1748583903,"h":670.6806798777,"l":659.2272439743,"c":663.5189161106,"v":437692.5521795145,"t":1711476000}
+{"o":663.5189161106,"h":665.2122743929,"l":656.4046261645,"c":659.4437418325,"v":533698.8065822752,"t":1711479600}
+{"o":659.4437418325,"h":666.0924602571,"l":628.944120283,"c":635.0773743053,"v":486189.9451757885,"t":1711483200}
+{"o":635.0773743053,"h":644.1829498927,"l":632.9414597699,"c":639.7352803841,"v":418626.0873871145,"t":1711486800}
+{"o":639.7352803841,"h":643.8949409085,"l":634.6679393032,"c":643.024808454,"v":458498.5346974599,"t":1711490400}
+{"o":643.024808454,"h":644.1086866084,"l":636.7662868027,"c":636.9733765407,"v":427518.2129884121,"t":1711494000}
+{"o":636.9733765407,"h":643.4409560188,"l":609.8689171805,"c":621.7279030084,"v":605207.2456684929,"t":1711497600}
+{"o":621.7279030084,"h":623.2562240022,"l":614.9612617876,"c":616.0837342729,"v":542739.2798047842,"t":1711501200}
+{"o":616.0837342729,"h":620.1367392154,"l":612.3692906555,"c":620.0497923353,"v":467444.8593605473,"t":1711504800}
+{"o":620.0497923353,"h":620.1663914852,"l":611.4840457639,"c":614.567532392,"v":527222.1676264369,"t":1711508400}
+{"o":614.567532392,"h":616.6927143057,"l":607.6181898,"c":611.3826793372,"v":526708.7394574899,"t":1711512000}
+{"o":611.3826793372,"h":615.573696252,"l":608.5976556692,"c":614.8677295059,"v":368799.8971196701,"t":1711515600}
+{"o":614.8677295059,"h":616.2220184195,"l":550.5952970289,"c":566.9954196448,"v":445609.9890165981,"t":1711519200}
+{"o":566.9954196448,"h":606.9933230258,"l":532.5846243663,"c":596.8818775173,"v":460025.0870906182,"t":1711522800}
+{"o":596.8818775173,"h":599.7751844348,"l":590.8368104019,"c":591.5847304283,"v":400309.5988659647,"t":1711526400}
+{"o":591.5847304283,"h":595.4361981886,"l":586.4196557112,"c":594.4864020531,"v":490299.0413946016,"t":1711530000}
+{"o":594.4864020531,"h":597.3817654114,"l":592.61288386,"c":596.0564336544,"v":409541.5648297378,"t":1711533600}
+{"o":596.0564336544,"h":602.8160726411,"l":591.8239527979,"c":602.0948944771,"v":401593.6185252172,"t":1711537200}
+{"o":602.0948944771,"h":603.1274979061,"l":594.570693984,"c":597.8279056499,"v":433129.7207366778,"t":1711540800}
+{"o":597.8279056499,"h":610.9670907449,"l":591.253809138,"c":592.9864535366,"v":833665.1403454186,"t":1711544400}
+{"o":592.9864535366,"h":595.35110572,"l":577.2812582032,"c":591.1790039657,"v":959571.2404483759,"t":1711548000}
+{"o":591.1790039657,"h":593.1969757241,"l":578.1582308465,"c":578.1582308465,"v":647486.5313502687,"t":1711551600}
+{"o":578.1582308465,"h":585.7896145013,"l":551.4233927475,"c":565.3859421272,"v":632002.9770094092,"t":1711555200}
+{"o":565.3859421272,"h":569.1143744479,"l":563.4563593257,"c":565.2816575142,"v":403250.1024721296,"t":1711558800}
+{"o":565.2816575142,"h":567.4290781484,"l":559.2536334451,"c":560.0287293699,"v":439032.0596771179,"t":1711562400}
+{"o":560.0287293699,"h":565.132770787,"l":558.9628778896,"c":563.7026632579,"v":377219.3842139562,"t":1711566000}
+{"o":563.7026632579,"h":571.780500544,"l":561.5960215807,"c":571.6006009769,"v":423981.5515513067,"t":1711569600}
+{"o":571.6006009769,"h":572.8263627261,"l":565.6896966967,"c":569.080659195,"v":388168.2869830016,"t":1711573200}
+{"o":569.080659195,"h":577.8352038577,"l":568.0951124914,"c":577.1735621351,"v":408454.426421199,"t":1711576800}
+{"o":577.1735621351,"h":577.2662954245,"l":570.1020351568,"c":574.8659771216,"v":391220.8861703369,"t":1711580400}
+{"o":574.8659771216,"h":689.9533372339,"l":572.0342588522,"c":674.6338351332,"v":584260.452812909,"t":1711584000}
+{"o":674.6338351332,"h":679.359977225,"l":663.933497657,"c":669.641312233,"v":453867.9569257461,"t":1711587600}
+{"o":669.641312233,"h":679.8851633198,"l":657.9336444871,"c":668.3450694381,"v":545387.1038412243,"t":1711591200}
+{"o":668.3450694381,"h":670.9801701645,"l":573.1866953577,"c":578.5271280973,"v":436690.3052074439,"t":1711594800}
+{"o":578.5271280973,"h":584.0477157662,"l":575.312394688,"c":583.1169582321,"v":406778.4536258844,"t":1711598400}
+{"o":583.1169582321,"h":586.0731316429,"l":581.4444259692,"c":583.1675551032,"v":332992.5334935344,"t":1711602000}
+{"o":583.1675551032,"h":594.1739642806,"l":581.6715320501,"c":593.3883613508,"v":364244.6261114317,"t":1711605600}
+{"o":593.3883613508,"h":596.1297857831,"l":590.5286065884,"c":594.8888016243,"v":316374.502027866,"t":1711609200}
+{"o":594.8888016243,"h":598.4589848254,"l":593.2473496788,"c":593.5361249285,"v":340285.62165156,"t":1711612800}
+{"o":593.5361249285,"h":597.8867295264,"l":592.2632422446,"c":594.9948494662,"v":340159.3748221896,"t":1711616400}
+{"o":594.9948494662,"h":596.1970442202,"l":520.7201495585,"c":523.8192599885,"v":408152.8114788883,"t":1711620000}
+{"o":523.8192599885,"h":525.5437834932,"l":518.7623105448,"c":520.5995800196,"v":352974.0479828155,"t":1711623600}
+{"o":520.5995800196,"h":583.4966512367,"l":514.1945069646,"c":577.9893211902,"v":405923.7529376522,"t":1711627200}
+{"o":577.9893211902,"h":584.2517078156,"l":564.7266149923,"c":575.05276152,"v":514877.4118828775,"t":1711630800}
+{"o":575.05276152,"h":586.0966309557,"l":507.3667103359,"c":517.8719085391,"v":683852.4378647153,"t":1711634400}
+{"o":517.8719085391,"h":518.1505231204,"l":502.9432985535,"c":506.7688209937,"v":586793.7303020451,"t":1711638000}
+{"o":506.7688209937,"h":508.4800263751,"l":499.7815937158,"c":501.2885379638,"v":549867.1159805016,"t":1711641600}
+{"o":501.2885379638,"h":501.941174018,"l":472.4012171531,"c":483.4191608268,"v":479297.225039446,"t":1711645200}
+{"o":483.4191608268,"h":496.9764857992,"l":481.3051277926,"c":493.8681069386,"v":440334.9822541228,"t":1711648800}
+{"o":493.8681069386,"h":498.7125160198,"l":481.8778080323,"c":484.0772871207,"v":547463.532528175,"t":1711652400}
+{"o":484.0772871207,"h":489.6900957062,"l":483.4335239558,"c":487.2339665971,"v":545649.2304326985,"t":1711656000}
+{"o":487.2339665971,"h":491.0202784586,"l":482.6226282769,"c":486.4972473828,"v":576151.0694880687,"t":1711659600}
+{"o":486.4972473828,"h":493.4848931636,"l":466.1799454768,"c":477.1645465196,"v":451362.6339260364,"t":1711663200}
+{"o":477.1645465196,"h":481.0807785385,"l":475.2355663162,"c":476.8932288716,"v":493996.7089723542,"t":1711666800}
+{"o":476.8932288716,"h":477.0803468061,"l":471.7393643285,"c":474.2818639678,"v":446949.4197318056,"t":1711670400}
+{"o":474.2818639678,"h":479.8008936462,"l":472.9850184379,"c":474.608668723,"v":495941.8148154986,"t":1711674000}
+{"o":474.608668723,"h":478.0973563636,"l":472.0209516349,"c":475.9017140902,"v":507326.9627688175,"t":1711677600}
+{"o":475.9017140902,"h":656.9018904672,"l":472.5247282909,"c":642.0259062605,"v":466443.8620010193,"t":1711681200}
+{"o":642.0259062605,"h":644.5919802507,"l":637.9966937763,"c":639.2494933996,"v":435310.4577569775,"t":1711684800}
+{"o":639.2494933996,"h":641.2247494792,"l":633.1453462574,"c":634.07871737,"v":462952.9531815926,"t":1711688400}
+{"o":634.07871737,"h":637.7283675969,"l":631.6357129683,"c":635.7582111773,"v":353687.3951391025,"t":1711692000}
+{"o":635.7582111773,"h":637.5364934087,"l":625.2054997034,"c":626.070779586,"v":409293.42825727,"t":1711695600}
+{"o":626.070779586,"h":634.6817084519,"l":625.0572527894,"c":632.2247214331,"v":351922.6621630636,"t":1711699200}
+{"o":632.2247214331,"h":634.5832843003,"l":624.9970533736,"c":626.3455191446,"v":357814.3850476666,"t":1711702800}
+{"o":626.3455191446,"h":633.0146470474,"l":625.1575532157,"c":632.6576516946,"v":360892.3266623789,"t":1711706400}
+{"o":632.6576516946,"h":648.2762519077,"l":631.0213191671,"c":645.8745990461,"v":356535.5957225305,"t":1711710000}
+{"o":645.8745990461,"h":647.9423940306,"l":641.5784330231,"c":645.6032404113,"v":406351.1033128157,"t":1711713600}
+{"o":645.6032404113,"h":650.5763670462,"l":643.2563671335,"c":649.247134561,"v":498725.3777117218,"t":1711717200}
+{"o":649.247134561,"h":659.7765874272,"l":647.1617960132,"c":655.3408461638,"v":584092.3150955115,"t":1711720800}
+{"o":655.3408461638,"h":656.4294156097,"l":640.9053414501,"c":642.3391417978,"v":682041.9932362582,"t":1711724400}
+{"o":642.3391417978,"h":650.7612544881,"l":641.4166857607,"c":642.0652633708,"v":597174.6123920849,"t":1711728000}
+{"o":642.0652633708,"h":647.5550567614,"l":630.4072448672,"c":635.5555239618,"v":671476.6153918322,"t":1711731600}
+{"o":635.5555239618,"h":637.1257214987,"l":631.2976964662,"c":636.260926201,"v":607634.9904592095,"t":1711735200}
+{"o":636.260926201,"h":641.3844769903,"l":633.5684031486,"c":641.1340615629,"v":630458.2799873208,"t":1711738800}
+{"o":641.1340615629,"h":648.8777657097,"l":614.0544082523,"c":623.2834934853,"v":618584.9738531271,"t":1711742400}
+{"o":623.2834934853,"h":624.2477994136,"l":615.7577517762,"c":619.7430872008,"v":644672.5058409896,"t":1711746000}
+{"o":619.7430872008,"h":632.8151456345,"l":618.8367981055,"c":631.7872172067,"v":563772.0686795012,"t":1711749600}
+{"o":631.7872172067,"h":635.1007609749,"l":627.9172179239,"c":630.7650662398,"v":631670.7039474623,"t":1711753200}
+{"o":630.7650662398,"h":638.5275592407,"l":626.7398338306,"c":637.440233849,"v":649896.0617163791,"t":1711756800}
+{"o":637.440233849,"h":639.0554741575,"l":630.9804911976,"c":631.5246633227,"v":634082.0554284863,"t":1711760400}
+{"o":631.5246633227,"h":634.1852411759,"l":628.6223169977,"c":630.3601681786,"v":533113.0774373703,"t":1711764000}
+{"o":630.3601681786,"h":634.3385152648,"l":630.072262879,"c":633.0221241165,"v":536390.2790798545,"t":1711767600}
+{"o":633.0221241165,"h":651.8410767309,"l":632.416518034,"c":651.4858050603,"v":779021.7793808667,"t":1711771200}
+{"o":651.4858050603,"h":656.594120569,"l":647.969590981,"c":652.5881822036,"v":733349.6627896441,"t":1711774800}
+{"o":652.5881822036,"h":656.2305179033,"l":647.8630356325,"c":649.5205059018,"v":744917.8899358142,"t":1711778400}
+{"o":649.5205059018,"h":652.4740801637,"l":642.1135454732,"c":642.9883895631,"v":730758.3029392186,"t":1711782000}
+{"o":642.9883895631,"h":645.7093701047,"l":634.2651432085,"c":639.0405816552,"v":682327.0811668308,"t":1711785600}
+{"o":639.0405816552,"h":646.183493024,"l":637.94374604,"c":643.4039577871,"v":558663.0223087221,"t":1711789200}
+{"o":643.4039577871,"h":646.2081700948,"l":641.3160936035,"c":643.321362732,"v":475890.8010013656,"t":1711792800}
+{"o":643.321362732,"h":652.2738329517,"l":643.321362732,"c":649.5714606126,"v":488916.9027649061,"t":1711796400}
+{"o":649.5714606126,"h":652.0031620201,"l":645.834482745,"c":650.1513253635,"v":498413.4697176522,"t":1711800000}
+{"o":650.1513253635,"h":650.5213178471,"l":644.2527352561,"c":647.4466692843,"v":533337.2705417044,"t":1711803600}
+{"o":647.4466692843,"h":649.1400008468,"l":640.5172991703,"c":643.0844389009,"v":569813.8056161746,"t":1711807200}
+{"o":643.0844389009,"h":646.8775002211,"l":641.2723001526,"c":644.516039285,"v":678558.3567413904,"t":1711810800}
+{"o":644.516039285,"h":649.5556515143,"l":642.2134459792,"c":648.9015157241,"v":733675.3604147336,"t":1711814400}
+{"o":648.9015157241,"h":649.7879210147,"l":624.7858007789,"c":626.5421495903,"v":532634.5898639301,"t":1711818000}
+{"o":626.5421495903,"h":628.8967522718,"l":623.1665231232,"c":623.5703217099,"v":485741.2132579964,"t":1711821600}
+{"o":623.5703217099,"h":644.2870331802,"l":615.4636529722,"c":633.2097062213,"v":574035.972043477,"t":1711825200}
+{"o":633.2097062213,"h":633.9945041239,"l":613.9315035,"c":615.143667716,"v":430854.2580915273,"t":1711828800}
+{"o":615.143667716,"h":617.522603539,"l":611.557321098,"c":615.9600606327,"v":397780.620733596,"t":1711832400}
+{"o":615.9600606327,"h":620.7474091173,"l":614.1358447111,"c":619.030245843,"v":460261.0113453118,"t":1711836000}
+{"o":619.030245843,"h":619.8259979346,"l":609.9239899976,"c":612.8915358033,"v":501265.1853030321,"t":1711839600}
+{"o":612.8915358033,"h":621.205781213,"l":611.3854745906,"c":616.2296103066,"v":536660.428084523,"t":1711843200}
+{"o":616.2296103066,"h":622.4483546118,"l":613.7251959412,"c":621.3905884963,"v":531878.6465764679,"t":1711846800}
+{"o":621.3905884963,"h":622.6787878711,"l":615.6982748012,"c":616.9067844312,"v":548203.4525183358,"t":1711850400}
+{"o":616.9067844312,"h":619.0644553049,"l":559.4063290993,"c":561.3588477063,"v":494455.1013991081,"t":1711854000}
+{"o":561.3588477063,"h":565.2271356022,"l":560.1328365159,"c":564.454254402,"v":376372.1931633227,"t":1711857600}
+{"o":564.454254402,"h":568.4169751777,"l":559.2378754077,"c":564.3239993214,"v":378071.3370110907,"t":1711861200}
+{"o":564.3239993214,"h":565.0335052828,"l":559.2847861962,"c":560.0785607686,"v":373035.1923817963,"t":1711864800}
+{"o":560.0785607686,"h":566.4198149299,"l":559.3587078838,"c":564.9353299993,"v":374269.6918632304,"t":1711868400}
+{"o":564.9353299993,"h":566.5960759734,"l":562.7694006319,"c":565.7842385279,"v":462411.2547512687,"t":1711872000}
+{"o":565.7842385279,"h":583.6249090761,"l":561.5315172725,"c":581.9463127081,"v":490458.0818279352,"t":1711875600}
+{"o":581.9463127081,"h":583.4999101154,"l":578.4022725501,"c":580.3460798267,"v":413558.4160573506,"t":1711879200}
+{"o":580.3460798267,"h":583.1110635219,"l":578.4544027165,"c":579.6580519293,"v":366357.8131434062,"t":1711882800}
+{"o":579.6580519293,"h":629.4789435519,"l":578.5782354221,"c":626.5954191455,"v":384946.9722490637,"t":1711886400}
+{"o":626.5954191455,"h":631.303037314,"l":624.5009968483,"c":629.0770308364,"v":500012.2847363994,"t":1711890000}
+{"o":629.0770308364,"h":630.318720859,"l":625.1505914309,"c":627.0580722366,"v":484596.5660744924,"t":1711893600}
+{"o":627.0580722366,"h":629.1687942971,"l":624.135040229,"c":624.5832287631,"v":513732.8090508675,"t":1711897200}
+{"o":624.5832287631,"h":628.1603217558,"l":623.955916589,"c":626.7898894059,"v":511793.1016651909,"t":1711900800}
+{"o":626.7898894059,"h":650.8708405266,"l":624.9648915358,"c":649.6320349722,"v":514315.4525762796,"t":1711904400}
+{"o":649.6320349722,"h":659.7104811621,"l":646.9719199252,"c":656.1436901076,"v":535381.0856923526,"t":1711908000}
+{"o":656.1436901076,"h":666.4459951126,"l":654.4667284338,"c":661.6935879371,"v":625682.4684587063,"t":1711911600}
+{"o":661.6935879371,"h":664.3858911044,"l":656.3666108566,"c":659.4886752614,"v":520101.6161588357,"t":1711915200}
+{"o":659.4886752614,"h":661.4648681966,"l":644.6457050181,"c":648.4801179451,"v":541950.1439051076,"t":1711918800}
+{"o":648.4801179451,"h":653.4577932207,"l":623.9857628365,"c":629.594547847,"v":563996.8691336775,"t":1711922400}
+{"o":629.594547847,"h":639.022648413,"l":627.4469142868,"c":634.8727932651,"v":665198.7212063173,"t":1711926000}
+{"o":634.8727932651,"h":638.093279428,"l":630.4321746717,"c":634.1329471214,"v":659809.285582968,"t":1711929600}
+{"o":634.1329471214,"h":641.795478237,"l":632.6195788135,"c":637.3699233962,"v":683458.2659706465,"t":1711933200}
+{"o":637.3699233962,"h":639.4756059843,"l":634.6060290626,"c":636.5245363942,"v":602799.1477044069,"t":1711936800}
+{"o":636.5245363942,"h":639.2725024905,"l":631.9421601194,"c":635.942324851,"v":635804.2229976046,"t":1711940400}
+{"o":635.942324851,"h":640.1065448862,"l":631.1104566014,"c":631.4455587384,"v":627463.2007594107,"t":1711944000}
+{"o":631.4455587384,"h":634.0341101989,"l":607.9070109605,"c":611.6674803702,"v":1033054.0400529092,"t":1711947600}
+{"o":611.6674803702,"h":622.9754122041,"l":609.8861230161,"c":622.1287069253,"v":826701.8437735512,"t":1711951200}
+{"o":622.1287069253,"h":627.4794741403,"l":620.600806248,"c":621.5043875171,"v":525616.2719797484,"t":1711954800}
+{"o":621.5043875171,"h":623.5961349417,"l":608.0473123089,"c":611.5128453483,"v":610469.7508456717,"t":1711958400}
+{"o":611.5128453483,"h":616.5203586117,"l":591.1295945321,"c":592.467487887,"v":435340.1057635996,"t":1711962000}
+{"o":592.467487887,"h":595.135938116,"l":586.4539585409,"c":591.5012942742,"v":429089.505620726,"t":1711965600}
+{"o":591.5012942742,"h":603.9744921586,"l":584.9200873803,"c":596.9927298453,"v":434059.6719671161,"t":1711969200}
+{"o":596.9927298453,"h":632.2364414723,"l":596.1524432439,"c":631.9610521201,"v":483267.1272320381,"t":1711972800}
+{"o":631.9610521201,"h":655.3398149308,"l":629.0587640318,"c":651.8923446882,"v":610441.9280418333,"t":1711976400}
+{"o":651.8923446882,"h":654.4916558097,"l":623.9703038454,"c":626.7585245285,"v":861158.5225429549,"t":1711980000}
+{"o":626.7585245285,"h":628.4550636877,"l":612.1568766878,"c":615.8310112603,"v":944537.9134976279,"t":1711983600}
+{"o":615.8310112603,"h":625.5745899211,"l":612.8471478137,"c":620.3578466264,"v":716766.9299014336,"t":1711987200}
+{"o":620.3578466264,"h":623.2337932282,"l":614.8743491374,"c":622.4959733595,"v":552535.1017297786,"t":1711990800}
+{"o":622.4959733595,"h":622.9485087885,"l":613.8131917703,"c":620.8698323919,"v":615927.0925902927,"t":1711994400}
+{"o":620.8698323919,"h":651.2500992205,"l":618.5529924994,"c":645.7834026518,"v":565248.6831439668,"t":1711998000}
+{"o":645.7834026518,"h":647.392562053,"l":640.085316809,"c":647.1033254196,"v":525307.6958228272,"t":1712001600}
+{"o":647.1033254196,"h":647.87475795,"l":642.8516507187,"c":643.8640627227,"v":445290.5592555344,"t":1712005200}
+{"o":643.8640627227,"h":646.9706491148,"l":641.2243401518,"c":644.4412949276,"v":511870.0913031733,"t":1712008800}
+{"o":644.4412949276,"h":647.596700084,"l":642.0314535828,"c":642.2055216445,"v":492025.2661315472,"t":1712012400}
+{"o":642.2055216445,"h":644.4879023216,"l":629.4481978,"c":633.825669395,"v":628294.6785569793,"t":1712016000}
+{"o":633.825669395,"h":641.4123929535,"l":631.861167891,"c":635.1515032458,"v":515884.5692387876,"t":1712019600}
+{"o":635.1515032458,"h":635.8867418788,"l":607.5234932327,"c":619.7388887412,"v":1120510.9311404836,"t":1712023200}
+{"o":619.7388887412,"h":622.8953930151,"l":611.4686210538,"c":613.3788907098,"v":841080.5525450177,"t":1712026800}
+{"o":613.3788907098,"h":617.0675724818,"l":608.3634380365,"c":613.2580256342,"v":649998.7862986173,"t":1712030400}
+{"o":613.2580256342,"h":616.869664414,"l":605.2724953066,"c":616.4139559753,"v":651202.4701136549,"t":1712034000}
+{"o":616.4139559753,"h":622.4816655466,"l":613.673326708,"c":619.9030370179,"v":647768.1874755371,"t":1712037600}
+{"o":619.9030370179,"h":621.8470445794,"l":610.580743319,"c":611.9689482928,"v":495545.2455853969,"t":1712041200}
+{"o":611.9689482928,"h":614.2216703924,"l":603.0194188174,"c":605.2483416103,"v":468450.1000772545,"t":1712044800}
+{"o":605.2483416103,"h":611.4340924228,"l":600.4353391655,"c":608.8572134851,"v":600696.9440881163,"t":1712048400}
+{"o":608.8572134851,"h":647.023010469,"l":599.8263243853,"c":640.7977896731,"v":458000.5133048296,"t":1712052000}
+{"o":640.7977896731,"h":642.6855808591,"l":627.8606302711,"c":637.1427969966,"v":548194.3382071574,"t":1712055600}
+{"o":637.1427969966,"h":643.9317858749,"l":631.693360529,"c":634.1400260005,"v":528595.1806525829,"t":1712059200}
+{"o":634.1400260005,"h":637.1381364725,"l":622.8300674192,"c":632.3183295579,"v":716242.0435971136,"t":1712062800}
+{"o":632.3183295579,"h":645.8002161071,"l":629.5492268485,"c":639.2160229062,"v":675802.4004019846,"t":1712066400}
+{"o":639.2160229062,"h":645.3755651774,"l":625.6968499667,"c":628.5060427878,"v":721565.331263011,"t":1712070000}
+{"o":628.5060427878,"h":641.2295318898,"l":626.6607543201,"c":639.3329244077,"v":986624.358725987,"t":1712073600}
+{"o":639.3329244077,"h":646.6805595849,"l":629.7638479472,"c":642.8192640858,"v":706831.9398622251,"t":1712077200}
+{"o":642.8192640858,"h":652.9056268177,"l":640.0992101137,"c":652.1342759942,"v":627785.9244072411,"t":1712080800}
+{"o":652.1342759942,"h":658.7211960346,"l":649.1783601445,"c":654.8913563688,"v":580819.990321463,"t":1712084400}
+{"o":654.8913563688,"h":656.8920897377,"l":647.6394721008,"c":651.0739430174,"v":651254.0728505891,"t":1712088000}
+{"o":651.0739430174,"h":653.2516653221,"l":642.8361445784,"c":647.8860729277,"v":630846.0775849565,"t":1712091600}
+{"o":647.8860729277,"h":658.8152634987,"l":645.0537696622,"c":654.7090961004,"v":471616.1100878541,"t":1712095200}
+{"o":654.7090961004,"h":654.9487470762,"l":642.5162534306,"c":645.2493705838,"v":487659.1244633506,"t":1712098800}
+{"o":645.2493705838,"h":649.1464302342,"l":626.4849951685,"c":644.0163063324,"v":736477.1169741516,"t":1712102400}
+{"o":644.0163063324,"h":673.5274145396,"l":635.100661753,"c":665.6138063733,"v":642361.9373044807,"t":1712106000}
+{"o":665.6138063733,"h":669.9937321453,"l":660.2281928793,"c":667.5499950137,"v":528595.4932049321,"t":1712109600}
+{"o":667.5499950137,"h":679.4071281865,"l":662.2471139418,"c":677.0763754991,"v":480156.9133887268,"t":1712113200}
+{"o":677.0763754991,"h":680.0250484024,"l":671.8708504242,"c":675.4934111738,"v":562255.1995955671,"t":1712116800}
+{"o":675.4934111738,"h":678.5703177078,"l":670.9634339429,"c":677.7099360986,"v":479814.680691823,"t":1712120400}
+{"o":677.7099360986,"h":689.6650544911,"l":674.8454532333,"c":685.1053228011,"v":483862.0798792936,"t":1712124000}
+{"o":685.1053228011,"h":687.9997516126,"l":679.933232857,"c":682.0380664344,"v":368218.9190414741,"t":1712127600}
+{"o":682.0380664344,"h":688.5860925172,"l":677.0956729107,"c":685.3490132367,"v":428141.5365443233,"t":1712131200}
+{"o":685.3490132367,"h":688.3914022461,"l":681.9058437435,"c":683.9367966157,"v":393732.4907310691,"t":1712134800}
+{"o":683.9367966157,"h":686.6509259647,"l":672.9795555233,"c":677.7057728091,"v":395340.7422968526,"t":1712138400}
+{"o":677.7057728091,"h":679.1280788737,"l":655.898394627,"c":661.1739278848,"v":662062.3039502153,"t":1712142000}
+{"o":661.1739278848,"h":665.5030887008,"l":657.2052070155,"c":661.9352936776,"v":742657.0114267241,"t":1712145600}
+{"o":661.9352936776,"h":666.6566985454,"l":656.5997307027,"c":658.4177742411,"v":703563.7241250252,"t":1712149200}
+{"o":658.4177742411,"h":674.8587943092,"l":657.6430835926,"c":670.5340668117,"v":700739.6227908779,"t":1712152800}
+{"o":670.5340668117,"h":671.8359671644,"l":660.4742252993,"c":665.3615380707,"v":614576.7983068342,"t":1712156400}
+{"o":665.3615380707,"h":672.225416862,"l":661.364222427,"c":666.4418622356,"v":692118.3544162686,"t":1712160000}
+{"o":666.4418622356,"h":669.4736754254,"l":658.9819283307,"c":661.2827373479,"v":683747.1047137529,"t":1712163600}
+{"o":661.2827373479,"h":662.187598842,"l":648.8806163345,"c":655.9760276298,"v":595227.6665091998,"t":1712167200}
+{"o":655.9760276298,"h":657.6850088389,"l":647.8072868347,"c":653.5041936412,"v":487514.8667188497,"t":1712170800}
+{"o":653.5041936412,"h":676.2099613472,"l":642.8049486258,"c":667.3300626159,"v":610461.5907008415,"t":1712174400}
+{"o":667.3300626159,"h":675.8314316705,"l":659.7727105521,"c":673.2814578387,"v":606741.2792568712,"t":1712178000}
+{"o":673.2814578387,"h":678.2140128654,"l":670.8477421244,"c":677.1767021506,"v":486803.7557176527,"t":1712181600}
+{"o":677.1767021506,"h":679.6565167131,"l":628.7474665731,"c":632.7065781724,"v":417031.7013371204,"t":1712185200}
+{"o":632.7065781724,"h":640.9931538641,"l":630.938579968,"c":638.5905833257,"v":482196.7974269486,"t":1712188800}
+{"o":638.5905833257,"h":638.7873029721,"l":630.3943638025,"c":635.2377556471,"v":464599.9934407229,"t":1712192400}
+{"o":635.2377556471,"h":636.1954951413,"l":623.900719596,"c":627.3105201212,"v":586674.4718597378,"t":1712196000}
+{"o":627.3105201212,"h":630.399326698,"l":617.9189406251,"c":620.8146112644,"v":564472.9572496719,"t":1712199600}
+{"o":620.8146112644,"h":623.4060090988,"l":610.9652088509,"c":622.2066742058,"v":547178.134416324,"t":1712203200}
+{"o":622.2066742058,"h":627.3111053372,"l":620.3041787895,"c":625.0421843316,"v":451572.191451756,"t":1712206800}
+{"o":625.0421843316,"h":631.2364794854,"l":623.8522173708,"c":629.1135665758,"v":318000.8344923231,"t":1712210400}
+{"o":629.1135665758,"h":635.1263417265,"l":627.348461514,"c":632.0007178219,"v":308103.2672731545,"t":1712214000}
+{"o":632.0007178219,"h":636.7437298519,"l":630.4792168238,"c":634.3343262675,"v":319884.7018131696,"t":1712217600}
+{"o":634.3343262675,"h":635.8785608778,"l":627.1595259044,"c":633.5354887188,"v":355999.3202354605,"t":1712221200}
+{"o":633.5354887188,"h":637.171123523,"l":631.0780503327,"c":634.2664284004,"v":323266.0483324282,"t":1712224800}
+{"o":634.2664284004,"h":636.9237799393,"l":629.208359728,"c":632.5007818546,"v":347229.392501147,"t":1712228400}
+{"o":632.5007818546,"h":639.2889274072,"l":630.2309046359,"c":631.6650749607,"v":600925.3038919743,"t":1712232000}
+{"o":631.6650749607,"h":653.6323970174,"l":629.9634069789,"c":642.0410791663,"v":895990.315140921,"t":1712235600}
+{"o":642.0410791663,"h":646.7217693318,"l":638.8011539789,"c":642.1223195698,"v":555039.590056185,"t":1712239200}
+{"o":642.1223195698,"h":644.1323321638,"l":635.8973502188,"c":637.84600729,"v":501116.0476026494,"t":1712242800}
+{"o":637.84600729,"h":642.992947691,"l":636.0032218872,"c":638.3262929756,"v":421068.5755485399,"t":1712246400}
+{"o":638.3262929756,"h":661.4438618045,"l":634.7967341507,"c":660.7385424577,"v":500637.3004927108,"t":1712250000}
+{"o":660.7385424577,"h":665.6113223253,"l":648.2866635302,"c":649.7776069631,"v":695609.5278781141,"t":1712253600}
+{"o":649.7776069631,"h":653.9758584502,"l":637.3995802964,"c":648.5069074732,"v":515930.9626756439,"t":1712257200}
+{"o":648.5069074732,"h":649.3504411541,"l":631.4790929533,"c":637.8179507007,"v":693514.2684575556,"t":1712260800}
+{"o":637.8179507007,"h":642.1985009701,"l":632.9688837362,"c":636.2274975153,"v":545432.5679701378,"t":1712264400}
+{"o":636.2274975153,"h":680.6877853554,"l":633.9479178262,"c":677.0324252546,"v":408231.6176703646,"t":1712268000}
+{"o":677.0324252546,"h":684.827919981,"l":674.9637377259,"c":683.7209854362,"v":366758.5716477447,"t":1712271600}
+{"o":683.7209854362,"h":687.5330603159,"l":679.6886017794,"c":687.3610094077,"v":388243.258357385,"t":1712275200}
+{"o":687.3610094077,"h":687.6811665051,"l":673.6085013323,"c":677.3758353292,"v":473882.6518585252,"t":1712278800}
+{"o":677.3758353292,"h":678.9653924572,"l":658.7591460704,"c":661.2602326385,"v":538312.9597517985,"t":1712282400}
+{"o":661.2602326385,"h":669.5060458454,"l":580.7923783557,"c":586.8479823706,"v":366186.1363355089,"t":1712286000}
+{"o":586.8479823706,"h":590.9592950342,"l":522.0877088937,"c":556.7526346511,"v":390166.3965373354,"t":1712289600}
+{"o":556.7526346511,"h":564.8178866004,"l":544.4578551782,"c":552.8582856176,"v":566673.9800196788,"t":1712293200}
+{"o":552.8582856176,"h":556.8670005703,"l":549.3744837324,"c":551.5198753705,"v":378861.7247399869,"t":1712296800}
+{"o":551.5198753705,"h":570.7207480147,"l":542.622744557,"c":568.2280990048,"v":328399.6906478259,"t":1712300400}
+{"o":568.2280990048,"h":575.0409614714,"l":509.4942571783,"c":519.4377084756,"v":365938.2249895174,"t":1712304000}
+{"o":519.4377084756,"h":570.6779211929,"l":513.184984439,"c":568.562516781,"v":446534.2474635507,"t":1712307600}
+{"o":568.562516781,"h":570.6772493322,"l":559.8190352803,"c":567.0889264009,"v":425411.1404703381,"t":1712311200}
+{"o":567.0889264009,"h":569.3315601814,"l":557.4156756753,"c":559.0918673897,"v":389863.3801117365,"t":1712314800}
+{"o":559.0918673897,"h":585.4918372919,"l":544.3538534624,"c":584.9116770689,"v":585285.2257971405,"t":1712318400}
+{"o":584.9116770689,"h":602.8937283616,"l":577.7095556321,"c":593.0962606864,"v":595903.8485881521,"t":1712322000}
+{"o":593.0962606864,"h":605.7186493227,"l":588.2148176505,"c":596.3976602263,"v":565931.0144288943,"t":1712325600}
+{"o":596.3976602263,"h":600.061468864,"l":583.6541260515,"c":596.8381562909,"v":482869.7099390099,"t":1712329200}
+{"o":596.8381562909,"h":598.8769416178,"l":585.5546806977,"c":590.9734121832,"v":420579.6904725811,"t":1712332800}
+{"o":590.9734121832,"h":592.3653600119,"l":581.3758071987,"c":586.6023116665,"v":375898.5659888697,"t":1712336400}
+{"o":586.6023116665,"h":592.3348423954,"l":583.830330376,"c":591.7043990442,"v":390341.6990891648,"t":1712340000}
+{"o":591.7043990442,"h":599.2561286256,"l":589.0737741796,"c":594.5552460941,"v":432325.5412892138,"t":1712343600}
+{"o":594.5552460941,"h":599.3067857074,"l":593.0607937446,"c":595.726421575,"v":503460.6110724628,"t":1712347200}
+{"o":595.726421575,"h":602.1551123884,"l":593.0063637982,"c":593.0657835185,"v":395190.1495829082,"t":1712350800}
+{"o":593.0657835185,"h":595.5068823414,"l":589.8881908209,"c":590.7529555696,"v":313285.1839455844,"t":1712354400}
+{"o":590.7529555696,"h":594.8734046213,"l":589.613399048,"c":590.4985734392,"v":277604.2789149527,"t":1712358000}
+{"o":590.4985734392,"h":597.9569508699,"l":587.6292739072,"c":593.6615299836,"v":376962.9474839777,"t":1712361600}
+{"o":593.6615299836,"h":601.2565950293,"l":590.7095945799,"c":595.4342467371,"v":297057.6319243374,"t":1712365200}
+{"o":595.4342467371,"h":597.8593422829,"l":590.9809788574,"c":592.2658088375,"v":286018.3976951393,"t":1712368800}
+{"o":592.2658088375,"h":601.1109346416,"l":590.7456612421,"c":599.4027577953,"v":275813.2601684953,"t":1712372400}
+{"o":599.4027577953,"h":600.5362211981,"l":595.8637007672,"c":598.6843810755,"v":271594.9667716049,"t":1712376000}
+{"o":598.6843810755,"h":607.4699684779,"l":596.8184918622,"c":604.850890862,"v":355455.5511410601,"t":1712379600}
+{"o":604.850890862,"h":607.2215016007,"l":602.8176894176,"c":606.0879077882,"v":303829.4996185338,"t":1712383200}
+{"o":606.0879077882,"h":606.9790883056,"l":600.7795823318,"c":604.1742167588,"v":282137.4049328621,"t":1712386800}
+{"o":604.1742167588,"h":607.2949867034,"l":601.4285148358,"c":606.2401509321,"v":286174.8602497029,"t":1712390400}
+{"o":606.2401509321,"h":608.4336269872,"l":599.621525082,"c":600.543340841,"v":288623.1460665449,"t":1712394000}
+{"o":600.543340841,"h":603.0167513341,"l":597.3912167306,"c":600.0559502629,"v":240738.719090092,"t":1712397600}
+{"o":600.0559502629,"h":601.948737338,"l":596.9166131004,"c":598.6587946042,"v":222830.1285795437,"t":1712401200}
+{"o":598.6587946042,"h":600.9454237637,"l":594.2227300489,"c":596.8158004366,"v":243586.2000824691,"t":1712404800}
+{"o":596.8158004366,"h":597.9891251299,"l":588.2945888669,"c":593.3562851177,"v":225867.17891166,"t":1712408400}
+{"o":593.3562851177,"h":599.8062123255,"l":590.4602427609,"c":597.0050040306,"v":243647.3031735198,"t":1712412000}
+{"o":597.0050040306,"h":608.7114093923,"l":595.8114639912,"c":603.347733882,"v":313820.6450635003,"t":1712415600}
+{"o":603.347733882,"h":609.8482133021,"l":601.7516114386,"c":605.3102586009,"v":444284.3669711064,"t":1712419200}
+{"o":605.3102586009,"h":607.8541108806,"l":597.745256015,"c":604.4963169499,"v":349988.1989165772,"t":1712422800}
+{"o":604.4963169499,"h":606.7802444174,"l":600.2450539105,"c":603.5723186414,"v":294259.4017274331,"t":1712426400}
+{"o":603.5723186414,"h":606.169208823,"l":602.3300134679,"c":604.4699185929,"v":278548.3612084679,"t":1712430000}
+{"o":604.4699185929,"h":606.9000491132,"l":602.3233609568,"c":606.1827678111,"v":304831.2210188123,"t":1712433600}
+{"o":606.1827678111,"h":608.4399077479,"l":602.8355757601,"c":605.4980432798,"v":320610.6222952188,"t":1712437200}
+{"o":605.4980432798,"h":610.1715659991,"l":602.8741049677,"c":608.6410276307,"v":425909.9198586494,"t":1712440800}
+{"o":608.6410276307,"h":614.2130381919,"l":607.9053452071,"c":609.2720299986,"v":472917.8147868604,"t":1712444400}
+{"o":609.2720299986,"h":610.3828678686,"l":597.8869142581,"c":606.7598024421,"v":303440.198714212,"t":1712448000}
+{"o":606.7598024421,"h":622.2012004229,"l":606.4673290445,"c":621.128159595,"v":418389.7510864414,"t":1712451600}
+{"o":621.128159595,"h":624.341319518,"l":614.8358860504,"c":616.3831777592,"v":378679.8504675934,"t":1712455200}
+{"o":616.3831777592,"h":621.6556690645,"l":614.6121563934,"c":615.7016710234,"v":368762.7480039085,"t":1712458800}
+{"o":615.7016710234,"h":623.6339764394,"l":613.26424558,"c":615.1263106033,"v":343145.9367356999,"t":1712462400}
+{"o":615.1263106033,"h":618.6858442855,"l":613.4074888844,"c":616.8049777473,"v":276693.7894399663,"t":1712466000}
+{"o":616.8049777473,"h":619.2462368431,"l":610.4343113165,"c":611.7354021113,"v":360398.7040375868,"t":1712469600}
+{"o":611.7354021113,"h":643.1107910382,"l":610.3416222662,"c":641.6071329136,"v":282719.1749882387,"t":1712473200}
+{"o":641.6071329136,"h":645.669582481,"l":640.0152023268,"c":642.8691005674,"v":271471.4755826058,"t":1712476800}
+{"o":642.8691005674,"h":644.7268015356,"l":636.962627506,"c":640.1397275865,"v":244824.6544298154,"t":1712480400}
+{"o":640.1397275865,"h":644.6132458894,"l":637.7343301816,"c":643.982817661,"v":230318.6805231222,"t":1712484000}
+{"o":643.982817661,"h":646.7953695822,"l":641.1337423664,"c":645.1240572091,"v":226994.9803700001,"t":1712487600}
+{"o":645.1240572091,"h":648.3212190566,"l":640.5189753045,"c":646.3900240587,"v":216695.2012186792,"t":1712491200}
+{"o":646.3900240587,"h":649.4695885632,"l":644.7006041601,"c":647.9572374137,"v":323754.3138121317,"t":1712494800}
+{"o":647.9572374137,"h":650.9355489108,"l":644.0627679485,"c":648.8994655228,"v":269527.5689243746,"t":1712498400}
+{"o":648.8994655228,"h":653.0983976902,"l":641.0080435853,"c":641.3824262076,"v":319732.9667653239,"t":1712502000}
+{"o":641.3824262076,"h":651.9635819021,"l":640.9292400148,"c":648.3159442339,"v":376868.981513099,"t":1712505600}
+{"o":648.3159442339,"h":650.5643055589,"l":641.4400705821,"c":642.9963113839,"v":350425.7673578372,"t":1712509200}
+{"o":642.9963113839,"h":644.9595410205,"l":634.0259756036,"c":638.3088009206,"v":409493.181421171,"t":1712512800}
+{"o":638.3088009206,"h":640.9419940609,"l":633.5825913446,"c":636.3979563773,"v":451880.7047173231,"t":1712516400}
+{"o":636.3979563773,"h":640.8811930621,"l":633.4536012809,"c":638.1332067107,"v":370218.176719682,"t":1712520000}
+{"o":638.1332067107,"h":641.0517947455,"l":633.507889122,"c":634.6616025084,"v":294932.4315392583,"t":1712523600}
+{"o":634.6616025084,"h":642.3960227286,"l":630.9295328435,"c":637.3281493645,"v":290559.4242101269,"t":1712527200}
+{"o":637.3281493645,"h":642.5729396347,"l":635.9713705431,"c":640.6411896614,"v":261051.9265595026,"t":1712530800}
+{"o":640.6411896614,"h":642.6146554877,"l":627.943321308,"c":634.7497118665,"v":312223.0448874986,"t":1712534400}
+{"o":634.7497118665,"h":640.2656358303,"l":630.5299079306,"c":632.5368095434,"v":266238.4338852523,"t":1712538000}
+{"o":632.5368095434,"h":635.0118699627,"l":628.7778923767,"c":630.3376267917,"v":311795.3857405398,"t":1712541600}
+{"o":630.3376267917,"h":633.1470354523,"l":621.3416290913,"c":628.2907195359,"v":324421.6085777877,"t":1712545200}
+{"o":628.2907195359,"h":632.1000948724,"l":626.91838382,"c":628.4149333343,"v":301592.1455910362,"t":1712548800}
+{"o":628.4149333343,"h":633.2137115957,"l":623.7896299411,"c":632.2016725617,"v":285558.3844919817,"t":1712552400}
+{"o":632.2016725617,"h":637.2965628823,"l":628.9581224139,"c":631.5648036374,"v":306331.1450676559,"t":1712556000}
+{"o":631.5648036374,"h":647.2137607014,"l":629.4922336326,"c":642.4578616119,"v":471852.0398276009,"t":1712559600}
+{"o":642.4578616119,"h":657.9986780148,"l":640.8898524905,"c":655.4246368865,"v":532190.9336457343,"t":1712563200}
+{"o":655.4246368865,"h":662.1594184524,"l":651.4967742431,"c":653.1386579886,"v":425671.2802487258,"t":1712566800}
+{"o":653.1386579886,"h":657.2688239667,"l":648.9876010786,"c":653.7664533292,"v":333450.2316672222,"t":1712570400}
+{"o":653.7664533292,"h":655.366945677,"l":648.7728429872,"c":651.7040421005,"v":283692.4628037331,"t":1712574000}
+{"o":651.7040421005,"h":655.2492806669,"l":643.0734261094,"c":643.9519886598,"v":326592.6381638771,"t":1712577600}
+{"o":643.9519886598,"h":665.0237585451,"l":638.5049479421,"c":649.0983376142,"v":457885.4607161164,"t":1712581200}
+{"o":649.0983376142,"h":650.8645992989,"l":636.1457304058,"c":647.1696657689,"v":372608.206133695,"t":1712584800}
+{"o":647.1696657689,"h":653.6849801231,"l":644.9629552572,"c":650.6632735055,"v":592737.524523861,"t":1712588400}
+{"o":650.6632735055,"h":663.446937574,"l":511.3857156507,"c":513.4402116968,"v":569337.1243292686,"t":1712592000}
+{"o":513.4402116968,"h":533.923620809,"l":509.0955731201,"c":510.8403979934,"v":494160.1800535903,"t":1712595600}
+{"o":510.8403979934,"h":542.4997540422,"l":509.1302226864,"c":536.9814269792,"v":352965.0782821475,"t":1712599200}
+{"o":536.9814269792,"h":538.7722775192,"l":532.4862649112,"c":534.8860349857,"v":392449.2181846958,"t":1712602800}
+{"o":534.8860349857,"h":538.4208100486,"l":532.4541394884,"c":536.4265351735,"v":349360.9345053649,"t":1712606400}
+{"o":536.4265351735,"h":541.3167651073,"l":535.7252116587,"c":540.5232245662,"v":328793.7520238877,"t":1712610000}
+{"o":540.5232245662,"h":541.6829143637,"l":536.7917602272,"c":539.9177574933,"v":327080.3476036525,"t":1712613600}
+{"o":539.9177574933,"h":720.3566767267,"l":536.5896247018,"c":709.6569631095,"v":398555.4994520341,"t":1712617200}
+{"o":709.6569631095,"h":711.3126226674,"l":671.5886584858,"c":677.674925947,"v":404749.6826202532,"t":1712620800}
+{"o":677.674925947,"h":679.7987996379,"l":671.8802530809,"c":674.9459139234,"v":429728.3614464046,"t":1712624400}
+{"o":674.9459139234,"h":679.7278799908,"l":672.5596347836,"c":675.5797100152,"v":354255.8403306752,"t":1712628000}
+{"o":675.5797100152,"h":678.2576580365,"l":663.48771951,"c":669.0392027571,"v":341802.2604274219,"t":1712631600}
+{"o":669.0392027571,"h":671.5501184427,"l":665.4766172447,"c":669.615499017,"v":335123.7954575398,"t":1712635200}
+{"o":669.615499017,"h":676.2497636572,"l":667.860197153,"c":671.035964489,"v":289613.9198473616,"t":1712638800}
+{"o":671.035964489,"h":672.9186753534,"l":660.4080664416,"c":663.9360107867,"v":475496.9339505335,"t":1712642400}
+{"o":663.9360107867,"h":665.8654775812,"l":657.9649242063,"c":661.2926120757,"v":525861.6809596611,"t":1712646000}
+{"o":661.2926120757,"h":662.4498257847,"l":643.5410618476,"c":659.9600486258,"v":494121.2364153977,"t":1712649600}
+{"o":659.9600486258,"h":663.9312905634,"l":563.2090615776,"c":566.2397240632,"v":343650.4307138242,"t":1712653200}
+{"o":566.2397240632,"h":569.8063666874,"l":563.6673292792,"c":567.6845879366,"v":293987.8209715058,"t":1712656800}
+{"o":567.6845879366,"h":571.4148936986,"l":566.1815254909,"c":569.2633190027,"v":289813.2358545386,"t":1712660400}
+{"o":569.2633190027,"h":578.6071008452,"l":561.9240814355,"c":575.5299620249,"v":291678.988816784,"t":1712664000}
+{"o":575.5299620249,"h":576.8643339877,"l":567.5975899712,"c":568.2283987209,"v":352306.3496480605,"t":1712667600}
+{"o":568.2283987209,"h":573.1777911466,"l":555.5179505462,"c":562.3395781901,"v":521445.3610554846,"t":1712671200}
+{"o":562.3395781901,"h":566.2564359803,"l":553.2447601202,"c":564.9393790005,"v":559515.4228510449,"t":1712674800}
+{"o":564.9393790005,"h":571.4395733833,"l":562.1976092455,"c":569.5724727932,"v":470987.2621553282,"t":1712678400}
+{"o":569.5724727932,"h":581.5720573122,"l":567.0503421357,"c":575.0080209856,"v":446036.9514094198,"t":1712682000}
+{"o":575.0080209856,"h":577.60955496,"l":569.4157309724,"c":571.5130990769,"v":312132.3418188925,"t":1712685600}
+{"o":571.5130990769,"h":598.3556152341,"l":568.0235589055,"c":596.2265189595,"v":292822.2486040393,"t":1712689200}
+{"o":596.2265189595,"h":601.7796542863,"l":594.523248163,"c":598.2967615929,"v":226638.6131288732,"t":1712692800}
+{"o":598.2967615929,"h":599.9126760275,"l":593.5389931415,"c":594.9688489403,"v":191917.6687086879,"t":1712696400}
+{"o":594.9688489403,"h":597.9192961706,"l":591.2779017301,"c":594.4832123676,"v":224170.8353656581,"t":1712700000}
+{"o":594.4832123676,"h":597.1138134301,"l":587.8869759987,"c":589.3518228749,"v":249292.013767943,"t":1712703600}
+{"o":589.3518228749,"h":591.8689909937,"l":585.1436877191,"c":589.1908897272,"v":229413.7480968684,"t":1712707200}
+{"o":589.1908897272,"h":589.69848222,"l":577.4059701072,"c":588.0559435253,"v":278006.0790738173,"t":1712710800}
+{"o":588.0559435253,"h":591.4920894117,"l":576.4273995862,"c":580.3939741919,"v":335048.1790739372,"t":1712714400}
+{"o":580.3939741919,"h":586.5365797655,"l":577.517127767,"c":585.8169428201,"v":341634.5120074128,"t":1712718000}
+{"o":585.8169428201,"h":588.1384683677,"l":583.4752099628,"c":584.5398534049,"v":299945.3008485548,"t":1712721600}
+{"o":584.5398534049,"h":588.7756826697,"l":581.1153992556,"c":586.5272996551,"v":336058.3256403877,"t":1712725200}
+{"o":586.5272996551,"h":593.542545246,"l":585.8754948713,"c":589.8132769204,"v":210796.1708407369,"t":1712728800}
+{"o":589.8132769204,"h":594.0083148901,"l":588.839391849,"c":590.4269956458,"v":235982.995808423,"t":1712732400}
+{"o":590.4269956458,"h":590.715796412,"l":583.2393024464,"c":583.9090424139,"v":301395.5438732871,"t":1712736000}
+{"o":583.9090424139,"h":588.7279368044,"l":582.2586190005,"c":585.1582591208,"v":272407.1505841322,"t":1712739600}
+{"o":585.1582591208,"h":586.4933233366,"l":575.2885439292,"c":579.5325728592,"v":304612.2989390066,"t":1712743200}
+{"o":579.5325728592,"h":582.9009530201,"l":578.0120207496,"c":581.9260510868,"v":283414.4498060888,"t":1712746800}
+{"o":581.9260510868,"h":583.6394105983,"l":554.8806405604,"c":565.9063004531,"v":692382.2004974621,"t":1712750400}
+{"o":565.9063004531,"h":568.0279166056,"l":549.594042594,"c":566.6495285225,"v":478458.4354684574,"t":1712754000}
+{"o":566.6495285225,"h":580.8943981323,"l":563.3813584881,"c":577.6613676861,"v":511541.4339822218,"t":1712757600}
+{"o":577.6613676861,"h":579.0898545234,"l":570.5884397821,"c":574.3432205328,"v":370509.2877382616,"t":1712761200}
+{"o":574.3432205328,"h":587.7149081943,"l":570.0990936623,"c":586.6577886163,"v":449545.7720736461,"t":1712764800}
+{"o":586.6577886163,"h":592.0256283529,"l":573.7902587375,"c":584.8405436913,"v":419954.7129405387,"t":1712768400}
+{"o":584.8405436913,"h":585.3746672038,"l":573.735590913,"c":576.8810558407,"v":382098.2584312846,"t":1712772000}
+{"o":576.8810558407,"h":585.775374643,"l":575.5353449223,"c":584.8650177644,"v":334543.7538616842,"t":1712775600}
+{"o":584.8650177644,"h":589.0750146777,"l":581.9501382522,"c":584.8074889661,"v":313776.4032968649,"t":1712779200}
+{"o":584.8074889661,"h":613.2067759773,"l":582.7017184777,"c":609.8108350938,"v":291804.9499901835,"t":1712782800}
+{"o":609.8108350938,"h":619.5103379397,"l":606.6058349794,"c":613.9752626288,"v":624009.955681461,"t":1712786400}
+{"o":613.9752626288,"h":617.6296412037,"l":609.1718522759,"c":611.9076061238,"v":438106.8202370485,"t":1712790000}
+{"o":611.9076061238,"h":613.5695389259,"l":604.6290944385,"c":607.9514979032,"v":389376.768827321,"t":1712793600}
+{"o":607.9514979032,"h":618.7728366387,"l":603.8453353579,"c":614.3943507732,"v":358456.4142150428,"t":1712797200}
+{"o":614.3943507732,"h":620.2776006021,"l":611.2079374375,"c":618.4316255246,"v":476514.2793516175,"t":1712800800}
+{"o":618.4316255246,"h":620.2952396191,"l":615.3798049738,"c":619.0601073789,"v":375531.9207648841,"t":1712804400}
+{"o":619.0601073789,"h":623.663082724,"l":615.0686763317,"c":622.5381875937,"v":385587.1550594167,"t":1712808000}
+{"o":622.5381875937,"h":623.7283368883,"l":618.1896256402,"c":623.1473095981,"v":436072.0973428082,"t":1712811600}
+{"o":623.1473095981,"h":627.4665125859,"l":620.4934494395,"c":626.4436898637,"v":380718.1272228521,"t":1712815200}
+{"o":626.4436898637,"h":631.0619232569,"l":624.3064806676,"c":625.9528396452,"v":365676.4976524862,"t":1712818800}
+{"o":625.9528396452,"h":629.9704444756,"l":624.0223377236,"c":626.1010892245,"v":331675.6993671103,"t":1712822400}
+{"o":626.1010892245,"h":627.7649648388,"l":619.2434142186,"c":619.858321528,"v":282129.1120496548,"t":1712826000}
+{"o":619.858321528,"h":622.6353948803,"l":616.5841504113,"c":617.5405025601,"v":310414.4793259304,"t":1712829600}
+{"o":617.5405025601,"h":619.6767811553,"l":609.3883618833,"c":611.2982631254,"v":344951.4964270376,"t":1712833200}
+{"o":611.2982631254,"h":619.3031037831,"l":609.2913706156,"c":615.6494377485,"v":399651.4956947253,"t":1712836800}
+{"o":615.6494377485,"h":628.5440853798,"l":614.087620239,"c":619.8122876563,"v":490222.8197790714,"t":1712840400}
+{"o":619.8122876563,"h":624.1221502601,"l":610.0986476749,"c":621.8746152911,"v":496689.0654732334,"t":1712844000}
+{"o":621.8746152911,"h":627.6286940745,"l":605.0578112921,"c":621.2795686168,"v":515307.8618253566,"t":1712847600}
+{"o":621.2795686168,"h":629.0545058019,"l":616.3136175487,"c":623.2775351963,"v":408943.7424155722,"t":1712851200}
+{"o":623.2775351963,"h":629.3907388822,"l":621.7233852804,"c":626.1648839947,"v":400609.0818474078,"t":1712854800}
+{"o":626.1648839947,"h":632.0906777593,"l":622.3925758001,"c":626.974416254,"v":465968.0500100791,"t":1712858400}
+{"o":626.974416254,"h":631.1518371249,"l":624.661805058,"c":626.0578434445,"v":362783.4414221118,"t":1712862000}
+{"o":626.0578434445,"h":630.6817638569,"l":624.2265143082,"c":625.5918210169,"v":376561.3498534191,"t":1712865600}
+{"o":625.5918210169,"h":627.746306421,"l":617.4080713305,"c":618.7233220936,"v":448309.4532641235,"t":1712869200}
+{"o":618.7233220936,"h":621.3990379487,"l":616.7793817551,"c":619.8041433987,"v":413159.3935150885,"t":1712872800}
+{"o":619.8041433987,"h":620.9484419323,"l":616.3474199341,"c":618.1147502633,"v":400594.0817476851,"t":1712876400}
+{"o":618.1147502633,"h":623.0665625471,"l":608.4708896245,"c":613.2162135786,"v":354376.7453438835,"t":1712880000}
+{"o":613.2162135786,"h":616.7387985488,"l":609.6946657135,"c":610.4295809772,"v":388517.3877311876,"t":1712883600}
+{"o":610.4295809772,"h":616.7995536842,"l":608.9813649538,"c":612.4624124853,"v":378936.358440692,"t":1712887200}
+{"o":612.4624124853,"h":618.0408502012,"l":611.9671107254,"c":616.1439064676,"v":321275.4947000801,"t":1712890800}
+{"o":616.1439064676,"h":618.741324358,"l":612.1319902095,"c":617.1434558649,"v":318128.9549525381,"t":1712894400}
+{"o":617.1434558649,"h":621.6279561622,"l":615.1258952989,"c":621.4055667503,"v":376345.204405585,"t":1712898000}
+{"o":621.4055667503,"h":622.3203170396,"l":613.8423160652,"c":616.2372243283,"v":323824.7842033887,"t":1712901600}
+{"o":616.2372243283,"h":619.2862215205,"l":611.0592589178,"c":612.5706803144,"v":282165.2938077822,"t":1712905200}
+{"o":612.5706803144,"h":614.5988288858,"l":606.0236567075,"c":611.5789120606,"v":300327.6977764865,"t":1712908800}
+{"o":611.5789120606,"h":614.895510043,"l":607.7512121043,"c":609.6700797371,"v":257231.1744530716,"t":1712912400}
+{"o":609.6700797371,"h":610.635488267,"l":605.401788201,"c":608.6538360775,"v":294259.5982201382,"t":1712916000}
+{"o":608.6538360775,"h":612.8549727213,"l":606.3924224729,"c":610.7587087865,"v":308692.4337234065,"t":1712919600}
+{"o":610.7587087865,"h":612.2368704567,"l":580.6341136878,"c":599.8055825734,"v":394717.3576990932,"t":1712923200}
+{"o":599.8055825734,"h":601.7128149074,"l":582.9267125246,"c":592.9647198484,"v":681268.8706007948,"t":1712926800}
+{"o":592.9647198484,"h":596.8276571249,"l":587.300859191,"c":591.7108486124,"v":493891.8433476713,"t":1712930400}
+{"o":591.7108486124,"h":596.4999219531,"l":584.0311525974,"c":591.5169064548,"v":458190.7578543812,"t":1712934000}
+{"o":591.5169064548,"h":593.6752768719,"l":581.9680618518,"c":586.6605977962,"v":619376.7020968548,"t":1712937600}
+{"o":586.6605977962,"h":588.8703273371,"l":562.1695846421,"c":578.9624961045,"v":920698.9368013907,"t":1712941200}
+{"o":578.9624961045,"h":578.9629975933,"l":499.5240629963,"c":534.6949665923,"v":1301114.7199368828,"t":1712944800}
+{"o":534.6949665923,"h":555.2056034699,"l":503.8962538852,"c":528.8781063426,"v":1018628.8791229588,"t":1712948400}
+{"o":528.8781063426,"h":550.5611017561,"l":525.3078522859,"c":540.2484052303,"v":605485.8285987531,"t":1712952000}
+{"o":540.2484052303,"h":548.8967589765,"l":528.8128911381,"c":537.7191924612,"v":522027.9152722628,"t":1712955600}
+{"o":537.7191924612,"h":541.4467518063,"l":528.6883987561,"c":535.3958173816,"v":551297.6443105165,"t":1712959200}
+{"o":535.3958173816,"h":545.8246569375,"l":528.6695599628,"c":541.7699887379,"v":469606.0793523626,"t":1712962800}
+{"o":541.7699887379,"h":544.2353958645,"l":534.1864483618,"c":535.8620080678,"v":475668.2260048667,"t":1712966400}
+{"o":535.8620080678,"h":536.6909973063,"l":508.1390967947,"c":516.4253064862,"v":575019.0071738492,"t":1712970000}
+{"o":516.4253064862,"h":530.1070447161,"l":504.5780523798,"c":528.3279276076,"v":570252.7681298567,"t":1712973600}
+{"o":528.3279276076,"h":541.7017273657,"l":525.5334422353,"c":536.6538557367,"v":490911.7390000162,"t":1712977200}
+{"o":536.6538557367,"h":547.8892315378,"l":534.5703357699,"c":543.252658416,"v":446100.9719354991,"t":1712980800}
+{"o":543.252658416,"h":548.2737256895,"l":538.9209283298,"c":539.756110953,"v":327235.4108459913,"t":1712984400}
+{"o":539.756110953,"h":544.1593264883,"l":536.6514993335,"c":541.7801140045,"v":300229.986835626,"t":1712988000}
+{"o":541.7801140045,"h":543.433774479,"l":532.5388938167,"c":534.4165038897,"v":259693.2389070086,"t":1712991600}
+{"o":534.4165038897,"h":538.0968128495,"l":528.744795897,"c":530.0293978648,"v":261335.3254184601,"t":1712995200}
+{"o":530.0293978648,"h":535.9741941536,"l":528.723542155,"c":534.6525595339,"v":321600.8020972632,"t":1712998800}
+{"o":534.6525595339,"h":618.5114436411,"l":532.2963196392,"c":617.4041884356,"v":313275.0101754339,"t":1713002400}
+{"o":617.4041884356,"h":623.2253813722,"l":613.2631082232,"c":614.4732535974,"v":320142.1527203612,"t":1713006000}
+{"o":614.4732535974,"h":620.7259641492,"l":609.8700958927,"c":617.1857933663,"v":307590.7931676332,"t":1713009600}
+{"o":617.1857933663,"h":621.7869512853,"l":611.1155090869,"c":614.0487890936,"v":322847.8373284125,"t":1713013200}
+{"o":614.0487890936,"h":616.6399264019,"l":605.2886678017,"c":608.9820417246,"v":329710.7420481417,"t":1713016800}
+{"o":608.9820417246,"h":616.5945768104,"l":601.9368849484,"c":605.321619668,"v":451645.3748554373,"t":1713020400}
+{"o":605.321619668,"h":608.4251085116,"l":586.2546739727,"c":591.3449928083,"v":505745.8500975942,"t":1713024000}
+{"o":591.3449928083,"h":591.6528418982,"l":551.3574161339,"c":565.359179755,"v":1035497.6045561398,"t":1713027600}
+{"o":565.359179755,"h":587.2593575802,"l":547.2331847179,"c":582.4155946239,"v":690845.9478574046,"t":1713031200}
+{"o":582.4155946239,"h":585.3428348044,"l":519.0241831102,"c":542.1331169747,"v":695156.3008874955,"t":1713034800}
+{"o":542.1331169747,"h":546.6914412595,"l":466.4541362939,"c":504.4359161315,"v":2045557.5223201418,"t":1713038400}
+{"o":504.4359161315,"h":540.4014481004,"l":477.804525421,"c":538.6271148376,"v":1377346.1699867893,"t":1713042000}
+{"o":538.6271148376,"h":580.298091591,"l":512.4377069082,"c":573.4251633918,"v":1454908.3982093148,"t":1713045600}
+{"o":573.4251633918,"h":576.9837825062,"l":547.0876551338,"c":560.6424127267,"v":1094016.6739870701,"t":1713049200}
+{"o":560.6424127267,"h":572.2624449054,"l":547.8817487886,"c":559.2745159278,"v":820917.2660027619,"t":1713052800}
+{"o":559.2745159278,"h":569.3085134967,"l":545.4201734691,"c":562.9247807405,"v":506771.7284363848,"t":1713056400}
+{"o":562.9247807405,"h":566.7315943548,"l":545.4261565427,"c":546.2669294496,"v":482946.3484716521,"t":1713060000}
+{"o":546.2669294496,"h":572.6941518142,"l":515.4438765049,"c":547.8933040706,"v":525794.7847626437,"t":1713063600}
+{"o":547.8933040706,"h":574.4890758248,"l":543.6905181942,"c":569.23702897,"v":546854.108022369,"t":1713067200}
+{"o":569.23702897,"h":583.6512060799,"l":567.0644505711,"c":579.4757903611,"v":569586.6546318701,"t":1713070800}
+{"o":579.4757903611,"h":588.6585961011,"l":570.9118746825,"c":581.4171424448,"v":469050.9864306284,"t":1713074400}
+{"o":581.4171424448,"h":587.4875248863,"l":576.8218066232,"c":584.9614786453,"v":379801.3202075419,"t":1713078000}
+{"o":584.9614786453,"h":591.1434010136,"l":579.0148364845,"c":581.3250536422,"v":424135.495332757,"t":1713081600}
+{"o":581.3250536422,"h":586.7579878798,"l":570.8202739107,"c":574.9695964022,"v":408911.0851353324,"t":1713085200}
+{"o":574.9695964022,"h":584.4951997116,"l":574.7621471765,"c":579.0257810959,"v":449452.1909573888,"t":1713088800}
+{"o":579.0257810959,"h":581.2520723064,"l":549.4837272549,"c":564.4059625206,"v":389149.2052166823,"t":1713092400}
+{"o":564.4059625206,"h":581.7946771597,"l":560.9721124655,"c":575.1889063525,"v":437492.7620781802,"t":1713096000}
+{"o":575.1889063525,"h":582.6055993794,"l":556.2000307696,"c":559.9719808942,"v":533493.7082841435,"t":1713099600}
+{"o":559.9719808942,"h":567.9720500471,"l":543.6945770843,"c":557.6735542386,"v":598100.0974592204,"t":1713103200}
+{"o":557.6735542386,"h":570.0610965073,"l":554.9528546736,"c":560.7913992749,"v":568226.9574370212,"t":1713106800}
+{"o":560.7913992749,"h":576.8662468349,"l":558.8409486925,"c":565.3399826426,"v":574135.2446355114,"t":1713110400}
+{"o":565.3399826426,"h":570.3581295164,"l":535.2509899572,"c":559.8552796912,"v":851365.3251176947,"t":1713114000}
+{"o":559.8552796912,"h":581.6874781417,"l":557.9952992874,"c":578.2544159942,"v":613334.382929309,"t":1713117600}
+{"o":578.2544159942,"h":580.731013274,"l":570.5905395507,"c":575.6456859625,"v":432825.5025714876,"t":1713121200}
+{"o":575.6456859625,"h":583.6101818751,"l":571.1720289903,"c":573.3300747666,"v":457108.3263236984,"t":1713124800}
+{"o":573.3300747666,"h":576.586601641,"l":566.6666219098,"c":575.0433130064,"v":435577.2797487822,"t":1713128400}
+{"o":575.0433130064,"h":614.2231086652,"l":574.0058687907,"c":611.7007780795,"v":764927.2966292386,"t":1713132000}
+{"o":611.7007780795,"h":621.3630561715,"l":610.0656505508,"c":615.7904186706,"v":534048.6422429708,"t":1713135600}
+{"o":615.7904186706,"h":615.7904186706,"l":599.878764586,"c":604.0352639857,"v":457298.1618449016,"t":1713139200}
+{"o":604.0352639857,"h":607.997339591,"l":597.6135448593,"c":603.0255909149,"v":410028.2248456255,"t":1713142800}
+{"o":603.0255909149,"h":605.0507081236,"l":595.1122050144,"c":597.6319992615,"v":347784.877426221,"t":1713146400}
+{"o":597.6319992615,"h":606.1624617617,"l":595.8970381926,"c":601.5273873505,"v":336623.5996630729,"t":1713150000}
+{"o":601.5273873505,"h":604.5029018074,"l":589.4557579507,"c":602.1713340393,"v":366272.586947425,"t":1713153600}
+{"o":602.1713340393,"h":617.5194974999,"l":595.9307282157,"c":616.8687241388,"v":362883.3982750463,"t":1713157200}
+{"o":616.8687241388,"h":637.0744922865,"l":613.561479943,"c":632.1604854592,"v":616045.6001248978,"t":1713160800}
+{"o":632.1604854592,"h":635.9335150676,"l":625.2517615876,"c":625.7498395862,"v":469203.1794432961,"t":1713164400}
+{"o":625.7498395862,"h":630.4530344763,"l":620.8168136925,"c":622.6733377864,"v":385455.9737046023,"t":1713168000}
+{"o":622.6733377864,"h":629.6761761715,"l":618.4349850775,"c":626.1645113978,"v":340800.273798642,"t":1713171600}
+{"o":626.1645113978,"h":630.165522509,"l":623.0059059778,"c":624.0129571469,"v":298167.4339033788,"t":1713175200}
+{"o":624.0129571469,"h":626.5048837121,"l":612.9823855403,"c":613.5707097132,"v":319659.3859454776,"t":1713178800}
+{"o":613.5707097132,"h":618.0811989401,"l":606.7786320586,"c":613.7270966098,"v":393982.1615063759,"t":1713182400}
+{"o":613.7270966098,"h":623.5466877613,"l":602.9156170196,"c":607.3191870639,"v":427784.8467078072,"t":1713186000}
+{"o":607.3191870639,"h":619.2262125165,"l":578.6417325772,"c":588.4779072856,"v":764189.0551943263,"t":1713189600}
+{"o":588.4779072856,"h":599.7980543212,"l":572.5182677624,"c":582.5824525356,"v":849727.2647308587,"t":1713193200}
+{"o":582.5824525356,"h":592.5168407774,"l":547.8061361714,"c":568.0828098321,"v":660135.0600577954,"t":1713196800}
+{"o":568.0828098321,"h":579.8937888815,"l":548.3156555659,"c":565.2733720596,"v":726072.7829501361,"t":1713200400}
+{"o":565.2733720596,"h":569.1933298866,"l":529.5939527365,"c":549.1138156738,"v":706714.1960014199,"t":1713204000}
+{"o":549.1138156738,"h":565.5961823693,"l":532.5523284017,"c":560.4714155217,"v":723091.0666332482,"t":1713207600}
+{"o":560.4714155217,"h":566.9476136681,"l":551.3487960124,"c":552.9477538714,"v":481171.9538224033,"t":1713211200}
+{"o":552.9477538714,"h":563.2580318249,"l":546.7550870562,"c":561.0300868084,"v":391320.715308251,"t":1713214800}
+{"o":561.0300868084,"h":621.6897703387,"l":551.8298353089,"c":619.0791747912,"v":419608.040425477,"t":1713218400}
+{"o":619.0791747912,"h":620.159051193,"l":605.1565086142,"c":612.8884504309,"v":305568.3707186901,"t":1713222000}
+{"o":612.8884504309,"h":615.2657857513,"l":599.3106222368,"c":608.4229499021,"v":429807.1596723776,"t":1713225600}
+{"o":608.4229499021,"h":622.3334915196,"l":601.5964085841,"c":609.4899452003,"v":487114.1330404128,"t":1713229200}
+{"o":609.4899452003,"h":613.8193403906,"l":600.6151432408,"c":609.7360980729,"v":402400.6985153111,"t":1713232800}
+{"o":609.7360980729,"h":613.4063546208,"l":591.4469375083,"c":595.56145438,"v":430640.3609751723,"t":1713236400}
+{"o":595.56145438,"h":599.4199886298,"l":564.0088325992,"c":584.7239990652,"v":684855.4892759825,"t":1713240000}
+{"o":584.7239990652,"h":595.5958448553,"l":582.6283941776,"c":591.5682930226,"v":430455.2974378909,"t":1713243600}
+{"o":591.5682930226,"h":604.6428286481,"l":584.0170275419,"c":601.2104427236,"v":408007.4914068533,"t":1713247200}
+{"o":601.2104427236,"h":615.3201150471,"l":599.6629192808,"c":610.2725613985,"v":373349.8103146928,"t":1713250800}
+{"o":610.2725613985,"h":611.1212108396,"l":602.6131544683,"c":605.356549842,"v":322451.0747988477,"t":1713254400}
+{"o":605.356549842,"h":612.4595692151,"l":598.2039622669,"c":601.52204222,"v":305515.1559630442,"t":1713258000}
+{"o":601.52204222,"h":603.3624571398,"l":575.2446732505,"c":590.293527158,"v":625303.3824926529,"t":1713261600}
+{"o":590.293527158,"h":605.1288735589,"l":584.5894900242,"c":602.161865478,"v":594792.3780789521,"t":1713265200}
+{"o":602.161865478,"h":602.8505612135,"l":587.9612628759,"c":591.1603898808,"v":504797.1213341256,"t":1713268800}
+{"o":591.1603898808,"h":593.220213504,"l":565.8472052697,"c":584.1040818064,"v":715859.7341861255,"t":1713272400}
+{"o":584.1040818064,"h":595.8920456524,"l":577.7140438745,"c":580.0833350097,"v":729410.0414732902,"t":1713276000}
+{"o":580.0833350097,"h":585.7473323654,"l":563.4227341088,"c":565.1779843859,"v":737844.3990981845,"t":1713279600}
+{"o":565.1779843859,"h":585.7124729469,"l":556.4131116458,"c":584.1441599327,"v":744973.9742225109,"t":1713283200}
+{"o":584.1441599327,"h":610.5856365506,"l":580.9483064868,"c":585.177351688,"v":691253.2566279676,"t":1713286800}
+{"o":585.177351688,"h":596.6437001564,"l":582.0978457555,"c":593.0048998347,"v":659861.3749518868,"t":1713290400}
+{"o":593.0048998347,"h":616.5948902507,"l":582.076271408,"c":604.4855284563,"v":460291.7210780664,"t":1713294000}
+{"o":604.4855284563,"h":620.3264684725,"l":601.0132256721,"c":619.5084169533,"v":364268.798230712,"t":1713297600}
+{"o":619.5084169533,"h":639.528116732,"l":616.7592237028,"c":633.8528322528,"v":481523.2871975361,"t":1713301200}
+{"o":633.8528322528,"h":637.9025722428,"l":627.9228711123,"c":635.8585479276,"v":454469.4777354081,"t":1713304800}
+{"o":635.8585479276,"h":637.7232017365,"l":628.3769089938,"c":629.7168848151,"v":382354.9778329089,"t":1713308400}
+{"o":629.7168848151,"h":642.0383852393,"l":625.5119313164,"c":634.7412730626,"v":362628.3343120496,"t":1713312000}
+{"o":634.7412730626,"h":636.74196382,"l":623.0591883659,"c":633.3954418677,"v":386718.3831492258,"t":1713315600}
+{"o":633.3954418677,"h":635.4412088805,"l":624.6705398442,"c":632.6152818299,"v":372197.195958973,"t":1713319200}
+{"o":632.6152818299,"h":636.4427927561,"l":630.1193133768,"c":634.7971300338,"v":283632.0537862888,"t":1713322800}
+{"o":634.7971300338,"h":659.4643630385,"l":630.9060639351,"c":653.2056912323,"v":432634.6627682022,"t":1713326400}
+{"o":653.2056912323,"h":656.7208609174,"l":643.0471471419,"c":644.5777648432,"v":545047.2405821987,"t":1713330000}
+{"o":644.5777648432,"h":651.6290231183,"l":639.7772145842,"c":648.693939254,"v":322605.9064500061,"t":1713333600}
+{"o":648.693939254,"h":650.6290130467,"l":638.9032281825,"c":644.6995865302,"v":320702.309219853,"t":1713337200}
+{"o":644.6995865302,"h":648.0801734975,"l":636.2177336452,"c":640.9892705395,"v":302693.6081191055,"t":1713340800}
+{"o":640.9892705395,"h":646.2618257665,"l":638.709894016,"c":642.6047068228,"v":258475.2606342333,"t":1713344400}
+{"o":642.6047068228,"h":642.9543178991,"l":629.9412433704,"c":631.4022947904,"v":295059.4729951971,"t":1713348000}
+{"o":631.4022947904,"h":635.7883662225,"l":619.7580579022,"c":620.3382972941,"v":326720.6221798515,"t":1713351600}
+{"o":620.3382972941,"h":624.5235147492,"l":604.1123106907,"c":610.7436641077,"v":465679.0017669807,"t":1713355200}
+{"o":610.7436641077,"h":624.5067325473,"l":608.1891742453,"c":617.9688486273,"v":459972.617144022,"t":1713358800}
+{"o":617.9688486273,"h":618.506151335,"l":593.8577050037,"c":607.5782495006,"v":886943.5829721757,"t":1713362400}
+{"o":607.5782495006,"h":609.7162884369,"l":588.3399439607,"c":594.7862415566,"v":865701.9316827902,"t":1713366000}
+{"o":594.7862415566,"h":607.6640153577,"l":585.9015400877,"c":592.5315799536,"v":730672.6060309621,"t":1713369600}
+{"o":592.5315799536,"h":614.8148777319,"l":591.6804849911,"c":612.0853004079,"v":525562.1256990272,"t":1713373200}
+{"o":612.0853004079,"h":637.1621307918,"l":609.1474823323,"c":626.135181333,"v":705828.6854560752,"t":1713376800}
+{"o":626.135181333,"h":626.8296527146,"l":612.8981189711,"c":621.2103061004,"v":415691.2986604889,"t":1713380400}
+{"o":621.2103061004,"h":630.4748377374,"l":614.0410637391,"c":616.4247178962,"v":447041.103409173,"t":1713384000}
+{"o":616.4247178962,"h":636.7162115686,"l":615.9356848604,"c":624.1119129421,"v":466633.1323214824,"t":1713387600}
+{"o":624.1119129421,"h":626.0952406384,"l":617.8890202255,"c":622.0663445771,"v":344467.4721597774,"t":1713391200}
+{"o":622.0663445771,"h":624.7271484996,"l":602.9079810322,"c":608.7145747199,"v":408985.7742606053,"t":1713394800}
+{"o":608.7145747199,"h":614.231246848,"l":598.8460786908,"c":610.634619641,"v":465563.6499205359,"t":1713398400}
+{"o":610.634619641,"h":619.3369339317,"l":608.5664307119,"c":616.5712108119,"v":436511.6845951354,"t":1713402000}
+{"o":616.5712108119,"h":622.6980578348,"l":609.503598086,"c":619.3026266375,"v":409495.0909902726,"t":1713405600}
+{"o":619.3026266375,"h":631.22261568,"l":617.5335983474,"c":626.3504821657,"v":393341.7563250946,"t":1713409200}
+{"o":626.3504821657,"h":632.3136707337,"l":619.8288641313,"c":620.590363854,"v":317625.1867607132,"t":1713412800}
+{"o":620.590363854,"h":628.7564062706,"l":612.6117513158,"c":614.9073068666,"v":350877.6387761604,"t":1713416400}
+{"o":614.9073068666,"h":616.7852650522,"l":598.4381098121,"c":605.5857999668,"v":351622.1450925994,"t":1713420000}
+{"o":605.5857999668,"h":608.9011932869,"l":595.2968922854,"c":597.5531220841,"v":484118.699390528,"t":1713423600}
+{"o":597.5531220841,"h":606.3874008027,"l":589.7066609037,"c":601.5465307787,"v":374361.8201169322,"t":1713427200}
+{"o":601.5465307787,"h":608.5056256995,"l":598.3562347068,"c":604.7371750886,"v":315533.0744262657,"t":1713430800}
+{"o":604.7371750886,"h":618.6702892879,"l":602.8346953958,"c":615.7957030301,"v":312143.172788978,"t":1713434400}
+{"o":615.7957030301,"h":635.2927940642,"l":615.1317017264,"c":627.4554293379,"v":488162.9361085122,"t":1713438000}
+{"o":627.4554293379,"h":630.5563972905,"l":610.135072418,"c":615.4343707662,"v":378663.9065129234,"t":1713441600}
+{"o":615.4343707662,"h":623.5564035133,"l":610.1881587551,"c":621.1927336717,"v":422039.042263229,"t":1713445200}
+{"o":621.1927336717,"h":645.8216966484,"l":615.8871799773,"c":641.1609880741,"v":652353.3702376384,"t":1713448800}
+{"o":641.1609880741,"h":653.7336050647,"l":639.1192652432,"c":643.770630029,"v":570378.2843419776,"t":1713452400}
+{"o":643.770630029,"h":654.4708568136,"l":640.0264722697,"c":644.3455365577,"v":515973.2355639433,"t":1713456000}
+{"o":644.3455365577,"h":660.8455360163,"l":630.8500064162,"c":646.9204991619,"v":424399.9685956915,"t":1713459600}
+{"o":646.9204991619,"h":656.9792422794,"l":640.3598202919,"c":656.3648584777,"v":424704.3443189972,"t":1713463200}
+{"o":656.3648584777,"h":665.3257823411,"l":654.1992832321,"c":662.7768966488,"v":349472.7115840413,"t":1713466800}
+{"o":662.7768966488,"h":665.8997043935,"l":659.1838519249,"c":662.4091147424,"v":315901.0752826205,"t":1713470400}
+{"o":662.4091147424,"h":669.9998259928,"l":659.8276994611,"c":664.6310585501,"v":335993.301612909,"t":1713474000}
+{"o":664.6310585501,"h":679.8252504283,"l":662.033525581,"c":675.1321486523,"v":417364.8136475046,"t":1713477600}
+{"o":675.1321486523,"h":679.2131306422,"l":669.7807780425,"c":671.0348526861,"v":314456.4572736385,"t":1713481200}
+{"o":671.0348526861,"h":673.1643223173,"l":652.0206306543,"c":653.0739856505,"v":370153.9155836503,"t":1713484800}
+{"o":653.0739856505,"h":655.3318251134,"l":613.2310499545,"c":624.0285559857,"v":901530.1892131292,"t":1713488400}
+{"o":624.0285559857,"h":629.0236897081,"l":594.8500707692,"c":627.3261815299,"v":1152533.0436428897,"t":1713492000}
+{"o":627.3261815299,"h":646.0049837597,"l":624.6613371589,"c":644.7142780788,"v":799956.2619702454,"t":1713495600}
+{"o":644.7142780788,"h":664.6114469672,"l":642.8921202036,"c":658.701197966,"v":596129.4713650664,"t":1713499200}
+{"o":658.701197966,"h":664.9039578875,"l":646.9059284886,"c":656.5293446623,"v":488440.2804985644,"t":1713502800}
+{"o":656.5293446623,"h":690.4924438881,"l":649.2835878887,"c":685.0712527737,"v":649990.5659045799,"t":1713506400}
+{"o":685.0712527737,"h":693.6036702917,"l":673.4760920465,"c":676.8806692832,"v":577583.4835150483,"t":1713510000}
+{"o":676.8806692832,"h":687.7641269307,"l":674.6233474359,"c":681.5030368561,"v":475353.1645663497,"t":1713513600}
+{"o":681.5030368561,"h":684.3601958967,"l":675.0643379306,"c":678.1752936509,"v":347235.0452411236,"t":1713517200}
+{"o":678.1752936509,"h":687.3439408793,"l":676.0275025786,"c":684.3436266037,"v":381244.4026588744,"t":1713520800}
+{"o":684.3436266037,"h":689.4912119968,"l":681.3846382247,"c":682.3952497808,"v":390772.5572082713,"t":1713524400}
+{"o":682.3952497808,"h":686.7105952728,"l":675.8287804647,"c":680.1489467106,"v":444354.9073410277,"t":1713528000}
+{"o":680.1489467106,"h":684.8723186434,"l":674.8084554665,"c":681.7721110176,"v":451873.6677071032,"t":1713531600}
+{"o":681.7721110176,"h":693.2141462526,"l":666.8877974783,"c":687.7893585342,"v":495051.9188543168,"t":1713535200}
+{"o":687.7893585342,"h":698.3005495128,"l":683.8363443306,"c":690.6295483136,"v":449721.1448740478,"t":1713538800}
+{"o":690.6295483136,"h":697.2651211762,"l":678.6903570312,"c":688.2213590006,"v":560326.7344234071,"t":1713542400}
+{"o":688.2213590006,"h":693.8276734798,"l":679.5398949709,"c":687.9818660992,"v":409616.3158919667,"t":1713546000}
+{"o":687.9818660992,"h":688.505167023,"l":678.6604275244,"c":680.4633762736,"v":299820.5662146746,"t":1713549600}
+{"o":680.4633762736,"h":685.4127618232,"l":677.8782957428,"c":683.7313779361,"v":279358.4275881654,"t":1713553200}
+{"o":683.7313779361,"h":684.3623746328,"l":669.7102186373,"c":672.2137253321,"v":367011.438575991,"t":1713556800}
+{"o":672.2137253321,"h":680.9609130566,"l":671.5484219272,"c":678.9041592838,"v":287598.758495897,"t":1713560400}
+{"o":678.9041592838,"h":688.5994184341,"l":672.6187429967,"c":675.1691799408,"v":279718.2741410245,"t":1713564000}
+{"o":675.1691799408,"h":677.2840533755,"l":658.4231577415,"c":669.3138931982,"v":476403.0054871532,"t":1713567600}
+{"o":669.3138931982,"h":680.083549897,"l":660.1501692891,"c":661.7595996937,"v":474174.391523924,"t":1713571200}
+{"o":661.7595996937,"h":670.8630016194,"l":656.2540030176,"c":667.5797696444,"v":337699.4531188287,"t":1713574800}
+{"o":667.5797696444,"h":674.9907326248,"l":664.5193735504,"c":670.43848753,"v":294889.8829891281,"t":1713578400}
+{"o":670.43848753,"h":672.4776621954,"l":667.032899059,"c":669.1623949792,"v":222746.1790676975,"t":1713582000}
+{"o":669.1623949792,"h":681.3450660277,"l":665.6927308766,"c":680.4037217365,"v":257405.5863379138,"t":1713585600}
+{"o":680.4037217365,"h":681.69717243,"l":672.5173189189,"c":675.3799601514,"v":314726.4566473659,"t":1713589200}
+{"o":675.3799601514,"h":681.5009958132,"l":671.09867961,"c":676.7087266987,"v":218937.6522180628,"t":1713592800}
+{"o":676.7087266987,"h":679.6689419463,"l":673.4863270109,"c":674.5582606288,"v":184996.9053177467,"t":1713596400}
+{"o":674.5582606288,"h":677.3046542576,"l":667.2911350732,"c":669.2447013888,"v":207895.9606224756,"t":1713600000}
+{"o":669.2447013888,"h":670.8047793103,"l":658.3971899621,"c":662.8350935168,"v":264464.9634160139,"t":1713603600}
+{"o":662.8350935168,"h":666.6844432928,"l":658.6209786219,"c":664.4645124587,"v":253443.6823630869,"t":1713607200}
+{"o":664.4645124587,"h":668.0785695813,"l":661.7257310213,"c":665.1516235546,"v":203107.7843848726,"t":1713610800}
+{"o":665.1516235546,"h":672.2066636722,"l":662.4698250467,"c":668.9628594292,"v":217825.281212581,"t":1713614400}
+{"o":668.9628594292,"h":674.0045282941,"l":668.2947119265,"c":669.7853712117,"v":267867.7865837935,"t":1713618000}
+{"o":669.7853712117,"h":673.8933785293,"l":666.940807757,"c":671.5378461035,"v":226996.2691306739,"t":1713621600}
+{"o":671.5378461035,"h":693.2414748305,"l":667.8311772008,"c":692.3116378653,"v":345533.5685664486,"t":1713625200}
+{"o":692.3116378653,"h":696.9514777371,"l":687.7217297402,"c":693.4409102564,"v":505951.5177773365,"t":1713628800}
+{"o":693.4409102564,"h":710.6814700104,"l":692.8663927671,"c":708.2569771477,"v":535145.5399038843,"t":1713632400}
+{"o":708.2569771477,"h":714.2076386306,"l":702.9075979737,"c":707.9484740436,"v":387363.1013315722,"t":1713636000}
+{"o":707.9484740436,"h":713.9659938237,"l":676.7473049502,"c":685.9162292738,"v":340042.044082202,"t":1713639600}
+{"o":685.9162292738,"h":691.4860637485,"l":682.8024550965,"c":686.6209778503,"v":405820.6748062154,"t":1713643200}
+{"o":686.6209778503,"h":689.2853176217,"l":681.8841217571,"c":683.9029745943,"v":275256.593144941,"t":1713646800}
+{"o":683.9029745943,"h":685.2716848044,"l":676.826086047,"c":677.3986791579,"v":252341.284784655,"t":1713650400}
+{"o":677.3986791579,"h":687.2666634168,"l":676.5353331941,"c":685.895442314,"v":275683.9639396133,"t":1713654000}
+{"o":685.895442314,"h":686.3342382322,"l":671.6896210595,"c":674.1493483248,"v":288602.8217692015,"t":1713657600}
+{"o":674.1493483248,"h":682.7125496159,"l":674.0673315825,"c":678.2491554352,"v":284947.0110786507,"t":1713661200}
+{"o":678.2491554352,"h":690.0295721311,"l":676.581879464,"c":689.696196349,"v":312941.3320722718,"t":1713664800}
+{"o":689.696196349,"h":696.7416887913,"l":681.78963937,"c":683.3582410233,"v":285516.8493505552,"t":1713668400}
+{"o":683.3582410233,"h":686.5996928138,"l":679.9361988118,"c":684.8554855489,"v":216496.4236926039,"t":1713672000}
+{"o":684.8554855489,"h":688.8249789351,"l":680.0892765405,"c":682.4321225856,"v":355192.6788405213,"t":1713675600}
+{"o":682.4321225856,"h":688.7899542,"l":680.6116195165,"c":685.4116292516,"v":254596.3307824193,"t":1713679200}
+{"o":685.4116292516,"h":687.7843851256,"l":681.1339414223,"c":685.4186392071,"v":193615.1937114109,"t":1713682800}
+{"o":685.4186392071,"h":692.5623415208,"l":684.4865433535,"c":687.7254927602,"v":209727.8039736763,"t":1713686400}
+{"o":687.7254927602,"h":691.0086510285,"l":684.2191263,"c":685.3688399244,"v":233264.482442673,"t":1713690000}
+{"o":685.3688399244,"h":687.6034812756,"l":678.435178497,"c":684.7274012171,"v":291592.9010704588,"t":1713693600}
+{"o":684.7274012171,"h":691.7623787943,"l":682.6810300547,"c":686.9403170697,"v":309246.068118265,"t":1713697200}
+{"o":686.9403170697,"h":688.1498470731,"l":679.0990982612,"c":680.7449474712,"v":260645.1240912423,"t":1713700800}
+{"o":680.7449474712,"h":699.4055505057,"l":673.8267013827,"c":690.5140241273,"v":336176.9968126808,"t":1713704400}
+{"o":690.5140241273,"h":695.6555432625,"l":688.3956686586,"c":690.9032044716,"v":290449.8963647134,"t":1713708000}
+{"o":690.9032044716,"h":699.3934452038,"l":689.6039449622,"c":695.7238624652,"v":288551.2856878344,"t":1713711600}
+{"o":695.7238624652,"h":697.6840134925,"l":676.4968680037,"c":685.248026664,"v":466849.0084808441,"t":1713715200}
+{"o":685.248026664,"h":691.3286886426,"l":681.8970681293,"c":689.9555367633,"v":275078.2799058381,"t":1713718800}
+{"o":689.9555367633,"h":714.9856517819,"l":686.1000351037,"c":711.9356504793,"v":271419.7631040406,"t":1713722400}
+{"o":711.9356504793,"h":715.8234412977,"l":709.0905175193,"c":709.0905175193,"v":314263.0081213821,"t":1713726000}
+{"o":709.0905175193,"h":715.8013519492,"l":706.4459031984,"c":715.0336267654,"v":347434.0069279847,"t":1713729600}
+{"o":715.0336267654,"h":722.9685397144,"l":705.8116626543,"c":713.7431266045,"v":355732.5276305946,"t":1713733200}
+{"o":713.7431266045,"h":721.2133798873,"l":711.3612732507,"c":713.8502673604,"v":304934.1354142224,"t":1713736800}
+{"o":713.8502673604,"h":716.5698509712,"l":709.691312339,"c":713.2890423492,"v":260560.8322578573,"t":1713740400}
+{"o":713.2890423492,"h":721.1186837518,"l":710.9302445887,"c":713.9028003468,"v":269083.84799993,"t":1713744000}
+{"o":713.9028003468,"h":725.5718955404,"l":709.4885226162,"c":709.4885226162,"v":355947.9397039328,"t":1713747600}
+{"o":709.4885226162,"h":711.9064239082,"l":702.9894160977,"c":706.4425207991,"v":342000.8932391491,"t":1713751200}
+{"o":706.4425207991,"h":725.6149238593,"l":705.627449476,"c":720.1901953995,"v":299490.7995962728,"t":1713754800}
+{"o":720.1901953995,"h":727.7724530877,"l":718.5977886402,"c":723.5852384107,"v":297241.1849041387,"t":1713758400}
+{"o":723.5852384107,"h":734.731243226,"l":722.1863558005,"c":734.2570444981,"v":251441.2370948133,"t":1713762000}
+{"o":734.2570444981,"h":750.3633191097,"l":732.7358155636,"c":742.3027729837,"v":429280.9860857159,"t":1713765600}
+{"o":742.3027729837,"h":747.6796962385,"l":705.8906938179,"c":711.7767952696,"v":330641.5687011236,"t":1713769200}
+{"o":711.7767952696,"h":715.5760752903,"l":706.2041429851,"c":707.618965491,"v":305913.4206455367,"t":1713772800}
+{"o":707.618965491,"h":714.004957732,"l":705.9224687632,"c":713.750322184,"v":253498.479784351,"t":1713776400}
+{"o":713.750322184,"h":717.6626304371,"l":711.6958134429,"c":714.6387241445,"v":285982.3980565427,"t":1713780000}
+{"o":714.6387241445,"h":715.9976268956,"l":706.9830826766,"c":710.8097552776,"v":279274.031050755,"t":1713783600}
+{"o":710.8097552776,"h":718.2044295505,"l":710.2517787529,"c":715.0332334603,"v":359558.0472683097,"t":1713787200}
+{"o":715.0332334603,"h":718.7816564725,"l":709.0717438227,"c":715.6005998242,"v":432568.2120225175,"t":1713790800}
+{"o":715.6005998242,"h":719.0251185335,"l":709.6008833254,"c":711.550642409,"v":904142.4545864754,"t":1713794400}
+{"o":711.550642409,"h":713.6318972488,"l":703.3131705145,"c":711.3999398668,"v":1965117.5336188411,"t":1713798000}
+{"o":711.3999398668,"h":718.68868663,"l":703.4829560433,"c":711.9848108339,"v":1450526.6916329397,"t":1713801600}
+{"o":711.9848108339,"h":724.3173974555,"l":709.3739903509,"c":718.9750344585,"v":1078543.496209017,"t":1713805200}
+{"o":718.9750344585,"h":721.1192342918,"l":713.4019790978,"c":714.520059219,"v":818936.6076877922,"t":1713808800}
+{"o":714.520059219,"h":717.9422616968,"l":710.557280726,"c":716.5984932367,"v":406256.5591433957,"t":1713812400}
+{"o":716.5984932367,"h":721.7841567975,"l":714.1883129352,"c":717.8892248708,"v":356174.8477916809,"t":1713816000}
+{"o":717.8892248708,"h":722.5172933936,"l":715.0526871533,"c":721.4759228165,"v":402111.4788343905,"t":1713819600}
+{"o":721.4759228165,"h":735.2356701903,"l":719.691286321,"c":732.3654783096,"v":412629.6508134464,"t":1713823200}
+{"o":732.3654783096,"h":735.4695686643,"l":726.0404828604,"c":727.6657459738,"v":404039.5133132153,"t":1713826800}
+{"o":727.6657459738,"h":738.6188494159,"l":726.0538337692,"c":736.8777043929,"v":395479.1849457643,"t":1713830400}
+{"o":736.8777043929,"h":738.3209960782,"l":729.3975985777,"c":731.2195943828,"v":425663.0251489971,"t":1713834000}
+{"o":731.2195943828,"h":735.4627390676,"l":726.3290250203,"c":727.9664618336,"v":406019.4260208644,"t":1713837600}
+{"o":727.9664618336,"h":731.7198920766,"l":720.7482141118,"c":720.8302849429,"v":413517.4601956417,"t":1713841200}
+{"o":350.0723619668,"h":352.1018454927,"l":349.0675772838,"c":350.0723619668,"v":254708.9053018839,"t":1706644800}
+{"o":350.0723619668,"h":350.5347111966,"l":347.4654037101,"c":347.5595282831,"v":243359.4251258274,"t":1706648400}
+{"o":347.5595282831,"h":348.4897073009,"l":344.5955726357,"c":344.5955726357,"v":253265.2045046069,"t":1706652000}
+{"o":344.5955726357,"h":346.2355587785,"l":38.7479824187,"c":297.2370778313,"v":446653.4452346667,"t":1706655600}
+{"o":297.2370778313,"h":327.5555212702,"l":131.0418457381,"c":254.6061840548,"v":670123.3486197024,"t":1706659200}
+{"o":254.6061840548,"h":3880.5372877741,"l":245.3991548754,"c":268.7190889167,"v":371207.5218489452,"t":1706662800}
+{"o":268.7190889167,"h":271.4083898158,"l":267.031357851,"c":270.0641873617,"v":322986.2033315551,"t":1706666400}
+{"o":270.0641873617,"h":272.337086108,"l":269.5983503156,"c":271.9136731142,"v":222325.6665220621,"t":1706670000}
+{"o":271.9136731142,"h":271.9136731142,"l":267.1331218264,"c":268.8827404952,"v":243060.5723767517,"t":1706673600}
+{"o":268.8827404952,"h":271.5128446539,"l":212.0449817383,"c":239.8559244768,"v":269591.0526221259,"t":1706677200}
+{"o":239.8559244768,"h":244.5935947611,"l":237.0650537228,"c":241.708132665,"v":241828.7711431718,"t":1706680800}
+{"o":241.708132665,"h":250.9238854005,"l":241.1917335768,"c":250.5725838372,"v":226994.441033608,"t":1706684400}
+{"o":250.5725838372,"h":251.2778680336,"l":248.8465268365,"c":249.3484522141,"v":249765.1447554036,"t":1706688000}
+{"o":249.3484522141,"h":249.3621685053,"l":244.5208435948,"c":244.7160266963,"v":294952.8326217551,"t":1706691600}
+{"o":244.7160266963,"h":257.4525192921,"l":240.7999382851,"c":252.1430203178,"v":426690.0097567801,"t":1706695200}
+{"o":252.1430203178,"h":256.3721899274,"l":251.4592502939,"c":255.9859842509,"v":292557.0559021994,"t":1706698800}
+{"o":255.9859842509,"h":258.1192189685,"l":255.2549149915,"c":256.8954668774,"v":273077.6631549939,"t":1706702400}
+{"o":256.8954668774,"h":262.3960737196,"l":255.123250417,"c":259.3658853059,"v":473994.8237963589,"t":1706706000}
+{"o":259.3658853059,"h":260.1137641868,"l":218.4500677356,"c":256.5880106376,"v":859244.7539476213,"t":1706709600}
+{"o":256.5880106376,"h":264.1523633028,"l":248.3798932648,"c":263.0403209335,"v":2038057.0944809732,"t":1706713200}
+{"o":263.0403209335,"h":267.5003675903,"l":190.7573849876,"c":234.3019931453,"v":1330862.9644074154,"t":1706716800}
+{"o":234.3019931453,"h":268.3014941251,"l":233.4186352371,"c":268.0471528752,"v":825776.4795119212,"t":1706720400}
+{"o":268.0471528752,"h":268.3382971023,"l":263.9900522557,"c":265.5260963969,"v":645092.0419196255,"t":1706724000}
+{"o":265.5260963969,"h":274.6355083521,"l":260.6514457624,"c":272.3163335596,"v":752235.2913658905,"t":1706727600}
+{"o":272.3163335596,"h":272.9483310346,"l":263.5947237151,"c":263.8777037321,"v":742026.5984953645,"t":1706731200}
+{"o":263.8777037321,"h":265.952034272,"l":250.1565222027,"c":253.9028933697,"v":728855.8677508995,"t":1706734800}
+{"o":253.9028933697,"h":255.6386516927,"l":251.6823434777,"c":255.0264495453,"v":544509.3500164781,"t":1706738400}
+{"o":255.0264495453,"h":259.4914419148,"l":252.0706344523,"c":257.4639750301,"v":439570.0612607822,"t":1706742000}
+{"o":257.4639750301,"h":259.0849102946,"l":76.9297437939,"c":155.4544958484,"v":549106.8277802914,"t":1706745600}
+{"o":155.4544958484,"h":155.7052846788,"l":149.0754248778,"c":150.2454621398,"v":832060.8154415245,"t":1706749200}
+{"o":150.2454621398,"h":228.652783582,"l":149.1385239331,"c":216.719921291,"v":567053.6504477327,"t":1706752800}
+{"o":216.719921291,"h":226.7162978474,"l":214.4571870454,"c":224.536351958,"v":491464.8519013164,"t":1706756400}
+{"o":224.536351958,"h":266.8978370807,"l":97.7745385214,"c":188.1413777685,"v":575763.9449157176,"t":1706760000}
+{"o":188.1413777685,"h":371.482031312,"l":186.7772182673,"c":323.9465516717,"v":481014.6958824941,"t":1706763600}
+{"o":323.9465516717,"h":387.3681687227,"l":236.8264713063,"c":334.3647927921,"v":460931.0043826749,"t":1706767200}
+{"o":334.3647927921,"h":337.8166727546,"l":211.8422881657,"c":213.1012357202,"v":372697.0978777777,"t":1706770800}
+{"o":213.1012357202,"h":255.8187953668,"l":164.1912147552,"c":253.892206164,"v":330707.3750519531,"t":1706774400}
+{"o":253.892206164,"h":256.0988678368,"l":161.168327495,"c":165.8136471163,"v":380885.4481914534,"t":1706778000}
+{"o":165.8136471163,"h":406.3117785901,"l":158.9757820594,"c":240.8509904021,"v":341595.727804534,"t":1706781600}
+{"o":240.8509904021,"h":262.9734916394,"l":226.4355359164,"c":260.0570825943,"v":387722.2014397899,"t":1706785200}
+{"o":260.0570825943,"h":261.387537163,"l":258.9371637757,"c":259.5138401278,"v":399029.1102077415,"t":1706788800}
+{"o":259.5138401278,"h":261.5515024729,"l":242.2254110693,"c":246.1321811012,"v":356016.3559200246,"t":1706792400}
+{"o":246.1321811012,"h":250.3430905323,"l":226.8675196687,"c":229.9794862423,"v":457431.4626609093,"t":1706796000}
+{"o":229.9794862423,"h":231.6903351418,"l":193.2935262592,"c":214.9094908384,"v":449673.6392058285,"t":1706799600}
+{"o":214.9094908384,"h":215.7191199684,"l":212.3172093919,"c":215.6463355899,"v":461955.4281569499,"t":1706803200}
+{"o":215.6463355899,"h":225.3293341133,"l":207.9102785317,"c":223.9790753745,"v":406967.0252344816,"t":1706806800}
+{"o":223.9790753745,"h":277.3900921679,"l":199.0433597822,"c":263.3965801461,"v":394822.2450740691,"t":1706810400}
+{"o":263.3965801461,"h":266.6219560215,"l":255.3367094539,"c":259.3365954529,"v":372455.9472717063,"t":1706814000}
+{"o":259.3365954529,"h":259.6765027205,"l":247.4699788804,"c":248.2679080281,"v":366095.5656880344,"t":1706817600}
+{"o":248.2679080281,"h":250.4168491421,"l":173.3857738143,"c":184.1351411985,"v":458839.3317865434,"t":1706821200}
+{"o":184.1351411985,"h":185.6290126743,"l":153.102182781,"c":159.236802161,"v":330167.6179407946,"t":1706824800}
+{"o":159.236802161,"h":245.1313809647,"l":101.2393886038,"c":235.4344712223,"v":332714.7101273989,"t":1706828400}
+{"o":235.4344712223,"h":240.7615277049,"l":234.5732935307,"c":238.2028361464,"v":483296.58314827,"t":1706832000}
+{"o":238.2028361464,"h":239.2588839553,"l":237.4569361316,"c":237.6940654174,"v":316162.6868195315,"t":1706835600}
+{"o":237.6940654174,"h":244.6795674711,"l":93.4302968383,"c":244.5101634095,"v":312308.5287190044,"t":1706839200}
+{"o":244.5101634095,"h":248.1627956197,"l":233.8529991753,"c":233.8783781149,"v":270388.3935785933,"t":1706842800}
+{"o":233.8783781149,"h":236.7836183749,"l":219.060443258,"c":220.6959380128,"v":259486.4617879156,"t":1706846400}
+{"o":220.6959380128,"h":244.1260968951,"l":219.3799464383,"c":243.5812443756,"v":268780.4686308493,"t":1706850000}
+{"o":243.5812443756,"h":247.102748634,"l":243.2236754611,"c":246.6259986779,"v":227039.2824696765,"t":1706853600}
+{"o":246.6259986779,"h":249.8361598259,"l":246.3225003247,"c":249.1984929619,"v":304179.8853404534,"t":1706857200}
+{"o":249.1984929619,"h":249.7114646984,"l":246.0732480657,"c":247.1257974652,"v":316819.399785143,"t":1706860800}
+{"o":247.1257974652,"h":249.3585597789,"l":246.51662069,"c":247.670193191,"v":286419.7325626496,"t":1706864400}
+{"o":247.670193191,"h":251.7218153011,"l":239.4020029453,"c":242.8258702209,"v":307741.2684979285,"t":1706868000}
+{"o":242.8258702209,"h":243.5652220357,"l":241.6450001619,"c":242.6962098685,"v":190413.4971192718,"t":1706871600}
+{"o":242.6962098685,"h":244.0619884901,"l":233.4223803352,"c":234.8750799018,"v":224972.6255244898,"t":1706875200}
+{"o":234.8750799018,"h":235.7050154217,"l":227.7981388738,"c":228.753385457,"v":441982.3313917469,"t":1706878800}
+{"o":228.753385457,"h":230.8227569802,"l":220.5427252138,"c":222.372390913,"v":347741.3777551379,"t":1706882400}
+{"o":222.372390913,"h":240.4448147975,"l":221.6865221875,"c":239.7491204828,"v":432740.3336562858,"t":1706886000}
+{"o":239.7491204828,"h":241.6209652158,"l":236.2363933134,"c":236.5855832679,"v":377829.9123817161,"t":1706889600}
+{"o":236.5855832679,"h":237.7870131092,"l":234.5061704256,"c":234.9571423356,"v":306671.3384007906,"t":1706893200}
+{"o":234.9571423356,"h":234.9571423356,"l":232.7462058012,"c":234.7587740469,"v":293444.8619507878,"t":1706896800}
+{"o":234.7587740469,"h":235.3173315071,"l":222.6839723627,"c":224.6184217777,"v":242255.3007103463,"t":1706900400}
+{"o":224.6184217777,"h":241.3761510154,"l":223.4485852881,"c":239.6603361956,"v":269863.0985483568,"t":1706904000}
+{"o":239.6603361956,"h":241.0030269289,"l":225.1347655178,"c":232.9374375145,"v":282860.5283261436,"t":1706907600}
+{"o":232.9374375145,"h":240.1593322427,"l":222.0351041743,"c":225.327133582,"v":233090.9183157389,"t":1706911200}
+{"o":225.327133582,"h":238.6470882706,"l":202.5609827577,"c":230.9073206611,"v":269226.1132008649,"t":1706914800}
+{"o":230.9073206611,"h":238.1749084064,"l":191.78115879,"c":235.5819037557,"v":282746.6268593253,"t":1706918400}
+{"o":235.5819037557,"h":237.9897218733,"l":191.4390096472,"c":235.3998399507,"v":267828.5493692312,"t":1706922000}
+{"o":235.3998399507,"h":247.8793968992,"l":233.678986736,"c":246.2937970641,"v":305444.399508568,"t":1706925600}
+{"o":246.2937970641,"h":344.9909525208,"l":238.372823667,"c":308.4966455111,"v":229491.9674944391,"t":1706929200}
+{"o":308.4966455111,"h":310.3239976975,"l":296.9487027475,"c":298.4576602876,"v":193134.3304585979,"t":1706932800}
+{"o":298.4576602876,"h":299.6181282305,"l":297.5253272294,"c":299.3277982314,"v":158018.6242152501,"t":1706936400}
+{"o":299.3277982314,"h":299.6770645905,"l":290.89760996,"c":292.6901888931,"v":131673.4587485273,"t":1706940000}
+{"o":292.6901888931,"h":293.3258086766,"l":271.4791472077,"c":272.308795305,"v":173541.9782241105,"t":1706943600}
+{"o":272.308795305,"h":275.1771630663,"l":270.6465721154,"c":273.0753292344,"v":155674.0137191898,"t":1706947200}
+{"o":273.0753292344,"h":295.9233585044,"l":273.045055773,"c":293.6701371964,"v":132802.6977727691,"t":1706950800}
+{"o":293.6701371964,"h":297.9753456625,"l":292.3146300559,"c":296.9992862063,"v":126149.2468797212,"t":1706954400}
+{"o":296.9992862063,"h":297.0199656507,"l":295.1783467294,"c":295.8996331,"v":131275.1948889066,"t":1706958000}
+{"o":295.8996331,"h":296.7673283966,"l":276.3970704078,"c":276.8404680564,"v":143347.8927971573,"t":1706961600}
+{"o":276.8404680564,"h":287.6884130973,"l":195.2875870978,"c":195.6443832715,"v":192076.302101454,"t":1706965200}
+{"o":195.6443832715,"h":196.0134222548,"l":194.7545848947,"c":194.9830492592,"v":208788.5126249893,"t":1706968800}
+{"o":194.9830492592,"h":298.0749659545,"l":193.0432886146,"c":292.803628627,"v":289234.7908633727,"t":1706972400}
+{"o":292.803628627,"h":293.689086422,"l":286.9213397311,"c":288.4112914937,"v":220082.832062942,"t":1706976000}
+{"o":288.4112914937,"h":291.2420897108,"l":283.1259986026,"c":287.3993316736,"v":200105.3576777143,"t":1706979600}
+{"o":287.3993316736,"h":291.7000666819,"l":284.0436934484,"c":289.1087536817,"v":204498.5986656741,"t":1706983200}
+{"o":289.1087536817,"h":296.9349139477,"l":288.636342093,"c":294.4079922724,"v":182886.7014501461,"t":1706986800}
+{"o":294.4079922724,"h":295.0381130886,"l":238.1153099847,"c":239.9647986952,"v":188786.7336643003,"t":1706990400}
+{"o":239.9647986952,"h":240.8643911688,"l":239.1264546893,"c":239.6930953849,"v":188250.2565707398,"t":1706994000}
+{"o":239.6930953849,"h":289.6579085161,"l":239.4000147417,"c":288.2966755818,"v":247023.8728247282,"t":1706997600}
+{"o":288.2966755818,"h":289.1764961579,"l":280.704354076,"c":284.1734325128,"v":187604.5870401397,"t":1707001200}
+{"o":284.1734325128,"h":286.3824116216,"l":281.3262310717,"c":286.0926742728,"v":287014.2594912978,"t":1707004800}
+{"o":286.0926742728,"h":305.6675056994,"l":264.434411559,"c":305.3772928116,"v":299979.9611451852,"t":1707008400}
+{"o":305.3772928116,"h":305.6813221885,"l":295.6850183286,"c":295.7842234873,"v":175207.9748387977,"t":1707012000}
+{"o":295.7842234873,"h":297.6645197738,"l":295.7842234873,"c":296.4829390025,"v":159786.2787017773,"t":1707015600}
+{"o":296.4829390025,"h":296.5031624594,"l":267.1803866071,"c":277.2299891081,"v":248532.5416499487,"t":1707019200}
+{"o":277.2299891081,"h":280.6965108672,"l":276.5245719517,"c":277.0972641316,"v":185652.0818583232,"t":1707022800}
+{"o":277.0972641316,"h":277.8964911608,"l":265.5384806876,"c":269.6876174359,"v":195911.3821645222,"t":1707026400}
+{"o":269.6876174359,"h":270.583741806,"l":267.2088400368,"c":267.9504278061,"v":175994.6732851553,"t":1707030000}
+{"o":267.9504278061,"h":268.8483978343,"l":261.8262818549,"c":262.4060296297,"v":166608.8520434316,"t":1707033600}
+{"o":262.4060296297,"h":272.637697538,"l":252.826202094,"c":271.6044190796,"v":216157.7527920226,"t":1707037200}
+{"o":271.6044190796,"h":282.5663996018,"l":270.5386703178,"c":281.8713916999,"v":133201.9463774129,"t":1707040800}
+{"o":281.8713916999,"h":285.1484723544,"l":281.4471749893,"c":284.1919942222,"v":180758.5881405011,"t":1707044400}
+{"o":284.1919942222,"h":285.4563584097,"l":283.6310981791,"c":283.6413058515,"v":162606.1530392041,"t":1707048000}
+{"o":283.6413058515,"h":284.2725884292,"l":217.0097292586,"c":273.9047681727,"v":170012.1794483735,"t":1707051600}
+{"o":273.9047681727,"h":275.2328261328,"l":252.5084013012,"c":253.7852439354,"v":205096.8338023431,"t":1707055200}
+{"o":253.7852439354,"h":254.601044937,"l":253.2973717551,"c":254.1559731916,"v":203757.1932575277,"t":1707058800}
+{"o":254.1559731916,"h":282.2149188702,"l":252.4286373334,"c":266.9194638406,"v":222380.695375471,"t":1707062400}
+{"o":266.9194638406,"h":267.8604742168,"l":265.6998744876,"c":266.3656003436,"v":213662.9020302273,"t":1707066000}
+{"o":266.3656003436,"h":276.9692016985,"l":236.2316992146,"c":237.2140617664,"v":210726.6051453799,"t":1707069600}
+{"o":237.2140617664,"h":239.4273507491,"l":235.7309258448,"c":238.1715226615,"v":224750.0569974364,"t":1707073200}
+{"o":238.1715226615,"h":238.9988863258,"l":236.3983302897,"c":238.8895855727,"v":367062.7097541162,"t":1707076800}
+{"o":238.8895855727,"h":239.717763737,"l":237.1209618098,"c":237.6166603262,"v":208056.0183559498,"t":1707080400}
+{"o":237.6166603262,"h":238.6820357727,"l":235.1443114871,"c":236.6661716341,"v":241439.2870876085,"t":1707084000}
+{"o":236.6661716341,"h":283.1436326629,"l":235.3598923599,"c":281.4176866083,"v":214932.2439764537,"t":1707087600}
+{"o":281.4176866083,"h":283.4591172772,"l":280.5050573121,"c":280.987725714,"v":238245.4889224332,"t":1707091200}
+{"o":280.987725714,"h":281.1390262433,"l":250.2724426588,"c":253.5862858782,"v":266614.3437134919,"t":1707094800}
+{"o":253.5862858782,"h":286.1527610321,"l":252.5414255185,"c":285.0370923145,"v":150290.6801067155,"t":1707098400}
+{"o":285.0370923145,"h":287.6674963791,"l":284.9224616909,"c":287.3628608232,"v":169847.7961051007,"t":1707102000}
+{"o":287.3628608232,"h":290.1107364488,"l":287.0695801735,"c":288.8531903748,"v":305884.3063330108,"t":1707105600}
+{"o":288.8531903748,"h":288.8531903748,"l":286.8009792712,"c":287.9074853574,"v":119042.4482514285,"t":1707109200}
+{"o":287.9074853574,"h":289.6860629267,"l":287.565559997,"c":289.2975396406,"v":114227.5949070358,"t":1707112800}
+{"o":289.2975396406,"h":293.2103634586,"l":289.1292466395,"c":292.1908923757,"v":236578.5629669015,"t":1707116400}
+{"o":292.1908923757,"h":292.9187786419,"l":290.247667916,"c":291.5067502427,"v":169303.147793989,"t":1707120000}
+{"o":291.5067502427,"h":292.4770708633,"l":290.1627319125,"c":291.00148253,"v":172396.8328818753,"t":1707123600}
+{"o":291.00148253,"h":294.074202377,"l":290.8653341873,"c":293.1048650211,"v":189868.0061883919,"t":1707127200}
+{"o":293.1048650211,"h":293.4126775239,"l":291.9935005832,"c":292.971339825,"v":165520.1520962171,"t":1707130800}
+{"o":292.971339825,"h":293.4316767697,"l":265.4386796053,"c":267.4688778256,"v":180688.6067178677,"t":1707134400}
+{"o":267.4688778256,"h":270.5025131842,"l":262.5077139088,"c":264.9470807845,"v":264775.1244445457,"t":1707138000}
+{"o":264.9470807845,"h":265.8833541169,"l":260.4498059309,"c":262.9568036011,"v":223099.0609671875,"t":1707141600}
+{"o":262.9568036011,"h":262.9568036011,"l":256.3885406205,"c":257.3279122803,"v":490184.5618751476,"t":1707145200}
+{"o":257.3279122803,"h":259.0960751621,"l":256.5332955833,"c":258.8477730225,"v":276098.1923446415,"t":1707148800}
+{"o":258.8477730225,"h":262.1507503709,"l":256.126793072,"c":260.1053260892,"v":248209.7190650632,"t":1707152400}
+{"o":260.1053260892,"h":264.2043168195,"l":259.6076895338,"c":263.1010812718,"v":270991.6857474654,"t":1707156000}
+{"o":263.1010812718,"h":264.8266243875,"l":241.4093347061,"c":241.8019922186,"v":227637.3147185863,"t":1707159600}
+{"o":241.8019922186,"h":256.7452800657,"l":35.9445947492,"c":195.9513484333,"v":342790.2205328832,"t":1707163200}
+{"o":195.9513484333,"h":372.8743469029,"l":31.2182105097,"c":152.1754014361,"v":351386.1133102238,"t":1707166800}
+{"o":152.1754014361,"h":217.5992950482,"l":126.710259952,"c":159.4141274282,"v":292566.9871894546,"t":1707170400}
+{"o":159.4141274282,"h":227.246427513,"l":54.1038954857,"c":131.1169772096,"v":236850.1583041949,"t":1707174000}
+{"o":131.1169772096,"h":186.5273916969,"l":59.6488489312,"c":137.9478167507,"v":188605.3333063608,"t":1707177600}
+{"o":137.9478167507,"h":338.665138781,"l":137.350726318,"c":227.5575989649,"v":283353.3078865416,"t":1707181200}
+{"o":227.5575989649,"h":307.6767733993,"l":141.6688359561,"c":217.8080008014,"v":232728.6650425617,"t":1707184800}
+{"o":217.8080008014,"h":224.3643930716,"l":40.0880803007,"c":112.1328764275,"v":229575.6174874452,"t":1707188400}
+{"o":112.1328764275,"h":360.9852619157,"l":64.6954430145,"c":143.8456982119,"v":187321.3777444163,"t":1707192000}
+{"o":143.8456982119,"h":167.6396364858,"l":124.6008492823,"c":158.6694649421,"v":168777.2991296902,"t":1707195600}
+{"o":158.6694649421,"h":228.0494757719,"l":138.5182221479,"c":208.2547762058,"v":119431.0038833623,"t":1707199200}
+{"o":208.2547762058,"h":210.5055885998,"l":146.4722019327,"c":197.9065589917,"v":152573.5204846201,"t":1707202800}
+{"o":197.9065589917,"h":257.5636037161,"l":187.8734723833,"c":201.4800327507,"v":164702.3770196449,"t":1707206400}
+{"o":201.4800327507,"h":203.6404654633,"l":152.6496057973,"c":195.9551154678,"v":135139.3271768625,"t":1707210000}
+{"o":195.9551154678,"h":195.9551154678,"l":195.9551154678,"c":195.9551154678,"v":0.0,"t":1707213600}
+{"o":195.9551154678,"h":195.9551154678,"l":195.9551154678,"c":195.9551154678,"v":0.0,"t":1707217200}
+{"o":195.9551154678,"h":195.9551154678,"l":195.9551154678,"c":195.9551154678,"v":0.0,"t":1707220800}
+{"o":195.9551154678,"h":195.9551154678,"l":195.9551154678,"c":195.9551154678,"v":0.0,"t":1707224400}
+{"o":195.9551154678,"h":197.1929072725,"l":176.0733748023,"c":182.8253210368,"v":109042.1375095206,"t":1707228000}
+{"o":182.8253210368,"h":201.6817866903,"l":180.2991151662,"c":183.3578310246,"v":476763.0998275406,"t":1707231600}
+{"o":183.3578310246,"h":191.9586835461,"l":88.1579024688,"c":144.9033227115,"v":364599.5896156921,"t":1707235200}
+{"o":144.9033227115,"h":216.8066336912,"l":121.175678078,"c":145.1535801044,"v":458454.4849438664,"t":1707238800}
+{"o":145.1535801044,"h":209.2816467447,"l":141.4139541972,"c":193.772817022,"v":294845.5693096853,"t":1707242400}
+{"o":193.772817022,"h":264.1578230146,"l":189.3678914375,"c":192.3130589434,"v":311147.1528685571,"t":1707246000}
+{"o":192.3130589434,"h":192.9294004256,"l":129.2607348594,"c":138.8815846054,"v":302862.7754623019,"t":1707249600}
+{"o":138.8815846054,"h":161.3132836351,"l":130.3916720824,"c":148.4331408054,"v":227982.0435059351,"t":1707253200}
+{"o":148.4331408054,"h":171.4095812654,"l":123.8958140363,"c":156.0853341637,"v":253050.824268602,"t":1707256800}
+{"o":156.0853341637,"h":198.3611270663,"l":64.8660171219,"c":162.2793854853,"v":227538.7531221563,"t":1707260400}
+{"o":162.2793854853,"h":163.0694347083,"l":133.4560756145,"c":146.2204266322,"v":219319.6334864251,"t":1707264000}
+{"o":146.2204266322,"h":169.3797814871,"l":100.1678905424,"c":158.2926874016,"v":267501.3907203535,"t":1707267600}
+{"o":158.2926874016,"h":179.0693017909,"l":41.4178575534,"c":155.6489624213,"v":249881.4414159072,"t":1707271200}
+{"o":155.6489624213,"h":169.82514978,"l":136.1467722424,"c":166.2354027591,"v":234624.2761913532,"t":1707274800}
+{"o":166.2354027591,"h":171.6878413218,"l":150.4221462323,"c":156.9809583246,"v":248051.5441229618,"t":1707278400}
+{"o":156.9809583246,"h":163.1186715075,"l":153.9007100096,"c":161.0578367214,"v":209191.3279920934,"t":1707282000}
+{"o":161.0578367214,"h":161.1734317435,"l":137.4926260219,"c":144.1787403171,"v":146368.3902885253,"t":1707285600}
+{"o":144.1787403171,"h":168.5745482188,"l":139.0016792388,"c":153.5718291455,"v":145160.3073670597,"t":1707289200}
+{"o":153.5718291455,"h":287.3401587055,"l":151.5667084475,"c":159.8782151624,"v":147702.2320166551,"t":1707292800}
+{"o":159.8782151624,"h":210.7164738134,"l":86.1575764012,"c":118.1302174347,"v":171907.1747204405,"t":1707296400}
+{"o":118.1302174347,"h":330.4772485073,"l":70.6480971811,"c":120.0441240383,"v":173372.8020391815,"t":1707300000}
+{"o":120.0441240383,"h":155.1580406547,"l":119.9821691938,"c":139.1588933458,"v":202984.4751543077,"t":1707303600}
+{"o":139.1588933458,"h":157.1181661881,"l":61.1739164942,"c":138.932918606,"v":189889.4843314245,"t":1707307200}
+{"o":138.932918606,"h":176.2021091955,"l":75.8803255838,"c":139.2808911396,"v":216890.0491138249,"t":1707310800}
+{"o":139.2808911396,"h":145.5489494719,"l":114.7754225182,"c":115.1214723225,"v":406917.0548476485,"t":1707314400}
+{"o":115.1214723225,"h":139.2956615908,"l":114.8529735608,"c":132.9684923662,"v":526471.5429105287,"t":1707318000}
+{"o":132.9684923662,"h":155.7633706238,"l":123.8427625745,"c":143.7186912341,"v":369678.1934148191,"t":1707321600}
+{"o":143.7186912341,"h":164.5878275156,"l":125.4044160859,"c":154.5448926713,"v":390712.2582164942,"t":1707325200}
+{"o":154.5448926713,"h":168.9861050765,"l":151.3527904649,"c":158.9861447517,"v":297709.331606147,"t":1707328800}
+{"o":158.9861447517,"h":159.4906233236,"l":143.5814415677,"c":144.4445125776,"v":238390.497563545,"t":1707332400}
+{"o":144.4445125776,"h":174.2223409783,"l":100.7386225295,"c":161.1013434363,"v":437937.03174916,"t":1707336000}
+{"o":161.1013434363,"h":178.8301070028,"l":143.9706274419,"c":173.4840789554,"v":507748.0988930998,"t":1707339600}
+{"o":173.4840789554,"h":174.1487022117,"l":173.1104795786,"c":173.9922188675,"v":311683.0820614193,"t":1707343200}
+{"o":173.9922188675,"h":175.026658962,"l":155.2925433074,"c":169.5349331113,"v":235823.7002437995,"t":1707346800}
+{"o":169.5349331113,"h":179.1640241057,"l":156.1419872957,"c":167.315499223,"v":329117.3905419991,"t":1707350400}
+{"o":167.315499223,"h":207.0760970522,"l":158.2737760945,"c":178.7788433333,"v":286542.2919226959,"t":1707354000}
+{"o":178.7788433333,"h":194.4691839379,"l":160.0266400219,"c":175.173872605,"v":199544.8170121526,"t":1707357600}
+{"o":175.173872605,"h":175.8444526832,"l":163.4631065746,"c":163.6546802726,"v":147052.5725012216,"t":1707361200}
+{"o":163.6546802726,"h":186.9832135119,"l":157.4132203115,"c":167.597697954,"v":215520.9530708373,"t":1707364800}
+{"o":167.597697954,"h":179.3289335567,"l":163.6100349009,"c":178.3811154903,"v":218158.6880178855,"t":1707368400}
+{"o":178.3811154903,"h":203.7530780836,"l":177.2884243541,"c":185.3880116778,"v":253217.0815479351,"t":1707372000}
+{"o":185.3880116778,"h":209.9679027998,"l":157.9105779828,"c":175.2085039844,"v":178447.3981742209,"t":1707375600}
+{"o":175.2085039844,"h":180.0164004384,"l":175.169222887,"c":178.5208963557,"v":160294.2596372234,"t":1707379200}
+{"o":178.5208963557,"h":179.073380293,"l":176.6659041603,"c":177.3312991369,"v":211611.0834746985,"t":1707382800}
+{"o":177.3312991369,"h":179.1542899952,"l":176.1653528537,"c":176.662747221,"v":141397.8049596228,"t":1707386400}
+{"o":176.662747221,"h":180.3224494291,"l":161.1886989152,"c":179.0156373425,"v":175949.7225259965,"t":1707390000}
+{"o":179.0156373425,"h":201.8641165859,"l":158.3376665171,"c":181.7975559416,"v":173861.0433682789,"t":1707393600}
+{"o":181.7975559416,"h":204.8620002046,"l":181.6928616635,"c":188.5185142342,"v":359602.2030356168,"t":1707397200}
+{"o":188.5185142342,"h":191.1651312438,"l":182.1730516194,"c":183.9491005925,"v":491718.4699775809,"t":1707400800}
+{"o":183.9491005925,"h":184.952865108,"l":183.4375532515,"c":184.7970619281,"v":312998.0451139336,"t":1707404400}
+{"o":184.7970619281,"h":185.9239366889,"l":151.4530735117,"c":152.5559553497,"v":316235.793597834,"t":1707408000}
+{"o":152.5559553497,"h":246.0449910306,"l":138.8105176977,"c":163.6608244125,"v":297000.2689609082,"t":1707411600}
+{"o":163.6608244125,"h":176.6141671996,"l":154.4655295987,"c":160.877488992,"v":234874.1948549506,"t":1707415200}
+{"o":160.877488992,"h":165.0750340585,"l":157.2061999255,"c":157.5425047253,"v":209610.6923561073,"t":1707418800}
+{"o":157.5425047253,"h":169.7781972581,"l":141.2032282753,"c":167.0478313352,"v":225047.0281634085,"t":1707422400}
+{"o":167.0478313352,"h":175.5994146013,"l":157.6638331877,"c":157.9231876,"v":206549.5145422748,"t":1707426000}
+{"o":157.9231876,"h":158.33746321,"l":157.4615317813,"c":157.8507410868,"v":170760.0849032618,"t":1707429600}
+{"o":157.8507410868,"h":175.7530450135,"l":157.812762945,"c":166.6090869834,"v":224294.9949902521,"t":1707433200}
+{"o":166.6090869834,"h":170.5389182596,"l":166.5964953757,"c":168.0248939007,"v":262454.6214108368,"t":1707436800}
+{"o":168.0248939007,"h":169.1041112868,"l":167.6382404729,"c":169.0264083753,"v":241115.0575008416,"t":1707440400}
+{"o":169.0264083753,"h":171.8786132069,"l":168.7839900523,"c":171.7099721609,"v":308346.9055192609,"t":1707444000}
+{"o":171.7099721609,"h":238.8667533505,"l":146.8632512024,"c":161.2243545485,"v":236209.5338718754,"t":1707447600}
+{"o":161.2243545485,"h":166.6595141161,"l":160.4838135104,"c":165.84383917,"v":192651.34065306,"t":1707451200}
+{"o":165.84383917,"h":176.9997023944,"l":165.5168986347,"c":171.0495628537,"v":163996.8846131678,"t":1707454800}
+{"o":171.0495628537,"h":171.1461482979,"l":167.2718235804,"c":167.8006660153,"v":143428.0681587175,"t":1707458400}
+{"o":167.8006660153,"h":169.3228626788,"l":167.707250569,"c":168.6576212807,"v":164573.9514342707,"t":1707462000}
+{"o":168.6576212807,"h":170.0962116391,"l":163.1627917815,"c":168.468901778,"v":199507.4525848564,"t":1707465600}
+{"o":168.468901778,"h":168.7752675932,"l":166.0256283687,"c":166.434036628,"v":310948.5098337573,"t":1707469200}
+{"o":166.434036628,"h":168.1184326292,"l":165.5385025819,"c":167.8882204041,"v":178949.5783400885,"t":1707472800}
+{"o":167.8882204041,"h":169.6169644317,"l":144.3359198757,"c":146.3720370478,"v":324550.7848657321,"t":1707476400}
+{"o":146.3720370478,"h":180.1055507751,"l":140.079389174,"c":170.4667008122,"v":454121.0094849848,"t":1707480000}
+{"o":170.4667008122,"h":170.8938625561,"l":162.3272840841,"c":163.6266629679,"v":302285.471085866,"t":1707483600}
+{"o":163.6266629679,"h":164.5530159796,"l":137.1835980402,"c":144.4821083746,"v":450966.8051953999,"t":1707487200}
+{"o":144.4821083746,"h":214.5351906202,"l":121.1092782887,"c":139.5199513278,"v":364176.1702164558,"t":1707490800}
+{"o":139.5199513278,"h":168.1674809836,"l":137.9203302795,"c":161.1061538446,"v":384973.2328024591,"t":1707494400}
+{"o":161.1061538446,"h":168.3648833873,"l":147.386371389,"c":160.6737227894,"v":264289.7405745501,"t":1707498000}
+{"o":160.6737227894,"h":167.4164085886,"l":159.5292263347,"c":166.242061353,"v":325602.4024593006,"t":1707501600}
+{"o":166.242061353,"h":171.1434278732,"l":165.0035090149,"c":169.2523700254,"v":279342.6965484209,"t":1707505200}
+{"o":169.2523700254,"h":185.0994189413,"l":163.7020527289,"c":164.0911793339,"v":217217.2618680355,"t":1707508800}
+{"o":164.0911793339,"h":170.0562535405,"l":142.6050908337,"c":152.2356176064,"v":355594.8731952437,"t":1707512400}
+{"o":152.2356176064,"h":154.8259809237,"l":141.2793450282,"c":153.1053715562,"v":342529.2017122663,"t":1707516000}
+{"o":153.1053715562,"h":161.1145528196,"l":122.7450722687,"c":159.1550311718,"v":296849.077113366,"t":1707519600}
+{"o":159.1550311718,"h":178.0689232585,"l":159.0669552465,"c":177.052228011,"v":240162.290523571,"t":1707523200}
+{"o":177.052228011,"h":179.5042598583,"l":169.5417238699,"c":171.756631167,"v":233416.0329828667,"t":1707526800}
+{"o":171.756631167,"h":173.3009697526,"l":149.1145918984,"c":150.6018688612,"v":238984.8217937978,"t":1707530400}
+{"o":150.6018688612,"h":162.3789584202,"l":148.309060596,"c":160.0561598061,"v":266792.4206260112,"t":1707534000}
+{"o":160.0561598061,"h":174.8410016547,"l":158.8825705181,"c":173.5996076336,"v":230359.1545899513,"t":1707537600}
+{"o":173.5996076336,"h":176.2143853803,"l":171.6341453953,"c":175.7449780482,"v":155773.6384023697,"t":1707541200}
+{"o":175.7449780482,"h":175.8295967546,"l":154.3633300052,"c":162.1457720092,"v":177519.8726221079,"t":1707544800}
+{"o":162.1457720092,"h":203.5150219922,"l":149.7494676135,"c":185.1982996025,"v":131013.1001315539,"t":1707548400}
+{"o":185.1982996025,"h":186.4617943146,"l":154.5348525536,"c":154.5385682305,"v":150910.0084626107,"t":1707552000}
+{"o":154.5385682305,"h":173.9327559721,"l":154.0212021412,"c":173.0298156902,"v":197010.3087458715,"t":1707555600}
+{"o":173.0298156902,"h":173.1513549245,"l":161.2656960266,"c":170.4411176537,"v":194929.5710593176,"t":1707559200}
+{"o":170.4411176537,"h":193.0973897125,"l":170.3032439668,"c":188.4739088359,"v":167510.7056038912,"t":1707562800}
+{"o":188.4739088359,"h":189.5608377711,"l":166.5265645334,"c":188.9081545563,"v":147390.9799312019,"t":1707566400}
+{"o":188.9081545563,"h":469.9088420971,"l":187.7900539841,"c":191.1814837969,"v":169183.4214987597,"t":1707570000}
+{"o":191.1814837969,"h":201.9343221097,"l":167.098666482,"c":194.7087837856,"v":173367.8541124538,"t":1707573600}
+{"o":194.7087837856,"h":218.5451425927,"l":172.0469616026,"c":178.9320103817,"v":175884.5127010279,"t":1707577200}
+{"o":178.9320103817,"h":179.1049152987,"l":170.6472484113,"c":174.4830035928,"v":195292.6740491174,"t":1707580800}
+{"o":174.4830035928,"h":175.9514163339,"l":173.4918608185,"c":174.6850673248,"v":190791.6890635199,"t":1707584400}
+{"o":174.6850673248,"h":177.2409784772,"l":162.3617234399,"c":164.4384425056,"v":180238.772969674,"t":1707588000}
+{"o":164.4384425056,"h":164.9780819001,"l":158.7532604245,"c":159.169281851,"v":169361.5053293172,"t":1707591600}
+{"o":159.169281851,"h":168.783079654,"l":158.6262571637,"c":167.1095837771,"v":253622.8248799175,"t":1707595200}
+{"o":167.1095837771,"h":168.6401828822,"l":160.7686397207,"c":161.8646257678,"v":271808.3320401617,"t":1707598800}
+{"o":161.8646257678,"h":162.6005716036,"l":160.1229375816,"c":161.6573602142,"v":209871.9575509311,"t":1707602400}
+{"o":161.6573602142,"h":169.4664989566,"l":160.7322810625,"c":168.2481721958,"v":167225.0578058804,"t":1707606000}
+{"o":168.2481721958,"h":185.0244944922,"l":167.3302243965,"c":184.2878910829,"v":184348.167816677,"t":1707609600}
+{"o":184.2878910829,"h":189.5911593208,"l":167.3409955175,"c":179.54373925,"v":197419.6534898124,"t":1707613200}
+{"o":179.54373925,"h":181.064685334,"l":178.817001397,"c":180.1771787566,"v":152419.1648004731,"t":1707616800}
+{"o":180.1771787566,"h":182.886141263,"l":180.1577140474,"c":182.4581404084,"v":175109.1459853468,"t":1707620400}
+{"o":182.4581404084,"h":183.2468567522,"l":181.7907530629,"c":182.2052062227,"v":154688.286399363,"t":1707624000}
+{"o":182.2052062227,"h":183.6763104049,"l":177.5952192781,"c":177.9656043686,"v":147827.8447071254,"t":1707627600}
+{"o":177.9656043686,"h":190.8071105329,"l":142.1344662381,"c":144.5879627749,"v":121456.4316618918,"t":1707631200}
+{"o":144.5879627749,"h":179.7795435534,"l":144.0137597629,"c":178.876294074,"v":144559.4859264024,"t":1707634800}
+{"o":178.876294074,"h":179.3276005,"l":174.386961309,"c":174.6234465335,"v":135404.885961745,"t":1707638400}
+{"o":174.6234465335,"h":176.3744408044,"l":164.9792314267,"c":166.4425895605,"v":150950.7000564967,"t":1707642000}
+{"o":166.4425895605,"h":166.9224415632,"l":138.9145866348,"c":146.6671799687,"v":205849.9961315126,"t":1707645600}
+{"o":146.6671799687,"h":165.3476496309,"l":144.9613605047,"c":165.1767237799,"v":134432.2013957885,"t":1707649200}
+{"o":165.1767237799,"h":166.5589210623,"l":136.6462088119,"c":156.0578116898,"v":215941.3384278429,"t":1707652800}
+{"o":156.0578116898,"h":156.42426312,"l":150.3747043432,"c":150.4789571268,"v":165802.6926806445,"t":1707656400}
+{"o":150.4789571268,"h":179.1107951812,"l":99.4242757893,"c":175.7724142828,"v":190371.4705375732,"t":1707660000}
+{"o":175.7724142828,"h":175.8165296403,"l":168.1711106885,"c":168.3080953551,"v":189037.022497128,"t":1707663600}
+{"o":168.3080953551,"h":243.2256628061,"l":167.192947197,"c":242.0753458299,"v":230387.6595052144,"t":1707667200}
+{"o":242.0753458299,"h":243.5524444064,"l":178.3730375724,"c":197.0648560301,"v":238711.083561828,"t":1707670800}
+{"o":197.0648560301,"h":198.5316754773,"l":138.8823889078,"c":171.1473307505,"v":228139.2190347828,"t":1707674400}
+{"o":171.1473307505,"h":171.5556074692,"l":154.2388581602,"c":162.8796589513,"v":192103.700136133,"t":1707678000}
+{"o":162.8796589513,"h":172.4382451212,"l":154.8633679586,"c":170.0714638399,"v":269539.9899787031,"t":1707681600}
+{"o":170.0714638399,"h":174.3745016668,"l":169.9730323249,"c":173.1304919768,"v":191716.3930846407,"t":1707685200}
+{"o":173.1304919768,"h":176.2584651358,"l":169.8681747099,"c":175.7907240333,"v":164085.0387442431,"t":1707688800}
+{"o":175.7907240333,"h":198.508945854,"l":168.0423950541,"c":198.1547798891,"v":162925.564792737,"t":1707692400}
+{"o":198.1547798891,"h":202.1789665917,"l":197.2669611089,"c":201.0654440872,"v":232570.9745332803,"t":1707696000}
+{"o":201.0654440872,"h":201.1808024715,"l":194.5803095674,"c":196.5621515998,"v":194368.2934267515,"t":1707699600}
+{"o":196.5621515998,"h":200.4000071694,"l":166.0190233111,"c":177.1873161297,"v":346747.1811663011,"t":1707703200}
+{"o":177.1873161297,"h":186.9337029261,"l":176.6343136403,"c":186.0906755485,"v":153454.2060095526,"t":1707706800}
+{"o":186.0906755485,"h":186.1319082505,"l":168.7940402956,"c":178.5049473387,"v":161400.4170621539,"t":1707710400}
+{"o":178.5049473387,"h":179.2741376066,"l":178.0937714975,"c":178.3154676509,"v":182813.5660905588,"t":1707714000}
+{"o":178.3154676509,"h":195.6100391917,"l":176.9120168904,"c":194.736646365,"v":183195.7661630193,"t":1707717600}
+{"o":194.736646365,"h":275.7474143604,"l":194.7362288989,"c":234.0925250885,"v":153289.0372845801,"t":1707721200}
+{"o":234.0925250885,"h":234.987623316,"l":208.0641960182,"c":208.7210607116,"v":140393.9936458068,"t":1707724800}
+{"o":208.7210607116,"h":208.8974351466,"l":206.209326992,"c":206.5291542829,"v":213237.1917386305,"t":1707728400}
+{"o":206.5291542829,"h":215.6271936185,"l":205.5985803006,"c":210.9307138575,"v":226327.0001383994,"t":1707732000}
+{"o":210.9307138575,"h":211.173093313,"l":195.2534473438,"c":198.4496417196,"v":229052.4213433818,"t":1707735600}
+{"o":198.4496417196,"h":199.5209530976,"l":159.73401014,"c":161.5873147344,"v":194608.8863052232,"t":1707739200}
+{"o":161.5873147344,"h":249.7107303159,"l":161.0197782762,"c":194.1161418179,"v":156211.0477574106,"t":1707742800}
+{"o":194.1161418179,"h":198.289603662,"l":183.2094728285,"c":192.2165173085,"v":274093.6238714193,"t":1707746400}
+{"o":192.2165173085,"h":205.1800452473,"l":116.0935146614,"c":173.7495029126,"v":577730.8518807861,"t":1707750000}
+{"o":173.7495029126,"h":178.4858412469,"l":171.7792599549,"c":174.5110462215,"v":451702.0976698094,"t":1707753600}
+{"o":174.5110462215,"h":177.7715723942,"l":171.3827974648,"c":173.3304611982,"v":583647.1987239617,"t":1707757200}
+{"o":173.3304611982,"h":189.9571839678,"l":173.040711933,"c":188.3359213741,"v":443988.8995022909,"t":1707760800}
+{"o":188.3359213741,"h":190.9044056697,"l":179.0425178713,"c":187.9142402321,"v":430880.1033341449,"t":1707764400}
+{"o":187.9142402321,"h":189.8710872894,"l":187.8320503515,"c":189.8037396199,"v":320579.9409668423,"t":1707768000}
+{"o":189.8037396199,"h":191.2920163088,"l":184.73800872,"c":187.2959892655,"v":433740.8294885015,"t":1707771600}
+{"o":187.2959892655,"h":221.9635970974,"l":187.2495115062,"c":203.6571893402,"v":269200.0455683631,"t":1707775200}
+{"o":203.6571893402,"h":223.9879124972,"l":202.5987360986,"c":215.182251498,"v":224112.9909653728,"t":1707778800}
+{"o":215.182251498,"h":221.4443093885,"l":204.6722144984,"c":210.1628249237,"v":426366.9797403433,"t":1707782400}
+{"o":210.1628249237,"h":210.9756966259,"l":209.1773495701,"c":210.6166352053,"v":346048.2954790335,"t":1707786000}
+{"o":210.6166352053,"h":210.9222978315,"l":206.980654964,"c":207.733455966,"v":237783.2366937407,"t":1707789600}
+{"o":207.733455966,"h":208.6103076186,"l":175.8767401014,"c":176.1815419186,"v":201462.3639810075,"t":1707793200}
+{"o":176.1815419186,"h":200.7867456494,"l":101.1665437945,"c":195.5351438486,"v":196954.594378439,"t":1707796800}
+{"o":195.5351438486,"h":196.0061394085,"l":195.139713284,"c":195.9584609806,"v":159700.4468105576,"t":1707800400}
+{"o":195.9584609806,"h":196.7829493837,"l":195.1414267835,"c":195.3933872034,"v":181073.0365009807,"t":1707804000}
+{"o":195.3933872034,"h":196.4143333327,"l":194.8996665136,"c":195.7791640464,"v":221819.5496640018,"t":1707807600}
+{"o":195.7791640464,"h":198.0078032879,"l":195.4154037039,"c":196.9839573273,"v":165169.4323859489,"t":1707811200}
+{"o":196.9839573273,"h":197.26802125,"l":194.5568589229,"c":195.801692188,"v":154951.2207902336,"t":1707814800}
+{"o":195.801692188,"h":195.8031921143,"l":190.6686845473,"c":192.4119892197,"v":110318.1010358989,"t":1707818400}
+{"o":192.4119892197,"h":193.4893012739,"l":191.326667696,"c":193.4893012739,"v":200302.1674580252,"t":1707822000}
+{"o":193.4893012739,"h":198.5420036892,"l":186.0843227168,"c":186.5208982396,"v":202411.2962763457,"t":1707825600}
+{"o":186.5208982396,"h":194.8667416384,"l":179.6713168023,"c":185.2451282201,"v":415943.039502273,"t":1707829200}
+{"o":185.2451282201,"h":208.1060205477,"l":180.5765310669,"c":192.7405375437,"v":632932.2135064534,"t":1707832800}
+{"o":192.7405375437,"h":199.359791509,"l":168.5240859397,"c":198.0753742749,"v":330844.3170662347,"t":1707836400}
+{"o":198.0753742749,"h":198.6230060738,"l":190.2380006837,"c":190.3750655893,"v":260327.1640649872,"t":1707840000}
+{"o":190.3750655893,"h":193.571476439,"l":170.6510352129,"c":189.6288014556,"v":285765.5923446594,"t":1707843600}
+{"o":189.6288014556,"h":197.3765163217,"l":185.213169159,"c":196.3570433905,"v":265741.0558597274,"t":1707847200}
+{"o":196.3570433905,"h":209.2460592345,"l":172.8211976278,"c":198.1006225976,"v":339500.7098697991,"t":1707850800}
+{"o":198.1006225976,"h":200.5040030604,"l":184.8250667451,"c":186.5728377432,"v":252742.9698436889,"t":1707854400}
+{"o":186.5728377432,"h":193.7431775045,"l":165.8230497131,"c":192.3888655652,"v":279385.1336969837,"t":1707858000}
+{"o":192.3888655652,"h":201.8687838924,"l":167.1244357018,"c":172.208576922,"v":214792.3429491601,"t":1707861600}
+{"o":172.208576922,"h":204.2960452377,"l":171.5027522129,"c":200.130687287,"v":178029.2831071266,"t":1707865200}
+{"o":200.130687287,"h":200.2512341795,"l":182.6809424751,"c":193.613909353,"v":203256.7018128961,"t":1707868800}
+{"o":193.613909353,"h":229.6547887156,"l":179.8724706849,"c":212.6431424218,"v":188450.2608782237,"t":1707872400}
+{"o":212.6431424218,"h":216.1978750548,"l":197.9260612102,"c":198.7645092981,"v":171650.3104932106,"t":1707876000}
+{"o":198.7645092981,"h":253.0501255832,"l":190.4195552693,"c":204.1109852385,"v":159981.2201269259,"t":1707879600}
+{"o":204.1109852385,"h":251.7534225534,"l":200.388965735,"c":250.5404117458,"v":183594.8240048591,"t":1707883200}
+{"o":250.5404117458,"h":258.3997095356,"l":220.9998236878,"c":223.7171276658,"v":201829.7521078002,"t":1707886800}
+{"o":223.7171276658,"h":223.7995546757,"l":209.5052678202,"c":209.7839222881,"v":145143.9541383839,"t":1707890400}
+{"o":209.7839222881,"h":211.2573577002,"l":182.4560626685,"c":183.4387984066,"v":128808.0972111997,"t":1707894000}
+{"o":183.4387984066,"h":186.1448164147,"l":174.8864657513,"c":178.0397428269,"v":181692.4431003505,"t":1707897600}
+{"o":178.0397428269,"h":198.9048231141,"l":152.0595991001,"c":198.4164980976,"v":407613.3921653259,"t":1707901200}
+{"o":198.4164980976,"h":198.6438583579,"l":196.5830685358,"c":197.2787407214,"v":233480.792845447,"t":1707904800}
+{"o":197.2787407214,"h":198.2066980199,"l":185.460550198,"c":188.6375920386,"v":212982.4019990373,"t":1707908400}
+{"o":188.6375920386,"h":201.9697135085,"l":187.6752772264,"c":200.7781974306,"v":231781.2588333989,"t":1707912000}
+{"o":200.7781974306,"h":205.351431147,"l":198.9895256375,"c":203.4837324812,"v":363724.806592491,"t":1707915600}
+{"o":203.4837324812,"h":204.5635637981,"l":184.0658647416,"c":185.0746275246,"v":369612.3228563353,"t":1707919200}
+{"o":185.0746275246,"h":348.0135642987,"l":180.8253176119,"c":224.3767004311,"v":371737.0131925981,"t":1707922800}
+{"o":224.3767004311,"h":225.8004128265,"l":207.8336956364,"c":210.2569120583,"v":299815.4826851818,"t":1707926400}
+{"o":210.2569120583,"h":211.1853450156,"l":208.9572627431,"c":209.6176930395,"v":250981.5690665787,"t":1707930000}
+{"o":209.6176930395,"h":216.3469619804,"l":208.1917618139,"c":215.691510035,"v":229017.9865934095,"t":1707933600}
+{"o":215.691510035,"h":231.7705204286,"l":214.7995060918,"c":230.9757974863,"v":252928.5154282481,"t":1707937200}
+{"o":230.9757974863,"h":232.2579519993,"l":202.9165660282,"c":203.5616343481,"v":234621.0546714463,"t":1707940800}
+{"o":203.5616343481,"h":223.2092584095,"l":197.8697985504,"c":221.4143455893,"v":255569.9189577014,"t":1707944400}
+{"o":221.4143455893,"h":222.022183603,"l":209.9829168311,"c":211.2035231677,"v":234385.9242137929,"t":1707948000}
+{"o":211.2035231677,"h":211.5204108494,"l":210.3918768408,"c":210.8075651163,"v":229885.9067393694,"t":1707951600}
+{"o":210.8075651163,"h":213.318396937,"l":205.5211577793,"c":209.4729123467,"v":355043.8621262769,"t":1707955200}
+{"o":209.4729123467,"h":228.4311885206,"l":201.3138585289,"c":225.5322440589,"v":308950.2142937471,"t":1707958800}
+{"o":225.5322440589,"h":248.6717787433,"l":201.9164802127,"c":225.4074044375,"v":222814.6198888593,"t":1707962400}
+{"o":225.4074044375,"h":227.2512578607,"l":225.3488501066,"c":226.547475705,"v":215073.9458574557,"t":1707966000}
+{"o":226.547475705,"h":226.547475705,"l":224.2442665555,"c":224.6657962894,"v":198384.2645697694,"t":1707969600}
+{"o":224.6657962894,"h":235.4361460679,"l":222.3177037909,"c":233.2284672508,"v":211692.8141712567,"t":1707973200}
+{"o":233.2284672508,"h":233.8362019238,"l":218.7308119217,"c":222.9056679311,"v":185926.7187121476,"t":1707976800}
+{"o":222.9056679311,"h":224.3351407409,"l":218.0667630376,"c":220.1663671711,"v":184976.4286657579,"t":1707980400}
+{"o":220.1663671711,"h":227.8706217263,"l":219.5997028196,"c":227.704699413,"v":201741.1733336744,"t":1707984000}
+{"o":227.704699413,"h":229.302553507,"l":218.4705423968,"c":224.8397174859,"v":182272.754081583,"t":1707987600}
+{"o":224.8397174859,"h":226.3486930845,"l":224.601673547,"c":225.5638575489,"v":196855.1195256496,"t":1707991200}
+{"o":225.5638575489,"h":225.8885170593,"l":223.5482828079,"c":224.302982479,"v":209392.4151518751,"t":1707994800}
+{"o":224.302982479,"h":225.4975353465,"l":222.5748304855,"c":224.189705187,"v":255186.9974055581,"t":1707998400}
+{"o":224.189705187,"h":224.8346454269,"l":222.7924139113,"c":224.273591687,"v":227396.1955698806,"t":1708002000}
+{"o":224.273591687,"h":226.5525827437,"l":223.314572108,"c":225.7836937225,"v":302676.2532441386,"t":1708005600}
+{"o":225.7836937225,"h":232.0014119709,"l":218.5891365132,"c":225.8691354454,"v":598986.4644903581,"t":1708009200}
+{"o":225.8691354454,"h":243.8042198598,"l":223.6811068805,"c":241.9822289748,"v":447127.5751151008,"t":1708012800}
+{"o":241.9822289748,"h":246.9949028717,"l":222.7855086225,"c":237.643455253,"v":862811.2966784284,"t":1708016400}
+{"o":237.643455253,"h":239.1508863803,"l":237.1883542975,"c":238.1998841704,"v":285601.2578031134,"t":1708020000}
+{"o":238.1998841704,"h":245.2825718973,"l":237.3458699071,"c":244.5783920648,"v":294026.2312234592,"t":1708023600}
+{"o":244.5783920648,"h":246.4902175982,"l":242.4331308532,"c":243.7811697889,"v":265726.2965383358,"t":1708027200}
+{"o":243.7811697889,"h":248.9426354353,"l":239.4057793297,"c":239.8171210082,"v":332701.5345909963,"t":1708030800}
+{"o":239.8171210082,"h":531.6287342352,"l":236.7338840625,"c":250.7771585677,"v":340085.3072014087,"t":1708034400}
+{"o":250.7771585677,"h":336.6201914638,"l":250.3933213527,"c":297.7670671023,"v":216951.4305484102,"t":1708038000}
+{"o":297.7670671023,"h":298.2470701355,"l":250.0018381811,"c":258.3456448082,"v":251066.1509493861,"t":1708041600}
+{"o":258.3456448082,"h":259.6857377795,"l":254.4090288231,"c":259.4534607574,"v":226426.5366587288,"t":1708045200}
+{"o":259.4534607574,"h":261.061031239,"l":254.9345670537,"c":257.2582650686,"v":196570.3252256716,"t":1708048800}
+{"o":257.2582650686,"h":258.8784516051,"l":254.8012419918,"c":256.7145969406,"v":167565.753201657,"t":1708052400}
+{"o":256.7145969406,"h":259.7519571088,"l":255.0400597711,"c":258.1458373937,"v":160103.8068747465,"t":1708056000}
+{"o":258.1458373937,"h":258.3178573417,"l":257.2296768681,"c":257.6730648714,"v":150720.5099680359,"t":1708059600}
+{"o":257.6730648714,"h":258.2901647341,"l":256.0856805348,"c":256.4278187441,"v":169580.7762955524,"t":1708063200}
+{"o":256.4278187441,"h":256.8716632546,"l":253.7931806992,"c":253.9461689304,"v":381416.082544613,"t":1708066800}
+{"o":253.9461689304,"h":279.1161657637,"l":252.6224003406,"c":276.6368790742,"v":276403.74411436,"t":1708070400}
+{"o":276.6368790742,"h":321.057467994,"l":274.1293267546,"c":320.3028355793,"v":254131.3224905118,"t":1708074000}
+{"o":320.3028355793,"h":341.5525489157,"l":319.0958344831,"c":323.487214004,"v":191763.8762497411,"t":1708077600}
+{"o":323.487214004,"h":324.4178083748,"l":321.8235693329,"c":322.8752713174,"v":143955.1326448648,"t":1708081200}
+{"o":322.8752713174,"h":325.9185790839,"l":310.201030794,"c":313.8866622918,"v":170830.9101970075,"t":1708084800}
+{"o":313.8866622918,"h":314.0785299946,"l":310.2621718424,"c":311.8391948182,"v":258668.7498670271,"t":1708088400}
+{"o":311.8391948182,"h":330.6632598396,"l":303.1663897596,"c":322.5852184603,"v":446511.4900138643,"t":1708092000}
+{"o":322.5852184603,"h":324.7833504404,"l":280.0099517099,"c":284.27125264,"v":461656.2953059889,"t":1708095600}
+{"o":284.27125264,"h":286.1481195761,"l":270.9435395413,"c":272.009534163,"v":308427.527545493,"t":1708099200}
+{"o":272.009534163,"h":272.3690011012,"l":267.2335053852,"c":267.7203078237,"v":284730.7190338145,"t":1708102800}
+{"o":267.7203078237,"h":268.8873722564,"l":265.7880657355,"c":268.4757031094,"v":320780.9864307086,"t":1708106400}
+{"o":268.4757031094,"h":269.6393684769,"l":258.3396108853,"c":259.1041470349,"v":228970.777492157,"t":1708110000}
+{"o":259.1041470349,"h":261.0028204546,"l":258.4232825318,"c":261.0017839332,"v":223001.1841443331,"t":1708113600}
+{"o":261.0017839332,"h":261.800152264,"l":252.782755425,"c":254.2723274665,"v":210471.7642959941,"t":1708117200}
+{"o":254.2723274665,"h":254.8896513631,"l":253.2864757925,"c":254.7208223989,"v":164986.6715009354,"t":1708120800}
+{"o":254.7208223989,"h":257.0201129143,"l":254.4592272894,"c":256.1933265215,"v":250163.7250313257,"t":1708124400}
+{"o":256.1933265215,"h":257.8505619648,"l":255.6481241515,"c":256.6548108462,"v":170000.732381908,"t":1708128000}
+{"o":256.6548108462,"h":298.8540538386,"l":253.6197296075,"c":296.0218113429,"v":171597.5676386596,"t":1708131600}
+{"o":296.0218113429,"h":301.7636335973,"l":294.6335566713,"c":301.0999584036,"v":196144.0561264298,"t":1708135200}
+{"o":301.0999584036,"h":302.1576601978,"l":299.48635054,"c":301.4757224525,"v":135244.3242356524,"t":1708138800}
+{"o":301.4757224525,"h":307.3630870094,"l":299.8759832557,"c":305.6752211931,"v":136440.8429022341,"t":1708142400}
+{"o":305.6752211931,"h":375.070986919,"l":303.7116885842,"c":320.1672261605,"v":175147.8617186646,"t":1708146000}
+{"o":320.1672261605,"h":322.8539144981,"l":319.775638647,"c":322.2127461827,"v":137164.7475535009,"t":1708149600}
+{"o":322.2127461827,"h":324.5982286833,"l":321.9773600817,"c":324.2985884012,"v":126329.5395213119,"t":1708153200}
+{"o":324.2985884012,"h":325.7253543851,"l":320.821935409,"c":321.4691039786,"v":185190.6032069376,"t":1708156800}
+{"o":321.4691039786,"h":323.5494085522,"l":316.6516402519,"c":317.1619631871,"v":157115.6090817016,"t":1708160400}
+{"o":317.1619631871,"h":318.7714898697,"l":316.2162120361,"c":318.6821342948,"v":171240.5319594568,"t":1708164000}
+{"o":318.6821342948,"h":320.0874872995,"l":303.4721774686,"c":304.1694095422,"v":133149.5327928575,"t":1708167600}
+{"o":304.1694095422,"h":304.5705741406,"l":303.0212462153,"c":303.0975959565,"v":133927.0736131129,"t":1708171200}
+{"o":303.0975959565,"h":303.0994471247,"l":296.842608206,"c":297.3192142792,"v":367035.608479324,"t":1708174800}
+{"o":297.3192142792,"h":298.2077723852,"l":293.8935678944,"c":297.4174666055,"v":415677.4881087266,"t":1708178400}
+{"o":297.4174666055,"h":299.1406742307,"l":293.7085746851,"c":296.0754617452,"v":240417.6995176751,"t":1708182000}
+{"o":296.0754617452,"h":299.6349452516,"l":294.0186003774,"c":298.5900286614,"v":176627.2656305812,"t":1708185600}
+{"o":298.5900286614,"h":332.5612131672,"l":275.4994155913,"c":277.4037654447,"v":243692.6552297321,"t":1708189200}
+{"o":277.4037654447,"h":288.1624417491,"l":115.3618269406,"c":260.0489880278,"v":151537.4403072387,"t":1708192800}
+{"o":260.0489880278,"h":261.4069814323,"l":242.739718573,"c":244.9299080845,"v":158696.6896180239,"t":1708196400}
+{"o":244.9299080845,"h":246.0443068057,"l":236.7691424203,"c":238.1199306526,"v":161629.6163824727,"t":1708200000}
+{"o":238.1199306526,"h":274.0969440946,"l":237.3301190294,"c":252.655362215,"v":201429.9604937776,"t":1708203600}
+{"o":252.655362215,"h":253.4462151622,"l":252.1930690916,"c":252.5914093994,"v":164081.6797637751,"t":1708207200}
+{"o":252.5914093994,"h":279.5384289899,"l":251.6092510417,"c":260.9418484901,"v":123503.2750198547,"t":1708210800}
+{"o":260.9418484901,"h":314.9610733956,"l":254.3672675019,"c":255.5095164941,"v":293320.0886355736,"t":1708214400}
+{"o":255.5095164941,"h":256.5991424125,"l":252.9606758333,"c":253.4743512477,"v":161382.287654429,"t":1708218000}
+{"o":253.4743512477,"h":298.2813156729,"l":248.1477670347,"c":268.1283117539,"v":194477.3044700121,"t":1708221600}
+{"o":268.1283117539,"h":270.0001355518,"l":267.9083817579,"c":269.817033213,"v":151267.5434976493,"t":1708225200}
+{"o":269.817033213,"h":271.7117287648,"l":269.7544266248,"c":271.2870102282,"v":165183.7765407788,"t":1708228800}
+{"o":271.2870102282,"h":272.9630304767,"l":271.1303767732,"c":272.551088685,"v":147827.3825671864,"t":1708232400}
+{"o":272.551088685,"h":272.7707602056,"l":250.9351788859,"c":252.0016085226,"v":150543.5227081439,"t":1708236000}
+{"o":252.0016085226,"h":254.3968026937,"l":251.4254151399,"c":253.5067271196,"v":153689.8421622009,"t":1708239600}
+{"o":253.5067271196,"h":258.6639298418,"l":248.5845897439,"c":258.4338767575,"v":117049.0765955838,"t":1708243200}
+{"o":258.4338767575,"h":262.282182498,"l":252.5079405582,"c":256.189843494,"v":194197.6329224814,"t":1708246800}
+{"o":256.189843494,"h":261.2744123739,"l":248.5251357548,"c":252.3321994859,"v":331539.6513790801,"t":1708250400}
+{"o":252.3321994859,"h":256.3166576265,"l":251.4548213122,"c":255.4685750212,"v":147969.2385363639,"t":1708254000}
+{"o":255.4685750212,"h":256.0829881265,"l":234.9747230067,"c":235.2142472787,"v":168307.6986711358,"t":1708257600}
+{"o":235.2142472787,"h":239.6594577945,"l":233.3834692886,"c":234.3278046424,"v":168380.3621890369,"t":1708261200}
+{"o":234.3278046424,"h":293.8778111403,"l":234.3237611961,"c":269.7993067188,"v":210257.9258673961,"t":1708264800}
+{"o":269.7993067188,"h":270.4555797007,"l":269.034891946,"c":270.2522333737,"v":216325.0010709511,"t":1708268400}
+{"o":270.2522333737,"h":296.1387491745,"l":268.8123842431,"c":273.0126672245,"v":288967.9157858267,"t":1708272000}
+{"o":273.0126672245,"h":281.3089481724,"l":260.6315649173,"c":267.0055305294,"v":320187.9865119433,"t":1708275600}
+{"o":267.0055305294,"h":267.7956303388,"l":253.9581154848,"c":255.7975772312,"v":213393.3383472781,"t":1708279200}
+{"o":255.7975772312,"h":257.4397307513,"l":253.669444939,"c":255.5682338879,"v":209193.8394885375,"t":1708282800}
+{"o":255.5682338879,"h":256.5133261615,"l":253.6128107446,"c":254.8407197784,"v":205060.9574170759,"t":1708286400}
+{"o":254.8407197784,"h":256.9830974956,"l":251.7066066324,"c":253.0520028263,"v":186563.8035661403,"t":1708290000}
+{"o":253.0520028263,"h":254.5279985894,"l":251.5511568721,"c":252.6887495419,"v":248196.2607729377,"t":1708293600}
+{"o":252.6887495419,"h":253.5465542095,"l":250.9575073888,"c":251.466395919,"v":201931.7198449668,"t":1708297200}
+{"o":251.466395919,"h":252.9046835281,"l":251.0331815596,"c":251.7042032246,"v":223960.7980698711,"t":1708300800}
+{"o":251.7042032246,"h":251.7539589006,"l":250.2625736867,"c":251.395509909,"v":242280.7002390974,"t":1708304400}
+{"o":251.395509909,"h":254.2432805602,"l":249.9353017212,"c":253.4705244149,"v":215877.5034252408,"t":1708308000}
+{"o":253.4705244149,"h":253.7376150933,"l":251.5272747462,"c":252.5365116905,"v":194978.1766094565,"t":1708311600}
+{"o":252.5365116905,"h":258.8264837213,"l":251.8722246282,"c":258.2738556917,"v":178190.2472534077,"t":1708315200}
+{"o":258.2738556917,"h":260.0693618343,"l":255.709937412,"c":259.3147676364,"v":176258.0898237225,"t":1708318800}
+{"o":259.3147676364,"h":275.8176571829,"l":259.1659747785,"c":274.3404745298,"v":249521.2755886441,"t":1708322400}
+{"o":274.3404745298,"h":277.2402247478,"l":266.8738899542,"c":269.3014470396,"v":170674.8955464405,"t":1708326000}
+{"o":269.3014470396,"h":270.3611128767,"l":264.2548304714,"c":266.4300239259,"v":220655.1736421426,"t":1708329600}
+{"o":266.4300239259,"h":268.2306709743,"l":264.5711271885,"c":264.9282131746,"v":165954.6499409663,"t":1708333200}
+{"o":264.9282131746,"h":265.7719411641,"l":262.6960512028,"c":265.1418745366,"v":204789.0967743145,"t":1708336800}
+{"o":265.1418745366,"h":267.4924106617,"l":264.9861326575,"c":266.9533206106,"v":164244.5316866687,"t":1708340400}
+{"o":266.9533206106,"h":267.0956252733,"l":265.012407302,"c":265.0517462398,"v":181564.5542062366,"t":1708344000}
+{"o":265.0517462398,"h":271.6905593868,"l":264.7185809012,"c":267.6606192081,"v":458373.2464516456,"t":1708347600}
+{"o":267.6606192081,"h":268.4050470411,"l":265.8696821498,"c":268.1103929604,"v":291691.3765924367,"t":1708351200}
+{"o":268.1103929604,"h":272.0825310009,"l":263.7885962458,"c":265.2334249571,"v":346897.9011129418,"t":1708354800}
+{"o":265.2334249571,"h":267.7733101406,"l":260.9590801462,"c":263.1538667945,"v":293314.9629987158,"t":1708358400}
+{"o":263.1538667945,"h":265.4334024913,"l":260.9346801821,"c":261.2761239079,"v":287529.2026484085,"t":1708362000}
+{"o":261.2761239079,"h":272.0729178972,"l":259.8305158918,"c":270.2187481979,"v":193671.3938799533,"t":1708365600}
+{"o":270.2187481979,"h":270.9486107429,"l":262.7179277369,"c":263.7694259123,"v":170331.8872321271,"t":1708369200}
+{"o":263.7694259123,"h":264.9848483682,"l":262.9266383944,"c":264.1363962058,"v":181240.7760976932,"t":1708372800}
+{"o":264.1363962058,"h":268.557805068,"l":262.9583731473,"c":265.4327665179,"v":177674.4748602793,"t":1708376400}
+{"o":265.4327665179,"h":267.1242478313,"l":263.32961151,"c":264.9175861182,"v":210624.304938192,"t":1708380000}
+{"o":264.9175861182,"h":265.3865494588,"l":262.6256092891,"c":263.6320393839,"v":167795.877742441,"t":1708383600}
+{"o":263.6320393839,"h":264.9939840461,"l":261.5591980604,"c":261.7049163428,"v":250920.6020717403,"t":1708387200}
+{"o":261.7049163428,"h":269.501025889,"l":258.0035394424,"c":266.2858863004,"v":319804.69927128,"t":1708390800}
+{"o":266.2858863004,"h":271.5132315329,"l":265.9262281211,"c":271.1534438443,"v":179820.5531462808,"t":1708394400}
+{"o":271.1534438443,"h":271.540605738,"l":269.2387374248,"c":269.3710122218,"v":254611.5079290002,"t":1708398000}
+{"o":269.3710122218,"h":271.577307659,"l":268.2790330797,"c":271.527586512,"v":170821.7942681311,"t":1708401600}
+{"o":271.527586512,"h":272.6439954989,"l":267.8641494305,"c":269.0485049786,"v":146538.9874992307,"t":1708405200}
+{"o":269.0485049786,"h":269.7031194808,"l":268.3735238088,"c":269.0951929043,"v":159428.7856782772,"t":1708408800}
+{"o":269.0951929043,"h":269.2099803061,"l":265.2842919691,"c":265.7532465838,"v":192451.0543695457,"t":1708412400}
+{"o":265.7532465838,"h":272.1209613245,"l":260.9860794094,"c":271.4256008114,"v":192131.6705741267,"t":1708416000}
+{"o":271.4256008114,"h":279.55165075,"l":268.2027432873,"c":278.3893966576,"v":216401.9566658125,"t":1708419600}
+{"o":278.3893966576,"h":281.9117863882,"l":278.0807878066,"c":281.7777336667,"v":159664.0744007459,"t":1708423200}
+{"o":281.7777336667,"h":283.7452558233,"l":280.9352506193,"c":282.7800372628,"v":175634.7989293399,"t":1708426800}
+{"o":282.7800372628,"h":283.5938916712,"l":266.2421384206,"c":266.3042543983,"v":193650.1977959603,"t":1708430400}
+{"o":266.3042543983,"h":270.1834716409,"l":248.5700620514,"c":252.5322873117,"v":302425.7868095743,"t":1708434000}
+{"o":252.5322873117,"h":264.5842720654,"l":235.738965377,"c":256.11639563,"v":642691.935273968,"t":1708437600}
+{"o":256.11639563,"h":256.3552185434,"l":248.6996552126,"c":253.3018108424,"v":668910.1595912236,"t":1708441200}
+{"o":253.3018108424,"h":255.754481955,"l":251.2901128331,"c":251.9089803418,"v":375363.2193373805,"t":1708444800}
+{"o":251.9089803418,"h":259.0349040964,"l":227.0669581984,"c":234.1196008759,"v":379440.4581225974,"t":1708448400}
+{"o":234.1196008759,"h":239.9139207368,"l":233.4455626347,"c":238.9724483891,"v":237991.5655697228,"t":1708452000}
+{"o":238.9724483891,"h":241.4954530044,"l":237.3244565196,"c":240.9780263732,"v":256192.8427332013,"t":1708455600}
+{"o":240.9780263732,"h":241.5688480368,"l":239.6314397276,"c":241.5120216839,"v":230701.4642415063,"t":1708459200}
+{"o":241.5120216839,"h":242.1735149014,"l":240.6720962569,"c":241.30239045,"v":180138.4187370546,"t":1708462800}
+{"o":241.30239045,"h":244.878733065,"l":241.2536009637,"c":244.4579882011,"v":228197.2395782611,"t":1708466400}
+{"o":244.4579882011,"h":246.3159663036,"l":243.1705380796,"c":243.2436950255,"v":195930.2986183431,"t":1708470000}
+{"o":243.2436950255,"h":243.4244946299,"l":240.7679090998,"c":241.2524450381,"v":168491.0704675903,"t":1708473600}
+{"o":241.2524450381,"h":243.0734406644,"l":240.244297915,"c":240.5323265049,"v":235324.4672670471,"t":1708477200}
+{"o":240.5323265049,"h":240.9889189258,"l":236.4639753667,"c":237.1816744609,"v":217554.309591673,"t":1708480800}
+{"o":237.1816744609,"h":238.1759181206,"l":236.6191706296,"c":236.8781496292,"v":171445.9760253383,"t":1708484400}
+{"o":236.8781496292,"h":237.7809451666,"l":235.7618489947,"c":236.3453738701,"v":145118.9399135033,"t":1708488000}
+{"o":236.3453738701,"h":237.6129179145,"l":235.7934210453,"c":236.3828771965,"v":131375.5215944763,"t":1708491600}
+{"o":236.3828771965,"h":237.4390941511,"l":233.9965407992,"c":234.9267607678,"v":203750.5748010629,"t":1708495200}
+{"o":234.9267607678,"h":236.2515286989,"l":232.1086824033,"c":234.2341591767,"v":227287.8638199923,"t":1708498800}
+{"o":234.2341591767,"h":235.8836509806,"l":233.8680700771,"c":234.8785501631,"v":212539.7538874119,"t":1708502400}
+{"o":234.8785501631,"h":236.1245981053,"l":229.703855901,"c":231.317064657,"v":317657.1353462069,"t":1708506000}
+{"o":231.317064657,"h":232.957850272,"l":229.6611260609,"c":232.220794346,"v":292266.4298395853,"t":1708509600}
+{"o":232.220794346,"h":233.0777978039,"l":229.5707266377,"c":230.5115778994,"v":199855.6467068885,"t":1708513200}
+{"o":230.5115778994,"h":233.2706898166,"l":228.505854845,"c":232.6891957141,"v":340504.7660286364,"t":1708516800}
+{"o":232.6891957141,"h":234.0990630443,"l":230.3568997123,"c":231.4972886475,"v":249735.2208644535,"t":1708520400}
+{"o":231.4972886475,"h":237.8994649358,"l":226.7050866541,"c":234.6372959221,"v":397675.7447628126,"t":1708524000}
+{"o":234.6372959221,"h":239.637582158,"l":230.5060004183,"c":235.9015965553,"v":325673.0159343675,"t":1708527600}
+{"o":235.9015965553,"h":237.4122703257,"l":233.9002532023,"c":236.220208607,"v":292988.4867585582,"t":1708531200}
+{"o":236.220208607,"h":236.765599035,"l":230.3429159126,"c":230.5157138072,"v":302394.6521143846,"t":1708534800}
+{"o":230.5157138072,"h":230.6732772933,"l":225.7495446559,"c":228.3975466663,"v":394202.6055655577,"t":1708538400}
+{"o":228.3975466663,"h":234.8742711864,"l":227.486540405,"c":234.674459085,"v":237264.3700265645,"t":1708542000}
+{"o":234.674459085,"h":235.0429323868,"l":233.2611965559,"c":233.7405465851,"v":183676.1981451185,"t":1708545600}
+{"o":233.7405465851,"h":240.7513875739,"l":233.3689437495,"c":240.6717184805,"v":390502.4118727301,"t":1708549200}
+{"o":240.6717184805,"h":242.1257305085,"l":239.4314265381,"c":240.5922049964,"v":314710.2873918093,"t":1708552800}
+{"o":240.5922049964,"h":243.1585295394,"l":239.8484022691,"c":241.7167347142,"v":268641.612739049,"t":1708556400}
+{"o":241.7167347142,"h":241.7344718426,"l":238.5978711846,"c":238.7680273332,"v":232562.0438786077,"t":1708560000}
+{"o":238.7680273332,"h":239.506612017,"l":234.7887024356,"c":235.1535269499,"v":220995.9621307349,"t":1708563600}
+{"o":235.1535269499,"h":237.5297596218,"l":232.5711960213,"c":234.1963759615,"v":226800.9357276424,"t":1708567200}
+{"o":234.1963759615,"h":236.6274529836,"l":233.5973945216,"c":235.9286121027,"v":199393.8087479315,"t":1708570800}
+{"o":235.9286121027,"h":236.9402433371,"l":218.2953758401,"c":218.5699774565,"v":174316.3170985498,"t":1708574400}
+{"o":218.5699774565,"h":229.9977010341,"l":213.046789868,"c":229.1701152415,"v":169433.0716046982,"t":1708578000}
+{"o":229.1701152415,"h":232.7325153812,"l":228.9953430128,"c":231.4691273102,"v":188381.9879959364,"t":1708581600}
+{"o":231.4691273102,"h":232.1818981114,"l":229.2972483717,"c":231.9827834706,"v":252635.2824481511,"t":1708585200}
+{"o":231.9827834706,"h":234.1769927155,"l":231.4827991962,"c":233.4521598009,"v":227881.6985656189,"t":1708588800}
+{"o":233.4521598009,"h":236.1665595424,"l":231.297562741,"c":233.9355362047,"v":229423.790412674,"t":1708592400}
+{"o":233.9355362047,"h":234.7732320708,"l":231.5325562166,"c":232.9869552347,"v":217345.2919398454,"t":1708596000}
+{"o":232.9869552347,"h":233.1825034161,"l":231.0050361919,"c":232.0395499375,"v":189025.5237680524,"t":1708599600}
+{"o":232.0395499375,"h":232.7378684949,"l":229.6505510936,"c":230.4305044441,"v":186344.6397995031,"t":1708603200}
+{"o":230.4305044441,"h":230.6319047859,"l":226.154928745,"c":227.7181817145,"v":272976.6689789442,"t":1708606800}
+{"o":227.7181817145,"h":238.5536641665,"l":227.1968691365,"c":237.8114453254,"v":241251.2576404808,"t":1708610400}
+{"o":237.8114453254,"h":240.6542748858,"l":233.1421928339,"c":235.4279918661,"v":256656.6997916426,"t":1708614000}
+{"o":235.4279918661,"h":235.5641181908,"l":231.6134137526,"c":232.3976710348,"v":243815.6967719893,"t":1708617600}
+{"o":232.3976710348,"h":235.1653055139,"l":232.2418282489,"c":234.2373891981,"v":217330.779742241,"t":1708621200}
+{"o":234.2373891981,"h":235.9150569887,"l":232.972025668,"c":235.3754374613,"v":204179.0067484131,"t":1708624800}
+{"o":235.3754374613,"h":235.6767517134,"l":232.2823816155,"c":233.0201537302,"v":203644.7887044636,"t":1708628400}
+{"o":233.0201537302,"h":236.8943184282,"l":232.7292544211,"c":236.7255365069,"v":331687.940925605,"t":1708632000}
+{"o":236.7255365069,"h":236.7756375649,"l":232.3642474748,"c":233.1402484404,"v":219765.0169952878,"t":1708635600}
+{"o":233.1402484404,"h":234.1117463684,"l":230.2897022014,"c":231.7500506946,"v":224027.2422018646,"t":1708639200}
+{"o":231.7500506946,"h":232.0502263985,"l":228.4509004528,"c":228.8561263705,"v":203855.9287801867,"t":1708642800}
+{"o":228.8561263705,"h":230.773313837,"l":228.6585869132,"c":230.7211005237,"v":202825.2877872706,"t":1708646400}
+{"o":230.7211005237,"h":234.0241207793,"l":226.5047173432,"c":226.6271882459,"v":198759.6832459314,"t":1708650000}
+{"o":226.6271882459,"h":228.1547647693,"l":214.9749119336,"c":220.8850345962,"v":238846.5454968448,"t":1708653600}
+{"o":220.8850345962,"h":283.7484071368,"l":219.9187933608,"c":278.041049533,"v":250088.9486259188,"t":1708657200}
+{"o":278.041049533,"h":279.7352437966,"l":226.0934725707,"c":228.2952668947,"v":191268.6790447475,"t":1708660800}
+{"o":228.2952668947,"h":228.9518604442,"l":227.5432544174,"c":228.63598941,"v":144951.2095638016,"t":1708664400}
+{"o":228.63598941,"h":237.6182529673,"l":228.4679057583,"c":237.1541364909,"v":139968.377676365,"t":1708668000}
+{"o":237.1541364909,"h":237.4411642658,"l":234.167245268,"c":234.9598483591,"v":161024.3879580312,"t":1708671600}
+{"o":234.9598483591,"h":260.0282309326,"l":233.3141545057,"c":257.4514424753,"v":218190.6648335176,"t":1708675200}
+{"o":257.4514424753,"h":259.0590084292,"l":254.1963959659,"c":256.5609483033,"v":210730.5932349964,"t":1708678800}
+{"o":256.5609483033,"h":257.3537031016,"l":255.6078327962,"c":257.179900118,"v":153871.9923522074,"t":1708682400}
+{"o":257.179900118,"h":297.8441098436,"l":256.6733557484,"c":295.9184969356,"v":142783.243704633,"t":1708686000}
+{"o":295.9184969356,"h":307.7643294687,"l":291.4999777677,"c":303.2644036873,"v":199449.3386663441,"t":1708689600}
+{"o":303.2644036873,"h":306.3280904538,"l":294.8891870115,"c":298.1363993624,"v":256748.1957107527,"t":1708693200}
+{"o":298.1363993624,"h":302.7581627057,"l":295.1968885118,"c":300.976275559,"v":407192.834728901,"t":1708696800}
+{"o":300.976275559,"h":300.9889321967,"l":294.7093295362,"c":295.3023748475,"v":528281.3461818647,"t":1708700400}
+{"o":295.3023748475,"h":296.3739352133,"l":290.6008346582,"c":295.5275957044,"v":539884.4124676911,"t":1708704000}
+{"o":295.5275957044,"h":298.947830735,"l":290.2047344789,"c":293.8476424512,"v":230006.6536637312,"t":1708707600}
+{"o":293.8476424512,"h":293.8965939179,"l":291.5987949231,"c":293.3641404551,"v":189983.4451809138,"t":1708711200}
+{"o":293.3641404551,"h":294.171980753,"l":277.1388453524,"c":278.2567166789,"v":190218.9414520643,"t":1708714800}
+{"o":278.2567166789,"h":279.1995896385,"l":277.0296891145,"c":278.6238546412,"v":182175.0682738464,"t":1708718400}
+{"o":278.6238546412,"h":279.1042150965,"l":276.9528021289,"c":277.3975032562,"v":196088.0403262976,"t":1708722000}
+{"o":277.3975032562,"h":278.1020579015,"l":273.7680829568,"c":274.0043102128,"v":301423.7754402267,"t":1708725600}
+{"o":274.0043102128,"h":275.1568708825,"l":271.3083551235,"c":274.0749580102,"v":293431.9252752727,"t":1708729200}
+{"o":274.0749580102,"h":276.6267175074,"l":272.8342621556,"c":276.0025195529,"v":272089.9036488202,"t":1708732800}
+{"o":276.0025195529,"h":276.0567100789,"l":270.3188016265,"c":270.9742193462,"v":351472.5390198523,"t":1708736400}
+{"o":270.9742193462,"h":280.4254357448,"l":270.390454187,"c":276.368816481,"v":215272.8151774952,"t":1708740000}
+{"o":276.368816481,"h":278.4654757912,"l":275.651662957,"c":277.8669160903,"v":140750.842913151,"t":1708743600}
+{"o":277.8669160903,"h":280.8045760751,"l":277.7159079784,"c":280.3008145569,"v":149250.1265489711,"t":1708747200}
+{"o":280.3008145569,"h":281.134497945,"l":279.017730705,"c":280.8353170594,"v":142690.1458984731,"t":1708750800}
+{"o":280.8353170594,"h":281.5701639729,"l":265.5428347971,"c":266.5165722069,"v":182266.7347136299,"t":1708754400}
+{"o":266.5165722069,"h":268.8918935569,"l":258.1486909532,"c":260.8807807607,"v":172573.6166081406,"t":1708758000}
+{"o":260.8807807607,"h":261.4315510089,"l":259.1962440194,"c":259.5047849763,"v":157882.0109942938,"t":1708761600}
+{"o":259.5047849763,"h":262.2198613021,"l":255.9408199886,"c":258.3116689181,"v":175281.0333490815,"t":1708765200}
+{"o":258.3116689181,"h":259.0989858554,"l":257.3397221072,"c":257.7754451806,"v":130260.6377824274,"t":1708768800}
+{"o":257.7754451806,"h":258.2006785291,"l":256.7635107818,"c":257.4495987908,"v":126408.8891989685,"t":1708772400}
+{"o":257.4495987908,"h":258.5046598789,"l":256.4005510638,"c":257.7860006526,"v":150064.9808681838,"t":1708776000}
+{"o":257.7860006526,"h":258.5719235929,"l":257.1960911139,"c":257.8499007516,"v":166932.7653812084,"t":1708779600}
+{"o":257.8499007516,"h":258.1590229839,"l":256.5841593497,"c":257.5199727875,"v":155607.0024364399,"t":1708783200}
+{"o":257.5199727875,"h":258.2816117179,"l":256.9493218398,"c":257.0183189511,"v":187531.4657228388,"t":1708786800}
+{"o":257.0183189511,"h":263.2026032535,"l":256.9105201257,"c":262.7758561409,"v":179847.4049954723,"t":1708790400}
+{"o":262.7758561409,"h":266.1389730931,"l":262.5308559959,"c":265.1682027659,"v":254847.7664798708,"t":1708794000}
+{"o":265.1682027659,"h":266.25963501,"l":264.412893294,"c":264.8932005417,"v":227020.4850085249,"t":1708797600}
+{"o":264.8932005417,"h":266.9352533552,"l":262.6843138425,"c":264.7842448206,"v":167508.6196572195,"t":1708801200}
+{"o":264.7842448206,"h":265.7394970648,"l":263.9072858069,"c":264.7869549852,"v":214435.9628527244,"t":1708804800}
+{"o":264.7869549852,"h":266.061831212,"l":264.1002883189,"c":265.7859111334,"v":210163.5954870967,"t":1708808400}
+{"o":265.7859111334,"h":266.6010400997,"l":264.6015670803,"c":264.9466275884,"v":170855.9727602348,"t":1708812000}
+{"o":264.9466275884,"h":265.6363234375,"l":264.3401041798,"c":264.7200439658,"v":220098.8003921502,"t":1708815600}
+{"o":264.7200439658,"h":264.9146645829,"l":263.1234812674,"c":263.9104739142,"v":157834.7419675255,"t":1708819200}
+{"o":263.9104739142,"h":264.6096949838,"l":262.6643890725,"c":263.9918092887,"v":160636.9272320669,"t":1708822800}
+{"o":263.9918092887,"h":265.797141825,"l":260.0970922354,"c":260.7182943028,"v":220726.0647159237,"t":1708826400}
+{"o":260.7182943028,"h":265.7463670113,"l":257.9215034584,"c":264.9112504443,"v":174590.1087794315,"t":1708830000}
+{"o":264.9112504443,"h":265.0777065416,"l":263.4474945755,"c":264.4713770343,"v":155317.8073994479,"t":1708833600}
+{"o":264.4713770343,"h":265.1403321136,"l":263.3457096266,"c":264.780097158,"v":112473.9407244328,"t":1708837200}
+{"o":264.780097158,"h":265.7448902267,"l":263.9610116896,"c":264.4535036467,"v":139894.4237778158,"t":1708840800}
+{"o":264.4535036467,"h":264.8163102887,"l":263.2632611412,"c":263.9885280919,"v":132292.6826329316,"t":1708844400}
+{"o":263.9885280919,"h":271.690350719,"l":262.3992293776,"c":270.0270396855,"v":157348.2448510217,"t":1708848000}
+{"o":270.0270396855,"h":271.5189815592,"l":269.3185710204,"c":270.7339237179,"v":116112.9885826925,"t":1708851600}
+{"o":270.7339237179,"h":283.3302796199,"l":269.7629184299,"c":282.8425072706,"v":112294.4648138743,"t":1708855200}
+{"o":282.8425072706,"h":300.6730989167,"l":282.2390955853,"c":300.35291361,"v":116085.2562373642,"t":1708858800}
+{"o":300.35291361,"h":301.2181050818,"l":295.8579667198,"c":297.9499838564,"v":147222.8923073631,"t":1708862400}
+{"o":297.9499838564,"h":298.3489337197,"l":287.6897044332,"c":288.0690601676,"v":180397.3979655663,"t":1708866000}
+{"o":288.0690601676,"h":290.812017774,"l":281.5626915304,"c":284.1728337908,"v":245786.323914668,"t":1708869600}
+{"o":284.1728337908,"h":285.052869721,"l":281.4482645413,"c":282.3187127774,"v":213653.7527303075,"t":1708873200}
+{"o":282.3187127774,"h":283.5319200767,"l":280.7662333605,"c":281.983269392,"v":232079.8369701794,"t":1708876800}
+{"o":281.983269392,"h":284.0562963093,"l":281.6941740491,"c":283.9144603907,"v":217462.4860677387,"t":1708880400}
+{"o":283.9144603907,"h":284.0873316482,"l":282.3139494388,"c":283.2925029099,"v":177812.5444711848,"t":1708884000}
+{"o":283.2925029099,"h":284.8033877529,"l":280.5240813802,"c":281.7914043531,"v":197880.9073888867,"t":1708887600}
+{"o":281.7914043531,"h":284.6017530553,"l":281.6522623379,"c":282.4623115296,"v":309851.4177801767,"t":1708891200}
+{"o":282.4623115296,"h":283.123537454,"l":281.1874895339,"c":281.9759538996,"v":224415.9168117672,"t":1708894800}
+{"o":281.9759538996,"h":283.3195626152,"l":280.8832608532,"c":282.1790635112,"v":250328.2939221835,"t":1708898400}
+{"o":282.1790635112,"h":282.5672680281,"l":280.972539662,"c":282.0463017208,"v":164997.24386685,"t":1708902000}
+{"o":282.0463017208,"h":283.4440080204,"l":281.0840559702,"c":283.3416970289,"v":209257.2242076798,"t":1708905600}
+{"o":283.3416970289,"h":285.3625436748,"l":279.8492193762,"c":281.8465869549,"v":265944.1156825843,"t":1708909200}
+{"o":281.8465869549,"h":282.1590856815,"l":277.8331942203,"c":277.8674503042,"v":189190.510771946,"t":1708912800}
+{"o":277.8674503042,"h":280.3469008751,"l":231.5843195876,"c":246.5778959736,"v":208735.8292654832,"t":1708916400}
+{"o":246.5778959736,"h":271.5765220939,"l":245.3373525619,"c":270.325749651,"v":185367.8642578195,"t":1708920000}
+{"o":270.325749651,"h":272.7077809665,"l":270.0158905313,"c":272.4308646656,"v":186434.5381801813,"t":1708923600}
+{"o":272.4308646656,"h":273.0654809384,"l":269.3482945521,"c":270.5081103685,"v":167664.9948760219,"t":1708927200}
+{"o":270.5081103685,"h":278.3192843319,"l":267.8755173659,"c":270.7084191825,"v":172409.8574366354,"t":1708930800}
+{"o":270.7084191825,"h":298.1654941391,"l":270.4430553808,"c":274.2929364552,"v":178096.2068802742,"t":1708934400}
+{"o":274.2929364552,"h":290.160382727,"l":268.3723833704,"c":283.124400002,"v":368836.1655823427,"t":1708938000}
+{"o":283.124400002,"h":285.4781576147,"l":282.9313856539,"c":284.055282403,"v":217417.0467984704,"t":1708941600}
+{"o":284.055282403,"h":303.1325045811,"l":280.6853334267,"c":300.3698428488,"v":263996.2517445374,"t":1708945200}
+{"o":300.3698428488,"h":301.9013841959,"l":298.3483574775,"c":301.5957599678,"v":266606.7399085468,"t":1708948800}
+{"o":301.5957599678,"h":303.8192847225,"l":300.2542839645,"c":302.1040802101,"v":313531.4465190204,"t":1708952400}
+{"o":302.1040802101,"h":323.2976989055,"l":297.9145605838,"c":323.127658017,"v":250096.4706465011,"t":1708956000}
+{"o":323.127658017,"h":345.6912052345,"l":316.7753073966,"c":322.5156074252,"v":496788.6425370993,"t":1708959600}
+{"o":322.5156074252,"h":338.557435643,"l":312.0726723468,"c":334.5420097837,"v":508099.5160042478,"t":1708963200}
+{"o":334.5420097837,"h":428.8283086026,"l":291.1295335103,"c":298.7273785059,"v":479151.0037926284,"t":1708966800}
+{"o":298.7273785059,"h":303.826316694,"l":284.3664553759,"c":299.5698496707,"v":522776.2221273804,"t":1708970400}
+{"o":299.5698496707,"h":302.1871729209,"l":295.3006309684,"c":301.5126506585,"v":440818.2982660409,"t":1708974000}
+{"o":301.5126506585,"h":334.3242051188,"l":297.6354858497,"c":330.56636275,"v":429282.1879470152,"t":1708977600}
+{"o":330.56636275,"h":330.744756162,"l":328.3062723493,"c":329.8906230231,"v":271315.7595466936,"t":1708981200}
+{"o":329.8906230231,"h":366.0738174284,"l":329.5431462899,"c":362.1648425923,"v":362157.7340358227,"t":1708984800}
+{"o":362.1648425923,"h":368.0314317686,"l":361.0969282788,"c":366.944264163,"v":259223.1771760684,"t":1708988400}
+{"o":366.944264163,"h":406.1507768626,"l":364.4875976919,"c":402.7546914989,"v":355004.7831364438,"t":1708992000}
+{"o":402.7546914989,"h":408.2850873036,"l":397.0836562294,"c":397.7301411704,"v":520320.330217295,"t":1708995600}
+{"o":397.7301411704,"h":404.7026545218,"l":394.5808120727,"c":400.045709648,"v":698839.1945740271,"t":1708999200}
+{"o":400.045709648,"h":403.4032157097,"l":347.5691038757,"c":355.3402718765,"v":475921.4181819215,"t":1709002800}
+{"o":355.3402718765,"h":356.6480794826,"l":351.899495971,"c":352.5622276407,"v":470229.4805541687,"t":1709006400}
+{"o":352.5622276407,"h":356.0138781185,"l":344.7430590749,"c":348.2227590271,"v":278098.2722186363,"t":1709010000}
+{"o":348.2227590271,"h":351.859686264,"l":348.154431249,"c":351.4488210756,"v":282652.2430998138,"t":1709013600}
+{"o":351.4488210756,"h":351.9719169603,"l":347.9719584219,"c":348.7947763239,"v":278526.7805666091,"t":1709017200}
+{"o":348.7947763239,"h":352.9502082361,"l":348.7207660622,"c":350.8092619866,"v":229837.8705577406,"t":1709020800}
+{"o":350.8092619866,"h":352.6534328117,"l":344.0957230339,"c":345.4403572582,"v":284207.6678047567,"t":1709024400}
+{"o":345.4403572582,"h":423.0146041938,"l":343.9874132776,"c":421.9561070312,"v":262506.6417692588,"t":1709028000}
+{"o":421.9561070312,"h":422.2898641694,"l":362.0239631509,"c":364.9096707922,"v":275118.8852578119,"t":1709031600}
+{"o":364.9096707922,"h":366.0219162514,"l":360.3280799524,"c":360.3489803103,"v":347404.0628131284,"t":1709035200}
+{"o":360.3489803103,"h":362.0277174915,"l":357.369046441,"c":361.0952690769,"v":382958.2418454607,"t":1709038800}
+{"o":361.0952690769,"h":361.499600784,"l":355.3186449378,"c":357.5232746813,"v":418653.4721217006,"t":1709042400}
+{"o":357.5232746813,"h":365.469736829,"l":348.0658658885,"c":356.3610917788,"v":607850.2139237627,"t":1709046000}
+{"o":356.3610917788,"h":760.9432328568,"l":351.1471684846,"c":736.5369488482,"v":562758.2136653895,"t":1709049600}
+{"o":736.5369488482,"h":740.7814525555,"l":530.1269673386,"c":547.4623655508,"v":395161.3815253659,"t":1709053200}
+{"o":547.4623655508,"h":550.1505566037,"l":398.692077272,"c":415.6425170656,"v":274109.9644292843,"t":1709056800}
+{"o":415.6425170656,"h":425.3198567576,"l":414.7517129228,"c":425.0650819992,"v":489848.5133573385,"t":1709060400}
+{"o":425.0650819992,"h":461.0150723109,"l":319.1262743534,"c":322.7156296496,"v":356620.6739051917,"t":1709064000}
+{"o":322.7156296496,"h":439.8825246013,"l":321.3802660778,"c":438.1478858928,"v":276566.206173442,"t":1709067600}
+{"o":438.1478858928,"h":439.5421387007,"l":435.562023226,"c":436.2162128931,"v":245078.6082270478,"t":1709071200}
+{"o":436.2162128931,"h":436.8507488507,"l":330.4633103245,"c":332.2519502479,"v":206034.9131368959,"t":1709074800}
+{"o":332.2519502479,"h":380.2406611806,"l":312.7902704195,"c":376.7859115986,"v":321957.9958710076,"t":1709078400}
+{"o":376.7859115986,"h":385.4399374563,"l":370.0180766977,"c":372.4415287079,"v":300759.4214628405,"t":1709082000}
+{"o":372.4415287079,"h":373.2850975947,"l":369.2832715819,"c":370.2511585625,"v":276296.7976578685,"t":1709085600}
+{"o":370.2511585625,"h":370.3944215755,"l":367.8184570139,"c":368.8707583654,"v":223036.4679903611,"t":1709089200}
+{"o":368.8707583654,"h":373.0722808153,"l":368.7155149012,"c":372.8029125202,"v":377859.1711617445,"t":1709092800}
+{"o":372.8029125202,"h":374.2555594245,"l":372.0998576432,"c":372.6098036618,"v":184987.1546255705,"t":1709096400}
+{"o":372.6098036618,"h":373.8875376065,"l":371.5076132594,"c":372.9026452697,"v":190811.4763576373,"t":1709100000}
+{"o":372.9026452697,"h":379.2796206098,"l":372.4433713204,"c":378.9774701324,"v":230529.9618434938,"t":1709103600}
+{"o":378.9774701324,"h":381.4053741185,"l":376.1287528473,"c":380.185184483,"v":444246.4239166141,"t":1709107200}
+{"o":380.185184483,"h":385.7041838571,"l":369.3883720648,"c":377.6123530719,"v":524007.7845462949,"t":1709110800}
+{"o":377.6123530719,"h":456.9864327482,"l":364.2627533089,"c":456.3478572405,"v":654840.3009942566,"t":1709114400}
+{"o":456.3478572405,"h":459.27109454,"l":441.2711935488,"c":445.4055107105,"v":691189.7966186897,"t":1709118000}
+{"o":445.4055107105,"h":449.5279142384,"l":442.662328102,"c":445.0697547564,"v":552627.1558503046,"t":1709121600}
+{"o":445.0697547564,"h":1181.4012214899,"l":443.3559026415,"c":592.0425303823,"v":688774.5307419454,"t":1709125200}
+{"o":592.0425303823,"h":593.8668953045,"l":306.9566281795,"c":310.7228993397,"v":708837.3746578627,"t":1709128800}
+{"o":310.7228993397,"h":328.6458685881,"l":307.5773716916,"c":327.6499056129,"v":607617.6247367291,"t":1709132400}
+{"o":327.6499056129,"h":337.8023389399,"l":277.2436808888,"c":285.1488802853,"v":857249.0272402132,"t":1709136000}
+{"o":285.1488802853,"h":356.473464017,"l":267.7939295973,"c":349.1207654557,"v":1357103.044786111,"t":1709139600}
+{"o":349.1207654557,"h":368.7644002262,"l":331.260536654,"c":363.6707305642,"v":1164686.0689808107,"t":1709143200}
+{"o":363.6707305642,"h":371.1565413073,"l":357.5826042172,"c":358.1686050676,"v":624269.5495865402,"t":1709146800}
+{"o":358.1686050676,"h":362.4779606937,"l":354.4304723144,"c":360.7504286605,"v":537007.7395448119,"t":1709150400}
+{"o":360.7504286605,"h":373.954260304,"l":358.1949548164,"c":373.1208855439,"v":582292.7422399307,"t":1709154000}
+{"o":373.1208855439,"h":378.750322592,"l":356.0997340749,"c":357.220655691,"v":672135.6064498546,"t":1709157600}
+{"o":357.220655691,"h":367.208927296,"l":357.2157669802,"c":367.1318522288,"v":640648.3785294625,"t":1709161200}
+{"o":367.1318522288,"h":377.694060025,"l":361.9768657421,"c":377.694060025,"v":963193.405395944,"t":1709164800}
+{"o":377.694060025,"h":382.9032833047,"l":372.8513619152,"c":381.2757842048,"v":644352.6402363431,"t":1709168400}
+{"o":381.2757842048,"h":383.5670937351,"l":360.2286887831,"c":360.6218713473,"v":580657.2739499402,"t":1709172000}
+{"o":360.6218713473,"h":368.1340008473,"l":359.1071281191,"c":366.5495398315,"v":525998.2869818704,"t":1709175600}
+{"o":366.5495398315,"h":373.087796523,"l":362.9940795669,"c":367.8422806664,"v":472488.9540191619,"t":1709179200}
+{"o":367.8422806664,"h":376.3552132059,"l":361.5755389598,"c":366.1362118665,"v":528374.4918409657,"t":1709182800}
+{"o":366.1362118665,"h":369.2659113046,"l":362.1040098739,"c":364.8516805439,"v":462900.729974615,"t":1709186400}
+{"o":364.8516805439,"h":372.214642746,"l":361.0098758146,"c":370.8329344822,"v":401337.0813565883,"t":1709190000}
+{"o":370.8329344822,"h":390.7997961095,"l":349.7239170548,"c":367.5247298944,"v":763672.4837582876,"t":1709193600}
+{"o":367.5247298944,"h":372.9004905267,"l":358.407933342,"c":362.1297299779,"v":548223.9718273976,"t":1709197200}
+{"o":362.1297299779,"h":370.8494778214,"l":359.0157206805,"c":369.6353767926,"v":382139.2254038145,"t":1709200800}
+{"o":369.6353767926,"h":375.5044924248,"l":365.9444909551,"c":368.7871894537,"v":402911.3908545178,"t":1709204400}
+{"o":368.7871894537,"h":372.8062796892,"l":363.3510796966,"c":368.7348528172,"v":477545.2479914916,"t":1709208000}
+{"o":368.7348528172,"h":382.5952059175,"l":363.104992525,"c":373.5164816009,"v":566619.9452585317,"t":1709211600}
+{"o":373.5164816009,"h":378.7641608782,"l":368.3596200477,"c":370.2428205066,"v":726619.0250548775,"t":1709215200}
+{"o":370.2428205066,"h":373.2200315525,"l":367.2911717318,"c":372.2569006863,"v":499560.6842844874,"t":1709218800}
+{"o":372.2569006863,"h":374.2344726761,"l":358.2847275967,"c":367.2319402054,"v":674495.5063000483,"t":1709222400}
+{"o":367.2319402054,"h":371.1371637976,"l":355.6514680465,"c":361.2469427526,"v":730818.7440273195,"t":1709226000}
+{"o":361.2469427526,"h":364.883632918,"l":355.4718975812,"c":358.948802793,"v":559428.6222759432,"t":1709229600}
+{"o":358.948802793,"h":376.7231869419,"l":357.2722034465,"c":376.1754869346,"v":336399.5853232911,"t":1709233200}
+{"o":376.1754869346,"h":381.4802013761,"l":375.6969310705,"c":377.4520550011,"v":349239.3110493774,"t":1709236800}
+{"o":377.4520550011,"h":377.4520550011,"l":360.6677714016,"c":369.3011179736,"v":682608.2496109799,"t":1709240400}
+{"o":369.3011179736,"h":370.297233333,"l":354.6600278249,"c":357.3706385591,"v":617358.7599791924,"t":1709244000}
+{"o":357.3706385591,"h":365.2594775067,"l":357.23317127,"c":363.0591816405,"v":483356.3180485984,"t":1709247600}
+{"o":363.0591816405,"h":383.7826968356,"l":363.0582918636,"c":383.4848546314,"v":676940.3982774842,"t":1709251200}
+{"o":383.4848546314,"h":395.9503495884,"l":379.8272073691,"c":391.9600398373,"v":810946.3006317079,"t":1709254800}
+{"o":391.9600398373,"h":394.5087338379,"l":363.8935727963,"c":368.378317497,"v":698516.8088882675,"t":1709258400}
+{"o":368.378317497,"h":374.9538320805,"l":367.3983773606,"c":368.5083414522,"v":638207.251237153,"t":1709262000}
+{"o":368.5083414522,"h":378.2847192061,"l":368.0544404499,"c":378.030206921,"v":577893.9614853954,"t":1709265600}
+{"o":378.030206921,"h":379.386568475,"l":367.3709681406,"c":368.7352204282,"v":442781.2958888909,"t":1709269200}
+{"o":368.7352204282,"h":375.1164899491,"l":365.0711795096,"c":370.2409688779,"v":345572.4669971509,"t":1709272800}
+{"o":370.2409688779,"h":372.4730188349,"l":365.2602980778,"c":365.9817004996,"v":394792.1637760567,"t":1709276400}
+{"o":365.9817004996,"h":416.5327322146,"l":363.3738525442,"c":413.7139148037,"v":426994.6252903646,"t":1709280000}
+{"o":413.7139148037,"h":419.8650478879,"l":411.9909366463,"c":417.6390397558,"v":345820.0107788043,"t":1709283600}
+{"o":417.6390397558,"h":420.6492244853,"l":415.4574585527,"c":418.1491078141,"v":383486.4374437816,"t":1709287200}
+{"o":418.1491078141,"h":424.1467180093,"l":414.8429423713,"c":424.0368504585,"v":439808.5068495686,"t":1709290800}
+{"o":424.0368504585,"h":424.0368504585,"l":413.4899851674,"c":415.2101481341,"v":423968.5454576127,"t":1709294400}
+{"o":415.2101481341,"h":417.3726002755,"l":412.5714381714,"c":417.0802855382,"v":455891.3057134902,"t":1709298000}
+{"o":417.0802855382,"h":417.3042814248,"l":406.3797520066,"c":410.8726811447,"v":580821.6656949663,"t":1709301600}
+{"o":410.8726811447,"h":412.7747937825,"l":402.6129447684,"c":405.5666268214,"v":707750.9544026138,"t":1709305200}
+{"o":405.5666268214,"h":406.6692226643,"l":400.423563417,"c":400.5446773138,"v":546655.7366630282,"t":1709308800}
+{"o":400.5446773138,"h":439.7651521243,"l":400.2288926849,"c":436.7650830566,"v":602207.5160765181,"t":1709312400}
+{"o":436.7650830566,"h":441.4299483602,"l":432.6160096059,"c":439.7320430966,"v":528415.5049136622,"t":1709316000}
+{"o":439.7320430966,"h":441.1502717115,"l":430.5705256039,"c":433.6090682352,"v":462485.5814230241,"t":1709319600}
+{"o":433.6090682352,"h":436.5929072228,"l":430.0499048875,"c":436.3613565068,"v":557263.8348401265,"t":1709323200}
+{"o":436.3613565068,"h":436.3613565068,"l":430.0460565899,"c":433.286730042,"v":492524.7880089484,"t":1709326800}
+{"o":433.286730042,"h":484.066272113,"l":334.1031633623,"c":335.9494253064,"v":499409.077382443,"t":1709330400}
+{"o":335.9494253064,"h":338.3764381205,"l":332.7164633284,"c":332.9957919047,"v":446520.8385261065,"t":1709334000}
+{"o":332.9957919047,"h":374.7840292296,"l":332.4844652917,"c":371.4388150736,"v":678307.9071687927,"t":1709337600}
+{"o":371.4388150736,"h":404.5086501731,"l":362.4300978839,"c":400.3987936229,"v":753186.6283908159,"t":1709341200}
+{"o":400.3987936229,"h":405.135921359,"l":398.8338182869,"c":404.3310005459,"v":389070.6614507145,"t":1709344800}
+{"o":404.3310005459,"h":405.7147201414,"l":402.3418596576,"c":405.2858247011,"v":429475.8098412455,"t":1709348400}
+{"o":405.2858247011,"h":407.2166022045,"l":402.588199204,"c":402.9197855281,"v":290509.0801550053,"t":1709352000}
+{"o":402.9197855281,"h":404.4278851472,"l":398.493743923,"c":400.794176598,"v":353434.0096727748,"t":1709355600}
+{"o":400.794176598,"h":404.4392401155,"l":399.5403810412,"c":403.2941598177,"v":291744.6125337008,"t":1709359200}
+{"o":403.2941598177,"h":403.5719458669,"l":399.7648292134,"c":403.2877731476,"v":335334.6467246246,"t":1709362800}
+{"o":403.2877731476,"h":407.4737828872,"l":399.2094462761,"c":405.3397043893,"v":483776.814093018,"t":1709366400}
+{"o":405.3397043893,"h":407.3283614713,"l":395.958798303,"c":399.6363467706,"v":535042.2321704545,"t":1709370000}
+{"o":399.6363467706,"h":404.0521734119,"l":397.9876749911,"c":398.8620514886,"v":326938.8691551251,"t":1709373600}
+{"o":398.8620514886,"h":401.9722853568,"l":398.7425676996,"c":400.3871185968,"v":283957.9604990737,"t":1709377200}
+{"o":400.3871185968,"h":404.7623199676,"l":399.6515540092,"c":403.2401606767,"v":317664.4783225508,"t":1709380800}
+{"o":403.2401606767,"h":405.4982195589,"l":399.0307989193,"c":400.643761656,"v":378456.3058962739,"t":1709384400}
+{"o":400.643761656,"h":400.7767251749,"l":394.6390398205,"c":397.9117355739,"v":553787.2324477123,"t":1709388000}
+{"o":397.9117355739,"h":399.2016304997,"l":395.0413198138,"c":396.3207468912,"v":436759.5715865457,"t":1709391600}
+{"o":396.3207468912,"h":398.6531455034,"l":394.7650611059,"c":397.4316370852,"v":447867.8362530912,"t":1709395200}
+{"o":397.4316370852,"h":398.7896133134,"l":395.8041873531,"c":396.4248422428,"v":336138.8552327302,"t":1709398800}
+{"o":396.4248422428,"h":401.7984652309,"l":396.1296942935,"c":401.523564781,"v":368734.6147150073,"t":1709402400}
+{"o":401.523564781,"h":405.0816933734,"l":401.1509524455,"c":404.647443761,"v":390617.5073380782,"t":1709406000}
+{"o":404.647443761,"h":406.8912507326,"l":397.9156729302,"c":400.1173106871,"v":484640.7489346198,"t":1709409600}
+{"o":400.1173106871,"h":402.6074353295,"l":397.9853712173,"c":399.775344644,"v":386255.7495975189,"t":1709413200}
+{"o":399.775344644,"h":401.3341516754,"l":397.899986258,"c":398.1532364222,"v":444835.9478018488,"t":1709416800}
+{"o":398.1532364222,"h":403.7910326742,"l":398.0879624712,"c":403.6947371897,"v":495385.5524394881,"t":1709420400}
+{"o":403.6947371897,"h":404.3575908465,"l":383.2302884894,"c":383.5170565875,"v":741097.2213705446,"t":1709424000}
+{"o":383.5170565875,"h":388.9431072676,"l":382.194815924,"c":387.114781461,"v":625318.6134305835,"t":1709427600}
+{"o":387.114781461,"h":387.8445604438,"l":369.1499533677,"c":371.6208039169,"v":475794.6118146378,"t":1709431200}
+{"o":371.6208039169,"h":375.0236099824,"l":371.1126481833,"c":374.4475910906,"v":404709.2340125948,"t":1709434800}
+{"o":374.4475910906,"h":375.6390079924,"l":369.7159623466,"c":371.382090873,"v":512921.572394304,"t":1709438400}
+{"o":371.382090873,"h":371.6823813228,"l":368.0262920867,"c":368.7541581125,"v":496476.6004515099,"t":1709442000}
+{"o":368.7541581125,"h":371.1403636128,"l":358.9460405749,"c":361.0665897029,"v":459778.4906337422,"t":1709445600}
+{"o":361.0665897029,"h":370.1280884818,"l":348.6873309199,"c":355.1416410603,"v":883063.3040086249,"t":1709449200}
+{"o":355.1416410603,"h":358.9410520597,"l":350.8531890165,"c":357.0560077426,"v":681524.3386151796,"t":1709452800}
+{"o":357.0560077426,"h":369.4888901835,"l":342.6337190767,"c":352.807544468,"v":531593.2963031344,"t":1709456400}
+{"o":352.807544468,"h":354.38699505,"l":347.5168691062,"c":348.0046270001,"v":443265.3795558406,"t":1709460000}
+{"o":348.0046270001,"h":349.9332703242,"l":344.9307500417,"c":345.0295606487,"v":433394.6509838646,"t":1709463600}
+{"o":345.0295606487,"h":346.4424017642,"l":341.5770638972,"c":343.9430620548,"v":688834.4671393782,"t":1709467200}
+{"o":343.9430620548,"h":361.4861175123,"l":343.5402519982,"c":355.2417005618,"v":480431.8232512995,"t":1709470800}
+{"o":355.2417005618,"h":358.0067281203,"l":344.2264817614,"c":345.5988656645,"v":663812.8240886778,"t":1709474400}
+{"o":345.5988656645,"h":347.891637486,"l":330.6562910043,"c":332.443809153,"v":577778.7277621824,"t":1709478000}
+{"o":332.443809153,"h":334.9560162163,"l":329.2864728928,"c":333.0770224057,"v":572877.9820911965,"t":1709481600}
+{"o":333.0770224057,"h":334.895707543,"l":316.8734532785,"c":329.3109911969,"v":620180.8108210635,"t":1709485200}
+{"o":329.3109911969,"h":465.6557139154,"l":328.3830926907,"c":334.5065529909,"v":631202.8165468944,"t":1709488800}
+{"o":334.5065529909,"h":335.5455433466,"l":333.067585822,"c":333.5438013927,"v":597809.3855480028,"t":1709492400}
+{"o":333.5438013927,"h":334.4588811347,"l":332.058031551,"c":332.430989197,"v":576023.0876075038,"t":1709496000}
+{"o":332.430989197,"h":333.9257792492,"l":331.918080251,"c":333.5672889626,"v":481571.7181490664,"t":1709499600}
+{"o":333.5672889626,"h":338.3086273326,"l":332.4943065421,"c":335.3674309665,"v":718147.4863590054,"t":1709503200}
+{"o":335.3674309665,"h":336.285806919,"l":331.9341247128,"c":333.4591557727,"v":702255.5175813818,"t":1709506800}
+{"o":333.4591557727,"h":340.6854283029,"l":331.3440077117,"c":335.2069692817,"v":975423.2212603351,"t":1709510400}
+{"o":335.2069692817,"h":336.3508820966,"l":329.0153116016,"c":330.5782754619,"v":843415.2493179198,"t":1709514000}
+{"o":330.5782754619,"h":332.6344474902,"l":327.8687516374,"c":331.5709769726,"v":655714.105352588,"t":1709517600}
+{"o":331.5709769726,"h":331.7738917084,"l":327.4469962969,"c":328.792607074,"v":517112.9931016169,"t":1709521200}
+{"o":328.792607074,"h":331.1950631911,"l":327.5452109927,"c":330.5880416151,"v":445974.5160897336,"t":1709524800}
+{"o":330.5880416151,"h":335.5020593051,"l":328.1988955733,"c":332.9641686097,"v":436219.2772871929,"t":1709528400}
+{"o":332.9641686097,"h":334.248776576,"l":332.2468122477,"c":333.7835076862,"v":396891.2041701877,"t":1709532000}
+{"o":333.7835076862,"h":334.814716132,"l":332.5171619002,"c":334.7100373466,"v":434673.2262918256,"t":1709535600}
+{"o":334.7100373466,"h":341.7377081151,"l":334.3322009408,"c":340.6698766458,"v":673845.6731729178,"t":1709539200}
+{"o":340.6698766458,"h":348.6085421155,"l":338.0796380288,"c":347.0481679325,"v":658621.6150583803,"t":1709542800}
+{"o":347.0481679325,"h":347.3368394573,"l":337.2026333745,"c":339.9406633607,"v":803181.5159240805,"t":1709546400}
+{"o":339.9406633607,"h":343.2904340763,"l":337.7408644091,"c":342.367068941,"v":504451.6466560452,"t":1709550000}
+{"o":342.367068941,"h":345.3606118158,"l":340.3158553126,"c":342.8305450126,"v":556750.5626772571,"t":1709553600}
+{"o":342.8305450126,"h":344.3986172595,"l":336.4937836756,"c":337.8925359451,"v":624832.4543355814,"t":1709557200}
+{"o":337.8925359451,"h":342.6438371753,"l":333.2945954371,"c":341.7088795131,"v":851929.3296340761,"t":1709560800}
+{"o":341.7088795131,"h":344.5625553837,"l":340.7242425543,"c":341.4372035926,"v":806795.4263233579,"t":1709564400}
+{"o":341.4372035926,"h":341.9924315342,"l":335.1423165658,"c":335.9214215749,"v":884772.0117096793,"t":1709568000}
+{"o":335.9214215749,"h":338.7811080787,"l":330.2527167278,"c":330.4282158079,"v":1230572.7063576127,"t":1709571600}
+{"o":330.4282158079,"h":337.0162794917,"l":330.1981861641,"c":337.0162794917,"v":1396733.1961008327,"t":1709575200}
+{"o":337.0162794917,"h":338.1366309786,"l":333.5597745651,"c":335.8848007011,"v":864509.657317534,"t":1709578800}
+{"o":335.8848007011,"h":336.3837418001,"l":333.9215222045,"c":335.737276092,"v":763253.4295499149,"t":1709582400}
+{"o":335.737276092,"h":338.000538723,"l":328.3287889866,"c":333.8459807806,"v":667010.9081901534,"t":1709586000}
+{"o":333.8459807806,"h":351.5003171778,"l":328.8338896216,"c":350.7751764532,"v":531369.8786430523,"t":1709589600}
+{"o":350.7751764532,"h":357.649780555,"l":350.2827822565,"c":357.3556076688,"v":829259.6600781638,"t":1709593200}
+{"o":357.3556076688,"h":357.6891547666,"l":348.8169550453,"c":349.4544451764,"v":743015.8854626456,"t":1709596800}
+{"o":349.4544451764,"h":358.928744316,"l":347.5910276557,"c":357.5713282705,"v":714102.5726997553,"t":1709600400}
+{"o":357.5713282705,"h":373.7539934031,"l":349.6103284158,"c":366.9488809543,"v":649650.5888170846,"t":1709604000}
+{"o":366.9488809543,"h":388.6640516605,"l":364.9321296754,"c":387.9252473366,"v":473089.277621449,"t":1709607600}
+{"o":387.9252473366,"h":404.4364583684,"l":385.0227258388,"c":396.8953248773,"v":765304.0037245794,"t":1709611200}
+{"o":396.8953248773,"h":418.8729402583,"l":385.646956171,"c":400.5330602117,"v":867812.2848084399,"t":1709614800}
+{"o":400.5330602117,"h":403.3791108597,"l":387.1010294848,"c":400.9529689713,"v":640419.7297604411,"t":1709618400}
+{"o":400.9529689713,"h":418.0737185341,"l":393.7213982364,"c":410.0411996526,"v":539125.3248157708,"t":1709622000}
+{"o":410.0411996526,"h":425.7348261225,"l":408.3403913297,"c":417.0964478362,"v":693236.2030785565,"t":1709625600}
+{"o":417.0964478362,"h":425.6422069003,"l":342.3815101652,"c":344.5603274828,"v":477455.1311613783,"t":1709629200}
+{"o":344.5603274828,"h":349.9212042315,"l":344.0242103498,"c":348.2368793238,"v":951023.5335323875,"t":1709632800}
+{"o":348.2368793238,"h":349.8883883555,"l":345.9348744168,"c":346.1268202406,"v":606484.1349321303,"t":1709636400}
+{"o":346.1268202406,"h":351.0987779969,"l":346.1268202406,"c":350.1472028376,"v":728946.5973085535,"t":1709640000}
+{"o":350.1472028376,"h":352.4372886414,"l":294.825187063,"c":297.5262395142,"v":799465.7771557503,"t":1709643600}
+{"o":297.5262395142,"h":310.9496025763,"l":295.3216885702,"c":307.3873705526,"v":1262209.5791478597,"t":1709647200}
+{"o":307.3873705526,"h":430.643200277,"l":303.7528308406,"c":413.6774783854,"v":1454685.5012375619,"t":1709650800}
+{"o":413.6774783854,"h":437.1337286798,"l":391.3968119471,"c":409.3927193408,"v":1318567.727546721,"t":1709654400}
+{"o":409.3927193408,"h":442.71537246,"l":395.9106804669,"c":418.0560160513,"v":1064608.5905401891,"t":1709658000}
+{"o":418.0560160513,"h":429.7372804709,"l":404.6769814048,"c":409.8694315267,"v":806716.4770588292,"t":1709661600}
+{"o":409.8694315267,"h":414.775065695,"l":368.5604249739,"c":373.1861079249,"v":1352980.7280502459,"t":1709665200}
+{"o":373.1861079249,"h":386.3289673937,"l":366.0260259334,"c":370.6474205007,"v":1727493.6715647685,"t":1709668800}
+{"o":370.6474205007,"h":416.4964575772,"l":370.0087880842,"c":396.4122662764,"v":1256870.0734343848,"t":1709672400}
+{"o":396.4122662764,"h":398.6391376829,"l":386.740232496,"c":398.3915710427,"v":957681.8754324049,"t":1709676000}
+{"o":398.3915710427,"h":416.3033329363,"l":396.806419368,"c":409.9598709157,"v":824373.3554306435,"t":1709679600}
+{"o":409.9598709157,"h":414.4323445921,"l":403.4793925579,"c":403.8481061933,"v":778898.2887693369,"t":1709683200}
+{"o":403.8481061933,"h":407.8612646973,"l":398.1972017677,"c":399.1276609509,"v":600110.2820330068,"t":1709686800}
+{"o":399.1276609509,"h":401.3412911349,"l":392.6173323489,"c":392.7107854153,"v":583604.9246989263,"t":1709690400}
+{"o":392.7107854153,"h":400.7733289671,"l":392.4968497614,"c":399.8532271652,"v":502217.9025011546,"t":1709694000}
+{"o":399.8532271652,"h":411.955580092,"l":378.2366647003,"c":397.5468980931,"v":565106.7023485986,"t":1709697600}
+{"o":397.5468980931,"h":409.649990019,"l":394.8680010447,"c":409.2230424907,"v":802531.5976222851,"t":1709701200}
+{"o":409.2230424907,"h":419.354236633,"l":408.1286864652,"c":416.9944824109,"v":849877.3540541069,"t":1709704800}
+{"o":416.9944824109,"h":421.042516452,"l":402.6672842763,"c":409.4092846618,"v":716253.4754439509,"t":1709708400}
+{"o":409.4092846618,"h":414.6337443709,"l":405.6376027959,"c":406.5470335959,"v":781749.2991707617,"t":1709712000}
+{"o":406.5470335959,"h":408.5935783695,"l":397.2331158714,"c":397.4304217346,"v":667710.4640049449,"t":1709715600}
+{"o":397.4304217346,"h":404.170913432,"l":397.4304217346,"c":402.3886484343,"v":824049.374223284,"t":1709719200}
+{"o":402.3886484343,"h":408.6882314614,"l":401.4902583362,"c":405.4801301124,"v":894690.9078924017,"t":1709722800}
+{"o":405.4801301124,"h":406.4474640311,"l":391.5583905904,"c":394.2231672479,"v":833161.6003259103,"t":1709726400}
+{"o":394.2231672479,"h":396.2161802933,"l":388.7484996617,"c":393.3278630114,"v":842620.4077909589,"t":1709730000}
+{"o":393.3278630114,"h":398.1104700367,"l":388.6382474821,"c":391.4018245514,"v":915974.1515384922,"t":1709733600}
+{"o":391.4018245514,"h":395.990289727,"l":385.7138495887,"c":394.2791573625,"v":821203.7580343098,"t":1709737200}
+{"o":394.2791573625,"h":415.212990169,"l":393.6832574429,"c":410.4710674754,"v":895028.4934715364,"t":1709740800}
+{"o":410.4710674754,"h":413.8889671735,"l":407.2983698412,"c":412.5374022207,"v":817908.9547464428,"t":1709744400}
+{"o":412.5374022207,"h":413.8169983483,"l":401.9514876282,"c":407.2080888159,"v":802913.9375853839,"t":1709748000}
+{"o":407.2080888159,"h":413.1955111265,"l":404.9590199094,"c":409.4266923265,"v":867318.0383632568,"t":1709751600}
+{"o":409.4266923265,"h":411.8311539582,"l":407.2324376966,"c":411.1704082095,"v":797523.0578912522,"t":1709755200}
+{"o":411.1704082095,"h":414.1731184237,"l":408.2509524942,"c":413.4012266492,"v":747680.9476575669,"t":1709758800}
+{"o":413.4012266492,"h":413.5122928913,"l":407.2686809278,"c":408.6861412941,"v":912724.3441962323,"t":1709762400}
+{"o":408.6861412941,"h":413.0932584374,"l":407.3279085198,"c":408.8794590446,"v":794196.4837215143,"t":1709766000}
+{"o":408.8794590446,"h":421.5554083941,"l":365.6283999168,"c":376.6331725859,"v":944568.452993558,"t":1709769600}
+{"o":376.6331725859,"h":384.3223975795,"l":207.2555152667,"c":314.6496785813,"v":1156879.0422570263,"t":1709773200}
+{"o":314.6496785813,"h":364.1769735244,"l":312.4330614188,"c":352.9682706616,"v":1199383.2055440994,"t":1709776800}
+{"o":352.9682706616,"h":507.9981367711,"l":336.0358683211,"c":449.9699130535,"v":1065192.6567157938,"t":1709780400}
+{"o":449.9699130535,"h":455.825114271,"l":439.7313928897,"c":441.2947489768,"v":884152.6624199213,"t":1709784000}
+{"o":441.2947489768,"h":448.8339483219,"l":435.0890963832,"c":439.480929107,"v":846103.5185708968,"t":1709787600}
+{"o":439.480929107,"h":444.7497091584,"l":421.8637866657,"c":431.2492554761,"v":603346.7882827665,"t":1709791200}
+{"o":431.2492554761,"h":433.6123339466,"l":426.2951936432,"c":429.1384702344,"v":574109.328552279,"t":1709794800}
+{"o":429.1384702344,"h":438.1910542971,"l":428.7295463974,"c":437.1559380658,"v":696200.5270407905,"t":1709798400}
+{"o":437.1559380658,"h":540.655507965,"l":409.9722152511,"c":410.4128330458,"v":567824.1083144011,"t":1709802000}
+{"o":410.4128330458,"h":435.4114151423,"l":407.3179385493,"c":429.5329241303,"v":525546.1978962197,"t":1709805600}
+{"o":429.5329241303,"h":453.775007615,"l":427.5261892506,"c":441.4816041387,"v":924293.2199113165,"t":1709809200}
+{"o":441.4816041387,"h":451.5564992447,"l":427.8371984353,"c":440.1060535943,"v":699389.9742328619,"t":1709812800}
+{"o":440.1060535943,"h":455.6848849012,"l":436.5478495941,"c":454.4149056789,"v":670763.5191144218,"t":1709816400}
+{"o":454.4149056789,"h":468.0007000618,"l":434.4961479107,"c":447.5517269156,"v":904375.0193507852,"t":1709820000}
+{"o":447.5517269156,"h":450.2194269081,"l":438.9166155615,"c":441.2646643706,"v":748313.3133319898,"t":1709823600}
+{"o":441.2646643706,"h":446.1443446371,"l":440.5540843091,"c":444.8861578613,"v":742312.9794935799,"t":1709827200}
+{"o":444.8861578613,"h":445.617866453,"l":442.2663068693,"c":443.1809671596,"v":828199.7234504821,"t":1709830800}
+{"o":443.1809671596,"h":448.5718412149,"l":436.9225415014,"c":448.3046197915,"v":1057942.3172745844,"t":1709834400}
+{"o":448.3046197915,"h":450.8896989922,"l":432.9287983952,"c":437.2893445439,"v":935596.3444941865,"t":1709838000}
+{"o":437.2893445439,"h":616.9672695388,"l":428.4743392988,"c":453.4506425074,"v":927447.736356186,"t":1709841600}
+{"o":453.4506425074,"h":454.0602593246,"l":446.4189683609,"c":449.0133525735,"v":900619.7294239156,"t":1709845200}
+{"o":449.0133525735,"h":451.3237818138,"l":438.413405989,"c":439.779421397,"v":786205.7158519145,"t":1709848800}
+{"o":439.779421397,"h":446.3276338568,"l":436.0493433858,"c":440.998523697,"v":537179.9800438535,"t":1709852400}
+{"o":440.998523697,"h":447.9876191436,"l":434.1038203651,"c":439.4917435155,"v":730232.0109580458,"t":1709856000}
+{"o":439.4917435155,"h":442.3244088059,"l":432.5994751325,"c":436.722183024,"v":673613.689388116,"t":1709859600}
+{"o":436.722183024,"h":440.6476336931,"l":436.3053252224,"c":437.9493715438,"v":681095.4839811381,"t":1709863200}
+{"o":437.9493715438,"h":438.3724832231,"l":434.3616987834,"c":435.8685192062,"v":649357.9953838759,"t":1709866800}
+{"o":435.8685192062,"h":437.3650972889,"l":431.5736145971,"c":435.5295358511,"v":592154.9151726292,"t":1709870400}
+{"o":435.5295358511,"h":436.3220538603,"l":429.2035957802,"c":431.1119500416,"v":517333.9066034671,"t":1709874000}
+{"o":431.1119500416,"h":438.2824762418,"l":429.4543822689,"c":438.0190250499,"v":584145.2451047782,"t":1709877600}
+{"o":438.0190250499,"h":439.7136493498,"l":436.2259126517,"c":436.873204632,"v":486652.4619473437,"t":1709881200}
+{"o":436.873204632,"h":442.138058826,"l":436.3714332045,"c":440.8749971056,"v":462137.6751551796,"t":1709884800}
+{"o":440.8749971056,"h":442.8292609342,"l":432.4357773487,"c":433.3808974469,"v":479460.8696427183,"t":1709888400}
+{"o":433.3808974469,"h":438.8867390548,"l":432.9045600154,"c":436.0908606028,"v":427210.0731029132,"t":1709892000}
+{"o":436.0908606028,"h":444.513295374,"l":434.2899301569,"c":444.0695397445,"v":500738.4301197195,"t":1709895600}
+{"o":444.0695397445,"h":447.0452656586,"l":430.6919430477,"c":438.5490370373,"v":538528.6098380155,"t":1709899200}
+{"o":438.5490370373,"h":441.4667134093,"l":435.2108069735,"c":439.0761850705,"v":611709.2620790763,"t":1709902800}
+{"o":439.0761850705,"h":449.6230099557,"l":436.5853472476,"c":446.7020799464,"v":817093.3481292998,"t":1709906400}
+{"o":446.7020799464,"h":453.2829196178,"l":424.9855180749,"c":433.0086784296,"v":1400593.3354956449,"t":1709910000}
+{"o":433.0086784296,"h":441.9919061964,"l":423.0943750049,"c":441.2440555695,"v":1293643.4097946892,"t":1709913600}
+{"o":441.2440555695,"h":474.6344731629,"l":436.6758430738,"c":462.6088778303,"v":1040682.8460668852,"t":1709917200}
+{"o":462.6088778303,"h":463.1649998548,"l":448.3103838737,"c":449.9942627065,"v":984544.2681643873,"t":1709920800}
+{"o":449.9942627065,"h":458.0932087246,"l":444.7480293972,"c":456.7344261465,"v":1081147.3058856132,"t":1709924400}
+{"o":456.7344261465,"h":460.6815374919,"l":451.8231139365,"c":452.9888286554,"v":1012604.7675603748,"t":1709928000}
+{"o":452.9888286554,"h":454.6121141872,"l":443.8756047583,"c":445.9677657406,"v":1089089.448765432,"t":1709931600}
+{"o":445.9677657406,"h":451.458427122,"l":444.5153182488,"c":448.2397246409,"v":894525.4631104952,"t":1709935200}
+{"o":448.2397246409,"h":463.115070933,"l":447.5471536253,"c":451.9518600485,"v":601051.0806417515,"t":1709938800}
+{"o":451.9518600485,"h":467.7872236499,"l":451.6573228375,"c":462.0364685929,"v":439404.9606197951,"t":1709942400}
+{"o":462.0364685929,"h":462.5990466801,"l":456.9915784368,"c":459.1099390341,"v":375831.3487165007,"t":1709946000}
+{"o":459.1099390341,"h":464.0700424829,"l":457.1719561072,"c":462.7173898026,"v":371409.1200380201,"t":1709949600}
+{"o":462.7173898026,"h":463.2419322213,"l":452.1133895325,"c":453.1805027506,"v":308674.705708564,"t":1709953200}
+{"o":453.1805027506,"h":456.5996484541,"l":451.4565560551,"c":456.5487916503,"v":289844.7896848151,"t":1709956800}
+{"o":456.5487916503,"h":460.4406781077,"l":454.5012527655,"c":459.8386631385,"v":300750.9367681909,"t":1709960400}
+{"o":459.8386631385,"h":462.9027681057,"l":459.2783521203,"c":461.9412427309,"v":309978.4216276314,"t":1709964000}
+{"o":461.9412427309,"h":462.9660517292,"l":459.7737450709,"c":460.9339521588,"v":332343.8672787517,"t":1709967600}
+{"o":460.9339521588,"h":461.843814343,"l":456.6753173408,"c":457.2000174582,"v":306633.9591876878,"t":1709971200}
+{"o":457.2000174582,"h":461.0915992953,"l":455.4251722627,"c":456.5823565024,"v":334959.7039803275,"t":1709974800}
+{"o":456.5823565024,"h":457.4892602882,"l":450.4897662877,"c":455.8105264511,"v":328286.6987720261,"t":1709978400}
+{"o":455.8105264511,"h":473.8992408057,"l":453.6827891659,"c":460.8930785406,"v":251304.6190153011,"t":1709982000}
+{"o":460.8930785406,"h":461.3389880301,"l":451.3525766534,"c":453.7703787174,"v":321260.6993397683,"t":1709985600}
+{"o":453.7703787174,"h":455.6796921096,"l":452.0436563484,"c":454.3446039842,"v":316795.3912131586,"t":1709989200}
+{"o":454.3446039842,"h":456.4921062496,"l":452.6205068407,"c":454.9633695491,"v":364454.7764443475,"t":1709992800}
+{"o":454.9633695491,"h":457.8773650374,"l":451.600777241,"c":455.2541693856,"v":429200.4713209721,"t":1709996400}
+{"o":455.2541693856,"h":462.9625700209,"l":449.6368276509,"c":454.16740037,"v":447980.9654175161,"t":1710000000}
+{"o":454.16740037,"h":455.0575678201,"l":446.0280556494,"c":449.8112381831,"v":513361.8577914903,"t":1710003600}
+{"o":449.8112381831,"h":452.4261573721,"l":448.7995931752,"c":449.5583407683,"v":402747.0688613183,"t":1710007200}
+{"o":449.5583407683,"h":452.3750108571,"l":449.5583407683,"c":450.9851624309,"v":442262.9060944141,"t":1710010800}
+{"o":450.9851624309,"h":453.7719984832,"l":450.6573073181,"c":452.9231573589,"v":441868.8835189839,"t":1710014400}
+{"o":452.9231573589,"h":453.3869002834,"l":450.7430722019,"c":452.8021336716,"v":433254.3791105299,"t":1710018000}
+{"o":452.8021336716,"h":455.1647497741,"l":445.8798835255,"c":446.2241871601,"v":443213.4353306994,"t":1710021600}
+{"o":446.2241871601,"h":447.0674932058,"l":442.1625254233,"c":444.2141240791,"v":454351.8783658019,"t":1710025200}
+{"o":444.2141240791,"h":449.878688087,"l":442.8540035368,"c":448.7725997112,"v":491009.6845429738,"t":1710028800}
+{"o":448.7725997112,"h":452.8189903233,"l":447.6656253368,"c":452.1344817168,"v":464933.8554489078,"t":1710032400}
+{"o":452.1344817168,"h":456.4834753736,"l":451.3453373642,"c":454.1012749165,"v":351087.7945044173,"t":1710036000}
+{"o":454.1012749165,"h":454.2946444584,"l":449.8696580748,"c":451.5026118019,"v":383368.3055257899,"t":1710039600}
+{"o":451.5026118019,"h":453.2194938796,"l":451.1092982652,"c":451.9077876715,"v":363571.2520850937,"t":1710043200}
+{"o":451.9077876715,"h":455.9878823204,"l":451.6142604469,"c":453.5783640014,"v":365636.9153888521,"t":1710046800}
+{"o":453.5783640014,"h":455.0110196085,"l":452.2405558772,"c":453.2343938264,"v":372238.706684245,"t":1710050400}
+{"o":453.2343938264,"h":457.002853128,"l":452.052228723,"c":456.140203574,"v":430671.949880507,"t":1710054000}
+{"o":456.140203574,"h":457.1536840025,"l":454.0934906773,"c":454.9114992189,"v":362066.7061987121,"t":1710057600}
+{"o":454.9114992189,"h":455.4102511067,"l":448.3277563462,"c":450.201347873,"v":442708.0042887193,"t":1710061200}
+{"o":450.201347873,"h":454.4314595605,"l":449.8344921559,"c":451.6708027058,"v":414171.8644460082,"t":1710064800}
+{"o":451.6708027058,"h":452.5888619168,"l":443.9703786316,"c":447.3989737005,"v":365190.926552769,"t":1710068400}
+{"o":447.3989737005,"h":448.8156522992,"l":443.9276790014,"c":447.5639302785,"v":378609.8222806017,"t":1710072000}
+{"o":447.5639302785,"h":456.2037988357,"l":443.1921117269,"c":453.1464461265,"v":453331.3601057527,"t":1710075600}
+{"o":453.1464461265,"h":453.9156273329,"l":444.025758628,"c":451.3620634691,"v":579733.8445135291,"t":1710079200}
+{"o":451.3620634691,"h":451.4810719047,"l":444.8097214499,"c":448.1936925516,"v":491025.9642300278,"t":1710082800}
+{"o":448.1936925516,"h":454.7145880158,"l":447.8513089782,"c":451.7433973018,"v":469032.3576023417,"t":1710086400}
+{"o":451.7433973018,"h":455.423640021,"l":450.2989642442,"c":452.5286811567,"v":404695.5954844464,"t":1710090000}
+{"o":452.5286811567,"h":454.815148193,"l":450.9387660225,"c":453.4719150923,"v":395695.8322663409,"t":1710093600}
+{"o":453.4719150923,"h":455.6101344817,"l":452.4127448679,"c":454.898085546,"v":402392.8712841176,"t":1710097200}
+{"o":454.898085546,"h":455.4266985653,"l":451.7640407083,"c":454.2475227888,"v":416026.5924965566,"t":1710100800}
+{"o":454.2475227888,"h":455.7046510579,"l":406.4771421263,"c":406.9135294559,"v":438900.3226238298,"t":1710104400}
+{"o":406.9135294559,"h":439.7671375154,"l":397.217902595,"c":433.4604284924,"v":610445.792033628,"t":1710108000}
+{"o":433.4604284924,"h":441.5904800689,"l":433.09906521,"c":441.2535234406,"v":441363.7256764425,"t":1710111600}
+{"o":441.2535234406,"h":441.4726628246,"l":420.3219388781,"c":428.6999988996,"v":637793.1584859816,"t":1710115200}
+{"o":428.6999988996,"h":597.9406141357,"l":418.4391328192,"c":552.4253673012,"v":730746.4600664283,"t":1710118800}
+{"o":552.4253673012,"h":555.6275478387,"l":465.4432184743,"c":470.1599861211,"v":410998.7512233416,"t":1710122400}
+{"o":470.1599861211,"h":478.0775016117,"l":469.3735639115,"c":476.6738601361,"v":427733.2216004655,"t":1710126000}
+{"o":476.6738601361,"h":479.4669703828,"l":473.6953960531,"c":474.2600104021,"v":348209.640514733,"t":1710129600}
+{"o":474.2600104021,"h":479.7256725982,"l":474.1399108822,"c":475.6793205262,"v":339742.857073043,"t":1710133200}
+{"o":475.6793205262,"h":483.6200926026,"l":472.2800098028,"c":483.6200926026,"v":334448.1046187637,"t":1710136800}
+{"o":483.6200926026,"h":500.7036626659,"l":483.6200926026,"c":499.2760826737,"v":788177.8724285587,"t":1710140400}
+{"o":499.2760826737,"h":507.0513559891,"l":498.8672149728,"c":503.527692712,"v":463604.6696114035,"t":1710144000}
+{"o":503.527692712,"h":505.3677659265,"l":500.8538011915,"c":503.0076290394,"v":394864.218251766,"t":1710147600}
+{"o":503.0076290394,"h":503.1889698919,"l":499.8329260893,"c":501.4092166884,"v":308968.548180211,"t":1710151200}
+{"o":501.4092166884,"h":506.2585191284,"l":498.8910577045,"c":500.9877929454,"v":423040.3478137149,"t":1710154800}
+{"o":500.9877929454,"h":507.4737899601,"l":499.8695727122,"c":503.3685855994,"v":427704.7658059735,"t":1710158400}
+{"o":503.3685855994,"h":504.2537367241,"l":389.6121619517,"c":402.9463509899,"v":531248.242618739,"t":1710162000}
+{"o":402.9463509899,"h":411.8744242766,"l":402.9406897808,"c":404.4163252835,"v":506508.5489224851,"t":1710165600}
+{"o":404.4163252835,"h":408.2279048392,"l":400.5315959894,"c":403.8104147654,"v":536313.8969361749,"t":1710169200}
+{"o":403.8104147654,"h":426.0694111151,"l":400.5995622228,"c":423.5132892299,"v":638798.0741338197,"t":1710172800}
+{"o":423.5132892299,"h":424.8502759382,"l":420.8774526198,"c":424.3870271354,"v":484021.2962500994,"t":1710176400}
+{"o":424.3870271354,"h":428.8230020674,"l":423.1636997117,"c":424.4830045558,"v":414606.7994763755,"t":1710180000}
+{"o":424.4830045558,"h":427.2179688227,"l":421.3586092581,"c":423.5805816298,"v":449257.884166321,"t":1710183600}
+{"o":423.5805816298,"h":438.724276199,"l":419.3425663248,"c":436.9879837266,"v":395702.3754473209,"t":1710187200}
+{"o":436.9879837266,"h":449.8450526358,"l":435.7282448357,"c":446.4713874742,"v":393824.5779237444,"t":1710190800}
+{"o":446.4713874742,"h":449.7099995769,"l":443.6560105319,"c":444.637278178,"v":372770.2968019019,"t":1710194400}
+{"o":444.637278178,"h":449.0498823212,"l":443.9693408956,"c":447.614855942,"v":376795.1118346392,"t":1710198000}
+{"o":447.614855942,"h":460.1458765904,"l":443.1232076608,"c":449.3475552327,"v":433635.404430537,"t":1710201600}
+{"o":449.3475552327,"h":453.8797049206,"l":448.8340998213,"c":453.5390180479,"v":359494.5011924729,"t":1710205200}
+{"o":453.5390180479,"h":466.9095290477,"l":452.7250650615,"c":461.0517456139,"v":536804.5340206655,"t":1710208800}
+{"o":461.0517456139,"h":473.1741953724,"l":452.0663879314,"c":452.8363602816,"v":687154.851150036,"t":1710212400}
+{"o":452.8363602816,"h":463.6328950165,"l":428.8408214457,"c":461.0957072234,"v":574856.7786856614,"t":1710216000}
+{"o":461.0957072234,"h":462.7644869259,"l":457.2504226853,"c":462.5302821628,"v":362736.4661258275,"t":1710219600}
+{"o":462.5302821628,"h":462.8855361243,"l":450.1738780022,"c":460.5010477983,"v":515931.2296131487,"t":1710223200}
+{"o":460.5010477983,"h":461.2282244202,"l":454.4767737692,"c":455.7535147548,"v":432822.8708030868,"t":1710226800}
+{"o":455.7535147548,"h":457.6129923214,"l":444.873499748,"c":449.8863815556,"v":653607.5028060559,"t":1710230400}
+{"o":449.8863815556,"h":462.1687567076,"l":449.8861290418,"c":455.246596309,"v":384862.5754699913,"t":1710234000}
+{"o":455.246596309,"h":456.6304123267,"l":450.6698541665,"c":451.8908235424,"v":423868.2358010546,"t":1710237600}
+{"o":451.8908235424,"h":456.7514739397,"l":450.3601341727,"c":451.3118564309,"v":401436.32249708,"t":1710241200}
+{"o":128.4789500336,"h":129.1856744393,"l":127.8381712825,"c":128.4789500336,"v":381218.3347504988,"t":1703044800}
+{"o":128.4789500336,"h":128.6418588957,"l":127.3587037749,"c":128.3950428501,"v":316122.6063756155,"t":1703048400}
+{"o":128.3950428501,"h":130.0787136353,"l":127.8482407042,"c":129.6168003565,"v":374443.1210578867,"t":1703052000}
+{"o":129.6168003565,"h":130.4929672115,"l":128.2547202952,"c":130.2788613449,"v":288355.7555586948,"t":1703055600}
+{"o":130.2788613449,"h":131.6960412938,"l":129.4154326097,"c":131.1224777835,"v":323566.3302332215,"t":1703059200}
+{"o":131.1224777835,"h":133.6774169216,"l":131.0503355733,"c":133.5011689168,"v":347280.2055495975,"t":1703062800}
+{"o":133.5011689168,"h":134.5291198378,"l":131.9745430214,"c":133.457105731,"v":475340.6082493742,"t":1703066400}
+{"o":133.457105731,"h":133.5343224803,"l":131.1826993539,"c":132.0292965006,"v":308078.2590268534,"t":1703070000}
+{"o":132.0292965006,"h":132.3792263312,"l":130.9345347325,"c":131.9464067713,"v":313347.3476738935,"t":1703073600}
+{"o":131.9464067713,"h":135.9788657408,"l":131.9134228842,"c":135.8059032374,"v":464427.4769048798,"t":1703077200}
+{"o":135.8059032374,"h":137.5269694893,"l":134.5852770728,"c":135.2987699084,"v":582532.939374749,"t":1703080800}
+{"o":135.2987699084,"h":141.6987931002,"l":135.00547977,"c":138.0485389829,"v":834494.3002859034,"t":1703084400}
+{"o":138.0485389829,"h":138.8615984315,"l":135.4427168291,"c":137.5946586316,"v":613050.9096415603,"t":1703088000}
+{"o":137.5946586316,"h":143.2578130395,"l":137.0195421576,"c":142.1682992044,"v":804690.502453931,"t":1703091600}
+{"o":142.1682992044,"h":144.8938884498,"l":139.7988407155,"c":141.7008839464,"v":661039.2396866941,"t":1703095200}
+{"o":141.7008839464,"h":142.183657591,"l":138.7563529244,"c":138.8234060634,"v":548452.5240029303,"t":1703098800}
+{"o":138.8234060634,"h":139.1719205838,"l":135.7219982505,"c":136.6351383364,"v":638870.2798293075,"t":1703102400}
+{"o":136.6351383364,"h":139.3616635968,"l":135.9787440784,"c":136.7985349483,"v":478405.8877034092,"t":1703106000}
+{"o":136.7985349483,"h":140.4545589128,"l":136.3531286947,"c":139.6243469021,"v":448837.6286174728,"t":1703109600}
+{"o":139.6243469021,"h":141.3253139537,"l":138.9940000948,"c":140.7146362281,"v":340532.3964871695,"t":1703113200}
+{"o":140.7146362281,"h":142.6795836005,"l":139.4098788731,"c":141.913702211,"v":484575.3467386555,"t":1703116800}
+{"o":141.913702211,"h":142.1026617343,"l":139.0423089131,"c":141.675627149,"v":530388.9438861,"t":1703120400}
+{"o":141.675627149,"h":144.4970997749,"l":140.2036916424,"c":142.3943393269,"v":679177.2691083921,"t":1703124000}
+{"o":142.3943393269,"h":143.5275437004,"l":141.5173114492,"c":142.9227809583,"v":523777.5890849531,"t":1703127600}
+{"o":142.9227809583,"h":145.3120404729,"l":142.2273861158,"c":145.2149407393,"v":434543.2023986446,"t":1703131200}
+{"o":145.2149407393,"h":145.5710366191,"l":141.8137754154,"c":143.7995115896,"v":489352.3483748609,"t":1703134800}
+{"o":143.7995115896,"h":148.351282485,"l":143.444635052,"c":148.1406722306,"v":406387.8325640412,"t":1703138400}
+{"o":148.1406722306,"h":149.101688577,"l":146.8917699547,"c":148.5509000509,"v":377005.6298183121,"t":1703142000}
+{"o":148.5509000509,"h":149.5072927031,"l":147.10669612,"c":147.3443746608,"v":355116.9579010363,"t":1703145600}
+{"o":147.3443746608,"h":148.0866018231,"l":145.1968037785,"c":147.4969445811,"v":401057.1983161178,"t":1703149200}
+{"o":147.4969445811,"h":150.9950923748,"l":147.2060477126,"c":149.8258476853,"v":430990.145822623,"t":1703152800}
+{"o":149.8258476853,"h":150.2320405833,"l":148.690704649,"c":149.0777956415,"v":503223.9360979616,"t":1703156400}
+{"o":149.0777956415,"h":150.9761640894,"l":146.2507502432,"c":148.4631876778,"v":637438.0261773258,"t":1703160000}
+{"o":148.4631876778,"h":150.5704931514,"l":147.8839219047,"c":150.4128215171,"v":461270.3100395871,"t":1703163600}
+{"o":150.4128215171,"h":151.6359364402,"l":146.8787466257,"c":147.6917175081,"v":688988.0296639358,"t":1703167200}
+{"o":147.6917175081,"h":150.0496966421,"l":146.837270728,"c":149.7779735988,"v":551693.7641611909,"t":1703170800}
+{"o":149.7779735988,"h":153.4815134017,"l":149.7225913191,"c":152.9457364603,"v":528183.2351339473,"t":1703174400}
+{"o":152.9457364603,"h":160.460912557,"l":151.4964000562,"c":158.0702828137,"v":898853.6894307892,"t":1703178000}
+{"o":158.0702828137,"h":161.6522742308,"l":152.7487617277,"c":155.4776385978,"v":833949.0228805746,"t":1703181600}
+{"o":155.4776385978,"h":158.4670835877,"l":152.8569357411,"c":158.3578914034,"v":641717.2296690573,"t":1703185200}
+{"o":158.3578914034,"h":159.9514663058,"l":157.7410985625,"c":159.073562564,"v":481522.341092459,"t":1703188800}
+{"o":159.073562564,"h":159.0749459096,"l":156.00963885,"c":157.0670072988,"v":591985.5120610904,"t":1703192400}
+{"o":157.0670072988,"h":162.5069416437,"l":156.6750213902,"c":162.083844712,"v":518474.7896443326,"t":1703196000}
+{"o":162.083844712,"h":163.4007909972,"l":160.3031851602,"c":160.6853647104,"v":521960.4226661787,"t":1703199600}
+{"o":160.6853647104,"h":163.3074423598,"l":126.2448364458,"c":127.3490572365,"v":499740.1046764763,"t":1703203200}
+{"o":127.3490572365,"h":133.6406157127,"l":127.3488545761,"c":132.3152020015,"v":616134.5508224021,"t":1703206800}
+{"o":132.3152020015,"h":134.4299259241,"l":131.5111126417,"c":133.507245173,"v":661271.9757855127,"t":1703210400}
+{"o":133.507245173,"h":133.828101661,"l":130.4556711535,"c":131.9394082614,"v":582612.8489940404,"t":1703214000}
+{"o":131.9394082614,"h":133.8616396154,"l":131.5201606729,"c":133.7837615345,"v":477812.8200135278,"t":1703217600}
+{"o":133.7837615345,"h":134.4541750134,"l":132.3186507584,"c":133.8286910215,"v":549688.9109655838,"t":1703221200}
+{"o":133.8286910215,"h":134.0383614661,"l":125.4959838472,"c":127.1658127785,"v":869903.7446353586,"t":1703224800}
+{"o":127.1658127785,"h":127.7919343694,"l":124.4138278672,"c":126.0734338576,"v":796967.9142272114,"t":1703228400}
+{"o":126.0734338576,"h":128.8744711153,"l":125.09311793,"c":125.4741131823,"v":638399.3150168639,"t":1703232000}
+{"o":125.4741131823,"h":125.9401533986,"l":122.504875602,"c":124.654345883,"v":644635.8961230193,"t":1703235600}
+{"o":124.654345883,"h":126.6012285115,"l":121.7114691244,"c":125.2492082845,"v":413814.5566419333,"t":1703239200}
+{"o":125.2492082845,"h":127.2335907451,"l":124.91223057,"c":127.1054689571,"v":363072.663815677,"t":1703242800}
+{"o":127.1054689571,"h":128.2869800193,"l":125.2231502398,"c":127.7112271446,"v":450116.4204418974,"t":1703246400}
+{"o":127.7112271446,"h":128.3125576386,"l":126.1504298276,"c":127.6957453821,"v":380433.3594419739,"t":1703250000}
+{"o":127.6957453821,"h":128.1409611485,"l":124.8514469668,"c":127.4545889543,"v":434437.6445753021,"t":1703253600}
+{"o":127.4545889543,"h":130.9000998675,"l":127.0720619769,"c":130.4849309336,"v":483719.0816596469,"t":1703257200}
+{"o":130.4849309336,"h":131.0226936523,"l":126.0682565709,"c":127.0923012189,"v":552237.6708420319,"t":1703260800}
+{"o":127.0923012189,"h":129.3080147309,"l":125.7771934608,"c":128.9541334293,"v":524059.8258971589,"t":1703264400}
+{"o":128.9541334293,"h":131.9015991646,"l":128.668958721,"c":131.6783483714,"v":408185.0351852162,"t":1703268000}
+{"o":131.6783483714,"h":132.2880175879,"l":129.8487379349,"c":131.3395355115,"v":477189.2519525579,"t":1703271600}
+{"o":131.3395355115,"h":132.1364162987,"l":130.1188453906,"c":130.8381156427,"v":381558.3615790418,"t":1703275200}
+{"o":130.8381156427,"h":132.5635215859,"l":130.604864221,"c":130.9816918973,"v":394224.7491104717,"t":1703278800}
+{"o":130.9816918973,"h":131.9071026543,"l":130.5992167734,"c":131.7567077146,"v":387409.7253855517,"t":1703282400}
+{"o":131.7567077146,"h":133.6489920095,"l":130.7358119871,"c":132.7520894713,"v":427167.4851735265,"t":1703286000}
+{"o":132.7520894713,"h":133.2004362958,"l":129.4900872694,"c":129.6446922536,"v":511571.4503514492,"t":1703289600}
+{"o":129.6446922536,"h":130.1695160453,"l":126.2877412416,"c":127.4394482586,"v":599502.5792308761,"t":1703293200}
+{"o":127.4394482586,"h":128.8335477823,"l":127.0661230416,"c":127.7102053092,"v":622332.4672100712,"t":1703296800}
+{"o":127.7102053092,"h":128.9748489131,"l":126.6638196167,"c":127.1915021977,"v":806584.1459132106,"t":1703300400}
+{"o":127.1915021977,"h":128.3500070178,"l":124.0750498212,"c":126.5462211109,"v":635733.0654904274,"t":1703304000}
+{"o":126.5462211109,"h":127.7105919288,"l":126.240405729,"c":127.5720724455,"v":421930.7124245777,"t":1703307600}
+{"o":127.5720724455,"h":128.9230069356,"l":127.0747994211,"c":128.8184593434,"v":304640.7600453392,"t":1703311200}
+{"o":128.8184593434,"h":129.2500395595,"l":127.5398195077,"c":127.7758533867,"v":281322.6119302125,"t":1703314800}
+{"o":127.7758533867,"h":128.9871821664,"l":127.6999949527,"c":128.938825816,"v":265040.2681529452,"t":1703318400}
+{"o":128.938825816,"h":129.0135017154,"l":127.9013895747,"c":128.3688355256,"v":243922.6941122805,"t":1703322000}
+{"o":128.3688355256,"h":128.7200439346,"l":127.5262645263,"c":127.8350326954,"v":201814.3095112954,"t":1703325600}
+{"o":127.8350326954,"h":128.3863256888,"l":126.8211318221,"c":128.235145744,"v":237240.0004025762,"t":1703329200}
+{"o":128.235145744,"h":130.1330570039,"l":128.1070577608,"c":129.8625000737,"v":301855.9122224388,"t":1703332800}
+{"o":129.8625000737,"h":130.0333643108,"l":124.2573241938,"c":124.7892146287,"v":288191.6268977247,"t":1703336400}
+{"o":124.7892146287,"h":125.185733689,"l":123.7221288066,"c":124.7496618288,"v":483363.067451229,"t":1703340000}
+{"o":124.7496618288,"h":125.8322690192,"l":124.1242695086,"c":125.480762195,"v":504029.1004481341,"t":1703343600}
+{"o":125.480762195,"h":126.9708881447,"l":124.7846141387,"c":126.6827951164,"v":373894.3889137696,"t":1703347200}
+{"o":126.6827951164,"h":127.7337293489,"l":126.1994059574,"c":127.5183638538,"v":449412.4779218972,"t":1703350800}
+{"o":127.5183638538,"h":133.133549776,"l":127.1658268079,"c":132.7438762039,"v":782329.8170044818,"t":1703354400}
+{"o":132.7438762039,"h":134.6657971358,"l":120.9911560215,"c":123.2682454694,"v":522794.5805454594,"t":1703358000}
+{"o":123.2682454694,"h":124.3773657728,"l":122.9348375772,"c":123.3321439883,"v":366540.0672149118,"t":1703361600}
+{"o":123.3321439883,"h":123.6048678922,"l":121.8731765229,"c":123.1359029211,"v":415378.5291257228,"t":1703365200}
+{"o":123.1359029211,"h":131.2299125235,"l":122.8520611887,"c":130.0943560594,"v":519862.028181709,"t":1703368800}
+{"o":130.0943560594,"h":130.2507726095,"l":127.5843521731,"c":129.1732811842,"v":554947.8064249802,"t":1703372400}
+{"o":129.1732811842,"h":131.3569227367,"l":128.6806633523,"c":131.1245388381,"v":447669.4959225318,"t":1703376000}
+{"o":131.1245388381,"h":134.7111004506,"l":129.9278033572,"c":134.2417615336,"v":432823.9752334108,"t":1703379600}
+{"o":134.2417615336,"h":136.6594138669,"l":133.3275561865,"c":134.5578660451,"v":485393.0582379255,"t":1703383200}
+{"o":134.5578660451,"h":139.8214906569,"l":134.1855867219,"c":139.0327633475,"v":476227.8960355039,"t":1703386800}
+{"o":139.0327633475,"h":140.5351066608,"l":135.8797762962,"c":137.2811265704,"v":561796.6708804754,"t":1703390400}
+{"o":137.2811265704,"h":172.5364056318,"l":132.7498640369,"c":169.2236582438,"v":454143.588290763,"t":1703394000}
+{"o":169.2236582438,"h":169.3137917568,"l":165.1742902959,"c":168.6289208934,"v":475955.8030304741,"t":1703397600}
+{"o":168.6289208934,"h":171.550211355,"l":168.0597051721,"c":171.0446626961,"v":328920.3687118331,"t":1703401200}
+{"o":171.0446626961,"h":171.4069745128,"l":169.2900737373,"c":170.5741245713,"v":320007.2269377897,"t":1703404800}
+{"o":170.5741245713,"h":171.3845881835,"l":168.5805737854,"c":168.8676128812,"v":261530.8476176875,"t":1703408400}
+{"o":168.8676128812,"h":168.9817416761,"l":161.8027143212,"c":164.8269395166,"v":495070.8667204153,"t":1703412000}
+{"o":164.8269395166,"h":165.8675072509,"l":159.9598072392,"c":164.974146373,"v":364861.645290207,"t":1703415600}
+{"o":164.974146373,"h":237.9274841263,"l":163.4659965982,"c":237.1420497363,"v":328599.5320477195,"t":1703419200}
+{"o":237.1420497363,"h":237.4298600172,"l":234.4924720985,"c":235.1837293759,"v":331413.7889091098,"t":1703422800}
+{"o":235.1837293759,"h":240.0558950737,"l":235.1013095033,"c":238.904801793,"v":368538.8713808202,"t":1703426400}
+{"o":238.904801793,"h":240.7086594149,"l":237.0939763626,"c":238.8150241292,"v":374628.7587251128,"t":1703430000}
+{"o":238.8150241292,"h":244.175781603,"l":237.6082684767,"c":242.7800400815,"v":470577.9994932147,"t":1703433600}
+{"o":242.7800400815,"h":243.3403425309,"l":236.6548455159,"c":240.5100090068,"v":466345.8834741509,"t":1703437200}
+{"o":240.5100090068,"h":244.810920061,"l":238.9396383447,"c":243.4963898053,"v":352585.1981965564,"t":1703440800}
+{"o":243.4963898053,"h":243.6561451147,"l":239.2296575339,"c":240.1316505266,"v":362237.8830295912,"t":1703444400}
+{"o":240.1316505266,"h":240.8063697095,"l":231.6459309161,"c":234.0818267462,"v":483436.9078996103,"t":1703448000}
+{"o":234.0818267462,"h":237.1946289779,"l":233.3035639712,"c":236.7016019299,"v":363961.0767710716,"t":1703451600}
+{"o":236.7016019299,"h":237.6449087666,"l":228.8474713455,"c":233.4964820489,"v":573019.6706178739,"t":1703455200}
+{"o":233.4964820489,"h":235.8016883197,"l":232.1676855622,"c":234.6758085333,"v":354100.0424709485,"t":1703458800}
+{"o":234.6758085333,"h":235.7205302366,"l":225.5502957444,"c":227.8923087928,"v":540445.3286211008,"t":1703462400}
+{"o":227.8923087928,"h":234.0909166188,"l":227.8288918953,"c":228.7764257204,"v":402125.6624991502,"t":1703466000}
+{"o":228.7764257204,"h":230.9846795933,"l":227.3392481944,"c":230.4182300962,"v":421859.8427512757,"t":1703469600}
+{"o":230.4182300962,"h":234.470279483,"l":229.5884226567,"c":233.7948690683,"v":369677.7881975226,"t":1703473200}
+{"o":233.7948690683,"h":235.24879519,"l":231.587728452,"c":233.24269131,"v":370951.1232123376,"t":1703476800}
+{"o":233.24269131,"h":236.8675376278,"l":233.1541476861,"c":236.2158742808,"v":409781.1556057176,"t":1703480400}
+{"o":236.2158742808,"h":238.5891212143,"l":235.6525093246,"c":236.7273465375,"v":320666.1617401726,"t":1703484000}
+{"o":236.7273465375,"h":236.9774418263,"l":233.7196897721,"c":235.8514918168,"v":326296.8118456124,"t":1703487600}
+{"o":235.8514918168,"h":237.1844474744,"l":231.4548485618,"c":231.5547407764,"v":321144.7955017275,"t":1703491200}
+{"o":231.5547407764,"h":233.2180420775,"l":229.6587193008,"c":231.1856772871,"v":324541.5192124543,"t":1703494800}
+{"o":231.1856772871,"h":233.2754149414,"l":230.9354517433,"c":232.3791866705,"v":233675.3175232151,"t":1703498400}
+{"o":232.3791866705,"h":234.7813130728,"l":230.2676695544,"c":233.354833769,"v":315137.50340534,"t":1703502000}
+{"o":233.354833769,"h":238.2762082422,"l":230.5095411618,"c":237.7867234203,"v":358082.9743375338,"t":1703505600}
+{"o":237.7867234203,"h":241.0886195312,"l":237.5376297847,"c":239.4749629976,"v":451572.6381289898,"t":1703509200}
+{"o":239.4749629976,"h":248.0146457444,"l":237.8882498139,"c":248.0146457444,"v":458322.9686602968,"t":1703512800}
+{"o":248.0146457444,"h":258.2793605176,"l":246.4710625842,"c":257.3006832897,"v":655165.8796613386,"t":1703516400}
+{"o":257.3006832897,"h":259.8191254374,"l":252.5715181927,"c":254.9961995339,"v":626628.1471808135,"t":1703520000}
+{"o":254.9961995339,"h":259.3640184008,"l":254.5215214842,"c":258.0738484542,"v":487017.0679756668,"t":1703523600}
+{"o":258.0738484542,"h":262.7959502866,"l":254.6548170503,"c":255.8178057184,"v":464931.5321237506,"t":1703527200}
+{"o":255.8178057184,"h":258.4157230132,"l":250.8930087848,"c":252.9126135849,"v":527730.6242946995,"t":1703530800}
+{"o":252.9126135849,"h":253.2572709245,"l":243.728721755,"c":248.8115399438,"v":606748.548567244,"t":1703534400}
+{"o":248.8115399438,"h":249.7550807524,"l":244.4822068075,"c":249.4506432263,"v":349529.0800380484,"t":1703538000}
+{"o":249.4506432263,"h":251.4392487924,"l":247.7600781174,"c":249.9479411041,"v":328529.4448995094,"t":1703541600}
+{"o":249.9479411041,"h":253.4383744617,"l":248.2217411229,"c":252.0230409033,"v":345511.1866579646,"t":1703545200}
+{"o":252.0230409033,"h":253.27444077,"l":246.92584081,"c":248.4046911104,"v":402983.2338015803,"t":1703548800}
+{"o":248.4046911104,"h":251.8885121489,"l":248.1143892317,"c":249.2195082935,"v":350265.7714597415,"t":1703552400}
+{"o":249.2195082935,"h":250.0224996061,"l":244.4703395143,"c":244.7260472359,"v":380733.7746883855,"t":1703556000}
+{"o":244.7260472359,"h":249.0590195031,"l":243.563287148,"c":248.7421723921,"v":351440.8427432305,"t":1703559600}
+{"o":248.7421723921,"h":251.7185243787,"l":248.2451152804,"c":250.9914707812,"v":333840.251305768,"t":1703563200}
+{"o":250.9914707812,"h":251.2027455706,"l":237.6169795821,"c":239.7956636579,"v":594361.774275093,"t":1703566800}
+{"o":239.7956636579,"h":241.7923317663,"l":232.8777126933,"c":233.8958265147,"v":598192.3964832622,"t":1703570400}
+{"o":233.8958265147,"h":239.1038696969,"l":231.3866285315,"c":236.6006565458,"v":400907.9906896392,"t":1703574000}
+{"o":236.6006565458,"h":237.856862327,"l":232.1076286393,"c":237.3327561341,"v":342297.5054926249,"t":1703577600}
+{"o":237.3327561341,"h":239.0021508753,"l":233.3861826913,"c":236.0028729162,"v":375900.055511991,"t":1703581200}
+{"o":236.0028729162,"h":243.5762750607,"l":235.6230334566,"c":241.7427330712,"v":337124.4019069214,"t":1703584800}
+{"o":241.7427330712,"h":242.4632493787,"l":240.1203240483,"c":241.4451036262,"v":297232.2081566334,"t":1703588400}
+{"o":241.4451036262,"h":245.1268458213,"l":239.5759586391,"c":245.0025271883,"v":319585.0384097787,"t":1703592000}
+{"o":245.0025271883,"h":246.0750956191,"l":241.5693468765,"c":243.1534136799,"v":303784.5005108014,"t":1703595600}
+{"o":243.1534136799,"h":243.3659433581,"l":237.4809278953,"c":238.0133975903,"v":389756.3440098244,"t":1703599200}
+{"o":238.0133975903,"h":238.4471508184,"l":231.8949603927,"c":232.3946007592,"v":618393.8696075608,"t":1703602800}
+{"o":232.3946007592,"h":236.3690177258,"l":230.975003592,"c":235.1128827194,"v":615690.0329790807,"t":1703606400}
+{"o":235.1128827194,"h":235.3807916676,"l":215.6731997675,"c":223.5597031693,"v":1038055.1165148158,"t":1703610000}
+{"o":223.5597031693,"h":226.0514572902,"l":219.7216793131,"c":225.6840207446,"v":730789.684880115,"t":1703613600}
+{"o":225.6840207446,"h":226.6104891327,"l":223.1498519115,"c":223.918681043,"v":475736.518637877,"t":1703617200}
+{"o":223.918681043,"h":227.1327476734,"l":223.2618530566,"c":225.0934454005,"v":424994.3493933531,"t":1703620800}
+{"o":225.0934454005,"h":231.1735484054,"l":224.3827309617,"c":230.5971716684,"v":438742.1124043792,"t":1703624400}
+{"o":230.5971716684,"h":235.2353752392,"l":229.2192391744,"c":234.9450805756,"v":414914.7342343024,"t":1703628000}
+{"o":234.9450805756,"h":237.5033066039,"l":232.5948618423,"c":236.6232629442,"v":460487.3303002733,"t":1703631600}
+{"o":236.6232629442,"h":238.8793346205,"l":231.4049819462,"c":231.8073995446,"v":450488.6036333377,"t":1703635200}
+{"o":231.8073995446,"h":235.7785655391,"l":231.5404190606,"c":233.93631845,"v":358783.6824056947,"t":1703638800}
+{"o":233.93631845,"h":234.0832938302,"l":228.6829882575,"c":230.3901889959,"v":437432.2427945285,"t":1703642400}
+{"o":230.3901889959,"h":232.3769955692,"l":227.0197745505,"c":228.2379827993,"v":521770.865784083,"t":1703646000}
+{"o":228.2379827993,"h":232.9112146235,"l":228.1454215488,"c":231.9060380687,"v":348420.8723836204,"t":1703649600}
+{"o":231.9060380687,"h":234.4540626282,"l":231.0355068605,"c":234.2117056563,"v":344902.2888745818,"t":1703653200}
+{"o":234.2117056563,"h":236.9614359999,"l":232.8142693704,"c":234.9785780683,"v":339085.6767342579,"t":1703656800}
+{"o":234.9785780683,"h":236.1968336761,"l":233.2397708655,"c":234.4206634012,"v":246789.4472511103,"t":1703660400}
+{"o":234.4206634012,"h":238.6355602096,"l":233.2016184457,"c":237.223348374,"v":316173.076831051,"t":1703664000}
+{"o":237.223348374,"h":237.6640238488,"l":233.9305851029,"c":234.0301352898,"v":265722.5501718708,"t":1703667600}
+{"o":234.0301352898,"h":241.6633477028,"l":233.7059384519,"c":241.6633477028,"v":285911.746302076,"t":1703671200}
+{"o":241.6633477028,"h":242.3427348651,"l":236.4695969904,"c":237.418582023,"v":375299.8042296951,"t":1703674800}
+{"o":237.418582023,"h":238.2076611755,"l":234.7341785504,"c":235.8682799779,"v":323202.6336467299,"t":1703678400}
+{"o":235.8682799779,"h":237.9679510677,"l":234.4253698577,"c":234.5247559008,"v":409586.5983375897,"t":1703682000}
+{"o":234.5247559008,"h":235.4145711455,"l":225.9410575984,"c":227.4690431579,"v":630565.2601235071,"t":1703685600}
+{"o":227.4690431579,"h":229.1195700488,"l":224.1512045661,"c":226.8375924452,"v":602233.9406837499,"t":1703689200}
+{"o":226.8375924452,"h":227.5199534227,"l":220.0516945137,"c":220.0868930602,"v":672874.6148590612,"t":1703692800}
+{"o":220.0868930602,"h":228.1359707557,"l":220.0657781747,"c":227.0618293348,"v":473501.7776187262,"t":1703696400}
+{"o":227.0618293348,"h":232.3084721432,"l":225.5391850708,"c":231.5254145381,"v":429686.7207965617,"t":1703700000}
+{"o":231.5254145381,"h":232.1036247752,"l":224.8536121564,"c":229.1341996169,"v":384039.5027885812,"t":1703703600}
+{"o":229.1341996169,"h":232.6768040687,"l":228.0266101029,"c":231.6135575193,"v":354777.4578801619,"t":1703707200}
+{"o":231.6135575193,"h":232.2844193386,"l":228.3916627717,"c":229.4978739237,"v":316099.0423471513,"t":1703710800}
+{"o":229.4978739237,"h":230.6432540338,"l":224.1468908851,"c":225.6676071454,"v":380114.879382692,"t":1703714400}
+{"o":225.6676071454,"h":226.9056263928,"l":224.1593277491,"c":225.0333412329,"v":317612.0798321795,"t":1703718000}
+{"o":225.0333412329,"h":230.4040932884,"l":224.293487741,"c":226.0155091168,"v":413566.7865066655,"t":1703721600}
+{"o":226.0155091168,"h":227.166290707,"l":218.8774514592,"c":220.7908498819,"v":490824.0486750994,"t":1703725200}
+{"o":220.7908498819,"h":221.515846098,"l":214.8835436244,"c":216.9214398877,"v":480676.4213540005,"t":1703728800}
+{"o":216.9214398877,"h":220.7994184706,"l":216.2511237218,"c":219.3617670818,"v":440936.3368052664,"t":1703732400}
+{"o":219.3617670818,"h":222.238133863,"l":217.7800339364,"c":219.8718355916,"v":266172.4428614249,"t":1703736000}
+{"o":219.8718355916,"h":222.5418824437,"l":219.2705454405,"c":221.2966280232,"v":321406.2245365308,"t":1703739600}
+{"o":221.2966280232,"h":224.6231552879,"l":219.3779146654,"c":220.0202105607,"v":319642.4478658313,"t":1703743200}
+{"o":220.0202105607,"h":222.9431374789,"l":215.4158117409,"c":222.3380644386,"v":431073.3755889622,"t":1703746800}
+{"o":222.3380644386,"h":222.7913332207,"l":220.3194598967,"c":220.7186742412,"v":278201.6986083743,"t":1703750400}
+{"o":220.7186742412,"h":221.8947415545,"l":216.9521652228,"c":219.5360638729,"v":267592.6769451705,"t":1703754000}
+{"o":219.5360638729,"h":245.3162696132,"l":218.8090275325,"c":243.1502577877,"v":245968.4626077348,"t":1703757600}
+{"o":243.1502577877,"h":244.6653061585,"l":241.6511849752,"c":242.4598800895,"v":204425.3847941307,"t":1703761200}
+{"o":242.4598800895,"h":243.0828475405,"l":232.991706496,"c":233.8924019306,"v":600335.6499579402,"t":1703764800}
+{"o":233.8924019306,"h":236.7818350019,"l":229.6440591157,"c":233.9398946548,"v":517167.1860221753,"t":1703768400}
+{"o":233.9398946548,"h":253.3067919948,"l":223.1109124766,"c":247.0312437714,"v":786750.8497055791,"t":1703772000}
+{"o":247.0312437714,"h":251.4786467013,"l":246.5932663674,"c":249.100679061,"v":437149.7684896382,"t":1703775600}
+{"o":249.100679061,"h":250.3878769798,"l":244.3106936654,"c":246.8309427571,"v":358786.4932741391,"t":1703779200}
+{"o":246.8309427571,"h":251.4464600354,"l":246.4351316386,"c":249.496129566,"v":342305.3810224248,"t":1703782800}
+{"o":249.496129566,"h":250.4380184823,"l":246.3587482102,"c":247.6260020598,"v":310318.4800801082,"t":1703786400}
+{"o":247.6260020598,"h":253.6053937548,"l":247.1909020624,"c":252.5451488959,"v":262391.4714653238,"t":1703790000}
+{"o":252.5451488959,"h":253.0160642162,"l":246.8526665245,"c":249.1907265703,"v":334042.9136469699,"t":1703793600}
+{"o":249.1907265703,"h":253.153660519,"l":248.4432010906,"c":250.9055980385,"v":388845.926448544,"t":1703797200}
+{"o":250.9055980385,"h":259.4251045358,"l":250.2118693077,"c":258.8661165906,"v":388800.1864933749,"t":1703800800}
+{"o":258.8661165906,"h":259.2708271411,"l":254.4542122985,"c":254.5565026154,"v":351075.7810525471,"t":1703804400}
+{"o":254.5565026154,"h":256.0983989854,"l":248.7687020257,"c":250.0567891227,"v":484814.4105959688,"t":1703808000}
+{"o":250.0567891227,"h":258.0729319703,"l":248.7039800164,"c":256.3308690365,"v":533571.3472425217,"t":1703811600}
+{"o":256.3308690365,"h":262.6231623812,"l":255.7705042945,"c":261.3418567956,"v":514817.2995474604,"t":1703815200}
+{"o":261.3418567956,"h":264.8299683214,"l":260.4259409741,"c":262.3627722477,"v":325249.9753195507,"t":1703818800}
+{"o":262.3627722477,"h":264.7090756074,"l":260.4754614649,"c":262.9379332849,"v":303076.0033497884,"t":1703822400}
+{"o":262.9379332849,"h":266.7854619081,"l":261.0785712535,"c":265.8363809834,"v":244419.4503680522,"t":1703826000}
+{"o":265.8363809834,"h":271.1772906955,"l":265.0735071808,"c":270.476293449,"v":337804.3587387888,"t":1703829600}
+{"o":270.476293449,"h":270.6398442592,"l":262.2458621098,"c":262.8633818686,"v":311524.890440942,"t":1703833200}
+{"o":262.8633818686,"h":271.3465159218,"l":235.5988599362,"c":243.0680062235,"v":271106.6816844771,"t":1703836800}
+{"o":243.0680062235,"h":245.9323826141,"l":240.500997471,"c":244.1643085772,"v":369828.2058324215,"t":1703840400}
+{"o":244.1643085772,"h":244.9381245115,"l":241.5105225495,"c":241.7619956744,"v":296282.5994146848,"t":1703844000}
+{"o":241.7619956744,"h":243.8335850448,"l":240.5470799414,"c":241.24108444,"v":231228.6498512547,"t":1703847600}
+{"o":241.24108444,"h":241.6905967154,"l":238.7144159847,"c":240.2792291249,"v":282929.621509638,"t":1703851200}
+{"o":240.2792291249,"h":242.7431042732,"l":238.1449676584,"c":242.0446300307,"v":242437.8046952532,"t":1703854800}
+{"o":242.0446300307,"h":246.6090953948,"l":242.0307731041,"c":244.9753739134,"v":338303.5481530696,"t":1703858400}
+{"o":244.9753739134,"h":245.2707972883,"l":235.373933453,"c":237.4498806506,"v":462796.9410862113,"t":1703862000}
+{"o":237.4498806506,"h":241.2696663519,"l":232.3272642667,"c":232.7673911855,"v":533051.9552487142,"t":1703865600}
+{"o":232.7673911855,"h":235.3630544858,"l":230.2704765423,"c":232.4423539217,"v":471550.2416694351,"t":1703869200}
+{"o":232.4423539217,"h":238.1399585201,"l":231.9202541996,"c":236.6490198367,"v":325842.022216558,"t":1703872800}
+{"o":236.6490198367,"h":238.9848852461,"l":235.2284940138,"c":237.3381266535,"v":213299.8565731298,"t":1703876400}
+{"o":237.3381266535,"h":237.8956745892,"l":234.0579272638,"c":234.9335242329,"v":233865.9218194861,"t":1703880000}
+{"o":234.9335242329,"h":237.1100777143,"l":232.3913217059,"c":233.8541068128,"v":263579.6593045181,"t":1703883600}
+{"o":233.8541068128,"h":236.572906009,"l":230.8710001708,"c":233.2409541684,"v":286191.7486777144,"t":1703887200}
+{"o":233.2409541684,"h":238.2292702783,"l":233.2409541684,"c":238.113927278,"v":206478.8789393763,"t":1703890800}
+{"o":238.113927278,"h":239.1468200993,"l":236.65295695,"c":237.4136907502,"v":208032.7803926079,"t":1703894400}
+{"o":237.4136907502,"h":240.7490464859,"l":235.8746032774,"c":238.4493820954,"v":204822.3402202957,"t":1703898000}
+{"o":238.4493820954,"h":238.5352870903,"l":234.6776655448,"c":235.0682935551,"v":178902.6770114257,"t":1703901600}
+{"o":235.0682935551,"h":235.9570245712,"l":230.8679271279,"c":231.9901212635,"v":227413.8434147367,"t":1703905200}
+{"o":231.9901212635,"h":233.9639619294,"l":231.4893153842,"c":233.3797793402,"v":214342.6953388767,"t":1703908800}
+{"o":233.3797793402,"h":235.0096877134,"l":232.281896016,"c":234.5442407291,"v":291418.9408178436,"t":1703912400}
+{"o":234.5442407291,"h":235.0271544259,"l":233.316942728,"c":234.2442679775,"v":204624.2256813104,"t":1703916000}
+{"o":234.2442679775,"h":234.9558284182,"l":230.8982367792,"c":231.3467387877,"v":210555.3652457177,"t":1703919600}
+{"o":231.3467387877,"h":231.4860368088,"l":226.4788769346,"c":226.7981213891,"v":307357.2404727832,"t":1703923200}
+{"o":226.7981213891,"h":228.245814467,"l":225.5710935388,"c":227.6182674262,"v":273933.1912057922,"t":1703926800}
+{"o":227.6182674262,"h":229.1899159924,"l":226.3061777108,"c":228.5145395077,"v":233046.2864867457,"t":1703930400}
+{"o":228.5145395077,"h":229.539247082,"l":227.9771316777,"c":228.7921055847,"v":159045.8175410875,"t":1703934000}
+{"o":228.7921055847,"h":232.1699455908,"l":228.6191057313,"c":230.5960758929,"v":176558.6148751719,"t":1703937600}
+{"o":230.5960758929,"h":231.5720042058,"l":229.6427111609,"c":230.5227047005,"v":205503.0192854567,"t":1703941200}
+{"o":230.5227047005,"h":233.2304759344,"l":230.4846244407,"c":232.7650802804,"v":221038.687586974,"t":1703944800}
+{"o":232.7650802804,"h":233.2835397173,"l":229.7744053376,"c":233.2835397173,"v":270751.5346384565,"t":1703948400}
+{"o":233.2835397173,"h":234.9236734781,"l":230.5948082848,"c":231.8463841775,"v":348111.9094406008,"t":1703952000}
+{"o":231.8463841775,"h":240.6123929307,"l":230.0763281808,"c":240.1159868079,"v":238502.5648825548,"t":1703955600}
+{"o":240.1159868079,"h":240.3886526109,"l":238.1417554944,"c":239.0658073487,"v":208227.8224353476,"t":1703959200}
+{"o":239.0658073487,"h":240.8367068405,"l":238.2327915629,"c":239.2866861365,"v":212395.4349125436,"t":1703962800}
+{"o":239.2866861365,"h":241.4181586516,"l":239.1438190271,"c":239.3473481603,"v":215791.3674173118,"t":1703966400}
+{"o":239.3473481603,"h":240.2457064454,"l":236.3443227556,"c":237.4503411401,"v":191893.7496818906,"t":1703970000}
+{"o":237.4503411401,"h":237.6771738687,"l":235.0929243353,"c":235.7337598409,"v":181434.3184336043,"t":1703973600}
+{"o":235.7337598409,"h":237.0161995302,"l":234.4996153597,"c":235.9488787855,"v":197706.2099039312,"t":1703977200}
+{"o":235.9488787855,"h":238.155807129,"l":235.6545065677,"c":237.6013795646,"v":204372.3158419458,"t":1703980800}
+{"o":237.6013795646,"h":238.3676383704,"l":234.4063727496,"c":234.8222296827,"v":197588.984107645,"t":1703984400}
+{"o":234.8222296827,"h":235.7002290028,"l":230.2141508574,"c":233.129924909,"v":233804.6533275534,"t":1703988000}
+{"o":233.129924909,"h":233.4417430296,"l":230.7290160241,"c":233.2196586553,"v":218193.1507138139,"t":1703991600}
+{"o":233.2196586553,"h":236.92281433,"l":232.5970174889,"c":235.9754338729,"v":193638.8660171416,"t":1703995200}
+{"o":235.9754338729,"h":237.3253012038,"l":234.4898062273,"c":234.6402713543,"v":160216.8801792609,"t":1703998800}
+{"o":234.6402713543,"h":238.0047314698,"l":234.6402713543,"c":237.2411564692,"v":167630.2690279804,"t":1704002400}
+{"o":237.2411564692,"h":242.6530750754,"l":236.9127579026,"c":240.8785829772,"v":209307.8714099941,"t":1704006000}
+{"o":240.8785829772,"h":242.0584943523,"l":239.5064624326,"c":241.0907644957,"v":194469.3623901065,"t":1704009600}
+{"o":241.0907644957,"h":243.4301725042,"l":240.6385377231,"c":241.96835818,"v":171183.4812517106,"t":1704013200}
+{"o":241.96835818,"h":242.5547485775,"l":240.9772617642,"c":241.3401114615,"v":145750.0318731179,"t":1704016800}
+{"o":241.3401114615,"h":241.6181144062,"l":240.3901026441,"c":241.401824017,"v":165982.1395911334,"t":1704020400}
+{"o":241.401824017,"h":243.5348770138,"l":238.9301440041,"c":239.5440403993,"v":186810.5460064456,"t":1704024000}
+{"o":239.5440403993,"h":240.2810199203,"l":238.0087037894,"c":239.0142390726,"v":193069.1259082459,"t":1704027600}
+{"o":239.0142390726,"h":240.1318730824,"l":238.1295089516,"c":238.699158485,"v":167518.2234265977,"t":1704031200}
+{"o":238.699158485,"h":240.2403228182,"l":236.7752021755,"c":237.417630539,"v":202885.8605961052,"t":1704034800}
+{"o":237.417630539,"h":240.5761435086,"l":236.9926515703,"c":239.5370302322,"v":158750.3360576968,"t":1704038400}
+{"o":239.5370302322,"h":241.8021320539,"l":239.0547278619,"c":241.5607718387,"v":180052.9550880969,"t":1704042000}
+{"o":241.5607718387,"h":241.7332443355,"l":239.7715516838,"c":240.6114185693,"v":165596.1808226302,"t":1704045600}
+{"o":240.6114185693,"h":241.9618589123,"l":239.7847636107,"c":240.3416045306,"v":146796.3785931956,"t":1704049200}
+{"o":240.3416045306,"h":242.9301675872,"l":239.7158329394,"c":242.7951098449,"v":226963.5462868232,"t":1704052800}
+{"o":242.7951098449,"h":243.5817790574,"l":238.6623388386,"c":238.9466616263,"v":235412.5764192609,"t":1704056400}
+{"o":238.9466616263,"h":239.0935849248,"l":231.1496113655,"c":231.29988649,"v":262879.5838045746,"t":1704060000}
+{"o":231.29988649,"h":241.3400686294,"l":229.6859001058,"c":233.8811245889,"v":318815.4897626079,"t":1704063600}
+{"o":233.8811245889,"h":238.6505656405,"l":233.8811245889,"c":234.4779404734,"v":335650.2052488847,"t":1704067200}
+{"o":234.4779404734,"h":242.3597482376,"l":233.6077021005,"c":239.2523399152,"v":270330.0508939269,"t":1704070800}
+{"o":239.2523399152,"h":239.767938717,"l":237.4168942412,"c":238.3471408281,"v":172055.5520536867,"t":1704074400}
+{"o":238.3471408281,"h":239.0216533528,"l":235.7248775907,"c":236.8411745172,"v":192648.9438162786,"t":1704078000}
+{"o":236.8411745172,"h":238.9108766049,"l":233.6041096543,"c":235.7348926551,"v":186894.4682494282,"t":1704081600}
+{"o":235.7348926551,"h":236.3412641204,"l":233.4776756372,"c":233.7515276967,"v":134807.0769714678,"t":1704085200}
+{"o":233.7515276967,"h":235.7371809431,"l":233.5014246664,"c":235.3080348608,"v":102906.9664072256,"t":1704088800}
+{"o":235.3080348608,"h":238.0830146776,"l":234.3213037634,"c":235.6325844705,"v":136517.8718676768,"t":1704092400}
+{"o":235.6325844705,"h":236.6697511478,"l":234.4898688426,"c":235.6267215564,"v":102099.1887061339,"t":1704096000}
+{"o":235.6267215564,"h":239.4335229447,"l":234.2118107393,"c":239.266151385,"v":136975.5199064655,"t":1704099600}
+{"o":239.266151385,"h":240.7308415566,"l":238.9076782304,"c":239.4257254127,"v":122347.6241235444,"t":1704103200}
+{"o":239.4257254127,"h":240.3528335729,"l":238.462485107,"c":239.6870177179,"v":106236.3339156117,"t":1704106800}
+{"o":239.6870177179,"h":243.5394806978,"l":238.7445031854,"c":241.0033031986,"v":171439.4645769135,"t":1704110400}
+{"o":241.0033031986,"h":243.1164107858,"l":239.9566447147,"c":242.221549559,"v":174893.1401722803,"t":1704114000}
+{"o":242.221549559,"h":242.221549559,"l":239.8567382864,"c":239.9521871984,"v":199410.4189394315,"t":1704117600}
+{"o":239.9521871984,"h":244.4388233111,"l":239.7753002828,"c":243.6562288706,"v":220172.1147494873,"t":1704121200}
+{"o":243.6562288706,"h":249.2195928276,"l":243.2982264148,"c":245.0501855158,"v":302822.0274106049,"t":1704124800}
+{"o":245.0501855158,"h":246.3724263659,"l":244.0841315364,"c":246.0691279342,"v":192647.6905880012,"t":1704128400}
+{"o":246.0691279342,"h":249.981368064,"l":246.0657199011,"c":248.0787874162,"v":275954.1551695745,"t":1704132000}
+{"o":248.0787874162,"h":250.81783395,"l":247.027002831,"c":250.1610623392,"v":234390.2407141159,"t":1704135600}
+{"o":250.1610623392,"h":251.8669640095,"l":247.9619923571,"c":248.3173193797,"v":283869.2504622847,"t":1704139200}
+{"o":248.3173193797,"h":248.8142441337,"l":246.9237320711,"c":248.1722397541,"v":235525.8617074099,"t":1704142800}
+{"o":248.1722397541,"h":248.9882011357,"l":245.9548715416,"c":248.2358987794,"v":181037.1057682664,"t":1704146400}
+{"o":248.2358987794,"h":252.1172133612,"l":248.2254000911,"c":252.0756396239,"v":247705.8410343728,"t":1704150000}
+{"o":252.0756396239,"h":254.0320641218,"l":249.5242847289,"c":253.8138572678,"v":330952.3959326255,"t":1704153600}
+{"o":253.8138572678,"h":259.2128186041,"l":253.723921913,"c":255.3640601575,"v":399865.448278251,"t":1704157200}
+{"o":255.3640601575,"h":257.6861356796,"l":255.0850155609,"c":257.6070208904,"v":230969.5774545859,"t":1704160800}
+{"o":257.6070208904,"h":257.7071573947,"l":254.7659353486,"c":256.2953974985,"v":239352.3021586016,"t":1704164400}
+{"o":256.2953974985,"h":259.3885385005,"l":255.2682296832,"c":258.7117360216,"v":329031.7804858648,"t":1704168000}
+{"o":258.7117360216,"h":260.3442201322,"l":257.9956126201,"c":259.0681519444,"v":281092.1414938237,"t":1704171600}
+{"o":259.0681519444,"h":260.5017566196,"l":257.370493065,"c":259.1427045269,"v":273595.116309763,"t":1704175200}
+{"o":259.1427045269,"h":263.7544202221,"l":259.1427045269,"c":263.2662417943,"v":252784.0286390626,"t":1704178800}
+{"o":263.2662417943,"h":264.4851279446,"l":261.5694267856,"c":263.3964474218,"v":234980.5626645687,"t":1704182400}
+{"o":263.3964474218,"h":268.7170887635,"l":262.9962814514,"c":266.5922165103,"v":253104.3530085277,"t":1704186000}
+{"o":266.5922165103,"h":267.9760525819,"l":262.9393304255,"c":265.2608677736,"v":255638.7618602828,"t":1704189600}
+{"o":265.2608677736,"h":267.1866591772,"l":259.690394137,"c":261.8571177902,"v":240857.4174031592,"t":1704193200}
+{"o":261.8571177902,"h":262.798741917,"l":259.5876845416,"c":259.8631115377,"v":166495.6447065913,"t":1704196800}
+{"o":259.8631115377,"h":262.2511962318,"l":259.6852402891,"c":260.7062822651,"v":176228.8507307594,"t":1704200400}
+{"o":260.7062822651,"h":261.4380014802,"l":251.5790554703,"c":253.229204894,"v":319408.3516895068,"t":1704204000}
+{"o":253.229204894,"h":254.3972809747,"l":248.6298622916,"c":252.2141902476,"v":347372.7326138972,"t":1704207600}
+{"o":252.2141902476,"h":253.9004015152,"l":249.7047725645,"c":253.2629542393,"v":284162.348445658,"t":1704211200}
+{"o":253.2629542393,"h":253.9077383168,"l":246.1630772884,"c":247.7091373716,"v":269407.372288001,"t":1704214800}
+{"o":247.7091373716,"h":249.338303703,"l":247.2675768683,"c":247.8824514117,"v":197179.3045294404,"t":1704218400}
+{"o":247.8824514117,"h":250.7187696162,"l":246.1407672131,"c":247.4611465067,"v":240498.6332870064,"t":1704222000}
+{"o":247.4611465067,"h":249.7927686277,"l":246.0530520709,"c":246.15336502,"v":230444.4586840544,"t":1704225600}
+{"o":246.15336502,"h":248.2087561504,"l":245.1202084137,"c":248.1147026202,"v":226307.543025176,"t":1704229200}
+{"o":248.1147026202,"h":250.2442458098,"l":247.3908002879,"c":248.2555973372,"v":228133.8122998479,"t":1704232800}
+{"o":248.2555973372,"h":248.4703493344,"l":244.0117464819,"c":245.431889357,"v":207299.4692981677,"t":1704236400}
+{"o":245.431889357,"h":248.2584584253,"l":245.1449266637,"c":246.6633329404,"v":254924.3237150937,"t":1704240000}
+{"o":246.6633329404,"h":249.4043648871,"l":245.4286723325,"c":248.6016597709,"v":205735.934860672,"t":1704243600}
+{"o":248.6016597709,"h":249.8456813202,"l":247.1892876777,"c":247.6574653558,"v":160140.9178193554,"t":1704247200}
+{"o":247.6574653558,"h":248.5084500902,"l":224.3718536846,"c":225.9435694815,"v":165785.8523671153,"t":1704250800}
+{"o":225.9435694815,"h":226.5709848161,"l":224.2456892833,"c":225.8841362373,"v":175156.5989583375,"t":1704254400}
+{"o":225.8841362373,"h":227.7845447404,"l":225.3455949934,"c":226.7041261914,"v":209421.595071605,"t":1704258000}
+{"o":226.7041261914,"h":229.5921814254,"l":225.8726128133,"c":228.702024322,"v":272260.5513814493,"t":1704261600}
+{"o":228.702024322,"h":230.0156524878,"l":225.0940920952,"c":225.6441674312,"v":197336.659812254,"t":1704265200}
+{"o":225.6441674312,"h":227.2876038308,"l":225.2620816996,"c":226.7309086717,"v":151355.7160867325,"t":1704268800}
+{"o":226.7309086717,"h":228.9047910258,"l":226.5015413635,"c":228.0731008476,"v":191912.9017204497,"t":1704272400}
+{"o":228.0731008476,"h":228.8817940484,"l":223.1452864608,"c":224.603691141,"v":224930.3797448388,"t":1704276000}
+{"o":224.603691141,"h":224.832750688,"l":214.7087405,"c":216.5988382454,"v":480492.6390123213,"t":1704279600}
+{"o":216.5988382454,"h":216.5988382454,"l":199.9438377757,"c":209.9951392663,"v":975489.2048881879,"t":1704283200}
+{"o":209.9951392663,"h":210.5427758233,"l":202.9080872113,"c":205.7475390776,"v":564705.3597294046,"t":1704286800}
+{"o":205.7475390776,"h":206.3529126014,"l":199.8595270018,"c":202.5021124009,"v":479602.4353177007,"t":1704290400}
+{"o":202.5021124009,"h":212.2259270557,"l":202.2445215189,"c":212.0927827624,"v":478940.3945980619,"t":1704294000}
+{"o":212.0927827624,"h":217.007642909,"l":207.1903323359,"c":209.2055191346,"v":618730.6743404735,"t":1704297600}
+{"o":209.2055191346,"h":209.3820786413,"l":203.0734482278,"c":204.7963471049,"v":321134.467342995,"t":1704301200}
+{"o":204.7963471049,"h":206.990098511,"l":200.2381287407,"c":202.6503810179,"v":297000.6850885449,"t":1704304800}
+{"o":202.6503810179,"h":206.6996618888,"l":202.0763236043,"c":203.9046495458,"v":257654.1615360813,"t":1704308400}
+{"o":203.9046495458,"h":208.7544030073,"l":203.5629555477,"c":208.3701119119,"v":228927.486854014,"t":1704312000}
+{"o":208.3701119119,"h":210.2703889649,"l":206.7084242702,"c":209.8874146783,"v":275678.5067322711,"t":1704315600}
+{"o":209.8874146783,"h":209.9678871247,"l":205.7564736605,"c":206.8652855418,"v":227921.5417574219,"t":1704319200}
+{"o":206.8652855418,"h":207.1975143206,"l":204.6909214027,"c":206.2119307558,"v":238619.9120538178,"t":1704322800}
+{"o":206.2119307558,"h":209.9172043117,"l":205.6117404992,"c":209.6806241818,"v":296984.4075958359,"t":1704326400}
+{"o":209.6806241818,"h":210.2547805516,"l":204.921347454,"c":206.0642715261,"v":235547.758168173,"t":1704330000}
+{"o":206.0642715261,"h":211.2808196531,"l":205.352619731,"c":211.0411644096,"v":285239.853825887,"t":1704333600}
+{"o":211.0411644096,"h":213.3414996145,"l":209.8446750833,"c":211.742113269,"v":350180.1162185509,"t":1704337200}
+{"o":211.742113269,"h":212.4097639301,"l":210.0819368453,"c":210.6395497628,"v":266053.1527320298,"t":1704340800}
+{"o":210.6395497628,"h":212.6277211562,"l":208.8892347014,"c":211.9397848117,"v":284309.0343585681,"t":1704344400}
+{"o":211.9397848117,"h":212.470195233,"l":210.3255271472,"c":211.0390132348,"v":187073.4257204872,"t":1704348000}
+{"o":211.0390132348,"h":211.914114979,"l":206.9842486689,"c":207.1117824036,"v":212228.7650032978,"t":1704351600}
+{"o":207.1117824036,"h":211.1306474364,"l":204.5581646245,"c":208.6249967621,"v":213106.647209889,"t":1704355200}
+{"o":208.6249967621,"h":210.8088470536,"l":208.5677667289,"c":209.492793005,"v":132694.7881492312,"t":1704358800}
+{"o":209.492793005,"h":210.6125139067,"l":206.0734531043,"c":209.0813033861,"v":194881.2845442274,"t":1704362400}
+{"o":209.0813033861,"h":210.2941168992,"l":207.5999801618,"c":209.4896889173,"v":157561.9084956305,"t":1704366000}
+{"o":209.4896889173,"h":212.2992944631,"l":208.7956675236,"c":211.4750544038,"v":213915.7467060109,"t":1704369600}
+{"o":211.4750544038,"h":213.7567697033,"l":209.1693700179,"c":212.6094763696,"v":219578.6561888835,"t":1704373200}
+{"o":212.6094763696,"h":217.3854580145,"l":211.5200731006,"c":217.3266788663,"v":261936.4981342299,"t":1704376800}
+{"o":217.3266788663,"h":221.7821207568,"l":216.1381779787,"c":220.6527028086,"v":366692.2034479844,"t":1704380400}
+{"o":220.6527028086,"h":221.1053721511,"l":216.2923308566,"c":217.0052454291,"v":317566.6134547209,"t":1704384000}
+{"o":217.0052454291,"h":220.7854778922,"l":216.2723185428,"c":219.3071695151,"v":265428.246795034,"t":1704387600}
+{"o":219.3071695151,"h":221.0365400241,"l":218.5485247565,"c":220.5379395265,"v":214158.2863468143,"t":1704391200}
+{"o":220.5379395265,"h":226.9157749871,"l":220.3176899104,"c":223.78350203,"v":366300.3722021937,"t":1704394800}
+{"o":223.78350203,"h":229.8813112524,"l":223.78350203,"c":226.638386079,"v":356732.6451369976,"t":1704398400}
+{"o":226.638386079,"h":227.8554410622,"l":224.089495697,"c":224.7240569198,"v":261739.474442673,"t":1704402000}
+{"o":224.7240569198,"h":227.3350986479,"l":222.6314584893,"c":222.9868560789,"v":260814.0690420742,"t":1704405600}
+{"o":222.9868560789,"h":224.1360196706,"l":222.1489827245,"c":223.1349179275,"v":211761.8932725048,"t":1704409200}
+{"o":223.1349179275,"h":224.2269074207,"l":219.0904800775,"c":221.4475199079,"v":265634.4258194939,"t":1704412800}
+{"o":221.4475199079,"h":222.5440546051,"l":213.0078538572,"c":215.0641462367,"v":374526.4019634803,"t":1704416400}
+{"o":215.0641462367,"h":217.6973655212,"l":201.6597771554,"c":202.7297185725,"v":305506.4487550766,"t":1704420000}
+{"o":202.7297185725,"h":204.3905911321,"l":201.6798741828,"c":202.5464144702,"v":197248.6490353604,"t":1704423600}
+{"o":202.5464144702,"h":203.3746798588,"l":200.8147082752,"c":202.2779743304,"v":234022.3617898345,"t":1704427200}
+{"o":202.2779743304,"h":204.8024504016,"l":201.8940494788,"c":203.4285443558,"v":188941.6918573595,"t":1704430800}
+{"o":203.4285443558,"h":204.1222460221,"l":201.807139206,"c":203.7292552499,"v":148282.1103618559,"t":1704434400}
+{"o":203.7292552499,"h":204.6532879009,"l":202.7970341046,"c":202.8733408179,"v":140711.0397790233,"t":1704438000}
+{"o":202.8733408179,"h":205.0896549849,"l":202.8369018356,"c":203.5032479238,"v":140263.3799598025,"t":1704441600}
+{"o":203.5032479238,"h":206.5438457036,"l":203.4677546894,"c":205.7364708211,"v":233934.9175900735,"t":1704445200}
+{"o":205.7364708211,"h":206.0380602575,"l":199.6769067439,"c":200.3084278648,"v":199714.7369017566,"t":1704448800}
+{"o":200.3084278648,"h":201.974094768,"l":199.5853554414,"c":199.8553881322,"v":207669.1468113727,"t":1704452400}
+{"o":199.8553881322,"h":202.4867185663,"l":198.2927790169,"c":201.7939461574,"v":223972.1945619883,"t":1704456000}
+{"o":201.7939461574,"h":203.275402942,"l":200.4685581817,"c":202.1666555688,"v":228874.6521656161,"t":1704459600}
+{"o":202.1666555688,"h":202.8875938155,"l":172.7428515236,"c":174.6127842823,"v":476912.6538992805,"t":1704463200}
+{"o":174.6127842823,"h":196.4967370536,"l":62.0138620157,"c":62.5670733375,"v":333319.280706624,"t":1704466800}
+{"o":62.5670733375,"h":62.8523094909,"l":32.1956083898,"c":32.1956083898,"v":280965.4456306846,"t":1704470400}
+{"o":32.1956083898,"h":476.9975116757,"l":29.0749818971,"c":181.6864558139,"v":359428.7340040526,"t":1704474000}
+{"o":181.6864558139,"h":182.9136396348,"l":180.3256325871,"c":182.3182100561,"v":182339.9279495981,"t":1704477600}
+{"o":182.3182100561,"h":183.7705930557,"l":181.8458228081,"c":182.3290627618,"v":190946.7921555078,"t":1704481200}
+{"o":182.3290627618,"h":185.9613949117,"l":182.3209862738,"c":185.3818333754,"v":199085.8081384244,"t":1704484800}
+{"o":185.3818333754,"h":185.3818333754,"l":183.0756322534,"c":184.4171984265,"v":192073.1102598723,"t":1704488400}
+{"o":184.4171984265,"h":189.7200355908,"l":174.7696476739,"c":176.6976066341,"v":162348.2505871744,"t":1704492000}
+{"o":176.6976066341,"h":181.1626900805,"l":140.9558333558,"c":180.328923292,"v":195856.5627559235,"t":1704495600}
+{"o":180.328923292,"h":223.2664296904,"l":177.8332044131,"c":220.6466477533,"v":220663.7634612146,"t":1704499200}
+{"o":220.6466477533,"h":220.6474078446,"l":172.596239856,"c":173.5222430359,"v":150880.2690336104,"t":1704502800}
+{"o":173.5222430359,"h":179.4517657737,"l":139.727495249,"c":178.8558959907,"v":164969.9422252782,"t":1704506400}
+{"o":178.8558959907,"h":179.9366273428,"l":177.8498296462,"c":178.6228367576,"v":133191.3603317935,"t":1704510000}
+{"o":178.6228367576,"h":179.0491640191,"l":174.3876547519,"c":176.0362531538,"v":246389.0372283916,"t":1704513600}
+{"o":176.0362531538,"h":176.3903642901,"l":168.2635150438,"c":171.1207344059,"v":377390.0313904199,"t":1704517200}
+{"o":171.1207344059,"h":171.1207344059,"l":165.8647433952,"c":166.7153597485,"v":411004.4495768404,"t":1704520800}
+{"o":166.7153597485,"h":171.4783489641,"l":166.5925087454,"c":171.0364415728,"v":284353.8212420286,"t":1704524400}
+{"o":171.0364415728,"h":172.4143218529,"l":169.7183488209,"c":172.4143218529,"v":179517.6703816023,"t":1704528000}
+{"o":172.4143218529,"h":173.1796806257,"l":171.4117790263,"c":171.9368885845,"v":139255.4355081603,"t":1704531600}
+{"o":171.9368885845,"h":172.4743876597,"l":170.9444730382,"c":171.4115805143,"v":157282.2073078979,"t":1704535200}
+{"o":171.4115805143,"h":171.8518693791,"l":170.2485225288,"c":170.9730104641,"v":147183.5695638482,"t":1704538800}
+{"o":170.9730104641,"h":244.9469576471,"l":134.1625570608,"c":171.0766027294,"v":168938.4523720075,"t":1704542400}
+{"o":171.0766027294,"h":172.9645146992,"l":169.7225645,"c":172.3884018049,"v":243498.0603617018,"t":1704546000}
+{"o":172.3884018049,"h":176.177377713,"l":172.3296166452,"c":175.3148016752,"v":227012.9941633013,"t":1704549600}
+{"o":175.3148016752,"h":175.7480290643,"l":173.2468021291,"c":173.9258278624,"v":210258.2300540483,"t":1704553200}
+{"o":173.9258278624,"h":235.183085776,"l":173.4690790856,"c":234.1347884508,"v":193709.8183010981,"t":1704556800}
+{"o":234.1347884508,"h":238.7279858997,"l":208.4784410133,"c":211.9194392056,"v":250731.7234385096,"t":1704560400}
+{"o":211.9194392056,"h":212.8300478031,"l":210.4319129771,"c":210.7794284687,"v":206179.6757098363,"t":1704564000}
+{"o":210.7794284687,"h":210.7798477855,"l":206.7706256615,"c":208.1204219967,"v":186991.0878469225,"t":1704567600}
+{"o":208.1204219967,"h":212.2196074781,"l":205.8647627207,"c":209.4680236904,"v":176528.6144088551,"t":1704571200}
+{"o":209.4680236904,"h":236.8983350074,"l":206.9523369909,"c":236.6195634361,"v":234323.2717221032,"t":1704574800}
+{"o":236.6195634361,"h":236.8061872842,"l":232.7761961579,"c":233.61771449,"v":180199.1830062351,"t":1704578400}
+{"o":233.61771449,"h":235.0436629116,"l":230.959183414,"c":234.6578938109,"v":200245.0781063316,"t":1704582000}
+{"o":234.6578938109,"h":252.6774602416,"l":234.1073980436,"c":250.882234909,"v":187447.1411854788,"t":1704585600}
+{"o":250.882234909,"h":251.2521520391,"l":247.0685059129,"c":247.2576182121,"v":154483.9739528766,"t":1704589200}
+{"o":247.2576182121,"h":249.463162275,"l":240.9352410585,"c":242.5016385628,"v":238493.1953153729,"t":1704592800}
+{"o":242.5016385628,"h":425.2412277914,"l":242.1657808308,"c":422.5704015163,"v":143489.7213993738,"t":1704596400}
+{"o":422.5704015163,"h":476.2946989367,"l":283.0320558648,"c":304.731938593,"v":143642.2310630037,"t":1704600000}
+{"o":304.731938593,"h":392.7951721741,"l":302.5277582003,"c":337.3721281084,"v":144696.6101989288,"t":1704603600}
+{"o":337.3721281084,"h":341.6859128169,"l":250.1820628992,"c":252.8293836275,"v":127288.2357474282,"t":1704607200}
+{"o":252.8293836275,"h":254.5433168316,"l":251.64292729,"c":254.3503276503,"v":123383.7432409597,"t":1704610800}
+{"o":254.3503276503,"h":255.3243150311,"l":250.2792944324,"c":250.9148319356,"v":153897.2876334034,"t":1704614400}
+{"o":250.9148319356,"h":251.8752100206,"l":248.3007518292,"c":248.8940427378,"v":151486.5922690061,"t":1704618000}
+{"o":248.8940427378,"h":251.3829114903,"l":248.6414023013,"c":250.8950224168,"v":142445.7282386937,"t":1704621600}
+{"o":250.8950224168,"h":253.7361433298,"l":191.8181425227,"c":194.8811587827,"v":140637.8426562028,"t":1704625200}
+{"o":194.8811587827,"h":195.8995273589,"l":193.1001891744,"c":195.5852197974,"v":143403.7996642864,"t":1704628800}
+{"o":195.5852197974,"h":198.7369936856,"l":192.9341938995,"c":195.7795169359,"v":186752.9783615729,"t":1704632400}
+{"o":195.7795169359,"h":196.8082332913,"l":194.0910143415,"c":195.3571555155,"v":184434.5666530548,"t":1704636000}
+{"o":195.3571555155,"h":195.5424562327,"l":190.3637535502,"c":191.3551837089,"v":198276.3078554176,"t":1704639600}
+{"o":191.3551837089,"h":201.8500329341,"l":189.5286451768,"c":198.9270216861,"v":195023.6610350735,"t":1704643200}
+{"o":198.9270216861,"h":201.4547099967,"l":198.214755386,"c":200.7602150018,"v":183482.6921099896,"t":1704646800}
+{"o":200.7602150018,"h":202.192390277,"l":200.4165207978,"c":201.175513398,"v":123054.9114271633,"t":1704650400}
+{"o":201.175513398,"h":202.0223760099,"l":199.9592194154,"c":201.618967067,"v":108539.8498332395,"t":1704654000}
+{"o":201.618967067,"h":202.7132124059,"l":199.8307510289,"c":199.8425077606,"v":136479.6559992368,"t":1704657600}
+{"o":199.8425077606,"h":200.8828500164,"l":196.2175707835,"c":197.6287305947,"v":178750.1683766787,"t":1704661200}
+{"o":197.6287305947,"h":197.7173911283,"l":187.4740282004,"c":189.9196192239,"v":429048.6323131553,"t":1704664800}
+{"o":189.9196192239,"h":192.377362794,"l":184.5320482669,"c":190.2623425585,"v":405477.7994130467,"t":1704668400}
+{"o":190.2623425585,"h":191.2500746889,"l":187.2409417731,"c":188.1312575423,"v":326206.9470934157,"t":1704672000}
+{"o":188.1312575423,"h":192.7408901177,"l":187.809836036,"c":191.9674137543,"v":284101.4880703029,"t":1704675600}
+{"o":191.9674137543,"h":192.4124727302,"l":186.0337489714,"c":187.0488552877,"v":340631.4262456308,"t":1704679200}
+{"o":187.0488552877,"h":187.9199884165,"l":181.1340898094,"c":185.463403593,"v":465722.1663397996,"t":1704682800}
+{"o":185.463403593,"h":189.9807559622,"l":184.6620431815,"c":189.5604475316,"v":218520.5714056729,"t":1704686400}
+{"o":189.5604475316,"h":190.716566223,"l":184.5978972979,"c":189.9529601568,"v":204220.4272154213,"t":1704690000}
+{"o":189.9529601568,"h":192.6113963066,"l":188.7958713456,"c":189.8718742761,"v":177496.1137390724,"t":1704693600}
+{"o":189.8718742761,"h":192.9095870767,"l":189.0306293116,"c":190.8006831833,"v":152244.8362631041,"t":1704697200}
+{"o":190.8006831833,"h":193.6847920098,"l":190.5842029736,"c":191.6780295303,"v":263129.5912945183,"t":1704700800}
+{"o":191.6780295303,"h":192.711773247,"l":188.4430522226,"c":190.0200885052,"v":141032.5759995816,"t":1704704400}
+{"o":190.0200885052,"h":193.6683918259,"l":189.3715730171,"c":193.0508368044,"v":148475.3972714533,"t":1704708000}
+{"o":193.0508368044,"h":196.1160431217,"l":191.9717605037,"c":196.1160431217,"v":158187.4253755412,"t":1704711600}
+{"o":196.1160431217,"h":200.9961886001,"l":194.0118608021,"c":200.3885900574,"v":346550.0363450734,"t":1704715200}
+{"o":200.3885900574,"h":202.4126416669,"l":198.8898332868,"c":199.8376982205,"v":273478.5151828385,"t":1704718800}
+{"o":199.8376982205,"h":208.2811383304,"l":199.0339268514,"c":200.5556820358,"v":284611.7160373572,"t":1704722400}
+{"o":200.5556820358,"h":202.4604554946,"l":199.4236494495,"c":201.6019210984,"v":353547.4634805363,"t":1704726000}
+{"o":201.6019210984,"h":203.8131133663,"l":199.5947091478,"c":202.2843503107,"v":230605.2282705832,"t":1704729600}
+{"o":202.2843503107,"h":206.1105289408,"l":200.0985395114,"c":202.8186586834,"v":384395.6716308403,"t":1704733200}
+{"o":202.8186586834,"h":210.6784763513,"l":199.0649500877,"c":209.3102695804,"v":448177.2160962047,"t":1704736800}
+{"o":209.3102695804,"h":212.7809194564,"l":207.9735886029,"c":211.4524612249,"v":456084.2694594312,"t":1704740400}
+{"o":211.4524612249,"h":211.8892611764,"l":206.0142647931,"c":206.277140414,"v":339654.5941715811,"t":1704744000}
+{"o":206.277140414,"h":208.9278131255,"l":205.3150988174,"c":206.0085966479,"v":207813.2641226238,"t":1704747600}
+{"o":206.0085966479,"h":208.7259911706,"l":205.4463179416,"c":208.655347471,"v":190427.3200711153,"t":1704751200}
+{"o":208.655347471,"h":209.7903141331,"l":207.0280085825,"c":208.3894008364,"v":245766.7967981856,"t":1704754800}
+{"o":208.3894008364,"h":210.013043038,"l":193.6515204684,"c":198.8178265607,"v":337072.4862101643,"t":1704758400}
+{"o":198.8178265607,"h":199.9459182073,"l":196.8816215396,"c":198.0629444855,"v":206985.389765796,"t":1704762000}
+{"o":198.0629444855,"h":202.6458506196,"l":197.159551671,"c":201.2436030404,"v":198815.2635919527,"t":1704765600}
+{"o":201.2436030404,"h":203.6309507267,"l":199.7736678233,"c":203.6309507267,"v":196971.5381714365,"t":1704769200}
+{"o":203.6309507267,"h":211.7394158759,"l":199.8607517626,"c":211.0531902502,"v":415580.8087714592,"t":1704772800}
+{"o":211.0531902502,"h":211.7038997661,"l":207.1024142555,"c":208.4084360416,"v":306495.7245592454,"t":1704776400}
+{"o":208.4084360416,"h":209.6679776181,"l":206.5193076251,"c":207.5074842829,"v":207085.499043688,"t":1704780000}
+{"o":207.5074842829,"h":208.6178324084,"l":205.7068607971,"c":208.0092876953,"v":198080.9077782318,"t":1704783600}
+{"o":208.0092876953,"h":209.6859704831,"l":205.4691594007,"c":205.9484251111,"v":242268.8900542862,"t":1704787200}
+{"o":205.9484251111,"h":207.4381134895,"l":203.2821598878,"c":204.5267597368,"v":291410.6885482527,"t":1704790800}
+{"o":204.5267597368,"h":206.6417726669,"l":192.9602647938,"c":194.28451862,"v":164505.6514555939,"t":1704794400}
+{"o":194.28451862,"h":197.6111954641,"l":194.1229501114,"c":196.9450724663,"v":182267.7088757806,"t":1704798000}
+{"o":196.9450724663,"h":198.8448515727,"l":190.9542149523,"c":191.1901654837,"v":330520.0425142031,"t":1704801600}
+{"o":191.1901654837,"h":195.8426518703,"l":190.6756352897,"c":195.1288137296,"v":371746.4469608698,"t":1704805200}
+{"o":195.1288137296,"h":197.0430456083,"l":191.718133714,"c":192.1148871022,"v":344022.5452532322,"t":1704808800}
+{"o":192.1148871022,"h":194.3073198582,"l":190.7659426596,"c":193.0073580393,"v":309117.4514211041,"t":1704812400}
+{"o":193.0073580393,"h":196.3701221748,"l":192.2517911958,"c":194.9555045893,"v":243225.0724375398,"t":1704816000}
+{"o":194.9555045893,"h":195.7582739801,"l":192.3152137437,"c":193.1677624966,"v":262099.0372951231,"t":1704819600}
+{"o":193.1677624966,"h":194.1388490596,"l":192.1046997693,"c":193.0818843368,"v":307131.5047184427,"t":1704823200}
+{"o":193.0818843368,"h":193.5531212224,"l":190.1364505114,"c":191.704292736,"v":215072.7749353289,"t":1704826800}
+{"o":191.704292736,"h":192.0455820131,"l":186.6898199855,"c":187.2787990711,"v":246260.237314805,"t":1704830400}
+{"o":187.2787990711,"h":196.6533347573,"l":185.1371034805,"c":186.1779204397,"v":773342.2685030972,"t":1704834000}
+{"o":186.1779204397,"h":192.9819982379,"l":185.4214103294,"c":192.2009944541,"v":434687.7665642254,"t":1704837600}
+{"o":192.2009944541,"h":192.4196074575,"l":188.4396377819,"c":191.9444505901,"v":250353.2808630058,"t":1704841200}
+{"o":191.9444505901,"h":193.527183897,"l":189.388939456,"c":189.6470539303,"v":315424.8056458071,"t":1704844800}
+{"o":189.6470539303,"h":191.5403040115,"l":188.5203586087,"c":191.465069984,"v":215605.9599418592,"t":1704848400}
+{"o":191.465069984,"h":192.9755669258,"l":190.4503586549,"c":191.0343470408,"v":181919.2333941503,"t":1704852000}
+{"o":191.0343470408,"h":192.994086309,"l":190.7669193983,"c":192.5596822064,"v":167684.2911417894,"t":1704855600}
+{"o":192.5596822064,"h":193.8706363003,"l":190.5915309028,"c":190.9397152083,"v":206442.5824556748,"t":1704859200}
+{"o":190.9397152083,"h":192.240167052,"l":190.803519109,"c":191.9687639337,"v":143298.2559213714,"t":1704862800}
+{"o":191.9687639337,"h":192.0774395555,"l":189.5894394508,"c":190.9925701903,"v":121773.5146760606,"t":1704866400}
+{"o":190.9925701903,"h":191.2495585845,"l":189.569122364,"c":189.7049864437,"v":105065.5194944705,"t":1704870000}
+{"o":189.7049864437,"h":189.9036390056,"l":186.2835917427,"c":187.0879808871,"v":174336.0941596672,"t":1704873600}
+{"o":187.0879808871,"h":188.6939713973,"l":185.9101677897,"c":187.6013335147,"v":161361.8833917323,"t":1704877200}
+{"o":187.6013335147,"h":189.8521318446,"l":187.3093214102,"c":188.4121899277,"v":139059.4345879854,"t":1704880800}
+{"o":188.4121899277,"h":189.1015561262,"l":186.8838085433,"c":188.0618735046,"v":168258.7720519966,"t":1704884400}
+{"o":188.0618735046,"h":188.7384431402,"l":178.7822959597,"c":180.8793316332,"v":375339.3001669014,"t":1704888000}
+{"o":180.8793316332,"h":183.7621498133,"l":179.3715215233,"c":181.2136912774,"v":283556.0304931697,"t":1704891600}
+{"o":181.2136912774,"h":182.234075981,"l":178.4862576805,"c":178.8974132211,"v":262582.3676289432,"t":1704895200}
+{"o":178.8974132211,"h":183.5114292219,"l":178.0518521521,"c":183.0608099691,"v":331838.3603441585,"t":1704898800}
+{"o":183.0608099691,"h":195.4202168446,"l":181.753119372,"c":194.3543375788,"v":230236.7520136945,"t":1704902400}
+{"o":194.3543375788,"h":199.048016216,"l":192.2454637207,"c":197.8493059158,"v":207097.0074640014,"t":1704906000}
+{"o":197.8493059158,"h":200.7356558305,"l":197.4986484639,"c":200.097307991,"v":281298.8065309688,"t":1704909600}
+{"o":200.097307991,"h":200.669106255,"l":194.501309728,"c":196.8442714298,"v":306479.1237963595,"t":1704913200}
+{"o":196.8442714298,"h":198.9977432459,"l":191.7032708145,"c":198.4745245047,"v":482997.5282125564,"t":1704916800}
+{"o":198.4745245047,"h":209.3415594323,"l":196.4550114255,"c":208.7586800653,"v":621183.8671475408,"t":1704920400}
+{"o":208.7586800653,"h":213.8688423346,"l":206.1873213172,"c":212.2088696618,"v":1055182.605660626,"t":1704924000}
+{"o":212.2088696618,"h":216.4183372689,"l":209.3104064697,"c":209.7567729081,"v":694687.0758107714,"t":1704927600}
+{"o":209.7567729081,"h":209.9637225119,"l":192.2494640275,"c":193.9420206631,"v":493325.2379359941,"t":1704931200}
+{"o":193.9420206631,"h":195.0955863622,"l":191.5146642861,"c":191.6627813568,"v":306930.9597452058,"t":1704934800}
+{"o":191.6627813568,"h":193.6003248913,"l":191.4507719543,"c":193.1872307969,"v":226301.6131538069,"t":1704938400}
+{"o":193.1872307969,"h":193.7101653063,"l":191.5748639856,"c":193.0733155148,"v":246467.4369100099,"t":1704942000}
+{"o":193.0733155148,"h":195.7483566694,"l":192.5036941616,"c":194.955855153,"v":227378.4767697062,"t":1704945600}
+{"o":194.955855153,"h":194.9877798854,"l":191.256589671,"c":192.4981470133,"v":277082.1318662068,"t":1704949200}
+{"o":192.4981470133,"h":192.7156743818,"l":189.2045531706,"c":191.1090467611,"v":191345.0772441435,"t":1704952800}
+{"o":191.1090467611,"h":193.8406896724,"l":191.1090467611,"c":192.4078209837,"v":158379.905288703,"t":1704956400}
+{"o":192.4078209837,"h":194.1867093388,"l":192.1276177214,"c":193.9991776071,"v":223160.9877127569,"t":1704960000}
+{"o":193.9991776071,"h":194.94101709,"l":192.8774928433,"c":193.9374824425,"v":161374.0319445754,"t":1704963600}
+{"o":193.9374824425,"h":200.9505289059,"l":193.8561136795,"c":200.0010291876,"v":238592.883686482,"t":1704967200}
+{"o":200.0010291876,"h":201.5743619068,"l":198.6600534451,"c":201.3010650962,"v":253660.944846673,"t":1704970800}
+{"o":201.3010650962,"h":207.2207158923,"l":200.4453937213,"c":206.0658921881,"v":335849.6547475508,"t":1704974400}
+{"o":206.0658921881,"h":206.175058481,"l":200.508323901,"c":203.9449238515,"v":564314.2383882781,"t":1704978000}
+{"o":203.9449238515,"h":206.7797275278,"l":200.9722511969,"c":203.6272857629,"v":557364.0901524407,"t":1704981600}
+{"o":203.6272857629,"h":204.0296071298,"l":193.3410118039,"c":194.8296397841,"v":659584.5902885196,"t":1704985200}
+{"o":194.8296397841,"h":195.9497941916,"l":188.6840277842,"c":191.6972455802,"v":579088.3275317077,"t":1704988800}
+{"o":191.6972455802,"h":194.687223579,"l":190.132764268,"c":194.36232146,"v":301662.3788571171,"t":1704992400}
+{"o":194.36232146,"h":194.9537774555,"l":192.732478506,"c":194.2847433179,"v":225207.3090633063,"t":1704996000}
+{"o":194.2847433179,"h":195.799053957,"l":192.7282296326,"c":195.5823552361,"v":260866.9370357933,"t":1704999600}
+{"o":195.5823552361,"h":197.4049522504,"l":192.4646056414,"c":192.9960865364,"v":274965.0963542477,"t":1705003200}
+{"o":192.9960865364,"h":194.3911236563,"l":192.0972111531,"c":192.4631024715,"v":196062.7272920124,"t":1705006800}
+{"o":192.4631024715,"h":194.3440297826,"l":191.0362962383,"c":194.3252410439,"v":186202.1582180762,"t":1705010400}
+{"o":194.3252410439,"h":195.1866383384,"l":192.3240804724,"c":192.8013574001,"v":169069.0474345015,"t":1705014000}
+{"o":192.8013574001,"h":193.624231486,"l":191.244821348,"c":192.498761071,"v":246596.3957005229,"t":1705017600}
+{"o":192.498761071,"h":192.8614219702,"l":188.2975007043,"c":190.5959056304,"v":240372.9674641587,"t":1705021200}
+{"o":190.5959056304,"h":192.023279314,"l":189.7040184255,"c":191.5477325853,"v":186293.4759935418,"t":1705024800}
+{"o":191.5477325853,"h":191.56319657,"l":188.8120096603,"c":188.8697967971,"v":174163.4241158349,"t":1705028400}
+{"o":188.8697967971,"h":190.4758175342,"l":188.5776648362,"c":188.8376662636,"v":207637.2432914059,"t":1705032000}
+{"o":188.8376662636,"h":192.2604285695,"l":188.6740011122,"c":192.0543685059,"v":163756.3915654511,"t":1705035600}
+{"o":192.0543685059,"h":193.795574145,"l":191.2271972979,"c":191.2271972979,"v":146238.5405222375,"t":1705039200}
+{"o":191.2271972979,"h":191.6267519538,"l":189.6831739556,"c":190.7615249913,"v":129210.7340192786,"t":1705042800}
+{"o":190.7615249913,"h":190.8918088513,"l":188.7056083064,"c":190.0086524512,"v":157049.6324140699,"t":1705046400}
+{"o":190.0086524512,"h":190.7647735483,"l":188.5026765242,"c":189.744570466,"v":140791.9011794323,"t":1705050000}
+{"o":189.744570466,"h":190.5175419225,"l":188.8776155819,"c":189.5810224831,"v":130847.7305824677,"t":1705053600}
+{"o":189.5810224831,"h":191.4007690996,"l":189.3019306991,"c":189.6662485338,"v":147650.3533597103,"t":1705057200}
+{"o":189.6662485338,"h":191.5769385159,"l":186.9740561344,"c":188.3612433569,"v":223223.9901412409,"t":1705060800}
+{"o":188.3612433569,"h":190.4214980405,"l":187.9547466443,"c":189.3447542083,"v":207129.3491575439,"t":1705064400}
+{"o":189.3447542083,"h":190.948604736,"l":188.4176329564,"c":189.9550225792,"v":246177.5182028663,"t":1705068000}
+{"o":189.9550225792,"h":190.0879924939,"l":183.5656086482,"c":184.035950857,"v":412282.52613902,"t":1705071600}
+{"o":184.035950857,"h":186.5622252814,"l":180.088699776,"c":182.9742007614,"v":406194.1095482374,"t":1705075200}
+{"o":182.9742007614,"h":184.6584953267,"l":178.2873011338,"c":183.820970026,"v":434729.1092167257,"t":1705078800}
+{"o":183.820970026,"h":185.8821963761,"l":181.7542042194,"c":183.4855991632,"v":297893.2472809727,"t":1705082400}
+{"o":183.4855991632,"h":184.5612179044,"l":182.3578754725,"c":183.4375100578,"v":205743.7148170071,"t":1705086000}
+{"o":183.4375100578,"h":184.8583125068,"l":183.0972798218,"c":183.7107534918,"v":273841.0037806372,"t":1705089600}
+{"o":183.7107534918,"h":184.2805636876,"l":176.4650776768,"c":179.0543757752,"v":356265.5421886388,"t":1705093200}
+{"o":179.0543757752,"h":179.2292931033,"l":168.4878611536,"c":173.6856961762,"v":710191.8707423494,"t":1705096800}
+{"o":173.6856961762,"h":194.6943358416,"l":173.3602006224,"c":194.5877870729,"v":365418.907750226,"t":1705100400}
+{"o":194.5877870729,"h":196.2110610968,"l":192.1348959814,"c":192.4894784837,"v":251021.2314857946,"t":1705104000}
+{"o":192.4894784837,"h":194.1667175887,"l":188.5499430102,"c":192.8998503073,"v":353578.6288385252,"t":1705107600}
+{"o":192.8998503073,"h":194.9325823592,"l":192.0567844154,"c":193.0045406661,"v":268683.6044774349,"t":1705111200}
+{"o":193.0045406661,"h":193.5370189781,"l":191.3832009832,"c":192.6302890866,"v":223933.5138435836,"t":1705114800}
+{"o":192.6302890866,"h":194.5461702812,"l":192.0889629689,"c":194.1345974917,"v":165604.177828534,"t":1705118400}
+{"o":194.1345974917,"h":196.3064754121,"l":193.5528050631,"c":196.1162587378,"v":133077.0203036484,"t":1705122000}
+{"o":196.1162587378,"h":197.4129122562,"l":195.6818741011,"c":196.8209449964,"v":124240.1684107321,"t":1705125600}
+{"o":196.8209449964,"h":197.7729174161,"l":196.1092137876,"c":196.3452810288,"v":135083.5040569037,"t":1705129200}
+{"o":196.3452810288,"h":197.7236143436,"l":196.2670206015,"c":197.1080402696,"v":126307.1842080527,"t":1705132800}
+{"o":197.1080402696,"h":197.3655763673,"l":195.3749722364,"c":196.204089005,"v":128812.2937367184,"t":1705136400}
+{"o":196.204089005,"h":196.3868380173,"l":194.0779864561,"c":194.3402853504,"v":153034.1742444193,"t":1705140000}
+{"o":194.3402853504,"h":195.7566253922,"l":193.9314112028,"c":195.5444945033,"v":128178.4037483702,"t":1705143600}
+{"o":195.5444945033,"h":196.2968825679,"l":194.4241281928,"c":195.8117640292,"v":125757.4129453734,"t":1705147200}
+{"o":195.8117640292,"h":196.6149887081,"l":194.8921047079,"c":195.5084820044,"v":179938.3559737469,"t":1705150800}
+{"o":195.5084820044,"h":195.6850885393,"l":193.2445600687,"c":194.61110293,"v":197937.6405397887,"t":1705154400}
+{"o":194.61110293,"h":197.8328432518,"l":194.5240265009,"c":197.0316710629,"v":256189.2758529134,"t":1705158000}
+{"o":197.0316710629,"h":197.2732652194,"l":193.2239952729,"c":195.3707719085,"v":258528.2385934159,"t":1705161600}
+{"o":195.3707719085,"h":197.2485900997,"l":194.1910739309,"c":196.77202203,"v":290587.4495057967,"t":1705165200}
+{"o":196.77202203,"h":197.8908012385,"l":195.5775094757,"c":197.5845441615,"v":258829.3287955426,"t":1705168800}
+{"o":197.5845441615,"h":202.5918120459,"l":197.5393531574,"c":201.0307260526,"v":329845.3008639088,"t":1705172400}
+{"o":201.0307260526,"h":205.2348898408,"l":200.6776759202,"c":204.9578220432,"v":338997.1559040924,"t":1705176000}
+{"o":204.9578220432,"h":205.541230636,"l":202.8485258762,"c":204.4780821452,"v":280205.2732410754,"t":1705179600}
+{"o":204.4780821452,"h":204.9397258834,"l":201.6193008417,"c":203.895673674,"v":255081.0832074388,"t":1705183200}
+{"o":203.895673674,"h":204.4440497031,"l":202.1519564272,"c":203.1386289563,"v":262439.3716054021,"t":1705186800}
+{"o":203.1386289563,"h":203.680757379,"l":199.6360887749,"c":200.1850784802,"v":265904.715175876,"t":1705190400}
+{"o":200.1850784802,"h":203.6393127708,"l":200.1246431888,"c":203.3799200746,"v":229869.0090577342,"t":1705194000}
+{"o":203.3799200746,"h":204.4893490413,"l":200.624857904,"c":202.7685384241,"v":203022.9013286576,"t":1705197600}
+{"o":202.7685384241,"h":205.3407502908,"l":201.5896986086,"c":205.2312368575,"v":188660.0016854664,"t":1705201200}
+{"o":205.2312368575,"h":205.4293342748,"l":203.4753796811,"c":203.9757031843,"v":256014.0201115119,"t":1705204800}
+{"o":203.9757031843,"h":208.3216147579,"l":203.8033584271,"c":206.6703751221,"v":229149.7132205906,"t":1705208400}
+{"o":206.6703751221,"h":209.2801289866,"l":206.3321316153,"c":207.4648817267,"v":215478.5184085516,"t":1705212000}
+{"o":207.4648817267,"h":208.2496322153,"l":206.3509150215,"c":208.1679925169,"v":192985.722209316,"t":1705215600}
+{"o":208.1679925169,"h":208.8487939572,"l":206.2597450723,"c":206.858958064,"v":164813.2006799378,"t":1705219200}
+{"o":206.858958064,"h":208.0123204666,"l":205.5785089397,"c":207.4672394393,"v":130744.2347413943,"t":1705222800}
+{"o":207.4672394393,"h":207.5823470634,"l":205.7058242946,"c":206.1154262445,"v":164763.5668740669,"t":1705226400}
+{"o":206.1154262445,"h":206.177924703,"l":204.6729115518,"c":205.0623403123,"v":190866.4581017841,"t":1705230000}
+{"o":205.0623403123,"h":206.1191047082,"l":204.10842639,"c":204.2078782438,"v":165041.9124184922,"t":1705233600}
+{"o":204.2078782438,"h":207.2637719203,"l":203.7608808443,"c":207.0720848505,"v":196170.4596705541,"t":1705237200}
+{"o":207.0720848505,"h":209.5684920496,"l":206.2094551789,"c":207.7751838348,"v":286782.6593840407,"t":1705240800}
+{"o":207.7751838348,"h":214.2156237128,"l":207.535483649,"c":211.0134094855,"v":295477.3369499489,"t":1705244400}
+{"o":211.0134094855,"h":217.2838745578,"l":210.3855502789,"c":215.2010855811,"v":477280.2796889291,"t":1705248000}
+{"o":215.2010855811,"h":215.3393241684,"l":212.6649558253,"c":213.1718932142,"v":312405.1377466467,"t":1705251600}
+{"o":213.1718932142,"h":214.2428612131,"l":208.0596801143,"c":210.0339485041,"v":290092.3100465992,"t":1705255200}
+{"o":210.0339485041,"h":210.7018290141,"l":203.4683564736,"c":203.7714214691,"v":321474.2435439668,"t":1705258800}
+{"o":203.7714214691,"h":206.1093378309,"l":202.1131636378,"c":204.286624394,"v":338004.9646534981,"t":1705262400}
+{"o":204.286624394,"h":206.5870530824,"l":202.1841061495,"c":206.163569234,"v":351867.0731927559,"t":1705266000}
+{"o":206.163569234,"h":207.0652691778,"l":203.8807405041,"c":204.9021804347,"v":286643.5421554682,"t":1705269600}
+{"o":204.9021804347,"h":205.2136096462,"l":198.7278610696,"c":198.842984639,"v":449183.8763569979,"t":1705273200}
+{"o":198.842984639,"h":203.5708321535,"l":198.7025175349,"c":202.7875113808,"v":256259.2728144702,"t":1705276800}
+{"o":202.7875113808,"h":203.9093375481,"l":201.9683757508,"c":202.7908441845,"v":230263.6055589474,"t":1705280400}
+{"o":202.7908441845,"h":204.9308828573,"l":202.4155287306,"c":204.9308828573,"v":216818.2350029251,"t":1705284000}
+{"o":204.9308828573,"h":205.355313656,"l":202.715249109,"c":203.2270232318,"v":221584.7699016375,"t":1705287600}
+{"o":203.2270232318,"h":204.0920900921,"l":202.0794286204,"c":203.8044825038,"v":199785.1470282491,"t":1705291200}
+{"o":203.8044825038,"h":205.0858050762,"l":202.4314022951,"c":203.5990893038,"v":255865.365033021,"t":1705294800}
+{"o":203.5990893038,"h":204.1689828413,"l":202.1283279308,"c":202.7800524657,"v":211517.6642020034,"t":1705298400}
+{"o":202.7800524657,"h":203.4197842119,"l":201.2269270243,"c":202.3749088309,"v":239164.9023988044,"t":1705302000}
+{"o":202.3749088309,"h":202.5680630749,"l":199.9996446556,"c":200.8250801851,"v":273791.6502180102,"t":1705305600}
+{"o":200.8250801851,"h":202.9992952665,"l":199.9998682183,"c":202.6645698995,"v":190578.3098547064,"t":1705309200}
+{"o":202.6645698995,"h":203.2271444054,"l":201.4839562197,"c":202.3631840361,"v":189354.3297594401,"t":1705312800}
+{"o":202.3631840361,"h":202.4677398946,"l":201.0721007814,"c":202.4163769476,"v":167997.3985142658,"t":1705316400}
+{"o":202.4163769476,"h":202.6876608037,"l":200.5298228722,"c":201.3166125562,"v":194198.743707687,"t":1705320000}
+{"o":201.3166125562,"h":203.0129839393,"l":200.5583889317,"c":202.4748353574,"v":214006.5373773361,"t":1705323600}
+{"o":202.4748353574,"h":202.534562506,"l":197.2937658095,"c":198.5077555146,"v":333861.7826060586,"t":1705327200}
+{"o":198.5077555146,"h":200.0657935375,"l":197.3432800505,"c":198.1628368776,"v":286846.7299200902,"t":1705330800}
+{"o":198.1628368776,"h":200.855043698,"l":197.7648231801,"c":200.0134436481,"v":257849.2942300654,"t":1705334400}
+{"o":200.0134436481,"h":202.2544589815,"l":200.0134436481,"c":201.728601666,"v":199263.4428431595,"t":1705338000}
+{"o":201.728601666,"h":204.7560918726,"l":201.7059886361,"c":202.4833646804,"v":235532.7617437764,"t":1705341600}
+{"o":202.4833646804,"h":204.3122048406,"l":122.4115406594,"c":149.0342747565,"v":256870.9544879425,"t":1705345200}
+{"o":149.0342747565,"h":190.7815271686,"l":146.6039068974,"c":188.3464055995,"v":352037.9881338337,"t":1705348800}
+{"o":188.3464055995,"h":188.4495693762,"l":186.7936041678,"c":186.8942260844,"v":263831.9039293667,"t":1705352400}
+{"o":186.8942260844,"h":187.431559841,"l":184.4267398754,"c":186.2429665916,"v":337516.4271152789,"t":1705356000}
+{"o":186.2429665916,"h":187.1549615352,"l":172.5530422598,"c":173.4185935741,"v":234969.9698978088,"t":1705359600}
+{"o":173.4185935741,"h":175.5017173646,"l":173.4185935741,"c":175.2964335867,"v":228712.8863954792,"t":1705363200}
+{"o":175.2964335867,"h":176.9830789095,"l":175.1352020913,"c":176.2657842375,"v":242041.8806752651,"t":1705366800}
+{"o":176.2657842375,"h":184.6333716596,"l":175.7039323011,"c":180.7230868768,"v":192404.2622044625,"t":1705370400}
+{"o":180.7230868768,"h":182.0182521104,"l":180.5827428159,"c":181.8488113772,"v":188529.4501345124,"t":1705374000}
+{"o":181.8488113772,"h":182.2363904822,"l":181.0988588613,"c":181.0988588613,"v":183430.0159459473,"t":1705377600}
+{"o":181.0988588613,"h":182.4495875142,"l":174.4318275705,"c":174.6010417191,"v":167679.8268396711,"t":1705381200}
+{"o":174.6010417191,"h":175.2313224915,"l":174.3112829675,"c":175.177208452,"v":145467.9832604895,"t":1705384800}
+{"o":175.177208452,"h":179.4905382604,"l":175.0386473231,"c":178.6537721614,"v":225901.9867951054,"t":1705388400}
+{"o":178.6537721614,"h":179.6368599209,"l":177.1867203739,"c":178.7099862262,"v":221358.4857560411,"t":1705392000}
+{"o":178.7099862262,"h":179.4384768723,"l":177.7265427963,"c":178.1134046502,"v":153098.5044930453,"t":1705395600}
+{"o":178.1134046502,"h":178.3298109372,"l":176.4355466629,"c":177.0906259839,"v":141127.98494298,"t":1705399200}
+{"o":177.0906259839,"h":178.033085428,"l":154.1958646023,"c":155.9293615064,"v":153379.7495418347,"t":1705402800}
+{"o":155.9293615064,"h":156.8521579492,"l":155.7258737307,"c":156.5350133242,"v":152232.0822774781,"t":1705406400}
+{"o":156.5350133242,"h":156.643002029,"l":154.1703207937,"c":154.655845094,"v":211043.5618423093,"t":1705410000}
+{"o":154.655845094,"h":155.6867047924,"l":151.7920175078,"c":154.9147988164,"v":336073.5928409265,"t":1705413600}
+{"o":154.9147988164,"h":157.5064362158,"l":154.0535113955,"c":156.8788796811,"v":333450.4883991705,"t":1705417200}
+{"o":156.8788796811,"h":157.6899151198,"l":155.1977298152,"c":156.5077607098,"v":265283.0401869827,"t":1705420800}
+{"o":156.5077607098,"h":156.6686191333,"l":155.4814244756,"c":156.4113625676,"v":229903.1117401934,"t":1705424400}
+{"o":156.4113625676,"h":156.617251579,"l":154.9871093457,"c":155.8983183952,"v":220243.2005749346,"t":1705428000}
+{"o":155.8983183952,"h":156.5001043477,"l":155.3826809569,"c":156.1347290336,"v":226397.8171103355,"t":1705431600}
+{"o":156.1347290336,"h":156.9195600026,"l":155.9084939024,"c":156.6110627368,"v":225165.9470469485,"t":1705435200}
+{"o":156.6110627368,"h":158.9993515217,"l":156.6110627368,"c":158.6531293887,"v":306174.1235088934,"t":1705438800}
+{"o":158.6531293887,"h":159.1357828022,"l":157.917458142,"c":158.3294492472,"v":258197.315825197,"t":1705442400}
+{"o":158.3294492472,"h":158.5923500754,"l":157.1158272008,"c":157.3258035496,"v":234501.3292527857,"t":1705446000}
+{"o":157.3258035496,"h":172.9343575846,"l":156.7642048697,"c":172.26004799,"v":244236.8656766626,"t":1705449600}
+{"o":172.26004799,"h":175.8262905888,"l":171.7076126852,"c":173.7041768519,"v":306914.3270162151,"t":1705453200}
+{"o":173.7041768519,"h":176.2131640259,"l":172.7210046693,"c":175.8220932718,"v":266582.3181970254,"t":1705456800}
+{"o":175.8220932718,"h":175.8477604057,"l":173.9720897701,"c":174.8211461168,"v":220622.5471843011,"t":1705460400}
+{"o":174.8211461168,"h":175.2723870889,"l":173.1585201939,"c":173.694896994,"v":184829.4325344001,"t":1705464000}
+{"o":173.694896994,"h":174.1983612204,"l":171.2065051919,"c":171.3268985276,"v":197245.7390737874,"t":1705467600}
+{"o":171.3268985276,"h":172.7486160874,"l":170.9860242642,"c":172.1229201165,"v":152744.1386318362,"t":1705471200}
+{"o":172.1229201165,"h":172.6504114696,"l":169.7690334578,"c":170.1374192783,"v":158986.4874000206,"t":1705474800}
+{"o":170.1374192783,"h":171.0595231375,"l":168.9787114243,"c":170.8877489564,"v":187399.4198323188,"t":1705478400}
+{"o":170.8877489564,"h":173.7308886997,"l":170.8813420813,"c":173.1922505679,"v":191914.7295186746,"t":1705482000}
+{"o":173.1922505679,"h":178.2730472987,"l":172.8273701622,"c":177.7842922125,"v":301218.8964363746,"t":1705485600}
+{"o":177.7842922125,"h":179.5663365519,"l":176.3507381657,"c":178.0848059183,"v":299188.923200116,"t":1705489200}
+{"o":178.0848059183,"h":178.7440356219,"l":175.7948690332,"c":178.7182298251,"v":282960.3862063835,"t":1705492800}
+{"o":178.7182298251,"h":179.2948044011,"l":176.1134206422,"c":176.6515523976,"v":257246.291441845,"t":1705496400}
+{"o":176.6515523976,"h":178.7325715632,"l":174.2462315243,"c":176.7729879325,"v":430638.2930517267,"t":1705500000}
+{"o":176.7729879325,"h":178.394398577,"l":157.4326831864,"c":158.1911394114,"v":458459.0212698111,"t":1705503600}
+{"o":158.1911394114,"h":158.4511270098,"l":156.0042203964,"c":157.1990942992,"v":458858.6446029397,"t":1705507200}
+{"o":157.1990942992,"h":158.0634373493,"l":155.0815022784,"c":157.7144150961,"v":337913.1615604929,"t":1705510800}
+{"o":157.7144150961,"h":163.7372773179,"l":156.2898029786,"c":163.6206932707,"v":330118.4626049746,"t":1705514400}
+{"o":163.6206932707,"h":167.8734440102,"l":162.4662336601,"c":167.3955470678,"v":451711.1148034146,"t":1705518000}
+{"o":167.3955470678,"h":169.2207138976,"l":166.7406870666,"c":168.3642063416,"v":373567.7484738327,"t":1705521600}
+{"o":168.3642063416,"h":169.8100875455,"l":167.5727330575,"c":169.439657526,"v":324575.6377273223,"t":1705525200}
+{"o":169.439657526,"h":169.6560441976,"l":166.4493949341,"c":168.0542520856,"v":370075.3958481178,"t":1705528800}
+{"o":168.0542520856,"h":170.1010726644,"l":166.6691726946,"c":169.5793719314,"v":438535.2602155787,"t":1705532400}
+{"o":169.5793719314,"h":171.5470217935,"l":166.6510753592,"c":167.8027576386,"v":432599.8309725829,"t":1705536000}
+{"o":167.8027576386,"h":168.2541306557,"l":165.4919908336,"c":166.5816946782,"v":304596.310243657,"t":1705539600}
+{"o":166.5816946782,"h":168.0808335026,"l":166.0708235813,"c":167.7206930939,"v":275523.6958552842,"t":1705543200}
+{"o":167.7206930939,"h":167.8929932286,"l":128.2419427766,"c":128.5869844692,"v":270865.6434970211,"t":1705546800}
+{"o":128.5869844692,"h":145.8491966128,"l":127.8394573215,"c":145.2065514399,"v":198580.7463388382,"t":1705550400}
+{"o":145.2065514399,"h":146.4473109128,"l":145.039121993,"c":146.3212870767,"v":191812.6604706699,"t":1705554000}
+{"o":146.3212870767,"h":212.2944993311,"l":146.0183046149,"c":203.8299703721,"v":238551.223126385,"t":1705557600}
+{"o":203.8299703721,"h":206.940382481,"l":201.1055927517,"c":205.1653819649,"v":386072.4588450277,"t":1705561200}
+{"o":205.1653819649,"h":206.1158254325,"l":204.4703423628,"c":204.9342388335,"v":277034.3154001324,"t":1705564800}
+{"o":204.9342388335,"h":205.55327559,"l":203.283062941,"c":203.3838069744,"v":235027.1510396404,"t":1705568400}
+{"o":203.3838069744,"h":204.4238239639,"l":200.3115888585,"c":200.5513148567,"v":240710.9016036114,"t":1705572000}
+{"o":200.5513148567,"h":201.6937254281,"l":200.4275385689,"c":201.5677634483,"v":230140.4345944284,"t":1705575600}
+{"o":201.5677634483,"h":201.5817363659,"l":199.3688947609,"c":200.7274929493,"v":234143.3693717884,"t":1705579200}
+{"o":200.7274929493,"h":201.901578655,"l":197.3970097825,"c":200.951604036,"v":285575.0874206129,"t":1705582800}
+{"o":200.951604036,"h":202.2351818949,"l":200.4502701362,"c":201.8732311846,"v":264160.8733147121,"t":1705586400}
+{"o":201.8732311846,"h":202.0814744911,"l":199.790371884,"c":199.9876344836,"v":288456.3601235502,"t":1705590000}
+{"o":199.9876344836,"h":200.1545399292,"l":193.0109261235,"c":194.76535634,"v":542242.7488601439,"t":1705593600}
+{"o":194.76535634,"h":195.4184891819,"l":191.9717866729,"c":194.2796931807,"v":551025.81998264,"t":1705597200}
+{"o":194.2796931807,"h":194.6307682468,"l":190.6377577154,"c":192.9574595688,"v":408157.3051158649,"t":1705600800}
+{"o":192.9574595688,"h":193.630403262,"l":186.2935705455,"c":187.8921210172,"v":478713.000585918,"t":1705604400}
+{"o":187.8921210172,"h":192.8465528309,"l":187.8920326988,"c":191.0196547438,"v":460871.425604921,"t":1705608000}
+{"o":191.0196547438,"h":192.33673825,"l":190.0474868191,"c":191.5924428429,"v":334422.1016162322,"t":1705611600}
+{"o":191.5924428429,"h":193.263457733,"l":191.1109482129,"c":192.7502981261,"v":285716.1852153206,"t":1705615200}
+{"o":192.7502981261,"h":193.1913631097,"l":191.1736892769,"c":192.2681574487,"v":310586.3493123675,"t":1705618800}
+{"o":192.2681574487,"h":193.035713449,"l":190.7299410204,"c":191.726738049,"v":266859.2263837238,"t":1705622400}
+{"o":191.726738049,"h":191.843506551,"l":189.246601997,"c":190.390774458,"v":245051.7276157309,"t":1705626000}
+{"o":190.390774458,"h":190.8832132133,"l":188.1909125327,"c":188.4227933394,"v":257430.086156893,"t":1705629600}
+{"o":188.4227933394,"h":189.8662932465,"l":186.3954933776,"c":189.4538414667,"v":298587.4472413568,"t":1705633200}
+{"o":189.4538414667,"h":191.3636819632,"l":189.0706240574,"c":191.0496870254,"v":180312.6247846338,"t":1705636800}
+{"o":191.0496870254,"h":192.2101319991,"l":190.238854808,"c":191.3736785762,"v":148620.8064725222,"t":1705640400}
+{"o":191.3736785762,"h":193.858154962,"l":191.2668118467,"c":193.6621656615,"v":166701.5452946739,"t":1705644000}
+{"o":193.6621656615,"h":194.2325568207,"l":191.9573659814,"c":192.4035750032,"v":148042.4376853477,"t":1705647600}
+{"o":192.4035750032,"h":192.9504763345,"l":191.0855711168,"c":192.5773481781,"v":130919.8851382885,"t":1705651200}
+{"o":192.5773481781,"h":212.671058618,"l":191.6011245147,"c":211.6398670893,"v":132704.0148646558,"t":1705654800}
+{"o":211.6398670893,"h":213.474798372,"l":211.1792643333,"c":212.6275164287,"v":144981.9042749557,"t":1705658400}
+{"o":212.6275164287,"h":213.0265844356,"l":211.1811805025,"c":211.998975669,"v":156022.3251759838,"t":1705662000}
+{"o":211.998975669,"h":212.0063587475,"l":209.2660543899,"c":209.8854620052,"v":153325.1079982018,"t":1705665600}
+{"o":209.8854620052,"h":211.0785168627,"l":208.9314037537,"c":209.7873623957,"v":197941.2621978087,"t":1705669200}
+{"o":209.7873623957,"h":210.0152510746,"l":205.4368241604,"c":206.4816451083,"v":372561.5851384535,"t":1705672800}
+{"o":206.4816451083,"h":206.7820168766,"l":202.281053562,"c":203.2419511256,"v":539371.2803112462,"t":1705676400}
+{"o":203.2419511256,"h":203.2448718005,"l":193.9287417147,"c":196.6833182494,"v":800672.4781538161,"t":1705680000}
+{"o":196.6833182494,"h":203.5539925005,"l":196.1474387178,"c":203.5282381806,"v":517981.533450108,"t":1705683600}
+{"o":203.5282381806,"h":208.7251999249,"l":202.054882835,"c":207.4087274802,"v":493600.2628598366,"t":1705687200}
+{"o":207.4087274802,"h":210.7362541563,"l":206.255948796,"c":209.6263375494,"v":359888.9264623327,"t":1705690800}
+{"o":209.6263375494,"h":211.3164280935,"l":206.6825836248,"c":207.2250585704,"v":342157.9172644524,"t":1705694400}
+{"o":207.2250585704,"h":208.9906051924,"l":206.6716776413,"c":208.5360664785,"v":292375.768211419,"t":1705698000}
+{"o":208.5360664785,"h":209.0109624918,"l":206.9381554584,"c":208.1662286363,"v":269369.4609692342,"t":1705701600}
+{"o":208.1662286363,"h":209.1644427909,"l":207.3315263559,"c":208.5616897847,"v":276398.7246517441,"t":1705705200}
+{"o":208.5616897847,"h":208.5616897847,"l":205.013999982,"c":205.3691846826,"v":282714.3695832418,"t":1705708800}
+{"o":205.3691846826,"h":209.9220529592,"l":205.0712577174,"c":209.0534156806,"v":262811.1461079983,"t":1705712400}
+{"o":209.0534156806,"h":209.2461445907,"l":207.504052649,"c":208.3914812245,"v":246906.3616782295,"t":1705716000}
+{"o":208.3914812245,"h":208.8573665837,"l":207.4753039041,"c":208.5403799384,"v":261073.0393101471,"t":1705719600}
+{"o":208.5403799384,"h":208.7661180213,"l":207.2879828701,"c":207.3826575185,"v":225153.8277577501,"t":1705723200}
+{"o":207.3826575185,"h":207.6157725902,"l":206.0199859418,"c":206.4599527553,"v":213273.447925055,"t":1705726800}
+{"o":206.4599527553,"h":207.2980336442,"l":205.4741628525,"c":206.0709865608,"v":209178.0554116735,"t":1705730400}
+{"o":206.0709865608,"h":206.4292042582,"l":204.5889831402,"c":204.7283950858,"v":182819.7484243874,"t":1705734000}
+{"o":204.7283950858,"h":205.5753603925,"l":203.7646930876,"c":204.5433697166,"v":218782.9644658353,"t":1705737600}
+{"o":204.5433697166,"h":205.3096306432,"l":202.995726348,"c":203.3705958673,"v":208627.3589845124,"t":1705741200}
+{"o":203.3705958673,"h":205.672225013,"l":203.359570652,"c":204.808442435,"v":206499.9373299698,"t":1705744800}
+{"o":204.808442435,"h":205.5574162299,"l":203.8850838331,"c":204.9681432013,"v":215054.5725105488,"t":1705748400}
+{"o":204.9681432013,"h":205.4776485123,"l":204.0120333199,"c":204.7127607035,"v":192875.4886699879,"t":1705752000}
+{"o":204.7127607035,"h":205.4829454233,"l":204.4764765877,"c":205.1570945141,"v":216377.4234908221,"t":1705755600}
+{"o":205.1570945141,"h":205.2367018649,"l":202.8372050692,"c":202.947514852,"v":267018.9958526386,"t":1705759200}
+{"o":202.947514852,"h":206.3919904811,"l":201.0868733218,"c":204.8548209206,"v":295709.7376811836,"t":1705762800}
+{"o":204.8548209206,"h":206.0904262798,"l":204.5962872619,"c":205.2362800615,"v":258385.910775969,"t":1705766400}
+{"o":205.2362800615,"h":208.424159087,"l":205.0286759716,"c":207.6220201223,"v":289560.499200432,"t":1705770000}
+{"o":207.6220201223,"h":208.5670535523,"l":207.1157695429,"c":207.7554378017,"v":296343.7573700289,"t":1705773600}
+{"o":207.7554378017,"h":208.5167433874,"l":206.9119572794,"c":207.5572596487,"v":235924.3181873297,"t":1705777200}
+{"o":207.5572596487,"h":209.834156618,"l":206.8407940022,"c":209.1601847533,"v":235772.2654000748,"t":1705780800}
+{"o":209.1601847533,"h":210.5834296982,"l":208.776620282,"c":208.7986134442,"v":240673.9030869959,"t":1705784400}
+{"o":208.7986134442,"h":210.3058914722,"l":208.7986134442,"c":210.0037223942,"v":240158.124716759,"t":1705788000}
+{"o":210.0037223942,"h":210.0037223942,"l":208.2722439991,"c":209.3268108235,"v":233395.1800626671,"t":1705791600}
+{"o":209.3268108235,"h":209.6112671313,"l":207.1059709609,"c":207.5710770878,"v":307533.8149792759,"t":1705795200}
+{"o":207.5710770878,"h":208.5593622863,"l":207.2967172655,"c":207.6932135341,"v":238625.2997780345,"t":1705798800}
+{"o":207.6932135341,"h":209.2943542566,"l":207.6932135341,"c":209.0331838942,"v":208407.3201634477,"t":1705802400}
+{"o":209.0331838942,"h":210.2419828361,"l":208.6746921574,"c":209.2843509238,"v":211433.5781866615,"t":1705806000}
+{"o":209.2843509238,"h":209.7254593179,"l":208.1564856756,"c":208.4186455288,"v":189790.5068294067,"t":1705809600}
+{"o":208.4186455288,"h":208.6737162825,"l":207.6106783452,"c":207.8381727952,"v":185440.390921279,"t":1705813200}
+{"o":207.8381727952,"h":207.9410458149,"l":206.949005731,"c":207.1739212081,"v":184859.5549046485,"t":1705816800}
+{"o":207.1739212081,"h":208.5011784761,"l":206.9493378525,"c":208.2244883534,"v":177106.8190823173,"t":1705820400}
+{"o":208.2244883534,"h":209.3426900046,"l":202.7317941431,"c":203.4781626282,"v":225156.0200987856,"t":1705824000}
+{"o":203.4781626282,"h":205.2967988296,"l":203.4781626282,"c":205.2967988296,"v":188111.8650196293,"t":1705827600}
+{"o":205.2967988296,"h":206.621621866,"l":204.5102900556,"c":205.8538075744,"v":200854.9519941355,"t":1705831200}
+{"o":205.8538075744,"h":206.2187361192,"l":204.261976942,"c":205.0007281798,"v":168818.2501440408,"t":1705834800}
+{"o":205.0007281798,"h":205.9795688124,"l":204.7999646978,"c":204.9050842594,"v":175750.985017256,"t":1705838400}
+{"o":204.9050842594,"h":205.750681053,"l":130.9021852142,"c":131.6851474592,"v":262637.9927901282,"t":1705842000}
+{"o":131.6851474592,"h":161.6647541216,"l":131.2001063124,"c":161.1578922638,"v":198234.8655934791,"t":1705845600}
+{"o":161.1578922638,"h":161.4343948701,"l":158.817685953,"c":159.6416393164,"v":331839.9507594432,"t":1705849200}
+{"o":159.6416393164,"h":159.7817143324,"l":158.2828723509,"c":159.3902808866,"v":257451.4784899899,"t":1705852800}
+{"o":159.3902808866,"h":159.8572933331,"l":158.9841346849,"c":159.4872987812,"v":202281.4045710399,"t":1705856400}
+{"o":159.4872987812,"h":160.3062627607,"l":159.186950678,"c":160.008227211,"v":209333.0892822966,"t":1705860000}
+{"o":160.008227211,"h":160.1244285038,"l":159.1604766886,"c":159.5861529599,"v":224018.0946285589,"t":1705863600}
+{"o":159.5861529599,"h":159.6467172754,"l":158.2870331311,"c":158.5215974996,"v":254750.6463934039,"t":1705867200}
+{"o":158.5215974996,"h":160.010282312,"l":158.4014892311,"c":159.781695501,"v":311857.7013357276,"t":1705870800}
+{"o":159.781695501,"h":159.9878637315,"l":157.5966189543,"c":157.9786437746,"v":252289.6717108463,"t":1705874400}
+{"o":157.9786437746,"h":158.3211394243,"l":156.6780141793,"c":157.2209737502,"v":241595.2767148274,"t":1705878000}
+{"o":157.2209737502,"h":158.5890497976,"l":156.3758964146,"c":157.7501136782,"v":241996.2375600052,"t":1705881600}
+{"o":157.7501136782,"h":158.531559199,"l":155.255618305,"c":155.6046232557,"v":308799.8277191842,"t":1705885200}
+{"o":155.6046232557,"h":156.3081488351,"l":153.7279666511,"c":154.1459276495,"v":277726.114605101,"t":1705888800}
+{"o":154.1459276495,"h":154.6659875635,"l":152.3406373605,"c":154.0583662444,"v":297783.4980060665,"t":1705892400}
+{"o":154.0583662444,"h":154.316786943,"l":151.8561909735,"c":152.8303378806,"v":228557.2315201907,"t":1705896000}
+{"o":152.8303378806,"h":155.4461163205,"l":152.1665072314,"c":155.1423473206,"v":207967.3050892014,"t":1705899600}
+{"o":155.1423473206,"h":155.4906519677,"l":154.3558116711,"c":154.8911492952,"v":152702.9590792782,"t":1705903200}
+{"o":154.8911492952,"h":228.1578414323,"l":153.3740393777,"c":226.3917238879,"v":164644.7423824537,"t":1705906800}
+{"o":226.3917238879,"h":226.4747860158,"l":222.1423962259,"c":223.533393681,"v":255014.1382768644,"t":1705910400}
+{"o":223.533393681,"h":225.4747762793,"l":221.137881152,"c":221.9622743486,"v":254119.1848497469,"t":1705914000}
+{"o":221.9622743486,"h":223.7744781136,"l":219.2107210856,"c":222.5650989673,"v":350972.4405614432,"t":1705917600}
+{"o":222.5650989673,"h":225.5376477056,"l":222.2033390776,"c":224.2760309165,"v":223357.5886435605,"t":1705921200}
+{"o":224.2760309165,"h":225.3542722931,"l":222.244293088,"c":225.2129765715,"v":217907.0302994636,"t":1705924800}
+{"o":225.2129765715,"h":229.7989568542,"l":224.5755198046,"c":225.1426430506,"v":279038.7905332151,"t":1705928400}
+{"o":225.1426430506,"h":225.2923603037,"l":219.665426965,"c":221.8462756255,"v":337080.7408718414,"t":1705932000}
+{"o":221.8462756255,"h":222.3673148093,"l":216.9359480575,"c":221.3535413335,"v":461359.032850143,"t":1705935600}
+{"o":221.3535413335,"h":222.8643317636,"l":217.0545007106,"c":218.2550191879,"v":368363.686660344,"t":1705939200}
+{"o":218.2550191879,"h":221.7068171427,"l":217.6215851369,"c":220.2432051111,"v":341028.9048776141,"t":1705942800}
+{"o":220.2432051111,"h":221.4201776535,"l":214.9679886674,"c":218.2850617641,"v":414220.9612478925,"t":1705946400}
+{"o":218.2850617641,"h":220.4298567138,"l":208.4767645958,"c":212.461216438,"v":807953.4661790305,"t":1705950000}
+{"o":212.461216438,"h":221.0368085438,"l":212.0023835507,"c":217.6145236873,"v":466378.4075203339,"t":1705953600}
+{"o":217.6145236873,"h":217.6500537075,"l":213.5816918381,"c":214.7217914952,"v":316461.4221930639,"t":1705957200}
+{"o":214.7217914952,"h":216.2749046895,"l":212.146054699,"c":213.142758863,"v":318727.798532963,"t":1705960800}
+{"o":213.142758863,"h":214.4142574561,"l":208.9327485723,"c":212.7545926407,"v":326648.1865281239,"t":1705964400}
+{"o":212.7545926407,"h":215.9045270285,"l":211.8207221262,"c":215.0248949526,"v":336944.2653663297,"t":1705968000}
+{"o":215.0248949526,"h":215.5679755234,"l":212.4095606642,"c":213.9260589668,"v":232970.1472077874,"t":1705971600}
+{"o":213.9260589668,"h":217.1043958923,"l":213.6307062341,"c":217.1043958923,"v":217078.3188461552,"t":1705975200}
+{"o":217.1043958923,"h":218.2860064088,"l":215.5511416387,"c":216.2651577081,"v":219838.8015526459,"t":1705978800}
+{"o":216.2651577081,"h":218.3356108375,"l":216.2651577081,"c":216.8137523845,"v":213159.1981478234,"t":1705982400}
+{"o":216.8137523845,"h":217.625584196,"l":216.2013731969,"c":217.0031176724,"v":238880.4487802,"t":1705986000}
+{"o":217.0031176724,"h":217.0031176724,"l":214.8352144437,"c":215.0339372673,"v":206169.271969889,"t":1705989600}
+{"o":215.0339372673,"h":215.396630795,"l":208.8195673394,"c":210.1925265682,"v":247543.5933952741,"t":1705993200}
+{"o":210.1925265682,"h":211.8272873783,"l":204.8778039269,"c":205.5527924305,"v":440861.9965481496,"t":1705996800}
+{"o":205.5527924305,"h":206.9133518675,"l":189.7328283839,"c":203.9298836229,"v":529510.534860884,"t":1706000400}
+{"o":203.9298836229,"h":207.4683429821,"l":201.2658461824,"c":201.7822313071,"v":304212.2221315412,"t":1706004000}
+{"o":201.7822313071,"h":204.2357861513,"l":200.5665096754,"c":203.5020573056,"v":396239.4981164921,"t":1706007600}
+{"o":203.5020573056,"h":206.234849139,"l":200.5957028193,"c":203.8269117597,"v":390611.3120016439,"t":1706011200}
+{"o":203.8269117597,"h":204.7782043891,"l":200.8880787963,"c":201.642048495,"v":284035.3716987598,"t":1706014800}
+{"o":201.642048495,"h":206.1401023399,"l":198.9721629588,"c":205.8196960534,"v":518130.8632453553,"t":1706018400}
+{"o":205.8196960534,"h":237.565026872,"l":201.6008924607,"c":235.9857876756,"v":591443.9809987654,"t":1706022000}
+{"o":235.9857876756,"h":238.0499269217,"l":232.7419217025,"c":237.3906444757,"v":381829.7077299063,"t":1706025600}
+{"o":237.3906444757,"h":239.1142684703,"l":234.8013964232,"c":235.477967731,"v":417837.2510742793,"t":1706029200}
+{"o":235.477967731,"h":238.4929598422,"l":228.373223256,"c":232.046792299,"v":355956.284013403,"t":1706032800}
+{"o":232.046792299,"h":233.4612579576,"l":230.744501358,"c":230.8381349824,"v":279506.6841683209,"t":1706036400}
+{"o":230.8381349824,"h":234.4385947656,"l":230.5677100567,"c":232.0344820196,"v":256928.848422213,"t":1706040000}
+{"o":232.0344820196,"h":233.1531711019,"l":229.4503289648,"c":231.1197234168,"v":268691.7072033031,"t":1706043600}
+{"o":231.1197234168,"h":236.6984275016,"l":230.8991943098,"c":235.9945661503,"v":255322.7026593556,"t":1706047200}
+{"o":235.9945661503,"h":241.8363762017,"l":235.5812194747,"c":240.6988489668,"v":333673.3103836084,"t":1706050800}
+{"o":240.6988489668,"h":244.8213565565,"l":238.5927935351,"c":243.9586246287,"v":420160.9387815428,"t":1706054400}
+{"o":243.9586246287,"h":244.7963767724,"l":239.3219900693,"c":239.4826825959,"v":282904.9369099195,"t":1706058000}
+{"o":239.4826825959,"h":242.6476284957,"l":239.0594444177,"c":240.9295504749,"v":263874.6984074236,"t":1706061600}
+{"o":240.9295504749,"h":241.3317724651,"l":238.0285088498,"c":238.39566263,"v":387830.7898023695,"t":1706065200}
+{"o":238.39566263,"h":240.3312489721,"l":237.8085673595,"c":238.6655898883,"v":262759.4951553083,"t":1706068800}
+{"o":238.6655898883,"h":242.3586897588,"l":238.5512134671,"c":241.9913274073,"v":236965.5857516947,"t":1706072400}
+{"o":241.9913274073,"h":243.4509837423,"l":239.4702514199,"c":243.1975681166,"v":211750.8235362298,"t":1706076000}
+{"o":243.1975681166,"h":247.7667841371,"l":242.2975525051,"c":245.8126959472,"v":245781.5030677108,"t":1706079600}
+{"o":245.8126959472,"h":249.3880871682,"l":245.1522395492,"c":247.1196859316,"v":245047.5782654047,"t":1706083200}
+{"o":247.1196859316,"h":248.8315465515,"l":245.8881086111,"c":247.4724483882,"v":227355.8417612196,"t":1706086800}
+{"o":247.4724483882,"h":252.6535652019,"l":246.9213027627,"c":250.5991459484,"v":263884.4661462305,"t":1706090400}
+{"o":250.5991459484,"h":251.06551072,"l":247.4155205015,"c":249.0011374923,"v":204428.175827826,"t":1706094000}
+{"o":249.0011374923,"h":251.1113036015,"l":247.2519226092,"c":247.2892528038,"v":263184.7925965864,"t":1706097600}
+{"o":247.2892528038,"h":248.0937232353,"l":244.2292400041,"c":245.5232130486,"v":270839.4556080387,"t":1706101200}
+{"o":245.5232130486,"h":248.797630336,"l":243.0518170756,"c":245.3005912106,"v":360208.5390298822,"t":1706104800}
+{"o":245.3005912106,"h":249.4080413066,"l":243.7779049121,"c":248.31835528,"v":295960.4495923689,"t":1706108400}
+{"o":248.31835528,"h":250.7372713685,"l":246.3380989114,"c":250.509671966,"v":337484.4487795295,"t":1706112000}
+{"o":250.509671966,"h":250.5663985923,"l":237.9902898792,"c":238.5877289228,"v":277511.4685282062,"t":1706115600}
+{"o":238.5877289228,"h":238.5877289228,"l":234.2400131286,"c":235.9518556448,"v":287963.4430226443,"t":1706119200}
+{"o":235.9518556448,"h":236.8185685596,"l":234.8860084763,"c":236.4443474237,"v":233857.2255425061,"t":1706122800}
+{"o":236.4443474237,"h":239.0990372015,"l":235.08577363,"c":235.4908617442,"v":320899.2980681771,"t":1706126400}
+{"o":235.4908617442,"h":237.6906439068,"l":235.1566036216,"c":236.7436102575,"v":275524.3858058434,"t":1706130000}
+{"o":236.7436102575,"h":240.4555525262,"l":236.193181022,"c":239.4537710842,"v":262366.2147366134,"t":1706133600}
+{"o":239.4537710842,"h":244.6321226272,"l":239.1901371231,"c":242.9549471388,"v":330304.803970733,"t":1706137200}
+{"o":242.9549471388,"h":245.197687628,"l":242.0867011545,"c":244.9244530929,"v":331687.8954484567,"t":1706140800}
+{"o":244.9244530929,"h":244.9280251637,"l":227.2421116891,"c":227.6819203122,"v":239692.227639586,"t":1706144400}
+{"o":227.6819203122,"h":229.7593242777,"l":200.6263130182,"c":201.1692614953,"v":224385.9143288191,"t":1706148000}
+{"o":201.1692614953,"h":202.7491996276,"l":200.6590422797,"c":201.9737417222,"v":199461.253998353,"t":1706151600}
+{"o":201.9737417222,"h":202.6219779859,"l":199.5774154697,"c":200.5422399303,"v":237218.567150234,"t":1706155200}
+{"o":200.5422399303,"h":200.5422399303,"l":198.3647182879,"c":199.2118664791,"v":228625.45140655,"t":1706158800}
+{"o":199.2118664791,"h":202.5971348394,"l":198.9045585601,"c":202.1370454744,"v":210833.3120833796,"t":1706162400}
+{"o":202.1370454744,"h":202.2644397049,"l":200.7688076571,"c":201.6290401782,"v":194585.2590898973,"t":1706166000}
+{"o":201.6290401782,"h":202.1766076079,"l":200.3331774282,"c":200.5051103038,"v":199831.3126490663,"t":1706169600}
+{"o":200.5051103038,"h":201.4654724405,"l":197.093775753,"c":197.2645750037,"v":156022.1515487718,"t":1706173200}
+{"o":197.2645750037,"h":199.2680009307,"l":193.8252681698,"c":197.1205139919,"v":177441.326938128,"t":1706176800}
+{"o":197.1205139919,"h":199.9385854536,"l":196.2337373256,"c":199.1467453152,"v":231481.6568994921,"t":1706180400}
+{"o":199.1467453152,"h":199.9984449535,"l":193.8353075275,"c":194.9432931235,"v":251014.3136552079,"t":1706184000}
+{"o":194.9432931235,"h":195.5817288687,"l":191.9786734852,"c":193.4252527864,"v":227272.5553850816,"t":1706187600}
+{"o":193.4252527864,"h":196.4467167281,"l":192.3544210049,"c":195.3899334037,"v":264707.1927832011,"t":1706191200}
+{"o":195.3899334037,"h":195.4003186516,"l":172.6803693322,"c":173.6826484872,"v":362943.5171495305,"t":1706194800}
+{"o":173.6826484872,"h":174.5807028558,"l":172.2194589042,"c":172.4181840237,"v":298159.7315625844,"t":1706198400}
+{"o":172.4181840237,"h":173.6017873501,"l":158.8280146006,"c":160.6284642139,"v":310355.9968481839,"t":1706202000}
+{"o":160.6284642139,"h":210.5126881074,"l":153.5672701479,"c":207.9424203399,"v":344222.0638135574,"t":1706205600}
+{"o":207.9424203399,"h":211.8073861741,"l":207.4561899026,"c":210.836135244,"v":299028.2381952726,"t":1706209200}
+{"o":210.836135244,"h":210.8971920717,"l":207.7958059581,"c":208.9006015451,"v":280271.6233206333,"t":1706212800}
+{"o":208.9006015451,"h":285.225895833,"l":149.6074091751,"c":203.9455771567,"v":297998.4145733067,"t":1706216400}
+{"o":203.9455771567,"h":285.9143548284,"l":202.4332991795,"c":285.1403130029,"v":219314.4612004179,"t":1706220000}
+{"o":285.1403130029,"h":332.7384500977,"l":171.7742696041,"c":235.8243313092,"v":224851.5753566938,"t":1706223600}
+{"o":235.8243313092,"h":277.6820128472,"l":216.5385522131,"c":218.5132291784,"v":229053.0409519527,"t":1706227200}
+{"o":218.5132291784,"h":450.944857309,"l":178.446356137,"c":342.1325659963,"v":243865.1723902077,"t":1706230800}
+{"o":342.1325659963,"h":349.1325592701,"l":341.8014753051,"c":348.5238557494,"v":232788.3867054565,"t":1706234400}
+{"o":348.5238557494,"h":349.3754233153,"l":315.3326625097,"c":317.5690060838,"v":185071.1289614498,"t":1706238000}
+{"o":317.5690060838,"h":319.4546150771,"l":270.9325748792,"c":302.1278976696,"v":186956.5081766846,"t":1706241600}
+{"o":302.1278976696,"h":384.5349527068,"l":300.5503004209,"c":383.090256345,"v":198907.2304875743,"t":1706245200}
+{"o":383.090256345,"h":384.8547848668,"l":380.823607304,"c":381.4880714037,"v":203478.9174491156,"t":1706248800}
+{"o":381.4880714037,"h":382.2827033827,"l":379.1443407215,"c":380.3630386537,"v":245800.2428965379,"t":1706252400}
+{"o":380.3630386537,"h":384.9339197489,"l":370.9522437009,"c":373.8456014773,"v":214901.2731571564,"t":1706256000}
+{"o":373.8456014773,"h":380.40311161,"l":372.6136199557,"c":375.3911504372,"v":178854.2983952275,"t":1706259600}
+{"o":375.3911504372,"h":389.1181711359,"l":373.9369430914,"c":387.2067059033,"v":258530.0575342709,"t":1706263200}
+{"o":387.2067059033,"h":395.2546296418,"l":356.7321495444,"c":362.428220902,"v":341291.8071097328,"t":1706266800}
+{"o":362.428220902,"h":363.5417259512,"l":356.7779664326,"c":357.6320195411,"v":271319.6936317842,"t":1706270400}
+{"o":357.6320195411,"h":360.2612574052,"l":355.4929390518,"c":356.3928801162,"v":219780.9365314799,"t":1706274000}
+{"o":356.3928801162,"h":362.7231248853,"l":352.6805196885,"c":361.6443128569,"v":306024.8129754285,"t":1706277600}
+{"o":361.6443128569,"h":364.2598426362,"l":347.0791173557,"c":352.1438054632,"v":463402.3542244172,"t":1706281200}
+{"o":352.1438054632,"h":358.3581416794,"l":295.1389577903,"c":298.2144376534,"v":520444.8469809402,"t":1706284800}
+{"o":298.2144376534,"h":299.2556751974,"l":296.1962987303,"c":298.5662477207,"v":330575.6065240388,"t":1706288400}
+{"o":298.5662477207,"h":300.0534305808,"l":296.5591422709,"c":298.4129028932,"v":289713.2601399751,"t":1706292000}
+{"o":298.4129028932,"h":298.5746075125,"l":257.6431384279,"c":258.6862812876,"v":285520.5888439463,"t":1706295600}
+{"o":258.6862812876,"h":260.9192842217,"l":256.2678596759,"c":256.7677062492,"v":320940.7682839211,"t":1706299200}
+{"o":256.7677062492,"h":295.1700413958,"l":255.3416606075,"c":294.2595262752,"v":289305.8689534924,"t":1706302800}
+{"o":294.2595262752,"h":295.2607741699,"l":292.2965405915,"c":294.5472057815,"v":317477.0466399426,"t":1706306400}
+{"o":294.5472057815,"h":298.3765701877,"l":292.9413962314,"c":297.3937879718,"v":296743.8785941057,"t":1706310000}
+{"o":297.3937879718,"h":299.824195204,"l":296.7936234353,"c":299.3896537426,"v":254906.411708086,"t":1706313600}
+{"o":299.3896537426,"h":302.2350574051,"l":297.6846296399,"c":299.0466787149,"v":262113.9282315377,"t":1706317200}
+{"o":299.0466787149,"h":301.7693125712,"l":298.6865013658,"c":300.1607726322,"v":214566.1941857884,"t":1706320800}
+{"o":300.1607726322,"h":300.7120669931,"l":298.5329183786,"c":299.0374623048,"v":252010.333861597,"t":1706324400}
+{"o":299.0374623048,"h":299.2718068406,"l":297.7231540364,"c":298.7833916292,"v":230041.6253728893,"t":1706328000}
+{"o":298.7833916292,"h":298.8127614249,"l":294.6702369099,"c":295.1235440597,"v":234818.2619525699,"t":1706331600}
+{"o":295.1235440597,"h":297.9089153132,"l":293.7885300479,"c":296.3796251834,"v":227970.267457711,"t":1706335200}
+{"o":296.3796251834,"h":297.1970212026,"l":218.2143183802,"c":219.3040956447,"v":238680.7697036903,"t":1706338800}
+{"o":219.3040956447,"h":219.8224070375,"l":192.5865711138,"c":201.4325696372,"v":165532.7080994356,"t":1706342400}
+{"o":201.4325696372,"h":204.294430529,"l":198.3133290014,"c":203.4738028993,"v":190195.2596637416,"t":1706346000}
+{"o":203.4738028993,"h":204.4693305992,"l":203.2688732842,"c":203.7294308768,"v":156267.5804872897,"t":1706349600}
+{"o":203.7294308768,"h":204.0834063241,"l":193.7140563352,"c":201.3448635216,"v":206901.5677458353,"t":1706353200}
+{"o":201.3448635216,"h":205.3413752771,"l":197.8141907922,"c":201.8383078022,"v":149130.3652870141,"t":1706356800}
+{"o":201.8383078022,"h":272.6756332379,"l":157.0227632402,"c":263.2861132311,"v":181940.7564645502,"t":1706360400}
+{"o":263.2861132311,"h":269.676338672,"l":250.2080414116,"c":268.0660120667,"v":257293.7774717646,"t":1706364000}
+{"o":268.0660120667,"h":308.4887797759,"l":267.5669655928,"c":297.584264148,"v":219745.0211975507,"t":1706367600}
+{"o":297.584264148,"h":299.7079118691,"l":42.1312445032,"c":245.0147425313,"v":226538.381844326,"t":1706371200}
+{"o":245.0147425313,"h":5263.6356845956,"l":104.7601313968,"c":238.4929588282,"v":185154.1463673618,"t":1706374800}
+{"o":238.4929588282,"h":612.8185007923,"l":238.2569844157,"c":316.2534429372,"v":186816.5274525805,"t":1706378400}
+{"o":316.2534429372,"h":324.4059250861,"l":312.9991831003,"c":323.2837542983,"v":179514.2419817037,"t":1706382000}
+{"o":323.2837542983,"h":324.3296454345,"l":322.6720160241,"c":324.0509909577,"v":191861.8347494392,"t":1706385600}
+{"o":324.0509909577,"h":333.7692953499,"l":323.0925622103,"c":328.5631435651,"v":215504.5567493171,"t":1706389200}
+{"o":328.5631435651,"h":329.2596229948,"l":314.4726882584,"c":316.4164720071,"v":206053.0514461066,"t":1706392800}
+{"o":316.4164720071,"h":319.0669036601,"l":309.9414296582,"c":312.5376657095,"v":216208.6305030809,"t":1706396400}
+{"o":312.5376657095,"h":322.5872487539,"l":309.5929583403,"c":320.3268095511,"v":210173.6780605355,"t":1706400000}
+{"o":320.3268095511,"h":337.1897179987,"l":320.0965812952,"c":333.8271925245,"v":254048.8194670134,"t":1706403600}
+{"o":333.8271925245,"h":335.6149899176,"l":322.5946172426,"c":326.2501035648,"v":242062.8824456449,"t":1706407200}
+{"o":326.2501035648,"h":334.5953293282,"l":325.9125929752,"c":334.2786099245,"v":298408.7524776714,"t":1706410800}
+{"o":334.2786099245,"h":336.5345323722,"l":321.9440727683,"c":323.8577352013,"v":343572.0078365335,"t":1706414400}
+{"o":323.8577352013,"h":324.2037690821,"l":319.2645702696,"c":321.1145976061,"v":272705.3133111864,"t":1706418000}
+{"o":321.1145976061,"h":321.4958759586,"l":314.7727462543,"c":315.9278732921,"v":221171.1193116657,"t":1706421600}
+{"o":315.9278732921,"h":317.5275788345,"l":315.5496599759,"c":316.5282787115,"v":187603.6530837957,"t":1706425200}
+{"o":316.5282787115,"h":320.8755099356,"l":298.0419606395,"c":300.8415413512,"v":201122.699443558,"t":1706428800}
+{"o":300.8415413512,"h":305.5528658259,"l":300.7883643926,"c":303.1094447897,"v":232914.7238504553,"t":1706432400}
+{"o":303.1094447897,"h":310.2171213897,"l":182.8404501975,"c":186.0473495565,"v":295820.4260756591,"t":1706436000}
+{"o":186.0473495565,"h":333.7276479082,"l":110.6137683431,"c":312.388264314,"v":259068.3063265992,"t":1706439600}
+{"o":312.388264314,"h":312.4519208666,"l":236.0924744379,"c":240.1037874417,"v":350154.1559870499,"t":1706443200}
+{"o":240.1037874417,"h":242.0856526379,"l":226.0832086317,"c":226.6305802207,"v":333807.9002928157,"t":1706446800}
+{"o":226.6305802207,"h":228.313910078,"l":208.3534696478,"c":224.3053890813,"v":309010.3583798098,"t":1706450400}
+{"o":224.3053890813,"h":226.9263107172,"l":224.1658892507,"c":225.0999555357,"v":353937.9225304053,"t":1706454000}
+{"o":225.0999555357,"h":235.8744236939,"l":224.8018338899,"c":235.0256682569,"v":265639.342789026,"t":1706457600}
+{"o":235.0256682569,"h":235.0256682569,"l":230.9345851772,"c":231.6959886532,"v":309089.9160432533,"t":1706461200}
+{"o":231.6959886532,"h":245.9453534251,"l":229.1608562688,"c":235.3290140393,"v":321149.6322977619,"t":1706464800}
+{"o":235.3290140393,"h":236.9646633712,"l":229.0510383904,"c":233.4745571217,"v":392681.6819933996,"t":1706468400}
+{"o":233.4745571217,"h":236.1258551988,"l":230.9315890745,"c":235.4303474621,"v":393720.9787321934,"t":1706472000}
+{"o":235.4303474621,"h":237.76207127,"l":227.1386564535,"c":229.5466251215,"v":310473.6968104217,"t":1706475600}
+{"o":229.5466251215,"h":376.743918411,"l":226.6282583525,"c":371.7823759573,"v":329109.6358879216,"t":1706479200}
+{"o":371.7823759573,"h":377.8041182941,"l":369.2423124055,"c":375.7379982122,"v":364816.815998546,"t":1706482800}
+{"o":375.7379982122,"h":375.7379982122,"l":375.7379982122,"c":375.7379982122,"v":312110.0354468178,"t":1706486400}
+{"o":375.7379982122,"h":379.9675535748,"l":373.4305836115,"c":378.6667370521,"v":320311.8220123854,"t":1706490000}
+{"o":378.6667370521,"h":381.5504003645,"l":326.9319351193,"c":329.1204207948,"v":320068.9487180941,"t":1706493600}
+{"o":329.1204207948,"h":335.5374086051,"l":328.4916159124,"c":331.702516782,"v":325715.3293851639,"t":1706497200}
+{"o":331.702516782,"h":332.0288902365,"l":328.5683842348,"c":329.1937785072,"v":292746.0453453579,"t":1706500800}
+{"o":329.1937785072,"h":330.5604238026,"l":305.3183826498,"c":305.818749001,"v":241192.3371965928,"t":1706504400}
+{"o":305.818749001,"h":309.3779539765,"l":305.719121396,"c":308.6411932449,"v":225358.3721102527,"t":1706508000}
+{"o":308.6411932449,"h":310.2867731844,"l":283.9912274888,"c":285.6956356789,"v":212205.1517328958,"t":1706511600}
+{"o":285.6956356789,"h":287.5014427813,"l":284.3705304256,"c":286.6803888861,"v":244669.5976125084,"t":1706515200}
+{"o":286.6803888861,"h":300.1080502159,"l":284.6343380815,"c":295.286642071,"v":223302.7700466166,"t":1706518800}
+{"o":295.286642071,"h":297.3003131354,"l":293.7927114332,"c":296.4634819297,"v":172424.3807781641,"t":1706522400}
+{"o":296.4634819297,"h":297.2161070897,"l":294.4601467841,"c":295.6074851574,"v":236847.7769867895,"t":1706526000}
+{"o":295.6074851574,"h":297.0882442209,"l":292.962888363,"c":294.3975030269,"v":272740.1782446905,"t":1706529600}
+{"o":294.3975030269,"h":294.3975030269,"l":290.7064570601,"c":291.8516549138,"v":404283.7336199602,"t":1706533200}
+{"o":291.8516549138,"h":294.2082276735,"l":289.8678978018,"c":291.2594663283,"v":372686.5619870257,"t":1706536800}
+{"o":291.2594663283,"h":295.3881734431,"l":290.5519284101,"c":295.2469383612,"v":241912.6273042098,"t":1706540400}
+{"o":295.2469383612,"h":308.8454255528,"l":295.2469383612,"c":306.5451101784,"v":442186.3100214779,"t":1706544000}
+{"o":306.5451101784,"h":308.2842459185,"l":302.5039344375,"c":303.2963415107,"v":341736.8506288078,"t":1706547600}
+{"o":303.2963415107,"h":304.784426668,"l":300.7030027684,"c":302.1733747386,"v":294611.2314463921,"t":1706551200}
+{"o":302.1733747386,"h":304.9304429133,"l":302.0918507619,"c":303.4300308734,"v":222930.6947991944,"t":1706554800}
+{"o":303.4300308734,"h":306.1265785214,"l":303.2804480345,"c":305.5446635113,"v":202200.947100598,"t":1706558400}
+{"o":305.5446635113,"h":306.3972289087,"l":305.0375009288,"c":305.0784392765,"v":200285.6746712177,"t":1706562000}
+{"o":305.0784392765,"h":306.361997437,"l":303.8530499464,"c":304.6953236197,"v":211062.4364709613,"t":1706565600}
+{"o":304.6953236197,"h":307.5789740904,"l":303.7728798508,"c":306.8350339259,"v":256377.0252416792,"t":1706569200}
+{"o":306.8350339259,"h":307.8002653923,"l":304.7444307847,"c":304.9869931073,"v":228024.3000261401,"t":1706572800}
+{"o":304.9869931073,"h":310.7176640006,"l":304.6649323398,"c":310.1938931152,"v":295206.2181982913,"t":1706576400}
+{"o":310.1938931152,"h":313.1474053617,"l":296.0979480369,"c":299.9621194598,"v":259843.3161165785,"t":1706580000}
+{"o":299.9621194598,"h":301.7045314544,"l":296.6288765417,"c":297.0355906106,"v":266079.9075624443,"t":1706583600}
+{"o":297.0355906106,"h":297.8111728097,"l":295.0085839022,"c":297.1984795892,"v":183439.2006073513,"t":1706587200}
+{"o":297.1984795892,"h":301.9140141136,"l":296.0796732897,"c":300.9521198411,"v":204928.9994471705,"t":1706590800}
+{"o":300.9521198411,"h":302.6450600653,"l":299.4996334186,"c":302.5783233691,"v":217953.0151665129,"t":1706594400}
+{"o":302.5783233691,"h":302.9270156433,"l":300.9422617178,"c":301.1535095857,"v":178572.9104460778,"t":1706598000}
+{"o":301.1535095857,"h":304.4342236913,"l":299.8866499906,"c":302.7708767344,"v":213211.8819641605,"t":1706601600}
+{"o":302.7708767344,"h":304.4992826901,"l":301.6418740332,"c":302.859954154,"v":177326.0090938208,"t":1706605200}
+{"o":302.859954154,"h":305.8148709558,"l":301.6036585827,"c":304.9430278332,"v":173736.0399641348,"t":1706608800}
+{"o":304.9430278332,"h":311.29295305,"l":304.9430278332,"c":310.4014273692,"v":265946.3301317532,"t":1706612400}
+{"o":310.4014273692,"h":311.2572112735,"l":304.802489662,"c":306.4167188839,"v":327550.3453648089,"t":1706616000}
+{"o":306.4167188839,"h":308.4256193907,"l":299.6138587653,"c":302.0312727609,"v":308784.3387471742,"t":1706619600}
+{"o":302.0312727609,"h":306.0628443676,"l":295.0894900964,"c":300.0646902532,"v":295723.3752845299,"t":1706623200}
+{"o":300.0646902532,"h":303.0241814736,"l":297.8440085357,"c":298.4129836222,"v":398237.9420813041,"t":1706626800}
+{"o":298.4129836222,"h":299.003808865,"l":292.3366131849,"c":297.5977815666,"v":337850.6272740231,"t":1706630400}
+{"o":297.5977815666,"h":300.2694265212,"l":297.1260333399,"c":298.6607170114,"v":280545.0579689402,"t":1706634000}
+{"o":298.6607170114,"h":307.4358799483,"l":229.1812289068,"c":306.6385624126,"v":273113.4454620202,"t":1706637600}
+{"o":306.6385624126,"h":384.4522399442,"l":305.9667306137,"c":351.1508185736,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_DoxsC4PpVHiUxCKYeKSkPXVVVSJYzidZZJxW4XCFF2t.json b/So11111111111111111111111111111111111111112_DoxsC4PpVHiUxCKYeKSkPXVVVSJYzidZZJxW4XCFF2t.json
new file mode 100644
index 0000000000000000000000000000000000000000..ec8c24bb70c338ec5c57ad0272a524b9a893c496
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_DoxsC4PpVHiUxCKYeKSkPXVVVSJYzidZZJxW4XCFF2t.json
@@ -0,0 +1,7513 @@
+{"o":0.0000009533,"h":0.0000009667,"l":0.000000835,"c":0.0000008751,"v":20919175.0013260059,"t":1731844800}
+{"o":0.0000008751,"h":0.0000009347,"l":0.0000008747,"c":0.0000009185,"v":11418471.033468999,"t":1731848400}
+{"o":0.0000009185,"h":0.0000009361,"l":0.0000009082,"c":0.0000009213,"v":4391878.0733149992,"t":1731852000}
+{"o":0.0000009213,"h":0.0000009324,"l":0.0000008955,"c":0.0000009008,"v":8636889.4742139988,"t":1731855600}
+{"o":0.0000009008,"h":0.0000009076,"l":0.0000008832,"c":0.0000009002,"v":3220792.9217219986,"t":1731859200}
+{"o":0.0000009002,"h":0.0000009302,"l":0.0000008907,"c":0.000000903,"v":6212563.3655669987,"t":1731862800}
+{"o":0.000000903,"h":0.0000009165,"l":0.0000008935,"c":0.0000009096,"v":2393081.9369629999,"t":1731866400}
+{"o":0.0000009096,"h":0.0000009148,"l":0.0000008911,"c":0.0000008914,"v":3181413.7977319993,"t":1731870000}
+{"o":0.0000008914,"h":0.0000009021,"l":0.0000008816,"c":0.0000008944,"v":622803.314742,"t":1731873600}
+{"o":0.0000008944,"h":0.0000009082,"l":0.0000008415,"c":0.0000008612,"v":9509871.345813999,"t":1731877200}
+{"o":0.0000008612,"h":0.0000008706,"l":0.0000008456,"c":0.000000853,"v":1120264.0815859998,"t":1731880800}
+{"o":0.000000853,"h":0.0000008645,"l":0.0000008392,"c":0.0000008491,"v":1486937.0587840001,"t":1731884400}
+{"o":0.0000008491,"h":0.0000008619,"l":0.0000008303,"c":0.0000008499,"v":4330929.2334680008,"t":1731888000}
+{"o":0.0000008499,"h":0.0000008914,"l":0.0000008338,"c":0.0000008727,"v":5296697.9994050004,"t":1731891600}
+{"o":0.0000008727,"h":0.0000008743,"l":0.0000008492,"c":0.0000008521,"v":4251863.4398810007,"t":1731895200}
+{"o":0.0000008521,"h":0.0000008658,"l":0.0000007605,"c":0.0000007891,"v":15980122.4522549994,"t":1731898800}
+{"o":0.0000007891,"h":0.0000008095,"l":0.0000007633,"c":0.0000007753,"v":9457043.1964470018,"t":1731902400}
+{"o":0.0000007753,"h":0.0000007918,"l":0.0000007694,"c":0.0000007869,"v":1104407.1905769999,"t":1731906000}
+{"o":0.0000007869,"h":0.0000007967,"l":0.0000007795,"c":0.0000007946,"v":1845867.107574,"t":1731909600}
+{"o":0.0000007946,"h":0.0000008025,"l":0.000000768,"c":0.0000007787,"v":10680232.3456880003,"t":1731913200}
+{"o":0.0000007787,"h":0.0000007975,"l":0.0000007755,"c":0.000000788,"v":1815751.6178759998,"t":1731916800}
+{"o":0.000000788,"h":0.0000007967,"l":0.0000007667,"c":0.0000007716,"v":6772689.0643839985,"t":1731920400}
+{"o":0.0000007716,"h":0.0000007769,"l":0.0000007279,"c":0.000000748,"v":9272224.1025190074,"t":1731924000}
+{"o":0.000000748,"h":0.0000007658,"l":0.0000007317,"c":0.0000007508,"v":6159975.2736460008,"t":1731927600}
+{"o":0.0000007508,"h":0.0000007621,"l":0.0000007404,"c":0.0000007559,"v":4075918.5275960006,"t":1731931200}
+{"o":0.0000007559,"h":0.0000007711,"l":0.000000717,"c":0.0000007359,"v":7561517.9885879979,"t":1731934800}
+{"o":0.0000007359,"h":0.000000745,"l":0.0000007146,"c":0.0000007239,"v":4274551.910104,"t":1731938400}
+{"o":0.0000007239,"h":0.0000007441,"l":0.0000007107,"c":0.0000007352,"v":4465720.1592380004,"t":1731942000}
+{"o":0.0000007352,"h":0.0000007745,"l":0.0000006838,"c":0.0000007049,"v":29963625.5237970129,"t":1731945600}
+{"o":0.0000007049,"h":0.000000712,"l":0.0000006781,"c":0.0000006853,"v":5882354.7878309973,"t":1731949200}
+{"o":0.0000006853,"h":0.000000699,"l":0.000000661,"c":0.0000006715,"v":6276005.0910969991,"t":1731952800}
+{"o":0.0000006715,"h":0.0000007203,"l":0.0000006705,"c":0.0000007129,"v":10136491.6761999987,"t":1731956400}
+{"o":0.0000007129,"h":0.000000717,"l":0.000000698,"c":0.0000007053,"v":3468689.146952,"t":1731960000}
+{"o":0.0000007053,"h":0.000000725,"l":0.0000006986,"c":0.0000007187,"v":4852934.2161059994,"t":1731963600}
+{"o":0.0000007187,"h":0.0000007294,"l":0.000000712,"c":0.0000007217,"v":1684844.3990470003,"t":1731967200}
+{"o":0.0000007217,"h":0.0000007282,"l":0.0000007096,"c":0.000000718,"v":2845446.1904410007,"t":1731970800}
+{"o":0.000000718,"h":0.000000725,"l":0.0000007032,"c":0.00000071,"v":1986381.9839120002,"t":1731974400}
+{"o":0.00000071,"h":0.0000007214,"l":0.0000006964,"c":0.000000714,"v":5763749.0282880012,"t":1731978000}
+{"o":0.000000714,"h":0.0000007246,"l":0.0000007063,"c":0.00000071,"v":1883627.6733530001,"t":1731981600}
+{"o":0.00000071,"h":0.0000007344,"l":0.0000007038,"c":0.0000007241,"v":7758251.7572099995,"t":1731985200}
+{"o":0.0000007241,"h":0.0000007397,"l":0.0000007113,"c":0.0000007364,"v":8141665.0856040027,"t":1731988800}
+{"o":0.0000007364,"h":0.0000007409,"l":0.0000007143,"c":0.0000007181,"v":4531202.2277210001,"t":1731992400}
+{"o":0.0000007181,"h":0.0000007189,"l":0.0000007025,"c":0.0000007025,"v":2969993.3049460002,"t":1731996000}
+{"o":0.0000007025,"h":0.0000007139,"l":0.0000006959,"c":0.0000007088,"v":8822004.3427179996,"t":1731999600}
+{"o":0.0000007088,"h":0.0000007157,"l":0.0000007003,"c":0.0000007035,"v":1606259.636771,"t":1732003200}
+{"o":0.0000007035,"h":0.0000007189,"l":0.0000006986,"c":0.0000007054,"v":1814856.8198999995,"t":1732006800}
+{"o":0.0000007054,"h":0.0000007066,"l":0.0000007019,"c":0.0000007019,"v":0.0,"t":1732010400}
+{"o":0.0000007019,"h":0.0000007163,"l":0.0000006991,"c":0.0000007119,"v":386619.660402,"t":1732014000}
+{"o":0.0000007119,"h":0.0000007189,"l":0.0000007081,"c":0.0000007172,"v":708393.0998800001,"t":1732017600}
+{"o":0.0000007172,"h":0.0000007405,"l":0.0000007118,"c":0.0000007287,"v":6619836.9473540001,"t":1732021200}
+{"o":0.0000007287,"h":0.0000007334,"l":0.0000006965,"c":0.0000007011,"v":7581121.6352920001,"t":1732024800}
+{"o":0.0000007011,"h":0.0000007055,"l":0.000000696,"c":0.0000006987,"v":128548.921543,"t":1732028400}
+{"o":0.0000006987,"h":0.0000007159,"l":0.0000006939,"c":0.0000007103,"v":8765973.9568209965,"t":1732032000}
+{"o":0.0000007103,"h":0.000000747,"l":0.0000007066,"c":0.0000007393,"v":7944476.4393290002,"t":1732035600}
+{"o":0.0000007393,"h":0.0000007674,"l":0.0000007326,"c":0.000000738,"v":11319355.729789,"t":1732039200}
+{"o":0.000000738,"h":0.0000007705,"l":0.000000734,"c":0.0000007619,"v":9696484.9673049971,"t":1732042800}
+{"o":0.0000007619,"h":0.0000007778,"l":0.0000007332,"c":0.0000007469,"v":4914235.4471959993,"t":1732046400}
+{"o":0.0000007469,"h":0.0000007714,"l":0.0000007282,"c":0.000000742,"v":5909713.0823089993,"t":1732050000}
+{"o":0.000000742,"h":0.0000007513,"l":0.0000007276,"c":0.000000739,"v":1249036.7872659997,"t":1732053600}
+{"o":0.000000739,"h":0.0000007505,"l":0.0000007309,"c":0.000000742,"v":2472723.149886,"t":1732057200}
+{"o":0.000000742,"h":0.0000007482,"l":0.0000007305,"c":0.000000734,"v":2282237.0287290001,"t":1732060800}
+{"o":0.000000734,"h":0.0000007451,"l":0.0000006936,"c":0.0000007097,"v":11684469.9161019977,"t":1732064400}
+{"o":0.0000007097,"h":0.000000721,"l":0.0000006814,"c":0.0000006929,"v":18720526.0771599971,"t":1732068000}
+{"o":0.0000006929,"h":0.0000007063,"l":0.0000006779,"c":0.0000006961,"v":6543283.2373379972,"t":1732071600}
+{"o":0.0000006961,"h":0.0000007034,"l":0.0000006888,"c":0.00000069,"v":5890996.2274399986,"t":1732075200}
+{"o":0.00000069,"h":0.0000006935,"l":0.0000006722,"c":0.0000006748,"v":9971327.1377239991,"t":1732078800}
+{"o":0.0000006748,"h":0.0000006769,"l":0.000000618,"c":0.0000006289,"v":23501280.8613870069,"t":1732082400}
+{"o":0.0000006289,"h":0.0000006446,"l":0.0000006239,"c":0.0000006335,"v":9401515.0744020008,"t":1732086000}
+{"o":0.0000006335,"h":0.0000006547,"l":0.0000006258,"c":0.0000006457,"v":8556214.441023998,"t":1732089600}
+{"o":0.0000006457,"h":0.0000006671,"l":0.0000006339,"c":0.000000652,"v":20203074.1433849931,"t":1732093200}
+{"o":0.000000652,"h":0.0000006583,"l":0.0000006351,"c":0.0000006395,"v":3298185.996233,"t":1732096800}
+{"o":0.0000006395,"h":0.0000006455,"l":0.0000006246,"c":0.0000006261,"v":4118601.8001399999,"t":1732100400}
+{"o":0.0000006261,"h":0.0000006612,"l":0.0000006234,"c":0.0000006584,"v":11110209.5630680006,"t":1732104000}
+{"o":0.0000006584,"h":0.0000006818,"l":0.0000006358,"c":0.0000006553,"v":20670512.0417899974,"t":1732107600}
+{"o":0.0000006553,"h":0.0000006674,"l":0.0000006415,"c":0.0000006483,"v":3181830.4785080012,"t":1732111200}
+{"o":0.0000006483,"h":0.0000006721,"l":0.0000006331,"c":0.0000006423,"v":16389019.3022519946,"t":1732114800}
+{"o":0.0000006423,"h":0.000000658,"l":0.0000006213,"c":0.0000006396,"v":11326614.7381199934,"t":1732118400}
+{"o":0.0000006396,"h":0.0000006758,"l":0.0000006369,"c":0.000000667,"v":9822515.8841639925,"t":1732122000}
+{"o":0.000000667,"h":0.0000006791,"l":0.0000006488,"c":0.0000006543,"v":11283780.5077320002,"t":1732125600}
+{"o":0.0000006543,"h":0.0000006605,"l":0.0000006373,"c":0.0000006384,"v":4606562.74976,"t":1732129200}
+{"o":0.0000006384,"h":0.0000006766,"l":0.0000006316,"c":0.0000006646,"v":8851256.6136219967,"t":1732132800}
+{"o":0.0000006646,"h":0.0000006775,"l":0.0000006548,"c":0.000000659,"v":6616350.8736129981,"t":1732136400}
+{"o":0.000000659,"h":0.0000006627,"l":0.0000006261,"c":0.0000006306,"v":7322933.6948369984,"t":1732140000}
+{"o":0.0000006306,"h":0.0000006403,"l":0.000000625,"c":0.0000006362,"v":7620055.9231510013,"t":1732143600}
+{"o":0.0000006362,"h":0.0000006583,"l":0.0000006289,"c":0.0000006501,"v":9345108.1598460004,"t":1732147200}
+{"o":0.0000006501,"h":0.0000006614,"l":0.0000006423,"c":0.0000006486,"v":8363276.1080530016,"t":1732150800}
+{"o":0.0000006486,"h":0.0000006673,"l":0.0000006141,"c":0.0000006257,"v":4585526.61417,"t":1732154400}
+{"o":0.0000006257,"h":0.0000006479,"l":0.0000006133,"c":0.0000006364,"v":632284.7152879999,"t":1732158000}
+{"o":0.0000006364,"h":0.0000006538,"l":0.0000006211,"c":0.0000006409,"v":3754657.2485689996,"t":1732161600}
+{"o":0.0000006409,"h":0.0000006662,"l":0.0000006367,"c":0.0000006634,"v":2295863.2914269995,"t":1732165200}
+{"o":0.0000006634,"h":0.0000006701,"l":0.0000006584,"c":0.0000006634,"v":1983865.0459720003,"t":1732168800}
+{"o":0.0000006634,"h":0.0000006634,"l":0.0000006386,"c":0.0000006419,"v":4645032.9606579999,"t":1732172400}
+{"o":0.0000006419,"h":0.0000006452,"l":0.0000006336,"c":0.0000006405,"v":1905432.1551780002,"t":1732176000}
+{"o":0.0000006405,"h":0.0000006448,"l":0.000000631,"c":0.0000006408,"v":2435901.437291,"t":1732179600}
+{"o":0.0000006408,"h":0.0000006677,"l":0.0000006386,"c":0.0000006636,"v":5981483.9314439995,"t":1732183200}
+{"o":0.0000006636,"h":0.0000006845,"l":0.0000006455,"c":0.0000006587,"v":18036963.5779540129,"t":1732186800}
+{"o":0.0000006587,"h":0.0000006724,"l":0.0000006275,"c":0.0000006368,"v":9128433.7992650028,"t":1732190400}
+{"o":0.0000006368,"h":0.0000006616,"l":0.0000006197,"c":0.0000006527,"v":5030387.8736389987,"t":1732194000}
+{"o":0.0000006527,"h":0.0000006729,"l":0.000000626,"c":0.0000006282,"v":20692176.3713179976,"t":1732197600}
+{"o":0.0000006282,"h":0.0000007147,"l":0.0000006254,"c":0.0000006634,"v":21241974.3918079995,"t":1732201200}
+{"o":0.0000006634,"h":0.0000006658,"l":0.0000006442,"c":0.0000006459,"v":2049697.1949320002,"t":1732204800}
+{"o":0.0000006459,"h":0.0000006783,"l":0.0000006349,"c":0.0000006568,"v":5623602.0309219984,"t":1732208400}
+{"o":0.0000006568,"h":0.0000006769,"l":0.000000643,"c":0.0000006714,"v":9684708.2315979991,"t":1732212000}
+{"o":0.0000006714,"h":0.0000006888,"l":0.0000006592,"c":0.0000006734,"v":8456122.7022469975,"t":1732215600}
+{"o":0.0000006734,"h":0.0000006788,"l":0.0000006433,"c":0.0000006565,"v":7654700.5748769995,"t":1732219200}
+{"o":0.0000006565,"h":0.0000006641,"l":0.000000637,"c":0.0000006635,"v":10308066.4944789968,"t":1732222800}
+{"o":0.0000006635,"h":0.0000007059,"l":0.0000006578,"c":0.0000007007,"v":11754758.0756899957,"t":1732226400}
+{"o":0.0000007007,"h":0.0000007061,"l":0.0000006939,"c":0.0000006969,"v":3007467.9540020004,"t":1732230000}
+{"o":0.0000006969,"h":0.0000007035,"l":0.0000006707,"c":0.0000006832,"v":9906829.2722830046,"t":1732233600}
+{"o":0.0000006832,"h":0.0000007151,"l":0.0000006695,"c":0.0000007053,"v":7400589.8213989986,"t":1732237200}
+{"o":0.0000007053,"h":0.0000007124,"l":0.0000006836,"c":0.0000006882,"v":8651105.4728280008,"t":1732240800}
+{"o":0.0000006882,"h":0.0000007069,"l":0.0000006712,"c":0.0000006876,"v":3821292.4945419994,"t":1732244400}
+{"o":0.0000006876,"h":0.000000694,"l":0.0000006806,"c":0.0000006854,"v":887513.7831819999,"t":1732248000}
+{"o":0.0000006854,"h":0.0000006886,"l":0.0000006687,"c":0.0000006765,"v":2853611.7556999992,"t":1732251600}
+{"o":0.0000006765,"h":0.0000006833,"l":0.0000006426,"c":0.0000006521,"v":5911608.7173739998,"t":1732255200}
+{"o":0.0000006521,"h":0.0000006639,"l":0.0000006485,"c":0.0000006537,"v":3444140.8903300003,"t":1732258800}
+{"o":0.0000006537,"h":0.0000006556,"l":0.0000006384,"c":0.0000006412,"v":3454808.066817,"t":1732262400}
+{"o":0.0000006412,"h":0.0000006632,"l":0.0000006407,"c":0.0000006546,"v":5927035.1525559984,"t":1732266000}
+{"o":0.0000006546,"h":0.0000006653,"l":0.0000006501,"c":0.0000006639,"v":6279996.5975399995,"t":1732269600}
+{"o":0.0000006639,"h":0.0000006665,"l":0.0000006498,"c":0.000000652,"v":2219776.7876839992,"t":1732273200}
+{"o":0.000000652,"h":0.0000006588,"l":0.0000006493,"c":0.0000006537,"v":11901.893552,"t":1732276800}
+{"o":0.0000006537,"h":0.0000006766,"l":0.000000616,"c":0.0000006336,"v":12204679.6318230033,"t":1732280400}
+{"o":0.0000006336,"h":0.0000006401,"l":0.0000006212,"c":0.0000006356,"v":1775986.8955679999,"t":1732284000}
+{"o":0.0000006356,"h":0.0000006462,"l":0.0000006211,"c":0.000000625,"v":5860309.5399679998,"t":1732287600}
+{"o":0.000000625,"h":0.0000006334,"l":0.0000006152,"c":0.0000006221,"v":1957788.4913979997,"t":1732291200}
+{"o":0.0000006221,"h":0.0000006296,"l":0.0000006113,"c":0.0000006173,"v":2710570.4573360002,"t":1732294800}
+{"o":0.0000006173,"h":0.0000006279,"l":0.0000005883,"c":0.0000005957,"v":10865802.8537979946,"t":1732298400}
+{"o":0.0000005957,"h":0.000000632,"l":0.0000005904,"c":0.0000006224,"v":11567743.323986005,"t":1732302000}
+{"o":0.0000006224,"h":0.0000006298,"l":0.0000006109,"c":0.0000006168,"v":5676858.2227499988,"t":1732305600}
+{"o":0.0000006168,"h":0.0000006336,"l":0.0000006083,"c":0.0000006221,"v":8810482.408556005,"t":1732309200}
+{"o":0.0000006221,"h":0.0000006391,"l":0.0000006167,"c":0.0000006234,"v":5693821.9727389999,"t":1732312800}
+{"o":0.0000006234,"h":0.0000006264,"l":0.0000005998,"c":0.0000005999,"v":6836110.6182400025,"t":1732316400}
+{"o":0.0000005999,"h":0.0000006132,"l":0.0000005934,"c":0.0000006117,"v":6136530.6587100001,"t":1732320000}
+{"o":0.0000006117,"h":0.0000006343,"l":0.0000006064,"c":0.0000006292,"v":9570274.5760919955,"t":1732323600}
+{"o":0.0000006292,"h":0.0000006373,"l":0.0000005995,"c":0.0000006053,"v":7757742.8908830006,"t":1732327200}
+{"o":0.0000006053,"h":0.0000006072,"l":0.0000005854,"c":0.0000005962,"v":8014546.9714430002,"t":1732330800}
+{"o":0.0000005962,"h":0.0000006158,"l":0.0000005809,"c":0.000000603,"v":2386074.2470530001,"t":1732334400}
+{"o":0.000000603,"h":0.0000006125,"l":0.0000006004,"c":0.0000006084,"v":0.0171,"t":1732338000}
+{"o":0.0000006084,"h":0.0000006115,"l":0.0000005913,"c":0.0000005978,"v":4154095.3174769995,"t":1732341600}
+{"o":0.0000005978,"h":0.0000006016,"l":0.0000005853,"c":0.0000005904,"v":2067455.4129680002,"t":1732345200}
+{"o":0.0000005904,"h":0.0000005957,"l":0.0000005773,"c":0.0000005806,"v":3323264.9450879996,"t":1732348800}
+{"o":0.0000005806,"h":0.0000005887,"l":0.0000005773,"c":0.0000005818,"v":4838909.4352569999,"t":1732352400}
+{"o":0.0000005818,"h":0.0000005915,"l":0.0000005753,"c":0.000000584,"v":8120800.5969380001,"t":1732356000}
+{"o":0.000000584,"h":0.0000005951,"l":0.0000005824,"c":0.0000005921,"v":4959376.9681940004,"t":1732359600}
+{"o":0.0000005921,"h":0.0000005924,"l":0.000000584,"c":0.0000005871,"v":283324.0,"t":1732363200}
+{"o":0.0000005871,"h":0.0000005956,"l":0.0000005813,"c":0.0000005896,"v":2240528.4951129998,"t":1732366800}
+{"o":0.0000005896,"h":0.000000616,"l":0.0000005814,"c":0.0000006061,"v":7785101.4242020007,"t":1732370400}
+{"o":0.0000006061,"h":0.0000006221,"l":0.0000005973,"c":0.000000606,"v":6606013.8140489999,"t":1732374000}
+{"o":0.000000606,"h":0.0000006178,"l":0.0000005869,"c":0.0000006047,"v":6198449.1379789989,"t":1732377600}
+{"o":0.0000006047,"h":0.0000006139,"l":0.0000005938,"c":0.0000005971,"v":4696881.0210890016,"t":1732381200}
+{"o":0.0000005971,"h":0.0000006018,"l":0.0000005849,"c":0.0000005887,"v":2798186.1741450001,"t":1732384800}
+{"o":0.0000005887,"h":0.0000005938,"l":0.0000005719,"c":0.0000005781,"v":4666500.0664759986,"t":1732388400}
+{"o":0.0000005781,"h":0.0000005824,"l":0.0000005545,"c":0.0000005548,"v":7656864.5121860001,"t":1732392000}
+{"o":0.0000005548,"h":0.0000005778,"l":0.0000005541,"c":0.0000005691,"v":9192941.6288950015,"t":1732395600}
+{"o":0.0000005691,"h":0.0000005709,"l":0.0000005437,"c":0.0000005567,"v":14785873.650816001,"t":1732399200}
+{"o":0.0000005567,"h":0.0000005658,"l":0.0000005561,"c":0.0000005616,"v":1730974.2409900001,"t":1732402800}
+{"o":0.0000005616,"h":0.000000572,"l":0.0000005452,"c":0.0000005495,"v":9126297.567938,"t":1732406400}
+{"o":0.0000005495,"h":0.0000005607,"l":0.000000546,"c":0.0000005559,"v":3189002.4781879997,"t":1732410000}
+{"o":0.0000005559,"h":0.0000005717,"l":0.0000005493,"c":0.0000005691,"v":9387980.6974990014,"t":1732413600}
+{"o":0.0000005691,"h":0.0000005749,"l":0.0000005597,"c":0.0000005697,"v":8204052.8165950011,"t":1732417200}
+{"o":0.0000005697,"h":0.0000005812,"l":0.000000561,"c":0.0000005662,"v":3544709.5711019989,"t":1732420800}
+{"o":0.0000005662,"h":0.000000578,"l":0.00000056,"c":0.0000005646,"v":374952.357521,"t":1732424400}
+{"o":0.0000005646,"h":0.0000005676,"l":0.0000005532,"c":0.0000005541,"v":3752311.1671500001,"t":1732428000}
+{"o":0.0000005541,"h":0.0000005554,"l":0.0000005513,"c":0.0000005515,"v":158886.210154,"t":1732431600}
+{"o":0.0000005515,"h":0.0000005573,"l":0.0000005453,"c":0.0000005511,"v":1193135.8156279998,"t":1732435200}
+{"o":0.0000005511,"h":0.0000005537,"l":0.0000005406,"c":0.0000005481,"v":2772786.7726659998,"t":1732438800}
+{"o":0.0000005481,"h":0.0000005606,"l":0.0000005459,"c":0.0000005568,"v":2656946.31439,"t":1732442400}
+{"o":0.0000005568,"h":0.000000568,"l":0.0000005502,"c":0.0000005608,"v":3552743.5252749999,"t":1732446000}
+{"o":0.0000005608,"h":0.0000005782,"l":0.0000005368,"c":0.0000005488,"v":812662.4248909999,"t":1732449600}
+{"o":0.0000005488,"h":0.0000005573,"l":0.0000005395,"c":0.0000005426,"v":2869534.3353149998,"t":1732453200}
+{"o":0.0000005426,"h":0.0000005589,"l":0.0000005344,"c":0.000000549,"v":5518582.4328340013,"t":1732456800}
+{"o":0.000000549,"h":0.0000005662,"l":0.0000005438,"c":0.0000005518,"v":4184047.1456039995,"t":1732460400}
+{"o":0.0000005518,"h":0.0000005672,"l":0.0000005419,"c":0.0000005598,"v":5875014.8079790007,"t":1732464000}
+{"o":0.0000005598,"h":0.0000005741,"l":0.0000005521,"c":0.0000005668,"v":5640646.6679699998,"t":1732467600}
+{"o":0.0000005668,"h":0.0000005877,"l":0.00000056,"c":0.0000005798,"v":9473916.8170069978,"t":1732471200}
+{"o":0.0000005798,"h":0.0000005988,"l":0.0000005792,"c":0.0000005888,"v":9258664.0380869992,"t":1732474800}
+{"o":0.0000005888,"h":0.0000005918,"l":0.0000005802,"c":0.0000005806,"v":3052524.8399909995,"t":1732478400}
+{"o":0.0000005806,"h":0.0000005993,"l":0.0000005792,"c":0.000000591,"v":8104228.9617839959,"t":1732482000}
+{"o":0.000000591,"h":0.0000006174,"l":0.0000005833,"c":0.000000606,"v":10130543.4986200053,"t":1732485600}
+{"o":0.000000606,"h":0.0000006108,"l":0.000000591,"c":0.0000005957,"v":3751155.6939479997,"t":1732489200}
+{"o":0.0000005957,"h":0.0000006016,"l":0.0000005767,"c":0.0000005816,"v":7008262.6632480016,"t":1732492800}
+{"o":0.0000005816,"h":0.0000005943,"l":0.0000005651,"c":0.0000005729,"v":2475145.4657729995,"t":1732496400}
+{"o":0.0000005729,"h":0.0000005911,"l":0.000000566,"c":0.000000578,"v":5804952.4902039999,"t":1732500000}
+{"o":0.000000578,"h":0.0000005852,"l":0.0000005668,"c":0.0000005675,"v":6591915.0659750011,"t":1732503600}
+{"o":0.0000005675,"h":0.0000005761,"l":0.0000005642,"c":0.0000005699,"v":4574705.7726579998,"t":1732507200}
+{"o":0.0000005699,"h":0.0000005725,"l":0.0000005657,"c":0.0000005676,"v":57027.281036,"t":1732510800}
+{"o":0.0000005676,"h":0.000000571,"l":0.0000005658,"c":0.0000005705,"v":0.0,"t":1732514400}
+{"o":0.0000005705,"h":0.0000005716,"l":0.0000005582,"c":0.000000563,"v":2379972.5849589994,"t":1732518000}
+{"o":0.000000563,"h":0.0000005652,"l":0.000000559,"c":0.0000005608,"v":853589.2696059999,"t":1732521600}
+{"o":0.0000005608,"h":0.0000005766,"l":0.0000005568,"c":0.0000005683,"v":2589390.5601270003,"t":1732525200}
+{"o":0.0000005683,"h":0.0000005759,"l":0.0000005603,"c":0.0000005643,"v":779562.968438,"t":1732528800}
+{"o":0.0000005643,"h":0.0000005702,"l":0.00000056,"c":0.0000005639,"v":19996.007496,"t":1732532400}
+{"o":0.0000005639,"h":0.0000005684,"l":0.0000005581,"c":0.0000005613,"v":1228298.1010840004,"t":1732536000}
+{"o":0.0000005613,"h":0.0000005865,"l":0.0000005599,"c":0.0000005825,"v":13111194.7930900007,"t":1732539600}
+{"o":0.0000005825,"h":0.0000005991,"l":0.0000005542,"c":0.0000005705,"v":8053427.6672500009,"t":1732543200}
+{"o":0.0000005705,"h":0.0000005867,"l":0.0000005408,"c":0.0000005632,"v":3799876.4681939995,"t":1732546800}
+{"o":0.0000005632,"h":0.0000005786,"l":0.0000005582,"c":0.0000005677,"v":10561308.5331179965,"t":1732550400}
+{"o":0.0000005677,"h":0.0000005823,"l":0.000000549,"c":0.0000005605,"v":6330970.1743220007,"t":1732554000}
+{"o":0.0000005605,"h":0.0000005689,"l":0.0000005479,"c":0.0000005552,"v":9098135.4484260008,"t":1732557600}
+{"o":0.0000005552,"h":0.0000005702,"l":0.0000005458,"c":0.0000005521,"v":9462544.9961360004,"t":1732561200}
+{"o":0.0000005521,"h":0.0000005558,"l":0.0000005459,"c":0.0000005497,"v":541846.534983,"t":1732564800}
+{"o":0.0000005497,"h":0.0000005668,"l":0.0000005359,"c":0.0000005417,"v":8153956.1905730013,"t":1732568400}
+{"o":0.0000005417,"h":0.0000005593,"l":0.0000005259,"c":0.0000005419,"v":7258664.1115470007,"t":1732572000}
+{"o":0.0000005419,"h":0.0000005594,"l":0.0000005358,"c":0.0000005573,"v":9160989.3780860007,"t":1732575600}
+{"o":0.0000005573,"h":0.0000005591,"l":0.000000535,"c":0.0000005537,"v":14603509.7938560024,"t":1732579200}
+{"o":0.0000005537,"h":0.000000561,"l":0.0000005439,"c":0.0000005539,"v":8544288.4966659993,"t":1732582800}
+{"o":0.0000005539,"h":0.00000057,"l":0.0000005487,"c":0.0000005642,"v":5259205.3856330002,"t":1732586400}
+{"o":0.0000005642,"h":0.0000005708,"l":0.0000005565,"c":0.0000005631,"v":2388701.9920399999,"t":1732590000}
+{"o":0.0000005631,"h":0.0000005666,"l":0.0000005591,"c":0.0000005632,"v":237012.014784,"t":1732593600}
+{"o":0.0000005632,"h":0.0000005648,"l":0.0000005583,"c":0.0000005583,"v":500000.0,"t":1732597200}
+{"o":0.0000005583,"h":0.0000005819,"l":0.0000005561,"c":0.0000005765,"v":4885712.9549099989,"t":1732600800}
+{"o":0.0000005765,"h":0.000000587,"l":0.0000005678,"c":0.0000005742,"v":1390367.87286,"t":1732604400}
+{"o":0.0000005742,"h":0.0000005886,"l":0.0000005678,"c":0.0000005778,"v":369716.704752,"t":1732608000}
+{"o":0.0000005778,"h":0.0000005794,"l":0.0000005618,"c":0.000000568,"v":3113342.7824419998,"t":1732611600}
+{"o":0.000000568,"h":0.0000005856,"l":0.0000005468,"c":0.0000005656,"v":2577899.0556859998,"t":1732615200}
+{"o":0.0000005656,"h":0.0000005791,"l":0.0000005464,"c":0.0000005481,"v":1054099.581463,"t":1732618800}
+{"o":0.0000005481,"h":0.0000005692,"l":0.0000005429,"c":0.000000564,"v":1262488.900902,"t":1732622400}
+{"o":0.000000564,"h":0.0000005691,"l":0.000000557,"c":0.0000005626,"v":4463400.2884380007,"t":1732626000}
+{"o":0.0000005626,"h":0.000000579,"l":0.0000005489,"c":0.0000005663,"v":3649044.7368319994,"t":1732629600}
+{"o":0.0000005663,"h":0.0000005748,"l":0.000000549,"c":0.0000005625,"v":4872829.1011779997,"t":1732633200}
+{"o":0.0000005625,"h":0.0000005847,"l":0.0000005455,"c":0.0000005721,"v":5594212.6150140008,"t":1732636800}
+{"o":0.0000005721,"h":0.0000005793,"l":0.0000005555,"c":0.0000005619,"v":4567973.7123560002,"t":1732640400}
+{"o":0.0000005619,"h":0.0000005787,"l":0.0000005475,"c":0.0000005637,"v":3735586.2804009998,"t":1732644000}
+{"o":0.0000005637,"h":0.0000005777,"l":0.0000005559,"c":0.0000005686,"v":3189049.8763799993,"t":1732647600}
+{"o":0.0000005686,"h":0.0000005868,"l":0.0000005599,"c":0.0000005756,"v":6678736.5698079998,"t":1732651200}
+{"o":0.0000005756,"h":0.0000005815,"l":0.0000005648,"c":0.0000005733,"v":5858219.2868680004,"t":1732654800}
+{"o":0.0000005733,"h":0.0000005767,"l":0.000000556,"c":0.0000005635,"v":4335698.1171320006,"t":1732658400}
+{"o":0.0000005635,"h":0.0000005673,"l":0.0000005498,"c":0.0000005513,"v":4776541.146089999,"t":1732662000}
+{"o":0.0000005513,"h":0.0000005626,"l":0.0000005443,"c":0.0000005619,"v":2252263.5501239998,"t":1732665600}
+{"o":0.0000005619,"h":0.000000579,"l":0.0000005539,"c":0.0000005646,"v":5691513.9537539985,"t":1732669200}
+{"o":0.0000005646,"h":0.0000005863,"l":0.0000005605,"c":0.0000005771,"v":4259538.1327399993,"t":1732672800}
+{"o":0.0000005771,"h":0.0000005913,"l":0.0000005628,"c":0.000000573,"v":11052052.5086659994,"t":1732676400}
+{"o":0.000000573,"h":0.0000005781,"l":0.0000005478,"c":0.0000005568,"v":4675188.717484002,"t":1732680000}
+{"o":0.0000005568,"h":0.0000005627,"l":0.0000005428,"c":0.0000005487,"v":10395026.3652220014,"t":1732683600}
+{"o":0.0000005487,"h":0.0000005556,"l":0.0000005392,"c":0.0000005508,"v":568839.722598,"t":1732687200}
+{"o":0.0000005508,"h":0.0000005598,"l":0.0000005404,"c":0.0000005488,"v":3436665.1251419997,"t":1732690800}
+{"o":0.0000005488,"h":0.0000005672,"l":0.0000005472,"c":0.000000566,"v":7664318.2405950017,"t":1732694400}
+{"o":0.000000566,"h":0.0000005709,"l":0.0000005555,"c":0.0000005561,"v":2083486.141599,"t":1732698000}
+{"o":0.0000005561,"h":0.0000005748,"l":0.000000548,"c":0.0000005645,"v":2219826.1275519999,"t":1732701600}
+{"o":0.0000005645,"h":0.0000005734,"l":0.0000005607,"c":0.000000564,"v":6815594.3922939999,"t":1732705200}
+{"o":0.000000564,"h":0.0000005706,"l":0.0000005507,"c":0.0000005523,"v":3035687.2183300005,"t":1732708800}
+{"o":0.0000005523,"h":0.0000005676,"l":0.0000005437,"c":0.0000005535,"v":4742655.831265999,"t":1732712400}
+{"o":0.0000005535,"h":0.0000005782,"l":0.0000005488,"c":0.0000005711,"v":3935670.2932679998,"t":1732716000}
+{"o":0.0000005711,"h":0.0000005771,"l":0.0000005649,"c":0.0000005682,"v":841217.69719,"t":1732719600}
+{"o":0.0000005682,"h":0.000000574,"l":0.0000005508,"c":0.0000005582,"v":5745091.8780099992,"t":1732723200}
+{"o":0.0000005582,"h":0.0000005692,"l":0.0000005504,"c":0.0000005628,"v":1985721.5210659998,"t":1732726800}
+{"o":0.0000005628,"h":0.0000005874,"l":0.0000005588,"c":0.000000575,"v":10968428.4706159998,"t":1732730400}
+{"o":0.000000575,"h":0.0000005935,"l":0.0000005675,"c":0.0000005722,"v":13293241.5424199961,"t":1732734000}
+{"o":0.0000005722,"h":0.0000005935,"l":0.0000005627,"c":0.0000005827,"v":4504273.9492729995,"t":1732737600}
+{"o":0.0000005827,"h":0.0000005926,"l":0.0000005668,"c":0.0000005726,"v":2125324.8099799999,"t":1732741200}
+{"o":0.0000005726,"h":0.0000005926,"l":0.0000005677,"c":0.0000005709,"v":6844372.8409589995,"t":1732744800}
+{"o":0.0000005709,"h":0.0000005758,"l":0.0000005626,"c":0.0000005681,"v":2908727.2802940011,"t":1732748400}
+{"o":0.0000005681,"h":0.0000005938,"l":0.0000005586,"c":0.0000005779,"v":4381412.4060450001,"t":1732752000}
+{"o":0.0000005779,"h":0.0000005848,"l":0.0000005773,"c":0.0000005813,"v":0.0,"t":1732755600}
+{"o":0.0000005813,"h":0.0000005856,"l":0.0000005656,"c":0.0000005741,"v":6661605.3865380026,"t":1732759200}
+{"o":0.0000005741,"h":0.000000596,"l":0.0000005655,"c":0.0000005838,"v":12311835.0036059972,"t":1732762800}
+{"o":0.0000005838,"h":0.0000005895,"l":0.0000005718,"c":0.0000005767,"v":5872383.834969,"t":1732766400}
+{"o":0.0000005767,"h":0.0000005855,"l":0.0000005672,"c":0.0000005777,"v":3375117.311456,"t":1732770000}
+{"o":0.0000005777,"h":0.0000005818,"l":0.0000005698,"c":0.0000005714,"v":451127.386593,"t":1732773600}
+{"o":0.0000005714,"h":0.0000005788,"l":0.0000005655,"c":0.0000005693,"v":2064175.0993239998,"t":1732777200}
+{"o":0.0000005693,"h":0.0000005725,"l":0.0000005455,"c":0.0000005467,"v":3995135.377074,"t":1732780800}
+{"o":0.0000005467,"h":0.0000005534,"l":0.000000544,"c":0.0000005528,"v":930667.7954080001,"t":1732784400}
+{"o":0.0000005528,"h":0.0000005597,"l":0.0000005505,"c":0.0000005552,"v":542090.261722,"t":1732788000}
+{"o":0.0000005552,"h":0.0000005586,"l":0.0000005443,"c":0.0000005472,"v":2023751.4690080006,"t":1732791600}
+{"o":0.0000005472,"h":0.0000005579,"l":0.0000005464,"c":0.0000005519,"v":81861.897791,"t":1732795200}
+{"o":0.0000005519,"h":0.0000005592,"l":0.0000005454,"c":0.0000005467,"v":401462.0149100001,"t":1732798800}
+{"o":0.0000005467,"h":0.0000005521,"l":0.0000005424,"c":0.0000005481,"v":447935.5409,"t":1732802400}
+{"o":0.0000005481,"h":0.0000005553,"l":0.0000005356,"c":0.0000005435,"v":1932301.7436129998,"t":1732806000}
+{"o":0.0000005435,"h":0.0000005509,"l":0.0000005364,"c":0.0000005469,"v":2386328.3025479997,"t":1732809600}
+{"o":0.0000005469,"h":0.0000005516,"l":0.000000543,"c":0.000000547,"v":691502.9997420001,"t":1732813200}
+{"o":0.000000547,"h":0.0000005499,"l":0.0000005403,"c":0.0000005411,"v":1971042.93447,"t":1732816800}
+{"o":0.0000005411,"h":0.0000005508,"l":0.0000005409,"c":0.0000005481,"v":2696108.263671,"t":1732820400}
+{"o":0.0000005481,"h":0.0000005681,"l":0.0000005463,"c":0.0000005632,"v":5358510.6922900015,"t":1732824000}
+{"o":0.0000005632,"h":0.0000005637,"l":0.0000005469,"c":0.0000005491,"v":6006865.5121680005,"t":1732827600}
+{"o":0.0000005491,"h":0.0000005538,"l":0.0000005442,"c":0.0000005462,"v":207279.646556,"t":1732831200}
+{"o":0.0000005462,"h":0.0000005577,"l":0.0000005452,"c":0.0000005518,"v":4246892.8860160001,"t":1732834800}
+{"o":0.0000005518,"h":0.0000005539,"l":0.0000005492,"c":0.0000005535,"v":0.0,"t":1732838400}
+{"o":0.0000005535,"h":0.0000005671,"l":0.0000005499,"c":0.0000005598,"v":3133934.6761079994,"t":1732842000}
+{"o":0.0000005598,"h":0.0000005646,"l":0.0000005372,"c":0.0000005444,"v":5435477.1398719996,"t":1732845600}
+{"o":0.0000005444,"h":0.0000005452,"l":0.0000005354,"c":0.0000005379,"v":3024315.6574640004,"t":1732849200}
+{"o":0.0000005379,"h":0.0000005421,"l":0.0000005317,"c":0.0000005361,"v":794711.886114,"t":1732852800}
+{"o":0.0000005361,"h":0.0000006008,"l":0.0000005323,"c":0.0000005971,"v":44173661.6656339839,"t":1732856400}
+{"o":0.0000005971,"h":0.0000006057,"l":0.0000005639,"c":0.0000005704,"v":21683321.425393004,"t":1732860000}
+{"o":0.0000005704,"h":0.000000582,"l":0.0000005597,"c":0.0000005687,"v":4940447.2895759987,"t":1732863600}
+{"o":0.0000005687,"h":0.0000005769,"l":0.0000005629,"c":0.0000005713,"v":4287431.5865300009,"t":1732867200}
+{"o":0.0000005713,"h":0.0000005929,"l":0.0000005651,"c":0.0000005887,"v":6210589.8700410016,"t":1732870800}
+{"o":0.0000005887,"h":0.0000006125,"l":0.0000005844,"c":0.0000006086,"v":6975062.7230460048,"t":1732874400}
+{"o":0.0000006086,"h":0.0000006702,"l":0.0000005828,"c":0.0000005869,"v":30898325.1163439825,"t":1732878000}
+{"o":0.0000005869,"h":0.0000005974,"l":0.0000005562,"c":0.0000005663,"v":7107383.4230989991,"t":1732881600}
+{"o":0.0000005663,"h":0.0000005758,"l":0.0000005635,"c":0.0000005733,"v":1849052.500372,"t":1732885200}
+{"o":0.0000005733,"h":0.000000577,"l":0.0000005637,"c":0.0000005697,"v":4222361.6854480002,"t":1732888800}
+{"o":0.0000005697,"h":0.0000005813,"l":0.0000005629,"c":0.0000005754,"v":8332641.4528499991,"t":1732892400}
+{"o":0.0000005754,"h":0.000000589,"l":0.0000005708,"c":0.0000005857,"v":12428066.7646039985,"t":1732896000}
+{"o":0.0000005857,"h":0.0000005923,"l":0.0000005673,"c":0.0000005727,"v":5191248.7842500005,"t":1732899600}
+{"o":0.0000005727,"h":0.0000005985,"l":0.0000005674,"c":0.0000005859,"v":8549773.6260059997,"t":1732903200}
+{"o":0.0000005859,"h":0.0000005915,"l":0.0000005791,"c":0.0000005813,"v":812620.0826150001,"t":1732906800}
+{"o":0.0000005813,"h":0.0000005957,"l":0.0000005751,"c":0.0000005907,"v":2805928.0851419996,"t":1732910400}
+{"o":0.0000005907,"h":0.0000006079,"l":0.0000005806,"c":0.0000006004,"v":8662495.5388570018,"t":1732914000}
+{"o":0.0000006004,"h":0.000000603,"l":0.0000005843,"c":0.0000005889,"v":3318929.2390639996,"t":1732917600}
+{"o":0.0000005889,"h":0.0000005909,"l":0.0000005839,"c":0.0000005874,"v":213070.654446,"t":1732921200}
+{"o":0.0000005874,"h":0.0000005952,"l":0.0000005685,"c":0.0000005751,"v":3322815.1047380008,"t":1732924800}
+{"o":0.0000005751,"h":0.0000005789,"l":0.0000005723,"c":0.0000005759,"v":0.0,"t":1732928400}
+{"o":0.0000005759,"h":0.0000005831,"l":0.0000005698,"c":0.0000005785,"v":5748112.2832700014,"t":1732932000}
+{"o":0.0000005785,"h":0.0000005876,"l":0.0000005753,"c":0.0000005804,"v":602365.097898,"t":1732935600}
+{"o":0.0000005804,"h":0.0000005877,"l":0.0000005795,"c":0.000000582,"v":1684501.7255619999,"t":1732939200}
+{"o":0.000000582,"h":0.0000005866,"l":0.0000005698,"c":0.0000005704,"v":2989538.947348,"t":1732942800}
+{"o":0.0000005704,"h":0.000000578,"l":0.0000005667,"c":0.0000005723,"v":2830130.2893579998,"t":1732946400}
+{"o":0.0000005723,"h":0.0000005739,"l":0.0000005498,"c":0.0000005652,"v":10971876.9204820022,"t":1732950000}
+{"o":0.0000005652,"h":0.000000567,"l":0.0000005625,"c":0.0000005651,"v":0.0,"t":1732953600}
+{"o":0.0000005651,"h":0.0000005675,"l":0.0000005502,"c":0.0000005528,"v":3635418.6657770001,"t":1732957200}
+{"o":0.0000005528,"h":0.0000005638,"l":0.0000005448,"c":0.0000005561,"v":535977.306616,"t":1732960800}
+{"o":0.0000005561,"h":0.0000005569,"l":0.0000005502,"c":0.0000005539,"v":0.0,"t":1732964400}
+{"o":0.0000005539,"h":0.0000005544,"l":0.0000005497,"c":0.0000005514,"v":44942.692844,"t":1732968000}
+{"o":0.0000005514,"h":0.0000005569,"l":0.00000055,"c":0.0000005566,"v":65932.024638,"t":1732971600}
+{"o":0.0000005566,"h":0.0000005661,"l":0.0000005541,"c":0.0000005639,"v":2654859.1511539998,"t":1732975200}
+{"o":0.0000005639,"h":0.0000005664,"l":0.0000005613,"c":0.0000005621,"v":0.0,"t":1732978800}
+{"o":0.0000005621,"h":0.000000564,"l":0.0000005585,"c":0.0000005596,"v":17883.710238,"t":1732982400}
+{"o":0.0000005596,"h":0.0000005627,"l":0.0000005543,"c":0.0000005552,"v":2662607.5922119999,"t":1732986000}
+{"o":0.0000005552,"h":0.0000005604,"l":0.0000005543,"c":0.0000005554,"v":44.928408,"t":1732989600}
+{"o":0.0000005554,"h":0.0000005595,"l":0.0000005363,"c":0.0000005415,"v":5373577.0079580015,"t":1732993200}
+{"o":0.0000005415,"h":0.0000005471,"l":0.0000005379,"c":0.0000005441,"v":1995124.2086699996,"t":1732996800}
+{"o":0.0000005441,"h":0.0000005465,"l":0.0000005435,"c":0.0000005449,"v":0.0,"t":1733000400}
+{"o":0.0000005449,"h":0.0000005514,"l":0.0000005446,"c":0.0000005499,"v":377.40946,"t":1733004000}
+{"o":0.0000005499,"h":0.0000005524,"l":0.000000537,"c":0.0000005425,"v":2383219.970644,"t":1733007600}
+{"o":0.0000005425,"h":0.0000005461,"l":0.0000005249,"c":0.0000005332,"v":6919497.8592379997,"t":1733011200}
+{"o":0.0000005332,"h":0.0000005423,"l":0.0000005179,"c":0.0000005317,"v":8501189.7569890004,"t":1733014800}
+{"o":0.0000005317,"h":0.000000562,"l":0.0000005248,"c":0.0000005398,"v":17151119.5402339958,"t":1733018400}
+{"o":0.0000005398,"h":0.0000005491,"l":0.0000005355,"c":0.000000545,"v":2807809.6483959993,"t":1733022000}
+{"o":0.000000545,"h":0.000000563,"l":0.0000005408,"c":0.0000005574,"v":4238582.1513060015,"t":1733025600}
+{"o":0.0000005574,"h":0.0000005609,"l":0.0000005537,"c":0.000000557,"v":11194.249556,"t":1733029200}
+{"o":0.000000557,"h":0.0000005577,"l":0.000000554,"c":0.0000005561,"v":1970.017132,"t":1733032800}
+{"o":0.0000005561,"h":0.0000005593,"l":0.0000005497,"c":0.0000005519,"v":1340753.4633860001,"t":1733036400}
+{"o":0.0000005519,"h":0.0000005578,"l":0.0000005438,"c":0.0000005502,"v":1381570.2690959999,"t":1733040000}
+{"o":0.0000005502,"h":0.000000559,"l":0.0000005498,"c":0.0000005575,"v":906900.3250599999,"t":1733043600}
+{"o":0.0000005575,"h":0.0000005651,"l":0.0000005486,"c":0.0000005585,"v":4566945.4725039983,"t":1733047200}
+{"o":0.0000005585,"h":0.0000005691,"l":0.0000005524,"c":0.0000005657,"v":30024498.8795839958,"t":1733050800}
+{"o":0.0000005657,"h":0.0000005714,"l":0.0000005537,"c":0.0000005552,"v":50991848.9125390127,"t":1733054400}
+{"o":0.0000005552,"h":0.0000005691,"l":0.0000005517,"c":0.000000565,"v":3311146.4428420002,"t":1733058000}
+{"o":0.000000565,"h":0.0000005679,"l":0.0000005532,"c":0.0000005649,"v":6904908.2891619997,"t":1733061600}
+{"o":0.0000005649,"h":0.0000005706,"l":0.0000005521,"c":0.0000005607,"v":2778051.66793,"t":1733065200}
+{"o":0.0000005607,"h":0.0000005696,"l":0.0000005521,"c":0.0000005603,"v":5374720.2913719993,"t":1733068800}
+{"o":0.0000005603,"h":0.0000005645,"l":0.0000005559,"c":0.0000005607,"v":2896926.0251180003,"t":1733072400}
+{"o":0.0000005607,"h":0.0000005675,"l":0.0000005575,"c":0.0000005624,"v":1624664.084736,"t":1733076000}
+{"o":0.0000005624,"h":0.0000005728,"l":0.0000005462,"c":0.0000005566,"v":16797816.3092889972,"t":1733079600}
+{"o":0.0000005566,"h":0.0000005625,"l":0.0000005484,"c":0.0000005505,"v":3316378.0715819998,"t":1733083200}
+{"o":0.0000005505,"h":0.0000005657,"l":0.0000005425,"c":0.000000557,"v":6501609.2235150011,"t":1733086800}
+{"o":0.000000557,"h":0.0000005588,"l":0.0000005442,"c":0.0000005466,"v":2944988.097302,"t":1733090400}
+{"o":0.0000005466,"h":0.0000005563,"l":0.0000005418,"c":0.0000005556,"v":957903.230234,"t":1733094000}
+{"o":0.0000005556,"h":0.0000005632,"l":0.0000005415,"c":0.0000005462,"v":2004074.5473500001,"t":1733097600}
+{"o":0.0000005462,"h":0.0000005473,"l":0.0000005276,"c":0.0000005323,"v":4165234.6250069989,"t":1733101200}
+{"o":0.0000005323,"h":0.0000005446,"l":0.0000005311,"c":0.0000005406,"v":0.0,"t":1733104800}
+{"o":0.0000005406,"h":0.0000005558,"l":0.0000005309,"c":0.0000005456,"v":11316.361404,"t":1733108400}
+{"o":0.0000005456,"h":0.0000005535,"l":0.0000005222,"c":0.0000005283,"v":4537512.7480190005,"t":1733112000}
+{"o":0.0000005283,"h":0.0000005368,"l":0.000000516,"c":0.0000005225,"v":4108038.4756579995,"t":1733115600}
+{"o":0.0000005225,"h":0.0000005316,"l":0.0000005205,"c":0.0000005252,"v":55787.400255,"t":1733119200}
+{"o":0.0000005252,"h":0.0000005304,"l":0.0000005182,"c":0.0000005209,"v":85037.886469,"t":1733122800}
+{"o":0.0000005209,"h":0.0000005384,"l":0.0000005088,"c":0.0000005158,"v":4948410.2389539983,"t":1733126400}
+{"o":0.0000005158,"h":0.0000005327,"l":0.0000005109,"c":0.0000005203,"v":2688470.4936960004,"t":1733130000}
+{"o":0.0000005203,"h":0.0000005337,"l":0.000000508,"c":0.0000005179,"v":1999490.2796900002,"t":1733133600}
+{"o":0.0000005179,"h":0.0000005255,"l":0.000000508,"c":0.0000005194,"v":6272892.6066359989,"t":1733137200}
+{"o":0.0000005194,"h":0.0000005294,"l":0.0000005084,"c":0.0000005171,"v":814799.9571199999,"t":1733140800}
+{"o":0.0000005171,"h":0.0000005383,"l":0.000000504,"c":0.000000526,"v":9021054.8434599992,"t":1733144400}
+{"o":0.000000526,"h":0.0000005392,"l":0.000000519,"c":0.0000005334,"v":6026948.8588979999,"t":1733148000}
+{"o":0.0000005334,"h":0.0000005599,"l":0.0000005142,"c":0.0000005457,"v":24388910.4412410036,"t":1733151600}
+{"o":0.0000005457,"h":0.000000583,"l":0.0000005407,"c":0.0000005499,"v":21087030.1553170048,"t":1733155200}
+{"o":0.0000005499,"h":0.0000006283,"l":0.0000005476,"c":0.0000005656,"v":30522448.9178609923,"t":1733158800}
+{"o":0.0000005656,"h":0.0000005722,"l":0.0000005482,"c":0.0000005525,"v":3293007.6262490004,"t":1733162400}
+{"o":0.0000005525,"h":0.0000005682,"l":0.0000005501,"c":0.0000005578,"v":5850736.9207080016,"t":1733166000}
+{"o":0.0000005578,"h":0.0000005685,"l":0.0000005509,"c":0.0000005562,"v":1248101.4946900001,"t":1733169600}
+{"o":0.0000005562,"h":0.000000564,"l":0.0000005526,"c":0.0000005599,"v":67174.1738,"t":1733173200}
+{"o":0.0000005599,"h":0.0000005733,"l":0.0000005524,"c":0.0000005661,"v":4795522.4674369991,"t":1733176800}
+{"o":0.0000005661,"h":0.0000005778,"l":0.0000005619,"c":0.000000571,"v":3960324.896654,"t":1733180400}
+{"o":0.000000571,"h":0.0000005742,"l":0.0000005618,"c":0.0000005642,"v":3499772.477806,"t":1733184000}
+{"o":0.0000005642,"h":0.0000005689,"l":0.000000556,"c":0.0000005653,"v":935053.9825819999,"t":1733187600}
+{"o":0.0000005653,"h":0.0000005894,"l":0.0000005518,"c":0.0000005711,"v":8334250.6472229995,"t":1733191200}
+{"o":0.0000005711,"h":0.0000005818,"l":0.0000005672,"c":0.0000005757,"v":4626870.7384019997,"t":1733194800}
+{"o":0.0000005757,"h":0.0000005875,"l":0.0000005721,"c":0.0000005817,"v":1954707.2962029998,"t":1733198400}
+{"o":0.0000005817,"h":0.0000005857,"l":0.0000005815,"c":0.0000005829,"v":0.0,"t":1733202000}
+{"o":0.0000005829,"h":0.0000005881,"l":0.0000005756,"c":0.0000005864,"v":1301452.5991539999,"t":1733205600}
+{"o":0.0000005864,"h":0.0000005928,"l":0.0000005786,"c":0.0000005838,"v":2134242.1730780001,"t":1733209200}
+{"o":0.0000005838,"h":0.0000005937,"l":0.0000005796,"c":0.0000005907,"v":3071954.6852960009,"t":1733212800}
+{"o":0.0000005907,"h":0.0000005979,"l":0.0000005688,"c":0.0000005741,"v":4774977.8301519994,"t":1733216400}
+{"o":0.0000005741,"h":0.0000005802,"l":0.0000005676,"c":0.0000005757,"v":2324893.9238840002,"t":1733220000}
+{"o":0.0000005757,"h":0.0000005795,"l":0.0000005669,"c":0.0000005689,"v":1238168.710404,"t":1733223600}
+{"o":0.0000005689,"h":0.0000005806,"l":0.0000005686,"c":0.0000005751,"v":346502.264186,"t":1733227200}
+{"o":0.0000005751,"h":0.0000005973,"l":0.0000005489,"c":0.0000005647,"v":4449018.7879479993,"t":1733230800}
+{"o":0.0000005647,"h":0.0000005815,"l":0.0000005469,"c":0.0000005552,"v":2214898.3280500006,"t":1733234400}
+{"o":0.0000005552,"h":0.0000005716,"l":0.0000005503,"c":0.0000005587,"v":2684225.4363759998,"t":1733238000}
+{"o":0.0000005587,"h":0.0000005963,"l":0.0000005536,"c":0.0000005757,"v":11505220.5948190019,"t":1733241600}
+{"o":0.0000005757,"h":0.0000005923,"l":0.0000005639,"c":0.0000005785,"v":2528429.8257220001,"t":1733245200}
+{"o":0.0000005785,"h":0.0000006019,"l":0.000000571,"c":0.0000005906,"v":5520227.6415420007,"t":1733248800}
+{"o":0.0000005906,"h":0.0000006063,"l":0.0000005871,"c":0.0000005968,"v":2641979.9298200007,"t":1733252400}
+{"o":0.0000005968,"h":0.000000607,"l":0.0000005915,"c":0.0000006045,"v":3132602.2220140002,"t":1733256000}
+{"o":0.0000006045,"h":0.0000006645,"l":0.0000005741,"c":0.0000006298,"v":17372391.2175989971,"t":1733259600}
+{"o":0.0000006298,"h":0.0000006391,"l":0.0000005946,"c":0.0000006002,"v":26354628.2381360084,"t":1733263200}
+{"o":0.0000006002,"h":0.0000006297,"l":0.0000005967,"c":0.0000006103,"v":25522549.2388820052,"t":1733266800}
+{"o":0.0000006103,"h":0.0000006291,"l":0.0000005943,"c":0.0000006196,"v":5514895.8735039989,"t":1733270400}
+{"o":0.0000006196,"h":0.0000006808,"l":0.0000006127,"c":0.0000006317,"v":38061919.723706007,"t":1733274000}
+{"o":0.0000006317,"h":0.0000006731,"l":0.000000628,"c":0.000000652,"v":22896257.7973280139,"t":1733277600}
+{"o":0.000000652,"h":0.0000006696,"l":0.0000006436,"c":0.0000006534,"v":17317917.9274079986,"t":1733281200}
+{"o":0.0000006534,"h":0.0000006615,"l":0.0000006329,"c":0.000000654,"v":12569769.1830020007,"t":1733284800}
+{"o":0.000000654,"h":0.000000659,"l":0.0000006374,"c":0.0000006454,"v":6822725.7528019976,"t":1733288400}
+{"o":0.0000006454,"h":0.000000651,"l":0.0000006193,"c":0.000000621,"v":9964586.2694840003,"t":1733292000}
+{"o":0.000000621,"h":0.0000006464,"l":0.0000006206,"c":0.0000006447,"v":13814263.1383860018,"t":1733295600}
+{"o":0.0000006447,"h":0.0000006574,"l":0.0000006376,"c":0.000000653,"v":10312760.7434520032,"t":1733299200}
+{"o":0.000000653,"h":0.0000006551,"l":0.0000006358,"c":0.0000006472,"v":4809873.4161449987,"t":1733302800}
+{"o":0.0000006472,"h":0.0000006481,"l":0.0000006159,"c":0.0000006286,"v":15375707.282126002,"t":1733306400}
+{"o":0.0000006286,"h":0.0000006402,"l":0.0000006228,"c":0.0000006378,"v":4853340.164741002,"t":1733310000}
+{"o":0.0000006378,"h":0.0000006539,"l":0.0000006196,"c":0.0000006287,"v":15902277.9867519941,"t":1733313600}
+{"o":0.0000006287,"h":0.000000635,"l":0.0000005832,"c":0.0000006004,"v":31625502.5719200037,"t":1733317200}
+{"o":0.0000006004,"h":0.0000006122,"l":0.0000005863,"c":0.0000005902,"v":15748365.0779460073,"t":1733320800}
+{"o":0.0000005902,"h":0.0000006347,"l":0.0000005776,"c":0.0000006162,"v":23960994.9376890063,"t":1733324400}
+{"o":0.0000006162,"h":0.0000006433,"l":0.0000005838,"c":0.0000006183,"v":14735346.3946060017,"t":1733328000}
+{"o":0.0000006183,"h":0.0000006263,"l":0.0000006016,"c":0.0000006053,"v":5960956.0366719998,"t":1733331600}
+{"o":0.0000006053,"h":0.0000006248,"l":0.0000005943,"c":0.0000006015,"v":13893378.3713460006,"t":1733335200}
+{"o":0.0000006015,"h":0.0000006886,"l":0.0000005936,"c":0.0000006309,"v":36104485.2068770006,"t":1733338800}
+{"o":0.0000006309,"h":0.0000006371,"l":0.0000005947,"c":0.0000006046,"v":12283279.7270460017,"t":1733342400}
+{"o":0.0000006046,"h":0.0000006198,"l":0.0000005896,"c":0.0000006091,"v":6270396.9225719981,"t":1733346000}
+{"o":0.0000006091,"h":0.0000006192,"l":0.0000005982,"c":0.0000006095,"v":8112743.5167120006,"t":1733349600}
+{"o":0.0000006095,"h":0.0000006263,"l":0.0000006076,"c":0.0000006119,"v":6238912.9808860002,"t":1733353200}
+{"o":0.0000006119,"h":0.0000006205,"l":0.0000005992,"c":0.0000006082,"v":3408298.5245259996,"t":1733356800}
+{"o":0.0000006082,"h":0.0000006187,"l":0.0000005905,"c":0.0000005947,"v":12305593.0362680033,"t":1733360400}
+{"o":0.0000005947,"h":0.0000006265,"l":0.0000005706,"c":0.0000006043,"v":20396357.6497990005,"t":1733364000}
+{"o":0.0000006043,"h":0.0000006096,"l":0.0000005784,"c":0.0000005968,"v":11953379.37405999,"t":1733367600}
+{"o":0.0000005968,"h":0.0000006143,"l":0.0000005836,"c":0.0000005946,"v":11211313.4540030006,"t":1733371200}
+{"o":0.0000005946,"h":0.0000006379,"l":0.0000005934,"c":0.0000006262,"v":13435315.6332229935,"t":1733374800}
+{"o":0.0000006262,"h":0.0000006573,"l":0.0000006205,"c":0.0000006442,"v":15502960.2992689963,"t":1733378400}
+{"o":0.0000006442,"h":0.000000645,"l":0.0000006235,"c":0.0000006265,"v":5147241.1996510001,"t":1733382000}
+{"o":0.0000006265,"h":0.0000006624,"l":0.0000006193,"c":0.000000624,"v":16186667.4242179971,"t":1733385600}
+{"o":0.000000624,"h":0.0000006317,"l":0.0000006155,"c":0.000000624,"v":2848312.9810909997,"t":1733389200}
+{"o":0.000000624,"h":0.0000006456,"l":0.0000006176,"c":0.0000006419,"v":5976054.336902,"t":1733392800}
+{"o":0.0000006419,"h":0.0000006685,"l":0.0000006276,"c":0.0000006541,"v":14887156.315007003,"t":1733396400}
+{"o":0.0000006541,"h":0.000000668,"l":0.0000006394,"c":0.0000006508,"v":6981085.0484100021,"t":1733400000}
+{"o":0.0000006508,"h":0.0000006588,"l":0.0000006367,"c":0.00000065,"v":5783786.5041420013,"t":1733403600}
+{"o":0.00000065,"h":0.0000006556,"l":0.0000006199,"c":0.0000006279,"v":15159880.3951559961,"t":1733407200}
+{"o":0.0000006279,"h":0.000000642,"l":0.0000006248,"c":0.0000006343,"v":338516.11532,"t":1733410800}
+{"o":0.0000006343,"h":0.0000006384,"l":0.0000006111,"c":0.0000006197,"v":3312947.5540859997,"t":1733414400}
+{"o":0.0000006197,"h":0.0000006356,"l":0.0000006166,"c":0.000000632,"v":4475183.1818420012,"t":1733418000}
+{"o":0.000000632,"h":0.0000006423,"l":0.0000006134,"c":0.0000006405,"v":15384567.7066969965,"t":1733421600}
+{"o":0.0000006405,"h":0.0000006795,"l":0.0000006346,"c":0.0000006628,"v":26047183.7590859979,"t":1733425200}
+{"o":0.0000006628,"h":0.0000006788,"l":0.000000647,"c":0.0000006635,"v":17834724.0060340092,"t":1733428800}
+{"o":0.0000006635,"h":0.0000006912,"l":0.0000006598,"c":0.0000006859,"v":7784940.7784299962,"t":1733432400}
+{"o":0.0000006859,"h":0.0000007165,"l":0.0000006422,"c":0.0000006437,"v":17534374.0672350042,"t":1733436000}
+{"o":0.0000006437,"h":0.0000006627,"l":0.0000006206,"c":0.0000006408,"v":8909152.6884400044,"t":1733439600}
+{"o":0.0000006408,"h":0.0000006751,"l":0.0000006231,"c":0.0000006526,"v":6167392.0168669997,"t":1733443200}
+{"o":0.0000006526,"h":0.0000006983,"l":0.0000006393,"c":0.000000658,"v":15163749.7622709945,"t":1733446800}
+{"o":0.000000658,"h":0.0000006652,"l":0.0000006464,"c":0.00000065,"v":2441514.2326869997,"t":1733450400}
+{"o":0.00000065,"h":0.0000006616,"l":0.0000006408,"c":0.0000006521,"v":3873423.6554860007,"t":1733454000}
+{"o":0.0000006521,"h":0.0000006676,"l":0.0000006408,"c":0.0000006462,"v":6644941.7116120011,"t":1733457600}
+{"o":0.0000006462,"h":0.0000006623,"l":0.0000006382,"c":0.0000006467,"v":3690399.8990950002,"t":1733461200}
+{"o":0.0000006467,"h":0.0000006618,"l":0.000000644,"c":0.000000654,"v":3524452.904767999,"t":1733464800}
+{"o":0.000000654,"h":0.0000006746,"l":0.0000006448,"c":0.0000006706,"v":7454219.7381610004,"t":1733468400}
+{"o":0.0000006706,"h":0.000000681,"l":0.0000006671,"c":0.000000681,"v":8223272.4630399998,"t":1733472000}
+{"o":0.000000681,"h":0.0000006993,"l":0.0000006629,"c":0.0000006796,"v":21188884.4364879951,"t":1733475600}
+{"o":0.0000006796,"h":0.0000007251,"l":0.000000664,"c":0.0000006683,"v":14842995.4120209981,"t":1733479200}
+{"o":0.0000006683,"h":0.000000699,"l":0.0000006669,"c":0.0000006897,"v":11750354.0179060027,"t":1733482800}
+{"o":0.0000006897,"h":0.0000007013,"l":0.0000006682,"c":0.0000006802,"v":3382669.9653379996,"t":1733486400}
+{"o":0.0000006802,"h":0.0000006985,"l":0.0000006685,"c":0.0000006875,"v":4217541.5014030002,"t":1733490000}
+{"o":0.0000006875,"h":0.0000006944,"l":0.0000006694,"c":0.0000006708,"v":3345834.5007779999,"t":1733493600}
+{"o":0.0000006708,"h":0.0000006998,"l":0.0000006654,"c":0.0000006908,"v":6685284.0097899958,"t":1733497200}
+{"o":0.0000006908,"h":0.0000007289,"l":0.0000006879,"c":0.0000007025,"v":17868792.338469997,"t":1733500800}
+{"o":0.0000007025,"h":0.000000704,"l":0.0000006664,"c":0.0000006835,"v":19238554.0530290045,"t":1733504400}
+{"o":0.0000006835,"h":0.0000006853,"l":0.000000666,"c":0.0000006718,"v":2376378.9695560005,"t":1733508000}
+{"o":0.0000006718,"h":0.0000006996,"l":0.0000006555,"c":0.0000006596,"v":14157012.1716959998,"t":1733511600}
+{"o":0.0000006596,"h":0.0000006683,"l":0.0000006499,"c":0.0000006574,"v":3009134.9275039989,"t":1733515200}
+{"o":0.0000006574,"h":0.0000006729,"l":0.0000006458,"c":0.0000006508,"v":14021829.5479119979,"t":1733518800}
+{"o":0.0000006508,"h":0.0000006624,"l":0.0000006481,"c":0.0000006609,"v":2681524.1714040008,"t":1733522400}
+{"o":0.0000006609,"h":0.0000006667,"l":0.0000006412,"c":0.0000006457,"v":3989460.6882459996,"t":1733526000}
+{"o":0.0000006457,"h":0.000000652,"l":0.0000006369,"c":0.0000006403,"v":3288603.6017920007,"t":1733529600}
+{"o":0.0000006403,"h":0.0000006467,"l":0.0000006384,"c":0.0000006432,"v":264426.364406,"t":1733533200}
+{"o":0.0000006432,"h":0.0000006663,"l":0.0000006401,"c":0.0000006572,"v":8074183.0529800002,"t":1733536800}
+{"o":0.0000006572,"h":0.000000687,"l":0.0000006557,"c":0.0000006747,"v":14649680.1155699976,"t":1733540400}
+{"o":0.0000006747,"h":0.0000006772,"l":0.0000006621,"c":0.0000006642,"v":4570858.9046960007,"t":1733544000}
+{"o":0.0000006642,"h":0.0000006661,"l":0.0000006564,"c":0.0000006585,"v":1686285.4675340001,"t":1733547600}
+{"o":0.0000006585,"h":0.0000006605,"l":0.0000006531,"c":0.0000006546,"v":554276.75476,"t":1733551200}
+{"o":0.0000006546,"h":0.0000006564,"l":0.0000006524,"c":0.0000006538,"v":197441.114082,"t":1733554800}
+{"o":0.0000006538,"h":0.0000006614,"l":0.0000006529,"c":0.0000006586,"v":1772358.392616,"t":1733558400}
+{"o":0.0000006586,"h":0.0000006652,"l":0.0000006511,"c":0.0000006537,"v":1740950.8890780001,"t":1733562000}
+{"o":0.0000006537,"h":0.0000006607,"l":0.0000006501,"c":0.0000006572,"v":335666.8063760001,"t":1733565600}
+{"o":0.0000006572,"h":0.0000006582,"l":0.0000006337,"c":0.0000006364,"v":13942812.5086709969,"t":1733569200}
+{"o":0.0000006364,"h":0.0000006386,"l":0.00000063,"c":0.0000006327,"v":27777.524241,"t":1733572800}
+{"o":0.0000006327,"h":0.0000006384,"l":0.0000006274,"c":0.0000006333,"v":1428271.4615079998,"t":1733576400}
+{"o":0.0000006333,"h":0.0000006508,"l":0.0000006194,"c":0.0000006373,"v":4665268.0614090012,"t":1733580000}
+{"o":0.0000006373,"h":0.0000006478,"l":0.0000006284,"c":0.0000006346,"v":298156.159849,"t":1733583600}
+{"o":0.0000006346,"h":0.0000006399,"l":0.0000006209,"c":0.0000006225,"v":2987587.1767490003,"t":1733587200}
+{"o":0.0000006225,"h":0.0000006323,"l":0.0000006139,"c":0.000000629,"v":9407108.6008729991,"t":1733590800}
+{"o":0.000000629,"h":0.0000007243,"l":0.0000006228,"c":0.0000007011,"v":39263577.8403929844,"t":1733594400}
+{"o":0.0000007011,"h":0.0000007055,"l":0.0000006854,"c":0.0000006886,"v":3615659.6280089989,"t":1733598000}
+{"o":0.0000006886,"h":0.0000006978,"l":0.0000006827,"c":0.000000693,"v":4706645.021230001,"t":1733601600}
+{"o":0.000000693,"h":0.0000007436,"l":0.0000006876,"c":0.0000007104,"v":19347989.8351389952,"t":1733605200}
+{"o":0.0000007104,"h":0.000000733,"l":0.0000007045,"c":0.0000007189,"v":3745084.2201200007,"t":1733608800}
+{"o":0.0000007189,"h":0.0000007212,"l":0.0000007019,"c":0.0000007171,"v":4558348.1981579997,"t":1733612400}
+{"o":0.0000007171,"h":0.0000007222,"l":0.0000006946,"c":0.0000006957,"v":4668149.2018189998,"t":1733616000}
+{"o":0.0000006957,"h":0.0000007021,"l":0.0000006851,"c":0.0000006887,"v":4035684.0989069999,"t":1733619600}
+{"o":0.0000006887,"h":0.0000006971,"l":0.0000006821,"c":0.0000006913,"v":1107334.578518,"t":1733623200}
+{"o":0.0000006913,"h":0.0000007006,"l":0.0000006816,"c":0.0000006966,"v":4600956.3069660002,"t":1733626800}
+{"o":0.0000006966,"h":0.0000007041,"l":0.0000006885,"c":0.0000006963,"v":6468529.1839719974,"t":1733630400}
+{"o":0.0000006963,"h":0.0000007036,"l":0.0000006859,"c":0.0000006936,"v":2587229.1898460002,"t":1733634000}
+{"o":0.0000006936,"h":0.000000703,"l":0.0000006897,"c":0.000000696,"v":1782634.0063159997,"t":1733637600}
+{"o":0.000000696,"h":0.0000006981,"l":0.0000006938,"c":0.0000006976,"v":0.0,"t":1733641200}
+{"o":0.0000006976,"h":0.0000007056,"l":0.000000697,"c":0.0000007054,"v":144.429186,"t":1733644800}
+{"o":0.0000007054,"h":0.0000007106,"l":0.0000006935,"c":0.0000006999,"v":1902956.5542120002,"t":1733648400}
+{"o":0.0000006999,"h":0.0000007052,"l":0.0000006924,"c":0.0000007011,"v":1899688.5169320002,"t":1733652000}
+{"o":0.0000007011,"h":0.000000706,"l":0.0000006947,"c":0.0000006962,"v":935518.4712980001,"t":1733655600}
+{"o":0.0000006962,"h":0.0000007058,"l":0.0000006848,"c":0.0000006865,"v":5557785.3619910004,"t":1733659200}
+{"o":0.0000006865,"h":0.0000006911,"l":0.0000006818,"c":0.0000006853,"v":342986.0,"t":1733662800}
+{"o":0.0000006853,"h":0.0000007012,"l":0.0000006797,"c":0.0000007008,"v":4812790.3452819996,"t":1733666400}
+{"o":0.0000007008,"h":0.000000705,"l":0.0000006905,"c":0.0000006912,"v":7056.150889,"t":1733670000}
+{"o":0.0000006912,"h":0.000000702,"l":0.0000006881,"c":0.0000006934,"v":797635.2189160001,"t":1733673600}
+{"o":0.0000006934,"h":0.0000006998,"l":0.000000691,"c":0.0000006949,"v":33163.938518,"t":1733677200}
+{"o":0.0000006949,"h":0.0000006997,"l":0.0000006889,"c":0.0000006937,"v":1238.130111,"t":1733680800}
+{"o":0.0000006937,"h":0.000000697,"l":0.0000006824,"c":0.0000006868,"v":2300546.8995769997,"t":1733684400}
+{"o":0.0000006868,"h":0.0000006906,"l":0.0000006749,"c":0.0000006789,"v":3478653.6833880004,"t":1733688000}
+{"o":0.0000006789,"h":0.0000006816,"l":0.0000006723,"c":0.0000006728,"v":1728324.173807,"t":1733691600}
+{"o":0.0000006728,"h":0.0000007083,"l":0.0000006697,"c":0.000000702,"v":13111009.776283998,"t":1733695200}
+{"o":0.000000702,"h":0.0000007226,"l":0.0000006963,"c":0.0000007191,"v":14048893.2894249987,"t":1733698800}
+{"o":0.0000007191,"h":0.0000007331,"l":0.0000006952,"c":0.0000007085,"v":5572461.652222001,"t":1733702400}
+{"o":0.0000007085,"h":0.0000007141,"l":0.0000006912,"c":0.0000006984,"v":1857201.387257,"t":1733706000}
+{"o":0.0000006984,"h":0.000000706,"l":0.0000006841,"c":0.0000006894,"v":1900958.9519620002,"t":1733709600}
+{"o":0.0000006894,"h":0.000000695,"l":0.0000006867,"c":0.0000006897,"v":0.0,"t":1733713200}
+{"o":0.0000006897,"h":0.0000007026,"l":0.0000006873,"c":0.000000697,"v":2329886.7427619998,"t":1733716800}
+{"o":0.000000697,"h":0.0000007136,"l":0.0000006955,"c":0.0000007055,"v":7183910.3410920016,"t":1733720400}
+{"o":0.0000007055,"h":0.0000007128,"l":0.0000006942,"c":0.000000703,"v":3524742.3419019999,"t":1733724000}
+{"o":0.000000703,"h":0.0000007098,"l":0.0000006858,"c":0.0000006881,"v":2515637.1320479997,"t":1733727600}
+{"o":0.0000006881,"h":0.0000007042,"l":0.0000006807,"c":0.0000006964,"v":1744762.034645,"t":1733731200}
+{"o":0.0000006964,"h":0.000000702,"l":0.0000006715,"c":0.0000006783,"v":3734530.3814940001,"t":1733734800}
+{"o":0.0000006783,"h":0.0000006933,"l":0.0000006743,"c":0.0000006879,"v":3531621.2156519997,"t":1733738400}
+{"o":0.0000006879,"h":0.0000006976,"l":0.0000006871,"c":0.0000006933,"v":7178.076452,"t":1733742000}
+{"o":0.0000006933,"h":0.0000006965,"l":0.0000006784,"c":0.0000006789,"v":1697738.7715960003,"t":1733745600}
+{"o":0.0000006789,"h":0.0000006857,"l":0.0000006632,"c":0.0000006706,"v":8717502.677011,"t":1733749200}
+{"o":0.0000006706,"h":0.0000006749,"l":0.0000006617,"c":0.0000006673,"v":159674.420514,"t":1733752800}
+{"o":0.0000006673,"h":0.0000006928,"l":0.0000006366,"c":0.0000006579,"v":2280913.3716099998,"t":1733756400}
+{"o":0.0000006579,"h":0.0000006838,"l":0.0000006519,"c":0.0000006775,"v":4163867.50349,"t":1733760000}
+{"o":0.0000006775,"h":0.000000682,"l":0.0000006478,"c":0.0000006564,"v":7900632.0640559997,"t":1733763600}
+{"o":0.0000006564,"h":0.0000006629,"l":0.0000006499,"c":0.0000006589,"v":1821326.2584170001,"t":1733767200}
+{"o":0.0000006589,"h":0.000000668,"l":0.000000648,"c":0.0000006556,"v":5620934.1513520014,"t":1733770800}
+{"o":0.0000006556,"h":0.0000006659,"l":0.0000006318,"c":0.0000006453,"v":4206344.9056179989,"t":1733774400}
+{"o":0.0000006453,"h":0.0000006914,"l":0.0000005956,"c":0.0000006405,"v":21608727.0467159972,"t":1733778000}
+{"o":0.0000006405,"h":0.0000006819,"l":0.0000006157,"c":0.000000644,"v":7701622.9357859995,"t":1733781600}
+{"o":0.000000644,"h":0.0000006559,"l":0.0000006366,"c":0.0000006538,"v":4890514.487701999,"t":1733785200}
+{"o":0.0000006538,"h":0.0000006752,"l":0.0000006402,"c":0.0000006498,"v":4631869.1207839996,"t":1733788800}
+{"o":0.0000006498,"h":0.000000657,"l":0.0000006402,"c":0.0000006455,"v":1874877.4107889999,"t":1733792400}
+{"o":0.0000006455,"h":0.0000006653,"l":0.0000006283,"c":0.0000006463,"v":2023470.694532,"t":1733796000}
+{"o":0.0000006463,"h":0.0000006677,"l":0.0000006126,"c":0.0000006325,"v":6468773.2233940009,"t":1733799600}
+{"o":0.0000006325,"h":0.0000006463,"l":0.0000006252,"c":0.00000063,"v":3901268.2319840002,"t":1733803200}
+{"o":0.00000063,"h":0.0000006389,"l":0.0000006216,"c":0.0000006249,"v":1292050.3037990001,"t":1733806800}
+{"o":0.0000006249,"h":0.0000006323,"l":0.0000006159,"c":0.0000006214,"v":5369639.2659800006,"t":1733810400}
+{"o":0.0000006214,"h":0.00000063,"l":0.0000006181,"c":0.0000006255,"v":2568767.4458399997,"t":1733814000}
+{"o":0.0000006255,"h":0.0000006309,"l":0.0000006241,"c":0.000000626,"v":0.0,"t":1733817600}
+{"o":0.000000626,"h":0.0000006325,"l":0.0000006139,"c":0.0000006185,"v":3218020.0595699996,"t":1733821200}
+{"o":0.0000006185,"h":0.0000006374,"l":0.0000006145,"c":0.0000006343,"v":3544112.398182001,"t":1733824800}
+{"o":0.0000006343,"h":0.0000006406,"l":0.0000006252,"c":0.0000006304,"v":2120726.7225099998,"t":1733828400}
+{"o":0.0000006304,"h":0.0000006528,"l":0.0000006101,"c":0.0000006256,"v":4796612.5962429987,"t":1733832000}
+{"o":0.0000006256,"h":0.0000006262,"l":0.000000614,"c":0.0000006165,"v":30426.51927,"t":1733835600}
+{"o":0.0000006165,"h":0.0000006369,"l":0.0000006037,"c":0.0000006271,"v":7868.55124,"t":1733839200}
+{"o":0.0000006271,"h":0.0000006591,"l":0.0000005855,"c":0.0000006223,"v":9772358.7481029984,"t":1733842800}
+{"o":0.0000006223,"h":0.0000006298,"l":0.000000606,"c":0.0000006093,"v":3431575.5894880001,"t":1733846400}
+{"o":0.0000006093,"h":0.0000006503,"l":0.0000006083,"c":0.0000006364,"v":1581774.6406180002,"t":1733850000}
+{"o":0.0000006364,"h":0.0000006433,"l":0.0000006014,"c":0.0000006074,"v":11092931.3797260001,"t":1733853600}
+{"o":0.0000006074,"h":0.000000616,"l":0.0000005973,"c":0.0000006068,"v":206913.81299,"t":1733857200}
+{"o":0.0000006068,"h":0.0000006089,"l":0.0000005858,"c":0.0000005945,"v":10814528.1641440019,"t":1733860800}
+{"o":0.0000005945,"h":0.0000005983,"l":0.000000572,"c":0.0000005932,"v":15671871.5911799967,"t":1733864400}
+{"o":0.0000005932,"h":0.0000005949,"l":0.0000004514,"c":0.0000005578,"v":94676265.5216539949,"t":1733868000}
+{"o":0.0000005578,"h":0.0000005626,"l":0.0000005469,"c":0.0000005576,"v":4911339.6224559993,"t":1733871600}
+{"o":0.0000005576,"h":0.0000005836,"l":0.0000005526,"c":0.000000574,"v":8257105.7296270002,"t":1733875200}
+{"o":0.000000574,"h":0.0000005882,"l":0.0000005596,"c":0.0000005761,"v":9832044.7240180001,"t":1733878800}
+{"o":0.0000005761,"h":0.0000005803,"l":0.0000005617,"c":0.0000005663,"v":1934826.664656,"t":1733882400}
+{"o":0.0000005663,"h":0.0000005956,"l":0.0000005576,"c":0.000000586,"v":8655948.2486799993,"t":1733886000}
+{"o":0.000000586,"h":0.0000006114,"l":0.0000005844,"c":0.0000006063,"v":9108458.9658839963,"t":1733889600}
+{"o":0.0000006063,"h":0.0000006112,"l":0.0000005899,"c":0.0000005919,"v":3661854.4517140002,"t":1733893200}
+{"o":0.0000005919,"h":0.0000006267,"l":0.0000005866,"c":0.0000006029,"v":15831745.7219260018,"t":1733896800}
+{"o":0.0000006029,"h":0.0000006167,"l":0.0000005999,"c":0.0000006144,"v":2516954.2052040002,"t":1733900400}
+{"o":0.0000006144,"h":0.0000006149,"l":0.0000005988,"c":0.0000006015,"v":3304.019133,"t":1733904000}
+{"o":0.0000006015,"h":0.0000006276,"l":0.000000599,"c":0.000000613,"v":5241053.7070770003,"t":1733907600}
+{"o":0.000000613,"h":0.0000006146,"l":0.0000006089,"c":0.0000006091,"v":711760.697877,"t":1733911200}
+{"o":0.0000006091,"h":0.0000006143,"l":0.0000005966,"c":0.0000006085,"v":4450560.8246849999,"t":1733914800}
+{"o":0.0000006085,"h":0.0000006146,"l":0.0000006024,"c":0.0000006071,"v":2728685.7042859998,"t":1733918400}
+{"o":0.0000006071,"h":0.0000006107,"l":0.0000005928,"c":0.0000005953,"v":2685707.4026060002,"t":1733922000}
+{"o":0.0000005953,"h":0.0000006073,"l":0.0000005871,"c":0.0000005937,"v":8236991.4851020016,"t":1733925600}
+{"o":0.0000005937,"h":0.0000006013,"l":0.0000005831,"c":0.0000005975,"v":3272932.9118239991,"t":1733929200}
+{"o":0.0000005975,"h":0.0000006043,"l":0.0000005775,"c":0.0000005932,"v":18166443.2383599989,"t":1733932800}
+{"o":0.0000005932,"h":0.0000006136,"l":0.0000005872,"c":0.0000006101,"v":10473457.7347649988,"t":1733936400}
+{"o":0.0000006101,"h":0.0000006135,"l":0.0000005913,"c":0.0000005953,"v":6181206.6592430016,"t":1733940000}
+{"o":0.0000005953,"h":0.0000006053,"l":0.0000005828,"c":0.0000005996,"v":7354272.2599379998,"t":1733943600}
+{"o":0.0000005996,"h":0.0000006135,"l":0.0000005948,"c":0.0000006111,"v":8200345.515412,"t":1733947200}
+{"o":0.0000006111,"h":0.000000629,"l":0.0000006099,"c":0.00000062,"v":7988085.5172220031,"t":1733950800}
+{"o":0.00000062,"h":0.0000006346,"l":0.0000006126,"c":0.0000006333,"v":19174201.1816959977,"t":1733954400}
+{"o":0.0000006333,"h":0.0000006486,"l":0.0000006222,"c":0.0000006262,"v":16771015.066924002,"t":1733958000}
+{"o":0.0000006262,"h":0.0000006475,"l":0.0000006214,"c":0.000000623,"v":15951686.5316659994,"t":1733961600}
+{"o":0.000000623,"h":0.0000006274,"l":0.000000603,"c":0.0000006075,"v":5056607.7719660001,"t":1733965200}
+{"o":0.0000006075,"h":0.0000006202,"l":0.0000005987,"c":0.0000006038,"v":5998641.3848200003,"t":1733968800}
+{"o":0.0000006038,"h":0.0000006075,"l":0.0000005819,"c":0.0000005897,"v":13719754.8729190044,"t":1733972400}
+{"o":0.0000005897,"h":0.0000005947,"l":0.0000005795,"c":0.0000005835,"v":2764497.5223619998,"t":1733976000}
+{"o":0.0000005835,"h":0.0000005948,"l":0.0000005759,"c":0.0000005821,"v":5905601.7915739994,"t":1733979600}
+{"o":0.0000005821,"h":0.0000005896,"l":0.0000005761,"c":0.000000583,"v":6359401.2086279998,"t":1733983200}
+{"o":0.000000583,"h":0.0000005845,"l":0.0000005761,"c":0.00000058,"v":2471031.5207239995,"t":1733986800}
+{"o":0.00000058,"h":0.0000005801,"l":0.0000005734,"c":0.0000005743,"v":0.0,"t":1733990400}
+{"o":0.0000005743,"h":0.0000006194,"l":0.0000005713,"c":0.000000605,"v":12992696.9421800002,"t":1733994000}
+{"o":0.000000605,"h":0.0000006123,"l":0.0000005971,"c":0.0000006078,"v":3751605.3173180004,"t":1733997600}
+{"o":0.0000006078,"h":0.0000006123,"l":0.0000006007,"c":0.0000006026,"v":1283807.484748,"t":1734001200}
+{"o":0.0000006026,"h":0.0000006046,"l":0.0000005889,"c":0.0000005909,"v":6355845.3680260014,"t":1734004800}
+{"o":0.0000005909,"h":0.0000005984,"l":0.0000005877,"c":0.0000005952,"v":14603.370026,"t":1734008400}
+{"o":0.0000005952,"h":0.0000005971,"l":0.0000005767,"c":0.0000005785,"v":2797556.8199760006,"t":1734012000}
+{"o":0.0000005785,"h":0.0000005874,"l":0.0000005736,"c":0.0000005844,"v":4736258.6296359999,"t":1734015600}
+{"o":0.0000005844,"h":0.0000005953,"l":0.0000005512,"c":0.0000005662,"v":18125612.4777200036,"t":1734019200}
+{"o":0.0000005662,"h":0.0000005706,"l":0.0000005556,"c":0.0000005624,"v":1314787.5546329999,"t":1734022800}
+{"o":0.0000005624,"h":0.0000005791,"l":0.0000005608,"c":0.0000005695,"v":7326029.9714240003,"t":1734026400}
+{"o":0.0000005695,"h":0.0000005817,"l":0.000000562,"c":0.0000005731,"v":2716966.9236340001,"t":1734030000}
+{"o":0.0000005731,"h":0.0000005735,"l":0.0000005506,"c":0.0000005573,"v":2735470.6479089996,"t":1734033600}
+{"o":0.0000005573,"h":0.000000563,"l":0.0000005517,"c":0.0000005547,"v":112185.031234,"t":1734037200}
+{"o":0.0000005547,"h":0.0000005632,"l":0.0000005519,"c":0.0000005571,"v":1629572.2545459999,"t":1734040800}
+{"o":0.0000005571,"h":0.0000005637,"l":0.0000005489,"c":0.0000005545,"v":3885592.1948579997,"t":1734044400}
+{"o":0.0000005545,"h":0.0000005594,"l":0.0000005499,"c":0.0000005532,"v":3833986.9644620004,"t":1734048000}
+{"o":0.0000005532,"h":0.0000005619,"l":0.0000005503,"c":0.0000005564,"v":3058559.7237729998,"t":1734051600}
+{"o":0.0000005564,"h":0.00000057,"l":0.0000005505,"c":0.0000005645,"v":1764517.7916549998,"t":1734055200}
+{"o":0.0000005645,"h":0.0000005681,"l":0.0000005622,"c":0.0000005666,"v":108442.199914,"t":1734058800}
+{"o":0.0000005666,"h":0.0000005709,"l":0.0000005571,"c":0.000000561,"v":2399016.1475459998,"t":1734062400}
+{"o":0.000000561,"h":0.000000572,"l":0.0000005587,"c":0.0000005699,"v":5863936.6374119995,"t":1734066000}
+{"o":0.0000005699,"h":0.0000005832,"l":0.0000005673,"c":0.0000005791,"v":2909676.189758,"t":1734069600}
+{"o":0.0000005791,"h":0.0000006024,"l":0.0000005739,"c":0.0000005904,"v":9876894.7511259969,"t":1734073200}
+{"o":0.0000005904,"h":0.0000006011,"l":0.0000005866,"c":0.0000005912,"v":4606035.0626720013,"t":1734076800}
+{"o":0.0000005912,"h":0.0000005962,"l":0.0000005772,"c":0.0000005803,"v":4839607.9273020001,"t":1734080400}
+{"o":0.0000005803,"h":0.0000005851,"l":0.0000005739,"c":0.0000005792,"v":1052731.4256009997,"t":1734084000}
+{"o":0.0000005792,"h":0.0000005828,"l":0.0000005759,"c":0.0000005828,"v":990532.331232,"t":1734087600}
+{"o":0.0000005828,"h":0.000000591,"l":0.0000005769,"c":0.0000005834,"v":8360585.0745739993,"t":1734091200}
+{"o":0.0000005834,"h":0.0000006037,"l":0.0000005831,"c":0.0000005991,"v":5845892.8361959988,"t":1734094800}
+{"o":0.0000005991,"h":0.0000006416,"l":0.0000005965,"c":0.0000006352,"v":21775021.9468489885,"t":1734098400}
+{"o":0.0000006352,"h":0.0000006494,"l":0.0000005963,"c":0.0000006098,"v":12352750.8447130024,"t":1734102000}
+{"o":0.0000006098,"h":0.0000006277,"l":0.000000605,"c":0.0000006189,"v":5030160.0217459984,"t":1734105600}
+{"o":0.0000006189,"h":0.0000006227,"l":0.0000006087,"c":0.0000006129,"v":5120442.780483,"t":1734109200}
+{"o":0.0000006129,"h":0.0000006184,"l":0.0000005891,"c":0.0000005931,"v":12307821.4752319995,"t":1734112800}
+{"o":0.0000005931,"h":0.0000006025,"l":0.0000005893,"c":0.0000005928,"v":2213160.0909850001,"t":1734116400}
+{"o":0.0000005928,"h":0.0000006057,"l":0.0000005866,"c":0.0000006031,"v":5408582.7685550004,"t":1734120000}
+{"o":0.0000006031,"h":0.0000006054,"l":0.0000005912,"c":0.0000005955,"v":5728457.23752,"t":1734123600}
+{"o":0.0000005955,"h":0.0000006319,"l":0.0000005938,"c":0.0000006224,"v":12087151.1317790002,"t":1734127200}
+{"o":0.0000006224,"h":0.0000006366,"l":0.0000006065,"c":0.0000006232,"v":15206753.7376460023,"t":1734130800}
+{"o":0.0000006232,"h":0.0000006332,"l":0.0000006156,"c":0.0000006266,"v":6664471.5893270001,"t":1734134400}
+{"o":0.0000006266,"h":0.0000006316,"l":0.0000006024,"c":0.0000006063,"v":7011812.371520998,"t":1734138000}
+{"o":0.0000006063,"h":0.0000006134,"l":0.000000603,"c":0.0000006097,"v":2105318.317764,"t":1734141600}
+{"o":0.0000006097,"h":0.0000006107,"l":0.0000006048,"c":0.0000006056,"v":2189026.3002459998,"t":1734145200}
+{"o":0.0000006056,"h":0.0000006121,"l":0.0000005987,"c":0.0000006091,"v":3287381.5925880005,"t":1734148800}
+{"o":0.0000006091,"h":0.0000006142,"l":0.0000006011,"c":0.0000006111,"v":5861753.7299119998,"t":1734152400}
+{"o":0.0000006111,"h":0.0000006218,"l":0.0000006037,"c":0.0000006199,"v":8169879.3688900005,"t":1734156000}
+{"o":0.0000006199,"h":0.0000006223,"l":0.0000006083,"c":0.0000006199,"v":4470603.0687079988,"t":1734159600}
+{"o":0.0000006199,"h":0.0000006227,"l":0.0000006093,"c":0.0000006121,"v":2498800.4571169997,"t":1734163200}
+{"o":0.0000006121,"h":0.0000006265,"l":0.0000006092,"c":0.0000006251,"v":7339959.3372699982,"t":1734166800}
+{"o":0.0000006251,"h":0.0000006433,"l":0.0000006247,"c":0.0000006413,"v":10769029.1976219974,"t":1734170400}
+{"o":0.0000006413,"h":0.0000006548,"l":0.0000006403,"c":0.0000006485,"v":3468057.7201780016,"t":1734174000}
+{"o":0.0000006485,"h":0.0000006551,"l":0.0000006387,"c":0.0000006452,"v":2762222.0788759999,"t":1734177600}
+{"o":0.0000006452,"h":0.000000653,"l":0.0000006256,"c":0.0000006336,"v":2611673.8911750005,"t":1734181200}
+{"o":0.0000006336,"h":0.0000006356,"l":0.0000006232,"c":0.0000006254,"v":2657038.8046220005,"t":1734184800}
+{"o":0.0000006254,"h":0.0000006264,"l":0.0000006161,"c":0.0000006184,"v":230870.729333,"t":1734188400}
+{"o":0.0000006184,"h":0.0000006244,"l":0.0000006124,"c":0.0000006154,"v":2522288.6064419998,"t":1734192000}
+{"o":0.0000006154,"h":0.0000006255,"l":0.0000005844,"c":0.0000006043,"v":10607719.774725996,"t":1734195600}
+{"o":0.0000006043,"h":0.0000006227,"l":0.0000005988,"c":0.0000006153,"v":13014287.4237559997,"t":1734199200}
+{"o":0.0000006153,"h":0.0000006257,"l":0.0000006092,"c":0.000000616,"v":3313400.8279779986,"t":1734202800}
+{"o":0.000000616,"h":0.000000632,"l":0.0000006057,"c":0.0000006221,"v":8027184.0167559981,"t":1734206400}
+{"o":0.0000006221,"h":0.0000006225,"l":0.0000006068,"c":0.0000006136,"v":1117146.582525,"t":1734210000}
+{"o":0.0000006136,"h":0.0000006159,"l":0.0000006076,"c":0.0000006118,"v":0.0,"t":1734213600}
+{"o":0.0000006118,"h":0.0000006255,"l":0.0000006037,"c":0.0000006195,"v":2281847.3656619997,"t":1734217200}
+{"o":0.0000006195,"h":0.0000006225,"l":0.0000006041,"c":0.0000006063,"v":3709659.5359999994,"t":1734220800}
+{"o":0.0000006063,"h":0.0000006146,"l":0.0000006016,"c":0.0000006102,"v":945749.3663919999,"t":1734224400}
+{"o":0.0000006102,"h":0.0000006112,"l":0.0000006087,"c":0.0000006108,"v":0.0,"t":1734228000}
+{"o":0.0000006108,"h":0.0000006153,"l":0.0000006067,"c":0.0000006115,"v":484972.073334,"t":1734231600}
+{"o":0.0000006115,"h":0.0000006118,"l":0.0000006048,"c":0.0000006091,"v":0.0,"t":1734235200}
+{"o":0.0000006091,"h":0.0000006099,"l":0.0000005964,"c":0.0000005997,"v":6351203.1655360004,"t":1734238800}
+{"o":0.0000005997,"h":0.0000006049,"l":0.0000005939,"c":0.0000005994,"v":2226767.4664150006,"t":1734242400}
+{"o":0.0000005994,"h":0.0000006066,"l":0.0000005979,"c":0.0000006021,"v":0.0,"t":1734246000}
+{"o":0.0000006021,"h":0.000000609,"l":0.000000593,"c":0.0000006032,"v":2269154.3501980002,"t":1734249600}
+{"o":0.0000006032,"h":0.0000006049,"l":0.0000005918,"c":0.0000005928,"v":1389648.12482,"t":1734253200}
+{"o":0.0000005928,"h":0.000000596,"l":0.0000005689,"c":0.0000005742,"v":11511412.3341060039,"t":1734256800}
+{"o":0.0000005742,"h":0.0000005774,"l":0.0000005642,"c":0.0000005696,"v":8478960.0620060004,"t":1734260400}
+{"o":0.0000005696,"h":0.0000005723,"l":0.0000005656,"c":0.0000005664,"v":0.0,"t":1734264000}
+{"o":0.0000005664,"h":0.0000005741,"l":0.0000005639,"c":0.0000005708,"v":212014.046438,"t":1734267600}
+{"o":0.0000005708,"h":0.0000005766,"l":0.0000005637,"c":0.0000005695,"v":4556150.4913410004,"t":1734271200}
+{"o":0.0000005695,"h":0.0000005733,"l":0.0000005619,"c":0.0000005648,"v":1791824.0606669998,"t":1734274800}
+{"o":0.0000005648,"h":0.0000005657,"l":0.0000005528,"c":0.000000559,"v":2774213.4456359996,"t":1734278400}
+{"o":0.000000559,"h":0.0000005679,"l":0.0000005583,"c":0.0000005662,"v":2385192.1873880001,"t":1734282000}
+{"o":0.0000005662,"h":0.0000005917,"l":0.0000005639,"c":0.0000005904,"v":9090589.3432699963,"t":1734285600}
+{"o":0.0000005904,"h":0.0000006022,"l":0.0000005873,"c":0.0000006006,"v":9117421.2709400021,"t":1734289200}
+{"o":0.0000006006,"h":0.0000006049,"l":0.0000005826,"c":0.0000005854,"v":4802933.682546,"t":1734292800}
+{"o":0.0000005854,"h":0.0000005959,"l":0.0000005642,"c":0.0000005739,"v":2852969.4889460001,"t":1734296400}
+{"o":0.0000005739,"h":0.0000005799,"l":0.0000005663,"c":0.0000005707,"v":13225.234818,"t":1734300000}
+{"o":0.0000005707,"h":0.0000005709,"l":0.000000555,"c":0.0000005582,"v":71.847346,"t":1734303600}
+{"o":0.0000005582,"h":0.0000005935,"l":0.0000005504,"c":0.0000005845,"v":5159483.5183200007,"t":1734307200}
+{"o":0.0000005845,"h":0.0000005866,"l":0.0000005545,"c":0.0000005582,"v":8601756.2821650002,"t":1734310800}
+{"o":0.0000005582,"h":0.0000005841,"l":0.0000005579,"c":0.0000005801,"v":9560687.2714740019,"t":1734314400}
+{"o":0.0000005801,"h":0.0000005944,"l":0.0000005753,"c":0.0000005924,"v":6946897.6246439982,"t":1734318000}
+{"o":0.0000005924,"h":0.0000006224,"l":0.0000005897,"c":0.0000006164,"v":14626201.7709699981,"t":1734321600}
+{"o":0.0000006164,"h":0.0000006575,"l":0.0000006128,"c":0.000000626,"v":31160676.1440509968,"t":1734325200}
+{"o":0.000000626,"h":0.0000006799,"l":0.0000006228,"c":0.0000006531,"v":36976542.1997959986,"t":1734328800}
+{"o":0.0000006531,"h":0.0000006652,"l":0.0000006417,"c":0.0000006502,"v":13717577.047805991,"t":1734332400}
+{"o":0.0000006502,"h":0.0000006719,"l":0.0000006368,"c":0.0000006715,"v":13301046.3525100015,"t":1734336000}
+{"o":0.0000006715,"h":0.0000006763,"l":0.0000006442,"c":0.0000006496,"v":7414082.8127870001,"t":1734339600}
+{"o":0.0000006496,"h":0.0000006597,"l":0.0000006391,"c":0.000000643,"v":1846809.3925660003,"t":1734343200}
+{"o":0.000000643,"h":0.0000007286,"l":0.0000006419,"c":0.0000007175,"v":40953151.212014012,"t":1734346800}
+{"o":0.0000007175,"h":0.0000007432,"l":0.0000006857,"c":0.0000006912,"v":22392793.9192699939,"t":1734350400}
+{"o":0.0000006912,"h":0.0000007378,"l":0.0000006728,"c":0.0000007249,"v":38378722.7279619947,"t":1734354000}
+{"o":0.0000007249,"h":0.0000007339,"l":0.0000007016,"c":0.0000007063,"v":7452913.6729390016,"t":1734357600}
+{"o":0.0000007063,"h":0.0000007148,"l":0.0000006802,"c":0.0000007104,"v":17529543.8356529959,"t":1734361200}
+{"o":0.0000007104,"h":0.0000007208,"l":0.0000007017,"c":0.0000007091,"v":3503186.8804120002,"t":1734364800}
+{"o":0.0000007091,"h":0.0000007177,"l":0.0000006979,"c":0.0000007102,"v":5226703.0326230004,"t":1734368400}
+{"o":0.0000007102,"h":0.0000007141,"l":0.0000006925,"c":0.0000007015,"v":3721738.6341840005,"t":1734372000}
+{"o":0.0000007015,"h":0.0000007173,"l":0.0000006779,"c":0.0000006887,"v":6842248.610197003,"t":1734375600}
+{"o":0.0000006887,"h":0.0000007181,"l":0.0000006863,"c":0.0000007138,"v":10882062.414769005,"t":1734379200}
+{"o":0.0000007138,"h":0.0000007201,"l":0.0000006991,"c":0.0000007066,"v":4411717.0139510008,"t":1734382800}
+{"o":0.0000007066,"h":0.000000713,"l":0.0000006899,"c":0.0000006943,"v":6533177.2479370013,"t":1734386400}
+{"o":0.0000006943,"h":0.0000007195,"l":0.0000006807,"c":0.0000006988,"v":11963073.8231080063,"t":1734390000}
+{"o":0.0000006988,"h":0.0000007161,"l":0.0000006829,"c":0.0000007114,"v":8341684.2957500042,"t":1734393600}
+{"o":0.0000007114,"h":0.000000724,"l":0.0000006975,"c":0.0000007086,"v":9526913.6515379939,"t":1734397200}
+{"o":0.0000007086,"h":0.0000007249,"l":0.0000007049,"c":0.0000007122,"v":6488378.7349380003,"t":1734400800}
+{"o":0.0000007122,"h":0.0000007162,"l":0.0000006973,"c":0.0000007034,"v":2191644.4559459994,"t":1734404400}
+{"o":0.0000007034,"h":0.0000007147,"l":0.0000006908,"c":0.0000007082,"v":4353974.2184229996,"t":1734408000}
+{"o":0.0000007082,"h":0.0000007324,"l":0.000000705,"c":0.0000007147,"v":12522313.1203719936,"t":1734411600}
+{"o":0.0000007147,"h":0.0000007199,"l":0.0000006974,"c":0.0000007004,"v":9156252.2771039978,"t":1734415200}
+{"o":0.0000007004,"h":0.0000007047,"l":0.0000006909,"c":0.0000006939,"v":2173153.4708699998,"t":1734418800}
+{"o":0.0000006939,"h":0.0000007124,"l":0.0000006839,"c":0.0000006884,"v":6730514.3646680024,"t":1734422400}
+{"o":0.0000006884,"h":0.0000006995,"l":0.0000006714,"c":0.0000006821,"v":2533418.5023810002,"t":1734426000}
+{"o":0.0000006821,"h":0.0000007025,"l":0.0000006761,"c":0.0000006788,"v":7473374.6230579987,"t":1734429600}
+{"o":0.0000006788,"h":0.0000006878,"l":0.0000006739,"c":0.0000006862,"v":249029.777736,"t":1734433200}
+{"o":0.0000006862,"h":0.0000006878,"l":0.0000006573,"c":0.0000006645,"v":4433564.3799649989,"t":1734436800}
+{"o":0.0000006645,"h":0.0000006819,"l":0.0000006511,"c":0.0000006636,"v":3520844.528225,"t":1734440400}
+{"o":0.0000006636,"h":0.0000006878,"l":0.0000006613,"c":0.0000006746,"v":4230069.8067579987,"t":1734444000}
+{"o":0.0000006746,"h":0.0000006947,"l":0.00000066,"c":0.0000006837,"v":7206428.6722640004,"t":1734447600}
+{"o":0.0000006837,"h":0.0000007208,"l":0.0000006634,"c":0.000000692,"v":11415735.8005089927,"t":1734451200}
+{"o":0.000000692,"h":0.0000007103,"l":0.0000006858,"c":0.0000006886,"v":9691690.7861199975,"t":1734454800}
+{"o":0.0000006886,"h":0.0000006974,"l":0.0000006789,"c":0.0000006822,"v":593056.664496,"t":1734458400}
+{"o":0.0000006822,"h":0.0000006974,"l":0.0000006716,"c":0.0000006842,"v":8204838.8296609968,"t":1734462000}
+{"o":0.0000006842,"h":0.0000007096,"l":0.0000006757,"c":0.0000006949,"v":11210916.471474003,"t":1734465600}
+{"o":0.0000006949,"h":0.0000007019,"l":0.0000006737,"c":0.0000006991,"v":8751731.9887099974,"t":1734469200}
+{"o":0.0000006991,"h":0.000000713,"l":0.0000006748,"c":0.0000006919,"v":8323880.1619740007,"t":1734472800}
+{"o":0.0000006919,"h":0.000000704,"l":0.0000006749,"c":0.000000677,"v":7485912.2589880014,"t":1734476400}
+{"o":0.000000677,"h":0.0000006816,"l":0.0000006594,"c":0.000000666,"v":3473829.2969580004,"t":1734480000}
+{"o":0.000000666,"h":0.0000006849,"l":0.0000006479,"c":0.0000006694,"v":2239035.2694239998,"t":1734483600}
+{"o":0.0000006694,"h":0.0000007022,"l":0.0000006627,"c":0.000000677,"v":14897185.864823997,"t":1734487200}
+{"o":0.000000677,"h":0.0000006853,"l":0.0000006579,"c":0.0000006651,"v":7763982.4586379994,"t":1734490800}
+{"o":0.0000006651,"h":0.0000006993,"l":0.0000006591,"c":0.0000006923,"v":15289689.6742649991,"t":1734494400}
+{"o":0.0000006923,"h":0.0000006997,"l":0.0000006577,"c":0.0000006654,"v":10615281.305525003,"t":1734498000}
+{"o":0.0000006654,"h":0.0000006792,"l":0.0000006558,"c":0.0000006736,"v":4325230.0778679997,"t":1734501600}
+{"o":0.0000006736,"h":0.000000685,"l":0.000000668,"c":0.0000006812,"v":4301779.4745919993,"t":1734505200}
+{"o":0.0000006812,"h":0.0000006863,"l":0.0000006655,"c":0.0000006721,"v":1927547.1353839997,"t":1734508800}
+{"o":0.0000006721,"h":0.0000006823,"l":0.000000666,"c":0.0000006705,"v":3480269.7408950003,"t":1734512400}
+{"o":0.0000006705,"h":0.0000006737,"l":0.0000006546,"c":0.0000006656,"v":5911948.6019880008,"t":1734516000}
+{"o":0.0000006656,"h":0.0000006689,"l":0.0000006567,"c":0.0000006645,"v":2801298.1039560004,"t":1734519600}
+{"o":0.0000006645,"h":0.0000006724,"l":0.0000006603,"c":0.0000006705,"v":1404052.759906,"t":1734523200}
+{"o":0.0000006705,"h":0.000000679,"l":0.0000006625,"c":0.0000006696,"v":2241038.6960859997,"t":1734526800}
+{"o":0.0000006696,"h":0.0000006723,"l":0.0000006479,"c":0.000000659,"v":6474325.7378660003,"t":1734530400}
+{"o":0.000000659,"h":0.0000006618,"l":0.0000006437,"c":0.0000006468,"v":2315580.296844,"t":1734534000}
+{"o":0.0000006468,"h":0.0000006546,"l":0.0000006375,"c":0.0000006499,"v":2254390.0193119999,"t":1734537600}
+{"o":0.0000006499,"h":0.000000691,"l":0.0000006451,"c":0.0000006823,"v":12438979.4739059955,"t":1734541200}
+{"o":0.0000006823,"h":0.0000006865,"l":0.000000673,"c":0.0000006734,"v":25272.342792,"t":1734544800}
+{"o":0.0000006734,"h":0.0000006936,"l":0.0000006524,"c":0.0000006726,"v":4387727.6547480002,"t":1734548400}
+{"o":0.0000006726,"h":0.0000006929,"l":0.0000006407,"c":0.0000006584,"v":7722941.3952220008,"t":1734552000}
+{"o":0.0000006584,"h":0.0000006731,"l":0.0000006177,"c":0.0000006368,"v":9818317.1605239995,"t":1734555600}
+{"o":0.0000006368,"h":0.0000006678,"l":0.0000006287,"c":0.0000006622,"v":7808407.4939859994,"t":1734559200}
+{"o":0.0000006622,"h":0.0000006746,"l":0.000000649,"c":0.000000652,"v":4468396.1409320002,"t":1734562800}
+{"o":0.000000652,"h":0.00000067,"l":0.0000006439,"c":0.0000006544,"v":7987658.5885500005,"t":1734566400}
+{"o":0.0000006544,"h":0.0000006716,"l":0.000000643,"c":0.000000659,"v":2235576.9703839994,"t":1734570000}
+{"o":0.000000659,"h":0.0000006757,"l":0.0000006203,"c":0.0000006283,"v":6960904.8213380016,"t":1734573600}
+{"o":0.0000006283,"h":0.0000006625,"l":0.0000006125,"c":0.0000006423,"v":7071119.436513002,"t":1734577200}
+{"o":0.0000006423,"h":0.0000006667,"l":0.0000006395,"c":0.0000006651,"v":5565039.1266100006,"t":1734580800}
+{"o":0.0000006651,"h":0.0000006662,"l":0.0000006413,"c":0.0000006454,"v":2814941.0843840004,"t":1734584400}
+{"o":0.0000006454,"h":0.0000006509,"l":0.0000006367,"c":0.0000006416,"v":3865058.989606,"t":1734588000}
+{"o":0.0000006416,"h":0.0000006509,"l":0.0000006343,"c":0.0000006451,"v":1671077.661414,"t":1734591600}
+{"o":0.0000006451,"h":0.0000006562,"l":0.0000006451,"c":0.0000006545,"v":0.0,"t":1734595200}
+{"o":0.0000006545,"h":0.000000657,"l":0.0000006392,"c":0.0000006424,"v":3813732.8409250006,"t":1734598800}
+{"o":0.0000006424,"h":0.0000006601,"l":0.0000006364,"c":0.0000006563,"v":3281625.6343220002,"t":1734602400}
+{"o":0.0000006563,"h":0.0000006872,"l":0.0000006553,"c":0.0000006758,"v":15588682.0327960048,"t":1734606000}
+{"o":0.0000006758,"h":0.0000006885,"l":0.0000006653,"c":0.000000678,"v":1480547.7624220003,"t":1734609600}
+{"o":0.000000678,"h":0.0000006805,"l":0.0000006579,"c":0.0000006624,"v":7645553.8144819997,"t":1734613200}
+{"o":0.0000006624,"h":0.0000006816,"l":0.0000006534,"c":0.0000006766,"v":3044361.6762379995,"t":1734616800}
+{"o":0.0000006766,"h":0.0000006928,"l":0.0000006468,"c":0.0000006576,"v":8005425.0136979995,"t":1734620400}
+{"o":0.0000006576,"h":0.0000006778,"l":0.0000006448,"c":0.0000006651,"v":8811809.0752719976,"t":1734624000}
+{"o":0.0000006651,"h":0.0000007035,"l":0.0000006276,"c":0.0000006636,"v":3705261.0650499994,"t":1734627600}
+{"o":0.0000006636,"h":0.0000007026,"l":0.0000006188,"c":0.0000006402,"v":14972266.4472029954,"t":1734631200}
+{"o":0.0000006402,"h":0.0000006757,"l":0.0000006078,"c":0.0000006228,"v":6872311.6635900028,"t":1734634800}
+{"o":0.0000006228,"h":0.0000006617,"l":0.0000006099,"c":0.0000006399,"v":2856082.0534159997,"t":1734638400}
+{"o":0.0000006399,"h":0.0000006724,"l":0.0000006215,"c":0.0000006483,"v":4453093.5818419997,"t":1734642000}
+{"o":0.0000006483,"h":0.0000006715,"l":0.0000006323,"c":0.0000006556,"v":9739048.9561459981,"t":1734645600}
+{"o":0.0000006556,"h":0.0000006702,"l":0.0000006346,"c":0.000000645,"v":7934449.0956570012,"t":1734649200}
+{"o":0.000000645,"h":0.0000006521,"l":0.0000006298,"c":0.0000006357,"v":2020630.7539819991,"t":1734652800}
+{"o":0.0000006357,"h":0.0000006424,"l":0.0000006252,"c":0.0000006329,"v":1831583.160342,"t":1734656400}
+{"o":0.0000006329,"h":0.0000006538,"l":0.0000006145,"c":0.0000006309,"v":2474028.6107439999,"t":1734660000}
+{"o":0.0000006309,"h":0.0000006393,"l":0.0000006253,"c":0.0000006335,"v":2336248.1537299999,"t":1734663600}
+{"o":0.0000006335,"h":0.0000006431,"l":0.0000006283,"c":0.0000006428,"v":1448750.8094500003,"t":1734667200}
+{"o":0.0000006428,"h":0.0000006677,"l":0.0000006374,"c":0.0000006626,"v":9022438.9766840003,"t":1734670800}
+{"o":0.0000006626,"h":0.0000006787,"l":0.0000006367,"c":0.0000006525,"v":2785263.8013200001,"t":1734674400}
+{"o":0.0000006525,"h":0.0000006556,"l":0.000000633,"c":0.0000006485,"v":6838473.4391599996,"t":1734678000}
+{"o":0.0000006485,"h":0.0000007194,"l":0.000000592,"c":0.0000006241,"v":8849781.4098499976,"t":1734681600}
+{"o":0.0000006241,"h":0.0000006561,"l":0.0000005979,"c":0.0000006248,"v":10191626.6053530015,"t":1734685200}
+{"o":0.0000006248,"h":0.0000006471,"l":0.0000006112,"c":0.0000006172,"v":1303688.8157480003,"t":1734688800}
+{"o":0.0000006172,"h":0.0000006435,"l":0.0000005964,"c":0.0000006247,"v":3359709.463126,"t":1734692400}
+{"o":0.0000006247,"h":0.000000645,"l":0.000000583,"c":0.0000006058,"v":16856781.8171449937,"t":1734696000}
+{"o":0.0000006058,"h":0.0000006344,"l":0.0000005896,"c":0.0000006133,"v":5317847.1057279976,"t":1734699600}
+{"o":0.0000006133,"h":0.0000006201,"l":0.0000006037,"c":0.0000006078,"v":1665178.5501139998,"t":1734703200}
+{"o":0.0000006078,"h":0.0000006427,"l":0.0000005748,"c":0.0000005867,"v":29793920.7606559992,"t":1734706800}
+{"o":0.0000005867,"h":0.0000006028,"l":0.0000005769,"c":0.0000005846,"v":5108862.6717520002,"t":1734710400}
+{"o":0.0000005846,"h":0.000000591,"l":0.0000005724,"c":0.0000005843,"v":6257911.1238830015,"t":1734714000}
+{"o":0.0000005843,"h":0.0000005939,"l":0.0000005743,"c":0.0000005832,"v":3123113.0264609996,"t":1734717600}
+{"o":0.0000005832,"h":0.0000006389,"l":0.0000005748,"c":0.0000006337,"v":25428415.8897680007,"t":1734721200}
+{"o":0.0000006337,"h":0.0000006548,"l":0.0000006162,"c":0.0000006215,"v":16432659.5495559983,"t":1734724800}
+{"o":0.0000006215,"h":0.0000006369,"l":0.0000006174,"c":0.0000006178,"v":3473583.639436,"t":1734728400}
+{"o":0.0000006178,"h":0.000000634,"l":0.0000006121,"c":0.0000006263,"v":2851921.1357119991,"t":1734732000}
+{"o":0.0000006263,"h":0.0000006454,"l":0.0000006201,"c":0.0000006381,"v":3675375.7114799991,"t":1734735600}
+{"o":0.0000006381,"h":0.0000006558,"l":0.0000006353,"c":0.0000006521,"v":6856761.372440001,"t":1734739200}
+{"o":0.0000006521,"h":0.0000006541,"l":0.0000006397,"c":0.0000006441,"v":1572699.996085,"t":1734742800}
+{"o":0.0000006441,"h":0.0000006485,"l":0.0000006356,"c":0.0000006402,"v":1517506.0728579997,"t":1734746400}
+{"o":0.0000006402,"h":0.0000006433,"l":0.0000006294,"c":0.0000006316,"v":1483484.1466139993,"t":1734750000}
+{"o":0.0000006316,"h":0.0000006393,"l":0.0000006247,"c":0.0000006276,"v":1442411.628,"t":1734753600}
+{"o":0.0000006276,"h":0.0000006343,"l":0.0000006187,"c":0.0000006216,"v":2392952.4946609996,"t":1734757200}
+{"o":0.0000006216,"h":0.00000064,"l":0.0000006186,"c":0.0000006345,"v":3100272.2149760011,"t":1734760800}
+{"o":0.0000006345,"h":0.0000006386,"l":0.0000006261,"c":0.0000006385,"v":122717.50636,"t":1734764400}
+{"o":0.0000006385,"h":0.0000006456,"l":0.0000006225,"c":0.0000006302,"v":3403440.2499319999,"t":1734768000}
+{"o":0.0000006302,"h":0.0000006372,"l":0.0000006222,"c":0.0000006281,"v":12384.555547,"t":1734771600}
+{"o":0.0000006281,"h":0.000000632,"l":0.0000006252,"c":0.00000063,"v":0.0,"t":1734775200}
+{"o":0.00000063,"h":0.0000006373,"l":0.0000006229,"c":0.0000006283,"v":18000.0,"t":1734778800}
+{"o":0.0000006283,"h":0.0000006493,"l":0.0000006068,"c":0.0000006261,"v":1444831.8096479999,"t":1734782400}
+{"o":0.0000006261,"h":0.000000641,"l":0.0000006109,"c":0.0000006245,"v":1959793.1577210003,"t":1734786000}
+{"o":0.0000006245,"h":0.0000006309,"l":0.0000006043,"c":0.0000006157,"v":2303288.3966629994,"t":1734789600}
+{"o":0.0000006157,"h":0.0000006175,"l":0.0000006036,"c":0.0000006055,"v":1194442.1617419999,"t":1734793200}
+{"o":0.0000006055,"h":0.0000006221,"l":0.0000006016,"c":0.0000006131,"v":1364520.1947760002,"t":1734796800}
+{"o":0.0000006131,"h":0.0000006306,"l":0.0000006091,"c":0.0000006161,"v":2020305.0224029999,"t":1734800400}
+{"o":0.0000006161,"h":0.0000006352,"l":0.0000006085,"c":0.0000006245,"v":575229.9684919999,"t":1734804000}
+{"o":0.0000006245,"h":0.0000006379,"l":0.0000006185,"c":0.0000006236,"v":3099783.3331000004,"t":1734807600}
+{"o":0.0000006236,"h":0.0000006351,"l":0.0000006149,"c":0.0000006209,"v":1591006.3600300003,"t":1734811200}
+{"o":0.0000006209,"h":0.0000006311,"l":0.0000006041,"c":0.0000006186,"v":3810454.5220620004,"t":1734814800}
+{"o":0.0000006186,"h":0.0000006286,"l":0.0000006086,"c":0.0000006138,"v":5525759.3718319992,"t":1734818400}
+{"o":0.0000006138,"h":0.000000623,"l":0.0000006017,"c":0.000000605,"v":2340522.933958,"t":1734822000}
+{"o":0.000000605,"h":0.0000006281,"l":0.0000005962,"c":0.0000006098,"v":6852437.0491120014,"t":1734825600}
+{"o":0.0000006098,"h":0.0000006424,"l":0.000000603,"c":0.0000006344,"v":9488536.7902240027,"t":1734829200}
+{"o":0.0000006344,"h":0.0000006404,"l":0.0000006307,"c":0.000000638,"v":14073.600424,"t":1734832800}
+{"o":0.000000638,"h":0.000000644,"l":0.0000006313,"c":0.0000006357,"v":1440350.7233560004,"t":1734836400}
+{"o":0.0000006357,"h":0.0000006472,"l":0.0000006141,"c":0.0000006273,"v":4745343.5741149988,"t":1734840000}
+{"o":0.0000006273,"h":0.0000006406,"l":0.0000006175,"c":0.0000006262,"v":5462585.3244080022,"t":1734843600}
+{"o":0.0000006262,"h":0.0000006431,"l":0.0000006156,"c":0.0000006309,"v":1715574.6396660004,"t":1734847200}
+{"o":0.0000006309,"h":0.000000638,"l":0.0000006253,"c":0.0000006299,"v":2765997.8524640002,"t":1734850800}
+{"o":0.0000006299,"h":0.0000006372,"l":0.0000006169,"c":0.0000006217,"v":9041926.2853060011,"t":1734854400}
+{"o":0.0000006217,"h":0.0000006238,"l":0.0000006132,"c":0.0000006176,"v":0.0,"t":1734858000}
+{"o":0.0000006176,"h":0.0000006279,"l":0.000000613,"c":0.0000006238,"v":18129.238653,"t":1734861600}
+{"o":0.0000006238,"h":0.0000006618,"l":0.0000006192,"c":0.0000006273,"v":12298269.4184179977,"t":1734865200}
+{"o":0.0000006273,"h":0.0000006308,"l":0.0000006174,"c":0.0000006238,"v":2066580.8179100002,"t":1734868800}
+{"o":0.0000006238,"h":0.0000006303,"l":0.000000616,"c":0.0000006228,"v":2968567.6762040006,"t":1734872400}
+{"o":0.0000006228,"h":0.000000643,"l":0.0000006216,"c":0.000000643,"v":420.69,"t":1734876000}
+{"o":0.000000643,"h":0.000000643,"l":0.0000006184,"c":0.0000006277,"v":3455452.123222,"t":1734879600}
+{"o":0.0000006277,"h":0.0000006378,"l":0.0000006222,"c":0.000000629,"v":501977.621776,"t":1734883200}
+{"o":0.000000629,"h":0.0000006363,"l":0.0000006264,"c":0.0000006318,"v":169512.544688,"t":1734886800}
+{"o":0.0000006318,"h":0.0000006335,"l":0.0000006179,"c":0.0000006256,"v":1297857.165848,"t":1734890400}
+{"o":0.0000006256,"h":0.0000006402,"l":0.0000006119,"c":0.0000006249,"v":2601158.0812879992,"t":1734894000}
+{"o":0.0000006249,"h":0.0000006393,"l":0.0000006131,"c":0.0000006202,"v":8645224.5065860022,"t":1734897600}
+{"o":0.0000006202,"h":0.0000006278,"l":0.0000006089,"c":0.0000006223,"v":2803193.1663879999,"t":1734901200}
+{"o":0.0000006223,"h":0.000000633,"l":0.0000006162,"c":0.000000617,"v":53887.62198,"t":1734904800}
+{"o":0.000000617,"h":0.0000006417,"l":0.0000006139,"c":0.0000006318,"v":6422449.038255997,"t":1734908400}
+{"o":0.0000006318,"h":0.0000006434,"l":0.0000006142,"c":0.0000006229,"v":5403995.9396879999,"t":1734912000}
+{"o":0.0000006229,"h":0.0000006423,"l":0.0000006086,"c":0.0000006214,"v":3323384.3078779997,"t":1734915600}
+{"o":0.0000006214,"h":0.0000006278,"l":0.0000006045,"c":0.0000006154,"v":3949444.6105410005,"t":1734919200}
+{"o":0.0000006154,"h":0.0000006484,"l":0.0000005905,"c":0.0000006239,"v":1688151.35041,"t":1734922800}
+{"o":0.0000006239,"h":0.0000006288,"l":0.0000006106,"c":0.0000006203,"v":1329153.3382369999,"t":1734926400}
+{"o":0.0000006203,"h":0.000000631,"l":0.0000006116,"c":0.0000006164,"v":12085443.6928100009,"t":1734930000}
+{"o":0.0000006164,"h":0.0000006277,"l":0.000000607,"c":0.0000006192,"v":2223641.07173,"t":1734933600}
+{"o":0.0000006192,"h":0.0000006229,"l":0.0000005995,"c":0.0000006027,"v":4618713.2054440007,"t":1734937200}
+{"o":0.0000006027,"h":0.0000006284,"l":0.0000005953,"c":0.0000006197,"v":3882060.7381689996,"t":1734940800}
+{"o":0.0000006197,"h":0.0000006286,"l":0.000000612,"c":0.0000006267,"v":2097310.0208149999,"t":1734944400}
+{"o":0.0000006267,"h":0.0000006291,"l":0.0000006233,"c":0.0000006254,"v":0.0,"t":1734948000}
+{"o":0.0000006254,"h":0.0000006316,"l":0.0000006219,"c":0.000000629,"v":5587.234144,"t":1734951600}
+{"o":0.000000629,"h":0.0000006316,"l":0.0000006168,"c":0.0000006203,"v":1941248.05724,"t":1734955200}
+{"o":0.0000006203,"h":0.0000006309,"l":0.0000006195,"c":0.0000006259,"v":0.0,"t":1734958800}
+{"o":0.0000006259,"h":0.0000006305,"l":0.0000006017,"c":0.0000006143,"v":10545295.4119590037,"t":1734962400}
+{"o":0.0000006143,"h":0.0000006349,"l":0.0000005914,"c":0.000000608,"v":22391575.341416996,"t":1734966000}
+{"o":0.000000608,"h":0.0000006252,"l":0.0000005825,"c":0.0000006047,"v":23974069.7325770035,"t":1734969600}
+{"o":0.0000006047,"h":0.0000006154,"l":0.0000005928,"c":0.0000006015,"v":24822110.3364640251,"t":1734973200}
+{"o":0.0000006015,"h":0.0000006095,"l":0.000000593,"c":0.0000005998,"v":19971193.9991280176,"t":1734976800}
+{"o":0.0000005998,"h":0.000000613,"l":0.00000058,"c":0.0000005948,"v":23035588.4920040146,"t":1734980400}
+{"o":0.0000005948,"h":0.0000006116,"l":0.0000005796,"c":0.0000005933,"v":20433525.1543520056,"t":1734984000}
+{"o":0.0000005933,"h":0.0000006105,"l":0.000000586,"c":0.0000006025,"v":13030178.2474700045,"t":1734987600}
+{"o":0.0000006025,"h":0.0000006097,"l":0.0000005944,"c":0.0000005965,"v":1998542.752475,"t":1734991200}
+{"o":0.0000005965,"h":0.0000006071,"l":0.0000005958,"c":0.0000006038,"v":0.0,"t":1734994800}
+{"o":0.0000006038,"h":0.0000006094,"l":0.000000591,"c":0.000000598,"v":8371.12085,"t":1734998400}
+{"o":0.000000598,"h":0.0000006084,"l":0.0000005875,"c":0.0000005961,"v":1295990.1463030002,"t":1735002000}
+{"o":0.0000005961,"h":0.0000006043,"l":0.0000005901,"c":0.0000005986,"v":984695.319283,"t":1735005600}
+{"o":0.0000005986,"h":0.0000006099,"l":0.0000005916,"c":0.0000006031,"v":1705803.735752,"t":1735009200}
+{"o":0.0000006031,"h":0.0000006059,"l":0.000000597,"c":0.0000005979,"v":66759.18521,"t":1735012800}
+{"o":0.0000005979,"h":0.0000006163,"l":0.0000005949,"c":0.0000006091,"v":5342609.285033999,"t":1735016400}
+{"o":0.0000006091,"h":0.0000006158,"l":0.0000006034,"c":0.0000006089,"v":2177823.7929200004,"t":1735020000}
+{"o":0.0000006089,"h":0.0000006163,"l":0.0000006036,"c":0.00000061,"v":959492.3995219999,"t":1735023600}
+{"o":0.00000061,"h":0.0000006122,"l":0.0000005985,"c":0.0000006062,"v":1298104.5270900005,"t":1735027200}
+{"o":0.0000006062,"h":0.0000006202,"l":0.0000006024,"c":0.0000006159,"v":2829288.7860040003,"t":1735030800}
+{"o":0.0000006159,"h":0.0000006223,"l":0.0000006146,"c":0.0000006219,"v":0.0,"t":1735034400}
+{"o":0.0000006219,"h":0.0000006226,"l":0.0000006046,"c":0.0000006096,"v":5231402.3488399992,"t":1735038000}
+{"o":0.0000006096,"h":0.0000006149,"l":0.0000005988,"c":0.0000006044,"v":1375209.102866,"t":1735041600}
+{"o":0.0000006044,"h":0.0000006055,"l":0.0000005902,"c":0.0000005911,"v":22630.60625,"t":1735045200}
+{"o":0.0000005911,"h":0.0000006141,"l":0.0000005902,"c":0.0000006074,"v":3038668.5116610005,"t":1735048800}
+{"o":0.0000006074,"h":0.0000006299,"l":0.0000005933,"c":0.0000006132,"v":1552358.3345899999,"t":1735052400}
+{"o":0.0000006132,"h":0.0000006279,"l":0.0000006033,"c":0.0000006184,"v":9190158.5242519993,"t":1735056000}
+{"o":0.0000006184,"h":0.0000006423,"l":0.000000613,"c":0.0000006321,"v":6506547.7028080029,"t":1735059600}
+{"o":0.0000006321,"h":0.0000006349,"l":0.0000006156,"c":0.0000006262,"v":4798423.5114850011,"t":1735063200}
+{"o":0.0000006262,"h":0.0000006317,"l":0.0000006197,"c":0.0000006248,"v":13714.726724,"t":1735066800}
+{"o":0.0000006248,"h":0.0000006316,"l":0.0000006239,"c":0.0000006271,"v":0.0,"t":1735070400}
+{"o":0.0000006271,"h":0.0000006289,"l":0.0000006164,"c":0.0000006208,"v":33333.0,"t":1735074000}
+{"o":0.0000006208,"h":0.000000642,"l":0.0000006177,"c":0.0000006388,"v":5780432.8952520005,"t":1735077600}
+{"o":0.0000006388,"h":0.0000006669,"l":0.0000006342,"c":0.0000006627,"v":11208980.7297520004,"t":1735081200}
+{"o":0.0000006627,"h":0.0000006651,"l":0.0000006542,"c":0.0000006557,"v":2202965.0111719999,"t":1735084800}
+{"o":0.0000006557,"h":0.0000006654,"l":0.0000006373,"c":0.0000006464,"v":8132369.229026,"t":1735088400}
+{"o":0.0000006464,"h":0.0000006563,"l":0.000000638,"c":0.0000006485,"v":77746.578056,"t":1735092000}
+{"o":0.0000006485,"h":0.0000006585,"l":0.0000006245,"c":0.0000006325,"v":12110064.6268709991,"t":1735095600}
+{"o":0.0000006325,"h":0.0000006685,"l":0.0000006318,"c":0.0000006569,"v":13657651.8652830012,"t":1735099200}
+{"o":0.0000006569,"h":0.0000006681,"l":0.0000006546,"c":0.0000006648,"v":2676580.7684800001,"t":1735102800}
+{"o":0.0000006648,"h":0.0000006691,"l":0.0000006481,"c":0.0000006539,"v":3509409.4882410001,"t":1735106400}
+{"o":0.0000006539,"h":0.000000663,"l":0.0000006448,"c":0.0000006502,"v":269017.053069,"t":1735110000}
+{"o":0.0000006502,"h":0.0000006548,"l":0.0000006443,"c":0.0000006482,"v":12558.086423,"t":1735113600}
+{"o":0.0000006482,"h":0.0000006513,"l":0.0000006454,"c":0.0000006492,"v":5598.97203,"t":1735117200}
+{"o":0.0000006492,"h":0.0000006662,"l":0.000000625,"c":0.000000643,"v":7339065.0980980005,"t":1735120800}
+{"o":0.000000643,"h":0.0000006638,"l":0.0000006382,"c":0.0000006577,"v":4154185.2225420005,"t":1735124400}
+{"o":0.0000006577,"h":0.000000665,"l":0.0000006494,"c":0.0000006616,"v":2264670.4301259997,"t":1735128000}
+{"o":0.0000006616,"h":0.0000006659,"l":0.0000006582,"c":0.0000006603,"v":1667417.7231359999,"t":1735131600}
+{"o":0.0000006603,"h":0.0000006669,"l":0.0000006515,"c":0.0000006584,"v":1193182.0965979993,"t":1735135200}
+{"o":0.0000006584,"h":0.0000006991,"l":0.0000006581,"c":0.0000006921,"v":18896260.2008860111,"t":1735138800}
+{"o":0.0000006921,"h":0.0000007048,"l":0.0000006718,"c":0.0000006765,"v":4146877.1711680004,"t":1735142400}
+{"o":0.0000006765,"h":0.0000006848,"l":0.0000006495,"c":0.000000653,"v":12811251.2290540002,"t":1735146000}
+{"o":0.000000653,"h":0.0000006576,"l":0.0000006422,"c":0.0000006456,"v":2909267.2962090001,"t":1735149600}
+{"o":0.0000006456,"h":0.0000006577,"l":0.0000006367,"c":0.0000006544,"v":2220474.4693239997,"t":1735153200}
+{"o":0.0000006544,"h":0.0000006632,"l":0.0000006426,"c":0.0000006501,"v":1905155.6191569997,"t":1735156800}
+{"o":0.0000006501,"h":0.0000006566,"l":0.0000006438,"c":0.0000006512,"v":190087.702247,"t":1735160400}
+{"o":0.0000006512,"h":0.000000654,"l":0.0000006433,"c":0.0000006451,"v":2124261.8273839997,"t":1735164000}
+{"o":0.0000006451,"h":0.0000006456,"l":0.0000006377,"c":0.0000006394,"v":2095139.959394,"t":1735167600}
+{"o":0.0000006394,"h":0.0000006435,"l":0.0000006299,"c":0.0000006409,"v":2701.075396,"t":1735171200}
+{"o":0.0000006409,"h":0.0000006426,"l":0.0000006359,"c":0.0000006399,"v":208430.922989,"t":1735174800}
+{"o":0.0000006399,"h":0.0000006517,"l":0.0000006327,"c":0.000000648,"v":1773214.1594179999,"t":1735178400}
+{"o":0.000000648,"h":0.0000006528,"l":0.0000006334,"c":0.0000006369,"v":3731067.9145879997,"t":1735182000}
+{"o":0.0000006369,"h":0.000000647,"l":0.0000006276,"c":0.0000006322,"v":966723.0819400001,"t":1735185600}
+{"o":0.0000006322,"h":0.0000006363,"l":0.0000006308,"c":0.0000006342,"v":370207.345888,"t":1735189200}
+{"o":0.0000006342,"h":0.0000006431,"l":0.0000006326,"c":0.0000006361,"v":1798.590715,"t":1735192800}
+{"o":0.0000006361,"h":0.0000006417,"l":0.0000006286,"c":0.0000006367,"v":1665.081411,"t":1735196400}
+{"o":0.0000006367,"h":0.0000006535,"l":0.0000006219,"c":0.0000006375,"v":2272039.1304540001,"t":1735200000}
+{"o":0.0000006375,"h":0.0000006381,"l":0.0000006332,"c":0.0000006362,"v":0.0,"t":1735203600}
+{"o":0.0000006362,"h":0.0000006496,"l":0.0000006225,"c":0.0000006421,"v":6175823.175526998,"t":1735207200}
+{"o":0.0000006421,"h":0.0000006424,"l":0.0000006296,"c":0.0000006334,"v":1209216.3494640002,"t":1735210800}
+{"o":0.0000006334,"h":0.0000006369,"l":0.0000006291,"c":0.0000006328,"v":743069.9167199999,"t":1735214400}
+{"o":0.0000006328,"h":0.0000006389,"l":0.0000006254,"c":0.0000006277,"v":1289389.169735,"t":1735218000}
+{"o":0.0000006277,"h":0.0000006426,"l":0.0000006242,"c":0.0000006342,"v":1410500.5548479997,"t":1735221600}
+{"o":0.0000006342,"h":0.0000006365,"l":0.0000006279,"c":0.0000006321,"v":30000.015095,"t":1735225200}
+{"o":0.0000006321,"h":0.0000006335,"l":0.0000006193,"c":0.0000006209,"v":2006673.7561720002,"t":1735228800}
+{"o":0.0000006209,"h":0.0000006419,"l":0.0000006189,"c":0.000000639,"v":4398108.6954009999,"t":1735232400}
+{"o":0.000000639,"h":0.0000006419,"l":0.0000006276,"c":0.0000006279,"v":173680.346754,"t":1735236000}
+{"o":0.0000006279,"h":0.0000006463,"l":0.0000006273,"c":0.00000064,"v":1283518.0766600003,"t":1735239600}
+{"o":0.00000064,"h":0.0000006471,"l":0.0000006197,"c":0.0000006266,"v":4062469.848334,"t":1735243200}
+{"o":0.0000006266,"h":0.0000006326,"l":0.0000006094,"c":0.0000006109,"v":1995609.27321,"t":1735246800}
+{"o":0.0000006109,"h":0.000000613,"l":0.0000006089,"c":0.0000006122,"v":1301797.3278900001,"t":1735250400}
+{"o":0.0000006122,"h":0.0000006256,"l":0.0000006116,"c":0.0000006211,"v":1892.302535,"t":1735254000}
+{"o":0.0000006211,"h":0.0000006304,"l":0.0000006183,"c":0.0000006244,"v":1088103.0631579999,"t":1735257600}
+{"o":0.0000006244,"h":0.0000006395,"l":0.0000006207,"c":0.0000006317,"v":1143946.732723,"t":1735261200}
+{"o":0.0000006317,"h":0.0000006415,"l":0.000000627,"c":0.000000639,"v":2530213.9071960007,"t":1735264800}
+{"o":0.000000639,"h":0.0000006437,"l":0.0000006328,"c":0.0000006401,"v":2151569.1973359999,"t":1735268400}
+{"o":0.0000006401,"h":0.0000006571,"l":0.0000006265,"c":0.0000006329,"v":14942693.2980380002,"t":1735272000}
+{"o":0.0000006329,"h":0.0000006453,"l":0.000000632,"c":0.0000006349,"v":0.0,"t":1735275600}
+{"o":0.0000006349,"h":0.0000006365,"l":0.000000629,"c":0.0000006307,"v":954623.935226,"t":1735279200}
+{"o":0.0000006307,"h":0.0000006482,"l":0.00000063,"c":0.0000006452,"v":0.0,"t":1735282800}
+{"o":0.0000006452,"h":0.0000006452,"l":0.0000006324,"c":0.0000006372,"v":0.0,"t":1735286400}
+{"o":0.0000006372,"h":0.0000006514,"l":0.0000006195,"c":0.0000006372,"v":1008619.8150550001,"t":1735290000}
+{"o":0.0000006372,"h":0.0000006512,"l":0.0000006194,"c":0.0000006331,"v":4542085.4832040006,"t":1735293600}
+{"o":0.0000006331,"h":0.00000064,"l":0.0000006314,"c":0.0000006347,"v":596976.8942710001,"t":1735297200}
+{"o":0.0000006347,"h":0.00000064,"l":0.0000006338,"c":0.0000006359,"v":1858233.5701719997,"t":1735300800}
+{"o":0.0000006359,"h":0.0000006557,"l":0.0000006334,"c":0.0000006542,"v":5125948.1544790007,"t":1735304400}
+{"o":0.0000006542,"h":0.0000006688,"l":0.0000006413,"c":0.0000006487,"v":2665428.5295460001,"t":1735308000}
+{"o":0.0000006487,"h":0.0000006647,"l":0.0000006485,"c":0.0000006606,"v":0.0,"t":1735311600}
+{"o":0.0000006606,"h":0.0000006668,"l":0.0000006324,"c":0.0000006329,"v":3669936.3177720001,"t":1735315200}
+{"o":0.0000006329,"h":0.0000006394,"l":0.0000006196,"c":0.0000006229,"v":3735247.5726720002,"t":1735318800}
+{"o":0.0000006229,"h":0.0000006311,"l":0.0000006191,"c":0.0000006231,"v":3687979.6933340007,"t":1735322400}
+{"o":0.0000006231,"h":0.0000006398,"l":0.0000006221,"c":0.0000006314,"v":1395831.1447280003,"t":1735326000}
+{"o":0.0000006314,"h":0.00000064,"l":0.000000631,"c":0.0000006345,"v":0.0,"t":1735329600}
+{"o":0.0000006345,"h":0.0000006391,"l":0.0000006225,"c":0.0000006361,"v":2966967.0985689987,"t":1735333200}
+{"o":0.0000006361,"h":0.0000006386,"l":0.0000006321,"c":0.0000006357,"v":0.0,"t":1735336800}
+{"o":0.0000006357,"h":0.0000006429,"l":0.0000006223,"c":0.0000006309,"v":3880521.241959,"t":1735340400}
+{"o":0.0000006309,"h":0.0000006358,"l":0.0000006253,"c":0.000000631,"v":3521537.3103299998,"t":1735344000}
+{"o":0.000000631,"h":0.000000637,"l":0.0000006175,"c":0.0000006231,"v":3275513.916656001,"t":1735347600}
+{"o":0.0000006231,"h":0.0000006356,"l":0.0000006173,"c":0.0000006253,"v":1209565.3548300001,"t":1735351200}
+{"o":0.0000006253,"h":0.0000006339,"l":0.0000006193,"c":0.00000063,"v":2114506.7060519997,"t":1735354800}
+{"o":0.00000063,"h":0.0000006325,"l":0.0000006285,"c":0.0000006315,"v":17052.303464,"t":1735358400}
+{"o":0.0000006315,"h":0.0000006345,"l":0.0000006254,"c":0.0000006267,"v":0.0,"t":1735362000}
+{"o":0.0000006267,"h":0.0000006391,"l":0.0000006258,"c":0.0000006341,"v":2805315.6199270003,"t":1735365600}
+{"o":0.0000006341,"h":0.0000006369,"l":0.0000006318,"c":0.000000636,"v":0.0,"t":1735369200}
+{"o":0.000000636,"h":0.0000006465,"l":0.0000006315,"c":0.0000006346,"v":2526372.5436479999,"t":1735372800}
+{"o":0.0000006346,"h":0.0000006353,"l":0.0000006265,"c":0.0000006308,"v":1116364.904013,"t":1735376400}
+{"o":0.0000006308,"h":0.0000006334,"l":0.0000006298,"c":0.0000006324,"v":0.0,"t":1735380000}
+{"o":0.0000006324,"h":0.0000006369,"l":0.0000006173,"c":0.0000006321,"v":4055112.1431440008,"t":1735383600}
+{"o":0.0000006321,"h":0.0000006344,"l":0.000000628,"c":0.0000006334,"v":0.0,"t":1735387200}
+{"o":0.0000006334,"h":0.0000006336,"l":0.0000006203,"c":0.0000006214,"v":2997304.0194239998,"t":1735390800}
+{"o":0.0000006214,"h":0.0000006256,"l":0.0000006138,"c":0.0000006182,"v":26636.42351,"t":1735394400}
+{"o":0.0000006182,"h":0.0000006278,"l":0.0000006132,"c":0.000000625,"v":95287.035262,"t":1735398000}
+{"o":0.000000625,"h":0.0000006269,"l":0.0000006171,"c":0.0000006172,"v":0.0,"t":1735401600}
+{"o":0.0000006172,"h":0.0000006301,"l":0.0000006076,"c":0.0000006229,"v":9766.314028,"t":1735405200}
+{"o":0.0000006229,"h":0.0000006294,"l":0.0000006132,"c":0.000000623,"v":3200325.6153439991,"t":1735408800}
+{"o":0.000000623,"h":0.0000006387,"l":0.0000006216,"c":0.0000006283,"v":6898555.8969180007,"t":1735412400}
+{"o":0.0000006283,"h":0.0000006443,"l":0.0000006233,"c":0.0000006397,"v":6096397.9965740005,"t":1735416000}
+{"o":0.0000006397,"h":0.00000065,"l":0.0000006352,"c":0.0000006377,"v":6708035.737350001,"t":1735419600}
+{"o":0.0000006377,"h":0.0000006506,"l":0.0000006292,"c":0.0000006467,"v":1371685.773393,"t":1735423200}
+{"o":0.0000006467,"h":0.0000006497,"l":0.0000006358,"c":0.00000064,"v":1356673.6051420001,"t":1735426800}
+{"o":0.00000064,"h":0.0000006458,"l":0.0000006339,"c":0.0000006395,"v":96486.347766,"t":1735430400}
+{"o":0.0000006395,"h":0.0000006488,"l":0.000000626,"c":0.0000006321,"v":2937828.7727720002,"t":1735434000}
+{"o":0.0000006321,"h":0.0000006327,"l":0.0000006251,"c":0.0000006286,"v":0.0,"t":1735437600}
+{"o":0.0000006286,"h":0.0000006396,"l":0.0000006245,"c":0.0000006322,"v":1954356.9849879993,"t":1735441200}
+{"o":0.0000013098,"h":0.0000013121,"l":0.0000012886,"c":0.0000012903,"v":1325865.793785,"t":1728244800}
+{"o":0.0000012903,"h":0.0000013011,"l":0.0000012741,"c":0.0000012879,"v":1461082.5176180005,"t":1728248400}
+{"o":0.0000012879,"h":0.0000013015,"l":0.0000012788,"c":0.0000012912,"v":1083478.6701720001,"t":1728252000}
+{"o":0.0000012912,"h":0.0000012973,"l":0.0000012788,"c":0.0000012816,"v":79842.79568,"t":1728255600}
+{"o":0.0000012816,"h":0.0000013023,"l":0.0000012564,"c":0.0000012733,"v":1067737.0120260001,"t":1728259200}
+{"o":0.0000012733,"h":0.0000012885,"l":0.0000012613,"c":0.0000012738,"v":1100311.86766,"t":1728262800}
+{"o":0.0000012738,"h":0.0000012875,"l":0.0000012615,"c":0.0000012823,"v":855527.242784,"t":1728266400}
+{"o":0.0000012823,"h":0.0000012926,"l":0.0000012727,"c":0.0000012852,"v":435936.53964,"t":1728270000}
+{"o":0.0000012852,"h":0.0000012886,"l":0.0000012697,"c":0.0000012872,"v":721564.288028,"t":1728273600}
+{"o":0.0000012872,"h":0.0000013047,"l":0.0000012789,"c":0.0000012956,"v":1947913.6165600005,"t":1728277200}
+{"o":0.0000012956,"h":0.0000013245,"l":0.0000012894,"c":0.000001317,"v":3213141.7328290003,"t":1728280800}
+{"o":0.000001317,"h":0.0000013357,"l":0.0000012969,"c":0.0000013178,"v":2482536.7675539996,"t":1728284400}
+{"o":0.0000013178,"h":0.0000013357,"l":0.0000013076,"c":0.00000132,"v":2089294.3450330002,"t":1728288000}
+{"o":0.00000132,"h":0.0000013435,"l":0.0000013122,"c":0.0000013237,"v":1582232.3324929997,"t":1728291600}
+{"o":0.0000013237,"h":0.0000013355,"l":0.0000013237,"c":0.0000013305,"v":0.0,"t":1728295200}
+{"o":0.0000013305,"h":0.0000013402,"l":0.0000012976,"c":0.000001298,"v":1495224.9383189999,"t":1728298800}
+{"o":0.000001298,"h":0.0000013486,"l":0.0000012975,"c":0.0000013465,"v":6308200.6505920012,"t":1728302400}
+{"o":0.0000013465,"h":0.0000013478,"l":0.0000013231,"c":0.0000013244,"v":1254947.9035300002,"t":1728306000}
+{"o":0.0000013244,"h":0.000001373,"l":0.000001286,"c":0.0000013462,"v":2736996.606133,"t":1728309600}
+{"o":0.0000013462,"h":0.0000013658,"l":0.0000013191,"c":0.0000013434,"v":807136.574169,"t":1728313200}
+{"o":0.0000013434,"h":0.0000013518,"l":0.0000013153,"c":0.0000013308,"v":653408.834454,"t":1728316800}
+{"o":0.0000013308,"h":0.0000013383,"l":0.000001314,"c":0.0000013161,"v":573897.183843,"t":1728320400}
+{"o":0.0000013161,"h":0.0000013534,"l":0.0000012951,"c":0.0000013277,"v":3003684.8515230003,"t":1728324000}
+{"o":0.0000013277,"h":0.0000013491,"l":0.0000013109,"c":0.0000013356,"v":1579561.1440940003,"t":1728327600}
+{"o":0.0000013356,"h":0.0000013515,"l":0.0000012871,"c":0.0000013012,"v":5738598.865079998,"t":1728331200}
+{"o":0.0000013012,"h":0.0000013539,"l":0.0000012868,"c":0.0000013327,"v":7788395.7850960027,"t":1728334800}
+{"o":0.0000013327,"h":0.0000013784,"l":0.000001324,"c":0.0000013515,"v":5623302.1100309994,"t":1728338400}
+{"o":0.0000013515,"h":0.0000013611,"l":0.0000013077,"c":0.000001324,"v":11869199.837613998,"t":1728342000}
+{"o":0.000001324,"h":0.0000013374,"l":0.0000012877,"c":0.0000012944,"v":4304543.3251019996,"t":1728345600}
+{"o":0.0000012944,"h":0.000001332,"l":0.0000012742,"c":0.0000013208,"v":4900688.0894469991,"t":1728349200}
+{"o":0.0000013208,"h":0.0000013326,"l":0.0000012935,"c":0.0000013161,"v":6322064.8643930005,"t":1728352800}
+{"o":0.0000013161,"h":0.0000013577,"l":0.0000013161,"c":0.0000013395,"v":6875011.3810120001,"t":1728356400}
+{"o":0.0000013395,"h":0.000001349,"l":0.0000013049,"c":0.000001333,"v":3792876.2128620008,"t":1728360000}
+{"o":0.000001333,"h":0.000001356,"l":0.0000013282,"c":0.0000013473,"v":3410894.4496669997,"t":1728363600}
+{"o":0.0000013473,"h":0.0000013851,"l":0.0000013416,"c":0.0000013677,"v":1898895.066542,"t":1728367200}
+{"o":0.0000013677,"h":0.0000013883,"l":0.0000013326,"c":0.0000013417,"v":3252430.1733600008,"t":1728370800}
+{"o":0.0000013417,"h":0.0000013459,"l":0.000001322,"c":0.0000013297,"v":3959911.4518579999,"t":1728374400}
+{"o":0.0000013297,"h":0.0000013359,"l":0.0000013087,"c":0.0000013205,"v":2594937.394576,"t":1728378000}
+{"o":0.0000013205,"h":0.000001361,"l":0.0000013148,"c":0.0000013536,"v":4751671.4794310005,"t":1728381600}
+{"o":0.0000013536,"h":0.0000013738,"l":0.0000013361,"c":0.000001368,"v":3332148.7066919985,"t":1728385200}
+{"o":0.000001368,"h":0.0000013802,"l":0.0000013357,"c":0.0000013497,"v":3428868.408224002,"t":1728388800}
+{"o":0.0000013497,"h":0.000001415,"l":0.0000013275,"c":0.0000013818,"v":7870600.9708160032,"t":1728392400}
+{"o":0.0000013818,"h":0.0000014072,"l":0.0000013258,"c":0.0000013803,"v":5811700.9761149986,"t":1728396000}
+{"o":0.0000013803,"h":0.0000014113,"l":0.0000013253,"c":0.000001373,"v":4698859.9973480003,"t":1728399600}
+{"o":0.000001373,"h":0.0000013869,"l":0.0000013455,"c":0.0000013599,"v":3988646.035228,"t":1728403200}
+{"o":0.0000013599,"h":0.0000013743,"l":0.0000012967,"c":0.0000013169,"v":8827287.9143570028,"t":1728406800}
+{"o":0.0000013169,"h":0.0000013531,"l":0.0000012958,"c":0.0000013174,"v":5507553.3490059981,"t":1728410400}
+{"o":0.0000013174,"h":0.0000013612,"l":0.0000012933,"c":0.0000013474,"v":5549556.1742900005,"t":1728414000}
+{"o":0.0000013474,"h":0.0000013532,"l":0.0000013212,"c":0.0000013212,"v":3401403.7831659992,"t":1728417600}
+{"o":0.0000013212,"h":0.0000013803,"l":0.0000013175,"c":0.0000013578,"v":7734398.5328119984,"t":1728421200}
+{"o":0.0000013578,"h":0.0000013676,"l":0.0000013353,"c":0.0000013547,"v":6570131.993555001,"t":1728424800}
+{"o":0.0000013547,"h":0.0000013605,"l":0.0000013264,"c":0.0000013271,"v":2913501.4880090011,"t":1728428400}
+{"o":0.0000013271,"h":0.0000013541,"l":0.00000132,"c":0.0000013434,"v":4075494.6614159998,"t":1728432000}
+{"o":0.0000013434,"h":0.0000013909,"l":0.0000013329,"c":0.0000013704,"v":13381389.8465670012,"t":1728435600}
+{"o":0.0000013704,"h":0.0000013827,"l":0.0000013329,"c":0.0000013478,"v":4659486.4480580017,"t":1728439200}
+{"o":0.0000013478,"h":0.0000014288,"l":0.0000013373,"c":0.0000014006,"v":10399556.8599169943,"t":1728442800}
+{"o":0.0000014006,"h":0.0000014274,"l":0.0000013764,"c":0.0000014025,"v":8532460.1259720046,"t":1728446400}
+{"o":0.0000014025,"h":0.0000014095,"l":0.0000013343,"c":0.000001353,"v":8250279.2743260022,"t":1728450000}
+{"o":0.000001353,"h":0.0000013674,"l":0.0000013417,"c":0.0000013483,"v":1296234.8525360003,"t":1728453600}
+{"o":0.0000013483,"h":0.0000013734,"l":0.0000013483,"c":0.0000013692,"v":3032426.6392360004,"t":1728457200}
+{"o":0.0000013692,"h":0.000001376,"l":0.0000013547,"c":0.0000013655,"v":2943374.449064001,"t":1728460800}
+{"o":0.0000013655,"h":0.0000013739,"l":0.000001344,"c":0.0000013687,"v":3925499.6325420015,"t":1728464400}
+{"o":0.0000013687,"h":0.0000013764,"l":0.0000012947,"c":0.0000013104,"v":6013431.5530000022,"t":1728468000}
+{"o":0.0000013104,"h":0.0000013339,"l":0.0000013017,"c":0.0000013056,"v":6223202.0389829995,"t":1728471600}
+{"o":0.0000013056,"h":0.0000013247,"l":0.0000012726,"c":0.0000012888,"v":2992276.6802520007,"t":1728475200}
+{"o":0.0000012888,"h":0.0000013043,"l":0.0000012583,"c":0.0000012801,"v":3779650.6633019978,"t":1728478800}
+{"o":0.0000012801,"h":0.0000012983,"l":0.0000012396,"c":0.0000012463,"v":7060471.8971810006,"t":1728482400}
+{"o":0.0000012463,"h":0.0000012703,"l":0.0000012304,"c":0.0000012521,"v":3489194.902094,"t":1728486000}
+{"o":0.0000012521,"h":0.0000012826,"l":0.0000012197,"c":0.0000012371,"v":9094950.6208289973,"t":1728489600}
+{"o":0.0000012371,"h":0.0000012682,"l":0.0000012286,"c":0.0000012442,"v":4950298.5660149986,"t":1728493200}
+{"o":0.0000012442,"h":0.0000012799,"l":0.0000011607,"c":0.0000011824,"v":17136005.7102789916,"t":1728496800}
+{"o":0.0000011824,"h":0.0000012158,"l":0.0000011615,"c":0.000001176,"v":10406302.7584439982,"t":1728500400}
+{"o":0.000001176,"h":0.0000011959,"l":0.0000011383,"c":0.0000011659,"v":4015814.7828390002,"t":1728504000}
+{"o":0.0000011659,"h":0.0000011937,"l":0.0000011532,"c":0.0000011837,"v":1187823.3409739998,"t":1728507600}
+{"o":0.0000011837,"h":0.0000011892,"l":0.0000011647,"c":0.000001171,"v":1684977.5617189999,"t":1728511200}
+{"o":0.000001171,"h":0.0000011742,"l":0.000001147,"c":0.0000011603,"v":5532043.4591730041,"t":1728514800}
+{"o":0.0000011603,"h":0.0000011822,"l":0.0000011484,"c":0.0000011559,"v":2664995.850842,"t":1728518400}
+{"o":0.0000011559,"h":0.0000011815,"l":0.0000011445,"c":0.0000011718,"v":1414584.8366020001,"t":1728522000}
+{"o":0.0000011718,"h":0.0000011794,"l":0.000001158,"c":0.0000011649,"v":3116280.5711150006,"t":1728525600}
+{"o":0.0000011649,"h":0.0000011809,"l":0.0000011502,"c":0.0000011705,"v":1951516.5523320003,"t":1728529200}
+{"o":0.0000011705,"h":0.000001191,"l":0.0000011609,"c":0.0000011712,"v":4465839.0624689972,"t":1728532800}
+{"o":0.0000011712,"h":0.0000011938,"l":0.0000011606,"c":0.0000011845,"v":1880444.1464490001,"t":1728536400}
+{"o":0.0000011845,"h":0.0000011882,"l":0.0000011646,"c":0.0000011744,"v":2025824.1584729999,"t":1728540000}
+{"o":0.0000011744,"h":0.000001181,"l":0.0000011657,"c":0.0000011806,"v":1593464.2196320002,"t":1728543600}
+{"o":0.0000011806,"h":0.0000011947,"l":0.0000011733,"c":0.0000011862,"v":546311.329378,"t":1728547200}
+{"o":0.0000011862,"h":0.000001199,"l":0.0000011705,"c":0.0000011739,"v":1541295.9496419998,"t":1728550800}
+{"o":0.0000011739,"h":0.0000011835,"l":0.0000011636,"c":0.0000011668,"v":1139764.9744819996,"t":1728554400}
+{"o":0.0000011668,"h":0.0000012088,"l":0.0000011587,"c":0.0000011989,"v":3100228.1215439998,"t":1728558000}
+{"o":0.0000011989,"h":0.0000012195,"l":0.0000011814,"c":0.0000011976,"v":1044678.7369580001,"t":1728561600}
+{"o":0.0000011976,"h":0.0000012217,"l":0.0000011833,"c":0.0000012053,"v":1771414.3821780002,"t":1728565200}
+{"o":0.0000012053,"h":0.0000012433,"l":0.0000011974,"c":0.0000012319,"v":2123945.9375350005,"t":1728568800}
+{"o":0.0000012319,"h":0.0000012365,"l":0.0000011937,"c":0.0000012029,"v":2721866.3571229996,"t":1728572400}
+{"o":0.0000012029,"h":0.0000012472,"l":0.0000011959,"c":0.0000012446,"v":3349617.7635959997,"t":1728576000}
+{"o":0.0000012446,"h":0.0000012591,"l":0.0000012111,"c":0.0000012286,"v":2391059.5142070004,"t":1728579600}
+{"o":0.0000012286,"h":0.0000012529,"l":0.0000011966,"c":0.0000012036,"v":7873674.2958319969,"t":1728583200}
+{"o":0.0000012036,"h":0.0000012805,"l":0.0000011952,"c":0.0000012692,"v":4493961.5898219999,"t":1728586800}
+{"o":0.0000012692,"h":0.0000012879,"l":0.0000012553,"c":0.0000012667,"v":2104280.7016670001,"t":1728590400}
+{"o":0.0000012667,"h":0.0000013026,"l":0.0000012554,"c":0.0000012897,"v":2550301.7531010001,"t":1728594000}
+{"o":0.0000012897,"h":0.0000013017,"l":0.0000012743,"c":0.000001294,"v":1059307.4442340001,"t":1728597600}
+{"o":0.000001294,"h":0.0000012984,"l":0.0000012843,"c":0.0000012871,"v":1857614.9583100001,"t":1728601200}
+{"o":0.0000012871,"h":0.0000013003,"l":0.0000012803,"c":0.0000012873,"v":352888.779144,"t":1728604800}
+{"o":0.0000012873,"h":0.0000012945,"l":0.0000012719,"c":0.0000012775,"v":673248.4193460001,"t":1728608400}
+{"o":0.0000012775,"h":0.0000012918,"l":0.0000012653,"c":0.0000012812,"v":1263441.801242,"t":1728612000}
+{"o":0.0000012812,"h":0.0000012962,"l":0.0000012752,"c":0.0000012854,"v":1091743.4066999999,"t":1728615600}
+{"o":0.0000012854,"h":0.000001299,"l":0.0000012797,"c":0.0000012849,"v":1023793.7769899999,"t":1728619200}
+{"o":0.0000012849,"h":0.0000013021,"l":0.0000012822,"c":0.0000013012,"v":622822.4978819999,"t":1728622800}
+{"o":0.0000013012,"h":0.0000013078,"l":0.0000012922,"c":0.0000013018,"v":61311.497718,"t":1728626400}
+{"o":0.0000013018,"h":0.0000013271,"l":0.000001296,"c":0.0000013044,"v":3800005.0441800002,"t":1728630000}
+{"o":0.0000013044,"h":0.0000013064,"l":0.0000012845,"c":0.0000012956,"v":1574940.0554239999,"t":1728633600}
+{"o":0.0000012956,"h":0.0000013034,"l":0.0000012777,"c":0.0000012967,"v":3001706.8951479993,"t":1728637200}
+{"o":0.0000012967,"h":0.0000013095,"l":0.000001285,"c":0.0000012936,"v":204794.526958,"t":1728640800}
+{"o":0.0000012936,"h":0.0000013089,"l":0.0000012898,"c":0.0000013013,"v":1824779.9955580011,"t":1728644400}
+{"o":0.0000013013,"h":0.0000013071,"l":0.000001223,"c":0.00000123,"v":4408614.0057199989,"t":1728648000}
+{"o":0.00000123,"h":0.0000012425,"l":0.00000121,"c":0.0000012313,"v":652639.6946819999,"t":1728651600}
+{"o":0.0000012313,"h":0.0000012385,"l":0.0000012236,"c":0.0000012352,"v":416070.541828,"t":1728655200}
+{"o":0.0000012352,"h":0.000001242,"l":0.0000012125,"c":0.0000012216,"v":587119.961198,"t":1728658800}
+{"o":0.0000012216,"h":0.000001238,"l":0.0000012174,"c":0.0000012235,"v":271031.6136459999,"t":1728662400}
+{"o":0.0000012235,"h":0.0000012559,"l":0.0000012118,"c":0.0000012177,"v":597531.364238,"t":1728666000}
+{"o":0.0000012177,"h":0.0000012557,"l":0.0000012161,"c":0.0000012285,"v":3718365.20976,"t":1728669600}
+{"o":0.0000012285,"h":0.0000012489,"l":0.0000012004,"c":0.0000012214,"v":11716923.5964879971,"t":1728673200}
+{"o":0.0000012214,"h":0.0000012258,"l":0.0000012071,"c":0.0000012155,"v":358465.9477819999,"t":1728676800}
+{"o":0.0000012155,"h":0.0000012254,"l":0.0000012101,"c":0.0000012194,"v":1345362.0867979999,"t":1728680400}
+{"o":0.0000012194,"h":0.0000012265,"l":0.00000121,"c":0.0000012129,"v":952381.9367340001,"t":1728684000}
+{"o":0.0000012129,"h":0.0000012193,"l":0.0000012024,"c":0.000001206,"v":796134.904257,"t":1728687600}
+{"o":0.000001206,"h":0.0000012595,"l":0.000001197,"c":0.0000012526,"v":2348744.7833760004,"t":1728691200}
+{"o":0.0000012526,"h":0.0000012574,"l":0.0000012276,"c":0.0000012355,"v":1167841.863437,"t":1728694800}
+{"o":0.0000012355,"h":0.0000012444,"l":0.0000012108,"c":0.0000012183,"v":852513.66779,"t":1728698400}
+{"o":0.0000012183,"h":0.0000012237,"l":0.0000012152,"c":0.0000012197,"v":165154.767592,"t":1728702000}
+{"o":0.0000012197,"h":0.00000122,"l":0.0000012113,"c":0.0000012158,"v":79405.380314,"t":1728705600}
+{"o":0.0000012158,"h":0.0000012225,"l":0.0000012114,"c":0.0000012175,"v":179460.430288,"t":1728709200}
+{"o":0.0000012175,"h":0.0000012198,"l":0.0000012077,"c":0.0000012099,"v":564788.7216010001,"t":1728712800}
+{"o":0.0000012099,"h":0.0000012132,"l":0.0000011914,"c":0.0000011946,"v":521213.362567,"t":1728716400}
+{"o":0.0000011946,"h":0.0000012022,"l":0.0000011911,"c":0.0000011978,"v":275265.315153,"t":1728720000}
+{"o":0.0000011978,"h":0.0000011998,"l":0.0000011824,"c":0.0000011824,"v":1237424.5014750001,"t":1728723600}
+{"o":0.0000011824,"h":0.0000011879,"l":0.0000011686,"c":0.0000011788,"v":129873.47607,"t":1728727200}
+{"o":0.0000011788,"h":0.0000011897,"l":0.0000011682,"c":0.0000011887,"v":634935.5666880001,"t":1728730800}
+{"o":0.0000011887,"h":0.0000011922,"l":0.0000011783,"c":0.0000011826,"v":324908.733497,"t":1728734400}
+{"o":0.0000011826,"h":0.0000011885,"l":0.0000011804,"c":0.0000011865,"v":28.906898,"t":1728738000}
+{"o":0.0000011865,"h":0.0000011926,"l":0.0000011726,"c":0.0000011844,"v":299689.7554879999,"t":1728741600}
+{"o":0.0000011844,"h":0.0000011943,"l":0.0000008009,"c":0.0000008606,"v":108346145.4189980626,"t":1728745200}
+{"o":0.0000008606,"h":0.0000008987,"l":0.0000008542,"c":0.0000008894,"v":3810652.5651750001,"t":1728748800}
+{"o":0.0000008894,"h":0.0000009537,"l":0.0000008835,"c":0.0000009143,"v":7767953.3627189985,"t":1728752400}
+{"o":0.0000009143,"h":0.0000009267,"l":0.0000008914,"c":0.0000008962,"v":2519049.4762070002,"t":1728756000}
+{"o":0.0000008962,"h":0.0000009081,"l":0.0000008922,"c":0.0000008953,"v":3520328.3102810001,"t":1728759600}
+{"o":0.0000008953,"h":0.0000008965,"l":0.0000008841,"c":0.0000008869,"v":430066.024501,"t":1728763200}
+{"o":0.0000008869,"h":0.0000008884,"l":0.0000008598,"c":0.0000008662,"v":1902705.1952540006,"t":1728766800}
+{"o":0.0000008662,"h":0.0000009086,"l":0.0000008633,"c":0.0000009036,"v":3764959.4019170003,"t":1728770400}
+{"o":0.0000009036,"h":0.0000009786,"l":0.0000009015,"c":0.0000009689,"v":7452974.7632259997,"t":1728774000}
+{"o":0.0000009689,"h":0.0000010077,"l":0.0000009643,"c":0.0000010054,"v":2831436.3798120003,"t":1728777600}
+{"o":0.0000010054,"h":0.0000010242,"l":0.000001005,"c":0.0000010199,"v":882307.2159239999,"t":1728781200}
+{"o":0.0000010199,"h":0.0000010215,"l":0.0000010136,"c":0.0000010137,"v":74755.496671,"t":1728784800}
+{"o":0.0000010137,"h":0.0000010634,"l":0.0000010059,"c":0.0000010507,"v":3712740.4376319996,"t":1728788400}
+{"o":0.0000010507,"h":0.0000010551,"l":0.0000010451,"c":0.0000010499,"v":50825.869504,"t":1728792000}
+{"o":0.0000010499,"h":0.000001052,"l":0.0000010444,"c":0.0000010472,"v":384875.000079,"t":1728795600}
+{"o":0.0000010472,"h":0.0000010516,"l":0.0000010438,"c":0.0000010504,"v":6499.357217,"t":1728799200}
+{"o":0.0000010504,"h":0.0000010542,"l":0.0000010458,"c":0.0000010485,"v":11130.986364,"t":1728802800}
+{"o":0.0000010485,"h":0.0000011503,"l":0.0000010439,"c":0.000001124,"v":8879107.7800599989,"t":1728806400}
+{"o":0.000001124,"h":0.0000011496,"l":0.0000011119,"c":0.0000011355,"v":1745482.8134209998,"t":1728810000}
+{"o":0.0000011355,"h":0.0000011543,"l":0.0000011089,"c":0.0000011179,"v":6790915.971123999,"t":1728813600}
+{"o":0.0000011179,"h":0.0000011262,"l":0.0000011082,"c":0.0000011252,"v":1647376.5244180001,"t":1728817200}
+{"o":0.0000011252,"h":0.000001126,"l":0.0000010956,"c":0.0000010978,"v":2116873.3778009997,"t":1728820800}
+{"o":0.0000010978,"h":0.0000011253,"l":0.0000010844,"c":0.0000011252,"v":5186796.8538010009,"t":1728824400}
+{"o":0.0000011252,"h":0.0000011457,"l":0.0000010903,"c":0.0000011045,"v":2936212.6124859997,"t":1728828000}
+{"o":0.0000011045,"h":0.00000113,"l":0.0000010972,"c":0.0000011157,"v":3234702.7163229994,"t":1728831600}
+{"o":0.0000011157,"h":0.000001125,"l":0.0000010915,"c":0.0000011014,"v":2044523.8418579998,"t":1728835200}
+{"o":0.0000011014,"h":0.0000011121,"l":0.0000010715,"c":0.0000010998,"v":5666954.3828689996,"t":1728838800}
+{"o":0.0000010998,"h":0.0000011181,"l":0.0000010969,"c":0.0000011121,"v":1704299.2863519997,"t":1728842400}
+{"o":0.0000011121,"h":0.0000011472,"l":0.0000010979,"c":0.0000011249,"v":5367249.1702129999,"t":1728846000}
+{"o":0.0000011249,"h":0.0000011587,"l":0.000001122,"c":0.0000011431,"v":4577552.9485900011,"t":1728849600}
+{"o":0.0000011431,"h":0.0000011474,"l":0.0000011098,"c":0.0000011108,"v":3179473.8433990004,"t":1728853200}
+{"o":0.0000011108,"h":0.000001135,"l":0.0000011037,"c":0.000001128,"v":1090648.253514,"t":1728856800}
+{"o":0.000001128,"h":0.0000011889,"l":0.0000011236,"c":0.0000011789,"v":7057061.2124320008,"t":1728860400}
+{"o":0.0000011789,"h":0.0000011918,"l":0.0000011669,"c":0.0000011757,"v":3087156.2343200003,"t":1728864000}
+{"o":0.0000011757,"h":0.0000012189,"l":0.0000011664,"c":0.0000012025,"v":4986972.3113990007,"t":1728867600}
+{"o":0.0000012025,"h":0.000001213,"l":0.0000011628,"c":0.0000011659,"v":3931903.3404940004,"t":1728871200}
+{"o":0.0000011659,"h":0.0000011674,"l":0.000001112,"c":0.0000011172,"v":7415272.2395529971,"t":1728874800}
+{"o":0.0000011172,"h":0.0000011339,"l":0.0000010945,"c":0.0000011074,"v":3395215.0049529988,"t":1728878400}
+{"o":0.0000011074,"h":0.0000011173,"l":0.0000010857,"c":0.0000011021,"v":976891.0503979999,"t":1728882000}
+{"o":0.0000011021,"h":0.0000011069,"l":0.0000010705,"c":0.0000010836,"v":2997052.2302600001,"t":1728885600}
+{"o":0.0000010836,"h":0.0000010991,"l":0.0000010745,"c":0.0000010819,"v":1790628.8716549999,"t":1728889200}
+{"o":0.0000010819,"h":0.000001129,"l":0.0000010795,"c":0.0000010947,"v":9354526.4565740004,"t":1728892800}
+{"o":0.0000010947,"h":0.0000011102,"l":0.0000010863,"c":0.0000011033,"v":201698.82054,"t":1728896400}
+{"o":0.0000011033,"h":0.0000011103,"l":0.0000010927,"c":0.0000011041,"v":2082575.4512699998,"t":1728900000}
+{"o":0.0000011041,"h":0.0000011075,"l":0.0000010899,"c":0.0000010979,"v":622444.174964,"t":1728903600}
+{"o":0.0000010979,"h":0.0000011088,"l":0.0000010557,"c":0.0000010637,"v":3200218.7285920014,"t":1728907200}
+{"o":0.0000010637,"h":0.0000010691,"l":0.0000010472,"c":0.0000010569,"v":1264436.8598159999,"t":1728910800}
+{"o":0.0000010569,"h":0.0000010745,"l":0.0000010397,"c":0.0000010647,"v":804080.705016,"t":1728914400}
+{"o":0.0000010647,"h":0.0000010695,"l":0.0000010377,"c":0.0000010526,"v":709584.1153380001,"t":1728918000}
+{"o":0.0000010526,"h":0.0000010766,"l":0.0000010444,"c":0.0000010737,"v":1835042.5033300002,"t":1728921600}
+{"o":0.0000010737,"h":0.0000010791,"l":0.0000010658,"c":0.0000010695,"v":540993.2091880001,"t":1728925200}
+{"o":0.0000010695,"h":0.0000010735,"l":0.0000010633,"c":0.0000010663,"v":334602.738688,"t":1728928800}
+{"o":0.0000010663,"h":0.0000010701,"l":0.0000010327,"c":0.0000010382,"v":1949407.3423940002,"t":1728932400}
+{"o":0.0000010382,"h":0.0000010562,"l":0.0000010322,"c":0.0000010512,"v":1446119.6799059999,"t":1728936000}
+{"o":0.0000010512,"h":0.0000010561,"l":0.0000010315,"c":0.0000010379,"v":1252281.4935820003,"t":1728939600}
+{"o":0.0000010379,"h":0.0000010501,"l":0.0000010228,"c":0.0000010344,"v":403362.544692,"t":1728943200}
+{"o":0.0000010344,"h":0.0000010684,"l":0.0000010339,"c":0.000001064,"v":1960211.8736440002,"t":1728946800}
+{"o":0.000001064,"h":0.0000010689,"l":0.0000010579,"c":0.0000010635,"v":84578.301582,"t":1728950400}
+{"o":0.0000010635,"h":0.0000010812,"l":0.0000010559,"c":0.0000010714,"v":1853079.5109330001,"t":1728954000}
+{"o":0.0000010714,"h":0.0000010868,"l":0.0000010617,"c":0.0000010724,"v":2017909.7187099999,"t":1728957600}
+{"o":0.0000010724,"h":0.0000011144,"l":0.0000010666,"c":0.0000010873,"v":6119133.090133003,"t":1728961200}
+{"o":0.0000010873,"h":0.0000011055,"l":0.000001081,"c":0.0000010983,"v":1415191.7963640001,"t":1728964800}
+{"o":0.0000010983,"h":0.0000011125,"l":0.0000010713,"c":0.0000010835,"v":1783090.102836,"t":1728968400}
+{"o":0.0000010835,"h":0.0000010944,"l":0.0000010742,"c":0.0000010848,"v":544400.6938689998,"t":1728972000}
+{"o":0.0000010848,"h":0.0000010954,"l":0.0000010806,"c":0.000001093,"v":282388.515486,"t":1728975600}
+{"o":0.000001093,"h":0.0000010953,"l":0.0000010836,"c":0.0000010882,"v":376732.549366,"t":1728979200}
+{"o":0.0000010882,"h":0.0000011138,"l":0.0000010828,"c":0.0000010868,"v":675922.376646,"t":1728982800}
+{"o":0.0000010868,"h":0.000001089,"l":0.0000010764,"c":0.0000010811,"v":610392.996066,"t":1728986400}
+{"o":0.0000010811,"h":0.0000011034,"l":0.000001067,"c":0.0000010845,"v":395920.446046,"t":1728990000}
+{"o":0.0000010845,"h":0.0000010876,"l":0.0000010679,"c":0.0000010709,"v":384293.871714,"t":1728993600}
+{"o":0.0000010709,"h":0.0000011177,"l":0.0000010343,"c":0.0000010787,"v":699187.3609039999,"t":1728997200}
+{"o":0.0000010787,"h":0.0000011334,"l":0.000001036,"c":0.0000010842,"v":2505905.8953720001,"t":1729000800}
+{"o":0.0000010842,"h":0.0000011019,"l":0.0000010295,"c":0.0000010394,"v":5307183.0389660001,"t":1729004400}
+{"o":0.0000010394,"h":0.0000010412,"l":0.0000010126,"c":0.0000010214,"v":100496.478526,"t":1729008000}
+{"o":0.0000010214,"h":0.0000010379,"l":0.0000010096,"c":0.0000010255,"v":2311341.3411119999,"t":1729011600}
+{"o":0.0000010255,"h":0.0000010736,"l":0.000001015,"c":0.0000010589,"v":6030504.4912869986,"t":1729015200}
+{"o":0.0000010589,"h":0.0000010676,"l":0.0000010312,"c":0.0000010376,"v":2664075.1617919998,"t":1729018800}
+{"o":0.0000010376,"h":0.0000010569,"l":0.0000009745,"c":0.0000009983,"v":4598158.2023620019,"t":1729022400}
+{"o":0.0000009983,"h":0.0000010027,"l":0.0000009626,"c":0.0000009626,"v":2486872.3116319999,"t":1729026000}
+{"o":0.0000009626,"h":0.0000009698,"l":0.000000953,"c":0.0000009633,"v":2049725.680347,"t":1729029600}
+{"o":0.0000009633,"h":0.0000009823,"l":0.0000009477,"c":0.0000009621,"v":550180.460094,"t":1729033200}
+{"o":0.0000009621,"h":0.000000977,"l":0.0000007943,"c":0.0000008004,"v":19087009.1226419993,"t":1729036800}
+{"o":0.0000008004,"h":0.0000008047,"l":0.0000005028,"c":0.0000005931,"v":90361849.7835610509,"t":1729040400}
+{"o":0.0000005931,"h":0.0000006518,"l":0.0000004934,"c":0.0000005218,"v":51088104.1145190075,"t":1729044000}
+{"o":0.0000005218,"h":0.0000005268,"l":0.0000004708,"c":0.0000004776,"v":15064762.096075004,"t":1729047600}
+{"o":0.0000004776,"h":0.0000004856,"l":0.0000004734,"c":0.0000004823,"v":3150974.456859,"t":1729051200}
+{"o":0.0000004823,"h":0.0000004943,"l":0.0000004803,"c":0.0000004926,"v":5105202.999911001,"t":1729054800}
+{"o":0.0000004926,"h":0.0000005254,"l":0.0000004867,"c":0.0000005224,"v":10489962.8882719986,"t":1729058400}
+{"o":0.0000005224,"h":0.0000006315,"l":0.0000005222,"c":0.0000006114,"v":26335159.7882149927,"t":1729062000}
+{"o":0.0000006114,"h":0.0000006156,"l":0.0000005936,"c":0.0000006112,"v":3008850.636481001,"t":1729065600}
+{"o":0.0000006112,"h":0.000000613,"l":0.0000006076,"c":0.0000006096,"v":326208.141058,"t":1729069200}
+{"o":0.0000006096,"h":0.0000006407,"l":0.0000006053,"c":0.0000006372,"v":3708499.4722310002,"t":1729072800}
+{"o":0.0000006372,"h":0.0000006476,"l":0.000000625,"c":0.0000006353,"v":3377225.2690760009,"t":1729076400}
+{"o":0.0000006353,"h":0.000000716,"l":0.000000629,"c":0.0000006997,"v":34698793.8263779804,"t":1729080000}
+{"o":0.0000006997,"h":0.000000707,"l":0.0000006815,"c":0.0000006884,"v":2901303.9518750003,"t":1729083600}
+{"o":0.0000006884,"h":0.0000006958,"l":0.0000006746,"c":0.000000682,"v":778364.882283,"t":1729087200}
+{"o":0.000000682,"h":0.0000007109,"l":0.0000006787,"c":0.0000007035,"v":5669241.4117200002,"t":1729090800}
+{"o":0.0000007035,"h":0.0000007106,"l":0.0000006939,"c":0.0000006991,"v":731890.7281609999,"t":1729094400}
+{"o":0.0000006991,"h":0.000000774,"l":0.0000006973,"c":0.0000007526,"v":14335985.9765359946,"t":1729098000}
+{"o":0.0000007526,"h":0.0000007561,"l":0.0000007123,"c":0.000000716,"v":6614435.3905419987,"t":1729101600}
+{"o":0.000000716,"h":0.0000007177,"l":0.0000006924,"c":0.0000006947,"v":4588838.7171200002,"t":1729105200}
+{"o":0.0000006947,"h":0.0000006966,"l":0.0000006722,"c":0.0000006845,"v":7186707.4344999986,"t":1729108800}
+{"o":0.0000006845,"h":0.0000006901,"l":0.0000006758,"c":0.0000006814,"v":1482614.1148160002,"t":1729112400}
+{"o":0.0000006814,"h":0.0000006906,"l":0.0000006764,"c":0.0000006836,"v":505318.843568,"t":1729116000}
+{"o":0.0000006836,"h":0.0000006988,"l":0.000000682,"c":0.0000006955,"v":3292264.0733889998,"t":1729119600}
+{"o":0.0000006955,"h":0.0000006955,"l":0.0000006788,"c":0.0000006866,"v":2000529.0843770003,"t":1729123200}
+{"o":0.0000006866,"h":0.0000006953,"l":0.0000006832,"c":0.0000006838,"v":0.0,"t":1729126800}
+{"o":0.0000006838,"h":0.0000007263,"l":0.0000006817,"c":0.0000007143,"v":9210636.156445004,"t":1729130400}
+{"o":0.0000007143,"h":0.000000718,"l":0.0000007046,"c":0.0000007135,"v":1771755.9802590001,"t":1729134000}
+{"o":0.0000007135,"h":0.0000007208,"l":0.000000699,"c":0.0000007065,"v":1281813.6857280002,"t":1729137600}
+{"o":0.0000007065,"h":0.000000713,"l":0.0000007047,"c":0.0000007114,"v":28202.670867,"t":1729141200}
+{"o":0.0000007114,"h":0.0000007135,"l":0.0000007003,"c":0.00000071,"v":816368.651596,"t":1729144800}
+{"o":0.00000071,"h":0.0000007142,"l":0.0000007045,"c":0.0000007086,"v":705049.844924,"t":1729148400}
+{"o":0.0000007086,"h":0.0000007161,"l":0.0000006933,"c":0.0000007021,"v":3700005.1076409994,"t":1729152000}
+{"o":0.0000007021,"h":0.0000007198,"l":0.0000007011,"c":0.0000007156,"v":2263379.7878700001,"t":1729155600}
+{"o":0.0000007156,"h":0.0000007287,"l":0.0000007141,"c":0.0000007223,"v":1224393.300945,"t":1729159200}
+{"o":0.0000007223,"h":0.0000007334,"l":0.0000007127,"c":0.0000007188,"v":230690.08037,"t":1729162800}
+{"o":0.0000007188,"h":0.0000007796,"l":0.000000713,"c":0.0000007619,"v":10112082.7929260004,"t":1729166400}
+{"o":0.0000007619,"h":0.000000773,"l":0.0000007067,"c":0.0000007121,"v":8705261.9228429999,"t":1729170000}
+{"o":0.0000007121,"h":0.000000722,"l":0.0000007019,"c":0.0000007035,"v":496798.681513,"t":1729173600}
+{"o":0.0000007035,"h":0.0000007264,"l":0.0000006964,"c":0.0000007137,"v":2698014.5515150004,"t":1729177200}
+{"o":0.0000007137,"h":0.0000007481,"l":0.0000007136,"c":0.0000007382,"v":5577072.3869439997,"t":1729180800}
+{"o":0.0000007382,"h":0.0000007483,"l":0.0000007373,"c":0.0000007472,"v":0.0,"t":1729184400}
+{"o":0.0000007472,"h":0.0000007568,"l":0.0000007273,"c":0.0000007359,"v":484505.2821879999,"t":1729188000}
+{"o":0.0000007359,"h":0.0000007368,"l":0.0000007271,"c":0.00000073,"v":1255946.5749759998,"t":1729191600}
+{"o":0.00000073,"h":0.0000007303,"l":0.0000006989,"c":0.0000007047,"v":4757492.0254879994,"t":1729195200}
+{"o":0.0000007047,"h":0.0000007047,"l":0.0000007013,"c":0.0000007023,"v":0.0,"t":1729198800}
+{"o":0.0000007023,"h":0.0000007161,"l":0.0000006984,"c":0.0000007048,"v":2730198.0288619995,"t":1729202400}
+{"o":0.0000007048,"h":0.0000007098,"l":0.0000007027,"c":0.0000007049,"v":198854.771671,"t":1729206000}
+{"o":0.0000007049,"h":0.0000007099,"l":0.0000007037,"c":0.0000007092,"v":16776.435734,"t":1729209600}
+{"o":0.0000007092,"h":0.0000007182,"l":0.0000006955,"c":0.0000007052,"v":71962.292284,"t":1729213200}
+{"o":0.0000007052,"h":0.0000007131,"l":0.000000701,"c":0.0000007069,"v":56106.125662,"t":1729216800}
+{"o":0.0000007069,"h":0.0000007136,"l":0.0000006993,"c":0.0000007054,"v":828794.59387,"t":1729220400}
+{"o":0.0000007054,"h":0.0000007054,"l":0.0000007014,"c":0.0000007028,"v":0.0,"t":1729224000}
+{"o":0.0000007028,"h":0.0000007039,"l":0.0000006999,"c":0.0000007,"v":0.0,"t":1729227600}
+{"o":0.0000007,"h":0.0000007008,"l":0.0000006956,"c":0.0000006972,"v":0.0,"t":1729231200}
+{"o":0.0000006972,"h":0.0000007042,"l":0.0000006924,"c":0.0000006955,"v":1487895.559446,"t":1729234800}
+{"o":0.0000006955,"h":0.0000007677,"l":0.0000006938,"c":0.000000759,"v":11148913.7338460013,"t":1729238400}
+{"o":0.000000759,"h":0.0000007624,"l":0.0000007456,"c":0.0000007487,"v":2881348.7998029999,"t":1729242000}
+{"o":0.0000007487,"h":0.0000007493,"l":0.0000007465,"c":0.0000007479,"v":0.0,"t":1729245600}
+{"o":0.0000007479,"h":0.000000752,"l":0.0000007462,"c":0.0000007511,"v":0.0,"t":1729249200}
+{"o":0.0000007511,"h":0.0000007555,"l":0.0000007496,"c":0.0000007541,"v":0.0,"t":1729252800}
+{"o":0.0000007541,"h":0.0000007549,"l":0.0000007125,"c":0.000000713,"v":3656994.8048120001,"t":1729256400}
+{"o":0.000000713,"h":0.0000007281,"l":0.0000007086,"c":0.0000007215,"v":63247.476794,"t":1729260000}
+{"o":0.0000007215,"h":0.0000007252,"l":0.0000006952,"c":0.0000006989,"v":3549865.1804009997,"t":1729263600}
+{"o":0.0000006989,"h":0.0000007043,"l":0.0000006904,"c":0.0000006938,"v":391976.946251,"t":1729267200}
+{"o":0.0000006938,"h":0.0000007022,"l":0.0000006915,"c":0.0000007014,"v":136332.019836,"t":1729270800}
+{"o":0.0000007014,"h":0.0000007027,"l":0.0000006922,"c":0.0000006961,"v":361683.130997,"t":1729274400}
+{"o":0.0000006961,"h":0.0000007033,"l":0.0000006957,"c":0.0000007019,"v":0.0,"t":1729278000}
+{"o":0.0000007019,"h":0.0000007049,"l":0.0000007013,"c":0.0000007031,"v":0.0,"t":1729281600}
+{"o":0.0000007031,"h":0.0000007067,"l":0.0000007022,"c":0.000000704,"v":0.0,"t":1729285200}
+{"o":0.000000704,"h":0.0000007062,"l":0.0000007039,"c":0.0000007042,"v":0.0,"t":1729288800}
+{"o":0.0000007042,"h":0.0000007045,"l":0.0000007004,"c":0.0000007013,"v":1603.248018,"t":1729292400}
+{"o":0.0000007013,"h":0.0000007039,"l":0.0000006696,"c":0.0000006723,"v":5163439.5696469992,"t":1729296000}
+{"o":0.0000006723,"h":0.0000006999,"l":0.0000006701,"c":0.0000006945,"v":4456147.6530149998,"t":1729299600}
+{"o":0.0000006945,"h":0.0000007485,"l":0.0000006915,"c":0.0000007444,"v":12082803.7892119996,"t":1729303200}
+{"o":0.0000007444,"h":0.000000753,"l":0.0000007254,"c":0.0000007323,"v":2880271.1125690001,"t":1729306800}
+{"o":0.0000007323,"h":0.0000007341,"l":0.0000007285,"c":0.0000007328,"v":112983.672918,"t":1729310400}
+{"o":0.0000007328,"h":0.0000007338,"l":0.000000728,"c":0.0000007302,"v":158519.777218,"t":1729314000}
+{"o":0.0000007302,"h":0.0000007321,"l":0.0000006776,"c":0.0000006799,"v":8813458.8449050002,"t":1729317600}
+{"o":0.0000006799,"h":0.000000682,"l":0.0000006795,"c":0.00000068,"v":0.0,"t":1729321200}
+{"o":0.00000068,"h":0.0000006809,"l":0.0000006762,"c":0.0000006771,"v":110227.67812,"t":1729324800}
+{"o":0.0000006771,"h":0.000000678,"l":0.0000006763,"c":0.0000006766,"v":0.0,"t":1729328400}
+{"o":0.0000006766,"h":0.0000006794,"l":0.000000676,"c":0.0000006785,"v":0.0,"t":1729332000}
+{"o":0.0000006785,"h":0.0000006819,"l":0.0000006738,"c":0.0000006777,"v":300000.0,"t":1729335600}
+{"o":0.0000006777,"h":0.0000006781,"l":0.0000006593,"c":0.0000006648,"v":4641043.1434220001,"t":1729339200}
+{"o":0.0000006648,"h":0.0000006664,"l":0.0000006633,"c":0.0000006642,"v":0.0,"t":1729342800}
+{"o":0.0000006642,"h":0.0000006693,"l":0.0000006548,"c":0.0000006577,"v":255120.691691,"t":1729346400}
+{"o":0.0000006577,"h":0.0000006906,"l":0.0000006553,"c":0.0000006861,"v":2723223.7408420001,"t":1729350000}
+{"o":0.0000006861,"h":0.0000007066,"l":0.0000006794,"c":0.0000006839,"v":294190.198253,"t":1729353600}
+{"o":0.0000006839,"h":0.0000006898,"l":0.0000006786,"c":0.0000006818,"v":98450.881446,"t":1729357200}
+{"o":0.0000006818,"h":0.000000684,"l":0.0000006787,"c":0.0000006808,"v":100.0,"t":1729360800}
+{"o":0.0000006808,"h":0.0000006871,"l":0.0000006765,"c":0.0000006847,"v":279388.285096,"t":1729364400}
+{"o":0.0000006847,"h":0.0000006855,"l":0.0000006823,"c":0.0000006826,"v":0.0,"t":1729368000}
+{"o":0.0000006826,"h":0.0000006829,"l":0.000000678,"c":0.0000006817,"v":0.0,"t":1729371600}
+{"o":0.0000006817,"h":0.0000006848,"l":0.0000006734,"c":0.0000006764,"v":50031.0,"t":1729375200}
+{"o":0.0000006764,"h":0.0000006807,"l":0.0000006724,"c":0.0000006726,"v":0.0,"t":1729378800}
+{"o":0.0000006726,"h":0.0000006771,"l":0.0000006692,"c":0.0000006768,"v":5.0,"t":1729382400}
+{"o":0.0000006768,"h":0.0000006922,"l":0.0000006742,"c":0.0000006873,"v":62920.36112,"t":1729386000}
+{"o":0.0000006873,"h":0.000000689,"l":0.0000006809,"c":0.0000006841,"v":15471.521377,"t":1729389600}
+{"o":0.0000006841,"h":0.0000006859,"l":0.0000006728,"c":0.000000673,"v":1080550.6330269999,"t":1729393200}
+{"o":0.000000673,"h":0.0000006746,"l":0.0000006661,"c":0.0000006681,"v":785929.805757,"t":1729396800}
+{"o":0.0000006681,"h":0.0000006746,"l":0.0000006621,"c":0.0000006676,"v":236798.455042,"t":1729400400}
+{"o":0.0000006676,"h":0.0000006727,"l":0.0000006656,"c":0.0000006699,"v":306718.363415,"t":1729404000}
+{"o":0.0000006699,"h":0.0000006722,"l":0.000000669,"c":0.0000006717,"v":0.0,"t":1729407600}
+{"o":0.0000006717,"h":0.0000006735,"l":0.0000006695,"c":0.0000006718,"v":0.0,"t":1729411200}
+{"o":0.0000006718,"h":0.000000673,"l":0.0000006615,"c":0.0000006627,"v":1104653.9836610002,"t":1729414800}
+{"o":0.0000006627,"h":0.000000666,"l":0.0000006617,"c":0.0000006653,"v":45144.244742,"t":1729418400}
+{"o":0.0000006653,"h":0.0000006653,"l":0.000000663,"c":0.0000006635,"v":0.0,"t":1729422000}
+{"o":0.0000006635,"h":0.0000006707,"l":0.00000066,"c":0.0000006705,"v":965963.7311560001,"t":1729425600}
+{"o":0.0000006705,"h":0.0000006742,"l":0.0000006637,"c":0.000000672,"v":78606.0654,"t":1729429200}
+{"o":0.000000672,"h":0.0000006836,"l":0.0000006581,"c":0.0000006721,"v":42597.2746,"t":1729432800}
+{"o":0.0000006721,"h":0.0000006801,"l":0.0000006466,"c":0.0000006515,"v":2903693.7844540002,"t":1729436400}
+{"o":0.0000006515,"h":0.0000006543,"l":0.0000006502,"c":0.0000006522,"v":0.0,"t":1729440000}
+{"o":0.0000006522,"h":0.0000006546,"l":0.0000006486,"c":0.0000006503,"v":1648.132147,"t":1729443600}
+{"o":0.0000006503,"h":0.000000658,"l":0.0000006462,"c":0.0000006564,"v":155608.284313,"t":1729447200}
+{"o":0.0000006564,"h":0.0000006601,"l":0.0000006541,"c":0.0000006574,"v":69497.246848,"t":1729450800}
+{"o":0.0000006574,"h":0.0000006601,"l":0.0000006451,"c":0.0000006473,"v":0.0,"t":1729454400}
+{"o":0.0000006473,"h":0.0000006481,"l":0.0000006426,"c":0.0000006431,"v":0.0,"t":1729458000}
+{"o":0.0000006431,"h":0.0000006591,"l":0.0000006288,"c":0.0000006448,"v":43950.29459,"t":1729461600}
+{"o":0.0000006448,"h":0.000000665,"l":0.000000639,"c":0.0000006555,"v":46130.243092,"t":1729465200}
+{"o":0.0000006555,"h":0.0000006771,"l":0.000000644,"c":0.0000006502,"v":0.0,"t":1729468800}
+{"o":0.0000006502,"h":0.0000006581,"l":0.000000644,"c":0.0000006491,"v":138692.319488,"t":1729472400}
+{"o":0.0000006491,"h":0.0000006614,"l":0.0000006461,"c":0.0000006584,"v":106645.807331,"t":1729476000}
+{"o":0.0000006584,"h":0.0000006619,"l":0.0000006534,"c":0.0000006543,"v":0.0,"t":1729479600}
+{"o":0.0000006543,"h":0.0000006629,"l":0.0000006451,"c":0.0000006469,"v":106645.807331,"t":1729483200}
+{"o":0.0000006469,"h":0.0000006611,"l":0.0000006422,"c":0.0000006593,"v":354614.055414,"t":1729486800}
+{"o":0.0000006593,"h":0.0000006628,"l":0.0000006534,"c":0.0000006612,"v":0.0,"t":1729490400}
+{"o":0.0000006612,"h":0.000000664,"l":0.0000006579,"c":0.0000006631,"v":0.0,"t":1729494000}
+{"o":0.0000006631,"h":0.0000006746,"l":0.000000659,"c":0.0000006721,"v":0.0,"t":1729497600}
+{"o":0.0000006721,"h":0.0000006861,"l":0.0000006486,"c":0.0000006513,"v":606528.187928,"t":1729501200}
+{"o":0.0000006513,"h":0.0000006742,"l":0.000000648,"c":0.0000006717,"v":2444145.3470729999,"t":1729504800}
+{"o":0.0000006717,"h":0.000000683,"l":0.0000006612,"c":0.0000006708,"v":1118923.495565,"t":1729508400}
+{"o":0.0000006708,"h":0.0000006747,"l":0.0000006636,"c":0.0000006692,"v":10000.0,"t":1729512000}
+{"o":0.0000006692,"h":0.0000006863,"l":0.0000006612,"c":0.0000006783,"v":316410.390241,"t":1729515600}
+{"o":0.0000006783,"h":0.0000006977,"l":0.0000006513,"c":0.0000006546,"v":2666837.8773080003,"t":1729519200}
+{"o":0.0000006546,"h":0.0000006594,"l":0.0000006506,"c":0.0000006506,"v":0.0,"t":1729522800}
+{"o":0.0000006506,"h":0.0000006593,"l":0.0000006468,"c":0.0000006495,"v":230690.08037,"t":1729526400}
+{"o":0.0000006495,"h":0.0000006567,"l":0.0000006438,"c":0.0000006516,"v":1976139.8486369997,"t":1729530000}
+{"o":0.0000006516,"h":0.000000655,"l":0.0000006449,"c":0.0000006465,"v":627122.2398570001,"t":1729533600}
+{"o":0.0000006465,"h":0.0000006611,"l":0.0000006373,"c":0.000000652,"v":1869192.6415609999,"t":1729537200}
+{"o":0.000000652,"h":0.0000006601,"l":0.0000006517,"c":0.000000657,"v":784314.927728,"t":1729540800}
+{"o":0.000000657,"h":0.0000006591,"l":0.0000006505,"c":0.000000655,"v":841405.5122230001,"t":1729544400}
+{"o":0.000000655,"h":0.0000006574,"l":0.0000006496,"c":0.0000006507,"v":106773.053951,"t":1729548000}
+{"o":0.0000006507,"h":0.0000006623,"l":0.0000006507,"c":0.0000006571,"v":855555.15886,"t":1729551600}
+{"o":0.0000006571,"h":0.0000006798,"l":0.0000006514,"c":0.0000006597,"v":1575865.609189,"t":1729555200}
+{"o":0.0000006597,"h":0.0000006653,"l":0.0000006519,"c":0.0000006532,"v":0.0,"t":1729558800}
+{"o":0.0000006532,"h":0.0000006729,"l":0.0000006499,"c":0.0000006728,"v":503464.880582,"t":1729562400}
+{"o":0.0000006728,"h":0.0000006797,"l":0.000000664,"c":0.0000006683,"v":106586.921341,"t":1729566000}
+{"o":0.0000006683,"h":0.0000006692,"l":0.0000006518,"c":0.0000006562,"v":1142320.250829,"t":1729569600}
+{"o":0.0000006562,"h":0.0000006571,"l":0.0000006455,"c":0.0000006516,"v":0.0,"t":1729573200}
+{"o":0.0000006516,"h":0.0000006529,"l":0.0000006485,"c":0.0000006524,"v":0.0,"t":1729576800}
+{"o":0.0000006524,"h":0.0000007776,"l":0.0000006513,"c":0.0000007677,"v":21278033.2297660038,"t":1729580400}
+{"o":0.0000007677,"h":0.0000008063,"l":0.0000007673,"c":0.0000007912,"v":3506925.098592001,"t":1729584000}
+{"o":0.0000007912,"h":0.0000008011,"l":0.0000007759,"c":0.0000007798,"v":1483735.7786949999,"t":1729587600}
+{"o":0.0000007798,"h":0.0000007933,"l":0.0000007722,"c":0.0000007825,"v":1015860.1296970001,"t":1729591200}
+{"o":0.0000007825,"h":0.0000007963,"l":0.00000077,"c":0.0000007887,"v":169844.312338,"t":1729594800}
+{"o":0.0000007887,"h":0.0000007998,"l":0.00000078,"c":0.0000007948,"v":327064.775016,"t":1729598400}
+{"o":0.0000007948,"h":0.0000008018,"l":0.0000007904,"c":0.0000007953,"v":0.0,"t":1729602000}
+{"o":0.0000007953,"h":0.0000008293,"l":0.0000007583,"c":0.0000008076,"v":4608947.0526950005,"t":1729605600}
+{"o":0.0000008076,"h":0.0000008312,"l":0.0000007727,"c":0.0000007877,"v":2689594.240007,"t":1729609200}
+{"o":0.0000007877,"h":0.0000008003,"l":0.0000007619,"c":0.000000775,"v":1321620.6191969998,"t":1729612800}
+{"o":0.000000775,"h":0.0000007835,"l":0.0000007598,"c":0.0000007673,"v":39866.418225,"t":1729616400}
+{"o":0.0000007673,"h":0.0000007722,"l":0.0000007543,"c":0.0000007637,"v":0.0,"t":1729620000}
+{"o":0.0000007637,"h":0.0000007752,"l":0.0000007586,"c":0.0000007667,"v":327835.884139,"t":1729623600}
+{"o":0.0000007667,"h":0.0000007723,"l":0.0000007651,"c":0.0000007703,"v":26817.824096,"t":1729627200}
+{"o":0.0000007703,"h":0.0000007757,"l":0.0000007697,"c":0.0000007734,"v":0.0,"t":1729630800}
+{"o":0.0000007734,"h":0.0000008044,"l":0.0000007659,"c":0.000000785,"v":3891132.6311199991,"t":1729634400}
+{"o":0.000000785,"h":0.0000008015,"l":0.0000007724,"c":0.0000007796,"v":622795.4130460001,"t":1729638000}
+{"o":0.0000007796,"h":0.0000007882,"l":0.0000007781,"c":0.0000007865,"v":0.0,"t":1729641600}
+{"o":0.0000007865,"h":0.0000007868,"l":0.0000007756,"c":0.0000007763,"v":222060.005415,"t":1729645200}
+{"o":0.0000007763,"h":0.0000007831,"l":0.0000007755,"c":0.0000007823,"v":100.0,"t":1729648800}
+{"o":0.0000007823,"h":0.0000007894,"l":0.0000007724,"c":0.0000007769,"v":592756.2616600001,"t":1729652400}
+{"o":0.0000007769,"h":0.0000008295,"l":0.0000007737,"c":0.0000008243,"v":9605471.4685509987,"t":1729656000}
+{"o":0.0000008243,"h":0.0000008338,"l":0.00000082,"c":0.0000008305,"v":497412.600139,"t":1729659600}
+{"o":0.0000008305,"h":0.000000835,"l":0.0000008233,"c":0.0000008303,"v":405504.0104120001,"t":1729663200}
+{"o":0.0000008303,"h":0.0000008349,"l":0.0000008267,"c":0.0000008283,"v":476310.5385229999,"t":1729666800}
+{"o":0.0000008283,"h":0.0000008379,"l":0.0000008208,"c":0.0000008283,"v":154138.345171,"t":1729670400}
+{"o":0.0000008283,"h":0.0000008349,"l":0.0000008225,"c":0.0000008273,"v":34482.297398,"t":1729674000}
+{"o":0.0000008273,"h":0.000000839,"l":0.0000008219,"c":0.0000008333,"v":399637.0494749999,"t":1729677600}
+{"o":0.0000008333,"h":0.0000009734,"l":0.0000008272,"c":0.0000009566,"v":17794289.1493909955,"t":1729681200}
+{"o":0.0000009566,"h":0.0000009702,"l":0.0000009525,"c":0.0000009616,"v":1323433.33066,"t":1729684800}
+{"o":0.0000009616,"h":0.0000009633,"l":0.0000009261,"c":0.0000009379,"v":1665763.4045160001,"t":1729688400}
+{"o":0.0000009379,"h":0.0000009538,"l":0.0000009326,"c":0.0000009506,"v":329367.895427,"t":1729692000}
+{"o":0.0000009506,"h":0.0000009826,"l":0.0000009464,"c":0.0000009637,"v":2190145.0819680002,"t":1729695600}
+{"o":0.0000009637,"h":0.000000983,"l":0.0000009517,"c":0.0000009702,"v":1851647.0123709999,"t":1729699200}
+{"o":0.0000009702,"h":0.0000009713,"l":0.0000009488,"c":0.0000009657,"v":506969.343612,"t":1729702800}
+{"o":0.0000009657,"h":0.0000009866,"l":0.0000009389,"c":0.0000009497,"v":130958.572142,"t":1729706400}
+{"o":0.0000009497,"h":0.000000969,"l":0.0000009231,"c":0.0000009426,"v":1842107.5516340001,"t":1729710000}
+{"o":0.0000009426,"h":0.0000009487,"l":0.0000009229,"c":0.0000009366,"v":351708.62731,"t":1729713600}
+{"o":0.0000009366,"h":0.0000009554,"l":0.0000009325,"c":0.0000009507,"v":0.0,"t":1729717200}
+{"o":0.0000009507,"h":0.0000009899,"l":0.0000009273,"c":0.0000009352,"v":439213.501619,"t":1729720800}
+{"o":0.0000009352,"h":0.0000009395,"l":0.0000009289,"c":0.0000009371,"v":368613.831478,"t":1729724400}
+{"o":0.0000009371,"h":0.0000009759,"l":0.0000009244,"c":0.000000927,"v":473137.252721,"t":1729728000}
+{"o":0.000000927,"h":0.0000009438,"l":0.0000009178,"c":0.0000009307,"v":304822.489622,"t":1729731600}
+{"o":0.0000009307,"h":0.0000009525,"l":0.0000009118,"c":0.0000009398,"v":744628.912769,"t":1729735200}
+{"o":0.0000009398,"h":0.0000009604,"l":0.000000936,"c":0.0000009551,"v":962931.9848339999,"t":1729738800}
+{"o":0.0000009551,"h":0.0000009591,"l":0.0000009435,"c":0.000000953,"v":368559.078816,"t":1729742400}
+{"o":0.000000953,"h":0.0000009602,"l":0.0000009437,"c":0.0000009505,"v":12153.773193,"t":1729746000}
+{"o":0.0000009505,"h":0.0000009537,"l":0.0000009407,"c":0.0000009449,"v":112473.739066,"t":1729749600}
+{"o":0.0000009449,"h":0.0000010227,"l":0.000000939,"c":0.0000010174,"v":7933075.8475789996,"t":1729753200}
+{"o":0.0000010174,"h":0.0000010299,"l":0.0000010031,"c":0.0000010181,"v":337198.940929,"t":1729756800}
+{"o":0.0000010181,"h":0.0000010287,"l":0.0000009663,"c":0.0000009771,"v":3397864.110659,"t":1729760400}
+{"o":0.0000009771,"h":0.0000009808,"l":0.0000009607,"c":0.0000009626,"v":1285257.6677919999,"t":1729764000}
+{"o":0.0000009626,"h":0.0000009711,"l":0.0000009563,"c":0.0000009627,"v":123531.177456,"t":1729767600}
+{"o":0.0000009627,"h":0.0000009649,"l":0.0000009472,"c":0.00000096,"v":444437.631497,"t":1729771200}
+{"o":0.00000096,"h":0.0000009647,"l":0.0000009235,"c":0.0000009332,"v":3234147.7071690005,"t":1729774800}
+{"o":0.0000009332,"h":0.0000009431,"l":0.0000009207,"c":0.0000009363,"v":358234.431847,"t":1729778400}
+{"o":0.0000009363,"h":0.000000944,"l":0.0000009224,"c":0.0000009391,"v":119378.521724,"t":1729782000}
+{"o":0.0000009391,"h":0.0000009436,"l":0.0000008939,"c":0.0000009071,"v":5120922.5152649991,"t":1729785600}
+{"o":0.0000009071,"h":0.0000009613,"l":0.0000009047,"c":0.0000009141,"v":0.0,"t":1729789200}
+{"o":0.0000009141,"h":0.0000009173,"l":0.0000009063,"c":0.0000009082,"v":31231.056127,"t":1729792800}
+{"o":0.0000009082,"h":0.0000009108,"l":0.0000008974,"c":0.0000009,"v":487728.078077,"t":1729796400}
+{"o":0.0000009,"h":0.0000009123,"l":0.0000008919,"c":0.0000009001,"v":0.0,"t":1729800000}
+{"o":0.0000009001,"h":0.0000009039,"l":0.0000008716,"c":0.0000008781,"v":4590171.0807250012,"t":1729803600}
+{"o":0.0000008781,"h":0.0000008798,"l":0.0000008104,"c":0.0000008158,"v":8686278.6267080009,"t":1729807200}
+{"o":0.0000008158,"h":0.0000008369,"l":0.0000008083,"c":0.000000819,"v":596262.3612629999,"t":1729810800}
+{"o":0.000000819,"h":0.0000008423,"l":0.0000008149,"c":0.0000008397,"v":2610143.912393,"t":1729814400}
+{"o":0.0000008397,"h":0.0000008473,"l":0.000000836,"c":0.0000008424,"v":308852.756779,"t":1729818000}
+{"o":0.0000008424,"h":0.0000008461,"l":0.0000008387,"c":0.0000008433,"v":144903.358216,"t":1729821600}
+{"o":0.0000008433,"h":0.0000008538,"l":0.00000084,"c":0.0000008485,"v":0.0,"t":1729825200}
+{"o":0.0000008485,"h":0.0000008574,"l":0.0000008373,"c":0.0000008465,"v":208000.0,"t":1729828800}
+{"o":0.0000008465,"h":0.0000008503,"l":0.0000008206,"c":0.0000008221,"v":1747370.268926,"t":1729832400}
+{"o":0.0000008221,"h":0.0000008253,"l":0.000000819,"c":0.0000008236,"v":128450.168018,"t":1729836000}
+{"o":0.0000008236,"h":0.0000008595,"l":0.0000008222,"c":0.000000857,"v":3320471.8985630004,"t":1729839600}
+{"o":0.000000857,"h":0.0000008686,"l":0.0000008523,"c":0.0000008586,"v":436874.5426260001,"t":1729843200}
+{"o":0.0000008586,"h":0.0000008709,"l":0.000000852,"c":0.000000859,"v":1247064.9474470003,"t":1729846800}
+{"o":0.000000859,"h":0.0000009325,"l":0.0000008555,"c":0.0000009257,"v":8998393.7802789994,"t":1729850400}
+{"o":0.0000009257,"h":0.0000009275,"l":0.0000009223,"c":0.0000009246,"v":0.0,"t":1729854000}
+{"o":0.0000009246,"h":0.0000009349,"l":0.0000009151,"c":0.0000009204,"v":781414.713822,"t":1729857600}
+{"o":0.0000009204,"h":0.0000009238,"l":0.0000009015,"c":0.0000009024,"v":2000000.0,"t":1729861200}
+{"o":0.0000009024,"h":0.0000009061,"l":0.0000008902,"c":0.0000008993,"v":0.0,"t":1729864800}
+{"o":0.0000008993,"h":0.0000009291,"l":0.0000008593,"c":0.0000008816,"v":1382878.229884,"t":1729868400}
+{"o":0.0000008816,"h":0.0000009029,"l":0.0000007668,"c":0.0000007824,"v":26213878.3676580042,"t":1729872000}
+{"o":0.0000007824,"h":0.0000008113,"l":0.0000007599,"c":0.0000007827,"v":4018182.957675999,"t":1729875600}
+{"o":0.0000007827,"h":0.0000008233,"l":0.0000007464,"c":0.0000007657,"v":14053521.2130149975,"t":1729879200}
+{"o":0.0000007657,"h":0.000000782,"l":0.0000007491,"c":0.0000007585,"v":1156950.7567659998,"t":1729882800}
+{"o":0.0000007585,"h":0.0000007716,"l":0.0000007459,"c":0.0000007581,"v":878952.9223559999,"t":1729886400}
+{"o":0.0000007581,"h":0.0000007681,"l":0.0000007506,"c":0.0000007603,"v":729581.9546240001,"t":1729890000}
+{"o":0.0000007603,"h":0.0000007816,"l":0.0000007459,"c":0.0000007689,"v":1027045.1860019999,"t":1729893600}
+{"o":0.0000007689,"h":0.0000007903,"l":0.0000007392,"c":0.0000007565,"v":1985241.3926659999,"t":1729897200}
+{"o":0.0000007565,"h":0.0000007615,"l":0.0000007519,"c":0.0000007566,"v":0.0,"t":1729900800}
+{"o":0.0000007566,"h":0.0000007781,"l":0.0000007546,"c":0.0000007781,"v":471613.897316,"t":1729904400}
+{"o":0.0000007781,"h":0.0000008357,"l":0.0000007617,"c":0.0000008207,"v":8603512.0376010016,"t":1729908000}
+{"o":0.0000008207,"h":0.0000008305,"l":0.0000007963,"c":0.0000008182,"v":11071157.2097310014,"t":1729911600}
+{"o":0.0000008182,"h":0.0000008328,"l":0.0000008078,"c":0.0000008265,"v":7411610.5915529989,"t":1729915200}
+{"o":0.0000008265,"h":0.0000008485,"l":0.0000008187,"c":0.0000008322,"v":9893718.9239999987,"t":1729918800}
+{"o":0.0000008322,"h":0.0000008413,"l":0.0000008088,"c":0.0000008312,"v":7481800.1577510023,"t":1729922400}
+{"o":0.0000008312,"h":0.0000008488,"l":0.0000007911,"c":0.0000008003,"v":9247296.2057670001,"t":1729926000}
+{"o":0.0000008003,"h":0.0000008121,"l":0.0000007941,"c":0.000000798,"v":3421493.9889230002,"t":1729929600}
+{"o":0.000000798,"h":0.0000008302,"l":0.0000007926,"c":0.0000008236,"v":11747937.6738540046,"t":1729933200}
+{"o":0.0000008236,"h":0.0000008401,"l":0.0000008138,"c":0.0000008212,"v":7630943.1444299985,"t":1729936800}
+{"o":0.0000008212,"h":0.000000826,"l":0.000000795,"c":0.0000008033,"v":3475947.7507720003,"t":1729940400}
+{"o":0.0000008033,"h":0.0000008051,"l":0.0000007959,"c":0.0000007987,"v":1517917.416552,"t":1729944000}
+{"o":0.0000007987,"h":0.0000008222,"l":0.0000007975,"c":0.0000008056,"v":9631157.5155550018,"t":1729947600}
+{"o":0.0000008056,"h":0.0000008094,"l":0.0000007775,"c":0.0000007918,"v":8336294.4615509994,"t":1729951200}
+{"o":0.0000007918,"h":0.0000008006,"l":0.0000007238,"c":0.0000007329,"v":13574887.1251110006,"t":1729954800}
+{"o":0.0000007329,"h":0.0000007379,"l":0.0000007214,"c":0.0000007236,"v":4051113.6506019994,"t":1729958400}
+{"o":0.0000007236,"h":0.0000007714,"l":0.0000007193,"c":0.0000007633,"v":12715079.733041998,"t":1729962000}
+{"o":0.0000007633,"h":0.000000767,"l":0.0000007479,"c":0.0000007501,"v":4122785.1647469997,"t":1729965600}
+{"o":0.0000007501,"h":0.0000010496,"l":0.0000007398,"c":0.0000009942,"v":53882360.8253099993,"t":1729969200}
+{"o":0.0000009942,"h":0.0000010108,"l":0.0000009574,"c":0.0000009654,"v":16360740.195584001,"t":1729972800}
+{"o":0.0000009654,"h":0.0000009909,"l":0.0000009348,"c":0.0000009715,"v":11745873.3662389964,"t":1729976400}
+{"o":0.0000009715,"h":0.0000009742,"l":0.0000009389,"c":0.000000952,"v":6561152.3025310012,"t":1729980000}
+{"o":0.000000952,"h":0.0000009849,"l":0.0000009452,"c":0.000000983,"v":6997646.9478170006,"t":1729983600}
+{"o":0.000000983,"h":0.0000009902,"l":0.0000009225,"c":0.0000009307,"v":16328750.0066869948,"t":1729987200}
+{"o":0.0000009307,"h":0.0000009491,"l":0.0000009016,"c":0.000000932,"v":9188675.5453009997,"t":1729990800}
+{"o":0.000000932,"h":0.0000009609,"l":0.0000009176,"c":0.0000009326,"v":7007897.8394219987,"t":1729994400}
+{"o":0.0000009326,"h":0.0000009494,"l":0.0000009244,"c":0.000000938,"v":4425751.5071340008,"t":1729998000}
+{"o":0.000000938,"h":0.0000009535,"l":0.0000009325,"c":0.0000009336,"v":3992962.2829389996,"t":1730001600}
+{"o":0.0000009336,"h":0.0000009432,"l":0.0000009274,"c":0.0000009348,"v":2668705.0145220002,"t":1730005200}
+{"o":0.0000009348,"h":0.0000009478,"l":0.0000009205,"c":0.0000009292,"v":2548044.991624,"t":1730008800}
+{"o":0.0000009292,"h":0.0000010009,"l":0.000000916,"c":0.0000009514,"v":3334937.057184,"t":1730012400}
+{"o":0.0000009514,"h":0.0000009521,"l":0.0000009217,"c":0.0000009279,"v":2264844.0938579999,"t":1730016000}
+{"o":0.0000009279,"h":0.00000094,"l":0.0000009127,"c":0.0000009172,"v":1692208.7121800003,"t":1730019600}
+{"o":0.0000009172,"h":0.0000009374,"l":0.0000009166,"c":0.0000009328,"v":2418370.8299229993,"t":1730023200}
+{"o":0.0000009328,"h":0.0000009397,"l":0.0000008887,"c":0.0000009334,"v":528249.725717,"t":1730026800}
+{"o":0.0000009334,"h":0.0000009557,"l":0.0000009179,"c":0.0000009328,"v":4592045.4312079996,"t":1730030400}
+{"o":0.0000009328,"h":0.0000009365,"l":0.0000009068,"c":0.00000092,"v":4801087.6442789994,"t":1730034000}
+{"o":0.00000092,"h":0.0000010284,"l":0.0000009141,"c":0.0000009708,"v":23563112.8418749981,"t":1730037600}
+{"o":0.0000009708,"h":0.0000009929,"l":0.0000009593,"c":0.0000009914,"v":3707718.3831200013,"t":1730041200}
+{"o":0.0000009914,"h":0.0000009993,"l":0.000000966,"c":0.0000009871,"v":3526028.4598319987,"t":1730044800}
+{"o":0.0000009871,"h":0.0000009941,"l":0.000000967,"c":0.000000981,"v":1292232.4617550001,"t":1730048400}
+{"o":0.000000981,"h":0.0000010233,"l":0.0000009743,"c":0.0000009891,"v":9348957.1090639979,"t":1730052000}
+{"o":0.0000009891,"h":0.000000996,"l":0.0000009542,"c":0.0000009717,"v":5642613.2262029992,"t":1730055600}
+{"o":0.0000009717,"h":0.000000975,"l":0.0000009459,"c":0.0000009529,"v":1536137.6851439998,"t":1730059200}
+{"o":0.0000009529,"h":0.0000009623,"l":0.0000009421,"c":0.0000009523,"v":4130543.0537859998,"t":1730062800}
+{"o":0.0000009523,"h":0.00000098,"l":0.0000009464,"c":0.0000009764,"v":3299096.0309859999,"t":1730066400}
+{"o":0.0000009764,"h":0.0000009825,"l":0.0000009544,"c":0.000000963,"v":1643030.299846,"t":1730070000}
+{"o":0.000000963,"h":0.0000010316,"l":0.0000009603,"c":0.0000010151,"v":13321448.2778990008,"t":1730073600}
+{"o":0.0000010151,"h":0.0000010407,"l":0.0000009743,"c":0.0000009813,"v":6212720.5789420009,"t":1730077200}
+{"o":0.0000009813,"h":0.0000010094,"l":0.0000009791,"c":0.0000009892,"v":4740684.3276600009,"t":1730080800}
+{"o":0.0000009892,"h":0.0000010056,"l":0.0000009804,"c":0.0000010014,"v":1682889.629133,"t":1730084400}
+{"o":0.0000010014,"h":0.000001015,"l":0.0000009808,"c":0.0000009839,"v":4415272.1291219983,"t":1730088000}
+{"o":0.0000009839,"h":0.0000010041,"l":0.0000009681,"c":0.0000009773,"v":3217551.8101260001,"t":1730091600}
+{"o":0.0000009773,"h":0.0000009831,"l":0.0000009469,"c":0.0000009623,"v":4808771.2815190004,"t":1730095200}
+{"o":0.0000009623,"h":0.000000983,"l":0.0000009503,"c":0.0000009756,"v":3077234.5158000011,"t":1730098800}
+{"o":0.0000009756,"h":0.0000009843,"l":0.0000009651,"c":0.0000009775,"v":922321.8056379999,"t":1730102400}
+{"o":0.0000009775,"h":0.0000009797,"l":0.0000009708,"c":0.0000009725,"v":92.552652,"t":1730106000}
+{"o":0.0000009725,"h":0.0000009961,"l":0.0000009672,"c":0.0000009935,"v":1948567.0833130002,"t":1730109600}
+{"o":0.0000009935,"h":0.0000010166,"l":0.0000009864,"c":0.0000010044,"v":4563784.8702640003,"t":1730113200}
+{"o":0.0000010044,"h":0.0000010239,"l":0.0000009873,"c":0.0000009901,"v":2754632.1632070001,"t":1730116800}
+{"o":0.0000009901,"h":0.000001006,"l":0.000000983,"c":0.0000010048,"v":60614.681586,"t":1730120400}
+{"o":0.0000010048,"h":0.0000010167,"l":0.0000009817,"c":0.0000009907,"v":1644332.9126779998,"t":1730124000}
+{"o":0.0000009907,"h":0.0000010026,"l":0.0000009735,"c":0.000000986,"v":2914626.8639140013,"t":1730127600}
+{"o":0.000000986,"h":0.0000010083,"l":0.0000009694,"c":0.0000009886,"v":4028168.4241360007,"t":1730131200}
+{"o":0.0000009886,"h":0.0000010217,"l":0.0000009742,"c":0.0000010039,"v":1535938.5760219998,"t":1730134800}
+{"o":0.0000010039,"h":0.0000010246,"l":0.0000009958,"c":0.0000010155,"v":3735123.0376300002,"t":1730138400}
+{"o":0.0000010155,"h":0.0000010338,"l":0.0000009996,"c":0.0000010262,"v":2878455.1393729998,"t":1730142000}
+{"o":0.0000010262,"h":0.0000010326,"l":0.0000010073,"c":0.0000010157,"v":3432598.862648,"t":1730145600}
+{"o":0.0000010157,"h":0.0000010338,"l":0.0000009977,"c":0.0000010261,"v":2813251.5245389994,"t":1730149200}
+{"o":0.0000010261,"h":0.0000011965,"l":0.0000009915,"c":0.0000011372,"v":46622851.4686580077,"t":1730152800}
+{"o":0.0000011372,"h":0.0000011463,"l":0.0000011106,"c":0.000001125,"v":4076337.1326380004,"t":1730156400}
+{"o":0.000001125,"h":0.0000011434,"l":0.0000011191,"c":0.0000011348,"v":1477505.1391639998,"t":1730160000}
+{"o":0.0000011348,"h":0.0000012341,"l":0.0000011344,"c":0.0000012076,"v":20670545.6544720046,"t":1730163600}
+{"o":0.0000012076,"h":0.0000012597,"l":0.0000011684,"c":0.0000012126,"v":5271037.6497330014,"t":1730167200}
+{"o":0.0000012126,"h":0.0000012955,"l":0.0000011969,"c":0.0000012318,"v":10216792.5128080044,"t":1730170800}
+{"o":0.0000012318,"h":0.0000012601,"l":0.0000012252,"c":0.0000012347,"v":3082480.5767560001,"t":1730174400}
+{"o":0.0000012347,"h":0.0000012477,"l":0.0000012141,"c":0.0000012317,"v":1167491.6048559998,"t":1730178000}
+{"o":0.0000012317,"h":0.000001238,"l":0.0000012156,"c":0.0000012218,"v":1339089.6959229996,"t":1730181600}
+{"o":0.0000012218,"h":0.0000012294,"l":0.0000012093,"c":0.0000012203,"v":1215826.221138,"t":1730185200}
+{"o":0.0000012203,"h":0.0000012354,"l":0.0000012007,"c":0.0000012251,"v":2286859.7012599995,"t":1730188800}
+{"o":0.0000012251,"h":0.0000012395,"l":0.0000012215,"c":0.0000012246,"v":629591.9637469999,"t":1730192400}
+{"o":0.0000012246,"h":0.0000012387,"l":0.0000012202,"c":0.0000012325,"v":1272444.6124800006,"t":1730196000}
+{"o":0.0000012325,"h":0.0000012438,"l":0.0000012206,"c":0.0000012271,"v":1767165.7058970002,"t":1730199600}
+{"o":0.0000012271,"h":0.0000012467,"l":0.0000012193,"c":0.0000012343,"v":772632.038957,"t":1730203200}
+{"o":0.0000012343,"h":0.0000012472,"l":0.0000012241,"c":0.0000012366,"v":727306.9700620001,"t":1730206800}
+{"o":0.0000012366,"h":0.0000012466,"l":0.0000012165,"c":0.0000012254,"v":1004023.700194,"t":1730210400}
+{"o":0.0000012254,"h":0.0000012419,"l":0.0000012116,"c":0.0000012291,"v":599773.287188,"t":1730214000}
+{"o":0.0000012291,"h":0.0000012408,"l":0.0000011907,"c":0.000001216,"v":1413909.3314339998,"t":1730217600}
+{"o":0.000001216,"h":0.0000012374,"l":0.0000011976,"c":0.0000012242,"v":610278.622545,"t":1730221200}
+{"o":0.0000012242,"h":0.0000012298,"l":0.0000011248,"c":0.0000011299,"v":6298960.9294290002,"t":1730224800}
+{"o":0.0000011299,"h":0.000001155,"l":0.0000011038,"c":0.0000011349,"v":1143762.2492139998,"t":1730228400}
+{"o":0.0000011349,"h":0.0000011469,"l":0.0000010957,"c":0.0000011119,"v":3692373.423297001,"t":1730232000}
+{"o":0.0000011119,"h":0.0000011258,"l":0.000001102,"c":0.0000011169,"v":845653.9934200002,"t":1730235600}
+{"o":0.0000011169,"h":0.0000011306,"l":0.0000011066,"c":0.0000011242,"v":308548.02049,"t":1730239200}
+{"o":0.0000011242,"h":0.0000011293,"l":0.0000011136,"c":0.0000011186,"v":357047.279239,"t":1730242800}
+{"o":0.0000011186,"h":0.0000011307,"l":0.0000011121,"c":0.0000011191,"v":1015239.2905739999,"t":1730246400}
+{"o":0.0000011191,"h":0.0000011342,"l":0.0000011075,"c":0.0000011084,"v":888213.1705179999,"t":1730250000}
+{"o":0.0000011084,"h":0.0000011204,"l":0.0000010937,"c":0.0000011013,"v":1074275.4919600002,"t":1730253600}
+{"o":0.0000011013,"h":0.0000011125,"l":0.0000010955,"c":0.0000010979,"v":817816.2174760001,"t":1730257200}
+{"o":0.0000010979,"h":0.0000011011,"l":0.0000010859,"c":0.000001088,"v":1105581.8831900002,"t":1730260800}
+{"o":0.000001088,"h":0.0000010943,"l":0.0000010663,"c":0.0000010784,"v":1230067.3319720002,"t":1730264400}
+{"o":0.0000010784,"h":0.0000010867,"l":0.0000010091,"c":0.0000010242,"v":9851937.7633579988,"t":1730268000}
+{"o":0.0000010242,"h":0.0000010306,"l":0.0000010153,"c":0.0000010195,"v":602320.0492379999,"t":1730271600}
+{"o":0.0000010195,"h":0.0000010258,"l":0.0000010156,"c":0.0000010252,"v":106902.4241,"t":1730275200}
+{"o":0.0000010252,"h":0.0000010282,"l":0.0000010162,"c":0.0000010239,"v":341280.4695880001,"t":1730278800}
+{"o":0.0000010239,"h":0.0000010296,"l":0.0000010157,"c":0.0000010216,"v":23294.771908,"t":1730282400}
+{"o":0.0000010216,"h":0.0000010328,"l":0.0000009881,"c":0.0000009983,"v":2600482.3302200004,"t":1730286000}
+{"o":0.0000009983,"h":0.0000010065,"l":0.0000009888,"c":0.0000010009,"v":80439.085016,"t":1730289600}
+{"o":0.0000010009,"h":0.0000010101,"l":0.0000009831,"c":0.0000009914,"v":335081.21279,"t":1730293200}
+{"o":0.0000009914,"h":0.0000010004,"l":0.0000009851,"c":0.0000009981,"v":29399.356136,"t":1730296800}
+{"o":0.0000009981,"h":0.0000010184,"l":0.0000009881,"c":0.0000010002,"v":19667.915812,"t":1730300400}
+{"o":0.0000010002,"h":0.0000010189,"l":0.0000009896,"c":0.0000010044,"v":1235932.177007,"t":1730304000}
+{"o":0.0000010044,"h":0.0000010136,"l":0.0000009974,"c":0.0000010083,"v":56108.225165,"t":1730307600}
+{"o":0.0000010083,"h":0.0000010196,"l":0.0000009867,"c":0.0000009978,"v":1126617.1799639997,"t":1730311200}
+{"o":0.0000009978,"h":0.0000010021,"l":0.0000009865,"c":0.0000009949,"v":219375.792296,"t":1730314800}
+{"o":0.0000009949,"h":0.0000010117,"l":0.000000979,"c":0.0000009916,"v":2082255.1418580003,"t":1730318400}
+{"o":0.0000009916,"h":0.0000010132,"l":0.0000009793,"c":0.0000009918,"v":1814782.3127560003,"t":1730322000}
+{"o":0.0000009918,"h":0.000001007,"l":0.000000989,"c":0.0000009965,"v":903205.2438289998,"t":1730325600}
+{"o":0.0000009965,"h":0.0000010011,"l":0.0000009715,"c":0.0000009794,"v":2273242.5493950001,"t":1730329200}
+{"o":0.0000009794,"h":0.0000009827,"l":0.0000009759,"c":0.0000009784,"v":32682.872616,"t":1730332800}
+{"o":0.0000009784,"h":0.000000988,"l":0.000000959,"c":0.000000962,"v":2393913.8438240001,"t":1730336400}
+{"o":0.000000962,"h":0.0000009679,"l":0.0000009541,"c":0.0000009583,"v":462937.2445519999,"t":1730340000}
+{"o":0.0000009583,"h":0.0000009703,"l":0.0000009568,"c":0.0000009665,"v":0.0,"t":1730343600}
+{"o":0.0000009665,"h":0.0000009937,"l":0.0000009588,"c":0.0000009833,"v":3211544.6364000002,"t":1730347200}
+{"o":0.0000009833,"h":0.0000009863,"l":0.0000009782,"c":0.0000009838,"v":143697.165358,"t":1730350800}
+{"o":0.0000009838,"h":0.0000009942,"l":0.000000983,"c":0.0000009925,"v":0.0,"t":1730354400}
+{"o":0.0000009925,"h":0.0000009953,"l":0.00000096,"c":0.0000009686,"v":2085494.0605220003,"t":1730358000}
+{"o":0.0000009686,"h":0.0000009755,"l":0.000000968,"c":0.0000009701,"v":4190.199444,"t":1730361600}
+{"o":0.0000009701,"h":0.0000009799,"l":0.0000009516,"c":0.0000009728,"v":2986459.4399310001,"t":1730365200}
+{"o":0.0000009728,"h":0.000000984,"l":0.0000009612,"c":0.0000009745,"v":744073.5524439999,"t":1730368800}
+{"o":0.0000009745,"h":0.0000009912,"l":0.0000009601,"c":0.0000009856,"v":3053976.5018580002,"t":1730372400}
+{"o":0.0000009856,"h":0.0000009924,"l":0.0000009602,"c":0.0000009668,"v":1356506.1592300001,"t":1730376000}
+{"o":0.0000009668,"h":0.000000986,"l":0.0000009363,"c":0.0000009502,"v":1396515.7768279999,"t":1730379600}
+{"o":0.0000009502,"h":0.0000009732,"l":0.0000009067,"c":0.0000009259,"v":5471071.4190039989,"t":1730383200}
+{"o":0.0000009259,"h":0.000000932,"l":0.0000009138,"c":0.0000009276,"v":499556.9065120001,"t":1730386800}
+{"o":0.0000009276,"h":0.0000009559,"l":0.0000009193,"c":0.0000009527,"v":2447131.6995119997,"t":1730390400}
+{"o":0.0000009527,"h":0.0000009913,"l":0.000000928,"c":0.000000938,"v":8828609.1415820047,"t":1730394000}
+{"o":0.000000938,"h":0.0000009482,"l":0.000000932,"c":0.0000009418,"v":616638.8361919998,"t":1730397600}
+{"o":0.0000009418,"h":0.0000009576,"l":0.0000009342,"c":0.0000009439,"v":2585078.0578220002,"t":1730401200}
+{"o":0.0000009439,"h":0.0000009458,"l":0.0000009242,"c":0.0000009281,"v":908483.4548769998,"t":1730404800}
+{"o":0.0000009281,"h":0.0000009444,"l":0.000000926,"c":0.0000009343,"v":1138718.11225,"t":1730408400}
+{"o":0.0000009343,"h":0.0000009543,"l":0.0000009302,"c":0.0000009365,"v":6185435.4651309988,"t":1730412000}
+{"o":0.0000009365,"h":0.0000009534,"l":0.0000009317,"c":0.0000009477,"v":2418236.3209440005,"t":1730415600}
+{"o":0.0000009477,"h":0.0000009573,"l":0.0000009352,"c":0.0000009381,"v":2776039.6073489995,"t":1730419200}
+{"o":0.0000009381,"h":0.0000009529,"l":0.0000009016,"c":0.0000009207,"v":4001576.7956380006,"t":1730422800}
+{"o":0.0000009207,"h":0.0000009331,"l":0.0000008979,"c":0.0000009205,"v":2357086.069995,"t":1730426400}
+{"o":0.0000009205,"h":0.0000009262,"l":0.0000009039,"c":0.0000009104,"v":1852442.558282,"t":1730430000}
+{"o":0.0000009104,"h":0.000000913,"l":0.0000008978,"c":0.0000008984,"v":802346.7127080001,"t":1730433600}
+{"o":0.0000008984,"h":0.0000009047,"l":0.000000896,"c":0.0000009037,"v":400122.887385,"t":1730437200}
+{"o":0.0000009037,"h":0.0000009123,"l":0.0000009032,"c":0.0000009116,"v":0.0,"t":1730440800}
+{"o":0.0000009116,"h":0.0000009141,"l":0.0000009015,"c":0.0000009075,"v":1000394.3565,"t":1730444400}
+{"o":0.0000009075,"h":0.0000009094,"l":0.000000904,"c":0.0000009081,"v":0.0,"t":1730448000}
+{"o":0.0000009081,"h":0.0000010137,"l":0.0000009015,"c":0.000000998,"v":11432640.8219889998,"t":1730451600}
+{"o":0.000000998,"h":0.0000010091,"l":0.0000009874,"c":0.0000009982,"v":530501.317132,"t":1730455200}
+{"o":0.0000009982,"h":0.0000010011,"l":0.0000009261,"c":0.0000009368,"v":7138280.4510890022,"t":1730458800}
+{"o":0.0000009368,"h":0.0000009407,"l":0.0000009263,"c":0.0000009299,"v":346214.804986,"t":1730462400}
+{"o":0.0000009299,"h":0.000000963,"l":0.0000009119,"c":0.0000009417,"v":1300284.1226039999,"t":1730466000}
+{"o":0.0000009417,"h":0.000000956,"l":0.0000009189,"c":0.0000009324,"v":1258868.70741,"t":1730469600}
+{"o":0.0000009324,"h":0.0000009773,"l":0.0000008946,"c":0.0000009359,"v":491830.165742,"t":1730473200}
+{"o":0.0000009359,"h":0.0000009466,"l":0.0000009164,"c":0.0000009306,"v":1617567.167133,"t":1730476800}
+{"o":0.0000009306,"h":0.0000009334,"l":0.0000009138,"c":0.000000921,"v":529493.579428,"t":1730480400}
+{"o":0.000000921,"h":0.0000009307,"l":0.000000913,"c":0.0000009183,"v":446855.463887,"t":1730484000}
+{"o":0.0000009183,"h":0.0000009853,"l":0.0000009149,"c":0.0000009765,"v":6576853.442574,"t":1730487600}
+{"o":0.0000009765,"h":0.0000009824,"l":0.0000009593,"c":0.0000009675,"v":1506974.6229700001,"t":1730491200}
+{"o":0.0000009675,"h":0.0000009781,"l":0.0000009604,"c":0.0000009632,"v":1100186.577273,"t":1730494800}
+{"o":0.0000009632,"h":0.0000009748,"l":0.0000009591,"c":0.0000009641,"v":601049.5108019999,"t":1730498400}
+{"o":0.0000009641,"h":0.0000009723,"l":0.0000009581,"c":0.0000009685,"v":1118748.0328859997,"t":1730502000}
+{"o":0.0000009685,"h":0.0000009768,"l":0.0000009558,"c":0.0000009713,"v":919118.30782,"t":1730505600}
+{"o":0.0000009713,"h":0.000000977,"l":0.0000009661,"c":0.0000009697,"v":56324.991176,"t":1730509200}
+{"o":0.0000009697,"h":0.0000009743,"l":0.0000009627,"c":0.0000009725,"v":115455.417674,"t":1730512800}
+{"o":0.0000009725,"h":0.0000009786,"l":0.0000009693,"c":0.0000009769,"v":9605.16651,"t":1730516400}
+{"o":0.0000009769,"h":0.0000009854,"l":0.0000009638,"c":0.0000009686,"v":229331.199552,"t":1730520000}
+{"o":0.0000009686,"h":0.0000009924,"l":0.0000009618,"c":0.0000009853,"v":1913311.5726859998,"t":1730523600}
+{"o":0.0000009853,"h":0.0000009932,"l":0.0000009835,"c":0.0000009893,"v":40406.850609,"t":1730527200}
+{"o":0.0000009893,"h":0.000000992,"l":0.0000009846,"c":0.0000009849,"v":0.0,"t":1730530800}
+{"o":0.0000009849,"h":0.0000009917,"l":0.0000009569,"c":0.0000009676,"v":1777354.9334480001,"t":1730534400}
+{"o":0.0000009676,"h":0.0000009736,"l":0.0000009551,"c":0.0000009594,"v":664400.332068,"t":1730538000}
+{"o":0.0000009594,"h":0.0000009673,"l":0.0000009512,"c":0.0000009615,"v":689988.611277,"t":1730541600}
+{"o":0.0000009615,"h":0.0000009767,"l":0.0000009571,"c":0.0000009701,"v":1116377.3866719999,"t":1730545200}
+{"o":0.0000009701,"h":0.0000009772,"l":0.0000009604,"c":0.0000009689,"v":217761.804372,"t":1730548800}
+{"o":0.0000009689,"h":0.0000009786,"l":0.0000009608,"c":0.0000009706,"v":2249.934259,"t":1730552400}
+{"o":0.0000009706,"h":0.000000986,"l":0.0000009577,"c":0.0000009648,"v":11017.325948,"t":1730556000}
+{"o":0.0000009648,"h":0.0000009778,"l":0.0000009581,"c":0.0000009665,"v":288587.5384899999,"t":1730559600}
+{"o":0.0000009665,"h":0.0000009973,"l":0.0000009554,"c":0.0000009856,"v":3209202.1147159999,"t":1730563200}
+{"o":0.0000009856,"h":0.0000010198,"l":0.0000009853,"c":0.0000010134,"v":2551232.5394340004,"t":1730566800}
+{"o":0.0000010134,"h":0.0000010487,"l":0.0000010002,"c":0.000001042,"v":5092633.1599230012,"t":1730570400}
+{"o":0.000001042,"h":0.000001046,"l":0.0000010329,"c":0.0000010377,"v":250000.0,"t":1730574000}
+{"o":0.0000010377,"h":0.0000011015,"l":0.0000010237,"c":0.0000010854,"v":5792618.6078700004,"t":1730577600}
+{"o":0.0000010854,"h":0.0000010888,"l":0.0000010513,"c":0.0000010558,"v":2364621.0163130001,"t":1730581200}
+{"o":0.0000010558,"h":0.0000010593,"l":0.0000010495,"c":0.0000010544,"v":47843.597655,"t":1730584800}
+{"o":0.0000010544,"h":0.0000010601,"l":0.0000010392,"c":0.0000010392,"v":526796.9496460001,"t":1730588400}
+{"o":0.0000010392,"h":0.0000010557,"l":0.0000010364,"c":0.0000010514,"v":29957.260208,"t":1730592000}
+{"o":0.0000010514,"h":0.0000010634,"l":0.0000010292,"c":0.0000010442,"v":3017130.7171040005,"t":1730595600}
+{"o":0.0000010442,"h":0.0000010858,"l":0.0000010412,"c":0.0000010742,"v":1906244.6154279998,"t":1730599200}
+{"o":0.0000010742,"h":0.0000011705,"l":0.0000010717,"c":0.0000011604,"v":12303783.8225809969,"t":1730602800}
+{"o":0.0000011604,"h":0.0000011625,"l":0.0000011486,"c":0.0000011521,"v":0.0,"t":1730606400}
+{"o":0.0000011521,"h":0.0000011775,"l":0.0000011479,"c":0.0000011771,"v":1658236.7525429998,"t":1730610000}
+{"o":0.0000011771,"h":0.0000011838,"l":0.0000011655,"c":0.0000011696,"v":901495.8278350001,"t":1730613600}
+{"o":0.0000011696,"h":0.0000011846,"l":0.0000011632,"c":0.0000011807,"v":212452.38105,"t":1730617200}
+{"o":0.0000011807,"h":0.0000011868,"l":0.000001177,"c":0.0000011786,"v":5194.481497,"t":1730620800}
+{"o":0.0000011786,"h":0.000001187,"l":0.0000011755,"c":0.0000011853,"v":26003.326587,"t":1730624400}
+{"o":0.0000011853,"h":0.0000011853,"l":0.000001151,"c":0.0000011543,"v":2447429.3681020001,"t":1730628000}
+{"o":0.0000011543,"h":0.0000011595,"l":0.000001149,"c":0.0000011574,"v":104119.626404,"t":1730631600}
+{"o":0.0000011574,"h":0.0000011603,"l":0.0000011387,"c":0.0000011463,"v":207199.0,"t":1730635200}
+{"o":0.0000011463,"h":0.0000011665,"l":0.0000011142,"c":0.0000011355,"v":1500728.2325880001,"t":1730638800}
+{"o":0.0000011355,"h":0.0000011511,"l":0.0000011288,"c":0.0000011455,"v":53885.543766,"t":1730642400}
+{"o":0.0000011455,"h":0.0000011577,"l":0.0000011208,"c":0.0000011224,"v":88238.639318,"t":1730646000}
+{"o":0.0000011224,"h":0.0000011267,"l":0.0000010999,"c":0.0000011125,"v":1815574.3030709999,"t":1730649600}
+{"o":0.0000011125,"h":0.0000011131,"l":0.0000010928,"c":0.0000010978,"v":1031778.567604,"t":1730653200}
+{"o":0.0000010978,"h":0.0000011187,"l":0.000001057,"c":0.0000010765,"v":6874444.0732699996,"t":1730656800}
+{"o":0.0000010765,"h":0.0000010862,"l":0.0000010398,"c":0.0000010626,"v":7545309.8281969987,"t":1730660400}
+{"o":0.0000010626,"h":0.0000011103,"l":0.0000010355,"c":0.0000010355,"v":10650174.3042280022,"t":1730664000}
+{"o":0.0000010355,"h":0.0000010828,"l":0.0000010293,"c":0.0000010483,"v":7911637.8390610022,"t":1730667600}
+{"o":0.0000010483,"h":0.0000010541,"l":0.0000010267,"c":0.0000010442,"v":4549336.4744499996,"t":1730671200}
+{"o":0.0000010442,"h":0.0000010527,"l":0.0000010343,"c":0.0000010406,"v":1225969.0607,"t":1730674800}
+{"o":0.0000010406,"h":0.0000010872,"l":0.0000010406,"c":0.0000010562,"v":7213653.3737980006,"t":1730678400}
+{"o":0.0000010562,"h":0.0000010764,"l":0.0000010435,"c":0.0000010657,"v":2101375.83647,"t":1730682000}
+{"o":0.0000010657,"h":0.000001078,"l":0.0000010537,"c":0.0000010537,"v":1995578.4823160004,"t":1730685600}
+{"o":0.0000010537,"h":0.000001065,"l":0.0000010387,"c":0.0000010525,"v":2195933.7441199999,"t":1730689200}
+{"o":0.0000010525,"h":0.0000010532,"l":0.000001046,"c":0.0000010515,"v":0.0,"t":1730692800}
+{"o":0.0000010515,"h":0.0000010626,"l":0.0000010187,"c":0.0000010356,"v":3689417.8235180001,"t":1730696400}
+{"o":0.0000010356,"h":0.0000010387,"l":0.0000010126,"c":0.0000010167,"v":3152801.9589179996,"t":1730700000}
+{"o":0.0000010167,"h":0.0000010279,"l":0.0000010085,"c":0.0000010169,"v":232093.389586,"t":1730703600}
+{"o":0.0000010169,"h":0.0000010258,"l":0.0000010135,"c":0.0000010216,"v":0.0,"t":1730707200}
+{"o":0.0000010216,"h":0.0000010217,"l":0.0000010074,"c":0.0000010085,"v":126352.0,"t":1730710800}
+{"o":0.0000010085,"h":0.0000010099,"l":0.0000009964,"c":0.0000009986,"v":0.609026,"t":1730714400}
+{"o":0.0000009986,"h":0.0000010204,"l":0.0000009902,"c":0.0000010137,"v":215909.044642,"t":1730718000}
+{"o":0.0000010137,"h":0.0000010263,"l":0.0000010084,"c":0.0000010193,"v":250001.80804,"t":1730721600}
+{"o":0.0000010193,"h":0.0000010248,"l":0.0000010145,"c":0.0000010244,"v":12453.305142,"t":1730725200}
+{"o":0.0000010244,"h":0.0000010325,"l":0.0000010178,"c":0.0000010291,"v":0.0,"t":1730728800}
+{"o":0.0000010291,"h":0.00000107,"l":0.0000010101,"c":0.0000010414,"v":9451779.9992439989,"t":1730732400}
+{"o":0.0000010414,"h":0.0000010649,"l":0.0000009967,"c":0.0000010172,"v":4754513.628076002,"t":1730736000}
+{"o":0.0000010172,"h":0.0000010196,"l":0.0000010077,"c":0.0000010147,"v":0.0,"t":1730739600}
+{"o":0.0000010147,"h":0.0000010271,"l":0.0000010061,"c":0.0000010227,"v":1283372.8325199999,"t":1730743200}
+{"o":0.0000010227,"h":0.0000010274,"l":0.0000010125,"c":0.0000010239,"v":1066110.711324,"t":1730746800}
+{"o":0.0000010239,"h":0.0000010364,"l":0.0000009863,"c":0.0000009968,"v":3309628.1269220002,"t":1730750400}
+{"o":0.0000009968,"h":0.000001023,"l":0.0000009814,"c":0.0000010051,"v":2848699.1612459999,"t":1730754000}
+{"o":0.0000010051,"h":0.0000010493,"l":0.0000009835,"c":0.0000010297,"v":3142871.0404810002,"t":1730757600}
+{"o":0.0000010297,"h":0.0000010713,"l":0.0000010147,"c":0.0000010658,"v":6732670.075703999,"t":1730761200}
+{"o":0.0000010658,"h":0.0000010665,"l":0.0000010257,"c":0.0000010397,"v":5218029.1494050007,"t":1730764800}
+{"o":0.0000010397,"h":0.0000010508,"l":0.0000010108,"c":0.0000010149,"v":5313926.8915009992,"t":1730768400}
+{"o":0.0000010149,"h":0.0000010383,"l":0.0000010006,"c":0.0000010355,"v":5414143.2704169992,"t":1730772000}
+{"o":0.0000010355,"h":0.0000010623,"l":0.000001026,"c":0.0000010461,"v":3932714.3301639999,"t":1730775600}
+{"o":0.0000010461,"h":0.0000010517,"l":0.0000010377,"c":0.0000010475,"v":1058466.3799100001,"t":1730779200}
+{"o":0.0000010475,"h":0.0000010511,"l":0.0000010114,"c":0.0000010134,"v":2654142.9019400002,"t":1730782800}
+{"o":0.0000010134,"h":0.0000010187,"l":0.0000010032,"c":0.0000010041,"v":1519325.0916549996,"t":1730786400}
+{"o":0.0000010041,"h":0.000001048,"l":0.0000009948,"c":0.0000010396,"v":3969284.5208109999,"t":1730790000}
+{"o":0.0000010396,"h":0.0000010436,"l":0.0000010271,"c":0.0000010271,"v":1956158.6349439996,"t":1730793600}
+{"o":0.0000010271,"h":0.000001062,"l":0.0000010238,"c":0.0000010559,"v":4006353.2560969978,"t":1730797200}
+{"o":0.0000010559,"h":0.0000010772,"l":0.0000010552,"c":0.0000010666,"v":2667429.6572220009,"t":1730800800}
+{"o":0.0000010666,"h":0.000001081,"l":0.0000010491,"c":0.0000010768,"v":4849347.1449930025,"t":1730804400}
+{"o":0.0000010768,"h":0.0000011458,"l":0.00000104,"c":0.0000011177,"v":17740846.651476007,"t":1730808000}
+{"o":0.0000011177,"h":0.0000011314,"l":0.0000010881,"c":0.0000011021,"v":9874059.2218500003,"t":1730811600}
+{"o":0.0000011021,"h":0.0000011501,"l":0.0000010738,"c":0.0000011201,"v":4725827.2112520002,"t":1730815200}
+{"o":0.0000011201,"h":0.0000011354,"l":0.0000010882,"c":0.0000010993,"v":2112836.8384270002,"t":1730818800}
+{"o":0.0000010993,"h":0.000001139,"l":0.0000010799,"c":0.0000011061,"v":3861870.9947849996,"t":1730822400}
+{"o":0.0000011061,"h":0.0000011183,"l":0.0000010672,"c":0.0000010901,"v":9385784.0735639986,"t":1730826000}
+{"o":0.0000010901,"h":0.0000011055,"l":0.0000010861,"c":0.0000010892,"v":3280876.9535120004,"t":1730829600}
+{"o":0.0000010892,"h":0.0000011115,"l":0.0000010277,"c":0.0000010487,"v":9454116.6473820005,"t":1730833200}
+{"o":0.0000010487,"h":0.0000011217,"l":0.0000010307,"c":0.0000010942,"v":4064004.0150179993,"t":1730836800}
+{"o":0.0000010942,"h":0.0000011069,"l":0.0000010314,"c":0.0000010444,"v":6519788.6957299989,"t":1730840400}
+{"o":0.0000010444,"h":0.0000010702,"l":0.0000010315,"c":0.0000010327,"v":2177825.1710459995,"t":1730844000}
+{"o":0.0000010327,"h":0.0000010392,"l":0.0000010293,"c":0.0000010371,"v":4689.419578,"t":1730847600}
+{"o":0.0000010371,"h":0.0000010889,"l":0.0000009973,"c":0.000001037,"v":4162319.9606140004,"t":1730851200}
+{"o":0.000001037,"h":0.0000010547,"l":0.0000010245,"c":0.0000010411,"v":8710.99094,"t":1730854800}
+{"o":0.0000010411,"h":0.0000010701,"l":0.0000009965,"c":0.0000010237,"v":2809048.9467199994,"t":1730858400}
+{"o":0.0000010237,"h":0.0000010581,"l":0.0000009925,"c":0.0000010134,"v":3255594.3143289997,"t":1730862000}
+{"o":0.0000010134,"h":0.0000010636,"l":0.0000009894,"c":0.0000010325,"v":1948822.1803840005,"t":1730865600}
+{"o":0.0000010325,"h":0.0000010479,"l":0.0000010094,"c":0.0000010118,"v":2306062.312078,"t":1730869200}
+{"o":0.0000010118,"h":0.0000010306,"l":0.0000009734,"c":0.0000009955,"v":4254244.9229910001,"t":1730872800}
+{"o":0.0000009955,"h":0.0000010224,"l":0.0000009747,"c":0.0000010048,"v":2588466.9728880008,"t":1730876400}
+{"o":0.0000010048,"h":0.0000010259,"l":0.000000982,"c":0.0000010013,"v":4721719.6138680009,"t":1730880000}
+{"o":0.0000010013,"h":0.0000010061,"l":0.0000009907,"c":0.0000009959,"v":828821.179133,"t":1730883600}
+{"o":0.0000009959,"h":0.0000009997,"l":0.0000009652,"c":0.0000009698,"v":4065839.7852439992,"t":1730887200}
+{"o":0.0000009698,"h":0.0000009726,"l":0.0000009613,"c":0.0000009624,"v":0.0,"t":1730890800}
+{"o":0.0000009624,"h":0.0000009773,"l":0.000000952,"c":0.000000973,"v":290987.972909,"t":1730894400}
+{"o":0.000000973,"h":0.000001035,"l":0.0000009636,"c":0.0000010237,"v":10899124.1897759996,"t":1730898000}
+{"o":0.0000010237,"h":0.0000010384,"l":0.0000009958,"c":0.0000010196,"v":1910899.3637200003,"t":1730901600}
+{"o":0.0000010196,"h":0.0000010233,"l":0.0000010041,"c":0.0000010164,"v":67.683506,"t":1730905200}
+{"o":0.0000010164,"h":0.0000010248,"l":0.0000009939,"c":0.0000010025,"v":6585688.1343639996,"t":1730908800}
+{"o":0.0000010025,"h":0.0000010109,"l":0.0000009989,"c":0.0000010047,"v":1594.268126,"t":1730912400}
+{"o":0.0000010047,"h":0.000001005,"l":0.000000974,"c":0.0000009759,"v":2213001.6516739996,"t":1730916000}
+{"o":0.0000009759,"h":0.0000009809,"l":0.0000009691,"c":0.00000097,"v":960874.2644160001,"t":1730919600}
+{"o":0.00000097,"h":0.0000009801,"l":0.0000009591,"c":0.0000009662,"v":1513198.2373800001,"t":1730923200}
+{"o":0.0000009662,"h":0.0000009738,"l":0.000000935,"c":0.0000009619,"v":6189055.2153000003,"t":1730926800}
+{"o":0.0000009619,"h":0.0000010621,"l":0.0000009486,"c":0.0000010466,"v":10439664.6334279981,"t":1730930400}
+{"o":0.0000010466,"h":0.0000010602,"l":0.0000010193,"c":0.0000010334,"v":1861518.6005920002,"t":1730934000}
+{"o":0.0000010334,"h":0.0000010376,"l":0.0000010173,"c":0.0000010258,"v":2279510.0575359995,"t":1730937600}
+{"o":0.0000010258,"h":0.0000010507,"l":0.0000009968,"c":0.0000010325,"v":788522.253704,"t":1730941200}
+{"o":0.0000010325,"h":0.0000010406,"l":0.0000009953,"c":0.0000009997,"v":4979504.5727939997,"t":1730944800}
+{"o":0.0000009997,"h":0.0000010148,"l":0.000000982,"c":0.0000009947,"v":1746616.9285669997,"t":1730948400}
+{"o":0.0000009947,"h":0.0000010022,"l":0.0000009893,"c":0.0000010004,"v":24998.420472,"t":1730952000}
+{"o":0.0000010004,"h":0.0000010041,"l":0.0000009923,"c":0.0000009929,"v":107632.188087,"t":1730955600}
+{"o":0.0000009929,"h":0.000001008,"l":0.0000009773,"c":0.0000009853,"v":759621.259522,"t":1730959200}
+{"o":0.0000009853,"h":0.0000009989,"l":0.000000979,"c":0.0000009885,"v":132901.752119,"t":1730962800}
+{"o":0.0000009885,"h":0.0000009891,"l":0.0000009809,"c":0.0000009836,"v":0.0,"t":1730966400}
+{"o":0.0000009836,"h":0.000000992,"l":0.0000009766,"c":0.0000009859,"v":1931099.5927290006,"t":1730970000}
+{"o":0.0000009859,"h":0.0000009952,"l":0.0000009805,"c":0.0000009874,"v":1213489.799988,"t":1730973600}
+{"o":0.0000009874,"h":0.0000009958,"l":0.0000009762,"c":0.0000009859,"v":1868192.2171049998,"t":1730977200}
+{"o":0.0000009859,"h":0.0000010007,"l":0.0000009757,"c":0.0000009909,"v":2418741.217522,"t":1730980800}
+{"o":0.0000009909,"h":0.0000010018,"l":0.0000009728,"c":0.0000009847,"v":994926.254087,"t":1730984400}
+{"o":0.0000009847,"h":0.0000009853,"l":0.000000971,"c":0.0000009743,"v":423846.267446,"t":1730988000}
+{"o":0.0000009743,"h":0.0000010087,"l":0.0000009487,"c":0.0000009619,"v":3925394.0742019992,"t":1730991600}
+{"o":0.0000009619,"h":0.0000009731,"l":0.000000933,"c":0.0000009396,"v":4439790.6024070019,"t":1730995200}
+{"o":0.0000009396,"h":0.0000009549,"l":0.0000009288,"c":0.0000009393,"v":3081742.4272160009,"t":1730998800}
+{"o":0.0000009393,"h":0.0000009522,"l":0.0000009227,"c":0.0000009321,"v":2358075.8715809998,"t":1731002400}
+{"o":0.0000009321,"h":0.0000009784,"l":0.0000009137,"c":0.000000963,"v":4875865.4572839998,"t":1731006000}
+{"o":0.000000963,"h":0.00000098,"l":0.0000009597,"c":0.0000009668,"v":1738360.3277859997,"t":1731009600}
+{"o":0.0000009668,"h":0.0000009713,"l":0.0000007778,"c":0.0000008411,"v":46733827.2724099681,"t":1731013200}
+{"o":0.0000008411,"h":0.0000008559,"l":0.0000008075,"c":0.0000008333,"v":9539277.8231550027,"t":1731016800}
+{"o":0.0000008333,"h":0.0000008442,"l":0.0000008237,"c":0.0000008349,"v":3029056.6556719998,"t":1731020400}
+{"o":0.0000008349,"h":0.0000008554,"l":0.0000008158,"c":0.0000008396,"v":8094944.5519660003,"t":1731024000}
+{"o":0.0000008396,"h":0.0000008473,"l":0.000000826,"c":0.0000008391,"v":1859783.5004339998,"t":1731027600}
+{"o":0.0000008391,"h":0.0000008504,"l":0.000000818,"c":0.0000008286,"v":1383801.830476,"t":1731031200}
+{"o":0.0000008286,"h":0.0000008433,"l":0.000000803,"c":0.0000008059,"v":8059750.8088940009,"t":1731034800}
+{"o":0.0000008059,"h":0.0000008177,"l":0.0000008026,"c":0.0000008158,"v":1610562.9743260005,"t":1731038400}
+{"o":0.0000008158,"h":0.0000008167,"l":0.0000007652,"c":0.0000007748,"v":9407758.6324999984,"t":1731042000}
+{"o":0.0000007748,"h":0.0000007826,"l":0.0000007331,"c":0.0000007408,"v":7866094.6549540013,"t":1731045600}
+{"o":0.0000007408,"h":0.0000007517,"l":0.000000733,"c":0.0000007397,"v":888270.3629640001,"t":1731049200}
+{"o":0.0000007397,"h":0.0000007496,"l":0.0000007352,"c":0.0000007446,"v":3665868.7981810002,"t":1731052800}
+{"o":0.0000007446,"h":0.0000007505,"l":0.0000007306,"c":0.000000738,"v":484928.337828,"t":1731056400}
+{"o":0.000000738,"h":0.0000007505,"l":0.0000007313,"c":0.0000007412,"v":814528.9824900001,"t":1731060000}
+{"o":0.0000007412,"h":0.0000007474,"l":0.000000734,"c":0.0000007416,"v":2586126.1872339998,"t":1731063600}
+{"o":0.0000007416,"h":0.0000007507,"l":0.0000007357,"c":0.0000007471,"v":2231401.6816530004,"t":1731067200}
+{"o":0.0000007471,"h":0.0000007561,"l":0.0000007382,"c":0.0000007452,"v":910759.196369,"t":1731070800}
+{"o":0.0000007452,"h":0.0000008119,"l":0.0000007162,"c":0.0000007369,"v":16960726.9477190003,"t":1731074400}
+{"o":0.0000007369,"h":0.0000007601,"l":0.0000007251,"c":0.00000075,"v":3852213.4834720013,"t":1731078000}
+{"o":0.00000075,"h":0.0000007656,"l":0.0000007312,"c":0.0000007536,"v":4660648.4912,"t":1731081600}
+{"o":0.0000007536,"h":0.0000007569,"l":0.0000007206,"c":0.0000007334,"v":4821423.4618579997,"t":1731085200}
+{"o":0.0000007334,"h":0.0000007772,"l":0.0000007229,"c":0.0000007708,"v":7328713.093838999,"t":1731088800}
+{"o":0.0000007708,"h":0.0000007786,"l":0.0000007639,"c":0.0000007724,"v":1173862.1640599999,"t":1731092400}
+{"o":0.0000007724,"h":0.0000007801,"l":0.0000007604,"c":0.0000007682,"v":501583.107744,"t":1731096000}
+{"o":0.0000007682,"h":0.0000007781,"l":0.0000007637,"c":0.0000007695,"v":3488424.9098389996,"t":1731099600}
+{"o":0.0000007695,"h":0.0000007746,"l":0.0000007655,"c":0.000000772,"v":798466.009224,"t":1731103200}
+{"o":0.000000772,"h":0.0000007812,"l":0.0000007679,"c":0.0000007722,"v":2351818.772026001,"t":1731106800}
+{"o":0.0000007722,"h":0.0000007865,"l":0.0000007709,"c":0.0000007825,"v":2782836.9680499998,"t":1731110400}
+{"o":0.0000007825,"h":0.0000007863,"l":0.000000776,"c":0.0000007784,"v":947928.068054,"t":1731114000}
+{"o":0.0000007784,"h":0.0000007873,"l":0.0000007654,"c":0.0000007668,"v":968683.8648060004,"t":1731117600}
+{"o":0.0000007668,"h":0.0000008477,"l":0.0000007639,"c":0.0000008085,"v":16242954.3548420034,"t":1731121200}
+{"o":0.0000008085,"h":0.0000008124,"l":0.000000797,"c":0.0000007988,"v":2047576.993912,"t":1731124800}
+{"o":0.0000007988,"h":0.0000008064,"l":0.000000789,"c":0.0000008006,"v":875400.910898,"t":1731128400}
+{"o":0.0000008006,"h":0.0000008025,"l":0.0000007886,"c":0.0000007959,"v":2354619.6172119994,"t":1731132000}
+{"o":0.0000007959,"h":0.0000008056,"l":0.0000007942,"c":0.0000008034,"v":1797303.2816000001,"t":1731135600}
+{"o":0.0000008034,"h":0.000000821,"l":0.0000007939,"c":0.0000008076,"v":2478562.5438100006,"t":1731139200}
+{"o":0.0000008076,"h":0.0000008143,"l":0.0000008032,"c":0.0000008134,"v":289529.380162,"t":1731142800}
+{"o":0.0000008134,"h":0.0000008152,"l":0.0000008024,"c":0.0000008052,"v":853713.4607319999,"t":1731146400}
+{"o":0.0000008052,"h":0.0000008113,"l":0.0000007971,"c":0.0000008005,"v":1077539.5093839997,"t":1731150000}
+{"o":0.0000008005,"h":0.0000008136,"l":0.0000007934,"c":0.0000008035,"v":388012.967294,"t":1731153600}
+{"o":0.0000008035,"h":0.0000008114,"l":0.0000007981,"c":0.0000008103,"v":199658.561576,"t":1731157200}
+{"o":0.0000008103,"h":0.0000008196,"l":0.0000007956,"c":0.0000008024,"v":899213.8782970002,"t":1731160800}
+{"o":0.0000008024,"h":0.0000008071,"l":0.0000007958,"c":0.0000008026,"v":1246270.4151510003,"t":1731164400}
+{"o":0.0000008026,"h":0.0000008143,"l":0.0000007941,"c":0.0000008018,"v":2371347.075185,"t":1731168000}
+{"o":0.0000008018,"h":0.0000008092,"l":0.0000007804,"c":0.0000007812,"v":3991908.3054200006,"t":1731171600}
+{"o":0.0000007812,"h":0.0000007822,"l":0.0000007692,"c":0.0000007698,"v":1898762.8097200003,"t":1731175200}
+{"o":0.0000007698,"h":0.0000007804,"l":0.0000007643,"c":0.0000007742,"v":2642305.5507159997,"t":1731178800}
+{"o":0.0000007742,"h":0.0000007917,"l":0.0000007658,"c":0.0000007816,"v":4356895.3387200003,"t":1731182400}
+{"o":0.0000007816,"h":0.0000007837,"l":0.0000007672,"c":0.0000007754,"v":4003875.5923100002,"t":1731186000}
+{"o":0.0000007754,"h":0.0000007782,"l":0.0000007619,"c":0.0000007708,"v":1525767.3026059999,"t":1731189600}
+{"o":0.0000007708,"h":0.0000007776,"l":0.0000007634,"c":0.0000007737,"v":732425.3060570001,"t":1731193200}
+{"o":0.0000007737,"h":0.0000007815,"l":0.0000007553,"c":0.000000768,"v":4211887.1714009997,"t":1731196800}
+{"o":0.000000768,"h":0.0000007745,"l":0.00000076,"c":0.0000007621,"v":833905.147591,"t":1731200400}
+{"o":0.0000007621,"h":0.0000007968,"l":0.0000007158,"c":0.0000007301,"v":13611640.1970980018,"t":1731204000}
+{"o":0.0000007301,"h":0.0000007335,"l":0.0000007107,"c":0.0000007267,"v":3531082.1512529999,"t":1731207600}
+{"o":0.0000007267,"h":0.0000007496,"l":0.0000007071,"c":0.0000007332,"v":3294794.0184600009,"t":1731211200}
+{"o":0.0000007332,"h":0.0000008481,"l":0.000000719,"c":0.0000008225,"v":22950026.5236990042,"t":1731214800}
+{"o":0.0000008225,"h":0.0000008309,"l":0.0000008128,"c":0.000000819,"v":838929.127016,"t":1731218400}
+{"o":0.000000819,"h":0.0000008276,"l":0.0000008149,"c":0.0000008276,"v":561673.9466520001,"t":1731222000}
+{"o":0.0000008276,"h":0.0000008314,"l":0.0000008195,"c":0.0000008263,"v":1142391.9479719999,"t":1731225600}
+{"o":0.0000008263,"h":0.0000008319,"l":0.0000008223,"c":0.0000008289,"v":296520.64084,"t":1731229200}
+{"o":0.0000008289,"h":0.0000008324,"l":0.000000779,"c":0.0000007827,"v":5759519.2737920005,"t":1731232800}
+{"o":0.0000007827,"h":0.0000007884,"l":0.0000007758,"c":0.0000007789,"v":1062351.1655059999,"t":1731236400}
+{"o":0.0000007789,"h":0.0000007912,"l":0.0000007752,"c":0.000000784,"v":314143.211346,"t":1731240000}
+{"o":0.000000784,"h":0.0000007862,"l":0.0000007754,"c":0.0000007757,"v":263899.396148,"t":1731243600}
+{"o":0.0000007757,"h":0.0000007886,"l":0.0000007656,"c":0.0000007806,"v":11670.632318,"t":1731247200}
+{"o":0.0000007806,"h":0.0000008088,"l":0.0000007598,"c":0.0000007872,"v":781224.512753,"t":1731250800}
+{"o":0.0000007872,"h":0.000000796,"l":0.0000007789,"c":0.0000007859,"v":664262.0238849999,"t":1731254400}
+{"o":0.0000007859,"h":0.0000007893,"l":0.0000007622,"c":0.0000007763,"v":2974697.4632380004,"t":1731258000}
+{"o":0.0000007763,"h":0.0000007822,"l":0.0000007211,"c":0.0000007309,"v":7619562.6807319997,"t":1731261600}
+{"o":0.0000007309,"h":0.0000007515,"l":0.0000007108,"c":0.0000007265,"v":639058.233642,"t":1731265200}
+{"o":0.0000007265,"h":0.0000007488,"l":0.0000006652,"c":0.0000006909,"v":9120199.9377110023,"t":1731268800}
+{"o":0.0000006909,"h":0.000000729,"l":0.0000006692,"c":0.0000007018,"v":3669032.1513240002,"t":1731272400}
+{"o":0.0000007018,"h":0.0000007302,"l":0.0000006804,"c":0.0000007172,"v":1053891.5004959998,"t":1731276000}
+{"o":0.0000007172,"h":0.0000007336,"l":0.0000007035,"c":0.000000728,"v":5925050.1844960013,"t":1731279600}
+{"o":0.000000728,"h":0.0000007367,"l":0.0000006778,"c":0.0000006791,"v":10489437.8677050043,"t":1731283200}
+{"o":0.0000006791,"h":0.0000006952,"l":0.0000006736,"c":0.0000006922,"v":1241915.193642,"t":1731286800}
+{"o":0.0000006922,"h":0.0000006953,"l":0.0000006825,"c":0.0000006846,"v":1743439.4529840001,"t":1731290400}
+{"o":0.0000006846,"h":0.0000007075,"l":0.0000006802,"c":0.0000006982,"v":4639377.8196720006,"t":1731294000}
+{"o":0.0000006982,"h":0.0000007097,"l":0.0000006493,"c":0.0000006641,"v":10385157.3098729998,"t":1731297600}
+{"o":0.0000006641,"h":0.0000006763,"l":0.0000006451,"c":0.000000665,"v":4727409.8044760004,"t":1731301200}
+{"o":0.000000665,"h":0.0000007069,"l":0.0000006574,"c":0.0000006924,"v":19191637.8169600107,"t":1731304800}
+{"o":0.0000006924,"h":0.0000007013,"l":0.000000682,"c":0.0000006932,"v":4951635.1661419999,"t":1731308400}
+{"o":0.0000006932,"h":0.0000007039,"l":0.0000006761,"c":0.0000006896,"v":3149857.5605439995,"t":1731312000}
+{"o":0.0000006896,"h":0.0000007234,"l":0.0000006789,"c":0.0000007037,"v":6567548.3787749978,"t":1731315600}
+{"o":0.0000007037,"h":0.00000073,"l":0.0000006834,"c":0.0000006955,"v":7968896.6143399999,"t":1731319200}
+{"o":0.0000006955,"h":0.000000709,"l":0.0000005969,"c":0.0000006181,"v":31887457.1440360025,"t":1731322800}
+{"o":0.0000006181,"h":0.0000006742,"l":0.0000006092,"c":0.0000006407,"v":13633811.4449689984,"t":1731326400}
+{"o":0.0000006407,"h":0.0000006686,"l":0.0000006279,"c":0.0000006552,"v":5337701.2091919994,"t":1731330000}
+{"o":0.0000006552,"h":0.0000006755,"l":0.0000006433,"c":0.0000006545,"v":8444063.4442859981,"t":1731333600}
+{"o":0.0000006545,"h":0.0000007111,"l":0.0000006465,"c":0.0000006831,"v":14774025.4819109999,"t":1731337200}
+{"o":0.0000006831,"h":0.0000006919,"l":0.0000006656,"c":0.0000006789,"v":1861466.7574489997,"t":1731340800}
+{"o":0.0000006789,"h":0.0000007101,"l":0.0000006713,"c":0.0000006967,"v":6098562.1375050005,"t":1731344400}
+{"o":0.0000006967,"h":0.000000716,"l":0.0000006784,"c":0.0000006975,"v":11497798.0132569987,"t":1731348000}
+{"o":0.0000006975,"h":0.000000755,"l":0.0000006498,"c":0.0000006693,"v":34725533.6157800183,"t":1731351600}
+{"o":0.0000006693,"h":0.0000006986,"l":0.0000006514,"c":0.0000006758,"v":13933070.8333599959,"t":1731355200}
+{"o":0.0000006758,"h":0.0000006978,"l":0.0000006638,"c":0.0000006713,"v":9340103.020905003,"t":1731358800}
+{"o":0.0000006713,"h":0.0000007104,"l":0.0000006147,"c":0.0000006269,"v":28106824.7940610088,"t":1731362400}
+{"o":0.0000006269,"h":0.0000006345,"l":0.0000006029,"c":0.0000006155,"v":5114003.1118190028,"t":1731366000}
+{"o":0.0000006155,"h":0.0000006473,"l":0.0000006029,"c":0.000000632,"v":11671130.3984919935,"t":1731369600}
+{"o":0.000000632,"h":0.0000006598,"l":0.0000006253,"c":0.0000006455,"v":9888239.8240839969,"t":1731373200}
+{"o":0.0000006455,"h":0.0000006893,"l":0.0000006404,"c":0.0000006768,"v":18064147.8216789998,"t":1731376800}
+{"o":0.0000006768,"h":0.0000006957,"l":0.0000006666,"c":0.0000006807,"v":6979678.5512299985,"t":1731380400}
+{"o":0.0000006807,"h":0.0000007597,"l":0.0000006775,"c":0.0000007448,"v":26546608.0023440085,"t":1731384000}
+{"o":0.0000007448,"h":0.0000007547,"l":0.0000007189,"c":0.000000745,"v":12570976.8150840085,"t":1731387600}
+{"o":0.000000745,"h":0.000000752,"l":0.0000007123,"c":0.0000007336,"v":11546519.3822070044,"t":1731391200}
+{"o":0.0000007336,"h":0.0000007383,"l":0.0000007105,"c":0.0000007236,"v":9323415.1092059985,"t":1731394800}
+{"o":0.0000007236,"h":0.0000007379,"l":0.0000007099,"c":0.000000724,"v":4677515.6109760003,"t":1731398400}
+{"o":0.000000724,"h":0.0000007615,"l":0.0000007046,"c":0.0000007381,"v":4853894.3346180012,"t":1731402000}
+{"o":0.0000007381,"h":0.0000007629,"l":0.0000007104,"c":0.00000074,"v":5620888.6406030003,"t":1731405600}
+{"o":0.00000074,"h":0.0000007684,"l":0.0000007241,"c":0.000000752,"v":15451187.9649030082,"t":1731409200}
+{"o":0.000000752,"h":0.0000008661,"l":0.000000713,"c":0.0000007594,"v":48282304.8760340437,"t":1731412800}
+{"o":0.0000007594,"h":0.0000007826,"l":0.0000006834,"c":0.0000007011,"v":22506205.6419810094,"t":1731416400}
+{"o":0.0000007011,"h":0.0000007462,"l":0.0000006789,"c":0.0000007177,"v":10939448.1347540058,"t":1731420000}
+{"o":0.0000007177,"h":0.0000007353,"l":0.0000007055,"c":0.0000007158,"v":3608228.7840759987,"t":1731423600}
+{"o":0.0000007158,"h":0.0000007297,"l":0.0000006955,"c":0.0000007126,"v":4761266.0106599992,"t":1731427200}
+{"o":0.0000007126,"h":0.0000007982,"l":0.0000007055,"c":0.0000007236,"v":44892009.2153360099,"t":1731430800}
+{"o":0.0000007236,"h":0.0000007258,"l":0.0000006307,"c":0.0000006799,"v":23716884.6825039983,"t":1731434400}
+{"o":0.0000006799,"h":0.0000007143,"l":0.0000006725,"c":0.0000006812,"v":15473182.9065930098,"t":1731438000}
+{"o":0.0000006812,"h":0.0000006983,"l":0.0000006701,"c":0.000000681,"v":9082102.0542290006,"t":1731441600}
+{"o":0.000000681,"h":0.0000007101,"l":0.000000661,"c":0.0000006989,"v":18723222.9191430099,"t":1731445200}
+{"o":0.0000006989,"h":0.0000007142,"l":0.0000006786,"c":0.0000006941,"v":7634074.9299650006,"t":1731448800}
+{"o":0.0000006941,"h":0.0000007059,"l":0.0000006863,"c":0.0000007047,"v":4198748.8596199984,"t":1731452400}
+{"o":0.0000007047,"h":0.000000716,"l":0.0000006935,"c":0.0000007045,"v":7563579.4651239999,"t":1731456000}
+{"o":0.0000007045,"h":0.0000007499,"l":0.0000006791,"c":0.0000006925,"v":22893309.9814429842,"t":1731459600}
+{"o":0.0000006925,"h":0.0000007177,"l":0.0000006656,"c":0.0000006845,"v":10171880.9821359999,"t":1731463200}
+{"o":0.0000006845,"h":0.0000007048,"l":0.0000006669,"c":0.0000006831,"v":7763752.6705289986,"t":1731466800}
+{"o":0.0000006831,"h":0.000000718,"l":0.0000006649,"c":0.0000007022,"v":8595428.619719997,"t":1731470400}
+{"o":0.0000007022,"h":0.0000007147,"l":0.000000683,"c":0.0000006965,"v":6474090.8260280006,"t":1731474000}
+{"o":0.0000006965,"h":0.0000007245,"l":0.0000006901,"c":0.0000007116,"v":3324668.2708920003,"t":1731477600}
+{"o":0.0000007116,"h":0.0000007332,"l":0.0000006993,"c":0.0000007201,"v":2108821.163286,"t":1731481200}
+{"o":0.0000007201,"h":0.0000007276,"l":0.0000007011,"c":0.0000007061,"v":4037649.3113830015,"t":1731484800}
+{"o":0.0000007061,"h":0.0000007266,"l":0.0000006864,"c":0.0000007077,"v":14861842.801965002,"t":1731488400}
+{"o":0.0000007077,"h":0.0000007339,"l":0.0000006927,"c":0.0000007237,"v":7044093.1664650002,"t":1731492000}
+{"o":0.0000007237,"h":0.0000007342,"l":0.0000006967,"c":0.0000007023,"v":7934180.8160570003,"t":1731495600}
+{"o":0.0000007023,"h":0.0000007083,"l":0.000000689,"c":0.0000006982,"v":6857297.2461039992,"t":1731499200}
+{"o":0.0000006982,"h":0.0000007025,"l":0.0000006,"c":0.0000006583,"v":29708827.1025849991,"t":1731502800}
+{"o":0.0000006583,"h":0.0000006691,"l":0.0000006203,"c":0.0000006269,"v":10427518.3232740015,"t":1731506400}
+{"o":0.0000006269,"h":0.0000006623,"l":0.0000006213,"c":0.0000006465,"v":4608014.8490490001,"t":1731510000}
+{"o":0.0000006465,"h":0.0000006634,"l":0.0000006355,"c":0.0000006404,"v":4370884.2303779991,"t":1731513600}
+{"o":0.0000006404,"h":0.0000006501,"l":0.0000006268,"c":0.0000006382,"v":1652570.4334220001,"t":1731517200}
+{"o":0.0000006382,"h":0.0000006506,"l":0.0000006356,"c":0.0000006424,"v":1407350.739364,"t":1731520800}
+{"o":0.0000006424,"h":0.0000006707,"l":0.0000005654,"c":0.0000006271,"v":41474174.1907939985,"t":1731524400}
+{"o":0.0000006271,"h":0.0000006519,"l":0.000000611,"c":0.000000641,"v":5760130.9267430007,"t":1731528000}
+{"o":0.000000641,"h":0.0000006614,"l":0.0000006148,"c":0.0000006448,"v":8560361.1112750005,"t":1731531600}
+{"o":0.0000006448,"h":0.0000006505,"l":0.0000006235,"c":0.0000006275,"v":4141823.4738400001,"t":1731535200}
+{"o":0.0000006275,"h":0.0000006454,"l":0.0000006202,"c":0.0000006295,"v":4914724.8194609992,"t":1731538800}
+{"o":0.0000006295,"h":0.000000648,"l":0.0000006183,"c":0.0000006422,"v":14603675.9144090042,"t":1731542400}
+{"o":0.0000006422,"h":0.000000698,"l":0.0000006219,"c":0.0000006463,"v":34062129.9535409957,"t":1731546000}
+{"o":0.0000006463,"h":0.000000754,"l":0.0000006365,"c":0.0000007137,"v":56381341.2409009859,"t":1731549600}
+{"o":0.0000007137,"h":0.000000753,"l":0.000000697,"c":0.0000007291,"v":18939153.8809459955,"t":1731553200}
+{"o":0.0000007291,"h":0.0000007411,"l":0.0000007158,"c":0.0000007246,"v":8820120.6574200001,"t":1731556800}
+{"o":0.0000007246,"h":0.000000734,"l":0.0000006928,"c":0.0000006969,"v":11135005.8415459953,"t":1731560400}
+{"o":0.0000006969,"h":0.0000007135,"l":0.0000006828,"c":0.0000006988,"v":2670744.4992270004,"t":1731564000}
+{"o":0.0000006988,"h":0.0000007403,"l":0.000000681,"c":0.0000007144,"v":16342879.5874519963,"t":1731567600}
+{"o":0.0000007144,"h":0.0000007339,"l":0.0000007056,"c":0.000000727,"v":7487272.085589,"t":1731571200}
+{"o":0.000000727,"h":0.0000007772,"l":0.0000007159,"c":0.0000007688,"v":16348753.1359960008,"t":1731574800}
+{"o":0.0000007688,"h":0.0000007854,"l":0.0000007124,"c":0.0000007559,"v":16794003.753038004,"t":1731578400}
+{"o":0.0000007559,"h":0.0000007697,"l":0.0000007344,"c":0.0000007405,"v":4137892.7068069992,"t":1731582000}
+{"o":0.0000007405,"h":0.0000007865,"l":0.0000007356,"c":0.0000007818,"v":10688734.6525979955,"t":1731585600}
+{"o":0.0000007818,"h":0.000000792,"l":0.0000007347,"c":0.000000747,"v":9389077.590762997,"t":1731589200}
+{"o":0.000000747,"h":0.000000761,"l":0.0000007198,"c":0.0000007492,"v":6526211.1506749978,"t":1731592800}
+{"o":0.0000007492,"h":0.0000007538,"l":0.0000007076,"c":0.0000007239,"v":10085701.3255499937,"t":1731596400}
+{"o":0.0000007239,"h":0.0000007395,"l":0.0000007025,"c":0.0000007117,"v":4809023.586964,"t":1731600000}
+{"o":0.0000007117,"h":0.0000007327,"l":0.0000007039,"c":0.0000007298,"v":11016659.0378920007,"t":1731603600}
+{"o":0.0000007298,"h":0.0000007406,"l":0.000000708,"c":0.0000007283,"v":8528834.2272360027,"t":1731607200}
+{"o":0.0000007283,"h":0.0000007576,"l":0.0000007222,"c":0.0000007396,"v":8838052.2433159985,"t":1731610800}
+{"o":0.0000007396,"h":0.0000007866,"l":0.0000007393,"c":0.0000007725,"v":14226254.9638359919,"t":1731614400}
+{"o":0.0000007725,"h":0.0000008428,"l":0.000000767,"c":0.000000805,"v":25801252.1938379928,"t":1731618000}
+{"o":0.000000805,"h":0.0000008217,"l":0.0000007569,"c":0.0000007681,"v":7714939.9484909996,"t":1731621600}
+{"o":0.0000007681,"h":0.0000007879,"l":0.0000007296,"c":0.0000007484,"v":7501944.5509599997,"t":1731625200}
+{"o":0.0000007484,"h":0.000000773,"l":0.0000007365,"c":0.0000007707,"v":9089579.3920559995,"t":1731628800}
+{"o":0.0000007707,"h":0.000000781,"l":0.0000007461,"c":0.0000007502,"v":7023963.4672189998,"t":1731632400}
+{"o":0.0000007502,"h":0.0000007572,"l":0.000000745,"c":0.0000007491,"v":15926.816482,"t":1731636000}
+{"o":0.0000007491,"h":0.0000007559,"l":0.0000007357,"c":0.0000007515,"v":4934267.9836560013,"t":1731639600}
+{"o":0.0000007515,"h":0.0000007763,"l":0.0000007252,"c":0.0000007371,"v":8756276.1801819988,"t":1731643200}
+{"o":0.0000007371,"h":0.0000007499,"l":0.0000007267,"c":0.0000007368,"v":87028.803252,"t":1731646800}
+{"o":0.0000007368,"h":0.0000007502,"l":0.0000007304,"c":0.0000007457,"v":3427270.8103140001,"t":1731650400}
+{"o":0.0000007457,"h":0.0000007618,"l":0.0000007408,"c":0.0000007529,"v":5135152.8630790003,"t":1731654000}
+{"o":0.0000007529,"h":0.000000793,"l":0.0000007349,"c":0.0000007727,"v":16724541.67734899,"t":1731657600}
+{"o":0.0000007727,"h":0.0000007868,"l":0.0000007609,"c":0.0000007626,"v":5260645.4910259992,"t":1731661200}
+{"o":0.0000007626,"h":0.0000007696,"l":0.000000745,"c":0.000000753,"v":7932613.5737799993,"t":1731664800}
+{"o":0.000000753,"h":0.0000007593,"l":0.000000744,"c":0.0000007447,"v":1955810.5662729999,"t":1731668400}
+{"o":0.0000007447,"h":0.0000007634,"l":0.0000007393,"c":0.000000757,"v":5702589.8415340008,"t":1731672000}
+{"o":0.000000757,"h":0.000000766,"l":0.0000007337,"c":0.0000007384,"v":10934593.2545069978,"t":1731675600}
+{"o":0.0000007384,"h":0.0000007544,"l":0.0000007016,"c":0.0000007168,"v":6363175.6502859965,"t":1731679200}
+{"o":0.0000007168,"h":0.0000007331,"l":0.0000006965,"c":0.0000007147,"v":13594162.7951290011,"t":1731682800}
+{"o":0.0000007147,"h":0.0000007401,"l":0.000000704,"c":0.0000007351,"v":4085957.9278330002,"t":1731686400}
+{"o":0.0000007351,"h":0.0000007357,"l":0.0000007114,"c":0.0000007227,"v":4836643.0834460007,"t":1731690000}
+{"o":0.0000007227,"h":0.0000008351,"l":0.0000007181,"c":0.0000008216,"v":46616960.0951639861,"t":1731693600}
+{"o":0.0000008216,"h":0.0000012321,"l":0.0000007956,"c":0.000000829,"v":85189885.5268860906,"t":1731697200}
+{"o":0.000000829,"h":0.0000008294,"l":0.0000007892,"c":0.0000007964,"v":15291795.1134990044,"t":1731700800}
+{"o":0.0000007964,"h":0.0000008129,"l":0.000000781,"c":0.0000007947,"v":10357714.4700320009,"t":1731704400}
+{"o":0.0000007947,"h":0.0000008168,"l":0.0000007831,"c":0.000000805,"v":17049081.0824669972,"t":1731708000}
+{"o":0.000000805,"h":0.0000008184,"l":0.0000007741,"c":0.0000007899,"v":16166882.8041179925,"t":1731711600}
+{"o":0.0000007899,"h":0.0000008131,"l":0.0000007638,"c":0.0000008082,"v":22225810.0394909866,"t":1731715200}
+{"o":0.0000008082,"h":0.0000008479,"l":0.0000008014,"c":0.00000083,"v":11179062.0569410045,"t":1731718800}
+{"o":0.00000083,"h":0.0000008387,"l":0.0000008181,"c":0.0000008361,"v":2580900.1913529998,"t":1731722400}
+{"o":0.0000008361,"h":0.000000839,"l":0.0000008126,"c":0.0000008182,"v":9279129.6063260008,"t":1731726000}
+{"o":0.0000008182,"h":0.0000008562,"l":0.0000008032,"c":0.0000008527,"v":12587391.0921370033,"t":1731729600}
+{"o":0.0000008527,"h":0.0000008546,"l":0.000000831,"c":0.0000008399,"v":6820373.9919989975,"t":1731733200}
+{"o":0.0000008399,"h":0.0000008497,"l":0.0000008139,"c":0.0000008225,"v":7314880.0343749989,"t":1731736800}
+{"o":0.0000008225,"h":0.0000008335,"l":0.0000008086,"c":0.0000008133,"v":5150884.9696400007,"t":1731740400}
+{"o":0.0000008133,"h":0.0000008289,"l":0.0000008057,"c":0.0000008148,"v":7558644.3703120016,"t":1731744000}
+{"o":0.0000008148,"h":0.0000008387,"l":0.0000008127,"c":0.0000008387,"v":2682033.9498730008,"t":1731747600}
+{"o":0.0000008387,"h":0.0000008482,"l":0.0000008293,"c":0.0000008407,"v":3590900.1343259998,"t":1731751200}
+{"o":0.0000008407,"h":0.0000008632,"l":0.0000008266,"c":0.0000008418,"v":10880134.2616169993,"t":1731754800}
+{"o":0.0000008418,"h":0.0000008605,"l":0.0000008144,"c":0.0000008238,"v":4519335.9346119994,"t":1731758400}
+{"o":0.0000008238,"h":0.0000008444,"l":0.0000008005,"c":0.0000008126,"v":8901416.1114170011,"t":1731762000}
+{"o":0.0000008126,"h":0.0000008277,"l":0.0000008073,"c":0.0000008247,"v":2346978.0890299999,"t":1731765600}
+{"o":0.0000008247,"h":0.0000008459,"l":0.0000008078,"c":0.0000008275,"v":8165627.699078002,"t":1731769200}
+{"o":0.0000008275,"h":0.0000008881,"l":0.0000008221,"c":0.0000008736,"v":21016636.3247530051,"t":1731772800}
+{"o":0.0000008736,"h":0.0000009256,"l":0.0000008589,"c":0.0000009175,"v":15372030.9574490096,"t":1731776400}
+{"o":0.0000009175,"h":0.0000009624,"l":0.000000906,"c":0.0000009478,"v":17913823.3455269895,"t":1731780000}
+{"o":0.0000009478,"h":0.0000009771,"l":0.0000009334,"c":0.0000009752,"v":11110250.3279759977,"t":1731783600}
+{"o":0.0000009752,"h":0.00000099,"l":0.0000009609,"c":0.0000009869,"v":14048964.2146909982,"t":1731787200}
+{"o":0.0000009869,"h":0.0000010209,"l":0.0000009763,"c":0.0000009954,"v":9660419.1014050003,"t":1731790800}
+{"o":0.0000009954,"h":0.0000010079,"l":0.0000009531,"c":0.0000009677,"v":15805068.8692949973,"t":1731794400}
+{"o":0.0000009677,"h":0.0000009918,"l":0.0000009548,"c":0.0000009678,"v":14209020.2505990006,"t":1731798000}
+{"o":0.0000009678,"h":0.0000009756,"l":0.0000009275,"c":0.0000009636,"v":12715009.8626009971,"t":1731801600}
+{"o":0.0000009636,"h":0.0000010137,"l":0.000000937,"c":0.000000997,"v":19701306.611864008,"t":1731805200}
+{"o":0.000000997,"h":0.0000010157,"l":0.0000009275,"c":0.0000009601,"v":13992679.419406997,"t":1731808800}
+{"o":0.0000009601,"h":0.0000009818,"l":0.0000009324,"c":0.0000009418,"v":8938993.298445994,"t":1731812400}
+{"o":0.0000009418,"h":0.0000009847,"l":0.0000008844,"c":0.0000009058,"v":7241651.3654079977,"t":1731816000}
+{"o":0.0000009058,"h":0.0000009324,"l":0.0000008888,"c":0.0000009223,"v":2358279.0476930002,"t":1731819600}
+{"o":0.0000009223,"h":0.0000009677,"l":0.0000009078,"c":0.0000009522,"v":8750733.3838940039,"t":1731823200}
+{"o":0.0000009522,"h":0.0000009642,"l":0.0000009223,"c":0.0000009323,"v":2695042.5416490003,"t":1731826800}
+{"o":0.0000009323,"h":0.0000009425,"l":0.0000009132,"c":0.0000009403,"v":559857.2472299999,"t":1731830400}
+{"o":0.0000009403,"h":0.0000009483,"l":0.0000009019,"c":0.0000009232,"v":7370470.7308369996,"t":1731834000}
+{"o":0.0000009232,"h":0.000000926,"l":0.0000009026,"c":0.0000009141,"v":2001319.5844380001,"t":1731837600}
+{"o":0.0000009141,"h":0.0000009789,"l":0.0000009067,"c":0.0000009533,"v":10631767.328193007,"t":1731841200}
+{"o":0.0000016185,"h":0.0000016301,"l":0.0000016168,"c":0.0000016185,"v":0.0,"t":1724644800}
+{"o":0.0000016185,"h":0.000001634,"l":0.0000016177,"c":0.0000016329,"v":0.0,"t":1724648400}
+{"o":0.0000016329,"h":0.0000016449,"l":0.0000016264,"c":0.0000016341,"v":6811.254586,"t":1724652000}
+{"o":0.0000016341,"h":0.0000016458,"l":0.000001629,"c":0.0000016379,"v":4283.859913,"t":1724655600}
+{"o":0.0000016379,"h":0.0000016549,"l":0.0000015177,"c":0.0000015267,"v":4623878.5771960001,"t":1724659200}
+{"o":0.0000015267,"h":0.0000015392,"l":0.0000014795,"c":0.0000014801,"v":1003292.560775,"t":1724662800}
+{"o":0.0000014801,"h":0.0000014825,"l":0.0000014661,"c":0.0000014743,"v":0.0,"t":1724666400}
+{"o":0.0000014743,"h":0.000001507,"l":0.0000014683,"c":0.0000014978,"v":802070.623806,"t":1724670000}
+{"o":0.0000014978,"h":0.0000015138,"l":0.0000014591,"c":0.0000014759,"v":932214.529038,"t":1724673600}
+{"o":0.0000014759,"h":0.00000148,"l":0.0000014409,"c":0.0000014519,"v":1478174.231557,"t":1724677200}
+{"o":0.0000014519,"h":0.0000014987,"l":0.0000014387,"c":0.0000014794,"v":16000.0,"t":1724680800}
+{"o":0.0000014794,"h":0.0000014919,"l":0.000001443,"c":0.0000014523,"v":98626.803986,"t":1724684400}
+{"o":0.0000014523,"h":0.0000014587,"l":0.0000014453,"c":0.0000014511,"v":0.0,"t":1724688000}
+{"o":0.0000014511,"h":0.0000014784,"l":0.0000014365,"c":0.0000014414,"v":97013.646725,"t":1724691600}
+{"o":0.0000014414,"h":0.0000014649,"l":0.000001424,"c":0.0000014417,"v":103718.177545,"t":1724695200}
+{"o":0.0000014417,"h":0.0000014637,"l":0.0000014406,"c":0.0000014599,"v":19277.680374,"t":1724698800}
+{"o":0.0000014599,"h":0.0000014745,"l":0.0000014395,"c":0.0000014614,"v":822384.5535749999,"t":1724702400}
+{"o":0.0000014614,"h":0.0000014837,"l":0.000001192,"c":0.0000014085,"v":46094672.0520619899,"t":1724706000}
+{"o":0.0000014085,"h":0.0000014174,"l":0.000001382,"c":0.0000013928,"v":1436200.4325950001,"t":1724709600}
+{"o":0.0000013928,"h":0.0000014096,"l":0.0000013849,"c":0.0000013995,"v":369574.179914,"t":1724713200}
+{"o":0.0000013995,"h":0.0000014156,"l":0.0000013894,"c":0.0000014055,"v":269990.791739,"t":1724716800}
+{"o":0.0000014055,"h":0.0000014212,"l":0.0000013934,"c":0.0000014132,"v":253857.893631,"t":1724720400}
+{"o":0.0000014132,"h":0.0000014222,"l":0.0000014063,"c":0.0000014199,"v":250491.191782,"t":1724724000}
+{"o":0.0000014199,"h":0.0000014308,"l":0.0000014104,"c":0.0000014205,"v":209012.229339,"t":1724727600}
+{"o":0.0000014205,"h":0.0000014252,"l":0.0000014171,"c":0.0000014201,"v":0.0,"t":1724731200}
+{"o":0.0000014201,"h":0.0000014209,"l":0.0000014105,"c":0.0000014134,"v":0.0,"t":1724734800}
+{"o":0.0000014134,"h":0.0000014406,"l":0.0000014133,"c":0.0000014358,"v":550572.053254,"t":1724738400}
+{"o":0.0000014358,"h":0.000001446,"l":0.0000014332,"c":0.0000014394,"v":0.0,"t":1724742000}
+{"o":0.0000014394,"h":0.0000014489,"l":0.0000014363,"c":0.0000014464,"v":0.0,"t":1724745600}
+{"o":0.0000014464,"h":0.0000014535,"l":0.0000014395,"c":0.0000014505,"v":0.0,"t":1724749200}
+{"o":0.0000014505,"h":0.0000014795,"l":0.0000014172,"c":0.0000014435,"v":7757.584697,"t":1724752800}
+{"o":0.0000014435,"h":0.0000014465,"l":0.0000014039,"c":0.0000014102,"v":1006427.2674060001,"t":1724756400}
+{"o":0.0000014102,"h":0.000001424,"l":0.0000014082,"c":0.0000014099,"v":0.0,"t":1724760000}
+{"o":0.0000014099,"h":0.0000014295,"l":0.000001399,"c":0.0000014229,"v":98435.37028,"t":1724763600}
+{"o":0.0000014229,"h":0.0000014307,"l":0.000001408,"c":0.0000014269,"v":0.0,"t":1724767200}
+{"o":0.0000014269,"h":0.0000014324,"l":0.0000014168,"c":0.0000014272,"v":0.0,"t":1724770800}
+{"o":0.0000014272,"h":0.0000014318,"l":0.0000014,"c":0.0000014284,"v":119992.976877,"t":1724774400}
+{"o":0.0000014284,"h":0.0000014299,"l":0.0000014096,"c":0.00000141,"v":55182.896302,"t":1724778000}
+{"o":0.00000141,"h":0.0000014157,"l":0.0000014044,"c":0.0000014058,"v":0.0,"t":1724781600}
+{"o":0.0000014058,"h":0.0000014301,"l":0.0000014048,"c":0.0000014246,"v":63978.049363,"t":1724785200}
+{"o":0.0000014246,"h":0.0000014339,"l":0.0000014172,"c":0.0000014268,"v":59773.742019,"t":1724788800}
+{"o":0.0000014268,"h":0.0000014901,"l":0.0000013741,"c":0.0000014198,"v":42493.3971,"t":1724792400}
+{"o":0.0000014198,"h":0.0000014731,"l":0.0000013831,"c":0.000001402,"v":500000.0,"t":1724796000}
+{"o":0.000001402,"h":0.0000014129,"l":0.0000013985,"c":0.0000014084,"v":0.0,"t":1724799600}
+{"o":0.0000014084,"h":0.0000014225,"l":0.0000014074,"c":0.0000014168,"v":0.0,"t":1724803200}
+{"o":0.0000014168,"h":0.0000014227,"l":0.0000014049,"c":0.0000014075,"v":0.0,"t":1724806800}
+{"o":0.0000014075,"h":0.0000014184,"l":0.0000014067,"c":0.0000014087,"v":0.0,"t":1724810400}
+{"o":0.0000014087,"h":0.0000014107,"l":0.0000013941,"c":0.0000013955,"v":0.0,"t":1724814000}
+{"o":0.0000013955,"h":0.0000014045,"l":0.0000013942,"c":0.000001403,"v":0.0,"t":1724817600}
+{"o":0.000001403,"h":0.000001405,"l":0.0000013897,"c":0.0000014028,"v":0.0,"t":1724821200}
+{"o":0.0000014028,"h":0.0000014071,"l":0.0000014017,"c":0.0000014056,"v":4364.401571,"t":1724824800}
+{"o":0.0000014056,"h":0.0000014388,"l":0.0000014033,"c":0.0000014371,"v":0.0,"t":1724828400}
+{"o":0.0000014371,"h":0.0000014485,"l":0.0000013972,"c":0.0000014043,"v":99931.0,"t":1724832000}
+{"o":0.0000014043,"h":0.0000014056,"l":0.000001376,"c":0.0000013769,"v":0.0,"t":1724835600}
+{"o":0.0000013769,"h":0.0000013892,"l":0.0000013758,"c":0.0000013878,"v":0.0,"t":1724839200}
+{"o":0.0000013878,"h":0.0000014175,"l":0.0000013791,"c":0.0000014116,"v":120302.685031,"t":1724842800}
+{"o":0.0000014116,"h":0.0000014133,"l":0.0000013868,"c":0.0000013957,"v":557438.927392,"t":1724846400}
+{"o":0.0000013957,"h":0.0000014194,"l":0.0000013933,"c":0.0000014189,"v":0.0,"t":1724850000}
+{"o":0.0000014189,"h":0.0000014312,"l":0.0000014027,"c":0.0000014217,"v":0.0,"t":1724853600}
+{"o":0.0000014217,"h":0.000001443,"l":0.0000013876,"c":0.0000013967,"v":82347.800134,"t":1724857200}
+{"o":0.0000013967,"h":0.0000014364,"l":0.0000013757,"c":0.0000014075,"v":1905906.302557,"t":1724860800}
+{"o":0.0000014075,"h":0.0000014205,"l":0.0000014033,"c":0.0000014156,"v":0.0,"t":1724864400}
+{"o":0.0000014156,"h":0.0000014571,"l":0.0000013908,"c":0.0000014306,"v":702527.1227459999,"t":1724868000}
+{"o":0.0000014306,"h":0.0000014393,"l":0.0000014195,"c":0.0000014334,"v":0.0,"t":1724871600}
+{"o":0.0000014334,"h":0.0000014591,"l":0.0000014137,"c":0.0000014497,"v":14062.414501,"t":1724875200}
+{"o":0.0000014497,"h":0.0000014627,"l":0.0000014423,"c":0.0000014604,"v":0.0,"t":1724878800}
+{"o":0.0000014604,"h":0.0000014759,"l":0.000001456,"c":0.0000014566,"v":0.0,"t":1724882400}
+{"o":0.0000014566,"h":0.0000014608,"l":0.0000014484,"c":0.0000014517,"v":0.0,"t":1724886000}
+{"o":0.0000014517,"h":0.0000014702,"l":0.0000014411,"c":0.0000014642,"v":96055.636405,"t":1724889600}
+{"o":0.0000014642,"h":0.0000014775,"l":0.0000014589,"c":0.0000014729,"v":0.0,"t":1724893200}
+{"o":0.0000014729,"h":0.0000014781,"l":0.0000014673,"c":0.0000014684,"v":0.0,"t":1724896800}
+{"o":0.0000014684,"h":0.0000014772,"l":0.0000014658,"c":0.000001475,"v":0.0,"t":1724900400}
+{"o":0.000001475,"h":0.000001476,"l":0.000001469,"c":0.0000014727,"v":0.0,"t":1724904000}
+{"o":0.0000014727,"h":0.0000014755,"l":0.0000014639,"c":0.0000014649,"v":0.0,"t":1724907600}
+{"o":0.0000014649,"h":0.0000014668,"l":0.0000014406,"c":0.0000014465,"v":55570.441684,"t":1724911200}
+{"o":0.0000014465,"h":0.000001449,"l":0.0000014438,"c":0.0000014474,"v":0.0,"t":1724914800}
+{"o":0.0000014474,"h":0.000001453,"l":0.0000014421,"c":0.0000014463,"v":7199.0,"t":1724918400}
+{"o":0.0000014463,"h":0.0000014481,"l":0.0000014379,"c":0.0000014442,"v":0.0,"t":1724922000}
+{"o":0.0000014442,"h":0.0000014477,"l":0.0000014391,"c":0.0000014454,"v":0.0,"t":1724925600}
+{"o":0.0000014454,"h":0.0000014458,"l":0.0000014285,"c":0.0000014405,"v":0.0,"t":1724929200}
+{"o":0.0000014405,"h":0.000001445,"l":0.0000014364,"c":0.0000014417,"v":0.0,"t":1724932800}
+{"o":0.0000014417,"h":0.0000014496,"l":0.0000014389,"c":0.0000014418,"v":0.0,"t":1724936400}
+{"o":0.0000014418,"h":0.0000014492,"l":0.0000014377,"c":0.0000014433,"v":0.0,"t":1724940000}
+{"o":0.0000014433,"h":0.000001444,"l":0.0000014234,"c":0.000001436,"v":0.0,"t":1724943600}
+{"o":0.000001436,"h":0.0000014594,"l":0.0000014287,"c":0.0000014552,"v":0.0,"t":1724947200}
+{"o":0.0000014552,"h":0.000001461,"l":0.0000014508,"c":0.0000014529,"v":0.0,"t":1724950800}
+{"o":0.0000014529,"h":0.0000015081,"l":0.0000014526,"c":0.000001502,"v":0.0,"t":1724954400}
+{"o":0.000001502,"h":0.0000015227,"l":0.0000014399,"c":0.0000014499,"v":167324.419539,"t":1724958000}
+{"o":0.0000014499,"h":0.0000015062,"l":0.0000014388,"c":0.0000014958,"v":2260004.4505389999,"t":1724961600}
+{"o":0.0000014958,"h":0.0000015063,"l":0.0000014954,"c":0.0000015052,"v":0.0,"t":1724965200}
+{"o":0.0000015052,"h":0.000001519,"l":0.000001497,"c":0.0000015003,"v":0.0,"t":1724968800}
+{"o":0.0000015003,"h":0.0000015065,"l":0.0000014944,"c":0.0000014998,"v":31236.036458,"t":1724972400}
+{"o":0.0000014998,"h":0.0000015042,"l":0.0000014824,"c":0.0000014898,"v":1973.015251,"t":1724976000}
+{"o":0.0000014898,"h":0.000001514,"l":0.0000014862,"c":0.0000015089,"v":661041.768823,"t":1724979600}
+{"o":0.0000015089,"h":0.0000015251,"l":0.0000015062,"c":0.0000015167,"v":0.0,"t":1724983200}
+{"o":0.0000015167,"h":0.0000015261,"l":0.000001507,"c":0.0000015126,"v":8384.241324,"t":1724986800}
+{"o":0.0000015126,"h":0.0000015126,"l":0.0000015,"c":0.000001508,"v":0.0,"t":1724990400}
+{"o":0.000001508,"h":0.0000015292,"l":0.0000015071,"c":0.00000152,"v":0.0,"t":1724994000}
+{"o":0.00000152,"h":0.0000015268,"l":0.000001502,"c":0.0000015034,"v":0.0,"t":1724997600}
+{"o":0.0000015034,"h":0.0000015122,"l":0.0000015005,"c":0.0000015119,"v":600485.620771,"t":1725001200}
+{"o":0.0000015119,"h":0.0000015121,"l":0.0000015022,"c":0.0000015068,"v":0.0,"t":1725004800}
+{"o":0.0000015068,"h":0.0000015085,"l":0.0000015007,"c":0.0000015033,"v":0.0,"t":1725008400}
+{"o":0.0000015033,"h":0.0000015092,"l":0.000001501,"c":0.0000015068,"v":0.0,"t":1725012000}
+{"o":0.0000015068,"h":0.0000015186,"l":0.0000014968,"c":0.0000015081,"v":139173.287219,"t":1725015600}
+{"o":0.0000015081,"h":0.0000015099,"l":0.0000014862,"c":0.0000014946,"v":0.0,"t":1725019200}
+{"o":0.0000014946,"h":0.0000015152,"l":0.0000014875,"c":0.0000014957,"v":0.0,"t":1725022800}
+{"o":0.0000014957,"h":0.000001542,"l":0.0000014896,"c":0.0000015403,"v":0.0,"t":1725026400}
+{"o":0.0000015403,"h":0.000001582,"l":0.0000015391,"c":0.0000015693,"v":0.0,"t":1725030000}
+{"o":0.0000015693,"h":0.0000015826,"l":0.0000015547,"c":0.0000015619,"v":0.0,"t":1725033600}
+{"o":0.0000015619,"h":0.0000015689,"l":0.0000014816,"c":0.0000015161,"v":2531179.928202,"t":1725037200}
+{"o":0.0000015161,"h":0.000001546,"l":0.0000014783,"c":0.0000015158,"v":6499.071089,"t":1725040800}
+{"o":0.0000015158,"h":0.000001533,"l":0.0000015158,"c":0.0000015278,"v":0.0,"t":1725044400}
+{"o":0.0000015278,"h":0.0000015315,"l":0.0000015208,"c":0.000001523,"v":336.5,"t":1725048000}
+{"o":0.000001523,"h":0.0000015255,"l":0.000001516,"c":0.0000015223,"v":0.0,"t":1725051600}
+{"o":0.0000015223,"h":0.0000015229,"l":0.0000015055,"c":0.000001509,"v":0.0,"t":1725055200}
+{"o":0.000001509,"h":0.0000015482,"l":0.0000014989,"c":0.0000015437,"v":12938.413028,"t":1725058800}
+{"o":0.0000015437,"h":0.0000015451,"l":0.0000015303,"c":0.0000015401,"v":0.0,"t":1725062400}
+{"o":0.0000015401,"h":0.000001545,"l":0.000001538,"c":0.0000015445,"v":0.0,"t":1725066000}
+{"o":0.0000015445,"h":0.0000015492,"l":0.0000015425,"c":0.0000015426,"v":0.0,"t":1725069600}
+{"o":0.0000015426,"h":0.0000015442,"l":0.0000015345,"c":0.0000015406,"v":0.0,"t":1725073200}
+{"o":0.0000015406,"h":0.0000015414,"l":0.0000015352,"c":0.0000015363,"v":0.0,"t":1725076800}
+{"o":0.0000015363,"h":0.0000015476,"l":0.0000015363,"c":0.000001547,"v":0.0,"t":1725080400}
+{"o":0.000001547,"h":0.0000015504,"l":0.0000015397,"c":0.0000015441,"v":0.0,"t":1725084000}
+{"o":0.0000015441,"h":0.0000015502,"l":0.0000015417,"c":0.0000015477,"v":0.0,"t":1725087600}
+{"o":0.0000015477,"h":0.0000015671,"l":0.0000015321,"c":0.0000015534,"v":100044.31532,"t":1725091200}
+{"o":0.0000015534,"h":0.0000015616,"l":0.0000015444,"c":0.0000015461,"v":0.0,"t":1725094800}
+{"o":0.0000015461,"h":0.0000015476,"l":0.0000015298,"c":0.0000015339,"v":1173.304767,"t":1725098400}
+{"o":0.0000015339,"h":0.0000015378,"l":0.0000015312,"c":0.0000015352,"v":0.0,"t":1725102000}
+{"o":0.0000015352,"h":0.0000015703,"l":0.0000015321,"c":0.0000015666,"v":2027190.6334800001,"t":1725105600}
+{"o":0.0000015666,"h":0.0000015794,"l":0.0000015646,"c":0.0000015788,"v":0.0,"t":1725109200}
+{"o":0.0000015788,"h":0.0000015888,"l":0.0000015709,"c":0.0000015812,"v":9419.632205,"t":1725112800}
+{"o":0.0000015812,"h":0.0000015851,"l":0.0000015569,"c":0.0000015578,"v":1905432.697005,"t":1725116400}
+{"o":0.0000015578,"h":0.0000015683,"l":0.0000015323,"c":0.0000015389,"v":6868.828985,"t":1725120000}
+{"o":0.0000015389,"h":0.0000015523,"l":0.0000015365,"c":0.0000015431,"v":0.0,"t":1725123600}
+{"o":0.0000015431,"h":0.000001548,"l":0.0000015342,"c":0.0000015468,"v":0.0,"t":1725127200}
+{"o":0.0000015468,"h":0.0000015561,"l":0.0000015457,"c":0.0000015521,"v":0.0,"t":1725130800}
+{"o":0.0000015521,"h":0.0000015575,"l":0.000001545,"c":0.0000015473,"v":0.0,"t":1725134400}
+{"o":0.0000015473,"h":0.0000015505,"l":0.0000015212,"c":0.0000015255,"v":1058918.524916,"t":1725138000}
+{"o":0.0000015255,"h":0.0000015323,"l":0.0000014899,"c":0.0000014994,"v":510895.069591,"t":1725141600}
+{"o":0.0000014994,"h":0.0000015083,"l":0.0000014965,"c":0.0000015031,"v":122893.943216,"t":1725145200}
+{"o":0.0000015031,"h":0.000001507,"l":0.0000015,"c":0.0000015028,"v":0.0,"t":1725148800}
+{"o":0.0000015028,"h":0.0000015265,"l":0.0000015012,"c":0.0000015226,"v":0.0,"t":1725152400}
+{"o":0.0000015226,"h":0.0000015314,"l":0.0000015184,"c":0.0000015185,"v":0.0,"t":1725156000}
+{"o":0.0000015185,"h":0.0000015216,"l":0.0000015043,"c":0.0000015082,"v":2465.314577,"t":1725159600}
+{"o":0.0000015082,"h":0.0000015168,"l":0.0000015082,"c":0.0000015124,"v":0.0,"t":1725163200}
+{"o":0.0000015124,"h":0.0000015433,"l":0.0000015104,"c":0.0000015373,"v":0.0,"t":1725166800}
+{"o":0.0000015373,"h":0.0000015382,"l":0.0000014968,"c":0.000001498,"v":66322.516023,"t":1725170400}
+{"o":0.000001498,"h":0.000001505,"l":0.0000014944,"c":0.0000014966,"v":0.0,"t":1725174000}
+{"o":0.0000014966,"h":0.0000015153,"l":0.0000014963,"c":0.0000015131,"v":0.0,"t":1725177600}
+{"o":0.0000015131,"h":0.0000015183,"l":0.0000015032,"c":0.0000015146,"v":0.0,"t":1725181200}
+{"o":0.0000015146,"h":0.000001526,"l":0.0000015128,"c":0.0000015234,"v":0.0,"t":1725184800}
+{"o":0.0000015234,"h":0.0000015266,"l":0.0000014847,"c":0.0000014857,"v":103498.418654,"t":1725188400}
+{"o":0.0000014857,"h":0.0000015074,"l":0.0000014828,"c":0.000001501,"v":7760.629318,"t":1725192000}
+{"o":0.000001501,"h":0.0000015207,"l":0.0000014942,"c":0.0000014952,"v":0.0,"t":1725195600}
+{"o":0.0000014952,"h":0.0000015127,"l":0.000001483,"c":0.0000014918,"v":0.0,"t":1725199200}
+{"o":0.0000014918,"h":0.0000014999,"l":0.000001459,"c":0.0000014691,"v":137990.314278,"t":1725202800}
+{"o":0.0000014691,"h":0.0000014863,"l":0.0000014642,"c":0.0000014832,"v":0.0,"t":1725206400}
+{"o":0.0000014832,"h":0.0000014953,"l":0.0000014773,"c":0.000001487,"v":0.0,"t":1725210000}
+{"o":0.000001487,"h":0.0000015107,"l":0.0000014583,"c":0.0000014846,"v":108085.623096,"t":1725213600}
+{"o":0.0000014846,"h":0.0000014906,"l":0.000001472,"c":0.0000014791,"v":0.0,"t":1725217200}
+{"o":0.0000014791,"h":0.0000014882,"l":0.0000014697,"c":0.0000014826,"v":0.0,"t":1725220800}
+{"o":0.0000014826,"h":0.0000015031,"l":0.0000014818,"c":0.0000014948,"v":0.0,"t":1725224400}
+{"o":0.0000014948,"h":0.0000015633,"l":0.0000014934,"c":0.0000015494,"v":0.0,"t":1725228000}
+{"o":0.0000015494,"h":0.0000015697,"l":0.0000015331,"c":0.0000015569,"v":107.727032,"t":1725231600}
+{"o":0.0000015569,"h":0.0000015594,"l":0.0000015348,"c":0.0000015436,"v":432.077659,"t":1725235200}
+{"o":0.0000015436,"h":0.0000015493,"l":0.0000015334,"c":0.000001542,"v":0.0,"t":1725238800}
+{"o":0.000001542,"h":0.0000015574,"l":0.000001531,"c":0.0000015474,"v":0.0,"t":1725242400}
+{"o":0.0000015474,"h":0.0000015482,"l":0.0000015327,"c":0.0000015365,"v":0.0,"t":1725246000}
+{"o":0.0000015365,"h":0.0000015715,"l":0.000001495,"c":0.0000015309,"v":11930.377571,"t":1725249600}
+{"o":0.0000015309,"h":0.0000015316,"l":0.0000015022,"c":0.0000015121,"v":0.0,"t":1725253200}
+{"o":0.0000015121,"h":0.0000015216,"l":0.000001505,"c":0.0000015159,"v":0.0,"t":1725256800}
+{"o":0.0000015159,"h":0.000001539,"l":0.0000014934,"c":0.0000015165,"v":27430.179618,"t":1725260400}
+{"o":0.0000015165,"h":0.0000015209,"l":0.000001482,"c":0.0000014901,"v":0.0,"t":1725264000}
+{"o":0.0000014901,"h":0.0000015005,"l":0.0000014684,"c":0.0000014699,"v":0.0,"t":1725267600}
+{"o":0.0000014699,"h":0.0000015138,"l":0.0000014562,"c":0.0000015054,"v":305741.644847,"t":1725271200}
+{"o":0.0000015054,"h":0.0000015111,"l":0.0000014981,"c":0.000001508,"v":0.0,"t":1725274800}
+{"o":0.000001508,"h":0.0000015132,"l":0.0000015003,"c":0.0000015066,"v":0.0,"t":1725278400}
+{"o":0.0000015066,"h":0.0000015212,"l":0.0000015005,"c":0.0000015204,"v":10000.0,"t":1725282000}
+{"o":0.0000015204,"h":0.0000015292,"l":0.0000014919,"c":0.0000014965,"v":0.0,"t":1725285600}
+{"o":0.0000014965,"h":0.0000015025,"l":0.0000014904,"c":0.0000015002,"v":0.0,"t":1725289200}
+{"o":0.0000015002,"h":0.0000015096,"l":0.0000014906,"c":0.0000015074,"v":0.0,"t":1725292800}
+{"o":0.0000015074,"h":0.0000015074,"l":0.0000014879,"c":0.0000014916,"v":0.0,"t":1725296400}
+{"o":0.0000014916,"h":0.0000015005,"l":0.0000014855,"c":0.000001492,"v":0.0,"t":1725300000}
+{"o":0.000001492,"h":0.0000014972,"l":0.0000014892,"c":0.0000014948,"v":0.0,"t":1725303600}
+{"o":0.0000014948,"h":0.0000015175,"l":0.0000014732,"c":0.0000014961,"v":40470.115796,"t":1725307200}
+{"o":0.0000014961,"h":0.0000015474,"l":0.0000014913,"c":0.0000015255,"v":2319491.3773370003,"t":1725310800}
+{"o":0.0000015255,"h":0.0000015278,"l":0.0000015171,"c":0.0000015183,"v":0.0,"t":1725314400}
+{"o":0.0000015183,"h":0.0000015212,"l":0.0000015119,"c":0.0000015174,"v":0.0,"t":1725318000}
+{"o":0.0000015174,"h":0.0000015256,"l":0.0000015141,"c":0.0000015157,"v":0.0,"t":1725321600}
+{"o":0.0000015157,"h":0.0000015359,"l":0.0000015106,"c":0.000001525,"v":34176.434337,"t":1725325200}
+{"o":0.000001525,"h":0.0000015262,"l":0.0000015034,"c":0.0000015214,"v":0.0,"t":1725328800}
+{"o":0.0000015214,"h":0.0000015259,"l":0.0000015164,"c":0.0000015242,"v":0.0,"t":1725332400}
+{"o":0.0000015242,"h":0.0000015355,"l":0.00000152,"c":0.0000015306,"v":0.0,"t":1725336000}
+{"o":0.0000015306,"h":0.000001536,"l":0.0000015172,"c":0.0000015225,"v":51416.499045,"t":1725339600}
+{"o":0.0000015225,"h":0.0000015392,"l":0.0000015224,"c":0.0000015379,"v":0.0,"t":1725343200}
+{"o":0.0000015379,"h":0.0000015379,"l":0.0000015247,"c":0.0000015274,"v":0.0,"t":1725346800}
+{"o":0.0000015274,"h":0.0000015481,"l":0.0000015269,"c":0.000001543,"v":0.0,"t":1725350400}
+{"o":0.000001543,"h":0.0000015436,"l":0.0000015338,"c":0.0000015391,"v":0.0,"t":1725354000}
+{"o":0.0000015391,"h":0.0000015411,"l":0.0000015295,"c":0.0000015353,"v":0.0,"t":1725357600}
+{"o":0.0000015353,"h":0.0000015378,"l":0.0000015282,"c":0.0000015303,"v":0.0,"t":1725361200}
+{"o":0.0000015303,"h":0.0000015309,"l":0.0000015168,"c":0.000001529,"v":0.0,"t":1725364800}
+{"o":0.000001529,"h":0.0000015669,"l":0.0000015255,"c":0.0000015624,"v":0.0,"t":1725368400}
+{"o":0.0000015624,"h":0.0000015806,"l":0.0000015624,"c":0.0000015781,"v":0.0,"t":1725372000}
+{"o":0.0000015781,"h":0.0000015961,"l":0.0000015722,"c":0.0000015849,"v":0.0,"t":1725375600}
+{"o":0.0000015849,"h":0.0000015903,"l":0.0000015217,"c":0.0000015289,"v":6523.901598,"t":1725379200}
+{"o":0.0000015289,"h":0.0000015362,"l":0.0000015119,"c":0.0000015331,"v":627.323459,"t":1725382800}
+{"o":0.0000015331,"h":0.0000015375,"l":0.0000015202,"c":0.0000015231,"v":0.0,"t":1725386400}
+{"o":0.0000015231,"h":0.0000015256,"l":0.0000015089,"c":0.0000015238,"v":0.0,"t":1725390000}
+{"o":0.0000015238,"h":0.0000015336,"l":0.0000015163,"c":0.0000015279,"v":0.0,"t":1725393600}
+{"o":0.0000015279,"h":0.0000015427,"l":0.0000015266,"c":0.000001533,"v":0.0,"t":1725397200}
+{"o":0.000001533,"h":0.0000015417,"l":0.0000015187,"c":0.0000015289,"v":25449.119486,"t":1725400800}
+{"o":0.0000015289,"h":0.0000015573,"l":0.000001528,"c":0.0000015518,"v":0.0,"t":1725404400}
+{"o":0.0000015518,"h":0.0000015957,"l":0.0000015365,"c":0.0000015635,"v":0.0,"t":1725408000}
+{"o":0.0000015635,"h":0.0000016153,"l":0.0000014647,"c":0.0000014729,"v":363165.006317,"t":1725411600}
+{"o":0.0000014729,"h":0.0000015345,"l":0.0000014647,"c":0.0000015233,"v":142151.286397,"t":1725415200}
+{"o":0.0000015233,"h":0.0000015244,"l":0.0000015133,"c":0.0000015168,"v":0.0,"t":1725418800}
+{"o":0.0000015168,"h":0.0000015262,"l":0.0000015138,"c":0.0000015152,"v":0.0,"t":1725422400}
+{"o":0.0000015152,"h":0.0000015303,"l":0.0000015152,"c":0.0000015276,"v":0.0,"t":1725426000}
+{"o":0.0000015276,"h":0.0000015276,"l":0.0000015031,"c":0.0000015111,"v":0.0,"t":1725429600}
+{"o":0.0000015111,"h":0.0000015117,"l":0.0000014742,"c":0.000001487,"v":0.0,"t":1725433200}
+{"o":0.000001487,"h":0.0000014928,"l":0.0000014819,"c":0.0000014907,"v":0.0,"t":1725436800}
+{"o":0.0000014907,"h":0.0000014951,"l":0.0000014818,"c":0.000001495,"v":0.0,"t":1725440400}
+{"o":0.000001495,"h":0.000001508,"l":0.0000014917,"c":0.000001507,"v":0.0,"t":1725444000}
+{"o":0.000001507,"h":0.0000015119,"l":0.0000014978,"c":0.0000015073,"v":0.0,"t":1725447600}
+{"o":0.0000015073,"h":0.0000015417,"l":0.0000014949,"c":0.0000015309,"v":437889.857177,"t":1725451200}
+{"o":0.0000015309,"h":0.0000015516,"l":0.0000015213,"c":0.0000015348,"v":10794.301278,"t":1725454800}
+{"o":0.0000015348,"h":0.0000015428,"l":0.0000014847,"c":0.0000014934,"v":0.0,"t":1725458400}
+{"o":0.0000014934,"h":0.0000015059,"l":0.0000014786,"c":0.000001483,"v":0.0,"t":1725462000}
+{"o":0.000001483,"h":0.0000014955,"l":0.0000014698,"c":0.0000014818,"v":0.0,"t":1725465600}
+{"o":0.0000014818,"h":0.0000014965,"l":0.0000014792,"c":0.0000014964,"v":0.0,"t":1725469200}
+{"o":0.0000014964,"h":0.0000015348,"l":0.000001486,"c":0.0000015299,"v":1265.0,"t":1725472800}
+{"o":0.0000015299,"h":0.0000015399,"l":0.0000015204,"c":0.0000015337,"v":20386.152109,"t":1725476400}
+{"o":0.0000015337,"h":0.000001538,"l":0.0000015237,"c":0.0000015263,"v":0.0,"t":1725480000}
+{"o":0.0000015263,"h":0.0000015422,"l":0.0000015198,"c":0.0000015346,"v":248195.592372,"t":1725483600}
+{"o":0.0000015346,"h":0.0000015437,"l":0.0000015299,"c":0.0000015366,"v":0.0,"t":1725487200}
+{"o":0.0000015366,"h":0.0000015463,"l":0.0000015334,"c":0.0000015425,"v":0.0,"t":1725490800}
+{"o":0.0000015425,"h":0.0000015503,"l":0.0000015285,"c":0.0000015455,"v":5000.0,"t":1725494400}
+{"o":0.0000015455,"h":0.0000015455,"l":0.0000015106,"c":0.0000015227,"v":2509544.465847,"t":1725498000}
+{"o":0.0000015227,"h":0.0000015324,"l":0.0000015191,"c":0.0000015312,"v":0.0,"t":1725501600}
+{"o":0.0000015312,"h":0.0000015522,"l":0.0000015312,"c":0.0000015485,"v":0.0,"t":1725505200}
+{"o":0.0000015485,"h":0.0000015518,"l":0.0000015179,"c":0.0000015268,"v":0.0,"t":1725508800}
+{"o":0.0000015268,"h":0.0000015415,"l":0.0000015251,"c":0.0000015397,"v":0.0,"t":1725512400}
+{"o":0.0000015397,"h":0.0000015575,"l":0.0000015365,"c":0.0000015431,"v":0.0,"t":1725516000}
+{"o":0.0000015431,"h":0.0000015442,"l":0.0000015283,"c":0.0000015311,"v":0.0,"t":1725519600}
+{"o":0.0000015311,"h":0.0000015398,"l":0.0000015229,"c":0.0000015351,"v":0.0,"t":1725523200}
+{"o":0.0000015351,"h":0.0000015473,"l":0.0000015339,"c":0.0000015408,"v":0.0,"t":1725526800}
+{"o":0.0000015408,"h":0.0000015464,"l":0.0000015348,"c":0.0000015375,"v":88.88,"t":1725530400}
+{"o":0.0000015375,"h":0.0000015431,"l":0.0000015302,"c":0.000001534,"v":162544.533966,"t":1725534000}
+{"o":0.000001534,"h":0.0000015451,"l":0.0000015194,"c":0.0000015278,"v":0.0,"t":1725537600}
+{"o":0.0000015278,"h":0.0000015304,"l":0.0000015104,"c":0.0000015147,"v":0.0,"t":1725541200}
+{"o":0.0000015147,"h":0.0000015574,"l":0.0000015052,"c":0.0000015573,"v":2263.857661,"t":1725544800}
+{"o":0.0000015573,"h":0.0000015821,"l":0.0000015521,"c":0.0000015727,"v":0.0,"t":1725548400}
+{"o":0.0000015727,"h":0.0000015868,"l":0.0000015247,"c":0.0000015518,"v":512451.189343,"t":1725552000}
+{"o":0.0000015518,"h":0.0000015569,"l":0.0000015425,"c":0.0000015436,"v":0.0,"t":1725555600}
+{"o":0.0000015436,"h":0.0000015599,"l":0.0000015394,"c":0.0000015538,"v":2575.358775,"t":1725559200}
+{"o":0.0000015538,"h":0.0000015911,"l":0.0000015529,"c":0.0000015797,"v":0.0,"t":1725562800}
+{"o":0.0000015797,"h":0.0000015847,"l":0.0000015725,"c":0.000001581,"v":0.0,"t":1725566400}
+{"o":0.000001581,"h":0.0000015814,"l":0.0000015644,"c":0.0000015671,"v":0.0,"t":1725570000}
+{"o":0.0000015671,"h":0.00000158,"l":0.0000015392,"c":0.0000015496,"v":79985.561943,"t":1725573600}
+{"o":0.0000015496,"h":0.0000015556,"l":0.0000015476,"c":0.0000015516,"v":0.0,"t":1725577200}
+{"o":0.0000015516,"h":0.0000015609,"l":0.0000015459,"c":0.0000015509,"v":0.0,"t":1725580800}
+{"o":0.0000015509,"h":0.0000015592,"l":0.0000015369,"c":0.0000015412,"v":0.0,"t":1725584400}
+{"o":0.0000015412,"h":0.0000015661,"l":0.0000015268,"c":0.0000015507,"v":80537.898807,"t":1725588000}
+{"o":0.0000015507,"h":0.0000015572,"l":0.0000015468,"c":0.0000015571,"v":40919.946128,"t":1725591600}
+{"o":0.0000015571,"h":0.0000015609,"l":0.0000015422,"c":0.0000015511,"v":26000.0,"t":1725595200}
+{"o":0.0000015511,"h":0.0000015619,"l":0.000001548,"c":0.0000015536,"v":0.0,"t":1725598800}
+{"o":0.0000015536,"h":0.0000015625,"l":0.0000015511,"c":0.0000015562,"v":48283.877146,"t":1725602400}
+{"o":0.0000015562,"h":0.0000016051,"l":0.0000015556,"c":0.0000015819,"v":4.0,"t":1725606000}
+{"o":0.0000015819,"h":0.0000015835,"l":0.0000015413,"c":0.0000015492,"v":25002.0,"t":1725609600}
+{"o":0.0000015492,"h":0.0000015514,"l":0.0000015363,"c":0.0000015383,"v":0.0,"t":1725613200}
+{"o":0.0000015383,"h":0.0000015388,"l":0.0000015188,"c":0.0000015257,"v":0.0,"t":1725616800}
+{"o":0.0000015257,"h":0.0000015335,"l":0.0000015233,"c":0.0000015278,"v":2.0,"t":1725620400}
+{"o":0.0000015278,"h":0.0000015344,"l":0.000001484,"c":0.0000014902,"v":4.0,"t":1725624000}
+{"o":0.0000014902,"h":0.0000015652,"l":0.0000014823,"c":0.0000015569,"v":47892.777742,"t":1725627600}
+{"o":0.0000015569,"h":0.0000015921,"l":0.0000015569,"c":0.0000015792,"v":0.0,"t":1725631200}
+{"o":0.0000015792,"h":0.0000016093,"l":0.0000015681,"c":0.0000015919,"v":0.0,"t":1725634800}
+{"o":0.0000015919,"h":0.0000016279,"l":0.0000015265,"c":0.0000015538,"v":37494.043022,"t":1725638400}
+{"o":0.0000015538,"h":0.0000015657,"l":0.000001363,"c":0.0000013756,"v":11918385.5690279994,"t":1725642000}
+{"o":0.0000013756,"h":0.000001398,"l":0.0000013739,"c":0.0000013965,"v":0.0,"t":1725645600}
+{"o":0.0000013965,"h":0.0000014095,"l":0.0000013721,"c":0.0000013847,"v":369138.94427,"t":1725649200}
+{"o":0.0000013847,"h":0.0000014326,"l":0.0000013633,"c":0.0000014163,"v":999000.0,"t":1725652800}
+{"o":0.0000014163,"h":0.0000014237,"l":0.0000013259,"c":0.0000013345,"v":17497.558392,"t":1725656400}
+{"o":0.0000013345,"h":0.0000014101,"l":0.0000013273,"c":0.0000014018,"v":3564264.7742380002,"t":1725660000}
+{"o":0.0000014018,"h":0.0000014034,"l":0.0000013955,"c":0.0000013978,"v":0.0,"t":1725663600}
+{"o":0.0000013978,"h":0.0000014004,"l":0.0000013903,"c":0.0000013989,"v":0.0,"t":1725667200}
+{"o":0.0000013989,"h":0.000001408,"l":0.000001396,"c":0.0000014035,"v":0.0,"t":1725670800}
+{"o":0.0000014035,"h":0.0000014055,"l":0.0000013939,"c":0.000001397,"v":0.0,"t":1725674400}
+{"o":0.000001397,"h":0.0000013981,"l":0.0000013931,"c":0.0000013965,"v":0.0,"t":1725678000}
+{"o":0.0000013965,"h":0.0000014468,"l":0.0000013849,"c":0.0000014345,"v":69261.969327,"t":1725681600}
+{"o":0.0000014345,"h":0.0000014357,"l":0.0000014221,"c":0.000001426,"v":0.0,"t":1725685200}
+{"o":0.000001426,"h":0.0000014274,"l":0.0000014197,"c":0.0000014206,"v":0.0,"t":1725688800}
+{"o":0.0000014206,"h":0.0000014238,"l":0.0000014084,"c":0.0000014179,"v":0.0,"t":1725692400}
+{"o":0.0000014179,"h":0.0000014266,"l":0.0000014162,"c":0.00000142,"v":0.0,"t":1725696000}
+{"o":0.00000142,"h":0.0000014272,"l":0.0000014175,"c":0.0000014236,"v":0.0,"t":1725699600}
+{"o":0.0000014236,"h":0.0000014261,"l":0.0000014188,"c":0.0000014261,"v":0.0,"t":1725703200}
+{"o":0.0000014261,"h":0.0000014576,"l":0.0000014198,"c":0.0000014546,"v":756835.692391,"t":1725706800}
+{"o":0.0000014546,"h":0.0000014546,"l":0.0000014455,"c":0.00000145,"v":0.0,"t":1725710400}
+{"o":0.00000145,"h":0.0000014671,"l":0.0000014455,"c":0.0000014581,"v":69261.969327,"t":1725714000}
+{"o":0.0000014581,"h":0.0000014595,"l":0.0000014479,"c":0.0000014486,"v":17256.176512,"t":1725717600}
+{"o":0.0000014486,"h":0.0000014486,"l":0.0000014307,"c":0.0000014377,"v":0.0,"t":1725721200}
+{"o":0.0000014377,"h":0.0000014619,"l":0.0000014123,"c":0.0000014307,"v":1814109.4241519999,"t":1725724800}
+{"o":0.0000014307,"h":0.0000014418,"l":0.0000014259,"c":0.0000014387,"v":0.0,"t":1725728400}
+{"o":0.0000014387,"h":0.0000014451,"l":0.0000014262,"c":0.0000014302,"v":0.0,"t":1725732000}
+{"o":0.0000014302,"h":0.0000014312,"l":0.0000014159,"c":0.0000014218,"v":0.0,"t":1725735600}
+{"o":0.0000014218,"h":0.0000014333,"l":0.0000013785,"c":0.000001391,"v":2503573.6773660001,"t":1725739200}
+{"o":0.000001391,"h":0.0000013975,"l":0.0000013847,"c":0.0000013954,"v":0.0,"t":1725742800}
+{"o":0.0000013954,"h":0.0000014064,"l":0.0000013508,"c":0.0000013563,"v":798.352947,"t":1725746400}
+{"o":0.0000013563,"h":0.0000013601,"l":0.0000013449,"c":0.0000013463,"v":0.0,"t":1725750000}
+{"o":0.0000013463,"h":0.000001355,"l":0.0000013439,"c":0.0000013482,"v":0.0,"t":1725753600}
+{"o":0.0000013482,"h":0.0000013487,"l":0.0000013404,"c":0.0000013441,"v":0.0,"t":1725757200}
+{"o":0.0000013441,"h":0.0000013446,"l":0.0000013389,"c":0.0000013413,"v":0.0,"t":1725760800}
+{"o":0.0000013413,"h":0.0000013452,"l":0.000001338,"c":0.0000013405,"v":0.0,"t":1725764400}
+{"o":0.0000013405,"h":0.0000013427,"l":0.0000013357,"c":0.0000013384,"v":0.0,"t":1725768000}
+{"o":0.0000013384,"h":0.0000013448,"l":0.0000013383,"c":0.0000013448,"v":0.0,"t":1725771600}
+{"o":0.0000013448,"h":0.0000013449,"l":0.0000013378,"c":0.0000013394,"v":0.0,"t":1725775200}
+{"o":0.0000013394,"h":0.00000134,"l":0.0000013217,"c":0.0000013268,"v":0.0,"t":1725778800}
+{"o":0.0000013268,"h":0.0000013311,"l":0.0000013239,"c":0.0000013247,"v":0.0,"t":1725782400}
+{"o":0.0000013247,"h":0.0000013262,"l":0.0000013128,"c":0.0000013256,"v":0.0,"t":1725786000}
+{"o":0.0000013256,"h":0.0000013262,"l":0.0000013151,"c":0.0000013161,"v":0.0,"t":1725789600}
+{"o":0.0000013161,"h":0.0000013225,"l":0.0000013132,"c":0.0000013217,"v":0.0,"t":1725793200}
+{"o":0.0000013217,"h":0.0000013366,"l":0.0000013199,"c":0.0000013354,"v":0.0,"t":1725796800}
+{"o":0.0000013354,"h":0.00000134,"l":0.0000013321,"c":0.000001333,"v":0.0,"t":1725800400}
+{"o":0.000001333,"h":0.0000013474,"l":0.0000013314,"c":0.0000013474,"v":0.0,"t":1725804000}
+{"o":0.0000013474,"h":0.0000013579,"l":0.0000013435,"c":0.0000013565,"v":0.0,"t":1725807600}
+{"o":0.0000013565,"h":0.0000013577,"l":0.0000013396,"c":0.000001346,"v":0.0,"t":1725811200}
+{"o":0.000001346,"h":0.0000013462,"l":0.0000013297,"c":0.0000013303,"v":0.0,"t":1725814800}
+{"o":0.0000013303,"h":0.0000013371,"l":0.0000013293,"c":0.000001335,"v":0.0,"t":1725818400}
+{"o":0.000001335,"h":0.000001339,"l":0.0000013319,"c":0.0000013361,"v":0.0,"t":1725822000}
+{"o":0.0000013361,"h":0.0000013397,"l":0.0000013335,"c":0.000001335,"v":0.0,"t":1725825600}
+{"o":0.000001335,"h":0.0000013352,"l":0.0000013237,"c":0.000001331,"v":0.0,"t":1725829200}
+{"o":0.000001331,"h":0.0000013354,"l":0.0000013058,"c":0.0000013294,"v":0.0,"t":1725832800}
+{"o":0.0000013294,"h":0.0000013709,"l":0.0000013192,"c":0.0000013609,"v":27535.014143,"t":1725836400}
+{"o":0.0000013609,"h":0.000001371,"l":0.0000013515,"c":0.000001361,"v":0.0,"t":1725840000}
+{"o":0.000001361,"h":0.0000013704,"l":0.0000013535,"c":0.0000013642,"v":0.0,"t":1725843600}
+{"o":0.0000013642,"h":0.0000013796,"l":0.00000135,"c":0.0000013563,"v":649742.8935519999,"t":1725847200}
+{"o":0.0000013563,"h":0.0000013712,"l":0.0000013561,"c":0.0000013639,"v":0.0,"t":1725850800}
+{"o":0.0000013639,"h":0.0000013715,"l":0.0000013607,"c":0.0000013665,"v":109701.778435,"t":1725854400}
+{"o":0.0000013665,"h":0.0000013746,"l":0.0000013639,"c":0.0000013715,"v":0.0,"t":1725858000}
+{"o":0.0000013715,"h":0.0000013729,"l":0.0000013615,"c":0.0000013627,"v":100.0,"t":1725861600}
+{"o":0.0000013627,"h":0.0000013673,"l":0.0000013548,"c":0.0000013554,"v":420.69,"t":1725865200}
+{"o":0.0000013554,"h":0.0000013567,"l":0.0000013461,"c":0.0000013492,"v":0.0,"t":1725868800}
+{"o":0.0000013492,"h":0.0000013554,"l":0.0000013382,"c":0.0000013536,"v":0.0,"t":1725872400}
+{"o":0.0000013536,"h":0.0000013566,"l":0.0000013444,"c":0.0000013498,"v":0.0,"t":1725876000}
+{"o":0.0000013498,"h":0.0000013568,"l":0.0000013486,"c":0.0000013544,"v":0.0,"t":1725879600}
+{"o":0.0000013544,"h":0.0000013639,"l":0.0000013535,"c":0.0000013557,"v":0.0,"t":1725883200}
+{"o":0.0000013557,"h":0.0000013644,"l":0.0000013449,"c":0.0000013532,"v":450115.7010250001,"t":1725886800}
+{"o":0.0000013532,"h":0.0000013826,"l":0.0000013222,"c":0.0000013527,"v":367035.958144,"t":1725890400}
+{"o":0.0000013527,"h":0.0000013549,"l":0.0000013374,"c":0.0000013401,"v":0.0,"t":1725894000}
+{"o":0.0000013401,"h":0.0000013415,"l":0.000001286,"c":0.0000012969,"v":340.0,"t":1725897600}
+{"o":0.0000012969,"h":0.0000012988,"l":0.0000012852,"c":0.0000012949,"v":0.0,"t":1725901200}
+{"o":0.0000012949,"h":0.0000013009,"l":0.000001289,"c":0.0000012915,"v":0.0,"t":1725904800}
+{"o":0.0000012915,"h":0.0000012932,"l":0.0000012727,"c":0.0000012744,"v":0.0,"t":1725908400}
+{"o":0.0000012744,"h":0.0000013512,"l":0.0000012716,"c":0.0000013416,"v":6468.448435,"t":1725912000}
+{"o":0.0000013416,"h":0.0000013438,"l":0.0000013186,"c":0.0000013373,"v":0.0,"t":1725915600}
+{"o":0.0000013373,"h":0.0000013491,"l":0.0000013319,"c":0.0000013443,"v":0.0,"t":1725919200}
+{"o":0.0000013443,"h":0.0000013489,"l":0.0000013362,"c":0.000001338,"v":0.0,"t":1725922800}
+{"o":0.000001338,"h":0.0000013542,"l":0.0000013365,"c":0.0000013484,"v":0.0,"t":1725926400}
+{"o":0.0000013484,"h":0.0000013593,"l":0.0000013467,"c":0.0000013556,"v":0.0,"t":1725930000}
+{"o":0.0000013556,"h":0.0000013607,"l":0.0000013446,"c":0.0000013462,"v":9932.0,"t":1725933600}
+{"o":0.0000013462,"h":0.0000013526,"l":0.0000013452,"c":0.0000013513,"v":0.0,"t":1725937200}
+{"o":0.0000013513,"h":0.0000013552,"l":0.0000013408,"c":0.0000013467,"v":9932.0,"t":1725940800}
+{"o":0.0000013467,"h":0.0000013475,"l":0.0000013303,"c":0.0000013303,"v":0.0,"t":1725944400}
+{"o":0.0000013303,"h":0.0000013386,"l":0.0000013303,"c":0.0000013369,"v":0.0,"t":1725948000}
+{"o":0.0000013369,"h":0.000001339,"l":0.0000013234,"c":0.0000013263,"v":0.0,"t":1725951600}
+{"o":0.0000013263,"h":0.000001332,"l":0.0000013213,"c":0.0000013296,"v":0.0,"t":1725955200}
+{"o":0.0000013296,"h":0.0000013338,"l":0.0000013261,"c":0.0000013309,"v":0.0,"t":1725958800}
+{"o":0.0000013309,"h":0.0000013356,"l":0.0000013246,"c":0.0000013269,"v":0.0,"t":1725962400}
+{"o":0.0000013269,"h":0.0000013302,"l":0.0000013225,"c":0.000001324,"v":0.0,"t":1725966000}
+{"o":0.000001324,"h":0.0000013329,"l":0.0000013206,"c":0.000001332,"v":0.0,"t":1725969600}
+{"o":0.000001332,"h":0.0000013425,"l":0.000001331,"c":0.0000013356,"v":0.0,"t":1725973200}
+{"o":0.0000013356,"h":0.0000013389,"l":0.0000013164,"c":0.0000013249,"v":0.0,"t":1725976800}
+{"o":0.0000013249,"h":0.0000013344,"l":0.0000013131,"c":0.0000013343,"v":0.0,"t":1725980400}
+{"o":0.0000013343,"h":0.0000013384,"l":0.0000013273,"c":0.0000013315,"v":0.0,"t":1725984000}
+{"o":0.0000013315,"h":0.0000013325,"l":0.0000013077,"c":0.0000013185,"v":0.0,"t":1725987600}
+{"o":0.0000013185,"h":0.0000013666,"l":0.0000012976,"c":0.0000013563,"v":26820.104827,"t":1725991200}
+{"o":0.0000013563,"h":0.0000013662,"l":0.0000013544,"c":0.0000013578,"v":0.0,"t":1725994800}
+{"o":0.0000013578,"h":0.0000013673,"l":0.0000013484,"c":0.0000013673,"v":0.0,"t":1725998400}
+{"o":0.0000013673,"h":0.0000013726,"l":0.0000013543,"c":0.0000013611,"v":720800.590604,"t":1726002000}
+{"o":0.0000013611,"h":0.0000013636,"l":0.000001354,"c":0.0000013553,"v":0.0,"t":1726005600}
+{"o":0.0000013553,"h":0.0000013647,"l":0.0000013499,"c":0.0000013547,"v":300000.0,"t":1726009200}
+{"o":0.0000013547,"h":0.0000013667,"l":0.0000013519,"c":0.0000013624,"v":47554.254981,"t":1726012800}
+{"o":0.0000013624,"h":0.0000013854,"l":0.0000013618,"c":0.0000013841,"v":0.0,"t":1726016400}
+{"o":0.0000013841,"h":0.0000013848,"l":0.0000013737,"c":0.0000013784,"v":0.0,"t":1726020000}
+{"o":0.0000013784,"h":0.0000013852,"l":0.0000013605,"c":0.0000013655,"v":232546.187801,"t":1726023600}
+{"o":0.0000013655,"h":0.0000013866,"l":0.0000013655,"c":0.0000013795,"v":0.0,"t":1726027200}
+{"o":0.0000013795,"h":0.0000013913,"l":0.000001379,"c":0.000001389,"v":0.0,"t":1726030800}
+{"o":0.000001389,"h":0.0000013918,"l":0.0000013794,"c":0.0000013859,"v":0.0,"t":1726034400}
+{"o":0.0000013859,"h":0.0000013869,"l":0.0000013764,"c":0.0000013777,"v":0.0,"t":1726038000}
+{"o":0.0000013777,"h":0.0000013935,"l":0.0000013776,"c":0.0000013894,"v":0.0,"t":1726041600}
+{"o":0.0000013894,"h":0.0000013912,"l":0.0000013846,"c":0.0000013872,"v":0.0,"t":1726045200}
+{"o":0.0000013872,"h":0.0000014118,"l":0.0000013872,"c":0.0000013931,"v":0.0,"t":1726048800}
+{"o":0.0000013931,"h":0.0000013931,"l":0.00000138,"c":0.0000013833,"v":0.0,"t":1726052400}
+{"o":0.0000013833,"h":0.0000013956,"l":0.0000013752,"c":0.0000013821,"v":0.0,"t":1726056000}
+{"o":0.0000013821,"h":0.0000014113,"l":0.0000013683,"c":0.0000014075,"v":0.0,"t":1726059600}
+{"o":0.0000014075,"h":0.0000014231,"l":0.0000013627,"c":0.0000013672,"v":435856.810434,"t":1726063200}
+{"o":0.0000013672,"h":0.000001454,"l":0.0000013392,"c":0.000001428,"v":2657017.9107920001,"t":1726066800}
+{"o":0.000001428,"h":0.0000014966,"l":0.0000014138,"c":0.000001486,"v":2218807.1297669993,"t":1726070400}
+{"o":0.000001486,"h":0.000001528,"l":0.0000014697,"c":0.0000015148,"v":1178735.8447660001,"t":1726074000}
+{"o":0.0000015148,"h":0.0000015656,"l":0.0000015091,"c":0.000001556,"v":1596170.2473829999,"t":1726077600}
+{"o":0.000001556,"h":0.0000016038,"l":0.0000015447,"c":0.0000015909,"v":1798698.4038269999,"t":1726081200}
+{"o":0.0000015909,"h":0.0000015955,"l":0.0000015862,"c":0.0000015924,"v":0.0,"t":1726084800}
+{"o":0.0000015924,"h":0.0000015996,"l":0.0000015859,"c":0.0000015925,"v":38695.010752,"t":1726088400}
+{"o":0.0000015925,"h":0.0000016052,"l":0.0000015857,"c":0.0000016005,"v":727605.166263,"t":1726092000}
+{"o":0.0000016005,"h":0.0000016041,"l":0.0000015967,"c":0.0000016017,"v":0.0,"t":1726095600}
+{"o":0.0000016017,"h":0.0000016025,"l":0.0000015799,"c":0.0000015876,"v":0.0,"t":1726099200}
+{"o":0.0000015876,"h":0.0000015876,"l":0.0000015727,"c":0.0000015737,"v":0.0,"t":1726102800}
+{"o":0.0000015737,"h":0.0000015749,"l":0.0000015593,"c":0.0000015663,"v":0.0,"t":1726106400}
+{"o":0.0000015663,"h":0.0000015704,"l":0.0000015595,"c":0.0000015637,"v":0.0,"t":1726110000}
+{"o":0.0000015637,"h":0.0000016174,"l":0.0000015568,"c":0.0000016012,"v":96315.569815,"t":1726113600}
+{"o":0.0000016012,"h":0.0000016102,"l":0.000001595,"c":0.0000016019,"v":44851.750607,"t":1726117200}
+{"o":0.0000016019,"h":0.0000016092,"l":0.0000015845,"c":0.000001606,"v":0.0,"t":1726120800}
+{"o":0.000001606,"h":0.0000016249,"l":0.0000015984,"c":0.0000016189,"v":686866.9747990001,"t":1726124400}
+{"o":0.0000016189,"h":0.0000016211,"l":0.0000016029,"c":0.0000016084,"v":1000000.0,"t":1726128000}
+{"o":0.0000016084,"h":0.0000016151,"l":0.000001607,"c":0.0000016145,"v":0.0,"t":1726131600}
+{"o":0.0000016145,"h":0.0000016171,"l":0.0000016098,"c":0.0000016158,"v":0.0,"t":1726135200}
+{"o":0.0000016158,"h":0.0000016169,"l":0.0000016071,"c":0.0000016105,"v":0.0,"t":1726138800}
+{"o":0.0000016105,"h":0.0000016191,"l":0.0000016053,"c":0.000001618,"v":0.0,"t":1726142400}
+{"o":0.000001618,"h":0.0000016207,"l":0.0000016067,"c":0.0000016139,"v":0.0,"t":1726146000}
+{"o":0.0000016139,"h":0.0000016164,"l":0.0000015729,"c":0.000001602,"v":150881.801151,"t":1726149600}
+{"o":0.000001602,"h":0.0000017704,"l":0.0000015881,"c":0.000001769,"v":5394906.464583002,"t":1726153200}
+{"o":0.000001769,"h":0.0000018437,"l":0.0000017516,"c":0.0000018265,"v":2268664.8615780002,"t":1726156800}
+{"o":0.0000018265,"h":0.0000018737,"l":0.0000017613,"c":0.0000017633,"v":4621966.0927580008,"t":1726160400}
+{"o":0.0000017633,"h":0.0000017806,"l":0.000001738,"c":0.0000017531,"v":3215383.1308780001,"t":1726164000}
+{"o":0.0000017531,"h":0.0000017714,"l":0.0000017235,"c":0.0000017461,"v":4559917.5764690004,"t":1726167600}
+{"o":0.0000017461,"h":0.0000017746,"l":0.0000017287,"c":0.0000017338,"v":3651968.4962049997,"t":1726171200}
+{"o":0.0000017338,"h":0.0000017414,"l":0.0000016896,"c":0.0000017008,"v":1182107.2200769999,"t":1726174800}
+{"o":0.0000017008,"h":0.0000017013,"l":0.0000016633,"c":0.000001671,"v":1125617.1537019999,"t":1726178400}
+{"o":0.000001671,"h":0.0000016769,"l":0.00000167,"c":0.0000016753,"v":0.0,"t":1726182000}
+{"o":0.0000016753,"h":0.000001683,"l":0.0000016504,"c":0.0000016643,"v":426428.557794,"t":1726185600}
+{"o":0.0000016643,"h":0.0000016789,"l":0.00000163,"c":0.0000016395,"v":396772.444444,"t":1726189200}
+{"o":0.0000016395,"h":0.0000016453,"l":0.000001629,"c":0.0000016327,"v":396772.444444,"t":1726192800}
+{"o":0.0000016327,"h":0.000001637,"l":0.0000016159,"c":0.0000016226,"v":783736.187688,"t":1726196400}
+{"o":0.0000016226,"h":0.0000016542,"l":0.000001618,"c":0.0000016353,"v":1567239.0672720002,"t":1726200000}
+{"o":0.0000016353,"h":0.0000016385,"l":0.0000016205,"c":0.0000016218,"v":626203.545309,"t":1726203600}
+{"o":0.0000016218,"h":0.0000016335,"l":0.0000015984,"c":0.0000016099,"v":691760.257671,"t":1726207200}
+{"o":0.0000016099,"h":0.0000016104,"l":0.0000015924,"c":0.0000015932,"v":396772.444444,"t":1726210800}
+{"o":0.0000015932,"h":0.0000016058,"l":0.0000015813,"c":0.0000015907,"v":416543.412176,"t":1726214400}
+{"o":0.0000015907,"h":0.0000015953,"l":0.0000015696,"c":0.0000015785,"v":841274.749647,"t":1726218000}
+{"o":0.0000015785,"h":0.0000015889,"l":0.000001525,"c":0.0000015308,"v":3228400.5478300001,"t":1726221600}
+{"o":0.0000015308,"h":0.0000015524,"l":0.0000015206,"c":0.0000015387,"v":1114076.0401299999,"t":1726225200}
+{"o":0.0000015387,"h":0.000001563,"l":0.0000015315,"c":0.0000015535,"v":600866.113425,"t":1726228800}
+{"o":0.0000015535,"h":0.0000016111,"l":0.0000015493,"c":0.0000016011,"v":1777537.0287959999,"t":1726232400}
+{"o":0.0000016011,"h":0.0000016479,"l":0.0000015866,"c":0.0000016254,"v":579055.849602,"t":1726236000}
+{"o":0.0000016254,"h":0.0000016821,"l":0.0000015843,"c":0.0000016466,"v":663129.850481,"t":1726239600}
+{"o":0.0000016466,"h":0.0000016769,"l":0.0000016249,"c":0.0000016424,"v":1635748.5280820001,"t":1726243200}
+{"o":0.0000016424,"h":0.0000016662,"l":0.0000016273,"c":0.0000016507,"v":625136.018013,"t":1726246800}
+{"o":0.0000016507,"h":0.0000016557,"l":0.0000015976,"c":0.0000016192,"v":2443639.4836209998,"t":1726250400}
+{"o":0.0000016192,"h":0.0000016432,"l":0.0000016129,"c":0.000001637,"v":741103.2600430001,"t":1726254000}
+{"o":0.000001637,"h":0.000001656,"l":0.0000016274,"c":0.0000016526,"v":525812.34398,"t":1726257600}
+{"o":0.0000016526,"h":0.0000016866,"l":0.0000016355,"c":0.0000016704,"v":593442.4063029999,"t":1726261200}
+{"o":0.0000016704,"h":0.0000016919,"l":0.0000016585,"c":0.0000016857,"v":623834.4247920001,"t":1726264800}
+{"o":0.0000016857,"h":0.0000017121,"l":0.0000016523,"c":0.0000016635,"v":2493447.9388230001,"t":1726268400}
+{"o":0.0000016635,"h":0.0000016698,"l":0.0000016425,"c":0.0000016635,"v":1353591.0101390001,"t":1726272000}
+{"o":0.0000016635,"h":0.0000016725,"l":0.0000015939,"c":0.0000016084,"v":3224131.5853459998,"t":1726275600}
+{"o":0.0000016084,"h":0.0000016211,"l":0.0000016035,"c":0.0000016207,"v":430587.624622,"t":1726279200}
+{"o":0.0000016207,"h":0.0000016254,"l":0.0000015948,"c":0.0000016191,"v":131244.114541,"t":1726282800}
+{"o":0.0000016191,"h":0.0000016239,"l":0.0000016177,"c":0.0000016237,"v":0.0,"t":1726286400}
+{"o":0.0000016237,"h":0.0000016367,"l":0.00000158,"c":0.0000015947,"v":842185.3101279997,"t":1726290000}
+{"o":0.0000015947,"h":0.0000016012,"l":0.0000015768,"c":0.0000015825,"v":315819.491298,"t":1726293600}
+{"o":0.0000015825,"h":0.0000015884,"l":0.0000015671,"c":0.0000015729,"v":315819.491298,"t":1726297200}
+{"o":0.0000015729,"h":0.0000015826,"l":0.0000015229,"c":0.0000015295,"v":1666434.2307839999,"t":1726300800}
+{"o":0.0000015295,"h":0.000001533,"l":0.0000015187,"c":0.0000015206,"v":315819.491298,"t":1726304400}
+{"o":0.0000015206,"h":0.0000015282,"l":0.0000015097,"c":0.000001514,"v":315819.491298,"t":1726308000}
+{"o":0.000001514,"h":0.0000015213,"l":0.0000014501,"c":0.0000014531,"v":2792656.8687830004,"t":1726311600}
+{"o":0.0000014531,"h":0.000001456,"l":0.0000014478,"c":0.0000014507,"v":0.0,"t":1726315200}
+{"o":0.0000014507,"h":0.0000014553,"l":0.0000014487,"c":0.0000014495,"v":0.0,"t":1726318800}
+{"o":0.0000014495,"h":0.0000014528,"l":0.0000014394,"c":0.0000014422,"v":0.0,"t":1726322400}
+{"o":0.0000014422,"h":0.0000014507,"l":0.0000014416,"c":0.0000014476,"v":0.0,"t":1726326000}
+{"o":0.0000014476,"h":0.0000014493,"l":0.0000014421,"c":0.0000014471,"v":0.0,"t":1726329600}
+{"o":0.0000014471,"h":0.000001453,"l":0.0000014152,"c":0.0000014201,"v":1248268.7000000002,"t":1726333200}
+{"o":0.0000014201,"h":0.0000014335,"l":0.0000013884,"c":0.0000013902,"v":1429955.3008020003,"t":1726336800}
+{"o":0.0000013902,"h":0.0000013949,"l":0.0000013687,"c":0.0000013727,"v":891620.5,"t":1726340400}
+{"o":0.0000013727,"h":0.0000013727,"l":0.0000013655,"c":0.0000013684,"v":0.0,"t":1726344000}
+{"o":0.0000013684,"h":0.0000013697,"l":0.0000013654,"c":0.0000013684,"v":0.0,"t":1726347600}
+{"o":0.0000013684,"h":0.0000013706,"l":0.0000012954,"c":0.0000013174,"v":5146396.5682300003,"t":1726351200}
+{"o":0.0000013174,"h":0.0000013391,"l":0.0000013155,"c":0.000001337,"v":83863.613099,"t":1726354800}
+{"o":0.000001337,"h":0.0000013384,"l":0.0000013313,"c":0.0000013339,"v":0.0,"t":1726358400}
+{"o":0.0000013339,"h":0.0000013365,"l":0.00000133,"c":0.0000013306,"v":0.0,"t":1726362000}
+{"o":0.0000013306,"h":0.000001335,"l":0.0000013296,"c":0.0000013316,"v":0.0,"t":1726365600}
+{"o":0.0000013316,"h":0.0000013347,"l":0.0000013306,"c":0.0000013346,"v":0.0,"t":1726369200}
+{"o":0.0000013346,"h":0.0000013396,"l":0.000001333,"c":0.0000013387,"v":0.0,"t":1726372800}
+{"o":0.0000013387,"h":0.0000013407,"l":0.0000013297,"c":0.000001332,"v":130924.228841,"t":1726376400}
+{"o":0.000001332,"h":0.000001332,"l":0.0000013284,"c":0.0000013287,"v":0.0,"t":1726380000}
+{"o":0.0000013287,"h":0.0000013338,"l":0.0000013287,"c":0.0000013315,"v":0.0,"t":1726383600}
+{"o":0.0000013315,"h":0.0000013369,"l":0.0000013313,"c":0.0000013354,"v":0.0,"t":1726387200}
+{"o":0.0000013354,"h":0.0000013394,"l":0.0000013344,"c":0.0000013383,"v":0.0,"t":1726390800}
+{"o":0.0000013383,"h":0.000001344,"l":0.0000013374,"c":0.000001343,"v":0.0,"t":1726394400}
+{"o":0.000001343,"h":0.0000013508,"l":0.000001343,"c":0.0000013465,"v":0.0,"t":1726398000}
+{"o":0.0000013465,"h":0.0000013518,"l":0.0000013434,"c":0.0000013435,"v":0.0,"t":1726401600}
+{"o":0.0000013435,"h":0.0000013475,"l":0.0000013245,"c":0.0000013308,"v":5783.298188,"t":1726405200}
+{"o":0.0000013308,"h":0.0000013419,"l":0.0000013286,"c":0.0000013307,"v":0.0,"t":1726408800}
+{"o":0.0000013307,"h":0.0000013352,"l":0.0000011939,"c":0.0000011961,"v":7296971.7654119991,"t":1726412400}
+{"o":0.0000011961,"h":0.0000012138,"l":0.0000011688,"c":0.0000011861,"v":1501294.3473439999,"t":1726416000}
+{"o":0.0000011861,"h":0.0000012445,"l":0.0000011833,"c":0.00000124,"v":4813525.2523189997,"t":1726419600}
+{"o":0.00000124,"h":0.0000012949,"l":0.0000012308,"c":0.0000012907,"v":2399189.591916,"t":1726423200}
+{"o":0.0000012907,"h":0.0000013146,"l":0.0000012858,"c":0.0000013144,"v":813265.376617,"t":1726426800}
+{"o":0.0000013144,"h":0.0000013207,"l":0.0000013111,"c":0.0000013148,"v":63863.613099,"t":1726430400}
+{"o":0.0000013148,"h":0.0000013405,"l":0.0000013147,"c":0.0000013252,"v":0.0,"t":1726434000}
+{"o":0.0000013252,"h":0.0000013344,"l":0.0000013249,"c":0.0000013275,"v":0.0,"t":1726437600}
+{"o":0.0000013275,"h":0.0000013424,"l":0.0000013061,"c":0.0000013209,"v":220144.714709,"t":1726441200}
+{"o":0.0000013209,"h":0.000001335,"l":0.0000013166,"c":0.0000013326,"v":1326704.776698,"t":1726444800}
+{"o":0.0000013326,"h":0.0000013643,"l":0.0000013326,"c":0.0000013601,"v":1053952.107323,"t":1726448400}
+{"o":0.0000013601,"h":0.0000013698,"l":0.0000013567,"c":0.0000013656,"v":0.0,"t":1726452000}
+{"o":0.0000013656,"h":0.0000013665,"l":0.0000013546,"c":0.0000013552,"v":0.0,"t":1726455600}
+{"o":0.0000013552,"h":0.0000013563,"l":0.0000013514,"c":0.0000013552,"v":0.0,"t":1726459200}
+{"o":0.0000013552,"h":0.0000013558,"l":0.0000013479,"c":0.0000013486,"v":0.0,"t":1726462800}
+{"o":0.0000013486,"h":0.0000013593,"l":0.0000013461,"c":0.0000013572,"v":50564.156384,"t":1726466400}
+{"o":0.0000013572,"h":0.0000013584,"l":0.0000013491,"c":0.0000013507,"v":0.0,"t":1726470000}
+{"o":0.0000013507,"h":0.0000013522,"l":0.000001339,"c":0.0000013456,"v":0.0,"t":1726473600}
+{"o":0.0000013456,"h":0.0000013548,"l":0.0000013398,"c":0.0000013547,"v":0.0,"t":1726477200}
+{"o":0.0000013547,"h":0.0000013567,"l":0.00000134,"c":0.0000013429,"v":0.0,"t":1726480800}
+{"o":0.0000013429,"h":0.0000013459,"l":0.0000013407,"c":0.0000013442,"v":0.0,"t":1726484400}
+{"o":0.0000013442,"h":0.0000013483,"l":0.0000013397,"c":0.0000013463,"v":0.0,"t":1726488000}
+{"o":0.0000013463,"h":0.0000013518,"l":0.0000013406,"c":0.0000013415,"v":0.0,"t":1726491600}
+{"o":0.0000013415,"h":0.0000013639,"l":0.0000013394,"c":0.0000013594,"v":0.0,"t":1726495200}
+{"o":0.0000013594,"h":0.0000013957,"l":0.0000013434,"c":0.0000013809,"v":1341341.5944719999,"t":1726498800}
+{"o":0.0000013809,"h":0.0000013915,"l":0.0000013764,"c":0.0000013896,"v":1250.92883,"t":1726502400}
+{"o":0.0000013896,"h":0.000001406,"l":0.0000013757,"c":0.0000013788,"v":0.0,"t":1726506000}
+{"o":0.0000013788,"h":0.0000014207,"l":0.0000013779,"c":0.0000014148,"v":1455630.9083690001,"t":1726509600}
+{"o":0.0000014148,"h":0.0000014182,"l":0.0000014062,"c":0.0000014085,"v":0.0,"t":1726513200}
+{"o":0.0000014085,"h":0.0000014195,"l":0.0000014035,"c":0.0000014195,"v":0.0,"t":1726516800}
+{"o":0.0000014195,"h":0.0000014391,"l":0.0000014046,"c":0.0000014224,"v":100558.836804,"t":1726520400}
+{"o":0.0000014224,"h":0.0000014337,"l":0.0000014221,"c":0.0000014314,"v":0.0,"t":1726524000}
+{"o":0.0000014314,"h":0.0000014314,"l":0.000001417,"c":0.000001422,"v":349.367758,"t":1726527600}
+{"o":0.000001422,"h":0.0000014308,"l":0.0000014171,"c":0.0000014303,"v":0.0,"t":1726531200}
+{"o":0.0000014303,"h":0.0000014348,"l":0.0000014253,"c":0.0000014326,"v":0.0,"t":1726534800}
+{"o":0.0000014326,"h":0.0000014363,"l":0.0000014221,"c":0.0000014296,"v":0.0,"t":1726538400}
+{"o":0.0000014296,"h":0.0000014306,"l":0.0000014226,"c":0.000001426,"v":0.0,"t":1726542000}
+{"o":0.000001426,"h":0.0000014468,"l":0.0000014221,"c":0.0000014332,"v":1434146.227888,"t":1726545600}
+{"o":0.0000014332,"h":0.0000014334,"l":0.0000014165,"c":0.0000014195,"v":0.0,"t":1726549200}
+{"o":0.0000014195,"h":0.0000014261,"l":0.0000014183,"c":0.0000014256,"v":0.0,"t":1726552800}
+{"o":0.0000014256,"h":0.000001427,"l":0.000001421,"c":0.000001423,"v":0.0,"t":1726556400}
+{"o":0.000001423,"h":0.000001423,"l":0.0000014169,"c":0.0000014207,"v":0.0,"t":1726560000}
+{"o":0.0000014207,"h":0.0000014285,"l":0.000001417,"c":0.0000014201,"v":0.0,"t":1726563600}
+{"o":0.0000014201,"h":0.0000014316,"l":0.0000014113,"c":0.0000014265,"v":500000.0,"t":1726567200}
+{"o":0.0000014265,"h":0.0000014365,"l":0.0000014119,"c":0.000001425,"v":214938.039475,"t":1726570800}
+{"o":0.000001425,"h":0.0000014295,"l":0.0000014185,"c":0.0000014198,"v":0.0,"t":1726574400}
+{"o":0.0000014198,"h":0.0000014352,"l":0.0000014165,"c":0.0000014326,"v":0.0,"t":1726578000}
+{"o":0.0000014326,"h":0.0000014631,"l":0.0000013933,"c":0.0000014226,"v":66993.225212,"t":1726581600}
+{"o":0.0000014226,"h":0.0000014232,"l":0.0000013943,"c":0.0000014106,"v":10.0,"t":1726585200}
+{"o":0.0000014106,"h":0.0000014381,"l":0.0000014076,"c":0.0000014346,"v":420.69,"t":1726588800}
+{"o":0.0000014346,"h":0.0000014369,"l":0.0000014208,"c":0.0000014264,"v":0.0,"t":1726592400}
+{"o":0.0000014264,"h":0.0000014388,"l":0.000001423,"c":0.0000014335,"v":0.0,"t":1726596000}
+{"o":0.0000014335,"h":0.0000014491,"l":0.0000014301,"c":0.0000014368,"v":0.0,"t":1726599600}
+{"o":0.0000014368,"h":0.0000014413,"l":0.0000014095,"c":0.0000014169,"v":250000.0,"t":1726603200}
+{"o":0.0000014169,"h":0.000001418,"l":0.0000014087,"c":0.0000014119,"v":1732.489747,"t":1726606800}
+{"o":0.0000014119,"h":0.000001421,"l":0.0000013891,"c":0.0000013976,"v":1010000.0,"t":1726610400}
+{"o":0.0000013976,"h":0.0000014224,"l":0.0000013976,"c":0.0000014184,"v":1321176.1516120001,"t":1726614000}
+{"o":0.0000014184,"h":0.0000014553,"l":0.0000014176,"c":0.0000014434,"v":1508266.904873,"t":1726617600}
+{"o":0.0000014434,"h":0.0000014503,"l":0.00000144,"c":0.0000014476,"v":0.0,"t":1726621200}
+{"o":0.0000014476,"h":0.0000014841,"l":0.0000014391,"c":0.0000014737,"v":1044275.481954,"t":1726624800}
+{"o":0.0000014737,"h":0.0000014744,"l":0.0000014686,"c":0.000001474,"v":0.0,"t":1726628400}
+{"o":0.000001474,"h":0.000001486,"l":0.0000014722,"c":0.0000014804,"v":0.0,"t":1726632000}
+{"o":0.0000014804,"h":0.0000014859,"l":0.0000014796,"c":0.0000014816,"v":0.0,"t":1726635600}
+{"o":0.0000014816,"h":0.0000014931,"l":0.0000014773,"c":0.0000014786,"v":0.0,"t":1726639200}
+{"o":0.0000014786,"h":0.0000014899,"l":0.0000014756,"c":0.0000014798,"v":90745.195265,"t":1726642800}
+{"o":0.0000014798,"h":0.0000014961,"l":0.0000014748,"c":0.0000014902,"v":175823.648566,"t":1726646400}
+{"o":0.0000014902,"h":0.000001512,"l":0.0000014832,"c":0.0000015017,"v":257622.923366,"t":1726650000}
+{"o":0.0000015017,"h":0.000001515,"l":0.0000014835,"c":0.0000014993,"v":170892.485427,"t":1726653600}
+{"o":0.0000014993,"h":0.0000015104,"l":0.0000014939,"c":0.0000015069,"v":169412.287827,"t":1726657200}
+{"o":0.0000015069,"h":0.000001519,"l":0.0000014904,"c":0.0000015055,"v":173525.932562,"t":1726660800}
+{"o":0.0000015055,"h":0.0000015351,"l":0.0000014984,"c":0.0000015177,"v":251222.151464,"t":1726664400}
+{"o":0.0000015177,"h":0.0000015284,"l":0.0000015054,"c":0.0000015223,"v":166840.483146,"t":1726668000}
+{"o":0.0000015223,"h":0.0000015391,"l":0.0000015049,"c":0.0000015183,"v":422957.223892,"t":1726671600}
+{"o":0.0000015183,"h":0.0000015441,"l":0.0000015025,"c":0.000001525,"v":163350.687021,"t":1726675200}
+{"o":0.000001525,"h":0.0000015454,"l":0.0000015142,"c":0.000001529,"v":162888.409425,"t":1726678800}
+{"o":0.000001529,"h":0.0000015745,"l":0.0000014849,"c":0.0000015455,"v":250981.871146,"t":1726682400}
+{"o":0.0000015455,"h":0.0000015742,"l":0.0000015185,"c":0.0000015442,"v":169326.549538,"t":1726686000}
+{"o":0.0000015442,"h":0.00000156,"l":0.0000015205,"c":0.0000015325,"v":180959.803455,"t":1726689600}
+{"o":0.0000015325,"h":0.0000015365,"l":0.0000015222,"c":0.0000015279,"v":0.0,"t":1726693200}
+{"o":0.0000015279,"h":0.0000015573,"l":0.000001522,"c":0.0000015495,"v":573942.34037,"t":1726696800}
+{"o":0.0000015495,"h":0.0000015677,"l":0.0000015147,"c":0.000001534,"v":339439.839297,"t":1726700400}
+{"o":0.000001534,"h":0.0000015343,"l":0.0000015096,"c":0.0000015178,"v":0.0,"t":1726704000}
+{"o":0.0000015178,"h":0.0000015588,"l":0.0000015139,"c":0.0000015503,"v":88202.875014,"t":1726707600}
+{"o":0.0000015503,"h":0.0000015555,"l":0.0000015295,"c":0.0000015313,"v":0.0,"t":1726711200}
+{"o":0.0000015313,"h":0.0000015313,"l":0.0000015148,"c":0.0000015216,"v":100.0,"t":1726714800}
+{"o":0.0000015216,"h":0.0000015247,"l":0.0000015097,"c":0.000001512,"v":0.0,"t":1726718400}
+{"o":0.000001512,"h":0.0000015473,"l":0.0000015081,"c":0.0000015456,"v":1105.0,"t":1726722000}
+{"o":0.0000015456,"h":0.0000015543,"l":0.0000015318,"c":0.0000015444,"v":0.0,"t":1726725600}
+{"o":0.0000015444,"h":0.0000015484,"l":0.000001539,"c":0.000001544,"v":2534.565458,"t":1726729200}
+{"o":0.000001544,"h":0.0000015458,"l":0.0000015383,"c":0.0000015455,"v":13.915973,"t":1726732800}
+{"o":0.0000015455,"h":0.0000015473,"l":0.0000015369,"c":0.0000015427,"v":0.0,"t":1726736400}
+{"o":0.0000015427,"h":0.000001545,"l":0.0000015338,"c":0.0000015435,"v":0.0,"t":1726740000}
+{"o":0.0000015435,"h":0.0000015442,"l":0.0000015317,"c":0.0000015335,"v":0.0,"t":1726743600}
+{"o":0.0000015335,"h":0.0000015375,"l":0.0000015182,"c":0.0000015216,"v":0.0,"t":1726747200}
+{"o":0.0000015216,"h":0.0000015269,"l":0.0000015091,"c":0.0000015226,"v":0.0,"t":1726750800}
+{"o":0.0000015226,"h":0.0000015229,"l":0.000001507,"c":0.0000015178,"v":0.0,"t":1726754400}
+{"o":0.0000015178,"h":0.0000015201,"l":0.0000014954,"c":0.000001496,"v":0.0,"t":1726758000}
+{"o":0.000001496,"h":0.0000015012,"l":0.0000014814,"c":0.0000014928,"v":0.0,"t":1726761600}
+{"o":0.0000014928,"h":0.000001541,"l":0.0000014874,"c":0.000001527,"v":899580.075602,"t":1726765200}
+{"o":0.000001527,"h":0.0000015275,"l":0.0000015127,"c":0.0000015177,"v":60000.0,"t":1726768800}
+{"o":0.0000015177,"h":0.0000015253,"l":0.0000015107,"c":0.0000015212,"v":250000.0,"t":1726772400}
+{"o":0.0000015212,"h":0.0000015334,"l":0.0000015128,"c":0.0000015253,"v":465462.77936,"t":1726776000}
+{"o":0.0000015253,"h":0.0000015469,"l":0.0000015246,"c":0.000001546,"v":0.0,"t":1726779600}
+{"o":0.000001546,"h":0.000001553,"l":0.0000015172,"c":0.0000015214,"v":200000.0,"t":1726783200}
+{"o":0.0000015214,"h":0.0000015244,"l":0.0000015154,"c":0.000001517,"v":0.0,"t":1726786800}
+{"o":0.000001517,"h":0.000001529,"l":0.0000015102,"c":0.0000015281,"v":0.0,"t":1726790400}
+{"o":0.0000015281,"h":0.000001535,"l":0.0000015015,"c":0.0000015058,"v":500336.6,"t":1726794000}
+{"o":0.0000015058,"h":0.0000015159,"l":0.0000015018,"c":0.0000015024,"v":0.0,"t":1726797600}
+{"o":0.0000015024,"h":0.0000015038,"l":0.0000014798,"c":0.0000014798,"v":0.0,"t":1726801200}
+{"o":0.0000014798,"h":0.0000015378,"l":0.0000014386,"c":0.000001498,"v":15857.534426,"t":1726804800}
+{"o":0.000001498,"h":0.0000015121,"l":0.0000014793,"c":0.0000015012,"v":613864.216054,"t":1726808400}
+{"o":0.0000015012,"h":0.0000015075,"l":0.0000014616,"c":0.0000014705,"v":0.0,"t":1726812000}
+{"o":0.0000014705,"h":0.0000015323,"l":0.0000014697,"c":0.0000015173,"v":1372422.207797,"t":1726815600}
+{"o":0.0000015173,"h":0.0000015284,"l":0.0000015039,"c":0.0000015196,"v":0.0,"t":1726819200}
+{"o":0.0000015196,"h":0.0000015224,"l":0.0000015078,"c":0.0000015158,"v":1000000.0,"t":1726822800}
+{"o":0.0000015158,"h":0.0000015237,"l":0.0000015077,"c":0.0000015099,"v":0.0,"t":1726826400}
+{"o":0.0000015099,"h":0.0000015252,"l":0.0000014887,"c":0.0000014996,"v":1200.0,"t":1726830000}
+{"o":0.0000014996,"h":0.0000015082,"l":0.0000014937,"c":0.0000015009,"v":0.0,"t":1726833600}
+{"o":0.0000015009,"h":0.0000015397,"l":0.0000014991,"c":0.0000015334,"v":0.0,"t":1726837200}
+{"o":0.0000015334,"h":0.0000015479,"l":0.0000015126,"c":0.0000015276,"v":0.0,"t":1726840800}
+{"o":0.0000015276,"h":0.0000015387,"l":0.000001518,"c":0.0000015271,"v":0.0,"t":1726844400}
+{"o":0.0000015271,"h":0.0000015358,"l":0.0000014985,"c":0.0000015072,"v":46362.114611,"t":1726848000}
+{"o":0.0000015072,"h":0.0000015273,"l":0.0000014856,"c":0.0000015073,"v":250000.010709,"t":1726851600}
+{"o":0.0000015073,"h":0.0000015184,"l":0.0000014731,"c":0.0000014749,"v":1000000.0,"t":1726855200}
+{"o":0.0000014749,"h":0.0000014781,"l":0.0000014636,"c":0.0000014708,"v":80653.013891,"t":1726858800}
+{"o":0.0000014708,"h":0.0000015074,"l":0.0000014645,"c":0.0000015045,"v":997462.4909110001,"t":1726862400}
+{"o":0.0000015045,"h":0.000001505,"l":0.0000014864,"c":0.0000014983,"v":0.0,"t":1726866000}
+{"o":0.0000014983,"h":0.0000015024,"l":0.000001493,"c":0.0000014991,"v":117.586485,"t":1726869600}
+{"o":0.0000014991,"h":0.0000015083,"l":0.000001499,"c":0.0000015047,"v":0.0,"t":1726873200}
+{"o":0.0000015047,"h":0.0000015157,"l":0.0000014907,"c":0.0000014995,"v":0.0,"t":1726876800}
+{"o":0.0000014995,"h":0.0000015184,"l":0.0000014896,"c":0.00000151,"v":15711.097734,"t":1726880400}
+{"o":0.00000151,"h":0.0000015146,"l":0.0000015049,"c":0.0000015082,"v":0.0,"t":1726884000}
+{"o":0.0000015082,"h":0.0000015103,"l":0.0000014976,"c":0.0000015033,"v":0.0,"t":1726887600}
+{"o":0.0000015033,"h":0.000001518,"l":0.0000015017,"c":0.0000015107,"v":0.0,"t":1726891200}
+{"o":0.0000015107,"h":0.0000015126,"l":0.0000015032,"c":0.0000015041,"v":0.0,"t":1726894800}
+{"o":0.0000015041,"h":0.0000015152,"l":0.0000014915,"c":0.0000015032,"v":33004.344299,"t":1726898400}
+{"o":0.0000015032,"h":0.0000015051,"l":0.0000014942,"c":0.0000014977,"v":0.0,"t":1726902000}
+{"o":0.0000014977,"h":0.0000015025,"l":0.0000014921,"c":0.0000015008,"v":0.0,"t":1726905600}
+{"o":0.0000015008,"h":0.0000015019,"l":0.0000014945,"c":0.0000014971,"v":427.0,"t":1726909200}
+{"o":0.0000014971,"h":0.0000015076,"l":0.0000014965,"c":0.0000015034,"v":0.0,"t":1726912800}
+{"o":0.0000015034,"h":0.0000015046,"l":0.0000014985,"c":0.0000014999,"v":0.0,"t":1726916400}
+{"o":0.0000014999,"h":0.0000015047,"l":0.0000014969,"c":0.0000014971,"v":0.0,"t":1726920000}
+{"o":0.0000014971,"h":0.0000015019,"l":0.0000014854,"c":0.0000014866,"v":0.0,"t":1726923600}
+{"o":0.0000014866,"h":0.0000014891,"l":0.0000014775,"c":0.0000014813,"v":0.0,"t":1726927200}
+{"o":0.0000014813,"h":0.0000014972,"l":0.0000014806,"c":0.000001495,"v":88.88,"t":1726930800}
+{"o":0.000001495,"h":0.0000014995,"l":0.0000014899,"c":0.000001493,"v":0.0,"t":1726934400}
+{"o":0.000001493,"h":0.0000014962,"l":0.0000014865,"c":0.0000014902,"v":0.0,"t":1726938000}
+{"o":0.0000014902,"h":0.0000015058,"l":0.0000014836,"c":0.0000015056,"v":56420.69,"t":1726941600}
+{"o":0.0000015056,"h":0.0000015108,"l":0.0000015016,"c":0.0000015098,"v":0.0,"t":1726945200}
+{"o":0.0000015098,"h":0.000001511,"l":0.0000015048,"c":0.0000015074,"v":0.0,"t":1726948800}
+{"o":0.0000015074,"h":0.0000015095,"l":0.0000015015,"c":0.000001505,"v":0.0,"t":1726952400}
+{"o":0.000001505,"h":0.0000015053,"l":0.0000014975,"c":0.0000014975,"v":0.0,"t":1726956000}
+{"o":0.0000014975,"h":0.0000015006,"l":0.0000014849,"c":0.0000014893,"v":0.0,"t":1726959600}
+{"o":0.0000014893,"h":0.0000015017,"l":0.000001484,"c":0.000001494,"v":0.0,"t":1726963200}
+{"o":0.000001494,"h":0.0000015064,"l":0.0000014937,"c":0.0000015046,"v":8.0,"t":1726966800}
+{"o":0.0000015046,"h":0.0000015125,"l":0.0000015025,"c":0.0000015069,"v":0.0,"t":1726970400}
+{"o":0.0000015069,"h":0.0000015088,"l":0.0000014887,"c":0.0000014903,"v":86292.656905,"t":1726974000}
+{"o":0.0000014903,"h":0.0000014913,"l":0.0000014815,"c":0.0000014867,"v":0.0,"t":1726977600}
+{"o":0.0000014867,"h":0.0000015002,"l":0.0000014862,"c":0.0000014996,"v":0.0,"t":1726981200}
+{"o":0.0000014996,"h":0.000001508,"l":0.0000014896,"c":0.0000015003,"v":66865.26968,"t":1726984800}
+{"o":0.0000015003,"h":0.0000015015,"l":0.0000014937,"c":0.0000014937,"v":0.0,"t":1726988400}
+{"o":0.0000014937,"h":0.0000014967,"l":0.0000014896,"c":0.0000014927,"v":0.0,"t":1726992000}
+{"o":0.0000014927,"h":0.0000015164,"l":0.0000014921,"c":0.0000015162,"v":0.0,"t":1726995600}
+{"o":0.0000015162,"h":0.0000015224,"l":0.0000015104,"c":0.0000015156,"v":0.0,"t":1726999200}
+{"o":0.0000015156,"h":0.0000015254,"l":0.0000015145,"c":0.0000015177,"v":0.0,"t":1727002800}
+{"o":0.0000015177,"h":0.0000015221,"l":0.0000015143,"c":0.0000015182,"v":0.0,"t":1727006400}
+{"o":0.0000015182,"h":0.000001534,"l":0.0000015164,"c":0.0000015301,"v":0.0,"t":1727010000}
+{"o":0.0000015301,"h":0.0000015413,"l":0.0000015254,"c":0.0000015337,"v":102.582397,"t":1727013600}
+{"o":0.0000015337,"h":0.0000015368,"l":0.0000015283,"c":0.0000015359,"v":0.0,"t":1727017200}
+{"o":0.0000015359,"h":0.0000015438,"l":0.0000015282,"c":0.0000015314,"v":0.0,"t":1727020800}
+{"o":0.0000015314,"h":0.0000015317,"l":0.0000015117,"c":0.0000015157,"v":0.0,"t":1727024400}
+{"o":0.0000015157,"h":0.0000015292,"l":0.0000015154,"c":0.0000015251,"v":0.0,"t":1727028000}
+{"o":0.0000015251,"h":0.0000015342,"l":0.0000015174,"c":0.0000015198,"v":0.0,"t":1727031600}
+{"o":0.0000015198,"h":0.000001524,"l":0.0000015139,"c":0.0000015225,"v":0.0,"t":1727035200}
+{"o":0.0000015225,"h":0.0000015508,"l":0.0000015164,"c":0.0000015493,"v":0.0,"t":1727038800}
+{"o":0.0000015493,"h":0.0000015573,"l":0.0000015085,"c":0.000001511,"v":0.0,"t":1727042400}
+{"o":0.000001511,"h":0.0000015246,"l":0.0000015085,"c":0.00000152,"v":0.0,"t":1727046000}
+{"o":0.00000152,"h":0.0000015465,"l":0.0000014449,"c":0.000001454,"v":2654002.067082,"t":1727049600}
+{"o":0.000001454,"h":0.0000014556,"l":0.0000014348,"c":0.0000014428,"v":0.0,"t":1727053200}
+{"o":0.0000014428,"h":0.0000014511,"l":0.0000014285,"c":0.0000014314,"v":8885.648145,"t":1727056800}
+{"o":0.0000014314,"h":0.0000014324,"l":0.0000014039,"c":0.0000014208,"v":0.0,"t":1727060400}
+{"o":0.0000014208,"h":0.0000014328,"l":0.0000014167,"c":0.0000014282,"v":0.0,"t":1727064000}
+{"o":0.0000014282,"h":0.0000014381,"l":0.0000014269,"c":0.0000014316,"v":0.0,"t":1727067600}
+{"o":0.0000014316,"h":0.000001434,"l":0.0000014253,"c":0.0000014289,"v":0.0,"t":1727071200}
+{"o":0.0000014289,"h":0.0000014467,"l":0.0000014278,"c":0.0000014431,"v":0.0,"t":1727074800}
+{"o":0.0000014431,"h":0.0000014641,"l":0.000001442,"c":0.0000014614,"v":0.0,"t":1727078400}
+{"o":0.0000014614,"h":0.0000014623,"l":0.0000014478,"c":0.0000014506,"v":0.0,"t":1727082000}
+{"o":0.0000014506,"h":0.0000014636,"l":0.0000014497,"c":0.0000014592,"v":0.0,"t":1727085600}
+{"o":0.0000014592,"h":0.0000014675,"l":0.0000014579,"c":0.0000014626,"v":0.0,"t":1727089200}
+{"o":0.0000014626,"h":0.0000014727,"l":0.0000014618,"c":0.0000014673,"v":0.0,"t":1727092800}
+{"o":0.0000014673,"h":0.0000014727,"l":0.0000014232,"c":0.0000014303,"v":8514.0,"t":1727096400}
+{"o":0.0000014303,"h":0.0000014329,"l":0.0000014073,"c":0.0000014236,"v":0.0,"t":1727100000}
+{"o":0.0000014236,"h":0.0000014337,"l":0.000001412,"c":0.0000014186,"v":0.0,"t":1727103600}
+{"o":0.0000014186,"h":0.0000014312,"l":0.0000014113,"c":0.0000014293,"v":10.0,"t":1727107200}
+{"o":0.0000014293,"h":0.0000014369,"l":0.0000014241,"c":0.0000014298,"v":117101.48266,"t":1727110800}
+{"o":0.0000014298,"h":0.0000014305,"l":0.0000014215,"c":0.0000014251,"v":0.0,"t":1727114400}
+{"o":0.0000014251,"h":0.0000014326,"l":0.0000014224,"c":0.0000014313,"v":0.0,"t":1727118000}
+{"o":0.0000014313,"h":0.0000014342,"l":0.0000014274,"c":0.0000014307,"v":0.0,"t":1727121600}
+{"o":0.0000014307,"h":0.0000014392,"l":0.0000014211,"c":0.0000014232,"v":0.0,"t":1727125200}
+{"o":0.0000014232,"h":0.0000014274,"l":0.0000014194,"c":0.0000014205,"v":0.0,"t":1727128800}
+{"o":0.0000014205,"h":0.0000014359,"l":0.0000014126,"c":0.0000014284,"v":10684.501302,"t":1727132400}
+{"o":0.0000014284,"h":0.0000014451,"l":0.0000014243,"c":0.0000014374,"v":0.0,"t":1727136000}
+{"o":0.0000014374,"h":0.0000014445,"l":0.0000014246,"c":0.0000014319,"v":0.0,"t":1727139600}
+{"o":0.0000014319,"h":0.0000014473,"l":0.0000014093,"c":0.0000014152,"v":35616.772524,"t":1727143200}
+{"o":0.0000014152,"h":0.0000014227,"l":0.0000014129,"c":0.0000014154,"v":0.0,"t":1727146800}
+{"o":0.0000014154,"h":0.0000014273,"l":0.0000014098,"c":0.0000014251,"v":0.0,"t":1727150400}
+{"o":0.0000014251,"h":0.0000014263,"l":0.0000014155,"c":0.0000014185,"v":0.0,"t":1727154000}
+{"o":0.0000014185,"h":0.0000014231,"l":0.0000014142,"c":0.0000014184,"v":0.0,"t":1727157600}
+{"o":0.0000014184,"h":0.0000014466,"l":0.0000014081,"c":0.0000014363,"v":283704.519212,"t":1727161200}
+{"o":0.0000014363,"h":0.0000014371,"l":0.0000014204,"c":0.0000014249,"v":0.0,"t":1727164800}
+{"o":0.0000014249,"h":0.0000014425,"l":0.0000014211,"c":0.000001442,"v":0.0,"t":1727168400}
+{"o":0.000001442,"h":0.0000014443,"l":0.0000014359,"c":0.0000014404,"v":0.0,"t":1727172000}
+{"o":0.0000014404,"h":0.0000014478,"l":0.0000014397,"c":0.0000014428,"v":0.0,"t":1727175600}
+{"o":0.0000014428,"h":0.000001443,"l":0.0000014249,"c":0.0000014343,"v":0.0,"t":1727179200}
+{"o":0.0000014343,"h":0.0000014379,"l":0.0000014191,"c":0.0000014297,"v":46936.093078,"t":1727182800}
+{"o":0.0000014297,"h":0.0000014615,"l":0.000001429,"c":0.0000014462,"v":0.0,"t":1727186400}
+{"o":0.0000014462,"h":0.0000014542,"l":0.0000014418,"c":0.0000014485,"v":0.0,"t":1727190000}
+{"o":0.0000014485,"h":0.0000014501,"l":0.0000014255,"c":0.0000014274,"v":560019.53603,"t":1727193600}
+{"o":0.0000014274,"h":0.0000014458,"l":0.0000014083,"c":0.0000014282,"v":971119.219113,"t":1727197200}
+{"o":0.0000014282,"h":0.0000014389,"l":0.000001424,"c":0.0000014336,"v":16361.53603,"t":1727200800}
+{"o":0.0000014336,"h":0.0000014519,"l":0.0000014119,"c":0.0000014345,"v":291985.615949,"t":1727204400}
+{"o":0.0000014345,"h":0.000001438,"l":0.0000014226,"c":0.0000014341,"v":0.0,"t":1727208000}
+{"o":0.0000014341,"h":0.000001438,"l":0.0000014298,"c":0.000001432,"v":0.0,"t":1727211600}
+{"o":0.000001432,"h":0.000001432,"l":0.0000013834,"c":0.0000013888,"v":0.0,"t":1727215200}
+{"o":0.0000013888,"h":0.0000014489,"l":0.0000013845,"c":0.0000014433,"v":253885.71819,"t":1727218800}
+{"o":0.0000014433,"h":0.0000014531,"l":0.0000014001,"c":0.000001415,"v":2351431.0065959999,"t":1727222400}
+{"o":0.000001415,"h":0.0000014165,"l":0.0000013971,"c":0.00000141,"v":0.0,"t":1727226000}
+{"o":0.00000141,"h":0.0000014193,"l":0.0000013826,"c":0.0000013991,"v":232483.475284,"t":1727229600}
+{"o":0.0000013991,"h":0.0000014036,"l":0.0000013907,"c":0.0000013947,"v":0.0,"t":1727233200}
+{"o":0.0000013947,"h":0.0000014078,"l":0.0000013929,"c":0.0000014075,"v":0.0,"t":1727236800}
+{"o":0.0000014075,"h":0.0000014117,"l":0.0000014013,"c":0.0000014109,"v":0.0,"t":1727240400}
+{"o":0.0000014109,"h":0.000001419,"l":0.0000013807,"c":0.0000013878,"v":33054.344299,"t":1727244000}
+{"o":0.0000013878,"h":0.0000013977,"l":0.0000013855,"c":0.0000013878,"v":0.0,"t":1727247600}
+{"o":0.0000013878,"h":0.0000013887,"l":0.0000013818,"c":0.000001383,"v":0.0,"t":1727251200}
+{"o":0.000001383,"h":0.0000013876,"l":0.0000013798,"c":0.0000013869,"v":0.0,"t":1727254800}
+{"o":0.0000013869,"h":0.0000013908,"l":0.0000013813,"c":0.0000013852,"v":0.0,"t":1727258400}
+{"o":0.0000013852,"h":0.0000013864,"l":0.0000013764,"c":0.0000013766,"v":0.0,"t":1727262000}
+{"o":0.0000013766,"h":0.000001387,"l":0.0000013761,"c":0.0000013863,"v":0.0,"t":1727265600}
+{"o":0.0000013863,"h":0.0000013883,"l":0.0000013772,"c":0.0000013785,"v":0.0,"t":1727269200}
+{"o":0.0000013785,"h":0.0000013797,"l":0.0000013681,"c":0.0000013693,"v":0.0,"t":1727272800}
+{"o":0.0000013693,"h":0.0000013824,"l":0.0000013586,"c":0.0000013817,"v":0.0,"t":1727276400}
+{"o":0.0000013817,"h":0.0000013833,"l":0.0000013676,"c":0.0000013717,"v":0.0,"t":1727280000}
+{"o":0.0000013717,"h":0.0000013961,"l":0.0000013698,"c":0.0000013909,"v":0.0,"t":1727283600}
+{"o":0.0000013909,"h":0.0000013968,"l":0.0000013712,"c":0.0000013836,"v":13062.378626,"t":1727287200}
+{"o":0.0000013836,"h":0.0000013952,"l":0.0000013692,"c":0.0000013808,"v":11926.756484,"t":1727290800}
+{"o":0.0000013808,"h":0.0000013808,"l":0.0000013723,"c":0.0000013782,"v":0.0,"t":1727294400}
+{"o":0.0000013782,"h":0.0000013922,"l":0.000001371,"c":0.0000013784,"v":50776.396893,"t":1727298000}
+{"o":0.0000013784,"h":0.0000013967,"l":0.00000137,"c":0.0000013783,"v":46991.477705,"t":1727301600}
+{"o":0.0000013783,"h":0.000001403,"l":0.0000013616,"c":0.0000013734,"v":84811.534338,"t":1727305200}
+{"o":0.0000013734,"h":0.0000014017,"l":0.0000013668,"c":0.0000013943,"v":1447078.6183270002,"t":1727308800}
+{"o":0.0000013943,"h":0.0000014192,"l":0.0000013757,"c":0.0000013974,"v":7320707.2287720004,"t":1727312400}
+{"o":0.0000013974,"h":0.0000014124,"l":0.0000013886,"c":0.0000014024,"v":8052185.2015709998,"t":1727316000}
+{"o":0.0000014024,"h":0.0000014127,"l":0.0000013838,"c":0.0000013873,"v":4717621.1319180001,"t":1727319600}
+{"o":0.0000013873,"h":0.0000013921,"l":0.000001385,"c":0.0000013889,"v":0.0,"t":1727323200}
+{"o":0.0000013889,"h":0.0000013907,"l":0.0000013769,"c":0.0000013799,"v":0.0,"t":1727326800}
+{"o":0.0000013799,"h":0.000001381,"l":0.0000013682,"c":0.0000013741,"v":0.0,"t":1727330400}
+{"o":0.0000013741,"h":0.0000013751,"l":0.0000013625,"c":0.0000013639,"v":0.0,"t":1727334000}
+{"o":0.0000013639,"h":0.0000013727,"l":0.0000013619,"c":0.0000013714,"v":0.0,"t":1727337600}
+{"o":0.0000013714,"h":0.00000141,"l":0.0000013666,"c":0.0000014079,"v":777451.982001,"t":1727341200}
+{"o":0.0000014079,"h":0.0000014087,"l":0.0000013836,"c":0.0000013889,"v":0.0,"t":1727344800}
+{"o":0.0000013889,"h":0.0000013948,"l":0.0000013854,"c":0.0000013874,"v":0.0,"t":1727348400}
+{"o":0.0000013874,"h":0.0000013937,"l":0.0000013807,"c":0.0000013932,"v":0.0,"t":1727352000}
+{"o":0.0000013932,"h":0.000001402,"l":0.0000013891,"c":0.0000013955,"v":0.0,"t":1727355600}
+{"o":0.0000013955,"h":0.0000013963,"l":0.0000013622,"c":0.0000013834,"v":0.0,"t":1727359200}
+{"o":0.0000013834,"h":0.0000014536,"l":0.0000013428,"c":0.0000014151,"v":57910.301734,"t":1727362800}
+{"o":0.0000014151,"h":0.00000142,"l":0.0000014045,"c":0.0000014197,"v":0.0,"t":1727366400}
+{"o":0.0000014197,"h":0.0000014822,"l":0.0000014091,"c":0.0000014289,"v":0.0,"t":1727370000}
+{"o":0.0000014289,"h":0.0000014315,"l":0.0000014161,"c":0.0000014188,"v":0.0,"t":1727373600}
+{"o":0.0000014188,"h":0.0000014298,"l":0.0000014118,"c":0.0000014248,"v":86355.777827,"t":1727377200}
+{"o":0.0000014248,"h":0.000001435,"l":0.0000014199,"c":0.0000014336,"v":0.0,"t":1727380800}
+{"o":0.0000014336,"h":0.0000014346,"l":0.0000014108,"c":0.0000014149,"v":22721.895635,"t":1727384400}
+{"o":0.0000014149,"h":0.0000014157,"l":0.0000014066,"c":0.0000014072,"v":0.0,"t":1727388000}
+{"o":0.0000014072,"h":0.0000014287,"l":0.000001407,"c":0.0000014144,"v":0.0,"t":1727391600}
+{"o":0.0000014144,"h":0.0000014209,"l":0.0000014065,"c":0.0000014079,"v":0.0,"t":1727395200}
+{"o":0.0000014079,"h":0.000001428,"l":0.0000014078,"c":0.0000014223,"v":105759.267356,"t":1727398800}
+{"o":0.0000014223,"h":0.0000014313,"l":0.0000014187,"c":0.0000014285,"v":0.0,"t":1727402400}
+{"o":0.0000014285,"h":0.0000014308,"l":0.000001414,"c":0.0000014148,"v":0.0,"t":1727406000}
+{"o":0.0000014148,"h":0.0000014156,"l":0.0000014011,"c":0.0000014043,"v":0.0,"t":1727409600}
+{"o":0.0000014043,"h":0.0000014107,"l":0.0000013992,"c":0.0000014004,"v":0.0,"t":1727413200}
+{"o":0.0000014004,"h":0.0000014016,"l":0.0000013866,"c":0.000001397,"v":0.0,"t":1727416800}
+{"o":0.000001397,"h":0.0000014157,"l":0.0000013862,"c":0.00000141,"v":12041.051352,"t":1727420400}
+{"o":0.00000141,"h":0.0000014295,"l":0.0000013969,"c":0.0000014217,"v":22209.375792,"t":1727424000}
+{"o":0.0000014217,"h":0.0000014266,"l":0.000001405,"c":0.0000014175,"v":133400.898919,"t":1727427600}
+{"o":0.0000014175,"h":0.0000014344,"l":0.000001396,"c":0.0000014209,"v":818.0,"t":1727431200}
+{"o":0.0000014209,"h":0.0000014246,"l":0.0000014149,"c":0.0000014208,"v":0.0,"t":1727434800}
+{"o":0.0000014208,"h":0.0000014255,"l":0.0000013975,"c":0.0000014003,"v":261596.166715,"t":1727438400}
+{"o":0.0000014003,"h":0.0000014147,"l":0.0000013992,"c":0.0000014027,"v":0.0,"t":1727442000}
+{"o":0.0000014027,"h":0.0000014055,"l":0.0000013674,"c":0.0000013763,"v":0.0,"t":1727445600}
+{"o":0.0000013763,"h":0.0000013848,"l":0.0000013653,"c":0.0000013841,"v":0.0,"t":1727449200}
+{"o":0.0000013841,"h":0.0000014228,"l":0.0000013795,"c":0.0000014102,"v":141216.808533,"t":1727452800}
+{"o":0.0000014102,"h":0.0000014308,"l":0.0000014099,"c":0.0000014238,"v":0.0,"t":1727456400}
+{"o":0.0000014238,"h":0.0000014308,"l":0.0000013934,"c":0.0000013935,"v":500000.0,"t":1727460000}
+{"o":0.0000013935,"h":0.0000014046,"l":0.0000013647,"c":0.0000013752,"v":1450000.0,"t":1727463600}
+{"o":0.0000013752,"h":0.0000013777,"l":0.0000013672,"c":0.0000013714,"v":0.0,"t":1727467200}
+{"o":0.0000013714,"h":0.0000013763,"l":0.0000013685,"c":0.0000013744,"v":0.0,"t":1727470800}
+{"o":0.0000013744,"h":0.0000013765,"l":0.0000013623,"c":0.0000013646,"v":485514.68,"t":1727474400}
+{"o":0.0000013646,"h":0.0000013699,"l":0.0000013396,"c":0.0000013449,"v":746327.6392310001,"t":1727478000}
+{"o":0.0000013449,"h":0.0000013454,"l":0.000001336,"c":0.0000013368,"v":263584.0,"t":1727481600}
+{"o":0.0000013368,"h":0.0000013853,"l":0.0000013335,"c":0.0000013782,"v":2439528.3491469999,"t":1727485200}
+{"o":0.0000013782,"h":0.0000013822,"l":0.0000013706,"c":0.0000013774,"v":0.0,"t":1727488800}
+{"o":0.0000013774,"h":0.0000013816,"l":0.0000013727,"c":0.0000013773,"v":0.0,"t":1727492400}
+{"o":0.0000013773,"h":0.0000013815,"l":0.0000013752,"c":0.0000013796,"v":0.0,"t":1727496000}
+{"o":0.0000013796,"h":0.0000013867,"l":0.0000013776,"c":0.000001386,"v":0.0,"t":1727499600}
+{"o":0.000001386,"h":0.0000013987,"l":0.0000013835,"c":0.0000013959,"v":347364.957166,"t":1727503200}
+{"o":0.0000013959,"h":0.0000014,"l":0.0000013774,"c":0.000001382,"v":103564.0,"t":1727506800}
+{"o":0.000001382,"h":0.0000013914,"l":0.0000013786,"c":0.0000013884,"v":721.611569,"t":1727510400}
+{"o":0.0000013884,"h":0.0000013914,"l":0.0000013751,"c":0.0000013757,"v":100.0,"t":1727514000}
+{"o":0.0000013757,"h":0.0000013784,"l":0.000001369,"c":0.0000013699,"v":0.0,"t":1727517600}
+{"o":0.0000013699,"h":0.0000013776,"l":0.0000013687,"c":0.0000013736,"v":0.0,"t":1727521200}
+{"o":0.0000013736,"h":0.0000013796,"l":0.0000013719,"c":0.0000013741,"v":0.0,"t":1727524800}
+{"o":0.0000013741,"h":0.000001381,"l":0.0000013723,"c":0.0000013742,"v":0.0,"t":1727528400}
+{"o":0.0000013742,"h":0.0000013742,"l":0.0000013652,"c":0.000001366,"v":0.0,"t":1727532000}
+{"o":0.000001366,"h":0.0000013759,"l":0.0000013654,"c":0.0000013747,"v":0.0,"t":1727535600}
+{"o":0.0000013747,"h":0.0000013793,"l":0.0000013723,"c":0.0000013776,"v":0.0,"t":1727539200}
+{"o":0.0000013776,"h":0.0000013811,"l":0.0000013674,"c":0.0000013729,"v":500000.0,"t":1727542800}
+{"o":0.0000013729,"h":0.0000013751,"l":0.0000013529,"c":0.0000013584,"v":1047269.465647,"t":1727546400}
+{"o":0.0000013584,"h":0.0000013594,"l":0.0000013317,"c":0.0000013341,"v":871788.0,"t":1727550000}
+{"o":0.0000013341,"h":0.0000013367,"l":0.0000013314,"c":0.0000013363,"v":0.0,"t":1727553600}
+{"o":0.0000013363,"h":0.0000013439,"l":0.0000013275,"c":0.000001328,"v":65037.292221,"t":1727557200}
+{"o":0.000001328,"h":0.0000013415,"l":0.0000013254,"c":0.0000013371,"v":74805.888861,"t":1727560800}
+{"o":0.0000013371,"h":0.0000013417,"l":0.0000013274,"c":0.000001329,"v":325468.078956,"t":1727564400}
+{"o":0.000001329,"h":0.0000013335,"l":0.0000013169,"c":0.0000013284,"v":257114.663636,"t":1727568000}
+{"o":0.0000013284,"h":0.0000013292,"l":0.0000013177,"c":0.0000013186,"v":0.0,"t":1727571600}
+{"o":0.0000013186,"h":0.000001321,"l":0.000001312,"c":0.0000013209,"v":0.0,"t":1727575200}
+{"o":0.0000013209,"h":0.0000013266,"l":0.0000013183,"c":0.0000013197,"v":0.0,"t":1727578800}
+{"o":0.0000013197,"h":0.000001328,"l":0.0000013182,"c":0.000001324,"v":0.0,"t":1727582400}
+{"o":0.000001324,"h":0.0000013327,"l":0.0000013029,"c":0.0000013246,"v":82902.250564,"t":1727586000}
+{"o":0.0000013246,"h":0.0000013331,"l":0.0000013116,"c":0.0000013207,"v":3400.0,"t":1727589600}
+{"o":0.0000013207,"h":0.0000013241,"l":0.0000013169,"c":0.0000013209,"v":0.0,"t":1727593200}
+{"o":0.0000013209,"h":0.0000013299,"l":0.000001312,"c":0.0000013226,"v":2246.635687,"t":1727596800}
+{"o":0.0000013226,"h":0.0000013231,"l":0.0000013166,"c":0.000001321,"v":0.0,"t":1727600400}
+{"o":0.000001321,"h":0.0000013362,"l":0.0000013149,"c":0.0000013163,"v":24542.166525,"t":1727604000}
+{"o":0.0000013163,"h":0.0000013588,"l":0.0000013071,"c":0.0000013529,"v":2741290.8926379997,"t":1727607600}
+{"o":0.0000013529,"h":0.0000013661,"l":0.0000013468,"c":0.000001356,"v":235386.946286,"t":1727611200}
+{"o":0.000001356,"h":0.0000013616,"l":0.0000013443,"c":0.0000013464,"v":0.0,"t":1727614800}
+{"o":0.0000013464,"h":0.0000013596,"l":0.0000013353,"c":0.0000013407,"v":803953.1286320001,"t":1727618400}
+{"o":0.0000013407,"h":0.000001345,"l":0.0000013221,"c":0.0000013242,"v":1078456.1603090002,"t":1727622000}
+{"o":0.0000013242,"h":0.0000013293,"l":0.0000013072,"c":0.0000013111,"v":363026.494759,"t":1727625600}
+{"o":0.0000013111,"h":0.0000013151,"l":0.0000013048,"c":0.0000013121,"v":1662.0,"t":1727629200}
+{"o":0.0000013121,"h":0.0000013128,"l":0.000001307,"c":0.0000013097,"v":0.0,"t":1727632800}
+{"o":0.0000013097,"h":0.0000013209,"l":0.0000012956,"c":0.0000013085,"v":257097.843086,"t":1727636400}
+{"o":0.0000013085,"h":0.000001311,"l":0.0000012979,"c":0.0000013022,"v":0.0,"t":1727640000}
+{"o":0.0000013022,"h":0.0000013081,"l":0.00000129,"c":0.0000013034,"v":0.0,"t":1727643600}
+{"o":0.0000013034,"h":0.0000013175,"l":0.0000012915,"c":0.0000013063,"v":1032244.8443690001,"t":1727647200}
+{"o":0.0000013063,"h":0.0000013161,"l":0.0000012982,"c":0.0000013048,"v":497312.697102,"t":1727650800}
+{"o":0.0000013048,"h":0.0000013209,"l":0.0000013,"c":0.0000013041,"v":77236.777153,"t":1727654400}
+{"o":0.0000013041,"h":0.0000013176,"l":0.0000012952,"c":0.000001316,"v":0.0,"t":1727658000}
+{"o":0.000001316,"h":0.0000013272,"l":0.0000013116,"c":0.0000013264,"v":0.0,"t":1727661600}
+{"o":0.0000013264,"h":0.000001333,"l":0.0000013188,"c":0.0000013253,"v":0.0,"t":1727665200}
+{"o":0.0000013253,"h":0.0000013334,"l":0.000001325,"c":0.0000013269,"v":0.0,"t":1727668800}
+{"o":0.0000013269,"h":0.0000013288,"l":0.0000013185,"c":0.0000013189,"v":0.0,"t":1727672400}
+{"o":0.0000013189,"h":0.0000013227,"l":0.0000013139,"c":0.0000013227,"v":0.0,"t":1727676000}
+{"o":0.0000013227,"h":0.0000013229,"l":0.0000012963,"c":0.000001304,"v":4355.068555,"t":1727679600}
+{"o":0.000001304,"h":0.0000013112,"l":0.0000012982,"c":0.0000013035,"v":3100.0,"t":1727683200}
+{"o":0.0000013035,"h":0.0000013305,"l":0.0000013031,"c":0.00000133,"v":635654.807015,"t":1727686800}
+{"o":0.00000133,"h":0.0000013405,"l":0.0000013111,"c":0.0000013163,"v":3940.744103,"t":1727690400}
+{"o":0.0000013163,"h":0.0000013259,"l":0.0000013051,"c":0.000001311,"v":61950.095752,"t":1727694000}
+{"o":0.000001311,"h":0.0000013178,"l":0.0000013002,"c":0.0000013019,"v":0.0,"t":1727697600}
+{"o":0.0000013019,"h":0.0000013342,"l":0.0000012968,"c":0.000001331,"v":436511.794094,"t":1727701200}
+{"o":0.000001331,"h":0.0000013399,"l":0.0000013141,"c":0.0000013266,"v":215000.0,"t":1727704800}
+{"o":0.0000013266,"h":0.0000013461,"l":0.0000013221,"c":0.0000013456,"v":0.0,"t":1727708400}
+{"o":0.0000013456,"h":0.0000013467,"l":0.0000013337,"c":0.000001337,"v":748243.824544,"t":1727712000}
+{"o":0.000001337,"h":0.0000013419,"l":0.0000013298,"c":0.00000133,"v":0.0,"t":1727715600}
+{"o":0.00000133,"h":0.0000013442,"l":0.0000013292,"c":0.000001336,"v":0.0,"t":1727719200}
+{"o":0.000001336,"h":0.0000013438,"l":0.0000013325,"c":0.0000013356,"v":178322.792816,"t":1727722800}
+{"o":0.0000013356,"h":0.0000013367,"l":0.0000013197,"c":0.0000013211,"v":0.0,"t":1727726400}
+{"o":0.0000013211,"h":0.0000013299,"l":0.0000013193,"c":0.0000013292,"v":0.0,"t":1727730000}
+{"o":0.0000013292,"h":0.0000013409,"l":0.000001326,"c":0.0000013404,"v":0.0,"t":1727733600}
+{"o":0.0000013404,"h":0.0000013643,"l":0.0000013398,"c":0.0000013576,"v":0.0,"t":1727737200}
+{"o":0.0000013576,"h":0.000001367,"l":0.0000013423,"c":0.0000013434,"v":0.0,"t":1727740800}
+{"o":0.0000013434,"h":0.0000013452,"l":0.0000013387,"c":0.000001342,"v":0.0,"t":1727744400}
+{"o":0.000001342,"h":0.0000013537,"l":0.000001342,"c":0.000001346,"v":0.0,"t":1727748000}
+{"o":0.000001346,"h":0.0000013472,"l":0.000001334,"c":0.0000013355,"v":0.0,"t":1727751600}
+{"o":0.0000013355,"h":0.0000013421,"l":0.0000013284,"c":0.0000013305,"v":500002.536104,"t":1727755200}
+{"o":0.0000013305,"h":0.0000013359,"l":0.0000013156,"c":0.0000013244,"v":271767.831966,"t":1727758800}
+{"o":0.0000013244,"h":0.0000013244,"l":0.0000013054,"c":0.0000013077,"v":287759.650984,"t":1727762400}
+{"o":0.0000013077,"h":0.0000013132,"l":0.0000013067,"c":0.0000013078,"v":456730.076496,"t":1727766000}
+{"o":0.0000013078,"h":0.0000013148,"l":0.0000012939,"c":0.0000012987,"v":456710.076495,"t":1727769600}
+{"o":0.0000012987,"h":0.0000013005,"l":0.0000012891,"c":0.0000012941,"v":1700.0,"t":1727773200}
+{"o":0.0000012941,"h":0.000001296,"l":0.0000012891,"c":0.0000012912,"v":0.0,"t":1727776800}
+{"o":0.0000012912,"h":0.0000012969,"l":0.0000012893,"c":0.0000012963,"v":0.0,"t":1727780400}
+{"o":0.0000012963,"h":0.0000013021,"l":0.0000012922,"c":0.0000012998,"v":0.0,"t":1727784000}
+{"o":0.0000012998,"h":0.000001331,"l":0.0000012988,"c":0.0000013202,"v":0.0,"t":1727787600}
+{"o":0.0000013202,"h":0.0000013539,"l":0.0000013136,"c":0.0000013458,"v":0.0,"t":1727791200}
+{"o":0.0000013458,"h":0.0000014185,"l":0.000001344,"c":0.0000013564,"v":0.0,"t":1727794800}
+{"o":0.0000013564,"h":0.0000013851,"l":0.0000012707,"c":0.000001284,"v":151216.808533,"t":1727798400}
+{"o":0.000001284,"h":0.0000013365,"l":0.000001284,"c":0.0000012912,"v":0.0,"t":1727802000}
+{"o":0.0000012912,"h":0.0000012988,"l":0.000001275,"c":0.0000012933,"v":0.0,"t":1727805600}
+{"o":0.0000012933,"h":0.0000013122,"l":0.0000012897,"c":0.0000013104,"v":0.0,"t":1727809200}
+{"o":0.0000013104,"h":0.0000013394,"l":0.0000013058,"c":0.0000013128,"v":0.0,"t":1727812800}
+{"o":0.0000013128,"h":0.0000013216,"l":0.0000012724,"c":0.0000012737,"v":625398.508455,"t":1727816400}
+{"o":0.0000012737,"h":0.0000012952,"l":0.0000012737,"c":0.0000012878,"v":0.0,"t":1727820000}
+{"o":0.0000012878,"h":0.0000012928,"l":0.0000012808,"c":0.0000012839,"v":0.0,"t":1727823600}
+{"o":0.0000012839,"h":0.0000012991,"l":0.00000128,"c":0.0000012889,"v":0.0,"t":1727827200}
+{"o":0.0000012889,"h":0.0000013062,"l":0.0000012734,"c":0.0000012789,"v":573738.31496,"t":1727830800}
+{"o":0.0000012789,"h":0.0000012862,"l":0.0000012681,"c":0.0000012721,"v":232779.237385,"t":1727834400}
+{"o":0.0000012721,"h":0.0000012746,"l":0.0000012661,"c":0.0000012732,"v":0.0,"t":1727838000}
+{"o":0.0000012732,"h":0.0000012795,"l":0.0000012729,"c":0.0000012781,"v":0.0,"t":1727841600}
+{"o":0.0000012781,"h":0.0000012819,"l":0.0000012738,"c":0.0000012778,"v":0.0,"t":1727845200}
+{"o":0.0000012778,"h":0.0000012809,"l":0.0000012549,"c":0.0000012633,"v":0.0,"t":1727848800}
+{"o":0.0000012633,"h":0.0000012693,"l":0.0000012599,"c":0.0000012683,"v":0.0,"t":1727852400}
+{"o":0.0000012683,"h":0.0000012991,"l":0.0000012621,"c":0.0000012913,"v":573294.1397500001,"t":1727856000}
+{"o":0.0000012913,"h":0.0000013118,"l":0.0000012748,"c":0.0000012935,"v":13826.44094,"t":1727859600}
+{"o":0.0000012935,"h":0.0000012965,"l":0.0000012827,"c":0.0000012955,"v":0.0,"t":1727863200}
+{"o":0.0000012955,"h":0.0000013012,"l":0.0000012877,"c":0.0000012928,"v":0.0,"t":1727866800}
+{"o":0.0000012928,"h":0.000001315,"l":0.0000012665,"c":0.000001286,"v":331960.850574,"t":1727870400}
+{"o":0.000001286,"h":0.000001297,"l":0.0000012657,"c":0.0000012684,"v":0.0,"t":1727874000}
+{"o":0.0000012684,"h":0.0000012926,"l":0.0000012596,"c":0.0000012914,"v":100000.0,"t":1727877600}
+{"o":0.0000012914,"h":0.0000012921,"l":0.0000012702,"c":0.0000012716,"v":0.0,"t":1727881200}
+{"o":0.0000012716,"h":0.00000129,"l":0.000001264,"c":0.0000012891,"v":5365.441229,"t":1727884800}
+{"o":0.0000012891,"h":0.0000013004,"l":0.0000012795,"c":0.0000012924,"v":98491.742902,"t":1727888400}
+{"o":0.0000012924,"h":0.000001325,"l":0.0000012911,"c":0.0000013237,"v":0.0,"t":1727892000}
+{"o":0.0000013237,"h":0.0000013848,"l":0.0000012695,"c":0.0000013014,"v":770442.818081,"t":1727895600}
+{"o":0.0000013014,"h":0.0000013143,"l":0.0000012792,"c":0.0000012861,"v":307060.777465,"t":1727899200}
+{"o":0.0000012861,"h":0.0000012962,"l":0.0000012802,"c":0.0000012867,"v":0.0,"t":1727902800}
+{"o":0.0000012867,"h":0.0000012995,"l":0.0000012795,"c":0.0000012795,"v":0.0,"t":1727906400}
+{"o":0.0000012795,"h":0.0000012922,"l":0.0000012784,"c":0.000001292,"v":0.0,"t":1727910000}
+{"o":0.000001292,"h":0.000001306,"l":0.0000012695,"c":0.0000012761,"v":231104.661122,"t":1727913600}
+{"o":0.0000012761,"h":0.0000012768,"l":0.000001263,"c":0.0000012696,"v":0.0,"t":1727917200}
+{"o":0.0000012696,"h":0.0000012726,"l":0.0000012607,"c":0.0000012643,"v":0.0,"t":1727920800}
+{"o":0.0000012643,"h":0.0000012676,"l":0.0000012559,"c":0.0000012568,"v":0.0,"t":1727924400}
+{"o":0.0000012568,"h":0.000001266,"l":0.0000012567,"c":0.0000012637,"v":0.0,"t":1727928000}
+{"o":0.0000012637,"h":0.0000012892,"l":0.0000012612,"c":0.0000012865,"v":8229.9283,"t":1727931600}
+{"o":0.0000012865,"h":0.000001289,"l":0.000001278,"c":0.000001283,"v":0.0,"t":1727935200}
+{"o":0.000001283,"h":0.0000012996,"l":0.0000012789,"c":0.0000012987,"v":0.0,"t":1727938800}
+{"o":0.0000012987,"h":0.0000013386,"l":0.0000012652,"c":0.0000013024,"v":54926.292221,"t":1727942400}
+{"o":0.0000013024,"h":0.0000013103,"l":0.0000012757,"c":0.0000012863,"v":24542.166525,"t":1727946000}
+{"o":0.0000012863,"h":0.0000012912,"l":0.0000012773,"c":0.0000012777,"v":0.0,"t":1727949600}
+{"o":0.0000012777,"h":0.000001291,"l":0.0000012724,"c":0.0000012871,"v":1026.382701,"t":1727953200}
+{"o":0.0000012871,"h":0.0000013026,"l":0.0000012868,"c":0.0000012951,"v":0.0,"t":1727956800}
+{"o":0.0000012951,"h":0.000001311,"l":0.0000012832,"c":0.0000012868,"v":0.0,"t":1727960400}
+{"o":0.0000012868,"h":0.0000013089,"l":0.0000012588,"c":0.0000012945,"v":62584.448222,"t":1727964000}
+{"o":0.0000012945,"h":0.0000013103,"l":0.0000012717,"c":0.0000012763,"v":20000.0,"t":1727967600}
+{"o":0.0000012763,"h":0.0000012951,"l":0.0000012667,"c":0.0000012817,"v":0.0,"t":1727971200}
+{"o":0.0000012817,"h":0.0000013095,"l":0.0000012657,"c":0.0000012908,"v":7115.278605,"t":1727974800}
+{"o":0.0000012908,"h":0.0000013061,"l":0.000001282,"c":0.0000012972,"v":50996.633014,"t":1727978400}
+{"o":0.0000012972,"h":0.0000013072,"l":0.0000012844,"c":0.0000012849,"v":0.0,"t":1727982000}
+{"o":0.0000012849,"h":0.0000012982,"l":0.0000012803,"c":0.0000012966,"v":0.0,"t":1727985600}
+{"o":0.0000012966,"h":0.0000013051,"l":0.0000012861,"c":0.0000012874,"v":0.0,"t":1727989200}
+{"o":0.0000012874,"h":0.0000012942,"l":0.0000012841,"c":0.0000012889,"v":0.0,"t":1727992800}
+{"o":0.0000012889,"h":0.0000012987,"l":0.0000012839,"c":0.0000012909,"v":0.0,"t":1727996400}
+{"o":0.0000012909,"h":0.0000012985,"l":0.0000012848,"c":0.0000012974,"v":0.0,"t":1728000000}
+{"o":0.0000012974,"h":0.0000012985,"l":0.0000012731,"c":0.0000012785,"v":0.0,"t":1728003600}
+{"o":0.0000012785,"h":0.000001286,"l":0.0000012753,"c":0.0000012832,"v":0.0,"t":1728007200}
+{"o":0.0000012832,"h":0.0000012907,"l":0.0000012818,"c":0.0000012853,"v":0.0,"t":1728010800}
+{"o":0.0000012853,"h":0.0000013054,"l":0.0000012758,"c":0.0000013016,"v":382004.626395,"t":1728014400}
+{"o":0.0000013016,"h":0.0000013032,"l":0.0000012849,"c":0.0000012874,"v":0.0,"t":1728018000}
+{"o":0.0000012874,"h":0.0000012976,"l":0.0000012837,"c":0.0000012959,"v":8293.775822,"t":1728021600}
+{"o":0.0000012959,"h":0.0000012987,"l":0.0000012847,"c":0.0000012863,"v":0.0,"t":1728025200}
+{"o":0.0000012863,"h":0.0000012898,"l":0.0000012733,"c":0.0000012826,"v":0.0,"t":1728028800}
+{"o":0.0000012826,"h":0.0000012866,"l":0.0000012777,"c":0.0000012844,"v":76.042541,"t":1728032400}
+{"o":0.0000012844,"h":0.0000012987,"l":0.00000128,"c":0.0000012967,"v":754.0,"t":1728036000}
+{"o":0.0000012967,"h":0.0000012967,"l":0.0000012891,"c":0.0000012902,"v":0.0,"t":1728039600}
+{"o":0.0000012902,"h":0.0000012988,"l":0.0000012704,"c":0.0000012716,"v":10000.0,"t":1728043200}
+{"o":0.0000012716,"h":0.000001319,"l":0.0000012675,"c":0.0000013005,"v":19435.945815,"t":1728046800}
+{"o":0.0000013005,"h":0.0000013295,"l":0.0000012867,"c":0.0000012989,"v":8532.878036,"t":1728050400}
+{"o":0.0000012989,"h":0.0000013389,"l":0.0000012745,"c":0.0000013144,"v":1539144.598546,"t":1728054000}
+{"o":0.0000013144,"h":0.0000013198,"l":0.0000012907,"c":0.0000013005,"v":0.0,"t":1728057600}
+{"o":0.0000013005,"h":0.0000013344,"l":0.0000012992,"c":0.0000013319,"v":25823.349344,"t":1728061200}
+{"o":0.0000013319,"h":0.0000013363,"l":0.0000013037,"c":0.0000013037,"v":788085.796795,"t":1728064800}
+{"o":0.0000013037,"h":0.0000013196,"l":0.0000012976,"c":0.0000013165,"v":7597.91411,"t":1728068400}
+{"o":0.0000013165,"h":0.0000013272,"l":0.0000012841,"c":0.0000013179,"v":3585936.7662609997,"t":1728072000}
+{"o":0.0000013179,"h":0.0000013487,"l":0.0000013102,"c":0.0000013367,"v":4090119.581491001,"t":1728075600}
+{"o":0.0000013367,"h":0.0000013928,"l":0.0000013297,"c":0.0000013891,"v":4706067.0698680012,"t":1728079200}
+{"o":0.0000013891,"h":0.0000014081,"l":0.0000013712,"c":0.0000013994,"v":2835103.8375089997,"t":1728082800}
+{"o":0.0000013994,"h":0.000001416,"l":0.000001381,"c":0.0000013993,"v":5114929.8814909998,"t":1728086400}
+{"o":0.0000013993,"h":0.0000014108,"l":0.0000013491,"c":0.000001357,"v":3655517.0597220007,"t":1728090000}
+{"o":0.000001357,"h":0.0000013849,"l":0.0000013551,"c":0.0000013825,"v":2128515.1076479997,"t":1728093600}
+{"o":0.0000013825,"h":0.0000013892,"l":0.0000013166,"c":0.0000013217,"v":5309761.0511259995,"t":1728097200}
+{"o":0.0000013217,"h":0.0000013413,"l":0.0000012955,"c":0.0000013289,"v":3512342.4791009994,"t":1728100800}
+{"o":0.0000013289,"h":0.0000013344,"l":0.0000013116,"c":0.0000013118,"v":1267601.9519550002,"t":1728104400}
+{"o":0.0000013118,"h":0.0000013255,"l":0.0000012962,"c":0.0000013123,"v":3129674.0093419999,"t":1728108000}
+{"o":0.0000013123,"h":0.0000013239,"l":0.0000012452,"c":0.0000012622,"v":8906632.6331860013,"t":1728111600}
+{"o":0.0000012622,"h":0.0000012753,"l":0.0000012419,"c":0.0000012689,"v":5930617.838659999,"t":1728115200}
+{"o":0.0000012689,"h":0.0000012696,"l":0.0000012541,"c":0.0000012668,"v":1548203.0406819999,"t":1728118800}
+{"o":0.0000012668,"h":0.0000012829,"l":0.0000012497,"c":0.0000012561,"v":849131.5658699999,"t":1728122400}
+{"o":0.0000012561,"h":0.000001262,"l":0.000001244,"c":0.0000012603,"v":1981412.7468850003,"t":1728126000}
+{"o":0.0000012603,"h":0.0000012654,"l":0.0000012299,"c":0.0000012481,"v":4615328.2175699994,"t":1728129600}
+{"o":0.0000012481,"h":0.0000012727,"l":0.0000012407,"c":0.0000012722,"v":2307421.1080999989,"t":1728133200}
+{"o":0.0000012722,"h":0.000001295,"l":0.000001262,"c":0.000001283,"v":1974964.1401369998,"t":1728136800}
+{"o":0.000001283,"h":0.0000012884,"l":0.0000012425,"c":0.0000012505,"v":4182666.5334320003,"t":1728140400}
+{"o":0.0000012505,"h":0.0000012708,"l":0.0000012433,"c":0.0000012682,"v":2284612.4704340002,"t":1728144000}
+{"o":0.0000012682,"h":0.0000012759,"l":0.0000012525,"c":0.0000012704,"v":1094604.52996,"t":1728147600}
+{"o":0.0000012704,"h":0.0000012812,"l":0.000001244,"c":0.0000012497,"v":1730126.5615719995,"t":1728151200}
+{"o":0.0000012497,"h":0.0000012611,"l":0.0000012433,"c":0.000001249,"v":851350.7501639999,"t":1728154800}
+{"o":0.000001249,"h":0.0000012607,"l":0.0000012362,"c":0.0000012603,"v":2086933.8221190004,"t":1728158400}
+{"o":0.0000012603,"h":0.000001322,"l":0.0000012497,"c":0.000001313,"v":6282708.1512580002,"t":1728162000}
+{"o":0.000001313,"h":0.0000013306,"l":0.0000012963,"c":0.0000013038,"v":4894318.0652740011,"t":1728165600}
+{"o":0.0000013038,"h":0.0000013097,"l":0.0000012472,"c":0.0000012507,"v":6242301.7805710016,"t":1728169200}
+{"o":0.0000012507,"h":0.0000012623,"l":0.0000012446,"c":0.0000012596,"v":1120705.119888,"t":1728172800}
+{"o":0.0000012596,"h":0.0000012673,"l":0.0000012399,"c":0.000001255,"v":2831089.2857799991,"t":1728176400}
+{"o":0.000001255,"h":0.0000012602,"l":0.0000012544,"c":0.0000012579,"v":0.0,"t":1728180000}
+{"o":0.0000012579,"h":0.0000012735,"l":0.0000012503,"c":0.0000012727,"v":1123803.10302,"t":1728183600}
+{"o":0.0000012727,"h":0.000001294,"l":0.000001269,"c":0.0000012804,"v":1751101.4425750002,"t":1728187200}
+{"o":0.0000012804,"h":0.0000012839,"l":0.0000012617,"c":0.0000012642,"v":1532500.8168559996,"t":1728190800}
+{"o":0.0000012642,"h":0.000001265,"l":0.0000012551,"c":0.0000012599,"v":692802.312016,"t":1728194400}
+{"o":0.0000012599,"h":0.0000012622,"l":0.0000012544,"c":0.0000012584,"v":48821.348387,"t":1728198000}
+{"o":0.0000012584,"h":0.0000012614,"l":0.0000012453,"c":0.0000012544,"v":1056484.1683760001,"t":1728201600}
+{"o":0.0000012544,"h":0.0000012612,"l":0.0000012401,"c":0.0000012471,"v":1852638.4296910001,"t":1728205200}
+{"o":0.0000012471,"h":0.0000012573,"l":0.0000012346,"c":0.0000012558,"v":1599803.890998,"t":1728208800}
+{"o":0.0000012558,"h":0.0000012653,"l":0.0000012449,"c":0.0000012597,"v":1693994.8886210003,"t":1728212400}
+{"o":0.0000012597,"h":0.0000012686,"l":0.0000012544,"c":0.0000012589,"v":548506.74121,"t":1728216000}
+{"o":0.0000012589,"h":0.0000012707,"l":0.000001252,"c":0.0000012706,"v":1666121.7743279997,"t":1728219600}
+{"o":0.0000012706,"h":0.0000013134,"l":0.0000012516,"c":0.0000012931,"v":3241775.1366840005,"t":1728223200}
+{"o":0.0000012931,"h":0.0000013085,"l":0.00000127,"c":0.0000012754,"v":2700118.4838649994,"t":1728226800}
+{"o":0.0000012754,"h":0.0000012893,"l":0.0000012652,"c":0.0000012843,"v":1193650.590818,"t":1728230400}
+{"o":0.0000012843,"h":0.0000013034,"l":0.0000012779,"c":0.0000012976,"v":2572079.9315299997,"t":1728234000}
+{"o":0.0000012976,"h":0.0000012993,"l":0.0000012811,"c":0.0000012835,"v":878883.357424,"t":1728237600}
+{"o":0.0000012835,"h":0.0000013115,"l":0.0000012773,"c":0.0000013098,"v":3084920.2798450012,"t":1728241200}
+{"o":0.0000019124,"h":0.0000019203,"l":0.000001904,"c":0.0000019124,"v":18055.487788,"t":1721044800}
+{"o":0.0000019124,"h":0.0000019387,"l":0.0000018882,"c":0.0000019191,"v":259496.451728,"t":1721048400}
+{"o":0.0000019191,"h":0.0000019369,"l":0.0000019075,"c":0.0000019164,"v":0.0,"t":1721052000}
+{"o":0.0000019164,"h":0.0000019358,"l":0.0000019068,"c":0.0000019279,"v":41402.629965,"t":1721055600}
+{"o":0.0000019279,"h":0.0000019322,"l":0.0000019024,"c":0.0000019154,"v":0.0,"t":1721059200}
+{"o":0.0000019154,"h":0.0000019212,"l":0.0000018543,"c":0.0000018696,"v":1877412.5446830001,"t":1721062800}
+{"o":0.0000018696,"h":0.0000018757,"l":0.0000017795,"c":0.0000017874,"v":2467865.8530870005,"t":1721066400}
+{"o":0.0000017874,"h":0.0000018021,"l":0.0000017698,"c":0.0000017908,"v":390708.40908,"t":1721070000}
+{"o":0.0000017908,"h":0.0000018326,"l":0.0000017721,"c":0.000001816,"v":734586.631483,"t":1721073600}
+{"o":0.000001816,"h":0.000001825,"l":0.0000017757,"c":0.0000017927,"v":620000.0,"t":1721077200}
+{"o":0.0000017927,"h":0.0000018108,"l":0.0000017543,"c":0.0000017668,"v":800000.0,"t":1721080800}
+{"o":0.0000017668,"h":0.0000017765,"l":0.0000015408,"c":0.0000015473,"v":13886069.9341280013,"t":1721084400}
+{"o":0.0000015473,"h":0.0000015616,"l":0.0000014119,"c":0.0000014303,"v":5434594.5473100003,"t":1721088000}
+{"o":0.0000014303,"h":0.0000014401,"l":0.0000014097,"c":0.0000014299,"v":1376070.3308239996,"t":1721091600}
+{"o":0.0000014299,"h":0.0000014492,"l":0.0000013994,"c":0.0000014173,"v":1279857.7043189998,"t":1721095200}
+{"o":0.0000014173,"h":0.0000014355,"l":0.0000013988,"c":0.000001418,"v":826448.269186,"t":1721098800}
+{"o":0.000001418,"h":0.0000014423,"l":0.0000014082,"c":0.0000014356,"v":1017309.77331,"t":1721102400}
+{"o":0.0000014356,"h":0.0000014872,"l":0.0000014087,"c":0.0000014385,"v":422991.9835740001,"t":1721106000}
+{"o":0.0000014385,"h":0.0000014753,"l":0.0000014187,"c":0.0000014581,"v":740692.703212,"t":1721109600}
+{"o":0.0000014581,"h":0.0000014975,"l":0.0000014413,"c":0.0000014897,"v":1363201.1165679998,"t":1721113200}
+{"o":0.0000014897,"h":0.0000015141,"l":0.0000014708,"c":0.0000014906,"v":511948.575871,"t":1721116800}
+{"o":0.0000014906,"h":0.0000015185,"l":0.0000014772,"c":0.0000015068,"v":367738.001723,"t":1721120400}
+{"o":0.0000015068,"h":0.0000016453,"l":0.0000014928,"c":0.0000016273,"v":5870535.8783540009,"t":1721124000}
+{"o":0.0000016273,"h":0.0000016503,"l":0.0000016154,"c":0.0000016333,"v":265746.507745,"t":1721127600}
+{"o":0.0000016333,"h":0.0000016568,"l":0.0000016202,"c":0.0000016416,"v":443067.179874,"t":1721131200}
+{"o":0.0000016416,"h":0.000001667,"l":0.0000016272,"c":0.0000016646,"v":476536.023336,"t":1721134800}
+{"o":0.0000016646,"h":0.0000016821,"l":0.0000016365,"c":0.0000016671,"v":462770.799964,"t":1721138400}
+{"o":0.0000016671,"h":0.0000016874,"l":0.0000016106,"c":0.000001632,"v":82751.861862,"t":1721142000}
+{"o":0.000001632,"h":0.0000016805,"l":0.000001623,"c":0.00000166,"v":29937.931611,"t":1721145600}
+{"o":0.00000166,"h":0.0000016876,"l":0.0000016442,"c":0.0000016671,"v":269540.064678,"t":1721149200}
+{"o":0.0000016671,"h":0.0000016774,"l":0.0000016527,"c":0.0000016563,"v":95280.869621,"t":1721152800}
+{"o":0.0000016563,"h":0.0000016669,"l":0.0000016513,"c":0.0000016573,"v":0.0,"t":1721156400}
+{"o":0.0000016573,"h":0.0000016883,"l":0.0000016561,"c":0.0000016831,"v":564016.701366,"t":1721160000}
+{"o":0.0000016831,"h":0.0000016879,"l":0.0000016617,"c":0.0000016708,"v":49150.197193,"t":1721163600}
+{"o":0.0000016708,"h":0.0000017002,"l":0.0000016685,"c":0.0000016906,"v":827582.3828820001,"t":1721167200}
+{"o":0.0000016906,"h":0.0000017076,"l":0.0000016711,"c":0.0000016984,"v":14782.960325,"t":1721170800}
+{"o":0.0000016984,"h":0.0000017005,"l":0.0000016876,"c":0.000001691,"v":0.0,"t":1721174400}
+{"o":0.000001691,"h":0.000001692,"l":0.000001665,"c":0.0000016844,"v":0.0,"t":1721178000}
+{"o":0.0000016844,"h":0.0000016937,"l":0.0000016785,"c":0.0000016929,"v":101.0,"t":1721181600}
+{"o":0.0000016929,"h":0.000001705,"l":0.0000016658,"c":0.0000016683,"v":1011350.7513959999,"t":1721185200}
+{"o":0.0000016683,"h":0.000001676,"l":0.0000016618,"c":0.0000016646,"v":0.0,"t":1721188800}
+{"o":0.0000016646,"h":0.0000016675,"l":0.0000016522,"c":0.0000016634,"v":0.0,"t":1721192400}
+{"o":0.0000016634,"h":0.0000016689,"l":0.0000016554,"c":0.000001666,"v":0.0,"t":1721196000}
+{"o":0.000001666,"h":0.0000016779,"l":0.0000016652,"c":0.000001672,"v":0.0,"t":1721199600}
+{"o":0.000001672,"h":0.0000016832,"l":0.0000016507,"c":0.0000016586,"v":0.0,"t":1721203200}
+{"o":0.0000016586,"h":0.0000016879,"l":0.0000016422,"c":0.0000016673,"v":40437.514567,"t":1721206800}
+{"o":0.0000016673,"h":0.0000016789,"l":0.0000016673,"c":0.000001677,"v":0.0,"t":1721210400}
+{"o":0.000001677,"h":0.0000017014,"l":0.0000016628,"c":0.0000016817,"v":18125.868953,"t":1721214000}
+{"o":0.0000016817,"h":0.0000016853,"l":0.0000016706,"c":0.0000016769,"v":4076.219853,"t":1721217600}
+{"o":0.0000016769,"h":0.0000016929,"l":0.000001644,"c":0.0000016579,"v":960599.848746,"t":1721221200}
+{"o":0.0000016579,"h":0.0000016766,"l":0.0000016424,"c":0.0000016596,"v":24425.013334,"t":1721224800}
+{"o":0.0000016596,"h":0.0000016939,"l":0.0000016497,"c":0.0000016757,"v":331882.615461,"t":1721228400}
+{"o":0.0000016757,"h":0.0000017134,"l":0.0000016739,"c":0.0000016998,"v":0.0,"t":1721232000}
+{"o":0.0000016998,"h":0.0000017028,"l":0.0000016604,"c":0.0000016701,"v":697220.57595,"t":1721235600}
+{"o":0.0000016701,"h":0.0000016734,"l":0.0000016575,"c":0.0000016682,"v":0.0,"t":1721239200}
+{"o":0.0000016682,"h":0.000001694,"l":0.0000016598,"c":0.0000016872,"v":1147062.259722,"t":1721242800}
+{"o":0.0000016872,"h":0.0000017996,"l":0.000001681,"c":0.0000017993,"v":2994359.8132180003,"t":1721246400}
+{"o":0.0000017993,"h":0.0000018141,"l":0.0000017926,"c":0.0000017964,"v":0.0,"t":1721250000}
+{"o":0.0000017964,"h":0.0000018052,"l":0.0000017825,"c":0.0000017941,"v":20148.043142,"t":1721253600}
+{"o":0.0000017941,"h":0.0000018024,"l":0.0000017875,"c":0.0000017959,"v":157243.352665,"t":1721257200}
+{"o":0.0000017959,"h":0.0000018198,"l":0.0000017645,"c":0.0000017915,"v":17666.540994,"t":1721260800}
+{"o":0.0000017915,"h":0.0000017956,"l":0.0000017771,"c":0.0000017779,"v":0.0,"t":1721264400}
+{"o":0.0000017779,"h":0.0000018022,"l":0.0000017266,"c":0.0000017405,"v":2817579.0871520001,"t":1721268000}
+{"o":0.0000017405,"h":0.0000017427,"l":0.0000016938,"c":0.0000017003,"v":4296.414806,"t":1721271600}
+{"o":0.0000017003,"h":0.0000017159,"l":0.000001699,"c":0.0000017134,"v":0.0,"t":1721275200}
+{"o":0.0000017134,"h":0.0000017203,"l":0.0000016937,"c":0.0000016978,"v":0.0,"t":1721278800}
+{"o":0.0000016978,"h":0.0000017029,"l":0.0000016895,"c":0.0000016912,"v":0.0,"t":1721282400}
+{"o":0.0000016912,"h":0.0000017133,"l":0.00000169,"c":0.0000017127,"v":18393.616799,"t":1721286000}
+{"o":0.0000017127,"h":0.0000017173,"l":0.0000016533,"c":0.0000016547,"v":1247907.4893100001,"t":1721289600}
+{"o":0.0000016547,"h":0.0000016589,"l":0.0000014953,"c":0.0000014996,"v":6197557.8185019987,"t":1721293200}
+{"o":0.0000014996,"h":0.0000015117,"l":0.0000014996,"c":0.0000015028,"v":2614.694095,"t":1721296800}
+{"o":0.0000015028,"h":0.0000015099,"l":0.0000014939,"c":0.0000014953,"v":594.0,"t":1721300400}
+{"o":0.0000014953,"h":0.0000015231,"l":0.0000014765,"c":0.0000015086,"v":100856.123274,"t":1721304000}
+{"o":0.0000015086,"h":0.0000015174,"l":0.0000014858,"c":0.0000014939,"v":302066.701109,"t":1721307600}
+{"o":0.0000014939,"h":0.0000015295,"l":0.0000014266,"c":0.0000014544,"v":4178297.2444719998,"t":1721311200}
+{"o":0.0000014544,"h":0.0000014729,"l":0.0000014247,"c":0.0000014565,"v":245851.61656,"t":1721314800}
+{"o":0.0000014565,"h":0.0000014688,"l":0.0000014445,"c":0.0000014459,"v":0.0,"t":1721318400}
+{"o":0.0000014459,"h":0.0000014618,"l":0.000001424,"c":0.0000014395,"v":510651.717852,"t":1721322000}
+{"o":0.0000014395,"h":0.0000014722,"l":0.000001427,"c":0.000001463,"v":2251538.2142329998,"t":1721325600}
+{"o":0.000001463,"h":0.000001471,"l":0.0000014527,"c":0.000001458,"v":0.0,"t":1721329200}
+{"o":0.000001458,"h":0.0000014634,"l":0.0000014481,"c":0.0000014481,"v":66.986188,"t":1721332800}
+{"o":0.0000014481,"h":0.0000014884,"l":0.0000014439,"c":0.0000014774,"v":200000.0,"t":1721336400}
+{"o":0.0000014774,"h":0.0000014817,"l":0.0000014583,"c":0.0000014633,"v":0.0,"t":1721340000}
+{"o":0.0000014633,"h":0.000001493,"l":0.0000014603,"c":0.0000014903,"v":335107.336162,"t":1721343600}
+{"o":0.0000014903,"h":0.0000015041,"l":0.0000014822,"c":0.0000014948,"v":4232.744885,"t":1721347200}
+{"o":0.0000014948,"h":0.0000015121,"l":0.0000014896,"c":0.0000014902,"v":0.0,"t":1721350800}
+{"o":0.0000014902,"h":0.0000014974,"l":0.000001479,"c":0.0000014903,"v":34585.312977,"t":1721354400}
+{"o":0.0000014903,"h":0.0000014908,"l":0.0000014606,"c":0.000001462,"v":0.0,"t":1721358000}
+{"o":0.000001462,"h":0.0000014711,"l":0.0000013594,"c":0.0000013726,"v":8615973.3373029996,"t":1721361600}
+{"o":0.0000013726,"h":0.0000013736,"l":0.0000012995,"c":0.000001358,"v":2790218.840599,"t":1721365200}
+{"o":0.000001358,"h":0.0000013841,"l":0.0000013307,"c":0.0000013645,"v":101435.106442,"t":1721368800}
+{"o":0.0000013645,"h":0.000001395,"l":0.0000013643,"c":0.0000013897,"v":361.061774,"t":1721372400}
+{"o":0.0000013897,"h":0.0000014088,"l":0.0000013371,"c":0.000001341,"v":210200.0,"t":1721376000}
+{"o":0.000001341,"h":0.0000013528,"l":0.0000013284,"c":0.0000013505,"v":0.0,"t":1721379600}
+{"o":0.0000013505,"h":0.0000013765,"l":0.0000013317,"c":0.0000013408,"v":2495410.309479,"t":1721383200}
+{"o":0.0000013408,"h":0.0000013578,"l":0.0000013123,"c":0.0000013501,"v":2959732.6711019999,"t":1721386800}
+{"o":0.0000013501,"h":0.0000013762,"l":0.0000013366,"c":0.0000013628,"v":200000.0,"t":1721390400}
+{"o":0.0000013628,"h":0.0000013833,"l":0.0000013307,"c":0.0000013453,"v":10100.0,"t":1721394000}
+{"o":0.0000013453,"h":0.000001393,"l":0.0000013306,"c":0.0000013752,"v":90505.922749,"t":1721397600}
+{"o":0.0000013752,"h":0.0000013885,"l":0.0000013652,"c":0.0000013667,"v":11375.686843,"t":1721401200}
+{"o":0.0000013667,"h":0.0000013672,"l":0.0000013447,"c":0.000001363,"v":0.0,"t":1721404800}
+{"o":0.000001363,"h":0.0000013785,"l":0.0000013519,"c":0.0000013645,"v":4300.448107,"t":1721408400}
+{"o":0.0000013645,"h":0.0000013825,"l":0.0000013637,"c":0.00000137,"v":0.0,"t":1721412000}
+{"o":0.00000137,"h":0.0000013716,"l":0.0000013535,"c":0.0000013576,"v":1000000.0,"t":1721415600}
+{"o":0.0000013576,"h":0.0000013777,"l":0.0000013332,"c":0.0000013448,"v":500539.795168,"t":1721419200}
+{"o":0.0000013448,"h":0.0000013538,"l":0.0000013242,"c":0.0000013387,"v":240871.773415,"t":1721422800}
+{"o":0.0000013387,"h":0.0000013431,"l":0.0000013281,"c":0.0000013382,"v":2984.132129,"t":1721426400}
+{"o":0.0000013382,"h":0.0000013385,"l":0.0000013252,"c":0.0000013286,"v":500000.0,"t":1721430000}
+{"o":0.0000013286,"h":0.0000013353,"l":0.0000013237,"c":0.0000013265,"v":0.0,"t":1721433600}
+{"o":0.0000013265,"h":0.0000013274,"l":0.0000013158,"c":0.0000013202,"v":0.0,"t":1721437200}
+{"o":0.0000013202,"h":0.0000013235,"l":0.0000013082,"c":0.0000013147,"v":0.0,"t":1721440800}
+{"o":0.0000013147,"h":0.0000013256,"l":0.0000013104,"c":0.0000013248,"v":0.0,"t":1721444400}
+{"o":0.0000013248,"h":0.0000013254,"l":0.0000013188,"c":0.0000013195,"v":0.0,"t":1721448000}
+{"o":0.0000013195,"h":0.0000013332,"l":0.0000013191,"c":0.0000013271,"v":75138.830916,"t":1721451600}
+{"o":0.0000013271,"h":0.0000013341,"l":0.0000013202,"c":0.0000013329,"v":136202.259809,"t":1721455200}
+{"o":0.0000013329,"h":0.0000013387,"l":0.0000013307,"c":0.0000013376,"v":0.0,"t":1721458800}
+{"o":0.0000013376,"h":0.0000013394,"l":0.0000013311,"c":0.0000013369,"v":0.0,"t":1721462400}
+{"o":0.0000013369,"h":0.0000013402,"l":0.000001328,"c":0.0000013339,"v":69.321069,"t":1721466000}
+{"o":0.0000013339,"h":0.0000013387,"l":0.0000012736,"c":0.0000012798,"v":2593168.3547200006,"t":1721469600}
+{"o":0.0000012798,"h":0.0000012875,"l":0.0000012765,"c":0.0000012828,"v":7221.737468,"t":1721473200}
+{"o":0.0000012828,"h":0.0000012828,"l":0.000001275,"c":0.0000012787,"v":46428.337034,"t":1721476800}
+{"o":0.0000012787,"h":0.0000012873,"l":0.0000012747,"c":0.0000012784,"v":10795.616603,"t":1721480400}
+{"o":0.0000012784,"h":0.0000012798,"l":0.0000012644,"c":0.0000012669,"v":500000.0,"t":1721484000}
+{"o":0.0000012669,"h":0.0000012692,"l":0.00000124,"c":0.0000012438,"v":1504727.6780449999,"t":1721487600}
+{"o":0.0000012438,"h":0.0000013024,"l":0.0000012348,"c":0.0000012968,"v":5663602.9500989998,"t":1721491200}
+{"o":0.0000012968,"h":0.0000012994,"l":0.0000012618,"c":0.0000012631,"v":0.0,"t":1721494800}
+{"o":0.0000012631,"h":0.0000014389,"l":0.0000012606,"c":0.0000014307,"v":3792414.0720139998,"t":1721498400}
+{"o":0.0000014307,"h":0.0000014423,"l":0.0000014257,"c":0.00000144,"v":0.0,"t":1721502000}
+{"o":0.00000144,"h":0.0000014403,"l":0.0000014266,"c":0.0000014301,"v":0.0,"t":1721505600}
+{"o":0.0000014301,"h":0.0000014379,"l":0.0000014226,"c":0.0000014233,"v":0.0,"t":1721509200}
+{"o":0.0000014233,"h":0.0000014362,"l":0.0000014187,"c":0.0000014328,"v":41956.676357,"t":1721512800}
+{"o":0.0000014328,"h":0.0000014414,"l":0.000001425,"c":0.0000014384,"v":41025.463065,"t":1721516400}
+{"o":0.0000014384,"h":0.0000014449,"l":0.0000014336,"c":0.0000014431,"v":0.0,"t":1721520000}
+{"o":0.0000014431,"h":0.0000014436,"l":0.0000014243,"c":0.0000014305,"v":68463.880522,"t":1721523600}
+{"o":0.0000014305,"h":0.0000014345,"l":0.000001419,"c":0.0000014339,"v":0.0,"t":1721527200}
+{"o":0.0000014339,"h":0.0000014416,"l":0.0000014251,"c":0.0000014321,"v":46705.476221,"t":1721530800}
+{"o":0.0000014321,"h":0.0000014341,"l":0.0000014271,"c":0.0000014325,"v":0.0,"t":1721534400}
+{"o":0.0000014325,"h":0.0000014682,"l":0.00000143,"c":0.0000014631,"v":1180145.8771909999,"t":1721538000}
+{"o":0.0000014631,"h":0.0000014847,"l":0.0000014547,"c":0.0000014719,"v":657664.2488379999,"t":1721541600}
+{"o":0.0000014719,"h":0.000001504,"l":0.0000014673,"c":0.0000015014,"v":816936.9450219999,"t":1721545200}
+{"o":0.0000015014,"h":0.0000015777,"l":0.0000014934,"c":0.0000015755,"v":3803211.1205609995,"t":1721548800}
+{"o":0.0000015755,"h":0.0000016015,"l":0.0000015571,"c":0.0000015886,"v":545115.189743,"t":1721552400}
+{"o":0.0000015886,"h":0.0000016093,"l":0.0000015857,"c":0.0000016088,"v":668793.1634289999,"t":1721556000}
+{"o":0.0000016088,"h":0.0000016446,"l":0.0000016016,"c":0.0000016369,"v":1292294.7041449999,"t":1721559600}
+{"o":0.0000016369,"h":0.000001656,"l":0.0000016319,"c":0.0000016529,"v":538283.701157,"t":1721563200}
+{"o":0.0000016529,"h":0.0000018249,"l":0.0000016466,"c":0.0000018152,"v":5713796.782616999,"t":1721566800}
+{"o":0.0000018152,"h":0.0000018605,"l":0.0000017911,"c":0.0000018327,"v":216939.37518,"t":1721570400}
+{"o":0.0000018327,"h":0.0000018913,"l":0.0000017975,"c":0.0000018586,"v":2557371.0915010003,"t":1721574000}
+{"o":0.0000018586,"h":0.0000018744,"l":0.00000184,"c":0.000001846,"v":103624.168954,"t":1721577600}
+{"o":0.000001846,"h":0.0000019272,"l":0.0000018295,"c":0.000001918,"v":2411414.7183559998,"t":1721581200}
+{"o":0.000001918,"h":0.0000020128,"l":0.0000018679,"c":0.0000019346,"v":124286.242627,"t":1721584800}
+{"o":0.0000019346,"h":0.0000020223,"l":0.0000019008,"c":0.000001981,"v":1725533.0463439999,"t":1721588400}
+{"o":0.000001981,"h":0.0000020912,"l":0.0000019093,"c":0.0000020361,"v":2267767.0973470001,"t":1721592000}
+{"o":0.0000020361,"h":0.000002055,"l":0.0000019857,"c":0.0000020156,"v":1569939.2928480001,"t":1721595600}
+{"o":0.0000020156,"h":0.0000020519,"l":0.0000019169,"c":0.0000019336,"v":2222825.6880680001,"t":1721599200}
+{"o":0.0000019336,"h":0.0000019374,"l":0.0000019179,"c":0.0000019283,"v":0.0,"t":1721602800}
+{"o":0.0000019283,"h":0.0000019985,"l":0.0000019156,"c":0.0000019955,"v":1281156.9690389999,"t":1721606400}
+{"o":0.0000019955,"h":0.0000020145,"l":0.0000019578,"c":0.0000019784,"v":106511.944565,"t":1721610000}
+{"o":0.0000019784,"h":0.000001982,"l":0.0000019364,"c":0.0000019456,"v":1436604.480436,"t":1721613600}
+{"o":0.0000019456,"h":0.0000019631,"l":0.0000019437,"c":0.0000019611,"v":0.0,"t":1721617200}
+{"o":0.0000019611,"h":0.0000019641,"l":0.0000019475,"c":0.0000019524,"v":3073.429944,"t":1721620800}
+{"o":0.0000019524,"h":0.000001986,"l":0.0000019425,"c":0.0000019668,"v":14163.135517,"t":1721624400}
+{"o":0.0000019668,"h":0.0000019778,"l":0.0000019577,"c":0.0000019646,"v":0.0,"t":1721628000}
+{"o":0.0000019646,"h":0.0000019846,"l":0.0000018067,"c":0.0000018175,"v":3833334.0,"t":1721631600}
+{"o":0.0000018175,"h":0.0000018446,"l":0.0000017717,"c":0.0000017927,"v":2141735.4198909998,"t":1721635200}
+{"o":0.0000017927,"h":0.0000017979,"l":0.0000017393,"c":0.0000017473,"v":41563.190103,"t":1721638800}
+{"o":0.0000017473,"h":0.0000017497,"l":0.000001727,"c":0.0000017422,"v":1042.0,"t":1721642400}
+{"o":0.0000017422,"h":0.0000017443,"l":0.0000017286,"c":0.0000017308,"v":0.0,"t":1721646000}
+{"o":0.0000017308,"h":0.0000017423,"l":0.0000017134,"c":0.0000017205,"v":994450.303698,"t":1721649600}
+{"o":0.0000017205,"h":0.0000017427,"l":0.0000016941,"c":0.0000017235,"v":174029.897716,"t":1721653200}
+{"o":0.0000017235,"h":0.0000019,"l":0.0000017096,"c":0.0000018899,"v":4764134.6152379997,"t":1721656800}
+{"o":0.0000018899,"h":0.0000019144,"l":0.0000018637,"c":0.0000018853,"v":5314.26778,"t":1721660400}
+{"o":0.0000018853,"h":0.0000018941,"l":0.0000018758,"c":0.0000018916,"v":59038.944826,"t":1721664000}
+{"o":0.0000018916,"h":0.0000018975,"l":0.0000018691,"c":0.000001871,"v":0.0,"t":1721667600}
+{"o":0.000001871,"h":0.0000018741,"l":0.0000018419,"c":0.0000018604,"v":1585944.2112960001,"t":1721671200}
+{"o":0.0000018604,"h":0.0000018629,"l":0.0000017911,"c":0.0000017929,"v":1131035.704651,"t":1721674800}
+{"o":0.0000017929,"h":0.0000018036,"l":0.0000017878,"c":0.0000017961,"v":0.0,"t":1721678400}
+{"o":0.0000017961,"h":0.0000018238,"l":0.000001769,"c":0.0000017926,"v":19434.487929,"t":1721682000}
+{"o":0.0000017926,"h":0.000001815,"l":0.0000017659,"c":0.0000017825,"v":36329.036651,"t":1721685600}
+{"o":0.0000017825,"h":0.0000018732,"l":0.0000017737,"c":0.0000018551,"v":4064923.2187060001,"t":1721689200}
+{"o":0.0000018551,"h":0.0000019473,"l":0.0000018381,"c":0.0000019318,"v":330939.063029,"t":1721692800}
+{"o":0.0000019318,"h":0.000001948,"l":0.0000019179,"c":0.0000019295,"v":39449.735307,"t":1721696400}
+{"o":0.0000019295,"h":0.0000019425,"l":0.0000019103,"c":0.0000019109,"v":34308.370309,"t":1721700000}
+{"o":0.0000019109,"h":0.0000019305,"l":0.0000019068,"c":0.0000019288,"v":58971.958638,"t":1721703600}
+{"o":0.0000019288,"h":0.0000019687,"l":0.0000018914,"c":0.0000019289,"v":910951.16365,"t":1721707200}
+{"o":0.0000019289,"h":0.0000019501,"l":0.0000019265,"c":0.0000019422,"v":0.056996,"t":1721710800}
+{"o":0.0000019422,"h":0.0000019463,"l":0.0000019251,"c":0.0000019357,"v":0.0,"t":1721714400}
+{"o":0.0000019357,"h":0.0000019384,"l":0.000001894,"c":0.0000018968,"v":1578.639363,"t":1721718000}
+{"o":0.0000018968,"h":0.0000019001,"l":0.0000018749,"c":0.000001883,"v":0.0,"t":1721721600}
+{"o":0.000001883,"h":0.0000018893,"l":0.000001873,"c":0.0000018772,"v":0.0,"t":1721725200}
+{"o":0.0000018772,"h":0.0000018926,"l":0.0000018682,"c":0.0000018926,"v":514720.79422,"t":1721728800}
+{"o":0.0000018926,"h":0.0000019266,"l":0.0000018926,"c":0.000001911,"v":0.0,"t":1721732400}
+{"o":0.000001911,"h":0.0000019252,"l":0.0000018718,"c":0.0000018864,"v":700774.861598,"t":1721736000}
+{"o":0.0000018864,"h":0.0000019215,"l":0.0000018815,"c":0.0000019037,"v":0.0,"t":1721739600}
+{"o":0.0000019037,"h":0.0000019972,"l":0.0000018552,"c":0.0000019463,"v":2200922.5913829999,"t":1721743200}
+{"o":0.0000019463,"h":0.0000019727,"l":0.000001945,"c":0.0000019639,"v":0.0,"t":1721746800}
+{"o":0.0000019639,"h":0.0000020233,"l":0.0000019592,"c":0.0000020204,"v":0.0,"t":1721750400}
+{"o":0.0000020204,"h":0.0000020318,"l":0.0000019328,"c":0.000001936,"v":401326.491246,"t":1721754000}
+{"o":0.000001936,"h":0.0000019512,"l":0.0000019292,"c":0.000001949,"v":0.0,"t":1721757600}
+{"o":0.000001949,"h":0.0000019608,"l":0.0000018983,"c":0.0000019186,"v":526828.030398,"t":1721761200}
+{"o":0.0000019186,"h":0.0000019199,"l":0.0000018636,"c":0.0000018682,"v":1212624.3359290001,"t":1721764800}
+{"o":0.0000018682,"h":0.0000019109,"l":0.0000018574,"c":0.0000019109,"v":1087697.1059600001,"t":1721768400}
+{"o":0.0000019109,"h":0.0000019289,"l":0.000001893,"c":0.0000019022,"v":200000.0,"t":1721772000}
+{"o":0.0000019022,"h":0.0000019204,"l":0.0000018968,"c":0.0000019009,"v":0.0,"t":1721775600}
+{"o":0.0000019009,"h":0.000001923,"l":0.0000018864,"c":0.0000019223,"v":0.0,"t":1721779200}
+{"o":0.0000019223,"h":0.000001924,"l":0.0000018976,"c":0.0000019166,"v":0.0,"t":1721782800}
+{"o":0.0000019166,"h":0.0000019222,"l":0.0000018331,"c":0.0000018339,"v":2417845.498044,"t":1721786400}
+{"o":0.0000018339,"h":0.0000018405,"l":0.0000018214,"c":0.0000018306,"v":0.0,"t":1721790000}
+{"o":0.0000018306,"h":0.0000018396,"l":0.0000018201,"c":0.0000018236,"v":1095.098592,"t":1721793600}
+{"o":0.0000018236,"h":0.0000018383,"l":0.000001823,"c":0.0000018285,"v":72939.266561,"t":1721797200}
+{"o":0.0000018285,"h":0.0000018327,"l":0.0000018126,"c":0.0000018172,"v":13580.394444,"t":1721800800}
+{"o":0.0000018172,"h":0.0000018205,"l":0.0000018086,"c":0.000001813,"v":0.0,"t":1721804400}
+{"o":0.000001813,"h":0.0000018185,"l":0.0000017803,"c":0.0000017876,"v":0.0,"t":1721808000}
+{"o":0.0000017876,"h":0.0000017953,"l":0.0000017839,"c":0.0000017895,"v":0.0,"t":1721811600}
+{"o":0.0000017895,"h":0.0000017916,"l":0.0000017774,"c":0.0000017795,"v":0.0,"t":1721815200}
+{"o":0.0000017795,"h":0.0000017802,"l":0.0000017695,"c":0.0000017765,"v":0.0,"t":1721818800}
+{"o":0.0000017765,"h":0.000001847,"l":0.0000017744,"c":0.0000018375,"v":114740.332373,"t":1721822400}
+{"o":0.0000018375,"h":0.000001839,"l":0.0000018116,"c":0.000001829,"v":0.0,"t":1721826000}
+{"o":0.000001829,"h":0.0000018422,"l":0.000001776,"c":0.0000018021,"v":713366.149832,"t":1721829600}
+{"o":0.0000018021,"h":0.0000018355,"l":0.0000016204,"c":0.0000016562,"v":5537859.5244100001,"t":1721833200}
+{"o":0.0000016562,"h":0.0000016691,"l":0.0000016202,"c":0.0000016202,"v":424216.434791,"t":1721836800}
+{"o":0.0000016202,"h":0.0000016987,"l":0.0000016027,"c":0.0000016878,"v":1068172.114751,"t":1721840400}
+{"o":0.0000016878,"h":0.0000017273,"l":0.0000016867,"c":0.0000017234,"v":0.0,"t":1721844000}
+{"o":0.0000017234,"h":0.0000017287,"l":0.0000016909,"c":0.0000017092,"v":613203.2174739999,"t":1721847600}
+{"o":0.0000017092,"h":0.000001777,"l":0.0000016883,"c":0.0000017576,"v":3356495.2586969999,"t":1721851200}
+{"o":0.0000017576,"h":0.0000018049,"l":0.0000017295,"c":0.0000017868,"v":1801859.2501999999,"t":1721854800}
+{"o":0.0000017868,"h":0.0000018324,"l":0.0000017691,"c":0.0000018307,"v":16533.196513,"t":1721858400}
+{"o":0.0000018307,"h":0.0000018442,"l":0.0000018148,"c":0.0000018164,"v":11019.379598,"t":1721862000}
+{"o":0.0000018164,"h":0.0000018642,"l":0.0000018004,"c":0.0000018496,"v":2437052.3850469999,"t":1721865600}
+{"o":0.0000018496,"h":0.0000019182,"l":0.0000018496,"c":0.0000018836,"v":0.0,"t":1721869200}
+{"o":0.0000018836,"h":0.0000019613,"l":0.0000018515,"c":0.0000019008,"v":219794.137607,"t":1721872800}
+{"o":0.0000019008,"h":0.0000019174,"l":0.0000018972,"c":0.0000019032,"v":0.0,"t":1721876400}
+{"o":0.0000019032,"h":0.0000019156,"l":0.0000018786,"c":0.000001887,"v":0.0,"t":1721880000}
+{"o":0.000001887,"h":0.0000019064,"l":0.0000018776,"c":0.0000019035,"v":0.0,"t":1721883600}
+{"o":0.0000019035,"h":0.0000019125,"l":0.0000018877,"c":0.0000018917,"v":0.0,"t":1721887200}
+{"o":0.0000018917,"h":0.0000019175,"l":0.0000018766,"c":0.0000019061,"v":31730.55525,"t":1721890800}
+{"o":0.0000019061,"h":0.0000019144,"l":0.0000017637,"c":0.0000017709,"v":3369195.8097799998,"t":1721894400}
+{"o":0.0000017709,"h":0.0000017779,"l":0.000001761,"c":0.0000017745,"v":0.0,"t":1721898000}
+{"o":0.0000017745,"h":0.0000018131,"l":0.0000017738,"c":0.0000018042,"v":224057.200632,"t":1721901600}
+{"o":0.0000018042,"h":0.0000018459,"l":0.0000017766,"c":0.0000018336,"v":3075569.5697599999,"t":1721905200}
+{"o":0.0000018336,"h":0.0000018607,"l":0.0000018228,"c":0.0000018483,"v":0.0,"t":1721908800}
+{"o":0.0000018483,"h":0.0000018587,"l":0.000001834,"c":0.0000018413,"v":0.0,"t":1721912400}
+{"o":0.0000018413,"h":0.0000018672,"l":0.0000018052,"c":0.0000018066,"v":0.0,"t":1721916000}
+{"o":0.0000018066,"h":0.0000018248,"l":0.0000017988,"c":0.0000018165,"v":0.0,"t":1721919600}
+{"o":0.0000018165,"h":0.000001899,"l":0.0000017945,"c":0.0000018854,"v":4976.173113,"t":1721923200}
+{"o":0.0000018854,"h":0.0000018978,"l":0.0000018392,"c":0.0000018554,"v":1488513.4497189999,"t":1721926800}
+{"o":0.0000018554,"h":0.000001891,"l":0.000001848,"c":0.0000018847,"v":0.0,"t":1721930400}
+{"o":0.0000018847,"h":0.0000018961,"l":0.0000018162,"c":0.0000018248,"v":59932.425778,"t":1721934000}
+{"o":0.0000018248,"h":0.0000018534,"l":0.0000017815,"c":0.0000017832,"v":549288.542592,"t":1721937600}
+{"o":0.0000017832,"h":0.0000018335,"l":0.0000017615,"c":0.00000181,"v":18800.131509,"t":1721941200}
+{"o":0.00000181,"h":0.000001818,"l":0.0000018005,"c":0.000001806,"v":0.0,"t":1721944800}
+{"o":0.000001806,"h":0.0000018249,"l":0.0000017997,"c":0.0000018176,"v":1100.349861,"t":1721948400}
+{"o":0.0000018176,"h":0.0000018195,"l":0.0000017669,"c":0.0000017727,"v":1830000.003889,"t":1721952000}
+{"o":0.0000017727,"h":0.0000017764,"l":0.0000017592,"c":0.0000017614,"v":0.0,"t":1721955600}
+{"o":0.0000017614,"h":0.0000018475,"l":0.0000017331,"c":0.0000018288,"v":2663864.2680949997,"t":1721959200}
+{"o":0.0000018288,"h":0.0000018341,"l":0.0000018154,"c":0.0000018278,"v":0.0,"t":1721962800}
+{"o":0.0000018278,"h":0.0000018289,"l":0.000001811,"c":0.0000018128,"v":0.0,"t":1721966400}
+{"o":0.0000018128,"h":0.0000018205,"l":0.0000018073,"c":0.0000018144,"v":0.0,"t":1721970000}
+{"o":0.0000018144,"h":0.000001817,"l":0.0000018073,"c":0.0000018128,"v":44.840239,"t":1721973600}
+{"o":0.0000018128,"h":0.0000018181,"l":0.0000018073,"c":0.000001817,"v":0.0,"t":1721977200}
+{"o":0.000001817,"h":0.0000018389,"l":0.0000018012,"c":0.0000018241,"v":3463.0,"t":1721980800}
+{"o":0.0000018241,"h":0.0000018241,"l":0.0000018046,"c":0.0000018152,"v":0.0,"t":1721984400}
+{"o":0.0000018152,"h":0.0000018233,"l":0.0000018089,"c":0.0000018195,"v":0.0,"t":1721988000}
+{"o":0.0000018195,"h":0.0000018242,"l":0.0000018152,"c":0.000001818,"v":0.0,"t":1721991600}
+{"o":0.000001818,"h":0.0000018423,"l":0.0000018109,"c":0.0000018382,"v":136633.556623,"t":1721995200}
+{"o":0.0000018382,"h":0.0000018454,"l":0.0000017724,"c":0.0000017783,"v":4000.0,"t":1721998800}
+{"o":0.0000017783,"h":0.0000018483,"l":0.0000017746,"c":0.0000018302,"v":2721.442039,"t":1722002400}
+{"o":0.0000018302,"h":0.0000018332,"l":0.0000018177,"c":0.0000018251,"v":133333.0,"t":1722006000}
+{"o":0.0000018251,"h":0.0000018332,"l":0.0000015817,"c":0.0000015895,"v":8018136.0876739994,"t":1722009600}
+{"o":0.0000015895,"h":0.0000016378,"l":0.0000015596,"c":0.0000016311,"v":3798473.5502260001,"t":1722013200}
+{"o":0.0000016311,"h":0.0000016341,"l":0.0000016247,"c":0.0000016249,"v":0.0,"t":1722016800}
+{"o":0.0000016249,"h":0.0000016308,"l":0.0000016048,"c":0.0000016111,"v":1901184.2586970001,"t":1722020400}
+{"o":0.0000016111,"h":0.0000016218,"l":0.0000015703,"c":0.0000015775,"v":779224.150944,"t":1722024000}
+{"o":0.0000015775,"h":0.0000015942,"l":0.0000015655,"c":0.0000015842,"v":142587.743724,"t":1722027600}
+{"o":0.0000015842,"h":0.0000015874,"l":0.0000015755,"c":0.0000015763,"v":0.0,"t":1722031200}
+{"o":0.0000015763,"h":0.0000015873,"l":0.0000015722,"c":0.000001578,"v":193940.968889,"t":1722034800}
+{"o":0.000001578,"h":0.0000015875,"l":0.0000015749,"c":0.0000015829,"v":0.0,"t":1722038400}
+{"o":0.0000015829,"h":0.0000015909,"l":0.0000015629,"c":0.0000015698,"v":613467.34584,"t":1722042000}
+{"o":0.0000015698,"h":0.0000015729,"l":0.0000015487,"c":0.0000015507,"v":0.0,"t":1722045600}
+{"o":0.0000015507,"h":0.0000015628,"l":0.0000015425,"c":0.0000015609,"v":0.0,"t":1722049200}
+{"o":0.0000015609,"h":0.0000015757,"l":0.0000015499,"c":0.0000015631,"v":173828.115286,"t":1722052800}
+{"o":0.0000015631,"h":0.0000015664,"l":0.0000015543,"c":0.0000015656,"v":0.0,"t":1722056400}
+{"o":0.0000015656,"h":0.0000015675,"l":0.0000015551,"c":0.0000015577,"v":3500.0,"t":1722060000}
+{"o":0.0000015577,"h":0.0000015778,"l":0.0000015456,"c":0.0000015612,"v":229618.514445,"t":1722063600}
+{"o":0.0000015612,"h":0.0000015696,"l":0.0000015487,"c":0.0000015514,"v":87943.379554,"t":1722067200}
+{"o":0.0000015514,"h":0.0000015714,"l":0.0000014357,"c":0.0000014421,"v":5034712.1523499992,"t":1722070800}
+{"o":0.0000014421,"h":0.0000014537,"l":0.0000014409,"c":0.0000014526,"v":655919.2001169999,"t":1722074400}
+{"o":0.0000014526,"h":0.0000014612,"l":0.0000014517,"c":0.0000014528,"v":6857.534885,"t":1722078000}
+{"o":0.0000014528,"h":0.0000014669,"l":0.0000014416,"c":0.0000014612,"v":46342.929587,"t":1722081600}
+{"o":0.0000014612,"h":0.000001463,"l":0.0000013231,"c":0.0000013283,"v":6031372.1606909996,"t":1722085200}
+{"o":0.0000013283,"h":0.0000013505,"l":0.0000012682,"c":0.0000012852,"v":2185426.8946819999,"t":1722088800}
+{"o":0.0000012852,"h":0.0000014134,"l":0.0000012573,"c":0.0000013109,"v":13449400.5291220006,"t":1722092400}
+{"o":0.0000013109,"h":0.0000013175,"l":0.0000012859,"c":0.0000012962,"v":1247342.971505,"t":1722096000}
+{"o":0.0000012962,"h":0.0000013069,"l":0.0000012908,"c":0.0000013046,"v":20078.727028,"t":1722099600}
+{"o":0.0000013046,"h":0.0000013177,"l":0.00000129,"c":0.000001313,"v":619081.118613,"t":1722103200}
+{"o":0.000001313,"h":0.0000013265,"l":0.0000013014,"c":0.0000013075,"v":110358.28188,"t":1722106800}
+{"o":0.0000013075,"h":0.000001332,"l":0.000001295,"c":0.0000012962,"v":0.0,"t":1722110400}
+{"o":0.0000012962,"h":0.000001304,"l":0.000001271,"c":0.0000012758,"v":0.0,"t":1722114000}
+{"o":0.0000012758,"h":0.0000013209,"l":0.0000012707,"c":0.0000013122,"v":228873.558119,"t":1722117600}
+{"o":0.0000013122,"h":0.000001343,"l":0.0000013122,"c":0.0000013408,"v":1209714.165143,"t":1722121200}
+{"o":0.0000013408,"h":0.0000013517,"l":0.0000013096,"c":0.0000013144,"v":740858.3277029999,"t":1722124800}
+{"o":0.0000013144,"h":0.0000013463,"l":0.0000013022,"c":0.0000013398,"v":505559.789013,"t":1722128400}
+{"o":0.0000013398,"h":0.0000014137,"l":0.000001336,"c":0.0000014095,"v":3555051.2009570003,"t":1722132000}
+{"o":0.0000014095,"h":0.0000014272,"l":0.0000014026,"c":0.0000014218,"v":438009.804117,"t":1722135600}
+{"o":0.0000014218,"h":0.0000014409,"l":0.0000014094,"c":0.0000014305,"v":396638.184255,"t":1722139200}
+{"o":0.0000014305,"h":0.0000014425,"l":0.0000014151,"c":0.0000014304,"v":201332.495967,"t":1722142800}
+{"o":0.0000014304,"h":0.0000014412,"l":0.0000014251,"c":0.0000014324,"v":271455.1927430001,"t":1722146400}
+{"o":0.0000014324,"h":0.0000014655,"l":0.0000014116,"c":0.0000014484,"v":898213.488488,"t":1722150000}
+{"o":0.0000014484,"h":0.000001462,"l":0.0000014296,"c":0.0000014412,"v":840238.883483,"t":1722153600}
+{"o":0.0000014412,"h":0.000001448,"l":0.0000014347,"c":0.0000014452,"v":195553.710947,"t":1722157200}
+{"o":0.0000014452,"h":0.0000014536,"l":0.0000014257,"c":0.0000014278,"v":1090732.30125,"t":1722160800}
+{"o":0.0000014278,"h":0.000001435,"l":0.000001417,"c":0.0000014287,"v":122556.034635,"t":1722164400}
+{"o":0.0000014287,"h":0.0000014369,"l":0.0000014177,"c":0.0000014287,"v":91633.054294,"t":1722168000}
+{"o":0.0000014287,"h":0.0000014312,"l":0.0000014197,"c":0.000001422,"v":32951.934359,"t":1722171600}
+{"o":0.000001422,"h":0.0000014393,"l":0.0000014081,"c":0.0000014224,"v":66070.18365,"t":1722175200}
+{"o":0.0000014224,"h":0.0000014299,"l":0.0000014202,"c":0.0000014276,"v":0.0,"t":1722178800}
+{"o":0.0000014276,"h":0.0000014353,"l":0.0000014206,"c":0.0000014338,"v":75965.856905,"t":1722182400}
+{"o":0.0000014338,"h":0.0000014377,"l":0.0000014282,"c":0.0000014319,"v":0.0,"t":1722186000}
+{"o":0.0000014319,"h":0.0000014342,"l":0.0000014101,"c":0.0000014184,"v":4695.098592,"t":1722189600}
+{"o":0.0000014184,"h":0.0000014371,"l":0.000001382,"c":0.000001388,"v":1597338.5226050001,"t":1722193200}
+{"o":0.000001388,"h":0.0000013908,"l":0.0000013833,"c":0.0000013844,"v":0.0,"t":1722196800}
+{"o":0.0000013844,"h":0.0000014104,"l":0.00000138,"c":0.0000014038,"v":591470.933267,"t":1722200400}
+{"o":0.0000014038,"h":0.0000014182,"l":0.0000013939,"c":0.000001412,"v":42518.688379,"t":1722204000}
+{"o":0.000001412,"h":0.0000014148,"l":0.0000013987,"c":0.0000014005,"v":0.0,"t":1722207600}
+{"o":0.0000014005,"h":0.0000014297,"l":0.0000013692,"c":0.0000014017,"v":1366.300601,"t":1722211200}
+{"o":0.0000014017,"h":0.0000014079,"l":0.0000013659,"c":0.0000013761,"v":1451320.284525,"t":1722214800}
+{"o":0.0000013761,"h":0.0000013781,"l":0.0000013195,"c":0.0000013209,"v":1410072.7332349999,"t":1722218400}
+{"o":0.0000013209,"h":0.0000013284,"l":0.0000013139,"c":0.0000013247,"v":1410072.7332349999,"t":1722222000}
+{"o":0.0000013247,"h":0.0000013267,"l":0.0000012863,"c":0.0000012872,"v":1410072.7332349999,"t":1722225600}
+{"o":0.0000012872,"h":0.0000012917,"l":0.0000011816,"c":0.0000011837,"v":5376775.9981660033,"t":1722229200}
+{"o":0.0000011837,"h":0.0000011968,"l":0.0000011297,"c":0.0000011359,"v":3597707.6767330025,"t":1722232800}
+{"o":0.0000011359,"h":0.0000011608,"l":0.0000011149,"c":0.0000011538,"v":3762296.6269689994,"t":1722236400}
+{"o":0.0000011538,"h":0.0000012464,"l":0.0000011307,"c":0.0000012443,"v":8480458.259153001,"t":1722240000}
+{"o":0.0000012443,"h":0.0000012462,"l":0.0000012142,"c":0.0000012227,"v":1571388.6289349999,"t":1722243600}
+{"o":0.0000012227,"h":0.0000012312,"l":0.0000012019,"c":0.0000012091,"v":1410072.7332339999,"t":1722247200}
+{"o":0.0000012091,"h":0.0000012123,"l":0.0000012025,"c":0.0000012089,"v":0.0,"t":1722250800}
+{"o":0.0000012089,"h":0.0000012102,"l":0.0000011875,"c":0.0000011982,"v":319377.814124,"t":1722254400}
+{"o":0.0000011982,"h":0.0000012116,"l":0.0000011821,"c":0.000001195,"v":1010796.057405,"t":1722258000}
+{"o":0.000001195,"h":0.00000122,"l":0.0000011717,"c":0.0000011923,"v":13204.216252,"t":1722261600}
+{"o":0.0000011923,"h":0.0000012052,"l":0.0000010888,"c":0.0000011006,"v":5543223.3458199995,"t":1722265200}
+{"o":0.0000011006,"h":0.000001119,"l":0.0000010873,"c":0.0000011033,"v":17076.212739,"t":1722268800}
+{"o":0.0000011033,"h":0.0000011119,"l":0.0000010904,"c":0.0000010983,"v":182713.726226,"t":1722272400}
+{"o":0.0000010983,"h":0.0000011065,"l":0.0000010052,"c":0.0000010146,"v":6323058.1759780003,"t":1722276000}
+{"o":0.0000010146,"h":0.0000010308,"l":0.0000009965,"c":0.0000010013,"v":3168462.6416539997,"t":1722279600}
+{"o":0.0000010013,"h":0.0000010077,"l":0.0000009259,"c":0.000000937,"v":6232406.7952110004,"t":1722283200}
+{"o":0.000000937,"h":0.0000009513,"l":0.0000008798,"c":0.0000008895,"v":4912930.0179970004,"t":1722286800}
+{"o":0.0000008895,"h":0.0000009035,"l":0.0000008834,"c":0.0000009031,"v":891576.6614059999,"t":1722290400}
+{"o":0.0000009031,"h":0.0000009125,"l":0.0000009006,"c":0.0000009061,"v":57537.06391,"t":1722294000}
+{"o":0.0000009061,"h":0.0000010293,"l":0.0000009,"c":0.0000009917,"v":13019725.5636360031,"t":1722297600}
+{"o":0.0000009917,"h":0.0000010065,"l":0.0000009861,"c":0.000001004,"v":60036.307123,"t":1722301200}
+{"o":0.000001004,"h":0.0000010099,"l":0.0000009972,"c":0.0000010012,"v":0.0,"t":1722304800}
+{"o":0.0000010012,"h":0.0000010303,"l":0.0000009835,"c":0.0000010185,"v":3561750.6835670001,"t":1722308400}
+{"o":0.0000010185,"h":0.0000010242,"l":0.0000010107,"c":0.0000010144,"v":345153.296278,"t":1722312000}
+{"o":0.0000010144,"h":0.0000010571,"l":0.0000010105,"c":0.0000010531,"v":2475281.5193010001,"t":1722315600}
+{"o":0.0000010531,"h":0.0000010544,"l":0.0000010478,"c":0.00000105,"v":0.0,"t":1722319200}
+{"o":0.00000105,"h":0.0000010649,"l":0.0000010438,"c":0.0000010643,"v":56575.91736,"t":1722322800}
+{"o":0.0000010643,"h":0.0000010732,"l":0.0000010511,"c":0.0000010616,"v":111757.518,"t":1722326400}
+{"o":0.0000010616,"h":0.0000010618,"l":0.0000010559,"c":0.0000010586,"v":0.0,"t":1722330000}
+{"o":0.0000010586,"h":0.000001066,"l":0.0000010573,"c":0.0000010629,"v":0.0,"t":1722333600}
+{"o":0.0000010629,"h":0.0000010672,"l":0.0000010608,"c":0.0000010619,"v":0.0,"t":1722337200}
+{"o":0.0000010619,"h":0.0000010719,"l":0.0000010589,"c":0.0000010596,"v":0.0,"t":1722340800}
+{"o":0.0000010596,"h":0.0000010935,"l":0.000001042,"c":0.0000010632,"v":5231541.269381999,"t":1722344400}
+{"o":0.0000010632,"h":0.0000010682,"l":0.0000010115,"c":0.0000010339,"v":4061464.980027,"t":1722348000}
+{"o":0.0000010339,"h":0.000001063,"l":0.0000010264,"c":0.0000010517,"v":283999.554717,"t":1722351600}
+{"o":0.0000010517,"h":0.0000010586,"l":0.0000010487,"c":0.0000010585,"v":0.0,"t":1722355200}
+{"o":0.0000010585,"h":0.0000010747,"l":0.0000010579,"c":0.0000010731,"v":0.0,"t":1722358800}
+{"o":0.0000010731,"h":0.0000010775,"l":0.0000010527,"c":0.0000010553,"v":624469.801231,"t":1722362400}
+{"o":0.0000010553,"h":0.000001065,"l":0.000001034,"c":0.0000010535,"v":4096644.2548449999,"t":1722366000}
+{"o":0.0000010535,"h":0.0000010743,"l":0.0000010418,"c":0.0000010494,"v":1042.777032,"t":1722369600}
+{"o":0.0000010494,"h":0.0000010536,"l":0.0000010458,"c":0.0000010485,"v":46533.196513,"t":1722373200}
+{"o":0.0000010485,"h":0.0000010814,"l":0.000001048,"c":0.0000010774,"v":1685204.053296,"t":1722376800}
+{"o":0.0000010774,"h":0.0000010804,"l":0.0000010736,"c":0.0000010786,"v":0.0,"t":1722380400}
+{"o":0.0000010786,"h":0.0000010851,"l":0.0000010679,"c":0.000001069,"v":0.0,"t":1722384000}
+{"o":0.000001069,"h":0.0000010811,"l":0.0000010642,"c":0.0000010716,"v":17987.018912,"t":1722387600}
+{"o":0.0000010716,"h":0.0000010798,"l":0.0000010698,"c":0.0000010777,"v":0.0,"t":1722391200}
+{"o":0.0000010777,"h":0.0000015875,"l":0.0000010709,"c":0.0000011848,"v":85697368.5948700011,"t":1722394800}
+{"o":0.0000011848,"h":0.0000012037,"l":0.0000010782,"c":0.0000010899,"v":3133577.889467,"t":1722398400}
+{"o":0.0000010899,"h":0.0000011032,"l":0.0000010736,"c":0.000001082,"v":575100.404219,"t":1722402000}
+{"o":0.000001082,"h":0.0000011168,"l":0.0000010705,"c":0.0000011051,"v":279531.558256,"t":1722405600}
+{"o":0.0000011051,"h":0.0000011233,"l":0.0000010904,"c":0.000001095,"v":3085032.7981780004,"t":1722409200}
+{"o":0.000001095,"h":0.0000011613,"l":0.0000010878,"c":0.0000011512,"v":3888293.848067,"t":1722412800}
+{"o":0.0000011512,"h":0.0000011625,"l":0.0000011475,"c":0.0000011536,"v":10393.59151,"t":1722416400}
+{"o":0.0000011536,"h":0.0000011631,"l":0.000001153,"c":0.0000011626,"v":0.0,"t":1722420000}
+{"o":0.0000011626,"h":0.0000011677,"l":0.0000011439,"c":0.0000011506,"v":37422.524818,"t":1722423600}
+{"o":0.0000011506,"h":0.0000011541,"l":0.0000011402,"c":0.0000011483,"v":682496.648214,"t":1722427200}
+{"o":0.0000011483,"h":0.0000011486,"l":0.0000011288,"c":0.0000011389,"v":0.0,"t":1722430800}
+{"o":0.0000011389,"h":0.0000011607,"l":0.0000011319,"c":0.0000011577,"v":3458.5,"t":1722434400}
+{"o":0.0000011577,"h":0.0000011629,"l":0.0000011366,"c":0.000001144,"v":51277.804059,"t":1722438000}
+{"o":0.000001144,"h":0.0000011526,"l":0.0000011142,"c":0.0000011253,"v":584830.313982,"t":1722441600}
+{"o":0.0000011253,"h":0.0000011327,"l":0.00000111,"c":0.0000011192,"v":9999.0,"t":1722445200}
+{"o":0.0000011192,"h":0.0000012731,"l":0.0000011172,"c":0.0000011946,"v":14557143.6580889989,"t":1722448800}
+{"o":0.0000011946,"h":0.0000012331,"l":0.0000011898,"c":0.0000012226,"v":0.0,"t":1722452400}
+{"o":0.0000012226,"h":0.0000012449,"l":0.0000011326,"c":0.0000011545,"v":10000.0,"t":1722456000}
+{"o":0.0000011545,"h":0.0000011694,"l":0.0000011383,"c":0.0000011586,"v":2437881.9730810001,"t":1722459600}
+{"o":0.0000011586,"h":0.0000011722,"l":0.0000011586,"c":0.0000011623,"v":0.0,"t":1722463200}
+{"o":0.0000011623,"h":0.0000011738,"l":0.0000011616,"c":0.0000011731,"v":0.0,"t":1722466800}
+{"o":0.0000011731,"h":0.0000011771,"l":0.0000011651,"c":0.0000011714,"v":0.0,"t":1722470400}
+{"o":0.0000011714,"h":0.0000011838,"l":0.0000011494,"c":0.0000011578,"v":101921.1,"t":1722474000}
+{"o":0.0000011578,"h":0.00000118,"l":0.0000011549,"c":0.0000011692,"v":1149538.2339360001,"t":1722477600}
+{"o":0.0000011692,"h":0.0000011802,"l":0.0000011692,"c":0.000001179,"v":0.0,"t":1722481200}
+{"o":0.000001179,"h":0.0000011976,"l":0.0000011756,"c":0.0000011935,"v":0.0,"t":1722484800}
+{"o":0.0000011935,"h":0.0000011975,"l":0.0000011586,"c":0.0000011617,"v":225626.0,"t":1722488400}
+{"o":0.0000011617,"h":0.0000011665,"l":0.000001153,"c":0.0000011618,"v":300105.121249,"t":1722492000}
+{"o":0.0000011618,"h":0.0000011698,"l":0.000001155,"c":0.0000011673,"v":745849.628883,"t":1722495600}
+{"o":0.0000011673,"h":0.0000011681,"l":0.0000011593,"c":0.0000011598,"v":0.0,"t":1722499200}
+{"o":0.0000011598,"h":0.0000011688,"l":0.0000011557,"c":0.0000011677,"v":0.0,"t":1722502800}
+{"o":0.0000011677,"h":0.0000011762,"l":0.0000011608,"c":0.0000011684,"v":170497.629524,"t":1722506400}
+{"o":0.0000011684,"h":0.0000011933,"l":0.0000011615,"c":0.0000011849,"v":1411201.370716,"t":1722510000}
+{"o":0.0000011849,"h":0.0000011864,"l":0.0000011727,"c":0.0000011759,"v":0.0,"t":1722513600}
+{"o":0.0000011759,"h":0.0000011891,"l":0.0000011729,"c":0.0000011848,"v":0.0,"t":1722517200}
+{"o":0.0000011848,"h":0.0000012215,"l":0.0000011824,"c":0.0000012213,"v":0.0,"t":1722520800}
+{"o":0.0000012213,"h":0.0000012454,"l":0.0000011701,"c":0.0000012047,"v":5389539.7314280001,"t":1722524400}
+{"o":0.0000012047,"h":0.0000012219,"l":0.0000011793,"c":0.0000011839,"v":37000.0,"t":1722528000}
+{"o":0.0000011839,"h":0.0000012038,"l":0.0000011634,"c":0.0000011647,"v":1363597.1928419999,"t":1722531600}
+{"o":0.0000011647,"h":0.0000011964,"l":0.0000011642,"c":0.0000011815,"v":0.0,"t":1722535200}
+{"o":0.0000011815,"h":0.0000011825,"l":0.0000011502,"c":0.000001152,"v":441352.479047,"t":1722538800}
+{"o":0.000001152,"h":0.0000011934,"l":0.0000011327,"c":0.0000011665,"v":188830.528516,"t":1722542400}
+{"o":0.0000011665,"h":0.0000011849,"l":0.0000011465,"c":0.0000011722,"v":51338.627541,"t":1722546000}
+{"o":0.0000011722,"h":0.0000011853,"l":0.0000011576,"c":0.0000011758,"v":596142.64555,"t":1722549600}
+{"o":0.0000011758,"h":0.0000011871,"l":0.0000011702,"c":0.0000011844,"v":211660.235617,"t":1722553200}
+{"o":0.0000011844,"h":0.000001196,"l":0.0000011695,"c":0.0000011955,"v":211008.71305,"t":1722556800}
+{"o":0.0000011955,"h":0.0000012157,"l":0.00000116,"c":0.0000011781,"v":969984.956352,"t":1722560400}
+{"o":0.0000011781,"h":0.0000011995,"l":0.0000011726,"c":0.0000011872,"v":0.0,"t":1722564000}
+{"o":0.0000011872,"h":0.000001192,"l":0.0000011668,"c":0.0000011703,"v":85416.054894,"t":1722567600}
+{"o":0.0000011703,"h":0.0000011744,"l":0.0000011645,"c":0.0000011645,"v":0.0,"t":1722571200}
+{"o":0.0000011645,"h":0.0000011859,"l":0.000001164,"c":0.0000011845,"v":0.0,"t":1722574800}
+{"o":0.0000011845,"h":0.0000012088,"l":0.0000011812,"c":0.000001187,"v":0.0,"t":1722578400}
+{"o":0.000001187,"h":0.0000012007,"l":0.0000011089,"c":0.0000011153,"v":4118264.0736730001,"t":1722582000}
+{"o":0.0000011153,"h":0.0000011228,"l":0.0000010411,"c":0.0000010416,"v":4003310.3922020001,"t":1722585600}
+{"o":0.0000010416,"h":0.0000012517,"l":0.0000010338,"c":0.0000012459,"v":14085841.436118003,"t":1722589200}
+{"o":0.0000012459,"h":0.0000012548,"l":0.0000012383,"c":0.0000012463,"v":218359.957386,"t":1722592800}
+{"o":0.0000012463,"h":0.0000012585,"l":0.0000012389,"c":0.0000012523,"v":952526.6227010001,"t":1722596400}
+{"o":0.0000012523,"h":0.0000012678,"l":0.0000012362,"c":0.0000012464,"v":26301.501945,"t":1722600000}
+{"o":0.0000012464,"h":0.0000012563,"l":0.0000012195,"c":0.0000012305,"v":0.0,"t":1722603600}
+{"o":0.0000012305,"h":0.0000013129,"l":0.0000012288,"c":0.0000012961,"v":101.0,"t":1722607200}
+{"o":0.0000012961,"h":0.000001337,"l":0.0000012242,"c":0.0000012564,"v":2319480.855521,"t":1722610800}
+{"o":0.0000012564,"h":0.0000013851,"l":0.0000012521,"c":0.0000013174,"v":10997204.6447740011,"t":1722614400}
+{"o":0.0000013174,"h":0.0000015196,"l":0.0000013008,"c":0.0000015062,"v":8905867.8896750007,"t":1722618000}
+{"o":0.0000015062,"h":0.0000015245,"l":0.0000014314,"c":0.0000014627,"v":6167046.1881839996,"t":1722621600}
+{"o":0.0000014627,"h":0.0000014954,"l":0.0000014337,"c":0.0000014558,"v":125300.0,"t":1722625200}
+{"o":0.0000014558,"h":0.000001508,"l":0.0000014311,"c":0.0000014524,"v":4045799.4380500005,"t":1722628800}
+{"o":0.0000014524,"h":0.0000014782,"l":0.0000013923,"c":0.0000013963,"v":1929627.043665,"t":1722632400}
+{"o":0.0000013963,"h":0.000001437,"l":0.0000013848,"c":0.000001425,"v":2219730.0638780002,"t":1722636000}
+{"o":0.000001425,"h":0.0000014414,"l":0.0000013638,"c":0.0000013736,"v":4263398.3818969997,"t":1722639600}
+{"o":0.0000013736,"h":0.0000013986,"l":0.0000013088,"c":0.0000013533,"v":1902905.5025309999,"t":1722643200}
+{"o":0.0000013533,"h":0.0000013855,"l":0.0000013385,"c":0.0000013548,"v":118880.025263,"t":1722646800}
+{"o":0.0000013548,"h":0.0000013683,"l":0.0000013487,"c":0.0000013679,"v":0.0,"t":1722650400}
+{"o":0.0000013679,"h":0.0000013723,"l":0.0000013234,"c":0.000001324,"v":420000.0,"t":1722654000}
+{"o":0.000001324,"h":0.0000013516,"l":0.0000013237,"c":0.0000013481,"v":813125.797527,"t":1722657600}
+{"o":0.0000013481,"h":0.0000013521,"l":0.0000013395,"c":0.0000013457,"v":0.0,"t":1722661200}
+{"o":0.0000013457,"h":0.0000013497,"l":0.0000013384,"c":0.0000013398,"v":0.0,"t":1722664800}
+{"o":0.0000013398,"h":0.0000013478,"l":0.0000013316,"c":0.0000013473,"v":0.0,"t":1722668400}
+{"o":0.0000013473,"h":0.0000014075,"l":0.0000013226,"c":0.0000013366,"v":4823059.6767360009,"t":1722672000}
+{"o":0.0000013366,"h":0.0000013542,"l":0.0000013003,"c":0.0000013207,"v":2893480.5024009999,"t":1722675600}
+{"o":0.0000013207,"h":0.0000013268,"l":0.0000013075,"c":0.0000013103,"v":1224333.8632,"t":1722679200}
+{"o":0.0000013103,"h":0.0000013137,"l":0.0000013033,"c":0.0000013047,"v":0.0,"t":1722682800}
+{"o":0.0000013047,"h":0.0000013088,"l":0.0000012892,"c":0.000001297,"v":201841.420062,"t":1722686400}
+{"o":0.000001297,"h":0.0000013082,"l":0.0000012956,"c":0.0000013025,"v":0.0,"t":1722690000}
+{"o":0.0000013025,"h":0.0000013109,"l":0.0000012852,"c":0.0000012986,"v":10036.877562,"t":1722693600}
+{"o":0.0000012986,"h":0.000001346,"l":0.0000012923,"c":0.0000013441,"v":11158.258061,"t":1722697200}
+{"o":0.0000013441,"h":0.0000013587,"l":0.00000127,"c":0.0000013101,"v":870353.502452,"t":1722700800}
+{"o":0.0000013101,"h":0.000001352,"l":0.0000013041,"c":0.000001342,"v":0.0,"t":1722704400}
+{"o":0.000001342,"h":0.0000013665,"l":0.0000012877,"c":0.0000012988,"v":1103199.9563849999,"t":1722708000}
+{"o":0.0000012988,"h":0.0000013103,"l":0.0000012864,"c":0.0000013095,"v":0.0,"t":1722711600}
+{"o":0.0000013095,"h":0.000001323,"l":0.0000012706,"c":0.0000013112,"v":2548296.4942000001,"t":1722715200}
+{"o":0.0000013112,"h":0.000001331,"l":0.0000012839,"c":0.0000013071,"v":50000.0,"t":1722718800}
+{"o":0.0000013071,"h":0.0000013154,"l":0.0000013041,"c":0.000001307,"v":0.0,"t":1722722400}
+{"o":0.000001307,"h":0.0000013122,"l":0.000001297,"c":0.0000013099,"v":0.0,"t":1722726000}
+{"o":0.0000013099,"h":0.0000013204,"l":0.0000012945,"c":0.0000013037,"v":252539.51688,"t":1722729600}
+{"o":0.0000013037,"h":0.0000013237,"l":0.0000013023,"c":0.0000013039,"v":0.0,"t":1722733200}
+{"o":0.0000013039,"h":0.0000013235,"l":0.0000012862,"c":0.0000013101,"v":20075.713502,"t":1722736800}
+{"o":0.0000013101,"h":0.0000013724,"l":0.0000013071,"c":0.0000013694,"v":2334844.236484,"t":1722740400}
+{"o":0.0000013694,"h":0.0000013833,"l":0.0000013681,"c":0.0000013826,"v":0.0,"t":1722744000}
+{"o":0.0000013826,"h":0.0000013835,"l":0.0000013523,"c":0.0000013604,"v":255420.0,"t":1722747600}
+{"o":0.0000013604,"h":0.0000013982,"l":0.000001357,"c":0.000001392,"v":1994921.1852469998,"t":1722751200}
+{"o":0.000001392,"h":0.0000014224,"l":0.0000013906,"c":0.0000014199,"v":0.0,"t":1722754800}
+{"o":0.0000014199,"h":0.0000014326,"l":0.0000013687,"c":0.0000013719,"v":500130.069938,"t":1722758400}
+{"o":0.0000013719,"h":0.0000013915,"l":0.0000013596,"c":0.0000013765,"v":632160.668888,"t":1722762000}
+{"o":0.0000013765,"h":0.000001385,"l":0.0000013686,"c":0.0000013706,"v":500000.0,"t":1722765600}
+{"o":0.0000013706,"h":0.0000013785,"l":0.0000013519,"c":0.0000013613,"v":500383.374247,"t":1722769200}
+{"o":0.0000013613,"h":0.0000013782,"l":0.0000013467,"c":0.0000013553,"v":1003714.9329870001,"t":1722772800}
+{"o":0.0000013553,"h":0.000001367,"l":0.0000013532,"c":0.0000013665,"v":0.0,"t":1722776400}
+{"o":0.0000013665,"h":0.0000014334,"l":0.0000013195,"c":0.0000013786,"v":414350.000419,"t":1722780000}
+{"o":0.0000013786,"h":0.0000014078,"l":0.0000013634,"c":0.0000013913,"v":63414.28701,"t":1722783600}
+{"o":0.0000013913,"h":0.0000014154,"l":0.0000013281,"c":0.0000013639,"v":2070000.0,"t":1722787200}
+{"o":0.0000013639,"h":0.0000013835,"l":0.0000012991,"c":0.0000013075,"v":36590.458574,"t":1722790800}
+{"o":0.0000013075,"h":0.0000013541,"l":0.0000012595,"c":0.0000013096,"v":10137.16626,"t":1722794400}
+{"o":0.0000013096,"h":0.0000013177,"l":0.0000012693,"c":0.0000012824,"v":0.0,"t":1722798000}
+{"o":0.0000012824,"h":0.0000012907,"l":0.000001253,"c":0.0000012763,"v":0.0,"t":1722801600}
+{"o":0.0000012763,"h":0.0000013259,"l":0.0000012754,"c":0.0000013113,"v":1147194.0371190002,"t":1722805200}
+{"o":0.0000013113,"h":0.0000013292,"l":0.0000012903,"c":0.0000013212,"v":13082.626375,"t":1722808800}
+{"o":0.0000013212,"h":0.0000013543,"l":0.0000013202,"c":0.0000013447,"v":0.0,"t":1722812400}
+{"o":0.0000013447,"h":0.0000014316,"l":0.0000013342,"c":0.0000014163,"v":0.0,"t":1722816000}
+{"o":0.0000014163,"h":0.0000015768,"l":0.0000012699,"c":0.0000012971,"v":450000.0,"t":1722819600}
+{"o":0.0000012971,"h":0.0000013555,"l":0.0000012933,"c":0.0000012981,"v":0.0,"t":1722823200}
+{"o":0.0000012981,"h":0.0000013495,"l":0.0000012699,"c":0.0000013206,"v":100000.0,"t":1722826800}
+{"o":0.0000013206,"h":0.0000013563,"l":0.0000012119,"c":0.000001274,"v":1416230.6501870002,"t":1722830400}
+{"o":0.000001274,"h":0.000001416,"l":0.0000011791,"c":0.0000012369,"v":4009900.560232,"t":1722834000}
+{"o":0.0000012369,"h":0.0000013362,"l":0.0000010918,"c":0.0000011554,"v":3176597.6860310002,"t":1722837600}
+{"o":0.0000011554,"h":0.0000013801,"l":0.0000010877,"c":0.0000012814,"v":6349681.4088470004,"t":1722841200}
+{"o":0.0000012814,"h":0.0000013296,"l":0.000001254,"c":0.0000012877,"v":1124556.6375889999,"t":1722844800}
+{"o":0.0000012877,"h":0.0000013632,"l":0.0000012738,"c":0.0000013059,"v":904024.944308,"t":1722848400}
+{"o":0.0000013059,"h":0.0000013965,"l":0.0000012768,"c":0.0000013232,"v":1109369.5643819999,"t":1722852000}
+{"o":0.0000013232,"h":0.0000014444,"l":0.0000012958,"c":0.0000013525,"v":4351233.3328209994,"t":1722855600}
+{"o":0.0000013525,"h":0.0000014639,"l":0.0000013134,"c":0.0000014171,"v":347468.661788,"t":1722859200}
+{"o":0.0000014171,"h":0.0000014441,"l":0.0000012523,"c":0.0000012662,"v":167787.424287,"t":1722862800}
+{"o":0.0000012662,"h":0.0000014508,"l":0.0000011659,"c":0.0000013757,"v":67305.33439,"t":1722866400}
+{"o":0.0000013757,"h":0.0000013986,"l":0.0000013391,"c":0.0000013647,"v":0.0,"t":1722870000}
+{"o":0.0000013647,"h":0.0000013691,"l":0.0000013085,"c":0.0000013557,"v":0.0,"t":1722873600}
+{"o":0.0000013557,"h":0.0000013643,"l":0.0000013156,"c":0.0000013242,"v":0.0,"t":1722877200}
+{"o":0.0000013242,"h":0.0000014318,"l":0.000001324,"c":0.0000014041,"v":271136.346931,"t":1722880800}
+{"o":0.0000014041,"h":0.0000014252,"l":0.0000013756,"c":0.0000013999,"v":715785.581784,"t":1722884400}
+{"o":0.0000013999,"h":0.0000014325,"l":0.0000013602,"c":0.0000013765,"v":691079.263809,"t":1722888000}
+{"o":0.0000013765,"h":0.0000013921,"l":0.0000013428,"c":0.0000013824,"v":0.0,"t":1722891600}
+{"o":0.0000013824,"h":0.0000014237,"l":0.0000013529,"c":0.0000014021,"v":107256.299261,"t":1722895200}
+{"o":0.0000014021,"h":0.0000014394,"l":0.0000013792,"c":0.0000014306,"v":0.0,"t":1722898800}
+{"o":0.0000014306,"h":0.0000014351,"l":0.0000013337,"c":0.0000013365,"v":0.0,"t":1722902400}
+{"o":0.0000013365,"h":0.0000014148,"l":0.0000013202,"c":0.0000014,"v":9999.0,"t":1722906000}
+{"o":0.0000014,"h":0.0000014038,"l":0.0000013746,"c":0.0000013918,"v":0.0,"t":1722909600}
+{"o":0.0000013918,"h":0.0000014112,"l":0.000001384,"c":0.0000013985,"v":17177.677382,"t":1722913200}
+{"o":0.0000013985,"h":0.000001418,"l":0.0000013728,"c":0.0000013811,"v":9999.0,"t":1722916800}
+{"o":0.0000013811,"h":0.0000014021,"l":0.000001358,"c":0.0000013643,"v":48683.033605,"t":1722920400}
+{"o":0.0000013643,"h":0.0000013818,"l":0.0000013572,"c":0.0000013806,"v":0.0,"t":1722924000}
+{"o":0.0000013806,"h":0.0000013957,"l":0.0000013715,"c":0.0000013758,"v":0.0,"t":1722927600}
+{"o":0.0000013758,"h":0.0000014339,"l":0.0000013448,"c":0.0000013903,"v":178365.587339,"t":1722931200}
+{"o":0.0000013903,"h":0.0000014012,"l":0.00000137,"c":0.0000013766,"v":0.0,"t":1722934800}
+{"o":0.0000013766,"h":0.0000013872,"l":0.0000013666,"c":0.0000013729,"v":0.0,"t":1722938400}
+{"o":0.0000013729,"h":0.0000013876,"l":0.0000013558,"c":0.0000013707,"v":0.0,"t":1722942000}
+{"o":0.0000013707,"h":0.0000013902,"l":0.0000013603,"c":0.0000013876,"v":595689.944471,"t":1722945600}
+{"o":0.0000013876,"h":0.0000014058,"l":0.0000013566,"c":0.0000013713,"v":214385.642521,"t":1722949200}
+{"o":0.0000013713,"h":0.0000013731,"l":0.000001299,"c":0.0000013155,"v":0.0,"t":1722952800}
+{"o":0.0000013155,"h":0.0000013909,"l":0.0000013004,"c":0.0000013658,"v":157280.861075,"t":1722956400}
+{"o":0.0000013658,"h":0.000001408,"l":0.0000013453,"c":0.0000013849,"v":1114102.3025509999,"t":1722960000}
+{"o":0.0000013849,"h":0.0000014097,"l":0.0000013673,"c":0.0000014056,"v":500000.0,"t":1722963600}
+{"o":0.0000014056,"h":0.0000014147,"l":0.0000013813,"c":0.0000013973,"v":0.0,"t":1722967200}
+{"o":0.0000013973,"h":0.0000014148,"l":0.000001378,"c":0.0000013951,"v":0.0,"t":1722970800}
+{"o":0.0000013951,"h":0.0000014083,"l":0.0000013791,"c":0.0000013854,"v":4896.390517,"t":1722974400}
+{"o":0.0000013854,"h":0.0000014008,"l":0.0000013732,"c":0.0000013788,"v":10149.49095,"t":1722978000}
+{"o":0.0000013788,"h":0.0000014277,"l":0.0000013577,"c":0.0000014232,"v":226494.578573,"t":1722981600}
+{"o":0.0000014232,"h":0.0000014419,"l":0.0000013756,"c":0.0000014137,"v":1831778.61482,"t":1722985200}
+{"o":0.0000014137,"h":0.0000014309,"l":0.0000013975,"c":0.0000014097,"v":0.0,"t":1722988800}
+{"o":0.0000014097,"h":0.0000014337,"l":0.000001368,"c":0.0000013687,"v":0.0,"t":1722992400}
+{"o":0.0000013687,"h":0.0000014382,"l":0.0000013441,"c":0.0000014223,"v":192795.240691,"t":1722996000}
+{"o":0.0000014223,"h":0.0000014363,"l":0.0000014005,"c":0.0000014122,"v":1913.849104,"t":1722999600}
+{"o":0.0000014122,"h":0.0000014159,"l":0.0000013854,"c":0.0000013958,"v":0.0,"t":1723003200}
+{"o":0.0000013958,"h":0.0000014364,"l":0.0000013814,"c":0.0000014262,"v":109240.061568,"t":1723006800}
+{"o":0.0000014262,"h":0.000001451,"l":0.0000014192,"c":0.000001448,"v":100771.116221,"t":1723010400}
+{"o":0.000001448,"h":0.0000014619,"l":0.0000014369,"c":0.0000014437,"v":0.0,"t":1723014000}
+{"o":0.0000014437,"h":0.0000014484,"l":0.0000014189,"c":0.0000014249,"v":1326.699181,"t":1723017600}
+{"o":0.0000014249,"h":0.0000014343,"l":0.0000014149,"c":0.0000014328,"v":0.0,"t":1723021200}
+{"o":0.0000014328,"h":0.0000014383,"l":0.0000014186,"c":0.0000014374,"v":0.0,"t":1723024800}
+{"o":0.0000014374,"h":0.0000014538,"l":0.0000013946,"c":0.0000014041,"v":2035227.337669,"t":1723028400}
+{"o":0.0000014041,"h":0.0000014344,"l":0.0000013845,"c":0.0000014123,"v":2052904.875155,"t":1723032000}
+{"o":0.0000014123,"h":0.0000014311,"l":0.0000014012,"c":0.0000014246,"v":0.0,"t":1723035600}
+{"o":0.0000014246,"h":0.0000014826,"l":0.000001418,"c":0.0000014724,"v":0.0,"t":1723039200}
+{"o":0.0000014724,"h":0.0000014805,"l":0.000001453,"c":0.0000014596,"v":0.0,"t":1723042800}
+{"o":0.0000014596,"h":0.0000014781,"l":0.0000014491,"c":0.0000014647,"v":0.0,"t":1723046400}
+{"o":0.0000014647,"h":0.0000014905,"l":0.0000014593,"c":0.0000014827,"v":0.0,"t":1723050000}
+{"o":0.0000014827,"h":0.0000015157,"l":0.0000014792,"c":0.0000015088,"v":0.0,"t":1723053600}
+{"o":0.0000015088,"h":0.0000015241,"l":0.000001398,"c":0.0000014149,"v":103755.055299,"t":1723057200}
+{"o":0.0000014149,"h":0.0000014256,"l":0.0000013874,"c":0.0000013991,"v":0.0,"t":1723060800}
+{"o":0.0000013991,"h":0.0000014249,"l":0.0000013721,"c":0.0000014025,"v":193952.447658,"t":1723064400}
+{"o":0.0000014025,"h":0.0000014426,"l":0.0000013814,"c":0.0000013976,"v":196709.089001,"t":1723068000}
+{"o":0.0000013976,"h":0.0000014135,"l":0.0000013846,"c":0.000001405,"v":500000.0,"t":1723071600}
+{"o":0.000001405,"h":0.0000014376,"l":0.0000013938,"c":0.0000014107,"v":0.0,"t":1723075200}
+{"o":0.0000014107,"h":0.0000014178,"l":0.0000013287,"c":0.0000013307,"v":0.0,"t":1723078800}
+{"o":0.0000013307,"h":0.0000013308,"l":0.0000013073,"c":0.000001313,"v":0.0,"t":1723082400}
+{"o":0.000001313,"h":0.0000013282,"l":0.0000013006,"c":0.0000013277,"v":0.0,"t":1723086000}
+{"o":0.0000013277,"h":0.0000013424,"l":0.0000013165,"c":0.0000013393,"v":0.0,"t":1723089600}
+{"o":0.0000013393,"h":0.0000014117,"l":0.0000013236,"c":0.0000014,"v":223562.0,"t":1723093200}
+{"o":0.0000014,"h":0.0000014112,"l":0.0000013837,"c":0.0000013908,"v":506322.181547,"t":1723096800}
+{"o":0.0000013908,"h":0.0000013967,"l":0.0000013783,"c":0.0000013955,"v":0.0,"t":1723100400}
+{"o":0.0000013955,"h":0.0000013971,"l":0.00000138,"c":0.0000013815,"v":4911.128889,"t":1723104000}
+{"o":0.0000013815,"h":0.0000015034,"l":0.0000013728,"c":0.0000014987,"v":4535754.4426189996,"t":1723107600}
+{"o":0.0000014987,"h":0.000001535,"l":0.000001496,"c":0.0000015186,"v":2441074.5787789994,"t":1723111200}
+{"o":0.0000015186,"h":0.0000015235,"l":0.0000015067,"c":0.0000015155,"v":387022.171668,"t":1723114800}
+{"o":0.0000015155,"h":0.0000015677,"l":0.0000014741,"c":0.0000015356,"v":9224.613827,"t":1723118400}
+{"o":0.0000015356,"h":0.0000015647,"l":0.000001482,"c":0.0000015192,"v":42750.764793,"t":1723122000}
+{"o":0.0000015192,"h":0.0000015212,"l":0.0000014581,"c":0.0000014661,"v":0.0,"t":1723125600}
+{"o":0.0000014661,"h":0.0000015539,"l":0.0000014561,"c":0.0000015344,"v":1479876.5344229999,"t":1723129200}
+{"o":0.0000015344,"h":0.0000015494,"l":0.0000015131,"c":0.0000015486,"v":100.0,"t":1723132800}
+{"o":0.0000015486,"h":0.000001601,"l":0.0000015397,"c":0.0000015995,"v":1701929.8245320001,"t":1723136400}
+{"o":0.0000015995,"h":0.0000016086,"l":0.0000015895,"c":0.000001603,"v":124872.366509,"t":1723140000}
+{"o":0.000001603,"h":0.0000016216,"l":0.0000015819,"c":0.0000015974,"v":420.69,"t":1723143600}
+{"o":0.0000015974,"h":0.0000016604,"l":0.0000015901,"c":0.0000016438,"v":2506813.1228510002,"t":1723147200}
+{"o":0.0000016438,"h":0.0000017064,"l":0.0000015937,"c":0.0000016575,"v":632026.3080579999,"t":1723150800}
+{"o":0.0000016575,"h":0.0000016998,"l":0.0000016345,"c":0.0000016419,"v":256880.31502,"t":1723154400}
+{"o":0.0000016419,"h":0.0000016515,"l":0.00000162,"c":0.0000016253,"v":50.0,"t":1723158000}
+{"o":0.0000016253,"h":0.0000016501,"l":0.0000016208,"c":0.0000016439,"v":0.0,"t":1723161600}
+{"o":0.0000016439,"h":0.0000016559,"l":0.0000016247,"c":0.0000016405,"v":1317748.6898949998,"t":1723165200}
+{"o":0.0000016405,"h":0.0000016618,"l":0.0000016313,"c":0.0000016601,"v":335783.568101,"t":1723168800}
+{"o":0.0000016601,"h":0.0000016612,"l":0.0000016273,"c":0.0000016406,"v":121314.362131,"t":1723172400}
+{"o":0.0000016406,"h":0.0000016732,"l":0.0000016388,"c":0.0000016709,"v":0.0,"t":1723176000}
+{"o":0.0000016709,"h":0.0000016782,"l":0.0000016552,"c":0.0000016589,"v":0.0,"t":1723179600}
+{"o":0.0000016589,"h":0.0000016699,"l":0.0000016491,"c":0.0000016574,"v":0.0,"t":1723183200}
+{"o":0.0000016574,"h":0.0000016576,"l":0.0000016359,"c":0.0000016481,"v":974.137673,"t":1723186800}
+{"o":0.0000016481,"h":0.0000016495,"l":0.0000016297,"c":0.0000016328,"v":0.0,"t":1723190400}
+{"o":0.0000016328,"h":0.0000016585,"l":0.0000016311,"c":0.0000016527,"v":0.0,"t":1723194000}
+{"o":0.0000016527,"h":0.0000016754,"l":0.0000016516,"c":0.0000016665,"v":104.359207,"t":1723197600}
+{"o":0.0000016665,"h":0.0000016745,"l":0.0000016444,"c":0.0000016477,"v":3946.200229,"t":1723201200}
+{"o":0.0000016477,"h":0.0000016709,"l":0.0000016466,"c":0.0000016614,"v":0.0,"t":1723204800}
+{"o":0.0000016614,"h":0.0000016857,"l":0.0000016267,"c":0.0000016325,"v":5000.0,"t":1723208400}
+{"o":0.0000016325,"h":0.0000016749,"l":0.0000016111,"c":0.000001649,"v":0.0,"t":1723212000}
+{"o":0.000001649,"h":0.0000016781,"l":0.0000016418,"c":0.0000016777,"v":0.0,"t":1723215600}
+{"o":0.0000016777,"h":0.0000016834,"l":0.0000016347,"c":0.0000016371,"v":151587.291543,"t":1723219200}
+{"o":0.0000016371,"h":0.0000016417,"l":0.0000016183,"c":0.000001631,"v":0.0,"t":1723222800}
+{"o":0.000001631,"h":0.0000016467,"l":0.0000016245,"c":0.0000016269,"v":0.0,"t":1723226400}
+{"o":0.0000016269,"h":0.0000017171,"l":0.0000016183,"c":0.0000017082,"v":2037968.2610299997,"t":1723230000}
+{"o":0.0000017082,"h":0.0000017157,"l":0.0000016981,"c":0.0000017118,"v":0.0,"t":1723233600}
+{"o":0.0000017118,"h":0.0000017319,"l":0.0000017008,"c":0.0000017021,"v":0.0,"t":1723237200}
+{"o":0.0000017021,"h":0.0000017217,"l":0.0000016841,"c":0.0000016844,"v":0.0,"t":1723240800}
+{"o":0.0000016844,"h":0.0000017048,"l":0.0000014249,"c":0.0000014349,"v":10025998.6105770003,"t":1723244400}
+{"o":0.0000014349,"h":0.0000014704,"l":0.0000014129,"c":0.0000014687,"v":325173.67654,"t":1723248000}
+{"o":0.0000014687,"h":0.0000014791,"l":0.0000014402,"c":0.0000014566,"v":170000.0,"t":1723251600}
+{"o":0.0000014566,"h":0.0000014604,"l":0.0000014427,"c":0.0000014594,"v":0.0,"t":1723255200}
+{"o":0.0000014594,"h":0.0000014699,"l":0.000001457,"c":0.0000014621,"v":1464.652012,"t":1723258800}
+{"o":0.0000014621,"h":0.0000014807,"l":0.0000014609,"c":0.0000014682,"v":0.0,"t":1723262400}
+{"o":0.0000014682,"h":0.0000014744,"l":0.0000014301,"c":0.0000014351,"v":30412.811931,"t":1723266000}
+{"o":0.0000014351,"h":0.0000014556,"l":0.000001426,"c":0.000001449,"v":14310.543249,"t":1723269600}
+{"o":0.000001449,"h":0.0000014525,"l":0.0000014313,"c":0.0000014313,"v":225625.0,"t":1723273200}
+{"o":0.0000014313,"h":0.000001448,"l":0.0000014277,"c":0.0000014433,"v":0.0,"t":1723276800}
+{"o":0.0000014433,"h":0.0000014484,"l":0.0000014304,"c":0.0000014377,"v":0.0,"t":1723280400}
+{"o":0.0000014377,"h":0.0000014424,"l":0.0000014318,"c":0.000001441,"v":0.0,"t":1723284000}
+{"o":0.000001441,"h":0.0000014453,"l":0.0000014347,"c":0.0000014366,"v":0.0,"t":1723287600}
+{"o":0.0000014366,"h":0.0000014408,"l":0.0000014299,"c":0.0000014401,"v":0.0,"t":1723291200}
+{"o":0.0000014401,"h":0.0000014555,"l":0.0000014394,"c":0.0000014543,"v":0.0,"t":1723294800}
+{"o":0.0000014543,"h":0.0000014562,"l":0.0000014454,"c":0.0000014472,"v":0.0,"t":1723298400}
+{"o":0.0000014472,"h":0.0000014499,"l":0.0000014218,"c":0.00000144,"v":477375.115839,"t":1723302000}
+{"o":0.00000144,"h":0.0000014494,"l":0.0000013919,"c":0.0000013993,"v":2520000.0,"t":1723305600}
+{"o":0.0000013993,"h":0.0000014032,"l":0.0000013779,"c":0.0000013794,"v":721402.409581,"t":1723309200}
+{"o":0.0000013794,"h":0.0000013818,"l":0.0000013721,"c":0.0000013816,"v":0.0,"t":1723312800}
+{"o":0.0000013816,"h":0.0000014089,"l":0.0000013701,"c":0.0000013987,"v":228820.804554,"t":1723316400}
+{"o":0.0000013987,"h":0.0000014055,"l":0.0000013952,"c":0.0000013996,"v":0.0,"t":1723320000}
+{"o":0.0000013996,"h":0.0000013998,"l":0.0000013931,"c":0.0000013947,"v":1.664,"t":1723323600}
+{"o":0.0000013947,"h":0.0000014037,"l":0.0000013887,"c":0.0000013927,"v":252388.993488,"t":1723327200}
+{"o":0.0000013927,"h":0.0000014026,"l":0.0000013863,"c":0.0000013924,"v":17791.384185,"t":1723330800}
+{"o":0.0000013924,"h":0.0000013959,"l":0.000001383,"c":0.000001386,"v":0.0,"t":1723334400}
+{"o":0.000001386,"h":0.0000013926,"l":0.0000013809,"c":0.0000013822,"v":0.0,"t":1723338000}
+{"o":0.0000013822,"h":0.0000013879,"l":0.0000013794,"c":0.0000013858,"v":0.0,"t":1723341600}
+{"o":0.0000013858,"h":0.0000013858,"l":0.0000013666,"c":0.0000013776,"v":0.0,"t":1723345200}
+{"o":0.0000013776,"h":0.0000013855,"l":0.0000013749,"c":0.000001384,"v":0.0,"t":1723348800}
+{"o":0.000001384,"h":0.0000013855,"l":0.0000013764,"c":0.0000013793,"v":0.0,"t":1723352400}
+{"o":0.0000013793,"h":0.0000013829,"l":0.0000013762,"c":0.0000013792,"v":0.0,"t":1723356000}
+{"o":0.0000013792,"h":0.0000013926,"l":0.0000013673,"c":0.0000013825,"v":134658.0,"t":1723359600}
+{"o":0.0000013825,"h":0.0000013952,"l":0.0000013779,"c":0.0000013941,"v":77736.388562,"t":1723363200}
+{"o":0.0000013941,"h":0.0000014131,"l":0.0000013688,"c":0.0000013891,"v":1140824.8883800001,"t":1723366800}
+{"o":0.0000013891,"h":0.0000013953,"l":0.0000013688,"c":0.0000013836,"v":157246.483379,"t":1723370400}
+{"o":0.0000013836,"h":0.0000014028,"l":0.0000013665,"c":0.0000013806,"v":78477.128464,"t":1723374000}
+{"o":0.0000013806,"h":0.0000014097,"l":0.0000013611,"c":0.0000013817,"v":156664.017916,"t":1723377600}
+{"o":0.0000013817,"h":0.0000013971,"l":0.0000013717,"c":0.0000013752,"v":223187.247186,"t":1723381200}
+{"o":0.0000013752,"h":0.0000014097,"l":0.0000013739,"c":0.0000014037,"v":78269.112524,"t":1723384800}
+{"o":0.0000014037,"h":0.0000014201,"l":0.000001377,"c":0.0000013882,"v":156249.139968,"t":1723388400}
+{"o":0.0000013882,"h":0.0000013975,"l":0.0000013828,"c":0.0000013918,"v":77980.386168,"t":1723392000}
+{"o":0.0000013918,"h":0.0000014006,"l":0.0000013664,"c":0.0000013826,"v":482361.624874,"t":1723395600}
+{"o":0.0000013826,"h":0.0000014033,"l":0.0000013677,"c":0.0000013792,"v":500000.0,"t":1723399200}
+{"o":0.0000013792,"h":0.0000014099,"l":0.0000013534,"c":0.000001376,"v":77085.242667,"t":1723402800}
+{"o":0.000001376,"h":0.0000013942,"l":0.0000013746,"c":0.0000013929,"v":0.0,"t":1723406400}
+{"o":0.0000013929,"h":0.0000014042,"l":0.0000013645,"c":0.0000013727,"v":92666.686462,"t":1723410000}
+{"o":0.0000013727,"h":0.0000014062,"l":0.0000013578,"c":0.0000013787,"v":500000.0,"t":1723413600}
+{"o":0.0000013787,"h":0.0000013911,"l":0.0000013784,"c":0.0000013848,"v":0.0,"t":1723417200}
+{"o":0.0000013848,"h":0.0000013882,"l":0.0000013434,"c":0.0000013534,"v":1009971.2487849999,"t":1723420800}
+{"o":0.0000013534,"h":0.0000013579,"l":0.0000013403,"c":0.0000013461,"v":0.0,"t":1723424400}
+{"o":0.0000013461,"h":0.0000013534,"l":0.0000013373,"c":0.0000013388,"v":0.0,"t":1723428000}
+{"o":0.0000013388,"h":0.0000013697,"l":0.0000013338,"c":0.0000013543,"v":1953126.4901699997,"t":1723431600}
+{"o":0.0000013543,"h":0.0000013598,"l":0.0000013498,"c":0.000001358,"v":0.0,"t":1723435200}
+{"o":0.000001358,"h":0.0000013703,"l":0.0000013545,"c":0.0000013613,"v":0.0,"t":1723438800}
+{"o":0.0000013613,"h":0.0000013698,"l":0.0000013568,"c":0.0000013583,"v":0.0,"t":1723442400}
+{"o":0.0000013583,"h":0.0000013706,"l":0.0000013279,"c":0.0000013359,"v":0.0,"t":1723446000}
+{"o":0.0000013359,"h":0.0000013499,"l":0.0000013172,"c":0.0000013456,"v":0.0,"t":1723449600}
+{"o":0.0000013456,"h":0.0000013524,"l":0.0000013366,"c":0.0000013497,"v":0.0,"t":1723453200}
+{"o":0.0000013497,"h":0.0000013574,"l":0.0000013221,"c":0.0000013222,"v":0.0,"t":1723456800}
+{"o":0.0000013222,"h":0.0000013251,"l":0.0000012924,"c":0.0000012969,"v":0.0,"t":1723460400}
+{"o":0.0000012969,"h":0.0000013608,"l":0.0000012961,"c":0.0000013525,"v":626.124248,"t":1723464000}
+{"o":0.0000013525,"h":0.0000014035,"l":0.0000013136,"c":0.0000013637,"v":110588.491579,"t":1723467600}
+{"o":0.0000013637,"h":0.0000013915,"l":0.0000013078,"c":0.0000013317,"v":60283.415618,"t":1723471200}
+{"o":0.0000013317,"h":0.0000013642,"l":0.0000013231,"c":0.0000013445,"v":0.0,"t":1723474800}
+{"o":0.0000013445,"h":0.0000013884,"l":0.0000013356,"c":0.0000013747,"v":937652.4314890001,"t":1723478400}
+{"o":0.0000013747,"h":0.0000013982,"l":0.0000013634,"c":0.0000013878,"v":349803.463567,"t":1723482000}
+{"o":0.0000013878,"h":0.0000014114,"l":0.0000013428,"c":0.0000013745,"v":565716.0494039999,"t":1723485600}
+{"o":0.0000013745,"h":0.0000013746,"l":0.000001359,"c":0.0000013676,"v":0.0,"t":1723489200}
+{"o":0.0000013676,"h":0.0000013734,"l":0.000001343,"c":0.0000013602,"v":264986.568098,"t":1723492800}
+{"o":0.0000013602,"h":0.0000013752,"l":0.0000013511,"c":0.0000013592,"v":0.0,"t":1723496400}
+{"o":0.0000013592,"h":0.0000013611,"l":0.0000013446,"c":0.0000013501,"v":73691.179986,"t":1723500000}
+{"o":0.0000013501,"h":0.0000013505,"l":0.0000013194,"c":0.00000133,"v":0.0,"t":1723503600}
+{"o":0.00000133,"h":0.0000013363,"l":0.0000013206,"c":0.0000013262,"v":101.0,"t":1723507200}
+{"o":0.0000013262,"h":0.0000013388,"l":0.0000013232,"c":0.0000013239,"v":0.0,"t":1723510800}
+{"o":0.0000013239,"h":0.0000013462,"l":0.0000013239,"c":0.0000013357,"v":0.0,"t":1723514400}
+{"o":0.0000013357,"h":0.0000013613,"l":0.0000013349,"c":0.000001354,"v":0.0,"t":1723518000}
+{"o":0.000001354,"h":0.0000013826,"l":0.0000013414,"c":0.0000013645,"v":1000000.0,"t":1723521600}
+{"o":0.0000013645,"h":0.0000013698,"l":0.0000013535,"c":0.0000013565,"v":0.0,"t":1723525200}
+{"o":0.0000013565,"h":0.0000013676,"l":0.000001347,"c":0.0000013495,"v":0.0,"t":1723528800}
+{"o":0.0000013495,"h":0.0000013746,"l":0.0000013446,"c":0.0000013743,"v":700.0,"t":1723532400}
+{"o":0.0000013743,"h":0.0000013888,"l":0.0000013703,"c":0.000001379,"v":0.0,"t":1723536000}
+{"o":0.000001379,"h":0.000001409,"l":0.0000013736,"c":0.0000013947,"v":2323411.6363019999,"t":1723539600}
+{"o":0.0000013947,"h":0.0000014081,"l":0.0000013902,"c":0.0000013948,"v":0.0,"t":1723543200}
+{"o":0.0000013948,"h":0.0000013985,"l":0.0000013805,"c":0.0000013833,"v":0.0,"t":1723546800}
+{"o":0.0000013833,"h":0.0000014007,"l":0.0000013692,"c":0.0000013904,"v":3400.0,"t":1723550400}
+{"o":0.0000013904,"h":0.0000013967,"l":0.0000013774,"c":0.0000013815,"v":0.0,"t":1723554000}
+{"o":0.0000013815,"h":0.0000014052,"l":0.0000013781,"c":0.0000013887,"v":0.0,"t":1723557600}
+{"o":0.0000013887,"h":0.0000014002,"l":0.0000013865,"c":0.000001392,"v":0.0,"t":1723561200}
+{"o":0.000001392,"h":0.0000013942,"l":0.0000013611,"c":0.0000013618,"v":0.0,"t":1723564800}
+{"o":0.0000013618,"h":0.0000014129,"l":0.0000013575,"c":0.0000013972,"v":58870.153085,"t":1723568400}
+{"o":0.0000013972,"h":0.0000014146,"l":0.0000013961,"c":0.0000014119,"v":0.0,"t":1723572000}
+{"o":0.0000014119,"h":0.0000014294,"l":0.0000014084,"c":0.0000014134,"v":0.0,"t":1723575600}
+{"o":0.0000014134,"h":0.0000014215,"l":0.0000014097,"c":0.0000014193,"v":0.0,"t":1723579200}
+{"o":0.0000014193,"h":0.0000014206,"l":0.0000014007,"c":0.0000014016,"v":90.0,"t":1723582800}
+{"o":0.0000014016,"h":0.0000014141,"l":0.0000014008,"c":0.000001408,"v":0.0,"t":1723586400}
+{"o":0.000001408,"h":0.0000014166,"l":0.0000013905,"c":0.0000013987,"v":26049.202069,"t":1723590000}
+{"o":0.0000013987,"h":0.0000014056,"l":0.0000013931,"c":0.0000014055,"v":0.0,"t":1723593600}
+{"o":0.0000014055,"h":0.0000014283,"l":0.0000014017,"c":0.0000014242,"v":0.0,"t":1723597200}
+{"o":0.0000014242,"h":0.0000014271,"l":0.0000013971,"c":0.0000014126,"v":1115177.3736320001,"t":1723600800}
+{"o":0.0000014126,"h":0.00000143,"l":0.0000014011,"c":0.0000014244,"v":175000.0,"t":1723604400}
+{"o":0.0000014244,"h":0.0000014318,"l":0.0000014187,"c":0.0000014257,"v":42168.934422,"t":1723608000}
+{"o":0.0000014257,"h":0.0000014281,"l":0.0000014161,"c":0.0000014243,"v":0.0,"t":1723611600}
+{"o":0.0000014243,"h":0.0000014304,"l":0.0000014161,"c":0.0000014196,"v":0.0,"t":1723615200}
+{"o":0.0000014196,"h":0.0000014237,"l":0.0000014149,"c":0.0000014149,"v":0.0,"t":1723618800}
+{"o":0.0000014149,"h":0.0000014328,"l":0.0000014132,"c":0.0000014229,"v":105298.203515,"t":1723622400}
+{"o":0.0000014229,"h":0.0000014367,"l":0.0000014145,"c":0.0000014219,"v":150122.765737,"t":1723626000}
+{"o":0.0000014219,"h":0.0000014418,"l":0.0000014052,"c":0.000001436,"v":104902.720651,"t":1723629600}
+{"o":0.000001436,"h":0.0000014393,"l":0.0000014155,"c":0.000001425,"v":0.0,"t":1723633200}
+{"o":0.000001425,"h":0.0000014311,"l":0.0000013864,"c":0.0000014066,"v":0.0,"t":1723636800}
+{"o":0.0000014066,"h":0.0000014613,"l":0.0000013947,"c":0.0000014562,"v":17959.410995,"t":1723640400}
+{"o":0.0000014562,"h":0.0000014741,"l":0.000001451,"c":0.0000014613,"v":0.0,"t":1723644000}
+{"o":0.0000014613,"h":0.0000014822,"l":0.0000014553,"c":0.0000014609,"v":0.0,"t":1723647600}
+{"o":0.0000014609,"h":0.0000014887,"l":0.0000014559,"c":0.0000014788,"v":0.0,"t":1723651200}
+{"o":0.0000014788,"h":0.0000014847,"l":0.0000014736,"c":0.0000014827,"v":0.0,"t":1723654800}
+{"o":0.0000014827,"h":0.0000014912,"l":0.0000014756,"c":0.0000014835,"v":0.0,"t":1723658400}
+{"o":0.0000014835,"h":0.0000014907,"l":0.0000014304,"c":0.000001435,"v":47700.641718,"t":1723662000}
+{"o":0.000001435,"h":0.0000014374,"l":0.0000014308,"c":0.0000014353,"v":0.0,"t":1723665600}
+{"o":0.0000014353,"h":0.0000014413,"l":0.0000014327,"c":0.0000014391,"v":383.88137,"t":1723669200}
+{"o":0.0000014391,"h":0.0000014569,"l":0.0000014342,"c":0.0000014343,"v":0.0,"t":1723672800}
+{"o":0.0000014343,"h":0.0000014408,"l":0.0000014318,"c":0.000001439,"v":278574.841785,"t":1723676400}
+{"o":0.000001439,"h":0.000001439,"l":0.000001418,"c":0.0000014223,"v":223565.0,"t":1723680000}
+{"o":0.0000014223,"h":0.0000014299,"l":0.0000014173,"c":0.0000014284,"v":0.0,"t":1723683600}
+{"o":0.0000014284,"h":0.0000014397,"l":0.0000014189,"c":0.0000014249,"v":0.0,"t":1723687200}
+{"o":0.0000014249,"h":0.0000014269,"l":0.0000014195,"c":0.0000014245,"v":0.0,"t":1723690800}
+{"o":0.0000014245,"h":0.0000014468,"l":0.0000014194,"c":0.0000014284,"v":2308065.1084019998,"t":1723694400}
+{"o":0.0000014284,"h":0.0000014481,"l":0.0000014217,"c":0.0000014404,"v":2795.0,"t":1723698000}
+{"o":0.0000014404,"h":0.0000014617,"l":0.000001438,"c":0.0000014511,"v":0.0,"t":1723701600}
+{"o":0.0000014511,"h":0.0000014596,"l":0.0000014437,"c":0.0000014459,"v":0.0,"t":1723705200}
+{"o":0.0000014459,"h":0.0000014535,"l":0.0000014388,"c":0.0000014388,"v":0.0,"t":1723708800}
+{"o":0.0000014388,"h":0.0000014493,"l":0.000001435,"c":0.0000014486,"v":0.0,"t":1723712400}
+{"o":0.0000014486,"h":0.0000014577,"l":0.0000014321,"c":0.0000014397,"v":983.689959,"t":1723716000}
+{"o":0.0000014397,"h":0.0000014397,"l":0.0000014219,"c":0.0000014245,"v":0.0,"t":1723719600}
+{"o":0.0000014245,"h":0.0000014309,"l":0.000001401,"c":0.0000014279,"v":0.0,"t":1723723200}
+{"o":0.0000014279,"h":0.0000014347,"l":0.0000014048,"c":0.0000014068,"v":0.0,"t":1723726800}
+{"o":0.0000014068,"h":0.0000014149,"l":0.0000013921,"c":0.0000014065,"v":0.0,"t":1723730400}
+{"o":0.0000014065,"h":0.0000014403,"l":0.000001394,"c":0.0000014241,"v":130954.253264,"t":1723734000}
+{"o":0.0000014241,"h":0.0000014286,"l":0.0000014082,"c":0.000001425,"v":0.0,"t":1723737600}
+{"o":0.000001425,"h":0.0000014517,"l":0.0000014247,"c":0.0000014514,"v":0.0,"t":1723741200}
+{"o":0.0000014514,"h":0.0000015115,"l":0.0000014512,"c":0.0000014993,"v":0.0,"t":1723744800}
+{"o":0.0000014993,"h":0.0000015125,"l":0.0000014793,"c":0.0000014849,"v":0.0,"t":1723748400}
+{"o":0.0000014849,"h":0.0000017457,"l":0.0000014344,"c":0.0000017239,"v":11343352.6320990007,"t":1723752000}
+{"o":0.0000017239,"h":0.0000017404,"l":0.0000017066,"c":0.0000017164,"v":109534.826913,"t":1723755600}
+{"o":0.0000017164,"h":0.0000017273,"l":0.00000168,"c":0.0000016941,"v":0.0,"t":1723759200}
+{"o":0.0000016941,"h":0.0000017757,"l":0.0000016896,"c":0.0000017467,"v":1414037.5786910004,"t":1723762800}
+{"o":0.0000017467,"h":0.0000017675,"l":0.0000017418,"c":0.0000017533,"v":34254.470331,"t":1723766400}
+{"o":0.0000017533,"h":0.0000018409,"l":0.0000017225,"c":0.0000018247,"v":5311749.3119430002,"t":1723770000}
+{"o":0.0000018247,"h":0.0000019262,"l":0.0000017939,"c":0.0000018829,"v":3401968.5748960003,"t":1723773600}
+{"o":0.0000018829,"h":0.0000019013,"l":0.000001865,"c":0.0000018816,"v":113300.407675,"t":1723777200}
+{"o":0.0000018816,"h":0.0000018909,"l":0.000001874,"c":0.000001878,"v":26659.920012,"t":1723780800}
+{"o":0.000001878,"h":0.0000018923,"l":0.0000018685,"c":0.0000018809,"v":13266.328621,"t":1723784400}
+{"o":0.0000018809,"h":0.0000019129,"l":0.0000018579,"c":0.0000018936,"v":422006.312343,"t":1723788000}
+{"o":0.0000018936,"h":0.0000019354,"l":0.0000018887,"c":0.0000019262,"v":1051083.2904690001,"t":1723791600}
+{"o":0.0000019262,"h":0.0000019406,"l":0.0000019165,"c":0.0000019324,"v":28587.065424,"t":1723795200}
+{"o":0.0000019324,"h":0.0000019353,"l":0.0000019183,"c":0.0000019187,"v":2208.36898,"t":1723798800}
+{"o":0.0000019187,"h":0.0000019524,"l":0.0000019187,"c":0.0000019428,"v":480597.319731,"t":1723802400}
+{"o":0.0000019428,"h":0.0000019647,"l":0.0000019327,"c":0.0000019594,"v":204503.608018,"t":1723806000}
+{"o":0.0000019594,"h":0.0000020035,"l":0.0000019047,"c":0.000001952,"v":226921.000001,"t":1723809600}
+{"o":0.000001952,"h":0.0000019557,"l":0.0000018814,"c":0.0000019118,"v":541649.7621490001,"t":1723813200}
+{"o":0.0000019118,"h":0.0000019543,"l":0.0000018821,"c":0.0000019141,"v":720694.27394,"t":1723816800}
+{"o":0.0000019141,"h":0.0000019429,"l":0.0000018859,"c":0.0000019084,"v":77315.626093,"t":1723820400}
+{"o":0.0000019084,"h":0.0000019144,"l":0.0000018827,"c":0.0000019018,"v":0.0,"t":1723824000}
+{"o":0.0000019018,"h":0.0000019327,"l":0.0000018816,"c":0.0000018853,"v":0.0,"t":1723827600}
+{"o":0.0000018853,"h":0.0000018996,"l":0.0000018715,"c":0.0000018884,"v":0.0,"t":1723831200}
+{"o":0.0000018884,"h":0.0000019454,"l":0.0000018603,"c":0.0000019203,"v":48799.091131,"t":1723834800}
+{"o":0.0000019203,"h":0.0000019257,"l":0.0000019064,"c":0.0000019256,"v":0.0,"t":1723838400}
+{"o":0.0000019256,"h":0.000001939,"l":0.0000019107,"c":0.0000019277,"v":153054.38959,"t":1723842000}
+{"o":0.0000019277,"h":0.0000019337,"l":0.0000019225,"c":0.0000019315,"v":0.0,"t":1723845600}
+{"o":0.0000019315,"h":0.0000019412,"l":0.0000018944,"c":0.0000019055,"v":562052.965878,"t":1723849200}
+{"o":0.0000019055,"h":0.0000019243,"l":0.0000019014,"c":0.0000019061,"v":0.0,"t":1723852800}
+{"o":0.0000019061,"h":0.000001927,"l":0.0000018925,"c":0.000001907,"v":513722.9983649999,"t":1723856400}
+{"o":0.000001907,"h":0.0000019144,"l":0.0000018941,"c":0.0000019036,"v":207414.0,"t":1723860000}
+{"o":0.0000019036,"h":0.000001924,"l":0.0000019011,"c":0.000001915,"v":0.0,"t":1723863600}
+{"o":0.000001915,"h":0.0000019176,"l":0.0000018909,"c":0.0000018921,"v":2301.0,"t":1723867200}
+{"o":0.0000018921,"h":0.0000018973,"l":0.0000018878,"c":0.0000018901,"v":0.0,"t":1723870800}
+{"o":0.0000018901,"h":0.0000019,"l":0.0000018868,"c":0.0000018968,"v":0.0,"t":1723874400}
+{"o":0.0000018968,"h":0.0000019148,"l":0.0000018906,"c":0.0000019025,"v":22555.76542,"t":1723878000}
+{"o":0.0000019025,"h":0.0000019101,"l":0.0000019017,"c":0.0000019022,"v":0.0,"t":1723881600}
+{"o":0.0000019022,"h":0.0000019268,"l":0.0000018935,"c":0.0000019194,"v":214542.27376,"t":1723885200}
+{"o":0.0000019194,"h":0.0000019379,"l":0.0000019107,"c":0.0000019339,"v":351947.554324,"t":1723888800}
+{"o":0.0000019339,"h":0.0000019556,"l":0.00000192,"c":0.0000019404,"v":274646.835746,"t":1723892400}
+{"o":0.0000019404,"h":0.0000019634,"l":0.0000019314,"c":0.0000019528,"v":351141.642336,"t":1723896000}
+{"o":0.0000019528,"h":0.0000019707,"l":0.0000019369,"c":0.0000019604,"v":333653.33036,"t":1723899600}
+{"o":0.0000019604,"h":0.0000019834,"l":0.0000019377,"c":0.0000019621,"v":279110.19747,"t":1723903200}
+{"o":0.0000019621,"h":0.0000019909,"l":0.0000019536,"c":0.0000019816,"v":487208.511861,"t":1723906800}
+{"o":0.0000019816,"h":0.0000019977,"l":0.0000019647,"c":0.0000019695,"v":212481.683312,"t":1723910400}
+{"o":0.0000019695,"h":0.0000020189,"l":0.0000019628,"c":0.0000020181,"v":1082726.314856,"t":1723914000}
+{"o":0.0000020181,"h":0.0000020322,"l":0.0000019858,"c":0.000002023,"v":3210126.5926940003,"t":1723917600}
+{"o":0.000002023,"h":0.0000020416,"l":0.0000020116,"c":0.0000020191,"v":408980.481572,"t":1723921200}
+{"o":0.0000020191,"h":0.0000020434,"l":0.0000020125,"c":0.000002018,"v":528970.004851,"t":1723924800}
+{"o":0.000002018,"h":0.0000020334,"l":0.0000020137,"c":0.0000020249,"v":115893.416276,"t":1723928400}
+{"o":0.0000020249,"h":0.0000020376,"l":0.0000020027,"c":0.000002007,"v":793941.982443,"t":1723932000}
+{"o":0.000002007,"h":0.0000020116,"l":0.0000020008,"c":0.0000020037,"v":58234.757014,"t":1723935600}
+{"o":0.0000020037,"h":0.0000020281,"l":0.0000019813,"c":0.0000020095,"v":117240.141953,"t":1723939200}
+{"o":0.0000020095,"h":0.0000020361,"l":0.0000020002,"c":0.000002022,"v":115556.769297,"t":1723942800}
+{"o":0.000002022,"h":0.0000020519,"l":0.0000019928,"c":0.0000020253,"v":365186.3884619999,"t":1723946400}
+{"o":0.0000020253,"h":0.0000020601,"l":0.0000020163,"c":0.0000020503,"v":468985.512943,"t":1723950000}
+{"o":0.0000020503,"h":0.0000020658,"l":0.0000020428,"c":0.000002052,"v":162997.752197,"t":1723953600}
+{"o":0.000002052,"h":0.0000020682,"l":0.0000020435,"c":0.000002063,"v":114879.342445,"t":1723957200}
+{"o":0.000002063,"h":0.0000020705,"l":0.0000020534,"c":0.000002061,"v":54829.493507,"t":1723960800}
+{"o":0.000002061,"h":0.0000020751,"l":0.0000020575,"c":0.000002068,"v":109300.400562,"t":1723964400}
+{"o":0.000002068,"h":0.0000020796,"l":0.0000020633,"c":0.0000020707,"v":108824.885226,"t":1723968000}
+{"o":0.0000020707,"h":0.0000020822,"l":0.0000020535,"c":0.0000020654,"v":54235.093622,"t":1723971600}
+{"o":0.0000020654,"h":0.0000021131,"l":0.0000020163,"c":0.0000020977,"v":348655.707353,"t":1723975200}
+{"o":0.0000020977,"h":0.0000021032,"l":0.0000020824,"c":0.0000020835,"v":107152.617701,"t":1723978800}
+{"o":0.0000020835,"h":0.0000021178,"l":0.0000020588,"c":0.0000020958,"v":106690.483259,"t":1723982400}
+{"o":0.0000020958,"h":0.0000021058,"l":0.0000020166,"c":0.0000020412,"v":2793926.6090079998,"t":1723986000}
+{"o":0.0000020412,"h":0.0000020417,"l":0.0000019979,"c":0.0000020082,"v":410000.0,"t":1723989600}
+{"o":0.0000020082,"h":0.0000020126,"l":0.0000019824,"c":0.000001987,"v":400000.0,"t":1723993200}
+{"o":0.000001987,"h":0.0000019946,"l":0.0000019615,"c":0.0000019844,"v":345370.518417,"t":1723996800}
+{"o":0.0000019844,"h":0.0000020079,"l":0.0000019638,"c":0.0000019948,"v":312046.848964,"t":1724000400}
+{"o":0.0000019948,"h":0.0000020138,"l":0.0000019759,"c":0.0000019966,"v":288455.880706,"t":1724004000}
+{"o":0.0000019966,"h":0.0000020239,"l":0.0000019833,"c":0.0000020096,"v":272962.555373,"t":1724007600}
+{"o":0.0000020096,"h":0.0000020215,"l":0.0000020015,"c":0.0000020132,"v":135483.712949,"t":1724011200}
+{"o":0.0000020132,"h":0.0000020387,"l":0.0000020122,"c":0.0000020355,"v":0.0,"t":1724014800}
+{"o":0.0000020355,"h":0.0000020427,"l":0.0000020265,"c":0.0000020422,"v":0.0,"t":1724018400}
+{"o":0.0000020422,"h":0.0000020967,"l":0.0000020133,"c":0.0000020915,"v":1964637.7920369999,"t":1724022000}
+{"o":0.0000020915,"h":0.0000021003,"l":0.000002061,"c":0.0000020817,"v":336552.259891,"t":1724025600}
+{"o":0.0000020817,"h":0.0000020975,"l":0.0000020692,"c":0.0000020902,"v":34176.434337,"t":1724029200}
+{"o":0.0000020902,"h":0.0000020973,"l":0.000002057,"c":0.0000020709,"v":58139.469758,"t":1724032800}
+{"o":0.0000020709,"h":0.0000020755,"l":0.000002055,"c":0.0000020572,"v":68354.890264,"t":1724036400}
+{"o":0.0000020572,"h":0.0000020877,"l":0.0000020546,"c":0.0000020691,"v":216321.12972,"t":1724040000}
+{"o":0.0000020691,"h":0.0000020874,"l":0.000002066,"c":0.0000020825,"v":72107.04324,"t":1724043600}
+{"o":0.0000020825,"h":0.0000020882,"l":0.0000020643,"c":0.0000020736,"v":0.0,"t":1724047200}
+{"o":0.0000020736,"h":0.0000020824,"l":0.0000020641,"c":0.0000020818,"v":0.0,"t":1724050800}
+{"o":0.0000020818,"h":0.0000020841,"l":0.0000020735,"c":0.0000020767,"v":0.0,"t":1724054400}
+{"o":0.0000020767,"h":0.0000021025,"l":0.0000020384,"c":0.0000020726,"v":923532.290251,"t":1724058000}
+{"o":0.0000020726,"h":0.0000020818,"l":0.0000020247,"c":0.0000020315,"v":50000.0,"t":1724061600}
+{"o":0.0000020315,"h":0.0000020375,"l":0.000002013,"c":0.0000020147,"v":0.0,"t":1724065200}
+{"o":0.0000020147,"h":0.0000020493,"l":0.0000020013,"c":0.0000020304,"v":28469.87522,"t":1724068800}
+{"o":0.0000020304,"h":0.0000020417,"l":0.0000020088,"c":0.0000020351,"v":716.0,"t":1724072400}
+{"o":0.0000020351,"h":0.0000020509,"l":0.0000019925,"c":0.0000019972,"v":641306.611876,"t":1724076000}
+{"o":0.0000019972,"h":0.0000020042,"l":0.000001993,"c":0.0000020013,"v":0.0,"t":1724079600}
+{"o":0.0000020013,"h":0.0000020135,"l":0.0000019951,"c":0.0000019978,"v":204503.608018,"t":1724083200}
+{"o":0.0000019978,"h":0.0000020115,"l":0.0000019514,"c":0.0000019848,"v":525244.842526,"t":1724086800}
+{"o":0.0000019848,"h":0.0000019967,"l":0.0000019678,"c":0.0000019821,"v":110600.0,"t":1724090400}
+{"o":0.0000019821,"h":0.0000020082,"l":0.0000019771,"c":0.0000020032,"v":806032.220643,"t":1724094000}
+{"o":0.0000020032,"h":0.0000020063,"l":0.0000019856,"c":0.0000019972,"v":0.0,"t":1724097600}
+{"o":0.0000019972,"h":0.0000021323,"l":0.0000019878,"c":0.0000021259,"v":3632382.6137910001,"t":1724101200}
+{"o":0.0000021259,"h":0.0000021385,"l":0.0000021122,"c":0.0000021236,"v":117813.939766,"t":1724104800}
+{"o":0.0000021236,"h":0.0000021338,"l":0.0000021102,"c":0.000002114,"v":0.0,"t":1724108400}
+{"o":0.000002114,"h":0.0000021264,"l":0.0000020756,"c":0.0000020816,"v":0.0,"t":1724112000}
+{"o":0.0000020816,"h":0.0000021,"l":0.0000020628,"c":0.0000020919,"v":0.0,"t":1724115600}
+{"o":0.0000020919,"h":0.0000021048,"l":0.00000209,"c":0.0000020978,"v":0.0,"t":1724119200}
+{"o":0.0000020978,"h":0.000002118,"l":0.0000020917,"c":0.0000021087,"v":109990.0,"t":1724122800}
+{"o":0.0000021087,"h":0.0000021314,"l":0.0000020819,"c":0.0000021077,"v":225402.0,"t":1724126400}
+{"o":0.0000021077,"h":0.0000021094,"l":0.0000020819,"c":0.000002099,"v":112857.0,"t":1724130000}
+{"o":0.000002099,"h":0.0000021109,"l":0.0000020968,"c":0.0000021065,"v":0.0,"t":1724133600}
+{"o":0.0000021065,"h":0.0000021086,"l":0.0000020999,"c":0.0000021016,"v":0.0,"t":1724137200}
+{"o":0.0000021016,"h":0.000002122,"l":0.0000020974,"c":0.000002119,"v":0.0,"t":1724140800}
+{"o":0.000002119,"h":0.0000021205,"l":0.0000021087,"c":0.0000021143,"v":0.0,"t":1724144400}
+{"o":0.0000021143,"h":0.0000021207,"l":0.0000020907,"c":0.0000020977,"v":83198.650825,"t":1724148000}
+{"o":0.0000020977,"h":0.0000021118,"l":0.0000020944,"c":0.0000021089,"v":0.0,"t":1724151600}
+{"o":0.0000021089,"h":0.0000021103,"l":0.0000020977,"c":0.0000021005,"v":0.0,"t":1724155200}
+{"o":0.0000021005,"h":0.0000021142,"l":0.0000020941,"c":0.0000020994,"v":0.0,"t":1724158800}
+{"o":0.0000020994,"h":0.0000021524,"l":0.0000019856,"c":0.0000020366,"v":2772165.5906759999,"t":1724162400}
+{"o":0.0000020366,"h":0.0000020585,"l":0.0000020326,"c":0.0000020439,"v":0.0,"t":1724166000}
+{"o":0.0000020439,"h":0.0000020493,"l":0.0000019748,"c":0.0000019789,"v":138373.026287,"t":1724169600}
+{"o":0.0000019789,"h":0.0000019808,"l":0.0000019663,"c":0.0000019683,"v":0.0,"t":1724173200}
+{"o":0.0000019683,"h":0.0000019741,"l":0.0000019593,"c":0.0000019668,"v":0.0,"t":1724176800}
+{"o":0.0000019668,"h":0.0000020047,"l":0.0000019556,"c":0.0000019951,"v":48388.594961,"t":1724180400}
+{"o":0.0000019951,"h":0.000002005,"l":0.0000019797,"c":0.000001994,"v":90239.29736,"t":1724184000}
+{"o":0.000001994,"h":0.0000020073,"l":0.000001993,"c":0.0000019991,"v":0.0,"t":1724187600}
+{"o":0.0000019991,"h":0.0000020024,"l":0.0000019926,"c":0.0000019975,"v":0.0,"t":1724191200}
+{"o":0.0000019975,"h":0.0000020118,"l":0.0000019958,"c":0.0000020112,"v":0.0,"t":1724194800}
+{"o":0.0000020112,"h":0.0000020182,"l":0.0000020013,"c":0.0000020174,"v":0.0,"t":1724198400}
+{"o":0.0000020174,"h":0.0000020209,"l":0.0000020051,"c":0.0000020073,"v":0.0,"t":1724202000}
+{"o":0.0000020073,"h":0.0000020105,"l":0.0000019815,"c":0.0000019848,"v":48388.594961,"t":1724205600}
+{"o":0.0000019848,"h":0.0000019968,"l":0.0000019837,"c":0.0000019889,"v":0.0,"t":1724209200}
+{"o":0.0000019889,"h":0.0000019934,"l":0.0000019849,"c":0.0000019863,"v":0.0,"t":1724212800}
+{"o":0.0000019863,"h":0.0000019892,"l":0.0000019769,"c":0.0000019789,"v":0.0,"t":1724216400}
+{"o":0.0000019789,"h":0.0000019801,"l":0.0000019744,"c":0.0000019773,"v":0.0,"t":1724220000}
+{"o":0.0000019773,"h":0.0000019875,"l":0.0000019317,"c":0.0000019405,"v":2843487.545494,"t":1724223600}
+{"o":0.0000019405,"h":0.0000019582,"l":0.0000018656,"c":0.0000018836,"v":5233.894447,"t":1724227200}
+{"o":0.0000018836,"h":0.0000019002,"l":0.0000018821,"c":0.0000018924,"v":0.0,"t":1724230800}
+{"o":0.0000018924,"h":0.0000018957,"l":0.000001882,"c":0.0000018843,"v":0.0,"t":1724234400}
+{"o":0.0000018843,"h":0.0000018957,"l":0.0000018707,"c":0.0000018833,"v":381278.777115,"t":1724238000}
+{"o":0.0000018833,"h":0.0000018973,"l":0.0000018707,"c":0.0000018874,"v":49317.202396,"t":1724241600}
+{"o":0.0000018874,"h":0.0000019222,"l":0.0000018457,"c":0.0000018495,"v":509953.642246,"t":1724245200}
+{"o":0.0000018495,"h":0.0000018768,"l":0.0000018337,"c":0.0000018676,"v":0.0,"t":1724248800}
+{"o":0.0000018676,"h":0.000001877,"l":0.0000018349,"c":0.0000018411,"v":500000.0,"t":1724252400}
+{"o":0.0000018411,"h":0.0000018495,"l":0.0000018281,"c":0.0000018288,"v":0.0,"t":1724256000}
+{"o":0.0000018288,"h":0.0000018329,"l":0.0000018183,"c":0.0000018263,"v":0.0,"t":1724259600}
+{"o":0.0000018263,"h":0.0000018292,"l":0.0000018057,"c":0.00000181,"v":0.0,"t":1724263200}
+{"o":0.00000181,"h":0.0000020383,"l":0.0000017978,"c":0.0000019462,"v":9894011.7765929997,"t":1724266800}
+{"o":0.0000019462,"h":0.0000019581,"l":0.0000019338,"c":0.0000019516,"v":0.0,"t":1724270400}
+{"o":0.0000019516,"h":0.0000019573,"l":0.0000019398,"c":0.000001944,"v":0.0,"t":1724274000}
+{"o":0.000001944,"h":0.0000019539,"l":0.0000018635,"c":0.0000018756,"v":341761.5,"t":1724277600}
+{"o":0.0000018756,"h":0.0000018865,"l":0.0000018691,"c":0.0000018774,"v":0.0,"t":1724281200}
+{"o":0.0000018774,"h":0.000001882,"l":0.0000018715,"c":0.0000018816,"v":0.0,"t":1724284800}
+{"o":0.0000018816,"h":0.0000018828,"l":0.000001857,"c":0.0000018596,"v":93545.450858,"t":1724288400}
+{"o":0.0000018596,"h":0.0000018903,"l":0.0000018584,"c":0.0000018795,"v":0.0,"t":1724292000}
+{"o":0.0000018795,"h":0.0000018845,"l":0.0000018744,"c":0.0000018761,"v":0.0,"t":1724295600}
+{"o":0.0000018761,"h":0.0000018807,"l":0.0000018694,"c":0.0000018708,"v":0.0,"t":1724299200}
+{"o":0.0000018708,"h":0.0000018745,"l":0.0000018553,"c":0.0000018568,"v":21868.844563,"t":1724302800}
+{"o":0.0000018568,"h":0.0000018618,"l":0.0000018492,"c":0.0000018535,"v":11896.466701,"t":1724306400}
+{"o":0.0000018535,"h":0.0000018577,"l":0.000001842,"c":0.0000018461,"v":0.0,"t":1724310000}
+{"o":0.0000018461,"h":0.0000018605,"l":0.0000018422,"c":0.0000018579,"v":3233.472155,"t":1724313600}
+{"o":0.0000018579,"h":0.0000018648,"l":0.0000018573,"c":0.0000018608,"v":0.0,"t":1724317200}
+{"o":0.0000018608,"h":0.0000018659,"l":0.0000018434,"c":0.0000018486,"v":881.0,"t":1724320800}
+{"o":0.0000018486,"h":0.0000018639,"l":0.0000018398,"c":0.0000018508,"v":210000.037721,"t":1724324400}
+{"o":0.0000018508,"h":0.0000018708,"l":0.0000018458,"c":0.0000018677,"v":0.0,"t":1724328000}
+{"o":0.0000018677,"h":0.0000019046,"l":0.0000018508,"c":0.0000018957,"v":1275572.0526669999,"t":1724331600}
+{"o":0.0000018957,"h":0.0000019515,"l":0.0000018944,"c":0.0000019429,"v":1153765.1356850001,"t":1724335200}
+{"o":0.0000019429,"h":0.0000019533,"l":0.0000019329,"c":0.0000019453,"v":0.0,"t":1724338800}
+{"o":0.0000019453,"h":0.0000019467,"l":0.000001936,"c":0.0000019433,"v":0.0,"t":1724342400}
+{"o":0.0000019433,"h":0.0000019479,"l":0.0000019275,"c":0.0000019369,"v":11514.392906,"t":1724346000}
+{"o":0.0000019369,"h":0.0000019395,"l":0.0000019212,"c":0.0000019296,"v":12105.270452,"t":1724349600}
+{"o":0.0000019296,"h":0.0000019415,"l":0.0000019262,"c":0.0000019396,"v":2947.723488,"t":1724353200}
+{"o":0.0000019396,"h":0.0000019405,"l":0.0000019283,"c":0.0000019304,"v":0.0,"t":1724356800}
+{"o":0.0000019304,"h":0.0000019353,"l":0.0000019257,"c":0.000001931,"v":0.0,"t":1724360400}
+{"o":0.000001931,"h":0.0000019485,"l":0.0000019297,"c":0.0000019463,"v":102787.263589,"t":1724364000}
+{"o":0.0000019463,"h":0.0000019489,"l":0.0000019433,"c":0.0000019461,"v":0.0,"t":1724367600}
+{"o":0.0000019461,"h":0.0000019469,"l":0.0000019168,"c":0.0000019305,"v":0.0,"t":1724371200}
+{"o":0.0000019305,"h":0.0000019371,"l":0.0000019257,"c":0.000001926,"v":0.0,"t":1724374800}
+{"o":0.000001926,"h":0.0000019284,"l":0.0000019131,"c":0.0000019253,"v":0.0,"t":1724378400}
+{"o":0.0000019253,"h":0.0000019311,"l":0.0000019213,"c":0.0000019295,"v":0.0,"t":1724382000}
+{"o":0.0000019295,"h":0.0000019312,"l":0.0000019219,"c":0.0000019305,"v":0.0,"t":1724385600}
+{"o":0.0000019305,"h":0.0000019305,"l":0.0000019104,"c":0.0000019164,"v":0.0,"t":1724389200}
+{"o":0.0000019164,"h":0.0000019238,"l":0.0000019103,"c":0.0000019145,"v":0.0,"t":1724392800}
+{"o":0.0000019145,"h":0.0000019224,"l":0.0000019125,"c":0.0000019203,"v":0.0,"t":1724396400}
+{"o":0.0000019203,"h":0.0000019227,"l":0.0000019157,"c":0.0000019204,"v":0.0,"t":1724400000}
+{"o":0.0000019204,"h":0.000001933,"l":0.0000019166,"c":0.0000019277,"v":1099768.756019,"t":1724403600}
+{"o":0.0000019277,"h":0.0000019289,"l":0.000001887,"c":0.0000018934,"v":500000.0,"t":1724407200}
+{"o":0.0000018934,"h":0.0000019056,"l":0.0000018824,"c":0.0000018945,"v":3701.84818,"t":1724410800}
+{"o":0.0000018945,"h":0.0000019127,"l":0.0000018798,"c":0.0000018998,"v":1114231.2280270001,"t":1724414400}
+{"o":0.0000018998,"h":0.000001911,"l":0.0000018967,"c":0.0000018968,"v":0.0,"t":1724418000}
+{"o":0.0000018968,"h":0.0000019221,"l":0.0000018649,"c":0.0000019106,"v":0.0,"t":1724421600}
+{"o":0.0000019106,"h":0.0000019142,"l":0.0000018914,"c":0.0000019003,"v":0.0,"t":1724425200}
+{"o":0.0000019003,"h":0.0000019044,"l":0.0000018894,"c":0.0000018914,"v":0.0,"t":1724428800}
+{"o":0.0000018914,"h":0.0000019536,"l":0.0000018468,"c":0.0000019118,"v":707.00495,"t":1724432400}
+{"o":0.0000019118,"h":0.0000019688,"l":0.0000018935,"c":0.0000019593,"v":884670.787548,"t":1724436000}
+{"o":0.0000019593,"h":0.0000019808,"l":0.000001934,"c":0.0000019606,"v":681.317572,"t":1724439600}
+{"o":0.0000019606,"h":0.0000019757,"l":0.000001936,"c":0.0000019591,"v":16555.860167,"t":1724443200}
+{"o":0.0000019591,"h":0.0000019611,"l":0.0000019172,"c":0.0000019188,"v":1341269.488931,"t":1724446800}
+{"o":0.0000019188,"h":0.0000019274,"l":0.0000018962,"c":0.0000019225,"v":0.0,"t":1724450400}
+{"o":0.0000019225,"h":0.0000019225,"l":0.0000018957,"c":0.0000018999,"v":965.857503,"t":1724454000}
+{"o":0.0000018999,"h":0.0000019117,"l":0.000001888,"c":0.0000019015,"v":197.309072,"t":1724457600}
+{"o":0.0000019015,"h":0.0000019165,"l":0.0000018994,"c":0.0000018996,"v":0.0,"t":1724461200}
+{"o":0.0000018996,"h":0.0000019174,"l":0.0000018837,"c":0.000001899,"v":0.0,"t":1724464800}
+{"o":0.000001899,"h":0.0000019032,"l":0.0000018955,"c":0.0000019,"v":0.0,"t":1724468400}
+{"o":0.0000019,"h":0.0000019015,"l":0.0000018897,"c":0.0000018908,"v":0.0,"t":1724472000}
+{"o":0.0000018908,"h":0.0000018981,"l":0.0000018743,"c":0.0000018909,"v":256846.0,"t":1724475600}
+{"o":0.0000018909,"h":0.0000018968,"l":0.000001886,"c":0.0000018968,"v":0.0,"t":1724479200}
+{"o":0.0000018968,"h":0.0000018968,"l":0.0000018882,"c":0.0000018895,"v":0.0,"t":1724482800}
+{"o":0.0000018895,"h":0.0000018932,"l":0.0000018448,"c":0.0000018455,"v":1661852.805655,"t":1724486400}
+{"o":0.0000018455,"h":0.0000018527,"l":0.0000018174,"c":0.0000018224,"v":0.0,"t":1724490000}
+{"o":0.0000018224,"h":0.0000018636,"l":0.0000018084,"c":0.0000018348,"v":458868.6599,"t":1724493600}
+{"o":0.0000018348,"h":0.0000018411,"l":0.0000018263,"c":0.00000184,"v":0.0,"t":1724497200}
+{"o":0.00000184,"h":0.0000018442,"l":0.0000018289,"c":0.0000018406,"v":0.0,"t":1724500800}
+{"o":0.0000018406,"h":0.0000018422,"l":0.000001833,"c":0.000001833,"v":0.0,"t":1724504400}
+{"o":0.000001833,"h":0.0000018406,"l":0.0000018242,"c":0.0000018242,"v":0.0,"t":1724508000}
+{"o":0.0000018242,"h":0.0000018316,"l":0.0000018112,"c":0.0000018174,"v":53156.680685,"t":1724511600}
+{"o":0.0000018174,"h":0.0000018188,"l":0.0000017868,"c":0.0000017977,"v":0.0,"t":1724515200}
+{"o":0.0000017977,"h":0.0000018322,"l":0.0000017852,"c":0.0000018279,"v":350000.0,"t":1724518800}
+{"o":0.0000018279,"h":0.0000018398,"l":0.0000018069,"c":0.0000018142,"v":28889.048323,"t":1724522400}
+{"o":0.0000018142,"h":0.0000018262,"l":0.0000018029,"c":0.0000018188,"v":38700.0,"t":1724526000}
+{"o":0.0000018188,"h":0.0000018229,"l":0.0000018123,"c":0.00000182,"v":0.0,"t":1724529600}
+{"o":0.00000182,"h":0.0000018761,"l":0.0000018199,"c":0.0000018543,"v":0.0,"t":1724533200}
+{"o":0.0000018543,"h":0.0000018549,"l":0.0000017966,"c":0.0000018008,"v":200000.0,"t":1724536800}
+{"o":0.0000018008,"h":0.0000018025,"l":0.0000017755,"c":0.0000017777,"v":1000000.0,"t":1724540400}
+{"o":0.0000017777,"h":0.0000018002,"l":0.0000017701,"c":0.0000017903,"v":2239.145751,"t":1724544000}
+{"o":0.0000017903,"h":0.0000018069,"l":0.000001745,"c":0.0000017726,"v":74363.987493,"t":1724547600}
+{"o":0.0000017726,"h":0.0000017735,"l":0.000001763,"c":0.0000017661,"v":0.0,"t":1724551200}
+{"o":0.0000017661,"h":0.0000017819,"l":0.0000017521,"c":0.0000017591,"v":1000000.24248,"t":1724554800}
+{"o":0.0000017591,"h":0.0000017683,"l":0.0000017532,"c":0.0000017532,"v":0.0,"t":1724558400}
+{"o":0.0000017532,"h":0.0000017597,"l":0.0000017506,"c":0.0000017584,"v":0.0,"t":1724562000}
+{"o":0.0000017584,"h":0.0000017674,"l":0.0000017413,"c":0.0000017492,"v":4445.684767,"t":1724565600}
+{"o":0.0000017492,"h":0.0000017772,"l":0.0000017492,"c":0.0000017675,"v":0.0,"t":1724569200}
+{"o":0.0000017675,"h":0.0000017715,"l":0.0000017545,"c":0.0000017553,"v":0.0,"t":1724572800}
+{"o":0.0000017553,"h":0.0000017612,"l":0.0000017474,"c":0.0000017525,"v":0.0,"t":1724576400}
+{"o":0.0000017525,"h":0.0000017653,"l":0.0000017286,"c":0.0000017368,"v":23824.346298,"t":1724580000}
+{"o":0.0000017368,"h":0.0000017487,"l":0.0000017245,"c":0.0000017419,"v":81446.038893,"t":1724583600}
+{"o":0.0000017419,"h":0.0000017455,"l":0.0000017286,"c":0.0000017351,"v":62101.072093,"t":1724587200}
+{"o":0.0000017351,"h":0.0000017364,"l":0.0000017221,"c":0.0000017282,"v":0.0,"t":1724590800}
+{"o":0.0000017282,"h":0.0000017283,"l":0.0000017139,"c":0.0000017217,"v":0.0,"t":1724594400}
+{"o":0.0000017217,"h":0.0000017265,"l":0.0000016623,"c":0.0000016685,"v":2591170.7034470006,"t":1724598000}
+{"o":0.0000016685,"h":0.0000016941,"l":0.0000016582,"c":0.0000016884,"v":476.420357,"t":1724601600}
+{"o":0.0000016884,"h":0.0000016914,"l":0.0000016677,"c":0.0000016712,"v":146568.97988,"t":1724605200}
+{"o":0.0000016712,"h":0.0000016864,"l":0.0000016658,"c":0.00000168,"v":80553.516578,"t":1724608800}
+{"o":0.00000168,"h":0.0000016884,"l":0.0000016681,"c":0.0000016749,"v":14853.053254,"t":1724612400}
+{"o":0.0000016749,"h":0.0000016847,"l":0.0000016707,"c":0.000001681,"v":65668.494907,"t":1724616000}
+{"o":0.000001681,"h":0.0000016824,"l":0.0000016541,"c":0.0000016566,"v":0.0,"t":1724619600}
+{"o":0.0000016566,"h":0.0000016899,"l":0.0000016493,"c":0.0000016847,"v":117000.0,"t":1724623200}
+{"o":0.0000016847,"h":0.0000017074,"l":0.0000016512,"c":0.0000016809,"v":293515.09887,"t":1724626800}
+{"o":0.0000016809,"h":0.0000016876,"l":0.0000016707,"c":0.0000016795,"v":0.0,"t":1724630400}
+{"o":0.0000016795,"h":0.0000016916,"l":0.0000016446,"c":0.0000016578,"v":1037846.5214780001,"t":1724634000}
+{"o":0.0000016578,"h":0.0000016642,"l":0.0000016522,"c":0.0000016524,"v":0.0,"t":1724637600}
+{"o":0.0000016524,"h":0.0000016551,"l":0.0000016264,"c":0.0000016268,"v":81050.73648,"t":1724641200}
+{"o":0.0000051542,"h":0.0000052145,"l":0.0000050352,"c":0.0000051542,"v":5252029.6912290026,"t":1717444800}
+{"o":0.0000051542,"h":0.0000052094,"l":0.0000050145,"c":0.0000050339,"v":1825201.9268450008,"t":1717448400}
+{"o":0.0000050339,"h":0.0000053992,"l":0.0000049889,"c":0.0000051213,"v":7382791.3921370022,"t":1717452000}
+{"o":0.0000051213,"h":0.0000054233,"l":0.0000050729,"c":0.0000053941,"v":4941796.1721650036,"t":1717455600}
+{"o":0.0000053941,"h":0.0000056669,"l":0.0000053468,"c":0.000005612,"v":5303802.3211550023,"t":1717459200}
+{"o":0.000005612,"h":0.0000056734,"l":0.0000053917,"c":0.0000054001,"v":2878328.8054100019,"t":1717462800}
+{"o":0.0000054001,"h":0.0000054823,"l":0.000005367,"c":0.0000054238,"v":2175629.8883960005,"t":1717466400}
+{"o":0.0000054238,"h":0.0000054946,"l":0.0000053992,"c":0.0000054397,"v":1804733.5928610002,"t":1717470000}
+{"o":0.0000054397,"h":0.0000055035,"l":0.0000053802,"c":0.0000054394,"v":2283898.0243719998,"t":1717473600}
+{"o":0.0000054394,"h":0.0000055239,"l":0.0000054142,"c":0.0000054542,"v":1125653.9080399997,"t":1717477200}
+{"o":0.0000054542,"h":0.0000054875,"l":0.000005352,"c":0.0000053977,"v":2853273.8950590002,"t":1717480800}
+{"o":0.0000053977,"h":0.0000054262,"l":0.0000053412,"c":0.0000053854,"v":3033240.1073959991,"t":1717484400}
+{"o":0.0000053854,"h":0.0000054629,"l":0.0000052674,"c":0.0000053166,"v":3017364.6190950009,"t":1717488000}
+{"o":0.0000053166,"h":0.0000054455,"l":0.000005303,"c":0.0000053872,"v":2718189.0408820007,"t":1717491600}
+{"o":0.0000053872,"h":0.0000054862,"l":0.000005355,"c":0.0000054288,"v":2833441.3420020002,"t":1717495200}
+{"o":0.0000054288,"h":0.0000054893,"l":0.0000053784,"c":0.0000054515,"v":1592233.461956,"t":1717498800}
+{"o":0.0000054515,"h":0.0000055427,"l":0.0000054303,"c":0.0000054938,"v":1608398.5384510001,"t":1717502400}
+{"o":0.0000054938,"h":0.0000055517,"l":0.0000054625,"c":0.0000054899,"v":394563.636406,"t":1717506000}
+{"o":0.0000054899,"h":0.0000055736,"l":0.0000054413,"c":0.0000055482,"v":570522.6849070002,"t":1717509600}
+{"o":0.0000055482,"h":0.0000056281,"l":0.0000054563,"c":0.0000055216,"v":612888.181456,"t":1717513200}
+{"o":0.0000055216,"h":0.0000056045,"l":0.0000054538,"c":0.0000055117,"v":518674.141156,"t":1717516800}
+{"o":0.0000055117,"h":0.0000055484,"l":0.0000054614,"c":0.0000054863,"v":470909.854629,"t":1717520400}
+{"o":0.0000054863,"h":0.0000055287,"l":0.0000052306,"c":0.0000052818,"v":1663277.0231430002,"t":1717524000}
+{"o":0.0000052818,"h":0.0000053297,"l":0.0000052202,"c":0.0000052514,"v":338829.3037640001,"t":1717527600}
+{"o":0.0000052514,"h":0.0000053304,"l":0.0000052019,"c":0.0000052158,"v":1268456.6266569998,"t":1717531200}
+{"o":0.0000052158,"h":0.0000052699,"l":0.0000051747,"c":0.000005221,"v":632054.171235,"t":1717534800}
+{"o":0.000005221,"h":0.0000052495,"l":0.0000050177,"c":0.000005037,"v":1892155.8325080001,"t":1717538400}
+{"o":0.000005037,"h":0.0000050466,"l":0.0000046526,"c":0.0000046928,"v":4408876.3289289977,"t":1717542000}
+{"o":0.0000046928,"h":0.000004749,"l":0.0000046712,"c":0.0000047051,"v":764956.860356,"t":1717545600}
+{"o":0.0000047051,"h":0.0000049055,"l":0.0000046592,"c":0.0000048394,"v":2048888.0478740002,"t":1717549200}
+{"o":0.0000048394,"h":0.0000051076,"l":0.00000479,"c":0.0000050102,"v":2484459.2623879984,"t":1717552800}
+{"o":0.0000050102,"h":0.0000051106,"l":0.0000049892,"c":0.0000050996,"v":1339795.1372429999,"t":1717556400}
+{"o":0.0000050996,"h":0.0000051632,"l":0.0000050508,"c":0.0000051142,"v":700243.7743309999,"t":1717560000}
+{"o":0.0000051142,"h":0.0000051342,"l":0.000005041,"c":0.0000050494,"v":1114735.6220019998,"t":1717563600}
+{"o":0.0000050494,"h":0.0000050981,"l":0.0000048792,"c":0.0000049081,"v":2547193.022657,"t":1717567200}
+{"o":0.0000049081,"h":0.0000049583,"l":0.0000048389,"c":0.000004881,"v":2414009.4846040001,"t":1717570800}
+{"o":0.000004881,"h":0.000004928,"l":0.0000048334,"c":0.0000048952,"v":1716457.3424789999,"t":1717574400}
+{"o":0.0000048952,"h":0.0000049406,"l":0.0000044221,"c":0.0000048976,"v":8436108.295098003,"t":1717578000}
+{"o":0.0000048976,"h":0.0000049579,"l":0.0000048461,"c":0.0000048992,"v":1000969.9741839998,"t":1717581600}
+{"o":0.0000048992,"h":0.0000049761,"l":0.0000048597,"c":0.0000049531,"v":1206963.6076050003,"t":1717585200}
+{"o":0.0000049531,"h":0.0000049802,"l":0.0000048759,"c":0.0000049149,"v":646160.320558,"t":1717588800}
+{"o":0.0000049149,"h":0.0000049818,"l":0.000004816,"c":0.0000048596,"v":1229283.3439629993,"t":1717592400}
+{"o":0.0000048596,"h":0.0000050907,"l":0.0000047865,"c":0.0000050068,"v":2242967.0907599987,"t":1717596000}
+{"o":0.0000050068,"h":0.0000052184,"l":0.0000049351,"c":0.0000051193,"v":1512060.4905769995,"t":1717599600}
+{"o":0.0000051193,"h":0.0000052879,"l":0.0000050945,"c":0.0000052156,"v":1069273.8099810001,"t":1717603200}
+{"o":0.0000052156,"h":0.0000052547,"l":0.0000050031,"c":0.0000050627,"v":1541791.2556319996,"t":1717606800}
+{"o":0.0000050627,"h":0.0000051219,"l":0.0000049363,"c":0.0000050166,"v":711744.479637,"t":1717610400}
+{"o":0.0000050166,"h":0.0000050499,"l":0.0000049579,"c":0.0000050291,"v":406030.212678,"t":1717614000}
+{"o":0.0000050291,"h":0.0000051863,"l":0.0000049783,"c":0.0000051651,"v":2297663.8476240002,"t":1717617600}
+{"o":0.0000051651,"h":0.0000051833,"l":0.0000050201,"c":0.0000050776,"v":1365586.2324609992,"t":1717621200}
+{"o":0.0000050776,"h":0.0000051336,"l":0.0000050382,"c":0.0000050922,"v":224741.001067,"t":1717624800}
+{"o":0.0000050922,"h":0.00000512,"l":0.0000050461,"c":0.0000050571,"v":663154.631105,"t":1717628400}
+{"o":0.0000050571,"h":0.0000052519,"l":0.00000502,"c":0.0000052136,"v":2281478.8182699988,"t":1717632000}
+{"o":0.0000052136,"h":0.0000052288,"l":0.0000050157,"c":0.0000050662,"v":1696971.3626849994,"t":1717635600}
+{"o":0.0000050662,"h":0.0000050905,"l":0.0000050107,"c":0.0000050588,"v":868309.0721589995,"t":1717639200}
+{"o":0.0000050588,"h":0.0000050885,"l":0.0000048919,"c":0.0000049113,"v":1939321.3966320003,"t":1717642800}
+{"o":0.0000049113,"h":0.0000049703,"l":0.0000047884,"c":0.0000048259,"v":2004956.3213269997,"t":1717646400}
+{"o":0.0000048259,"h":0.0000048678,"l":0.0000046591,"c":0.0000047094,"v":2424786.3164229998,"t":1717650000}
+{"o":0.0000047094,"h":0.0000048755,"l":0.0000047019,"c":0.0000048259,"v":2795693.8174529993,"t":1717653600}
+{"o":0.0000048259,"h":0.0000048657,"l":0.000004769,"c":0.0000048128,"v":737756.120751,"t":1717657200}
+{"o":0.0000048128,"h":0.0000049136,"l":0.0000048001,"c":0.000004864,"v":627633.8104899999,"t":1717660800}
+{"o":0.000004864,"h":0.0000049172,"l":0.0000048317,"c":0.0000048597,"v":637782.667641,"t":1717664400}
+{"o":0.0000048597,"h":0.000004892,"l":0.0000048223,"c":0.000004854,"v":513595.186562,"t":1717668000}
+{"o":0.000004854,"h":0.0000048879,"l":0.0000047191,"c":0.0000047356,"v":1441522.7216710001,"t":1717671600}
+{"o":0.0000047356,"h":0.000004768,"l":0.0000047045,"c":0.0000047282,"v":369868.108202,"t":1717675200}
+{"o":0.0000047282,"h":0.0000047705,"l":0.0000047013,"c":0.0000047509,"v":711963.7698400001,"t":1717678800}
+{"o":0.0000047509,"h":0.0000047705,"l":0.0000047055,"c":0.0000047275,"v":519286.2231989999,"t":1717682400}
+{"o":0.0000047275,"h":0.0000047465,"l":0.000004685,"c":0.0000047334,"v":160376.478986,"t":1717686000}
+{"o":0.0000047334,"h":0.0000047852,"l":0.0000045856,"c":0.0000046251,"v":1429709.7330079994,"t":1717689600}
+{"o":0.0000046251,"h":0.0000047117,"l":0.0000045935,"c":0.0000046084,"v":1625621.071273,"t":1717693200}
+{"o":0.0000046084,"h":0.0000046686,"l":0.0000045833,"c":0.0000046225,"v":1291567.4268920005,"t":1717696800}
+{"o":0.0000046225,"h":0.0000047244,"l":0.0000042787,"c":0.000004347,"v":4298683.987608999,"t":1717700400}
+{"o":0.000004347,"h":0.0000045529,"l":0.0000042053,"c":0.0000043475,"v":4242707.2936089998,"t":1717704000}
+{"o":0.0000043475,"h":0.000006706,"l":0.0000043374,"c":0.0000046304,"v":32084502.5693450049,"t":1717707600}
+{"o":0.0000046304,"h":0.0000046794,"l":0.0000045654,"c":0.0000045997,"v":1100535.2020920001,"t":1717711200}
+{"o":0.0000045997,"h":0.0000046482,"l":0.0000042898,"c":0.0000043069,"v":4252966.3387240013,"t":1717714800}
+{"o":0.0000043069,"h":0.0000043607,"l":0.0000042927,"c":0.0000043229,"v":862230.2681699996,"t":1717718400}
+{"o":0.0000043229,"h":0.0000050284,"l":0.000004313,"c":0.0000043773,"v":10604042.7848270014,"t":1717722000}
+{"o":0.0000043773,"h":0.0000044721,"l":0.0000043335,"c":0.0000044494,"v":1665462.7956850005,"t":1717725600}
+{"o":0.0000044494,"h":0.0000044549,"l":0.0000043919,"c":0.0000044316,"v":424183.4341429999,"t":1717729200}
+{"o":0.0000044316,"h":0.000004442,"l":0.0000043611,"c":0.0000043855,"v":589814.5495539999,"t":1717732800}
+{"o":0.0000043855,"h":0.0000044074,"l":0.000004339,"c":0.0000043938,"v":505743.1023319998,"t":1717736400}
+{"o":0.0000043938,"h":0.0000044172,"l":0.0000042747,"c":0.0000042986,"v":2161218.4199560005,"t":1717740000}
+{"o":0.0000042986,"h":0.0000043072,"l":0.0000042165,"c":0.000004246,"v":935089.2138249999,"t":1717743600}
+{"o":0.000004246,"h":0.0000042544,"l":0.0000041031,"c":0.0000041833,"v":2335575.6806040024,"t":1717747200}
+{"o":0.0000041833,"h":0.0000042087,"l":0.0000040337,"c":0.0000040485,"v":1934787.440481002,"t":1717750800}
+{"o":0.0000040485,"h":0.0000040783,"l":0.0000040016,"c":0.0000040422,"v":757484.8189830001,"t":1717754400}
+{"o":0.0000040422,"h":0.0000043696,"l":0.0000039894,"c":0.0000043301,"v":3872862.5570219997,"t":1717758000}
+{"o":0.0000043301,"h":0.0000044336,"l":0.0000042422,"c":0.0000043245,"v":518976.1329760001,"t":1717761600}
+{"o":0.0000043245,"h":0.0000043613,"l":0.0000039549,"c":0.0000040032,"v":4662279.8818929987,"t":1717765200}
+{"o":0.0000040032,"h":0.0000040549,"l":0.0000039828,"c":0.0000040223,"v":880128.9620760002,"t":1717768800}
+{"o":0.0000040223,"h":0.0000040726,"l":0.0000039635,"c":0.0000040278,"v":928071.7382789999,"t":1717772400}
+{"o":0.0000040278,"h":0.0000040662,"l":0.0000039568,"c":0.0000040039,"v":865140.0794560002,"t":1717776000}
+{"o":0.0000040039,"h":0.0000040868,"l":0.0000039103,"c":0.0000039856,"v":1111151.9708889995,"t":1717779600}
+{"o":0.0000039856,"h":0.0000042924,"l":0.0000037044,"c":0.000004043,"v":3152633.3392509995,"t":1717783200}
+{"o":0.000004043,"h":0.0000041355,"l":0.0000035252,"c":0.000003794,"v":7900932.7385980012,"t":1717786800}
+{"o":0.000003794,"h":0.0000042544,"l":0.0000037383,"c":0.0000041783,"v":4733615.5297870003,"t":1717790400}
+{"o":0.0000041783,"h":0.0000042049,"l":0.0000041389,"c":0.0000041976,"v":683421.2802879997,"t":1717794000}
+{"o":0.0000041976,"h":0.0000045557,"l":0.0000041804,"c":0.000004531,"v":3848136.9813609989,"t":1717797600}
+{"o":0.000004531,"h":0.0000045683,"l":0.0000044933,"c":0.000004567,"v":296147.0295520001,"t":1717801200}
+{"o":0.000004567,"h":0.0000045835,"l":0.000004474,"c":0.0000045102,"v":511585.784837,"t":1717804800}
+{"o":0.0000045102,"h":0.000004982,"l":0.000004479,"c":0.0000049406,"v":5420904.4587669997,"t":1717808400}
+{"o":0.0000049406,"h":0.0000049673,"l":0.0000048488,"c":0.0000048962,"v":953781.9097539998,"t":1717812000}
+{"o":0.0000048962,"h":0.0000049927,"l":0.0000048832,"c":0.0000049757,"v":714574.8791799999,"t":1717815600}
+{"o":0.0000049757,"h":0.0000050163,"l":0.0000049547,"c":0.000005,"v":114512.099315,"t":1717819200}
+{"o":0.000005,"h":0.0000050351,"l":0.0000048995,"c":0.0000049717,"v":1265624.3340789999,"t":1717822800}
+{"o":0.0000049717,"h":0.0000050626,"l":0.0000049608,"c":0.0000049779,"v":1562179.555709,"t":1717826400}
+{"o":0.0000049779,"h":0.0000050286,"l":0.0000049131,"c":0.0000049701,"v":2719041.8901939997,"t":1717830000}
+{"o":0.0000049701,"h":0.0000050059,"l":0.0000047587,"c":0.0000048441,"v":2697857.8869109992,"t":1717833600}
+{"o":0.0000048441,"h":0.00000486,"l":0.0000046679,"c":0.0000046843,"v":1261217.7120010005,"t":1717837200}
+{"o":0.0000046843,"h":0.0000047119,"l":0.0000046308,"c":0.0000046436,"v":178292.201977,"t":1717840800}
+{"o":0.0000046436,"h":0.0000046988,"l":0.0000044689,"c":0.0000045179,"v":1191504.4101889993,"t":1717844400}
+{"o":0.0000045179,"h":0.000004611,"l":0.0000044636,"c":0.0000045414,"v":747998.8652909999,"t":1717848000}
+{"o":0.0000045414,"h":0.0000046182,"l":0.0000044466,"c":0.0000044936,"v":3145767.9346039998,"t":1717851600}
+{"o":0.0000044936,"h":0.0000045802,"l":0.0000042586,"c":0.0000042883,"v":3527716.5047369995,"t":1717855200}
+{"o":0.0000042883,"h":0.0000043205,"l":0.0000041558,"c":0.0000041997,"v":1300193.5659369994,"t":1717858800}
+{"o":0.0000041997,"h":0.0000043231,"l":0.0000040685,"c":0.0000042968,"v":3018770.23771,"t":1717862400}
+{"o":0.0000042968,"h":0.0000044785,"l":0.0000042756,"c":0.0000044003,"v":1135138.8567450002,"t":1717866000}
+{"o":0.0000044003,"h":0.0000045524,"l":0.000004379,"c":0.0000045217,"v":2671319.3895919989,"t":1717869600}
+{"o":0.0000045217,"h":0.0000046134,"l":0.0000044431,"c":0.0000044695,"v":4095781.1918919999,"t":1717873200}
+{"o":0.0000044695,"h":0.0000045459,"l":0.0000044218,"c":0.0000044672,"v":6687084.5640290007,"t":1717876800}
+{"o":0.0000044672,"h":0.0000045062,"l":0.0000043278,"c":0.0000043423,"v":7224944.3717089975,"t":1717880400}
+{"o":0.0000043423,"h":0.0000044769,"l":0.000004295,"c":0.0000044382,"v":5807500.9499970004,"t":1717884000}
+{"o":0.0000044382,"h":0.0000045696,"l":0.0000044138,"c":0.0000044988,"v":5934577.9906710014,"t":1717887600}
+{"o":0.0000044988,"h":0.0000045547,"l":0.00000443,"c":0.0000044657,"v":5871536.1070429981,"t":1717891200}
+{"o":0.0000044657,"h":0.0000045111,"l":0.0000043962,"c":0.0000044534,"v":6324521.2669019988,"t":1717894800}
+{"o":0.0000044534,"h":0.0000045993,"l":0.0000044021,"c":0.000004457,"v":5372616.8911640001,"t":1717898400}
+{"o":0.000004457,"h":0.0000045617,"l":0.0000041192,"c":0.0000041928,"v":25421006.8501540124,"t":1717902000}
+{"o":0.0000041928,"h":0.0000117855,"l":0.000004115,"c":0.0000043358,"v":136974099.9863068759,"t":1717905600}
+{"o":0.0000043358,"h":0.0000044334,"l":0.000004188,"c":0.0000041964,"v":9429745.6172570027,"t":1717909200}
+{"o":0.0000041964,"h":0.0000043239,"l":0.0000041681,"c":0.0000042695,"v":10665511.5733810011,"t":1717912800}
+{"o":0.0000042695,"h":0.0000044898,"l":0.0000042146,"c":0.0000043472,"v":11163437.3427919932,"t":1717916400}
+{"o":0.0000043472,"h":0.0000044407,"l":0.0000043219,"c":0.0000043976,"v":4857175.6927499985,"t":1717920000}
+{"o":0.0000043976,"h":0.0000044202,"l":0.0000043422,"c":0.0000043964,"v":7329122.5985059999,"t":1717923600}
+{"o":0.0000043964,"h":0.0000044693,"l":0.0000043415,"c":0.0000043618,"v":5181727.4340629997,"t":1717927200}
+{"o":0.0000043618,"h":0.0000044746,"l":0.0000043446,"c":0.0000044146,"v":1770739.512114,"t":1717930800}
+{"o":0.0000044146,"h":0.0000044251,"l":0.0000042671,"c":0.0000043055,"v":1061001.259962,"t":1717934400}
+{"o":0.0000043055,"h":0.000004346,"l":0.0000042708,"c":0.0000042936,"v":9427.500092,"t":1717938000}
+{"o":0.0000042936,"h":0.0000043484,"l":0.000004255,"c":0.0000042668,"v":4185032.6492069992,"t":1717941600}
+{"o":0.0000042668,"h":0.0000043176,"l":0.0000042177,"c":0.0000042213,"v":2358457.4118049997,"t":1717945200}
+{"o":0.0000042213,"h":0.0000042556,"l":0.000004153,"c":0.0000041674,"v":1874100.3055580002,"t":1717948800}
+{"o":0.0000041674,"h":0.0000043393,"l":0.0000041299,"c":0.0000042083,"v":7579993.428666004,"t":1717952400}
+{"o":0.0000042083,"h":0.0000042244,"l":0.000003962,"c":0.0000039796,"v":7011177.4530060012,"t":1717956000}
+{"o":0.0000039796,"h":0.0000046528,"l":0.0000024793,"c":0.0000037498,"v":89179385.0133929253,"t":1717959600}
+{"o":0.0000037498,"h":0.0000041203,"l":0.0000037259,"c":0.0000040946,"v":5860314.3829010008,"t":1717963200}
+{"o":0.0000040946,"h":0.000004157,"l":0.000004068,"c":0.0000041157,"v":4625800.8720259983,"t":1717966800}
+{"o":0.0000041157,"h":0.0000041521,"l":0.000004079,"c":0.0000041088,"v":3974115.2477159998,"t":1717970400}
+{"o":0.0000041088,"h":0.0000041576,"l":0.0000041027,"c":0.0000041339,"v":4620257.4189140024,"t":1717974000}
+{"o":0.0000041339,"h":0.0000041861,"l":0.0000041024,"c":0.0000041561,"v":4826637.7809469998,"t":1717977600}
+{"o":0.0000041561,"h":0.00000419,"l":0.0000041103,"c":0.0000041387,"v":4848158.3063470023,"t":1717981200}
+{"o":0.0000041387,"h":0.0000041994,"l":0.0000040834,"c":0.0000041733,"v":1355083.542377,"t":1717984800}
+{"o":0.0000041733,"h":0.0000042184,"l":0.0000041269,"c":0.0000041748,"v":4099626.4441670007,"t":1717988400}
+{"o":0.0000041748,"h":0.0000041977,"l":0.0000040781,"c":0.0000041492,"v":3419294.3005160005,"t":1717992000}
+{"o":0.0000041492,"h":0.0000041885,"l":0.0000041105,"c":0.0000041557,"v":2354747.1909600007,"t":1717995600}
+{"o":0.0000041557,"h":0.0000041844,"l":0.0000041162,"c":0.0000041519,"v":515679.103765,"t":1717999200}
+{"o":0.0000041519,"h":0.0000041981,"l":0.0000039665,"c":0.0000040088,"v":2852191.1676190007,"t":1718002800}
+{"o":0.0000040088,"h":0.0000041149,"l":0.000003954,"c":0.0000040401,"v":2829520.9824330001,"t":1718006400}
+{"o":0.0000040401,"h":0.0000040863,"l":0.0000039822,"c":0.0000040418,"v":3708786.1723370007,"t":1718010000}
+{"o":0.0000040418,"h":0.0000040914,"l":0.0000040254,"c":0.0000040448,"v":3207181.6057950002,"t":1718013600}
+{"o":0.0000040448,"h":0.0000041011,"l":0.0000040203,"c":0.000004052,"v":2834258.3773310008,"t":1718017200}
+{"o":0.000004052,"h":0.0000040993,"l":0.0000040238,"c":0.0000040491,"v":3700945.1361419992,"t":1718020800}
+{"o":0.0000040491,"h":0.0000041064,"l":0.0000039431,"c":0.0000039824,"v":3404565.223485,"t":1718024400}
+{"o":0.0000039824,"h":0.0000040411,"l":0.0000038553,"c":0.0000038586,"v":3533951.2448270004,"t":1718028000}
+{"o":0.0000038586,"h":0.0000038823,"l":0.0000036749,"c":0.0000037481,"v":1738286.9235450001,"t":1718031600}
+{"o":0.0000037481,"h":0.0000038254,"l":0.0000037372,"c":0.0000037922,"v":1038215.1091209997,"t":1718035200}
+{"o":0.0000037922,"h":0.0000038074,"l":0.0000036321,"c":0.0000037272,"v":2641550.7570409994,"t":1718038800}
+{"o":0.0000037272,"h":0.0000037826,"l":0.0000037021,"c":0.0000037567,"v":86773.952826,"t":1718042400}
+{"o":0.0000037567,"h":0.0000038009,"l":0.0000037044,"c":0.0000037538,"v":60646.777858,"t":1718046000}
+{"o":0.0000037538,"h":0.0000037852,"l":0.0000037143,"c":0.0000037634,"v":252556.451918,"t":1718049600}
+{"o":0.0000037634,"h":0.0000037877,"l":0.0000035444,"c":0.0000035758,"v":2346753.0221699998,"t":1718053200}
+{"o":0.0000035758,"h":0.0000036107,"l":0.0000035493,"c":0.0000035732,"v":1001413.2481819999,"t":1718056800}
+{"o":0.0000035732,"h":0.0000035987,"l":0.0000035712,"c":0.0000035812,"v":101521.747226,"t":1718060400}
+{"o":0.0000035812,"h":0.0000037821,"l":0.0000035673,"c":0.0000037636,"v":2266457.2735789991,"t":1718064000}
+{"o":0.0000037636,"h":0.0000038866,"l":0.0000037199,"c":0.0000038013,"v":547785.6923629998,"t":1718067600}
+{"o":0.0000038013,"h":0.0000038963,"l":0.0000037635,"c":0.0000038537,"v":570025.0638689999,"t":1718071200}
+{"o":0.0000038537,"h":0.0000041895,"l":0.0000037463,"c":0.0000041269,"v":6698445.6465589982,"t":1718074800}
+{"o":0.0000041269,"h":0.0000042202,"l":0.0000040368,"c":0.0000041006,"v":17560.28767,"t":1718078400}
+{"o":0.0000041006,"h":0.000004125,"l":0.0000040354,"c":0.0000040535,"v":518820.1922319999,"t":1718082000}
+{"o":0.0000040535,"h":0.0000041157,"l":0.0000040403,"c":0.000004084,"v":83142.690244,"t":1718085600}
+{"o":0.000004084,"h":0.0000041111,"l":0.0000040219,"c":0.0000040408,"v":3022.12881,"t":1718089200}
+{"o":0.0000040408,"h":0.0000040644,"l":0.0000040139,"c":0.0000040431,"v":25138.0,"t":1718092800}
+{"o":0.0000040431,"h":0.0000041009,"l":0.0000040056,"c":0.0000040264,"v":180624.056365,"t":1718096400}
+{"o":0.0000040264,"h":0.0000040771,"l":0.0000039918,"c":0.0000040157,"v":144059.583101,"t":1718100000}
+{"o":0.0000040157,"h":0.0000040476,"l":0.0000039865,"c":0.0000040323,"v":354345.810717,"t":1718103600}
+{"o":0.0000040323,"h":0.0000040476,"l":0.0000039837,"c":0.0000040028,"v":53816.084931,"t":1718107200}
+{"o":0.0000040028,"h":0.0000040782,"l":0.0000036984,"c":0.0000037757,"v":2719721.232530999,"t":1718110800}
+{"o":0.0000037757,"h":0.0000039366,"l":0.0000037207,"c":0.0000038915,"v":1504828.4529780003,"t":1718114400}
+{"o":0.0000038915,"h":0.0000040555,"l":0.0000037569,"c":0.0000038792,"v":128802.613274,"t":1718118000}
+{"o":0.0000038792,"h":0.000004084,"l":0.0000038271,"c":0.0000040185,"v":2547128.471992,"t":1718121600}
+{"o":0.0000040185,"h":0.0000040998,"l":0.0000039476,"c":0.0000039999,"v":12408.15734,"t":1718125200}
+{"o":0.0000039999,"h":0.0000040411,"l":0.0000038806,"c":0.0000038998,"v":1134198.3871999998,"t":1718128800}
+{"o":0.0000038998,"h":0.0000039341,"l":0.0000038712,"c":0.0000038948,"v":9727.382354,"t":1718132400}
+{"o":0.0000038948,"h":0.000003923,"l":0.0000035837,"c":0.0000036837,"v":5000783.9496839978,"t":1718136000}
+{"o":0.0000036837,"h":0.0000037882,"l":0.00000365,"c":0.0000037592,"v":1807908.082044,"t":1718139600}
+{"o":0.0000037592,"h":0.0000037779,"l":0.0000037053,"c":0.000003719,"v":471396.776093,"t":1718143200}
+{"o":0.000003719,"h":0.0000037408,"l":0.0000036804,"c":0.0000037036,"v":172166.124693,"t":1718146800}
+{"o":0.0000037036,"h":0.0000038525,"l":0.0000036779,"c":0.0000038258,"v":1434626.528718,"t":1718150400}
+{"o":0.0000038258,"h":0.0000039286,"l":0.0000037468,"c":0.0000038247,"v":120433.458859,"t":1718154000}
+{"o":0.0000038247,"h":0.0000039092,"l":0.0000037445,"c":0.0000037548,"v":1488752.7257320001,"t":1718157600}
+{"o":0.0000037548,"h":0.0000038062,"l":0.0000037391,"c":0.0000037572,"v":17443.05647,"t":1718161200}
+{"o":0.0000037572,"h":0.0000038197,"l":0.0000037005,"c":0.0000037571,"v":60380.63742,"t":1718164800}
+{"o":0.0000037571,"h":0.0000037878,"l":0.000003732,"c":0.0000037627,"v":103765.204994,"t":1718168400}
+{"o":0.0000037627,"h":0.0000037629,"l":0.000003714,"c":0.0000037396,"v":131128.312768,"t":1718172000}
+{"o":0.0000037396,"h":0.0000037553,"l":0.0000037046,"c":0.0000037088,"v":101603.209447,"t":1718175600}
+{"o":0.0000037088,"h":0.0000037236,"l":0.0000035748,"c":0.0000036012,"v":1517424.6942679998,"t":1718179200}
+{"o":0.0000036012,"h":0.0000036078,"l":0.000003549,"c":0.0000035605,"v":12053.603484,"t":1718182800}
+{"o":0.0000035605,"h":0.0000036262,"l":0.0000035264,"c":0.0000035941,"v":384458.09731,"t":1718186400}
+{"o":0.0000035941,"h":0.0000036332,"l":0.0000035725,"c":0.0000036031,"v":231612.326819,"t":1718190000}
+{"o":0.0000036031,"h":0.0000037985,"l":0.0000034277,"c":0.0000036129,"v":75764.532,"t":1718193600}
+{"o":0.0000036129,"h":0.0000036993,"l":0.000003548,"c":0.0000036452,"v":308583.496046,"t":1718197200}
+{"o":0.0000036452,"h":0.0000036976,"l":0.0000036117,"c":0.0000036433,"v":153878.031487,"t":1718200800}
+{"o":0.0000036433,"h":0.0000037246,"l":0.0000036361,"c":0.0000036726,"v":257493.950756,"t":1718204400}
+{"o":0.0000036726,"h":0.0000037128,"l":0.0000036413,"c":0.000003663,"v":60039.818977,"t":1718208000}
+{"o":0.000003663,"h":0.0000039737,"l":0.0000036381,"c":0.000003941,"v":3181064.0003610011,"t":1718211600}
+{"o":0.000003941,"h":0.0000041382,"l":0.0000038716,"c":0.0000040636,"v":2380367.6529950015,"t":1718215200}
+{"o":0.0000040636,"h":0.0000042463,"l":0.0000037697,"c":0.0000038935,"v":1289324.8161310002,"t":1718218800}
+{"o":0.0000038935,"h":0.0000039928,"l":0.000003844,"c":0.0000038972,"v":479717.122552,"t":1718222400}
+{"o":0.0000038972,"h":0.0000039395,"l":0.0000038776,"c":0.0000039038,"v":366337.1565699999,"t":1718226000}
+{"o":0.0000039038,"h":0.0000039255,"l":0.0000038936,"c":0.0000039065,"v":85286.231893,"t":1718229600}
+{"o":0.0000039065,"h":0.0000039525,"l":0.0000038776,"c":0.0000039159,"v":184844.386166,"t":1718233200}
+{"o":0.0000039159,"h":0.0000039719,"l":0.0000037931,"c":0.0000038253,"v":988254.4627499998,"t":1718236800}
+{"o":0.0000038253,"h":0.0000038719,"l":0.0000036702,"c":0.0000037299,"v":868657.9164409998,"t":1718240400}
+{"o":0.0000037299,"h":0.0000038266,"l":0.0000036793,"c":0.0000037718,"v":985070.7445950002,"t":1718244000}
+{"o":0.0000037718,"h":0.0000045475,"l":0.0000037208,"c":0.0000044176,"v":8424659.3280840013,"t":1718247600}
+{"o":0.0000044176,"h":0.000004476,"l":0.0000043782,"c":0.0000044189,"v":185414.962554,"t":1718251200}
+{"o":0.0000044189,"h":0.0000044432,"l":0.0000043401,"c":0.0000043476,"v":556786.8457470001,"t":1718254800}
+{"o":0.0000043476,"h":0.0000044236,"l":0.0000043078,"c":0.0000043395,"v":118122.253996,"t":1718258400}
+{"o":0.0000043395,"h":0.0000046521,"l":0.0000043031,"c":0.0000045657,"v":2325661.0938119995,"t":1718262000}
+{"o":0.0000045657,"h":0.0000045863,"l":0.0000045233,"c":0.0000045402,"v":611972.958641,"t":1718265600}
+{"o":0.0000045402,"h":0.0000046124,"l":0.0000044873,"c":0.0000045514,"v":244111.620966,"t":1718269200}
+{"o":0.0000045514,"h":0.000004583,"l":0.000004479,"c":0.0000045257,"v":166394.298598,"t":1718272800}
+{"o":0.0000045257,"h":0.0000046001,"l":0.0000043863,"c":0.000004454,"v":787866.8336289999,"t":1718276400}
+{"o":0.000004454,"h":0.0000044798,"l":0.0000043622,"c":0.0000044346,"v":374530.016025,"t":1718280000}
+{"o":0.0000044346,"h":0.000004537,"l":0.0000043398,"c":0.0000045037,"v":717325.153144,"t":1718283600}
+{"o":0.0000045037,"h":0.0000047831,"l":0.0000044118,"c":0.0000045971,"v":3529384.8910379987,"t":1718287200}
+{"o":0.0000045971,"h":0.0000049649,"l":0.0000036673,"c":0.000003747,"v":16043704.7466279957,"t":1718290800}
+{"o":0.000003747,"h":0.000004328,"l":0.000003719,"c":0.0000042744,"v":5513169.6872929996,"t":1718294400}
+{"o":0.0000042744,"h":0.0000043125,"l":0.0000042083,"c":0.0000042269,"v":421779.696844,"t":1718298000}
+{"o":0.0000042269,"h":0.0000042676,"l":0.0000040793,"c":0.0000041025,"v":1503692.5712639999,"t":1718301600}
+{"o":0.0000041025,"h":0.0000041548,"l":0.0000040592,"c":0.0000040918,"v":345461.72887,"t":1718305200}
+{"o":0.0000040918,"h":0.0000041216,"l":0.0000040531,"c":0.0000041057,"v":177563.497316,"t":1718308800}
+{"o":0.0000041057,"h":0.0000041871,"l":0.000004027,"c":0.0000040273,"v":668007.8955199999,"t":1718312400}
+{"o":0.0000040273,"h":0.0000040995,"l":0.0000040175,"c":0.000004062,"v":147365.619732,"t":1718316000}
+{"o":0.000004062,"h":0.0000040984,"l":0.0000040324,"c":0.0000040578,"v":13873.709586,"t":1718319600}
+{"o":0.0000040578,"h":0.000004083,"l":0.0000039276,"c":0.0000039778,"v":1328327.1808659998,"t":1718323200}
+{"o":0.0000039778,"h":0.0000040728,"l":0.0000039349,"c":0.0000039353,"v":350508.3267759999,"t":1718326800}
+{"o":0.0000039353,"h":0.0000040228,"l":0.0000039226,"c":0.000004003,"v":67040.573048,"t":1718330400}
+{"o":0.000004003,"h":0.0000040365,"l":0.0000039663,"c":0.0000039877,"v":95388.027019,"t":1718334000}
+{"o":0.0000039877,"h":0.0000040331,"l":0.000003971,"c":0.0000040311,"v":78787.611956,"t":1718337600}
+{"o":0.0000040311,"h":0.0000040386,"l":0.0000039214,"c":0.0000039737,"v":244589.54772,"t":1718341200}
+{"o":0.0000039737,"h":0.0000040184,"l":0.0000038993,"c":0.0000039232,"v":428211.583308,"t":1718344800}
+{"o":0.0000039232,"h":0.0000039914,"l":0.0000039158,"c":0.0000039744,"v":302986.872426,"t":1718348400}
+{"o":0.0000039744,"h":0.000003981,"l":0.0000039116,"c":0.0000039288,"v":19080.131248,"t":1718352000}
+{"o":0.0000039288,"h":0.0000040062,"l":0.0000039288,"c":0.0000039792,"v":241813.8843840001,"t":1718355600}
+{"o":0.0000039792,"h":0.0000039876,"l":0.0000039323,"c":0.000003947,"v":138534.750337,"t":1718359200}
+{"o":0.000003947,"h":0.0000039907,"l":0.0000039166,"c":0.0000039318,"v":296691.472213,"t":1718362800}
+{"o":0.0000039318,"h":0.0000039604,"l":0.0000038818,"c":0.0000039446,"v":632699.9222789998,"t":1718366400}
+{"o":0.0000039446,"h":0.0000039745,"l":0.0000039281,"c":0.000003959,"v":48571.026078,"t":1718370000}
+{"o":0.000003959,"h":0.0000040738,"l":0.0000038327,"c":0.0000039117,"v":189719.997541,"t":1718373600}
+{"o":0.0000039117,"h":0.0000039977,"l":0.0000038661,"c":0.0000039206,"v":26618.478863,"t":1718377200}
+{"o":0.0000039206,"h":0.000004094,"l":0.0000038411,"c":0.0000039758,"v":831352.340625,"t":1718380800}
+{"o":0.0000039758,"h":0.0000040314,"l":0.0000039192,"c":0.000003949,"v":23400.888762,"t":1718384400}
+{"o":0.000003949,"h":0.0000040256,"l":0.0000039145,"c":0.0000039413,"v":425963.624049,"t":1718388000}
+{"o":0.0000039413,"h":0.0000040357,"l":0.0000039101,"c":0.0000039738,"v":21993.353282,"t":1718391600}
+{"o":0.0000039738,"h":0.0000039784,"l":0.0000038979,"c":0.0000039303,"v":160135.393193,"t":1718395200}
+{"o":0.0000039303,"h":0.0000040603,"l":0.0000038401,"c":0.0000039711,"v":436832.317662,"t":1718398800}
+{"o":0.0000039711,"h":0.0000040236,"l":0.0000039328,"c":0.000003958,"v":55740.235489,"t":1718402400}
+{"o":0.000003958,"h":0.0000039887,"l":0.0000039272,"c":0.0000039437,"v":579726.2197810001,"t":1718406000}
+{"o":0.0000039437,"h":0.0000039621,"l":0.0000038852,"c":0.0000039448,"v":209609.521001,"t":1718409600}
+{"o":0.0000039448,"h":0.0000039601,"l":0.000003904,"c":0.0000039424,"v":242834.167175,"t":1718413200}
+{"o":0.0000039424,"h":0.0000039521,"l":0.0000039244,"c":0.0000039301,"v":0.0,"t":1718416800}
+{"o":0.0000039301,"h":0.0000039925,"l":0.0000038991,"c":0.0000039606,"v":515051.5599510001,"t":1718420400}
+{"o":0.0000039606,"h":0.0000040192,"l":0.0000039514,"c":0.0000040024,"v":129970.906118,"t":1718424000}
+{"o":0.0000040024,"h":0.0000040207,"l":0.0000039476,"c":0.0000039654,"v":512458.553117,"t":1718427600}
+{"o":0.0000039654,"h":0.0000039901,"l":0.0000039498,"c":0.0000039841,"v":0.0,"t":1718431200}
+{"o":0.0000039841,"h":0.0000040001,"l":0.000003901,"c":0.0000039294,"v":81098.10982,"t":1718434800}
+{"o":0.0000039294,"h":0.000003965,"l":0.0000039124,"c":0.0000039517,"v":21663.557266,"t":1718438400}
+{"o":0.0000039517,"h":0.0000039727,"l":0.000003898,"c":0.0000039257,"v":16779.263826,"t":1718442000}
+{"o":0.0000039257,"h":0.0000039391,"l":0.0000039095,"c":0.0000039131,"v":0.0,"t":1718445600}
+{"o":0.0000039131,"h":0.0000039182,"l":0.000003896,"c":0.0000038988,"v":0.0,"t":1718449200}
+{"o":0.0000038988,"h":0.0000039582,"l":0.0000038904,"c":0.0000039388,"v":36038.974108,"t":1718452800}
+{"o":0.0000039388,"h":0.0000039613,"l":0.000003915,"c":0.0000039394,"v":24238.419432,"t":1718456400}
+{"o":0.0000039394,"h":0.0000039612,"l":0.0000039124,"c":0.0000039359,"v":77353.379947,"t":1718460000}
+{"o":0.0000039359,"h":0.0000039698,"l":0.000003904,"c":0.0000039289,"v":33692.381776,"t":1718463600}
+{"o":0.0000039289,"h":0.0000039436,"l":0.0000039117,"c":0.0000039393,"v":2440.0,"t":1718467200}
+{"o":0.0000039393,"h":0.0000039644,"l":0.0000039167,"c":0.000003927,"v":65048.84609,"t":1718470800}
+{"o":0.000003927,"h":0.0000039539,"l":0.0000039109,"c":0.0000039483,"v":17601.024652,"t":1718474400}
+{"o":0.0000039483,"h":0.0000039675,"l":0.0000039031,"c":0.0000039424,"v":136198.494534,"t":1718478000}
+{"o":0.0000039424,"h":0.000003973,"l":0.0000039288,"c":0.0000039611,"v":139195.935127,"t":1718481600}
+{"o":0.0000039611,"h":0.0000039641,"l":0.0000038941,"c":0.0000039005,"v":350000.0,"t":1718485200}
+{"o":0.0000039005,"h":0.000004145,"l":0.0000038645,"c":0.0000039114,"v":7264618.8878320009,"t":1718488800}
+{"o":0.0000039114,"h":0.0000039378,"l":0.0000038993,"c":0.0000039257,"v":181932.419627,"t":1718492400}
+{"o":0.0000039257,"h":0.0000039514,"l":0.0000038437,"c":0.000003878,"v":632785.1595619998,"t":1718496000}
+{"o":0.000003878,"h":0.0000039111,"l":0.0000038241,"c":0.0000038361,"v":742437.275452,"t":1718499600}
+{"o":0.0000038361,"h":0.0000038716,"l":0.0000037657,"c":0.0000037983,"v":2715126.4220260005,"t":1718503200}
+{"o":0.0000037983,"h":0.0000038219,"l":0.0000037372,"c":0.0000037625,"v":2781060.3763839994,"t":1718506800}
+{"o":0.0000037625,"h":0.0000037845,"l":0.0000036639,"c":0.000003716,"v":3670305.3372099991,"t":1718510400}
+{"o":0.000003716,"h":0.0000037628,"l":0.0000036629,"c":0.0000037113,"v":3159288.0585079994,"t":1718514000}
+{"o":0.0000037113,"h":0.0000037406,"l":0.0000036606,"c":0.0000036857,"v":2090892.009628,"t":1718517600}
+{"o":0.0000036857,"h":0.0000036957,"l":0.000003619,"c":0.0000036377,"v":1367022.3917289996,"t":1718521200}
+{"o":0.0000036377,"h":0.00000367,"l":0.0000034915,"c":0.0000035147,"v":2912954.331609,"t":1718524800}
+{"o":0.0000035147,"h":0.0000036338,"l":0.0000034798,"c":0.0000035403,"v":3556532.1031520003,"t":1718528400}
+{"o":0.0000035403,"h":0.0000035496,"l":0.0000034865,"c":0.0000034944,"v":1470184.0075259996,"t":1718532000}
+{"o":0.0000034944,"h":0.0000035169,"l":0.0000034419,"c":0.0000034637,"v":1400465.7452500002,"t":1718535600}
+{"o":0.0000034637,"h":0.0000034933,"l":0.0000034384,"c":0.0000034539,"v":1240226.455199,"t":1718539200}
+{"o":0.0000034539,"h":0.0000034881,"l":0.0000034138,"c":0.0000034166,"v":1326130.7650449998,"t":1718542800}
+{"o":0.0000034166,"h":0.0000034701,"l":0.000003345,"c":0.0000033574,"v":2487871.8395489999,"t":1718546400}
+{"o":0.0000033574,"h":0.0000034239,"l":0.0000033025,"c":0.0000033706,"v":1273711.3999389999,"t":1718550000}
+{"o":0.0000033706,"h":0.0000033853,"l":0.0000033017,"c":0.0000033402,"v":1501329.6516370003,"t":1718553600}
+{"o":0.0000033402,"h":0.0000033593,"l":0.0000032253,"c":0.0000032648,"v":2306715.0721980003,"t":1718557200}
+{"o":0.0000032648,"h":0.0000033224,"l":0.0000032354,"c":0.000003284,"v":1348777.6641620002,"t":1718560800}
+{"o":0.000003284,"h":0.0000033123,"l":0.0000032514,"c":0.0000032796,"v":1095919.1144969999,"t":1718564400}
+{"o":0.0000032796,"h":0.0000033117,"l":0.0000032476,"c":0.0000032992,"v":1598589.4282559999,"t":1718568000}
+{"o":0.0000032992,"h":0.0000033299,"l":0.0000032712,"c":0.0000033146,"v":1143696.2611210002,"t":1718571600}
+{"o":0.0000033146,"h":0.0000033578,"l":0.0000032643,"c":0.0000033177,"v":902368.3784539998,"t":1718575200}
+{"o":0.0000033177,"h":0.0000033733,"l":0.0000032867,"c":0.0000033209,"v":1917505.1190270002,"t":1718578800}
+{"o":0.0000033209,"h":0.0000033661,"l":0.0000032978,"c":0.0000033444,"v":546568.155932,"t":1718582400}
+{"o":0.0000033444,"h":0.0000033893,"l":0.0000032892,"c":0.0000033432,"v":708403.649818,"t":1718586000}
+{"o":0.0000033432,"h":0.0000033781,"l":0.0000033128,"c":0.0000033413,"v":957827.9131220001,"t":1718589600}
+{"o":0.0000033413,"h":0.0000033909,"l":0.0000033162,"c":0.0000033629,"v":694349.7226170001,"t":1718593200}
+{"o":0.0000033629,"h":0.0000034109,"l":0.0000033126,"c":0.0000033659,"v":505752.677127,"t":1718596800}
+{"o":0.0000033659,"h":0.0000034203,"l":0.0000032495,"c":0.0000032936,"v":1766380.5041699992,"t":1718600400}
+{"o":0.0000032936,"h":0.0000033332,"l":0.0000032487,"c":0.0000032918,"v":805764.8826910001,"t":1718604000}
+{"o":0.0000032918,"h":0.000003306,"l":0.0000032357,"c":0.0000032774,"v":87710.794347,"t":1718607600}
+{"o":0.0000032774,"h":0.0000033084,"l":0.0000032275,"c":0.0000032741,"v":111387.705102,"t":1718611200}
+{"o":0.0000032741,"h":0.0000033424,"l":0.0000032083,"c":0.000003261,"v":996665.6089399999,"t":1718614800}
+{"o":0.000003261,"h":0.0000033444,"l":0.0000032001,"c":0.0000032702,"v":868919.3374809999,"t":1718618400}
+{"o":0.0000032702,"h":0.0000033501,"l":0.0000032257,"c":0.0000033039,"v":1637827.6052939999,"t":1718622000}
+{"o":0.0000033039,"h":0.0000033581,"l":0.0000032647,"c":0.0000032914,"v":1024047.907059,"t":1718625600}
+{"o":0.0000032914,"h":0.000003354,"l":0.0000032276,"c":0.0000032664,"v":1106608.580177,"t":1718629200}
+{"o":0.0000032664,"h":0.000003334,"l":0.0000032157,"c":0.0000032786,"v":1147420.7595619995,"t":1718632800}
+{"o":0.0000032786,"h":0.0000033852,"l":0.0000032012,"c":0.0000032643,"v":972367.3255629999,"t":1718636400}
+{"o":0.0000032643,"h":0.0000033672,"l":0.0000031798,"c":0.0000032223,"v":1620480.8549810001,"t":1718640000}
+{"o":0.0000032223,"h":0.0000032707,"l":0.0000031814,"c":0.0000032232,"v":1139352.6625030001,"t":1718643600}
+{"o":0.0000032232,"h":0.0000032996,"l":0.0000031768,"c":0.000003243,"v":1350484.3063610003,"t":1718647200}
+{"o":0.000003243,"h":0.0000033071,"l":0.0000032183,"c":0.0000032612,"v":1285598.6264569999,"t":1718650800}
+{"o":0.0000032612,"h":0.0000033139,"l":0.000003206,"c":0.0000032644,"v":752719.1100580001,"t":1718654400}
+{"o":0.0000032644,"h":0.0000033075,"l":0.0000032048,"c":0.0000032458,"v":912472.1674189997,"t":1718658000}
+{"o":0.0000032458,"h":0.0000032846,"l":0.0000032222,"c":0.000003243,"v":943096.2553219999,"t":1718661600}
+{"o":0.000003243,"h":0.0000032746,"l":0.000003197,"c":0.0000032367,"v":914951.2021510003,"t":1718665200}
+{"o":0.0000032367,"h":0.0000033245,"l":0.0000027165,"c":0.0000027931,"v":16275623.2904509995,"t":1718668800}
+{"o":0.0000027931,"h":0.0000032481,"l":0.0000027583,"c":0.0000030921,"v":6834000.4098760001,"t":1718672400}
+{"o":0.0000030921,"h":0.0000032914,"l":0.0000030135,"c":0.0000031792,"v":2118682.0434259996,"t":1718676000}
+{"o":0.0000031792,"h":0.0000032101,"l":0.0000031281,"c":0.0000031645,"v":61068.094281,"t":1718679600}
+{"o":0.0000031645,"h":0.000003221,"l":0.0000031132,"c":0.0000031654,"v":305834.670891,"t":1718683200}
+{"o":0.0000031654,"h":0.0000031745,"l":0.0000031168,"c":0.0000031491,"v":403912.6800820001,"t":1718686800}
+{"o":0.0000031491,"h":0.0000031805,"l":0.0000031342,"c":0.0000031667,"v":34901.675724,"t":1718690400}
+{"o":0.0000031667,"h":0.0000031691,"l":0.0000031179,"c":0.0000031504,"v":26332.318902,"t":1718694000}
+{"o":0.0000031504,"h":0.0000031559,"l":0.0000030559,"c":0.0000030851,"v":1787296.4291570003,"t":1718697600}
+{"o":0.0000030851,"h":0.0000031228,"l":0.000002979,"c":0.0000030144,"v":1210725.9929890002,"t":1718701200}
+{"o":0.0000030144,"h":0.0000030257,"l":0.0000029641,"c":0.0000029818,"v":505952.851643,"t":1718704800}
+{"o":0.0000029818,"h":0.0000030402,"l":0.0000029152,"c":0.0000029613,"v":293623.490725,"t":1718708400}
+{"o":0.0000029613,"h":0.0000030192,"l":0.000002909,"c":0.0000029794,"v":101969.149805,"t":1718712000}
+{"o":0.0000029794,"h":0.0000030506,"l":0.0000029231,"c":0.000002968,"v":220724.854674,"t":1718715600}
+{"o":0.000002968,"h":0.0000030707,"l":0.0000028917,"c":0.0000030187,"v":67328.944718,"t":1718719200}
+{"o":0.0000030187,"h":0.0000030436,"l":0.000002926,"c":0.0000029534,"v":43603.006589,"t":1718722800}
+{"o":0.0000029534,"h":0.0000030157,"l":0.0000029154,"c":0.0000029461,"v":17682.397408,"t":1718726400}
+{"o":0.0000029461,"h":0.0000029917,"l":0.0000027563,"c":0.0000028089,"v":2634860.8729639999,"t":1718730000}
+{"o":0.0000028089,"h":0.0000028458,"l":0.0000027758,"c":0.0000028329,"v":14248.622842,"t":1718733600}
+{"o":0.0000028329,"h":0.000002877,"l":0.0000027743,"c":0.0000027764,"v":48588.760391,"t":1718737200}
+{"o":0.0000027764,"h":0.0000029059,"l":0.0000026939,"c":0.0000028005,"v":175094.462626,"t":1718740800}
+{"o":0.0000028005,"h":0.0000028794,"l":0.0000027621,"c":0.000002848,"v":785209.8865629999,"t":1718744400}
+{"o":0.000002848,"h":0.0000028855,"l":0.0000028243,"c":0.0000028587,"v":69847.809645,"t":1718748000}
+{"o":0.0000028587,"h":0.0000028811,"l":0.0000028565,"c":0.0000028623,"v":0.0,"t":1718751600}
+{"o":0.0000028623,"h":0.00000289,"l":0.0000028216,"c":0.000002828,"v":3364.85215,"t":1718755200}
+{"o":0.000002828,"h":0.0000029049,"l":0.0000027747,"c":0.0000028696,"v":49570.951198,"t":1718758800}
+{"o":0.0000028696,"h":0.0000028831,"l":0.0000028224,"c":0.0000028529,"v":80064.51061,"t":1718762400}
+{"o":0.0000028529,"h":0.0000028966,"l":0.0000028025,"c":0.0000028705,"v":70008.583026,"t":1718766000}
+{"o":0.0000028705,"h":0.0000028824,"l":0.0000028485,"c":0.0000028654,"v":784.488115,"t":1718769600}
+{"o":0.0000028654,"h":0.0000028919,"l":0.0000028563,"c":0.0000028792,"v":0.0,"t":1718773200}
+{"o":0.0000028792,"h":0.0000029134,"l":0.0000028307,"c":0.0000028742,"v":232655.994874,"t":1718776800}
+{"o":0.0000028742,"h":0.0000029153,"l":0.0000028526,"c":0.0000028931,"v":179927.351125,"t":1718780400}
+{"o":0.0000028931,"h":0.0000029296,"l":0.0000028603,"c":0.0000028949,"v":425230.764341,"t":1718784000}
+{"o":0.0000028949,"h":0.0000029834,"l":0.000002874,"c":0.0000029673,"v":1174974.4593089998,"t":1718787600}
+{"o":0.0000029673,"h":0.0000029983,"l":0.0000029437,"c":0.0000029642,"v":181124.693614,"t":1718791200}
+{"o":0.0000029642,"h":0.0000030247,"l":0.0000029387,"c":0.0000029952,"v":257784.175852,"t":1718794800}
+{"o":0.0000029952,"h":0.0000030665,"l":0.0000029693,"c":0.0000030407,"v":908209.8191420001,"t":1718798400}
+{"o":0.0000030407,"h":0.0000030751,"l":0.0000030212,"c":0.0000030648,"v":220324.474199,"t":1718802000}
+{"o":0.0000030648,"h":0.0000031091,"l":0.0000030325,"c":0.0000030757,"v":195763.516561,"t":1718805600}
+{"o":0.0000030757,"h":0.0000031784,"l":0.000003059,"c":0.0000031598,"v":1338579.4297280002,"t":1718809200}
+{"o":0.0000031598,"h":0.0000032518,"l":0.0000031211,"c":0.0000032238,"v":1249802.9645489999,"t":1718812800}
+{"o":0.0000032238,"h":0.0000032883,"l":0.0000031701,"c":0.0000032549,"v":234220.792617,"t":1718816400}
+{"o":0.0000032549,"h":0.0000035039,"l":0.0000032154,"c":0.0000034976,"v":3873870.5045380001,"t":1718820000}
+{"o":0.0000034976,"h":0.0000035508,"l":0.0000034397,"c":0.0000034973,"v":219088.445145,"t":1718823600}
+{"o":0.0000034973,"h":0.0000035463,"l":0.0000032961,"c":0.0000033364,"v":2386100.190033,"t":1718827200}
+{"o":0.0000033364,"h":0.0000033554,"l":0.0000033194,"c":0.0000033278,"v":27483.302782,"t":1718830800}
+{"o":0.0000033278,"h":0.0000033876,"l":0.0000033196,"c":0.0000033842,"v":8928.298515,"t":1718834400}
+{"o":0.0000033842,"h":0.0000033889,"l":0.0000033162,"c":0.0000033362,"v":18591.117104,"t":1718838000}
+{"o":0.0000033362,"h":0.0000033573,"l":0.0000032583,"c":0.0000032795,"v":972465.790975,"t":1718841600}
+{"o":0.0000032795,"h":0.0000032969,"l":0.0000032315,"c":0.0000032831,"v":0.0,"t":1718845200}
+{"o":0.0000032831,"h":0.0000033158,"l":0.0000030943,"c":0.0000031364,"v":2171260.5664860005,"t":1718848800}
+{"o":0.0000031364,"h":0.0000031806,"l":0.0000030978,"c":0.0000031332,"v":4240.526432,"t":1718852400}
+{"o":0.0000031332,"h":0.0000031461,"l":0.0000030729,"c":0.0000030886,"v":10932.17898,"t":1718856000}
+{"o":0.0000030886,"h":0.0000031445,"l":0.0000030412,"c":0.0000031049,"v":310711.951874,"t":1718859600}
+{"o":0.0000031049,"h":0.0000031425,"l":0.0000030815,"c":0.0000031311,"v":24116.89085,"t":1718863200}
+{"o":0.0000031311,"h":0.0000031409,"l":0.0000030451,"c":0.000003067,"v":783555.327876,"t":1718866800}
+{"o":0.000003067,"h":0.0000030815,"l":0.0000030386,"c":0.0000030386,"v":6365.731766,"t":1718870400}
+{"o":0.0000030386,"h":0.0000030691,"l":0.0000030313,"c":0.0000030632,"v":92257.972622,"t":1718874000}
+{"o":0.0000030632,"h":0.0000030768,"l":0.0000030072,"c":0.0000030142,"v":8773.189093,"t":1718877600}
+{"o":0.0000030142,"h":0.0000030288,"l":0.000002969,"c":0.0000030126,"v":0.0,"t":1718881200}
+{"o":0.0000030126,"h":0.0000031046,"l":0.0000029942,"c":0.000003035,"v":540160.7805939999,"t":1718884800}
+{"o":0.000003035,"h":0.0000031133,"l":0.0000030198,"c":0.0000031084,"v":17711.412476,"t":1718888400}
+{"o":0.0000031084,"h":0.0000031636,"l":0.0000029878,"c":0.0000030303,"v":89313.310214,"t":1718892000}
+{"o":0.0000030303,"h":0.0000030678,"l":0.0000029,"c":0.0000029634,"v":3554631.5371639994,"t":1718895600}
+{"o":0.0000029634,"h":0.0000030156,"l":0.000002947,"c":0.0000029805,"v":25751.37248,"t":1718899200}
+{"o":0.0000029805,"h":0.0000031577,"l":0.0000029437,"c":0.0000031131,"v":2594160.0108440001,"t":1718902800}
+{"o":0.0000031131,"h":0.0000031884,"l":0.0000030859,"c":0.0000031706,"v":60820.886836,"t":1718906400}
+{"o":0.0000031706,"h":0.0000031896,"l":0.0000031632,"c":0.0000031729,"v":0.0,"t":1718910000}
+{"o":0.0000031729,"h":0.0000031866,"l":0.0000031518,"c":0.0000031604,"v":18067.146924,"t":1718913600}
+{"o":0.0000031604,"h":0.0000031753,"l":0.0000031442,"c":0.0000031728,"v":0.0,"t":1718917200}
+{"o":0.0000031728,"h":0.0000031766,"l":0.000003127,"c":0.0000031401,"v":123808.314874,"t":1718920800}
+{"o":0.0000031401,"h":0.0000031658,"l":0.0000031226,"c":0.0000031628,"v":25496.990146,"t":1718924400}
+{"o":0.0000031628,"h":0.0000031933,"l":0.0000031338,"c":0.0000031619,"v":257030.281191,"t":1718928000}
+{"o":0.0000031619,"h":0.0000031776,"l":0.000003127,"c":0.0000031368,"v":20813.353892,"t":1718931600}
+{"o":0.0000031368,"h":0.0000031692,"l":0.000003123,"c":0.0000031651,"v":5782.039882,"t":1718935200}
+{"o":0.0000031651,"h":0.0000031959,"l":0.0000031631,"c":0.0000031739,"v":0.0,"t":1718938800}
+{"o":0.0000031739,"h":0.0000031929,"l":0.0000031591,"c":0.0000031637,"v":0.0,"t":1718942400}
+{"o":0.0000031637,"h":0.0000031927,"l":0.0000031181,"c":0.0000031248,"v":1183517.522444,"t":1718946000}
+{"o":0.0000031248,"h":0.0000031473,"l":0.0000031174,"c":0.0000031338,"v":3197.628966,"t":1718949600}
+{"o":0.0000031338,"h":0.0000031782,"l":0.0000030923,"c":0.0000031309,"v":23948.172497,"t":1718953200}
+{"o":0.0000031309,"h":0.0000031848,"l":0.0000030757,"c":0.0000031182,"v":252720.159317,"t":1718956800}
+{"o":0.0000031182,"h":0.0000031227,"l":0.0000030571,"c":0.0000030657,"v":0.0,"t":1718960400}
+{"o":0.0000030657,"h":0.0000031245,"l":0.0000030448,"c":0.0000030618,"v":1054348.93676,"t":1718964000}
+{"o":0.0000030618,"h":0.0000030775,"l":0.0000030285,"c":0.0000030607,"v":95278.75305,"t":1718967600}
+{"o":0.0000030607,"h":0.0000030962,"l":0.0000030498,"c":0.0000030808,"v":0.0,"t":1718971200}
+{"o":0.0000030808,"h":0.0000031443,"l":0.0000030381,"c":0.0000030679,"v":18361.357068,"t":1718974800}
+{"o":0.0000030679,"h":0.0000030821,"l":0.0000029915,"c":0.0000030037,"v":0.0,"t":1718978400}
+{"o":0.0000030037,"h":0.0000031224,"l":0.0000029833,"c":0.000003084,"v":1541033.4726750001,"t":1718982000}
+{"o":0.000003084,"h":0.00000315,"l":0.0000029465,"c":0.000002965,"v":2776152.608064,"t":1718985600}
+{"o":0.000002965,"h":0.0000030086,"l":0.0000029242,"c":0.0000029716,"v":207091.799177,"t":1718989200}
+{"o":0.0000029716,"h":0.000003027,"l":0.0000028972,"c":0.0000029411,"v":25238.938212,"t":1718992800}
+{"o":0.0000029411,"h":0.0000030115,"l":0.0000029071,"c":0.0000029846,"v":336.80947,"t":1718996400}
+{"o":0.0000029846,"h":0.0000029877,"l":0.0000029376,"c":0.0000029698,"v":16692.580848,"t":1719000000}
+{"o":0.0000029698,"h":0.0000030204,"l":0.0000029186,"c":0.0000029326,"v":48693.018901,"t":1719003600}
+{"o":0.0000029326,"h":0.0000029462,"l":0.0000028805,"c":0.0000028852,"v":1074806.4975809997,"t":1719007200}
+{"o":0.0000028852,"h":0.0000029121,"l":0.0000028559,"c":0.0000028731,"v":128189.277685,"t":1719010800}
+{"o":0.0000028731,"h":0.0000029075,"l":0.0000028659,"c":0.0000028956,"v":331961.25682,"t":1719014400}
+{"o":0.0000028956,"h":0.0000029151,"l":0.0000028804,"c":0.000002891,"v":396414.158098,"t":1719018000}
+{"o":0.000002891,"h":0.0000028928,"l":0.0000027787,"c":0.0000027915,"v":1649829.5376459998,"t":1719021600}
+{"o":0.0000027915,"h":0.0000028067,"l":0.0000026632,"c":0.0000026746,"v":2947218.8256879998,"t":1719025200}
+{"o":0.0000026746,"h":0.0000027039,"l":0.0000026702,"c":0.0000026946,"v":395454.048029,"t":1719028800}
+{"o":0.0000026946,"h":0.00000271,"l":0.0000026677,"c":0.0000026839,"v":214153.360704,"t":1719032400}
+{"o":0.0000026839,"h":0.0000027107,"l":0.0000026606,"c":0.0000027096,"v":18934.962192,"t":1719036000}
+{"o":0.0000027096,"h":0.0000027254,"l":0.0000027048,"c":0.0000027196,"v":111.119091,"t":1719039600}
+{"o":0.0000027196,"h":0.0000027409,"l":0.0000026598,"c":0.0000026786,"v":206767.447132,"t":1719043200}
+{"o":0.0000026786,"h":0.0000028023,"l":0.0000026662,"c":0.0000027859,"v":1923093.6391669998,"t":1719046800}
+{"o":0.0000027859,"h":0.0000028154,"l":0.0000027817,"c":0.0000027907,"v":80828.888513,"t":1719050400}
+{"o":0.0000027907,"h":0.0000028207,"l":0.0000027795,"c":0.0000028054,"v":34844.6931,"t":1719054000}
+{"o":0.0000028054,"h":0.0000028115,"l":0.0000027672,"c":0.0000027789,"v":508500.0,"t":1719057600}
+{"o":0.0000027789,"h":0.000002788,"l":0.0000027448,"c":0.0000027536,"v":120236.629701,"t":1719061200}
+{"o":0.0000027536,"h":0.0000027616,"l":0.0000027383,"c":0.0000027518,"v":26267.943414,"t":1719064800}
+{"o":0.0000027518,"h":0.0000027738,"l":0.0000027475,"c":0.0000027686,"v":9373.346758,"t":1719068400}
+{"o":0.0000027686,"h":0.0000027821,"l":0.0000027582,"c":0.0000027675,"v":88301.27353,"t":1719072000}
+{"o":0.0000027675,"h":0.0000027821,"l":0.0000027461,"c":0.0000027659,"v":4767.034758,"t":1719075600}
+{"o":0.0000027659,"h":0.0000027853,"l":0.0000027594,"c":0.0000027651,"v":184162.829988,"t":1719079200}
+{"o":0.0000027651,"h":0.0000027882,"l":0.0000027579,"c":0.0000027775,"v":4661.260107,"t":1719082800}
+{"o":0.0000027775,"h":0.0000027877,"l":0.000002752,"c":0.0000027585,"v":78747.97949,"t":1719086400}
+{"o":0.0000027585,"h":0.000002788,"l":0.0000027528,"c":0.0000027799,"v":274062.806698,"t":1719090000}
+{"o":0.0000027799,"h":0.0000027889,"l":0.0000027777,"c":0.0000027849,"v":0.0,"t":1719093600}
+{"o":0.0000027849,"h":0.000002809,"l":0.0000027837,"c":0.0000027971,"v":0.0,"t":1719097200}
+{"o":0.0000027971,"h":0.0000027993,"l":0.0000027502,"c":0.0000027746,"v":404555.623559,"t":1719100800}
+{"o":0.0000027746,"h":0.0000027893,"l":0.0000027587,"c":0.0000027735,"v":31960.857097,"t":1719104400}
+{"o":0.0000027735,"h":0.0000027874,"l":0.0000027698,"c":0.0000027773,"v":0.0,"t":1719108000}
+{"o":0.0000027773,"h":0.0000027844,"l":0.0000027677,"c":0.0000027773,"v":0.0,"t":1719111600}
+{"o":0.0000027773,"h":0.000002781,"l":0.0000027713,"c":0.000002781,"v":0.0,"t":1719115200}
+{"o":0.000002781,"h":0.0000028267,"l":0.0000027624,"c":0.0000028222,"v":1092205.6474090002,"t":1719118800}
+{"o":0.0000028222,"h":0.0000028458,"l":0.0000028167,"c":0.0000028438,"v":55316.067732,"t":1719122400}
+{"o":0.0000028438,"h":0.0000028506,"l":0.0000028165,"c":0.0000028284,"v":107942.846855,"t":1719126000}
+{"o":0.0000028284,"h":0.0000028882,"l":0.0000028229,"c":0.0000028854,"v":715055.0519880001,"t":1719129600}
+{"o":0.0000028854,"h":0.0000029025,"l":0.0000028372,"c":0.0000028562,"v":768065.763469,"t":1719133200}
+{"o":0.0000028562,"h":0.0000028757,"l":0.000002841,"c":0.0000028702,"v":107802.614071,"t":1719136800}
+{"o":0.0000028702,"h":0.0000028838,"l":0.0000028548,"c":0.000002863,"v":112313.323832,"t":1719140400}
+{"o":0.000002863,"h":0.0000028686,"l":0.0000028557,"c":0.0000028684,"v":0.0,"t":1719144000}
+{"o":0.0000028684,"h":0.0000028771,"l":0.0000028524,"c":0.0000028679,"v":19099.945264,"t":1719147600}
+{"o":0.0000028679,"h":0.0000029787,"l":0.0000028666,"c":0.0000029562,"v":1323409.8056019996,"t":1719151200}
+{"o":0.0000029562,"h":0.0000030208,"l":0.0000029457,"c":0.0000030079,"v":872208.7630530001,"t":1719154800}
+{"o":0.0000030079,"h":0.0000030474,"l":0.000002985,"c":0.0000030286,"v":206683.058455,"t":1719158400}
+{"o":0.0000030286,"h":0.0000030384,"l":0.0000029804,"c":0.0000030186,"v":300920.271187,"t":1719162000}
+{"o":0.0000030186,"h":0.0000030199,"l":0.0000029438,"c":0.0000029625,"v":1162411.7048700002,"t":1719165600}
+{"o":0.0000029625,"h":0.0000029793,"l":0.0000029066,"c":0.0000029296,"v":859783.780238,"t":1719169200}
+{"o":0.0000029296,"h":0.0000029825,"l":0.0000029063,"c":0.000002929,"v":141313.396918,"t":1719172800}
+{"o":0.000002929,"h":0.0000029698,"l":0.0000029174,"c":0.0000029432,"v":187704.387786,"t":1719176400}
+{"o":0.0000029432,"h":0.0000029881,"l":0.000002907,"c":0.0000029503,"v":205384.789157,"t":1719180000}
+{"o":0.0000029503,"h":0.0000029837,"l":0.0000029355,"c":0.0000029715,"v":205159.123237,"t":1719183600}
+{"o":0.0000029715,"h":0.0000030126,"l":0.0000029218,"c":0.0000029395,"v":713390.8333059999,"t":1719187200}
+{"o":0.0000029395,"h":0.0000030003,"l":0.0000028426,"c":0.0000028761,"v":1220670.02617,"t":1719190800}
+{"o":0.0000028761,"h":0.0000029267,"l":0.0000028661,"c":0.0000028986,"v":198114.528817,"t":1719194400}
+{"o":0.0000028986,"h":0.0000029306,"l":0.0000028736,"c":0.0000029231,"v":145960.152544,"t":1719198000}
+{"o":0.0000029231,"h":0.0000029473,"l":0.0000028775,"c":0.0000029298,"v":147958.995136,"t":1719201600}
+{"o":0.0000029298,"h":0.0000029985,"l":0.0000028492,"c":0.0000029049,"v":50422.228736,"t":1719205200}
+{"o":0.0000029049,"h":0.0000029324,"l":0.0000028759,"c":0.0000029065,"v":81737.569616,"t":1719208800}
+{"o":0.0000029065,"h":0.0000029207,"l":0.0000028688,"c":0.0000028839,"v":126710.530239,"t":1719212400}
+{"o":0.0000028839,"h":0.0000028986,"l":0.0000028504,"c":0.0000028677,"v":0.0,"t":1719216000}
+{"o":0.0000028677,"h":0.0000029898,"l":0.0000028523,"c":0.000002888,"v":240268.986389,"t":1719219600}
+{"o":0.000002888,"h":0.0000029251,"l":0.0000028593,"c":0.0000029035,"v":2003.990903,"t":1719223200}
+{"o":0.0000029035,"h":0.0000029541,"l":0.0000028893,"c":0.0000029182,"v":453088.6323760001,"t":1719226800}
+{"o":0.0000029182,"h":0.0000029276,"l":0.0000028794,"c":0.0000028932,"v":69.321069,"t":1719230400}
+{"o":0.0000028932,"h":0.000002977,"l":0.0000028509,"c":0.0000029119,"v":237826.614443,"t":1719234000}
+{"o":0.0000029119,"h":0.0000029438,"l":0.0000028928,"c":0.000002925,"v":0.0,"t":1719237600}
+{"o":0.000002925,"h":0.0000030268,"l":0.000002865,"c":0.000002927,"v":2705.977151,"t":1719241200}
+{"o":0.000002927,"h":0.0000029603,"l":0.000002899,"c":0.000002942,"v":170553.654226,"t":1719244800}
+{"o":0.000002942,"h":0.0000029887,"l":0.0000028788,"c":0.0000029443,"v":206539.924407,"t":1719248400}
+{"o":0.0000029443,"h":0.0000029923,"l":0.0000028828,"c":0.0000028932,"v":920189.195838,"t":1719252000}
+{"o":0.0000028932,"h":0.000002986,"l":0.000002854,"c":0.0000029198,"v":257144.603357,"t":1719255600}
+{"o":0.0000029198,"h":0.0000029678,"l":0.000002855,"c":0.0000028714,"v":8586.207238,"t":1719259200}
+{"o":0.0000028714,"h":0.0000029608,"l":0.0000028032,"c":0.0000028953,"v":113750.593938,"t":1719262800}
+{"o":0.0000028953,"h":0.0000029782,"l":0.0000028831,"c":0.0000029768,"v":732405.495766,"t":1719266400}
+{"o":0.0000029768,"h":0.0000029769,"l":0.0000028918,"c":0.0000028983,"v":7411.336547,"t":1719270000}
+{"o":0.0000028983,"h":0.0000029109,"l":0.0000028835,"c":0.000002898,"v":0.0,"t":1719273600}
+{"o":0.000002898,"h":0.000002954,"l":0.0000028942,"c":0.0000029325,"v":14163.465286,"t":1719277200}
+{"o":0.0000029325,"h":0.0000029785,"l":0.0000029056,"c":0.0000029458,"v":14165.61542,"t":1719280800}
+{"o":0.0000029458,"h":0.0000030376,"l":0.0000028687,"c":0.0000029599,"v":52877.240044,"t":1719284400}
+{"o":0.0000029599,"h":0.0000029762,"l":0.0000029381,"c":0.0000029402,"v":43035.095526,"t":1719288000}
+{"o":0.0000029402,"h":0.0000029595,"l":0.0000029287,"c":0.0000029532,"v":0.0,"t":1719291600}
+{"o":0.0000029532,"h":0.0000029645,"l":0.0000029435,"c":0.0000029489,"v":3381.268001,"t":1719295200}
+{"o":0.0000029489,"h":0.0000029781,"l":0.000002901,"c":0.0000029351,"v":358272.065462,"t":1719298800}
+{"o":0.0000029351,"h":0.0000029659,"l":0.0000029027,"c":0.0000029361,"v":11108.694339,"t":1719302400}
+{"o":0.0000029361,"h":0.0000030118,"l":0.0000028672,"c":0.0000029446,"v":123916.107873,"t":1719306000}
+{"o":0.0000029446,"h":0.0000029566,"l":0.0000029007,"c":0.0000029083,"v":0.0,"t":1719309600}
+{"o":0.0000029083,"h":0.0000029738,"l":0.0000029058,"c":0.0000029603,"v":8322.581208,"t":1719313200}
+{"o":0.0000029603,"h":0.0000029895,"l":0.0000029149,"c":0.0000029462,"v":43394.369916,"t":1719316800}
+{"o":0.0000029462,"h":0.0000030393,"l":0.0000029223,"c":0.0000030281,"v":1551226.0755619998,"t":1719320400}
+{"o":0.0000030281,"h":0.0000030723,"l":0.0000029765,"c":0.0000030388,"v":2002.0,"t":1719324000}
+{"o":0.0000030388,"h":0.0000030576,"l":0.0000029087,"c":0.0000029303,"v":1491892.0774549998,"t":1719327600}
+{"o":0.0000029303,"h":0.0000029775,"l":0.0000029262,"c":0.0000029713,"v":0.0,"t":1719331200}
+{"o":0.0000029713,"h":0.0000029763,"l":0.0000029235,"c":0.0000029617,"v":61391.016879,"t":1719334800}
+{"o":0.0000029617,"h":0.0000029688,"l":0.0000029143,"c":0.0000029191,"v":420.69,"t":1719338400}
+{"o":0.0000029191,"h":0.0000029674,"l":0.0000029132,"c":0.0000029573,"v":170746.528416,"t":1719342000}
+{"o":0.0000029573,"h":0.000002972,"l":0.0000029413,"c":0.0000029619,"v":53904.810519,"t":1719345600}
+{"o":0.0000029619,"h":0.0000029857,"l":0.0000027123,"c":0.0000027347,"v":3743165.7790920008,"t":1719349200}
+{"o":0.0000027347,"h":0.0000027512,"l":0.0000027188,"c":0.0000027444,"v":0.0,"t":1719352800}
+{"o":0.0000027444,"h":0.0000027653,"l":0.0000027146,"c":0.0000027509,"v":0.0,"t":1719356400}
+{"o":0.0000027509,"h":0.0000027585,"l":0.0000027082,"c":0.0000027237,"v":14262.310792,"t":1719360000}
+{"o":0.0000027237,"h":0.0000027834,"l":0.0000026653,"c":0.0000027162,"v":74328.686077,"t":1719363600}
+{"o":0.0000027162,"h":0.0000027623,"l":0.0000026896,"c":0.0000027429,"v":264399.430427,"t":1719367200}
+{"o":0.0000027429,"h":0.0000027704,"l":0.0000027314,"c":0.0000027473,"v":112919.310001,"t":1719370800}
+{"o":0.0000027473,"h":0.0000027798,"l":0.0000027155,"c":0.0000027531,"v":18178.674835,"t":1719374400}
+{"o":0.0000027531,"h":0.0000027649,"l":0.000002739,"c":0.0000027553,"v":0.0,"t":1719378000}
+{"o":0.0000027553,"h":0.0000027628,"l":0.0000027406,"c":0.0000027557,"v":3022.329609,"t":1719381600}
+{"o":0.0000027557,"h":0.0000027588,"l":0.0000027321,"c":0.0000027361,"v":0.0,"t":1719385200}
+{"o":0.0000027361,"h":0.0000027717,"l":0.0000027306,"c":0.0000027644,"v":0.0,"t":1719388800}
+{"o":0.0000027644,"h":0.0000027707,"l":0.0000027504,"c":0.0000027568,"v":0.0,"t":1719392400}
+{"o":0.0000027568,"h":0.0000027741,"l":0.0000027368,"c":0.0000027452,"v":129776.508691,"t":1719396000}
+{"o":0.0000027452,"h":0.0000028638,"l":0.0000027264,"c":0.0000028389,"v":1848021.0190609996,"t":1719399600}
+{"o":0.0000028389,"h":0.0000028777,"l":0.0000028288,"c":0.0000028634,"v":27295.932948,"t":1719403200}
+{"o":0.0000028634,"h":0.0000028718,"l":0.0000028229,"c":0.0000028275,"v":0.0,"t":1719406800}
+{"o":0.0000028275,"h":0.0000028944,"l":0.0000028112,"c":0.0000028849,"v":30168.35894,"t":1719410400}
+{"o":0.0000028849,"h":0.0000029238,"l":0.0000027414,"c":0.0000027619,"v":1737823.7155210001,"t":1719414000}
+{"o":0.0000027619,"h":0.0000027889,"l":0.0000027189,"c":0.0000027479,"v":8142.679894,"t":1719417600}
+{"o":0.0000027479,"h":0.0000028782,"l":0.000002736,"c":0.0000027399,"v":197478.850588,"t":1719421200}
+{"o":0.0000027399,"h":0.0000027822,"l":0.0000026956,"c":0.0000027092,"v":941010.8346500001,"t":1719424800}
+{"o":0.0000027092,"h":0.0000027182,"l":0.000002668,"c":0.0000026714,"v":7411.968354,"t":1719428400}
+{"o":0.0000026714,"h":0.0000027402,"l":0.0000026574,"c":0.0000027116,"v":10036.843722,"t":1719432000}
+{"o":0.0000027116,"h":0.0000027251,"l":0.000002686,"c":0.0000027058,"v":35483.957349,"t":1719435600}
+{"o":0.0000027058,"h":0.0000027236,"l":0.0000026902,"c":0.000002715,"v":5434.258769,"t":1719439200}
+{"o":0.000002715,"h":0.0000027658,"l":0.0000027043,"c":0.0000027565,"v":1057508.1974130003,"t":1719442800}
+{"o":0.0000027565,"h":0.0000027879,"l":0.000002744,"c":0.0000027622,"v":35476.886847,"t":1719446400}
+{"o":0.0000027622,"h":0.0000028173,"l":0.0000027574,"c":0.0000028051,"v":740568.7350099999,"t":1719450000}
+{"o":0.0000028051,"h":0.0000028496,"l":0.0000027962,"c":0.0000028236,"v":367795.638384,"t":1719453600}
+{"o":0.0000028236,"h":0.0000028309,"l":0.0000028021,"c":0.0000028101,"v":0.0,"t":1719457200}
+{"o":0.0000028101,"h":0.0000028274,"l":0.0000028045,"c":0.0000028252,"v":12964.508299,"t":1719460800}
+{"o":0.0000028252,"h":0.0000028573,"l":0.0000028178,"c":0.0000028389,"v":216561.853222,"t":1719464400}
+{"o":0.0000028389,"h":0.0000028682,"l":0.0000028295,"c":0.0000028538,"v":124334.049515,"t":1719468000}
+{"o":0.0000028538,"h":0.0000028617,"l":0.0000027372,"c":0.000002743,"v":1898853.964406,"t":1719471600}
+{"o":0.000002743,"h":0.000002752,"l":0.0000027298,"c":0.0000027303,"v":13873.156144,"t":1719475200}
+{"o":0.0000027303,"h":0.0000027679,"l":0.00000269,"c":0.0000027221,"v":8542.379758,"t":1719478800}
+{"o":0.0000027221,"h":0.0000027698,"l":0.0000027003,"c":0.0000027602,"v":6848.548078,"t":1719482400}
+{"o":0.0000027602,"h":0.0000027608,"l":0.000002714,"c":0.0000027322,"v":257950.434698,"t":1719486000}
+{"o":0.0000027322,"h":0.0000027413,"l":0.0000027074,"c":0.0000027215,"v":0.0,"t":1719489600}
+{"o":0.0000027215,"h":0.0000028537,"l":0.0000025302,"c":0.0000026898,"v":4900.086002,"t":1719493200}
+{"o":0.0000026898,"h":0.0000027916,"l":0.0000026317,"c":0.0000027806,"v":544352.237924,"t":1719496800}
+{"o":0.0000027806,"h":0.0000028342,"l":0.0000027223,"c":0.0000028021,"v":1213427.4678279997,"t":1719500400}
+{"o":0.0000028021,"h":0.0000028509,"l":0.0000027425,"c":0.0000027516,"v":1300505.6105480001,"t":1719504000}
+{"o":0.0000027516,"h":0.0000027991,"l":0.0000027354,"c":0.0000027775,"v":435665.0485329998,"t":1719507600}
+{"o":0.0000027775,"h":0.0000028414,"l":0.0000027551,"c":0.0000028196,"v":741573.7888549999,"t":1719511200}
+{"o":0.0000028196,"h":0.0000028416,"l":0.000002778,"c":0.0000028052,"v":539157.5858960001,"t":1719514800}
+{"o":0.0000028052,"h":0.0000028242,"l":0.000002645,"c":0.0000026637,"v":2759589.1205529994,"t":1719518400}
+{"o":0.0000026637,"h":0.0000028158,"l":0.0000026341,"c":0.0000027725,"v":2212673.1380180004,"t":1719522000}
+{"o":0.0000027725,"h":0.0000028096,"l":0.000002762,"c":0.0000027957,"v":157955.693004,"t":1719525600}
+{"o":0.0000027957,"h":0.0000028175,"l":0.0000027678,"c":0.0000027834,"v":138106.063069,"t":1719529200}
+{"o":0.0000027834,"h":0.0000028463,"l":0.000002767,"c":0.0000028099,"v":123929.650973,"t":1719532800}
+{"o":0.0000028099,"h":0.000002823,"l":0.0000027242,"c":0.000002767,"v":967971.392183,"t":1719536400}
+{"o":0.000002767,"h":0.0000028153,"l":0.0000027597,"c":0.0000028045,"v":60460.926926,"t":1719540000}
+{"o":0.0000028045,"h":0.000002814,"l":0.0000027914,"c":0.0000027955,"v":0.0,"t":1719543600}
+{"o":0.0000027955,"h":0.0000028335,"l":0.0000027891,"c":0.0000028221,"v":0.0,"t":1719547200}
+{"o":0.0000028221,"h":0.000002877,"l":0.0000028141,"c":0.0000028593,"v":0.0,"t":1719550800}
+{"o":0.0000028593,"h":0.0000028665,"l":0.0000028364,"c":0.0000028398,"v":174.0,"t":1719554400}
+{"o":0.0000028398,"h":0.0000028601,"l":0.0000028349,"c":0.0000028389,"v":0.0,"t":1719558000}
+{"o":0.0000028389,"h":0.0000028502,"l":0.0000027587,"c":0.0000027705,"v":33110.134245,"t":1719561600}
+{"o":0.0000027705,"h":0.0000027829,"l":0.000002756,"c":0.0000027629,"v":0.0,"t":1719565200}
+{"o":0.0000027629,"h":0.0000027825,"l":0.0000027572,"c":0.0000027726,"v":0.0,"t":1719568800}
+{"o":0.0000027726,"h":0.0000027901,"l":0.0000027577,"c":0.0000027806,"v":1789.42004,"t":1719572400}
+{"o":0.0000027806,"h":0.0000028058,"l":0.0000026421,"c":0.0000026859,"v":2231923.0448370003,"t":1719576000}
+{"o":0.0000026859,"h":0.0000027128,"l":0.0000026143,"c":0.0000026572,"v":455931.453814,"t":1719579600}
+{"o":0.0000026572,"h":0.0000026974,"l":0.0000026108,"c":0.000002662,"v":129340.354273,"t":1719583200}
+{"o":0.000002662,"h":0.0000026929,"l":0.0000025744,"c":0.0000026488,"v":203445.226173,"t":1719586800}
+{"o":0.0000026488,"h":0.0000027268,"l":0.0000026377,"c":0.0000026637,"v":1313666.8683200001,"t":1719590400}
+{"o":0.0000026637,"h":0.0000027459,"l":0.0000026394,"c":0.0000026785,"v":120828.727423,"t":1719594000}
+{"o":0.0000026785,"h":0.0000027138,"l":0.0000026639,"c":0.000002697,"v":151635.376539,"t":1719597600}
+{"o":0.000002697,"h":0.0000027274,"l":0.0000025912,"c":0.0000026125,"v":2050067.4472459997,"t":1719601200}
+{"o":0.0000026125,"h":0.000002655,"l":0.0000025979,"c":0.0000026339,"v":183215.430727,"t":1719604800}
+{"o":0.0000026339,"h":0.0000026652,"l":0.0000026094,"c":0.0000026394,"v":256104.587941,"t":1719608400}
+{"o":0.0000026394,"h":0.0000027159,"l":0.0000026336,"c":0.000002712,"v":1105145.5628289997,"t":1719612000}
+{"o":0.000002712,"h":0.0000027348,"l":0.0000026904,"c":0.0000027273,"v":462572.667058,"t":1719615600}
+{"o":0.0000027273,"h":0.0000027609,"l":0.000002698,"c":0.000002729,"v":184321.206713,"t":1719619200}
+{"o":0.000002729,"h":0.0000027716,"l":0.0000026998,"c":0.000002751,"v":291704.188949,"t":1719622800}
+{"o":0.000002751,"h":0.0000027709,"l":0.0000027434,"c":0.0000027626,"v":167293.308058,"t":1719626400}
+{"o":0.0000027626,"h":0.0000027834,"l":0.0000027598,"c":0.0000027785,"v":238294.19671,"t":1719630000}
+{"o":0.0000027785,"h":0.0000027899,"l":0.0000027581,"c":0.0000027852,"v":182158.359661,"t":1719633600}
+{"o":0.0000027852,"h":0.0000028129,"l":0.0000027799,"c":0.0000027957,"v":110202.049404,"t":1719637200}
+{"o":0.0000027957,"h":0.0000027958,"l":0.0000026506,"c":0.0000026542,"v":2337851.191172,"t":1719640800}
+{"o":0.0000026542,"h":0.0000026542,"l":0.0000024826,"c":0.0000025003,"v":3485748.365944,"t":1719644400}
+{"o":0.0000025003,"h":0.0000025098,"l":0.0000024441,"c":0.0000024463,"v":1185390.2764939999,"t":1719648000}
+{"o":0.0000024463,"h":0.0000024549,"l":0.0000024355,"c":0.0000024355,"v":0.0,"t":1719651600}
+{"o":0.0000024355,"h":0.0000024552,"l":0.0000024296,"c":0.0000024528,"v":10566.484768,"t":1719655200}
+{"o":0.0000024528,"h":0.0000024624,"l":0.000002434,"c":0.000002456,"v":483405.756426,"t":1719658800}
+{"o":0.000002456,"h":0.0000024825,"l":0.0000024459,"c":0.0000024579,"v":113996.336086,"t":1719662400}
+{"o":0.0000024579,"h":0.0000024652,"l":0.0000024437,"c":0.0000024494,"v":105665.517825,"t":1719666000}
+{"o":0.0000024494,"h":0.00000247,"l":0.0000024397,"c":0.0000024651,"v":33631.597549,"t":1719669600}
+{"o":0.0000024651,"h":0.0000024791,"l":0.0000024488,"c":0.0000024578,"v":2601.677594,"t":1719673200}
+{"o":0.0000024578,"h":0.0000024704,"l":0.0000024361,"c":0.0000024461,"v":79711.267613,"t":1719676800}
+{"o":0.0000024461,"h":0.0000024641,"l":0.0000024228,"c":0.0000024277,"v":2045115.1414519995,"t":1719680400}
+{"o":0.0000024277,"h":0.000002483,"l":0.0000024264,"c":0.0000024749,"v":1349110.2137219999,"t":1719684000}
+{"o":0.0000024749,"h":0.0000024955,"l":0.000002472,"c":0.0000024788,"v":95057.471326,"t":1719687600}
+{"o":0.0000024788,"h":0.0000024955,"l":0.000002456,"c":0.0000024697,"v":43092.505167,"t":1719691200}
+{"o":0.0000024697,"h":0.0000024906,"l":0.0000024608,"c":0.0000024868,"v":52237.758371,"t":1719694800}
+{"o":0.0000024868,"h":0.0000025046,"l":0.0000024563,"c":0.000002471,"v":12690.19711,"t":1719698400}
+{"o":0.000002471,"h":0.0000024863,"l":0.0000024615,"c":0.000002482,"v":120755.997111,"t":1719702000}
+{"o":0.000002482,"h":0.0000025829,"l":0.000002467,"c":0.0000025567,"v":1558102.6798949994,"t":1719705600}
+{"o":0.0000025567,"h":0.0000026159,"l":0.000002556,"c":0.0000026089,"v":803582.809346,"t":1719709200}
+{"o":0.0000026089,"h":0.0000026453,"l":0.0000025885,"c":0.000002625,"v":296236.814639,"t":1719712800}
+{"o":0.000002625,"h":0.0000026517,"l":0.0000026144,"c":0.000002633,"v":221789.244127,"t":1719716400}
+{"o":0.000002633,"h":0.000002749,"l":0.0000026326,"c":0.0000026549,"v":4516085.6370379999,"t":1719720000}
+{"o":0.0000026549,"h":0.0000027243,"l":0.000002648,"c":0.0000027154,"v":1048116.593955,"t":1719723600}
+{"o":0.0000027154,"h":0.000002754,"l":0.0000026785,"c":0.000002721,"v":402849.9693999999,"t":1719727200}
+{"o":0.000002721,"h":0.0000027811,"l":0.0000026825,"c":0.0000027314,"v":403522.5214659999,"t":1719730800}
+{"o":0.0000027314,"h":0.0000027833,"l":0.0000027146,"c":0.0000027533,"v":315008.518741,"t":1719734400}
+{"o":0.0000027533,"h":0.0000027835,"l":0.0000027429,"c":0.0000027704,"v":163786.509218,"t":1719738000}
+{"o":0.0000027704,"h":0.0000027827,"l":0.0000027656,"c":0.0000027742,"v":18060.275953,"t":1719741600}
+{"o":0.0000027742,"h":0.000002786,"l":0.0000027554,"c":0.0000027759,"v":30834.984104,"t":1719745200}
+{"o":0.0000027759,"h":0.0000027872,"l":0.0000027682,"c":0.0000027781,"v":0.0,"t":1719748800}
+{"o":0.0000027781,"h":0.0000027796,"l":0.000002751,"c":0.0000027523,"v":0.0,"t":1719752400}
+{"o":0.0000027523,"h":0.0000027721,"l":0.0000027506,"c":0.0000027637,"v":8936.183986,"t":1719756000}
+{"o":0.0000027637,"h":0.0000027686,"l":0.00000271,"c":0.000002715,"v":1046506.1444989999,"t":1719759600}
+{"o":0.000002715,"h":0.0000027382,"l":0.0000027118,"c":0.000002725,"v":0.0,"t":1719763200}
+{"o":0.000002725,"h":0.000002784,"l":0.0000026974,"c":0.0000027637,"v":1124165.8891700001,"t":1719766800}
+{"o":0.0000027637,"h":0.0000027976,"l":0.0000027313,"c":0.0000027703,"v":22905.763608,"t":1719770400}
+{"o":0.0000027703,"h":0.000002788,"l":0.0000027524,"c":0.0000027818,"v":42589.17216,"t":1719774000}
+{"o":0.0000027818,"h":0.0000027902,"l":0.0000027374,"c":0.0000027648,"v":33619.556821,"t":1719777600}
+{"o":0.0000027648,"h":0.0000027746,"l":0.0000027578,"c":0.0000027635,"v":0.0,"t":1719781200}
+{"o":0.0000027635,"h":0.000002801,"l":0.000002706,"c":0.0000027507,"v":202662.136498,"t":1719784800}
+{"o":0.0000027507,"h":0.0000028918,"l":0.0000027404,"c":0.0000028845,"v":2464106.483432001,"t":1719788400}
+{"o":0.0000028845,"h":0.0000028963,"l":0.00000284,"c":0.0000028446,"v":28957.572234,"t":1719792000}
+{"o":0.0000028446,"h":0.0000029032,"l":0.0000028196,"c":0.0000028886,"v":78200.275247,"t":1719795600}
+{"o":0.0000028886,"h":0.0000029108,"l":0.0000028632,"c":0.0000028902,"v":6554.430454,"t":1719799200}
+{"o":0.0000028902,"h":0.0000029176,"l":0.0000028786,"c":0.0000029107,"v":766104.5431230001,"t":1719802800}
+{"o":0.0000029107,"h":0.0000029179,"l":0.0000029002,"c":0.0000029131,"v":0.0,"t":1719806400}
+{"o":0.0000029131,"h":0.000002914,"l":0.000002894,"c":0.0000029016,"v":0.0,"t":1719810000}
+{"o":0.0000029016,"h":0.0000029308,"l":0.0000028982,"c":0.0000029137,"v":34861.912752,"t":1719813600}
+{"o":0.0000029137,"h":0.0000029607,"l":0.0000028994,"c":0.0000029314,"v":261254.600737,"t":1719817200}
+{"o":0.0000029314,"h":0.0000029893,"l":0.0000029066,"c":0.0000029744,"v":534436.271025,"t":1719820800}
+{"o":0.0000029744,"h":0.0000029857,"l":0.0000029506,"c":0.0000029609,"v":118106.863667,"t":1719824400}
+{"o":0.0000029609,"h":0.0000029862,"l":0.0000029484,"c":0.0000029695,"v":178493.439561,"t":1719828000}
+{"o":0.0000029695,"h":0.0000029956,"l":0.0000029669,"c":0.0000029851,"v":121493.882052,"t":1719831600}
+{"o":0.0000029851,"h":0.0000030062,"l":0.0000029557,"c":0.0000029774,"v":113909.04125,"t":1719835200}
+{"o":0.0000029774,"h":0.0000030131,"l":0.0000029556,"c":0.0000029986,"v":8248.917646,"t":1719838800}
+{"o":0.0000029986,"h":0.0000030151,"l":0.0000029548,"c":0.0000029812,"v":338684.799187,"t":1719842400}
+{"o":0.0000029812,"h":0.0000030044,"l":0.0000029645,"c":0.0000029839,"v":50620.34845,"t":1719846000}
+{"o":0.0000029839,"h":0.0000030053,"l":0.0000029675,"c":0.0000029931,"v":0.0,"t":1719849600}
+{"o":0.0000029931,"h":0.0000030112,"l":0.0000029395,"c":0.0000029666,"v":117348.48024,"t":1719853200}
+{"o":0.0000029666,"h":0.0000029871,"l":0.0000029286,"c":0.0000029502,"v":181377.754805,"t":1719856800}
+{"o":0.0000029502,"h":0.0000031362,"l":0.0000029475,"c":0.0000031199,"v":2662157.7378210006,"t":1719860400}
+{"o":0.0000031199,"h":0.0000031427,"l":0.0000031048,"c":0.0000031348,"v":103798.792024,"t":1719864000}
+{"o":0.0000031348,"h":0.0000031431,"l":0.0000031052,"c":0.00000312,"v":113509.263769,"t":1719867600}
+{"o":0.00000312,"h":0.0000031689,"l":0.0000031163,"c":0.0000031508,"v":15945.22618,"t":1719871200}
+{"o":0.0000031508,"h":0.0000031661,"l":0.0000031032,"c":0.0000031131,"v":106475.832716,"t":1719874800}
+{"o":0.0000031131,"h":0.0000031241,"l":0.0000030925,"c":0.0000030991,"v":100.0,"t":1719878400}
+{"o":0.0000030991,"h":0.0000031067,"l":0.0000030721,"c":0.0000030763,"v":1129857.6105780001,"t":1719882000}
+{"o":0.0000030763,"h":0.0000030775,"l":0.0000030471,"c":0.0000030483,"v":0.0,"t":1719885600}
+{"o":0.0000030483,"h":0.0000030729,"l":0.00000301,"c":0.0000030572,"v":74540.809164,"t":1719889200}
+{"o":0.0000030572,"h":0.000003064,"l":0.0000030426,"c":0.0000030626,"v":0.0,"t":1719892800}
+{"o":0.0000030626,"h":0.0000030659,"l":0.0000030038,"c":0.0000030168,"v":542765.961903,"t":1719896400}
+{"o":0.0000030168,"h":0.0000030477,"l":0.0000030146,"c":0.0000030431,"v":0.0,"t":1719900000}
+{"o":0.0000030431,"h":0.0000030596,"l":0.0000030427,"c":0.0000030503,"v":0.0,"t":1719903600}
+{"o":0.0000030503,"h":0.000003062,"l":0.0000029969,"c":0.0000030048,"v":2987.37665,"t":1719907200}
+{"o":0.0000030048,"h":0.0000030327,"l":0.0000029946,"c":0.00000302,"v":110159.099071,"t":1719910800}
+{"o":0.00000302,"h":0.0000030367,"l":0.0000030041,"c":0.000003005,"v":6574.356061,"t":1719914400}
+{"o":0.000003005,"h":0.0000030153,"l":0.000002937,"c":0.0000029811,"v":2230083.9794109999,"t":1719918000}
+{"o":0.0000029811,"h":0.0000030627,"l":0.0000029435,"c":0.0000030292,"v":406327.659103,"t":1719921600}
+{"o":0.0000030292,"h":0.0000031301,"l":0.0000030053,"c":0.0000031234,"v":1314318.09531,"t":1719925200}
+{"o":0.0000031234,"h":0.0000031585,"l":0.0000031143,"c":0.0000031354,"v":6468.451362,"t":1719928800}
+{"o":0.0000031354,"h":0.0000031497,"l":0.0000030757,"c":0.0000031337,"v":905495.6781149998,"t":1719932400}
+{"o":0.0000031337,"h":0.0000031869,"l":0.0000031205,"c":0.0000031599,"v":216293.752632,"t":1719936000}
+{"o":0.0000031599,"h":0.0000031834,"l":0.000003117,"c":0.0000031298,"v":240313.570675,"t":1719939600}
+{"o":0.0000031298,"h":0.0000031491,"l":0.0000030175,"c":0.0000030582,"v":1334123.9733790001,"t":1719943200}
+{"o":0.0000030582,"h":0.0000030785,"l":0.0000030464,"c":0.0000030671,"v":6722.051982,"t":1719946800}
+{"o":0.0000030671,"h":0.0000030755,"l":0.0000030297,"c":0.0000030358,"v":19224.991174,"t":1719950400}
+{"o":0.0000030358,"h":0.00000304,"l":0.0000030188,"c":0.0000030245,"v":0.0,"t":1719954000}
+{"o":0.0000030245,"h":0.0000030735,"l":0.0000030033,"c":0.0000030544,"v":2585.933831,"t":1719957600}
+{"o":0.0000030544,"h":0.0000030734,"l":0.0000030466,"c":0.0000030678,"v":0.0,"t":1719961200}
+{"o":0.0000030678,"h":0.0000030927,"l":0.0000030496,"c":0.0000030894,"v":358690.069723,"t":1719964800}
+{"o":0.0000030894,"h":0.0000031231,"l":0.0000030443,"c":0.0000030837,"v":75839.299793,"t":1719968400}
+{"o":0.0000030837,"h":0.0000033018,"l":0.0000030637,"c":0.0000032811,"v":3231714.6748509989,"t":1719972000}
+{"o":0.0000032811,"h":0.0000034421,"l":0.0000032434,"c":0.0000034126,"v":1952371.9846579998,"t":1719975600}
+{"o":0.0000034126,"h":0.000003705,"l":0.0000033795,"c":0.0000036879,"v":4134120.4540550001,"t":1719979200}
+{"o":0.0000036879,"h":0.0000037199,"l":0.0000036567,"c":0.0000036647,"v":58098.232129,"t":1719982800}
+{"o":0.0000036647,"h":0.0000037146,"l":0.0000036432,"c":0.0000036742,"v":324012.305487,"t":1719986400}
+{"o":0.0000036742,"h":0.0000037343,"l":0.0000035894,"c":0.0000036506,"v":372328.145193,"t":1719990000}
+{"o":0.0000036506,"h":0.0000037727,"l":0.0000036137,"c":0.0000037359,"v":1151264.7241900002,"t":1719993600}
+{"o":0.0000037359,"h":0.0000038114,"l":0.0000037003,"c":0.0000037832,"v":1583714.8714749999,"t":1719997200}
+{"o":0.0000037832,"h":0.0000038966,"l":0.0000034212,"c":0.0000034763,"v":3804254.5376690002,"t":1720000800}
+{"o":0.0000034763,"h":0.0000035099,"l":0.0000034463,"c":0.0000034542,"v":4450.616012,"t":1720004400}
+{"o":0.0000034542,"h":0.0000035314,"l":0.0000034008,"c":0.0000034597,"v":303221.185155,"t":1720008000}
+{"o":0.0000034597,"h":0.0000034721,"l":0.0000032173,"c":0.0000032228,"v":2498870.4598730002,"t":1720011600}
+{"o":0.0000032228,"h":0.0000032844,"l":0.0000031817,"c":0.0000032463,"v":52260.962456,"t":1720015200}
+{"o":0.0000032463,"h":0.0000032632,"l":0.0000032207,"c":0.0000032462,"v":0.0,"t":1720018800}
+{"o":0.0000032462,"h":0.0000032981,"l":0.0000031977,"c":0.0000032349,"v":829193.802651,"t":1720022400}
+{"o":0.0000032349,"h":0.0000032964,"l":0.0000032279,"c":0.0000032749,"v":97077.631046,"t":1720026000}
+{"o":0.0000032749,"h":0.0000032922,"l":0.0000032438,"c":0.0000032613,"v":50000.0,"t":1720029600}
+{"o":0.0000032613,"h":0.0000033185,"l":0.0000032272,"c":0.0000032599,"v":6804.575649,"t":1720033200}
+{"o":0.0000032599,"h":0.0000032852,"l":0.0000032102,"c":0.0000032448,"v":561156.757105,"t":1720036800}
+{"o":0.0000032448,"h":0.0000032753,"l":0.0000031761,"c":0.0000032183,"v":29455.127848,"t":1720040400}
+{"o":0.0000032183,"h":0.0000032439,"l":0.0000031906,"c":0.0000032124,"v":158751.086691,"t":1720044000}
+{"o":0.0000032124,"h":0.0000032356,"l":0.0000031815,"c":0.000003199,"v":34952.315522,"t":1720047600}
+{"o":0.000003199,"h":0.0000032532,"l":0.0000031546,"c":0.0000032384,"v":6910.38561,"t":1720051200}
+{"o":0.0000032384,"h":0.0000034414,"l":0.0000030663,"c":0.0000032348,"v":376329.229994,"t":1720054800}
+{"o":0.0000032348,"h":0.0000032659,"l":0.0000031534,"c":0.0000031672,"v":6969.827564,"t":1720058400}
+{"o":0.0000031672,"h":0.0000031965,"l":0.0000031436,"c":0.0000031594,"v":325410.4174,"t":1720062000}
+{"o":0.0000031594,"h":0.000003265,"l":0.0000031166,"c":0.0000032467,"v":2400335.3643089999,"t":1720065600}
+{"o":0.0000032467,"h":0.0000032639,"l":0.0000032429,"c":0.0000032611,"v":6823.431063,"t":1720069200}
+{"o":0.0000032611,"h":0.0000033135,"l":0.000003213,"c":0.0000032703,"v":139369.353738,"t":1720072800}
+{"o":0.0000032703,"h":0.0000033056,"l":0.0000032356,"c":0.0000032672,"v":233432.399475,"t":1720076400}
+{"o":0.0000032672,"h":0.0000033328,"l":0.0000032362,"c":0.0000032498,"v":20291.846417,"t":1720080000}
+{"o":0.0000032498,"h":0.0000033109,"l":0.0000032386,"c":0.0000032948,"v":47269.536449,"t":1720083600}
+{"o":0.0000032948,"h":0.0000033442,"l":0.0000032492,"c":0.0000032527,"v":6890.788858,"t":1720087200}
+{"o":0.0000032527,"h":0.0000032977,"l":0.000003246,"c":0.0000032907,"v":0.0,"t":1720090800}
+{"o":0.0000032907,"h":0.0000033034,"l":0.000003218,"c":0.0000032503,"v":555752.832991,"t":1720094400}
+{"o":0.0000032503,"h":0.0000033342,"l":0.0000026816,"c":0.0000027409,"v":12335319.8230169993,"t":1720098000}
+{"o":0.0000027409,"h":0.0000027589,"l":0.0000026896,"c":0.00000271,"v":9542.548075,"t":1720101600}
+{"o":0.00000271,"h":0.0000028124,"l":0.0000026785,"c":0.0000027764,"v":638942.4580090001,"t":1720105200}
+{"o":0.0000027764,"h":0.0000028113,"l":0.0000027627,"c":0.0000027659,"v":244378.344021,"t":1720108800}
+{"o":0.0000027659,"h":0.0000027992,"l":0.0000027589,"c":0.0000027879,"v":22461.81359,"t":1720112400}
+{"o":0.0000027879,"h":0.0000028346,"l":0.000002765,"c":0.0000028272,"v":684541.537681,"t":1720116000}
+{"o":0.0000028272,"h":0.0000028593,"l":0.0000027874,"c":0.0000028319,"v":632953.3799769999,"t":1720119600}
+{"o":0.0000028319,"h":0.0000028526,"l":0.0000027932,"c":0.0000028177,"v":292354.86852,"t":1720123200}
+{"o":0.0000028177,"h":0.0000028647,"l":0.0000028043,"c":0.0000028241,"v":191858.043785,"t":1720126800}
+{"o":0.0000028241,"h":0.0000029081,"l":0.0000028057,"c":0.0000028702,"v":131525.975296,"t":1720130400}
+{"o":0.0000028702,"h":0.0000029865,"l":0.0000027402,"c":0.0000028403,"v":209899.943784,"t":1720134000}
+{"o":0.0000028403,"h":0.0000029631,"l":0.0000027755,"c":0.0000028613,"v":36526.116742,"t":1720137600}
+{"o":0.0000028613,"h":0.000002929,"l":0.0000028168,"c":0.0000028247,"v":8707.678034,"t":1720141200}
+{"o":0.0000028247,"h":0.000002978,"l":0.0000027123,"c":0.0000028108,"v":1443371.6798749999,"t":1720144800}
+{"o":0.0000028108,"h":0.0000028767,"l":0.0000024697,"c":0.0000024852,"v":6322661.9626960019,"t":1720148400}
+{"o":0.0000024852,"h":0.0000026035,"l":0.000002392,"c":0.0000024935,"v":424930.465252,"t":1720152000}
+{"o":0.0000024935,"h":0.0000027434,"l":0.0000024499,"c":0.0000027007,"v":3949109.045893,"t":1720155600}
+{"o":0.0000027007,"h":0.000002904,"l":0.0000027002,"c":0.0000028907,"v":2634374.533142,"t":1720159200}
+{"o":0.0000028907,"h":0.0000029174,"l":0.0000028268,"c":0.0000028594,"v":82950.752138,"t":1720162800}
+{"o":0.0000028594,"h":0.0000029571,"l":0.0000028523,"c":0.000002951,"v":0.0,"t":1720166400}
+{"o":0.000002951,"h":0.0000029682,"l":0.0000028649,"c":0.0000028727,"v":0.0,"t":1720170000}
+{"o":0.0000028727,"h":0.0000029817,"l":0.0000026489,"c":0.0000026713,"v":8246674.2331950003,"t":1720173600}
+{"o":0.0000026713,"h":0.0000026747,"l":0.0000022465,"c":0.0000024503,"v":9030317.6763390005,"t":1720177200}
+{"o":0.0000024503,"h":0.0000024765,"l":0.0000023956,"c":0.0000024677,"v":5857.650091,"t":1720180800}
+{"o":0.0000024677,"h":0.0000025468,"l":0.0000023821,"c":0.0000024553,"v":5848.803598,"t":1720184400}
+{"o":0.0000024553,"h":0.0000024979,"l":0.0000024395,"c":0.0000024569,"v":38883.510714,"t":1720188000}
+{"o":0.0000024569,"h":0.0000024677,"l":0.000002416,"c":0.0000024172,"v":0.0,"t":1720191600}
+{"o":0.0000024172,"h":0.0000025527,"l":0.0000023917,"c":0.0000025262,"v":1735398.5620649999,"t":1720195200}
+{"o":0.0000025262,"h":0.000002544,"l":0.0000025098,"c":0.0000025202,"v":0.0,"t":1720198800}
+{"o":0.0000025202,"h":0.0000025359,"l":0.0000024705,"c":0.0000024746,"v":5395.595031,"t":1720202400}
+{"o":0.0000024746,"h":0.0000025082,"l":0.0000024715,"c":0.0000024976,"v":25946.927173,"t":1720206000}
+{"o":0.0000024976,"h":0.0000025167,"l":0.0000024878,"c":0.0000024964,"v":119372.012274,"t":1720209600}
+{"o":0.0000024964,"h":0.0000025226,"l":0.0000024876,"c":0.0000025177,"v":126542.288711,"t":1720213200}
+{"o":0.0000025177,"h":0.0000025365,"l":0.0000024966,"c":0.0000025174,"v":132485.926426,"t":1720216800}
+{"o":0.0000025174,"h":0.0000025351,"l":0.0000025039,"c":0.0000025266,"v":132111.234329,"t":1720220400}
+{"o":0.0000025266,"h":0.0000025987,"l":0.0000024491,"c":0.0000025217,"v":140082.494141,"t":1720224000}
+{"o":0.0000025217,"h":0.0000025572,"l":0.0000025072,"c":0.0000025416,"v":137789.173205,"t":1720227600}
+{"o":0.0000025416,"h":0.0000025766,"l":0.0000025067,"c":0.0000025528,"v":162971.976362,"t":1720231200}
+{"o":0.0000025528,"h":0.0000025783,"l":0.0000025286,"c":0.0000025576,"v":403703.221206,"t":1720234800}
+{"o":0.0000025576,"h":0.000002574,"l":0.0000025486,"c":0.0000025729,"v":0.0,"t":1720238400}
+{"o":0.0000025729,"h":0.0000025735,"l":0.0000025303,"c":0.0000025392,"v":7750.255568,"t":1720242000}
+{"o":0.0000025392,"h":0.0000025409,"l":0.0000024958,"c":0.0000025119,"v":0.0,"t":1720245600}
+{"o":0.0000025119,"h":0.0000025791,"l":0.0000024811,"c":0.0000025245,"v":516849.719252,"t":1720249200}
+{"o":0.0000025245,"h":0.0000025413,"l":0.000002505,"c":0.0000025294,"v":53820.517485,"t":1720252800}
+{"o":0.0000025294,"h":0.0000025564,"l":0.0000024754,"c":0.000002499,"v":60284.046292,"t":1720256400}
+{"o":0.000002499,"h":0.00000254,"l":0.0000024863,"c":0.0000025165,"v":180108.828634,"t":1720260000}
+{"o":0.0000025165,"h":0.0000025381,"l":0.0000025002,"c":0.0000025197,"v":3861.65153,"t":1720263600}
+{"o":0.0000025197,"h":0.0000025514,"l":0.0000025119,"c":0.0000025217,"v":163891.833298,"t":1720267200}
+{"o":0.0000025217,"h":0.0000025503,"l":0.0000024622,"c":0.0000024797,"v":1685991.7353960001,"t":1720270800}
+{"o":0.0000024797,"h":0.0000024994,"l":0.0000024647,"c":0.0000024718,"v":0.0,"t":1720274400}
+{"o":0.0000024718,"h":0.0000024805,"l":0.0000024312,"c":0.0000024358,"v":0.0,"t":1720278000}
+{"o":0.0000024358,"h":0.0000024535,"l":0.0000024071,"c":0.0000024258,"v":0.0,"t":1720281600}
+{"o":0.0000024258,"h":0.0000024591,"l":0.0000024158,"c":0.0000024491,"v":15519.766376,"t":1720285200}
+{"o":0.0000024491,"h":0.0000024603,"l":0.0000024301,"c":0.000002434,"v":2198.241574,"t":1720288800}
+{"o":0.000002434,"h":0.0000024403,"l":0.0000024227,"c":0.0000024276,"v":0.0,"t":1720292400}
+{"o":0.0000024276,"h":0.0000024384,"l":0.000002399,"c":0.0000024199,"v":500000.0,"t":1720296000}
+{"o":0.0000024199,"h":0.000002421,"l":0.0000023902,"c":0.0000024113,"v":0.0,"t":1720299600}
+{"o":0.0000024113,"h":0.0000024121,"l":0.0000023829,"c":0.0000023853,"v":500000.0,"t":1720303200}
+{"o":0.0000023853,"h":0.0000024044,"l":0.0000023543,"c":0.0000023715,"v":500000.0,"t":1720306800}
+{"o":0.0000023715,"h":0.0000024165,"l":0.0000023367,"c":0.0000023716,"v":1822053.3814069999,"t":1720310400}
+{"o":0.0000023716,"h":0.0000023891,"l":0.0000023222,"c":0.000002337,"v":500000.0,"t":1720314000}
+{"o":0.000002337,"h":0.0000023529,"l":0.0000023024,"c":0.00000231,"v":424222.098,"t":1720317600}
+{"o":0.00000231,"h":0.0000023378,"l":0.0000020342,"c":0.0000020514,"v":8468242.9245559983,"t":1720321200}
+{"o":0.0000020514,"h":0.0000020935,"l":0.0000019339,"c":0.0000019714,"v":2378818.1370059988,"t":1720324800}
+{"o":0.0000019714,"h":0.0000020261,"l":0.0000019395,"c":0.0000020036,"v":1696459.22954,"t":1720328400}
+{"o":0.0000020036,"h":0.0000020382,"l":0.0000019735,"c":0.0000020363,"v":2283333.472902,"t":1720332000}
+{"o":0.0000020363,"h":0.0000021343,"l":0.0000020211,"c":0.0000021163,"v":1650510.133903,"t":1720335600}
+{"o":0.0000021163,"h":0.0000021321,"l":0.0000020942,"c":0.0000021,"v":484672.172561,"t":1720339200}
+{"o":0.0000021,"h":0.0000021058,"l":0.0000020843,"c":0.0000020911,"v":313424.34,"t":1720342800}
+{"o":0.0000020911,"h":0.0000021019,"l":0.0000020786,"c":0.0000020937,"v":156712.17,"t":1720346400}
+{"o":0.0000020937,"h":0.0000021007,"l":0.0000020866,"c":0.0000020898,"v":0.0,"t":1720350000}
+{"o":0.0000020898,"h":0.0000021183,"l":0.0000020771,"c":0.0000021036,"v":971121.026034,"t":1720353600}
+{"o":0.0000021036,"h":0.0000022074,"l":0.000002103,"c":0.0000022022,"v":918387.8816770001,"t":1720357200}
+{"o":0.0000022022,"h":0.0000022223,"l":0.0000021446,"c":0.0000021496,"v":7480.627465,"t":1720360800}
+{"o":0.0000021496,"h":0.0000021651,"l":0.0000021328,"c":0.0000021483,"v":0.0,"t":1720364400}
+{"o":0.0000021483,"h":0.0000021986,"l":0.0000021235,"c":0.0000021745,"v":184005.403488,"t":1720368000}
+{"o":0.0000021745,"h":0.0000023223,"l":0.0000021649,"c":0.00000229,"v":3550551.6846059998,"t":1720371600}
+{"o":0.00000229,"h":0.0000023639,"l":0.0000022753,"c":0.0000023474,"v":1772268.828303,"t":1720375200}
+{"o":0.0000023474,"h":0.0000023686,"l":0.0000022157,"c":0.0000022324,"v":2765251.7297259998,"t":1720378800}
+{"o":0.0000022324,"h":0.0000023582,"l":0.0000022054,"c":0.0000022471,"v":8591595.1872320008,"t":1720382400}
+{"o":0.0000022471,"h":0.0000023105,"l":0.0000022056,"c":0.0000022492,"v":22183.692553,"t":1720386000}
+{"o":0.0000022492,"h":0.0000022799,"l":0.000002235,"c":0.0000022705,"v":6892.236066,"t":1720389600}
+{"o":0.0000022705,"h":0.0000023144,"l":0.0000022592,"c":0.0000022947,"v":0.0,"t":1720393200}
+{"o":0.0000022947,"h":0.0000023456,"l":0.0000022709,"c":0.0000023392,"v":0.0,"t":1720396800}
+{"o":0.0000023392,"h":0.0000024134,"l":0.000002251,"c":0.0000022539,"v":613768.715282,"t":1720400400}
+{"o":0.0000022539,"h":0.0000024181,"l":0.0000022104,"c":0.0000023736,"v":2493828.5989929996,"t":1720404000}
+{"o":0.0000023736,"h":0.000002389,"l":0.0000023538,"c":0.0000023775,"v":0.0,"t":1720407600}
+{"o":0.0000023775,"h":0.0000023927,"l":0.0000023289,"c":0.0000023361,"v":0.0,"t":1720411200}
+{"o":0.0000023361,"h":0.0000024158,"l":0.0000023206,"c":0.0000023989,"v":20808.4646,"t":1720414800}
+{"o":0.0000023989,"h":0.0000024133,"l":0.0000023646,"c":0.0000023851,"v":31282.398893,"t":1720418400}
+{"o":0.0000023851,"h":0.0000024232,"l":0.0000023791,"c":0.0000023997,"v":233998.707161,"t":1720422000}
+{"o":0.0000023997,"h":0.0000025561,"l":0.0000022643,"c":0.0000024081,"v":760363.38665,"t":1720425600}
+{"o":0.0000024081,"h":0.0000024874,"l":0.0000023876,"c":0.0000024756,"v":417764.653632,"t":1720429200}
+{"o":0.0000024756,"h":0.0000025255,"l":0.0000024456,"c":0.0000024898,"v":405618.417885,"t":1720432800}
+{"o":0.0000024898,"h":0.0000025573,"l":0.0000024311,"c":0.0000025167,"v":309296.566324,"t":1720436400}
+{"o":0.0000025167,"h":0.000002541,"l":0.0000024618,"c":0.0000025204,"v":310471.349064,"t":1720440000}
+{"o":0.0000025204,"h":0.0000025503,"l":0.0000024242,"c":0.000002437,"v":3055313.1657949998,"t":1720443600}
+{"o":0.000002437,"h":0.0000025638,"l":0.0000023542,"c":0.0000024092,"v":320774.450792,"t":1720447200}
+{"o":0.0000024092,"h":0.0000024485,"l":0.0000023509,"c":0.0000024124,"v":674932.557092,"t":1720450800}
+{"o":0.0000024124,"h":0.0000024657,"l":0.0000023825,"c":0.0000024314,"v":400015.3753439999,"t":1720454400}
+{"o":0.0000024314,"h":0.0000024688,"l":0.0000024097,"c":0.0000024438,"v":474785.600305,"t":1720458000}
+{"o":0.0000024438,"h":0.000002496,"l":0.0000024233,"c":0.0000024695,"v":480180.1570680001,"t":1720461600}
+{"o":0.0000024695,"h":0.0000024961,"l":0.0000024574,"c":0.0000024755,"v":207307.140063,"t":1720465200}
+{"o":0.0000024755,"h":0.0000024925,"l":0.0000024322,"c":0.0000024627,"v":11111.11,"t":1720468800}
+{"o":0.0000024627,"h":0.0000025837,"l":0.00000242,"c":0.0000025518,"v":1401683.3534430002,"t":1720472400}
+{"o":0.0000025518,"h":0.0000025604,"l":0.0000025342,"c":0.0000025479,"v":0.0,"t":1720476000}
+{"o":0.0000025479,"h":0.0000025816,"l":0.0000025325,"c":0.0000025541,"v":60688.872493,"t":1720479600}
+{"o":0.0000025541,"h":0.0000025974,"l":0.0000025541,"c":0.0000025856,"v":0.0,"t":1720483200}
+{"o":0.0000025856,"h":0.0000026085,"l":0.0000024692,"c":0.00000254,"v":63862.64457,"t":1720486800}
+{"o":0.00000254,"h":0.0000025538,"l":0.0000024907,"c":0.0000024931,"v":0.0,"t":1720490400}
+{"o":0.0000024931,"h":0.0000025668,"l":0.000002477,"c":0.0000025321,"v":77777.0,"t":1720494000}
+{"o":0.0000025321,"h":0.0000025382,"l":0.0000025101,"c":0.0000025256,"v":0.0,"t":1720497600}
+{"o":0.0000025256,"h":0.0000025312,"l":0.0000025111,"c":0.0000025124,"v":0.0,"t":1720501200}
+{"o":0.0000025124,"h":0.0000025242,"l":0.0000024801,"c":0.0000024917,"v":0.0,"t":1720504800}
+{"o":0.0000024917,"h":0.0000025459,"l":0.0000024806,"c":0.0000025414,"v":100251.720764,"t":1720508400}
+{"o":0.0000025414,"h":0.0000025526,"l":0.0000025047,"c":0.0000025336,"v":0.0,"t":1720512000}
+{"o":0.0000025336,"h":0.0000025486,"l":0.000002521,"c":0.0000025469,"v":0.0,"t":1720515600}
+{"o":0.0000025469,"h":0.0000025642,"l":0.0000025404,"c":0.0000025534,"v":0.0,"t":1720519200}
+{"o":0.0000025534,"h":0.0000025739,"l":0.0000024997,"c":0.0000025023,"v":8050.0,"t":1720522800}
+{"o":0.0000025023,"h":0.0000025328,"l":0.0000024962,"c":0.0000025299,"v":14617.586485,"t":1720526400}
+{"o":0.0000025299,"h":0.0000025537,"l":0.0000025127,"c":0.0000025283,"v":7826.519202,"t":1720530000}
+{"o":0.0000025283,"h":0.000002556,"l":0.0000024878,"c":0.0000025552,"v":0.0,"t":1720533600}
+{"o":0.0000025552,"h":0.0000025641,"l":0.0000025281,"c":0.00000253,"v":0.0,"t":1720537200}
+{"o":0.00000253,"h":0.0000025379,"l":0.0000024851,"c":0.0000024851,"v":61184.686953,"t":1720540800}
+{"o":0.0000024851,"h":0.0000025143,"l":0.000002478,"c":0.0000025062,"v":69.321069,"t":1720544400}
+{"o":0.0000025062,"h":0.0000025176,"l":0.0000024736,"c":0.0000024894,"v":294444.515132,"t":1720548000}
+{"o":0.0000024894,"h":0.000002506,"l":0.000002488,"c":0.0000024984,"v":0.0,"t":1720551600}
+{"o":0.0000024984,"h":0.0000025009,"l":0.0000024733,"c":0.000002489,"v":0.0,"t":1720555200}
+{"o":0.000002489,"h":0.000002513,"l":0.0000024764,"c":0.0000025089,"v":35000.0,"t":1720558800}
+{"o":0.0000025089,"h":0.0000025433,"l":0.0000025011,"c":0.0000025358,"v":454960.63866,"t":1720562400}
+{"o":0.0000025358,"h":0.0000025626,"l":0.000002524,"c":0.0000025555,"v":300000.0,"t":1720566000}
+{"o":0.0000025555,"h":0.0000025994,"l":0.0000025094,"c":0.0000025533,"v":87907.080816,"t":1720569600}
+{"o":0.0000025533,"h":0.0000025631,"l":0.0000025028,"c":0.0000025223,"v":277907.649808,"t":1720573200}
+{"o":0.0000025223,"h":0.0000025461,"l":0.0000024937,"c":0.0000025185,"v":87907.080816,"t":1720576800}
+{"o":0.0000025185,"h":0.000002528,"l":0.0000025026,"c":0.0000025044,"v":29302.360276,"t":1720580400}
+{"o":0.0000025044,"h":0.0000025045,"l":0.0000024371,"c":0.0000024437,"v":0.0,"t":1720584000}
+{"o":0.0000024437,"h":0.0000024682,"l":0.000002429,"c":0.0000024636,"v":0.0,"t":1720587600}
+{"o":0.0000024636,"h":0.0000024733,"l":0.0000024474,"c":0.0000024491,"v":0.0,"t":1720591200}
+{"o":0.0000024491,"h":0.0000025151,"l":0.0000024473,"c":0.0000024988,"v":600000.0,"t":1720594800}
+{"o":0.0000024988,"h":0.0000025132,"l":0.0000024926,"c":0.0000025019,"v":0.0,"t":1720598400}
+{"o":0.0000025019,"h":0.0000025301,"l":0.0000025017,"c":0.0000025182,"v":0.0,"t":1720602000}
+{"o":0.0000025182,"h":0.0000025245,"l":0.0000024928,"c":0.0000024936,"v":131880.938177,"t":1720605600}
+{"o":0.0000024936,"h":0.0000025218,"l":0.0000024924,"c":0.0000025132,"v":0.0,"t":1720609200}
+{"o":0.0000025132,"h":0.0000025516,"l":0.0000025041,"c":0.0000025254,"v":27877.72981,"t":1720612800}
+{"o":0.0000025254,"h":0.0000025414,"l":0.0000025018,"c":0.000002521,"v":701893.1889950001,"t":1720616400}
+{"o":0.000002521,"h":0.0000025519,"l":0.00000251,"c":0.0000025399,"v":0.0,"t":1720620000}
+{"o":0.0000025399,"h":0.0000025546,"l":0.0000025096,"c":0.0000025204,"v":2500.0,"t":1720623600}
+{"o":0.0000025204,"h":0.0000025836,"l":0.0000024945,"c":0.0000025778,"v":1484134.2970790002,"t":1720627200}
+{"o":0.0000025778,"h":0.0000025968,"l":0.0000025767,"c":0.0000025832,"v":13393.612539,"t":1720630800}
+{"o":0.0000025832,"h":0.0000025924,"l":0.000002574,"c":0.0000025866,"v":0.0,"t":1720634400}
+{"o":0.0000025866,"h":0.0000025964,"l":0.0000025323,"c":0.0000025383,"v":1201774.055901,"t":1720638000}
+{"o":0.0000025383,"h":0.0000025483,"l":0.0000025298,"c":0.000002542,"v":0.0,"t":1720641600}
+{"o":0.000002542,"h":0.0000025535,"l":0.0000025345,"c":0.0000025359,"v":0.0,"t":1720645200}
+{"o":0.0000025359,"h":0.0000025375,"l":0.0000025219,"c":0.0000025292,"v":0.0,"t":1720648800}
+{"o":0.0000025292,"h":0.0000025349,"l":0.0000025138,"c":0.0000025214,"v":0.0,"t":1720652400}
+{"o":0.0000025214,"h":0.000002551,"l":0.0000025214,"c":0.0000025273,"v":0.0,"t":1720656000}
+{"o":0.0000025273,"h":0.0000025503,"l":0.0000025029,"c":0.000002513,"v":25775.011024,"t":1720659600}
+{"o":0.000002513,"h":0.0000025322,"l":0.0000025058,"c":0.0000025322,"v":0.0,"t":1720663200}
+{"o":0.0000025322,"h":0.0000025782,"l":0.0000025284,"c":0.0000025583,"v":0.0,"t":1720666800}
+{"o":0.0000025583,"h":0.0000025627,"l":0.0000025461,"c":0.0000025528,"v":100.0,"t":1720670400}
+{"o":0.0000025528,"h":0.0000025592,"l":0.000002539,"c":0.0000025422,"v":0.0,"t":1720674000}
+{"o":0.0000025422,"h":0.0000025479,"l":0.0000025312,"c":0.0000025371,"v":0.0,"t":1720677600}
+{"o":0.0000025371,"h":0.0000025431,"l":0.0000025177,"c":0.0000025259,"v":480.906258,"t":1720681200}
+{"o":0.0000025259,"h":0.0000025259,"l":0.0000025103,"c":0.000002519,"v":0.0,"t":1720684800}
+{"o":0.000002519,"h":0.0000025214,"l":0.0000025045,"c":0.0000025093,"v":13413.066833,"t":1720688400}
+{"o":0.0000025093,"h":0.0000025342,"l":0.0000025017,"c":0.0000025184,"v":13877.036334,"t":1720692000}
+{"o":0.0000025184,"h":0.0000025345,"l":0.0000025014,"c":0.0000025227,"v":55089.93236,"t":1720695600}
+{"o":0.0000025227,"h":0.0000025327,"l":0.0000024683,"c":0.000002505,"v":1730.0,"t":1720699200}
+{"o":0.000002505,"h":0.0000025379,"l":0.0000025033,"c":0.0000025292,"v":0.0,"t":1720702800}
+{"o":0.0000025292,"h":0.0000025715,"l":0.000002482,"c":0.0000025141,"v":1475.0,"t":1720706400}
+{"o":0.0000025141,"h":0.0000025771,"l":0.0000025071,"c":0.0000025575,"v":0.0,"t":1720710000}
+{"o":0.0000025575,"h":0.0000025774,"l":0.0000025464,"c":0.0000025596,"v":0.0,"t":1720713600}
+{"o":0.0000025596,"h":0.0000025792,"l":0.0000025165,"c":0.000002531,"v":14296.414806,"t":1720717200}
+{"o":0.000002531,"h":0.0000025367,"l":0.0000025107,"c":0.0000025144,"v":10000.0,"t":1720720800}
+{"o":0.0000025144,"h":0.000002558,"l":0.0000025119,"c":0.0000025528,"v":0.0,"t":1720724400}
+{"o":0.0000025528,"h":0.0000025701,"l":0.0000024924,"c":0.0000025046,"v":360290.0,"t":1720728000}
+{"o":0.0000025046,"h":0.0000025251,"l":0.0000024581,"c":0.0000024732,"v":263794.931413,"t":1720731600}
+{"o":0.0000024732,"h":0.000002498,"l":0.0000024646,"c":0.0000024828,"v":65007.307834,"t":1720735200}
+{"o":0.0000024828,"h":0.0000025032,"l":0.0000024788,"c":0.000002502,"v":0.0,"t":1720738800}
+{"o":0.000002502,"h":0.000002507,"l":0.000002456,"c":0.0000024792,"v":617726.99725,"t":1720742400}
+{"o":0.0000024792,"h":0.0000025193,"l":0.0000024685,"c":0.000002471,"v":0.0,"t":1720746000}
+{"o":0.000002471,"h":0.0000024839,"l":0.0000024371,"c":0.0000024435,"v":101652.707543,"t":1720749600}
+{"o":0.0000024435,"h":0.0000024783,"l":0.0000024435,"c":0.0000024707,"v":341.162246,"t":1720753200}
+{"o":0.0000024707,"h":0.0000024902,"l":0.0000024648,"c":0.0000024782,"v":0.0,"t":1720756800}
+{"o":0.0000024782,"h":0.000002497,"l":0.0000024763,"c":0.0000024877,"v":0.0,"t":1720760400}
+{"o":0.0000024877,"h":0.0000024907,"l":0.0000024456,"c":0.0000024622,"v":101435.106442,"t":1720764000}
+{"o":0.0000024622,"h":0.0000024937,"l":0.0000024239,"c":0.0000024465,"v":8982.494029,"t":1720767600}
+{"o":0.0000024465,"h":0.0000024552,"l":0.0000024394,"c":0.0000024403,"v":0.0,"t":1720771200}
+{"o":0.0000024403,"h":0.0000024678,"l":0.0000024382,"c":0.000002461,"v":0.0,"t":1720774800}
+{"o":0.000002461,"h":0.0000024729,"l":0.0000024441,"c":0.0000024451,"v":0.0,"t":1720778400}
+{"o":0.0000024451,"h":0.0000024517,"l":0.0000024394,"c":0.000002443,"v":0.0,"t":1720782000}
+{"o":0.000002443,"h":0.0000024462,"l":0.0000024115,"c":0.0000024227,"v":0.0,"t":1720785600}
+{"o":0.0000024227,"h":0.0000024552,"l":0.0000023794,"c":0.0000024076,"v":869870.5103739999,"t":1720789200}
+{"o":0.0000024076,"h":0.0000024258,"l":0.000002389,"c":0.0000024112,"v":239914.649617,"t":1720792800}
+{"o":0.0000024112,"h":0.0000024124,"l":0.0000023807,"c":0.0000023907,"v":300092.0,"t":1720796400}
+{"o":0.0000023907,"h":0.000002408,"l":0.0000023799,"c":0.0000023972,"v":0.0,"t":1720800000}
+{"o":0.0000023972,"h":0.0000024061,"l":0.0000023724,"c":0.0000023759,"v":11351.0,"t":1720803600}
+{"o":0.0000023759,"h":0.0000023822,"l":0.0000023485,"c":0.0000023594,"v":0.0,"t":1720807200}
+{"o":0.0000023594,"h":0.000002385,"l":0.0000023557,"c":0.0000023831,"v":0.0,"t":1720810800}
+{"o":0.0000023831,"h":0.0000024154,"l":0.0000023811,"c":0.0000023911,"v":100.0,"t":1720814400}
+{"o":0.0000023911,"h":0.0000024004,"l":0.0000023772,"c":0.0000023787,"v":10009.348293,"t":1720818000}
+{"o":0.0000023787,"h":0.0000023827,"l":0.0000023687,"c":0.0000023687,"v":0.0,"t":1720821600}
+{"o":0.0000023687,"h":0.0000023736,"l":0.0000023564,"c":0.000002358,"v":0.0,"t":1720825200}
+{"o":0.000002358,"h":0.0000023713,"l":0.0000022087,"c":0.000002216,"v":3808618.2091430007,"t":1720828800}
+{"o":0.000002216,"h":0.000002219,"l":0.0000021674,"c":0.0000021801,"v":1375304.032659,"t":1720832400}
+{"o":0.0000021801,"h":0.000002192,"l":0.0000021785,"c":0.0000021802,"v":0.0,"t":1720836000}
+{"o":0.0000021802,"h":0.0000021851,"l":0.0000021539,"c":0.0000021686,"v":238610.913175,"t":1720839600}
+{"o":0.0000021686,"h":0.00000218,"l":0.0000021615,"c":0.0000021743,"v":178222.812177,"t":1720843200}
+{"o":0.0000021743,"h":0.0000021992,"l":0.0000021583,"c":0.0000021796,"v":236656.238441,"t":1720846800}
+{"o":0.0000021796,"h":0.0000021969,"l":0.000002175,"c":0.0000021936,"v":235550.050935,"t":1720850400}
+{"o":0.0000021936,"h":0.0000022105,"l":0.0000021863,"c":0.0000021995,"v":175941.262061,"t":1720854000}
+{"o":0.0000021995,"h":0.0000022239,"l":0.0000021952,"c":0.0000022168,"v":346482.385963,"t":1720857600}
+{"o":0.0000022168,"h":0.000002246,"l":0.0000021844,"c":0.0000022117,"v":174119.363154,"t":1720861200}
+{"o":0.0000022117,"h":0.0000022464,"l":0.000002207,"c":0.0000022355,"v":231218.401816,"t":1720864800}
+{"o":0.0000022355,"h":0.0000022575,"l":0.0000022294,"c":0.0000022442,"v":287563.25027,"t":1720868400}
+{"o":0.0000022442,"h":0.0000022678,"l":0.0000022309,"c":0.0000022594,"v":229247.520987,"t":1720872000}
+{"o":0.0000022594,"h":0.0000022779,"l":0.0000022535,"c":0.0000022705,"v":170929.48988,"t":1720875600}
+{"o":0.0000022705,"h":0.0000022889,"l":0.0000022618,"c":0.0000022774,"v":227877.485333,"t":1720879200}
+{"o":0.0000022774,"h":0.0000022982,"l":0.0000022659,"c":0.0000022838,"v":169559.351963,"t":1720882800}
+{"o":0.0000022838,"h":0.0000023106,"l":0.000002257,"c":0.0000022773,"v":517864.385011,"t":1720886400}
+{"o":0.0000022773,"h":0.0000022963,"l":0.0000022679,"c":0.0000022905,"v":193743.178828,"t":1720890000}
+{"o":0.0000022905,"h":0.0000023024,"l":0.0000022829,"c":0.0000022993,"v":224809.510753,"t":1720893600}
+{"o":0.0000022993,"h":0.0000022998,"l":0.0000022897,"c":0.0000022921,"v":0.0,"t":1720897200}
+{"o":0.0000022921,"h":0.0000023045,"l":0.0000022861,"c":0.0000023027,"v":823.903766,"t":1720900800}
+{"o":0.0000023027,"h":0.0000023089,"l":0.0000022936,"c":0.000002294,"v":5906.650269,"t":1720904400}
+{"o":0.000002294,"h":0.0000023123,"l":0.0000022621,"c":0.0000022632,"v":0.0,"t":1720908000}
+{"o":0.0000022632,"h":0.0000023042,"l":0.0000022371,"c":0.0000022651,"v":418671.060622,"t":1720911600}
+{"o":0.0000022651,"h":0.0000022946,"l":0.0000022145,"c":0.0000022461,"v":549615.7419970001,"t":1720915200}
+{"o":0.0000022461,"h":0.0000022658,"l":0.000002242,"c":0.0000022459,"v":0.0,"t":1720918800}
+{"o":0.0000022459,"h":0.0000022737,"l":0.0000022417,"c":0.0000022658,"v":0.0,"t":1720922400}
+{"o":0.0000022658,"h":0.0000022667,"l":0.0000022513,"c":0.000002261,"v":0.0,"t":1720926000}
+{"o":0.000002261,"h":0.0000022627,"l":0.0000022285,"c":0.0000022447,"v":2716.0,"t":1720929600}
+{"o":0.0000022447,"h":0.0000023163,"l":0.0000022297,"c":0.0000022946,"v":1762255.4697519999,"t":1720933200}
+{"o":0.0000022946,"h":0.0000023598,"l":0.0000022888,"c":0.0000023578,"v":21364.429816,"t":1720936800}
+{"o":0.0000023578,"h":0.0000023609,"l":0.0000023337,"c":0.0000023406,"v":1035.726196,"t":1720940400}
+{"o":0.0000023406,"h":0.0000023406,"l":0.0000023226,"c":0.0000023259,"v":9517.445507,"t":1720944000}
+{"o":0.0000023259,"h":0.0000023314,"l":0.0000023016,"c":0.0000023071,"v":0.0,"t":1720947600}
+{"o":0.0000023071,"h":0.0000023651,"l":0.0000023042,"c":0.0000023385,"v":87880.71311,"t":1720951200}
+{"o":0.0000023385,"h":0.0000023441,"l":0.0000023297,"c":0.000002342,"v":0.0,"t":1720954800}
+{"o":0.000002342,"h":0.0000023613,"l":0.0000023309,"c":0.0000023482,"v":88513.586242,"t":1720958400}
+{"o":0.0000023482,"h":0.0000023489,"l":0.0000022608,"c":0.0000022667,"v":1750000.0,"t":1720962000}
+{"o":0.0000022667,"h":0.0000022819,"l":0.0000022292,"c":0.0000022314,"v":500000.0,"t":1720965600}
+{"o":0.0000022314,"h":0.0000022365,"l":0.0000021905,"c":0.0000022162,"v":918509.66123,"t":1720969200}
+{"o":0.0000022162,"h":0.0000022284,"l":0.0000022063,"c":0.0000022134,"v":67362.671094,"t":1720972800}
+{"o":0.0000022134,"h":0.0000022253,"l":0.0000021135,"c":0.0000021208,"v":2275104.0483919997,"t":1720976400}
+{"o":0.0000021208,"h":0.0000021255,"l":0.0000020931,"c":0.0000020952,"v":1000000.0,"t":1720980000}
+{"o":0.0000020952,"h":0.0000021016,"l":0.0000020921,"c":0.0000020927,"v":869.621344,"t":1720983600}
+{"o":0.0000020927,"h":0.0000021023,"l":0.0000020762,"c":0.0000020946,"v":300676.684276,"t":1720987200}
+{"o":0.0000020946,"h":0.0000020968,"l":0.0000020575,"c":0.0000020589,"v":0.0,"t":1720990800}
+{"o":0.0000020589,"h":0.0000020803,"l":0.0000020567,"c":0.0000020719,"v":0.0,"t":1720994400}
+{"o":0.0000020719,"h":0.0000021039,"l":0.000002053,"c":0.0000020951,"v":64233.712454,"t":1720998000}
+{"o":0.0000020951,"h":0.0000021042,"l":0.0000020514,"c":0.000002058,"v":0.0,"t":1721001600}
+{"o":0.000002058,"h":0.0000020965,"l":0.0000020428,"c":0.0000020821,"v":400000.0,"t":1721005200}
+{"o":0.0000020821,"h":0.0000020867,"l":0.0000020651,"c":0.0000020674,"v":0.0,"t":1721008800}
+{"o":0.0000020674,"h":0.0000020824,"l":0.0000020363,"c":0.0000020444,"v":815585.439053,"t":1721012400}
+{"o":0.0000020444,"h":0.0000020577,"l":0.0000020365,"c":0.0000020407,"v":16110.923471,"t":1721016000}
+{"o":0.0000020407,"h":0.0000020469,"l":0.000002037,"c":0.0000020401,"v":0.0,"t":1721019600}
+{"o":0.0000020401,"h":0.0000020437,"l":0.0000019517,"c":0.0000019606,"v":2328774.8944060002,"t":1721023200}
+{"o":0.0000019606,"h":0.0000019616,"l":0.0000019477,"c":0.0000019584,"v":0.0,"t":1721026800}
+{"o":0.0000019584,"h":0.0000019674,"l":0.0000019481,"c":0.0000019645,"v":0.0,"t":1721030400}
+{"o":0.0000019645,"h":0.0000019751,"l":0.0000019629,"c":0.0000019717,"v":0.0,"t":1721034000}
+{"o":0.0000019717,"h":0.0000019841,"l":0.0000019421,"c":0.0000019601,"v":23351.221713,"t":1721037600}
+{"o":0.0000019601,"h":0.0000019646,"l":0.0000019202,"c":0.0000019255,"v":1000000.0,"t":1721041200}
+{"o":0.0000046301,"h":0.0000047222,"l":0.0000045693,"c":0.0000046301,"v":576653.61911,"t":1713844800}
+{"o":0.0000046301,"h":0.0000046899,"l":0.000004586,"c":0.0000046472,"v":192148.767146,"t":1713848400}
+{"o":0.0000046472,"h":0.0000047387,"l":0.0000046106,"c":0.0000046719,"v":455920.8990319999,"t":1713852000}
+{"o":0.0000046719,"h":0.0000049797,"l":0.0000046561,"c":0.0000049584,"v":2594575.926024999,"t":1713855600}
+{"o":0.0000049584,"h":0.000004977,"l":0.0000048346,"c":0.0000048464,"v":19852.284408,"t":1713859200}
+{"o":0.0000048464,"h":0.0000048774,"l":0.0000047135,"c":0.0000047391,"v":777784.304705,"t":1713862800}
+{"o":0.0000047391,"h":0.0000047578,"l":0.0000046865,"c":0.0000047065,"v":2051.414752,"t":1713866400}
+{"o":0.0000047065,"h":0.0000048545,"l":0.0000046998,"c":0.0000047849,"v":956608.0713459997,"t":1713870000}
+{"o":0.0000047849,"h":0.0000048531,"l":0.0000047598,"c":0.0000047755,"v":572903.1788699999,"t":1713873600}
+{"o":0.0000047755,"h":0.0000048364,"l":0.000004685,"c":0.0000047065,"v":707532.5722119999,"t":1713877200}
+{"o":0.0000047065,"h":0.0000049041,"l":0.0000046377,"c":0.00000479,"v":858555.254722,"t":1713880800}
+{"o":0.00000479,"h":0.0000048734,"l":0.0000046793,"c":0.000004736,"v":1554019.571434,"t":1713884400}
+{"o":0.000004736,"h":0.0000047555,"l":0.0000046498,"c":0.0000047115,"v":1135386.1938479997,"t":1713888000}
+{"o":0.0000047115,"h":0.0000047608,"l":0.0000046233,"c":0.0000046821,"v":677215.0701469999,"t":1713891600}
+{"o":0.0000046821,"h":0.0000048399,"l":0.0000046659,"c":0.0000047977,"v":1049704.3628409998,"t":1713895200}
+{"o":0.0000047977,"h":0.0000048565,"l":0.0000044475,"c":0.0000044977,"v":3618723.3904799996,"t":1713898800}
+{"o":0.0000044977,"h":0.0000045639,"l":0.0000043131,"c":0.0000043937,"v":2221522.8547320003,"t":1713902400}
+{"o":0.0000043937,"h":0.0000044449,"l":0.0000042544,"c":0.000004356,"v":1983679.3253789996,"t":1713906000}
+{"o":0.000004356,"h":0.0000043887,"l":0.0000034096,"c":0.0000038981,"v":24650630.0698369965,"t":1713909600}
+{"o":0.0000038981,"h":0.0000040762,"l":0.0000038851,"c":0.000004058,"v":2568453.9663049993,"t":1713913200}
+{"o":0.000004058,"h":0.0000046759,"l":0.000003978,"c":0.0000046105,"v":7687639.5657599969,"t":1713916800}
+{"o":0.0000046105,"h":0.0000047243,"l":0.000004542,"c":0.0000046487,"v":1578756.8405950002,"t":1713920400}
+{"o":0.0000046487,"h":0.0000047302,"l":0.0000045368,"c":0.0000046598,"v":796025.7498849998,"t":1713924000}
+{"o":0.0000046598,"h":0.0000047441,"l":0.000004616,"c":0.0000046646,"v":919857.1871010002,"t":1713927600}
+{"o":0.0000046646,"h":0.000004895,"l":0.0000045856,"c":0.0000047987,"v":1437829.5091309997,"t":1713931200}
+{"o":0.0000047987,"h":0.0000048483,"l":0.000004708,"c":0.0000047606,"v":366390.499971,"t":1713934800}
+{"o":0.0000047606,"h":0.0000048096,"l":0.0000047048,"c":0.000004768,"v":237721.710461,"t":1713938400}
+{"o":0.000004768,"h":0.0000048476,"l":0.0000046582,"c":0.0000048058,"v":2573419.9771389994,"t":1713942000}
+{"o":0.0000048058,"h":0.0000048767,"l":0.0000047762,"c":0.0000048232,"v":526297.831448,"t":1713945600}
+{"o":0.0000048232,"h":0.0000048661,"l":0.0000047932,"c":0.0000048063,"v":436491.983297,"t":1713949200}
+{"o":0.0000048063,"h":0.0000049863,"l":0.0000047801,"c":0.0000049401,"v":1105989.817543,"t":1713952800}
+{"o":0.0000049401,"h":0.0000050079,"l":0.0000048742,"c":0.0000049303,"v":197559.923,"t":1713956400}
+{"o":0.0000049303,"h":0.0000051426,"l":0.0000049072,"c":0.0000050746,"v":4111756.9490949996,"t":1713960000}
+{"o":0.0000050746,"h":0.0000051684,"l":0.0000047312,"c":0.0000047895,"v":2321744.319621,"t":1713963600}
+{"o":0.0000047895,"h":0.0000050387,"l":0.0000047142,"c":0.0000048887,"v":2399231.8353879997,"t":1713967200}
+{"o":0.0000048887,"h":0.0000051217,"l":0.0000048579,"c":0.0000050231,"v":1722120.0068760002,"t":1713970800}
+{"o":0.0000050231,"h":0.000005129,"l":0.0000048565,"c":0.0000050642,"v":2660284.4280439992,"t":1713974400}
+{"o":0.0000050642,"h":0.0000051397,"l":0.000004945,"c":0.0000050526,"v":1248713.7389480001,"t":1713978000}
+{"o":0.0000050526,"h":0.0000052005,"l":0.0000048776,"c":0.000005008,"v":1299893.2251880001,"t":1713981600}
+{"o":0.000005008,"h":0.0000052604,"l":0.0000049036,"c":0.0000051581,"v":1499720.8685860003,"t":1713985200}
+{"o":0.0000051581,"h":0.0000052123,"l":0.0000049895,"c":0.0000050423,"v":638980.4506900001,"t":1713988800}
+{"o":0.0000050423,"h":0.0000051004,"l":0.0000049326,"c":0.0000050101,"v":777249.280164,"t":1713992400}
+{"o":0.0000050101,"h":0.0000051412,"l":0.0000048244,"c":0.0000051127,"v":2329303.9116980005,"t":1713996000}
+{"o":0.0000051127,"h":0.0000052358,"l":0.0000050675,"c":0.000005092,"v":503047.251333,"t":1713999600}
+{"o":0.000005092,"h":0.0000051081,"l":0.0000047262,"c":0.0000048348,"v":3783763.8146260008,"t":1714003200}
+{"o":0.0000048348,"h":0.0000049283,"l":0.0000047249,"c":0.000004832,"v":399852.553552,"t":1714006800}
+{"o":0.000004832,"h":0.0000048731,"l":0.0000046794,"c":0.0000047656,"v":324080.881339,"t":1714010400}
+{"o":0.0000047656,"h":0.000004801,"l":0.0000047204,"c":0.0000047629,"v":34310.502492,"t":1714014000}
+{"o":0.0000047629,"h":0.0000048268,"l":0.0000046668,"c":0.0000047056,"v":536090.0403209999,"t":1714017600}
+{"o":0.0000047056,"h":0.0000048396,"l":0.0000046708,"c":0.0000047848,"v":674439.3505710001,"t":1714021200}
+{"o":0.0000047848,"h":0.000004819,"l":0.0000046817,"c":0.0000047698,"v":323705.834439,"t":1714024800}
+{"o":0.0000047698,"h":0.0000048282,"l":0.0000045188,"c":0.000004571,"v":1415179.8572539999,"t":1714028400}
+{"o":0.000004571,"h":0.0000047333,"l":0.0000045192,"c":0.0000046411,"v":1165518.9047629996,"t":1714032000}
+{"o":0.0000046411,"h":0.0000047304,"l":0.0000045408,"c":0.0000045701,"v":2275610.4723089999,"t":1714035600}
+{"o":0.0000045701,"h":0.0000045701,"l":0.0000044408,"c":0.0000044408,"v":1097187.1426089997,"t":1714039200}
+{"o":0.0000044408,"h":0.0000044601,"l":0.0000044027,"c":0.0000044275,"v":337814.078136,"t":1714042800}
+{"o":0.0000044275,"h":0.0000044917,"l":0.0000043843,"c":0.0000043843,"v":329459.4523459999,"t":1714046400}
+{"o":0.0000043843,"h":0.0000045883,"l":0.0000043392,"c":0.0000045883,"v":1540924.9553049998,"t":1714050000}
+{"o":0.0000045883,"h":0.0000046442,"l":0.0000045745,"c":0.0000045974,"v":298787.953811,"t":1714053600}
+{"o":0.0000045974,"h":0.0000045974,"l":0.0000044482,"c":0.0000044881,"v":1708742.6408549999,"t":1714057200}
+{"o":0.0000044881,"h":0.0000045447,"l":0.0000044881,"c":0.0000045039,"v":1094614.9530890002,"t":1714060800}
+{"o":0.0000045039,"h":0.0000045878,"l":0.0000044824,"c":0.0000044898,"v":1212268.9368839997,"t":1714064400}
+{"o":0.0000044898,"h":0.0000045428,"l":0.0000044686,"c":0.0000045161,"v":933730.8919549999,"t":1714068000}
+{"o":0.0000045161,"h":0.0000045654,"l":0.0000044712,"c":0.0000044861,"v":1266144.4787079999,"t":1714071600}
+{"o":0.0000044861,"h":0.0000045101,"l":0.0000043907,"c":0.0000044263,"v":1176108.3189080001,"t":1714075200}
+{"o":0.0000044263,"h":0.0000045482,"l":0.0000044078,"c":0.0000044263,"v":1998855.9092570003,"t":1714078800}
+{"o":0.0000044263,"h":0.0000044263,"l":0.0000043263,"c":0.0000043962,"v":1299719.3451350001,"t":1714082400}
+{"o":0.0000043962,"h":0.0000043962,"l":0.000004324,"c":0.000004324,"v":945830.827509,"t":1714086000}
+{"o":0.000004324,"h":0.000004324,"l":0.000004126,"c":0.000004126,"v":660137.3621580001,"t":1714089600}
+{"o":0.000004126,"h":0.0000042438,"l":0.000004126,"c":0.0000042438,"v":1075048.8833909999,"t":1714093200}
+{"o":0.0000042438,"h":0.0000043374,"l":0.0000042251,"c":0.0000043042,"v":239669.520943,"t":1714096800}
+{"o":0.0000043042,"h":0.0000043042,"l":0.0000041669,"c":0.0000041669,"v":1141425.0696139999,"t":1714100400}
+{"o":0.0000041669,"h":0.000004359,"l":0.0000041574,"c":0.0000043354,"v":2080533.3098820001,"t":1714104000}
+{"o":0.0000043354,"h":0.0000043642,"l":0.0000042941,"c":0.0000043571,"v":456888.785522,"t":1714107600}
+{"o":0.0000043571,"h":0.0000043735,"l":0.0000043248,"c":0.0000043248,"v":190824.873802,"t":1714111200}
+{"o":0.0000043248,"h":0.0000043755,"l":0.000004305,"c":0.0000043053,"v":1683384.9520160002,"t":1714114800}
+{"o":0.0000043053,"h":0.0000043716,"l":0.0000042582,"c":0.0000042652,"v":1826558.3767880001,"t":1714118400}
+{"o":0.0000042652,"h":0.0000042705,"l":0.0000041202,"c":0.0000041202,"v":3836600.9790999983,"t":1714122000}
+{"o":0.0000041202,"h":0.0000043965,"l":0.0000041118,"c":0.0000043936,"v":3045943.6285689995,"t":1714125600}
+{"o":0.0000043936,"h":0.0000047096,"l":0.0000043762,"c":0.0000044932,"v":4294441.1591070006,"t":1714129200}
+{"o":0.0000044932,"h":0.0000047963,"l":0.0000044229,"c":0.0000046296,"v":5451552.4059020001,"t":1714132800}
+{"o":0.0000046296,"h":0.0000051068,"l":0.000004577,"c":0.0000049928,"v":3533662.6911689993,"t":1714136400}
+{"o":0.0000049928,"h":0.0000050498,"l":0.000004719,"c":0.0000048159,"v":960137.7520520001,"t":1714140000}
+{"o":0.0000048159,"h":0.0000049817,"l":0.0000047582,"c":0.0000049274,"v":1010524.3798540002,"t":1714143600}
+{"o":0.0000049274,"h":0.0000049597,"l":0.0000047519,"c":0.0000047968,"v":991449.9955600001,"t":1714147200}
+{"o":0.0000047968,"h":0.0000048592,"l":0.000004737,"c":0.000004808,"v":633615.875415,"t":1714150800}
+{"o":0.000004808,"h":0.0000048228,"l":0.0000044955,"c":0.0000045171,"v":2541973.8358259993,"t":1714154400}
+{"o":0.0000045171,"h":0.0000045552,"l":0.0000044668,"c":0.000004544,"v":403924.398303,"t":1714158000}
+{"o":0.000004544,"h":0.000004875,"l":0.0000044999,"c":0.0000048205,"v":4723123.897392001,"t":1714161600}
+{"o":0.0000048205,"h":0.0000054892,"l":0.0000048006,"c":0.0000050462,"v":19560371.9625229985,"t":1714165200}
+{"o":0.0000050462,"h":0.0000051871,"l":0.0000049116,"c":0.0000050354,"v":33815.895309,"t":1714168800}
+{"o":0.0000050354,"h":0.0000051749,"l":0.0000050085,"c":0.0000050577,"v":166204.310667,"t":1714172400}
+{"o":0.0000050577,"h":0.0000051866,"l":0.0000048934,"c":0.0000049905,"v":606057.736177,"t":1714176000}
+{"o":0.0000049905,"h":0.0000051979,"l":0.0000048836,"c":0.0000049815,"v":113868.711296,"t":1714179600}
+{"o":0.0000049815,"h":0.0000050954,"l":0.0000049076,"c":0.0000050202,"v":563842.9424259999,"t":1714183200}
+{"o":0.0000050202,"h":0.000005135,"l":0.0000049641,"c":0.000005042,"v":845569.0503349993,"t":1714186800}
+{"o":0.000005042,"h":0.0000057862,"l":0.0000050077,"c":0.0000056197,"v":8933132.346525006,"t":1714190400}
+{"o":0.0000056197,"h":0.0000056852,"l":0.0000055208,"c":0.0000055624,"v":723564.318689,"t":1714194000}
+{"o":0.0000055624,"h":0.0000056177,"l":0.0000054925,"c":0.0000055604,"v":359719.9448989999,"t":1714197600}
+{"o":0.0000055604,"h":0.0000055672,"l":0.0000053214,"c":0.0000053818,"v":1205558.5907640003,"t":1714201200}
+{"o":0.0000053818,"h":0.0000054023,"l":0.0000052569,"c":0.0000053291,"v":957034.6492689997,"t":1714204800}
+{"o":0.0000053291,"h":0.0000053433,"l":0.0000051071,"c":0.0000051329,"v":1310616.2214719995,"t":1714208400}
+{"o":0.0000051329,"h":0.0000051568,"l":0.0000050179,"c":0.0000050455,"v":477341.1448529999,"t":1714212000}
+{"o":0.0000050455,"h":0.0000050693,"l":0.0000048783,"c":0.0000049093,"v":1151935.2658220001,"t":1714215600}
+{"o":0.0000049093,"h":0.0000049267,"l":0.0000047063,"c":0.0000047213,"v":1678586.0287710011,"t":1714219200}
+{"o":0.0000047213,"h":0.0000047663,"l":0.0000044617,"c":0.0000044984,"v":2721630.7907359991,"t":1714222800}
+{"o":0.0000044984,"h":0.000004593,"l":0.0000043956,"c":0.0000045148,"v":1455299.0789299998,"t":1714226400}
+{"o":0.0000045148,"h":0.000004628,"l":0.0000044876,"c":0.000004605,"v":1352833.6633919997,"t":1714230000}
+{"o":0.000004605,"h":0.0000046203,"l":0.0000044545,"c":0.0000044718,"v":1175081.1274319999,"t":1714233600}
+{"o":0.0000044718,"h":0.0000046143,"l":0.0000043405,"c":0.0000044692,"v":165206.968641,"t":1714237200}
+{"o":0.0000044692,"h":0.0000045478,"l":0.0000044089,"c":0.0000044815,"v":334753.699529,"t":1714240800}
+{"o":0.0000044815,"h":0.000004632,"l":0.0000044474,"c":0.0000044975,"v":1651157.2864839998,"t":1714244400}
+{"o":0.0000044975,"h":0.0000045423,"l":0.0000044356,"c":0.0000045008,"v":70119.195713,"t":1714248000}
+{"o":0.0000045008,"h":0.0000046995,"l":0.0000044713,"c":0.0000046711,"v":2332226.0451809997,"t":1714251600}
+{"o":0.0000046711,"h":0.0000047995,"l":0.0000045901,"c":0.0000047772,"v":1565312.983271,"t":1714255200}
+{"o":0.0000047772,"h":0.0000052281,"l":0.000004696,"c":0.0000047156,"v":6688810.4931080015,"t":1714258800}
+{"o":0.0000047156,"h":0.0000048438,"l":0.0000045306,"c":0.000004687,"v":4042113.2932179994,"t":1714262400}
+{"o":0.000004687,"h":0.0000047048,"l":0.0000045875,"c":0.0000046465,"v":696870.1051980001,"t":1714266000}
+{"o":0.0000046465,"h":0.0000046822,"l":0.0000044985,"c":0.0000045982,"v":567928.977418,"t":1714269600}
+{"o":0.0000045982,"h":0.0000046529,"l":0.0000045296,"c":0.0000045609,"v":632350.6801059999,"t":1714273200}
+{"o":0.0000045609,"h":0.000004643,"l":0.0000045161,"c":0.0000045487,"v":867366.3066589998,"t":1714276800}
+{"o":0.0000045487,"h":0.0000045889,"l":0.0000044766,"c":0.0000045237,"v":343826.146502,"t":1714280400}
+{"o":0.0000045237,"h":0.0000045513,"l":0.0000044628,"c":0.0000045106,"v":571558.809895,"t":1714284000}
+{"o":0.0000045106,"h":0.0000045381,"l":0.0000044465,"c":0.0000044761,"v":175195.341328,"t":1714287600}
+{"o":0.0000044761,"h":0.0000045694,"l":0.0000044457,"c":0.0000045311,"v":769101.9469160002,"t":1714291200}
+{"o":0.0000045311,"h":0.000004572,"l":0.0000044082,"c":0.0000044364,"v":1433069.4178580004,"t":1714294800}
+{"o":0.0000044364,"h":0.0000044917,"l":0.0000044071,"c":0.0000044303,"v":105922.408413,"t":1714298400}
+{"o":0.0000044303,"h":0.0000044739,"l":0.0000043279,"c":0.0000043675,"v":1261224.0636159999,"t":1714302000}
+{"o":0.0000043675,"h":0.0000043754,"l":0.0000043328,"c":0.0000043476,"v":111111.111108,"t":1714305600}
+{"o":0.0000043476,"h":0.0000043624,"l":0.0000041779,"c":0.0000042308,"v":2267642.6538079991,"t":1714309200}
+{"o":0.0000042308,"h":0.0000042693,"l":0.0000042102,"c":0.0000042271,"v":191153.576928,"t":1714312800}
+{"o":0.0000042271,"h":0.0000042467,"l":0.000004165,"c":0.0000042412,"v":1250281.6268110001,"t":1714316400}
+{"o":0.0000042412,"h":0.0000044506,"l":0.0000042085,"c":0.0000044242,"v":2026956.0817149999,"t":1714320000}
+{"o":0.0000044242,"h":0.0000045001,"l":0.0000044049,"c":0.0000044532,"v":658110.9001150001,"t":1714323600}
+{"o":0.0000044532,"h":0.0000045174,"l":0.0000044236,"c":0.0000044751,"v":129515.937072,"t":1714327200}
+{"o":0.0000044751,"h":0.0000045303,"l":0.0000044377,"c":0.0000044928,"v":595983.384759,"t":1714330800}
+{"o":0.0000044928,"h":0.0000045317,"l":0.0000044265,"c":0.0000045008,"v":724470.4411399999,"t":1714334400}
+{"o":0.0000045008,"h":0.0000045202,"l":0.0000044483,"c":0.0000044938,"v":177623.241988,"t":1714338000}
+{"o":0.0000044938,"h":0.0000051069,"l":0.0000044422,"c":0.000004806,"v":10654540.2697729971,"t":1714341600}
+{"o":0.000004806,"h":0.0000048773,"l":0.0000047118,"c":0.0000047477,"v":798118.7227810001,"t":1714345200}
+{"o":0.0000047477,"h":0.0000053309,"l":0.0000047136,"c":0.0000051572,"v":7448846.6951939911,"t":1714348800}
+{"o":0.0000051572,"h":0.0000052163,"l":0.0000045721,"c":0.0000046239,"v":5107422.872117999,"t":1714352400}
+{"o":0.0000046239,"h":0.0000047173,"l":0.0000045454,"c":0.0000046273,"v":480856.360788,"t":1714356000}
+{"o":0.0000046273,"h":0.0000046834,"l":0.0000045889,"c":0.0000046524,"v":140934.833481,"t":1714359600}
+{"o":0.0000046524,"h":0.000004681,"l":0.0000045722,"c":0.0000045842,"v":174148.301424,"t":1714363200}
+{"o":0.0000045842,"h":0.0000046258,"l":0.0000045405,"c":0.0000045667,"v":113691.43345,"t":1714366800}
+{"o":0.0000045667,"h":0.0000046805,"l":0.0000044998,"c":0.0000046335,"v":1679059.0011440001,"t":1714370400}
+{"o":0.0000046335,"h":0.0000047022,"l":0.000004592,"c":0.0000046614,"v":520647.406178,"t":1714374000}
+{"o":0.0000046614,"h":0.0000047038,"l":0.0000045339,"c":0.0000045581,"v":780247.460619,"t":1714377600}
+{"o":0.0000045581,"h":0.0000045983,"l":0.0000045109,"c":0.0000045507,"v":267374.826167,"t":1714381200}
+{"o":0.0000045507,"h":0.0000046025,"l":0.000004484,"c":0.0000045402,"v":184474.405041,"t":1714384800}
+{"o":0.0000045402,"h":0.0000045788,"l":0.0000044862,"c":0.0000045642,"v":675677.8020970001,"t":1714388400}
+{"o":0.0000045642,"h":0.0000046698,"l":0.0000045196,"c":0.0000045992,"v":1214590.2053190002,"t":1714392000}
+{"o":0.0000045992,"h":0.0000047039,"l":0.0000045066,"c":0.0000045701,"v":407713.290555,"t":1714395600}
+{"o":0.0000045701,"h":0.0000046124,"l":0.0000043076,"c":0.000004367,"v":3986425.1787000005,"t":1714399200}
+{"o":0.000004367,"h":0.0000044929,"l":0.000004327,"c":0.0000044581,"v":1658559.1028889997,"t":1714402800}
+{"o":0.0000044581,"h":0.00000461,"l":0.0000044178,"c":0.0000045234,"v":695902.813921,"t":1714406400}
+{"o":0.0000045234,"h":0.0000045584,"l":0.0000044185,"c":0.0000044911,"v":1404828.9784270003,"t":1714410000}
+{"o":0.0000044911,"h":0.0000045713,"l":0.0000043786,"c":0.0000045218,"v":2770442.7537419996,"t":1714413600}
+{"o":0.0000045218,"h":0.0000050345,"l":0.0000044417,"c":0.0000049762,"v":5609873.3636410004,"t":1714417200}
+{"o":0.0000049762,"h":0.0000052458,"l":0.0000049389,"c":0.0000051395,"v":3809129.3999269991,"t":1714420800}
+{"o":0.0000051395,"h":0.0000051766,"l":0.0000050323,"c":0.0000051332,"v":531982.4020829999,"t":1714424400}
+{"o":0.0000051332,"h":0.0000052619,"l":0.0000050163,"c":0.0000051187,"v":810636.938189,"t":1714428000}
+{"o":0.0000051187,"h":0.0000053639,"l":0.0000050641,"c":0.0000052812,"v":2499943.3984609987,"t":1714431600}
+{"o":0.0000052812,"h":0.000005441,"l":0.000005203,"c":0.0000053529,"v":518528.053841,"t":1714435200}
+{"o":0.0000053529,"h":0.0000054573,"l":0.0000051943,"c":0.0000053007,"v":972476.7110529999,"t":1714438800}
+{"o":0.0000053007,"h":0.0000053776,"l":0.0000052125,"c":0.000005262,"v":523106.511327,"t":1714442400}
+{"o":0.000005262,"h":0.0000053587,"l":0.0000052511,"c":0.0000053205,"v":497628.717621,"t":1714446000}
+{"o":0.0000053205,"h":0.0000054192,"l":0.0000052812,"c":0.0000053304,"v":138046.756086,"t":1714449600}
+{"o":0.0000053304,"h":0.0000054279,"l":0.0000052515,"c":0.0000052809,"v":621732.7318979999,"t":1714453200}
+{"o":0.0000052809,"h":0.0000053607,"l":0.0000052406,"c":0.0000053144,"v":74056.71332,"t":1714456800}
+{"o":0.0000053144,"h":0.0000053482,"l":0.0000051179,"c":0.0000051753,"v":1346008.7429960002,"t":1714460400}
+{"o":0.0000051753,"h":0.0000053662,"l":0.0000048579,"c":0.0000050345,"v":1569973.3892690006,"t":1714464000}
+{"o":0.0000050345,"h":0.0000051784,"l":0.0000049736,"c":0.0000050425,"v":347500.468716,"t":1714467600}
+{"o":0.0000050425,"h":0.0000050836,"l":0.0000050041,"c":0.0000050295,"v":281567.975403,"t":1714471200}
+{"o":0.0000050295,"h":0.0000053743,"l":0.0000049552,"c":0.0000050404,"v":4119118.0686940006,"t":1714474800}
+{"o":0.0000050404,"h":0.0000051422,"l":0.0000049591,"c":0.0000050349,"v":1152224.9972350006,"t":1714478400}
+{"o":0.0000050349,"h":0.0000051226,"l":0.0000049228,"c":0.0000049946,"v":803506.982617,"t":1714482000}
+{"o":0.0000049946,"h":0.0000053566,"l":0.0000048911,"c":0.000005134,"v":4174165.4195689997,"t":1714485600}
+{"o":0.000005134,"h":0.0000052211,"l":0.0000049732,"c":0.000005116,"v":1187885.3599400003,"t":1714489200}
+{"o":0.000005116,"h":0.0000055844,"l":0.0000049872,"c":0.0000053319,"v":4918777.7069280017,"t":1714492800}
+{"o":0.0000053319,"h":0.0000054296,"l":0.0000049825,"c":0.0000050449,"v":2443330.9818920009,"t":1714496400}
+{"o":0.0000050449,"h":0.0000051413,"l":0.0000050188,"c":0.000005082,"v":445916.935827,"t":1714500000}
+{"o":0.000005082,"h":0.0000052081,"l":0.0000049896,"c":0.0000050715,"v":278647.840287,"t":1714503600}
+{"o":0.0000050715,"h":0.000005267,"l":0.0000049474,"c":0.0000051288,"v":845760.890101,"t":1714507200}
+{"o":0.0000051288,"h":0.0000053254,"l":0.0000050637,"c":0.0000051228,"v":2526233.9530459996,"t":1714510800}
+{"o":0.0000051228,"h":0.0000052537,"l":0.0000049987,"c":0.0000051676,"v":399103.16243,"t":1714514400}
+{"o":0.0000051676,"h":0.0000052693,"l":0.0000050873,"c":0.00000525,"v":896994.444991,"t":1714518000}
+{"o":0.00000525,"h":0.0000053733,"l":0.0000051929,"c":0.0000053204,"v":868069.0996200002,"t":1714521600}
+{"o":0.0000053204,"h":0.0000054519,"l":0.0000051965,"c":0.0000053197,"v":845145.3218730001,"t":1714525200}
+{"o":0.0000053197,"h":0.0000054934,"l":0.0000052496,"c":0.0000054042,"v":825963.1709400001,"t":1714528800}
+{"o":0.0000054042,"h":0.0000054774,"l":0.0000053307,"c":0.0000053747,"v":740801.0144049999,"t":1714532400}
+{"o":0.0000053747,"h":0.0000053968,"l":0.0000053431,"c":0.000005387,"v":0.0,"t":1714536000}
+{"o":0.000005387,"h":0.0000054432,"l":0.0000053469,"c":0.0000054129,"v":55747.18264,"t":1714539600}
+{"o":0.0000054129,"h":0.0000055272,"l":0.0000053379,"c":0.0000054564,"v":94148.648581,"t":1714543200}
+{"o":0.0000054564,"h":0.0000057726,"l":0.0000052167,"c":0.0000053494,"v":238442.9223499999,"t":1714546800}
+{"o":0.0000053494,"h":0.0000054281,"l":0.000005193,"c":0.0000052145,"v":686473.946638,"t":1714550400}
+{"o":0.0000052145,"h":0.0000053059,"l":0.0000051513,"c":0.0000052331,"v":321596.8679450001,"t":1714554000}
+{"o":0.0000052331,"h":0.0000053234,"l":0.0000051619,"c":0.0000052518,"v":358852.8880899999,"t":1714557600}
+{"o":0.0000052518,"h":0.0000052695,"l":0.0000050995,"c":0.0000051586,"v":954668.9516579995,"t":1714561200}
+{"o":0.0000051586,"h":0.0000052727,"l":0.0000050748,"c":0.0000051947,"v":88032.598686,"t":1714564800}
+{"o":0.0000051947,"h":0.0000053054,"l":0.000005105,"c":0.0000052483,"v":1078677.4750319996,"t":1714568400}
+{"o":0.0000052483,"h":0.0000053344,"l":0.0000051368,"c":0.0000051631,"v":807462.6706000001,"t":1714572000}
+{"o":0.0000051631,"h":0.0000054473,"l":0.0000051197,"c":0.0000053291,"v":2107078.7931479998,"t":1714575600}
+{"o":0.0000053291,"h":0.0000055497,"l":0.0000051899,"c":0.0000054064,"v":1497470.5227179998,"t":1714579200}
+{"o":0.0000054064,"h":0.0000056988,"l":0.0000052713,"c":0.0000055416,"v":1166343.7329140001,"t":1714582800}
+{"o":0.0000055416,"h":0.0000061393,"l":0.000005019,"c":0.0000057894,"v":5087998.2390799969,"t":1714586400}
+{"o":0.0000057894,"h":0.000006025,"l":0.0000054194,"c":0.0000056987,"v":957784.2251589999,"t":1714590000}
+{"o":0.0000056987,"h":0.000005883,"l":0.0000055207,"c":0.0000057051,"v":1508014.3935190004,"t":1714593600}
+{"o":0.0000057051,"h":0.0000058813,"l":0.0000055742,"c":0.0000057776,"v":538869.4649099999,"t":1714597200}
+{"o":0.0000057776,"h":0.0000064153,"l":0.0000057281,"c":0.0000058896,"v":12798823.513922004,"t":1714600800}
+{"o":0.0000058896,"h":0.000006163,"l":0.0000058026,"c":0.0000060484,"v":1568068.0399889995,"t":1714604400}
+{"o":0.0000060484,"h":0.0000065817,"l":0.0000060318,"c":0.0000065329,"v":5550775.6503310017,"t":1714608000}
+{"o":0.0000065329,"h":0.0000078827,"l":0.0000065031,"c":0.0000073393,"v":15972172.3784540053,"t":1714611600}
+{"o":0.0000073393,"h":0.0000076513,"l":0.0000072574,"c":0.0000074894,"v":1857743.772072,"t":1714615200}
+{"o":0.0000074894,"h":0.0000075715,"l":0.0000069614,"c":0.0000070583,"v":3019542.8748039994,"t":1714618800}
+{"o":0.0000070583,"h":0.0000071357,"l":0.0000069055,"c":0.0000069842,"v":573196.9141480001,"t":1714622400}
+{"o":0.0000069842,"h":0.0000070615,"l":0.0000066694,"c":0.0000067169,"v":1463240.7084209993,"t":1714626000}
+{"o":0.0000067169,"h":0.0000067497,"l":0.000006651,"c":0.0000066919,"v":72904.859306,"t":1714629600}
+{"o":0.0000066919,"h":0.00000676,"l":0.0000063705,"c":0.0000066238,"v":2497445.7007880025,"t":1714633200}
+{"o":0.0000066238,"h":0.0000067716,"l":0.0000064486,"c":0.0000066151,"v":2139291.8201430002,"t":1714636800}
+{"o":0.0000066151,"h":0.0000066808,"l":0.0000063176,"c":0.0000064687,"v":2321023.4474520013,"t":1714640400}
+{"o":0.0000064687,"h":0.0000065405,"l":0.0000063302,"c":0.000006443,"v":524598.1972009999,"t":1714644000}
+{"o":0.000006443,"h":0.0000067534,"l":0.0000062253,"c":0.0000065371,"v":1054096.5258089998,"t":1714647600}
+{"o":0.0000065371,"h":0.0000070026,"l":0.0000065172,"c":0.0000068354,"v":3380105.4626199999,"t":1714651200}
+{"o":0.0000068354,"h":0.0000082653,"l":0.000006704,"c":0.0000075395,"v":13130709.2941930071,"t":1714654800}
+{"o":0.0000075395,"h":0.0000079878,"l":0.0000073021,"c":0.0000077599,"v":2657287.5215180023,"t":1714658400}
+{"o":0.0000077599,"h":0.000008125,"l":0.0000076611,"c":0.0000079831,"v":2048797.5855779997,"t":1714662000}
+{"o":0.0000079831,"h":0.0000080778,"l":0.0000073118,"c":0.0000073932,"v":3292252.3560860013,"t":1714665600}
+{"o":0.0000073932,"h":0.0000074057,"l":0.0000071281,"c":0.000007218,"v":896332.0720850001,"t":1714669200}
+{"o":0.000007218,"h":0.0000077097,"l":0.0000068664,"c":0.0000073371,"v":6675584.5286800023,"t":1714672800}
+{"o":0.0000073371,"h":0.0000076558,"l":0.0000071683,"c":0.0000073762,"v":2983512.5213799998,"t":1714676400}
+{"o":0.0000073762,"h":0.0000075195,"l":0.000007251,"c":0.0000073819,"v":510230.626233,"t":1714680000}
+{"o":0.0000073819,"h":0.0000074932,"l":0.0000069051,"c":0.0000073728,"v":3402608.5204139994,"t":1714683600}
+{"o":0.0000073728,"h":0.0000077653,"l":0.0000072622,"c":0.000007667,"v":1686213.7748169994,"t":1714687200}
+{"o":0.000007667,"h":0.0000077796,"l":0.0000075846,"c":0.0000077018,"v":503022.0016740001,"t":1714690800}
+{"o":0.0000077018,"h":0.0000078063,"l":0.0000070709,"c":0.0000072188,"v":2320398.6481129988,"t":1714694400}
+{"o":0.0000072188,"h":0.0000073323,"l":0.0000070139,"c":0.0000072064,"v":474404.658801,"t":1714698000}
+{"o":0.0000072064,"h":0.0000075815,"l":0.0000069081,"c":0.0000073604,"v":4210190.3316609981,"t":1714701600}
+{"o":0.0000073604,"h":0.0000075346,"l":0.0000072659,"c":0.0000074613,"v":454001.616549,"t":1714705200}
+{"o":0.0000074613,"h":0.000007525,"l":0.0000068776,"c":0.00000699,"v":3211703.8596410034,"t":1714708800}
+{"o":0.00000699,"h":0.0000070609,"l":0.000006692,"c":0.0000068985,"v":2257168.5353390011,"t":1714712400}
+{"o":0.0000068985,"h":0.0000071761,"l":0.0000068843,"c":0.0000071591,"v":1088935.6225359999,"t":1714716000}
+{"o":0.0000071591,"h":0.0000073034,"l":0.0000068473,"c":0.0000069962,"v":1207057.373936,"t":1714719600}
+{"o":0.0000069962,"h":0.0000071055,"l":0.0000068798,"c":0.0000070573,"v":1147017.6130800003,"t":1714723200}
+{"o":0.0000070573,"h":0.0000071015,"l":0.0000068321,"c":0.0000069487,"v":2089207.4404719998,"t":1714726800}
+{"o":0.0000069487,"h":0.0000072445,"l":0.0000068447,"c":0.0000071317,"v":1326963.6858309996,"t":1714730400}
+{"o":0.0000071317,"h":0.000007239,"l":0.0000070775,"c":0.0000071838,"v":396518.7360540002,"t":1714734000}
+{"o":0.0000071838,"h":0.0000075187,"l":0.0000068804,"c":0.0000072259,"v":191409.974526,"t":1714737600}
+{"o":0.0000072259,"h":0.0000075889,"l":0.0000071232,"c":0.0000074957,"v":2786285.9068040019,"t":1714741200}
+{"o":0.0000074957,"h":0.000007587,"l":0.0000070191,"c":0.0000071999,"v":2833964.0776619995,"t":1714744800}
+{"o":0.0000071999,"h":0.0000072899,"l":0.0000070579,"c":0.0000071794,"v":1068205.9759120001,"t":1714748400}
+{"o":0.0000071794,"h":0.0000072538,"l":0.0000070654,"c":0.0000071865,"v":707041.4395999999,"t":1714752000}
+{"o":0.0000071865,"h":0.0000072881,"l":0.0000071207,"c":0.0000071998,"v":351632.902916,"t":1714755600}
+{"o":0.0000071998,"h":0.0000072564,"l":0.0000070962,"c":0.0000071543,"v":364884.8241939999,"t":1714759200}
+{"o":0.0000071543,"h":0.0000073161,"l":0.0000070816,"c":0.0000072253,"v":322296.4754950001,"t":1714762800}
+{"o":0.0000072253,"h":0.0000074444,"l":0.0000070832,"c":0.0000073356,"v":1533425.3058620004,"t":1714766400}
+{"o":0.0000073356,"h":0.0000081928,"l":0.0000073036,"c":0.000008158,"v":4341876.2599199973,"t":1714770000}
+{"o":0.000008158,"h":0.0000082051,"l":0.0000066838,"c":0.0000073774,"v":14131694.2014109977,"t":1714773600}
+{"o":0.0000073774,"h":0.0000074136,"l":0.0000069201,"c":0.0000071543,"v":5163533.7820900027,"t":1714777200}
+{"o":0.0000071543,"h":0.0000073014,"l":0.0000070676,"c":0.0000072006,"v":1610275.6958790002,"t":1714780800}
+{"o":0.0000072006,"h":0.000007274,"l":0.0000070431,"c":0.0000072526,"v":3031870.7873090021,"t":1714784400}
+{"o":0.0000072526,"h":0.0000074016,"l":0.0000071739,"c":0.0000073062,"v":972530.0244819998,"t":1714788000}
+{"o":0.0000073062,"h":0.0000074638,"l":0.0000072427,"c":0.0000074117,"v":1613153.6221180009,"t":1714791600}
+{"o":0.0000074117,"h":0.0000075598,"l":0.0000072883,"c":0.000007482,"v":519852.095045,"t":1714795200}
+{"o":0.000007482,"h":0.0000075508,"l":0.0000072054,"c":0.0000072674,"v":1341325.453191,"t":1714798800}
+{"o":0.0000072674,"h":0.0000073657,"l":0.0000072369,"c":0.0000073063,"v":219828.496865,"t":1714802400}
+{"o":0.0000073063,"h":0.0000073741,"l":0.0000072781,"c":0.0000073408,"v":215855.241959,"t":1714806000}
+{"o":0.0000073408,"h":0.0000073487,"l":0.00000725,"c":0.0000072729,"v":130148.545806,"t":1714809600}
+{"o":0.0000072729,"h":0.0000073042,"l":0.0000072047,"c":0.0000072219,"v":198384.785013,"t":1714813200}
+{"o":0.0000072219,"h":0.0000075673,"l":0.000007021,"c":0.0000073133,"v":780728.494003,"t":1714816800}
+{"o":0.0000073133,"h":0.0000075035,"l":0.0000072392,"c":0.0000073782,"v":342719.582864,"t":1714820400}
+{"o":0.0000073782,"h":0.0000074426,"l":0.0000072475,"c":0.0000072982,"v":250532.681371,"t":1714824000}
+{"o":0.0000072982,"h":0.0000074196,"l":0.0000072088,"c":0.0000072788,"v":192045.306758,"t":1714827600}
+{"o":0.0000072788,"h":0.0000073518,"l":0.0000071263,"c":0.0000072411,"v":437798.4784519999,"t":1714831200}
+{"o":0.0000072411,"h":0.0000073177,"l":0.0000070484,"c":0.000007088,"v":883224.6327910001,"t":1714834800}
+{"o":0.000007088,"h":0.000007137,"l":0.0000066471,"c":0.0000068099,"v":3183819.4133469998,"t":1714838400}
+{"o":0.0000068099,"h":0.0000069255,"l":0.0000065658,"c":0.0000066343,"v":1883574.5224680002,"t":1714842000}
+{"o":0.0000066343,"h":0.0000067702,"l":0.00000653,"c":0.0000067003,"v":1901137.3752189991,"t":1714845600}
+{"o":0.0000067003,"h":0.0000068639,"l":0.0000066623,"c":0.0000067987,"v":4198448.4656360019,"t":1714849200}
+{"o":0.0000067987,"h":0.0000071321,"l":0.0000066768,"c":0.0000069462,"v":4949464.4954720018,"t":1714852800}
+{"o":0.0000069462,"h":0.0000071042,"l":0.0000068378,"c":0.0000069819,"v":2164283.2922879998,"t":1714856400}
+{"o":0.0000069819,"h":0.0000070148,"l":0.0000067985,"c":0.0000068989,"v":1633529.602072,"t":1714860000}
+{"o":0.0000068989,"h":0.000007038,"l":0.0000068476,"c":0.0000069219,"v":2595259.8863489991,"t":1714863600}
+{"o":0.0000069219,"h":0.0000070325,"l":0.0000066646,"c":0.0000068747,"v":2674449.9953929996,"t":1714867200}
+{"o":0.0000068747,"h":0.0000164656,"l":0.0000067075,"c":0.000006811,"v":39231149.4200169966,"t":1714870800}
+{"o":0.000006811,"h":0.0000071956,"l":0.0000067639,"c":0.0000070675,"v":3614180.7393779987,"t":1714874400}
+{"o":0.0000070675,"h":0.0000071447,"l":0.0000069776,"c":0.0000070168,"v":1865122.8396679999,"t":1714878000}
+{"o":0.0000070168,"h":0.0000071397,"l":0.0000069645,"c":0.000007,"v":1075619.6393829999,"t":1714881600}
+{"o":0.000007,"h":0.0000072625,"l":0.0000066968,"c":0.0000067652,"v":3734231.5472210012,"t":1714885200}
+{"o":0.0000067652,"h":0.0000069745,"l":0.0000067262,"c":0.0000068939,"v":2914759.6037300015,"t":1714888800}
+{"o":0.0000068939,"h":0.0000069565,"l":0.0000067715,"c":0.0000068461,"v":2043498.4412849999,"t":1714892400}
+{"o":0.0000068461,"h":0.000007104,"l":0.0000067871,"c":0.0000070251,"v":2061634.0529060005,"t":1714896000}
+{"o":0.0000070251,"h":0.0000070705,"l":0.0000069214,"c":0.0000070158,"v":1149667.6931200002,"t":1714899600}
+{"o":0.0000070158,"h":0.0000070943,"l":0.0000069809,"c":0.0000070136,"v":941201.482298,"t":1714903200}
+{"o":0.0000070136,"h":0.0000072267,"l":0.0000069786,"c":0.0000071515,"v":841606.3773219995,"t":1714906800}
+{"o":0.0000071515,"h":0.0000072264,"l":0.0000070461,"c":0.0000071755,"v":1076827.677192,"t":1714910400}
+{"o":0.0000071755,"h":0.0000073165,"l":0.0000070506,"c":0.0000072109,"v":1297472.2681490001,"t":1714914000}
+{"o":0.0000072109,"h":0.0000074663,"l":0.0000070616,"c":0.0000073552,"v":1758283.0006789993,"t":1714917600}
+{"o":0.0000073552,"h":0.0000075441,"l":0.0000072931,"c":0.0000075196,"v":2329379.3402809985,"t":1714921200}
+{"o":0.0000075196,"h":0.0000076654,"l":0.0000074755,"c":0.0000076167,"v":1620844.0748870007,"t":1714924800}
+{"o":0.0000076167,"h":0.0000079785,"l":0.000007564,"c":0.0000078631,"v":3398479.2558670002,"t":1714928400}
+{"o":0.0000078631,"h":0.0000082236,"l":0.0000078508,"c":0.0000080212,"v":2867887.4543219996,"t":1714932000}
+{"o":0.0000080212,"h":0.0000081189,"l":0.0000079263,"c":0.000007964,"v":808879.5378010008,"t":1714935600}
+{"o":0.000007964,"h":0.0000080294,"l":0.0000077218,"c":0.0000078828,"v":1414154.4774300009,"t":1714939200}
+{"o":0.0000078828,"h":0.0000079234,"l":0.0000073254,"c":0.0000073604,"v":3619384.2923600008,"t":1714942800}
+{"o":0.0000073604,"h":0.0000074602,"l":0.0000073197,"c":0.0000074316,"v":1062921.5104829997,"t":1714946400}
+{"o":0.0000074316,"h":0.0000075795,"l":0.0000073759,"c":0.0000075455,"v":507398.008261,"t":1714950000}
+{"o":0.0000075455,"h":0.0000076101,"l":0.0000074076,"c":0.0000074816,"v":858899.9457549999,"t":1714953600}
+{"o":0.0000074816,"h":0.000007628,"l":0.0000074053,"c":0.0000075738,"v":1801595.2733769997,"t":1714957200}
+{"o":0.0000075738,"h":0.0000076891,"l":0.0000074675,"c":0.0000075822,"v":757972.410039,"t":1714960800}
+{"o":0.0000075822,"h":0.000007734,"l":0.0000075373,"c":0.0000075907,"v":882304.6429229999,"t":1714964400}
+{"o":0.0000075907,"h":0.0000077955,"l":0.0000074829,"c":0.0000076723,"v":436000.356246,"t":1714968000}
+{"o":0.0000076723,"h":0.0000078138,"l":0.0000075621,"c":0.0000077376,"v":1050529.8981949997,"t":1714971600}
+{"o":0.0000077376,"h":0.0000077545,"l":0.0000073971,"c":0.0000075937,"v":2506229.0128200008,"t":1714975200}
+{"o":0.0000075937,"h":0.0000077032,"l":0.0000074672,"c":0.0000075366,"v":1933529.2814460001,"t":1714978800}
+{"o":0.0000075366,"h":0.0000079275,"l":0.0000072449,"c":0.0000076334,"v":1602889.9589800003,"t":1714982400}
+{"o":0.0000076334,"h":0.000008744,"l":0.0000074413,"c":0.000007547,"v":9740085.1672609989,"t":1714986000}
+{"o":0.000007547,"h":0.0000080099,"l":0.0000075149,"c":0.0000078295,"v":2024385.6463129993,"t":1714989600}
+{"o":0.0000078295,"h":0.0000078726,"l":0.0000077162,"c":0.0000077527,"v":781223.3268230001,"t":1714993200}
+{"o":0.0000077527,"h":0.0000079704,"l":0.0000076509,"c":0.0000078307,"v":106299.388663,"t":1714996800}
+{"o":0.0000078307,"h":0.0000080793,"l":0.0000075874,"c":0.0000078297,"v":761680.6480560002,"t":1715000400}
+{"o":0.0000078297,"h":0.0000173638,"l":0.0000074039,"c":0.0000075826,"v":37588261.408269994,"t":1715004000}
+{"o":0.0000075826,"h":0.0000076996,"l":0.0000074002,"c":0.0000075508,"v":612217.923193,"t":1715007600}
+{"o":0.0000075508,"h":0.0000076831,"l":0.0000073527,"c":0.0000074754,"v":453816.158234,"t":1715011200}
+{"o":0.0000074754,"h":0.0000075881,"l":0.0000073455,"c":0.0000075111,"v":351836.1665840001,"t":1715014800}
+{"o":0.0000075111,"h":0.0000084827,"l":0.0000073661,"c":0.0000075744,"v":11172862.6451069992,"t":1715018400}
+{"o":0.0000075744,"h":0.000007734,"l":0.0000075122,"c":0.0000075795,"v":644594.4051469999,"t":1715022000}
+{"o":0.0000075795,"h":0.0000077066,"l":0.0000074832,"c":0.0000075781,"v":133408.004949,"t":1715025600}
+{"o":0.0000075781,"h":0.0000076763,"l":0.000007481,"c":0.0000074916,"v":1600999.6065000002,"t":1715029200}
+{"o":0.0000074916,"h":0.0000077882,"l":0.0000074266,"c":0.000007663,"v":2015290.6826110007,"t":1715032800}
+{"o":0.000007663,"h":0.0000077688,"l":0.0000072832,"c":0.0000073674,"v":1879299.2227839991,"t":1715036400}
+{"o":0.0000073674,"h":0.0000075417,"l":0.0000072817,"c":0.0000074648,"v":151689.232233,"t":1715040000}
+{"o":0.0000074648,"h":0.0000075077,"l":0.0000071009,"c":0.000007253,"v":1848503.9797430004,"t":1715043600}
+{"o":0.000007253,"h":0.0000073608,"l":0.000007161,"c":0.0000072533,"v":383751.9879190001,"t":1715047200}
+{"o":0.0000072533,"h":0.0000076138,"l":0.0000070817,"c":0.0000072196,"v":1062896.8058549999,"t":1715050800}
+{"o":0.0000072196,"h":0.0000073185,"l":0.0000071282,"c":0.0000072434,"v":1172018.7894240001,"t":1715054400}
+{"o":0.0000072434,"h":0.0000167993,"l":0.0000071492,"c":0.0000073062,"v":37580498.8931159973,"t":1715058000}
+{"o":0.0000073062,"h":0.0000073954,"l":0.0000070963,"c":0.0000071526,"v":629755.447573,"t":1715061600}
+{"o":0.0000071526,"h":0.000007344,"l":0.0000070282,"c":0.0000071648,"v":1342817.9455599999,"t":1715065200}
+{"o":0.0000071648,"h":0.0000171921,"l":0.0000069631,"c":0.0000074573,"v":46121220.8899649903,"t":1715068800}
+{"o":0.0000074573,"h":0.0000075081,"l":0.0000069965,"c":0.0000071383,"v":6513058.728085001,"t":1715072400}
+{"o":0.0000071383,"h":0.0000073967,"l":0.0000070235,"c":0.0000072622,"v":4873095.6926010028,"t":1715076000}
+{"o":0.0000072622,"h":0.0000073769,"l":0.0000071341,"c":0.0000072558,"v":1841154.9984990004,"t":1715079600}
+{"o":0.0000072558,"h":0.0000073497,"l":0.0000067568,"c":0.0000067982,"v":3878130.6844940009,"t":1715083200}
+{"o":0.0000067982,"h":0.0000069807,"l":0.0000063875,"c":0.0000065261,"v":4271389.1612160001,"t":1715086800}
+{"o":0.0000065261,"h":0.0000065737,"l":0.0000059086,"c":0.0000059888,"v":5030041.0908340011,"t":1715090400}
+{"o":0.0000059888,"h":0.0000065716,"l":0.0000058506,"c":0.0000065043,"v":5082032.1099059992,"t":1715094000}
+{"o":0.0000065043,"h":0.0000065797,"l":0.0000064146,"c":0.0000064798,"v":947591.497,"t":1715097600}
+{"o":0.0000064798,"h":0.0000065821,"l":0.0000063569,"c":0.0000064351,"v":1785774.4763170003,"t":1715101200}
+{"o":0.0000064351,"h":0.0000065691,"l":0.0000063218,"c":0.0000064761,"v":2081560.2717360004,"t":1715104800}
+{"o":0.0000064761,"h":0.0000065713,"l":0.0000063437,"c":0.000006525,"v":2272854.3988680015,"t":1715108400}
+{"o":0.000006525,"h":0.0000066283,"l":0.0000063469,"c":0.0000063994,"v":2161616.4611959998,"t":1715112000}
+{"o":0.0000063994,"h":0.0000064907,"l":0.000006294,"c":0.0000063911,"v":1230204.6631429999,"t":1715115600}
+{"o":0.0000063911,"h":0.0000064485,"l":0.0000061336,"c":0.0000061891,"v":1842512.6059809998,"t":1715119200}
+{"o":0.0000061891,"h":0.0000062775,"l":0.0000060118,"c":0.0000061168,"v":1583028.9919070001,"t":1715122800}
+{"o":0.0000061168,"h":0.0000062277,"l":0.0000059568,"c":0.0000060447,"v":2123581.383283,"t":1715126400}
+{"o":0.0000060447,"h":0.0000061243,"l":0.0000059963,"c":0.0000060963,"v":1164563.345345,"t":1715130000}
+{"o":0.0000060963,"h":0.0000062307,"l":0.0000060112,"c":0.0000061568,"v":1888312.3232719996,"t":1715133600}
+{"o":0.0000061568,"h":0.0000063058,"l":0.0000061125,"c":0.0000062083,"v":2166713.729816,"t":1715137200}
+{"o":0.0000062083,"h":0.0000063698,"l":0.0000061082,"c":0.0000062635,"v":2411073.5626159995,"t":1715140800}
+{"o":0.0000062635,"h":0.0000063208,"l":0.0000061004,"c":0.0000062076,"v":3294477.5509360009,"t":1715144400}
+{"o":0.0000062076,"h":0.0000063361,"l":0.0000061463,"c":0.0000061905,"v":1372576.9919640003,"t":1715148000}
+{"o":0.0000061905,"h":0.0000063235,"l":0.0000060173,"c":0.0000061175,"v":1071180.2588109998,"t":1715151600}
+{"o":0.0000061175,"h":0.0000061767,"l":0.0000060331,"c":0.0000060823,"v":1186272.898886,"t":1715155200}
+{"o":0.0000060823,"h":0.0000062042,"l":0.0000059405,"c":0.0000060395,"v":1332621.7925760003,"t":1715158800}
+{"o":0.0000060395,"h":0.0000062296,"l":0.0000059652,"c":0.0000061593,"v":2747352.4347460005,"t":1715162400}
+{"o":0.0000061593,"h":0.0000062619,"l":0.0000060674,"c":0.0000061753,"v":1560295.8250369998,"t":1715166000}
+{"o":0.0000061753,"h":0.000006278,"l":0.0000061,"c":0.0000061798,"v":1374868.310671,"t":1715169600}
+{"o":0.0000061798,"h":0.0000063073,"l":0.0000060505,"c":0.0000061648,"v":1159353.343847,"t":1715173200}
+{"o":0.0000061648,"h":0.0000065933,"l":0.0000061071,"c":0.0000064999,"v":3044689.6250869986,"t":1715176800}
+{"o":0.0000064999,"h":0.0000066321,"l":0.0000061105,"c":0.0000062436,"v":1803848.9709489995,"t":1715180400}
+{"o":0.0000062436,"h":0.0000063214,"l":0.0000061496,"c":0.0000062191,"v":1512057.630414,"t":1715184000}
+{"o":0.0000062191,"h":0.0000063615,"l":0.0000061551,"c":0.0000062783,"v":1859685.4302059999,"t":1715187600}
+{"o":0.0000062783,"h":0.0000063188,"l":0.0000060599,"c":0.0000061478,"v":1234465.9838489997,"t":1715191200}
+{"o":0.0000061478,"h":0.000006323,"l":0.0000060506,"c":0.0000062946,"v":1773990.6865070001,"t":1715194800}
+{"o":0.0000062946,"h":0.000006583,"l":0.0000060285,"c":0.0000062381,"v":1113829.5714050001,"t":1715198400}
+{"o":0.0000062381,"h":0.0000064027,"l":0.0000061839,"c":0.0000062885,"v":1083263.8077979998,"t":1715202000}
+{"o":0.0000062885,"h":0.0000063535,"l":0.000006102,"c":0.000006164,"v":2362447.7898259992,"t":1715205600}
+{"o":0.000006164,"h":0.0000063984,"l":0.0000061044,"c":0.0000063021,"v":1443268.9119190001,"t":1715209200}
+{"o":0.0000063021,"h":0.0000066692,"l":0.0000062311,"c":0.0000066005,"v":2245200.143465999,"t":1715212800}
+{"o":0.0000066005,"h":0.0000066885,"l":0.0000065126,"c":0.0000065853,"v":1712020.8072489996,"t":1715216400}
+{"o":0.0000065853,"h":0.0000068454,"l":0.0000065533,"c":0.0000067828,"v":3155630.4375539995,"t":1715220000}
+{"o":0.0000067828,"h":0.0000068797,"l":0.0000066848,"c":0.0000068148,"v":1648010.8465420005,"t":1715223600}
+{"o":0.0000068148,"h":0.0000069474,"l":0.0000067813,"c":0.0000068729,"v":1013898.5482930001,"t":1715227200}
+{"o":0.0000068729,"h":0.0000069318,"l":0.0000067676,"c":0.0000068554,"v":1164389.1203089999,"t":1715230800}
+{"o":0.0000068554,"h":0.0000069888,"l":0.0000067931,"c":0.0000068628,"v":985283.8207170001,"t":1715234400}
+{"o":0.0000068628,"h":0.0000070715,"l":0.0000068389,"c":0.0000069563,"v":2379805.4791489993,"t":1715238000}
+{"o":0.0000069563,"h":0.0000070091,"l":0.000006868,"c":0.0000068746,"v":775080.9841779999,"t":1715241600}
+{"o":0.0000068746,"h":0.0000070508,"l":0.0000067538,"c":0.0000068336,"v":1296553.687165,"t":1715245200}
+{"o":0.0000068336,"h":0.0000069903,"l":0.0000067552,"c":0.0000068543,"v":846783.627278,"t":1715248800}
+{"o":0.0000068543,"h":0.0000069898,"l":0.0000067006,"c":0.0000068785,"v":1780556.5792669996,"t":1715252400}
+{"o":0.0000068785,"h":0.0000069666,"l":0.0000067577,"c":0.0000068807,"v":2078315.5625239993,"t":1715256000}
+{"o":0.0000068807,"h":0.0000070441,"l":0.0000067475,"c":0.0000068478,"v":1066423.5556590003,"t":1715259600}
+{"o":0.0000068478,"h":0.0000069446,"l":0.0000067464,"c":0.0000068209,"v":783574.1917699997,"t":1715263200}
+{"o":0.0000068209,"h":0.0000069482,"l":0.0000066438,"c":0.000006734,"v":866690.5002929999,"t":1715266800}
+{"o":0.000006734,"h":0.0000069097,"l":0.0000066314,"c":0.0000068672,"v":1016161.2681879998,"t":1715270400}
+{"o":0.0000068672,"h":0.0000069091,"l":0.0000064883,"c":0.0000065407,"v":3368372.0695220008,"t":1715274000}
+{"o":0.0000065407,"h":0.0000066326,"l":0.0000064607,"c":0.0000065577,"v":933492.8655119999,"t":1715277600}
+{"o":0.0000065577,"h":0.0000067021,"l":0.0000064125,"c":0.0000065538,"v":917214.9074699999,"t":1715281200}
+{"o":0.0000065538,"h":0.0000066914,"l":0.0000060122,"c":0.000006276,"v":4812352.7132490007,"t":1715284800}
+{"o":0.000006276,"h":0.0000064328,"l":0.0000062511,"c":0.0000063198,"v":1544603.4451610004,"t":1715288400}
+{"o":0.0000063198,"h":0.0000064833,"l":0.0000061859,"c":0.0000063329,"v":1120506.9886159997,"t":1715292000}
+{"o":0.0000063329,"h":0.0000067157,"l":0.0000063214,"c":0.000006609,"v":2672306.3069590004,"t":1715295600}
+{"o":0.000006609,"h":0.0000067407,"l":0.0000065127,"c":0.0000066638,"v":1010979.0789690003,"t":1715299200}
+{"o":0.0000066638,"h":0.0000068312,"l":0.0000065518,"c":0.0000066751,"v":697868.775163,"t":1715302800}
+{"o":0.0000066751,"h":0.0000067538,"l":0.0000066391,"c":0.0000066796,"v":808161.1706750003,"t":1715306400}
+{"o":0.0000066796,"h":0.0000067496,"l":0.0000065631,"c":0.0000065847,"v":1016093.0777010003,"t":1715310000}
+{"o":0.0000065847,"h":0.0000066837,"l":0.0000065504,"c":0.0000066362,"v":1326967.8133129999,"t":1715313600}
+{"o":0.0000066362,"h":0.0000067474,"l":0.0000065432,"c":0.0000066671,"v":668179.9532539999,"t":1715317200}
+{"o":0.0000066671,"h":0.0000067444,"l":0.0000065725,"c":0.0000066387,"v":904608.248103,"t":1715320800}
+{"o":0.0000066387,"h":0.000006782,"l":0.0000065872,"c":0.0000067261,"v":1652764.8147430003,"t":1715324400}
+{"o":0.0000067261,"h":0.0000071385,"l":0.0000067033,"c":0.0000070139,"v":3343988.9941950007,"t":1715328000}
+{"o":0.0000070139,"h":0.0000070556,"l":0.0000068047,"c":0.0000068966,"v":2205416.929643,"t":1715331600}
+{"o":0.0000068966,"h":0.0000071214,"l":0.0000067396,"c":0.0000070372,"v":3799075.4535480025,"t":1715335200}
+{"o":0.0000070372,"h":0.0000073792,"l":0.0000069631,"c":0.0000072467,"v":2876979.9861050011,"t":1715338800}
+{"o":0.0000072467,"h":0.0000074051,"l":0.0000072217,"c":0.00000734,"v":734230.747259,"t":1715342400}
+{"o":0.00000734,"h":0.000007396,"l":0.0000072821,"c":0.0000073549,"v":82033.634273,"t":1715346000}
+{"o":0.0000073549,"h":0.0000077136,"l":0.000006938,"c":0.000007265,"v":2599913.9742040001,"t":1715349600}
+{"o":0.000007265,"h":0.0000073554,"l":0.0000070117,"c":0.0000070993,"v":870712.8619780003,"t":1715353200}
+{"o":0.0000070993,"h":0.0000074156,"l":0.0000070221,"c":0.0000072678,"v":872484.821534,"t":1715356800}
+{"o":0.0000072678,"h":0.0000073785,"l":0.0000071338,"c":0.0000072269,"v":1442100.7667590003,"t":1715360400}
+{"o":0.0000072269,"h":0.0000073328,"l":0.0000071462,"c":0.0000072044,"v":368506.9144849998,"t":1715364000}
+{"o":0.0000072044,"h":0.0000073345,"l":0.0000071547,"c":0.0000072195,"v":308246.091718,"t":1715367600}
+{"o":0.0000072195,"h":0.0000072984,"l":0.0000071101,"c":0.0000072414,"v":319719.7116100001,"t":1715371200}
+{"o":0.0000072414,"h":0.0000074196,"l":0.0000071391,"c":0.0000072302,"v":3362324.7425270025,"t":1715374800}
+{"o":0.0000072302,"h":0.0000074214,"l":0.0000071599,"c":0.0000073318,"v":1662042.065707,"t":1715378400}
+{"o":0.0000073318,"h":0.0000075795,"l":0.0000072907,"c":0.00000732,"v":2119980.4140210007,"t":1715382000}
+{"o":0.00000732,"h":0.0000075427,"l":0.0000072761,"c":0.0000073141,"v":1012118.8321510004,"t":1715385600}
+{"o":0.0000073141,"h":0.0000074546,"l":0.0000072305,"c":0.0000073856,"v":71952.308379,"t":1715389200}
+{"o":0.0000073856,"h":0.0000075099,"l":0.0000071996,"c":0.0000073743,"v":255613.581295,"t":1715392800}
+{"o":0.0000073743,"h":0.0000074539,"l":0.0000073314,"c":0.000007392,"v":78765.935989,"t":1715396400}
+{"o":0.000007392,"h":0.0000074978,"l":0.0000073093,"c":0.0000074097,"v":257963.215299,"t":1715400000}
+{"o":0.0000074097,"h":0.0000075147,"l":0.0000073362,"c":0.0000074131,"v":336643.793208,"t":1715403600}
+{"o":0.0000074131,"h":0.000007636,"l":0.0000073609,"c":0.0000076008,"v":1154263.1491960001,"t":1715407200}
+{"o":0.0000076008,"h":0.0000076944,"l":0.0000075356,"c":0.000007627,"v":485471.8294570001,"t":1715410800}
+{"o":0.000007627,"h":0.0000077166,"l":0.0000076225,"c":0.0000077131,"v":26048.012714,"t":1715414400}
+{"o":0.0000077131,"h":0.0000077217,"l":0.0000073927,"c":0.0000075477,"v":1758707.9448260008,"t":1715418000}
+{"o":0.0000075477,"h":0.0000076205,"l":0.0000074741,"c":0.0000075354,"v":128099.810576,"t":1715421600}
+{"o":0.0000075354,"h":0.0000075893,"l":0.0000074133,"c":0.0000075181,"v":472372.483352,"t":1715425200}
+{"o":0.0000075181,"h":0.0000075323,"l":0.0000073846,"c":0.000007449,"v":316618.3439300001,"t":1715428800}
+{"o":0.000007449,"h":0.0000074825,"l":0.0000073445,"c":0.0000074201,"v":169023.859882,"t":1715432400}
+{"o":0.0000074201,"h":0.0000075006,"l":0.0000073897,"c":0.0000074193,"v":309096.491636,"t":1715436000}
+{"o":0.0000074193,"h":0.0000075715,"l":0.0000073142,"c":0.0000074955,"v":270198.7936619999,"t":1715439600}
+{"o":0.0000074955,"h":0.0000075776,"l":0.0000074372,"c":0.0000074887,"v":52492.412067,"t":1715443200}
+{"o":0.0000074887,"h":0.0000075733,"l":0.0000074367,"c":0.0000074783,"v":758157.858268,"t":1715446800}
+{"o":0.0000074783,"h":0.000007549,"l":0.000007359,"c":0.0000073937,"v":1270302.01373,"t":1715450400}
+{"o":0.0000073937,"h":0.0000074164,"l":0.0000071864,"c":0.0000072287,"v":1124512.9408329998,"t":1715454000}
+{"o":0.0000072287,"h":0.0000072924,"l":0.0000069147,"c":0.0000070365,"v":1561396.9354670001,"t":1715457600}
+{"o":0.0000070365,"h":0.0000070895,"l":0.0000069894,"c":0.0000070591,"v":182935.99216,"t":1715461200}
+{"o":0.0000070591,"h":0.00000713,"l":0.0000070388,"c":0.0000070864,"v":318955.9937150001,"t":1715464800}
+{"o":0.0000070864,"h":0.0000071972,"l":0.0000070445,"c":0.0000070854,"v":889190.9485970002,"t":1715468400}
+{"o":0.0000070854,"h":0.0000071191,"l":0.0000069964,"c":0.0000070369,"v":269593.0264099999,"t":1715472000}
+{"o":0.0000070369,"h":0.0000072293,"l":0.0000070038,"c":0.0000071904,"v":654821.5075269998,"t":1715475600}
+{"o":0.0000071904,"h":0.0000072733,"l":0.0000071257,"c":0.0000072209,"v":140506.609219,"t":1715479200}
+{"o":0.0000072209,"h":0.0000072697,"l":0.0000071674,"c":0.0000072498,"v":556726.8496360001,"t":1715482800}
+{"o":0.0000072498,"h":0.0000074846,"l":0.0000071564,"c":0.0000073872,"v":1440704.1011469988,"t":1715486400}
+{"o":0.0000073872,"h":0.0000074689,"l":0.0000073651,"c":0.0000073966,"v":148573.425504,"t":1715490000}
+{"o":0.0000073966,"h":0.0000074915,"l":0.0000073082,"c":0.000007403,"v":475309.015551,"t":1715493600}
+{"o":0.000007403,"h":0.0000076115,"l":0.0000072378,"c":0.0000074004,"v":1765541.7245709999,"t":1715497200}
+{"o":0.0000074004,"h":0.0000074915,"l":0.0000073442,"c":0.0000074148,"v":156343.189831,"t":1715500800}
+{"o":0.0000074148,"h":0.0000074769,"l":0.0000073881,"c":0.0000074458,"v":180893.643078,"t":1715504400}
+{"o":0.0000074458,"h":0.0000074689,"l":0.000006532,"c":0.0000068091,"v":5553145.4524119981,"t":1715508000}
+{"o":0.0000068091,"h":0.0000068692,"l":0.0000067849,"c":0.0000068585,"v":238169.348402,"t":1715511600}
+{"o":0.0000068585,"h":0.0000068932,"l":0.0000068198,"c":0.0000068685,"v":149732.059903,"t":1715515200}
+{"o":0.0000068685,"h":0.00000695,"l":0.0000068631,"c":0.0000069261,"v":250458.722767,"t":1715518800}
+{"o":0.0000069261,"h":0.0000070133,"l":0.0000067773,"c":0.0000068478,"v":913639.1322389998,"t":1715522400}
+{"o":0.0000068478,"h":0.0000069375,"l":0.0000067883,"c":0.0000068797,"v":387439.222286,"t":1715526000}
+{"o":0.0000068797,"h":0.0000069685,"l":0.0000068269,"c":0.0000069044,"v":288977.964792,"t":1715529600}
+{"o":0.0000069044,"h":0.0000071447,"l":0.0000068845,"c":0.0000071019,"v":746314.6019879999,"t":1715533200}
+{"o":0.0000071019,"h":0.0000071155,"l":0.0000070467,"c":0.0000070771,"v":68835.957973,"t":1715536800}
+{"o":0.0000070771,"h":0.0000072371,"l":0.0000070533,"c":0.0000072219,"v":735640.5099220002,"t":1715540400}
+{"o":0.0000072219,"h":0.0000075514,"l":0.0000071492,"c":0.0000074758,"v":2399006.5532580009,"t":1715544000}
+{"o":0.0000074758,"h":0.0000075797,"l":0.00000705,"c":0.0000071117,"v":1675684.0933340001,"t":1715547600}
+{"o":0.0000071117,"h":0.0000074372,"l":0.0000071074,"c":0.0000074129,"v":1483783.2694199989,"t":1715551200}
+{"o":0.0000074129,"h":0.0000074222,"l":0.0000073535,"c":0.0000073873,"v":46543.832964,"t":1715554800}
+{"o":0.0000073873,"h":0.0000076901,"l":0.0000072663,"c":0.0000074571,"v":3445909.1075320016,"t":1715558400}
+{"o":0.0000074571,"h":0.000007623,"l":0.0000073221,"c":0.0000075121,"v":2164903.8352110013,"t":1715562000}
+{"o":0.0000075121,"h":0.0000077734,"l":0.0000073136,"c":0.0000075128,"v":4572386.0551619986,"t":1715565600}
+{"o":0.0000075128,"h":0.0000076284,"l":0.0000072596,"c":0.0000074645,"v":6824286.020380999,"t":1715569200}
+{"o":0.0000074645,"h":0.0000076113,"l":0.0000073247,"c":0.000007473,"v":6185577.7075479981,"t":1715572800}
+{"o":0.000007473,"h":0.0000075823,"l":0.000007259,"c":0.0000074188,"v":6136508.2373970011,"t":1715576400}
+{"o":0.0000074188,"h":0.0000076642,"l":0.0000072069,"c":0.0000075006,"v":5202285.0856880015,"t":1715580000}
+{"o":0.0000075006,"h":0.0000078199,"l":0.0000072959,"c":0.0000076554,"v":5548802.3268609922,"t":1715583600}
+{"o":0.0000076554,"h":0.0000079316,"l":0.0000075353,"c":0.0000078681,"v":4050042.3428009977,"t":1715587200}
+{"o":0.0000078681,"h":0.0000079714,"l":0.0000075414,"c":0.0000076088,"v":4972726.8754880009,"t":1715590800}
+{"o":0.0000076088,"h":0.0000077446,"l":0.0000073454,"c":0.0000074498,"v":4706338.9754400011,"t":1715594400}
+{"o":0.0000074498,"h":0.0000076734,"l":0.0000073582,"c":0.0000075149,"v":4026137.2222820004,"t":1715598000}
+{"o":0.0000075149,"h":0.0000077418,"l":0.0000074253,"c":0.000007647,"v":4220451.4429849992,"t":1715601600}
+{"o":0.000007647,"h":0.0000078994,"l":0.0000076263,"c":0.0000078287,"v":3256120.8865289991,"t":1715605200}
+{"o":0.0000078287,"h":0.0000080771,"l":0.0000077265,"c":0.0000080604,"v":5260156.1167200068,"t":1715608800}
+{"o":0.0000080604,"h":0.0000083232,"l":0.0000079207,"c":0.0000081542,"v":4272334.9778369982,"t":1715612400}
+{"o":0.0000081542,"h":0.0000088805,"l":0.000007958,"c":0.0000087146,"v":5555170.6990690026,"t":1715616000}
+{"o":0.0000087146,"h":0.0000089353,"l":0.0000080559,"c":0.0000084491,"v":4700727.2680680016,"t":1715619600}
+{"o":0.0000084491,"h":0.0000085768,"l":0.0000082007,"c":0.0000082688,"v":3057069.5569820013,"t":1715623200}
+{"o":0.0000082688,"h":0.0000087816,"l":0.0000081595,"c":0.0000082211,"v":5267360.4397949986,"t":1715626800}
+{"o":0.0000082211,"h":0.0000084037,"l":0.0000081348,"c":0.0000082789,"v":3378402.3623670009,"t":1715630400}
+{"o":0.0000082789,"h":0.0000092219,"l":0.0000081997,"c":0.0000090681,"v":5329349.2065120004,"t":1715634000}
+{"o":0.0000090681,"h":0.0000098667,"l":0.0000087569,"c":0.0000097544,"v":6923770.139197995,"t":1715637600}
+{"o":0.0000097544,"h":0.000010168,"l":0.0000093719,"c":0.0000095313,"v":9246978.713192001,"t":1715641200}
+{"o":0.0000095313,"h":0.0000096392,"l":0.0000085294,"c":0.0000086187,"v":8771757.0301040038,"t":1715644800}
+{"o":0.0000086187,"h":0.0000090724,"l":0.0000085272,"c":0.0000090015,"v":4070834.3817659998,"t":1715648400}
+{"o":0.0000090015,"h":0.0000092215,"l":0.0000088976,"c":0.0000090767,"v":3876559.0270139989,"t":1715652000}
+{"o":0.0000090767,"h":0.0000094538,"l":0.0000089966,"c":0.000009369,"v":4578175.1679740027,"t":1715655600}
+{"o":0.000009369,"h":0.0000098549,"l":0.0000092314,"c":0.0000097402,"v":6225923.5041549951,"t":1715659200}
+{"o":0.0000097402,"h":0.0000101484,"l":0.000009076,"c":0.0000092485,"v":9446711.7208359987,"t":1715662800}
+{"o":0.0000092485,"h":0.0000105182,"l":0.0000087502,"c":0.0000099872,"v":10239126.0719179921,"t":1715666400}
+{"o":0.0000099872,"h":0.0000100993,"l":0.0000098378,"c":0.0000099141,"v":4624450.7690610001,"t":1715670000}
+{"o":0.0000099141,"h":0.0000101245,"l":0.0000097724,"c":0.0000098604,"v":4248781.5406890009,"t":1715673600}
+{"o":0.0000098604,"h":0.0000106976,"l":0.0000097728,"c":0.0000106454,"v":8214994.9459339939,"t":1715677200}
+{"o":0.0000106454,"h":0.000010704,"l":0.0000102946,"c":0.0000103789,"v":3677156.2879590024,"t":1715680800}
+{"o":0.0000103789,"h":0.0000109115,"l":0.0000101128,"c":0.0000108478,"v":3802772.904596,"t":1715684400}
+{"o":0.0000108478,"h":0.0000109225,"l":0.0000102046,"c":0.0000103301,"v":2539137.0260579986,"t":1715688000}
+{"o":0.0000103301,"h":0.0000105036,"l":0.0000097207,"c":0.0000099304,"v":4002454.3179599987,"t":1715691600}
+{"o":0.0000099304,"h":0.0000207926,"l":0.0000098,"c":0.0000104828,"v":37655961.9611840025,"t":1715695200}
+{"o":0.0000104828,"h":0.0000107615,"l":0.0000101443,"c":0.0000103509,"v":3056773.8922630008,"t":1715698800}
+{"o":0.0000103509,"h":0.0000153529,"l":0.0000102197,"c":0.0000104268,"v":18435496.702487994,"t":1715702400}
+{"o":0.0000104268,"h":0.0000187889,"l":0.0000103493,"c":0.0000108449,"v":23990629.6632700004,"t":1715706000}
+{"o":0.0000108449,"h":0.000018398,"l":0.00001037,"c":0.0000106059,"v":28091626.4468070008,"t":1715709600}
+{"o":0.0000106059,"h":0.0000106264,"l":0.0000095642,"c":0.0000102714,"v":12197417.3587140068,"t":1715713200}
+{"o":0.0000102714,"h":0.0000232895,"l":0.0000099973,"c":0.000010504,"v":38841673.8737559989,"t":1715716800}
+{"o":0.000010504,"h":0.0000105856,"l":0.0000102816,"c":0.0000103901,"v":2889297.6709779995,"t":1715720400}
+{"o":0.0000103901,"h":0.0000125528,"l":0.0000103297,"c":0.000012098,"v":9816850.5463399962,"t":1715724000}
+{"o":0.000012098,"h":0.000013058,"l":0.000011916,"c":0.0000127234,"v":6207907.2241130034,"t":1715727600}
+{"o":0.0000127234,"h":0.0000130637,"l":0.0000121041,"c":0.0000122954,"v":3470400.5017660018,"t":1715731200}
+{"o":0.0000122954,"h":0.0000190575,"l":0.0000120981,"c":0.0000151038,"v":46203263.7306160107,"t":1715734800}
+{"o":0.0000151038,"h":0.0000152565,"l":0.0000138642,"c":0.0000139416,"v":6738078.4876379967,"t":1715738400}
+{"o":0.0000139416,"h":0.0000150352,"l":0.0000138304,"c":0.0000145266,"v":8771485.6906160004,"t":1715742000}
+{"o":0.0000145266,"h":0.0000149987,"l":0.000013528,"c":0.0000139475,"v":9277025.5261699986,"t":1715745600}
+{"o":0.0000139475,"h":0.0000146466,"l":0.0000125969,"c":0.0000128831,"v":11316996.6364330016,"t":1715749200}
+{"o":0.0000128831,"h":0.0000284975,"l":0.0000124094,"c":0.0000133286,"v":35088841.3251730055,"t":1715752800}
+{"o":0.0000133286,"h":0.000025375,"l":0.0000128581,"c":0.0000130636,"v":26952459.0891520008,"t":1715756400}
+{"o":0.0000130636,"h":0.0000137191,"l":0.0000128923,"c":0.0000134063,"v":6305121.4810919985,"t":1715760000}
+{"o":0.0000134063,"h":0.0000136193,"l":0.0000128273,"c":0.0000133505,"v":2795975.1713430001,"t":1715763600}
+{"o":0.0000133505,"h":0.0000274747,"l":0.0000130591,"c":0.0000132825,"v":35528413.7913120091,"t":1715767200}
+{"o":0.0000132825,"h":0.0000190422,"l":0.0000127101,"c":0.0000127843,"v":14906382.5185149945,"t":1715770800}
+{"o":0.0000127843,"h":0.0000134351,"l":0.0000122372,"c":0.0000129486,"v":2190020.473557,"t":1715774400}
+{"o":0.0000129486,"h":0.0000131939,"l":0.0000124252,"c":0.0000127631,"v":1783518.3830179996,"t":1715778000}
+{"o":0.0000127631,"h":0.0000128355,"l":0.0000121548,"c":0.0000125392,"v":3195499.7951929988,"t":1715781600}
+{"o":0.0000125392,"h":0.0000127391,"l":0.0000123349,"c":0.0000127101,"v":1245378.6920399999,"t":1715785200}
+{"o":0.0000127101,"h":0.0000131021,"l":0.0000125389,"c":0.0000128279,"v":1350896.0455730006,"t":1715788800}
+{"o":0.0000128279,"h":0.0000128875,"l":0.0000122606,"c":0.0000124112,"v":2770434.8381039985,"t":1715792400}
+{"o":0.0000124112,"h":0.0000128497,"l":0.0000121859,"c":0.0000126169,"v":2189231.4185139989,"t":1715796000}
+{"o":0.0000126169,"h":0.0000129167,"l":0.0000124145,"c":0.000012691,"v":849206.5042430001,"t":1715799600}
+{"o":0.000012691,"h":0.0000128813,"l":0.0000123376,"c":0.0000126298,"v":2085125.4307049999,"t":1715803200}
+{"o":0.0000126298,"h":0.0000129616,"l":0.0000123436,"c":0.0000128112,"v":1939019.9977719998,"t":1715806800}
+{"o":0.0000128112,"h":0.0000257173,"l":0.0000123687,"c":0.000012702,"v":27315252.1516090035,"t":1715810400}
+{"o":0.000012702,"h":0.0000127474,"l":0.0000121594,"c":0.0000123551,"v":1495819.3555949989,"t":1715814000}
+{"o":0.0000123551,"h":0.0000126774,"l":0.0000119896,"c":0.0000121854,"v":1136499.8094389993,"t":1715817600}
+{"o":0.0000121854,"h":0.0000123396,"l":0.0000117668,"c":0.0000119239,"v":1253483.4368700003,"t":1715821200}
+{"o":0.0000119239,"h":0.0000119777,"l":0.0000116787,"c":0.000011711,"v":843428.1767200002,"t":1715824800}
+{"o":0.000011711,"h":0.0000118506,"l":0.000011407,"c":0.0000115648,"v":4875481.1225550035,"t":1715828400}
+{"o":0.0000115648,"h":0.0000117231,"l":0.0000113545,"c":0.0000114717,"v":2980040.7483340013,"t":1715832000}
+{"o":0.0000114717,"h":0.0000117471,"l":0.0000108092,"c":0.0000112789,"v":6463059.1679279981,"t":1715835600}
+{"o":0.0000112789,"h":0.0000113929,"l":0.0000109135,"c":0.0000111,"v":4487954.0057610003,"t":1715839200}
+{"o":0.0000111,"h":0.000011292,"l":0.000010973,"c":0.0000111998,"v":655095.0962750001,"t":1715842800}
+{"o":0.0000111998,"h":0.0000113524,"l":0.0000110724,"c":0.000011282,"v":829033.76443,"t":1715846400}
+{"o":0.000011282,"h":0.0000114024,"l":0.0000107877,"c":0.0000109918,"v":1300275.0938170003,"t":1715850000}
+{"o":0.0000109918,"h":0.0000111759,"l":0.0000108362,"c":0.0000109377,"v":1075512.3256260005,"t":1715853600}
+{"o":0.0000109377,"h":0.0000110887,"l":0.0000101866,"c":0.0000102884,"v":3105618.3466249993,"t":1715857200}
+{"o":0.0000102884,"h":0.0000104981,"l":0.0000093683,"c":0.0000101635,"v":6006084.1179520013,"t":1715860800}
+{"o":0.0000101635,"h":0.0000125454,"l":0.0000099438,"c":0.0000103182,"v":15502361.2374479938,"t":1715864400}
+{"o":0.0000103182,"h":0.0000110948,"l":0.000010056,"c":0.0000106779,"v":7011736.119264001,"t":1715868000}
+{"o":0.0000106779,"h":0.0000109147,"l":0.000010403,"c":0.0000106753,"v":4305956.3721059989,"t":1715871600}
+{"o":0.0000106753,"h":0.0000109649,"l":0.0000100892,"c":0.0000103135,"v":3198887.271964998,"t":1715875200}
+{"o":0.0000103135,"h":0.0000104573,"l":0.000009184,"c":0.0000093328,"v":6226624.9026330002,"t":1715878800}
+{"o":0.0000093328,"h":0.0000099045,"l":0.0000091978,"c":0.0000098145,"v":2084136.3739379998,"t":1715882400}
+{"o":0.0000098145,"h":0.0000099527,"l":0.0000092569,"c":0.0000093374,"v":1774673.1922269997,"t":1715886000}
+{"o":0.0000093374,"h":0.0000094308,"l":0.0000090955,"c":0.0000092162,"v":1074342.4555670002,"t":1715889600}
+{"o":0.0000092162,"h":0.0000092887,"l":0.0000083782,"c":0.0000090566,"v":6098285.2804529974,"t":1715893200}
+{"o":0.0000090566,"h":0.0000096317,"l":0.0000089142,"c":0.0000094272,"v":2485607.7961100009,"t":1715896800}
+{"o":0.0000094272,"h":0.0000095908,"l":0.0000093005,"c":0.0000093284,"v":948192.4781960001,"t":1715900400}
+{"o":0.0000093284,"h":0.0000093631,"l":0.00000896,"c":0.0000090106,"v":2472662.965328001,"t":1715904000}
+{"o":0.0000090106,"h":0.00000917,"l":0.0000088338,"c":0.0000089684,"v":1248955.8498830004,"t":1715907600}
+{"o":0.0000089684,"h":0.0000090271,"l":0.0000085851,"c":0.000008939,"v":5579814.8740749983,"t":1715911200}
+{"o":0.000008939,"h":0.0000092705,"l":0.0000086755,"c":0.0000090337,"v":7799922.3836709987,"t":1715914800}
+{"o":0.0000090337,"h":0.0000095683,"l":0.0000089442,"c":0.0000093883,"v":10898528.6028660014,"t":1715918400}
+{"o":0.0000093883,"h":0.0000096001,"l":0.0000084245,"c":0.0000085228,"v":11963402.4856940005,"t":1715922000}
+{"o":0.0000085228,"h":0.0000092613,"l":0.0000077182,"c":0.0000080173,"v":18292526.7807670049,"t":1715925600}
+{"o":0.0000080173,"h":0.0000080949,"l":0.0000077748,"c":0.0000078469,"v":7770865.1733610006,"t":1715929200}
+{"o":0.0000078469,"h":0.0000079661,"l":0.0000076596,"c":0.0000078988,"v":7032423.7141059991,"t":1715932800}
+{"o":0.0000078988,"h":0.0000080636,"l":0.0000077674,"c":0.0000079349,"v":8530142.130463006,"t":1715936400}
+{"o":0.0000079349,"h":0.000008085,"l":0.0000077456,"c":0.0000077932,"v":7031285.5675259987,"t":1715940000}
+{"o":0.0000077932,"h":0.0000079701,"l":0.0000076243,"c":0.0000077118,"v":8000991.2761480026,"t":1715943600}
+{"o":0.0000077118,"h":0.0000080834,"l":0.000007651,"c":0.0000078645,"v":5476478.2922719987,"t":1715947200}
+{"o":0.0000078645,"h":0.0000080357,"l":0.0000075977,"c":0.0000077087,"v":4004851.3584390022,"t":1715950800}
+{"o":0.0000077087,"h":0.0000077365,"l":0.0000072063,"c":0.0000075179,"v":9267864.2325010002,"t":1715954400}
+{"o":0.0000075179,"h":0.000007654,"l":0.0000071296,"c":0.0000073045,"v":6133886.1347859967,"t":1715958000}
+{"o":0.0000073045,"h":0.0000082656,"l":0.0000071863,"c":0.0000076976,"v":7827795.081446996,"t":1715961600}
+{"o":0.0000076976,"h":0.0000078541,"l":0.0000075704,"c":0.0000077443,"v":3258603.7887529996,"t":1715965200}
+{"o":0.0000077443,"h":0.0000078866,"l":0.0000075231,"c":0.0000077066,"v":3867170.4486680012,"t":1715968800}
+{"o":0.0000077066,"h":0.000007868,"l":0.0000076041,"c":0.0000078107,"v":2948922.3604149995,"t":1715972400}
+{"o":0.0000078107,"h":0.0000080607,"l":0.0000077304,"c":0.0000079277,"v":6624823.3356290031,"t":1715976000}
+{"o":0.0000079277,"h":0.0000080296,"l":0.0000077059,"c":0.0000078451,"v":6480701.096630998,"t":1715979600}
+{"o":0.0000078451,"h":0.0000081869,"l":0.0000077811,"c":0.000008058,"v":7867081.2199100032,"t":1715983200}
+{"o":0.000008058,"h":0.0000081205,"l":0.000007797,"c":0.0000079738,"v":4623919.3630559994,"t":1715986800}
+{"o":0.0000079738,"h":0.0000081721,"l":0.0000078377,"c":0.0000079882,"v":9649733.9999419954,"t":1715990400}
+{"o":0.0000079882,"h":0.0000081626,"l":0.0000078322,"c":0.0000079538,"v":6237861.9214610001,"t":1715994000}
+{"o":0.0000079538,"h":0.0000081307,"l":0.0000077408,"c":0.0000078113,"v":3518038.8728580019,"t":1715997600}
+{"o":0.0000078113,"h":0.0000079561,"l":0.0000077023,"c":0.0000077519,"v":4477701.7504169997,"t":1716001200}
+{"o":0.0000077519,"h":0.0000081004,"l":0.0000076377,"c":0.0000076971,"v":9054613.4963390026,"t":1716004800}
+{"o":0.0000076971,"h":0.0000078302,"l":0.0000072779,"c":0.0000073239,"v":2463235.1258540009,"t":1716008400}
+{"o":0.0000073239,"h":0.0000077692,"l":0.0000071929,"c":0.0000076094,"v":3365386.7887589997,"t":1716012000}
+{"o":0.0000076094,"h":0.0000080114,"l":0.0000075757,"c":0.0000079453,"v":7277888.0575650027,"t":1716015600}
+{"o":0.0000079453,"h":0.0000095117,"l":0.00000769,"c":0.0000080209,"v":18984560.7346289977,"t":1716019200}
+{"o":0.0000080209,"h":0.0000082154,"l":0.0000078481,"c":0.0000079815,"v":7479859.8906910019,"t":1716022800}
+{"o":0.0000079815,"h":0.0000081772,"l":0.0000079193,"c":0.0000080757,"v":6853718.1897640014,"t":1716026400}
+{"o":0.0000080757,"h":0.0000081823,"l":0.0000077279,"c":0.0000078441,"v":5096252.0443649981,"t":1716030000}
+{"o":0.0000078441,"h":0.0000079318,"l":0.0000076157,"c":0.0000076696,"v":3835957.7664819998,"t":1716033600}
+{"o":0.0000076696,"h":0.0000080562,"l":0.000007548,"c":0.0000080247,"v":5089804.4511199957,"t":1716037200}
+{"o":0.0000080247,"h":0.0000081322,"l":0.0000076044,"c":0.0000077229,"v":3727882.7173619992,"t":1716040800}
+{"o":0.0000077229,"h":0.0000161519,"l":0.0000075403,"c":0.0000077165,"v":36677971.983717978,"t":1716044400}
+{"o":0.0000077165,"h":0.0000078557,"l":0.0000075513,"c":0.0000077389,"v":5385360.4076540014,"t":1716048000}
+{"o":0.0000077389,"h":0.000013773,"l":0.000007675,"c":0.0000077168,"v":54601103.3277759925,"t":1716051600}
+{"o":0.0000077168,"h":0.0000082706,"l":0.000007677,"c":0.0000081807,"v":6507789.9719990017,"t":1716055200}
+{"o":0.0000081807,"h":0.0000083066,"l":0.000007963,"c":0.0000080673,"v":3858320.1984959994,"t":1716058800}
+{"o":0.0000080673,"h":0.0000082655,"l":0.00000794,"c":0.0000080368,"v":3830227.7616700009,"t":1716062400}
+{"o":0.0000080368,"h":0.0000081776,"l":0.0000078645,"c":0.0000079912,"v":4921279.194602997,"t":1716066000}
+{"o":0.0000079912,"h":0.0000081376,"l":0.000007885,"c":0.0000079586,"v":2989985.6459750002,"t":1716069600}
+{"o":0.0000079586,"h":0.0000080515,"l":0.0000079118,"c":0.000008013,"v":357286.2398229999,"t":1716073200}
+{"o":0.000008013,"h":0.000008114,"l":0.0000078753,"c":0.0000079788,"v":2281035.8564390005,"t":1716076800}
+{"o":0.0000079788,"h":0.0000083146,"l":0.0000078985,"c":0.0000082318,"v":9299176.1215729993,"t":1716080400}
+{"o":0.0000082318,"h":0.0000083716,"l":0.0000077997,"c":0.0000078117,"v":8798126.4322540015,"t":1716084000}
+{"o":0.0000078117,"h":0.000007992,"l":0.0000076396,"c":0.0000079339,"v":6155286.0713620028,"t":1716087600}
+{"o":0.0000079339,"h":0.0000080181,"l":0.0000075032,"c":0.0000078293,"v":9001589.3196389973,"t":1716091200}
+{"o":0.0000078293,"h":0.0000079642,"l":0.0000077303,"c":0.0000078762,"v":6090610.9304369995,"t":1716094800}
+{"o":0.0000078762,"h":0.0000080364,"l":0.0000075361,"c":0.0000076407,"v":5689155.6135799997,"t":1716098400}
+{"o":0.0000076407,"h":0.0000078803,"l":0.000007553,"c":0.000007799,"v":6447518.302664998,"t":1716102000}
+{"o":0.000007799,"h":0.0000079741,"l":0.0000076506,"c":0.0000078506,"v":6506623.0217889994,"t":1716105600}
+{"o":0.0000078506,"h":0.0000079349,"l":0.000007669,"c":0.0000078653,"v":7323204.5366510004,"t":1716109200}
+{"o":0.0000078653,"h":0.0000080069,"l":0.000007669,"c":0.0000078115,"v":7192772.0946580004,"t":1716112800}
+{"o":0.0000078115,"h":0.0000078944,"l":0.0000076328,"c":0.0000077691,"v":5785477.2349789981,"t":1716116400}
+{"o":0.0000077691,"h":0.0000080626,"l":0.0000076787,"c":0.0000079934,"v":5689842.2488350021,"t":1716120000}
+{"o":0.0000079934,"h":0.0000080979,"l":0.0000078274,"c":0.000007899,"v":4876749.9679990001,"t":1716123600}
+{"o":0.000007899,"h":0.000008007,"l":0.0000076919,"c":0.0000077833,"v":4951987.440556,"t":1716127200}
+{"o":0.0000077833,"h":0.0000078632,"l":0.0000074044,"c":0.0000074215,"v":3554664.7497139992,"t":1716130800}
+{"o":0.0000074215,"h":0.0000076131,"l":0.0000073901,"c":0.0000075117,"v":5059253.0009900006,"t":1716134400}
+{"o":0.0000075117,"h":0.0000077709,"l":0.0000070841,"c":0.000007615,"v":6598206.9233139995,"t":1716138000}
+{"o":0.000007615,"h":0.0000076767,"l":0.0000073348,"c":0.0000074602,"v":4385128.5620420007,"t":1716141600}
+{"o":0.0000074602,"h":0.0000075178,"l":0.0000064587,"c":0.0000070296,"v":14537240.9385639913,"t":1716145200}
+{"o":0.0000070296,"h":0.0000071389,"l":0.0000069045,"c":0.0000069229,"v":5243562.0932310019,"t":1716148800}
+{"o":0.0000069229,"h":0.0000070346,"l":0.0000067819,"c":0.000006868,"v":3529499.4058769993,"t":1716152400}
+{"o":0.000006868,"h":0.0000074548,"l":0.0000068038,"c":0.0000073205,"v":8314383.9542880002,"t":1716156000}
+{"o":0.0000073205,"h":0.0000074483,"l":0.0000068887,"c":0.0000070267,"v":9818885.8026469946,"t":1716159600}
+{"o":0.0000070267,"h":0.0000075752,"l":0.0000069605,"c":0.0000073335,"v":10110518.1784189977,"t":1716163200}
+{"o":0.0000073335,"h":0.0000075819,"l":0.0000069671,"c":0.000007011,"v":9644044.1834750082,"t":1716166800}
+{"o":0.000007011,"h":0.0000071249,"l":0.0000065296,"c":0.0000069528,"v":12244817.8264370039,"t":1716170400}
+{"o":0.0000069528,"h":0.0000071882,"l":0.0000068386,"c":0.0000069476,"v":8917895.6749540027,"t":1716174000}
+{"o":0.0000069476,"h":0.0000071516,"l":0.0000067311,"c":0.0000068929,"v":9713726.7966729943,"t":1716177600}
+{"o":0.0000068929,"h":0.0000071513,"l":0.00000666,"c":0.000006675,"v":10240114.859136004,"t":1716181200}
+{"o":0.000006675,"h":0.0000068584,"l":0.0000064174,"c":0.0000065848,"v":9363335.0140450001,"t":1716184800}
+{"o":0.0000065848,"h":0.0000068695,"l":0.0000064611,"c":0.000006773,"v":6618236.1898269951,"t":1716188400}
+{"o":0.000006773,"h":0.0000068516,"l":0.0000066126,"c":0.000006737,"v":5925911.3966270015,"t":1716192000}
+{"o":0.000006737,"h":0.0000069036,"l":0.000006631,"c":0.0000067797,"v":7643866.5887270002,"t":1716195600}
+{"o":0.0000067797,"h":0.0000069919,"l":0.0000066669,"c":0.0000068381,"v":5900941.861657002,"t":1716199200}
+{"o":0.0000068381,"h":0.0000069686,"l":0.0000067214,"c":0.0000068368,"v":4861168.1710719969,"t":1716202800}
+{"o":0.0000068368,"h":0.0000071002,"l":0.0000067313,"c":0.0000068382,"v":4818217.3538389988,"t":1716206400}
+{"o":0.0000068382,"h":0.0000069561,"l":0.0000065324,"c":0.0000068515,"v":6378452.3705189992,"t":1716210000}
+{"o":0.0000068515,"h":0.0000070659,"l":0.0000068165,"c":0.0000068585,"v":3960075.0581070026,"t":1716213600}
+{"o":0.0000068585,"h":0.0000069529,"l":0.000006618,"c":0.0000067078,"v":3673002.5001249998,"t":1716217200}
+{"o":0.0000067078,"h":0.0000068433,"l":0.0000065423,"c":0.0000066747,"v":4911137.9255500007,"t":1716220800}
+{"o":0.0000066747,"h":0.0000067151,"l":0.0000052283,"c":0.0000058724,"v":21525885.1630920097,"t":1716224400}
+{"o":0.0000058724,"h":0.0000060622,"l":0.0000057947,"c":0.0000059577,"v":5961055.3290270055,"t":1716228000}
+{"o":0.0000059577,"h":0.0000062938,"l":0.0000056795,"c":0.0000060308,"v":3302904.953852999,"t":1716231600}
+{"o":0.0000060308,"h":0.0000061663,"l":0.0000056937,"c":0.0000058237,"v":4734412.219207,"t":1716235200}
+{"o":0.0000058237,"h":0.0000060699,"l":0.0000056731,"c":0.0000057301,"v":5715290.998013,"t":1716238800}
+{"o":0.0000057301,"h":0.0000058563,"l":0.0000056163,"c":0.0000056836,"v":6694037.1650260035,"t":1716242400}
+{"o":0.0000056836,"h":0.0000058529,"l":0.00000554,"c":0.000005743,"v":5854774.9833479943,"t":1716246000}
+{"o":0.000005743,"h":0.0000058822,"l":0.0000054117,"c":0.000005503,"v":6760266.2572089965,"t":1716249600}
+{"o":0.000005503,"h":0.0000056127,"l":0.000005435,"c":0.0000054996,"v":3271810.285261001,"t":1716253200}
+{"o":0.0000054996,"h":0.0000055949,"l":0.0000053937,"c":0.0000055568,"v":5769751.5450289985,"t":1716256800}
+{"o":0.0000055568,"h":0.0000056201,"l":0.0000053637,"c":0.0000054749,"v":9099211.4093940035,"t":1716260400}
+{"o":0.0000054749,"h":0.000005581,"l":0.0000053565,"c":0.0000054889,"v":7505154.4385159994,"t":1716264000}
+{"o":0.0000054889,"h":0.0000057598,"l":0.0000054395,"c":0.0000057056,"v":9102693.1206079982,"t":1716267600}
+{"o":0.0000057056,"h":0.0000057679,"l":0.0000055493,"c":0.0000056118,"v":7966814.484166,"t":1716271200}
+{"o":0.0000056118,"h":0.0000060052,"l":0.0000055603,"c":0.0000059441,"v":8902558.790337,"t":1716274800}
+{"o":0.0000059441,"h":0.0000059954,"l":0.0000058155,"c":0.0000058396,"v":7793712.0676800013,"t":1716278400}
+{"o":0.0000058396,"h":0.0000059905,"l":0.0000057575,"c":0.0000058987,"v":7117045.2016980024,"t":1716282000}
+{"o":0.0000058987,"h":0.0000060177,"l":0.0000057882,"c":0.0000059438,"v":7665314.9156030016,"t":1716285600}
+{"o":0.0000059438,"h":0.0000060384,"l":0.0000057788,"c":0.000005897,"v":5551132.2860820005,"t":1716289200}
+{"o":0.000005897,"h":0.0000060549,"l":0.0000058082,"c":0.0000059684,"v":4693314.3567199996,"t":1716292800}
+{"o":0.0000059684,"h":0.0000060306,"l":0.000005755,"c":0.0000058847,"v":5770057.6823860016,"t":1716296400}
+{"o":0.0000058847,"h":0.0000060058,"l":0.0000057141,"c":0.0000058423,"v":5436028.6254390012,"t":1716300000}
+{"o":0.0000058423,"h":0.0000059511,"l":0.0000054791,"c":0.0000055474,"v":5543983.1056370018,"t":1716303600}
+{"o":0.0000055474,"h":0.0000056974,"l":0.0000054128,"c":0.0000055162,"v":5645135.0456900019,"t":1716307200}
+{"o":0.0000055162,"h":0.000005663,"l":0.0000054412,"c":0.0000056076,"v":4424432.9478170006,"t":1716310800}
+{"o":0.0000056076,"h":0.000005728,"l":0.0000055559,"c":0.0000056592,"v":3913082.8312070002,"t":1716314400}
+{"o":0.0000056592,"h":0.0000058711,"l":0.00000561,"c":0.0000058196,"v":3726697.1169370003,"t":1716318000}
+{"o":0.0000058196,"h":0.0000061313,"l":0.0000056929,"c":0.0000059766,"v":5172790.1902990006,"t":1716321600}
+{"o":0.0000059766,"h":0.0000060659,"l":0.000005859,"c":0.000005887,"v":4958285.6698140008,"t":1716325200}
+{"o":0.000005887,"h":0.0000059593,"l":0.0000057939,"c":0.0000058516,"v":6598240.8460110035,"t":1716328800}
+{"o":0.0000058516,"h":0.0000058919,"l":0.0000056449,"c":0.0000056685,"v":7338372.5985610029,"t":1716332400}
+{"o":0.0000056685,"h":0.0000057105,"l":0.0000054378,"c":0.0000055098,"v":5422679.8498070017,"t":1716336000}
+{"o":0.0000055098,"h":0.0000056881,"l":0.000004314,"c":0.0000049436,"v":30144853.3082960136,"t":1716339600}
+{"o":0.0000049436,"h":0.0000051902,"l":0.0000048675,"c":0.0000048889,"v":13674351.662893001,"t":1716343200}
+{"o":0.0000048889,"h":0.0000050185,"l":0.0000048553,"c":0.0000049385,"v":8465945.769129999,"t":1716346800}
+{"o":0.0000049385,"h":0.0000050289,"l":0.0000045577,"c":0.0000046675,"v":8630524.6468329951,"t":1716350400}
+{"o":0.0000046675,"h":0.000004979,"l":0.0000044919,"c":0.000004835,"v":10438792.2886090018,"t":1716354000}
+{"o":0.000004835,"h":0.000004875,"l":0.0000047312,"c":0.0000047785,"v":7458324.9641630035,"t":1716357600}
+{"o":0.0000047785,"h":0.0000051237,"l":0.0000047128,"c":0.0000049684,"v":10243158.5625130013,"t":1716361200}
+{"o":0.0000049684,"h":0.0000053312,"l":0.0000049134,"c":0.000005203,"v":10333903.9548139982,"t":1716364800}
+{"o":0.000005203,"h":0.0000055591,"l":0.0000051743,"c":0.000005499,"v":9312537.9139839988,"t":1716368400}
+{"o":0.000005499,"h":0.0000055948,"l":0.0000054167,"c":0.0000054791,"v":6074120.124633003,"t":1716372000}
+{"o":0.0000054791,"h":0.0000060471,"l":0.000005458,"c":0.0000059389,"v":4679052.1001769993,"t":1716375600}
+{"o":0.0000059389,"h":0.0000060285,"l":0.0000053322,"c":0.0000054408,"v":3649474.2028920003,"t":1716379200}
+{"o":0.0000054408,"h":0.0000056192,"l":0.0000053376,"c":0.000005499,"v":5154778.8225280009,"t":1716382800}
+{"o":0.000005499,"h":0.0000055882,"l":0.0000053557,"c":0.0000054661,"v":4634236.725835003,"t":1716386400}
+{"o":0.0000054661,"h":0.0000057174,"l":0.0000053471,"c":0.0000056397,"v":4710798.0366169987,"t":1716390000}
+{"o":0.0000056397,"h":0.0000057761,"l":0.0000055032,"c":0.0000056026,"v":2817615.6702780002,"t":1716393600}
+{"o":0.0000056026,"h":0.0000057112,"l":0.0000055258,"c":0.0000056248,"v":2437896.1945660003,"t":1716397200}
+{"o":0.0000056248,"h":0.0000057864,"l":0.0000055749,"c":0.0000056138,"v":4981805.0906999987,"t":1716400800}
+{"o":0.0000056138,"h":0.0000085175,"l":0.0000055691,"c":0.0000056968,"v":28060376.3281459883,"t":1716404400}
+{"o":0.0000056968,"h":0.0000058329,"l":0.0000056323,"c":0.0000057568,"v":3602245.6722620013,"t":1716408000}
+{"o":0.0000057568,"h":0.0000058617,"l":0.0000055202,"c":0.0000056961,"v":4303675.2664389974,"t":1716411600}
+{"o":0.0000056961,"h":0.0000058552,"l":0.0000055382,"c":0.0000056356,"v":4593686.5828760006,"t":1716415200}
+{"o":0.0000056356,"h":0.0000056965,"l":0.0000054964,"c":0.000005599,"v":3291578.8751469995,"t":1716418800}
+{"o":0.000005599,"h":0.000005651,"l":0.0000054825,"c":0.0000056161,"v":5596664.485847,"t":1716422400}
+{"o":0.0000056161,"h":0.0000056668,"l":0.0000054618,"c":0.0000054854,"v":3931384.6710289996,"t":1716426000}
+{"o":0.0000054854,"h":0.0000055181,"l":0.0000053431,"c":0.0000053776,"v":5895591.3956460021,"t":1716429600}
+{"o":0.0000053776,"h":0.0000054388,"l":0.0000053297,"c":0.0000053745,"v":6799919.6196580017,"t":1716433200}
+{"o":0.0000053745,"h":0.0000054468,"l":0.0000052762,"c":0.0000053843,"v":6774149.8764770003,"t":1716436800}
+{"o":0.0000053843,"h":0.0000054923,"l":0.0000053549,"c":0.0000054759,"v":6866058.8071579998,"t":1716440400}
+{"o":0.0000054759,"h":0.0000055132,"l":0.0000052922,"c":0.0000053029,"v":6765100.7914499994,"t":1716444000}
+{"o":0.0000053029,"h":0.0000053898,"l":0.0000051971,"c":0.0000052386,"v":7949923.4485749984,"t":1716447600}
+{"o":0.0000052386,"h":0.0000053147,"l":0.0000051803,"c":0.00000526,"v":7864490.9775180016,"t":1716451200}
+{"o":0.00000526,"h":0.0000053737,"l":0.0000051198,"c":0.0000053287,"v":9807300.7503860034,"t":1716454800}
+{"o":0.0000053287,"h":0.0000071902,"l":0.0000051702,"c":0.0000068456,"v":21781982.6101980023,"t":1716458400}
+{"o":0.0000068456,"h":0.0000076091,"l":0.000006478,"c":0.0000065246,"v":15479416.4886019938,"t":1716462000}
+{"o":0.0000065246,"h":0.000006748,"l":0.0000062638,"c":0.0000064486,"v":5298500.8920209985,"t":1716465600}
+{"o":0.0000064486,"h":0.000006668,"l":0.0000062216,"c":0.000006346,"v":4533343.9218900017,"t":1716469200}
+{"o":0.000006346,"h":0.0000064762,"l":0.0000062562,"c":0.0000063709,"v":2434785.694575001,"t":1716472800}
+{"o":0.0000063709,"h":0.0000065173,"l":0.0000062074,"c":0.0000063733,"v":4177887.1062180009,"t":1716476400}
+{"o":0.0000063733,"h":0.0000064505,"l":0.0000063175,"c":0.0000063955,"v":3317322.7806009999,"t":1716480000}
+{"o":0.0000063955,"h":0.0000065132,"l":0.0000062514,"c":0.0000063899,"v":3892801.6855269987,"t":1716483600}
+{"o":0.0000063899,"h":0.0000067219,"l":0.0000063341,"c":0.000006541,"v":4966937.6074570017,"t":1716487200}
+{"o":0.000006541,"h":0.0000066268,"l":0.000006274,"c":0.0000063745,"v":4750028.6373029994,"t":1716490800}
+{"o":0.0000063745,"h":0.0000066582,"l":0.0000061844,"c":0.0000063452,"v":4120971.4694140004,"t":1716494400}
+{"o":0.0000063452,"h":0.0000067168,"l":0.0000060046,"c":0.0000063702,"v":3048130.8132949998,"t":1716498000}
+{"o":0.0000063702,"h":0.0000065059,"l":0.0000062398,"c":0.0000064058,"v":3875588.3050969993,"t":1716501600}
+{"o":0.0000064058,"h":0.0000064845,"l":0.0000060839,"c":0.0000063442,"v":7214308.1235940037,"t":1716505200}
+{"o":0.0000063442,"h":0.0000066891,"l":0.000006261,"c":0.0000064939,"v":5478271.966182,"t":1716508800}
+{"o":0.0000064939,"h":0.0000065567,"l":0.0000062585,"c":0.0000063586,"v":5303363.8743410008,"t":1716512400}
+{"o":0.0000063586,"h":0.0000064291,"l":0.0000061363,"c":0.0000062408,"v":7367458.5288410019,"t":1716516000}
+{"o":0.0000062408,"h":0.0000063107,"l":0.0000059891,"c":0.0000060827,"v":7024507.3541170005,"t":1716519600}
+{"o":0.0000060827,"h":0.0000066281,"l":0.0000060334,"c":0.0000064772,"v":10135303.1673159972,"t":1716523200}
+{"o":0.0000064772,"h":0.0000067342,"l":0.0000064367,"c":0.0000065891,"v":7589999.7140770014,"t":1716526800}
+{"o":0.0000065891,"h":0.0000067363,"l":0.0000064637,"c":0.0000065577,"v":6537301.4074870031,"t":1716530400}
+{"o":0.0000065577,"h":0.0000067858,"l":0.0000064561,"c":0.0000066755,"v":7255266.6017900007,"t":1716534000}
+{"o":0.0000066755,"h":0.0000068247,"l":0.0000064611,"c":0.0000066419,"v":6358288.0148359975,"t":1716537600}
+{"o":0.0000066419,"h":0.0000068885,"l":0.0000065863,"c":0.0000066914,"v":7692272.1611869987,"t":1716541200}
+{"o":0.0000066914,"h":0.0000068113,"l":0.0000062556,"c":0.000006416,"v":7851926.3712949948,"t":1716544800}
+{"o":0.000006416,"h":0.0000065961,"l":0.0000063716,"c":0.0000065141,"v":6387130.5455519995,"t":1716548400}
+{"o":0.0000065141,"h":0.0000066066,"l":0.0000063791,"c":0.0000065092,"v":5279596.3819040004,"t":1716552000}
+{"o":0.0000065092,"h":0.0000066149,"l":0.0000064142,"c":0.0000065125,"v":4719446.3495030012,"t":1716555600}
+{"o":0.0000065125,"h":0.0000066862,"l":0.0000063694,"c":0.000006555,"v":5087400.3210069994,"t":1716559200}
+{"o":0.000006555,"h":0.0000066596,"l":0.0000063263,"c":0.0000064526,"v":4873436.1825859994,"t":1716562800}
+{"o":0.0000064526,"h":0.0000065509,"l":0.0000054158,"c":0.0000061805,"v":20942369.937913999,"t":1716566400}
+{"o":0.0000061805,"h":0.0000062751,"l":0.0000059288,"c":0.0000059711,"v":3685134.5856250012,"t":1716570000}
+{"o":0.0000059711,"h":0.0000060449,"l":0.0000058574,"c":0.000005928,"v":4439490.6114580007,"t":1716573600}
+{"o":0.000005928,"h":0.0000060059,"l":0.0000056508,"c":0.0000057018,"v":4147975.6123729995,"t":1716577200}
+{"o":0.0000057018,"h":0.0000057608,"l":0.00000562,"c":0.0000056794,"v":2662500.8967380002,"t":1716580800}
+{"o":0.0000056794,"h":0.0000058117,"l":0.000005636,"c":0.0000057869,"v":5276548.0457240008,"t":1716584400}
+{"o":0.0000057869,"h":0.0000058342,"l":0.0000056466,"c":0.0000056912,"v":4619682.7080779998,"t":1716588000}
+{"o":0.0000056912,"h":0.0000057256,"l":0.0000054788,"c":0.0000055877,"v":8429039.6870589964,"t":1716591600}
+{"o":0.0000055877,"h":0.0000056929,"l":0.0000055408,"c":0.0000055892,"v":6978735.8247039998,"t":1716595200}
+{"o":0.0000055892,"h":0.0000056984,"l":0.0000055014,"c":0.0000056189,"v":7133066.1481639976,"t":1716598800}
+{"o":0.0000056189,"h":0.000005709,"l":0.0000055037,"c":0.0000056124,"v":7659745.1490830015,"t":1716602400}
+{"o":0.0000056124,"h":0.0000057275,"l":0.0000055194,"c":0.0000056533,"v":6548733.1406699987,"t":1716606000}
+{"o":0.0000056533,"h":0.0000057119,"l":0.0000055644,"c":0.0000056346,"v":8051697.8340119971,"t":1716609600}
+{"o":0.0000056346,"h":0.000005688,"l":0.0000054058,"c":0.0000054497,"v":8064703.5621730024,"t":1716613200}
+{"o":0.0000054497,"h":0.0000055459,"l":0.0000053468,"c":0.0000054091,"v":8425284.4406040031,"t":1716616800}
+{"o":0.0000054091,"h":0.0000054624,"l":0.0000052725,"c":0.0000053349,"v":8061310.1793519976,"t":1716620400}
+{"o":0.0000053349,"h":0.0000053862,"l":0.0000052315,"c":0.0000053076,"v":6910056.0899500027,"t":1716624000}
+{"o":0.0000053076,"h":0.0000053911,"l":0.0000052115,"c":0.0000052757,"v":6203443.9986769995,"t":1716627600}
+{"o":0.0000052757,"h":0.0000053742,"l":0.0000052121,"c":0.0000053238,"v":6339387.0159299998,"t":1716631200}
+{"o":0.0000053238,"h":0.0000054082,"l":0.0000052537,"c":0.0000053661,"v":7070728.6135559976,"t":1716634800}
+{"o":0.0000053661,"h":0.0000054187,"l":0.0000052655,"c":0.0000052963,"v":6880569.9680779977,"t":1716638400}
+{"o":0.0000052963,"h":0.0000053966,"l":0.000005209,"c":0.0000052523,"v":5867646.7894949988,"t":1716642000}
+{"o":0.0000052523,"h":0.0000054761,"l":0.0000051945,"c":0.0000054265,"v":5601706.4894129997,"t":1716645600}
+{"o":0.0000054265,"h":0.0000054769,"l":0.0000052456,"c":0.0000053425,"v":5527641.6238390002,"t":1716649200}
+{"o":0.0000053425,"h":0.0000054006,"l":0.0000052792,"c":0.0000053963,"v":6137781.457210999,"t":1716652800}
+{"o":0.0000053963,"h":0.0000054543,"l":0.0000052072,"c":0.000005351,"v":6135549.9594419999,"t":1716656400}
+{"o":0.000005351,"h":0.0000055176,"l":0.0000052953,"c":0.0000054693,"v":5913188.5672589997,"t":1716660000}
+{"o":0.0000054693,"h":0.0000059927,"l":0.0000053458,"c":0.0000059597,"v":11467535.3814239968,"t":1716663600}
+{"o":0.0000059597,"h":0.0000064853,"l":0.0000059454,"c":0.000006074,"v":10950820.8976280168,"t":1716667200}
+{"o":0.000006074,"h":0.0000061317,"l":0.0000060074,"c":0.0000060641,"v":4895624.0199880023,"t":1716670800}
+{"o":0.0000060641,"h":0.0000064806,"l":0.0000058426,"c":0.0000063385,"v":9768274.554561995,"t":1716674400}
+{"o":0.0000063385,"h":0.000006947,"l":0.000006298,"c":0.0000067224,"v":10428953.6587799992,"t":1716678000}
+{"o":0.0000067224,"h":0.0000067539,"l":0.0000065827,"c":0.0000066403,"v":5344679.5978819979,"t":1716681600}
+{"o":0.0000066403,"h":0.000006708,"l":0.0000063271,"c":0.0000064384,"v":6212733.499444996,"t":1716685200}
+{"o":0.0000064384,"h":0.0000065626,"l":0.0000063561,"c":0.0000064819,"v":5092388.182918,"t":1716688800}
+{"o":0.0000064819,"h":0.0000066674,"l":0.0000063821,"c":0.0000065233,"v":6365384.2203039993,"t":1716692400}
+{"o":0.0000065233,"h":0.0000066171,"l":0.0000064058,"c":0.0000065087,"v":5806815.7184850005,"t":1716696000}
+{"o":0.0000065087,"h":0.0000066113,"l":0.0000063836,"c":0.0000065076,"v":5502766.8940729983,"t":1716699600}
+{"o":0.0000065076,"h":0.0000065803,"l":0.0000063374,"c":0.0000064074,"v":6981652.9056829978,"t":1716703200}
+{"o":0.0000064074,"h":0.0000065152,"l":0.000006266,"c":0.0000063705,"v":5393004.5387649992,"t":1716706800}
+{"o":0.0000063705,"h":0.0000064345,"l":0.0000062496,"c":0.000006347,"v":5399319.5604210021,"t":1716710400}
+{"o":0.000006347,"h":0.0000064637,"l":0.0000061594,"c":0.0000063,"v":6678206.8864269955,"t":1716714000}
+{"o":0.0000063,"h":0.0000063683,"l":0.000006194,"c":0.000006236,"v":4585023.4818189992,"t":1716717600}
+{"o":0.000006236,"h":0.0000063157,"l":0.0000061542,"c":0.0000062447,"v":4680510.3060890008,"t":1716721200}
+{"o":0.0000062447,"h":0.0000063081,"l":0.0000061428,"c":0.0000061805,"v":5136817.2783589978,"t":1716724800}
+{"o":0.0000061805,"h":0.0000062545,"l":0.0000060579,"c":0.0000061382,"v":5688545.9363679988,"t":1716728400}
+{"o":0.0000061382,"h":0.0000062302,"l":0.0000060769,"c":0.000006174,"v":4664340.4841569988,"t":1716732000}
+{"o":0.000006174,"h":0.0000062959,"l":0.0000060038,"c":0.0000061409,"v":3928915.8872050014,"t":1716735600}
+{"o":0.0000061409,"h":0.0000062267,"l":0.0000060737,"c":0.000006167,"v":3502889.043409999,"t":1716739200}
+{"o":0.000006167,"h":0.0000062546,"l":0.0000060534,"c":0.0000061286,"v":2882168.5556160007,"t":1716742800}
+{"o":0.0000061286,"h":0.0000061858,"l":0.0000059935,"c":0.0000061366,"v":2972973.9086199994,"t":1716746400}
+{"o":0.0000061366,"h":0.0000061866,"l":0.0000060563,"c":0.0000060844,"v":4230116.6401489982,"t":1716750000}
+{"o":0.0000060844,"h":0.0000061692,"l":0.0000060123,"c":0.0000061567,"v":4062448.2468390008,"t":1716753600}
+{"o":0.0000061567,"h":0.0000062382,"l":0.0000060326,"c":0.0000061546,"v":3893921.3986289999,"t":1716757200}
+{"o":0.0000061546,"h":0.0000061645,"l":0.0000058646,"c":0.0000059411,"v":3200098.8628580011,"t":1716760800}
+{"o":0.0000059411,"h":0.0000060086,"l":0.0000058628,"c":0.0000059607,"v":4330869.0418959986,"t":1716764400}
+{"o":0.0000059607,"h":0.0000060623,"l":0.0000058334,"c":0.0000059223,"v":5092727.8824099991,"t":1716768000}
+{"o":0.0000059223,"h":0.0000060108,"l":0.000005856,"c":0.0000059432,"v":4195009.7198779983,"t":1716771600}
+{"o":0.0000059432,"h":0.0000060207,"l":0.000005826,"c":0.0000059768,"v":4564883.2201920003,"t":1716775200}
+{"o":0.0000059768,"h":0.0000060176,"l":0.0000058648,"c":0.0000059216,"v":2721906.5363759995,"t":1716778800}
+{"o":0.0000059216,"h":0.0000059598,"l":0.0000057827,"c":0.0000058488,"v":3769222.3519679997,"t":1716782400}
+{"o":0.0000058488,"h":0.0000059535,"l":0.0000057331,"c":0.0000058183,"v":4249649.8549249992,"t":1716786000}
+{"o":0.0000058183,"h":0.0000058552,"l":0.000005639,"c":0.0000056956,"v":4274190.2392520001,"t":1716789600}
+{"o":0.0000056956,"h":0.0000057356,"l":0.0000053039,"c":0.0000053641,"v":6573361.5490320073,"t":1716793200}
+{"o":0.0000053641,"h":0.0000054471,"l":0.0000053099,"c":0.0000053985,"v":966728.2646020007,"t":1716796800}
+{"o":0.0000053985,"h":0.000005452,"l":0.0000053384,"c":0.0000054254,"v":933602.0746149999,"t":1716800400}
+{"o":0.0000054254,"h":0.0000054779,"l":0.000005394,"c":0.0000054187,"v":373567.1190540001,"t":1716804000}
+{"o":0.0000054187,"h":0.0000054459,"l":0.0000053341,"c":0.0000053684,"v":296999.229028,"t":1716807600}
+{"o":0.0000053684,"h":0.0000054099,"l":0.0000052066,"c":0.000005258,"v":1232964.8626139998,"t":1716811200}
+{"o":0.000005258,"h":0.000005321,"l":0.0000051814,"c":0.0000052582,"v":672767.6899829998,"t":1716814800}
+{"o":0.0000052582,"h":0.0000054501,"l":0.000005211,"c":0.0000053965,"v":1919456.9106939998,"t":1716818400}
+{"o":0.0000053965,"h":0.0000054527,"l":0.0000051651,"c":0.000005176,"v":2638541.1555259996,"t":1716822000}
+{"o":0.000005176,"h":0.0000052162,"l":0.0000050893,"c":0.0000051725,"v":1835829.2741279998,"t":1716825600}
+{"o":0.0000051725,"h":0.0000052142,"l":0.0000051079,"c":0.0000052115,"v":983679.5551959999,"t":1716829200}
+{"o":0.0000052115,"h":0.0000054911,"l":0.0000051793,"c":0.000005483,"v":2050093.4300910002,"t":1716832800}
+{"o":0.000005483,"h":0.0000056353,"l":0.0000053356,"c":0.0000054079,"v":1137982.166183,"t":1716836400}
+{"o":0.0000054079,"h":0.0000055397,"l":0.0000051513,"c":0.0000051979,"v":2661968.2376460005,"t":1716840000}
+{"o":0.0000051979,"h":0.000005252,"l":0.0000051705,"c":0.0000052368,"v":726748.1771269999,"t":1716843600}
+{"o":0.0000052368,"h":0.0000053226,"l":0.0000051871,"c":0.0000052856,"v":284245.288428,"t":1716847200}
+{"o":0.0000052856,"h":0.0000053505,"l":0.0000050901,"c":0.000005186,"v":942406.3888750001,"t":1716850800}
+{"o":0.000005186,"h":0.0000052337,"l":0.00000513,"c":0.000005179,"v":468234.0933789999,"t":1716854400}
+{"o":0.000005179,"h":0.0000052881,"l":0.0000048962,"c":0.000005008,"v":2427013.153574001,"t":1716858000}
+{"o":0.000005008,"h":0.0000052203,"l":0.0000049265,"c":0.0000051383,"v":2340842.7349040005,"t":1716861600}
+{"o":0.0000051383,"h":0.0000052227,"l":0.0000050249,"c":0.0000050851,"v":117367.006417,"t":1716865200}
+{"o":0.0000050851,"h":0.0000051694,"l":0.0000050214,"c":0.0000050817,"v":385770.005661,"t":1716868800}
+{"o":0.0000050817,"h":0.0000051298,"l":0.0000050258,"c":0.0000050693,"v":473917.462887,"t":1716872400}
+{"o":0.0000050693,"h":0.0000051317,"l":0.0000050269,"c":0.000005063,"v":175763.692396,"t":1716876000}
+{"o":0.000005063,"h":0.0000050939,"l":0.0000050184,"c":0.0000050451,"v":427526.799663,"t":1716879600}
+{"o":0.0000050451,"h":0.0000050541,"l":0.0000049833,"c":0.0000050009,"v":26748.364838,"t":1716883200}
+{"o":0.0000050009,"h":0.0000050183,"l":0.0000048541,"c":0.0000049266,"v":1624662.8492649992,"t":1716886800}
+{"o":0.0000049266,"h":0.0000050646,"l":0.0000048572,"c":0.0000049806,"v":649930.879929,"t":1716890400}
+{"o":0.0000049806,"h":0.000005055,"l":0.000004953,"c":0.0000049849,"v":417797.078426,"t":1716894000}
+{"o":0.0000049849,"h":0.0000052171,"l":0.000004913,"c":0.0000051563,"v":1463720.1410710006,"t":1716897600}
+{"o":0.0000051563,"h":0.0000052503,"l":0.0000050138,"c":0.0000051164,"v":574573.3065099999,"t":1716901200}
+{"o":0.0000051164,"h":0.0000052349,"l":0.0000049612,"c":0.0000050619,"v":372677.8803269999,"t":1716904800}
+{"o":0.0000050619,"h":0.000005241,"l":0.000005047,"c":0.0000051836,"v":564857.1903569998,"t":1716908400}
+{"o":0.0000051836,"h":0.0000052514,"l":0.0000050165,"c":0.0000050707,"v":787387.328597,"t":1716912000}
+{"o":0.0000050707,"h":0.0000050818,"l":0.0000048959,"c":0.0000049342,"v":1989731.3576359998,"t":1716915600}
+{"o":0.0000049342,"h":0.0000049979,"l":0.0000047247,"c":0.0000047799,"v":3106991.5549739972,"t":1716919200}
+{"o":0.0000047799,"h":0.0000049252,"l":0.0000046933,"c":0.0000048106,"v":1328448.5125079993,"t":1716922800}
+{"o":0.0000048106,"h":0.0000049107,"l":0.0000048001,"c":0.0000048443,"v":1071449.6512559999,"t":1716926400}
+{"o":0.0000048443,"h":0.0000049269,"l":0.0000047786,"c":0.0000048763,"v":1827285.7386080003,"t":1716930000}
+{"o":0.0000048763,"h":0.0000056267,"l":0.0000048225,"c":0.0000054728,"v":6632787.9862070037,"t":1716933600}
+{"o":0.0000054728,"h":0.0000054953,"l":0.0000053106,"c":0.0000053317,"v":1399707.8446750001,"t":1716937200}
+{"o":0.0000053317,"h":0.0000053668,"l":0.0000051931,"c":0.0000052677,"v":1263233.5498269999,"t":1716940800}
+{"o":0.0000052677,"h":0.0000053308,"l":0.0000052071,"c":0.0000052477,"v":1183291.9111610004,"t":1716944400}
+{"o":0.0000052477,"h":0.0000052926,"l":0.0000051695,"c":0.000005241,"v":236892.342923,"t":1716948000}
+{"o":0.000005241,"h":0.0000053458,"l":0.0000051522,"c":0.0000052415,"v":381421.080215,"t":1716951600}
+{"o":0.0000052415,"h":0.0000053215,"l":0.0000050576,"c":0.0000051287,"v":1921681.9840540001,"t":1716955200}
+{"o":0.0000051287,"h":0.0000051532,"l":0.0000050595,"c":0.0000050886,"v":1317927.1986179999,"t":1716958800}
+{"o":0.0000050886,"h":0.000005447,"l":0.0000050051,"c":0.0000054063,"v":3091558.5795439999,"t":1716962400}
+{"o":0.0000054063,"h":0.0000057523,"l":0.0000053397,"c":0.0000057145,"v":3472157.1597529971,"t":1716966000}
+{"o":0.0000057145,"h":0.0000058059,"l":0.0000052538,"c":0.0000053176,"v":4320881.9263989981,"t":1716969600}
+{"o":0.0000053176,"h":0.0000053756,"l":0.0000052721,"c":0.0000052969,"v":530838.960367,"t":1716973200}
+{"o":0.0000052969,"h":0.0000053274,"l":0.0000050712,"c":0.0000050895,"v":1800387.6700599995,"t":1716976800}
+{"o":0.0000050895,"h":0.0000053323,"l":0.0000049931,"c":0.0000053307,"v":2616898.7200370003,"t":1716980400}
+{"o":0.0000053307,"h":0.0000053934,"l":0.0000053013,"c":0.0000053414,"v":58726.50139,"t":1716984000}
+{"o":0.0000053414,"h":0.0000054071,"l":0.0000052865,"c":0.0000053403,"v":121313.28461,"t":1716987600}
+{"o":0.0000053403,"h":0.0000054404,"l":0.0000052817,"c":0.0000053193,"v":212723.3934960001,"t":1716991200}
+{"o":0.0000053193,"h":0.000005353,"l":0.000004813,"c":0.0000048674,"v":4363346.7711900007,"t":1716994800}
+{"o":0.0000048674,"h":0.0000051432,"l":0.0000047692,"c":0.0000050275,"v":1143920.9767290002,"t":1716998400}
+{"o":0.0000050275,"h":0.0000050985,"l":0.0000049513,"c":0.0000050506,"v":242819.612944,"t":1717002000}
+{"o":0.0000050506,"h":0.0000051153,"l":0.0000049798,"c":0.0000050312,"v":262988.278231,"t":1717005600}
+{"o":0.0000050312,"h":0.000005508,"l":0.000004963,"c":0.0000051135,"v":6886231.9197820025,"t":1717009200}
+{"o":0.0000051135,"h":0.0000052111,"l":0.0000050367,"c":0.0000051957,"v":1093213.8181449994,"t":1717012800}
+{"o":0.0000051957,"h":0.0000052815,"l":0.0000050277,"c":0.0000050634,"v":1937817.6590509997,"t":1717016400}
+{"o":0.0000050634,"h":0.0000055013,"l":0.000005003,"c":0.0000054211,"v":3882086.5583390025,"t":1717020000}
+{"o":0.0000054211,"h":0.000005474,"l":0.0000053314,"c":0.0000053984,"v":499381.2949119999,"t":1717023600}
+{"o":0.0000053984,"h":0.0000054093,"l":0.0000052888,"c":0.0000053263,"v":355238.4845960001,"t":1717027200}
+{"o":0.0000053263,"h":0.000005637,"l":0.0000052841,"c":0.0000052924,"v":4373321.2636600016,"t":1717030800}
+{"o":0.0000052924,"h":0.0000053261,"l":0.0000051758,"c":0.0000052052,"v":776451.0904470003,"t":1717034400}
+{"o":0.0000052052,"h":0.0000052523,"l":0.0000051902,"c":0.0000052239,"v":63871.953196,"t":1717038000}
+{"o":0.0000052239,"h":0.0000052511,"l":0.0000051769,"c":0.0000052304,"v":130931.577526,"t":1717041600}
+{"o":0.0000052304,"h":0.0000052855,"l":0.0000051296,"c":0.0000051707,"v":587188.0212949999,"t":1717045200}
+{"o":0.0000051707,"h":0.0000052533,"l":0.0000050937,"c":0.0000051828,"v":42841.76506,"t":1717048800}
+{"o":0.0000051828,"h":0.0000052434,"l":0.0000051201,"c":0.0000052036,"v":153962.221873,"t":1717052400}
+{"o":0.0000052036,"h":0.0000052575,"l":0.00000514,"c":0.0000051935,"v":67257.998785,"t":1717056000}
+{"o":0.0000051935,"h":0.0000052412,"l":0.0000051566,"c":0.0000051851,"v":389408.4812590001,"t":1717059600}
+{"o":0.0000051851,"h":0.0000052129,"l":0.0000050532,"c":0.0000050899,"v":847419.569318,"t":1717063200}
+{"o":0.0000050899,"h":0.0000051071,"l":0.0000049316,"c":0.000004975,"v":1261268.5512450002,"t":1717066800}
+{"o":0.000004975,"h":0.0000050694,"l":0.0000049225,"c":0.0000050205,"v":375818.402888,"t":1717070400}
+{"o":0.0000050205,"h":0.0000051942,"l":0.0000049845,"c":0.0000050489,"v":2245276.3147160001,"t":1717074000}
+{"o":0.0000050489,"h":0.000005075,"l":0.0000049912,"c":0.0000050639,"v":277293.873699,"t":1717077600}
+{"o":0.0000050639,"h":0.0000062882,"l":0.000004972,"c":0.0000060055,"v":11458555.4429640044,"t":1717081200}
+{"o":0.0000060055,"h":0.0000069041,"l":0.0000059379,"c":0.0000066056,"v":8522834.2656309996,"t":1717084800}
+{"o":0.0000066056,"h":0.0000067149,"l":0.0000064519,"c":0.0000065757,"v":1060693.6324130001,"t":1717088400}
+{"o":0.0000065757,"h":0.0000066277,"l":0.0000056002,"c":0.0000056855,"v":10998970.8762329835,"t":1717092000}
+{"o":0.0000056855,"h":0.0000057825,"l":0.0000055124,"c":0.0000055938,"v":836152.631978001,"t":1717095600}
+{"o":0.0000055938,"h":0.0000056684,"l":0.0000054976,"c":0.0000055532,"v":1573079.5187219998,"t":1717099200}
+{"o":0.0000055532,"h":0.0000056052,"l":0.0000053929,"c":0.0000054425,"v":1759931.7254800007,"t":1717102800}
+{"o":0.0000054425,"h":0.0000055743,"l":0.0000052364,"c":0.0000053706,"v":6931983.1517010015,"t":1717106400}
+{"o":0.0000053706,"h":0.0000054373,"l":0.0000053361,"c":0.0000053914,"v":1135938.3324179999,"t":1717110000}
+{"o":0.0000053914,"h":0.0000054802,"l":0.0000052644,"c":0.0000054195,"v":1882088.4762400002,"t":1717113600}
+{"o":0.0000054195,"h":0.000005445,"l":0.0000053026,"c":0.0000053435,"v":678523.3428,"t":1717117200}
+{"o":0.0000053435,"h":0.0000053901,"l":0.0000052815,"c":0.0000053631,"v":590997.743364,"t":1717120800}
+{"o":0.0000053631,"h":0.0000053785,"l":0.0000053486,"c":0.0000053636,"v":41053.501518,"t":1717124400}
+{"o":0.0000053636,"h":0.0000054282,"l":0.0000053511,"c":0.0000053929,"v":873847.3254419999,"t":1717128000}
+{"o":0.0000053929,"h":0.0000054672,"l":0.0000053099,"c":0.0000053828,"v":188571.731827,"t":1717131600}
+{"o":0.0000053828,"h":0.0000054297,"l":0.0000053063,"c":0.0000053316,"v":555341.6355389999,"t":1717135200}
+{"o":0.0000053316,"h":0.0000053824,"l":0.0000052831,"c":0.0000052922,"v":767389.6685650003,"t":1717138800}
+{"o":0.0000052922,"h":0.0000053207,"l":0.0000052685,"c":0.0000053037,"v":35619.237529,"t":1717142400}
+{"o":0.0000053037,"h":0.0000053491,"l":0.0000052777,"c":0.0000053071,"v":201748.921826,"t":1717146000}
+{"o":0.0000053071,"h":0.0000053506,"l":0.0000052819,"c":0.0000052989,"v":125079.365086,"t":1717149600}
+{"o":0.0000052989,"h":0.0000053599,"l":0.0000052558,"c":0.0000053013,"v":272524.497987,"t":1717153200}
+{"o":0.0000053013,"h":0.0000053939,"l":0.0000052209,"c":0.0000053279,"v":140943.9754,"t":1717156800}
+{"o":0.0000053279,"h":0.000005452,"l":0.000005299,"c":0.0000054141,"v":292975.555969,"t":1717160400}
+{"o":0.0000054141,"h":0.0000054714,"l":0.0000053218,"c":0.0000053499,"v":51092.772378,"t":1717164000}
+{"o":0.0000053499,"h":0.0000054934,"l":0.0000053413,"c":0.0000054262,"v":826633.1832849999,"t":1717167600}
+{"o":0.0000054262,"h":0.0000055057,"l":0.0000053559,"c":0.0000054466,"v":213270.4939639999,"t":1717171200}
+{"o":0.0000054466,"h":0.0000054749,"l":0.0000053816,"c":0.0000054048,"v":385425.416697,"t":1717174800}
+{"o":0.0000054048,"h":0.0000054478,"l":0.0000053544,"c":0.0000054,"v":466271.5406310001,"t":1717178400}
+{"o":0.0000054,"h":0.0000054078,"l":0.000005368,"c":0.0000053844,"v":0.0,"t":1717182000}
+{"o":0.0000053844,"h":0.0000054397,"l":0.0000053632,"c":0.0000053826,"v":630545.8937969998,"t":1717185600}
+{"o":0.0000053826,"h":0.0000055792,"l":0.0000053436,"c":0.0000055486,"v":1386595.0813829985,"t":1717189200}
+{"o":0.0000055486,"h":0.0000055994,"l":0.0000055228,"c":0.0000055411,"v":393980.857887,"t":1717192800}
+{"o":0.0000055411,"h":0.0000055792,"l":0.0000054887,"c":0.0000055156,"v":228617.5845160001,"t":1717196400}
+{"o":0.0000055156,"h":0.0000055312,"l":0.0000054144,"c":0.0000054326,"v":619872.5701229998,"t":1717200000}
+{"o":0.0000054326,"h":0.0000054727,"l":0.0000053988,"c":0.0000054272,"v":277598.1476000001,"t":1717203600}
+{"o":0.0000054272,"h":0.0000054949,"l":0.000005401,"c":0.0000054661,"v":311157.650613,"t":1717207200}
+{"o":0.0000054661,"h":0.0000054846,"l":0.0000054264,"c":0.000005467,"v":223451.463066,"t":1717210800}
+{"o":0.000005467,"h":0.0000054814,"l":0.000005412,"c":0.0000054154,"v":378115.1022279999,"t":1717214400}
+{"o":0.0000054154,"h":0.0000054387,"l":0.0000053794,"c":0.0000053917,"v":266729.1893080001,"t":1717218000}
+{"o":0.0000053917,"h":0.0000054397,"l":0.0000053882,"c":0.0000054306,"v":186458.684662,"t":1717221600}
+{"o":0.0000054306,"h":0.0000054611,"l":0.0000053747,"c":0.0000053887,"v":344681.2471419999,"t":1717225200}
+{"o":0.0000053887,"h":0.0000054302,"l":0.0000053628,"c":0.0000054123,"v":136940.843756,"t":1717228800}
+{"o":0.0000054123,"h":0.000005423,"l":0.0000053873,"c":0.000005419,"v":10521.46484,"t":1717232400}
+{"o":0.000005419,"h":0.0000054328,"l":0.0000053428,"c":0.0000053606,"v":583882.5644820001,"t":1717236000}
+{"o":0.0000053606,"h":0.0000054348,"l":0.000005351,"c":0.0000054213,"v":427787.894321,"t":1717239600}
+{"o":0.0000054213,"h":0.0000054404,"l":0.0000053924,"c":0.0000054347,"v":50513.416336,"t":1717243200}
+{"o":0.0000054347,"h":0.0000054439,"l":0.0000053979,"c":0.000005432,"v":71792.702502,"t":1717246800}
+{"o":0.000005432,"h":0.0000054371,"l":0.0000053755,"c":0.0000054184,"v":381714.247376,"t":1717250400}
+{"o":0.0000054184,"h":0.0000054239,"l":0.0000053095,"c":0.0000053301,"v":592178.3809410001,"t":1717254000}
+{"o":0.0000053301,"h":0.0000053722,"l":0.0000053238,"c":0.0000053642,"v":188437.245347,"t":1717257600}
+{"o":0.0000053642,"h":0.0000053882,"l":0.0000052594,"c":0.0000052921,"v":837985.2811860004,"t":1717261200}
+{"o":0.0000052921,"h":0.0000053121,"l":0.0000052668,"c":0.000005274,"v":172415.564066,"t":1717264800}
+{"o":0.000005274,"h":0.0000052812,"l":0.0000051077,"c":0.0000051275,"v":1493250.7835149998,"t":1717268400}
+{"o":0.0000051275,"h":0.0000051363,"l":0.0000050201,"c":0.0000050883,"v":1183244.5828320002,"t":1717272000}
+{"o":0.0000050883,"h":0.0000051223,"l":0.0000050722,"c":0.0000050995,"v":340287.401577,"t":1717275600}
+{"o":0.0000050995,"h":0.0000051832,"l":0.0000050827,"c":0.0000051691,"v":593123.6843659999,"t":1717279200}
+{"o":0.0000051691,"h":0.0000052031,"l":0.0000050445,"c":0.0000050683,"v":612732.5177119997,"t":1717282800}
+{"o":0.0000050683,"h":0.0000052487,"l":0.0000050458,"c":0.0000051907,"v":2279648.0323850005,"t":1717286400}
+{"o":0.0000051907,"h":0.0000052401,"l":0.000005179,"c":0.0000052364,"v":39057.473824,"t":1717290000}
+{"o":0.0000052364,"h":0.0000052706,"l":0.000005125,"c":0.0000051802,"v":657288.9402400001,"t":1717293600}
+{"o":0.0000051802,"h":0.000005246,"l":0.0000051382,"c":0.0000052259,"v":589314.255746,"t":1717297200}
+{"o":0.0000052259,"h":0.0000052434,"l":0.0000051915,"c":0.0000052384,"v":107156.814895,"t":1717300800}
+{"o":0.0000052384,"h":0.0000052507,"l":0.0000051953,"c":0.0000052376,"v":270597.8467759999,"t":1717304400}
+{"o":0.0000052376,"h":0.0000052664,"l":0.0000051958,"c":0.0000052547,"v":222590.4050999999,"t":1717308000}
+{"o":0.0000052547,"h":0.0000053004,"l":0.0000051965,"c":0.0000052734,"v":368798.92255,"t":1717311600}
+{"o":0.0000052734,"h":0.0000053069,"l":0.0000052309,"c":0.0000052967,"v":300811.000334,"t":1717315200}
+{"o":0.0000052967,"h":0.0000053307,"l":0.0000052435,"c":0.0000052694,"v":273698.843739,"t":1717318800}
+{"o":0.0000052694,"h":0.0000052907,"l":0.0000052525,"c":0.000005262,"v":31581.906196,"t":1717322400}
+{"o":0.000005262,"h":0.0000053111,"l":0.0000052106,"c":0.0000052453,"v":399230.181375,"t":1717326000}
+{"o":0.0000052453,"h":0.0000053176,"l":0.0000052033,"c":0.0000052435,"v":676018.8844280001,"t":1717329600}
+{"o":0.0000052435,"h":0.0000052564,"l":0.0000050626,"c":0.0000050709,"v":1045756.1563220002,"t":1717333200}
+{"o":0.0000050709,"h":0.0000052158,"l":0.0000050619,"c":0.0000051893,"v":678821.4896339998,"t":1717336800}
+{"o":0.0000051893,"h":0.0000052142,"l":0.0000039806,"c":0.0000044544,"v":17541589.2365400009,"t":1717340400}
+{"o":0.0000044544,"h":0.0000047384,"l":0.0000044354,"c":0.0000046146,"v":6442674.1610059952,"t":1717344000}
+{"o":0.0000046146,"h":0.0000047099,"l":0.0000045764,"c":0.0000046395,"v":1653664.6710440004,"t":1717347600}
+{"o":0.0000046395,"h":0.0000048151,"l":0.0000045871,"c":0.0000047439,"v":1712319.514278,"t":1717351200}
+{"o":0.0000047439,"h":0.00000482,"l":0.0000047294,"c":0.0000047377,"v":1133768.2615890002,"t":1717354800}
+{"o":0.0000047377,"h":0.0000048309,"l":0.0000046985,"c":0.000004766,"v":1467490.4458560001,"t":1717358400}
+{"o":0.000004766,"h":0.0000048091,"l":0.0000046782,"c":0.0000047174,"v":1397246.3530879994,"t":1717362000}
+{"o":0.0000047174,"h":0.0000048524,"l":0.0000046908,"c":0.0000047546,"v":2132442.5719790002,"t":1717365600}
+{"o":0.0000047546,"h":0.0000048295,"l":0.0000047101,"c":0.0000047853,"v":2276381.2554470003,"t":1717369200}
+{"o":0.0000047853,"h":0.0000049669,"l":0.0000047491,"c":0.0000048962,"v":7582574.8046460012,"t":1717372800}
+{"o":0.0000048962,"h":0.0000054643,"l":0.0000048224,"c":0.0000053929,"v":9501489.0140470006,"t":1717376400}
+{"o":0.0000053929,"h":0.0000055422,"l":0.0000053729,"c":0.000005464,"v":3599533.8894739989,"t":1717380000}
+{"o":0.000005464,"h":0.0000055053,"l":0.0000053577,"c":0.0000054464,"v":2788374.549910001,"t":1717383600}
+{"o":0.0000054464,"h":0.0000055111,"l":0.0000053106,"c":0.0000053233,"v":3653843.3667600034,"t":1717387200}
+{"o":0.0000053233,"h":0.0000053495,"l":0.0000042878,"c":0.0000045709,"v":21905092.7168149985,"t":1717390800}
+{"o":0.0000045709,"h":0.0000053103,"l":0.0000044551,"c":0.0000052545,"v":12748336.8833869956,"t":1717394400}
+{"o":0.0000052545,"h":0.0000053256,"l":0.000005196,"c":0.0000052321,"v":3776425.7319440003,"t":1717398000}
+{"o":0.0000052321,"h":0.0000052922,"l":0.000005146,"c":0.0000052656,"v":2944840.3601909997,"t":1717401600}
+{"o":0.0000052656,"h":0.0000052976,"l":0.00000492,"c":0.0000050293,"v":5936914.3540900033,"t":1717405200}
+{"o":0.0000050293,"h":0.0000051662,"l":0.0000050003,"c":0.0000051207,"v":3849347.5431850017,"t":1717408800}
+{"o":0.0000051207,"h":0.0000051895,"l":0.0000050813,"c":0.000005146,"v":3095487.1746060019,"t":1717412400}
+{"o":0.000005146,"h":0.0000051806,"l":0.0000049964,"c":0.0000049978,"v":3256194.6948350007,"t":1717416000}
+{"o":0.0000049978,"h":0.0000050979,"l":0.0000049087,"c":0.0000049646,"v":3821464.6918140016,"t":1717419600}
+{"o":0.0000049646,"h":0.0000050705,"l":0.000004801,"c":0.0000049258,"v":1736211.3037690006,"t":1717423200}
+{"o":0.0000049258,"h":0.0000049809,"l":0.0000048531,"c":0.0000049306,"v":1472584.9063149996,"t":1717426800}
+{"o":0.0000049306,"h":0.0000050288,"l":0.0000048954,"c":0.0000049952,"v":1309336.4667379993,"t":1717430400}
+{"o":0.0000049952,"h":0.0000050606,"l":0.0000049149,"c":0.0000049836,"v":1306261.3940599994,"t":1717434000}
+{"o":0.0000049836,"h":0.0000050709,"l":0.0000049566,"c":0.000005035,"v":2508828.5595900007,"t":1717437600}
+{"o":0.000005035,"h":0.000005109,"l":0.0000049694,"c":0.0000050233,"v":2968444.1374389995,"t":1717441200}
+{"o":0.0000077608,"h":0.0000082866,"l":0.0000074197,"c":0.0000077608,"v":2118010.9454509998,"t":1710244800}
+{"o":0.0000077608,"h":0.0000078728,"l":0.000007246,"c":0.0000073401,"v":1653383.4301440001,"t":1710248400}
+{"o":0.0000073401,"h":0.0000074871,"l":0.0000066816,"c":0.0000068126,"v":4211085.3215209981,"t":1710252000}
+{"o":0.0000068126,"h":0.000008288,"l":0.0000066611,"c":0.0000068151,"v":10547874.5133829992,"t":1710255600}
+{"o":0.0000068151,"h":0.0000070999,"l":0.0000066872,"c":0.0000070335,"v":1128628.8235760003,"t":1710259200}
+{"o":0.0000070335,"h":0.000010695,"l":0.0000063799,"c":0.000007439,"v":14785299.2532209959,"t":1710262800}
+{"o":0.000007439,"h":0.0000074592,"l":0.0000069316,"c":0.0000070865,"v":2154601.2912570001,"t":1710266400}
+{"o":0.0000070865,"h":0.0000077919,"l":0.0000070517,"c":0.0000073926,"v":2236272.7549129999,"t":1710270000}
+{"o":0.0000073926,"h":0.0000075062,"l":0.0000065085,"c":0.0000066297,"v":3624094.6123439991,"t":1710273600}
+{"o":0.0000066297,"h":0.0000068813,"l":0.0000063187,"c":0.0000068514,"v":6861076.2821559999,"t":1710277200}
+{"o":0.0000068514,"h":0.0000080263,"l":0.0000067966,"c":0.0000079529,"v":4842106.8552620001,"t":1710280800}
+{"o":0.0000079529,"h":0.0000082625,"l":0.0000077395,"c":0.0000080413,"v":908967.198196,"t":1710284400}
+{"o":0.0000080413,"h":0.0000081792,"l":0.0000074171,"c":0.0000075431,"v":1953330.9704399994,"t":1710288000}
+{"o":0.0000075431,"h":0.0000091378,"l":0.0000073942,"c":0.0000088849,"v":6238064.8230999988,"t":1710291600}
+{"o":0.0000088849,"h":0.0000099795,"l":0.0000088712,"c":0.0000098566,"v":8815504.5861540027,"t":1710295200}
+{"o":0.0000098566,"h":0.000010002,"l":0.0000085934,"c":0.0000092275,"v":8463217.7152040005,"t":1710298800}
+{"o":0.0000092275,"h":0.0000111427,"l":0.0000090872,"c":0.0000103863,"v":7660030.2888050014,"t":1710302400}
+{"o":0.0000103863,"h":0.000010428,"l":0.0000087817,"c":0.0000099823,"v":11326545.4546149988,"t":1710306000}
+{"o":0.0000099823,"h":0.0000108961,"l":0.0000099011,"c":0.0000104491,"v":11875902.7637189925,"t":1710309600}
+{"o":0.0000104491,"h":0.0000106207,"l":0.0000092945,"c":0.0000095938,"v":4811282.1189989988,"t":1710313200}
+{"o":0.0000095938,"h":0.0000122101,"l":0.0000093949,"c":0.0000103011,"v":12001941.6496769954,"t":1710316800}
+{"o":0.0000103011,"h":0.0000108083,"l":0.0000092731,"c":0.0000096824,"v":7371769.6027530013,"t":1710320400}
+{"o":0.0000096824,"h":0.0000097636,"l":0.0000091681,"c":0.0000092784,"v":2523280.642667999,"t":1710324000}
+{"o":0.0000092784,"h":0.0000094788,"l":0.0000082616,"c":0.0000089851,"v":7968575.0681400001,"t":1710327600}
+{"o":0.0000089851,"h":0.0000094769,"l":0.0000088072,"c":0.0000093624,"v":2985607.282147001,"t":1710331200}
+{"o":0.0000093624,"h":0.0000096062,"l":0.0000079215,"c":0.0000093225,"v":10256385.3478510026,"t":1710334800}
+{"o":0.0000093225,"h":0.0000108078,"l":0.000009082,"c":0.0000104764,"v":4652448.508454999,"t":1710338400}
+{"o":0.0000104764,"h":0.0000108543,"l":0.0000092729,"c":0.0000102059,"v":5142687.5407169983,"t":1710342000}
+{"o":0.0000102059,"h":0.0000121545,"l":0.0000101381,"c":0.0000110136,"v":9109003.2181239985,"t":1710345600}
+{"o":0.0000110136,"h":0.0000123813,"l":0.0000109091,"c":0.000011878,"v":10362018.4678800013,"t":1710349200}
+{"o":0.000011878,"h":0.0000146855,"l":0.0000112296,"c":0.000012944,"v":26668744.062445987,"t":1710352800}
+{"o":0.000012944,"h":0.0000197107,"l":0.0000126404,"c":0.0000149173,"v":33576396.6155150011,"t":1710356400}
+{"o":0.0000149173,"h":0.0000178507,"l":0.0000130906,"c":0.0000172805,"v":20834075.5458540134,"t":1710360000}
+{"o":0.0000172805,"h":0.0000221497,"l":0.0000155149,"c":0.0000173457,"v":31864992.25819299,"t":1710363600}
+{"o":0.0000173457,"h":0.0000184857,"l":0.0000143579,"c":0.0000180502,"v":11045838.5893070046,"t":1710367200}
+{"o":0.0000180502,"h":0.0000203246,"l":0.0000175712,"c":0.0000188645,"v":6344898.9764110018,"t":1710370800}
+{"o":0.0000188645,"h":0.0000217557,"l":0.0000182482,"c":0.0000210615,"v":5607251.340371999,"t":1710374400}
+{"o":0.0000210615,"h":0.0000226292,"l":0.000017028,"c":0.0000172757,"v":14381834.5186249968,"t":1710378000}
+{"o":0.0000172757,"h":0.0000189809,"l":0.0000127352,"c":0.0000146678,"v":17024928.6696119905,"t":1710381600}
+{"o":0.0000146678,"h":0.0000186181,"l":0.0000142808,"c":0.000016386,"v":11917555.6761680059,"t":1710385200}
+{"o":0.000016386,"h":0.0000194286,"l":0.0000150938,"c":0.0000173531,"v":13224668.2852300014,"t":1710388800}
+{"o":0.0000173531,"h":0.0000178707,"l":0.0000165306,"c":0.0000173178,"v":2672539.5574349998,"t":1710392400}
+{"o":0.0000173178,"h":0.000017389,"l":0.0000155163,"c":0.0000156336,"v":6783206.9265430011,"t":1710396000}
+{"o":0.0000156336,"h":0.0000179763,"l":0.000015553,"c":0.0000174138,"v":5096067.5133650023,"t":1710399600}
+{"o":0.0000174138,"h":0.0000174459,"l":0.0000156171,"c":0.0000171796,"v":3887939.903064,"t":1710403200}
+{"o":0.0000171796,"h":0.0000182356,"l":0.000016619,"c":0.0000177528,"v":2065170.3970020001,"t":1710406800}
+{"o":0.0000177528,"h":0.0000243958,"l":0.0000175422,"c":0.000020854,"v":16031143.7956420016,"t":1710410400}
+{"o":0.000020854,"h":0.0000226487,"l":0.0000184436,"c":0.0000184882,"v":7463312.6355290003,"t":1710414000}
+{"o":0.0000184882,"h":0.0000203331,"l":0.0000182847,"c":0.0000199319,"v":4078391.8710050005,"t":1710417600}
+{"o":0.0000199319,"h":0.0000216779,"l":0.0000167733,"c":0.0000178664,"v":6984944.6556890002,"t":1710421200}
+{"o":0.0000178664,"h":0.0000280866,"l":0.0000173414,"c":0.0000229356,"v":31592392.6614520103,"t":1710424800}
+{"o":0.0000229356,"h":0.0000259628,"l":0.0000205637,"c":0.0000254906,"v":10723199.1427069977,"t":1710428400}
+{"o":0.0000254906,"h":0.0000278542,"l":0.0000214777,"c":0.0000219262,"v":6257623.6298339991,"t":1710432000}
+{"o":0.0000219262,"h":0.0000242319,"l":0.000021363,"c":0.000024104,"v":2249797.3020179993,"t":1710435600}
+{"o":0.000024104,"h":0.0000260735,"l":0.0000226396,"c":0.0000250371,"v":3300609.9762170003,"t":1710439200}
+{"o":0.0000250371,"h":0.0000283982,"l":0.0000220343,"c":0.0000273478,"v":8314957.9500230011,"t":1710442800}
+{"o":0.0000273478,"h":0.0000277162,"l":0.0000219298,"c":0.000022209,"v":10957988.8256040029,"t":1710446400}
+{"o":0.000022209,"h":0.0000240756,"l":0.0000209773,"c":0.0000238038,"v":4229466.3432860011,"t":1710450000}
+{"o":0.0000238038,"h":0.0000260649,"l":0.0000231444,"c":0.0000254754,"v":2121914.67301,"t":1710453600}
+{"o":0.0000254754,"h":0.0000300447,"l":0.0000243949,"c":0.0000275729,"v":5487654.3756249994,"t":1710457200}
+{"o":0.0000275729,"h":0.0000280102,"l":0.000024664,"c":0.0000252762,"v":3795055.0150830019,"t":1710460800}
+{"o":0.0000252762,"h":0.0000262431,"l":0.0000214503,"c":0.0000255374,"v":8569335.8837639969,"t":1710464400}
+{"o":0.0000255374,"h":0.0000272034,"l":0.0000221661,"c":0.0000234396,"v":4484456.918457998,"t":1710468000}
+{"o":0.0000234396,"h":0.0000247506,"l":0.0000205371,"c":0.0000212423,"v":5958914.5286679985,"t":1710471600}
+{"o":0.0000212423,"h":0.0000236149,"l":0.0000194241,"c":0.0000234527,"v":4846539.8118319996,"t":1710475200}
+{"o":0.0000234527,"h":0.0000237609,"l":0.0000213222,"c":0.0000223157,"v":2139486.1907950006,"t":1710478800}
+{"o":0.0000223157,"h":0.0000230511,"l":0.0000209873,"c":0.000022116,"v":473332.1272999998,"t":1710482400}
+{"o":0.000022116,"h":0.0000229435,"l":0.0000215869,"c":0.0000223695,"v":793740.598911,"t":1710486000}
+{"o":0.0000223695,"h":0.0000236994,"l":0.0000154706,"c":0.0000182434,"v":38010041.1401150078,"t":1710489600}
+{"o":0.0000182434,"h":0.000019489,"l":0.0000166584,"c":0.0000167725,"v":6509622.2589180032,"t":1710493200}
+{"o":0.0000167725,"h":0.0000174017,"l":0.0000166277,"c":0.0000172621,"v":859932.0185190002,"t":1710496800}
+{"o":0.0000172621,"h":0.0000182644,"l":0.000016236,"c":0.000017788,"v":2271828.6528470004,"t":1710500400}
+{"o":0.000017788,"h":0.00001861,"l":0.0000166447,"c":0.0000178014,"v":3533547.852953,"t":1710504000}
+{"o":0.0000178014,"h":0.0000193382,"l":0.0000165913,"c":0.0000182297,"v":505440.5016120001,"t":1710507600}
+{"o":0.0000182297,"h":0.0000205085,"l":0.0000176685,"c":0.0000201077,"v":3700767.3189710006,"t":1710511200}
+{"o":0.0000201077,"h":0.000020587,"l":0.0000174024,"c":0.0000177519,"v":3285856.9565360006,"t":1710514800}
+{"o":0.0000177519,"h":0.0000185179,"l":0.000017026,"c":0.0000180876,"v":2520198.9785219994,"t":1710518400}
+{"o":0.0000180876,"h":0.0000183539,"l":0.0000172236,"c":0.0000174799,"v":972933.8741449999,"t":1710522000}
+{"o":0.0000174799,"h":0.000019236,"l":0.0000168482,"c":0.0000183941,"v":1657953.9851540001,"t":1710525600}
+{"o":0.0000183941,"h":0.0000188716,"l":0.0000145982,"c":0.0000163473,"v":15757743.2657509968,"t":1710529200}
+{"o":0.0000163473,"h":0.0000170617,"l":0.0000149646,"c":0.0000155736,"v":1643808.3464209998,"t":1710532800}
+{"o":0.0000155736,"h":0.0000160598,"l":0.0000150042,"c":0.0000152054,"v":1731198.930405,"t":1710536400}
+{"o":0.0000152054,"h":0.0000162814,"l":0.0000148059,"c":0.0000157927,"v":1666593.4320629993,"t":1710540000}
+{"o":0.0000157927,"h":0.0000212731,"l":0.0000155709,"c":0.0000209402,"v":7693832.824510999,"t":1710543600}
+{"o":0.0000209402,"h":0.0000213252,"l":0.0000187371,"c":0.0000190858,"v":1656007.5147199999,"t":1710547200}
+{"o":0.0000190858,"h":0.0000200045,"l":0.0000184569,"c":0.0000195132,"v":599382.554795,"t":1710550800}
+{"o":0.0000195132,"h":0.0000197889,"l":0.0000190878,"c":0.0000192076,"v":809446.6225409998,"t":1710554400}
+{"o":0.0000192076,"h":0.0000195232,"l":0.0000188215,"c":0.0000191557,"v":93879.702655,"t":1710558000}
+{"o":0.0000191557,"h":0.0000194044,"l":0.0000173909,"c":0.0000175779,"v":2312361.246305,"t":1710561600}
+{"o":0.0000175779,"h":0.0000179319,"l":0.0000167265,"c":0.0000170158,"v":1329339.4714389995,"t":1710565200}
+{"o":0.0000170158,"h":0.0000173896,"l":0.000016592,"c":0.0000167994,"v":468594.952378,"t":1710568800}
+{"o":0.0000167994,"h":0.0000171202,"l":0.0000153997,"c":0.0000155556,"v":2546186.2973420005,"t":1710572400}
+{"o":0.0000155556,"h":0.0000156801,"l":0.0000149385,"c":0.0000151674,"v":747801.245934,"t":1710576000}
+{"o":0.0000151674,"h":0.0000153677,"l":0.0000148823,"c":0.0000149829,"v":998941.767065,"t":1710579600}
+{"o":0.0000149829,"h":0.0000153441,"l":0.0000144575,"c":0.0000150835,"v":2321920.0253160009,"t":1710583200}
+{"o":0.0000150835,"h":0.0000161384,"l":0.0000143843,"c":0.0000157754,"v":2384433.400134,"t":1710586800}
+{"o":0.0000157754,"h":0.0000161779,"l":0.0000139379,"c":0.0000145116,"v":2936781.2442520005,"t":1710590400}
+{"o":0.0000145116,"h":0.0000150553,"l":0.0000141567,"c":0.0000146482,"v":2062356.7186049996,"t":1710594000}
+{"o":0.0000146482,"h":0.0000148093,"l":0.0000134369,"c":0.0000136736,"v":2504963.413482999,"t":1710597600}
+{"o":0.0000136736,"h":0.0000138008,"l":0.0000112917,"c":0.0000115616,"v":13089380.284271,"t":1710601200}
+{"o":0.0000115616,"h":0.000011917,"l":0.0000103585,"c":0.0000109024,"v":11267651.0741440002,"t":1710604800}
+{"o":0.0000109024,"h":0.0000132032,"l":0.0000108682,"c":0.0000118953,"v":12153437.542367002,"t":1710608400}
+{"o":0.0000118953,"h":0.0000125944,"l":0.0000114487,"c":0.0000119844,"v":1227604.9194110003,"t":1710612000}
+{"o":0.0000119844,"h":0.0000126294,"l":0.0000111648,"c":0.0000116242,"v":1794778.4323420001,"t":1710615600}
+{"o":0.0000116242,"h":0.0000125484,"l":0.0000110778,"c":0.0000119751,"v":1186715.5233569983,"t":1710619200}
+{"o":0.0000119751,"h":0.0000124511,"l":0.0000109325,"c":0.0000114536,"v":1967057.6850429969,"t":1710622800}
+{"o":0.0000114536,"h":0.0000121459,"l":0.0000108988,"c":0.0000110665,"v":5913087.0845190007,"t":1710626400}
+{"o":0.0000110665,"h":0.0000121016,"l":0.0000108679,"c":0.0000116187,"v":2109902.3220499954,"t":1710630000}
+{"o":0.0000116187,"h":0.000011949,"l":0.0000109965,"c":0.0000117464,"v":2497733.4982699975,"t":1710633600}
+{"o":0.0000117464,"h":0.0000130244,"l":0.0000114568,"c":0.0000127047,"v":2243073.3848719988,"t":1710637200}
+{"o":0.0000127047,"h":0.0000128947,"l":0.0000118523,"c":0.0000119093,"v":1813814.1596929971,"t":1710640800}
+{"o":0.0000119093,"h":0.0000121449,"l":0.0000116628,"c":0.0000119219,"v":693880.4314220008,"t":1710644400}
+{"o":0.0000119219,"h":0.0000122274,"l":0.000011508,"c":0.0000117385,"v":453018.6662790005,"t":1710648000}
+{"o":0.0000117385,"h":0.0000120449,"l":0.0000114301,"c":0.0000117008,"v":939356.1092720004,"t":1710651600}
+{"o":0.0000117008,"h":0.0000121463,"l":0.0000110173,"c":0.0000114822,"v":1284308.7523300005,"t":1710655200}
+{"o":0.0000114822,"h":0.0000117888,"l":0.0000106193,"c":0.0000109366,"v":2464042.3151689977,"t":1710658800}
+{"o":0.0000109366,"h":0.0000112539,"l":0.0000103716,"c":0.0000107842,"v":1045983.1931430008,"t":1710662400}
+{"o":0.0000107842,"h":0.0000111047,"l":0.000010401,"c":0.0000108928,"v":2434551.7963259979,"t":1710666000}
+{"o":0.0000108928,"h":0.0000114643,"l":0.0000104257,"c":0.0000105565,"v":1893619.3085699987,"t":1710669600}
+{"o":0.0000105565,"h":0.0000106805,"l":0.0000097088,"c":0.0000098938,"v":3326703.6751999976,"t":1710673200}
+{"o":0.0000098938,"h":0.0000101828,"l":0.0000067321,"c":0.000008262,"v":25996684.6468010172,"t":1710676800}
+{"o":0.000008262,"h":0.0000088318,"l":0.0000074646,"c":0.0000086187,"v":12722306.3196409941,"t":1710680400}
+{"o":0.0000086187,"h":0.0000098482,"l":0.0000086154,"c":0.000009608,"v":9549201.6798249893,"t":1710684000}
+{"o":0.000009608,"h":0.0000103266,"l":0.0000091124,"c":0.0000098798,"v":7717403.7818039972,"t":1710687600}
+{"o":0.0000098798,"h":0.0000108357,"l":0.0000098474,"c":0.0000107225,"v":6151747.4393330012,"t":1710691200}
+{"o":0.0000107225,"h":0.0000118466,"l":0.0000105332,"c":0.0000115255,"v":3852871.9419000004,"t":1710694800}
+{"o":0.0000115255,"h":0.0000126183,"l":0.0000113902,"c":0.0000125415,"v":5436023.8500569994,"t":1710698400}
+{"o":0.0000125415,"h":0.0000134483,"l":0.0000123884,"c":0.0000133011,"v":3924149.7098839991,"t":1710702000}
+{"o":0.0000133011,"h":0.0000139806,"l":0.0000131534,"c":0.0000135469,"v":2416356.279159999,"t":1710705600}
+{"o":0.0000135469,"h":0.0000136423,"l":0.0000132103,"c":0.0000133578,"v":1343946.7509290001,"t":1710709200}
+{"o":0.0000133578,"h":0.0000134244,"l":0.0000111313,"c":0.0000118638,"v":6253318.980543999,"t":1710712800}
+{"o":0.0000118638,"h":0.0000122008,"l":0.0000115157,"c":0.000011843,"v":1589431.7829529999,"t":1710716400}
+{"o":0.000011843,"h":0.0000123178,"l":0.0000109643,"c":0.0000113078,"v":2363551.9452149994,"t":1710720000}
+{"o":0.0000113078,"h":0.0000116184,"l":0.0000110683,"c":0.0000112376,"v":275190.8106729999,"t":1710723600}
+{"o":0.0000112376,"h":0.0000112851,"l":0.0000102456,"c":0.0000103782,"v":2678820.4465250014,"t":1710727200}
+{"o":0.0000103782,"h":0.0000111582,"l":0.0000102489,"c":0.0000110036,"v":1777296.8215929992,"t":1710730800}
+{"o":0.0000110036,"h":0.0000111653,"l":0.0000103897,"c":0.0000104864,"v":1265971.6181080001,"t":1710734400}
+{"o":0.0000104864,"h":0.0000106857,"l":0.0000100681,"c":0.0000101268,"v":1765842.8883930002,"t":1710738000}
+{"o":0.0000101268,"h":0.0000102871,"l":0.0000095226,"c":0.0000097076,"v":1909821.7219490008,"t":1710741600}
+{"o":0.0000097076,"h":0.0000103708,"l":0.0000094528,"c":0.000009857,"v":2240153.9512150004,"t":1710745200}
+{"o":0.000009857,"h":0.0000102516,"l":0.0000095893,"c":0.000010001,"v":1235798.006692,"t":1710748800}
+{"o":0.000010001,"h":0.0000103415,"l":0.000009692,"c":0.0000098768,"v":813642.7719599998,"t":1710752400}
+{"o":0.0000098768,"h":0.0000100455,"l":0.0000095966,"c":0.0000098612,"v":1373297.5301030001,"t":1710756000}
+{"o":0.0000098612,"h":0.0000100262,"l":0.0000094932,"c":0.0000095858,"v":2672785.8710810007,"t":1710759600}
+{"o":0.0000095858,"h":0.0000097157,"l":0.0000089989,"c":0.0000090433,"v":2974169.0924709998,"t":1710763200}
+{"o":0.0000090433,"h":0.000009431,"l":0.0000086381,"c":0.000008951,"v":1143378.3227439998,"t":1710766800}
+{"o":0.000008951,"h":0.0000095904,"l":0.0000079055,"c":0.0000088129,"v":4946670.0116599984,"t":1710770400}
+{"o":0.0000088129,"h":0.0000103399,"l":0.0000086747,"c":0.0000095729,"v":3425805.6910230001,"t":1710774000}
+{"o":0.0000095729,"h":0.0000107096,"l":0.000008386,"c":0.0000099564,"v":7266883.0560229979,"t":1710777600}
+{"o":0.0000099564,"h":0.0000113676,"l":0.0000096454,"c":0.0000112067,"v":6153935.9684079932,"t":1710781200}
+{"o":0.0000112067,"h":0.0000112636,"l":0.0000088768,"c":0.0000094764,"v":9628911.5975819938,"t":1710784800}
+{"o":0.0000094764,"h":0.0000104592,"l":0.0000093757,"c":0.000010135,"v":2783418.1002520011,"t":1710788400}
+{"o":0.000010135,"h":0.0000114919,"l":0.0000099009,"c":0.0000109476,"v":6054717.2863789955,"t":1710792000}
+{"o":0.0000109476,"h":0.0000112389,"l":0.0000098657,"c":0.0000100397,"v":3124734.6893439991,"t":1710795600}
+{"o":0.0000100397,"h":0.0000103265,"l":0.0000089671,"c":0.0000094547,"v":4083624.2624840001,"t":1710799200}
+{"o":0.0000094547,"h":0.0000102426,"l":0.0000093652,"c":0.0000101655,"v":2481851.3668650002,"t":1710802800}
+{"o":0.0000101655,"h":0.0000118057,"l":0.0000099923,"c":0.0000115302,"v":6403795.7137390021,"t":1710806400}
+{"o":0.0000115302,"h":0.0000123901,"l":0.000010337,"c":0.0000107353,"v":6754441.4783439999,"t":1710810000}
+{"o":0.0000107353,"h":0.0000120413,"l":0.0000104467,"c":0.0000116721,"v":3460796.9934270019,"t":1710813600}
+{"o":0.0000116721,"h":0.0000121659,"l":0.0000110139,"c":0.0000113523,"v":2104438.0832430003,"t":1710817200}
+{"o":0.0000113523,"h":0.0000116108,"l":0.0000108306,"c":0.0000111139,"v":695502.4073130001,"t":1710820800}
+{"o":0.0000111139,"h":0.0000113313,"l":0.0000099129,"c":0.0000102382,"v":3705779.5318370028,"t":1710824400}
+{"o":0.0000102382,"h":0.0000107886,"l":0.000009619,"c":0.0000099248,"v":3269904.3372819982,"t":1710828000}
+{"o":0.0000099248,"h":0.0000106005,"l":0.0000097688,"c":0.0000100883,"v":1431048.2878189995,"t":1710831600}
+{"o":0.0000100883,"h":0.0000109865,"l":0.0000095155,"c":0.0000104388,"v":1770451.7374730003,"t":1710835200}
+{"o":0.0000104388,"h":0.0000107169,"l":0.0000092178,"c":0.0000095465,"v":4278526.2116060006,"t":1710838800}
+{"o":0.0000095465,"h":0.0000105354,"l":0.0000091056,"c":0.0000102665,"v":3353834.0276599997,"t":1710842400}
+{"o":0.0000102665,"h":0.0000108313,"l":0.0000098416,"c":0.0000103171,"v":1052707.7788259999,"t":1710846000}
+{"o":0.0000103171,"h":0.0000113664,"l":0.0000097042,"c":0.000010872,"v":2085816.4205019998,"t":1710849600}
+{"o":0.000010872,"h":0.0000111203,"l":0.0000104108,"c":0.0000106279,"v":940751.421417,"t":1710853200}
+{"o":0.0000106279,"h":0.0000109056,"l":0.0000103561,"c":0.0000107482,"v":1359007.4218280003,"t":1710856800}
+{"o":0.0000107482,"h":0.0000111177,"l":0.0000102206,"c":0.0000104255,"v":2369924.1078339992,"t":1710860400}
+{"o":0.0000104255,"h":0.0000106038,"l":0.0000098326,"c":0.0000102232,"v":2547634.6203109995,"t":1710864000}
+{"o":0.0000102232,"h":0.0000103893,"l":0.0000096742,"c":0.0000100349,"v":1663785.7132600003,"t":1710867600}
+{"o":0.0000100349,"h":0.0000102583,"l":0.0000089259,"c":0.0000093251,"v":6261386.2735520033,"t":1710871200}
+{"o":0.0000093251,"h":0.0000097043,"l":0.0000091525,"c":0.0000094016,"v":1830206.0529259993,"t":1710874800}
+{"o":0.0000094016,"h":0.0000098363,"l":0.0000089341,"c":0.0000093209,"v":699596.9831460004,"t":1710878400}
+{"o":0.0000093209,"h":0.0000095686,"l":0.0000089553,"c":0.0000091187,"v":656142.885178,"t":1710882000}
+{"o":0.0000091187,"h":0.000009614,"l":0.0000083493,"c":0.0000086263,"v":2671056.9348989995,"t":1710885600}
+{"o":0.0000086263,"h":0.0000090649,"l":0.0000069161,"c":0.0000077496,"v":21906295.1974490136,"t":1710889200}
+{"o":0.0000077496,"h":0.0000085904,"l":0.0000073952,"c":0.0000082383,"v":5611839.3278550003,"t":1710892800}
+{"o":0.0000082383,"h":0.0000085301,"l":0.0000074734,"c":0.0000076768,"v":2724054.1585080004,"t":1710896400}
+{"o":0.0000076768,"h":0.0000084677,"l":0.0000075125,"c":0.0000083234,"v":2694065.520389,"t":1710900000}
+{"o":0.0000083234,"h":0.0000085924,"l":0.0000078867,"c":0.0000082286,"v":475795.0900160001,"t":1710903600}
+{"o":0.0000082286,"h":0.0000084907,"l":0.0000075388,"c":0.0000079805,"v":2983421.8150250004,"t":1710907200}
+{"o":0.0000079805,"h":0.0000082865,"l":0.000007795,"c":0.0000079934,"v":127122.393073,"t":1710910800}
+{"o":0.0000079934,"h":0.0000081674,"l":0.0000078634,"c":0.0000079795,"v":539612.105085,"t":1710914400}
+{"o":0.0000079795,"h":0.0000086916,"l":0.0000076539,"c":0.00000836,"v":1504448.9200340007,"t":1710918000}
+{"o":0.00000836,"h":0.0000087557,"l":0.0000080532,"c":0.0000083951,"v":1120200.235388,"t":1710921600}
+{"o":0.0000083951,"h":0.0000087152,"l":0.0000082018,"c":0.0000086123,"v":1264044.0746029997,"t":1710925200}
+{"o":0.0000086123,"h":0.0000088705,"l":0.0000085658,"c":0.0000087634,"v":672889.076671,"t":1710928800}
+{"o":0.0000087634,"h":0.0000088216,"l":0.0000077545,"c":0.0000084352,"v":4108979.9386779987,"t":1710932400}
+{"o":0.0000084352,"h":0.0000084919,"l":0.0000074251,"c":0.0000079626,"v":3739332.7700019986,"t":1710936000}
+{"o":0.0000079626,"h":0.0000081313,"l":0.0000078139,"c":0.0000079578,"v":846049.5980980002,"t":1710939600}
+{"o":0.0000079578,"h":0.0000080817,"l":0.0000077556,"c":0.0000079195,"v":691513.076409,"t":1710943200}
+{"o":0.0000079195,"h":0.0000081931,"l":0.0000076321,"c":0.0000079113,"v":409314.3590129999,"t":1710946800}
+{"o":0.0000079113,"h":0.000008262,"l":0.000007737,"c":0.0000079679,"v":188355.034721,"t":1710950400}
+{"o":0.0000079679,"h":0.0000085536,"l":0.0000076551,"c":0.0000081253,"v":1465610.6826489994,"t":1710954000}
+{"o":0.0000081253,"h":0.0000094514,"l":0.0000074972,"c":0.0000088433,"v":4235647.0063560018,"t":1710957600}
+{"o":0.0000088433,"h":0.0000103906,"l":0.0000088157,"c":0.0000102492,"v":7280592.4977449989,"t":1710961200}
+{"o":0.0000102492,"h":0.0000114704,"l":0.0000098066,"c":0.0000110129,"v":5243843.5625470011,"t":1710964800}
+{"o":0.0000110129,"h":0.0000111691,"l":0.0000083706,"c":0.0000084711,"v":16479863.5078679882,"t":1710968400}
+{"o":0.0000084711,"h":0.0000091216,"l":0.0000068265,"c":0.000008128,"v":18885185.9794149883,"t":1710972000}
+{"o":0.000008128,"h":0.0000093363,"l":0.0000079358,"c":0.0000090633,"v":6322632.5191170005,"t":1710975600}
+{"o":0.0000090633,"h":0.0000098132,"l":0.0000088033,"c":0.0000095667,"v":3046017.8249689979,"t":1710979200}
+{"o":0.0000095667,"h":0.0000097454,"l":0.0000094429,"c":0.0000095785,"v":817122.9387229999,"t":1710982800}
+{"o":0.0000095785,"h":0.0000097223,"l":0.0000093142,"c":0.0000094041,"v":857262.415792,"t":1710986400}
+{"o":0.0000094041,"h":0.0000097402,"l":0.0000092217,"c":0.0000094492,"v":810698.9131069998,"t":1710990000}
+{"o":0.0000094492,"h":0.0000096082,"l":0.0000087971,"c":0.0000089311,"v":1302099.7698929999,"t":1710993600}
+{"o":0.0000089311,"h":0.000009162,"l":0.0000083445,"c":0.000008522,"v":2098333.0597009989,"t":1710997200}
+{"o":0.000008522,"h":0.0000086313,"l":0.0000080865,"c":0.0000082246,"v":1534852.4756570007,"t":1711000800}
+{"o":0.0000082246,"h":0.0000084533,"l":0.0000081011,"c":0.0000082698,"v":595429.2851849999,"t":1711004400}
+{"o":0.0000082698,"h":0.000008696,"l":0.000008149,"c":0.0000086315,"v":2050522.7667379999,"t":1711008000}
+{"o":0.0000086315,"h":0.0000091123,"l":0.0000085437,"c":0.0000090524,"v":1651012.7273440002,"t":1711011600}
+{"o":0.0000090524,"h":0.0000096621,"l":0.000008911,"c":0.0000093736,"v":2571558.3307959903,"t":1711015200}
+{"o":0.0000093736,"h":0.0000096441,"l":0.0000089646,"c":0.0000095691,"v":2556572.6321009994,"t":1711018800}
+{"o":0.0000095691,"h":0.0000102446,"l":0.0000094534,"c":0.0000100892,"v":2818343.6872739987,"t":1711022400}
+{"o":0.0000100892,"h":0.0000106143,"l":0.0000099985,"c":0.0000106123,"v":1952873.8315420006,"t":1711026000}
+{"o":0.0000106123,"h":0.0000108249,"l":0.0000103317,"c":0.0000106118,"v":821580.6330440001,"t":1711029600}
+{"o":0.0000106118,"h":0.0000108538,"l":0.0000089392,"c":0.0000091159,"v":6293220.0074780015,"t":1711033200}
+{"o":0.0000091159,"h":0.0000099727,"l":0.0000089558,"c":0.0000097692,"v":2885996.4013729999,"t":1711036800}
+{"o":0.0000097692,"h":0.0000111737,"l":0.00000969,"c":0.0000101841,"v":5029001.1267040009,"t":1711040400}
+{"o":0.0000101841,"h":0.000010429,"l":0.0000097224,"c":0.0000101007,"v":1362217.4047129999,"t":1711044000}
+{"o":0.0000101007,"h":0.0000107124,"l":0.0000100177,"c":0.000010649,"v":2373141.3247990003,"t":1711047600}
+{"o":0.000010649,"h":0.0000107894,"l":0.0000099093,"c":0.0000100673,"v":2222015.0804679994,"t":1711051200}
+{"o":0.0000100673,"h":0.0000102076,"l":0.0000098179,"c":0.0000099354,"v":744992.0432140001,"t":1711054800}
+{"o":0.0000099354,"h":0.0000100682,"l":0.0000095618,"c":0.0000097566,"v":882094.1706489999,"t":1711058400}
+{"o":0.0000097566,"h":0.0000097713,"l":0.0000087682,"c":0.0000088174,"v":3565654.5129770017,"t":1711062000}
+{"o":0.0000088174,"h":0.0000093341,"l":0.0000086964,"c":0.000009247,"v":1787782.6151149999,"t":1711065600}
+{"o":0.000009247,"h":0.0000095481,"l":0.0000088004,"c":0.0000090763,"v":908232.590509,"t":1711069200}
+{"o":0.0000090763,"h":0.0000091208,"l":0.0000088538,"c":0.0000090241,"v":833695.9157,"t":1711072800}
+{"o":0.0000090241,"h":0.0000102364,"l":0.0000087951,"c":0.0000100045,"v":3280342.8897499996,"t":1711076400}
+{"o":0.0000100045,"h":0.0000101995,"l":0.0000099288,"c":0.0000099969,"v":675827.5965009999,"t":1711080000}
+{"o":0.0000099969,"h":0.0000101403,"l":0.0000097973,"c":0.0000098327,"v":651131.101165,"t":1711083600}
+{"o":0.0000098327,"h":0.0000099989,"l":0.0000097322,"c":0.0000098392,"v":460420.8660280001,"t":1711087200}
+{"o":0.0000098392,"h":0.0000101063,"l":0.0000097338,"c":0.0000099079,"v":1102802.668174,"t":1711090800}
+{"o":0.0000099079,"h":0.0000100366,"l":0.000009477,"c":0.0000097825,"v":757960.4447690002,"t":1711094400}
+{"o":0.0000097825,"h":0.000009967,"l":0.0000096137,"c":0.0000097607,"v":716161.8283070002,"t":1711098000}
+{"o":0.0000097607,"h":0.000009877,"l":0.0000095854,"c":0.0000097349,"v":732165.6895860001,"t":1711101600}
+{"o":0.0000097349,"h":0.0000098948,"l":0.0000094464,"c":0.0000096353,"v":300660.99213,"t":1711105200}
+{"o":0.0000096353,"h":0.0000103707,"l":0.0000095176,"c":0.0000102039,"v":1803522.2248600002,"t":1711108800}
+{"o":0.0000102039,"h":0.0000107378,"l":0.000008151,"c":0.0000092709,"v":12205777.3718739934,"t":1711112400}
+{"o":0.0000092709,"h":0.000009476,"l":0.0000090665,"c":0.0000092168,"v":1752367.3226640003,"t":1711116000}
+{"o":0.0000092168,"h":0.00000943,"l":0.0000089611,"c":0.0000091594,"v":356834.548103,"t":1711119600}
+{"o":0.0000091594,"h":0.0000095511,"l":0.0000090464,"c":0.0000093446,"v":1745534.0039720004,"t":1711123200}
+{"o":0.0000093446,"h":0.0000093748,"l":0.0000091301,"c":0.0000091812,"v":396549.881398,"t":1711126800}
+{"o":0.0000091812,"h":0.000009274,"l":0.0000086423,"c":0.0000087693,"v":1843199.544089,"t":1711130400}
+{"o":0.0000087693,"h":0.0000089775,"l":0.0000085799,"c":0.0000088775,"v":217889.141493,"t":1711134000}
+{"o":0.0000088775,"h":0.0000090062,"l":0.0000086767,"c":0.0000088274,"v":642684.0390890001,"t":1711137600}
+{"o":0.0000088274,"h":0.0000090356,"l":0.0000087464,"c":0.0000088416,"v":543105.5706099999,"t":1711141200}
+{"o":0.0000088416,"h":0.0000128958,"l":0.0000088095,"c":0.0000117156,"v":17009624.1904910058,"t":1711144800}
+{"o":0.0000117156,"h":0.0000117342,"l":0.000010476,"c":0.0000109519,"v":6364235.8457730077,"t":1711148400}
+{"o":0.0000109519,"h":0.0000110845,"l":0.0000108554,"c":0.0000110713,"v":558461.250274,"t":1711152000}
+{"o":0.0000110713,"h":0.0000112725,"l":0.00001071,"c":0.000010939,"v":400823.974342,"t":1711155600}
+{"o":0.000010939,"h":0.0000111426,"l":0.0000105954,"c":0.0000107988,"v":818141.7939249999,"t":1711159200}
+{"o":0.0000107988,"h":0.0000110957,"l":0.0000105251,"c":0.0000108407,"v":284867.058691,"t":1711162800}
+{"o":0.0000108407,"h":0.0000109579,"l":0.0000103877,"c":0.0000108957,"v":2437084.3660940006,"t":1711166400}
+{"o":0.0000108957,"h":0.0000109337,"l":0.0000107561,"c":0.0000107857,"v":84605.678857,"t":1711170000}
+{"o":0.0000107857,"h":0.000011055,"l":0.0000106717,"c":0.0000108766,"v":237311.040178,"t":1711173600}
+{"o":0.0000108766,"h":0.0000111094,"l":0.000010664,"c":0.0000109725,"v":43069.366284,"t":1711177200}
+{"o":0.0000109725,"h":0.0000110532,"l":0.0000107083,"c":0.0000107863,"v":221161.2631,"t":1711180800}
+{"o":0.0000107863,"h":0.0000109916,"l":0.0000106569,"c":0.0000107266,"v":201994.950883,"t":1711184400}
+{"o":0.0000107266,"h":0.0000110665,"l":0.0000106438,"c":0.0000109771,"v":484110.955546,"t":1711188000}
+{"o":0.0000109771,"h":0.0000110949,"l":0.0000107942,"c":0.0000108788,"v":468763.9516709999,"t":1711191600}
+{"o":0.0000108788,"h":0.00001102,"l":0.0000107505,"c":0.0000108741,"v":109650.728073,"t":1711195200}
+{"o":0.0000108741,"h":0.0000109887,"l":0.0000103945,"c":0.0000105725,"v":1368701.4133830001,"t":1711198800}
+{"o":0.0000105725,"h":0.0000110959,"l":0.0000103544,"c":0.0000107962,"v":1339684.2149299998,"t":1711202400}
+{"o":0.0000107962,"h":0.0000111613,"l":0.0000093536,"c":0.0000097297,"v":9338041.7398000043,"t":1711206000}
+{"o":0.0000097297,"h":0.0000099214,"l":0.0000095035,"c":0.0000096462,"v":1078164.6725739997,"t":1711209600}
+{"o":0.0000096462,"h":0.0000100466,"l":0.0000094513,"c":0.0000099657,"v":1327293.2908780002,"t":1711213200}
+{"o":0.0000099657,"h":0.0000104346,"l":0.000009905,"c":0.0000103583,"v":1423485.749485,"t":1711216800}
+{"o":0.0000103583,"h":0.0000106734,"l":0.0000101569,"c":0.0000102849,"v":1865200.6021799992,"t":1711220400}
+{"o":0.0000102849,"h":0.0000103961,"l":0.0000101615,"c":0.0000103759,"v":169570.007001,"t":1711224000}
+{"o":0.0000103759,"h":0.0000104478,"l":0.0000100774,"c":0.0000103028,"v":759654.9439739999,"t":1711227600}
+{"o":0.0000103028,"h":0.0000104859,"l":0.0000101315,"c":0.0000102335,"v":975891.241177,"t":1711231200}
+{"o":0.0000102335,"h":0.0000103904,"l":0.0000099841,"c":0.0000101406,"v":99707.658848,"t":1711234800}
+{"o":0.0000101406,"h":0.0000105439,"l":0.0000098709,"c":0.0000102334,"v":330356.112685,"t":1711238400}
+{"o":0.0000102334,"h":0.0000103338,"l":0.0000102057,"c":0.0000102705,"v":47540.436919,"t":1711242000}
+{"o":0.0000102705,"h":0.0000106159,"l":0.0000099493,"c":0.0000100572,"v":2180963.6911310009,"t":1711245600}
+{"o":0.0000100572,"h":0.0000102158,"l":0.0000094105,"c":0.0000095934,"v":1402005.3846759999,"t":1711249200}
+{"o":0.0000095934,"h":0.0000098389,"l":0.0000094747,"c":0.0000096989,"v":1359377.4080370006,"t":1711252800}
+{"o":0.0000096989,"h":0.000010207,"l":0.0000096279,"c":0.0000100479,"v":2221330.6517400006,"t":1711256400}
+{"o":0.0000100479,"h":0.0000104287,"l":0.0000098572,"c":0.0000103659,"v":1573234.8245129997,"t":1711260000}
+{"o":0.0000103659,"h":0.0000105167,"l":0.000010315,"c":0.0000104225,"v":101398.8914,"t":1711263600}
+{"o":0.0000104225,"h":0.0000106359,"l":0.0000102695,"c":0.0000104594,"v":53697.702635,"t":1711267200}
+{"o":0.0000104594,"h":0.0000105962,"l":0.0000102395,"c":0.0000104382,"v":726924.296033,"t":1711270800}
+{"o":0.0000104382,"h":0.0000104501,"l":0.0000101972,"c":0.0000102385,"v":404514.164646,"t":1711274400}
+{"o":0.0000102385,"h":0.0000103424,"l":0.0000101473,"c":0.0000102695,"v":307430.907975,"t":1711278000}
+{"o":0.0000102695,"h":0.0000104643,"l":0.0000101195,"c":0.0000103286,"v":214504.505812,"t":1711281600}
+{"o":0.0000103286,"h":0.0000105361,"l":0.0000102345,"c":0.0000104494,"v":1058624.0044200004,"t":1711285200}
+{"o":0.0000104494,"h":0.0000104566,"l":0.0000099166,"c":0.0000099613,"v":1094389.6270910003,"t":1711288800}
+{"o":0.0000099613,"h":0.0000100526,"l":0.0000098466,"c":0.0000099893,"v":314753.4132989999,"t":1711292400}
+{"o":0.0000099893,"h":0.0000101792,"l":0.000009812,"c":0.0000099698,"v":371158.62826,"t":1711296000}
+{"o":0.0000099698,"h":0.0000101101,"l":0.0000098345,"c":0.0000099069,"v":354014.3356429999,"t":1711299600}
+{"o":0.0000099069,"h":0.0000103341,"l":0.0000097429,"c":0.0000101685,"v":1064981.7066719995,"t":1711303200}
+{"o":0.0000101685,"h":0.0000102076,"l":0.00000997,"c":0.0000100612,"v":606370.501682,"t":1711306800}
+{"o":0.0000100612,"h":0.0000104751,"l":0.0000098629,"c":0.0000102498,"v":972242.056417,"t":1711310400}
+{"o":0.0000102498,"h":0.0000103357,"l":0.0000099353,"c":0.0000100209,"v":701164.4876959999,"t":1711314000}
+{"o":0.0000100209,"h":0.0000101162,"l":0.0000064439,"c":0.0000077882,"v":57266927.8107389212,"t":1711317600}
+{"o":0.0000077882,"h":0.000008144,"l":0.0000075046,"c":0.0000080768,"v":3400249.2434089994,"t":1711321200}
+{"o":0.0000080768,"h":0.0000085855,"l":0.0000080605,"c":0.0000085047,"v":2434811.3131089993,"t":1711324800}
+{"o":0.0000085047,"h":0.0000087369,"l":0.0000083796,"c":0.0000084945,"v":1865048.3803739999,"t":1711328400}
+{"o":0.0000084945,"h":0.0000087009,"l":0.000008366,"c":0.0000083874,"v":1442457.233544,"t":1711332000}
+{"o":0.0000083874,"h":0.0000085918,"l":0.0000082291,"c":0.0000084275,"v":1650779.9850809998,"t":1711335600}
+{"o":0.0000084275,"h":0.0000085556,"l":0.0000067533,"c":0.0000077053,"v":23014188.8418539986,"t":1711339200}
+{"o":0.0000077053,"h":0.0000077374,"l":0.0000071345,"c":0.0000072928,"v":2636979.3706899998,"t":1711342800}
+{"o":0.0000072928,"h":0.0000073532,"l":0.0000069008,"c":0.0000069703,"v":2265853.3535039998,"t":1711346400}
+{"o":0.0000069703,"h":0.0000071236,"l":0.0000068494,"c":0.000007084,"v":841469.0385980001,"t":1711350000}
+{"o":0.000007084,"h":0.000007601,"l":0.000006689,"c":0.0000074173,"v":6041427.8965799985,"t":1711353600}
+{"o":0.0000074173,"h":0.0000074638,"l":0.0000070652,"c":0.0000071581,"v":1745216.1734529997,"t":1711357200}
+{"o":0.0000071581,"h":0.0000078546,"l":0.0000070393,"c":0.0000077858,"v":3031441.6097110007,"t":1711360800}
+{"o":0.0000077858,"h":0.0000079563,"l":0.0000076443,"c":0.000007911,"v":1232285.2922489999,"t":1711364400}
+{"o":0.000007911,"h":0.0000080099,"l":0.0000075749,"c":0.000007644,"v":1759933.1901780006,"t":1711368000}
+{"o":0.000007644,"h":0.0000080973,"l":0.0000074381,"c":0.000007921,"v":1165483.5277770001,"t":1711371600}
+{"o":0.000007921,"h":0.0000081466,"l":0.0000075955,"c":0.0000078258,"v":531066.0795079999,"t":1711375200}
+{"o":0.0000078258,"h":0.0000080218,"l":0.0000077866,"c":0.0000078941,"v":1198820.1664440003,"t":1711378800}
+{"o":0.0000078941,"h":0.0000080693,"l":0.0000071792,"c":0.0000072034,"v":3253984.3421270009,"t":1711382400}
+{"o":0.0000072034,"h":0.0000073634,"l":0.0000071405,"c":0.0000072756,"v":691619.4662720001,"t":1711386000}
+{"o":0.0000072756,"h":0.0000078527,"l":0.0000071394,"c":0.0000077803,"v":3619213.5659440011,"t":1711389600}
+{"o":0.0000077803,"h":0.0000083305,"l":0.0000077564,"c":0.0000082574,"v":4321888.3931980012,"t":1711393200}
+{"o":0.0000082574,"h":0.000008573,"l":0.0000073357,"c":0.000008137,"v":10386489.539230004,"t":1711396800}
+{"o":0.000008137,"h":0.0000082997,"l":0.0000071462,"c":0.0000072706,"v":4199940.9558410011,"t":1711400400}
+{"o":0.0000072706,"h":0.0000078067,"l":0.0000070855,"c":0.0000077228,"v":5203327.3765270011,"t":1711404000}
+{"o":0.0000077228,"h":0.0000083513,"l":0.0000076547,"c":0.0000078575,"v":3934192.8951059994,"t":1711407600}
+{"o":0.0000078575,"h":0.0000085434,"l":0.0000077585,"c":0.0000084878,"v":4746919.0833399957,"t":1711411200}
+{"o":0.0000084878,"h":0.000008556,"l":0.0000078617,"c":0.0000078775,"v":2095699.5334330003,"t":1711414800}
+{"o":0.0000078775,"h":0.000007959,"l":0.0000070597,"c":0.0000070989,"v":4588908.0771830007,"t":1711418400}
+{"o":0.0000070989,"h":0.0000079531,"l":0.0000070807,"c":0.0000077995,"v":3776519.8440180011,"t":1711422000}
+{"o":0.0000077995,"h":0.0000081027,"l":0.0000076819,"c":0.0000079926,"v":1033817.8503830001,"t":1711425600}
+{"o":0.0000079926,"h":0.000008356,"l":0.0000079058,"c":0.0000080188,"v":3439043.0208650008,"t":1711429200}
+{"o":0.0000080188,"h":0.0000080667,"l":0.0000076446,"c":0.0000076566,"v":1582990.9860940001,"t":1711432800}
+{"o":0.0000076566,"h":0.0000079271,"l":0.0000076127,"c":0.0000077764,"v":770894.9442509997,"t":1711436400}
+{"o":0.0000077764,"h":0.0000078468,"l":0.0000074814,"c":0.0000076741,"v":1550665.0074319998,"t":1711440000}
+{"o":0.0000076741,"h":0.0000077632,"l":0.0000074338,"c":0.0000074544,"v":1268410.4582119989,"t":1711443600}
+{"o":0.0000074544,"h":0.0000077519,"l":0.0000072602,"c":0.000007412,"v":2675057.1801,"t":1711447200}
+{"o":0.000007412,"h":0.0000074798,"l":0.0000073341,"c":0.0000074681,"v":404491.370401,"t":1711450800}
+{"o":0.0000074681,"h":0.0000078031,"l":0.000007328,"c":0.0000077168,"v":1468060.1412619995,"t":1711454400}
+{"o":0.0000077168,"h":0.0000078801,"l":0.0000076544,"c":0.0000078287,"v":677321.2968870001,"t":1711458000}
+{"o":0.0000078287,"h":0.0000080378,"l":0.0000073453,"c":0.0000075106,"v":1897486.2579959994,"t":1711461600}
+{"o":0.0000075106,"h":0.0000076849,"l":0.0000071657,"c":0.0000072534,"v":2185904.7890230007,"t":1711465200}
+{"o":0.0000072534,"h":0.0000077193,"l":0.0000069081,"c":0.0000076773,"v":3250924.0539830001,"t":1711468800}
+{"o":0.0000076773,"h":0.0000078325,"l":0.0000075718,"c":0.0000076476,"v":571286.1877230001,"t":1711472400}
+{"o":0.0000076476,"h":0.0000077897,"l":0.0000075374,"c":0.0000076627,"v":368678.08535,"t":1711476000}
+{"o":0.0000076627,"h":0.0000082777,"l":0.0000075795,"c":0.0000081971,"v":2836222.6343009993,"t":1711479600}
+{"o":0.0000081971,"h":0.000008603,"l":0.0000074741,"c":0.0000074958,"v":5560125.3969050003,"t":1711483200}
+{"o":0.0000074958,"h":0.0000079475,"l":0.0000073257,"c":0.0000078416,"v":1838108.1625650001,"t":1711486800}
+{"o":0.0000078416,"h":0.0000082056,"l":0.0000077606,"c":0.000008099,"v":1221904.388389,"t":1711490400}
+{"o":0.000008099,"h":0.0000081846,"l":0.0000072518,"c":0.0000073533,"v":3472643.3772680005,"t":1711494000}
+{"o":0.0000073533,"h":0.0000074677,"l":0.0000070914,"c":0.000007144,"v":2276563.6340510012,"t":1711497600}
+{"o":0.000007144,"h":0.0000073441,"l":0.0000071261,"c":0.0000072501,"v":989092.6577409999,"t":1711501200}
+{"o":0.0000072501,"h":0.0000072941,"l":0.0000063352,"c":0.0000069118,"v":8830229.7274039965,"t":1711504800}
+{"o":0.0000069118,"h":0.0000070087,"l":0.0000064273,"c":0.0000066966,"v":3006386.3846469996,"t":1711508400}
+{"o":0.0000066966,"h":0.0000068352,"l":0.0000066736,"c":0.0000067572,"v":145807.512654,"t":1711512000}
+{"o":0.0000067572,"h":0.0000068662,"l":0.0000064757,"c":0.0000065044,"v":1558941.5186890003,"t":1711515600}
+{"o":0.0000065044,"h":0.0000074198,"l":0.0000064553,"c":0.00000717,"v":3422490.8679679986,"t":1711519200}
+{"o":0.00000717,"h":0.0000073406,"l":0.0000070227,"c":0.0000071417,"v":489401.367592,"t":1711522800}
+{"o":0.0000071417,"h":0.0000072148,"l":0.0000067439,"c":0.0000068372,"v":2428094.6716230004,"t":1711526400}
+{"o":0.0000068372,"h":0.0000074343,"l":0.000006793,"c":0.0000070871,"v":3186352.099285,"t":1711530000}
+{"o":0.0000070871,"h":0.0000071199,"l":0.0000065797,"c":0.0000067369,"v":2906546.9034130001,"t":1711533600}
+{"o":0.0000067369,"h":0.0000067851,"l":0.0000062998,"c":0.0000063269,"v":2566328.8658880005,"t":1711537200}
+{"o":0.0000063269,"h":0.000006422,"l":0.000006194,"c":0.0000062877,"v":1304913.3370139997,"t":1711540800}
+{"o":0.0000062877,"h":0.000006577,"l":0.0000061525,"c":0.0000065578,"v":897646.0765519999,"t":1711544400}
+{"o":0.0000065578,"h":0.0000067362,"l":0.0000060466,"c":0.0000061076,"v":3131776.8704989995,"t":1711548000}
+{"o":0.0000061076,"h":0.0000062509,"l":0.0000051999,"c":0.0000060635,"v":12112822.0237309989,"t":1711551600}
+{"o":0.0000060635,"h":0.000006132,"l":0.0000053827,"c":0.0000056301,"v":4537071.4839829998,"t":1711555200}
+{"o":0.0000056301,"h":0.0000057679,"l":0.0000050273,"c":0.0000057492,"v":10192968.7025689948,"t":1711558800}
+{"o":0.0000057492,"h":0.0000058742,"l":0.0000056908,"c":0.0000058303,"v":1622570.2520290003,"t":1711562400}
+{"o":0.0000058303,"h":0.000006055,"l":0.0000057734,"c":0.000005964,"v":2127275.0596210002,"t":1711566000}
+{"o":0.000005964,"h":0.0000064197,"l":0.0000058797,"c":0.0000062808,"v":2905479.4881870002,"t":1711569600}
+{"o":0.0000062808,"h":0.0000065361,"l":0.0000062674,"c":0.0000064499,"v":1184726.7491690002,"t":1711573200}
+{"o":0.0000064499,"h":0.0000066303,"l":0.0000063522,"c":0.000006526,"v":275315.540058,"t":1711576800}
+{"o":0.000006526,"h":0.0000066914,"l":0.0000060962,"c":0.0000061826,"v":4968593.9074000027,"t":1711580400}
+{"o":0.0000061826,"h":0.0000062915,"l":0.000006029,"c":0.0000062517,"v":1309357.6086910001,"t":1711584000}
+{"o":0.0000062517,"h":0.0000064134,"l":0.0000062229,"c":0.0000063103,"v":423944.951135,"t":1711587600}
+{"o":0.0000063103,"h":0.0000064226,"l":0.0000060264,"c":0.0000061646,"v":1336019.217068,"t":1711591200}
+{"o":0.0000061646,"h":0.000006212,"l":0.0000060375,"c":0.0000060895,"v":552991.2625249999,"t":1711594800}
+{"o":0.0000060895,"h":0.0000061628,"l":0.0000060319,"c":0.0000060562,"v":138488.773323,"t":1711598400}
+{"o":0.0000060562,"h":0.0000063108,"l":0.0000060257,"c":0.0000062325,"v":2251464.1491250005,"t":1711602000}
+{"o":0.0000062325,"h":0.0000062485,"l":0.0000058984,"c":0.0000059149,"v":1809629.0371690001,"t":1711605600}
+{"o":0.0000059149,"h":0.0000059612,"l":0.0000056622,"c":0.0000059145,"v":3019201.8278889996,"t":1711609200}
+{"o":0.0000059145,"h":0.0000060032,"l":0.0000058427,"c":0.0000059052,"v":977298.7648129998,"t":1711612800}
+{"o":0.0000059052,"h":0.000005976,"l":0.0000058036,"c":0.0000059486,"v":1148332.3564139998,"t":1711616400}
+{"o":0.0000059486,"h":0.0000060129,"l":0.000005793,"c":0.0000059115,"v":1412504.2781979998,"t":1711620000}
+{"o":0.0000059115,"h":0.0000060858,"l":0.0000058921,"c":0.0000060049,"v":613040.3824750002,"t":1711623600}
+{"o":0.0000060049,"h":0.0000061376,"l":0.0000059142,"c":0.0000059844,"v":479270.438808,"t":1711627200}
+{"o":0.0000059844,"h":0.0000071172,"l":0.0000059038,"c":0.0000064411,"v":8671558.2233649883,"t":1711630800}
+{"o":0.0000064411,"h":0.0000068375,"l":0.0000062809,"c":0.000006571,"v":2786777.3038920006,"t":1711634400}
+{"o":0.000006571,"h":0.0000076327,"l":0.0000065674,"c":0.0000068864,"v":9823164.060552001,"t":1711638000}
+{"o":0.0000068864,"h":0.000008986,"l":0.0000068436,"c":0.0000075394,"v":17807607.588049002,"t":1711641600}
+{"o":0.0000075394,"h":0.0000076203,"l":0.0000072348,"c":0.0000073535,"v":3101415.0168109993,"t":1711645200}
+{"o":0.0000073535,"h":0.000009477,"l":0.0000072636,"c":0.0000081541,"v":18411857.0993430018,"t":1711648800}
+{"o":0.0000081541,"h":0.0000082431,"l":0.0000080224,"c":0.0000081301,"v":1276385.0402869999,"t":1711652400}
+{"o":0.0000081301,"h":0.0000081732,"l":0.0000075825,"c":0.0000076578,"v":2858440.9095320012,"t":1711656000}
+{"o":0.0000076578,"h":0.0000077987,"l":0.0000075731,"c":0.0000076703,"v":506183.9059390003,"t":1711659600}
+{"o":0.0000076703,"h":0.0000079936,"l":0.0000075617,"c":0.0000078329,"v":838649.2480070003,"t":1711663200}
+{"o":0.0000078329,"h":0.0000082091,"l":0.0000077747,"c":0.0000081228,"v":1767829.3632590002,"t":1711666800}
+{"o":0.0000081228,"h":0.0000083435,"l":0.0000077135,"c":0.0000082843,"v":3675160.0128909983,"t":1711670400}
+{"o":0.0000082843,"h":0.0000084915,"l":0.000008189,"c":0.0000083447,"v":493296.6787530002,"t":1711674000}
+{"o":0.0000083447,"h":0.0000086164,"l":0.0000082496,"c":0.0000085461,"v":1332423.3058990003,"t":1711677600}
+{"o":0.0000085461,"h":0.0000086594,"l":0.000008451,"c":0.0000085895,"v":1049053.4717259998,"t":1711681200}
+{"o":0.0000085895,"h":0.0000087081,"l":0.0000084966,"c":0.0000086296,"v":1207533.7677389998,"t":1711684800}
+{"o":0.0000086296,"h":0.0000087283,"l":0.0000076029,"c":0.0000077192,"v":3427201.2491490017,"t":1711688400}
+{"o":0.0000077192,"h":0.0000082587,"l":0.0000075674,"c":0.0000078096,"v":4465264.3100419994,"t":1711692000}
+{"o":0.0000078096,"h":0.0000080621,"l":0.0000077603,"c":0.0000079025,"v":1152084.353327,"t":1711695600}
+{"o":0.0000079025,"h":0.0000079348,"l":0.0000076026,"c":0.0000076956,"v":1323512.9800199997,"t":1711699200}
+{"o":0.0000076956,"h":0.0000078129,"l":0.0000071047,"c":0.000007796,"v":5027381.3302189996,"t":1711702800}
+{"o":0.000007796,"h":0.0000078242,"l":0.000007685,"c":0.0000076894,"v":309703.787714,"t":1711706400}
+{"o":0.0000076894,"h":0.0000077318,"l":0.0000075744,"c":0.0000076506,"v":583247.6582559998,"t":1711710000}
+{"o":0.0000076506,"h":0.0000079683,"l":0.0000075611,"c":0.0000079141,"v":1464102.6968809997,"t":1711713600}
+{"o":0.0000079141,"h":0.0000080621,"l":0.0000078295,"c":0.0000079877,"v":243121.7138699999,"t":1711717200}
+{"o":0.0000079877,"h":0.0000083397,"l":0.0000078583,"c":0.0000080886,"v":1311733.5221220001,"t":1711720800}
+{"o":0.0000080886,"h":0.0000082708,"l":0.0000075162,"c":0.0000077022,"v":1488721.0237299995,"t":1711724400}
+{"o":0.0000077022,"h":0.0000079585,"l":0.0000075758,"c":0.0000078078,"v":1107991.914076,"t":1711728000}
+{"o":0.0000078078,"h":0.0000078432,"l":0.0000071946,"c":0.000007209,"v":2521453.5834860005,"t":1711731600}
+{"o":0.000007209,"h":0.0000073116,"l":0.0000071131,"c":0.0000071843,"v":1168787.0214490001,"t":1711735200}
+{"o":0.0000071843,"h":0.0000072149,"l":0.0000070731,"c":0.0000071103,"v":308933.329964,"t":1711738800}
+{"o":0.0000071103,"h":0.0000071945,"l":0.0000063014,"c":0.0000068443,"v":7402784.9372429969,"t":1711742400}
+{"o":0.0000068443,"h":0.0000069624,"l":0.0000067625,"c":0.0000068465,"v":770688.8377739999,"t":1711746000}
+{"o":0.0000068465,"h":0.0000072301,"l":0.0000066255,"c":0.0000066363,"v":3929257.013979001,"t":1711749600}
+{"o":0.0000066363,"h":0.0000073114,"l":0.0000062347,"c":0.0000072397,"v":12255039.9566770047,"t":1711753200}
+{"o":0.0000072397,"h":0.0000074606,"l":0.0000071391,"c":0.0000073021,"v":1888854.5085190006,"t":1711756800}
+{"o":0.0000073021,"h":0.0000075388,"l":0.0000072377,"c":0.000007324,"v":1445626.0844800002,"t":1711760400}
+{"o":0.000007324,"h":0.0000073804,"l":0.0000071664,"c":0.000007216,"v":1034430.4892279998,"t":1711764000}
+{"o":0.000007216,"h":0.0000072916,"l":0.0000070917,"c":0.0000071537,"v":1731494.3066509999,"t":1711767600}
+{"o":0.0000071537,"h":0.0000071672,"l":0.0000068383,"c":0.000006851,"v":1704051.1270709999,"t":1711771200}
+{"o":0.000006851,"h":0.0000068881,"l":0.0000062841,"c":0.000006347,"v":3062903.3180769999,"t":1711774800}
+{"o":0.000006347,"h":0.0000064084,"l":0.0000062269,"c":0.000006314,"v":445482.9996569998,"t":1711778400}
+{"o":0.000006314,"h":0.0000066798,"l":0.0000059255,"c":0.0000061794,"v":6714976.402983997,"t":1711782000}
+{"o":0.0000061794,"h":0.0000064299,"l":0.0000054055,"c":0.0000056983,"v":12394390.5982930008,"t":1711785600}
+{"o":0.0000056983,"h":0.0000058045,"l":0.0000056242,"c":0.0000057552,"v":814294.7371680001,"t":1711789200}
+{"o":0.0000057552,"h":0.0000060511,"l":0.0000057158,"c":0.0000060323,"v":2285811.4950150014,"t":1711792800}
+{"o":0.0000060323,"h":0.0000062502,"l":0.0000058127,"c":0.000005888,"v":4024050.2496989993,"t":1711796400}
+{"o":0.000005888,"h":0.000005959,"l":0.0000058386,"c":0.0000058926,"v":382376.492678,"t":1711800000}
+{"o":0.0000058926,"h":0.0000059956,"l":0.0000058126,"c":0.000005855,"v":1554179.6142090007,"t":1711803600}
+{"o":0.000005855,"h":0.0000059184,"l":0.0000045079,"c":0.0000051531,"v":20454078.4590550102,"t":1711807200}
+{"o":0.0000051531,"h":0.0000063605,"l":0.0000051107,"c":0.000006271,"v":11854468.9772970099,"t":1711810800}
+{"o":0.000006271,"h":0.000006512,"l":0.0000061569,"c":0.0000063741,"v":4502170.5839419998,"t":1711814400}
+{"o":0.0000063741,"h":0.0000064474,"l":0.0000063085,"c":0.0000064293,"v":652140.977424,"t":1711818000}
+{"o":0.0000064293,"h":0.000006563,"l":0.0000063885,"c":0.0000065588,"v":1624418.4821540003,"t":1711821600}
+{"o":0.0000065588,"h":0.0000068103,"l":0.0000064197,"c":0.0000067296,"v":2424160.3798289993,"t":1711825200}
+{"o":0.0000067296,"h":0.0000068988,"l":0.0000066618,"c":0.0000068806,"v":1648462.8516560001,"t":1711828800}
+{"o":0.0000068806,"h":0.0000069247,"l":0.0000067456,"c":0.0000067887,"v":953986.580633,"t":1711832400}
+{"o":0.0000067887,"h":0.0000068797,"l":0.0000066962,"c":0.0000067646,"v":1060004.7557410002,"t":1711836000}
+{"o":0.0000067646,"h":0.0000068656,"l":0.0000064002,"c":0.000006535,"v":1979323.1244089999,"t":1711839600}
+{"o":0.000006535,"h":0.0000065828,"l":0.0000063933,"c":0.0000064877,"v":456667.887995,"t":1711843200}
+{"o":0.0000064877,"h":0.0000067938,"l":0.0000063881,"c":0.0000066293,"v":1691858.0478990003,"t":1711846800}
+{"o":0.0000066293,"h":0.0000066906,"l":0.0000055101,"c":0.0000056425,"v":9446596.3502000012,"t":1711850400}
+{"o":0.0000056425,"h":0.000005891,"l":0.000005141,"c":0.0000055749,"v":11076737.6995909978,"t":1711854000}
+{"o":0.0000055749,"h":0.0000056359,"l":0.0000054773,"c":0.0000054931,"v":751551.349647,"t":1711857600}
+{"o":0.0000054931,"h":0.0000055919,"l":0.0000051737,"c":0.0000052965,"v":6762087.3768140031,"t":1711861200}
+{"o":0.0000052965,"h":0.0000053748,"l":0.000005275,"c":0.0000053472,"v":362080.102828,"t":1711864800}
+{"o":0.0000053472,"h":0.0000053794,"l":0.0000050349,"c":0.0000050621,"v":2315526.9295969992,"t":1711868400}
+{"o":0.0000050621,"h":0.00000548,"l":0.0000050332,"c":0.0000054508,"v":2417518.6691539995,"t":1711872000}
+{"o":0.0000054508,"h":0.0000055196,"l":0.0000053405,"c":0.0000053941,"v":1796919.63158,"t":1711875600}
+{"o":0.0000053941,"h":0.0000054838,"l":0.0000046942,"c":0.0000047821,"v":9784618.0701089986,"t":1711879200}
+{"o":0.0000047821,"h":0.0000049071,"l":0.0000047595,"c":0.0000048761,"v":1023012.4170389998,"t":1711882800}
+{"o":0.0000048761,"h":0.0000053571,"l":0.0000048426,"c":0.0000052992,"v":4855986.904732001,"t":1711886400}
+{"o":0.0000052992,"h":0.0000056692,"l":0.0000052376,"c":0.000005573,"v":3737163.8371140002,"t":1711890000}
+{"o":0.000005573,"h":0.0000058275,"l":0.0000055323,"c":0.000005776,"v":3368041.4234519997,"t":1711893600}
+{"o":0.000005776,"h":0.0000058126,"l":0.0000057069,"c":0.0000057676,"v":676562.3058210001,"t":1711897200}
+{"o":0.0000057676,"h":0.0000058051,"l":0.0000052344,"c":0.0000052458,"v":3439675.1675750026,"t":1711900800}
+{"o":0.0000052458,"h":0.0000053447,"l":0.0000050569,"c":0.0000050718,"v":2338902.1723350002,"t":1711904400}
+{"o":0.0000050718,"h":0.0000050931,"l":0.0000042858,"c":0.0000045095,"v":14027238.7456789985,"t":1711908000}
+{"o":0.0000045095,"h":0.000004568,"l":0.0000043338,"c":0.0000045181,"v":3341382.0566739999,"t":1711911600}
+{"o":0.0000045181,"h":0.0000046055,"l":0.0000043831,"c":0.0000045481,"v":3950306.0482029994,"t":1711915200}
+{"o":0.0000045481,"h":0.0000045926,"l":0.0000042763,"c":0.0000043739,"v":3285316.8811239982,"t":1711918800}
+{"o":0.0000043739,"h":0.0000046588,"l":0.0000043251,"c":0.0000046169,"v":2495787.3952749996,"t":1711922400}
+{"o":0.0000046169,"h":0.0000050012,"l":0.0000045488,"c":0.0000049122,"v":3622558.4391040024,"t":1711926000}
+{"o":0.0000049122,"h":0.0000049468,"l":0.0000046237,"c":0.0000046758,"v":1692730.9056839999,"t":1711929600}
+{"o":0.0000046758,"h":0.0000047232,"l":0.0000045941,"c":0.000004626,"v":862620.2429649999,"t":1711933200}
+{"o":0.000004626,"h":0.0000049049,"l":0.0000046108,"c":0.0000048524,"v":2309652.2225460005,"t":1711936800}
+{"o":0.0000048524,"h":0.0000048989,"l":0.0000047675,"c":0.0000048031,"v":480206.3390569999,"t":1711940400}
+{"o":0.0000048031,"h":0.0000048653,"l":0.0000047567,"c":0.0000048485,"v":335188.808672,"t":1711944000}
+{"o":0.0000048485,"h":0.0000050363,"l":0.0000046645,"c":0.0000048521,"v":491322.3685020001,"t":1711947600}
+{"o":0.0000048521,"h":0.000004953,"l":0.0000047487,"c":0.0000048173,"v":549627.340734,"t":1711951200}
+{"o":0.0000048173,"h":0.000004845,"l":0.0000046498,"c":0.0000047053,"v":1042819.858091,"t":1711954800}
+{"o":0.0000047053,"h":0.0000047682,"l":0.0000045902,"c":0.0000046409,"v":389506.320444,"t":1711958400}
+{"o":0.0000046409,"h":0.0000046842,"l":0.0000045515,"c":0.0000046148,"v":696806.932593,"t":1711962000}
+{"o":0.0000046148,"h":0.0000046621,"l":0.0000045525,"c":0.0000046112,"v":494396.307579,"t":1711965600}
+{"o":0.0000046112,"h":0.0000048221,"l":0.0000045877,"c":0.0000048089,"v":1397161.7140599997,"t":1711969200}
+{"o":0.0000048089,"h":0.0000048157,"l":0.0000047064,"c":0.0000047322,"v":192551.768686,"t":1711972800}
+{"o":0.0000047322,"h":0.0000047942,"l":0.0000046952,"c":0.000004761,"v":260411.145723,"t":1711976400}
+{"o":0.000004761,"h":0.0000049182,"l":0.0000045132,"c":0.0000046762,"v":1109321.9190499999,"t":1711980000}
+{"o":0.0000046762,"h":0.0000047877,"l":0.0000043435,"c":0.000004451,"v":4052414.8871990009,"t":1711983600}
+{"o":0.000004451,"h":0.0000047725,"l":0.0000043816,"c":0.0000047141,"v":2036305.5238050001,"t":1711987200}
+{"o":0.0000047141,"h":0.0000049044,"l":0.0000046617,"c":0.0000048324,"v":2329136.2748569995,"t":1711990800}
+{"o":0.0000048324,"h":0.0000049008,"l":0.0000047659,"c":0.0000048087,"v":368855.3641639999,"t":1711994400}
+{"o":0.0000048087,"h":0.0000049761,"l":0.0000047106,"c":0.0000048614,"v":365251.2566739999,"t":1711998000}
+{"o":0.0000048614,"h":0.0000052773,"l":0.0000047904,"c":0.0000052201,"v":4272792.1741629988,"t":1712001600}
+{"o":0.0000052201,"h":0.0000052692,"l":0.0000050616,"c":0.0000050931,"v":1200748.8137720004,"t":1712005200}
+{"o":0.0000050931,"h":0.0000054139,"l":0.0000046546,"c":0.0000050721,"v":14457172.7816490028,"t":1712008800}
+{"o":0.0000050721,"h":0.0000050998,"l":0.0000048135,"c":0.0000050855,"v":3098028.9392610006,"t":1712012400}
+{"o":0.0000050855,"h":0.0000051886,"l":0.0000043297,"c":0.0000050426,"v":13896743.3707359992,"t":1712016000}
+{"o":0.0000050426,"h":0.0000051349,"l":0.0000048691,"c":0.0000049598,"v":2098151.5077479994,"t":1712019600}
+{"o":0.0000049598,"h":0.0000051853,"l":0.0000047657,"c":0.0000049251,"v":186013.058093,"t":1712023200}
+{"o":0.0000049251,"h":0.0000049918,"l":0.0000048263,"c":0.0000049202,"v":1626009.6781260001,"t":1712026800}
+{"o":0.0000049202,"h":0.0000049827,"l":0.000004796,"c":0.0000049149,"v":1257398.5702850001,"t":1712030400}
+{"o":0.0000049149,"h":0.0000049927,"l":0.0000046971,"c":0.0000048044,"v":1498169.0475209996,"t":1712034000}
+{"o":0.0000048044,"h":0.0000048259,"l":0.0000046917,"c":0.0000047393,"v":741264.1278040003,"t":1712037600}
+{"o":0.0000047393,"h":0.0000048117,"l":0.0000040738,"c":0.0000042687,"v":7838515.2857810007,"t":1712041200}
+{"o":0.0000042687,"h":0.0000046586,"l":0.000004253,"c":0.0000046098,"v":2530215.6931799995,"t":1712044800}
+{"o":0.0000046098,"h":0.0000047224,"l":0.0000044645,"c":0.000004594,"v":2941609.3312759995,"t":1712048400}
+{"o":0.000004594,"h":0.0000046892,"l":0.0000045631,"c":0.0000046411,"v":688896.9427910001,"t":1712052000}
+{"o":0.0000046411,"h":0.0000047367,"l":0.0000043024,"c":0.0000043717,"v":2611877.3601170005,"t":1712055600}
+{"o":0.0000043717,"h":0.0000044683,"l":0.0000043195,"c":0.0000044433,"v":815176.5130739999,"t":1712059200}
+{"o":0.0000044433,"h":0.0000046337,"l":0.0000044224,"c":0.0000045641,"v":1821261.7810969998,"t":1712062800}
+{"o":0.0000045641,"h":0.0000046347,"l":0.0000044286,"c":0.0000044823,"v":1541600.4407940002,"t":1712066400}
+{"o":0.0000044823,"h":0.000004635,"l":0.0000043987,"c":0.0000045234,"v":886154.6502859998,"t":1712070000}
+{"o":0.0000045234,"h":0.0000045782,"l":0.0000043224,"c":0.0000044692,"v":2013079.6685800003,"t":1712073600}
+{"o":0.0000044692,"h":0.000004558,"l":0.0000043959,"c":0.000004399,"v":814533.3294849999,"t":1712077200}
+{"o":0.000004399,"h":0.0000044177,"l":0.0000041558,"c":0.0000043205,"v":3266679.5193180009,"t":1712080800}
+{"o":0.0000043205,"h":0.0000044482,"l":0.0000042773,"c":0.0000043852,"v":828785.6654259998,"t":1712084400}
+{"o":0.0000043852,"h":0.0000044343,"l":0.0000043042,"c":0.000004405,"v":1167116.27981,"t":1712088000}
+{"o":0.000004405,"h":0.0000044741,"l":0.0000043415,"c":0.0000044263,"v":712823.7829709999,"t":1712091600}
+{"o":0.0000044263,"h":0.00000449,"l":0.0000043768,"c":0.000004424,"v":1275765.5557689997,"t":1712095200}
+{"o":0.000004424,"h":0.0000045187,"l":0.0000043134,"c":0.0000043783,"v":410491.7678179999,"t":1712098800}
+{"o":0.0000043783,"h":0.0000045529,"l":0.0000042877,"c":0.0000043332,"v":675015.225906,"t":1712102400}
+{"o":0.0000043332,"h":0.0000045179,"l":0.0000042092,"c":0.0000043556,"v":744118.7396879999,"t":1712106000}
+{"o":0.0000043556,"h":0.000004412,"l":0.0000040566,"c":0.0000042203,"v":3981297.069854999,"t":1712109600}
+{"o":0.0000042203,"h":0.0000042998,"l":0.0000041177,"c":0.0000041884,"v":1337623.4730509997,"t":1712113200}
+{"o":0.0000041884,"h":0.0000042209,"l":0.0000040953,"c":0.0000041911,"v":894560.4516020002,"t":1712116800}
+{"o":0.0000041911,"h":0.0000042705,"l":0.0000041667,"c":0.000004228,"v":475374.0261339998,"t":1712120400}
+{"o":0.000004228,"h":0.000004357,"l":0.000004152,"c":0.0000042898,"v":963264.608455,"t":1712124000}
+{"o":0.0000042898,"h":0.0000043276,"l":0.0000042471,"c":0.0000043142,"v":19407.083039,"t":1712127600}
+{"o":0.0000043142,"h":0.000004356,"l":0.0000040707,"c":0.0000041289,"v":2392762.5114819994,"t":1712131200}
+{"o":0.0000041289,"h":0.0000042381,"l":0.0000041106,"c":0.0000042063,"v":965072.2218520006,"t":1712134800}
+{"o":0.0000042063,"h":0.0000042748,"l":0.0000041313,"c":0.0000042294,"v":451832.626466,"t":1712138400}
+{"o":0.0000042294,"h":0.0000042796,"l":0.0000041568,"c":0.0000042162,"v":259953.740438,"t":1712142000}
+{"o":0.0000042162,"h":0.0000042434,"l":0.0000041334,"c":0.0000042118,"v":1704343.7349530002,"t":1712145600}
+{"o":0.0000042118,"h":0.0000043161,"l":0.000004182,"c":0.0000042924,"v":395534.1858660001,"t":1712149200}
+{"o":0.0000042924,"h":0.0000043667,"l":0.000003968,"c":0.0000040015,"v":3355421.5326560009,"t":1712152800}
+{"o":0.0000040015,"h":0.0000040624,"l":0.0000039202,"c":0.0000039583,"v":1321712.7382320003,"t":1712156400}
+{"o":0.0000039583,"h":0.0000040185,"l":0.0000038848,"c":0.0000039879,"v":219188.575719,"t":1712160000}
+{"o":0.0000039879,"h":0.000004033,"l":0.0000038707,"c":0.0000039672,"v":1072651.6920709999,"t":1712163600}
+{"o":0.0000039672,"h":0.000004043,"l":0.0000038107,"c":0.0000039176,"v":1994770.461319,"t":1712167200}
+{"o":0.0000039176,"h":0.0000039747,"l":0.0000037395,"c":0.0000039361,"v":3948789.2405149993,"t":1712170800}
+{"o":0.0000039361,"h":0.0000040144,"l":0.0000038753,"c":0.0000039476,"v":1115368.9441140003,"t":1712174400}
+{"o":0.0000039476,"h":0.0000040376,"l":0.0000038569,"c":0.0000039285,"v":1684750.4812049996,"t":1712178000}
+{"o":0.0000039285,"h":0.0000040611,"l":0.0000039,"c":0.0000040232,"v":1291635.2194430004,"t":1712181600}
+{"o":0.0000040232,"h":0.0000040743,"l":0.0000039541,"c":0.0000040398,"v":821699.8805730001,"t":1712185200}
+{"o":0.0000040398,"h":0.000004088,"l":0.0000039569,"c":0.0000039959,"v":812479.032014,"t":1712188800}
+{"o":0.0000039959,"h":0.0000042256,"l":0.0000039199,"c":0.0000041934,"v":3064516.2505280008,"t":1712192400}
+{"o":0.0000041934,"h":0.0000042715,"l":0.0000040721,"c":0.0000041458,"v":657383.0736349999,"t":1712196000}
+{"o":0.0000041458,"h":0.0000042212,"l":0.000004074,"c":0.0000041594,"v":415228.9354099999,"t":1712199600}
+{"o":0.0000041594,"h":0.0000042358,"l":0.0000040781,"c":0.0000041521,"v":789429.687961,"t":1712203200}
+{"o":0.0000041521,"h":0.0000042763,"l":0.0000041145,"c":0.0000042439,"v":994292.241179,"t":1712206800}
+{"o":0.0000042439,"h":0.0000044277,"l":0.0000041712,"c":0.0000043837,"v":2142773.4533119998,"t":1712210400}
+{"o":0.0000043837,"h":0.0000044672,"l":0.0000043306,"c":0.0000044189,"v":400109.587793,"t":1712214000}
+{"o":0.0000044189,"h":0.0000045754,"l":0.000004381,"c":0.000004465,"v":2046408.4716220002,"t":1712217600}
+{"o":0.000004465,"h":0.0000045161,"l":0.0000043997,"c":0.000004463,"v":871243.465611,"t":1712221200}
+{"o":0.000004463,"h":0.0000044804,"l":0.0000043808,"c":0.0000044138,"v":691406.7776559998,"t":1712224800}
+{"o":0.0000044138,"h":0.0000044537,"l":0.0000043794,"c":0.0000044157,"v":429826.7230749999,"t":1712228400}
+{"o":0.0000044157,"h":0.0000044559,"l":0.0000043569,"c":0.0000044185,"v":2367731.5875460007,"t":1712232000}
+{"o":0.0000044185,"h":0.0000044304,"l":0.0000042226,"c":0.0000043465,"v":263665.73228,"t":1712235600}
+{"o":0.0000043465,"h":0.0000043685,"l":0.0000043006,"c":0.0000043343,"v":110000.0,"t":1712239200}
+{"o":0.0000043343,"h":0.000004415,"l":0.0000042248,"c":0.0000042664,"v":1430468.533548,"t":1712242800}
+{"o":0.0000042664,"h":0.000004432,"l":0.0000042149,"c":0.0000043608,"v":1792930.1848469998,"t":1712246400}
+{"o":0.0000043608,"h":0.0000044004,"l":0.0000043046,"c":0.0000043324,"v":389945.607184,"t":1712250000}
+{"o":0.0000043324,"h":0.0000044638,"l":0.0000042253,"c":0.0000043283,"v":960807.8090049998,"t":1712253600}
+{"o":0.0000043283,"h":0.0000044326,"l":0.000004243,"c":0.0000042787,"v":886296.3348740001,"t":1712257200}
+{"o":0.0000042787,"h":0.0000043941,"l":0.0000041327,"c":0.0000042161,"v":63106.171114,"t":1712260800}
+{"o":0.0000042161,"h":0.0000042599,"l":0.0000041247,"c":0.0000041634,"v":609362.76844,"t":1712264400}
+{"o":0.0000041634,"h":0.0000042347,"l":0.0000041367,"c":0.0000041822,"v":656783.052916,"t":1712268000}
+{"o":0.0000041822,"h":0.0000043103,"l":0.0000041346,"c":0.0000042551,"v":917983.9684520001,"t":1712271600}
+{"o":0.0000042551,"h":0.0000043134,"l":0.0000042311,"c":0.0000042643,"v":589514.50643,"t":1712275200}
+{"o":0.0000042643,"h":0.0000043514,"l":0.0000042102,"c":0.0000042743,"v":97676.458676,"t":1712278800}
+{"o":0.0000042743,"h":0.0000043951,"l":0.0000041527,"c":0.0000043024,"v":809195.837589,"t":1712282400}
+{"o":0.0000043024,"h":0.0000043715,"l":0.000004244,"c":0.0000042889,"v":391765.062583,"t":1712286000}
+{"o":0.0000042889,"h":0.0000044102,"l":0.0000041988,"c":0.0000043051,"v":311501.0445899999,"t":1712289600}
+{"o":0.0000043051,"h":0.0000044204,"l":0.0000040881,"c":0.0000041765,"v":1321392.6655379999,"t":1712293200}
+{"o":0.0000041765,"h":0.000004276,"l":0.0000041465,"c":0.0000042058,"v":458200.6236340001,"t":1712296800}
+{"o":0.0000042058,"h":0.0000049852,"l":0.0000041913,"c":0.0000049017,"v":7127542.5968439979,"t":1712300400}
+{"o":0.0000049017,"h":0.0000050057,"l":0.0000048293,"c":0.0000049676,"v":275853.316873,"t":1712304000}
+{"o":0.0000049676,"h":0.0000050282,"l":0.0000048467,"c":0.0000048647,"v":1478667.5711339994,"t":1712307600}
+{"o":0.0000048647,"h":0.0000049407,"l":0.0000047827,"c":0.0000048568,"v":459937.143967,"t":1712311200}
+{"o":0.0000048568,"h":0.0000049687,"l":0.0000048049,"c":0.0000049538,"v":298437.491521,"t":1712314800}
+{"o":0.0000049538,"h":0.0000051599,"l":0.0000047653,"c":0.0000049321,"v":522742.971405,"t":1712318400}
+{"o":0.0000049321,"h":0.0000053161,"l":0.0000047849,"c":0.0000051782,"v":1899880.5048220004,"t":1712322000}
+{"o":0.0000051782,"h":0.0000056809,"l":0.000005052,"c":0.0000054926,"v":4740194.9454379966,"t":1712325600}
+{"o":0.0000054926,"h":0.0000056126,"l":0.0000053324,"c":0.0000054064,"v":955445.3696500001,"t":1712329200}
+{"o":0.0000054064,"h":0.0000055387,"l":0.0000051409,"c":0.0000052134,"v":1559747.8325920005,"t":1712332800}
+{"o":0.0000052134,"h":0.0000053005,"l":0.0000051307,"c":0.0000052234,"v":472154.0406979999,"t":1712336400}
+{"o":0.0000052234,"h":0.0000059241,"l":0.0000050946,"c":0.00000584,"v":5739871.7135199988,"t":1712340000}
+{"o":0.00000584,"h":0.0000061817,"l":0.0000057664,"c":0.0000061247,"v":2642441.8767000004,"t":1712343600}
+{"o":0.0000061247,"h":0.0000064168,"l":0.0000060229,"c":0.0000063687,"v":2441851.9705910007,"t":1712347200}
+{"o":0.0000063687,"h":0.0000065107,"l":0.0000061004,"c":0.0000061939,"v":3029727.677135,"t":1712350800}
+{"o":0.0000061939,"h":0.0000064066,"l":0.000006088,"c":0.0000063972,"v":1882482.3288949989,"t":1712354400}
+{"o":0.0000063972,"h":0.0000070089,"l":0.0000063133,"c":0.0000069595,"v":4163529.3298819992,"t":1712358000}
+{"o":0.0000069595,"h":0.0000076071,"l":0.0000067603,"c":0.0000074218,"v":5944463.3120050039,"t":1712361600}
+{"o":0.0000074218,"h":0.0000074745,"l":0.0000072838,"c":0.000007355,"v":707497.6049340001,"t":1712365200}
+{"o":0.000007355,"h":0.0000076133,"l":0.0000073029,"c":0.0000075057,"v":2428673.0156270014,"t":1712368800}
+{"o":0.0000075057,"h":0.0000096699,"l":0.0000073871,"c":0.0000087178,"v":12013029.5198709983,"t":1712372400}
+{"o":0.0000087178,"h":0.0000095332,"l":0.0000082019,"c":0.0000094685,"v":11520965.8155019991,"t":1712376000}
+{"o":0.0000094685,"h":0.000011958,"l":0.0000092285,"c":0.0000097586,"v":17766912.9378090128,"t":1712379600}
+{"o":0.0000097586,"h":0.0000098009,"l":0.0000082879,"c":0.0000083272,"v":6907981.5597590022,"t":1712383200}
+{"o":0.0000083272,"h":0.0000084009,"l":0.0000081748,"c":0.0000082756,"v":1122545.8391189994,"t":1712386800}
+{"o":0.0000082756,"h":0.0000091335,"l":0.0000081974,"c":0.0000090329,"v":2961119.1721830019,"t":1712390400}
+{"o":0.0000090329,"h":0.0000091866,"l":0.0000089148,"c":0.0000090655,"v":753799.8112260002,"t":1712394000}
+{"o":0.0000090655,"h":0.0000091592,"l":0.0000089288,"c":0.0000089729,"v":511764.189169,"t":1712397600}
+{"o":0.0000089729,"h":0.0000090721,"l":0.0000087272,"c":0.0000087906,"v":962163.3455700001,"t":1712401200}
+{"o":0.0000087906,"h":0.0000096367,"l":0.0000087543,"c":0.0000095784,"v":3974048.1843110016,"t":1712404800}
+{"o":0.0000095784,"h":0.0000105475,"l":0.0000095596,"c":0.0000104576,"v":3380452.6598300026,"t":1712408400}
+{"o":0.0000104576,"h":0.0000105376,"l":0.0000099521,"c":0.0000101833,"v":2878396.3747930001,"t":1712412000}
+{"o":0.0000101833,"h":0.0000104117,"l":0.0000099704,"c":0.000010119,"v":911900.659262,"t":1712415600}
+{"o":0.000010119,"h":0.0000107527,"l":0.0000095397,"c":0.0000099016,"v":4709160.945137999,"t":1712419200}
+{"o":0.0000099016,"h":0.0000100269,"l":0.0000084868,"c":0.000008678,"v":6801455.5020440035,"t":1712422800}
+{"o":0.000008678,"h":0.0000100074,"l":0.000008576,"c":0.0000098988,"v":4032383.0616040011,"t":1712426400}
+{"o":0.0000098988,"h":0.0000104346,"l":0.0000098564,"c":0.0000102637,"v":2024972.6767229994,"t":1712430000}
+{"o":0.0000102637,"h":0.0000110886,"l":0.0000101589,"c":0.0000109211,"v":3077874.3780949968,"t":1712433600}
+{"o":0.0000109211,"h":0.0000111488,"l":0.0000100092,"c":0.000010081,"v":2737848.6541979997,"t":1712437200}
+{"o":0.000010081,"h":0.0000101537,"l":0.000009713,"c":0.0000098017,"v":1178025.6028970007,"t":1712440800}
+{"o":0.0000098017,"h":0.0000098241,"l":0.0000096432,"c":0.0000097214,"v":284225.255116,"t":1712444400}
+{"o":0.0000097214,"h":0.0000099066,"l":0.0000094845,"c":0.0000095411,"v":616104.1171770004,"t":1712448000}
+{"o":0.0000095411,"h":0.0000112691,"l":0.0000092501,"c":0.0000110031,"v":4199672.0943069998,"t":1712451600}
+{"o":0.0000110031,"h":0.0000113618,"l":0.0000097694,"c":0.0000099673,"v":4125088.6145470012,"t":1712455200}
+{"o":0.0000099673,"h":0.0000101148,"l":0.0000096847,"c":0.0000098223,"v":1457003.8725719994,"t":1712458800}
+{"o":0.0000098223,"h":0.0000098613,"l":0.0000087944,"c":0.0000089551,"v":3379482.4549120013,"t":1712462400}
+{"o":0.0000089551,"h":0.0000089801,"l":0.0000068372,"c":0.000006858,"v":14216241.3256149981,"t":1712466000}
+{"o":0.000006858,"h":0.0000069496,"l":0.0000067446,"c":0.0000068608,"v":270410.40858,"t":1712469600}
+{"o":0.0000068608,"h":0.0000068765,"l":0.0000068152,"c":0.0000068508,"v":85965.907765,"t":1712473200}
+{"o":0.0000068508,"h":0.0000069308,"l":0.0000068077,"c":0.0000068756,"v":312795.87645,"t":1712476800}
+{"o":0.0000068756,"h":0.0000072304,"l":0.0000068558,"c":0.0000071528,"v":1396494.1590580007,"t":1712480400}
+{"o":0.0000071528,"h":0.0000073645,"l":0.0000071031,"c":0.0000072931,"v":661181.8333749999,"t":1712484000}
+{"o":0.0000072931,"h":0.000007343,"l":0.000007197,"c":0.0000072481,"v":696152.6296950002,"t":1712487600}
+{"o":0.0000072481,"h":0.0000073002,"l":0.0000070361,"c":0.0000070807,"v":1338297.6315190003,"t":1712491200}
+{"o":0.0000070807,"h":0.000007247,"l":0.0000070416,"c":0.0000071549,"v":673539.9690739999,"t":1712494800}
+{"o":0.0000071549,"h":0.0000071981,"l":0.0000069534,"c":0.0000070167,"v":1038037.2279529999,"t":1712498400}
+{"o":0.0000070167,"h":0.0000071335,"l":0.0000069401,"c":0.0000070668,"v":49874.220677,"t":1712502000}
+{"o":0.0000070668,"h":0.000007084,"l":0.0000067155,"c":0.0000067717,"v":2064608.467252,"t":1712505600}
+{"o":0.0000067717,"h":0.0000068443,"l":0.0000066917,"c":0.0000067899,"v":244163.474442,"t":1712509200}
+{"o":0.0000067899,"h":0.000006886,"l":0.0000066612,"c":0.0000068089,"v":663029.979453,"t":1712512800}
+{"o":0.0000068089,"h":0.0000072385,"l":0.000006755,"c":0.0000070559,"v":2372482.2582669994,"t":1712516400}
+{"o":0.0000070559,"h":0.0000071594,"l":0.0000069974,"c":0.0000070607,"v":887355.6397280004,"t":1712520000}
+{"o":0.0000070607,"h":0.0000071952,"l":0.0000070007,"c":0.0000070958,"v":899616.8140949999,"t":1712523600}
+{"o":0.0000070958,"h":0.0000071522,"l":0.0000068128,"c":0.0000070804,"v":1498733.8102859999,"t":1712527200}
+{"o":0.0000070804,"h":0.0000071597,"l":0.0000070226,"c":0.0000070749,"v":226168.604788,"t":1712530800}
+{"o":0.0000070749,"h":0.000007218,"l":0.0000069094,"c":0.0000070344,"v":552385.297194,"t":1712534400}
+{"o":0.0000070344,"h":0.0000071161,"l":0.0000066798,"c":0.0000067615,"v":1318957.9585519994,"t":1712538000}
+{"o":0.0000067615,"h":0.0000068256,"l":0.0000066203,"c":0.0000068087,"v":1097938.5255839999,"t":1712541600}
+{"o":0.0000068087,"h":0.0000070711,"l":0.0000066362,"c":0.0000069929,"v":2997364.6342719998,"t":1712545200}
+{"o":0.0000069929,"h":0.0000074874,"l":0.0000069508,"c":0.0000074677,"v":1753441.1751290001,"t":1712548800}
+{"o":0.0000074677,"h":0.0000083375,"l":0.0000073719,"c":0.0000082266,"v":4069433.0791910011,"t":1712552400}
+{"o":0.0000082266,"h":0.0000083081,"l":0.0000080998,"c":0.0000081733,"v":498570.219016,"t":1712556000}
+{"o":0.0000081733,"h":0.0000085626,"l":0.0000079385,"c":0.0000083898,"v":1206277.8769429999,"t":1712559600}
+{"o":0.0000083898,"h":0.0000086225,"l":0.0000081447,"c":0.0000084313,"v":336363.5953749999,"t":1712563200}
+{"o":0.0000084313,"h":0.000008658,"l":0.0000082918,"c":0.0000085694,"v":950559.1012129999,"t":1712566800}
+{"o":0.0000085694,"h":0.0000086357,"l":0.0000080365,"c":0.0000080796,"v":1678838.0831419998,"t":1712570400}
+{"o":0.0000080796,"h":0.0000081522,"l":0.0000079547,"c":0.0000081156,"v":570033.600371,"t":1712574000}
+{"o":0.0000081156,"h":0.0000084405,"l":0.0000080717,"c":0.0000083855,"v":469929.326762,"t":1712577600}
+{"o":0.0000083855,"h":0.0000084587,"l":0.0000080787,"c":0.0000083585,"v":81071.062004,"t":1712581200}
+{"o":0.0000083585,"h":0.0000085292,"l":0.0000082158,"c":0.0000082939,"v":498967.2876550001,"t":1712584800}
+{"o":0.0000082939,"h":0.0000083524,"l":0.0000077577,"c":0.0000078626,"v":2139899.0599870002,"t":1712588400}
+{"o":0.0000078626,"h":0.0000081142,"l":0.0000077111,"c":0.0000080656,"v":561805.790932,"t":1712592000}
+{"o":0.0000080656,"h":0.000008191,"l":0.0000075688,"c":0.0000079529,"v":890567.9399030001,"t":1712595600}
+{"o":0.0000079529,"h":0.0000080068,"l":0.0000077995,"c":0.0000079022,"v":632984.8430399998,"t":1712599200}
+{"o":0.0000079022,"h":0.0000083647,"l":0.000007876,"c":0.0000083271,"v":1936902.512473,"t":1712602800}
+{"o":0.0000083271,"h":0.0000089573,"l":0.0000082725,"c":0.0000087054,"v":2744584.2116850005,"t":1712606400}
+{"o":0.0000087054,"h":0.0000094985,"l":0.0000086267,"c":0.0000093773,"v":3174324.5970320012,"t":1712610000}
+{"o":0.0000093773,"h":0.0000096086,"l":0.0000093375,"c":0.0000095017,"v":976322.5691329997,"t":1712613600}
+{"o":0.0000095017,"h":0.0000095642,"l":0.0000093486,"c":0.0000095192,"v":390805.8777909999,"t":1712617200}
+{"o":0.0000095192,"h":0.0000096435,"l":0.0000092446,"c":0.0000094619,"v":1334017.667809,"t":1712620800}
+{"o":0.0000094619,"h":0.0000096178,"l":0.0000085962,"c":0.000008751,"v":2869019.6700930009,"t":1712624400}
+{"o":0.000008751,"h":0.000008782,"l":0.0000086078,"c":0.0000086607,"v":471951.1443590001,"t":1712628000}
+{"o":0.0000086607,"h":0.0000088565,"l":0.0000079614,"c":0.0000080998,"v":3232289.8894129987,"t":1712631600}
+{"o":0.0000080998,"h":0.0000081432,"l":0.0000079076,"c":0.0000080019,"v":1026393.4169190001,"t":1712635200}
+{"o":0.0000080019,"h":0.0000080416,"l":0.0000077779,"c":0.0000080002,"v":877677.688757,"t":1712638800}
+{"o":0.0000080002,"h":0.0000088286,"l":0.0000079778,"c":0.0000085863,"v":3114600.2678049998,"t":1712642400}
+{"o":0.0000085863,"h":0.0000088356,"l":0.0000085614,"c":0.0000087396,"v":359518.861477,"t":1712646000}
+{"o":0.0000087396,"h":0.0000089807,"l":0.0000085904,"c":0.0000087155,"v":943979.945598,"t":1712649600}
+{"o":0.0000087155,"h":0.0000087917,"l":0.0000085584,"c":0.0000086184,"v":453028.812165,"t":1712653200}
+{"o":0.0000086184,"h":0.0000087136,"l":0.0000084827,"c":0.0000086519,"v":816067.5034260001,"t":1712656800}
+{"o":0.0000086519,"h":0.0000086749,"l":0.000008485,"c":0.0000085171,"v":555721.9652569999,"t":1712660400}
+{"o":0.0000085171,"h":0.0000086298,"l":0.000008356,"c":0.0000084007,"v":483388.344626,"t":1712664000}
+{"o":0.0000084007,"h":0.0000085181,"l":0.0000082206,"c":0.0000083456,"v":36404.366466,"t":1712667600}
+{"o":0.0000083456,"h":0.0000085804,"l":0.0000080816,"c":0.0000082374,"v":471316.502079,"t":1712671200}
+{"o":0.0000082374,"h":0.0000083836,"l":0.0000080958,"c":0.0000081963,"v":402002.452649,"t":1712674800}
+{"o":0.0000081963,"h":0.0000086703,"l":0.0000080505,"c":0.0000080768,"v":2621350.1530970009,"t":1712678400}
+{"o":0.0000080768,"h":0.0000081128,"l":0.0000076842,"c":0.0000078216,"v":1170906.296908,"t":1712682000}
+{"o":0.0000078216,"h":0.0000079369,"l":0.0000077193,"c":0.0000079077,"v":340845.905647,"t":1712685600}
+{"o":0.0000079077,"h":0.0000079729,"l":0.0000078406,"c":0.0000078706,"v":372217.184484,"t":1712689200}
+{"o":0.0000078706,"h":0.0000081229,"l":0.000007798,"c":0.0000080717,"v":687923.0129650001,"t":1712692800}
+{"o":0.0000080717,"h":0.000008371,"l":0.0000078682,"c":0.0000079336,"v":2063907.2106260003,"t":1712696400}
+{"o":0.0000079336,"h":0.0000080078,"l":0.0000078219,"c":0.0000078671,"v":283050.037454,"t":1712700000}
+{"o":0.0000078671,"h":0.0000080527,"l":0.0000078004,"c":0.0000080327,"v":514465.347067,"t":1712703600}
+{"o":0.0000080327,"h":0.0000093199,"l":0.0000079743,"c":0.0000090491,"v":5600047.4500599988,"t":1712707200}
+{"o":0.0000090491,"h":0.0000092456,"l":0.0000087607,"c":0.0000088187,"v":560193.45282,"t":1712710800}
+{"o":0.0000088187,"h":0.0000090551,"l":0.000008506,"c":0.0000086687,"v":1153762.258625,"t":1712714400}
+{"o":0.0000086687,"h":0.0000087118,"l":0.0000083748,"c":0.0000084366,"v":362307.369672,"t":1712718000}
+{"o":0.0000084366,"h":0.0000084705,"l":0.000007591,"c":0.0000076378,"v":3542981.924283002,"t":1712721600}
+{"o":0.0000076378,"h":0.0000076828,"l":0.0000070614,"c":0.0000071796,"v":3230221.1839900003,"t":1712725200}
+{"o":0.0000071796,"h":0.0000083162,"l":0.0000070948,"c":0.0000080493,"v":7460201.4440780031,"t":1712728800}
+{"o":0.0000080493,"h":0.0000080692,"l":0.0000079712,"c":0.0000080246,"v":126288.613229,"t":1712732400}
+{"o":0.0000080246,"h":0.0000081436,"l":0.0000080206,"c":0.0000081343,"v":160340.707052,"t":1712736000}
+{"o":0.0000081343,"h":0.0000081573,"l":0.0000080014,"c":0.0000080729,"v":362631.004986,"t":1712739600}
+{"o":0.0000080729,"h":0.0000082114,"l":0.0000079152,"c":0.0000080124,"v":593585.7703229999,"t":1712743200}
+{"o":0.0000080124,"h":0.0000080868,"l":0.0000076425,"c":0.0000076917,"v":1144883.1405410001,"t":1712746800}
+{"o":0.0000076917,"h":0.0000080666,"l":0.0000073677,"c":0.0000076467,"v":282216.650915,"t":1712750400}
+{"o":0.0000076467,"h":0.0000079265,"l":0.0000071736,"c":0.0000072101,"v":2277025.5572660002,"t":1712754000}
+{"o":0.0000072101,"h":0.0000074948,"l":0.0000070225,"c":0.0000072877,"v":343727.293172,"t":1712757600}
+{"o":0.0000072877,"h":0.0000074406,"l":0.0000072697,"c":0.0000073584,"v":399216.455836,"t":1712761200}
+{"o":0.0000073584,"h":0.0000075727,"l":0.000007152,"c":0.0000073116,"v":352744.615214,"t":1712764800}
+{"o":0.0000073116,"h":0.0000077488,"l":0.0000072442,"c":0.0000076024,"v":993156.8199760001,"t":1712768400}
+{"o":0.0000076024,"h":0.0000089404,"l":0.0000073842,"c":0.000007506,"v":8751915.1264890023,"t":1712772000}
+{"o":0.000007506,"h":0.0000075282,"l":0.00000732,"c":0.000007352,"v":669727.49031,"t":1712775600}
+{"o":0.000007352,"h":0.000007456,"l":0.0000072786,"c":0.0000074196,"v":205884.84257,"t":1712779200}
+{"o":0.0000074196,"h":0.0000074865,"l":0.0000071601,"c":0.0000073845,"v":1085749.2945980004,"t":1712782800}
+{"o":0.0000073845,"h":0.0000077748,"l":0.0000072689,"c":0.0000075439,"v":2467034.1067420002,"t":1712786400}
+{"o":0.0000075439,"h":0.0000076034,"l":0.0000073456,"c":0.0000074142,"v":404915.37255,"t":1712790000}
+{"o":0.0000074142,"h":0.0000075035,"l":0.0000073942,"c":0.0000074625,"v":0.0,"t":1712793600}
+{"o":0.0000074625,"h":0.0000075132,"l":0.0000073654,"c":0.0000074179,"v":171380.772213,"t":1712797200}
+{"o":0.0000074179,"h":0.0000075509,"l":0.0000073475,"c":0.0000074192,"v":362412.473081,"t":1712800800}
+{"o":0.0000074192,"h":0.000007456,"l":0.0000070474,"c":0.000007118,"v":1392012.4310260003,"t":1712804400}
+{"o":0.000007118,"h":0.0000071731,"l":0.0000069843,"c":0.000007087,"v":237775.325227,"t":1712808000}
+{"o":0.000007087,"h":0.0000071369,"l":0.0000070067,"c":0.0000070349,"v":636037.1221680001,"t":1712811600}
+{"o":0.0000070349,"h":0.0000071187,"l":0.0000069618,"c":0.0000070304,"v":384473.7248890001,"t":1712815200}
+{"o":0.0000070304,"h":0.000007156,"l":0.000006979,"c":0.0000070683,"v":310905.298117,"t":1712818800}
+{"o":0.0000070683,"h":0.0000070901,"l":0.0000060708,"c":0.0000063394,"v":12281366.5504839998,"t":1712822400}
+{"o":0.0000063394,"h":0.0000084696,"l":0.0000063049,"c":0.0000077472,"v":30316897.6312340125,"t":1712826000}
+{"o":0.0000077472,"h":0.0000084194,"l":0.0000073351,"c":0.0000074538,"v":8864461.9973549992,"t":1712829600}
+{"o":0.0000074538,"h":0.0000075535,"l":0.0000070048,"c":0.0000071592,"v":2649948.5883930009,"t":1712833200}
+{"o":0.0000071592,"h":0.0000073114,"l":0.0000069957,"c":0.0000072359,"v":1067853.7228529998,"t":1712836800}
+{"o":0.0000072359,"h":0.0000072543,"l":0.0000065514,"c":0.0000070156,"v":5811559.4694039989,"t":1712840400}
+{"o":0.0000070156,"h":0.0000071433,"l":0.0000064905,"c":0.0000066192,"v":3269309.6418909999,"t":1712844000}
+{"o":0.0000066192,"h":0.0000068514,"l":0.0000064759,"c":0.0000065722,"v":458999.905784,"t":1712847600}
+{"o":0.0000065722,"h":0.0000067746,"l":0.0000063119,"c":0.0000066325,"v":4332051.1148590008,"t":1712851200}
+{"o":0.0000066325,"h":0.000006717,"l":0.000006447,"c":0.0000066154,"v":2788835.4403709993,"t":1712854800}
+{"o":0.0000066154,"h":0.0000070284,"l":0.0000065345,"c":0.0000069605,"v":1717447.8774830003,"t":1712858400}
+{"o":0.0000069605,"h":0.0000072088,"l":0.0000068982,"c":0.0000071488,"v":2211368.9573299997,"t":1712862000}
+{"o":0.0000071488,"h":0.0000072686,"l":0.0000070874,"c":0.0000072527,"v":968650.250271,"t":1712865600}
+{"o":0.0000072527,"h":0.0000076274,"l":0.000007142,"c":0.0000075896,"v":3013337.9168979982,"t":1712869200}
+{"o":0.0000075896,"h":0.0000098992,"l":0.0000075569,"c":0.0000097649,"v":11922536.9885799959,"t":1712872800}
+{"o":0.0000097649,"h":0.0000116418,"l":0.0000097341,"c":0.0000106276,"v":8985306.5686130002,"t":1712876400}
+{"o":0.0000106276,"h":0.0000106526,"l":0.0000101468,"c":0.0000101728,"v":1900881.6653110001,"t":1712880000}
+{"o":0.0000101728,"h":0.0000106317,"l":0.000009452,"c":0.0000104635,"v":6523022.259386993,"t":1712883600}
+{"o":0.0000104635,"h":0.0000106897,"l":0.0000101814,"c":0.0000103127,"v":192601608.4988114834,"t":1712887200}
+{"o":0.0000103127,"h":0.0000103694,"l":0.0000099259,"c":0.0000099916,"v":87192449.2845498025,"t":1712890800}
+{"o":0.0000099916,"h":0.0000100571,"l":0.0000094432,"c":0.0000094721,"v":1725733.5835349995,"t":1712894400}
+{"o":0.0000094721,"h":0.0000097006,"l":0.0000093615,"c":0.0000095654,"v":107748202.4122897834,"t":1712898000}
+{"o":0.0000095654,"h":0.0000100867,"l":0.0000092703,"c":0.0000094332,"v":156172585.1389936507,"t":1712901600}
+{"o":0.0000094332,"h":0.0000095394,"l":0.0000089969,"c":0.0000091549,"v":109736209.6355394125,"t":1712905200}
+{"o":0.0000091549,"h":0.0000093227,"l":0.000008653,"c":0.0000087224,"v":156808038.3462181985,"t":1712908800}
+{"o":0.0000087224,"h":0.0000088418,"l":0.0000084041,"c":0.0000086752,"v":109060938.9826043546,"t":1712912400}
+{"o":0.0000086752,"h":0.0000087379,"l":0.0000083815,"c":0.0000085688,"v":56820944.629260093,"t":1712916000}
+{"o":0.0000085688,"h":0.0000086447,"l":0.0000078547,"c":0.0000082092,"v":73108565.3453245461,"t":1712919600}
+{"o":0.0000082092,"h":0.0000088708,"l":0.0000080017,"c":0.0000084503,"v":70656806.9221259207,"t":1712923200}
+{"o":0.0000084503,"h":0.0000095184,"l":0.0000083123,"c":0.0000086988,"v":11624738.661913,"t":1712926800}
+{"o":0.0000086988,"h":0.0000088459,"l":0.0000084382,"c":0.0000086936,"v":27820853.4765459262,"t":1712930400}
+{"o":0.0000086936,"h":0.0000088408,"l":0.0000084537,"c":0.0000086306,"v":27159713.8716430366,"t":1712934000}
+{"o":0.0000086306,"h":0.0000088397,"l":0.0000084771,"c":0.0000087085,"v":687458.3462929999,"t":1712937600}
+{"o":0.0000087085,"h":0.0000096586,"l":0.0000086335,"c":0.0000091995,"v":2832817.3978130012,"t":1712941200}
+{"o":0.0000091995,"h":0.0000111898,"l":0.0000070203,"c":0.0000081063,"v":13932417.2979530003,"t":1712944800}
+{"o":0.0000081063,"h":0.0000087496,"l":0.0000076511,"c":0.000008032,"v":2771594.6297090007,"t":1712948400}
+{"o":0.000008032,"h":0.0000090919,"l":0.0000077156,"c":0.0000087747,"v":3685565.1510519995,"t":1712952000}
+{"o":0.0000087747,"h":0.0000093449,"l":0.0000085984,"c":0.0000091873,"v":2465413.2034300002,"t":1712955600}
+{"o":0.0000091873,"h":0.0000096854,"l":0.000009124,"c":0.0000095202,"v":1125746.9807089993,"t":1712959200}
+{"o":0.0000095202,"h":0.0000096778,"l":0.0000090519,"c":0.0000094438,"v":1082811.9868959999,"t":1712962800}
+{"o":0.0000094438,"h":0.0000095779,"l":0.0000091943,"c":0.0000093379,"v":115672.243469,"t":1712966400}
+{"o":0.0000093379,"h":0.0000098474,"l":0.0000086471,"c":0.0000090382,"v":1794053.5165580006,"t":1712970000}
+{"o":0.0000090382,"h":0.0000093478,"l":0.0000085389,"c":0.0000087056,"v":2125973.0504949996,"t":1712973600}
+{"o":0.0000087056,"h":0.0000091491,"l":0.0000084878,"c":0.000008959,"v":1197345.5042600001,"t":1712977200}
+{"o":0.000008959,"h":0.0000093073,"l":0.0000087753,"c":0.0000091586,"v":868139.9838830001,"t":1712980800}
+{"o":0.0000091586,"h":0.0000092652,"l":0.0000090506,"c":0.0000092509,"v":441098.267092,"t":1712984400}
+{"o":0.0000092509,"h":0.000009363,"l":0.0000091404,"c":0.0000091805,"v":142738.847513,"t":1712988000}
+{"o":0.0000091805,"h":0.000009494,"l":0.0000091526,"c":0.0000093887,"v":739812.780351,"t":1712991600}
+{"o":0.0000093887,"h":0.0000095006,"l":0.0000091654,"c":0.0000093328,"v":1127629.103773,"t":1712995200}
+{"o":0.0000093328,"h":0.0000094318,"l":0.0000091846,"c":0.0000092616,"v":387643.978791,"t":1712998800}
+{"o":0.0000092616,"h":0.0000093385,"l":0.0000091743,"c":0.000009211,"v":132558.104343,"t":1713002400}
+{"o":0.000009211,"h":0.0000093724,"l":0.0000091198,"c":0.0000092497,"v":216438.341047,"t":1713006000}
+{"o":0.0000092497,"h":0.0000093195,"l":0.0000088759,"c":0.0000089562,"v":852052.4524310002,"t":1713009600}
+{"o":0.0000089562,"h":0.0000090452,"l":0.0000087007,"c":0.0000088103,"v":341447.323743,"t":1713013200}
+{"o":0.0000088103,"h":0.0000090441,"l":0.0000087733,"c":0.0000089629,"v":110879.269182,"t":1713016800}
+{"o":0.0000089629,"h":0.0000090761,"l":0.0000086779,"c":0.0000088588,"v":435869.195754,"t":1713020400}
+{"o":0.0000088588,"h":0.0000091469,"l":0.0000085641,"c":0.0000090122,"v":1229211.176334,"t":1713024000}
+{"o":0.0000090122,"h":0.0000096658,"l":0.0000079294,"c":0.0000084647,"v":2219665.2961940002,"t":1713027600}
+{"o":0.0000084647,"h":0.000008745,"l":0.0000078726,"c":0.0000081446,"v":2870021.5737669999,"t":1713031200}
+{"o":0.0000081446,"h":0.0000091394,"l":0.0000071334,"c":0.000007824,"v":6444261.697209998,"t":1713034800}
+{"o":0.000007824,"h":0.0000090934,"l":0.0000072752,"c":0.0000080766,"v":2528853.0078290007,"t":1713038400}
+{"o":0.0000080766,"h":0.0000091841,"l":0.0000073954,"c":0.000008147,"v":1365203.5537399999,"t":1713042000}
+{"o":0.000008147,"h":0.0000095051,"l":0.0000075148,"c":0.0000084916,"v":1068755.9204650004,"t":1713045600}
+{"o":0.0000084916,"h":0.0000095657,"l":0.0000082878,"c":0.0000091588,"v":3656116.0300059998,"t":1713049200}
+{"o":0.0000091588,"h":0.0000094312,"l":0.0000087243,"c":0.0000090335,"v":350838.4941969999,"t":1713052800}
+{"o":0.0000090335,"h":0.0000093499,"l":0.0000088431,"c":0.0000089555,"v":180743.28867,"t":1713056400}
+{"o":0.0000089555,"h":0.0000092488,"l":0.0000087657,"c":0.0000091105,"v":228051.654396,"t":1713060000}
+{"o":0.0000091105,"h":0.0000096553,"l":0.0000083276,"c":0.0000089295,"v":171171.1375,"t":1713063600}
+{"o":0.0000089295,"h":0.0000093448,"l":0.0000084509,"c":0.0000088932,"v":49595.314934,"t":1713067200}
+{"o":0.0000088932,"h":0.0000092,"l":0.0000086736,"c":0.0000090001,"v":388317.534674,"t":1713070800}
+{"o":0.0000090001,"h":0.0000093688,"l":0.0000087664,"c":0.0000091996,"v":837047.4153099998,"t":1713074400}
+{"o":0.0000091996,"h":0.0000092729,"l":0.0000089938,"c":0.0000090326,"v":15485.0,"t":1713078000}
+{"o":0.0000090326,"h":0.0000093015,"l":0.0000089339,"c":0.0000091378,"v":431534.9993529999,"t":1713081600}
+{"o":0.0000091378,"h":0.0000093384,"l":0.0000089881,"c":0.0000091884,"v":183397.575546,"t":1713085200}
+{"o":0.0000091884,"h":0.0000092171,"l":0.0000090386,"c":0.0000091492,"v":159294.613032,"t":1713088800}
+{"o":0.0000091492,"h":0.0000096411,"l":0.000008784,"c":0.0000090462,"v":31617.839502,"t":1713092400}
+{"o":0.0000090462,"h":0.000009311,"l":0.0000087758,"c":0.000008953,"v":725382.222207,"t":1713096000}
+{"o":0.000008953,"h":0.0000093893,"l":0.0000082569,"c":0.0000086845,"v":1373658.5923660006,"t":1713099600}
+{"o":0.0000086845,"h":0.0000089445,"l":0.0000083674,"c":0.0000085219,"v":341691.27718,"t":1713103200}
+{"o":0.0000085219,"h":0.0000092305,"l":0.0000083367,"c":0.0000090434,"v":1244099.8153640002,"t":1713106800}
+{"o":0.0000090434,"h":0.000009075,"l":0.0000086758,"c":0.000008899,"v":519618.5555660002,"t":1713110400}
+{"o":0.000008899,"h":0.0000095863,"l":0.0000086669,"c":0.0000090208,"v":800960.9258209999,"t":1713114000}
+{"o":0.0000090208,"h":0.0000098414,"l":0.0000086766,"c":0.0000094966,"v":1565509.4117429997,"t":1713117600}
+{"o":0.0000094966,"h":0.0000096794,"l":0.0000093059,"c":0.0000094623,"v":547931.2841720001,"t":1713121200}
+{"o":0.0000094623,"h":0.0000096141,"l":0.000009281,"c":0.0000094528,"v":340665.1326579999,"t":1713124800}
+{"o":0.0000094528,"h":0.000009564,"l":0.0000090034,"c":0.0000090276,"v":793625.1340130001,"t":1713128400}
+{"o":0.0000090276,"h":0.0000096892,"l":0.0000084517,"c":0.0000090919,"v":588990.039507,"t":1713132000}
+{"o":0.0000090919,"h":0.0000092683,"l":0.000008923,"c":0.0000091811,"v":703998.461788,"t":1713135600}
+{"o":0.0000091811,"h":0.0000094247,"l":0.0000089788,"c":0.0000091935,"v":225642.094199,"t":1713139200}
+{"o":0.0000091935,"h":0.0000092923,"l":0.0000088965,"c":0.0000090017,"v":532318.3955230002,"t":1713142800}
+{"o":0.0000090017,"h":0.000009361,"l":0.0000088296,"c":0.0000092857,"v":1318502.2631710002,"t":1713146400}
+{"o":0.0000092857,"h":0.0000097055,"l":0.0000091429,"c":0.0000095656,"v":1554674.0569640005,"t":1713150000}
+{"o":0.0000095656,"h":0.0000101082,"l":0.0000095185,"c":0.0000095968,"v":2415080.6192020001,"t":1713153600}
+{"o":0.0000095968,"h":0.0000097206,"l":0.0000087544,"c":0.0000088304,"v":2315565.7896119999,"t":1713157200}
+{"o":0.0000088304,"h":0.0000092949,"l":0.0000084667,"c":0.0000088104,"v":2150155.965931999,"t":1713160800}
+{"o":0.0000088104,"h":0.0000089078,"l":0.0000085956,"c":0.0000087711,"v":780485.189861,"t":1713164400}
+{"o":0.0000087711,"h":0.0000088408,"l":0.0000085608,"c":0.0000086678,"v":650454.6864209997,"t":1713168000}
+{"o":0.0000086678,"h":0.0000088095,"l":0.0000084739,"c":0.0000085214,"v":1099775.9387559998,"t":1713171600}
+{"o":0.0000085214,"h":0.0000085646,"l":0.0000083566,"c":0.000008439,"v":1018438.4548149998,"t":1713175200}
+{"o":0.000008439,"h":0.0000086431,"l":0.0000081748,"c":0.0000083471,"v":635122.7308770001,"t":1713178800}
+{"o":0.0000083471,"h":0.0000084406,"l":0.00000812,"c":0.0000081776,"v":400155.649103,"t":1713182400}
+{"o":0.0000081776,"h":0.0000090879,"l":0.0000080248,"c":0.0000087745,"v":3407500.4669889999,"t":1713186000}
+{"o":0.0000087745,"h":0.0000093452,"l":0.0000081087,"c":0.0000085324,"v":1308628.3022170002,"t":1713189600}
+{"o":0.0000085324,"h":0.0000091179,"l":0.0000081506,"c":0.0000083914,"v":4706742.8143099993,"t":1713193200}
+{"o":0.0000083914,"h":0.0000089766,"l":0.0000079384,"c":0.0000083324,"v":933896.9130619999,"t":1713196800}
+{"o":0.0000083324,"h":0.0000087837,"l":0.000007718,"c":0.0000079964,"v":1575982.8587509997,"t":1713200400}
+{"o":0.0000079964,"h":0.0000089262,"l":0.0000079414,"c":0.0000083453,"v":1987643.5231870003,"t":1713204000}
+{"o":0.0000083453,"h":0.0000086091,"l":0.0000079013,"c":0.0000081293,"v":684304.9345350001,"t":1713207600}
+{"o":0.0000081293,"h":0.000008378,"l":0.0000076667,"c":0.0000083495,"v":3928288.4930360001,"t":1713211200}
+{"o":0.0000083495,"h":0.0000084675,"l":0.0000080649,"c":0.0000081373,"v":481936.0804520001,"t":1713214800}
+{"o":0.0000081373,"h":0.0000084482,"l":0.0000079619,"c":0.000008204,"v":730643.344606,"t":1713218400}
+{"o":0.000008204,"h":0.0000084506,"l":0.0000081568,"c":0.0000083348,"v":379279.488654,"t":1713222000}
+{"o":0.0000083348,"h":0.0000085237,"l":0.0000081009,"c":0.0000082005,"v":178212.332958,"t":1713225600}
+{"o":0.0000082005,"h":0.0000083486,"l":0.000007751,"c":0.0000079657,"v":1356632.3742760001,"t":1713229200}
+{"o":0.0000079657,"h":0.0000080931,"l":0.0000078676,"c":0.0000079721,"v":359416.776995,"t":1713232800}
+{"o":0.0000079721,"h":0.0000083688,"l":0.0000077656,"c":0.0000081415,"v":1482470.1066320001,"t":1713236400}
+{"o":0.0000081415,"h":0.0000086992,"l":0.0000077425,"c":0.000007937,"v":657957.4761089999,"t":1713240000}
+{"o":0.000007937,"h":0.0000082459,"l":0.0000077922,"c":0.000008054,"v":1421312.0754480001,"t":1713243600}
+{"o":0.000008054,"h":0.0000084745,"l":0.0000078798,"c":0.000008209,"v":1126246.4590799999,"t":1713247200}
+{"o":0.000008209,"h":0.0000083069,"l":0.0000079759,"c":0.0000081298,"v":404380.4524310001,"t":1713250800}
+{"o":0.0000081298,"h":0.0000082331,"l":0.0000078438,"c":0.0000079184,"v":716911.1844810001,"t":1713254400}
+{"o":0.0000079184,"h":0.000008048,"l":0.0000073925,"c":0.0000075269,"v":2155716.6419210001,"t":1713258000}
+{"o":0.0000075269,"h":0.0000078707,"l":0.0000070551,"c":0.0000074798,"v":2363799.3779819999,"t":1713261600}
+{"o":0.0000074798,"h":0.0000078249,"l":0.0000071956,"c":0.0000075965,"v":1685960.7639020002,"t":1713265200}
+{"o":0.0000075965,"h":0.0000079828,"l":0.0000075878,"c":0.0000078423,"v":158430.3195669999,"t":1713268800}
+{"o":0.0000078423,"h":0.0000081931,"l":0.0000071233,"c":0.0000072345,"v":1977769.1417999996,"t":1713272400}
+{"o":0.0000072345,"h":0.0000074576,"l":0.0000070842,"c":0.0000073982,"v":1870731.5138789997,"t":1713276000}
+{"o":0.0000073982,"h":0.0000076766,"l":0.0000067971,"c":0.0000070543,"v":2439493.920957,"t":1713279600}
+{"o":0.0000070543,"h":0.000007933,"l":0.0000067753,"c":0.0000075545,"v":3254290.8525959994,"t":1713283200}
+{"o":0.0000075545,"h":0.0000079963,"l":0.0000072274,"c":0.0000076972,"v":1127607.556076,"t":1713286800}
+{"o":0.0000076972,"h":0.0000078794,"l":0.000007546,"c":0.0000077009,"v":294285.908444,"t":1713290400}
+{"o":0.0000077009,"h":0.0000078646,"l":0.0000075919,"c":0.0000077758,"v":472722.896678,"t":1713294000}
+{"o":0.0000077758,"h":0.0000078805,"l":0.0000076209,"c":0.0000077044,"v":298276.270873,"t":1713297600}
+{"o":0.0000077044,"h":0.0000082721,"l":0.0000074632,"c":0.0000080083,"v":1361280.2905139998,"t":1713301200}
+{"o":0.0000080083,"h":0.0000081242,"l":0.0000079003,"c":0.0000080228,"v":97444.40068,"t":1713304800}
+{"o":0.0000080228,"h":0.0000081183,"l":0.0000077667,"c":0.000007876,"v":487388.0694260001,"t":1713308400}
+{"o":0.000007876,"h":0.0000079931,"l":0.0000076097,"c":0.0000078408,"v":1311606.5941650004,"t":1713312000}
+{"o":0.0000078408,"h":0.0000080668,"l":0.0000077287,"c":0.0000079112,"v":613297.961778,"t":1713315600}
+{"o":0.0000079112,"h":0.0000080217,"l":0.0000078187,"c":0.0000078536,"v":347745.961764,"t":1713319200}
+{"o":0.0000078536,"h":0.000007961,"l":0.0000078064,"c":0.0000078295,"v":191982.021324,"t":1713322800}
+{"o":0.0000078295,"h":0.0000081721,"l":0.0000075367,"c":0.0000078931,"v":519808.621543,"t":1713326400}
+{"o":0.0000078931,"h":0.000008113,"l":0.0000077568,"c":0.0000079551,"v":248371.260035,"t":1713330000}
+{"o":0.0000079551,"h":0.0000080148,"l":0.0000077779,"c":0.000007883,"v":43575.027363,"t":1713333600}
+{"o":0.000007883,"h":0.0000080682,"l":0.0000078193,"c":0.0000079158,"v":57574.852969,"t":1713337200}
+{"o":0.0000079158,"h":0.0000080215,"l":0.0000077797,"c":0.0000079017,"v":954276.7083929999,"t":1713340800}
+{"o":0.0000079017,"h":0.0000079299,"l":0.0000076761,"c":0.0000077198,"v":594326.0296829999,"t":1713344400}
+{"o":0.0000077198,"h":0.0000079358,"l":0.0000075996,"c":0.0000077387,"v":99138.289344,"t":1713348000}
+{"o":0.0000077387,"h":0.0000079055,"l":0.0000075659,"c":0.0000077543,"v":72399.46065,"t":1713351600}
+{"o":0.0000077543,"h":0.0000079626,"l":0.0000075516,"c":0.000007722,"v":3963.487123,"t":1713355200}
+{"o":0.000007722,"h":0.0000078919,"l":0.0000075518,"c":0.000007767,"v":67908.04345,"t":1713358800}
+{"o":0.000007767,"h":0.0000080823,"l":0.0000075319,"c":0.0000077468,"v":838279.6698830001,"t":1713362400}
+{"o":0.0000077468,"h":0.0000081557,"l":0.0000076784,"c":0.0000079956,"v":830621.1616369999,"t":1713366000}
+{"o":0.0000079956,"h":0.0000081896,"l":0.0000077786,"c":0.0000080439,"v":355331.208158,"t":1713369600}
+{"o":0.0000080439,"h":0.0000082564,"l":0.0000076893,"c":0.0000079811,"v":255270.1687549999,"t":1713373200}
+{"o":0.0000079811,"h":0.0000085007,"l":0.0000076503,"c":0.0000082465,"v":1274589.15197,"t":1713376800}
+{"o":0.0000082465,"h":0.0000084246,"l":0.0000079791,"c":0.0000082945,"v":1291553.250404,"t":1713380400}
+{"o":0.0000082945,"h":0.0000084399,"l":0.0000080168,"c":0.0000081995,"v":180302.0,"t":1713384000}
+{"o":0.0000081995,"h":0.0000083639,"l":0.0000079382,"c":0.0000082544,"v":109219.887176,"t":1713387600}
+{"o":0.0000082544,"h":0.0000083375,"l":0.0000080997,"c":0.0000082377,"v":392119.73824,"t":1713391200}
+{"o":0.0000082377,"h":0.0000085129,"l":0.000008059,"c":0.000008271,"v":308472.592807,"t":1713394800}
+{"o":0.000008271,"h":0.0000084073,"l":0.0000080214,"c":0.0000082089,"v":821900.528618,"t":1713398400}
+{"o":0.0000082089,"h":0.000008386,"l":0.0000080936,"c":0.000008222,"v":150629.655859,"t":1713402000}
+{"o":0.000008222,"h":0.0000083497,"l":0.000008013,"c":0.0000080569,"v":501293.964033,"t":1713405600}
+{"o":0.0000080569,"h":0.000008236,"l":0.0000079047,"c":0.0000080432,"v":862376.370602,"t":1713409200}
+{"o":0.0000080432,"h":0.000008212,"l":0.0000079673,"c":0.000008202,"v":56914.316438,"t":1713412800}
+{"o":0.000008202,"h":0.0000083088,"l":0.0000079351,"c":0.0000081138,"v":105874.888172,"t":1713416400}
+{"o":0.0000081138,"h":0.0000083371,"l":0.0000078362,"c":0.0000079811,"v":84144.712851,"t":1713420000}
+{"o":0.0000079811,"h":0.0000081433,"l":0.0000078456,"c":0.0000079946,"v":312805.655177,"t":1713423600}
+{"o":0.0000079946,"h":0.0000084887,"l":0.0000078781,"c":0.0000083166,"v":1105068.3329269998,"t":1713427200}
+{"o":0.0000083166,"h":0.0000084212,"l":0.00000817,"c":0.0000082209,"v":620.999997,"t":1713430800}
+{"o":0.0000082209,"h":0.0000084524,"l":0.0000080358,"c":0.0000082745,"v":100.0,"t":1713434400}
+{"o":0.0000082745,"h":0.0000082856,"l":0.0000078858,"c":0.0000079866,"v":1214308.5659779999,"t":1713438000}
+{"o":0.0000079866,"h":0.0000082133,"l":0.0000077267,"c":0.0000079166,"v":739798.2233180001,"t":1713441600}
+{"o":0.0000079166,"h":0.0000079846,"l":0.0000076716,"c":0.0000077122,"v":312703.422892,"t":1713445200}
+{"o":0.0000077122,"h":0.000008122,"l":0.0000074181,"c":0.0000076831,"v":311257.196611,"t":1713448800}
+{"o":0.0000076831,"h":0.0000078355,"l":0.0000073507,"c":0.0000074645,"v":1345987.0167899998,"t":1713452400}
+{"o":0.0000074645,"h":0.0000076416,"l":0.0000073368,"c":0.000007499,"v":821782.0843320001,"t":1713456000}
+{"o":0.000007499,"h":0.0000076635,"l":0.0000069409,"c":0.0000070903,"v":2676760.2035600003,"t":1713459600}
+{"o":0.0000070903,"h":0.0000072088,"l":0.0000069355,"c":0.0000070218,"v":470622.526642,"t":1713463200}
+{"o":0.0000070218,"h":0.0000071293,"l":0.0000068329,"c":0.0000070058,"v":1962109.414109,"t":1713466800}
+{"o":0.0000070058,"h":0.0000070753,"l":0.000006924,"c":0.000006989,"v":515250.046232,"t":1713470400}
+{"o":0.000006989,"h":0.0000070297,"l":0.0000066075,"c":0.0000068444,"v":2383661.3029710003,"t":1713474000}
+{"o":0.0000068444,"h":0.0000069028,"l":0.0000064535,"c":0.0000067177,"v":3629583.2763589998,"t":1713477600}
+{"o":0.0000067177,"h":0.0000067713,"l":0.0000063847,"c":0.0000066315,"v":3271799.493532999,"t":1713481200}
+{"o":0.0000066315,"h":0.0000068249,"l":0.0000063517,"c":0.0000066093,"v":931054.6198720001,"t":1713484800}
+{"o":0.0000066093,"h":0.0000070588,"l":0.0000044876,"c":0.0000047618,"v":34485058.655467011,"t":1713488400}
+{"o":0.0000047618,"h":0.0000063626,"l":0.0000047234,"c":0.0000058978,"v":12478435.107846003,"t":1713492000}
+{"o":0.0000058978,"h":0.0000068291,"l":0.0000057273,"c":0.0000065984,"v":9893447.0068480019,"t":1713495600}
+{"o":0.0000065984,"h":0.0000068259,"l":0.0000058231,"c":0.0000058754,"v":4476958.9467019998,"t":1713499200}
+{"o":0.0000058754,"h":0.000006358,"l":0.0000056378,"c":0.0000062082,"v":5587812.6468580002,"t":1713502800}
+{"o":0.0000062082,"h":0.0000063755,"l":0.0000057588,"c":0.0000060424,"v":738421.465099,"t":1713506400}
+{"o":0.0000060424,"h":0.0000062724,"l":0.00000575,"c":0.0000059277,"v":3070441.6566710002,"t":1713510000}
+{"o":0.0000059277,"h":0.0000061704,"l":0.0000058339,"c":0.0000060643,"v":1160307.1101610002,"t":1713513600}
+{"o":0.0000060643,"h":0.0000061665,"l":0.0000059802,"c":0.0000061131,"v":953086.390851,"t":1713517200}
+{"o":0.0000061131,"h":0.0000061769,"l":0.0000059916,"c":0.000006099,"v":1194154.1269890002,"t":1713520800}
+{"o":0.000006099,"h":0.0000061663,"l":0.0000059631,"c":0.000006104,"v":991075.9371200004,"t":1713524400}
+{"o":0.000006104,"h":0.0000062472,"l":0.000005973,"c":0.0000061711,"v":859305.835786,"t":1713528000}
+{"o":0.0000061711,"h":0.0000062487,"l":0.0000051865,"c":0.0000057107,"v":16048758.6749340035,"t":1713531600}
+{"o":0.0000057107,"h":0.0000061166,"l":0.0000055376,"c":0.0000059232,"v":1734614.4666130003,"t":1713535200}
+{"o":0.0000059232,"h":0.0000059729,"l":0.0000047041,"c":0.0000054125,"v":13796386.4382260069,"t":1713538800}
+{"o":0.0000054125,"h":0.0000059079,"l":0.000005361,"c":0.0000057555,"v":14822043.661187999,"t":1713542400}
+{"o":0.0000057555,"h":0.0000059306,"l":0.0000051862,"c":0.0000054797,"v":28862897.5762560032,"t":1713546000}
+{"o":0.0000054797,"h":0.0000058619,"l":0.0000054298,"c":0.0000055554,"v":19716271.2448229827,"t":1713549600}
+{"o":0.0000055554,"h":0.000005968,"l":0.0000054888,"c":0.0000059104,"v":16172845.1580310091,"t":1713553200}
+{"o":0.0000059104,"h":0.0000061073,"l":0.0000057938,"c":0.0000058985,"v":9121560.2835419998,"t":1713556800}
+{"o":0.0000058985,"h":0.0000060992,"l":0.000005645,"c":0.0000059483,"v":11464547.6458920017,"t":1713560400}
+{"o":0.0000059483,"h":0.0000061117,"l":0.0000054134,"c":0.0000055347,"v":12688964.4098379966,"t":1713564000}
+{"o":0.0000055347,"h":0.0000060975,"l":0.0000055175,"c":0.0000058368,"v":17809278.1083259918,"t":1713567600}
+{"o":0.0000058368,"h":0.0000060884,"l":0.0000055591,"c":0.0000059196,"v":12441849.3563630041,"t":1713571200}
+{"o":0.0000059196,"h":0.0000060109,"l":0.000005265,"c":0.0000057338,"v":17702709.6164409928,"t":1713574800}
+{"o":0.0000057338,"h":0.0000062491,"l":0.0000055447,"c":0.0000059722,"v":13493575.0308949947,"t":1713578400}
+{"o":0.0000059722,"h":0.0000063741,"l":0.0000059111,"c":0.000006338,"v":8108119.7935289992,"t":1713582000}
+{"o":0.000006338,"h":0.0000073433,"l":0.0000061942,"c":0.0000071259,"v":11410760.7538920008,"t":1713585600}
+{"o":0.0000071259,"h":0.000007244,"l":0.0000067509,"c":0.000006814,"v":5739514.2221010001,"t":1713589200}
+{"o":0.000006814,"h":0.0000068842,"l":0.0000065054,"c":0.0000065515,"v":5612627.3672360033,"t":1713592800}
+{"o":0.0000065515,"h":0.000006743,"l":0.0000064743,"c":0.0000065836,"v":4561212.9248470021,"t":1713596400}
+{"o":0.0000065836,"h":0.0000066629,"l":0.0000061755,"c":0.0000062499,"v":4957945.5165890008,"t":1713600000}
+{"o":0.0000062499,"h":0.0000063934,"l":0.0000058903,"c":0.0000059828,"v":3248957.1753800032,"t":1713603600}
+{"o":0.0000059828,"h":0.0000060527,"l":0.0000057409,"c":0.0000057866,"v":3068465.5783300018,"t":1713607200}
+{"o":0.0000057866,"h":0.0000060036,"l":0.0000057222,"c":0.0000057937,"v":2844276.2863270012,"t":1713610800}
+{"o":0.0000057937,"h":0.0000058217,"l":0.0000055869,"c":0.0000056729,"v":1949789.8509950002,"t":1713614400}
+{"o":0.0000056729,"h":0.0000060235,"l":0.0000056305,"c":0.0000059572,"v":2342998.0477780001,"t":1713618000}
+{"o":0.0000059572,"h":0.0000063227,"l":0.0000059209,"c":0.0000061235,"v":13286110.0111019984,"t":1713621600}
+{"o":0.0000061235,"h":0.0000066845,"l":0.0000058976,"c":0.0000063887,"v":18611207.3553359993,"t":1713625200}
+{"o":0.0000063887,"h":0.0000070523,"l":0.0000063035,"c":0.0000067131,"v":17845980.7828850113,"t":1713628800}
+{"o":0.0000067131,"h":0.0000069389,"l":0.0000064915,"c":0.0000067694,"v":14398725.212622989,"t":1713632400}
+{"o":0.0000067694,"h":0.0000072291,"l":0.0000064078,"c":0.000007099,"v":16987405.9705529921,"t":1713636000}
+{"o":0.000007099,"h":0.0000071973,"l":0.0000068336,"c":0.0000070616,"v":11090745.2620510068,"t":1713639600}
+{"o":0.0000070616,"h":0.0000071397,"l":0.0000066666,"c":0.0000067609,"v":8353820.4118400011,"t":1713643200}
+{"o":0.0000067609,"h":0.0000069783,"l":0.0000065734,"c":0.0000069075,"v":9689577.0089169964,"t":1713646800}
+{"o":0.0000069075,"h":0.0000069983,"l":0.0000067391,"c":0.000006862,"v":5945497.8499189951,"t":1713650400}
+{"o":0.000006862,"h":0.0000068949,"l":0.0000066454,"c":0.0000066993,"v":4994799.071308,"t":1713654000}
+{"o":0.0000066993,"h":0.0000068474,"l":0.0000061892,"c":0.0000063393,"v":6526090.7339899968,"t":1713657600}
+{"o":0.0000063393,"h":0.0000064559,"l":0.0000053768,"c":0.0000055952,"v":20964843.933525987,"t":1713661200}
+{"o":0.0000055952,"h":0.0000059043,"l":0.0000054737,"c":0.0000057644,"v":5962999.2083050003,"t":1713664800}
+{"o":0.0000057644,"h":0.0000058732,"l":0.0000054609,"c":0.0000057316,"v":6443229.6443930008,"t":1713668400}
+{"o":0.0000057316,"h":0.0000061216,"l":0.0000056407,"c":0.0000060776,"v":3901601.3332039993,"t":1713672000}
+{"o":0.0000060776,"h":0.0000061219,"l":0.0000054413,"c":0.0000054923,"v":11492183.5486450046,"t":1713675600}
+{"o":0.0000054923,"h":0.0000055198,"l":0.0000052263,"c":0.0000053009,"v":5479434.7452660007,"t":1713679200}
+{"o":0.0000053009,"h":0.0000054316,"l":0.0000052826,"c":0.0000053615,"v":3459763.8862090008,"t":1713682800}
+{"o":0.0000053615,"h":0.0000057603,"l":0.0000053062,"c":0.0000056874,"v":3402739.8628740003,"t":1713686400}
+{"o":0.0000056874,"h":0.0000059723,"l":0.0000056539,"c":0.0000059226,"v":3550543.3015489997,"t":1713690000}
+{"o":0.0000059226,"h":0.0000060309,"l":0.0000058531,"c":0.0000059435,"v":1718535.575983,"t":1713693600}
+{"o":0.0000059435,"h":0.0000060287,"l":0.0000058513,"c":0.0000059914,"v":1046770.1860549998,"t":1713697200}
+{"o":0.0000059914,"h":0.0000061059,"l":0.0000059099,"c":0.0000059767,"v":1750804.7785309998,"t":1713700800}
+{"o":0.0000059767,"h":0.0000066265,"l":0.0000059398,"c":0.0000065735,"v":5329057.420622997,"t":1713704400}
+{"o":0.0000065735,"h":0.0000073006,"l":0.0000065153,"c":0.0000071432,"v":5473107.8983390024,"t":1713708000}
+{"o":0.0000071432,"h":0.0000071566,"l":0.0000058768,"c":0.0000059382,"v":6846633.732634007,"t":1713711600}
+{"o":0.0000059382,"h":0.000006107,"l":0.0000053986,"c":0.0000057129,"v":6329651.5247870013,"t":1713715200}
+{"o":0.0000057129,"h":0.0000059119,"l":0.0000054603,"c":0.0000054869,"v":2774068.0403969991,"t":1713718800}
+{"o":0.0000054869,"h":0.0000057124,"l":0.0000054625,"c":0.0000056936,"v":1510362.896929,"t":1713722400}
+{"o":0.0000056936,"h":0.00000579,"l":0.0000056482,"c":0.0000057694,"v":1854012.5412420002,"t":1713726000}
+{"o":0.0000057694,"h":0.0000058457,"l":0.000005634,"c":0.0000057656,"v":1999204.1279879997,"t":1713729600}
+{"o":0.0000057656,"h":0.0000059514,"l":0.0000055666,"c":0.0000058853,"v":2426401.1977300001,"t":1713733200}
+{"o":0.0000058853,"h":0.0000059354,"l":0.0000057753,"c":0.0000058349,"v":755379.3894110001,"t":1713736800}
+{"o":0.0000058349,"h":0.0000058902,"l":0.000005693,"c":0.0000057192,"v":1395002.8331870001,"t":1713740400}
+{"o":0.0000057192,"h":0.0000060688,"l":0.0000056102,"c":0.0000060274,"v":3139370.0953429998,"t":1713744000}
+{"o":0.0000060274,"h":0.0000061045,"l":0.0000058443,"c":0.000005993,"v":1014213.7356730001,"t":1713747600}
+{"o":0.000005993,"h":0.0000060484,"l":0.0000057828,"c":0.0000059842,"v":2283275.0237199999,"t":1713751200}
+{"o":0.0000059842,"h":0.0000061775,"l":0.0000058047,"c":0.0000060526,"v":876579.1495769998,"t":1713754800}
+{"o":0.0000060526,"h":0.0000061437,"l":0.0000059341,"c":0.0000060588,"v":722030.584414,"t":1713758400}
+{"o":0.0000060588,"h":0.0000061096,"l":0.0000059067,"c":0.0000059215,"v":517441.556117,"t":1713762000}
+{"o":0.0000059215,"h":0.0000064109,"l":0.0000057944,"c":0.000006148,"v":2965349.9331500004,"t":1713765600}
+{"o":0.000006148,"h":0.0000062032,"l":0.0000056309,"c":0.0000057403,"v":2374883.0365379993,"t":1713769200}
+{"o":0.0000057403,"h":0.0000057856,"l":0.0000055718,"c":0.0000056344,"v":651007.2121850002,"t":1713772800}
+{"o":0.0000056344,"h":0.0000059929,"l":0.0000055841,"c":0.0000058655,"v":2363814.7090870002,"t":1713776400}
+{"o":0.0000058655,"h":0.0000058824,"l":0.0000056479,"c":0.0000056718,"v":1100596.7367090001,"t":1713780000}
+{"o":0.0000056718,"h":0.0000057332,"l":0.0000054725,"c":0.0000055124,"v":1161477.8095130001,"t":1713783600}
+{"o":0.0000055124,"h":0.0000055718,"l":0.0000053843,"c":0.0000054121,"v":1200398.93224,"t":1713787200}
+{"o":0.0000054121,"h":0.0000054576,"l":0.0000049523,"c":0.0000051198,"v":7987993.351720999,"t":1713790800}
+{"o":0.0000051198,"h":0.0000051631,"l":0.0000049976,"c":0.000005051,"v":673154.3991259999,"t":1713794400}
+{"o":0.000005051,"h":0.0000055211,"l":0.0000049906,"c":0.000005451,"v":6045998.0534340013,"t":1713798000}
+{"o":0.000005451,"h":0.0000055419,"l":0.0000052701,"c":0.0000053991,"v":5180300.833043999,"t":1713801600}
+{"o":0.0000053991,"h":0.0000054345,"l":0.0000051278,"c":0.0000052002,"v":4046905.0539480001,"t":1713805200}
+{"o":0.0000052002,"h":0.0000052541,"l":0.0000048976,"c":0.0000049627,"v":5810622.0370950019,"t":1713808800}
+{"o":0.0000049627,"h":0.0000049904,"l":0.0000038618,"c":0.0000048152,"v":28060862.1007520072,"t":1713812400}
+{"o":0.0000048152,"h":0.0000048881,"l":0.000004664,"c":0.0000048521,"v":2883877.6108110016,"t":1713816000}
+{"o":0.0000048521,"h":0.000004894,"l":0.0000046913,"c":0.0000048413,"v":2047111.3337200005,"t":1713819600}
+{"o":0.0000048413,"h":0.0000049103,"l":0.0000046356,"c":0.0000046648,"v":1993231.2415020007,"t":1713823200}
+{"o":0.0000046648,"h":0.0000047693,"l":0.0000045617,"c":0.0000047201,"v":2716896.4552539997,"t":1713826800}
+{"o":0.0000047201,"h":0.0000049163,"l":0.0000046363,"c":0.0000048441,"v":1152837.4842719997,"t":1713830400}
+{"o":0.0000048441,"h":0.0000049535,"l":0.0000048346,"c":0.0000048959,"v":804046.1828569999,"t":1713834000}
+{"o":0.0000048959,"h":0.0000050188,"l":0.0000045754,"c":0.0000046288,"v":5468005.1641920023,"t":1713837600}
+{"o":0.0000046288,"h":0.0000046752,"l":0.0000045206,"c":0.0000046021,"v":235945.924752,"t":1713841200}
+{"o":0.0000000094,"h":0.0000003247,"l":0.0000000094,"c":0.0000002096,"v":2864963476.1862874031,"t":1708398000}
+{"o":0.0000002096,"h":0.0000034093,"l":0.0000002068,"c":0.0000023704,"v":3099607869.4856238365,"t":1708401600}
+{"o":0.0000023704,"h":0.000004643,"l":0.0000010124,"c":0.000003631,"v":2331394206.7418560982,"t":1708405200}
+{"o":0.000003631,"h":0.0000056079,"l":0.0000025954,"c":0.0000037764,"v":1485518857.2310576439,"t":1708408800}
+{"o":0.0000037764,"h":0.0000073534,"l":0.0000029637,"c":0.0000061387,"v":795107457.0396965742,"t":1708412400}
+{"o":0.0000061387,"h":0.0000091052,"l":0.0000041592,"c":0.0000061118,"v":941432275.2004793882,"t":1708416000}
+{"o":0.0000061118,"h":0.0000086248,"l":0.0000051467,"c":0.0000064123,"v":427542854.5568513274,"t":1708419600}
+{"o":0.0000064123,"h":0.0000071575,"l":0.0000044769,"c":0.0000062477,"v":380133255.9839708805,"t":1708423200}
+{"o":0.0000062477,"h":0.0000081294,"l":0.0000051725,"c":0.0000059744,"v":281424175.9711766243,"t":1708426800}
+{"o":0.0000059744,"h":0.0000073713,"l":0.0000046948,"c":0.000005406,"v":250442946.8010436296,"t":1708430400}
+{"o":0.000005406,"h":0.0000064668,"l":0.0000031528,"c":0.0000035465,"v":559690343.9260532856,"t":1708434000}
+{"o":0.0000035465,"h":0.0000052458,"l":0.0000019489,"c":0.0000024185,"v":690176542.6729935408,"t":1708437600}
+{"o":0.0000024185,"h":0.0000055282,"l":0.0000017143,"c":0.0000035409,"v":854450854.5493929386,"t":1708441200}
+{"o":0.0000035409,"h":0.0000053159,"l":0.0000028453,"c":0.0000041757,"v":342989398.9563352466,"t":1708444800}
+{"o":0.0000041757,"h":0.0000042501,"l":0.0000022428,"c":0.0000028598,"v":520727289.5938757658,"t":1708448400}
+{"o":0.0000028598,"h":0.0000031582,"l":0.000001961,"c":0.0000026083,"v":389277138.8196935058,"t":1708452000}
+{"o":0.0000026083,"h":0.0000031821,"l":0.0000019204,"c":0.0000026525,"v":263601700.4577890337,"t":1708455600}
+{"o":0.0000026525,"h":0.0000030402,"l":0.0000020686,"c":0.0000021402,"v":187215289.7106379271,"t":1708459200}
+{"o":0.0000021402,"h":0.0000022784,"l":0.0000011617,"c":0.0000017471,"v":611087985.8165369034,"t":1708462800}
+{"o":0.0000017471,"h":0.0000025406,"l":0.0000014133,"c":0.0000016641,"v":192318637.7545730174,"t":1708466400}
+{"o":0.0000016641,"h":0.0000032038,"l":0.0000015678,"c":0.0000024162,"v":160285258.2842518091,"t":1708470000}
+{"o":0.0000024162,"h":0.0000040895,"l":0.0000019511,"c":0.000003678,"v":257837197.7875311375,"t":1708473600}
+{"o":0.000003678,"h":0.000004263,"l":0.0000025125,"c":0.0000025807,"v":166206928.9195648432,"t":1708477200}
+{"o":0.0000025807,"h":0.0000030354,"l":0.0000018395,"c":0.000002212,"v":144871863.4347899556,"t":1708480800}
+{"o":0.000002212,"h":0.0000028787,"l":0.0000019169,"c":0.0000020068,"v":156920523.1109871268,"t":1708484400}
+{"o":0.0000020068,"h":0.0000026806,"l":0.0000019387,"c":0.0000025456,"v":106278659.2516200244,"t":1708488000}
+{"o":0.0000025456,"h":0.0000034602,"l":0.0000025237,"c":0.000003303,"v":145099632.6800528467,"t":1708491600}
+{"o":0.000003303,"h":0.0000035624,"l":0.0000023457,"c":0.0000026504,"v":89043276.3631590158,"t":1708495200}
+{"o":0.0000026504,"h":0.0000030025,"l":0.0000025181,"c":0.0000025398,"v":37772126.1810889915,"t":1708498800}
+{"o":0.0000025398,"h":0.000002655,"l":0.0000019252,"c":0.0000024714,"v":108727456.3098810017,"t":1708502400}
+{"o":0.0000024714,"h":0.0000030342,"l":0.0000019878,"c":0.0000022467,"v":137634002.0765860975,"t":1708506000}
+{"o":0.0000022467,"h":0.0000028726,"l":0.0000021218,"c":0.0000026221,"v":74591427.2126139849,"t":1708509600}
+{"o":0.0000026221,"h":0.0000036134,"l":0.000002295,"c":0.0000035987,"v":56712448.9668959826,"t":1708513200}
+{"o":0.0000035987,"h":0.0000042182,"l":0.0000024556,"c":0.0000025204,"v":100717245.2451510876,"t":1708516800}
+{"o":0.0000025204,"h":0.0000029954,"l":0.0000022613,"c":0.0000026554,"v":57002044.9291850105,"t":1708520400}
+{"o":0.0000026554,"h":0.0000034937,"l":0.0000022901,"c":0.0000024915,"v":97795267.8248089552,"t":1708524000}
+{"o":0.0000024915,"h":0.0000028268,"l":0.0000020959,"c":0.0000026108,"v":82906109.9677340388,"t":1708527600}
+{"o":0.0000026108,"h":0.0000026343,"l":0.0000019526,"c":0.0000021658,"v":98050043.3391840011,"t":1708531200}
+{"o":0.0000021658,"h":0.0000025513,"l":0.0000018268,"c":0.0000020216,"v":126499680.5366739035,"t":1708534800}
+{"o":0.0000020216,"h":0.0000023286,"l":0.0000017939,"c":0.0000019823,"v":103246609.8547370732,"t":1708538400}
+{"o":0.0000019823,"h":0.0000031697,"l":0.0000018682,"c":0.0000029789,"v":86459338.3148600012,"t":1708542000}
+{"o":0.0000029789,"h":0.0000030489,"l":0.0000020851,"c":0.0000023567,"v":52142728.5881820098,"t":1708545600}
+{"o":0.0000023567,"h":0.0000025645,"l":0.0000016554,"c":0.0000018459,"v":192077088.4809689224,"t":1708549200}
+{"o":0.0000018459,"h":0.0000022439,"l":0.0000015809,"c":0.0000018509,"v":94120730.6652099937,"t":1708552800}
+{"o":0.0000018509,"h":0.0000027657,"l":0.0000018128,"c":0.0000022941,"v":64786253.1171309799,"t":1708556400}
+{"o":0.0000022941,"h":0.0000026661,"l":0.0000021852,"c":0.0000022569,"v":28676455.6206140034,"t":1708560000}
+{"o":0.0000022569,"h":0.0000029211,"l":0.0000016739,"c":0.0000018638,"v":65916709.1687069759,"t":1708563600}
+{"o":0.0000018638,"h":0.0000029317,"l":0.0000018452,"c":0.000002737,"v":85074727.0994870365,"t":1708567200}
+{"o":0.000002737,"h":0.0000043379,"l":0.0000025512,"c":0.0000038118,"v":154945168.4043750763,"t":1708570800}
+{"o":0.0000038118,"h":0.0000041144,"l":0.0000030957,"c":0.0000036512,"v":63485172.7320910171,"t":1708574400}
+{"o":0.0000036512,"h":0.0000056489,"l":0.0000036234,"c":0.0000047077,"v":90463826.3252049983,"t":1708578000}
+{"o":0.0000047077,"h":0.0000054753,"l":0.0000036849,"c":0.00000375,"v":88600099.2906199843,"t":1708581600}
+{"o":0.00000375,"h":0.0000047691,"l":0.0000037385,"c":0.0000043043,"v":59513630.6812569872,"t":1708585200}
+{"o":0.0000043043,"h":0.0000043294,"l":0.0000032443,"c":0.0000033921,"v":29258301.4627689905,"t":1708588800}
+{"o":0.0000033921,"h":0.0000039804,"l":0.0000027937,"c":0.0000031907,"v":32177655.4219389893,"t":1708592400}
+{"o":0.0000031907,"h":0.0000036688,"l":0.0000028695,"c":0.0000031789,"v":20170871.4037500061,"t":1708596000}
+{"o":0.0000031789,"h":0.0000034743,"l":0.0000029941,"c":0.0000032887,"v":12580364.7276079971,"t":1708599600}
+{"o":0.0000032887,"h":0.0000044371,"l":0.0000025111,"c":0.0000041727,"v":52155162.3032779992,"t":1708603200}
+{"o":0.0000041727,"h":0.0000046386,"l":0.0000030513,"c":0.0000039286,"v":50873240.2096469775,"t":1708606800}
+{"o":0.0000039286,"h":0.0000041583,"l":0.0000032238,"c":0.0000037241,"v":22470316.1331859976,"t":1708610400}
+{"o":0.0000037241,"h":0.0000042766,"l":0.0000034422,"c":0.0000041861,"v":24879954.4821250103,"t":1708614000}
+{"o":0.0000041861,"h":0.0000057407,"l":0.0000040824,"c":0.0000046324,"v":49403139.4917269871,"t":1708617600}
+{"o":0.0000046324,"h":0.0000054464,"l":0.0000039756,"c":0.0000045091,"v":42728177.98791904,"t":1708621200}
+{"o":0.0000045091,"h":0.0000059066,"l":0.0000038824,"c":0.0000041332,"v":66864301.526338011,"t":1708624800}
+{"o":0.0000041332,"h":0.0000061419,"l":0.0000040932,"c":0.0000054093,"v":58214858.2116199732,"t":1708628400}
+{"o":0.0000054093,"h":0.0000062743,"l":0.0000047742,"c":0.0000052736,"v":65146926.74360504,"t":1708632000}
+{"o":0.0000052736,"h":0.000006537,"l":0.0000046519,"c":0.0000049599,"v":76653083.8274159878,"t":1708635600}
+{"o":0.0000049599,"h":0.0000056972,"l":0.0000039068,"c":0.0000045402,"v":63336700.4660950005,"t":1708639200}
+{"o":0.0000045402,"h":0.000005152,"l":0.0000041438,"c":0.0000042788,"v":23633011.3731670082,"t":1708642800}
+{"o":0.0000042788,"h":0.0000046704,"l":0.0000033228,"c":0.0000044856,"v":55083509.1183200404,"t":1708646400}
+{"o":0.0000044856,"h":0.0000045104,"l":0.0000031219,"c":0.0000037304,"v":55786350.7934599891,"t":1708650000}
+{"o":0.0000037304,"h":0.0000046479,"l":0.0000021241,"c":0.0000034708,"v":160699564.8006829619,"t":1708653600}
+{"o":0.0000034708,"h":0.0000035806,"l":0.0000031962,"c":0.0000031968,"v":8869147.7710839957,"t":1708657200}
+{"o":0.0000031968,"h":0.0000034097,"l":0.0000024487,"c":0.0000028429,"v":73445943.0439369678,"t":1708660800}
+{"o":0.0000028429,"h":0.0000029718,"l":0.0000025074,"c":0.0000026688,"v":40249786.5704000071,"t":1708664400}
+{"o":0.0000026688,"h":0.0000029969,"l":0.0000024649,"c":0.0000028785,"v":36883688.1647439897,"t":1708668000}
+{"o":0.0000028785,"h":0.0000034315,"l":0.0000026931,"c":0.0000028795,"v":40736131.0067240074,"t":1708671600}
+{"o":0.0000028795,"h":0.0000030786,"l":0.0000025947,"c":0.0000026453,"v":19578564.2992719971,"t":1708675200}
+{"o":0.0000026453,"h":0.0000031524,"l":0.000002545,"c":0.0000026288,"v":23511891.4353610016,"t":1708678800}
+{"o":0.0000026288,"h":0.000002684,"l":0.000002485,"c":0.0000025137,"v":22208207.3336210027,"t":1708682400}
+{"o":0.0000025137,"h":0.0000025778,"l":0.0000022321,"c":0.0000025684,"v":14666548.4709980041,"t":1708686000}
+{"o":0.0000025684,"h":0.0000026732,"l":0.0000024469,"c":0.0000025697,"v":8508425.7745529991,"t":1708689600}
+{"o":0.0000025697,"h":0.0000053436,"l":0.0000024836,"c":0.0000046693,"v":156561058.4704049826,"t":1708693200}
+{"o":0.0000046693,"h":0.000005056,"l":0.0000038035,"c":0.0000041078,"v":33595466.1846579909,"t":1708696800}
+{"o":0.0000041078,"h":0.000004572,"l":0.0000036263,"c":0.000003908,"v":36557127.6600769982,"t":1708700400}
+{"o":0.000003908,"h":0.0000039712,"l":0.0000025346,"c":0.0000034511,"v":75578716.1458879858,"t":1708704000}
+{"o":0.0000034511,"h":0.0000041808,"l":0.0000032836,"c":0.0000037229,"v":34743515.3355749995,"t":1708707600}
+{"o":0.0000037229,"h":0.0000037516,"l":0.0000029367,"c":0.0000029941,"v":21285581.3981430084,"t":1708711200}
+{"o":0.0000029941,"h":0.000003396,"l":0.0000025375,"c":0.0000026785,"v":65055162.5075580701,"t":1708714800}
+{"o":0.0000026785,"h":0.0000034325,"l":0.0000026695,"c":0.0000030574,"v":33858763.4113310128,"t":1708718400}
+{"o":0.0000030574,"h":0.0000037352,"l":0.0000027842,"c":0.0000029,"v":44222623.0027559847,"t":1708722000}
+{"o":0.0000029,"h":0.0000032883,"l":0.0000027765,"c":0.0000029814,"v":18419592.6076020002,"t":1708725600}
+{"o":0.0000029814,"h":0.000003025,"l":0.0000024154,"c":0.0000028396,"v":45875791.480091013,"t":1708729200}
+{"o":0.0000028396,"h":0.0000036198,"l":0.0000022838,"c":0.0000026638,"v":75177177.1742380261,"t":1708732800}
+{"o":0.0000026638,"h":0.0000031004,"l":0.0000026495,"c":0.000002814,"v":16592221.1446240004,"t":1708736400}
+{"o":0.000002814,"h":0.0000039466,"l":0.0000024181,"c":0.0000038248,"v":46089326.289681986,"t":1708740000}
+{"o":0.0000038248,"h":0.0000044107,"l":0.0000029358,"c":0.0000030355,"v":43712716.4398390129,"t":1708743600}
+{"o":0.0000030355,"h":0.0000033747,"l":0.0000026553,"c":0.000002852,"v":35725897.7904689908,"t":1708747200}
+{"o":0.000002852,"h":0.0000034522,"l":0.0000028297,"c":0.0000031321,"v":21947635.8260230049,"t":1708750800}
+{"o":0.0000031321,"h":0.0000031412,"l":0.0000025243,"c":0.0000028216,"v":33754599.9241520017,"t":1708754400}
+{"o":0.0000028216,"h":0.0000029101,"l":0.0000026028,"c":0.0000028207,"v":14001216.5743470024,"t":1708758000}
+{"o":0.0000028207,"h":0.0000030467,"l":0.0000025111,"c":0.000002773,"v":29096551.9776490107,"t":1708761600}
+{"o":0.000002773,"h":0.0000030556,"l":0.0000027175,"c":0.0000029361,"v":8079857.6951810028,"t":1708765200}
+{"o":0.0000029361,"h":0.0000033399,"l":0.000002854,"c":0.0000033288,"v":11657349.9896199983,"t":1708768800}
+{"o":0.0000033288,"h":0.0000033419,"l":0.0000028435,"c":0.0000029259,"v":9945598.0948259998,"t":1708772400}
+{"o":0.0000029259,"h":0.0000029379,"l":0.0000026467,"c":0.0000026912,"v":6346255.9206959996,"t":1708776000}
+{"o":0.0000026912,"h":0.0000027915,"l":0.0000026331,"c":0.0000026755,"v":11652732.5028939955,"t":1708779600}
+{"o":0.0000026755,"h":0.0000032604,"l":0.0000025873,"c":0.0000032405,"v":21253972.5253060088,"t":1708783200}
+{"o":0.0000032405,"h":0.0000032477,"l":0.0000026913,"c":0.0000028093,"v":20870544.0027969927,"t":1708786800}
+{"o":0.0000028093,"h":0.0000032228,"l":0.0000027572,"c":0.0000030949,"v":19548067.9056830034,"t":1708790400}
+{"o":0.0000030949,"h":0.0000030978,"l":0.0000028288,"c":0.0000028619,"v":7475604.8570949994,"t":1708794000}
+{"o":0.0000028619,"h":0.0000033116,"l":0.0000028502,"c":0.0000032039,"v":10452317.5548670013,"t":1708797600}
+{"o":0.0000032039,"h":0.0000037727,"l":0.0000030934,"c":0.0000033102,"v":17431430.9686639905,"t":1708801200}
+{"o":0.0000033102,"h":0.0000037005,"l":0.0000029395,"c":0.000003182,"v":36370632.8592960015,"t":1708804800}
+{"o":0.000003182,"h":0.00000367,"l":0.0000026976,"c":0.0000031254,"v":56227635.0572899655,"t":1708808400}
+{"o":0.0000031254,"h":0.0000034236,"l":0.0000025499,"c":0.0000027231,"v":24262073.4808999971,"t":1708812000}
+{"o":0.0000027231,"h":0.0000029542,"l":0.0000024689,"c":0.0000027772,"v":23692832.6474489979,"t":1708815600}
+{"o":0.0000027772,"h":0.000003,"l":0.000002508,"c":0.0000026701,"v":22609717.2028160058,"t":1708819200}
+{"o":0.0000026701,"h":0.0000027183,"l":0.0000024069,"c":0.0000025036,"v":33489285.5037779883,"t":1708822800}
+{"o":0.0000025036,"h":0.0000026938,"l":0.0000022665,"c":0.0000025409,"v":38074461.5098620132,"t":1708826400}
+{"o":0.0000025409,"h":0.0000052063,"l":0.0000023746,"c":0.0000032914,"v":123737196.3815030754,"t":1708830000}
+{"o":0.0000032914,"h":0.0000086047,"l":0.0000030907,"c":0.0000037297,"v":134590622.5292799771,"t":1708833600}
+{"o":0.0000037297,"h":0.0000086395,"l":0.00000317,"c":0.0000048666,"v":101640091.4873989671,"t":1708837200}
+{"o":0.0000048666,"h":0.0000079238,"l":0.0000043662,"c":0.00000607,"v":126518052.5411969423,"t":1708840800}
+{"o":0.00000607,"h":0.0000076453,"l":0.0000049399,"c":0.0000055316,"v":75478064.5918069035,"t":1708844400}
+{"o":0.0000055316,"h":0.0000056174,"l":0.0000045132,"c":0.0000047319,"v":28412067.6531320028,"t":1708848000}
+{"o":0.0000047319,"h":0.0000098399,"l":0.0000042319,"c":0.0000051456,"v":70869460.2692259997,"t":1708851600}
+{"o":0.0000051456,"h":0.00000517,"l":0.0000044883,"c":0.000004617,"v":21356564.1909999959,"t":1708855200}
+{"o":0.000004617,"h":0.000006294,"l":0.0000045953,"c":0.0000053299,"v":30831120.3897389993,"t":1708858800}
+{"o":0.0000053299,"h":0.0000072135,"l":0.0000052167,"c":0.0000058725,"v":31620375.5949419886,"t":1708862400}
+{"o":0.0000058725,"h":0.0000075257,"l":0.0000048132,"c":0.0000053598,"v":41151609.7739919722,"t":1708866000}
+{"o":0.0000053598,"h":0.000010566,"l":0.0000052745,"c":0.0000066779,"v":89932719.9409679621,"t":1708869600}
+{"o":0.0000066779,"h":0.0000089173,"l":0.0000065912,"c":0.0000072978,"v":66233689.7459310144,"t":1708873200}
+{"o":0.0000072978,"h":0.0000087899,"l":0.0000049562,"c":0.0000054722,"v":141561937.2290218771,"t":1708876800}
+{"o":0.0000054722,"h":0.0000058411,"l":0.0000038512,"c":0.0000045659,"v":128759988.9079439491,"t":1708880400}
+{"o":0.0000045659,"h":0.0000062042,"l":0.0000035657,"c":0.0000050637,"v":103381072.6989820004,"t":1708884000}
+{"o":0.0000050637,"h":0.0000052861,"l":0.0000041209,"c":0.0000041898,"v":18428642.9719489887,"t":1708887600}
+{"o":0.0000041898,"h":0.0000046011,"l":0.000003668,"c":0.0000042786,"v":55812687.8701829985,"t":1708891200}
+{"o":0.0000042786,"h":0.0000044561,"l":0.0000037171,"c":0.0000041318,"v":21762941.5146729946,"t":1708894800}
+{"o":0.0000041318,"h":0.000004658,"l":0.0000040032,"c":0.0000043581,"v":17204298.2821720093,"t":1708898400}
+{"o":0.0000043581,"h":0.0000047511,"l":0.0000036541,"c":0.000003663,"v":19337837.3268560022,"t":1708902000}
+{"o":0.000003663,"h":0.0000053536,"l":0.000003645,"c":0.000005226,"v":30808771.1230530106,"t":1708905600}
+{"o":0.000005226,"h":0.0000054398,"l":0.0000049919,"c":0.000005233,"v":9750720.7615219969,"t":1708909200}
+{"o":0.000005233,"h":0.0000061843,"l":0.0000044832,"c":0.0000054971,"v":49742624.9139619917,"t":1708912800}
+{"o":0.0000054971,"h":0.0000063472,"l":0.0000048903,"c":0.0000051809,"v":39533785.4675020278,"t":1708916400}
+{"o":0.0000051809,"h":0.0000065279,"l":0.0000048649,"c":0.0000060433,"v":46271905.6326680258,"t":1708920000}
+{"o":0.0000060433,"h":0.0000060818,"l":0.0000045449,"c":0.000005328,"v":35445726.8528899997,"t":1708923600}
+{"o":0.000005328,"h":0.0000053403,"l":0.0000045644,"c":0.0000048434,"v":18912554.3289090022,"t":1708927200}
+{"o":0.0000048434,"h":0.0000051231,"l":0.0000040361,"c":0.000004411,"v":27417531.2579050064,"t":1708930800}
+{"o":0.000004411,"h":0.0000052087,"l":0.0000043741,"c":0.0000047264,"v":16799640.7966490015,"t":1708934400}
+{"o":0.0000047264,"h":0.0000048535,"l":0.0000041466,"c":0.0000042513,"v":12860431.3303700034,"t":1708938000}
+{"o":0.0000042513,"h":0.0000044377,"l":0.0000038673,"c":0.0000043111,"v":29154505.232002005,"t":1708941600}
+{"o":0.0000043111,"h":0.0000045788,"l":0.000003995,"c":0.0000044257,"v":8495018.0559989996,"t":1708945200}
+{"o":0.0000044257,"h":0.0000044864,"l":0.000004078,"c":0.0000044049,"v":6682434.1150210006,"t":1708948800}
+{"o":0.0000044049,"h":0.0000050159,"l":0.0000040046,"c":0.0000041094,"v":24803195.2134369835,"t":1708952400}
+{"o":0.0000041094,"h":0.0000047676,"l":0.0000040291,"c":0.0000046746,"v":9999040.8504830021,"t":1708956000}
+{"o":0.0000046746,"h":0.0000046928,"l":0.0000039541,"c":0.000004239,"v":25242567.612675,"t":1708959600}
+{"o":0.000004239,"h":0.0000048248,"l":0.0000040687,"c":0.0000044548,"v":10366803.8420589976,"t":1708963200}
+{"o":0.0000044548,"h":0.0000045258,"l":0.0000039371,"c":0.0000041099,"v":14852906.886868,"t":1708966800}
+{"o":0.0000041099,"h":0.0000043832,"l":0.0000037787,"c":0.000004043,"v":23521823.8560249954,"t":1708970400}
+{"o":0.000004043,"h":0.0000040766,"l":0.0000034183,"c":0.0000036659,"v":43344371.8405270278,"t":1708974000}
+{"o":0.0000036659,"h":0.0000045339,"l":0.0000036139,"c":0.000003816,"v":30225729.4121379964,"t":1708977600}
+{"o":0.000003816,"h":0.0000040769,"l":0.0000035243,"c":0.0000036341,"v":21696020.9644220024,"t":1708981200}
+{"o":0.0000036341,"h":0.0000041286,"l":0.0000033953,"c":0.0000037891,"v":28427365.5343380012,"t":1708984800}
+{"o":0.0000037891,"h":0.0000040334,"l":0.0000036234,"c":0.0000036489,"v":9395946.9094339982,"t":1708988400}
+{"o":0.0000036489,"h":0.0000041195,"l":0.0000031638,"c":0.0000037971,"v":73748067.603224054,"t":1708992000}
+{"o":0.0000037971,"h":0.0000042297,"l":0.0000035114,"c":0.0000036784,"v":18436431.3482950032,"t":1708995600}
+{"o":0.0000036784,"h":0.0000037693,"l":0.0000032559,"c":0.0000033855,"v":27552731.8420529813,"t":1708999200}
+{"o":0.0000033855,"h":0.000003625,"l":0.0000030929,"c":0.0000036006,"v":29235247.5683039911,"t":1709002800}
+{"o":0.0000036006,"h":0.0000040439,"l":0.0000034483,"c":0.0000035324,"v":32985730.1579269916,"t":1709006400}
+{"o":0.0000035324,"h":0.0000041771,"l":0.0000027909,"c":0.000002964,"v":108582052.2108249962,"t":1709010000}
+{"o":0.000002964,"h":0.0000039033,"l":0.0000027794,"c":0.0000029432,"v":55975743.1617229655,"t":1709013600}
+{"o":0.0000029432,"h":0.0000031669,"l":0.0000027631,"c":0.0000029704,"v":13341118.2540490013,"t":1709017200}
+{"o":0.0000029704,"h":0.0000031867,"l":0.0000029095,"c":0.0000031303,"v":12421609.8527769987,"t":1709020800}
+{"o":0.0000031303,"h":0.00000363,"l":0.000003114,"c":0.0000032317,"v":14523207.6492629983,"t":1709024400}
+{"o":0.0000032317,"h":0.0000050445,"l":0.0000031818,"c":0.0000039092,"v":81153361.8034589589,"t":1709028000}
+{"o":0.0000039092,"h":0.0000050669,"l":0.0000036952,"c":0.0000039475,"v":57958728.4441339746,"t":1709031600}
+{"o":0.0000039475,"h":0.0000041303,"l":0.0000031667,"c":0.0000032893,"v":55355962.5257940069,"t":1709035200}
+{"o":0.0000032893,"h":0.0000042706,"l":0.0000032394,"c":0.0000039388,"v":52696592.5676549971,"t":1709038800}
+{"o":0.0000039388,"h":0.0000040029,"l":0.0000036198,"c":0.0000037275,"v":8564581.5782229993,"t":1709042400}
+{"o":0.0000037275,"h":0.0000040138,"l":0.0000034176,"c":0.0000039153,"v":23822082.9425210021,"t":1709046000}
+{"o":0.0000039153,"h":0.0000041638,"l":0.0000031215,"c":0.0000035697,"v":43577022.5279989839,"t":1709049600}
+{"o":0.0000035697,"h":0.0000044636,"l":0.000003317,"c":0.0000035591,"v":35468452.7673980221,"t":1709053200}
+{"o":0.0000035591,"h":0.000003615,"l":0.0000028666,"c":0.0000032178,"v":31144035.2676490061,"t":1709056800}
+{"o":0.0000032178,"h":0.0000033013,"l":0.0000029186,"c":0.0000030016,"v":16298831.3714199997,"t":1709060400}
+{"o":0.0000030016,"h":0.0000035458,"l":0.0000029891,"c":0.0000034951,"v":16334772.7067079991,"t":1709064000}
+{"o":0.0000034951,"h":0.0000035263,"l":0.0000032554,"c":0.0000032961,"v":8900147.4407480024,"t":1709067600}
+{"o":0.0000032961,"h":0.0000033375,"l":0.0000028292,"c":0.0000030643,"v":23929320.9052619934,"t":1709071200}
+{"o":0.0000030643,"h":0.0000034002,"l":0.0000029551,"c":0.0000030016,"v":20762889.5523299985,"t":1709074800}
+{"o":0.0000030016,"h":0.0000034838,"l":0.0000029142,"c":0.000003308,"v":33907955.2183799818,"t":1709078400}
+{"o":0.000003308,"h":0.0000035457,"l":0.000003202,"c":0.0000034588,"v":14163068.0442260001,"t":1709082000}
+{"o":0.0000034588,"h":0.0000037917,"l":0.0000033632,"c":0.000003425,"v":20071750.6433320008,"t":1709085600}
+{"o":0.000003425,"h":0.0000034477,"l":0.0000031198,"c":0.0000032698,"v":14589908.9833099972,"t":1709089200}
+{"o":0.0000032698,"h":0.0000035319,"l":0.0000031838,"c":0.000003483,"v":7473830.4710340025,"t":1709092800}
+{"o":0.000003483,"h":0.0000034896,"l":0.000003058,"c":0.0000033292,"v":18317719.629643999,"t":1709096400}
+{"o":0.0000033292,"h":0.0000033741,"l":0.0000030624,"c":0.0000033152,"v":10439625.2851490006,"t":1709100000}
+{"o":0.0000033152,"h":0.0000033839,"l":0.0000031122,"c":0.0000032358,"v":8129327.4909860007,"t":1709103600}
+{"o":0.0000032358,"h":0.0000032603,"l":0.0000028068,"c":0.0000030603,"v":25527699.0532060042,"t":1709107200}
+{"o":0.0000030603,"h":0.0000032385,"l":0.0000028519,"c":0.0000030166,"v":32312564.6741520017,"t":1709110800}
+{"o":0.0000030166,"h":0.0000030482,"l":0.0000027346,"c":0.0000028636,"v":15641249.0351589993,"t":1709114400}
+{"o":0.0000028636,"h":0.0000031469,"l":0.0000026867,"c":0.0000029947,"v":23931462.9132050015,"t":1709118000}
+{"o":0.0000029947,"h":0.0000034335,"l":0.0000028858,"c":0.0000030892,"v":26335043.7760829963,"t":1709121600}
+{"o":0.0000030892,"h":0.0000032021,"l":0.0000028319,"c":0.0000029335,"v":9574863.0392140001,"t":1709125200}
+{"o":0.0000029335,"h":0.0000032686,"l":0.0000028957,"c":0.0000032091,"v":14589765.2303329967,"t":1709128800}
+{"o":0.0000032091,"h":0.000003292,"l":0.0000028474,"c":0.00000291,"v":9921834.4026980028,"t":1709132400}
+{"o":0.00000291,"h":0.0000031074,"l":0.0000026428,"c":0.0000028501,"v":21906496.2927789949,"t":1709136000}
+{"o":0.0000028501,"h":0.0000033286,"l":0.0000027703,"c":0.0000030229,"v":12002820.0381770041,"t":1709139600}
+{"o":0.0000030229,"h":0.0000031859,"l":0.0000026997,"c":0.0000027921,"v":14253907.9431979991,"t":1709143200}
+{"o":0.0000027921,"h":0.0000028957,"l":0.0000021441,"c":0.0000025128,"v":57301179.876462996,"t":1709146800}
+{"o":0.0000025128,"h":0.0000031033,"l":0.0000024458,"c":0.0000029556,"v":33167732.5820379928,"t":1709150400}
+{"o":0.0000029556,"h":0.0000030155,"l":0.0000027023,"c":0.0000028602,"v":6417175.4863700019,"t":1709154000}
+{"o":0.0000028602,"h":0.0000033659,"l":0.0000027169,"c":0.0000031434,"v":19866319.7568170018,"t":1709157600}
+{"o":0.0000031434,"h":0.0000032391,"l":0.0000028098,"c":0.0000028122,"v":8791538.9178030007,"t":1709161200}
+{"o":0.0000028122,"h":0.0000036636,"l":0.000002568,"c":0.0000028886,"v":35403421.6069990173,"t":1709164800}
+{"o":0.0000028886,"h":0.0000029454,"l":0.0000026626,"c":0.0000026896,"v":3581861.7181660002,"t":1709168400}
+{"o":0.0000026896,"h":0.0000030642,"l":0.0000025657,"c":0.0000028093,"v":22316543.0024210028,"t":1709172000}
+{"o":0.0000028093,"h":0.0000033884,"l":0.000002534,"c":0.0000027778,"v":39647752.4166349769,"t":1709175600}
+{"o":0.0000027778,"h":0.0000032593,"l":0.0000026378,"c":0.0000031381,"v":27920507.8936429955,"t":1709179200}
+{"o":0.0000031381,"h":0.0000036164,"l":0.0000030455,"c":0.0000035124,"v":22841901.6950739957,"t":1709182800}
+{"o":0.0000035124,"h":0.0000039154,"l":0.0000029851,"c":0.0000038335,"v":36129720.8772790134,"t":1709186400}
+{"o":0.0000038335,"h":0.000003941,"l":0.0000033749,"c":0.0000034056,"v":10971592.5240269974,"t":1709190000}
+{"o":0.0000034056,"h":0.0000039061,"l":0.0000032207,"c":0.0000035335,"v":15193608.0975769982,"t":1709193600}
+{"o":0.0000035335,"h":0.0000040358,"l":0.0000032996,"c":0.0000035199,"v":13469282.1731870025,"t":1709197200}
+{"o":0.0000035199,"h":0.0000035504,"l":0.0000031126,"c":0.0000034259,"v":8991725.5518739987,"t":1709200800}
+{"o":0.0000034259,"h":0.0000034975,"l":0.0000033584,"c":0.0000034502,"v":1227436.9914000002,"t":1709204400}
+{"o":0.0000034502,"h":0.0000037794,"l":0.0000034116,"c":0.0000034719,"v":6062181.5323219998,"t":1709208000}
+{"o":0.0000034719,"h":0.0000038085,"l":0.0000030824,"c":0.000003236,"v":13639283.5084370002,"t":1709211600}
+{"o":0.000003236,"h":0.0000062292,"l":0.0000030015,"c":0.0000036663,"v":52661983.980798997,"t":1709215200}
+{"o":0.0000036663,"h":0.0000047568,"l":0.000003435,"c":0.0000042856,"v":34014988.7874409929,"t":1709218800}
+{"o":0.0000042856,"h":0.0000052175,"l":0.0000040552,"c":0.0000046503,"v":57031541.7611189634,"t":1709222400}
+{"o":0.0000046503,"h":0.0000055861,"l":0.0000044601,"c":0.00000488,"v":22184200.2492189929,"t":1709226000}
+{"o":0.00000488,"h":0.0000051734,"l":0.0000042457,"c":0.0000044065,"v":16203671.6161360014,"t":1709229600}
+{"o":0.0000044065,"h":0.0000049234,"l":0.0000043121,"c":0.0000044216,"v":9640069.8347299993,"t":1709233200}
+{"o":0.0000044216,"h":0.000004513,"l":0.0000039782,"c":0.0000041048,"v":11939412.8423759975,"t":1709236800}
+{"o":0.0000041048,"h":0.0000042958,"l":0.0000034546,"c":0.0000036022,"v":24260300.689690005,"t":1709240400}
+{"o":0.0000036022,"h":0.0000044281,"l":0.000003428,"c":0.0000043945,"v":14890162.0523519982,"t":1709244000}
+{"o":0.0000043945,"h":0.0000047671,"l":0.0000042709,"c":0.0000044058,"v":7515133.0957420012,"t":1709247600}
+{"o":0.0000044058,"h":0.0000044363,"l":0.0000035048,"c":0.0000039973,"v":30746281.344483003,"t":1709251200}
+{"o":0.0000039973,"h":0.0000043785,"l":0.0000032149,"c":0.0000037108,"v":59004453.0061419979,"t":1709254800}
+{"o":0.0000037108,"h":0.0000041641,"l":0.00000351,"c":0.0000037162,"v":14526086.4206120018,"t":1709258400}
+{"o":0.0000037162,"h":0.0000044798,"l":0.0000035159,"c":0.0000042519,"v":35162699.8218099698,"t":1709262000}
+{"o":0.0000042519,"h":0.0000048788,"l":0.0000037888,"c":0.0000046353,"v":48509419.7192489952,"t":1709265600}
+{"o":0.0000046353,"h":0.0000048074,"l":0.0000038883,"c":0.0000040678,"v":12219959.2511810008,"t":1709269200}
+{"o":0.0000040678,"h":0.0000041143,"l":0.000003538,"c":0.0000037075,"v":19823050.3166679926,"t":1709272800}
+{"o":0.0000037075,"h":0.0000042966,"l":0.0000036668,"c":0.0000037631,"v":14098926.6039950028,"t":1709276400}
+{"o":0.0000037631,"h":0.0000039795,"l":0.0000036068,"c":0.0000037826,"v":9440400.5736440029,"t":1709280000}
+{"o":0.0000037826,"h":0.0000037866,"l":0.0000034369,"c":0.0000036456,"v":28806412.2216299996,"t":1709283600}
+{"o":0.0000036456,"h":0.000003715,"l":0.0000034495,"c":0.0000036483,"v":7108817.8489720002,"t":1709287200}
+{"o":0.0000036483,"h":0.0000039559,"l":0.0000035406,"c":0.0000038755,"v":13083700.8799979985,"t":1709290800}
+{"o":0.0000038755,"h":0.0000039242,"l":0.0000036932,"c":0.0000038385,"v":3316280.6528130001,"t":1709294400}
+{"o":0.0000038385,"h":0.0000038859,"l":0.0000036144,"c":0.0000036169,"v":4723604.7860230003,"t":1709298000}
+{"o":0.0000036169,"h":0.0000037408,"l":0.0000033486,"c":0.0000034945,"v":24615835.970743008,"t":1709301600}
+{"o":0.0000034945,"h":0.0000047117,"l":0.0000033186,"c":0.0000036304,"v":34450660.7604789808,"t":1709305200}
+{"o":0.0000036304,"h":0.0000039673,"l":0.0000036048,"c":0.0000038459,"v":14333869.6985930018,"t":1709308800}
+{"o":0.0000038459,"h":0.0000041147,"l":0.0000037499,"c":0.0000038613,"v":4350414.6658600001,"t":1709312400}
+{"o":0.0000038613,"h":0.0000039373,"l":0.0000035469,"c":0.0000036656,"v":13041821.9710559994,"t":1709316000}
+{"o":0.0000036656,"h":0.0000043767,"l":0.0000033384,"c":0.0000034387,"v":51959540.1454599649,"t":1709319600}
+{"o":0.0000034387,"h":0.0000038716,"l":0.0000034027,"c":0.0000035364,"v":26430921.7348340042,"t":1709323200}
+{"o":0.0000035364,"h":0.0000035884,"l":0.0000033133,"c":0.0000033368,"v":3914342.3476880011,"t":1709326800}
+{"o":0.0000033368,"h":0.0000036489,"l":0.000003287,"c":0.000003508,"v":15039905.8270419892,"t":1709330400}
+{"o":0.000003508,"h":0.0000035562,"l":0.0000033856,"c":0.0000034774,"v":7186170.4392899992,"t":1709334000}
+{"o":0.0000034774,"h":0.0000037887,"l":0.0000030594,"c":0.0000031615,"v":27410082.8959780149,"t":1709337600}
+{"o":0.0000031615,"h":0.0000037751,"l":0.000003106,"c":0.0000035404,"v":28754302.4047239944,"t":1709341200}
+{"o":0.0000035404,"h":0.000003748,"l":0.0000034025,"c":0.0000036698,"v":6574768.5199080026,"t":1709344800}
+{"o":0.0000036698,"h":0.0000037601,"l":0.000003494,"c":0.0000037328,"v":6172657.0536210025,"t":1709348400}
+{"o":0.0000037328,"h":0.0000037578,"l":0.000003505,"c":0.0000035462,"v":5101725.5558529999,"t":1709352000}
+{"o":0.0000035462,"h":0.0000037057,"l":0.0000035408,"c":0.0000036926,"v":2333005.0468169996,"t":1709355600}
+{"o":0.0000036926,"h":0.00000372,"l":0.0000034416,"c":0.0000034644,"v":3519650.9975480009,"t":1709359200}
+{"o":0.0000034644,"h":0.0000038938,"l":0.0000034363,"c":0.000003747,"v":17192707.2789440006,"t":1709362800}
+{"o":0.000003747,"h":0.0000043643,"l":0.0000037085,"c":0.0000039054,"v":10847674.298760999,"t":1709366400}
+{"o":0.0000039054,"h":0.000004125,"l":0.0000036111,"c":0.0000036645,"v":8308478.2865319997,"t":1709370000}
+{"o":0.0000036645,"h":0.0000037486,"l":0.0000034131,"c":0.0000035458,"v":8237482.1237140009,"t":1709373600}
+{"o":0.0000035458,"h":0.000003736,"l":0.0000032957,"c":0.0000034622,"v":15596623.1422899961,"t":1709377200}
+{"o":0.0000034622,"h":0.0000036309,"l":0.0000034116,"c":0.0000034245,"v":5610434.3923090016,"t":1709380800}
+{"o":0.0000034245,"h":0.0000034482,"l":0.0000027093,"c":0.0000032988,"v":56012893.7064769566,"t":1709384400}
+{"o":0.0000032988,"h":0.0000036064,"l":0.0000032116,"c":0.0000035767,"v":14007891.9959659949,"t":1709388000}
+{"o":0.0000035767,"h":0.0000039785,"l":0.0000031636,"c":0.0000034004,"v":34211879.9145620167,"t":1709391600}
+{"o":0.0000034004,"h":0.0000035806,"l":0.0000031832,"c":0.0000033612,"v":14287762.7463849969,"t":1709395200}
+{"o":0.0000033612,"h":0.0000033838,"l":0.000003103,"c":0.0000031945,"v":9955048.708223002,"t":1709398800}
+{"o":0.0000031945,"h":0.0000034414,"l":0.0000029373,"c":0.0000030109,"v":14406339.1045220047,"t":1709402400}
+{"o":0.0000030109,"h":0.000003741,"l":0.0000029845,"c":0.0000035573,"v":21325560.7303370014,"t":1709406000}
+{"o":0.0000035573,"h":0.0000036175,"l":0.0000032796,"c":0.0000033641,"v":9860369.691664001,"t":1709409600}
+{"o":0.0000033641,"h":0.0000037293,"l":0.0000033498,"c":0.0000037199,"v":5218405.0297419997,"t":1709413200}
+{"o":0.0000037199,"h":0.0000039442,"l":0.000003517,"c":0.0000039301,"v":11879081.4807660002,"t":1709416800}
+{"o":0.0000039301,"h":0.0000041401,"l":0.0000033135,"c":0.0000040009,"v":29333615.3950600177,"t":1709420400}
+{"o":0.0000040009,"h":0.0000047946,"l":0.0000039639,"c":0.0000047842,"v":18062350.5766440108,"t":1709424000}
+{"o":0.0000047842,"h":0.0000057498,"l":0.0000040551,"c":0.0000042171,"v":49218218.4865349755,"t":1709427600}
+{"o":0.0000042171,"h":0.0000053125,"l":0.0000041062,"c":0.0000043208,"v":34841356.1030890048,"t":1709431200}
+{"o":0.0000043208,"h":0.0000047672,"l":0.0000042253,"c":0.0000045572,"v":10319474.8929229975,"t":1709434800}
+{"o":0.0000045572,"h":0.0000053737,"l":0.0000045076,"c":0.0000049497,"v":22734520.7326510027,"t":1709438400}
+{"o":0.0000049497,"h":0.0000053064,"l":0.0000046335,"c":0.0000046982,"v":16250085.6892230008,"t":1709442000}
+{"o":0.0000046982,"h":0.0000055481,"l":0.0000046501,"c":0.0000053905,"v":28882710.782910008,"t":1709445600}
+{"o":0.0000053905,"h":0.0000057975,"l":0.0000051059,"c":0.0000055675,"v":14088800.4422510024,"t":1709449200}
+{"o":0.0000055675,"h":0.0000059592,"l":0.0000052079,"c":0.0000055961,"v":21871879.14444701,"t":1709452800}
+{"o":0.0000055961,"h":0.0000073183,"l":0.0000054078,"c":0.0000065314,"v":37861415.8805249855,"t":1709456400}
+{"o":0.0000065314,"h":0.0000084072,"l":0.0000057446,"c":0.0000066526,"v":37431728.0618379861,"t":1709460000}
+{"o":0.0000066526,"h":0.0000079472,"l":0.0000064323,"c":0.0000067312,"v":29949449.0758549944,"t":1709463600}
+{"o":0.0000067312,"h":0.0000073239,"l":0.0000050974,"c":0.0000051764,"v":28405744.3638950028,"t":1709467200}
+{"o":0.0000051764,"h":0.0000063247,"l":0.0000051097,"c":0.0000058732,"v":19213484.3607180081,"t":1709470800}
+{"o":0.0000058732,"h":0.0000063999,"l":0.0000053862,"c":0.0000062299,"v":9616624.1955510005,"t":1709474400}
+{"o":0.0000062299,"h":0.0000069093,"l":0.000005902,"c":0.0000060993,"v":20902728.222702004,"t":1709478000}
+{"o":0.0000060993,"h":0.0000077996,"l":0.0000053133,"c":0.0000064824,"v":26912164.1522520036,"t":1709481600}
+{"o":0.0000064824,"h":0.0000079516,"l":0.0000064472,"c":0.0000071275,"v":28433133.6382799856,"t":1709485200}
+{"o":0.0000071275,"h":0.0000099414,"l":0.000007017,"c":0.000008043,"v":41566025.8383030444,"t":1709488800}
+{"o":0.000008043,"h":0.0000102311,"l":0.0000073256,"c":0.000008809,"v":41457414.0785790011,"t":1709492400}
+{"o":0.000008809,"h":0.0000096732,"l":0.00000786,"c":0.0000085966,"v":21618725.3451980054,"t":1709496000}
+{"o":0.0000085966,"h":0.0000088169,"l":0.0000076009,"c":0.0000078312,"v":7805392.7072110027,"t":1709499600}
+{"o":0.0000078312,"h":0.0000083625,"l":0.0000068998,"c":0.0000072542,"v":13214000.7957219984,"t":1709503200}
+{"o":0.0000072542,"h":0.0000077323,"l":0.0000060379,"c":0.000007656,"v":30907645.223745998,"t":1709506800}
+{"o":0.000007656,"h":0.0000080712,"l":0.000006705,"c":0.0000074338,"v":23495270.0310719721,"t":1709510400}
+{"o":0.0000074338,"h":0.0000075058,"l":0.0000069399,"c":0.0000070256,"v":7625507.2354680011,"t":1709514000}
+{"o":0.0000070256,"h":0.0000089178,"l":0.0000069895,"c":0.000008771,"v":15581652.5578579884,"t":1709517600}
+{"o":0.000008771,"h":0.0000106454,"l":0.0000087656,"c":0.0000099667,"v":8792273.5114189982,"t":1709521200}
+{"o":0.0000099667,"h":0.0000102542,"l":0.0000094376,"c":0.0000101517,"v":4847521.550435001,"t":1709524800}
+{"o":0.0000101517,"h":0.0000102776,"l":0.0000071685,"c":0.0000075611,"v":18207674.7564749978,"t":1709528400}
+{"o":0.0000075611,"h":0.0000084132,"l":0.0000073355,"c":0.0000079425,"v":13675072.6891259924,"t":1709532000}
+{"o":0.0000079425,"h":0.0000080757,"l":0.0000068734,"c":0.0000071875,"v":13398546.8510280102,"t":1709535600}
+{"o":0.0000071875,"h":0.0000080123,"l":0.0000070397,"c":0.0000077046,"v":5497542.7819560003,"t":1709539200}
+{"o":0.0000077046,"h":0.0000084426,"l":0.0000075281,"c":0.0000080359,"v":5533778.0409499984,"t":1709542800}
+{"o":0.0000080359,"h":0.0000082705,"l":0.0000069052,"c":0.0000076064,"v":9984328.5893210024,"t":1709546400}
+{"o":0.0000076064,"h":0.0000077102,"l":0.0000067654,"c":0.0000070622,"v":7049724.920098003,"t":1709550000}
+{"o":0.0000070622,"h":0.0000071047,"l":0.0000065773,"c":0.0000066605,"v":4931943.0852849986,"t":1709553600}
+{"o":0.0000066605,"h":0.0000069657,"l":0.0000058954,"c":0.0000062115,"v":20006001.3669920079,"t":1709557200}
+{"o":0.0000062115,"h":0.0000070892,"l":0.0000056903,"c":0.0000062003,"v":29232630.6938209981,"t":1709560800}
+{"o":0.0000062003,"h":0.0000078329,"l":0.000006036,"c":0.0000070039,"v":17152449.8501319997,"t":1709564400}
+{"o":0.0000070039,"h":0.0000073653,"l":0.0000057301,"c":0.0000073287,"v":22750342.1836209893,"t":1709568000}
+{"o":0.0000073287,"h":0.0000079792,"l":0.0000067269,"c":0.0000069621,"v":11050758.6801340021,"t":1709571600}
+{"o":0.0000069621,"h":0.0000074466,"l":0.0000064246,"c":0.0000072781,"v":8056951.0811300036,"t":1709575200}
+{"o":0.0000072781,"h":0.0000076699,"l":0.0000070785,"c":0.0000075723,"v":6153342.5419940008,"t":1709578800}
+{"o":0.0000075723,"h":0.0000092143,"l":0.0000072266,"c":0.0000076428,"v":14084690.6554509997,"t":1709582400}
+{"o":0.0000076428,"h":0.0000077309,"l":0.0000071028,"c":0.0000074796,"v":3388851.6732890005,"t":1709586000}
+{"o":0.0000074796,"h":0.0000075772,"l":0.0000066361,"c":0.0000072143,"v":10853028.9532700032,"t":1709589600}
+{"o":0.0000072143,"h":0.0000081631,"l":0.0000070322,"c":0.0000076476,"v":7863578.9952579979,"t":1709593200}
+{"o":0.0000076476,"h":0.0000079987,"l":0.0000062127,"c":0.0000066731,"v":18441546.2367400005,"t":1709596800}
+{"o":0.0000066731,"h":0.0000072384,"l":0.0000061802,"c":0.0000069254,"v":13529711.4946710039,"t":1709600400}
+{"o":0.0000069254,"h":0.0000072553,"l":0.0000065453,"c":0.0000066667,"v":5271279.5014570029,"t":1709604000}
+{"o":0.0000066667,"h":0.0000068011,"l":0.0000065085,"c":0.0000066766,"v":3490550.1852230011,"t":1709607600}
+{"o":0.0000066766,"h":0.0000071594,"l":0.000006073,"c":0.0000062754,"v":9591718.918329997,"t":1709611200}
+{"o":0.0000062754,"h":0.0000064118,"l":0.0000051934,"c":0.000005432,"v":21992692.6090800017,"t":1709614800}
+{"o":0.000005432,"h":0.0000059719,"l":0.0000045052,"c":0.0000052083,"v":74610259.1100120693,"t":1709618400}
+{"o":0.0000052083,"h":0.0000055935,"l":0.0000049458,"c":0.0000053513,"v":22850324.6143750064,"t":1709622000}
+{"o":0.0000053513,"h":0.0000053736,"l":0.000004181,"c":0.0000043165,"v":61716592.5475019962,"t":1709625600}
+{"o":0.0000043165,"h":0.0000054076,"l":0.0000042973,"c":0.0000050313,"v":28761300.5274200141,"t":1709629200}
+{"o":0.0000050313,"h":0.0000060604,"l":0.000004818,"c":0.000005987,"v":20775146.2468870021,"t":1709632800}
+{"o":0.000005987,"h":0.0000063444,"l":0.0000057702,"c":0.0000062598,"v":6142958.6177129997,"t":1709636400}
+{"o":0.0000062598,"h":0.0000063099,"l":0.000005596,"c":0.000005703,"v":4359569.4375019986,"t":1709640000}
+{"o":0.000005703,"h":0.0000059903,"l":0.0000054654,"c":0.0000057862,"v":4697852.2833640026,"t":1709643600}
+{"o":0.0000057862,"h":0.0000066554,"l":0.0000052506,"c":0.000006294,"v":9730305.069222996,"t":1709647200}
+{"o":0.000006294,"h":0.0000064885,"l":0.0000049257,"c":0.0000054317,"v":16211145.5839639977,"t":1709650800}
+{"o":0.0000054317,"h":0.0000058961,"l":0.000004702,"c":0.0000054525,"v":16906522.5715410039,"t":1709654400}
+{"o":0.0000054525,"h":0.0000059268,"l":0.0000051809,"c":0.0000055694,"v":2827859.0754900007,"t":1709658000}
+{"o":0.0000055694,"h":0.000006111,"l":0.0000055694,"c":0.0000057891,"v":4022302.2445370001,"t":1709661600}
+{"o":0.0000057891,"h":0.0000073756,"l":0.0000055776,"c":0.0000065629,"v":13376944.2481099945,"t":1709665200}
+{"o":0.0000065629,"h":0.0000066913,"l":0.0000054911,"c":0.0000059576,"v":8851399.5505519994,"t":1709668800}
+{"o":0.0000059576,"h":0.0000060673,"l":0.0000050012,"c":0.0000051612,"v":8996998.3693590052,"t":1709672400}
+{"o":0.0000051612,"h":0.0000061852,"l":0.0000050329,"c":0.0000060043,"v":8317493.0935919993,"t":1709676000}
+{"o":0.0000060043,"h":0.0000061277,"l":0.0000054923,"c":0.0000056652,"v":4684711.5672019999,"t":1709679600}
+{"o":0.0000056652,"h":0.0000063233,"l":0.000005604,"c":0.0000062049,"v":5758571.4919559974,"t":1709683200}
+{"o":0.0000062049,"h":0.0000063509,"l":0.0000060424,"c":0.0000061746,"v":555198.413585,"t":1709686800}
+{"o":0.0000061746,"h":0.0000077089,"l":0.0000060659,"c":0.0000077071,"v":12582600.9951540008,"t":1709690400}
+{"o":0.0000077071,"h":0.0000090611,"l":0.0000073793,"c":0.0000074301,"v":14718754.2329719998,"t":1709694000}
+{"o":0.0000074301,"h":0.0000074946,"l":0.0000068976,"c":0.0000072095,"v":4677769.0680689989,"t":1709697600}
+{"o":0.0000072095,"h":0.000008421,"l":0.0000069578,"c":0.00000805,"v":5967657.7534650005,"t":1709701200}
+{"o":0.00000805,"h":0.0000086084,"l":0.0000075452,"c":0.0000082366,"v":10487871.8398879971,"t":1709704800}
+{"o":0.0000082366,"h":0.0000123257,"l":0.0000081574,"c":0.0000090058,"v":42862938.385014005,"t":1709708400}
+{"o":0.0000090058,"h":0.0000091814,"l":0.0000070864,"c":0.0000076729,"v":18907015.8284979835,"t":1709712000}
+{"o":0.0000076729,"h":0.0000091863,"l":0.0000074763,"c":0.0000076863,"v":10790404.3286519982,"t":1709715600}
+{"o":0.0000076863,"h":0.0000091808,"l":0.0000068981,"c":0.0000072299,"v":16946577.3968120031,"t":1709719200}
+{"o":0.0000072299,"h":0.0000076533,"l":0.000007096,"c":0.0000074234,"v":3447675.4106330005,"t":1709722800}
+{"o":0.0000074234,"h":0.0000077839,"l":0.0000072831,"c":0.0000076436,"v":1402322.883958,"t":1709726400}
+{"o":0.0000076436,"h":0.0000086097,"l":0.0000071386,"c":0.0000072888,"v":9794362.3963699974,"t":1709730000}
+{"o":0.0000072888,"h":0.0000079413,"l":0.0000072013,"c":0.0000076337,"v":2222753.913466,"t":1709733600}
+{"o":0.0000076337,"h":0.0000079938,"l":0.0000070708,"c":0.0000071361,"v":6727269.6286529982,"t":1709737200}
+{"o":0.0000071361,"h":0.0000077428,"l":0.0000063975,"c":0.0000075832,"v":18889671.0840549991,"t":1709740800}
+{"o":0.0000075832,"h":0.0000076423,"l":0.0000066229,"c":0.0000067377,"v":15425606.9143970013,"t":1709744400}
+{"o":0.0000067377,"h":0.0000068179,"l":0.0000065894,"c":0.0000067102,"v":2449153.2878890005,"t":1709748000}
+{"o":0.0000067102,"h":0.0000078556,"l":0.000006599,"c":0.0000072952,"v":14561421.9347949959,"t":1709751600}
+{"o":0.0000072952,"h":0.0000081072,"l":0.0000070486,"c":0.000007106,"v":10529412.5733829942,"t":1709755200}
+{"o":0.000007106,"h":0.0000072487,"l":0.0000061379,"c":0.0000065084,"v":12022359.7632140033,"t":1709758800}
+{"o":0.0000065084,"h":0.0000066064,"l":0.0000063077,"c":0.0000064785,"v":1720875.109069,"t":1709762400}
+{"o":0.0000064785,"h":0.0000065504,"l":0.0000062751,"c":0.0000064836,"v":3011784.3503799997,"t":1709766000}
+{"o":0.0000064836,"h":0.0000065039,"l":0.0000059279,"c":0.00000599,"v":4459383.2752829995,"t":1709769600}
+{"o":0.00000599,"h":0.000006741,"l":0.0000057617,"c":0.0000061907,"v":9433326.7802639995,"t":1709773200}
+{"o":0.0000061907,"h":0.0000063839,"l":0.0000059862,"c":0.000006107,"v":2390970.7492840001,"t":1709776800}
+{"o":0.000006107,"h":0.0000066214,"l":0.0000059916,"c":0.0000066071,"v":4055967.0181790004,"t":1709780400}
+{"o":0.0000066071,"h":0.0000077553,"l":0.0000064635,"c":0.0000075349,"v":14317280.008984996,"t":1709784000}
+{"o":0.0000075349,"h":0.0000080717,"l":0.0000073141,"c":0.0000074399,"v":4761089.4121389994,"t":1709787600}
+{"o":0.0000074399,"h":0.0000075482,"l":0.000007017,"c":0.000007235,"v":3789889.9217469995,"t":1709791200}
+{"o":0.000007235,"h":0.0000073191,"l":0.0000066896,"c":0.0000071637,"v":7292698.9910510005,"t":1709794800}
+{"o":0.0000071637,"h":0.0000074952,"l":0.0000068192,"c":0.0000069997,"v":5204797.4063010002,"t":1709798400}
+{"o":0.0000069997,"h":0.0000070549,"l":0.0000052952,"c":0.0000068095,"v":35154280.3967439905,"t":1709802000}
+{"o":0.0000068095,"h":0.0000068612,"l":0.0000059338,"c":0.0000062354,"v":14472534.3321580049,"t":1709805600}
+{"o":0.0000062354,"h":0.0000063516,"l":0.0000057752,"c":0.0000059361,"v":4917179.6914699981,"t":1709809200}
+{"o":0.0000059361,"h":0.0000062943,"l":0.0000056365,"c":0.0000060078,"v":8858893.6611400023,"t":1709812800}
+{"o":0.0000060078,"h":0.0000062615,"l":0.0000056407,"c":0.0000056878,"v":6256023.8031409997,"t":1709816400}
+{"o":0.0000056878,"h":0.0000059241,"l":0.0000055227,"c":0.0000056391,"v":2092716.9946519998,"t":1709820000}
+{"o":0.0000056391,"h":0.0000058236,"l":0.000005052,"c":0.0000055131,"v":11911100.2975299992,"t":1709823600}
+{"o":0.0000055131,"h":0.0000061602,"l":0.0000054528,"c":0.000006089,"v":4596451.045624001,"t":1709827200}
+{"o":0.000006089,"h":0.0000061251,"l":0.0000057548,"c":0.0000057864,"v":3118611.0173900002,"t":1709830800}
+{"o":0.0000057864,"h":0.0000058693,"l":0.0000054784,"c":0.0000056198,"v":3841875.6375529999,"t":1709834400}
+{"o":0.0000056198,"h":0.0000057275,"l":0.0000046884,"c":0.0000051804,"v":29460733.0359430052,"t":1709838000}
+{"o":0.0000051804,"h":0.0000053888,"l":0.0000047613,"c":0.0000053171,"v":24886005.2672730163,"t":1709841600}
+{"o":0.0000053171,"h":0.0000054378,"l":0.0000047548,"c":0.0000050181,"v":15210087.5613129959,"t":1709845200}
+{"o":0.0000050181,"h":0.0000051789,"l":0.0000047428,"c":0.0000051375,"v":13573772.9962770026,"t":1709848800}
+{"o":0.0000051375,"h":0.0000056157,"l":0.0000050037,"c":0.0000050898,"v":9854823.5006109979,"t":1709852400}
+{"o":0.0000050898,"h":0.0000052042,"l":0.0000049908,"c":0.0000051404,"v":2998202.0290469998,"t":1709856000}
+{"o":0.0000051404,"h":0.0000063359,"l":0.0000051075,"c":0.0000057529,"v":15480239.5702130031,"t":1709859600}
+{"o":0.0000057529,"h":0.0000066529,"l":0.000005569,"c":0.0000065453,"v":10874025.6282829996,"t":1709863200}
+{"o":0.0000065453,"h":0.0000066502,"l":0.0000057699,"c":0.0000058275,"v":9128848.8459439985,"t":1709866800}
+{"o":0.0000058275,"h":0.0000058866,"l":0.0000056341,"c":0.0000057509,"v":2489063.4311389998,"t":1709870400}
+{"o":0.0000057509,"h":0.0000058626,"l":0.0000056649,"c":0.0000057527,"v":332235.709219,"t":1709874000}
+{"o":0.0000057527,"h":0.0000057749,"l":0.0000055257,"c":0.0000055853,"v":1268658.0292019998,"t":1709877600}
+{"o":0.0000055853,"h":0.0000056881,"l":0.0000054524,"c":0.0000054878,"v":2261493.8089100001,"t":1709881200}
+{"o":0.0000054878,"h":0.0000054942,"l":0.0000052285,"c":0.0000052572,"v":2582752.662397,"t":1709884800}
+{"o":0.0000052572,"h":0.0000052914,"l":0.0000046763,"c":0.0000047423,"v":6922323.5621819999,"t":1709888400}
+{"o":0.0000047423,"h":0.0000058209,"l":0.0000046828,"c":0.0000048998,"v":13700278.6271999963,"t":1709892000}
+{"o":0.0000048998,"h":0.0000051086,"l":0.000004807,"c":0.000004855,"v":2560628.7884880006,"t":1709895600}
+{"o":0.000004855,"h":0.0000057135,"l":0.0000048227,"c":0.0000053549,"v":11081043.4286329988,"t":1709899200}
+{"o":0.0000053549,"h":0.0000054676,"l":0.0000050666,"c":0.0000051397,"v":5396170.6303430013,"t":1709902800}
+{"o":0.0000051397,"h":0.0000069035,"l":0.0000050191,"c":0.0000058329,"v":21457638.2161780037,"t":1709906400}
+{"o":0.0000058329,"h":0.0000070744,"l":0.0000058071,"c":0.0000069799,"v":14998906.6956530064,"t":1709910000}
+{"o":0.0000069799,"h":0.0000071435,"l":0.0000057031,"c":0.0000061791,"v":9150084.4314930048,"t":1709913600}
+{"o":0.0000061791,"h":0.0000063498,"l":0.0000060137,"c":0.0000062186,"v":3191759.1339150001,"t":1709917200}
+{"o":0.0000062186,"h":0.0000063625,"l":0.0000057385,"c":0.0000058331,"v":3118527.6625089999,"t":1709920800}
+{"o":0.0000058331,"h":0.0000059019,"l":0.0000055858,"c":0.0000056246,"v":3752834.9301539999,"t":1709924400}
+{"o":0.0000056246,"h":0.0000061887,"l":0.0000048757,"c":0.0000050567,"v":21424495.6642659977,"t":1709928000}
+{"o":0.0000050567,"h":0.0000059729,"l":0.0000050386,"c":0.0000057362,"v":8900019.6450619996,"t":1709931600}
+{"o":0.0000057362,"h":0.0000057549,"l":0.0000050702,"c":0.0000051812,"v":6540890.9207189986,"t":1709935200}
+{"o":0.0000051812,"h":0.0000051962,"l":0.0000049258,"c":0.0000051029,"v":1852270.2281390002,"t":1709938800}
+{"o":0.0000051029,"h":0.0000051454,"l":0.0000049621,"c":0.0000050928,"v":1135114.5944909996,"t":1709942400}
+{"o":0.0000050928,"h":0.000005149,"l":0.0000047526,"c":0.000005008,"v":4584299.2418240011,"t":1709946000}
+{"o":0.000005008,"h":0.0000054017,"l":0.0000045518,"c":0.0000045911,"v":17195480.4512990043,"t":1709949600}
+{"o":0.0000045911,"h":0.0000055486,"l":0.00000408,"c":0.0000051954,"v":28325317.8935549967,"t":1709953200}
+{"o":0.0000051954,"h":0.0000052153,"l":0.0000049432,"c":0.0000049857,"v":1843118.2230470001,"t":1709956800}
+{"o":0.0000049857,"h":0.0000051394,"l":0.0000049087,"c":0.0000050745,"v":1652420.934204,"t":1709960400}
+{"o":0.0000050745,"h":0.000005264,"l":0.0000044788,"c":0.0000044882,"v":7921503.2380909985,"t":1709964000}
+{"o":0.0000044882,"h":0.0000047287,"l":0.0000044189,"c":0.0000044668,"v":4806407.4718349995,"t":1709967600}
+{"o":0.0000044668,"h":0.0000047843,"l":0.000004458,"c":0.0000046543,"v":5013350.1162379971,"t":1709971200}
+{"o":0.0000046543,"h":0.0000049164,"l":0.0000045982,"c":0.0000048761,"v":2100031.8611340001,"t":1709974800}
+{"o":0.0000048761,"h":0.0000051049,"l":0.0000045921,"c":0.0000050172,"v":5579058.5810150001,"t":1709978400}
+{"o":0.0000050172,"h":0.0000050877,"l":0.0000045883,"c":0.0000046763,"v":6433779.1585359983,"t":1709982000}
+{"o":0.0000046763,"h":0.0000047275,"l":0.0000045331,"c":0.0000045832,"v":1517773.9222880004,"t":1709985600}
+{"o":0.0000045832,"h":0.0000049695,"l":0.000004564,"c":0.0000047179,"v":5722464.1148880012,"t":1709989200}
+{"o":0.0000047179,"h":0.0000048754,"l":0.0000045159,"c":0.0000048291,"v":3989463.7423289991,"t":1709992800}
+{"o":0.0000048291,"h":0.000005043,"l":0.000004617,"c":0.0000046612,"v":5768418.1247440008,"t":1709996400}
+{"o":0.0000046612,"h":0.0000051057,"l":0.0000040925,"c":0.0000042391,"v":23987725.4188930094,"t":1710000000}
+{"o":0.0000042391,"h":0.0000044286,"l":0.0000040193,"c":0.0000042418,"v":14632726.0159060024,"t":1710003600}
+{"o":0.0000042418,"h":0.0000048552,"l":0.000003871,"c":0.0000046544,"v":25892891.7923639864,"t":1710007200}
+{"o":0.0000046544,"h":0.000005401,"l":0.0000040169,"c":0.0000053741,"v":22841403.2006029971,"t":1710010800}
+{"o":0.0000053741,"h":0.000005378,"l":0.0000046521,"c":0.000004886,"v":9023578.6318440009,"t":1710014400}
+{"o":0.000004886,"h":0.0000049096,"l":0.0000043574,"c":0.0000044594,"v":6400441.8782020025,"t":1710018000}
+{"o":0.0000044594,"h":0.0000056297,"l":0.0000042535,"c":0.0000053856,"v":16842223.5746889971,"t":1710021600}
+{"o":0.0000053856,"h":0.0000066362,"l":0.000005257,"c":0.000006362,"v":17039975.5970540084,"t":1710025200}
+{"o":0.000006362,"h":0.0000063816,"l":0.000005672,"c":0.0000057133,"v":5263201.7788650002,"t":1710028800}
+{"o":0.0000057133,"h":0.0000059543,"l":0.0000055446,"c":0.0000056178,"v":4348080.1426789993,"t":1710032400}
+{"o":0.0000056178,"h":0.0000063603,"l":0.0000055643,"c":0.0000062223,"v":9495241.4310509972,"t":1710036000}
+{"o":0.0000062223,"h":0.0000075598,"l":0.0000062197,"c":0.0000063712,"v":15762665.0306229945,"t":1710039600}
+{"o":0.0000063712,"h":0.0000071202,"l":0.0000062238,"c":0.0000068211,"v":7684518.6828379985,"t":1710043200}
+{"o":0.0000068211,"h":0.0000068255,"l":0.0000059741,"c":0.0000060241,"v":10458060.4781290032,"t":1710046800}
+{"o":0.0000060241,"h":0.0000064938,"l":0.0000059659,"c":0.0000063723,"v":4141523.4927639994,"t":1710050400}
+{"o":0.0000063723,"h":0.000006389,"l":0.0000058821,"c":0.0000059054,"v":4494194.4907519985,"t":1710054000}
+{"o":0.0000059054,"h":0.0000059957,"l":0.0000052194,"c":0.0000052451,"v":6503422.1118950024,"t":1710057600}
+{"o":0.0000052451,"h":0.0000054674,"l":0.0000052048,"c":0.0000053998,"v":1959368.3306379998,"t":1710061200}
+{"o":0.0000053998,"h":0.0000055991,"l":0.0000053094,"c":0.0000054354,"v":3152729.3816730008,"t":1710064800}
+{"o":0.0000054354,"h":0.0000055297,"l":0.0000050492,"c":0.0000052193,"v":2303379.0848730002,"t":1710068400}
+{"o":0.0000052193,"h":0.0000053415,"l":0.0000051544,"c":0.0000052225,"v":2159719.862249,"t":1710072000}
+{"o":0.0000052225,"h":0.0000053482,"l":0.0000052061,"c":0.0000052477,"v":1442814.9043620003,"t":1710075600}
+{"o":0.0000052477,"h":0.000005373,"l":0.0000050438,"c":0.0000052835,"v":6354602.0846829992,"t":1710079200}
+{"o":0.0000052835,"h":0.0000053613,"l":0.0000051748,"c":0.0000052442,"v":1295890.5333499999,"t":1710082800}
+{"o":0.0000052442,"h":0.0000056111,"l":0.000005169,"c":0.0000055628,"v":2142185.1275869999,"t":1710086400}
+{"o":0.0000055628,"h":0.0000056831,"l":0.0000053395,"c":0.000005459,"v":3882766.4802309996,"t":1710090000}
+{"o":0.000005459,"h":0.0000054815,"l":0.0000049508,"c":0.0000053051,"v":10330260.1237340029,"t":1710093600}
+{"o":0.0000053051,"h":0.0000053175,"l":0.0000045634,"c":0.0000050707,"v":16095287.1724190004,"t":1710097200}
+{"o":0.0000050707,"h":0.0000051993,"l":0.0000043732,"c":0.0000046164,"v":19367591.2699019946,"t":1710100800}
+{"o":0.0000046164,"h":0.0000050383,"l":0.0000043294,"c":0.0000045025,"v":11666851.6179960016,"t":1710104400}
+{"o":0.0000045025,"h":0.0000051383,"l":0.0000045011,"c":0.0000050598,"v":11113749.3355329987,"t":1710108000}
+{"o":0.0000050598,"h":0.0000051832,"l":0.0000043353,"c":0.0000047383,"v":14161190.8422910012,"t":1710111600}
+{"o":0.0000047383,"h":0.00000499,"l":0.0000041687,"c":0.0000043506,"v":8019914.5034190007,"t":1710115200}
+{"o":0.0000043506,"h":0.0000044573,"l":0.0000040813,"c":0.0000042048,"v":5046196.4797010021,"t":1710118800}
+{"o":0.0000042048,"h":0.0000043524,"l":0.0000041806,"c":0.0000042452,"v":3331176.6873130002,"t":1710122400}
+{"o":0.0000042452,"h":0.0000045342,"l":0.0000041347,"c":0.0000044178,"v":5459080.0474330001,"t":1710126000}
+{"o":0.0000044178,"h":0.0000050578,"l":0.000004392,"c":0.0000047951,"v":10516975.9618600011,"t":1710129600}
+{"o":0.0000047951,"h":0.0000052887,"l":0.0000045788,"c":0.0000052408,"v":6559419.3577900007,"t":1710133200}
+{"o":0.0000052408,"h":0.0000052785,"l":0.0000043872,"c":0.0000045909,"v":7811731.7791029988,"t":1710136800}
+{"o":0.0000045909,"h":0.0000047445,"l":0.0000043593,"c":0.0000044521,"v":4874540.907687,"t":1710140400}
+{"o":0.0000044521,"h":0.0000044557,"l":0.0000042792,"c":0.0000043116,"v":1396806.1503370001,"t":1710144000}
+{"o":0.0000043116,"h":0.0000043829,"l":0.0000042001,"c":0.0000042312,"v":2773628.5781929996,"t":1710147600}
+{"o":0.0000042312,"h":0.0000043237,"l":0.0000042043,"c":0.0000043101,"v":875120.360585,"t":1710151200}
+{"o":0.0000043101,"h":0.0000059484,"l":0.0000042688,"c":0.0000054673,"v":17160121.3742859997,"t":1710154800}
+{"o":0.0000054673,"h":0.0000054795,"l":0.0000051209,"c":0.0000051627,"v":2986485.2388589997,"t":1710158400}
+{"o":0.0000051627,"h":0.0000052775,"l":0.0000050803,"c":0.0000051964,"v":365388.925633,"t":1710162000}
+{"o":0.0000051964,"h":0.0000054218,"l":0.0000049673,"c":0.0000050589,"v":4405382.2774890009,"t":1710165600}
+{"o":0.0000050589,"h":0.0000052153,"l":0.0000048666,"c":0.0000049481,"v":7671072.2204500008,"t":1710169200}
+{"o":0.0000049481,"h":0.0000051143,"l":0.0000048446,"c":0.0000049663,"v":2607516.5700809998,"t":1710172800}
+{"o":0.0000049663,"h":0.0000073062,"l":0.000004934,"c":0.0000060327,"v":43976599.4621799961,"t":1710176400}
+{"o":0.0000060327,"h":0.0000061215,"l":0.00000571,"c":0.0000060616,"v":7685601.4378099982,"t":1710180000}
+{"o":0.0000060616,"h":0.0000074315,"l":0.0000058038,"c":0.0000070284,"v":24591209.842501983,"t":1710183600}
+{"o":0.0000070284,"h":0.0000071646,"l":0.000005869,"c":0.0000059199,"v":11332650.3706979994,"t":1710187200}
+{"o":0.0000059199,"h":0.0000062419,"l":0.0000054094,"c":0.0000061599,"v":8900083.5603819974,"t":1710190800}
+{"o":0.0000061599,"h":0.0000062148,"l":0.0000054239,"c":0.0000057462,"v":10873300.5512070023,"t":1710194400}
+{"o":0.0000057462,"h":0.0000086206,"l":0.0000054267,"c":0.0000068908,"v":26260120.5929180048,"t":1710198000}
+{"o":0.0000068908,"h":0.0000074536,"l":0.0000063377,"c":0.0000070058,"v":13238563.3991070092,"t":1710201600}
+{"o":0.0000070058,"h":0.0000071893,"l":0.0000068718,"c":0.0000070764,"v":2867119.8079059995,"t":1710205200}
+{"o":0.0000070764,"h":0.0000070891,"l":0.0000062819,"c":0.0000067323,"v":4365943.5135679999,"t":1710208800}
+{"o":0.0000067323,"h":0.0000074908,"l":0.0000062754,"c":0.0000064715,"v":9156151.0278159995,"t":1710212400}
+{"o":0.0000064715,"h":0.0000068277,"l":0.0000061027,"c":0.0000061831,"v":1776788.3859630004,"t":1710216000}
+{"o":0.0000061831,"h":0.0000070308,"l":0.0000060827,"c":0.0000069006,"v":4268353.2543209987,"t":1710219600}
+{"o":0.0000069006,"h":0.0000077271,"l":0.0000067325,"c":0.0000074111,"v":5981863.0347600002,"t":1710223200}
+{"o":0.0000074111,"h":0.0000087686,"l":0.000007347,"c":0.0000079113,"v":12898328.157172991,"t":1710226800}
+{"o":0.0000079113,"h":0.0000086474,"l":0.0000076508,"c":0.000008551,"v":3578314.8036669996,"t":1710230400}
+{"o":0.000008551,"h":0.0000086707,"l":0.0000077711,"c":0.0000081423,"v":3303108.979518,"t":1710234000}
+{"o":0.0000081423,"h":0.0000086782,"l":0.0000080511,"c":0.0000081355,"v":4873449.8797159987,"t":1710237600}
+{"o":0.0000081355,"h":0.0000084419,"l":0.0000077233,"c":0.0000082335,"v":7010601.8805040009,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a.json b/So11111111111111111111111111111111111111112_Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a.json
new file mode 100644
index 0000000000000000000000000000000000000000..44948e3642f5df51bec228e77ef9d521f1bb49ce
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Ds52CDgqdWbTWsua1hgT3AuSSy4FNx2Ezge1br3jQ14a.json
@@ -0,0 +1,9000 @@
+{"o":24127.9478592987,"h":24589.2048153599,"l":23793.2684854347,"c":24456.1592753544,"v":1455843.1871632854,"t":1731844800}
+{"o":24456.1592753544,"h":24603.4157887999,"l":23930.7108892907,"c":24257.3209046521,"v":1532679.6522670372,"t":1731848400}
+{"o":24257.3209046521,"h":24509.2045375308,"l":24204.5765663273,"c":24457.7768847399,"v":1469951.1536370395,"t":1731852000}
+{"o":24457.7768847399,"h":24691.5515576921,"l":24276.0295064456,"c":24568.4761718759,"v":1526437.4572096178,"t":1731855600}
+{"o":24568.4761718759,"h":24847.8975370142,"l":24385.6592258438,"c":24627.7568448843,"v":1566405.883958803,"t":1731859200}
+{"o":24627.7568448843,"h":24829.5680333158,"l":24419.6479773826,"c":24651.4635654727,"v":1362180.6200855395,"t":1731862800}
+{"o":24651.4635654727,"h":25047.4882198104,"l":24380.0017753575,"c":24908.5643189194,"v":1286103.1671145726,"t":1731866400}
+{"o":24908.5643189194,"h":25183.9833612648,"l":24368.5081626094,"c":24767.9629773355,"v":1378996.7946017315,"t":1731870000}
+{"o":24767.9629773355,"h":24947.0943905235,"l":24304.4959093423,"c":24638.2160452341,"v":1440843.6669740584,"t":1731873600}
+{"o":24638.2160452341,"h":24750.248175298,"l":24170.1514970447,"c":24357.2844086302,"v":1369483.7756792514,"t":1731877200}
+{"o":24357.2844086302,"h":25179.8362687835,"l":24222.3540275462,"c":25089.2862853189,"v":1382584.3602635411,"t":1731880800}
+{"o":25089.2862853189,"h":25474.0457990374,"l":24919.9527109215,"c":25369.8135033307,"v":1396491.567695688,"t":1731884400}
+{"o":25369.8135033307,"h":25471.797215132,"l":24995.2566652734,"c":25121.6261970488,"v":1461051.9759076887,"t":1731888000}
+{"o":25121.6261970488,"h":25606.3972450823,"l":25036.2098635602,"c":25381.4345175736,"v":1369302.9137487141,"t":1731891600}
+{"o":25381.4345175736,"h":25636.9373291442,"l":24689.1793760437,"c":24931.1405949374,"v":1353942.9754368691,"t":1731895200}
+{"o":24931.1405949374,"h":25416.6771054718,"l":24324.0298288333,"c":25013.8270214553,"v":1300800.2428759229,"t":1731898800}
+{"o":25013.8270214553,"h":25137.8192797137,"l":24673.4457227977,"c":24868.7975478263,"v":1293500.480405096,"t":1731902400}
+{"o":24868.7975478263,"h":25059.6913786962,"l":24758.7940854339,"c":24912.6045587847,"v":1188028.7344866274,"t":1731906000}
+{"o":24912.6045587847,"h":25171.4275872661,"l":24743.8779025722,"c":24990.1311020222,"v":1296264.5070050256,"t":1731909600}
+{"o":24990.1311020222,"h":25043.5302632699,"l":24745.2301879334,"c":24999.3752768669,"v":1109547.1895865863,"t":1731913200}
+{"o":24999.3752768669,"h":25103.7646418351,"l":24758.0720644673,"c":25056.3399832575,"v":1158325.2509113913,"t":1731916800}
+{"o":25056.3399832575,"h":25353.8453902701,"l":24907.4110121748,"c":25278.1369578935,"v":1512909.4982307288,"t":1731920400}
+{"o":25278.1369578935,"h":25650.0758673016,"l":24632.8210968889,"c":25015.4366568428,"v":1380122.4280323037,"t":1731924000}
+{"o":25015.4366568428,"h":25015.4366568428,"l":24433.211438376,"c":24511.248072141,"v":1478826.2953371303,"t":1731927600}
+{"o":24511.248072141,"h":25184.9296487665,"l":24403.3276579148,"c":24921.2817121432,"v":1225192.8439391821,"t":1731931200}
+{"o":24921.2817121432,"h":25011.4112128002,"l":24459.3381458603,"c":24489.800745176,"v":1561953.8645350658,"t":1731934800}
+{"o":24489.800745176,"h":25124.7700352496,"l":24427.2535046094,"c":24803.5360315989,"v":1513003.6542303192,"t":1731938400}
+{"o":24803.5360315989,"h":25141.9224729409,"l":24515.8435651358,"c":24813.9238645791,"v":1629732.2952380446,"t":1731942000}
+{"o":24813.9238645791,"h":25137.1407932754,"l":24327.9328902755,"c":24731.776272877,"v":1693458.3076259929,"t":1731945600}
+{"o":24731.776272877,"h":24977.2988164567,"l":24407.4509396444,"c":24637.3796093759,"v":1776598.427047031,"t":1731949200}
+{"o":24637.3796093759,"h":24841.5367513009,"l":24369.2071745764,"c":24496.6726097354,"v":1679162.2380962013,"t":1731952800}
+{"o":24496.6726097354,"h":25072.8832856485,"l":24074.4158115987,"c":24819.048490316,"v":1769628.3155521732,"t":1731956400}
+{"o":24819.048490316,"h":25297.2622144977,"l":24754.9869493995,"c":25128.0297493477,"v":1715393.4277866154,"t":1731960000}
+{"o":25128.0297493477,"h":25351.3069562084,"l":25060.6967665776,"c":25075.3584722138,"v":1572868.3285388479,"t":1731963600}
+{"o":25075.3584722138,"h":25312.4512865597,"l":25075.3584722138,"c":25196.3608717517,"v":1433996.0831180466,"t":1731967200}
+{"o":25196.3608717517,"h":25717.6125613861,"l":25014.481020306,"c":25674.6324332713,"v":1408324.1583871031,"t":1731970800}
+{"o":25674.6324332713,"h":25824.6810131083,"l":25426.546566788,"c":25642.7220634935,"v":1493149.2861349189,"t":1731974400}
+{"o":25642.7220634935,"h":25758.3897403312,"l":25451.1314751654,"c":25481.1420654724,"v":1366284.266366313,"t":1731978000}
+{"o":25481.1420654724,"h":25871.7132534421,"l":25320.0278148221,"c":25639.9918969851,"v":1324211.5915587607,"t":1731981600}
+{"o":25639.9918969851,"h":25852.2896379815,"l":25546.1913433393,"c":25566.4952358922,"v":1518428.0109485702,"t":1731985200}
+{"o":25566.4952358922,"h":25615.9434983025,"l":25364.9695915879,"c":25480.7661194089,"v":1554858.0719080679,"t":1731988800}
+{"o":25480.7661194089,"h":25731.7319731098,"l":25424.7504702078,"c":25597.2662798059,"v":1638024.10107207,"t":1731992400}
+{"o":25597.2662798059,"h":25844.1507744039,"l":25568.1662760248,"c":25844.1507744039,"v":2730370.1553580048,"t":1731996000}
+{"o":25844.1507744039,"h":25965.8851911295,"l":25734.1662493816,"c":25831.3879846818,"v":2367142.5782359787,"t":1731999600}
+{"o":25831.3879846818,"h":26028.0705571496,"l":25593.4387665972,"c":25743.7081649632,"v":1807811.807776415,"t":1732003200}
+{"o":25743.7081649632,"h":26118.210393518,"l":25458.8435083315,"c":25982.8152029187,"v":1575364.6516965376,"t":1732006800}
+{"o":25982.8152029187,"h":26344.4040153936,"l":25614.2232183991,"c":26342.3292973255,"v":1270166.8328373465,"t":1732010400}
+{"o":26342.3292973255,"h":26448.0664805655,"l":26284.9949941142,"c":26362.2561185141,"v":1440811.2934955233,"t":1732014000}
+{"o":26362.2561185141,"h":26502.1464647269,"l":26208.4052149439,"c":26269.6929336035,"v":1613411.9394796111,"t":1732017600}
+{"o":26269.6929336035,"h":26491.3099162693,"l":25690.3802870272,"c":25888.8927152744,"v":1740920.8865294957,"t":1732021200}
+{"o":25888.8927152744,"h":26396.1736728527,"l":25722.9568347942,"c":26264.4168443095,"v":1891591.6260962663,"t":1732024800}
+{"o":26264.4168443095,"h":26631.4034559124,"l":26150.3789665067,"c":26575.8124299678,"v":1694163.7277057373,"t":1732028400}
+{"o":26575.8124299678,"h":26761.7312883913,"l":26508.4767538092,"c":26716.7848041298,"v":1734414.4531016022,"t":1732032000}
+{"o":26716.7848041298,"h":26856.8679708393,"l":26578.0874842681,"c":26807.1199190727,"v":1762119.6147202151,"t":1732035600}
+{"o":26807.1199190727,"h":27006.2536003922,"l":26726.3022149103,"c":26903.8043993685,"v":1674815.908575895,"t":1732039200}
+{"o":26903.8043993685,"h":27002.7606883903,"l":26748.0787369684,"c":26894.4447250129,"v":1532049.8655380346,"t":1732042800}
+{"o":26894.4447250129,"h":26964.3477114647,"l":26345.1108019214,"c":26471.5295899575,"v":1675860.6185230373,"t":1732046400}
+{"o":26471.5295899575,"h":26728.7402090356,"l":25815.7665725297,"c":26288.7376849374,"v":1895634.4236674258,"t":1732050000}
+{"o":26288.7376849374,"h":26664.8280900511,"l":25961.9116808608,"c":26471.0690986185,"v":1463219.6623210637,"t":1732053600}
+{"o":26471.0690986185,"h":27496.6360396556,"l":26395.0748784116,"c":27421.1067630762,"v":1175553.7105444812,"t":1732057200}
+{"o":27421.1067630762,"h":27448.4464941884,"l":27193.181675147,"c":27356.3923169195,"v":1101727.7422475591,"t":1732060800}
+{"o":27356.3923169195,"h":27467.7195752584,"l":27046.6924007089,"c":27119.4309961089,"v":1596449.9880069261,"t":1732064400}
+{"o":27119.4309961089,"h":27148.2099131387,"l":26836.8612617074,"c":26892.274075726,"v":1761357.413533522,"t":1732068000}
+{"o":26892.274075726,"h":27225.2276790523,"l":26597.1205446771,"c":27220.8845478835,"v":1695706.3002929622,"t":1732071600}
+{"o":27220.8845478835,"h":27235.592705551,"l":26950.5610038137,"c":27190.1858502251,"v":1710147.9289042102,"t":1732075200}
+{"o":27190.1858502251,"h":27367.5254694849,"l":27080.624373942,"c":27356.6132181656,"v":1530395.564533964,"t":1732078800}
+{"o":27356.6132181656,"h":27429.5424416517,"l":26733.0339225458,"c":26782.3763402967,"v":1317847.7742614357,"t":1732082400}
+{"o":26782.3763402967,"h":26970.2069308566,"l":26533.9707893049,"c":26735.6716022529,"v":1466678.772948748,"t":1732086000}
+{"o":26735.6716022529,"h":27063.8167491822,"l":26693.1024298775,"c":26934.1491332599,"v":1533048.5396086224,"t":1732089600}
+{"o":26934.1491332599,"h":27016.3473360342,"l":26234.3029889316,"c":26348.1471994829,"v":1353864.7790761711,"t":1732093200}
+{"o":26348.1471994829,"h":26429.1553937935,"l":26219.8430509508,"c":26250.5914173244,"v":1182798.765862596,"t":1732096800}
+{"o":26250.5914173244,"h":26414.8442567821,"l":26042.5360642834,"c":26352.4566513357,"v":1370502.2213425951,"t":1732100400}
+{"o":26352.4566513357,"h":27223.8898248369,"l":26116.2336469521,"c":26990.3539147135,"v":1420506.6117505035,"t":1732104000}
+{"o":26990.3539147135,"h":27245.7387753799,"l":26869.3091179275,"c":27209.9631689257,"v":1625432.9685604428,"t":1732107600}
+{"o":27209.9631689257,"h":27662.9046256498,"l":27162.4334254998,"c":27372.0586438322,"v":1987208.0522655251,"t":1732111200}
+{"o":27372.0586438322,"h":27448.5452102641,"l":26933.5360509036,"c":27191.1620753225,"v":2139617.8232187736,"t":1732114800}
+{"o":27191.1620753225,"h":27723.6554224849,"l":26540.7082957394,"c":27216.77122076,"v":2351652.1484694453,"t":1732118400}
+{"o":27216.77122076,"h":28879.3651158085,"l":26879.0976384507,"c":28209.1560183455,"v":1763716.0952442107,"t":1732122000}
+{"o":28209.1560183455,"h":28815.7491381968,"l":23429.1123924156,"c":23941.6974283921,"v":2044624.5090289335,"t":1732125600}
+{"o":23941.6974283921,"h":23970.30990787,"l":23715.4788932629,"c":23933.2489341878,"v":1714320.7794754175,"t":1732129200}
+{"o":23933.2489341878,"h":24177.9377113262,"l":23522.7141786814,"c":23940.2236695468,"v":1482239.5680282121,"t":1732132800}
+{"o":23940.2236695468,"h":24245.0346802818,"l":23738.6961827476,"c":24037.7298078814,"v":1545591.5828152106,"t":1732136400}
+{"o":24037.7298078814,"h":25251.905475874,"l":23805.9384901823,"c":25034.9368166665,"v":1367880.4668975461,"t":1732140000}
+{"o":25034.9368166665,"h":25145.719667527,"l":24791.6640400544,"c":24865.6142924312,"v":890754.298385461,"t":1732143600}
+{"o":24865.6142924312,"h":25156.4504518311,"l":24793.6153843267,"c":25107.3307705091,"v":911393.8458368253,"t":1732147200}
+{"o":25107.3307705091,"h":26368.9917896328,"l":24933.9438935534,"c":25280.3466967389,"v":1068724.852729721,"t":1732150800}
+{"o":25280.3466967389,"h":25300.3047033655,"l":24571.8053941201,"c":24832.8383151458,"v":1417536.2789761594,"t":1732154400}
+{"o":24832.8383151458,"h":25481.5296100759,"l":24783.9691100993,"c":25381.6068160413,"v":1332611.7376874003,"t":1732158000}
+{"o":25381.6068160413,"h":26006.0961051546,"l":25351.9611748192,"c":25861.249062615,"v":1474829.8674094568,"t":1732161600}
+{"o":25861.249062615,"h":26029.2473489027,"l":25176.9980755258,"c":25384.4366430746,"v":1375255.0361871736,"t":1732165200}
+{"o":25384.4366430746,"h":27229.3251762145,"l":25129.7839830471,"c":26957.9965472677,"v":1977539.3869779492,"t":1732168800}
+{"o":26957.9965472677,"h":27714.3786912935,"l":26473.1001929468,"c":27486.2859088717,"v":1571443.8299001704,"t":1732172400}
+{"o":27486.2859088717,"h":27612.6729252329,"l":27160.7239925231,"c":27299.1398140818,"v":1448947.9904609548,"t":1732176000}
+{"o":27299.1398140818,"h":27456.2908010398,"l":27114.5776461959,"c":27256.6023069355,"v":1693993.629860349,"t":1732179600}
+{"o":27256.6023069355,"h":27353.8034999949,"l":26854.8209120615,"c":27021.5634247138,"v":1519467.4741554756,"t":1732183200}
+{"o":27021.5634247138,"h":27095.1726695075,"l":26809.7323838982,"c":26817.4219989167,"v":1565258.7041486306,"t":1732186800}
+{"o":26817.4219989167,"h":27491.6145539989,"l":26810.0407603694,"c":27090.6042396478,"v":2033445.9786753326,"t":1732190400}
+{"o":27090.6042396478,"h":27835.135307298,"l":26603.3577031158,"c":26968.9734247556,"v":3204311.1156573058,"t":1732194000}
+{"o":26968.9734247556,"h":28104.9030121553,"l":26578.0299610262,"c":27659.0959522262,"v":3107757.5721613937,"t":1732197600}
+{"o":27659.0959522262,"h":28655.6429631028,"l":26791.8058222563,"c":28181.5430103572,"v":2164343.5649343901,"t":1732201200}
+{"o":28181.5430103572,"h":28983.9552911904,"l":27630.1716532402,"c":28324.3116177276,"v":1660770.5771441525,"t":1732204800}
+{"o":28324.3116177276,"h":28816.3555851792,"l":26172.1079680623,"c":26583.1615396779,"v":1704736.2496876181,"t":1732208400}
+{"o":26583.1615396779,"h":27872.2446768915,"l":26457.8893569013,"c":27582.8714753572,"v":1679033.9683933249,"t":1732212000}
+{"o":27582.8714753572,"h":29567.5872174913,"l":26899.5499936291,"c":28454.6491884401,"v":1759261.7926909036,"t":1732215600}
+{"o":28454.6491884401,"h":28785.0508340661,"l":28336.2037045719,"c":28482.1364733044,"v":1545393.7661573754,"t":1732219200}
+{"o":28482.1364733044,"h":28672.4339358186,"l":27958.1692663461,"c":28280.2293090264,"v":1685085.0681282931,"t":1732222800}
+{"o":28280.2293090264,"h":28931.6218011297,"l":28278.0683530556,"c":28677.8771844522,"v":1267687.4944150001,"t":1732226400}
+{"o":28677.8771844522,"h":28960.4046294977,"l":28452.6361565167,"c":28628.884012235,"v":1334320.2714314596,"t":1732230000}
+{"o":28628.884012235,"h":29043.804189018,"l":27977.6487299568,"c":28210.0206303545,"v":1540661.6131305459,"t":1732233600}
+{"o":28210.0206303545,"h":28646.4246565703,"l":27623.240664596,"c":27896.1922044301,"v":1444454.9153965486,"t":1732237200}
+{"o":27896.1922044301,"h":28916.4636426735,"l":27896.1280684169,"c":28527.6596636361,"v":1568934.3798837217,"t":1732240800}
+{"o":28527.6596636361,"h":29430.8525714475,"l":24767.4723439148,"c":28141.9207082493,"v":1786697.2577230164,"t":1732244400}
+{"o":28141.9207082493,"h":29883.5933091796,"l":27882.6106393193,"c":28809.004275554,"v":1510876.5368696081,"t":1732248000}
+{"o":28809.004275554,"h":28989.2474959629,"l":28678.3254817388,"c":28755.0073683286,"v":1388882.9629624151,"t":1732251600}
+{"o":28755.0073683286,"h":28832.6730990585,"l":28466.9509858052,"c":28616.5934971571,"v":1329043.2509182293,"t":1732255200}
+{"o":28616.5934971571,"h":28777.8268982011,"l":28537.9382751734,"c":28628.869652219,"v":1200002.0155439379,"t":1732258800}
+{"o":28628.869652219,"h":28801.6662434893,"l":28547.1401399988,"c":28675.6570555666,"v":1046702.606330306,"t":1732262400}
+{"o":28675.6570555666,"h":28697.8092263263,"l":28328.849745578,"c":28519.9340552575,"v":1015407.3059430858,"t":1732266000}
+{"o":28519.9340552575,"h":28592.4629911873,"l":28324.0627173554,"c":28384.423605584,"v":1088054.928265468,"t":1732269600}
+{"o":28384.423605584,"h":28639.5568516756,"l":28276.1973067723,"c":28623.1726277613,"v":1059260.6423362424,"t":1732273200}
+{"o":28623.1726277613,"h":28739.1081740311,"l":28533.3260375139,"c":28691.0156142519,"v":1059664.1084447047,"t":1732276800}
+{"o":28691.0156142519,"h":30075.8855540048,"l":27889.8565082996,"c":29502.4983028027,"v":1582558.2126414247,"t":1732280400}
+{"o":29502.4983028027,"h":30180.7297529368,"l":28714.3858899394,"c":29651.193982459,"v":1506265.5776838225,"t":1732284000}
+{"o":29651.193982459,"h":30121.6656305031,"l":26413.3090216681,"c":28382.8241091204,"v":1261331.0479738843,"t":1732287600}
+{"o":28382.8241091204,"h":28567.245755674,"l":28005.2825131039,"c":28433.2593462107,"v":1154719.3942916181,"t":1732291200}
+{"o":28433.2593462107,"h":28720.9099603928,"l":28095.3364186526,"c":28490.406597738,"v":1190571.6033177129,"t":1732294800}
+{"o":28490.406597738,"h":28554.0554182402,"l":28010.9690569914,"c":28313.2122707555,"v":1257063.7903239054,"t":1732298400}
+{"o":28313.2122707555,"h":28568.3840456721,"l":28146.6719387115,"c":28436.1255859404,"v":1439235.3609831608,"t":1732302000}
+{"o":28436.1255859404,"h":28600.7889475523,"l":28350.6895299114,"c":28562.8574411197,"v":1170685.3411192852,"t":1732305600}
+{"o":28562.8574411197,"h":28871.4839451956,"l":28387.5152784785,"c":28790.3367468435,"v":1281318.7819237392,"t":1732309200}
+{"o":28790.3367468435,"h":28835.8662611352,"l":28471.5473306673,"c":28527.654501271,"v":1177843.0014494816,"t":1732312800}
+{"o":28527.654501271,"h":28770.8830265882,"l":28388.9565144988,"c":28767.1200970043,"v":1171869.1773916243,"t":1732316400}
+{"o":28767.1200970043,"h":28859.4047431903,"l":28286.4661726556,"c":28303.0494770888,"v":1168567.1433557644,"t":1732320000}
+{"o":28303.0494770888,"h":28546.4011263029,"l":28205.4188435831,"c":28430.3011305822,"v":1110403.2328485432,"t":1732323600}
+{"o":28430.3011305822,"h":28438.6969575169,"l":28071.829314929,"c":28164.6520014476,"v":1142388.9400770916,"t":1732327200}
+{"o":28164.6520014476,"h":28506.273670228,"l":28081.9314319844,"c":28493.9474747715,"v":1133258.0689412642,"t":1732330800}
+{"o":28493.9474747715,"h":29243.2455695825,"l":27764.1520229329,"c":28351.036952802,"v":1360344.4875973978,"t":1732334400}
+{"o":28351.036952802,"h":28475.3541835605,"l":27913.3009971047,"c":28100.7237458067,"v":1081667.4719633602,"t":1732338000}
+{"o":28100.7237458067,"h":28143.5432786876,"l":27960.1078903108,"c":28018.3068459725,"v":1200677.7885916007,"t":1732341600}
+{"o":28018.3068459725,"h":28162.3255975571,"l":27837.9934967333,"c":27920.4514874159,"v":981802.5111584485,"t":1732345200}
+{"o":27920.4514874159,"h":28617.7399472149,"l":27672.7666081068,"c":28454.667259365,"v":991634.3793159889,"t":1732348800}
+{"o":28454.667259365,"h":28571.9267569121,"l":28225.1972576496,"c":28318.0131856713,"v":844444.1440960519,"t":1732352400}
+{"o":28318.0131856713,"h":28421.047652192,"l":27800.5052727993,"c":27828.2914032021,"v":860780.4994288806,"t":1732356000}
+{"o":27828.2914032021,"h":27892.9835241021,"l":27610.2323329285,"c":27753.1289699927,"v":845416.1612716498,"t":1732359600}
+{"o":27753.1289699927,"h":27995.2805997839,"l":27736.6464452553,"c":27923.2086340555,"v":850744.3182611703,"t":1732363200}
+{"o":27923.2086340555,"h":28202.8484892914,"l":27841.2138764475,"c":28127.2461724721,"v":868104.5368915499,"t":1732366800}
+{"o":28127.2461724721,"h":28523.1194333005,"l":28016.6067088137,"c":28473.9945509108,"v":1164335.4669394328,"t":1732370400}
+{"o":28473.9945509108,"h":28554.5147907428,"l":28126.8876090065,"c":28143.1008635764,"v":1044038.6262320469,"t":1732374000}
+{"o":28143.1008635764,"h":28202.9033960536,"l":27607.6989629375,"c":27808.6379018798,"v":1458790.6198822395,"t":1732377600}
+{"o":27808.6379018798,"h":27976.8793333996,"l":27605.3477926369,"c":27880.3308199348,"v":1103654.7603309241,"t":1732381200}
+{"o":27880.3308199348,"h":27880.3308199348,"l":27661.2687754874,"c":27745.5716973531,"v":934905.2476971117,"t":1732384800}
+{"o":27745.5716973531,"h":28104.9058927873,"l":27514.3324594521,"c":27849.0289961926,"v":1037918.8441072376,"t":1732388400}
+{"o":27849.0289961926,"h":28047.1603249116,"l":27509.6952617748,"c":27833.0816198092,"v":1360772.1512730252,"t":1732392000}
+{"o":27833.0816198092,"h":27865.9918451195,"l":27659.79327169,"c":27823.9815839157,"v":1141177.194176231,"t":1732395600}
+{"o":27823.9815839157,"h":27903.2526732006,"l":27732.7759292809,"c":27781.7014606065,"v":991379.5901084872,"t":1732399200}
+{"o":27781.7014606065,"h":28042.4834059917,"l":27557.0602790973,"c":27993.3951935564,"v":1061328.4502341519,"t":1732402800}
+{"o":27993.3951935564,"h":28374.1900180244,"l":27506.3143583378,"c":27898.7316543368,"v":1282009.0222387919,"t":1732406400}
+{"o":27898.7316543368,"h":28080.43228734,"l":27280.8670373219,"c":27366.2565175181,"v":1104872.6715571065,"t":1732410000}
+{"o":27366.2565175181,"h":27460.8229008015,"l":27216.2743019269,"c":27304.1031302695,"v":1161949.3264981068,"t":1732413600}
+{"o":27304.1031302695,"h":27368.0924166269,"l":27009.0996905654,"c":27208.3665250629,"v":975641.3585561588,"t":1732417200}
+{"o":27208.3665250629,"h":27291.017919377,"l":26740.6544837934,"c":26877.5953761014,"v":1169103.2361155325,"t":1732420800}
+{"o":26877.5953761014,"h":26918.269828101,"l":26329.7268122627,"c":26700.0136756603,"v":928827.2212790551,"t":1732424400}
+{"o":26700.0136756603,"h":26955.4149475481,"l":26557.0902197304,"c":26910.7607382713,"v":940563.1934628988,"t":1732428000}
+{"o":26910.7607382713,"h":26972.7994356389,"l":26810.2192250262,"c":26927.2131557837,"v":850025.1687097959,"t":1732431600}
+{"o":26927.2131557837,"h":27411.6159266678,"l":26646.6814986359,"c":27122.8680279593,"v":904525.4721823086,"t":1732435200}
+{"o":27122.8680279593,"h":27382.3638448976,"l":27016.0723257856,"c":27299.5198786744,"v":915070.3125389176,"t":1732438800}
+{"o":27299.5198786744,"h":27350.3287240956,"l":26859.9646420708,"c":27040.3763480545,"v":997433.0621707236,"t":1732442400}
+{"o":27040.3763480545,"h":27633.0470926298,"l":26509.4574085049,"c":27206.799592359,"v":1197549.3682687106,"t":1732446000}
+{"o":27206.799592359,"h":28254.875923787,"l":26387.8808544214,"c":27635.3081873639,"v":1724631.8854926475,"t":1732449600}
+{"o":27635.3081873639,"h":28112.1428216179,"l":27156.2106145444,"c":27627.8067483744,"v":1139589.429970169,"t":1732453200}
+{"o":27627.8067483744,"h":27976.7959002229,"l":27091.1963721841,"c":27892.6559672302,"v":1222922.5941335356,"t":1732456800}
+{"o":27892.6559672302,"h":28828.8432375594,"l":27476.5631096653,"c":28412.3517691488,"v":1224544.233060539,"t":1732460400}
+{"o":28412.3517691488,"h":28932.2466835944,"l":27392.173880118,"c":27754.5487434752,"v":1355978.8926283626,"t":1732464000}
+{"o":27754.5487434752,"h":27887.2730209215,"l":27474.1458055043,"c":27826.4060417689,"v":1191544.2672003896,"t":1732467600}
+{"o":27826.4060417689,"h":28161.1272534209,"l":27375.9481043174,"c":27746.3368470302,"v":1066403.6642964578,"t":1732471200}
+{"o":27746.3368470302,"h":27777.3975957582,"l":27505.0047947273,"c":27607.3978668456,"v":1069282.9002727019,"t":1732474800}
+{"o":27607.3978668456,"h":28049.6474107129,"l":27566.1539862853,"c":28033.7113923407,"v":925153.60561129,"t":1732478400}
+{"o":28033.7113923407,"h":28104.4785988721,"l":27887.0982377802,"c":28063.7690148332,"v":825293.1632417495,"t":1732482000}
+{"o":28063.7690148332,"h":28432.4735737256,"l":28031.7786246677,"c":28339.9142468111,"v":953334.1737493406,"t":1732485600}
+{"o":28339.9142468111,"h":28490.8625201125,"l":27600.5884004231,"c":27901.6061042776,"v":1304495.6334257154,"t":1732489200}
+{"o":27901.6061042776,"h":27957.5263231283,"l":27626.8873735906,"c":27720.5846846443,"v":1344625.9117707224,"t":1732492800}
+{"o":27720.5846846443,"h":28851.8659077645,"l":27129.6103079233,"c":28518.9274954408,"v":1403531.4804705693,"t":1732496400}
+{"o":28518.9274954408,"h":28865.3669300663,"l":28340.4456533377,"c":28634.6235653938,"v":1106337.447442488,"t":1732500000}
+{"o":28634.6235653938,"h":29187.3446723132,"l":28607.1228255226,"c":29150.9128406893,"v":1053402.7236358048,"t":1732503600}
+{"o":29150.9128406893,"h":29324.3829169586,"l":28698.1014223207,"c":28860.0500946711,"v":1013674.4924210478,"t":1732507200}
+{"o":28860.0500946711,"h":29051.9659963541,"l":28821.3060271424,"c":28954.0373008242,"v":879171.9816695763,"t":1732510800}
+{"o":28954.0373008242,"h":29045.315196706,"l":28686.1215712481,"c":28712.0338805514,"v":1015324.4751476318,"t":1732514400}
+{"o":28712.0338805514,"h":29312.0961400799,"l":28496.2010944656,"c":29113.4990227246,"v":1165955.1281298329,"t":1732518000}
+{"o":29113.4990227246,"h":29931.7643222011,"l":29082.6966131152,"c":29788.9021378284,"v":877890.3606789778,"t":1732521600}
+{"o":29788.9021378284,"h":30000.913878373,"l":29597.7843584283,"c":29800.4518796187,"v":1074898.4633954174,"t":1732525200}
+{"o":29800.4518796187,"h":29890.6251781796,"l":29405.3798605868,"c":29680.3073300218,"v":903702.7639928232,"t":1732528800}
+{"o":29680.3073300218,"h":29692.8182377382,"l":29375.1343948457,"c":29484.9304929142,"v":944789.5363992864,"t":1732532400}
+{"o":29484.9304929142,"h":29717.9062597774,"l":29255.1490011038,"c":29453.1974134721,"v":1052668.7447233042,"t":1732536000}
+{"o":29453.1974134721,"h":29525.2193019359,"l":28510.0615281652,"c":28679.8719790497,"v":1314964.9400210187,"t":1732539600}
+{"o":28679.8719790497,"h":28788.6117939137,"l":27885.3348512378,"c":27969.0346519219,"v":1638672.5486517788,"t":1732543200}
+{"o":27969.0346519219,"h":29862.9580954058,"l":27192.4147458864,"c":28881.5180693057,"v":2032540.675239675,"t":1732546800}
+{"o":28881.5180693057,"h":29013.4896151325,"l":28455.8763897274,"c":28645.5271708988,"v":1605224.7313648248,"t":1732550400}
+{"o":28645.5271708988,"h":28695.7865588528,"l":27763.9968386865,"c":28312.8771182386,"v":1643358.3349061809,"t":1732554000}
+{"o":28312.8771182386,"h":29078.377733302,"l":28167.1917491397,"c":28820.3238673481,"v":1226267.6770842185,"t":1732557600}
+{"o":28820.3238673481,"h":30359.756438559,"l":28411.7853753484,"c":29994.6428950312,"v":1288453.1783276664,"t":1732561200}
+{"o":29994.6428950312,"h":30231.7439536641,"l":29833.0765649385,"c":30026.980776088,"v":1269372.1635102369,"t":1732564800}
+{"o":30026.980776088,"h":30133.2555988462,"l":29415.2495421134,"c":29839.6387784234,"v":1417236.4768630115,"t":1732568400}
+{"o":29839.6387784234,"h":30807.9977481898,"l":28912.4992295638,"c":30501.9854490112,"v":1414307.5326571881,"t":1732572000}
+{"o":30501.9854490112,"h":30774.077898929,"l":29665.7388963326,"c":29862.5562154796,"v":1161732.9410114107,"t":1732575600}
+{"o":29862.5562154796,"h":30429.8223535046,"l":29549.1027581075,"c":30019.6981362114,"v":1409306.4120579499,"t":1732579200}
+{"o":30019.6981362114,"h":30350.5057066966,"l":29905.2220529135,"c":30290.0178868341,"v":1034305.5245627768,"t":1732582800}
+{"o":30290.0178868341,"h":30550.2886130816,"l":29987.2630578205,"c":30291.7247854949,"v":958582.6158345435,"t":1732586400}
+{"o":30291.7247854949,"h":30481.3917831785,"l":29907.9874117257,"c":30117.7301221676,"v":997770.4824733665,"t":1732590000}
+{"o":30117.7301221676,"h":30251.994195561,"l":29931.4417383459,"c":30081.7762275185,"v":1044884.9217766935,"t":1732593600}
+{"o":30081.7762275185,"h":30287.0504738576,"l":29997.1878270949,"c":30282.8705722225,"v":997912.9838470231,"t":1732597200}
+{"o":30282.8705722225,"h":30403.8670631382,"l":30030.9624333172,"c":30230.8427778337,"v":1068958.6799134072,"t":1732600800}
+{"o":30230.8427778337,"h":30238.8470533985,"l":29689.3656841474,"c":29900.4797953731,"v":1124265.0026841396,"t":1732604400}
+{"o":29900.4797953731,"h":30805.4496117657,"l":29171.0816163942,"c":30262.2575241918,"v":1504628.2051082074,"t":1732608000}
+{"o":30262.2575241918,"h":30774.2988622951,"l":29383.7732316045,"c":29602.3619744165,"v":1134858.5787218998,"t":1732611600}
+{"o":29602.3619744165,"h":30088.0436885014,"l":28714.4197853095,"c":29087.0919422271,"v":1188845.1988796389,"t":1732615200}
+{"o":29087.0919422271,"h":29271.3747532771,"l":28409.6843706234,"c":29185.0212612374,"v":1660378.3892040325,"t":1732618800}
+{"o":29185.0212612374,"h":29465.1107050298,"l":28927.9870601842,"c":29152.0092461369,"v":1430980.2644544498,"t":1732622400}
+{"o":29152.0092461369,"h":29634.7060151317,"l":28827.106905042,"c":29088.7960513989,"v":1309501.1277872273,"t":1732626000}
+{"o":29088.7960513989,"h":29814.2165417581,"l":28595.1779761865,"c":29239.3354646799,"v":1460241.8871685667,"t":1732629600}
+{"o":29239.3354646799,"h":29524.829939945,"l":28805.0415243764,"c":28813.863603223,"v":1531220.3800499488,"t":1732633200}
+{"o":28813.863603223,"h":29798.4558151509,"l":28744.1410263921,"c":29534.8658430107,"v":1467547.3701750962,"t":1732636800}
+{"o":29534.8658430107,"h":29677.413243415,"l":28992.6375828447,"c":29340.4024349241,"v":1383107.2785447519,"t":1732640400}
+{"o":29340.4024349241,"h":29349.5009891581,"l":28487.4484197494,"c":28777.0359256096,"v":1453703.1944472163,"t":1732644000}
+{"o":28777.0359256096,"h":29185.5081130457,"l":28719.8619606138,"c":29182.8279299529,"v":1452528.1594820186,"t":1732647600}
+{"o":29182.8279299529,"h":29660.237389441,"l":28175.8401281547,"c":28727.6773352194,"v":1481596.3464635438,"t":1732651200}
+{"o":28727.6773352194,"h":29022.7043770828,"l":28520.4766761369,"c":28694.7445382687,"v":1155466.6254964359,"t":1732654800}
+{"o":28694.7445382687,"h":29038.3607008472,"l":28465.9794843294,"c":28598.8500640254,"v":1296083.5092131272,"t":1732658400}
+{"o":28598.8500640254,"h":28773.5676630771,"l":28406.3668495644,"c":28695.366141676,"v":1024990.7332834713,"t":1732662000}
+{"o":28695.366141676,"h":29065.4538246493,"l":28518.4351057483,"c":28556.5838023182,"v":1164794.4798813446,"t":1732665600}
+{"o":28556.5838023182,"h":28889.7461851466,"l":28148.912440085,"c":28868.0403954047,"v":1130581.7369660449,"t":1732669200}
+{"o":28868.0403954047,"h":29073.2488357823,"l":28606.3336188546,"c":29060.4341153403,"v":1239714.9647063247,"t":1732672800}
+{"o":29060.4341153403,"h":29069.6779800473,"l":28641.9698428,"c":28793.3506084663,"v":1374129.8309466161,"t":1732676400}
+{"o":28793.3506084663,"h":29072.6643969849,"l":28567.908956402,"c":28602.2767655413,"v":1320036.3424558376,"t":1732680000}
+{"o":28602.2767655413,"h":28928.8724042173,"l":28300.6383734885,"c":28762.8496660041,"v":922287.79922679,"t":1732683600}
+{"o":28762.8496660041,"h":29532.993983891,"l":28762.8496660041,"c":29254.9916223134,"v":1191104.9458112784,"t":1732687200}
+{"o":29254.9916223134,"h":29819.4921619532,"l":29231.8254436402,"c":29731.2986837395,"v":1179682.3581685871,"t":1732690800}
+{"o":29731.2986837395,"h":30862.1458857373,"l":29138.8720295896,"c":30655.7951679764,"v":1094519.466152797,"t":1732694400}
+{"o":30655.7951679764,"h":30712.5078738469,"l":30391.9170765871,"c":30680.9442173649,"v":1043540.0124790787,"t":1732698000}
+{"o":30680.9442173649,"h":31135.721400028,"l":29762.9979898437,"c":30304.2305236899,"v":1061105.1511576774,"t":1732701600}
+{"o":30304.2305236899,"h":30369.8479801641,"l":29744.8652852276,"c":30100.1295681978,"v":1151505.6034957927,"t":1732705200}
+{"o":30100.1295681978,"h":30933.0204987204,"l":29755.1952866527,"c":30842.1971378854,"v":1373290.9378760271,"t":1732708800}
+{"o":30842.1971378854,"h":31328.062297216,"l":30764.4751529447,"c":31264.1164436208,"v":1353562.2930092008,"t":1732712400}
+{"o":31264.1164436208,"h":31534.3768128041,"l":30832.0107534292,"c":31217.4254954091,"v":1405168.1077954622,"t":1732716000}
+{"o":31217.4254954091,"h":31556.9300194902,"l":30140.5189105948,"c":30601.8652804056,"v":1470930.9216675134,"t":1732719600}
+{"o":30601.8652804056,"h":30757.1480000172,"l":30111.4561513976,"c":30190.7299918838,"v":1497731.740291324,"t":1732723200}
+{"o":30190.7299918838,"h":31387.6987608877,"l":29998.1387340411,"c":31099.855203893,"v":1278547.1358146919,"t":1732726800}
+{"o":31099.855203893,"h":31322.4597442046,"l":30633.3793077354,"c":30884.7608390196,"v":1223886.941551765,"t":1732730400}
+{"o":30884.7608390196,"h":31273.3377820401,"l":30781.8350359239,"c":31020.0346730787,"v":1061925.8737891519,"t":1732734000}
+{"o":31020.0346730787,"h":31541.6867064745,"l":30569.2151491161,"c":31135.9265039435,"v":1294503.6460650619,"t":1732737600}
+{"o":31135.9265039435,"h":31242.8647526709,"l":30613.0903587464,"c":30930.2863163679,"v":1057944.4080061039,"t":1732741200}
+{"o":30930.2863163679,"h":31229.9441070396,"l":30540.0441321353,"c":30875.2002115836,"v":1009170.2702608133,"t":1732744800}
+{"o":30875.2002115836,"h":31370.4946418572,"l":30779.249802597,"c":30996.7842700732,"v":1214232.6896011631,"t":1732748400}
+{"o":30996.7842700732,"h":31526.0738111157,"l":30324.2590102725,"c":31010.9583018702,"v":1541415.9227889869,"t":1732752000}
+{"o":31010.9583018702,"h":31043.43488663,"l":30641.6947002116,"c":30830.0894780415,"v":1233736.6963120964,"t":1732755600}
+{"o":30830.0894780415,"h":31089.5104919065,"l":30601.5677648434,"c":30632.4585174377,"v":1180984.4293786178,"t":1732759200}
+{"o":30632.4585174377,"h":31416.7732636556,"l":30037.3523190047,"c":31046.5112217588,"v":1292868.2869605212,"t":1732762800}
+{"o":31046.5112217588,"h":31340.7495374051,"l":30711.7358427726,"c":30908.9424530452,"v":1068461.2683574141,"t":1732766400}
+{"o":30908.9424530452,"h":31360.140487782,"l":30445.0352862589,"c":31028.370663541,"v":908298.6702641447,"t":1732770000}
+{"o":31028.370663541,"h":31151.4463531641,"l":30807.6368054903,"c":31089.3139455349,"v":988185.1029179754,"t":1732773600}
+{"o":31089.3139455349,"h":31238.7588676271,"l":30647.8596129732,"c":30950.196411342,"v":1021682.8253533,"t":1732777200}
+{"o":30950.196411342,"h":31332.7582212967,"l":30772.5071598401,"c":31094.4950201839,"v":1101842.8040472004,"t":1732780800}
+{"o":31094.4950201839,"h":31124.3266487042,"l":30715.0960627004,"c":30725.6988532126,"v":1015626.756238588,"t":1732784400}
+{"o":30725.6988532126,"h":31306.9754631624,"l":30455.6403170824,"c":31155.7429710419,"v":1097542.6821908127,"t":1732788000}
+{"o":31155.7429710419,"h":31535.9570971528,"l":30918.4675161873,"c":31273.8078140401,"v":1088589.7217677187,"t":1732791600}
+{"o":31273.8078140401,"h":31549.8570046582,"l":30809.1220945887,"c":31373.2562268103,"v":1091170.8673863111,"t":1732795200}
+{"o":31373.2562268103,"h":31564.5619633336,"l":30912.6912943404,"c":31485.8230621887,"v":1191385.2032818459,"t":1732798800}
+{"o":31485.8230621887,"h":31656.3703130644,"l":31173.0667412468,"c":31326.0058454295,"v":1469915.3721292685,"t":1732802400}
+{"o":31326.0058454295,"h":31428.3216899518,"l":30921.3676532735,"c":31025.6428173877,"v":1404309.4317954062,"t":1732806000}
+{"o":31025.6428173877,"h":31440.4693713936,"l":31025.5420755339,"c":31256.010736676,"v":1273848.088685977,"t":1732809600}
+{"o":31256.010736676,"h":31475.6596344955,"l":31254.7787999062,"c":31316.1953016577,"v":1247878.3163511229,"t":1732813200}
+{"o":31316.1953016577,"h":31554.879487785,"l":31151.6206749655,"c":31342.2141227652,"v":1094315.722485909,"t":1732816800}
+{"o":31342.2141227652,"h":31356.6941633349,"l":31068.418418206,"c":31181.3621578812,"v":994851.3560181941,"t":1732820400}
+{"o":31181.3621578812,"h":31271.6059259538,"l":30948.2576582045,"c":31218.7147429132,"v":942065.6198513957,"t":1732824000}
+{"o":31218.7147429132,"h":31461.8097870892,"l":31017.5094809545,"c":31064.3641615277,"v":834468.2295566128,"t":1732827600}
+{"o":31064.3641615277,"h":31425.0004392366,"l":30907.5308218903,"c":31418.0739088152,"v":844792.1255927443,"t":1732831200}
+{"o":31418.0739088152,"h":32123.668005371,"l":31278.3147070119,"c":31727.6470137342,"v":875794.5953065611,"t":1732834800}
+{"o":31727.6470137342,"h":31880.696758707,"l":31606.9544172696,"c":31632.8636951258,"v":1001562.7046642902,"t":1732838400}
+{"o":31632.8636951258,"h":31818.7253594181,"l":31372.7197328853,"c":31778.0676924816,"v":930379.8404861584,"t":1732842000}
+{"o":31778.0676924816,"h":32319.930187803,"l":31643.4412716928,"c":32248.7473727289,"v":978552.644916742,"t":1732845600}
+{"o":32248.7473727289,"h":32457.5142201823,"l":32198.1621778775,"c":32308.8873906208,"v":949771.5057088741,"t":1732849200}
+{"o":32308.8873906208,"h":32334.2266937312,"l":32055.6657852034,"c":32115.2412821879,"v":968668.7786914805,"t":1732852800}
+{"o":32115.2412821879,"h":32342.3802208753,"l":31437.0788332739,"c":31742.1649270228,"v":1093325.797171995,"t":1732856400}
+{"o":31742.1649270228,"h":32087.0180194205,"l":31546.5028119831,"c":31662.0994571143,"v":1042702.2345188271,"t":1732860000}
+{"o":31662.0994571143,"h":32077.2407980347,"l":31245.861866157,"c":31569.9603377274,"v":1010868.5580629833,"t":1732863600}
+{"o":31569.9603377274,"h":31892.0556685762,"l":31561.4851759984,"c":31738.2610507919,"v":800338.1697392047,"t":1732867200}
+{"o":31738.2610507919,"h":33363.2371794726,"l":31704.9346855038,"c":33298.3754961681,"v":752656.7921599161,"t":1732870800}
+{"o":33298.3754961681,"h":33539.1016885612,"l":33275.279371285,"c":33486.6895764143,"v":733593.3513582943,"t":1732874400}
+{"o":33486.6895764143,"h":34140.4756359589,"l":33314.6383163111,"c":33834.3735097915,"v":823338.1617387088,"t":1732878000}
+{"o":33834.3735097915,"h":34145.9546171422,"l":33407.6050196698,"c":33535.8901737759,"v":932213.7492621152,"t":1732881600}
+{"o":33535.8901737759,"h":33703.0391638551,"l":33454.8287738434,"c":33598.0338065285,"v":791457.4015780243,"t":1732885200}
+{"o":33598.0338065285,"h":34315.4050644094,"l":33296.8299523723,"c":34217.4123928571,"v":902790.8001519789,"t":1732888800}
+{"o":34217.4123928571,"h":34519.3771313667,"l":33887.0894855495,"c":34106.4647277194,"v":1182922.5292360913,"t":1732892400}
+{"o":34106.4647277194,"h":34527.9621577135,"l":33869.966023387,"c":33938.1643414021,"v":1082648.1139957916,"t":1732896000}
+{"o":33938.1643414021,"h":34183.0746173113,"l":33369.1957327927,"c":33386.8267694951,"v":945266.3562150932,"t":1732899600}
+{"o":33386.8267694951,"h":34924.3354183451,"l":33344.7866950119,"c":34802.4382323795,"v":868034.1814117939,"t":1732903200}
+{"o":34802.4382323795,"h":36933.169250651,"l":34471.5331402187,"c":36595.9718350851,"v":848737.7387663566,"t":1732906800}
+{"o":36595.9718350851,"h":42048.8268184948,"l":36490.0334437206,"c":41827.1067385316,"v":803801.5103715563,"t":1732910400}
+{"o":41827.1067385316,"h":43985.149693033,"l":41620.038086057,"c":43603.5302291823,"v":787305.9249079258,"t":1732914000}
+{"o":43603.5302291823,"h":43874.1536110203,"l":42764.5292700271,"c":42869.0279657817,"v":815202.0747398802,"t":1732917600}
+{"o":42869.0279657817,"h":43016.5102831317,"l":42723.3624342514,"c":42760.411338794,"v":853581.263894347,"t":1732921200}
+{"o":42760.411338794,"h":43073.4624252472,"l":42202.9836745956,"c":42583.58607637,"v":967832.5741068167,"t":1732924800}
+{"o":42583.58607637,"h":43397.3815377874,"l":42297.2915471678,"c":43122.4013389861,"v":915398.5610630449,"t":1732928400}
+{"o":43122.4013389861,"h":43459.5400693625,"l":43076.5634786266,"c":43421.5529359771,"v":830900.8564302921,"t":1732932000}
+{"o":43421.5529359771,"h":43658.4723351516,"l":43053.6976148537,"c":43592.3530059272,"v":871699.2868344419,"t":1732935600}
+{"o":43592.3530059272,"h":43655.3549347691,"l":43287.1016065136,"c":43490.3016555704,"v":722274.30508021,"t":1732939200}
+{"o":43490.3016555704,"h":43778.3079054465,"l":43144.9800530015,"c":43735.1786168085,"v":644651.0625847651,"t":1732942800}
+{"o":43735.1786168085,"h":44002.1522505996,"l":43456.0979392732,"c":43569.9717903424,"v":745498.612586242,"t":1732946400}
+{"o":43569.9717903424,"h":44183.1062004361,"l":43453.3381493059,"c":43826.9186280511,"v":727103.5470936733,"t":1732950000}
+{"o":43826.9186280511,"h":44040.4802455426,"l":42361.8871804855,"c":42501.4608617475,"v":689963.1329441052,"t":1732953600}
+{"o":42501.4608617475,"h":43075.9603822921,"l":42324.4961565272,"c":42872.5481862155,"v":696704.7639012852,"t":1732957200}
+{"o":42872.5481862155,"h":42984.2005818883,"l":42243.6455358454,"c":42281.1550660489,"v":768576.2092748469,"t":1732960800}
+{"o":42281.1550660489,"h":42731.8900123048,"l":42221.5089929503,"c":42450.3681225385,"v":656184.3354061687,"t":1732964400}
+{"o":42450.3681225385,"h":42772.3954364286,"l":42410.6120054318,"c":42639.1937515671,"v":725857.0569929866,"t":1732968000}
+{"o":42639.1937515671,"h":42749.3157558805,"l":42282.3055770517,"c":42308.8892979514,"v":778822.8350343517,"t":1732971600}
+{"o":42308.8892979514,"h":42500.3523854444,"l":42016.8104760942,"c":42056.2181688098,"v":762873.7427528431,"t":1732975200}
+{"o":42056.2181688098,"h":42812.7596310597,"l":41315.0515747034,"c":41787.9993576388,"v":825139.4451762559,"t":1732978800}
+{"o":41787.9993576388,"h":41912.5409413674,"l":41645.3529441066,"c":41828.4817226029,"v":766210.2752302022,"t":1732982400}
+{"o":41828.4817226029,"h":42117.5848154907,"l":41600.6642819883,"c":42050.0872351432,"v":858567.8488690259,"t":1732986000}
+{"o":42050.0872351432,"h":42118.3834041271,"l":41662.1668064884,"c":42035.5225098206,"v":852895.778277115,"t":1732989600}
+{"o":42035.5225098206,"h":42296.0818974155,"l":41728.9011046213,"c":42084.5967611047,"v":736363.1044729183,"t":1732993200}
+{"o":42084.5967611047,"h":42711.3859387567,"l":42020.2098437248,"c":42402.2618426106,"v":663954.045196719,"t":1732996800}
+{"o":42402.2618426106,"h":42864.7725899105,"l":42219.4345598194,"c":42757.5297223227,"v":713210.172208006,"t":1733000400}
+{"o":42757.5297223227,"h":42778.1118749267,"l":42255.4304368292,"c":42366.6590880071,"v":768197.1302698724,"t":1733004000}
+{"o":42366.6590880071,"h":43826.9053867427,"l":42177.7403419175,"c":43203.4430522371,"v":759557.893403184,"t":1733007600}
+{"o":43203.4430522371,"h":43876.4986862375,"l":42917.8405935633,"c":43458.3331909895,"v":940605.4304220645,"t":1733011200}
+{"o":43458.3331909895,"h":43838.0997996768,"l":43124.8981394773,"c":43343.4650189293,"v":1038227.4396273136,"t":1733014800}
+{"o":43343.4650189293,"h":44209.1195742909,"l":42819.5984116961,"c":43196.9954146126,"v":1054378.1040667528,"t":1733018400}
+{"o":43196.9954146126,"h":43545.8691076894,"l":43182.2103397185,"c":43391.6504316382,"v":793782.1163658939,"t":1733022000}
+{"o":43391.6504316382,"h":43626.5281005161,"l":43155.4314962327,"c":43586.2423053625,"v":636991.1983654966,"t":1733025600}
+{"o":43586.2423053625,"h":43592.8601818576,"l":43316.7901129543,"c":43335.3611318975,"v":666241.2193277717,"t":1733029200}
+{"o":43335.3611318975,"h":43550.2031211652,"l":43283.8147648647,"c":43385.2051559597,"v":602548.6950037954,"t":1733032800}
+{"o":43385.2051559597,"h":43935.8681897002,"l":43141.5145704821,"c":43759.1230009799,"v":630185.3813280325,"t":1733036400}
+{"o":43759.1230009799,"h":44410.8863906006,"l":43729.1310482045,"c":44314.9092220092,"v":778237.0657807394,"t":1733040000}
+{"o":44314.9092220092,"h":44347.8028305346,"l":44027.942161939,"c":44141.3842158601,"v":580806.5827375879,"t":1733043600}
+{"o":44141.3842158601,"h":44157.0079117397,"l":43549.0137526316,"c":43876.6320753878,"v":580602.7833506023,"t":1733047200}
+{"o":43876.6320753878,"h":44091.7697182935,"l":43867.1223399227,"c":44058.6388370283,"v":610320.9212670946,"t":1733050800}
+{"o":44058.6388370283,"h":45082.7073384488,"l":43749.6353751086,"c":44858.2237159569,"v":681378.6881455294,"t":1733054400}
+{"o":44858.2237159569,"h":45656.9268774528,"l":44700.9427237428,"c":45538.1554561591,"v":841778.8825105205,"t":1733058000}
+{"o":45538.1554561591,"h":45706.6389124671,"l":45138.1574190991,"c":45429.9860562695,"v":989471.6870746906,"t":1733061600}
+{"o":45429.9860562695,"h":45663.6593061302,"l":44970.4661856888,"c":45497.2453303576,"v":1052349.8023728998,"t":1733065200}
+{"o":45497.2453303576,"h":45922.9400396052,"l":44416.4498052909,"c":45288.0700158367,"v":991419.5799349,"t":1733068800}
+{"o":45288.0700158367,"h":45320.5528097832,"l":44948.5113184158,"c":45087.6509727331,"v":952247.6284781109,"t":1733072400}
+{"o":45087.6509727331,"h":45535.417125553,"l":44865.9004929762,"c":45137.7081537308,"v":824334.0981859844,"t":1733076000}
+{"o":45137.7081537308,"h":45291.4605934269,"l":44905.8502320246,"c":45150.9428644973,"v":915947.3595882704,"t":1733079600}
+{"o":45150.9428644973,"h":45216.6134747223,"l":44684.1930490341,"c":45044.9940161429,"v":985090.3839999501,"t":1733083200}
+{"o":45044.9940161429,"h":45696.846740554,"l":44935.1530008745,"c":45622.9458239328,"v":1050527.9770263529,"t":1733086800}
+{"o":45622.9458239328,"h":46036.469647485,"l":45383.6001578167,"c":45745.5868221551,"v":1020303.9081693987,"t":1733090400}
+{"o":45745.5868221551,"h":47066.6043617243,"l":45403.7078088846,"c":46100.6313059806,"v":896582.1588302579,"t":1733094000}
+{"o":46100.6313059806,"h":46685.650101129,"l":45475.0488271686,"c":46286.1117921581,"v":988338.4204151467,"t":1733097600}
+{"o":46286.1117921581,"h":46854.7272829144,"l":46194.5353562933,"c":46815.2392141271,"v":1215622.1778060347,"t":1733101200}
+{"o":46815.2392141271,"h":46944.7076461776,"l":45501.8966401434,"c":46126.8402457524,"v":1190381.8229127731,"t":1733104800}
+{"o":46126.8402457524,"h":46995.7032180648,"l":44864.3537652716,"c":45734.2459016561,"v":1491634.1963516101,"t":1733108400}
+{"o":45734.2459016561,"h":46820.0758384323,"l":45081.5380369738,"c":46644.0741923423,"v":2069256.734468312,"t":1733112000}
+{"o":46644.0741923423,"h":47058.3258846529,"l":46207.0461503103,"c":46471.6299754498,"v":986492.6825234654,"t":1733115600}
+{"o":46471.6299754498,"h":46649.6873460217,"l":45881.4861605167,"c":46439.14685134,"v":1138352.9429907894,"t":1733119200}
+{"o":46439.14685134,"h":47465.7694118614,"l":45982.7755667479,"c":47222.109553842,"v":1023937.268165656,"t":1733122800}
+{"o":47222.109553842,"h":49600.8462883151,"l":45866.5863798769,"c":48222.2720387144,"v":1417005.4327519266,"t":1733126400}
+{"o":48222.2720387144,"h":48681.7671743615,"l":47228.6746727776,"c":48360.7763824905,"v":923398.2116134601,"t":1733130000}
+{"o":48360.7763824905,"h":48473.6770085263,"l":47146.5104215147,"c":47550.5027426044,"v":851927.6003985562,"t":1733133600}
+{"o":47550.5027426044,"h":47910.1959816789,"l":46683.0154758357,"c":47225.0165761145,"v":846505.4061553075,"t":1733137200}
+{"o":47225.0165761145,"h":48893.0520096416,"l":46333.6189261403,"c":47959.2856907954,"v":1025815.5024258501,"t":1733140800}
+{"o":47959.2856907954,"h":48841.7444097199,"l":47065.9748342926,"c":48165.0639065423,"v":1203090.2670558088,"t":1733144400}
+{"o":48165.0639065423,"h":49068.2522413983,"l":47709.2352802232,"c":48562.6195120429,"v":1250702.8208314686,"t":1733148000}
+{"o":48562.6195120429,"h":49773.2084617142,"l":48065.1458889013,"c":49313.8865526035,"v":2517966.0992106725,"t":1733151600}
+{"o":49313.8865526035,"h":49483.8518615899,"l":48079.2303256998,"c":48656.3947624665,"v":1993225.5780439198,"t":1733155200}
+{"o":48656.3947624665,"h":48857.6742904128,"l":45188.9264720045,"c":46358.456400962,"v":2002790.966592744,"t":1733158800}
+{"o":46358.456400962,"h":47358.4072929336,"l":45622.1711289361,"c":46577.1980965286,"v":1583961.6004492759,"t":1733162400}
+{"o":46577.1980965286,"h":47432.9875026467,"l":45827.3349861939,"c":47429.1018837423,"v":1301063.1450216635,"t":1733166000}
+{"o":47429.1018837423,"h":47682.7636510893,"l":46270.9228454191,"c":46619.7512968649,"v":1231052.6141528301,"t":1733169600}
+{"o":46619.7512968649,"h":47648.5933135875,"l":46122.7900125381,"c":46653.3129882225,"v":1250459.7504728178,"t":1733173200}
+{"o":46653.3129882225,"h":47292.2930883771,"l":46530.5061958423,"c":47122.9442266163,"v":1160916.8065587324,"t":1733176800}
+{"o":47122.9442266163,"h":48049.2920246882,"l":46603.1233762857,"c":46984.5648232489,"v":1088818.3767532625,"t":1733180400}
+{"o":46984.5648232489,"h":47177.9620434366,"l":46597.8686385177,"c":46856.4089892334,"v":1259146.0573241836,"t":1733184000}
+{"o":46856.4089892334,"h":47053.5336619894,"l":46471.3180762277,"c":46503.6652557583,"v":1376373.6332273178,"t":1733187600}
+{"o":46503.6652557583,"h":47600.6002804216,"l":45911.4297392982,"c":47381.1984404453,"v":1293702.7335937475,"t":1733191200}
+{"o":47381.1984404453,"h":48153.9187413173,"l":47145.5704264152,"c":47658.1138100194,"v":1041473.5291211582,"t":1733194800}
+{"o":47658.1138100194,"h":47960.4249045727,"l":46989.106098158,"c":47450.7226941191,"v":1221115.4116938901,"t":1733198400}
+{"o":47450.7226941191,"h":47543.5807698641,"l":46816.1805039284,"c":47050.2342342066,"v":923012.6467201245,"t":1733202000}
+{"o":47050.2342342066,"h":47642.4050588311,"l":45962.72286165,"c":46097.1170444552,"v":1239968.5133989842,"t":1733205600}
+{"o":46097.1170444552,"h":47843.9146266745,"l":45597.0396488122,"c":47625.7112394266,"v":1623296.5747938894,"t":1733209200}
+{"o":47625.7112394266,"h":48159.6511526046,"l":47388.2449024946,"c":47631.3540456486,"v":1047063.5860671182,"t":1733212800}
+{"o":47631.3540456486,"h":48056.8881024942,"l":47058.7725123352,"c":47607.8147084965,"v":1037914.7594137333,"t":1733216400}
+{"o":47607.8147084965,"h":47987.7387955819,"l":47171.2672359481,"c":47399.7062166701,"v":919804.2850918645,"t":1733220000}
+{"o":47399.7062166701,"h":48053.3301853751,"l":47342.2760882045,"c":47885.5986861748,"v":943743.4894659451,"t":1733223600}
+{"o":47885.5986861748,"h":47906.546417482,"l":47160.9384553129,"c":47608.7525162961,"v":908987.2329549412,"t":1733227200}
+{"o":47608.7525162961,"h":49246.0040572215,"l":45839.9629138264,"c":47834.9214375644,"v":1835647.4751361937,"t":1733230800}
+{"o":47834.9214375644,"h":49334.0548506217,"l":46442.6102404187,"c":48638.9873357483,"v":2386298.4133045734,"t":1733234400}
+{"o":48638.9873357483,"h":49078.239168054,"l":46831.5601935773,"c":47461.4940549566,"v":1921105.1673751718,"t":1733238000}
+{"o":47461.4940549566,"h":50051.2732799331,"l":46827.3823504688,"c":49520.8219974842,"v":1288382.3185080853,"t":1733241600}
+{"o":49520.8219974842,"h":49873.2190616824,"l":48737.4065402619,"c":49847.022613954,"v":1454742.0249104628,"t":1733245200}
+{"o":49847.022613954,"h":50503.8253016637,"l":49453.2028588186,"c":50399.6346659092,"v":1289531.2044658705,"t":1733248800}
+{"o":50399.6346659092,"h":50706.1837996439,"l":49353.0008069735,"c":50136.3311170323,"v":1183669.810747952,"t":1733252400}
+{"o":50136.3311170323,"h":51076.3391329538,"l":50038.4902731228,"c":50329.1882785133,"v":1256837.3651302634,"t":1733256000}
+{"o":50329.1882785133,"h":53859.7078222271,"l":48733.3771974214,"c":53380.2399911152,"v":2428865.2471941905,"t":1733259600}
+{"o":53380.2399911152,"h":56588.95037927,"l":52603.8170679015,"c":56274.4922638195,"v":1541323.1259249272,"t":1733263200}
+{"o":56274.4922638195,"h":56442.8980604901,"l":55356.6725561735,"c":55753.4031291148,"v":1311627.0493626902,"t":1733266800}
+{"o":55753.4031291148,"h":57173.4177837268,"l":55320.4061221164,"c":56181.0156478338,"v":1391734.7630288806,"t":1733270400}
+{"o":56181.0156478338,"h":56799.9266351344,"l":55768.5299804281,"c":56524.3033964567,"v":1420734.5236904856,"t":1733274000}
+{"o":56524.3033964567,"h":56860.75598117,"l":55029.3147918613,"c":55758.234885944,"v":1511374.3837002683,"t":1733277600}
+{"o":55758.234885944,"h":56491.4611338192,"l":55657.0173951088,"c":56122.9429868829,"v":1054997.2476380749,"t":1733281200}
+{"o":56122.9429868829,"h":56270.4971311814,"l":55826.528646763,"c":56146.9011577404,"v":996102.6379339101,"t":1733284800}
+{"o":56146.9011577404,"h":56885.7373560158,"l":56099.8387716311,"c":56196.4336404889,"v":946363.0162048512,"t":1733288400}
+{"o":56196.4336404889,"h":56345.9584725213,"l":55372.3317209425,"c":55790.1378876874,"v":819562.4491433889,"t":1733292000}
+{"o":55790.1378876874,"h":55827.42448097,"l":55450.2507400595,"c":55539.2597736914,"v":681860.4712744016,"t":1733295600}
+{"o":55539.2597736914,"h":56356.0669335328,"l":55140.1520469773,"c":55964.8283385687,"v":735562.0067216104,"t":1733299200}
+{"o":55964.8283385687,"h":56354.5661802308,"l":55897.1635827022,"c":55961.2268335341,"v":679684.6590375254,"t":1733302800}
+{"o":55961.2268335341,"h":56483.2333681427,"l":55560.3506039331,"c":55880.5407385628,"v":663384.6246660829,"t":1733306400}
+{"o":55880.5407385628,"h":56263.9815837113,"l":55481.1713453717,"c":55919.1721283817,"v":778464.9037876303,"t":1733310000}
+{"o":55919.1721283817,"h":56780.0513389794,"l":54913.2144199522,"c":55956.2146645824,"v":1103749.5199461428,"t":1733313600}
+{"o":55956.2146645824,"h":57139.6946347446,"l":55404.9120005321,"c":56575.3767959593,"v":964303.5414918892,"t":1733317200}
+{"o":56575.3767959593,"h":57217.7977666568,"l":55569.3217986007,"c":56480.1855368513,"v":1384635.7829867862,"t":1733320800}
+{"o":56480.1855368513,"h":57218.242160218,"l":55450.2917644386,"c":56527.2308651143,"v":1612140.0237862663,"t":1733324400}
+{"o":56527.2308651143,"h":58635.2847634705,"l":54145.3050216525,"c":56311.5701582998,"v":1947743.9664473529,"t":1733328000}
+{"o":56311.5701582998,"h":57212.579602744,"l":55990.9996765422,"c":57142.7337878402,"v":1643188.2574346142,"t":1733331600}
+{"o":57142.7337878402,"h":57654.237263497,"l":56038.0593920067,"c":56481.7240264785,"v":1212402.3441873873,"t":1733335200}
+{"o":56481.7240264785,"h":57228.173582839,"l":56192.7704009618,"c":57143.1691525689,"v":997244.7318206904,"t":1733338800}
+{"o":57143.1691525689,"h":58051.679075344,"l":56266.3591261891,"c":56892.3869824905,"v":1412743.1683117177,"t":1733342400}
+{"o":56892.3869824905,"h":57301.8917695162,"l":55654.8834495045,"c":56089.4766998045,"v":1517897.1317284564,"t":1733346000}
+{"o":56089.4766998045,"h":56584.4271673692,"l":55914.6912156807,"c":55939.5568913304,"v":1039253.8691115817,"t":1733349600}
+{"o":55939.5568913304,"h":56035.2795217186,"l":55132.0814795941,"c":55967.7007086791,"v":1154400.3219769963,"t":1733353200}
+{"o":55967.7007086791,"h":56090.3483152566,"l":55193.9016846143,"c":55258.8617953328,"v":1135187.4187883744,"t":1733356800}
+{"o":55258.8617953328,"h":57647.8656667221,"l":54422.7312583174,"c":57410.9856319684,"v":1405754.811473514,"t":1733360400}
+{"o":57410.9856319684,"h":59769.7618847881,"l":57316.376949303,"c":58828.1311147481,"v":1656428.1952166471,"t":1733364000}
+{"o":58828.1311147481,"h":61420.428598466,"l":57943.4464206136,"c":59987.8929476673,"v":2121144.9709356623,"t":1733367600}
+{"o":59987.8929476673,"h":61344.2798944433,"l":59936.6380223902,"c":60959.1746233465,"v":1400752.5292072499,"t":1733371200}
+{"o":60959.1746233465,"h":61088.4605333111,"l":59911.6250955821,"c":60484.5911715847,"v":1121609.9302634322,"t":1733374800}
+{"o":60484.5911715847,"h":60628.1261598257,"l":59407.2126235217,"c":60119.344094415,"v":974607.9948117511,"t":1733378400}
+{"o":60119.344094415,"h":61174.2879595614,"l":59171.6754984896,"c":59353.1851173942,"v":791318.0132097928,"t":1733382000}
+{"o":59353.1851173942,"h":60036.9367955051,"l":59247.4778477383,"c":59804.0350379153,"v":892899.8833941108,"t":1733385600}
+{"o":59804.0350379153,"h":60307.9280991188,"l":59553.357237325,"c":60290.0477732841,"v":880953.4442664128,"t":1733389200}
+{"o":60290.0477732841,"h":60913.7655609586,"l":59766.3780137519,"c":59801.6078635188,"v":859202.9953848997,"t":1733392800}
+{"o":59801.6078635188,"h":61165.1843639608,"l":59724.550037766,"c":61035.5169291498,"v":837589.4677623189,"t":1733396400}
+{"o":61035.5169291498,"h":61930.0391184764,"l":59799.7195416477,"c":59886.2614756374,"v":1208612.860281067,"t":1733400000}
+{"o":59886.2614756374,"h":60196.1504461671,"l":59156.8778341518,"c":59603.5003705982,"v":933509.2199394216,"t":1733403600}
+{"o":59603.5003705982,"h":59888.0090138107,"l":59087.6945610308,"c":59779.9099333745,"v":1047722.3550686383,"t":1733407200}
+{"o":59779.9099333745,"h":60080.2339864413,"l":58612.6116001385,"c":59324.2056751625,"v":1415126.7312638611,"t":1733410800}
+{"o":59324.2056751625,"h":60374.0447869164,"l":58947.9957027744,"c":59539.0739287438,"v":1325132.8911858918,"t":1733414400}
+{"o":59539.0739287438,"h":59833.4462563019,"l":59301.7445002962,"c":59640.3054301084,"v":1008964.4724837652,"t":1733418000}
+{"o":59640.3054301084,"h":60761.2423695006,"l":58675.7113888514,"c":59788.6807361299,"v":1053652.3767890166,"t":1733421600}
+{"o":59788.6807361299,"h":60885.8126097414,"l":58694.3864293015,"c":59842.6230236613,"v":1449140.1972845388,"t":1733425200}
+{"o":59842.6230236613,"h":60035.013709766,"l":58893.5029517442,"c":59835.678003025,"v":1506766.7970071074,"t":1733428800}
+{"o":59835.678003025,"h":60587.3532640387,"l":59606.8362553465,"c":60074.1852163274,"v":842130.1189835791,"t":1733432400}
+{"o":60074.1852163274,"h":60457.5408294389,"l":51796.2673616605,"c":54052.2282718714,"v":1936417.9549354988,"t":1733436000}
+{"o":54052.2282718714,"h":55574.9549453378,"l":51449.93443591,"c":52044.8693982146,"v":1880108.0677619765,"t":1733439600}
+{"o":52044.8693982146,"h":54116.2866463576,"l":51714.6335474359,"c":54097.4089488137,"v":1450051.4361343943,"t":1733443200}
+{"o":54097.4089488137,"h":55215.4775734748,"l":51490.8338481196,"c":52414.5491009258,"v":1542641.0609363737,"t":1733446800}
+{"o":52414.5491009258,"h":53258.3013164777,"l":51849.4821421266,"c":52959.8236362875,"v":984219.0265117666,"t":1733450400}
+{"o":52959.8236362875,"h":52959.8236362875,"l":52033.9263660804,"c":52774.9641640804,"v":1234991.0027758565,"t":1733454000}
+{"o":52774.9641640804,"h":53202.2694724139,"l":49379.0503086104,"c":49589.9758992173,"v":964632.2414494877,"t":1733457600}
+{"o":49589.9758992173,"h":49785.0821694795,"l":46167.1770420132,"c":46379.8542949587,"v":830094.560328206,"t":1733461200}
+{"o":46379.8542949587,"h":46575.628345756,"l":45765.5747481049,"c":46307.383502871,"v":765459.8890839835,"t":1733464800}
+{"o":46307.383502871,"h":46412.1076027466,"l":46128.5231973549,"c":46404.0806945691,"v":721957.2756412437,"t":1733468400}
+{"o":46404.0806945691,"h":46677.2080940702,"l":46058.6788448699,"c":46157.2645023526,"v":881519.4085076514,"t":1733472000}
+{"o":46157.2645023526,"h":46184.9494857142,"l":45637.9254067975,"c":45727.7326227075,"v":936562.8585031446,"t":1733475600}
+{"o":45727.7326227075,"h":46894.82500466,"l":45432.922243032,"c":46811.0388783541,"v":788578.829535296,"t":1733479200}
+{"o":46811.0388783541,"h":49223.7338142859,"l":46375.0940504464,"c":48099.8489437828,"v":703585.0519500453,"t":1733482800}
+{"o":48099.8489437828,"h":48545.0507444361,"l":47445.9665475303,"c":47685.5024893224,"v":859036.0643262843,"t":1733486400}
+{"o":47685.5024893224,"h":48541.7801730847,"l":47610.3477823681,"c":48387.4063587548,"v":1316342.372074754,"t":1733490000}
+{"o":48387.4063587548,"h":49096.3649358931,"l":47341.7672417312,"c":48250.4660374838,"v":1164497.526596515,"t":1733493600}
+{"o":48250.4660374838,"h":48643.6497032549,"l":47610.9814404995,"c":48095.7239044919,"v":1351209.5131616439,"t":1733497200}
+{"o":48095.7239044919,"h":48293.9381663811,"l":47304.6838555581,"c":47720.0611409171,"v":1205868.2920789216,"t":1733500800}
+{"o":47720.0611409171,"h":48054.6358687813,"l":47500.708287002,"c":47661.2226415817,"v":1077595.9729337811,"t":1733504400}
+{"o":47661.2226415817,"h":48085.7496129366,"l":47355.3224396281,"c":47669.6601427622,"v":991911.2653461036,"t":1733508000}
+{"o":47669.6601427622,"h":47899.3905726801,"l":47324.4258561583,"c":47837.4293973313,"v":911900.7759205992,"t":1733511600}
+{"o":47837.4293973313,"h":48788.6929621831,"l":47419.7265022433,"c":48280.9685849967,"v":878735.5946270502,"t":1733515200}
+{"o":48280.9685849967,"h":48490.2525034653,"l":48127.9226122697,"c":48150.2283819354,"v":851937.5154668152,"t":1733518800}
+{"o":48150.2283819354,"h":48344.6123903178,"l":48024.3157661674,"c":48099.1489949222,"v":822194.4475527107,"t":1733522400}
+{"o":48099.1489949222,"h":48232.9535418886,"l":47683.0470708378,"c":47989.9194906378,"v":958442.8473577511,"t":1733526000}
+{"o":47989.9194906378,"h":48100.0219006295,"l":47695.3763889058,"c":47887.1395647461,"v":854571.3469896108,"t":1733529600}
+{"o":47887.1395647461,"h":48029.8236800227,"l":47444.7469355278,"c":47706.6235337932,"v":781417.9154650457,"t":1733533200}
+{"o":47706.6235337932,"h":48754.0091594805,"l":47441.1325583885,"c":48196.6659784455,"v":711322.5344354617,"t":1733536800}
+{"o":48196.6659784455,"h":48269.3024626808,"l":47672.0862647216,"c":48023.4578496054,"v":755354.1059708033,"t":1733540400}
+{"o":48023.4578496054,"h":48150.9115135637,"l":47846.8862189762,"c":48109.4521986683,"v":670282.8336928468,"t":1733544000}
+{"o":48109.4521986683,"h":48267.6116354767,"l":47972.6629017853,"c":48116.0798002159,"v":629104.4897551482,"t":1733547600}
+{"o":48116.0798002159,"h":48334.3473806035,"l":47936.0711923472,"c":48196.8810668472,"v":681394.5243202721,"t":1733551200}
+{"o":48196.8810668472,"h":48344.1276529939,"l":48064.869127782,"c":48236.745273954,"v":680399.3778887352,"t":1733554800}
+{"o":48236.745273954,"h":48302.218388232,"l":48001.4050569329,"c":48204.8951992929,"v":657883.7501096509,"t":1733558400}
+{"o":48204.8951992929,"h":48761.4795573057,"l":48107.4162677655,"c":48742.8898946009,"v":757892.3419927893,"t":1733562000}
+{"o":48742.8898946009,"h":48870.7992765536,"l":48414.5700556621,"c":48670.4603551618,"v":719270.7513542544,"t":1733565600}
+{"o":48670.4603551618,"h":48850.5345513545,"l":47762.8272272316,"c":48002.4167173405,"v":605054.3111369776,"t":1733569200}
+{"o":48002.4167173405,"h":48195.9151634124,"l":47842.3167787325,"c":47993.2790680032,"v":600964.3190554472,"t":1733572800}
+{"o":47993.2790680032,"h":48272.9135474356,"l":47844.3085574396,"c":48230.0864178526,"v":676109.9258348211,"t":1733576400}
+{"o":48230.0864178526,"h":49158.7812146749,"l":47892.1007010035,"c":49126.2260818427,"v":962996.1501091147,"t":1733580000}
+{"o":49126.2260818427,"h":49237.086135822,"l":48527.4517680634,"c":48752.4298635386,"v":999095.7096512399,"t":1733583600}
+{"o":48752.4298635386,"h":49036.1585479373,"l":48349.5371888724,"c":48977.5177709598,"v":1031568.0712763143,"t":1733587200}
+{"o":48977.5177709598,"h":49013.8274013106,"l":48546.0634843365,"c":48775.1529302712,"v":952421.3662630336,"t":1733590800}
+{"o":48775.1529302712,"h":49070.7266904625,"l":48620.4065497497,"c":48969.2750113934,"v":1068376.5214052631,"t":1733594400}
+{"o":48969.2750113934,"h":49093.5273096962,"l":48662.2744884521,"c":48921.3833040886,"v":924893.7245264238,"t":1733598000}
+{"o":48921.3833040886,"h":49195.6258104821,"l":48693.1362032324,"c":48816.9506871094,"v":941859.7602588808,"t":1733601600}
+{"o":48816.9506871094,"h":49204.2464421051,"l":48595.3344508034,"c":48897.7493569515,"v":987037.4835224777,"t":1733605200}
+{"o":48897.7493569515,"h":49308.8463514759,"l":48276.0700814384,"c":48320.5075588999,"v":884023.9668671676,"t":1733608800}
+{"o":48320.5075588999,"h":48620.1075287223,"l":47950.6398562831,"c":47992.9011215745,"v":809723.4039441878,"t":1733612400}
+{"o":47992.9011215745,"h":48261.9802820625,"l":47655.1215788415,"c":48182.2588808849,"v":889851.704472238,"t":1733616000}
+{"o":48182.2588808849,"h":48391.4872504416,"l":48023.8085493297,"c":48215.955851573,"v":760449.2634580949,"t":1733619600}
+{"o":48215.955851573,"h":48681.2445008235,"l":48200.0866539841,"c":48598.6806596182,"v":779961.3752271694,"t":1733623200}
+{"o":48598.6806596182,"h":48745.3113185807,"l":48218.5788225759,"c":48499.4406457581,"v":829841.5222837874,"t":1733626800}
+{"o":48499.4406457581,"h":48576.632277688,"l":45499.3861041204,"c":45502.2621557923,"v":648719.3331316876,"t":1733630400}
+{"o":45502.2621557923,"h":45728.7208257124,"l":42465.2469147246,"c":43159.8754732451,"v":755928.4648896053,"t":1733634000}
+{"o":43159.8754732451,"h":43400.5536307979,"l":43032.9140285243,"c":43313.1185102975,"v":715307.8320976492,"t":1733637600}
+{"o":43313.1185102975,"h":43450.324637656,"l":42941.7037401679,"c":42975.0242295072,"v":643279.0787054729,"t":1733641200}
+{"o":42975.0242295072,"h":43012.2768545723,"l":42486.1983134034,"c":42500.1434191802,"v":820642.6822853087,"t":1733644800}
+{"o":42500.1434191802,"h":42693.1751683635,"l":42188.2747045334,"c":42303.6961351893,"v":761389.6040666238,"t":1733648400}
+{"o":42303.6961351893,"h":42765.6074180015,"l":42299.7376524711,"c":42548.2717434391,"v":628545.8636569958,"t":1733652000}
+{"o":42548.2717434391,"h":42774.5439508349,"l":42459.1390201122,"c":42684.3469551073,"v":542103.3894599942,"t":1733655600}
+{"o":42684.3469551073,"h":42802.8362131056,"l":42453.5737438438,"c":42696.4753857802,"v":621416.448954424,"t":1733659200}
+{"o":42696.4753857802,"h":42990.228350704,"l":42570.1412598902,"c":42928.6857488314,"v":709354.460651996,"t":1733662800}
+{"o":42928.6857488314,"h":42955.7062553165,"l":42624.3003701338,"c":42647.401765134,"v":644202.6821544606,"t":1733666400}
+{"o":42647.401765134,"h":42962.3845880398,"l":42394.8685268867,"c":42922.0543318551,"v":784909.9708553216,"t":1733670000}
+{"o":42922.0543318551,"h":42989.1534350268,"l":42564.9326425947,"c":42661.6601554223,"v":883159.7985885732,"t":1733673600}
+{"o":42661.6601554223,"h":42810.4598412282,"l":42503.7105696973,"c":42800.4854620653,"v":767379.2832081618,"t":1733677200}
+{"o":42800.4854620653,"h":43196.3448280692,"l":42507.4515735273,"c":42897.2761700682,"v":732155.9178390721,"t":1733680800}
+{"o":42897.2761700682,"h":43188.093454306,"l":42376.5052229607,"c":42815.7949462005,"v":766069.5190501267,"t":1733684400}
+{"o":42815.7949462005,"h":42865.2616828843,"l":42244.8503518039,"c":42273.0199280604,"v":771894.1015029397,"t":1733688000}
+{"o":42273.0199280604,"h":42366.8043084162,"l":42072.333628402,"c":42301.4835722804,"v":700606.9690883013,"t":1733691600}
+{"o":42301.4835722804,"h":42494.8586786333,"l":41818.9160294889,"c":42064.9570627035,"v":649868.3542742288,"t":1733695200}
+{"o":42064.9570627035,"h":42249.8852033455,"l":41741.774952857,"c":41944.6915237834,"v":811492.5425713821,"t":1733698800}
+{"o":41944.6915237834,"h":42090.8626619679,"l":40994.8449762586,"c":41445.9134962592,"v":1111627.8053220497,"t":1733702400}
+{"o":41445.9134962592,"h":41649.611417875,"l":40622.7942686961,"c":40720.8681207528,"v":906974.0793132244,"t":1733706000}
+{"o":40720.8681207528,"h":41682.9337783453,"l":40284.6262747494,"c":41372.8656022371,"v":906393.0226592328,"t":1733709600}
+{"o":41372.8656022371,"h":41536.6406827356,"l":41040.1769262412,"c":41357.5580172449,"v":815116.0318810517,"t":1733713200}
+{"o":41357.5580172449,"h":41499.5757736697,"l":41152.2013629413,"c":41479.5955056973,"v":756776.724859196,"t":1733716800}
+{"o":41479.5955056973,"h":41537.190747488,"l":41288.295886452,"c":41491.8246094864,"v":639442.5621080472,"t":1733720400}
+{"o":41491.8246094864,"h":41501.0315942908,"l":41048.3383409074,"c":41099.8162479849,"v":792747.7019378712,"t":1733724000}
+{"o":41099.8162479849,"h":41427.3997436226,"l":40705.7041054524,"c":41285.5255945499,"v":1076137.8713510763,"t":1733727600}
+{"o":41285.5255945499,"h":41328.5893430695,"l":40342.9491145088,"c":40392.7953525882,"v":1052909.1144948008,"t":1733731200}
+{"o":40392.7953525882,"h":40754.2123538941,"l":40069.8419310632,"c":40426.7532168237,"v":1038478.9073664235,"t":1733734800}
+{"o":40426.7532168237,"h":40671.6995938547,"l":40315.262319557,"c":40631.1054603504,"v":726334.6545079261,"t":1733738400}
+{"o":40631.1054603504,"h":40636.8607931293,"l":40067.5906334666,"c":40271.3148834662,"v":848547.7180542317,"t":1733742000}
+{"o":40271.3148834662,"h":40582.7548334351,"l":40088.1554328625,"c":40565.7520680013,"v":893853.9996246785,"t":1733745600}
+{"o":40565.7520680013,"h":40946.8346246039,"l":40395.9475752577,"c":40815.6892678303,"v":840498.3391161031,"t":1733749200}
+{"o":40815.6892678303,"h":41310.1915346023,"l":40667.9484682093,"c":41131.5235317061,"v":955970.4798633172,"t":1733752800}
+{"o":41131.5235317061,"h":41476.280480705,"l":39676.3580544063,"c":40135.0619808358,"v":1664839.4474649087,"t":1733756400}
+{"o":40135.0619808358,"h":41214.839524546,"l":38675.8835239936,"c":39137.6126425311,"v":1167109.4866353325,"t":1733760000}
+{"o":39137.6126425311,"h":39439.1447569021,"l":37599.3349313378,"c":37606.724447154,"v":1020446.7624941273,"t":1733763600}
+{"o":37606.724447154,"h":38179.4029905187,"l":37304.050626206,"c":37532.1615516676,"v":986261.180989561,"t":1733767200}
+{"o":37532.1615516676,"h":38160.6952598564,"l":37023.5227265023,"c":37717.5066009296,"v":1197087.253408439,"t":1733770800}
+{"o":37717.5066009296,"h":39027.4680553264,"l":37135.4362801439,"c":38213.4573488016,"v":2356976.5249290601,"t":1733774400}
+{"o":38213.4573488016,"h":38467.2809624016,"l":35667.7925524859,"c":38003.6913245488,"v":3726089.4341753209,"t":1733778000}
+{"o":38003.6913245488,"h":38929.1362148271,"l":35859.2727936303,"c":38752.2950109644,"v":3016246.067057183,"t":1733781600}
+{"o":38752.2950109644,"h":39161.428098663,"l":38429.9661418529,"c":38552.8757142626,"v":1733971.3668897252,"t":1733785200}
+{"o":38552.8757142626,"h":39314.252899759,"l":37945.2528615063,"c":38681.183142935,"v":1754788.8278972488,"t":1733788800}
+{"o":38681.183142935,"h":38973.1489999626,"l":38345.7301418614,"c":38893.3556557268,"v":1326877.2566419328,"t":1733792400}
+{"o":38893.3556557268,"h":38898.3269579574,"l":37735.9263625812,"c":37814.9871218709,"v":1429146.7395421055,"t":1733796000}
+{"o":37814.9871218709,"h":38340.5843615936,"l":36607.0349192402,"c":38334.0527115908,"v":2110059.1825615624,"t":1733799600}
+{"o":38334.0527115908,"h":38446.912525421,"l":37691.7231878669,"c":38393.465468618,"v":1287146.1893025148,"t":1733803200}
+{"o":38393.465468618,"h":38627.0868341928,"l":38097.7654874219,"c":38424.4260344674,"v":1031246.5767280876,"t":1733806800}
+{"o":38424.4260344674,"h":38855.6797255947,"l":38276.0159677553,"c":38748.2986695303,"v":1090328.4984497048,"t":1733810400}
+{"o":38748.2986695303,"h":38755.7326626486,"l":37950.087920848,"c":38220.3799538014,"v":899825.3317205984,"t":1733814000}
+{"o":38220.3799538014,"h":38305.9893164798,"l":37894.010272987,"c":38192.5485637978,"v":983243.9677580642,"t":1733817600}
+{"o":38192.5485637978,"h":38946.2779878961,"l":37986.9170848168,"c":38654.9633748687,"v":1140742.2739305526,"t":1733821200}
+{"o":38654.9633748687,"h":38905.4020505439,"l":38509.2606955335,"c":38692.8506459565,"v":890339.5459068192,"t":1733824800}
+{"o":38692.8506459565,"h":39781.7765459422,"l":38261.7296099591,"c":39576.5078957283,"v":891990.4115197541,"t":1733828400}
+{"o":39576.5078957283,"h":40123.0865626043,"l":38492.4784039293,"c":39129.2852905347,"v":1380416.2207331823,"t":1733832000}
+{"o":39129.2852905347,"h":39864.6691661932,"l":39009.115738648,"c":39624.4666798695,"v":1608039.7877970263,"t":1733835600}
+{"o":39624.4666798695,"h":40467.1760586448,"l":38659.4819363304,"c":39263.7541673209,"v":3170831.4447733304,"t":1733839200}
+{"o":39263.7541673209,"h":41191.3517419772,"l":37357.0193575405,"c":39012.5951386152,"v":2929471.0517373737,"t":1733842800}
+{"o":39012.5951386152,"h":40547.650044855,"l":38545.2601481213,"c":40327.8944986901,"v":2780407.6877253065,"t":1733846400}
+{"o":40327.8944986901,"h":40395.805613858,"l":38925.7910993764,"c":38979.4889028082,"v":2181096.6093970486,"t":1733850000}
+{"o":38979.4889028082,"h":40429.1832048929,"l":38600.3028982066,"c":40029.7143557073,"v":1892103.0414388569,"t":1733853600}
+{"o":40029.7143557073,"h":40710.4743679838,"l":39177.4078994089,"c":40197.7259302994,"v":1450883.4401534575,"t":1733857200}
+{"o":40197.7259302994,"h":41095.4903003985,"l":40052.732448201,"c":40921.0604490169,"v":1327873.2970055668,"t":1733860800}
+{"o":40921.0604490169,"h":41471.7622381385,"l":40661.3767831301,"c":40872.7751291939,"v":1473124.2951712587,"t":1733864400}
+{"o":40872.7751291939,"h":41192.775448186,"l":40678.8091691868,"c":41041.953302784,"v":1359245.6940238178,"t":1733868000}
+{"o":41041.953302784,"h":41250.7410755384,"l":40749.8430985872,"c":40865.9244336131,"v":1238898.2763574382,"t":1733871600}
+{"o":40865.9244336131,"h":41782.714725436,"l":40465.5262672418,"c":41677.4992177154,"v":1598454.6564339709,"t":1733875200}
+{"o":41677.4992177154,"h":41965.6904064867,"l":40513.7736470378,"c":40635.2867275082,"v":2334100.4362759981,"t":1733878800}
+{"o":40635.2867275082,"h":41894.0148149668,"l":40561.4228737574,"c":41693.3777952628,"v":1548954.2739274197,"t":1733882400}
+{"o":41693.3777952628,"h":42349.6621747699,"l":39437.4778651006,"c":40085.0733631032,"v":1334124.1213445163,"t":1733886000}
+{"o":40085.0733631032,"h":40195.7083037567,"l":39277.669188054,"c":39463.4536083227,"v":1054660.5322767613,"t":1733889600}
+{"o":39463.4536083227,"h":39801.8382465917,"l":38993.3679549318,"c":39588.9515610536,"v":866231.9860298567,"t":1733893200}
+{"o":39588.9515610536,"h":39950.3718020838,"l":39178.0077469385,"c":39608.9795323048,"v":921707.6744751562,"t":1733896800}
+{"o":39608.9795323048,"h":39805.2567887772,"l":39224.7650980431,"c":39477.7660362832,"v":1004523.915687479,"t":1733900400}
+{"o":39477.7660362832,"h":40292.8350758836,"l":38843.7374274869,"c":39496.3514465501,"v":1050770.238851591,"t":1733904000}
+{"o":39496.3514465501,"h":39665.5544218818,"l":39238.5910690828,"c":39611.1537309846,"v":933403.2508319962,"t":1733907600}
+{"o":39611.1537309846,"h":39855.2774357838,"l":39266.39041489,"c":39511.6042020457,"v":863046.5270920583,"t":1733911200}
+{"o":39511.6042020457,"h":39971.6037527476,"l":39300.4008357301,"c":39672.976115106,"v":951135.9172037323,"t":1733914800}
+{"o":39672.976115106,"h":39991.8467338451,"l":39027.2909790561,"c":39259.8709562092,"v":899031.8287414494,"t":1733918400}
+{"o":39259.8709562092,"h":39715.9618174919,"l":39063.2170223527,"c":39549.7287911907,"v":1173968.3550245736,"t":1733922000}
+{"o":39549.7287911907,"h":39760.4644454,"l":39229.9166560249,"c":39700.4943954871,"v":1062342.2982515399,"t":1733925600}
+{"o":39700.4943954871,"h":40286.0725935099,"l":39126.6777426386,"c":39375.8804553564,"v":1728849.0075280026,"t":1733929200}
+{"o":39375.8804553564,"h":39771.0069796382,"l":38574.3825171358,"c":38987.9142654508,"v":1497066.3183385667,"t":1733932800}
+{"o":38987.9142654508,"h":39209.5223398641,"l":38596.6688719462,"c":38815.885732018,"v":1224054.5183724074,"t":1733936400}
+{"o":38815.885732018,"h":39044.3753023941,"l":38604.1583410511,"c":38888.5762104037,"v":1243846.6741919927,"t":1733940000}
+{"o":38888.5762104037,"h":39172.4091335506,"l":38764.4569977727,"c":39134.0012471797,"v":1272818.3198253852,"t":1733943600}
+{"o":39134.0012471797,"h":39426.1539384424,"l":38880.5252493338,"c":38984.8341065466,"v":1172885.7977502076,"t":1733947200}
+{"o":38984.8341065466,"h":39109.5126039849,"l":38755.7934909013,"c":39027.4982620964,"v":1196155.1492898264,"t":1733950800}
+{"o":39027.4982620964,"h":39436.7026310239,"l":38858.1671637212,"c":39224.1949895672,"v":3611795.4882278293,"t":1733954400}
+{"o":39224.1949895672,"h":39309.2789919879,"l":38844.6639906252,"c":38931.7751402217,"v":1098047.8446406005,"t":1733958000}
+{"o":38931.7751402217,"h":39030.7648818265,"l":38786.4813369852,"c":38928.65604462,"v":1212364.3239673933,"t":1733961600}
+{"o":38928.65604462,"h":39025.2623800353,"l":38656.8969281017,"c":38737.3430474432,"v":1035957.2586201982,"t":1733965200}
+{"o":38737.3430474432,"h":39550.0523315891,"l":38561.069102402,"c":39489.4555684423,"v":1066297.9085855894,"t":1733968800}
+{"o":39489.4555684423,"h":39995.801282131,"l":38511.4558398258,"c":38955.7407580021,"v":1243746.9562070807,"t":1733972400}
+{"o":38955.7407580021,"h":39135.5698445395,"l":38631.278682383,"c":38868.5386269415,"v":963561.1542173127,"t":1733976000}
+{"o":38868.5386269415,"h":39386.395143323,"l":38799.9064182281,"c":39107.2118248786,"v":978016.8949330426,"t":1733979600}
+{"o":39107.2118248786,"h":39190.8566298505,"l":38747.2822494384,"c":38913.4932384872,"v":1049987.176376417,"t":1733983200}
+{"o":38913.4932384872,"h":39170.6039827352,"l":38846.7535055218,"c":38905.2391939362,"v":972031.5494597084,"t":1733986800}
+{"o":38905.2391939362,"h":39351.6517053891,"l":38899.4748015731,"c":39287.6770127359,"v":849536.1145597474,"t":1733990400}
+{"o":39287.6770127359,"h":39498.7311535752,"l":39195.5937217856,"c":39211.8202027994,"v":792562.9491258943,"t":1733994000}
+{"o":39211.8202027994,"h":39231.2868577131,"l":38775.4767354452,"c":38906.3931536933,"v":882637.2242106245,"t":1733997600}
+{"o":38906.3931536933,"h":39290.1860680762,"l":38617.1996159132,"c":39167.020545401,"v":915681.1052970013,"t":1734001200}
+{"o":39167.020545401,"h":40435.1041000854,"l":39159.6129688012,"c":40366.9030073072,"v":930759.3365353028,"t":1734004800}
+{"o":40366.9030073072,"h":41233.5786994221,"l":39911.9070651379,"c":40767.8296982689,"v":1532975.1774972992,"t":1734008400}
+{"o":40767.8296982689,"h":41352.4253679705,"l":40641.6299853595,"c":41225.3731609839,"v":1522336.9599666791,"t":1734012000}
+{"o":41225.3731609839,"h":41262.054025547,"l":40800.2704180353,"c":41011.6610098729,"v":1313650.8308616765,"t":1734015600}
+{"o":41011.6610098729,"h":41510.1999928467,"l":40857.2760478693,"c":40917.5031116295,"v":1598089.643645308,"t":1734019200}
+{"o":40917.5031116295,"h":41545.3145935008,"l":40775.3181949454,"c":41367.1073576966,"v":1346262.8117747095,"t":1734022800}
+{"o":41367.1073576966,"h":42265.8905252224,"l":40785.8393553572,"c":41667.383610041,"v":1286815.836469034,"t":1734026400}
+{"o":41667.383610041,"h":42608.8541275273,"l":40789.2655356956,"c":41782.2018301667,"v":1798105.0747521226,"t":1734030000}
+{"o":41782.2018301667,"h":42238.0849404483,"l":41757.397453735,"c":42071.2657074825,"v":1302899.7985422057,"t":1734033600}
+{"o":42071.2657074825,"h":42086.1352958533,"l":41643.6111546154,"c":41862.3204930578,"v":1302036.5335601619,"t":1734037200}
+{"o":41862.3204930578,"h":42011.0728838604,"l":41503.4690385391,"c":41961.4690032705,"v":1796640.5904538545,"t":1734040800}
+{"o":41961.4690032705,"h":42044.8185101894,"l":35735.8626498251,"c":36213.0043736924,"v":1227184.6497350361,"t":1734044400}
+{"o":36213.0043736924,"h":36465.5533228344,"l":36111.2755711663,"c":36247.882923408,"v":1261600.97291993,"t":1734048000}
+{"o":36247.882923408,"h":36273.076119901,"l":35797.6695627134,"c":36097.8038957938,"v":1275203.7649344495,"t":1734051600}
+{"o":36097.8038957938,"h":37129.4130514001,"l":35945.2785341332,"c":36898.2458212114,"v":1208283.9104764427,"t":1734055200}
+{"o":36898.2458212114,"h":36984.0654454271,"l":36767.0689903336,"c":36860.9826127901,"v":1198225.458600153,"t":1734058800}
+{"o":36860.9826127901,"h":36912.9103076929,"l":36582.1529457944,"c":36658.4365348584,"v":1002430.3125012746,"t":1734062400}
+{"o":36658.4365348584,"h":36808.4411503231,"l":36599.158389746,"c":36611.8747072678,"v":1288511.3803926378,"t":1734066000}
+{"o":36611.8747072678,"h":36782.9970030342,"l":36107.8267576028,"c":36363.4429539571,"v":1186846.8947870613,"t":1734069600}
+{"o":36363.4429539571,"h":37252.3676229064,"l":35877.5031705385,"c":36842.7542477295,"v":1046996.2607881502,"t":1734073200}
+{"o":36842.7542477295,"h":37081.7138971167,"l":36687.2141560397,"c":37059.1127711443,"v":843776.090880589,"t":1734076800}
+{"o":37059.1127711443,"h":37988.8278777723,"l":36439.7676677007,"c":37787.0757641529,"v":875045.993632763,"t":1734080400}
+{"o":37787.0757641529,"h":37989.6495009729,"l":37574.6105807652,"c":37918.7534611672,"v":1059331.5310342032,"t":1734084000}
+{"o":37918.7534611672,"h":38109.0834109836,"l":37816.1497307545,"c":37816.1497307545,"v":893430.3807260608,"t":1734087600}
+{"o":37816.1497307545,"h":38003.3887542423,"l":37634.6508410122,"c":37797.6610863635,"v":1096525.2941568249,"t":1734091200}
+{"o":37797.6610863635,"h":37816.5905159715,"l":37174.4855843268,"c":37460.236307675,"v":1186713.0079513907,"t":1734094800}
+{"o":37460.236307675,"h":38120.2498041361,"l":37227.5977413997,"c":37872.9347540299,"v":1287368.9686991887,"t":1734098400}
+{"o":37872.9347540299,"h":38556.3964886821,"l":37312.2963645022,"c":37701.220084323,"v":1629703.2167134471,"t":1734102000}
+{"o":37701.220084323,"h":38003.9032832134,"l":37031.011780109,"c":37088.0643830042,"v":1515207.9472428444,"t":1734105600}
+{"o":37088.0643830042,"h":37809.1703977051,"l":37050.1234655093,"c":37462.7450376903,"v":1310491.7447116857,"t":1734109200}
+{"o":37462.7450376903,"h":37511.0543922224,"l":37156.358514067,"c":37263.6243707883,"v":1320923.5695362403,"t":1734112800}
+{"o":37263.6243707883,"h":37500.8478504996,"l":37062.6475887842,"c":37462.4156677383,"v":1255170.3147982801,"t":1734116400}
+{"o":37462.4156677383,"h":37689.2722133259,"l":37415.0499810408,"c":37575.3259397702,"v":1133734.4263131521,"t":1734120000}
+{"o":37575.3259397702,"h":37624.9996435066,"l":37431.5685254691,"c":37537.9606717252,"v":1167933.3812352035,"t":1734123600}
+{"o":37537.9606717252,"h":37641.8462285299,"l":36995.0629949351,"c":37443.2195441784,"v":1141771.4723967947,"t":1734127200}
+{"o":37443.2195441784,"h":37659.5994323355,"l":37340.7949993453,"c":37632.8948598208,"v":1063783.8478166189,"t":1734130800}
+{"o":37632.8948598208,"h":37710.1317812536,"l":37444.0432031888,"c":37571.2738018859,"v":1279497.9087622664,"t":1734134400}
+{"o":37571.2738018859,"h":38015.6819263969,"l":37558.3050698837,"c":37771.2025709206,"v":1197222.1014755305,"t":1734138000}
+{"o":37771.2025709206,"h":37978.2306700107,"l":37656.6463713328,"c":37822.8562523027,"v":1171259.8161475039,"t":1734141600}
+{"o":37822.8562523027,"h":37922.6784301424,"l":37142.1132050382,"c":37249.2324707474,"v":1122323.1321937907,"t":1734145200}
+{"o":37249.2324707474,"h":37266.899610621,"l":36944.5208735051,"c":37124.603445,"v":1009823.0957001506,"t":1734148800}
+{"o":37124.603445,"h":37243.8609382943,"l":37064.2767437117,"c":37242.1562012015,"v":876112.4075613648,"t":1734152400}
+{"o":37242.1562012015,"h":37494.4252408985,"l":37206.1569886338,"c":37322.8183118131,"v":938900.2560878475,"t":1734156000}
+{"o":37322.8183118131,"h":37381.8424363895,"l":37178.579743734,"c":37207.5152774496,"v":943086.8663875286,"t":1734159600}
+{"o":37207.5152774496,"h":37333.3296821598,"l":37083.5782421592,"c":37268.3042364789,"v":970798.8007508276,"t":1734163200}
+{"o":37268.3042364789,"h":37326.5363595058,"l":37118.4690151794,"c":37198.0415424174,"v":981480.0423585761,"t":1734166800}
+{"o":37198.0415424174,"h":37586.0755322451,"l":36979.5285893987,"c":37402.1517366591,"v":813606.3523552582,"t":1734170400}
+{"o":37402.1517366591,"h":37459.8717016418,"l":37258.5104979878,"c":37296.4642507042,"v":819174.1428675727,"t":1734174000}
+{"o":37296.4642507042,"h":37348.8397037348,"l":36919.8669402895,"c":36972.0801461779,"v":978225.1586969807,"t":1734177600}
+{"o":36972.0801461779,"h":37020.6860297141,"l":36534.6312116769,"c":36713.6566598666,"v":1143465.600818472,"t":1734181200}
+{"o":36713.6566598666,"h":37003.4126044815,"l":36597.6176613286,"c":36877.7756157557,"v":1100271.5742761989,"t":1734184800}
+{"o":36877.7756157557,"h":37343.3595454274,"l":36817.7676614133,"c":37206.4393155427,"v":1109037.1740236375,"t":1734188400}
+{"o":37206.4393155427,"h":37206.4393155427,"l":36847.215469273,"c":37033.1588317254,"v":1330636.8829174403,"t":1734192000}
+{"o":37033.1588317254,"h":37746.1348191017,"l":36434.3801848308,"c":37107.8619263171,"v":1215004.8780672308,"t":1734195600}
+{"o":37107.8619263171,"h":37365.2826714823,"l":36576.4354251125,"c":37048.2707293695,"v":1113422.766855096,"t":1734199200}
+{"o":37048.2707293695,"h":37293.437263564,"l":36630.7564553928,"c":37093.1453815828,"v":1034850.8738915795,"t":1734202800}
+{"o":37093.1453815828,"h":37183.571355107,"l":36592.5633283587,"c":36678.5566593602,"v":1050635.9033910013,"t":1734206400}
+{"o":36678.5566593602,"h":37043.6926445842,"l":36656.0964080951,"c":36971.2735403986,"v":965505.4933930971,"t":1734210000}
+{"o":36971.2735403986,"h":37336.3837185625,"l":36835.4151602472,"c":37080.6498732836,"v":896964.4198698099,"t":1734213600}
+{"o":37080.6498732836,"h":37578.4095090402,"l":37043.876486717,"c":37402.7782575359,"v":1013479.3726732789,"t":1734217200}
+{"o":37402.7782575359,"h":37518.1116732313,"l":37223.5423505414,"c":37382.6922576151,"v":963415.8441369059,"t":1734220800}
+{"o":37382.6922576151,"h":37675.4692052266,"l":37126.2986199432,"c":37417.0146480888,"v":891756.9169759913,"t":1734224400}
+{"o":37417.0146480888,"h":37508.9551682112,"l":37356.1876411927,"c":37376.8738193363,"v":781105.7010298186,"t":1734228000}
+{"o":37376.8738193363,"h":37402.7495992026,"l":37104.7233452455,"c":37104.7233452455,"v":819076.6090379888,"t":1734231600}
+{"o":37104.7233452455,"h":37516.1716627249,"l":37088.9264601204,"c":37251.0861406313,"v":946280.9082752115,"t":1734235200}
+{"o":37251.0861406313,"h":37427.7305908755,"l":37205.4092084472,"c":37223.2822827474,"v":821645.3216533002,"t":1734238800}
+{"o":37223.2822827474,"h":37255.853646911,"l":36904.9324017375,"c":36911.2280824234,"v":818429.5503066888,"t":1734242400}
+{"o":36911.2280824234,"h":37004.9296262592,"l":36471.8853344947,"c":36748.1526284781,"v":1035337.3533947011,"t":1734246000}
+{"o":36748.1526284781,"h":40231.4969734964,"l":36608.5889897933,"c":40202.1352953674,"v":868079.638038112,"t":1734249600}
+{"o":40202.1352953674,"h":40361.2443282873,"l":40089.1429245063,"c":40322.9339647989,"v":843718.8775048408,"t":1734253200}
+{"o":40322.9339647989,"h":40491.1915237806,"l":40106.5686067885,"c":40114.7058148051,"v":813057.0534125121,"t":1734256800}
+{"o":40114.7058148051,"h":40892.362141224,"l":40034.6764604449,"c":40454.1748892536,"v":762647.0043760285,"t":1734260400}
+{"o":40454.1748892536,"h":40803.20225951,"l":40264.9602699164,"c":40742.1024656363,"v":866849.2359370211,"t":1734264000}
+{"o":40742.1024656363,"h":40921.7021989537,"l":40472.7673590358,"c":40706.1188065572,"v":941240.0179147334,"t":1734267600}
+{"o":40706.1188065572,"h":41093.3593853234,"l":40688.4344025523,"c":41061.0771792625,"v":987370.1042797883,"t":1734271200}
+{"o":41061.0771792625,"h":41084.7690530221,"l":40785.7242057977,"c":40983.2539613719,"v":1017061.4196915912,"t":1734274800}
+{"o":40983.2539613719,"h":41275.7955895533,"l":40917.1720169596,"c":41209.8392702984,"v":1052986.2961910297,"t":1734278400}
+{"o":41209.8392702984,"h":41222.336170119,"l":40661.1599206663,"c":40838.5666548672,"v":1010468.5698265083,"t":1734282000}
+{"o":40838.5666548672,"h":40857.8871790199,"l":40680.0966378012,"c":40768.7931046461,"v":882575.9038305058,"t":1734285600}
+{"o":40768.7931046461,"h":40987.4955181666,"l":40759.3768087826,"c":40822.8795382117,"v":992106.8715366434,"t":1734289200}
+{"o":40822.8795382117,"h":41119.220747228,"l":40536.8191756493,"c":40927.613335326,"v":970419.1673566825,"t":1734292800}
+{"o":40927.613335326,"h":40949.1079042157,"l":40209.6808950917,"c":40261.4714066767,"v":1231276.5670744299,"t":1734296400}
+{"o":40261.4714066767,"h":41829.5717788098,"l":40069.5263392018,"c":41747.7710757917,"v":1205911.5827765749,"t":1734300000}
+{"o":41747.7710757917,"h":42924.2637818406,"l":41732.7228957331,"c":42680.4959167738,"v":1592465.7333902679,"t":1734303600}
+{"o":42680.4959167738,"h":43285.4765951726,"l":42346.8711859175,"c":42995.5733528698,"v":1644030.7736995164,"t":1734307200}
+{"o":42995.5733528698,"h":43214.9450946862,"l":42847.3589695924,"c":42929.7061649196,"v":1190163.3291206912,"t":1734310800}
+{"o":42929.7061649196,"h":42954.5329497074,"l":41318.8884820251,"c":41372.7101228185,"v":1233233.0117137474,"t":1734314400}
+{"o":41372.7101228185,"h":41702.8945147771,"l":41028.9631715203,"c":41380.7503259388,"v":1128356.9318582776,"t":1734318000}
+{"o":41380.7503259388,"h":41621.9610124451,"l":41299.9572369996,"c":41423.7048651856,"v":1053844.5696677382,"t":1734321600}
+{"o":41423.7048651856,"h":41848.3102164699,"l":41279.2358378421,"c":41817.3614782992,"v":988399.1409326482,"t":1734325200}
+{"o":41817.3614782992,"h":42031.5238182747,"l":41728.3197138397,"c":41883.703012754,"v":992871.7336658017,"t":1734328800}
+{"o":41883.703012754,"h":42118.8433737039,"l":41829.8080259015,"c":41973.9183036266,"v":1002219.3041810396,"t":1734332400}
+{"o":41973.9183036266,"h":42239.0329298789,"l":41348.5294350223,"c":41601.3940235641,"v":997961.9897716998,"t":1734336000}
+{"o":41601.3940235641,"h":41674.9709879513,"l":41302.6611996952,"c":41329.9709679997,"v":993145.0217535043,"t":1734339600}
+{"o":41329.9709679997,"h":42241.1480850082,"l":40694.5503800956,"c":41985.7844732959,"v":953475.7673538893,"t":1734343200}
+{"o":41985.7844732959,"h":42056.8299157133,"l":41026.1732829716,"c":41307.133134684,"v":1259362.8604356446,"t":1734346800}
+{"o":41307.133134684,"h":42521.3581903179,"l":40873.6315806933,"c":42185.0352432279,"v":1775122.1227426541,"t":1734350400}
+{"o":42185.0352432279,"h":42749.7928501449,"l":41910.3933934024,"c":42503.1496616882,"v":1175672.3614838715,"t":1734354000}
+{"o":42503.1496616882,"h":42876.4664120144,"l":42189.0242380736,"c":42589.5420053068,"v":1216211.3303930548,"t":1734357600}
+{"o":42589.5420053068,"h":42889.083206103,"l":42404.6360781164,"c":42667.75261671,"v":1329756.423248807,"t":1734361200}
+{"o":42667.75261671,"h":43193.8711363389,"l":42637.6757355449,"c":42976.370419833,"v":1505887.093132993,"t":1734364800}
+{"o":42976.370419833,"h":43485.7055478501,"l":41621.1921145358,"c":41800.7852641459,"v":1379533.8078210701,"t":1734368400}
+{"o":41800.7852641459,"h":42259.2531302952,"l":41573.3866724581,"c":42247.1052536866,"v":1474629.2366825382,"t":1734372000}
+{"o":42247.1052536866,"h":42366.2780594745,"l":41316.3416454547,"c":41699.2792674791,"v":1371796.6888202885,"t":1734375600}
+{"o":41699.2792674791,"h":41918.0162980367,"l":41088.452144312,"c":41504.3133615408,"v":1306845.9932648523,"t":1734379200}
+{"o":41504.3133615408,"h":41964.7173484635,"l":41329.1728968236,"c":41771.4805012447,"v":1265546.0278045516,"t":1734382800}
+{"o":41771.4805012447,"h":41826.9422466948,"l":41396.8262866676,"c":41604.7582280598,"v":999209.5854485078,"t":1734386400}
+{"o":41604.7582280598,"h":41709.1539831934,"l":41219.2789150998,"c":41283.4146821936,"v":1096521.3369152946,"t":1734390000}
+{"o":41283.4146821936,"h":43871.748073978,"l":40452.7524268189,"c":42892.5740061332,"v":1451173.1307312457,"t":1734393600}
+{"o":42892.5740061332,"h":43495.5504389495,"l":42808.6143483848,"c":43375.5338979219,"v":1259570.9394411037,"t":1734397200}
+{"o":43375.5338979219,"h":43598.1299942757,"l":42588.2428369109,"c":42733.3170770376,"v":995357.9018355825,"t":1734400800}
+{"o":42733.3170770376,"h":43084.9709902431,"l":42492.586156185,"c":43025.6816086712,"v":1127182.4328579218,"t":1734404400}
+{"o":43025.6816086712,"h":43092.6304310108,"l":42311.8895024669,"c":42698.7446672756,"v":994636.6968652053,"t":1734408000}
+{"o":42698.7446672756,"h":42890.281981441,"l":42473.8308302694,"c":42840.9377595974,"v":1028679.6492661822,"t":1734411600}
+{"o":42840.9377595974,"h":43045.4891358663,"l":42610.4312942873,"c":42859.0978458275,"v":889420.6798235438,"t":1734415200}
+{"o":42859.0978458275,"h":43154.1635088911,"l":42813.3422146954,"c":42967.0454316695,"v":1007950.3976273185,"t":1734418800}
+{"o":42967.0454316695,"h":43569.1777921859,"l":42738.467466811,"c":43284.8029946475,"v":1149679.1376079344,"t":1734422400}
+{"o":43284.8029946475,"h":44299.6120769121,"l":43115.1092796945,"c":44212.9731460115,"v":1313421.581928432,"t":1734426000}
+{"o":44212.9731460115,"h":44592.0967815739,"l":41524.8095644942,"c":42358.6876105293,"v":1236619.0810775904,"t":1734429600}
+{"o":42358.6876105293,"h":42488.4968124792,"l":42018.097621257,"c":42146.4566362496,"v":1177157.7685010626,"t":1734433200}
+{"o":42146.4566362496,"h":43520.5315604874,"l":41245.2127072482,"c":42450.3301146911,"v":1649268.1431940713,"t":1734436800}
+{"o":42450.3301146911,"h":42977.2967972451,"l":41364.1863836081,"c":42210.5959123854,"v":3148258.1982745021,"t":1734440400}
+{"o":42210.5959123854,"h":42475.1410533983,"l":41352.408103893,"c":42082.4015373538,"v":2304509.2046043263,"t":1734444000}
+{"o":42082.4015373538,"h":42719.2439171415,"l":41123.5376197768,"c":42406.5017156501,"v":2518734.4788088007,"t":1734447600}
+{"o":42406.5017156501,"h":43701.7606455379,"l":41059.1201611402,"c":42377.6673525291,"v":2437173.2608750295,"t":1734451200}
+{"o":42377.6673525291,"h":42649.0032039445,"l":41999.1428925672,"c":42475.7029905864,"v":1898960.3637745061,"t":1734454800}
+{"o":42475.7029905864,"h":42749.0254904413,"l":41943.5427811601,"c":42540.8150216876,"v":1696121.0468843172,"t":1734458400}
+{"o":42540.8150216876,"h":42727.9274886421,"l":41970.3062376805,"c":42218.1761054427,"v":1508739.6614631955,"t":1734462000}
+{"o":42218.1761054427,"h":42418.3477670627,"l":41763.8697026806,"c":42021.2438150051,"v":1570213.914589446,"t":1734465600}
+{"o":42021.2438150051,"h":42452.9998952842,"l":41715.863718702,"c":42249.4734184205,"v":1442077.7675626292,"t":1734469200}
+{"o":42249.4734184205,"h":42488.6731649009,"l":41426.5465891973,"c":42071.2384336801,"v":1563403.6315948237,"t":1734472800}
+{"o":42071.2384336801,"h":42100.6907161828,"l":41477.8090911793,"c":41976.0717004267,"v":1631790.6215016744,"t":1734476400}
+{"o":41976.0717004267,"h":42696.9258015498,"l":41693.0063498756,"c":42358.7087899135,"v":1722260.0364904827,"t":1734480000}
+{"o":42358.7087899135,"h":42531.05012448,"l":41189.4202072789,"c":41273.8779847327,"v":1748122.4908206924,"t":1734483600}
+{"o":41273.8779847327,"h":41690.861213323,"l":41127.3347900997,"c":41305.7543365636,"v":1796476.8610278335,"t":1734487200}
+{"o":41305.7543365636,"h":41527.9843271529,"l":40976.8157812954,"c":41078.4045885456,"v":1530164.1592694104,"t":1734490800}
+{"o":41078.4045885456,"h":42246.3002693742,"l":40604.6974700411,"c":42009.840121686,"v":1467496.8652975671,"t":1734494400}
+{"o":42009.840121686,"h":42227.0585353023,"l":41367.3661744832,"c":41444.1073962601,"v":1369886.1880772267,"t":1734498000}
+{"o":41444.1073962601,"h":41630.2890580838,"l":41024.3731602424,"c":41366.614568777,"v":1434437.003957941,"t":1734501600}
+{"o":41366.614568777,"h":41710.1017121249,"l":41250.3620368024,"c":41478.0671351552,"v":1238586.8153443749,"t":1734505200}
+{"o":41478.0671351552,"h":41733.5183347499,"l":41168.1551130374,"c":41451.2752538832,"v":1195832.5487688207,"t":1734508800}
+{"o":41451.2752538832,"h":41829.8189936764,"l":41432.975041211,"c":41621.258363719,"v":1141568.1878384345,"t":1734512400}
+{"o":41621.258363719,"h":41966.4753263939,"l":41424.9328730238,"c":41770.3677515652,"v":1309429.4141270313,"t":1734516000}
+{"o":41770.3677515652,"h":42068.8641705953,"l":41739.443260539,"c":41836.8468288429,"v":1162065.8153842289,"t":1734519600}
+{"o":41836.8468288429,"h":41998.9645186878,"l":41457.8449011738,"c":41573.5109302069,"v":1287968.6028298889,"t":1734523200}
+{"o":41573.5109302069,"h":41875.6569652154,"l":41246.4759542184,"c":41431.4959044068,"v":1218004.6131944384,"t":1734526800}
+{"o":41431.4959044068,"h":41773.076706314,"l":41266.7309048515,"c":41382.6680158718,"v":1505127.5792706113,"t":1734530400}
+{"o":41382.6680158718,"h":42014.745805107,"l":41205.5348223629,"c":41811.5831232022,"v":1595446.2205977223,"t":1734534000}
+{"o":41811.5831232022,"h":41956.0924400074,"l":41314.4681461346,"c":41515.8217661464,"v":1633949.1193308034,"t":1734537600}
+{"o":41515.8217661464,"h":41819.0869811645,"l":41086.6133681158,"c":41611.0117373987,"v":1623690.7596852086,"t":1734541200}
+{"o":41611.0117373987,"h":41881.6463079043,"l":40998.5411649695,"c":41495.0161994637,"v":1601992.3000863157,"t":1734544800}
+{"o":41495.0161994637,"h":41843.4783338909,"l":40287.7573294216,"c":40584.6378052493,"v":2212719.8339810129,"t":1734548400}
+{"o":40584.6378052493,"h":41987.2898017354,"l":39394.6913730777,"c":40891.45633604,"v":3640920.5374523262,"t":1734552000}
+{"o":40891.45633604,"h":41516.8158132853,"l":39999.8547313564,"c":41225.8469053141,"v":1940377.0952868499,"t":1734555600}
+{"o":41225.8469053141,"h":41468.818634451,"l":40410.1883317412,"c":40751.4923833716,"v":1405716.62925875,"t":1734559200}
+{"o":40751.4923833716,"h":40983.5188794805,"l":40109.5058092776,"c":40796.2705496842,"v":1552133.4461619086,"t":1734562800}
+{"o":40796.2705496842,"h":41305.1060538311,"l":40601.6096745869,"c":41086.1641852973,"v":1539320.1171595457,"t":1734566400}
+{"o":41086.1641852973,"h":41673.7960299082,"l":40037.7076266277,"c":40700.0794205404,"v":1401909.9414536871,"t":1734570000}
+{"o":40700.0794205404,"h":41905.6360477435,"l":39696.5053082425,"c":41307.9242197564,"v":2267611.3794721873,"t":1734573600}
+{"o":41307.9242197564,"h":42373.8974295459,"l":41134.9816366986,"c":41919.345591983,"v":1602748.1479227839,"t":1734577200}
+{"o":41919.345591983,"h":42106.5205398635,"l":40319.4904503794,"c":40539.4370148984,"v":1165334.7197477708,"t":1734580800}
+{"o":40539.4370148984,"h":41126.5385419167,"l":40473.1200422737,"c":41000.6127729284,"v":1172459.6780759725,"t":1734584400}
+{"o":41000.6127729284,"h":41280.3723990831,"l":40738.9452001325,"c":41089.4107661508,"v":1450419.8072026663,"t":1734588000}
+{"o":41089.4107661508,"h":41561.4863222022,"l":41021.2409380833,"c":41380.2329386731,"v":1348533.6833922723,"t":1734591600}
+{"o":41380.2329386731,"h":41385.3017400318,"l":40682.0457390287,"c":40786.6352750746,"v":1498745.2546507397,"t":1734595200}
+{"o":40786.6352750746,"h":41081.5961356145,"l":40635.7046164645,"c":41024.5108412234,"v":1302262.8135226588,"t":1734598800}
+{"o":41024.5108412234,"h":41286.9132826305,"l":40861.0481151064,"c":41097.3321490832,"v":1187492.0101463189,"t":1734602400}
+{"o":41097.3321490832,"h":41164.9354255888,"l":40901.5999479601,"c":41108.906333317,"v":1069258.3378646586,"t":1734606000}
+{"o":41108.906333317,"h":41460.6817623605,"l":40347.7797328313,"c":40683.0250276726,"v":1336676.3392867707,"t":1734609600}
+{"o":40683.0250276726,"h":42900.5010419224,"l":40536.2272123557,"c":42545.048672188,"v":1513077.300634684,"t":1734613200}
+{"o":42545.048672188,"h":43125.9299430953,"l":41639.9607661227,"c":41815.676500065,"v":1954335.7970207909,"t":1734616800}
+{"o":41815.676500065,"h":42841.0609190734,"l":40836.7252135029,"c":42615.6542575111,"v":2264901.1800770541,"t":1734620400}
+{"o":42615.6542575111,"h":42909.4701206959,"l":41949.9313184501,"c":42751.5279472771,"v":1912019.7573542241,"t":1734624000}
+{"o":42751.5279472771,"h":44541.5392486573,"l":40413.816683429,"c":42569.5219908441,"v":2366486.4059093711,"t":1734627600}
+{"o":42569.5219908441,"h":43215.4701264794,"l":40209.7536830056,"c":42228.493528954,"v":3262521.9687644183,"t":1734631200}
+{"o":42228.493528954,"h":44245.2266364505,"l":40521.9262819034,"c":43077.4393092732,"v":2810018.2171806041,"t":1734634800}
+{"o":43077.4393092732,"h":43989.0644217428,"l":40372.973315015,"c":41749.3482567672,"v":2820759.7955711652,"t":1734638400}
+{"o":41749.3482567672,"h":43033.5504150561,"l":40988.970352082,"c":41583.6673326264,"v":1752245.5847457284,"t":1734642000}
+{"o":41583.6673326264,"h":42133.910885151,"l":41119.6301289006,"c":42069.8000722809,"v":1552917.2193422997,"t":1734645600}
+{"o":42069.8000722809,"h":42459.2616915148,"l":41255.0355468646,"c":41777.3533470634,"v":1556517.5473458366,"t":1734649200}
+{"o":41777.3533470634,"h":42418.9324355329,"l":41334.1210319147,"c":42101.0771407766,"v":1861056.7559965295,"t":1734652800}
+{"o":42101.0771407766,"h":42376.7895723643,"l":41661.5017062847,"c":41859.6746449574,"v":1413866.607226959,"t":1734656400}
+{"o":41859.6746449574,"h":43113.5759160261,"l":41778.1035876632,"c":42823.641047637,"v":1659392.4267580777,"t":1734660000}
+{"o":42823.641047637,"h":42901.0462918432,"l":42277.6647440319,"c":42348.7757255684,"v":1239231.7451774622,"t":1734663600}
+{"o":42348.7757255684,"h":42672.9830136791,"l":41990.1987741456,"c":42010.4731970518,"v":1343233.5662821196,"t":1734667200}
+{"o":42010.4731970518,"h":42163.0771152004,"l":41425.2088716871,"c":41550.9133068361,"v":1317896.1062007963,"t":1734670800}
+{"o":41550.9133068361,"h":41925.3209028746,"l":40563.7362504322,"c":40915.3524217046,"v":1877088.4218299473,"t":1734674400}
+{"o":40915.3524217046,"h":42047.62612647,"l":40910.3208963957,"c":41253.3386386068,"v":1985979.3309385704,"t":1734678000}
+{"o":41253.3386386068,"h":44515.7672000529,"l":37186.4195006876,"c":42223.957022665,"v":2689343.6540421895,"t":1734681600}
+{"o":42223.957022665,"h":43551.9398083049,"l":41400.7430508932,"c":42683.4851176664,"v":2683653.2293129363,"t":1734685200}
+{"o":42683.4851176664,"h":43052.1627160565,"l":41212.1500810182,"c":42634.1143457809,"v":2688206.8183209156,"t":1734688800}
+{"o":42634.1143457809,"h":43674.5812700878,"l":40894.800341799,"c":41634.093612426,"v":2642540.4809339759,"t":1734692400}
+{"o":41634.093612426,"h":43903.3827436482,"l":41592.0555095116,"c":43506.6867133825,"v":2396851.0994266081,"t":1734696000}
+{"o":43506.6867133825,"h":44698.504659859,"l":40769.7455838573,"c":42169.4066707291,"v":2290796.4751162948,"t":1734699600}
+{"o":42169.4066707291,"h":42433.9929464824,"l":41240.2796341879,"c":41674.2524305911,"v":1804959.9052252593,"t":1734703200}
+{"o":41674.2524305911,"h":42320.9898370678,"l":41477.8564500142,"c":42022.4762663149,"v":1903581.6968055158,"t":1734706800}
+{"o":42022.4762663149,"h":42694.0878792374,"l":40971.3368003915,"c":41537.1165796182,"v":2221795.6937149055,"t":1734710400}
+{"o":41537.1165796182,"h":41988.3322082728,"l":41339.5195512724,"c":41814.5464378946,"v":1706491.7921257564,"t":1734714000}
+{"o":41814.5464378946,"h":41901.4597391965,"l":41134.6828822051,"c":41465.3485977677,"v":1573826.6587867448,"t":1734717600}
+{"o":41465.3485977677,"h":42071.6958041722,"l":41460.9994535053,"c":41714.0982900706,"v":1730444.8809900428,"t":1734721200}
+{"o":41714.0982900706,"h":41723.6766161113,"l":41101.3810676588,"c":41368.114086604,"v":1720598.8578437075,"t":1734724800}
+{"o":41368.114086604,"h":41584.6996715236,"l":40892.5291330738,"c":41557.8541915856,"v":1677731.7203484767,"t":1734728400}
+{"o":41557.8541915856,"h":41948.3768293842,"l":41415.5314797162,"c":41926.849626669,"v":1320119.7060507436,"t":1734732000}
+{"o":41926.849626669,"h":42347.0429857716,"l":41400.3819341792,"c":42015.8738460911,"v":1336830.3437583358,"t":1734735600}
+{"o":42015.8738460911,"h":42137.0523269211,"l":41691.0772108218,"c":41928.3278241057,"v":1541031.5635312414,"t":1734739200}
+{"o":41928.3278241057,"h":42475.5761633407,"l":41348.3473978133,"c":41646.7387358617,"v":1729779.7773020028,"t":1734742800}
+{"o":41646.7387358617,"h":41757.7931211092,"l":41365.6605867767,"c":41461.6631670352,"v":1723776.2951240989,"t":1734746400}
+{"o":41461.6631670352,"h":41567.3856115787,"l":41257.889533419,"c":41422.7021414004,"v":1692388.2770580659,"t":1734750000}
+{"o":41422.7021414004,"h":41881.3588405719,"l":41393.7555257198,"c":41881.3588405719,"v":1471637.2761179209,"t":1734753600}
+{"o":41881.3588405719,"h":42470.0334086668,"l":41500.5449811055,"c":42108.1984314086,"v":1411331.3609547401,"t":1734757200}
+{"o":42108.1984314086,"h":42309.0924848189,"l":41459.2116840471,"c":41820.7641520428,"v":1381873.5699858423,"t":1734760800}
+{"o":41820.7641520428,"h":42381.0175857702,"l":41425.6775649328,"c":41425.6775649328,"v":1351706.6664503554,"t":1734764400}
+{"o":41425.6775649328,"h":41479.7841824602,"l":40968.1882781418,"c":40968.1882781418,"v":1284952.2203553212,"t":1734768000}
+{"o":40968.1882781418,"h":41050.6129001141,"l":40518.5040509051,"c":40665.366868248,"v":1223867.6906423634,"t":1734771600}
+{"o":40665.366868248,"h":40853.2367813095,"l":40414.5659331394,"c":40539.2843810734,"v":1238687.2047344889,"t":1734775200}
+{"o":40539.2843810734,"h":40571.1962534289,"l":40073.7935626931,"c":40224.1762588228,"v":1294445.4083488432,"t":1734778800}
+{"o":40224.1762588228,"h":43104.6346929213,"l":38921.58636161,"c":41771.005302333,"v":1728835.3887604284,"t":1734782400}
+{"o":41771.005302333,"h":42698.0646943082,"l":40895.8774162108,"c":42006.3736089425,"v":1993776.4540556273,"t":1734786000}
+{"o":42006.3736089425,"h":42481.3052522402,"l":41578.5696166689,"c":41693.1345481625,"v":1554974.7412883174,"t":1734789600}
+{"o":41693.1345481625,"h":42386.7837029875,"l":41573.8026357705,"c":42253.8956420316,"v":1558560.5528055523,"t":1734793200}
+{"o":42253.8956420316,"h":42422.0909068702,"l":41223.7234204848,"c":41442.8333616995,"v":1660088.24630018,"t":1734796800}
+{"o":41442.8333616995,"h":41713.6379450134,"l":40683.0007138805,"c":41439.6711809433,"v":1912025.333036036,"t":1734800400}
+{"o":41439.6711809433,"h":42441.4628203607,"l":40454.1659473718,"c":41738.6421199689,"v":1640312.7298150768,"t":1734804000}
+{"o":41738.6421199689,"h":41771.1863248933,"l":40865.1899242396,"c":41575.4908002411,"v":1660694.2340485088,"t":1734807600}
+{"o":41575.4908002411,"h":42008.3588601017,"l":40687.5774374262,"c":41073.1441686363,"v":1317932.3959448445,"t":1734811200}
+{"o":41073.1441686363,"h":41215.9411451148,"l":40411.4140372616,"c":40859.2770066656,"v":1307993.712178923,"t":1734814800}
+{"o":40859.2770066656,"h":41322.4905853297,"l":40542.0616381122,"c":40970.9680489944,"v":1139656.3342400496,"t":1734818400}
+{"o":40970.9680489944,"h":41255.5823352785,"l":40381.3653529334,"c":41029.0737351567,"v":1245735.9765640029,"t":1734822000}
+{"o":41029.0737351567,"h":41472.2996285375,"l":40490.0557996039,"c":41135.9132374232,"v":1323102.3155420194,"t":1734825600}
+{"o":41135.9132374232,"h":41597.1432440517,"l":40815.5760262144,"c":41333.8484776028,"v":1293430.1887682378,"t":1734829200}
+{"o":41333.8484776028,"h":41578.178852989,"l":40962.3051722329,"c":41118.7217171382,"v":1266395.8631274186,"t":1734832800}
+{"o":41118.7217171382,"h":41557.5942929659,"l":40583.6212347965,"c":41066.9091203704,"v":1228764.1602637416,"t":1734836400}
+{"o":41066.9091203704,"h":41224.686189228,"l":40464.8736108293,"c":40464.8736108293,"v":1288680.0345243108,"t":1734840000}
+{"o":40464.8736108293,"h":40661.0794166334,"l":39996.0747936163,"c":40622.3993704781,"v":1592673.2971153755,"t":1734843600}
+{"o":40622.3993704781,"h":41321.9910956781,"l":40485.2699097049,"c":41188.0436941226,"v":1322260.9331628738,"t":1734847200}
+{"o":41188.0436941226,"h":41556.8187261271,"l":41091.5420196865,"c":41446.1287862076,"v":1241580.14251878,"t":1734850800}
+{"o":41446.1287862076,"h":41770.9692973854,"l":41341.6018219254,"c":41447.257908593,"v":1221028.1909884517,"t":1734854400}
+{"o":41447.257908593,"h":42026.2186234569,"l":41306.8022511625,"c":41721.0506038279,"v":1025947.2647458906,"t":1734858000}
+{"o":41721.0506038279,"h":42034.8720921811,"l":41660.3347886554,"c":41737.9396652993,"v":1171325.5416738461,"t":1734861600}
+{"o":41737.9396652993,"h":42052.9998075869,"l":41689.718315463,"c":41965.0285147156,"v":1225626.762893921,"t":1734865200}
+{"o":41965.0285147156,"h":42249.1525088541,"l":41732.1704114035,"c":41813.0734728325,"v":1190018.6487557148,"t":1734868800}
+{"o":41813.0734728325,"h":42025.3683897857,"l":41494.4129705793,"c":41570.0022439644,"v":1266668.021923376,"t":1734872400}
+{"o":41570.0022439644,"h":41648.7465083298,"l":40259.9843354534,"c":40259.9843354534,"v":1544377.7826556433,"t":1734876000}
+{"o":40259.9843354534,"h":41025.0483747114,"l":40259.9843354534,"c":40892.9731297463,"v":1357508.641484885,"t":1734879600}
+{"o":40892.9731297463,"h":41251.5449928396,"l":40579.9333509328,"c":41145.9717881787,"v":1436354.480940786,"t":1734883200}
+{"o":41145.9717881787,"h":41330.4969849003,"l":40552.6671478117,"c":40657.2604752654,"v":1488087.5596319204,"t":1734886800}
+{"o":40657.2604752654,"h":41176.3574879495,"l":40545.8829458128,"c":40713.1338317529,"v":1527784.0028630777,"t":1734890400}
+{"o":40713.1338317529,"h":40782.227773072,"l":39784.7991180762,"c":39933.5495398779,"v":1588633.8413940195,"t":1734894000}
+{"o":39933.5495398779,"h":41512.6552315684,"l":39566.638609141,"c":41460.9694477521,"v":1576933.7793129948,"t":1734897600}
+{"o":41460.9694477521,"h":41808.4897723624,"l":40129.0148986511,"c":40250.0274174442,"v":1338302.6398434555,"t":1734901200}
+{"o":40250.0274174442,"h":40804.3339687952,"l":39570.9611363225,"c":40749.103726347,"v":1414001.1803156578,"t":1734904800}
+{"o":40749.103726347,"h":40956.2082673018,"l":40403.4177859249,"c":40581.3861907979,"v":1301154.9666880786,"t":1734908400}
+{"o":40581.3861907979,"h":40599.6225629169,"l":39675.5618347381,"c":39999.5939801746,"v":1349320.6592077883,"t":1734912000}
+{"o":39999.5939801746,"h":40643.2956380854,"l":39409.7713688375,"c":39807.7546481825,"v":1599109.2446689166,"t":1734915600}
+{"o":39807.7546481825,"h":40182.0977304055,"l":39399.1447464415,"c":40129.5366511766,"v":1416303.0317183258,"t":1734919200}
+{"o":40129.5366511766,"h":41826.5548096324,"l":39998.062703284,"c":41568.4511137287,"v":1514305.2225334544,"t":1734922800}
+{"o":41568.4511137287,"h":41903.8673212299,"l":41245.6595463686,"c":41250.4191802568,"v":1183884.2247639101,"t":1734926400}
+{"o":41250.4191802568,"h":41396.0008192422,"l":39553.1271237557,"c":39748.1785688902,"v":1206259.3961566542,"t":1734930000}
+{"o":39748.1785688902,"h":39854.501191236,"l":39038.2844411203,"c":39067.3600013931,"v":1420807.9027487342,"t":1734933600}
+{"o":39067.3600013931,"h":39496.4045752883,"l":38834.7919056171,"c":39368.9450663647,"v":1195523.63113286,"t":1734937200}
+{"o":39368.9450663647,"h":39854.7275005969,"l":39264.962340565,"c":39819.3628661499,"v":1126988.4067548821,"t":1734940800}
+{"o":39819.3628661499,"h":40320.4069855573,"l":39799.1061877071,"c":39918.6147698321,"v":1239039.9968186063,"t":1734944400}
+{"o":39918.6147698321,"h":40141.2684218749,"l":37923.2527691459,"c":38152.6335427481,"v":1275736.3192772062,"t":1734948000}
+{"o":38152.6335427481,"h":38246.7958432344,"l":37777.1185352652,"c":37812.3759402655,"v":1431630.8458081884,"t":1734951600}
+{"o":37812.3759402655,"h":38109.6694448972,"l":37659.2816127909,"c":37964.1764025024,"v":1327531.4330482292,"t":1734955200}
+{"o":37964.1764025024,"h":38010.1024952975,"l":37326.9105421169,"c":37625.6815742083,"v":1433786.8049653859,"t":1734958800}
+{"o":37625.6815742083,"h":38119.6920916922,"l":37347.7842512238,"c":37850.764231954,"v":1600335.1340477583,"t":1734962400}
+{"o":37850.764231954,"h":38273.087114838,"l":37197.8009182437,"c":37268.2999263055,"v":1689649.0350247042,"t":1734966000}
+{"o":37268.2999263055,"h":38230.0990475302,"l":37151.2729628603,"c":38123.7530572017,"v":1514923.0061094945,"t":1734969600}
+{"o":38123.7530572017,"h":38361.4413891436,"l":37904.2983959011,"c":38020.5314272164,"v":1383899.0799697826,"t":1734973200}
+{"o":38020.5314272164,"h":38317.6650283154,"l":37865.1111067381,"c":38118.183754263,"v":1096949.8780617523,"t":1734976800}
+{"o":38118.183754263,"h":39054.7260175317,"l":37419.2318664398,"c":37924.1689777243,"v":1227834.2305815232,"t":1734980400}
+{"o":37924.1689777243,"h":38794.5017036817,"l":37005.5975132742,"c":37958.0770804058,"v":1185619.2673699311,"t":1734984000}
+{"o":37958.0770804058,"h":38434.7906004262,"l":37334.0128223904,"c":37405.3022827708,"v":1475102.9574082347,"t":1734987600}
+{"o":37405.3022827708,"h":37912.5631428845,"l":37322.673776228,"c":37877.4691430569,"v":1173565.5290200235,"t":1734991200}
+{"o":37877.4691430569,"h":37920.8836540608,"l":35941.898407069,"c":36253.8631741772,"v":1154516.0954134946,"t":1734994800}
+{"o":36253.8631741772,"h":36315.8358355163,"l":35918.6512936169,"c":36212.9560695887,"v":1042358.4125665539,"t":1734998400}
+{"o":36212.9560695887,"h":36296.0323301594,"l":35744.2952540056,"c":35775.2779537439,"v":976260.9400732539,"t":1735002000}
+{"o":35775.2779537439,"h":36136.3905309459,"l":35474.4377540633,"c":35811.4833372572,"v":1036880.437442363,"t":1735005600}
+{"o":35811.4833372572,"h":36232.373193584,"l":35804.8131485168,"c":36208.8340801491,"v":927427.2752328848,"t":1735009200}
+{"o":36208.8340801491,"h":36437.6203287602,"l":36074.7921737919,"c":36383.0811534549,"v":910871.1376675456,"t":1735012800}
+{"o":36383.0811534549,"h":36567.6960298663,"l":36236.4945404465,"c":36554.758051779,"v":892820.4495919199,"t":1735016400}
+{"o":36554.758051779,"h":36586.1061947621,"l":36208.5574656279,"c":36259.0184422463,"v":793479.77529641,"t":1735020000}
+{"o":36259.0184422463,"h":36577.440242399,"l":36122.0423146799,"c":36496.2202721427,"v":746543.2406869499,"t":1735023600}
+{"o":36496.2202721427,"h":37598.4265013979,"l":36398.8148135864,"c":37344.9970597718,"v":980476.841937169,"t":1735027200}
+{"o":37344.9970597718,"h":37580.9625412611,"l":37033.0857647881,"c":37292.5067953517,"v":1032848.8226807299,"t":1735030800}
+{"o":37292.5067953517,"h":37938.3960370973,"l":36907.8042734324,"c":37488.2337796412,"v":1145021.577562331,"t":1735034400}
+{"o":37488.2337796412,"h":38027.5289407557,"l":37451.6398053989,"c":37964.664890225,"v":1162524.9767387642,"t":1735038000}
+{"o":37964.664890225,"h":38045.5976391205,"l":36391.3566126331,"c":36861.9161787785,"v":1002615.0677253881,"t":1735041600}
+{"o":36861.9161787785,"h":37685.2995814831,"l":36191.1304323073,"c":37107.8779974104,"v":1185742.0198661857,"t":1735045200}
+{"o":37107.8779974104,"h":37163.0114931884,"l":35867.6715120525,"c":35974.2062742443,"v":1247415.5060758786,"t":1735048800}
+{"o":35974.2062742443,"h":36834.2338397235,"l":34847.3148651435,"c":35591.4674018232,"v":1347012.1203970383,"t":1735052400}
+{"o":35591.4674018232,"h":35751.0177244191,"l":35197.6811573187,"c":35227.4763845294,"v":1195262.8690747833,"t":1735056000}
+{"o":35227.4763845294,"h":35517.7495523971,"l":34698.8869132963,"c":35170.6961547461,"v":1130529.9883182072,"t":1735059600}
+{"o":35170.6961547461,"h":35508.6031950562,"l":34926.4094791596,"c":35044.0854498281,"v":1203979.1605472807,"t":1735063200}
+{"o":35044.0854498281,"h":35109.4931916864,"l":34741.2116134285,"c":34823.6243027081,"v":1108216.4087919139,"t":1735066800}
+{"o":34823.6243027081,"h":35177.8428247314,"l":34449.4277152315,"c":34996.9017961849,"v":1101671.5326228151,"t":1735070400}
+{"o":34996.9017961849,"h":35607.501015719,"l":34846.35969739,"c":35331.4769179839,"v":978061.9739796091,"t":1735074000}
+{"o":35331.4769179839,"h":35766.4027745537,"l":35232.9628488257,"c":35379.7835530841,"v":922318.7076480524,"t":1735077600}
+{"o":35379.7835530841,"h":36085.3699799838,"l":35208.3149104054,"c":35851.3258758985,"v":907421.4344018808,"t":1735081200}
+{"o":35851.3258758985,"h":36001.4287518671,"l":35725.2487657733,"c":35922.8876770007,"v":1013053.2044431227,"t":1735084800}
+{"o":35922.8876770007,"h":36754.9374319318,"l":35907.5295922392,"c":36239.7423634297,"v":1329342.309491355,"t":1735088400}
+{"o":36239.7423634297,"h":36715.1971317369,"l":36227.7472183281,"c":36663.6101505389,"v":1162753.3171336411,"t":1735092000}
+{"o":36663.6101505389,"h":36815.1156937874,"l":36296.4320226278,"c":36350.2852741407,"v":918418.2389734872,"t":1735095600}
+{"o":36350.2852741407,"h":36391.214131963,"l":36096.7017167376,"c":36260.5268613092,"v":765050.5311502105,"t":1735099200}
+{"o":36260.5268613092,"h":36381.56870583,"l":36081.3490587699,"c":36255.8421994924,"v":715290.1393371726,"t":1735102800}
+{"o":36255.8421994924,"h":36475.6978557405,"l":36023.0768965079,"c":36155.9831257971,"v":754469.0552245448,"t":1735106400}
+{"o":36155.9831257971,"h":36331.8143646939,"l":35658.615052872,"c":36032.7797699248,"v":706457.4855867835,"t":1735110000}
+{"o":36032.7797699248,"h":36460.2636275854,"l":35899.1308388495,"c":36241.4100377269,"v":765874.5093634492,"t":1735113600}
+{"o":36241.4100377269,"h":36394.4292231037,"l":36148.0695975335,"c":36266.9270398299,"v":600419.0389279284,"t":1735117200}
+{"o":36266.9270398299,"h":36911.8826164872,"l":35987.696592664,"c":36157.8455169606,"v":798561.4421302815,"t":1735120800}
+{"o":36157.8455169606,"h":36282.5613642988,"l":35736.8603896173,"c":35866.2329320443,"v":687062.2962158904,"t":1735124400}
+{"o":35866.2329320443,"h":36059.9740632492,"l":35730.3301890534,"c":35915.0289335365,"v":776323.348898154,"t":1735128000}
+{"o":35915.0289335365,"h":36336.3158971339,"l":35882.8841558055,"c":36317.2485684283,"v":651506.2838669065,"t":1735131600}
+{"o":36317.2485684283,"h":36880.7306942294,"l":36282.8251452896,"c":36785.6736190342,"v":782638.4540221707,"t":1735135200}
+{"o":36785.6736190342,"h":36891.6228489469,"l":36238.7331381449,"c":36750.3969833229,"v":859294.8429733863,"t":1735138800}
+{"o":36750.3969833229,"h":36853.5031267849,"l":36348.5681418305,"c":36600.1968881459,"v":1019496.5029420408,"t":1735142400}
+{"o":36600.1968881459,"h":36859.8003470165,"l":36432.8917601537,"c":36854.2870475696,"v":927231.0815219622,"t":1735146000}
+{"o":36854.2870475696,"h":36936.334084576,"l":36407.9707553523,"c":36553.6344838564,"v":730073.2915040093,"t":1735149600}
+{"o":36553.6344838564,"h":37063.081196968,"l":36540.334601907,"c":36728.8808525588,"v":795558.1239165162,"t":1735153200}
+{"o":36728.8808525588,"h":36946.5413083892,"l":36177.5422088106,"c":36570.7683117242,"v":840733.3731695664,"t":1735156800}
+{"o":36570.7683117242,"h":37247.6895255493,"l":36210.1168015787,"c":36823.7006727733,"v":883962.8233538246,"t":1735160400}
+{"o":36823.7006727733,"h":36989.3400837118,"l":36668.4970931672,"c":36889.2257942747,"v":811532.6041521786,"t":1735164000}
+{"o":36889.2257942747,"h":37097.4852046525,"l":36857.0199918667,"c":37022.240106153,"v":753807.7833724023,"t":1735167600}
+{"o":37022.240106153,"h":37538.4201426954,"l":36152.2577860888,"c":36254.2310218215,"v":904638.9634996883,"t":1735171200}
+{"o":36254.2310218215,"h":36507.1013295609,"l":36158.7437635728,"c":36278.8247379904,"v":911657.6200528446,"t":1735174800}
+{"o":36278.8247379904,"h":36692.5189573711,"l":36103.3252645264,"c":36309.0405529613,"v":935909.1355506447,"t":1735178400}
+{"o":36309.0405529613,"h":36401.1468658193,"l":36045.632594108,"c":36220.6276846013,"v":1118639.7008907704,"t":1735182000}
+{"o":36220.6276846013,"h":36221.3080896066,"l":35654.5749954513,"c":35958.1831468496,"v":1176643.2062073553,"t":1735185600}
+{"o":35958.1831468496,"h":37026.8022326219,"l":35733.3012655646,"c":36834.9020164298,"v":935270.340664994,"t":1735189200}
+{"o":36834.9020164298,"h":36930.5208402414,"l":36325.8661919606,"c":36723.1140431691,"v":1059310.395410697,"t":1735192800}
+{"o":36723.1140431691,"h":37129.028832995,"l":36405.5153790325,"c":36659.8214306331,"v":911080.2837818824,"t":1735196400}
+{"o":36659.8214306331,"h":37504.4242736851,"l":35716.4792822723,"c":36587.0861405655,"v":1504806.5868982128,"t":1735200000}
+{"o":36587.0861405655,"h":36832.0377117844,"l":36552.3132071341,"c":36661.0292727029,"v":917832.9171071735,"t":1735203600}
+{"o":36661.0292727029,"h":36780.3651079963,"l":36334.5894309729,"c":36544.165908871,"v":810305.549470279,"t":1735207200}
+{"o":36544.165908871,"h":36925.2942692722,"l":36528.5194884768,"c":36705.2939762318,"v":840889.1805023132,"t":1735210800}
+{"o":36705.2939762318,"h":37855.8594985751,"l":36498.5402187915,"c":37569.2026491536,"v":895108.4592481079,"t":1735214400}
+{"o":37569.2026491536,"h":37729.5295140531,"l":37213.3452261907,"c":37589.8657105216,"v":909738.0050009812,"t":1735218000}
+{"o":37589.8657105216,"h":37800.2540305174,"l":37291.4211139636,"c":37497.6108159069,"v":1171418.4292011738,"t":1735221600}
+{"o":37497.6108159069,"h":37770.2828296454,"l":37359.7751307347,"c":37518.009357703,"v":1099400.9858723949,"t":1735225200}
+{"o":37518.009357703,"h":37974.4769363224,"l":37439.3782976211,"c":37900.831577927,"v":1103920.4480379014,"t":1735228800}
+{"o":37900.831577927,"h":37914.1914796403,"l":37259.5881105155,"c":37430.9218092571,"v":1109344.0258359776,"t":1735232400}
+{"o":37430.9218092571,"h":37656.8682315726,"l":37259.7286799696,"c":37639.6109940258,"v":916190.8625283272,"t":1735236000}
+{"o":37639.6109940258,"h":37675.1444018952,"l":37235.332999394,"c":37602.8133653268,"v":790063.2181595743,"t":1735239600}
+{"o":37602.8133653268,"h":37730.337842263,"l":37154.6995977833,"c":37414.8879500703,"v":913262.3235425674,"t":1735243200}
+{"o":37414.8879500703,"h":37722.8396360293,"l":37058.3278204786,"c":37632.4019896824,"v":971619.2076790227,"t":1735246800}
+{"o":37632.4019896824,"h":37753.3159404763,"l":37260.9481167421,"c":37310.920059483,"v":839056.5086098862,"t":1735250400}
+{"o":37310.920059483,"h":37349.2605436767,"l":36927.2978548484,"c":37192.4407022563,"v":859887.3599868227,"t":1735254000}
+{"o":37192.4407022563,"h":37359.0492914642,"l":36952.2406633265,"c":37306.1928810119,"v":900959.4043674886,"t":1735257600}
+{"o":37306.1928810119,"h":37486.1433159385,"l":36835.8097239825,"c":37292.120091057,"v":755845.2883431831,"t":1735261200}
+{"o":37292.120091057,"h":38630.4026989368,"l":37114.7379667928,"c":38319.9502423314,"v":779563.550365979,"t":1735264800}
+{"o":38319.9502423314,"h":38528.8293540281,"l":38231.1997670272,"c":38443.7145329583,"v":745017.8852055038,"t":1735268400}
+{"o":38443.7145329583,"h":38908.1665187634,"l":38434.1732741572,"c":38518.3604230201,"v":763147.4926693661,"t":1735272000}
+{"o":38518.3604230201,"h":38572.6888436804,"l":37777.2766532007,"c":38396.2921281936,"v":804524.1483082683,"t":1735275600}
+{"o":38396.2921281936,"h":38904.6429854007,"l":38396.2921281936,"c":38896.7390524254,"v":810381.0856843749,"t":1735279200}
+{"o":38896.7390524254,"h":38940.964941579,"l":37847.7397304105,"c":38023.7052862098,"v":1022726.6998260407,"t":1735282800}
+{"o":38023.7052862098,"h":38792.9792905222,"l":38020.3799005827,"c":38498.3671862996,"v":1000863.8163869373,"t":1735286400}
+{"o":38498.3671862996,"h":39598.2217238895,"l":38472.5967074231,"c":39331.4551140159,"v":1300951.2515217348,"t":1735290000}
+{"o":39331.4551140159,"h":39607.5304558954,"l":38484.6870442429,"c":39045.67385132,"v":861281.2491066502,"t":1735293600}
+{"o":39045.67385132,"h":39152.3721423425,"l":38869.3692884063,"c":39120.1567225533,"v":827013.268665984,"t":1735297200}
+{"o":39120.1567225533,"h":39140.5685529853,"l":38949.7634936813,"c":39014.2368471748,"v":808209.2532208271,"t":1735300800}
+{"o":39014.2368471748,"h":39058.4540469589,"l":38648.6093929213,"c":38737.8862678767,"v":833146.7081482019,"t":1735304400}
+{"o":38737.8862678767,"h":38763.854360763,"l":38058.3812682448,"c":38324.5594004533,"v":1048704.5242180678,"t":1735308000}
+{"o":38324.5594004533,"h":39194.9327398992,"l":37401.8963417226,"c":38475.5175383861,"v":1277524.5689087852,"t":1735311600}
+{"o":38475.5175383861,"h":38584.042107203,"l":38118.7107600364,"c":38554.8531506669,"v":1150148.8973051396,"t":1735315200}
+{"o":38554.8531506669,"h":38977.6287202545,"l":37686.9949106452,"c":38423.3683123181,"v":1100025.8948588665,"t":1735318800}
+{"o":38423.3683123181,"h":38654.8312110275,"l":38320.5805503086,"c":38600.5542221722,"v":806068.049560477,"t":1735322400}
+{"o":38600.5542221722,"h":38664.074685135,"l":38134.6489007532,"c":38573.9866638688,"v":877604.7359094835,"t":1735326000}
+{"o":38573.9866638688,"h":38595.5106060676,"l":38056.32026503,"c":38384.0301077475,"v":866644.4423843641,"t":1735329600}
+{"o":38384.0301077475,"h":38435.6228643387,"l":38106.5120959741,"c":38129.3809678564,"v":809409.5915376798,"t":1735333200}
+{"o":38129.3809678564,"h":38369.7492873233,"l":37978.6606502665,"c":38155.3640348098,"v":755211.6239431987,"t":1735336800}
+{"o":38155.3640348098,"h":38213.3614528496,"l":37799.0239525288,"c":38031.8248919067,"v":800856.8918438207,"t":1735340400}
+{"o":38031.8248919067,"h":38298.5434832117,"l":37997.1768644303,"c":38228.933209646,"v":919263.6139312958,"t":1735344000}
+{"o":38228.933209646,"h":38585.1610495619,"l":38044.2290566724,"c":38239.9726218719,"v":847048.9283765183,"t":1735347600}
+{"o":38239.9726218719,"h":38483.9093755568,"l":37718.9919181995,"c":37992.0404071255,"v":853391.1143525466,"t":1735351200}
+{"o":37992.0404071255,"h":38357.5012647635,"l":37945.6761397817,"c":38179.1175433836,"v":817910.7865718168,"t":1735354800}
+{"o":38179.1175433836,"h":38242.5414091356,"l":38031.5523168802,"c":38064.0298418997,"v":655046.8882343582,"t":1735358400}
+{"o":38064.0298418997,"h":38435.4688443041,"l":37883.0078585661,"c":38351.8071379347,"v":679940.8624134761,"t":1735362000}
+{"o":38351.8071379347,"h":38407.7418399606,"l":38191.5839429267,"c":38316.2816902447,"v":654281.5986060534,"t":1735365600}
+{"o":38316.2816902447,"h":38452.3035345178,"l":38148.2586116222,"c":38201.4845916317,"v":674468.1434358798,"t":1735369200}
+{"o":38201.4845916317,"h":38471.7677455485,"l":37978.6706993935,"c":38446.0003757575,"v":666432.00209851,"t":1735372800}
+{"o":38446.0003757575,"h":38712.6044431533,"l":38402.592761889,"c":38445.7446673067,"v":661363.9819000331,"t":1735376400}
+{"o":38445.7446673067,"h":38508.9777462012,"l":38288.9191479254,"c":38348.0959085458,"v":680255.7486548598,"t":1735380000}
+{"o":38348.0959085458,"h":38936.0751972999,"l":38340.6867382722,"c":38634.3637125493,"v":736705.2295605412,"t":1735383600}
+{"o":38634.3637125493,"h":38880.8869481327,"l":38489.3587686266,"c":38555.0171085901,"v":733898.2412729283,"t":1735387200}
+{"o":38555.0171085901,"h":38913.1259641786,"l":38442.8530119052,"c":38744.9308014075,"v":880588.6224809536,"t":1735390800}
+{"o":38744.9308014075,"h":39219.8380330336,"l":38594.04766385,"c":39057.2331708655,"v":1161141.1486549231,"t":1735394400}
+{"o":39057.2331708655,"h":39372.3908471849,"l":39057.1436318336,"c":39147.0918466959,"v":1011442.0068544946,"t":1735398000}
+{"o":39147.0918466959,"h":39648.3860521736,"l":38209.6874337438,"c":38805.8972390626,"v":1021566.7394634475,"t":1735401600}
+{"o":38805.8972390626,"h":39418.1119140863,"l":38798.5033182009,"c":39246.9119998447,"v":1060724.8525188696,"t":1735405200}
+{"o":39246.9119998447,"h":39504.6882118665,"l":38983.5818806725,"c":39030.3553675799,"v":945203.0312583382,"t":1735408800}
+{"o":39030.3553675799,"h":39114.3135969321,"l":38955.5327325374,"c":39048.7282300713,"v":878468.4643476037,"t":1735412400}
+{"o":39048.7282300713,"h":39097.3860208484,"l":38655.8245950219,"c":38932.94271148,"v":718032.8124764734,"t":1735416000}
+{"o":38932.94271148,"h":39203.8558985312,"l":38859.9825995651,"c":39175.0590964342,"v":760208.5648527889,"t":1735419600}
+{"o":39175.0590964342,"h":39708.0507942756,"l":38713.1526885149,"c":38945.0825386237,"v":850801.3329581433,"t":1735423200}
+{"o":38945.0825386237,"h":39089.2559390452,"l":38764.9331407629,"c":39009.3375184173,"v":937186.8104866825,"t":1735426800}
+{"o":39009.3375184173,"h":39049.6356150555,"l":38659.8956310437,"c":38709.7180754968,"v":932336.4301756279,"t":1735430400}
+{"o":38709.7180754968,"h":38811.0857937791,"l":38155.5919086726,"c":38434.2308815634,"v":827395.2115776491,"t":1735434000}
+{"o":38434.2308815634,"h":38866.7325768893,"l":38396.191414819,"c":38651.8326917136,"v":790253.1895397725,"t":1735437600}
+{"o":38651.8326917136,"h":38905.765010689,"l":38561.2073077218,"c":38868.031470517,"v":1069203.1722769239,"t":1735441200}
+{"o":26641.6799655683,"h":26780.596801027,"l":26593.1542888486,"c":26639.2935878092,"v":380155.7770190337,"t":1728244800}
+{"o":26639.2935878092,"h":26737.3343091031,"l":26432.9933015943,"c":26456.3413944637,"v":392220.4570027255,"t":1728248400}
+{"o":26456.3413944637,"h":26644.8862476474,"l":26453.9767798119,"c":26621.3828267867,"v":357899.5850234181,"t":1728252000}
+{"o":26621.3828267867,"h":26878.7410528837,"l":26549.5568767055,"c":26755.9956587713,"v":430112.5334137317,"t":1728255600}
+{"o":26755.9956587713,"h":27323.3937971219,"l":26369.4018631821,"c":26969.7718537922,"v":687385.8222378105,"t":1728259200}
+{"o":26969.7718537922,"h":27238.5300745378,"l":26796.5536518168,"c":27111.3260410521,"v":603145.9431759345,"t":1728262800}
+{"o":27111.3260410521,"h":27346.9535331045,"l":26809.2515577698,"c":27077.3963394488,"v":510915.0757243732,"t":1728266400}
+{"o":27077.3963394488,"h":27190.9927287135,"l":26998.2405733951,"c":27152.6191082395,"v":525001.7763133823,"t":1728270000}
+{"o":27152.6191082395,"h":27260.8273023116,"l":26982.6580933402,"c":26992.3244485452,"v":350937.4378112106,"t":1728273600}
+{"o":26992.3244485452,"h":27085.7217706045,"l":26842.119844621,"c":26856.3127036442,"v":351732.2192520947,"t":1728277200}
+{"o":26856.3127036442,"h":26986.02020004,"l":26534.0776535775,"c":26894.3118269251,"v":363373.4665504733,"t":1728280800}
+{"o":26894.3118269251,"h":26894.3118269251,"l":26600.8277493822,"c":26626.7244103708,"v":487052.2892122161,"t":1728284400}
+{"o":26626.7244103708,"h":26834.30723397,"l":26607.4155383549,"c":26693.7467774332,"v":425854.2072554424,"t":1728288000}
+{"o":26693.7467774332,"h":27002.935166713,"l":26387.1401276655,"c":26767.8806456158,"v":443106.3606669757,"t":1728291600}
+{"o":26767.8806456158,"h":26767.8806456158,"l":26532.6607524104,"c":26632.107862886,"v":383018.7337353702,"t":1728295200}
+{"o":26632.107862886,"h":26768.1430776128,"l":26438.9339372867,"c":26759.6184867879,"v":405773.9351883141,"t":1728298800}
+{"o":26759.6184867879,"h":26828.7997630449,"l":26561.7502647488,"c":26662.5950704999,"v":498334.4029959007,"t":1728302400}
+{"o":26662.5950704999,"h":26928.8491011198,"l":26635.5665259232,"c":26914.3852810511,"v":564252.2182743171,"t":1728306000}
+{"o":26914.3852810511,"h":27717.6903356966,"l":26253.861034545,"c":26744.6947346415,"v":933578.0110301331,"t":1728309600}
+{"o":26744.6947346415,"h":26751.6513731353,"l":26362.4604204851,"c":26423.9473266127,"v":725753.8278050288,"t":1728313200}
+{"o":26423.9473266127,"h":26552.9918481753,"l":26259.9263094685,"c":26509.2116561589,"v":698738.010775558,"t":1728316800}
+{"o":26509.2116561589,"h":26536.52031912,"l":26360.8343617769,"c":26493.6785248612,"v":534715.2621950485,"t":1728320400}
+{"o":26493.6785248612,"h":26502.4004413615,"l":25863.6195628712,"c":25888.2210461274,"v":790256.4096524067,"t":1728324000}
+{"o":25888.2210461274,"h":26182.9689423855,"l":25873.903748538,"c":26135.1629215179,"v":581330.3253611351,"t":1728327600}
+{"o":26135.1629215179,"h":27229.3036126513,"l":25864.2313078225,"c":26934.579704402,"v":609022.2426665071,"t":1728331200}
+{"o":26934.579704402,"h":27183.0239204761,"l":26778.2793016613,"c":27146.7653186639,"v":392019.308817406,"t":1728334800}
+{"o":27146.7653186639,"h":27261.0068591336,"l":26676.3799440863,"c":26816.1933721624,"v":458001.3785611988,"t":1728338400}
+{"o":26816.1933721624,"h":27140.8071252729,"l":26626.8604774456,"c":26767.3184999543,"v":686950.6048637916,"t":1728342000}
+{"o":26767.3184999543,"h":26970.8177814164,"l":26681.4271841582,"c":26914.6394917281,"v":612701.5652469171,"t":1728345600}
+{"o":26914.6394917281,"h":27039.2677833745,"l":26526.1058098384,"c":26750.2256619061,"v":455183.0212988291,"t":1728349200}
+{"o":26750.2256619061,"h":26838.1370875915,"l":26558.7667669671,"c":26800.7945131927,"v":457975.0747098433,"t":1728352800}
+{"o":26800.7945131927,"h":26967.5694041034,"l":26644.966407555,"c":26841.621402115,"v":387543.0304394737,"t":1728356400}
+{"o":26841.621402115,"h":26917.851545096,"l":26653.6109369749,"c":26762.7411848134,"v":417835.0670479593,"t":1728360000}
+{"o":26762.7411848134,"h":26989.7696955205,"l":26507.9538088758,"c":26867.510780191,"v":447877.0369302242,"t":1728363600}
+{"o":26867.510780191,"h":27139.6602246814,"l":26483.0009770978,"c":27079.9412186998,"v":440926.422446419,"t":1728367200}
+{"o":27079.9412186998,"h":27283.1482878192,"l":26677.0536835867,"c":27083.0477088795,"v":459765.7562780982,"t":1728370800}
+{"o":27083.0477088795,"h":27210.8009484858,"l":26949.9773381511,"c":27117.414950025,"v":395418.6979588114,"t":1728374400}
+{"o":27117.414950025,"h":27199.0711552929,"l":25892.9291620862,"c":26040.1841583753,"v":369487.5538445776,"t":1728378000}
+{"o":26040.1841583753,"h":26154.1079216347,"l":25900.910154281,"c":26043.5370094202,"v":347166.4909395938,"t":1728381600}
+{"o":26043.5370094202,"h":26188.359408563,"l":26008.93759238,"c":26153.8592244779,"v":331266.7931630809,"t":1728385200}
+{"o":26153.8592244779,"h":26276.9563329443,"l":25923.071616344,"c":26046.5472778885,"v":376617.4294976499,"t":1728388800}
+{"o":26046.5472778885,"h":26362.8192701543,"l":25760.3971893866,"c":26175.1706040115,"v":499082.7649497003,"t":1728392400}
+{"o":26175.1706040115,"h":26661.4839463029,"l":25715.4041838545,"c":26389.0661124104,"v":700026.6010747299,"t":1728396000}
+{"o":26389.0661124104,"h":26452.8210402295,"l":25857.345722353,"c":26173.778835245,"v":704771.2972929042,"t":1728399600}
+{"o":26173.778835245,"h":26661.5630081536,"l":25977.3630782872,"c":26363.4659711415,"v":611638.2266285605,"t":1728403200}
+{"o":26363.4659711415,"h":26401.9434538774,"l":26086.7874502637,"c":26287.8314187434,"v":531321.0074215044,"t":1728406800}
+{"o":26287.8314187434,"h":26391.9778700178,"l":26042.8955549443,"c":26214.5678537604,"v":510431.3175150065,"t":1728410400}
+{"o":26214.5678537604,"h":28017.9989095321,"l":26086.666249016,"c":27717.2556866452,"v":568872.3687048905,"t":1728414000}
+{"o":27717.2556866452,"h":27864.3413060496,"l":27362.8429688649,"c":27572.7715944472,"v":491440.764896505,"t":1728417600}
+{"o":27572.7715944472,"h":27714.8802150111,"l":27483.0870306916,"c":27620.6907003529,"v":522855.3023338178,"t":1728421200}
+{"o":27620.6907003529,"h":27630.9846796249,"l":27423.6424561398,"c":27445.2457637042,"v":533062.014183642,"t":1728424800}
+{"o":27445.2457637042,"h":27513.5911615215,"l":27326.9138724712,"c":27499.0601499095,"v":362731.1070848905,"t":1728428400}
+{"o":27499.0601499095,"h":27629.5710644255,"l":27410.7591170697,"c":27628.570104142,"v":533008.658125653,"t":1728432000}
+{"o":27628.570104142,"h":27846.3049407531,"l":27578.7772311245,"c":27727.3047983527,"v":823904.9235844576,"t":1728435600}
+{"o":27727.3047983527,"h":27753.4964594567,"l":27558.2357391323,"c":27579.1977349352,"v":489387.0295763336,"t":1728439200}
+{"o":27579.1977349352,"h":27697.2451021772,"l":27488.3164899695,"c":27571.3651847273,"v":444367.4601270892,"t":1728442800}
+{"o":27571.3651847273,"h":27599.0958717759,"l":27419.9825528014,"c":27459.5634293366,"v":358821.1054710145,"t":1728446400}
+{"o":27459.5634293366,"h":27645.4063053502,"l":27393.2066113866,"c":27609.2936276203,"v":400901.4408317768,"t":1728450000}
+{"o":27609.2936276203,"h":27632.9942720522,"l":27451.0241124865,"c":27497.9798388642,"v":540976.8397450567,"t":1728453600}
+{"o":27497.9798388642,"h":27498.2595928798,"l":27329.8529802664,"c":27413.4485941177,"v":402501.3307802337,"t":1728457200}
+{"o":27413.4485941177,"h":27481.2415976726,"l":27287.140395499,"c":27371.5235068546,"v":374029.33175879,"t":1728460800}
+{"o":27371.5235068546,"h":27580.5814020612,"l":27322.1679123695,"c":27561.4679976469,"v":411216.9715147021,"t":1728464400}
+{"o":27561.4679976469,"h":27601.1948483882,"l":27407.2736311926,"c":27446.4676326285,"v":403398.2296496001,"t":1728468000}
+{"o":27446.4676326285,"h":27572.2887786462,"l":27426.4062428197,"c":27553.3160736632,"v":380815.7484647161,"t":1728471600}
+{"o":27553.3160736632,"h":27578.1041841159,"l":27156.5877204174,"c":27288.3799815362,"v":550809.7744300922,"t":1728475200}
+{"o":27288.3799815362,"h":27356.4395953189,"l":26985.4664089606,"c":27150.4444579843,"v":690548.3557538957,"t":1728478800}
+{"o":27150.4444579843,"h":27336.6031849452,"l":27070.9617240102,"c":27190.1204866361,"v":621350.1329963342,"t":1728482400}
+{"o":27190.1204866361,"h":27541.6621567409,"l":26972.4344976844,"c":27270.284458473,"v":587115.9579926268,"t":1728486000}
+{"o":27270.284458473,"h":27537.9212943968,"l":26836.6425460681,"c":27149.3037592445,"v":703987.3740749838,"t":1728489600}
+{"o":27149.3037592445,"h":27259.2971461383,"l":27059.3698289708,"c":27201.9255935611,"v":653357.9968685987,"t":1728493200}
+{"o":27201.9255935611,"h":27252.0033600727,"l":26951.9183726836,"c":27088.1131145885,"v":709356.4904977606,"t":1728496800}
+{"o":27088.1131145885,"h":27196.0165401594,"l":26887.8855341962,"c":27177.5913060749,"v":710790.7356202406,"t":1728500400}
+{"o":27177.5913060749,"h":27665.4461624789,"l":26725.477985883,"c":27229.3665141419,"v":814421.3609022137,"t":1728504000}
+{"o":27229.3665141419,"h":27479.7920022295,"l":27195.0358425461,"c":27426.1118028327,"v":514947.8843290118,"t":1728507600}
+{"o":27426.1118028327,"h":27446.0978870833,"l":27299.0942747492,"c":27300.6640871418,"v":573333.5575930576,"t":1728511200}
+{"o":27300.6640871418,"h":27403.8520441476,"l":27283.820842264,"c":27334.566526901,"v":301455.0274929726,"t":1728514800}
+{"o":27334.566526901,"h":27528.9585008332,"l":26996.5633435909,"c":27338.0823666406,"v":469195.9113525522,"t":1728518400}
+{"o":27338.0823666406,"h":27611.6453777336,"l":27330.5854689235,"c":27518.6046248888,"v":450995.0156814852,"t":1728522000}
+{"o":27518.6046248888,"h":27629.5623501917,"l":27492.3309427402,"c":27586.6818247844,"v":410558.9545106399,"t":1728525600}
+{"o":27586.6818247844,"h":27727.5073617973,"l":27396.2260112788,"c":27576.0406980688,"v":322784.1813147033,"t":1728529200}
+{"o":27576.0406980688,"h":27741.9198299687,"l":27535.9675599171,"c":27629.881382922,"v":322233.9336916361,"t":1728532800}
+{"o":27629.881382922,"h":27861.6446589867,"l":27554.0089984278,"c":27809.6785558578,"v":402176.353475499,"t":1728536400}
+{"o":27809.6785558578,"h":27835.994997626,"l":27721.7672720558,"c":27789.6504681827,"v":348161.6365843627,"t":1728540000}
+{"o":27789.6504681827,"h":27795.7147642777,"l":27634.712792096,"c":27634.712792096,"v":375880.6505421688,"t":1728543600}
+{"o":27634.712792096,"h":27809.3229020488,"l":27411.6543437046,"c":27498.142466384,"v":402017.3035891231,"t":1728547200}
+{"o":27498.142466384,"h":27718.2191117623,"l":27203.5571418776,"c":27593.8483467999,"v":415671.1288500546,"t":1728550800}
+{"o":27593.8483467999,"h":27838.1930978449,"l":27572.7688168803,"c":27802.1076402747,"v":373756.6582153764,"t":1728554400}
+{"o":27802.1076402747,"h":27997.2837625311,"l":27440.6895089147,"c":27666.4648841803,"v":383024.3665471054,"t":1728558000}
+{"o":27666.4648841803,"h":27733.20251093,"l":27234.8296564556,"c":27394.7670726228,"v":653011.5883226859,"t":1728561600}
+{"o":27394.7670726228,"h":28014.7603952207,"l":27053.7163021408,"c":27557.0807027046,"v":604740.423343253,"t":1728565200}
+{"o":27557.0807027046,"h":29128.4079121627,"l":27178.2820997276,"c":28286.0405251504,"v":642807.9021165643,"t":1728568800}
+{"o":28286.0405251504,"h":28540.3063226618,"l":28180.8483005158,"c":28538.9154611899,"v":532674.5809783771,"t":1728572400}
+{"o":28538.9154611899,"h":28623.2361135851,"l":27815.2543999793,"c":27874.276741409,"v":546055.6440730627,"t":1728576000}
+{"o":27874.276741409,"h":27976.1008334953,"l":27484.5415877872,"c":27528.7711057261,"v":633706.4845527589,"t":1728579600}
+{"o":27528.7711057261,"h":27664.1789398527,"l":27292.5732099155,"c":27651.5886333186,"v":812992.104585954,"t":1728583200}
+{"o":27651.5886333186,"h":27846.6953606142,"l":27334.518950067,"c":27620.1499657971,"v":570123.4136098418,"t":1728586800}
+{"o":27620.1499657971,"h":27763.337760602,"l":27177.275751375,"c":27264.1450506262,"v":520530.8857401543,"t":1728590400}
+{"o":27264.1450506262,"h":27487.2988937663,"l":27202.8612841847,"c":27474.9361086436,"v":438476.8776754241,"t":1728594000}
+{"o":27474.9361086436,"h":27599.8261517499,"l":27304.9786882682,"c":27467.4997634734,"v":478769.6330291968,"t":1728597600}
+{"o":27467.4997634734,"h":27576.8003343235,"l":27465.2573689847,"c":27563.555956048,"v":420499.891098097,"t":1728601200}
+{"o":27563.555956048,"h":27709.648547893,"l":27521.1371703196,"c":27629.0717263035,"v":554894.4171121905,"t":1728604800}
+{"o":27629.0717263035,"h":27840.1732692708,"l":27476.2873997725,"c":27778.1974941044,"v":516972.2633535332,"t":1728608400}
+{"o":27778.1974941044,"h":27945.0733695685,"l":27683.5412391805,"c":27914.4530012155,"v":381756.5615751912,"t":1728612000}
+{"o":27914.4530012155,"h":28045.0095137921,"l":27274.755303668,"c":27274.755303668,"v":404852.9701749536,"t":1728615600}
+{"o":27274.755303668,"h":27529.9129393926,"l":26761.4128142537,"c":27521.733019039,"v":341717.8989473396,"t":1728619200}
+{"o":27521.733019039,"h":27580.4840483734,"l":27469.4595756323,"c":27489.5821401729,"v":322152.215929354,"t":1728622800}
+{"o":27489.5821401729,"h":27680.9644699333,"l":27253.7384163379,"c":27377.6921103006,"v":405731.7337225279,"t":1728626400}
+{"o":27377.6921103006,"h":27485.1043677242,"l":27242.8392103779,"c":27260.0457403025,"v":369246.8619573101,"t":1728630000}
+{"o":27260.0457403025,"h":27382.0038394526,"l":26805.1402729656,"c":27333.9253545755,"v":349140.5833263794,"t":1728633600}
+{"o":27333.9253545755,"h":27502.2598737867,"l":27053.5518612457,"c":27200.5581932449,"v":426687.8647687417,"t":1728637200}
+{"o":27200.5581932449,"h":27338.8633785896,"l":27058.8771081515,"c":27104.768949745,"v":433368.8150041708,"t":1728640800}
+{"o":27104.768949745,"h":27323.4929761393,"l":27034.9629189528,"c":27255.5330958907,"v":371781.6735897921,"t":1728644400}
+{"o":27255.5330958907,"h":27483.2767775381,"l":27222.9798213182,"c":27457.9391487114,"v":516464.7503954281,"t":1728648000}
+{"o":27457.9391487114,"h":27627.121286082,"l":27084.5993701436,"c":27330.6763571523,"v":585578.1108046444,"t":1728651600}
+{"o":27330.6763571523,"h":27628.5522279293,"l":27305.6030226131,"c":27535.3896502886,"v":692847.6128216072,"t":1728655200}
+{"o":27535.3896502886,"h":27850.494051487,"l":27092.0464091607,"c":27270.3858176756,"v":823039.9933198952,"t":1728658800}
+{"o":27270.3858176756,"h":27374.3662827823,"l":27176.6844951564,"c":27358.7850732278,"v":714655.5813088097,"t":1728662400}
+{"o":27358.7850732278,"h":27622.6283173365,"l":26878.5986788806,"c":27417.5270561143,"v":768943.6549930095,"t":1728666000}
+{"o":27417.5270561143,"h":27452.5926909583,"l":27251.4790574386,"c":27384.2961882757,"v":672377.1392719432,"t":1728669600}
+{"o":27384.2961882757,"h":27518.2349025192,"l":27226.0892285946,"c":27290.3111571223,"v":618899.0604046173,"t":1728673200}
+{"o":27290.3111571223,"h":27416.9890540205,"l":27231.7970694073,"c":27395.1139152724,"v":501458.0546953615,"t":1728676800}
+{"o":27395.1139152724,"h":27467.8795449987,"l":27350.8253689924,"c":27367.7047999766,"v":495483.0671837085,"t":1728680400}
+{"o":27367.7047999766,"h":27584.6878111116,"l":27244.5630675252,"c":27527.4755108932,"v":515827.4853466101,"t":1728684000}
+{"o":27527.4755108932,"h":27545.335589011,"l":27398.8103780713,"c":27463.4105068091,"v":482259.2386301477,"t":1728687600}
+{"o":27463.4105068091,"h":27669.4448585062,"l":27454.1285158214,"c":27605.3349642344,"v":567455.6190024869,"t":1728691200}
+{"o":27605.3349642344,"h":27701.7213170652,"l":27500.9487355118,"c":27525.3224181413,"v":464123.1396122142,"t":1728694800}
+{"o":27525.3224181413,"h":27540.9181726534,"l":27327.7443932867,"c":27371.7964293073,"v":402473.0516512105,"t":1728698400}
+{"o":27371.7964293073,"h":27523.7804393688,"l":27304.3029907815,"c":27499.6492668532,"v":406096.1121354419,"t":1728702000}
+{"o":27499.6492668532,"h":27649.3695024602,"l":27492.271449636,"c":27547.7893558233,"v":400434.4555434526,"t":1728705600}
+{"o":27547.7893558233,"h":27648.4501137499,"l":27473.107859292,"c":27575.293457097,"v":365356.5782100867,"t":1728709200}
+{"o":27575.293457097,"h":30200.8951072816,"l":27508.4438117178,"c":29559.4017286836,"v":388522.0196023435,"t":1728712800}
+{"o":29559.4017286836,"h":29621.1278219415,"l":29479.7127340441,"c":29559.6106260885,"v":441417.3485841934,"t":1728716400}
+{"o":29559.6106260885,"h":29761.9127745978,"l":29504.4027954394,"c":29548.5223082517,"v":383654.8063690991,"t":1728720000}
+{"o":29548.5223082517,"h":29608.6372019264,"l":29498.7821810024,"c":29608.6372019264,"v":357608.3529601317,"t":1728723600}
+{"o":29608.6372019264,"h":29812.4140215218,"l":29524.7374113884,"c":29753.3797410688,"v":465130.7481638051,"t":1728727200}
+{"o":29753.3797410688,"h":29921.0581112689,"l":29632.548243975,"c":29659.2841423269,"v":457713.5046375715,"t":1728730800}
+{"o":29659.2841423269,"h":29853.7109511074,"l":29569.8144779224,"c":29804.953300645,"v":732956.7544001653,"t":1728734400}
+{"o":29804.953300645,"h":29860.7609625391,"l":29658.690995037,"c":29706.6782088589,"v":576381.8350879011,"t":1728738000}
+{"o":29706.6782088589,"h":29868.8513328253,"l":29495.0834749388,"c":29645.4033354702,"v":568475.5340605977,"t":1728741600}
+{"o":29645.4033354702,"h":29706.3997982208,"l":29399.8035417792,"c":29480.9419765674,"v":615345.4983992127,"t":1728745200}
+{"o":29480.9419765674,"h":29701.5265279574,"l":29428.0204612186,"c":29546.1996937185,"v":710025.279134886,"t":1728748800}
+{"o":29546.1996937185,"h":29744.0746649499,"l":29443.091039163,"c":29647.1010167651,"v":614886.2056459123,"t":1728752400}
+{"o":29647.1010167651,"h":29703.930484783,"l":29435.5459603645,"c":29503.5562456551,"v":513501.6120600643,"t":1728756000}
+{"o":29503.5562456551,"h":29636.1464360549,"l":29442.6683471343,"c":29557.2327637627,"v":427752.7367457224,"t":1728759600}
+{"o":29557.2327637627,"h":29588.1432748093,"l":29472.3140160855,"c":29502.1590376824,"v":408243.6530726317,"t":1728763200}
+{"o":29502.1590376824,"h":29725.0782399615,"l":29454.8791730366,"c":29504.1604030944,"v":479267.7221095936,"t":1728766800}
+{"o":29504.1604030944,"h":29680.8390370682,"l":29441.3978028766,"c":29647.8376033495,"v":455304.3287721401,"t":1728770400}
+{"o":29647.8376033495,"h":29668.3734268477,"l":29446.7928778474,"c":29465.9839890719,"v":488651.3970233327,"t":1728774000}
+{"o":29465.9839890719,"h":29607.5763945223,"l":29458.8875658554,"c":29516.6618422636,"v":463843.9379105473,"t":1728777600}
+{"o":29516.6618422636,"h":29597.2327987789,"l":29255.3433362737,"c":29444.6478484885,"v":451929.0376409913,"t":1728781200}
+{"o":29444.6478484885,"h":29479.9495068409,"l":29398.491596296,"c":29476.2683373169,"v":410260.5111812703,"t":1728784800}
+{"o":29476.2683373169,"h":29481.5229733892,"l":28958.8397355252,"c":29309.5267620361,"v":439117.2100045901,"t":1728788400}
+{"o":29309.5267620361,"h":29466.4386549308,"l":29295.9260728136,"c":29441.1195057486,"v":445552.5664684044,"t":1728792000}
+{"o":29441.1195057486,"h":29595.7470498084,"l":29415.9571209475,"c":29549.5612241539,"v":539623.2978006466,"t":1728795600}
+{"o":29549.5612241539,"h":29647.3615672339,"l":29503.4045009561,"c":29536.8822966987,"v":423468.7863811793,"t":1728799200}
+{"o":29536.8822966987,"h":29611.1199556694,"l":29430.1147369603,"c":29536.3606053295,"v":466727.6377626444,"t":1728802800}
+{"o":29536.3606053295,"h":29664.0712576789,"l":29519.9078653971,"c":29580.3737738062,"v":477656.6634650327,"t":1728806400}
+{"o":29580.3737738062,"h":29908.0749835246,"l":29567.4167675484,"c":29789.0257593863,"v":480760.5142452708,"t":1728810000}
+{"o":29789.0257593863,"h":29931.9827968704,"l":29688.3462449839,"c":29688.6905495424,"v":480356.1661691514,"t":1728813600}
+{"o":29688.6905495424,"h":29774.4862893412,"l":29538.6329341407,"c":29565.0950474592,"v":536414.3362895154,"t":1728817200}
+{"o":29565.0950474592,"h":29864.8744102266,"l":28701.3844889167,"c":28919.1229286021,"v":572422.3047009967,"t":1728820800}
+{"o":28919.1229286021,"h":29245.3754182791,"l":28861.9746974277,"c":29075.4443262556,"v":527897.2422463663,"t":1728824400}
+{"o":29075.4443262556,"h":29095.0197436304,"l":28603.0695961455,"c":28721.1506517702,"v":595546.5927468495,"t":1728828000}
+{"o":28721.1506517702,"h":28841.8913494499,"l":28421.6394383047,"c":28707.6928729325,"v":692449.556829468,"t":1728831600}
+{"o":28707.6928729325,"h":29395.3034177457,"l":28553.0485860583,"c":29354.2178694697,"v":603969.4239858335,"t":1728835200}
+{"o":29354.2178694697,"h":29586.3203140154,"l":29071.1486814743,"c":29250.3640532955,"v":578336.5918796702,"t":1728838800}
+{"o":29250.3640532955,"h":29326.8996555336,"l":29089.5294431715,"c":29229.8657100156,"v":584306.8922921509,"t":1728842400}
+{"o":29229.8657100156,"h":29607.3612961007,"l":29148.9960901427,"c":29367.6770784194,"v":1240421.6724613004,"t":1728846000}
+{"o":29367.6770784194,"h":29443.7565120548,"l":29038.7074895716,"c":29433.5453129701,"v":798645.9727073513,"t":1728849600}
+{"o":29433.5453129701,"h":29763.0246238376,"l":29362.8382603317,"c":29735.7185610712,"v":588023.9806653779,"t":1728853200}
+{"o":29735.7185610712,"h":29927.9057078257,"l":29630.5771925032,"c":29716.3823851959,"v":621489.8146039948,"t":1728856800}
+{"o":29716.3823851959,"h":29725.6952421344,"l":29030.0173825454,"c":29275.588615861,"v":509400.0065393914,"t":1728860400}
+{"o":29275.588615861,"h":29323.0434531029,"l":29063.3785567939,"c":29136.0377771189,"v":532911.6976478276,"t":1728864000}
+{"o":29136.0377771189,"h":29503.3277879078,"l":29135.2898259465,"c":29305.3974068705,"v":675682.9315143636,"t":1728867600}
+{"o":29305.3974068705,"h":29511.9269088871,"l":29127.6493458819,"c":29388.2250555396,"v":590979.0204677606,"t":1728871200}
+{"o":29388.2250555396,"h":30282.2236426116,"l":28764.0907176346,"c":29557.8806317999,"v":846815.0939231472,"t":1728874800}
+{"o":29557.8806317999,"h":29821.0226135869,"l":28961.8204565928,"c":29381.3190965022,"v":863731.2100576884,"t":1728878400}
+{"o":29381.3190965022,"h":29615.2314330574,"l":29119.2460585655,"c":29401.3163384158,"v":545221.6724564621,"t":1728882000}
+{"o":29401.3163384158,"h":29731.6808436135,"l":29311.0676258185,"c":29511.0949726322,"v":561877.8859761879,"t":1728885600}
+{"o":29511.0949726322,"h":29719.6085815966,"l":29432.613326318,"c":29701.8553766054,"v":643185.7049481443,"t":1728889200}
+{"o":29701.8553766054,"h":29768.3030712024,"l":29181.6964435163,"c":29309.6347447833,"v":614424.4603360329,"t":1728892800}
+{"o":29309.6347447833,"h":29537.1070876196,"l":29076.2067308007,"c":29256.2904758879,"v":638830.548267976,"t":1728896400}
+{"o":29256.2904758879,"h":29449.8510730413,"l":29199.858091246,"c":29291.2114952064,"v":606588.9528804821,"t":1728900000}
+{"o":29291.2114952064,"h":29431.5587652184,"l":29201.4605447098,"c":29284.2082279657,"v":534086.0939311151,"t":1728903600}
+{"o":29284.2082279657,"h":29524.8697200061,"l":28996.1692016938,"c":29302.6634034688,"v":546637.4741708017,"t":1728907200}
+{"o":29302.6634034688,"h":29492.9735323531,"l":25178.8857795237,"c":26013.3444047424,"v":702867.1099203259,"t":1728910800}
+{"o":26013.3444047424,"h":26401.8726327326,"l":25589.2900712319,"c":25823.1392994722,"v":1152188.106154629,"t":1728914400}
+{"o":25823.1392994722,"h":26333.3046947507,"l":25542.0661860269,"c":25910.3400102501,"v":1257851.4861644325,"t":1728918000}
+{"o":25910.3400102501,"h":26427.1080237431,"l":25571.3399707409,"c":25993.9074843394,"v":961970.4367327673,"t":1728921600}
+{"o":25993.9074843394,"h":26157.7632391589,"l":25969.2633900807,"c":26080.3354237643,"v":811383.0594988172,"t":1728925200}
+{"o":26080.3354237643,"h":26197.8129150504,"l":25997.2971710517,"c":26089.4687398404,"v":807110.0543999337,"t":1728928800}
+{"o":26089.4687398404,"h":26192.1740833198,"l":25997.1793681683,"c":26054.950141453,"v":792297.6331327326,"t":1728932400}
+{"o":26054.950141453,"h":26262.6262968396,"l":26010.5845578691,"c":26139.1158546372,"v":671073.3896020616,"t":1728936000}
+{"o":26139.1158546372,"h":26239.9800465231,"l":25888.0354735415,"c":25948.0488861093,"v":634970.1338979645,"t":1728939600}
+{"o":25948.0488861093,"h":26330.8163522218,"l":25630.8237479607,"c":26019.5164175812,"v":725231.8010518698,"t":1728943200}
+{"o":26019.5164175812,"h":26027.0220402528,"l":25831.4121756956,"c":25943.5675200179,"v":618397.8410577497,"t":1728946800}
+{"o":25943.5675200179,"h":26139.3405073992,"l":25800.8211262308,"c":25911.2970818242,"v":811841.1617498092,"t":1728950400}
+{"o":25911.2970818242,"h":26028.2525573901,"l":25789.3142738135,"c":25870.7601090818,"v":658876.8680238886,"t":1728954000}
+{"o":25870.7601090818,"h":26007.137889185,"l":25715.6388795251,"c":25904.6312465528,"v":573171.0856645474,"t":1728957600}
+{"o":25904.6312465528,"h":25921.0688491685,"l":25528.364555858,"c":25569.8574399496,"v":637266.797988468,"t":1728961200}
+{"o":25569.8574399496,"h":26171.1192021684,"l":25499.0582076593,"c":26118.1059269877,"v":543463.9036077765,"t":1728964800}
+{"o":26118.1059269877,"h":26253.1306421358,"l":25783.9679976216,"c":25955.620670798,"v":583372.5258630454,"t":1728968400}
+{"o":25955.620670798,"h":26062.4546444028,"l":25851.8569344463,"c":26033.7481444483,"v":503553.162055425,"t":1728972000}
+{"o":26033.7481444483,"h":26133.9935717856,"l":26018.4577140905,"c":26075.0662562967,"v":468209.1541396227,"t":1728975600}
+{"o":26075.0662562967,"h":26156.8317949438,"l":25994.9481902402,"c":26019.9359884844,"v":452181.3097518315,"t":1728979200}
+{"o":26019.9359884844,"h":26217.2585029082,"l":25467.6896084147,"c":26120.4433409936,"v":438302.7244100706,"t":1728982800}
+{"o":26120.4433409936,"h":26266.8067397167,"l":25820.2295401885,"c":25963.8202476596,"v":408359.9011349511,"t":1728986400}
+{"o":25963.8202476596,"h":26450.4554428442,"l":25439.4755063782,"c":26002.7549472649,"v":780059.7771272919,"t":1728990000}
+{"o":26002.7549472649,"h":26393.453356774,"l":25874.1246695476,"c":26129.3912224985,"v":699955.8877059245,"t":1728993600}
+{"o":26129.3912224985,"h":27051.0980647782,"l":25378.2036540591,"c":26296.4871783,"v":1031938.0110655903,"t":1728997200}
+{"o":26296.4871783,"h":27506.2428428422,"l":24923.0769852609,"c":26257.5258730879,"v":1885177.1027894898,"t":1729000800}
+{"o":26257.5258730879,"h":26792.0678686007,"l":25868.632603336,"c":26499.8621487558,"v":1442937.6859767104,"t":1729004400}
+{"o":26499.8621487558,"h":27010.8754985638,"l":26453.9291982387,"c":26776.4984245513,"v":1051581.3587392394,"t":1729008000}
+{"o":26776.4984245513,"h":26896.6196679274,"l":26199.4177950886,"c":26338.3492158732,"v":926672.1583801642,"t":1729011600}
+{"o":26338.3492158732,"h":26610.0765981329,"l":25951.4007621303,"c":26028.2141303208,"v":740486.3217436428,"t":1729015200}
+{"o":26028.2141303208,"h":26140.6212942953,"l":25816.1300384024,"c":26036.7368676865,"v":770736.3230912812,"t":1729018800}
+{"o":26036.7368676865,"h":26068.0943403125,"l":25570.6230663379,"c":25656.894110282,"v":914224.5866926251,"t":1729022400}
+{"o":25656.894110282,"h":25778.6083277945,"l":25543.1771146943,"c":25778.6083277945,"v":718822.3855441117,"t":1729026000}
+{"o":25778.6083277945,"h":26454.4565667559,"l":25671.4579471876,"c":26285.6238562023,"v":548516.5108388254,"t":1729029600}
+{"o":26285.6238562023,"h":26630.3083488232,"l":26025.4385613929,"c":26573.6908581885,"v":664873.2108951147,"t":1729033200}
+{"o":26573.6908581885,"h":26625.8575098643,"l":26348.7601870984,"c":26421.127551105,"v":684629.7523592839,"t":1729036800}
+{"o":26421.127551105,"h":26662.6050905653,"l":26205.4758268738,"c":26512.9326182726,"v":903032.6887298567,"t":1729040400}
+{"o":26512.9326182726,"h":26734.7589453821,"l":26443.0835875755,"c":26462.1567147396,"v":802252.9435764701,"t":1729044000}
+{"o":26462.1567147396,"h":26499.1538293582,"l":26333.4860130862,"c":26424.6641613749,"v":647916.4133416795,"t":1729047600}
+{"o":26424.6641613749,"h":26505.9626203373,"l":26234.8310192918,"c":26376.9918434315,"v":672510.7202302971,"t":1729051200}
+{"o":26376.9918434315,"h":26523.6321804712,"l":26258.7512949744,"c":26384.3807362837,"v":549643.9800090755,"t":1729054800}
+{"o":26384.3807362837,"h":26540.6621013939,"l":26076.7195059206,"c":26222.6229695186,"v":632105.5209238711,"t":1729058400}
+{"o":26222.6229695186,"h":26393.5490793484,"l":26048.9439317159,"c":26178.4382230868,"v":679869.3877953214,"t":1729062000}
+{"o":26178.4382230868,"h":26398.0723978886,"l":26142.7189769899,"c":26326.8967452138,"v":750995.300173262,"t":1729065600}
+{"o":26326.8967452138,"h":26483.7460192367,"l":26311.9797180717,"c":26459.4986472684,"v":459745.1012026697,"t":1729069200}
+{"o":26459.4986472684,"h":26645.2607390355,"l":26410.0165315585,"c":26558.214883596,"v":614677.3094848017,"t":1729072800}
+{"o":26558.214883596,"h":26989.9342561897,"l":25816.9252288248,"c":25921.4229677775,"v":1550277.1261809033,"t":1729076400}
+{"o":25921.4229677775,"h":26501.1600362761,"l":25675.2790198494,"c":26332.4677567964,"v":1287672.6359390633,"t":1729080000}
+{"o":26332.4677567964,"h":26638.3362288788,"l":26061.2149188863,"c":26371.536282978,"v":845613.1506890221,"t":1729083600}
+{"o":26371.536282978,"h":26804.5244250857,"l":26333.1531270245,"c":26513.3150252056,"v":954693.1304834697,"t":1729087200}
+{"o":26513.3150252056,"h":26957.2239789115,"l":23946.1609750494,"c":24595.6700521006,"v":958820.0518339624,"t":1729090800}
+{"o":24595.6700521006,"h":27121.3087889742,"l":24352.3742380495,"c":27008.0999650396,"v":984008.0090887352,"t":1729094400}
+{"o":27008.0999650396,"h":27077.7525560564,"l":26908.384389245,"c":26972.7912700466,"v":801502.0704425728,"t":1729098000}
+{"o":26972.7912700466,"h":27002.1009271398,"l":26850.2829339562,"c":26863.0012759553,"v":810483.6091574207,"t":1729101600}
+{"o":26863.0012759553,"h":27253.5072474123,"l":26799.4150964562,"c":27130.8383546945,"v":803285.2349778613,"t":1729105200}
+{"o":27130.8383546945,"h":27315.7448986965,"l":26963.7416181803,"c":27031.2388209425,"v":803383.7482775153,"t":1729108800}
+{"o":27031.2388209425,"h":27095.9080814322,"l":26894.9216800316,"c":26950.996443375,"v":685184.156109895,"t":1729112400}
+{"o":26950.996443375,"h":27163.962068761,"l":26942.2154795637,"c":27124.3211781675,"v":603877.001070176,"t":1729116000}
+{"o":27124.3211781675,"h":27124.3211781675,"l":26983.8747674343,"c":27013.3928216369,"v":697659.2486058061,"t":1729119600}
+{"o":27013.3928216369,"h":27252.0822134241,"l":27013.3928216369,"c":27131.4729281675,"v":758336.8164853234,"t":1729123200}
+{"o":27131.4729281675,"h":27265.360987794,"l":26790.6602006023,"c":27241.4046222181,"v":712938.7261768118,"t":1729126800}
+{"o":27241.4046222181,"h":27273.0934388571,"l":26944.7638895371,"c":26946.3191293624,"v":844118.2840813725,"t":1729130400}
+{"o":26946.3191293624,"h":27112.1804672802,"l":26916.4224103798,"c":27085.5771998264,"v":749540.4093629377,"t":1729134000}
+{"o":27085.5771998264,"h":27111.2744618797,"l":26812.0471561808,"c":26840.3752698212,"v":623684.8082199146,"t":1729137600}
+{"o":26840.3752698212,"h":27208.6856882707,"l":26683.9710835566,"c":26873.7681277816,"v":591094.9657184668,"t":1729141200}
+{"o":26873.7681277816,"h":27092.8479532161,"l":26793.755714144,"c":26912.4632449453,"v":562181.9392454979,"t":1729144800}
+{"o":26912.4632449453,"h":27138.2354160052,"l":26761.8293199645,"c":27049.0191128267,"v":599370.2699824813,"t":1729148400}
+{"o":27049.0191128267,"h":27164.3904586358,"l":26878.1028421542,"c":27074.704362735,"v":558264.8745206908,"t":1729152000}
+{"o":27074.704362735,"h":27112.9496772785,"l":26829.135068244,"c":26879.3959929241,"v":508162.6478709131,"t":1729155600}
+{"o":26879.3959929241,"h":27162.9725769765,"l":26505.5872337464,"c":26997.9510416875,"v":572953.3265021851,"t":1729159200}
+{"o":26997.9510416875,"h":27165.1927295971,"l":26587.9406980179,"c":26934.3193178594,"v":607458.4556436469,"t":1729162800}
+{"o":26934.3193178594,"h":27156.2187328042,"l":26751.1610730635,"c":27014.0221061513,"v":646533.1171653105,"t":1729166400}
+{"o":27014.0221061513,"h":27143.8116253735,"l":26735.1788288661,"c":26856.4824150871,"v":814937.1918266515,"t":1729170000}
+{"o":26856.4824150871,"h":27159.8173704493,"l":26489.1242989996,"c":27098.5688052884,"v":1017160.176356773,"t":1729173600}
+{"o":27098.5688052884,"h":27295.6332349584,"l":26586.2191377657,"c":26926.8245149358,"v":938168.3163024742,"t":1729177200}
+{"o":26926.8245149358,"h":27303.4806313815,"l":26483.5388672875,"c":27020.9819552012,"v":818251.2952384807,"t":1729180800}
+{"o":27020.9819552012,"h":27284.5361766104,"l":26656.323136159,"c":26923.4863247236,"v":924757.2565756135,"t":1729184400}
+{"o":26923.4863247236,"h":27160.684458878,"l":26583.4197535331,"c":26975.6398165625,"v":941805.9017732732,"t":1729188000}
+{"o":26975.6398165625,"h":27184.8023124836,"l":26939.2743015031,"c":27126.3011871281,"v":765772.8457484718,"t":1729191600}
+{"o":27126.3011871281,"h":27326.5041680944,"l":27115.0969079786,"c":27171.6699576557,"v":716566.9633283977,"t":1729195200}
+{"o":27171.6699576557,"h":27304.4803443258,"l":27171.3861034685,"c":27263.4885713921,"v":621956.5050657204,"t":1729198800}
+{"o":27263.4885713921,"h":27416.0520466694,"l":27263.4885713921,"c":27416.0520466694,"v":561259.8941062391,"t":1729202400}
+{"o":27416.0520466694,"h":27416.0520466694,"l":27278.3761503502,"c":27329.1958952609,"v":495426.5556840419,"t":1729206000}
+{"o":27329.1958952609,"h":27377.0076277938,"l":27181.9285828245,"c":27206.4139883749,"v":597580.8467422948,"t":1729209600}
+{"o":27206.4139883749,"h":27744.9199146351,"l":27173.1683523462,"c":27673.7793760475,"v":699719.3382975957,"t":1729213200}
+{"o":27673.7793760475,"h":27839.613163264,"l":26816.3255332067,"c":27023.8842969717,"v":700575.7817384717,"t":1729216800}
+{"o":27023.8842969717,"h":27032.2775102791,"l":26772.5182173127,"c":26798.1229154701,"v":674293.7851894364,"t":1729220400}
+{"o":26798.1229154701,"h":27036.9659793166,"l":26797.8132381668,"c":26984.1878082445,"v":587069.4345467519,"t":1729224000}
+{"o":26984.1878082445,"h":27095.1609170596,"l":26940.1210454813,"c":27093.5470208503,"v":648009.0253060297,"t":1729227600}
+{"o":27093.5470208503,"h":27263.3529075727,"l":27062.0796476228,"c":27201.2940328094,"v":672084.4624099213,"t":1729231200}
+{"o":27201.2940328094,"h":27299.292556793,"l":27141.513005489,"c":27249.121511177,"v":700310.2910156909,"t":1729234800}
+{"o":27249.121511177,"h":27318.1154700897,"l":27176.0701758909,"c":27205.9902551966,"v":553241.9154926102,"t":1729238400}
+{"o":27205.9902551966,"h":27282.6889383227,"l":27122.1739048258,"c":27169.4700822873,"v":600625.9111586345,"t":1729242000}
+{"o":27169.4700822873,"h":27874.5243444146,"l":27148.2590775089,"c":27821.8824932994,"v":510979.0802401484,"t":1729245600}
+{"o":27821.8824932994,"h":27885.9213028757,"l":27669.4479657632,"c":27701.0910463952,"v":593787.0997741297,"t":1729249200}
+{"o":27701.0910463952,"h":27759.2290427666,"l":27541.020517799,"c":27593.1357172637,"v":666231.6994287109,"t":1729252800}
+{"o":27593.1357172637,"h":27866.3319819342,"l":27564.7207795931,"c":27845.1319837038,"v":744331.1954685056,"t":1729256400}
+{"o":27845.1319837038,"h":28019.8509975575,"l":27707.5669392675,"c":27961.2203610835,"v":987808.5961814965,"t":1729260000}
+{"o":27961.2203610835,"h":28175.5375979621,"l":26954.7268661708,"c":27157.8951987981,"v":865415.6978749475,"t":1729263600}
+{"o":27157.8951987981,"h":27383.9440843397,"l":26964.3356118534,"c":27328.4959063878,"v":858120.7066515289,"t":1729267200}
+{"o":27328.4959063878,"h":27418.7562526714,"l":27258.8135353609,"c":27286.4426955793,"v":940714.3518806529,"t":1729270800}
+{"o":27286.4426955793,"h":27491.2973364634,"l":27236.3174624361,"c":27396.1911677156,"v":835212.7108310943,"t":1729274400}
+{"o":27396.1911677156,"h":27409.8961748525,"l":27112.4212715648,"c":27168.8493076834,"v":722512.7514841658,"t":1729278000}
+{"o":27168.8493076834,"h":27191.4934345613,"l":27052.4890429489,"c":27121.8076661729,"v":628960.0830808615,"t":1729281600}
+{"o":27121.8076661729,"h":27156.2952604468,"l":26985.3085587034,"c":27086.179957283,"v":604924.068017324,"t":1729285200}
+{"o":27086.179957283,"h":27092.2425515761,"l":27000.9428118146,"c":27079.4483413555,"v":525355.2660020307,"t":1729288800}
+{"o":27079.4483413555,"h":27227.1477861133,"l":27067.7607155822,"c":27191.8937882614,"v":471365.2430241579,"t":1729292400}
+{"o":27191.8937882614,"h":27219.9989073104,"l":27026.8838474301,"c":27044.3035708286,"v":495062.8381884369,"t":1729296000}
+{"o":27044.3035708286,"h":27135.9084569746,"l":27021.0889579586,"c":27021.0889579586,"v":597928.5492640649,"t":1729299600}
+{"o":27021.0889579586,"h":27245.1776261512,"l":26987.942751103,"c":27243.3585361547,"v":585197.6639566846,"t":1729303200}
+{"o":27243.3585361547,"h":27415.3053295693,"l":27153.3084077977,"c":27156.2369217353,"v":598478.6522792967,"t":1729306800}
+{"o":27156.2369217353,"h":27250.4583126594,"l":27091.2755988172,"c":27092.559230812,"v":574975.2967982945,"t":1729310400}
+{"o":27092.559230812,"h":27237.6198532172,"l":27092.2798261398,"c":27226.4958627359,"v":501289.1056131054,"t":1729314000}
+{"o":27226.4958627359,"h":27260.2914184073,"l":27154.0276896715,"c":27166.6271364924,"v":479878.1202903892,"t":1729317600}
+{"o":27166.6271364924,"h":27184.4837172811,"l":27085.7901604919,"c":27162.9236502382,"v":546187.7435586366,"t":1729321200}
+{"o":27162.9236502382,"h":27236.0756501508,"l":27162.4886239872,"c":27198.9017194549,"v":681537.7312160106,"t":1729324800}
+{"o":27198.9017194549,"h":27231.3543979505,"l":27164.5939149041,"c":27220.7149704516,"v":664874.5765386939,"t":1729328400}
+{"o":27220.7149704516,"h":27245.8690532386,"l":27106.6037532477,"c":27144.4704622782,"v":682707.427095423,"t":1729332000}
+{"o":27144.4704622782,"h":27202.1916043393,"l":27009.25353711,"c":27045.0108607983,"v":919588.2242329096,"t":1729335600}
+{"o":27045.0108607983,"h":27315.4946871299,"l":27029.6934374628,"c":27281.2001132565,"v":857371.841244389,"t":1729339200}
+{"o":27281.2001132565,"h":27339.777219394,"l":27037.2334471948,"c":27128.379751498,"v":830034.134895613,"t":1729342800}
+{"o":27128.379751498,"h":27519.7607735047,"l":26990.5448984774,"c":27378.1712601947,"v":1278636.0380422571,"t":1729346400}
+{"o":27378.1712601947,"h":27476.7792473696,"l":27125.5254193438,"c":27304.6499573738,"v":1252614.3392345083,"t":1729350000}
+{"o":27304.6499573738,"h":27378.1413371963,"l":26511.7751718824,"c":27224.0805328804,"v":1399890.7405128316,"t":1729353600}
+{"o":27224.0805328804,"h":27278.4386626009,"l":26992.6537639303,"c":27147.7022389792,"v":844946.5503987679,"t":1729357200}
+{"o":27147.7022389792,"h":27273.2295992226,"l":27060.3505433187,"c":27187.1513315162,"v":1075304.8276231447,"t":1729360800}
+{"o":27187.1513315162,"h":27362.4785580159,"l":27173.4316386406,"c":27267.596451918,"v":949273.4254242739,"t":1729364400}
+{"o":27267.596451918,"h":27364.286684567,"l":27235.0692876891,"c":27350.5981797088,"v":721510.335596004,"t":1729368000}
+{"o":27350.5981797088,"h":27535.2400419711,"l":27338.5923775397,"c":27388.3588187322,"v":721177.3370541617,"t":1729371600}
+{"o":27388.3588187322,"h":27724.5073783327,"l":26987.1302716975,"c":27324.7939686462,"v":694738.7567626061,"t":1729375200}
+{"o":27324.7939686462,"h":27486.4628731348,"l":26861.6258599599,"c":27181.7170996534,"v":750073.050492011,"t":1729378800}
+{"o":27181.7170996534,"h":27320.2800019143,"l":26953.9599333183,"c":26965.634897644,"v":770591.6066652251,"t":1729382400}
+{"o":26965.634897644,"h":27295.6586129375,"l":26768.2934504554,"c":27183.9641312221,"v":739833.5067279942,"t":1729386000}
+{"o":27183.9641312221,"h":27286.8930458828,"l":27116.75735314,"c":27158.9192311171,"v":585615.7632393028,"t":1729389600}
+{"o":27158.9192311171,"h":27404.2121035836,"l":27086.3404737411,"c":27397.2754388818,"v":558970.9250128941,"t":1729393200}
+{"o":27397.2754388818,"h":27557.3375660758,"l":27331.373712862,"c":27474.2825026227,"v":553073.7537982706,"t":1729396800}
+{"o":27474.2825026227,"h":27676.0758623181,"l":27324.0775013143,"c":27448.7657168959,"v":586084.3918608228,"t":1729400400}
+{"o":27448.7657168959,"h":27458.8647134444,"l":27317.3513209975,"c":27427.7844844574,"v":525340.5132502143,"t":1729404000}
+{"o":27427.7844844574,"h":27468.1696265038,"l":27334.6404163426,"c":27354.9306550048,"v":500506.3821856235,"t":1729407600}
+{"o":27354.9306550048,"h":27445.0839073331,"l":27170.3496420081,"c":27238.5806984778,"v":583789.618200062,"t":1729411200}
+{"o":27238.5806984778,"h":27351.4087615938,"l":27189.3996673427,"c":27301.944127186,"v":445613.2633214548,"t":1729414800}
+{"o":27301.944127186,"h":27346.3790030675,"l":27208.609041269,"c":27238.5655415817,"v":516724.5486199924,"t":1729418400}
+{"o":27238.5655415817,"h":27361.0350200558,"l":27234.6215447567,"c":27339.4245942528,"v":671715.3664532085,"t":1729422000}
+{"o":27339.4245942528,"h":27356.2567023346,"l":27150.34529224,"c":27158.3985570479,"v":709140.5351583241,"t":1729425600}
+{"o":27158.3985570479,"h":27471.2076697725,"l":27030.4460885187,"c":27359.4839156404,"v":797236.860597362,"t":1729429200}
+{"o":27359.4839156404,"h":27937.3749951204,"l":27357.0762053783,"c":27823.6766916842,"v":1000339.6182865888,"t":1729432800}
+{"o":27823.6766916842,"h":27852.7703351699,"l":27495.9744872751,"c":27686.6560100188,"v":799888.197446215,"t":1729436400}
+{"o":27686.6560100188,"h":27741.4145970041,"l":27567.4091866988,"c":27656.5036296521,"v":771367.6734365614,"t":1729440000}
+{"o":27656.5036296521,"h":27796.1822934625,"l":27553.8855859245,"c":27723.7275346739,"v":736654.7883229209,"t":1729443600}
+{"o":27723.7275346739,"h":27900.8738761735,"l":27691.4587602439,"c":27758.6067763549,"v":717804.0694362919,"t":1729447200}
+{"o":27758.6067763549,"h":27849.3019923516,"l":27604.0521246495,"c":27711.3410134604,"v":657561.8601927825,"t":1729450800}
+{"o":27711.3410134604,"h":28239.6878320744,"l":26793.716672447,"c":27323.4950683012,"v":706149.5132367144,"t":1729454400}
+{"o":27323.4950683012,"h":27528.416672685,"l":27214.2777839928,"c":27457.4897659971,"v":788344.7600762177,"t":1729458000}
+{"o":27457.4897659971,"h":28085.326485679,"l":26995.0109205686,"c":27596.0390048476,"v":1073867.1890963006,"t":1729461600}
+{"o":27596.0390048476,"h":27844.9494328622,"l":27194.8391312792,"c":27588.2717792264,"v":1010410.589060955,"t":1729465200}
+{"o":27588.2717792264,"h":28082.7934655949,"l":26448.0337647628,"c":27553.784662993,"v":1146754.8073145594,"t":1729468800}
+{"o":27553.784662993,"h":28018.704092595,"l":27424.1550446868,"c":27924.3389768366,"v":986163.0989955154,"t":1729472400}
+{"o":27924.3389768366,"h":28056.4737433758,"l":27584.1910699207,"c":27711.4156787241,"v":1046834.5575854527,"t":1729476000}
+{"o":27711.4156787241,"h":27924.067097492,"l":27562.6098583888,"c":27882.506589816,"v":1438534.5173488522,"t":1729479600}
+{"o":27882.506589816,"h":28139.0331996105,"l":27265.7588606811,"c":27786.367888121,"v":962467.0475721916,"t":1729483200}
+{"o":27786.367888121,"h":27990.2556753923,"l":27473.5952021266,"c":27550.8656287301,"v":891002.324743767,"t":1729486800}
+{"o":27550.8656287301,"h":27914.5336707846,"l":27402.2198095674,"c":27584.0208748133,"v":894925.9228447236,"t":1729490400}
+{"o":27584.0208748133,"h":27933.2904452038,"l":27468.9555175137,"c":27717.084345803,"v":813039.07092044,"t":1729494000}
+{"o":27717.084345803,"h":27887.1456135343,"l":27245.6335494354,"c":27344.6048929383,"v":1126880.527188964,"t":1729497600}
+{"o":27344.6048929383,"h":27494.6910948293,"l":26788.3399007565,"c":27378.917272185,"v":965540.7870533649,"t":1729501200}
+{"o":27378.917272185,"h":27518.5163624531,"l":27193.9583046887,"c":27293.1599817598,"v":726913.556510599,"t":1729504800}
+{"o":27293.1599817598,"h":28025.6870986398,"l":26843.0089945606,"c":27590.4549233094,"v":705586.6161703295,"t":1729508400}
+{"o":27590.4549233094,"h":27711.2280320594,"l":27428.4775133897,"c":27481.1263901618,"v":696523.3976496306,"t":1729512000}
+{"o":27481.1263901618,"h":28245.3388303413,"l":26798.116449034,"c":27651.6308079057,"v":1129020.2834600031,"t":1729515600}
+{"o":27651.6308079057,"h":28030.7700897561,"l":26585.7516669357,"c":27620.0933271413,"v":983719.7049665111,"t":1729519200}
+{"o":27620.0933271413,"h":27902.4976482108,"l":27422.8277450221,"c":27902.4976482108,"v":829202.4270222377,"t":1729522800}
+{"o":27902.4976482108,"h":27908.9110995751,"l":27534.3312108702,"c":27792.248820177,"v":937298.1232372626,"t":1729526400}
+{"o":27792.248820177,"h":28038.600277486,"l":27764.1519499396,"c":27973.7811967053,"v":1043503.5346612601,"t":1729530000}
+{"o":27973.7811967053,"h":28046.6278211243,"l":27830.5547632505,"c":27976.6721760494,"v":982794.1937437351,"t":1729533600}
+{"o":27976.6721760494,"h":28378.1399980261,"l":27607.9474097226,"c":27959.3514648288,"v":992974.8315946161,"t":1729537200}
+{"o":27959.3514648288,"h":27963.0202753708,"l":27680.6653581881,"c":27738.3437050934,"v":780167.931460223,"t":1729540800}
+{"o":27738.3437050934,"h":28015.67982305,"l":27719.9542284901,"c":27893.3403458362,"v":963499.9950953027,"t":1729544400}
+{"o":27893.3403458362,"h":27998.8040070563,"l":27722.4446427062,"c":27877.8150733878,"v":751328.0924705273,"t":1729548000}
+{"o":27877.8150733878,"h":28020.3981485154,"l":27389.9201433838,"c":27747.0774804359,"v":756704.9829560759,"t":1729551600}
+{"o":27747.0774804359,"h":27798.392090334,"l":26822.2168147022,"c":27603.6885796243,"v":997995.957334864,"t":1729555200}
+{"o":27603.6885796243,"h":27935.1527050792,"l":27370.5426304376,"c":27875.5814741445,"v":815570.331666428,"t":1729558800}
+{"o":27875.5814741445,"h":28188.7830547017,"l":27699.3056959912,"c":27822.609702798,"v":848169.5021576401,"t":1729562400}
+{"o":27822.609702798,"h":27916.263166471,"l":27537.7868112345,"c":27890.7263086258,"v":880126.6241830852,"t":1729566000}
+{"o":27890.7263086258,"h":28443.014537346,"l":27850.2786820013,"c":28250.3997276603,"v":881430.9109251716,"t":1729569600}
+{"o":28250.3997276603,"h":28716.5353291192,"l":27977.7760543467,"c":28215.6406184163,"v":838680.6441296515,"t":1729573200}
+{"o":28215.6406184163,"h":28364.3424063942,"l":28112.4026950809,"c":28192.8241584769,"v":763400.4484467702,"t":1729576800}
+{"o":28192.8241584769,"h":28240.1451643645,"l":27964.6030043691,"c":27994.3308602643,"v":841407.1243221503,"t":1729580400}
+{"o":27994.3308602643,"h":28042.4040138038,"l":27136.0310435703,"c":27478.8245810895,"v":897627.07475028,"t":1729584000}
+{"o":27478.8245810895,"h":27670.0644989421,"l":27138.6303113206,"c":27530.5739832804,"v":862128.294694597,"t":1729587600}
+{"o":27530.5739832804,"h":27809.5806046933,"l":27155.2735537899,"c":27528.1070550054,"v":721737.9938859025,"t":1729591200}
+{"o":27528.1070550054,"h":27976.0868502741,"l":27097.6634895127,"c":27358.3775242592,"v":783926.9399876712,"t":1729594800}
+{"o":27358.3775242592,"h":27621.6314340293,"l":26999.7984278291,"c":27104.8334723493,"v":917264.9495038571,"t":1729598400}
+{"o":27104.8334723493,"h":27732.0644485918,"l":26871.2769836167,"c":27563.1606632997,"v":912543.8485269181,"t":1729602000}
+{"o":27563.1606632997,"h":28427.3304100396,"l":26864.7232846626,"c":27586.1706068726,"v":1160764.8104019496,"t":1729605600}
+{"o":27586.1706068726,"h":27742.5852079421,"l":26823.2850464556,"c":27134.516194325,"v":1140119.8867557684,"t":1729609200}
+{"o":27134.516194325,"h":27198.3387215173,"l":26705.3513055805,"c":26862.9455255566,"v":939495.2683996807,"t":1729612800}
+{"o":26862.9455255566,"h":27304.2841159718,"l":26571.8043947341,"c":27036.587776072,"v":893685.8536852075,"t":1729616400}
+{"o":27036.587776072,"h":27502.7512998706,"l":26865.0393974159,"c":27164.6362553065,"v":899063.8195901397,"t":1729620000}
+{"o":27164.6362553065,"h":27734.1389075548,"l":27071.9097001328,"c":27637.1286188818,"v":842268.7093856756,"t":1729623600}
+{"o":27637.1286188818,"h":27694.7959031335,"l":27519.9795651046,"c":27594.681048196,"v":802636.3685571972,"t":1729627200}
+{"o":27594.681048196,"h":27614.5010929444,"l":27401.1810803126,"c":27480.8731484898,"v":745204.6337976187,"t":1729630800}
+{"o":27480.8731484898,"h":27802.9266482469,"l":27446.6921765959,"c":27765.6360825385,"v":687269.1229945858,"t":1729634400}
+{"o":27765.6360825385,"h":27800.318913752,"l":27195.1922666535,"c":27543.586113899,"v":684035.0020608279,"t":1729638000}
+{"o":27543.586113899,"h":27595.5010923696,"l":27243.9411944387,"c":27301.9732143456,"v":663634.6052173255,"t":1729641600}
+{"o":27301.9732143456,"h":27521.5346182419,"l":27292.6301249854,"c":27498.2844996647,"v":667767.5434957354,"t":1729645200}
+{"o":27498.2844996647,"h":27802.83506218,"l":27258.7955828855,"c":27560.2947417495,"v":758615.4622269486,"t":1729648800}
+{"o":27560.2947417495,"h":27626.1133646818,"l":27312.6232578508,"c":27464.1614065845,"v":804218.3018414665,"t":1729652400}
+{"o":27464.1614065845,"h":27577.416557809,"l":27381.4415012761,"c":27533.7004702924,"v":695887.0836628006,"t":1729656000}
+{"o":27533.7004702924,"h":27801.6259687145,"l":27270.8807450737,"c":27561.5558105676,"v":716831.965329517,"t":1729659600}
+{"o":27561.5558105676,"h":27803.2772011495,"l":27246.5402724624,"c":27311.6294198768,"v":646043.1463138619,"t":1729663200}
+{"o":27311.6294198768,"h":27461.2412699146,"l":27224.9204763697,"c":27422.5427010838,"v":711827.5280193497,"t":1729666800}
+{"o":27422.5427010838,"h":27532.4368840742,"l":27132.9509828473,"c":27189.1709911044,"v":1076073.6730953001,"t":1729670400}
+{"o":27189.1709911044,"h":27382.1135954732,"l":27070.7503144306,"c":27321.1588464303,"v":949339.1727110035,"t":1729674000}
+{"o":27321.1588464303,"h":27575.4523733356,"l":27290.5607413701,"c":27395.479812559,"v":876594.0110694662,"t":1729677600}
+{"o":27395.479812559,"h":27596.9687383183,"l":27364.7866982041,"c":27510.1325620114,"v":838721.7046299699,"t":1729681200}
+{"o":27510.1325620114,"h":27825.0262160095,"l":27092.9862133859,"c":27639.6840068862,"v":1110968.2720678737,"t":1729684800}
+{"o":27639.6840068862,"h":28164.2914383549,"l":27588.7276070736,"c":28066.2978584781,"v":1175916.0661182757,"t":1729688400}
+{"o":28066.2978584781,"h":28102.5020329499,"l":27770.5603008183,"c":27863.9411188026,"v":1365998.241025364,"t":1729692000}
+{"o":27863.9411188026,"h":27988.8019780099,"l":27452.8849474411,"c":27898.7407898876,"v":1645382.5201766142,"t":1729695600}
+{"o":27898.7407898876,"h":27982.2295699023,"l":27443.0835966928,"c":27485.643265379,"v":1279611.2815534093,"t":1729699200}
+{"o":27485.643265379,"h":27768.3751239054,"l":27455.0963752198,"c":27589.8293129606,"v":1409557.5298950879,"t":1729702800}
+{"o":27589.8293129606,"h":28223.0267697218,"l":26907.2785053813,"c":27953.8838031397,"v":1407107.6827178842,"t":1729706400}
+{"o":27953.8838031397,"h":28606.5452619598,"l":27129.5327802886,"c":27838.3634017263,"v":1265961.4757149178,"t":1729710000}
+{"o":27838.3634017263,"h":28450.9536703718,"l":27581.8242948982,"c":27860.8633873635,"v":1155722.0149184132,"t":1729713600}
+{"o":27860.8633873635,"h":27984.0171226914,"l":27314.1371874943,"c":27447.5183301701,"v":1125245.0302906053,"t":1729717200}
+{"o":27447.5183301701,"h":27673.0247259288,"l":26362.7168730206,"c":27439.9298834442,"v":1061649.2305025097,"t":1729720800}
+{"o":27439.9298834442,"h":28104.7898761476,"l":27376.1746529022,"c":27901.298724752,"v":898445.4243376398,"t":1729724400}
+{"o":27901.298724752,"h":28364.0272662821,"l":26816.4510628103,"c":28308.8603075279,"v":972981.8718487415,"t":1729728000}
+{"o":28308.8603075279,"h":28592.5520190751,"l":28119.4290081632,"c":28322.1844961121,"v":981996.6190900686,"t":1729731600}
+{"o":28322.1844961121,"h":28908.1364872825,"l":27634.0879509235,"c":28046.3875711961,"v":1172341.2020616513,"t":1729735200}
+{"o":28046.3875711961,"h":28161.0701468498,"l":27836.2280232985,"c":27990.9753577681,"v":1213879.2762565282,"t":1729738800}
+{"o":27990.9753577681,"h":28330.4300974901,"l":27845.8883065434,"c":27879.6933507007,"v":1005709.671671199,"t":1729742400}
+{"o":27879.6933507007,"h":28022.4642031666,"l":27181.6338466733,"c":27474.2018176638,"v":786586.5739387315,"t":1729746000}
+{"o":27474.2018176638,"h":27637.6008845434,"l":27318.0305023265,"c":27450.3536328649,"v":914362.0170577454,"t":1729749600}
+{"o":27450.3536328649,"h":27623.1099364908,"l":26601.54799541,"c":26815.6294281705,"v":919301.2497037681,"t":1729753200}
+{"o":26815.6294281705,"h":26994.2372590156,"l":24962.2204138177,"c":25105.541248671,"v":960956.5615373837,"t":1729756800}
+{"o":25105.541248671,"h":25787.0900792323,"l":24029.7222306363,"c":24225.9652275351,"v":1026577.5198315701,"t":1729760400}
+{"o":24225.9652275351,"h":24504.8239002175,"l":22834.944516602,"c":23089.3217690323,"v":830976.5282699867,"t":1729764000}
+{"o":23089.3217690323,"h":23306.5542333314,"l":21966.9378215911,"c":22179.8229843628,"v":979709.1842180337,"t":1729767600}
+{"o":22179.8229843628,"h":22532.0071512175,"l":21660.1931348964,"c":21782.5671576662,"v":1016618.9706127618,"t":1729771200}
+{"o":21782.5671576662,"h":22200.9537297133,"l":21437.6742945574,"c":21677.679623308,"v":1185308.1463074493,"t":1729774800}
+{"o":21677.679623308,"h":21896.1540961985,"l":21410.4305376308,"c":21567.1036865343,"v":1155837.1211475395,"t":1729778400}
+{"o":21567.1036865343,"h":23493.4106368495,"l":21416.3586741967,"c":23108.1067774196,"v":1174051.4736993185,"t":1729782000}
+{"o":23108.1067774196,"h":23614.0494577435,"l":22846.7218034123,"c":23126.2243962856,"v":984417.7603919765,"t":1729785600}
+{"o":23126.2243962856,"h":23226.6947238278,"l":21823.0584940593,"c":22987.1424798358,"v":990110.2600756603,"t":1729789200}
+{"o":22987.1424798358,"h":23146.9258894378,"l":22898.7753948795,"c":23091.5542507387,"v":972569.9557032433,"t":1729792800}
+{"o":23091.5542507387,"h":23274.7277475961,"l":22784.7032894367,"c":23001.9026023159,"v":1023060.3704595808,"t":1729796400}
+{"o":23001.9026023159,"h":23211.8558071492,"l":22691.9369281136,"c":22999.1585174035,"v":1040729.6440123298,"t":1729800000}
+{"o":22999.1585174035,"h":23170.6900894783,"l":22902.7328305837,"c":23076.927816661,"v":1071637.5357724649,"t":1729803600}
+{"o":23076.927816661,"h":23276.0332967726,"l":22912.5308129191,"c":23062.5585721269,"v":1243516.9448032521,"t":1729807200}
+{"o":23062.5585721269,"h":23292.1620094889,"l":22589.6198200875,"c":22986.7186680528,"v":1048712.1011818976,"t":1729810800}
+{"o":22986.7186680528,"h":23104.8192315756,"l":22892.9628736907,"c":22964.7844577135,"v":1029351.7477716617,"t":1729814400}
+{"o":22964.7844577135,"h":23017.763332314,"l":22756.2477634019,"c":22842.9196596558,"v":924785.5125836945,"t":1729818000}
+{"o":22842.9196596558,"h":23011.5640938515,"l":22757.0551445169,"c":22901.1878006043,"v":767641.3532984271,"t":1729821600}
+{"o":22901.1878006043,"h":22990.3617838963,"l":22619.1686575898,"c":22761.4794860195,"v":893955.024212484,"t":1729825200}
+{"o":22761.4794860195,"h":22813.1866562879,"l":22524.4740550333,"c":22565.2074819748,"v":765193.8882627669,"t":1729828800}
+{"o":22565.2074819748,"h":22690.0003490134,"l":22466.4617066868,"c":22651.0284596056,"v":657190.8262329516,"t":1729832400}
+{"o":22651.0284596056,"h":22736.5317149134,"l":22590.2094643482,"c":22628.0790442917,"v":845832.7546748252,"t":1729836000}
+{"o":22628.0790442917,"h":23193.2633436346,"l":22337.4858073464,"c":22925.3388380837,"v":799233.3191766277,"t":1729839600}
+{"o":22925.3388380837,"h":23120.2100714447,"l":22782.8629514487,"c":23056.238812887,"v":1199713.7811721689,"t":1729843200}
+{"o":23056.238812887,"h":23181.4768408777,"l":22844.4938756107,"c":23159.8655220257,"v":895213.0223364293,"t":1729846800}
+{"o":23159.8655220257,"h":23254.9624693149,"l":23053.5953195317,"c":23208.6302866513,"v":921322.2986715981,"t":1729850400}
+{"o":23208.6302866513,"h":23294.5922151599,"l":23163.2485670395,"c":23235.81833402,"v":706583.7801687167,"t":1729854000}
+{"o":23235.81833402,"h":23344.528922294,"l":23172.5003564758,"c":23209.352756242,"v":770922.0529267016,"t":1729857600}
+{"o":23209.352756242,"h":23453.1201860982,"l":23125.5072020141,"c":23429.5096989199,"v":917035.6563672549,"t":1729861200}
+{"o":23429.5096989199,"h":23750.8673563901,"l":23332.6750339234,"c":23509.0356229528,"v":1103049.4639827937,"t":1729864800}
+{"o":23509.0356229528,"h":23669.899852087,"l":22168.0440583559,"c":22474.3348324693,"v":1197218.3063822044,"t":1729868400}
+{"o":22474.3348324693,"h":22650.7358827724,"l":22209.1402357495,"c":22417.4676298144,"v":1318634.1990723202,"t":1729872000}
+{"o":22417.4676298144,"h":23611.3372558463,"l":21680.5820977697,"c":22878.7490210637,"v":1359302.9497102089,"t":1729875600}
+{"o":22878.7490210637,"h":23549.9228364691,"l":22454.5335033969,"c":23239.8789235002,"v":1922036.8263842787,"t":1729879200}
+{"o":23239.8789235002,"h":23330.278321368,"l":22753.8660345571,"c":23042.2218602133,"v":1286853.1962966786,"t":1729882800}
+{"o":23042.2218602133,"h":23154.4864230986,"l":22650.1919575007,"c":22912.0362259939,"v":990976.3492883884,"t":1729886400}
+{"o":22912.0362259939,"h":23140.0928567421,"l":22844.0223445753,"c":23066.6862545434,"v":898517.4935410687,"t":1729890000}
+{"o":23066.6862545434,"h":23437.268838795,"l":22264.2258972091,"c":22738.4376412839,"v":860192.2272475981,"t":1729893600}
+{"o":22738.4376412839,"h":23209.5287524358,"l":22122.367053486,"c":23146.401440935,"v":1931919.3540147038,"t":1729897200}
+{"o":23146.401440935,"h":23289.3646915696,"l":22993.9741355089,"c":23142.5862524415,"v":1190016.8227107648,"t":1729900800}
+{"o":23142.5862524415,"h":23204.8826024329,"l":22926.0209112388,"c":22926.0209112388,"v":762283.2370345498,"t":1729904400}
+{"o":22926.0209112388,"h":23288.8986996423,"l":22806.2262800555,"c":23135.4862560514,"v":778504.7446962447,"t":1729908000}
+{"o":23135.4862560514,"h":23289.6008392519,"l":22770.8821135161,"c":22979.9897148128,"v":644948.1947208565,"t":1729911600}
+{"o":22979.9897148128,"h":23119.9561623376,"l":22739.7426355667,"c":22914.1793469501,"v":655633.4131556661,"t":1729915200}
+{"o":22914.1793469501,"h":23131.487192209,"l":22867.0314089213,"c":22955.4849367369,"v":634399.3319265189,"t":1729918800}
+{"o":22955.4849367369,"h":23195.1893237581,"l":22561.3832822119,"c":22836.7328752639,"v":777250.1209005656,"t":1729922400}
+{"o":22836.7328752639,"h":22939.9162500278,"l":22609.3843380258,"c":22702.0566171155,"v":778042.5193555183,"t":1729926000}
+{"o":22702.0566171155,"h":22879.4365419371,"l":22683.7771911044,"c":22836.3263335154,"v":707254.6709929829,"t":1729929600}
+{"o":22836.3263335154,"h":22993.468388603,"l":22796.615682754,"c":22930.4717302722,"v":746396.5491985306,"t":1729933200}
+{"o":22930.4717302722,"h":23095.6935053908,"l":22460.2251969437,"c":22695.015277604,"v":869174.0267647388,"t":1729936800}
+{"o":22695.015277604,"h":23043.3378626205,"l":22562.4034203255,"c":22805.3883135141,"v":749898.4339629196,"t":1729940400}
+{"o":22805.3883135141,"h":22931.9775603986,"l":22752.4447528661,"c":22850.0957569898,"v":697360.1922490905,"t":1729944000}
+{"o":22850.0957569898,"h":22885.5621452764,"l":22630.5262083798,"c":22704.8034004005,"v":697850.5394269702,"t":1729947600}
+{"o":22704.8034004005,"h":23208.2118537619,"l":22600.4091948222,"c":23084.0941712846,"v":945199.2549022866,"t":1729951200}
+{"o":23084.0941712846,"h":23365.9567307998,"l":22916.2476640966,"c":23165.525604851,"v":855239.33617892,"t":1729954800}
+{"o":23165.525604851,"h":23321.2466399268,"l":23057.5692795926,"c":23200.4250136832,"v":695358.7633288716,"t":1729958400}
+{"o":23200.4250136832,"h":23337.4470219166,"l":22980.6839528277,"c":23223.7475642807,"v":737420.569063688,"t":1729962000}
+{"o":23223.7475642807,"h":23263.9113688721,"l":23113.5341435973,"c":23193.706986138,"v":793037.4100874368,"t":1729965600}
+{"o":23193.706986138,"h":23517.144774176,"l":22968.6164328561,"c":23204.6849220968,"v":753419.664526645,"t":1729969200}
+{"o":23204.6849220968,"h":23418.8266384268,"l":23086.2176005157,"c":23239.1361450616,"v":751010.4384230352,"t":1729972800}
+{"o":23239.1361450616,"h":23337.384444429,"l":23035.5531712679,"c":23076.8129245948,"v":747258.5306184163,"t":1729976400}
+{"o":23076.8129245948,"h":23178.8058557428,"l":23013.6490944339,"c":23086.3160376878,"v":629012.3393754916,"t":1729980000}
+{"o":23086.3160376878,"h":23296.6708121781,"l":22967.245133736,"c":23198.4820354803,"v":522581.4941951139,"t":1729983600}
+{"o":23198.4820354803,"h":23302.6660576657,"l":23029.956650267,"c":23223.2705391316,"v":641657.9970088608,"t":1729987200}
+{"o":23223.2705391316,"h":23573.9763893769,"l":23162.7082409819,"c":23463.7948212947,"v":725266.7169969608,"t":1729990800}
+{"o":23463.7948212947,"h":23581.9055498399,"l":23179.3899059543,"c":23224.2315570939,"v":712985.437450798,"t":1729994400}
+{"o":23224.2315570939,"h":23339.9184445318,"l":22988.8120128575,"c":23172.0920716477,"v":611866.4423676205,"t":1729998000}
+{"o":23172.0920716477,"h":23334.6455681769,"l":23115.8026575837,"c":23308.3089721419,"v":556814.9129650713,"t":1730001600}
+{"o":23308.3089721419,"h":23392.7349917757,"l":23239.5211507435,"c":23319.5541563401,"v":517210.1731946305,"t":1730005200}
+{"o":23319.5541563401,"h":23430.5758143003,"l":23267.4786983373,"c":23428.1577334152,"v":550015.6793671983,"t":1730008800}
+{"o":23428.1577334152,"h":23653.9790565639,"l":23340.1842824123,"c":23413.0828131802,"v":557222.0871358482,"t":1730012400}
+{"o":23413.0828131802,"h":23720.6287719622,"l":23052.4701622215,"c":23343.7042642211,"v":654596.473602439,"t":1730016000}
+{"o":23343.7042642211,"h":23500.5335357022,"l":23132.5182176264,"c":23385.204885011,"v":737845.4440744891,"t":1730019600}
+{"o":23385.204885011,"h":23400.1582467038,"l":23186.9049981349,"c":23210.1438361127,"v":675888.3407187782,"t":1730023200}
+{"o":23210.1438361127,"h":23380.7663532335,"l":23178.1428691601,"c":23259.5273786312,"v":641067.8749325959,"t":1730026800}
+{"o":23259.5273786312,"h":23671.9620816179,"l":23155.7476235676,"c":23386.1506581541,"v":907169.9090112147,"t":1730030400}
+{"o":23386.1506581541,"h":23519.5599818332,"l":23204.374049591,"c":23326.0962190501,"v":894324.7038993991,"t":1730034000}
+{"o":23326.0962190501,"h":23470.8159581114,"l":23225.5667502118,"c":23318.0612368773,"v":898651.0531645096,"t":1730037600}
+{"o":23318.0612368773,"h":23485.9206398149,"l":23218.3938786749,"c":23254.4212018556,"v":820709.7473575651,"t":1730041200}
+{"o":23254.4212018556,"h":23561.1505600608,"l":23072.4065081284,"c":23555.1287940665,"v":787730.6355266077,"t":1730044800}
+{"o":23555.1287940665,"h":23824.1427807888,"l":23216.9948858131,"c":23342.2522002161,"v":814662.177832535,"t":1730048400}
+{"o":23342.2522002161,"h":23655.2822272443,"l":23287.9526367782,"c":23451.5001605929,"v":756662.5766391328,"t":1730052000}
+{"o":23451.5001605929,"h":23651.9873985816,"l":23325.7948683921,"c":23577.2543325538,"v":842010.5444966805,"t":1730055600}
+{"o":23577.2543325538,"h":23687.1473141658,"l":23426.7649094575,"c":23464.4721951913,"v":809374.5619634945,"t":1730059200}
+{"o":23464.4721951913,"h":23620.5562695796,"l":23424.033858855,"c":23493.4090914203,"v":887239.4766081653,"t":1730062800}
+{"o":23493.4090914203,"h":23639.5635194061,"l":23355.1594389537,"c":23441.1687125797,"v":818859.8733198716,"t":1730066400}
+{"o":23441.1687125797,"h":23509.3285232355,"l":23295.7446407132,"c":23300.4719354933,"v":726918.0703852964,"t":1730070000}
+{"o":23300.4719354933,"h":23367.6206242111,"l":23177.9960592138,"c":23215.4752421714,"v":673068.7455611962,"t":1730073600}
+{"o":23215.4752421714,"h":23542.4327525991,"l":22942.8176802644,"c":23430.515365827,"v":574704.0630374313,"t":1730077200}
+{"o":23430.515365827,"h":23666.501154027,"l":23309.5957523016,"c":23536.1078562942,"v":685615.1424315808,"t":1730080800}
+{"o":23536.1078562942,"h":23828.6722912187,"l":23389.6796446723,"c":23695.6256356858,"v":740743.7953576297,"t":1730084400}
+{"o":23695.6256356858,"h":23702.8886330217,"l":23435.9526079862,"c":23628.9345197233,"v":706959.2237710882,"t":1730088000}
+{"o":23628.9345197233,"h":23644.2237253124,"l":23336.8281402733,"c":23513.4303417505,"v":771928.2448009535,"t":1730091600}
+{"o":23513.4303417505,"h":23557.3729195348,"l":23376.5494914513,"c":23527.2044832066,"v":599047.5825855152,"t":1730095200}
+{"o":23527.2044832066,"h":23822.7839398018,"l":23509.2021036833,"c":23687.7546223236,"v":728518.2040911873,"t":1730098800}
+{"o":23687.7546223236,"h":23920.2700963766,"l":23678.5380066759,"c":23844.3417493926,"v":791594.985072323,"t":1730102400}
+{"o":23844.3417493926,"h":24008.3349361358,"l":23524.7015834394,"c":23698.9157646325,"v":621490.7217634267,"t":1730106000}
+{"o":23698.9157646325,"h":23949.7857586109,"l":23629.0218452093,"c":23726.7176228252,"v":695131.5494035837,"t":1730109600}
+{"o":23726.7176228252,"h":24184.4393441426,"l":23604.6105689855,"c":23985.5969689426,"v":683573.6348123461,"t":1730113200}
+{"o":23985.5969689426,"h":24145.0021087395,"l":23399.939405387,"c":23943.1496398024,"v":778626.2958790774,"t":1730116800}
+{"o":23943.1496398024,"h":24205.3633179951,"l":23596.9121614795,"c":23816.1822331875,"v":819955.4497743192,"t":1730120400}
+{"o":23816.1822331875,"h":24451.8296810843,"l":23537.3258443534,"c":24229.7128991138,"v":884844.0104967288,"t":1730124000}
+{"o":24229.7128991138,"h":24300.4175601172,"l":23942.6240677256,"c":24043.1239456647,"v":851378.1894986914,"t":1730127600}
+{"o":24043.1239456647,"h":24350.922213079,"l":23890.7868131542,"c":24040.9121474377,"v":944443.385915884,"t":1730131200}
+{"o":24040.9121474377,"h":24396.7193143028,"l":23610.5063243119,"c":24029.6707285949,"v":1106341.4876364574,"t":1730134800}
+{"o":24029.6707285949,"h":24298.6193955389,"l":24009.4859499731,"c":24222.0410711299,"v":853221.878916247,"t":1730138400}
+{"o":24222.0410711299,"h":24607.9471591868,"l":24189.8089583252,"c":24368.5912806423,"v":995173.8476484646,"t":1730142000}
+{"o":24368.5912806423,"h":24410.3137318103,"l":24029.9991374285,"c":24202.4710071684,"v":811825.8193906968,"t":1730145600}
+{"o":24202.4710071684,"h":24431.4893029456,"l":24164.0302714502,"c":24346.319932517,"v":697764.8493748039,"t":1730149200}
+{"o":24346.319932517,"h":24635.9318276662,"l":23920.032306651,"c":24089.1484631886,"v":1058347.0393365012,"t":1730152800}
+{"o":24089.1484631886,"h":24197.9971369326,"l":23772.021761621,"c":23956.7594912754,"v":834045.362491695,"t":1730156400}
+{"o":23956.7594912754,"h":24082.7110743181,"l":23830.4136456052,"c":24006.3795470937,"v":705325.5151634058,"t":1730160000}
+{"o":24006.3795470937,"h":24014.2466900208,"l":23797.7562104405,"c":23954.0713916423,"v":788452.7696051213,"t":1730163600}
+{"o":23954.0713916423,"h":24757.8740055619,"l":23520.7290639415,"c":23949.5807701024,"v":1204322.7017640891,"t":1730167200}
+{"o":23949.5807701024,"h":24194.7862897985,"l":23805.0457836551,"c":24071.9907631529,"v":822015.4366649179,"t":1730170800}
+{"o":24071.9907631529,"h":24212.7210761553,"l":23955.9749012727,"c":24059.2893458788,"v":667846.1434552119,"t":1730174400}
+{"o":24059.2893458788,"h":24239.6999177323,"l":23807.6215157242,"c":24096.8295361746,"v":759281.5214870139,"t":1730178000}
+{"o":24096.8295361746,"h":24141.7510740073,"l":23973.4942075288,"c":24018.5487415708,"v":628309.6978031418,"t":1730181600}
+{"o":24018.5487415708,"h":24093.6411959498,"l":23869.9754053658,"c":23990.2660952978,"v":650723.8045815884,"t":1730185200}
+{"o":23990.2660952978,"h":24195.8691901149,"l":23754.1500414846,"c":24056.1119548057,"v":640784.3775832416,"t":1730188800}
+{"o":24056.1119548057,"h":24207.5520345324,"l":23960.8618170608,"c":24140.213373543,"v":622469.9353565404,"t":1730192400}
+{"o":24140.213373543,"h":24196.9398476855,"l":24017.0253431706,"c":24137.267459574,"v":567804.5454568493,"t":1730196000}
+{"o":24137.267459574,"h":24421.812906725,"l":23920.0087498283,"c":24291.2764725963,"v":684750.0350104985,"t":1730199600}
+{"o":24291.2764725963,"h":24492.7407118883,"l":24064.3176746501,"c":24194.3905938082,"v":755766.1756031835,"t":1730203200}
+{"o":24194.3905938082,"h":24335.316464541,"l":24073.8010645513,"c":24280.0729477916,"v":790565.0306553008,"t":1730206800}
+{"o":24280.0729477916,"h":24521.5951336159,"l":24085.3679098198,"c":24275.78018537,"v":1068074.8516430305,"t":1730210400}
+{"o":24275.78018537,"h":24496.8648029697,"l":24170.7303824825,"c":24420.7086563989,"v":1069074.3382757145,"t":1730214000}
+{"o":24420.7086563989,"h":24916.2572538476,"l":24387.689848233,"c":24690.1008408277,"v":1304799.1641319266,"t":1730217600}
+{"o":24690.1008408277,"h":24869.5138826178,"l":24335.960951033,"c":24483.8100551356,"v":1017215.874969652,"t":1730221200}
+{"o":24483.8100551356,"h":24645.8506929017,"l":24243.8730762455,"c":24405.4630120572,"v":1066764.560600884,"t":1730224800}
+{"o":24405.4630120572,"h":24504.0002630496,"l":23876.3811417024,"c":23980.0305247646,"v":1147809.8879023546,"t":1730228400}
+{"o":23980.0305247646,"h":24091.458293898,"l":23729.7487692357,"c":24024.3196953567,"v":900752.3372237289,"t":1730232000}
+{"o":24024.3196953567,"h":24177.8593032058,"l":23925.2861636351,"c":24058.5363009668,"v":667634.7012828236,"t":1730235600}
+{"o":24058.5363009668,"h":24284.294334008,"l":24039.1295237936,"c":24174.3633589334,"v":717569.3915910893,"t":1730239200}
+{"o":24174.3633589334,"h":24249.8125570113,"l":24066.1199584083,"c":24141.887330397,"v":620222.7946810659,"t":1730242800}
+{"o":24141.887330397,"h":24387.3540353424,"l":23917.1319018509,"c":24233.9960896066,"v":620203.4557731372,"t":1730246400}
+{"o":24233.9960896066,"h":24734.5147149342,"l":23989.3297573425,"c":24712.4804975286,"v":675068.5604795768,"t":1730250000}
+{"o":24712.4804975286,"h":24851.9129599617,"l":24594.0172792797,"c":24680.5331394703,"v":633249.6981223089,"t":1730253600}
+{"o":24680.5331394703,"h":24797.9517743782,"l":24319.9664652951,"c":24423.9667819493,"v":645156.6032684802,"t":1730257200}
+{"o":24423.9667819493,"h":24528.2413419051,"l":24352.0474251818,"c":24504.1110225338,"v":512791.5637150251,"t":1730260800}
+{"o":24504.1110225338,"h":24674.8476515275,"l":24362.7237568601,"c":24411.282097437,"v":566704.6604381171,"t":1730264400}
+{"o":24411.282097437,"h":24527.749659537,"l":24224.4446740802,"c":24249.469673537,"v":579918.2860108056,"t":1730268000}
+{"o":24249.469673537,"h":24550.0037315501,"l":24170.3233984213,"c":24385.1725456938,"v":580573.9713412076,"t":1730271600}
+{"o":24385.1725456938,"h":24479.4819225444,"l":24266.5141602533,"c":24280.9074572921,"v":691933.6215690797,"t":1730275200}
+{"o":24280.9074572921,"h":24687.4513584198,"l":24245.1495776574,"c":24603.0235576332,"v":507912.4022084267,"t":1730278800}
+{"o":24603.0235576332,"h":24701.395297136,"l":24465.8013858002,"c":24553.0800261249,"v":495835.1466393208,"t":1730282400}
+{"o":24553.0800261249,"h":24805.3517319698,"l":24285.3246005518,"c":24546.7653392616,"v":651845.5971924391,"t":1730286000}
+{"o":24546.7653392616,"h":24679.5395708156,"l":24395.117205699,"c":24588.9378558244,"v":667282.4531032733,"t":1730289600}
+{"o":24588.9378558244,"h":24800.0628074927,"l":24365.7659231119,"c":24775.6156184922,"v":740975.2894576379,"t":1730293200}
+{"o":24775.6156184922,"h":24898.2142839951,"l":24535.7666774179,"c":24592.4123187412,"v":792185.0599738817,"t":1730296800}
+{"o":24592.4123187412,"h":24793.3032461396,"l":23421.279952477,"c":23817.5992725875,"v":912819.6984507939,"t":1730300400}
+{"o":23817.5992725875,"h":24247.8566824064,"l":23627.0518598466,"c":24127.3547015961,"v":867628.6821607933,"t":1730304000}
+{"o":24127.3547015961,"h":24185.337498084,"l":24043.9987387888,"c":24170.8442378863,"v":885488.0576609122,"t":1730307600}
+{"o":24170.8442378863,"h":24396.0454601894,"l":23793.7220089785,"c":24090.9476555462,"v":929626.4764159203,"t":1730311200}
+{"o":24090.9476555462,"h":24192.2077649764,"l":23987.8207141099,"c":24128.5456122764,"v":712562.1806136,"t":1730314800}
+{"o":24128.5456122764,"h":24481.3288803982,"l":23970.1043538636,"c":24454.217506986,"v":856976.748905464,"t":1730318400}
+{"o":24454.217506986,"h":24505.2349656535,"l":23192.5248098184,"c":23495.5408836409,"v":765988.0797174626,"t":1730322000}
+{"o":23495.5408836409,"h":23561.001734551,"l":23437.5887333582,"c":23523.4046706124,"v":559674.8568149412,"t":1730325600}
+{"o":23523.4046706124,"h":23822.9183140957,"l":23293.5631873556,"c":23645.7423419097,"v":470938.5040894707,"t":1730329200}
+{"o":23645.7423419097,"h":23731.2708983056,"l":23601.9713351817,"c":23705.5166719704,"v":471339.474584161,"t":1730332800}
+{"o":23705.5166719704,"h":23818.1627669109,"l":23577.9631857201,"c":23742.6688282888,"v":576609.9597961444,"t":1730336400}
+{"o":23742.6688282888,"h":23879.1955405922,"l":23663.941333196,"c":23774.6924081558,"v":605929.7325171381,"t":1730340000}
+{"o":23774.6924081558,"h":23811.9806576535,"l":23479.9995737238,"c":23573.4971317361,"v":519470.618458293,"t":1730343600}
+{"o":23573.4971317361,"h":23704.7867825103,"l":23549.600160492,"c":23676.6578857711,"v":495502.1092455161,"t":1730347200}
+{"o":23676.6578857711,"h":23797.6625453093,"l":23646.2026065168,"c":23688.0139391211,"v":499945.2424038043,"t":1730350800}
+{"o":23688.0139391211,"h":24142.0194261552,"l":23441.5056488763,"c":23912.4969031107,"v":479471.9156588942,"t":1730354400}
+{"o":23912.4969031107,"h":24079.4245988825,"l":23845.1692847232,"c":24027.9163109883,"v":441775.101328245,"t":1730358000}
+{"o":24027.9163109883,"h":24115.3119536455,"l":23163.9573502654,"c":23319.7513869402,"v":494676.7961966927,"t":1730361600}
+{"o":23319.7513869402,"h":23487.8458962762,"l":23127.0023210753,"c":23296.5957183495,"v":450759.1375631333,"t":1730365200}
+{"o":23296.5957183495,"h":23538.0264254907,"l":23125.6045071716,"c":23345.7543015444,"v":537173.7164573178,"t":1730368800}
+{"o":23345.7543015444,"h":23509.6780143856,"l":23124.5912630837,"c":23333.4576383694,"v":522908.8156953331,"t":1730372400}
+{"o":23333.4576383694,"h":23391.305435319,"l":23173.5632043855,"c":23232.6784407735,"v":702004.8216585068,"t":1730376000}
+{"o":23232.6784407735,"h":23260.6789705308,"l":22778.6528381267,"c":22918.8734375626,"v":904536.6135881776,"t":1730379600}
+{"o":22918.8734375626,"h":23706.9252946519,"l":22493.9997717794,"c":23472.9983774076,"v":1198803.4381742987,"t":1730383200}
+{"o":23472.9983774076,"h":23783.790841897,"l":23447.4007868014,"c":23493.8896422407,"v":972677.8499303682,"t":1730386800}
+{"o":23493.8896422407,"h":23573.685222797,"l":23294.6900410148,"c":23399.8920068555,"v":801380.9370986493,"t":1730390400}
+{"o":23399.8920068555,"h":23605.0284614692,"l":23352.0945751622,"c":23477.6634310586,"v":775778.6098881052,"t":1730394000}
+{"o":23477.6634310586,"h":23644.7295584085,"l":23224.8377925745,"c":23517.665196433,"v":954438.250002488,"t":1730397600}
+{"o":23517.665196433,"h":23621.1250646007,"l":23335.0169938356,"c":23376.9212383831,"v":800851.3457722529,"t":1730401200}
+{"o":23376.9212383831,"h":23677.4051947351,"l":23330.7534701356,"c":23578.8056376385,"v":725213.6597588439,"t":1730404800}
+{"o":23578.8056376385,"h":23631.7782492913,"l":23491.4276665626,"c":23514.6998869434,"v":671687.3419430786,"t":1730408400}
+{"o":23514.6998869434,"h":23753.7500295336,"l":23266.4800568499,"c":23716.6207631291,"v":778831.8273773181,"t":1730412000}
+{"o":23716.6207631291,"h":23814.3070046845,"l":23492.1889609792,"c":23602.7307205319,"v":657644.0881932426,"t":1730415600}
+{"o":23602.7307205319,"h":23729.7720370816,"l":23432.6178606757,"c":23532.1526561884,"v":549575.146736588,"t":1730419200}
+{"o":23532.1526561884,"h":23839.8135423649,"l":23167.0691944501,"c":23504.4058168471,"v":740861.2554604444,"t":1730422800}
+{"o":23504.4058168471,"h":23694.3161493679,"l":23257.4435437886,"c":23669.6844050788,"v":856129.9135636925,"t":1730426400}
+{"o":23669.6844050788,"h":23771.7681328057,"l":23557.5771245309,"c":23602.5664305307,"v":589579.933516272,"t":1730430000}
+{"o":23602.5664305307,"h":23648.0154967693,"l":23534.8072139729,"c":23633.6644674223,"v":499221.518257269,"t":1730433600}
+{"o":23633.6644674223,"h":23676.1013647345,"l":23552.8064626954,"c":23578.9097230589,"v":456584.1787743509,"t":1730437200}
+{"o":23578.9097230589,"h":23674.3136845287,"l":23356.6178961003,"c":23455.9300655637,"v":517089.9889994313,"t":1730440800}
+{"o":23455.9300655637,"h":23566.3386798882,"l":23393.6453931065,"c":23518.6307336061,"v":479832.4041196636,"t":1730444400}
+{"o":23518.6307336061,"h":23608.8704307222,"l":23468.0457882236,"c":23501.4911497894,"v":471582.4832755824,"t":1730448000}
+{"o":23501.4911497894,"h":23753.6059549254,"l":23469.5110602521,"c":23739.9869403802,"v":700137.1832547558,"t":1730451600}
+{"o":23739.9869403802,"h":23994.6488121658,"l":23732.7982741016,"c":23910.0793057724,"v":1046508.0600415288,"t":1730455200}
+{"o":23910.0793057724,"h":23989.1046534921,"l":23841.1374163476,"c":23871.4466372726,"v":966794.336598682,"t":1730458800}
+{"o":23871.4466372726,"h":24140.0949668764,"l":23846.0064628684,"c":24123.0825247346,"v":1274401.3483196385,"t":1730462400}
+{"o":24123.0825247346,"h":24599.2629033787,"l":23459.7970656318,"c":23990.8944081785,"v":1008446.7640679596,"t":1730466000}
+{"o":23990.8944081785,"h":24146.2204506524,"l":22597.0259598774,"c":22865.9804885769,"v":1157298.0652796386,"t":1730469600}
+{"o":22865.9804885769,"h":24042.5565309477,"l":21814.8254210232,"c":22982.1062042656,"v":1455219.6064409998,"t":1730473200}
+{"o":22982.1062042656,"h":23471.6220845133,"l":22659.159813151,"c":23035.9746060344,"v":1350202.8226904576,"t":1730476800}
+{"o":23035.9746060344,"h":23332.8291951329,"l":22954.9073851369,"c":23149.3165446701,"v":1122744.0769990487,"t":1730480400}
+{"o":23149.3165446701,"h":23237.7730014743,"l":22037.737358879,"c":22270.7527379362,"v":798512.1883412253,"t":1730484000}
+{"o":22270.7527379362,"h":22390.8616198205,"l":22081.0133361213,"c":22357.2117222781,"v":815389.8631268869,"t":1730487600}
+{"o":22357.2117222781,"h":22491.453604228,"l":22168.1140276838,"c":22178.8530276867,"v":626480.1700959046,"t":1730491200}
+{"o":22178.8530276867,"h":22446.2771400837,"l":21939.8301636712,"c":22381.2023880224,"v":806892.1721725304,"t":1730494800}
+{"o":22381.2023880224,"h":22477.0706012569,"l":22317.5163184591,"c":22468.040660183,"v":614786.738233453,"t":1730498400}
+{"o":22468.040660183,"h":22545.298046152,"l":22418.8902969334,"c":22506.7200452078,"v":576275.3336036803,"t":1730502000}
+{"o":22506.7200452078,"h":22686.1540770708,"l":22159.7130521976,"c":22272.252802607,"v":541698.5481573489,"t":1730505600}
+{"o":22272.252802607,"h":22442.9280391644,"l":22259.4135533476,"c":22393.3788089911,"v":521704.2013039288,"t":1730509200}
+{"o":22393.3788089911,"h":22556.9586883113,"l":22161.5001317341,"c":22253.9349594234,"v":510998.4246988642,"t":1730512800}
+{"o":22253.9349594234,"h":22347.4004328824,"l":22149.7781664415,"c":22250.7640098658,"v":457239.0493471723,"t":1730516400}
+{"o":22250.7640098658,"h":22272.0805273763,"l":21979.6663888582,"c":22082.4683153578,"v":357672.7854391625,"t":1730520000}
+{"o":22082.4683153578,"h":22174.5961191099,"l":21992.6766151588,"c":22150.6262440369,"v":339261.6085508863,"t":1730523600}
+{"o":22150.6262440369,"h":22232.855802211,"l":22071.8216488734,"c":22220.6088603612,"v":369003.7324453021,"t":1730527200}
+{"o":22220.6088603612,"h":22326.7682334722,"l":22161.2604707958,"c":22320.0963137534,"v":402087.2562086304,"t":1730530800}
+{"o":22320.0963137534,"h":22348.4119344517,"l":22055.7482382266,"c":22074.9137236345,"v":434330.3975309432,"t":1730534400}
+{"o":22074.9137236345,"h":22139.2496442319,"l":21942.7689068532,"c":22039.8022071694,"v":431651.9411527088,"t":1730538000}
+{"o":22039.8022071694,"h":22199.7251019376,"l":21912.0453430438,"c":22134.6358142116,"v":505058.9338379028,"t":1730541600}
+{"o":22134.6358142116,"h":22167.5185905004,"l":21948.4952364131,"c":22082.6185465234,"v":449174.5054394458,"t":1730545200}
+{"o":22082.6185465234,"h":22312.9959600309,"l":21922.5561283032,"c":22026.1470403851,"v":586725.1757442148,"t":1730548800}
+{"o":22026.1470403851,"h":22150.504645145,"l":21807.1196518072,"c":21928.8611592426,"v":657499.8583546577,"t":1730552400}
+{"o":21928.8611592426,"h":22226.4226074688,"l":21062.9100402591,"c":21669.7790127109,"v":727166.9807714743,"t":1730556000}
+{"o":21669.7790127109,"h":21825.5458209161,"l":21444.2462239719,"c":21670.5452078255,"v":764671.4797651233,"t":1730559600}
+{"o":21670.5452078255,"h":21902.1909499973,"l":21562.7447386915,"c":21809.7948050182,"v":1122568.134239675,"t":1730563200}
+{"o":21809.7948050182,"h":21986.7816610351,"l":21558.779243302,"c":21864.1797303636,"v":1007760.2138146989,"t":1730566800}
+{"o":21864.1797303636,"h":22041.9923518254,"l":21734.7984231839,"c":21981.3065080316,"v":946629.9886933817,"t":1730570400}
+{"o":21981.3065080316,"h":22174.8890921847,"l":21962.1887561844,"c":22138.3350236747,"v":938592.9022630502,"t":1730574000}
+{"o":22138.3350236747,"h":22440.3418019077,"l":21594.8383975212,"c":21921.0487824188,"v":1045763.7661959113,"t":1730577600}
+{"o":21921.0487824188,"h":22060.5068896908,"l":21789.6481228008,"c":21966.8517459144,"v":623111.349010294,"t":1730581200}
+{"o":21966.8517459144,"h":22022.6994933369,"l":21835.566292871,"c":21861.4609274478,"v":597591.1127273744,"t":1730584800}
+{"o":21861.4609274478,"h":21892.9348275965,"l":21743.3342793052,"c":21892.7211042861,"v":744904.91888542,"t":1730588400}
+{"o":21892.7211042861,"h":21952.1117965588,"l":21766.7782172739,"c":21769.0685805468,"v":655745.7543409771,"t":1730592000}
+{"o":21769.0685805468,"h":21800.6917881626,"l":21567.2926351814,"c":21591.4454507933,"v":661240.7408141718,"t":1730595600}
+{"o":21591.4454507933,"h":21654.5453485747,"l":21137.6409226056,"c":21367.5432421619,"v":1050203.5742004167,"t":1730599200}
+{"o":21367.5432421619,"h":21415.6966084701,"l":21190.3173529685,"c":21339.3792749935,"v":725303.6267277865,"t":1730602800}
+{"o":21339.3792749935,"h":21557.6701971928,"l":21301.1944897445,"c":21492.4158790005,"v":516118.5492471192,"t":1730606400}
+{"o":21492.4158790005,"h":21572.1590641164,"l":21336.3072863107,"c":21344.0682564473,"v":733298.5379309388,"t":1730610000}
+{"o":21344.0682564473,"h":21556.2019672337,"l":21303.6093598201,"c":21497.1109819015,"v":647585.1304717301,"t":1730613600}
+{"o":21497.1109819015,"h":21992.7594789289,"l":21469.2125173603,"c":21812.9100360027,"v":524296.7604269244,"t":1730617200}
+{"o":21812.9100360027,"h":22093.6792159545,"l":21700.8232634944,"c":22063.036972389,"v":663006.2316731113,"t":1730620800}
+{"o":22063.036972389,"h":22177.8291350688,"l":21907.4323383645,"c":21994.5036529644,"v":701295.7932853175,"t":1730624400}
+{"o":21994.5036529644,"h":22218.5414207817,"l":21994.5036529644,"c":22153.9267226317,"v":725512.5516188295,"t":1730628000}
+{"o":22153.9267226317,"h":22257.9425721297,"l":21941.7687719518,"c":21982.89423314,"v":714309.2549937472,"t":1730631600}
+{"o":21982.89423314,"h":22112.7132089695,"l":21927.1933817549,"c":21966.7303378828,"v":792888.5040911554,"t":1730635200}
+{"o":21966.7303378828,"h":22382.2945162653,"l":21586.4543095996,"c":21962.4190682695,"v":1010127.4243835056,"t":1730638800}
+{"o":21962.4190682695,"h":22292.7742600011,"l":21665.7330081302,"c":21967.7310832076,"v":1040176.7334537315,"t":1730642400}
+{"o":21967.7310832076,"h":22191.2033071675,"l":21735.6168091033,"c":22115.1031132341,"v":1111389.4644878798,"t":1730646000}
+{"o":22115.1031132341,"h":22308.0123660794,"l":20994.3225294877,"c":21073.1194194529,"v":862662.8858863433,"t":1730649600}
+{"o":21073.1194194529,"h":21369.912537631,"l":18907.7521637952,"c":20076.0244523668,"v":789370.9033810706,"t":1730653200}
+{"o":20076.0244523668,"h":20371.1968081192,"l":19700.8373946517,"c":20061.351168581,"v":769030.5238239658,"t":1730656800}
+{"o":20061.351168581,"h":20363.4168571908,"l":19883.7703105483,"c":20165.2746830187,"v":781133.8465006737,"t":1730660400}
+{"o":20165.2746830187,"h":20389.9663045451,"l":19941.5679781283,"c":20230.136025626,"v":796322.1120119483,"t":1730664000}
+{"o":20230.136025626,"h":20351.5393584523,"l":20075.3317141494,"c":20163.6733764575,"v":861522.2990032804,"t":1730667600}
+{"o":20163.6733764575,"h":20229.5806272874,"l":20053.3893721383,"c":20114.977528806,"v":619667.361268773,"t":1730671200}
+{"o":20114.977528806,"h":20149.6264722404,"l":19992.4641490268,"c":20077.5232507395,"v":572861.488484902,"t":1730674800}
+{"o":20077.5232507395,"h":20077.5232507395,"l":19821.6457751743,"c":19964.1914423165,"v":624642.9970252212,"t":1730678400}
+{"o":19964.1914423165,"h":20917.8228719955,"l":19916.2064398786,"c":20721.6725250912,"v":796322.3118000116,"t":1730682000}
+{"o":20721.6725250912,"h":20923.0148180069,"l":20664.0845949473,"c":20923.0148180069,"v":1133304.5369881296,"t":1730685600}
+{"o":20923.0148180069,"h":20991.6834093073,"l":20533.3216714408,"c":20556.555264985,"v":737069.0966614292,"t":1730689200}
+{"o":20556.555264985,"h":20684.9609434823,"l":20542.8796664144,"c":20576.4684005674,"v":574487.1184023157,"t":1730692800}
+{"o":20576.4684005674,"h":20813.5218016602,"l":20361.007508962,"c":20600.7423341809,"v":552411.5057443863,"t":1730696400}
+{"o":20600.7423341809,"h":20759.2554510577,"l":20540.1705723745,"c":20743.2544877273,"v":480577.1604651337,"t":1730700000}
+{"o":20743.2544877273,"h":20877.5289226049,"l":20505.5245344632,"c":20705.9899843326,"v":520615.1450835262,"t":1730703600}
+{"o":20705.9899843326,"h":20863.500462388,"l":20510.6734226361,"c":20698.8137950756,"v":582228.6659786932,"t":1730707200}
+{"o":20698.8137950756,"h":20870.2837892422,"l":20695.1117000871,"c":20847.5346733925,"v":563436.0052113867,"t":1730710800}
+{"o":20847.5346733925,"h":21101.2380504977,"l":20527.2494044374,"c":20760.7059774999,"v":683752.7974035685,"t":1730714400}
+{"o":20760.7059774999,"h":20936.5023230487,"l":20709.0136240528,"c":20845.0574975517,"v":677231.6899100727,"t":1730718000}
+{"o":20845.0574975517,"h":20955.21625698,"l":20713.4199118894,"c":20856.0913373468,"v":696300.9601731213,"t":1730721600}
+{"o":20856.0913373468,"h":20954.3089224283,"l":20743.6182976194,"c":20751.3993921655,"v":674206.8917095468,"t":1730725200}
+{"o":20751.3993921655,"h":20994.658219485,"l":20588.6778537607,"c":20763.0309181262,"v":680498.0123444252,"t":1730728800}
+{"o":20763.0309181262,"h":20907.1168229344,"l":20639.2824374554,"c":20848.343648779,"v":634600.7255211488,"t":1730732400}
+{"o":20848.343648779,"h":21155.83648014,"l":20389.7089348793,"c":20728.0258551247,"v":654754.135641617,"t":1730736000}
+{"o":20728.0258551247,"h":20923.5709854224,"l":20679.9878225452,"c":20779.7692349746,"v":678497.9576266933,"t":1730739600}
+{"o":20779.7692349746,"h":20939.4625913513,"l":20552.8858579535,"c":20660.0784644138,"v":840236.6902393389,"t":1730743200}
+{"o":20660.0784644138,"h":20958.2179108766,"l":20639.2985099415,"c":20757.4393380499,"v":598553.921343261,"t":1730746800}
+{"o":20757.4393380499,"h":21189.4536391404,"l":20507.2864844404,"c":20961.5503995009,"v":647929.2815592425,"t":1730750400}
+{"o":20961.5503995009,"h":21460.5997383629,"l":20414.9561215412,"c":20955.2463041745,"v":927513.743791781,"t":1730754000}
+{"o":20955.2463041745,"h":21413.9214739276,"l":20917.5425759821,"c":21315.9234879936,"v":815542.1891035445,"t":1730757600}
+{"o":21315.9234879936,"h":21410.3158108382,"l":21195.9924235134,"c":21304.2651796951,"v":604447.1742205134,"t":1730761200}
+{"o":21304.2651796951,"h":21521.7647398507,"l":21291.3663201124,"c":21388.0749829026,"v":769304.6755927575,"t":1730764800}
+{"o":21388.0749829026,"h":21419.4857446702,"l":20901.3320373749,"c":21079.1692919561,"v":685110.7464124099,"t":1730768400}
+{"o":21079.1692919561,"h":21197.8548977406,"l":21045.8351165925,"c":21077.8717164049,"v":611433.6738704821,"t":1730772000}
+{"o":21077.8717164049,"h":21274.2678117032,"l":20793.598428018,"c":21116.0982922352,"v":695604.2982507249,"t":1730775600}
+{"o":21116.0982922352,"h":21227.2453716436,"l":21078.2615132799,"c":21160.82929247,"v":557687.3108742632,"t":1730779200}
+{"o":21160.82929247,"h":21313.3202398331,"l":20831.9303541191,"c":21010.6609360225,"v":526404.7932886404,"t":1730782800}
+{"o":21010.6609360225,"h":21047.6064903728,"l":20901.0362817672,"c":21028.7485356689,"v":550508.3167245575,"t":1730786400}
+{"o":21028.7485356689,"h":21223.7249259548,"l":20768.596888771,"c":20947.0701346517,"v":650156.2007265164,"t":1730790000}
+{"o":20947.0701346517,"h":21010.9189686747,"l":20901.6004955673,"c":21010.7076557745,"v":613390.5168673113,"t":1730793600}
+{"o":21010.7076557745,"h":21079.576910783,"l":20752.0733379755,"c":20755.0919412932,"v":540489.5850227621,"t":1730797200}
+{"o":20755.0919412932,"h":20768.9818697133,"l":20655.9749810404,"c":20745.407955377,"v":506572.3617497822,"t":1730800800}
+{"o":20745.407955377,"h":20935.2126421932,"l":20740.8929209054,"c":20869.079485904,"v":529147.7438528748,"t":1730804400}
+{"o":20869.079485904,"h":21191.0336022492,"l":20663.383159777,"c":20885.4600552597,"v":621458.9654753796,"t":1730808000}
+{"o":20885.4600552597,"h":21014.7397014551,"l":20745.5532124343,"c":20987.2542072278,"v":725978.1927732999,"t":1730811600}
+{"o":20987.2542072278,"h":21539.7758222828,"l":20440.4798239178,"c":20963.8900477915,"v":1147828.4885459105,"t":1730815200}
+{"o":20963.8900477915,"h":21205.6923471085,"l":20683.0141534682,"c":20991.1332879668,"v":1102884.7289577529,"t":1730818800}
+{"o":20991.1332879668,"h":21368.7381486564,"l":20643.3551742277,"c":21102.3447610569,"v":928385.7127540894,"t":1730822400}
+{"o":21102.3447610569,"h":21193.1496764627,"l":20744.9747091704,"c":20747.7211611757,"v":780168.6019469246,"t":1730826000}
+{"o":20747.7211611757,"h":20825.1598420481,"l":20107.6343077894,"c":20447.4779149452,"v":675288.6954667758,"t":1730829600}
+{"o":20447.4779149452,"h":20517.2504491403,"l":19979.0928546951,"c":20049.5877161618,"v":740019.1763877869,"t":1730833200}
+{"o":20049.5877161618,"h":20399.1144060615,"l":19947.666217769,"c":20384.3252871149,"v":739777.8447380951,"t":1730836800}
+{"o":20384.3252871149,"h":20822.8866168855,"l":20151.6090951734,"c":20621.1890442559,"v":548276.1745283129,"t":1730840400}
+{"o":20621.1890442559,"h":21026.8507313212,"l":20442.490904054,"c":21024.0315498579,"v":629979.1280452684,"t":1730844000}
+{"o":21024.0315498579,"h":21066.1212540806,"l":20892.6796786581,"c":20923.0411855847,"v":679922.2253177338,"t":1730847600}
+{"o":20923.0411855847,"h":22140.8688489051,"l":20871.0994245275,"c":22024.1331041655,"v":1262549.2831316204,"t":1730851200}
+{"o":22024.1331041655,"h":22292.4035117361,"l":21863.4933514074,"c":22119.5117143268,"v":1144628.7207101923,"t":1730854800}
+{"o":22119.5117143268,"h":23017.5118142398,"l":21040.6699761567,"c":21918.0893592934,"v":1244134.9612370189,"t":1730858400}
+{"o":21918.0893592934,"h":22678.5734520868,"l":21306.6901164734,"c":22154.5617168039,"v":2039728.6209468408,"t":1730862000}
+{"o":22154.5617168039,"h":22568.0993947021,"l":21528.4914464351,"c":21989.4289426365,"v":1634290.9855232148,"t":1730865600}
+{"o":21989.4289426365,"h":22378.7333484679,"l":21666.3031185753,"c":22291.6755110333,"v":1307138.5925891625,"t":1730869200}
+{"o":22291.6755110333,"h":22725.9420619714,"l":21861.5322621209,"c":21986.7308102729,"v":1444961.1242221424,"t":1730872800}
+{"o":21986.7308102729,"h":22343.9909128973,"l":21747.7760859215,"c":21838.9928201291,"v":1372956.6506670036,"t":1730876400}
+{"o":21838.9928201291,"h":21911.8410974609,"l":21390.4143393011,"c":21751.7036228537,"v":1236918.2965408515,"t":1730880000}
+{"o":21751.7036228537,"h":21981.345042129,"l":21749.3720566882,"c":21900.6786339482,"v":799880.5815218602,"t":1730883600}
+{"o":21900.6786339482,"h":22396.3236452321,"l":21817.6323165554,"c":22361.3055836122,"v":680088.7054958007,"t":1730887200}
+{"o":22361.3055836122,"h":22558.7192230989,"l":22296.8391534401,"c":22532.6632655616,"v":663562.6291899821,"t":1730890800}
+{"o":22532.6632655616,"h":22777.3092173338,"l":22471.6540855063,"c":22491.6201626666,"v":742885.4671907807,"t":1730894400}
+{"o":22491.6201626666,"h":22639.8750561185,"l":22397.3711254548,"c":22576.2858497302,"v":775149.2244927972,"t":1730898000}
+{"o":22576.2858497302,"h":22772.9213164618,"l":22100.3554039015,"c":22156.5614799227,"v":972755.8106472379,"t":1730901600}
+{"o":22156.5614799227,"h":22498.9526892874,"l":22043.329465136,"c":22192.6644399352,"v":1014186.8522270817,"t":1730905200}
+{"o":22192.6644399352,"h":22454.2832238455,"l":22091.2175845187,"c":22440.6867016861,"v":755955.8625683935,"t":1730908800}
+{"o":22440.6867016861,"h":22518.5678595316,"l":22253.3917038776,"c":22388.8127611855,"v":769411.4712636726,"t":1730912400}
+{"o":22388.8127611855,"h":22666.8070007412,"l":22382.163565272,"c":22624.633290282,"v":714439.5776951306,"t":1730916000}
+{"o":22624.633290282,"h":22735.7065883395,"l":22508.6468563962,"c":22728.248524294,"v":785768.526831587,"t":1730919600}
+{"o":22728.248524294,"h":22779.3370901666,"l":22243.337478726,"c":22367.9763574047,"v":873171.0255913167,"t":1730923200}
+{"o":22367.9763574047,"h":22665.4077829003,"l":22039.1712041516,"c":22343.4523810019,"v":980598.4218658439,"t":1730926800}
+{"o":22343.4523810019,"h":22657.4951938157,"l":22275.5872977852,"c":22538.7352788658,"v":790615.148999939,"t":1730930400}
+{"o":22538.7352788658,"h":22566.115201187,"l":22249.0871532053,"c":22259.2068325552,"v":780307.5049239524,"t":1730934000}
+{"o":22259.2068325552,"h":22351.6577030829,"l":22169.6918094265,"c":22332.6794381416,"v":795453.2438173668,"t":1730937600}
+{"o":22332.6794381416,"h":22982.797271988,"l":22190.2925319999,"c":22580.9275630029,"v":962929.6430285022,"t":1730941200}
+{"o":22580.9275630029,"h":22884.5807626134,"l":22414.0368571608,"c":22661.0972783528,"v":839412.6005201408,"t":1730944800}
+{"o":22661.0972783528,"h":22667.3701307646,"l":22323.6180014819,"c":22377.5153298564,"v":806082.6225647554,"t":1730948400}
+{"o":22377.5153298564,"h":22602.2130447142,"l":22264.5426535772,"c":22407.0698561493,"v":664424.6716962978,"t":1730952000}
+{"o":22407.0698561493,"h":22464.1755105671,"l":22324.4857444541,"c":22450.5839171318,"v":596836.9848571375,"t":1730955600}
+{"o":22450.5839171318,"h":24573.315471483,"l":22114.3857610344,"c":24339.7921232575,"v":649584.3187632599,"t":1730959200}
+{"o":24339.7921232575,"h":24494.3789576113,"l":23875.0902057746,"c":24085.8909418131,"v":582659.6135462548,"t":1730962800}
+{"o":24085.8909418131,"h":24273.090735828,"l":24043.6469409273,"c":24178.8243952086,"v":621230.0030096332,"t":1730966400}
+{"o":24178.8243952086,"h":24285.8352726105,"l":23974.3572301429,"c":24207.7621960649,"v":527615.5044154356,"t":1730970000}
+{"o":24207.7621960649,"h":24214.8290162444,"l":23980.8421695138,"c":24098.4428266516,"v":562730.0329641682,"t":1730973600}
+{"o":24098.4428266516,"h":24144.9333924314,"l":23894.7730087093,"c":23907.2202454704,"v":528910.3383446127,"t":1730977200}
+{"o":23907.2202454704,"h":24157.9552032389,"l":23871.29612181,"c":24107.8233984854,"v":551788.1483419732,"t":1730980800}
+{"o":24107.8233984854,"h":24211.3867403767,"l":23851.939518191,"c":23917.2911196582,"v":622598.1196847745,"t":1730984400}
+{"o":23917.2911196582,"h":24205.5708146119,"l":23903.0767117269,"c":24123.7054660358,"v":890915.1164163473,"t":1730988000}
+{"o":24123.7054660358,"h":24775.0733345067,"l":23753.821272524,"c":24511.0508432512,"v":1086176.8767899773,"t":1730991600}
+{"o":24511.0508432512,"h":24854.4747193925,"l":23876.1699079029,"c":24243.4799919239,"v":1019374.6122557997,"t":1730995200}
+{"o":24243.4799919239,"h":24526.0971371768,"l":23857.3906406078,"c":24227.254525143,"v":986350.1817440016,"t":1730998800}
+{"o":24227.254525143,"h":24522.2341425737,"l":23906.3645994303,"c":24165.8770021711,"v":1005366.8765796091,"t":1731002400}
+{"o":24165.8770021711,"h":24484.8134147501,"l":23869.8051405609,"c":24461.8778448521,"v":941809.930015534,"t":1731006000}
+{"o":24461.8778448521,"h":24546.057029713,"l":24310.1113832102,"c":24474.0619181382,"v":907566.4211263137,"t":1731009600}
+{"o":24474.0619181382,"h":24583.6116256685,"l":24128.859511102,"c":24133.2530797589,"v":974818.1721596121,"t":1731013200}
+{"o":24133.2530797589,"h":24195.5842448392,"l":23883.9676541438,"c":24000.8780602413,"v":896780.3127820333,"t":1731016800}
+{"o":24000.8780602413,"h":24172.3337475305,"l":23414.6726352118,"c":23675.7252394333,"v":725265.1180169109,"t":1731020400}
+{"o":23675.7252394333,"h":24231.8276438833,"l":23227.0046380596,"c":23518.4507189208,"v":1036204.2404394692,"t":1731024000}
+{"o":23518.4507189208,"h":23686.3040838016,"l":23386.5799546259,"c":23463.5523985295,"v":933800.1183735981,"t":1731027600}
+{"o":23463.5523985295,"h":23489.6240196276,"l":23152.3559558279,"c":23189.4224804828,"v":1029510.5453888039,"t":1731031200}
+{"o":23189.4224804828,"h":23497.6049315373,"l":23154.7275488791,"c":23453.9356611193,"v":694836.4160065018,"t":1731034800}
+{"o":23453.9356611193,"h":23636.2016856358,"l":23375.4216747682,"c":23511.0983517233,"v":557518.5495627857,"t":1731038400}
+{"o":23511.0983517233,"h":23773.8930888263,"l":23484.7451864722,"c":23656.2313839304,"v":612616.8879421009,"t":1731042000}
+{"o":23656.2313839304,"h":23726.8003834539,"l":23516.2106924357,"c":23615.5266644894,"v":571490.9062555763,"t":1731045600}
+{"o":23615.5266644894,"h":23859.2581645988,"l":23300.8077702478,"c":23677.8300572587,"v":655597.1993821325,"t":1731049200}
+{"o":23677.8300572587,"h":23678.5560107624,"l":23396.8209443171,"c":23523.7742596356,"v":602632.5291809924,"t":1731052800}
+{"o":23523.7742596356,"h":23975.1248307438,"l":22838.1271431468,"c":23238.0038359313,"v":652474.2680303359,"t":1731056400}
+{"o":23238.0038359313,"h":23450.9149088352,"l":23005.9004154282,"c":23295.0671603375,"v":736160.8314941707,"t":1731060000}
+{"o":23295.0671603375,"h":24959.7249234804,"l":22545.467119279,"c":24639.2428083139,"v":722381.238560656,"t":1731063600}
+{"o":24639.2428083139,"h":24870.4205612835,"l":24555.4863061375,"c":24685.6149519837,"v":768937.4350615711,"t":1731067200}
+{"o":24685.6149519837,"h":25025.2174601945,"l":24562.0477985141,"c":24843.4066520989,"v":731289.0033501745,"t":1731070800}
+{"o":24843.4066520989,"h":24908.7714463518,"l":23533.3230287333,"c":23572.5758920482,"v":977142.785897927,"t":1731074400}
+{"o":23572.5758920482,"h":23888.6253380847,"l":23422.9921483601,"c":23740.5989174635,"v":905903.4315632657,"t":1731078000}
+{"o":23740.5989174635,"h":23798.6937678944,"l":23256.6599620902,"c":23276.1631029359,"v":854870.6619070395,"t":1731081600}
+{"o":23276.1631029359,"h":23752.6710691763,"l":22943.8509188387,"c":23284.68572966,"v":830909.6467899905,"t":1731085200}
+{"o":23284.68572966,"h":23622.0855121014,"l":23011.4949659015,"c":23172.9467468641,"v":812470.1524401746,"t":1731088800}
+{"o":23172.9467468641,"h":23537.0352895609,"l":23141.7577320406,"c":23303.7383348639,"v":803656.0861349109,"t":1731092400}
+{"o":23303.7383348639,"h":23381.1054494876,"l":22724.8712918227,"c":22823.7588432849,"v":806850.7701771496,"t":1731096000}
+{"o":22823.7588432849,"h":22878.272944394,"l":22662.2085974666,"c":22846.5047483531,"v":643522.0821264188,"t":1731099600}
+{"o":22846.5047483531,"h":22946.9241083859,"l":22780.5453620915,"c":22858.5755978643,"v":639471.4843304341,"t":1731103200}
+{"o":22858.5755978643,"h":22980.0092306579,"l":22643.1437723071,"c":22821.9490376668,"v":536599.7863075652,"t":1731106800}
+{"o":22821.9490376668,"h":23506.8999842936,"l":22695.9039095914,"c":23454.4234150799,"v":622645.9139428799,"t":1731110400}
+{"o":23454.4234150799,"h":23501.4361003785,"l":23288.5998091438,"c":23380.2611197196,"v":626693.831421372,"t":1731114000}
+{"o":23380.2611197196,"h":23423.3187333148,"l":23115.2178373389,"c":23380.6129235664,"v":617624.5046338078,"t":1731117600}
+{"o":23380.6129235664,"h":23469.2329126836,"l":23228.1193734601,"c":23335.418136888,"v":577662.5183208743,"t":1731121200}
+{"o":23335.418136888,"h":23451.8023292157,"l":23335.418136888,"c":23398.4508059787,"v":518196.85714987,"t":1731124800}
+{"o":23398.4508059787,"h":23649.7405313038,"l":23354.7913966362,"c":23523.7077216734,"v":581355.4628114263,"t":1731128400}
+{"o":23523.7077216734,"h":23713.7264161869,"l":23468.8685814133,"c":23522.4321207463,"v":611150.3246620022,"t":1731132000}
+{"o":23522.4321207463,"h":23529.8209139206,"l":23371.5422557947,"c":23435.9578281984,"v":566669.1834935757,"t":1731135600}
+{"o":23435.9578281984,"h":23717.2672949723,"l":23383.697250578,"c":23569.0123232929,"v":624697.0876397722,"t":1731139200}
+{"o":23569.0123232929,"h":23699.3215923224,"l":23569.0123232929,"c":23594.5430784107,"v":691907.5301275851,"t":1731142800}
+{"o":23594.5430784107,"h":23797.3334031334,"l":22758.6255617592,"c":22930.7818440171,"v":542183.8519228265,"t":1731146400}
+{"o":22930.7818440171,"h":22961.9897971156,"l":22703.6227453941,"c":22800.635696717,"v":556651.1720402177,"t":1731150000}
+{"o":22800.635696717,"h":22906.1537702037,"l":22540.8491418303,"c":22617.6143101839,"v":575876.8011255783,"t":1731153600}
+{"o":22617.6143101839,"h":22727.2127140562,"l":22547.3373599084,"c":22578.3152092225,"v":539967.5902600234,"t":1731157200}
+{"o":22578.3152092225,"h":23072.8047134724,"l":22323.602783669,"c":22896.0660128713,"v":643883.2014876724,"t":1731160800}
+{"o":22896.0660128713,"h":23110.8692967263,"l":22801.3442110153,"c":23046.7318990468,"v":538260.2504346763,"t":1731164400}
+{"o":23046.7318990468,"h":23074.3388205585,"l":22820.050747481,"c":22851.0507052392,"v":602536.466995715,"t":1731168000}
+{"o":22851.0507052392,"h":23300.2588554554,"l":22642.7674292937,"c":23296.8870703487,"v":643483.7252148908,"t":1731171600}
+{"o":23296.8870703487,"h":23404.5939076252,"l":23264.8005926954,"c":23387.8096445181,"v":512677.8985085678,"t":1731175200}
+{"o":23387.8096445181,"h":23481.9977490422,"l":23191.0840579561,"c":23264.6658470761,"v":570207.1824219886,"t":1731178800}
+{"o":23264.6658470761,"h":23458.6395981341,"l":21894.9218110648,"c":22352.1097212714,"v":531040.6339121605,"t":1731182400}
+{"o":22352.1097212714,"h":22474.3628438229,"l":22179.9238287792,"c":22217.1042102534,"v":510265.8781451471,"t":1731186000}
+{"o":22217.1042102534,"h":22419.5690825579,"l":22061.7737036573,"c":22273.8627505721,"v":536437.4096359166,"t":1731189600}
+{"o":22273.8627505721,"h":22488.4079565154,"l":22194.0961857512,"c":22234.0453102428,"v":640918.6281335872,"t":1731193200}
+{"o":22234.0453102428,"h":22614.1053181066,"l":22100.5116876476,"c":22470.9621839556,"v":739063.2721380139,"t":1731196800}
+{"o":22470.9621839556,"h":22487.3185536232,"l":22282.0549206463,"c":22425.9768247348,"v":743116.1269793893,"t":1731200400}
+{"o":22425.9768247348,"h":22966.0747415112,"l":22151.8362178991,"c":22419.1755798247,"v":764273.2220569436,"t":1731204000}
+{"o":22419.1755798247,"h":22512.807665854,"l":22312.8907982139,"c":22313.2880654528,"v":647237.9216761016,"t":1731207600}
+{"o":22313.2880654528,"h":22733.9296353863,"l":22259.1553129249,"c":22699.9861324969,"v":729624.6331492433,"t":1731211200}
+{"o":22699.9861324969,"h":23149.5794849336,"l":22340.635889365,"c":22748.800052079,"v":857489.1473010803,"t":1731214800}
+{"o":22748.800052079,"h":22798.1599478404,"l":22520.2183494095,"c":22625.9896724878,"v":633201.4845065093,"t":1731218400}
+{"o":22625.9896724878,"h":22884.5414870034,"l":22541.3022363248,"c":22685.5517842191,"v":528460.8752677232,"t":1731222000}
+{"o":22685.5517842191,"h":22749.765725759,"l":22581.1634132938,"c":22715.7154599961,"v":598313.454679188,"t":1731225600}
+{"o":22715.7154599961,"h":23005.821862853,"l":22655.9048126448,"c":22914.947752388,"v":675280.3929621349,"t":1731229200}
+{"o":22914.947752388,"h":22992.4873299129,"l":22817.7755087087,"c":22925.7989789778,"v":634308.871924302,"t":1731232800}
+{"o":22925.7989789778,"h":23131.7583031611,"l":22754.5821226077,"c":22961.86175594,"v":653339.2303662379,"t":1731236400}
+{"o":22961.86175594,"h":23070.7295901618,"l":22623.9447417612,"c":22830.5146632986,"v":843301.2936470502,"t":1731240000}
+{"o":22830.5146632986,"h":22984.7482928038,"l":22768.019461477,"c":22975.1697723623,"v":801963.4636600701,"t":1731243600}
+{"o":22975.1697723623,"h":23276.9161534303,"l":22720.3625393078,"c":22950.526058337,"v":1057278.0116804682,"t":1731247200}
+{"o":22950.526058337,"h":23581.2127559342,"l":22398.9690558085,"c":23111.4945554842,"v":1034859.2389692282,"t":1731250800}
+{"o":23111.4945554842,"h":23211.5519657185,"l":22854.8878372127,"c":23066.0280033278,"v":1277157.2815890063,"t":1731254400}
+{"o":23066.0280033278,"h":23540.6139630308,"l":22833.7411640682,"c":23125.9788323112,"v":904011.235384571,"t":1731258000}
+{"o":23125.9788323112,"h":23347.6841394678,"l":23009.777111499,"c":23028.0654361612,"v":1123384.3456041012,"t":1731261600}
+{"o":23028.0654361612,"h":23128.6755638431,"l":19930.2743094646,"c":21068.9994884557,"v":1126709.644878672,"t":1731265200}
+{"o":21068.9994884557,"h":23317.6784023447,"l":20441.7364408582,"c":22527.6497102999,"v":1093668.1557562407,"t":1731268800}
+{"o":22527.6497102999,"h":23185.5025454128,"l":22235.2518897825,"c":23096.3215470748,"v":1216730.6015504962,"t":1731272400}
+{"o":23096.3215470748,"h":23824.8354828495,"l":22361.1687876012,"c":22766.7306179177,"v":1089272.3281009665,"t":1731276000}
+{"o":22766.7306179177,"h":22837.4667520715,"l":22412.6875432347,"c":22585.0704079766,"v":934277.6125588309,"t":1731279600}
+{"o":22585.0704079766,"h":22704.8311754717,"l":22529.0874362506,"c":22661.1394189417,"v":882602.2378576685,"t":1731283200}
+{"o":22661.1394189417,"h":22847.2108569163,"l":21890.8529984541,"c":21985.6917670465,"v":850330.1596987949,"t":1731286800}
+{"o":21985.6917670465,"h":22118.0498568719,"l":21888.7256154065,"c":22098.4281100588,"v":1093294.0956090812,"t":1731290400}
+{"o":22098.4281100588,"h":22098.4281100588,"l":21753.7239995382,"c":21945.7430952417,"v":1054929.7713831242,"t":1731294000}
+{"o":21945.7430952417,"h":21973.8923987072,"l":21588.3346927538,"c":21730.0338799655,"v":1044955.0153369929,"t":1731297600}
+{"o":21730.0338799655,"h":21748.2319286698,"l":21337.9619926312,"c":21544.4318280158,"v":2329911.0222735521,"t":1731301200}
+{"o":21544.4318280158,"h":21794.0066372935,"l":21261.4748102086,"c":21638.076148758,"v":2180992.7427427862,"t":1731304800}
+{"o":21638.076148758,"h":22204.6111170631,"l":21539.3022856643,"c":22081.4498164632,"v":1263217.087655104,"t":1731308400}
+{"o":22081.4498164632,"h":22276.8378257173,"l":17959.0912030722,"c":18326.5507722592,"v":979252.3536066562,"t":1731312000}
+{"o":18326.5507722592,"h":19718.4823939972,"l":18020.5659931756,"c":19622.5517287571,"v":1014547.6342072668,"t":1731315600}
+{"o":19622.5517287571,"h":20205.8882285187,"l":18858.1319901964,"c":19442.9876765609,"v":1181416.1938445147,"t":1731319200}
+{"o":19442.9876765609,"h":19633.8527044564,"l":19178.3285267965,"c":19591.1698908174,"v":924436.5057009843,"t":1731322800}
+{"o":19591.1698908174,"h":19851.8213927729,"l":19133.580805155,"c":19462.4697743292,"v":937286.5326285313,"t":1731326400}
+{"o":19462.4697743292,"h":19576.9520957074,"l":19055.5151694605,"c":19444.6656358955,"v":837411.9262366096,"t":1731330000}
+{"o":19444.6656358955,"h":20459.1489315426,"l":19215.8817882497,"c":20285.2282272132,"v":941767.0842772977,"t":1731333600}
+{"o":20285.2282272132,"h":20456.4143455941,"l":20076.1740143396,"c":20297.1741470161,"v":1034697.9139934422,"t":1731337200}
+{"o":20297.1741470161,"h":20576.4158993052,"l":19904.8815472038,"c":20140.4454746404,"v":1032324.5818093264,"t":1731340800}
+{"o":20140.4454746404,"h":20368.3279937338,"l":19878.994219842,"c":20246.0078908047,"v":1002238.9677899512,"t":1731344400}
+{"o":20246.0078908047,"h":20556.2014754373,"l":19879.8776796619,"c":20229.4145833706,"v":864528.8877061818,"t":1731348000}
+{"o":20229.4145833706,"h":20632.6627345289,"l":19805.9314736988,"c":20343.5177982169,"v":1165419.1790789508,"t":1731351600}
+{"o":20343.5177982169,"h":20821.4888468793,"l":20159.1030088579,"c":20434.0623667304,"v":1031135.2288142645,"t":1731355200}
+{"o":20434.0623667304,"h":20642.9707119948,"l":19953.5063482422,"c":20345.8245291489,"v":1008214.4187520349,"t":1731358800}
+{"o":20345.8245291489,"h":20524.0350247467,"l":19981.070822516,"c":20417.0285601212,"v":1008883.2524162583,"t":1731362400}
+{"o":20417.0285601212,"h":20928.4428409335,"l":19987.2764186057,"c":20267.9865563874,"v":1077668.5001862687,"t":1731366000}
+{"o":20267.9865563874,"h":21383.9524885841,"l":19649.2449016161,"c":21073.3408104659,"v":1223055.0168270043,"t":1731369600}
+{"o":21073.3408104659,"h":21181.9851357755,"l":20880.6907408155,"c":20946.2180682727,"v":983203.6868277697,"t":1731373200}
+{"o":20946.2180682727,"h":21031.4786747976,"l":20349.2312248196,"c":20727.465816453,"v":996154.1554203673,"t":1731376800}
+{"o":20727.465816453,"h":21044.4858538948,"l":20613.3627519166,"c":21017.1081709279,"v":941936.1453027363,"t":1731380400}
+{"o":21017.1081709279,"h":21278.6928736201,"l":20665.8312651076,"c":20969.0159795585,"v":1062469.7869155204,"t":1731384000}
+{"o":20969.0159795585,"h":21128.5450801835,"l":20692.5742833025,"c":20904.1518169035,"v":1115876.7760716514,"t":1731387600}
+{"o":20904.1518169035,"h":21212.9657278978,"l":20863.8692713657,"c":21115.6440612281,"v":1187848.9573176946,"t":1731391200}
+{"o":21115.6440612281,"h":21300.476106036,"l":20981.6375279769,"c":21300.476106036,"v":1175941.7729041108,"t":1731394800}
+{"o":21300.476106036,"h":21586.8394204942,"l":20755.9801826501,"c":21154.4001012451,"v":1134180.321467788,"t":1731398400}
+{"o":21154.4001012451,"h":21505.4451972175,"l":20292.7331814742,"c":20590.1578076789,"v":1534854.7236200122,"t":1731402000}
+{"o":20590.1578076789,"h":21451.7597529399,"l":19920.1238567224,"c":21023.9418722881,"v":2230250.2281758916,"t":1731405600}
+{"o":21023.9418722881,"h":21283.9230382407,"l":20734.0026230912,"c":20832.3677364079,"v":1324384.3486910691,"t":1731409200}
+{"o":20832.3677364079,"h":21445.737963296,"l":20375.2202320041,"c":20952.0008338136,"v":1349238.0129547324,"t":1731412800}
+{"o":20952.0008338136,"h":21253.6836538385,"l":20232.7361339322,"c":21190.9159349925,"v":1674502.4411090175,"t":1731416400}
+{"o":21190.9159349925,"h":21977.9600727795,"l":20049.0338979995,"c":20844.9297521894,"v":1884294.0254717893,"t":1731420000}
+{"o":20844.9297521894,"h":20886.8733751163,"l":20354.7672692248,"c":20584.5433661077,"v":1394822.9916425087,"t":1731423600}
+{"o":20584.5433661077,"h":21099.5799257625,"l":20213.0731896563,"c":21004.815403656,"v":1511851.9036539597,"t":1731427200}
+{"o":21004.815403656,"h":21146.1340622252,"l":20725.9114585496,"c":20812.7852627688,"v":1155088.7812683075,"t":1731430800}
+{"o":20812.7852627688,"h":21286.3285657273,"l":20302.5033998748,"c":20737.0439354971,"v":1057967.8076255152,"t":1731434400}
+{"o":20737.0439354971,"h":20962.9137190891,"l":20547.8045846704,"c":20735.9932165891,"v":1110672.6427872963,"t":1731438000}
+{"o":20735.9932165891,"h":20926.1540441824,"l":20526.7824000355,"c":20768.6510975472,"v":1130142.6020236209,"t":1731441600}
+{"o":20768.6510975472,"h":20841.3129271657,"l":20430.9131294791,"c":20757.8289027563,"v":1150739.4564565686,"t":1731445200}
+{"o":20757.8289027563,"h":21073.6831880304,"l":20500.5485652314,"c":20973.6859344684,"v":1109829.7669502667,"t":1731448800}
+{"o":20973.6859344684,"h":20977.0549856063,"l":20622.2850097578,"c":20648.3090380851,"v":1208007.8065036202,"t":1731452400}
+{"o":20648.3090380851,"h":20866.1265073456,"l":20517.8392102379,"c":20605.6583444565,"v":1357878.034750812,"t":1731456000}
+{"o":20605.6583444565,"h":20740.1960909795,"l":20197.1298534223,"c":20595.4728984302,"v":1334180.6745776078,"t":1731459600}
+{"o":20595.4728984302,"h":20626.0005387445,"l":19872.5587103434,"c":20294.1557339452,"v":1518818.8507256701,"t":1731463200}
+{"o":20294.1557339452,"h":20368.4272392397,"l":19884.9825660809,"c":19887.061961365,"v":1811918.3046693164,"t":1731466800}
+{"o":19887.061961365,"h":20914.9787579113,"l":19649.3628300882,"c":20874.09260392,"v":1732764.6083559238,"t":1731470400}
+{"o":20874.09260392,"h":21075.457200831,"l":20427.4056115693,"c":20495.6823227535,"v":1352117.3117227014,"t":1731474000}
+{"o":20495.6823227535,"h":20684.5442264458,"l":20211.3451685786,"c":20256.8903643002,"v":1087027.7329527121,"t":1731477600}
+{"o":20256.8903643002,"h":20613.328054253,"l":20192.3655539307,"c":20558.1908240458,"v":1039285.1733005129,"t":1731481200}
+{"o":20558.1908240458,"h":20764.6111575763,"l":20429.4868646541,"c":20619.5990211758,"v":1066744.5707950792,"t":1731484800}
+{"o":20619.5990211758,"h":21078.3238744319,"l":20555.7194080644,"c":20805.5326006374,"v":1566237.3220249061,"t":1731488400}
+{"o":20805.5326006374,"h":21013.9645664954,"l":20600.391518085,"c":20889.9234706554,"v":1478146.1652041839,"t":1731492000}
+{"o":20889.9234706554,"h":21118.5770939709,"l":20703.214851893,"c":20894.0818785304,"v":1246824.0337124036,"t":1731495600}
+{"o":20894.0818785304,"h":20967.7171438697,"l":20717.9963081317,"c":20869.735070995,"v":1465766.3349470678,"t":1731499200}
+{"o":20869.735070995,"h":21672.2399792458,"l":20742.786614255,"c":21401.7460045064,"v":2226094.9680156633,"t":1731502800}
+{"o":21401.7460045064,"h":21860.3337861732,"l":20263.0623823511,"c":20985.7038893459,"v":2125800.2760515488,"t":1731506400}
+{"o":20985.7038893459,"h":21159.9158206828,"l":20456.4866704859,"c":21092.3419217657,"v":2228931.1948583634,"t":1731510000}
+{"o":21092.3419217657,"h":21460.8319749058,"l":20637.8855935246,"c":21328.482168038,"v":2354387.1222522538,"t":1731513600}
+{"o":21328.482168038,"h":21645.8232477773,"l":20674.8007401591,"c":21001.7254342296,"v":1936945.0447005681,"t":1731517200}
+{"o":21001.7254342296,"h":21088.0672306813,"l":18169.0481133348,"c":18913.0784299973,"v":2004354.1713227036,"t":1731520800}
+{"o":18913.0784299973,"h":19411.5217111479,"l":18116.2905444533,"c":18595.1228544757,"v":3018473.3853807962,"t":1731524400}
+{"o":18595.1228544757,"h":19014.2326020981,"l":18357.1344557042,"c":18789.6375085564,"v":1885958.0147287485,"t":1731528000}
+{"o":18789.6375085564,"h":19747.804908868,"l":18271.0329044746,"c":19207.9532711454,"v":1688721.9732054996,"t":1731531600}
+{"o":19207.9532711454,"h":19608.8435470446,"l":19161.548992721,"c":19482.6658329041,"v":1306306.7261998823,"t":1731535200}
+{"o":19482.6658329041,"h":19711.2348905818,"l":19387.7999995709,"c":19677.6841561097,"v":1294831.2236450145,"t":1731538800}
+{"o":19677.6841561097,"h":19729.158079627,"l":19328.0516317004,"c":19501.3137504713,"v":1835906.1678407174,"t":1731542400}
+{"o":19501.3137504713,"h":19760.8750098103,"l":19212.7997643969,"c":19566.5324798147,"v":1831168.9752402091,"t":1731546000}
+{"o":19566.5324798147,"h":19580.6494376735,"l":19305.3540086095,"c":19451.2196087914,"v":1696201.568789321,"t":1731549600}
+{"o":19451.2196087914,"h":19861.4298031296,"l":19263.2968906946,"c":19861.4298031296,"v":1896946.0682834212,"t":1731553200}
+{"o":19861.4298031296,"h":19939.1591546365,"l":19641.955168819,"c":19920.4756041726,"v":1434509.7571506938,"t":1731556800}
+{"o":19920.4756041726,"h":19920.4756041726,"l":19667.0781059607,"c":19804.4723507604,"v":1596155.806449943,"t":1731560400}
+{"o":19804.4723507604,"h":19998.5611971734,"l":19541.7152853807,"c":19541.7152853807,"v":1520388.2364142691,"t":1731564000}
+{"o":19541.7152853807,"h":19820.6043803359,"l":19248.101649774,"c":19523.6775840686,"v":1630634.188540672,"t":1731567600}
+{"o":19523.6775840686,"h":19765.206453568,"l":18199.7120747855,"c":18458.951947692,"v":1479377.3015194875,"t":1731571200}
+{"o":18458.951947692,"h":18745.9108812427,"l":18279.1464610334,"c":18660.1065622796,"v":1560519.1353504087,"t":1731574800}
+{"o":18660.1065622796,"h":18896.81382074,"l":18265.4018560609,"c":18498.7675120776,"v":1468864.6959199188,"t":1731578400}
+{"o":18498.7675120776,"h":18827.855289131,"l":18166.4471712164,"c":18670.9892909633,"v":1661345.6827888342,"t":1731582000}
+{"o":18670.9892909633,"h":18795.3740848113,"l":18585.5987298127,"c":18697.0120964423,"v":1318610.5888185105,"t":1731585600}
+{"o":18697.0120964423,"h":18861.5420565676,"l":18455.5289022809,"c":18550.8595171535,"v":1578115.2163876847,"t":1731589200}
+{"o":18550.8595171535,"h":19260.7283454525,"l":18211.73236092,"c":18603.238225675,"v":1978923.8470596878,"t":1731592800}
+{"o":18603.238225675,"h":19047.0715268,"l":18489.6088388813,"c":18684.6993255303,"v":1910256.8667522015,"t":1731596400}
+{"o":18684.6993255303,"h":19254.8434720996,"l":18203.1182715696,"c":18831.1710349945,"v":1744797.2802296297,"t":1731600000}
+{"o":18831.1710349945,"h":18975.444242927,"l":18579.4609560725,"c":18817.5074828085,"v":1534902.9982705172,"t":1731603600}
+{"o":18817.5074828085,"h":18949.6270323768,"l":16447.2422206253,"c":16918.6321401749,"v":1477873.4990208675,"t":1731607200}
+{"o":16918.6321401749,"h":17110.6371658835,"l":16912.7388099122,"c":17066.1301156256,"v":1481362.5113236993,"t":1731610800}
+{"o":17066.1301156256,"h":17197.728943152,"l":16802.2749386355,"c":17042.1662815901,"v":1561218.7479317696,"t":1731614400}
+{"o":17042.1662815901,"h":17214.7889946341,"l":16909.7865441451,"c":17151.3452350639,"v":1558308.330308873,"t":1731618000}
+{"o":17151.3452350639,"h":17180.206150262,"l":16802.1435270804,"c":16958.9452510869,"v":1598556.228483245,"t":1731621600}
+{"o":16958.9452510869,"h":17482.0400923662,"l":16532.7887197165,"c":17225.5281525737,"v":1891789.4368397042,"t":1731625200}
+{"o":17225.5281525737,"h":17504.2384501799,"l":16963.5612662398,"c":17014.1248812738,"v":1563889.5556217504,"t":1731628800}
+{"o":17014.1248812738,"h":17114.0975601409,"l":16890.778967536,"c":17020.7306643167,"v":1466800.5873942843,"t":1731632400}
+{"o":17020.7306643167,"h":17079.6107347088,"l":16863.572015615,"c":17043.3326125286,"v":1226429.8464110594,"t":1731636000}
+{"o":17043.3326125286,"h":17273.5661429194,"l":16937.7462511438,"c":17088.0455080287,"v":1231741.8293328159,"t":1731639600}
+{"o":17088.0455080287,"h":17513.0826692024,"l":16713.9477906262,"c":17230.7888903216,"v":1318550.1348410253,"t":1731643200}
+{"o":17230.7888903216,"h":17478.0679013013,"l":17164.2450098043,"c":17468.5258840941,"v":1176894.8664787926,"t":1731646800}
+{"o":17468.5258840941,"h":17621.0990685887,"l":17468.2343402087,"c":17573.4584148475,"v":1028124.5255534248,"t":1731650400}
+{"o":17573.4584148475,"h":17642.9074004958,"l":17518.413329258,"c":17518.413329258,"v":1092390.1250938592,"t":1731654000}
+{"o":17518.413329258,"h":17698.084556306,"l":17405.5218315179,"c":17698.084556306,"v":1251610.3167793108,"t":1731657600}
+{"o":17698.084556306,"h":17875.0529483768,"l":17668.3317336259,"c":17835.9882354581,"v":1360046.8596777127,"t":1731661200}
+{"o":17835.9882354581,"h":17915.6579224658,"l":17116.4095658476,"c":17192.3590378301,"v":1163830.2545666487,"t":1731664800}
+{"o":17192.3590378301,"h":17225.0932621807,"l":17101.5567588625,"c":17207.3825612602,"v":1274968.6535727333,"t":1731668400}
+{"o":17207.3825612602,"h":17350.3875986111,"l":17137.0738115349,"c":17261.9992051204,"v":1526370.6334988251,"t":1731672000}
+{"o":17261.9992051204,"h":17337.8959474038,"l":17121.1283409121,"c":17250.2688925214,"v":1753700.2503508085,"t":1731675600}
+{"o":17250.2688925214,"h":17294.5148854938,"l":16884.3462465113,"c":16983.6739939248,"v":2141879.0855892347,"t":1731679200}
+{"o":16983.6739939248,"h":16983.6739939248,"l":16605.3258523989,"c":16718.9963656251,"v":2054566.7645274668,"t":1731682800}
+{"o":16718.9963656251,"h":16974.0716600372,"l":16710.4583419513,"c":16823.8891420472,"v":2203407.1496839272,"t":1731686400}
+{"o":16823.8891420472,"h":17171.3105755266,"l":16810.9503691293,"c":17032.7685089875,"v":1688066.8909570526,"t":1731690000}
+{"o":17032.7685089875,"h":17081.8806250922,"l":15271.0338553732,"c":16282.1502613068,"v":1584579.4121678164,"t":1731693600}
+{"o":16282.1502613068,"h":16517.1028773678,"l":16270.1838809397,"c":16424.9918410422,"v":1620882.7890195227,"t":1731697200}
+{"o":16424.9918410422,"h":16713.8198518431,"l":16133.19061677,"c":16484.8096661841,"v":1444670.4435436286,"t":1731700800}
+{"o":16484.8096661841,"h":16741.1567931043,"l":16248.0585851222,"c":16500.859891494,"v":1486425.2353712425,"t":1731704400}
+{"o":16500.859891494,"h":16555.6003465736,"l":16400.2016013454,"c":16441.8712818844,"v":1415374.0169595783,"t":1731708000}
+{"o":16441.8712818844,"h":17517.7302104052,"l":16336.0502074314,"c":17257.8918651786,"v":1467185.1411241316,"t":1731711600}
+{"o":17257.8918651786,"h":17609.81548957,"l":17053.3007831079,"c":17500.4962645316,"v":1279869.690107685,"t":1731715200}
+{"o":17500.4962645316,"h":17649.5134672113,"l":17482.8469659552,"c":17609.730958033,"v":1027561.0468083158,"t":1731718800}
+{"o":17609.730958033,"h":17725.4567903687,"l":17367.3153754153,"c":17419.4481367389,"v":1124240.7808721366,"t":1731722400}
+{"o":17419.4481367389,"h":17645.7117943949,"l":17303.0925803789,"c":17511.2314221895,"v":1090406.9482426711,"t":1731726000}
+{"o":17511.2314221895,"h":17548.4886333629,"l":17388.1291818031,"c":17397.3484680036,"v":1040444.7266830876,"t":1731729600}
+{"o":17397.3484680036,"h":17555.9208532382,"l":17365.4902602878,"c":17486.997894145,"v":885156.1070074671,"t":1731733200}
+{"o":17486.997894145,"h":17486.997894145,"l":17284.8011039214,"c":17303.894403003,"v":1204065.494430196,"t":1731736800}
+{"o":17303.894403003,"h":17418.549976336,"l":17282.4450821496,"c":17318.6916948649,"v":1104764.8894370161,"t":1731740400}
+{"o":17318.6916948649,"h":17375.6515499977,"l":17248.5748376417,"c":17343.0480732808,"v":1142269.5495158117,"t":1731744000}
+{"o":17343.0480732808,"h":17438.6156592542,"l":17203.0621642815,"c":17252.4163032096,"v":1179049.6107811292,"t":1731747600}
+{"o":17252.4163032096,"h":17380.9878552747,"l":17240.5780188271,"c":17317.8730446517,"v":1216734.9167181749,"t":1731751200}
+{"o":17317.8730446517,"h":17365.5465133078,"l":17182.4769722498,"c":17365.5465133078,"v":1177055.5788995281,"t":1731754800}
+{"o":17365.5465133078,"h":17590.3522435509,"l":17157.1196068201,"c":17389.9888199352,"v":1648154.0158066044,"t":1731758400}
+{"o":17389.9888199352,"h":18049.1788296656,"l":17272.8613847558,"c":17781.7784161378,"v":1367365.6229081731,"t":1731762000}
+{"o":17781.7784161378,"h":18348.394593672,"l":17677.4866214234,"c":18185.916781423,"v":1415117.379621356,"t":1731765600}
+{"o":18185.916781423,"h":18301.886539989,"l":17903.8653536669,"c":18040.5044524812,"v":1496498.5554460161,"t":1731769200}
+{"o":18040.5044524812,"h":18305.3528587777,"l":17904.5596008124,"c":18143.9812078639,"v":1357927.8536210663,"t":1731772800}
+{"o":18143.9812078639,"h":18636.7929915448,"l":18078.0273715642,"c":18467.7139714089,"v":1323270.8108442284,"t":1731776400}
+{"o":18467.7139714089,"h":18590.0796452922,"l":18429.7536411347,"c":18553.520340213,"v":1461071.0247236949,"t":1731780000}
+{"o":18553.520340213,"h":18611.2123886042,"l":18496.160069755,"c":18547.7819066678,"v":1225933.0114599096,"t":1731783600}
+{"o":18547.7819066678,"h":18613.8127745706,"l":18420.5246074458,"c":18485.2020539355,"v":1272653.5585093817,"t":1731787200}
+{"o":18485.2020539355,"h":18686.3983522539,"l":18452.0218250342,"c":18610.4547815232,"v":1187604.7077016667,"t":1731790800}
+{"o":18610.4547815232,"h":18660.6134753181,"l":18383.303367178,"c":18389.0891929043,"v":1152618.7266602172,"t":1731794400}
+{"o":18389.0891929043,"h":18864.7536249838,"l":18369.5413416148,"c":18819.5404298042,"v":1168851.909350649,"t":1731798000}
+{"o":18819.5404298042,"h":19167.6161166442,"l":18798.1106804477,"c":18977.4733938737,"v":1229209.8517869166,"t":1731801600}
+{"o":18977.4733938737,"h":19204.0292668919,"l":18684.9566578745,"c":18908.5367622047,"v":1578407.1054954461,"t":1731805200}
+{"o":18908.5367622047,"h":19064.9781464428,"l":18446.7826723037,"c":18799.2632867073,"v":2043419.9841375847,"t":1731808800}
+{"o":18799.2632867073,"h":19255.6898685312,"l":18697.1926419605,"c":19241.4680841632,"v":1579721.8311365843,"t":1731812400}
+{"o":19241.4680841632,"h":20490.1726100367,"l":17715.8842269368,"c":18788.2959315266,"v":2034823.3862728649,"t":1731816000}
+{"o":18788.2959315266,"h":21220.43530569,"l":18693.4010031594,"c":20742.8981584495,"v":1553509.7896463561,"t":1731819600}
+{"o":20742.8981584495,"h":22659.0286226817,"l":20668.1817676789,"c":22585.661443674,"v":1456751.546495016,"t":1731823200}
+{"o":22585.661443674,"h":23463.9289366942,"l":22202.5353194746,"c":23163.8028181687,"v":1227201.4784584413,"t":1731826800}
+{"o":23163.8028181687,"h":23689.7935000458,"l":23162.9459420111,"c":23277.1109909606,"v":1429582.926504198,"t":1731830400}
+{"o":23277.1109909606,"h":23369.2808736951,"l":23080.7030621347,"c":23322.1335879929,"v":1403387.7610661737,"t":1731834000}
+{"o":23322.1335879929,"h":24406.1302217198,"l":23250.6001406453,"c":24298.0654175092,"v":1489597.3053079287,"t":1731837600}
+{"o":24298.0654175092,"h":24806.5566904672,"l":23693.5355049509,"c":24127.9478592987,"v":1530663.8455551127,"t":1731841200}
+{"o":53744.4324211541,"h":53803.8653966852,"l":53362.7650457408,"c":53744.4324211541,"v":201342.8923174231,"t":1724644800}
+{"o":53744.4324211541,"h":53771.0792515164,"l":53237.3590782452,"c":53273.0710335767,"v":178743.4458716336,"t":1724648400}
+{"o":53273.0710335767,"h":54409.2975772304,"l":52884.0429332243,"c":53930.3901742524,"v":312730.6907859324,"t":1724652000}
+{"o":53930.3901742524,"h":54098.2499608247,"l":53697.8913167436,"c":53957.4588372342,"v":241081.3625809825,"t":1724655600}
+{"o":53957.4588372342,"h":54502.1347728415,"l":53865.2255910521,"c":54186.3625916324,"v":201840.8700603341,"t":1724659200}
+{"o":54186.3625916324,"h":54488.8908052096,"l":53745.7766277554,"c":54468.2866366837,"v":263608.3629433073,"t":1724662800}
+{"o":54468.2866366837,"h":54989.0469796706,"l":49740.9243935191,"c":50668.7513767826,"v":226676.0350666586,"t":1724666400}
+{"o":50668.7513767826,"h":50875.7816135678,"l":50328.1981257132,"c":50389.6097160416,"v":238084.6287677172,"t":1724670000}
+{"o":50389.6097160416,"h":51308.2376886962,"l":49859.128018371,"c":50725.6921814157,"v":296608.2404038453,"t":1724673600}
+{"o":50725.6921814157,"h":51085.9827326201,"l":50584.3706778086,"c":50989.7005250496,"v":321771.4983759169,"t":1724677200}
+{"o":50989.7005250496,"h":52415.0893057805,"l":49422.6242958667,"c":51000.192951322,"v":628144.549073454,"t":1724680800}
+{"o":51000.192951322,"h":51324.060193267,"l":50574.247472398,"c":51112.6353922333,"v":362356.5298499556,"t":1724684400}
+{"o":51112.6353922333,"h":51359.5860699443,"l":50889.4882121999,"c":51153.8482515922,"v":267327.0445592905,"t":1724688000}
+{"o":51153.8482515922,"h":51216.3499831419,"l":50442.4938751332,"c":51043.1764160757,"v":469580.5236156543,"t":1724691600}
+{"o":51043.1764160757,"h":51666.5374712154,"l":50220.5965318333,"c":51034.1501853899,"v":453877.897631907,"t":1724695200}
+{"o":51034.1501853899,"h":51072.7424926216,"l":50610.2969072797,"c":50742.3836294516,"v":287824.1820618703,"t":1724698800}
+{"o":50742.3836294516,"h":51159.7193723657,"l":50546.655935651,"c":50999.2480074905,"v":304577.9021505172,"t":1724702400}
+{"o":50999.2480074905,"h":51745.9506185531,"l":50232.5420985672,"c":51103.8729152278,"v":359703.3522935493,"t":1724706000}
+{"o":51103.8729152278,"h":51341.3844879033,"l":50530.0569442531,"c":50685.215050014,"v":265629.9245923416,"t":1724709600}
+{"o":50685.215050014,"h":50954.9877622231,"l":50475.4059546262,"c":50583.4282310691,"v":239186.2856274956,"t":1724713200}
+{"o":50583.4282310691,"h":50952.1495171759,"l":50557.0806639675,"c":50732.9315352854,"v":296936.8178408362,"t":1724716800}
+{"o":50732.9315352854,"h":51173.4658398316,"l":50693.6981481458,"c":50945.1090805167,"v":259450.2892614623,"t":1724720400}
+{"o":50945.1090805167,"h":51196.0026709225,"l":50871.7146910889,"c":50941.1741157111,"v":222876.1793643499,"t":1724724000}
+{"o":50941.1741157111,"h":51078.6266956613,"l":50677.4311406877,"c":51044.7798498793,"v":184021.7421276582,"t":1724727600}
+{"o":51044.7798498793,"h":51166.6089491836,"l":50878.0761212396,"c":51059.0356094354,"v":196005.9831847799,"t":1724731200}
+{"o":51059.0356094354,"h":51407.7028434564,"l":51029.3763929214,"c":51300.6156559436,"v":228783.3145348121,"t":1724734800}
+{"o":51300.6156559436,"h":51305.293815545,"l":50724.5572792287,"c":50893.9652570049,"v":217242.4633151303,"t":1724738400}
+{"o":50893.9652570049,"h":50986.1929147923,"l":50534.690392833,"c":50766.3904056231,"v":203718.2876265134,"t":1724742000}
+{"o":50766.3904056231,"h":50876.9531162356,"l":50436.3653624842,"c":50521.937635718,"v":229319.0148500064,"t":1724745600}
+{"o":50521.937635718,"h":50765.1042025697,"l":50276.355003446,"c":50378.9998836011,"v":227705.9012430392,"t":1724749200}
+{"o":50378.9998836011,"h":51797.9535155312,"l":49392.5841943483,"c":50854.1938865062,"v":348793.8773386792,"t":1724752800}
+{"o":50854.1938865062,"h":51272.0491448407,"l":50749.274632823,"c":51044.2779952445,"v":199508.0586800718,"t":1724756400}
+{"o":51044.2779952445,"h":51115.2757567538,"l":50547.8229557593,"c":51053.3728809726,"v":267115.4771116725,"t":1724760000}
+{"o":51053.3728809726,"h":51451.3966453206,"l":50787.5447643829,"c":51025.4164553992,"v":365378.6692820969,"t":1724763600}
+{"o":51025.4164553992,"h":51563.7355778754,"l":50746.1415997864,"c":50881.5587902647,"v":420388.8384040934,"t":1724767200}
+{"o":50881.5587902647,"h":51244.865421313,"l":50686.1155997137,"c":50869.0801365444,"v":332161.0922364415,"t":1724770800}
+{"o":50869.0801365444,"h":51402.1431358119,"l":50713.3108604447,"c":50835.8183092663,"v":328533.8146282505,"t":1724774400}
+{"o":50835.8183092663,"h":51287.9436155008,"l":50782.1821543689,"c":51275.4490762028,"v":205163.4185313783,"t":1724778000}
+{"o":51275.4490762028,"h":51480.0732287488,"l":51067.5343743806,"c":51425.7499168338,"v":267756.4439307522,"t":1724781600}
+{"o":51425.7499168338,"h":51462.3222209177,"l":50264.3838622783,"c":50456.6042299085,"v":216139.4573771671,"t":1724785200}
+{"o":50456.6042299085,"h":50496.5343903694,"l":50131.7990820972,"c":50156.8244964084,"v":188421.0671885833,"t":1724788800}
+{"o":50156.8244964084,"h":52246.1696139394,"l":48025.7743210898,"c":50563.7790514726,"v":664117.174399202,"t":1724792400}
+{"o":50563.7790514726,"h":51463.7563321443,"l":48736.2891680424,"c":50767.3037138114,"v":932371.2147016388,"t":1724796000}
+{"o":50767.3037138114,"h":50895.3649276449,"l":50375.9960907018,"c":50538.2087516235,"v":310878.5023381708,"t":1724799600}
+{"o":50538.2087516235,"h":50574.2367188235,"l":50035.5302907695,"c":50238.8194656068,"v":295602.4812391739,"t":1724803200}
+{"o":50238.8194656068,"h":50664.1217761425,"l":50030.1724376306,"c":50570.8801963231,"v":261578.7066659431,"t":1724806800}
+{"o":50570.8801963231,"h":50597.8499544186,"l":50181.6610932463,"c":50526.9940163143,"v":250883.4116256402,"t":1724810400}
+{"o":50526.9940163143,"h":51055.8922494701,"l":50456.4894687808,"c":51004.7833838527,"v":306897.3972948898,"t":1724814000}
+{"o":51004.7833838527,"h":51051.4529551796,"l":50679.1068106611,"c":50731.6023609133,"v":199389.9117685769,"t":1724817600}
+{"o":50731.6023609133,"h":51217.5882553779,"l":50658.670544457,"c":50740.0418440952,"v":251988.2978858013,"t":1724821200}
+{"o":50740.0418440952,"h":50778.4294871406,"l":50601.5974541223,"c":50656.8430083458,"v":159661.0456879042,"t":1724824800}
+{"o":50656.8430083458,"h":50925.7490143537,"l":49487.6709510519,"c":49728.8285046185,"v":344911.4413704812,"t":1724828400}
+{"o":49728.8285046185,"h":50845.446509296,"l":49335.9793923235,"c":50588.5363000511,"v":323763.4862671291,"t":1724832000}
+{"o":50588.5363000511,"h":51628.8068737538,"l":49777.0510330219,"c":50813.8098724254,"v":279487.0337600039,"t":1724835600}
+{"o":50813.8098724254,"h":50851.8585253398,"l":50364.9658498647,"c":50413.1391221864,"v":285381.4247193256,"t":1724839200}
+{"o":50413.1391221864,"h":50733.7231321046,"l":50335.7297364102,"c":50547.4077360915,"v":212937.6854868765,"t":1724842800}
+{"o":50547.4077360915,"h":51027.9069081581,"l":50485.8225498674,"c":50700.9452296119,"v":242828.0593508127,"t":1724846400}
+{"o":50700.9452296119,"h":50786.6914793127,"l":49853.304364927,"c":49872.7261626,"v":317933.904146669,"t":1724850000}
+{"o":49872.7261626,"h":50448.7485473624,"l":49443.342367404,"c":49775.0016566116,"v":419665.2784581839,"t":1724853600}
+{"o":49775.0016566116,"h":50927.6861949455,"l":49037.6888605336,"c":50648.0749205223,"v":415733.1836576694,"t":1724857200}
+{"o":50648.0749205223,"h":51508.8388044971,"l":49245.9990373512,"c":51057.507251746,"v":656636.9058393226,"t":1724860800}
+{"o":51057.507251746,"h":51237.0316544011,"l":50590.3319210934,"c":50791.1279835701,"v":328601.2052796587,"t":1724864400}
+{"o":50791.1279835701,"h":51696.516036284,"l":50655.3237592749,"c":51593.4489220113,"v":286459.6541805344,"t":1724868000}
+{"o":51593.4489220113,"h":51994.3684677333,"l":51281.1197418246,"c":51490.8078909931,"v":389798.7326316854,"t":1724871600}
+{"o":51490.8078909931,"h":52209.2087345383,"l":51105.9847703142,"c":51436.1787128316,"v":478550.0731387372,"t":1724875200}
+{"o":51436.1787128316,"h":51701.7428125328,"l":50223.535668286,"c":50304.4236679464,"v":302452.5828294641,"t":1724878800}
+{"o":50304.4236679464,"h":51857.9689140851,"l":49774.0378575013,"c":51836.0718482076,"v":304958.2506565077,"t":1724882400}
+{"o":51836.0718482076,"h":52127.6495263395,"l":51686.7365637184,"c":52011.6531220489,"v":185244.9282334874,"t":1724886000}
+{"o":52011.6531220489,"h":52391.1484724634,"l":51367.7602810544,"c":52066.6960443218,"v":241055.9668401738,"t":1724889600}
+{"o":52066.6960443218,"h":52254.9149446068,"l":51595.7089127916,"c":51758.3972429675,"v":241781.996538566,"t":1724893200}
+{"o":51758.3972429675,"h":51954.5385165366,"l":51574.6466674128,"c":51918.4548140053,"v":179442.9123991026,"t":1724896800}
+{"o":51918.4548140053,"h":52007.2118731871,"l":51440.4780826636,"c":51518.0426701143,"v":159876.9723760239,"t":1724900400}
+{"o":51518.0426701143,"h":51727.1053429416,"l":51482.9516942591,"c":51596.9445544177,"v":201904.3502704884,"t":1724904000}
+{"o":51596.9445544177,"h":52312.0858246295,"l":51497.7469037606,"c":52276.8869606283,"v":204528.7793301389,"t":1724907600}
+{"o":52276.8869606283,"h":52673.3893056895,"l":52209.2205369534,"c":52456.4851137964,"v":240412.0295976212,"t":1724911200}
+{"o":52456.4851137964,"h":52556.6823483681,"l":52366.4590562802,"c":52426.6779432549,"v":141627.5783849967,"t":1724914800}
+{"o":52426.6779432549,"h":52617.6573579095,"l":52331.3300279147,"c":52575.2017127304,"v":184976.3052243324,"t":1724918400}
+{"o":52575.2017127304,"h":52884.0470333135,"l":52508.8780572974,"c":52653.4349786745,"v":183634.6197412548,"t":1724922000}
+{"o":52653.4349786745,"h":52838.0895125131,"l":52525.6716028763,"c":52609.7898324295,"v":163309.1261548036,"t":1724925600}
+{"o":52609.7898324295,"h":53229.0889993492,"l":52594.6160219968,"c":52785.6204568192,"v":261520.7737256405,"t":1724929200}
+{"o":52785.6204568192,"h":52938.8055123257,"l":52622.1871232913,"c":52743.2908549645,"v":248883.1128355162,"t":1724932800}
+{"o":52743.2908549645,"h":52846.7852114959,"l":52454.2199790449,"c":52740.5260112053,"v":272092.760206398,"t":1724936400}
+{"o":52740.5260112053,"h":52890.2270454335,"l":52470.5783380909,"c":52685.037567086,"v":328313.2665932123,"t":1724940000}
+{"o":52685.037567086,"h":53420.5301958753,"l":51801.2182351555,"c":52088.7490161663,"v":367270.664500787,"t":1724943600}
+{"o":52088.7490161663,"h":52356.2028866587,"l":51256.4784423714,"c":51403.6996546365,"v":337258.0305645209,"t":1724947200}
+{"o":51403.6996546365,"h":52145.4656221024,"l":51198.1249913355,"c":52069.1139444155,"v":283220.4648643147,"t":1724950800}
+{"o":52069.1139444155,"h":53266.3107277037,"l":50090.4509883818,"c":51516.4086358477,"v":617764.2574366567,"t":1724954400}
+{"o":51516.4086358477,"h":52729.9026445466,"l":50814.7914030189,"c":52368.640829626,"v":465108.4724845126,"t":1724958000}
+{"o":52368.640829626,"h":52771.8414656766,"l":51978.6698962082,"c":52339.5512289596,"v":276333.0195084587,"t":1724961600}
+{"o":52339.5512289596,"h":52351.1738444212,"l":51972.1610381223,"c":52010.7820051742,"v":268105.2642229809,"t":1724965200}
+{"o":52010.7820051742,"h":52297.4404775971,"l":51539.5554763685,"c":52180.0310752593,"v":280991.1905597745,"t":1724968800}
+{"o":52180.0310752593,"h":52389.0616796097,"l":52029.0813737798,"c":52262.0751382647,"v":193126.1043551592,"t":1724972400}
+{"o":52262.0751382647,"h":52673.1657126284,"l":52109.3637639526,"c":52409.6640139363,"v":222614.237112982,"t":1724976000}
+{"o":52409.6640139363,"h":52539.2299605159,"l":52052.5775250508,"c":52229.6090749838,"v":183617.2585420298,"t":1724979600}
+{"o":52229.6090749838,"h":52324.6075437147,"l":51674.4247534839,"c":51961.1756685465,"v":240869.7024170815,"t":1724983200}
+{"o":51961.1756685465,"h":52094.0646500775,"l":51641.138447051,"c":51903.6127753821,"v":198061.1974444937,"t":1724986800}
+{"o":51903.6127753821,"h":52336.5425732559,"l":51903.6127753821,"c":52061.7697232907,"v":191087.7533898417,"t":1724990400}
+{"o":52061.7697232907,"h":52089.9663575597,"l":51337.1492077379,"c":51649.3581789853,"v":277367.9070622437,"t":1724994000}
+{"o":51649.3581789853,"h":52268.5951788421,"l":51419.6729809573,"c":52221.0210044883,"v":200172.2310933843,"t":1724997600}
+{"o":52221.0210044883,"h":52320.7811746124,"l":51998.7512099924,"c":52011.0051511245,"v":160345.3551327318,"t":1725001200}
+{"o":52011.0051511245,"h":52346.5365874676,"l":52004.0798393697,"c":52187.098588727,"v":162279.8267425291,"t":1725004800}
+{"o":52187.098588727,"h":52399.195716355,"l":52127.5852842492,"c":52307.7866193357,"v":170206.6993906202,"t":1725008400}
+{"o":52307.7866193357,"h":52385.9301982219,"l":52103.5143664827,"c":52184.2542773868,"v":148517.2774092304,"t":1725012000}
+{"o":52184.2542773868,"h":52271.8039648009,"l":51779.1544889927,"c":51881.5842848676,"v":172247.3014001337,"t":1725015600}
+{"o":51881.5842848676,"h":52646.616654447,"l":51818.943720806,"c":52351.2639898801,"v":356528.733346588,"t":1725019200}
+{"o":52351.2639898801,"h":52599.4773401274,"l":51636.4009051314,"c":52309.7592616372,"v":313352.1022233748,"t":1725022800}
+{"o":52309.7592616372,"h":52523.8148472032,"l":50741.7684195346,"c":50796.6173992973,"v":476421.5657161726,"t":1725026400}
+{"o":50796.6173992973,"h":52870.150222585,"l":49457.5431123551,"c":51853.7486818315,"v":701521.9853823803,"t":1725030000}
+{"o":51853.7486818315,"h":52341.8275065637,"l":51419.0413682069,"c":52100.031258285,"v":506126.8996001479,"t":1725033600}
+{"o":52100.031258285,"h":52481.6017162097,"l":51865.4175591848,"c":52323.5656946062,"v":273680.7298396445,"t":1725037200}
+{"o":52323.5656946062,"h":53661.7558480392,"l":52284.8537393265,"c":53327.2972828507,"v":401422.1593776923,"t":1725040800}
+{"o":53327.2972828507,"h":53327.2972828507,"l":52727.7450274598,"c":52907.2735094584,"v":288269.6811229417,"t":1725044400}
+{"o":52907.2735094584,"h":53152.0706709768,"l":52778.071099384,"c":53072.5791034871,"v":218564.2994790306,"t":1725048000}
+{"o":53072.5791034871,"h":53318.0924304505,"l":52985.2294861073,"c":53098.2210110415,"v":188955.3901568601,"t":1725051600}
+{"o":53098.2210110415,"h":53691.2254856552,"l":53077.4887086712,"c":53565.6441497688,"v":280877.989382532,"t":1725055200}
+{"o":53565.6441497688,"h":53927.0927061144,"l":53537.4159734745,"c":53692.4561460202,"v":223074.3877753684,"t":1725058800}
+{"o":53692.4561460202,"h":54163.740802257,"l":53643.4550328185,"c":53818.1072456467,"v":204963.6777250324,"t":1725062400}
+{"o":53818.1072456467,"h":53891.4629594283,"l":53647.4411322179,"c":53663.9114729113,"v":158118.4667990891,"t":1725066000}
+{"o":53663.9114729113,"h":53733.4726637135,"l":53503.1328071573,"c":53732.0106019472,"v":165489.6698633517,"t":1725069600}
+{"o":53732.0106019472,"h":54013.1089818611,"l":53675.7732545721,"c":53801.8104975,"v":129181.6749132634,"t":1725073200}
+{"o":53801.8104975,"h":53990.4420556641,"l":53772.4563845407,"c":53951.0437853323,"v":98951.3871288486,"t":1725076800}
+{"o":53951.0437853323,"h":53951.0437853323,"l":53555.8548105872,"c":53576.0177296388,"v":128294.9643528563,"t":1725080400}
+{"o":53576.0177296388,"h":53830.6969793729,"l":53460.6007224851,"c":53679.6126953259,"v":109822.3134480957,"t":1725084000}
+{"o":53679.6126953259,"h":53761.3988712889,"l":53465.260171952,"c":53554.3752823591,"v":110189.0069922142,"t":1725087600}
+{"o":53554.3752823591,"h":53639.9959602098,"l":51521.4881908805,"c":51935.0016257035,"v":143315.1150179802,"t":1725091200}
+{"o":51935.0016257035,"h":52236.750862114,"l":51662.8872666821,"c":52178.4177900271,"v":133699.0297880617,"t":1725094800}
+{"o":52178.4177900271,"h":52520.0275301758,"l":52128.213278276,"c":52378.6407907994,"v":121575.1286053257,"t":1725098400}
+{"o":52378.6407907994,"h":52470.3677741765,"l":52248.1484737109,"c":52334.2321567747,"v":102286.8397274385,"t":1725102000}
+{"o":52334.2321567747,"h":52440.1024892007,"l":52167.8926787289,"c":52291.2070454381,"v":112389.29514771,"t":1725105600}
+{"o":52291.2070454381,"h":52359.2232031885,"l":51866.694797011,"c":51885.8345894437,"v":194378.2341298984,"t":1725109200}
+{"o":51885.8345894437,"h":52148.7542287744,"l":51789.2496853806,"c":52036.8521899218,"v":148160.6944362982,"t":1725112800}
+{"o":52036.8521899218,"h":52195.323332539,"l":51908.7354558713,"c":52166.1432389541,"v":124960.3525302911,"t":1725116400}
+{"o":52166.1432389541,"h":52211.2664873855,"l":51815.6900650337,"c":51986.5985045227,"v":136173.1117842361,"t":1725120000}
+{"o":51986.5985045227,"h":52067.5265121902,"l":51536.8095556606,"c":51845.6587555436,"v":184324.8415233045,"t":1725123600}
+{"o":51845.6587555436,"h":52145.5517157804,"l":51681.0999419661,"c":51721.7421490017,"v":141310.7761448869,"t":1725127200}
+{"o":51721.7421490017,"h":51757.3286708264,"l":51410.7656876285,"c":51545.567122769,"v":124947.3546962879,"t":1725130800}
+{"o":51545.567122769,"h":51782.0782268387,"l":51366.1812217854,"c":51703.1210406419,"v":145544.7555329695,"t":1725134400}
+{"o":51703.1210406419,"h":52906.9408664594,"l":51597.9174700755,"c":52758.2294611405,"v":138845.0904385542,"t":1725138000}
+{"o":52758.2294611405,"h":52871.9173177957,"l":52214.5167387456,"c":52228.8375262597,"v":114574.3335907166,"t":1725141600}
+{"o":52228.8375262597,"h":52331.5798015418,"l":52034.3168882722,"c":52215.2342124836,"v":102323.3010783323,"t":1725145200}
+{"o":52215.2342124836,"h":52321.2590556097,"l":52078.3587731782,"c":52224.161962163,"v":136536.2534633812,"t":1725148800}
+{"o":52224.161962163,"h":53047.4574873744,"l":51413.1826128232,"c":52301.7609424749,"v":219603.6189701036,"t":1725152400}
+{"o":52301.7609424749,"h":52465.7275567522,"l":52002.3545145762,"c":52462.9061365565,"v":246344.373999916,"t":1725156000}
+{"o":52462.9061365565,"h":52654.2579530898,"l":52358.6613530014,"c":52515.9471376528,"v":119618.3164628297,"t":1725159600}
+{"o":52515.9471376528,"h":52515.9471376528,"l":52219.4853340602,"c":52369.6009763122,"v":111361.2515855949,"t":1725163200}
+{"o":52369.6009763122,"h":52665.1432358845,"l":51320.7045051706,"c":51675.9286179314,"v":211295.6542968984,"t":1725166800}
+{"o":51675.9286179314,"h":52160.4570637338,"l":51647.1582537833,"c":52118.1981122911,"v":144869.0024147755,"t":1725170400}
+{"o":52118.1981122911,"h":52242.438265179,"l":51875.7604445882,"c":52166.229657906,"v":168141.8501566252,"t":1725174000}
+{"o":52166.229657906,"h":52178.8539924101,"l":51522.3904057954,"c":51597.8214299377,"v":162912.309172562,"t":1725177600}
+{"o":51597.8214299377,"h":51938.6703906964,"l":51423.1114681727,"c":51548.6589867185,"v":193402.5858656077,"t":1725181200}
+{"o":51548.6589867185,"h":51609.4057173096,"l":51162.3608442062,"c":51250.3954926534,"v":182600.2974237347,"t":1725184800}
+{"o":51250.3954926534,"h":51836.9973681169,"l":51141.8762587624,"c":51805.0458820847,"v":175363.4163016657,"t":1725188400}
+{"o":51805.0458820847,"h":51903.9072176296,"l":51412.3527476444,"c":51474.9931299686,"v":140097.812390915,"t":1725192000}
+{"o":51474.9931299686,"h":52382.5618829137,"l":50809.4865449328,"c":52258.190462888,"v":218384.1903819178,"t":1725195600}
+{"o":52258.190462888,"h":52690.0902228564,"l":51655.2716402232,"c":52377.2477354204,"v":391449.8589740403,"t":1725199200}
+{"o":52377.2477354204,"h":53555.0888798172,"l":51815.4650157594,"c":52903.2147292773,"v":373189.8066979314,"t":1725202800}
+{"o":52903.2147292773,"h":53077.8079597207,"l":51864.8862691489,"c":52277.1820619568,"v":233336.6076861095,"t":1725206400}
+{"o":52277.1820619568,"h":52864.0638289277,"l":51857.1144270827,"c":52519.0700780448,"v":204053.5981137351,"t":1725210000}
+{"o":52519.0700780448,"h":53551.4413700685,"l":52432.0369927251,"c":53351.5367324272,"v":288482.1693340751,"t":1725213600}
+{"o":53351.5367324272,"h":53810.3428101201,"l":53138.0234062357,"c":53549.6337438268,"v":263467.5323078248,"t":1725217200}
+{"o":53549.6337438268,"h":53895.4580337395,"l":53224.685269937,"c":53425.3412599559,"v":356564.4816614072,"t":1725220800}
+{"o":53425.3412599559,"h":53454.1189221301,"l":52694.7526139131,"c":52988.2555840567,"v":186902.9904059448,"t":1725224400}
+{"o":52988.2555840567,"h":53789.8307235884,"l":50667.4909897188,"c":51843.1708949778,"v":423193.3165275977,"t":1725228000}
+{"o":51843.1708949778,"h":52394.8634381305,"l":50878.5462135025,"c":51373.3735087812,"v":386787.0555146352,"t":1725231600}
+{"o":51373.3735087812,"h":52112.3236683101,"l":51288.5836935441,"c":51816.3924447804,"v":284551.087086445,"t":1725235200}
+{"o":51816.3924447804,"h":52158.4181438315,"l":51625.182047254,"c":51870.3824200107,"v":229222.9095858834,"t":1725238800}
+{"o":51870.3824200107,"h":52241.2535428588,"l":51357.0557742243,"c":51687.3946823681,"v":227467.4384804949,"t":1725242400}
+{"o":51687.3946823681,"h":52183.6504256688,"l":51659.9917408262,"c":52056.1322897628,"v":221636.1129759276,"t":1725246000}
+{"o":52056.1322897628,"h":52283.9376756211,"l":50895.4218947852,"c":51030.7115030945,"v":304002.550863226,"t":1725249600}
+{"o":51030.7115030945,"h":52006.8017254156,"l":51007.3930514627,"c":51667.0428232067,"v":270891.4875732295,"t":1725253200}
+{"o":51667.0428232067,"h":51911.1860371614,"l":51344.2282546261,"c":51535.2309811631,"v":175303.8105685173,"t":1725256800}
+{"o":51535.2309811631,"h":51790.5192348677,"l":50703.1059971735,"c":51069.7326727698,"v":201888.140068463,"t":1725260400}
+{"o":51069.7326727698,"h":52257.1805645026,"l":50131.6488604668,"c":51167.7309383152,"v":303925.8544347477,"t":1725264000}
+{"o":51167.7309383152,"h":51924.033026785,"l":50815.3521465571,"c":51873.1270219262,"v":284082.3857654363,"t":1725267600}
+{"o":51873.1270219262,"h":52361.2970162121,"l":51714.1968979519,"c":52001.7532051774,"v":297929.3566224714,"t":1725271200}
+{"o":52001.7532051774,"h":52256.5477619406,"l":50366.2863723638,"c":50467.3162390478,"v":187722.9532773389,"t":1725274800}
+{"o":50467.3162390478,"h":50725.9318783439,"l":45226.1983441512,"c":46738.5626943463,"v":179143.2245114598,"t":1725278400}
+{"o":46738.5626943463,"h":46929.2701903839,"l":46318.8330702856,"c":46342.4520059076,"v":180743.7613174086,"t":1725282000}
+{"o":46342.4520059076,"h":47228.5396036261,"l":45365.3699106243,"c":46358.4200753276,"v":339335.4295929453,"t":1725285600}
+{"o":46358.4200753276,"h":46548.501558632,"l":46173.6438886726,"c":46242.2723786915,"v":245910.2120606502,"t":1725289200}
+{"o":46242.2723786915,"h":46541.8821514882,"l":45956.1590637594,"c":46022.5748236291,"v":227228.7826338094,"t":1725292800}
+{"o":46022.5748236291,"h":46627.1648258771,"l":46022.5748236291,"c":46510.7782678022,"v":246984.099324296,"t":1725296400}
+{"o":46510.7782678022,"h":46700.8963150627,"l":46232.9073989856,"c":46496.5821946269,"v":202648.3480248898,"t":1725300000}
+{"o":46496.5821946269,"h":46585.2193629777,"l":46150.9388643526,"c":46253.2412059303,"v":151526.5296159398,"t":1725303600}
+{"o":46253.2412059303,"h":46932.0364296557,"l":45728.750832993,"c":46459.306237877,"v":268512.4725618073,"t":1725307200}
+{"o":46459.306237877,"h":46609.3327492951,"l":46180.6927175981,"c":46295.7113969274,"v":274015.5960285415,"t":1725310800}
+{"o":46295.7113969274,"h":46553.1230259813,"l":46228.2040441731,"c":46515.1804423792,"v":214448.120225904,"t":1725314400}
+{"o":46515.1804423792,"h":46712.7827794463,"l":46429.3597710766,"c":46545.1497929736,"v":175443.2451907448,"t":1725318000}
+{"o":46545.1497929736,"h":46645.9156608077,"l":46293.027246292,"c":46595.368897659,"v":197847.2446550337,"t":1725321600}
+{"o":46595.368897659,"h":46753.1894282247,"l":46405.3049446815,"c":46736.5515041056,"v":212257.4622405466,"t":1725325200}
+{"o":46736.5515041056,"h":47408.6933580071,"l":45979.0168560007,"c":46245.5309278368,"v":349831.8499130214,"t":1725328800}
+{"o":46245.5309278368,"h":46396.4451920085,"l":46109.0081483006,"c":46159.1369001152,"v":225387.1912836342,"t":1725332400}
+{"o":46159.1369001152,"h":46286.1216767009,"l":45821.5157394868,"c":45965.7754562002,"v":292033.5288525484,"t":1725336000}
+{"o":45965.7754562002,"h":46145.8207554946,"l":45806.7167892105,"c":45984.2416663279,"v":183440.486629285,"t":1725339600}
+{"o":45984.2416663279,"h":45986.9090429427,"l":45485.533931139,"c":45524.7354242929,"v":194109.9707138769,"t":1725343200}
+{"o":45524.7354242929,"h":45920.045673078,"l":45524.7354242929,"c":45836.9352179066,"v":154301.4333664629,"t":1725346800}
+{"o":45836.9352179066,"h":45854.1528254723,"l":45225.1589020994,"c":45374.2464207002,"v":238681.3589739147,"t":1725350400}
+{"o":45374.2464207002,"h":46785.9904648539,"l":45356.8470021284,"c":46263.8064641109,"v":180313.8220939339,"t":1725354000}
+{"o":46263.8064641109,"h":46553.8065188386,"l":46203.3157488023,"c":46378.0666956955,"v":161660.9301910314,"t":1725357600}
+{"o":46378.0666956955,"h":46591.4584947639,"l":46301.5479093766,"c":46529.7953438422,"v":164365.4058934411,"t":1725361200}
+{"o":46529.7953438422,"h":46943.1499786243,"l":34428.7896265779,"c":42346.3957814119,"v":228175.1270744653,"t":1725364800}
+{"o":42346.3957814119,"h":48211.0414965669,"l":34313.1976165376,"c":43758.8849157304,"v":396734.5531670057,"t":1725368400}
+{"o":43758.8849157304,"h":46478.1130148691,"l":43257.0233082945,"c":45719.3495947835,"v":387104.314523902,"t":1725372000}
+{"o":45719.3495947835,"h":46225.3590320475,"l":45204.7479644612,"c":45854.6946742337,"v":340067.6032614152,"t":1725375600}
+{"o":45854.6946742337,"h":46228.3964955433,"l":45698.878047314,"c":46008.8263470998,"v":272713.688047125,"t":1725379200}
+{"o":46008.8263470998,"h":46819.2150391532,"l":45974.0808437521,"c":46354.6850715378,"v":294176.0765472366,"t":1725382800}
+{"o":46354.6850715378,"h":46820.6915880866,"l":46095.7696536392,"c":46531.4096916219,"v":264999.8493369815,"t":1725386400}
+{"o":46531.4096916219,"h":46969.1246373157,"l":46276.8334099545,"c":46331.9556295451,"v":296569.3231865728,"t":1725390000}
+{"o":46331.9556295451,"h":46559.4523494242,"l":46005.3055558596,"c":46176.2066303207,"v":224466.2674593254,"t":1725393600}
+{"o":46176.2066303207,"h":46667.966494524,"l":45732.9671033607,"c":46472.0245989947,"v":235676.2067839607,"t":1725397200}
+{"o":46472.0245989947,"h":46555.5021898818,"l":46209.1209159409,"c":46244.8144577356,"v":150230.8842043442,"t":1725400800}
+{"o":46244.8144577356,"h":46952.6439458903,"l":45401.275520795,"c":46232.4476865971,"v":289048.6112963302,"t":1725404400}
+{"o":46232.4476865971,"h":46699.8029752466,"l":44812.3720598213,"c":45892.0389305383,"v":331939.2670049237,"t":1725408000}
+{"o":45892.0389305383,"h":47485.5364626306,"l":44421.6502819624,"c":46888.8167078925,"v":772107.1621778494,"t":1725411600}
+{"o":46888.8167078925,"h":47152.5395235518,"l":46648.4687826125,"c":46991.2170550159,"v":236512.5783862387,"t":1725415200}
+{"o":46991.2170550159,"h":47303.3251995129,"l":46958.7096466215,"c":47191.7512351228,"v":176256.3300342019,"t":1725418800}
+{"o":47191.7512351228,"h":47287.4115592837,"l":46901.5865169687,"c":47242.3217180096,"v":160992.2527250842,"t":1725422400}
+{"o":47242.3217180096,"h":47242.3217180096,"l":46776.871817827,"c":46858.1059555825,"v":178047.695886945,"t":1725426000}
+{"o":46858.1059555825,"h":47622.0936445236,"l":46858.1059555825,"c":47370.0397931857,"v":248020.6951957129,"t":1725429600}
+{"o":47370.0397931857,"h":48555.4035268813,"l":44992.1502107382,"c":45936.8769758914,"v":427378.527594533,"t":1725433200}
+{"o":45936.8769758914,"h":46094.5705018861,"l":45756.2755458998,"c":45820.2456700958,"v":205524.8535832846,"t":1725436800}
+{"o":45820.2456700958,"h":46097.8651746397,"l":45685.7552353444,"c":45688.668745869,"v":178461.3411984285,"t":1725440400}
+{"o":45688.668745869,"h":45791.2471800492,"l":45297.0172292284,"c":45327.3897047102,"v":224800.697525446,"t":1725444000}
+{"o":45327.3897047102,"h":45679.4111127756,"l":45179.7377457095,"c":45389.712280358,"v":185568.9569270866,"t":1725447600}
+{"o":45389.712280358,"h":45889.6119381875,"l":44944.7668446985,"c":45563.7564169717,"v":261469.6485630382,"t":1725451200}
+{"o":45563.7564169717,"h":45851.8425269661,"l":45300.8226417261,"c":45796.3649780323,"v":333901.7262350292,"t":1725454800}
+{"o":45796.3649780323,"h":47341.0853944566,"l":44509.0355530677,"c":45981.8570446381,"v":591857.2369418791,"t":1725458400}
+{"o":45981.8570446381,"h":46580.4861885312,"l":45469.1444312049,"c":46171.8847145187,"v":528838.1024013595,"t":1725462000}
+{"o":46171.8847145187,"h":46584.7970559945,"l":45554.6033524865,"c":45976.4152720019,"v":433040.4567183018,"t":1725465600}
+{"o":45976.4152720019,"h":46416.8803764657,"l":45420.5917183615,"c":45883.1137346771,"v":291244.1438508104,"t":1725469200}
+{"o":45883.1137346771,"h":46201.5952365585,"l":45879.560391869,"c":46027.2229894489,"v":248200.5149054419,"t":1725472800}
+{"o":46027.2229894489,"h":46315.89076395,"l":45916.3151049965,"c":46100.6734862401,"v":209815.6753764614,"t":1725476400}
+{"o":46100.6734862401,"h":46404.2927553484,"l":45972.5807123749,"c":46324.6605741849,"v":209812.9874320368,"t":1725480000}
+{"o":46324.6605741849,"h":46523.9712452098,"l":46222.2069198081,"c":46451.6457439202,"v":166555.3466406138,"t":1725483600}
+{"o":46451.6457439202,"h":46595.4583710748,"l":46176.4752092381,"c":46392.3901059106,"v":195530.3144261564,"t":1725487200}
+{"o":46392.3901059106,"h":46488.2253106071,"l":46101.287017815,"c":46212.9063173324,"v":169335.3006663184,"t":1725490800}
+{"o":46212.9063173324,"h":46495.2681341588,"l":45426.8084874376,"c":45428.0359201532,"v":185678.3488652094,"t":1725494400}
+{"o":45428.0359201532,"h":45897.0886354098,"l":45428.0359201532,"c":45745.2949653212,"v":184929.0377182137,"t":1725498000}
+{"o":45745.2949653212,"h":45852.2138006424,"l":45454.1568762232,"c":45489.6234689354,"v":232161.1214004747,"t":1725501600}
+{"o":45489.6234689354,"h":45489.6234689354,"l":44874.6940453589,"c":44983.6099970226,"v":276267.5257244815,"t":1725505200}
+{"o":44983.6099970226,"h":45888.3564789593,"l":44885.5557142358,"c":45622.8129431486,"v":216115.6374068271,"t":1725508800}
+{"o":45622.8129431486,"h":45672.751140911,"l":45185.9116000399,"c":45240.6507714636,"v":207456.4415068786,"t":1725512400}
+{"o":45240.6507714636,"h":45334.175001035,"l":44721.3939729399,"c":45138.5177316347,"v":219559.7726306375,"t":1725516000}
+{"o":45138.5177316347,"h":45576.2037469895,"l":45107.8694061267,"c":45492.4281461026,"v":177757.6969019745,"t":1725519600}
+{"o":45492.4281461026,"h":45738.5988706123,"l":45235.4449445262,"c":45375.5092458212,"v":184674.1601660954,"t":1725523200}
+{"o":45375.5092458212,"h":45410.6308400088,"l":45016.9345306184,"c":45206.5791474798,"v":175875.4565782938,"t":1725526800}
+{"o":45206.5791474798,"h":45383.8179713965,"l":45043.1327841979,"c":45303.1424418107,"v":193566.1377675202,"t":1725530400}
+{"o":45303.1424418107,"h":45518.2566585832,"l":45139.7499884582,"c":45404.8802364124,"v":161342.6396812512,"t":1725534000}
+{"o":45404.8802364124,"h":45841.5217008451,"l":45079.3878465537,"c":45587.8373536844,"v":335252.2805689762,"t":1725537600}
+{"o":45587.8373536844,"h":46395.6135778116,"l":45373.3802467078,"c":46153.3953416717,"v":418906.2230959071,"t":1725541200}
+{"o":46153.3953416717,"h":47224.5714222211,"l":44853.4537890957,"c":46010.4597283847,"v":500040.5888490643,"t":1725544800}
+{"o":46010.4597283847,"h":46396.3854368122,"l":45288.7653765866,"c":45787.4815306548,"v":495525.273237341,"t":1725548400}
+{"o":45787.4815306548,"h":46487.9690329963,"l":45381.8500388851,"c":46109.156722269,"v":328091.7668309982,"t":1725552000}
+{"o":46109.156722269,"h":46385.6757497593,"l":45776.2737415086,"c":46222.3119489574,"v":294149.2542245902,"t":1725555600}
+{"o":46222.3119489574,"h":46350.2324280449,"l":45975.9989773275,"c":46156.1753818831,"v":258925.4594668331,"t":1725559200}
+{"o":46156.1753818831,"h":46837.7293377375,"l":45074.3669354782,"c":46043.1319888995,"v":458774.6534261316,"t":1725562800}
+{"o":46043.1319888995,"h":46254.6907609632,"l":45898.8184581683,"c":46006.2934463481,"v":211445.6724180126,"t":1725566400}
+{"o":46006.2934463481,"h":46493.206091992,"l":45993.7447635806,"c":46414.3567103139,"v":224888.5414649491,"t":1725570000}
+{"o":46414.3567103139,"h":46560.4488786173,"l":46034.3397793041,"c":46449.4268834047,"v":170633.6190557472,"t":1725573600}
+{"o":46449.4268834047,"h":46510.5117113394,"l":45686.9356895719,"c":46121.1126662589,"v":157147.0939653934,"t":1725577200}
+{"o":46121.1126662589,"h":46290.1399684881,"l":45790.2830273875,"c":46085.0234477857,"v":201391.6076417428,"t":1725580800}
+{"o":46085.0234477857,"h":46505.3777432481,"l":45840.7127147892,"c":46375.5789503274,"v":198824.0212513252,"t":1725584400}
+{"o":46375.5789503274,"h":46812.9783286691,"l":46263.4457933103,"c":46721.627608557,"v":208626.9282157581,"t":1725588000}
+{"o":46721.627608557,"h":46836.8781170692,"l":46525.8965335099,"c":46525.8965335099,"v":196644.2428858639,"t":1725591600}
+{"o":46525.8965335099,"h":46703.5690884927,"l":46414.2014508353,"c":46434.4997916653,"v":176144.466089377,"t":1725595200}
+{"o":46434.4997916653,"h":46529.459536908,"l":46115.727385452,"c":46362.1162282259,"v":177146.6021030113,"t":1725598800}
+{"o":46362.1162282259,"h":46434.3725391117,"l":46178.2642689453,"c":46367.8122836824,"v":146594.700971903,"t":1725602400}
+{"o":46367.8122836824,"h":46936.9710798736,"l":44954.8558932498,"c":46156.8318707267,"v":320684.6908232508,"t":1725606000}
+{"o":46156.8318707267,"h":46523.2433040118,"l":46109.4154940253,"c":46286.5629892241,"v":195281.9136681981,"t":1725609600}
+{"o":46286.5629892241,"h":46675.3027716976,"l":46220.6665887587,"c":46615.1074969655,"v":165099.2195181219,"t":1725613200}
+{"o":46615.1074969655,"h":47214.3323748312,"l":46600.3153410298,"c":47001.4934331417,"v":241406.3265738796,"t":1725616800}
+{"o":47001.4934331417,"h":47074.0189325217,"l":46761.472373494,"c":46935.7180956887,"v":224644.6975370821,"t":1725620400}
+{"o":46935.7180956887,"h":48320.0879757941,"l":46732.9639350785,"c":48119.240132623,"v":689284.7793380698,"t":1725624000}
+{"o":48119.240132623,"h":48377.6095018917,"l":44893.8150252423,"c":45207.6169676545,"v":607588.5099886861,"t":1725627600}
+{"o":45207.6169676545,"h":45207.6169676545,"l":44206.4921629772,"c":44567.0928121292,"v":761289.2009798093,"t":1725631200}
+{"o":44567.0928121292,"h":46893.9920517856,"l":43734.0332145476,"c":46194.0605695315,"v":647030.122692398,"t":1725634800}
+{"o":46194.0605695315,"h":47002.0824642299,"l":45171.654259843,"c":46124.0515399087,"v":743754.5135983892,"t":1725638400}
+{"o":46124.0515399087,"h":46663.7915877813,"l":45773.7616673948,"c":46239.5684615117,"v":456469.5035278464,"t":1725642000}
+{"o":46239.5684615117,"h":46850.9412787558,"l":45500.4814992324,"c":45908.9042484871,"v":420597.5819353157,"t":1725645600}
+{"o":45908.9042484871,"h":46768.7851575637,"l":45485.2819511571,"c":46397.0542204744,"v":513617.0573390015,"t":1725649200}
+{"o":46397.0542204744,"h":47598.0107512096,"l":44689.0822061993,"c":45816.6283769691,"v":597033.3878421669,"t":1725652800}
+{"o":45816.6283769691,"h":47137.2123571351,"l":44810.3787246194,"c":46363.0874326865,"v":491558.4582058577,"t":1725656400}
+{"o":46363.0874326865,"h":46612.9070586167,"l":46082.6435812124,"c":46356.4467224536,"v":223533.7796830661,"t":1725660000}
+{"o":46356.4467224536,"h":46565.7289761393,"l":46303.656472593,"c":46490.0129470186,"v":177450.0308287159,"t":1725663600}
+{"o":46490.0129470186,"h":46741.4081779715,"l":46404.2329406636,"c":46451.5225238527,"v":242338.312011453,"t":1725667200}
+{"o":46451.5225238527,"h":46548.1718038095,"l":46153.1090455246,"c":46300.4818537539,"v":173551.0454841083,"t":1725670800}
+{"o":46300.4818537539,"h":46621.2060097746,"l":46233.9482873954,"c":46515.0777802839,"v":149807.1690845586,"t":1725674400}
+{"o":46515.0777802839,"h":46644.9444784861,"l":46478.0836761065,"c":46532.9472611757,"v":132926.5739169037,"t":1725678000}
+{"o":46532.9472611757,"h":46922.6480345007,"l":46506.4152643535,"c":46904.8632443278,"v":174806.8652781088,"t":1725681600}
+{"o":46904.8632443278,"h":47313.8420982522,"l":45572.7932403065,"c":45889.6233771702,"v":208462.4717136263,"t":1725685200}
+{"o":45889.6233771702,"h":46168.7878136876,"l":45843.8173907409,"c":46073.5009360271,"v":170702.9589239878,"t":1725688800}
+{"o":46073.5009360271,"h":46473.743383455,"l":45592.6297575115,"c":45782.6244415873,"v":188628.1544298278,"t":1725692400}
+{"o":45782.6244415873,"h":45839.3465956181,"l":45505.7406864065,"c":45717.6143667177,"v":155234.7185874184,"t":1725696000}
+{"o":45717.6143667177,"h":45796.676032297,"l":45484.5382267981,"c":45601.497438877,"v":131144.8527102761,"t":1725699600}
+{"o":45601.497438877,"h":45753.9612069451,"l":45520.5717948024,"c":45520.5717948024,"v":138952.3283851795,"t":1725703200}
+{"o":45520.5717948024,"h":45721.1086277082,"l":45460.3050432557,"c":45556.2977375355,"v":131756.5514621427,"t":1725706800}
+{"o":45556.2977375355,"h":45840.3209896096,"l":45556.2977375355,"c":45700.0611315487,"v":137788.8125269149,"t":1725710400}
+{"o":45700.0611315487,"h":45900.5835530156,"l":45182.0481986216,"c":45547.145129488,"v":197630.7420090898,"t":1725714000}
+{"o":45547.145129488,"h":46115.2780330138,"l":45503.0265032071,"c":46094.8566751116,"v":189365.4355058092,"t":1725717600}
+{"o":46094.8566751116,"h":46670.0250705169,"l":45485.7508158642,"c":45830.7342046409,"v":303554.6714394465,"t":1725721200}
+{"o":45830.7342046409,"h":45952.039830956,"l":45333.9417814398,"c":45360.2640761778,"v":235712.4921376554,"t":1725724800}
+{"o":45360.2640761778,"h":45515.3328118717,"l":45012.0926707434,"c":45110.5010079926,"v":251874.2328000955,"t":1725728400}
+{"o":45110.5010079926,"h":45504.7291175968,"l":44909.174244947,"c":45377.2543855305,"v":239443.1946342151,"t":1725732000}
+{"o":45377.2543855305,"h":45835.3428090713,"l":45346.9664783851,"c":45646.5749361926,"v":179235.1429747448,"t":1725735600}
+{"o":45646.5749361926,"h":45689.438837528,"l":45280.3227312221,"c":45280.3227312221,"v":148698.2624546303,"t":1725739200}
+{"o":45280.3227312221,"h":45483.1601725352,"l":45067.9734682523,"c":45136.2832263358,"v":157688.4233727512,"t":1725742800}
+{"o":45136.2832263358,"h":45277.0978227602,"l":44782.5447337662,"c":45094.1612939179,"v":140188.3531458019,"t":1725746400}
+{"o":45094.1612939179,"h":45474.525686866,"l":44968.9648614357,"c":45429.4073231367,"v":120628.9644955001,"t":1725750000}
+{"o":45429.4073231367,"h":45510.972995747,"l":45136.011453893,"c":45366.1235539815,"v":145089.4138526942,"t":1725753600}
+{"o":45366.1235539815,"h":45630.1199972566,"l":45348.1515364777,"c":45502.1042979449,"v":135864.6104294959,"t":1725757200}
+{"o":45502.1042979449,"h":45680.1001387994,"l":45486.9944269842,"c":45598.9467694508,"v":140906.4931004322,"t":1725760800}
+{"o":45598.9467694508,"h":45711.1616909416,"l":45465.407146564,"c":45623.77021115,"v":114435.3167427023,"t":1725764400}
+{"o":45623.77021115,"h":45789.5705496399,"l":45549.2904153344,"c":45695.80548005,"v":122300.4297936408,"t":1725768000}
+{"o":45695.80548005,"h":45700.0412193929,"l":45478.4676031557,"c":45478.4676031557,"v":151932.864270508,"t":1725771600}
+{"o":45478.4676031557,"h":45716.9896447258,"l":45477.1014210602,"c":45662.6787168822,"v":97262.8923331086,"t":1725775200}
+{"o":45662.6787168822,"h":46317.9378496696,"l":45515.7853527224,"c":45967.2690676065,"v":185635.1839738369,"t":1725778800}
+{"o":45967.2690676065,"h":46068.2608288479,"l":45820.5985290232,"c":46040.5140945294,"v":205235.9073819515,"t":1725782400}
+{"o":46040.5140945294,"h":46458.7252889843,"l":45352.8310737413,"c":45370.8747464521,"v":229940.4431226352,"t":1725786000}
+{"o":45370.8747464521,"h":45733.1775333936,"l":45314.4456516341,"c":45685.4190054418,"v":152555.0913289481,"t":1725789600}
+{"o":45685.4190054418,"h":45786.5463322613,"l":44809.3538464159,"c":45028.2752178359,"v":145156.6104756593,"t":1725793200}
+{"o":45028.2752178359,"h":45158.384748603,"l":44359.7212072655,"c":44634.7912833325,"v":186226.9689496969,"t":1725796800}
+{"o":44634.7912833325,"h":44745.7743870953,"l":44146.512669786,"c":44390.087686556,"v":174214.9205708065,"t":1725800400}
+{"o":44390.087686556,"h":44636.7909510406,"l":43915.9818512017,"c":43982.29608794,"v":267760.5385935783,"t":1725804000}
+{"o":43982.29608794,"h":44110.1289717116,"l":43411.2584307146,"c":43579.7177288347,"v":413552.1178711893,"t":1725807600}
+{"o":43579.7177288347,"h":44129.5128187368,"l":43224.2224178529,"c":43800.9601273884,"v":194214.1433530295,"t":1725811200}
+{"o":43800.9601273884,"h":44336.5807818477,"l":43049.6683756542,"c":43598.3075149741,"v":177821.7498382688,"t":1725814800}
+{"o":43598.3075149741,"h":43630.6006666636,"l":42734.985507421,"c":43162.8879766533,"v":159974.8077660222,"t":1725818400}
+{"o":43162.8879766533,"h":43263.8197942978,"l":42429.7588166115,"c":42665.3641171292,"v":125750.155758226,"t":1725822000}
+{"o":42665.3641171292,"h":42854.2172210796,"l":42221.537347649,"c":42369.1455843285,"v":113718.6362915734,"t":1725825600}
+{"o":42369.1455843285,"h":44176.0680383556,"l":42364.4477030534,"c":43934.2669357707,"v":224806.9103791144,"t":1725829200}
+{"o":43934.2669357707,"h":44784.425421161,"l":41729.0064460176,"c":42329.4404842767,"v":458074.4364602726,"t":1725832800}
+{"o":42329.4404842767,"h":42654.6627655141,"l":41799.577582924,"c":42290.5787360677,"v":186827.9901580557,"t":1725836400}
+{"o":42290.5787360677,"h":42583.1716439142,"l":41444.032237576,"c":42176.1943627743,"v":237711.8027229914,"t":1725840000}
+{"o":42176.1943627743,"h":42408.0548987889,"l":41495.9250779991,"c":41705.4528800309,"v":240884.363894411,"t":1725843600}
+{"o":41705.4528800309,"h":41939.4819013954,"l":41239.7082456947,"c":41621.050280057,"v":207363.4054712994,"t":1725847200}
+{"o":41621.050280057,"h":41795.8904660654,"l":40564.8941956964,"c":41267.8229299175,"v":186432.2339621086,"t":1725850800}
+{"o":41267.8229299175,"h":42659.4704295088,"l":40365.7396319498,"c":42373.3504233532,"v":144779.4335337697,"t":1725854400}
+{"o":42373.3504233532,"h":42451.9515757466,"l":41681.5721345605,"c":41776.2431609209,"v":147492.2165703296,"t":1725858000}
+{"o":41776.2431609209,"h":42083.220769425,"l":41069.3112769076,"c":41377.7178065449,"v":192948.7364379416,"t":1725861600}
+{"o":41377.7178065449,"h":41617.1626621573,"l":41237.8772828637,"c":41600.9661646317,"v":155304.469691406,"t":1725865200}
+{"o":41600.9661646317,"h":41887.3995577114,"l":40876.190082854,"c":41429.1185269323,"v":220094.9876828039,"t":1725868800}
+{"o":41429.1185269323,"h":41768.4821551265,"l":39729.3423374651,"c":40692.5457677926,"v":217559.3321110111,"t":1725872400}
+{"o":40692.5457677926,"h":40988.8592966068,"l":40056.3171952578,"c":40256.1771493277,"v":160050.6662580176,"t":1725876000}
+{"o":40256.1771493277,"h":40292.8524196235,"l":39447.9110784813,"c":39571.1369439349,"v":141374.1276354945,"t":1725879600}
+{"o":39571.1369439349,"h":40341.5769583262,"l":39297.0977636259,"c":40275.866917826,"v":218634.2252763072,"t":1725883200}
+{"o":40275.866917826,"h":40842.7848648564,"l":39933.2681986385,"c":40696.2636320094,"v":305371.1500797975,"t":1725886800}
+{"o":40696.2636320094,"h":41031.348524368,"l":39831.2132416447,"c":40107.8541540128,"v":393420.4133109785,"t":1725890400}
+{"o":40107.8541540128,"h":40564.6691090084,"l":40040.9535575479,"c":40482.4989971422,"v":302793.2921680178,"t":1725894000}
+{"o":40482.4989971422,"h":42186.8991926079,"l":39043.490089521,"c":40386.8839157725,"v":597800.1766407893,"t":1725897600}
+{"o":40386.8839157725,"h":40752.7285048489,"l":39973.9406715166,"c":40147.5711710535,"v":418424.8881588798,"t":1725901200}
+{"o":40147.5711710535,"h":40329.434456722,"l":39961.7867959781,"c":40251.5340458156,"v":325733.2226680632,"t":1725904800}
+{"o":40251.5340458156,"h":40845.8820880992,"l":40011.3000724302,"c":40664.0185979643,"v":302585.4968113154,"t":1725908400}
+{"o":40664.0185979643,"h":40753.3196585769,"l":40199.0989913256,"c":40487.5603435422,"v":238238.8899630564,"t":1725912000}
+{"o":40487.5603435422,"h":41194.7409528573,"l":40176.8475817872,"c":40372.3962333528,"v":450851.0750149552,"t":1725915600}
+{"o":40372.3962333528,"h":40536.8940268498,"l":40020.8898642525,"c":40162.2661144014,"v":264428.5748337018,"t":1725919200}
+{"o":40162.2661144014,"h":41212.9565133345,"l":40026.6558326731,"c":41016.3612979203,"v":203292.7272472529,"t":1725922800}
+{"o":41016.3612979203,"h":41063.978087168,"l":40527.4829167589,"c":40701.4461410471,"v":228050.8271902757,"t":1725926400}
+{"o":40701.4461410471,"h":40751.2683792836,"l":40376.0516328366,"c":40484.8366106683,"v":170648.3816425484,"t":1725930000}
+{"o":40484.8366106683,"h":40565.9742702393,"l":40331.9321260661,"c":40515.67617547,"v":142503.3633821438,"t":1725933600}
+{"o":40515.67617547,"h":40545.5629019666,"l":40325.0492880596,"c":40362.4902368563,"v":164505.4714066435,"t":1725937200}
+{"o":40362.4902368563,"h":40543.824509694,"l":40246.5336685755,"c":40371.663486003,"v":139165.1587189773,"t":1725940800}
+{"o":40371.663486003,"h":40869.9767680281,"l":40347.1849032588,"c":40869.9767680281,"v":137031.1351079172,"t":1725944400}
+{"o":40869.9767680281,"h":40869.9767680281,"l":40615.7751798372,"c":40666.6973423867,"v":130590.4792469997,"t":1725948000}
+{"o":40666.6973423867,"h":41410.2370270343,"l":39859.7325548789,"c":41155.0321169915,"v":211931.4582776662,"t":1725951600}
+{"o":41155.0321169915,"h":41309.8848232383,"l":40977.426911704,"c":41052.8645013309,"v":188871.3057701277,"t":1725955200}
+{"o":41052.8645013309,"h":41160.7610166825,"l":40923.6162878967,"c":41012.4572521018,"v":140905.4297334446,"t":1725958800}
+{"o":41012.4572521018,"h":41205.4662513916,"l":40867.8564177135,"c":41135.5772093858,"v":158212.887044141,"t":1725962400}
+{"o":41135.5772093858,"h":41273.3891047674,"l":41033.5976596989,"c":41226.570449326,"v":143989.5409905726,"t":1725966000}
+{"o":41226.570449326,"h":42250.3966919219,"l":40949.1752421956,"c":41694.7129749058,"v":161867.2566240852,"t":1725969600}
+{"o":41694.7129749058,"h":41976.2782932467,"l":40746.7145052794,"c":40958.0123916803,"v":262307.9623229972,"t":1725973200}
+{"o":40958.0123916803,"h":41556.8555030768,"l":38978.870521784,"c":40523.8826799732,"v":416014.9123261567,"t":1725976800}
+{"o":40523.8826799732,"h":40958.9780592133,"l":38599.5874252843,"c":40233.7147488428,"v":335025.6301627868,"t":1725980400}
+{"o":40233.7147488428,"h":40552.7120469334,"l":40110.1159439285,"c":40401.3130566731,"v":272478.8081728939,"t":1725984000}
+{"o":40401.3130566731,"h":41137.7970313711,"l":40372.4303351448,"c":40799.3968935099,"v":290920.1887632928,"t":1725987600}
+{"o":40799.3968935099,"h":41457.488709233,"l":40061.6200175387,"c":40439.5433655314,"v":452325.159942274,"t":1725991200}
+{"o":40439.5433655314,"h":40496.6328094583,"l":40145.6172231867,"c":40395.1337171179,"v":300495.3610257755,"t":1725994800}
+{"o":40395.1337171179,"h":40932.6037685643,"l":40114.1367978948,"c":40366.6566949266,"v":226899.0797622633,"t":1725998400}
+{"o":40366.6566949266,"h":40478.4289526167,"l":38047.275289173,"c":38855.5385139098,"v":212761.2550429197,"t":1726002000}
+{"o":38855.5385139098,"h":39285.8828020575,"l":38785.2093854846,"c":39249.1357216846,"v":183203.9706351627,"t":1726005600}
+{"o":39249.1357216846,"h":39285.3266178469,"l":39075.5503161444,"c":39145.0527665699,"v":127371.6546466446,"t":1726009200}
+{"o":39145.0527665699,"h":39238.7672159218,"l":39004.1328637968,"c":39138.131573765,"v":168429.4148273269,"t":1726012800}
+{"o":39138.131573765,"h":39156.0583398172,"l":38488.1223763201,"c":38524.3692392313,"v":350636.9981925945,"t":1726016400}
+{"o":38524.3692392313,"h":38815.9261729959,"l":38504.5472142066,"c":38685.0487349792,"v":230395.3373639913,"t":1726020000}
+{"o":38685.0487349792,"h":38715.9029241051,"l":38493.9950140739,"c":38572.8858895739,"v":183862.0234499697,"t":1726023600}
+{"o":38572.8858895739,"h":38572.8858895739,"l":37987.6716504009,"c":38183.9927862018,"v":253433.7510678228,"t":1726027200}
+{"o":38183.9927862018,"h":38196.5620282415,"l":37858.6466302051,"c":37922.6603938803,"v":198616.730863292,"t":1726030800}
+{"o":37922.6603938803,"h":38184.6729568282,"l":37846.4047422048,"c":38007.6059913012,"v":200653.4967744415,"t":1726034400}
+{"o":38007.6059913012,"h":39258.920812306,"l":37979.0224650287,"c":39222.4850016045,"v":222606.6338980932,"t":1726038000}
+{"o":39222.4850016045,"h":39225.5710993033,"l":38778.2730649087,"c":38892.6479176741,"v":232699.851057678,"t":1726041600}
+{"o":38892.6479176741,"h":39026.8449223114,"l":36654.8663427753,"c":38133.5986268946,"v":176371.2395895969,"t":1726045200}
+{"o":38133.5986268946,"h":38232.2122244443,"l":37471.0980595297,"c":37989.0252307501,"v":212215.8923052072,"t":1726048800}
+{"o":37989.0252307501,"h":38348.4353283887,"l":37989.0252307501,"c":38257.8404548122,"v":198168.1580729503,"t":1726052400}
+{"o":38257.8404548122,"h":38481.5578028194,"l":37920.7323732343,"c":38290.3024622971,"v":437343.3913382379,"t":1726056000}
+{"o":38290.3024622971,"h":38805.5293785256,"l":37497.3910703861,"c":37687.8927994866,"v":469500.683231767,"t":1726059600}
+{"o":37687.8927994866,"h":37820.99985828,"l":35355.5197671943,"c":36546.049248871,"v":418482.1629191647,"t":1726063200}
+{"o":36546.049248871,"h":37309.6859291839,"l":35086.7320174464,"c":36483.773613558,"v":420611.3106857092,"t":1726066800}
+{"o":36483.773613558,"h":36924.9668271985,"l":36460.9958605809,"c":36760.0018553904,"v":369151.894232168,"t":1726070400}
+{"o":36760.0018553904,"h":37168.1314961268,"l":35348.7830142374,"c":35657.5955175994,"v":370802.8983885383,"t":1726074000}
+{"o":35657.5955175994,"h":37080.7979733342,"l":35225.7163974342,"c":36719.7473071748,"v":348959.0978488189,"t":1726077600}
+{"o":36719.7473071748,"h":37180.5091172843,"l":36552.9832257593,"c":37122.1812233299,"v":259495.1670045564,"t":1726081200}
+{"o":37122.1812233299,"h":37232.6258127979,"l":34749.1345165515,"c":35791.7906654316,"v":178478.2374739196,"t":1726084800}
+{"o":35791.7906654316,"h":35876.1189086864,"l":35630.5780819284,"c":35728.3296832602,"v":195155.8767896203,"t":1726088400}
+{"o":35728.3296832602,"h":35957.8969402156,"l":35667.8577893665,"c":35939.4206373647,"v":142207.5669397383,"t":1726092000}
+{"o":35939.4206373647,"h":36025.4291274723,"l":35859.5168719157,"c":35914.2582427465,"v":136235.57556541,"t":1726095600}
+{"o":35914.2582427465,"h":36409.3290708287,"l":35896.6108108366,"c":36231.4168470909,"v":279132.8217027213,"t":1726099200}
+{"o":36231.4168470909,"h":36575.0764034777,"l":35623.8065015417,"c":35939.0360678077,"v":199534.191630509,"t":1726102800}
+{"o":35939.0360678077,"h":36271.0095439004,"l":35810.5134289266,"c":36028.1262773356,"v":290602.9410845812,"t":1726106400}
+{"o":36028.1262773356,"h":36253.7394008476,"l":35901.7806588821,"c":36158.3090744194,"v":218257.6450491501,"t":1726110000}
+{"o":36158.3090744194,"h":36318.0934578222,"l":35949.0631270754,"c":35994.6119366339,"v":172942.0614684772,"t":1726113600}
+{"o":35994.6119366339,"h":36065.7840371259,"l":33741.9292930291,"c":35228.9606595723,"v":188145.7738826401,"t":1726117200}
+{"o":35228.9606595723,"h":35614.5645401384,"l":35068.1225288914,"c":35138.5258015878,"v":140877.2275762291,"t":1726120800}
+{"o":35138.5258015878,"h":35306.9013318083,"l":34836.8611302029,"c":34966.1339143515,"v":190729.8539249298,"t":1726124400}
+{"o":34966.1339143515,"h":35085.6310773575,"l":34494.3500594508,"c":34539.2672795311,"v":199870.5235510459,"t":1726128000}
+{"o":34539.2672795311,"h":34570.2187355351,"l":32974.8496646388,"c":33779.4005530855,"v":149555.9811559028,"t":1726131600}
+{"o":33779.4005530855,"h":33879.2079834061,"l":33726.6267707916,"c":33753.4122495429,"v":155475.9989465339,"t":1726135200}
+{"o":33753.4122495429,"h":33935.7268931042,"l":33729.7667741665,"c":33864.7809207506,"v":183626.5663226683,"t":1726138800}
+{"o":33864.7809207506,"h":34046.0194607159,"l":33685.0196322001,"c":33779.1282985431,"v":217428.3968575495,"t":1726142400}
+{"o":33779.1282985431,"h":34015.9647127517,"l":33723.6917350281,"c":33864.3385633966,"v":244075.9338869908,"t":1726146000}
+{"o":33864.3385633966,"h":34451.5947771743,"l":33812.558320484,"c":33825.9758802403,"v":332624.2322912511,"t":1726149600}
+{"o":33825.9758802403,"h":34323.5084692054,"l":33592.1099431615,"c":33819.29936948,"v":334927.3191461908,"t":1726153200}
+{"o":33819.29936948,"h":34153.7899957183,"l":33807.3183885802,"c":34125.0067544182,"v":263569.7573722643,"t":1726156800}
+{"o":34125.0067544182,"h":34317.8358516956,"l":32823.0940186909,"c":33916.9329811143,"v":263495.039782047,"t":1726160400}
+{"o":33916.9329811143,"h":34048.9977818981,"l":33745.8158927709,"c":33905.4494804569,"v":231969.3794504216,"t":1726164000}
+{"o":33905.4494804569,"h":34060.2256655612,"l":33871.7205460909,"c":34039.8344754987,"v":215255.3059054115,"t":1726167600}
+{"o":34039.8344754987,"h":34175.9460503478,"l":32399.2218846386,"c":32719.5661915505,"v":341141.1693413353,"t":1726171200}
+{"o":32719.5661915505,"h":34514.3660970129,"l":31776.9129601414,"c":33379.9912469875,"v":233512.8173453693,"t":1726174800}
+{"o":33379.9912469875,"h":33767.5131794231,"l":33289.712091066,"c":33511.2079435957,"v":181752.5441599523,"t":1726178400}
+{"o":33511.2079435957,"h":33554.7062072962,"l":33392.9350055033,"c":33433.6870064309,"v":271277.4963686602,"t":1726182000}
+{"o":33433.6870064309,"h":33478.7708235536,"l":33282.0499910558,"c":33312.0532757797,"v":205942.5265550921,"t":1726185600}
+{"o":33312.0532757797,"h":33334.7248035109,"l":33023.4683722393,"c":33141.7677089784,"v":172261.0238767859,"t":1726189200}
+{"o":33141.7677089784,"h":33183.9486275112,"l":33025.2619767617,"c":33109.4058924807,"v":305031.6070637134,"t":1726192800}
+{"o":33109.4058924807,"h":34033.6208168751,"l":33022.8248406241,"c":33894.7471790885,"v":216988.1385362249,"t":1726196400}
+{"o":33894.7471790885,"h":33990.6779052623,"l":33824.4985766872,"c":33866.3424450754,"v":135614.1314733503,"t":1726200000}
+{"o":33866.3424450754,"h":34005.5589747326,"l":33859.0835794696,"c":33977.8160091073,"v":121364.8982238639,"t":1726203600}
+{"o":33977.8160091073,"h":34255.055869391,"l":33735.3787381619,"c":34009.7413679704,"v":108662.4907696084,"t":1726207200}
+{"o":34009.7413679704,"h":34224.8580410592,"l":33999.9882258469,"c":34207.0128843027,"v":166688.6325360663,"t":1726210800}
+{"o":34207.0128843027,"h":34237.2880654184,"l":32377.6620686668,"c":32756.0571095623,"v":134731.6784194162,"t":1726214400}
+{"o":32756.0571095623,"h":32884.501663232,"l":32691.7554854791,"c":32698.1214229062,"v":117495.2072185087,"t":1726218000}
+{"o":32698.1214229062,"h":34981.9065718545,"l":32380.6728212797,"c":32914.7394846131,"v":186158.8024173953,"t":1726221600}
+{"o":32914.7394846131,"h":32919.0977471164,"l":32429.899118546,"c":32443.7306091256,"v":238407.4290762743,"t":1726225200}
+{"o":32443.7306091256,"h":32509.9014797309,"l":32220.6199156182,"c":32418.1717277512,"v":306002.3815916363,"t":1726228800}
+{"o":32418.1717277512,"h":32505.610207761,"l":32264.2744286249,"c":32466.1560400585,"v":253606.9941584246,"t":1726232400}
+{"o":32466.1560400585,"h":32764.1307011329,"l":32311.8673160666,"c":32759.0773238084,"v":317845.0742200256,"t":1726236000}
+{"o":32759.0773238084,"h":33790.5785241052,"l":32052.9815497069,"c":32744.4904995701,"v":497271.2868932154,"t":1726239600}
+{"o":32744.4904995701,"h":34147.0845668794,"l":32589.4719850916,"c":33702.1206951506,"v":412954.3567465808,"t":1726243200}
+{"o":33702.1206951506,"h":34014.8678742945,"l":33416.5905440517,"c":33605.394364857,"v":431680.7859865758,"t":1726246800}
+{"o":33605.394364857,"h":33859.4481568242,"l":33504.6960614497,"c":33744.6000294272,"v":363961.6510879403,"t":1726250400}
+{"o":33744.6000294272,"h":33876.4812521346,"l":33499.4263309744,"c":33798.0189311862,"v":249605.4223254656,"t":1726254000}
+{"o":33798.0189311862,"h":33997.5484622797,"l":33770.9789582327,"c":33839.1270564899,"v":238742.1986372287,"t":1726257600}
+{"o":33839.1270564899,"h":34193.3316047411,"l":33673.4034713867,"c":34001.1928474877,"v":289445.4708698008,"t":1726261200}
+{"o":34001.1928474877,"h":34243.8188553477,"l":34001.1928474877,"c":34126.648878108,"v":219574.6004400766,"t":1726264800}
+{"o":34126.648878108,"h":34149.8960071874,"l":33881.243010612,"c":34040.9978366293,"v":159863.1418179718,"t":1726268400}
+{"o":34040.9978366293,"h":34129.520035691,"l":33912.1707730021,"c":33930.5042612308,"v":167058.9142810543,"t":1726272000}
+{"o":33930.5042612308,"h":34181.4765710558,"l":33921.3057898644,"c":34086.2907335456,"v":167756.0247486947,"t":1726275600}
+{"o":34086.2907335456,"h":34190.094942843,"l":34006.5796775675,"c":34014.9264133314,"v":153504.2777177598,"t":1726279200}
+{"o":34014.9264133314,"h":34431.3009291238,"l":34010.5327474778,"c":34143.7784651585,"v":258734.6243218334,"t":1726282800}
+{"o":34143.7784651585,"h":34172.3524219723,"l":34043.2054169537,"c":34045.6626311783,"v":198826.8153864821,"t":1726286400}
+{"o":34045.6626311783,"h":34109.0335602808,"l":33776.8510153676,"c":33794.2570061663,"v":126791.1123483359,"t":1726290000}
+{"o":33794.2570061663,"h":33859.5705915252,"l":33657.2273878626,"c":33768.0447677289,"v":210204.687566551,"t":1726293600}
+{"o":33768.0447677289,"h":35041.5137547299,"l":33641.9552869448,"c":34164.8853966802,"v":156725.4208668536,"t":1726297200}
+{"o":34164.8853966802,"h":34246.1267494825,"l":33952.8044389161,"c":34089.6587259356,"v":157860.105580588,"t":1726300800}
+{"o":34089.6587259356,"h":34214.0840222569,"l":34055.0907003137,"c":34213.8168423797,"v":193650.3655466883,"t":1726304400}
+{"o":34213.8168423797,"h":34213.8168423797,"l":34044.6627049424,"c":34117.1264911822,"v":126873.159541982,"t":1726308000}
+{"o":34117.1264911822,"h":34118.8937745084,"l":33953.6646030556,"c":34047.7339749531,"v":154917.2888450786,"t":1726311600}
+{"o":34047.7339749531,"h":34173.1251165299,"l":33979.8599166855,"c":34104.5637660555,"v":156860.8645062686,"t":1726315200}
+{"o":34104.5637660555,"h":34150.1178851187,"l":33996.0726736711,"c":34131.4217019347,"v":133745.8841003228,"t":1726318800}
+{"o":34131.4217019347,"h":34370.7420485544,"l":33969.9600714824,"c":34232.8458693374,"v":205354.3332920098,"t":1726322400}
+{"o":34232.8458693374,"h":34245.9215991972,"l":34032.5703808085,"c":34106.2052121789,"v":138816.3714849187,"t":1726326000}
+{"o":34106.2052121789,"h":34235.4221493755,"l":34064.621194697,"c":34117.3136576743,"v":158433.7502446096,"t":1726329600}
+{"o":34117.3136576743,"h":34373.2211879574,"l":33979.4598513196,"c":34255.5125814113,"v":135780.8304739521,"t":1726333200}
+{"o":34255.5125814113,"h":34291.1695430091,"l":33934.6776579927,"c":34252.5176167477,"v":281069.8845752418,"t":1726336800}
+{"o":34252.5176167477,"h":34256.3874315523,"l":34137.5499334421,"c":34157.0773993387,"v":157849.9677602375,"t":1726340400}
+{"o":34157.0773993387,"h":34337.4195775549,"l":34156.55702701,"c":34266.0950100008,"v":140244.2159986218,"t":1726344000}
+{"o":34266.0950100008,"h":34341.1206188643,"l":34231.6805398823,"c":34264.729718653,"v":123887.6939127582,"t":1726347600}
+{"o":34264.729718653,"h":34352.7821482917,"l":34209.9758561597,"c":34305.7107472182,"v":118570.4267101809,"t":1726351200}
+{"o":34305.7107472182,"h":34354.72514439,"l":34257.3168000649,"c":34310.4765710542,"v":91117.0877350486,"t":1726354800}
+{"o":34310.4765710542,"h":34457.934808373,"l":34016.6058824308,"c":34131.0923023608,"v":120429.7383535318,"t":1726358400}
+{"o":34131.0923023608,"h":34230.2099288543,"l":34060.7514208377,"c":34209.8719928648,"v":114895.25992305,"t":1726362000}
+{"o":34209.8719928648,"h":34236.4079643475,"l":34097.7388218609,"c":34184.2906455066,"v":106082.2899555712,"t":1726365600}
+{"o":34184.2906455066,"h":34211.6117825387,"l":34105.0040354358,"c":34108.5297013935,"v":179818.6978585089,"t":1726369200}
+{"o":34108.5297013935,"h":34148.0472299859,"l":33981.8824170923,"c":34002.5421624198,"v":177886.8360099096,"t":1726372800}
+{"o":34002.5421624198,"h":34085.6498336445,"l":33951.799386126,"c":34026.7009199999,"v":119520.3512123508,"t":1726376400}
+{"o":34026.7009199999,"h":34117.5533458953,"l":34025.2711731338,"c":34110.6903455616,"v":115085.7144038277,"t":1726380000}
+{"o":34110.6903455616,"h":34111.503721668,"l":33980.9733476324,"c":34038.3716912913,"v":129028.8347209313,"t":1726383600}
+{"o":34038.3716912913,"h":34534.651199775,"l":33901.1072735319,"c":34428.9360293356,"v":120380.1654577664,"t":1726387200}
+{"o":34428.9360293356,"h":34453.1431642093,"l":34240.7623244917,"c":34269.2647734228,"v":107395.5927527637,"t":1726390800}
+{"o":34269.2647734228,"h":34293.4926776853,"l":34124.7903527832,"c":34150.062745044,"v":127552.0661264978,"t":1726394400}
+{"o":34150.062745044,"h":34658.232322592,"l":33952.5570485594,"c":34567.5645676862,"v":129296.5078984824,"t":1726398000}
+{"o":34567.5645676862,"h":34646.7740201158,"l":34432.2239016413,"c":34645.1009194187,"v":139812.4945283573,"t":1726401600}
+{"o":34645.1009194187,"h":34767.9833439018,"l":34541.7851426984,"c":34603.5021118505,"v":185078.7544837756,"t":1726405200}
+{"o":34603.5021118505,"h":34660.3444263459,"l":34316.6644133509,"c":34604.5198966108,"v":201543.9039750882,"t":1726408800}
+{"o":34604.5198966108,"h":34657.4247223474,"l":34489.6927358353,"c":34592.6816075434,"v":181680.0890867099,"t":1726412400}
+{"o":34592.6816075434,"h":34620.2899912417,"l":34089.1393719984,"c":34116.6409953552,"v":194749.6460990772,"t":1726416000}
+{"o":34116.6409953552,"h":34724.4301530835,"l":33880.6922587225,"c":34529.3970153411,"v":245861.3701418894,"t":1726419600}
+{"o":34529.3970153411,"h":34785.3039572066,"l":34487.5529008337,"c":34599.911853113,"v":238923.0353319829,"t":1726423200}
+{"o":34599.911853113,"h":34730.2599248656,"l":34529.2333521732,"c":34536.3924158121,"v":159267.2445005095,"t":1726426800}
+{"o":34536.3924158121,"h":34580.2985632516,"l":34363.3861655348,"c":34484.0833399605,"v":173305.9597272024,"t":1726430400}
+{"o":34484.0833399605,"h":34610.8935702248,"l":33763.2149290018,"c":34335.8198506678,"v":235851.7220119238,"t":1726434000}
+{"o":34335.8198506678,"h":34454.0271646331,"l":34099.5658022064,"c":34341.7721888467,"v":263279.4607485381,"t":1726437600}
+{"o":34341.7721888467,"h":34625.6831418692,"l":33959.8553488472,"c":34332.5910593386,"v":358380.4886476855,"t":1726441200}
+{"o":34332.5910593386,"h":34444.6272686691,"l":34200.1287578055,"c":34260.1660193712,"v":250328.2300135151,"t":1726444800}
+{"o":34260.1660193712,"h":34303.3203665442,"l":33840.7321898795,"c":34007.4042414696,"v":263242.5573614484,"t":1726448400}
+{"o":34007.4042414696,"h":34185.5262215497,"l":33766.137582216,"c":33934.9747339405,"v":246638.9255781804,"t":1726452000}
+{"o":33934.9747339405,"h":34211.8059056327,"l":33912.7857065285,"c":34197.0814126896,"v":173870.374296064,"t":1726455600}
+{"o":34197.0814126896,"h":34292.957768135,"l":34167.9970688546,"c":34195.9623036367,"v":167028.2434551456,"t":1726459200}
+{"o":34195.9623036367,"h":34382.2090581384,"l":34180.6451993462,"c":34364.466732132,"v":120692.9498848935,"t":1726462800}
+{"o":34364.466732132,"h":34426.4393756752,"l":34131.9891727106,"c":34183.6985192395,"v":164128.1711495065,"t":1726466400}
+{"o":34183.6985192395,"h":34388.464032371,"l":34153.7288594902,"c":34348.6588652066,"v":160828.2365007734,"t":1726470000}
+{"o":34348.6588652066,"h":34649.9795455992,"l":34310.0879173189,"c":34479.2921972075,"v":210503.340531968,"t":1726473600}
+{"o":34479.2921972075,"h":34627.9548916179,"l":34245.8574133671,"c":34248.1925562322,"v":193292.6003813595,"t":1726477200}
+{"o":34248.1925562322,"h":34623.3738891087,"l":34197.935110335,"c":34548.0994262441,"v":206455.1446307283,"t":1726480800}
+{"o":34548.0994262441,"h":34606.0318532379,"l":34471.7490541932,"c":34515.6168725717,"v":153202.5868734833,"t":1726484400}
+{"o":34515.6168725717,"h":34629.9901190227,"l":34410.515499951,"c":34461.289803021,"v":199565.8349054621,"t":1726488000}
+{"o":34461.289803021,"h":34607.7787298441,"l":34320.6009042894,"c":34584.3190213898,"v":261177.7853359559,"t":1726491600}
+{"o":34584.3190213898,"h":34639.1395399538,"l":34015.5893027506,"c":34128.916514129,"v":342762.04087725,"t":1726495200}
+{"o":34128.916514129,"h":34535.5214453419,"l":34038.2738887229,"c":34402.7888874371,"v":272257.7096796842,"t":1726498800}
+{"o":34402.7888874371,"h":34469.5692987021,"l":33918.8555186943,"c":33920.7498278876,"v":226695.5116590723,"t":1726502400}
+{"o":33920.7498278876,"h":34516.749890697,"l":33524.714097019,"c":34432.9791340065,"v":398777.359540655,"t":1726506000}
+{"o":34432.9791340065,"h":34456.997987549,"l":34042.7137421519,"c":34184.6670144156,"v":213642.3776397597,"t":1726509600}
+{"o":34184.6670144156,"h":34392.7439173852,"l":34102.7652295943,"c":34337.8293065694,"v":197558.0281360758,"t":1726513200}
+{"o":34337.8293065694,"h":34460.8214670958,"l":33710.2035249863,"c":33710.2035249863,"v":189648.1790076921,"t":1726516800}
+{"o":33710.2035249863,"h":34068.1700303065,"l":33674.2260573818,"c":34068.1700303065,"v":181240.0605444126,"t":1726520400}
+{"o":34068.1700303065,"h":34074.8532950125,"l":33799.9861050417,"c":33853.3963256216,"v":130640.0107419986,"t":1726524000}
+{"o":33853.3963256216,"h":34198.4260672348,"l":33853.3963256216,"c":34077.8020039963,"v":143205.1496871476,"t":1726527600}
+{"o":34077.8020039963,"h":34196.7542987003,"l":33869.1355348504,"c":33880.9279023043,"v":171874.2407408855,"t":1726531200}
+{"o":33880.9279023043,"h":34049.8155328203,"l":33774.1346826117,"c":33875.4997448786,"v":176024.2505118261,"t":1726534800}
+{"o":33875.4997448786,"h":34127.2871434145,"l":33789.2697728369,"c":33947.2326799879,"v":211914.508280452,"t":1726538400}
+{"o":33947.2326799879,"h":34114.1579672262,"l":33923.1416843988,"c":34032.8245599402,"v":136529.0188325139,"t":1726542000}
+{"o":34032.8245599402,"h":34126.8876842697,"l":33927.6018667242,"c":34077.9040451626,"v":117626.9156377493,"t":1726545600}
+{"o":34077.9040451626,"h":34478.3820825687,"l":34073.1490853874,"c":34406.2315147192,"v":168165.3408579489,"t":1726549200}
+{"o":34406.2315147192,"h":34436.0458158586,"l":33956.9016676025,"c":33968.3373323059,"v":170387.1225181049,"t":1726552800}
+{"o":33968.3373323059,"h":34213.0387383003,"l":33780.8149021303,"c":34166.4070971304,"v":178300.1584873454,"t":1726556400}
+{"o":34166.4070971304,"h":34352.8456548435,"l":33928.9547920194,"c":34260.2931937311,"v":148708.7373733557,"t":1726560000}
+{"o":34260.2931937311,"h":36224.3330405656,"l":34015.6892296798,"c":35722.8747475461,"v":172136.5607817299,"t":1726563600}
+{"o":35722.8747475461,"h":37812.593586716,"l":35444.493390406,"c":37302.6537872259,"v":194385.8190794266,"t":1726567200}
+{"o":37302.6537872259,"h":38017.9329339622,"l":37043.7203587261,"c":37597.1439329078,"v":182562.1202249324,"t":1726570800}
+{"o":37597.1439329078,"h":37770.2097022321,"l":37478.8542795552,"c":37735.0566507133,"v":200104.7534031752,"t":1726574400}
+{"o":37735.0566507133,"h":38004.5235589356,"l":37330.8246198972,"c":37564.6785251975,"v":259591.0241771087,"t":1726578000}
+{"o":37564.6785251975,"h":40352.5062291919,"l":36721.2495532624,"c":39943.2085024692,"v":533496.8475926628,"t":1726581600}
+{"o":39943.2085024692,"h":40755.7482480078,"l":38692.9285052134,"c":39175.1629622034,"v":403459.2337985967,"t":1726585200}
+{"o":39175.1629622034,"h":39260.2740909611,"l":38427.2800088315,"c":38521.726824739,"v":396492.5567521174,"t":1726588800}
+{"o":38521.726824739,"h":39799.8815912275,"l":38457.9066707541,"c":39643.048877266,"v":274097.504193137,"t":1726592400}
+{"o":39643.048877266,"h":39735.9315450304,"l":39300.9450148173,"c":39445.138897971,"v":220867.0654095718,"t":1726596000}
+{"o":39445.138897971,"h":39659.3865413604,"l":39021.8119805533,"c":39474.2284070078,"v":262626.5499834783,"t":1726599600}
+{"o":39474.2284070078,"h":39611.7646854926,"l":39191.6429633722,"c":39247.743837129,"v":235274.754596961,"t":1726603200}
+{"o":39247.743837129,"h":39475.697316997,"l":39062.0649518323,"c":39229.9546830981,"v":176031.7632991266,"t":1726606800}
+{"o":39229.9546830981,"h":39229.9546830981,"l":38981.397813319,"c":38992.3447463521,"v":172363.1512523709,"t":1726610400}
+{"o":38992.3447463521,"h":39358.4239595367,"l":38833.522715261,"c":39308.8142574971,"v":153981.0640129454,"t":1726614000}
+{"o":39308.8142574971,"h":39559.7287273374,"l":38916.2897347881,"c":39461.4534160419,"v":199114.3924569913,"t":1726617600}
+{"o":39461.4534160419,"h":39555.11144436,"l":39274.080161686,"c":39346.9924502818,"v":182273.8558090432,"t":1726621200}
+{"o":39346.9924502818,"h":39580.0612360872,"l":39303.5396344551,"c":39580.0612360872,"v":156953.7797863383,"t":1726624800}
+{"o":39580.0612360872,"h":39718.6320501073,"l":39560.3202676944,"c":39572.6985906396,"v":198515.4870375804,"t":1726628400}
+{"o":39572.6985906396,"h":39621.8697314552,"l":39252.3120753471,"c":39401.269635545,"v":188683.45898218,"t":1726632000}
+{"o":39401.269635545,"h":39422.4549115027,"l":39255.0945868344,"c":39370.4052967197,"v":132508.1143815232,"t":1726635600}
+{"o":39370.4052967197,"h":39483.3004088004,"l":38766.2494573744,"c":39145.199843799,"v":432249.5560864453,"t":1726639200}
+{"o":39145.199843799,"h":39225.8005802578,"l":39108.2008598154,"c":39165.2454139018,"v":219916.6379055518,"t":1726642800}
+{"o":39165.2454139018,"h":39166.3409916347,"l":38947.1043225521,"c":38988.4872347528,"v":162009.8183089346,"t":1726646400}
+{"o":38988.4872347528,"h":39322.3384165049,"l":38530.294624902,"c":38837.5285574613,"v":215417.1549786046,"t":1726650000}
+{"o":38837.5285574613,"h":39348.8615107291,"l":38496.3201915022,"c":39082.3953094275,"v":245898.0244750025,"t":1726653600}
+{"o":39082.3953094275,"h":39223.5255843271,"l":38989.5765886726,"c":39081.5751507685,"v":156527.1711323459,"t":1726657200}
+{"o":39081.5751507685,"h":39273.9952502489,"l":38890.3498719291,"c":39239.7434927606,"v":169218.1328662102,"t":1726660800}
+{"o":39239.7434927606,"h":39359.3867195799,"l":38719.8618908248,"c":38860.0332737615,"v":232157.5485407336,"t":1726664400}
+{"o":38860.0332737615,"h":39111.5403776688,"l":38588.5743158048,"c":38824.1705339788,"v":256174.856608539,"t":1726668000}
+{"o":38824.1705339788,"h":38982.4318819111,"l":38557.5133235994,"c":38735.285745877,"v":295017.3605263049,"t":1726671600}
+{"o":38735.285745877,"h":39141.0130774208,"l":38601.145456967,"c":39085.6136332407,"v":251788.6877377928,"t":1726675200}
+{"o":39085.6136332407,"h":39363.7387379692,"l":38780.3694914622,"c":39196.9564960006,"v":247171.4682963306,"t":1726678800}
+{"o":39196.9564960006,"h":40359.9454883608,"l":39117.6026671248,"c":39850.458371082,"v":993510.9764993534,"t":1726682400}
+{"o":39850.458371082,"h":39850.458371082,"l":39123.662877655,"c":39257.4668741931,"v":535892.0569924222,"t":1726686000}
+{"o":39257.4668741931,"h":39706.1109237664,"l":38558.5906182039,"c":39250.8115401824,"v":256481.159444409,"t":1726689600}
+{"o":39250.8115401824,"h":39517.4625213871,"l":38649.8630797073,"c":38867.9149377476,"v":232783.7605334833,"t":1726693200}
+{"o":38867.9149377476,"h":39018.2379118514,"l":38738.8106234798,"c":38933.4874645167,"v":201442.2670821541,"t":1726696800}
+{"o":38933.4874645167,"h":39828.1322663557,"l":38933.4874645167,"c":39787.6395273656,"v":345527.1565681928,"t":1726700400}
+{"o":39787.6395273656,"h":40430.6778226461,"l":38456.4211486592,"c":38972.1256941621,"v":548462.5987034597,"t":1726704000}
+{"o":38972.1256941621,"h":39072.166025173,"l":38690.1021020743,"c":38903.9865344405,"v":323216.0302961641,"t":1726707600}
+{"o":38903.9865344405,"h":39431.3956294114,"l":38377.2883704388,"c":38984.4927651628,"v":278775.09025552,"t":1726711200}
+{"o":38984.4927651628,"h":39408.9215314111,"l":38871.9379021891,"c":39158.0327023645,"v":311620.2038055358,"t":1726714800}
+{"o":39158.0327023645,"h":39466.1726644268,"l":38761.2648205098,"c":39085.277238072,"v":239445.4341559461,"t":1726718400}
+{"o":39085.277238072,"h":39186.4043378671,"l":38891.1078652909,"c":38934.9285266112,"v":232125.0225249619,"t":1726722000}
+{"o":38934.9285266112,"h":39284.8711825948,"l":38716.6735509895,"c":38965.5790377334,"v":310408.8262425197,"t":1726725600}
+{"o":38965.5790377334,"h":39201.7015512449,"l":38748.2471285747,"c":38859.0113566896,"v":275019.5575998524,"t":1726729200}
+{"o":38859.0113566896,"h":39004.144896052,"l":38813.4835841558,"c":38821.9773958747,"v":254643.6004329732,"t":1726732800}
+{"o":38821.9773958747,"h":39038.4387863322,"l":38775.5114007665,"c":38891.3118471498,"v":259666.2577653449,"t":1726736400}
+{"o":38891.3118471498,"h":39231.1336137438,"l":38835.11281114,"c":38984.8216385665,"v":283366.4305906915,"t":1726740000}
+{"o":38984.8216385665,"h":39374.4777115746,"l":38967.9687340063,"c":39328.2981682958,"v":296504.5081963822,"t":1726743600}
+{"o":39328.2981682958,"h":39724.6135379808,"l":39228.2938735458,"c":39637.3303705688,"v":496591.2926453676,"t":1726747200}
+{"o":39637.3303705688,"h":40310.6347774474,"l":39498.2908584326,"c":39836.0651725269,"v":384029.2703477412,"t":1726750800}
+{"o":39836.0651725269,"h":40250.7941417636,"l":39828.3805672925,"c":39962.590808636,"v":388409.0319423664,"t":1726754400}
+{"o":39962.590808636,"h":40560.5269308308,"l":39684.4624192751,"c":40324.546270449,"v":334530.0560778732,"t":1726758000}
+{"o":40324.546270449,"h":41636.0350400453,"l":40185.1488821692,"c":41272.4234293114,"v":400744.8295770093,"t":1726761600}
+{"o":41272.4234293114,"h":41420.6693526932,"l":41064.780087861,"c":41231.0843112553,"v":290006.9059075207,"t":1726765200}
+{"o":41231.0843112553,"h":41522.6393113599,"l":40948.0516732633,"c":41116.3123212583,"v":287715.716358386,"t":1726768800}
+{"o":41116.3123212583,"h":41213.767040543,"l":40911.7447278742,"c":40928.3636729276,"v":247078.6545042784,"t":1726772400}
+{"o":40928.3636729276,"h":41154.3137682473,"l":40891.9324740891,"c":41109.8243644184,"v":218542.6962845103,"t":1726776000}
+{"o":41109.8243644184,"h":41129.6329600469,"l":40536.334456067,"c":40558.7914480739,"v":218973.8373564253,"t":1726779600}
+{"o":40558.7914480739,"h":40866.0047891613,"l":40376.714424385,"c":40753.6212852926,"v":256071.7755424831,"t":1726783200}
+{"o":40753.6212852926,"h":41229.0991502524,"l":40671.413801566,"c":41188.0716797417,"v":236375.5192392594,"t":1726786800}
+{"o":41188.0716797417,"h":41371.3391008703,"l":40863.0841991179,"c":40886.669012565,"v":267174.7953040479,"t":1726790400}
+{"o":40886.669012565,"h":41098.7381342817,"l":40705.153308923,"c":40983.2835961086,"v":225974.2590435936,"t":1726794000}
+{"o":40983.2835961086,"h":41092.6527799313,"l":40709.8023460784,"c":41074.4078637916,"v":197149.8609919136,"t":1726797600}
+{"o":41074.4078637916,"h":41702.4679724552,"l":41037.6386755751,"c":41702.4679724552,"v":255247.502098117,"t":1726801200}
+{"o":41702.4679724552,"h":42898.226999902,"l":40167.3930603127,"c":41225.0239258944,"v":534472.2159187,"t":1726804800}
+{"o":41225.0239258944,"h":42143.4541225991,"l":40738.9897174866,"c":41608.4402959583,"v":359048.1288982479,"t":1726808400}
+{"o":41608.4402959583,"h":42736.5752464283,"l":41434.8230580962,"c":42477.2721025618,"v":408759.0274285384,"t":1726812000}
+{"o":42477.2721025618,"h":42498.9988471726,"l":41944.4006891535,"c":42359.3286642894,"v":366784.6640161547,"t":1726815600}
+{"o":42359.3286642894,"h":42736.0461594799,"l":41644.4975491469,"c":41886.4357695064,"v":579761.0398800228,"t":1726819200}
+{"o":41886.4357695064,"h":43794.2706013608,"l":41799.2018464473,"c":43494.3624555485,"v":238573.141606812,"t":1726822800}
+{"o":43494.3624555485,"h":43806.9256163036,"l":43235.1976309718,"c":43686.8333987489,"v":248161.074281353,"t":1726826400}
+{"o":43686.8333987489,"h":43834.0342950789,"l":43248.6418876477,"c":43515.080975188,"v":278571.1957013346,"t":1726830000}
+{"o":43515.080975188,"h":43688.5988975233,"l":43267.4445814597,"c":43476.8345703497,"v":256980.4353673847,"t":1726833600}
+{"o":43476.8345703497,"h":44201.3728587395,"l":42381.4304231786,"c":42722.7581242353,"v":425973.1703595301,"t":1726837200}
+{"o":42722.7581242353,"h":43310.2320531909,"l":42322.8309082196,"c":42885.9956501509,"v":418557.722809366,"t":1726840800}
+{"o":42885.9956501509,"h":43156.8528143766,"l":42325.4184158143,"c":42647.0269910874,"v":302645.5952811617,"t":1726844400}
+{"o":42647.0269910874,"h":42837.4851948461,"l":42405.2812525335,"c":42591.0461353959,"v":263385.5062028056,"t":1726848000}
+{"o":42591.0461353959,"h":43063.3777862735,"l":41528.1395479473,"c":41799.1179182425,"v":313608.6139185239,"t":1726851600}
+{"o":41799.1179182425,"h":41952.3869235957,"l":41493.053200723,"c":41902.7921877985,"v":280603.1646580089,"t":1726855200}
+{"o":41902.7921877985,"h":42226.554150158,"l":41821.9061937411,"c":42027.3471701994,"v":216469.533558083,"t":1726858800}
+{"o":42027.3471701994,"h":42208.95669984,"l":41943.0448932902,"c":42023.2994495152,"v":176212.9270634223,"t":1726862400}
+{"o":42023.2994495152,"h":42537.2720570933,"l":42011.3237624472,"c":42198.9961800751,"v":232677.7401503889,"t":1726866000}
+{"o":42198.9961800751,"h":42349.0746907537,"l":42084.1087262782,"c":42175.6297589539,"v":159089.4673334328,"t":1726869600}
+{"o":42175.6297589539,"h":42178.520766218,"l":41583.4104561776,"c":41681.8336937545,"v":180767.9549046926,"t":1726873200}
+{"o":41681.8336937545,"h":42074.7100370543,"l":41378.470863786,"c":41826.322707842,"v":286994.9944794967,"t":1726876800}
+{"o":41826.322707842,"h":41901.1567868868,"l":41304.8529980752,"c":41335.6131680371,"v":228545.2161299629,"t":1726880400}
+{"o":41335.6131680371,"h":41476.9803732126,"l":41211.9899143712,"c":41384.8610519612,"v":204232.3213535952,"t":1726884000}
+{"o":41384.8610519612,"h":41679.4747478229,"l":41328.2702161224,"c":41519.6790418356,"v":187484.9573814929,"t":1726887600}
+{"o":41519.6790418356,"h":41564.675946952,"l":41117.5751503868,"c":41316.658896255,"v":208809.7696662037,"t":1726891200}
+{"o":41316.658896255,"h":41524.5659920214,"l":41264.3621162605,"c":41498.8553299592,"v":213292.5454453903,"t":1726894800}
+{"o":41498.8553299592,"h":41848.8205087271,"l":41427.7421700153,"c":41756.8921541223,"v":162883.6874240669,"t":1726898400}
+{"o":41756.8921541223,"h":42008.7065126659,"l":41705.0292313286,"c":41911.0395597526,"v":156672.1965623419,"t":1726902000}
+{"o":41911.0395597526,"h":42067.3535510795,"l":41776.2745088496,"c":41822.7751105522,"v":141522.2828707052,"t":1726905600}
+{"o":41822.7751105522,"h":41999.9380213688,"l":41793.8094699669,"c":41926.745423428,"v":151862.3619085297,"t":1726909200}
+{"o":41926.745423428,"h":41967.9671571114,"l":41634.5901074996,"c":41774.0610781277,"v":140531.9146534171,"t":1726912800}
+{"o":41774.0610781277,"h":41910.676078486,"l":41739.480247963,"c":41870.7747961437,"v":147581.129496637,"t":1726916400}
+{"o":41870.7747961437,"h":41954.3598956424,"l":41738.6112790761,"c":41948.5005716545,"v":124117.1880499788,"t":1726920000}
+{"o":41948.5005716545,"h":42280.88816411,"l":41816.8140990923,"c":42245.6592041389,"v":168734.6176184473,"t":1726923600}
+{"o":42245.6592041389,"h":42507.5724819211,"l":41664.7618067405,"c":41885.1341877313,"v":222932.3178818364,"t":1726927200}
+{"o":41885.1341877313,"h":42522.9567589231,"l":41440.3728612288,"c":42113.7485204313,"v":213691.679556611,"t":1726930800}
+{"o":42113.7485204313,"h":42258.6383863344,"l":41988.5163895458,"c":42171.9376216191,"v":303460.7054913969,"t":1726934400}
+{"o":42171.9376216191,"h":42356.2644643233,"l":42081.084063697,"c":42248.4879992295,"v":204255.1743302244,"t":1726938000}
+{"o":42248.4879992295,"h":42436.9472757979,"l":42140.947928635,"c":42145.4822050365,"v":182793.0825534731,"t":1726941600}
+{"o":42145.4822050365,"h":42257.0831256991,"l":42001.8204342677,"c":42028.2687537156,"v":267970.8137848764,"t":1726945200}
+{"o":42028.2687537156,"h":42168.3466975209,"l":41996.0035484542,"c":42095.849209716,"v":159827.3886706595,"t":1726948800}
+{"o":42095.849209716,"h":42260.0678182213,"l":42036.9776218699,"c":42162.8530387688,"v":151622.3506345803,"t":1726952400}
+{"o":42162.8530387688,"h":42527.6838348902,"l":42154.138280049,"c":42527.6838348902,"v":129999.6276699187,"t":1726956000}
+{"o":42527.6838348902,"h":42889.4825891501,"l":42439.9700874498,"c":42762.5072978613,"v":170434.7524506552,"t":1726959600}
+{"o":42762.5072978613,"h":42915.2223163681,"l":42386.2085814902,"c":42604.9722023389,"v":196936.7710134303,"t":1726963200}
+{"o":42604.9722023389,"h":42612.5302879628,"l":42253.9878317644,"c":42303.7881124553,"v":149641.6209865331,"t":1726966800}
+{"o":42303.7881124553,"h":42913.4953239896,"l":42082.5823669572,"c":42788.4772318816,"v":226767.0222896033,"t":1726970400}
+{"o":42788.4772318816,"h":42970.5446733398,"l":42734.1326601785,"c":42925.1558684333,"v":149503.7688198484,"t":1726974000}
+{"o":42925.1558684333,"h":43180.5061234123,"l":42895.6614216392,"c":43028.4478324424,"v":154513.5870767329,"t":1726977600}
+{"o":43028.4478324424,"h":43044.8881497241,"l":42643.0369774564,"c":42660.574300459,"v":157522.3047636373,"t":1726981200}
+{"o":42660.574300459,"h":42872.0878873473,"l":42420.5707854077,"c":42565.8728567225,"v":138076.9036440523,"t":1726984800}
+{"o":42565.8728567225,"h":42754.0794470507,"l":42531.4754631615,"c":42754.0794470507,"v":117024.1598243802,"t":1726988400}
+{"o":42754.0794470507,"h":42872.5298961086,"l":42669.2818376188,"c":42781.8818384925,"v":145264.5691577633,"t":1726992000}
+{"o":42781.8818384925,"h":42800.5556905252,"l":42112.7846446234,"c":42118.5556421689,"v":219188.5499591023,"t":1726995600}
+{"o":42118.5556421689,"h":42925.1556722598,"l":41946.9210750367,"c":42778.8439609105,"v":162343.667043581,"t":1726999200}
+{"o":42778.8439609105,"h":42810.1384129062,"l":42505.2047608982,"c":42720.7551452641,"v":167396.3010342932,"t":1727002800}
+{"o":42720.7551452641,"h":42816.1863361024,"l":42596.8123121637,"c":42704.2807297756,"v":148256.9976332527,"t":1727006400}
+{"o":42704.2807297756,"h":42864.7824211024,"l":42266.6809031993,"c":42480.121008419,"v":180627.1869954279,"t":1727010000}
+{"o":42480.121008419,"h":43491.1270601382,"l":42169.6663973148,"c":43212.3154511009,"v":216768.4120656363,"t":1727013600}
+{"o":43212.3154511009,"h":43365.9206212749,"l":43127.2355130875,"c":43152.0580800214,"v":189659.4523588106,"t":1727017200}
+{"o":43152.0580800214,"h":43368.3309098008,"l":42931.5150152072,"c":43278.7034365883,"v":188028.8172013552,"t":1727020800}
+{"o":43278.7034365883,"h":43860.3918322752,"l":43097.6721255502,"c":43551.7628354815,"v":217258.0713883371,"t":1727024400}
+{"o":43551.7628354815,"h":43559.3998795072,"l":43166.476501693,"c":43283.2047047119,"v":170469.5590933667,"t":1727028000}
+{"o":43283.2047047119,"h":43502.6722719239,"l":43025.7758321017,"c":43433.644004759,"v":173099.7438767911,"t":1727031600}
+{"o":43433.644004759,"h":43603.5446544673,"l":43074.0992094598,"c":43116.2989540099,"v":203193.3004005073,"t":1727035200}
+{"o":43116.2989540099,"h":43290.468562326,"l":25580.8399685355,"c":26433.6464001935,"v":227774.7137578554,"t":1727038800}
+{"o":26433.6464001935,"h":27616.1191829285,"l":26296.7165473093,"c":27569.6828856769,"v":443604.2067142695,"t":1727042400}
+{"o":27569.6828856769,"h":30762.9414964085,"l":27210.7769338761,"c":30113.8165975691,"v":249720.7093634137,"t":1727046000}
+{"o":30113.8165975691,"h":30582.1410314947,"l":29597.9404637834,"c":30391.474993008,"v":363786.5718500181,"t":1727049600}
+{"o":30391.474993008,"h":30840.6240304652,"l":29962.812561889,"c":30668.9983118551,"v":366701.9558842335,"t":1727053200}
+{"o":30668.9983118551,"h":30970.6330142878,"l":30493.9351891797,"c":30909.8762240437,"v":229042.3209343755,"t":1727056800}
+{"o":30909.8762240437,"h":31570.7750125469,"l":30535.41073161,"c":31103.3207271383,"v":361694.4066299315,"t":1727060400}
+{"o":31103.3207271383,"h":31552.7787508271,"l":30842.8469355422,"c":31298.6479291915,"v":225971.4686133938,"t":1727064000}
+{"o":31298.6479291915,"h":31383.8620600974,"l":31083.0970049866,"c":31269.6690322054,"v":207053.6791386901,"t":1727067600}
+{"o":31269.6690322054,"h":31408.0657912295,"l":31217.364566442,"c":31328.522465696,"v":189849.4968465608,"t":1727071200}
+{"o":31328.522465696,"h":31515.2515211747,"l":30942.6869917391,"c":31169.4922238232,"v":260619.9883283095,"t":1727074800}
+{"o":31169.4922238232,"h":31402.0710839977,"l":30720.7218839548,"c":30984.2311420405,"v":306850.0567207352,"t":1727078400}
+{"o":30984.2311420405,"h":31275.5262129625,"l":30965.2765438432,"c":31216.1080878769,"v":289260.9325213977,"t":1727082000}
+{"o":31216.1080878769,"h":31235.2762219735,"l":30938.819934621,"c":31032.5355594187,"v":257752.2198295562,"t":1727085600}
+{"o":31032.5355594187,"h":31059.5893456762,"l":30855.3699378754,"c":30959.1929136754,"v":230592.9579009931,"t":1727089200}
+{"o":30959.1929136754,"h":31110.8937822686,"l":30747.6550361758,"c":30993.8998275229,"v":247902.5509685866,"t":1727092800}
+{"o":30993.8998275229,"h":31209.9550260055,"l":30879.5200590556,"c":31055.3838892851,"v":322163.4182061571,"t":1727096400}
+{"o":31055.3838892851,"h":31594.922182569,"l":30920.8919371464,"c":31123.1442346459,"v":433467.0809309945,"t":1727100000}
+{"o":31123.1442346459,"h":31378.8051575405,"l":30884.5554543934,"c":31214.0749426756,"v":320594.4815774839,"t":1727103600}
+{"o":31214.0749426756,"h":31374.9843957739,"l":30940.0500971789,"c":30980.5192791536,"v":364144.5642686766,"t":1727107200}
+{"o":30980.5192791536,"h":31093.3224469332,"l":30886.9578219786,"c":31040.7043016434,"v":268969.0269662588,"t":1727110800}
+{"o":31040.7043016434,"h":31340.3709323343,"l":31025.712450843,"c":31261.7489789475,"v":219345.7867523902,"t":1727114400}
+{"o":31261.7489789475,"h":31321.618288582,"l":31008.9370552022,"c":31039.1771553676,"v":277145.2179220399,"t":1727118000}
+{"o":31039.1771553676,"h":31122.8048195845,"l":30975.846430719,"c":31051.1490235473,"v":232167.9402287941,"t":1727121600}
+{"o":31051.1490235473,"h":31261.5209691529,"l":30866.8417897793,"c":31215.6760677718,"v":487689.0916307833,"t":1727125200}
+{"o":31215.6760677718,"h":31297.747634685,"l":30916.4802621166,"c":31066.6328310129,"v":231446.9953544448,"t":1727128800}
+{"o":31066.6328310129,"h":31240.483769601,"l":30986.1831416426,"c":31150.3584315359,"v":201915.6408377808,"t":1727132400}
+{"o":31150.3584315359,"h":31239.5672326448,"l":30743.9715268636,"c":30908.6150709251,"v":343941.0741156017,"t":1727136000}
+{"o":30908.6150709251,"h":31453.9640341887,"l":30755.1989634064,"c":31294.8197550059,"v":313424.570417855,"t":1727139600}
+{"o":31294.8197550059,"h":31795.9849520408,"l":30604.9883872824,"c":31299.9463527925,"v":368276.5522910785,"t":1727143200}
+{"o":31299.9463527925,"h":31351.5853540482,"l":31133.9093272364,"c":31295.4364597078,"v":259692.0571185666,"t":1727146800}
+{"o":31295.4364597078,"h":31418.4666813366,"l":31033.2496422795,"c":31081.6500326021,"v":232438.3060554551,"t":1727150400}
+{"o":31081.6500326021,"h":31293.645465331,"l":30883.0598243624,"c":31052.8928842733,"v":233087.8931824499,"t":1727154000}
+{"o":31052.8928842733,"h":31145.6719834413,"l":30951.091128603,"c":31053.3995655995,"v":213561.6566788736,"t":1727157600}
+{"o":31053.3995655995,"h":31280.8766545189,"l":30946.2561826721,"c":31167.2581150032,"v":229577.0166037941,"t":1727161200}
+{"o":31167.2581150032,"h":31515.8050388421,"l":30772.0663980999,"c":31044.5043630594,"v":344157.9205662491,"t":1727164800}
+{"o":31044.5043630594,"h":31435.1831394877,"l":30665.4860202326,"c":30978.9827676603,"v":269539.654021175,"t":1727168400}
+{"o":30978.9827676603,"h":31110.5108610745,"l":30929.7200654187,"c":31013.8442990698,"v":236457.8320929542,"t":1727172000}
+{"o":31013.8442990698,"h":31221.7679679306,"l":30855.2925693356,"c":31153.5990182847,"v":251792.8768569092,"t":1727175600}
+{"o":31153.5990182847,"h":31546.8094794703,"l":30913.6712918198,"c":31100.2414271903,"v":300187.1532608921,"t":1727179200}
+{"o":31100.2414271903,"h":31350.3878864275,"l":31024.2851783989,"c":31117.7566452113,"v":331132.1228917178,"t":1727182800}
+{"o":31117.7566452113,"h":31665.8267777159,"l":30440.3712330698,"c":31289.771492499,"v":611400.8198724489,"t":1727186400}
+{"o":31289.771492499,"h":31496.0190196957,"l":31116.1198266391,"c":31351.3040116438,"v":307901.5749461979,"t":1727190000}
+{"o":31351.3040116438,"h":31600.1616259309,"l":31138.7518937708,"c":31378.8901905591,"v":336565.217925279,"t":1727193600}
+{"o":31378.8901905591,"h":31804.5376943257,"l":31348.5009761906,"c":31585.0374781277,"v":459107.3702044719,"t":1727197200}
+{"o":31585.0374781277,"h":31678.7717650958,"l":31051.8775525701,"c":31164.977339574,"v":342956.9671248409,"t":1727200800}
+{"o":31164.977339574,"h":31645.7412747462,"l":31077.6385584331,"c":31454.1877824573,"v":342494.6980122506,"t":1727204400}
+{"o":31454.1877824573,"h":31716.319678524,"l":31377.3631750853,"c":31463.1075809296,"v":505433.0559417877,"t":1727208000}
+{"o":31463.1075809296,"h":31557.1838067066,"l":31377.3789528471,"c":31508.1329861301,"v":296826.1472093279,"t":1727211600}
+{"o":31508.1329861301,"h":32614.4896051936,"l":30512.9666363307,"c":31463.0790675522,"v":560068.3150329224,"t":1727215200}
+{"o":31463.0790675522,"h":31717.5214745528,"l":31251.6996294022,"c":31492.1579507579,"v":403159.2187412931,"t":1727218800}
+{"o":31492.1579507579,"h":31663.3423758651,"l":31279.0890012525,"c":31331.3877123433,"v":332833.4641598823,"t":1727222400}
+{"o":31331.3877123433,"h":31731.0145355728,"l":31298.0593592272,"c":31442.2787580645,"v":360529.8594213178,"t":1727226000}
+{"o":31442.2787580645,"h":31713.9866992903,"l":31236.5638308099,"c":31469.4096115191,"v":328932.2592096272,"t":1727229600}
+{"o":31469.4096115191,"h":31658.4888755857,"l":31317.3679768457,"c":31515.8574463659,"v":282089.2439832627,"t":1727233200}
+{"o":31515.8574463659,"h":31557.4479889251,"l":31224.0756818245,"c":31228.7748318481,"v":364806.6307171692,"t":1727236800}
+{"o":31228.7748318481,"h":31368.3310654518,"l":31137.8365296934,"c":31153.7621053694,"v":304930.3226918795,"t":1727240400}
+{"o":31153.7621053694,"h":31201.8025819625,"l":30977.2856683976,"c":31043.9635828309,"v":326577.2737712038,"t":1727244000}
+{"o":31043.9635828309,"h":31095.3390499898,"l":30822.7186718036,"c":31043.0688117103,"v":303468.5614179493,"t":1727247600}
+{"o":31043.0688117103,"h":31177.5467399658,"l":31022.0273655383,"c":31151.655255461,"v":263801.3760315498,"t":1727251200}
+{"o":31151.655255461,"h":31660.8183370163,"l":31046.6829914418,"c":31499.42375632,"v":234251.6133456321,"t":1727254800}
+{"o":31499.42375632,"h":31626.5950791764,"l":29421.7111997349,"c":29861.3851933314,"v":304612.00625471,"t":1727258400}
+{"o":29861.3851933314,"h":35040.9323190046,"l":29836.4830490368,"c":33613.541661646,"v":271355.967916473,"t":1727262000}
+{"o":33613.541661646,"h":33625.0139985507,"l":33361.0538144326,"c":33380.0113189418,"v":273738.1447116752,"t":1727265600}
+{"o":33380.0113189418,"h":33599.2765113192,"l":33330.8068949205,"c":33567.1465509247,"v":374773.8168404454,"t":1727269200}
+{"o":33567.1465509247,"h":33823.9538529281,"l":33538.6105992886,"c":33794.3439513208,"v":717502.1836413302,"t":1727272800}
+{"o":33794.3439513208,"h":34058.3006549026,"l":32759.7745502374,"c":32777.4472472986,"v":510573.0065744256,"t":1727276400}
+{"o":32777.4472472986,"h":33115.2436707243,"l":31383.6619919617,"c":31648.3706507415,"v":542435.6046440329,"t":1727280000}
+{"o":31648.3706507415,"h":31781.6049861722,"l":30370.8265572478,"c":30484.9314189534,"v":485257.4523724749,"t":1727283600}
+{"o":30484.9314189534,"h":30849.7379448418,"l":29476.1612158959,"c":29734.6004847028,"v":366620.6997161565,"t":1727287200}
+{"o":29734.6004847028,"h":29971.3510797647,"l":28872.2117278356,"c":28998.7320381285,"v":385071.1675136241,"t":1727290800}
+{"o":28998.7320381285,"h":29177.648025626,"l":28157.6975530602,"c":28358.4489508483,"v":396949.5185274665,"t":1727294400}
+{"o":28358.4489508483,"h":28380.9153491337,"l":27418.1877139659,"c":27442.6434207467,"v":357448.4795260096,"t":1727298000}
+{"o":27442.6434207467,"h":27487.493454615,"l":26823.7772500529,"c":26973.24728321,"v":428967.6340359729,"t":1727301600}
+{"o":26973.24728321,"h":27339.0119240885,"l":26631.9590296967,"c":27104.0544175144,"v":447676.321911485,"t":1727305200}
+{"o":27104.0544175144,"h":27235.8622402743,"l":26839.1418971509,"c":26980.6683503575,"v":436162.7863057586,"t":1727308800}
+{"o":26980.6683503575,"h":27190.6466360455,"l":26914.679055421,"c":27181.4762833784,"v":416691.1386899637,"t":1727312400}
+{"o":27181.4762833784,"h":27353.7931148493,"l":27153.0763785659,"c":27346.4438627578,"v":453283.1583278814,"t":1727316000}
+{"o":27346.4438627578,"h":27405.6239583313,"l":27250.9301752238,"c":27336.7556272053,"v":361433.2154321672,"t":1727319600}
+{"o":27336.7556272053,"h":27381.1906784813,"l":27241.4235925419,"c":27305.10754047,"v":305016.0432821899,"t":1727323200}
+{"o":27305.10754047,"h":27543.1425988859,"l":26811.4851081515,"c":27021.2611954701,"v":372611.2055867286,"t":1727326800}
+{"o":27021.2611954701,"h":27262.7154840612,"l":26818.0160263746,"c":26953.1322928228,"v":427462.8452844884,"t":1727330400}
+{"o":26953.1322928228,"h":27252.904485992,"l":26847.5975422151,"c":27095.3531589319,"v":356378.7380649479,"t":1727334000}
+{"o":27095.3531589319,"h":27143.3700029764,"l":26713.4713624214,"c":26874.5505707488,"v":339118.0453943858,"t":1727337600}
+{"o":26874.5505707488,"h":26969.6383487636,"l":26645.2391083495,"c":26804.9825380024,"v":314386.569863423,"t":1727341200}
+{"o":26804.9825380024,"h":27275.4525877323,"l":26640.6599967615,"c":27062.2440760757,"v":375760.664113697,"t":1727344800}
+{"o":27062.2440760757,"h":27161.6904754129,"l":26906.8402473839,"c":27123.0022737615,"v":382495.816693144,"t":1727348400}
+{"o":27123.0022737615,"h":27253.8239794992,"l":26999.5439400649,"c":27010.803086235,"v":386225.8382016562,"t":1727352000}
+{"o":27010.803086235,"h":27088.7962971752,"l":26839.984811216,"c":26965.9307511191,"v":492452.2346562902,"t":1727355600}
+{"o":26965.9307511191,"h":27623.5922041656,"l":26670.7462153483,"c":27082.4136127111,"v":863570.7516838586,"t":1727359200}
+{"o":27082.4136127111,"h":27994.9135632551,"l":26774.5775958489,"c":27569.0410933676,"v":863162.8727609646,"t":1727362800}
+{"o":27569.0410933676,"h":27777.5334535433,"l":25206.4023855228,"c":26640.6165372593,"v":689253.0247007236,"t":1727366400}
+{"o":26640.6165372593,"h":26840.9252506019,"l":25517.4146863786,"c":26468.8838556186,"v":597723.5188509558,"t":1727370000}
+{"o":26468.8838556186,"h":26822.2305051399,"l":26420.2218023374,"c":26771.6985366204,"v":474596.8015886923,"t":1727373600}
+{"o":26771.6985366204,"h":26816.5115498822,"l":26565.6711683032,"c":26571.8499702349,"v":390281.0335720592,"t":1727377200}
+{"o":26571.8499702349,"h":26663.847783128,"l":26381.7892604551,"c":26407.9579215167,"v":589705.9720006778,"t":1727380800}
+{"o":26407.9579215167,"h":26773.6493423764,"l":26390.7400442727,"c":26695.4952687681,"v":447016.7216174508,"t":1727384400}
+{"o":26695.4952687681,"h":26852.2716308326,"l":26679.7031141813,"c":26842.0225229636,"v":404425.2945591059,"t":1727388000}
+{"o":26842.0225229636,"h":26844.3311172941,"l":26367.9569068647,"c":26634.833971176,"v":417931.029833481,"t":1727391600}
+{"o":26634.833971176,"h":26914.3136210478,"l":26513.4697058322,"c":26887.4331937998,"v":488065.6221299553,"t":1727395200}
+{"o":26887.4331937998,"h":26889.328963572,"l":26548.7761449365,"c":26654.5033478083,"v":420164.5671344475,"t":1727398800}
+{"o":26654.5033478083,"h":26886.2443601288,"l":26485.8973301977,"c":26701.7947110703,"v":423399.234795135,"t":1727402400}
+{"o":26701.7947110703,"h":26974.1401126243,"l":26659.0595849479,"c":26960.1998541297,"v":540126.4966041475,"t":1727406000}
+{"o":26960.1998541297,"h":27222.9071697321,"l":26669.1166160991,"c":26884.5604668728,"v":496662.8737945142,"t":1727409600}
+{"o":26884.5604668728,"h":26982.6800948404,"l":26761.1344921442,"c":26958.4243881838,"v":467875.1042523632,"t":1727413200}
+{"o":26958.4243881838,"h":27227.4998026707,"l":26643.1979228136,"c":26765.3471354205,"v":590546.628551217,"t":1727416800}
+{"o":26765.3471354205,"h":26973.6071650063,"l":26617.2094666307,"c":26724.652663465,"v":451743.0178053748,"t":1727420400}
+{"o":26724.652663465,"h":26974.9848901464,"l":26714.8716077725,"c":26862.1275256913,"v":518231.5873607571,"t":1727424000}
+{"o":26862.1275256913,"h":27276.4536336232,"l":26768.6519733335,"c":26940.4044864271,"v":500755.213328662,"t":1727427600}
+{"o":26940.4044864271,"h":27272.2507659059,"l":26621.5398861156,"c":26631.0063607845,"v":465344.577410055,"t":1727431200}
+{"o":26631.0063607845,"h":26745.2075668098,"l":26561.5517552579,"c":26632.7167598013,"v":390180.9828505581,"t":1727434800}
+{"o":26632.7167598013,"h":26948.8777509708,"l":26545.6585973441,"c":26896.111152811,"v":544726.1871329282,"t":1727438400}
+{"o":26896.111152811,"h":26916.5516745746,"l":26622.4249232199,"c":26848.9657685664,"v":556243.4643775661,"t":1727442000}
+{"o":26848.9657685664,"h":27541.808085587,"l":26311.6040837251,"c":26871.6830690533,"v":1026316.7560613914,"t":1727445600}
+{"o":26871.6830690533,"h":27088.6634503145,"l":26707.2285062943,"c":26720.0942759236,"v":917019.1723374588,"t":1727449200}
+{"o":26720.0942759236,"h":26809.9315140452,"l":26531.6829395646,"c":26768.0816173531,"v":816525.3762647415,"t":1727452800}
+{"o":26768.0816173531,"h":27469.311122771,"l":26382.9209618093,"c":27200.8559878449,"v":683233.4471152714,"t":1727456400}
+{"o":27200.8559878449,"h":27304.8773409102,"l":27068.1276704904,"c":27302.0390781692,"v":559202.8754324021,"t":1727460000}
+{"o":27302.0390781692,"h":27361.1407517809,"l":27010.2555411603,"c":27075.0580965115,"v":539234.3791280625,"t":1727463600}
+{"o":27075.0580965115,"h":27233.6352191618,"l":27025.7060760336,"c":27151.2742085827,"v":491385.3791924582,"t":1727467200}
+{"o":27151.2742085827,"h":27225.7496788196,"l":27053.2301994998,"c":27107.9637308223,"v":446361.6912742486,"t":1727470800}
+{"o":27107.9637308223,"h":27216.7858920994,"l":27066.9335503365,"c":27170.4558686757,"v":446330.0268570545,"t":1727474400}
+{"o":27170.4558686757,"h":27211.8771385367,"l":26869.5149904941,"c":26909.7606094561,"v":368065.8505713277,"t":1727478000}
+{"o":26909.7606094561,"h":27017.1998895457,"l":26899.5000705597,"c":26999.6561608158,"v":362496.386714917,"t":1727481600}
+{"o":26999.6561608158,"h":27068.0010795742,"l":26924.5252622489,"c":27062.8287307375,"v":401722.6366860103,"t":1727485200}
+{"o":27062.8287307375,"h":27295.0245565595,"l":26983.0711817475,"c":27158.7252276818,"v":493540.9856251774,"t":1727488800}
+{"o":27158.7252276818,"h":27288.1202751264,"l":27076.0532741907,"c":27196.6587760773,"v":443593.4983954348,"t":1727492400}
+{"o":27196.6587760773,"h":27238.6296755415,"l":27114.4396954723,"c":27151.7810524312,"v":321951.8935981558,"t":1727496000}
+{"o":27151.7810524312,"h":27192.3070346274,"l":27005.5825244816,"c":27018.6870925129,"v":324502.6814542782,"t":1727499600}
+{"o":27018.6870925129,"h":27047.7671437238,"l":26772.9336789763,"c":26808.3182343502,"v":370137.5684801338,"t":1727503200}
+{"o":26808.3182343502,"h":26885.1348238863,"l":26729.6149167904,"c":26795.5630314549,"v":340011.1412627475,"t":1727506800}
+{"o":26795.5630314549,"h":26818.2973720996,"l":26613.8789369964,"c":26628.9520998896,"v":463339.0928907052,"t":1727510400}
+{"o":26628.9520998896,"h":27279.2111936415,"l":26570.592977711,"c":27268.5281515216,"v":430128.000278142,"t":1727514000}
+{"o":27268.5281515216,"h":27401.3071365871,"l":27214.325656668,"c":27383.851007431,"v":393698.6311983294,"t":1727517600}
+{"o":27383.851007431,"h":27406.9821477383,"l":26961.6398966455,"c":27041.0917094544,"v":454395.6727607796,"t":1727521200}
+{"o":27041.0917094544,"h":27184.7092815197,"l":26922.911859969,"c":27142.3811997672,"v":426530.7361193915,"t":1727524800}
+{"o":27142.3811997672,"h":27176.3560514388,"l":27005.2690132322,"c":27140.3350027284,"v":360270.4995033076,"t":1727528400}
+{"o":27140.3350027284,"h":27319.4393042067,"l":27033.5422223256,"c":27196.3643510833,"v":442781.5378341247,"t":1727532000}
+{"o":27196.3643510833,"h":27208.0733733803,"l":27000.0837845348,"c":27023.9029911404,"v":387781.3405847884,"t":1727535600}
+{"o":27023.9029911404,"h":27072.1776285898,"l":26934.2188845575,"c":26967.5095149789,"v":464346.8016902477,"t":1727539200}
+{"o":26967.5095149789,"h":27105.3182801419,"l":26943.5292974756,"c":26998.1641900406,"v":437607.6712286535,"t":1727542800}
+{"o":26998.1641900406,"h":27197.1172579186,"l":26954.4487006807,"c":27086.5895540445,"v":397069.37788292,"t":1727546400}
+{"o":27086.5895540445,"h":27153.5670649954,"l":27066.3958587138,"c":27102.8840626322,"v":381474.481415576,"t":1727550000}
+{"o":27102.8840626322,"h":27239.2272299202,"l":27051.52328917,"c":27138.9525944303,"v":329432.2359094072,"t":1727553600}
+{"o":27138.9525944303,"h":27179.8357545927,"l":26986.0177969974,"c":27169.4714912377,"v":433629.7737538541,"t":1727557200}
+{"o":27169.4714912377,"h":27222.8596948478,"l":27088.3420914338,"c":27177.1006361675,"v":312082.3434097695,"t":1727560800}
+{"o":27177.1006361675,"h":27301.8310674003,"l":27083.641941709,"c":27269.3848120791,"v":311399.8665866589,"t":1727564400}
+{"o":27269.3848120791,"h":27427.1052558904,"l":27177.9989567974,"c":27268.0461038907,"v":486807.1260078779,"t":1727568000}
+{"o":27268.0461038907,"h":27489.1804547362,"l":27173.5904916728,"c":27393.0050974713,"v":430595.9354766253,"t":1727571600}
+{"o":27393.0050974713,"h":27530.7323461734,"l":27230.2807619505,"c":27233.4951859689,"v":541270.0314680696,"t":1727575200}
+{"o":27233.4951859689,"h":27306.5128018388,"l":27115.2711054723,"c":27277.6624868652,"v":426408.3754768512,"t":1727578800}
+{"o":27277.6624868652,"h":27416.8639409692,"l":27107.4819717427,"c":27296.4264576113,"v":348642.0006131475,"t":1727582400}
+{"o":27296.4264576113,"h":27453.4415948535,"l":27120.1322635567,"c":27120.1322635567,"v":364870.7562602127,"t":1727586000}
+{"o":27120.1322635567,"h":27291.1490335002,"l":26947.2664452574,"c":27103.0893621523,"v":389088.8385446587,"t":1727589600}
+{"o":27103.0893621523,"h":27181.2716854979,"l":27034.7077032375,"c":27099.9860170817,"v":406977.4780127114,"t":1727593200}
+{"o":27099.9860170817,"h":27284.5776921086,"l":27035.79953185,"c":27184.5177536582,"v":385839.9023754366,"t":1727596800}
+{"o":27184.5177536582,"h":27307.750731665,"l":26923.3722825097,"c":26982.3271773578,"v":317595.2942413024,"t":1727600400}
+{"o":26982.3271773578,"h":27080.650699704,"l":26674.0622495698,"c":27052.1965206204,"v":356524.442312691,"t":1727604000}
+{"o":27052.1965206204,"h":27177.048396465,"l":26996.4860297433,"c":27114.1183363987,"v":359366.6750391627,"t":1727607600}
+{"o":27114.1183363987,"h":27209.3000719364,"l":26894.1873356982,"c":26909.7420560998,"v":463591.3210052581,"t":1727611200}
+{"o":26909.7420560998,"h":27144.5431461646,"l":26798.9561649739,"c":27102.2897445575,"v":518920.822529764,"t":1727614800}
+{"o":27102.2897445575,"h":27133.5042217357,"l":26989.997335257,"c":27024.2167010055,"v":499836.0001109272,"t":1727618400}
+{"o":27024.2167010055,"h":27139.6026484773,"l":26938.9860567837,"c":27098.1041812,"v":551397.5368138253,"t":1727622000}
+{"o":27098.1041812,"h":27133.5788201044,"l":26992.5537991728,"c":27122.2967211749,"v":462901.8065148604,"t":1727625600}
+{"o":27122.2967211749,"h":27253.9893392666,"l":27061.4283273175,"c":27123.3430082758,"v":405527.9168561244,"t":1727629200}
+{"o":27123.3430082758,"h":27411.767886458,"l":26995.3070049018,"c":27354.3780464854,"v":353952.6382138729,"t":1727632800}
+{"o":27354.3780464854,"h":28418.5210070169,"l":27354.3780464854,"c":28230.080902776,"v":384952.566208203,"t":1727636400}
+{"o":28230.080902776,"h":28461.7202214098,"l":28177.778830122,"c":28367.0058439377,"v":635872.3915282675,"t":1727640000}
+{"o":28367.0058439377,"h":28636.8879949995,"l":27946.8585353502,"c":28152.3697295994,"v":500948.0072878716,"t":1727643600}
+{"o":28152.3697295994,"h":28600.6071730401,"l":27951.3303320596,"c":28275.5416567378,"v":457613.9592861627,"t":1727647200}
+{"o":28275.5416567378,"h":28319.9154329684,"l":28065.833252488,"c":28177.2509219248,"v":398077.4883124625,"t":1727650800}
+{"o":28177.2509219248,"h":28478.934857083,"l":27856.8138225458,"c":28414.4174516937,"v":578814.3251165543,"t":1727654400}
+{"o":28414.4174516937,"h":28609.0008422522,"l":28122.7105427944,"c":28156.6070274442,"v":555417.9676285703,"t":1727658000}
+{"o":28156.6070274442,"h":28493.0074882888,"l":27920.5675462949,"c":28175.119497363,"v":565650.1845056691,"t":1727661600}
+{"o":28175.119497363,"h":28498.850882293,"l":28035.2087285794,"c":28359.3830114094,"v":480939.2706666883,"t":1727665200}
+{"o":28359.3830114094,"h":28365.3777490813,"l":28188.2516371443,"c":28326.5818102483,"v":328238.5553641362,"t":1727668800}
+{"o":28326.5818102483,"h":28506.8729258624,"l":28186.7827827226,"c":28399.9030102025,"v":305213.1170022044,"t":1727672400}
+{"o":28399.9030102025,"h":28507.2876515835,"l":28141.3544669744,"c":28141.3544669744,"v":374941.7206056006,"t":1727676000}
+{"o":28141.3544669744,"h":28561.2635026125,"l":28138.7320623331,"c":28392.266280821,"v":336059.6738761549,"t":1727679600}
+{"o":28392.266280821,"h":28488.8514920821,"l":28236.6064662262,"c":28399.6605456922,"v":346586.7285131267,"t":1727683200}
+{"o":28399.6605456922,"h":28525.1750989109,"l":27856.2977864459,"c":28151.1180128858,"v":481639.3072113661,"t":1727686800}
+{"o":28151.1180128858,"h":28353.1042064766,"l":27930.1041372589,"c":28243.447712789,"v":412116.5298431618,"t":1727690400}
+{"o":28243.447712789,"h":28561.7491564392,"l":28159.1279335585,"c":28535.3494956839,"v":387605.6719185915,"t":1727694000}
+{"o":28535.3494956839,"h":28773.0908964826,"l":28330.2723172249,"c":28675.8031049172,"v":395319.9612875561,"t":1727697600}
+{"o":28675.8031049172,"h":28787.2646555741,"l":28608.4133565335,"c":28677.0977532842,"v":636306.7237160499,"t":1727701200}
+{"o":28677.0977532842,"h":28783.2739337565,"l":28348.1083656686,"c":28555.4562719021,"v":554285.2388406061,"t":1727704800}
+{"o":28555.4562719021,"h":28971.3329866645,"l":28141.5229963776,"c":28465.8914233222,"v":502754.0471316053,"t":1727708400}
+{"o":28465.8914233222,"h":28765.6012990123,"l":28443.0168060832,"c":28662.440864586,"v":475226.8089392565,"t":1727712000}
+{"o":28662.440864586,"h":28817.5247264183,"l":28306.6557701246,"c":28561.5469004027,"v":468607.0960985288,"t":1727715600}
+{"o":28561.5469004027,"h":28776.8157715893,"l":28257.812999268,"c":28497.5837761306,"v":520594.6052631464,"t":1727719200}
+{"o":28497.5837761306,"h":28573.8889104284,"l":28345.1005780511,"c":28520.9958925255,"v":539672.574611697,"t":1727722800}
+{"o":28520.9958925255,"h":28864.2720369423,"l":28254.9204978545,"c":28699.3695173016,"v":633525.5007414937,"t":1727726400}
+{"o":28699.3695173016,"h":28739.7937331115,"l":28509.0914863921,"c":28524.0673762999,"v":379428.2187929278,"t":1727730000}
+{"o":28524.0673762999,"h":28628.3170050438,"l":28275.8113994419,"c":28322.3521564364,"v":422895.4105244309,"t":1727733600}
+{"o":28322.3521564364,"h":28827.0710447882,"l":27825.4936295838,"c":28449.1236067279,"v":528167.3952265327,"t":1727737200}
+{"o":28449.1236067279,"h":28781.9838776776,"l":28252.6366703911,"c":28756.7655273328,"v":536167.7442532872,"t":1727740800}
+{"o":28756.7655273328,"h":28857.5588649159,"l":28718.658202641,"c":28788.0409894823,"v":529461.657493513,"t":1727744400}
+{"o":28788.0409894823,"h":28788.3259226184,"l":28309.0550453111,"c":28470.2604471419,"v":402861.6941784842,"t":1727748000}
+{"o":28470.2604471419,"h":28728.1011353736,"l":28445.8930527422,"c":28694.3339377058,"v":389385.4652557246,"t":1727751600}
+{"o":28694.3339377058,"h":28847.4845421716,"l":28362.71070394,"c":28525.5829542572,"v":444073.0093560931,"t":1727755200}
+{"o":28525.5829542572,"h":28546.1496971075,"l":28385.6565325824,"c":28458.8606172055,"v":368240.9771929931,"t":1727758800}
+{"o":28458.8606172055,"h":28769.2388102443,"l":28312.5334835505,"c":28571.1040071716,"v":330893.1804740007,"t":1727762400}
+{"o":28571.1040071716,"h":28591.4993835956,"l":28452.8003211356,"c":28569.2411125087,"v":348951.8450007353,"t":1727766000}
+{"o":28569.2411125087,"h":28603.0066134402,"l":28393.7194235775,"c":28471.3076353651,"v":408311.7558463929,"t":1727769600}
+{"o":28471.3076353651,"h":28645.9663322632,"l":28432.4890181517,"c":28534.4847668388,"v":372288.7135459057,"t":1727773200}
+{"o":28534.4847668388,"h":28645.304487782,"l":28409.5830656528,"c":28515.9183306484,"v":401571.0077357867,"t":1727776800}
+{"o":28515.9183306484,"h":28557.2868359205,"l":28390.2809262201,"c":28404.1074317185,"v":330374.755406257,"t":1727780400}
+{"o":28404.1074317185,"h":28492.5734709835,"l":28276.58669085,"c":28326.7147120744,"v":369488.0302362024,"t":1727784000}
+{"o":28326.7147120744,"h":28347.5139591512,"l":27661.8181024601,"c":27888.2580225249,"v":732685.4952683776,"t":1727787600}
+{"o":27888.2580225249,"h":28971.8737107313,"l":27195.2375153995,"c":28278.3426308969,"v":941298.8209568652,"t":1727791200}
+{"o":28278.3426308969,"h":28694.1399905873,"l":26828.95375259,"c":28402.7656519885,"v":1285415.8956177647,"t":1727794800}
+{"o":28402.7656519885,"h":28480.6593825258,"l":27814.4470002964,"c":28185.8990986295,"v":900274.2028306088,"t":1727798400}
+{"o":28185.8990986295,"h":28717.8085738405,"l":27078.5861282143,"c":28471.4490323665,"v":1408067.8406910608,"t":1727802000}
+{"o":28471.4490323665,"h":28833.1178672221,"l":28304.5989408889,"c":28425.2945139981,"v":729432.4449190674,"t":1727805600}
+{"o":28425.2945139981,"h":28504.2561334767,"l":27351.6343901246,"c":27442.4742101044,"v":560839.8255457068,"t":1727809200}
+{"o":27442.4742101044,"h":28222.7484072421,"l":26849.0261976504,"c":28072.9456629852,"v":1013849.0764805265,"t":1727812800}
+{"o":28072.9456629852,"h":28318.4261010201,"l":27530.1665224769,"c":27927.9170880086,"v":523088.4564037903,"t":1727816400}
+{"o":27927.9170880086,"h":27927.9170880086,"l":27464.4603876806,"c":27624.0265798056,"v":420851.5969294764,"t":1727820000}
+{"o":27624.0265798056,"h":27870.9099051914,"l":27515.7338992383,"c":27803.8274160689,"v":425233.2074882905,"t":1727823600}
+{"o":27803.8274160689,"h":27889.1443825946,"l":27440.6082914482,"c":27655.9775986364,"v":507444.1722121454,"t":1727827200}
+{"o":27655.9775986364,"h":27994.0560694594,"l":27604.9092267705,"c":27965.4699270936,"v":512993.819757227,"t":1727830800}
+{"o":27965.4699270936,"h":28203.0913467438,"l":27767.1063624241,"c":28076.5854066139,"v":410709.8955219059,"t":1727834400}
+{"o":28076.5854066139,"h":28208.735913707,"l":27689.4669699456,"c":27719.6722397115,"v":389414.0505393405,"t":1727838000}
+{"o":27719.6722397115,"h":27725.1093467205,"l":27582.3076215036,"c":27612.4698251917,"v":344584.8047211455,"t":1727841600}
+{"o":27612.4698251917,"h":27906.3703756261,"l":27530.7888289823,"c":27819.0002336262,"v":379461.6558907918,"t":1727845200}
+{"o":27819.0002336262,"h":28327.5749088126,"l":27728.8949211045,"c":28115.9539220848,"v":492432.7707097748,"t":1727848800}
+{"o":28115.9539220848,"h":28191.7546971361,"l":27654.5918451952,"c":27677.3863060342,"v":409098.396324633,"t":1727852400}
+{"o":27677.3863060342,"h":27811.9331010685,"l":27566.3034227557,"c":27733.7071906266,"v":423584.8590046134,"t":1727856000}
+{"o":27733.7071906266,"h":28068.8340049029,"l":26825.7110942001,"c":26874.0953551896,"v":531768.7779774304,"t":1727859600}
+{"o":26874.0953551896,"h":28019.7219786164,"l":26810.5765393498,"c":27330.5584743834,"v":464297.9186635615,"t":1727863200}
+{"o":27330.5584743834,"h":27545.5569158679,"l":26452.4771961704,"c":26635.7824807413,"v":480109.8627552761,"t":1727866800}
+{"o":26635.7824807413,"h":27778.9165355013,"l":26186.8727892662,"c":27356.1093382263,"v":588582.8454799355,"t":1727870400}
+{"o":27356.1093382263,"h":27795.842825829,"l":26449.5748419318,"c":27092.8976095238,"v":677367.1635594112,"t":1727874000}
+{"o":27092.8976095238,"h":27282.1990986251,"l":26462.2347944249,"c":26487.019824401,"v":818027.0286816261,"t":1727877600}
+{"o":26487.019824401,"h":26927.6900250788,"l":26365.2798656999,"c":26789.5321811759,"v":681595.9668469803,"t":1727881200}
+{"o":26789.5321811759,"h":27234.2817522257,"l":26392.9756259535,"c":26799.805515082,"v":873207.7912906524,"t":1727884800}
+{"o":26799.805515082,"h":27017.506932868,"l":26570.0349474769,"c":26894.6035452775,"v":887540.380510751,"t":1727888400}
+{"o":26894.6035452775,"h":26921.5934548317,"l":26233.0852427905,"c":26260.0789143698,"v":888198.1170414262,"t":1727892000}
+{"o":26260.0789143698,"h":27393.4286848795,"l":25100.6812922106,"c":26843.9016293652,"v":1194061.5349552198,"t":1727895600}
+{"o":26843.9016293652,"h":27142.2639856684,"l":26456.8176231023,"c":26882.9387979854,"v":778767.3189685113,"t":1727899200}
+{"o":26882.9387979854,"h":27006.8110274899,"l":26571.8749963483,"c":26768.627654997,"v":455207.3733943683,"t":1727902800}
+{"o":26768.627654997,"h":26919.7449696051,"l":26469.9027297552,"c":26884.3561654084,"v":449652.4366359647,"t":1727906400}
+{"o":26884.3561654084,"h":26907.1799615446,"l":26619.9960624436,"c":26623.5991602952,"v":338701.7764595553,"t":1727910000}
+{"o":26623.5991602952,"h":26855.958706337,"l":26338.832879551,"c":26718.6503596821,"v":648783.0906135367,"t":1727913600}
+{"o":26718.6503596821,"h":26994.7394784327,"l":26162.131491671,"c":26310.5155576731,"v":509160.4704588836,"t":1727917200}
+{"o":26310.5155576731,"h":26495.6785214192,"l":26248.2653853436,"c":26420.7842655491,"v":417121.9906785153,"t":1727920800}
+{"o":26420.7842655491,"h":26616.402147773,"l":26351.4540639428,"c":26596.2982766859,"v":388890.3091377213,"t":1727924400}
+{"o":26596.2982766859,"h":26599.0993441381,"l":26273.8191167177,"c":26320.5704223434,"v":340688.2525948017,"t":1727928000}
+{"o":26320.5704223434,"h":26551.1225753174,"l":26121.6710654043,"c":26351.530056019,"v":413149.3359636313,"t":1727931600}
+{"o":26351.530056019,"h":26527.0062899406,"l":26300.5677274494,"c":26425.0360220374,"v":373979.461261179,"t":1727935200}
+{"o":26425.0360220374,"h":26509.4156820927,"l":26071.912682421,"c":26089.2389516001,"v":504004.8862455036,"t":1727938800}
+{"o":26089.2389516001,"h":27025.5625995776,"l":25311.5899913902,"c":26253.5611569999,"v":663730.5185269745,"t":1727942400}
+{"o":26253.5611569999,"h":26787.4074165018,"l":25892.3570067889,"c":26284.5603690273,"v":631235.4092442971,"t":1727946000}
+{"o":26284.5603690273,"h":26468.9456968988,"l":26183.248420729,"c":26460.3257092551,"v":399680.3719324669,"t":1727949600}
+{"o":26460.3257092551,"h":26514.1832765697,"l":26186.9633156401,"c":26211.3984739972,"v":402751.9982126787,"t":1727953200}
+{"o":26211.3984739972,"h":26217.9983660233,"l":25899.2276333867,"c":26049.6758850821,"v":552610.9305192791,"t":1727956800}
+{"o":26049.6758850821,"h":26707.050605333,"l":25732.7351891559,"c":26614.0481111838,"v":758821.1356637954,"t":1727960400}
+{"o":26614.0481111838,"h":26926.4394232903,"l":25713.2347741561,"c":25731.7127558254,"v":827069.5266078236,"t":1727964000}
+{"o":25731.7127558254,"h":26606.0732729929,"l":25423.0367456471,"c":26159.0529212874,"v":867010.952267846,"t":1727967600}
+{"o":26159.0529212874,"h":26358.690910137,"l":25543.1489528991,"c":26009.2718866409,"v":692268.2355083632,"t":1727971200}
+{"o":26009.2718866409,"h":26464.0564469685,"l":25734.1995559598,"c":26106.4010500651,"v":615598.2747506083,"t":1727974800}
+{"o":26106.4010500651,"h":26286.2611584106,"l":25945.6478381113,"c":26123.4162843788,"v":538924.4101016237,"t":1727978400}
+{"o":26123.4162843788,"h":26383.7096732605,"l":25817.3331573394,"c":26265.7946996803,"v":484737.6028746059,"t":1727982000}
+{"o":26265.7946996803,"h":26360.0447037666,"l":25934.3423122176,"c":25965.4833696868,"v":401428.0439501082,"t":1727985600}
+{"o":25965.4833696868,"h":26177.4384811362,"l":25796.9966515793,"c":26150.7009540136,"v":397003.9424510149,"t":1727989200}
+{"o":26150.7009540136,"h":26218.1261468026,"l":26014.9087815681,"c":26120.5157651412,"v":339847.5993617777,"t":1727992800}
+{"o":26120.5157651412,"h":26269.7023210883,"l":25923.4444751468,"c":26126.1521614273,"v":349430.0007283666,"t":1727996400}
+{"o":26126.1521614273,"h":26250.200028884,"l":25973.7728726458,"c":25996.6727685755,"v":453646.7973700379,"t":1728000000}
+{"o":25996.6727685755,"h":26538.5383366965,"l":25973.5930935097,"c":26427.958842455,"v":509662.1262139173,"t":1728003600}
+{"o":26427.958842455,"h":26494.3165592219,"l":26273.8440261294,"c":26331.0793973499,"v":388111.9758539078,"t":1728007200}
+{"o":26331.0793973499,"h":26358.9402625556,"l":25919.8748747428,"c":26029.8602537765,"v":384291.8663681787,"t":1728010800}
+{"o":26029.8602537765,"h":26222.6415056124,"l":25978.8509157299,"c":26055.9230322489,"v":318713.3248509461,"t":1728014400}
+{"o":26055.9230322489,"h":26393.5814610707,"l":25749.7086702985,"c":26065.3446456965,"v":345109.5409521184,"t":1728018000}
+{"o":26065.3446456965,"h":26139.6964150724,"l":25900.1856658907,"c":25933.9296859494,"v":413284.4012090962,"t":1728021600}
+{"o":25933.9296859494,"h":26159.3957012392,"l":25547.1905417305,"c":25793.944928464,"v":409636.4124001809,"t":1728025200}
+{"o":25793.944928464,"h":26056.4406043949,"l":25598.576658309,"c":25752.3020411758,"v":487015.4290694205,"t":1728028800}
+{"o":25752.3020411758,"h":25933.2664078235,"l":25673.1239816252,"c":25797.0221120521,"v":414116.9821652915,"t":1728032400}
+{"o":25797.0221120521,"h":27810.6629864306,"l":25679.6116130142,"c":27451.7863585843,"v":327338.444280563,"t":1728036000}
+{"o":27451.7863585843,"h":27613.3153978731,"l":27451.7184635972,"c":27590.0023065557,"v":311051.1333786368,"t":1728039600}
+{"o":27590.0023065557,"h":28020.3019928009,"l":27421.4219270313,"c":28007.3120733993,"v":650894.7382768732,"t":1728043200}
+{"o":28007.3120733993,"h":28098.5438552435,"l":27651.4019321715,"c":27805.5445058973,"v":815278.27951327,"t":1728046800}
+{"o":27805.5445058973,"h":27967.0357609549,"l":27098.8131507873,"c":27446.1781457286,"v":802691.4521997051,"t":1728050400}
+{"o":27446.1781457286,"h":27971.981049672,"l":27434.0614002041,"c":27945.9412665073,"v":686255.7637873057,"t":1728054000}
+{"o":27945.9412665073,"h":28458.0832931265,"l":27831.6733145189,"c":28244.4721994784,"v":640870.848818279,"t":1728057600}
+{"o":28244.4721994784,"h":28271.7956453632,"l":27226.4253703169,"c":27277.4403119666,"v":604918.2460296091,"t":1728061200}
+{"o":27277.4403119666,"h":27667.505896271,"l":27187.5392115479,"c":27667.505896271,"v":562619.327349357,"t":1728064800}
+{"o":27667.505896271,"h":27796.684214387,"l":27507.5984497917,"c":27572.0314498469,"v":463570.6256454465,"t":1728068400}
+{"o":27572.0314498469,"h":27713.6273400556,"l":27370.2521714053,"c":27543.6552705132,"v":423340.3715001731,"t":1728072000}
+{"o":27543.6552705132,"h":27705.3997612587,"l":27455.8855817,"c":27516.6407892609,"v":453515.9089389856,"t":1728075600}
+{"o":27516.6407892609,"h":27719.2723325285,"l":27318.191427712,"c":27518.6863572144,"v":398964.7776112069,"t":1728079200}
+{"o":27518.6863572144,"h":27615.6253461062,"l":27404.7208062625,"c":27576.7390880727,"v":322541.3203438419,"t":1728082800}
+{"o":27576.7390880727,"h":27730.8107535658,"l":27510.3515824492,"c":27697.1573849144,"v":341894.4155661275,"t":1728086400}
+{"o":27697.1573849144,"h":27747.4951230973,"l":27469.5830684241,"c":27648.6418641751,"v":377573.1009429786,"t":1728090000}
+{"o":27648.6418641751,"h":27687.5292402813,"l":27009.8195464974,"c":27054.3739564086,"v":429211.2129855541,"t":1728093600}
+{"o":27054.3739564086,"h":27439.4967792515,"l":26923.7409446145,"c":27333.513022638,"v":517547.049101061,"t":1728097200}
+{"o":27333.513022638,"h":27508.3241592818,"l":27049.8270571883,"c":27302.6527158913,"v":497016.3422640046,"t":1728100800}
+{"o":27302.6527158913,"h":27542.8226213853,"l":27296.0616792483,"c":27538.1490503076,"v":499400.0087463368,"t":1728104400}
+{"o":27538.1490503076,"h":27710.274090377,"l":27430.6643768425,"c":27683.8316903633,"v":430280.6237597153,"t":1728108000}
+{"o":27683.8316903633,"h":27735.2286884582,"l":27239.8700089772,"c":27316.7668102665,"v":388379.9809921207,"t":1728111600}
+{"o":27316.7668102665,"h":27527.0443615616,"l":27293.489863239,"c":27431.8436881183,"v":394044.9922847049,"t":1728115200}
+{"o":27431.8436881183,"h":27520.9690033947,"l":27422.6396627949,"c":27481.8308980297,"v":315641.4219385593,"t":1728118800}
+{"o":27481.8308980297,"h":27597.2484857204,"l":27116.7278311646,"c":27456.3195763995,"v":333058.5947570801,"t":1728122400}
+{"o":27456.3195763995,"h":27508.2807657277,"l":27329.2595183546,"c":27361.9136015535,"v":310427.8371426145,"t":1728126000}
+{"o":27361.9136015535,"h":27805.5175449901,"l":27344.207224075,"c":27795.3790115419,"v":359578.3031479719,"t":1728129600}
+{"o":27795.3790115419,"h":27827.7302492335,"l":27542.3316466889,"c":27553.2678630499,"v":422603.8863033313,"t":1728133200}
+{"o":27553.2678630499,"h":27906.6038475102,"l":27502.2952317368,"c":27751.9739285019,"v":428975.7702561573,"t":1728136800}
+{"o":27751.9739285019,"h":27789.0503745639,"l":27637.086949771,"c":27701.9097891971,"v":307394.8137162175,"t":1728140400}
+{"o":27701.9097891971,"h":27728.6886330352,"l":27558.3270560659,"c":27566.1197173462,"v":357745.4833299512,"t":1728144000}
+{"o":27566.1197173462,"h":27697.0302576753,"l":27531.2983295401,"c":27649.7056574553,"v":358092.6542220323,"t":1728147600}
+{"o":27649.7056574553,"h":27902.2392994714,"l":27417.1746579773,"c":27779.9034792716,"v":537881.7364067974,"t":1728151200}
+{"o":27779.9034792716,"h":27881.5106822245,"l":27717.2333072223,"c":27754.236037663,"v":503572.0848301244,"t":1728154800}
+{"o":27754.236037663,"h":27770.6190521579,"l":27524.5948735343,"c":27534.3109954459,"v":351810.0590905763,"t":1728158400}
+{"o":27534.3109954459,"h":27767.5761854643,"l":27534.3109954459,"c":27652.2639365386,"v":293348.6187529289,"t":1728162000}
+{"o":27652.2639365386,"h":27914.2391124739,"l":27606.5827492758,"c":27869.2839133484,"v":316158.7301489881,"t":1728165600}
+{"o":27869.2839133484,"h":27870.2999120245,"l":27744.0632521499,"c":27793.96000631,"v":337712.2017211915,"t":1728169200}
+{"o":27793.96000631,"h":27816.756796878,"l":27680.62922059,"c":27739.4679066112,"v":268867.5665764745,"t":1728172800}
+{"o":27739.4679066112,"h":27973.7723626274,"l":27659.3304841676,"c":27927.3541818368,"v":356228.7245643827,"t":1728176400}
+{"o":27927.3541818368,"h":27940.7559258309,"l":27811.6071199359,"c":27862.7303813163,"v":346160.7153284124,"t":1728180000}
+{"o":27862.7303813163,"h":28033.1301993205,"l":27667.3808659942,"c":27685.9289079958,"v":259880.230790621,"t":1728183600}
+{"o":27685.9289079958,"h":27767.5857176856,"l":27558.4039314565,"c":27625.643358636,"v":238621.0385566605,"t":1728187200}
+{"o":27625.643358636,"h":27721.5817105171,"l":27576.1199875648,"c":27667.7582208454,"v":212903.5609869455,"t":1728190800}
+{"o":27667.7582208454,"h":27849.5815831273,"l":27650.1791597356,"c":27788.7172796062,"v":228888.4809187709,"t":1728194400}
+{"o":27788.7172796062,"h":28216.6960044409,"l":27738.3536634085,"c":28125.6793653591,"v":231573.158282501,"t":1728198000}
+{"o":28125.6793653591,"h":28283.7950820692,"l":28028.0658683028,"c":28161.5791579299,"v":387185.0771688413,"t":1728201600}
+{"o":28161.5791579299,"h":28348.0949456737,"l":28154.6450097721,"c":28246.6922570307,"v":307187.5363052845,"t":1728205200}
+{"o":28246.6922570307,"h":28380.1190905661,"l":28088.917912094,"c":28121.6689368824,"v":323567.1061334815,"t":1728208800}
+{"o":28121.6689368824,"h":28293.9444079714,"l":28096.180437346,"c":28221.8332330338,"v":372123.346668551,"t":1728212400}
+{"o":28221.8332330338,"h":28339.4133668911,"l":28185.8952134865,"c":28300.8204439045,"v":360717.0228146891,"t":1728216000}
+{"o":28300.8204439045,"h":28395.0868361813,"l":28066.6448674539,"c":28068.1723407271,"v":419267.2457591165,"t":1728219600}
+{"o":28068.1723407271,"h":28494.9577733751,"l":28014.2638893895,"c":28454.1812142498,"v":521975.6387285317,"t":1728223200}
+{"o":28454.1812142498,"h":28509.7023400919,"l":28118.0795966874,"c":28388.984789789,"v":710492.4764961608,"t":1728226800}
+{"o":28388.984789789,"h":28485.1570515035,"l":27985.2529731638,"c":27986.186277482,"v":597607.7713932175,"t":1728230400}
+{"o":27986.186277482,"h":28124.8746062891,"l":27975.5599231753,"c":28020.6020333852,"v":429390.5608083559,"t":1728234000}
+{"o":28020.6020333852,"h":28241.4780429684,"l":26354.839335883,"c":26765.5975997891,"v":408656.7019109172,"t":1728237600}
+{"o":26765.5975997891,"h":26888.2697454531,"l":26605.5431074237,"c":26641.6799655683,"v":430834.9024347891,"t":1728241200}
+{"o":47641.5678820445,"h":48064.4275225047,"l":47445.8608294147,"c":47641.5678820445,"v":393308.9919419828,"t":1721044800}
+{"o":47641.5678820445,"h":48251.2357974037,"l":47266.9213709142,"c":47846.8444180915,"v":452897.5724246032,"t":1721048400}
+{"o":47846.8444180915,"h":48139.077173665,"l":47407.3991080258,"c":47914.8291187953,"v":476818.7803835162,"t":1721052000}
+{"o":47914.8291187953,"h":48157.0261427887,"l":47577.5188812934,"c":47772.6909479243,"v":529899.4264585753,"t":1721055600}
+{"o":47772.6909479243,"h":48414.3078159298,"l":47667.5760970779,"c":48085.986592756,"v":656751.4677869147,"t":1721059200}
+{"o":48085.986592756,"h":48584.3783422622,"l":47940.5957337955,"c":48187.5245835673,"v":597471.9503237606,"t":1721062800}
+{"o":48187.5245835673,"h":48905.0138239872,"l":48029.0489331771,"c":48688.7966541481,"v":583286.6433498149,"t":1721066400}
+{"o":48688.7966541481,"h":49127.0885896054,"l":47222.9009612393,"c":48359.2483207696,"v":691018.3366137628,"t":1721070000}
+{"o":48359.2483207696,"h":48869.5606711077,"l":48237.9797749604,"c":48678.1882106998,"v":509256.8310394469,"t":1721073600}
+{"o":48678.1882106998,"h":48924.6763991994,"l":48437.9304035742,"c":48460.3265513402,"v":461159.2207184431,"t":1721077200}
+{"o":48460.3265513402,"h":49522.4112327713,"l":48431.6634715241,"c":49317.0774371336,"v":579637.1560413681,"t":1721080800}
+{"o":49317.0774371336,"h":49671.860858562,"l":49048.5649417042,"c":49467.5893551812,"v":618378.4482551244,"t":1721084400}
+{"o":49467.5893551812,"h":49713.26140391,"l":49014.6831772571,"c":49071.5782484037,"v":670165.9175636129,"t":1721088000}
+{"o":49071.5782484037,"h":49266.9708742718,"l":48865.5770917953,"c":49152.1855306513,"v":458225.2301713902,"t":1721091600}
+{"o":49152.1855306513,"h":49167.1227167052,"l":48548.1822411884,"c":48641.9298958063,"v":394518.801519013,"t":1721095200}
+{"o":48641.9298958063,"h":49094.5947656866,"l":48501.362641494,"c":49025.7701657299,"v":393131.5764851304,"t":1721098800}
+{"o":49025.7701657299,"h":49243.3484025594,"l":48867.5982379469,"c":49097.5846308639,"v":358045.6254504008,"t":1721102400}
+{"o":49097.5846308639,"h":49299.3222438874,"l":47556.6149784756,"c":48278.0906228379,"v":584098.2308563569,"t":1721106000}
+{"o":48278.0906228379,"h":48720.9446982658,"l":47738.9364456002,"c":47776.1682461607,"v":461750.487874034,"t":1721109600}
+{"o":47776.1682461607,"h":48332.3565751356,"l":47765.0084717892,"c":47977.3629621504,"v":487408.8515214326,"t":1721113200}
+{"o":47977.3629621504,"h":48285.2224973433,"l":47383.3075199819,"c":47959.8051955148,"v":467965.4840295414,"t":1721116800}
+{"o":47959.8051955148,"h":48393.9330432101,"l":47785.1664051309,"c":48158.5890715337,"v":403710.9486138572,"t":1721120400}
+{"o":48158.5890715337,"h":48609.4693877678,"l":48039.0806211079,"c":48570.8845787506,"v":428769.0136486241,"t":1721124000}
+{"o":48570.8845787506,"h":48927.3339428967,"l":48374.9460631979,"c":48856.0171904817,"v":473380.7594268996,"t":1721127600}
+{"o":48856.0171904817,"h":49047.6234645823,"l":48362.6381125421,"c":48408.8562478486,"v":493969.1931394817,"t":1721131200}
+{"o":48408.8562478486,"h":48835.596399524,"l":48323.1279169456,"c":48342.4506076071,"v":485284.3908589192,"t":1721134800}
+{"o":48342.4506076071,"h":48536.9655142447,"l":47984.1392142725,"c":48416.1790600102,"v":519248.8217701135,"t":1721138400}
+{"o":48416.1790600102,"h":50114.8722320185,"l":46887.2147982304,"c":48479.2560777281,"v":682046.8311900926,"t":1721142000}
+{"o":48479.2560777281,"h":48747.4880948464,"l":47895.3194826872,"c":48485.2286091368,"v":802363.2110408624,"t":1721145600}
+{"o":48485.2286091368,"h":48951.5064421776,"l":47212.8030030434,"c":47792.7558529936,"v":589200.5038897974,"t":1721149200}
+{"o":47792.7558529936,"h":47866.6688169637,"l":47498.3002986701,"c":47763.3428694604,"v":548293.3629416795,"t":1721152800}
+{"o":47763.3428694604,"h":47908.320472346,"l":47461.2355857375,"c":47736.327885104,"v":380021.0935680007,"t":1721156400}
+{"o":47736.327885104,"h":47770.3586351485,"l":47071.2479173666,"c":47090.1026406873,"v":457089.394911117,"t":1721160000}
+{"o":47090.1026406873,"h":47529.1786835179,"l":47044.7961739787,"c":47329.4641476887,"v":371016.7246664676,"t":1721163600}
+{"o":47329.4641476887,"h":47393.858269161,"l":46895.591270068,"c":47162.3450468393,"v":429393.3212551347,"t":1721167200}
+{"o":47162.3450468393,"h":47712.2310583514,"l":47096.8993847696,"c":47353.537382215,"v":352343.4845174724,"t":1721170800}
+{"o":47353.537382215,"h":47655.1944159563,"l":47293.8836022807,"c":47561.3247053406,"v":398722.1855504686,"t":1721174400}
+{"o":47561.3247053406,"h":48301.6233411017,"l":47244.9182398936,"c":47458.1595038873,"v":552148.8295706104,"t":1721178000}
+{"o":47458.1595038873,"h":47625.0468683452,"l":47197.3646118888,"c":47220.6033472949,"v":356117.0436660342,"t":1721181600}
+{"o":47220.6033472949,"h":47245.9419487848,"l":46899.1332295543,"c":47176.6673785746,"v":359901.2765650902,"t":1721185200}
+{"o":47176.6673785746,"h":47359.3655261091,"l":46959.8454620531,"c":47280.0725594106,"v":356841.1146823174,"t":1721188800}
+{"o":47280.0725594106,"h":47636.3676372632,"l":47199.43836928,"c":47315.7467706588,"v":425894.3057090354,"t":1721192400}
+{"o":47315.7467706588,"h":47544.7234232292,"l":47158.864373807,"c":47240.6098360277,"v":334846.864087156,"t":1721196000}
+{"o":47240.6098360277,"h":47263.3438480977,"l":46905.9001957363,"c":47071.6909184996,"v":342586.1137613029,"t":1721199600}
+{"o":47071.6909184996,"h":48380.3668021788,"l":46758.2057655253,"c":48148.8247379901,"v":426921.2777976702,"t":1721203200}
+{"o":48148.8247379901,"h":48630.954240808,"l":48022.7372504294,"c":48616.5036570865,"v":345314.4878729347,"t":1721206800}
+{"o":48616.5036570865,"h":48616.8885411682,"l":48279.2374325864,"c":48334.8168341409,"v":304319.7220304788,"t":1721210400}
+{"o":48334.8168341409,"h":48578.3168483766,"l":47642.6336227049,"c":48031.5192371513,"v":367824.4158601669,"t":1721214000}
+{"o":48031.5192371513,"h":48403.7070340173,"l":47931.1735730268,"c":48221.6436023757,"v":346347.4188153898,"t":1721217600}
+{"o":48221.6436023757,"h":48612.6356738349,"l":47865.24994023,"c":48552.3748145139,"v":435710.7255148822,"t":1721221200}
+{"o":48552.3748145139,"h":48601.5357124887,"l":45446.9765681235,"c":45747.6707907649,"v":405737.8616652376,"t":1721224800}
+{"o":45747.6707907649,"h":45835.2609115565,"l":45009.94125129,"c":45123.7220130535,"v":435919.9713681596,"t":1721228400}
+{"o":45123.7220130535,"h":45682.556120019,"l":38157.2695348798,"c":44476.7787350548,"v":589353.1842260322,"t":1721232000}
+{"o":44476.7787350548,"h":44890.3125846714,"l":44398.3202123908,"c":44628.107776849,"v":436586.9687805172,"t":1721235600}
+{"o":44628.107776849,"h":44967.0916665249,"l":44541.4332544251,"c":44678.7633009057,"v":341985.1101623495,"t":1721239200}
+{"o":44678.7633009057,"h":44905.5758160381,"l":44100.4574832783,"c":44277.8626588995,"v":344895.2306137403,"t":1721242800}
+{"o":44277.8626588995,"h":44439.4076511258,"l":44113.3763771927,"c":44122.0486793813,"v":353271.2907864622,"t":1721246400}
+{"o":44122.0486793813,"h":44286.3220454666,"l":43761.3695670658,"c":44191.5757295476,"v":411864.8356038606,"t":1721250000}
+{"o":44191.5757295476,"h":44372.3421208531,"l":43976.8040860297,"c":44085.3044421105,"v":391417.6193506386,"t":1721253600}
+{"o":44085.3044421105,"h":44178.3462844619,"l":41182.8210513315,"c":42027.0473969052,"v":314262.8861167582,"t":1721257200}
+{"o":42027.0473969052,"h":42919.3359577772,"l":41559.6893648055,"c":42640.9636025171,"v":333718.8768178594,"t":1721260800}
+{"o":42640.9636025171,"h":43111.0400267331,"l":42542.3267243019,"c":42983.597291626,"v":316497.0850600965,"t":1721264400}
+{"o":42983.597291626,"h":43176.1717392682,"l":42404.0301807139,"c":42830.7452254826,"v":389378.3174582057,"t":1721268000}
+{"o":42830.7452254826,"h":43092.4972875841,"l":42777.3257993098,"c":42928.5303926513,"v":318381.1173419929,"t":1721271600}
+{"o":42928.5303926513,"h":42961.4022298911,"l":42536.7945948578,"c":42597.9323860516,"v":342007.2554103859,"t":1721275200}
+{"o":42597.9323860516,"h":43093.8287447652,"l":42427.2208067043,"c":42991.1707926375,"v":356226.549134275,"t":1721278800}
+{"o":42991.1707926375,"h":43200.5749914566,"l":42862.6457358215,"c":43157.2281741673,"v":401698.2835688762,"t":1721282400}
+{"o":43157.2281741673,"h":43189.4932052386,"l":42833.6288002357,"c":42849.7754563669,"v":440878.7863309729,"t":1721286000}
+{"o":42849.7754563669,"h":43097.6443615988,"l":42734.9466624316,"c":43062.1406434904,"v":413802.931792227,"t":1721289600}
+{"o":43062.1406434904,"h":43193.7506545735,"l":42951.4242365597,"c":43070.0613512887,"v":383363.4955481871,"t":1721293200}
+{"o":43070.0613512887,"h":45557.1295571783,"l":42746.1941194421,"c":45482.4725873668,"v":361493.1746196506,"t":1721296800}
+{"o":45482.4725873668,"h":45596.2729353265,"l":44972.8028939846,"c":45261.1229692884,"v":382938.775292767,"t":1721300400}
+{"o":45261.1229692884,"h":45835.4755766119,"l":44690.7791058416,"c":45120.5697282442,"v":438706.4474507624,"t":1721304000}
+{"o":45120.5697282442,"h":45304.6067285172,"l":44860.0920358581,"c":45058.9428644271,"v":451845.9715211872,"t":1721307600}
+{"o":45058.9428644271,"h":45175.6561779994,"l":44190.4385954817,"c":44314.3716616202,"v":559310.1454070985,"t":1721311200}
+{"o":44314.3716616202,"h":45634.0802826765,"l":43755.0852555009,"c":44798.1755724187,"v":569747.6900432693,"t":1721314800}
+{"o":44798.1755724187,"h":45170.4782109322,"l":44423.3681739757,"c":45127.5951128367,"v":496916.8785408235,"t":1721318400}
+{"o":45127.5951128367,"h":45165.3853085795,"l":44636.4920928188,"c":44679.2697017265,"v":396582.3105380422,"t":1721322000}
+{"o":44679.2697017265,"h":45072.7018678937,"l":44520.4609753249,"c":44802.0973528157,"v":455128.4955366428,"t":1721325600}
+{"o":44802.0973528157,"h":45118.545445825,"l":44557.517097595,"c":44956.1690419048,"v":389409.3657772888,"t":1721329200}
+{"o":44956.1690419048,"h":45263.9290079433,"l":44789.4855991094,"c":45263.9290079433,"v":342971.5317343587,"t":1721332800}
+{"o":45263.9290079433,"h":45394.1233871198,"l":45105.3202153718,"c":45371.0891404881,"v":327008.5164573999,"t":1721336400}
+{"o":45371.0891404881,"h":45963.4059965328,"l":45240.095224315,"c":45807.0437273848,"v":406271.2560710859,"t":1721340000}
+{"o":45807.0437273848,"h":45902.1155273594,"l":44674.8857408727,"c":44758.2415550502,"v":336877.4922481179,"t":1721343600}
+{"o":44758.2415550502,"h":44808.582519888,"l":44346.113650901,"c":44431.3898771513,"v":421974.3564510486,"t":1721347200}
+{"o":44431.3898771513,"h":44586.0625396772,"l":43921.8614741441,"c":44568.0397906237,"v":353554.9290215406,"t":1721350800}
+{"o":44568.0397906237,"h":44907.1848641108,"l":44412.1716885345,"c":44622.0303740228,"v":336089.5478148411,"t":1721354400}
+{"o":44622.0303740228,"h":45530.4659024201,"l":44608.8718327102,"c":45486.2848435123,"v":425369.6757362011,"t":1721358000}
+{"o":45486.2848435123,"h":45642.4049547068,"l":45205.1393945612,"c":45205.4888857066,"v":352194.4599184149,"t":1721361600}
+{"o":45205.4888857066,"h":45641.8361698187,"l":45172.1329235995,"c":45603.1457844166,"v":331725.8766330482,"t":1721365200}
+{"o":45603.1457844166,"h":46538.429179032,"l":44789.0087901906,"c":45797.1953974119,"v":459835.9894629465,"t":1721368800}
+{"o":45797.1953974119,"h":45803.4808980202,"l":44796.2541559595,"c":44966.4440536569,"v":444158.1647894525,"t":1721372400}
+{"o":44966.4440536569,"h":46677.5308585404,"l":44358.5062699478,"c":46519.8268465205,"v":529184.2895770763,"t":1721376000}
+{"o":46519.8268465205,"h":46962.2126872878,"l":46116.3795178135,"c":46193.4962586425,"v":487539.0837904204,"t":1721379600}
+{"o":46193.4962586425,"h":46845.8082252207,"l":42514.5439514704,"c":43120.6198654997,"v":390999.6804879212,"t":1721383200}
+{"o":43120.6198654997,"h":43649.6063127662,"l":42539.2162658829,"c":42781.9254389063,"v":336283.6730361394,"t":1721386800}
+{"o":42781.9254389063,"h":43215.2322483439,"l":40149.8911168011,"c":41247.2728066998,"v":380138.749139689,"t":1721390400}
+{"o":41247.2728066998,"h":42762.7864688191,"l":40883.7813654443,"c":42558.1313865733,"v":513541.5639176846,"t":1721394000}
+{"o":42558.1313865733,"h":43027.8371332551,"l":39509.8934779259,"c":40094.5428538116,"v":580211.1060191581,"t":1721397600}
+{"o":40094.5428538116,"h":40164.7629167204,"l":39637.6390740876,"c":40050.2173863951,"v":592432.0619133289,"t":1721401200}
+{"o":40050.2173863951,"h":40702.771671469,"l":39714.0396010741,"c":40153.5999135317,"v":680847.8773415945,"t":1721404800}
+{"o":40153.5999135317,"h":40485.1592970818,"l":40035.5320997718,"c":40444.6276630726,"v":464547.5971027486,"t":1721408400}
+{"o":40444.6276630726,"h":40468.9758539916,"l":39918.4982038266,"c":40284.4252442058,"v":371139.0382229476,"t":1721412000}
+{"o":40284.4252442058,"h":40560.0647877169,"l":40237.9178310446,"c":40438.9743618069,"v":464788.1330323518,"t":1721415600}
+{"o":40438.9743618069,"h":40464.9425906485,"l":39307.075360208,"c":39571.2223152759,"v":445730.709651046,"t":1721419200}
+{"o":39571.2223152759,"h":39773.3821431704,"l":39306.8658943574,"c":39342.9959570584,"v":396919.5680013166,"t":1721422800}
+{"o":39342.9959570584,"h":39658.0700454965,"l":39342.9959570584,"c":39487.051556242,"v":381453.1166500266,"t":1721426400}
+{"o":39487.051556242,"h":39690.538972855,"l":39479.7803976727,"c":39587.8961202803,"v":339467.9758410325,"t":1721430000}
+{"o":39587.8961202803,"h":39733.6737404627,"l":39388.7779716557,"c":39650.8823068861,"v":376630.8885455792,"t":1721433600}
+{"o":39650.8823068861,"h":39973.2719755877,"l":39623.2096237886,"c":39840.7449975543,"v":336320.1050786026,"t":1721437200}
+{"o":39840.7449975543,"h":40205.9175119096,"l":39548.9638311756,"c":39836.6765395463,"v":292452.2275839559,"t":1721440800}
+{"o":39836.6765395463,"h":39967.7234240133,"l":39507.8094350219,"c":39531.2895191747,"v":279760.1337944234,"t":1721444400}
+{"o":39531.2895191747,"h":39712.8087651193,"l":39516.0922386845,"c":39690.9417309007,"v":263746.1686092971,"t":1721448000}
+{"o":39690.9417309007,"h":39702.6794555178,"l":39427.2903738154,"c":39608.9665163769,"v":312248.312926789,"t":1721451600}
+{"o":39608.9665163769,"h":39689.3873921348,"l":39400.922963174,"c":39430.8505641875,"v":294962.2093121923,"t":1721455200}
+{"o":39430.8505641875,"h":39495.8144003561,"l":39257.753076972,"c":39291.855921389,"v":278704.2593441529,"t":1721458800}
+{"o":39291.855921389,"h":40087.1996801384,"l":39237.2141191548,"c":39914.1255450892,"v":295276.6662331269,"t":1721462400}
+{"o":39914.1255450892,"h":40310.8751036826,"l":37042.966116146,"c":39015.2037527791,"v":310547.2807600976,"t":1721466000}
+{"o":39015.2037527791,"h":39116.5368030409,"l":38877.7658444325,"c":38927.4491201886,"v":331107.4828837897,"t":1721469600}
+{"o":38927.4491201886,"h":38956.0215820773,"l":38695.784981386,"c":38764.2436437438,"v":309588.0134829651,"t":1721473200}
+{"o":38764.2436437438,"h":38984.2890311497,"l":37667.910675662,"c":38335.8819794826,"v":325716.6935975787,"t":1721476800}
+{"o":38335.8819794826,"h":38398.5649544143,"l":37905.6001710383,"c":38111.8111518259,"v":376708.558482562,"t":1721480400}
+{"o":38111.8111518259,"h":38376.7326757898,"l":38069.7244325625,"c":38299.7796026815,"v":520065.6806201761,"t":1721484000}
+{"o":38299.7796026815,"h":38448.5967894801,"l":36840.0280518677,"c":37416.6167672918,"v":416100.4023442087,"t":1721487600}
+{"o":37416.6167672918,"h":37689.1463982183,"l":37360.6184080869,"c":37521.9479214898,"v":443485.2020461307,"t":1721491200}
+{"o":37521.9479214898,"h":38563.0266872211,"l":35892.5231001747,"c":37099.7035084679,"v":515900.1332517574,"t":1721494800}
+{"o":37099.7035084679,"h":37175.0329845632,"l":36233.7035358342,"c":36329.5298126696,"v":388218.4422533252,"t":1721498400}
+{"o":36329.5298126696,"h":36691.8047396088,"l":36039.3480977362,"c":36327.3753483634,"v":379935.3005008626,"t":1721502000}
+{"o":36327.3753483634,"h":36695.3924662783,"l":35552.3417675007,"c":36607.0466181305,"v":365042.9053664162,"t":1721505600}
+{"o":36607.0466181305,"h":36797.767872905,"l":35568.2052755531,"c":35934.060821327,"v":362589.7550389986,"t":1721509200}
+{"o":35934.060821327,"h":36049.4246682876,"l":35047.6145831153,"c":35238.4565770221,"v":361678.5030266021,"t":1721512800}
+{"o":35238.4565770221,"h":35615.9580143736,"l":35141.7972702957,"c":35467.4450267821,"v":259333.486168459,"t":1721516400}
+{"o":35467.4450267821,"h":35703.7152487107,"l":35307.4320528439,"c":35469.0178516117,"v":269305.4451370573,"t":1721520000}
+{"o":35469.0178516117,"h":35767.7441992752,"l":35454.8206767253,"c":35673.6654787797,"v":291563.6486080701,"t":1721523600}
+{"o":35673.6654787797,"h":35962.9214885386,"l":35574.7601504979,"c":35589.1947339145,"v":294223.6097256208,"t":1721527200}
+{"o":35589.1947339145,"h":35673.7080944205,"l":35475.6306504166,"c":35498.9932424911,"v":274138.9228280443,"t":1721530800}
+{"o":35498.9932424911,"h":35623.5989331615,"l":35451.9282917549,"c":35490.8324268761,"v":272063.5779119762,"t":1721534400}
+{"o":35490.8324268761,"h":35551.4807267357,"l":34350.0446386939,"c":34597.3535269361,"v":295291.5925488268,"t":1721538000}
+{"o":34597.3535269361,"h":35331.5841068873,"l":33475.4094469808,"c":34918.2558127208,"v":331372.4178998649,"t":1721541600}
+{"o":34918.2558127208,"h":36015.7878944803,"l":34847.2195526819,"c":35892.4088906242,"v":300853.6222382018,"t":1721545200}
+{"o":35892.4088906242,"h":36219.3009555423,"l":35852.2862040378,"c":35901.5624437605,"v":277393.0069654356,"t":1721548800}
+{"o":35901.5624437605,"h":36309.3920609035,"l":35859.4600162631,"c":36308.6185151458,"v":276919.3182141507,"t":1721552400}
+{"o":36308.6185151458,"h":36375.4177073988,"l":36194.7338011437,"c":36202.0668619854,"v":299740.237271874,"t":1721556000}
+{"o":36202.0668619854,"h":36365.6052108931,"l":36184.0590256307,"c":36346.6212243465,"v":325561.9002313144,"t":1721559600}
+{"o":36346.6212243465,"h":36457.426319391,"l":36246.4108351449,"c":36314.288455312,"v":352495.2872454646,"t":1721563200}
+{"o":36314.288455312,"h":36453.9723523841,"l":36084.160664508,"c":36205.1173566934,"v":358103.1020145073,"t":1721566800}
+{"o":36205.1173566934,"h":36751.6224230697,"l":34583.7425433374,"c":35108.6551674579,"v":487556.7136640426,"t":1721570400}
+{"o":35108.6551674579,"h":35778.0356440414,"l":34916.9238050614,"c":35556.4625791805,"v":551079.7970508423,"t":1721574000}
+{"o":35556.4625791805,"h":35915.4591425987,"l":35093.7791196967,"c":35583.6144502596,"v":489601.989718708,"t":1721577600}
+{"o":35583.6144502596,"h":35627.8041060985,"l":34725.3483386603,"c":34891.22868238,"v":602098.9240445107,"t":1721581200}
+{"o":34891.22868238,"h":36245.0265826012,"l":34310.5353845052,"c":35650.9941515925,"v":1140542.8053943745,"t":1721584800}
+{"o":35650.9941515925,"h":36370.7015297457,"l":35527.1207742185,"c":36353.2023439982,"v":555300.7957214911,"t":1721588400}
+{"o":36353.2023439982,"h":37703.1969034601,"l":35339.9380446547,"c":36443.0468286981,"v":837308.1660450603,"t":1721592000}
+{"o":36443.0468286981,"h":36955.4085283985,"l":36286.989860742,"c":36862.2626580374,"v":642034.5215363045,"t":1721595600}
+{"o":36862.2626580374,"h":37027.5219885634,"l":36210.2862810171,"c":36932.370491233,"v":579239.2709063343,"t":1721599200}
+{"o":36932.370491233,"h":37236.3508711945,"l":36860.4226428766,"c":37033.7699085652,"v":502305.1878532346,"t":1721602800}
+{"o":37033.7699085652,"h":37464.8086830734,"l":36692.5924486769,"c":36928.5369244741,"v":524855.9224902163,"t":1721606400}
+{"o":36928.5369244741,"h":36989.6418170292,"l":36580.4318306504,"c":36604.496053977,"v":456306.2890410568,"t":1721610000}
+{"o":36604.496053977,"h":36967.5209138548,"l":36537.3775953639,"c":36793.8162929948,"v":442536.8884588696,"t":1721613600}
+{"o":36793.8162929948,"h":37180.2204685959,"l":36465.5260970309,"c":36851.7247590639,"v":384090.7468988309,"t":1721617200}
+{"o":36851.7247590639,"h":37040.079189151,"l":36795.2266760747,"c":36946.7940916242,"v":352349.5805654232,"t":1721620800}
+{"o":36946.7940916242,"h":37221.3742910581,"l":36320.9657721777,"c":36760.7145516424,"v":411317.8386058584,"t":1721624400}
+{"o":36760.7145516424,"h":36932.7098642696,"l":36557.1023730497,"c":36802.1973963967,"v":539206.9179580003,"t":1721628000}
+{"o":36802.1973963967,"h":36802.4535446035,"l":36431.2918121315,"c":36583.9000113785,"v":432070.2691632116,"t":1721631600}
+{"o":36583.9000113785,"h":36780.2179192787,"l":36261.6321960816,"c":36349.3925486486,"v":433849.3998430363,"t":1721635200}
+{"o":36349.3925486486,"h":37664.2317121892,"l":36244.1174369079,"c":37664.2317121892,"v":386946.0224998274,"t":1721638800}
+{"o":37664.2317121892,"h":38226.2769871075,"l":37613.0265706465,"c":37892.4939525342,"v":393257.5364824691,"t":1721642400}
+{"o":37892.4939525342,"h":38742.8688616885,"l":37847.7580555968,"c":38639.3779262692,"v":366817.350719157,"t":1721646000}
+{"o":38639.3779262692,"h":38750.424556889,"l":38383.4363082785,"c":38588.9216673774,"v":386800.4400728515,"t":1721649600}
+{"o":38588.9216673774,"h":38889.4045912275,"l":38098.8210500807,"c":38223.8802779498,"v":493003.1650356711,"t":1721653200}
+{"o":38223.8802779498,"h":39254.6721614102,"l":37894.9041317612,"c":38807.9818522767,"v":534684.128063224,"t":1721656800}
+{"o":38807.9818522767,"h":39353.7440730161,"l":38579.1522345433,"c":39175.0479271876,"v":504198.9024923502,"t":1721660400}
+{"o":39175.0479271876,"h":39371.9479766716,"l":38996.8133229259,"c":39047.6746362663,"v":513024.9539246305,"t":1721664000}
+{"o":39047.6746362663,"h":39518.2324582518,"l":38927.3258573724,"c":39478.6103090579,"v":409686.703247564,"t":1721667600}
+{"o":39478.6103090579,"h":39837.9810398818,"l":39231.550038404,"c":39290.2034398661,"v":449047.7905386602,"t":1721671200}
+{"o":39290.2034398661,"h":39734.2668610376,"l":38950.5671324455,"c":39404.2709053857,"v":420879.2484656224,"t":1721674800}
+{"o":39404.2709053857,"h":39516.4084712573,"l":38203.5883603479,"c":38363.2855736297,"v":549887.3707363328,"t":1721678400}
+{"o":38363.2855736297,"h":38365.9900079835,"l":37779.5218330111,"c":37861.3580603855,"v":528513.5028751713,"t":1721682000}
+{"o":37861.3580603855,"h":37868.5506863836,"l":37394.8945973386,"c":37516.2102587705,"v":503210.0251651056,"t":1721685600}
+{"o":37516.2102587705,"h":37702.5554219243,"l":37232.1224008604,"c":37595.5679032607,"v":396475.867773959,"t":1721689200}
+{"o":37595.5679032607,"h":37941.8876185274,"l":37554.4310708207,"c":37588.9913052456,"v":390841.1819004074,"t":1721692800}
+{"o":37588.9913052456,"h":37705.5737088625,"l":37298.0790640352,"c":37479.0161888612,"v":410399.1536373267,"t":1721696400}
+{"o":37479.0161888612,"h":38924.3855296936,"l":37228.2471736045,"c":38913.5202369113,"v":377755.2369619029,"t":1721700000}
+{"o":38913.5202369113,"h":38996.0183154258,"l":38786.3838094852,"c":38821.0534386489,"v":489774.2234507334,"t":1721703600}
+{"o":38821.0534386489,"h":38837.1939537406,"l":38034.8070621448,"c":38081.3173032781,"v":508273.0764510162,"t":1721707200}
+{"o":38081.3173032781,"h":38848.6413656555,"l":37666.8871424001,"c":38534.2972314277,"v":524188.739348435,"t":1721710800}
+{"o":38534.2972314277,"h":38876.7072988637,"l":38453.0758101462,"c":38664.172344706,"v":534264.3194779718,"t":1721714400}
+{"o":38664.172344706,"h":38937.7297009472,"l":38609.5143041056,"c":38881.3465706637,"v":422950.2156287433,"t":1721718000}
+{"o":38881.3465706637,"h":39335.280642591,"l":38812.8687487422,"c":39165.1743752674,"v":418125.7696750775,"t":1721721600}
+{"o":39165.1743752674,"h":39374.2295378016,"l":38701.1897904302,"c":38950.7046910638,"v":380059.6276119139,"t":1721725200}
+{"o":38950.7046910638,"h":40881.845404798,"l":38828.904521169,"c":40338.9780699324,"v":361766.0336970816,"t":1721728800}
+{"o":40338.9780699324,"h":40918.3333475207,"l":39627.2421144719,"c":40525.9916414079,"v":444106.855440949,"t":1721732400}
+{"o":40525.9916414079,"h":40633.9849237139,"l":40078.9553426861,"c":40341.0890851858,"v":403224.8255160914,"t":1721736000}
+{"o":40341.0890851858,"h":40948.3783958576,"l":39605.1362317161,"c":40470.8714980182,"v":594288.9059070939,"t":1721739600}
+{"o":40470.8714980182,"h":41527.8303849446,"l":40418.1268236683,"c":41475.8194091819,"v":700283.149151803,"t":1721743200}
+{"o":41475.8194091819,"h":41503.234681377,"l":39993.4586788646,"c":40375.3530516565,"v":794281.0763968901,"t":1721746800}
+{"o":40375.3530516565,"h":40471.5669851536,"l":39188.3395991898,"c":39245.4396728912,"v":717766.418263889,"t":1721750400}
+{"o":39245.4396728912,"h":41039.7751237697,"l":39024.3866429298,"c":40971.2586373343,"v":830073.0988160446,"t":1721754000}
+{"o":40971.2586373343,"h":41114.9575342992,"l":40653.1130231794,"c":40698.1805966343,"v":610845.1243346542,"t":1721757600}
+{"o":40698.1805966343,"h":41052.5952590113,"l":40454.2699868759,"c":40616.7752373807,"v":550982.6473775782,"t":1721761200}
+{"o":40616.7752373807,"h":41155.7049547676,"l":40458.8380363302,"c":40923.190104949,"v":516393.390010842,"t":1721764800}
+{"o":40923.190104949,"h":41161.2353948064,"l":40741.6256282195,"c":40741.6256282195,"v":520055.4236858304,"t":1721768400}
+{"o":40741.6256282195,"h":40898.8951107988,"l":40361.0202055246,"c":40699.4685195257,"v":440473.1485788211,"t":1721772000}
+{"o":40699.4685195257,"h":40816.814472375,"l":40314.3689416721,"c":40728.344158553,"v":399945.9840641442,"t":1721775600}
+{"o":40728.344158553,"h":41041.5519272009,"l":40261.0467977262,"c":40274.3025464333,"v":446296.2418662311,"t":1721779200}
+{"o":40274.3025464333,"h":40798.3702704096,"l":40239.0911221089,"c":40394.3945177064,"v":415980.3205932694,"t":1721782800}
+{"o":40394.3945177064,"h":40827.9011218247,"l":40276.2006290722,"c":40810.6414781087,"v":376008.285769876,"t":1721786400}
+{"o":40810.6414781087,"h":41090.4884226155,"l":40662.5298483744,"c":40882.4907355488,"v":354001.8666287453,"t":1721790000}
+{"o":40882.4907355488,"h":40927.486031465,"l":40682.9502335298,"c":40848.5733721463,"v":328792.9431445124,"t":1721793600}
+{"o":40848.5733721463,"h":40863.5871152976,"l":40546.9238552149,"c":40764.6574401672,"v":362815.485860998,"t":1721797200}
+{"o":40764.6574401672,"h":41020.7113666818,"l":40670.4657576539,"c":40915.8625516006,"v":317085.9735056894,"t":1721800800}
+{"o":40915.8625516006,"h":41109.9760422459,"l":40829.938428094,"c":41000.2477288347,"v":336258.7562760355,"t":1721804400}
+{"o":41000.2477288347,"h":41752.800005752,"l":40875.5854954342,"c":41580.8663567943,"v":470083.7709090839,"t":1721808000}
+{"o":41580.8663567943,"h":41668.9539337213,"l":41403.0791944442,"c":41537.5953307549,"v":384818.2810002484,"t":1721811600}
+{"o":41537.5953307549,"h":41820.7342998578,"l":40640.5865320645,"c":40916.8677546547,"v":358522.2072766832,"t":1721815200}
+{"o":40916.8677546547,"h":41149.0838333581,"l":40901.1317648549,"c":40987.8065972048,"v":368684.8488912918,"t":1721818800}
+{"o":40987.8065972048,"h":41035.3655347792,"l":38151.6422011497,"c":38477.3617280228,"v":380686.4775883216,"t":1721822400}
+{"o":38477.3617280228,"h":39029.0273746061,"l":37877.254817069,"c":38085.4813083794,"v":477224.1372444278,"t":1721826000}
+{"o":38085.4813083794,"h":39672.7199945244,"l":37929.7630560949,"c":39485.5780717994,"v":609619.8671369796,"t":1721829600}
+{"o":39485.5780717994,"h":40088.248827681,"l":38767.270016883,"c":39222.1954308544,"v":583022.2932471132,"t":1721833200}
+{"o":39222.1954308544,"h":46202.6696587125,"l":38919.4680648257,"c":45736.5609156226,"v":603978.0892398525,"t":1721836800}
+{"o":45736.5609156226,"h":46236.6154600685,"l":45221.0331321185,"c":45512.8721807437,"v":565538.4253064527,"t":1721840400}
+{"o":45512.8721807437,"h":45543.3452452317,"l":44471.7314844286,"c":44574.1549131469,"v":585455.7725162872,"t":1721844000}
+{"o":44574.1549131469,"h":45125.9209364064,"l":44437.395762901,"c":44643.5442092162,"v":511113.8294672042,"t":1721847600}
+{"o":44643.5442092162,"h":45196.1160219758,"l":44643.5442092162,"c":45136.3932156021,"v":469365.397802814,"t":1721851200}
+{"o":45136.3932156021,"h":45173.6877689717,"l":44030.8423597403,"c":44477.2191572036,"v":668895.434971365,"t":1721854800}
+{"o":44477.2191572036,"h":44922.0475755567,"l":44407.5294251123,"c":44448.015581884,"v":573910.3791119093,"t":1721858400}
+{"o":44448.015581884,"h":44655.2879949948,"l":44122.9939265287,"c":44615.4328588862,"v":528154.8001209644,"t":1721862000}
+{"o":44615.4328588862,"h":45013.4801067091,"l":44395.8075666819,"c":44746.164686679,"v":470183.3220065339,"t":1721865600}
+{"o":44746.164686679,"h":44747.3401991018,"l":43146.4528580571,"c":43938.8808534908,"v":1091550.6311481625,"t":1721869200}
+{"o":43938.8808534908,"h":43939.963502853,"l":42198.1973468913,"c":42798.0987838852,"v":894738.5405010383,"t":1721872800}
+{"o":42798.0987838852,"h":42879.9136905215,"l":42428.6320906056,"c":42745.8857044418,"v":498483.122257727,"t":1721876400}
+{"o":42745.8857044418,"h":45809.0216672461,"l":42468.7826517338,"c":45604.3610164721,"v":444782.6121834634,"t":1721880000}
+{"o":45604.3610164721,"h":45831.740322626,"l":45140.9804416609,"c":45208.6201114574,"v":358061.4781118094,"t":1721883600}
+{"o":45208.6201114574,"h":45587.0058864326,"l":44996.7329943163,"c":45491.5452931603,"v":374057.0803056028,"t":1721887200}
+{"o":45491.5452931603,"h":45614.5598824688,"l":44879.4546198146,"c":44909.3115837117,"v":398465.9733319906,"t":1721890800}
+{"o":44909.3115837117,"h":46244.0377601996,"l":44713.7990203773,"c":46057.4630553164,"v":452603.4680635822,"t":1721894400}
+{"o":46057.4630553164,"h":46316.1479613784,"l":45875.0999252892,"c":45963.9914736208,"v":371264.0432102815,"t":1721898000}
+{"o":45963.9914736208,"h":45987.4405118651,"l":45205.2956497016,"c":45432.4044680847,"v":569753.8054210019,"t":1721901600}
+{"o":45432.4044680847,"h":45805.0802005203,"l":45331.7365230639,"c":45636.6836345859,"v":490797.9196772393,"t":1721905200}
+{"o":45636.6836345859,"h":45908.3868433946,"l":44972.3006868078,"c":45274.6564046888,"v":629613.7317287668,"t":1721908800}
+{"o":45274.6564046888,"h":45627.7509292017,"l":45020.8902721988,"c":45445.8466905528,"v":665025.7718325584,"t":1721912400}
+{"o":45445.8466905528,"h":46993.7756268335,"l":44815.8518959404,"c":46958.2893115507,"v":840018.9717899874,"t":1721916000}
+{"o":46958.2893115507,"h":47161.3585409365,"l":46490.7583379262,"c":46702.5042716886,"v":665339.2472439761,"t":1721919600}
+{"o":46702.5042716886,"h":47274.9197551633,"l":46460.9717515718,"c":46793.7441673826,"v":692524.7604017422,"t":1721923200}
+{"o":46793.7441673826,"h":47077.2723714139,"l":46489.0143469993,"c":46667.5881559039,"v":573185.7474609915,"t":1721926800}
+{"o":46667.5881559039,"h":46853.1601655602,"l":45788.0324365608,"c":45941.5058278079,"v":612254.2107483622,"t":1721930400}
+{"o":45941.5058278079,"h":46257.5578896644,"l":45663.9453229016,"c":46081.319343273,"v":636881.0838845619,"t":1721934000}
+{"o":46081.319343273,"h":46733.6455201789,"l":45368.5332360706,"c":46733.6455201789,"v":633522.223777158,"t":1721937600}
+{"o":46733.6455201789,"h":47311.9549765088,"l":46511.4941155143,"c":47114.4533881353,"v":676807.8197018979,"t":1721941200}
+{"o":47114.4533881353,"h":47362.3102989692,"l":46907.6091909955,"c":47219.7713696532,"v":494102.4424866871,"t":1721944800}
+{"o":47219.7713696532,"h":47384.1054907939,"l":46922.6472983942,"c":47111.8235745753,"v":441763.5382384511,"t":1721948400}
+{"o":47111.8235745753,"h":47556.6002691221,"l":45394.5319341674,"c":45736.8025697663,"v":469607.4494248679,"t":1721952000}
+{"o":45736.8025697663,"h":46086.4498119833,"l":45641.3267246002,"c":46030.6127203907,"v":511414.3900903363,"t":1721955600}
+{"o":46030.6127203907,"h":46562.3777578577,"l":45981.0692382148,"c":46449.3701090985,"v":498602.8956890819,"t":1721959200}
+{"o":46449.3701090985,"h":46792.5914436246,"l":45552.3138848626,"c":45709.3107260062,"v":551640.8663456414,"t":1721962800}
+{"o":45709.3107260062,"h":46134.1190616862,"l":45683.1038004375,"c":46087.0722855105,"v":467603.7974498134,"t":1721966400}
+{"o":46087.0722855105,"h":46227.5035122668,"l":45892.3471688577,"c":46048.1551187737,"v":435259.5211716992,"t":1721970000}
+{"o":46048.1551187737,"h":46228.0966858389,"l":45980.0098214095,"c":46087.7175938885,"v":369060.8730664167,"t":1721973600}
+{"o":46087.7175938885,"h":46228.76094096,"l":45637.9349708363,"c":45808.6669390856,"v":348095.9885079908,"t":1721977200}
+{"o":45808.6669390856,"h":46210.1308654972,"l":45691.8499851806,"c":46062.7576767179,"v":381806.6144381028,"t":1721980800}
+{"o":46062.7576767179,"h":46559.2654059505,"l":46062.7576767179,"c":46286.3497846719,"v":461601.153591939,"t":1721984400}
+{"o":46286.3497846719,"h":46448.1059964616,"l":46082.7121853425,"c":46179.1035513789,"v":438224.7594550189,"t":1721988000}
+{"o":46179.1035513789,"h":46287.7895097104,"l":46059.3544318197,"c":46216.3184332687,"v":357034.2461849544,"t":1721991600}
+{"o":46216.3184332687,"h":46398.5789423947,"l":45986.6113077836,"c":46089.5957879536,"v":414058.1487401699,"t":1721995200}
+{"o":46089.5957879536,"h":47409.9456545064,"l":44538.6017431767,"c":45842.6533772296,"v":539063.3101375969,"t":1721998800}
+{"o":45842.6533772296,"h":46770.1881385072,"l":44954.2758563023,"c":46222.6915166269,"v":702371.2223370525,"t":1722002400}
+{"o":46222.6915166269,"h":46539.9728805161,"l":46164.1854947165,"c":46367.9811013752,"v":534357.2018021058,"t":1722006000}
+{"o":46367.9811013752,"h":46505.4401656513,"l":45662.4640763423,"c":45775.8622797139,"v":459435.8341750966,"t":1722009600}
+{"o":45775.8622797139,"h":46185.8028819743,"l":45743.9053656183,"c":45973.8128888928,"v":415123.2817542588,"t":1722013200}
+{"o":45973.8128888928,"h":46153.7011950151,"l":45888.7690993786,"c":46149.8410492624,"v":396042.0828330896,"t":1722016800}
+{"o":46149.8410492624,"h":46273.1411178501,"l":45980.6390593909,"c":46090.2401999342,"v":422824.4894860972,"t":1722020400}
+{"o":46090.2401999342,"h":46113.3857218742,"l":45787.1539401109,"c":45903.5185200646,"v":382356.8549181041,"t":1722024000}
+{"o":45903.5185200646,"h":47624.0506164382,"l":45816.7716793102,"c":47215.3175063672,"v":364221.4041386999,"t":1722027600}
+{"o":47215.3175063672,"h":47722.9024728123,"l":47120.9637103292,"c":47494.5393782223,"v":353694.7912357524,"t":1722031200}
+{"o":47494.5393782223,"h":47609.7962310109,"l":47380.9549924153,"c":47436.7028568189,"v":342371.1252125981,"t":1722034800}
+{"o":47436.7028568189,"h":47528.1612929828,"l":47151.1868871101,"c":47288.8888097167,"v":380622.6252445452,"t":1722038400}
+{"o":47288.8888097167,"h":47300.0887929701,"l":47052.3587234859,"c":47090.081600538,"v":335736.4054168462,"t":1722042000}
+{"o":47090.081600538,"h":48321.5114994793,"l":46999.5561820086,"c":48259.2786933728,"v":368658.6712555184,"t":1722045600}
+{"o":48259.2786933728,"h":48516.25410775,"l":47290.579489443,"c":47347.3169346975,"v":380642.5294139648,"t":1722049200}
+{"o":47347.3169346975,"h":47848.6710434771,"l":47300.9962606686,"c":47848.6710434771,"v":315718.3752358438,"t":1722052800}
+{"o":47848.6710434771,"h":48501.384975383,"l":47392.1720048497,"c":48151.5333432967,"v":365734.680649174,"t":1722056400}
+{"o":48151.5333432967,"h":48476.8055661993,"l":48122.2482670617,"c":48425.332800839,"v":331225.1733134589,"t":1722060000}
+{"o":48425.332800839,"h":48803.6068378667,"l":48084.219210664,"c":48596.4259217539,"v":432511.7503241617,"t":1722063600}
+{"o":48596.4259217539,"h":48989.0279924404,"l":48216.2419648672,"c":48572.6879384922,"v":441972.5276269002,"t":1722067200}
+{"o":48572.6879384922,"h":48577.2644409999,"l":48323.5526564132,"c":48363.564877293,"v":390741.7593221306,"t":1722070800}
+{"o":48363.564877293,"h":49446.7827545829,"l":48074.4300965682,"c":49149.7793041901,"v":350852.8469487907,"t":1722074400}
+{"o":49149.7793041901,"h":50761.6977881888,"l":48866.1304382779,"c":50725.9194334223,"v":439437.001489364,"t":1722078000}
+{"o":50725.9194334223,"h":51379.3852244156,"l":50372.2754001385,"c":51179.1209461529,"v":418227.1354926965,"t":1722081600}
+{"o":51179.1209461529,"h":52185.8654890166,"l":51115.4480451781,"c":51979.4332382032,"v":499663.0551022697,"t":1722085200}
+{"o":51979.4332382032,"h":52035.2007706302,"l":51127.4184808199,"c":51346.682564784,"v":579047.7289585997,"t":1722088800}
+{"o":51346.682564784,"h":52291.0868602466,"l":50330.6068769809,"c":51439.0008466157,"v":646384.6104385632,"t":1722092400}
+{"o":51439.0008466157,"h":51656.0264461321,"l":51182.644486269,"c":51242.3722421552,"v":519951.2878179454,"t":1722096000}
+{"o":51242.3722421552,"h":51458.0480312581,"l":50878.514645509,"c":50967.7083045842,"v":581785.3074119936,"t":1722099600}
+{"o":50967.7083045842,"h":51841.6300000061,"l":50925.2298674989,"c":51401.9855769939,"v":493863.1948224773,"t":1722103200}
+{"o":51401.9855769939,"h":52083.3435488377,"l":50876.1956542223,"c":52019.6259200933,"v":638669.8742620492,"t":1722106800}
+{"o":52019.6259200933,"h":52999.9909735516,"l":51060.9886210268,"c":52949.2852182632,"v":994043.3152162384,"t":1722110400}
+{"o":52949.2852182632,"h":53999.6233341095,"l":52633.514864311,"c":53797.0774927988,"v":1164812.2799708694,"t":1722114000}
+{"o":53797.0774927988,"h":54015.4580648505,"l":51440.6234902113,"c":51544.2261958812,"v":888266.4261922039,"t":1722117600}
+{"o":51544.2261958812,"h":51544.2261958812,"l":50983.8464578573,"c":51069.2440757016,"v":848987.2785389918,"t":1722121200}
+{"o":51069.2440757016,"h":51399.8337303829,"l":50654.7967953127,"c":51325.1640374318,"v":1338046.8026268762,"t":1722124800}
+{"o":51325.1640374318,"h":51807.4464142864,"l":51302.8708766816,"c":51550.4078905837,"v":881599.0075719884,"t":1722128400}
+{"o":51550.4078905837,"h":52087.8350198851,"l":51271.243837472,"c":51769.5529271336,"v":628206.1517765236,"t":1722132000}
+{"o":51769.5529271336,"h":51798.5354130232,"l":51477.3653436022,"c":51570.9748454182,"v":622221.1007353646,"t":1722135600}
+{"o":51570.9748454182,"h":51709.4475234587,"l":50962.8656630089,"c":50977.122402031,"v":503263.7163294886,"t":1722139200}
+{"o":50977.122402031,"h":51855.9760455641,"l":50665.1462438711,"c":51766.8680382362,"v":538636.9622477795,"t":1722142800}
+{"o":51766.8680382362,"h":51835.9540084597,"l":51482.6163785851,"c":51635.1389049751,"v":474039.5317318254,"t":1722146400}
+{"o":51635.1389049751,"h":52158.3069813358,"l":51499.0258958634,"c":52106.6113719391,"v":522927.8687960661,"t":1722150000}
+{"o":52106.6113719391,"h":52285.1684951137,"l":51878.3953834409,"c":52074.5175480504,"v":396621.2834026435,"t":1722153600}
+{"o":52074.5175480504,"h":52310.5860144475,"l":52013.207363236,"c":52057.1520155089,"v":378849.4438725741,"t":1722157200}
+{"o":52057.1520155089,"h":52369.3370081365,"l":51616.4970564996,"c":51901.3083441285,"v":399147.9429959189,"t":1722160800}
+{"o":51901.3083441285,"h":52282.6571448889,"l":51891.0595880702,"c":52120.6853615668,"v":538795.4017522827,"t":1722164400}
+{"o":52120.6853615668,"h":52437.36647921,"l":51983.7745842153,"c":52281.9390891151,"v":577994.9231777206,"t":1722168000}
+{"o":52281.9390891151,"h":52508.7026348324,"l":52191.6030210977,"c":52423.5352916523,"v":519499.4179233019,"t":1722171600}
+{"o":52423.5352916523,"h":52695.2555072208,"l":51793.8790930974,"c":52166.0952914527,"v":670245.4492781023,"t":1722175200}
+{"o":52166.0952914527,"h":52248.5484144449,"l":51453.5165832139,"c":51539.3494337885,"v":592300.4422569235,"t":1722178800}
+{"o":51539.3494337885,"h":51793.1354227762,"l":51270.2602338494,"c":51325.4197777442,"v":512544.0577923513,"t":1722182400}
+{"o":51325.4197777442,"h":51525.3698400644,"l":51186.379642812,"c":51393.1826478075,"v":453912.7590850691,"t":1722186000}
+{"o":51393.1826478075,"h":51847.0995257016,"l":51309.1036047378,"c":51741.1251063449,"v":473563.796125804,"t":1722189600}
+{"o":51741.1251063449,"h":51865.3637455203,"l":51527.327197121,"c":51643.249800159,"v":496621.091745391,"t":1722193200}
+{"o":51643.249800159,"h":52706.9440831611,"l":51457.9621597374,"c":52664.2244991614,"v":499093.2152730222,"t":1722196800}
+{"o":52664.2244991614,"h":52705.9988166622,"l":52225.3126145646,"c":52474.3170164689,"v":536884.8157127398,"t":1722200400}
+{"o":52474.3170164689,"h":53582.5531057735,"l":51941.5140374488,"c":53109.2493891487,"v":581821.2474608846,"t":1722204000}
+{"o":53109.2493891487,"h":53614.50576178,"l":52397.7196098105,"c":53038.4329342698,"v":416122.4691855763,"t":1722207600}
+{"o":53038.4329342698,"h":54253.2264366454,"l":51778.4625928603,"c":52812.5667664476,"v":588608.3565635558,"t":1722211200}
+{"o":52812.5667664476,"h":53057.5638780952,"l":52475.3853918323,"c":52621.1114960725,"v":505742.4776352948,"t":1722214800}
+{"o":52621.1114960725,"h":53995.9383773683,"l":52542.4037073655,"c":53936.8064529461,"v":579475.6231287755,"t":1722218400}
+{"o":53936.8064529461,"h":55245.518539596,"l":52811.3551697316,"c":54869.3386404938,"v":538029.1334110354,"t":1722222000}
+{"o":54869.3386404938,"h":56229.9295407992,"l":54786.2869629666,"c":56025.6632242846,"v":451357.5455362746,"t":1722225600}
+{"o":56025.6632242846,"h":56132.616557496,"l":55832.5411471461,"c":56032.1129669253,"v":500199.8877143016,"t":1722229200}
+{"o":56032.1129669253,"h":56080.4356885399,"l":55739.3864619439,"c":55776.178430457,"v":492302.7938555035,"t":1722232800}
+{"o":55776.178430457,"h":56069.0356505574,"l":55317.9136865454,"c":55854.6035475119,"v":483662.2412198911,"t":1722236400}
+{"o":55854.6035475119,"h":55891.1357104678,"l":55567.9982990459,"c":55659.9063542536,"v":374543.4583273834,"t":1722240000}
+{"o":55659.9063542536,"h":55804.4750230224,"l":52345.8259798593,"c":53226.6921457113,"v":313545.5979350469,"t":1722243600}
+{"o":53226.6921457113,"h":57435.5253516701,"l":52857.6936296199,"c":56423.2826403396,"v":366122.7464210835,"t":1722247200}
+{"o":56423.2826403396,"h":56734.0584489282,"l":56271.3667713605,"c":56431.1905902192,"v":421031.0112635267,"t":1722250800}
+{"o":56431.1905902192,"h":57084.7142963776,"l":56302.8224207732,"c":56844.5741891056,"v":526827.8428108897,"t":1722254400}
+{"o":56844.5741891056,"h":56921.4526344189,"l":56216.5079539964,"c":56303.1394851801,"v":593396.3871468964,"t":1722258000}
+{"o":56303.1394851801,"h":57706.1957181834,"l":55151.6919440375,"c":56705.7139417244,"v":778764.534982275,"t":1722261600}
+{"o":56705.7139417244,"h":57257.4511170429,"l":56100.8440439915,"c":56888.4197266674,"v":850156.1197489568,"t":1722265200}
+{"o":56888.4197266674,"h":57315.4998919972,"l":56017.4141438985,"c":56483.2419214849,"v":679560.1288881433,"t":1722268800}
+{"o":56483.2419214849,"h":57152.5397582068,"l":56373.9231215427,"c":57057.5458665275,"v":555374.9982938173,"t":1722272400}
+{"o":57057.5458665275,"h":57289.6140597402,"l":55922.1125537492,"c":55964.150735686,"v":493770.9455006503,"t":1722276000}
+{"o":55964.150735686,"h":57027.6210897782,"l":55769.3005360525,"c":57025.9204709019,"v":466766.8737033229,"t":1722279600}
+{"o":57025.9204709019,"h":57385.8144845392,"l":56665.1868772822,"c":56703.9869021779,"v":488503.2410226015,"t":1722283200}
+{"o":56703.9869021779,"h":57123.7499871799,"l":55851.109182794,"c":56502.017646963,"v":526855.7918451331,"t":1722286800}
+{"o":56502.017646963,"h":56895.0028561866,"l":56152.7060691693,"c":56182.6055057513,"v":522422.1432362493,"t":1722290400}
+{"o":56182.6055057513,"h":56788.7589779518,"l":55687.4030951367,"c":56438.7776556627,"v":573639.6725619603,"t":1722294000}
+{"o":56438.7776556627,"h":57477.0942152209,"l":56029.0515265732,"c":56844.3583875263,"v":606978.4173870787,"t":1722297600}
+{"o":56844.3583875263,"h":57100.2846331395,"l":56040.582132656,"c":56083.3415302152,"v":494802.1827925794,"t":1722301200}
+{"o":56083.3415302152,"h":56464.6771964678,"l":55750.4763347647,"c":56235.6573996552,"v":515042.9191648129,"t":1722304800}
+{"o":56235.6573996552,"h":56814.0499553801,"l":56111.0019951962,"c":56759.5815700544,"v":559176.3811111432,"t":1722308400}
+{"o":56759.5815700544,"h":57836.3844689569,"l":56645.1364095101,"c":57572.7674324403,"v":465921.9214521948,"t":1722312000}
+{"o":57572.7674324403,"h":57799.5656328932,"l":56728.0535448171,"c":56943.2110752204,"v":544085.1704947911,"t":1722315600}
+{"o":56943.2110752204,"h":57231.7678683256,"l":56875.8819627275,"c":57114.648354789,"v":416735.6145222702,"t":1722319200}
+{"o":57114.648354789,"h":57454.7596334211,"l":57049.753358883,"c":57081.1208342357,"v":442025.7969647273,"t":1722322800}
+{"o":57081.1208342357,"h":57219.4112663707,"l":56605.4969047717,"c":56652.7575257368,"v":456957.1521033655,"t":1722326400}
+{"o":56652.7575257368,"h":57345.5310283835,"l":56644.7790516591,"c":57199.2729447639,"v":418850.3707678122,"t":1722330000}
+{"o":57199.2729447639,"h":57266.4570946576,"l":56797.7619471417,"c":56965.7048394394,"v":488175.911110029,"t":1722333600}
+{"o":56965.7048394394,"h":57075.6048119918,"l":56736.3080734738,"c":57021.1837872609,"v":373957.3712690096,"t":1722337200}
+{"o":57021.1837872609,"h":57179.823044724,"l":56487.2419655668,"c":57144.5168803333,"v":428378.4602384988,"t":1722340800}
+{"o":57144.5168803333,"h":57526.470133844,"l":56497.1959193246,"c":56577.2539681751,"v":602205.8887717309,"t":1722344400}
+{"o":56577.2539681751,"h":57314.4862254815,"l":56313.6415057946,"c":56896.0089650018,"v":769919.7651743572,"t":1722348000}
+{"o":56896.0089650018,"h":57309.9178033756,"l":39948.1552898772,"c":41660.5922879887,"v":636862.1165152629,"t":1722351600}
+{"o":41660.5922879887,"h":41778.6564424655,"l":41390.1255855605,"c":41395.1426238936,"v":544669.0011540091,"t":1722355200}
+{"o":41395.1426238936,"h":41743.2613034759,"l":40771.1666703459,"c":41152.2115743575,"v":645587.8810861519,"t":1722358800}
+{"o":41152.2115743575,"h":41553.2015763782,"l":40984.476191117,"c":41450.7699992653,"v":566770.1100371996,"t":1722362400}
+{"o":41450.7699992653,"h":41699.3394980688,"l":41071.3424757121,"c":41623.5736398547,"v":581005.7662255655,"t":1722366000}
+{"o":41623.5736398547,"h":42091.4481425328,"l":41065.4428598834,"c":42041.1908606771,"v":649659.8486814209,"t":1722369600}
+{"o":42041.1908606771,"h":42098.450075204,"l":41417.6730153281,"c":41536.6387469481,"v":441798.3143046672,"t":1722373200}
+{"o":41536.6387469481,"h":41657.5009182981,"l":41348.6012177682,"c":41601.5485913725,"v":392087.5633851212,"t":1722376800}
+{"o":41601.5485913725,"h":41747.590739669,"l":41484.5339117944,"c":41555.0025897995,"v":330851.730723517,"t":1722380400}
+{"o":41555.0025897995,"h":41970.23470674,"l":40185.1177087419,"c":40954.2253434254,"v":456791.0337436002,"t":1722384000}
+{"o":40954.2253434254,"h":41137.535973719,"l":40102.1671929442,"c":40548.4501618858,"v":394270.0246123626,"t":1722387600}
+{"o":40548.4501618858,"h":40618.6997576106,"l":40242.4406715357,"c":40319.0628116582,"v":369544.097740059,"t":1722391200}
+{"o":40319.0628116582,"h":40573.6418333976,"l":40281.954173478,"c":40452.6559467139,"v":398120.7613143545,"t":1722394800}
+{"o":40452.6559467139,"h":40480.9914938982,"l":39817.7483510363,"c":40044.4233541979,"v":430476.2811690019,"t":1722398400}
+{"o":40044.4233541979,"h":40652.9904721255,"l":39838.2946687793,"c":40618.9020161583,"v":473069.5066739944,"t":1722402000}
+{"o":40618.9020161583,"h":41054.5281591793,"l":40090.1800765328,"c":40513.4944913771,"v":477857.7117766294,"t":1722405600}
+{"o":40513.4944913771,"h":41321.9794700764,"l":40392.8983063315,"c":41094.1305413745,"v":383975.7310451421,"t":1722409200}
+{"o":41094.1305413745,"h":41657.0038053479,"l":40950.3404335167,"c":41570.9127238421,"v":403681.3626942699,"t":1722412800}
+{"o":41570.9127238421,"h":41703.9538832339,"l":41391.7887380789,"c":41484.1693326122,"v":350569.976664212,"t":1722416400}
+{"o":41484.1693326122,"h":41506.7693909469,"l":41143.3589312752,"c":41163.3017074441,"v":337378.8076934179,"t":1722420000}
+{"o":41163.3017074441,"h":41295.7539938523,"l":40981.3942384145,"c":41055.1158102699,"v":379821.5228274532,"t":1722423600}
+{"o":41055.1158102699,"h":43891.9086860423,"l":40927.6737574611,"c":43209.5391034584,"v":365243.3406272533,"t":1722427200}
+{"o":43209.5391034584,"h":43956.2852909353,"l":37526.6517281505,"c":38107.5599631706,"v":449190.7885524322,"t":1722430800}
+{"o":38107.5599631706,"h":38344.5277654617,"l":37576.7461767774,"c":37676.0731438125,"v":560965.7749288413,"t":1722434400}
+{"o":37676.0731438125,"h":37803.2338296794,"l":37506.2809472111,"c":37557.8631328714,"v":442861.1142934441,"t":1722438000}
+{"o":37557.8631328714,"h":38902.103348723,"l":37450.8115996906,"c":38516.0085882935,"v":448382.803885601,"t":1722441600}
+{"o":38516.0085882935,"h":39047.6295821954,"l":38422.59326127,"c":38884.9392181502,"v":449289.0519210159,"t":1722445200}
+{"o":38884.9392181502,"h":38954.3383395211,"l":38245.2655054065,"c":38627.6602737309,"v":596463.5257968123,"t":1722448800}
+{"o":38627.6602737309,"h":40102.6494270042,"l":37422.0575917105,"c":39024.0675863087,"v":911859.3667551593,"t":1722452400}
+{"o":39024.0675863087,"h":39474.6672354668,"l":38324.7318931944,"c":38644.4405747462,"v":721525.2305433039,"t":1722456000}
+{"o":38644.4405747462,"h":39584.9779990144,"l":36045.93593121,"c":38101.8209351121,"v":537393.0699021383,"t":1722459600}
+{"o":38101.8209351121,"h":38336.5560860984,"l":31871.3023593547,"c":34664.6762988097,"v":466232.3083949059,"t":1722463200}
+{"o":34664.6762988097,"h":34995.6024640033,"l":34326.2052296488,"c":34653.1986831512,"v":380368.1465532794,"t":1722466800}
+{"o":34653.1986831512,"h":34891.4760081539,"l":34534.4246025688,"c":34702.8538939875,"v":462619.2860733618,"t":1722470400}
+{"o":34702.8538939875,"h":34789.8835835275,"l":34187.9956502759,"c":34386.955166878,"v":430504.2308977602,"t":1722474000}
+{"o":34386.955166878,"h":34936.0854327728,"l":33988.7139429743,"c":34599.6476915593,"v":558747.2536930843,"t":1722477600}
+{"o":34599.6476915593,"h":35777.2007039779,"l":32770.2701189392,"c":35412.2098359807,"v":531411.3279461024,"t":1722481200}
+{"o":35412.2098359807,"h":35795.402909173,"l":34861.8868572829,"c":35258.9412645637,"v":520566.7007868801,"t":1722484800}
+{"o":35258.9412645637,"h":35873.5675156332,"l":35139.7137107471,"c":35775.5012696862,"v":657783.7725359129,"t":1722488400}
+{"o":35775.5012696862,"h":36233.8381867768,"l":35630.9431521983,"c":35772.0371884935,"v":518022.9397659765,"t":1722492000}
+{"o":35772.0371884935,"h":36097.4087624352,"l":35647.6821896935,"c":35840.4871638567,"v":379602.7987750897,"t":1722495600}
+{"o":35840.4871638567,"h":36085.8205927316,"l":35587.9133981259,"c":35841.9616205919,"v":326860.6329705733,"t":1722499200}
+{"o":35841.9616205919,"h":35971.2137008732,"l":35565.690355097,"c":35600.7849412434,"v":352136.8012874452,"t":1722502800}
+{"o":35600.7849412434,"h":35812.2359307711,"l":35555.266419956,"c":35792.5833838052,"v":293597.0853113148,"t":1722506400}
+{"o":35792.5833838052,"h":35972.9555711202,"l":35662.4673004694,"c":35914.1414313163,"v":342371.6514132781,"t":1722510000}
+{"o":35914.1414313163,"h":36289.1172214733,"l":35869.3376233337,"c":36188.4254582705,"v":427487.3999670281,"t":1722513600}
+{"o":36188.4254582705,"h":36280.807312234,"l":35688.6698514605,"c":35818.0750677512,"v":405318.4331169045,"t":1722517200}
+{"o":35818.0750677512,"h":36506.3562619453,"l":34743.1522847845,"c":35345.2976041382,"v":541965.1470346951,"t":1722520800}
+{"o":35345.2976041382,"h":36089.3003187133,"l":34660.4497016919,"c":35587.1713745774,"v":842664.7916302388,"t":1722524400}
+{"o":35587.1713745774,"h":35643.940387909,"l":35074.9549425332,"c":35504.0459248013,"v":722667.1138211959,"t":1722528000}
+{"o":35504.0459248013,"h":35738.8574946708,"l":34919.0348456905,"c":35696.9885876982,"v":524152.2960064475,"t":1722531600}
+{"o":35696.9885876982,"h":36023.397579628,"l":34753.1407354112,"c":35429.9617683998,"v":629902.6070590605,"t":1722535200}
+{"o":35429.9617683998,"h":36039.4675472856,"l":35400.3185451147,"c":35980.6828061506,"v":557210.8174661055,"t":1722538800}
+{"o":35980.6828061506,"h":36595.3843552831,"l":35707.509974886,"c":36530.8401413822,"v":537032.1249878078,"t":1722542400}
+{"o":36530.8401413822,"h":40384.4374634814,"l":36461.7667445245,"c":38684.8124511729,"v":562079.5777829817,"t":1722546000}
+{"o":38684.8124511729,"h":39170.4970572235,"l":38195.039064297,"c":38550.2774577152,"v":521821.2325811148,"t":1722549600}
+{"o":38550.2774577152,"h":38885.4632756752,"l":38436.8243048885,"c":38671.4240158192,"v":410221.205994136,"t":1722553200}
+{"o":38671.4240158192,"h":39164.9189781123,"l":38280.4772816198,"c":38296.8545352711,"v":406513.3462737708,"t":1722556800}
+{"o":38296.8545352711,"h":38296.8545352711,"l":37659.9902747373,"c":37706.3982420439,"v":463855.7366232471,"t":1722560400}
+{"o":37706.3982420439,"h":39236.6063842989,"l":37036.2243319163,"c":38415.649480138,"v":510694.6710404917,"t":1722564000}
+{"o":38415.649480138,"h":38793.8627678857,"l":38260.0014482182,"c":38675.0902990894,"v":368585.9194591964,"t":1722567600}
+{"o":38675.0902990894,"h":38869.0739136369,"l":38541.7318415012,"c":38869.0739136369,"v":318659.6456440691,"t":1722571200}
+{"o":38869.0739136369,"h":38884.9897133169,"l":38167.4134366689,"c":38212.2536365672,"v":343261.7057371554,"t":1722574800}
+{"o":38212.2536365672,"h":39064.7553793871,"l":37443.5511299338,"c":38400.9150027013,"v":426483.3337124622,"t":1722578400}
+{"o":38400.9150027013,"h":38491.5896254206,"l":37961.2821763018,"c":38269.8122086493,"v":348060.0823503919,"t":1722582000}
+{"o":38269.8122086493,"h":38896.3931293338,"l":38013.4468322589,"c":38878.5868546311,"v":351447.2732119864,"t":1722585600}
+{"o":38878.5868546311,"h":39170.350724451,"l":38863.4242349445,"c":39041.6075597572,"v":402023.9787202635,"t":1722589200}
+{"o":39041.6075597572,"h":39280.7703893833,"l":38888.402223942,"c":39155.2328867726,"v":328487.3287853507,"t":1722592800}
+{"o":39155.2328867726,"h":40510.6453176196,"l":39074.2168632282,"c":39761.8814975795,"v":328644.5611127653,"t":1722596400}
+{"o":39761.8814975795,"h":40409.0097967407,"l":39277.403914931,"c":40078.2677369393,"v":586589.7776967062,"t":1722600000}
+{"o":40078.2677369393,"h":40962.1233480415,"l":39763.7712972106,"c":40597.6598116085,"v":602307.0889580874,"t":1722603600}
+{"o":40597.6598116085,"h":41631.7605605608,"l":38050.1060381228,"c":39416.7115097773,"v":807423.5146433625,"t":1722607200}
+{"o":39416.7115097773,"h":40289.6210413267,"l":38211.0373047384,"c":39915.8736586328,"v":1107356.1429464961,"t":1722610800}
+{"o":39915.8736586328,"h":40053.9191904545,"l":39247.8922841682,"c":39289.1743062039,"v":636095.1700692773,"t":1722614400}
+{"o":39289.1743062039,"h":39787.7332596105,"l":38893.1747717448,"c":39152.7393391477,"v":510529.4105024826,"t":1722618000}
+{"o":39152.7393391477,"h":39845.4485819151,"l":38681.1640737428,"c":39436.507722344,"v":482628.4363774019,"t":1722621600}
+{"o":39436.507722344,"h":40730.2765867862,"l":38574.4776853044,"c":39824.2479445875,"v":615447.3175914482,"t":1722625200}
+{"o":39824.2479445875,"h":40512.8124068703,"l":38907.6659888787,"c":39757.7666542693,"v":641448.1593814387,"t":1722628800}
+{"o":39757.7666542693,"h":40212.7406097384,"l":39063.5407944793,"c":40098.5409752649,"v":864253.3168762666,"t":1722632400}
+{"o":40098.5409752649,"h":40230.8297106555,"l":39489.4611835413,"c":39658.0609855926,"v":700577.4623279992,"t":1722636000}
+{"o":39658.0609855926,"h":39935.1788229642,"l":39207.3014086356,"c":39649.8051714798,"v":484451.341687538,"t":1722639600}
+{"o":39649.8051714798,"h":40037.7503997275,"l":38939.9848723476,"c":39287.5172917932,"v":596291.766535214,"t":1722643200}
+{"o":39287.5172917932,"h":40639.5092808071,"l":38651.1791354301,"c":40358.2634221379,"v":746189.2673893893,"t":1722646800}
+{"o":40358.2634221379,"h":40541.2470897249,"l":39959.4029441215,"c":39973.1489568734,"v":429278.0858602371,"t":1722650400}
+{"o":39973.1489568734,"h":40783.3948707273,"l":39844.8747078996,"c":40764.6820229004,"v":368998.9984966941,"t":1722654000}
+{"o":40764.6820229004,"h":40773.7105693353,"l":40145.3403191128,"c":40250.4785823659,"v":278756.2898305824,"t":1722657600}
+{"o":40250.4785823659,"h":40509.1403053787,"l":40130.5614631673,"c":40321.6293464214,"v":321394.4567530515,"t":1722661200}
+{"o":40321.6293464214,"h":40541.9313988802,"l":40202.8071054085,"c":40499.7348541803,"v":297826.4956992429,"t":1722664800}
+{"o":40499.7348541803,"h":40748.6925132505,"l":40258.1132543871,"c":40274.8827575332,"v":305608.8587800541,"t":1722668400}
+{"o":40274.8827575332,"h":40341.2387591103,"l":39606.4147142662,"c":39920.7226843316,"v":422860.1204984715,"t":1722672000}
+{"o":39920.7226843316,"h":40268.0493751221,"l":39402.1348014559,"c":40268.0493751221,"v":416512.1399711626,"t":1722675600}
+{"o":40268.0493751221,"h":40542.1695984817,"l":40085.5505433838,"c":40456.9883512454,"v":327043.6089027882,"t":1722679200}
+{"o":40456.9883512454,"h":40674.0862701623,"l":40352.3923267873,"c":40629.5165198764,"v":325097.5913886001,"t":1722682800}
+{"o":40629.5165198764,"h":40946.8986708414,"l":39584.736839197,"c":39776.4850863838,"v":357089.3415375978,"t":1722686400}
+{"o":39776.4850863838,"h":39818.6541869277,"l":39436.92848873,"c":39607.9692555203,"v":325480.9640036098,"t":1722690000}
+{"o":39607.9692555203,"h":39841.4187254895,"l":39354.5503159067,"c":39431.1992881659,"v":298363.7403449092,"t":1722693600}
+{"o":39431.1992881659,"h":41115.0844243364,"l":38041.0698687342,"c":39505.0914542197,"v":583658.0616129652,"t":1722697200}
+{"o":39505.0914542197,"h":40024.236446517,"l":39080.5846221269,"c":39562.6095137206,"v":878388.1169356762,"t":1722700800}
+{"o":39562.6095137206,"h":40383.9153742792,"l":38336.5961763592,"c":39214.0695051663,"v":778242.3141115867,"t":1722704400}
+{"o":39214.0695051663,"h":39785.7110296677,"l":38511.7613000539,"c":39443.9753449862,"v":573063.8071273853,"t":1722708000}
+{"o":39443.9753449862,"h":39824.4668890708,"l":39097.8908494586,"c":39123.5356837229,"v":470072.2684751844,"t":1722711600}
+{"o":39123.5356837229,"h":39667.3816932273,"l":38996.4452170126,"c":39214.5114463546,"v":458786.7940499738,"t":1722715200}
+{"o":39214.5114463546,"h":39911.8608222637,"l":38437.8288281148,"c":39139.4957075781,"v":399198.4803269581,"t":1722718800}
+{"o":39139.4957075781,"h":39230.6485674653,"l":38891.6590065901,"c":39143.3194383989,"v":309653.3910108987,"t":1722722400}
+{"o":39143.3194383989,"h":39445.0766366273,"l":38986.4283239029,"c":39056.1616334999,"v":301610.9803047254,"t":1722726000}
+{"o":39056.1616334999,"h":39518.6956821668,"l":38983.8941853878,"c":39485.5677566187,"v":290364.6681823703,"t":1722729600}
+{"o":39485.5677566187,"h":39527.2947003749,"l":38888.0471164161,"c":39479.006096155,"v":314124.5424230898,"t":1722733200}
+{"o":39479.006096155,"h":40020.2954591343,"l":38818.8445926424,"c":39215.1645183289,"v":337671.0327687773,"t":1722736800}
+{"o":39215.1645183289,"h":39305.2214430488,"l":38823.1620471135,"c":38906.6537511543,"v":272707.9326526615,"t":1722740400}
+{"o":38906.6537511543,"h":38945.3295392081,"l":38516.5610647985,"c":38534.9577844219,"v":281256.8712071823,"t":1722744000}
+{"o":38534.9577844219,"h":38943.4183967807,"l":38511.4949898597,"c":38710.4298700996,"v":264691.4081647132,"t":1722747600}
+{"o":38710.4298700996,"h":38809.7272227564,"l":38547.6294199024,"c":38719.2231987098,"v":234419.101872761,"t":1722751200}
+{"o":38719.2231987098,"h":40018.2047570155,"l":37890.9504038307,"c":39190.20415042,"v":310846.7781584725,"t":1722754800}
+{"o":39190.20415042,"h":39819.9250810369,"l":38843.3361314675,"c":39725.508953873,"v":357505.3967838045,"t":1722758400}
+{"o":39725.508953873,"h":40084.956965231,"l":39627.8669051275,"c":40061.2318528454,"v":269837.473233417,"t":1722762000}
+{"o":40061.2318528454,"h":40284.8518493739,"l":39815.7959647688,"c":40227.2269910892,"v":237890.9336945115,"t":1722765600}
+{"o":40227.2269910892,"h":40359.826529586,"l":39053.2342713625,"c":39183.3597080703,"v":264783.1783674594,"t":1722769200}
+{"o":39183.3597080703,"h":39608.9371783163,"l":38704.9148396543,"c":39177.8155121633,"v":276614.7922514633,"t":1722772800}
+{"o":39177.8155121633,"h":39237.9620228611,"l":38841.3575244241,"c":38856.938851142,"v":308165.7598661509,"t":1722776400}
+{"o":38856.938851142,"h":40675.9449013492,"l":37042.9717985381,"c":38933.4891449026,"v":861005.8135560233,"t":1722780000}
+{"o":38933.4891449026,"h":39509.2852014064,"l":38125.9361319977,"c":38718.0374681565,"v":857295.9447626986,"t":1722783600}
+{"o":38718.0374681565,"h":39826.2348510156,"l":38057.7960388328,"c":38707.06206609,"v":772993.0125194831,"t":1722787200}
+{"o":38707.06206609,"h":39859.750425074,"l":38158.4283280627,"c":39603.7848674807,"v":1100750.43466951,"t":1722790800}
+{"o":39603.7848674807,"h":41114.6065713409,"l":37320.4165873839,"c":38590.2587661397,"v":810908.0228182717,"t":1722794400}
+{"o":38590.2587661397,"h":41550.7552704027,"l":37726.5923647662,"c":41057.807888516,"v":737990.2274879052,"t":1722798000}
+{"o":41057.807888516,"h":42022.1349606447,"l":40270.6972095365,"c":41155.6601148318,"v":525167.1468146495,"t":1722801600}
+{"o":41155.6601148318,"h":41738.1676292983,"l":40365.8571074069,"c":41028.3536974132,"v":393968.0007923392,"t":1722805200}
+{"o":41028.3536974132,"h":41697.5778191216,"l":40882.3030482123,"c":41129.1518535899,"v":545071.6930186857,"t":1722808800}
+{"o":41129.1518535899,"h":41822.4121707302,"l":40124.7012644166,"c":41061.7859930266,"v":471376.8739851032,"t":1722812400}
+{"o":41061.7859930266,"h":44498.9476863494,"l":38568.1148423085,"c":41919.1721414383,"v":1165541.6491101093,"t":1722816000}
+{"o":41919.1721414383,"h":44646.4143008652,"l":36691.4410905136,"c":41141.0422630361,"v":1867290.1740542261,"t":1722819600}
+{"o":41141.0422630361,"h":41632.3934535524,"l":39369.1424505341,"c":41480.7701728231,"v":1469621.0794465938,"t":1722823200}
+{"o":41480.7701728231,"h":41532.0188353247,"l":39899.5432626792,"c":39938.3403165659,"v":942071.9960723153,"t":1722826800}
+{"o":39938.3403165659,"h":41250.6736223763,"l":38884.7696804008,"c":39241.1904193166,"v":975820.6908950182,"t":1722830400}
+{"o":39241.1904193166,"h":43823.3542646404,"l":35305.9070169712,"c":40201.5962773035,"v":1369478.4514052086,"t":1722834000}
+{"o":40201.5962773035,"h":44603.6844834578,"l":37215.5083175986,"c":43618.5133393578,"v":1733795.9962447078,"t":1722837600}
+{"o":43618.5133393578,"h":46332.6053450593,"l":38605.053806285,"c":41332.6429945517,"v":1543990.5113626244,"t":1722841200}
+{"o":41332.6429945517,"h":41681.1219418194,"l":40167.2591922051,"c":40652.7528175912,"v":983488.9890914659,"t":1722844800}
+{"o":40652.7528175912,"h":41097.1205931961,"l":39200.669129471,"c":40254.4842543555,"v":844542.837481712,"t":1722848400}
+{"o":40254.4842543555,"h":43154.9144756256,"l":38047.2250073241,"c":41605.2607916721,"v":1237731.0182226277,"t":1722852000}
+{"o":41605.2607916721,"h":43295.2996650708,"l":39604.4513907054,"c":43001.5389701522,"v":1412428.2269591731,"t":1722855600}
+{"o":43001.5389701522,"h":43965.3097533434,"l":38835.4993788695,"c":41068.5590562882,"v":1671011.1885757698,"t":1722859200}
+{"o":41068.5590562882,"h":46224.3073305421,"l":37054.8751165399,"c":41452.5847812041,"v":1972236.2932901862,"t":1722862800}
+{"o":41452.5847812041,"h":45019.5601404264,"l":39397.0703304159,"c":41599.3134969479,"v":1746216.1428551197,"t":1722866400}
+{"o":41599.3134969479,"h":42736.154202762,"l":40554.2424485443,"c":41571.1474241362,"v":1485247.0570118511,"t":1722870000}
+{"o":41571.1474241362,"h":43356.3930286999,"l":40559.17161122,"c":41012.8131572792,"v":1415136.7950801863,"t":1722873600}
+{"o":41012.8131572792,"h":42264.7281222291,"l":40756.3067756069,"c":41989.8446598633,"v":873243.1417349662,"t":1722877200}
+{"o":41989.8446598633,"h":41996.7709249042,"l":40043.3197548091,"c":40147.4396411298,"v":798950.4726948775,"t":1722880800}
+{"o":40147.4396411298,"h":43138.2759878746,"l":39553.7724310868,"c":42388.6907056641,"v":896709.2634466466,"t":1722884400}
+{"o":42388.6907056641,"h":43624.9449362201,"l":42243.555318794,"c":43399.1855114661,"v":705449.532751184,"t":1722888000}
+{"o":43399.1855114661,"h":44490.6055422906,"l":41070.1035602007,"c":41357.5708957474,"v":790248.4313783536,"t":1722891600}
+{"o":41357.5708957474,"h":42259.3583785772,"l":41189.9538853645,"c":41707.4939185119,"v":707490.2232900101,"t":1722895200}
+{"o":41707.4939185119,"h":42401.3280158691,"l":40626.8943830811,"c":40877.8371493311,"v":544595.803930232,"t":1722898800}
+{"o":40877.8371493311,"h":43848.569723184,"l":39593.1430175963,"c":42579.8862538439,"v":1123699.9463181605,"t":1722902400}
+{"o":42579.8862538439,"h":43104.5939647783,"l":41728.7849377125,"c":42169.6007132324,"v":866118.9217550139,"t":1722906000}
+{"o":42169.6007132324,"h":42948.7042041525,"l":41800.5014879874,"c":42161.2450027272,"v":503765.0421228844,"t":1722909600}
+{"o":42161.2450027272,"h":42730.9562089596,"l":41582.3261460532,"c":42384.0733589113,"v":445213.7433258849,"t":1722913200}
+{"o":42384.0733589113,"h":43177.3674628957,"l":42006.9937369792,"c":43131.5099623481,"v":448423.0505543094,"t":1722916800}
+{"o":43131.5099623481,"h":43863.3928826886,"l":41658.3278883153,"c":42812.4731137552,"v":584268.7029974381,"t":1722920400}
+{"o":42812.4731137552,"h":43038.3082733397,"l":42024.9646725527,"c":42061.6451575414,"v":527375.0328628652,"t":1722924000}
+{"o":42061.6451575414,"h":44716.640549715,"l":41606.9618693603,"c":44306.6732723795,"v":423392.6731725645,"t":1722927600}
+{"o":44306.6732723795,"h":45381.6071386217,"l":42630.3873964597,"c":43895.5137852204,"v":658470.4441209194,"t":1722931200}
+{"o":43895.5137852204,"h":44818.8156521337,"l":43551.4060085908,"c":44441.2989993183,"v":552947.0557016097,"t":1722934800}
+{"o":44441.2989993183,"h":44768.1832092702,"l":44102.2632067586,"c":44563.037892124,"v":422377.7666959875,"t":1722938400}
+{"o":44563.037892124,"h":45125.4874950638,"l":44091.6343588938,"c":44634.840514738,"v":482155.0002725421,"t":1722942000}
+{"o":44634.840514738,"h":44968.075580657,"l":44008.9234691402,"c":44083.848890109,"v":537996.6814500849,"t":1722945600}
+{"o":44083.848890109,"h":44926.723167765,"l":43512.2194362772,"c":44447.102231903,"v":792832.5608116756,"t":1722949200}
+{"o":44447.102231903,"h":46920.1299555229,"l":42010.0159274521,"c":43849.0399956599,"v":1013207.3065263611,"t":1722952800}
+{"o":43849.0399956599,"h":44357.2674351164,"l":43370.1852254629,"c":44167.5483594698,"v":646096.1859088596,"t":1722956400}
+{"o":44167.5483594698,"h":44840.0209060397,"l":43350.594965781,"c":44072.4515316479,"v":709937.58545643,"t":1722960000}
+{"o":44072.4515316479,"h":44641.0578846339,"l":43303.3319043495,"c":43432.2876350987,"v":573923.7368587125,"t":1722963600}
+{"o":43432.2876350987,"h":44194.8834141523,"l":43152.8839952694,"c":43688.0996190704,"v":524064.8582656704,"t":1722967200}
+{"o":43688.0996190704,"h":44300.789870844,"l":32905.0283928048,"c":35089.8926949838,"v":536204.9971835153,"t":1722970800}
+{"o":35089.8926949838,"h":35603.2932488297,"l":34760.6629200251,"c":35374.2451341871,"v":551239.464704043,"t":1722974400}
+{"o":35374.2451341871,"h":35701.3549868622,"l":34987.0323048329,"c":35582.1436184595,"v":455379.1418723978,"t":1722978000}
+{"o":35582.1436184595,"h":36134.4618124071,"l":34955.4148676088,"c":35066.9821983827,"v":641767.9327938912,"t":1722981600}
+{"o":35066.9821983827,"h":35254.1093487061,"l":34611.6566200739,"c":34881.3713518,"v":451166.2789250013,"t":1722985200}
+{"o":34881.3713518,"h":35284.9670139615,"l":34462.3344591254,"c":34978.4406948645,"v":545602.194814575,"t":1722988800}
+{"o":34978.4406948645,"h":36045.3330156824,"l":34394.4881303193,"c":36026.3583907626,"v":664421.2072040988,"t":1722992400}
+{"o":36026.3583907626,"h":36688.1831623262,"l":34909.445719287,"c":36022.8902961555,"v":749582.1009059311,"t":1722996000}
+{"o":36022.8902961555,"h":36582.8719686046,"l":35946.8561865486,"c":36562.549508362,"v":474743.266187186,"t":1722999600}
+{"o":36562.549508362,"h":37267.6803848393,"l":35332.0916546595,"c":35839.8945251928,"v":613352.0794185927,"t":1723003200}
+{"o":35839.8945251928,"h":36213.1512026008,"l":35623.2897520111,"c":35693.6636923567,"v":467865.6923057766,"t":1723006800}
+{"o":35693.6636923567,"h":35869.6237987872,"l":35329.0199650804,"c":35403.1758397818,"v":414911.3692855124,"t":1723010400}
+{"o":35403.1758397818,"h":35674.8459345096,"l":35066.9761708408,"c":35507.2287918294,"v":409349.3070250613,"t":1723014000}
+{"o":35507.2287918294,"h":35968.2278428218,"l":35391.569513806,"c":35816.2583628641,"v":426929.7184249875,"t":1723017600}
+{"o":35816.2583628641,"h":36286.9524285192,"l":35582.3591332617,"c":35833.460353305,"v":419636.5457651087,"t":1723021200}
+{"o":35833.460353305,"h":36192.1248479509,"l":35697.6178229867,"c":35719.2792594212,"v":556515.6481837246,"t":1723024800}
+{"o":35719.2792594212,"h":35781.5315991553,"l":35317.8923119067,"c":35537.262373284,"v":505352.2376472576,"t":1723028400}
+{"o":35537.262373284,"h":36001.04873203,"l":35363.7875823228,"c":35917.6040544778,"v":514378.6183964652,"t":1723032000}
+{"o":35917.6040544778,"h":36203.3372317336,"l":35445.4865269498,"c":35607.0720284603,"v":654518.578966243,"t":1723035600}
+{"o":35607.0720284603,"h":37409.6581796122,"l":34214.0343932078,"c":36027.7550866216,"v":933168.963935341,"t":1723039200}
+{"o":36027.7550866216,"h":36508.5993296507,"l":35826.9689558564,"c":36341.6922144558,"v":719985.05531267,"t":1723042800}
+{"o":36341.6922144558,"h":36604.1688224651,"l":35886.5261558736,"c":36215.2160904032,"v":633336.9366832944,"t":1723046400}
+{"o":36215.2160904032,"h":36569.0027897432,"l":35586.1622690833,"c":35992.2956941492,"v":575778.916530398,"t":1723050000}
+{"o":35992.2956941492,"h":36361.9698326301,"l":35195.6616801676,"c":35566.5675201925,"v":679080.7582262987,"t":1723053600}
+{"o":35566.5675201925,"h":36185.1589778559,"l":35209.4318554189,"c":35562.2611347836,"v":488092.1550038304,"t":1723057200}
+{"o":35562.2611347836,"h":36268.0545416887,"l":35294.4878938617,"c":35963.7332913832,"v":653473.3040534315,"t":1723060800}
+{"o":35963.7332913832,"h":36672.5663484841,"l":35820.9100118107,"c":36392.3409890788,"v":453518.0850202573,"t":1723064400}
+{"o":36392.3409890788,"h":36444.850002905,"l":35379.4522672672,"c":36231.8446185729,"v":528270.3215297064,"t":1723068000}
+{"o":36231.8446185729,"h":36482.1455686226,"l":35825.5378020944,"c":35953.6341832303,"v":345503.0210209818,"t":1723071600}
+{"o":35953.6341832303,"h":36589.115727066,"l":34791.6041797983,"c":36151.5419085694,"v":524326.3432391885,"t":1723075200}
+{"o":36151.5419085694,"h":38381.6559702979,"l":33732.7287028358,"c":35940.7414128706,"v":905385.1594885354,"t":1723078800}
+{"o":35940.7414128706,"h":36585.457476123,"l":35479.7553412989,"c":36135.574969583,"v":652579.261079099,"t":1723082400}
+{"o":36135.574969583,"h":36478.6628001668,"l":35420.2699022808,"c":35432.2213905081,"v":444551.5416773455,"t":1723086000}
+{"o":35432.2213905081,"h":35735.5325437106,"l":35045.6512805248,"c":35126.6523044771,"v":390436.8448275525,"t":1723089600}
+{"o":35126.6523044771,"h":35541.9495573928,"l":35102.505793618,"c":35397.0406074767,"v":295087.0172079926,"t":1723093200}
+{"o":35397.0406074767,"h":35813.0709679148,"l":35157.2920173661,"c":35672.7934356341,"v":330852.3811270797,"t":1723096800}
+{"o":35672.7934356341,"h":35996.3563569034,"l":35522.1451765247,"c":35554.983622763,"v":385621.3685732274,"t":1723100400}
+{"o":35554.983622763,"h":36355.4739228748,"l":35513.1160847297,"c":36314.2648783624,"v":327299.0765504405,"t":1723104000}
+{"o":36314.2648783624,"h":36546.3077594869,"l":36127.2328983861,"c":36240.7369072006,"v":337781.1200736884,"t":1723107600}
+{"o":36240.7369072006,"h":36624.9446651867,"l":35909.6458145048,"c":36364.6601968779,"v":376672.6581764172,"t":1723111200}
+{"o":36364.6601968779,"h":36639.1925514596,"l":36249.9583377311,"c":36424.8359390228,"v":316515.518482041,"t":1723114800}
+{"o":36424.8359390228,"h":37448.4724496744,"l":36042.6565665745,"c":36794.6000087995,"v":688440.4559511746,"t":1723118400}
+{"o":36794.6000087995,"h":37308.7245459941,"l":36111.1479639042,"c":36395.5868269619,"v":1008924.6315359727,"t":1723122000}
+{"o":36395.5868269619,"h":37921.1204021339,"l":35209.4937606525,"c":36531.4307444057,"v":928102.5931395048,"t":1723125600}
+{"o":36531.4307444057,"h":36784.5218407544,"l":36281.1299960281,"c":36743.9566636777,"v":673231.1579789629,"t":1723129200}
+{"o":36743.9566636777,"h":37259.4073229206,"l":35921.7513197311,"c":36004.4500399063,"v":803251.5644403084,"t":1723132800}
+{"o":36004.4500399063,"h":36066.0818712025,"l":35503.1156815147,"c":35536.6610715458,"v":633436.5272540833,"t":1723136400}
+{"o":35536.6610715458,"h":35760.7398946457,"l":35422.8211347412,"c":35548.0670743102,"v":469714.285785716,"t":1723140000}
+{"o":35548.0670743102,"h":35609.5479728753,"l":35138.7559458981,"c":35263.3427662084,"v":409853.7248169985,"t":1723143600}
+{"o":35263.3427662084,"h":35425.919383455,"l":35169.3709619428,"c":35266.8594319004,"v":355607.4781907595,"t":1723147200}
+{"o":35266.8594319004,"h":36375.4531098387,"l":35256.4236742614,"c":36296.6144650962,"v":486273.9016777956,"t":1723150800}
+{"o":36296.6144650962,"h":36708.1535846098,"l":35454.3770305994,"c":36542.6641499819,"v":831840.2306636655,"t":1723154400}
+{"o":36542.6641499819,"h":37099.9555153378,"l":36313.6949051631,"c":36898.3037230474,"v":759171.5979696579,"t":1723158000}
+{"o":36898.3037230474,"h":37000.0905782777,"l":36344.7746623341,"c":36480.0178675747,"v":615470.5120678343,"t":1723161600}
+{"o":36480.0178675747,"h":36627.1946030174,"l":36215.9245425311,"c":36273.9755844137,"v":475516.1242120242,"t":1723165200}
+{"o":36273.9755844137,"h":36401.7441050757,"l":35809.9854732313,"c":35825.5283035973,"v":350333.8047574583,"t":1723168800}
+{"o":35825.5283035973,"h":36998.2590611356,"l":35800.2301015925,"c":36697.380782619,"v":309675.8266685245,"t":1723172400}
+{"o":36697.380782619,"h":36737.3478892396,"l":35983.5591664843,"c":36033.6741339759,"v":312095.9358329926,"t":1723176000}
+{"o":36033.6741339759,"h":37016.1953344105,"l":35876.9457419965,"c":36933.4622851617,"v":272577.2458714918,"t":1723179600}
+{"o":36933.4622851617,"h":37154.6017089083,"l":36690.1738619965,"c":36968.1189933397,"v":285287.0505351506,"t":1723183200}
+{"o":36968.1189933397,"h":37379.1046229955,"l":36962.3790609072,"c":37103.5219783694,"v":295698.2539748398,"t":1723186800}
+{"o":37103.5219783694,"h":37521.5246272794,"l":37071.8856183043,"c":37451.7437008225,"v":260072.1258334737,"t":1723190400}
+{"o":37451.7437008225,"h":37489.8455670127,"l":36869.6278036108,"c":36999.0461129129,"v":271785.697631653,"t":1723194000}
+{"o":36999.0461129129,"h":37210.8208114202,"l":36499.6426741704,"c":36878.8201918393,"v":342548.8295137613,"t":1723197600}
+{"o":36878.8201918393,"h":37059.0363681819,"l":36701.9424223325,"c":36986.1470030561,"v":227556.2627432795,"t":1723201200}
+{"o":36986.1470030561,"h":37173.5707064068,"l":36472.3792374387,"c":36841.2747435296,"v":316969.7649747916,"t":1723204800}
+{"o":36841.2747435296,"h":37223.9436410129,"l":36311.3786255662,"c":37091.4679885687,"v":555906.1667759442,"t":1723208400}
+{"o":37091.4679885687,"h":37823.4626379157,"l":36152.2251650406,"c":36954.3059202169,"v":811881.4617125535,"t":1723212000}
+{"o":36954.3059202169,"h":37267.7447946786,"l":36312.2191219315,"c":36471.0732762764,"v":424692.3984917663,"t":1723215600}
+{"o":36471.0732762764,"h":36859.3777312008,"l":36347.5956601935,"c":36805.7406415055,"v":399271.3738122701,"t":1723219200}
+{"o":36805.7406415055,"h":37233.1426874328,"l":36702.2706474844,"c":36941.6225865773,"v":302141.5137925344,"t":1723222800}
+{"o":36941.6225865773,"h":38239.5091163524,"l":36590.4743999135,"c":37891.9161939772,"v":329048.9046591462,"t":1723226400}
+{"o":37891.9161939772,"h":38093.7204159747,"l":37738.7202308784,"c":37936.7517190126,"v":249287.6971473108,"t":1723230000}
+{"o":37936.7517190126,"h":38160.7457168431,"l":37769.9523520829,"c":37855.8082302724,"v":345012.4956600206,"t":1723233600}
+{"o":37855.8082302724,"h":38099.873413434,"l":37417.2610153909,"c":38071.8061319965,"v":364023.4324843824,"t":1723237200}
+{"o":38071.8061319965,"h":38478.9603649962,"l":37638.8174627504,"c":38471.8443471627,"v":455330.0650283815,"t":1723240800}
+{"o":38471.8443471627,"h":38849.7286538514,"l":38011.2164124297,"c":38603.4959190256,"v":437384.9345736763,"t":1723244400}
+{"o":38603.4959190256,"h":39206.0908800853,"l":38202.7563187233,"c":38247.5037541147,"v":561160.1811575692,"t":1723248000}
+{"o":38247.5037541147,"h":38642.5343489362,"l":37976.6562699232,"c":38207.1004556483,"v":329170.3990815691,"t":1723251600}
+{"o":38207.1004556483,"h":38576.8980036225,"l":38107.1062754473,"c":38134.0438987181,"v":285365.1503751228,"t":1723255200}
+{"o":38134.0438987181,"h":38196.6548833624,"l":37862.0184220901,"c":38063.2952792948,"v":284859.8649579692,"t":1723258800}
+{"o":38063.2952792948,"h":38096.3155064535,"l":37584.6902037136,"c":37906.2468456254,"v":241499.4724579137,"t":1723262400}
+{"o":37906.2468456254,"h":38157.6778217944,"l":37353.0684399773,"c":37630.034005286,"v":232230.5656576231,"t":1723266000}
+{"o":37630.034005286,"h":37870.4388879849,"l":37599.1708640615,"c":37769.7733518604,"v":246960.7539907665,"t":1723269600}
+{"o":37769.7733518604,"h":38094.782660473,"l":37679.0858040619,"c":38094.782660473,"v":227696.4192734712,"t":1723273200}
+{"o":38094.782660473,"h":38190.7315296126,"l":37654.6112677262,"c":37776.2152594996,"v":273348.8699470989,"t":1723276800}
+{"o":37776.2152594996,"h":38118.942359805,"l":37645.2798224413,"c":37925.9162638066,"v":230840.5856914268,"t":1723280400}
+{"o":37925.9162638066,"h":38082.199513978,"l":37799.9636655995,"c":37836.9682029358,"v":201068.4494084772,"t":1723284000}
+{"o":37836.9682029358,"h":38004.3828876188,"l":37725.0518051476,"c":37954.6192742637,"v":201682.1790931938,"t":1723287600}
+{"o":37954.6192742637,"h":38132.5793212574,"l":37841.8840002089,"c":37862.7062312898,"v":213346.4829223844,"t":1723291200}
+{"o":37862.7062312898,"h":38020.4215172384,"l":37459.6508443004,"c":37631.9520402401,"v":285633.9475381825,"t":1723294800}
+{"o":37631.9520402401,"h":37861.7243660819,"l":37581.8169239494,"c":37815.0555994776,"v":300405.0097229538,"t":1723298400}
+{"o":37815.0555994776,"h":38149.1053846252,"l":37745.1319065279,"c":37880.7565019795,"v":288308.9717422773,"t":1723302000}
+{"o":37880.7565019795,"h":37967.4577002638,"l":37636.3068047808,"c":37767.7296049454,"v":309349.4074836783,"t":1723305600}
+{"o":37767.7296049454,"h":37996.6081135608,"l":37553.6426876014,"c":37842.9761043276,"v":242333.6093668872,"t":1723309200}
+{"o":37842.9761043276,"h":38044.1481345266,"l":37777.0321305399,"c":37783.5730458741,"v":304721.1048139654,"t":1723312800}
+{"o":37783.5730458741,"h":38101.3779429103,"l":37661.8996741765,"c":37899.1617615207,"v":268336.2840796739,"t":1723316400}
+{"o":37899.1617615207,"h":37994.1668582085,"l":37714.5213755727,"c":37872.5479493855,"v":230933.7627395763,"t":1723320000}
+{"o":37872.5479493855,"h":39779.8613047676,"l":37867.5342599393,"c":39503.4144793992,"v":251154.9389918126,"t":1723323600}
+{"o":39503.4144793992,"h":39556.4509253555,"l":39371.2755266166,"c":39443.5476099611,"v":203436.0453971269,"t":1723327200}
+{"o":39443.5476099611,"h":39702.2416285876,"l":39166.0069528313,"c":39527.3422448715,"v":204227.3151234714,"t":1723330800}
+{"o":39527.3422448715,"h":39795.9347433827,"l":39429.4400826267,"c":39710.3407182268,"v":264189.2480733637,"t":1723334400}
+{"o":39710.3407182268,"h":39856.3478996726,"l":39523.5217536637,"c":39820.558247331,"v":222064.7953488253,"t":1723338000}
+{"o":39820.558247331,"h":39901.1832125897,"l":39657.9460627809,"c":39718.0141439609,"v":192617.6842458688,"t":1723341600}
+{"o":39718.0141439609,"h":40275.6664051693,"l":39156.3629080287,"c":39388.9840161035,"v":301793.7667171078,"t":1723345200}
+{"o":39388.9840161035,"h":39465.0040302192,"l":39164.9765258571,"c":39207.6975750046,"v":263291.7930212732,"t":1723348800}
+{"o":39207.6975750046,"h":39422.7463609177,"l":39164.9123620956,"c":39340.5912490048,"v":161874.8299313433,"t":1723352400}
+{"o":39340.5912490048,"h":39428.9380955845,"l":39238.7772270996,"c":39343.9705077889,"v":178007.0480251346,"t":1723356000}
+{"o":39343.9705077889,"h":39684.3689948817,"l":39343.9705077889,"c":39633.0229183653,"v":198023.6138215238,"t":1723359600}
+{"o":39633.0229183653,"h":39842.6615042886,"l":39540.6857314501,"c":39649.2155056879,"v":210625.1223763311,"t":1723363200}
+{"o":39649.2155056879,"h":40041.9027011901,"l":39339.1833064215,"c":39457.2293420443,"v":288217.0694904824,"t":1723366800}
+{"o":39457.2293420443,"h":39774.4409749787,"l":39279.4237767975,"c":39495.4076645728,"v":238467.30704831,"t":1723370400}
+{"o":39495.4076645728,"h":40061.0363138327,"l":38956.3983634075,"c":39650.4001982596,"v":317574.6945006207,"t":1723374000}
+{"o":39650.4001982596,"h":40006.1589704074,"l":38832.551079925,"c":39316.6207000092,"v":347473.3897570859,"t":1723377600}
+{"o":39316.6207000092,"h":39783.950619526,"l":38883.498544824,"c":39621.9741526511,"v":383157.8965238794,"t":1723381200}
+{"o":39621.9741526511,"h":39893.3008801267,"l":38717.8802855844,"c":39255.3304485526,"v":353666.4730198792,"t":1723384800}
+{"o":39255.3304485526,"h":39380.4267441369,"l":38801.2479516808,"c":39194.4368986382,"v":464273.0617823029,"t":1723388400}
+{"o":39194.4368986382,"h":39347.597706026,"l":39039.6905073048,"c":39199.6255090691,"v":322602.6958652801,"t":1723392000}
+{"o":39199.6255090691,"h":40240.4123043577,"l":38955.3361776472,"c":39936.5304010902,"v":276845.9439600671,"t":1723395600}
+{"o":39936.5304010902,"h":40280.5247626079,"l":39347.8115927768,"c":39942.6252472132,"v":321980.7566385496,"t":1723399200}
+{"o":39942.6252472132,"h":40313.8550695271,"l":39072.1849745859,"c":39627.446238317,"v":471489.2305686257,"t":1723402800}
+{"o":39627.446238317,"h":39997.5510853655,"l":39110.9919682783,"c":39471.463138793,"v":543195.4149632979,"t":1723406400}
+{"o":39471.463138793,"h":39821.0390732268,"l":39154.0945612409,"c":39581.9400042831,"v":418579.0328987365,"t":1723410000}
+{"o":39581.9400042831,"h":40086.7249207406,"l":38638.8174953788,"c":39481.107302283,"v":521295.4985655944,"t":1723413600}
+{"o":39481.107302283,"h":39487.7741612614,"l":39129.0460995924,"c":39306.2504495534,"v":274720.7629612471,"t":1723417200}
+{"o":39306.2504495534,"h":39925.6204754724,"l":39208.6691161258,"c":39630.4231970212,"v":473404.1741541267,"t":1723420800}
+{"o":39630.4231970212,"h":40019.4810988733,"l":39501.2390618187,"c":39845.504448091,"v":346465.5496213973,"t":1723424400}
+{"o":39845.504448091,"h":40107.4400656609,"l":39330.5503214591,"c":39760.5421210651,"v":249630.2447038023,"t":1723428000}
+{"o":39760.5421210651,"h":39908.2547639962,"l":39439.1268178102,"c":39665.4072172012,"v":248062.1087788462,"t":1723431600}
+{"o":39665.4072172012,"h":39804.896924758,"l":39271.7943987503,"c":39535.5211888121,"v":258654.199917647,"t":1723435200}
+{"o":39535.5211888121,"h":39636.4697604467,"l":39180.4259081779,"c":39440.8654691359,"v":215669.3451463149,"t":1723438800}
+{"o":39440.8654691359,"h":39571.6843606695,"l":39195.3764613116,"c":39527.21092372,"v":251595.3201838415,"t":1723442400}
+{"o":39527.21092372,"h":40432.8617413109,"l":39173.1898225179,"c":40188.289066197,"v":537042.271245043,"t":1723446000}
+{"o":40188.289066197,"h":40759.8353600695,"l":39771.9594551037,"c":39899.0792961108,"v":489050.0835831352,"t":1723449600}
+{"o":39899.0792961108,"h":40168.3837876118,"l":39698.7335261683,"c":39778.7835960447,"v":381794.3323080574,"t":1723453200}
+{"o":39778.7835960447,"h":40607.8478672603,"l":39554.4586908859,"c":40606.0591941973,"v":384513.4126605657,"t":1723456800}
+{"o":40606.0591941973,"h":41541.0415897466,"l":38819.3401739974,"c":39660.6687020862,"v":561297.5316278393,"t":1723460400}
+{"o":39660.6687020862,"h":39984.1370266996,"l":39136.503344658,"c":39670.7604901514,"v":436687.0529983793,"t":1723464000}
+{"o":39670.7604901514,"h":39811.4834680363,"l":38227.8642557432,"c":38348.7287796925,"v":529014.5607249507,"t":1723467600}
+{"o":38348.7287796925,"h":41474.0141825451,"l":37919.7478149373,"c":41094.22377132,"v":904353.3081988121,"t":1723471200}
+{"o":41094.22377132,"h":41362.1493766549,"l":40116.5341031296,"c":40702.9089589265,"v":765023.6321309687,"t":1723474800}
+{"o":40702.9089589265,"h":47546.0087098694,"l":40208.8360168109,"c":46339.0173543896,"v":475714.5252200642,"t":1723478400}
+{"o":46339.0173543896,"h":46918.8309466224,"l":45623.5995543284,"c":46095.2353889029,"v":354244.4383375635,"t":1723482000}
+{"o":46095.2353889029,"h":47175.9176481523,"l":45323.0647480716,"c":46088.4521120594,"v":475645.9311594023,"t":1723485600}
+{"o":46088.4521120594,"h":46613.743758623,"l":46086.9817097103,"c":46320.9001291596,"v":377750.8881392337,"t":1723489200}
+{"o":46320.9001291596,"h":46808.3330510268,"l":46127.5824816768,"c":46214.7090931005,"v":353374.0288108973,"t":1723492800}
+{"o":46214.7090931005,"h":46735.4893345888,"l":45709.3564323133,"c":46415.548799393,"v":469628.4288956801,"t":1723496400}
+{"o":46415.548799393,"h":46797.8171214515,"l":46349.4756225404,"c":46606.8618774653,"v":299540.2279154685,"t":1723500000}
+{"o":46606.8618774653,"h":47691.1549549722,"l":46594.4552638177,"c":47312.0711097555,"v":469112.5284704836,"t":1723503600}
+{"o":47312.0711097555,"h":47648.8779764494,"l":47088.3391189127,"c":47448.7200952189,"v":599685.0397913849,"t":1723507200}
+{"o":47448.7200952189,"h":47556.3351724165,"l":47000.4146100634,"c":47529.6397382227,"v":402497.2953017434,"t":1723510800}
+{"o":47529.6397382227,"h":47530.2343001895,"l":46742.1609250594,"c":47112.0677835203,"v":361156.3873542718,"t":1723514400}
+{"o":47112.0677835203,"h":47139.5340933702,"l":46224.5848391523,"c":46472.5460808104,"v":489707.0293514878,"t":1723518000}
+{"o":46472.5460808104,"h":46909.1328502982,"l":46249.5100561846,"c":46862.8282955271,"v":298243.4976973277,"t":1723521600}
+{"o":46862.8282955271,"h":47246.160385474,"l":46683.6141101902,"c":47140.8519505362,"v":239370.4200190219,"t":1723525200}
+{"o":47140.8519505362,"h":47472.5357281603,"l":46758.3188851567,"c":47384.8702273907,"v":250854.5839583043,"t":1723528800}
+{"o":47384.8702273907,"h":47556.7216422773,"l":47196.2659085025,"c":47206.3475642505,"v":220575.683049038,"t":1723532400}
+{"o":47206.3475642505,"h":47343.8463910596,"l":46714.9619899093,"c":47044.6455548462,"v":298595.4350558223,"t":1723536000}
+{"o":47044.6455548462,"h":47077.4898973725,"l":45647.0977743467,"c":45906.1701750619,"v":304045.0567159523,"t":1723539600}
+{"o":45906.1701750619,"h":46057.0933696395,"l":45468.6510498852,"c":45904.9724435962,"v":302272.4422511017,"t":1723543200}
+{"o":45904.9724435962,"h":46377.8287191562,"l":45782.1076277152,"c":46284.5919715146,"v":270513.098894283,"t":1723546800}
+{"o":46284.5919715146,"h":46762.5285468524,"l":46086.6278327029,"c":46429.139877214,"v":506351.126961778,"t":1723550400}
+{"o":46429.139877214,"h":46868.5084229753,"l":46220.8969368094,"c":46727.2706444486,"v":397259.4498717036,"t":1723554000}
+{"o":46727.2706444486,"h":46842.6230638245,"l":45324.5591715129,"c":45860.1970604904,"v":432409.8640650398,"t":1723557600}
+{"o":45860.1970604904,"h":45932.986170152,"l":45484.3753210548,"c":45754.5689254487,"v":342003.623725967,"t":1723561200}
+{"o":45754.5689254487,"h":46792.550200754,"l":45680.1838845865,"c":46768.568254598,"v":488451.9401003074,"t":1723564800}
+{"o":46768.568254598,"h":46915.045486781,"l":45589.8319266743,"c":45828.902993001,"v":486892.1869858429,"t":1723568400}
+{"o":45828.902993001,"h":45864.4206774346,"l":45264.9636434678,"c":45350.7128968705,"v":398185.0375624052,"t":1723572000}
+{"o":45350.7128968705,"h":49147.4647162695,"l":44794.1778277348,"c":48564.0166395457,"v":399584.6944118791,"t":1723575600}
+{"o":48564.0166395457,"h":48690.5796163644,"l":48285.7882286092,"c":48359.9526028213,"v":279673.3415796485,"t":1723579200}
+{"o":48359.9526028213,"h":49001.7574187997,"l":48317.7925260846,"c":48971.2884878284,"v":317696.5127708953,"t":1723582800}
+{"o":48971.2884878284,"h":48998.7583295135,"l":48539.3977534524,"c":48749.8288618799,"v":299956.93169856,"t":1723586400}
+{"o":48749.8288618799,"h":48892.2637830577,"l":48452.0988955155,"c":48603.4931778489,"v":265360.3189771445,"t":1723590000}
+{"o":48603.4931778489,"h":48801.8142322727,"l":48366.4640133293,"c":48369.9891962438,"v":312107.2462394388,"t":1723593600}
+{"o":48369.9891962438,"h":49145.3811530055,"l":47597.4208244393,"c":48369.1833909229,"v":307464.6362274188,"t":1723597200}
+{"o":48369.1833909229,"h":48713.5719529779,"l":48270.0110355099,"c":48694.6718680763,"v":252697.2947684522,"t":1723600800}
+{"o":48694.6718680763,"h":49092.8258373226,"l":48551.7771912418,"c":48742.3902282544,"v":289710.8153084797,"t":1723604400}
+{"o":48742.3902282544,"h":48805.5250293321,"l":48493.0311126392,"c":48564.2825446597,"v":284281.4993050692,"t":1723608000}
+{"o":48564.2825446597,"h":48895.9769844208,"l":48485.2902388728,"c":48615.2699501015,"v":235237.0698066413,"t":1723611600}
+{"o":48615.2699501015,"h":48896.7513917398,"l":48406.5259991694,"c":48775.6508325803,"v":236739.1690268209,"t":1723615200}
+{"o":48775.6508325803,"h":48936.7835036942,"l":48633.6789869194,"c":48936.7835036942,"v":205878.9194348489,"t":1723618800}
+{"o":48936.7835036942,"h":48995.2380779163,"l":48635.9676651351,"c":48905.0807377036,"v":222873.0100709017,"t":1723622400}
+{"o":48905.0807377036,"h":49197.6005581768,"l":48839.3564275382,"c":49137.1424904025,"v":221319.7461486761,"t":1723626000}
+{"o":49137.1424904025,"h":49721.6594557126,"l":47797.6396946615,"c":47988.9643578149,"v":271749.0485813072,"t":1723629600}
+{"o":47988.9643578149,"h":48683.2228466686,"l":47433.520589302,"c":47908.9217374738,"v":334362.7362754208,"t":1723633200}
+{"o":47908.9217374738,"h":49242.8863616224,"l":46945.5874624394,"c":47765.998648734,"v":763055.4602581076,"t":1723636800}
+{"o":47765.998648734,"h":48170.5718798322,"l":46709.8603796454,"c":46876.0472495042,"v":790650.6573425388,"t":1723640400}
+{"o":46876.0472495042,"h":47041.5190167497,"l":46305.6755440414,"c":46711.3656036678,"v":735361.7118872239,"t":1723644000}
+{"o":46711.3656036678,"h":48471.3164945606,"l":46052.0048884525,"c":48285.7386005374,"v":592816.83002012,"t":1723647600}
+{"o":48285.7386005374,"h":48449.5557853734,"l":47383.1870367966,"c":47698.8021041627,"v":654371.7945589782,"t":1723651200}
+{"o":47698.8021041627,"h":47868.2301775229,"l":43253.9712376896,"c":43659.7539175973,"v":452915.2507312784,"t":1723654800}
+{"o":43659.7539175973,"h":43868.6993639866,"l":43411.7521446078,"c":43635.8241348148,"v":314551.9520169935,"t":1723658400}
+{"o":43635.8241348148,"h":43706.9407070312,"l":42352.6575377298,"c":42628.0973120412,"v":302736.4867382921,"t":1723662000}
+{"o":42628.0973120412,"h":42752.5824094636,"l":42555.8732101887,"c":42618.2039146814,"v":245703.4159279215,"t":1723665600}
+{"o":42618.2039146814,"h":42697.6627433376,"l":42441.3217225795,"c":42506.7454811151,"v":202049.4074258863,"t":1723669200}
+{"o":42506.7454811151,"h":42920.5945635793,"l":41985.9604215372,"c":42918.8078510038,"v":334655.5004216272,"t":1723672800}
+{"o":42918.8078510038,"h":42935.1947199599,"l":42722.4980923595,"c":42722.4980923595,"v":207914.7024261145,"t":1723676400}
+{"o":42722.4980923595,"h":43213.1836234332,"l":42722.3037438378,"c":43081.5696462779,"v":249848.9645681822,"t":1723680000}
+{"o":43081.5696462779,"h":43233.4958981775,"l":42853.0196358861,"c":42897.7267238815,"v":240348.6929557579,"t":1723683600}
+{"o":42897.7267238815,"h":43186.5265618849,"l":42562.4611840534,"c":43003.90218427,"v":377812.3434252733,"t":1723687200}
+{"o":43003.90218427,"h":43168.0285803477,"l":42944.4004241374,"c":43015.5707171917,"v":233435.4171799276,"t":1723690800}
+{"o":43015.5707171917,"h":43069.6490401767,"l":42693.4934222846,"c":43006.4314881776,"v":346974.0478407822,"t":1723694400}
+{"o":43006.4314881776,"h":43066.5553930181,"l":42418.9487325341,"c":42507.6080617959,"v":249059.7433627953,"t":1723698000}
+{"o":42507.6080617959,"h":42576.3873851238,"l":41886.7515674009,"c":42191.82677443,"v":321768.3362038724,"t":1723701600}
+{"o":42191.82677443,"h":42410.9553867885,"l":41947.0306115651,"c":42344.3288925369,"v":239043.6340060426,"t":1723705200}
+{"o":42344.3288925369,"h":42553.8240935507,"l":42122.67196749,"c":42553.8240935507,"v":229252.0005374638,"t":1723708800}
+{"o":42553.8240935507,"h":42666.5108859918,"l":42246.6073635498,"c":42266.4211684525,"v":233481.9833678469,"t":1723712400}
+{"o":42266.4211684525,"h":45488.3614016037,"l":42003.472372031,"c":45158.8386181449,"v":307973.0991564019,"t":1723716000}
+{"o":45158.8386181449,"h":45723.6571811262,"l":45158.8386181449,"c":45640.7793411631,"v":261376.8192219177,"t":1723719600}
+{"o":45640.7793411631,"h":46408.0097097176,"l":45436.6771241792,"c":45533.3969764508,"v":490609.2636705748,"t":1723723200}
+{"o":45533.3969764508,"h":46282.2969477941,"l":45316.6346874592,"c":46215.4844508705,"v":453352.8729400881,"t":1723726800}
+{"o":46215.4844508705,"h":46701.5736519204,"l":45951.2483081767,"c":46226.5673902212,"v":432356.6179292105,"t":1723730400}
+{"o":46226.5673902212,"h":46639.1730013441,"l":44820.5092177385,"c":45330.4018947963,"v":376378.7640638482,"t":1723734000}
+{"o":45330.4018947963,"h":45840.4583932601,"l":45186.9502192427,"c":45301.7630103841,"v":339120.3535784926,"t":1723737600}
+{"o":45301.7630103841,"h":45310.8144156838,"l":44467.0348076201,"c":44474.882018626,"v":358625.1238669393,"t":1723741200}
+{"o":44474.882018626,"h":46616.0599767201,"l":42708.9175487316,"c":45119.8831855746,"v":833128.6853978994,"t":1723744800}
+{"o":45119.8831855746,"h":45755.9232180471,"l":44725.6524089123,"c":45583.8951140478,"v":659706.981856306,"t":1723748400}
+{"o":45583.8951140478,"h":45755.3418280203,"l":45149.0279333322,"c":45719.7170472084,"v":414500.0406964268,"t":1723752000}
+{"o":45719.7170472084,"h":46183.6299918105,"l":45548.3547376603,"c":46183.6299918105,"v":535127.0572965679,"t":1723755600}
+{"o":46183.6299918105,"h":47186.4102168035,"l":45891.8150514809,"c":46792.4676959486,"v":491849.4703088053,"t":1723759200}
+{"o":46792.4676959486,"h":46916.51200542,"l":46379.7645851545,"c":46432.6180333022,"v":269409.3267102955,"t":1723762800}
+{"o":46432.6180333022,"h":46505.2156120327,"l":46140.5143377625,"c":46200.7995112102,"v":267087.2768658497,"t":1723766400}
+{"o":46200.7995112102,"h":46427.6134606084,"l":45811.427382892,"c":46218.1345837714,"v":239079.3275907771,"t":1723770000}
+{"o":46218.1345837714,"h":47012.5946438746,"l":45944.270780487,"c":46610.0571465891,"v":376537.7137502898,"t":1723773600}
+{"o":46610.0571465891,"h":46642.2236061874,"l":46160.2006646676,"c":46230.0237163889,"v":305004.4677149808,"t":1723777200}
+{"o":46230.0237163889,"h":46418.7650128071,"l":46096.5853709003,"c":46391.7892614722,"v":192383.1769833103,"t":1723780800}
+{"o":46391.7892614722,"h":46628.6150462196,"l":46291.3962040986,"c":46573.4755933339,"v":210455.8313697536,"t":1723784400}
+{"o":46573.4755933339,"h":47149.2493257387,"l":46505.1059733821,"c":46980.5927816316,"v":256190.9161806819,"t":1723788000}
+{"o":46980.5927816316,"h":47102.7740826246,"l":46834.466774887,"c":47058.5430762551,"v":198815.3185218101,"t":1723791600}
+{"o":47058.5430762551,"h":47171.4386793715,"l":46707.8035451494,"c":46785.2036647056,"v":240302.3041762762,"t":1723795200}
+{"o":46785.2036647056,"h":47021.1802782593,"l":46715.0991941467,"c":47011.6423273386,"v":202176.3433286303,"t":1723798800}
+{"o":47011.6423273386,"h":47011.6423273386,"l":46496.9551768828,"c":46726.3696219908,"v":218618.8301155536,"t":1723802400}
+{"o":46726.3696219908,"h":46869.3470847058,"l":46205.9398384034,"c":46231.1424395838,"v":511300.7437895581,"t":1723806000}
+{"o":46231.1424395838,"h":47072.1387480456,"l":44417.0486221017,"c":45914.4124418883,"v":482979.7605135218,"t":1723809600}
+{"o":45914.4124418883,"h":47037.2775692469,"l":45522.8311263816,"c":46001.6828835131,"v":605775.1085977211,"t":1723813200}
+{"o":46001.6828835131,"h":46819.0841356073,"l":45149.1192826872,"c":46027.806864781,"v":611777.811088805,"t":1723816800}
+{"o":46027.806864781,"h":46645.4128569481,"l":45345.9969345269,"c":46111.7053990349,"v":508277.9057490929,"t":1723820400}
+{"o":46111.7053990349,"h":46741.8198158063,"l":45967.0530453735,"c":46271.8642318401,"v":432309.2251019707,"t":1723824000}
+{"o":46271.8642318401,"h":47004.6891267559,"l":45500.9615117028,"c":46643.9429016098,"v":436567.1031162327,"t":1723827600}
+{"o":46643.9429016098,"h":46989.432076934,"l":46294.2272985814,"c":46568.9914732181,"v":404142.832500729,"t":1723831200}
+{"o":46568.9914732181,"h":47270.9902162232,"l":46568.9914732181,"c":47078.4510789337,"v":377940.204765413,"t":1723834800}
+{"o":47078.4510789337,"h":47421.6253863031,"l":46946.5270567559,"c":46949.4787608766,"v":269537.3798410872,"t":1723838400}
+{"o":46949.4787608766,"h":48666.4789405993,"l":46625.1904073042,"c":47964.7578807887,"v":283308.2643661425,"t":1723842000}
+{"o":47964.7578807887,"h":48094.4997999887,"l":47816.0158783389,"c":47870.0677089812,"v":223302.9821972017,"t":1723845600}
+{"o":47870.0677089812,"h":47901.1693058686,"l":47633.2482747114,"c":47653.9532962061,"v":199784.0941518406,"t":1723849200}
+{"o":47653.9532962061,"h":48410.6008088304,"l":47189.126168182,"c":48291.3024530522,"v":263391.0481672903,"t":1723852800}
+{"o":48291.3024530522,"h":48636.5835455666,"l":48204.7041662237,"c":48436.9083919326,"v":199801.3951593961,"t":1723856400}
+{"o":48436.9083919326,"h":48765.2634751714,"l":48385.0457457985,"c":48537.2752209017,"v":191942.3932586313,"t":1723860000}
+{"o":48537.2752209017,"h":48599.8381458923,"l":48021.9781691083,"c":48247.168380894,"v":205356.9667069556,"t":1723863600}
+{"o":48247.168380894,"h":48465.7772542106,"l":48180.6378575479,"c":48433.8077642894,"v":167631.053642143,"t":1723867200}
+{"o":48433.8077642894,"h":48544.2674677168,"l":47780.5833853745,"c":47962.7967161597,"v":166803.0296508198,"t":1723870800}
+{"o":47962.7967161597,"h":49249.7262188256,"l":47712.3254660275,"c":48847.3398140505,"v":172719.9867041387,"t":1723874400}
+{"o":48847.3398140505,"h":49008.3431868076,"l":48692.7354766616,"c":49008.3431868076,"v":200227.0784239083,"t":1723878000}
+{"o":49008.3431868076,"h":49027.2630201039,"l":48812.8091215801,"c":49016.834668253,"v":166125.6678030304,"t":1723881600}
+{"o":49016.834668253,"h":49239.930482674,"l":48858.0397237954,"c":49045.4790446528,"v":184968.3857972419,"t":1723885200}
+{"o":49045.4790446528,"h":49489.8635791182,"l":48630.8031694552,"c":48896.3220323166,"v":187602.8488083993,"t":1723888800}
+{"o":48896.3220323166,"h":49354.3249647537,"l":48754.2585442492,"c":49190.529468857,"v":182500.0037260181,"t":1723892400}
+{"o":49190.529468857,"h":49419.4921847375,"l":49094.3970403093,"c":49360.8803123821,"v":206054.6017413831,"t":1723896000}
+{"o":49360.8803123821,"h":49767.4332009769,"l":49293.5415149503,"c":49394.7672115583,"v":283944.5748635314,"t":1723899600}
+{"o":49394.7672115583,"h":49880.4740012271,"l":49343.0471524439,"c":49879.1199249971,"v":271364.2137496423,"t":1723903200}
+{"o":49879.1199249971,"h":50069.9286007033,"l":49514.3846270373,"c":49540.7909607824,"v":293157.5347229561,"t":1723906800}
+{"o":49540.7909607824,"h":49968.0495697405,"l":49525.7275254697,"c":49903.9111147604,"v":253072.7289508752,"t":1723910400}
+{"o":49903.9111147604,"h":50076.5270021135,"l":49614.0010187242,"c":49633.3789913746,"v":210612.7435523907,"t":1723914000}
+{"o":49633.3789913746,"h":49708.753447444,"l":49479.335275719,"c":49654.4438787075,"v":173030.6104554515,"t":1723917600}
+{"o":49654.4438787075,"h":49935.7560948312,"l":49585.0651024229,"c":49858.3390516949,"v":150467.1535444622,"t":1723921200}
+{"o":49858.3390516949,"h":49951.0045370362,"l":48701.8076572211,"c":48935.1430537328,"v":149024.2632962604,"t":1723924800}
+{"o":48935.1430537328,"h":49040.0034420945,"l":48822.8879506131,"c":49027.7946075423,"v":152193.9431259618,"t":1723928400}
+{"o":49027.7946075423,"h":49237.7660929403,"l":49027.7946075423,"c":49130.7036282248,"v":225780.6052634044,"t":1723932000}
+{"o":49130.7036282248,"h":49891.6919142694,"l":49065.2667973351,"c":49855.4303886228,"v":175336.2578067102,"t":1723935600}
+{"o":49855.4303886228,"h":50399.756376073,"l":49666.2316462546,"c":50238.5828848739,"v":239674.8426813464,"t":1723939200}
+{"o":50238.5828848739,"h":50283.9031053932,"l":49446.2493214275,"c":49500.0388199076,"v":328909.6800368673,"t":1723942800}
+{"o":49500.0388199076,"h":50152.1201516104,"l":49410.3814985713,"c":50060.919351595,"v":262676.3227622209,"t":1723946400}
+{"o":50060.919351595,"h":50209.5936338237,"l":49447.41092789,"c":49473.5982862294,"v":228300.772536424,"t":1723950000}
+{"o":49473.5982862294,"h":49613.4158734525,"l":49264.9529640545,"c":49490.5073678321,"v":198137.8142393677,"t":1723953600}
+{"o":49490.5073678321,"h":49694.7925092661,"l":49395.4553109927,"c":49483.1835859018,"v":180717.629972701,"t":1723957200}
+{"o":49483.1835859018,"h":49713.6708348221,"l":49439.5803516135,"c":49667.5227920617,"v":185621.9326616131,"t":1723960800}
+{"o":49667.5227920617,"h":50239.6239645083,"l":49504.1337302578,"c":50101.2078999492,"v":169823.5758776989,"t":1723964400}
+{"o":50101.2078999492,"h":50215.4554231374,"l":50000.1298616089,"c":50215.4554231374,"v":159333.5817633811,"t":1723968000}
+{"o":50215.4554231374,"h":50637.0150824044,"l":49508.7451448466,"c":49912.1575107617,"v":185692.3855529027,"t":1723971600}
+{"o":49912.1575107617,"h":51128.4730477073,"l":49909.4519576982,"c":50277.0624731606,"v":410602.7881806777,"t":1723975200}
+{"o":50277.0624731606,"h":50495.2229630219,"l":50146.2167270149,"c":50495.2229630219,"v":193046.7507335479,"t":1723978800}
+{"o":50495.2229630219,"h":51100.2729851449,"l":50278.261408861,"c":50806.2964338461,"v":281730.1519471255,"t":1723982400}
+{"o":50806.2964338461,"h":51217.5180287482,"l":50564.4630459524,"c":50601.2300848197,"v":239736.9808563516,"t":1723986000}
+{"o":50601.2300848197,"h":50927.1571441589,"l":50587.9048022599,"c":50666.2233360781,"v":245948.9224858459,"t":1723989600}
+{"o":50666.2233360781,"h":50993.5312658108,"l":50554.929462663,"c":50875.3892498103,"v":205418.743344703,"t":1723993200}
+{"o":50875.3892498103,"h":51193.273661803,"l":50747.0954023774,"c":51008.3045901246,"v":239424.4815929528,"t":1723996800}
+{"o":51008.3045901246,"h":51070.1574705789,"l":50411.1058516149,"c":50462.3521852114,"v":276476.3315869023,"t":1724000400}
+{"o":50462.3521852114,"h":50850.4541391573,"l":50397.2734572205,"c":50832.7368816502,"v":228115.1862129092,"t":1724004000}
+{"o":50832.7368816502,"h":51172.5863729818,"l":50780.6354041773,"c":51140.4553401144,"v":200104.8299918784,"t":1724007600}
+{"o":51140.4553401144,"h":51348.0293619742,"l":50996.048232505,"c":51207.3128047687,"v":197016.4881697852,"t":1724011200}
+{"o":51207.3128047687,"h":51230.7681789307,"l":50565.3363841825,"c":50644.3518484978,"v":270956.0169460805,"t":1724014800}
+{"o":50644.3518484978,"h":50871.1847588275,"l":50465.8425831038,"c":50478.6622906675,"v":285897.142766238,"t":1724018400}
+{"o":50478.6622906675,"h":50581.322676989,"l":49605.7837429783,"c":49729.6220104719,"v":379333.4446890511,"t":1724022000}
+{"o":49729.6220104719,"h":50095.8546063307,"l":49521.7557229826,"c":49597.0926710809,"v":405980.640760825,"t":1724025600}
+{"o":49597.0926710809,"h":49895.194065141,"l":49436.461813223,"c":49609.3597001372,"v":256692.0610130324,"t":1724029200}
+{"o":49609.3597001372,"h":49898.3496626989,"l":49442.4991565697,"c":49820.5879083056,"v":189296.6283746667,"t":1724032800}
+{"o":49820.5879083056,"h":50064.3151755563,"l":49709.0177954345,"c":50009.4152262884,"v":203861.395121807,"t":1724036400}
+{"o":50009.4152262884,"h":50072.3527796188,"l":49782.9708931592,"c":49983.4094047462,"v":229542.5247528141,"t":1724040000}
+{"o":49983.4094047462,"h":50059.3862595313,"l":49553.1505602283,"c":49669.2751444579,"v":234809.3108280189,"t":1724043600}
+{"o":49669.2751444579,"h":50109.3354233743,"l":49534.7140469575,"c":49883.4986385062,"v":254875.512447405,"t":1724047200}
+{"o":49883.4986385062,"h":50112.6607595235,"l":49671.9686424758,"c":49686.201296185,"v":184828.0502932548,"t":1724050800}
+{"o":49686.201296185,"h":49884.8618918601,"l":49631.7989262921,"c":49809.1888175885,"v":204812.3676436503,"t":1724054400}
+{"o":49809.1888175885,"h":50325.5571958075,"l":49197.8081131374,"c":49495.2167038542,"v":234390.8875496381,"t":1724058000}
+{"o":49495.2167038542,"h":49930.2677037849,"l":49270.6750830587,"c":49557.3171914688,"v":297855.0983937904,"t":1724061600}
+{"o":49557.3171914688,"h":50012.3110404846,"l":49410.130251806,"c":49968.3551036243,"v":233054.6195376532,"t":1724065200}
+{"o":49968.3551036243,"h":50302.9581412951,"l":49835.17447067,"c":50261.5059452465,"v":262523.2546584248,"t":1724068800}
+{"o":50261.5059452465,"h":50778.3597177136,"l":49984.0933772091,"c":50122.1747189865,"v":398065.1187036546,"t":1724072400}
+{"o":50122.1747189865,"h":50657.6892956699,"l":49736.9461644844,"c":50615.4995659916,"v":359772.4853786549,"t":1724076000}
+{"o":50615.4995659916,"h":53097.5650138171,"l":49147.5693351393,"c":52470.2455120242,"v":306319.8516242394,"t":1724079600}
+{"o":52470.2455120242,"h":52632.8858548721,"l":52044.5724497617,"c":52453.7553159682,"v":330370.487589531,"t":1724083200}
+{"o":52453.7553159682,"h":53187.7221838614,"l":52096.2933589061,"c":52291.1440823772,"v":497924.0399353461,"t":1724086800}
+{"o":52291.1440823772,"h":52865.089433082,"l":51979.4841658948,"c":52483.4428110034,"v":324560.5002525045,"t":1724090400}
+{"o":52483.4428110034,"h":52512.7068418806,"l":52127.9650495492,"c":52257.5042937684,"v":258545.2436079178,"t":1724094000}
+{"o":52257.5042937684,"h":52721.146063605,"l":52177.3703130932,"c":52416.3612355871,"v":336069.9393565464,"t":1724097600}
+{"o":52416.3612355871,"h":52663.7737476945,"l":52331.2860823217,"c":52488.6564840057,"v":201115.4902659701,"t":1724101200}
+{"o":52488.6564840057,"h":52792.7118962747,"l":52204.9122206846,"c":52507.9085271895,"v":234801.7132147256,"t":1724104800}
+{"o":52507.9085271895,"h":52841.5493798491,"l":52258.1689627964,"c":52748.5108205196,"v":276621.2466361855,"t":1724108400}
+{"o":52748.5108205196,"h":53723.1457557183,"l":52439.654398716,"c":53569.0717393719,"v":443428.5684465326,"t":1724112000}
+{"o":53569.0717393719,"h":54057.7395925623,"l":53099.6805089489,"c":53304.1909419771,"v":357291.0157344793,"t":1724115600}
+{"o":53304.1909419771,"h":53352.4745301542,"l":52978.2659027594,"c":53154.980609661,"v":259871.7654636345,"t":1724119200}
+{"o":53154.980609661,"h":53308.4517763487,"l":53067.6556603926,"c":53238.1013481103,"v":252175.7742753648,"t":1724122800}
+{"o":53238.1013481103,"h":53925.9034836582,"l":53170.3895427837,"c":53767.5855785783,"v":256783.4952178384,"t":1724126400}
+{"o":53767.5855785783,"h":54408.1934964965,"l":53724.5334300651,"c":53963.6254586971,"v":385822.0687220622,"t":1724130000}
+{"o":53963.6254586971,"h":54021.2339081237,"l":53659.4606117622,"c":53773.0895169912,"v":206304.6299531233,"t":1724133600}
+{"o":53773.0895169912,"h":53939.9300225073,"l":53719.432287159,"c":53896.4872839409,"v":211015.2965604429,"t":1724137200}
+{"o":53896.4872839409,"h":54005.1148558552,"l":53378.3305249749,"c":53454.6581974784,"v":223634.6813666025,"t":1724140800}
+{"o":53454.6581974784,"h":53714.8907507846,"l":53417.8772034365,"c":53574.5781302381,"v":165714.8271289272,"t":1724144400}
+{"o":53574.5781302381,"h":53618.254132907,"l":53411.5737042507,"c":53441.3026421696,"v":181124.5888775841,"t":1724148000}
+{"o":53441.3026421696,"h":53525.6176756022,"l":53083.2067068677,"c":53157.0714739303,"v":247420.3052099394,"t":1724151600}
+{"o":53157.0714739303,"h":53441.2173988374,"l":53120.6382653434,"c":53369.5731213601,"v":220462.7735257144,"t":1724155200}
+{"o":53369.5731213601,"h":53531.230321381,"l":52024.8600765939,"c":52389.962602055,"v":291935.2028710779,"t":1724158800}
+{"o":52389.962602055,"h":52433.6871302158,"l":51100.5917343336,"c":51120.282908783,"v":493390.8925113332,"t":1724162400}
+{"o":51120.282908783,"h":52319.3725646436,"l":50577.8326768847,"c":52030.7654182922,"v":479984.5919516024,"t":1724166000}
+{"o":52030.7654182922,"h":52342.1102224835,"l":51893.3179640741,"c":52233.2732502004,"v":313715.3330888768,"t":1724169600}
+{"o":52233.2732502004,"h":52568.3427731351,"l":52183.3991209497,"c":52513.7004478878,"v":243592.5489455799,"t":1724173200}
+{"o":52513.7004478878,"h":52756.0700178656,"l":52359.3064022103,"c":52555.3166909182,"v":266296.9970637382,"t":1724176800}
+{"o":52555.3166909182,"h":52856.4266683054,"l":52480.7649129197,"c":52734.9546897272,"v":197947.3252939531,"t":1724180400}
+{"o":52734.9546897272,"h":52939.251113235,"l":51834.6203873947,"c":51835.3332313892,"v":205603.3516433509,"t":1724184000}
+{"o":51835.3332313892,"h":51859.7737278245,"l":51490.0958362328,"c":51702.9696938762,"v":188666.7020045144,"t":1724187600}
+{"o":51702.9696938762,"h":51870.222560477,"l":51616.4020809726,"c":51744.4920478714,"v":170740.003564021,"t":1724191200}
+{"o":51744.4920478714,"h":51787.972969483,"l":51375.4680741791,"c":51391.8355955479,"v":155574.2543412579,"t":1724194800}
+{"o":51391.8355955479,"h":51644.5113752745,"l":51214.0083932215,"c":51234.5221360219,"v":189357.3314637896,"t":1724198400}
+{"o":51234.5221360219,"h":51549.0131199257,"l":51145.6532286946,"c":51492.5968062875,"v":231689.2859081534,"t":1724202000}
+{"o":51492.5968062875,"h":51692.8558434261,"l":51408.1565770771,"c":51607.3513339404,"v":136119.4597298515,"t":1724205600}
+{"o":51607.3513339404,"h":51634.2356818612,"l":51296.6416333049,"c":51499.3244247899,"v":117454.7725199071,"t":1724209200}
+{"o":51499.3244247899,"h":51603.318223619,"l":51384.1811174149,"c":51567.8061476766,"v":118311.737242887,"t":1724212800}
+{"o":51567.8061476766,"h":51811.5907414948,"l":51492.2231139986,"c":51761.1764337555,"v":118761.3903801278,"t":1724216400}
+{"o":51761.1764337555,"h":51879.4169418016,"l":51728.0824803754,"c":51801.7638381762,"v":148013.4396603325,"t":1724220000}
+{"o":51801.7638381762,"h":51969.7287085554,"l":51535.9267951918,"c":51735.4169816849,"v":163881.9271417019,"t":1724223600}
+{"o":51735.4169816849,"h":51854.0469400962,"l":51265.4826857006,"c":51357.5481108765,"v":174339.5039488855,"t":1724227200}
+{"o":51357.5481108765,"h":52219.6846356199,"l":50909.6011116993,"c":51936.4825740084,"v":155049.7921752891,"t":1724230800}
+{"o":51936.4825740084,"h":52222.6968167099,"l":51845.6861089688,"c":52160.0125783301,"v":145394.8182038531,"t":1724234400}
+{"o":52160.0125783301,"h":52215.0415214134,"l":51845.6853382379,"c":51872.0423662724,"v":147905.2918807068,"t":1724238000}
+{"o":51872.0423662724,"h":52049.2746768049,"l":51580.5537541579,"c":51851.7563103553,"v":156916.0781266927,"t":1724241600}
+{"o":51851.7563103553,"h":52486.7703125082,"l":50912.2257812249,"c":52328.868165432,"v":344023.5420015124,"t":1724245200}
+{"o":52328.868165432,"h":52780.3713950456,"l":51568.2330286051,"c":51820.465996819,"v":597276.8466477736,"t":1724248800}
+{"o":51820.465996819,"h":52161.5943519658,"l":51562.2203016084,"c":51985.5025067068,"v":378797.2163536851,"t":1724252400}
+{"o":51985.5025067068,"h":52353.5843849491,"l":51747.5253841664,"c":52333.7964188428,"v":248123.0238503182,"t":1724256000}
+{"o":52333.7964188428,"h":52636.2162606392,"l":52217.385593565,"c":52405.0855426868,"v":241934.2321690525,"t":1724259600}
+{"o":52405.0855426868,"h":53004.707880541,"l":52322.6911313542,"c":52876.4088317038,"v":331160.0874813377,"t":1724263200}
+{"o":52876.4088317038,"h":53236.6617474792,"l":52672.6240404787,"c":53151.3265762364,"v":302994.2563656674,"t":1724266800}
+{"o":53151.3265762364,"h":53492.2964222696,"l":52829.5457385915,"c":53004.0365254291,"v":335475.564271929,"t":1724270400}
+{"o":53004.0365254291,"h":53326.8723836076,"l":52851.9086303373,"c":53213.3636800291,"v":283546.6535597511,"t":1724274000}
+{"o":53213.3636800291,"h":53300.6419050087,"l":52942.431275606,"c":52954.5493464502,"v":218776.7531043811,"t":1724277600}
+{"o":52954.5493464502,"h":53139.9384458331,"l":52650.959611914,"c":52904.0349424103,"v":214916.7575623551,"t":1724281200}
+{"o":52904.0349424103,"h":53070.5360140171,"l":52774.3878443899,"c":52786.9775622597,"v":232744.3745476091,"t":1724284800}
+{"o":52786.9775622597,"h":53063.429187053,"l":52753.7492348681,"c":52991.3757502554,"v":224838.6880511141,"t":1724288400}
+{"o":52991.3757502554,"h":53024.0804850822,"l":52130.0008973876,"c":52429.5599710882,"v":238364.6826657567,"t":1724292000}
+{"o":52429.5599710882,"h":52572.0328072217,"l":52289.7035746727,"c":52524.3842725347,"v":164112.7703244295,"t":1724295600}
+{"o":52524.3842725347,"h":52713.589465801,"l":52395.9004247451,"c":52673.3133628831,"v":143559.021355348,"t":1724299200}
+{"o":52673.3133628831,"h":52733.158771611,"l":52568.2927713604,"c":52689.5916668304,"v":124576.9023420644,"t":1724302800}
+{"o":52689.5916668304,"h":52905.6480303645,"l":52648.6575879178,"c":52884.5332387315,"v":135747.2906365074,"t":1724306400}
+{"o":52884.5332387315,"h":53216.3044489471,"l":52764.3071188215,"c":53096.8213541333,"v":159690.8156530841,"t":1724310000}
+{"o":53096.8213541333,"h":53209.2223848627,"l":52975.2395295147,"c":53048.5267282252,"v":158957.9071141001,"t":1724313600}
+{"o":53048.5267282252,"h":53064.5874049363,"l":52852.6693960783,"c":52964.3795349312,"v":153948.2956110118,"t":1724317200}
+{"o":52964.3795349312,"h":53464.7661292218,"l":52888.0547113207,"c":53381.8222459212,"v":206774.1929789308,"t":1724320800}
+{"o":53381.8222459212,"h":53637.063823849,"l":53190.7392874677,"c":53553.6556340584,"v":263203.0939153363,"t":1724324400}
+{"o":53553.6556340584,"h":53698.8164241242,"l":51263.7935550479,"c":51350.2326402503,"v":434027.7246425626,"t":1724328000}
+{"o":51350.2326402503,"h":51916.3318582562,"l":51053.4541890449,"c":51637.2158070217,"v":330043.8496399734,"t":1724331600}
+{"o":51637.2158070217,"h":52191.3634876382,"l":51311.2269298492,"c":52056.0572090519,"v":302227.3156843891,"t":1724335200}
+{"o":52056.0572090519,"h":52323.9601042352,"l":51770.6324211884,"c":51983.7627035775,"v":258264.1571933144,"t":1724338800}
+{"o":51983.7627035775,"h":52232.3431007606,"l":51947.1449966137,"c":52038.2787784276,"v":239761.6508366387,"t":1724342400}
+{"o":52038.2787784276,"h":52226.5251464986,"l":51299.8347636247,"c":51357.6317032177,"v":195467.8513083713,"t":1724346000}
+{"o":51357.6317032177,"h":51704.9630512671,"l":51175.2075304181,"c":51365.1807775638,"v":167364.5905417576,"t":1724349600}
+{"o":51365.1807775638,"h":51454.7104587599,"l":50914.985785407,"c":51072.3829298849,"v":186391.5586354339,"t":1724353200}
+{"o":51072.3829298849,"h":51371.5413193621,"l":51048.8814182799,"c":51316.4561280856,"v":259885.9897029224,"t":1724356800}
+{"o":51316.4561280856,"h":51442.438412533,"l":51185.0848423058,"c":51300.2311298721,"v":180792.7576860674,"t":1724360400}
+{"o":51300.2311298721,"h":51334.6179099208,"l":51096.0814437821,"c":51151.6419132727,"v":157633.7336273612,"t":1724364000}
+{"o":51151.6419132727,"h":51330.3726114385,"l":51085.6552194111,"c":51257.1272605227,"v":165863.5670836927,"t":1724367600}
+{"o":51257.1272605227,"h":52039.9259800127,"l":50606.7679520163,"c":51035.6798230866,"v":248011.7966125683,"t":1724371200}
+{"o":51035.6798230866,"h":51377.9729362472,"l":50861.1854951715,"c":51369.762355041,"v":212945.3380350455,"t":1724374800}
+{"o":51369.762355041,"h":51716.8828382271,"l":51103.8661283591,"c":51185.7896073187,"v":241773.999204575,"t":1724378400}
+{"o":51185.7896073187,"h":51290.9987955126,"l":51031.4053377707,"c":51074.2794168437,"v":173117.5232674325,"t":1724382000}
+{"o":51074.2794168437,"h":51276.1142478514,"l":51030.0635983866,"c":51046.7273865718,"v":161802.920303718,"t":1724385600}
+{"o":51046.7273865718,"h":51584.233349312,"l":51046.7273865718,"c":51422.5055127455,"v":183269.8620593172,"t":1724389200}
+{"o":51422.5055127455,"h":51588.1877115812,"l":50925.7144666188,"c":51173.8344377437,"v":171911.8642115536,"t":1724392800}
+{"o":51173.8344377437,"h":51226.9090429322,"l":50964.9178951717,"c":51018.8217346758,"v":159871.1618772426,"t":1724396400}
+{"o":51018.8217346758,"h":51141.2687002212,"l":50955.4917243843,"c":51017.8233461803,"v":133264.9067972453,"t":1724400000}
+{"o":51017.8233461803,"h":51062.9311624438,"l":50683.7217073419,"c":50768.1867019663,"v":203524.7984988358,"t":1724403600}
+{"o":50768.1867019663,"h":50921.9056880987,"l":50736.9913226413,"c":50751.9789215337,"v":133117.7894900051,"t":1724407200}
+{"o":50751.9789215337,"h":50779.6527793945,"l":50425.9342433701,"c":50456.0384390483,"v":170956.4365997474,"t":1724410800}
+{"o":50456.0384390483,"h":50848.3606133254,"l":50456.0384390483,"c":50798.3506469132,"v":165994.389988697,"t":1724414400}
+{"o":50798.3506469132,"h":50880.1898760571,"l":50499.8576975503,"c":50878.6683696077,"v":215309.3398134449,"t":1724418000}
+{"o":50878.6683696077,"h":51764.528003603,"l":49979.4220491355,"c":50282.1814469716,"v":832285.7113853169,"t":1724421600}
+{"o":50282.1814469716,"h":50790.1176119372,"l":50186.3420186363,"c":50553.5365072985,"v":361570.9499575891,"t":1724425200}
+{"o":50553.5365072985,"h":50844.8651614903,"l":50445.4618765296,"c":50791.9398795889,"v":260147.8870702085,"t":1724428800}
+{"o":50791.9398795889,"h":52017.0649270115,"l":50226.6556394059,"c":51323.8910175806,"v":409555.6209097605,"t":1724432400}
+{"o":51323.8910175806,"h":51822.0993844286,"l":50534.3603958349,"c":50964.2948356277,"v":530264.1669588822,"t":1724436000}
+{"o":50964.2948356277,"h":51630.9455703522,"l":50937.6097347498,"c":51462.5025380084,"v":332718.4495624493,"t":1724439600}
+{"o":51462.5025380084,"h":52200.8769317586,"l":50999.8725029286,"c":51956.1918043995,"v":340214.6643005883,"t":1724443200}
+{"o":51956.1918043995,"h":52438.0837894519,"l":51903.8792001077,"c":52393.5232197101,"v":336797.6754429402,"t":1724446800}
+{"o":52393.5232197101,"h":53019.4842699691,"l":51552.4016991873,"c":51685.4435439688,"v":389107.3616553643,"t":1724450400}
+{"o":51685.4435439688,"h":52269.2710841144,"l":51685.4435439688,"c":52153.9592605515,"v":237449.0292087705,"t":1724454000}
+{"o":52153.9592605515,"h":52480.9373136254,"l":51831.7659608348,"c":52109.2242441288,"v":286482.9477492548,"t":1724457600}
+{"o":52109.2242441288,"h":52165.898043979,"l":51701.6111104316,"c":52162.7782262696,"v":202745.1779343055,"t":1724461200}
+{"o":52162.7782262696,"h":52602.6809583937,"l":51677.1815274529,"c":52178.7024983176,"v":187358.7276836038,"t":1724464800}
+{"o":52178.7024983176,"h":52275.5907382798,"l":52064.0309539554,"c":52149.2356592097,"v":147006.0190595967,"t":1724468400}
+{"o":52149.2356592097,"h":52433.4482684666,"l":52108.9272966504,"c":52405.5487872533,"v":136279.4729168267,"t":1724472000}
+{"o":52405.5487872533,"h":52866.5160551949,"l":51852.6431811957,"c":52102.2682727843,"v":209685.5633205023,"t":1724475600}
+{"o":52102.2682727843,"h":52235.9227630885,"l":51938.8131068798,"c":51940.0897157238,"v":211464.4833220171,"t":1724479200}
+{"o":51940.0897157238,"h":52175.9930009642,"l":51939.7152878515,"c":52140.1822531191,"v":135476.9977639663,"t":1724482800}
+{"o":52140.1822531191,"h":52474.6597889423,"l":52039.035169213,"c":52454.6604739425,"v":206687.6613049912,"t":1724486400}
+{"o":52454.6604739425,"h":53265.0055296942,"l":51646.025305836,"c":52505.7184477746,"v":191216.0519669068,"t":1724490000}
+{"o":52505.7184477746,"h":52911.466877758,"l":51929.0388425755,"c":52232.3091844574,"v":276766.7445536252,"t":1724493600}
+{"o":52232.3091844574,"h":52476.5458543533,"l":52052.3650518401,"c":52085.3267164191,"v":225011.8525175634,"t":1724497200}
+{"o":52085.3267164191,"h":52401.2719665812,"l":51965.1784531084,"c":52067.8548373835,"v":225035.7696582988,"t":1724500800}
+{"o":52067.8548373835,"h":52283.8058725419,"l":52021.5882840164,"c":52283.7570006093,"v":262750.43320039,"t":1724504400}
+{"o":52283.7570006093,"h":52535.7208065096,"l":52067.5207617095,"c":52535.7208065096,"v":260025.4955765832,"t":1724508000}
+{"o":52535.7208065096,"h":52913.7502448817,"l":52359.5323091777,"c":52768.0240304898,"v":289273.9393927061,"t":1724511600}
+{"o":52768.0240304898,"h":53672.7714547359,"l":52055.5667464367,"c":52721.0689385832,"v":449424.6456691211,"t":1724515200}
+{"o":52721.0689385832,"h":53089.8866962189,"l":52495.138155504,"c":52617.8524174037,"v":389410.9750486761,"t":1724518800}
+{"o":52617.8524174037,"h":53016.0230440348,"l":52395.6037157316,"c":52802.1804350003,"v":328084.0185450536,"t":1724522400}
+{"o":52802.1804350003,"h":52983.0462168404,"l":52455.4927162034,"c":52520.7895228062,"v":233556.846982308,"t":1724526000}
+{"o":52520.7895228062,"h":52709.1463917676,"l":52402.5617141442,"c":52486.2756408145,"v":204983.2077986193,"t":1724529600}
+{"o":52486.2756408145,"h":52489.0520913218,"l":50915.9740905243,"c":51513.6880377375,"v":379872.0351000389,"t":1724533200}
+{"o":51513.6880377375,"h":52140.6043405907,"l":51497.8873677817,"c":52019.246541573,"v":300277.84095069,"t":1724536800}
+{"o":52019.246541573,"h":52609.3214023084,"l":51970.3959037992,"c":52543.6680875785,"v":198555.459207336,"t":1724540400}
+{"o":52543.6680875785,"h":52559.2466802833,"l":51886.6824471372,"c":51965.213646721,"v":272747.9894445796,"t":1724544000}
+{"o":51965.213646721,"h":52303.0867778214,"l":51486.7434426442,"c":51744.8277021099,"v":277541.5586856405,"t":1724547600}
+{"o":51744.8277021099,"h":52028.1828946676,"l":51721.1861615767,"c":51937.7039908243,"v":159355.0518815079,"t":1724551200}
+{"o":51937.7039908243,"h":51976.4000234743,"l":51474.7193171961,"c":51769.5981393872,"v":206323.3971903379,"t":1724554800}
+{"o":51769.5981393872,"h":51942.6730709303,"l":51498.9067286147,"c":51942.6730709303,"v":184479.7554025652,"t":1724558400}
+{"o":51942.6730709303,"h":52019.627351802,"l":51751.4173564177,"c":51789.012233874,"v":221226.8148078171,"t":1724562000}
+{"o":51789.012233874,"h":51834.3114265706,"l":51525.3881684428,"c":51598.4387883693,"v":186061.2982364015,"t":1724565600}
+{"o":51598.4387883693,"h":51598.4387883693,"l":50786.4966153223,"c":51063.8306672403,"v":283050.7626616496,"t":1724569200}
+{"o":51063.8306672403,"h":51442.9387067859,"l":50948.668771309,"c":51419.1541425253,"v":201539.5037717863,"t":1724572800}
+{"o":51419.1541425253,"h":51651.4744730352,"l":51247.5894199187,"c":51502.8991668306,"v":181668.6142940074,"t":1724576400}
+{"o":51502.8991668306,"h":51523.8264153333,"l":51129.4655915653,"c":51281.4576126182,"v":151550.9827538332,"t":1724580000}
+{"o":51281.4576126182,"h":51648.4128676708,"l":51257.4205746763,"c":51438.6923435627,"v":177517.8047883713,"t":1724583600}
+{"o":51438.6923435627,"h":51634.8371698979,"l":51334.2820032706,"c":51634.8371698979,"v":137431.5489684368,"t":1724587200}
+{"o":51634.8371698979,"h":52025.363573727,"l":51596.0017428304,"c":51841.480600591,"v":256337.9364382503,"t":1724590800}
+{"o":51841.480600591,"h":52274.0273454051,"l":51838.3655312233,"c":52035.7873282689,"v":222240.40495925,"t":1724594400}
+{"o":52035.7873282689,"h":52492.5268057519,"l":51893.2904393563,"c":52296.8286966946,"v":239505.2323792957,"t":1724598000}
+{"o":52296.8286966946,"h":52622.1452733234,"l":51353.6420210953,"c":51662.9225302975,"v":236283.7381222571,"t":1724601600}
+{"o":51662.9225302975,"h":54113.679223314,"l":51571.7461424919,"c":54000.1274087926,"v":190083.2721618972,"t":1724605200}
+{"o":54000.1274087926,"h":54173.9754980117,"l":53818.2757654738,"c":54024.7131360889,"v":194850.681903975,"t":1724608800}
+{"o":54024.7131360889,"h":54113.6645717682,"l":53756.6392130038,"c":53893.8799071177,"v":181689.3078950295,"t":1724612400}
+{"o":53893.8799071177,"h":54029.4980214064,"l":53707.5708454628,"c":53825.6926113864,"v":193588.1093863701,"t":1724616000}
+{"o":53825.6926113864,"h":54701.4104116323,"l":53782.3076967728,"c":54619.0165178875,"v":323277.1853944354,"t":1724619600}
+{"o":54619.0165178875,"h":54858.9316925521,"l":54220.7407906314,"c":54389.9703415772,"v":244205.4452364027,"t":1724623200}
+{"o":54389.9703415772,"h":54611.2859541318,"l":52926.1492288667,"c":53073.8503254406,"v":290760.5291870171,"t":1724626800}
+{"o":53073.8503254406,"h":53398.2590579817,"l":52861.1226465317,"c":53119.1003498963,"v":277910.3594573613,"t":1724630400}
+{"o":53119.1003498963,"h":53174.284518859,"l":52738.0294631356,"c":52783.3480353836,"v":203178.1120492292,"t":1724634000}
+{"o":52783.3480353836,"h":52960.9331022523,"l":52580.6624163169,"c":52954.8734167863,"v":204331.6943286314,"t":1724637600}
+{"o":52954.8734167863,"h":53483.9747375576,"l":52867.0943332113,"c":53473.0282443967,"v":167032.4342566646,"t":1724641200}
+{"o":150938.7805486198,"h":152269.7800733543,"l":150852.1799751112,"c":150938.7805486198,"v":776450.9108888266,"t":1717444800}
+{"o":150938.7805486198,"h":151333.2536090455,"l":150361.0097700504,"c":150750.7169824068,"v":655967.7620763008,"t":1717448400}
+{"o":150750.7169824068,"h":150887.7395966208,"l":150272.6540740644,"c":150704.6587190306,"v":393831.2992177492,"t":1717452000}
+{"o":150704.6587190306,"h":150887.0168705527,"l":149864.0119087773,"c":150347.5248266412,"v":368126.3172160829,"t":1717455600}
+{"o":150347.5248266412,"h":151003.5431030606,"l":149823.7877872031,"c":150758.5591667347,"v":412992.7237825663,"t":1717459200}
+{"o":150758.5591667347,"h":151955.6667009507,"l":150289.34808818,"c":151752.6393685761,"v":407083.6049819706,"t":1717462800}
+{"o":151752.6393685761,"h":151752.6393685761,"l":151012.4949543032,"c":151397.6134510007,"v":329051.8776932337,"t":1717466400}
+{"o":151397.6134510007,"h":151802.6426475685,"l":151158.2463750412,"c":151653.2727932909,"v":322251.9487924653,"t":1717470000}
+{"o":151653.2727932909,"h":152216.2424263303,"l":151189.2745386494,"c":151411.6935609842,"v":335827.1621892271,"t":1717473600}
+{"o":151411.6935609842,"h":151681.118537015,"l":150568.3483134437,"c":150568.3483134437,"v":305429.3730391289,"t":1717477200}
+{"o":150568.3483134437,"h":151221.9876284481,"l":150229.6953941922,"c":150918.995878565,"v":412415.9077649051,"t":1717480800}
+{"o":150918.995878565,"h":151168.5184360355,"l":150478.0495465556,"c":150478.0495465556,"v":296699.784892425,"t":1717484400}
+{"o":150478.0495465556,"h":151083.5570202288,"l":150239.0746717474,"c":150275.5193853595,"v":319671.6446532176,"t":1717488000}
+{"o":150275.5193853595,"h":150579.742935688,"l":149275.6989933547,"c":149995.5445895865,"v":315754.3057381992,"t":1717491600}
+{"o":149995.5445895865,"h":150898.5347937933,"l":149804.4084604099,"c":150749.1220714277,"v":304425.8995842778,"t":1717495200}
+{"o":150749.1220714277,"h":151046.4986151161,"l":150434.9144700892,"c":150799.1899449982,"v":321558.8145237464,"t":1717498800}
+{"o":150799.1899449982,"h":151379.9890452892,"l":150558.8725802439,"c":151014.7727880653,"v":389315.4819305814,"t":1717502400}
+{"o":151014.7727880653,"h":151764.747311927,"l":150645.282667639,"c":151434.8909266097,"v":543724.3909211396,"t":1717506000}
+{"o":151434.8909266097,"h":152358.4303890931,"l":149382.0548824936,"c":149657.2619925795,"v":542797.3893916581,"t":1717509600}
+{"o":149657.2619925795,"h":151369.5620998865,"l":149337.9393583413,"c":151369.5620998865,"v":497862.5707778016,"t":1717513200}
+{"o":151369.5620998865,"h":153250.448390777,"l":151302.826044482,"c":152741.9109473475,"v":672114.7964645284,"t":1717516800}
+{"o":152741.9109473475,"h":152857.1126837836,"l":147799.2918599481,"c":148640.3907626983,"v":464543.9774078411,"t":1717520400}
+{"o":148640.3907626983,"h":149653.401810778,"l":148521.5678284503,"c":149249.0458500936,"v":429718.9147484193,"t":1717524000}
+{"o":149249.0458500936,"h":149249.0458500936,"l":147909.0750542459,"c":148884.6663849481,"v":487657.8296211933,"t":1717527600}
+{"o":148884.6663849481,"h":149231.8494264818,"l":147823.1440925127,"c":148833.7890661033,"v":446879.7479914675,"t":1717531200}
+{"o":148833.7890661033,"h":149349.047073348,"l":148492.107604288,"c":148984.5188025406,"v":387577.8563192702,"t":1717534800}
+{"o":148984.5188025406,"h":150200.5101357369,"l":147822.8706552724,"c":148971.8349489737,"v":623095.3019424938,"t":1717538400}
+{"o":148971.8349489737,"h":149809.0968147922,"l":148689.153216744,"c":149660.5035663081,"v":403762.4835086641,"t":1717542000}
+{"o":149660.5035663081,"h":150350.4299103408,"l":149187.682131037,"c":149967.8001116334,"v":408318.0367730467,"t":1717545600}
+{"o":149967.8001116334,"h":151214.7545681117,"l":147898.0294135758,"c":149200.7405513617,"v":382637.6471977585,"t":1717549200}
+{"o":149200.7405513617,"h":150740.3654704773,"l":148872.0114583001,"c":149448.8966358906,"v":514170.0704770718,"t":1717552800}
+{"o":149448.8966358906,"h":149778.9052208637,"l":147071.1422493565,"c":147732.294272806,"v":359043.0779247435,"t":1717556400}
+{"o":147732.294272806,"h":148128.3317822768,"l":147178.5363675903,"c":147870.1192147649,"v":362508.3684422229,"t":1717560000}
+{"o":147870.1192147649,"h":148407.6121777062,"l":147293.4549409827,"c":148215.4448407676,"v":383382.5066569566,"t":1717563600}
+{"o":148215.4448407676,"h":148805.5892750978,"l":147665.1457940865,"c":148166.7348731414,"v":374958.9241106789,"t":1717567200}
+{"o":148166.7348731414,"h":148409.2514709786,"l":147615.1438660904,"c":147694.5721809388,"v":453086.8040392975,"t":1717570800}
+{"o":147694.5721809388,"h":147901.1258755941,"l":146954.1171905792,"c":147378.884323325,"v":493128.1561823084,"t":1717574400}
+{"o":147378.884323325,"h":148230.2641895341,"l":147126.95558252,"c":147686.3928509749,"v":484822.2527316358,"t":1717578000}
+{"o":147686.3928509749,"h":147985.1160320226,"l":146914.1299334779,"c":146914.1299334779,"v":459150.9135867233,"t":1717581600}
+{"o":146914.1299334779,"h":147324.6119896698,"l":146575.8207133839,"c":147258.164294635,"v":436444.912978971,"t":1717585200}
+{"o":147258.164294635,"h":147837.8771571416,"l":146512.8380357131,"c":147270.6877878974,"v":553367.8559489831,"t":1717588800}
+{"o":147270.6877878974,"h":148118.7174699656,"l":146634.4214047914,"c":146847.3911672212,"v":727688.2266746816,"t":1717592400}
+{"o":146847.3911672212,"h":147472.0942777448,"l":145900.0351306667,"c":147135.3755086712,"v":647334.2029094035,"t":1717596000}
+{"o":147135.3755086712,"h":149146.5799949596,"l":146719.8520221201,"c":148480.3382220288,"v":584454.6221607925,"t":1717599600}
+{"o":148480.3382220288,"h":149202.8573763635,"l":147665.85159646,"c":147864.1043171294,"v":585720.7444555575,"t":1717603200}
+{"o":147864.1043171294,"h":149472.3329422652,"l":147732.0987687429,"c":148848.5363924526,"v":504327.7192944777,"t":1717606800}
+{"o":148848.5363924526,"h":149237.2328226735,"l":146810.4967118691,"c":147286.687046979,"v":542050.4753732855,"t":1717610400}
+{"o":147286.687046979,"h":147535.5209605556,"l":145551.4142167859,"c":146009.2670689374,"v":463841.1363367934,"t":1717614000}
+{"o":146009.2670689374,"h":146513.2158974299,"l":145833.2146256492,"c":146420.4833272122,"v":425058.5773307055,"t":1717617600}
+{"o":146420.4833272122,"h":146484.8204881636,"l":145906.0458165234,"c":146149.6756737205,"v":398608.2572230533,"t":1717621200}
+{"o":146149.6756737205,"h":146722.9724208312,"l":145986.55592056,"c":146201.5918483545,"v":413625.2679632615,"t":1717624800}
+{"o":146201.5918483545,"h":146607.207117138,"l":146026.522219556,"c":146470.9906578973,"v":423860.7376391983,"t":1717628400}
+{"o":146470.9906578973,"h":146773.6521579808,"l":146142.6058971859,"c":146614.1223570237,"v":388994.4550637208,"t":1717632000}
+{"o":146614.1223570237,"h":147061.8704822635,"l":146189.4375694788,"c":146536.358495157,"v":385235.0102790852,"t":1717635600}
+{"o":146536.358495157,"h":147224.7850130475,"l":146465.6926010171,"c":147168.6855473362,"v":371333.9984438688,"t":1717639200}
+{"o":147168.6855473362,"h":147168.6855473362,"l":146246.1610570473,"c":146438.3422404212,"v":350171.9309123076,"t":1717642800}
+{"o":146438.3422404212,"h":146898.1916161764,"l":145353.0505861463,"c":146341.4872124458,"v":426115.2406619705,"t":1717646400}
+{"o":146341.4872124458,"h":146341.4872124458,"l":139639.4328609059,"c":139681.9481498024,"v":350172.5275404846,"t":1717650000}
+{"o":139681.9481498024,"h":139902.560410688,"l":139065.8360321784,"c":139400.7770466032,"v":357840.5377611025,"t":1717653600}
+{"o":139400.7770466032,"h":140034.3971149127,"l":139034.7274008794,"c":139924.5781290993,"v":450107.4333949531,"t":1717657200}
+{"o":139924.5781290993,"h":140293.9105131952,"l":139470.3608913672,"c":140195.7677888259,"v":507056.5356952446,"t":1717660800}
+{"o":140195.7677888259,"h":140940.6777969514,"l":139539.7135057283,"c":139783.366170603,"v":483209.7187342914,"t":1717664400}
+{"o":139783.366170603,"h":140145.8177788745,"l":139133.3050187802,"c":140014.9607085055,"v":508651.6409146105,"t":1717668000}
+{"o":140014.9607085055,"h":140294.0919914815,"l":134622.7702013816,"c":135090.6373339655,"v":477207.2118830972,"t":1717671600}
+{"o":135090.6373339655,"h":135403.9668516204,"l":134648.119010594,"c":134955.6449711073,"v":515203.3596022959,"t":1717675200}
+{"o":134955.6449711073,"h":135298.3794553254,"l":134567.8886588815,"c":134719.4163114092,"v":494985.4655217276,"t":1717678800}
+{"o":134719.4163114092,"h":135211.7728538791,"l":128243.4379873638,"c":128977.7230984564,"v":715567.7544500898,"t":1717682400}
+{"o":128977.7230984564,"h":129332.1229656572,"l":128705.3834965361,"c":128762.553894134,"v":882959.8692451984,"t":1717686000}
+{"o":128762.553894134,"h":128859.8405121541,"l":127596.6140496802,"c":127780.3792337319,"v":720691.8301018709,"t":1717689600}
+{"o":127780.3792337319,"h":128350.215857901,"l":127240.1532371542,"c":127933.8674826559,"v":863381.4018612336,"t":1717693200}
+{"o":127933.8674826559,"h":128083.1606934094,"l":127058.8451388316,"c":127360.7701154876,"v":782682.905654265,"t":1717696800}
+{"o":127360.7701154876,"h":152718.2126580838,"l":125302.9976502624,"c":149450.2510142066,"v":908723.3786496635,"t":1717700400}
+{"o":149450.2510142066,"h":150996.6254160221,"l":148139.0543493902,"c":150628.7748320609,"v":810113.0762238838,"t":1717704000}
+{"o":150628.7748320609,"h":150976.7069299654,"l":147964.8252832676,"c":148251.6020309012,"v":648996.7695470965,"t":1717707600}
+{"o":148251.6020309012,"h":148782.0646749615,"l":148009.8727086252,"c":148635.890418369,"v":613220.6406731132,"t":1717711200}
+{"o":148635.890418369,"h":148843.3691499689,"l":147617.1372205741,"c":148253.3397228228,"v":682073.1132955892,"t":1717714800}
+{"o":148253.3397228228,"h":148641.6633862846,"l":147120.0186051868,"c":147404.197628983,"v":619601.2478449101,"t":1717718400}
+{"o":147404.197628983,"h":148565.4673897957,"l":146759.6831365949,"c":148342.35216353,"v":557097.8905051034,"t":1717722000}
+{"o":148342.35216353,"h":148730.8100675114,"l":147399.0837978554,"c":148152.1912469683,"v":584501.0988805,"t":1717725600}
+{"o":148152.1912469683,"h":148780.6155258003,"l":148004.1678224199,"c":148780.6155258003,"v":495790.6282421274,"t":1717729200}
+{"o":148780.6155258003,"h":150307.168799847,"l":148605.5984262251,"c":150059.1857149157,"v":491347.1421586412,"t":1717732800}
+{"o":150059.1857149157,"h":150530.4189104032,"l":144390.6892861434,"c":144747.3568457818,"v":466979.5402685073,"t":1717736400}
+{"o":144747.3568457818,"h":145034.1377939626,"l":144433.6881699935,"c":144875.3179356965,"v":453778.0765635045,"t":1717740000}
+{"o":144875.3179356965,"h":145098.3548837274,"l":144584.6184639958,"c":144663.7826959849,"v":539957.1533141222,"t":1717743600}
+{"o":144663.7826959849,"h":144977.0038519395,"l":144442.1534710727,"c":144679.7409453217,"v":456103.0491623228,"t":1717747200}
+{"o":144679.7409453217,"h":144774.2748499855,"l":142460.866626394,"c":142708.684020295,"v":461139.3254994578,"t":1717750800}
+{"o":142708.684020295,"h":144237.9992563053,"l":140922.7991752718,"c":143780.3895716007,"v":474504.9352047364,"t":1717754400}
+{"o":143780.3895716007,"h":144503.2123702386,"l":143443.4229731545,"c":144344.9766701442,"v":549752.3954434464,"t":1717758000}
+{"o":144344.9766701442,"h":144938.3939457833,"l":141021.8024989993,"c":142566.0011040495,"v":958575.7697164669,"t":1717761600}
+{"o":142566.0011040495,"h":143166.1709280313,"l":142081.3511847196,"c":142839.2338516111,"v":797498.0381722942,"t":1717765200}
+{"o":142839.2338516111,"h":146998.6352994983,"l":141854.1033665179,"c":146744.563436132,"v":977039.3579953065,"t":1717768800}
+{"o":146744.563436132,"h":146744.563436132,"l":144929.9325474453,"c":145553.7782000821,"v":992863.041580471,"t":1717772400}
+{"o":145553.7782000821,"h":145810.0898899204,"l":144219.678103998,"c":144385.5800732226,"v":1019728.0527218364,"t":1717776000}
+{"o":144385.5800732226,"h":148657.8930810753,"l":141455.4127810695,"c":145848.980271818,"v":1259423.4526176199,"t":1717779600}
+{"o":145848.980271818,"h":145848.980271818,"l":135426.5669742755,"c":141843.710778163,"v":2619062.6032583574,"t":1717783200}
+{"o":141843.710778163,"h":147371.4439788157,"l":141112.4770615984,"c":142750.867407597,"v":1098079.3194473435,"t":1717786800}
+{"o":142750.867407597,"h":143648.1175581045,"l":141380.7245439187,"c":143346.2060339287,"v":879157.1478717009,"t":1717790400}
+{"o":143346.2060339287,"h":143688.9907197906,"l":142944.3830584952,"c":143193.1493589744,"v":1030784.7888464294,"t":1717794000}
+{"o":143193.1493589744,"h":143782.1522893414,"l":142975.2031196986,"c":143673.4433022354,"v":1040255.191431368,"t":1717797600}
+{"o":143673.4433022354,"h":143819.2134848287,"l":143077.0029667643,"c":143119.663186743,"v":710002.8093823588,"t":1717801200}
+{"o":143119.663186743,"h":143187.4416691342,"l":142605.1669763979,"c":142797.5028067383,"v":680575.8657603412,"t":1717804800}
+{"o":142797.5028067383,"h":148981.5107659324,"l":142739.2588089427,"c":148175.3224103246,"v":524530.605723241,"t":1717808400}
+{"o":148175.3224103246,"h":148377.7619970533,"l":147377.7747762078,"c":147874.6328322298,"v":431017.4796874554,"t":1717812000}
+{"o":147874.6328322298,"h":148270.4602134619,"l":147669.6804719697,"c":147967.5175241735,"v":387029.8347671117,"t":1717815600}
+{"o":147967.5175241735,"h":148138.7051392359,"l":147296.7332349347,"c":147391.8348167217,"v":425893.9505593058,"t":1717819200}
+{"o":147391.8348167217,"h":148068.7110639844,"l":146918.9639142219,"c":147719.1663622521,"v":420133.1426994537,"t":1717822800}
+{"o":147719.1663622521,"h":148044.4166477211,"l":147451.4540206991,"c":147889.711725405,"v":509720.1164097334,"t":1717826400}
+{"o":147889.711725405,"h":148965.6745420507,"l":146321.0516245394,"c":147244.8265516107,"v":377403.8190572162,"t":1717830000}
+{"o":147244.8265516107,"h":147752.7238589157,"l":146235.7842578046,"c":146832.6463005111,"v":387425.4275958266,"t":1717833600}
+{"o":146832.6463005111,"h":146911.5867347493,"l":146352.027038998,"c":146610.1595918172,"v":436720.204434582,"t":1717837200}
+{"o":146610.1595918172,"h":147147.9430496462,"l":145752.3591328729,"c":146742.345143864,"v":483020.4487588285,"t":1717840800}
+{"o":146742.345143864,"h":146980.548109168,"l":145018.6101365436,"c":145385.7090421547,"v":566915.6680712041,"t":1717844400}
+{"o":145385.7090421547,"h":147568.0864665236,"l":142659.9992089939,"c":146727.2451441363,"v":566000.0255795338,"t":1717848000}
+{"o":146727.2451441363,"h":149068.5602843774,"l":116945.1838752611,"c":149068.5602843774,"v":767079.2127427877,"t":1717851600}
+{"o":149068.5602843774,"h":149815.8020799516,"l":136610.6700109307,"c":143446.8577116233,"v":525090.6404462983,"t":1717855200}
+{"o":143446.8577116233,"h":143698.9912368628,"l":142376.3325311396,"c":142646.8241694713,"v":761176.9866334972,"t":1717858800}
+{"o":142646.8241694713,"h":145542.463533409,"l":141524.2281182148,"c":143069.9014454276,"v":568292.8704528735,"t":1717862400}
+{"o":143069.9014454276,"h":153010.7947147667,"l":141088.3487193612,"c":152972.4875423696,"v":574218.4537840213,"t":1717866000}
+{"o":152972.4875423696,"h":154192.1140769569,"l":149459.5529890356,"c":153127.4540475475,"v":914986.8713689964,"t":1717869600}
+{"o":153127.4540475475,"h":153573.7892250213,"l":150713.1080371094,"c":152972.0896614066,"v":544253.3569816102,"t":1717873200}
+{"o":152972.0896614066,"h":155205.1778856111,"l":151836.1413268647,"c":154444.8342332295,"v":431407.2296628078,"t":1717876800}
+{"o":154444.8342332295,"h":154566.1882712807,"l":153746.374772436,"c":153906.2396793845,"v":393142.6380918688,"t":1717880400}
+{"o":153906.2396793845,"h":154021.3705038247,"l":152430.9955498774,"c":153562.4956956572,"v":416364.6887044882,"t":1717884000}
+{"o":153562.4956956572,"h":153694.6536343847,"l":151452.3344347094,"c":152944.7744437602,"v":425831.474131599,"t":1717887600}
+{"o":152944.7744437602,"h":153608.6831892373,"l":152802.8015291994,"c":153255.0528874398,"v":416780.2392534644,"t":1717891200}
+{"o":153255.0528874398,"h":153852.4182702459,"l":153078.5885040028,"c":153717.1851190655,"v":378982.3652655115,"t":1717894800}
+{"o":153717.1851190655,"h":153719.8040112709,"l":149924.4931478891,"c":152307.5881634571,"v":456553.7943490006,"t":1717898400}
+{"o":152307.5881634571,"h":153186.7426905396,"l":151538.9336068314,"c":152947.1104252137,"v":379743.6955845376,"t":1717902000}
+{"o":152947.1104252137,"h":153752.8727038963,"l":152869.4468302131,"c":153206.8666242064,"v":302244.0055961016,"t":1717905600}
+{"o":153206.8666242064,"h":154285.8284090561,"l":151062.7229984454,"c":153974.0345824991,"v":398889.8599814618,"t":1717909200}
+{"o":153974.0345824991,"h":154546.0069313401,"l":153866.6078537876,"c":154382.2018884234,"v":353257.4738673209,"t":1717912800}
+{"o":154382.2018884234,"h":154842.1079784495,"l":154025.9565892343,"c":154139.2678257361,"v":312553.116296959,"t":1717916400}
+{"o":154139.2678257361,"h":154762.6911050501,"l":149333.456446031,"c":150191.5182159205,"v":264901.5143134447,"t":1717920000}
+{"o":150191.5182159205,"h":150448.0154023555,"l":149887.454583456,"c":150169.3217340774,"v":281038.323088158,"t":1717923600}
+{"o":150169.3217340774,"h":150173.0949779588,"l":125443.1307939858,"c":128131.8822585025,"v":317756.6452042312,"t":1717927200}
+{"o":128131.8822585025,"h":128637.8966960056,"l":126797.0836101292,"c":128519.3361300563,"v":315400.2286329214,"t":1717930800}
+{"o":128519.3361300563,"h":130188.1979179081,"l":128245.4711423245,"c":129823.8542842329,"v":461926.9311047287,"t":1717934400}
+{"o":129823.8542842329,"h":130009.1680443337,"l":128612.0741692128,"c":129319.3431975014,"v":510291.6746364281,"t":1717938000}
+{"o":129319.3431975014,"h":130099.9833507197,"l":129185.3261513563,"c":130046.7386477195,"v":467921.8129101308,"t":1717941600}
+{"o":130046.7386477195,"h":136603.1361327227,"l":129807.3206257435,"c":136484.4443890844,"v":484506.0024252883,"t":1717945200}
+{"o":136484.4443890844,"h":136537.0473603483,"l":135388.1905026976,"c":135603.0689757883,"v":447678.8926370709,"t":1717948800}
+{"o":135603.0689757883,"h":135705.2758432214,"l":135066.1861276615,"c":135335.1121823437,"v":469563.5737914328,"t":1717952400}
+{"o":135335.1121823437,"h":136756.7900140751,"l":134732.5267971315,"c":136278.4221354524,"v":450578.7790190522,"t":1717956000}
+{"o":136278.4221354524,"h":136773.6088697103,"l":135708.5041655613,"c":135784.5462935905,"v":553946.1393283851,"t":1717959600}
+{"o":135784.5462935905,"h":137192.4369039981,"l":135004.3953226987,"c":136574.3712691896,"v":455762.6848288988,"t":1717963200}
+{"o":136574.3712691896,"h":137475.7516284898,"l":136382.3955560225,"c":137299.5942923826,"v":451286.0045987417,"t":1717966800}
+{"o":137299.5942923826,"h":137716.9320967543,"l":130805.2890649567,"c":131083.2431931405,"v":387901.5244268168,"t":1717970400}
+{"o":131083.2431931405,"h":131278.1064180618,"l":130342.7927936009,"c":130601.8332180465,"v":284457.6655864515,"t":1717974000}
+{"o":130601.8332180465,"h":130697.1348093087,"l":129406.9464810966,"c":129818.3083716106,"v":449738.5816295976,"t":1717977600}
+{"o":129818.3083716106,"h":130770.4031609897,"l":129492.5258715735,"c":130353.3844381728,"v":322084.9938026667,"t":1717981200}
+{"o":130353.3844381728,"h":130876.0673771987,"l":129940.0662614669,"c":130283.8605028927,"v":308026.0047837341,"t":1717984800}
+{"o":130283.8605028927,"h":130292.677950872,"l":129225.4979983611,"c":129390.1999050483,"v":529350.9823568255,"t":1717988400}
+{"o":129390.1999050483,"h":129945.490732003,"l":128971.3183058678,"c":129721.9437410485,"v":366585.3528806388,"t":1717992000}
+{"o":129721.9437410485,"h":129729.1156795366,"l":128949.7426159985,"c":129392.0436641753,"v":338161.7290081184,"t":1717995600}
+{"o":129392.0436641753,"h":131164.2402293095,"l":128505.3166343567,"c":130477.5576519756,"v":406765.5533620637,"t":1717999200}
+{"o":130477.5576519756,"h":130540.9681993109,"l":129039.0332189938,"c":129163.2180902937,"v":370848.0534931708,"t":1718002800}
+{"o":129163.2180902937,"h":130954.4874556065,"l":127804.0941012456,"c":129241.8513317508,"v":387943.867774848,"t":1718006400}
+{"o":129241.8513317508,"h":129963.9977201498,"l":128627.8653303307,"c":129858.2441684034,"v":324312.0964860486,"t":1718010000}
+{"o":129858.2441684034,"h":129939.3691744565,"l":126825.14377774,"c":127048.196437921,"v":355280.8700135963,"t":1718013600}
+{"o":127048.196437921,"h":128276.9859010024,"l":125933.1394444729,"c":126149.0383461687,"v":391247.4620691318,"t":1718017200}
+{"o":126149.0383461687,"h":126196.7038104455,"l":125311.1959862381,"c":125407.4191643385,"v":396300.7140951355,"t":1718020800}
+{"o":125407.4191643385,"h":125967.1469660543,"l":101562.3175840389,"c":102331.0320312185,"v":559326.8056367654,"t":1718024400}
+{"o":102331.0320312185,"h":104109.6048097765,"l":101833.6703811863,"c":104021.0660737686,"v":526048.4762638322,"t":1718028000}
+{"o":104021.0660737686,"h":106200.7877982115,"l":93581.8445021836,"c":95344.7196654945,"v":702161.8765885793,"t":1718031600}
+{"o":95344.7196654945,"h":104093.9735826894,"l":94423.7117812265,"c":103370.4167589279,"v":655330.4962839956,"t":1718035200}
+{"o":103370.4167589279,"h":103819.7572453585,"l":99051.8511778008,"c":99964.8693238123,"v":491406.7707491547,"t":1718038800}
+{"o":99964.8693238123,"h":100468.4618899122,"l":97982.4606134691,"c":98478.446288724,"v":548415.3669727262,"t":1718042400}
+{"o":98478.446288724,"h":98526.7872543165,"l":95328.0275377338,"c":95639.3237535663,"v":621146.2070396225,"t":1718046000}
+{"o":95639.3237535663,"h":96539.6190893453,"l":94845.9425291794,"c":96081.2774442262,"v":625510.74495716,"t":1718049600}
+{"o":96081.2774442262,"h":96387.131058411,"l":94201.4365597587,"c":94579.4231826654,"v":562594.4724170119,"t":1718053200}
+{"o":94579.4231826654,"h":94643.8718506871,"l":94135.7405288387,"c":94464.8652010404,"v":474040.1409070277,"t":1718056800}
+{"o":94464.8652010404,"h":95052.2351807546,"l":93389.4269777542,"c":93845.189972336,"v":414786.3623025777,"t":1718060400}
+{"o":93845.189972336,"h":94211.6958571897,"l":92963.7557054334,"c":93238.6769164549,"v":456846.1859973595,"t":1718064000}
+{"o":93238.6769164549,"h":93738.0594400124,"l":91119.3960901552,"c":91730.6246722638,"v":547480.6062374398,"t":1718067600}
+{"o":91730.6246722638,"h":94819.6694511853,"l":90914.0825596404,"c":94067.6280721953,"v":716389.0289658759,"t":1718071200}
+{"o":94067.6280721953,"h":94287.8959708879,"l":93405.8713428401,"c":93720.9743669799,"v":493070.8898239718,"t":1718074800}
+{"o":93720.9743669799,"h":93739.1213252998,"l":91650.5776143847,"c":92746.02489442,"v":538673.3425047641,"t":1718078400}
+{"o":92746.02489442,"h":92830.7609761992,"l":92197.9925089196,"c":92610.6848969206,"v":403649.5998593163,"t":1718082000}
+{"o":92610.6848969206,"h":92913.1426004948,"l":91590.4267931794,"c":92213.6612412015,"v":420727.7947575729,"t":1718085600}
+{"o":92213.6612412015,"h":94093.5674420384,"l":91606.9862032138,"c":93652.8902250806,"v":401870.6645383353,"t":1718089200}
+{"o":93652.8902250806,"h":94281.4421197212,"l":93362.7589200545,"c":93853.8321086594,"v":416816.5606472795,"t":1718092800}
+{"o":93853.8321086594,"h":94198.8140089667,"l":93216.9361166955,"c":93966.9139743717,"v":393150.7401133876,"t":1718096400}
+{"o":93966.9139743717,"h":94781.6816087288,"l":93129.5601847257,"c":93944.3107495543,"v":422395.3190409805,"t":1718100000}
+{"o":93944.3107495543,"h":95603.7265623021,"l":93202.8123118369,"c":94922.0197557723,"v":508650.8406814756,"t":1718103600}
+{"o":94922.0197557723,"h":95389.3069782709,"l":94703.4559709919,"c":94934.9942838691,"v":522463.356879503,"t":1718107200}
+{"o":94934.9942838691,"h":95300.5461467228,"l":93178.9298117616,"c":93350.6910977181,"v":716937.1095398084,"t":1718110800}
+{"o":93350.6910977181,"h":94317.4676849232,"l":92978.2009438528,"c":93822.910872108,"v":662055.2366296494,"t":1718114400}
+{"o":93822.910872108,"h":98279.1510708068,"l":90369.0009350592,"c":95182.7005439991,"v":957436.4033287838,"t":1718118000}
+{"o":95182.7005439991,"h":96476.9024232693,"l":94492.2983205073,"c":95071.5491224793,"v":674144.0172959341,"t":1718121600}
+{"o":95071.5491224793,"h":97759.8246664093,"l":93186.3908993496,"c":97164.7750716146,"v":542571.268078536,"t":1718125200}
+{"o":97164.7750716146,"h":98371.9831952941,"l":96884.2552468416,"c":97889.7891159456,"v":534652.9791634398,"t":1718128800}
+{"o":97889.7891159456,"h":98611.543639333,"l":97285.9779521012,"c":98199.7690473757,"v":575636.32722043,"t":1718132400}
+{"o":98199.7690473757,"h":98279.1999155461,"l":97493.5359394801,"c":97616.3593873736,"v":513617.6651622719,"t":1718136000}
+{"o":97616.3593873736,"h":98518.8474989656,"l":97579.1482485813,"c":98329.7124249698,"v":657423.1418874984,"t":1718139600}
+{"o":98329.7124249698,"h":99493.4261938522,"l":97986.8461832821,"c":99125.5952438397,"v":439968.681180168,"t":1718143200}
+{"o":99125.5952438397,"h":112209.2564088201,"l":98707.8873327616,"c":109980.9957485937,"v":520830.8505385315,"t":1718146800}
+{"o":109980.9957485937,"h":110223.5357373898,"l":108407.5064146076,"c":109162.3941973821,"v":640373.5611638509,"t":1718150400}
+{"o":109162.3941973821,"h":109451.199399058,"l":106306.236955632,"c":108405.6912794352,"v":678601.2171923148,"t":1718154000}
+{"o":108405.6912794352,"h":110162.7069226076,"l":107867.4670295986,"c":110008.2089347959,"v":508610.1717359883,"t":1718157600}
+{"o":110008.2089347959,"h":110468.2445232206,"l":108899.3436959349,"c":110230.1918859042,"v":394288.3132691946,"t":1718161200}
+{"o":110230.1918859042,"h":111921.2180187093,"l":110155.8751392992,"c":111421.2909035541,"v":450093.3151193014,"t":1718164800}
+{"o":111421.2909035541,"h":111484.4641044959,"l":109372.2817360699,"c":109429.7059867839,"v":379140.4929356507,"t":1718168400}
+{"o":109429.7059867839,"h":110521.8930645494,"l":109424.9051249117,"c":109948.9592984311,"v":354472.9675119897,"t":1718172000}
+{"o":109948.9592984311,"h":110755.1398536823,"l":109877.6294570716,"c":110630.2531092931,"v":334191.4553080142,"t":1718175600}
+{"o":110630.2531092931,"h":111053.0776382231,"l":110191.0892409843,"c":110286.2518311524,"v":288073.4032793865,"t":1718179200}
+{"o":110286.2518311524,"h":111309.8932372392,"l":110085.6290361686,"c":110949.8478484739,"v":396806.9277756051,"t":1718182800}
+{"o":110949.8478484739,"h":112023.2063988257,"l":110949.8478484739,"c":111349.1355367195,"v":488215.7829427308,"t":1718186400}
+{"o":111349.1355367195,"h":111569.9353125331,"l":110578.1332230046,"c":110623.03208537,"v":447782.0864959827,"t":1718190000}
+{"o":110623.03208537,"h":116282.5218153497,"l":110547.6730140558,"c":115794.4497592504,"v":928599.8933828353,"t":1718193600}
+{"o":115794.4497592504,"h":117914.0325949407,"l":115395.9018028212,"c":116109.1337136644,"v":783030.0898805506,"t":1718197200}
+{"o":116109.1337136644,"h":117188.4125391631,"l":115664.5971566461,"c":116707.3176130796,"v":659233.7940659029,"t":1718200800}
+{"o":116707.3176130796,"h":116843.4520660734,"l":108324.9541600296,"c":109069.2878925002,"v":620388.8692339465,"t":1718204400}
+{"o":109069.2878925002,"h":109716.7197448812,"l":108418.8699439781,"c":109066.4091043314,"v":627700.3030637422,"t":1718208000}
+{"o":109066.4091043314,"h":109813.8113903906,"l":108664.010577439,"c":109565.3450080051,"v":659414.0222491099,"t":1718211600}
+{"o":109565.3450080051,"h":109624.4371320748,"l":106754.1555905032,"c":107115.7100164814,"v":1055383.573926958,"t":1718215200}
+{"o":107115.7100164814,"h":108700.1568491364,"l":103643.0444315611,"c":105245.1705054557,"v":1061495.8783105216,"t":1718218800}
+{"o":105245.1705054557,"h":111118.9514268098,"l":104550.2271888021,"c":110904.703242584,"v":659108.5820328888,"t":1718222400}
+{"o":110904.703242584,"h":111464.3253676926,"l":109878.5906003989,"c":110417.1777566884,"v":597308.2228661822,"t":1718226000}
+{"o":110417.1777566884,"h":110707.1749881159,"l":110088.6912013151,"c":110624.495688348,"v":474912.8034939669,"t":1718229600}
+{"o":110624.495688348,"h":110670.5456892745,"l":109754.2019167258,"c":110381.0319357965,"v":431132.4463939109,"t":1718233200}
+{"o":110381.0319357965,"h":110381.0319357965,"l":108826.1578379652,"c":109978.727416398,"v":434051.7009073852,"t":1718236800}
+{"o":109978.727416398,"h":110521.7249422677,"l":108654.6231918901,"c":108752.5134077203,"v":451947.2525936241,"t":1718240400}
+{"o":108752.5134077203,"h":109301.1094046212,"l":106935.182098945,"c":107967.9041629787,"v":528324.6476945952,"t":1718244000}
+{"o":107967.9041629787,"h":110652.0200799591,"l":106347.5592540113,"c":110418.7557053874,"v":711082.005136314,"t":1718247600}
+{"o":110418.7557053874,"h":111410.6980936607,"l":108762.6950821435,"c":109399.0195549783,"v":430122.893293756,"t":1718251200}
+{"o":109399.0195549783,"h":109795.9802549955,"l":109376.0482192778,"c":109607.0724854545,"v":425895.9664005161,"t":1718254800}
+{"o":109607.0724854545,"h":109738.0017364721,"l":107900.3732109032,"c":108937.2556648683,"v":823229.302637103,"t":1718258400}
+{"o":108937.2556648683,"h":109498.2652920038,"l":107537.1406130615,"c":109441.9683869175,"v":591801.4022756175,"t":1718262000}
+{"o":109441.9683869175,"h":109682.0127435966,"l":109047.051888787,"c":109274.4392641206,"v":430789.7097169713,"t":1718265600}
+{"o":109274.4392641206,"h":109338.5894201241,"l":107602.3522343291,"c":108695.5794962765,"v":456534.8624592729,"t":1718269200}
+{"o":108695.5794962765,"h":109434.9486970807,"l":107946.1275981166,"c":109086.1768564379,"v":452516.0250752283,"t":1718272800}
+{"o":109086.1768564379,"h":109296.6302201166,"l":107322.0717102783,"c":107638.0175575841,"v":418203.43501603,"t":1718276400}
+{"o":107638.0175575841,"h":109407.8488790343,"l":107474.4348041766,"c":107902.3105962494,"v":637278.5802218659,"t":1718280000}
+{"o":107902.3105962494,"h":109217.6970393344,"l":107380.2802610875,"c":108001.7986810665,"v":617770.478950717,"t":1718283600}
+{"o":108001.7986810665,"h":108231.9659594892,"l":105637.3208879699,"c":107309.4617114548,"v":746101.10492288,"t":1718287200}
+{"o":107309.4617114548,"h":107434.2102894972,"l":105118.1343703167,"c":105630.5698584321,"v":848268.7057699562,"t":1718290800}
+{"o":105630.5698584321,"h":106427.5080293567,"l":104858.949585765,"c":106175.947507874,"v":796958.6137047173,"t":1718294400}
+{"o":106175.947507874,"h":106951.2925225562,"l":105659.1849887667,"c":106902.1382159071,"v":535838.5439901659,"t":1718298000}
+{"o":106902.1382159071,"h":107345.4941691956,"l":105883.4069047922,"c":107069.3346272192,"v":456520.9042067722,"t":1718301600}
+{"o":107069.3346272192,"h":107118.576106444,"l":105721.6882714374,"c":106287.9485683564,"v":526928.2864123754,"t":1718305200}
+{"o":106287.9485683564,"h":110897.6269466272,"l":105519.15124959,"c":110078.6809362225,"v":580065.4941765735,"t":1718308800}
+{"o":110078.6809362225,"h":110715.0474593234,"l":107958.634786275,"c":110705.6565078519,"v":453832.9639756206,"t":1718312400}
+{"o":110705.6565078519,"h":110976.4695364869,"l":109608.2241348938,"c":110620.9463543153,"v":422046.7730505,"t":1718316000}
+{"o":110620.9463543153,"h":110620.9463543153,"l":109639.0931165134,"c":109927.9679082072,"v":341636.3199564346,"t":1718319600}
+{"o":109927.9679082072,"h":110646.2819357736,"l":109250.3251965681,"c":109805.4718203405,"v":484034.2261700728,"t":1718323200}
+{"o":109805.4718203405,"h":110504.2614606216,"l":108124.1027963694,"c":110493.4030552327,"v":523414.3363049355,"t":1718326800}
+{"o":110493.4030552327,"h":110852.0094606512,"l":110004.9014237835,"c":110548.9482377495,"v":406517.3949274268,"t":1718330400}
+{"o":110548.9482377495,"h":110670.0681724474,"l":109632.6002205144,"c":110078.122915195,"v":414207.914060939,"t":1718334000}
+{"o":110078.122915195,"h":110538.5796400843,"l":109705.7975626699,"c":109760.3627159801,"v":391583.3808948586,"t":1718337600}
+{"o":109760.3627159801,"h":111268.3518386292,"l":109555.3933642679,"c":110955.6268337352,"v":454056.5399055462,"t":1718341200}
+{"o":110955.6268337352,"h":111071.8013996817,"l":109722.8619073971,"c":110395.6628883198,"v":353372.3391175678,"t":1718344800}
+{"o":110395.6628883198,"h":110602.700253573,"l":109711.2965306799,"c":110179.9448084851,"v":328546.7162484227,"t":1718348400}
+{"o":110179.9448084851,"h":111143.7688386651,"l":109997.4826242772,"c":110785.7066789356,"v":363216.9703337303,"t":1718352000}
+{"o":110785.7066789356,"h":110788.3616608502,"l":109738.1069673562,"c":110293.3370619649,"v":342527.0809909964,"t":1718355600}
+{"o":110293.3370619649,"h":110754.1124378486,"l":110059.1732427985,"c":110341.1273441573,"v":328468.9031575348,"t":1718359200}
+{"o":110341.1273441573,"h":110665.5749213349,"l":109752.6138412544,"c":110508.4196138675,"v":369824.7454739177,"t":1718362800}
+{"o":110508.4196138675,"h":111211.7955243207,"l":110312.4853626659,"c":110649.5005861331,"v":474972.1586510743,"t":1718366400}
+{"o":110649.5005861331,"h":110979.4854136237,"l":110230.1791730062,"c":110393.6015027315,"v":463961.1559264541,"t":1718370000}
+{"o":110393.6015027315,"h":110457.1197386103,"l":107283.511481242,"c":108225.2854350197,"v":633571.6298696701,"t":1718373600}
+{"o":108225.2854350197,"h":108813.862388949,"l":105896.9694291626,"c":107301.3298051616,"v":668720.793519525,"t":1718377200}
+{"o":107301.3298051616,"h":115351.3524493278,"l":102757.476438851,"c":113284.6293175217,"v":1130373.8071625161,"t":1718380800}
+{"o":113284.6293175217,"h":114273.584784762,"l":111721.2268120985,"c":113412.0443999143,"v":671232.5560171433,"t":1718384400}
+{"o":113412.0443999143,"h":113510.9415848277,"l":111670.6575749956,"c":113237.0181256415,"v":594424.3211192269,"t":1718388000}
+{"o":113237.0181256415,"h":114140.562733374,"l":111784.9374510723,"c":113525.1472487376,"v":595987.4963100305,"t":1718391600}
+{"o":113525.1472487376,"h":114556.0630351013,"l":113396.0200678183,"c":113610.6841033941,"v":451088.097551989,"t":1718395200}
+{"o":113610.6841033941,"h":116279.2344154029,"l":112648.9363517224,"c":114688.4827580762,"v":633282.9813328028,"t":1718398800}
+{"o":114688.4827580762,"h":114822.9483433596,"l":113219.3763777116,"c":114091.7130898437,"v":610059.5177321956,"t":1718402400}
+{"o":114091.7130898437,"h":114385.8174295115,"l":113591.4655772882,"c":113905.8166550701,"v":390736.0761231264,"t":1718406000}
+{"o":113905.8166550701,"h":114708.564464148,"l":113819.921693833,"c":114318.5673362089,"v":392020.7305427605,"t":1718409600}
+{"o":114318.5673362089,"h":115060.1565083316,"l":114053.6977079745,"c":114130.789673938,"v":361678.9439480448,"t":1718413200}
+{"o":114130.789673938,"h":114654.4674383891,"l":113850.4661912512,"c":114487.9191242607,"v":310532.730022668,"t":1718416800}
+{"o":114487.9191242607,"h":115399.9120710085,"l":114444.2244348003,"c":115357.730751962,"v":321259.9534164051,"t":1718420400}
+{"o":115357.730751962,"h":115584.0932595955,"l":114771.3720346097,"c":115254.617310316,"v":336553.783770663,"t":1718424000}
+{"o":115254.617310316,"h":115894.0963621109,"l":115194.5811183822,"c":115373.4056914049,"v":311358.9719210279,"t":1718427600}
+{"o":115373.4056914049,"h":115828.922394234,"l":114659.6608234633,"c":114831.709834177,"v":330483.8752473415,"t":1718431200}
+{"o":114831.709834177,"h":115316.8870962969,"l":114370.60987607,"c":114484.9904599484,"v":342889.8455441703,"t":1718434800}
+{"o":114484.9904599484,"h":114980.1262019352,"l":114233.0378236994,"c":114616.4934603971,"v":287546.9218884793,"t":1718438400}
+{"o":114616.4934603971,"h":114922.0124811636,"l":114011.4737312328,"c":114273.3543691437,"v":328225.356630631,"t":1718442000}
+{"o":114273.3543691437,"h":114746.792697597,"l":113885.1830167325,"c":114641.5207268943,"v":282833.6891225043,"t":1718445600}
+{"o":114641.5207268943,"h":115143.9784234809,"l":114491.2823991362,"c":115061.401991464,"v":315028.680877405,"t":1718449200}
+{"o":115061.401991464,"h":115310.0853621421,"l":114679.2103543383,"c":115189.9731666527,"v":315938.2353623886,"t":1718452800}
+{"o":115189.9731666527,"h":115423.8535252784,"l":114720.6709808762,"c":115359.4321813913,"v":361308.403584559,"t":1718456400}
+{"o":115359.4321813913,"h":115440.9768054522,"l":114860.5753419136,"c":114996.7186019306,"v":463621.600468357,"t":1718460000}
+{"o":114996.7186019306,"h":115938.7030231981,"l":113435.3205982237,"c":114146.1204437881,"v":460379.3915944708,"t":1718463600}
+{"o":114146.1204437881,"h":114650.35600575,"l":114032.3955529706,"c":114155.5081189613,"v":397038.8527673784,"t":1718467200}
+{"o":114155.5081189613,"h":114478.601633186,"l":113891.584860973,"c":114419.6483241363,"v":403633.2691789943,"t":1718470800}
+{"o":114419.6483241363,"h":115432.92297519,"l":113694.0017401087,"c":114860.0095874813,"v":419920.6062117675,"t":1718474400}
+{"o":114860.0095874813,"h":115812.643845282,"l":114303.0626438897,"c":115397.0692989813,"v":390258.9248717502,"t":1718478000}
+{"o":115397.0692989813,"h":115641.0777252951,"l":114794.0094416977,"c":115126.3283124965,"v":383904.5405262877,"t":1718481600}
+{"o":115126.3283124965,"h":116109.6406654184,"l":115038.9897110482,"c":115918.8837393243,"v":332549.24489652,"t":1718485200}
+{"o":115918.8837393243,"h":116044.5313927072,"l":115519.1852060364,"c":115995.8024249514,"v":328598.7599653288,"t":1718488800}
+{"o":115995.8024249514,"h":116197.4760218383,"l":115831.9335768457,"c":116056.7022711136,"v":313341.0127358511,"t":1718492400}
+{"o":116056.7022711136,"h":116168.0942227603,"l":115363.1268557869,"c":115397.4051404869,"v":316503.1647305674,"t":1718496000}
+{"o":115397.4051404869,"h":115774.8290200807,"l":115077.2226050598,"c":115414.2902930695,"v":355077.7777561268,"t":1718499600}
+{"o":115414.2902930695,"h":115423.5075814018,"l":115044.0408154945,"c":115109.6391817658,"v":310276.7406682954,"t":1718503200}
+{"o":115109.6391817658,"h":115323.4234810772,"l":114775.5145554209,"c":114847.4689803842,"v":293935.3480366998,"t":1718506800}
+{"o":114847.4689803842,"h":114929.1072390549,"l":114179.6862632224,"c":114197.6752962863,"v":365132.4654591142,"t":1718510400}
+{"o":114197.6752962863,"h":115243.540276967,"l":114139.6725154924,"c":115197.2357372462,"v":360894.1232037348,"t":1718514000}
+{"o":115197.2357372462,"h":115628.4012103102,"l":114940.5646054001,"c":115491.5829037696,"v":383228.0508862322,"t":1718517600}
+{"o":115491.5829037696,"h":115867.6688952374,"l":115210.5779806864,"c":115272.4853906519,"v":333708.672471498,"t":1718521200}
+{"o":115272.4853906519,"h":115519.7891966603,"l":114857.781848354,"c":114964.6555863164,"v":293593.8911392797,"t":1718524800}
+{"o":114964.6555863164,"h":115450.4949519328,"l":114740.0833772362,"c":115447.6619574105,"v":389905.8075164608,"t":1718528400}
+{"o":115447.6619574105,"h":116220.8931925346,"l":115181.6437207603,"c":115986.7409627249,"v":412736.2558455251,"t":1718532000}
+{"o":115986.7409627249,"h":116095.114770918,"l":115583.392298292,"c":115646.7228743129,"v":322047.1766898753,"t":1718535600}
+{"o":115646.7228743129,"h":116023.6389525068,"l":115465.7391278965,"c":115730.1802111586,"v":367988.4710814309,"t":1718539200}
+{"o":115730.1802111586,"h":116461.8297360903,"l":115679.5192310805,"c":116364.2215425873,"v":477020.9237291515,"t":1718542800}
+{"o":116364.2215425873,"h":117154.9604689078,"l":116143.205701384,"c":116722.3743557538,"v":462969.0075910983,"t":1718546400}
+{"o":116722.3743557538,"h":118660.9243017465,"l":116682.7868699564,"c":118506.0667910796,"v":417034.8980686435,"t":1718550000}
+{"o":118506.0667910796,"h":119073.4796201673,"l":117991.6323432844,"c":118276.780680127,"v":409257.3112076503,"t":1718553600}
+{"o":118276.780680127,"h":118820.3835725275,"l":117847.0267730582,"c":118010.866089545,"v":372409.3057904909,"t":1718557200}
+{"o":118010.866089545,"h":118487.7414629757,"l":117678.4913275784,"c":118362.8496716366,"v":368548.0967697001,"t":1718560800}
+{"o":118362.8496716366,"h":118847.6659104101,"l":118236.6144148115,"c":118605.2234730124,"v":452844.1915710998,"t":1718564400}
+{"o":118605.2234730124,"h":119096.8802065647,"l":114175.8114990348,"c":114609.055494119,"v":329142.8556307932,"t":1718568000}
+{"o":114609.055494119,"h":115053.0915619097,"l":114410.3567525433,"c":114844.5029189392,"v":332319.160127226,"t":1718571600}
+{"o":114844.5029189392,"h":116289.6814098087,"l":114803.6449079913,"c":115749.0505377994,"v":448914.6572977541,"t":1718575200}
+{"o":115749.0505377994,"h":116455.3838126333,"l":115590.3714294231,"c":116432.462316434,"v":325849.5833573095,"t":1718578800}
+{"o":116432.462316434,"h":116804.0186660646,"l":115726.7398576207,"c":115814.531898167,"v":382420.8519064143,"t":1718582400}
+{"o":115814.531898167,"h":115925.6038088559,"l":114328.0839802101,"c":114629.8196144984,"v":403048.707056792,"t":1718586000}
+{"o":114629.8196144984,"h":114712.8220858595,"l":113694.6917917486,"c":114354.7402301803,"v":421168.4256828678,"t":1718589600}
+{"o":114354.7402301803,"h":114383.8524016416,"l":113239.7488122896,"c":113345.6602344557,"v":373130.0419513053,"t":1718593200}
+{"o":113345.6602344557,"h":114300.7562375017,"l":112750.702781037,"c":114257.9594447638,"v":348146.0638041,"t":1718596800}
+{"o":114257.9594447638,"h":114813.9072393409,"l":113487.678316798,"c":113831.6637414651,"v":378403.8100128283,"t":1718600400}
+{"o":113831.6637414651,"h":113910.8141068481,"l":112479.6210467403,"c":112681.7078761937,"v":461786.7322636967,"t":1718604000}
+{"o":112681.7078761937,"h":113553.0442517123,"l":112196.8856034788,"c":112813.9069098952,"v":490862.2715213429,"t":1718607600}
+{"o":112813.9069098952,"h":115959.4838612325,"l":111754.6238567509,"c":114860.0767363588,"v":476817.3654520254,"t":1718611200}
+{"o":114860.0767363588,"h":115594.5880136054,"l":113459.3758731197,"c":113727.7745491124,"v":503354.8303109842,"t":1718614800}
+{"o":113727.7745491124,"h":113874.0615818497,"l":111577.6915634268,"c":112785.2567465765,"v":566800.8317755818,"t":1718618400}
+{"o":112785.2567465765,"h":114114.8174210137,"l":112637.4403200691,"c":113374.081854744,"v":556883.2177773905,"t":1718622000}
+{"o":113374.081854744,"h":113528.7978158711,"l":111699.1113752927,"c":112733.3046925349,"v":597253.0633667898,"t":1718625600}
+{"o":112733.3046925349,"h":113328.6741851969,"l":107537.8347599632,"c":107951.2330336235,"v":570355.9672296119,"t":1718629200}
+{"o":107951.2330336235,"h":109653.6859895371,"l":107864.8400713122,"c":108740.6552004976,"v":639322.1340560627,"t":1718632800}
+{"o":108740.6552004976,"h":109141.9853843006,"l":105728.5561468099,"c":107035.2130420841,"v":698711.7436434363,"t":1718636400}
+{"o":107035.2130420841,"h":109105.0950794758,"l":105595.9148956851,"c":108625.9006891825,"v":735494.754870019,"t":1718640000}
+{"o":108625.9006891825,"h":109926.4338729635,"l":106776.7941689916,"c":107802.7129867658,"v":634039.173577403,"t":1718643600}
+{"o":107802.7129867658,"h":109378.4112916951,"l":102233.3959140537,"c":103498.4432498194,"v":719287.8975947836,"t":1718647200}
+{"o":103498.4432498194,"h":103542.7798170982,"l":102031.1822309459,"c":102179.9421625586,"v":620361.7092359615,"t":1718650800}
+{"o":102179.9421625586,"h":102260.6014575573,"l":100556.33100358,"c":101100.3392370427,"v":713346.9534347095,"t":1718654400}
+{"o":101100.3392370427,"h":101698.9259228256,"l":100089.0112553384,"c":101223.2048930143,"v":693196.5950430754,"t":1718658000}
+{"o":101223.2048930143,"h":101825.6328477365,"l":100903.6127665833,"c":101717.4898459871,"v":830898.5381603579,"t":1718661600}
+{"o":101717.4898459871,"h":104602.8397267644,"l":101051.2216359508,"c":103960.8234453922,"v":1263993.5591037269,"t":1718665200}
+{"o":103960.8234453922,"h":104316.8011936018,"l":101619.9268949032,"c":102637.7955716998,"v":1144319.8459864238,"t":1718668800}
+{"o":102637.7955716998,"h":112645.0470921341,"l":93233.0396404162,"c":105257.9470766732,"v":1455313.7273302439,"t":1718672400}
+{"o":105257.9470766732,"h":107777.9665533384,"l":103802.3345726593,"c":106989.3505316061,"v":1245016.4570462571,"t":1718676000}
+{"o":106989.3505316061,"h":107872.8712249992,"l":106198.9291270408,"c":107711.537533067,"v":959247.6677068527,"t":1718679600}
+{"o":107711.537533067,"h":108957.4827192636,"l":106973.1378082063,"c":108530.4455480823,"v":1203322.591119081,"t":1718683200}
+{"o":108530.4455480823,"h":109460.2473506165,"l":108218.402908774,"c":108356.4116779443,"v":920870.1694740301,"t":1718686800}
+{"o":108356.4116779443,"h":108873.5165730506,"l":107551.215626334,"c":108020.4359226241,"v":635524.5989687541,"t":1718690400}
+{"o":108020.4359226241,"h":108776.2681359576,"l":107936.5086704962,"c":108534.6652294178,"v":618537.9532454311,"t":1718694000}
+{"o":108534.6652294178,"h":110236.379718235,"l":108342.9442288404,"c":109995.1900089722,"v":686271.554101489,"t":1718697600}
+{"o":109995.1900089722,"h":110152.6143254256,"l":97088.9957600548,"c":97813.1730830883,"v":476035.3700702289,"t":1718701200}
+{"o":97813.1730830883,"h":101172.772339112,"l":97449.0147032432,"c":100610.8716336755,"v":477139.1903533334,"t":1718704800}
+{"o":100610.8716336755,"h":100845.4523975972,"l":99114.9314735337,"c":100216.6089109166,"v":653385.8939488895,"t":1718708400}
+{"o":100216.6089109166,"h":100562.9329807532,"l":98855.2633430751,"c":99391.9678873303,"v":733860.4243297086,"t":1718712000}
+{"o":99391.9678873303,"h":99579.3352942857,"l":97072.5513539435,"c":98073.5248427023,"v":855188.8952798558,"t":1718715600}
+{"o":98073.5248427023,"h":100661.2677689834,"l":75803.8105810562,"c":78630.595092961,"v":1060238.4058355996,"t":1718719200}
+{"o":78630.595092961,"h":80572.8693638704,"l":69736.5583518996,"c":70757.8783195239,"v":752309.5276285748,"t":1718722800}
+{"o":70757.8783195239,"h":72107.8529897731,"l":69295.2968508212,"c":71355.7056671441,"v":783053.2613498212,"t":1718726400}
+{"o":71355.7056671441,"h":71649.4699362491,"l":70269.0493129522,"c":70306.3893874823,"v":791170.6876766019,"t":1718730000}
+{"o":70306.3893874823,"h":71144.3885399193,"l":69768.7063711769,"c":70086.5274584624,"v":955943.516010342,"t":1718733600}
+{"o":70086.5274584624,"h":70437.4426922416,"l":69012.7161020404,"c":70383.919726353,"v":1021553.5805818083,"t":1718737200}
+{"o":70383.919726353,"h":72540.2514394059,"l":54077.9000989941,"c":56112.3764092274,"v":966632.9438722614,"t":1718740800}
+{"o":56112.3764092274,"h":56894.2125293175,"l":55530.0385973472,"c":56142.9420791235,"v":804933.5652946697,"t":1718744400}
+{"o":56142.9420791235,"h":58068.9501889063,"l":55543.8640339976,"c":57953.1780121062,"v":623009.4303330944,"t":1718748000}
+{"o":57953.1780121062,"h":59961.0816811728,"l":57501.7771125975,"c":59838.7332297156,"v":523603.1392736156,"t":1718751600}
+{"o":59838.7332297156,"h":60340.0831451666,"l":59266.4247547152,"c":60205.0537503048,"v":851349.3700426979,"t":1718755200}
+{"o":60205.0537503048,"h":61361.4987078601,"l":59828.8248889516,"c":60196.4874472002,"v":1044756.0053634559,"t":1718758800}
+{"o":60196.4874472002,"h":61202.4889934076,"l":60171.8576554009,"c":60685.2261566679,"v":726335.4395438358,"t":1718762400}
+{"o":60685.2261566679,"h":61777.2810755413,"l":60616.2741596494,"c":61166.2600742531,"v":712285.0707198197,"t":1718766000}
+{"o":61166.2600742531,"h":61638.8909397381,"l":61019.7624163094,"c":61382.5541498455,"v":505820.7495425405,"t":1718769600}
+{"o":61382.5541498455,"h":61576.4122729626,"l":60818.6495777497,"c":61088.4891103425,"v":462173.4227424977,"t":1718773200}
+{"o":61088.4891103425,"h":61899.7330336764,"l":60958.5229821794,"c":61789.3427720784,"v":478705.8173278506,"t":1718776800}
+{"o":61789.3427720784,"h":61908.6121864933,"l":61001.8063097493,"c":61087.6573497503,"v":412127.7741723481,"t":1718780400}
+{"o":61087.6573497503,"h":61194.223492118,"l":60433.5792051797,"c":60533.253676619,"v":375312.0953068068,"t":1718784000}
+{"o":60533.253676619,"h":60768.5166493672,"l":57758.9775003638,"c":58072.3195359637,"v":425268.0135228529,"t":1718787600}
+{"o":58072.3195359637,"h":58450.3477849751,"l":55956.4961027701,"c":56576.2222161166,"v":408228.8013839965,"t":1718791200}
+{"o":56576.2222161166,"h":56663.7657171644,"l":55590.6217144161,"c":56005.9071315225,"v":465443.9501931133,"t":1718794800}
+{"o":56005.9071315225,"h":56401.960496187,"l":55744.0814655464,"c":56218.5122187067,"v":503396.1399329287,"t":1718798400}
+{"o":56218.5122187067,"h":56340.4772096758,"l":50754.3390826637,"c":51108.7519923546,"v":494518.9430948533,"t":1718802000}
+{"o":51108.7519923546,"h":52046.9755045718,"l":50381.6948052389,"c":51611.2062683608,"v":692863.1074394278,"t":1718805600}
+{"o":51611.2062683608,"h":52164.2553458493,"l":51499.2849460496,"c":52073.7231362129,"v":576428.503609083,"t":1718809200}
+{"o":52073.7231362129,"h":55204.493996433,"l":51202.4795955713,"c":54947.4477598371,"v":577436.1919188334,"t":1718812800}
+{"o":54947.4477598371,"h":55878.568934424,"l":54851.7214628834,"c":55310.6419513177,"v":575685.0451259802,"t":1718816400}
+{"o":55310.6419513177,"h":55621.2899318518,"l":49037.6304609578,"c":49778.1480003482,"v":570365.5879921335,"t":1718820000}
+{"o":49778.1480003482,"h":49798.9529303344,"l":49032.3941461427,"c":49429.742133114,"v":711618.8830868661,"t":1718823600}
+{"o":49429.742133114,"h":54408.3650157666,"l":48745.7714493694,"c":53760.8075498859,"v":818038.4780104681,"t":1718827200}
+{"o":53760.8075498859,"h":54035.2665977401,"l":53489.048056319,"c":53918.7527413467,"v":726572.611599026,"t":1718830800}
+{"o":53918.7527413467,"h":54052.9708195443,"l":53463.722050424,"c":53517.7119221864,"v":550712.6674601582,"t":1718834400}
+{"o":53517.7119221864,"h":53954.0541008387,"l":53442.7505665839,"c":53854.1449784045,"v":742537.7379283872,"t":1718838000}
+{"o":53854.1449784045,"h":54074.2134052325,"l":53514.5482065929,"c":53733.6063737279,"v":702462.8645887438,"t":1718841600}
+{"o":53733.6063737279,"h":54531.4016014267,"l":53449.1845750839,"c":53674.5580776963,"v":665485.3233646177,"t":1718845200}
+{"o":53674.5580776963,"h":54145.7168711468,"l":53145.1023224684,"c":53820.9658342031,"v":523972.4407418393,"t":1718848800}
+{"o":53820.9658342031,"h":54174.1242018066,"l":53072.4954122444,"c":53562.5277430251,"v":462634.6483037241,"t":1718852400}
+{"o":53562.5277430251,"h":54336.6519301329,"l":53341.9931829139,"c":54061.0851640801,"v":497668.2398616,"t":1718856000}
+{"o":54061.0851640801,"h":54903.0109127893,"l":54059.5071607266,"c":54749.5084447425,"v":547253.350028254,"t":1718859600}
+{"o":54749.5084447425,"h":55164.5303079114,"l":50216.5218558304,"c":50321.6849309641,"v":536326.1119048924,"t":1718863200}
+{"o":50321.6849309641,"h":51232.2312137371,"l":50241.2664295779,"c":50865.8776320335,"v":593170.9387159455,"t":1718866800}
+{"o":50865.8776320335,"h":51103.5690767856,"l":50626.9619221695,"c":51103.5690767856,"v":500363.4681887181,"t":1718870400}
+{"o":51103.5690767856,"h":51226.8745163429,"l":50894.9606884488,"c":50992.7867422613,"v":554281.7381593672,"t":1718874000}
+{"o":50992.7867422613,"h":51757.2018966781,"l":50766.6546771119,"c":51665.1278553719,"v":606902.8089241495,"t":1718877600}
+{"o":51665.1278553719,"h":52452.2616416043,"l":45444.0879235819,"c":45755.4384002533,"v":660325.4434199677,"t":1718881200}
+{"o":45755.4384002533,"h":46100.4948947813,"l":42327.2308270401,"c":42843.6025267231,"v":636721.1833436682,"t":1718884800}
+{"o":42843.6025267231,"h":44118.4696314641,"l":41766.3339125767,"c":42861.3181403092,"v":714621.7099336551,"t":1718888400}
+{"o":42861.3181403092,"h":42897.6873272372,"l":42113.3254273877,"c":42701.4128786724,"v":890319.2829467211,"t":1718892000}
+{"o":42701.4128786724,"h":42816.6150814053,"l":42264.5726688712,"c":42309.2951766652,"v":732763.6008185348,"t":1718895600}
+{"o":42309.2951766652,"h":42538.828351658,"l":41881.0111682266,"c":42307.0958533109,"v":778566.522054116,"t":1718899200}
+{"o":42307.0958533109,"h":42835.7530229209,"l":42150.7698777567,"c":42755.3731235535,"v":710130.9560065056,"t":1718902800}
+{"o":42755.3731235535,"h":43413.6611833666,"l":42607.8612619425,"c":42905.8333934076,"v":751070.0531074601,"t":1718906400}
+{"o":42905.8333934076,"h":43006.2662285968,"l":42650.1887540445,"c":42874.9930212409,"v":599792.3404453034,"t":1718910000}
+{"o":42874.9930212409,"h":43039.409193973,"l":42689.8208513895,"c":42936.1217057162,"v":699309.3111832642,"t":1718913600}
+{"o":42936.1217057162,"h":43157.7239094792,"l":42734.2391454739,"c":42768.0215388748,"v":480742.4872693023,"t":1718917200}
+{"o":42768.0215388748,"h":43420.1797493749,"l":42717.518939748,"c":43238.5709084235,"v":457056.1335925082,"t":1718920800}
+{"o":43238.5709084235,"h":43354.9891779264,"l":43062.3576284957,"c":43102.5968725989,"v":440148.2640492231,"t":1718924400}
+{"o":43102.5968725989,"h":43593.9552005496,"l":42691.2010451874,"c":43249.3317605322,"v":561612.6419469021,"t":1718928000}
+{"o":43249.3317605322,"h":43731.5112342879,"l":43096.0442347637,"c":43656.1592287508,"v":546911.5877199897,"t":1718931600}
+{"o":43656.1592287508,"h":43834.9970216672,"l":43210.6863016092,"c":43252.3017680354,"v":420659.4853213294,"t":1718935200}
+{"o":43252.3017680354,"h":43280.2121978638,"l":42835.7303263573,"c":43132.5752396469,"v":491882.4545111312,"t":1718938800}
+{"o":43132.5752396469,"h":43334.4957472763,"l":42875.1946435249,"c":43271.7302036553,"v":480997.8888599278,"t":1718942400}
+{"o":43271.7302036553,"h":43577.0922672645,"l":42972.2309852911,"c":43510.9889307164,"v":414319.3753615487,"t":1718946000}
+{"o":43510.9889307164,"h":44104.0817281212,"l":43200.2621198921,"c":43873.0464797914,"v":427807.6229562222,"t":1718949600}
+{"o":43873.0464797914,"h":44049.0898471317,"l":43260.2101116764,"c":43505.5533514707,"v":437877.9012488991,"t":1718953200}
+{"o":43505.5533514707,"h":44224.0288607287,"l":42888.0731189774,"c":43320.3981102867,"v":578027.9554436402,"t":1718956800}
+{"o":43320.3981102867,"h":44904.0085812845,"l":43257.9657099201,"c":44778.9324089257,"v":586162.6507610297,"t":1718960400}
+{"o":44778.9324089257,"h":44933.2851829615,"l":44066.6402688721,"c":44187.0630971201,"v":473740.9293246336,"t":1718964000}
+{"o":44187.0630971201,"h":49673.5557411567,"l":44037.2336083311,"c":46472.0992042145,"v":456356.5610069007,"t":1718967600}
+{"o":46472.0992042145,"h":46931.996377472,"l":45940.5229831659,"c":46459.9225328485,"v":583847.4264004388,"t":1718971200}
+{"o":46459.9225328485,"h":46476.3835783772,"l":45521.8270862692,"c":46081.2971723104,"v":691174.8948804826,"t":1718974800}
+{"o":46081.2971723104,"h":47258.2347944448,"l":45868.4155680938,"c":47066.596891747,"v":686777.9611370015,"t":1718978400}
+{"o":47066.596891747,"h":47387.2784918863,"l":46219.4509035484,"c":46526.110312915,"v":696780.1295879476,"t":1718982000}
+{"o":46526.110312915,"h":46645.6702607844,"l":46171.5038306203,"c":46353.7099157772,"v":504741.7139707824,"t":1718985600}
+{"o":46353.7099157772,"h":46414.7890667162,"l":45683.0591475221,"c":45723.8086133012,"v":546991.7705366635,"t":1718989200}
+{"o":45723.8086133012,"h":46897.3946509495,"l":45541.7420991958,"c":46872.2002734444,"v":745649.4798288029,"t":1718992800}
+{"o":46872.2002734444,"h":47420.5486709265,"l":46569.8499134287,"c":46990.253715952,"v":586391.1847411123,"t":1718996400}
+{"o":46990.253715952,"h":47741.1063919133,"l":46394.9776529348,"c":46675.7698467094,"v":526733.267834801,"t":1719000000}
+{"o":46675.7698467094,"h":47038.4023257972,"l":46136.2372150728,"c":46813.2448744605,"v":511084.5779442755,"t":1719003600}
+{"o":46813.2448744605,"h":47231.5971430549,"l":46597.7771951619,"c":47177.0241392814,"v":476468.0751924975,"t":1719007200}
+{"o":47177.0241392814,"h":47382.5977353226,"l":46790.8562264158,"c":47098.9727449141,"v":495108.2829781219,"t":1719010800}
+{"o":47098.9727449141,"h":47143.9942443286,"l":46558.8073053327,"c":46749.5798272924,"v":346107.5434436238,"t":1719014400}
+{"o":46749.5798272924,"h":46954.7310052741,"l":46616.5383960298,"c":46782.9765017056,"v":310280.7557384344,"t":1719018000}
+{"o":46782.9765017056,"h":47344.4294162701,"l":46754.2520686564,"c":47231.2963678703,"v":339961.0151104587,"t":1719021600}
+{"o":47231.2963678703,"h":55135.817261002,"l":46975.9420536226,"c":54064.1617671387,"v":356936.1438145908,"t":1719025200}
+{"o":54064.1617671387,"h":54153.1438397188,"l":53558.9680297471,"c":53744.139465629,"v":357053.5185238914,"t":1719028800}
+{"o":53744.139465629,"h":54107.7279104871,"l":53651.1007365517,"c":54058.7301831186,"v":373566.0344913713,"t":1719032400}
+{"o":54058.7301831186,"h":54531.5901438075,"l":53768.9248967254,"c":53791.179444124,"v":378637.9405437256,"t":1719036000}
+{"o":53791.179444124,"h":53887.2222234507,"l":53480.3988585092,"c":53593.3595781326,"v":342989.0086840007,"t":1719039600}
+{"o":53593.3595781326,"h":53640.6829670533,"l":53177.4088007502,"c":53263.9108303491,"v":357779.6219246773,"t":1719043200}
+{"o":53263.9108303491,"h":53511.7885424173,"l":53146.7548124191,"c":53458.0332594008,"v":335225.8714462725,"t":1719046800}
+{"o":53458.0332594008,"h":53534.9481586696,"l":53234.3668136732,"c":53360.6933685319,"v":317749.7972583974,"t":1719050400}
+{"o":53360.6933685319,"h":53842.27729197,"l":52674.7246924852,"c":52960.9959562418,"v":314611.6149943193,"t":1719054000}
+{"o":52960.9959562418,"h":53069.2372222176,"l":51306.1813520537,"c":51390.1331573406,"v":323864.9213633508,"t":1719057600}
+{"o":51390.1331573406,"h":51755.8229628714,"l":51221.5588563656,"c":51589.395841605,"v":364104.3761681793,"t":1719061200}
+{"o":51589.395841605,"h":52081.5334841304,"l":51589.395841605,"c":51974.9989134715,"v":361825.9348575255,"t":1719064800}
+{"o":51974.9989134715,"h":52056.590693027,"l":51767.6254378695,"c":51866.6553992123,"v":495972.2596158684,"t":1719068400}
+{"o":51866.6553992123,"h":52047.0059937776,"l":51769.4845648715,"c":52041.2162322831,"v":403156.2790727274,"t":1719072000}
+{"o":52041.2162322831,"h":52170.1306930919,"l":51769.1541539904,"c":51795.9625930912,"v":353723.1121206234,"t":1719075600}
+{"o":51795.9625930912,"h":51917.5777711174,"l":51640.8816795449,"c":51725.036534641,"v":331254.1444796327,"t":1719079200}
+{"o":51725.036534641,"h":51861.0372934968,"l":48912.3115877247,"c":49690.8828450112,"v":385758.9191291651,"t":1719082800}
+{"o":49690.8828450112,"h":50278.2366420248,"l":49509.9977723947,"c":50160.0649048703,"v":398977.8594414704,"t":1719086400}
+{"o":50160.0649048703,"h":50264.5094658044,"l":49840.3821354093,"c":49985.0911791097,"v":345204.9878640978,"t":1719090000}
+{"o":49985.0911791097,"h":50025.7409821046,"l":49639.2171655531,"c":49710.8816080078,"v":328290.262908618,"t":1719093600}
+{"o":49710.8816080078,"h":49731.84895616,"l":49282.8981356467,"c":49492.7817009889,"v":323478.6107779967,"t":1719097200}
+{"o":49492.7817009889,"h":49998.7879776403,"l":49454.2415255175,"c":49838.9302609048,"v":398460.890688222,"t":1719100800}
+{"o":49838.9302609048,"h":50076.9583960308,"l":49684.5792471974,"c":49951.455751525,"v":368275.5655954111,"t":1719104400}
+{"o":49951.455751525,"h":50017.6988943495,"l":49701.0541880263,"c":49882.2268140596,"v":373292.221549905,"t":1719108000}
+{"o":49882.2268140596,"h":50054.9911838998,"l":49755.3395119957,"c":49881.9497519264,"v":339105.5957893952,"t":1719111600}
+{"o":49881.9497519264,"h":49990.9256152979,"l":49815.6812878249,"c":49816.0498937483,"v":287188.4996723357,"t":1719115200}
+{"o":49816.0498937483,"h":49937.6007174475,"l":49573.6741020785,"c":49652.4731625621,"v":279278.691719629,"t":1719118800}
+{"o":49652.4731625621,"h":49749.7692452133,"l":49600.1617413578,"c":49635.6890422623,"v":296286.0257183347,"t":1719122400}
+{"o":49635.6890422623,"h":49925.9592682035,"l":49614.2087431306,"c":49908.7023199542,"v":267885.9023440448,"t":1719126000}
+{"o":49908.7023199542,"h":49920.4175380132,"l":49776.523196713,"c":49824.0803714262,"v":248740.7941037841,"t":1719129600}
+{"o":49824.0803714262,"h":49915.0441937835,"l":49689.0694933402,"c":49850.7176610938,"v":278340.0608626865,"t":1719133200}
+{"o":49850.7176610938,"h":49896.5247947105,"l":49524.5648918088,"c":49570.3521700659,"v":292439.5103867667,"t":1719136800}
+{"o":49570.3521700659,"h":49713.8229815172,"l":49426.8685630264,"c":49637.8947721808,"v":349624.8610917766,"t":1719140400}
+{"o":49637.8947721808,"h":50234.0465137331,"l":49541.0661728765,"c":49747.1704877178,"v":368233.4052978224,"t":1719144000}
+{"o":49747.1704877178,"h":49921.7073050761,"l":49597.2298461136,"c":49668.6130697693,"v":347224.1597561518,"t":1719147600}
+{"o":49668.6130697693,"h":49691.889566123,"l":49112.3111619724,"c":49154.8559142212,"v":427703.0384076782,"t":1719151200}
+{"o":49154.8559142212,"h":49329.6848430538,"l":48848.3995612634,"c":48915.43874937,"v":429230.9772564804,"t":1719154800}
+{"o":48915.43874937,"h":49110.2823737664,"l":41805.2320515048,"c":44032.5643839604,"v":507774.3870675993,"t":1719158400}
+{"o":44032.5643839604,"h":47364.3182342955,"l":43962.8283108141,"c":46966.1851883233,"v":484891.981840356,"t":1719162000}
+{"o":46966.1851883233,"h":50623.7147654395,"l":46947.0030574636,"c":50384.6436982857,"v":394146.8033080046,"t":1719165600}
+{"o":50384.6436982857,"h":50676.4299390072,"l":49718.1555426121,"c":49777.9287179859,"v":363040.9072457933,"t":1719169200}
+{"o":49777.9287179859,"h":50948.6442319866,"l":48893.8759398742,"c":50553.3153895211,"v":569587.0614111288,"t":1719172800}
+{"o":50553.3153895211,"h":50696.8927334432,"l":50154.2844251014,"c":50569.5166152989,"v":488248.2481880004,"t":1719176400}
+{"o":50569.5166152989,"h":50579.8534804029,"l":49809.3978923136,"c":50023.3684582767,"v":508051.0527174894,"t":1719180000}
+{"o":50023.3684582767,"h":50135.2184164112,"l":49619.9526163125,"c":49822.0428360424,"v":410132.9546926764,"t":1719183600}
+{"o":49822.0428360424,"h":50272.551459972,"l":49629.1228208686,"c":49969.854154035,"v":466617.1739678488,"t":1719187200}
+{"o":49969.854154035,"h":51068.942030381,"l":48955.6746962445,"c":50474.2301919243,"v":597136.3858381312,"t":1719190800}
+{"o":50474.2301919243,"h":50649.9858357447,"l":49820.7688135319,"c":50089.7494583108,"v":449031.6483925479,"t":1719194400}
+{"o":50089.7494583108,"h":50845.3330303303,"l":49820.4184008075,"c":50299.1451956712,"v":422332.2836663802,"t":1719198000}
+{"o":50299.1451956712,"h":50721.948775719,"l":49935.5234433325,"c":50475.7570069415,"v":453637.4655519248,"t":1719201600}
+{"o":50475.7570069415,"h":50992.4703406345,"l":49319.4879138207,"c":50015.4932525683,"v":622494.1520758943,"t":1719205200}
+{"o":50015.4932525683,"h":50519.4117398903,"l":50006.9515409998,"c":50443.6241222139,"v":440261.3584233884,"t":1719208800}
+{"o":50443.6241222139,"h":50812.8438535859,"l":50198.0111997538,"c":50545.6499493053,"v":382915.2831257889,"t":1719212400}
+{"o":50545.6499493053,"h":51140.4748447479,"l":50290.5206319494,"c":50831.3452145041,"v":418898.7489984193,"t":1719216000}
+{"o":50831.3452145041,"h":52364.91187458,"l":49179.4929571103,"c":52165.8959564862,"v":745340.599992511,"t":1719219600}
+{"o":52165.8959564862,"h":52690.5938238852,"l":50903.3283212367,"c":51281.5902540088,"v":644432.3649668086,"t":1719223200}
+{"o":51281.5902540088,"h":51535.1355546781,"l":50887.4753383176,"c":51396.0265607919,"v":454956.0729916082,"t":1719226800}
+{"o":51396.0265607919,"h":52088.5904944661,"l":51231.9839594117,"c":51840.8750467086,"v":553352.9031893713,"t":1719230400}
+{"o":51840.8750467086,"h":52373.2185064976,"l":51030.1533901325,"c":52170.760542772,"v":668706.2461313547,"t":1719234000}
+{"o":52170.760542772,"h":52514.9423628743,"l":51605.4879415484,"c":51938.0653029587,"v":695096.1163504593,"t":1719237600}
+{"o":51938.0653029587,"h":52166.235923616,"l":50190.8206504379,"c":51061.3868989243,"v":1016936.6862056536,"t":1719241200}
+{"o":51061.3868989243,"h":51553.9725948564,"l":50661.1911908332,"c":50975.8889550002,"v":818111.8721249488,"t":1719244800}
+{"o":50975.8889550002,"h":52095.7529586632,"l":50827.5156287385,"c":51595.1998105354,"v":1089992.1217538279,"t":1719248400}
+{"o":51595.1998105354,"h":52442.7880399149,"l":50866.0709112988,"c":52360.9797149719,"v":818289.227755405,"t":1719252000}
+{"o":52360.9797149719,"h":52378.8572042349,"l":50969.3844946193,"c":51197.6957758123,"v":812952.5220827836,"t":1719255600}
+{"o":51197.6957758123,"h":51841.2928175696,"l":50369.5139070219,"c":51546.1229145665,"v":1116086.6965891081,"t":1719259200}
+{"o":51546.1229145665,"h":52799.9327554898,"l":51456.1353206799,"c":52620.5640352646,"v":1028591.4933070021,"t":1719262800}
+{"o":52620.5640352646,"h":52842.9933629229,"l":52318.0877124813,"c":52342.4098341972,"v":668711.2929655515,"t":1719266400}
+{"o":52342.4098341972,"h":53322.5254283106,"l":52341.280914466,"c":53204.3562850146,"v":661468.6557645261,"t":1719270000}
+{"o":53204.3562850146,"h":53476.5205781037,"l":52973.8355004419,"c":53209.3752631473,"v":620091.1826388822,"t":1719273600}
+{"o":53209.3752631473,"h":53278.632268746,"l":52750.5293693378,"c":53137.3444846642,"v":583805.1727418144,"t":1719277200}
+{"o":53137.3444846642,"h":53628.9712664762,"l":52886.9845877707,"c":53474.2071947063,"v":527679.7226614973,"t":1719280800}
+{"o":53474.2071947063,"h":54911.1000188809,"l":50183.4731213716,"c":51378.4354144676,"v":708946.9036638374,"t":1719284400}
+{"o":51378.4354144676,"h":52025.2406588588,"l":51096.2163578608,"c":51986.8859339908,"v":493351.5562891437,"t":1719288000}
+{"o":51986.8859339908,"h":52191.429435897,"l":51356.4507946393,"c":51465.9583904036,"v":535346.9763955515,"t":1719291600}
+{"o":51465.9583904036,"h":51635.545694683,"l":51294.750853475,"c":51566.9052272492,"v":432165.8940534461,"t":1719295200}
+{"o":51566.9052272492,"h":51694.8955763775,"l":51061.3703886402,"c":51095.488572026,"v":433991.3365438864,"t":1719298800}
+{"o":51095.488572026,"h":51317.4221851795,"l":50564.7961245395,"c":50930.1431801939,"v":403402.2644858253,"t":1719302400}
+{"o":50930.1431801939,"h":52155.2157242425,"l":50546.1981208749,"c":51699.5213377442,"v":535593.1456896347,"t":1719306000}
+{"o":51699.5213377442,"h":52482.6192393404,"l":50998.6152484556,"c":51845.6599777888,"v":518886.8020460387,"t":1719309600}
+{"o":51845.6599777888,"h":51889.7366430398,"l":51254.1389528513,"c":51488.1021413386,"v":505493.4882957159,"t":1719313200}
+{"o":51488.1021413386,"h":51618.5156796449,"l":50985.2492388631,"c":51071.0646783854,"v":539777.2560155465,"t":1719316800}
+{"o":51071.0646783854,"h":51463.5764713961,"l":50991.5769254811,"c":51119.8562148709,"v":606579.8428677686,"t":1719320400}
+{"o":51119.8562148709,"h":52005.5139566164,"l":51065.0407328215,"c":51627.1914718452,"v":632791.2950821485,"t":1719324000}
+{"o":51627.1914718452,"h":52492.6345866959,"l":51309.2664934999,"c":52105.1767056512,"v":713459.493786009,"t":1719327600}
+{"o":52105.1767056512,"h":66480.585222435,"l":51279.5142192483,"c":64741.795594172,"v":638036.2390354212,"t":1719331200}
+{"o":64741.795594172,"h":65339.9308627983,"l":64632.4606741733,"c":64665.1172760828,"v":509579.0531711516,"t":1719334800}
+{"o":64665.1172760828,"h":65739.4843557021,"l":64510.6868205095,"c":65633.1389817256,"v":561803.0956931362,"t":1719338400}
+{"o":65633.1389817256,"h":65765.6342318638,"l":65217.7312033971,"c":65440.5941828607,"v":497392.2694201638,"t":1719342000}
+{"o":65440.5941828607,"h":65547.1147033946,"l":65117.0240669574,"c":65218.0461564022,"v":466819.8543719609,"t":1719345600}
+{"o":65218.0461564022,"h":65218.0461564022,"l":64698.145232756,"c":64761.146516438,"v":461793.552752545,"t":1719349200}
+{"o":64761.146516438,"h":65272.3544779505,"l":64371.8061405324,"c":64663.961765189,"v":519073.5309812759,"t":1719352800}
+{"o":64663.961765189,"h":65748.2403294905,"l":64174.9380166392,"c":64880.9670972049,"v":586342.7647808127,"t":1719356400}
+{"o":64880.9670972049,"h":65211.6670670708,"l":64703.6603539148,"c":64839.27334549,"v":469452.1303482301,"t":1719360000}
+{"o":64839.27334549,"h":66259.5853435491,"l":64748.4352808739,"c":66061.0939374343,"v":562593.9291904753,"t":1719363600}
+{"o":66061.0939374343,"h":66712.8111519896,"l":65846.8632175886,"c":65986.0566689439,"v":518708.0726828961,"t":1719367200}
+{"o":65986.0566689439,"h":66185.3978493366,"l":65482.5570310713,"c":65803.1418742523,"v":472808.488622178,"t":1719370800}
+{"o":65803.1418742523,"h":65961.4051077836,"l":65032.4424500668,"c":65059.4412868196,"v":449732.8386650042,"t":1719374400}
+{"o":65059.4412868196,"h":65393.3335167579,"l":64781.7893616506,"c":65008.4995013733,"v":648044.2771772658,"t":1719378000}
+{"o":65008.4995013733,"h":65357.2665109597,"l":64899.0453851369,"c":65066.6258728398,"v":447327.1897888617,"t":1719381600}
+{"o":65066.6258728398,"h":65628.8449037796,"l":64994.3078233841,"c":65532.9366385534,"v":393840.9250043111,"t":1719385200}
+{"o":65532.9366385534,"h":65665.1608963538,"l":64690.3998511445,"c":64862.3300220045,"v":359516.4184246243,"t":1719388800}
+{"o":64862.3300220045,"h":65190.6333884137,"l":64714.9490947386,"c":65041.0562433609,"v":361034.837067995,"t":1719392400}
+{"o":65041.0562433609,"h":65157.5823585215,"l":64633.9792619704,"c":64959.4286722063,"v":389920.192721538,"t":1719396000}
+{"o":64959.4286722063,"h":65406.1542812505,"l":64876.3291726695,"c":65191.7131058583,"v":487560.2253684623,"t":1719399600}
+{"o":65191.7131058583,"h":65423.9538255632,"l":64860.7217250986,"c":65083.2949511021,"v":460968.9655518942,"t":1719403200}
+{"o":65083.2949511021,"h":66016.5865871242,"l":64892.3220776693,"c":65907.6273789765,"v":588721.8791930111,"t":1719406800}
+{"o":65907.6273789765,"h":66290.8149867682,"l":65342.8806603377,"c":65523.1776762637,"v":584629.3757715005,"t":1719410400}
+{"o":65523.1776762637,"h":65564.6121483871,"l":64651.9370006401,"c":65076.0992180126,"v":580436.8399649501,"t":1719414000}
+{"o":65076.0992180126,"h":65310.8138356298,"l":64447.066775602,"c":64622.5438154993,"v":533692.7031001817,"t":1719417600}
+{"o":64622.5438154993,"h":65143.8092368966,"l":61690.8994041141,"c":65061.4346325594,"v":930262.292969802,"t":1719421200}
+{"o":65061.4346325594,"h":65124.9303934729,"l":61957.8958325969,"c":62812.3576884329,"v":464650.4179121269,"t":1719424800}
+{"o":62812.3576884329,"h":63783.1852687988,"l":62580.8112787693,"c":63677.4188538662,"v":562250.2741247015,"t":1719428400}
+{"o":63677.4188538662,"h":64014.4090555409,"l":62993.2044342467,"c":63366.5186426804,"v":540255.9408314122,"t":1719432000}
+{"o":63366.5186426804,"h":63765.2374773329,"l":62945.8033912797,"c":63393.5257639858,"v":521393.6065382551,"t":1719435600}
+{"o":63393.5257639858,"h":63762.3814727694,"l":63078.37233982,"c":63278.8209096254,"v":486953.9289465853,"t":1719439200}
+{"o":63278.8209096254,"h":63365.7477665073,"l":62810.9545187997,"c":63024.5475372475,"v":435502.0215435317,"t":1719442800}
+{"o":63024.5475372475,"h":63309.776697136,"l":62647.8122661286,"c":63012.1149166151,"v":425784.0746213481,"t":1719446400}
+{"o":63012.1149166151,"h":63120.4536150497,"l":62711.4471596918,"c":62871.2199797184,"v":431230.5989430818,"t":1719450000}
+{"o":62871.2199797184,"h":63072.2930894291,"l":62451.2186061515,"c":63026.0485492288,"v":401272.6868949856,"t":1719453600}
+{"o":63026.0485492288,"h":63510.1974010008,"l":62862.7431260707,"c":63328.4786766042,"v":389680.8060685179,"t":1719457200}
+{"o":63328.4786766042,"h":63454.2927309152,"l":63039.414110621,"c":63088.7242174129,"v":413069.5431615208,"t":1719460800}
+{"o":63088.7242174129,"h":63185.3339135161,"l":62606.2105686714,"c":62717.1270479737,"v":397335.7328789832,"t":1719464400}
+{"o":62717.1270479737,"h":62771.9799003448,"l":62254.3540347322,"c":62568.4038386255,"v":452482.7794785561,"t":1719468000}
+{"o":62568.4038386255,"h":62736.5460738539,"l":62394.9060565655,"c":62602.4097389263,"v":378104.9674950312,"t":1719471600}
+{"o":62602.4097389263,"h":62811.490344931,"l":62398.6664796508,"c":62800.0567265698,"v":389315.7218706553,"t":1719475200}
+{"o":62800.0567265698,"h":63740.3084437552,"l":35653.7157273159,"c":41483.3133114364,"v":476763.0993676954,"t":1719478800}
+{"o":41483.3133114364,"h":42149.1194399501,"l":41339.4590019344,"c":41826.6324824611,"v":549395.8840644056,"t":1719482400}
+{"o":41826.6324824611,"h":42373.6767867701,"l":37987.2664582247,"c":38665.6516639665,"v":540260.2741861476,"t":1719486000}
+{"o":38665.6516639665,"h":39019.7189723192,"l":35178.6526655059,"c":37748.1812984843,"v":594612.8690208887,"t":1719489600}
+{"o":37748.1812984843,"h":40602.8019647814,"l":36789.5946673932,"c":39776.6234953308,"v":1655677.0618495662,"t":1719493200}
+{"o":39776.6234953308,"h":41212.9185163745,"l":39636.0780842383,"c":40308.9281429815,"v":1092830.6652880488,"t":1719496800}
+{"o":40308.9281429815,"h":40514.669816303,"l":39802.2427989237,"c":40257.4383489822,"v":699391.8907179279,"t":1719500400}
+{"o":40257.4383489822,"h":40406.8110060079,"l":39949.7314995533,"c":40279.4089396312,"v":586897.5464572568,"t":1719504000}
+{"o":40279.4089396312,"h":40611.7658128592,"l":40070.9241116874,"c":40485.3028477711,"v":685150.6447613162,"t":1719507600}
+{"o":40485.3028477711,"h":40814.261767747,"l":40310.8295763039,"c":40623.7619392563,"v":771817.3681589884,"t":1719511200}
+{"o":40623.7619392563,"h":40681.0598761599,"l":40308.6919590372,"c":40533.4096679936,"v":682958.2167354684,"t":1719514800}
+{"o":40533.4096679936,"h":40877.2043104852,"l":40362.9438847111,"c":40826.864542618,"v":584353.7356636558,"t":1719518400}
+{"o":40826.864542618,"h":43507.2350820481,"l":40550.8602983774,"c":43052.2455818048,"v":602113.2754830283,"t":1719522000}
+{"o":43052.2455818048,"h":43174.1028055593,"l":42893.0175938039,"c":43107.3546713873,"v":539573.1511068018,"t":1719525600}
+{"o":43107.3546713873,"h":43179.0663906898,"l":42773.9585748181,"c":42966.1056162729,"v":509007.6516041285,"t":1719529200}
+{"o":42966.1056162729,"h":43498.0487417776,"l":42268.5573580359,"c":42833.3244666887,"v":490881.2660595884,"t":1719532800}
+{"o":42833.3244666887,"h":43733.1178895554,"l":42712.8139035808,"c":43240.0016006786,"v":662225.304208091,"t":1719536400}
+{"o":43240.0016006786,"h":45746.9032229421,"l":42511.106413009,"c":44852.9363875425,"v":655068.1371851719,"t":1719540000}
+{"o":44852.9363875425,"h":45304.8822233953,"l":44700.5260969014,"c":45239.0444169766,"v":496831.3223995789,"t":1719543600}
+{"o":45239.0444169766,"h":45648.8669557491,"l":44630.8967832097,"c":45115.4468047504,"v":464756.1359302525,"t":1719547200}
+{"o":45115.4468047504,"h":45243.7275572809,"l":44253.6563783761,"c":44528.8840154356,"v":543517.9452426353,"t":1719550800}
+{"o":44528.8840154356,"h":44887.814907934,"l":44416.4425053896,"c":44834.6140424101,"v":496252.9059743796,"t":1719554400}
+{"o":44834.6140424101,"h":44910.7200674827,"l":44515.0230206337,"c":44848.345902507,"v":461467.2160316024,"t":1719558000}
+{"o":44848.345902507,"h":45093.845116582,"l":44670.9859466238,"c":44900.5055987303,"v":458715.9203421502,"t":1719561600}
+{"o":44900.5055987303,"h":45137.8628779524,"l":44701.0286319216,"c":45024.6566334139,"v":455326.6523440563,"t":1719565200}
+{"o":45024.6566334139,"h":45117.155307263,"l":44708.1064867855,"c":44867.0681505007,"v":403637.8783148301,"t":1719568800}
+{"o":44867.0681505007,"h":45121.6605782567,"l":44706.4997064232,"c":44859.1235436208,"v":433561.5382433856,"t":1719572400}
+{"o":44859.1235436208,"h":45470.5794064392,"l":44457.0111269492,"c":44735.1879170646,"v":563749.6788569157,"t":1719576000}
+{"o":44735.1879170646,"h":45691.6027063451,"l":44290.3771171696,"c":45062.9417165329,"v":573131.0015367626,"t":1719579600}
+{"o":45062.9417165329,"h":45827.4740207724,"l":44391.1498318749,"c":45123.7645464926,"v":623095.2653945617,"t":1719583200}
+{"o":45123.7645464926,"h":46241.0739903439,"l":44809.8099243423,"c":45555.7074566113,"v":614054.8648736088,"t":1719586800}
+{"o":45555.7074566113,"h":45747.1557350578,"l":44883.1395626141,"c":45589.9198237813,"v":613033.8993049259,"t":1719590400}
+{"o":45589.9198237813,"h":45822.841167233,"l":44655.8652338549,"c":45154.1057430403,"v":493049.3597974301,"t":1719594000}
+{"o":45154.1057430403,"h":45401.5277542798,"l":45019.3802248004,"c":45299.2486525748,"v":434690.5213595994,"t":1719597600}
+{"o":45299.2486525748,"h":45392.2829285098,"l":44794.8898137183,"c":45021.4580973766,"v":463699.2444490284,"t":1719601200}
+{"o":45021.4580973766,"h":45273.6865379545,"l":44663.4392872353,"c":44771.3115640093,"v":420145.4321463025,"t":1719604800}
+{"o":44771.3115640093,"h":44957.7942339747,"l":44422.6212997627,"c":44856.9792695934,"v":409677.6624459887,"t":1719608400}
+{"o":44856.9792695934,"h":44955.4744662764,"l":44686.7532468663,"c":44751.2869842856,"v":337820.8018292526,"t":1719612000}
+{"o":44751.2869842856,"h":44797.8588121475,"l":44616.8577830625,"c":44740.3663968119,"v":304113.4127543673,"t":1719615600}
+{"o":44740.3663968119,"h":45225.4367525544,"l":44723.5386101749,"c":45070.2718813251,"v":314571.5127793258,"t":1719619200}
+{"o":45070.2718813251,"h":45557.6765907935,"l":45038.1609700971,"c":45374.9898961184,"v":332421.0840474538,"t":1719622800}
+{"o":45374.9898961184,"h":45500.5103210627,"l":45271.334108571,"c":45407.5424292973,"v":279618.2181451457,"t":1719626400}
+{"o":45407.5424292973,"h":45452.8214609664,"l":45233.4542819229,"c":45313.0694578492,"v":252933.7246434819,"t":1719630000}
+{"o":45313.0694578492,"h":45347.4326640001,"l":45142.330878278,"c":45198.1401652069,"v":236443.502609558,"t":1719633600}
+{"o":45198.1401652069,"h":45202.8609942498,"l":44805.5787044455,"c":44947.5910933736,"v":303486.7050098387,"t":1719637200}
+{"o":44947.5910933736,"h":45176.7568099897,"l":44945.2001047858,"c":45116.3087012215,"v":277835.85826878,"t":1719640800}
+{"o":45116.3087012215,"h":45556.3178613265,"l":45033.7888521624,"c":45314.6619558809,"v":285722.4509561798,"t":1719644400}
+{"o":45314.6619558809,"h":45411.0996129785,"l":45142.8515149088,"c":45369.6690884645,"v":287302.4521632218,"t":1719648000}
+{"o":45369.6690884645,"h":45571.0281288336,"l":45210.435031616,"c":45571.0281288336,"v":269048.2735992322,"t":1719651600}
+{"o":45571.0281288336,"h":45682.1410399397,"l":45471.8531802118,"c":45515.4078875236,"v":265174.9932190187,"t":1719655200}
+{"o":45515.4078875236,"h":45548.5999651704,"l":45395.6313839694,"c":45513.610327211,"v":254303.2171758135,"t":1719658800}
+{"o":45513.610327211,"h":45631.0407990195,"l":45312.8181133338,"c":45408.0849221697,"v":261111.0117262311,"t":1719662400}
+{"o":45408.0849221697,"h":45459.4114441864,"l":45273.754787911,"c":45352.4703187755,"v":298191.2301823256,"t":1719666000}
+{"o":45352.4703187755,"h":45799.4986489027,"l":45156.7812943822,"c":45539.8724489558,"v":300746.4317905959,"t":1719669600}
+{"o":45539.8724489558,"h":45844.105340189,"l":45416.4108017634,"c":45810.5643212119,"v":300095.3056739158,"t":1719673200}
+{"o":45810.5643212119,"h":45843.8552600982,"l":45575.3855031559,"c":45670.2191682479,"v":340613.4270629242,"t":1719676800}
+{"o":45670.2191682479,"h":45753.42331456,"l":45506.4170718108,"c":45722.9611741622,"v":336913.5984507364,"t":1719680400}
+{"o":45722.9611741622,"h":45746.798700056,"l":45483.8613719423,"c":45605.4287235691,"v":328311.1617551131,"t":1719684000}
+{"o":45605.4287235691,"h":45630.488449364,"l":45230.3586933286,"c":45506.4089195674,"v":322411.690581953,"t":1719687600}
+{"o":45506.4089195674,"h":45536.2710496441,"l":45200.8904552903,"c":45282.9489097105,"v":328815.8971633182,"t":1719691200}
+{"o":45282.9489097105,"h":45337.9116782403,"l":45106.7757252725,"c":45175.9213916643,"v":282020.3192516362,"t":1719694800}
+{"o":45175.9213916643,"h":45667.5029094788,"l":44855.5902102778,"c":45396.5060983927,"v":291597.0773526041,"t":1719698400}
+{"o":45396.5060983927,"h":45571.1145637495,"l":45373.3646317885,"c":45451.3095525027,"v":264150.4083323982,"t":1719702000}
+{"o":45451.3095525027,"h":45727.2948116509,"l":45367.2229796411,"c":45628.2386731031,"v":275636.4937047728,"t":1719705600}
+{"o":45628.2386731031,"h":45639.7584439922,"l":45288.6588530465,"c":45409.8260261222,"v":283977.4625105291,"t":1719709200}
+{"o":45409.8260261222,"h":45803.8869962171,"l":44820.4773139578,"c":45380.2887495141,"v":328013.2251454823,"t":1719712800}
+{"o":45380.2887495141,"h":45503.7404690851,"l":45147.9292623369,"c":45183.38437427,"v":349953.173545317,"t":1719716400}
+{"o":45183.38437427,"h":45459.7203028909,"l":44898.7350221161,"c":45229.2792358823,"v":310191.1651367667,"t":1719720000}
+{"o":45229.2792358823,"h":45303.4909415474,"l":45071.0643602899,"c":45217.8721087375,"v":303584.1407391425,"t":1719723600}
+{"o":45217.8721087375,"h":45701.3686729883,"l":45154.4410333331,"c":45701.3686729883,"v":337509.8959257356,"t":1719727200}
+{"o":45701.3686729883,"h":46356.9296576679,"l":45671.0983797775,"c":46201.6201749168,"v":360741.5157296062,"t":1719730800}
+{"o":46201.6201749168,"h":46486.2635715279,"l":45106.6368794367,"c":45397.8686839639,"v":297472.1432396491,"t":1719734400}
+{"o":45397.8686839639,"h":45569.3492076126,"l":45283.718663837,"c":45326.7450056744,"v":251038.9448004407,"t":1719738000}
+{"o":45326.7450056744,"h":45405.3466980346,"l":45125.8981573628,"c":45265.0853134091,"v":261773.7309401337,"t":1719741600}
+{"o":45265.0853134091,"h":45486.5853769665,"l":45227.4926125269,"c":45392.8990635864,"v":260158.9135246228,"t":1719745200}
+{"o":45392.8990635864,"h":45518.9977296003,"l":45207.8952373023,"c":45355.8667125581,"v":296543.3127530197,"t":1719748800}
+{"o":45355.8667125581,"h":45804.1279587453,"l":45332.8419749712,"c":45781.6939992758,"v":341978.0055594961,"t":1719752400}
+{"o":45781.6939992758,"h":45810.6111350773,"l":45562.5459563824,"c":45701.9973958318,"v":481594.4036294039,"t":1719756000}
+{"o":45701.9973958318,"h":46297.0866949814,"l":45686.5053124611,"c":46218.5851533383,"v":432216.575410563,"t":1719759600}
+{"o":46218.5851533383,"h":46273.7116386627,"l":45826.6668867495,"c":46048.4495581028,"v":353258.1991599718,"t":1719763200}
+{"o":46048.4495581028,"h":46381.9997512529,"l":45997.2901418947,"c":46335.0402890692,"v":343613.0393215938,"t":1719766800}
+{"o":46335.0402890692,"h":46885.183230373,"l":44976.1804664269,"c":45419.7619463706,"v":363281.2037239273,"t":1719770400}
+{"o":45419.7619463706,"h":45458.6192396501,"l":45209.6736013211,"c":45310.7746607211,"v":333778.8417277162,"t":1719774000}
+{"o":45310.7746607211,"h":45626.496450908,"l":45174.9568296086,"c":45174.9568296086,"v":363051.254459169,"t":1719777600}
+{"o":45174.9568296086,"h":45289.466871044,"l":45015.1782550273,"c":45195.9719314041,"v":328981.6170087185,"t":1719781200}
+{"o":45195.9719314041,"h":46156.387839863,"l":45174.3558713371,"c":46000.4331329767,"v":445805.1287466913,"t":1719784800}
+{"o":46000.4331329767,"h":46058.1094317091,"l":45773.8471936594,"c":45852.5907333819,"v":323592.146289398,"t":1719788400}
+{"o":45852.5907333819,"h":46321.3069290821,"l":45665.6239230198,"c":46245.6317117944,"v":322473.1888511794,"t":1719792000}
+{"o":46245.6317117944,"h":46656.1916697322,"l":46120.0399188026,"c":46353.2404763406,"v":441734.7603936631,"t":1719795600}
+{"o":46353.2404763406,"h":46555.9335192092,"l":46001.0877864202,"c":46120.6206516433,"v":364058.0604139738,"t":1719799200}
+{"o":46120.6206516433,"h":46306.2480362755,"l":46102.7263755908,"c":46191.4815761627,"v":284344.0761316629,"t":1719802800}
+{"o":46191.4815761627,"h":46358.9325712028,"l":46077.1332878918,"c":46153.7565537356,"v":403284.7591512884,"t":1719806400}
+{"o":46153.7565537356,"h":46458.1164814063,"l":46139.1208620944,"c":46335.4350835348,"v":389780.3940744281,"t":1719810000}
+{"o":46335.4350835348,"h":46390.9519243367,"l":46046.8372543603,"c":46306.6881957061,"v":361732.5119909856,"t":1719813600}
+{"o":46306.6881957061,"h":46535.2824297181,"l":46159.4174194118,"c":46397.1763215473,"v":378734.3665523854,"t":1719817200}
+{"o":46397.1763215473,"h":46637.0915523227,"l":45953.7270005516,"c":46125.4460155573,"v":374497.2024825448,"t":1719820800}
+{"o":46125.4460155573,"h":46312.9553919404,"l":45951.0718572882,"c":46246.2498102351,"v":303245.6178442338,"t":1719824400}
+{"o":46246.2498102351,"h":46277.1832442951,"l":45395.5932256464,"c":45449.8556890664,"v":317228.5880138518,"t":1719828000}
+{"o":45449.8556890664,"h":45486.6907837335,"l":45144.0528280742,"c":45220.5747429125,"v":312230.5730282624,"t":1719831600}
+{"o":45220.5747429125,"h":45642.4702266774,"l":45204.8316698918,"c":45642.135520489,"v":333302.8321357722,"t":1719835200}
+{"o":45642.135520489,"h":46208.2756301159,"l":45285.0667957935,"c":45701.6618867398,"v":458200.3508804946,"t":1719838800}
+{"o":45701.6618867398,"h":46006.6599307147,"l":45213.4577151654,"c":45703.5933404684,"v":461829.9541639053,"t":1719842400}
+{"o":45703.5933404684,"h":45962.3429137163,"l":45576.1229526255,"c":45888.1557652441,"v":399888.6083862022,"t":1719846000}
+{"o":45888.1557652441,"h":46142.0091966768,"l":44868.5297027964,"c":45051.5754885834,"v":490604.6222840588,"t":1719849600}
+{"o":45051.5754885834,"h":45250.5239908674,"l":44781.6636999454,"c":45091.7759114943,"v":422519.593796148,"t":1719853200}
+{"o":45091.7759114943,"h":45327.7615830767,"l":43172.1392262568,"c":43463.0232521933,"v":457905.127726763,"t":1719856800}
+{"o":43463.0232521933,"h":43790.2929099429,"l":43130.3436440497,"c":43641.9535819025,"v":391986.091222704,"t":1719860400}
+{"o":43641.9535819025,"h":43854.6245261531,"l":43473.6431427742,"c":43659.7813249544,"v":429861.3600527508,"t":1719864000}
+{"o":43659.7813249544,"h":43872.6566750085,"l":43545.193395336,"c":43665.5974387777,"v":354000.6609436262,"t":1719867600}
+{"o":43665.5974387777,"h":43716.4550353039,"l":43184.7526050997,"c":43433.4521771863,"v":424422.091588226,"t":1719871200}
+{"o":43433.4521771863,"h":43530.8397775581,"l":43143.8984385835,"c":43313.4580077675,"v":296975.8875372731,"t":1719874800}
+{"o":43313.4580077675,"h":43602.4156115128,"l":43160.7587562951,"c":43508.7506719865,"v":378997.772715831,"t":1719878400}
+{"o":43508.7506719865,"h":43664.4983489588,"l":43402.3429349677,"c":43604.727153808,"v":323567.0457834785,"t":1719882000}
+{"o":43604.727153808,"h":44022.6847460523,"l":43586.8225118842,"c":44005.3988143635,"v":329367.6977945304,"t":1719885600}
+{"o":44005.3988143635,"h":44310.17706458,"l":43837.5005411911,"c":44050.8715407163,"v":358272.2388746009,"t":1719889200}
+{"o":44050.8715407163,"h":44261.6270269481,"l":43953.748419014,"c":43973.6854144361,"v":359453.3625188788,"t":1719892800}
+{"o":43973.6854144361,"h":44090.928878027,"l":43925.5391772577,"c":44015.1130065818,"v":265534.0385654679,"t":1719896400}
+{"o":44015.1130065818,"h":44048.2172867922,"l":43569.7363472235,"c":43634.6990631977,"v":302219.1010639521,"t":1719900000}
+{"o":43634.6990631977,"h":43641.4409316354,"l":43399.3842895342,"c":43532.720432875,"v":285881.6187290272,"t":1719903600}
+{"o":43532.720432875,"h":43807.8149201481,"l":43365.3143171166,"c":43692.6150924478,"v":291801.8463946781,"t":1719907200}
+{"o":43692.6150924478,"h":43840.7051458165,"l":43344.678299006,"c":43525.8173058205,"v":280388.5950274121,"t":1719910800}
+{"o":43525.8173058205,"h":43683.7339311936,"l":43086.2840352308,"c":43423.9535607948,"v":325140.1508549242,"t":1719914400}
+{"o":43423.9535607948,"h":43804.0023274506,"l":43052.8386804671,"c":43383.3755688432,"v":353506.9522232205,"t":1719918000}
+{"o":43383.3755688432,"h":43937.9069210196,"l":42744.2921118538,"c":43216.9545918952,"v":380865.9749163647,"t":1719921600}
+{"o":43216.9545918952,"h":43559.8266830309,"l":42644.8252901983,"c":42736.3193484217,"v":505356.3095953551,"t":1719925200}
+{"o":42736.3193484217,"h":42836.6820531824,"l":42261.5027526114,"c":42547.427638999,"v":521981.68838831,"t":1719928800}
+{"o":42547.427638999,"h":43416.8782783487,"l":42383.0391630267,"c":43242.6306398714,"v":363797.9700532726,"t":1719932400}
+{"o":43242.6306398714,"h":43425.4757073512,"l":43026.752594835,"c":43393.9492304233,"v":415275.0716169775,"t":1719936000}
+{"o":43393.9492304233,"h":43690.284867923,"l":43073.661805718,"c":43673.9643931189,"v":377192.7208800667,"t":1719939600}
+{"o":43673.9643931189,"h":44731.0486603612,"l":43673.7030736284,"c":44565.3357569591,"v":581817.168605841,"t":1719943200}
+{"o":44565.3357569591,"h":44738.5443492297,"l":44326.7273866643,"c":44490.5035886263,"v":417606.7925655396,"t":1719946800}
+{"o":44490.5035886263,"h":44693.8083508161,"l":44369.467044592,"c":44604.1431148275,"v":381720.7496608014,"t":1719950400}
+{"o":44604.1431148275,"h":44854.7917764296,"l":43433.1090466742,"c":43979.8136546848,"v":379008.3016905046,"t":1719954000}
+{"o":43979.8136546848,"h":44289.9274493565,"l":43979.8136546848,"c":44255.2048370131,"v":426719.6956516217,"t":1719957600}
+{"o":44255.2048370131,"h":44368.9925390978,"l":43981.4000599323,"c":44061.4208532924,"v":333395.4830547936,"t":1719961200}
+{"o":44061.4208532924,"h":44206.8285590564,"l":43888.2764971461,"c":43921.5234132883,"v":348149.0464593339,"t":1719964800}
+{"o":43921.5234132883,"h":44053.8567807816,"l":43448.1047304859,"c":43562.8403897686,"v":392233.4102589199,"t":1719968400}
+{"o":43562.8403897686,"h":43719.4416191211,"l":43379.6486691359,"c":43542.273189328,"v":379555.4698628216,"t":1719972000}
+{"o":43542.273189328,"h":43542.804928045,"l":42740.8673465534,"c":43079.9623001084,"v":470600.438864796,"t":1719975600}
+{"o":43079.9623001084,"h":43087.0363954377,"l":42282.8736891411,"c":42405.9727391695,"v":433773.9189183369,"t":1719979200}
+{"o":42405.9727391695,"h":42767.606926912,"l":42362.2006140681,"c":42748.7810440523,"v":355010.1147950381,"t":1719982800}
+{"o":42748.7810440523,"h":42835.7189286755,"l":42551.842466168,"c":42588.0960175116,"v":324010.4082217272,"t":1719986400}
+{"o":42588.0960175116,"h":42629.267298507,"l":41902.0078287563,"c":41914.5144874022,"v":394168.6743788839,"t":1719990000}
+{"o":41914.5144874022,"h":42009.216326433,"l":41465.3244343775,"c":41874.1626739556,"v":386765.8445577747,"t":1719993600}
+{"o":41874.1626739556,"h":42128.537306241,"l":41809.0013732237,"c":41910.9467470887,"v":347306.0921983253,"t":1719997200}
+{"o":41910.9467470887,"h":41911.7411775026,"l":40696.1485608516,"c":41247.5730930831,"v":745778.1137089829,"t":1720000800}
+{"o":41247.5730930831,"h":43642.4131749902,"l":40852.8295887405,"c":43541.8737094411,"v":531377.5968049475,"t":1720004400}
+{"o":43541.8737094411,"h":43541.8737094411,"l":42590.8790926406,"c":42800.992215284,"v":574868.0654576035,"t":1720008000}
+{"o":42800.992215284,"h":43596.658849857,"l":42647.6446959548,"c":43564.4928873505,"v":605205.8278879094,"t":1720011600}
+{"o":43564.4928873505,"h":48181.1801437153,"l":42831.2478787034,"c":46941.4586613102,"v":523425.7642651403,"t":1720015200}
+{"o":46941.4586613102,"h":47313.8741602253,"l":46698.6225622085,"c":46942.4428259473,"v":543540.3510117116,"t":1720018800}
+{"o":46942.4428259473,"h":47412.4164702793,"l":46739.890870746,"c":47213.2360919008,"v":531344.8877679564,"t":1720022400}
+{"o":47213.2360919008,"h":47315.138848536,"l":46819.6580686015,"c":47051.4175723401,"v":423864.2898625972,"t":1720026000}
+{"o":47051.4175723401,"h":47222.3184699742,"l":46805.2535379105,"c":46969.0073589426,"v":507949.1727475985,"t":1720029600}
+{"o":46969.0073589426,"h":47494.5216798252,"l":46159.4237531093,"c":47018.5615119419,"v":674259.463797737,"t":1720033200}
+{"o":47018.5615119419,"h":47383.7490473153,"l":46825.2537999701,"c":46878.6833418291,"v":449854.5630484985,"t":1720036800}
+{"o":46878.6833418291,"h":47581.623593768,"l":46633.8016230191,"c":47460.0801867341,"v":473242.4496856453,"t":1720040400}
+{"o":47460.0801867341,"h":47528.9928150222,"l":47085.0249839062,"c":47344.4593007673,"v":384714.3465735487,"t":1720044000}
+{"o":47344.4593007673,"h":47350.1686675195,"l":47005.2102823822,"c":47151.7914108624,"v":366379.03216235,"t":1720047600}
+{"o":47151.7914108624,"h":47815.167428355,"l":47143.1580585626,"c":47357.9609232444,"v":398622.9926202913,"t":1720051200}
+{"o":47357.9609232444,"h":48451.5184201258,"l":44564.952001584,"c":45928.2893986927,"v":911354.5572387972,"t":1720054800}
+{"o":45928.2893986927,"h":47442.0184312222,"l":45490.0403763995,"c":47234.7883919264,"v":590325.7651318145,"t":1720058400}
+{"o":47234.7883919264,"h":47589.3067783697,"l":47000.1326903789,"c":47534.7123458283,"v":385623.4620555942,"t":1720062000}
+{"o":47534.7123458283,"h":47617.5861152197,"l":47224.8312896955,"c":47365.0351476032,"v":320182.5476418,"t":1720065600}
+{"o":47365.0351476032,"h":47420.7013782105,"l":47119.7543556837,"c":47160.1446042394,"v":323281.6738264275,"t":1720069200}
+{"o":47160.1446042394,"h":47172.6700546709,"l":46413.5191246569,"c":46677.7038075091,"v":494629.9495688727,"t":1720072800}
+{"o":46677.7038075091,"h":46894.7211957974,"l":46441.5530941361,"c":46579.1838798505,"v":501282.901825516,"t":1720076400}
+{"o":46579.1838798505,"h":47025.6687165382,"l":45907.5482163033,"c":46793.1278281466,"v":573967.9634972234,"t":1720080000}
+{"o":46793.1278281466,"h":46954.746097885,"l":46199.2798050342,"c":46425.2991115738,"v":552642.8083223833,"t":1720083600}
+{"o":46425.2991115738,"h":46988.6669467438,"l":45739.8551330443,"c":46938.5487380342,"v":612034.7894975728,"t":1720087200}
+{"o":46938.5487380342,"h":47035.2809813045,"l":46297.0093776265,"c":46395.7591000277,"v":432090.9658292082,"t":1720090800}
+{"o":46395.7591000277,"h":46990.0264328634,"l":46218.2474344789,"c":46524.0087898833,"v":505174.9807639095,"t":1720094400}
+{"o":46524.0087898833,"h":47564.1911672932,"l":45352.3159909497,"c":47442.186212929,"v":807402.5763075373,"t":1720098000}
+{"o":47442.186212929,"h":48182.6787892797,"l":47133.0716081621,"c":47851.1529377058,"v":568491.6172112636,"t":1720101600}
+{"o":47851.1529377058,"h":48413.2441297371,"l":42013.198737861,"c":42557.3289301731,"v":512038.7461202969,"t":1720105200}
+{"o":42557.3289301731,"h":42571.8158937278,"l":40255.5850626551,"c":40644.952210454,"v":463616.5596921422,"t":1720108800}
+{"o":40644.952210454,"h":41528.0484095945,"l":40481.3676356143,"c":41423.7251083312,"v":414266.1775774296,"t":1720112400}
+{"o":41423.7251083312,"h":41429.4908282538,"l":40952.3037964904,"c":41059.7925539977,"v":522155.5287312164,"t":1720116000}
+{"o":41059.7925539977,"h":41645.4335154338,"l":41029.568474309,"c":41046.3872887427,"v":531756.2959259801,"t":1720119600}
+{"o":41046.3872887427,"h":41895.6908375852,"l":40849.2217543157,"c":41885.0642476354,"v":421420.0892092537,"t":1720123200}
+{"o":41885.0642476354,"h":42085.1589036167,"l":41676.1169257454,"c":41868.3649807168,"v":415012.4048317102,"t":1720126800}
+{"o":41868.3649807168,"h":42505.4074743804,"l":41066.3678708967,"c":41593.7494672319,"v":533189.272856831,"t":1720130400}
+{"o":41593.7494672319,"h":42970.5050198478,"l":39973.9100829663,"c":41456.023595763,"v":710010.1998925213,"t":1720134000}
+{"o":41456.023595763,"h":41840.4192384226,"l":40242.8559677246,"c":41674.4080053292,"v":957584.8472615435,"t":1720137600}
+{"o":41674.4080053292,"h":42024.0071040956,"l":40711.270137375,"c":41905.5602315795,"v":562516.5742446482,"t":1720141200}
+{"o":41905.5602315795,"h":42511.525041699,"l":39749.2085018715,"c":41020.8535537794,"v":690802.9049176318,"t":1720144800}
+{"o":41020.8535537794,"h":42067.9898749823,"l":40080.9848436482,"c":41805.0213762936,"v":1040722.5816321212,"t":1720148400}
+{"o":41805.0213762936,"h":42859.1540324124,"l":40995.8368228991,"c":42406.1976826436,"v":796729.7122081466,"t":1720152000}
+{"o":42406.1976826436,"h":43161.2391825061,"l":42356.7474182242,"c":43025.7138187401,"v":482302.4567835736,"t":1720155600}
+{"o":43025.7138187401,"h":43033.7463885871,"l":42091.2226002528,"c":42284.3290948897,"v":444240.1274185434,"t":1720159200}
+{"o":42284.3290948897,"h":42935.9953244995,"l":41999.4255028695,"c":42851.0773956215,"v":480863.3343849115,"t":1720162800}
+{"o":42851.0773956215,"h":42958.9239861349,"l":41436.1525442205,"c":41521.084540822,"v":435229.8058081821,"t":1720166400}
+{"o":41521.084540822,"h":42769.3524830133,"l":41281.4609706105,"c":42652.7170599212,"v":474554.3746619434,"t":1720170000}
+{"o":42652.7170599212,"h":43824.2563278056,"l":42510.636392686,"c":43456.5969754508,"v":538655.0911165734,"t":1720173600}
+{"o":43456.5969754508,"h":44220.199667966,"l":43401.0775925826,"c":43974.1966786398,"v":516325.6572265381,"t":1720177200}
+{"o":43974.1966786398,"h":44870.5119741908,"l":43509.1601511051,"c":43559.6806981242,"v":671616.0321222281,"t":1720180800}
+{"o":43559.6806981242,"h":45124.4418825032,"l":43422.9064127036,"c":45041.8826505845,"v":644175.8970774054,"t":1720184400}
+{"o":45041.8826505845,"h":45188.7915862398,"l":44273.3007752899,"c":44869.086559555,"v":627980.5575979665,"t":1720188000}
+{"o":44869.086559555,"h":45629.861935397,"l":40827.9115654358,"c":41680.0741870956,"v":785021.1133133317,"t":1720191600}
+{"o":41680.0741870956,"h":42125.4930437525,"l":40944.8747761567,"c":41312.4206536416,"v":796391.6506689243,"t":1720195200}
+{"o":41312.4206536416,"h":41582.5700731697,"l":41023.2918285013,"c":41411.5202072509,"v":578673.147191552,"t":1720198800}
+{"o":41411.5202072509,"h":41727.7602949678,"l":41154.2200570794,"c":41658.0437104765,"v":612166.731288582,"t":1720202400}
+{"o":41658.0437104765,"h":41710.6774794363,"l":41272.1644648115,"c":41435.5371061467,"v":465465.7425345539,"t":1720206000}
+{"o":41435.5371061467,"h":41598.3375597309,"l":41196.209104396,"c":41530.5085699872,"v":379920.6241171297,"t":1720209600}
+{"o":41530.5085699872,"h":41677.24968159,"l":41278.1567736289,"c":41358.7795734481,"v":395985.8762017559,"t":1720213200}
+{"o":41358.7795734481,"h":41547.1765740658,"l":41140.3043970915,"c":41205.5955016545,"v":413716.2748283896,"t":1720216800}
+{"o":41205.5955016545,"h":41428.3221466609,"l":41187.8831749117,"c":41238.9518617864,"v":415087.415124178,"t":1720220400}
+{"o":41238.9518617864,"h":42336.3497934022,"l":40982.0114477458,"c":41446.3510337134,"v":579113.3444109557,"t":1720224000}
+{"o":41446.3510337134,"h":41528.8689139188,"l":40925.8926751707,"c":40971.4280337212,"v":410339.2374010619,"t":1720227600}
+{"o":40971.4280337212,"h":41132.6400755201,"l":40628.3165984942,"c":41005.8934602706,"v":395595.7704125076,"t":1720231200}
+{"o":41005.8934602706,"h":41398.9185185791,"l":40976.6610134139,"c":41255.4317310837,"v":373894.4744577937,"t":1720234800}
+{"o":41255.4317310837,"h":41401.0113012681,"l":40993.4777502261,"c":41010.2943790553,"v":358668.4851288762,"t":1720238400}
+{"o":41010.2943790553,"h":41413.7091779071,"l":41000.3291741138,"c":41269.2387635076,"v":324160.5591193175,"t":1720242000}
+{"o":41269.2387635076,"h":41985.6788774571,"l":41241.3133459556,"c":41717.3645898857,"v":342899.0087891023,"t":1720245600}
+{"o":41717.3645898857,"h":42235.6129171841,"l":41625.1852303884,"c":42054.2442464384,"v":446444.1009294536,"t":1720249200}
+{"o":42054.2442464384,"h":42381.828981283,"l":41532.1686979705,"c":41728.0388871285,"v":358725.1117361209,"t":1720252800}
+{"o":41728.0388871285,"h":42597.5847918136,"l":41310.7967369715,"c":42259.6665005623,"v":421278.0026690328,"t":1720256400}
+{"o":42259.6665005623,"h":42475.5661378131,"l":41904.9658279765,"c":42001.2511254337,"v":410798.6274721554,"t":1720260000}
+{"o":42001.2511254337,"h":42032.4979943309,"l":41643.5640029,"c":41707.7425459352,"v":350307.412450643,"t":1720263600}
+{"o":41707.7425459352,"h":41837.3426608588,"l":41428.2504396192,"c":41714.0070219306,"v":410534.8503348998,"t":1720267200}
+{"o":41714.0070219306,"h":42190.1570154996,"l":41550.6479564672,"c":41893.3883107345,"v":485127.3238838759,"t":1720270800}
+{"o":41893.3883107345,"h":43684.1383889444,"l":41562.5371728346,"c":43560.1853326385,"v":519563.1567622553,"t":1720274400}
+{"o":43560.1853326385,"h":45406.2619725802,"l":43406.6717880861,"c":45321.3711357659,"v":594053.563571525,"t":1720278000}
+{"o":45321.3711357659,"h":45859.8779325928,"l":44992.6468454252,"c":45506.5410670357,"v":579379.4004278713,"t":1720281600}
+{"o":45506.5410670357,"h":45695.0204353316,"l":45310.6058106908,"c":45495.2948094172,"v":509760.6427510891,"t":1720285200}
+{"o":45495.2948094172,"h":45571.3237382655,"l":45288.202226687,"c":45498.2356328879,"v":442912.5621875931,"t":1720288800}
+{"o":45498.2356328879,"h":45709.0772057364,"l":45379.565207012,"c":45617.1233967544,"v":369072.9621721618,"t":1720292400}
+{"o":45617.1233967544,"h":45918.9579564399,"l":45416.0093153814,"c":45522.4070062258,"v":406285.5631922735,"t":1720296000}
+{"o":45522.4070062258,"h":46087.6704052374,"l":45501.7924735279,"c":45684.0239771374,"v":457760.1256534689,"t":1720299600}
+{"o":45684.0239771374,"h":46010.1508261531,"l":45670.523139669,"c":45963.5563946895,"v":449575.7026876512,"t":1720303200}
+{"o":45963.5563946895,"h":46019.6992199939,"l":45599.4024430533,"c":45686.3533657399,"v":359728.6974145039,"t":1720306800}
+{"o":45686.3533657399,"h":45782.7483280201,"l":45068.9675192188,"c":45109.7600012272,"v":382506.2548818088,"t":1720310400}
+{"o":45109.7600012272,"h":45391.4663341956,"l":44779.9046317845,"c":45103.791741674,"v":461224.8543372881,"t":1720314000}
+{"o":45103.791741674,"h":45687.039807571,"l":45090.9288956776,"c":45535.6821084839,"v":347504.0991042362,"t":1720317600}
+{"o":45535.6821084839,"h":45561.2087726777,"l":44995.0810093265,"c":45396.2268727543,"v":298590.8270201233,"t":1720321200}
+{"o":45396.2268727543,"h":45398.1346080663,"l":44484.2019870172,"c":44535.0740693495,"v":326284.9603330623,"t":1720324800}
+{"o":44535.0740693495,"h":44848.8191759323,"l":44252.4514164335,"c":44749.3903774291,"v":341075.614035044,"t":1720328400}
+{"o":44749.3903774291,"h":45045.1939038898,"l":44608.803690232,"c":44649.9962679079,"v":356715.5333780599,"t":1720332000}
+{"o":44649.9962679079,"h":44885.8539746326,"l":44067.2754031783,"c":44440.3301139812,"v":345617.2256957644,"t":1720335600}
+{"o":44440.3301139812,"h":44630.1694867257,"l":44319.4291402482,"c":44555.1760933159,"v":312079.3675601568,"t":1720339200}
+{"o":44555.1760933159,"h":44846.8349060103,"l":44452.5552941388,"c":44700.9778673597,"v":331883.3881618219,"t":1720342800}
+{"o":44700.9778673597,"h":44933.7174425449,"l":44471.659019769,"c":44609.7163360406,"v":360811.9124219614,"t":1720346400}
+{"o":44609.7163360406,"h":44762.4688935603,"l":44461.1272401554,"c":44693.9557320549,"v":418191.6244116918,"t":1720350000}
+{"o":44693.9557320549,"h":44967.9447579919,"l":44307.956552944,"c":44617.56382496,"v":388291.9671680512,"t":1720353600}
+{"o":44617.56382496,"h":44629.7111371478,"l":43589.0265246376,"c":43692.8143684063,"v":515776.5437616388,"t":1720357200}
+{"o":43692.8143684063,"h":44900.7668412493,"l":43298.0967526701,"c":44796.1061035667,"v":534130.6551056954,"t":1720360800}
+{"o":44796.1061035667,"h":45149.274663551,"l":44475.7316103764,"c":44822.8227782962,"v":475926.1817509703,"t":1720364400}
+{"o":44822.8227782962,"h":45347.6943059339,"l":44733.6505842011,"c":45214.6286151056,"v":435523.5580831851,"t":1720368000}
+{"o":45214.6286151056,"h":45414.2919469084,"l":44865.6130499454,"c":45349.1027716688,"v":420614.3771912426,"t":1720371600}
+{"o":45349.1027716688,"h":45641.3738894435,"l":45078.7204136752,"c":45103.6593535601,"v":385852.7642268648,"t":1720375200}
+{"o":45103.6593535601,"h":45253.3484496907,"l":44688.165716186,"c":44763.1495559622,"v":387539.7323783992,"t":1720378800}
+{"o":44763.1495559622,"h":44927.8734358399,"l":44475.8125636254,"c":44588.5731620495,"v":419226.2272878431,"t":1720382400}
+{"o":44588.5731620495,"h":45451.1340067679,"l":43365.6248646136,"c":44570.4910359906,"v":585211.0202853159,"t":1720386000}
+{"o":44570.4910359906,"h":45029.2339995756,"l":43974.5714494282,"c":44329.2604461932,"v":446431.4396798261,"t":1720389600}
+{"o":44329.2604461932,"h":45171.6978216327,"l":43488.7956169674,"c":44473.1720296527,"v":676291.2808796497,"t":1720393200}
+{"o":44473.1720296527,"h":45611.1185041795,"l":43507.9205994776,"c":44280.0482385281,"v":647867.0323615358,"t":1720396800}
+{"o":44280.0482385281,"h":44696.6060601327,"l":42917.9178297867,"c":44639.1210068366,"v":817420.7844663307,"t":1720400400}
+{"o":44639.1210068366,"h":45518.9814151914,"l":44259.1710718283,"c":45089.9757861861,"v":621088.0729438713,"t":1720404000}
+{"o":45089.9757861861,"h":45469.0009728152,"l":44798.3486886504,"c":45014.5289365763,"v":394218.3430524495,"t":1720407600}
+{"o":45014.5289365763,"h":45955.428291707,"l":44729.7626876449,"c":45813.2339565919,"v":423557.4511331461,"t":1720411200}
+{"o":45813.2339565919,"h":46119.4303922585,"l":45416.5304776012,"c":45734.9386222193,"v":401463.6853669541,"t":1720414800}
+{"o":45734.9386222193,"h":46046.4099687654,"l":45462.7362526684,"c":45650.762866388,"v":398131.1415566601,"t":1720418400}
+{"o":45650.762866388,"h":45766.0820548419,"l":45306.788038255,"c":45668.1560993986,"v":402007.8592896141,"t":1720422000}
+{"o":45668.1560993986,"h":48398.3335532172,"l":45567.4187246157,"c":48368.7825071502,"v":824873.7987334527,"t":1720425600}
+{"o":48368.7825071502,"h":48782.8732370387,"l":43843.987159965,"c":44051.6123138624,"v":706988.9583203971,"t":1720429200}
+{"o":44051.6123138624,"h":44460.0335143249,"l":43497.4025557798,"c":43671.1338456271,"v":502339.3796130496,"t":1720432800}
+{"o":43671.1338456271,"h":45147.0206944775,"l":43644.7519755369,"c":44764.8019841955,"v":498641.2902834364,"t":1720436400}
+{"o":44764.8019841955,"h":45206.0330664418,"l":44378.1693351331,"c":44740.7651198056,"v":480572.5239941087,"t":1720440000}
+{"o":44740.7651198056,"h":45034.5706472987,"l":44477.606573716,"c":44797.2352245979,"v":622486.2741010414,"t":1720443600}
+{"o":44797.2352245979,"h":45068.7363257357,"l":42581.2590752472,"c":44039.8189997814,"v":991997.8577784733,"t":1720447200}
+{"o":44039.8189997814,"h":44647.8652977543,"l":43523.3988321006,"c":43734.9581245207,"v":738949.3877322805,"t":1720450800}
+{"o":43734.9581245207,"h":44133.6902542451,"l":42920.9781502071,"c":43487.3290274757,"v":747343.5709710331,"t":1720454400}
+{"o":43487.3290274757,"h":43880.2293970101,"l":43233.2356655292,"c":43625.5603726309,"v":709521.8340492779,"t":1720458000}
+{"o":43625.5603726309,"h":43994.5697597482,"l":43432.6888368647,"c":43897.7446903462,"v":533880.9908435933,"t":1720461600}
+{"o":43897.7446903462,"h":44113.6931402944,"l":43690.4186716293,"c":44052.5204195387,"v":436221.4556645715,"t":1720465200}
+{"o":44052.5204195387,"h":44705.4246095852,"l":43752.4149547636,"c":44151.152024681,"v":532153.4309421378,"t":1720468800}
+{"o":44151.152024681,"h":44931.1229865793,"l":44084.5247402946,"c":44614.4634298176,"v":596850.5561715915,"t":1720472400}
+{"o":44614.4634298176,"h":44925.3077468497,"l":44465.3120256229,"c":44682.7343233397,"v":449747.0395298139,"t":1720476000}
+{"o":44682.7343233397,"h":44750.3989847451,"l":44099.4223172056,"c":44552.6837345986,"v":547241.5604348236,"t":1720479600}
+{"o":44552.6837345986,"h":44552.6837345986,"l":43809.9566774221,"c":44009.7381805073,"v":785473.7281446257,"t":1720483200}
+{"o":44009.7381805073,"h":44953.0479825036,"l":43622.4535819949,"c":43701.028812382,"v":612206.0245988207,"t":1720486800}
+{"o":43701.028812382,"h":44565.9445603327,"l":43465.4904706316,"c":44522.3386785714,"v":445698.1555007183,"t":1720490400}
+{"o":44522.3386785714,"h":44811.6223534407,"l":44122.0875098401,"c":44726.5900579643,"v":497467.4654108101,"t":1720494000}
+{"o":44726.5900579643,"h":45118.0771209565,"l":44618.1712945572,"c":44842.3609290014,"v":460415.3720568548,"t":1720497600}
+{"o":44842.3609290014,"h":45100.3437298357,"l":44742.2634765386,"c":45076.6482122152,"v":454709.0468169341,"t":1720501200}
+{"o":45076.6482122152,"h":45664.25696194,"l":43850.1151827548,"c":44423.2363563615,"v":492704.8244554839,"t":1720504800}
+{"o":44423.2363563615,"h":44620.8845900194,"l":44151.1474668999,"c":44230.2722219665,"v":425737.6000128931,"t":1720508400}
+{"o":44230.2722219665,"h":44878.6177608495,"l":44035.2094428026,"c":44366.197976056,"v":444273.6198395443,"t":1720512000}
+{"o":44366.197976056,"h":44588.1993868755,"l":44105.3910693905,"c":44133.8372663715,"v":367393.1998626846,"t":1720515600}
+{"o":44133.8372663715,"h":44551.7796992197,"l":43837.1145368547,"c":44324.0057337612,"v":370325.7441854259,"t":1720519200}
+{"o":44324.0057337612,"h":44538.7114046618,"l":43971.8935872135,"c":44491.5015148859,"v":404425.3610221427,"t":1720522800}
+{"o":44491.5015148859,"h":44601.738037985,"l":44145.49627683,"c":44197.2130782261,"v":334338.2342936791,"t":1720526400}
+{"o":44197.2130782261,"h":44353.6926411597,"l":43784.5008781667,"c":44079.5597462864,"v":557995.481824737,"t":1720530000}
+{"o":44079.5597462864,"h":46683.5555261095,"l":43151.0292928809,"c":45377.964287212,"v":679936.7378977146,"t":1720533600}
+{"o":45377.964287212,"h":45864.0153317848,"l":45219.9965339682,"c":45830.3796327528,"v":533254.1306221337,"t":1720537200}
+{"o":45830.3796327528,"h":46511.5924938828,"l":45688.2139811068,"c":46511.5924938828,"v":530757.983969096,"t":1720540800}
+{"o":46511.5924938828,"h":46645.7186351043,"l":45971.2963250419,"c":46120.3804462376,"v":481164.1867945208,"t":1720544400}
+{"o":46120.3804462376,"h":46727.9379705154,"l":45983.2018961367,"c":46504.6146366462,"v":567974.3287946231,"t":1720548000}
+{"o":46504.6146366462,"h":46530.3448927473,"l":46195.2244966019,"c":46336.2037695799,"v":542218.5674688392,"t":1720551600}
+{"o":46336.2037695799,"h":46805.8950286968,"l":46290.2017595663,"c":46510.6947889044,"v":476530.965465136,"t":1720555200}
+{"o":46510.6947889044,"h":46747.4029990898,"l":46262.1933252225,"c":46311.8378022054,"v":381465.2329936979,"t":1720558800}
+{"o":46311.8378022054,"h":46457.4754750475,"l":45952.7176765836,"c":46088.4403130106,"v":470411.85995593,"t":1720562400}
+{"o":46088.4403130106,"h":46302.7884857962,"l":45977.4608592174,"c":46105.5782783097,"v":472602.0507699773,"t":1720566000}
+{"o":46105.5782783097,"h":46125.1955653492,"l":45325.6195743987,"c":45365.8358817086,"v":462356.8191102295,"t":1720569600}
+{"o":45365.8358817086,"h":45882.3343988816,"l":45192.6717327138,"c":45721.3788910079,"v":419685.6430075396,"t":1720573200}
+{"o":45721.3788910079,"h":46024.9001389834,"l":45476.5475937266,"c":45975.9189306446,"v":373723.4798625031,"t":1720576800}
+{"o":45975.9189306446,"h":46250.8101049988,"l":45802.8644531632,"c":46216.4898386053,"v":341962.2014566052,"t":1720580400}
+{"o":46216.4898386053,"h":47492.5331140479,"l":46215.2860386431,"c":47364.8070534566,"v":544832.5979582431,"t":1720584000}
+{"o":47364.8070534566,"h":47650.6036888298,"l":46893.8880922359,"c":46981.4952321864,"v":442582.0085950073,"t":1720587600}
+{"o":46981.4952321864,"h":47293.0080391498,"l":46797.5134915123,"c":47261.0650028069,"v":372923.6984087117,"t":1720591200}
+{"o":47261.0650028069,"h":47295.4881206944,"l":46702.9708729091,"c":47008.3485877733,"v":355798.8118433886,"t":1720594800}
+{"o":47008.3485877733,"h":47124.3545913453,"l":46738.708117275,"c":46950.3309385384,"v":365962.2799747619,"t":1720598400}
+{"o":46950.3309385384,"h":46953.3655088929,"l":46427.2486206594,"c":46646.1270971375,"v":381445.2210711609,"t":1720602000}
+{"o":46646.1270971375,"h":46945.7624584048,"l":45322.1032296589,"c":45712.5284038831,"v":375954.5003533348,"t":1720605600}
+{"o":45712.5284038831,"h":45733.8424714105,"l":45201.958880516,"c":45355.4906865608,"v":392707.6922739238,"t":1720609200}
+{"o":45355.4906865608,"h":45486.8913931156,"l":44674.034111076,"c":45103.0782313728,"v":567411.42219001,"t":1720612800}
+{"o":45103.0782313728,"h":45399.1816241278,"l":44820.4062333481,"c":45053.7383228999,"v":612797.066012159,"t":1720616400}
+{"o":45053.7383228999,"h":46081.1129484562,"l":44508.5075443557,"c":45538.3600266247,"v":509692.2127064443,"t":1720620000}
+{"o":45538.3600266247,"h":45846.264038346,"l":45170.8827134004,"c":45543.9741605563,"v":990190.0194930144,"t":1720623600}
+{"o":45543.9741605563,"h":46015.960779138,"l":45460.0030451773,"c":45562.3707007343,"v":440997.2011981402,"t":1720627200}
+{"o":45562.3707007343,"h":45605.6577648017,"l":45280.7239407829,"c":45544.0713997091,"v":435190.6511650305,"t":1720630800}
+{"o":45544.0713997091,"h":45706.8484923051,"l":45382.0329078417,"c":45482.9967520832,"v":473433.9773272444,"t":1720634400}
+{"o":45482.9967520832,"h":45655.2112429946,"l":45311.5950797541,"c":45546.8391070341,"v":485196.3964347927,"t":1720638000}
+{"o":45546.8391070341,"h":45700.5208390482,"l":45369.0176138468,"c":45480.2291534835,"v":397301.6905068492,"t":1720641600}
+{"o":45480.2291534835,"h":45614.7784417081,"l":45196.5394502445,"c":45509.9078134749,"v":362693.7914521456,"t":1720645200}
+{"o":45509.9078134749,"h":45762.5750264949,"l":45480.7395996722,"c":45630.2161865804,"v":332447.2934655145,"t":1720648800}
+{"o":45630.2161865804,"h":45910.3345080362,"l":45528.5095595535,"c":45771.2755925207,"v":352858.4293778132,"t":1720652400}
+{"o":45771.2755925207,"h":45771.2755925207,"l":45240.2980429772,"c":45664.830691544,"v":391169.531095761,"t":1720656000}
+{"o":45664.830691544,"h":46109.7202836229,"l":45347.2217897166,"c":46020.0253170514,"v":422195.178548176,"t":1720659600}
+{"o":46020.0253170514,"h":46153.6076438326,"l":45672.5406601934,"c":45672.5406601934,"v":407606.4791829268,"t":1720663200}
+{"o":45672.5406601934,"h":45741.1223756966,"l":44857.1376740872,"c":45205.3248502139,"v":393164.1191655749,"t":1720666800}
+{"o":45205.3248502139,"h":45421.8551779643,"l":45129.0270118891,"c":45304.2019600084,"v":318101.339574535,"t":1720670400}
+{"o":45304.2019600084,"h":45549.2741121141,"l":45189.9800444206,"c":45493.0519544025,"v":325019.9180183523,"t":1720674000}
+{"o":45493.0519544025,"h":45690.5560129474,"l":45210.4974476218,"c":45401.751612078,"v":325150.3566616194,"t":1720677600}
+{"o":45401.751612078,"h":45753.0760854533,"l":45295.6759733943,"c":45604.4092845657,"v":351514.791539403,"t":1720681200}
+{"o":45604.4092845657,"h":45887.5093753337,"l":45604.4092845657,"c":45728.8203539592,"v":387202.8200313373,"t":1720684800}
+{"o":45728.8203539592,"h":45886.5699259755,"l":45685.1097410261,"c":45799.4957425958,"v":344030.1387993866,"t":1720688400}
+{"o":45799.4957425958,"h":45936.9248453976,"l":45623.4587199236,"c":45909.0044078628,"v":409439.959266478,"t":1720692000}
+{"o":45909.0044078628,"h":46220.8781421314,"l":45897.686471055,"c":46111.0180809434,"v":350337.1897598565,"t":1720695600}
+{"o":46111.0180809434,"h":46828.955663686,"l":44644.8587610841,"c":44851.8196508567,"v":635060.9534071966,"t":1720699200}
+{"o":44851.8196508567,"h":44883.2152777984,"l":44271.0881393385,"c":44423.7106398702,"v":619479.49509898,"t":1720702800}
+{"o":44423.7106398702,"h":44506.9695547936,"l":43693.0393732156,"c":43938.6807703815,"v":597295.5506251164,"t":1720706400}
+{"o":43938.6807703815,"h":44062.3024365704,"l":42864.0882845166,"c":43192.469032482,"v":553304.5346460353,"t":1720710000}
+{"o":43192.469032482,"h":43380.9308936538,"l":42860.2961656083,"c":43157.7398177343,"v":529238.5089145227,"t":1720713600}
+{"o":43157.7398177343,"h":43370.4050936176,"l":42829.6207165522,"c":43121.1099331573,"v":536011.4700606554,"t":1720717200}
+{"o":43121.1099331573,"h":43333.1556769185,"l":43024.993335169,"c":43268.7439423789,"v":396003.4037139569,"t":1720720800}
+{"o":43268.7439423789,"h":43312.1769286393,"l":42532.3725484831,"c":42618.5714460116,"v":477045.2312580227,"t":1720724400}
+{"o":42618.5714460116,"h":42956.0595094033,"l":42331.765393948,"c":42746.9821930086,"v":536673.9437157301,"t":1720728000}
+{"o":42746.9821930086,"h":42906.0860993971,"l":42400.1680513038,"c":42644.3753005066,"v":434790.9870106383,"t":1720731600}
+{"o":42644.3753005066,"h":42793.5287856674,"l":42419.3696187119,"c":42678.9279337659,"v":395488.7135507265,"t":1720735200}
+{"o":42678.9279337659,"h":42749.1909513425,"l":42331.537181912,"c":42351.9165674287,"v":394716.3377949732,"t":1720738800}
+{"o":42351.9165674287,"h":42785.6053433343,"l":42267.9083837831,"c":42385.6043420577,"v":417248.1711638613,"t":1720742400}
+{"o":42385.6043420577,"h":42568.4974430249,"l":41710.3803516167,"c":42526.4933068861,"v":522926.1087710114,"t":1720746000}
+{"o":42526.4933068861,"h":43117.056714935,"l":42375.9599841958,"c":43076.2774634361,"v":351480.8502693304,"t":1720749600}
+{"o":43076.2774634361,"h":43076.2774634361,"l":42471.876490715,"c":42602.2223367884,"v":403705.7232341668,"t":1720753200}
+{"o":42602.2223367884,"h":42705.1432812827,"l":42268.9611977847,"c":42474.2613549559,"v":374401.0234814097,"t":1720756800}
+{"o":42474.2613549559,"h":42505.8378835,"l":42153.5438292969,"c":42312.1106727519,"v":321856.5040246532,"t":1720760400}
+{"o":42312.1106727519,"h":42820.3877044195,"l":42260.330207476,"c":42531.3294659602,"v":316270.2583974063,"t":1720764000}
+{"o":42531.3294659602,"h":42666.3160982353,"l":41994.8489575772,"c":42273.2345825763,"v":315978.1845642803,"t":1720767600}
+{"o":42273.2345825763,"h":42396.04059324,"l":42123.0769614875,"c":42380.5934916004,"v":327596.2905157259,"t":1720771200}
+{"o":42380.5934916004,"h":42416.0676220894,"l":41907.7200432625,"c":42023.4912936687,"v":322207.3411233291,"t":1720774800}
+{"o":42023.4912936687,"h":42313.9038476363,"l":41822.1150455039,"c":42296.94940536,"v":331511.694057518,"t":1720778400}
+{"o":42296.94940536,"h":42396.1388948594,"l":42183.7269029449,"c":42333.8181553538,"v":292965.0005815951,"t":1720782000}
+{"o":42333.8181553538,"h":42886.0186173953,"l":42278.6696270324,"c":42687.5121975565,"v":442141.3095462506,"t":1720785600}
+{"o":42687.5121975565,"h":43464.6198307345,"l":42641.3282613054,"c":43302.0344286325,"v":481197.4168581703,"t":1720789200}
+{"o":43302.0344286325,"h":43430.9902075326,"l":42977.6323282358,"c":43031.6174579581,"v":470151.2840310354,"t":1720792800}
+{"o":43031.6174579581,"h":43502.1690168587,"l":43010.5920402137,"c":43320.4389024232,"v":465314.62933915,"t":1720796400}
+{"o":43320.4389024232,"h":43516.7148521771,"l":43010.0392309814,"c":43203.1991578992,"v":373717.2056858873,"t":1720800000}
+{"o":43203.1991578992,"h":43431.959011598,"l":43043.3615999215,"c":43368.037098425,"v":405635.6352824556,"t":1720803600}
+{"o":43368.037098425,"h":43874.7942358333,"l":43253.7068643961,"c":43670.830595201,"v":557041.3578026282,"t":1720807200}
+{"o":43670.830595201,"h":43740.6002781656,"l":43202.8264640356,"c":43236.6174054185,"v":501125.1766192276,"t":1720810800}
+{"o":43236.6174054185,"h":43273.6496376833,"l":42659.2298544055,"c":43092.5881885379,"v":417951.0372513678,"t":1720814400}
+{"o":43092.5881885379,"h":43166.6858319833,"l":42926.0799414413,"c":43140.5860431202,"v":367082.1758355548,"t":1720818000}
+{"o":43140.5860431202,"h":43322.2756361232,"l":43067.3063575033,"c":43322.2756361232,"v":289633.8642782128,"t":1720821600}
+{"o":43322.2756361232,"h":43548.5259780851,"l":43232.657080698,"c":43519.08066503,"v":298949.1145233408,"t":1720825200}
+{"o":43519.08066503,"h":43542.4746344478,"l":43273.6541985221,"c":43399.989296462,"v":332414.4468712399,"t":1720828800}
+{"o":43399.989296462,"h":43661.8816729443,"l":43341.8012429809,"c":43406.4568787582,"v":300329.2566137347,"t":1720832400}
+{"o":43406.4568787582,"h":43438.453976552,"l":43170.434293015,"c":43404.8219618745,"v":242527.0318058105,"t":1720836000}
+{"o":43404.8219618745,"h":43487.6057994551,"l":43306.845951198,"c":43324.1376969105,"v":265637.8598647113,"t":1720839600}
+{"o":43324.1376969105,"h":43360.9768327002,"l":43097.4152604347,"c":43133.6719206864,"v":283818.9223297379,"t":1720843200}
+{"o":43133.6719206864,"h":43453.9485075131,"l":43065.3506426433,"c":43453.9485075131,"v":294706.668061144,"t":1720846800}
+{"o":43453.9485075131,"h":43545.6711321349,"l":43306.526286498,"c":43371.392681386,"v":295041.9977639352,"t":1720850400}
+{"o":43371.392681386,"h":43515.5876112912,"l":43276.966293661,"c":43492.8982330089,"v":273923.7153595199,"t":1720854000}
+{"o":43492.8982330089,"h":46070.0857127338,"l":43232.5520507395,"c":45730.1136060205,"v":286257.8373889375,"t":1720857600}
+{"o":45730.1136060205,"h":46408.4771727391,"l":45683.4074610929,"c":46392.4491812542,"v":380345.4376556767,"t":1720861200}
+{"o":46392.4491812542,"h":46601.4746009236,"l":45943.3316070641,"c":46237.6833233138,"v":385374.2685988417,"t":1720864800}
+{"o":46237.6833233138,"h":46363.7205714962,"l":46095.8591090005,"c":46340.9529314157,"v":269786.4598555486,"t":1720868400}
+{"o":46340.9529314157,"h":46484.8458573739,"l":46206.657267114,"c":46378.2947653724,"v":299162.3885087532,"t":1720872000}
+{"o":46378.2947653724,"h":46458.8879301036,"l":46192.8578659585,"c":46343.8591300148,"v":464531.6303176424,"t":1720875600}
+{"o":46343.8591300148,"h":46346.5176419109,"l":46056.3665963545,"c":46289.3107592949,"v":325851.882195506,"t":1720879200}
+{"o":46289.3107592949,"h":46474.1744261936,"l":46147.2841812452,"c":46437.4247887301,"v":323846.5193242672,"t":1720882800}
+{"o":46437.4247887301,"h":46578.5208846279,"l":46072.1435160998,"c":46185.3784619655,"v":432032.8840018091,"t":1720886400}
+{"o":46185.3784619655,"h":46259.1310381009,"l":46080.7481017801,"c":46196.5104508479,"v":446292.7465814211,"t":1720890000}
+{"o":46196.5104508479,"h":46273.3944417147,"l":46041.4770464607,"c":46101.8855240863,"v":308103.0410603503,"t":1720893600}
+{"o":46101.8855240863,"h":46295.7221508364,"l":46091.6092828403,"c":46247.1614691873,"v":362875.2773827398,"t":1720897200}
+{"o":46247.1614691873,"h":46369.2860599521,"l":46199.6402737337,"c":46237.0241814076,"v":404515.7710825208,"t":1720900800}
+{"o":46237.0241814076,"h":46381.5875513352,"l":46111.9531518478,"c":46381.3124090606,"v":362562.204919482,"t":1720904400}
+{"o":46381.3124090606,"h":47035.8190894769,"l":46014.7931458924,"c":47011.2202219248,"v":572550.981166507,"t":1720908000}
+{"o":47011.2202219248,"h":47530.2847007273,"l":46805.8124381552,"c":46943.6643034576,"v":715800.3092422398,"t":1720911600}
+{"o":46943.6643034576,"h":48016.3873870706,"l":46925.5971559606,"c":47940.4963567369,"v":522328.0621005843,"t":1720915200}
+{"o":47940.4963567369,"h":48027.6372734481,"l":45998.1864543044,"c":46405.6865654988,"v":527905.2273014511,"t":1720918800}
+{"o":46405.6865654988,"h":47166.9283417546,"l":45838.4735441401,"c":46665.4471789338,"v":430858.160191827,"t":1720922400}
+{"o":46665.4471789338,"h":46965.2885906503,"l":46646.6005375164,"c":46762.666797449,"v":339775.6728077119,"t":1720926000}
+{"o":46762.666797449,"h":47438.6284291461,"l":46728.4649368007,"c":47096.822841088,"v":411323.2664318603,"t":1720929600}
+{"o":47096.822841088,"h":47413.4902959121,"l":46842.9533465345,"c":47286.0074378498,"v":495864.0831183546,"t":1720933200}
+{"o":47286.0074378498,"h":47404.8078173698,"l":46898.3597051438,"c":46937.5494496449,"v":370328.4841020869,"t":1720936800}
+{"o":46937.5494496449,"h":47163.5244011172,"l":46875.9343726592,"c":47025.3609743688,"v":329082.6713437625,"t":1720940400}
+{"o":47025.3609743688,"h":47294.0743195801,"l":47025.3609743688,"c":47227.2023346732,"v":360828.8563256355,"t":1720944000}
+{"o":47227.2023346732,"h":47726.1130529737,"l":47116.3581764136,"c":47612.7845426338,"v":461242.1344625698,"t":1720947600}
+{"o":47612.7845426338,"h":47673.1004600034,"l":47106.3341782404,"c":47133.5293791225,"v":384872.8424852718,"t":1720951200}
+{"o":47133.5293791225,"h":47311.7013117482,"l":47022.1934296607,"c":47063.6241724016,"v":428458.6770938764,"t":1720954800}
+{"o":47063.6241724016,"h":47189.2711576059,"l":46679.8183912842,"c":46841.4429401635,"v":379244.3762534572,"t":1720958400}
+{"o":46841.4429401635,"h":47118.5702423206,"l":46827.6481254778,"c":46996.8433969601,"v":459894.0211440224,"t":1720962000}
+{"o":46996.8433969601,"h":47220.3764973474,"l":46683.3856611115,"c":47172.7697525579,"v":465815.6961830557,"t":1720965600}
+{"o":47172.7697525579,"h":47528.3654583614,"l":47065.2702266746,"c":47470.8491881065,"v":549241.5869580362,"t":1720969200}
+{"o":47470.8491881065,"h":47489.9551674429,"l":47210.4712237471,"c":47336.9617011941,"v":438280.4650724581,"t":1720972800}
+{"o":47336.9617011941,"h":47382.9911192442,"l":47083.263630193,"c":47220.8512384055,"v":432556.0489303783,"t":1720976400}
+{"o":47220.8512384055,"h":47256.8469998381,"l":47115.6634171213,"c":47210.2383782311,"v":418842.5055538478,"t":1720980000}
+{"o":47210.2383782311,"h":47280.6646120501,"l":47067.3181855819,"c":47266.6185137595,"v":324775.1506985594,"t":1720983600}
+{"o":47266.6185137595,"h":47614.519042776,"l":47045.9461973132,"c":47267.080344297,"v":336363.6731644846,"t":1720987200}
+{"o":47267.080344297,"h":48120.0565590642,"l":46491.5213242577,"c":47347.3059362473,"v":441389.8778969836,"t":1720990800}
+{"o":47347.3059362473,"h":47398.4629828191,"l":46861.0961941706,"c":47051.7954646319,"v":462640.5336586063,"t":1720994400}
+{"o":47051.7954646319,"h":47483.1531727235,"l":46739.3710521785,"c":46935.1332948266,"v":392919.3988252489,"t":1720998000}
+{"o":46935.1332948266,"h":48077.1515357203,"l":46131.6018466157,"c":47168.2418753564,"v":465310.1628106236,"t":1721001600}
+{"o":47168.2418753564,"h":47517.7456313477,"l":46957.3314629896,"c":47281.5016477393,"v":434481.4851178108,"t":1721005200}
+{"o":47281.5016477393,"h":47671.5852101151,"l":47010.4701892071,"c":47449.3073224631,"v":408511.5220850468,"t":1721008800}
+{"o":47449.3073224631,"h":47496.8945940173,"l":47108.2264945729,"c":47308.8874813674,"v":370775.0310991541,"t":1721012400}
+{"o":47308.8874813674,"h":47492.5318827791,"l":47067.0206907961,"c":47458.9908770557,"v":376714.109688707,"t":1721016000}
+{"o":47458.9908770557,"h":47544.3297923189,"l":47314.5017843024,"c":47471.9241496108,"v":376021.7480286981,"t":1721019600}
+{"o":47471.9241496108,"h":48039.4352314917,"l":46893.6589795136,"c":47319.459762754,"v":411817.8562263376,"t":1721023200}
+{"o":47319.459762754,"h":47634.7824541254,"l":47108.0206893906,"c":47184.6612171235,"v":453053.6004221408,"t":1721026800}
+{"o":47184.6612171235,"h":47434.6606510911,"l":46969.0404862681,"c":47038.089621117,"v":444879.5811994719,"t":1721030400}
+{"o":47038.089621117,"h":47075.9952007522,"l":46786.2278487823,"c":46865.8781627234,"v":428029.5914127058,"t":1721034000}
+{"o":46865.8781627234,"h":46969.7236355142,"l":46573.6492509887,"c":46599.8539677116,"v":367758.8712913395,"t":1721037600}
+{"o":46599.8539677116,"h":46807.9730368256,"l":46493.0954328796,"c":46680.5959199809,"v":362046.676669135,"t":1721041200}
+{"o":163820.0585266461,"h":166001.4675357322,"l":163353.9584241724,"c":163820.0585266461,"v":312494.312934056,"t":1713844800}
+{"o":163820.0585266461,"h":165396.2766397618,"l":163558.6973704396,"c":164774.9044992899,"v":303817.8751868127,"t":1713848400}
+{"o":164774.9044992899,"h":165259.2378013225,"l":162891.854656001,"c":163434.5624421627,"v":296381.3269971265,"t":1713852000}
+{"o":163434.5624421627,"h":163868.1295971176,"l":161914.6580458516,"c":162611.0594000262,"v":303877.0058149913,"t":1713855600}
+{"o":162611.0594000262,"h":163726.6987740263,"l":162004.9889546529,"c":163325.1254082699,"v":322383.9291908531,"t":1713859200}
+{"o":163325.1254082699,"h":163687.9093228032,"l":162345.1527309555,"c":162803.2352315745,"v":280708.8859274877,"t":1713862800}
+{"o":162803.2352315745,"h":164631.1016166473,"l":162349.6347163242,"c":164120.5216367985,"v":258907.2087385372,"t":1713866400}
+{"o":164120.5216367985,"h":164354.6360600675,"l":162383.554825498,"c":163125.6556632312,"v":323953.2565861609,"t":1713870000}
+{"o":163125.6556632312,"h":164683.3099107424,"l":162592.5595001342,"c":164420.2253669788,"v":396729.3899757725,"t":1713873600}
+{"o":164420.2253669788,"h":166282.6682367347,"l":163441.0884801551,"c":165992.2531080979,"v":476516.7865815518,"t":1713877200}
+{"o":165992.2531080979,"h":168453.0027327949,"l":163697.3267498403,"c":166620.9077478156,"v":585741.3756162369,"t":1713880800}
+{"o":166620.9077478156,"h":168105.5295854598,"l":165599.184165912,"c":166091.7805892647,"v":617954.0017064428,"t":1713884400}
+{"o":166091.7805892647,"h":167690.5867819332,"l":164624.0897200097,"c":165434.7516131744,"v":506651.2275872825,"t":1713888000}
+{"o":165434.7516131744,"h":168039.9085335416,"l":164798.428479798,"c":166594.4255494414,"v":480988.5096347627,"t":1713891600}
+{"o":166594.4255494414,"h":167174.5067250444,"l":165226.0097494204,"c":166461.9220277272,"v":491372.108402933,"t":1713895200}
+{"o":166461.9220277272,"h":166637.7555529757,"l":164446.2052527223,"c":164778.3036298374,"v":416885.9413217828,"t":1713898800}
+{"o":164778.3036298374,"h":165088.7613657088,"l":162806.3132021191,"c":163707.3250030972,"v":460593.1176486678,"t":1713902400}
+{"o":163707.3250030972,"h":164583.2328862846,"l":162811.9484875238,"c":163481.3951404527,"v":438468.0286518475,"t":1713906000}
+{"o":163481.3951404527,"h":164091.1357649744,"l":162265.0922878993,"c":162507.8340318694,"v":398545.2136766309,"t":1713909600}
+{"o":162507.8340318694,"h":162652.847776875,"l":161664.7146029412,"c":161905.8283787362,"v":406244.8048252595,"t":1713913200}
+{"o":161905.8283787362,"h":165162.1311106064,"l":161557.0253841972,"c":163849.0300009316,"v":526095.0701839073,"t":1713916800}
+{"o":163849.0300009316,"h":166321.2932877608,"l":163839.3561825573,"c":165228.4334373748,"v":490782.1074015835,"t":1713920400}
+{"o":165228.4334373748,"h":165566.0830608349,"l":162467.1470744837,"c":163088.3877701897,"v":457677.3506804805,"t":1713924000}
+{"o":163088.3877701897,"h":164633.5090651341,"l":162929.7826443535,"c":163888.9545717604,"v":336570.1220860186,"t":1713927600}
+{"o":163888.9545717604,"h":166711.1857739195,"l":163180.0480439935,"c":166454.219001896,"v":460904.5101160894,"t":1713931200}
+{"o":166454.219001896,"h":167217.4609161315,"l":164993.4161550228,"c":165367.7914953267,"v":421063.5804620817,"t":1713934800}
+{"o":165367.7914953267,"h":166252.6020745226,"l":164283.7352621634,"c":165501.3326209408,"v":420826.1191206517,"t":1713938400}
+{"o":165501.3326209408,"h":166254.7562422566,"l":164888.6544233139,"c":165197.0354220943,"v":319011.4462304103,"t":1713942000}
+{"o":165197.0354220943,"h":165735.1709485768,"l":164013.5863905793,"c":164525.6470332866,"v":333355.503423795,"t":1713945600}
+{"o":164525.6470332866,"h":164782.4771265744,"l":163653.453315352,"c":164530.9727745711,"v":316451.4349914287,"t":1713949200}
+{"o":164530.9727745711,"h":166010.3796604605,"l":163981.4805791158,"c":165543.7129619938,"v":318655.7516947863,"t":1713952800}
+{"o":165543.7129619938,"h":167472.8728950086,"l":164986.8896614791,"c":167219.9194556117,"v":364146.7355393234,"t":1713956400}
+{"o":167219.9194556117,"h":167731.8145310234,"l":166294.1484011759,"c":166477.1005274842,"v":430625.1810833051,"t":1713960000}
+{"o":166477.1005274842,"h":166623.6895152145,"l":163519.7872149939,"c":164594.0511848986,"v":563572.8668081305,"t":1713963600}
+{"o":164594.0511848986,"h":165364.5748870297,"l":160097.1587430078,"c":162851.8880832478,"v":1004725.7168313626,"t":1713967200}
+{"o":162851.8880832478,"h":163125.8886308578,"l":157688.8785050031,"c":158890.3689057844,"v":1136277.3825815651,"t":1713970800}
+{"o":158890.3689057844,"h":160297.3339575174,"l":157903.213196415,"c":159215.015214934,"v":769359.9068212159,"t":1713974400}
+{"o":159215.015214934,"h":161598.1918489753,"l":158634.6183277752,"c":159836.7426725322,"v":475847.4839599354,"t":1713978000}
+{"o":159836.7426725322,"h":160072.3453912397,"l":155288.1813567757,"c":155902.8328204606,"v":505428.1113198026,"t":1713981600}
+{"o":155902.8328204606,"h":158723.2100506111,"l":154730.2790124787,"c":157215.8264932085,"v":633056.3788631925,"t":1713985200}
+{"o":157215.8264932085,"h":157907.4964546364,"l":155580.9093617833,"c":156252.7989236481,"v":506150.505276756,"t":1713988800}
+{"o":156252.7989236481,"h":157595.4627396798,"l":155464.2136999152,"c":157292.9340120452,"v":387584.2394433666,"t":1713992400}
+{"o":157292.9340120452,"h":157398.5688396864,"l":153738.371218358,"c":154176.9059603928,"v":420466.6403721416,"t":1713996000}
+{"o":154176.9059603928,"h":155492.37346833,"l":152026.6266224615,"c":155163.3197788878,"v":462187.7717592983,"t":1713999600}
+{"o":155163.3197788878,"h":157012.6546784641,"l":154674.4497580907,"c":155944.5309026283,"v":378589.2958672276,"t":1714003200}
+{"o":155944.5309026283,"h":156685.446652647,"l":152984.3930304281,"c":153214.1279859678,"v":379071.507693904,"t":1714006800}
+{"o":153214.1279859678,"h":154528.4519627649,"l":151922.5535235763,"c":153773.1128384572,"v":453017.1136738055,"t":1714010400}
+{"o":153773.1128384572,"h":154492.1568758034,"l":152640.5015061838,"c":153111.7165882459,"v":362264.702956559,"t":1714014000}
+{"o":153111.7165882459,"h":155034.6434192354,"l":151917.6289595254,"c":154622.3525944545,"v":404874.5926807419,"t":1714017600}
+{"o":154622.3525944545,"h":155775.4724058131,"l":153376.1369761837,"c":155133.097883613,"v":279489.8600690853,"t":1714021200}
+{"o":155133.097883613,"h":156590.4994416295,"l":154309.3297343105,"c":154677.7927662874,"v":413892.7040117689,"t":1714024800}
+{"o":154677.7927662874,"h":155239.3992910065,"l":152808.1308068673,"c":153465.3022405324,"v":325000.8465470226,"t":1714028400}
+{"o":153465.3022405324,"h":155159.1679957383,"l":151526.8603360557,"c":153641.735364926,"v":425060.7182032147,"t":1714032000}
+{"o":153641.735364926,"h":153641.735364926,"l":153641.735364926,"c":153641.735364926,"v":665.73848068,"t":1714035600}
+{"o":153641.735364926,"h":153641.735364926,"l":153641.735364926,"c":153641.735364926,"v":2447.95304219,"t":1714039200}
+{"o":153641.735364926,"h":167409.1368888751,"l":153641.735364926,"c":167409.1368888751,"v":171.859,"t":1714042800}
+{"o":167409.1368888751,"h":167409.1368888751,"l":167409.1368888751,"c":167409.1368888751,"v":74.52993797,"t":1714046400}
+{"o":167409.1368888751,"h":167409.1368888751,"l":167409.1368888751,"c":167409.1368888751,"v":262.22210971,"t":1714050000}
+{"o":167409.1368888751,"h":167409.1368888751,"l":167409.1368888751,"c":167409.1368888751,"v":1669.74291287,"t":1714053600}
+{"o":167409.1368888751,"h":167409.1368888751,"l":167409.1368888751,"c":167409.1368888751,"v":3508.34360905,"t":1714057200}
+{"o":167409.1368888751,"h":167409.1368888751,"l":167409.1368888751,"c":167409.1368888751,"v":6777.88136956,"t":1714060800}
+{"o":167409.1368888751,"h":167409.1368888751,"l":167409.1368888751,"c":167409.1368888751,"v":2181.2279191,"t":1714064400}
+{"o":167409.1368888751,"h":167409.1368888751,"l":167409.1368888751,"c":167409.1368888751,"v":1655.85208545,"t":1714068000}
+{"o":167409.1368888751,"h":167409.1368888751,"l":163567.0156836427,"c":163567.0156836427,"v":1659.65234731,"t":1714071600}
+{"o":163567.0156836427,"h":163567.0156836427,"l":163567.0156836427,"c":163567.0156836427,"v":217.15416673,"t":1714075200}
+{"o":163567.0156836427,"h":163567.0156836427,"l":163567.0156836427,"c":163567.0156836427,"v":233.06978683,"t":1714078800}
+{"o":163567.0156836427,"h":163567.0156836427,"l":163567.0156836427,"c":163567.0156836427,"v":447.04928276,"t":1714082400}
+{"o":163567.0156836427,"h":163567.0156836427,"l":163567.0156836427,"c":163567.0156836427,"v":716.83600989,"t":1714086000}
+{"o":163567.0156836427,"h":163567.0156836427,"l":163567.0156836427,"c":163567.0156836427,"v":1205.29920082,"t":1714089600}
+{"o":163567.0156836427,"h":163567.0156836427,"l":163567.0156836427,"c":163567.0156836427,"v":1174.78379187,"t":1714093200}
+{"o":163567.0156836427,"h":163567.0156836427,"l":160376.2781451475,"c":161183.0671132254,"v":452255.5834153345,"t":1714096800}
+{"o":161183.0671132254,"h":161183.0671132254,"l":161183.0671132254,"c":161183.0671132254,"v":418.095,"t":1714100400}
+{"o":161183.0671132254,"h":161183.0671132254,"l":161183.0671132254,"c":161183.0671132254,"v":1690.75937688,"t":1714104000}
+{"o":161183.0671132254,"h":161183.0671132254,"l":161183.0671132254,"c":161183.0671132254,"v":1086.39466154,"t":1714107600}
+{"o":161183.0671132254,"h":161183.0671132254,"l":161183.0671132254,"c":161183.0671132254,"v":678.34592356,"t":1714111200}
+{"o":161183.0671132254,"h":161183.0671132254,"l":161183.0671132254,"c":161183.0671132254,"v":13.793,"t":1714114800}
+{"o":161183.0671132254,"h":161183.0671132254,"l":161183.0671132254,"c":161183.0671132254,"v":77.15086808,"t":1714118400}
+{"o":161183.0671132254,"h":161183.0671132254,"l":161183.0671132254,"c":161183.0671132254,"v":185.25484706,"t":1714122000}
+{"o":161183.0671132254,"h":161183.0671132254,"l":161183.0671132254,"c":161183.0671132254,"v":470.8311996,"t":1714125600}
+{"o":161183.0671132254,"h":161183.0671132254,"l":159002.1474917555,"c":159942.6163963321,"v":340611.0052128735,"t":1714129200}
+{"o":159942.6163963321,"h":161243.2437992688,"l":158960.3667592365,"c":159780.194652396,"v":438262.8032520072,"t":1714132800}
+{"o":159780.194652396,"h":161617.8159920225,"l":157696.3423919535,"c":161295.6676097475,"v":576375.4525478893,"t":1714136400}
+{"o":161295.6676097475,"h":163541.1779966542,"l":159617.6452613058,"c":160250.0176727462,"v":569649.1008184903,"t":1714140000}
+{"o":160250.0176727462,"h":160846.463847713,"l":158629.3177835397,"c":159375.2502095723,"v":594310.6037655679,"t":1714143600}
+{"o":159375.2502095723,"h":165247.3134933107,"l":158336.276982419,"c":163898.7084933961,"v":434653.4695280562,"t":1714147200}
+{"o":163898.7084933961,"h":165686.2019047944,"l":163797.4155909215,"c":165348.9446262407,"v":435413.1123550754,"t":1714150800}
+{"o":165348.9446262407,"h":166207.9979146862,"l":164977.9249678495,"c":166179.6554837175,"v":421301.774528067,"t":1714154400}
+{"o":166179.6554837175,"h":166332.5865075274,"l":164790.7101221597,"c":164790.7101221597,"v":453770.3413724577,"t":1714158000}
+{"o":164790.7101221597,"h":165852.1002786566,"l":164241.1753647503,"c":164703.3067613259,"v":368064.5762290676,"t":1714161600}
+{"o":164703.3067613259,"h":165209.0997923251,"l":163284.2461696094,"c":164395.6301265982,"v":314123.253472189,"t":1714165200}
+{"o":164395.6301265982,"h":164566.7199131407,"l":159928.2608921246,"c":160521.2978690761,"v":494991.9559694025,"t":1714168800}
+{"o":160521.2978690761,"h":161383.5776679932,"l":159114.3158477594,"c":160425.10866221,"v":510505.9718557947,"t":1714172400}
+{"o":160425.10866221,"h":166805.9731585457,"l":157042.778464405,"c":163817.723154735,"v":605685.5022972911,"t":1714176000}
+{"o":163817.723154735,"h":166100.5000832393,"l":157283.0388823396,"c":162834.4044705083,"v":744190.4751847814,"t":1714179600}
+{"o":162834.4044705083,"h":165285.9345615457,"l":162318.9221319722,"c":163282.7160983598,"v":392756.7406295208,"t":1714183200}
+{"o":163282.7160983598,"h":165126.2751443627,"l":162859.6496168342,"c":164433.0975433855,"v":336185.0636766378,"t":1714186800}
+{"o":164433.0975433855,"h":165561.0748655348,"l":164241.1987007542,"c":165234.5744371884,"v":326872.6043652624,"t":1714190400}
+{"o":165234.5744371884,"h":165428.3946732357,"l":163459.4780683818,"c":164192.1959120876,"v":318895.662309933,"t":1714194000}
+{"o":164192.1959120876,"h":165114.7484513044,"l":163286.1476253666,"c":164053.8614305123,"v":329788.5434155059,"t":1714197600}
+{"o":164053.8614305123,"h":165197.538611497,"l":163853.9110403458,"c":164153.2135252021,"v":312621.274179651,"t":1714201200}
+{"o":164153.2135252021,"h":164964.5682899709,"l":163532.1170468702,"c":163944.1786869747,"v":258878.6520508506,"t":1714204800}
+{"o":163944.1786869747,"h":164868.5684561367,"l":163509.1981151002,"c":164039.2518856798,"v":277969.9515292651,"t":1714208400}
+{"o":164039.2518856798,"h":164497.4703157745,"l":163277.7908758211,"c":163594.8195439579,"v":317583.2038286683,"t":1714212000}
+{"o":163594.8195439579,"h":164632.1770287031,"l":162827.5020992419,"c":163860.5791853318,"v":381328.1072204228,"t":1714215600}
+{"o":163860.5791853318,"h":166063.990525426,"l":163574.7995998744,"c":165539.2061085164,"v":378500.8642235592,"t":1714219200}
+{"o":165539.2061085164,"h":168793.9527776958,"l":165103.2330179396,"c":167435.7805921405,"v":357359.1147229908,"t":1714222800}
+{"o":167435.7805921405,"h":168609.0787238216,"l":166098.6170946352,"c":166635.4483489628,"v":387405.6586316804,"t":1714226400}
+{"o":166635.4483489628,"h":167439.1101686389,"l":165430.8972561206,"c":165944.8462330151,"v":385743.1454861152,"t":1714230000}
+{"o":165944.8462330151,"h":167330.6933005243,"l":165727.188901379,"c":166681.1187534533,"v":359237.9800427768,"t":1714233600}
+{"o":166681.1187534533,"h":171722.9802912206,"l":166250.2955009857,"c":170787.3584349343,"v":414380.7433281915,"t":1714237200}
+{"o":170787.3584349343,"h":171853.4627327316,"l":168339.1846362126,"c":170338.0490870104,"v":464663.1133755957,"t":1714240800}
+{"o":170338.0490870104,"h":171641.45949506,"l":169733.9450243335,"c":171540.5080459339,"v":281596.9824545392,"t":1714244400}
+{"o":171540.5080459339,"h":172631.3927775545,"l":169848.2261439129,"c":170249.7147720509,"v":286589.8120949581,"t":1714248000}
+{"o":170249.7147720509,"h":170618.6554420184,"l":168760.5394731232,"c":169432.1581713991,"v":272753.0021636431,"t":1714251600}
+{"o":169432.1581713991,"h":169963.3572680073,"l":168752.7665787224,"c":169541.3523217363,"v":274631.3346573066,"t":1714255200}
+{"o":169541.3523217363,"h":171148.0989045979,"l":169512.2932954238,"c":170436.5469611396,"v":274606.6785503349,"t":1714258800}
+{"o":170436.5469611396,"h":171463.3649006138,"l":169714.8070930184,"c":171099.7667547788,"v":300582.8197680037,"t":1714262400}
+{"o":171099.7667547788,"h":172855.1783376389,"l":170452.1024800945,"c":172584.0125986527,"v":279750.1570697902,"t":1714266000}
+{"o":172584.0125986527,"h":176735.9608548722,"l":171850.8504790724,"c":173711.2433705996,"v":398804.5536049353,"t":1714269600}
+{"o":173711.2433705996,"h":174592.0746160696,"l":172667.3736433851,"c":173393.479294385,"v":345876.0019544784,"t":1714273200}
+{"o":173393.479294385,"h":173674.3366493401,"l":157258.8969513682,"c":157889.6900345678,"v":252095.5638791799,"t":1714276800}
+{"o":157889.6900345678,"h":159438.7474166098,"l":157187.0942519864,"c":158446.7917783756,"v":367254.5635347785,"t":1714280400}
+{"o":158446.7917783756,"h":159054.4927807274,"l":157845.7871466462,"c":158839.7380984763,"v":255921.8368350926,"t":1714284000}
+{"o":158839.7380984763,"h":159511.1603440346,"l":158197.1507031807,"c":158456.303309261,"v":272546.2955430678,"t":1714287600}
+{"o":158456.303309261,"h":159057.745793751,"l":157087.2801534809,"c":157472.0979508216,"v":297465.8628070836,"t":1714291200}
+{"o":157472.0979508216,"h":158189.2843124359,"l":156815.219745742,"c":157185.0260298673,"v":402124.7165408551,"t":1714294800}
+{"o":157185.0260298673,"h":157573.6746376283,"l":156006.2552350508,"c":157077.8625523064,"v":291145.2062770055,"t":1714298400}
+{"o":157077.8625523064,"h":157330.8822005053,"l":155548.6313034957,"c":155904.2579269669,"v":273191.3334072767,"t":1714302000}
+{"o":155904.2579269669,"h":156687.3022761767,"l":155621.9322100659,"c":156484.5717842351,"v":262821.7095021085,"t":1714305600}
+{"o":156484.5717842351,"h":157811.7842172528,"l":155950.4853811285,"c":157451.7049962847,"v":300278.1869500582,"t":1714309200}
+{"o":157451.7049962847,"h":157568.9776753014,"l":156388.0484966959,"c":156937.3684864181,"v":376358.4587155574,"t":1714312800}
+{"o":156937.3684864181,"h":157500.625297123,"l":156514.190611813,"c":156718.7641677183,"v":372263.411560921,"t":1714316400}
+{"o":156718.7641677183,"h":157769.705232199,"l":156548.857703256,"c":157254.1586481156,"v":372747.3835572156,"t":1714320000}
+{"o":157254.1586481156,"h":157946.0003633506,"l":156811.1910517149,"c":157901.1963024889,"v":303296.5760293212,"t":1714323600}
+{"o":157901.1963024889,"h":158957.137910171,"l":157299.9141953491,"c":158784.8300328166,"v":332936.3721642818,"t":1714327200}
+{"o":158784.8300328166,"h":158952.9863140324,"l":156861.3872995077,"c":157003.0725339371,"v":319572.4789362359,"t":1714330800}
+{"o":157003.0725339371,"h":157240.2461927671,"l":155657.5911343253,"c":156556.4191411683,"v":286141.0907265401,"t":1714334400}
+{"o":156556.4191411683,"h":156893.315365954,"l":155885.9809175175,"c":156029.1105898639,"v":294781.772918627,"t":1714338000}
+{"o":156029.1105898639,"h":156460.8423295523,"l":152728.047258165,"c":153537.4723439163,"v":395504.5120243416,"t":1714341600}
+{"o":153537.4723439163,"h":153542.5207124782,"l":151292.8798724278,"c":152381.885975383,"v":382845.261557417,"t":1714345200}
+{"o":152381.885975383,"h":153405.2153884421,"l":151758.5143456172,"c":152819.5060297423,"v":380763.1814453778,"t":1714348800}
+{"o":152819.5060297423,"h":153483.7411192212,"l":151958.2398745779,"c":153068.8856633159,"v":644008.3897865817,"t":1714352400}
+{"o":153068.8856633159,"h":153312.9527567522,"l":150036.7700556554,"c":150598.316871721,"v":597445.8894483106,"t":1714356000}
+{"o":150598.316871721,"h":150910.7976239028,"l":148792.714743621,"c":149076.8706449605,"v":453091.7031476182,"t":1714359600}
+{"o":149076.8706449605,"h":150789.1682121589,"l":148435.4022410225,"c":150396.9622515233,"v":455186.9658860646,"t":1714363200}
+{"o":150396.9622515233,"h":151133.2253333075,"l":149613.6878901276,"c":150981.7781907005,"v":302352.9050135968,"t":1714366800}
+{"o":150981.7781907005,"h":164951.1392783231,"l":148110.5684329297,"c":162746.5825068493,"v":393077.4908745327,"t":1714370400}
+{"o":162746.5825068493,"h":163298.8093164842,"l":162082.3513798002,"c":162753.1879169945,"v":361949.6821025995,"t":1714374000}
+{"o":162753.1879169945,"h":163124.9338374898,"l":161283.5172063716,"c":162663.0652311489,"v":304389.8497314777,"t":1714377600}
+{"o":162663.0652311489,"h":164118.28197612,"l":162226.3658183638,"c":163468.3077032022,"v":334569.522230992,"t":1714381200}
+{"o":163468.3077032022,"h":164930.8310129236,"l":162495.9576760099,"c":163148.0471303584,"v":328788.5810724763,"t":1714384800}
+{"o":163148.0471303584,"h":163459.4978156341,"l":161920.5123492207,"c":162440.450976021,"v":286950.1948648567,"t":1714388400}
+{"o":162440.450976021,"h":164042.6504817534,"l":161505.9753201751,"c":163985.7399649672,"v":457369.5747427269,"t":1714392000}
+{"o":163985.7399649672,"h":164851.4834977471,"l":161695.868620176,"c":162561.9012691001,"v":513259.7194112206,"t":1714395600}
+{"o":162561.9012691001,"h":165762.858634554,"l":162075.8495355044,"c":164850.090754374,"v":497136.6791033817,"t":1714399200}
+{"o":164850.090754374,"h":165445.5845282084,"l":163606.6389250599,"c":164695.0754826613,"v":446407.7569362079,"t":1714402800}
+{"o":164695.0754826613,"h":164873.7754441873,"l":160842.1854194299,"c":161255.2052568,"v":490046.4534163657,"t":1714406400}
+{"o":161255.2052568,"h":165989.8590208521,"l":160922.300083636,"c":164867.4700061467,"v":595970.7321497663,"t":1714410000}
+{"o":164867.4700061467,"h":165462.8280404507,"l":163063.7659842116,"c":164628.687297258,"v":478968.2079593412,"t":1714413600}
+{"o":164628.687297258,"h":165681.1641885735,"l":163496.269613038,"c":165170.4175531201,"v":572484.7093818618,"t":1714417200}
+{"o":165170.4175531201,"h":166113.4319627714,"l":164428.7792911798,"c":165173.5305226248,"v":517192.0741816509,"t":1714420800}
+{"o":165173.5305226248,"h":165672.9384949621,"l":163989.6918564472,"c":165153.7007287568,"v":354155.9336593276,"t":1714424400}
+{"o":165153.7007287568,"h":169001.0042638719,"l":164881.9045891362,"c":168408.6193421928,"v":449871.6879492207,"t":1714428000}
+{"o":168408.6193421928,"h":169827.804891726,"l":167142.3843056133,"c":168633.5566687805,"v":437751.9426758788,"t":1714431600}
+{"o":168633.5566687805,"h":171170.5008736051,"l":167552.3711989703,"c":170312.5844885873,"v":385113.5966737455,"t":1714435200}
+{"o":170312.5844885873,"h":170561.6215592373,"l":167090.3865830882,"c":167139.2098435108,"v":381507.5867226537,"t":1714438800}
+{"o":167139.2098435108,"h":168510.9240969466,"l":165159.9553171957,"c":167966.5659454712,"v":396335.0385047022,"t":1714442400}
+{"o":167966.5659454712,"h":168270.1390566282,"l":166706.8012422309,"c":167066.5621266105,"v":301795.0991259447,"t":1714446000}
+{"o":167066.5621266105,"h":167566.7801523031,"l":164769.3904644347,"c":166020.5298501252,"v":357258.1511969378,"t":1714449600}
+{"o":166020.5298501252,"h":166534.4616660501,"l":164557.9742096245,"c":165607.227892049,"v":325608.0789964203,"t":1714453200}
+{"o":165607.227892049,"h":166879.7923686631,"l":164841.8922011762,"c":166277.9700935154,"v":323616.2552957647,"t":1714456800}
+{"o":166277.9700935154,"h":166698.6996377524,"l":165227.7250919882,"c":165274.852582011,"v":248334.658436988,"t":1714460400}
+{"o":165274.852582011,"h":169859.3869038486,"l":159394.8110077879,"c":164020.3348322757,"v":507783.0729834293,"t":1714464000}
+{"o":164020.3348322757,"h":165022.5695993381,"l":160507.9177361765,"c":163010.6562425309,"v":473558.9076866484,"t":1714467600}
+{"o":163010.6562425309,"h":163805.7489265093,"l":162174.902602443,"c":162978.4925309584,"v":328058.0427095221,"t":1714471200}
+{"o":162978.4925309584,"h":164597.8161722467,"l":160614.1350912718,"c":162898.8501262606,"v":445482.5220257145,"t":1714474800}
+{"o":162898.8501262606,"h":165885.2282992292,"l":160425.6058696111,"c":165467.6583990896,"v":667878.3396691757,"t":1714478400}
+{"o":165467.6583990896,"h":166089.6577111169,"l":163219.5125298289,"c":163702.3903606095,"v":467761.0436535918,"t":1714482000}
+{"o":163702.3903606095,"h":167167.6420604021,"l":163361.7529005513,"c":165193.0573340351,"v":628858.4280888336,"t":1714485600}
+{"o":165193.0573340351,"h":166132.0682659204,"l":162435.8772468811,"c":163846.8461398061,"v":580269.6728603654,"t":1714489200}
+{"o":163846.8461398061,"h":168379.9958814511,"l":157845.4965784278,"c":165489.812255354,"v":1029596.1656846628,"t":1714492800}
+{"o":165489.812255354,"h":166014.7614427254,"l":163019.303879396,"c":164282.116155577,"v":636035.0581685108,"t":1714496400}
+{"o":164282.116155577,"h":165137.5859855625,"l":162637.7574451648,"c":163601.8644896109,"v":490479.2996370691,"t":1714500000}
+{"o":163601.8644896109,"h":166403.8689030644,"l":159640.5323798755,"c":162581.9882061537,"v":720410.58378526,"t":1714503600}
+{"o":162581.9882061537,"h":175793.3427223754,"l":162486.5102789068,"c":174366.1331372197,"v":657063.4898960931,"t":1714507200}
+{"o":174366.1331372197,"h":176609.4351371333,"l":174272.8164473286,"c":175422.2686489029,"v":482561.6628578014,"t":1714510800}
+{"o":175422.2686489029,"h":179775.7404059313,"l":175290.4658050262,"c":177803.532073814,"v":621147.2488417669,"t":1714514400}
+{"o":177803.532073814,"h":178462.0708499732,"l":176271.5455408387,"c":176918.0581062503,"v":349260.032948036,"t":1714518000}
+{"o":176918.0581062503,"h":177746.0147993071,"l":173875.2801722974,"c":174648.2669365468,"v":432269.3632505155,"t":1714521600}
+{"o":174648.2669365468,"h":177960.5016039065,"l":173661.0814611784,"c":177138.7831456118,"v":434266.353616241,"t":1714525200}
+{"o":177138.7831456118,"h":177581.4729877419,"l":172836.9477290191,"c":174634.4635428135,"v":486073.5629045302,"t":1714528800}
+{"o":174634.4635428135,"h":176702.7504924755,"l":174039.164727921,"c":176127.948083026,"v":375906.6625523931,"t":1714532400}
+{"o":176127.948083026,"h":177171.0280983792,"l":175407.9280880982,"c":175725.5712265134,"v":324998.772212273,"t":1714536000}
+{"o":175725.5712265134,"h":176775.399567537,"l":174021.8957437162,"c":174620.441696688,"v":328234.3625485898,"t":1714539600}
+{"o":174620.441696688,"h":175141.6190168131,"l":171010.7175729005,"c":171527.7959594628,"v":421240.1010215094,"t":1714543200}
+{"o":171527.7959594628,"h":178027.0619125517,"l":162132.3988188654,"c":173815.5163739478,"v":983470.1183329273,"t":1714546800}
+{"o":173815.5163739478,"h":177020.7274584932,"l":171293.2469469089,"c":176547.9531912886,"v":725566.9272893058,"t":1714550400}
+{"o":176547.9531912886,"h":178714.8383270081,"l":175785.2713206064,"c":176029.5531463274,"v":455152.3464369313,"t":1714554000}
+{"o":176029.5531463274,"h":177879.0498716781,"l":175230.4745478538,"c":177269.6249670045,"v":444386.1205916345,"t":1714557600}
+{"o":177269.6249670045,"h":179283.6933649421,"l":176673.0543437837,"c":179079.4846504435,"v":335281.9938560175,"t":1714561200}
+{"o":179079.4846504435,"h":182033.6197036206,"l":178344.2977669156,"c":180355.7462769029,"v":510327.0037853391,"t":1714564800}
+{"o":180355.7462769029,"h":180826.7711068656,"l":177773.4087260922,"c":179707.51950599,"v":559922.8361344911,"t":1714568400}
+{"o":179707.51950599,"h":180704.844063248,"l":178049.8193167485,"c":179783.2396071364,"v":430918.8415553063,"t":1714572000}
+{"o":179783.2396071364,"h":179969.8170229533,"l":176885.5553470112,"c":179667.4176462106,"v":630362.1780539193,"t":1714575600}
+{"o":179667.4176462106,"h":184488.4276271239,"l":178619.5662215389,"c":181331.9833657242,"v":572640.8806812873,"t":1714579200}
+{"o":181331.9833657242,"h":185979.1817139001,"l":180293.9828535971,"c":184770.7827245787,"v":661795.3418421536,"t":1714582800}
+{"o":184770.7827245787,"h":198117.4500519051,"l":184201.7358531417,"c":195158.6298923975,"v":1300273.8489589174,"t":1714586400}
+{"o":195158.6298923975,"h":197217.954265519,"l":173706.583594474,"c":175071.6928974419,"v":1147248.8543419212,"t":1714590000}
+{"o":175071.6928974419,"h":179773.8346019276,"l":173827.5839414646,"c":177918.3574409395,"v":1104464.2292049474,"t":1714593600}
+{"o":177918.3574409395,"h":181560.9718033293,"l":176765.0839806344,"c":179937.5621996596,"v":573636.1810881272,"t":1714597200}
+{"o":179937.5621996596,"h":181492.565339817,"l":178880.1448940157,"c":179933.527926524,"v":453476.8520151073,"t":1714600800}
+{"o":179933.527926524,"h":182342.9495487364,"l":179333.8527264533,"c":181678.6560202079,"v":402365.107284517,"t":1714604400}
+{"o":181678.6560202079,"h":182177.7311935299,"l":176934.456092347,"c":177372.5312489515,"v":466324.753738632,"t":1714608000}
+{"o":177372.5312489515,"h":178186.4516844387,"l":174152.4412122814,"c":174999.3335866028,"v":449956.6208900909,"t":1714611600}
+{"o":174999.3335866028,"h":176195.3571623105,"l":173651.3715794766,"c":174902.0289502832,"v":401264.1687454149,"t":1714615200}
+{"o":174902.0289502832,"h":176805.2153877828,"l":174670.0742364597,"c":175516.264271866,"v":417754.3727176984,"t":1714618800}
+{"o":175516.264271866,"h":176948.4850067604,"l":174197.8921385104,"c":174955.4485196503,"v":358837.1808018787,"t":1714622400}
+{"o":174955.4485196503,"h":175181.3088179489,"l":173038.9206378379,"c":174837.499887493,"v":337725.4835277227,"t":1714626000}
+{"o":174837.499887493,"h":176006.9854250682,"l":174520.0605339404,"c":175159.2168159764,"v":288411.8783292546,"t":1714629600}
+{"o":175159.2168159764,"h":180060.5173616039,"l":174938.0619622744,"c":177364.8449583899,"v":380011.0506244995,"t":1714633200}
+{"o":177364.8449583899,"h":180858.0765793354,"l":177009.2231048474,"c":180031.4288726813,"v":332732.7812544664,"t":1714636800}
+{"o":180031.4288726813,"h":180693.4199805376,"l":178795.7459349692,"c":180427.6189889153,"v":306141.2176869152,"t":1714640400}
+{"o":180427.6189889153,"h":182865.9223510846,"l":179259.1083093531,"c":181597.7292755824,"v":443706.6144340368,"t":1714644000}
+{"o":181597.7292755824,"h":187948.1396847157,"l":181362.6665964184,"c":187267.5868017354,"v":737239.4069069278,"t":1714647600}
+{"o":187267.5868017354,"h":187841.5441218606,"l":184714.9378203047,"c":184996.5766417023,"v":609911.3031814316,"t":1714651200}
+{"o":184996.5766417023,"h":185812.1754662159,"l":182913.6440419322,"c":183398.719824288,"v":550225.4925060548,"t":1714654800}
+{"o":183398.719824288,"h":188090.4616738387,"l":182390.1545814376,"c":187294.6333207306,"v":615826.1064128111,"t":1714658400}
+{"o":187294.6333207306,"h":189710.9880486253,"l":186713.5117346554,"c":187827.1616921568,"v":723134.7254298682,"t":1714662000}
+{"o":187827.1616921568,"h":188089.8145062766,"l":186012.0201119171,"c":186019.73716073,"v":517399.5115420643,"t":1714665600}
+{"o":186019.73716073,"h":188835.890602801,"l":185704.4464232744,"c":187772.7231326743,"v":519272.6762358466,"t":1714669200}
+{"o":187772.7231326743,"h":188529.413413485,"l":174486.5365972888,"c":174696.3169461551,"v":452208.7731800802,"t":1714672800}
+{"o":174696.3169461551,"h":175204.857746451,"l":173490.8247142509,"c":174900.8610396528,"v":403397.6233072513,"t":1714676400}
+{"o":174900.8610396528,"h":175738.6142672774,"l":171734.5618049311,"c":173028.1354616293,"v":460959.4422545616,"t":1714680000}
+{"o":173028.1354616293,"h":175745.5480195458,"l":172732.1390046581,"c":175554.7055788773,"v":522270.1463114295,"t":1714683600}
+{"o":175554.7055788773,"h":178228.3610632996,"l":174697.6377477065,"c":175914.8398092587,"v":512476.5880383356,"t":1714687200}
+{"o":175914.8398092587,"h":176482.0509200268,"l":174221.2211978862,"c":174312.2986508512,"v":350058.141144991,"t":1714690800}
+{"o":174312.2986508512,"h":176318.6404725102,"l":173158.4939380326,"c":174674.1464294593,"v":400395.2434802645,"t":1714694400}
+{"o":174674.1464294593,"h":178952.7152479138,"l":174361.5723455295,"c":176766.0748118541,"v":485699.7601407592,"t":1714698000}
+{"o":176766.0748118541,"h":179583.7035944621,"l":176233.170941863,"c":176989.5996544671,"v":479720.0360298718,"t":1714701600}
+{"o":176989.5996544671,"h":179290.8573512008,"l":176917.9688638645,"c":178558.155933911,"v":498682.5422275321,"t":1714705200}
+{"o":178558.155933911,"h":179360.6257943384,"l":177046.2189221063,"c":177410.2946244023,"v":458992.6997060739,"t":1714708800}
+{"o":177410.2946244023,"h":178501.9038151168,"l":175999.6804672963,"c":176469.4472443479,"v":374817.6689112451,"t":1714712400}
+{"o":176469.4472443479,"h":176833.5666088645,"l":175093.0231815289,"c":175510.9169939533,"v":304211.1991535303,"t":1714716000}
+{"o":175510.9169939533,"h":176456.9044322805,"l":173216.4494711539,"c":173861.7107091007,"v":319997.6435488557,"t":1714719600}
+{"o":173861.7107091007,"h":175700.0394329393,"l":173177.9085773008,"c":174085.7286549452,"v":320446.7957609891,"t":1714723200}
+{"o":174085.7286549452,"h":176273.8404100209,"l":173433.8846079358,"c":175519.8653106902,"v":299749.8503782786,"t":1714726800}
+{"o":175519.8653106902,"h":176024.9093868476,"l":172543.1015412818,"c":173823.5432462253,"v":308330.381411977,"t":1714730400}
+{"o":173823.5432462253,"h":174080.169648552,"l":172206.5491732544,"c":173366.3570240841,"v":308307.1023793949,"t":1714734000}
+{"o":173366.3570240841,"h":180608.6974254758,"l":172830.9138301179,"c":179833.5739912779,"v":695946.4074173485,"t":1714737600}
+{"o":179833.5739912779,"h":182428.2165577536,"l":178858.9052113012,"c":181083.7436625538,"v":755889.1133652554,"t":1714741200}
+{"o":181083.7436625538,"h":182281.640280547,"l":178903.0332852862,"c":180662.7082417941,"v":630261.8321933051,"t":1714744800}
+{"o":180662.7082417941,"h":181338.2897112277,"l":178432.190096426,"c":179914.7816178564,"v":460190.7521314292,"t":1714748400}
+{"o":179914.7816178564,"h":181325.6072633941,"l":179232.7904812083,"c":179531.9160790572,"v":493504.4358118487,"t":1714752000}
+{"o":179531.9160790572,"h":180517.3297850084,"l":178867.5895314103,"c":180159.9991470042,"v":627327.0169965916,"t":1714755600}
+{"o":180159.9991470042,"h":181046.94721266,"l":179236.9335450394,"c":179576.9082952934,"v":389127.5845787178,"t":1714759200}
+{"o":179576.9082952934,"h":180986.8068480972,"l":178712.5386850408,"c":180958.7017828606,"v":417539.1014505498,"t":1714762800}
+{"o":180958.7017828606,"h":183797.8685689061,"l":176170.1815199893,"c":177980.4661202282,"v":498965.0933504321,"t":1714766400}
+{"o":177980.4661202282,"h":178758.9847132286,"l":176405.6012303052,"c":177157.8927606475,"v":384260.3505796412,"t":1714770000}
+{"o":177157.8927606475,"h":178186.7494293145,"l":176835.5818828526,"c":177570.9367915444,"v":363913.705139551,"t":1714773600}
+{"o":177570.9367915444,"h":179563.9599485101,"l":177321.4372674023,"c":177932.3696267031,"v":465364.7850509844,"t":1714777200}
+{"o":177932.3696267031,"h":179471.5300637682,"l":177581.184997648,"c":178612.5055473376,"v":443544.2379762914,"t":1714780800}
+{"o":178612.5055473376,"h":179316.7407708238,"l":177345.8892900728,"c":177565.0431580208,"v":419653.1424857898,"t":1714784400}
+{"o":177565.0431580208,"h":178295.2530925252,"l":176051.7487266636,"c":177782.363491491,"v":386324.2571682443,"t":1714788000}
+{"o":177782.363491491,"h":179114.9267791946,"l":177550.6081877186,"c":178565.8265774628,"v":328174.4511563688,"t":1714791600}
+{"o":178565.8265774628,"h":181195.0411170197,"l":176722.8464076812,"c":179785.8677547339,"v":377658.4119822931,"t":1714795200}
+{"o":179785.8677547339,"h":180105.9235697315,"l":178147.6673663917,"c":179333.1833129193,"v":371071.2779672759,"t":1714798800}
+{"o":179333.1833129193,"h":179749.7098469448,"l":177899.5902135448,"c":178043.1543299896,"v":291445.3713797626,"t":1714802400}
+{"o":178043.1543299896,"h":178618.8280554847,"l":177523.898441128,"c":177887.1224130815,"v":306176.7217458256,"t":1714806000}
+{"o":177887.1224130815,"h":179536.2371804468,"l":177694.8652771728,"c":179158.2106565782,"v":313730.1703833897,"t":1714809600}
+{"o":179158.2106565782,"h":179544.9941565171,"l":178388.374621776,"c":179116.7818461052,"v":299069.4350295624,"t":1714813200}
+{"o":179116.7818461052,"h":184243.242943221,"l":175370.5880209212,"c":180817.4729026396,"v":405268.9500684027,"t":1714816800}
+{"o":180817.4729026396,"h":181121.1274228645,"l":175859.7036599915,"c":176371.6177207492,"v":556742.5064016241,"t":1714820400}
+{"o":176371.6177207492,"h":178347.4193084021,"l":175929.8017361115,"c":178333.7600964079,"v":470833.6841520905,"t":1714824000}
+{"o":178333.7600964079,"h":178657.0366089705,"l":175512.9203244304,"c":176938.0603992104,"v":446061.7080981859,"t":1714827600}
+{"o":176938.0603992104,"h":179471.085822995,"l":175671.8540913493,"c":176626.8973107408,"v":468311.0749306729,"t":1714831200}
+{"o":176626.8973107408,"h":177121.490718186,"l":175228.5161907889,"c":176131.7174654233,"v":401917.4848006013,"t":1714834800}
+{"o":176131.7174654233,"h":177023.8740627618,"l":174922.36023994,"c":176795.9050428581,"v":417499.0338032331,"t":1714838400}
+{"o":176795.9050428581,"h":176984.8814856641,"l":174958.1069399446,"c":176224.3859435,"v":468476.0872005747,"t":1714842000}
+{"o":176224.3859435,"h":177618.8182681931,"l":175506.5388545428,"c":176831.8227862829,"v":429373.0297789203,"t":1714845600}
+{"o":176831.8227862829,"h":177762.8034760496,"l":176471.3050994243,"c":177578.3867543761,"v":327811.6892363299,"t":1714849200}
+{"o":177578.3867543761,"h":178155.030289475,"l":176891.6672745755,"c":177207.7069007202,"v":354236.2936798496,"t":1714852800}
+{"o":177207.7069007202,"h":178075.1987693016,"l":175613.7982552098,"c":176404.7010540643,"v":329599.0301711498,"t":1714856400}
+{"o":176404.7010540643,"h":176850.6964715261,"l":175579.0196924107,"c":175799.0783568209,"v":284262.3791072576,"t":1714860000}
+{"o":175799.0783568209,"h":176536.9120210817,"l":175595.7230642083,"c":175910.4138735708,"v":292788.1923285868,"t":1714863600}
+{"o":175910.4138735708,"h":177325.8308216494,"l":173818.8299996799,"c":174778.3886450136,"v":427229.0478893737,"t":1714867200}
+{"o":174778.3886450136,"h":175210.0673089911,"l":172415.6025756188,"c":174093.1208746931,"v":450886.2863941264,"t":1714870800}
+{"o":174093.1208746931,"h":180962.6691195282,"l":173842.7703478925,"c":179616.8343981133,"v":328084.5527354429,"t":1714874400}
+{"o":179616.8343981133,"h":179921.6441049631,"l":178223.4512607486,"c":179743.7844752693,"v":287835.6182495467,"t":1714878000}
+{"o":179743.7844752693,"h":180168.235452274,"l":179111.6195237689,"c":179890.2303169296,"v":286049.6381275433,"t":1714881600}
+{"o":179890.2303169296,"h":181515.7388107434,"l":179259.7194978865,"c":179679.3523033735,"v":426084.2900899179,"t":1714885200}
+{"o":179679.3523033735,"h":180722.4255646967,"l":179149.2439443566,"c":179747.9620212402,"v":422516.5943698511,"t":1714888800}
+{"o":179747.9620212402,"h":181724.1182899883,"l":179435.1650584967,"c":181075.3003424024,"v":369223.1625599678,"t":1714892400}
+{"o":181075.3003424024,"h":182432.7325217636,"l":180579.050981971,"c":181361.9404333849,"v":365558.1285414526,"t":1714896000}
+{"o":181361.9404333849,"h":181547.3163652655,"l":180339.7888296994,"c":181181.4056666809,"v":290831.641865888,"t":1714899600}
+{"o":181181.4056666809,"h":181766.0663927743,"l":180446.9665764047,"c":181572.3847782449,"v":258190.9399871685,"t":1714903200}
+{"o":181572.3847782449,"h":182483.6072869542,"l":181008.5016509431,"c":182271.8763561044,"v":236577.3071969306,"t":1714906800}
+{"o":182271.8763561044,"h":182628.6436280356,"l":181114.328199124,"c":181373.3276269321,"v":319476.8360548702,"t":1714910400}
+{"o":181373.3276269321,"h":183252.6441434075,"l":180641.1533032508,"c":182607.0774577242,"v":367547.3486291084,"t":1714914000}
+{"o":182607.0774577242,"h":184018.6782716588,"l":181237.4293365315,"c":183771.6185394269,"v":363148.9596290379,"t":1714917600}
+{"o":183771.6185394269,"h":183968.6236354991,"l":182717.3068686027,"c":183295.0892073174,"v":421378.1769011546,"t":1714921200}
+{"o":183295.0892073174,"h":183790.9365809728,"l":182121.4062296213,"c":182926.8633592029,"v":389583.3557462874,"t":1714924800}
+{"o":182926.8633592029,"h":184200.1418990648,"l":182208.5093487529,"c":182457.5173198393,"v":424451.6256224328,"t":1714928400}
+{"o":182457.5173198393,"h":182743.5472987639,"l":181142.1696353547,"c":181613.525586428,"v":468066.162104828,"t":1714932000}
+{"o":181613.525586428,"h":182402.0641909497,"l":181065.1648884893,"c":181590.5503258307,"v":425009.6091520548,"t":1714935600}
+{"o":181590.5503258307,"h":181631.0141597782,"l":180112.001538772,"c":180840.3079236618,"v":431124.9541561119,"t":1714939200}
+{"o":180840.3079236618,"h":181172.2571581326,"l":179912.0994811752,"c":181027.8909079689,"v":348622.0432974086,"t":1714942800}
+{"o":181027.8909079689,"h":181150.9911976943,"l":179870.7884235484,"c":180564.7573101576,"v":420557.0697962043,"t":1714946400}
+{"o":180564.7573101576,"h":181928.5487289811,"l":180376.5782279562,"c":181188.1504788404,"v":367373.8126512507,"t":1714950000}
+{"o":181188.1504788404,"h":183167.5110343884,"l":180769.3117638953,"c":182799.9339499641,"v":340117.0885541415,"t":1714953600}
+{"o":182799.9339499641,"h":184198.2694986867,"l":182194.6219918441,"c":182519.8376329536,"v":458883.45572194,"t":1714957200}
+{"o":182519.8376329536,"h":183648.6388286698,"l":181495.8472592058,"c":181677.7526150519,"v":393984.5241281788,"t":1714960800}
+{"o":181677.7526150519,"h":182223.3244627384,"l":180759.9504802663,"c":181900.7228126879,"v":345244.7725977123,"t":1714964400}
+{"o":181900.7228126879,"h":184519.484309452,"l":181396.4367312687,"c":183893.4430448415,"v":366724.0709934985,"t":1714968000}
+{"o":183893.4430448415,"h":185235.5695789996,"l":183056.0506017097,"c":184858.5092427998,"v":358439.0234044139,"t":1714971600}
+{"o":184858.5092427998,"h":187492.9851141766,"l":184455.0126635066,"c":184983.4508230663,"v":380736.7277150555,"t":1714975200}
+{"o":184983.4508230663,"h":185975.4856848082,"l":183614.6694063096,"c":184821.8179683551,"v":334369.5005666344,"t":1714978800}
+{"o":184821.8179683551,"h":192261.8581440578,"l":173848.019196064,"c":180546.3869444304,"v":624812.1895624319,"t":1714982400}
+{"o":180546.3869444304,"h":182959.9855578755,"l":178308.2611360352,"c":180560.557773915,"v":560916.7523568112,"t":1714986000}
+{"o":180560.557773915,"h":181332.5321371556,"l":175305.8640763595,"c":176302.6326467747,"v":545914.3828620187,"t":1714989600}
+{"o":176302.6326467747,"h":178777.143499221,"l":176169.6853132464,"c":177986.1155076837,"v":532148.6393963469,"t":1714993200}
+{"o":177986.1155076837,"h":178624.911480656,"l":173123.5685167521,"c":174524.1085803277,"v":532110.7868335226,"t":1714996800}
+{"o":174524.1085803277,"h":178604.2955408078,"l":173976.5036562782,"c":177612.5688196952,"v":650113.0899887944,"t":1715000400}
+{"o":177612.5688196952,"h":180525.372465174,"l":176206.8005006642,"c":176417.0310719523,"v":569080.959615125,"t":1715004000}
+{"o":176417.0310719523,"h":178613.5603053014,"l":174440.0496803496,"c":177852.9642803473,"v":576902.5454170466,"t":1715007600}
+{"o":177852.9642803473,"h":178207.0967228491,"l":174791.1329154623,"c":175280.3840272957,"v":467998.854712869,"t":1715011200}
+{"o":175280.3840272957,"h":177221.2331667389,"l":173314.431047754,"c":174871.6990306703,"v":535972.3486341262,"t":1715014800}
+{"o":174871.6990306703,"h":177244.7281205415,"l":174646.3719167136,"c":176778.7645663832,"v":509579.4636566814,"t":1715018400}
+{"o":176778.7645663832,"h":177290.2849668412,"l":174522.418884028,"c":177245.4431903919,"v":565931.7373895682,"t":1715022000}
+{"o":177245.4431903919,"h":179351.5830147944,"l":176432.8198421574,"c":178521.1593311875,"v":459458.7528509038,"t":1715025600}
+{"o":178521.1593311875,"h":180005.8811325634,"l":178098.3324354988,"c":179781.3469877847,"v":402172.4802217617,"t":1715029200}
+{"o":179781.3469877847,"h":181344.969628119,"l":178163.1814586648,"c":180140.5877566245,"v":364815.0878557929,"t":1715032800}
+{"o":180140.5877566245,"h":180140.5877566245,"l":177687.9175379421,"c":178080.815066596,"v":346424.8445139198,"t":1715036400}
+{"o":178080.815066596,"h":180177.3537771126,"l":177057.7760074664,"c":178881.3075289264,"v":427201.3747222261,"t":1715040000}
+{"o":178881.3075289264,"h":184788.0813514092,"l":178540.3743596872,"c":183517.9169777662,"v":497862.6341972569,"t":1715043600}
+{"o":183517.9169777662,"h":184111.9047050794,"l":181709.8928809724,"c":182714.8451622161,"v":398426.8493539892,"t":1715047200}
+{"o":182714.8451622161,"h":182830.3361723451,"l":176127.7809303416,"c":179338.2600969932,"v":526407.6724289489,"t":1715050800}
+{"o":179338.2600969932,"h":181590.0488886122,"l":179166.6202787536,"c":180627.9847153381,"v":375117.2383624504,"t":1715054400}
+{"o":180627.9847153381,"h":181580.7303363664,"l":172058.4494988068,"c":173246.186639911,"v":375575.2997115566,"t":1715058000}
+{"o":173246.186639911,"h":173798.7624078663,"l":171155.0644260328,"c":172430.367907801,"v":345721.9757222963,"t":1715061600}
+{"o":172430.367907801,"h":174688.6673813759,"l":171682.0995298686,"c":173463.0451330403,"v":501574.3079153833,"t":1715065200}
+{"o":173463.0451330403,"h":177580.9284593688,"l":173043.9900371041,"c":176941.5536870421,"v":533121.7915434522,"t":1715068800}
+{"o":176941.5536870421,"h":178103.8210495164,"l":175795.9597591319,"c":175896.265872649,"v":375041.4667878007,"t":1715072400}
+{"o":175896.265872649,"h":176442.6518433482,"l":174210.8937105125,"c":175341.6132328503,"v":343162.5302736011,"t":1715076000}
+{"o":175341.6132328503,"h":175646.6060633645,"l":173009.9020979943,"c":173159.2546427099,"v":375526.2595364002,"t":1715079600}
+{"o":173159.2546427099,"h":174119.9443726993,"l":172346.4928788462,"c":173674.6028924402,"v":455004.3521746921,"t":1715083200}
+{"o":173674.6028924402,"h":174008.9299791035,"l":170709.8928795343,"c":171370.266619193,"v":519163.7833568929,"t":1715086800}
+{"o":171370.266619193,"h":174251.1924411207,"l":170130.1702960343,"c":174088.7838920552,"v":547265.3941764049,"t":1715090400}
+{"o":174088.7838920552,"h":175684.3804655866,"l":172353.1080009607,"c":172951.3808673599,"v":469050.8972053264,"t":1715094000}
+{"o":172951.3808673599,"h":173842.5538136185,"l":164478.529308239,"c":168135.4262340548,"v":417348.4739622694,"t":1715097600}
+{"o":168135.4262340548,"h":168175.445758424,"l":165522.3658442333,"c":166131.7280435317,"v":404220.9737218165,"t":1715101200}
+{"o":166131.7280435317,"h":166363.2757684507,"l":163313.6651660371,"c":164416.5999941113,"v":563290.4642661726,"t":1715104800}
+{"o":164416.5999941113,"h":164556.3916992127,"l":163330.6136530667,"c":163831.9242781869,"v":454371.2051866875,"t":1715108400}
+{"o":163831.9242781869,"h":165153.4505156602,"l":163443.1677621287,"c":164029.912473353,"v":515041.4004053295,"t":1715112000}
+{"o":164029.912473353,"h":164914.8997385468,"l":162253.5685288065,"c":163533.2493725342,"v":529203.9030004516,"t":1715115600}
+{"o":163533.2493725342,"h":167758.476536418,"l":162078.3874645859,"c":165362.2640715119,"v":698453.710698124,"t":1715119200}
+{"o":165362.2640715119,"h":167703.0339866981,"l":163034.4115840285,"c":164681.4590812339,"v":589338.2681627488,"t":1715122800}
+{"o":164681.4590812339,"h":166528.9896467705,"l":163893.6508981279,"c":165973.2499757512,"v":609252.9020813246,"t":1715126400}
+{"o":165973.2499757512,"h":166227.1355811764,"l":164707.5629027982,"c":165292.1959360004,"v":397172.2043838434,"t":1715130000}
+{"o":165292.1959360004,"h":166879.3387307519,"l":165159.2997239492,"c":166058.4581491826,"v":304340.2679928442,"t":1715133600}
+{"o":166058.4581491826,"h":166523.537803443,"l":164937.0310489109,"c":166341.4034970906,"v":318264.2413967191,"t":1715137200}
+{"o":166341.4034970906,"h":169483.6544531907,"l":163005.646984586,"c":166047.0824427584,"v":332554.0686371057,"t":1715140800}
+{"o":166047.0824427584,"h":166749.3761395779,"l":164886.5472826778,"c":165859.9611056767,"v":288883.1427738823,"t":1715144400}
+{"o":165859.9611056767,"h":167113.2613803398,"l":164243.069086939,"c":166286.8752350715,"v":356945.2170251821,"t":1715148000}
+{"o":166286.8752350715,"h":167118.9719612082,"l":164330.2444596327,"c":165033.3906235478,"v":323461.7282106723,"t":1715151600}
+{"o":165033.3906235478,"h":165693.5060478948,"l":163843.3251922027,"c":165160.0907047227,"v":302415.3882922888,"t":1715155200}
+{"o":165160.0907047227,"h":167708.4286641429,"l":163095.3966800614,"c":166768.8844356642,"v":308254.6861022878,"t":1715158800}
+{"o":166768.8844356642,"h":167835.5008244042,"l":164435.3471366539,"c":165649.0640696843,"v":301202.8460172991,"t":1715162400}
+{"o":165649.0640696843,"h":165935.210283208,"l":163628.4464080524,"c":164155.4992573829,"v":297805.2088065891,"t":1715166000}
+{"o":164155.4992573829,"h":165198.4617593506,"l":163162.6931154331,"c":164573.8615064942,"v":343455.1707797204,"t":1715169600}
+{"o":164573.8615064942,"h":167106.635606112,"l":163585.3163663328,"c":167052.4552142152,"v":460116.3459384816,"t":1715173200}
+{"o":167052.4552142152,"h":168395.0206971584,"l":166156.6858348514,"c":167133.2848210247,"v":457947.0875897458,"t":1715176800}
+{"o":167133.2848210247,"h":167601.8029507317,"l":163802.1827164935,"c":164817.7227967049,"v":453060.2499434588,"t":1715180400}
+{"o":164817.7227967049,"h":165162.8128816561,"l":163508.9528780943,"c":165158.5003422475,"v":344507.8811347493,"t":1715184000}
+{"o":165158.5003422475,"h":166160.7107082137,"l":165024.3343133056,"c":165568.6467691126,"v":344123.8278751477,"t":1715187600}
+{"o":165568.6467691126,"h":168607.4944235226,"l":164973.7857024566,"c":165793.2900288057,"v":424919.6785420762,"t":1715191200}
+{"o":165793.2900288057,"h":166583.9821754697,"l":163468.6123419749,"c":164204.5174614179,"v":415195.119447165,"t":1715194800}
+{"o":164204.5174614179,"h":169115.7226358386,"l":157298.0708354493,"c":163432.4036361326,"v":616319.2126623176,"t":1715198400}
+{"o":163432.4036361326,"h":167110.6033181253,"l":162198.0249568793,"c":165924.9693560184,"v":512229.9639737547,"t":1715202000}
+{"o":165924.9693560184,"h":167313.9673385693,"l":165266.5826962856,"c":166286.8590835821,"v":484147.4005973821,"t":1715205600}
+{"o":166286.8590835821,"h":167704.171172232,"l":165744.4512772232,"c":167045.4659039513,"v":401475.9881985707,"t":1715209200}
+{"o":167045.4659039513,"h":168946.5175018792,"l":166769.63688883,"c":168449.5052859767,"v":389657.6157482362,"t":1715212800}
+{"o":168449.5052859767,"h":169755.8710261132,"l":168251.7698177146,"c":169598.368837036,"v":409630.311228631,"t":1715216400}
+{"o":169598.368837036,"h":170310.433690866,"l":168701.0498649049,"c":169425.9048513893,"v":344788.128781679,"t":1715220000}
+{"o":169425.9048513893,"h":170004.4754036176,"l":168216.1844151219,"c":169307.7562146797,"v":303542.4584599108,"t":1715223600}
+{"o":169307.7562146797,"h":170145.1368548539,"l":168738.1429390035,"c":168988.4949734133,"v":270630.1947041305,"t":1715227200}
+{"o":168988.4949734133,"h":170472.2094152702,"l":168811.2553867017,"c":169815.8561676067,"v":345202.7805582262,"t":1715230800}
+{"o":169815.8561676067,"h":171375.4021950878,"l":169683.9391032795,"c":170289.8754248171,"v":356294.1879048076,"t":1715234400}
+{"o":170289.8754248171,"h":170885.1991652481,"l":167674.7314802147,"c":168242.6134897028,"v":349580.5090636568,"t":1715238000}
+{"o":168242.6134897028,"h":169119.7142002303,"l":167876.3439306188,"c":168955.9057536058,"v":349789.9725049119,"t":1715241600}
+{"o":168955.9057536058,"h":169215.4234240385,"l":166571.4792744507,"c":167838.2983079145,"v":340954.8042085954,"t":1715245200}
+{"o":167838.2983079145,"h":167967.6621956291,"l":165370.7765556393,"c":165540.1416975555,"v":344351.7506543969,"t":1715248800}
+{"o":165540.1416975555,"h":168274.9600583655,"l":165260.7792425682,"c":167733.4403891347,"v":311692.7062223708,"t":1715252400}
+{"o":167733.4403891347,"h":169668.9748724662,"l":167693.8343418241,"c":169454.1491501334,"v":343410.5703653518,"t":1715256000}
+{"o":169454.1491501334,"h":170035.6613964792,"l":166319.6680575037,"c":167923.2027399479,"v":469178.4496445601,"t":1715259600}
+{"o":167923.2027399479,"h":170224.6244650882,"l":167475.2237701661,"c":170224.6244650882,"v":469479.4502180403,"t":1715263200}
+{"o":170224.6244650882,"h":173823.2173058145,"l":169680.0654035779,"c":172069.2020500185,"v":584144.2167346022,"t":1715266800}
+{"o":172069.2020500185,"h":174731.9478414877,"l":171684.2187344025,"c":171756.6061901794,"v":675373.0211469348,"t":1715270400}
+{"o":171756.6061901794,"h":173218.6028798959,"l":171259.5777415544,"c":172392.0520938551,"v":490121.0745568222,"t":1715274000}
+{"o":172392.0520938551,"h":173738.9890051991,"l":172040.6328831625,"c":173564.9992509908,"v":382738.5580845539,"t":1715277600}
+{"o":173564.9992509908,"h":177494.3381255953,"l":173520.0034298688,"c":177446.0254061607,"v":479177.4391361112,"t":1715281200}
+{"o":177446.0254061607,"h":178145.3239480003,"l":175411.1925170595,"c":176622.6549320501,"v":483544.5672318619,"t":1715284800}
+{"o":176622.6549320501,"h":177327.0593904181,"l":175788.1998648101,"c":176819.9057319043,"v":410855.049953994,"t":1715288400}
+{"o":176819.9057319043,"h":180304.0797637936,"l":176456.9132966214,"c":179886.1729709554,"v":559954.0256779902,"t":1715292000}
+{"o":179886.1729709554,"h":180211.8214143267,"l":177696.2766783471,"c":179339.2603712677,"v":574002.39287333,"t":1715295600}
+{"o":179339.2603712677,"h":180236.2094307984,"l":172286.5827741526,"c":173114.5787828775,"v":441369.0159768692,"t":1715299200}
+{"o":173114.5787828775,"h":176072.4005728872,"l":172340.8857297843,"c":174804.1269659351,"v":437209.4185780328,"t":1715302800}
+{"o":174804.1269659351,"h":175216.4500526139,"l":173871.0904790784,"c":174921.630222849,"v":373993.9049992645,"t":1715306400}
+{"o":174921.630222849,"h":175906.6792802573,"l":174033.3453507948,"c":175329.0024840627,"v":404222.6516211085,"t":1715310000}
+{"o":175329.0024840627,"h":176247.5424918979,"l":174785.7378222699,"c":175071.141118525,"v":355890.9324828736,"t":1715313600}
+{"o":175071.141118525,"h":175548.7080784325,"l":173390.8568308823,"c":174484.5263603964,"v":305113.884409471,"t":1715317200}
+{"o":174484.5263603964,"h":176803.376535784,"l":174042.2976658899,"c":176413.1404165604,"v":307096.2170273267,"t":1715320800}
+{"o":176413.1404165604,"h":177340.2033948094,"l":175596.5230392884,"c":175852.4061172802,"v":363479.8299003546,"t":1715324400}
+{"o":175852.4061172802,"h":176012.1173388957,"l":174663.8647729201,"c":175565.5718698743,"v":327277.3411079944,"t":1715328000}
+{"o":175565.5718698743,"h":181124.5385891011,"l":174527.7696912712,"c":180559.1104146274,"v":318592.2364700197,"t":1715331600}
+{"o":180559.1104146274,"h":180766.1678667986,"l":179417.3639479333,"c":180556.9817513665,"v":268268.9800138279,"t":1715335200}
+{"o":180556.9817513665,"h":181883.3149327117,"l":179180.7981871957,"c":181580.9876308523,"v":343451.2175207256,"t":1715338800}
+{"o":181580.9876308523,"h":181974.124773207,"l":179438.6253783467,"c":179651.6839802622,"v":354880.3079726796,"t":1715342400}
+{"o":179651.6839802622,"h":180112.3224268582,"l":178579.9995852773,"c":179188.6810475205,"v":352592.4540783046,"t":1715346000}
+{"o":179188.6810475205,"h":187512.0674623273,"l":170855.3041620278,"c":180338.5977811759,"v":753048.8596969417,"t":1715349600}
+{"o":180338.5977811759,"h":184806.440292395,"l":178121.9293759705,"c":182845.4433137533,"v":726565.044123302,"t":1715353200}
+{"o":182845.4433137533,"h":184856.5642583182,"l":180491.3102015174,"c":183994.9180724898,"v":662879.9032905982,"t":1715356800}
+{"o":183994.9180724898,"h":184325.0915019895,"l":181233.2012111039,"c":182259.5601690079,"v":544721.8734545552,"t":1715360400}
+{"o":182259.5601690079,"h":184318.3649690946,"l":181346.0009265519,"c":184084.9899331602,"v":437735.0102969409,"t":1715364000}
+{"o":184084.9899331602,"h":184679.5246155437,"l":182194.3276921232,"c":183021.272664823,"v":397731.5884606814,"t":1715367600}
+{"o":183021.272664823,"h":184130.6388725064,"l":181485.7291949287,"c":181818.4465818432,"v":389723.4159111074,"t":1715371200}
+{"o":181818.4465818432,"h":182958.7244097623,"l":181322.4585364298,"c":182146.5227906131,"v":392869.4577308054,"t":1715374800}
+{"o":182146.5227906131,"h":182374.0600044626,"l":179845.8727293579,"c":181406.6237463807,"v":393019.2853276701,"t":1715378400}
+{"o":181406.6237463807,"h":182430.4776423996,"l":181316.3815090777,"c":181720.7606178226,"v":344300.0769030691,"t":1715382000}
+{"o":181720.7606178226,"h":182601.0148193455,"l":180509.1463008424,"c":181652.3818953228,"v":349659.7807041552,"t":1715385600}
+{"o":181652.3818953228,"h":183753.3447789583,"l":181224.794678,"c":181613.7112550827,"v":364446.4443478187,"t":1715389200}
+{"o":181613.7112550827,"h":184470.1735048949,"l":178607.5957952747,"c":182198.6712072717,"v":358752.922176587,"t":1715392800}
+{"o":182198.6712072717,"h":182467.6354169368,"l":180764.7252933591,"c":181165.6587972953,"v":318550.1162262142,"t":1715396400}
+{"o":181165.6587972953,"h":182866.9486474093,"l":181019.3989167098,"c":182427.4473925737,"v":293091.3233576415,"t":1715400000}
+{"o":182427.4473925737,"h":183785.9327872054,"l":182296.9140704164,"c":183369.0253756961,"v":277178.6750143992,"t":1715403600}
+{"o":183369.0253756961,"h":184670.2682173018,"l":182991.5505726826,"c":183536.8588330375,"v":291318.6376188911,"t":1715407200}
+{"o":183536.8588330375,"h":184109.4948195275,"l":182929.7668929609,"c":183757.7751361213,"v":261510.0558959276,"t":1715410800}
+{"o":183757.7751361213,"h":185327.1569548723,"l":181623.0321359522,"c":183150.1336606133,"v":280809.2245714928,"t":1715414400}
+{"o":183150.1336606133,"h":184377.333373397,"l":182437.6499660456,"c":183833.8533800658,"v":274723.6995988901,"t":1715418000}
+{"o":183833.8533800658,"h":183855.4636929106,"l":182131.5923618019,"c":182673.4209120708,"v":302627.3224450229,"t":1715421600}
+{"o":182673.4209120708,"h":184255.4356956757,"l":181374.9146751173,"c":183639.4896655829,"v":294762.1935050387,"t":1715425200}
+{"o":183639.4896655829,"h":184908.2986868088,"l":183292.8815882084,"c":184052.6615246583,"v":269486.487145887,"t":1715428800}
+{"o":184052.6615246583,"h":185305.8429241012,"l":183535.2444143856,"c":184929.350405734,"v":309485.9592544468,"t":1715432400}
+{"o":184929.350405734,"h":185397.0335010528,"l":184104.6470504388,"c":184657.7623071858,"v":310907.5434033118,"t":1715436000}
+{"o":184657.7623071858,"h":187309.7167618354,"l":184022.1933407052,"c":185590.5228870863,"v":446013.522143317,"t":1715439600}
+{"o":185590.5228870863,"h":186850.2042155196,"l":185142.8858989208,"c":185564.6633275237,"v":386841.5958999601,"t":1715443200}
+{"o":185564.6633275237,"h":186015.8701676823,"l":184699.4924696709,"c":185628.8384554946,"v":333766.6401159191,"t":1715446800}
+{"o":185628.8384554946,"h":186939.5351702477,"l":185549.168679857,"c":186427.5307251372,"v":317281.1584194887,"t":1715450400}
+{"o":186427.5307251372,"h":186835.51061721,"l":185858.5362883659,"c":186678.7088403735,"v":312572.5174739981,"t":1715454000}
+{"o":186678.7088403735,"h":186771.3338858765,"l":185046.4400097374,"c":186033.9552197483,"v":280194.5330636766,"t":1715457600}
+{"o":186033.9552197483,"h":186105.8245651889,"l":185170.4375711263,"c":185560.1870061454,"v":291683.9622001456,"t":1715461200}
+{"o":185560.1870061454,"h":186094.0610457422,"l":184891.0472399524,"c":185822.440586882,"v":320055.8480727206,"t":1715464800}
+{"o":185822.440586882,"h":186358.7141404294,"l":184913.3512598708,"c":185282.6321432105,"v":268072.6515699894,"t":1715468400}
+{"o":185282.6321432105,"h":186567.8686209067,"l":184935.263084711,"c":185495.0991596536,"v":292336.616647299,"t":1715472000}
+{"o":185495.0991596536,"h":186369.4693724225,"l":185371.2637084031,"c":185564.5578735053,"v":271844.9122333144,"t":1715475600}
+{"o":185564.5578735053,"h":187189.1597598344,"l":185449.8805043565,"c":186795.3699274192,"v":273735.8075436554,"t":1715479200}
+{"o":186795.3699274192,"h":187067.7581400066,"l":186213.2701438194,"c":186531.4591515239,"v":238819.2859027353,"t":1715482800}
+{"o":186531.4591515239,"h":188095.9667112147,"l":186291.4494586823,"c":187440.1051753284,"v":291218.640190131,"t":1715486400}
+{"o":187440.1051753284,"h":188002.3153277704,"l":187017.8642630314,"c":187983.1894678136,"v":250808.5818561855,"t":1715490000}
+{"o":187983.1894678136,"h":188236.0624806254,"l":186339.1923294645,"c":186713.2185941581,"v":289996.6323566009,"t":1715493600}
+{"o":186713.2185941581,"h":187069.7338347244,"l":183206.2740731092,"c":183769.8197461644,"v":388961.8917677741,"t":1715497200}
+{"o":183769.8197461644,"h":184854.5035780346,"l":183353.4983106286,"c":184570.1735030997,"v":253349.12992138,"t":1715500800}
+{"o":184570.1735030997,"h":184998.4389256363,"l":184162.2092851941,"c":184682.5530999939,"v":265840.8749904639,"t":1715504400}
+{"o":184682.5530999939,"h":186376.8647453128,"l":184578.1427770155,"c":185342.8769658739,"v":274132.7357203055,"t":1715508000}
+{"o":185342.8769658739,"h":185549.191279206,"l":184611.7134418905,"c":184898.1285680188,"v":264213.7261721221,"t":1715511600}
+{"o":184898.1285680188,"h":185641.3554780375,"l":184691.4518435938,"c":185178.6196226422,"v":315928.0102837365,"t":1715515200}
+{"o":185178.6196226422,"h":185324.8770787294,"l":184331.6960173826,"c":184969.2267986611,"v":349105.2101901005,"t":1715518800}
+{"o":184969.2267986611,"h":185366.1324479795,"l":183531.1203399482,"c":183996.6986084114,"v":332227.2557898767,"t":1715522400}
+{"o":183996.6986084114,"h":185297.0301155726,"l":183536.1156417064,"c":185079.759250501,"v":340215.9091850948,"t":1715526000}
+{"o":185079.759250501,"h":186509.3761903199,"l":184631.3736412299,"c":184883.5345950547,"v":422027.8781535079,"t":1715529600}
+{"o":184883.5345950547,"h":185417.8456852737,"l":183976.0512471044,"c":185085.325771701,"v":363596.668764341,"t":1715533200}
+{"o":185085.325771701,"h":185694.9075548281,"l":184771.7304009272,"c":184898.0653626762,"v":346629.6630489366,"t":1715536800}
+{"o":184898.0653626762,"h":185148.7619537325,"l":184384.337229315,"c":184771.5074787231,"v":350794.5896104457,"t":1715540400}
+{"o":184771.5074787231,"h":185102.5668690501,"l":183947.8070561401,"c":184377.0446989522,"v":388813.6367901759,"t":1715544000}
+{"o":184377.0446989522,"h":186535.9715866417,"l":181849.1824826006,"c":185246.7867467686,"v":399380.0778048727,"t":1715547600}
+{"o":185246.7867467686,"h":185359.9819960327,"l":184303.8860057512,"c":184431.2844955451,"v":375065.8519005225,"t":1715551200}
+{"o":184431.2844955451,"h":185425.5123457862,"l":184199.9440127231,"c":184828.1576107497,"v":329453.3073847858,"t":1715554800}
+{"o":184828.1576107497,"h":187906.1042346871,"l":184798.3540976316,"c":187014.45092522,"v":503105.7299349873,"t":1715558400}
+{"o":187014.45092522,"h":187240.4693242854,"l":183292.8339300212,"c":184317.3757022363,"v":450888.8313444577,"t":1715562000}
+{"o":184317.3757022363,"h":185868.3071867696,"l":180200.4379787912,"c":182307.7414189279,"v":655963.0884570107,"t":1715565600}
+{"o":182307.7414189279,"h":184432.0245662964,"l":179545.3016769293,"c":183749.8245692402,"v":659325.0597923658,"t":1715569200}
+{"o":183749.8245692402,"h":183909.5706012904,"l":180980.2809860462,"c":181956.8939228375,"v":453713.8596627527,"t":1715572800}
+{"o":181956.8939228375,"h":183589.929707549,"l":180923.3422158102,"c":182112.995888508,"v":356944.2161047378,"t":1715576400}
+{"o":182112.995888508,"h":186533.2797946449,"l":181971.4163783952,"c":185939.7735937483,"v":362774.7984949995,"t":1715580000}
+{"o":185939.7735937483,"h":189715.2787197971,"l":185585.4539189753,"c":189108.6110696376,"v":445325.3933831414,"t":1715583600}
+{"o":189108.6110696376,"h":191687.4532809084,"l":189108.6110696376,"c":190568.0954600175,"v":621341.4174859101,"t":1715587200}
+{"o":190568.0954600175,"h":194124.5641786083,"l":190507.6678302543,"c":192404.5012501906,"v":442881.0552409961,"t":1715590800}
+{"o":192404.5012501906,"h":192569.3500621163,"l":189873.4776745007,"c":191355.3145830393,"v":390956.3822397364,"t":1715594400}
+{"o":191355.3145830393,"h":192662.260361062,"l":190378.4624718913,"c":191919.1946137179,"v":410748.2948166158,"t":1715598000}
+{"o":191919.1946137179,"h":192870.5125103686,"l":190730.4207663183,"c":192232.4127313401,"v":468469.4441618115,"t":1715601600}
+{"o":192232.4127313401,"h":192677.1216432754,"l":190994.7502565456,"c":191588.6682158261,"v":614021.5225310411,"t":1715605200}
+{"o":191588.6682158261,"h":194122.3210537776,"l":191519.6885746616,"c":191916.280492964,"v":929141.4090129653,"t":1715608800}
+{"o":191916.280492964,"h":195302.9517166246,"l":191809.3192169706,"c":194116.902128559,"v":1034825.166078336,"t":1715612400}
+{"o":194116.902128559,"h":198900.5848872951,"l":193808.4255968962,"c":197165.1184998415,"v":992938.1415474403,"t":1715616000}
+{"o":197165.1184998415,"h":197615.1500756771,"l":193132.7960891011,"c":194232.7931766036,"v":857442.6338208674,"t":1715619600}
+{"o":194232.7931766036,"h":194730.2142171938,"l":191997.5848168563,"c":194571.7101027548,"v":593828.185373549,"t":1715623200}
+{"o":194571.7101027548,"h":196467.814197716,"l":193753.5162693192,"c":195984.4439998955,"v":616263.6282233739,"t":1715626800}
+{"o":195984.4439998955,"h":197120.7743261924,"l":194607.3086274387,"c":196018.590988807,"v":546505.2797048964,"t":1715630400}
+{"o":196018.590988807,"h":196857.0323632253,"l":194091.8742161597,"c":194679.7942661751,"v":551870.2998295145,"t":1715634000}
+{"o":194679.7942661751,"h":195159.4822454991,"l":193337.246648245,"c":193541.736970577,"v":472709.8709095781,"t":1715637600}
+{"o":193541.736970577,"h":195398.9276963662,"l":193135.0135671697,"c":194522.1379654931,"v":424769.4930432343,"t":1715641200}
+{"o":194522.1379654931,"h":195366.0048693358,"l":192343.6379150822,"c":193420.7144713919,"v":509449.0233206305,"t":1715644800}
+{"o":193420.7144713919,"h":195096.4108211496,"l":192955.9303411854,"c":194440.0916306372,"v":483979.4625117151,"t":1715648400}
+{"o":194440.0916306372,"h":195058.2574489935,"l":192522.3069710633,"c":193185.0180019188,"v":468107.1761677035,"t":1715652000}
+{"o":193185.0180019188,"h":193461.4270764589,"l":191847.589449659,"c":192640.3168622526,"v":469093.2812102757,"t":1715655600}
+{"o":192640.3168622526,"h":194923.0841513847,"l":192621.1188104957,"c":194890.4901329337,"v":451758.3105898322,"t":1715659200}
+{"o":194890.4901329337,"h":196280.6230461539,"l":194298.2820562795,"c":195646.9814943929,"v":491946.2292394937,"t":1715662800}
+{"o":195646.9814943929,"h":195784.2869407978,"l":189307.3185175383,"c":191842.8206473115,"v":618345.0484559681,"t":1715666400}
+{"o":191842.8206473115,"h":193308.4993585226,"l":191769.5981218929,"c":192985.6796802028,"v":488961.1316802422,"t":1715670000}
+{"o":192985.6796802028,"h":193095.2271055386,"l":191365.528877026,"c":192466.5768119782,"v":401221.5785585782,"t":1715673600}
+{"o":192466.5768119782,"h":194070.1764668463,"l":192141.007545157,"c":192523.9219957648,"v":401686.0513075838,"t":1715677200}
+{"o":192523.9219957648,"h":193446.8781517784,"l":191470.1636626843,"c":192398.7499287195,"v":453318.8670091855,"t":1715680800}
+{"o":192398.7499287195,"h":194402.9785616804,"l":192235.1317093235,"c":193106.1903942582,"v":592569.766753123,"t":1715684400}
+{"o":193106.1903942582,"h":203859.1499171841,"l":181358.9559237314,"c":197198.7670082458,"v":895206.7577724882,"t":1715688000}
+{"o":197198.7670082458,"h":197704.2111325603,"l":193451.2833262527,"c":193714.4055620151,"v":754371.962138276,"t":1715691600}
+{"o":193714.4055620151,"h":195092.7341227616,"l":190337.7359645709,"c":192506.988203769,"v":931292.8270683129,"t":1715695200}
+{"o":192506.988203769,"h":193969.6997615355,"l":191084.0104083304,"c":191665.8517919056,"v":671124.4203702302,"t":1715698800}
+{"o":191665.8517919056,"h":193877.9925451745,"l":181783.1415495958,"c":183563.3772144843,"v":633885.3605786866,"t":1715702400}
+{"o":183563.3772144843,"h":183879.722394115,"l":182266.5583486994,"c":183250.4119608737,"v":627710.4568571154,"t":1715706000}
+{"o":183250.4119608737,"h":184630.9708547756,"l":182676.3269158818,"c":184456.2397254527,"v":474504.42270574,"t":1715709600}
+{"o":184456.2397254527,"h":185546.0213591502,"l":184100.0685098948,"c":184464.223106352,"v":422930.7975804906,"t":1715713200}
+{"o":184464.223106352,"h":184528.6088685314,"l":183148.871773819,"c":183457.2571259688,"v":406004.9362918552,"t":1715716800}
+{"o":183457.2571259688,"h":184132.4581103275,"l":182545.1971905777,"c":183751.0362544869,"v":369766.6244503971,"t":1715720400}
+{"o":183751.0362544869,"h":183801.1581599767,"l":182413.8001658586,"c":183429.320931741,"v":346739.8405308591,"t":1715724000}
+{"o":183429.320931741,"h":183489.8429005769,"l":181923.7920931168,"c":182139.1804922273,"v":364432.013477605,"t":1715727600}
+{"o":182139.1804922273,"h":184125.6131592985,"l":181123.5856389398,"c":181762.3999011902,"v":550144.2441702305,"t":1715731200}
+{"o":181762.3999011902,"h":183862.8721690573,"l":181513.3886034968,"c":183242.8485805195,"v":461574.5209065326,"t":1715734800}
+{"o":183242.8485805195,"h":183766.2665672835,"l":182639.6352132061,"c":183432.3162038636,"v":392859.6144369283,"t":1715738400}
+{"o":183432.3162038636,"h":184907.0657851484,"l":183225.1906894881,"c":184691.0690442859,"v":436146.204674152,"t":1715742000}
+{"o":184691.0690442859,"h":184869.6703150219,"l":183827.6330788361,"c":183962.0143365366,"v":467372.2002346149,"t":1715745600}
+{"o":183962.0143365366,"h":185404.7902060824,"l":183873.4341978782,"c":184699.4154387249,"v":360652.976126046,"t":1715749200}
+{"o":184699.4154387249,"h":185507.9207868733,"l":183545.7229965017,"c":184425.1920415175,"v":447227.2675032784,"t":1715752800}
+{"o":184425.1920415175,"h":185438.404913071,"l":183829.2271034888,"c":185156.7964215884,"v":383439.3207676162,"t":1715756400}
+{"o":185156.7964215884,"h":185566.0510574207,"l":184073.2770170287,"c":184910.3435533316,"v":486103.6127431504,"t":1715760000}
+{"o":184910.3435533316,"h":187344.4577618909,"l":183644.0748058243,"c":186098.3774404346,"v":432049.4255788017,"t":1715763600}
+{"o":186098.3774404346,"h":186978.838694912,"l":183362.4977171275,"c":184607.090138526,"v":455874.9282223766,"t":1715767200}
+{"o":184607.090138526,"h":185026.9708378873,"l":182685.0687675193,"c":184004.969231992,"v":460496.8169776751,"t":1715770800}
+{"o":184004.969231992,"h":191050.2112433736,"l":183453.8351220074,"c":190054.3284408456,"v":863557.5813790406,"t":1715774400}
+{"o":190054.3284408456,"h":195331.3273340247,"l":181017.6550895709,"c":184402.6302897737,"v":926577.3726340171,"t":1715778000}
+{"o":184402.6302897737,"h":186902.641658304,"l":183739.1524473706,"c":186003.0513525779,"v":742692.3973325553,"t":1715781600}
+{"o":186003.0513525779,"h":188168.0195357048,"l":185137.7928973087,"c":185559.8362067415,"v":753805.7669785186,"t":1715785200}
+{"o":185559.8362067415,"h":187489.5531313668,"l":184311.7857148045,"c":186833.973707921,"v":681396.1312388078,"t":1715788800}
+{"o":186833.973707921,"h":188963.2819290282,"l":186455.1686431109,"c":187716.1842159794,"v":547682.5105887373,"t":1715792400}
+{"o":187716.1842159794,"h":189167.2861794756,"l":186278.3508271322,"c":188136.2608633795,"v":556142.3332652908,"t":1715796000}
+{"o":188136.2608633795,"h":189496.3300211749,"l":186960.5529946137,"c":189260.8495906938,"v":594506.520990821,"t":1715799600}
+{"o":189260.8495906938,"h":191522.1660313298,"l":183851.3826506923,"c":187334.0129199897,"v":740585.1138995027,"t":1715803200}
+{"o":187334.0129199897,"h":187710.8975324245,"l":185774.3884199519,"c":186189.6401998804,"v":543405.1429766141,"t":1715806800}
+{"o":186189.6401998804,"h":187262.1477994339,"l":185867.7525557033,"c":186414.9678114861,"v":436242.06336692,"t":1715810400}
+{"o":186414.9678114861,"h":189900.1331070254,"l":184057.0380432142,"c":187363.7878376467,"v":488436.4165132484,"t":1715814000}
+{"o":187363.7878376467,"h":191251.9186347584,"l":184917.9870048446,"c":189200.6053887786,"v":674239.4760804899,"t":1715817600}
+{"o":189200.6053887786,"h":189491.9073114604,"l":186836.1389225453,"c":187657.1636213634,"v":495936.8026717996,"t":1715821200}
+{"o":187657.1636213634,"h":189438.0105089327,"l":187575.6687616687,"c":189063.8276579361,"v":381973.9623028731,"t":1715824800}
+{"o":189063.8276579361,"h":191904.1670710699,"l":184475.5906316184,"c":186958.9820378684,"v":528501.1400530704,"t":1715828400}
+{"o":186958.9820378684,"h":187370.0210437135,"l":185975.9236771823,"c":186675.3164218685,"v":488368.851223314,"t":1715832000}
+{"o":186675.3164218685,"h":187135.7524840809,"l":184782.4116264771,"c":185272.8467167094,"v":460536.4786057959,"t":1715835600}
+{"o":185272.8467167094,"h":185757.2815791064,"l":184691.8672835995,"c":185289.5701884145,"v":411394.6727132417,"t":1715839200}
+{"o":185289.5701884145,"h":187433.7911759964,"l":185137.8812876956,"c":186514.5758134105,"v":404444.6093061651,"t":1715842800}
+{"o":186514.5758134105,"h":187405.5027349395,"l":185713.7937025783,"c":186590.2423122335,"v":336815.3037276754,"t":1715846400}
+{"o":186590.2423122335,"h":188685.4127231618,"l":185346.3556222621,"c":188261.2058380791,"v":364974.0190602227,"t":1715850000}
+{"o":188261.2058380791,"h":188318.9141117563,"l":186118.9174756923,"c":186937.0355496315,"v":355954.8388290569,"t":1715853600}
+{"o":186937.0355496315,"h":187784.1981653218,"l":185672.6776538939,"c":187587.9008863204,"v":438521.5965831536,"t":1715857200}
+{"o":187587.9008863204,"h":187988.0979474658,"l":183965.7227940284,"c":185314.8468204432,"v":566458.7274980453,"t":1715860800}
+{"o":185314.8468204432,"h":187269.7546774714,"l":183308.6784435633,"c":186649.2556875017,"v":527644.0781802587,"t":1715864400}
+{"o":186649.2556875017,"h":187286.8745866848,"l":181433.7381405715,"c":181642.479961112,"v":617589.867307995,"t":1715868000}
+{"o":181642.479961112,"h":184497.9022411126,"l":180638.4948563546,"c":183826.1867270129,"v":626507.7312772259,"t":1715871600}
+{"o":183826.1867270129,"h":184456.3676963687,"l":180568.7575162726,"c":181125.3461687439,"v":649080.8332809574,"t":1715875200}
+{"o":181125.3461687439,"h":189048.8534075643,"l":179380.9706269197,"c":188849.473156651,"v":650927.7118196537,"t":1715878800}
+{"o":188849.473156651,"h":190079.1883221476,"l":187472.6722862538,"c":189120.7664748528,"v":479965.2209298758,"t":1715882400}
+{"o":189120.7664748528,"h":190015.7219663944,"l":188377.9656698697,"c":188377.9656698697,"v":465202.1267314267,"t":1715886000}
+{"o":188377.9656698697,"h":188891.1404778569,"l":187310.1323291994,"c":188154.0287469008,"v":398679.0501533505,"t":1715889600}
+{"o":188154.0287469008,"h":188892.9438358006,"l":187267.159700502,"c":188391.4679135088,"v":371019.2407565154,"t":1715893200}
+{"o":188391.4679135088,"h":188868.8293021312,"l":186499.5337069675,"c":188232.4254088724,"v":381368.5287691443,"t":1715896800}
+{"o":188232.4254088724,"h":189103.4095862819,"l":187547.2364897202,"c":188775.2826732107,"v":342285.5393599485,"t":1715900400}
+{"o":188775.2826732107,"h":192314.6355860091,"l":188604.3880380287,"c":192311.7220184177,"v":397507.9777182249,"t":1715904000}
+{"o":192311.7220184177,"h":192397.8751043437,"l":189362.3966693272,"c":191034.0377538397,"v":450818.7996119822,"t":1715907600}
+{"o":191034.0377538397,"h":191572.1080406892,"l":189791.7706684602,"c":190074.3289576578,"v":395431.6471137491,"t":1715911200}
+{"o":190074.3289576578,"h":193120.7524467525,"l":189296.3852244259,"c":192272.686432584,"v":453146.1343810805,"t":1715914800}
+{"o":192272.686432584,"h":192950.7758310339,"l":190649.5997274044,"c":191269.5314084239,"v":472531.5146627079,"t":1715918400}
+{"o":191269.5314084239,"h":194311.3335385392,"l":186502.584348146,"c":188908.3895627148,"v":371301.3248931249,"t":1715922000}
+{"o":188908.3895627148,"h":193630.4213260662,"l":187802.9452371497,"c":192699.1095741098,"v":489255.95542709,"t":1715925600}
+{"o":192699.1095741098,"h":196307.0144157536,"l":185728.8236703786,"c":188585.6400857989,"v":504114.2069252718,"t":1715929200}
+{"o":188585.6400857989,"h":189754.2141118624,"l":187090.7924310643,"c":187617.8882652681,"v":400163.2441273731,"t":1715932800}
+{"o":187617.8882652681,"h":188674.7211101641,"l":186929.9018771157,"c":187270.6707971883,"v":377054.4915915036,"t":1715936400}
+{"o":187270.6707971883,"h":188554.5638223902,"l":186658.7856558858,"c":188527.7660585899,"v":312426.6846816552,"t":1715940000}
+{"o":188527.7660585899,"h":188622.9624272598,"l":186411.0746822504,"c":186813.9318333237,"v":352412.8845276701,"t":1715943600}
+{"o":186813.9318333237,"h":188299.0705075751,"l":184926.4721715107,"c":187331.600933631,"v":466719.6946937992,"t":1715947200}
+{"o":187331.600933631,"h":187783.7454162351,"l":185192.7092909618,"c":185492.4685782182,"v":448605.1768367395,"t":1715950800}
+{"o":185492.4685782182,"h":187843.0004045806,"l":185182.2599476445,"c":187767.0626442387,"v":465755.939374736,"t":1715954400}
+{"o":187767.0626442387,"h":190761.3929143846,"l":186827.3377715434,"c":189247.7575563963,"v":597659.5626080437,"t":1715958000}
+{"o":189247.7575563963,"h":192076.7191407313,"l":187598.9117045774,"c":187749.459726475,"v":665770.1943783468,"t":1715961600}
+{"o":187749.459726475,"h":188343.3354510252,"l":186300.1091390252,"c":186625.3041025299,"v":478093.3348301435,"t":1715965200}
+{"o":186625.3041025299,"h":187903.8843845941,"l":184887.5186656041,"c":187543.7013588058,"v":463572.6759245999,"t":1715968800}
+{"o":187543.7013588058,"h":188342.4100904868,"l":186807.7228744513,"c":188179.8562024779,"v":397102.9006439767,"t":1715972400}
+{"o":188179.8562024779,"h":188546.3685008104,"l":187323.0023620806,"c":187904.6776142521,"v":354137.343946901,"t":1715976000}
+{"o":187904.6776142521,"h":188675.1770780727,"l":186749.1757320364,"c":186999.3123384131,"v":329843.3937518862,"t":1715979600}
+{"o":186999.3123384131,"h":188222.2218082311,"l":186682.6543234116,"c":188119.2571883223,"v":337139.6926515514,"t":1715983200}
+{"o":188119.2571883223,"h":189461.6497012879,"l":187229.7477226082,"c":189074.5775669178,"v":348820.3028261849,"t":1715986800}
+{"o":189074.5775669178,"h":190314.9938287612,"l":188071.3449951173,"c":189935.4129341439,"v":382690.5845696701,"t":1715990400}
+{"o":189935.4129341439,"h":191910.0613641173,"l":188632.4817443726,"c":191616.8833277655,"v":428999.6596409124,"t":1715994000}
+{"o":191616.8833277655,"h":194534.8415139553,"l":190608.5445193494,"c":192816.0896545237,"v":473330.8171019905,"t":1715997600}
+{"o":192816.0896545237,"h":193464.0413701204,"l":191890.9858389974,"c":193093.4232520162,"v":360760.3817366458,"t":1716001200}
+{"o":193093.4232520162,"h":193910.8814230317,"l":192280.6359243907,"c":193280.0977134191,"v":286647.9380715354,"t":1716004800}
+{"o":193280.0977134191,"h":193280.0977134191,"l":192009.092133331,"c":192646.4803429633,"v":280215.9065541441,"t":1716008400}
+{"o":192646.4803429633,"h":192822.7914856155,"l":191597.1193411965,"c":192765.6425418466,"v":332051.4267960909,"t":1716012000}
+{"o":192765.6425418466,"h":193308.4632891569,"l":191865.6528725914,"c":192192.4153203572,"v":311151.9148316878,"t":1716015600}
+{"o":192192.4153203572,"h":193534.5751805902,"l":191907.6515091086,"c":193321.1133624302,"v":328958.2665786349,"t":1716019200}
+{"o":193321.1133624302,"h":195781.9416484475,"l":192677.7272438987,"c":195201.3000238524,"v":370164.8907828208,"t":1716022800}
+{"o":195201.3000238524,"h":196178.5606098305,"l":194475.6836214873,"c":195413.7895258137,"v":359620.9004751033,"t":1716026400}
+{"o":195413.7895258137,"h":196364.8731698793,"l":194239.4878073581,"c":194521.1461679192,"v":362344.6847691194,"t":1716030000}
+{"o":194521.1461679192,"h":194768.6778249436,"l":193084.2860018619,"c":193399.9251392671,"v":451331.7874944499,"t":1716033600}
+{"o":193399.9251392671,"h":195110.6709011419,"l":192943.7152093421,"c":193516.8162876878,"v":636833.9696123247,"t":1716037200}
+{"o":193516.8162876878,"h":194063.2928983962,"l":191562.6768108033,"c":192162.2324198256,"v":637882.6139553634,"t":1716040800}
+{"o":192162.2324198256,"h":192920.0974212177,"l":191215.8648806142,"c":192316.2851342545,"v":551398.6313892417,"t":1716044400}
+{"o":192316.2851342545,"h":193374.296975948,"l":189848.1717969583,"c":190195.7954211269,"v":543614.1451687826,"t":1716048000}
+{"o":190195.7954211269,"h":191580.7956495307,"l":189962.3512482571,"c":191110.7103135557,"v":455679.6755475033,"t":1716051600}
+{"o":191110.7103135557,"h":192102.7390661936,"l":190717.8557225376,"c":191335.1287621355,"v":392722.5876584686,"t":1716055200}
+{"o":191335.1287621355,"h":192301.1906504288,"l":190874.2781312404,"c":192007.7183052726,"v":430085.9931550193,"t":1716058800}
+{"o":192007.7183052726,"h":193473.7277300377,"l":191889.6076761561,"c":193121.810086759,"v":467411.336978622,"t":1716062400}
+{"o":193121.810086759,"h":193851.8025879864,"l":184698.3901383706,"c":185204.7480229625,"v":454610.6662948114,"t":1716066000}
+{"o":185204.7480229625,"h":185838.6476316288,"l":183967.7054708253,"c":184864.4776476788,"v":393487.2582211256,"t":1716069600}
+{"o":184864.4776476788,"h":185572.0031219854,"l":184312.3898144085,"c":185197.6182812538,"v":342484.2578643712,"t":1716073200}
+{"o":185197.6182812538,"h":186280.3959359391,"l":184665.5046181534,"c":185892.0330863015,"v":314844.9842818327,"t":1716076800}
+{"o":185892.0330863015,"h":189209.9753134678,"l":185379.3945131202,"c":188232.663626937,"v":331335.9710669487,"t":1716080400}
+{"o":188232.663626937,"h":189682.6420731411,"l":187989.6545937572,"c":189390.9557821151,"v":351596.3200724355,"t":1716084000}
+{"o":189390.9557821151,"h":190345.3914395393,"l":188571.325661702,"c":189475.380520255,"v":337626.2414215882,"t":1716087600}
+{"o":189475.380520255,"h":189843.1714649827,"l":188239.0899033403,"c":189659.6985785968,"v":310867.275140838,"t":1716091200}
+{"o":189659.6985785968,"h":190651.2781982986,"l":188945.4942056995,"c":189071.5326933435,"v":304821.0608148266,"t":1716094800}
+{"o":189071.5326933435,"h":189515.1835739534,"l":187500.2044905259,"c":188172.6641023168,"v":297546.517471339,"t":1716098400}
+{"o":188172.6641023168,"h":189345.2814326511,"l":187344.6355578831,"c":189298.5248684351,"v":303283.8708605787,"t":1716102000}
+{"o":189298.5248684351,"h":189746.1854324171,"l":188044.4267727381,"c":188315.8717299776,"v":333840.567063057,"t":1716105600}
+{"o":188315.8717299776,"h":189021.5420636264,"l":186874.4686319866,"c":188045.6177207558,"v":333301.453366729,"t":1716109200}
+{"o":188045.6177207558,"h":189375.4729336458,"l":187285.1045206019,"c":187642.3510079547,"v":321963.4270028717,"t":1716112800}
+{"o":187642.3510079547,"h":187831.9140462819,"l":185670.2568371967,"c":186525.6447445538,"v":366654.0332603045,"t":1716116400}
+{"o":186525.6447445538,"h":187075.3625629788,"l":183694.4263495774,"c":183870.4985404467,"v":358838.2466240202,"t":1716120000}
+{"o":183870.4985404467,"h":184254.8081631388,"l":181797.0847211129,"c":183500.9517851562,"v":414475.0900468919,"t":1716123600}
+{"o":183500.9517851562,"h":184183.2918878288,"l":182049.1454527202,"c":182418.3323101358,"v":370711.9926090756,"t":1716127200}
+{"o":182418.3323101358,"h":183128.8342272242,"l":180563.5231068201,"c":182972.7045147532,"v":352910.0213492063,"t":1716130800}
+{"o":182972.7045147532,"h":183505.6837688063,"l":181833.8566226235,"c":182614.1644051416,"v":388403.9942943541,"t":1716134400}
+{"o":182614.1644051416,"h":186629.8393643001,"l":182205.7675527079,"c":184814.1759505407,"v":425737.7945797379,"t":1716138000}
+{"o":184814.1759505407,"h":185662.5065605113,"l":183328.9903646575,"c":183593.1643327884,"v":363511.7228326868,"t":1716141600}
+{"o":183593.1643327884,"h":185062.6579605415,"l":183099.0179070265,"c":184117.3587790221,"v":477588.8713608694,"t":1716145200}
+{"o":184117.3587790221,"h":185468.3404450862,"l":183622.7019484257,"c":184973.5848141897,"v":340493.3670195458,"t":1716148800}
+{"o":184973.5848141897,"h":185416.1664812467,"l":182950.7146599445,"c":184829.7770261167,"v":338315.9883281634,"t":1716152400}
+{"o":184829.7770261167,"h":186560.6563842013,"l":184151.9333402704,"c":186296.4204995016,"v":362459.1714425386,"t":1716156000}
+{"o":186296.4204995016,"h":186429.5562637016,"l":183714.036066664,"c":184645.0012876508,"v":330727.7982535551,"t":1716159600}
+{"o":184645.0012876508,"h":185530.9820855344,"l":183521.2438876118,"c":185053.4646862412,"v":370442.3354018507,"t":1716163200}
+{"o":185053.4646862412,"h":185686.1236049602,"l":182055.7035312632,"c":185299.6920017581,"v":485673.1269168193,"t":1716166800}
+{"o":185299.6920017581,"h":189305.7928670462,"l":184741.6550795184,"c":188897.2124096794,"v":397646.0072642225,"t":1716170400}
+{"o":188897.2124096794,"h":189653.7557335369,"l":187990.1755163745,"c":188232.6514486432,"v":390681.2340962873,"t":1716174000}
+{"o":188232.6514486432,"h":191941.5763956193,"l":187778.5108485924,"c":191924.2371468572,"v":465985.7790485854,"t":1716177600}
+{"o":191924.2371468572,"h":195140.6433927539,"l":191550.5151059796,"c":194907.3658063642,"v":550483.5581719853,"t":1716181200}
+{"o":194907.3658063642,"h":195284.7608978231,"l":191514.2224013805,"c":192471.0692921024,"v":441428.3971121128,"t":1716184800}
+{"o":192471.0692921024,"h":195291.8323147822,"l":191920.4806081115,"c":194655.0818299637,"v":372025.2000993484,"t":1716188400}
+{"o":194655.0818299637,"h":195929.3247638273,"l":193664.9695652674,"c":194111.8010171383,"v":384162.1979079692,"t":1716192000}
+{"o":194111.8010171383,"h":194968.1940426003,"l":193094.8322654521,"c":193324.6043063127,"v":364662.6225830074,"t":1716195600}
+{"o":193324.6043063127,"h":195172.3539060637,"l":191969.9770942302,"c":194286.2414427265,"v":444045.5084455661,"t":1716199200}
+{"o":194286.2414427265,"h":195703.9341946875,"l":194019.234396881,"c":194260.9296156831,"v":371237.8530550055,"t":1716202800}
+{"o":194260.9296156831,"h":195031.572482235,"l":193075.0190893388,"c":193711.7797046179,"v":366114.5068988225,"t":1716206400}
+{"o":193711.7797046179,"h":194477.7149368133,"l":186629.0028891652,"c":187927.0266665529,"v":411853.6617762642,"t":1716210000}
+{"o":187927.0266665529,"h":188123.0792829931,"l":185794.5793696986,"c":186839.1787114045,"v":467919.2697298383,"t":1716213600}
+{"o":186839.1787114045,"h":190209.0931139134,"l":184011.2330239039,"c":187700.447417425,"v":478281.0656144017,"t":1716217200}
+{"o":187700.447417425,"h":189830.6171250714,"l":185161.8475029631,"c":187092.3925030189,"v":631364.4944899428,"t":1716220800}
+{"o":187092.3925030189,"h":188855.9343138819,"l":186393.0367184917,"c":188735.8042879782,"v":510486.2889716423,"t":1716224400}
+{"o":188735.8042879782,"h":188897.6279615049,"l":186559.299494495,"c":187304.878039492,"v":476482.5372593001,"t":1716228000}
+{"o":187304.878039492,"h":195715.5364679024,"l":186594.6994411882,"c":194731.6967796921,"v":803169.4235273977,"t":1716231600}
+{"o":194731.6967796921,"h":195084.4558193792,"l":190452.9508419548,"c":190732.2251331328,"v":795137.0844678812,"t":1716235200}
+{"o":190732.2251331328,"h":192772.5732585547,"l":189496.6564549646,"c":192191.1661612748,"v":585377.922881489,"t":1716238800}
+{"o":192191.1661612748,"h":194126.0249344491,"l":191676.3432743539,"c":193026.2207736424,"v":572689.2336966287,"t":1716242400}
+{"o":193026.2207736424,"h":195184.2318195159,"l":185604.9685042339,"c":187992.3648832235,"v":538306.3971224043,"t":1716246000}
+{"o":187992.3648832235,"h":190441.8155727999,"l":186580.9763079564,"c":187282.8942260816,"v":619318.3846028384,"t":1716249600}
+{"o":187282.8942260816,"h":188885.3309503694,"l":184715.7161459612,"c":187655.9725182125,"v":492848.3258478489,"t":1716253200}
+{"o":187655.9725182125,"h":187997.8279261094,"l":185627.0541018485,"c":186042.5035186971,"v":373426.128316957,"t":1716256800}
+{"o":186042.5035186971,"h":187702.0235078625,"l":185785.5712967744,"c":186960.5776303921,"v":303691.5396685825,"t":1716260400}
+{"o":186960.5776303921,"h":187923.6401579024,"l":185224.0763834292,"c":185224.0763834292,"v":327380.6631759278,"t":1716264000}
+{"o":185224.0763834292,"h":185926.9073303315,"l":184112.0645547508,"c":184919.6843410304,"v":328009.4550721354,"t":1716267600}
+{"o":184919.6843410304,"h":186458.3578176641,"l":184300.7896229304,"c":184792.0417268517,"v":366452.1037285514,"t":1716271200}
+{"o":184792.0417268517,"h":185480.3275773888,"l":182936.2325267939,"c":184087.2015840969,"v":299968.5384014281,"t":1716274800}
+{"o":184087.2015840969,"h":189778.2492110869,"l":183537.6613246765,"c":189182.6930137402,"v":245453.0868431068,"t":1716278400}
+{"o":189182.6930137402,"h":191130.6883778477,"l":188636.2582485501,"c":190695.7585010241,"v":338342.3250617319,"t":1716282000}
+{"o":190695.7585010241,"h":192182.9452272394,"l":188535.1963346501,"c":188827.6418323892,"v":320000.7599689976,"t":1716285600}
+{"o":188827.6418323892,"h":189505.3573816674,"l":186446.3169337618,"c":186569.5636359125,"v":362599.4635372854,"t":1716289200}
+{"o":186569.5636359125,"h":187112.5906560495,"l":185071.2120439402,"c":186326.70074556,"v":476180.0989164974,"t":1716292800}
+{"o":186326.70074556,"h":187543.1874714417,"l":184407.0307055748,"c":184972.5265405486,"v":521956.0037520187,"t":1716296400}
+{"o":184972.5265405486,"h":186082.0989341023,"l":183046.7658742141,"c":183279.8992821195,"v":494053.2142524726,"t":1716300000}
+{"o":183279.8992821195,"h":184575.5306652996,"l":181901.1326296614,"c":182656.7288824488,"v":535829.4847534754,"t":1716303600}
+{"o":182656.7288824488,"h":184908.3629927577,"l":182162.2212736231,"c":182341.9388794723,"v":512973.3161875521,"t":1716307200}
+{"o":182341.9388794723,"h":184166.9130346516,"l":182011.9998777395,"c":183486.2785242149,"v":452964.7364310195,"t":1716310800}
+{"o":183486.2785242149,"h":184056.5712188038,"l":182263.3654124855,"c":183516.4801826918,"v":393239.2556953015,"t":1716314400}
+{"o":183516.4801826918,"h":183728.7551216631,"l":180265.2606678488,"c":181099.9277172147,"v":396369.1178079504,"t":1716318000}
+{"o":181099.9277172147,"h":184291.3977902765,"l":181052.2421334866,"c":184066.1376899782,"v":386595.1744726477,"t":1716321600}
+{"o":184066.1376899782,"h":184561.1407954712,"l":182331.6656108528,"c":184313.0335187775,"v":369058.6566412507,"t":1716325200}
+{"o":184313.0335187775,"h":184749.1195767999,"l":183633.1678503407,"c":184575.6705865665,"v":405660.1286502724,"t":1716328800}
+{"o":184575.6705865665,"h":184721.5264417293,"l":184027.7183510056,"c":184234.5505553364,"v":344384.9076318898,"t":1716332400}
+{"o":184234.5505553364,"h":185529.2576734769,"l":183704.2082578685,"c":183811.0794408231,"v":351243.715431985,"t":1716336000}
+{"o":183811.0794408231,"h":184981.4344881285,"l":183576.676274347,"c":184587.7828664821,"v":338099.6482878208,"t":1716339600}
+{"o":184587.7828664821,"h":184603.3060118622,"l":183320.4287060745,"c":183822.6352516479,"v":342922.6561547937,"t":1716343200}
+{"o":183822.6352516479,"h":184279.526379739,"l":182410.6926190557,"c":183932.3858907259,"v":325083.2281622605,"t":1716346800}
+{"o":183932.3858907259,"h":184347.8885767068,"l":180993.132308919,"c":183243.0835419173,"v":355325.0639770628,"t":1716350400}
+{"o":183243.0835419173,"h":187716.2133872468,"l":182360.0626591295,"c":187518.30421619,"v":427388.725782146,"t":1716354000}
+{"o":187518.30421619,"h":188994.2243097024,"l":187345.5356211253,"c":187660.4296189448,"v":388970.2212380069,"t":1716357600}
+{"o":187660.4296189448,"h":188187.9495179759,"l":185609.4875007781,"c":186089.7075652519,"v":301035.4190294881,"t":1716361200}
+{"o":186089.7075652519,"h":186766.4239715278,"l":184629.0455472954,"c":186663.3202985147,"v":347903.3789735784,"t":1716364800}
+{"o":186663.3202985147,"h":187022.2840182071,"l":185214.2747090806,"c":186819.5057496027,"v":297554.2197361643,"t":1716368400}
+{"o":186819.5057496027,"h":187315.4913383749,"l":186186.9972496566,"c":187244.6129288741,"v":336097.0720986923,"t":1716372000}
+{"o":187244.6129288741,"h":187471.2668122802,"l":184288.8285189966,"c":184288.8285189966,"v":356560.1520797267,"t":1716375600}
+{"o":184288.8285189966,"h":185934.6340026553,"l":182234.3737559024,"c":183015.9075071972,"v":529777.0189227889,"t":1716379200}
+{"o":183015.9075071972,"h":185899.8154005482,"l":183015.9075071972,"c":185899.8154005482,"v":484280.9675976069,"t":1716382800}
+{"o":185899.8154005482,"h":188777.1985268027,"l":184789.7149813845,"c":188005.089714743,"v":656292.65919248,"t":1716386400}
+{"o":188005.089714743,"h":188899.2354675443,"l":185865.7505231545,"c":187459.9391420704,"v":700095.6157977789,"t":1716390000}
+{"o":187459.9391420704,"h":189605.0687188173,"l":186219.0251021651,"c":187158.8034685648,"v":681042.1990263803,"t":1716393600}
+{"o":187158.8034685648,"h":188478.9701252586,"l":185657.7810222731,"c":185984.1546765445,"v":600077.7599164568,"t":1716397200}
+{"o":185984.1546765445,"h":186411.1446552125,"l":183499.8170230239,"c":185147.7688575135,"v":526584.6669711387,"t":1716400800}
+{"o":185147.7688575135,"h":185322.3262207005,"l":183819.4390057469,"c":184232.5176692493,"v":468587.0939943814,"t":1716404400}
+{"o":184232.5176692493,"h":185751.7853997274,"l":183202.5628127684,"c":183478.0329341322,"v":473909.059966632,"t":1716408000}
+{"o":183478.0329341322,"h":186730.0386211738,"l":182587.4160187184,"c":186235.4230264277,"v":479359.1128172513,"t":1716411600}
+{"o":186235.4230264277,"h":186525.4568323374,"l":183402.4137557919,"c":183556.9826986275,"v":414863.9032044084,"t":1716415200}
+{"o":183556.9826986275,"h":183556.9826986275,"l":181725.1450733202,"c":182881.9932130122,"v":358781.1638799353,"t":1716418800}
+{"o":182881.9932130122,"h":184407.5095070089,"l":182798.9003851543,"c":183142.3344734359,"v":350604.672984353,"t":1716422400}
+{"o":183142.3344734359,"h":184170.2099653059,"l":181504.011673273,"c":183530.3862141688,"v":386982.4970174234,"t":1716426000}
+{"o":183530.3862141688,"h":184706.0072644833,"l":183197.5359080526,"c":184706.0072644833,"v":340656.4782539421,"t":1716429600}
+{"o":184706.0072644833,"h":185247.061771501,"l":183859.1528218939,"c":184616.6866795717,"v":392761.0961551233,"t":1716433200}
+{"o":184616.6866795717,"h":184793.9153060796,"l":182952.364687621,"c":183444.0312206416,"v":323755.6262204893,"t":1716436800}
+{"o":183444.0312206416,"h":183796.077612792,"l":183062.124693104,"c":183393.5746979255,"v":307601.9398809675,"t":1716440400}
+{"o":183393.5746979255,"h":183896.1046107429,"l":182150.9489031929,"c":183751.4698754916,"v":303713.5595483453,"t":1716444000}
+{"o":183751.4698754916,"h":183937.8723601319,"l":182559.2332923881,"c":183208.7190758393,"v":317063.5648286647,"t":1716447600}
+{"o":183208.7190758393,"h":183722.5689633864,"l":182699.0541923784,"c":183688.9644521743,"v":296908.2504812145,"t":1716451200}
+{"o":183688.9644521743,"h":183881.0488432753,"l":181995.9542592481,"c":182306.5777840081,"v":324259.8891505212,"t":1716454800}
+{"o":182306.5777840081,"h":182681.9493225519,"l":179289.7457085254,"c":179637.2552076681,"v":396228.6987832622,"t":1716458400}
+{"o":179637.2552076681,"h":181769.5180564444,"l":179458.1118909135,"c":181622.6800536319,"v":419208.8825975849,"t":1716462000}
+{"o":181622.6800536319,"h":194071.1370153192,"l":177407.0196641276,"c":189290.6509380356,"v":595915.9867038344,"t":1716465600}
+{"o":189290.6509380356,"h":190240.0774728869,"l":185180.3344490014,"c":187535.4016401918,"v":688074.4522152361,"t":1716469200}
+{"o":187535.4016401918,"h":191010.0851520862,"l":186467.6643169194,"c":188637.9601165811,"v":486192.7078881633,"t":1716472800}
+{"o":188637.9601165811,"h":191872.8015167565,"l":188515.8605417928,"c":191151.4261637701,"v":450197.2602326812,"t":1716476400}
+{"o":191151.4261637701,"h":191990.2148231411,"l":190526.6787415229,"c":191926.4190222136,"v":393992.8075519465,"t":1716480000}
+{"o":191926.4190222136,"h":194044.1500695767,"l":190587.3542194355,"c":190587.3542194355,"v":413487.9188794078,"t":1716483600}
+{"o":190587.3542194355,"h":191160.3867865329,"l":188635.0618992566,"c":190237.0368131915,"v":557431.0014899084,"t":1716487200}
+{"o":190237.0368131915,"h":190867.8564415936,"l":188812.7802482968,"c":189053.1879685203,"v":411475.9831185204,"t":1716490800}
+{"o":189053.1879685203,"h":193981.8529310204,"l":184045.5799743543,"c":193588.1130898619,"v":782140.7074976986,"t":1716494400}
+{"o":193588.1130898619,"h":204568.3072858841,"l":192976.0957122806,"c":201080.387102282,"v":1118124.2736751228,"t":1716498000}
+{"o":201080.387102282,"h":201761.4223931388,"l":197706.5391926436,"c":198090.9850499379,"v":478361.5354804356,"t":1716501600}
+{"o":198090.9850499379,"h":198840.6373577949,"l":196671.1051274542,"c":198138.490380333,"v":404846.300976364,"t":1716505200}
+{"o":198138.490380333,"h":198138.490380333,"l":188074.5981659826,"c":188706.4641609018,"v":388196.3290979881,"t":1716508800}
+{"o":188706.4641609018,"h":189895.3830308522,"l":187158.1590446064,"c":188384.6143777585,"v":298368.9633445304,"t":1716512400}
+{"o":188384.6143777585,"h":189409.4605881876,"l":186693.5874059268,"c":188238.2686296457,"v":345367.5066163332,"t":1716516000}
+{"o":188238.2686296457,"h":188623.716782629,"l":186782.239909666,"c":187298.7470981117,"v":375569.0268410437,"t":1716519600}
+{"o":187298.7470981117,"h":187298.7470981117,"l":183990.139486959,"c":184131.4427845543,"v":301050.0924212675,"t":1716523200}
+{"o":184131.4427845543,"h":184135.0043946961,"l":180985.551007255,"c":182246.9316592904,"v":405096.7630535034,"t":1716526800}
+{"o":182246.9316592904,"h":190680.359974667,"l":180341.6498192656,"c":188741.8674526967,"v":458335.8839233631,"t":1716530400}
+{"o":188741.8674526967,"h":189611.0166047204,"l":187368.567268363,"c":188390.4624289538,"v":382622.5136673945,"t":1716534000}
+{"o":188390.4624289538,"h":192049.0320899285,"l":184385.5369702175,"c":190931.1932211732,"v":440885.3547653617,"t":1716537600}
+{"o":190931.1932211732,"h":191699.9838229313,"l":189819.9612775635,"c":191505.8888200958,"v":352661.9006076584,"t":1716541200}
+{"o":191505.8888200958,"h":191759.5806269185,"l":190361.996200026,"c":190952.0504688403,"v":332336.1516392031,"t":1716544800}
+{"o":190952.0504688403,"h":192282.6596640931,"l":186557.9063141769,"c":189111.6515563585,"v":325116.3713873636,"t":1716548400}
+{"o":189111.6515563585,"h":190746.1240270539,"l":188530.8404492925,"c":189410.9045525164,"v":350758.085651524,"t":1716552000}
+{"o":189410.9045525164,"h":190107.2561460314,"l":187776.6587634834,"c":188032.935999243,"v":510826.8409185617,"t":1716555600}
+{"o":188032.935999243,"h":191312.2812328019,"l":187402.8390785598,"c":190045.5854730899,"v":545041.9043266146,"t":1716559200}
+{"o":190045.5854730899,"h":191864.0472887217,"l":189215.4663180024,"c":189857.8592439852,"v":630276.8197984954,"t":1716562800}
+{"o":189857.8592439852,"h":189932.9357483302,"l":187011.0676459538,"c":188116.0035615573,"v":434906.5884190891,"t":1716566400}
+{"o":188116.0035615573,"h":191354.2196116764,"l":187614.9119586743,"c":191354.2196116764,"v":424539.6670905934,"t":1716570000}
+{"o":191354.2196116764,"h":193321.2007188719,"l":189335.6096138259,"c":189873.5415240779,"v":436229.8087433896,"t":1716573600}
+{"o":189873.5415240779,"h":190250.5405321335,"l":185496.140580534,"c":186182.7258817553,"v":391158.9398545232,"t":1716577200}
+{"o":186182.7258817553,"h":186678.0333275191,"l":172841.3500894152,"c":176650.7637148175,"v":370729.8575406834,"t":1716580800}
+{"o":176650.7637148175,"h":177188.5504716351,"l":174191.8503216722,"c":174838.7634806948,"v":360078.8295496327,"t":1716584400}
+{"o":174838.7634806948,"h":176048.459772217,"l":174012.1739808876,"c":175474.7702553654,"v":300549.6253772685,"t":1716588000}
+{"o":175474.7702553654,"h":176321.7830077173,"l":175273.0897606248,"c":175894.5886335031,"v":319308.0346702327,"t":1716591600}
+{"o":175894.5886335031,"h":175894.5886335031,"l":174196.6276198309,"c":174373.6962254099,"v":359278.7146812548,"t":1716595200}
+{"o":174373.6962254099,"h":176537.1456953171,"l":174061.3616422314,"c":176003.8514422369,"v":439540.033131408,"t":1716598800}
+{"o":176003.8514422369,"h":177999.9217316516,"l":174001.5669264058,"c":175434.1034794403,"v":385784.276628872,"t":1716602400}
+{"o":175434.1034794403,"h":175859.0880047202,"l":174408.9490194813,"c":175851.9382849893,"v":358255.97151039,"t":1716606000}
+{"o":175851.9382849893,"h":176349.6812036579,"l":175276.380376854,"c":176198.7668204863,"v":358521.9094599205,"t":1716609600}
+{"o":176198.7668204863,"h":176213.6902066945,"l":175071.5950423726,"c":175763.7275270742,"v":330555.5123244604,"t":1716613200}
+{"o":175763.7275270742,"h":175784.736248368,"l":174603.5757256582,"c":174669.783156695,"v":303743.2861394083,"t":1716616800}
+{"o":174669.783156695,"h":175756.0036883074,"l":161843.3600469223,"c":163347.9494470597,"v":340453.4871467232,"t":1716620400}
+{"o":163347.9494470597,"h":165219.181890171,"l":162650.8622778347,"c":164087.935132856,"v":349307.9705240307,"t":1716624000}
+{"o":164087.935132856,"h":165143.5064592139,"l":163691.494712269,"c":164800.8955641715,"v":362709.9453949195,"t":1716627600}
+{"o":164800.8955641715,"h":165599.6627323494,"l":164243.6650008184,"c":165291.0773286557,"v":307781.4518041518,"t":1716631200}
+{"o":165291.0773286557,"h":165736.7356818234,"l":163940.9773669253,"c":163964.4240585545,"v":289300.1337118573,"t":1716634800}
+{"o":163964.4240585545,"h":164288.5262594979,"l":161854.3514478556,"c":162416.5512009096,"v":309703.1451540214,"t":1716638400}
+{"o":162416.5512009096,"h":162860.7803495059,"l":161179.5920479437,"c":161517.1020527573,"v":412776.1119037274,"t":1716642000}
+{"o":161517.1020527573,"h":163043.3165904234,"l":161509.3394279983,"c":162675.2745977713,"v":314967.4942058125,"t":1716645600}
+{"o":162675.2745977713,"h":163247.328621148,"l":162076.1461372136,"c":162352.2775427051,"v":358115.0200300355,"t":1716649200}
+{"o":162352.2775427051,"h":162505.8930621565,"l":161446.792147692,"c":161523.5182129727,"v":329606.6002426443,"t":1716652800}
+{"o":161523.5182129727,"h":162237.2418627696,"l":161133.1028877904,"c":161182.1256420994,"v":333482.1969321315,"t":1716656400}
+{"o":161182.1256420994,"h":163951.0281424376,"l":160924.491450402,"c":163951.0281424376,"v":337596.6427271495,"t":1716660000}
+{"o":163951.0281424376,"h":164233.6718682128,"l":163338.8456655664,"c":163687.5111984733,"v":402796.7717860515,"t":1716663600}
+{"o":163687.5111984733,"h":164030.5804805343,"l":163032.1778812088,"c":163492.4620233653,"v":334563.861305237,"t":1716667200}
+{"o":163492.4620233653,"h":164006.5256616088,"l":163451.6885047785,"c":163898.6839490136,"v":295928.6308404664,"t":1716670800}
+{"o":163898.6839490136,"h":164424.0046713816,"l":163552.6233249096,"c":164288.2403538635,"v":289689.1533415564,"t":1716674400}
+{"o":164288.2403538635,"h":165058.0884159789,"l":164277.41254071,"c":164775.948531356,"v":420423.1518473694,"t":1716678000}
+{"o":164775.948531356,"h":164775.948531356,"l":164007.0526284236,"c":164007.0526284236,"v":451240.7016293777,"t":1716681600}
+{"o":164007.0526284236,"h":164605.4521575798,"l":163061.2360875033,"c":163208.5821461917,"v":464922.8187338266,"t":1716685200}
+{"o":163208.5821461917,"h":164847.8681093131,"l":161522.770634189,"c":163705.4933325373,"v":479387.0922518968,"t":1716688800}
+{"o":163705.4933325373,"h":164335.6732238767,"l":162722.6473572963,"c":164156.2049604077,"v":387579.5451102858,"t":1716692400}
+{"o":164156.2049604077,"h":164156.2049604077,"l":162950.7468978576,"c":163543.7967628951,"v":316338.0669430862,"t":1716696000}
+{"o":163543.7967628951,"h":164580.4583667671,"l":162876.760898895,"c":164580.4583667671,"v":300620.7290750647,"t":1716699600}
+{"o":164580.4583667671,"h":164852.6351514623,"l":163777.5973926392,"c":163950.9337413732,"v":265192.1390714669,"t":1716703200}
+{"o":163950.9337413732,"h":164638.4760653355,"l":162539.9994416104,"c":163267.2793207365,"v":337464.8577485479,"t":1716706800}
+{"o":163267.2793207365,"h":163788.9057951455,"l":161832.485826268,"c":162200.3043575794,"v":380417.9205843866,"t":1716710400}
+{"o":162200.3043575794,"h":162522.8725241713,"l":160154.5825497263,"c":160887.416395768,"v":384941.4349545882,"t":1716714000}
+{"o":160887.416395768,"h":162167.0109641107,"l":160886.1201708727,"c":162167.0109641107,"v":310313.4195246393,"t":1716717600}
+{"o":162167.0109641107,"h":162454.2828396981,"l":161284.390414374,"c":161853.2846049572,"v":322647.3001166646,"t":1716721200}
+{"o":161853.2846049572,"h":161972.570833406,"l":160893.5089913217,"c":161494.3419164457,"v":345235.3571972029,"t":1716724800}
+{"o":161494.3419164457,"h":162690.2154223959,"l":161194.99164753,"c":162690.2154223959,"v":303517.041142194,"t":1716728400}
+{"o":162690.2154223959,"h":163251.1519057778,"l":161726.5032421294,"c":163180.3175993178,"v":474481.2932680181,"t":1716732000}
+{"o":163180.3175993178,"h":163667.1055185331,"l":160366.4974225287,"c":160837.0849407504,"v":474285.3195642623,"t":1716735600}
+{"o":160837.0849407504,"h":164809.3082734231,"l":160175.8169746894,"c":164371.282576173,"v":428340.066516288,"t":1716739200}
+{"o":164371.282576173,"h":164504.2765966376,"l":163072.6145195315,"c":163359.7825780288,"v":390100.1381489409,"t":1716742800}
+{"o":163359.7825780288,"h":163662.5986600473,"l":162408.476929796,"c":163117.0613029113,"v":479113.8661335017,"t":1716746400}
+{"o":163117.0613029113,"h":164052.1619572389,"l":162874.255222257,"c":163980.6036210518,"v":444940.052724136,"t":1716750000}
+{"o":163980.6036210518,"h":164111.416894414,"l":163217.8102475778,"c":163432.657711782,"v":483375.5763864859,"t":1716753600}
+{"o":163432.657711782,"h":164620.0013806544,"l":162414.6379247904,"c":164620.0013806544,"v":646349.8273933697,"t":1716757200}
+{"o":164620.0013806544,"h":165515.0268722248,"l":164355.5855354716,"c":164988.3925348881,"v":804977.0958574087,"t":1716760800}
+{"o":164988.3925348881,"h":165170.7162164982,"l":164025.654633279,"c":164645.7524607406,"v":535486.3248076272,"t":1716764400}
+{"o":164645.7524607406,"h":167461.6622679732,"l":164613.1949374579,"c":166823.3874912757,"v":462658.4998381141,"t":1716768000}
+{"o":166823.3874912757,"h":167942.8780159781,"l":166249.6184440398,"c":167049.112496711,"v":422429.2792348369,"t":1716771600}
+{"o":167049.112496711,"h":167310.1749694646,"l":165337.8213544972,"c":165570.7516782067,"v":482255.1956029687,"t":1716775200}
+{"o":165570.7516782067,"h":167534.8059987554,"l":165409.3793730244,"c":166663.5490086942,"v":389775.8399532757,"t":1716778800}
+{"o":166663.5490086942,"h":167723.7189226482,"l":166648.1272614542,"c":167037.1706585817,"v":468116.8527806049,"t":1716782400}
+{"o":167037.1706585817,"h":167534.1324960303,"l":165227.3846049568,"c":166015.984801895,"v":408504.7333576517,"t":1716786000}
+{"o":166015.984801895,"h":166874.7451482521,"l":165886.781517036,"c":165887.5196098225,"v":379185.4957553837,"t":1716789600}
+{"o":165887.5196098225,"h":166909.8080810012,"l":165377.4907871486,"c":166872.969297462,"v":363069.2008403222,"t":1716793200}
+{"o":166872.969297462,"h":168018.3007069579,"l":166471.7413875582,"c":166781.0889058552,"v":400262.1756530204,"t":1716796800}
+{"o":166781.0889058552,"h":167382.5758485067,"l":166343.8595282084,"c":167158.5782538954,"v":379538.3175423137,"t":1716800400}
+{"o":167158.5782538954,"h":167733.4386046072,"l":166570.8402343242,"c":167719.5986410237,"v":385735.2427008951,"t":1716804000}
+{"o":167719.5986410237,"h":169326.1033852203,"l":167448.8819016544,"c":168933.1222077092,"v":404305.5005227072,"t":1716807600}
+{"o":168933.1222077092,"h":169360.7920647398,"l":168041.4434155613,"c":168104.7419491294,"v":443174.4916148812,"t":1716811200}
+{"o":168104.7419491294,"h":170373.9751727658,"l":163584.9556151315,"c":165251.0689260171,"v":617009.9857116106,"t":1716814800}
+{"o":165251.0689260171,"h":165936.9682113008,"l":164375.9529006668,"c":165816.1301543427,"v":725979.31196291,"t":1716818400}
+{"o":165816.1301543427,"h":168098.1759187208,"l":165607.3823049691,"c":167775.9861978151,"v":642450.7138251553,"t":1716822000}
+{"o":167775.9861978151,"h":168730.7263390594,"l":167228.2224382116,"c":168049.421308229,"v":878847.0567323739,"t":1716825600}
+{"o":168049.421308229,"h":168896.3076229568,"l":163232.3382029301,"c":163280.2675160206,"v":764077.5854058147,"t":1716829200}
+{"o":163280.2675160206,"h":163768.29478129,"l":162280.1325012637,"c":162280.1325012637,"v":552068.9050556952,"t":1716832800}
+{"o":162280.1325012637,"h":162920.4132118987,"l":159250.9683367789,"c":160743.7764120372,"v":625247.8931347585,"t":1716836400}
+{"o":160743.7764120372,"h":162771.7339778004,"l":160609.1735434897,"c":162642.5543173965,"v":544407.4734440402,"t":1716840000}
+{"o":162642.5543173965,"h":165479.3768990237,"l":162146.3365712331,"c":164874.7039086039,"v":405051.2124466087,"t":1716843600}
+{"o":164874.7039086039,"h":166455.2979044893,"l":164515.0663217376,"c":165476.7972036955,"v":514944.7745227813,"t":1716847200}
+{"o":165476.7972036955,"h":165608.0790759338,"l":163468.4897283101,"c":164472.6978150138,"v":443699.471327353,"t":1716850800}
+{"o":164472.6978150138,"h":165269.6304355044,"l":163696.846332427,"c":164177.7185820802,"v":543973.3092351152,"t":1716854400}
+{"o":164177.7185820802,"h":166320.4380069597,"l":162379.6264468451,"c":162607.6100331764,"v":581521.5503827685,"t":1716858000}
+{"o":162607.6100331764,"h":163808.7233522315,"l":161235.3084722284,"c":163288.0256921835,"v":595654.1276157729,"t":1716861600}
+{"o":163288.0256921835,"h":163644.6971070571,"l":160649.8891228347,"c":161707.2530915424,"v":414485.1485403343,"t":1716865200}
+{"o":161707.2530915424,"h":162049.1125751437,"l":159567.5712829689,"c":160127.8245875291,"v":438146.3950587866,"t":1716868800}
+{"o":160127.8245875291,"h":161400.3321763049,"l":159702.7983785761,"c":161288.6041617553,"v":363159.0159614558,"t":1716872400}
+{"o":161288.6041617553,"h":161761.0528624723,"l":160520.8181344362,"c":161215.4196979565,"v":325264.7462858079,"t":1716876000}
+{"o":161215.4196979565,"h":161471.0989096697,"l":160235.5646794832,"c":160636.5601390954,"v":332157.0188325117,"t":1716879600}
+{"o":160636.5601390954,"h":162483.8279821169,"l":160380.730603409,"c":162088.3165497228,"v":461849.7012363618,"t":1716883200}
+{"o":162088.3165497228,"h":162662.9731618573,"l":161526.1413875022,"c":162288.5421762316,"v":417990.827382557,"t":1716886800}
+{"o":162288.5421762316,"h":164608.8629595636,"l":162184.9780806396,"c":163955.9257933768,"v":504771.3019811813,"t":1716890400}
+{"o":163955.9257933768,"h":164475.092994049,"l":162972.3517417559,"c":164275.7260792712,"v":486866.689814307,"t":1716894000}
+{"o":164275.7260792712,"h":166173.1158304763,"l":163819.2710451267,"c":165561.3557136024,"v":541761.4298237904,"t":1716897600}
+{"o":165561.3557136024,"h":167443.7900597075,"l":163761.1837484616,"c":164086.7800183552,"v":787314.5328258504,"t":1716901200}
+{"o":164086.7800183552,"h":166366.9523575356,"l":161656.7840577215,"c":163056.2478794159,"v":799108.8207008693,"t":1716904800}
+{"o":163056.2478794159,"h":163537.4192720961,"l":160907.868281241,"c":162690.0198649297,"v":726830.8736425427,"t":1716908400}
+{"o":162690.0198649297,"h":163077.976081801,"l":160589.1863494458,"c":161332.8137817554,"v":614441.9829120445,"t":1716912000}
+{"o":161332.8137817554,"h":162307.0084889641,"l":160980.7581370589,"c":161433.9843021854,"v":517202.9580254268,"t":1716915600}
+{"o":161433.9843021854,"h":162465.6290126759,"l":160671.1832395118,"c":162126.2930319449,"v":570069.8187788189,"t":1716919200}
+{"o":162126.2930319449,"h":165119.8607033175,"l":162011.2834851181,"c":164766.6093661444,"v":552263.9351882556,"t":1716922800}
+{"o":164766.6093661444,"h":165069.0006586827,"l":163708.5611019621,"c":164029.2802094694,"v":480031.9473064487,"t":1716926400}
+{"o":164029.2802094694,"h":166966.5972586659,"l":163206.2460186745,"c":165952.5148626087,"v":466444.8621646862,"t":1716930000}
+{"o":165952.5148626087,"h":166875.0697396731,"l":165922.2942314561,"c":166119.5649031418,"v":636626.9433093424,"t":1716933600}
+{"o":166119.5649031418,"h":166461.9352415463,"l":165438.7226835699,"c":165800.6951839854,"v":494367.679787388,"t":1716937200}
+{"o":165800.6951839854,"h":166227.2386604394,"l":165115.0654061091,"c":165598.614645952,"v":724745.8347194399,"t":1716940800}
+{"o":165598.614645952,"h":166010.838819867,"l":164584.0318568896,"c":165189.8954225114,"v":578953.1381059369,"t":1716944400}
+{"o":165189.8954225114,"h":166895.5089219365,"l":165039.5548283659,"c":166662.3299404849,"v":579668.906313007,"t":1716948000}
+{"o":166662.3299404849,"h":169535.1508317089,"l":166662.2895266382,"c":169309.4484416437,"v":686058.3080379176,"t":1716951600}
+{"o":169309.4484416437,"h":169977.0650208337,"l":168723.8937595235,"c":169119.1945307257,"v":570126.7865579466,"t":1716955200}
+{"o":169119.1945307257,"h":169129.3912744363,"l":168313.275810932,"c":168992.1560698013,"v":478384.3623732379,"t":1716958800}
+{"o":168992.1560698013,"h":170817.6256995845,"l":168815.6383035583,"c":170087.0411132804,"v":477165.1210577654,"t":1716962400}
+{"o":170087.0411132804,"h":170260.695681947,"l":166871.3542989531,"c":166871.3542989531,"v":540876.3881763527,"t":1716966000}
+{"o":166871.3542989531,"h":167060.4334821471,"l":164288.4509336631,"c":165099.7973559927,"v":588716.0706654944,"t":1716969600}
+{"o":165099.7973559927,"h":165770.6007177849,"l":163725.543224476,"c":164996.0855146617,"v":465124.5464971043,"t":1716973200}
+{"o":164996.0855146617,"h":166272.601706849,"l":164663.3085011034,"c":166186.3393384035,"v":403271.0832375563,"t":1716976800}
+{"o":166186.3393384035,"h":166299.5022116521,"l":164335.3838828826,"c":164385.3379639605,"v":378567.7357695451,"t":1716980400}
+{"o":164385.3379639605,"h":165296.7878173348,"l":163315.2952463212,"c":164905.4255380747,"v":504363.8146249764,"t":1716984000}
+{"o":164905.4255380747,"h":165963.4051547987,"l":163980.4996408441,"c":164831.8643888764,"v":656077.7165502956,"t":1716987600}
+{"o":164831.8643888764,"h":165697.973792552,"l":162464.2515177015,"c":165433.9361077033,"v":683867.51810726,"t":1716991200}
+{"o":165433.9361077033,"h":165915.5397065656,"l":164392.6267900397,"c":164717.8011752396,"v":542816.3179197045,"t":1716994800}
+{"o":164717.8011752396,"h":167780.1743612977,"l":163741.8424530209,"c":167509.2429554047,"v":717032.637340873,"t":1716998400}
+{"o":167509.2429554047,"h":167583.252050559,"l":165176.6859576346,"c":166315.5329226838,"v":661280.8442138484,"t":1717002000}
+{"o":166315.5329226838,"h":167065.3835892403,"l":164642.5035398412,"c":165574.6486773725,"v":585897.136549382,"t":1717005600}
+{"o":165574.6486773725,"h":167462.5987596981,"l":165349.6515918397,"c":165434.6178478994,"v":474921.676583337,"t":1717009200}
+{"o":165434.6178478994,"h":165760.7525115212,"l":164722.7190597254,"c":165083.1867013994,"v":464708.9788414778,"t":1717012800}
+{"o":165083.1867013994,"h":169021.4335441983,"l":163991.5677462489,"c":168588.23143184,"v":579621.7069885532,"t":1717016400}
+{"o":168588.23143184,"h":169082.1713716505,"l":167873.3280858154,"c":168861.0935289507,"v":460477.3651413263,"t":1717020000}
+{"o":168861.0935289507,"h":168934.0545479146,"l":167244.0784684728,"c":167455.939239113,"v":459946.7324209263,"t":1717023600}
+{"o":167455.939239113,"h":168522.9327016307,"l":167118.2098249124,"c":167336.6787324169,"v":642228.2921264534,"t":1717027200}
+{"o":167336.6787324169,"h":167852.5082127854,"l":166974.7525432158,"c":167596.2674368737,"v":567268.8679397671,"t":1717030800}
+{"o":167596.2674368737,"h":170099.9440290538,"l":167517.1730851156,"c":169139.9825877904,"v":416028.1633942823,"t":1717034400}
+{"o":169139.9825877904,"h":169485.0770881433,"l":168537.3775823365,"c":169133.6445678328,"v":339013.6842303451,"t":1717038000}
+{"o":169133.6445678328,"h":170055.2836165712,"l":168585.0001119713,"c":169251.4330227792,"v":347220.1065239969,"t":1717041600}
+{"o":169251.4330227792,"h":169259.2457448094,"l":167485.7156617164,"c":167914.0373460866,"v":374382.6241597364,"t":1717045200}
+{"o":167914.0373460866,"h":167915.2882769157,"l":165275.8345353383,"c":165352.3336003605,"v":548315.2014698004,"t":1717048800}
+{"o":165352.3336003605,"h":165854.9364354073,"l":163581.9228719312,"c":164257.8802083828,"v":552030.1273639337,"t":1717052400}
+{"o":164257.8802083828,"h":164908.1980101293,"l":162762.2417455832,"c":164766.3891427822,"v":476385.3988829487,"t":1717056000}
+{"o":164766.3891427822,"h":165107.0015506512,"l":163914.7138088162,"c":165098.3306724732,"v":350535.6505337653,"t":1717059600}
+{"o":165098.3306724732,"h":166397.8592714949,"l":164307.189115058,"c":165972.0852780032,"v":397870.8443032852,"t":1717063200}
+{"o":165972.0852780032,"h":166527.1764284506,"l":165412.2963754212,"c":165455.4115790949,"v":373766.4402412153,"t":1717066800}
+{"o":165455.4115790949,"h":167039.6923543808,"l":165323.3363945145,"c":166825.7718483944,"v":402419.8087822672,"t":1717070400}
+{"o":166825.7718483944,"h":168029.8702383389,"l":166332.6490651403,"c":167430.7795870282,"v":506581.4239534184,"t":1717074000}
+{"o":167430.7795870282,"h":168945.5935273478,"l":167332.9544661953,"c":167332.9544661953,"v":499571.655607031,"t":1717077600}
+{"o":167332.9544661953,"h":168248.4398909168,"l":166697.7615155705,"c":167748.6835535768,"v":487096.1472631437,"t":1717081200}
+{"o":167748.6835535768,"h":169220.9945154453,"l":167488.9682545646,"c":169073.1268407975,"v":539754.3171135589,"t":1717084800}
+{"o":169073.1268407975,"h":171824.7241312378,"l":148079.5946272951,"c":151029.2566014795,"v":536636.1681515732,"t":1717088400}
+{"o":151029.2566014795,"h":151366.1436440408,"l":150120.6051635031,"c":150473.1289663308,"v":472059.3728005576,"t":1717092000}
+{"o":150473.1289663308,"h":151252.9705506788,"l":147949.8141245813,"c":149147.0387516985,"v":463154.999444203,"t":1717095600}
+{"o":149147.0387516985,"h":151874.638561629,"l":147184.7857402461,"c":150849.3633419355,"v":551543.5011942424,"t":1717099200}
+{"o":150849.3633419355,"h":150966.4070604057,"l":149450.2730929393,"c":150408.0852506296,"v":688725.6760591296,"t":1717102800}
+{"o":150408.0852506296,"h":150717.3005276947,"l":149995.2797472602,"c":150717.3005276947,"v":513619.4215890687,"t":1717106400}
+{"o":150717.3005276947,"h":151136.5514736006,"l":150396.7618857668,"c":150463.8756192668,"v":444941.3674398527,"t":1717110000}
+{"o":150463.8756192668,"h":150571.0972901664,"l":149281.92412087,"c":150127.4595998829,"v":433285.0906440957,"t":1717113600}
+{"o":150127.4595998829,"h":150991.5396909424,"l":149807.4689078846,"c":149836.7053728208,"v":354981.4369034944,"t":1717117200}
+{"o":149836.7053728208,"h":151007.3132992608,"l":149835.8338413018,"c":150584.8713603723,"v":333599.0021749467,"t":1717120800}
+{"o":150584.8713603723,"h":151533.5916315995,"l":150393.1796926564,"c":151352.0877308982,"v":299637.7372481023,"t":1717124400}
+{"o":151352.0877308982,"h":151706.1701372132,"l":151017.4183933937,"c":151178.4904386287,"v":319798.718380475,"t":1717128000}
+{"o":151178.4904386287,"h":152457.7866209289,"l":149275.9788093816,"c":151395.8378474312,"v":377761.0561334004,"t":1717131600}
+{"o":151395.8378474312,"h":152103.1132364053,"l":151100.9495397129,"c":151407.3707696606,"v":283531.8795868108,"t":1717135200}
+{"o":151407.3707696606,"h":152116.880678326,"l":151360.2998431313,"c":151981.7576447945,"v":258240.3128705029,"t":1717138800}
+{"o":151981.7576447945,"h":152664.3239972927,"l":151918.4320824708,"c":152403.9371113223,"v":268927.4861207698,"t":1717142400}
+{"o":152403.9371113223,"h":152523.3427887754,"l":151538.9076857409,"c":152236.1139423425,"v":443222.7171733516,"t":1717146000}
+{"o":152236.1139423425,"h":152961.9163746491,"l":152055.2629527602,"c":152849.0256195087,"v":319674.3991582179,"t":1717149600}
+{"o":152849.0256195087,"h":154103.5826061062,"l":152706.6319305198,"c":153874.1632125731,"v":320850.1142117006,"t":1717153200}
+{"o":153874.1632125731,"h":155877.908552858,"l":153645.6118158019,"c":154661.8088867739,"v":517505.0524229971,"t":1717156800}
+{"o":154661.8088867739,"h":155505.7425295844,"l":152621.0068568627,"c":152741.95005403,"v":487930.1706213247,"t":1717160400}
+{"o":152741.95005403,"h":152741.95005403,"l":151143.0659065849,"c":151948.3109916485,"v":634313.0549206227,"t":1717164000}
+{"o":151948.3109916485,"h":152194.8023485917,"l":150228.3377743491,"c":150239.7909519282,"v":483517.6975166055,"t":1717167600}
+{"o":150239.7909519282,"h":151232.2461898474,"l":149492.0351211002,"c":151112.0493954568,"v":588336.1059926741,"t":1717171200}
+{"o":151112.0493954568,"h":151520.2025110489,"l":150793.3105087052,"c":151411.4255877055,"v":392348.394815911,"t":1717174800}
+{"o":151411.4255877055,"h":151588.0138241955,"l":150701.0626325499,"c":151265.7395500465,"v":341433.6502177633,"t":1717178400}
+{"o":151265.7395500465,"h":152167.8212289947,"l":151047.9278311913,"c":151702.4452347439,"v":399747.0478593303,"t":1717182000}
+{"o":151702.4452347439,"h":152084.9628017045,"l":151341.6183896869,"c":151907.8811881302,"v":416800.7516183474,"t":1717185600}
+{"o":151907.8811881302,"h":152250.6886522395,"l":151704.320884669,"c":151766.1320294585,"v":402638.0078147276,"t":1717189200}
+{"o":151766.1320294585,"h":152006.9300672472,"l":151466.3850590709,"c":151569.2409834389,"v":317007.1512909143,"t":1717192800}
+{"o":151569.2409834389,"h":151615.0855995394,"l":150533.6901385959,"c":150984.7640127501,"v":388296.2799840823,"t":1717196400}
+{"o":150984.7640127501,"h":152351.3452390899,"l":150984.7640127501,"c":152147.4242606555,"v":379700.9160300826,"t":1717200000}
+{"o":152147.4242606555,"h":152371.6622894805,"l":151632.3513651853,"c":152088.0334075186,"v":341883.5457760004,"t":1717203600}
+{"o":152088.0334075186,"h":152815.4580547798,"l":152015.852153352,"c":152815.4580547798,"v":316333.9339301481,"t":1717207200}
+{"o":152815.4580547798,"h":153010.3429430621,"l":152301.0131384909,"c":152427.5467677298,"v":299235.5768574549,"t":1717210800}
+{"o":152427.5467677298,"h":152701.9834109215,"l":152027.3538098221,"c":152607.5705901092,"v":311489.5283976072,"t":1717214400}
+{"o":152607.5705901092,"h":152646.7311212723,"l":152089.4254280058,"c":152384.044276324,"v":313092.5579566528,"t":1717218000}
+{"o":152384.044276324,"h":152484.1033806515,"l":151171.3863819864,"c":151424.6051247721,"v":292523.5580578779,"t":1717221600}
+{"o":151424.6051247721,"h":151506.3627198542,"l":150850.136762661,"c":151112.3595518205,"v":299595.681308733,"t":1717225200}
+{"o":151112.3595518205,"h":151696.9695607466,"l":151065.5607830489,"c":151507.980768783,"v":300160.9789945339,"t":1717228800}
+{"o":151507.980768783,"h":151638.9830510042,"l":151209.0462617034,"c":151259.0135774412,"v":273210.8442297212,"t":1717232400}
+{"o":151259.0135774412,"h":151492.676037929,"l":150990.4144665888,"c":150993.135699502,"v":244550.634710077,"t":1717236000}
+{"o":150993.135699502,"h":151264.0804940004,"l":150883.0604450069,"c":151256.735333614,"v":268823.7911723626,"t":1717239600}
+{"o":151256.735333614,"h":151620.3718901931,"l":151107.0587085697,"c":151150.6538816271,"v":245933.9192164887,"t":1717243200}
+{"o":151150.6538816271,"h":151617.7933244867,"l":151127.1593474571,"c":151444.6328002955,"v":324093.2965878564,"t":1717246800}
+{"o":151444.6328002955,"h":151907.0340318068,"l":151303.1228372908,"c":151729.9832685431,"v":519405.0005172889,"t":1717250400}
+{"o":151729.9832685431,"h":152164.1020488194,"l":151575.3420425321,"c":151575.3420425321,"v":405388.5566629814,"t":1717254000}
+{"o":151575.3420425321,"h":151754.7804330605,"l":151221.0260842239,"c":151445.47353934,"v":374247.0382224679,"t":1717257600}
+{"o":151445.47353934,"h":151721.720618824,"l":151207.6734037867,"c":151699.3922775849,"v":391403.6952867469,"t":1717261200}
+{"o":151699.3922775849,"h":151780.3060901976,"l":151358.1572152598,"c":151618.8443611551,"v":389064.405875512,"t":1717264800}
+{"o":151618.8443611551,"h":151847.2480358309,"l":151412.2419443594,"c":151688.7252566986,"v":469799.3521991915,"t":1717268400}
+{"o":151688.7252566986,"h":151994.1264015516,"l":151427.9154778514,"c":151607.6877255401,"v":426843.9863103579,"t":1717272000}
+{"o":151607.6877255401,"h":151645.3458798976,"l":151139.4662864037,"c":151281.9233224705,"v":441371.3228989667,"t":1717275600}
+{"o":151281.9233224705,"h":151513.2514041192,"l":150966.4416701015,"c":151070.4290453632,"v":401930.8881886487,"t":1717279200}
+{"o":151070.4290453632,"h":151232.0457507867,"l":150083.7622843808,"c":150520.0282600938,"v":416759.4533875772,"t":1717282800}
+{"o":150520.0282600938,"h":151194.0716887696,"l":150335.4966197242,"c":151073.0840614748,"v":333194.0541607232,"t":1717286400}
+{"o":151073.0840614748,"h":151413.8786754788,"l":150743.0040539505,"c":150788.2924419272,"v":426618.5365620387,"t":1717290000}
+{"o":150788.2924419272,"h":151082.4898736616,"l":149925.0166199696,"c":150219.8633358017,"v":467145.9670046358,"t":1717293600}
+{"o":150219.8633358017,"h":151690.7955179148,"l":150096.1369494407,"c":151590.8282818293,"v":399208.4091696605,"t":1717297200}
+{"o":151590.8282818293,"h":151690.2659273392,"l":151207.8745992509,"c":151331.3860889188,"v":344714.2184453392,"t":1717300800}
+{"o":151331.3860889188,"h":151660.1666403617,"l":151331.3860889188,"c":151475.9491854321,"v":283611.6201311241,"t":1717304400}
+{"o":151475.9491854321,"h":151961.250297811,"l":151453.9431306187,"c":151648.2593705271,"v":291298.6492993078,"t":1717308000}
+{"o":151648.2593705271,"h":151736.711884573,"l":150464.4478479336,"c":150542.6325839535,"v":323597.5054657824,"t":1717311600}
+{"o":150542.6325839535,"h":151022.6206375991,"l":150440.9865933773,"c":150730.649661072,"v":249761.2970018518,"t":1717315200}
+{"o":150730.649661072,"h":150896.8618788903,"l":149768.7405426721,"c":150155.6899778786,"v":315851.52344294,"t":1717318800}
+{"o":150155.6899778786,"h":150272.5725623935,"l":149549.4133813804,"c":150170.8123366839,"v":258167.129785316,"t":1717322400}
+{"o":150170.8123366839,"h":151638.5003485392,"l":149769.7948999058,"c":151525.6036418009,"v":307612.9173192701,"t":1717326000}
+{"o":151525.6036418009,"h":151712.3476677209,"l":150465.3987877519,"c":150549.0163510994,"v":307156.9753788867,"t":1717329600}
+{"o":150549.0163510994,"h":151376.8368970396,"l":150178.9023491665,"c":151127.6279422317,"v":300100.8353424394,"t":1717333200}
+{"o":151127.6279422317,"h":151395.8743225596,"l":150332.6745091009,"c":151099.8952644928,"v":434316.9496748771,"t":1717336800}
+{"o":151099.8952644928,"h":151119.1963184105,"l":150377.2494209128,"c":150705.4161895654,"v":505215.0257516516,"t":1717340400}
+{"o":150705.4161895654,"h":150838.4502912781,"l":149637.4719568976,"c":150060.7278607315,"v":452344.6610434594,"t":1717344000}
+{"o":150060.7278607315,"h":150067.8214116986,"l":148024.6621503111,"c":148024.6621503111,"v":470888.4794855536,"t":1717347600}
+{"o":148024.6621503111,"h":149031.1421484535,"l":147157.4247864375,"c":148769.0734538229,"v":541097.5184860176,"t":1717351200}
+{"o":148769.0734538229,"h":149035.7703575591,"l":147970.9010201484,"c":148885.4392077258,"v":425511.2331402377,"t":1717354800}
+{"o":148885.4392077258,"h":148948.881311004,"l":147481.4641477478,"c":148889.0671670669,"v":427249.8397509778,"t":1717358400}
+{"o":148889.0671670669,"h":149052.9404509421,"l":148381.3570644012,"c":148381.3570644012,"v":599897.2490057164,"t":1717362000}
+{"o":148381.3570644012,"h":149220.7216868518,"l":148262.6562668498,"c":149003.3620896621,"v":410476.374473982,"t":1717365600}
+{"o":149003.3620896621,"h":149338.389114173,"l":148846.7731151814,"c":148846.7731151814,"v":348847.4902370573,"t":1717369200}
+{"o":148846.7731151814,"h":149167.5381827498,"l":147527.8177665079,"c":148238.9813770274,"v":767653.3715931363,"t":1717372800}
+{"o":148238.9813770274,"h":150445.7607305819,"l":148193.0837715168,"c":150154.5464829512,"v":690241.7082569071,"t":1717376400}
+{"o":150154.5464829512,"h":150712.7738383231,"l":149522.0914227535,"c":149716.0988317233,"v":442529.0861215239,"t":1717380000}
+{"o":149716.0988317233,"h":149828.2418947837,"l":148818.0000229487,"c":149370.8389171542,"v":415105.627191045,"t":1717383600}
+{"o":149370.8389171542,"h":149782.628564739,"l":148502.0547752323,"c":149425.3692823031,"v":456775.9731995396,"t":1717387200}
+{"o":149425.3692823031,"h":150732.0358192794,"l":149418.5256215765,"c":150231.8656532281,"v":437125.5161000013,"t":1717390800}
+{"o":150231.8656532281,"h":151243.5351561065,"l":149943.2806624062,"c":150965.2996576904,"v":429066.9935292059,"t":1717394400}
+{"o":150965.2996576904,"h":151288.7482438012,"l":150242.4105816109,"c":150891.9128734463,"v":393245.1740097224,"t":1717398000}
+{"o":150891.9128734463,"h":152337.3036966304,"l":150763.7689298628,"c":151281.9483736285,"v":431340.5256820207,"t":1717401600}
+{"o":151281.9483736285,"h":151376.0396811767,"l":150389.4430836309,"c":150746.0540784002,"v":340037.3250447389,"t":1717405200}
+{"o":150746.0540784002,"h":151361.8450096165,"l":150348.4716000594,"c":150474.9819596487,"v":373070.1952257201,"t":1717408800}
+{"o":150474.9819596487,"h":151007.8327166854,"l":150181.674789844,"c":150388.6227789156,"v":371553.3883444267,"t":1717412400}
+{"o":150388.6227789156,"h":152135.056366313,"l":150388.6227789156,"c":152093.1414884598,"v":436518.6259663201,"t":1717416000}
+{"o":152093.1414884598,"h":152670.2723220079,"l":151659.5324417239,"c":151755.5939581273,"v":571068.6343963665,"t":1717419600}
+{"o":151755.5939581273,"h":152111.1474770674,"l":148827.8732209814,"c":149152.5181065108,"v":690643.6352480756,"t":1717423200}
+{"o":149152.5181065108,"h":150809.6319064869,"l":149068.8364435241,"c":150385.7539227834,"v":637487.5190998313,"t":1717426800}
+{"o":150385.7539227834,"h":150510.7366067746,"l":149322.0043368932,"c":149886.8638149319,"v":492997.0549781322,"t":1717430400}
+{"o":149886.8638149319,"h":151399.3390422085,"l":149427.6700383727,"c":150833.3726774406,"v":514183.4278307747,"t":1717434000}
+{"o":150833.3726774406,"h":151652.6015184997,"l":150558.4260866486,"c":151631.4745997684,"v":447822.0723426009,"t":1717437600}
+{"o":151631.4745997684,"h":152367.5665205787,"l":151050.1370260569,"c":152115.4868526266,"v":517487.6531235682,"t":1717441200}
+{"o":88074.1984557635,"h":89117.4502642272,"l":86361.4707654657,"c":88074.1984557635,"v":576831.4452435754,"t":1710244800}
+{"o":88074.1984557635,"h":88402.5302925698,"l":86908.9774314084,"c":87476.1319937489,"v":585215.9898516474,"t":1710248400}
+{"o":87476.1319937489,"h":88429.7476017514,"l":86119.9461837191,"c":86760.7651052471,"v":711903.8501160954,"t":1710252000}
+{"o":86760.7651052471,"h":88381.9266996955,"l":83516.2370227085,"c":85174.0653303708,"v":808291.7255525037,"t":1710255600}
+{"o":85174.0653303708,"h":87308.1937263721,"l":82562.9947499695,"c":84627.1018666968,"v":894796.4497715706,"t":1710259200}
+{"o":84627.1018666968,"h":87014.6812218134,"l":62867.4588047452,"c":85266.8281167769,"v":1311738.036547024,"t":1710262800}
+{"o":85266.8281167769,"h":87110.951011566,"l":85035.918451386,"c":86437.1243381113,"v":587396.0187453832,"t":1710266400}
+{"o":86437.1243381113,"h":86863.704346366,"l":82991.5158574532,"c":86779.9061770043,"v":463689.6904060871,"t":1710270000}
+{"o":86779.9061770043,"h":86796.7592272441,"l":85467.0367629254,"c":85845.0087512651,"v":667559.618862602,"t":1710273600}
+{"o":85845.0087512651,"h":86001.2098334971,"l":85087.3477049653,"c":85342.2188279803,"v":480155.9150995055,"t":1710277200}
+{"o":85342.2188279803,"h":86030.2369009998,"l":85057.321751117,"c":85842.3892477453,"v":433795.7917132039,"t":1710280800}
+{"o":85842.3892477453,"h":87498.9912315626,"l":85562.9962960578,"c":87407.6169091088,"v":437282.6539389849,"t":1710284400}
+{"o":87407.6169091088,"h":87726.5288106742,"l":86473.4284917586,"c":86553.2690317346,"v":490010.8515577398,"t":1710288000}
+{"o":86553.2690317346,"h":87365.8679001704,"l":85593.6527837673,"c":87002.2569885657,"v":552198.3318538432,"t":1710291600}
+{"o":87002.2569885657,"h":87136.9976507061,"l":86410.5781576457,"c":86725.6768888486,"v":357506.2448080452,"t":1710295200}
+{"o":86725.6768888486,"h":86886.4169562511,"l":86082.6655150151,"c":86407.278192987,"v":356321.7499047002,"t":1710298800}
+{"o":86407.278192987,"h":86985.6991685718,"l":86071.7389010943,"c":86793.4165169475,"v":338411.2143263583,"t":1710302400}
+{"o":86793.4165169475,"h":88568.1006737693,"l":86446.0847897972,"c":87779.6943030549,"v":575339.2269290753,"t":1710306000}
+{"o":87779.6943030549,"h":88815.3434978451,"l":87639.9921869089,"c":88564.5775606706,"v":268233.2712793064,"t":1710309600}
+{"o":88564.5775606706,"h":88821.286809438,"l":87323.1593995379,"c":87591.6620476226,"v":343992.9368358728,"t":1710313200}
+{"o":87591.6620476226,"h":88949.4163927539,"l":87428.3460876453,"c":88507.4629686159,"v":370096.3206471722,"t":1710316800}
+{"o":88507.4629686159,"h":88920.3440327453,"l":88016.3350006796,"c":88334.5272164297,"v":295902.7739445415,"t":1710320400}
+{"o":88334.5272164297,"h":88730.216682967,"l":87794.9820308081,"c":88687.3106370286,"v":324416.8039224151,"t":1710324000}
+{"o":88687.3106370286,"h":89859.910114086,"l":88303.6811455681,"c":89332.0467636362,"v":346400.3957249392,"t":1710327600}
+{"o":89332.0467636362,"h":91137.4763000231,"l":88372.3817569491,"c":88792.4396076078,"v":444178.9061251834,"t":1710331200}
+{"o":88792.4396076078,"h":89329.3480610692,"l":87156.6571633287,"c":87868.1242468373,"v":520815.1772395439,"t":1710334800}
+{"o":87868.1242468373,"h":91050.4960692506,"l":87710.7388428986,"c":90832.7046136914,"v":567139.1723865643,"t":1710338400}
+{"o":90832.7046136914,"h":93424.049881746,"l":90234.8234614948,"c":92103.1526801008,"v":795906.7907654608,"t":1710342000}
+{"o":92103.1526801008,"h":92719.1775669343,"l":90042.2914100837,"c":92630.2053874723,"v":745094.4603243,"t":1710345600}
+{"o":92630.2053874723,"h":93517.7958863705,"l":92178.9049757934,"c":93217.2128002424,"v":679688.7543085123,"t":1710349200}
+{"o":93217.2128002424,"h":94847.0150378146,"l":92860.5385602299,"c":94421.7883981363,"v":636650.7291766945,"t":1710352800}
+{"o":94421.7883981363,"h":94810.558227476,"l":90253.3211840235,"c":91568.073901868,"v":523182.3048665748,"t":1710356400}
+{"o":91568.073901868,"h":92156.406392069,"l":88553.5755606326,"c":90830.6141715243,"v":515883.0131310647,"t":1710360000}
+{"o":90830.6141715243,"h":95841.0782580198,"l":90629.091022387,"c":93930.4843693174,"v":687667.6542300456,"t":1710363600}
+{"o":93930.4843693174,"h":94198.2763538414,"l":90698.9788939952,"c":92887.1897834273,"v":690764.6221530021,"t":1710367200}
+{"o":92887.1897834273,"h":94063.7590376481,"l":92534.9539017056,"c":93120.7035161051,"v":511260.9756710138,"t":1710370800}
+{"o":93120.7035161051,"h":96265.7742950563,"l":92634.1026292561,"c":95365.3255111355,"v":658453.1287319491,"t":1710374400}
+{"o":95365.3255111355,"h":95981.3530504301,"l":93220.4300069443,"c":94605.0385337449,"v":653943.7588887117,"t":1710378000}
+{"o":94605.0385337449,"h":95717.5426055689,"l":87571.4282658282,"c":94222.138874077,"v":629596.5419333003,"t":1710381600}
+{"o":94222.138874077,"h":95742.2302735082,"l":93640.3191717874,"c":95254.3096768976,"v":605251.711557645,"t":1710385200}
+{"o":95254.3096768976,"h":95254.3096768976,"l":94257.7351466073,"c":94620.3678049445,"v":484141.3927305382,"t":1710388800}
+{"o":94620.3678049445,"h":95878.1098441266,"l":93928.0445600667,"c":94770.6071562335,"v":513217.9880899508,"t":1710392400}
+{"o":94770.6071562335,"h":96831.2163919887,"l":94519.3159327039,"c":96105.007692452,"v":527958.7071710653,"t":1710396000}
+{"o":96105.007692452,"h":96603.008801643,"l":94751.9646967212,"c":95694.7252652595,"v":509588.1959115748,"t":1710399600}
+{"o":95694.7252652595,"h":96289.6301589488,"l":95518.84981428,"c":96191.9559871709,"v":518407.2566206808,"t":1710403200}
+{"o":96191.9559871709,"h":99436.3571908772,"l":89314.6707744862,"c":91103.3226215627,"v":677946.8436213429,"t":1710406800}
+{"o":91103.3226215627,"h":92197.2173956116,"l":87353.1983218769,"c":91543.1674208258,"v":740483.6547850412,"t":1710410400}
+{"o":91543.1674208258,"h":91755.7192126362,"l":89078.5510827102,"c":91534.0999564915,"v":670932.0269080495,"t":1710414000}
+{"o":91534.0999564915,"h":91913.5654488949,"l":89584.2356297728,"c":91026.6815109843,"v":623651.3904310714,"t":1710417600}
+{"o":91026.6815109843,"h":91283.6799638631,"l":84737.5902049602,"c":87897.4152915449,"v":923608.6340091126,"t":1710421200}
+{"o":87897.4152915449,"h":90442.6390029236,"l":87542.9538694065,"c":89096.9318851377,"v":942148.8872367739,"t":1710424800}
+{"o":89096.9318851377,"h":90881.2321650275,"l":87143.1653929592,"c":88459.775889005,"v":1115801.2472163432,"t":1710428400}
+{"o":88459.775889005,"h":93922.4488080035,"l":86621.9659692561,"c":92240.360714965,"v":1086616.4173447411,"t":1710432000}
+{"o":92240.360714965,"h":93267.2427792152,"l":91148.338156077,"c":91265.88233473,"v":796983.8786758976,"t":1710435600}
+{"o":91265.88233473,"h":93055.8990137527,"l":88192.7699670021,"c":91303.392585862,"v":836894.8168180292,"t":1710439200}
+{"o":91303.392585862,"h":92699.1635042588,"l":88195.0072368938,"c":89802.8820208578,"v":1159190.3490875922,"t":1710442800}
+{"o":89802.8820208578,"h":93602.1430942183,"l":89691.4096665031,"c":93132.8316197544,"v":731077.5022154675,"t":1710446400}
+{"o":93132.8316197544,"h":94099.0235632885,"l":92662.864374721,"c":93516.1810041267,"v":572212.2952224625,"t":1710450000}
+{"o":93516.1810041267,"h":96180.4899185796,"l":93513.3144543329,"c":95539.0098443381,"v":722860.4354238115,"t":1710453600}
+{"o":95539.0098443381,"h":98684.0047236341,"l":95452.3920304216,"c":97419.2663031103,"v":678287.3176929227,"t":1710457200}
+{"o":97419.2663031103,"h":99455.7684608072,"l":97419.2663031103,"c":99455.7684608072,"v":750346.2511375337,"t":1710460800}
+{"o":99455.7684608072,"h":102467.2556471392,"l":99455.7684608072,"c":101730.8584274496,"v":947727.0353153372,"t":1710464400}
+{"o":101730.8584274496,"h":102689.4031502564,"l":97214.2953071157,"c":99299.3350734,"v":1235718.7734081619,"t":1710468000}
+{"o":99299.3350734,"h":100744.0734955176,"l":88139.1832820809,"c":94091.4762052659,"v":1555558.949822363,"t":1710471600}
+{"o":94091.4762052659,"h":95949.7069644438,"l":92022.8219721197,"c":92659.2784422075,"v":1234046.6366234801,"t":1710475200}
+{"o":92659.2784422075,"h":95565.9612522075,"l":89601.7597617354,"c":90352.8148889473,"v":1062481.2092934276,"t":1710478800}
+{"o":90352.8148889473,"h":94318.345897711,"l":89872.109939307,"c":92966.2534232416,"v":1063076.5206620323,"t":1710482400}
+{"o":92966.2534232416,"h":93197.80189393,"l":89715.6821200589,"c":91292.9493693266,"v":782077.3198151514,"t":1710486000}
+{"o":91292.9493693266,"h":91869.212792404,"l":86678.8267125601,"c":86762.8551760403,"v":1282539.6801984503,"t":1710489600}
+{"o":86762.8551760403,"h":94744.967994768,"l":85412.7133518045,"c":94269.3003549998,"v":1661394.2274254053,"t":1710493200}
+{"o":94269.3003549998,"h":94269.3003549998,"l":90928.4116833975,"c":91909.4318681467,"v":1023700.1454514032,"t":1710496800}
+{"o":91909.4318681467,"h":92327.9560343549,"l":89812.9759993584,"c":91850.8965627546,"v":1015091.9113312308,"t":1710500400}
+{"o":91850.8965627546,"h":93714.3420251619,"l":90962.1094460935,"c":93089.3257468156,"v":1076331.7205563788,"t":1710504000}
+{"o":93089.3257468156,"h":99671.2171157936,"l":92852.6215763066,"c":98498.5054608201,"v":1263109.4234717391,"t":1710507600}
+{"o":98498.5054608201,"h":99156.2764488532,"l":96662.3566515354,"c":98589.2852883344,"v":1239439.4516119978,"t":1710511200}
+{"o":98589.2852883344,"h":99964.9133704233,"l":91245.0040669319,"c":93976.8525636733,"v":1441675.4993229024,"t":1710514800}
+{"o":93976.8525636733,"h":95074.2046001587,"l":92141.0431132403,"c":93738.512512758,"v":1434364.1502245907,"t":1710518400}
+{"o":93738.512512758,"h":94609.8859569754,"l":92693.6456283279,"c":93761.8279623149,"v":966830.1726899781,"t":1710522000}
+{"o":93761.8279623149,"h":97277.2044913584,"l":93256.5976160197,"c":96611.8699931111,"v":1064248.1377553514,"t":1710525600}
+{"o":96611.8699931111,"h":97726.5443503271,"l":94166.9768611051,"c":94628.8321812554,"v":1089933.2709853114,"t":1710529200}
+{"o":94628.8321812554,"h":94843.9445148832,"l":90666.358012149,"c":91413.0684358292,"v":1187167.1266332027,"t":1710532800}
+{"o":91413.0684358292,"h":97813.5868193972,"l":91096.4155499712,"c":97584.3556939939,"v":682832.7330347263,"t":1710536400}
+{"o":97584.3556939939,"h":100217.5399072878,"l":97209.6677191406,"c":100217.5399072878,"v":658036.3233385812,"t":1710540000}
+{"o":100217.5399072878,"h":101007.7105020933,"l":99054.3633656315,"c":100053.2177724717,"v":793198.3836350087,"t":1710543600}
+{"o":100053.2177724717,"h":100494.8884334509,"l":98247.1522592405,"c":98658.867926415,"v":756328.9526505619,"t":1710547200}
+{"o":98658.867926415,"h":101576.8160156275,"l":98281.6510934659,"c":100755.8395916963,"v":865407.3192427534,"t":1710550800}
+{"o":100755.8395916963,"h":101472.4106934058,"l":99865.8607565685,"c":101372.0679267991,"v":838872.4948848005,"t":1710554400}
+{"o":101372.0679267991,"h":102968.6688265251,"l":100931.5311329922,"c":102169.7359628385,"v":1120986.4416221743,"t":1710558000}
+{"o":102169.7359628385,"h":103477.42679263,"l":101408.6155726555,"c":102376.2947929125,"v":1041493.5013303141,"t":1710561600}
+{"o":102376.2947929125,"h":105046.4462893521,"l":100930.7512892662,"c":104655.7918673401,"v":1351933.7329305103,"t":1710565200}
+{"o":104655.7918673401,"h":104725.8715408843,"l":102724.9982039051,"c":103433.1061914618,"v":959295.5506303959,"t":1710568800}
+{"o":103433.1061914618,"h":105471.014297839,"l":103160.6501085842,"c":105060.1801766491,"v":1026620.6261418845,"t":1710572400}
+{"o":105060.1801766491,"h":105728.3884600902,"l":104225.8106219295,"c":104429.6671470142,"v":712614.4777704858,"t":1710576000}
+{"o":104429.6671470142,"h":106035.3654325448,"l":104246.5898679838,"c":105736.4139099698,"v":1072791.4804636911,"t":1710579600}
+{"o":105736.4139099698,"h":107840.2286182087,"l":105194.1716931831,"c":106605.9985161462,"v":1254375.4837577387,"t":1710583200}
+{"o":106605.9985161462,"h":107433.3875423527,"l":103368.4915561481,"c":104971.8339393799,"v":1516020.0318176763,"t":1710586800}
+{"o":104971.8339393799,"h":105998.1851181658,"l":97729.5452672926,"c":101300.518913227,"v":1464470.777413466,"t":1710590400}
+{"o":101300.518913227,"h":102760.8383155978,"l":81690.2953314568,"c":81719.2497749864,"v":1204559.2236896909,"t":1710594000}
+{"o":81719.2497749864,"h":82736.1028300984,"l":81308.0037499867,"c":82474.2984358326,"v":1286319.857225846,"t":1710597600}
+{"o":82474.2984358326,"h":84791.7340421605,"l":81797.037428208,"c":84396.6945356501,"v":1188344.6121583204,"t":1710601200}
+{"o":84396.6945356501,"h":84603.7183633601,"l":82711.2695692135,"c":83397.7520847447,"v":1290178.2944459256,"t":1710604800}
+{"o":83397.7520847447,"h":83660.1652389042,"l":79730.5622554271,"c":81444.9263160402,"v":1527790.3718531013,"t":1710608400}
+{"o":81444.9263160402,"h":81911.9732722423,"l":76924.1198687044,"c":79110.8815029037,"v":1666440.4399746852,"t":1710612000}
+{"o":79110.8815029037,"h":80506.5737066077,"l":77263.5121023882,"c":77829.5813570792,"v":1057492.0411915472,"t":1710615600}
+{"o":77829.5813570792,"h":80380.394295905,"l":76646.5541100223,"c":79111.4328433825,"v":906296.813194226,"t":1710619200}
+{"o":79111.4328433825,"h":79781.7316115403,"l":76377.7728968737,"c":78007.6718902248,"v":993699.0925024832,"t":1710622800}
+{"o":78007.6718902248,"h":79481.9929799551,"l":75540.6161941847,"c":78277.5313588135,"v":874612.3985286055,"t":1710626400}
+{"o":78277.5313588135,"h":79625.4846036584,"l":76592.1032636841,"c":78738.7215110355,"v":1159998.7584841934,"t":1710630000}
+{"o":78738.7215110355,"h":81931.5362342724,"l":78568.9752852824,"c":78842.6951968245,"v":991775.4983417386,"t":1710633600}
+{"o":78842.6951968245,"h":80835.723639823,"l":78816.0064509767,"c":80799.3099687496,"v":720744.0128839369,"t":1710637200}
+{"o":80799.3099687496,"h":81365.2350703012,"l":79609.2222215938,"c":81079.9205257997,"v":786132.5688652333,"t":1710640800}
+{"o":81079.9205257997,"h":81249.0272694079,"l":79507.3519391221,"c":80636.2295080339,"v":901127.640598295,"t":1710644400}
+{"o":80636.2295080339,"h":80813.1897685987,"l":79005.4115370393,"c":79532.7602370368,"v":984940.7523112305,"t":1710648000}
+{"o":79532.7602370368,"h":81359.1897294217,"l":79079.269191567,"c":81236.950130084,"v":1345594.5233993202,"t":1710651600}
+{"o":81236.950130084,"h":87595.6303582635,"l":79098.0084014002,"c":84323.9487950484,"v":1801971.3644683107,"t":1710655200}
+{"o":84323.9487950484,"h":84911.0364704663,"l":82250.8873186548,"c":83792.2308506491,"v":1805657.1571022091,"t":1710658800}
+{"o":83792.2308506491,"h":86512.5027590618,"l":82780.2680071883,"c":85900.2470627867,"v":1228661.1813016022,"t":1710662400}
+{"o":85900.2470627867,"h":86454.0273490386,"l":85119.6254988499,"c":85548.719162534,"v":909777.918145014,"t":1710666000}
+{"o":85548.719162534,"h":89381.6267368172,"l":85541.5172471462,"c":88935.7921877437,"v":962500.706418558,"t":1710669600}
+{"o":88935.7921877437,"h":89222.2387828741,"l":87580.0760241316,"c":87824.8594728027,"v":870649.0126360357,"t":1710673200}
+{"o":87824.8594728027,"h":89582.8750568275,"l":86304.1562268304,"c":86872.0499690454,"v":1261674.9492819633,"t":1710676800}
+{"o":86872.0499690454,"h":96919.3683370015,"l":86595.0995376688,"c":96193.1100740211,"v":981556.9286590923,"t":1710680400}
+{"o":96193.1100740211,"h":96229.8704410821,"l":94875.3026368731,"c":95900.7236654237,"v":898104.6493982773,"t":1710684000}
+{"o":95900.7236654237,"h":97678.8302295753,"l":94969.899601735,"c":97472.2527159678,"v":839305.2712214023,"t":1710687600}
+{"o":97472.2527159678,"h":97793.0023038032,"l":95244.6099917644,"c":95868.0113338185,"v":768975.6131966382,"t":1710691200}
+{"o":95868.0113338185,"h":101390.5189650763,"l":89317.0429228845,"c":91256.9220881982,"v":692371.5649790858,"t":1710694800}
+{"o":91256.9220881982,"h":92341.5856998205,"l":90459.5209187144,"c":90920.4672893902,"v":812166.5985191189,"t":1710698400}
+{"o":90920.4672893902,"h":91679.0921847363,"l":90680.2074866941,"c":91235.7083636783,"v":601916.4549758784,"t":1710702000}
+{"o":91235.7083636783,"h":92259.7810912844,"l":90853.2485648232,"c":91709.022107708,"v":668063.1550127338,"t":1710705600}
+{"o":91709.022107708,"h":92432.7079325695,"l":89756.2198620384,"c":90036.111699772,"v":609476.3294992066,"t":1710709200}
+{"o":90036.111699772,"h":406074.0154581657,"l":89750.2151602028,"c":255060.2113504343,"v":816189.8079290998,"t":1710712800}
+{"o":255060.2113504343,"h":258571.2993727853,"l":251783.0843568097,"c":256054.9636000088,"v":1073172.8427689029,"t":1710716400}
+{"o":256054.9636000088,"h":256357.3333758079,"l":246184.5930763119,"c":248714.5045809464,"v":789788.1639312732,"t":1710720000}
+{"o":248714.5045809464,"h":254026.0099325456,"l":246061.3120668647,"c":252739.0554470056,"v":712322.3843982281,"t":1710723600}
+{"o":252739.0554470056,"h":259081.5051909864,"l":251676.6297048011,"c":257632.98742191,"v":650388.5291081815,"t":1710727200}
+{"o":257632.98742191,"h":260884.0743585066,"l":256511.1410677323,"c":258671.4454816112,"v":796900.0810189919,"t":1710730800}
+{"o":258671.4454816112,"h":260218.4997894895,"l":254925.2700879025,"c":257820.5751334129,"v":721043.1352079588,"t":1710734400}
+{"o":257820.5751334129,"h":259890.2053106914,"l":256093.4963298895,"c":258382.159556329,"v":679368.6329557714,"t":1710738000}
+{"o":258382.159556329,"h":259424.1967980574,"l":255305.6467141034,"c":255651.8191556327,"v":553093.5556524626,"t":1710741600}
+{"o":255651.8191556327,"h":258836.0504660282,"l":250998.0421161947,"c":257844.5526442692,"v":1387473.1868946529,"t":1710745200}
+{"o":257844.5526442692,"h":258747.5271253552,"l":252131.9125133908,"c":257496.6605960625,"v":2462795.5334035805,"t":1710748800}
+{"o":257496.6605960625,"h":264208.3618333431,"l":254020.4480737853,"c":262982.6944997453,"v":2974229.0219793753,"t":1710752400}
+{"o":262982.6944997453,"h":269014.458524692,"l":262263.9547000687,"c":265135.262507348,"v":3669253.7085433099,"t":1710756000}
+{"o":265135.262507348,"h":265698.4031141773,"l":260772.2742120266,"c":264431.0740755746,"v":2479465.568923383,"t":1710759600}
+{"o":264431.0740755746,"h":265509.234266075,"l":260897.3560554962,"c":265101.5992448231,"v":1764218.4759631867,"t":1710763200}
+{"o":265101.5992448231,"h":268204.9677144118,"l":256081.1973036379,"c":260043.1015819304,"v":1833384.7410095187,"t":1710766800}
+{"o":260043.1015819304,"h":274845.151640651,"l":251887.0364760781,"c":254827.8233746871,"v":1573011.7073878238,"t":1710770400}
+{"o":254827.8233746871,"h":258887.5491143863,"l":239429.2251978084,"c":258612.9563629787,"v":1325990.7262531882,"t":1710774000}
+{"o":258612.9563629787,"h":288074.4595883101,"l":248368.9861362509,"c":253265.9409507469,"v":1403785.0268847116,"t":1710777600}
+{"o":253265.9409507469,"h":256931.3336177164,"l":248180.7476864182,"c":251044.3468679087,"v":1418415.627074166,"t":1710781200}
+{"o":251044.3468679087,"h":254232.1224118308,"l":249776.7328306006,"c":252901.8443801564,"v":852048.6275664879,"t":1710784800}
+{"o":252901.8443801564,"h":255619.1387443522,"l":250586.9081414485,"c":251770.155038294,"v":711070.3127070972,"t":1710788400}
+{"o":251770.155038294,"h":256816.9809073295,"l":251770.155038294,"c":254334.1362081369,"v":642338.8635003632,"t":1710792000}
+{"o":254334.1362081369,"h":260131.4540669479,"l":253440.6748981181,"c":256223.212830991,"v":786127.9845504642,"t":1710795600}
+{"o":256223.212830991,"h":373445.195813799,"l":249903.9831825597,"c":364497.0595946621,"v":1366820.6260094563,"t":1710799200}
+{"o":364497.0595946621,"h":367977.9257466826,"l":359290.7934057588,"c":360712.0993849888,"v":1126042.7845711182,"t":1710802800}
+{"o":360712.0993849888,"h":396661.9903059197,"l":354963.6531634895,"c":385690.7040060491,"v":1528959.5097281646,"t":1710806400}
+{"o":385690.7040060491,"h":392197.0721883317,"l":137471.255167133,"c":139942.3127510294,"v":2070014.4052499866,"t":1710810000}
+{"o":139942.3127510294,"h":143058.4550639396,"l":61469.7995388592,"c":62218.791140406,"v":1313385.5681587197,"t":1710813600}
+{"o":62218.791140406,"h":118720.8087010162,"l":30845.0150307799,"c":117582.3370995963,"v":1253867.5274014361,"t":1710817200}
+{"o":117582.3370995963,"h":125343.3049746375,"l":81963.892632644,"c":90890.6207011409,"v":1929075.9734468099,"t":1710820800}
+{"o":90890.6207011409,"h":92086.7542921364,"l":39337.9870564735,"c":41465.8675903007,"v":2283445.2220813427,"t":1710824400}
+{"o":41465.8675903007,"h":48296.2909985384,"l":22989.967778222,"c":24497.5945476115,"v":1406898.6414693482,"t":1710828000}
+{"o":24497.5945476115,"h":48265.7930955221,"l":18683.759081542,"c":47467.8998854713,"v":1567829.3909320389,"t":1710831600}
+{"o":47467.8998854713,"h":86882.4707711226,"l":43399.2751273533,"c":56614.1920086689,"v":1353468.0081256733,"t":1710835200}
+{"o":56614.1920086689,"h":87640.265486352,"l":54741.6003896551,"c":85658.6638515199,"v":1317696.0389970355,"t":1710838800}
+{"o":85658.6638515199,"h":88778.5376280666,"l":78767.4703659461,"c":85670.4522523771,"v":995781.1085462508,"t":1710842400}
+{"o":85670.4522523771,"h":103108.8175590131,"l":82955.8202543146,"c":87518.46556594,"v":1237519.6412636382,"t":1710846000}
+{"o":87518.46556594,"h":93046.5637458524,"l":66230.5172180014,"c":68464.3585401943,"v":1210239.7661357392,"t":1710849600}
+{"o":68464.3585401943,"h":69586.5919893111,"l":61125.4821394094,"c":61790.1445871598,"v":917942.3820741206,"t":1710853200}
+{"o":61790.1445871598,"h":62572.4479383322,"l":52177.0736384623,"c":54454.357300989,"v":845336.1690586904,"t":1710856800}
+{"o":54454.357300989,"h":65140.509767229,"l":53098.434327585,"c":63221.7156354481,"v":1034016.498378701,"t":1710860400}
+{"o":63221.7156354481,"h":68964.2179001491,"l":59671.9771910087,"c":67071.4444214898,"v":1154417.7925811517,"t":1710864000}
+{"o":67071.4444214898,"h":75725.8977688799,"l":64978.0149156401,"c":74401.5445949583,"v":954030.1212898537,"t":1710867600}
+{"o":74401.5445949583,"h":81060.5648373212,"l":72783.9232464535,"c":74645.4407355938,"v":653937.9874887414,"t":1710871200}
+{"o":74645.4407355938,"h":76199.2864262076,"l":69026.2593547816,"c":70339.5823673587,"v":725209.1584181702,"t":1710874800}
+{"o":70339.5823673587,"h":73943.0098996093,"l":67049.6906360921,"c":70954.5325729311,"v":899256.1277369519,"t":1710878400}
+{"o":70954.5325729311,"h":76823.6529084578,"l":68737.4014088014,"c":75008.6300176621,"v":747858.9533629199,"t":1710882000}
+{"o":75008.6300176621,"h":80683.4393144755,"l":71144.481739601,"c":78239.6369949255,"v":1598058.2464201266,"t":1710885600}
+{"o":78239.6369949255,"h":83633.2518360187,"l":72857.0421898638,"c":76567.3223754224,"v":1241209.4523673123,"t":1710889200}
+{"o":76567.3223754224,"h":79587.5027491609,"l":64393.5026719526,"c":68239.1866993491,"v":1185689.1852417237,"t":1710892800}
+{"o":68239.1866993491,"h":82532.196442853,"l":65736.1567627878,"c":79563.9071518825,"v":968334.4587191873,"t":1710896400}
+{"o":79563.9071518825,"h":125344.7451449458,"l":79350.3169088186,"c":121581.918602802,"v":625893.617910036,"t":1710900000}
+{"o":121581.918602802,"h":128733.0077333684,"l":118304.9658887338,"c":123577.9736729852,"v":803172.9128041513,"t":1710903600}
+{"o":123577.9736729852,"h":135202.5930673362,"l":121095.4336686448,"c":132201.1548244242,"v":877472.3805270307,"t":1710907200}
+{"o":132201.1548244242,"h":156668.5371477383,"l":127320.2370402412,"c":154749.0713059566,"v":925689.8755736776,"t":1710910800}
+{"o":154749.0713059566,"h":157306.5720415085,"l":142946.5753332808,"c":145118.1336843846,"v":565027.5626793602,"t":1710914400}
+{"o":145118.1336843846,"h":151290.6915639483,"l":140212.9459286102,"c":145257.5123350656,"v":671382.2626461835,"t":1710918000}
+{"o":145257.5123350656,"h":162785.0770712246,"l":140156.5848249065,"c":156155.4275470234,"v":576861.367322796,"t":1710921600}
+{"o":156155.4275470234,"h":159292.2375810321,"l":144809.2682122902,"c":145441.5304078724,"v":494217.4482786733,"t":1710925200}
+{"o":145441.5304078724,"h":146231.1477176451,"l":140084.3317819045,"c":144632.2062903537,"v":449790.9193428882,"t":1710928800}
+{"o":144632.2062903537,"h":148868.4327976485,"l":102979.3293592716,"c":104136.9215190126,"v":525412.3599486424,"t":1710932400}
+{"o":104136.9215190126,"h":107055.8082865576,"l":44604.5572493084,"c":57211.9162021923,"v":1070806.6872523478,"t":1710936000}
+{"o":57211.9162021923,"h":61948.4868970081,"l":56024.4284877868,"c":60850.3042922884,"v":1043835.8565544868,"t":1710939600}
+{"o":60850.3042922884,"h":63993.5003639757,"l":60629.8344984461,"c":63756.0054499246,"v":804940.5321443353,"t":1710943200}
+{"o":63756.0054499246,"h":70893.1527081938,"l":61939.9152931685,"c":68584.7311880291,"v":972157.3278797553,"t":1710946800}
+{"o":68584.7311880291,"h":79219.7059768938,"l":66513.832069901,"c":77227.5792186171,"v":1078545.9916118467,"t":1710950400}
+{"o":77227.5792186171,"h":80143.4873816223,"l":74616.2762967067,"c":78135.7867569126,"v":860643.0841028152,"t":1710954000}
+{"o":78135.7867569126,"h":83748.2864093694,"l":75402.2039292499,"c":80587.0029467317,"v":1221379.0409702186,"t":1710957600}
+{"o":80587.0029467317,"h":80839.9419186901,"l":76766.7087062918,"c":77303.5854634736,"v":1035951.762699952,"t":1710961200}
+{"o":77303.5854634736,"h":79874.6347531768,"l":68191.501504711,"c":70050.8630614168,"v":922724.2186482106,"t":1710964800}
+{"o":70050.8630614168,"h":73569.012983759,"l":66733.6283100788,"c":73518.8805794656,"v":590161.6755350468,"t":1710968400}
+{"o":73518.8805794656,"h":75981.8339248604,"l":71860.8952777172,"c":74652.2381897921,"v":706037.4026352948,"t":1710972000}
+{"o":74652.2381897921,"h":78733.7161193629,"l":71575.9155275143,"c":77632.7321454763,"v":797969.2532725714,"t":1710975600}
+{"o":77632.7321454763,"h":81643.533658968,"l":76613.7629719463,"c":79503.1075617887,"v":917794.0782689636,"t":1710979200}
+{"o":79503.1075617887,"h":86944.3791942216,"l":75426.5991105946,"c":85913.0142187688,"v":704193.4774520599,"t":1710982800}
+{"o":85913.0142187688,"h":86562.8441449215,"l":82692.5993660761,"c":85185.9093015045,"v":589188.7009652738,"t":1710986400}
+{"o":85185.9093015045,"h":90079.9812929445,"l":84104.2190550878,"c":88144.1145596771,"v":679638.8389740695,"t":1710990000}
+{"o":88144.1145596771,"h":89127.8269432362,"l":85626.2095305279,"c":86071.1845375183,"v":522435.0058877915,"t":1710993600}
+{"o":86071.1845375183,"h":86599.6337233876,"l":79866.7584384655,"c":82177.7646092618,"v":618028.016294899,"t":1710997200}
+{"o":82177.7646092618,"h":84608.6250224493,"l":82020.4274429608,"c":83058.923942905,"v":1179938.8352654176,"t":1711000800}
+{"o":83058.923942905,"h":83587.5921940117,"l":81950.5993738403,"c":82140.316781939,"v":1197008.8964414552,"t":1711004400}
+{"o":82140.316781939,"h":93929.2939228437,"l":81780.0408611599,"c":92172.2552926634,"v":699246.4535000045,"t":1711008000}
+{"o":92172.2552926634,"h":94215.2557477809,"l":91362.2450472934,"c":93047.7476590389,"v":582555.7585293668,"t":1711011600}
+{"o":93047.7476590389,"h":97569.8919797431,"l":92703.2760340884,"c":97138.4500493942,"v":866370.1985973275,"t":1711015200}
+{"o":97138.4500493942,"h":100384.1428881529,"l":96256.4589986867,"c":98886.4372051071,"v":775948.9346248016,"t":1711018800}
+{"o":98886.4372051071,"h":100096.4483927865,"l":98706.991492521,"c":99263.4123125001,"v":657709.0586729002,"t":1711022400}
+{"o":99263.4123125001,"h":100163.7837894426,"l":97967.9102153471,"c":97986.4566692119,"v":735565.0134502454,"t":1711026000}
+{"o":97986.4566692119,"h":99779.2122307147,"l":97615.3840627587,"c":98349.8847063638,"v":808342.8568629618,"t":1711029600}
+{"o":98349.8847063638,"h":101399.4714578999,"l":96156.8969465993,"c":99819.0559058335,"v":823977.1203419162,"t":1711033200}
+{"o":99819.0559058335,"h":100975.7359074545,"l":98217.3611590793,"c":100577.0275661127,"v":697893.438267466,"t":1711036800}
+{"o":100577.0275661127,"h":101950.3519507499,"l":56394.2592305484,"c":56977.326830295,"v":642705.2459028816,"t":1711040400}
+{"o":56977.326830295,"h":60810.3892406743,"l":33377.7468753496,"c":59687.5509885164,"v":697789.0557575841,"t":1711044000}
+{"o":59687.5509885164,"h":72893.8918027592,"l":59145.2837839373,"c":72323.0811402534,"v":446912.7155667199,"t":1711047600}
+{"o":72323.0811402534,"h":79116.637719153,"l":71381.6922136943,"c":76607.1391267536,"v":558566.7149272591,"t":1711051200}
+{"o":76607.1391267536,"h":76883.1672183245,"l":75729.1285567403,"c":76745.4157528482,"v":347387.7279962667,"t":1711054800}
+{"o":76745.4157528482,"h":113369.5317352788,"l":74831.5012640645,"c":111393.0504714496,"v":406436.4029910705,"t":1711058400}
+{"o":111393.0504714496,"h":112431.2559986717,"l":106171.6872375598,"c":107074.1746689243,"v":378941.5203208042,"t":1711062000}
+{"o":107074.1746689243,"h":108475.228061753,"l":106022.8065695359,"c":106732.6418063817,"v":682827.149699913,"t":1711065600}
+{"o":106732.6418063817,"h":111304.1067642911,"l":103989.3073820753,"c":108101.6505055276,"v":598353.163478712,"t":1711069200}
+{"o":108101.6505055276,"h":109123.5125162799,"l":107825.2135532385,"c":108980.5896644672,"v":542076.0707321601,"t":1711072800}
+{"o":108980.5896644672,"h":111425.8199787089,"l":107558.1964234554,"c":109658.0470216056,"v":613841.2944762419,"t":1711076400}
+{"o":109658.0470216056,"h":110243.3608859904,"l":108745.4099717809,"c":109839.7193316461,"v":622497.2970592389,"t":1711080000}
+{"o":109839.7193316461,"h":112298.3728373201,"l":108784.6628056907,"c":111894.3200556186,"v":527029.9927587898,"t":1711083600}
+{"o":111894.3200556186,"h":112643.4092512086,"l":88728.0839705794,"c":89506.1014785247,"v":562832.8621040612,"t":1711087200}
+{"o":89506.1014785247,"h":95466.9635341849,"l":87447.6897776171,"c":93701.8384292928,"v":470457.7723953145,"t":1711090800}
+{"o":93701.8384292928,"h":104145.6995053871,"l":92500.2990018152,"c":102440.0599025635,"v":410768.7465111128,"t":1711094400}
+{"o":102440.0599025635,"h":103163.3709898011,"l":98860.196137745,"c":99122.587552461,"v":398298.5409051873,"t":1711098000}
+{"o":99122.587552461,"h":102252.4526897783,"l":97955.4001630883,"c":100896.8903032988,"v":539291.7081062258,"t":1711101600}
+{"o":100896.8903032988,"h":110487.9784166941,"l":99266.6000947404,"c":108322.1559774597,"v":638647.0698300665,"t":1711105200}
+{"o":108322.1559774597,"h":111256.9375631846,"l":107762.0280508017,"c":110630.3865103553,"v":623099.6242452684,"t":1711108800}
+{"o":110630.3865103553,"h":112827.5156959403,"l":107555.2239000097,"c":109668.7058991801,"v":729670.8964002097,"t":1711112400}
+{"o":109668.7058991801,"h":110506.2911176701,"l":104907.3465632061,"c":105408.3618774204,"v":736295.6001494561,"t":1711116000}
+{"o":105408.3618774204,"h":110220.1304194282,"l":101379.9717674448,"c":109251.5926974343,"v":725847.3038488809,"t":1711119600}
+{"o":109251.5926974343,"h":109281.8644538835,"l":107149.3963038094,"c":108475.0761159132,"v":805404.132340492,"t":1711123200}
+{"o":108475.0761159132,"h":109901.1581283424,"l":108125.4157223379,"c":109883.0459754247,"v":560973.789767233,"t":1711126800}
+{"o":109883.0459754247,"h":110236.5073612011,"l":108962.7522730599,"c":109602.3936594924,"v":463463.4601832938,"t":1711130400}
+{"o":109602.3936594924,"h":111550.9821026137,"l":108830.3742756158,"c":110057.2219788401,"v":385960.9657288748,"t":1711134000}
+{"o":110057.2219788401,"h":116407.6589277123,"l":108483.886800551,"c":114794.3670366279,"v":422704.5711825365,"t":1711137600}
+{"o":114794.3670366279,"h":114980.4397486946,"l":112556.9255690093,"c":114225.9443293423,"v":570419.9576693604,"t":1711141200}
+{"o":114225.9443293423,"h":117786.6314208373,"l":112745.9251249884,"c":117369.8408471646,"v":406267.3564708353,"t":1711144800}
+{"o":117369.8408471646,"h":120700.3252219425,"l":117184.3977936044,"c":120581.8324489567,"v":452619.3735811998,"t":1711148400}
+{"o":120581.8324489567,"h":120849.612346409,"l":116830.5603949781,"c":116969.4387312002,"v":389877.2594826409,"t":1711152000}
+{"o":116969.4387312002,"h":119895.4760641851,"l":116883.7318299398,"c":118955.1391363221,"v":474863.1385257517,"t":1711155600}
+{"o":118955.1391363221,"h":119621.6649397323,"l":99544.0656610213,"c":100096.1120019429,"v":415830.3822189746,"t":1711159200}
+{"o":100096.1120019429,"h":100911.3474117855,"l":97004.8439329696,"c":99043.3351702681,"v":442164.1988285932,"t":1711162800}
+{"o":99043.3351702681,"h":99781.8421347235,"l":97046.6192238306,"c":97257.1679808359,"v":348481.5701726404,"t":1711166400}
+{"o":97257.1679808359,"h":97806.6664477529,"l":96410.7681090831,"c":97103.3064753554,"v":296112.832500594,"t":1711170000}
+{"o":97103.3064753554,"h":100239.2644249296,"l":96661.6899033878,"c":99977.763862753,"v":335955.4091630667,"t":1711173600}
+{"o":99977.763862753,"h":101970.7865149155,"l":99911.2391433687,"c":101080.2513763615,"v":378833.5164862087,"t":1711177200}
+{"o":101080.2513763615,"h":101719.7630052157,"l":100341.9741784445,"c":100984.3427987497,"v":355562.3962017356,"t":1711180800}
+{"o":100984.3427987497,"h":101184.6110897992,"l":99320.5656834706,"c":100718.7975328924,"v":293693.5455503369,"t":1711184400}
+{"o":100718.7975328924,"h":101502.6694655715,"l":95384.7365967328,"c":96164.7514655378,"v":275931.3498237332,"t":1711188000}
+{"o":96164.7514655378,"h":96913.5764477858,"l":95121.3614755715,"c":95821.7983502967,"v":291652.3772541452,"t":1711191600}
+{"o":95821.7983502967,"h":96768.6256998602,"l":94502.0291709531,"c":95600.8642566319,"v":302720.5803909045,"t":1711195200}
+{"o":95600.8642566319,"h":97231.6162767586,"l":94603.5782557942,"c":96837.2185685384,"v":365346.440307097,"t":1711198800}
+{"o":96837.2185685384,"h":98101.6471213668,"l":94677.5711214147,"c":95937.4015881409,"v":453232.3177393684,"t":1711202400}
+{"o":95937.4015881409,"h":98944.8958854269,"l":93304.9679341935,"c":97104.8393252734,"v":432607.6691344967,"t":1711206000}
+{"o":97104.8393252734,"h":98031.2496693761,"l":96381.5191978834,"c":97199.6932283146,"v":373523.5362428201,"t":1711209600}
+{"o":97199.6932283146,"h":99010.4596575056,"l":96741.9319275161,"c":98633.9114882183,"v":408013.6816069016,"t":1711213200}
+{"o":98633.9114882183,"h":101663.1297386524,"l":98442.9657295531,"c":101153.2819815885,"v":348267.8564759818,"t":1711216800}
+{"o":101153.2819815885,"h":104188.8809312132,"l":100342.4341313089,"c":102892.6270545177,"v":285920.6788189639,"t":1711220400}
+{"o":102892.6270545177,"h":105451.3810873086,"l":101819.74314233,"c":102692.0720904143,"v":338411.7665822142,"t":1711224000}
+{"o":102692.0720904143,"h":103733.4675399375,"l":101961.0199916415,"c":102817.7676593113,"v":315045.7176085183,"t":1711227600}
+{"o":102817.7676593113,"h":103664.4598371843,"l":102243.8313437158,"c":102942.2483913234,"v":269366.2100567606,"t":1711231200}
+{"o":102942.2483913234,"h":103575.34457571,"l":101388.501061651,"c":102015.4218297549,"v":343085.0761964815,"t":1711234800}
+{"o":102015.4218297549,"h":104802.4090951744,"l":101709.8927618239,"c":103988.6202790233,"v":386571.486700866,"t":1711238400}
+{"o":103988.6202790233,"h":104270.1360872338,"l":103512.0585673566,"c":103951.5181501687,"v":326293.0685283063,"t":1711242000}
+{"o":103951.5181501687,"h":104143.6154481111,"l":102748.4082658174,"c":103026.2834749562,"v":262463.7347679578,"t":1711245600}
+{"o":103026.2834749562,"h":103292.0946720847,"l":101426.3857083328,"c":101482.7128683055,"v":320088.5463489016,"t":1711249200}
+{"o":101482.7128683055,"h":102176.8424161125,"l":101205.0084381825,"c":102072.6961775081,"v":281305.1164251165,"t":1711252800}
+{"o":102072.6961775081,"h":103059.4982161624,"l":99680.9927054119,"c":100460.1778170294,"v":215010.8833143541,"t":1711256400}
+{"o":100460.1778170294,"h":100741.0385362074,"l":99596.2136735119,"c":100058.0164538557,"v":220748.4873748514,"t":1711260000}
+{"o":100058.0164538557,"h":101504.263660154,"l":99678.7271161678,"c":101427.7660967273,"v":208818.953672897,"t":1711263600}
+{"o":101427.7660967273,"h":102938.671025284,"l":101080.9986665351,"c":102785.9248142838,"v":291321.8895853597,"t":1711267200}
+{"o":102785.9248142838,"h":102945.5342942596,"l":100962.6056577375,"c":101331.7081807104,"v":229597.7570112818,"t":1711270800}
+{"o":101331.7081807104,"h":103211.0362080269,"l":101216.5138073844,"c":102795.1844842793,"v":240136.2254481683,"t":1711274400}
+{"o":102795.1844842793,"h":104693.6377516842,"l":100080.5011100417,"c":100790.5724906123,"v":211165.1054132665,"t":1711278000}
+{"o":100790.5724906123,"h":101980.0450669296,"l":93050.3924908026,"c":94273.4382450867,"v":299323.1824828592,"t":1711281600}
+{"o":94273.4382450867,"h":98484.4887603985,"l":93437.4106499439,"c":97523.4912837033,"v":276611.9401868111,"t":1711285200}
+{"o":97523.4912837033,"h":100923.0596182227,"l":97456.1755480099,"c":100627.2970366853,"v":335534.8706300234,"t":1711288800}
+{"o":100627.2970366853,"h":102465.4836482071,"l":99950.0429095635,"c":101868.8475930336,"v":372309.5977763629,"t":1711292400}
+{"o":101868.8475930336,"h":107235.8295652875,"l":100606.5742096804,"c":105572.1277394631,"v":356131.9359484169,"t":1711296000}
+{"o":105572.1277394631,"h":105812.6441700247,"l":104474.3405855856,"c":105464.9188592563,"v":428918.4680473235,"t":1711299600}
+{"o":105464.9188592563,"h":107072.2476322623,"l":105442.9862900335,"c":106836.4626994009,"v":357594.4267258386,"t":1711303200}
+{"o":106836.4626994009,"h":107222.9996538909,"l":106539.8576999953,"c":106737.2065468719,"v":308044.331274509,"t":1711306800}
+{"o":106737.2065468719,"h":108836.3809679293,"l":105868.4721542736,"c":107933.7028394491,"v":401970.4720140536,"t":1711310400}
+{"o":107933.7028394491,"h":110188.9962619884,"l":107933.7028394491,"c":109791.3625958008,"v":560430.3269153802,"t":1711314000}
+{"o":109791.3625958008,"h":112446.4553830395,"l":99716.9162011372,"c":101396.4536698561,"v":469546.5408910051,"t":1711317600}
+{"o":101396.4536698561,"h":102368.9219690403,"l":100417.6796434985,"c":100786.9135620686,"v":504667.2375355055,"t":1711321200}
+{"o":100786.9135620686,"h":100990.0266422475,"l":99206.2960526317,"c":99399.6353580725,"v":430201.761847832,"t":1711324800}
+{"o":99399.6353580725,"h":101962.5900609632,"l":99249.3767722985,"c":101778.1391696769,"v":436582.8800908683,"t":1711328400}
+{"o":101778.1391696769,"h":102738.9477914982,"l":101458.0503052385,"c":102477.3921066304,"v":407077.603544676,"t":1711332000}
+{"o":102477.3921066304,"h":103217.4942408018,"l":102210.8859657876,"c":102804.1719211406,"v":348533.6470722323,"t":1711335600}
+{"o":102804.1719211406,"h":103260.7543658061,"l":101905.9349349143,"c":102781.9241466402,"v":350702.7292396975,"t":1711339200}
+{"o":102781.9241466402,"h":105103.881637055,"l":101378.4842648959,"c":104379.9797599154,"v":323502.6588459554,"t":1711342800}
+{"o":104379.9797599154,"h":105695.3791989715,"l":102885.3703926603,"c":104971.5353728889,"v":275162.6250506047,"t":1711346400}
+{"o":104971.5353728889,"h":105946.0694658977,"l":103649.3917752021,"c":103738.8385302646,"v":360117.1427141441,"t":1711350000}
+{"o":103738.8385302646,"h":104821.1340241261,"l":103688.932306485,"c":104482.47800465,"v":304334.6312839515,"t":1711353600}
+{"o":104482.47800465,"h":106783.7973169622,"l":104288.5308610058,"c":106663.9472425209,"v":315539.3608157927,"t":1711357200}
+{"o":106663.9472425209,"h":108463.083981575,"l":105534.9219019328,"c":106041.1443807029,"v":431990.0042836014,"t":1711360800}
+{"o":106041.1443807029,"h":119389.3344631151,"l":104916.9888078771,"c":117763.9242532042,"v":365662.3894376922,"t":1711364400}
+{"o":117763.9242532042,"h":119092.4200981241,"l":116664.2873562793,"c":118098.2610761119,"v":368042.0934326861,"t":1711368000}
+{"o":118098.2610761119,"h":120407.9358494849,"l":117592.0722335906,"c":120209.2966388655,"v":392800.2854346604,"t":1711371600}
+{"o":120209.2966388655,"h":124174.4639713645,"l":119370.1579445589,"c":121482.8571776311,"v":716057.9019732348,"t":1711375200}
+{"o":121482.8571776311,"h":122094.9197908283,"l":120318.7953609765,"c":121651.2164710532,"v":622285.0527078296,"t":1711378800}
+{"o":121651.2164710532,"h":122162.6879283801,"l":119987.9133366281,"c":121751.6389823699,"v":613261.5793730014,"t":1711382400}
+{"o":121751.6389823699,"h":122824.1673532471,"l":121279.2016735953,"c":121873.9439378187,"v":589842.2065116076,"t":1711386000}
+{"o":121873.9439378187,"h":122318.1289214253,"l":120978.1695026917,"c":121359.0377054325,"v":404285.2162189232,"t":1711389600}
+{"o":121359.0377054325,"h":121624.1723891313,"l":120346.6270091616,"c":121358.5589627729,"v":465247.991764376,"t":1711393200}
+{"o":121358.5589627729,"h":121894.749610822,"l":117569.6545979816,"c":117954.6933136693,"v":387314.7722268896,"t":1711396800}
+{"o":117954.6933136693,"h":118333.6791371327,"l":115938.5473905936,"c":116358.415076487,"v":461740.5860913051,"t":1711400400}
+{"o":116358.415076487,"h":117483.4109774524,"l":116005.1748794226,"c":117134.6009315606,"v":424592.9938557047,"t":1711404000}
+{"o":117134.6009315606,"h":119622.3671574368,"l":115665.7637775515,"c":117544.904717839,"v":367697.4396329193,"t":1711407600}
+{"o":117544.904717839,"h":118721.7838942563,"l":117008.7512322665,"c":117570.5059498479,"v":445466.8689961327,"t":1711411200}
+{"o":117570.5059498479,"h":118328.3506280124,"l":94222.1051128996,"c":94944.8852187873,"v":334758.5354520082,"t":1711414800}
+{"o":94944.8852187873,"h":96223.3303292679,"l":94575.0674592874,"c":96144.5941406328,"v":392998.9081202822,"t":1711418400}
+{"o":96144.5941406328,"h":96392.5304102071,"l":95699.3949121203,"c":96147.0963995815,"v":345225.8985353514,"t":1711422000}
+{"o":96147.0963995815,"h":97499.2210405343,"l":95047.6299666288,"c":96358.0473700857,"v":380668.4459296105,"t":1711425600}
+{"o":96358.0473700857,"h":97415.6403399875,"l":96110.8441582626,"c":96773.1378477788,"v":441391.8614009998,"t":1711429200}
+{"o":96773.1378477788,"h":97243.1799977726,"l":93586.5348305701,"c":94453.8274294755,"v":595380.1511578533,"t":1711432800}
+{"o":94453.8274294755,"h":94998.2484505456,"l":93084.5410644493,"c":93226.1153381164,"v":762819.3311960201,"t":1711436400}
+{"o":93226.1153381164,"h":93606.9448404007,"l":92389.113446889,"c":93336.8187746874,"v":612410.2368357249,"t":1711440000}
+{"o":93336.8187746874,"h":95076.6742497907,"l":92919.6102183941,"c":94950.2744857382,"v":424894.665459368,"t":1711443600}
+{"o":94950.2744857382,"h":95456.4250047978,"l":94565.2406671362,"c":94855.9486973326,"v":440613.1263263805,"t":1711447200}
+{"o":94855.9486973326,"h":96645.5668361299,"l":94516.9468343505,"c":95931.6684235946,"v":486436.057965146,"t":1711450800}
+{"o":95931.6684235946,"h":96383.6194608861,"l":95221.1049003004,"c":95924.825294144,"v":499588.5687298406,"t":1711454400}
+{"o":95924.825294144,"h":99288.0695836954,"l":94308.3457277677,"c":98015.2382911041,"v":743360.8596626319,"t":1711458000}
+{"o":98015.2382911041,"h":98302.8623771812,"l":96394.9885263569,"c":97591.5175188581,"v":1240480.545082072,"t":1711461600}
+{"o":97591.5175188581,"h":97642.3006068012,"l":95746.1661033996,"c":96876.8967453064,"v":781057.2129540882,"t":1711465200}
+{"o":96876.8967453064,"h":97528.7558913161,"l":94781.5970742893,"c":95300.3357872676,"v":712419.0228572409,"t":1711468800}
+{"o":95300.3357872676,"h":96157.0665189993,"l":94672.9632214846,"c":95932.8687351962,"v":540307.1422538998,"t":1711472400}
+{"o":95932.8687351962,"h":97312.1116289562,"l":95650.2804973936,"c":96272.9787359574,"v":437692.5521795145,"t":1711476000}
+{"o":96272.9787359574,"h":96518.6757943921,"l":95240.7340356645,"c":95681.6931567633,"v":533698.8065822752,"t":1711479600}
+{"o":95681.6931567633,"h":96646.385966528,"l":95625.1096514289,"c":96557.6139383586,"v":486189.9451757885,"t":1711483200}
+{"o":96557.6139383586,"h":100440.2898018131,"l":96232.867979112,"c":99746.814113791,"v":418626.0873871145,"t":1711486800}
+{"o":99746.814113791,"h":100395.383761006,"l":98956.7199227453,"c":100259.7136754874,"v":458498.5346974599,"t":1711490400}
+{"o":100259.7136754874,"h":100813.7345323063,"l":99283.8919334088,"c":99696.9396963877,"v":427518.2129884121,"t":1711494000}
+{"o":99696.9396963877,"h":100709.2235766162,"l":98728.9613769216,"c":100648.7597479919,"v":605207.2456684929,"t":1711497600}
+{"o":100648.7597479919,"h":100896.1728233507,"l":99553.3383534574,"c":99735.0504222841,"v":542739.2798047842,"t":1711501200}
+{"o":99735.0504222841,"h":100391.1733318998,"l":81080.159965971,"c":82991.3126748112,"v":467444.8593605473,"t":1711504800}
+{"o":82991.3126748112,"h":83006.919028735,"l":81844.8199885977,"c":82257.5329772129,"v":527222.1676264369,"t":1711508400}
+{"o":82257.5329772129,"h":82541.9805149257,"l":81327.3898321536,"c":81831.2524769077,"v":526708.7394574899,"t":1711512000}
+{"o":81831.2524769077,"h":82392.2041932029,"l":80659.5577001618,"c":81490.5523280691,"v":368799.8971196701,"t":1711515600}
+{"o":81490.5523280691,"h":82177.2691143841,"l":78131.850481346,"c":81774.1881063043,"v":445609.9890165981,"t":1711519200}
+{"o":81774.1881063043,"h":82832.2369471831,"l":80179.2948162869,"c":81452.3969745358,"v":460025.0870906182,"t":1711522800}
+{"o":81452.3969745358,"h":81847.2268269592,"l":80627.4679140877,"c":80729.531456631,"v":400309.5988659647,"t":1711526400}
+{"o":80729.531456631,"h":82506.3671376092,"l":80024.6889541072,"c":82374.7590343341,"v":490299.0413946016,"t":1711530000}
+{"o":82374.7590343341,"h":82775.9538440683,"l":82115.1557714776,"c":82592.3098048716,"v":409541.5648297378,"t":1711533600}
+{"o":82592.3098048716,"h":83528.956346767,"l":81100.7060041647,"c":82508.1864171664,"v":401593.6185252172,"t":1711537200}
+{"o":82508.1864171664,"h":84395.2568778653,"l":81477.1061960516,"c":83653.6882188902,"v":433129.7207366778,"t":1711540800}
+{"o":83653.6882188902,"h":85492.2462437007,"l":82231.6965394591,"c":82472.6730645872,"v":833665.1403454186,"t":1711544400}
+{"o":82472.6730645872,"h":82801.5493572507,"l":80288.3913960674,"c":82221.2926213274,"v":959571.2404483759,"t":1711548000}
+{"o":82221.2926213274,"h":82501.952531998,"l":80410.3609244805,"c":80410.3609244805,"v":647486.5313502687,"t":1711551600}
+{"o":80410.3609244805,"h":81471.7352702875,"l":80026.559557562,"c":81366.7296900606,"v":632002.9770094092,"t":1711555200}
+{"o":81366.7296900606,"h":81903.3018299021,"l":81089.0364710959,"c":81351.7217153558,"v":403250.1024721296,"t":1711558800}
+{"o":81351.7217153558,"h":81660.7647623356,"l":80484.2070347708,"c":80595.7538842674,"v":439032.0596771179,"t":1711562400}
+{"o":80595.7538842674,"h":86091.6250924662,"l":80442.3633543146,"c":85873.764285944,"v":377219.3842139562,"t":1711566000}
+{"o":85873.764285944,"h":87104.3319952319,"l":82663.2365847796,"c":84135.8447974151,"v":423981.5515513067,"t":1711569600}
+{"o":84135.8447974151,"h":84316.2688559433,"l":83265.7986073267,"c":83764.9259595137,"v":388168.2869830016,"t":1711573200}
+{"o":83764.9259595137,"h":85053.5372901346,"l":83619.8599740014,"c":84956.1479851067,"v":408454.426421199,"t":1711576800}
+{"o":84956.1479851067,"h":84969.7977147035,"l":82687.6772613405,"c":83378.6400563897,"v":391220.8861703369,"t":1711580400}
+{"o":83378.6400563897,"h":84228.6688587614,"l":82967.9272507564,"c":83497.1781715444,"v":584260.452812909,"t":1711584000}
+{"o":83497.1781715444,"h":91645.1981695449,"l":82172.8331146932,"c":90078.9931447269,"v":453867.9569257461,"t":1711587600}
+{"o":90078.9931447269,"h":90813.7818009557,"l":88504.097893556,"c":89272.3456522162,"v":545387.1038412243,"t":1711591200}
+{"o":89272.3456522162,"h":89624.3219495393,"l":88591.5585390967,"c":89416.9741733164,"v":436690.3052074439,"t":1711594800}
+{"o":89416.9741733164,"h":108942.1956402795,"l":88920.1059708089,"c":108323.1578097902,"v":406778.4536258844,"t":1711598400}
+{"o":108323.1578097902,"h":108872.3135741169,"l":108012.4586032219,"c":108332.556975374,"v":332992.5334935344,"t":1711602000}
+{"o":108332.556975374,"h":110377.1708069807,"l":102891.0111273895,"c":104963.5836146527,"v":364244.6261114317,"t":1711605600}
+{"o":104963.5836146527,"h":105448.5101001758,"l":100948.8749907066,"c":101694.235636577,"v":316374.502027866,"t":1711609200}
+{"o":101694.235636577,"h":102418.7002530371,"l":98395.9477293465,"c":98486.7606595155,"v":340285.62165156,"t":1711612800}
+{"o":98486.7606595155,"h":99208.6660933321,"l":98275.5484232712,"c":98728.8100451718,"v":340159.3748221896,"t":1711616400}
+{"o":98728.8100451718,"h":99128.0863209616,"l":97671.5585953587,"c":98451.2885683723,"v":408152.8114788883,"t":1711620000}
+{"o":98451.2885683723,"h":98775.4109788541,"l":97500.8401465866,"c":97846.1530456476,"v":352974.0479828155,"t":1711623600}
+{"o":97846.1530456476,"h":98161.2539362553,"l":96642.326184346,"c":97234.7594618372,"v":405923.7529376522,"t":1711627200}
+{"o":97234.7594618372,"h":98288.2766028207,"l":94218.0740129727,"c":95940.8715790607,"v":514877.4118828775,"t":1711630800}
+{"o":95940.8715790607,"h":97783.4128729454,"l":95491.639122164,"c":97468.8255935902,"v":683852.4378647153,"t":1711634400}
+{"o":97468.8255935902,"h":97521.2637266056,"l":95900.6944271432,"c":96630.1409862717,"v":586793.7303020451,"t":1711638000}
+{"o":96630.1409862717,"h":96943.6279562863,"l":94952.0303663684,"c":95225.753290402,"v":549867.1159805016,"t":1711641600}
+{"o":95225.753290402,"h":95349.7293145306,"l":94738.6535115223,"c":95231.5668692754,"v":479297.225039446,"t":1711645200}
+{"o":95231.5668692754,"h":96289.3862848671,"l":94815.1111418936,"c":95687.1366787368,"v":440334.9822541228,"t":1711648800}
+{"o":95687.1366787368,"h":96625.7428113621,"l":95352.7906661717,"c":95788.0181566121,"v":547463.532528175,"t":1711652400}
+{"o":95788.0181566121,"h":97351.136437826,"l":95584.3578785786,"c":96862.854232185,"v":545649.2304326985,"t":1711656000}
+{"o":96862.854232185,"h":98467.3902144649,"l":95946.1131546981,"c":97560.3582945403,"v":576151.0694880687,"t":1711659600}
+{"o":97560.3582945403,"h":99395.1065487673,"l":97056.0156681478,"c":99342.0464832384,"v":451362.6339260364,"t":1711663200}
+{"o":99342.0464832384,"h":100085.065306055,"l":97999.5691960225,"c":98270.4001774844,"v":493996.7089723542,"t":1711666800}
+{"o":98270.4001774844,"h":98308.95839805,"l":97208.3755974528,"c":97732.2925706335,"v":446949.4197318056,"t":1711670400}
+{"o":97732.2925706335,"h":98869.5644425273,"l":97465.059736391,"c":97799.6351792732,"v":495941.8148154986,"t":1711674000}
+{"o":97799.6351792732,"h":98518.5271865057,"l":97266.4005296845,"c":98066.0849378246,"v":507326.9627688175,"t":1711677600}
+{"o":98066.0849378246,"h":98646.9327812753,"l":97370.2106292803,"c":97595.620252763,"v":466443.8620010193,"t":1711681200}
+{"o":97595.620252763,"h":97985.694204999,"l":96983.1317415009,"c":97173.5722752676,"v":435310.4577569775,"t":1711684800}
+{"o":97173.5722752676,"h":97473.834835341,"l":96245.6688672571,"c":96387.5524451145,"v":462952.9531815926,"t":1711688400}
+{"o":96387.5524451145,"h":99228.1013053919,"l":96016.1865429983,"c":98215.3527331095,"v":353687.3951391025,"t":1711692000}
+{"o":98215.3527331095,"h":98646.1381276367,"l":95936.2100446791,"c":96872.0461326197,"v":409293.42825727,"t":1711695600}
+{"o":96872.0461326197,"h":98204.4167295943,"l":96715.2229461689,"c":97824.2466791845,"v":351922.6621630636,"t":1711699200}
+{"o":97824.2466791845,"h":98189.1875426276,"l":96705.9082795734,"c":96914.5566347315,"v":357814.3850476666,"t":1711702800}
+{"o":96914.5566347315,"h":97946.4720138369,"l":96488.9169378462,"c":97646.5073331549,"v":360892.3266623789,"t":1711706400}
+{"o":97646.5073331549,"h":98149.3039438097,"l":97393.9502737197,"c":97785.6926654639,"v":356535.5957225305,"t":1711710000}
+{"o":97785.6926654639,"h":98098.7577173326,"l":97135.2512779422,"c":97744.6088511978,"v":406351.1033128157,"t":1711713600}
+{"o":97744.6088511978,"h":98497.542367131,"l":97389.291225451,"c":98296.2959959671,"v":498725.3777117218,"t":1711717200}
+{"o":98296.2959959671,"h":99890.4596980661,"l":97980.5748410587,"c":99218.8865589987,"v":584092.3150955115,"t":1711720800}
+{"o":99218.8865589987,"h":99383.6964422836,"l":96667.7428025169,"c":96884.0028869276,"v":682041.9932362582,"t":1711724400}
+{"o":96884.0028869276,"h":98154.310014592,"l":96744.868857021,"c":96842.6938079951,"v":597174.6123920849,"t":1711728000}
+{"o":96842.6938079951,"h":97670.7192607328,"l":96725.6214056203,"c":97515.5401425183,"v":671476.6153918322,"t":1711731600}
+{"o":97515.5401425183,"h":97756.461124503,"l":96862.2465553947,"c":97623.7725121248,"v":607634.9904592095,"t":1711735200}
+{"o":97623.7725121248,"h":98409.8970973488,"l":97210.6491422464,"c":98371.4749694061,"v":630458.2799873208,"t":1711738800}
+{"o":98371.4749694061,"h":99559.6189853137,"l":97939.3640335722,"c":99411.3683481372,"v":618584.9738531271,"t":1711742400}
+{"o":99411.3683481372,"h":99565.1715096899,"l":98211.0409065287,"c":98846.6868878872,"v":644672.5058409896,"t":1711746000}
+{"o":98846.6868878872,"h":100931.630945618,"l":98702.1371925754,"c":100767.680235161,"v":563772.0686795012,"t":1711749600}
+{"o":100767.680235161,"h":101296.1779789964,"l":100261.7068413045,"c":100716.4325994508,"v":631670.7039474623,"t":1711753200}
+{"o":100716.4325994508,"h":101955.8966170034,"l":97746.7974272632,"c":99415.6395472789,"v":649896.0617163791,"t":1711756800}
+{"o":99415.6395472789,"h":99667.5535931249,"l":95501.2152077734,"c":95583.5776578782,"v":634082.0554284863,"t":1711760400}
+{"o":95583.5776578782,"h":95986.2658894269,"l":95144.2968800123,"c":95407.3270401254,"v":533113.0774373703,"t":1711764000}
+{"o":95407.3270401254,"h":96244.1329410602,"l":94842.9238384758,"c":96044.4053167233,"v":536390.2790798545,"t":1711767600}
+{"o":96044.4053167233,"h":98899.6848459457,"l":93222.3952143218,"c":96033.3347785694,"v":779021.7793808667,"t":1711771200}
+{"o":96033.3347785694,"h":99457.4371149153,"l":94990.7130222744,"c":98850.6385607025,"v":733349.6627896441,"t":1711774800}
+{"o":98850.6385607025,"h":99451.5249187947,"l":91163.4073485071,"c":92356.4564369337,"v":744917.8899358142,"t":1711778400}
+{"o":92356.4564369337,"h":94528.364864474,"l":91303.2477823249,"c":93154.1082474812,"v":730758.3029392186,"t":1711782000}
+{"o":93154.1082474812,"h":96535.648383374,"l":91890.3121224223,"c":95538.642846961,"v":682327.0811668308,"t":1711785600}
+{"o":95538.642846961,"h":97667.3389621596,"l":95374.6623594776,"c":97247.2263887746,"v":558663.0223087221,"t":1711789200}
+{"o":97247.2263887746,"h":97671.0687755435,"l":96931.6563670487,"c":97234.7425674814,"v":475890.8010013656,"t":1711792800}
+{"o":97234.7425674814,"h":98587.862777045,"l":97234.7425674814,"c":98179.4129820743,"v":488916.9027649061,"t":1711796400}
+{"o":98179.4129820743,"h":98546.9522463624,"l":97614.5878387085,"c":98267.0565814268,"v":498413.4697176522,"t":1711800000}
+{"o":98267.0565814268,"h":98322.9790581029,"l":97339.122995662,"c":97821.6894174963,"v":533337.2705417044,"t":1711803600}
+{"o":97821.6894174963,"h":99881.48137425,"l":96774.7418875988,"c":98949.7278281404,"v":569813.8056161746,"t":1711807200}
+{"o":98949.7278281404,"h":100806.426179012,"l":98670.8987582874,"c":100438.4269249717,"v":678558.3567413904,"t":1711810800}
+{"o":100438.4269249717,"h":102220.1288757778,"l":100046.2240668671,"c":102117.1879736148,"v":733675.3604147336,"t":1711814400}
+{"o":102117.1879736148,"h":105704.6025366539,"l":101500.7721014,"c":105218.1575886687,"v":532634.5898639301,"t":1711818000}
+{"o":105218.1575886687,"h":105613.5770447395,"l":104651.2728263024,"c":104719.0846141661,"v":485741.2132579964,"t":1711821600}
+{"o":104719.0846141661,"h":105030.517782523,"l":103357.6937654888,"c":104449.6707378026,"v":574035.972043477,"t":1711825200}
+{"o":104449.6707378026,"h":104579.1252956045,"l":103894.9534061977,"c":104100.0866238812,"v":430854.2580915273,"t":1711828800}
+{"o":104100.0866238812,"h":104502.6713178986,"l":103493.1731283845,"c":104238.2438996556,"v":397780.620733596,"t":1711832400}
+{"o":104238.2438996556,"h":105048.4016207011,"l":103929.533844712,"c":104757.8079675702,"v":460261.0113453118,"t":1711836000}
+{"o":104757.8079675702,"h":104892.472219203,"l":103216.7663018843,"c":103718.9608161958,"v":501265.1853030321,"t":1711839600}
+{"o":103718.9608161958,"h":105125.9714265288,"l":103464.0917328695,"c":104283.8594946388,"v":536660.428084523,"t":1711843200}
+{"o":104283.8594946388,"h":105336.2507567719,"l":103860.040204843,"c":105157.2461599243,"v":531878.6465764679,"t":1711846800}
+{"o":105157.2461599243,"h":105375.2467239248,"l":104193.9421711982,"c":104398.456927282,"v":548203.4525183358,"t":1711850400}
+{"o":104398.456927282,"h":104763.5971971912,"l":96284.0066185188,"c":96646.0226902295,"v":494455.1013991081,"t":1711854000}
+{"o":96646.0226902295,"h":97312.0042478074,"l":87905.1535678053,"c":88583.34073725,"v":376372.1931633227,"t":1711857600}
+{"o":88583.34073725,"h":90849.379543766,"l":88284.1101504221,"c":90728.9969100227,"v":378071.3370110907,"t":1711861200}
+{"o":90728.9969100227,"h":95122.4882485521,"l":89918.8191528961,"c":94288.3312526959,"v":373035.1923817963,"t":1711864800}
+{"o":94288.3312526959,"h":95355.8712636919,"l":94167.1451691602,"c":95105.9605963621,"v":374269.6918632304,"t":1711868400}
+{"o":95105.9605963621,"h":95385.5445288739,"l":94741.3298463754,"c":95248.8729914395,"v":462411.2547512687,"t":1711872000}
+{"o":95248.8729914395,"h":95308.411543903,"l":94532.9341597505,"c":95034.2896704637,"v":490458.0818279352,"t":1711875600}
+{"o":95034.2896704637,"h":95287.9986859101,"l":94455.5329507716,"c":94772.9648852308,"v":413558.4160573506,"t":1711879200}
+{"o":94772.9648852308,"h":98160.9954783233,"l":94464.0460270332,"c":97579.7150387433,"v":366357.8131434062,"t":1711882800}
+{"o":97579.7150387433,"h":98254.160855622,"l":97397.9385815358,"c":97804.0770620907,"v":384946.9722490637,"t":1711886400}
+{"o":97804.0770620907,"h":98538.8801520262,"l":97477.1627031611,"c":98191.4270707905,"v":500012.2847363994,"t":1711890000}
+{"o":98191.4270707905,"h":103185.856916697,"l":97578.5566755372,"c":102652.0748615666,"v":484596.5660744924,"t":1711893600}
+{"o":102652.0748615666,"h":104655.7800843855,"l":102173.5620830024,"c":103893.018258889,"v":513732.8090508675,"t":1711897200}
+{"o":103893.018258889,"h":106020.1020743705,"l":103788.6713085323,"c":105788.8022411958,"v":511793.1016651909,"t":1711900800}
+{"o":105788.8022411958,"h":106280.2123758727,"l":105480.7814163006,"c":106077.9287441451,"v":514315.4525762796,"t":1711904400}
+{"o":106077.9287441451,"h":109175.6775526475,"l":105643.5605492059,"c":108585.4082736397,"v":535381.0856923526,"t":1711908000}
+{"o":108585.4082736397,"h":110290.3396964227,"l":107397.1443475703,"c":108583.0626525597,"v":625682.4684587063,"t":1711911600}
+{"o":108583.0626525597,"h":109024.8661229706,"l":107708.9125978783,"c":108221.2393319589,"v":520101.6161588357,"t":1711915200}
+{"o":108221.2393319589,"h":108545.5300387209,"l":107720.6350935455,"c":108361.3675028177,"v":541950.1439051076,"t":1711918800}
+{"o":108361.3675028177,"h":109193.1396496092,"l":107913.2262457637,"c":108883.2196684495,"v":563996.8691336775,"t":1711922400}
+{"o":108883.2196684495,"h":110703.2899881455,"l":108511.8040367428,"c":109984.3755349798,"v":665198.7212063173,"t":1711926000}
+{"o":109984.3755349798,"h":110542.2875502815,"l":109215.0896746311,"c":109856.205739439,"v":659809.285582968,"t":1711929600}
+{"o":109856.205739439,"h":111183.6507153508,"l":109594.0321669317,"c":110416.9744760741,"v":683458.2659706465,"t":1711933200}
+{"o":110416.9744760741,"h":110781.7596534972,"l":109938.1617193277,"c":110270.5209463567,"v":602799.1477044069,"t":1711936800}
+{"o":110270.5209463567,"h":110746.5743200304,"l":109476.6772056879,"c":110169.6595238894,"v":635804.2229976046,"t":1711940400}
+{"o":110169.6595238894,"h":110891.0625278079,"l":108669.1342483456,"c":108726.8345426879,"v":627463.2007594107,"t":1711944000}
+{"o":108726.8345426879,"h":109172.5499372436,"l":104673.7982132661,"c":105321.3028629552,"v":1033054.0400529092,"t":1711947600}
+{"o":105321.3028629552,"h":107268.3838369501,"l":105014.5759510092,"c":107122.5920367167,"v":826701.8437735512,"t":1711951200}
+{"o":107122.5920367167,"h":108043.9255920898,"l":106859.5071169755,"c":107015.092233991,"v":525616.2719797484,"t":1711954800}
+{"o":107015.092233991,"h":107375.2643390807,"l":105602.4076187009,"c":106204.2828761543,"v":610469.7508456717,"t":1711958400}
+{"o":106204.2828761543,"h":107073.9610181209,"l":106141.0908960203,"c":106381.3181854322,"v":435340.1057635996,"t":1711962000}
+{"o":106381.3181854322,"h":106860.4554523393,"l":105301.5506169803,"c":106207.8319566483,"v":429089.505620726,"t":1711965600}
+{"o":106207.8319566483,"h":106751.1103552218,"l":105487.4101734284,"c":105517.0998318376,"v":434059.6719671161,"t":1711969200}
+{"o":105517.0998318376,"h":106451.0214816941,"l":105368.5810965683,"c":106404.6535789122,"v":483267.1272320381,"t":1711972800}
+{"o":106404.6535789122,"h":106960.4380876712,"l":105915.9890360905,"c":106397.7637024965,"v":610441.9280418333,"t":1711976400}
+{"o":106397.7637024965,"h":106822.0068965693,"l":102997.0872228475,"c":103457.3312554961,"v":861158.5225429549,"t":1711980000}
+{"o":103457.3312554961,"h":103737.3743772305,"l":101047.0768139394,"c":101653.5562516529,"v":944537.9134976279,"t":1711983600}
+{"o":101653.5562516529,"h":103261.9023780817,"l":101161.0179981869,"c":102400.7886987409,"v":716766.9299014336,"t":1711987200}
+{"o":102400.7886987409,"h":102875.513411063,"l":101495.642627396,"c":102753.7234846801,"v":552535.1017297786,"t":1711990800}
+{"o":102753.7234846801,"h":102828.4222816731,"l":101320.480256319,"c":102485.3008016752,"v":615927.0925902927,"t":1711994400}
+{"o":102485.3008016752,"h":104620.8792783595,"l":102102.8663187755,"c":104512.3608306895,"v":565248.6831439668,"t":1711998000}
+{"o":104512.3608306895,"h":104772.7841356001,"l":103590.1934271913,"c":104725.9746275419,"v":525307.6958228272,"t":1712001600}
+{"o":104725.9746275419,"h":110160.5191930094,"l":104037.8916593958,"c":109478.5659865555,"v":445290.5592555344,"t":1712005200}
+{"o":109478.5659865555,"h":110006.7902547065,"l":109029.72428473,"c":109576.714893591,"v":511870.0913031733,"t":1712008800}
+{"o":109576.714893591,"h":110113.239995133,"l":109166.9607390176,"c":109196.5581694035,"v":492025.2661315472,"t":1712012400}
+{"o":109196.5581694035,"h":109584.6397195811,"l":107027.3836476692,"c":107771.7011839544,"v":628294.6785569793,"t":1712016000}
+{"o":107771.7011839544,"h":111538.2176572466,"l":107437.6697944257,"c":110449.4821001823,"v":515884.5692387876,"t":1712019600}
+{"o":110449.4821001823,"h":114242.037913853,"l":105645.1175008599,"c":111340.9495141669,"v":1120510.9311404836,"t":1712023200}
+{"o":111340.9495141669,"h":111908.0402509128,"l":109855.1310932492,"c":110198.3260116059,"v":841080.5525450177,"t":1712026800}
+{"o":110198.3260116059,"h":110861.0266076429,"l":109297.2606225731,"c":110176.6116533205,"v":649998.7862986173,"t":1712030400}
+{"o":110176.6116533205,"h":110825.4708718468,"l":108741.9485311463,"c":110743.5992785245,"v":651202.4701136549,"t":1712034000}
+{"o":110743.5992785245,"h":111833.7108679751,"l":110251.2237467745,"c":111370.4400388485,"v":647768.1874755371,"t":1712037600}
+{"o":111370.4400388485,"h":111719.6962364021,"l":109695.6168980881,"c":109945.0188038101,"v":495545.2455853969,"t":1712041200}
+{"o":109945.0188038101,"h":110349.737988161,"l":108337.165677924,"c":108737.6091302773,"v":468450.1000772545,"t":1712044800}
+{"o":108737.6091302773,"h":109848.9277540208,"l":107872.9155117823,"c":109385.9712526357,"v":600696.9440881163,"t":1712048400}
+{"o":109385.9712526357,"h":109582.6913322636,"l":107763.5012324392,"c":108528.3602838878,"v":458000.5133048296,"t":1712052000}
+{"o":108528.3602838878,"h":108848.0849853112,"l":106337.2654966467,"c":107909.3344875654,"v":548194.3382071574,"t":1712055600}
+{"o":107909.3344875654,"h":109059.1478028183,"l":106986.3937193123,"c":107400.7718524284,"v":528595.1806525829,"t":1712059200}
+{"o":107400.7718524284,"h":107908.5451605134,"l":105485.2670247123,"c":107092.2412503581,"v":716242.0435971136,"t":1712062800}
+{"o":107092.2412503581,"h":109375.5934471024,"l":106623.2537142605,"c":108260.4652375477,"v":675802.4004019846,"t":1712066400}
+{"o":108260.4652375477,"h":109303.6726792197,"l":105970.7980520955,"c":106446.5754275938,"v":721565.331263011,"t":1712070000}
+{"o":106446.5754275938,"h":108601.4820636492,"l":106134.0491753653,"c":108280.2641951422,"v":986624.358725987,"t":1712073600}
+{"o":108280.2641951422,"h":109524.6923292676,"l":107223.4279830594,"c":109446.239719073,"v":706831.9398622251,"t":1712077200}
+{"o":109446.239719073,"h":111163.5411988536,"l":108983.1240414371,"c":111032.2112094531,"v":627785.9244072411,"t":1712080800}
+{"o":111032.2112094531,"h":112153.6984921654,"l":110528.9377502646,"c":111501.6309926827,"v":580819.990321463,"t":1712084400}
+{"o":111501.6309926827,"h":111842.2753326073,"l":110266.9270745676,"c":110851.6791942462,"v":651254.0728505891,"t":1712088000}
+{"o":110851.6791942462,"h":111222.4576240753,"l":109449.1137873212,"c":110308.9132668244,"v":630846.0775849565,"t":1712091600}
+{"o":110308.9132668244,"h":111139.6979318512,"l":109826.686053879,"c":110447.0026808674,"v":471616.1100878541,"t":1712095200}
+{"o":110447.0026808674,"h":110487.4309139906,"l":108390.1152249632,"c":108851.1819786424,"v":487659.1244633506,"t":1712098800}
+{"o":108851.1819786424,"h":116737.2459377723,"l":105685.7012572864,"c":115814.6859301618,"v":736477.1169741516,"t":1712102400}
+{"o":115814.6859301618,"h":119040.9237352975,"l":114211.3684882315,"c":118466.9555343083,"v":642361.9373044807,"t":1712106000}
+{"o":118466.9555343083,"h":119246.5013711062,"l":117508.4158703013,"c":118811.5613272915,"v":528595.4932049321,"t":1712109600}
+{"o":118811.5613272915,"h":120921.9118862793,"l":117867.7465053482,"c":120507.0809853231,"v":480156.9133887268,"t":1712113200}
+{"o":120507.0809853231,"h":121031.890264192,"l":119580.5937314926,"c":120225.3425920658,"v":562255.1995955671,"t":1712116800}
+{"o":120225.3425920658,"h":120772.9750871551,"l":119419.0903688717,"c":120619.843062455,"v":479814.680691823,"t":1712120400}
+{"o":120619.843062455,"h":122747.6331795656,"l":120110.0180543351,"c":121936.0852125614,"v":483862.0798792936,"t":1712124000}
+{"o":121936.0852125614,"h":122451.2400456346,"l":121015.548794052,"c":121390.1702688938,"v":368218.9190414741,"t":1712127600}
+{"o":121390.1702688938,"h":122555.5978897791,"l":120510.5155679271,"c":121979.4576061719,"v":428141.5365443233,"t":1712131200}
+{"o":121979.4576061719,"h":122520.9466198371,"l":121366.6370736818,"c":121728.1091484828,"v":393732.4907310691,"t":1712134800}
+{"o":121728.1091484828,"h":122211.1740095469,"l":119777.9227478299,"c":120619.1020738749,"v":395340.7422968526,"t":1712138400}
+{"o":120619.1020738749,"h":120872.2462660293,"l":119203.6991372424,"c":120162.4803820214,"v":662062.3039502153,"t":1712142000}
+{"o":120162.4803820214,"h":120949.2668532967,"l":119441.2006650066,"c":120300.8518426689,"v":742657.0114267241,"t":1712145600}
+{"o":120300.8518426689,"h":121158.9251814271,"l":119331.1607307565,"c":119661.5739727195,"v":703563.7241250252,"t":1712149200}
+{"o":119661.5739727195,"h":122649.5831304781,"l":119520.7808380698,"c":121863.6023754072,"v":700739.6227908779,"t":1712152800}
+{"o":121863.6023754072,"h":122100.211184363,"l":120035.315660815,"c":120923.541285337,"v":614576.7983068342,"t":1712156400}
+{"o":120923.541285337,"h":122170.9902028149,"l":120197.0647224377,"c":121119.8805930501,"v":692118.3544162686,"t":1712160000}
+{"o":121119.8805930501,"h":121670.8856729221,"l":119764.1039604617,"c":120182.2555341063,"v":683747.1047137529,"t":1712163600}
+{"o":120182.2555341063,"h":120346.7060620848,"l":117928.2803543301,"c":119217.808244962,"v":595227.6665091998,"t":1712167200}
+{"o":119217.808244962,"h":119528.4003786695,"l":117733.2122647796,"c":118768.5744040193,"v":487514.8667188497,"t":1712170800}
+{"o":118768.5744040193,"h":118924.4650861598,"l":116824.081790127,"c":117362.7649234946,"v":610461.5907008415,"t":1712174400}
+{"o":117362.7649234946,"h":119529.8573720134,"l":116033.6599072601,"c":119078.8602829044,"v":606741.2792568712,"t":1712178000}
+{"o":119078.8602829044,"h":119951.2488271397,"l":118648.4250018863,"c":119767.7865080024,"v":486803.7557176527,"t":1712181600}
+{"o":119767.7865080024,"h":120206.3749889094,"l":118265.7195657078,"c":119010.4178858127,"v":417031.7013371204,"t":1712185200}
+{"o":119010.4178858127,"h":120569.1006464101,"l":118677.862144524,"c":120117.1835435319,"v":482196.7974269486,"t":1712188800}
+{"o":120117.1835435319,"h":120154.1859837334,"l":118575.4965369675,"c":119486.525609989,"v":464599.9934407229,"t":1712192400}
+{"o":119486.525609989,"h":119666.6738514656,"l":117354.0594012023,"c":117995.4337750686,"v":586674.4718597378,"t":1712196000}
+{"o":117995.4337750686,"h":118576.4300443548,"l":116228.9027494771,"c":116773.5706646352,"v":564472.9572496719,"t":1712199600}
+{"o":116773.5706646352,"h":117261.0056776685,"l":114920.9243707653,"c":117035.41398679,"v":547178.134416324,"t":1712203200}
+{"o":117035.41398679,"h":117995.5438526372,"l":116677.5596790688,"c":117568.7658700157,"v":451572.191451756,"t":1712206800}
+{"o":117568.7658700157,"h":118733.8962482896,"l":117344.9362621578,"c":118334.5819986345,"v":318000.8344923231,"t":1712210400}
+{"o":118334.5819986345,"h":119465.5689490202,"l":118002.5704497493,"c":118877.6474386928,"v":308103.2672731545,"t":1712214000}
+{"o":118877.6474386928,"h":119769.7953366212,"l":118591.4571636892,"c":119316.5929560443,"v":319884.7018131696,"t":1712217600}
+{"o":119316.5929560443,"h":119864.1377661702,"l":117967.0321660763,"c":119422.4648724044,"v":355999.3202354605,"t":1712221200}
+{"o":119422.4648724044,"h":120107.7879165299,"l":118959.2337597661,"c":119560.2481852626,"v":323266.0483324282,"t":1712224800}
+{"o":119560.2481852626,"h":120061.1632507256,"l":118891.1481201929,"c":119513.2629422127,"v":347229.392501147,"t":1712228400}
+{"o":119513.2629422127,"h":120795.9070868464,"l":119084.3616022109,"c":119355.3531646792,"v":600925.3038919743,"t":1712232000}
+{"o":119355.3531646792,"h":123506.156471831,"l":119033.816972504,"c":121315.9359093727,"v":895990.315140921,"t":1712235600}
+{"o":121315.9359093727,"h":122200.3688943695,"l":120703.7405699568,"c":121331.2865713699,"v":555039.590056185,"t":1712239200}
+{"o":121331.2865713699,"h":121711.0855701122,"l":120155.0565647039,"c":120523.2622201258,"v":501116.0476026494,"t":1712242800}
+{"o":120523.2622201258,"h":121495.7948384828,"l":120375.399417382,"c":120815.0836839274,"v":421068.5755485399,"t":1712246400}
+{"o":120815.0836839274,"h":122011.7261844558,"l":117064.027387656,"c":118754.089392535,"v":500637.3004927108,"t":1712250000}
+{"o":118754.089392535,"h":119629.8708080403,"l":116516.1216515175,"c":116784.0879019225,"v":695609.5278781141,"t":1712253600}
+{"o":116784.0879019225,"h":117538.6367897998,"l":114559.3935775721,"c":116555.705945792,"v":515930.9626756439,"t":1712257200}
+{"o":116555.705945792,"h":116707.3136812436,"l":113495.3084092214,"c":114634.5870061286,"v":693514.2684575556,"t":1712260800}
+{"o":114634.5870061286,"h":115421.9003303261,"l":113763.0674946045,"c":114348.7359355225,"v":545432.5679701378,"t":1712264400}
+{"o":114348.7359355225,"h":115087.3274936816,"l":113939.0286265287,"c":114469.2972688447,"v":408231.6176703646,"t":1712268000}
+{"o":114469.2972688447,"h":115787.320999922,"l":114119.5338027941,"c":115600.1659764059,"v":366758.5716477447,"t":1712271600}
+{"o":115600.1659764059,"h":116244.6927617401,"l":114918.3904715838,"c":116215.6032442726,"v":388243.258357385,"t":1712275200}
+{"o":116215.6032442726,"h":116269.7338244131,"l":113890.3971295476,"c":114527.3593474776,"v":473882.6518585252,"t":1712278800}
+{"o":114527.3593474776,"h":114796.1138127311,"l":111379.7415119978,"c":111802.6128711534,"v":538312.9597517985,"t":1712282400}
+{"o":111802.6128711534,"h":113196.7742259115,"l":111438.3638311824,"c":112600.2706133251,"v":366186.1363355089,"t":1712286000}
+{"o":112600.2706133251,"h":113389.1204218093,"l":109876.7081839695,"c":111034.6652029928,"v":390166.3965373354,"t":1712289600}
+{"o":111034.6652029928,"h":112643.1399442554,"l":108582.6844891989,"c":110258.0047721154,"v":566673.9800196788,"t":1712293200}
+{"o":110258.0047721154,"h":111057.4735037526,"l":109563.2208557361,"c":109991.082041193,"v":378861.7247399869,"t":1712296800}
+{"o":109991.082041193,"h":110373.2213263811,"l":108216.7034757999,"c":109891.1612263688,"v":328399.6906478259,"t":1712300400}
+{"o":109891.1612263688,"h":111208.7190328992,"l":107866.8034872187,"c":108573.6252250961,"v":365938.2249895174,"t":1712304000}
+{"o":108573.6252250961,"h":108700.6499606783,"l":107266.6717538585,"c":108297.7154402372,"v":446534.2474635507,"t":1712307600}
+{"o":108297.7154402372,"h":121927.5679107181,"l":106632.2889592938,"c":121160.9077917022,"v":425411.1404703381,"t":1712311200}
+{"o":121160.9077917022,"h":121640.0558265778,"l":119094.1775406703,"c":119452.302872157,"v":389863.3801117365,"t":1712314800}
+{"o":119452.302872157,"h":121796.9293028278,"l":116303.4648974722,"c":121676.2414825087,"v":585285.2257971405,"t":1712318400}
+{"o":121676.2414825087,"h":125416.9573909381,"l":120178.0202954674,"c":123378.839347651,"v":595903.8485881521,"t":1712322000}
+{"o":123378.839347651,"h":126004.6115248896,"l":122363.3772447305,"c":124065.6129296937,"v":565931.0144288943,"t":1712325600}
+{"o":124065.6129296937,"h":124827.7766580443,"l":121414.6394539135,"c":124157.2471159011,"v":482869.7099390099,"t":1712329200}
+{"o":124157.2471159011,"h":124581.3653981905,"l":121810.0023012343,"c":122937.2338245753,"v":420579.6904725811,"t":1712332800}
+{"o":122937.2338245753,"h":123226.7937475047,"l":120940.6922140531,"c":122027.9357153576,"v":375898.5659888697,"t":1712336400}
+{"o":122027.9357153576,"h":123220.4453208524,"l":121451.2943554568,"c":123089.2973536648,"v":390341.6990891648,"t":1712340000}
+{"o":123089.2973536648,"h":124660.2457689107,"l":122542.0616618102,"c":123682.3447617991,"v":432325.5412892138,"t":1712343600}
+{"o":123682.3447617991,"h":124670.7837074764,"l":122583.1727990305,"c":123134.1468650848,"v":503460.6110724628,"t":1712347200}
+{"o":123134.1468650848,"h":124462.9302295678,"l":122571.9223579315,"c":122584.2041643033,"v":395190.1495829082,"t":1712350800}
+{"o":122584.2041643033,"h":123088.7690284495,"l":121927.4091125364,"c":122106.1523505655,"v":313285.1839455844,"t":1712354400}
+{"o":122106.1523505655,"h":122957.8318469003,"l":121870.6108083086,"c":122053.5726336535,"v":277604.2789149527,"t":1712358000}
+{"o":122053.5726336535,"h":123595.1878930362,"l":121460.5004831033,"c":122707.3424540818,"v":376962.9474839777,"t":1712361600}
+{"o":122707.3424540818,"h":123518.5832639083,"l":122097.1898162768,"c":122322.4746170147,"v":297057.6319243374,"t":1712365200}
+{"o":122322.4746170147,"h":122820.6718402544,"l":121407.6217173664,"c":121671.5695562474,"v":286018.3976951393,"t":1712368800}
+{"o":121671.5695562474,"h":123488.6596591298,"l":121359.2794643156,"c":123137.7419548238,"v":275813.2601684953,"t":1712372400}
+{"o":123137.7419548238,"h":123370.5939432278,"l":122410.6991018909,"c":122990.1629088612,"v":271594.9667716049,"t":1712376000}
+{"o":122990.1629088612,"h":124795.0217961619,"l":122606.8457127305,"c":124256.9740487386,"v":355455.5511410601,"t":1712379600}
+{"o":124256.9740487386,"h":126499.2963061443,"l":123839.285221747,"c":126263.1406048192,"v":303829.4996185338,"t":1712383200}
+{"o":126263.1406048192,"h":127494.8639701522,"l":125157.2847794967,"c":126905.7057549715,"v":282137.4049328621,"t":1712386800}
+{"o":126905.7057549715,"h":127561.2178595014,"l":126328.9760126979,"c":127339.6515061184,"v":286174.8602497029,"t":1712390400}
+{"o":127339.6515061184,"h":127800.3871997455,"l":125949.4210703519,"c":126143.0468097958,"v":288623.1460665449,"t":1712394000}
+{"o":126143.0468097958,"h":126662.582227812,"l":125480.9488192632,"c":126040.6712969473,"v":240738.719090092,"t":1712397600}
+{"o":126040.6712969473,"h":126438.2478120429,"l":125381.2591817641,"c":125747.2012679558,"v":222830.1285795437,"t":1712401200}
+{"o":125747.2012679558,"h":126227.5036033356,"l":124815.4139000777,"c":125360.0836633643,"v":243586.2000824691,"t":1712404800}
+{"o":125360.0836633643,"h":125606.5384013309,"l":123570.2185248892,"c":124633.4187032606,"v":225867.17891166,"t":1712408400}
+{"o":124633.4187032606,"h":125988.2142931241,"l":124025.1102237067,"c":125399.8255374141,"v":243647.3031735198,"t":1712412000}
+{"o":125399.8255374141,"h":127858.7348934777,"l":125149.12460241,"c":126732.1045157001,"v":313820.6450635003,"t":1712415600}
+{"o":126732.1045157001,"h":128173.143950455,"l":126396.8418720119,"c":127219.3920028766,"v":444284.3669711064,"t":1712419200}
+{"o":127219.3920028766,"h":127754.0390467121,"l":125629.4387255223,"c":127048.3240910212,"v":349988.1989165772,"t":1712422800}
+{"o":127048.3240910212,"h":127528.3421638507,"l":126154.8267622749,"c":126854.1253287358,"v":294259.4017274331,"t":1712426400}
+{"o":126854.1253287358,"h":127399.9194653898,"l":126593.0273106303,"c":127042.7758901016,"v":278548.3612084679,"t":1712430000}
+{"o":127042.7758901016,"h":127553.5217809709,"l":126591.6291377018,"c":127402.7691878274,"v":304831.2210188123,"t":1712433600}
+{"o":127402.7691878274,"h":127877.1572662306,"l":126699.2824525606,"c":127258.8591229911,"v":320610.6222952188,"t":1712437200}
+{"o":127258.8591229911,"h":128241.1036999042,"l":126707.3802210826,"c":127919.427075559,"v":425909.9198586494,"t":1712440800}
+{"o":127919.427075559,"h":129090.5088237296,"l":127764.8070781204,"c":128052.046234844,"v":472917.8147868604,"t":1712444400}
+{"o":128052.046234844,"h":128285.5134798122,"l":125659.2113508955,"c":127524.0458288067,"v":303440.198714212,"t":1712448000}
+{"o":127524.0458288067,"h":130769.3984969303,"l":127462.5760498181,"c":130543.8751396397,"v":418389.7510864414,"t":1712451600}
+{"o":130543.8751396397,"h":131219.1920469715,"l":129221.4141317762,"c":129546.6118426323,"v":378679.8504675934,"t":1712455200}
+{"o":129546.6118426323,"h":130654.7429682255,"l":129174.3923763533,"c":129403.3780689641,"v":368762.7480039085,"t":1712458800}
+{"o":129403.3780689641,"h":131070.5281921685,"l":128891.0989880099,"c":129282.4533005661,"v":343145.9367356999,"t":1712462400}
+{"o":129282.4533005661,"h":130030.5683447521,"l":128921.2047492043,"c":129635.2624763492,"v":276693.7894399663,"t":1712466000}
+{"o":129635.2624763492,"h":130148.3472844851,"l":128296.3254627091,"c":128569.7785844925,"v":360398.7040375868,"t":1712469600}
+{"o":128569.7785844925,"h":129013.8792838032,"l":128276.8448006065,"c":128712.231775371,"v":282719.1749882387,"t":1712473200}
+{"o":128712.231775371,"h":129527.1961413532,"l":128392.8760074079,"c":128965.393975125,"v":271471.4755826058,"t":1712476800}
+{"o":128965.393975125,"h":129338.0657010446,"l":125606.55816427,"c":126233.0699701887,"v":244824.6544298154,"t":1712480400}
+{"o":126233.0699701887,"h":127115.2304183051,"l":125758.7349370079,"c":126990.9124182859,"v":230318.6805231222,"t":1712484000}
+{"o":126990.9124182859,"h":127545.5367419362,"l":126429.0858271195,"c":127215.9604281387,"v":226994.9803700001,"t":1712487600}
+{"o":127215.9604281387,"h":127846.4283366431,"l":126307.856148363,"c":127465.6041778186,"v":216695.2012186792,"t":1712491200}
+{"o":127465.6041778186,"h":128072.8823466623,"l":127132.4571302489,"c":127774.6525692339,"v":323754.3138121317,"t":1712494800}
+{"o":127774.6525692339,"h":128361.9640379828,"l":127006.6783047021,"c":127960.4562956757,"v":269527.5689243746,"t":1712498400}
+{"o":127960.4562956757,"h":128788.4694234954,"l":126404.2985153091,"c":126478.1253154898,"v":319732.9667653239,"t":1712502000}
+{"o":126478.1253154898,"h":128564.6881541862,"l":126388.7587570379,"c":127845.3881620712,"v":376868.981513099,"t":1712505600}
+{"o":127845.3881620712,"h":128288.7562897329,"l":126489.4925624296,"c":126796.3772089562,"v":350425.7673578372,"t":1712509200}
+{"o":126796.3772089562,"h":127183.5184742216,"l":125027.4618059278,"c":125872.018337297,"v":409493.181421171,"t":1712512800}
+{"o":125872.018337297,"h":126391.273805438,"l":124940.0281507897,"c":125495.2072091182,"v":451880.7047173231,"t":1712516400}
+{"o":125495.2072091182,"h":126379.2840844313,"l":124914.5918108163,"c":125837.39184055,"v":370218.176719682,"t":1712520000}
+{"o":125837.39184055,"h":126412.9260743064,"l":124925.2971624061,"c":125152.8049647649,"v":294932.4315392583,"t":1712523600}
+{"o":125152.8049647649,"h":126678.0026157773,"l":124416.8553105965,"c":125678.6376562335,"v":290559.4242101269,"t":1712527200}
+{"o":125678.6376562335,"h":126712.8899430749,"l":125411.0861381574,"c":126331.9563452403,"v":261051.9265595026,"t":1712530800}
+{"o":126331.9563452403,"h":126721.1161473794,"l":123827.9859849359,"c":125170.1797882517,"v":312223.0448874986,"t":1712534400}
+{"o":125170.1797882517,"h":126257.8985872278,"l":124338.0508286685,"c":124733.8040381484,"v":266238.4338852523,"t":1712538000}
+{"o":124733.8040381484,"h":125221.8763474064,"l":123992.5601608142,"c":124300.1337342971,"v":311795.3857405398,"t":1712541600}
+{"o":124300.1337342971,"h":124854.1382191747,"l":122526.157900219,"c":123896.4915672688,"v":324421.6085777877,"t":1712545200}
+{"o":123896.4915672688,"h":124647.6855998679,"l":123625.8722899644,"c":123920.9860462526,"v":301592.1455910362,"t":1712548800}
+{"o":123920.9860462526,"h":124867.2864958828,"l":123008.8941673858,"c":124667.7163259978,"v":285558.3844919817,"t":1712552400}
+{"o":124667.7163259978,"h":125672.4089245163,"l":124028.1008246932,"c":124542.1282457408,"v":306331.1450676559,"t":1712556000}
+{"o":124542.1282457408,"h":129499.3404533022,"l":124133.4254841874,"c":128547.7448094115,"v":471852.0398276009,"t":1712559600}
+{"o":128547.7448094115,"h":131657.2668815236,"l":128234.0058882463,"c":131142.2335978561,"v":532190.9336457343,"t":1712563200}
+{"o":131142.2335978561,"h":132489.7787580909,"l":130356.3176414967,"c":130684.8379466004,"v":425671.2802487258,"t":1712566800}
+{"o":130684.8379466004,"h":131511.2322580538,"l":129854.2636222259,"c":130810.4519052195,"v":333450.2316672222,"t":1712570400}
+{"o":130810.4519052195,"h":131130.6903117859,"l":129811.2932268471,"c":130397.7893351758,"v":283692.4628037331,"t":1712574000}
+{"o":130397.7893351758,"h":131107.1470218902,"l":128670.9115300004,"c":128846.7008560918,"v":326592.6381638771,"t":1712577600}
+{"o":128846.7008560918,"h":132459.76304622,"l":127756.8164574692,"c":129287.7297830243,"v":457885.4607161164,"t":1712581200}
+{"o":129287.7297830243,"h":129639.5346640159,"l":126707.8230359293,"c":128903.5759654592,"v":372608.206133695,"t":1712584800}
+{"o":128903.5759654592,"h":130685.0702009394,"l":128464.042267984,"c":130080.9689083289,"v":592737.524523861,"t":1712588400}
+{"o":130080.9689083289,"h":136524.5776928016,"l":129640.7486526156,"c":133976.9216932878,"v":569337.1243292686,"t":1712592000}
+{"o":133976.9216932878,"h":139321.8557987908,"l":132843.2331174364,"c":133298.5271518812,"v":494160.1800535903,"t":1712595600}
+{"o":133298.5271518812,"h":134348.8585554967,"l":132852.2745639939,"c":132982.2571210697,"v":352965.0782821475,"t":1712599200}
+{"o":132982.2571210697,"h":133425.7572777108,"l":131869.0402239927,"c":132463.3379502217,"v":392449.2181846958,"t":1712602800}
+{"o":132463.3379502217,"h":133338.7171396442,"l":131861.0844344246,"c":132844.8393984657,"v":349360.9345053649,"t":1712606400}
+{"o":132844.8393984657,"h":134055.8939745801,"l":132671.1581884881,"c":133859.375422984,"v":328793.7520238877,"t":1712610000}
+{"o":133859.375422984,"h":134146.5700242952,"l":132935.2865714224,"c":133709.4328478383,"v":327080.3476036525,"t":1712613600}
+{"o":133709.4328478383,"h":135400.4924949482,"l":132885.2281577292,"c":133389.3408805844,"v":398555.4994520341,"t":1712617200}
+{"o":133389.3408805844,"h":133700.5438259893,"l":131669.5066668216,"c":132862.760638472,"v":404749.6826202532,"t":1712620800}
+{"o":132862.760638472,"h":133279.160465331,"l":131726.6757628123,"c":132327.7193415672,"v":429728.3614464046,"t":1712624400}
+{"o":132327.7193415672,"h":133265.256188009,"l":131859.8731486033,"c":132451.9793594816,"v":354255.8403306752,"t":1712628000}
+{"o":132451.9793594816,"h":132977.009212769,"l":130081.2626948638,"c":131169.6685980567,"v":341802.2604274219,"t":1712631600}
+{"o":131169.6685980567,"h":131661.9506302514,"l":130471.1995709913,"c":131282.6553843401,"v":335123.7954575398,"t":1712635200}
+{"o":131282.6553843401,"h":132583.347915749,"l":130938.5165613273,"c":131561.1472641111,"v":289613.9198473616,"t":1712638800}
+{"o":131561.1472641111,"h":131930.2654848968,"l":129477.4758454291,"c":130169.1532369388,"v":475496.9339505335,"t":1712642400}
+{"o":130169.1532369388,"h":130547.4382745903,"l":128998.4812573225,"c":129650.8970099841,"v":525861.6809596611,"t":1712646000}
+{"o":129650.8970099841,"h":129877.7765980356,"l":126170.585316861,"c":129389.6389172083,"v":494121.2364153977,"t":1712649600}
+{"o":129389.6389172083,"h":130168.2278051696,"l":128569.3791844898,"c":129261.2188952951,"v":343650.4307138242,"t":1712653200}
+{"o":129261.2188952951,"h":130075.4121660637,"l":128673.9925472833,"c":129591.0524578056,"v":293987.8209715058,"t":1712656800}
+{"o":129591.0524578056,"h":130442.6067538901,"l":129247.9333236961,"c":129951.4452265097,"v":289813.2358545386,"t":1712660400}
+{"o":129951.4452265097,"h":130330.2341593598,"l":128276.0438843178,"c":129637.1140396752,"v":291678.988816784,"t":1712664000}
+{"o":129637.1140396752,"h":135157.3044941838,"l":127850.361153848,"c":130158.1610285202,"v":352306.3496480605,"t":1712667600}
+{"o":130158.1610285202,"h":131291.8668020889,"l":127246.7110481966,"c":128809.2702433262,"v":521445.3610554846,"t":1712671200}
+{"o":128809.2702433262,"h":129706.4640621068,"l":126726.0149932795,"c":129404.7795372623,"v":559515.4228510449,"t":1712674800}
+{"o":129404.7795372623,"h":130893.7113630881,"l":128776.7508958285,"c":130466.0340773194,"v":470987.2621553282,"t":1712678400}
+{"o":130466.0340773194,"h":133214.6539238841,"l":129888.3158763585,"c":131711.0984889234,"v":446036.9514094198,"t":1712682000}
+{"o":131711.0984889234,"h":133410.2659730593,"l":130430.1308609555,"c":132002.1698051895,"v":312132.3418188925,"t":1712685600}
+{"o":132002.1698051895,"h":134972.6676408605,"l":131196.1919982267,"c":134492.4017312112,"v":292822.2486040393,"t":1712689200}
+{"o":134492.4017312112,"h":135745.0372371439,"l":134108.1904072493,"c":134959.3918684811,"v":226638.6131288732,"t":1712692800}
+{"o":134959.3918684811,"h":135323.8979855141,"l":133886.1693841242,"c":134208.7057598156,"v":191917.6687086879,"t":1712696400}
+{"o":134208.7057598156,"h":134874.2459891715,"l":133376.1289803774,"c":134099.1594264017,"v":224170.8353656581,"t":1712700000}
+{"o":134099.1594264017,"h":134692.5511049807,"l":132611.2288439226,"c":132941.6582500185,"v":249292.013767943,"t":1712703600}
+{"o":132941.6582500185,"h":133509.4625577662,"l":131992.4180100658,"c":132905.356131829,"v":229413.7480968684,"t":1712707200}
+{"o":132905.356131829,"h":133019.8551205432,"l":130247.0004674979,"c":132649.3432983209,"v":278006.0790738173,"t":1712710800}
+{"o":132649.3432983209,"h":133424.4438654292,"l":130026.2617122678,"c":130921.0124963959,"v":335048.1790739372,"t":1712714400}
+{"o":130921.0124963959,"h":132306.616373817,"l":130272.0745964834,"c":132144.2859539424,"v":341634.5120074128,"t":1712718000}
+{"o":132144.2859539424,"h":132667.9586465195,"l":131616.0550447534,"c":131856.2094977316,"v":299945.3008485548,"t":1712721600}
+{"o":131856.2094977316,"h":135598.2746659661,"l":131083.7462668727,"c":135080.4597042756,"v":336058.3256403877,"t":1712725200}
+{"o":135080.4597042756,"h":136696.1093081637,"l":134930.3454812979,"c":135837.2383228091,"v":210796.1708407369,"t":1712728800}
+{"o":135837.2383228091,"h":136803.3786163031,"l":135612.9472400017,"c":135978.5811172724,"v":235982.995808423,"t":1712732400}
+{"o":135978.5811172724,"h":136045.0935205101,"l":134323.2158816568,"c":134477.4606759681,"v":301395.5438732871,"t":1712736000}
+{"o":134477.4606759681,"h":135587.2785308481,"l":134097.3590958276,"c":134765.1621472096,"v":272407.1505841322,"t":1712739600}
+{"o":134765.1621472096,"h":135072.6347714448,"l":132492.1125107874,"c":133469.5356915954,"v":304612.2989390066,"t":1712743200}
+{"o":133469.5356915954,"h":134245.2921497636,"l":133119.3441862913,"c":134020.7668780706,"v":283414.4498060888,"t":1712746800}
+{"o":134020.7668780706,"h":134415.3629873727,"l":127792.0602365368,"c":130331.330288806,"v":692382.2004974621,"t":1712750400}
+{"o":130331.330288806,"h":130819.9501456452,"l":126574.527678379,"c":130502.4997967508,"v":478458.4354684574,"t":1712754000}
+{"o":130502.4997967508,"h":133783.1715343552,"l":129749.8222813072,"c":133038.5868591506,"v":511541.4339822218,"t":1712757600}
+{"o":133038.5868591506,"h":133367.5752264197,"l":131409.6527016296,"c":132274.3993386544,"v":370509.2877382616,"t":1712761200}
+{"o":132274.3993386544,"h":135353.9724759937,"l":131296.9536015978,"c":135110.5120289741,"v":449545.7720736461,"t":1712764800}
+{"o":135110.5120289741,"h":136346.7550131894,"l":132147.0491990216,"c":134691.990538154,"v":419954.7129405387,"t":1712768400}
+{"o":134691.990538154,"h":134815.0021177476,"l":132134.4588986772,"c":132858.8767538391,"v":382098.2584312846,"t":1712772000}
+{"o":132858.8767538391,"h":134907.2872426279,"l":132548.952135511,"c":134697.627051657,"v":334543.7538616842,"t":1712775600}
+{"o":134697.627051657,"h":135667.2124720503,"l":134026.3142845892,"c":134684.3778533283,"v":313776.4032968649,"t":1712779200}
+{"o":134684.3778533283,"h":136809.6873236527,"l":134199.4073399702,"c":136052.0348830091,"v":291804.9499901835,"t":1712782800}
+{"o":136052.0348830091,"h":138723.0968857125,"l":135336.9823416891,"c":137483.6618971248,"v":624009.955681461,"t":1712786400}
+{"o":137483.6618971248,"h":138301.9641627361,"l":117096.2190029582,"c":118157.1403778354,"v":438106.8202370485,"t":1712790000}
+{"o":118157.1403778354,"h":118478.0535768711,"l":116751.686158396,"c":117393.2302226342,"v":389376.768827321,"t":1712793600}
+{"o":117393.2302226342,"h":117649.5949838754,"l":116600.3451213132,"c":116817.0970812207,"v":358456.4142150428,"t":1712797200}
+{"o":116817.0970812207,"h":117935.7013873153,"l":116211.2523896087,"c":117584.7192378732,"v":476514.2793516175,"t":1712800800}
+{"o":117584.7192378732,"h":117939.0551596226,"l":117004.4651761231,"c":117704.2148447186,"v":375531.9207648841,"t":1712804400}
+{"o":117704.2148447186,"h":119574.1852314728,"l":116945.3091231041,"c":119358.5104185918,"v":385587.1550594167,"t":1712808000}
+{"o":119358.5104185918,"h":119586.6963352132,"l":118524.7657783703,"c":119475.296660073,"v":436072.0973428082,"t":1712811600}
+{"o":119475.296660073,"h":120303.4123405144,"l":118966.4751906278,"c":120107.3077496887,"v":380718.1272228521,"t":1712815200}
+{"o":120107.3077496887,"h":120992.7561760828,"l":119697.5431582511,"c":120013.197617846,"v":365676.4976524862,"t":1712818800}
+{"o":120013.197617846,"h":120783.4882402657,"l":119643.0647676488,"c":120041.6213343436,"v":331675.6993671103,"t":1712822400}
+{"o":120041.6213343436,"h":120360.6342379642,"l":118726.8074161706,"c":118844.702867331,"v":282129.1120496548,"t":1712826000}
+{"o":118844.702867331,"h":119377.1478566811,"l":118216.9499115634,"c":118400.3101779514,"v":310414.4793259304,"t":1712829600}
+{"o":118400.3101779514,"h":120078.6319409144,"l":116837.3098876992,"c":118132.6700398661,"v":344951.4964270376,"t":1712833200}
+{"o":118132.6700398661,"h":119679.5960777495,"l":117744.8404238372,"c":118973.5294157961,"v":399651.4956947253,"t":1712836800}
+{"o":118973.5294157961,"h":121465.404897529,"l":118671.7100198516,"c":119777.9952620864,"v":490222.8197790714,"t":1712840400}
+{"o":119777.9952620864,"h":120610.8711388982,"l":117900.845765623,"c":120176.5376507807,"v":496689.0654732334,"t":1712844000}
+{"o":120176.5376507807,"h":121288.506604912,"l":116926.7100661627,"c":120061.5455811578,"v":515307.8618253566,"t":1712847600}
+{"o":120061.5455811578,"h":121564.0430434866,"l":119101.8813806507,"c":120447.6502716653,"v":408943.7424155722,"t":1712851200}
+{"o":120447.6502716653,"h":122585.8591483729,"l":116094.5725442939,"c":116923.9347766101,"v":400609.0818474078,"t":1712854800}
+{"o":116923.9347766101,"h":118030.4598171276,"l":115517.6015246257,"c":116368.0024458191,"v":465968.0500100791,"t":1712858400}
+{"o":116368.0024458191,"h":117143.3420920904,"l":115938.7760877056,"c":116197.8842652709,"v":362783.4414221118,"t":1712862000}
+{"o":116197.8842652709,"h":117056.0953308573,"l":115857.9850478834,"c":116111.3893500348,"v":376561.3498534191,"t":1712865600}
+{"o":116111.3893500348,"h":116511.2671700424,"l":114592.465166157,"c":114836.5789609964,"v":448309.4532641235,"t":1712869200}
+{"o":114836.5789609964,"h":115333.1984419428,"l":114475.7788259224,"c":115037.1820685692,"v":413159.3935150885,"t":1712872800}
+{"o":115037.1820685692,"h":115249.5667067787,"l":114395.6056435133,"c":114723.626524012,"v":400594.0817476851,"t":1712876400}
+{"o":114723.626524012,"h":115642.6951319341,"l":114454.3691840939,"c":115346.9723784269,"v":354376.7453438835,"t":1712880000}
+{"o":115346.9723784269,"h":116009.5763707329,"l":114684.563467302,"c":114822.8022299766,"v":388517.3877311876,"t":1712883600}
+{"o":114822.8022299766,"h":116021.0045110244,"l":114426.2907923328,"c":115080.3721485416,"v":378936.358440692,"t":1712887200}
+{"o":115080.3721485416,"h":116128.5486166318,"l":114987.3060114369,"c":115772.1169624494,"v":321275.4947000801,"t":1712890800}
+{"o":115772.1169624494,"h":116260.1662065509,"l":115018.2865124466,"c":115959.9301478444,"v":318128.9549525381,"t":1712894400}
+{"o":115959.9301478444,"h":116802.5581240074,"l":115580.8348498423,"c":116760.77163106,"v":376345.204405585,"t":1712898000}
+{"o":116760.77163106,"h":116932.6512461477,"l":115339.6530681053,"c":115789.6511880818,"v":323824.7842033887,"t":1712901600}
+{"o":115789.6511880818,"h":116362.5512133118,"l":114816.7226062413,"c":115100.7154411418,"v":282165.2938077822,"t":1712905200}
+{"o":115100.7154411418,"h":115481.800202611,"l":113870.5437640192,"c":114914.3643159111,"v":300327.6977764865,"t":1712908800}
+{"o":114914.3643159111,"h":115537.5459549823,"l":114195.14771345,"c":114555.6988212163,"v":257231.1744530716,"t":1712912400}
+{"o":114555.6988212163,"h":114737.0970109293,"l":113753.6960069893,"c":114364.748819775,"v":294259.5982201382,"t":1712916000}
+{"o":114364.748819775,"h":115154.1333739405,"l":113939.8340594743,"c":114760.2498819463,"v":308692.4337234065,"t":1712919600}
+{"o":114760.2498819463,"h":115037.9932856747,"l":109099.9031502826,"c":112702.1809864605,"v":394717.3576990932,"t":1712923200}
+{"o":112702.1809864605,"h":113060.54584656,"l":109530.6775487524,"c":111416.7975700008,"v":681268.8706007948,"t":1712926800}
+{"o":111416.7975700008,"h":112142.6351892703,"l":110352.5703146399,"c":111181.1978572297,"v":493891.8433476713,"t":1712930400}
+{"o":111181.1978572297,"h":112081.0544542331,"l":109738.1994668391,"c":111144.7565422816,"v":458190.7578543812,"t":1712934000}
+{"o":111144.7565422816,"h":111550.3097089256,"l":109350.5491458651,"c":110232.2665734091,"v":619376.7020968548,"t":1712937600}
+{"o":110232.2665734091,"h":110647.4700091401,"l":105630.4577919824,"c":108785.8097958882,"v":920698.9368013907,"t":1712941200}
+{"o":108785.8097958882,"h":124045.1192100782,"l":93859.4987952048,"c":114560.5179392972,"v":1301114.7199368828,"t":1712944800}
+{"o":114560.5179392972,"h":118955.0032641435,"l":107961.771551096,"c":113314.232552997,"v":1018628.8791229588,"t":1712948400}
+{"o":113314.232552997,"h":117959.9003453941,"l":112533.6831611677,"c":115734.311980975,"v":605485.8285987531,"t":1712952000}
+{"o":115734.311980975,"h":117586.9991169231,"l":113284.5474970851,"c":115192.4932604458,"v":522027.9152722628,"t":1712955600}
+{"o":115192.4932604458,"h":115991.0268831286,"l":113257.8782093452,"c":114694.7699655633,"v":551297.6443105165,"t":1712959200}
+{"o":114694.7699655633,"h":116928.8803471636,"l":113253.8424828804,"c":116060.2720739155,"v":469606.0793523626,"t":1712962800}
+{"o":116060.2720739155,"h":116588.4220782116,"l":114435.6937886111,"c":114794.6393178805,"v":475668.2260048667,"t":1712966400}
+{"o":114794.6393178805,"h":120244.5550038186,"l":108855.7193113696,"c":115704.067112776,"v":575019.0071738492,"t":1712970000}
+{"o":115704.067112776,"h":118769.4334658262,"l":113049.7132943011,"c":118370.8258012989,"v":570252.7681298567,"t":1712973600}
+{"o":118370.8258012989,"h":121367.1991496279,"l":117744.7268882359,"c":120236.2335087044,"v":490911.7390000162,"t":1712977200}
+{"o":120236.2335087044,"h":122753.4972047488,"l":119769.4249866689,"c":121714.682179769,"v":446100.9719354991,"t":1712980800}
+{"o":121714.682179769,"h":122839.6423579218,"l":120744.1666331455,"c":120931.2876457577,"v":327235.4108459913,"t":1712984400}
+{"o":120931.2876457577,"h":121917.8193656657,"l":120235.7055612519,"c":121384.7615208139,"v":300229.986835626,"t":1712988000}
+{"o":121384.7615208139,"h":121755.260874968,"l":119314.2844404145,"c":119734.959258574,"v":259693.2389070086,"t":1712991600}
+{"o":119734.959258574,"h":120559.5251919974,"l":118464.2243159112,"c":118752.0368425789,"v":261335.3254184601,"t":1712995200}
+{"o":118752.0368425789,"h":120083.9566771186,"l":118459.4624571117,"c":119787.8470581314,"v":321600.8020972632,"t":1712998800}
+{"o":119787.8470581314,"h":120652.3338770284,"l":119259.9361763799,"c":120436.3428454767,"v":313275.0101754339,"t":1713002400}
+{"o":120436.3428454767,"h":121571.8764252926,"l":119628.5469711435,"c":119864.6086725637,"v":320142.1527203612,"t":1713006000}
+{"o":119864.6086725637,"h":121084.3179097756,"l":118966.6758598624,"c":120393.740764153,"v":307590.7931676332,"t":1713009600}
+{"o":120393.740764153,"h":121291.283480905,"l":119209.6172153811,"c":119781.8088576857,"v":322847.8373284125,"t":1713013200}
+{"o":119781.8088576857,"h":120287.2591074009,"l":118072.9818185354,"c":118793.4441289136,"v":329710.7420481417,"t":1713016800}
+{"o":118793.4441289136,"h":120278.4128134305,"l":117419.1532951405,"c":118079.4097021623,"v":451645.3748554373,"t":1713020400}
+{"o":118079.4097021623,"h":118684.8037914584,"l":114261.5738139723,"c":115253.6816251234,"v":505745.8500975942,"t":1713024000}
+{"o":115253.6816251234,"h":119953.7322948293,"l":107460.0662448614,"c":114622.8647887207,"v":1035497.6045561398,"t":1713027600}
+{"o":114622.8647887207,"h":119062.9821717914,"l":110947.9382062869,"c":118080.9410087691,"v":690845.9478574046,"t":1713031200}
+{"o":118080.9410087691,"h":118674.4197518889,"l":105228.7481888944,"c":109913.9329291663,"v":695156.3008874955,"t":1713034800}
+{"o":109913.9329291663,"h":200807.4959550851,"l":94570.5160703753,"c":175157.8146721702,"v":2045557.5223201418,"t":1713038400}
+{"o":175157.8146721702,"h":251396.8334723528,"l":165910.4632260228,"c":248650.6087179088,"v":1377346.1699867893,"t":1713042000}
+{"o":248650.6087179088,"h":267887.5046152479,"l":236560.5893998994,"c":264714.7015139174,"v":1454908.3982093148,"t":1713045600}
+{"o":264714.7015139174,"h":266357.4944306145,"l":252556.3134936134,"c":258813.7012738564,"v":1094016.6739870701,"t":1713049200}
+{"o":258813.7012738564,"h":264177.9467694187,"l":252922.8971007148,"c":258182.228475059,"v":820917.2660027619,"t":1713052800}
+{"o":258182.228475059,"h":262814.3005239154,"l":199555.5156032303,"c":206121.413205353,"v":506771.7284363848,"t":1713056400}
+{"o":206121.413205353,"h":232548.087618788,"l":199714.0897543502,"c":224150.7814956385,"v":482946.3484716521,"t":1713060000}
+{"o":224150.7814956385,"h":238295.9551995123,"l":211503.09767449,"c":227976.4125883524,"v":525794.7847626437,"t":1713063600}
+{"o":227976.4125883524,"h":239042.816556952,"l":226227.6486595497,"c":236857.4589484438,"v":546854.108022369,"t":1713067200}
+{"o":236857.4589484438,"h":242855.1456577125,"l":235953.4569725752,"c":241117.7703520573,"v":569586.6546318701,"t":1713070800}
+{"o":241117.7703520573,"h":244938.7024469239,"l":237554.3561624261,"c":241925.5598985207,"v":469050.9864306284,"t":1713074400}
+{"o":241925.5598985207,"h":244451.4239705266,"l":240013.4573642054,"c":243400.3453101985,"v":379801.3202075419,"t":1713078000}
+{"o":243400.3453101985,"h":245972.6207403666,"l":240925.9691192665,"c":241887.2420824482,"v":424135.495332757,"t":1713081600}
+{"o":241887.2420824482,"h":244147.8662735259,"l":164551.2550443052,"c":167488.67540913,"v":408911.0851353324,"t":1713085200}
+{"o":167488.67540913,"h":170263.4841829218,"l":167428.2454381528,"c":168670.2422359839,"v":449452.1909573888,"t":1713088800}
+{"o":168670.2422359839,"h":169318.7609894241,"l":160064.6403091236,"c":164411.4882719131,"v":389149.2052166823,"t":1713092400}
+{"o":164411.4882719131,"h":169476.8218133532,"l":163411.2075598828,"c":167552.5604098336,"v":437492.7620781802,"t":1713096000}
+{"o":167552.5604098336,"h":169713.0435010728,"l":162021.0998964879,"c":163119.8691775473,"v":533493.7082841435,"t":1713099600}
+{"o":163119.8691775473,"h":165450.2897667106,"l":158378.2605424434,"c":162450.337364956,"v":598100.0974592204,"t":1713103200}
+{"o":162450.337364956,"h":166058.8291167561,"l":161657.7974303405,"c":163358.5657974259,"v":568226.9574370212,"t":1713106800}
+{"o":163358.5657974259,"h":168041.1697856705,"l":162790.3994342892,"c":164683.5683853991,"v":574135.2446355114,"t":1713110400}
+{"o":164683.5683853991,"h":166145.3548488347,"l":155918.6431427208,"c":163085.8741106341,"v":851365.3251176947,"t":1713114000}
+{"o":163085.8741106341,"h":169445.5947334626,"l":162544.0617155626,"c":168445.5435389505,"v":613334.382929309,"t":1713117600}
+{"o":168445.5435389505,"h":169166.9764642968,"l":166213.0559047459,"c":167685.6203356446,"v":432825.5025714876,"t":1713121200}
+{"o":167685.6203356446,"h":170005.6784379286,"l":166382.4438108446,"c":167011.0826654856,"v":457108.3263236984,"t":1713124800}
+{"o":167011.0826654856,"h":167959.709125135,"l":165070.018477725,"c":167510.1490600275,"v":435577.2797487822,"t":1713128400}
+{"o":167510.1490600275,"h":178923.2257144398,"l":159600.73986175,"c":170081.7048459515,"v":764927.2966292386,"t":1713132000}
+{"o":170081.7048459515,"h":172768.274471927,"l":167118.1885039092,"c":168801.4757178317,"v":534048.6422429708,"t":1713135600}
+{"o":168801.4757178317,"h":168801.4757178317,"l":164439.7471018089,"c":165579.1335086241,"v":457298.1618449016,"t":1713139200}
+{"o":165579.1335086241,"h":166665.2241472624,"l":163818.8013691182,"c":165302.3602767363,"v":410028.2248456255,"t":1713142800}
+{"o":165302.3602767363,"h":165857.4887148711,"l":163133.1300038558,"c":163823.8601200116,"v":347784.877426221,"t":1713146400}
+{"o":163823.8601200116,"h":166162.2444386434,"l":163348.2697570267,"c":164891.6702677108,"v":336623.5996630729,"t":1713150000}
+{"o":164891.6702677108,"h":165707.323152401,"l":161582.5754925845,"c":165068.1899862087,"v":366272.586947425,"t":1713153600}
+{"o":165068.1899862087,"h":169275.4536316801,"l":163357.5049211934,"c":169097.0625746321,"v":362883.3982750463,"t":1713157200}
+{"o":169097.0625746321,"h":174635.9007538658,"l":165237.0180171201,"c":170672.7930843186,"v":616045.6001248978,"t":1713160800}
+{"o":170672.7930843186,"h":171691.4481829253,"l":165625.1003423853,"c":165757.0379450704,"v":469203.1794432961,"t":1713164400}
+{"o":165757.0379450704,"h":167002.8834963467,"l":164450.3116648076,"c":164942.0927492219,"v":385455.9737046023,"t":1713168000}
+{"o":164942.0927492219,"h":166797.0988147358,"l":163819.3808500788,"c":165866.881794565,"v":340800.273798642,"t":1713171600}
+{"o":165866.881794565,"h":166926.7234575145,"l":165030.1878869767,"c":165296.9491520955,"v":298167.4339033788,"t":1713175200}
+{"o":165296.9491520955,"h":167765.8731518532,"l":162375.0229114789,"c":164302.3518755813,"v":319659.3859454776,"t":1713178800}
+{"o":164302.3518755813,"h":165510.1735273507,"l":162483.5650347175,"c":164344.2292574473,"v":393982.1615063759,"t":1713182400}
+{"o":164344.2292574473,"h":166973.7255732084,"l":161449.124429582,"c":162628.3151951694,"v":427784.8467078072,"t":1713186000}
+{"o":162628.3151951694,"h":170568.5453787309,"l":154949.0483342056,"c":160432.4242475612,"v":764189.0551943263,"t":1713189600}
+{"o":160432.4242475612,"h":168727.2009513424,"l":156081.4645477571,"c":163362.500760451,"v":849727.2647308587,"t":1713193200}
+{"o":163362.500760451,"h":166148.2120355645,"l":153610.8407443226,"c":159296.6421307237,"v":660135.0600577954,"t":1713196800}
+{"o":159296.6421307237,"h":166599.0451943685,"l":153753.7155633446,"c":162398.7113926045,"v":726072.7829501361,"t":1713200400}
+{"o":162398.7113926045,"h":168380.3207198707,"l":152148.2874248308,"c":161649.5284987334,"v":706714.1960014199,"t":1713204000}
+{"o":161649.5284987334,"h":166501.649732632,"l":156774.1155472354,"c":164993.007770012,"v":723091.0666332482,"t":1713207600}
+{"o":164993.007770012,"h":166899.4875324131,"l":162307.4677230168,"c":162778.1730242323,"v":481171.9538224033,"t":1713211200}
+{"o":162778.1730242323,"h":165813.3389994812,"l":160955.1599397776,"c":165157.4708512679,"v":391320.715308251,"t":1713214800}
+{"o":165157.4708512679,"h":167991.3139497387,"l":162449.0773005886,"c":167285.885941866,"v":419608.040425477,"t":1713218400}
+{"o":167285.885941866,"h":167577.6871975582,"l":163523.7410645506,"c":165613.0452917243,"v":305568.3707186901,"t":1713222000}
+{"o":165613.0452917243,"h":166255.4423573129,"l":161944.0815935515,"c":164406.3899194349,"v":429807.1596723776,"t":1713225600}
+{"o":164406.3899194349,"h":168165.2585313626,"l":162561.7405453482,"c":164694.7104784617,"v":487114.1330404128,"t":1713229200}
+{"o":164694.7104784617,"h":165864.5878374361,"l":162296.5857008816,"c":164761.2252362613,"v":402400.6985153111,"t":1713232800}
+{"o":164761.2252362613,"h":165752.991949226,"l":159819.1781560877,"c":160930.9916819237,"v":430640.3609751723,"t":1713236400}
+{"o":160930.9916819237,"h":167573.0945915716,"l":152404.928290804,"c":162037.947177354,"v":684855.4892759825,"t":1713240000}
+{"o":162037.947177354,"h":165050.7388135534,"l":161457.2159013608,"c":163934.6289357797,"v":430455.2974378909,"t":1713243600}
+{"o":163934.6289357797,"h":167557.8270881495,"l":161842.0321567301,"c":166606.6488057082,"v":408007.4914068533,"t":1713247200}
+{"o":166606.6488057082,"h":170516.702681215,"l":160997.2680582575,"c":163845.7406602829,"v":373349.8103146928,"t":1713250800}
+{"o":163845.7406602829,"h":164073.585733179,"l":161789.3460575037,"c":162525.8917837258,"v":322451.0747988477,"t":1713254400}
+{"o":162525.8917837258,"h":164432.9076709175,"l":160605.5678448714,"c":161496.4046641393,"v":305515.1559630442,"t":1713258000}
+{"o":161496.4046641393,"h":161990.5185482024,"l":154441.466831852,"c":158481.7772939822,"v":625303.3824926529,"t":1713261600}
+{"o":158481.7772939822,"h":162464.7653435021,"l":156950.3596159491,"c":161668.1841643643,"v":594792.3780789521,"t":1713265200}
+{"o":161668.1841643643,"h":161853.0849283897,"l":157855.6118838186,"c":158714.5122616861,"v":504797.1213341256,"t":1713268800}
+{"o":158714.5122616861,"h":159267.5329093661,"l":151918.4382721077,"c":156820.0374058492,"v":715859.7341861255,"t":1713272400}
+{"o":156820.0374058492,"h":159984.8653686002,"l":155104.4424995199,"c":155740.5488648534,"v":729410.0414732902,"t":1713276000}
+{"o":155740.5488648534,"h":166948.0565724508,"l":151267.5171948751,"c":161085.4388866297,"v":737844.3990981845,"t":1713279600}
+{"o":161085.4388866297,"h":166938.1210390581,"l":158587.2995196941,"c":166491.1248764837,"v":744973.9742225109,"t":1713283200}
+{"o":166491.1248764837,"h":174027.4001445819,"l":165580.2517193958,"c":166785.602283505,"v":691253.2566279676,"t":1713286800}
+{"o":166785.602283505,"h":170053.7086614695,"l":159968.6746829814,"c":162966.086541594,"v":659861.3749518868,"t":1713290400}
+{"o":162966.086541594,"h":163998.9732820478,"l":159962.7457488602,"c":160778.1828849993,"v":460291.7210780664,"t":1713294000}
+{"o":160778.1828849993,"h":163329.5963749624,"l":159854.636322212,"c":163114.2065258536,"v":364268.798230712,"t":1713297600}
+{"o":163114.2065258536,"h":168385.3172241439,"l":162390.3544144461,"c":166891.0364374835,"v":481523.2871975361,"t":1713301200}
+{"o":166891.0364374835,"h":167957.3175517081,"l":165329.7002559275,"c":167419.133735054,"v":454469.4777354081,"t":1713304800}
+{"o":167419.133735054,"h":167910.0899806187,"l":165449.2467007459,"c":165802.0572306216,"v":382354.9778329089,"t":1713308400}
+{"o":165802.0572306216,"h":169046.261360706,"l":164694.9089907333,"c":167124.9595187089,"v":362628.3343120496,"t":1713312000}
+{"o":167124.9595187089,"h":167651.7337746537,"l":164049.1111141682,"c":166770.607291245,"v":386718.3831492258,"t":1713315600}
+{"o":166770.607291245,"h":167309.2499535555,"l":164473.3738208987,"c":166565.1941248644,"v":372197.195958973,"t":1713319200}
+{"o":166565.1941248644,"h":167572.9631730433,"l":165908.0151381129,"c":167139.6664464503,"v":283632.0537862888,"t":1713322800}
+{"o":167139.6664464503,"h":173634.4549410786,"l":159298.1627346218,"c":164928.6200422445,"v":432634.6627682022,"t":1713326400}
+{"o":164928.6200422445,"h":165816.1690840809,"l":160266.2069671251,"c":160647.6817849632,"v":545047.2405821987,"t":1713330000}
+{"o":160647.6817849632,"h":162405.0621312069,"l":159451.2438802346,"c":161673.5531584189,"v":322605.9064500061,"t":1713333600}
+{"o":161673.5531584189,"h":162155.8302952255,"l":159233.42083853,"c":160678.0433218658,"v":320702.309219853,"t":1713337200}
+{"o":160678.0433218658,"h":164140.9523139753,"l":158564.1168454414,"c":162345.0208661508,"v":302693.6081191055,"t":1713340800}
+{"o":162345.0208661508,"h":163680.4146514852,"l":161767.7172414562,"c":162754.1666181419,"v":258475.2606342333,"t":1713344400}
+{"o":162754.1666181419,"h":162842.7135253725,"l":159546.8582700896,"c":159916.9025659558,"v":295059.4729951971,"t":1713348000}
+{"o":159916.9025659558,"h":161027.7742932785,"l":156967.7363825702,"c":157114.6951235541,"v":326720.6221798515,"t":1713351600}
+{"o":157114.6951235541,"h":158174.696041358,"l":153005.0972647763,"c":154684.637404277,"v":465679.0017669807,"t":1713355200}
+{"o":154684.637404277,"h":158170.4455694161,"l":154037.6551082025,"c":156514.5786926913,"v":459972.617144022,"t":1713358800}
+{"o":156514.5786926913,"h":156650.6627479154,"l":150407.8865925424,"c":153882.9246080285,"v":886943.5829721757,"t":1713362400}
+{"o":153882.9246080285,"h":167042.8624455559,"l":149010.3888919948,"c":162952.5046601093,"v":865701.9316827902,"t":1713366000}
+{"o":162952.5046601093,"h":166480.6049232199,"l":160518.3791602742,"c":162334.7991220372,"v":730672.6060309621,"t":1713369600}
+{"o":162334.7991220372,"h":168439.7136801922,"l":162101.6261833332,"c":167691.8963459273,"v":525562.1256990272,"t":1713373200}
+{"o":167691.8963459273,"h":174562.1499504819,"l":166887.0276717848,"c":171541.116665711,"v":705828.6854560752,"t":1713376800}
+{"o":171541.116665711,"h":171731.379726865,"l":167914.5827691418,"c":170191.8575567868,"v":415691.2986604889,"t":1713380400}
+{"o":170191.8575567868,"h":172730.0444368357,"l":168227.7132681678,"c":168880.7586616412,"v":447041.103409173,"t":1713384000}
+{"o":168880.7586616412,"h":174439.982272044,"l":168746.7791703856,"c":170986.8055050693,"v":466633.1323214824,"t":1713387600}
+{"o":170986.8055050693,"h":171530.1741862616,"l":169281.9309071731,"c":170426.3848610744,"v":344467.4721597774,"t":1713391200}
+{"o":170426.3848610744,"h":171155.3604716213,"l":165177.6028504664,"c":166768.4247606742,"v":408985.7742606053,"t":1713394800}
+{"o":166768.4247606742,"h":168279.8173885792,"l":164064.7708547726,"c":167294.4559750744,"v":465563.6499205359,"t":1713398400}
+{"o":167294.4559750744,"h":169678.6131914606,"l":166727.8380162983,"c":168920.8930592921,"v":436511.6845951354,"t":1713402000}
+{"o":168920.8930592921,"h":170599.4541931717,"l":166984.5920570366,"c":169669.214084471,"v":409495.0909902726,"t":1713405600}
+{"o":169669.214084471,"h":172934.9117995274,"l":169184.5566217728,"c":171600.102243218,"v":393341.7563250946,"t":1713409200}
+{"o":171600.102243218,"h":173233.8261679167,"l":169813.3864133914,"c":170022.0131072188,"v":317625.1867607132,"t":1713412800}
+{"o":170022.0131072188,"h":172259.248893752,"l":167836.127143544,"c":168465.0363220877,"v":350877.6387761604,"t":1713416400}
+{"o":168465.0363220877,"h":168979.5371101112,"l":163953.0003631767,"c":165911.2400329276,"v":351622.1450925994,"t":1713420000}
+{"o":165911.2400329276,"h":166819.5523100251,"l":163092.4067113868,"c":163710.5418851706,"v":484118.699390528,"t":1713423600}
+{"o":163710.5418851706,"h":166876.8988708664,"l":161560.8611885726,"c":165544.6987354638,"v":374361.8201169322,"t":1713427200}
+{"o":165544.6987354638,"h":167459.8311702668,"l":164666.7340642933,"c":166422.7592412399,"v":315533.0744262657,"t":1713430800}
+{"o":166422.7592412399,"h":170257.1312715911,"l":165899.1996968257,"c":169466.0494654478,"v":312143.172788978,"t":1713434400}
+{"o":169466.0494654478,"h":174831.61953578,"l":169283.3173073478,"c":172674.7885740817,"v":488162.9361085122,"t":1713438000}
+{"o":172674.7885740817,"h":173528.1702814474,"l":167908.2524516288,"c":169366.6113709683,"v":378663.9065129234,"t":1713441600}
+{"o":169366.6113709683,"h":171601.7825429984,"l":167922.8617316016,"c":170951.3041646752,"v":422039.042263229,"t":1713445200}
+{"o":170951.3041646752,"h":177729.1576598418,"l":169491.2237834728,"c":176446.5376839181,"v":652353.3702376384,"t":1713448800}
+{"o":176446.5376839181,"h":179906.5029326982,"l":175884.6586377346,"c":177164.7072171519,"v":570378.2843419776,"t":1713452400}
+{"o":177164.7072171519,"h":180109.3935029586,"l":176134.320644257,"c":177322.9206274504,"v":515973.2355639433,"t":1713456000}
+{"o":177322.9206274504,"h":177917.237603797,"l":173608.9710703609,"c":174168.2464165401,"v":424399.9685956915,"t":1713459600}
+{"o":174168.2464165401,"h":176876.328247614,"l":172401.9367454413,"c":176710.9197476381,"v":424704.3443189972,"t":1713463200}
+{"o":176710.9197476381,"h":179123.4393657061,"l":176127.8891534551,"c":178437.211379545,"v":349472.7115840413,"t":1713466800}
+{"o":178437.211379545,"h":179277.9544839883,"l":177469.8679429495,"c":178338.194684622,"v":315901.0752826205,"t":1713470400}
+{"o":178338.194684622,"h":180381.8165349757,"l":177643.2088658107,"c":178936.4011986021,"v":335993.301612909,"t":1713474000}
+{"o":178936.4011986021,"h":183027.082756181,"l":160761.2118917801,"c":164214.9117696411,"v":417364.8136475046,"t":1713477600}
+{"o":164214.9117696411,"h":165207.5442472253,"l":162913.2779275899,"c":163218.3111827364,"v":314456.4572736385,"t":1713481200}
+{"o":163218.3111827364,"h":163736.2700272384,"l":158593.4110064426,"c":158849.6224727581,"v":370153.9155836503,"t":1713484800}
+{"o":158849.6224727581,"h":159398.8051904404,"l":149158.4765496724,"c":151784.7942325016,"v":901530.1892131292,"t":1713488400}
+{"o":151784.7942325016,"h":152999.7792471171,"l":144687.6023938814,"c":152586.8879986833,"v":1152533.0436428897,"t":1713492000}
+{"o":152586.8879986833,"h":157130.2027649207,"l":151938.7079584596,"c":156816.2596058734,"v":799956.2619702454,"t":1713495600}
+{"o":156816.2596058734,"h":161655.9222408115,"l":156373.0493465318,"c":160218.3503221869,"v":596129.4713650664,"t":1713499200}
+{"o":160218.3503221869,"h":161727.0707634753,"l":157349.3429131878,"c":159690.0823388708,"v":488440.2804985644,"t":1713502800}
+{"o":159690.0823388708,"h":167951.0536967141,"l":157927.6698813162,"c":166632.4371528225,"v":649990.5659045799,"t":1713506400}
+{"o":166632.4371528225,"h":168707.8089043987,"l":161115.9631429751,"c":161930.4415588605,"v":577583.4835150483,"t":1713510000}
+{"o":161930.4415588605,"h":164534.0956186119,"l":161390.4215227445,"c":163036.252458929,"v":475353.1645663497,"t":1713513600}
+{"o":163036.252458929,"h":163719.7717940733,"l":161495.9198605966,"c":162240.1550800696,"v":347235.0452411236,"t":1713517200}
+{"o":162240.1550800696,"h":164433.5743363276,"l":161726.338136404,"c":163715.8079152791,"v":381244.4026588744,"t":1713520800}
+{"o":163715.8079152791,"h":164947.2668909733,"l":160951.8978365964,"c":161190.6174067128,"v":390772.5572082713,"t":1713524400}
+{"o":161190.6174067128,"h":162209.9580372491,"l":159639.5321030141,"c":160660.0114582088,"v":444354.9073410277,"t":1713528000}
+{"o":160660.0114582088,"h":161775.7332313908,"l":159398.5180917532,"c":161043.4239407662,"v":451873.6677071032,"t":1713531600}
+{"o":161043.4239407662,"h":163746.1812130403,"l":157527.5558425398,"c":162464.7759249581,"v":495051.9188543168,"t":1713535200}
+{"o":162464.7759249581,"h":164947.6556989109,"l":161531.0226488256,"c":163135.6656245068,"v":449721.1448740478,"t":1713538800}
+{"o":163135.6656245068,"h":164703.0740830303,"l":160315.4736393317,"c":162566.8200437068,"v":560326.7344234071,"t":1713542400}
+{"o":162566.8200437068,"h":163891.1043094226,"l":160257.7885552637,"c":162248.6821497013,"v":409616.3158919667,"t":1713546000}
+{"o":162248.6821497013,"h":162372.0936659649,"l":160050.3812946645,"c":160475.5757263105,"v":299820.5662146746,"t":1713549600}
+{"o":160475.5757263105,"h":161642.8031234936,"l":159865.9289753669,"c":161246.2776722951,"v":279358.4275881654,"t":1713553200}
+{"o":161246.2776722951,"h":161395.0873830204,"l":157939.6285721561,"c":158530.0375378561,"v":367011.438575991,"t":1713556800}
+{"o":158530.0375378561,"h":160592.9112133909,"l":158373.1371804691,"c":160107.8612352081,"v":287598.758495897,"t":1713560400}
+{"o":160107.8612352081,"h":162394.321239097,"l":158625.5539832224,"c":159227.0306404988,"v":279718.2741410245,"t":1713564000}
+{"o":159227.0306404988,"h":159725.7871406498,"l":155277.7695233656,"c":157846.1620385695,"v":476403.0054871532,"t":1713567600}
+{"o":157846.1620385695,"h":160386.0002126372,"l":155685.055472989,"c":156064.6119337386,"v":474174.391523924,"t":1713571200}
+{"o":156064.6119337386,"h":158211.4925977435,"l":154766.211715421,"c":157437.1988446883,"v":337699.4531188287,"t":1713574800}
+{"o":157437.1988446883,"h":159184.9469123237,"l":156715.4570989149,"c":158111.3782561559,"v":294889.8829891281,"t":1713578400}
+{"o":158111.3782561559,"h":158592.2825044082,"l":157308.228829418,"c":157810.4337910719,"v":222746.1790676975,"t":1713582000}
+{"o":157810.4337910719,"h":160683.5070798919,"l":156992.1732294354,"c":160461.5072304537,"v":257405.5863379138,"t":1713585600}
+{"o":160461.5072304537,"h":160766.5453147294,"l":158601.6348601127,"c":159276.7395254046,"v":314726.4566473659,"t":1713589200}
+{"o":159276.7395254046,"h":160720.2804360852,"l":158267.0731955468,"c":159590.1062459559,"v":218937.6522180628,"t":1713592800}
+{"o":159590.1062459559,"h":160288.2220633427,"l":158830.158740848,"c":159082.9558353959,"v":184996.9053177467,"t":1713596400}
+{"o":159082.9558353959,"h":159730.6455041096,"l":157369.1293488153,"c":157829.8443412072,"v":207895.9606224756,"t":1713600000}
+{"o":157829.8443412072,"h":158197.7618682204,"l":155271.6454695243,"c":156318.2486414133,"v":264464.9634160139,"t":1713603600}
+{"o":156318.2486414133,"h":157226.0515342797,"l":155324.4221732709,"c":156702.5190546536,"v":253443.6823630869,"t":1713607200}
+{"o":156702.5190546536,"h":157554.832224874,"l":156056.6245902615,"c":156864.5623806452,"v":203107.7843848726,"t":1713610800}
+{"o":156864.5623806452,"h":158528.3721669063,"l":156232.1063594279,"c":157763.376765853,"v":217825.281212581,"t":1713614400}
+{"o":157763.376765853,"h":158952.3675946369,"l":157605.8056769416,"c":157957.3520133624,"v":267867.7865837935,"t":1713618000}
+{"o":157957.3520133624,"h":158926.1548356204,"l":157286.5106808245,"c":158370.6430544747,"v":226996.2691306739,"t":1713621600}
+{"o":158370.6430544747,"h":163489.0703449736,"l":154482.6681985433,"c":160145.4869037583,"v":345533.5685664486,"t":1713625200}
+{"o":160145.4869037583,"h":162611.4193701054,"l":159083.7496291922,"c":161792.3403106922,"v":505951.5177773365,"t":1713628800}
+{"o":161792.3403106922,"h":165814.8755687265,"l":161658.2949612439,"c":165249.1974142988,"v":535145.5399038843,"t":1713632400}
+{"o":165249.1974142988,"h":166637.5946569147,"l":164001.0902389554,"c":165177.2180452169,"v":387363.1013315722,"t":1713636000}
+{"o":165177.2180452169,"h":166581.2145410877,"l":164420.4615541702,"c":165809.5931386233,"v":340042.044082202,"t":1713639600}
+{"o":165809.5931386233,"h":167156.0140989032,"l":165056.8866018361,"c":165979.9551591502,"v":405820.6748062154,"t":1713643200}
+{"o":165979.9551591502,"h":166624.017910012,"l":164834.8937827796,"c":165322.9200945338,"v":275256.593144941,"t":1713646800}
+{"o":165322.9200945338,"h":165653.784525748,"l":163612.1922233547,"c":163750.6077130283,"v":252341.284784655,"t":1713650400}
+{"o":163750.6077130283,"h":166136.0396145135,"l":163541.9072378373,"c":165804.5682140048,"v":275683.9639396133,"t":1713654000}
+{"o":165804.5682140048,"h":165910.6403108027,"l":162370.5316044502,"c":162965.1324604964,"v":288602.8217692015,"t":1713657600}
+{"o":162965.1324604964,"h":165035.1533485281,"l":160991.5657078834,"c":161990.3359167607,"v":284947.0110786507,"t":1713661200}
+{"o":161990.3359167607,"h":164803.9238770492,"l":161592.130342192,"c":164724.3017286037,"v":312941.3320722718,"t":1713664800}
+{"o":164724.3017286037,"h":166407.0191758668,"l":162835.9310455071,"c":163210.569637685,"v":285516.8493505552,"t":1713668400}
+{"o":163210.569637685,"h":163984.7451161002,"l":162393.262659976,"c":163568.1655767189,"v":216496.4236926039,"t":1713672000}
+{"o":163568.1655767189,"h":164516.2236198402,"l":162429.8231370322,"c":162989.3791863259,"v":355192.6788405213,"t":1713675600}
+{"o":162989.3791863259,"h":164507.8584511432,"l":162554.5774599457,"c":163700.992731034,"v":254596.3307824193,"t":1713679200}
+{"o":163700.992731034,"h":164267.6923251169,"l":162679.3267505116,"c":163702.6669609716,"v":193615.1937114109,"t":1713682800}
+{"o":163702.6669609716,"h":165408.8404640426,"l":163480.0488873251,"c":164253.6267063324,"v":209727.8039736763,"t":1713686400}
+{"o":164253.6267063324,"h":165037.7631943724,"l":163416.1800597974,"c":163690.7730979802,"v":233264.482442673,"t":1713690000}
+{"o":163690.7730979802,"h":164224.4859676944,"l":162034.7649264132,"c":163537.5744233666,"v":291592.9010704588,"t":1713693600}
+{"o":163537.5744233666,"h":165217.7805419572,"l":163048.8272581699,"c":164066.0984612517,"v":309246.068118265,"t":1713697200}
+{"o":164066.0984612517,"h":164354.9778059229,"l":162193.3328874093,"c":162586.4209793899,"v":260645.1240912423,"t":1713700800}
+{"o":162586.4209793899,"h":163522.8705686647,"l":160934.0945461749,"c":161444.0081460181,"v":336176.9968126808,"t":1713704400}
+{"o":161444.0081460181,"h":162646.1089407198,"l":160948.7310255074,"c":161534.9995415272,"v":290449.8963647134,"t":1713708000}
+{"o":161534.9995415272,"h":163520.0403170007,"l":161231.2292262502,"c":162662.0821512812,"v":288551.2856878344,"t":1713711600}
+{"o":162662.0821512812,"h":163120.3706542864,"l":158166.7599101629,"c":160212.8039884469,"v":466849.0084808441,"t":1713715200}
+{"o":160212.8039884469,"h":161634.4788678926,"l":159429.3410056997,"c":161313.4323207724,"v":275078.2799058381,"t":1713718800}
+{"o":161313.4323207724,"h":161632.4202540475,"l":160412.0058187839,"c":160942.9251696402,"v":271419.7631040406,"t":1713722400}
+{"o":160942.9251696402,"h":161821.814190497,"l":160299.7434147222,"c":160299.7434147222,"v":314263.0081213821,"t":1713726000}
+{"o":160299.7434147222,"h":161816.8205869893,"l":159701.8916784321,"c":161643.2656642585,"v":347434.0069279847,"t":1713729600}
+{"o":161643.2656642585,"h":163437.0627583087,"l":159558.512809345,"c":161351.5302094032,"v":355732.5276305946,"t":1713733200}
+{"o":161351.5302094032,"h":163040.2845431369,"l":160813.0792330768,"c":161375.7508628291,"v":304934.1354142224,"t":1713736800}
+{"o":161375.7508628291,"h":161990.5504465799,"l":160435.5614140514,"c":161248.8781673728,"v":260560.8322578573,"t":1713740400}
+{"o":161248.8781673728,"h":163018.8771686977,"l":160715.6392275808,"c":161387.6266728126,"v":269083.84799993,"t":1713744000}
+{"o":161387.6266728126,"h":164025.5874397299,"l":160389.7179854149,"c":160389.7179854149,"v":355947.9397039328,"t":1713747600}
+{"o":160389.7179854149,"h":160936.3180980171,"l":158920.5048432446,"c":159701.1270401753,"v":342000.8932391491,"t":1713751200}
+{"o":159701.1270401753,"h":164035.3145878272,"l":159516.8688661737,"c":162808.9795026533,"v":299490.7995962728,"t":1713754800}
+{"o":162808.9795026533,"h":164523.0539852391,"l":162448.9938751341,"c":163576.4760494804,"v":297241.1849041387,"t":1713758400}
+{"o":163576.4760494804,"h":166096.1849834535,"l":163260.239239167,"c":165988.9857859861,"v":251441.2370948133,"t":1713762000}
+{"o":165988.9857859861,"h":169630.0324842764,"l":161001.4116051071,"c":163103.5248315702,"v":429280.9860857159,"t":1713765600}
+{"o":163103.5248315702,"h":164284.9768852617,"l":161650.8791321127,"c":161657.3460124825,"v":330641.5687011236,"t":1713769200}
+{"o":161657.3460124825,"h":162520.2310193936,"l":160391.6961844039,"c":160713.0278896619,"v":305913.4206455367,"t":1713772800}
+{"o":160713.0278896619,"h":162163.4018892066,"l":160327.7228890413,"c":162105.5695642801,"v":253498.479784351,"t":1713776400}
+{"o":162105.5695642801,"h":162994.1253210723,"l":161638.9535792524,"c":162307.3416704842,"v":285982.3980565427,"t":1713780000}
+{"o":162307.3416704842,"h":162615.972991009,"l":160568.6074353349,"c":161437.7137912178,"v":279274.031050755,"t":1713783600}
+{"o":161437.7137912178,"h":163117.1776702382,"l":161310.9872602137,"c":162396.941850492,"v":359558.0472683097,"t":1713787200}
+{"o":162396.941850492,"h":163248.2763136441,"l":161042.9800474328,"c":162525.8009833107,"v":432568.2120225175,"t":1713790800}
+{"o":162525.8009833107,"h":163303.570938142,"l":161163.1571707213,"c":161605.9826195239,"v":904142.4545864754,"t":1713794400}
+{"o":161605.9826195239,"h":162078.6731258832,"l":159735.1042020618,"c":161571.7553545048,"v":1965117.5336188411,"t":1713798000}
+{"o":161571.7553545048,"h":163227.161185822,"l":159773.665557473,"c":161704.590098387,"v":1450526.6916329397,"t":1713801600}
+{"o":161704.590098387,"h":164505.5429195085,"l":161111.6256845374,"c":163292.1959415317,"v":1078543.496209017,"t":1713805200}
+{"o":163292.1959415317,"h":163779.1823910341,"l":162026.4545675778,"c":162280.3907259626,"v":818936.6076877922,"t":1713808800}
+{"o":162280.3907259626,"h":163057.6346228704,"l":161380.3722675539,"c":162752.4405727794,"v":406256.5591433957,"t":1713812400}
+{"o":162752.4405727794,"h":163930.1982829385,"l":162205.0451623878,"c":163045.5890032471,"v":356174.8477916809,"t":1713816000}
+{"o":163045.5890032471,"h":164096.7068249124,"l":161035.7030255043,"c":162482.2681378378,"v":402111.4788343905,"t":1713819600}
+{"o":162482.2681378378,"h":165581.075584613,"l":161359.4258038459,"c":164201.0613504663,"v":412629.6508134464,"t":1713823200}
+{"o":164201.0613504663,"h":164897.0184181587,"l":161267.4040543397,"c":161628.4059122233,"v":404039.5133132153,"t":1713826800}
+{"o":161628.4059122233,"h":164061.2985678609,"l":161270.3695451777,"c":163674.557133233,"v":395479.1849457643,"t":1713830400}
+{"o":163674.557133233,"h":163995.1396749294,"l":162013.0833237786,"c":162417.7832552815,"v":425663.0251489971,"t":1713834000}
+{"o":162417.7832552815,"h":163360.2664149729,"l":161331.4947575234,"c":161695.2006257593,"v":406019.4260208644,"t":1713837600}
+{"o":161695.2006257593,"h":162528.9088911585,"l":160091.8904806631,"c":160110.1199736274,"v":413517.4601956417,"t":1713841200}
+{"o":126488.2522532924,"h":127221.5458578487,"l":126125.2031461679,"c":126488.2522532924,"v":254708.9053018839,"t":1706644800}
+{"o":126488.2522532924,"h":126860.5671718801,"l":125546.305303417,"c":125783.8310319515,"v":243359.4251258274,"t":1706648400}
+{"o":125783.8310319515,"h":126120.4682721638,"l":124711.1581054397,"c":124711.1581054397,"v":253265.2045046069,"t":1706652000}
+{"o":124711.1581054397,"h":125304.6787058002,"l":121836.2622202102,"c":122246.6477487156,"v":446653.4452346667,"t":1706655600}
+{"o":122246.6477487156,"h":122896.975948631,"l":119123.5859270487,"c":121401.7246303286,"v":670123.3486197024,"t":1706659200}
+{"o":121401.7246303286,"h":122123.586488593,"l":119993.8332749883,"c":120945.8601278016,"v":371207.5218489452,"t":1706662800}
+{"o":120945.8601278016,"h":121758.2316952827,"l":120186.2412774036,"c":121155.2005437258,"v":322986.2033315551,"t":1706666400}
+{"o":121155.2005437258,"h":122174.8600036259,"l":120946.2184447436,"c":121984.9100266247,"v":222325.6665220621,"t":1706670000}
+{"o":121984.9100266247,"h":121984.9100266247,"l":120774.4742879878,"c":121565.5004007007,"v":243060.5723767517,"t":1706673600}
+{"o":121565.5004007007,"h":122754.6058358966,"l":121445.0184687019,"c":121872.2496448995,"v":269591.0526221259,"t":1706677200}
+{"o":121872.2496448995,"h":122106.0556930293,"l":120454.1912917521,"c":121068.7971095328,"v":241828.7711431718,"t":1706680800}
+{"o":121068.7971095328,"h":122707.4470163812,"l":120810.1388023383,"c":122535.652617865,"v":226994.441033608,"t":1706684400}
+{"o":122535.652617865,"h":122880.5525186001,"l":121691.571761937,"c":121937.0246074686,"v":249765.1447554036,"t":1706688000}
+{"o":121937.0246074686,"h":121943.7321836276,"l":119576.2149622516,"c":119671.6639070545,"v":294952.8326217551,"t":1706691600}
+{"o":119671.6639070545,"h":120236.2667580319,"l":117756.608230031,"c":117756.608230031,"v":426690.0097567801,"t":1706695200}
+{"o":117756.608230031,"h":119731.7280180905,"l":117437.2718521234,"c":119551.3610561694,"v":292557.0559021994,"t":1706698800}
+{"o":119551.3610561694,"h":126810.5287133355,"l":119209.9348439306,"c":126209.3156370432,"v":273077.6631549939,"t":1706702400}
+{"o":126209.3156370432,"h":127651.7451249274,"l":125338.6493331455,"c":126177.6040161214,"v":473994.8237963589,"t":1706706000}
+{"o":126177.6040161214,"h":126541.4358484218,"l":124254.0967673586,"c":125270.4348676725,"v":859244.7539476213,"t":1706709600}
+{"o":125270.4348676725,"h":127595.2500224487,"l":121263.0986317082,"c":127058.0928970183,"v":2038057.0944809732,"t":1706713200}
+{"o":127058.0928970183,"h":129212.458510733,"l":126972.3210175403,"c":128501.8856906543,"v":1330862.9644074154,"t":1706716800}
+{"o":128501.8856906543,"h":130290.608273995,"l":128017.4119761018,"c":130167.0969373713,"v":825776.4795119212,"t":1706720400}
+{"o":130167.0969373713,"h":130308.4802664757,"l":128196.9174224981,"c":128942.8399383139,"v":645092.0419196255,"t":1706724000}
+{"o":128942.8399383139,"h":129346.1042903313,"l":126575.647767556,"c":128253.833933998,"v":752235.2913658905,"t":1706727600}
+{"o":128253.833933998,"h":128551.4881295626,"l":124146.1849875807,"c":124279.4611360848,"v":742026.5984953645,"t":1706731200}
+{"o":124279.4611360848,"h":125256.4162863837,"l":121615.4883107232,"c":123436.8150339073,"v":728855.8677508995,"t":1706734800}
+{"o":123436.8150339073,"h":125286.6900601742,"l":122357.2778823326,"c":124986.6541298146,"v":544509.3500164781,"t":1706738400}
+{"o":124986.6541298146,"h":125150.8018045332,"l":123538.030117041,"c":124172.9695323934,"v":439570.0612607822,"t":1706742000}
+{"o":124172.9695323934,"h":124954.7346130395,"l":122965.5017739134,"c":124545.5269654337,"v":549106.8277802914,"t":1706745600}
+{"o":124545.5269654337,"h":124746.4515309307,"l":119434.8046845709,"c":120372.2038030701,"v":832060.8154415245,"t":1706749200}
+{"o":120372.2038030701,"h":120933.4645596485,"l":119485.3577744475,"c":120588.6544276578,"v":567053.6504477327,"t":1706752800}
+{"o":120588.6544276578,"h":120781.5089573245,"l":119329.6096827909,"c":119620.1581569485,"v":491464.8519013164,"t":1706756400}
+{"o":119620.1581569485,"h":120597.760795533,"l":118859.2991628202,"c":120383.9957248203,"v":575763.9449157176,"t":1706760000}
+{"o":120383.9957248203,"h":120755.8328043082,"l":119511.1256868578,"c":120409.6260304374,"v":481014.6958824941,"t":1706763600}
+{"o":120409.6260304374,"h":121301.179877804,"l":119135.8237008599,"c":121198.3012612353,"v":460931.0043826749,"t":1706767200}
+{"o":121198.3012612353,"h":122449.515493786,"l":120857.720114598,"c":121575.9597658609,"v":372697.0978777777,"t":1706770800}
+{"o":121575.9597658609,"h":122040.6901519577,"l":120978.2484493661,"c":121852.1747810002,"v":330707.3750519531,"t":1706774400}
+{"o":121852.1747810002,"h":122911.2325909906,"l":121229.6242126828,"c":122613.6048857404,"v":380885.4481914534,"t":1706778000}
+{"o":122613.6048857404,"h":123741.0750754344,"l":122244.4478777248,"c":123183.6994131226,"v":341595.727804534,"t":1706781600}
+{"o":123183.6994131226,"h":123513.9393501539,"l":121863.5783817531,"c":122144.154252506,"v":387722.2014397899,"t":1706785200}
+{"o":122144.154252506,"h":122769.0449359068,"l":117392.7856019007,"c":117654.2298935382,"v":399029.1102077415,"t":1706788800}
+{"o":117654.2298935382,"h":118578.0326236215,"l":116948.2835368142,"c":118015.0214351478,"v":356016.3559200246,"t":1706792400}
+{"o":118015.0214351478,"h":120034.0608169871,"l":117894.8714128086,"c":119512.0482549262,"v":457431.4626609093,"t":1706796000}
+{"o":119512.0482549262,"h":120401.1147520039,"l":118557.8284665261,"c":118684.7607167127,"v":449673.6392058285,"t":1706799600}
+{"o":118684.7607167127,"h":119131.8821499564,"l":117253.1612932493,"c":119091.6866401513,"v":461955.4281569499,"t":1706803200}
+{"o":119091.6866401513,"h":120509.8970567751,"l":118865.3187706615,"c":119787.7560969626,"v":406967.0252344816,"t":1706806800}
+{"o":119787.7560969626,"h":120397.3911464559,"l":119171.9125558171,"c":119569.389027566,"v":394822.2450740691,"t":1706810400}
+{"o":119569.389027566,"h":121033.5546693132,"l":119085.0870528887,"c":120950.5719391444,"v":372455.9472717063,"t":1706814000}
+{"o":120950.5719391444,"h":121109.0994248247,"l":119735.8931712736,"c":120121.9632700183,"v":366095.5656880344,"t":1706817600}
+{"o":120121.9632700183,"h":121161.7071000667,"l":120006.9889361649,"c":120978.4184345878,"v":458839.3317865434,"t":1706821200}
+{"o":120978.4184345878,"h":121097.9304398977,"l":114063.69549464,"c":114181.8098496242,"v":330167.6179407946,"t":1706824800}
+{"o":114181.8098496242,"h":115280.6282851216,"l":114055.1741692029,"c":115043.3538031082,"v":332714.7101273989,"t":1706828400}
+{"o":115043.3538031082,"h":117066.5293517979,"l":114622.5455444807,"c":116273.0182628161,"v":483296.58314827,"t":1706832000}
+{"o":116273.0182628161,"h":116788.5027472109,"l":115908.9250074958,"c":116024.6739978085,"v":316162.6868195315,"t":1706835600}
+{"o":116024.6739978085,"h":116954.6417997338,"l":115407.3394636516,"c":116873.6681755709,"v":312308.5287190044,"t":1706839200}
+{"o":116873.6681755709,"h":117649.0912741354,"l":116497.1396495413,"c":116509.7825229511,"v":270388.3935785933,"t":1706842800}
+{"o":116509.7825229511,"h":116981.5319491948,"l":116050.1135098776,"c":116476.3859020677,"v":259486.4617879156,"t":1706846400}
+{"o":116476.3859020677,"h":117113.4214357976,"l":115781.8468731533,"c":116852.0419947868,"v":268780.4686308493,"t":1706850000}
+{"o":116852.0419947868,"h":118045.0192229038,"l":116680.5072039115,"c":117817.2679815711,"v":227039.2824696765,"t":1706853600}
+{"o":117817.2679815711,"h":119350.8143970799,"l":117672.2818608888,"c":119046.1905204084,"v":304179.8853404534,"t":1706857200}
+{"o":119046.1905204084,"h":119291.2454978622,"l":117553.2099854652,"c":118056.0300260393,"v":316819.399785143,"t":1706860800}
+{"o":118056.0300260393,"h":119122.6570534782,"l":115204.5580059803,"c":115743.6567886116,"v":286419.7325626496,"t":1706864400}
+{"o":115743.6567886116,"h":119649.3540381085,"l":115686.9413799365,"c":119348.6635313899,"v":307741.2684979285,"t":1706868000}
+{"o":119348.6635313899,"h":119712.0541820654,"l":118768.2671213152,"c":119284.9356025885,"v":190413.4971192718,"t":1706871600}
+{"o":119284.9356025885,"h":119956.2143794848,"l":118590.0972801217,"c":118674.4457062659,"v":224972.6255244898,"t":1706875200}
+{"o":118674.4457062659,"h":119093.7840959717,"l":115098.7064062381,"c":115581.3602443154,"v":441982.3313917469,"t":1706878800}
+{"o":115581.3602443154,"h":121214.4607011057,"l":115295.1667450027,"c":120824.4339067557,"v":347741.3777551379,"t":1706882400}
+{"o":120824.4339067557,"h":123659.0270712549,"l":120629.1134891383,"c":123301.2365230968,"v":432740.3336562858,"t":1706886000}
+{"o":123301.2365230968,"h":124263.9127143319,"l":121494.6663772475,"c":121674.2522421878,"v":377829.9123817161,"t":1706889600}
+{"o":121674.2522421878,"h":122292.1389094214,"l":120604.8252754363,"c":120836.7568630498,"v":306671.3384007906,"t":1706893200}
+{"o":120836.7568630498,"h":122436.453611174,"l":119699.6882138992,"c":122333.0836538564,"v":293444.8619507878,"t":1706896800}
+{"o":122333.0836538564,"h":122624.1486280009,"l":121575.8554777616,"c":122565.0589589336,"v":242255.3007103463,"t":1706900400}
+{"o":122565.0589589336,"h":123079.4931299523,"l":121926.7271730565,"c":122204.5864026826,"v":269863.0985483568,"t":1706904000}
+{"o":122204.5864026826,"h":122889.2343854674,"l":122087.3698271107,"c":122447.8668614672,"v":282860.5283261436,"t":1706907600}
+{"o":122447.8668614672,"h":123770.3666159632,"l":122309.3488675604,"c":123644.2151305473,"v":233090.9183157389,"t":1706911200}
+{"o":123644.2151305473,"h":124245.9573529975,"l":123527.5656393116,"c":123950.9409827427,"v":269226.1132008649,"t":1706914800}
+{"o":123950.9409827427,"h":124713.5189368125,"l":123226.1554739592,"c":123355.765776439,"v":282746.6268593253,"t":1706918400}
+{"o":123355.765776439,"h":123920.0737109614,"l":122784.0555554972,"c":123198.4221005806,"v":267828.5493692312,"t":1706922000}
+{"o":123198.4221005806,"h":123422.3697820705,"l":122297.7995650567,"c":122632.8790392787,"v":305444.399508568,"t":1706925600}
+{"o":122632.8790392787,"h":123075.1587473863,"l":122256.1496634308,"c":122284.7372287293,"v":229491.9674944391,"t":1706929200}
+{"o":122284.7372287293,"h":123009.0798923562,"l":122234.3426367171,"c":122855.4816795235,"v":193134.3304585979,"t":1706932800}
+{"o":122855.4816795235,"h":123333.1703672748,"l":122471.7011900442,"c":123213.6605116875,"v":158018.6242152501,"t":1706936400}
+{"o":123213.6605116875,"h":123357.430608705,"l":122781.4037543429,"c":122790.7060206783,"v":131673.4587485273,"t":1706940000}
+{"o":122790.7060206783,"h":123057.3640944512,"l":121674.3878887915,"c":122046.228324546,"v":173541.9782241105,"t":1706943600}
+{"o":122046.228324546,"h":122476.852924393,"l":121301.2356015161,"c":121541.3610753129,"v":155674.0137191898,"t":1706947200}
+{"o":121541.3610753129,"h":122443.7487121076,"l":121527.8868530019,"c":122322.3581512434,"v":132802.6977727691,"t":1706950800}
+{"o":122322.3581512434,"h":122439.7277332722,"l":121757.7490578424,"c":122038.659471091,"v":126149.2468797212,"t":1706954400}
+{"o":122038.659471091,"h":122047.1567698685,"l":121290.4253066935,"c":121586.8058902247,"v":131275.1948889066,"t":1706958000}
+{"o":121586.8058902247,"h":121943.3467162455,"l":121412.1730310517,"c":121606.9430839652,"v":143347.8927971573,"t":1706961600}
+{"o":121606.9430839652,"h":121801.4098735416,"l":120542.69417838,"c":120762.9292311102,"v":192076.302101454,"t":1706965200}
+{"o":120762.9292311102,"h":120990.7212478582,"l":120213.694662718,"c":120354.7159658431,"v":208788.5126249893,"t":1706968800}
+{"o":120354.7159658431,"h":121189.8796148476,"l":119157.3844936882,"c":120823.1843330148,"v":289234.7908633727,"t":1706972400}
+{"o":120823.1843330148,"h":121188.5617392943,"l":120503.3958231868,"c":120509.9531777122,"v":220082.832062942,"t":1706976000}
+{"o":120509.9531777122,"h":126354.1926726855,"l":120261.8065784172,"c":125974.2372317809,"v":200105.3576777143,"t":1706979600}
+{"o":125974.2372317809,"h":126028.9033751916,"l":124503.3779803548,"c":124909.3275745111,"v":204498.5986656741,"t":1706983200}
+{"o":124909.3275745111,"h":125625.1852262486,"l":124705.2223264625,"c":125497.3418106015,"v":182886.7014501461,"t":1706986800}
+{"o":125497.3418106015,"h":125765.9435113761,"l":125093.5514771938,"c":125384.1972898697,"v":188786.7336643003,"t":1706990400}
+{"o":125384.1972898697,"h":125854.2440667363,"l":124946.15349843,"c":125242.229377744,"v":188250.2565707398,"t":1706994000}
+{"o":125242.229377744,"h":125996.2698764166,"l":125089.0915783987,"c":125404.156672825,"v":247023.8728247282,"t":1706997600}
+{"o":125404.156672825,"h":125786.8636782011,"l":124915.9056077196,"c":125391.028374057,"v":187604.5870401397,"t":1707001200}
+{"o":125391.028374057,"h":125488.3160403533,"l":124134.7057350223,"c":125361.357643047,"v":287014.2594912978,"t":1707004800}
+{"o":125361.357643047,"h":126105.9166033562,"l":124734.9777314452,"c":125986.1866302847,"v":299979.9611451852,"t":1707008400}
+{"o":125986.1866302847,"h":126111.6167219365,"l":125572.7540338721,"c":125614.8848968534,"v":175207.9748387977,"t":1707012000}
+{"o":125614.8848968534,"h":126413.4170119794,"l":125614.8848968534,"c":125911.6183330647,"v":159786.2787017773,"t":1707015600}
+{"o":125911.6183330647,"h":125920.2069155922,"l":124365.95643557,"c":124844.193574678,"v":248532.5416499487,"t":1707019200}
+{"o":124844.193574678,"h":125667.5240825274,"l":124608.2831676889,"c":124866.3513343661,"v":185652.0818583232,"t":1707022800}
+{"o":124866.3513343661,"h":125226.5012742505,"l":124066.1507344186,"c":124244.366328972,"v":195911.3821645222,"t":1707026400}
+{"o":124244.366328972,"h":124657.2084370705,"l":123102.400189945,"c":123444.0476981201,"v":175994.6732851553,"t":1707030000}
+{"o":123444.0476981201,"h":123857.7400959985,"l":123328.9748218867,"c":123602.055500462,"v":166608.8520434316,"t":1707033600}
+{"o":123602.055500462,"h":124964.8354171351,"l":122807.3309429967,"c":124491.2271316349,"v":216157.7527920226,"t":1707037200}
+{"o":124491.2271316349,"h":131125.1140357369,"l":124002.7359221806,"c":130802.595185228,"v":133201.9463774129,"t":1707040800}
+{"o":130802.595185228,"h":134531.5435850075,"l":130605.7371559549,"c":134080.282252723,"v":180758.5881405011,"t":1707044400}
+{"o":134080.282252723,"h":134676.802600159,"l":133815.6544612668,"c":133820.4703872216,"v":162606.1530392041,"t":1707048000}
+{"o":133820.4703872216,"h":136780.3221885858,"l":102806.792322324,"c":103013.7287364499,"v":170012.1794483735,"t":1707051600}
+{"o":103013.7287364499,"h":103513.2023431626,"l":102653.1685112511,"c":102653.1685112511,"v":205096.8338023431,"t":1707055200}
+{"o":102653.1685112511,"h":102983.1504928209,"l":102455.8299096638,"c":102803.1241675206,"v":203757.1932575277,"t":1707058800}
+{"o":102803.1241675206,"h":102903.9372353645,"l":102104.4369776039,"c":102648.6690542601,"v":222380.695375471,"t":1707062400}
+{"o":102648.6690542601,"h":102777.415856617,"l":102179.6540859603,"c":102203.83636838,"v":213662.9020302273,"t":1707066000}
+{"o":102203.83636838,"h":102580.8710760277,"l":101504.2952103857,"c":101926.3978274151,"v":210726.6051453799,"t":1707069600}
+{"o":101926.3978274151,"h":102040.6214700583,"l":53146.9449489819,"c":53260.4295709506,"v":224750.0569974364,"t":1707073200}
+{"o":53260.4295709506,"h":84726.6430498797,"l":52863.9044684665,"c":84687.8952296262,"v":367062.7097541162,"t":1707076800}
+{"o":84687.8952296262,"h":84981.4897177996,"l":84060.906725382,"c":84236.635039042,"v":208056.0183559498,"t":1707080400}
+{"o":84236.635039042,"h":84614.3174900403,"l":80814.7950896434,"c":81337.8305616268,"v":241439.2870876085,"t":1707084000}
+{"o":81337.8305616268,"h":81591.3184181928,"l":71968.675486347,"c":72151.1394159867,"v":214932.2439764537,"t":1707087600}
+{"o":72151.1394159867,"h":72674.530644785,"l":71917.1553889667,"c":72040.9040970764,"v":238245.4889224332,"t":1707091200}
+{"o":72040.9040970764,"h":72079.6952111555,"l":66238.1813377676,"c":68911.8469383845,"v":266614.3437134919,"t":1707094800}
+{"o":68911.8469383845,"h":92024.1478638854,"l":68627.9070678484,"c":87524.7978217177,"v":150290.6801067155,"t":1707098400}
+{"o":87524.7978217177,"h":88332.5017667432,"l":87489.5988163134,"c":88238.9589747608,"v":169847.7961051007,"t":1707102000}
+{"o":88238.9589747608,"h":89082.7342764763,"l":88148.9028723632,"c":88696.5864071378,"v":305884.3063330108,"t":1707105600}
+{"o":88696.5864071378,"h":88696.5864071378,"l":83364.7702463513,"c":83686.3996420796,"v":119042.4482514285,"t":1707109200}
+{"o":83686.3996420796,"h":84203.3808281308,"l":83587.0118046057,"c":84090.4483180588,"v":114227.5949070358,"t":1707112800}
+{"o":84090.4483180588,"h":85227.7933139907,"l":84041.5303980297,"c":84931.4624827274,"v":236578.5629669015,"t":1707116400}
+{"o":84931.4624827274,"h":85143.0380202289,"l":82497.3422901733,"c":84507.9305250133,"v":169303.147793989,"t":1707120000}
+{"o":84507.9305250133,"h":84789.2268844585,"l":84118.2990410921,"c":84361.4532008071,"v":172396.8328818753,"t":1707123600}
+{"o":84361.4532008071,"h":85252.2359876322,"l":84244.3006490515,"c":84892.9434630926,"v":189868.0061883919,"t":1707127200}
+{"o":84892.9434630926,"h":84982.0962289226,"l":84571.0552597243,"c":84854.2701134591,"v":165520.1520962171,"t":1707130800}
+{"o":84854.2701134591,"h":84987.5990440933,"l":84398.5957869475,"c":84578.978833916,"v":180688.6067178677,"t":1707134400}
+{"o":84578.978833916,"h":85538.2746700199,"l":84404.2110174612,"c":85188.5416318014,"v":264775.1244445457,"t":1707138000}
+{"o":85188.5416318014,"h":85489.5819736006,"l":84599.0879037508,"c":84690.5861346791,"v":223099.0609671875,"t":1707141600}
+{"o":84690.5861346791,"h":84690.5861346791,"l":82575.1434684372,"c":82877.6872147184,"v":490184.5618751476,"t":1707145200}
+{"o":82877.6872147184,"h":83447.1600284567,"l":82621.7647479643,"c":83367.189274893,"v":276098.1923446415,"t":1707148800}
+{"o":83367.189274893,"h":83582.0888237739,"l":82795.5460704982,"c":82929.94179097,"v":248209.7190650632,"t":1707152400}
+{"o":82929.94179097,"h":83484.4024022131,"l":82771.2792553475,"c":83135.7973471597,"v":270991.6857474654,"t":1707156000}
+{"o":83135.7973471597,"h":83681.0417911794,"l":83048.1071895488,"c":83183.1867349632,"v":227637.3147185863,"t":1707159600}
+{"o":83183.1867349632,"h":83281.6565303632,"l":82289.835501214,"c":83115.7991821351,"v":342790.2205328832,"t":1707163200}
+{"o":83115.7991821351,"h":83302.8780561867,"l":82223.0727398942,"c":82280.4136174796,"v":351386.1133102238,"t":1707166800}
+{"o":82280.4136174796,"h":82643.6394093154,"l":81690.0793953259,"c":82115.5313393354,"v":292566.9871894546,"t":1707170400}
+{"o":82115.5313393354,"h":83146.5003092237,"l":81942.2887298343,"c":82940.3905679403,"v":236850.1583041949,"t":1707174000}
+{"o":82940.3905679403,"h":83159.2490932869,"l":82746.0077619254,"c":82851.233200582,"v":188605.3333063608,"t":1707177600}
+{"o":82851.233200582,"h":83332.491457456,"l":82492.621662883,"c":83026.5585255885,"v":283353.3078865416,"t":1707181200}
+{"o":83026.5585255885,"h":83791.8332542118,"l":82815.3930332185,"c":83596.9738603709,"v":232728.6650425617,"t":1707184800}
+{"o":83596.9738603709,"h":83866.1377084927,"l":82891.9444706621,"c":83227.9821810732,"v":229575.6174874452,"t":1707188400}
+{"o":83227.9821810732,"h":83286.7742820899,"l":82627.3690822145,"c":82679.4103541239,"v":187321.3777444163,"t":1707192000}
+{"o":82679.4103541239,"h":82882.1422734118,"l":82294.7794309863,"c":82773.9773621146,"v":168777.2991296902,"t":1707195600}
+{"o":82773.9773621146,"h":82944.148027017,"l":82557.414613199,"c":82802.745264098,"v":119431.0038833623,"t":1707199200}
+{"o":82802.745264098,"h":83096.0980380055,"l":82557.576812167,"c":82984.844422005,"v":152573.5204846201,"t":1707202800}
+{"o":82984.844422005,"h":83450.9155120054,"l":82920.7226012064,"c":83372.3939460705,"v":164702.3770196449,"t":1707206400}
+{"o":83372.3939460705,"h":83489.3233704725,"l":83004.2863025772,"c":83357.458033153,"v":135139.3271768625,"t":1707210000}
+{"o":83357.458033153,"h":83357.458033153,"l":83357.458033153,"c":83357.458033153,"v":0.0,"t":1707213600}
+{"o":83357.458033153,"h":83357.458033153,"l":83357.458033153,"c":83357.458033153,"v":0.0,"t":1707217200}
+{"o":83357.458033153,"h":83357.458033153,"l":83357.458033153,"c":83357.458033153,"v":0.0,"t":1707220800}
+{"o":83357.458033153,"h":83357.458033153,"l":83357.458033153,"c":83357.458033153,"v":0.0,"t":1707224400}
+{"o":83357.458033153,"h":83358.5715642142,"l":81638.7405890693,"c":81734.4048182291,"v":109042.1375095206,"t":1707228000}
+{"o":81734.4048182291,"h":83056.3706099734,"l":81605.1482530402,"c":82989.5530564909,"v":476763.0998275406,"t":1707231600}
+{"o":82989.5530564909,"h":83377.5251928434,"l":82548.5777212219,"c":82617.3828651499,"v":364599.5896156921,"t":1707235200}
+{"o":82617.3828651499,"h":83136.3939224833,"l":82480.8571443391,"c":83118.9322709462,"v":458454.4849438664,"t":1707238800}
+{"o":83118.9322709462,"h":83738.0064474189,"l":82671.3409085366,"c":83584.3898242454,"v":294845.5693096853,"t":1707242400}
+{"o":83584.3898242454,"h":84709.2593705543,"l":83334.116709067,"c":84630.1808454217,"v":311147.1528685571,"t":1707246000}
+{"o":84630.1808454217,"h":84901.4109500452,"l":84261.7750406262,"c":84397.8729639935,"v":302862.7754623019,"t":1707249600}
+{"o":84397.8729639935,"h":84477.7286709935,"l":84017.0370931712,"c":84145.9668416562,"v":227982.0435059351,"t":1707253200}
+{"o":84145.9668416562,"h":86699.154539464,"l":83862.2231168128,"c":86389.8675499878,"v":253050.824268602,"t":1707256800}
+{"o":86389.8675499878,"h":86502.2245642619,"l":85800.0292890048,"c":85858.6908652066,"v":227538.7531221563,"t":1707260400}
+{"o":85858.6908652066,"h":89323.187342783,"l":85778.7492036509,"c":89015.6062926672,"v":219319.6334864251,"t":1707264000}
+{"o":89015.6062926672,"h":89387.6576572589,"l":88864.2478332585,"c":89078.6604868737,"v":267501.3907203535,"t":1707267600}
+{"o":89078.6604868737,"h":89152.9927382619,"l":88358.2074937643,"c":88428.960722224,"v":249881.4414159072,"t":1707271200}
+{"o":88428.960722224,"h":88522.034278171,"l":87604.8473748574,"c":87621.7209376207,"v":234624.2761913532,"t":1707274800}
+{"o":87621.7209376207,"h":90366.8460729749,"l":87108.6987575541,"c":90062.5105190413,"v":248051.5441229618,"t":1707278400}
+{"o":90062.5105190413,"h":90717.0014549155,"l":89710.802192581,"c":90453.6572326322,"v":209191.3279920934,"t":1707282000}
+{"o":90453.6572326322,"h":90518.5779637004,"l":90176.8718735507,"c":90417.1385856264,"v":146368.3902885253,"t":1707285600}
+{"o":90417.1385856264,"h":90552.3165283851,"l":89897.5007615286,"c":90135.8138040904,"v":145160.3073670597,"t":1707289200}
+{"o":90135.8138040904,"h":90267.8424610361,"l":89830.3270894875,"c":89860.786579567,"v":147702.2320166551,"t":1707292800}
+{"o":89860.786579567,"h":90559.2397429321,"l":89568.5219369576,"c":90350.9020735166,"v":171907.1747204405,"t":1707296400}
+{"o":90350.9020735166,"h":90363.9176566566,"l":89310.6005886758,"c":89597.5812529878,"v":173372.8020391815,"t":1707300000}
+{"o":89597.5812529878,"h":90103.542605985,"l":89551.3398875139,"c":89789.8789489802,"v":202984.4751543077,"t":1707303600}
+{"o":89789.8789489802,"h":90364.7351777526,"l":89725.4148197489,"c":90151.2735922571,"v":189889.4843314245,"t":1707307200}
+{"o":90151.2735922571,"h":90301.3635493439,"l":89768.2718648746,"c":89943.0898215402,"v":216890.0491138249,"t":1707310800}
+{"o":89943.0898215402,"h":90754.6751609596,"l":89874.7146147095,"c":90145.6883712588,"v":406917.0548476485,"t":1707314400}
+{"o":90145.6883712588,"h":91185.3188874522,"l":79414.0651843091,"c":80155.943686537,"v":526471.5429105287,"t":1707318000}
+{"o":80155.943686537,"h":80976.8021528145,"l":80087.8033588366,"c":80963.399644173,"v":369678.1934148191,"t":1707321600}
+{"o":80963.399644173,"h":81683.8697746113,"l":80828.6384259434,"c":81183.4378140065,"v":390712.2582164942,"t":1707325200}
+{"o":81183.4378140065,"h":81321.4883131527,"l":80782.4435480745,"c":81234.8289585542,"v":297709.331606147,"t":1707328800}
+{"o":81234.8289585542,"h":81492.595008364,"l":80793.8889932786,"c":80896.4496618317,"v":238390.497563545,"t":1707332400}
+{"o":80896.4496618317,"h":82273.4876355297,"l":80880.2389932436,"c":81907.3537199731,"v":437937.03174916,"t":1707336000}
+{"o":81907.3537199731,"h":84133.0739616646,"l":75386.9017847811,"c":77188.1460414504,"v":507748.0988930998,"t":1707339600}
+{"o":77188.1460414504,"h":77483.8563872218,"l":76292.2850235941,"c":76680.880245005,"v":311683.0820614193,"t":1707343200}
+{"o":76680.880245005,"h":128848.7265446832,"l":76531.3923533359,"c":107804.5184433673,"v":235823.7002437995,"t":1707346800}
+{"o":107804.5184433673,"h":109013.9998524603,"l":107651.0464447536,"c":108719.4304389985,"v":329117.3905419991,"t":1707350400}
+{"o":108719.4304389985,"h":111194.4066596058,"l":107973.7927732225,"c":110944.7191429132,"v":286542.2919226959,"t":1707354000}
+{"o":110944.7191429132,"h":111245.5215479974,"l":110400.7215190807,"c":110692.3062610743,"v":199544.8170121526,"t":1707357600}
+{"o":110692.3062610743,"h":111116.0455681047,"l":110244.2718098778,"c":110373.4746818564,"v":147052.5725012216,"t":1707361200}
+{"o":110373.4746818564,"h":110682.2174418329,"l":110228.2996428167,"c":110392.3489192979,"v":215520.9530708373,"t":1707364800}
+{"o":110392.3489192979,"h":110434.8831818416,"l":109644.3046887669,"c":109851.1950097274,"v":218158.6880178855,"t":1707368400}
+{"o":109851.1950097274,"h":110132.2151095028,"l":109178.290668059,"c":109287.2393652593,"v":253217.0815479351,"t":1707372000}
+{"o":109287.2393652593,"h":109837.4555068363,"l":109102.8795320589,"c":109397.5417535907,"v":178447.3981742209,"t":1707375600}
+{"o":109397.5417535907,"h":110686.3460001601,"l":109373.0152301075,"c":110652.665200385,"v":160294.2596372234,"t":1707379200}
+{"o":110652.665200385,"h":110995.1114987592,"l":109979.0872344822,"c":110393.3127893127,"v":211611.0834746985,"t":1707382800}
+{"o":110393.3127893127,"h":110806.284777352,"l":110281.4254808387,"c":110553.5651102383,"v":141397.8049596228,"t":1707386400}
+{"o":110553.5651102383,"h":110632.5065296227,"l":109567.500674561,"c":109830.743370568,"v":175949.7225259965,"t":1707390000}
+{"o":109830.743370568,"h":154368.3289265088,"l":99356.3195180567,"c":99631.2925924365,"v":173861.0433682789,"t":1707393600}
+{"o":99631.2925924365,"h":102226.9649810008,"l":99573.9165391434,"c":101830.0045861044,"v":359602.2030356168,"t":1707397200}
+{"o":101830.0045861044,"h":103259.5990390681,"l":101651.7468575454,"c":102642.774229645,"v":491718.4699775809,"t":1707400800}
+{"o":102642.774229645,"h":103202.870333502,"l":92612.7111488259,"c":93299.0906939717,"v":312998.0451139336,"t":1707404400}
+{"o":93299.0906939717,"h":94402.7930741872,"l":90963.1687251385,"c":92597.7278643744,"v":316235.793597834,"t":1707408000}
+{"o":92597.7278643744,"h":105063.7656762996,"l":92002.001966177,"c":104044.9794621983,"v":297000.2689609082,"t":1707411600}
+{"o":104044.9794621983,"h":104517.5691100948,"l":103561.6747016245,"c":104357.4293482025,"v":234874.1948549506,"t":1707415200}
+{"o":104357.4293482025,"h":118879.3045176479,"l":103748.0148419089,"c":118158.8447463507,"v":209610.6923561073,"t":1707418800}
+{"o":118158.8447463507,"h":119092.0298907785,"l":118150.3151311475,"c":118946.7671528546,"v":225047.0281634085,"t":1707422400}
+{"o":118946.7671528546,"h":119367.3042948861,"l":118390.8302498519,"c":118585.5812182832,"v":206549.5145422748,"t":1707426000}
+{"o":118585.5812182832,"h":118896.6635536279,"l":118238.920766343,"c":118531.1806454409,"v":170760.0849032618,"t":1707429600}
+{"o":118531.1806454409,"h":119181.087677341,"l":118502.662603956,"c":118702.6210927393,"v":224294.9949902521,"t":1707433200}
+{"o":118702.6210927393,"h":119814.3136096876,"l":118693.6500524259,"c":119366.2097190834,"v":262454.6214108368,"t":1707436800}
+{"o":119366.2097190834,"h":120132.8942611534,"l":119091.5280747211,"c":120077.6935000397,"v":241115.0575008416,"t":1707440400}
+{"o":120077.6935000397,"h":122103.9223056719,"l":119905.4776115874,"c":121984.1183766635,"v":308346.9055192609,"t":1707444000}
+{"o":121984.1183766635,"h":122176.522134746,"l":120371.6822112026,"c":120437.7725814311,"v":236209.5338718754,"t":1707447600}
+{"o":120437.7725814311,"h":121079.5109487299,"l":119884.573820683,"c":120486.9163759748,"v":192651.34065306,"t":1707451200}
+{"o":120486.9163759748,"h":121353.933997264,"l":120249.3913817817,"c":121269.8398614251,"v":163996.8846131678,"t":1707454800}
+{"o":121269.8398614251,"h":121338.3165132244,"l":120620.3983035674,"c":121001.74875321,"v":143428.0681587175,"t":1707458400}
+{"o":121001.74875321,"h":122099.4110128832,"l":120934.3864915834,"c":121619.7027111966,"v":164573.9514342707,"t":1707462000}
+{"o":121619.7027111966,"h":122657.0761211832,"l":121424.6103334692,"c":122616.9159527739,"v":199507.4525848564,"t":1707465600}
+{"o":122616.9159527739,"h":122839.8985390283,"l":121240.0526563786,"c":121538.2923880946,"v":310948.5098337573,"t":1707469200}
+{"o":121538.2923880946,"h":121999.4931825459,"l":121297.7146567417,"c":121832.4337212746,"v":178949.5783400885,"t":1707472800}
+{"o":121832.4337212746,"h":122446.0106501348,"l":120554.3490924648,"c":122254.9845307266,"v":324550.7848657321,"t":1707476400}
+{"o":122254.9845307266,"h":123445.6049395356,"l":121720.2835719357,"c":122040.978316083,"v":454121.0094849848,"t":1707480000}
+{"o":122040.978316083,"h":122346.7930991769,"l":121327.4607715016,"c":122298.6489574064,"v":302285.471085866,"t":1707483600}
+{"o":122298.6489574064,"h":122991.0283028053,"l":120714.3932692373,"c":121148.0145459645,"v":450966.8051953999,"t":1707487200}
+{"o":121148.0145459645,"h":122176.6278437493,"l":120230.7217765597,"c":121963.8753334652,"v":364176.1702164558,"t":1707490800}
+{"o":121963.8753334652,"h":122395.3720390394,"l":120565.5378178617,"c":121242.3236328398,"v":384973.2328024591,"t":1707494400}
+{"o":121242.3236328398,"h":124188.3735265964,"l":120945.1210597097,"c":124014.790311274,"v":264289.7405745501,"t":1707498000}
+{"o":124014.790311274,"h":125367.2254793464,"l":123833.9165788222,"c":124487.8334537191,"v":325602.4024593006,"t":1707501600}
+{"o":124487.8334537191,"h":124733.2142659934,"l":123560.362415817,"c":123676.4794463675,"v":279342.6965484209,"t":1707505200}
+{"o":123676.4794463675,"h":124491.3679867043,"l":121187.9199046242,"c":122235.6060533967,"v":217217.2618680355,"t":1707508800}
+{"o":122235.6060533967,"h":126679.1383856126,"l":122150.9656083029,"c":126593.4865263559,"v":355594.8731952437,"t":1707512400}
+{"o":126593.4865263559,"h":126763.1042849882,"l":124833.8160324318,"c":125354.3627844691,"v":342529.2017122663,"t":1707516000}
+{"o":125354.3627844691,"h":125840.0043547847,"l":124025.1060290244,"c":124309.5019365976,"v":296849.077113366,"t":1707519600}
+{"o":124309.5019365976,"h":125692.3792446577,"l":124240.7094245168,"c":125033.0589660828,"v":240162.290523571,"t":1707523200}
+{"o":125033.0589660828,"h":126764.6668988957,"l":124869.5675439802,"c":126500.874044936,"v":233416.0329828667,"t":1707526800}
+{"o":126500.874044936,"h":236504.4563683447,"l":126390.8826951736,"c":200127.9946575836,"v":238984.8217937978,"t":1707530400}
+{"o":200127.9946575836,"h":202686.8651236922,"l":191166.679371025,"c":197203.3705514312,"v":266792.4206260112,"t":1707534000}
+{"o":197203.3705514312,"h":197808.613276521,"l":195757.4045635352,"c":196404.1462034431,"v":230359.1545899513,"t":1707537600}
+{"o":196404.1462034431,"h":196848.5231263137,"l":195752.1584126572,"c":196297.4653984669,"v":155773.6384023697,"t":1707541200}
+{"o":196297.4653984669,"h":196391.979835012,"l":193933.9538111814,"c":194200.6988947832,"v":177519.8726221079,"t":1707544800}
+{"o":194200.6988947832,"h":196362.0082412185,"l":192470.3452631496,"c":192828.8254056677,"v":131013.1001315539,"t":1707548400}
+{"o":192828.8254056677,"h":194144.37852766,"l":191596.8682273438,"c":191601.4750332323,"v":150910.0084626107,"t":1707552000}
+{"o":191601.4750332323,"h":193337.553322122,"l":191542.6628622302,"c":192981.8045180686,"v":197010.3087458715,"t":1707555600}
+{"o":192981.8045180686,"h":194447.9650604138,"l":183718.3810751477,"c":183860.2932734095,"v":194929.5710593176,"t":1707559200}
+{"o":183860.2932734095,"h":185586.9437543042,"l":183711.5645110072,"c":185119.8656977396,"v":167510.7056038912,"t":1707562800}
+{"o":185119.8656977396,"h":185262.1289481066,"l":184068.0465730285,"c":184624.2467604549,"v":147390.9799312019,"t":1707566400}
+{"o":184624.2467604549,"h":185045.771377018,"l":179381.4706488073,"c":180811.0575782142,"v":169183.4214987597,"t":1707570000}
+{"o":180811.0575782142,"h":181871.8680776861,"l":180715.9566061413,"c":181150.740181659,"v":173367.8541124538,"t":1707573600}
+{"o":181150.740181659,"h":182092.1344321042,"l":181055.5671793339,"c":181652.76240588,"v":175884.5127010279,"t":1707577200}
+{"o":181652.76240588,"h":181828.2964298503,"l":180690.4377704001,"c":181456.0620632493,"v":195292.6740491174,"t":1707580800}
+{"o":181456.0620632493,"h":181850.2378839187,"l":174744.4519622785,"c":176250.4371579937,"v":190791.6890635199,"t":1707584400}
+{"o":176250.4371579937,"h":178829.2520781659,"l":176169.2306399962,"c":178422.5573004862,"v":180238.772969674,"t":1707588000}
+{"o":178422.5573004862,"h":179008.0885139503,"l":177910.4551713058,"c":178376.6790533048,"v":169361.5053293172,"t":1707591600}
+{"o":178376.6790533048,"h":180322.0071968698,"l":177768.1260759543,"c":178534.1020573865,"v":253622.8248799175,"t":1707595200}
+{"o":178534.1020573865,"h":180169.3412260721,"l":178273.3692658906,"c":179488.687910232,"v":271808.3320401617,"t":1707598800}
+{"o":179488.687910232,"h":179695.167486593,"l":177557.3621137271,"c":178652.7939762497,"v":209871.9575509311,"t":1707602400}
+{"o":178652.7939762497,"h":179388.5352824712,"l":177630.4589901908,"c":178098.8771230811,"v":167225.0578058804,"t":1707606000}
+{"o":178098.8771230811,"h":183732.5263236042,"l":177127.1847107271,"c":183001.0663854982,"v":184348.167816677,"t":1707609600}
+{"o":183001.0663854982,"h":183110.2387937873,"l":181374.12600929,"c":181969.8960597207,"v":197419.6534898124,"t":1707613200}
+{"o":181969.8960597207,"h":182504.0907964362,"l":181233.3378699485,"c":181658.8869027633,"v":152419.1648004731,"t":1707616800}
+{"o":181658.8869027633,"h":184390.1268797966,"l":181639.2621231787,"c":183958.60630997,"v":175109.1459853468,"t":1707620400}
+{"o":183958.60630997,"h":184753.8087550873,"l":183285.7306264703,"c":183703.592090338,"v":154688.286399363,"t":1707624000}
+{"o":183703.592090338,"h":184025.5925549289,"l":182914.5017769244,"c":183295.9805383426,"v":147827.8447071254,"t":1707627600}
+{"o":183295.9805383426,"h":183932.1364243853,"l":182739.3852659656,"c":183666.499776419,"v":121456.4316618918,"t":1707631200}
+{"o":183666.499776419,"h":184491.021864698,"l":182937.1039446361,"c":183564.1009471779,"v":144559.4859264024,"t":1707634800}
+{"o":183564.1009471779,"h":184027.2347501705,"l":183056.1439652715,"c":183304.3854218842,"v":135404.885961745,"t":1707638400}
+{"o":183304.3854218842,"h":185142.4257027225,"l":183270.2703292948,"c":184895.8691301197,"v":150950.7000564967,"t":1707642000}
+{"o":184895.8691301197,"h":185428.9217179567,"l":182574.0561520269,"c":183799.1039833607,"v":205849.9961315126,"t":1707645600}
+{"o":183799.1039833607,"h":184650.5331736263,"l":183457.1270375474,"c":184459.6532331303,"v":134432.2013957885,"t":1707649200}
+{"o":184459.6532331303,"h":186003.2098891279,"l":184229.6803417764,"c":184326.2380657482,"v":215941.3384278429,"t":1707652800}
+{"o":184326.2380657482,"h":184759.0687765297,"l":169648.0218214304,"c":169765.636539858,"v":165802.6926806445,"t":1707656400}
+{"o":169765.636539858,"h":170395.9306208276,"l":169062.8261220573,"c":170294.5957817584,"v":190371.4705375732,"t":1707660000}
+{"o":170294.5957817584,"h":178641.8806575242,"l":169066.382959944,"c":177453.3918071942,"v":189037.022497128,"t":1707663600}
+{"o":177453.3918071942,"h":177651.1353449187,"l":176277.6502446558,"c":176810.9480288466,"v":230387.6595052144,"t":1707667200}
+{"o":176810.9480288466,"h":177889.8154317075,"l":176645.0051121858,"c":177534.2580186328,"v":238711.083561828,"t":1707670800}
+{"o":177534.2580186328,"h":177615.5938447835,"l":175791.9700353912,"c":176721.6904321378,"v":228139.2190347828,"t":1707674400}
+{"o":176721.6904321378,"h":177143.264940935,"l":176206.9138176969,"c":176461.5847875007,"v":192103.700136133,"t":1707678000}
+{"o":176461.5847875007,"h":177401.7377337441,"l":174929.5659349123,"c":174966.8306059657,"v":269539.9899787031,"t":1707681600}
+{"o":174966.8306059657,"h":175832.7149888978,"l":174865.5658210408,"c":175093.6867355146,"v":191716.3930846407,"t":1707685200}
+{"o":175093.6867355146,"h":175781.6141414754,"l":174909.4996646918,"c":175315.1384692666,"v":164085.0387442431,"t":1707688800}
+{"o":175315.1384692666,"h":175521.9381262001,"l":174816.7445470359,"c":175208.7839944548,"v":162925.564792737,"t":1707692400}
+{"o":175208.7839944548,"h":178131.5651607423,"l":175073.5058236166,"c":177150.4863180033,"v":232570.9745332803,"t":1707696000}
+{"o":177150.4863180033,"h":177252.1238419648,"l":175544.8570524138,"c":176085.0425180024,"v":194368.2934267515,"t":1707699600}
+{"o":176085.0425180024,"h":176404.0230860329,"l":170986.8799593877,"c":172657.7179225082,"v":346747.1811663011,"t":1707703200}
+{"o":172657.7179225082,"h":174044.2893743731,"l":172118.8523314752,"c":173259.3902440338,"v":153454.2060095526,"t":1707706800}
+{"o":173259.3902440338,"h":173297.7798773864,"l":172084.9698885408,"c":172201.2234429492,"v":161400.4170621539,"t":1707710400}
+{"o":172201.2234429492,"h":172943.250524974,"l":171804.567865888,"c":172018.4350410525,"v":182813.5660905588,"t":1707714000}
+{"o":172018.4350410525,"h":172574.1963985405,"l":170664.5457421543,"c":171803.6579035544,"v":183195.7661630193,"t":1707717600}
+{"o":171803.6579035544,"h":173426.4680883193,"l":171803.2895999831,"c":172686.0672933692,"v":153289.0372845801,"t":1707721200}
+{"o":172686.0672933692,"h":173346.3660051339,"l":171959.3664827865,"c":172373.9913553967,"v":140393.9936458068,"t":1707724800}
+{"o":172373.9913553967,"h":172519.6516219493,"l":170511.5783349232,"c":170776.0390019721,"v":213237.1917386305,"t":1707728400}
+{"o":170776.0390019721,"h":171517.6663297075,"l":170006.5605269287,"c":170385.9015430546,"v":226327.0001383994,"t":1707732000}
+{"o":170385.9015430546,"h":170581.69115227,"l":168718.9822385556,"c":169827.5289923326,"v":229052.4213433818,"t":1707735600}
+{"o":169827.5289923326,"h":170744.3266369437,"l":169167.0401166175,"c":170359.6094227544,"v":194608.8863052232,"t":1707739200}
+{"o":170359.6094227544,"h":179869.7708542685,"l":167183.2408084639,"c":167752.5258488248,"v":156211.0477574106,"t":1707742800}
+{"o":167752.5258488248,"h":171359.1747308934,"l":167684.3869451484,"c":171220.3302068046,"v":274093.6238714193,"t":1707746400}
+{"o":171220.3302068046,"h":175031.1892061582,"l":161982.0449350455,"c":166121.6456472253,"v":577730.8518807861,"t":1707750000}
+{"o":166121.6456472253,"h":166601.4722983228,"l":164237.8992366833,"c":165879.8543501832,"v":451702.0976698094,"t":1707753600}
+{"o":165879.8543501832,"h":168979.1172240326,"l":161622.728238494,"c":166054.2740282229,"v":583647.1987239617,"t":1707757200}
+{"o":166054.2740282229,"h":167313.6216301444,"l":165776.6880600578,"c":165885.6192219051,"v":443988.8995022909,"t":1707760800}
+{"o":165885.6192219051,"h":168147.9311840748,"l":142902.6417886139,"c":143412.2059431737,"v":430880.1033341449,"t":1707764400}
+{"o":143412.2059431737,"h":144905.6305652082,"l":143349.4803505667,"c":144854.2322366814,"v":320579.9409668423,"t":1707768000}
+{"o":144854.2322366814,"h":145990.0537834742,"l":124447.1565073369,"c":124660.0952404293,"v":433740.8294885015,"t":1707771600}
+{"o":124660.0952404293,"h":126167.4650580201,"l":124629.1606650265,"c":126153.4541772732,"v":269200.0455683631,"t":1707775200}
+{"o":126153.4541772732,"h":126868.7375569116,"l":125497.8056683618,"c":126293.4067789598,"v":224112.9909653728,"t":1707778800}
+{"o":126293.4067789598,"h":129968.6942105826,"l":126293.4067789598,"c":128913.8436064295,"v":426366.9797403433,"t":1707782400}
+{"o":128913.8436064295,"h":129412.4589801164,"l":128309.3531802148,"c":129192.2107614603,"v":346048.2954790335,"t":1707786000}
+{"o":129192.2107614603,"h":129379.7041680992,"l":127879.026483486,"c":128344.1301391466,"v":237783.2366937407,"t":1707789600}
+{"o":128344.1301391466,"h":137099.5003662608,"l":125962.540527384,"c":135907.4005811179,"v":201462.3639810075,"t":1707793200}
+{"o":135907.4005811179,"h":137379.9352979399,"l":135889.6831718123,"c":136919.8841883343,"v":196954.594378439,"t":1707796800}
+{"o":136919.8841883343,"h":137249.6901569367,"l":136642.9912163398,"c":137216.3042156754,"v":159700.4468105576,"t":1707800400}
+{"o":137216.3042156754,"h":137793.6370390941,"l":136644.1910628463,"c":136820.6217076387,"v":181073.0365009807,"t":1707804000}
+{"o":136820.6217076387,"h":137535.5204364723,"l":136474.9028852445,"c":137090.7548388501,"v":221819.5496640018,"t":1707807600}
+{"o":137090.7548388501,"h":138346.5387544139,"l":136836.0383567131,"c":137792.1551593551,"v":165169.4323859489,"t":1707811200}
+{"o":137792.1551593551,"h":149817.9730869496,"l":137041.7313211511,"c":149739.4816520842,"v":154951.2207902336,"t":1707814800}
+{"o":149739.4816520842,"h":149740.6287217623,"l":147930.6344334762,"c":148146.8710109344,"v":110318.1010358989,"t":1707818400}
+{"o":148146.8710109344,"h":148976.3432832735,"l":147311.2318782771,"c":148976.3432832735,"v":200302.1674580252,"t":1707822000}
+{"o":148976.3432832735,"h":149050.8881642195,"l":147888.1963076604,"c":148235.1592633014,"v":202411.2962763457,"t":1707825600}
+{"o":148235.1592633014,"h":154980.5035283172,"l":143505.7666593551,"c":144840.5653307437,"v":415943.039502273,"t":1707829200}
+{"o":144840.5653307437,"h":149516.7709255523,"l":141190.2547532965,"c":144454.1477904891,"v":632932.2135064534,"t":1707832800}
+{"o":144454.1477904891,"h":145990.4773918277,"l":143413.8824858775,"c":145049.9031477938,"v":330844.3170662347,"t":1707836400}
+{"o":145049.9031477938,"h":145432.723253928,"l":142559.2528746726,"c":142661.9656369259,"v":260327.1640649872,"t":1707840000}
+{"o":142661.9656369259,"h":145057.2701553556,"l":142453.1205250813,"c":144947.4017653147,"v":285765.5923446594,"t":1707843600}
+{"o":144947.4017653147,"h":147261.2910012371,"l":144804.4740747845,"c":146500.669105625,"v":265741.0558597274,"t":1707847200}
+{"o":146500.669105625,"h":147718.1522453882,"l":145862.6270886214,"c":146688.8507710472,"v":339500.7098697991,"t":1707850800}
+{"o":146688.8507710472,"h":148468.4974649448,"l":146643.9728980899,"c":148030.6900105718,"v":252742.9698436889,"t":1707854400}
+{"o":148030.6900105718,"h":149666.477065156,"l":147640.458090493,"c":148620.2719836683,"v":279385.1336969837,"t":1707858000}
+{"o":148620.2719836683,"h":149141.7440917745,"l":147170.7833195152,"c":147418.5058244766,"v":214792.3429491601,"t":1707861600}
+{"o":147418.5058244766,"h":148198.8601666653,"l":146814.2872318119,"c":147945.1664378997,"v":178029.2831071266,"t":1707865200}
+{"o":147945.1664378997,"h":148034.2798583093,"l":145616.9989264744,"c":146280.7257308905,"v":203256.7018128961,"t":1707868800}
+{"o":146280.7257308905,"h":147121.9443673508,"l":145600.6991679451,"c":146308.0032282858,"v":188450.2608782237,"t":1707872400}
+{"o":146308.0032282858,"h":146747.4258183424,"l":145691.1338869758,"c":146308.306036403,"v":171650.3104932106,"t":1707876000}
+{"o":146308.306036403,"h":147610.5191950923,"l":146173.6632498186,"c":147151.5389540026,"v":159981.2201269259,"t":1707879600}
+{"o":147151.5389540026,"h":147480.8626033258,"l":113934.3863317362,"c":116445.1722535193,"v":183594.8240048591,"t":1707883200}
+{"o":116445.1722535193,"h":118155.6713528728,"l":116397.2391156675,"c":117828.4017093632,"v":201829.7521078002,"t":1707886800}
+{"o":117828.4017093632,"h":117871.8147592717,"l":117256.3820417586,"c":117412.3400044653,"v":145143.9541383839,"t":1707890400}
+{"o":117412.3400044653,"h":118236.9956677097,"l":117385.767959177,"c":117977.4921803852,"v":128808.0972111997,"t":1707894000}
+{"o":117977.4921803852,"h":119717.8503879298,"l":116963.5370355387,"c":119072.4391648718,"v":181692.4431003505,"t":1707897600}
+{"o":119072.4391648718,"h":120758.3545455302,"l":118810.3363366282,"c":120461.88448233,"v":407613.3921653259,"t":1707901200}
+{"o":120461.88448233,"h":120599.9185957741,"l":115864.1299900623,"c":116274.1523442149,"v":233480.792845447,"t":1707904800}
+{"o":116274.1523442149,"h":116821.0812626175,"l":115310.6192216184,"c":116543.4417202843,"v":212982.4019990373,"t":1707908400}
+{"o":116543.4417202843,"h":116996.5851361161,"l":115948.907624439,"c":116306.3662423016,"v":231781.2588333989,"t":1707912000}
+{"o":116306.3662423016,"h":118955.5393215158,"l":112175.389190474,"c":114708.8863692169,"v":363724.806592491,"t":1707915600}
+{"o":114708.8863692169,"h":115925.831803448,"l":114029.4546097163,"c":115259.1060979841,"v":369612.3228563353,"t":1707919200}
+{"o":115259.1060979841,"h":115385.0282656354,"l":113389.8680047499,"c":114289.4974917478,"v":371737.0131925981,"t":1707922800}
+{"o":114289.4974917478,"h":114376.7348970251,"l":113100.3117767159,"c":113581.2922709389,"v":299815.4826851818,"t":1707926400}
+{"o":113581.2922709389,"h":114082.8339993215,"l":112879.2185684588,"c":113235.9846114407,"v":250981.5690665787,"t":1707930000}
+{"o":113235.9846114407,"h":113379.840304498,"l":112465.6931156206,"c":113036.340972616,"v":229017.9865934095,"t":1707933600}
+{"o":113036.340972616,"h":118726.0276369929,"l":112656.1131196508,"c":118318.9253970602,"v":252928.5154282481,"t":1707937200}
+{"o":118318.9253970602,"h":118975.7177788569,"l":118158.9358611175,"c":118534.5611130562,"v":234621.0546714463,"t":1707940800}
+{"o":118534.5611130562,"h":119325.8844657102,"l":117694.6825594905,"c":119176.5276519058,"v":255569.9189577014,"t":1707944400}
+{"o":119176.5276519058,"h":119503.6971659405,"l":118717.63199201,"c":119407.7238150456,"v":234385.9242137929,"t":1707948000}
+{"o":119407.7238150456,"h":119586.8819853481,"l":118948.8449147721,"c":119183.8617840648,"v":229885.9067393694,"t":1707951600}
+{"o":119183.8617840648,"h":120603.405871664,"l":117948.8580862246,"c":120216.7751400885,"v":355043.8621262769,"t":1707955200}
+{"o":120216.7751400885,"h":120283.9336369321,"l":118174.0979212454,"c":118757.4501234214,"v":308950.2142937471,"t":1707958800}
+{"o":118757.4501234214,"h":119510.8690965641,"l":118590.226392247,"c":118920.1129383243,"v":222814.6198888593,"t":1707962400}
+{"o":118920.1129383243,"h":119892.8904647313,"l":118746.6353432431,"c":119378.2460960242,"v":215073.9458574557,"t":1707966000}
+{"o":119378.2460960242,"h":119378.2460960242,"l":118164.57965452,"c":118386.7029871888,"v":198384.2645697694,"t":1707969600}
+{"o":118386.7029871888,"h":118588.179003623,"l":117149.3854524369,"c":117476.1806332931,"v":211692.8141712567,"t":1707973200}
+{"o":117476.1806332931,"h":119554.5644160915,"l":116134.345496197,"c":116925.7437142304,"v":185926.7187121476,"t":1707976800}
+{"o":116925.7437142304,"h":117675.5773679201,"l":116727.1020041048,"c":116912.4043180549,"v":184976.4286657579,"t":1707980400}
+{"o":116912.4043180549,"h":117528.2634369152,"l":116611.4950891411,"c":117442.686098303,"v":201741.1733336744,"t":1707984000}
+{"o":117442.686098303,"h":118266.8073275834,"l":117253.7823156368,"c":118218.4177680505,"v":182272.754081583,"t":1707987600}
+{"o":118218.4177680505,"h":119011.8216635911,"l":118093.256706065,"c":118599.1631872718,"v":196855.1195256496,"t":1707991200}
+{"o":118599.1631872718,"h":118769.8658285333,"l":117539.3946577886,"c":117936.2080055654,"v":209392.4151518751,"t":1707994800}
+{"o":117936.2080055654,"h":118564.291653365,"l":117027.5634092103,"c":117876.6479670339,"v":255186.9974055581,"t":1707998400}
+{"o":117876.6479670339,"h":118215.7509314368,"l":114875.561882545,"c":115639.2823622637,"v":227396.1955698806,"t":1708002000}
+{"o":115639.2823622637,"h":117503.9193332,"l":115144.7955390074,"c":117105.1268214362,"v":302676.2532441386,"t":1708005600}
+{"o":117105.1268214362,"h":117371.1451938205,"l":113373.592800856,"c":114268.7833920987,"v":598986.4644903581,"t":1708009200}
+{"o":114268.7833920987,"h":117633.378011878,"l":113161.8443601704,"c":116754.2835375017,"v":447127.5751151008,"t":1708012800}
+{"o":116754.2835375017,"h":117030.3942613455,"l":115835.7890990084,"c":115905.5573074625,"v":862811.2966784284,"t":1708016400}
+{"o":115905.5573074625,"h":116640.7748825303,"l":115683.591464467,"c":116176.9437157218,"v":285601.2578031134,"t":1708020000}
+{"o":116176.9437157218,"h":117514.5451636821,"l":108284.1804903284,"c":109133.2322915673,"v":294026.2312234592,"t":1708023600}
+{"o":109133.2322915673,"h":109459.7645945142,"l":104625.6100382115,"c":104703.711969916,"v":265726.2965383358,"t":1708027200}
+{"o":104703.711969916,"h":105473.966604061,"l":99422.0876782235,"c":99997.3891817336,"v":332701.5345909963,"t":1708030800}
+{"o":99997.3891817336,"h":100922.7958284803,"l":95721.5034742976,"c":96123.0374750514,"v":340085.3072014087,"t":1708034400}
+{"o":96123.0374750514,"h":97573.6087593076,"l":93303.4216657624,"c":97211.8684009204,"v":216951.4305484102,"t":1708038000}
+{"o":97211.8684009204,"h":98022.0928165009,"l":96124.8693598967,"c":97661.8704438894,"v":251066.1509493861,"t":1708041600}
+{"o":97661.8704438894,"h":97879.919186678,"l":96973.4700236203,"c":97792.3700730915,"v":226426.5366587288,"t":1708045200}
+{"o":97792.3700730915,"h":98378.275011991,"l":97407.1428686132,"c":98294.9972978507,"v":196570.3252256716,"t":1708048800}
+{"o":98294.9972978507,"h":98487.7039936914,"l":97792.2411785877,"c":98151.7907932148,"v":167565.753201657,"t":1708052400}
+{"o":98151.7907932148,"h":98246.5386710132,"l":97511.5513058637,"c":97639.0525736592,"v":160103.8068747465,"t":1708056000}
+{"o":97639.0525736592,"h":97704.1160467734,"l":96239.6100307029,"c":97308.1792788947,"v":150720.5099680359,"t":1708059600}
+{"o":97308.1792788947,"h":98074.9105190702,"l":96575.0116216824,"c":97367.7623529383,"v":169580.7762955524,"t":1708063200}
+{"o":97367.7623529383,"h":97536.2937823062,"l":96367.3685099614,"c":96425.4594059114,"v":381416.082544613,"t":1708066800}
+{"o":96425.4594059114,"h":97778.7108235684,"l":95231.9655839121,"c":95635.9996711343,"v":276403.74411436,"t":1708070400}
+{"o":95635.9996711343,"h":96369.4638415346,"l":92560.6828190645,"c":93623.0074069812,"v":254131.3224905118,"t":1708074000}
+{"o":93623.0074069812,"h":94716.5964196466,"l":92513.3771677468,"c":94371.6317951463,"v":191763.8762497411,"t":1708077600}
+{"o":94371.6317951463,"h":94604.3030547934,"l":91521.8929697212,"c":91712.5500357706,"v":143955.1326448648,"t":1708081200}
+{"o":91712.5500357706,"h":92576.9999971201,"l":91383.6546132057,"c":92469.4230097934,"v":170830.9101970075,"t":1708084800}
+{"o":92469.4230097934,"h":92525.9462645218,"l":91164.9989241088,"c":91628.3789650414,"v":258668.7498670271,"t":1708088400}
+{"o":91628.3789650414,"h":91972.1564399321,"l":89080.0300666268,"c":89725.2939193431,"v":446511.4900138643,"t":1708092000}
+{"o":89725.2939193431,"h":89732.948773316,"l":88310.4152224883,"c":89654.3576510654,"v":461656.2953059889,"t":1708095600}
+{"o":89654.3576510654,"h":90246.2898214398,"l":89003.0966057933,"c":89353.2685363048,"v":308427.527545493,"t":1708099200}
+{"o":89353.2685363048,"h":90926.5096255881,"l":88884.0384669489,"c":90494.192924273,"v":284730.7190338145,"t":1708102800}
+{"o":90494.192924273,"h":91258.0435652432,"l":89841.0609682753,"c":91118.3266248779,"v":320780.9864307086,"t":1708106400}
+{"o":91118.3266248779,"h":91513.2645645626,"l":90399.2641495164,"c":90666.7937981787,"v":228970.777492157,"t":1708110000}
+{"o":90666.7937981787,"h":91331.1854468769,"l":90428.5428778121,"c":91330.8227430269,"v":223001.1841443331,"t":1708113600}
+{"o":91330.8227430269,"h":91610.1910883738,"l":90849.9829318046,"c":91385.3343022736,"v":210471.7642959941,"t":1708117200}
+{"o":91385.3343022736,"h":97456.4891084756,"l":91031.0197541971,"c":95374.706148682,"v":164986.6715009354,"t":1708120800}
+{"o":95374.706148682,"h":96235.625782928,"l":95276.7575143169,"c":95926.0534891752,"v":250163.7250313257,"t":1708124400}
+{"o":95926.0534891752,"h":96546.569479711,"l":95721.9142462862,"c":96098.846319537,"v":170000.732381908,"t":1708128000}
+{"o":96098.846319537,"h":96318.2377023786,"l":94962.4257531079,"c":95405.4289168448,"v":171597.5676386596,"t":1708131600}
+{"o":95405.4289168448,"h":95580.7919052361,"l":94958.0056956154,"c":95370.5790315773,"v":196144.0561264298,"t":1708135200}
+{"o":95370.5790315773,"h":95705.5961238802,"l":94859.4839218531,"c":95489.5987588186,"v":135244.3242356524,"t":1708138800}
+{"o":95489.5987588186,"h":95562.7826788661,"l":94982.8964188283,"c":95038.0054332731,"v":136440.8429022341,"t":1708142400}
+{"o":95038.0054332731,"h":95141.6269199492,"l":94427.5201540822,"c":95130.8218980778,"v":175147.8617186646,"t":1708146000}
+{"o":95130.8218980778,"h":95430.1496926436,"l":95014.4700701324,"c":95240.6311965896,"v":137164.7475535009,"t":1708149600}
+{"o":95240.6311965896,"h":95945.7394263523,"l":95171.055051332,"c":95857.1708332776,"v":126329.5395213119,"t":1708153200}
+{"o":95857.1708332776,"h":96278.8986962875,"l":94829.5310848575,"c":95020.8231544132,"v":185190.6032069376,"t":1708156800}
+{"o":95020.8231544132,"h":96533.6613211971,"l":94330.4832523433,"c":95822.5815503615,"v":157115.6090817016,"t":1708160400}
+{"o":95822.5815503615,"h":96308.8599182206,"l":95536.8464140279,"c":96281.8633585581,"v":171240.5319594568,"t":1708164000}
+{"o":96281.8633585581,"h":96706.455738893,"l":96191.3143772977,"c":96412.3154263807,"v":133149.5327928575,"t":1708167600}
+{"o":96412.3154263807,"h":96539.4722231689,"l":96048.3830868279,"c":96072.5835984717,"v":133927.0736131129,"t":1708171200}
+{"o":96072.5835984717,"h":98225.0369197178,"l":94089.9455254939,"c":96034.2402930754,"v":367035.608479324,"t":1708174800}
+{"o":96034.2402930754,"h":96785.8329176753,"l":94927.7549659568,"c":96529.3325503833,"v":415677.4881087266,"t":1708178400}
+{"o":96529.3325503833,"h":97088.6140337685,"l":95995.9395197274,"c":96769.5347316398,"v":240417.6995176751,"t":1708182000}
+{"o":96769.5347316398,"h":96891.1411387979,"l":96097.2685586813,"c":96553.2527769154,"v":176627.2656305812,"t":1708185600}
+{"o":96553.2527769154,"h":97313.6754906494,"l":96513.4312714532,"c":97180.5664023744,"v":243692.6552297321,"t":1708189200}
+{"o":97180.5664023744,"h":97216.6979770844,"l":96799.9488200492,"c":96997.8837627307,"v":151537.4403072387,"t":1708192800}
+{"o":96997.8837627307,"h":97504.4132724126,"l":96827.2208767387,"c":97459.7611964307,"v":158696.6896180239,"t":1708196400}
+{"o":97459.7611964307,"h":97903.1902333242,"l":97251.7898405616,"c":97806.6196293886,"v":161629.6163824727,"t":1708200000}
+{"o":97806.6196293886,"h":98936.9907356726,"l":97482.2082926345,"c":98610.0636986351,"v":201429.9604937776,"t":1708203600}
+{"o":98610.0636986351,"h":113294.6512406368,"l":98429.6331154462,"c":112912.5389225633,"v":164081.6797637751,"t":1708207200}
+{"o":112912.5389225633,"h":112963.1929526004,"l":112473.4978876738,"c":112564.844630853,"v":123503.2750198547,"t":1708210800}
+{"o":112564.844630853,"h":113399.0123397023,"l":112323.2776922172,"c":112827.6710129563,"v":293320.0886355736,"t":1708214400}
+{"o":112827.6710129563,"h":113308.8270823462,"l":111702.1561613475,"c":111928.9845059963,"v":161382.287654429,"t":1708218000}
+{"o":111928.9845059963,"h":112202.2998074913,"l":107264.3233614933,"c":107457.6043852844,"v":194477.3044700121,"t":1708221600}
+{"o":107457.6043852844,"h":108207.773958329,"l":107369.4631877108,"c":108134.3921563278,"v":151267.5434976493,"t":1708225200}
+{"o":108134.3921563278,"h":121023.36236412,"l":108109.3013558098,"c":120834.1881036283,"v":165183.7765407788,"t":1708228800}
+{"o":120834.1881036283,"h":121580.7057706859,"l":120764.4218573514,"c":121397.2224114615,"v":147827.3825671864,"t":1708232400}
+{"o":121397.2224114615,"h":121495.0664984924,"l":119868.5989290271,"c":120378.0190389753,"v":150543.5227081439,"t":1708236000}
+{"o":120378.0190389753,"h":121522.1733609286,"l":120102.7786609188,"c":121096.9953827421,"v":153689.8421622009,"t":1708239600}
+{"o":121096.9953827421,"h":121304.0331704228,"l":120683.8422874497,"c":121196.1465896086,"v":117049.0765955838,"t":1708243200}
+{"o":121196.1465896086,"h":138872.7243206382,"l":121159.8543655119,"c":133337.5487498811,"v":194197.6329224814,"t":1708246800}
+{"o":133337.5487498811,"h":136236.9181392047,"l":130443.4193081328,"c":134114.7921163917,"v":331539.6513790801,"t":1708250400}
+{"o":134114.7921163917,"h":134991.950051263,"l":133648.4648240172,"c":134545.298141283,"v":147969.2385363639,"t":1708254000}
+{"o":134545.298141283,"h":134868.8854726192,"l":133197.6256622958,"c":133333.4022424567,"v":168307.6986711358,"t":1708257600}
+{"o":133333.4022424567,"h":135246.8486055208,"l":133302.0757826462,"c":134707.2655677729,"v":168380.3621890369,"t":1708261200}
+{"o":134707.2655677729,"h":136210.1132356474,"l":134704.9411249016,"c":135786.6626151745,"v":210257.9258673961,"t":1708264800}
+{"o":135786.6626151745,"h":136116.956710658,"l":135401.9420904333,"c":136014.6150129263,"v":216325.0010709511,"t":1708268400}
+{"o":136014.6150129263,"h":137070.7877529532,"l":135289.9567086048,"c":136422.4445399501,"v":288967.9157858267,"t":1708272000}
+{"o":136422.4445399501,"h":138146.0256761821,"l":136403.531277085,"c":137187.3136078027,"v":320187.9865119433,"t":1708275600}
+{"o":137187.3136078027,"h":137593.2665111705,"l":129667.2503320226,"c":130606.452240515,"v":213393.3383472781,"t":1708279200}
+{"o":130606.452240515,"h":130780.8369964816,"l":126971.625828998,"c":127247.6178662689,"v":209193.8394885375,"t":1708282800}
+{"o":127247.6178662689,"h":127718.1800275243,"l":123687.4551321114,"c":124349.537183002,"v":205060.9574170759,"t":1708286400}
+{"o":124349.537183002,"h":125394.9104570756,"l":122223.6764962041,"c":124381.2962735078,"v":186563.8035661403,"t":1708290000}
+{"o":124381.2962735078,"h":126064.7030614756,"l":123643.5934961969,"c":125091.8084950141,"v":248196.2607729377,"t":1708293600}
+{"o":125091.8084950141,"h":125516.4587313334,"l":124234.7691046328,"c":124486.6908331341,"v":201931.7198449668,"t":1708297200}
+{"o":124486.6908331341,"h":125198.7051135106,"l":124272.2310766941,"c":124604.4156863063,"v":223960.7980698711,"t":1708300800}
+{"o":124604.4156863063,"h":124629.0468877426,"l":123890.7470072974,"c":124451.599206759,"v":242280.7002390974,"t":1708304400}
+{"o":124451.599206759,"h":125723.4515503722,"l":123728.7332963379,"c":125341.3231826696,"v":215877.5034252408,"t":1708308000}
+{"o":125341.3231826696,"h":125473.3996800004,"l":124380.3850802495,"c":124879.4533419107,"v":194978.1766094565,"t":1708311600}
+{"o":124879.4533419107,"h":125479.3070255549,"l":124550.9629994847,"c":125211.3924705898,"v":178190.2472534077,"t":1708315200}
+{"o":125211.3924705898,"h":125257.886554683,"l":124310.1766912067,"c":125013.6407488433,"v":176258.0898237225,"t":1708318800}
+{"o":125013.6407488433,"h":126404.9152459473,"l":124941.9088646605,"c":125727.9348452698,"v":249521.2755886441,"t":1708322400}
+{"o":125727.9348452698,"h":127056.8660104835,"l":125504.5284088691,"c":126646.1515449456,"v":170674.8955464405,"t":1708326000}
+{"o":126646.1515449456,"h":126760.0163922172,"l":124809.6515222366,"c":124916.9077641281,"v":220655.1736421426,"t":1708329600}
+{"o":124916.9077641281,"h":125761.1491823699,"l":124904.6239958577,"c":125073.205092758,"v":165954.6499409663,"t":1708333200}
+{"o":125073.205092758,"h":125471.5309735958,"l":124019.3964071853,"c":125174.0751021186,"v":204789.0967743145,"t":1708336800}
+{"o":125174.0751021186,"h":126283.7684916433,"l":125100.5490108766,"c":126029.2628664537,"v":164244.5316866687,"t":1708340400}
+{"o":126029.2628664537,"h":126096.4452176774,"l":125112.953329581,"c":125131.525330571,"v":181564.5542062366,"t":1708344000}
+{"o":125131.525330571,"h":128265.7239436832,"l":119847.5140889179,"c":123047.7922802747,"v":458373.2464516456,"t":1708347600}
+{"o":123047.7922802747,"h":123390.0174519547,"l":122224.4703743592,"c":123254.5603412909,"v":291691.3765924367,"t":1708351200}
+{"o":123254.5603412909,"h":125080.6146109128,"l":123122.9385027753,"c":123797.3101742787,"v":346897.9011129418,"t":1708354800}
+{"o":123797.3101742787,"h":124284.9570299182,"l":122348.6833015339,"c":122668.1064651236,"v":293314.9629987158,"t":1708358400}
+{"o":122668.1064651236,"h":123730.7027741087,"l":122340.45755633,"c":122500.545060283,"v":287529.2026484085,"t":1708362000}
+{"o":122500.545060283,"h":122761.6977787958,"l":89060.3268520882,"c":89135.125857816,"v":193671.3938799533,"t":1708365600}
+{"o":89135.125857816,"h":89842.9568032066,"l":78781.1939238256,"c":87396.4991819162,"v":170331.8872321271,"t":1708369200}
+{"o":87396.4991819162,"h":94701.1462689707,"l":87117.25272124,"c":94397.9236778292,"v":181240.7760976932,"t":1708372800}
+{"o":94397.9236778292,"h":95041.2382976433,"l":94327.209518625,"c":94970.416149459,"v":177674.4748602793,"t":1708376400}
+{"o":94970.416149459,"h":95178.6731186053,"l":94217.9186000737,"c":94392.420520488,"v":210624.304938192,"t":1708380000}
+{"o":94392.420520488,"h":94559.5162030021,"l":93575.7694108191,"c":93934.3691328113,"v":167795.877742441,"t":1708383600}
+{"o":93934.3691328113,"h":94419.641761053,"l":93195.7978935765,"c":93247.718574222,"v":250920.6020717403,"t":1708387200}
+{"o":93247.718574222,"h":95475.0437277243,"l":91928.8860648234,"c":94336.0291662877,"v":319804.69927128,"t":1708390800}
+{"o":94336.0291662877,"h":94866.1610140835,"l":77244.5081995751,"c":77680.5778830372,"v":179820.5531462808,"t":1708394400}
+{"o":77680.5778830372,"h":77791.4927923429,"l":66316.8422916939,"c":66349.4232157399,"v":254611.5079290002,"t":1708398000}
+{"o":66349.4232157399,"h":71909.4893257576,"l":64001.7731072176,"c":65207.6523037296,"v":170821.7942681311,"t":1708401600}
+{"o":65207.6523037296,"h":65475.7591653031,"l":64372.3336418836,"c":64656.9545239682,"v":146538.9874992307,"t":1708405200}
+{"o":64656.9545239682,"h":64814.269578008,"l":64494.7450115817,"c":64668.1744305432,"v":159428.7856782772,"t":1708408800}
+{"o":64668.1744305432,"h":65075.0791405739,"l":63752.3497970552,"c":64072.5575850831,"v":192451.0543695457,"t":1708412400}
+{"o":64072.5575850831,"h":68183.7875226694,"l":62829.1343236305,"c":68009.5550297305,"v":192131.6705741267,"t":1708416000}
+{"o":68009.5550297305,"h":68126.652479468,"l":67202.022116537,"c":67843.4115097449,"v":216401.9566658125,"t":1708419600}
+{"o":67843.4115097449,"h":69703.3166247266,"l":67626.9176675967,"c":69670.1717909796,"v":159664.0744007459,"t":1708423200}
+{"o":69670.1717909796,"h":80690.3471569812,"l":69461.8659824485,"c":80415.8621422521,"v":175634.7989293399,"t":1708426800}
+{"o":80415.8621422521,"h":80647.3028215278,"l":79477.8866718899,"c":79496.4293663866,"v":193650.1977959603,"t":1708430400}
+{"o":79496.4293663866,"h":80654.4428581986,"l":78552.2880661925,"c":79804.4173751818,"v":302425.7868095743,"t":1708434000}
+{"o":79804.4173751818,"h":81224.679000682,"l":76768.4308613229,"c":79074.9804271714,"v":642691.935273968,"t":1708437600}
+{"o":79074.9804271714,"h":79148.7161095674,"l":76785.0895285766,"c":78205.9878879146,"v":668910.1595912236,"t":1708441200}
+{"o":78205.9878879146,"h":78963.2409319611,"l":77584.8836422242,"c":77775.9566737689,"v":375363.2193373805,"t":1708444800}
+{"o":77775.9566737689,"h":77973.9917368122,"l":76944.1257378373,"c":77404.3715059349,"v":379440.4581225974,"t":1708448400}
+{"o":77404.3715059349,"h":78273.7937108485,"l":77181.5217050808,"c":77966.6309913974,"v":237991.5655697228,"t":1708452000}
+{"o":77966.6309913974,"h":78789.7809869414,"l":77708.5772767624,"c":78762.8437374456,"v":256192.8427332013,"t":1708455600}
+{"o":78762.8437374456,"h":78955.9517775124,"l":78322.7164978897,"c":78937.3782783993,"v":230701.4642415063,"t":1708459200}
+{"o":78937.3782783993,"h":79153.5850741233,"l":78662.8515252619,"c":78868.8610265784,"v":180138.4187370546,"t":1708462800}
+{"o":78868.8610265784,"h":80037.7763786404,"l":78852.9143498471,"c":79900.2573588736,"v":228197.2395782611,"t":1708466400}
+{"o":79900.2573588736,"h":80507.5311471081,"l":79479.4586899486,"c":79503.3697875163,"v":195930.2986183431,"t":1708470000}
+{"o":79503.3697875163,"h":79562.4635198658,"l":78694.1676252886,"c":78852.5365395215,"v":168491.0704675903,"t":1708473600}
+{"o":78852.5365395215,"h":79447.7227318864,"l":78523.0271003567,"c":78617.1682598612,"v":235324.4672670471,"t":1708477200}
+{"o":78617.1682598612,"h":78766.4039310173,"l":78108.9397724217,"c":78346.0106211129,"v":217554.309591673,"t":1708480800}
+{"o":78346.0106211129,"h":78674.4298571319,"l":78160.2039763167,"c":78245.7500940651,"v":171445.9760253383,"t":1708484400}
+{"o":78245.7500940651,"h":80584.6324921757,"l":77877.0129158505,"c":80098.1133337064,"v":145118.9399135033,"t":1708488000}
+{"o":80098.1133337064,"h":80527.6875828818,"l":79911.0549657149,"c":80110.8233167032,"v":131375.5215944763,"t":1708491600}
+{"o":80110.8233167032,"h":80468.7782195184,"l":79302.0871858848,"c":79617.3413550289,"v":203750.5748010629,"t":1708495200}
+{"o":79617.3413550289,"h":79627.1297273437,"l":78662.2866546731,"c":78947.1876946641,"v":227287.8638199923,"t":1708498800}
+{"o":78947.1876946641,"h":79503.1387971713,"l":78823.7996074343,"c":79164.375727042,"v":212539.7538874119,"t":1708502400}
+{"o":79164.375727042,"h":79241.5227150307,"l":77420.2767424844,"c":77628.1530195151,"v":317657.1353462069,"t":1708506000}
+{"o":77628.1530195151,"h":78178.7875219357,"l":77072.4332981287,"c":77931.4374602717,"v":292266.4298395853,"t":1708509600}
+{"o":77931.4374602717,"h":78219.0409523297,"l":77042.0959762101,"c":77357.8381192002,"v":199855.6467068885,"t":1708513200}
+{"o":77357.8381192002,"h":78283.7739658697,"l":76684.7335369418,"c":78088.6292054298,"v":340504.7660286364,"t":1708516800}
+{"o":78088.6292054298,"h":80621.4982466792,"l":77305.9293592808,"c":79725.4718071032,"v":249735.2208644535,"t":1708520400}
+{"o":79725.4718071032,"h":79767.8877651084,"l":78075.0828666922,"c":78674.0797911237,"v":397675.7447628126,"t":1708524000}
+{"o":78674.0797911237,"h":80350.6799102972,"l":78396.0749821837,"c":80231.1402671015,"v":325673.0159343675,"t":1708527600}
+{"o":80231.1402671015,"h":80744.9268668335,"l":79550.474847178,"c":80339.5015863287,"v":292988.4867585582,"t":1708531200}
+{"o":80339.5015863287,"h":80524.9911996669,"l":78806.9141678847,"c":78866.0332807462,"v":302394.6521143846,"t":1708534800}
+{"o":78866.0332807462,"h":78919.9402658128,"l":77235.3901948764,"c":78141.3475859354,"v":394202.6055655577,"t":1708538400}
+{"o":78141.3475859354,"h":78897.5663712979,"l":77829.6662305349,"c":78830.4466801976,"v":237264.3700265645,"t":1708542000}
+{"o":78830.4466801976,"h":78954.2220372677,"l":78355.7119481852,"c":78516.7323552039,"v":183676.1981451185,"t":1708545600}
+{"o":78516.7323552039,"h":80871.7723067286,"l":78391.905743778,"c":80845.0103393463,"v":390502.4118727301,"t":1708549200}
+{"o":80845.0103393463,"h":81333.4334003556,"l":80428.3788566951,"c":80818.300643326,"v":314710.2873918093,"t":1708552800}
+{"o":80818.300643326,"h":81680.3650999234,"l":80568.4468609123,"c":81196.0459689422,"v":268641.612739049,"t":1708556400}
+{"o":81196.0459689422,"h":81202.0041194849,"l":80148.3759066169,"c":80205.5337466768,"v":232562.0438786077,"t":1708560000}
+{"o":80205.5337466768,"h":80453.6347149959,"l":78868.8226261389,"c":78991.3723042586,"v":220995.9621307349,"t":1708563600}
+{"o":78991.3723042586,"h":79789.5822316424,"l":78876.5853872953,"c":79427.7656130081,"v":226800.9357276424,"t":1708567200}
+{"o":79427.7656130081,"h":80252.2660567287,"l":79224.6208921803,"c":80015.2539789153,"v":199393.8087479315,"t":1708570800}
+{"o":80015.2539789153,"h":80358.3489915661,"l":79754.8973580039,"c":79855.2239162297,"v":174316.3170985498,"t":1708574400}
+{"o":79855.2239162297,"h":80468.354486433,"l":79765.7620222391,"c":80178.8104317646,"v":169433.0716046982,"t":1708578000}
+{"o":80178.8104317646,"h":81425.1727909388,"l":80117.6635873019,"c":80983.1563764201,"v":188381.9879959364,"t":1708581600}
+{"o":80983.1563764201,"h":81232.5305799037,"l":80223.2899797607,"c":81162.8671553343,"v":252635.2824481511,"t":1708585200}
+{"o":81162.8671553343,"h":81930.5461649215,"l":80987.9397032354,"c":81676.9518391702,"v":227881.6985656189,"t":1708588800}
+{"o":81676.9518391702,"h":82626.6277691506,"l":81495.7769911595,"c":82425.2450519224,"v":229423.790412674,"t":1708592400}
+{"o":82425.2450519224,"h":82720.4002394005,"l":81578.5749923591,"c":82091.0204182199,"v":217345.2919398454,"t":1708596000}
+{"o":82091.0204182199,"h":82159.9201973267,"l":81392.7076888896,"c":81757.2100230433,"v":189025.5237680524,"t":1708599600}
+{"o":81757.2100230433,"h":82003.2567723,"l":80915.4661036046,"c":81190.2761948268,"v":186344.6397995031,"t":1708603200}
+{"o":81190.2761948268,"h":81261.2379341207,"l":78788.0157109141,"c":79332.6228977084,"v":272976.6689789442,"t":1708606800}
+{"o":79332.6228977084,"h":80014.911711002,"l":79073.7165263114,"c":79844.2541470052,"v":241251.2576404808,"t":1708610400}
+{"o":79844.2541470052,"h":80798.7229514874,"l":79626.7297472104,"c":80407.4151288553,"v":256656.6997916426,"t":1708614000}
+{"o":80407.4151288553,"h":80453.9073314888,"l":79104.5948334512,"c":79372.4478629794,"v":243815.6967719893,"t":1708617600}
+{"o":79372.4478629794,"h":79821.897079027,"l":79319.2217555575,"c":79506.9354800206,"v":217330.779742241,"t":1708621200}
+{"o":79506.9354800206,"h":80076.3843849951,"l":79077.43454984,"c":79893.2219313375,"v":204179.0067484131,"t":1708624800}
+{"o":79893.2219313375,"h":79909.8053020209,"l":78843.3494390942,"c":79009.0451461589,"v":203644.7887044636,"t":1708628400}
+{"o":79009.0451461589,"h":80322.6399088176,"l":78910.4112886313,"c":80265.4118183265,"v":331687.940925605,"t":1708632000}
+{"o":80265.4118183265,"h":80282.3993479163,"l":78786.6501038689,"c":79049.7650934751,"v":219765.0169952878,"t":1708635600}
+{"o":79049.7650934751,"h":79379.1663166016,"l":78083.2438167257,"c":78578.3972967527,"v":224027.2422018646,"t":1708639200}
+{"o":78578.3972967527,"h":78680.1764577267,"l":77459.7699753371,"c":77597.1680171428,"v":203855.9287801867,"t":1708642800}
+{"o":77597.1680171428,"h":78247.2197344287,"l":77530.1892445168,"c":78229.5160124138,"v":202825.2877872706,"t":1708646400}
+{"o":78229.5160124138,"h":78445.0611337095,"l":77799.1598821194,"c":77841.2258198854,"v":198759.6832459314,"t":1708650000}
+{"o":77841.2258198854,"h":78365.9132152196,"l":77206.6350294742,"c":77392.8918731898,"v":238846.5454968448,"t":1708653600}
+{"o":77392.8918731898,"h":77686.0803241178,"l":77054.3437972817,"c":77671.4711503219,"v":250088.9486259188,"t":1708657200}
+{"o":77671.4711503219,"h":78144.7486073295,"l":77352.767292742,"c":78106.0614150068,"v":191268.6790447475,"t":1708660800}
+{"o":78106.0614150068,"h":78330.7000454959,"l":77848.7773567948,"c":78222.6319162965,"v":144951.2095638016,"t":1708664400}
+{"o":78222.6319162965,"h":78686.0583827473,"l":78165.12589701,"c":78532.3686063761,"v":139968.377676365,"t":1708668000}
+{"o":78532.3686063761,"h":78627.4163730091,"l":77543.2749900009,"c":77805.7414138697,"v":161024.3879580312,"t":1708671600}
+{"o":77805.7414138697,"h":78421.138201557,"l":77260.7783859372,"c":77644.0122602563,"v":218190.6648335176,"t":1708675200}
+{"o":77644.0122602563,"h":78128.8332790634,"l":77384.550475837,"c":78104.3868803343,"v":210730.5932349964,"t":1708678800}
+{"o":78104.3868803343,"h":78345.7237941355,"l":77814.231645068,"c":78292.8132652326,"v":153871.9923522074,"t":1708682400}
+{"o":78292.8132652326,"h":78611.9799173736,"l":78138.606876149,"c":78342.5771224508,"v":142783.243704633,"t":1708686000}
+{"o":78342.5771224508,"h":78628.8499838039,"l":76054.7504783139,"c":76283.7519877545,"v":199449.3386663441,"t":1708689600}
+{"o":76283.7519877545,"h":77054.3980597029,"l":75911.6392609226,"c":76747.5505911541,"v":256748.1957107527,"t":1708693200}
+{"o":76747.5505911541,"h":77296.6447828898,"l":76052.7255138356,"c":76841.7143638516,"v":407192.834728901,"t":1708696800}
+{"o":76841.7143638516,"h":76844.9457073737,"l":75241.7115884896,"c":75393.1209257565,"v":528281.3461818647,"t":1708700400}
+{"o":75393.1209257565,"h":75666.699085366,"l":74192.779112672,"c":75450.6216597178,"v":539884.4124676911,"t":1708704000}
+{"o":75450.6216597178,"h":76323.8357454136,"l":75361.3044991772,"c":76307.3066292346,"v":230006.6536637312,"t":1708707600}
+{"o":76307.3066292346,"h":76320.0185044985,"l":75723.3186262737,"c":76181.7492663477,"v":189983.4451809138,"t":1708711200}
+{"o":76181.7492663477,"h":76391.5318489458,"l":75866.0741269571,"c":76172.0886404244,"v":190218.9414520643,"t":1708714800}
+{"o":76172.0886404244,"h":76430.1977833467,"l":75836.1928765539,"c":76272.5917504373,"v":182175.0682738464,"t":1708718400}
+{"o":76272.5917504373,"h":76404.0892381454,"l":75815.1452542362,"c":75936.881089019,"v":196088.0403262976,"t":1708722000}
+{"o":75936.881089019,"h":77416.2145034099,"l":74943.3362500615,"c":76275.510560237,"v":301423.7754402267,"t":1708725600}
+{"o":76275.510560237,"h":76596.352788832,"l":75525.028384529,"c":76295.1770275671,"v":293431.9252752727,"t":1708729200}
+{"o":76295.1770275671,"h":77005.5189865303,"l":75949.800308184,"c":76831.7588816779,"v":272089.9036488202,"t":1708732800}
+{"o":76831.7588816779,"h":78430.1316345631,"l":75249.5630162881,"c":76986.1514571458,"v":351472.5390198523,"t":1708736400}
+{"o":76986.1514571458,"h":77871.72519859,"l":76820.2986573166,"c":77723.8904647692,"v":215272.8151774952,"t":1708740000}
+{"o":77723.8904647692,"h":79071.1259044577,"l":77522.2035933715,"c":78776.6394001245,"v":140750.842913151,"t":1708743600}
+{"o":78776.6394001245,"h":79609.4804758601,"l":78733.8278565806,"c":79466.6616040662,"v":149250.1265489711,"t":1708747200}
+{"o":79466.6616040662,"h":79703.0149510492,"l":79102.9010119672,"c":79618.1956963313,"v":142690.1458984731,"t":1708750800}
+{"o":79618.1956963313,"h":79826.5284159256,"l":79385.8565426908,"c":79676.9620375393,"v":182266.7347136299,"t":1708754400}
+{"o":79676.9620375393,"h":80387.0806896905,"l":79502.9783159562,"c":80344.3898138271,"v":172573.6166081406,"t":1708758000}
+{"o":80344.3898138271,"h":80514.0125027412,"l":79825.5969912648,"c":79920.6194564888,"v":157882.0109942938,"t":1708761600}
+{"o":79920.6194564888,"h":80756.7912513431,"l":79817.9132424595,"c":80557.2881267602,"v":175281.0333490815,"t":1708765200}
+{"o":80557.2881267602,"h":80802.8214301198,"l":80254.1760001541,"c":80390.060953842,"v":130260.6377824274,"t":1708768800}
+{"o":80390.060953842,"h":80522.6745733645,"l":80074.4782654264,"c":80288.4422324913,"v":126408.8891989685,"t":1708772400}
+{"o":80288.4422324913,"h":80617.4744454648,"l":79961.2853511861,"c":80393.3527919617,"v":150064.9808681838,"t":1708776000}
+{"o":80393.3527919617,"h":80638.4513622721,"l":77870.6835049102,"c":78068.6359821399,"v":166932.7653812084,"t":1708779600}
+{"o":78068.6359821399,"h":78162.2282269047,"l":77685.410297471,"c":77968.7444325935,"v":155607.0024364399,"t":1708783200}
+{"o":77968.7444325935,"h":78199.3441428877,"l":77795.9697253961,"c":77816.8598259759,"v":187531.4657228388,"t":1708786800}
+{"o":77816.8598259759,"h":78381.0950793868,"l":77784.2218174659,"c":78254.0108271861,"v":179847.4049954723,"t":1708790400}
+{"o":78254.0108271861,"h":79255.5388756897,"l":78181.05037992,"c":78966.4458333863,"v":254847.7664798708,"t":1708794000}
+{"o":78966.4458333863,"h":79291.4717010591,"l":78741.516509746,"c":78884.5508398845,"v":227020.4850085249,"t":1708797600}
+{"o":78884.5508398845,"h":79492.669200991,"l":78797.4712647028,"c":79427.3880209946,"v":167508.6196572195,"t":1708801200}
+{"o":79427.3880209946,"h":79713.9352463181,"l":78035.8697953603,"c":78295.9829227761,"v":214435.9628527244,"t":1708804800}
+{"o":78295.9829227761,"h":78672.956506257,"l":78092.9395304607,"c":78591.3685225733,"v":210163.5954870967,"t":1708808400}
+{"o":78591.3685225733,"h":78832.3974797397,"l":78241.1647832872,"c":78343.1971951522,"v":170855.9727602348,"t":1708812000}
+{"o":78343.1971951522,"h":78547.1362994108,"l":78163.8517041934,"c":78276.1977183623,"v":220098.8003921502,"t":1708815600}
+{"o":78276.1977183623,"h":78333.7459178704,"l":77804.1032914412,"c":78036.8125003723,"v":157834.7419675255,"t":1708819200}
+{"o":78036.8125003723,"h":78243.568157691,"l":77668.3523642251,"c":78060.862903821,"v":160636.9272320669,"t":1708822800}
+{"o":78060.862903821,"h":78594.6893736444,"l":77552.7635261655,"c":77737.9864235763,"v":220726.0647159237,"t":1708826400}
+{"o":77737.9864235763,"h":77831.8840096497,"l":76904.07145312,"c":77778.7915676149,"v":174590.1087794315,"t":1708830000}
+{"o":77778.7915676149,"h":77827.6636108734,"l":77349.02815653,"c":77649.6433256482,"v":155317.8073994479,"t":1708833600}
+{"o":77649.6433256482,"h":77846.0506793934,"l":77319.1437695441,"c":77740.2845427029,"v":112473.9407244328,"t":1708837200}
+{"o":77740.2845427029,"h":78023.5508776431,"l":77499.7984258873,"c":77644.3956418074,"v":139894.4237778158,"t":1708840800}
+{"o":77644.3956418074,"h":77750.916833858,"l":77294.936630173,"c":77507.8773297262,"v":132292.6826329316,"t":1708844400}
+{"o":77507.8773297262,"h":77567.9568064018,"l":77041.2541371219,"c":77093.0792921402,"v":157348.2448510217,"t":1708848000}
+{"o":77093.0792921402,"h":77287.8574332892,"l":76890.8105451195,"c":77064.3907785114,"v":116112.9885826925,"t":1708851600}
+{"o":77064.3907785114,"h":77188.1045031289,"l":76787.9941971872,"c":77055.2199306812,"v":112294.4648138743,"t":1708855200}
+{"o":77055.2199306812,"h":77418.356593827,"l":76890.831555803,"c":77335.9141660201,"v":116085.2562373642,"t":1708858800}
+{"o":77335.9141660201,"h":77558.6866791954,"l":76947.2909206486,"c":77491.3866332129,"v":147222.8923073631,"t":1708862400}
+{"o":77491.3866332129,"h":78312.4957190529,"l":77092.3838108223,"c":77907.6813224641,"v":180397.3979655663,"t":1708866000}
+{"o":77907.6813224641,"h":78649.5085320666,"l":77836.3308416993,"c":78557.889139855,"v":245786.323914668,"t":1708869600}
+{"o":78557.889139855,"h":78801.1698367614,"l":77804.6981813877,"c":78045.3284172965,"v":213653.7527303075,"t":1708873200}
+{"o":78045.3284172965,"h":78380.7123568788,"l":77616.1547193836,"c":77952.5970892025,"v":232079.8369701794,"t":1708876800}
+{"o":77952.5970892025,"h":78525.6730464662,"l":77872.6784017105,"c":78486.4633506775,"v":217462.4860677387,"t":1708880400}
+{"o":78486.4633506775,"h":78534.252581258,"l":77951.4006303882,"c":78221.5949081224,"v":177812.5444711848,"t":1708884000}
+{"o":78221.5949081224,"h":78638.7743990191,"l":78049.5931783844,"c":78402.1976391941,"v":197880.9073888867,"t":1708887600}
+{"o":78402.1976391941,"h":79184.1147274447,"l":78363.4844648307,"c":78588.8626553665,"v":309851.4177801767,"t":1708891200}
+{"o":78588.8626553665,"h":78772.8340782326,"l":78234.1717580767,"c":78453.5444503434,"v":224415.9168117672,"t":1708894800}
+{"o":78453.5444503434,"h":78827.3737242104,"l":78149.5268867803,"c":78510.0551872425,"v":250328.2939221835,"t":1708898400}
+{"o":78510.0551872425,"h":78618.0644692279,"l":78174.3667317894,"c":78473.1171686417,"v":164997.24386685,"t":1708902000}
+{"o":78473.1171686417,"h":78861.9978933697,"l":78205.393666972,"c":78833.5321330333,"v":209257.2242076798,"t":1708905600}
+{"o":78833.5321330333,"h":79395.7878146738,"l":77861.8278193258,"c":78417.5509721555,"v":265944.1156825843,"t":1708909200}
+{"o":78417.5509721555,"h":78504.4967999641,"l":77769.926076591,"c":77779.5148988469,"v":189190.510771946,"t":1708912800}
+{"o":77779.5148988469,"h":78473.5525142847,"l":77538.3602273076,"c":78452.6187693453,"v":208735.8292654832,"t":1708916400}
+{"o":78452.6187693453,"h":78598.9256149816,"l":78057.9204572413,"c":78236.9305152612,"v":185367.8642578195,"t":1708920000}
+{"o":78236.9305152612,"h":78926.3314278891,"l":78147.2519461662,"c":78846.1870782679,"v":186434.5381801813,"t":1708923600}
+{"o":78846.1870782679,"h":79029.8559640505,"l":78664.1678595468,"c":79002.8963680183,"v":167664.9948760219,"t":1708927200}
+{"o":79002.8963680183,"h":79063.0596899517,"l":78234.0378229688,"c":78322.2900160961,"v":172409.8574366354,"t":1708930800}
+{"o":78322.2900160961,"h":78981.8026251137,"l":78245.5140491602,"c":78539.9940829931,"v":178096.2068802742,"t":1708934400}
+{"o":78539.9940829931,"h":78877.9824656536,"l":76844.7254761576,"c":76965.3019101721,"v":368836.1655823427,"t":1708938000}
+{"o":76965.3019101721,"h":77605.1537395763,"l":76912.8323682511,"c":77218.35549736,"v":217417.0467984704,"t":1708941600}
+{"o":77218.35549736,"h":77279.6680205299,"l":76302.2594618968,"c":76575.363538834,"v":263996.2517445374,"t":1708945200}
+{"o":76575.363538834,"h":76965.8099775178,"l":76060.0122781111,"c":76887.8950771624,"v":266606.7399085468,"t":1708948800}
+{"o":76887.8950771624,"h":77927.97400352,"l":76545.9033124354,"c":77488.0334883078,"v":313531.4465190204,"t":1708952400}
+{"o":77488.0334883078,"h":79032.2526359977,"l":77448.7288963306,"c":78990.6850204498,"v":250096.4706465011,"t":1708956000}
+{"o":78990.6850204498,"h":80149.6472931381,"l":78683.6724538776,"c":80109.5029295726,"v":496788.6425370993,"t":1708959600}
+{"o":80109.5029295726,"h":81734.1886529062,"l":79798.5193209347,"c":81577.0569158024,"v":508099.5160042478,"t":1708963200}
+{"o":81577.0569158024,"h":83788.1771930494,"l":81518.4149742483,"c":83645.867568264,"v":479151.0037926284,"t":1708966800}
+{"o":83645.867568264,"h":84145.4952461277,"l":83027.2267408958,"c":83414.5317845039,"v":522776.2221273804,"t":1708970400}
+{"o":83414.5317845039,"h":83920.6591926068,"l":82725.615058825,"c":83757.0897712562,"v":440818.2982660409,"t":1708974000}
+{"o":83757.0897712562,"h":84287.567343589,"l":82900.1227361237,"c":83340.1654298862,"v":429282.1879470152,"t":1708977600}
+{"o":83340.1654298862,"h":83385.140775661,"l":82770.3666569076,"c":83169.8024801815,"v":271315.7595466936,"t":1708981200}
+{"o":83169.8024801815,"h":84569.3030837599,"l":83082.1989860305,"c":83767.3374619936,"v":362157.7340358227,"t":1708984800}
+{"o":83767.3374619936,"h":84157.6573135487,"l":83520.3329818264,"c":83909.0549635819,"v":259223.1771760684,"t":1708988400}
+{"o":83909.0549635819,"h":84731.1042727791,"l":83347.2896436597,"c":84545.525056082,"v":355004.7831364438,"t":1708992000}
+{"o":84545.525056082,"h":85706.4555851256,"l":84393.2113831666,"c":84530.610491453,"v":520320.330217295,"t":1708995600}
+{"o":84530.610491453,"h":85425.3540158943,"l":83861.2754732854,"c":84892.7629244371,"v":698839.1945740271,"t":1708999200}
+{"o":84892.7629244371,"h":85605.2514207266,"l":84068.2228703406,"c":84116.3249733945,"v":475921.4181819215,"t":1709002800}
+{"o":84116.3249733945,"h":84411.0662202407,"l":78228.1499053431,"c":78341.341248715,"v":470229.4805541687,"t":1709006400}
+{"o":78341.341248715,"h":80775.5482053283,"l":78222.5396686038,"c":80216.8118777008,"v":278098.2722186363,"t":1709010000}
+{"o":80216.8118777008,"h":81054.6167035362,"l":80201.0718481498,"c":80959.969542566,"v":282652.2430998138,"t":1709013600}
+{"o":80959.969542566,"h":81080.4702367046,"l":80159.0372939159,"c":80348.5821388418,"v":278526.7805666091,"t":1709017200}
+{"o":80348.5821388418,"h":81305.8300249337,"l":79073.5867552212,"c":79547.1601117282,"v":229837.8705577406,"t":1709020800}
+{"o":79547.1601117282,"h":79965.3319440902,"l":79450.8588196552,"c":79761.3315653757,"v":284207.6678047567,"t":1709024400}
+{"o":79761.3315653757,"h":80295.1625449192,"l":79425.8503624557,"c":80094.2422909095,"v":262506.6417692588,"t":1709028000}
+{"o":80094.2422909095,"h":80157.5949113533,"l":79195.9454308221,"c":79827.2195125108,"v":275118.8852578119,"t":1709031600}
+{"o":79827.2195125108,"h":80070.5330487848,"l":78824.9559745585,"c":78829.5281127892,"v":347404.0628131284,"t":1709035200}
+{"o":78829.5281127892,"h":79484.0056951281,"l":78177.6412099163,"c":79279.2845328685,"v":382958.2418454607,"t":1709038800}
+{"o":79279.2845328685,"h":79368.056475343,"l":77773.5949574453,"c":78256.1533121676,"v":418653.4721217006,"t":1709042400}
+{"o":78256.1533121676,"h":78481.7976405698,"l":76186.0770826329,"c":76525.7866071726,"v":607850.2139237627,"t":1709046000}
+{"o":76525.7866071726,"h":77212.2596915881,"l":75406.1369299127,"c":76575.609606208,"v":562758.2136653895,"t":1709049600}
+{"o":76575.609606208,"h":78969.5204427721,"l":76352.92935274,"c":78744.2586516245,"v":395161.3815253659,"t":1709053200}
+{"o":78744.2586516245,"h":79130.9146573844,"l":78554.6911449139,"c":78790.5015825654,"v":274109.9644292843,"t":1709056800}
+{"o":78790.5015825654,"h":79682.3986134826,"l":78621.6379501479,"c":79634.6673271748,"v":489848.5133573385,"t":1709060400}
+{"o":79634.6673271748,"h":79968.483695789,"l":79056.4569256877,"c":79945.6400960218,"v":356620.6739051917,"t":1709064000}
+{"o":79945.6400960218,"h":80372.0831313059,"l":79614.8333866425,"c":80055.1427695347,"v":276566.206173442,"t":1709067600}
+{"o":80055.1427695347,"h":80309.8903357842,"l":79582.6730586417,"c":79702.2017586201,"v":245078.6082270478,"t":1709071200}
+{"o":79702.2017586201,"h":79818.1394780871,"l":79211.1659793301,"c":79639.898154483,"v":206034.9131368959,"t":1709074800}
+{"o":79639.898154483,"h":80559.2596944751,"l":77788.3910958978,"c":78273.9284755057,"v":321957.9958710076,"t":1709078400}
+{"o":78273.9284755057,"h":78429.1107751521,"l":77344.3661807862,"c":77850.9369985625,"v":300759.4214628405,"t":1709082000}
+{"o":77850.9369985625,"h":78027.2670348081,"l":77620.2458756846,"c":77823.6875996897,"v":276296.7976578685,"t":1709085600}
+{"o":77823.6875996897,"h":77853.8002832225,"l":77312.3541414079,"c":77533.5390580363,"v":223036.4679903611,"t":1709089200}
+{"o":77533.5390580363,"h":78416.6638316565,"l":77500.9081841544,"c":78360.0448756784,"v":377859.1711617445,"t":1709092800}
+{"o":78360.0448756784,"h":78665.3790691227,"l":78212.2686382463,"c":78319.4550135631,"v":184987.1546255705,"t":1709096400}
+{"o":78319.4550135631,"h":78588.0239701942,"l":78087.7838369488,"c":78381.0078629845,"v":190811.4763576373,"t":1709100000}
+{"o":78381.0078629845,"h":79367.7805045362,"l":78284.4723315656,"c":79304.5527130384,"v":230529.9618434938,"t":1709103600}
+{"o":79304.5527130384,"h":79812.6141542072,"l":78708.4321837002,"c":79557.2781490577,"v":444246.4239166141,"t":1709107200}
+{"o":79557.2781490577,"h":82441.5651490178,"l":78886.5660441968,"c":82370.7793826872,"v":524007.7845462949,"t":1709110800}
+{"o":82370.7793826872,"h":84155.8617823501,"l":79976.9507982058,"c":82300.9300322396,"v":654840.3009942566,"t":1709114400}
+{"o":82300.9300322396,"h":82828.1268726321,"l":79581.900187079,"c":80327.5115492411,"v":691189.7966186897,"t":1709118000}
+{"o":80327.5115492411,"h":81070.9743242518,"l":79832.7870176231,"c":80266.958997387,"v":552627.1558503046,"t":1709121600}
+{"o":80266.958997387,"h":81586.2232209807,"l":79957.871048893,"c":81392.7520501469,"v":688774.5307419454,"t":1709125200}
+{"o":81392.7520501469,"h":81643.5618723176,"l":79692.0234651962,"c":80669.8220925113,"v":708837.3746578627,"t":1709128800}
+{"o":80669.8220925113,"h":81636.5381875784,"l":79853.1807818823,"c":81484.8318394887,"v":607617.6247367291,"t":1709132400}
+{"o":81484.8318394887,"h":84009.6893421022,"l":78898.3982010744,"c":81148.0710082033,"v":857249.0272402132,"t":1709136000}
+{"o":81148.0710082033,"h":81671.980039621,"l":76378.0893528569,"c":79987.3961623932,"v":1357103.044786111,"t":1709139600}
+{"o":79987.3961623932,"h":80062.6340896535,"l":75895.4218713657,"c":78956.7447736902,"v":1164686.0689808107,"t":1709143200}
+{"o":78956.7447736902,"h":79570.7382989289,"l":77634.9484405501,"c":77760.0136376234,"v":624269.5495865402,"t":1709146800}
+{"o":77760.0136376234,"h":78695.5941087032,"l":76948.4482191101,"c":78320.5391414064,"v":537007.7395448119,"t":1709150400}
+{"o":78320.5391414064,"h":81187.1503243444,"l":77765.7342864894,"c":81006.2209190601,"v":582292.7422399307,"t":1709154000}
+{"o":81006.2209190601,"h":82228.3969988072,"l":80616.5895012547,"c":80870.3523354808,"v":672135.6064498546,"t":1709157600}
+{"o":80870.3523354808,"h":83131.5738831475,"l":80869.2455916176,"c":83114.125038173,"v":640648.3785294625,"t":1709161200}
+{"o":83114.125038173,"h":85505.2786635578,"l":81947.0996525477,"c":85505.2786635578,"v":963193.405395944,"t":1709164800}
+{"o":85505.2786635578,"h":86684.582590458,"l":84408.9515163014,"c":86316.1368593915,"v":644352.6402363431,"t":1709168400}
+{"o":86316.1368593915,"h":86834.861087892,"l":79466.7321606912,"c":80107.1321937626,"v":580657.2739499402,"t":1709172000}
+{"o":80107.1321937626,"h":81775.8472627245,"l":79770.6530568496,"c":81423.8812891202,"v":525998.2869818704,"t":1709175600}
+{"o":81423.8812891202,"h":82180.7127756297,"l":80634.0852505106,"c":81025.2736645323,"v":472488.9540191619,"t":1709179200}
+{"o":81025.2736645323,"h":82900.4324620876,"l":80685.104240103,"c":81702.812379175,"v":528374.4918409657,"t":1709182800}
+{"o":81702.812379175,"h":82401.2006775774,"l":80307.8038559628,"c":80917.1851144171,"v":462900.729974615,"t":1709186400}
+{"o":80917.1851144171,"h":82550.1505282274,"l":80065.1456665234,"c":82243.7138326703,"v":401337.0813565883,"t":1709190000}
+{"o":82243.7138326703,"h":86671.9851675943,"l":82032.4563602043,"c":86207.8768311226,"v":763672.4837582876,"t":1709193600}
+{"o":86207.8768311226,"h":87066.7550229769,"l":84069.4093747783,"c":84551.941570227,"v":548223.9718273976,"t":1709197200}
+{"o":84551.941570227,"h":84639.753884631,"l":83824.866408025,"c":84362.6570612208,"v":382139.2254038145,"t":1709200800}
+{"o":84362.6570612208,"h":85702.1776277489,"l":84000.260765506,"c":84652.7843614736,"v":402911.3908545178,"t":1709204400}
+{"o":84652.7843614736,"h":85575.3412960891,"l":83404.9594906642,"c":84640.7708150896,"v":477545.2479914916,"t":1709208000}
+{"o":84640.7708150896,"h":87822.3278640452,"l":84598.0908092191,"c":87023.8137170058,"v":566619.9452585317,"t":1709211600}
+{"o":87023.8137170058,"h":88246.4453447168,"l":85822.3412752928,"c":86261.0991186505,"v":726619.0250548775,"t":1709215200}
+{"o":86261.0991186505,"h":86954.7452419465,"l":85573.4086262846,"c":86730.3500004861,"v":499560.6842844874,"t":1709218800}
+{"o":86730.3500004861,"h":87191.0950142364,"l":83475.0404008702,"c":85559.6085570207,"v":674495.5063000483,"t":1709222400}
+{"o":85559.6085570207,"h":86469.4678728773,"l":82861.5298869988,"c":84165.1927036731,"v":730818.7440273195,"t":1709226000}
+{"o":84165.1927036731,"h":85012.487704259,"l":82819.6926254755,"c":83629.7600960319,"v":559428.6222759432,"t":1709229600}
+{"o":83629.7600960319,"h":85460.408527869,"l":83239.1372550341,"c":85336.1616856284,"v":336399.5853232911,"t":1709233200}
+{"o":85336.1616856284,"h":86539.5467678643,"l":85227.6003306008,"c":85625.7537050848,"v":349239.3110493774,"t":1709236800}
+{"o":85625.7537050848,"h":85625.7537050848,"l":81818.2053964474,"c":83776.6973358478,"v":682608.2496109799,"t":1709240400}
+{"o":83776.6973358478,"h":84002.6680976805,"l":80455.3367486212,"c":81070.244215792,"v":617358.7599791924,"t":1709244000}
+{"o":81070.244215792,"h":82859.8431113227,"l":81039.0594862665,"c":82360.7015927628,"v":483356.3180485984,"t":1709247600}
+{"o":82360.7015927628,"h":87061.8724685952,"l":82360.4997450906,"c":86994.3063687818,"v":676940.3982774842,"t":1709251200}
+{"o":86994.3063687818,"h":89822.1288348644,"l":86164.5617708471,"c":88916.9190858997,"v":810946.3006317079,"t":1709254800}
+{"o":88916.9190858997,"h":89495.0954181774,"l":86701.0528227636,"c":87769.5852626276,"v":698516.8088882675,"t":1709258400}
+{"o":87769.5852626276,"h":89336.2632142532,"l":87536.1053446478,"c":87800.5646880563,"v":638207.251237153,"t":1709262000}
+{"o":87800.5646880563,"h":90129.8782770407,"l":87692.4185219419,"c":90069.2383407454,"v":577893.9614853954,"t":1709265600}
+{"o":90069.2383407454,"h":90392.4041879217,"l":87529.5748412072,"c":87854.6207295913,"v":442781.2958888909,"t":1709269200}
+{"o":87854.6207295913,"h":88608.5532151863,"l":86981.6286545059,"c":87456.8766564024,"v":345572.4669971509,"t":1709272800}
+{"o":87456.8766564024,"h":87984.1227857925,"l":79320.2162174182,"c":79476.8765398758,"v":394792.1637760567,"t":1709276400}
+{"o":79476.8765398758,"h":80283.0257277202,"l":78910.5542081734,"c":79739.7234294259,"v":426994.6252903646,"t":1709280000}
+{"o":79739.7234294259,"h":80925.3003060212,"l":79655.6413335263,"c":80747.6635978131,"v":345820.0107788043,"t":1709283600}
+{"o":80747.6635978131,"h":81329.6623114596,"l":80325.869731997,"c":80846.2817825691,"v":383486.4374437816,"t":1709287200}
+{"o":80846.2817825691,"h":81613.7404419587,"l":80424.4435218102,"c":81592.5998757519,"v":439808.5068495686,"t":1709290800}
+{"o":81592.5998757519,"h":81592.5998757519,"l":80581.1907921651,"c":80916.4172430727,"v":423968.5454576127,"t":1709294400}
+{"o":80916.4172430727,"h":81337.8372891242,"l":80402.1837705033,"c":81280.8708075522,"v":455891.3057134902,"t":1709298000}
+{"o":81280.8708075522,"h":81324.5232681247,"l":79195.5440402321,"c":80071.1289227615,"v":580821.6656949663,"t":1709301600}
+{"o":80071.1289227615,"h":80441.8138410799,"l":78461.4662544821,"c":79037.08168797,"v":707750.9544026138,"t":1709305200}
+{"o":79037.08168797,"h":79251.9562657585,"l":78034.7982269214,"c":78058.4009800136,"v":546655.7366630282,"t":1709308800}
+{"o":78058.4009800136,"h":80058.2477465392,"l":77996.860671066,"c":79512.0919824484,"v":602207.5160765181,"t":1709312400}
+{"o":79512.0919824484,"h":80743.0949199379,"l":67046.1232279371,"c":69265.6480824157,"v":528415.5049136622,"t":1709316000}
+{"o":69265.6480824157,"h":69489.0444113418,"l":66019.4512620486,"c":67588.8622207373,"v":462485.5814230241,"t":1709319600}
+{"o":67588.8622207373,"h":68053.9684581259,"l":67034.0772340899,"c":68017.8754642578,"v":557263.8348401265,"t":1709323200}
+{"o":68017.8754642578,"h":68195.8966361651,"l":67033.477380275,"c":67715.384543464,"v":492524.7880089484,"t":1709326800}
+{"o":67715.384543464,"h":78705.8302481549,"l":67249.1032231437,"c":78099.9461060504,"v":499409.077382443,"t":1709330400}
+{"o":78099.9461060504,"h":80329.3006465819,"l":77348.3622746026,"c":78917.8641438271,"v":446520.8385261065,"t":1709334000}
+{"o":78917.8641438271,"h":80172.0750900899,"l":78796.6830203605,"c":79456.4822697237,"v":678307.9071687927,"t":1709337600}
+{"o":79456.4822697237,"h":79456.4822697237,"l":77529.3789390739,"c":78649.1948508519,"v":753186.6283908159,"t":1709341200}
+{"o":78649.1948508519,"h":79251.7018079454,"l":78341.7912020372,"c":79094.2451597068,"v":389070.6614507145,"t":1709344800}
+{"o":79094.2451597068,"h":79364.9250154988,"l":78705.134265755,"c":79281.0255344771,"v":429475.8098412455,"t":1709348400}
+{"o":79281.0255344771,"h":79658.7195252862,"l":78753.3226076073,"c":78818.1867164043,"v":290509.0801550053,"t":1709352000}
+{"o":78818.1867164043,"h":78938.1531393372,"l":77952.3752418263,"c":78228.9086671885,"v":353434.0096727748,"t":1709355600}
+{"o":78228.9086671885,"h":79654.9835656294,"l":77984.1869026906,"c":79429.458089236,"v":291744.6125337008,"t":1709359200}
+{"o":79429.458089236,"h":79484.1685153986,"l":78734.3505343747,"c":79428.2002238921,"v":335334.6467246246,"t":1709362800}
+{"o":79428.2002238921,"h":80252.6418307792,"l":78624.9669376457,"c":79832.3315077099,"v":483776.814093018,"t":1709366400}
+{"o":79832.3315077099,"h":80224.0008401403,"l":78327.3137730924,"c":79054.794748308,"v":535042.2321704545,"t":1709370000}
+{"o":79054.794748308,"h":81657.9089908072,"l":78728.6597253459,"c":80608.9986481502,"v":326938.8691551251,"t":1709373600}
+{"o":80608.9986481502,"h":84156.8825556148,"l":80584.8512805331,"c":83825.0121811721,"v":283957.9604990737,"t":1709377200}
+{"o":83825.0121811721,"h":84741.0039580519,"l":83671.0144433574,"c":84422.3248218571,"v":317664.4783225508,"t":1709380800}
+{"o":84422.3248218571,"h":84895.0718322184,"l":83841.3343577006,"c":84180.237892161,"v":378456.3058962739,"t":1709384400}
+{"o":84180.237892161,"h":84208.1751814149,"l":82918.5711423803,"c":83606.2052289205,"v":553787.2324477123,"t":1709388000}
+{"o":83606.2052289205,"h":88159.6990428858,"l":83003.0951728894,"c":87523.4846276534,"v":436759.5715865457,"t":1709391600}
+{"o":87523.4846276534,"h":88038.5716012248,"l":87179.9269361059,"c":87768.8136486091,"v":447867.8362530912,"t":1709395200}
+{"o":87768.8136486091,"h":91906.1680790256,"l":87409.4076050845,"c":91361.1763334151,"v":336138.8552327302,"t":1709398800}
+{"o":91361.1763334151,"h":92599.5964954653,"l":90827.1817100332,"c":92063.9232670199,"v":368734.6147150073,"t":1709402400}
+{"o":92063.9232670199,"h":92879.7540337174,"l":90511.6349401911,"c":91300.5478010137,"v":390617.5073380782,"t":1709406000}
+{"o":91300.5478010137,"h":92742.6289417932,"l":89781.6592623634,"c":91198.6463494395,"v":484640.7489346198,"t":1709409600}
+{"o":91198.6463494395,"h":91586.8695168808,"l":90712.7138777634,"c":90942.6133573877,"v":386255.7495975189,"t":1709413200}
+{"o":90942.6133573877,"h":91297.2174795663,"l":90515.9987727545,"c":90573.6092083906,"v":444835.9478018488,"t":1709416800}
+{"o":90573.6092083906,"h":91856.1193271354,"l":90558.7604095238,"c":91834.2136165123,"v":495385.5524394881,"t":1709420400}
+{"o":91834.2136165123,"h":91985.0024148505,"l":90901.8924299907,"c":90969.9135744336,"v":741097.2213705446,"t":1709424000}
+{"o":90969.9135744336,"h":92256.9680950631,"l":90656.279234534,"c":91823.2907976467,"v":625318.6134305835,"t":1709427600}
+{"o":91823.2907976467,"h":91996.3937401429,"l":90573.4058796744,"c":91179.6455598505,"v":475794.6118146378,"t":1709431200}
+{"o":91179.6455598505,"h":92014.5467486027,"l":91054.9661576394,"c":91873.2166674068,"v":404709.2340125948,"t":1709434800}
+{"o":91873.2166674068,"h":92165.5387594,"l":91521.2051451169,"c":91933.6463329397,"v":512921.572394304,"t":1709438400}
+{"o":91933.6463329397,"h":92007.9816245155,"l":91291.1177768434,"c":91471.6692877517,"v":496476.6004515099,"t":1709442000}
+{"o":91471.6692877517,"h":91945.4797751247,"l":90671.213080622,"c":91192.9288173736,"v":459778.4906337422,"t":1709445600}
+{"o":91192.9288173736,"h":91413.1723881431,"l":88066.3563313012,"c":89506.7904482075,"v":883063.3040086249,"t":1709449200}
+{"o":89506.7904482075,"h":89979.8917449985,"l":88425.966534463,"c":89507.3459533861,"v":681524.3386151796,"t":1709452800}
+{"o":89507.3459533861,"h":92624.0399333487,"l":88140.6091990735,"c":90442.7397934593,"v":531593.2963031344,"t":1709456400}
+{"o":90442.7397934593,"h":90847.6343039342,"l":89780.9262831041,"c":89906.9384551955,"v":443265.3795558406,"t":1709460000}
+{"o":89906.9384551955,"h":91420.5957630906,"l":87155.2350050998,"c":87180.2019344651,"v":433394.6509838646,"t":1709463600}
+{"o":87180.2019344651,"h":87486.2820656825,"l":86355.5749219851,"c":86896.4071875228,"v":688834.4671393782,"t":1709467200}
+{"o":86896.4071875228,"h":87850.1591128307,"l":86794.6381723512,"c":87650.949925009,"v":480431.8232512995,"t":1709470800}
+{"o":87650.949925009,"h":88333.1820269499,"l":87337.6245427817,"c":87685.8277067092,"v":663812.8240886778,"t":1709474400}
+{"o":87685.8277067092,"h":88267.5529809636,"l":87155.0011442818,"c":87626.1585077864,"v":577778.7277621824,"t":1709478000}
+{"o":87626.1585077864,"h":88288.3307253814,"l":87255.2052239525,"c":88259.635113697,"v":572877.9820911965,"t":1709481600}
+{"o":88259.635113697,"h":88741.5551376199,"l":87894.5056340635,"c":88321.7531929712,"v":620180.8108210635,"t":1709485200}
+{"o":88321.7531929712,"h":88840.2699248281,"l":88072.8892769702,"c":88425.7071789698,"v":631202.8165468944,"t":1709488800}
+{"o":88425.7071789698,"h":88700.3608625325,"l":88014.4302454882,"c":88140.2720983672,"v":597809.3855480028,"t":1709492400}
+{"o":88140.2720983672,"h":89247.4107705815,"l":87747.6515262533,"c":88706.2856428913,"v":576023.0876075038,"t":1709496000}
+{"o":88706.2856428913,"h":89206.624491153,"l":88569.4204018219,"c":89110.8555797122,"v":481571.7181490664,"t":1709499600}
+{"o":89110.8555797122,"h":90377.4807336903,"l":88824.21361968,"c":89591.7546349811,"v":718147.4863590054,"t":1709503200}
+{"o":89591.7546349811,"h":89837.0942398493,"l":88674.5638076701,"c":89081.9683315037,"v":702255.5175813818,"t":1709506800}
+{"o":89081.9683315037,"h":91012.4313868828,"l":88516.9169621737,"c":89548.8880875312,"v":975423.2212603351,"t":1709510400}
+{"o":89548.8880875312,"h":89854.4787525131,"l":88689.9795855781,"c":89111.2950319274,"v":843415.2493179198,"t":1709514000}
+{"o":89111.2950319274,"h":89335.5749451465,"l":88183.9782051774,"c":88851.5355229299,"v":655714.105352588,"t":1709517600}
+{"o":88851.5355229299,"h":88905.9108666855,"l":87746.426689678,"c":88107.0118797789,"v":517112.9931016169,"t":1709521200}
+{"o":88107.0118797789,"h":89750.0506581052,"l":87772.7454182188,"c":89585.554796749,"v":445974.5160897336,"t":1709524800}
+{"o":89585.554796749,"h":89707.5822780297,"l":88938.1237142441,"c":89028.9931842882,"v":436219.2772871929,"t":1709528400}
+{"o":89028.9931842882,"h":89372.4756507417,"l":88837.1842129742,"c":89248.0706104328,"v":396891.2041701877,"t":1709532000}
+{"o":89248.0706104328,"h":89523.7983263451,"l":88909.4711424401,"c":89495.8089877087,"v":434673.2262918256,"t":1709535600}
+{"o":89495.8089877087,"h":91374.889417161,"l":89394.7819164244,"c":91089.3693235156,"v":673845.6731729178,"t":1709539200}
+{"o":91089.3693235156,"h":93212.0343446333,"l":90396.7832799966,"c":92794.8166509739,"v":658621.6150583803,"t":1709542800}
+{"o":92794.8166509739,"h":92872.0025395229,"l":90162.2870526199,"c":90894.3900113074,"v":803181.5159240805,"t":1709546400}
+{"o":90894.3900113074,"h":91790.062105555,"l":90306.2009377396,"c":91543.1698688413,"v":504451.6466560452,"t":1709550000}
+{"o":91543.1698688413,"h":92343.5926569968,"l":90994.7100002967,"c":91667.0955398402,"v":556750.5626772571,"t":1709553600}
+{"o":91667.0955398402,"h":92086.3715657343,"l":89972.7526193033,"c":90346.7553439198,"v":624832.4543355814,"t":1709557200}
+{"o":90346.7553439198,"h":91395.4730383705,"l":89492.9800913451,"c":91146.0860991092,"v":851929.3296340761,"t":1709560800}
+{"o":91146.0860991092,"h":91907.2644067195,"l":90883.4478991503,"c":91073.6203297654,"v":806795.4263233579,"t":1709564400}
+{"o":91073.6203297654,"h":91221.7196529368,"l":89394.5468572078,"c":89602.3622711451,"v":884772.0117096793,"t":1709568000}
+{"o":89602.3622711451,"h":90365.1438314643,"l":88090.3141768809,"c":88137.1261130601,"v":1230572.7063576127,"t":1709571600}
+{"o":88137.1261130601,"h":89894.4003770626,"l":88075.7689082289,"c":89894.4003770626,"v":1396733.1961008327,"t":1709575200}
+{"o":89894.4003770626,"h":90193.2385378708,"l":88972.4258117773,"c":89592.59416292,"v":864509.657317534,"t":1709578800}
+{"o":89592.59416292,"h":89725.6797544788,"l":89068.9169580877,"c":89553.2440273772,"v":763253.4295499149,"t":1709582400}
+{"o":89553.2440273772,"h":90156.9378234611,"l":88663.2431938306,"c":90153.1281329214,"v":667010.9081901534,"t":1709586000}
+{"o":90153.1281329214,"h":90586.9527649707,"l":89687.8859989648,"c":90400.0730230107,"v":531369.8786430523,"t":1709589600}
+{"o":90400.0730230107,"h":92171.7625681357,"l":90273.1755846356,"c":92095.9497621558,"v":829259.6600781638,"t":1709593200}
+{"o":92095.9497621558,"h":92181.9098984971,"l":90977.9820354217,"c":91144.2513777192,"v":743015.8854626456,"t":1709596800}
+{"o":91144.2513777192,"h":91799.3172369746,"l":88478.7909694079,"c":89253.6135977376,"v":714102.5726997553,"t":1709600400}
+{"o":89253.6135977376,"h":89315.9443610765,"l":87266.4632064555,"c":87689.7275029955,"v":649650.5888170846,"t":1709604000}
+{"o":87689.7275029955,"h":87957.1033211636,"l":87207.7847058733,"c":87789.9072865115,"v":473089.277621449,"t":1709607600}
+{"o":87789.9072865115,"h":89172.3471051335,"l":87133.0485361787,"c":87509.6370320937,"v":765304.0037245794,"t":1709611200}
+{"o":87509.6370320937,"h":89486.1277551816,"l":86090.6667137577,"c":89413.7958118467,"v":867812.2848084399,"t":1709614800}
+{"o":89413.7958118467,"h":89436.479426275,"l":88305.1329748521,"c":88898.5596796966,"v":640419.7297604411,"t":1709618400}
+{"o":88898.5596796966,"h":89033.5048170469,"l":87295.1890295026,"c":87322.8894953338,"v":539125.3248157708,"t":1709622000}
+{"o":87322.8894953338,"h":88012.2432021648,"l":86960.6832161566,"c":87715.2279371183,"v":693236.2030785565,"t":1709625600}
+{"o":87715.2279371183,"h":88108.1697363409,"l":87143.7972399539,"c":87698.355266342,"v":477455.1311613783,"t":1709629200}
+{"o":87698.355266342,"h":89062.8190079473,"l":87561.9013944154,"c":88634.1204249678,"v":951023.5335323875,"t":1709632800}
+{"o":88634.1204249678,"h":89054.4666291954,"l":88048.208385594,"c":88097.0629161538,"v":606484.1349321303,"t":1709636400}
+{"o":88097.0629161538,"h":89362.5380243004,"l":88097.0629161538,"c":89120.3407377158,"v":728946.5973085535,"t":1709640000}
+{"o":89120.3407377158,"h":89703.2190971382,"l":88658.9283410005,"c":89471.1805711951,"v":799465.7771557503,"t":1709643600}
+{"o":89471.1805711951,"h":93507.8132472511,"l":88808.2347553609,"c":92436.5897304613,"v":1262209.5791478597,"t":1709647200}
+{"o":92436.5897304613,"h":96322.5893210021,"l":91343.622066857,"c":93853.7249866901,"v":1454685.5012375619,"t":1709650800}
+{"o":93853.7249866901,"h":94698.5613376899,"l":88798.7639368727,"c":89693.1986693277,"v":1318567.727546721,"t":1709654400}
+{"o":89693.1986693277,"h":91690.5343724749,"l":86739.4402509362,"c":91367.2706205529,"v":1064608.5905401891,"t":1709658000}
+{"o":91367.2706205529,"h":91367.2706205529,"l":88443.2464892028,"c":88718.2743116562,"v":806716.4770588292,"t":1709661600}
+{"o":88718.2743116562,"h":89780.1231940907,"l":79776.7346578068,"c":80777.9867087237,"v":1352980.7280502459,"t":1709665200}
+{"o":80777.9867087237,"h":83622.8239225046,"l":79228.1513968998,"c":80228.4752058678,"v":1727493.6715647685,"t":1709668800}
+{"o":80228.4752058678,"h":84568.0285306312,"l":80090.2400471717,"c":82098.5064048159,"v":1256870.0734343848,"t":1709672400}
+{"o":82098.5064048159,"h":90747.3454036109,"l":80095.3909747109,"c":90485.7097630664,"v":957681.8754324049,"t":1709676000}
+{"o":90485.7097630664,"h":94553.9647309326,"l":90125.6781138212,"c":93113.1896116382,"v":824373.3554306435,"t":1709679600}
+{"o":93113.1896116382,"h":94129.0116932815,"l":91641.2943045252,"c":91725.0393368692,"v":778898.2887693369,"t":1709683200}
+{"o":91725.0393368692,"h":92636.5382791742,"l":90441.5631417804,"c":90652.896075802,"v":600110.2820330068,"t":1709686800}
+{"o":90652.896075802,"h":91155.6725221719,"l":89174.2209552554,"c":89195.4467231977,"v":583604.9246989263,"t":1709690400}
+{"o":89195.4467231977,"h":91026.6726546862,"l":89146.8560378196,"c":90817.6921675226,"v":502217.9025011546,"t":1709694000}
+{"o":90817.6921675226,"h":93566.4701888976,"l":90795.3783384515,"c":93392.2343045833,"v":565106.7023485986,"t":1709697600}
+{"o":93392.2343045833,"h":96235.5083997292,"l":92762.9043261034,"c":96135.209331133,"v":802531.5976222851,"t":1709701200}
+{"o":96135.209331133,"h":98515.2426345266,"l":95878.1217904301,"c":97960.8861038421,"v":849877.3540541069,"t":1709704800}
+{"o":97960.8861038421,"h":98911.8555252016,"l":97164.314680913,"c":98791.1710772899,"v":716253.4754439509,"t":1709708400}
+{"o":98791.1710772899,"h":100051.8422741717,"l":97881.057695827,"c":98100.5049265479,"v":781749.2991707617,"t":1709712000}
+{"o":98100.5049265479,"h":98594.3397329743,"l":95853.0404116966,"c":95900.6506590048,"v":667710.4640049449,"t":1709715600}
+{"o":95900.6506590048,"h":97527.1430063136,"l":95900.6506590048,"c":97097.0793685499,"v":824049.374223284,"t":1709719200}
+{"o":97097.0793685499,"h":98617.179688357,"l":96880.296278392,"c":97843.0592639401,"v":894690.9078924017,"t":1709722800}
+{"o":97843.0592639401,"h":98076.4786177212,"l":94483.7193507275,"c":95126.7345839256,"v":833161.6003259103,"t":1709726400}
+{"o":95126.7345839256,"h":95607.652091435,"l":93805.6877919584,"c":94910.6961175208,"v":842620.4077909589,"t":1709730000}
+{"o":94910.6961175208,"h":96064.7474947708,"l":93779.0837496547,"c":94445.9396937331,"v":915974.1515384922,"t":1709733600}
+{"o":94445.9396937331,"h":95553.1443056443,"l":93073.4214615365,"c":95140.2450957739,"v":821203.7580343098,"t":1709737200}
+{"o":95140.2450957739,"h":96160.223744303,"l":85451.2357077737,"c":86326.4443254889,"v":895028.4934715364,"t":1709740800}
+{"o":86326.4443254889,"h":87045.2650935711,"l":85659.192167225,"c":86761.0165657389,"v":817908.9547464428,"t":1709744400}
+{"o":86761.0165657389,"h":87030.1292818879,"l":85800.1861541821,"c":86922.2552951708,"v":802913.9375853839,"t":1709748000}
+{"o":86922.2552951708,"h":88200.324825056,"l":86442.1711636442,"c":87395.8363119584,"v":867318.0383632568,"t":1709751600}
+{"o":87395.8363119584,"h":87909.0904283136,"l":86927.4527843288,"c":87768.0482628116,"v":797523.0578912522,"t":1709755200}
+{"o":87768.0482628116,"h":88409.0039584168,"l":87144.8639941981,"c":88244.2366668678,"v":747680.9476575669,"t":1709758800}
+{"o":88244.2366668678,"h":88267.944762358,"l":82499.0932823529,"c":82786.2236227195,"v":912724.3441962323,"t":1709762400}
+{"o":82786.2236227195,"h":83678.959021596,"l":82511.090823193,"c":82825.3833712677,"v":794196.4837215143,"t":1709766000}
+{"o":82825.3833712677,"h":85393.1092406872,"l":82714.6487752545,"c":85204.2144282157,"v":944568.452993558,"t":1709769600}
+{"o":85204.2144282157,"h":86943.7170074624,"l":83918.145358462,"c":86867.5012534242,"v":1156879.0422570263,"t":1709773200}
+{"o":86867.5012534242,"h":89145.5872669262,"l":86255.544505173,"c":89087.7353254965,"v":1199383.2055440994,"t":1709776800}
+{"o":89087.7353254965,"h":89614.0877803291,"l":87301.2190946103,"c":87489.7599340453,"v":1065192.6567157938,"t":1709780400}
+{"o":87489.7599340453,"h":88628.2141595926,"l":87093.006289293,"c":87402.6439083675,"v":884152.6624199213,"t":1709784000}
+{"o":87402.6439083675,"h":88438.2270182463,"l":86173.5550848161,"c":86943.0081347877,"v":846103.5185708968,"t":1709787600}
+{"o":86943.0081347877,"h":87985.3368378947,"l":86063.3111180352,"c":87978.0156926961,"v":603346.7882827665,"t":1709791200}
+{"o":87978.0156926961,"h":88460.1010577732,"l":86967.3506906413,"c":87547.3999994474,"v":574109.328552279,"t":1709794800}
+{"o":87547.3999994474,"h":89394.1936404991,"l":87463.9765330968,"c":89183.0223262714,"v":696200.5270407905,"t":1709798400}
+{"o":89183.0223262714,"h":89751.4657193464,"l":82760.2041500331,"c":82991.357873275,"v":567824.1083144011,"t":1709802000}
+{"o":82991.357873275,"h":83542.1633952833,"l":82365.5258425449,"c":82414.2603602101,"v":525546.1978962197,"t":1709805600}
+{"o":82414.2603602101,"h":85556.2363432276,"l":82029.22917503,"c":83238.3975120213,"v":924293.2199113165,"t":1709809200}
+{"o":83238.3975120213,"h":85137.9514591524,"l":82608.52019795,"c":84700.4981984599,"v":699389.9742328619,"t":1709812800}
+{"o":84700.4981984599,"h":86071.1739332366,"l":84015.7049559034,"c":85831.2963201009,"v":670763.5191144218,"t":1709816400}
+{"o":85831.2963201009,"h":88397.4232865645,"l":85347.4143890511,"c":87911.9018230091,"v":904375.0193507852,"t":1709820000}
+{"o":87911.9018230091,"h":88435.9140560628,"l":86215.7200948684,"c":86676.9437344221,"v":748313.3133319898,"t":1709823600}
+{"o":86676.9437344221,"h":87635.4518726315,"l":86537.3655787623,"c":87388.3081668643,"v":742312.9794935799,"t":1709827200}
+{"o":87388.3081668643,"h":87532.0365674372,"l":83768.2826367961,"c":84233.6472441945,"v":828199.7234504821,"t":1709830800}
+{"o":84233.6472441945,"h":90873.6940153927,"l":83044.1331218292,"c":90819.5591017998,"v":1057942.3172745844,"t":1709834400}
+{"o":90819.5591017998,"h":91343.2560321646,"l":90169.3091430851,"c":91077.5126055765,"v":935596.3444941865,"t":1709838000}
+{"o":91077.5126055765,"h":91253.1686503628,"l":89745.9899524458,"c":89891.6258059848,"v":927447.736356186,"t":1709841600}
+{"o":89891.6258059848,"h":90012.4756663206,"l":88497.6733844537,"c":89011.9816530433,"v":900619.7294239156,"t":1709845200}
+{"o":89011.9816530433,"h":89469.9989568984,"l":88404.4058755876,"c":88679.8577183241,"v":786205.7158519145,"t":1709848800}
+{"o":88679.8577183241,"h":89135.6106807633,"l":87927.7015890941,"c":88071.3398347718,"v":537179.9800438535,"t":1709852400}
+{"o":88071.3398347718,"h":89467.1245531842,"l":88015.2863862347,"c":89107.6969499155,"v":730232.0109580458,"t":1709856000}
+{"o":89107.6969499155,"h":89682.0246454651,"l":87710.2778369763,"c":88546.1638594774,"v":673613.689388116,"t":1709859600}
+{"o":88546.1638594774,"h":89342.0556453273,"l":88461.6452326717,"c":88794.978414792,"v":681095.4839811381,"t":1709863200}
+{"o":88794.978414792,"h":88880.7650259084,"l":88067.5716732352,"c":88373.0820714888,"v":649357.9953838759,"t":1709866800}
+{"o":88373.0820714888,"h":88676.5158179168,"l":87502.2828722207,"c":88304.352620889,"v":592154.9151726292,"t":1709870400}
+{"o":88304.352620889,"h":88465.036992394,"l":87021.7575344572,"c":87408.6796000092,"v":517333.9066034671,"t":1709874000}
+{"o":87408.6796000092,"h":90130.4348973838,"l":87072.6049206958,"c":90076.2575761608,"v":584145.2451047782,"t":1709877600}
+{"o":90076.2575761608,"h":90424.7479526107,"l":89707.5136518029,"c":89840.6257675008,"v":486652.4619473437,"t":1709881200}
+{"o":89840.6257675008,"h":90923.3147270128,"l":89737.4391711036,"c":90663.5728748247,"v":462137.6751551796,"t":1709884800}
+{"o":90663.5728748247,"h":91065.4567244614,"l":90076.7666759633,"c":90273.6360540803,"v":479460.8696427183,"t":1709888400}
+{"o":90273.6360540803,"h":91420.5078807235,"l":90174.4145328239,"c":90838.1238501446,"v":427210.0731029132,"t":1709892000}
+{"o":90838.1238501446,"h":92592.5246917739,"l":90462.9883963529,"c":92500.0899895839,"v":500738.4301197195,"t":1709895600}
+{"o":92500.0899895839,"h":93119.9364104723,"l":92081.8282500268,"c":92497.9586319244,"v":538528.6098380155,"t":1709899200}
+{"o":92497.9586319244,"h":93113.3495815631,"l":91793.8652688909,"c":92609.1437283602,"v":611709.2620790763,"t":1709902800}
+{"o":92609.1437283602,"h":94833.6606911969,"l":92083.780782721,"c":94217.5834903757,"v":817093.3481292998,"t":1709906400}
+{"o":94217.5834903757,"h":94636.3706880488,"l":89637.166086672,"c":90403.5162797676,"v":1400593.3354956449,"t":1709910000}
+{"o":90403.5162797676,"h":92279.0338343003,"l":88333.6088259211,"c":92122.897641901,"v":1293643.4097946892,"t":1709913600}
+{"o":92122.897641901,"h":93628.489708046,"l":91169.1466126535,"c":92988.7961415913,"v":1040682.8460668852,"t":1709917200}
+{"o":92988.7961415913,"h":93100.5819719979,"l":89016.1628592781,"c":89350.5125371048,"v":984544.2681643873,"t":1709920800}
+{"o":89350.5125371048,"h":89541.0060856419,"l":88308.8245114468,"c":89275.4121917119,"v":1081147.3058856132,"t":1709924400}
+{"o":89275.4121917119,"h":90046.9327343979,"l":88315.4245121106,"c":88543.2804740629,"v":1012604.7675603748,"t":1709928000}
+{"o":88543.2804740629,"h":88860.5753322134,"l":86761.9678047307,"c":87170.9112155502,"v":1089089.448765432,"t":1709931600}
+{"o":87170.9112155502,"h":87718.2366794988,"l":86887.0091466599,"c":87092.843754979,"v":894525.4631104952,"t":1709935200}
+{"o":87092.843754979,"h":89613.6433426581,"l":86958.277414829,"c":87453.5408939454,"v":601051.0806417515,"t":1709938800}
+{"o":87453.5408939454,"h":88868.9027027567,"l":87396.5473857777,"c":88298.7341164228,"v":439404.9606197951,"t":1709942400}
+{"o":88298.7341164228,"h":88406.2471296114,"l":87334.6166823668,"c":87739.4517372937,"v":375831.3487165007,"t":1709946000}
+{"o":87739.4517372937,"h":88687.365777383,"l":87369.0882469266,"c":88428.8634134193,"v":371409.1200380201,"t":1709949600}
+{"o":88428.8634134193,"h":88529.1075168846,"l":87986.903407706,"c":88194.576946742,"v":308674.705708564,"t":1709953200}
+{"o":88194.576946742,"h":88859.985337008,"l":87859.0754223658,"c":88850.0879688185,"v":289844.7896848151,"t":1709956800}
+{"o":88850.0879688185,"h":89607.497604833,"l":88451.6113692506,"c":89490.3379847614,"v":300750.9367681909,"t":1709960400}
+{"o":89490.3379847614,"h":90086.6510204269,"l":89381.2944735927,"c":89899.5261923782,"v":309978.4216276314,"t":1709964000}
+{"o":89899.5261923782,"h":90098.9668027061,"l":89477.7041192823,"c":89703.4948862419,"v":332343.8672787517,"t":1709967600}
+{"o":89703.4948862419,"h":89880.5654131772,"l":79478.43303481,"c":79569.7503045795,"v":306633.9591876878,"t":1709971200}
+{"o":79569.7503045795,"h":80665.1563274957,"l":79260.8614514613,"c":79876.2918689803,"v":334959.7039803275,"t":1709974800}
+{"o":79876.2918689803,"h":80034.9491417716,"l":78810.430459101,"c":79741.2649202321,"v":328286.6987720261,"t":1709978400}
+{"o":79741.2649202321,"h":79932.2177121928,"l":79369.0302904954,"c":79706.3108386301,"v":251304.6190153011,"t":1709982000}
+{"o":79706.3108386301,"h":79783.4259050836,"l":78842.4573261711,"c":79264.8000044172,"v":321260.6993397683,"t":1709985600}
+{"o":79264.8000044172,"h":79598.3196682667,"l":78963.175417044,"c":79365.105914776,"v":316795.3912131586,"t":1709989200}
+{"o":79365.105914776,"h":79740.2325108648,"l":79063.9399028968,"c":79473.1921430795,"v":364454.7764443475,"t":1709992800}
+{"o":79473.1921430795,"h":79982.2100966989,"l":79253.9695316695,"c":79895.123941305,"v":429200.4713209721,"t":1709996400}
+{"o":79895.123941305,"h":81168.8111452684,"l":78909.3049322752,"c":80147.8119184595,"v":447980.9654175161,"t":1710000000}
+{"o":80147.8119184595,"h":80304.9015142972,"l":79235.5822541199,"c":79907.6535891748,"v":513361.8577914903,"t":1710003600}
+{"o":79907.6535891748,"h":80372.1863508862,"l":79727.9378062374,"c":79862.7271015743,"v":402747.0688613183,"t":1710007200}
+{"o":79862.7271015743,"h":80684.5870427191,"l":79862.7271015743,"c":80436.696810872,"v":442262.9060944141,"t":1710010800}
+{"o":80436.696810872,"h":80933.7506061633,"l":80378.2213121248,"c":80782.3532169621,"v":441868.8835189839,"t":1710014400}
+{"o":80782.3532169621,"h":80865.0653594543,"l":80393.5181434323,"c":80760.7677049547,"v":433254.3791105299,"t":1710018000}
+{"o":80760.7677049547,"h":81182.1585863988,"l":80157.9643998601,"c":80219.8615149948,"v":443213.4353306994,"t":1710021600}
+{"o":80219.8615149948,"h":80371.4666860037,"l":79489.6771112331,"c":79858.5028378164,"v":454351.8783658019,"t":1710025200}
+{"o":79858.5028378164,"h":80876.8486678561,"l":79613.9874469384,"c":80678.001857488,"v":491009.6845429738,"t":1710028800}
+{"o":80678.001857488,"h":81405.4408979423,"l":80478.9957668818,"c":81282.3835039204,"v":464933.8554489078,"t":1710032400}
+{"o":81282.3835039204,"h":82064.2229445379,"l":81140.5152401623,"c":81635.9633470804,"v":351087.7945044173,"t":1710036000}
+{"o":81635.9633470804,"h":81670.7263167288,"l":80875.2252992794,"c":81168.7892198792,"v":383368.3055257899,"t":1710039600}
+{"o":81168.7892198792,"h":81477.4413424497,"l":81098.0813596733,"c":81241.6296285326,"v":363571.2520850937,"t":1710043200}
+{"o":81241.6296285326,"h":81975.1278052795,"l":81188.8608320811,"c":81541.9571448251,"v":365636.9153888521,"t":1710046800}
+{"o":81541.9571448251,"h":81799.5125120712,"l":81301.4529642981,"c":81480.1199773258,"v":372238.706684245,"t":1710050400}
+{"o":81480.1199773258,"h":82157.593973561,"l":81267.5964888758,"c":82002.5113273368,"v":430671.949880507,"t":1710054000}
+{"o":82002.5113273368,"h":82184.7095630181,"l":81634.5639370882,"c":81781.621254491,"v":362066.7061987121,"t":1710057600}
+{"o":81781.621254491,"h":81871.284272591,"l":80598.0302329784,"c":80934.8547645495,"v":442708.0042887193,"t":1710061200}
+{"o":80934.8547645495,"h":81695.3222235846,"l":80868.903353438,"c":81199.0257050489,"v":414171.8644460082,"t":1710064800}
+{"o":81199.0257050489,"h":81364.0696109656,"l":79814.6835501043,"c":80431.05852379,"v":365190.926552769,"t":1710068400}
+{"o":80431.05852379,"h":80685.741627643,"l":79639.7713197249,"c":80292.1078012405,"v":378609.8222806017,"t":1710072000}
+{"o":80292.1078012405,"h":81408.2040320983,"l":79507.8119662078,"c":80862.6285814292,"v":453331.3601057527,"t":1710075600}
+{"o":80862.6285814292,"h":81831.0418167574,"l":79235.0691645981,"c":81370.690203511,"v":579733.8445135291,"t":1710079200}
+{"o":81370.690203511,"h":85038.2262246918,"l":80189.4465064796,"c":84294.8240858386,"v":491025.9642300278,"t":1710082800}
+{"o":84294.8240858386,"h":85521.2530721771,"l":84230.4296876831,"c":84962.4411059944,"v":469032.3576023417,"t":1710086400}
+{"o":84962.4411059944,"h":85654.6092863331,"l":84690.7767954223,"c":85110.1347605707,"v":404695.5954844464,"t":1710090000}
+{"o":85110.1347605707,"h":85540.1661059644,"l":84811.1086502569,"c":85287.535156858,"v":395695.8322663409,"t":1710093600}
+{"o":85287.535156858,"h":85689.6845629859,"l":85088.3298373086,"c":85555.7646957965,"v":402392.8712841176,"t":1710097200}
+{"o":85555.7646957965,"h":85655.1845274749,"l":84966.323651316,"c":85433.4089507532,"v":416026.5924965566,"t":1710100800}
+{"o":85433.4089507532,"h":85707.4609357785,"l":84668.0702428433,"c":84758.9685228318,"v":438900.3226238298,"t":1710104400}
+{"o":84758.9685228318,"h":84784.6665950952,"l":82739.3961261984,"c":83568.7680519677,"v":610445.792033628,"t":1710108000}
+{"o":83568.7680519677,"h":85136.1969330983,"l":83499.0992140494,"c":85071.2335628174,"v":441363.7256764425,"t":1710111600}
+{"o":85071.2335628174,"h":85113.4824214142,"l":81035.7400776374,"c":82650.9836123319,"v":637793.1584859816,"t":1710115200}
+{"o":82650.9836123319,"h":82989.437901042,"l":80672.7455054105,"c":81636.9340764043,"v":730746.4600664283,"t":1710118800}
+{"o":81636.9340764043,"h":82110.1494950169,"l":81106.9754028449,"c":81928.9075791641,"v":410998.7512233416,"t":1710122400}
+{"o":81928.9075791641,"h":83308.5940987213,"l":81791.8676046166,"c":83063.9990329357,"v":427733.2216004655,"t":1710126000}
+{"o":83063.9990329357,"h":83550.7194643131,"l":82544.979303936,"c":82643.3675934164,"v":348209.640514733,"t":1710129600}
+{"o":82643.3675934164,"h":83595.8002677152,"l":82622.4393503601,"c":82890.6930388396,"v":339742.857073043,"t":1710133200}
+{"o":82890.6930388396,"h":84274.4321930773,"l":82298.3376230023,"c":84274.4321930773,"v":334448.1046187637,"t":1710136800}
+{"o":84274.4321930773,"h":87251.3725413706,"l":84274.4321930773,"c":87002.6060093589,"v":788177.8724285587,"t":1710140400}
+{"o":87002.6060093589,"h":88357.5057619201,"l":86931.3577426597,"c":87743.4809799489,"v":463604.6696114035,"t":1710144000}
+{"o":87743.4809799489,"h":88064.1275529841,"l":87277.5353067203,"c":87652.8559803152,"v":394864.218251766,"t":1710147600}
+{"o":87652.8559803152,"h":87684.4559853817,"l":87099.640155341,"c":87374.32062716,"v":308968.548180211,"t":1710151200}
+{"o":87374.32062716,"h":88219.3479862623,"l":86935.5125176723,"c":87300.8843758533,"v":423040.3478137149,"t":1710154800}
+{"o":87300.8843758533,"h":88431.1180530385,"l":87106.0261045242,"c":87715.7553709781,"v":427704.7658059735,"t":1710158400}
+{"o":87715.7553709781,"h":87869.9996002415,"l":86146.292519376,"c":86385.2933942647,"v":531248.242618739,"t":1710162000}
+{"o":86385.2933942647,"h":88299.3304079298,"l":86384.0797210146,"c":86700.4325196671,"v":506508.5489224851,"t":1710165600}
+{"o":86700.4325196671,"h":87517.5745967931,"l":85867.6083012439,"c":86570.5349346618,"v":536313.8969361749,"t":1710169200}
+{"o":86570.5349346618,"h":87062.8931871653,"l":85882.1791814717,"c":86540.576022738,"v":638798.0741338197,"t":1710172800}
+{"o":86540.576022738,"h":86813.7754778932,"l":85056.2620663234,"c":85765.5214668469,"v":484021.2962500994,"t":1710176400}
+{"o":85765.5214668469,"h":86661.9996316584,"l":85518.2959210356,"c":85784.9178031705,"v":414606.7994763755,"t":1710180000}
+{"o":85784.9178031705,"h":86337.634124704,"l":85153.5003119735,"c":85602.5447147344,"v":449257.884166321,"t":1710183600}
+{"o":85602.5447147344,"h":86132.7416062602,"l":84746.0727460381,"c":85791.8632026932,"v":395702.3754473209,"t":1710187200}
+{"o":85791.8632026932,"h":87072.4620607787,"l":85544.5443961734,"c":86419.452029722,"v":393824.5779237444,"t":1710190800}
+{"o":86419.452029722,"h":87046.3210544854,"l":85874.5048294432,"c":86064.4399846269,"v":372770.2968019019,"t":1710194400}
+{"o":86064.4399846269,"h":86918.5480927402,"l":85935.1533706288,"c":86640.7829395416,"v":376795.1118346392,"t":1710198000}
+{"o":86640.7829395416,"h":87880.5032454183,"l":85771.3749683745,"c":85818.1965652936,"v":433635.404430537,"t":1710201600}
+{"o":85818.1965652936,"h":86683.7646723229,"l":85720.134793504,"c":86618.6989282963,"v":359494.5011924729,"t":1710205200}
+{"o":86618.6989282963,"h":89172.2526926378,"l":86463.2469255788,"c":88053.5097411961,"v":536804.5340206655,"t":1710208800}
+{"o":88053.5097411961,"h":90368.7037688849,"l":87644.2514606435,"c":87793.5296465069,"v":687154.851150036,"t":1710212400}
+{"o":87793.5296465069,"h":89886.7049642654,"l":83213.9591350018,"c":89472.8239929687,"v":574856.7786856614,"t":1710216000}
+{"o":89472.8239929687,"h":89796.6405678564,"l":88726.6698620897,"c":89751.1945547628,"v":362736.4661258275,"t":1710219600}
+{"o":89751.1945547628,"h":89820.1294302622,"l":87353.5093078037,"c":89357.4339400111,"v":515931.2296131487,"t":1710223200}
+{"o":89357.4339400111,"h":89498.5381508903,"l":88188.4601208024,"c":88436.2039616207,"v":432822.8708030868,"t":1710226800}
+{"o":88436.2039616207,"h":88797.0242998436,"l":86325.0030710269,"c":87297.7223669014,"v":653607.5028060559,"t":1710230400}
+{"o":87297.7223669014,"h":89681.0427339784,"l":87297.67336814,"c":88337.8395132765,"v":384862.5754699913,"t":1710234000}
+{"o":88337.8395132765,"h":88606.3606143174,"l":87449.7504728332,"c":87686.6721712021,"v":423868.2358010546,"t":1710237600}
+{"o":87686.6721712021,"h":88629.8518856991,"l":87389.6511874611,"c":87574.3271164836,"v":401436.32249708,"t":1710241200}
+{"o":67236.5999846996,"h":67606.4484786266,"l":66901.2626819432,"c":67236.5999846996,"v":381218.3347504988,"t":1703044800}
+{"o":67236.5999846996,"h":67321.8547131655,"l":66162.1371737263,"c":66700.5095504982,"v":316122.6063756155,"t":1703048400}
+{"o":66700.5095504982,"h":67575.1671447096,"l":64279.2834421773,"c":65168.4763364144,"v":374443.1210578867,"t":1703052000}
+{"o":65168.4763364144,"h":65608.993760112,"l":63646.9441390754,"c":64651.4326446314,"v":288355.7555586948,"t":1703055600}
+{"o":64651.4326446314,"h":67497.5794812579,"l":62581.46689079,"c":67203.6135560616,"v":323566.3302332215,"t":1703059200}
+{"o":67203.6135560616,"h":68513.0850166,"l":66933.9665533108,"c":68185.7298267286,"v":347280.2055495975,"t":1703062800}
+{"o":68185.7298267286,"h":68710.7558196974,"l":65947.1881312361,"c":66688.0192012692,"v":475340.6082493742,"t":1703066400}
+{"o":66688.0192012692,"h":66726.6041236237,"l":65126.5075648111,"c":65546.8062455949,"v":308078.2590268534,"t":1703070000}
+{"o":65546.8062455949,"h":65720.5311946137,"l":63960.3568193449,"c":64454.6473194614,"v":313347.3476738935,"t":1703073600}
+{"o":64454.6473194614,"h":66424.4676963245,"l":62331.7712491815,"c":64171.047265719,"v":464427.4769048798,"t":1703077200}
+{"o":64171.047265719,"h":64984.2860216645,"l":61676.8591664327,"c":62003.8339893472,"v":582532.939374749,"t":1703080800}
+{"o":62003.8339893472,"h":64936.7946938725,"l":60084.8910976484,"c":61439.2204309713,"v":834494.3002859034,"t":1703084400}
+{"o":61439.2204309713,"h":78330.6749092285,"l":60279.4857254108,"c":76169.5279569031,"v":613050.9096415603,"t":1703088000}
+{"o":76169.5279569031,"h":79304.5319046535,"l":72824.6051711543,"c":75561.1213873555,"v":804690.502453931,"t":1703091600}
+{"o":75561.1213873555,"h":82360.1802516374,"l":72461.2591726333,"c":80545.221530766,"v":661039.2396866941,"t":1703095200}
+{"o":80545.221530766,"h":80819.6383803275,"l":78834.4606766968,"c":78872.5569363427,"v":548452.5240029303,"t":1703098800}
+{"o":78872.5569363427,"h":79070.5655584768,"l":76679.9828838281,"c":77195.8872108031,"v":638870.2798293075,"t":1703102400}
+{"o":77195.8872108031,"h":78875.6502347792,"l":75800.5645124409,"c":77424.975540067,"v":478405.8877034092,"t":1703106000}
+{"o":77424.975540067,"h":79494.2050543749,"l":74784.6110861973,"c":76578.7523996873,"v":448837.6286174728,"t":1703109600}
+{"o":76578.7523996873,"h":77511.6694558881,"l":75051.5574625427,"c":75980.6365706095,"v":340532.3964871695,"t":1703113200}
+{"o":75980.6365706095,"h":77041.6346030783,"l":73141.406764942,"c":74455.0379272881,"v":484575.3467386555,"t":1703116800}
+{"o":74455.0379272881,"h":74554.1755598909,"l":71964.7220410027,"c":73327.6598142053,"v":530388.9438861,"t":1703120400}
+{"o":73327.6598142053,"h":74787.9814591474,"l":70054.8778901359,"c":71149.467870167,"v":679177.2691083921,"t":1703124000}
+{"o":71149.467870167,"h":71715.6904359129,"l":70262.6315134857,"c":70960.4400374507,"v":523777.5890849531,"t":1703127600}
+{"o":70960.4400374507,"h":72146.6953382826,"l":68490.574144369,"c":69929.2515822362,"v":434543.2023986446,"t":1703131200}
+{"o":69929.2515822362,"h":70100.7319976561,"l":66824.7537904919,"c":67760.4621202513,"v":489352.3483748609,"t":1703134800}
+{"o":67760.4621202513,"h":69905.3240598415,"l":66063.2834095561,"c":68226.0386420381,"v":406387.8325640412,"t":1703138400}
+{"o":68226.0386420381,"h":68668.6337605816,"l":65998.6582915286,"c":66744.1075451699,"v":377005.6298183121,"t":1703142000}
+{"o":66744.1075451699,"h":67173.8159751707,"l":64510.1725480821,"c":64614.4008672758,"v":355116.9579010363,"t":1703145600}
+{"o":64614.4008672758,"h":64939.8870862799,"l":63407.319987189,"c":64411.789507805,"v":401057.1983161178,"t":1703149200}
+{"o":64411.789507805,"h":65939.4276564909,"l":61699.1293309964,"c":62797.1778137028,"v":430990.145822623,"t":1703152800}
+{"o":62797.1778137028,"h":62967.427260225,"l":50706.9267126726,"c":50838.9335831289,"v":503223.9360979616,"t":1703156400}
+{"o":50838.9335831289,"h":51486.3205868403,"l":47718.346000539,"c":48440.2148103093,"v":637438.0261773258,"t":1703160000}
+{"o":48440.2148103093,"h":49127.7814146139,"l":47643.5736214942,"c":48458.3059690702,"v":461270.3100395871,"t":1703163600}
+{"o":48458.3059690702,"h":48852.355336557,"l":47019.5025962161,"c":47279.7545890564,"v":688988.0296639358,"t":1703167200}
+{"o":47279.7545890564,"h":48034.6017576163,"l":45866.8971656913,"c":46785.4712817938,"v":551693.7641611909,"t":1703170800}
+{"o":46785.4712817938,"h":49127.4882485872,"l":45374.423479313,"c":48955.992836449,"v":528183.2351339473,"t":1703174400}
+{"o":48955.992836449,"h":51361.5055082731,"l":48492.0786126375,"c":50596.2952101857,"v":898853.6894307892,"t":1703178000}
+{"o":50596.2952101857,"h":51742.845288749,"l":48892.9437196775,"c":49766.4226383955,"v":833949.0228805746,"t":1703181600}
+{"o":49766.4226383955,"h":50723.3061115671,"l":48927.5688511158,"c":50688.355076522,"v":641717.2296690573,"t":1703185200}
+{"o":50688.355076522,"h":51198.4382165596,"l":50490.927501247,"c":50917.4323494596,"v":481522.341092459,"t":1703188800}
+{"o":50917.4323494596,"h":50917.8751408446,"l":49936.7091801469,"c":50275.1594266234,"v":591985.5120610904,"t":1703192400}
+{"o":50275.1594266234,"h":52016.4135013447,"l":50149.6897026912,"c":51880.9855329851,"v":518474.7896443326,"t":1703196000}
+{"o":51880.9855329851,"h":53228.1284688201,"l":51311.01896652,"c":52343.5730247752,"v":521960.4226661787,"t":1703199600}
+{"o":52343.5730247752,"h":53197.7199669235,"l":51947.880812064,"c":52402.251316559,"v":499740.1046764763,"t":1703203200}
+{"o":52402.251316559,"h":54991.1344665021,"l":52402.1679248027,"c":54445.7463505627,"v":616134.5508224021,"t":1703206800}
+{"o":54445.7463505627,"h":55315.9239306802,"l":54114.8754856432,"c":54936.2544643068,"v":661271.9757855127,"t":1703210400}
+{"o":54936.2544643068,"h":55068.282158001,"l":53680.5769418595,"c":54291.1127911453,"v":582612.8489940404,"t":1703214000}
+{"o":54291.1127911453,"h":55364.2456360702,"l":54118.5986165167,"c":55332.0358019981,"v":477812.8200135278,"t":1703217600}
+{"o":55332.0358019981,"h":55609.3141666594,"l":54726.0761474902,"c":55350.6183261747,"v":549688.9109655838,"t":1703221200}
+{"o":55350.6183261747,"h":55437.3365677264,"l":51904.268437321,"c":52594.898100831,"v":869903.7446353586,"t":1703224800}
+{"o":52594.898100831,"h":52853.8576478147,"l":51456.6962302019,"c":52143.097756222,"v":796967.9142272114,"t":1703228400}
+{"o":52143.097756222,"h":53301.5873371096,"l":51737.645888382,"c":51895.2228820051,"v":638399.3150168639,"t":1703232000}
+{"o":51895.2228820051,"h":56663.6038938531,"l":50667.1668144213,"c":56085.0871477256,"v":644635.8961230193,"t":1703235600}
+{"o":56085.0871477256,"h":56961.0380110153,"l":54761.0137807125,"c":56352.7305210325,"v":413814.5566419333,"t":1703239200}
+{"o":56352.7305210325,"h":57245.5534904256,"l":56201.115875381,"c":57187.9083149368,"v":363072.663815677,"t":1703242800}
+{"o":57187.9083149368,"h":58075.2618867924,"l":55813.6056057397,"c":56922.5742175235,"v":450116.4204418974,"t":1703246400}
+{"o":56922.5742175235,"h":57190.5951302921,"l":56226.906318134,"c":56915.6737922567,"v":380433.3594419739,"t":1703250000}
+{"o":56915.6737922567,"h":57114.1123170169,"l":53616.8768796642,"c":54734.7841753889,"v":434437.6445753021,"t":1703253600}
+{"o":54734.7841753889,"h":56214.4429131197,"l":54570.5097328602,"c":56036.1505332235,"v":483719.0816596469,"t":1703257200}
+{"o":56036.1505332235,"h":56267.0902474242,"l":50051.0120900882,"c":50457.573364497,"v":552237.6708420319,"t":1703260800}
+{"o":50457.573364497,"h":51337.2452723734,"l":49935.4556158242,"c":51196.7490222854,"v":524059.8258971589,"t":1703264400}
+{"o":51196.7490222854,"h":52366.9376737749,"l":51083.5303329653,"c":52278.3037190043,"v":408185.0351852162,"t":1703268000}
+{"o":52278.3037190043,"h":52520.35165524,"l":51551.920594725,"c":52143.7898690647,"v":477189.2519525579,"t":1703271600}
+{"o":52143.7898690647,"h":55015.2979379562,"l":51320.5453175835,"c":54474.7475022492,"v":381558.3615790418,"t":1703275200}
+{"o":54474.7475022492,"h":55193.124197259,"l":54377.6327414953,"c":54534.5258029562,"v":394224.7491104717,"t":1703278800}
+{"o":54534.5258029562,"h":54919.8226797284,"l":54375.2814138083,"c":54857.2054039856,"v":387409.7253855517,"t":1703282400}
+{"o":54857.2054039856,"h":55645.0622808771,"l":54432.1531422133,"c":55271.6348659282,"v":427167.4851735265,"t":1703286000}
+{"o":55271.6348659282,"h":55458.3050876497,"l":53913.4928181623,"c":53977.862955532,"v":511571.4503514492,"t":1703289600}
+{"o":53977.862955532,"h":54196.3745368005,"l":52580.1887544382,"c":53059.7045946008,"v":599502.5792308761,"t":1703293200}
+{"o":53059.7045946008,"h":53640.1411071218,"l":52904.2697900505,"c":53172.4349094226,"v":622332.4672100712,"t":1703296800}
+{"o":53172.4349094226,"h":53698.9721548008,"l":52736.769842631,"c":52956.4716873159,"v":806584.1459132106,"t":1703300400}
+{"o":52956.4716873159,"h":53438.8178082879,"l":52304.7780779814,"c":53346.5190733209,"v":635733.0654904274,"t":1703304000}
+{"o":53346.5190733209,"h":53837.3684207205,"l":53217.6002801753,"c":53778.9744821676,"v":421930.7124245777,"t":1703307600}
+{"o":53778.9744821676,"h":54348.4711602226,"l":53569.345268059,"c":54304.3983299823,"v":304640.7600453392,"t":1703311200}
+{"o":54304.3983299823,"h":56351.2968397764,"l":53765.3780116488,"c":55708.5712908935,"v":281322.6119302125,"t":1703314800}
+{"o":55708.5712908935,"h":56236.6945152006,"l":55675.4980234096,"c":56215.6117901083,"v":265040.2681529452,"t":1703318400}
+{"o":56215.6117901083,"h":56248.169488249,"l":55763.3033978699,"c":55967.1036104366,"v":243922.6941122805,"t":1703322000}
+{"o":55967.1036104366,"h":56120.2258019411,"l":55599.7538699569,"c":55734.3726817802,"v":201814.3095112954,"t":1703325600}
+{"o":55734.3726817802,"h":55974.7290887935,"l":55292.3253967142,"c":55908.8166451676,"v":237240.0004025762,"t":1703329200}
+{"o":55908.8166451676,"h":56736.2806919728,"l":55852.9719894172,"c":56618.3214716928,"v":301855.9122224388,"t":1703332800}
+{"o":56618.3214716928,"h":56692.8160047611,"l":55896.763751456,"c":56136.032979034,"v":288191.6268977247,"t":1703336400}
+{"o":56136.032979034,"h":68768.6753147476,"l":55656.0078015549,"c":68529.1265795567,"v":483363.067451229,"t":1703340000}
+{"o":68529.1265795567,"h":69983.0293657331,"l":67260.5246602576,"c":67995.581632938,"v":504029.1004481341,"t":1703343600}
+{"o":67995.581632938,"h":70342.1408998377,"l":67618.3525568723,"c":70182.5367520881,"v":373894.3889137696,"t":1703347200}
+{"o":70182.5367520881,"h":70764.7565423358,"l":69914.7381344346,"c":70645.4436020084,"v":449412.4779218972,"t":1703350800}
+{"o":70645.4436020084,"h":73756.2684933343,"l":70450.1373320669,"c":73540.3885092594,"v":782329.8170044818,"t":1703354400}
+{"o":73540.3885092594,"h":74605.1367752744,"l":72528.049992557,"c":73893.0494085764,"v":522794.5805454594,"t":1703358000}
+{"o":73893.0494085764,"h":74557.9106716717,"l":73693.1883190095,"c":73931.3533237691,"v":366540.0672149118,"t":1703361600}
+{"o":73931.3533237691,"h":74094.8374459468,"l":73056.7764642004,"c":73813.7167757425,"v":415378.5291257228,"t":1703365200}
+{"o":73813.7167757425,"h":78665.6642435526,"l":73643.5680803239,"c":77984.9558454548,"v":519862.028181709,"t":1703368800}
+{"o":77984.9558454548,"h":78078.7196190808,"l":76480.3360588896,"c":77432.8182612317,"v":554947.8064249802,"t":1703372400}
+{"o":77432.8182612317,"h":78741.800412448,"l":77137.5189028757,"c":78602.4980735865,"v":447669.4959225318,"t":1703376000}
+{"o":78602.4980735865,"h":80752.4595128176,"l":77885.1159636962,"c":80471.1146810431,"v":432823.9752334108,"t":1703379600}
+{"o":80471.1146810431,"h":81920.3744043169,"l":79923.0950299043,"c":80660.6032731696,"v":485393.0582379255,"t":1703383200}
+{"o":80660.6032731696,"h":83815.8787622142,"l":80437.4407358865,"c":83343.0768186166,"v":476227.8960355039,"t":1703386800}
+{"o":83343.0768186166,"h":84243.6552948876,"l":81453.0212971892,"c":82293.0595783461,"v":561796.6708804754,"t":1703390400}
+{"o":82293.0595783461,"h":82795.4572370186,"l":79576.7979410134,"c":81205.7612323155,"v":454143.588290763,"t":1703394000}
+{"o":81205.7612323155,"h":81249.0138165838,"l":70899.5616179181,"c":72382.430377195,"v":475955.8030304741,"t":1703397600}
+{"o":72382.430377195,"h":73636.3677346019,"l":72138.0997066109,"c":73419.365571421,"v":328920.3687118331,"t":1703401200}
+{"o":73419.365571421,"h":73574.8846230152,"l":72666.2242213179,"c":73217.3913615535,"v":320007.2269377897,"t":1703404800}
+{"o":73217.3913615535,"h":73565.2754948044,"l":72361.6778208633,"c":72484.8867417143,"v":261530.8476176875,"t":1703408400}
+{"o":72484.8867417143,"h":72533.8754887637,"l":69452.3432999727,"c":70750.4644555329,"v":495070.8667204153,"t":1703412000}
+{"o":70750.4644555329,"h":71197.1186900457,"l":68661.29219884,"c":70813.6516596159,"v":364861.645290207,"t":1703415600}
+{"o":70813.6516596159,"h":72764.1551388767,"l":70166.2920875131,"c":72523.9497249724,"v":328599.5320477195,"t":1703419200}
+{"o":72523.9497249724,"h":72611.9692827163,"l":71713.6428409179,"c":71925.0465463835,"v":331413.7889091098,"t":1703422800}
+{"o":71925.0465463835,"h":73415.0762585781,"l":71899.840494982,"c":73063.0432416081,"v":368538.8713808202,"t":1703426400}
+{"o":73063.0432416081,"h":73614.7078646924,"l":72509.2476890285,"c":73035.5869942504,"v":374628.7587251128,"t":1703430000}
+{"o":73035.5869942504,"h":74675.0402500067,"l":72125.4930680318,"c":73695.3735247273,"v":470577.9994932147,"t":1703433600}
+{"o":73695.3735247273,"h":73865.4521616673,"l":71836.0835218518,"c":73006.3103385217,"v":466345.8834741509,"t":1703437200}
+{"o":73006.3103385217,"h":74311.8428960384,"l":72849.3389593634,"c":74238.6284636456,"v":352585.1981965564,"t":1703440800}
+{"o":74238.6284636456,"h":74287.3356131325,"l":73162.6310500601,"c":73438.4838904256,"v":362237.8830295912,"t":1703444400}
+{"o":73438.4838904256,"h":73644.8305079551,"l":70843.3308502364,"c":71588.2909430981,"v":483436.9078996103,"t":1703448000}
+{"o":71588.2909430981,"h":72540.2665616685,"l":71350.2780108514,"c":72389.4861091907,"v":363961.0767710716,"t":1703451600}
+{"o":72389.4861091907,"h":72677.9737940788,"l":69987.4893664286,"c":71409.2773602178,"v":573019.6706178739,"t":1703455200}
+{"o":71409.2773602178,"h":72114.2691978824,"l":71002.8969469573,"c":71769.9459719591,"v":354100.0424709485,"t":1703458800}
+{"o":71769.9459719591,"h":72089.4489521165,"l":68979.1275918185,"c":69695.3758962314,"v":540445.3286211008,"t":1703462400}
+{"o":69695.3758962314,"h":71591.0708617725,"l":69675.9813649515,"c":69965.7617724999,"v":402125.6624991502,"t":1703466000}
+{"o":69965.7617724999,"h":70641.1030534639,"l":69526.2356277321,"c":70467.8681126682,"v":421859.8427512757,"t":1703469600}
+{"o":70467.8681126682,"h":71707.0898602556,"l":70214.0914857884,"c":71500.5318461093,"v":369677.7881975226,"t":1703473200}
+{"o":71500.5318461093,"h":71945.1801456493,"l":70825.5310278681,"c":71331.6615730099,"v":370951.1232123376,"t":1703476800}
+{"o":71331.6615730099,"h":72440.2335472961,"l":71304.5826374272,"c":72240.9380021221,"v":409781.1556057176,"t":1703480400}
+{"o":72240.9380021221,"h":72966.7384383001,"l":72068.6463938727,"c":72397.3594775846,"v":320666.1617401726,"t":1703484000}
+{"o":72397.3594775846,"h":72473.8451003562,"l":71477.5400684103,"c":72129.5003983885,"v":326296.8118456124,"t":1703487600}
+{"o":72129.5003983885,"h":72537.1527939486,"l":70784.8929126779,"c":70815.4425415042,"v":321144.7955017275,"t":1703491200}
+{"o":70815.4425415042,"h":71324.1231987055,"l":70235.5900219002,"c":70702.5733588772,"v":324541.5192124543,"t":1703494800}
+{"o":70702.5733588772,"h":71341.6693078223,"l":70626.0479007541,"c":71067.579468811,"v":233675.3175232151,"t":1703498400}
+{"o":71067.579468811,"h":71802.2119952338,"l":70421.8227958443,"c":71365.9576441625,"v":315137.50340534,"t":1703502000}
+{"o":71365.9576441625,"h":72871.041539476,"l":70495.7934036663,"c":72721.3443915592,"v":358082.9743375338,"t":1703505600}
+{"o":72721.3443915592,"h":73731.1498204432,"l":72645.1651003291,"c":73237.6518201328,"v":451572.6381289898,"t":1703509200}
+{"o":73237.6518201328,"h":75849.3081863799,"l":72752.393794705,"c":75849.3081863799,"v":458322.9686602968,"t":1703512800}
+{"o":75849.3081863799,"h":78988.5240659048,"l":75377.2404402186,"c":78689.2191984348,"v":655165.8796613386,"t":1703516400}
+{"o":78689.2191984348,"h":79459.4240951529,"l":77242.9179131719,"c":77984.448324595,"v":626628.1471808135,"t":1703520000}
+{"o":77984.448324595,"h":79320.2405652064,"l":77839.2794714865,"c":78925.6731492357,"v":487017.0679756668,"t":1703523600}
+{"o":78925.6731492357,"h":80369.8143050933,"l":77880.0447111293,"c":78235.7167951032,"v":464931.5321237506,"t":1703527200}
+{"o":78235.7167951032,"h":79030.2272521117,"l":72117.9513739087,"c":72698.4767598958,"v":527730.6242946995,"t":1703530800}
+{"o":72698.4767598958,"h":72797.546803262,"l":70058.6125898214,"c":71519.6434760919,"v":606748.548567244,"t":1703534400}
+{"o":71519.6434760919,"h":71790.8596031868,"l":70275.1981321685,"c":71703.3505457991,"v":349529.0800380484,"t":1703538000}
+{"o":71703.3505457991,"h":72274.9653556868,"l":71217.4059875626,"c":71846.2963550152,"v":328529.4448995094,"t":1703541600}
+{"o":71846.2963550152,"h":72849.6041170605,"l":71350.1087294403,"c":72442.7735033553,"v":345511.1866579646,"t":1703545200}
+{"o":72442.7735033553,"h":74630.631823346,"l":70977.6086099323,"c":73195.6962932772,"v":402983.2338015803,"t":1703548800}
+{"o":73195.6962932772,"h":74222.2497997218,"l":73110.1550418048,"c":73435.7928502342,"v":350265.7714597415,"t":1703552400}
+{"o":73435.7928502342,"h":73672.4047595502,"l":72036.3880561683,"c":72111.7356860602,"v":380733.7746883855,"t":1703556000}
+{"o":72111.7356860602,"h":73388.5027257798,"l":71769.113194205,"c":73295.1395738634,"v":351440.8427432305,"t":1703559600}
+{"o":73295.1395738634,"h":74172.1606764177,"l":73148.6751845427,"c":73957.9248096372,"v":333840.251305768,"t":1703563200}
+{"o":73957.9248096372,"h":74020.1796940031,"l":70016.9557743486,"c":70658.9335776556,"v":594361.774275093,"t":1703566800}
+{"o":70658.9335776556,"h":71247.2779918006,"l":68620.4687019947,"c":68920.4692765786,"v":598192.3964832622,"t":1703570400}
+{"o":68920.4692765786,"h":70455.0874246763,"l":68181.1012207808,"c":69717.4828780554,"v":400907.9906896392,"t":1703574000}
+{"o":69717.4828780554,"h":70087.6403675625,"l":68393.5533475339,"c":69933.2056121287,"v":342297.5054926249,"t":1703577600}
+{"o":69933.2056121287,"h":70425.1146413778,"l":68770.2960477817,"c":69541.3381007417,"v":375900.055511991,"t":1703581200}
+{"o":69541.3381007417,"h":71197.9683006306,"l":69429.4134281397,"c":70662.0192866675,"v":337124.4019069214,"t":1703584800}
+{"o":70662.0192866675,"h":70872.6280465173,"l":70187.7849789185,"c":70575.0214385219,"v":297232.2081566334,"t":1703588400}
+{"o":70575.0214385219,"h":71651.2041005294,"l":70028.6655772589,"c":71614.86544607,"v":319585.0384097787,"t":1703592000}
+{"o":71614.86544607,"h":71928.379942179,"l":70611.3380583946,"c":71074.3648372981,"v":303784.5005108014,"t":1703595600}
+{"o":71074.3648372981,"h":71136.4878059132,"l":69416.2827314772,"c":69571.9249854542,"v":389756.3440098244,"t":1703599200}
+{"o":69571.9249854542,"h":69698.7121636328,"l":67783.490140837,"c":67929.5362981126,"v":618393.8696075608,"t":1703602800}
+{"o":67929.5362981126,"h":108009.2861361204,"l":67514.5844146079,"c":107435.2927818313,"v":615690.0329790807,"t":1703606400}
+{"o":107435.2927818313,"h":107557.7143010555,"l":98552.2915385068,"c":102156.0447322653,"v":1038055.1165148158,"t":1703610000}
+{"o":102156.0447322653,"h":103294.6566637731,"l":100402.2522053735,"c":103126.7558138084,"v":730789.684880115,"t":1703613600}
+{"o":103126.7558138084,"h":103550.1073604001,"l":101968.7623963727,"c":102320.0803755665,"v":475736.518637877,"t":1703617200}
+{"o":102320.0803755665,"h":103788.7544246597,"l":102019.9415392196,"c":102856.8912522768,"v":424994.3493933531,"t":1703620800}
+{"o":102856.8912522768,"h":105635.2062425761,"l":102532.1288958329,"c":105371.8297623967,"v":438742.1124043792,"t":1703624400}
+{"o":105371.8297623967,"h":107491.2659789449,"l":104742.1808073542,"c":107358.6152632032,"v":414914.7342343024,"t":1703628000}
+{"o":107358.6152632032,"h":108527.601663164,"l":106284.6782045671,"c":108125.4639871972,"v":460487.3303002733,"t":1703631600}
+{"o":108125.4639871972,"h":109156.3803635204,"l":105740.9602528377,"c":105924.8457635282,"v":450488.6036333377,"t":1703635200}
+{"o":105924.8457635282,"h":107739.4778515913,"l":104079.5364642415,"c":105156.5151571235,"v":358783.6824056947,"t":1703638800}
+{"o":105156.5151571235,"h":105222.5819350415,"l":102795.0951789287,"c":103562.4975280679,"v":437432.2427945285,"t":1703642400}
+{"o":103562.4975280679,"h":104455.5852577328,"l":102047.4654027832,"c":102595.061154627,"v":521770.865784083,"t":1703646000}
+{"o":102595.061154627,"h":105168.691754735,"l":102553.4540257989,"c":104714.8144976009,"v":348420.8723836204,"t":1703649600}
+{"o":104714.8144976009,"h":105865.3490904314,"l":104321.734978259,"c":105755.9152630121,"v":344902.2888745818,"t":1703653200}
+{"o":105755.9152630121,"h":106997.5280525785,"l":105124.9171110356,"c":106102.1887064562,"v":339085.6767342579,"t":1703656800}
+{"o":106102.1887064562,"h":106652.2796443563,"l":105317.0479865474,"c":105850.2680089619,"v":246789.4472511103,"t":1703660400}
+{"o":105850.2680089619,"h":107753.4618244032,"l":105299.820649149,"c":107115.79192314,"v":316173.076831051,"t":1703664000}
+{"o":107115.79192314,"h":107314.77445496,"l":105628.9781342983,"c":105673.92900942,"v":265722.5501718708,"t":1703667600}
+{"o":105673.92900942,"h":109120.6284938467,"l":105527.5412222197,"c":109120.6284938467,"v":285911.746302076,"t":1703671200}
+{"o":109120.6284938467,"h":109427.3988619595,"l":99141.9325458578,"c":101231.7027386778,"v":375299.8042296951,"t":1703674800}
+{"o":101231.7027386778,"h":101568.1541888168,"l":100087.1135828776,"c":100570.6773275957,"v":323202.6336467299,"t":1703678400}
+{"o":100570.6773275957,"h":101465.9454140519,"l":99955.4422136255,"c":99997.8189235374,"v":409586.5983375897,"t":1703682000}
+{"o":99997.8189235374,"h":100377.2227240903,"l":96337.8594227026,"c":96989.369420895,"v":630565.2601235071,"t":1703685600}
+{"o":96989.369420895,"h":97693.1291946998,"l":95574.6930834706,"c":96720.1283602551,"v":602233.9406837499,"t":1703689200}
+{"o":96720.1283602551,"h":97011.0767900019,"l":93826.7238240085,"c":93841.7319533755,"v":672874.6148590612,"t":1703692800}
+{"o":93841.7319533755,"h":97273.737290336,"l":93832.728884645,"c":96815.7395881437,"v":473501.7776187262,"t":1703696400}
+{"o":96815.7395881437,"h":99052.8289542473,"l":96166.5070377891,"c":98718.9450011122,"v":429686.7207965617,"t":1703700000}
+{"o":98718.9450011122,"h":98965.4851259421,"l":95874.1890865643,"c":97699.3670219064,"v":384039.5027885812,"t":1703703600}
+{"o":97699.3670219064,"h":99209.8801322702,"l":97227.1075572793,"c":98756.5278389679,"v":354777.4578801619,"t":1703707200}
+{"o":98756.5278389679,"h":99042.5732010973,"l":97382.7605097256,"c":97854.4322615701,"v":316099.0423471513,"t":1703710800}
+{"o":97854.4322615701,"h":98342.8050664116,"l":95572.8537949343,"c":96221.2642735963,"v":380114.879382692,"t":1703714400}
+{"o":96221.2642735963,"h":96749.1370094692,"l":95578.1566861808,"c":95950.8228541935,"v":317612.0798321795,"t":1703718000}
+{"o":95950.8228541935,"h":98240.8305315077,"l":95635.3604833841,"c":96369.6044273032,"v":413566.7865066655,"t":1703721600}
+{"o":96369.6044273032,"h":96860.2803418294,"l":93326.0442949448,"c":94141.8885254083,"v":490824.0486750994,"t":1703725200}
+{"o":94141.8885254083,"h":94451.0159779175,"l":91623.1022284366,"c":92492.0304604994,"v":480676.4213540005,"t":1703728800}
+{"o":92492.0304604994,"h":94145.5420423878,"l":92206.2177567468,"c":93532.5491721931,"v":440936.3368052664,"t":1703732400}
+{"o":93532.5491721931,"h":94758.9885876795,"l":92858.1220139584,"c":93750.0346921637,"v":266172.4428614249,"t":1703736000}
+{"o":93750.0346921637,"h":94888.5024014925,"l":93493.6536401019,"c":94357.5446969659,"v":321406.2245365308,"t":1703739600}
+{"o":94357.5446969659,"h":95775.9257534973,"l":93539.4342583379,"c":93813.2995412613,"v":319642.4478658313,"t":1703743200}
+{"o":93813.2995412613,"h":95059.5914969872,"l":91850.0533259041,"c":94801.5974780106,"v":431073.3755889622,"t":1703746800}
+{"o":94801.5974780106,"h":94994.8644506978,"l":93940.8949450101,"c":94111.1139207278,"v":278201.6986083743,"t":1703750400}
+{"o":94111.1139207278,"h":94612.5712862452,"l":92505.1312799968,"c":93606.8666952628,"v":267592.6769451705,"t":1703754000}
+{"o":93606.8666952628,"h":95213.0800720032,"l":93296.8693645371,"c":94372.3993551829,"v":245968.4626077348,"t":1703757600}
+{"o":94372.3993551829,"h":94960.4256694187,"l":93790.5735352049,"c":94104.4473470993,"v":204425.3847941307,"t":1703761200}
+{"o":94104.4473470993,"h":94346.2358346421,"l":90429.6239368537,"c":90779.2052616908,"v":600335.6499579402,"t":1703764800}
+{"o":90779.2052616908,"h":91900.6629734603,"l":89130.3223512814,"c":90797.6383177552,"v":517167.1860221753,"t":1703768400}
+{"o":90797.6383177552,"h":90974.7009980273,"l":86594.652723464,"c":88720.8485895559,"v":786750.8497055791,"t":1703772000}
+{"o":88720.8485895559,"h":90318.1257433875,"l":88563.5497541818,"c":89464.0827335024,"v":437149.7684896382,"t":1703775600}
+{"o":89464.0827335024,"h":89926.3776639559,"l":87743.7676731666,"c":88648.9108229375,"v":358786.4932741391,"t":1703779200}
+{"o":88648.9108229375,"h":90306.5659573833,"l":88506.7559368445,"c":89606.1081058344,"v":342305.3810224248,"t":1703782800}
+{"o":89606.1081058344,"h":89944.3858987917,"l":88479.322959227,"c":88934.4550113262,"v":310318.4800801082,"t":1703786400}
+{"o":88934.4550113262,"h":91081.9433092847,"l":88778.1895915996,"c":90701.1581820306,"v":262391.4714653238,"t":1703790000}
+{"o":90701.1581820306,"h":90870.2866136873,"l":88656.7128768196,"c":89496.4231424061,"v":334042.9136469699,"t":1703793600}
+{"o":89496.4231424061,"h":90919.7040904481,"l":89227.9506452066,"c":90112.3162964934,"v":388845.926448544,"t":1703797200}
+{"o":90112.3162964934,"h":93172.0824801679,"l":89863.1648096255,"c":92971.3229159251,"v":388800.1864933749,"t":1703800800}
+{"o":92971.3229159251,"h":93116.6740178048,"l":91386.7950371424,"c":91423.5324294602,"v":351075.7810525471,"t":1703804400}
+{"o":91423.5324294602,"h":91977.3018729325,"l":89344.853749181,"c":89807.4680264745,"v":484814.4105959688,"t":1703808000}
+{"o":89807.4680264745,"h":92686.4520164987,"l":89321.6089502743,"c":92060.7930940938,"v":533571.3472425217,"t":1703811600}
+{"o":92060.7930940938,"h":94320.6594842178,"l":91859.5390556471,"c":93860.4807751584,"v":514817.2995474604,"t":1703815200}
+{"o":93860.4807751584,"h":95113.2300623409,"l":93531.5311747961,"c":94227.1408132615,"v":325249.9753195507,"t":1703818800}
+{"o":94227.1408132615,"h":95069.8116509425,"l":93549.3163743375,"c":94433.7089157938,"v":303076.0033497884,"t":1703822400}
+{"o":94433.7089157938,"h":95815.5422386428,"l":93765.9222231269,"c":95474.6814481812,"v":244419.4503680522,"t":1703826000}
+{"o":95474.6814481812,"h":97392.8600342685,"l":95200.696627068,"c":97141.0980724046,"v":337804.3587387888,"t":1703829600}
+{"o":97141.0980724046,"h":97199.8370660935,"l":94185.152737237,"c":94406.933902182,"v":311524.890440942,"t":1703833200}
+{"o":94406.933902182,"h":104392.7291254544,"l":94318.5621392231,"c":104237.4996284394,"v":271106.6816844771,"t":1703836800}
+{"o":104237.4996284394,"h":105465.861343281,"l":103136.661315539,"c":104707.6389032828,"v":369828.2058324215,"t":1703840400}
+{"o":104707.6389032828,"h":105039.4828156923,"l":103569.586946667,"c":103677.4289048156,"v":296282.5994146848,"t":1703844000}
+{"o":103677.4289048156,"h":104565.8111299666,"l":103156.4233630564,"c":103454.0408685032,"v":231228.6498512547,"t":1703847600}
+{"o":103454.0408685032,"h":103646.8101118694,"l":102370.502124503,"c":103041.5579810982,"v":282929.621509638,"t":1703851200}
+{"o":103041.5579810982,"h":104098.1683875408,"l":102126.2993985861,"c":103798.6340731821,"v":242437.8046952532,"t":1703854800}
+{"o":103798.6340731821,"h":105756.063453074,"l":103792.6916564667,"c":105055.4568822477,"v":338303.5481530696,"t":1703858400}
+{"o":105055.4568822477,"h":105182.1465046868,"l":100937.9666293237,"c":101828.2176689428,"v":462796.9410862113,"t":1703862000}
+{"o":101828.2176689428,"h":103466.2979609875,"l":99631.4303100847,"c":99820.1747287696,"v":533051.9552487142,"t":1703865600}
+{"o":99820.1747287696,"h":100933.3012833663,"l":98749.3956359709,"c":99680.785459953,"v":471550.2416694351,"t":1703869200}
+{"o":99680.785459953,"h":102124.1512752975,"l":99456.8877515184,"c":101484.7758063899,"v":325842.022216558,"t":1703872800}
+{"o":101484.7758063899,"h":102486.4904027523,"l":100875.59625109,"c":101780.2929855853,"v":213299.8565731298,"t":1703876400}
+{"o":101780.2929855853,"h":102019.3923374288,"l":100373.6093665564,"c":100749.101148296,"v":233865.9218194861,"t":1703880000}
+{"o":100749.101148296,"h":101682.4962760011,"l":99658.9007591925,"c":100286.2028233977,"v":263579.6593045181,"t":1703883600}
+{"o":100286.2028233977,"h":101452.1350849234,"l":99006.9247220925,"c":100023.2578988938,"v":286191.7486777144,"t":1703887200}
+{"o":100023.2578988938,"h":102162.4518089873,"l":100023.2578988938,"c":102112.9880142975,"v":206478.8789393763,"t":1703890800}
+{"o":102112.9880142975,"h":102555.9346889823,"l":101486.4642015413,"c":101812.6979599198,"v":208032.7803926079,"t":1703894400}
+{"o":101812.6979599198,"h":103243.034875357,"l":101152.6743214343,"c":102256.844756072,"v":204822.3402202957,"t":1703898000}
+{"o":102256.844756072,"h":102293.6843303556,"l":100639.3784813033,"c":100806.8957441089,"v":178902.6770114257,"t":1703901600}
+{"o":100806.8957441089,"h":101188.0199422455,"l":99005.6068756363,"c":99486.849605245,"v":227413.8434147367,"t":1703905200}
+{"o":99486.849605245,"h":100333.3131891341,"l":99272.0835672475,"c":100082.7918088518,"v":214342.6953388767,"t":1703908800}
+{"o":100082.7918088518,"h":100781.7631629233,"l":99611.9745491748,"c":100582.1604648875,"v":291418.9408178436,"t":1703912400}
+{"o":100582.1604648875,"h":100789.2536034401,"l":100055.8449002682,"c":100453.5198837069,"v":204624.2256813104,"t":1703916000}
+{"o":100453.5198837069,"h":100758.6660949476,"l":99018.6048934346,"c":99210.9408929829,"v":210555.3652457177,"t":1703919600}
+{"o":99210.9408929829,"h":99270.6775800778,"l":97123.4026933348,"c":97260.3077687143,"v":307357.2404727832,"t":1703923200}
+{"o":97260.3077687143,"h":97881.1377537442,"l":96734.1080558055,"c":97612.019923541,"v":273933.1912057922,"t":1703926800}
+{"o":97612.019923541,"h":98286.0070902448,"l":97049.3422048654,"c":97996.3780388225,"v":233046.2864867457,"t":1703930400}
+{"o":97996.3780388225,"h":98435.8145449,"l":97765.9155878059,"c":98115.4097217541,"v":159045.8175410875,"t":1703934000}
+{"o":98115.4097217541,"h":99563.9656294409,"l":98041.2203110244,"c":98889.0259506048,"v":176558.6148751719,"t":1703937600}
+{"o":98889.0259506048,"h":99307.5439149163,"l":98480.1841723857,"c":98857.5613833277,"v":205503.0192854567,"t":1703941200}
+{"o":98857.5613833277,"h":100018.7644037005,"l":98841.2310108884,"c":99819.1837182048,"v":221038.687586974,"t":1703944800}
+{"o":99819.1837182048,"h":100041.5203234726,"l":98536.6600200558,"c":100041.5203234726,"v":270751.5346384565,"t":1703948400}
+{"o":100041.5203234726,"h":100744.8767418741,"l":98888.4823484198,"c":99425.2092656557,"v":348111.9094406008,"t":1703952000}
+{"o":99425.2092656557,"h":99806.6818440965,"l":98666.1368802181,"c":99600.7712201499,"v":238502.5648825548,"t":1703955600}
+{"o":99600.7712201499,"h":99713.8737445561,"l":98781.8546456457,"c":99165.1538943365,"v":208227.8224353476,"t":1703959200}
+{"o":99165.1538943365,"h":99899.7278703511,"l":98819.6166570444,"c":99256.7750225506,"v":212395.4349125436,"t":1703962800}
+{"o":99256.7750225506,"h":100140.9156795402,"l":99197.5133529348,"c":99281.9377966965,"v":215791.3674173118,"t":1703966400}
+{"o":99281.9377966965,"h":99654.5792822712,"l":98036.2746058791,"c":98495.0540713548,"v":191893.7496818906,"t":1703970000}
+{"o":98495.0540713548,"h":100839.7884946912,"l":97517.1911020209,"c":100015.252186355,"v":181434.3184336043,"t":1703973600}
+{"o":100015.252186355,"h":100559.3555384742,"l":99491.6391425124,"c":100106.5211480514,"v":197706.2099039312,"t":1703977200}
+{"o":100106.5211480514,"h":101042.8592227198,"l":99981.627235411,"c":100807.631087783,"v":204372.3158419458,"t":1703980800}
+{"o":100807.631087783,"h":101132.7333037707,"l":99452.0789065581,"c":99628.5153918019,"v":197588.984107645,"t":1703984400}
+{"o":99628.5153918019,"h":100001.0259879766,"l":97673.4362121648,"c":98910.5177285462,"v":233804.6533275534,"t":1703988000}
+{"o":98910.5177285462,"h":99042.8134505663,"l":97891.8791263907,"c":98948.5892515798,"v":218193.1507138139,"t":1703991600}
+{"o":98948.5892515798,"h":100519.734805506,"l":98684.4199899448,"c":100117.787730142,"v":193638.8660171416,"t":1703995200}
+{"o":100117.787730142,"h":100690.498747923,"l":99487.4774015558,"c":99551.3155536552,"v":160216.8801792609,"t":1703998800}
+{"o":99551.3155536552,"h":100978.7620388246,"l":99551.3155536552,"c":100654.7984864857,"v":167630.2690279804,"t":1704002400}
+{"o":100654.7984864857,"h":102950.9244405151,"l":100515.4681441818,"c":102198.0569902741,"v":209307.8714099941,"t":1704006000}
+{"o":102198.0569902741,"h":102698.6604414942,"l":101615.9045553267,"c":102288.0796841115,"v":194469.3623901065,"t":1704009600}
+{"o":102288.0796841115,"h":103280.6251815718,"l":102096.2124914632,"c":102660.4181803423,"v":171183.4812517106,"t":1704013200}
+{"o":102660.4181803423,"h":102909.2072529162,"l":102239.9236443198,"c":102393.8706394601,"v":145750.0318731179,"t":1704016800}
+{"o":102393.8706394601,"h":102511.8195265696,"l":101990.8084242281,"c":102420.0535536394,"v":165982.1395911334,"t":1704020400}
+{"o":102420.0535536394,"h":103325.0483814791,"l":101371.3887379463,"c":101631.8478373289,"v":186810.5460064456,"t":1704024000}
+{"o":101631.8478373289,"h":101944.5276703093,"l":100980.4473831568,"c":101407.067927425,"v":193069.1259082459,"t":1704027600}
+{"o":101407.067927425,"h":101881.2488314251,"l":101031.7016403646,"c":101273.388031744,"v":167518.2234265977,"t":1704031200}
+{"o":101273.388031744,"h":101927.2610262177,"l":93429.2004882318,"c":93682.6964955019,"v":202885.8605961052,"t":1704034800}
+{"o":93682.6964955019,"h":94929.0151081299,"l":85624.2585567297,"c":86543.5298293534,"v":158750.3360576968,"t":1704038400}
+{"o":86543.5298293534,"h":87361.8997777619,"l":86369.2763974914,"c":87274.6975403207,"v":180052.9550880969,"t":1704042000}
+{"o":87274.6975403207,"h":87337.0109899672,"l":86628.2612557439,"c":86931.7009568276,"v":165596.1808226302,"t":1704045600}
+{"o":86931.7009568276,"h":87419.6082920717,"l":86633.0346587578,"c":86834.2184954269,"v":146796.3785931956,"t":1704049200}
+{"o":86834.2184954269,"h":87769.4533686556,"l":86608.1303523157,"c":87720.6576824842,"v":226963.5462868232,"t":1704052800}
+{"o":87720.6576824842,"h":88004.8773306635,"l":85404.9553323359,"c":85506.6998099506,"v":235412.5764192609,"t":1704056400}
+{"o":85506.6998099506,"h":85559.2760890565,"l":82716.5372208483,"c":82770.3129458528,"v":262879.5838045746,"t":1704060000}
+{"o":82770.3129458528,"h":86363.1768694649,"l":82192.7503705186,"c":83694.0050776305,"v":318815.4897626079,"t":1704063600}
+{"o":83694.0050776305,"h":85400.742311312,"l":83694.0050776305,"c":83907.5747350936,"v":335650.2052488847,"t":1704067200}
+{"o":83907.5747350936,"h":89422.2490775666,"l":83596.1612555805,"c":88275.7243637302,"v":270330.0508939269,"t":1704070800}
+{"o":88275.7243637302,"h":88465.9622428086,"l":87598.5092674934,"c":87941.7376402114,"v":172055.5520536867,"t":1704074400}
+{"o":87941.7376402114,"h":88190.609110932,"l":86974.2144517852,"c":87386.0888761734,"v":192648.9438162786,"t":1704078000}
+{"o":87386.0888761734,"h":88149.7363752076,"l":85150.3360932435,"c":85927.0214389298,"v":186894.4682494282,"t":1704081600}
+{"o":85927.0214389298,"h":86148.0480901553,"l":85104.2500074206,"c":85204.0710034649,"v":134807.0769714678,"t":1704085200}
+{"o":85204.0710034649,"h":85927.855535958,"l":85112.9066951113,"c":85771.4287796282,"v":102906.9664072256,"t":1704088800}
+{"o":85771.4287796282,"h":86782.9283820968,"l":85411.758375275,"c":85889.7293882347,"v":136517.8718676768,"t":1704092400}
+{"o":85889.7293882347,"h":86267.7839151394,"l":85473.2015286673,"c":85887.5923149386,"v":102099.1887061339,"t":1704096000}
+{"o":85887.5923149386,"h":87275.1981157533,"l":85371.8474001584,"c":87214.1900085737,"v":136975.5199064655,"t":1704099600}
+{"o":87214.1900085737,"h":87748.0798471004,"l":87083.5240299537,"c":87272.35586067,"v":122347.6241235444,"t":1704103200}
+{"o":87272.35586067,"h":87610.293286317,"l":86921.2480146181,"c":87367.598738204,"v":106236.3339156117,"t":1704106800}
+{"o":87367.598738204,"h":88771.8485093525,"l":87024.0455818212,"c":87847.3940261999,"v":171439.4645769135,"t":1704110400}
+{"o":87847.3940261999,"h":88617.636559684,"l":87465.8796692496,"c":88291.4533673943,"v":174893.1401722803,"t":1704114000}
+{"o":88291.4533673943,"h":88291.4533673943,"l":87429.46307554,"c":87464.2548733179,"v":199410.4189394315,"t":1704117600}
+{"o":87464.2548733179,"h":89099.6651984419,"l":87399.7783521581,"c":88814.404037039,"v":220172.1147494873,"t":1704121200}
+{"o":88814.404037039,"h":90842.2892118492,"l":84360.3770738771,"c":84967.8452521572,"v":302822.0274106049,"t":1704124800}
+{"o":84967.8452521572,"h":85426.31442532,"l":84632.879070217,"c":85321.1497866872,"v":192647.6905880012,"t":1704128400}
+{"o":85321.1497866872,"h":86677.6662620149,"l":85319.9680971838,"c":86017.9720947818,"v":275954.1551695745,"t":1704132000}
+{"o":86017.9720947818,"h":86967.6995211537,"l":85653.2799820888,"c":86739.9728272537,"v":234390.2407141159,"t":1704135600}
+{"o":86739.9728272537,"h":87331.4712129023,"l":85977.4749840056,"c":86100.6798345102,"v":283869.2504622847,"t":1704139200}
+{"o":86100.6798345102,"h":86272.9817877384,"l":85617.4722395808,"c":86050.3754319691,"v":235525.8617074099,"t":1704142800}
+{"o":86050.3754319691,"h":86333.2990308948,"l":85281.532924249,"c":86072.4483400082,"v":181037.1057682664,"t":1704146400}
+{"o":86072.4483400082,"h":87418.2417988905,"l":86068.8080615029,"c":87403.8266664422,"v":247705.8410343728,"t":1704150000}
+{"o":87403.8266664422,"h":88082.190462132,"l":85520.7647719821,"c":86990.9524311385,"v":330952.3959326255,"t":1704153600}
+{"o":86990.9524311385,"h":88841.3667223208,"l":86960.1284160231,"c":87522.2615853714,"v":399865.448278251,"t":1704157200}
+{"o":87522.2615853714,"h":88318.1186889082,"l":87426.6231695094,"c":88291.003262933,"v":230969.5774545859,"t":1704160800}
+{"o":88291.003262933,"h":88325.323571407,"l":87317.2631374734,"c":87841.4637093215,"v":239352.3021586016,"t":1704164400}
+{"o":87841.4637093215,"h":88901.5921225696,"l":87489.4171050943,"c":88669.6280648222,"v":329031.7804858648,"t":1704168000}
+{"o":88669.6280648222,"h":89229.1378927795,"l":88424.1873413566,"c":88791.7843604713,"v":281092.1414938237,"t":1704171600}
+{"o":88791.7843604713,"h":89283.1311980382,"l":88209.9368427098,"c":88817.3361574766,"v":273595.116309763,"t":1704175200}
+{"o":88817.3361574766,"h":90397.9336275337,"l":88817.3361574766,"c":90230.6176785761,"v":252784.0286390626,"t":1704178800}
+{"o":90230.6176785761,"h":90648.3729117112,"l":89649.0593850309,"c":90275.2437351144,"v":234980.5626645687,"t":1704182400}
+{"o":90275.2437351144,"h":92098.8150044169,"l":90138.0927565458,"c":91370.5464098978,"v":253104.3530085277,"t":1704186000}
+{"o":91370.5464098978,"h":91844.8357933569,"l":90118.5736332199,"c":90914.2462855586,"v":255638.7618602828,"t":1704189600}
+{"o":90914.2462855586,"h":91574.2828580021,"l":89005.0486855679,"c":89747.661229585,"v":240857.4174031592,"t":1704193200}
+{"o":89747.661229585,"h":90070.3889974994,"l":88969.8464881072,"c":89064.2450247685,"v":166495.6447065913,"t":1704196800}
+{"o":89064.2450247685,"h":89882.7257975234,"l":89003.2822802936,"c":89353.2293435751,"v":176228.8507307594,"t":1704200400}
+{"o":89353.2293435751,"h":89604.0153019099,"l":86225.0071082638,"c":86790.5714614661,"v":319408.3516895068,"t":1704204000}
+{"o":86790.5714614661,"h":87190.9122933804,"l":85214.2146862817,"c":86442.690176425,"v":347372.7326138972,"t":1704207600}
+{"o":86442.690176425,"h":87020.6141942557,"l":85582.6243130012,"c":86802.1385512996,"v":284162.348445658,"t":1704211200}
+{"o":86802.1385512996,"h":87023.128774696,"l":84368.7605444698,"c":84898.6498129394,"v":269407.372288001,"t":1704214800}
+{"o":84898.6498129394,"h":85457.0225210433,"l":84747.3114693683,"c":84958.0506415073,"v":197179.3045294404,"t":1704218400}
+{"o":84958.0506415073,"h":85930.15683249,"l":84361.1140955306,"c":84813.6546051985,"v":240498.6332870064,"t":1704222000}
+{"o":84813.6546051985,"h":85612.7836645684,"l":84331.0510255382,"c":84365.4318078787,"v":230444.4586840544,"t":1704225600}
+{"o":84365.4318078787,"h":85069.886773335,"l":84011.332633946,"c":85037.6513143953,"v":226307.543025176,"t":1704229200}
+{"o":85037.6513143953,"h":85767.5208033937,"l":84789.5444772473,"c":85085.94089858,"v":228133.8122998479,"t":1704232800}
+{"o":85085.94089858,"h":85159.5439751431,"l":83631.4236714493,"c":84118.1566757861,"v":207299.4692981677,"t":1704236400}
+{"o":84118.1566757861,"h":85086.9214942763,"l":84019.8044492008,"c":84540.2157837485,"v":254924.3237150937,"t":1704240000}
+{"o":84540.2157837485,"h":85479.6640166076,"l":84117.0540881489,"c":85204.5486886838,"v":205735.934860672,"t":1704243600}
+{"o":85204.5486886838,"h":85630.9187087348,"l":84720.4790050921,"c":84880.9399923962,"v":160140.9178193554,"t":1704247200}
+{"o":84880.9399923962,"h":85172.6024467025,"l":84462.7501131197,"c":85054.4082753251,"v":165785.8523671153,"t":1704250800}
+{"o":85054.4082753251,"h":85290.593089767,"l":84415.2566680914,"c":85032.0351693971,"v":175156.5989583375,"t":1704254400}
+{"o":85032.0351693971,"h":85747.4267208364,"l":84829.306200656,"c":85340.7129533883,"v":209421.595071605,"t":1704258000}
+{"o":85340.7129533883,"h":86427.8951624564,"l":85027.697280888,"c":86092.8035912368,"v":272260.5513814493,"t":1704261600}
+{"o":86092.8035912368,"h":86587.3070046077,"l":84734.6302148163,"c":84941.7010879359,"v":197336.659812254,"t":1704265200}
+{"o":84941.7010879359,"h":85560.3578207981,"l":84797.86837835,"c":85350.7949752923,"v":151355.7160867325,"t":1704268800}
+{"o":85350.7949752923,"h":86169.1332785617,"l":85264.4517316212,"c":85856.051051276,"v":191912.9017204497,"t":1704272400}
+{"o":85856.051051276,"h":86160.4762749334,"l":84001.020002046,"c":84550.0232216894,"v":224930.3797448388,"t":1704276000}
+{"o":84550.0232216894,"h":84636.2506114472,"l":80825.1587627537,"c":81536.6689229544,"v":480492.6390123213,"t":1704279600}
+{"o":81536.6689229544,"h":81536.6689229544,"l":75267.0449941663,"c":79050.766312929,"v":975489.2048881879,"t":1704283200}
+{"o":79050.766312929,"h":79256.9191298254,"l":76382.9098196699,"c":77451.7957316098,"v":564705.3597294046,"t":1704286800}
+{"o":77451.7957316098,"h":77679.6831061737,"l":75235.3069677222,"c":76230.0842829481,"v":479602.4353177007,"t":1704290400}
+{"o":76230.0842829481,"h":79890.5261514002,"l":76133.1165307764,"c":79840.4051893059,"v":478940.3945980619,"t":1704294000}
+{"o":79840.4051893059,"h":81690.5597322656,"l":77994.9221729843,"c":78753.5209732336,"v":618730.6743404735,"t":1704297600}
+{"o":78753.5209732336,"h":78819.985198774,"l":76445.1584751229,"c":77093.7281372025,"v":321134.467342995,"t":1704301200}
+{"o":77093.7281372025,"h":77919.5459649749,"l":75377.8281598448,"c":76285.8986595864,"v":297000.6850885449,"t":1704304800}
+{"o":76285.8986595864,"h":77810.2137316994,"l":76069.7999507528,"c":76758.0566754265,"v":257654.1615360813,"t":1704308400}
+{"o":76758.0566754265,"h":78583.7023970372,"l":76629.4290677187,"c":78439.0394982348,"v":228927.486854014,"t":1704312000}
+{"o":78439.0394982348,"h":79154.3815664819,"l":77813.5122507459,"c":79010.2143684238,"v":275678.5067322711,"t":1704315600}
+{"o":79010.2143684238,"h":79040.507491305,"l":77455.1590743296,"c":77872.5612543142,"v":227921.5417574219,"t":1704319200}
+{"o":77872.5612543142,"h":77997.6257660267,"l":77054.0415874123,"c":77626.6117685748,"v":238619.9120538178,"t":1704322800}
+{"o":77626.6117685748,"h":79021.4284058597,"l":77400.6755879386,"c":78932.3699608282,"v":296984.4075958359,"t":1704326400}
+{"o":78932.3699608282,"h":79148.5059207994,"l":77140.7833853567,"c":77571.0267902602,"v":235547.758168173,"t":1704330000}
+{"o":77571.0267902602,"h":79534.7490382549,"l":77303.1319240142,"c":79444.5329946186,"v":285239.853825887,"t":1704333600}
+{"o":79444.5329946186,"h":80310.4733271475,"l":78994.1254353689,"c":79708.3988377739,"v":350180.1162185509,"t":1704337200}
+{"o":79708.3988377739,"h":79959.7298760734,"l":79083.4404746083,"c":79293.3488019494,"v":266053.1527320298,"t":1704340800}
+{"o":79293.3488019494,"h":80041.7778977946,"l":78634.4585658706,"c":79782.8104978733,"v":284309.0343585681,"t":1704344400}
+{"o":79782.8104978733,"h":79982.4786921653,"l":79175.1378353167,"c":79443.7232043761,"v":187073.4257204872,"t":1704348000}
+{"o":79443.7232043761,"h":79773.1473221018,"l":77917.343844944,"c":77965.3527631294,"v":212228.7650032978,"t":1704351600}
+{"o":77965.3527631294,"h":78250.8492336622,"l":77004.066501862,"c":77322.1858893201,"v":213106.647209889,"t":1704355200}
+{"o":77322.1858893201,"h":78131.5811238762,"l":77300.9748583593,"c":77643.8151448955,"v":132694.7881492312,"t":1704358800}
+{"o":77643.8151448955,"h":78058.8146370458,"l":76376.5133377286,"c":77491.3057270733,"v":194881.2845442274,"t":1704362400}
+{"o":77491.3057270733,"h":77940.8079121377,"l":76942.2864269263,"c":77642.6646842721,"v":157561.9084956305,"t":1704366000}
+{"o":77642.6646842721,"h":78683.9820990424,"l":77385.4411873469,"c":78378.4959680787,"v":213915.7467060109,"t":1704369600}
+{"o":78378.4959680787,"h":79224.1626776172,"l":77523.9456531351,"c":78798.9440806203,"v":219578.6561888835,"t":1704373200}
+{"o":78798.9440806203,"h":80569.0547877792,"l":78395.1811405125,"c":80547.2696120365,"v":261936.4981342299,"t":1704376800}
+{"o":80547.2696120365,"h":82198.5794331009,"l":80106.7783574662,"c":81779.9859477223,"v":366692.2034479844,"t":1704380400}
+{"o":81779.9859477223,"h":81947.7577084623,"l":80163.9116716161,"c":80428.1375024367,"v":317566.6134547209,"t":1704384000}
+{"o":80428.1375024367,"h":81829.1960608588,"l":80156.4945553762,"c":81281.294146347,"v":265428.246795034,"t":1704387600}
+{"o":81281.294146347,"h":81922.2466211124,"l":81000.1194455414,"c":81737.451505687,"v":214158.2863468143,"t":1704391200}
+{"o":81737.451505687,"h":84101.2534791278,"l":81655.8209148031,"c":82940.3466098447,"v":366300.3722021937,"t":1704394800}
+{"o":82940.3466098447,"h":85200.3631252457,"l":82940.3466098447,"c":83998.4454884786,"v":356732.6451369976,"t":1704398400}
+{"o":83998.4454884786,"h":122524.9444606033,"l":83053.7563141765,"c":120841.1019929797,"v":261739.474442673,"t":1704402000}
+{"o":120841.1019929797,"h":122245.1401903375,"l":119715.8468519146,"c":119906.9551692081,"v":260814.0690420742,"t":1704405600}
+{"o":119906.9551692081,"h":123613.0778566199,"l":119456.4046546863,"c":123060.9610308927,"v":211761.8932725048,"t":1704409200}
+{"o":123060.9610308927,"h":123663.2032873562,"l":120830.4163305678,"c":122130.3454918133,"v":265634.4258194939,"t":1704412800}
+{"o":122130.3454918133,"h":122735.0944701317,"l":117475.7919839316,"c":118609.8561579054,"v":374526.4019634803,"t":1704416400}
+{"o":118609.8561579054,"h":120062.1008301256,"l":117913.3226936815,"c":118538.9325666908,"v":305506.4487550766,"t":1704420000}
+{"o":118538.9325666908,"h":119510.0682330973,"l":117925.0737097375,"c":118431.752066606,"v":197248.6490353604,"t":1704423600}
+{"o":118431.752066606,"h":118916.0505490066,"l":117419.1989721562,"c":118274.7913217653,"v":234022.3617898345,"t":1704427200}
+{"o":118274.7913217653,"h":119750.8881706907,"l":118050.3050332111,"c":118947.5458819378,"v":188941.6918573595,"t":1704430800}
+{"o":118947.5458819378,"h":119353.1630534861,"l":117999.4873680216,"c":119123.3757930745,"v":148282.1103618559,"t":1704434400}
+{"o":119123.3757930745,"h":124505.046917951,"l":118578.2929100179,"c":123422.1794137707,"v":140711.0397790233,"t":1704438000}
+{"o":123422.1794137707,"h":124770.5198297935,"l":123400.0110076946,"c":123805.3963881414,"v":140263.3799598025,"t":1704441600}
+{"o":123805.3963881414,"h":125655.2067338033,"l":123783.8033472241,"c":125164.023578803,"v":233934.9175900735,"t":1704445200}
+{"o":125164.023578803,"h":125347.5017301284,"l":121477.5628457699,"c":121861.7617393685,"v":199714.7369017566,"t":1704448800}
+{"o":121861.7617393685,"h":122875.1045400673,"l":121421.8657234069,"c":121586.1456779848,"v":207669.1468113727,"t":1704452400}
+{"o":121586.1456779848,"h":123186.9697962433,"l":120635.5002072549,"c":122765.5074187895,"v":223972.1945619883,"t":1704456000}
+{"o":122765.5074187895,"h":125668.6712010176,"l":121959.1803190089,"c":124983.2227548985,"v":228874.6521656161,"t":1704459600}
+{"o":124983.2227548985,"h":125428.9203167697,"l":120171.6657389537,"c":120399.9738500993,"v":476912.6538992805,"t":1704463200}
+{"o":120399.9738500993,"h":122429.9218679344,"l":120364.400054743,"c":121438.1430322175,"v":333319.280706624,"t":1704466800}
+{"o":121438.1430322175,"h":121991.7656798498,"l":119278.126488188,"c":119278.126488188,"v":280965.4456306846,"t":1704470400}
+{"o":119278.126488188,"h":121492.3176481335,"l":118436.077560056,"c":121292.3414781128,"v":359428.7340040526,"t":1704474000}
+{"o":121292.3414781128,"h":121906.0584156858,"l":120383.8673996121,"c":121509.2237501586,"v":182339.9279495981,"t":1704477600}
+{"o":121509.2237501586,"h":122477.1903115135,"l":121194.3928410834,"c":121516.4567294488,"v":190946.7921555078,"t":1704481200}
+{"o":121516.4567294488,"h":123937.2892936127,"l":121511.0740099292,"c":123551.0301680137,"v":199085.8081384244,"t":1704484800}
+{"o":123551.0301680137,"h":123551.0301680137,"l":122014.0212863915,"c":122908.1319967461,"v":192073.1102598723,"t":1704488400}
+{"o":122908.1319967461,"h":123908.687000361,"l":121663.610620652,"c":123005.7341035003,"v":162348.2505871744,"t":1704492000}
+{"o":123005.7341035003,"h":124504.8784408623,"l":123005.7341035003,"c":123931.8684430547,"v":195856.5627559235,"t":1704495600}
+{"o":123931.8684430547,"h":124350.4489102147,"l":122216.6743514562,"c":122891.3354179862,"v":220663.7634612146,"t":1704499200}
+{"o":122891.3354179862,"h":122891.7587583632,"l":121347.5525862417,"c":121998.5993278463,"v":150880.2690336104,"t":1704502800}
+{"o":121998.5993278463,"h":122925.0147446217,"l":121612.3155113848,"c":122516.8420997684,"v":164969.9422252782,"t":1704506400}
+{"o":122516.8420997684,"h":123257.1464195709,"l":121827.6835412318,"c":122357.1958041053,"v":133191.3603317935,"t":1704510000}
+{"o":122357.1958041053,"h":122649.2312971526,"l":119456.0830273245,"c":120585.3780330421,"v":246389.0372283916,"t":1704513600}
+{"o":120585.3780330421,"h":120827.9452569645,"l":115261.0283803331,"c":117218.2324830797,"v":377390.0313904199,"t":1704517200}
+{"o":117218.2324830797,"h":117218.2324830797,"l":113617.8623796809,"c":114200.5372133608,"v":411004.4495768404,"t":1704520800}
+{"o":114200.5372133608,"h":117463.1995618356,"l":114116.3838961694,"c":117160.4916316524,"v":284353.8212420286,"t":1704524400}
+{"o":117160.4916316524,"h":118104.3438863633,"l":116257.5940186449,"c":118104.3438863633,"v":179517.6703816023,"t":1704528000}
+{"o":118104.3438863633,"h":118628.6170136501,"l":117417.5989484636,"c":117777.3006204434,"v":139255.4355081603,"t":1704531600}
+{"o":117777.3006204434,"h":118145.4891498768,"l":117097.49290092,"c":117417.4629671583,"v":157282.2073078979,"t":1704535200}
+{"o":117417.4629671583,"h":117719.0622017314,"l":116620.7646488396,"c":117117.0411258917,"v":147183.5695638482,"t":1704538800}
+{"o":117117.0411258917,"h":117969.4243215348,"l":115702.3585951593,"c":116118.581782807,"v":168938.4523720075,"t":1704542400}
+{"o":116118.581782807,"h":117400.0057587151,"l":115199.5256619261,"c":117008.9679945478,"v":243498.0603617018,"t":1704546000}
+{"o":117008.9679945478,"h":119580.7428711013,"l":116969.0674513652,"c":118995.2676828587,"v":227012.9941633013,"t":1704549600}
+{"o":118995.2676828587,"h":119289.321628317,"l":117591.6089089943,"c":118052.498965792,"v":210258.2300540483,"t":1704553200}
+{"o":118052.498965792,"h":119196.3715049137,"l":117742.479831948,"c":118665.0695322063,"v":193709.8183010981,"t":1704556800}
+{"o":118665.0695322063,"h":120993.0110493817,"l":118142.3881408765,"c":120092.3631217524,"v":250731.7234385096,"t":1704560400}
+{"o":120092.3631217524,"h":120608.3947740006,"l":119249.3987355774,"c":119446.3318568231,"v":206179.6757098363,"t":1704564000}
+{"o":119446.3318568231,"h":119446.5694789155,"l":117174.5883857353,"c":117939.5027901509,"v":186991.0878469225,"t":1704567600}
+{"o":117939.5027901509,"h":118611.0497049088,"l":116661.2460438172,"c":117073.169933636,"v":176528.6144088551,"t":1704571200}
+{"o":117073.169933636,"h":117348.8379339632,"l":115667.1347246309,"c":117210.7469679201,"v":234323.2717221032,"t":1704574800}
+{"o":117210.7469679201,"h":117303.1920739627,"l":115306.9147445316,"c":115723.7652823961,"v":180199.1830062351,"t":1704578400}
+{"o":115723.7652823961,"h":116430.1163431773,"l":114406.8479120734,"c":116239.0235873853,"v":200245.0781063316,"t":1704582000}
+{"o":116239.0235873853,"h":119336.7079301085,"l":115966.3326097565,"c":118488.8433006815,"v":187447.1411854788,"t":1704585600}
+{"o":118488.8433006815,"h":118663.550979285,"l":116687.6622103797,"c":116776.9778113843,"v":154483.9739528766,"t":1704589200}
+{"o":116776.9778113843,"h":117818.6313383948,"l":113790.990556762,"c":114530.7823898095,"v":238493.1953153729,"t":1704592800}
+{"o":114530.7823898095,"h":127421.7612734068,"l":114372.1605798578,"c":120230.5945328658,"v":143489.7213993738,"t":1704596400}
+{"o":120230.5945328658,"h":122550.099061279,"l":100678.0547627279,"c":102312.2143639657,"v":143642.2310630037,"t":1704600000}
+{"o":102312.2143639657,"h":103478.0261387945,"l":68002.7715582089,"c":68225.2280773811,"v":144696.6101989288,"t":1704603600}
+{"o":68225.2280773811,"h":69097.5851012531,"l":68039.1999403281,"c":68759.1619641801,"v":127288.2357474282,"t":1704607200}
+{"o":68759.1619641801,"h":69225.281088013,"l":63163.3762867721,"c":63842.9445526367,"v":123383.7432409597,"t":1704610800}
+{"o":63842.9445526367,"h":69870.5602532852,"l":62821.0990122494,"c":68663.8868729136,"v":153897.2876334034,"t":1704614400}
+{"o":68663.8868729136,"h":68926.6983283883,"l":67948.5329844303,"c":68110.8895080315,"v":151486.5922690061,"t":1704618000}
+{"o":68110.8895080315,"h":75992.3035187452,"l":68041.7534022942,"c":75844.8161086683,"v":142445.7282386937,"t":1704621600}
+{"o":75844.8161086683,"h":76703.6784771228,"l":75633.9712713855,"c":76307.2183028075,"v":140637.8426562028,"t":1704625200}
+{"o":76307.2183028075,"h":76705.9683602118,"l":75609.8659392474,"c":76582.8988143725,"v":143403.7996642864,"t":1704628800}
+{"o":76582.8988143725,"h":77817.0001488891,"l":76531.0114992053,"c":77659.6629093806,"v":186752.9783615729,"t":1704632400}
+{"o":77659.6629093806,"h":78067.7227852982,"l":76989.8862935562,"c":77492.1252320538,"v":184434.5666530548,"t":1704636000}
+{"o":77492.1252320538,"h":77565.6282800974,"l":75511.397526405,"c":75904.6671244145,"v":198276.3078554176,"t":1704639600}
+{"o":75904.6671244145,"h":76522.8849736226,"l":75180.1359328338,"c":75414.7491449702,"v":195023.6610350735,"t":1704643200}
+{"o":75414.7491449702,"h":76373.0150369027,"l":75144.7235653134,"c":76109.7266943643,"v":183482.6921099896,"t":1704646800}
+{"o":76109.7266943643,"h":76652.6752500537,"l":75979.4296037385,"c":76267.1694797111,"v":123054.9114271633,"t":1704650400}
+{"o":76267.1694797111,"h":76588.2215463839,"l":75806.0631664002,"c":76435.2861433806,"v":108539.8498332395,"t":1704654000}
+{"o":76435.2861433806,"h":76850.1228862128,"l":75757.3598225377,"c":75761.8168890769,"v":136479.6559992368,"t":1704657600}
+{"o":75761.8168890769,"h":78836.8849592441,"l":74387.5756699783,"c":77559.7991429531,"v":178750.1683766787,"t":1704661200}
+{"o":77559.7991429531,"h":77594.5941505341,"l":73574.5654388803,"c":74534.3426332021,"v":429048.6323131553,"t":1704664800}
+{"o":74534.3426332021,"h":97141.1800843576,"l":72419.9794025304,"c":96073.1980796201,"v":405477.7994130467,"t":1704668400}
+{"o":96073.1980796201,"h":96571.954603568,"l":94547.5381291034,"c":94997.1041446544,"v":326206.9470934157,"t":1704672000}
+{"o":94997.1041446544,"h":97324.7436424605,"l":94834.8019695161,"c":96934.1758250248,"v":284101.4880703029,"t":1704675600}
+{"o":96934.1758250248,"h":97158.9088887305,"l":93937.9646759674,"c":94450.5438279051,"v":340631.4262456308,"t":1704679200}
+{"o":94450.5438279051,"h":94890.4235461795,"l":91463.8759053651,"c":93649.9680930527,"v":465722.1663397996,"t":1704682800}
+{"o":93649.9680930527,"h":95931.0105901062,"l":93245.3201921169,"c":95718.7753439208,"v":218520.5714056729,"t":1704686400}
+{"o":95718.7753439208,"h":96302.5588638317,"l":93212.9296512093,"c":95916.975064824,"v":204220.4272154213,"t":1704690000}
+{"o":95916.975064824,"h":97259.3555872512,"l":95332.7016817563,"c":95876.0306520904,"v":177496.1137390724,"t":1704693600}
+{"o":95876.0306520904,"h":97409.9273742454,"l":95451.2429982605,"c":96345.0338238426,"v":152244.8362631041,"t":1704697200}
+{"o":96345.0338238426,"h":97801.3680350446,"l":96235.7218822755,"c":96788.0509140306,"v":263129.5912945183,"t":1704700800}
+{"o":96788.0509140306,"h":97310.0410437033,"l":95154.5452424111,"c":95950.8716048545,"v":141032.5759995816,"t":1704704400}
+{"o":95950.8716048545,"h":97793.0867424683,"l":95623.4029313067,"c":97481.2515936737,"v":148475.3972714533,"t":1704708000}
+{"o":97481.2515936737,"h":99029.0312000823,"l":96936.3707213843,"c":99029.0312000823,"v":158187.4253755412,"t":1704711600}
+{"o":99029.0312000823,"h":101493.26651273,"l":97966.5218139802,"c":101186.4588998153,"v":346550.0363450734,"t":1704715200}
+{"o":101186.4588998153,"h":102208.5061877591,"l":100429.6598708894,"c":100908.2854060205,"v":273478.5151828385,"t":1704718800}
+{"o":100908.2854060205,"h":105171.8106167651,"l":100502.4200891765,"c":101270.8321947288,"v":284611.7160373572,"t":1704722400}
+{"o":101270.8321947288,"h":102232.649837392,"l":100699.2109825066,"c":101799.1318642719,"v":353547.4634805363,"t":1704726000}
+{"o":101799.1318642719,"h":102915.6760520928,"l":100785.587782321,"c":102143.7253135426,"v":230605.2282705832,"t":1704729600}
+{"o":102143.7253135426,"h":104075.7588020301,"l":101039.9975287597,"c":102413.5249671894,"v":384395.6716308403,"t":1704733200}
+{"o":102413.5249671894,"h":106382.3493258384,"l":100518.0853095498,"c":105691.4716758442,"v":448177.2160962047,"t":1704736800}
+{"o":105691.4716758442,"h":107443.980493463,"l":105016.5130129764,"c":106773.1739160869,"v":456084.2694594312,"t":1704740400}
+{"o":106773.1739160869,"h":106993.7365755431,"l":104027.1501051734,"c":104159.8894652689,"v":339654.5941715811,"t":1704744000}
+{"o":104159.8894652689,"h":105498.3498302167,"l":103674.1054071624,"c":104024.2879684859,"v":207813.2641226238,"t":1704747600}
+{"o":104024.2879684859,"h":105396.4395920205,"l":103740.3646613013,"c":105360.7679711628,"v":190427.3200711153,"t":1704751200}
+{"o":105360.7679711628,"h":105933.8707485145,"l":104539.0412475466,"c":105226.4778990212,"v":245766.7967981856,"t":1704754800}
+{"o":105226.4778990212,"h":106046.3379761705,"l":101983.3391698578,"c":104704.0879932745,"v":337072.4862101643,"t":1704758400}
+{"o":104704.0879932745,"h":105298.178619213,"l":103684.4179545865,"c":104306.5419552889,"v":206985.389765796,"t":1704762000}
+{"o":104306.5419552889,"h":106720.0529338466,"l":103830.7852166956,"c":105981.582664524,"v":198815.2635919527,"t":1704765600}
+{"o":105981.582664524,"h":107238.8394535189,"l":105207.4658311763,"c":107238.8394535189,"v":196971.5381714365,"t":1704769200}
+{"o":107238.8394535189,"h":111509.027208633,"l":105253.3271334196,"c":111147.637943163,"v":415580.8087714592,"t":1704772800}
+{"o":111147.637943163,"h":111490.3232425187,"l":109067.0277456542,"c":109754.8223080179,"v":306495.7245592454,"t":1704776400}
+{"o":109754.8223080179,"h":110418.1388442706,"l":108759.9443769644,"c":109280.3511106874,"v":207085.499043688,"t":1704780000}
+{"o":109280.3511106874,"h":109865.0974075593,"l":108332.0828232638,"c":109544.6174974402,"v":198080.9077782318,"t":1704783600}
+{"o":109544.6174974402,"h":110427.6144861548,"l":108206.9013526141,"c":108459.2986349881,"v":242268.8900542862,"t":1704787200}
+{"o":108459.2986349881,"h":109243.8181408986,"l":107055.154583203,"c":107710.6023081859,"v":291410.6885482527,"t":1704790800}
+{"o":107710.6023081859,"h":108824.4385459713,"l":107272.2925033646,"c":108008.484195174,"v":164505.6514555939,"t":1704794400}
+{"o":108008.484195174,"h":109857.8817997317,"l":107918.6635042033,"c":109487.5644126839,"v":182267.7088757806,"t":1704798000}
+{"o":109487.5644126839,"h":110543.707552891,"l":106157.0703325914,"c":106288.242180079,"v":330520.0425142031,"t":1704801600}
+{"o":106288.242180079,"h":108874.6963449483,"l":106002.1996959751,"c":108477.852705067,"v":371746.4469608698,"t":1704805200}
+{"o":108477.852705067,"h":109542.030566937,"l":106581.7552642176,"c":106802.3221542839,"v":344022.5452532322,"t":1704808800}
+{"o":106802.3221542839,"h":108021.1600748531,"l":106052.4042218352,"c":107298.4730251197,"v":309117.4514211041,"t":1704812400}
+{"o":107298.4730251197,"h":109167.9326174442,"l":106878.4311707566,"c":108381.5050513063,"v":243225.0724375398,"t":1704816000}
+{"o":108381.5050513063,"h":108827.7881914886,"l":106913.6896324647,"c":107387.6465856595,"v":262099.0372951231,"t":1704819600}
+{"o":107387.6465856595,"h":107927.5021976322,"l":106796.6587159803,"c":107339.9043881303,"v":307131.5047184427,"t":1704823200}
+{"o":107339.9043881303,"h":107601.8788474111,"l":105702.4510025949,"c":106574.0606570267,"v":215072.7749353289,"t":1704826800}
+{"o":106574.0606570267,"h":106763.7934146963,"l":103786.3676145078,"c":104113.7984294414,"v":246260.237314805,"t":1704830400}
+{"o":104113.7984294414,"h":109325.3788306759,"l":102923.1667929718,"c":103501.7875852349,"v":773342.2685030972,"t":1704834000}
+{"o":103501.7875852349,"h":107284.3747648449,"l":103081.2213410798,"c":106850.1917664309,"v":434687.7665642254,"t":1704837600}
+{"o":106850.1917664309,"h":106971.7251716225,"l":104759.1428471917,"c":106707.5714790473,"v":250353.2808630058,"t":1704841200}
+{"o":106707.5714790473,"h":107587.4595245476,"l":105286.887598032,"c":105430.3810338994,"v":315424.8056458071,"t":1704844800}
+{"o":105430.3810338994,"h":106482.8944967501,"l":104804.0179314547,"c":106441.0696857743,"v":215605.9599418592,"t":1704848400}
+{"o":106441.0696857743,"h":107280.7994091033,"l":105876.9617819032,"c":106201.6181199119,"v":181919.2333941503,"t":1704852000}
+{"o":106201.6181199119,"h":107291.0948794921,"l":106052.9472196256,"c":107049.5968487425,"v":167684.2911417894,"t":1704855600}
+{"o":107049.5968487425,"h":107778.3948277779,"l":105955.4435910332,"c":106149.0094980083,"v":206442.5824556748,"t":1704859200}
+{"o":106149.0094980083,"h":106871.9689669594,"l":106073.2940764005,"c":106721.0879825806,"v":143298.2559213714,"t":1704862800}
+{"o":106721.0879825806,"h":106781.5039604774,"l":105398.3514484281,"c":106178.3931386811,"v":121773.5146760606,"t":1704866400}
+{"o":106178.3931386811,"h":106321.2605535432,"l":105387.0565816852,"c":105462.5874238206,"v":105065.5194944705,"t":1704870000}
+{"o":105462.5874238206,"h":105573.0242318519,"l":103560.5333738281,"c":104007.7169827458,"v":174336.0941596672,"t":1704873600}
+{"o":104007.7169827458,"h":104900.5343922989,"l":103352.9360037051,"c":104293.1048229854,"v":161361.8833917323,"t":1704877200}
+{"o":104293.1048229854,"h":105544.3898845706,"l":104130.76669643,"c":104743.88377691,"v":139059.4345879854,"t":1704880800}
+{"o":104743.88377691,"h":105127.1227435601,"l":103894.2115653863,"c":104549.132562983,"v":168258.7720519966,"t":1704884400}
+{"o":104549.132562983,"h":104925.2575435895,"l":99390.3421883516,"c":100556.1460619954,"v":375339.3001669014,"t":1704888000}
+{"o":100556.1460619954,"h":102158.7895667609,"l":99717.9100276637,"c":100742.026432742,"v":283556.0304931697,"t":1704891600}
+{"o":100742.026432742,"h":101309.2883325421,"l":99225.7657927175,"c":99454.3392633448,"v":262582.3676289432,"t":1704895200}
+{"o":99454.3392633448,"h":102019.4066080785,"l":98984.2669693708,"c":101768.8940979408,"v":331838.3603441585,"t":1704898800}
+{"o":101768.8940979408,"h":102109.6594568322,"l":101041.9103928649,"c":101552.7233802633,"v":230236.7520136945,"t":1704902400}
+{"o":101552.7233802633,"h":104005.2328236865,"l":101050.0223488351,"c":103995.5710660579,"v":207097.0074640014,"t":1704906000}
+{"o":103995.5710660579,"h":105512.7237610844,"l":103811.2549180338,"c":105177.1888558759,"v":281298.8065309688,"t":1704909600}
+{"o":105177.1888558759,"h":173181.2471571083,"l":98096.1179887207,"c":99277.7832837342,"v":306479.1237963595,"t":1704913200}
+{"o":99277.7832837342,"h":99815.8467062964,"l":96684.93594687,"c":99553.4039227101,"v":482997.5282125564,"t":1704916800}
+{"o":99553.4039227101,"h":105004.2310265031,"l":98540.430586196,"c":104711.8628991694,"v":621183.8671475408,"t":1704920400}
+{"o":104711.8628991694,"h":107275.0837950262,"l":103422.0877165898,"c":106442.4533583661,"v":1055182.605660626,"t":1704924000}
+{"o":106442.4533583661,"h":108553.8922447609,"l":95962.243335802,"c":96166.8883198047,"v":694687.0758107714,"t":1704927600}
+{"o":96166.8883198047,"h":96261.7682092908,"l":93905.953686987,"c":94732.6979686392,"v":493325.2379359941,"t":1704931200}
+{"o":94732.6979686392,"h":95296.1673528963,"l":93547.0342442966,"c":93619.3833395658,"v":306930.9597452058,"t":1704934800}
+{"o":93619.3833395658,"h":94565.7936421167,"l":93515.8254688586,"c":94364.0141724068,"v":226301.6131538069,"t":1704938400}
+{"o":94364.0141724068,"h":94619.446165779,"l":93576.4393208022,"c":94308.3712437839,"v":246467.4369100099,"t":1704942000}
+{"o":94308.3712437839,"h":95615.0187918063,"l":94030.1346479935,"c":95227.9144059889,"v":227378.4767697062,"t":1704945600}
+{"o":95227.9144059889,"h":95243.5083242984,"l":93420.9754124836,"c":94027.4250943049,"v":277082.1318662068,"t":1704949200}
+{"o":94027.4250943049,"h":94133.6782643471,"l":92418.640006523,"c":93348.9067711664,"v":191345.0772441435,"t":1704952800}
+{"o":93348.9067711664,"h":94683.2019486499,"l":93348.9067711664,"c":93983.3045449948,"v":158379.905288703,"t":1704956400}
+{"o":93983.3045449948,"h":94852.2183197888,"l":93846.4367794432,"c":94760.6167842443,"v":223160.9877127569,"t":1704960000}
+{"o":94760.6167842443,"h":95220.666622659,"l":94212.7199252609,"c":94730.4812345743,"v":161374.0319445754,"t":1704963600}
+{"o":94730.4812345743,"h":98156.0659025718,"l":94690.735941508,"c":97692.2743543089,"v":238592.883686482,"t":1704967200}
+{"o":97692.2743543089,"h":98460.7826578795,"l":97037.2628742561,"c":98327.2884098197,"v":253660.944846673,"t":1704970800}
+{"o":98327.2884098197,"h":101218.7942785845,"l":97262.1158041442,"c":99989.3502025673,"v":335849.6547475508,"t":1704974400}
+{"o":99989.3502025673,"h":100042.3209614241,"l":95797.5238608876,"c":97439.4395647165,"v":564314.2383882781,"t":1704978000}
+{"o":97439.4395647165,"h":98793.8330758269,"l":96019.1759366375,"c":97287.6805664476,"v":557364.0901524407,"t":1704981600}
+{"o":97287.6805664476,"h":97479.8989741183,"l":92373.1734983511,"c":93084.4002029691,"v":659584.5902885196,"t":1704985200}
+{"o":93084.4002029691,"h":93619.5800722489,"l":90148.190868876,"c":91587.8258829664,"v":579088.3275317077,"t":1704988800}
+{"o":91587.8258829664,"h":93016.3575424858,"l":90840.3584815484,"c":92861.127984479,"v":301662.3788571171,"t":1704992400}
+{"o":92861.127984479,"h":93143.7098680333,"l":92082.4325356214,"c":92824.0632193996,"v":225207.3090633063,"t":1704996000}
+{"o":92824.0632193996,"h":93547.560412711,"l":92080.4025373522,"c":93444.0275494562,"v":260866.9370357933,"t":1704999600}
+{"o":93444.0275494562,"h":94314.815742044,"l":91954.4500327864,"c":92208.3774145648,"v":274965.0963542477,"t":1705003200}
+{"o":92208.3774145648,"h":92874.888904874,"l":91778.9187551753,"c":91953.7318583375,"v":196062.7272920124,"t":1705006800}
+{"o":91953.7318583375,"h":92457.9249814983,"l":84533.3599188669,"c":85623.4096716726,"v":186202.1582180762,"t":1705010400}
+{"o":85623.4096716726,"h":86002.9577583676,"l":85048.0762985772,"c":85259.1340322942,"v":169069.0474345015,"t":1705014000}
+{"o":85259.1340322942,"h":85623.0190843772,"l":84570.8146258494,"c":85125.3222099754,"v":246596.3957005229,"t":1705017600}
+{"o":85125.3222099754,"h":85285.6953247024,"l":83267.4731494756,"c":84283.8561060068,"v":240372.9674641587,"t":1705021200}
+{"o":84283.8561060068,"h":84915.0583228511,"l":83889.4526029653,"c":84704.7657044328,"v":186293.4759935418,"t":1705024800}
+{"o":84704.7657044328,"h":84711.6040688637,"l":83494.9953444867,"c":83520.549527884,"v":174163.4241158349,"t":1705028400}
+{"o":83520.549527884,"h":84230.7516713184,"l":83391.3651780267,"c":83506.3410103501,"v":207637.2432914059,"t":1705032000}
+{"o":83506.3410103501,"h":85019.9286434281,"l":83433.9662653747,"c":84928.8063462597,"v":163756.3915654511,"t":1705035600}
+{"o":84928.8063462597,"h":85698.7889178124,"l":84563.0210539011,"c":84563.0210539011,"v":146238.5405222375,"t":1705039200}
+{"o":84563.0210539011,"h":88962.7397342905,"l":75833.3066595847,"c":88561.0580260219,"v":129210.7340192786,"t":1705042800}
+{"o":88561.0580260219,"h":92764.1227366897,"l":87606.5984889852,"c":91773.0274532874,"v":157049.6324140699,"t":1705046400}
+{"o":91773.0274532874,"h":92138.2293601816,"l":91045.6502085592,"c":91645.4774551079,"v":140791.9011794323,"t":1705050000}
+{"o":91645.4774551079,"h":92018.8179834576,"l":91226.7435008399,"c":91566.4847706372,"v":130847.7305824677,"t":1705053600}
+{"o":91566.4847706372,"h":92445.4113565638,"l":91431.6851305996,"c":91607.6484365658,"v":147650.3533597103,"t":1705057200}
+{"o":91607.6484365658,"h":92530.5001168331,"l":90307.3358255772,"c":90977.3388460357,"v":223223.9901412409,"t":1705060800}
+{"o":90977.3388460357,"h":91972.4293705906,"l":90781.0033977087,"c":91452.3686259925,"v":207129.3491575439,"t":1705064400}
+{"o":91452.3686259925,"h":92227.0187096077,"l":91004.574680807,"c":91747.1245501821,"v":246177.5182028663,"t":1705068000}
+{"o":91747.1245501821,"h":91811.3482130167,"l":88661.0763490261,"c":88888.2487850513,"v":412282.52613902,"t":1705071600}
+{"o":88888.2487850513,"h":90108.4240197706,"l":86981.750437991,"c":88375.429924315,"v":406194.1095482374,"t":1705075200}
+{"o":88375.429924315,"h":89188.9339905293,"l":86111.6858124436,"c":88784.4143466803,"v":434729.1092167257,"t":1705078800}
+{"o":88784.4143466803,"h":89779.9741802767,"l":87786.1789892074,"c":88622.4322527167,"v":297893.2472809727,"t":1705082400}
+{"o":88622.4322527167,"h":89141.9495851926,"l":88077.7485454711,"c":88599.2055062964,"v":205743.7148170071,"t":1705086000}
+{"o":88599.2055062964,"h":92362.9582002265,"l":88434.876364512,"c":91789.5896354105,"v":273841.0037806372,"t":1705089600}
+{"o":91789.5896354105,"h":92074.2906833842,"l":88169.3464158424,"c":89463.0682333306,"v":356265.5421886388,"t":1705093200}
+{"o":89463.0682333306,"h":89550.4642592014,"l":84183.5948080477,"c":86780.6509664509,"v":710191.8707423494,"t":1705096800}
+{"o":86780.6509664509,"h":88525.5015742325,"l":86618.0197500027,"c":88477.054950717,"v":365418.907750226,"t":1705100400}
+{"o":88477.054950717,"h":89215.1408664454,"l":87361.7507317206,"c":87522.9757294932,"v":251021.2314857946,"t":1705104000}
+{"o":87522.9757294932,"h":88285.5990096395,"l":85731.709680301,"c":87709.5675548854,"v":353578.6288385252,"t":1705107600}
+{"o":87709.5675548854,"h":88633.8298025586,"l":87326.2342102414,"c":87757.1691786303,"v":268683.6044774349,"t":1705111200}
+{"o":87757.1691786303,"h":87999.2815618333,"l":87019.9627877494,"c":87587.0008548107,"v":223933.5138435836,"t":1705114800}
+{"o":87587.0008548107,"h":88458.1322258157,"l":87340.8654658158,"c":88270.9943336462,"v":165604.177828534,"t":1705118400}
+{"o":88270.9943336462,"h":89258.5247691419,"l":88006.4593314564,"c":89172.0352139763,"v":133077.0203036484,"t":1705122000}
+{"o":89172.0352139763,"h":89761.6101627675,"l":88974.5250107193,"c":89492.4487700237,"v":124240.1684107321,"t":1705125600}
+{"o":89492.4487700237,"h":89925.3007869089,"l":89168.8319479422,"c":89276.1692818335,"v":135083.5040569037,"t":1705129200}
+{"o":89276.1692818335,"h":89902.8831895918,"l":89240.5850746667,"c":89622.9880225118,"v":126307.1842080527,"t":1705132800}
+{"o":89622.9880225118,"h":92464.867291141,"l":88834.9799059101,"c":91920.7157892108,"v":128812.2937367184,"t":1705136400}
+{"o":91920.7157892108,"h":92006.3328632412,"l":90924.6464966128,"c":91047.5323255123,"v":153034.1742444193,"t":1705140000}
+{"o":91047.5323255123,"h":91711.0811389478,"l":90855.976662747,"c":91611.6987904199,"v":128178.4037483702,"t":1705143600}
+{"o":91611.6987904199,"h":91964.1891478189,"l":91086.8123126393,"c":91736.9133374826,"v":125757.4129453734,"t":1705147200}
+{"o":91736.9133374826,"h":92113.2204154453,"l":91306.0571635487,"c":91594.8270998795,"v":179938.3559737469,"t":1705150800}
+{"o":91594.8270998795,"h":91677.5664514725,"l":90534.1900566982,"c":91174.4091194666,"v":197937.6405397887,"t":1705154400}
+{"o":91174.4091194666,"h":92683.7796833585,"l":91133.6142117831,"c":92308.4341875508,"v":256189.2758529134,"t":1705158000}
+{"o":92308.4341875508,"h":92421.6199417628,"l":91412.4851016177,"c":91576.9851702856,"v":258528.2385934159,"t":1705161600}
+{"o":91576.9851702856,"h":92457.1829960401,"l":91024.0202454806,"c":92233.79918777,"v":290587.4495057967,"t":1705165200}
+{"o":92233.79918777,"h":92758.2093949922,"l":91673.890162467,"c":92614.6561934544,"v":258829.3287955426,"t":1705168800}
+{"o":92614.6561934544,"h":94961.7344811018,"l":92593.4736190357,"c":94229.9999055761,"v":329845.3008639088,"t":1705172400}
+{"o":94229.9999055761,"h":96200.6357438874,"l":94064.5131931774,"c":96070.7645592589,"v":338997.1559040924,"t":1705176000}
+{"o":96070.7645592589,"h":96344.2281870619,"l":95082.0650628357,"c":95845.894006222,"v":280205.2732410754,"t":1705179600}
+{"o":95845.894006222,"h":96062.2822681574,"l":94505.8851068633,"c":95572.8991697318,"v":255081.0832074388,"t":1705183200}
+{"o":95572.8991697318,"h":95829.9418327717,"l":94755.5590584555,"c":95218.0463316919,"v":262439.3716054021,"t":1705186800}
+{"o":95218.0463316919,"h":95472.1605271897,"l":93576.2855549157,"c":93833.6158690032,"v":265904.715175876,"t":1705190400}
+{"o":93833.6158690032,"h":95452.7340171106,"l":93805.2877740255,"c":95331.147759011,"v":229869.0090577342,"t":1705194000}
+{"o":95331.147759011,"h":95851.1751870604,"l":94039.7555764749,"c":95044.5721991633,"v":203022.9013286576,"t":1705197600}
+{"o":95044.5721991633,"h":96250.2561695305,"l":94492.0095243652,"c":96198.9234652871,"v":188660.0016854664,"t":1705201200}
+{"o":96198.9234652871,"h":96291.7785227051,"l":95375.8929523869,"c":95610.4117475284,"v":256014.0201115119,"t":1705204800}
+{"o":95610.4117475284,"h":97647.4896371086,"l":95529.6278456273,"c":96873.4969555953,"v":229149.7132205906,"t":1705208400}
+{"o":96873.4969555953,"h":98096.778148669,"l":96714.950616742,"c":97245.9094656191,"v":215478.5184085516,"t":1705212000}
+{"o":97245.9094656191,"h":97613.7489492512,"l":96723.7550438014,"c":97575.4816210412,"v":192985.722209316,"t":1705215600}
+{"o":97575.4816210412,"h":97894.5966185929,"l":96681.0205599961,"c":96961.8922519054,"v":164813.2006799378,"t":1705219200}
+{"o":96961.8922519054,"h":97502.5127889989,"l":96361.7018072291,"c":97247.0146064266,"v":130744.2347413943,"t":1705222800}
+{"o":97247.0146064266,"h":97300.9694998868,"l":96421.3788830431,"c":96613.3733729394,"v":164763.5668740669,"t":1705226400}
+{"o":96613.3733729394,"h":96642.668545155,"l":95937.2172349208,"c":96119.7558586674,"v":190866.4581017841,"t":1705230000}
+{"o":96119.7558586674,"h":96615.0975951394,"l":95672.6236685837,"c":95719.2401652634,"v":165041.9124184922,"t":1705233600}
+{"o":95719.2401652634,"h":97151.642398034,"l":95509.7171448964,"c":97061.7920904373,"v":196170.4596705541,"t":1705237200}
+{"o":97061.7920904373,"h":98231.9438117997,"l":96657.4479612361,"c":97391.3587120597,"v":286782.6593840407,"t":1705240800}
+{"o":97391.3587120597,"h":100410.2138941264,"l":87554.84124762,"c":89022.104768683,"v":295477.3369499489,"t":1705244400}
+{"o":89022.104768683,"h":91667.4816666417,"l":88757.2242181849,"c":90788.7969473024,"v":477280.2796889291,"t":1705248000}
+{"o":90788.7969473024,"h":90847.1168902244,"l":89718.8573193657,"c":89932.7235066425,"v":312405.1377466467,"t":1705251600}
+{"o":89932.7235066425,"h":90384.5423063846,"l":87775.9886750214,"c":88608.8908487084,"v":290092.3100465992,"t":1705255200}
+{"o":88608.8908487084,"h":88890.6555426167,"l":85839.0061146874,"c":85966.8628411581,"v":321474.2435439668,"t":1705258800}
+{"o":85966.8628411581,"h":86953.1804207142,"l":85267.2788537906,"c":86184.2160836529,"v":338004.9646534981,"t":1705262400}
+{"o":86184.2160836529,"h":87154.7184048437,"l":85297.2080025206,"c":86976.0595053158,"v":351867.0731927559,"t":1705266000}
+{"o":86976.0595053158,"h":87356.4676844066,"l":86012.9822352189,"c":86443.9061880534,"v":286643.5421554682,"t":1705269600}
+{"o":86443.9061880534,"h":86575.2916007852,"l":83839.0911351522,"c":83887.659339794,"v":449183.8763569979,"t":1705273200}
+{"o":83887.659339794,"h":85882.2384416189,"l":83828.3992326639,"c":85551.7719368501,"v":256259.2728144702,"t":1705276800}
+{"o":85551.7719368501,"h":86025.0467246583,"l":85206.1958995082,"c":85553.1779763867,"v":230263.6055589474,"t":1705280400}
+{"o":85553.1779763867,"h":86456.0151344894,"l":85394.8403061323,"c":86456.0151344894,"v":216818.2350029251,"t":1705284000}
+{"o":86456.0151344894,"h":86635.0735323659,"l":85521.2860092161,"c":85737.192712448,"v":221584.7699016375,"t":1705287600}
+{"o":85737.192712448,"h":86102.1461666191,"l":81417.7728309258,"c":82112.7967933335,"v":199785.1470282491,"t":1705291200}
+{"o":82112.7967933335,"h":82629.0414741387,"l":81559.5829740215,"c":82030.0439025047,"v":255865.365033021,"t":1705294800}
+{"o":82030.0439025047,"h":82259.6539270807,"l":81437.4743560702,"c":81700.0540778147,"v":211517.6642020034,"t":1705298400}
+{"o":81700.0540778147,"h":81957.8019066446,"l":81074.3000600405,"c":81536.8217653849,"v":239164.9023988044,"t":1705302000}
+{"o":81536.8217653849,"h":81614.6435826213,"l":80579.8281695762,"c":80912.3960261189,"v":273791.6502180102,"t":1705305600}
+{"o":80912.3960261189,"h":81788.3869708304,"l":80579.9182429682,"c":81653.5261684201,"v":190578.3098547064,"t":1705309200}
+{"o":81653.5261684201,"h":81880.1873562365,"l":81177.8570860154,"c":81532.0978472701,"v":189354.3297594401,"t":1705312800}
+{"o":81532.0978472701,"h":81574.2233876558,"l":81011.9205889494,"c":81553.5292636777,"v":167997.3985142658,"t":1705316400}
+{"o":81553.5292636777,"h":81662.8294904048,"l":80793.436897059,"c":81110.4343479708,"v":194198.743707687,"t":1705320000}
+{"o":81110.4343479708,"h":81793.9021351387,"l":80804.9461583471,"c":81577.0821486231,"v":214006.5373773361,"t":1705323600}
+{"o":81577.0821486231,"h":81601.1462082318,"l":79489.6299702686,"c":79978.7462484571,"v":333861.7826060586,"t":1705327200}
+{"o":79978.7462484571,"h":80606.4795446153,"l":79509.5792508478,"c":79839.7785790407,"v":286846.7299200902,"t":1705330800}
+{"o":79839.7785790407,"h":80924.4683211495,"l":77686.3658753648,"c":78569.6733796127,"v":257849.2942300654,"t":1705334400}
+{"o":78569.6733796127,"h":79449.9934199997,"l":78569.6733796127,"c":79243.4251175146,"v":199263.4428431595,"t":1705338000}
+{"o":79243.4251175146,"h":80432.689760717,"l":79234.5422227408,"c":79539.9126057792,"v":235532.7617437764,"t":1705341600}
+{"o":79539.9126057792,"h":80258.3211858445,"l":79418.915739364,"c":79833.9334762402,"v":256870.9544879425,"t":1705345200}
+{"o":79833.9334762402,"h":80280.8726955899,"l":78532.046200281,"c":79256.1734619381,"v":352037.9881338337,"t":1705348800}
+{"o":79256.1734619381,"h":79299.5847824382,"l":78602.7545701266,"c":78645.0962758313,"v":263831.9039293667,"t":1705352400}
+{"o":78645.0962758313,"h":78871.2063376906,"l":76760.5779049148,"c":77516.5128221334,"v":337516.4271152789,"t":1705356000}
+{"o":77516.5128221334,"h":77896.0958422895,"l":77292.0260630637,"c":77679.7341780085,"v":234969.9698978088,"t":1705359600}
+{"o":77679.7341780085,"h":78251.5856243441,"l":77679.7341780085,"c":78160.0550036213,"v":228712.8863954792,"t":1705363200}
+{"o":78160.0550036213,"h":78912.0856553811,"l":78088.1661334949,"c":78592.2628850568,"v":242041.8806752651,"t":1705366800}
+{"o":78592.2628850568,"h":79163.6444563377,"l":78341.7479296067,"c":78597.9187534324,"v":192404.2622044625,"t":1705370400}
+{"o":78597.9187534324,"h":79161.1964926405,"l":78536.8819966642,"c":79087.5053599329,"v":188529.4501345124,"t":1705374000}
+{"o":79087.5053599329,"h":79256.0666186691,"l":78761.3450008087,"c":78761.3450008087,"v":183430.0159459473,"t":1705377600}
+{"o":78761.3450008087,"h":79348.7877163733,"l":78509.5412182493,"c":78585.7023487023,"v":167679.8268396711,"t":1705381200}
+{"o":78585.7023487023,"h":89580.6810492682,"l":77443.83099162,"c":81052.8182507561,"v":145467.9832604895,"t":1705384800}
+{"o":81052.8182507561,"h":83048.5546830789,"l":80988.7073421653,"c":82661.3910152312,"v":225901.9867951054,"t":1705388400}
+{"o":82661.3910152312,"h":83116.2563153452,"l":81982.6001899445,"c":82687.4007251869,"v":221358.4857560411,"t":1705392000}
+{"o":82687.4007251869,"h":83024.4663769096,"l":82232.3708597614,"c":82411.3681380447,"v":153098.5044930453,"t":1705395600}
+{"o":82411.3681380447,"h":82511.4972564771,"l":77913.5150798153,"c":78202.7965399019,"v":141127.98494298,"t":1705399200}
+{"o":78202.7965399019,"h":78618.9843745254,"l":77789.0912227079,"c":78133.1487495872,"v":153379.7495418347,"t":1705402800}
+{"o":78133.1487495872,"h":78966.5758831912,"l":78031.185011001,"c":78806.9107219308,"v":152232.0822774781,"t":1705406400}
+{"o":78806.9107219308,"h":78861.2771926582,"l":77616.4159618492,"c":77860.851180345,"v":211043.5618423093,"t":1705410000}
+{"o":77860.851180345,"h":95486.0899593098,"l":76419.0689227249,"c":85497.9283605628,"v":336073.5928409265,"t":1705413600}
+{"o":85497.9283605628,"h":86928.2605844612,"l":85022.5813260955,"c":86581.910306395,"v":333450.4883991705,"t":1705417200}
+{"o":86581.910306395,"h":87029.5231256392,"l":85654.0788022619,"c":86377.0886659887,"v":265283.0401869827,"t":1705420800}
+{"o":86377.0886659887,"h":86465.8668980973,"l":84674.37350623,"c":85180.8129448937,"v":229903.1117401934,"t":1705424400}
+{"o":85180.8129448937,"h":85292.9390275398,"l":84405.1720624884,"c":84901.4117622465,"v":220243.2005749346,"t":1705428000}
+{"o":84901.4117622465,"h":85229.1412558919,"l":84620.5983004877,"c":85030.1597638951,"v":226397.8171103355,"t":1705431600}
+{"o":85030.1597638951,"h":85457.5746196578,"l":84906.9532904732,"c":85289.5686163493,"v":225165.9470469485,"t":1705435200}
+{"o":85289.5686163493,"h":86590.2182425015,"l":85289.5686163493,"c":86401.6674731127,"v":306174.1235088934,"t":1705438800}
+{"o":86401.6674731127,"h":86664.5180068455,"l":86001.0247459939,"c":86225.3929548593,"v":258197.315825197,"t":1705442400}
+{"o":86225.3929548593,"h":86368.5673758124,"l":85564.4607129854,"c":85678.8127382532,"v":234501.3292527857,"t":1705446000}
+{"o":85678.8127382532,"h":86909.8941293985,"l":85372.9690238613,"c":86571.0130863643,"v":244236.8656766626,"t":1705449600}
+{"o":86571.0130863643,"h":88363.264036542,"l":86293.3811887651,"c":87296.7745154331,"v":306914.3270162151,"t":1705453200}
+{"o":87296.7745154331,"h":88557.6911586608,"l":86802.6714841431,"c":88361.1546328476,"v":266582.3181970254,"t":1705456800}
+{"o":88361.1546328476,"h":88374.0539081616,"l":87431.4168368644,"c":87858.1186110393,"v":220622.5471843011,"t":1705460400}
+{"o":87858.1186110393,"h":88084.8942828051,"l":87022.5492947447,"c":87292.1108298796,"v":184829.4325344001,"t":1705464000}
+{"o":87292.1108298796,"h":87545.1318213637,"l":86041.5445971625,"c":86102.0494742935,"v":197245.7390737874,"t":1705467600}
+{"o":86102.0494742935,"h":86816.5478789336,"l":85930.7396978244,"c":86502.098099583,"v":152744.1386318362,"t":1705471200}
+{"o":86502.098099583,"h":86767.1941643067,"l":85319.1287743732,"c":85504.2647595169,"v":158986.4874000206,"t":1705474800}
+{"o":85504.2647595169,"h":85967.677293016,"l":84921.9445177598,"c":85881.3504572223,"v":187399.4198323188,"t":1705478400}
+{"o":85881.3504572223,"h":87310.1988221757,"l":85878.1306179222,"c":87039.5008321393,"v":191914.7295186746,"t":1705482000}
+{"o":87039.5008321393,"h":89592.9061365182,"l":86856.1265283284,"c":89347.2773708611,"v":301218.8964363746,"t":1705485600}
+{"o":89347.2773708611,"h":90242.8616089051,"l":88626.8304210353,"c":89498.3035446952,"v":299188.923200116,"t":1705489200}
+{"o":89498.3035446952,"h":89829.6060374668,"l":88347.4728189548,"c":89816.6370756869,"v":282960.3862063835,"t":1705492800}
+{"o":89816.6370756869,"h":90106.4004058789,"l":88507.564121797,"c":88778.0076273241,"v":257246.291441845,"t":1705496400}
+{"o":88778.0076273241,"h":89823.8446598649,"l":82934.0863288848,"c":84136.7191333664,"v":430638.2930517267,"t":1705500000}
+{"o":84136.7191333664,"h":84908.4443477028,"l":82196.1760491874,"c":82592.1688007341,"v":458459.0212698111,"t":1705503600}
+{"o":82592.1688007341,"h":82727.9092707362,"l":81450.3704350819,"c":82074.2184422755,"v":458858.6446029397,"t":1705507200}
+{"o":82074.2184422755,"h":82525.4950899987,"l":80968.6159522564,"c":82343.2693031679,"v":337913.1615604929,"t":1705510800}
+{"o":82343.2693031679,"h":83441.7323165933,"l":81599.4741391213,"c":83382.320220454,"v":330118.4626049746,"t":1705514400}
+{"o":83382.320220454,"h":83920.5606331106,"l":82793.9990307334,"c":83681.6581696195,"v":451711.1148034146,"t":1705518000}
+{"o":83681.6581696195,"h":84594.0658735468,"l":83354.291213126,"c":84165.8945525372,"v":373567.7484738327,"t":1705521600}
+{"o":84165.8945525372,"h":84888.6959578316,"l":83770.2341065601,"c":84703.5166097989,"v":324575.6377273223,"t":1705525200}
+{"o":84703.5166097989,"h":84811.689113821,"l":83208.6731899314,"c":84010.9472641997,"v":370075.3958481178,"t":1705528800}
+{"o":84010.9472641997,"h":85034.1605038181,"l":83318.540911904,"c":84773.3603620469,"v":438535.2602155787,"t":1705532400}
+{"o":84773.3603620469,"h":85756.995865163,"l":83309.49398646,"c":83885.2242523822,"v":432599.8309725829,"t":1705536000}
+{"o":83885.2242523822,"h":84110.8673066875,"l":82730.0633100605,"c":83274.8103253143,"v":304596.310243657,"t":1705539600}
+{"o":83274.8103253143,"h":84024.2354136789,"l":83019.4239590326,"c":83844.1998804572,"v":275523.6958552842,"t":1705543200}
+{"o":83844.1998804572,"h":83930.3333602838,"l":82775.5666900426,"c":82998.2787061876,"v":270865.6434970211,"t":1705546800}
+{"o":82998.2787061876,"h":83406.6161552046,"l":82515.7767889049,"c":83039.1073824225,"v":198580.7463388382,"t":1705550400}
+{"o":83039.1073824225,"h":83748.6591077485,"l":82943.359692769,"c":83676.5899982689,"v":191812.6604706699,"t":1705554000}
+{"o":83676.5899982689,"h":84294.6502264393,"l":83503.3237583421,"c":84191.2486602664,"v":238551.223126385,"t":1705557600}
+{"o":84191.2486602664,"h":84459.5709090733,"l":83065.9541156701,"c":83735.1314345108,"v":386072.4588450277,"t":1705561200}
+{"o":83735.1314345108,"h":84123.0404858422,"l":83451.4615878769,"c":83640.7938795951,"v":277034.3154001324,"t":1705564800}
+{"o":83640.7938795951,"h":83893.4443202773,"l":82966.8915425791,"c":83008.0086881631,"v":235027.1510396404,"t":1705568400}
+{"o":83008.0086881631,"h":83432.4758106402,"l":81754.1295723588,"c":81851.9700938831,"v":240710.9016036114,"t":1705572000}
+{"o":81851.9700938831,"h":82318.2276000742,"l":81801.4526838218,"c":82266.8181330623,"v":230140.4345944284,"t":1705575600}
+{"o":82266.8181330623,"h":82272.5209669267,"l":81369.3833085932,"c":81923.8745038873,"v":234143.3693717884,"t":1705579200}
+{"o":81923.8745038873,"h":82403.059734554,"l":80564.5884340406,"c":82015.3420366372,"v":285575.0874206129,"t":1705582800}
+{"o":82015.3420366372,"h":82539.2148249803,"l":81810.7302274493,"c":82391.4901454784,"v":264160.8733147121,"t":1705586400}
+{"o":82391.4901454784,"h":82476.4814849922,"l":81541.4027884972,"c":81621.9125194855,"v":288456.3601235502,"t":1705590000}
+{"o":81621.9125194855,"h":81690.0324395487,"l":78774.4750721047,"c":79490.5190916118,"v":542242.7488601439,"t":1705593600}
+{"o":79490.5190916118,"h":79757.0853311898,"l":78350.3661038084,"c":79292.3030569046,"v":551025.81998264,"t":1705597200}
+{"o":79292.3030569046,"h":79435.5890075611,"l":77805.9024665957,"c":78752.6535106537,"v":408157.3051158649,"t":1705600800}
+{"o":78752.6535106537,"h":79027.3052479948,"l":76032.888519662,"c":76685.3125912858,"v":478713.000585918,"t":1705604400}
+{"o":76685.3125912858,"h":78707.3886117323,"l":76685.2765454357,"c":77961.7679325782,"v":460871.425604921,"t":1705608000}
+{"o":77961.7679325782,"h":78499.3155414759,"l":77564.9923744099,"c":78195.5426868856,"v":334422.1016162322,"t":1705611600}
+{"o":78195.5426868856,"h":78877.5420091568,"l":77999.0279740118,"c":78668.1037173996,"v":285716.1852153206,"t":1705615200}
+{"o":78668.1037173996,"h":78848.117684741,"l":78024.6347854097,"c":78471.3253300954,"v":310586.3493123675,"t":1705618800}
+{"o":78471.3253300954,"h":78784.5916421297,"l":77843.5256810055,"c":78250.3532335071,"v":266859.2263837238,"t":1705622400}
+{"o":78250.3532335071,"h":78298.010522336,"l":77238.1234104316,"c":77705.1000050731,"v":245051.7276157309,"t":1705626000}
+{"o":77705.1000050731,"h":77906.0813962863,"l":76807.2598056848,"c":76901.8984315512,"v":257430.086156893,"t":1705629600}
+{"o":76901.8984315512,"h":77491.0409724941,"l":76074.4867740105,"c":77322.705049231,"v":298587.4472413568,"t":1705633200}
+{"o":77322.705049231,"h":78102.1774117772,"l":77166.3006898372,"c":77974.0251517453,"v":180312.6247846338,"t":1705636800}
+{"o":77974.0251517453,"h":78447.6431249989,"l":77643.0963096021,"c":78106.2573773933,"v":148620.8064725222,"t":1705640400}
+{"o":78106.2573773933,"h":79120.2586417356,"l":78062.6413465154,"c":79040.2685884395,"v":166701.5452946739,"t":1705644000}
+{"o":79040.2685884395,"h":79273.0650681883,"l":78344.4805177815,"c":78526.5939461271,"v":148042.4376853477,"t":1705647600}
+{"o":78526.5939461271,"h":78749.8034097309,"l":77988.6706980848,"c":78597.5168255209,"v":130919.8851382885,"t":1705651200}
+{"o":78597.5168255209,"h":79012.9064283464,"l":78199.0859792696,"c":78629.7915828421,"v":132704.0148646558,"t":1705654800}
+{"o":78629.7915828421,"h":81822.0804316478,"l":78458.6655128466,"c":81180.0034370524,"v":144981.9042749557,"t":1705658400}
+{"o":81180.0034370524,"h":113188.8434952068,"l":80627.8004228903,"c":97297.2446447656,"v":156022.3251759838,"t":1705662000}
+{"o":97297.2446447656,"h":97300.6331195913,"l":96460.6559261445,"c":96746.1702922022,"v":153325.1079982018,"t":1705665600}
+{"o":96746.1702922022,"h":97296.105896635,"l":96306.3995658655,"c":96700.9515265093,"v":197941.2621978087,"t":1705669200}
+{"o":96700.9515265093,"h":96805.9962338726,"l":94695.5819837364,"c":95177.18954431,"v":372561.5851384535,"t":1705672800}
+{"o":95177.18954431,"h":95315.6451475176,"l":93240.9375467292,"c":93683.8608365728,"v":539371.2803112462,"t":1705676400}
+{"o":93683.8608365728,"h":93685.2071142404,"l":89390.9606279375,"c":90660.6756808974,"v":800672.4781538161,"t":1705680000}
+{"o":90660.6756808974,"h":111225.66633301,"l":90413.6633727316,"c":110951.670307106,"v":517981.533450108,"t":1705683600}
+{"o":110951.670307106,"h":113784.7493491575,"l":106560.9795066873,"c":109384.5238897987,"v":493600.2628598366,"t":1705687200}
+{"o":109384.5238897987,"h":111139.4159120715,"l":107112.9290933201,"c":109929.1875863306,"v":359888.9264623327,"t":1705690800}
+{"o":109929.1875863306,"h":110815.4802279373,"l":108385.4670730849,"c":108669.9438747802,"v":342157.9172644524,"t":1705694400}
+{"o":108669.9438747802,"h":109595.8060926486,"l":108379.7479162226,"c":109357.443527449,"v":292375.768211419,"t":1705698000}
+{"o":109357.443527449,"h":109606.4815707876,"l":108519.4903278213,"c":109163.4985585006,"v":269369.4609692342,"t":1705701600}
+{"o":109163.4985585006,"h":109686.9674714721,"l":108725.7761585551,"c":109370.8805281207,"v":276398.7246517441,"t":1705705200}
+{"o":109370.8805281207,"h":109370.8805281207,"l":107510.4527670914,"c":107696.7135491691,"v":282714.3695832418,"t":1705708800}
+{"o":107696.7135491691,"h":110486.2271504545,"l":107540.4790338742,"c":110029.045761824,"v":262811.1461079983,"t":1705712400}
+{"o":110029.045761824,"h":110130.4828897762,"l":109213.5846254871,"c":109680.6562541981,"v":246906.3616782295,"t":1705716000}
+{"o":109680.6562541981,"h":109925.8611523696,"l":109198.4535789374,"c":109759.024662334,"v":261073.0393101471,"t":1705719600}
+{"o":109759.024662334,"h":109877.8351863303,"l":109099.8627256953,"c":109149.6919102005,"v":225153.8277577501,"t":1705723200}
+{"o":109149.6919102005,"h":109272.3850927611,"l":104774.1448219918,"c":104997.8956703913,"v":213273.447925055,"t":1705726800}
+{"o":104997.8956703913,"h":105424.1126124924,"l":104496.5593870662,"c":104800.0818504963,"v":209178.0554116735,"t":1705730400}
+{"o":104800.0818504963,"h":104982.258122014,"l":104046.3897253783,"c":104117.2894844943,"v":182819.7484243874,"t":1705734000}
+{"o":104117.2894844943,"h":104548.024712931,"l":103627.1862925174,"c":104023.1924252291,"v":218782.9644658353,"t":1705737600}
+{"o":104023.1924252291,"h":104412.8843909129,"l":95325.8455630823,"c":95501.8825395394,"v":208627.3589845124,"t":1705741200}
+{"o":95501.8825395394,"h":96582.7168429684,"l":95496.7051499274,"c":96177.0885762657,"v":206499.9373299698,"t":1705744800}
+{"o":96177.0885762657,"h":96528.8031743511,"l":95743.4836867875,"c":96252.0833106739,"v":215054.5725105488,"t":1705748400}
+{"o":96252.0833106739,"h":96491.3446264844,"l":95803.0985732432,"c":96132.1568817659,"v":192875.4886699879,"t":1705752000}
+{"o":96132.1568817659,"h":96493.8320311458,"l":92917.6592744041,"c":93226.9438710266,"v":216377.4234908221,"t":1705755600}
+{"o":93226.9438710266,"h":93263.1188326733,"l":92172.7458498596,"c":92222.8725293939,"v":267018.9958526386,"t":1705759200}
+{"o":92222.8725293939,"h":92702.5949369929,"l":91377.3647300561,"c":92012.1630710022,"v":295709.7376811836,"t":1705762800}
+{"o":92012.1630710022,"h":92567.144990815,"l":91896.0406333924,"c":92183.4984612063,"v":258385.910775969,"t":1705766400}
+{"o":92183.4984612063,"h":93615.3595393343,"l":92090.2514422215,"c":93255.0724789945,"v":289560.499200432,"t":1705770000}
+{"o":93255.0724789945,"h":93679.541718633,"l":93027.686027187,"c":93314.9980849492,"v":296343.7573700289,"t":1705773600}
+{"o":93314.9980849492,"h":95503.7882165177,"l":92936.1421370273,"c":95064.3303087827,"v":235924.3181873297,"t":1705777200}
+{"o":95064.3303087827,"h":96107.1831867565,"l":94736.178323193,"c":95798.493989009,"v":235772.2654000748,"t":1705780800}
+{"o":95798.493989009,"h":96450.3614678114,"l":95622.8157224343,"c":95632.8889197443,"v":240673.9030869959,"t":1705784400}
+{"o":95632.8889197443,"h":96323.2448078926,"l":95632.8889197443,"c":96184.846849217,"v":240158.124716759,"t":1705788000}
+{"o":96184.846849217,"h":96184.846849217,"l":95391.8038385873,"c":95874.8112221837,"v":233395.1800626671,"t":1705791600}
+{"o":95874.8112221837,"h":96005.0964670604,"l":94857.6333377687,"c":95070.658902599,"v":307533.8149792759,"t":1705795200}
+{"o":95070.658902599,"h":95523.308309887,"l":94944.9979991466,"c":95126.599222366,"v":238625.2997780345,"t":1705798800}
+{"o":95126.599222366,"h":95859.9456289435,"l":95126.599222366,"c":95740.3256953987,"v":208407.3201634477,"t":1705802400}
+{"o":95740.3256953987,"h":96293.9736963901,"l":95576.1311163346,"c":95855.3639528494,"v":211433.5781866615,"t":1705806000}
+{"o":95855.3639528494,"h":96057.3981970155,"l":95338.7847944687,"c":95458.8579296013,"v":189790.5068294067,"t":1705809600}
+{"o":95458.8579296013,"h":95575.6841510358,"l":95088.7968709839,"c":95192.9927327707,"v":185440.390921279,"t":1705813200}
+{"o":95192.9927327707,"h":95240.1101149351,"l":94785.7409140187,"c":94888.7555676281,"v":184859.5549046485,"t":1705816800}
+{"o":94888.7555676281,"h":95496.6592542583,"l":94785.8930306378,"c":95369.9310383299,"v":177106.8190823173,"t":1705820400}
+{"o":95369.9310383299,"h":95882.0841247051,"l":95137.9251455961,"c":95488.1807597431,"v":225156.0200987856,"t":1705824000}
+{"o":95488.1807597431,"h":96341.6298969793,"l":95488.1807597431,"c":96341.6298969793,"v":188111.8650196293,"t":1705827600}
+{"o":96341.6298969793,"h":96963.3425168195,"l":95972.5372581822,"c":96603.0228200305,"v":200854.9519941355,"t":1705831200}
+{"o":96603.0228200305,"h":96774.2763953241,"l":95856.0089429308,"c":96202.6899372065,"v":168818.2501440408,"t":1705834800}
+{"o":96202.6899372065,"h":96662.040022005,"l":96108.4757011115,"c":96157.8061824309,"v":175750.985017256,"t":1705838400}
+{"o":96157.8061824309,"h":96554.6276321214,"l":95944.4513601679,"c":96518.3217115982,"v":262637.9927901282,"t":1705842000}
+{"o":96518.3217115982,"h":96737.41745433,"l":90578.6579774109,"c":90834.2112489962,"v":198234.8655934791,"t":1705845600}
+{"o":90834.2112489962,"h":90990.0577657637,"l":89515.1893170697,"c":89979.5981823386,"v":331839.9507594432,"t":1705849200}
+{"o":89979.5981823386,"h":90058.5493488519,"l":89213.7497100671,"c":89837.923800814,"v":257451.4784899899,"t":1705852800}
+{"o":89837.923800814,"h":90101.1483107734,"l":89609.0056301588,"c":89892.6064713789,"v":202281.4045710399,"t":1705856400}
+{"o":89892.6064713789,"h":90354.2031457705,"l":89723.319800602,"c":90186.2199107893,"v":209333.0892822966,"t":1705860000}
+{"o":90186.2199107893,"h":94656.5979709222,"l":89708.3981364184,"c":94338.3996033503,"v":224018.0946285589,"t":1705863600}
+{"o":94338.3996033503,"h":94374.2018361289,"l":93570.4326884909,"c":93709.094011654,"v":254750.6463934039,"t":1705867200}
+{"o":93709.094011654,"h":121822.7058908627,"l":93638.0927272667,"c":121648.6729259684,"v":311857.7013357276,"t":1705870800}
+{"o":121648.6729259684,"h":121805.6376619269,"l":111392.0068175867,"c":111662.0285456887,"v":252289.6717108463,"t":1705874400}
+{"o":111662.0285456887,"h":111904.1103745919,"l":110742.7211283462,"c":111126.4943122345,"v":241595.2767148274,"t":1705878000}
+{"o":111126.4943122345,"h":112093.4740444776,"l":110529.1790845848,"c":111500.4995342819,"v":241996.2375600052,"t":1705881600}
+{"o":111500.4995342819,"h":112052.8386984134,"l":109737.3472061256,"c":109984.0299212172,"v":308799.8277191842,"t":1705885200}
+{"o":109984.0299212172,"h":110481.2939275968,"l":106930.4888372713,"c":107221.2152082895,"v":277726.114605101,"t":1705888800}
+{"o":107221.2152082895,"h":107582.959801948,"l":105965.4868116081,"c":107160.3090241299,"v":297783.4980060665,"t":1705892400}
+{"o":107160.3090241299,"h":107340.0619488999,"l":105628.5143653192,"c":106306.1139410242,"v":228557.2315201907,"t":1705896000}
+{"o":106306.1139410242,"h":108125.6037408486,"l":105844.3649348722,"c":107914.3073296738,"v":207967.3050892014,"t":1705899600}
+{"o":107914.3073296738,"h":108156.5819592957,"l":107367.2068682535,"c":107739.5783701942,"v":152702.9590792782,"t":1705903200}
+{"o":107739.5783701942,"h":107816.2524417255,"l":106684.3032070121,"c":106981.671548871,"v":164644.7423824537,"t":1705906800}
+{"o":106981.671548871,"h":107020.9226537065,"l":104973.6468365089,"c":105630.9642963236,"v":255014.1382768644,"t":1705910400}
+{"o":105630.9642963236,"h":108344.3813394319,"l":104498.9620739619,"c":105952.4956003625,"v":254119.1848497469,"t":1705914000}
+{"o":105952.4956003625,"h":106817.5413024155,"l":104639.0564772416,"c":106240.2506837604,"v":350972.4405614432,"t":1705917600}
+{"o":106240.2506837604,"h":107659.1808061552,"l":106067.566549774,"c":107056.9548302007,"v":223357.5886435605,"t":1705921200}
+{"o":107056.9548302007,"h":107571.6475411553,"l":106087.11572594,"c":107504.2007898151,"v":217907.0302994636,"t":1705924800}
+{"o":107504.2007898151,"h":109693.2937658897,"l":105312.9097168756,"c":105578.857667281,"v":279038.7905332151,"t":1705928400}
+{"o":105578.857667281,"h":105711.919502331,"l":88491.6383299208,"c":89370.1874652029,"v":337080.7408718414,"t":1705932000}
+{"o":89370.1874652029,"h":89580.0867272194,"l":74169.17542326,"c":75679.5256145123,"v":461359.032850143,"t":1705935600}
+{"o":75679.5256145123,"h":76196.05632987,"l":74209.7079057819,"c":74620.1583928428,"v":368363.686660344,"t":1705939200}
+{"o":74620.1583928428,"h":75800.3086184148,"l":74403.590868341,"c":75299.9079310557,"v":341028.9048776141,"t":1705942800}
+{"o":75299.9079310557,"h":80624.2062537752,"l":73496.341222473,"c":79482.6380698222,"v":414220.9612478925,"t":1705946400}
+{"o":79482.6380698222,"h":80993.8755950797,"l":75911.2102881548,"c":78065.9098975885,"v":807953.4661790305,"t":1705950000}
+{"o":78065.9098975885,"h":81216.8915773219,"l":77897.3181543799,"c":79959.4207516763,"v":466378.4075203339,"t":1705953600}
+{"o":79959.4207516763,"h":80526.3615792404,"l":78477.6129514191,"c":79442.9605063456,"v":316461.4221930639,"t":1705957200}
+{"o":79442.9605063456,"h":80017.5827153834,"l":78489.9871022386,"c":78858.7486004681,"v":318727.798532963,"t":1705960800}
+{"o":78858.7486004681,"h":79329.1787874302,"l":77301.1252268842,"c":78715.1345143111,"v":326648.1865281239,"t":1705964400}
+{"o":78715.1345143111,"h":83641.7941074694,"l":78369.6202659251,"c":83301.0230917176,"v":336944.2653663297,"t":1705968000}
+{"o":83301.0230917176,"h":83511.4134615223,"l":82287.8379811916,"c":82875.3320950988,"v":232970.1472077874,"t":1705971600}
+{"o":82875.3320950988,"h":84106.6254189889,"l":82760.9119261598,"c":84106.6254189889,"v":217078.3188461552,"t":1705975200}
+{"o":84106.6254189889,"h":84564.3834146099,"l":82738.605444785,"c":83012.6781933488,"v":219838.8015526459,"t":1705978800}
+{"o":83012.6781933488,"h":83807.4149006883,"l":83012.6781933488,"c":83223.2544776322,"v":213159.1981478234,"t":1705982400}
+{"o":83223.2544776322,"h":87186.487554459,"l":82988.1947159617,"c":86937.1112230153,"v":238880.4487802,"t":1705986000}
+{"o":86937.1112230153,"h":86937.1112230153,"l":86068.5926222819,"c":86148.2061707259,"v":206169.271969889,"t":1705989600}
+{"o":86148.2061707259,"h":86293.5106617074,"l":78925.0483671573,"c":79443.9694381953,"v":247543.5933952741,"t":1705993200}
+{"o":79443.9694381953,"h":80061.8405393256,"l":74231.1845229911,"c":74475.7458917862,"v":440861.9965481496,"t":1705996800}
+{"o":74475.7458917862,"h":74968.7028480029,"l":68743.8674365072,"c":73887.7346926658,"v":529510.534860884,"t":1706000400}
+{"o":73887.7346926658,"h":75169.7868456296,"l":72922.5024857762,"c":73109.5987878016,"v":304212.2221315412,"t":1706004000}
+{"o":73109.5987878016,"h":73998.5690856379,"l":72669.1193652058,"c":73732.724956624,"v":396239.4981164921,"t":1706007600}
+{"o":73732.724956624,"h":74722.8682076926,"l":72679.6966049843,"c":73850.4259982465,"v":390611.3120016439,"t":1706011200}
+{"o":73850.4259982465,"h":74195.0976872015,"l":72785.6300671928,"c":73058.8078480595,"v":284035.3716987598,"t":1706014800}
+{"o":73058.8078480595,"h":74688.5396128231,"l":72091.456763188,"c":74572.4502282356,"v":518130.8632453553,"t":1706018400}
+{"o":74572.4502282356,"h":76599.5121798177,"l":73043.8962221302,"c":76090.3086423662,"v":591443.9809987654,"t":1706022000}
+{"o":76090.3086423662,"h":76755.8614024016,"l":75044.3695393379,"c":76543.285021019,"v":381829.7077299063,"t":1706025600}
+{"o":76543.285021019,"h":77099.0434123307,"l":75708.4182885521,"c":75926.5692210142,"v":417837.2510742793,"t":1706029200}
+{"o":75926.5692210142,"h":76898.7111561486,"l":73635.7439757469,"c":74820.2348090957,"v":355956.284013403,"t":1706032800}
+{"o":74820.2348090957,"h":75276.3094294706,"l":74400.3293537081,"c":74430.5202031048,"v":279506.6841683209,"t":1706036400}
+{"o":74430.5202031048,"h":75591.4379806435,"l":74343.3254772616,"c":74816.2655320945,"v":256928.848422213,"t":1706040000}
+{"o":74816.2655320945,"h":75176.9711423144,"l":73983.0416102041,"c":74521.314445832,"v":268691.7072033031,"t":1706043600}
+{"o":74521.314445832,"h":76320.0893628057,"l":74450.20792715,"c":76093.1391384529,"v":255322.7026593556,"t":1706047200}
+{"o":76093.1391384529,"h":77976.7488855317,"l":75959.8612981561,"c":77609.9691771303,"v":333673.3103836084,"t":1706050800}
+{"o":77609.9691771303,"h":78939.2139505975,"l":76930.9011307097,"c":78661.0381362541,"v":420160.9387815428,"t":1706054400}
+{"o":78661.0381362541,"h":78931.1595694502,"l":77166.0203296009,"c":77217.8333818558,"v":282904.9369099195,"t":1706058000}
+{"o":77217.8333818558,"h":78238.3258137299,"l":77081.3661652221,"c":77684.355643892,"v":263874.6984074236,"t":1706061600}
+{"o":77684.355643892,"h":77814.0464853731,"l":76748.9554454061,"c":76867.3390342072,"v":387830.7898023695,"t":1706065200}
+{"o":76867.3390342072,"h":77491.4417126984,"l":76678.0383954799,"c":76954.373294169,"v":262759.4951553083,"t":1706068800}
+{"o":76954.373294169,"h":78145.1615690112,"l":76917.4942207501,"c":78026.7107293197,"v":236965.5857516947,"t":1706072400}
+{"o":78026.7107293197,"h":78497.3564497075,"l":77213.8251234415,"c":78415.6461341638,"v":211750.8235362298,"t":1706076000}
+{"o":78415.6461341638,"h":79888.9257781655,"l":78125.4487187225,"c":79258.8574382421,"v":245781.5030677108,"t":1706079600}
+{"o":79258.8574382421,"h":80411.6922093698,"l":79045.9025325237,"c":79680.2780343215,"v":245047.5782654047,"t":1706083200}
+{"o":79680.2780343215,"h":81589.2343495814,"l":79283.1731943982,"c":81143.6004253959,"v":227355.8417612196,"t":1706086800}
+{"o":81143.6004253959,"h":82842.4338721914,"l":80962.8855995263,"c":82168.8115110121,"v":263884.4661462305,"t":1706090400}
+{"o":82168.8115110121,"h":82321.7275908811,"l":81124.9343729811,"c":81644.8414267275,"v":204428.175827826,"t":1706094000}
+{"o":81644.8414267275,"h":82336.7425927592,"l":81071.292353062,"c":81083.5325293683,"v":263184.7925965864,"t":1706097600}
+{"o":81083.5325293683,"h":92657.2838934772,"l":80080.1866719228,"c":91697.2576218835,"v":270839.4556080387,"t":1706101200}
+{"o":91697.2576218835,"h":92920.1769615249,"l":90774.2482232659,"c":91614.1134996948,"v":360208.5390298822,"t":1706104800}
+{"o":91614.1134996948,"h":93148.1513812621,"l":91045.4252846053,"c":92741.1787815444,"v":295960.4495923689,"t":1706108400}
+{"o":92741.1787815444,"h":93644.5881536243,"l":92001.5986981222,"c":93559.5850258556,"v":337484.4487795295,"t":1706112000}
+{"o":93559.5850258556,"h":93580.7711125086,"l":92717.7823883355,"c":92950.5365198689,"v":277511.4685282062,"t":1706115600}
+{"o":92950.5365198689,"h":92950.5365198689,"l":91256.7255366656,"c":91923.6361151582,"v":287963.4430226443,"t":1706119200}
+{"o":91923.6361151582,"h":92261.2956871901,"l":91508.3965443315,"c":92115.5042187281,"v":233857.2255425061,"t":1706122800}
+{"o":92115.5042187281,"h":93149.7352759947,"l":91586.2223331984,"c":91744.0391569018,"v":320899.2980681771,"t":1706126400}
+{"o":91744.0391569018,"h":92601.0443899764,"l":91613.8167352641,"c":92232.0929514344,"v":275524.3858058434,"t":1706130000}
+{"o":92232.0929514344,"h":98820.1324973691,"l":92017.6532022272,"c":94431.6846480022,"v":262366.2147366134,"t":1706133600}
+{"o":94431.6846480022,"h":96473.8344027781,"l":94327.7171933927,"c":95812.4186059036,"v":330304.803970733,"t":1706137200}
+{"o":95812.4186059036,"h":96696.8722591577,"l":95470.0145977272,"c":96589.1186942927,"v":331687.8954484567,"t":1706140800}
+{"o":96589.1186942927,"h":96590.5273865189,"l":94676.1794928206,"c":94859.4175371979,"v":239692.227639586,"t":1706144400}
+{"o":94859.4175371979,"h":95724.92908017,"l":94694.6932337039,"c":94950.9624074847,"v":224385.9143288191,"t":1706148000}
+{"o":94950.9624074847,"h":95696.6859096611,"l":94710.1412939991,"c":95330.6733594333,"v":199461.253998353,"t":1706151600}
+{"o":95330.6733594333,"h":95636.637882313,"l":94199.6184346954,"c":94655.0111244737,"v":237218.567150234,"t":1706155200}
+{"o":94655.0111244737,"h":94655.0111244737,"l":93627.2309652781,"c":94027.0809993139,"v":228625.45140655,"t":1706158800}
+{"o":94027.0809993139,"h":95624.9120318784,"l":93882.0330806944,"c":95407.7519763477,"v":210833.3120833796,"t":1706162400}
+{"o":95407.7519763477,"h":95467.8814647966,"l":94761.9500452109,"c":95167.9758225414,"v":194585.2590898973,"t":1706166000}
+{"o":95167.9758225414,"h":95426.4251206507,"l":94556.3345889534,"c":94637.4861122432,"v":199831.3126490663,"t":1706169600}
+{"o":94637.4861122432,"h":95090.7726057221,"l":94002.4976031937,"c":94083.9591110305,"v":156022.1515487718,"t":1706173200}
+{"o":94083.9591110305,"h":95039.4790922111,"l":93429.0533191292,"c":95017.4514702966,"v":177441.326938128,"t":1706176800}
+{"o":95017.4514702966,"h":96375.8385956378,"l":94590.0009875761,"c":95994.1501026683,"v":231481.6568994921,"t":1706180400}
+{"o":95994.1501026683,"h":96404.6925034119,"l":93433.8925626936,"c":93967.971768676,"v":251014.3136552079,"t":1706184000}
+{"o":93967.971768676,"h":95432.3488017931,"l":93317.3017178832,"c":95173.9592743941,"v":227272.5553850816,"t":1706187600}
+{"o":95173.9592743941,"h":98551.4002292933,"l":94810.8620651797,"c":98190.8837626002,"v":264707.1927832011,"t":1706191200}
+{"o":98190.8837626002,"h":98196.1027452693,"l":95670.8431166585,"c":96226.1401209928,"v":362943.5171495305,"t":1706194800}
+{"o":96226.1401209928,"h":96723.6930213935,"l":95415.4829421182,"c":95525.5834695361,"v":298159.7315625844,"t":1706198400}
+{"o":95525.5834695361,"h":102810.6429569811,"l":94778.5718508253,"c":102459.6364998156,"v":310355.9968481839,"t":1706202000}
+{"o":102459.6364998156,"h":104375.3912529163,"l":102459.6364998156,"c":103101.013417226,"v":344222.0638135574,"t":1706205600}
+{"o":103101.013417226,"h":105017.3222380959,"l":102859.932974112,"c":104535.7612606923,"v":299028.2381952726,"t":1706209200}
+{"o":104535.7612606923,"h":104566.0341641486,"l":103028.3197776864,"c":103576.0942262654,"v":280271.6233206333,"t":1706212800}
+{"o":103576.0942262654,"h":104145.7910855531,"l":103143.7009577139,"c":103683.137722889,"v":297998.4145733067,"t":1706216400}
+{"o":103683.137722889,"h":104151.9834303186,"l":102914.3163148921,"c":103870.0179045434,"v":219314.4612004179,"t":1706220000}
+{"o":103870.0179045434,"h":104246.417088967,"l":103098.1005641571,"c":103354.6346265379,"v":224851.5753566938,"t":1706223600}
+{"o":103354.6346265379,"h":104236.743098717,"l":102639.9035016638,"c":103575.9061261508,"v":229053.0409519527,"t":1706227200}
+{"o":103575.9061261508,"h":103575.9061261508,"l":102391.4322504844,"c":102850.5695100264,"v":243865.1723902077,"t":1706230800}
+{"o":102850.5695100264,"h":104954.8804302218,"l":102751.0383062429,"c":104771.8943306932,"v":232788.3867054565,"t":1706234400}
+{"o":104771.8943306932,"h":105027.8892807,"l":104218.6345432144,"c":104680.5361115067,"v":185071.1289614498,"t":1706238000}
+{"o":104680.5361115067,"h":105302.0909752823,"l":104490.1520379733,"c":104664.5882243428,"v":186956.5081766846,"t":1706241600}
+{"o":104664.5882243428,"h":104767.3864842117,"l":104118.0694563306,"c":104373.7758097451,"v":198907.2304875743,"t":1706245200}
+{"o":104373.7758097451,"h":104854.5254536986,"l":103756.2223352724,"c":103937.2570283451,"v":203478.9174491156,"t":1706248800}
+{"o":103937.2570283451,"h":104153.7562439969,"l":103298.7024926032,"c":103630.7394020449,"v":245800.2428965379,"t":1706252400}
+{"o":103630.7394020449,"h":105779.909178584,"l":103630.7394020449,"c":105339.096475326,"v":214901.2731571564,"t":1706256000}
+{"o":105339.096475326,"h":110416.9963640829,"l":104991.9589943638,"c":108962.2088460334,"v":178854.2983952275,"t":1706259600}
+{"o":108962.2088460334,"h":112946.6567864526,"l":108749.5245833416,"c":112608.678977673,"v":258530.0575342709,"t":1706263200}
+{"o":112608.678977673,"h":114949.201615548,"l":112608.678977673,"c":114406.7425157077,"v":341291.8071097328,"t":1706266800}
+{"o":114406.7425157077,"h":114758.2396621955,"l":112623.1418716399,"c":112892.7385212532,"v":271319.6936317842,"t":1706270400}
+{"o":112892.7385212532,"h":113722.702972073,"l":112217.5007316751,"c":112501.5827090157,"v":219780.9365314799,"t":1706274000}
+{"o":112501.5827090157,"h":114499.8340635795,"l":83700.9015689897,"c":85167.2943082981,"v":306024.8129754285,"t":1706277600}
+{"o":85167.2943082981,"h":113259.0668745681,"l":77446.896610332,"c":112946.7848058755,"v":463402.3542244172,"t":1706281200}
+{"o":112946.7848058755,"h":114939.974191684,"l":112786.8181061252,"c":113962.1071648902,"v":520444.8469809402,"t":1706284800}
+{"o":113962.1071648902,"h":114360.0142062481,"l":113190.879031096,"c":114096.5507448597,"v":330575.6065240388,"t":1706288400}
+{"o":114096.5507448597,"h":114664.8749809405,"l":113329.5390328701,"c":114037.9502967868,"v":289713.2601399751,"t":1706292000}
+{"o":114037.9502967868,"h":114099.7454241274,"l":113223.2438346838,"c":113681.6609269434,"v":285520.5888439463,"t":1706295600}
+{"o":113681.6609269434,"h":114662.9711113733,"l":112618.867089289,"c":112838.5284813662,"v":320940.7682839211,"t":1706299200}
+{"o":112838.5284813662,"h":113311.6008161926,"l":112211.8418387519,"c":112962.0669495581,"v":289305.8689534924,"t":1706302800}
+{"o":112962.0669495581,"h":113346.4318438805,"l":112208.5045312828,"c":113072.5030399722,"v":317477.0466399426,"t":1706306400}
+{"o":113072.5030399722,"h":113274.2269837047,"l":104993.499943385,"c":105409.0378702987,"v":296743.8785941057,"t":1706310000}
+{"o":105409.0378702987,"h":106270.4778140335,"l":105196.3139704829,"c":106116.457793396,"v":254906.411708086,"t":1706313600}
+{"o":106116.457793396,"h":107124.9901654287,"l":105512.1245575303,"c":105994.892820812,"v":262113.9282315377,"t":1706317200}
+{"o":105994.892820812,"h":106959.9103392185,"l":105867.230612065,"c":106389.7752046058,"v":214566.1941857884,"t":1706320800}
+{"o":106389.7752046058,"h":106585.1774305805,"l":105812.7942533726,"c":105991.6261321183,"v":252010.333861597,"t":1706324400}
+{"o":105991.6261321183,"h":106074.6878269175,"l":96753.478582652,"c":97098.032487307,"v":230041.6253728893,"t":1706328000}
+{"o":97098.032487307,"h":97107.5770250902,"l":95761.3476455392,"c":95908.662501669,"v":234818.2619525699,"t":1706331600}
+{"o":95908.662501669,"h":96247.6207349546,"l":93970.7581233994,"c":94245.0966241132,"v":227970.267457711,"t":1706335200}
+{"o":94245.0966241132,"h":96933.7608711219,"l":93598.2063282325,"c":96521.8380291826,"v":238680.7697036903,"t":1706338800}
+{"o":96521.8380291826,"h":96749.9613032166,"l":95988.416916974,"c":96127.7161635115,"v":165532.7080994356,"t":1706342400}
+{"o":96127.7161635115,"h":97493.4543457472,"l":95919.3762689033,"c":97169.2533720975,"v":190195.2596637416,"t":1706346000}
+{"o":97169.2533720975,"h":97644.6692828191,"l":97071.3888931676,"c":97291.3289383726,"v":156267.5804872897,"t":1706349600}
+{"o":97291.3289383726,"h":97460.3705026305,"l":97093.4038779133,"c":97406.3684461384,"v":206901.5677458353,"t":1706353200}
+{"o":97406.3684461384,"h":99990.4936572513,"l":97012.0022842979,"c":99862.3564089985,"v":149130.3652870141,"t":1706356800}
+{"o":99862.3564089985,"h":100330.4909063524,"l":99576.5343074624,"c":99904.6509400959,"v":181940.7564645502,"t":1706360400}
+{"o":99904.6509400959,"h":101031.9957741769,"l":99757.5131129986,"c":100428.7003141902,"v":257293.7774717646,"t":1706364000}
+{"o":100428.7003141902,"h":100821.5605560395,"l":100241.7367063243,"c":100544.4729406402,"v":219745.0211975507,"t":1706367600}
+{"o":100544.4729406402,"h":101261.987495538,"l":99958.2071383074,"c":100105.0766497315,"v":226538.381844326,"t":1706371200}
+{"o":100105.0766497315,"h":100607.8314961837,"l":100007.3194599358,"c":100374.2595727559,"v":185154.1463673618,"t":1706374800}
+{"o":100374.2595727559,"h":101111.2600761144,"l":100274.9452908787,"c":100670.5896856633,"v":186816.5274525805,"t":1706378400}
+{"o":100670.5896856633,"h":101242.1782664389,"l":100594.6313338394,"c":100891.9657513309,"v":179514.2419817037,"t":1706382000}
+{"o":100891.9657513309,"h":101218.372541922,"l":100701.051496609,"c":101131.4086980747,"v":191861.8347494392,"t":1706385600}
+{"o":101131.4086980747,"h":101598.3187066481,"l":100832.297594968,"c":101371.1284649171,"v":215504.5567493171,"t":1706389200}
+{"o":101371.1284649171,"h":101586.0122920521,"l":100961.9574236824,"c":101586.0122920521,"v":206053.0514461066,"t":1706392800}
+{"o":101586.0122920521,"h":102436.9375955694,"l":101380.9568409757,"c":102230.178241802,"v":216208.6305030809,"t":1706396400}
+{"o":102230.178241802,"h":102388.2725577693,"l":101266.9728677031,"c":101670.8156028205,"v":210173.6780605355,"t":1706400000}
+{"o":101670.8156028205,"h":102963.9911278119,"l":101597.7418111426,"c":101937.2129533562,"v":254048.8194670134,"t":1706403600}
+{"o":101937.2129533562,"h":102483.1333806366,"l":101724.1907127591,"c":102220.2198324909,"v":242062.8824456449,"t":1706407200}
+{"o":102220.2198324909,"h":104834.9341353049,"l":102114.4714931125,"c":104735.7000608176,"v":298408.7524776714,"t":1706410800}
+{"o":104735.7000608176,"h":105442.5224832998,"l":104513.7096141661,"c":105134.9478252181,"v":343572.0078365335,"t":1706414400}
+{"o":105134.9478252181,"h":105247.2818844251,"l":103643.8543512729,"c":104244.4345022246,"v":272705.3133111864,"t":1706418000}
+{"o":104244.4345022246,"h":104368.2100843543,"l":103257.5317137371,"c":103636.4576791025,"v":221171.1193116657,"t":1706421600}
+{"o":103636.4576791025,"h":104161.2224427031,"l":103512.3892076113,"c":103833.4136810632,"v":187603.6530837957,"t":1706425200}
+{"o":103833.4136810632,"h":105259.4722307037,"l":85426.0090928987,"c":86228.4363981555,"v":201122.699443558,"t":1706428800}
+{"o":86228.4363981555,"h":87578.8155412674,"l":76466.5442093785,"c":77056.6102418749,"v":232914.7238504553,"t":1706432400}
+{"o":77056.6102418749,"h":78863.5267695835,"l":77050.4964453485,"c":78401.9106832181,"v":295820.4260756591,"t":1706436000}
+{"o":78401.9106832181,"h":78647.820369511,"l":74832.5887475242,"c":75461.7234283293,"v":259068.3063265992,"t":1706439600}
+{"o":75461.7234283293,"h":75477.10055262,"l":71943.2072773481,"c":72695.3511880639,"v":350154.1559870499,"t":1706443200}
+{"o":72695.3511880639,"h":93548.5319070981,"l":72267.4239580077,"c":92571.1348754717,"v":333807.9002928157,"t":1706446800}
+{"o":92571.1348754717,"h":93258.7197331971,"l":91800.3666693514,"c":91870.0386774208,"v":309010.3583798098,"t":1706450400}
+{"o":91870.0386774208,"h":113783.0839227402,"l":91812.9029354361,"c":105670.7362849609,"v":353937.9225304053,"t":1706454000}
+{"o":105670.7362849609,"h":106476.9951200346,"l":98818.8289785207,"c":99922.2011293134,"v":265639.342789026,"t":1706457600}
+{"o":99922.2011293134,"h":99922.2011293134,"l":96680.5073020782,"c":96999.2680207025,"v":309089.9160432533,"t":1706461200}
+{"o":96999.2680207025,"h":97079.9557930241,"l":87601.8099486684,"c":87789.0010759993,"v":321149.6322977619,"t":1706464800}
+{"o":87789.0010759993,"h":88399.1766701132,"l":84236.9747854775,"c":86703.4638073965,"v":392681.6819933996,"t":1706468400}
+{"o":86703.4638073965,"h":162407.9745509426,"l":85204.1635484987,"c":136935.9650514289,"v":393720.9787321934,"t":1706472000}
+{"o":136935.9650514289,"h":138292.1914398979,"l":135433.1975831223,"c":136868.967704694,"v":310473.6968104217,"t":1706475600}
+{"o":136868.967704694,"h":137048.8740424381,"l":128840.2780278606,"c":128950.0551772437,"v":329109.6358879216,"t":1706479200}
+{"o":128950.0551772437,"h":131038.6533917003,"l":120127.7503655191,"c":127775.0410668801,"v":364816.815998546,"t":1706482800}
+{"o":127775.0410668801,"h":129424.6937006112,"l":127775.0410668801,"c":129424.6937006112,"v":312110.0354468178,"t":1706486400}
+{"o":129424.6937006112,"h":130881.5836342784,"l":128629.8940547004,"c":130433.5113583608,"v":320311.8220123854,"t":1706490000}
+{"o":130433.5113583608,"h":131426.8025418766,"l":129806.705756328,"c":130675.6331556308,"v":320068.9487180941,"t":1706493600}
+{"o":130675.6331556308,"h":133223.4663865364,"l":121828.8338423445,"c":123019.6718716163,"v":325715.3293851639,"t":1706497200}
+{"o":123019.6718716163,"h":123140.7151355259,"l":121857.3051784011,"c":122089.2473382821,"v":292746.0453453579,"t":1706500800}
+{"o":122089.2473382821,"h":122596.0998561439,"l":120929.78079696,"c":121127.9647145126,"v":241192.3371965928,"t":1706504400}
+{"o":121127.9647145126,"h":122537.6861788931,"l":121088.5044490247,"c":122245.8717358961,"v":225358.3721102527,"t":1706508000}
+{"o":122245.8717358961,"h":122897.6491350834,"l":110185.905071554,"c":110327.6740338473,"v":212205.1517328958,"t":1706511600}
+{"o":110327.6740338473,"h":111025.0262943619,"l":109815.9553997792,"c":110707.9582149183,"v":244669.5976125084,"t":1706515200}
+{"o":110707.9582149183,"h":111316.2080176611,"l":109917.8305474339,"c":110958.6870485656,"v":223302.7700466166,"t":1706518800}
+{"o":110958.6870485656,"h":111715.3562155006,"l":110474.5335894361,"c":111478.8203312207,"v":172424.3807781641,"t":1706522400}
+{"o":111478.8203312207,"h":111761.829099921,"l":110725.5085327219,"c":111156.9408546435,"v":236847.7769867895,"t":1706526000}
+{"o":111156.9408546435,"h":111713.7489731836,"l":110162.4961798121,"c":110701.9526731177,"v":272740.1782446905,"t":1706529600}
+{"o":110701.9526731177,"h":110701.9526731177,"l":109049.8937707136,"c":109479.4807346864,"v":404283.7336199602,"t":1706533200}
+{"o":109479.4807346864,"h":110363.479018383,"l":105472.6461016184,"c":105978.9885280914,"v":372686.5619870257,"t":1706536800}
+{"o":105978.9885280914,"h":107481.2785977135,"l":105721.5405767322,"c":107429.888161178,"v":241912.6273042098,"t":1706540400}
+{"o":107429.888161178,"h":112377.8952980448,"l":107429.888161178,"c":111540.8921278303,"v":442186.3100214779,"t":1706544000}
+{"o":111540.8921278303,"h":112173.7019347549,"l":103274.3613461659,"c":109147.8042511573,"v":341736.8506288078,"t":1706547600}
+{"o":109147.8042511573,"h":109683.3241543924,"l":108214.5347365961,"c":108743.6801630992,"v":294611.2314463921,"t":1706551200}
+{"o":108743.6801630992,"h":109735.8712852945,"l":108714.341981811,"c":109195.9152844683,"v":222930.6947991944,"t":1706554800}
+{"o":109195.9152844683,"h":110166.3267749808,"l":109142.084637068,"c":109956.9119653833,"v":202200.947100598,"t":1706558400}
+{"o":109956.9119653833,"h":110263.7262205107,"l":109774.3984473883,"c":109789.1310048068,"v":200285.6746712177,"t":1706562000}
+{"o":109789.1310048068,"h":111646.7139495615,"l":109348.1479251405,"c":111039.3323014438,"v":211062.4364709613,"t":1706565600}
+{"o":111039.3323014438,"h":112090.2136180678,"l":110703.168493707,"c":111819.1014193043,"v":256377.0252416792,"t":1706569200}
+{"o":111819.1014193043,"h":112170.8582374632,"l":111057.2282991284,"c":111145.6246618462,"v":228024.3000261401,"t":1706572800}
+{"o":111145.6246618462,"h":113234.0383009762,"l":111028.2568855448,"c":113043.1618257414,"v":295206.2181982913,"t":1706576400}
+{"o":113043.1618257414,"h":114119.502689475,"l":112524.0636032971,"c":113421.9722709491,"v":259843.3161165785,"t":1706580000}
+{"o":113421.9722709491,"h":114080.8148117642,"l":112161.6031733031,"c":112315.3902979046,"v":266079.9075624443,"t":1706583600}
+{"o":112315.3902979046,"h":112608.6542035064,"l":111548.9365233983,"c":112376.9820390369,"v":183439.2006073513,"t":1706587200}
+{"o":112376.9820390369,"h":113305.6694160757,"l":111953.9378983192,"c":112944.6789705973,"v":204928.9994471705,"t":1706590800}
+{"o":112944.6789705973,"h":113580.0245207106,"l":112399.5736136819,"c":113554.9788266134,"v":217953.0151665129,"t":1706594400}
+{"o":113554.9788266134,"h":113685.8399648798,"l":113024.5213779017,"c":113103.8594842074,"v":178572.9104460778,"t":1706598000}
+{"o":113103.8594842074,"h":114335.9933143065,"l":112628.0665577802,"c":113711.2921087611,"v":213211.8819641605,"t":1706601600}
+{"o":113711.2921087611,"h":119923.1013192222,"l":113287.273929327,"c":119277.4729932761,"v":177326.0090938208,"t":1706605200}
+{"o":119277.4729932761,"h":120441.2287298516,"l":118782.6972428863,"c":120097.8646003579,"v":173736.0399641348,"t":1706608800}
+{"o":120097.8646003579,"h":133406.8688576643,"l":120097.8646003579,"c":133024.7990150467,"v":265946.3301317532,"t":1706612400}
+{"o":133024.7990150467,"h":135539.5023224535,"l":130625.3333633897,"c":133431.6702603549,"v":327550.3453648089,"t":1706616000}
+{"o":133431.6702603549,"h":134306.4624420193,"l":132040.7162787328,"c":133106.0777971502,"v":308784.3387471742,"t":1706619600}
+{"o":133106.0777971502,"h":134882.8033627715,"l":132152.6511942543,"c":134380.7410212772,"v":295723.3752845299,"t":1706623200}
+{"o":134380.7410212772,"h":135706.117302304,"l":133386.2326220406,"c":133641.0419889143,"v":398237.9420813041,"t":1706626800}
+{"o":133641.0419889143,"h":133787.0681490207,"l":131717.2070626041,"c":133157.9515143537,"v":337850.6272740231,"t":1706630400}
+{"o":133157.9515143537,"h":134353.3595158715,"l":132946.8712194067,"c":133633.5542076041,"v":280545.0579689402,"t":1706634000}
+{"o":133633.5542076041,"h":134290.5957457476,"l":132436.1585829044,"c":133914.0366257029,"v":273113.4454620202,"t":1706637600}
+{"o":133914.0366257029,"h":134645.034207291,"l":126316.6546071899,"c":126877.9205223292,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_EESr8kmbwj3CVQ6dKsifq1PtE23js7QDcvAXd2bwnnCW.json b/So11111111111111111111111111111111111111112_EESr8kmbwj3CVQ6dKsifq1PtE23js7QDcvAXd2bwnnCW.json
new file mode 100644
index 0000000000000000000000000000000000000000..ab12917245797ea9ef786f9ce6ab0c0e5e265def
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EESr8kmbwj3CVQ6dKsifq1PtE23js7QDcvAXd2bwnnCW.json
@@ -0,0 +1,9000 @@
+{"o":369089.0729488979,"h":370844.3963539574,"l":363969.4291004076,"c":368889.6788326985,"v":1455843.1871632854,"t":1731844800}
+{"o":368889.6788326985,"h":369063.6752989659,"l":360963.9663691907,"c":363872.0770655235,"v":1532679.6522670372,"t":1731848400}
+{"o":363872.0770655235,"h":367650.4589006265,"l":363080.8853253006,"c":366879.0181090729,"v":1469951.1536370395,"t":1731852000}
+{"o":366879.0181090729,"h":369624.0476541238,"l":365091.6438469515,"c":367781.6513929702,"v":1526437.4572096178,"t":1731855600}
+{"o":367781.6513929702,"h":368887.6534771599,"l":365044.9444908427,"c":366960.3678662294,"v":1566405.883958803,"t":1731859200}
+{"o":366960.3678662294,"h":368901.4366581439,"l":363970.3743393414,"c":367425.5431629465,"v":1362180.6200855395,"t":1731862800}
+{"o":367425.5431629465,"h":368178.0862502267,"l":363379.4549695969,"c":366136.0157832962,"v":1286103.1671145726,"t":1731866400}
+{"o":366136.0157832962,"h":370184.4558918495,"l":364067.0070100601,"c":370034.8864494838,"v":1378996.7946017315,"t":1731870000}
+{"o":370034.8864494838,"h":372711.1207526132,"l":367447.3563372788,"c":370622.610843193,"v":1440843.6669740584,"t":1731873600}
+{"o":370622.610843193,"h":371927.1965585898,"l":365804.8475084507,"c":366022.0472020791,"v":1369483.7756792514,"t":1731877200}
+{"o":366022.0472020791,"h":370534.936142109,"l":363994.4199228799,"c":369202.4440646159,"v":1382584.3602635411,"t":1731880800}
+{"o":369202.4440646159,"h":374864.3888177085,"l":366710.6087521737,"c":373330.5541008591,"v":1396491.567695688,"t":1731884400}
+{"o":373330.5541008591,"h":374831.2996869881,"l":367818.7472491515,"c":369678.3433913541,"v":1461051.9759076887,"t":1731888000}
+{"o":369678.3433913541,"h":376812.0120701019,"l":368421.395755283,"c":373501.5636230984,"v":1369302.9137487141,"t":1731891600}
+{"o":373501.5636230984,"h":377261.4259573427,"l":372833.9922059707,"c":376487.8749788696,"v":1353942.9754368691,"t":1731895200}
+{"o":376487.8749788696,"h":383820.0148133733,"l":372822.4730360394,"c":383395.2234008579,"v":1300800.2428759229,"t":1731898800}
+{"o":383395.2234008579,"h":385295.6938692185,"l":378178.0863378909,"c":381172.3085548411,"v":1293500.480405096,"t":1731902400}
+{"o":381172.3085548411,"h":384098.2016166833,"l":379486.2490005545,"c":381843.7531418098,"v":1188028.7344866274,"t":1731906000}
+{"o":381843.7531418098,"h":383041.2752144627,"l":379257.6237183991,"c":380282.431415914,"v":1296264.5070050256,"t":1731909600}
+{"o":380282.431415914,"h":381095.0227061296,"l":376555.6996638689,"c":380423.1028382466,"v":1109547.1895865863,"t":1731913200}
+{"o":380423.1028382466,"h":382011.6275787528,"l":376751.1184078654,"c":381289.9521141723,"v":1158325.2509113913,"t":1731916800}
+{"o":381289.9521141723,"h":385817.1824466698,"l":379023.6546305634,"c":384665.1041872433,"v":1512909.4982307288,"t":1731920400}
+{"o":384665.1041872433,"h":390325.011781583,"l":382866.0764862945,"c":388813.0412154237,"v":1380122.4280323037,"t":1731924000}
+{"o":388813.0412154237,"h":388813.0412154237,"l":379763.558651127,"c":380976.4761514919,"v":1478826.2953371303,"t":1731927600}
+{"o":380976.4761514919,"h":383867.818872014,"l":379299.0773101238,"c":381775.7584617025,"v":1225192.8439391821,"t":1731931200}
+{"o":381775.7584617025,"h":383156.4763104283,"l":374699.121817519,"c":375165.7864976432,"v":1561953.8645350658,"t":1731934800}
+{"o":375165.7864976432,"h":384893.0503325365,"l":374207.6086445608,"c":379971.9809909198,"v":1513003.6542303192,"t":1731938400}
+{"o":379971.9809909198,"h":385155.8130983012,"l":377796.4768132321,"c":382389.9833200716,"v":1629732.2952380446,"t":1731942000}
+{"o":382389.9833200716,"h":383424.9663638175,"l":374900.7171495198,"c":377241.8097798185,"v":1693458.3076259929,"t":1731945600}
+{"o":377241.8097798185,"h":380986.8448173272,"l":373464.7222179294,"c":376982.920287181,"v":1776598.427047031,"t":1731949200}
+{"o":376982.920287181,"h":380106.7815411209,"l":372879.5444731073,"c":374829.9260779613,"v":1679162.2380962013,"t":1731952800}
+{"o":374829.9260779613,"h":375438.3687382826,"l":368368.8655513737,"c":371637.4767386293,"v":1769628.3155521732,"t":1731956400}
+{"o":371637.4767386293,"h":378113.098882715,"l":370678.2268531442,"c":375583.6152063046,"v":1715393.4277866154,"t":1731960000}
+{"o":375583.6152063046,"h":378920.8947854211,"l":374577.20263263,"c":374796.3482028506,"v":1572868.3285388479,"t":1731963600}
+{"o":374796.3482028506,"h":378340.1268930125,"l":374796.3482028506,"c":376604.9467726708,"v":1433996.0831180466,"t":1731967200}
+{"o":376604.9467726708,"h":377796.2245518297,"l":373886.4251527682,"c":377164.8389559165,"v":1408324.1583871031,"t":1731970800}
+{"o":377164.8389559165,"h":379369.0788256349,"l":373520.4142062106,"c":376696.0700452212,"v":1493149.2861349189,"t":1731974400}
+{"o":376696.0700452212,"h":378395.2484393141,"l":374931.6403801552,"c":375373.7393832416,"v":1366284.266366313,"t":1731978000}
+{"o":375373.7393832416,"h":379481.5554449863,"l":374745.9662890461,"c":379481.5554449863,"v":1324211.5915587607,"t":1731981600}
+{"o":379481.5554449863,"h":382623.6421232674,"l":378093.2718549558,"c":378393.7771265065,"v":1518428.0109485702,"t":1731985200}
+{"o":378393.7771265065,"h":379125.6300697098,"l":375411.1215441674,"c":377124.9538522737,"v":1554858.0719080679,"t":1731988800}
+{"o":377124.9538522737,"h":380839.3431901745,"l":376295.9011063341,"c":378849.2001880243,"v":1638024.10107207,"t":1731992400}
+{"o":378849.2001880243,"h":382503.1838710819,"l":378418.5091510426,"c":382503.1838710819,"v":2730370.1553580048,"t":1731996000}
+{"o":382503.1838710819,"h":384304.8991756656,"l":381347.6866546304,"c":382788.3893954926,"v":2367142.5782359787,"t":1731999600}
+{"o":382788.3893954926,"h":385702.9755254265,"l":381980.4772581462,"c":384223.2386560432,"v":1807811.807776415,"t":1732003200}
+{"o":384223.2386560432,"h":386901.6673213068,"l":380350.4739225419,"c":384895.9929584429,"v":1575364.6516965376,"t":1732006800}
+{"o":384895.9929584429,"h":386798.9762538786,"l":384204.1976869521,"c":386768.5144212898,"v":1270166.8328373465,"t":1732010400}
+{"o":386768.5144212898,"h":388320.9896340644,"l":385926.7094682,"c":387061.0879041165,"v":1440811.2934955233,"t":1732014000}
+{"o":387061.0879041165,"h":389115.0133856452,"l":384802.1879889038,"c":385702.0385537752,"v":1613411.9394796111,"t":1732017600}
+{"o":385702.0385537752,"h":385973.4470972007,"l":377196.340778427,"c":377196.340778427,"v":1740920.8865294957,"t":1732021200}
+{"o":377196.340778427,"h":378517.3766946783,"l":374778.6859328009,"c":376628.0025103784,"v":1891591.6260962663,"t":1732024800}
+{"o":376628.0025103784,"h":379397.0819631798,"l":374992.7155599013,"c":378605.1194569001,"v":1694163.7277057373,"t":1732028400}
+{"o":378605.1194569001,"h":381253.7621574086,"l":377645.8399698501,"c":380613.4442334378,"v":1734414.4531016022,"t":1732032000}
+{"o":380613.4442334378,"h":382609.1011566525,"l":378637.5304022803,"c":381900.3790006904,"v":1762119.6147202151,"t":1732035600}
+{"o":381900.3790006904,"h":384737.2830992012,"l":380749.0314503832,"c":383277.7682830863,"v":1674815.908575895,"t":1732039200}
+{"o":383277.7682830863,"h":384687.5222736682,"l":381059.26477841,"c":383144.4282154277,"v":1532049.8655380346,"t":1732042800}
+{"o":383144.4282154277,"h":384140.2821937681,"l":375318.491148712,"c":377119.4821992065,"v":1675860.6185230373,"t":1732046400}
+{"o":377119.4821992065,"h":378233.3476384318,"l":368855.3135776925,"c":372006.9551351754,"v":1895634.4236674258,"t":1732050000}
+{"o":372006.9551351754,"h":373224.7052728423,"l":367382.1021622915,"c":370512.6816952971,"v":1463219.6623210637,"t":1732053600}
+{"o":370512.6816952971,"h":374361.4439846418,"l":369448.9988414876,"c":373713.7047634451,"v":1175553.7105444812,"t":1732057200}
+{"o":373713.7047634451,"h":374086.3094248629,"l":370607.3848853118,"c":372831.7317769462,"v":1101727.7422475591,"t":1732060800}
+{"o":372831.7317769462,"h":374348.9762308058,"l":368610.9282896179,"c":369602.2599014706,"v":1596449.9880069261,"t":1732064400}
+{"o":369602.2599014706,"h":369994.4787785282,"l":365751.2051935185,"c":366506.409139047,"v":1761357.413533522,"t":1732068000}
+{"o":366506.409139047,"h":367895.1199355355,"l":362483.8537945342,"c":367836.4311054153,"v":1695706.3002929622,"t":1732071600}
+{"o":367836.4311054153,"h":368035.1827740103,"l":364183.5429151175,"c":367421.5989067623,"v":1710147.9289042102,"t":1732075200}
+{"o":367421.5989067623,"h":369817.9932093562,"l":365941.0921895138,"c":369670.5357094517,"v":1530395.564533964,"t":1732078800}
+{"o":369670.5357094517,"h":370656.0299627057,"l":368546.7447845991,"c":369226.9888412438,"v":1317847.7742614357,"t":1732082400}
+{"o":369226.9888412438,"h":371816.4574710447,"l":368280.9568048093,"c":371080.4838326579,"v":1466678.772948748,"t":1732086000}
+{"o":371080.4838326579,"h":375635.0079045203,"l":370489.6406581742,"c":373835.272989695,"v":1533048.5396086224,"t":1732089600}
+{"o":373835.272989695,"h":374976.1513378964,"l":372168.0743182591,"c":373783.1040993446,"v":1353864.7790761711,"t":1732093200}
+{"o":373783.1040993446,"h":374932.311825325,"l":371962.9410896258,"c":372399.1470870374,"v":1182798.765862596,"t":1732096800}
+{"o":372399.1470870374,"h":374729.2895340495,"l":369447.6084040558,"c":373844.2393388866,"v":1370502.2213425951,"t":1732100400}
+{"o":373844.2393388866,"h":375288.6241663265,"l":370493.1054936984,"c":372069.268998216,"v":1420506.6117505035,"t":1732104000}
+{"o":372069.268998216,"h":375589.81781064,"l":370400.6340037098,"c":375096.641478702,"v":1625432.9685604428,"t":1732107600}
+{"o":375096.641478702,"h":381340.5609632271,"l":374441.4312155088,"c":377331.1710831287,"v":1987208.0522655251,"t":1732111200}
+{"o":377331.1710831287,"h":378385.5589192578,"l":371286.0195039493,"c":374837.4633599043,"v":2139617.8232187736,"t":1732114800}
+{"o":374837.4633599043,"h":376111.9348247664,"l":365870.7835211973,"c":369235.309252215,"v":2351652.1484694453,"t":1732118400}
+{"o":369235.309252215,"h":370630.580348199,"l":364654.2732219326,"c":364654.2732219326,"v":1763716.0952442107,"t":1732122000}
+{"o":364654.2732219326,"h":368324.1459670632,"l":363643.8265896302,"c":366694.8891142661,"v":2044624.5090289335,"t":1732125600}
+{"o":366694.8891142661,"h":367133.1224526,"l":363230.0896403395,"c":366565.4906179939,"v":1714320.7794754175,"t":1732129200}
+{"o":366565.4906179939,"h":370313.1832896865,"l":364524.6374680187,"c":369660.8014002507,"v":1482239.5680282121,"t":1732132800}
+{"o":369660.8014002507,"h":374367.3857688537,"l":368867.285919524,"c":371986.9559317786,"v":1545591.5828152106,"t":1732136400}
+{"o":371986.9559317786,"h":374248.605633531,"l":369902.626785504,"c":371589.5816938272,"v":1367880.4668975461,"t":1732140000}
+{"o":371589.5816938272,"h":373233.9139128995,"l":369380.1143089426,"c":370481.9262983267,"v":890754.298385461,"t":1732143600}
+{"o":370481.9262983267,"h":374815.2011293637,"l":369409.1881044396,"c":374083.3489442014,"v":911393.8458368253,"t":1732147200}
+{"o":374083.3489442014,"h":375395.1635318076,"l":371712.1145814579,"c":371736.2190313223,"v":1068724.852729721,"t":1732150800}
+{"o":371736.2190313223,"h":372029.6926142502,"l":361317.435300915,"c":365155.807941481,"v":1417536.2789761594,"t":1732154400}
+{"o":365155.807941481,"h":372513.9883959171,"l":364437.2080848812,"c":371053.2190030643,"v":1332611.7376874003,"t":1732158000}
+{"o":371053.2190030643,"h":380182.6158390431,"l":370619.8299475724,"c":378065.0997264129,"v":1474829.8674094568,"t":1732161600}
+{"o":378065.0997264129,"h":380521.0634235042,"l":374627.4398734582,"c":376206.4166205103,"v":1375255.0361871736,"t":1732165200}
+{"o":376206.4166205103,"h":376283.1968070955,"l":372432.3732545355,"c":374422.915018958,"v":1977539.3869779492,"t":1732168800}
+{"o":374422.915018958,"h":381734.8567704657,"l":374422.915018958,"c":379746.1375679046,"v":1571443.8299001704,"t":1732172400}
+{"o":379746.1375679046,"h":381492.2804065914,"l":378577.8604752281,"c":380507.1597676925,"v":1448947.9904609548,"t":1732176000}
+{"o":380507.1597676925,"h":382697.5978587575,"l":379633.8114406402,"c":380254.3189862483,"v":1693993.629860349,"t":1732179600}
+{"o":380254.3189862483,"h":381610.3637733141,"l":377776.4975700744,"c":380122.1249206391,"v":1519467.4741554756,"t":1732183200}
+{"o":380122.1249206391,"h":381157.612842081,"l":377142.220904969,"c":377250.3935060402,"v":1565258.7041486306,"t":1732186800}
+{"o":377250.3935060402,"h":386734.5044960474,"l":377146.55894854,"c":381093.3470837115,"v":2033445.9786753326,"t":1732190400}
+{"o":381093.3470837115,"h":391566.9354196762,"l":380402.6800978333,"c":385630.6367320967,"v":3204311.1156573058,"t":1732194000}
+{"o":385630.6367320967,"h":396477.6221352542,"l":381508.485153101,"c":395130.6687168827,"v":3107757.5721613937,"t":1732197600}
+{"o":395130.6687168827,"h":396870.8438313429,"l":382740.7869355521,"c":391357.2585491248,"v":2164343.5649343901,"t":1732201200}
+{"o":391357.2585491248,"h":401220.1519779107,"l":390353.9484334247,"c":400160.6293076401,"v":1660770.5771441525,"t":1732204800}
+{"o":400160.6293076401,"h":407112.1353608076,"l":398276.6002134825,"c":404531.8479454737,"v":1704736.2496876181,"t":1732208400}
+{"o":404531.8479454737,"h":407396.2089752976,"l":402625.5063119127,"c":405905.8196812033,"v":1679033.9683933249,"t":1732212000}
+{"o":405905.8196812033,"h":408082.5199438319,"l":398442.2526293811,"c":399498.0457793665,"v":1759261.7926909036,"t":1732215600}
+{"o":399498.0457793665,"h":404136.8241693484,"l":397835.0929513985,"c":399883.9622077981,"v":1545393.7661573754,"t":1732219200}
+{"o":399883.9622077981,"h":401919.9548340362,"l":397804.2459608288,"c":398119.3364427772,"v":1685085.0681282931,"t":1732222800}
+{"o":398119.3364427772,"h":401565.4380867557,"l":398088.9152482471,"c":401027.4010462916,"v":1267687.4944150001,"t":1732226400}
+{"o":401027.4010462916,"h":404978.2251007398,"l":400826.6560225463,"c":403309.5485830131,"v":1334320.2714314596,"t":1732230000}
+{"o":403309.5485830131,"h":406895.1709789342,"l":399529.6204862404,"c":400102.1869645974,"v":1540661.6131305459,"t":1732233600}
+{"o":400102.1869645974,"h":404716.5326889701,"l":397186.8272631656,"c":401111.5208724222,"v":1444454.9153965486,"t":1732237200}
+{"o":401111.5208724222,"h":408393.5271650211,"l":401110.5986786833,"c":405666.8297375198,"v":1568934.3798837217,"t":1732240800}
+{"o":405666.8297375198,"h":415900.0195162215,"l":404364.1152130303,"c":412920.6257984036,"v":1786697.2577230164,"t":1732244400}
+{"o":412920.6257984036,"h":413409.1179188756,"l":409115.8223861398,"c":410493.3863309111,"v":1510876.5368696081,"t":1732248000}
+{"o":410493.3863309111,"h":413061.6337163861,"l":408631.371938406,"c":409723.9958623504,"v":1388882.9629624151,"t":1732251600}
+{"o":409723.9958623504,"h":410830.6383725954,"l":405619.5416165429,"c":407751.7659946015,"v":1329043.2509182293,"t":1732255200}
+{"o":407751.7659946015,"h":410049.1464993617,"l":406631.0244335303,"c":407926.686322089,"v":1200002.0155439379,"t":1732258800}
+{"o":407926.686322089,"h":410388.8282697432,"l":406762.1398520495,"c":408593.3501003324,"v":1046702.606330306,"t":1732262400}
+{"o":408593.3501003324,"h":408908.9916790123,"l":403651.7663607545,"c":406374.4861258939,"v":1015407.3059430858,"t":1732266000}
+{"o":406374.4861258939,"h":407407.9355374748,"l":403583.5570118035,"c":404443.6264947304,"v":1088054.928265468,"t":1732269600}
+{"o":404443.6264947304,"h":408078.9659584611,"l":402901.5329373012,"c":407845.5106299595,"v":1059260.6423362424,"t":1732273200}
+{"o":407845.5106299595,"h":409497.4516178955,"l":406565.3056382074,"c":408812.1909427164,"v":1059664.1084447047,"t":1732276800}
+{"o":408812.1909427164,"h":408872.6978169713,"l":397396.6449125023,"c":401077.6690763585,"v":1582558.2126414247,"t":1732280400}
+{"o":401077.6690763585,"h":404157.7642097061,"l":396978.171777105,"c":398351.1839371161,"v":1506265.5776838225,"t":1732284000}
+{"o":398351.1839371161,"h":404671.770491508,"l":397676.7698119803,"c":403219.4297919625,"v":1261331.0479738843,"t":1732287600}
+{"o":403219.4297919625,"h":403284.8424390058,"l":397855.9005503594,"c":401393.3514464368,"v":1154719.3942916181,"t":1732291200}
+{"o":401393.3514464368,"h":402814.4393777056,"l":396622.8812456219,"c":400295.9143990006,"v":1190571.6033177129,"t":1732294800}
+{"o":400295.9143990006,"h":401190.193064907,"l":393559.721003094,"c":397806.29864352,"v":1257063.7903239054,"t":1732298400}
+{"o":397806.29864352,"h":401391.51314787,"l":395466.3736490773,"c":399533.2553201463,"v":1439235.3609831608,"t":1732302000}
+{"o":399533.2553201463,"h":401846.808504385,"l":398332.861634873,"c":401313.8632478858,"v":1170685.3411192852,"t":1732305600}
+{"o":401313.8632478858,"h":405650.1273946615,"l":398850.2707720696,"c":404509.9930180664,"v":1281318.7819237392,"t":1732309200}
+{"o":404509.9930180664,"h":405149.691805551,"l":400030.9379224082,"c":400819.2548979515,"v":1177843.0014494816,"t":1732312800}
+{"o":400819.2548979515,"h":404236.6643552634,"l":398870.5204265849,"c":404183.7944415456,"v":1171869.1773916243,"t":1732316400}
+{"o":404183.7944415456,"h":405480.4121891128,"l":401654.7236582107,"c":401890.1989034676,"v":1168567.1433557644,"t":1732320000}
+{"o":401890.1989034676,"h":405345.6796560026,"l":400503.8891084598,"c":403697.1134684388,"v":1110403.2328485432,"t":1732323600}
+{"o":403697.1134684388,"h":403816.3303238337,"l":398606.979650499,"c":399925.0188242596,"v":1142388.9400770916,"t":1732327200}
+{"o":399925.0188242596,"h":404775.8883578433,"l":398750.4250356345,"c":404600.8620891101,"v":1133258.0689412642,"t":1732330800}
+{"o":404600.8620891101,"h":415240.5481273711,"l":403999.7728447604,"c":412539.6114883939,"v":1360344.4875973978,"t":1732334400}
+{"o":412539.6114883939,"h":414348.5676180691,"l":406170.0588897181,"c":408897.2715861108,"v":1081667.4719633602,"t":1732338000}
+{"o":408897.2715861108,"h":409520.3441561987,"l":406851.1520564456,"c":407698.0125997727,"v":1200677.7885916007,"t":1732341600}
+{"o":407698.0125997727,"h":409793.6481112582,"l":405074.249695962,"c":406274.1066005592,"v":981802.5111584485,"t":1732345200}
+{"o":406274.1066005592,"h":408121.5654699203,"l":402670.011834932,"c":405795.9632115501,"v":991634.3793159889,"t":1732348800}
+{"o":405795.9632115501,"h":407468.2171978333,"l":404840.4005858195,"c":406171.680475135,"v":844444.1440960519,"t":1732352400}
+{"o":406171.680475135,"h":407649.5271778386,"l":403488.1365721601,"c":403891.4160762111,"v":860780.4994288806,"t":1732356000}
+{"o":403891.4160762111,"h":404830.3379791293,"l":400726.5725935475,"c":402800.5312229214,"v":845416.1612716498,"t":1732359600}
+{"o":402800.5312229214,"h":406315.0468374264,"l":402561.3088373191,"c":405269.0160957006,"v":850744.3182611703,"t":1732363200}
+{"o":405269.0160957006,"h":409327.6244912403,"l":404472.0085338882,"c":408627.4328552574,"v":868104.5368915499,"t":1732366800}
+{"o":408627.4328552574,"h":414378.6064083468,"l":407020.0831797862,"c":413664.9291981028,"v":1164335.4669394328,"t":1732370400}
+{"o":413664.9291981028,"h":414834.7123575946,"l":408622.2237115126,"c":408857.7668767596,"v":1044038.6262320469,"t":1732374000}
+{"o":408857.7668767596,"h":409726.5670136278,"l":401079.5470374488,"c":403998.750797289,"v":1458790.6198822395,"t":1732377600}
+{"o":403998.750797289,"h":406442.9312136824,"l":401045.3896699536,"c":405040.2922578036,"v":1103654.7603309241,"t":1732381200}
+{"o":405040.2922578036,"h":405040.2922578036,"l":401857.7993713801,"c":403082.5366361999,"v":934905.2476971117,"t":1732384800}
+{"o":403082.5366361999,"h":403883.4594873803,"l":399723.1357343315,"c":400206.3631614294,"v":1037918.8441072376,"t":1732388400}
+{"o":400206.3631614294,"h":402096.9301479128,"l":397194.2447019647,"c":401863.4058469405,"v":1360772.1512730252,"t":1732392000}
+{"o":401863.4058469405,"h":402338.5747632341,"l":399361.4103180225,"c":401732.0164640667,"v":1141177.194176231,"t":1732395600}
+{"o":401732.0164640667,"h":402876.5591474961,"l":400415.158506882,"c":401121.5618049409,"v":991379.5901084872,"t":1732399200}
+{"o":401121.5618049409,"h":401600.9336936502,"l":397878.1167733087,"c":400897.9334756609,"v":1061328.4502341519,"t":1732402800}
+{"o":400897.9334756609,"h":406351.357654897,"l":400271.526598195,"c":405981.9779544466,"v":1282009.0222387919,"t":1732406400}
+{"o":405981.9779544466,"h":408626.083188197,"l":405631.6436085898,"c":406901.2761005301,"v":1104872.6715571065,"t":1732410000}
+{"o":406901.2761005301,"h":408307.3574185785,"l":405327.4884713433,"c":406635.5087393856,"v":1161949.3264981068,"t":1732413600}
+{"o":406635.5087393856,"h":407588.4906369281,"l":404825.6695402886,"c":406807.0761185397,"v":975641.3585561588,"t":1732417200}
+{"o":406807.0761185397,"h":407792.8383263898,"l":402046.0378174636,"c":404104.9456576202,"v":1169103.2361155325,"t":1732420800}
+{"o":404104.9456576202,"h":404716.4864961866,"l":395867.7357019114,"c":401435.0028148051,"v":928827.2212790551,"t":1732424400}
+{"o":401435.0028148051,"h":403482.4094595392,"l":399286.1470639987,"c":402814.0024627792,"v":940563.1934628988,"t":1732428000}
+{"o":402814.0024627792,"h":403742.6293506356,"l":401859.4924875916,"c":403613.1193879806,"v":850025.1687097959,"t":1732431600}
+{"o":403613.1193879806,"h":403856.3948105706,"l":399408.2186961241,"c":399602.2608808704,"v":904525.4721823086,"t":1732435200}
+{"o":399602.2608808704,"h":401460.8605893888,"l":398028.8356812574,"c":400246.2609235965,"v":915070.3125389176,"t":1732438800}
+{"o":400246.2609235965,"h":400991.1842955847,"l":393801.8127903751,"c":396446.8816805133,"v":997433.0621707236,"t":1732442400}
+{"o":396446.8816805133,"h":396953.1983690939,"l":388662.9235247422,"c":390830.0839705205,"v":1197549.3682687106,"t":1732446000}
+{"o":390830.0839705205,"h":393700.2231336868,"l":379066.1836254359,"c":385067.2368578253,"v":1724631.8854926475,"t":1732449600}
+{"o":385067.2368578253,"h":391711.3963441392,"l":382903.5119810022,"c":389553.0338323113,"v":1139589.429970169,"t":1732453200}
+{"o":389553.0338323113,"h":390016.3361536405,"l":381986.8089077374,"c":388843.3659354975,"v":1222922.5941335356,"t":1732456800}
+{"o":388843.3659354975,"h":389541.81038844,"l":383042.7370005072,"c":383914.084042326,"v":1224544.233060539,"t":1732460400}
+{"o":383914.084042326,"h":390939.0209957807,"l":383082.6510072854,"c":388150.504472324,"v":1355978.8926283626,"t":1732464000}
+{"o":388150.504472324,"h":390006.6685095289,"l":384229.0376585457,"c":389155.4369192712,"v":1191544.2672003896,"t":1732467600}
+{"o":389155.4369192712,"h":393836.550936334,"l":387450.5111510638,"c":392692.6056765878,"v":1066403.6642964578,"t":1732471200}
+{"o":392692.6056765878,"h":393132.2069983587,"l":389277.0444450432,"c":390726.2087983426,"v":1069282.9002727019,"t":1732474800}
+{"o":390726.2087983426,"h":394467.5147363886,"l":390142.4860887561,"c":394243.4034857175,"v":925153.60561129,"t":1732478400}
+{"o":394243.4034857175,"h":395238.616141211,"l":392181.5548692158,"c":394666.1095350991,"v":825293.1632417495,"t":1732482000}
+{"o":394666.1095350991,"h":399851.2717187313,"l":394216.2226071359,"c":398549.5923386297,"v":953334.1737493406,"t":1732485600}
+{"o":398549.5923386297,"h":400672.4065526949,"l":395401.1526173847,"c":397527.8908013059,"v":1304495.6334257154,"t":1732489200}
+{"o":397527.8908013059,"h":398324.6136340278,"l":393613.8380702395,"c":394948.7896962392,"v":1344625.9117707224,"t":1732492800}
+{"o":394948.7896962392,"h":395444.4804370843,"l":386528.8873932139,"c":390938.4585325508,"v":1403531.4804705693,"t":1732496400}
+{"o":390938.4585325508,"h":395687.4624552617,"l":390700.0898094589,"c":393213.1253441424,"v":1106337.447442488,"t":1732500000}
+{"o":393213.1253441424,"h":397593.2613127297,"l":392835.4828076742,"c":397096.9828429483,"v":1053402.7236358048,"t":1732503600}
+{"o":397096.9828429483,"h":399460.0115507132,"l":394793.5149102003,"c":397021.4074335197,"v":1013674.4924210478,"t":1732507200}
+{"o":397021.4074335197,"h":399661.5525872924,"l":396488.4137564645,"c":398314.3689060482,"v":879171.9816695763,"t":1732510800}
+{"o":398314.3689060482,"h":399570.0589887648,"l":395930.4095128084,"c":396288.0553245086,"v":1015324.4751476318,"t":1732514400}
+{"o":396288.0553245086,"h":399689.5421369819,"l":395539.5395335463,"c":398499.4621233835,"v":1165955.1281298329,"t":1732518000}
+{"o":398499.4621233835,"h":401355.9321572337,"l":398077.845207744,"c":400695.2100222311,"v":877890.3606789778,"t":1732521600}
+{"o":400695.2100222311,"h":403547.0133049313,"l":398124.4546986081,"c":400850.5674164371,"v":1074898.4633954174,"t":1732525200}
+{"o":400850.5674164371,"h":402063.502644398,"l":395536.3915227618,"c":399234.4841747315,"v":903702.7639928232,"t":1732528800}
+{"o":399234.4841747315,"h":399402.7703630502,"l":395129.5550038709,"c":396606.4395957096,"v":944789.5363992864,"t":1732532400}
+{"o":396606.4395957096,"h":397153.9841877586,"l":393515.6125926133,"c":394944.2268391564,"v":1052668.7447233042,"t":1732536000}
+{"o":394944.2268391564,"h":395909.9837536102,"l":387715.1480806864,"c":390024.4410313627,"v":1314964.9400210187,"t":1732539600}
+{"o":390024.4410313627,"h":391503.2197909462,"l":379219.3405281299,"c":380357.5941437699,"v":1638672.5486517788,"t":1732543200}
+{"o":380357.5941437699,"h":388675.0292893412,"l":369796.1542263746,"c":385092.7497751496,"v":2032540.675239675,"t":1732546800}
+{"o":385092.7497751496,"h":386852.3970815197,"l":379417.4412815168,"c":381946.1567265653,"v":1605224.7313648248,"t":1732550400}
+{"o":381946.1567265653,"h":381972.2670611328,"l":372349.9115389403,"c":376875.3241071369,"v":1643358.3349061809,"t":1732554000}
+{"o":376875.3241071369,"h":380346.008747659,"l":374936.0926942534,"c":376970.6568329938,"v":1226267.6770842185,"t":1732557600}
+{"o":376970.6568329938,"h":378712.0449057535,"l":371626.9617246555,"c":376642.6588540052,"v":1288453.1783276664,"t":1732561200}
+{"o":376642.6588540052,"h":379619.9362782809,"l":374613.8708347458,"c":377048.725548834,"v":1269372.1635102369,"t":1732564800}
+{"o":377048.725548834,"h":378383.2182431772,"l":369367.2179118015,"c":374696.2725337281,"v":1417236.4768630115,"t":1732568400}
+{"o":374696.2725337281,"h":375684.4805172142,"l":363054.1834435786,"c":371952.8497702752,"v":1414307.5326571881,"t":1732572000}
+{"o":371952.8497702752,"h":375270.8489319066,"l":367261.3950557032,"c":367962.4202781169,"v":1161732.9410114107,"t":1732575600}
+{"o":367962.4202781169,"h":374952.1976964779,"l":366896.1813336031,"c":369911.615595984,"v":1409306.4120579499,"t":1732579200}
+{"o":369911.615595984,"h":373987.9245013678,"l":368501.0073770848,"c":373242.5756618264,"v":1034305.5245627768,"t":1732582800}
+{"o":373242.5756618264,"h":376449.7086716815,"l":371393.6198420764,"c":375164.3922172129,"v":958582.6158345435,"t":1732586400}
+{"o":375164.3922172129,"h":375579.0765284047,"l":370863.5289755209,"c":373230.1305478683,"v":997770.4824733665,"t":1732590000}
+{"o":373230.1305478683,"h":374893.9809588142,"l":370921.5755030065,"c":372784.5764925273,"v":1044884.9217766935,"t":1732593600}
+{"o":372784.5764925273,"h":375328.4114179511,"l":371736.3255252449,"c":375276.6125198732,"v":997912.9838470231,"t":1732597200}
+{"o":375276.6125198732,"h":376776.0461065718,"l":372154.8730266144,"c":374631.8647114206,"v":1068958.6799134072,"t":1732600800}
+{"o":374631.8647114206,"h":374731.0566758174,"l":367921.6788658912,"c":370537.8835723432,"v":1124265.0026841396,"t":1732604400}
+{"o":370537.8835723432,"h":372100.9350301023,"l":361498.9096371437,"c":365612.0874576477,"v":1504628.2051082074,"t":1732608000}
+{"o":365612.0874576477,"h":371798.2915879541,"l":364999.3499786911,"c":367714.6155917958,"v":1134858.5787218998,"t":1732611600}
+{"o":367714.6155917958,"h":369121.6614590325,"l":356684.7754385874,"c":356841.9341543859,"v":1188845.1988796389,"t":1732615200}
+{"o":356841.9341543859,"h":359102.725121633,"l":348531.4633606051,"c":358043.3360571763,"v":1660378.3892040325,"t":1732618800}
+{"o":358043.3360571763,"h":361479.4877033302,"l":354890.0273101276,"c":357638.3429646328,"v":1430980.2644544498,"t":1732622400}
+{"o":357638.3429646328,"h":360913.1618792042,"l":355336.5905431969,"c":358011.0366792168,"v":1309501.1277872273,"t":1732626000}
+{"o":358011.0366792168,"h":366939.1663042082,"l":354651.0033533268,"c":362640.1510271756,"v":1460241.8871685667,"t":1732629600}
+{"o":362640.1510271756,"h":366180.9893527461,"l":357253.8309347744,"c":357363.2465543314,"v":1531220.3800499488,"t":1732633200}
+{"o":357363.2465543314,"h":367614.5640350332,"l":356498.5139812373,"c":364362.7340310416,"v":1467547.3701750962,"t":1732636800}
+{"o":364362.7340310416,"h":366031.0390058244,"l":359838.8801863914,"c":361874.4632498326,"v":1383107.2785447519,"t":1732640400}
+{"o":361874.4632498326,"h":361986.6816979976,"l":351354.4208917659,"c":354926.0938938468,"v":1453703.1944472163,"t":1732644000}
+{"o":354926.0938938468,"h":359964.0497947171,"l":354220.9298136814,"c":359930.9933354448,"v":1452528.1594820186,"t":1732647600}
+{"o":359930.9933354448,"h":363988.633985756,"l":355305.3007554935,"c":362264.1237730988,"v":1481596.3464635438,"t":1732651200}
+{"o":362264.1237730988,"h":365835.7692207622,"l":359651.2649494685,"c":361701.7836918047,"v":1155466.6254964359,"t":1732654800}
+{"o":361701.7836918047,"h":366033.1196527937,"l":359538.0599109431,"c":361216.2747944136,"v":1296083.5092131272,"t":1732658400}
+{"o":361216.2747944136,"h":363423.0362596185,"l":358785.1256561643,"c":362435.3160477741,"v":1024990.7332834713,"t":1732662000}
+{"o":362435.3160477741,"h":367109.6891044392,"l":360200.597884273,"c":360682.43299416,"v":1164794.4798813446,"t":1732665600}
+{"o":360682.43299416,"h":364890.4229852777,"l":355533.3612490873,"c":364616.269147117,"v":1130581.7369660449,"t":1732669200}
+{"o":364616.269147117,"h":367208.1435834534,"l":361310.7954409276,"c":367046.287929459,"v":1239714.9647063247,"t":1732672800}
+{"o":367046.287929459,"h":367163.0420775,"l":361760.8968971923,"c":363672.9037130982,"v":1374129.8309466161,"t":1732676400}
+{"o":363672.9037130982,"h":367200.7618598958,"l":360825.4747584427,"c":361259.5555680675,"v":1320036.3424558376,"t":1732680000}
+{"o":361259.5555680675,"h":361529.3559066156,"l":357449.7276879831,"c":359454.5396893305,"v":922287.79922679,"t":1732683600}
+{"o":359454.5396893305,"h":365763.859599712,"l":359454.5396893305,"c":362320.8217281058,"v":1191104.9458112784,"t":1732687200}
+{"o":362320.8217281058,"h":369312.1175052087,"l":362033.9103865637,"c":368219.8480590233,"v":1179682.3581685871,"t":1732690800}
+{"o":368219.8480590233,"h":369302.2212046994,"l":366061.8371957683,"c":366832.98984605,"v":1094519.466152797,"t":1732694400}
+{"o":366832.98984605,"h":367511.6247124013,"l":363675.3751539884,"c":367133.9280839395,"v":1043540.0124790787,"t":1732698000}
+{"o":367133.9280839395,"h":372575.877076486,"l":364091.4642165007,"c":370712.3747106958,"v":1061105.1511576774,"t":1732701600}
+{"o":370712.3747106958,"h":371515.0746206314,"l":367874.4093775853,"c":369316.1740967708,"v":1151505.6034957927,"t":1732705200}
+{"o":369316.1740967708,"h":369772.6604631271,"l":365083.9727407457,"c":368686.9599648666,"v":1373290.9378760271,"t":1732708800}
+{"o":368686.9599648666,"h":374494.9816095505,"l":367757.8730317246,"c":373730.5742536487,"v":1353562.2930092008,"t":1732712400}
+{"o":373730.5742536487,"h":376961.2608830004,"l":371657.1758979469,"c":376303.0666800699,"v":1405168.1077954622,"t":1732716000}
+{"o":376303.0666800699,"h":380395.5436071712,"l":372582.9440455069,"c":378285.8912707584,"v":1470930.9216675134,"t":1732719600}
+{"o":378285.8912707584,"h":380205.4233466292,"l":374436.3177070551,"c":375422.0888624892,"v":1497731.740291324,"t":1732723200}
+{"o":375422.0888624892,"h":378865.6343094828,"l":373027.2142657042,"c":377245.0227257832,"v":1278547.1358146919,"t":1732726800}
+{"o":377245.0227257832,"h":379945.2428495803,"l":373652.8217107053,"c":376719.065808253,"v":1223886.941551765,"t":1732730400}
+{"o":376719.065808253,"h":379136.0596302581,"l":375463.6210084089,"c":376065.1900194397,"v":1061925.8737891519,"t":1732734000}
+{"o":376065.1900194397,"h":382389.3341775787,"l":373270.1074939781,"c":380190.0237333252,"v":1294503.6460650619,"t":1732737600}
+{"o":380190.0237333252,"h":381495.8096818026,"l":373805.8524954486,"c":377679.0225660732,"v":1057944.4080061039,"t":1732741200}
+{"o":377679.0225660732,"h":380933.0761014483,"l":374685.1678667282,"c":378797.0811091025,"v":1009170.2702608133,"t":1732744800}
+{"o":378797.0811091025,"h":382706.9648862101,"l":377975.0911647761,"c":380646.456149405,"v":1214232.6896011631,"t":1732748400}
+{"o":380646.456149405,"h":387146.233233355,"l":376930.96067004,"c":385466.6424021365,"v":1541415.9227889869,"t":1732752000}
+{"o":385466.6424021365,"h":385870.3268017672,"l":380876.6907048342,"c":383218.4404098667,"v":1233736.6963120964,"t":1732755600}
+{"o":383218.4404098667,"h":386443.047215296,"l":380377.9123408855,"c":380761.8848246738,"v":1180984.4293786178,"t":1732759200}
+{"o":380761.8848246738,"h":381929.3425462795,"l":373364.7065127468,"c":377428.1184057639,"v":1292868.2869605212,"t":1732762800}
+{"o":377428.1184057639,"h":381005.1326810241,"l":375401.8138065115,"c":377812.3489703327,"v":1068461.2683574141,"t":1732766400}
+{"o":377812.3489703327,"h":378883.9445443037,"l":372141.826381151,"c":374875.5996283044,"v":908298.6702641447,"t":1732770000}
+{"o":374875.5996283044,"h":375628.2060108282,"l":372208.758423773,"c":374879.0053301181,"v":988185.1029179754,"t":1732773600}
+{"o":374879.0053301181,"h":376681.0317062465,"l":370559.0416141846,"c":374214.5541251081,"v":1021682.8253533,"t":1732777200}
+{"o":374214.5541251081,"h":375925.1685249326,"l":372066.1379037742,"c":375089.0814420155,"v":1101842.8040472004,"t":1732780800}
+{"o":375089.0814420155,"h":375448.9367196892,"l":370512.4383297811,"c":370640.3384918959,"v":1015626.756238588,"t":1732784400}
+{"o":370640.3384918959,"h":372180.6656572568,"l":367382.6554780086,"c":370382.7976500889,"v":1097542.6821908127,"t":1732788000}
+{"o":370382.7976500889,"h":373390.4920677678,"l":368110.7664975566,"c":372341.3962770437,"v":1088589.7217677187,"t":1732791600}
+{"o":372341.3962770437,"h":372877.2268470446,"l":366808.915849992,"c":370790.0412127894,"v":1091170.8673863111,"t":1732795200}
+{"o":370790.0412127894,"h":372347.7160886768,"l":365912.3721931109,"c":371692.9898939687,"v":1191385.2032818459,"t":1732798800}
+{"o":371692.9898939687,"h":373706.3156206292,"l":368000.8732289698,"c":369806.3331908421,"v":1469915.3721292685,"t":1732802400}
+{"o":369806.3331908421,"h":371014.1809923404,"l":365029.5427232493,"c":366260.520469797,"v":1404309.4317954062,"t":1732806000}
+{"o":366260.520469797,"h":371157.585470808,"l":366259.3312030992,"c":368980.034599277,"v":1273848.088685977,"t":1732809600}
+{"o":368980.034599277,"h":371573.0097105257,"l":368965.491474252,"c":369690.5188340172,"v":1247878.3163511229,"t":1732813200}
+{"o":369690.5188340172,"h":372508.2072459373,"l":369678.0271503387,"c":371939.8102692824,"v":1094315.722485909,"t":1732816800}
+{"o":371939.8102692824,"h":372111.6457216573,"l":368690.6613097549,"c":370030.970993727,"v":994851.3560181941,"t":1732820400}
+{"o":370030.970993727,"h":371101.898843414,"l":367264.7068413906,"c":370474.2362121784,"v":942065.6198513957,"t":1732824000}
+{"o":370474.2362121784,"h":372186.3003142734,"l":370127.6511307353,"c":370686.7615543399,"v":834468.2295566128,"t":1732827600}
+{"o":370686.7615543399,"h":374045.5824359852,"l":368815.2910014043,"c":373963.1373104635,"v":844792.1255927443,"t":1732831200}
+{"o":373963.1373104635,"h":374617.9595254046,"l":372299.6110953931,"c":373443.5993651102,"v":875794.5953065611,"t":1732834800}
+{"o":373443.5993651102,"h":375245.0392140788,"l":372023.0125305134,"c":372327.972238851,"v":1001562.7046642902,"t":1732838400}
+{"o":372327.972238851,"h":374515.6178864233,"l":369266.0024189601,"c":374037.0653648333,"v":930379.8404861584,"t":1732842000}
+{"o":374037.0653648333,"h":380414.943955268,"l":372452.4733802074,"c":379577.1015945436,"v":978552.644916742,"t":1732845600}
+{"o":379577.1015945436,"h":382034.3478853688,"l":378981.6991926034,"c":380284.9670324603,"v":949771.5057088741,"t":1732849200}
+{"o":380284.9670324603,"h":380583.2179728739,"l":377304.4753583333,"c":378005.6962215828,"v":968668.7786914805,"t":1732852800}
+{"o":378005.6962215828,"h":380679.1873500833,"l":375818.9939548394,"c":378175.3491030671,"v":1093325.797171995,"t":1732856400}
+{"o":378175.3491030671,"h":379219.1768441004,"l":376964.6090789412,"c":378345.9299943666,"v":1042702.2345188271,"t":1732860000}
+{"o":378345.9299943666,"h":379581.0834550264,"l":373372.1032062012,"c":373578.25833826,"v":1010868.5580629833,"t":1732863600}
+{"o":373578.25833826,"h":377389.723776612,"l":373477.9688186032,"c":375569.8188784418,"v":800338.1697392047,"t":1732867200}
+{"o":375569.8188784418,"h":378583.6762776746,"l":375175.4564729186,"c":377847.6693253848,"v":752656.7921599161,"t":1732870800}
+{"o":377847.6693253848,"h":380579.2689720941,"l":377585.5899648306,"c":379984.5314173622,"v":733593.3513582943,"t":1732874400}
+{"o":379984.5314173622,"h":385835.1830320169,"l":379510.6514039169,"c":385431.3232708164,"v":823338.1617387088,"t":1732878000}
+{"o":385431.3232708164,"h":388980.7644471868,"l":380569.7009969387,"c":382031.0880886426,"v":932213.7492621152,"t":1732881600}
+{"o":382031.0880886426,"h":383935.2006743532,"l":381107.6602429014,"c":382739.0102435418,"v":791457.4015780243,"t":1732885200}
+{"o":382739.0102435418,"h":385301.3586671311,"l":380320.9525757493,"c":385235.9851905564,"v":902790.8001519789,"t":1732888800}
+{"o":385235.9851905564,"h":387838.6152505297,"l":381517.0520004415,"c":383199.3839503554,"v":1182922.5292360913,"t":1732892400}
+{"o":383199.3839503554,"h":386270.3461729237,"l":380542.2291109804,"c":380649.101620533,"v":1082648.1139957916,"t":1732896000}
+{"o":380649.101620533,"h":381430.7275115915,"l":377657.0184197542,"c":377856.5582829862,"v":945266.3562150932,"t":1732899600}
+{"o":377856.5582829862,"h":381361.6540905412,"l":377380.7682965987,"c":380578.0208462212,"v":868034.1814117939,"t":1732903200}
+{"o":380578.0208462212,"h":380729.3622930619,"l":376959.4466468613,"c":379286.6144763731,"v":848737.7387663566,"t":1732906800}
+{"o":379286.6144763731,"h":383406.347387524,"l":378188.6517283198,"c":381384.6765721142,"v":803801.5103715563,"t":1732910400}
+{"o":381384.6765721142,"h":384222.2515581748,"l":379496.5992650722,"c":384217.4431274623,"v":787305.9249079258,"t":1732914000}
+{"o":384217.4431274623,"h":386602.0716947772,"l":382603.1095915723,"c":383538.0322161497,"v":815202.0747398802,"t":1732917600}
+{"o":383538.0322161497,"h":384857.518112314,"l":382234.8006297128,"c":382566.267532937,"v":853581.263894347,"t":1732921200}
+{"o":382566.267532937,"h":382566.267532937,"l":377579.1073481957,"c":378215.324845944,"v":967832.5741068167,"t":1732924800}
+{"o":378215.324845944,"h":380052.1724514642,"l":375672.5380977908,"c":377644.0358719666,"v":915398.5610630449,"t":1732928400}
+{"o":377644.0358719666,"h":380596.5252240145,"l":377242.6112285237,"c":380263.8532503431,"v":830900.8564302921,"t":1732932000}
+{"o":380263.8532503431,"h":382338.6727247344,"l":377042.3636353755,"c":381759.6333029455,"v":871699.2868344419,"t":1732935600}
+{"o":381759.6333029455,"h":382311.3721193568,"l":379086.3969605645,"c":380865.9195342718,"v":722274.30508021,"t":1732939200}
+{"o":380865.9195342718,"h":383388.1316370855,"l":377841.7687537355,"c":383010.427285755,"v":644651.0625847651,"t":1732942800}
+{"o":383010.427285755,"h":385348.4464453035,"l":380566.3808011959,"c":381563.6300118783,"v":745498.612586242,"t":1732946400}
+{"o":381563.6300118783,"h":386933.1490082712,"l":380542.2119657635,"c":383813.8395963137,"v":727103.5470936733,"t":1732950000}
+{"o":383813.8395963137,"h":385684.1035109519,"l":382599.9156731089,"c":383860.5034852969,"v":689963.1329441052,"t":1732953600}
+{"o":383860.5034852969,"h":385005.4757618666,"l":382262.2111097493,"c":383187.4127719484,"v":696704.7639012852,"t":1732957200}
+{"o":383187.4127719484,"h":384185.3425530717,"l":377566.389770609,"c":377901.6434572,"v":768576.2092748469,"t":1732960800}
+{"o":377901.6434572,"h":381930.2343669708,"l":377368.5371829153,"c":379414.0404586998,"v":656184.3354061687,"t":1732964400}
+{"o":379414.0404586998,"h":382292.2648347148,"l":379058.7071673405,"c":381101.7312378493,"v":725857.0569929866,"t":1732968000}
+{"o":381101.7312378493,"h":382085.9826459725,"l":377911.9265253446,"c":378149.5272200631,"v":778822.8350343517,"t":1732971600}
+{"o":378149.5272200631,"h":379860.7911463201,"l":375538.9772805817,"c":375891.1964150598,"v":762873.7427528431,"t":1732975200}
+{"o":375891.1964150598,"h":377620.591593751,"l":374205.017174655,"c":377088.5269023004,"v":825139.4451762559,"t":1732978800}
+{"o":377088.5269023004,"h":378212.3711415122,"l":375801.3074427992,"c":377453.8335837519,"v":766210.2752302022,"t":1732982400}
+{"o":377453.8335837519,"h":377558.3426973663,"l":375398.0437779563,"c":376953.2682448843,"v":858567.8488690259,"t":1732986000}
+{"o":376953.2682448843,"h":377565.5015552013,"l":373475.7992783471,"c":376822.7044060812,"v":852895.778277115,"t":1732989600}
+{"o":376822.7044060812,"h":379158.4596728075,"l":374074.0313734338,"c":377262.6250013649,"v":736363.1044729183,"t":1732993200}
+{"o":377262.6250013649,"h":379854.6207614416,"l":376685.4357365042,"c":378710.8139482609,"v":663954.045196719,"t":1732996800}
+{"o":378710.8139482609,"h":379138.2267437248,"l":377077.9135776436,"c":378189.6652982422,"v":713210.172208006,"t":1733000400}
+{"o":378189.6652982422,"h":378371.7141082411,"l":373748.605163093,"c":374732.4208005657,"v":768197.1302698724,"t":1733004000}
+{"o":374732.4208005657,"h":377269.6428039699,"l":373061.4375184122,"c":373489.0243061903,"v":759557.893403184,"t":1733007600}
+{"o":373489.0243061903,"h":377105.5156949958,"l":371020.0223912143,"c":373511.5070695808,"v":940605.4304220645,"t":1733011200}
+{"o":373511.5070695808,"h":376775.488633764,"l":370645.7315219364,"c":372524.2491397386,"v":1038227.4396273136,"t":1733014800}
+{"o":372524.2491397386,"h":377420.8812741021,"l":368021.7707517354,"c":368780.2026995681,"v":1054378.1040667528,"t":1733018400}
+{"o":368780.2026995681,"h":371758.5976090873,"l":368653.9799643054,"c":370442.0061640498,"v":793782.1163658939,"t":1733022000}
+{"o":370442.0061640498,"h":372447.1973470707,"l":368425.3643572716,"c":372103.2705632731,"v":636991.1983654966,"t":1733025600}
+{"o":372103.2705632731,"h":372159.7685167047,"l":369802.9107076778,"c":369961.4547004822,"v":666241.2193277717,"t":1733029200}
+{"o":369961.4547004822,"h":371795.5978298842,"l":369521.3944717486,"c":370386.9817335688,"v":602548.6950037954,"t":1733032800}
+{"o":370386.9817335688,"h":371748.6037652015,"l":368306.5531610294,"c":370253.1336667095,"v":630185.3813280325,"t":1733036400}
+{"o":370253.1336667095,"h":375767.8108555297,"l":369999.3668236303,"c":374955.7322535294,"v":778237.0657807394,"t":1733040000}
+{"o":374955.7322535294,"h":375234.0504829382,"l":372527.656781182,"c":373487.5086491666,"v":580806.5827375879,"t":1733043600}
+{"o":373487.5086491666,"h":373619.7033085238,"l":368475.3647746874,"c":371247.3972636473,"v":580602.7833506023,"t":1733047200}
+{"o":371247.3972636473,"h":373067.7122286822,"l":371166.933828486,"c":372787.3863956147,"v":610320.9212670946,"t":1733050800}
+{"o":372787.3863956147,"h":373227.8132874207,"l":371926.7389900554,"c":372625.4330567985,"v":681378.6881455294,"t":1733054400}
+{"o":372625.4330567985,"h":374970.3924354766,"l":371318.9413373208,"c":373994.9486310312,"v":841778.8825105205,"t":1733058000}
+{"o":373994.9486310312,"h":375378.6665474881,"l":372479.8699880357,"c":374492.0067302166,"v":989471.6870746906,"t":1733061600}
+{"o":374492.0067302166,"h":376418.2403009494,"l":370704.0566689282,"c":375046.4436277599,"v":1052349.8023728998,"t":1733065200}
+{"o":375046.4436277599,"h":378079.7065738123,"l":372915.8357420009,"c":374407.4502801202,"v":991419.5799349,"t":1733068800}
+{"o":374407.4502801202,"h":374675.9934098061,"l":371600.2362372753,"c":372750.5374796905,"v":952247.6284781109,"t":1733072400}
+{"o":372750.5374796905,"h":374619.75961539,"l":370917.272522823,"c":371347.8089267616,"v":824334.0981859844,"t":1733076000}
+{"o":371347.8089267616,"h":372612.729852827,"l":369440.3144010172,"c":371456.6908582096,"v":915947.3595882704,"t":1733079600}
+{"o":371456.6908582096,"h":371996.9627996848,"l":367616.7413264593,"c":370585.0499552043,"v":985090.3839999501,"t":1733083200}
+{"o":370585.0499552043,"h":373515.212873667,"l":369681.3882050046,"c":372911.1642669868,"v":1050527.9770263529,"t":1733086800}
+{"o":372911.1642669868,"h":376291.2101563534,"l":371677.7306502535,"c":374642.2901267844,"v":1020303.9081693987,"t":1733090400}
+{"o":374642.2901267844,"h":377899.4559571845,"l":371842.4061297577,"c":372300.4789629153,"v":896582.1588302579,"t":1733094000}
+{"o":372300.4789629153,"h":372735.5549563969,"l":367248.3864016082,"c":369545.6639942276,"v":988338.4204151467,"t":1733097600}
+{"o":369545.6639942276,"h":374085.4574863342,"l":368814.5229783256,"c":373770.1870081095,"v":1215622.1778060347,"t":1733101200}
+{"o":373770.1870081095,"h":374563.145322899,"l":365305.9485935908,"c":368037.5325047467,"v":1190381.8229127731,"t":1733104800}
+{"o":368037.5325047467,"h":369041.6546599303,"l":357964.3862276273,"c":359135.8491617079,"v":1491634.1963516101,"t":1733108400}
+{"o":359135.8491617079,"h":361951.4135969013,"l":354010.3510012859,"c":360590.7997265295,"v":2069256.734468312,"t":1733112000}
+{"o":360590.7997265295,"h":363793.2504473298,"l":357212.2721448815,"c":359257.687232516,"v":986492.6825234654,"t":1733115600}
+{"o":359257.687232516,"h":360634.1932681371,"l":354695.4693331341,"c":359006.5703242443,"v":1138352.9429907894,"t":1733119200}
+{"o":359006.5703242443,"h":361312.7410441698,"l":355478.506163196,"c":359457.9852427943,"v":1023937.268165656,"t":1733122800}
+{"o":359457.9852427943,"h":359664.0643958463,"l":349139.6484792097,"c":354798.9756140144,"v":1417005.4327519266,"t":1733126400}
+{"o":354798.9756140144,"h":358179.7454644335,"l":351800.6550095373,"c":358087.4140963622,"v":923398.2116134601,"t":1733130000}
+{"o":358087.4140963622,"h":358166.4696927143,"l":349096.3806490899,"c":351345.2403546089,"v":851927.6003985562,"t":1733133600}
+{"o":351345.2403546089,"h":354002.9726654666,"l":349214.7135538083,"c":353269.1808381186,"v":846505.4061553075,"t":1733137200}
+{"o":353269.1808381186,"h":355076.1540354131,"l":346601.0345792421,"c":349075.1506678736,"v":1025815.5024258501,"t":1733140800}
+{"o":349075.1506678736,"h":355498.1906658586,"l":346826.4012873159,"c":354925.5240392538,"v":1203090.2670558088,"t":1733144400}
+{"o":354925.5240392538,"h":358614.8549357122,"l":351566.5496925712,"c":354919.4429410796,"v":1250702.8208314686,"t":1733148000}
+{"o":354919.4429410796,"h":363767.0207687424,"l":351283.6616966285,"c":360410.0709635168,"v":2517966.0992106725,"t":1733151600}
+{"o":360410.0709635168,"h":361652.2608081108,"l":351386.5976690469,"c":355604.7984671291,"v":1993225.5780439198,"t":1733155200}
+{"o":355604.7984671291,"h":357075.8479832372,"l":342718.0830095723,"c":346480.8085640635,"v":2002790.966592744,"t":1733158800}
+{"o":346480.8085640635,"h":353954.3920366895,"l":343972.3970312084,"c":351172.9073783343,"v":1583961.6004492759,"t":1733162400}
+{"o":351172.9073783343,"h":351941.2323243656,"l":345519.2480910959,"c":351912.4019770151,"v":1301063.1450216635,"t":1733166000}
+{"o":351912.4019770151,"h":353794.5106042382,"l":347811.2824035144,"c":350433.3712570588,"v":1231052.6141528301,"t":1733169600}
+{"o":350433.3712570588,"h":352696.7539417954,"l":346697.7910918643,"c":349239.6232872641,"v":1250459.7504728178,"t":1733173200}
+{"o":349239.6232872641,"h":354022.9313777824,"l":348320.3102704417,"c":352755.2114904425,"v":1160916.8065587324,"t":1733176800}
+{"o":352755.2114904425,"h":355386.584958775,"l":351922.7832665541,"c":354803.2326000606,"v":1088818.3767532625,"t":1733180400}
+{"o":354803.2326000606,"h":356263.6687913202,"l":352766.8002174103,"c":354724.0668245287,"v":1259146.0573241836,"t":1733184000}
+{"o":354724.0668245287,"h":356216.3891577991,"l":351808.7556065921,"c":352053.6382879781,"v":1376373.6332273178,"t":1733187600}
+{"o":352053.6382879781,"h":360357.9292352467,"l":347570.149359816,"c":358696.9587378483,"v":1293702.7335937475,"t":1733191200}
+{"o":358696.9587378483,"h":361130.4569623497,"l":356913.1488130679,"c":358256.8218193499,"v":1041473.5291211582,"t":1733194800}
+{"o":358256.8218193499,"h":360529.3627001562,"l":355725.8765026854,"c":359220.4943373692,"v":1221115.4116938901,"t":1733198400}
+{"o":359220.4943373692,"h":359351.8353774255,"l":356770.7971056494,"c":358508.9077582269,"v":923012.6467201245,"t":1733202000}
+{"o":358508.9077582269,"h":363021.0747856136,"l":355863.3151876284,"c":356903.8531814053,"v":1239968.5133989842,"t":1733205600}
+{"o":356903.8531814053,"h":358237.4665665349,"l":353032.0373101052,"c":356603.6406295509,"v":1623296.5747938894,"t":1733209200}
+{"o":356603.6406295509,"h":359166.3094244903,"l":354832.7941411618,"c":356653.1421351435,"v":1047063.5860671182,"t":1733212800}
+{"o":356653.1421351435,"h":356794.184456284,"l":352365.7770774744,"c":353460.0781148432,"v":1037914.7594137333,"t":1733216400}
+{"o":353460.0781148432,"h":355247.8280304804,"l":350218.9693873667,"c":350894.6890472198,"v":919804.2850918645,"t":1733220000}
+{"o":350894.6890472198,"h":355733.3937050955,"l":350469.54027145,"c":354491.6962990764,"v":943743.4894659451,"t":1733223600}
+{"o":354491.6962990764,"h":354646.7699957296,"l":349127.1181894396,"c":352442.2352697309,"v":908987.2329549412,"t":1733227200}
+{"o":352442.2352697309,"h":353143.2191962943,"l":339348.08496611,"c":343335.7494870202,"v":1835647.4751361937,"t":1733230800}
+{"o":343335.7494870202,"h":354095.7983903069,"l":336467.196292773,"c":352379.4983671316,"v":2386298.4133045734,"t":1733234400}
+{"o":352379.4983671316,"h":355561.7879007577,"l":346219.7586357167,"c":350876.7794255796,"v":1921105.1673751718,"t":1733238000}
+{"o":350876.7794255796,"h":354064.8421323176,"l":348245.6212509348,"c":350674.5471673597,"v":1288382.3185080853,"t":1733241600}
+{"o":350674.5471673597,"h":353169.996069987,"l":345126.90377971,"c":352984.4897097531,"v":1454742.0249104628,"t":1733245200}
+{"o":352984.4897097531,"h":357635.5430606567,"l":350195.7120052007,"c":356897.7321250034,"v":1289531.2044658705,"t":1733248800}
+{"o":356897.7321250034,"h":359068.515531273,"l":353057.7724798751,"c":358661.5017336848,"v":1183669.810747952,"t":1733252400}
+{"o":358661.5017336848,"h":361864.2671153806,"l":357961.5752886168,"c":359455.0254974681,"v":1256837.3651302634,"t":1733256000}
+{"o":359455.0254974681,"h":376769.3649384003,"l":355805.8548540543,"c":373415.3031073806,"v":2428865.2471941905,"t":1733259600}
+{"o":373415.3031073806,"h":373941.9949755059,"l":367983.9262297261,"c":371864.0434630691,"v":1541323.1259249272,"t":1733263200}
+{"o":371864.0434630691,"h":372437.7720864608,"l":367021.8855726951,"c":367888.1482200336,"v":1311627.0493626902,"t":1733266800}
+{"o":367888.1482200336,"h":377258.0975399117,"l":367747.8698589632,"c":373414.9694620961,"v":1391734.7630288806,"t":1733270400}
+{"o":373414.9694620961,"h":377528.647806242,"l":370999.8110408861,"c":376027.5891557971,"v":1420734.5236904856,"t":1733274000}
+{"o":376027.5891557971,"h":378265.837956629,"l":366082.186434803,"c":370931.322986609,"v":1511374.3837002683,"t":1733277600}
+{"o":370931.322986609,"h":375809.1062006795,"l":370592.638953732,"c":373695.0077599127,"v":1054997.2476380749,"t":1733281200}
+{"o":373695.0077599127,"h":374677.4980600299,"l":371721.3308064936,"c":373854.5334078569,"v":996102.6379339101,"t":1733284800}
+{"o":373854.5334078569,"h":378774.0793930406,"l":373541.1681813324,"c":374184.3457901009,"v":946363.0162048512,"t":1733288400}
+{"o":374184.3457901009,"h":374776.043489671,"l":370956.566544204,"c":373755.5807139121,"v":819562.4491433889,"t":1733292000}
+{"o":373755.5807139121,"h":374005.3752627841,"l":371478.5704205408,"c":372074.869772244,"v":681860.4712744016,"t":1733295600}
+{"o":372074.869772244,"h":373101.2794539403,"l":369401.1222997834,"c":370511.1125332247,"v":735562.0067216104,"t":1733299200}
+{"o":370511.1125332247,"h":373091.3438248664,"l":370063.1428937269,"c":370487.2690287103,"v":679684.6590375254,"t":1733302800}
+{"o":370487.2690287103,"h":373943.1756691701,"l":370007.1538162645,"c":372139.4773006667,"v":663384.6246660829,"t":1733306400}
+{"o":372139.4773006667,"h":373156.7863664854,"l":369479.8552700324,"c":370869.9238900333,"v":778464.9037876303,"t":1733310000}
+{"o":370869.9238900333,"h":371233.0708278452,"l":364198.1609764966,"c":365846.752723426,"v":1103749.5199461428,"t":1733313600}
+{"o":365846.752723426,"h":367097.4058516576,"l":362242.2864345682,"c":363471.9119455718,"v":964303.5414918892,"t":1733317200}
+{"o":363471.9119455718,"h":367599.1841215125,"l":359291.7170217606,"c":365181.0420287317,"v":1384635.7829867862,"t":1733320800}
+{"o":365181.0420287317,"h":369953.0569262641,"l":362652.6155669701,"c":367758.8958252866,"v":1612140.0237862663,"t":1733324400}
+{"o":367758.8958252866,"h":369549.5780502164,"l":352262.3925520324,"c":354904.339175467,"v":1947743.9664473529,"t":1733328000}
+{"o":354904.339175467,"h":360582.9618914098,"l":352883.9399099606,"c":360142.7578141146,"v":1643188.2574346142,"t":1733331600}
+{"o":360142.7578141146,"h":363366.5145394838,"l":358920.5330376124,"c":361762.1793905059,"v":1212402.3441873873,"t":1733335200}
+{"o":361762.1793905059,"h":366543.1456759451,"l":360083.3838673536,"c":366173.5409473493,"v":997244.7318206904,"t":1733338800}
+{"o":366173.5409473493,"h":371995.2743293415,"l":362583.3162007679,"c":366617.4719502585,"v":1412743.1683117177,"t":1733342400}
+{"o":366617.4719502585,"h":369256.3418893436,"l":358642.9354462359,"c":361443.4767348383,"v":1517897.1317284564,"t":1733346000}
+{"o":361443.4767348383,"h":364632.9630401858,"l":360317.150072841,"c":360477.3857674311,"v":1039253.8691115817,"t":1733349600}
+{"o":360477.3857674311,"h":361094.2273278343,"l":355273.9726252847,"c":360658.7459759697,"v":1154400.3219769963,"t":1733353200}
+{"o":360658.7459759697,"h":361449.0934697046,"l":355672.3452104766,"c":356090.9515097089,"v":1135187.4187883744,"t":1733356800}
+{"o":356090.9515097089,"h":356745.9175459165,"l":350702.8832643859,"c":355280.017909058,"v":1405754.811473514,"t":1733360400}
+{"o":355280.017909058,"h":369876.9815410251,"l":354694.5450400293,"c":364049.8285465075,"v":1656428.1952166471,"t":1733364000}
+{"o":364049.8285465075,"h":375065.623898272,"l":363617.9366387986,"c":366317.8035088074,"v":2121144.9709356623,"t":1733367600}
+{"o":366317.8035088074,"h":374600.6196344621,"l":366004.8138249907,"c":372248.9631568645,"v":1400752.5292072499,"t":1733371200}
+{"o":372248.9631568645,"h":373038.4513058173,"l":365852.0716639073,"c":369350.9055807684,"v":1121609.9302634322,"t":1733374800}
+{"o":369350.9055807684,"h":370227.406138389,"l":362771.862312517,"c":367120.5137388089,"v":974607.9948117511,"t":1733378400}
+{"o":367120.5137388089,"h":369528.9779999999,"l":366669.8452585294,"c":367794.6081339424,"v":791318.0132097928,"t":1733382000}
+{"o":367794.6081339424,"h":372031.6205202924,"l":367139.5706032171,"c":370588.3953505393,"v":892899.8833941108,"t":1733385600}
+{"o":370588.3953505393,"h":373710.8756457447,"l":369035.0171577155,"c":373600.0764119601,"v":880953.4442664128,"t":1733389200}
+{"o":373600.0764119601,"h":377465.0760552005,"l":372322.7116588194,"c":372542.1807588798,"v":859202.9953848997,"t":1733392800}
+{"o":372542.1807588798,"h":381036.7644541133,"l":372062.1386416844,"c":380228.9836825974,"v":837589.4677623189,"t":1733396400}
+{"o":380228.9836825974,"h":385801.5302922049,"l":378998.1865549329,"c":379546.6713353706,"v":1208612.860281067,"t":1733400000}
+{"o":379546.6713353706,"h":381510.6831863349,"l":374923.9894976516,"c":377754.5902543971,"v":933509.2199394216,"t":1733403600}
+{"o":377754.5902543971,"h":379557.7468688968,"l":374485.5202999071,"c":378872.6373772869,"v":1047722.3550686383,"t":1733407200}
+{"o":378872.6373772869,"h":380776.0287704834,"l":371474.5432916293,"c":375984.4785566188,"v":1415126.7312638611,"t":1733410800}
+{"o":375984.4785566188,"h":381938.9755986196,"l":373600.1379879363,"c":376656.7733650156,"v":1325132.8911858918,"t":1733414400}
+{"o":376656.7733650156,"h":378519.0349648292,"l":375155.3772087599,"c":377297.185251712,"v":1008964.4724837652,"t":1733418000}
+{"o":377297.185251712,"h":377739.7873799117,"l":371194.9593484037,"c":371693.5774889216,"v":1053652.3767890166,"t":1733421600}
+{"o":371693.5774889216,"h":372746.8896782601,"l":364890.5813243813,"c":366360.4154424889,"v":1449140.1972845388,"t":1733425200}
+{"o":366360.4154424889,"h":367538.2436880975,"l":360549.8408673256,"c":366317.8975761754,"v":1506766.7970071074,"t":1733428800}
+{"o":366317.8975761754,"h":368394.4096833532,"l":364916.9135698939,"c":367742.4998549799,"v":842130.1189835791,"t":1733432400}
+{"o":367742.4998549799,"h":370089.2008712547,"l":354640.5195817694,"c":370086.7127170213,"v":1936417.9549354988,"t":1733436000}
+{"o":370086.7127170213,"h":380512.57168652,"l":366823.3536023567,"c":371065.0701456446,"v":1880108.0677619765,"t":1733439600}
+{"o":371065.0701456446,"h":381590.8329314819,"l":368710.5827475452,"c":381457.7203922442,"v":1450051.4361343943,"t":1733443200}
+{"o":381457.7203922442,"h":389341.5713398719,"l":376616.0980811472,"c":383372.369212356,"v":1542641.0609363737,"t":1733446800}
+{"o":383372.369212356,"h":383847.2670362901,"l":379239.3362573013,"c":381696.0560704814,"v":984219.0265117666,"t":1733450400}
+{"o":381696.0560704814,"h":381696.0560704814,"l":375022.8590675684,"c":380363.7228672345,"v":1234991.0027758565,"t":1733454000}
+{"o":380363.7228672345,"h":382040.9971601198,"l":377245.2899409654,"c":378856.7159422183,"v":964632.2414494877,"t":1733457600}
+{"o":378856.7159422183,"h":380224.9570148393,"l":374661.1695559955,"c":375215.1301409836,"v":830094.560328206,"t":1733461200}
+{"o":375215.1301409836,"h":376798.9511137918,"l":373754.5930415585,"c":375497.3918789077,"v":765459.8890839835,"t":1733464800}
+{"o":375497.3918789077,"h":376346.578842099,"l":374047.0491224912,"c":376281.4902351102,"v":721957.2756412437,"t":1733468400}
+{"o":376281.4902351102,"h":378148.6912231826,"l":373936.4429601412,"c":373936.4429601412,"v":881519.4085076514,"t":1733472000}
+{"o":373936.4429601412,"h":374160.7288729492,"l":369729.0919358595,"c":370456.6521851859,"v":936562.8585031446,"t":1733475600}
+{"o":370456.6521851859,"h":371291.1219310662,"l":368068.2882751456,"c":370627.7428730296,"v":788578.829535296,"t":1733479200}
+{"o":370627.7428730296,"h":371387.5055695666,"l":367176.1371950515,"c":368145.2560204598,"v":703585.0519500453,"t":1733482800}
+{"o":368145.2560204598,"h":370228.4184985557,"l":363140.5895306129,"c":363673.0810082471,"v":859036.0643262843,"t":1733486400}
+{"o":363673.0810082471,"h":370076.9428424583,"l":363099.9142719532,"c":368900.0146569158,"v":1316342.372074754,"t":1733490000}
+{"o":368900.0146569158,"h":374305.0332181169,"l":367186.1381351821,"c":374234.071091229,"v":1164497.526596515,"t":1733493600}
+{"o":374234.071091229,"h":377283.6317693328,"l":370607.9710394462,"c":374381.2480360862,"v":1351209.5131616439,"t":1733497200}
+{"o":374381.2480360862,"h":375924.1648844116,"l":372405.3139207489,"c":375675.3644895678,"v":1205868.2920789216,"t":1733500800}
+{"o":375675.3644895678,"h":378309.2983076369,"l":374843.9554453886,"c":376110.6278329433,"v":1077595.9729337811,"t":1733504400}
+{"o":376110.6278329433,"h":379313.9579319063,"l":375172.7089004741,"c":376031.7268123733,"v":991911.2653461036,"t":1733508000}
+{"o":376031.7268123733,"h":377843.9052504969,"l":373308.4213690846,"c":377355.138020104,"v":911900.7759205992,"t":1733511600}
+{"o":377355.138020104,"h":378976.6998480633,"l":374060.1797497061,"c":375032.8411952468,"v":878735.5946270502,"t":1733515200}
+{"o":375032.8411952468,"h":376658.4991896916,"l":373844.0235789581,"c":374017.2884578115,"v":851937.5154668152,"t":1733518800}
+{"o":374017.2884578115,"h":375527.2081856692,"l":373039.2350463381,"c":373620.5182976528,"v":822194.4475527107,"t":1733522400}
+{"o":373620.5182976528,"h":374659.8739875726,"l":370388.3568189235,"c":372772.0545543871,"v":958442.8473577511,"t":1733526000}
+{"o":372772.0545543871,"h":373627.2987810833,"l":370484.1274573456,"c":371973.6893029288,"v":854571.3469896108,"t":1733529600}
+{"o":371973.6893029288,"h":373082.018955666,"l":368537.309099257,"c":370571.4920820846,"v":781417.9154650457,"t":1733533200}
+{"o":370571.4920820846,"h":372344.2675835945,"l":368509.2336449442,"c":371003.7709025219,"v":711322.5344354617,"t":1733536800}
+{"o":371003.7709025219,"h":371562.9052121121,"l":366965.710427186,"c":369670.4656282653,"v":755354.1059708033,"t":1733540400}
+{"o":369670.4656282653,"h":370651.5664779592,"l":368311.2691056856,"c":370332.4248557546,"v":670282.8336928468,"t":1733544000}
+{"o":370332.4248557546,"h":371549.8897211872,"l":369279.4610473163,"c":370383.4421847809,"v":629104.4897551482,"t":1733547600}
+{"o":370383.4421847809,"h":372063.6018752002,"l":369244.031602899,"c":371253.0091253961,"v":681394.5243202721,"t":1733551200}
+{"o":371253.0091253961,"h":372387.2264643683,"l":370236.1418814252,"c":371560.0768550334,"v":680399.3778887352,"t":1733554800}
+{"o":371560.0768550334,"h":372064.4059766377,"l":369747.2881059828,"c":371314.7407296025,"v":657883.7501096509,"t":1733558400}
+{"o":371314.7407296025,"h":375602.0226692321,"l":370563.8758218568,"c":375458.8294155397,"v":757892.3419927893,"t":1733562000}
+{"o":375458.8294155397,"h":376444.0953060744,"l":372929.8332343853,"c":374900.9160429083,"v":719270.7513542544,"t":1733565600}
+{"o":374900.9160429083,"h":376287.9993089325,"l":374340.6073008035,"c":374656.8355604596,"v":605054.3111369776,"t":1733569200}
+{"o":374656.8355604596,"h":376167.0827615127,"l":373407.2622998984,"c":374585.5165932217,"v":600964.3190554472,"t":1733572800}
+{"o":374585.5165932217,"h":376768.0518975305,"l":373422.8080486032,"c":376433.7879595254,"v":676109.9258348211,"t":1733576400}
+{"o":376433.7879595254,"h":381927.575188358,"l":373795.8237110802,"c":381674.6457496025,"v":962996.1501091147,"t":1733580000}
+{"o":381674.6457496025,"h":382535.9468346855,"l":377022.609712579,"c":378770.5240495949,"v":999095.7096512399,"t":1733583600}
+{"o":378770.5240495949,"h":380974.8872532015,"l":375640.3442832491,"c":380519.2915446675,"v":1031568.0712763143,"t":1733587200}
+{"o":380519.2915446675,"h":380801.3906678191,"l":377167.2090596469,"c":378947.0655659544,"v":952421.3662630336,"t":1733590800}
+{"o":378947.0655659544,"h":381243.4562967616,"l":377744.8000007512,"c":380455.2513651458,"v":1068376.5214052631,"t":1733594400}
+{"o":380455.2513651458,"h":381420.6003390173,"l":378070.0830918212,"c":380083.1680223409,"v":924893.7245264238,"t":1733598000}
+{"o":380083.1680223409,"h":382213.8305996546,"l":378309.8559177736,"c":379271.8033955566,"v":941859.7602588808,"t":1733601600}
+{"o":379271.8033955566,"h":382280.8065671417,"l":377550.0082317364,"c":379899.5496351643,"v":987037.4835224777,"t":1733605200}
+{"o":379899.5496351643,"h":383093.4709327707,"l":375069.5588914009,"c":375414.8054088084,"v":884023.9668671676,"t":1733608800}
+{"o":375414.8054088084,"h":377742.4768272898,"l":374215.0105729379,"c":374544.8247294383,"v":809723.4039441878,"t":1733612400}
+{"o":374544.8247294383,"h":376644.7646090466,"l":371908.7352938436,"c":376022.6051326778,"v":889851.704472238,"t":1733616000}
+{"o":376022.6051326778,"h":377655.4591834368,"l":374786.0315921378,"c":376285.58206646,"v":760449.2634580949,"t":1733619600}
+{"o":376285.58206646,"h":379916.7744201095,"l":376161.7361290269,"c":379272.4320546648,"v":779961.3752271694,"t":1733623200}
+{"o":379272.4320546648,"h":380416.7628447945,"l":376306.0521816559,"c":378497.9459800848,"v":829841.5222837874,"t":1733626800}
+{"o":378497.9459800848,"h":379100.3627037274,"l":374855.3989789921,"c":374879.0938810395,"v":648719.3331316876,"t":1733630400}
+{"o":374879.0938810395,"h":375902.9488544627,"l":370988.377645594,"c":373067.6575412046,"v":755928.4648896053,"t":1733634000}
+{"o":373067.6575412046,"h":375148.0443698274,"l":371970.2213632567,"c":374392.2679632864,"v":715307.8320976492,"t":1733637600}
+{"o":374392.2679632864,"h":375578.2576811132,"l":373273.3422119914,"c":373562.9825694177,"v":643279.0787054729,"t":1733641200}
+{"o":373562.9825694177,"h":373886.8032531142,"l":369313.833896418,"c":369435.0525670209,"v":820642.6822853087,"t":1733644800}
+{"o":369435.0525670209,"h":371112.992655441,"l":366724.1150096297,"c":367727.4227368809,"v":761389.6040666238,"t":1733648400}
+{"o":367727.4227368809,"h":371742.6143413872,"l":367693.0133877954,"c":369853.4109200075,"v":628545.8636569958,"t":1733652000}
+{"o":369853.4109200075,"h":371820.2956904718,"l":369078.6193621779,"c":371036.2528807955,"v":542103.3894599942,"t":1733655600}
+{"o":371036.2528807955,"h":372066.2278817142,"l":369030.2428635274,"c":371141.6799938055,"v":621416.448954424,"t":1733659200}
+{"o":371141.6799938055,"h":373695.1453072745,"l":370043.5130069593,"c":373160.182539416,"v":709354.460651996,"t":1733662800}
+{"o":373160.182539416,"h":373395.0599170108,"l":370514.2943298008,"c":370715.1045951238,"v":644202.6821544606,"t":1733666400}
+{"o":370715.1045951238,"h":373453.1117258333,"l":368519.9442346834,"c":373102.5385485461,"v":784909.9708553216,"t":1733670000}
+{"o":373102.5385485461,"h":373685.8015381065,"l":369998.2367878797,"c":370839.0465101826,"v":883159.7985885732,"t":1733673600}
+{"o":370839.0465101826,"h":372132.4967276439,"l":369466.0602374134,"c":372045.7938369259,"v":767379.2832081618,"t":1733677200}
+{"o":372045.7938369259,"h":372252.4580672756,"l":369498.5791381845,"c":369675.1788202729,"v":732155.9178390721,"t":1733680800}
+{"o":369675.1788202729,"h":372181.3503340168,"l":367946.0125011855,"c":371760.269980617,"v":766069.5190501267,"t":1733684400}
+{"o":371760.269980617,"h":372189.7789365465,"l":369752.3726263769,"c":369998.9297231582,"v":771894.1015029397,"t":1733688000}
+{"o":369998.9297231582,"h":370819.7871025334,"l":368549.1700063303,"c":370556.4991544898,"v":700606.9690883013,"t":1733691600}
+{"o":370556.4991544898,"h":372250.4445290375,"l":370026.3098489788,"c":372203.3546946094,"v":649868.3542742288,"t":1733695200}
+{"o":372203.3546946094,"h":373839.6543399832,"l":370927.812285234,"c":372730.9794915913,"v":811492.5425713821,"t":1733698800}
+{"o":372730.9794915913,"h":373124.8196917329,"l":365594.5234433606,"c":367407.5089514417,"v":1111627.8053220497,"t":1733702400}
+{"o":367407.5089514417,"h":369213.2393515254,"l":364512.7171956917,"c":365392.7444548356,"v":906974.0793132244,"t":1733706000}
+{"o":365392.7444548356,"h":367317.9128893299,"l":361478.2992891638,"c":364585.5333522488,"v":906393.0226592328,"t":1733709600}
+{"o":364585.5333522488,"h":366028.7504029454,"l":361653.8176827485,"c":364450.6400119524,"v":815116.0318810517,"t":1733713200}
+{"o":364450.6400119524,"h":365702.1273991068,"l":362640.9982516615,"c":365526.0574907449,"v":756776.724859196,"t":1733716800}
+{"o":365526.0574907449,"h":366033.597677801,"l":363840.2889877082,"c":365633.8226711949,"v":639442.5621080472,"t":1733720400}
+{"o":365633.8226711949,"h":365714.956366351,"l":361880.1838804921,"c":362334.0106425961,"v":792747.7019378712,"t":1733724000}
+{"o":362334.0106425961,"h":365221.9710431614,"l":358859.5368788898,"c":363971.2153431888,"v":1076137.8713510763,"t":1733727600}
+{"o":363971.2153431888,"h":364350.8632866311,"l":355661.5062610363,"c":356100.9483074379,"v":1052909.1144948008,"t":1733731200}
+{"o":356100.9483074379,"h":359287.1832727594,"l":353253.8064183884,"c":356400.3192113632,"v":1038478.9073664235,"t":1733734800}
+{"o":356400.3192113632,"h":358559.7547340552,"l":355417.4208034225,"c":358201.8787982497,"v":726334.6545079261,"t":1733738400}
+{"o":358201.8787982497,"h":358252.6175362475,"l":353233.9590866529,"c":355029.9823126967,"v":848547.7180542317,"t":1733742000}
+{"o":355029.9823126967,"h":357775.6219882051,"l":353415.2573727141,"c":357625.7264228701,"v":893853.9996246785,"t":1733745600}
+{"o":357625.7264228701,"h":360985.3319813623,"l":356128.7381514456,"c":359829.1608002015,"v":840498.3391161031,"t":1733749200}
+{"o":359829.1608002015,"h":364188.6690887606,"l":358526.6849901098,"c":362613.5405365482,"v":955970.4798633172,"t":1733752800}
+{"o":362613.5405365482,"h":363961.3207340438,"l":349784.8714165369,"c":352191.9033478237,"v":1664839.4474649087,"t":1733756400}
+{"o":352191.9033478237,"h":355453.7337368432,"l":349419.0435275588,"c":352687.9570967312,"v":1167109.4866353325,"t":1733760000}
+{"o":352687.9570967312,"h":354366.5270916096,"l":350369.7489896971,"c":350438.6082609163,"v":1020446.7624941273,"t":1733763600}
+{"o":350438.6082609163,"h":353924.0505852027,"l":350372.4353350708,"c":352514.9313680449,"v":986261.180989561,"t":1733767200}
+{"o":352514.9313680449,"h":352660.5153566744,"l":347737.6211058203,"c":348564.8053652004,"v":1197087.253408439,"t":1733770800}
+{"o":348564.8053652004,"h":352009.8102608047,"l":343185.6261363037,"c":344667.8081112459,"v":2356976.5249290601,"t":1733774400}
+{"o":344667.8081112459,"h":346957.1803538005,"l":321707.0825866394,"c":342775.815059283,"v":3726089.4341753209,"t":1733778000}
+{"o":342775.815059283,"h":344012.7487932823,"l":323434.1462859392,"c":342450.0213722318,"v":3016246.067057183,"t":1733781600}
+{"o":342450.0213722318,"h":346065.4881358605,"l":339601.6345067596,"c":340687.7736808819,"v":1733971.3668897252,"t":1733785200}
+{"o":340687.7736808819,"h":347415.9850906014,"l":335795.9651638223,"c":342308.5695216744,"v":1754788.8278972488,"t":1733788800}
+{"o":342308.5695216744,"h":344892.3171412596,"l":339339.9830512206,"c":344186.1870980862,"v":1326877.2566419328,"t":1733792400}
+{"o":344186.1870980862,"h":344230.1805651146,"l":333943.5333458698,"c":334643.1803891813,"v":1429146.7395421055,"t":1733796000}
+{"o":334643.1803891813,"h":339294.4455433312,"l":323953.42488183,"c":339236.6438013104,"v":2110059.1825615624,"t":1733799600}
+{"o":339236.6438013104,"h":340235.3950878452,"l":333552.357991981,"c":339762.4161334071,"v":1287146.1893025148,"t":1733803200}
+{"o":339762.4161334071,"h":341829.8450216114,"l":337145.6234361216,"c":340036.4012121037,"v":1031246.5767280876,"t":1733806800}
+{"o":340036.4012121037,"h":343852.7745005126,"l":338723.0484780081,"c":342902.5074014086,"v":1090328.4984497048,"t":1733810400}
+{"o":342902.5074014086,"h":342968.2944157501,"l":339214.372343061,"c":341630.3599554968,"v":899825.3317205984,"t":1733814000}
+{"o":341630.3599554968,"h":342395.5736300534,"l":338713.1259648889,"c":341381.5909009643,"v":983243.9677580642,"t":1733817600}
+{"o":341381.5909009643,"h":343713.9713006296,"l":339543.5674101621,"c":341143.022092783,"v":1140742.2739305526,"t":1733821200}
+{"o":341143.022092783,"h":343353.2274379599,"l":339857.1470584861,"c":341477.3899728504,"v":890339.5459068192,"t":1733824800}
+{"o":341477.3899728504,"h":341690.0599703055,"l":338146.3674071602,"c":339926.9849271223,"v":891990.4115197541,"t":1733828400}
+{"o":339926.9849271223,"h":340696.5594030193,"l":330616.1362365261,"c":332257.9096596566,"v":1380416.2207331823,"t":1733832000}
+{"o":332257.9096596566,"h":338502.2636648343,"l":331899.6525894296,"c":337135.2176553054,"v":1608039.7877970263,"t":1733835600}
+{"o":337135.2176553054,"h":344305.2071501526,"l":335261.9928182181,"c":340502.3504800259,"v":3170831.4447733304,"t":1733839200}
+{"o":340502.3504800259,"h":342889.4271887245,"l":323966.8026639521,"c":324752.7899550133,"v":2929471.0517373737,"t":1733842800}
+{"o":324752.7899550133,"h":333148.6322106916,"l":320862.5503678422,"c":331343.0711104902,"v":2780407.6877253065,"t":1733846400}
+{"o":331343.0711104902,"h":331901.0441398782,"l":319823.0735475587,"c":320264.2668040418,"v":2181096.6093970486,"t":1733850000}
+{"o":320264.2668040418,"h":332175.2819511311,"l":317148.7891216929,"c":328893.1558459261,"v":1892103.0414388569,"t":1733853600}
+{"o":328893.1558459261,"h":334486.4335501271,"l":328412.886701958,"c":333401.5367731525,"v":1450883.4401534575,"t":1733857200}
+{"o":333401.5367731525,"h":337072.6598182219,"l":332198.9550689658,"c":335641.9545625572,"v":1327873.2970055668,"t":1733860800}
+{"o":335641.9545625572,"h":340158.9104491757,"l":333511.9820684475,"c":335245.9096178701,"v":1473124.2951712587,"t":1733864400}
+{"o":335245.9096178701,"h":337870.6102328742,"l":334286.2936093252,"c":337270.5035443133,"v":1359245.6940238178,"t":1733868000}
+{"o":337270.5035443133,"h":338986.2590477439,"l":334870.029206919,"c":335823.9509178922,"v":1238898.2763574382,"t":1733871600}
+{"o":335823.9509178922,"h":338869.9295419818,"l":332533.5984779383,"c":338016.6012716123,"v":1598454.6564339709,"t":1733875200}
+{"o":338016.6012716123,"h":340353.9153613092,"l":332409.7755541536,"c":333406.7731717529,"v":2334100.4362759981,"t":1733878800}
+{"o":333406.7731717529,"h":341189.8906292199,"l":332800.7307117052,"c":339555.8786322479,"v":1548954.2739274197,"t":1733882400}
+{"o":339555.8786322479,"h":344900.7374779486,"l":339295.873409225,"c":344867.3879178933,"v":1334124.1213445163,"t":1733886000}
+{"o":344867.3879178933,"h":345819.2230972884,"l":342176.4567295127,"c":343794.9604736814,"v":1054660.5322767613,"t":1733889600}
+{"o":343794.9604736814,"h":344440.7134065327,"l":341047.8429771597,"c":343236.1139869646,"v":866231.9860298567,"t":1733893200}
+{"o":343236.1139869646,"h":346369.6265998494,"l":342582.8692865674,"c":345496.355133402,"v":921707.6744751562,"t":1733896800}
+{"o":345496.355133402,"h":346275.8316898979,"l":342144.9765269726,"c":343426.9081597125,"v":1004523.915687479,"t":1733900400}
+{"o":343426.9081597125,"h":350517.3965107862,"l":343175.0007333005,"c":348940.6873356426,"v":1050770.238851591,"t":1733904000}
+{"o":348940.6873356426,"h":350435.5545917075,"l":346663.4369064973,"c":349954.9376795632,"v":933403.2508319962,"t":1733907600}
+{"o":349954.9376795632,"h":352111.7114125204,"l":349811.5685384824,"c":351996.0988354071,"v":863046.5270920583,"t":1733911200}
+{"o":351996.0988354071,"h":356094.0860111523,"l":350114.5563745177,"c":353433.7090009767,"v":951135.9172037323,"t":1733914800}
+{"o":353433.7090009767,"h":356274.4241806351,"l":352569.3063795054,"c":353488.4676823253,"v":899031.8287414494,"t":1733918400}
+{"o":353488.4676823253,"h":357595.0237089247,"l":351717.8327808461,"c":356098.2929170442,"v":1173968.3550245736,"t":1733922000}
+{"o":356098.2929170442,"h":357995.7169706171,"l":353218.7648174214,"c":357455.7579607112,"v":1062342.2982515399,"t":1733925600}
+{"o":357455.7579607112,"h":362728.1935262321,"l":356844.6556319995,"c":359117.4439527277,"v":1728849.0075280026,"t":1733929200}
+{"o":359117.4439527277,"h":362721.0923231787,"l":356408.9288050069,"c":360229.7652727939,"v":1497066.3183385667,"t":1733932800}
+{"o":360229.7652727939,"h":362277.3183705289,"l":356614.8441126965,"c":358640.3035283972,"v":1224054.5183724074,"t":1733936400}
+{"o":358640.3035283972,"h":360751.4383724796,"l":356684.0432414142,"c":359311.9289400101,"v":1243846.6741919927,"t":1733940000}
+{"o":359311.9289400101,"h":361934.4100141645,"l":358165.1265097114,"c":361579.5394304805,"v":1272818.3198253852,"t":1733943600}
+{"o":361579.5394304805,"h":364278.8912008984,"l":359237.5418928683,"c":360201.3060710136,"v":1172885.7977502076,"t":1733947200}
+{"o":360201.3060710136,"h":360898.9239689857,"l":358085.0798310025,"c":360151.9191894676,"v":1196155.1492898264,"t":1733950800}
+{"o":360151.9191894676,"h":360829.8256856346,"l":358589.3050641983,"c":358885.4670017682,"v":3611795.4882278293,"t":1733954400}
+{"o":358885.4670017682,"h":359663.9510968846,"l":356536.9703794293,"c":357336.522806267,"v":1098047.8446406005,"t":1733958000}
+{"o":357336.522806267,"h":358245.1032635194,"l":356002.9390627361,"c":357307.894089169,"v":1212364.3239673933,"t":1733961600}
+{"o":357307.894089169,"h":358194.5983777359,"l":354813.5444894456,"c":355551.9217264253,"v":1035957.2586201982,"t":1733965200}
+{"o":355551.9217264253,"h":360806.1131365934,"l":353933.9857767929,"c":360253.3026776753,"v":1066297.9085855894,"t":1733968800}
+{"o":360253.3026776753,"h":364872.5792168747,"l":358075.0466133854,"c":362205.9562171997,"v":1243746.9562070807,"t":1733972400}
+{"o":362205.9562171997,"h":363877.9861921802,"l":359189.1454963898,"c":361395.160923607,"v":963561.1542173127,"t":1733976000}
+{"o":361395.160923607,"h":366210.1307085351,"l":360757.0266127036,"c":363614.3166167117,"v":978016.8949330426,"t":1733979600}
+{"o":363614.3166167117,"h":364392.0363052075,"l":360267.7331990571,"c":361813.1436841568,"v":1049987.176376417,"t":1733983200}
+{"o":361813.1436841568,"h":363995.3024762844,"l":361192.6053931107,"c":361529.3834772304,"v":972031.5494597084,"t":1733986800}
+{"o":361529.3834772304,"h":365677.699832197,"l":361475.8174984485,"c":365083.2109748541,"v":849536.1145597474,"t":1733990400}
+{"o":365083.2109748541,"h":367044.4448600276,"l":364227.5211989897,"c":364378.3067949265,"v":792562.9491258943,"t":1733994000}
+{"o":364378.3067949265,"h":364559.2019107284,"l":360323.5576658819,"c":361540.1067208907,"v":882637.2242106245,"t":1733997600}
+{"o":361540.1067208907,"h":362011.5423917421,"l":358852.7575724111,"c":360876.7210713268,"v":915681.1052970013,"t":1734001200}
+{"o":360876.7210713268,"h":364226.9207334612,"l":360808.4692125644,"c":363612.5863681593,"v":930759.3365353028,"t":1734004800}
+{"o":363612.5863681593,"h":365580.7894735486,"l":359514.1235435709,"c":361451.4149950612,"v":1532975.1774972992,"t":1734008400}
+{"o":361451.4149950612,"h":366634.4952222279,"l":360332.5164630396,"c":365508.0383974854,"v":1522336.9599666791,"t":1734012000}
+{"o":365508.0383974854,"h":365833.254394945,"l":361739.0374696889,"c":363613.2463520806,"v":1313650.8308616765,"t":1734015600}
+{"o":363613.2463520806,"h":368033.3398954401,"l":362244.4547489182,"c":362778.4335645245,"v":1598089.643645308,"t":1734019200}
+{"o":362778.4335645245,"h":368344.6692496719,"l":362735.268304601,"c":367999.7962159223,"v":1346262.8117747095,"t":1734022800}
+{"o":367999.7962159223,"h":368941.1985331544,"l":362828.8640412812,"c":363716.7999490139,"v":1286815.836469034,"t":1734026400}
+{"o":363716.7999490139,"h":364195.5148774802,"l":356051.6607368333,"c":357129.7754853622,"v":1798105.0747521226,"t":1734030000}
+{"o":357129.7754853622,"h":361026.3971493948,"l":356917.762211813,"c":359600.5241076187,"v":1302899.7985422057,"t":1734033600}
+{"o":359600.5241076187,"h":359727.6206349393,"l":355945.1836094918,"c":357814.5828635562,"v":1302036.5335601619,"t":1734037200}
+{"o":357814.5828635562,"h":359086.0311262918,"l":354747.3309292088,"c":358662.0462245316,"v":1796640.5904538545,"t":1734040800}
+{"o":358662.0462245316,"h":359374.4689640938,"l":354436.0399690052,"c":356628.6910773933,"v":1227184.6497350361,"t":1734044400}
+{"o":356628.6910773933,"h":359115.8142179108,"l":355626.8573351446,"c":356972.1779475632,"v":1261600.97291993,"t":1734048000}
+{"o":356972.1779475632,"h":357220.2826504104,"l":352538.4391758988,"c":355494.1871511099,"v":1275203.7649344495,"t":1734051600}
+{"o":355494.1871511099,"h":359289.8296747528,"l":353992.104652685,"c":357440.6465350045,"v":1208283.9104764427,"t":1734055200}
+{"o":357440.6465350045,"h":358271.9983047795,"l":356169.9104824953,"c":357079.6704231693,"v":1198225.458600153,"t":1734058800}
+{"o":357079.6704231693,"h":357582.7043323983,"l":354378.5919782212,"c":355117.5662787115,"v":1002430.3125012746,"t":1734062400}
+{"o":355117.5662787115,"h":356570.6908254641,"l":354543.3270962571,"c":354666.5125934363,"v":1288511.3803926378,"t":1734066000}
+{"o":354666.5125934363,"h":356324.208309695,"l":349783.69984711,"c":352259.9047846671,"v":1186846.8947870613,"t":1734069600}
+{"o":352259.9047846671,"h":353937.6160946204,"l":347552.5094465844,"c":353385.2091651874,"v":1046996.2607881502,"t":1734073200}
+{"o":353385.2091651874,"h":355677.2420873989,"l":351893.3128898498,"c":355460.4585218866,"v":843776.090880589,"t":1734076800}
+{"o":355460.4585218866,"h":356035.8459547069,"l":352510.820919059,"c":354145.0009758421,"v":875045.993632763,"t":1734080400}
+{"o":354145.0009758421,"h":356043.5463057741,"l":352235.6289188372,"c":355461.727128312,"v":1059331.5310342032,"t":1734084000}
+{"o":355461.727128312,"h":357245.9369588195,"l":354499.8890958551,"c":354499.8890958551,"v":893430.3807260608,"t":1734087600}
+{"o":354499.8890958551,"h":356255.1236592209,"l":352798.4642616837,"c":354326.5710179228,"v":1096525.2941568249,"t":1734091200}
+{"o":354326.5710179228,"h":354504.0211482097,"l":348484.7376231388,"c":351163.4503016432,"v":1186713.0079513907,"t":1734094800}
+{"o":351163.4503016432,"h":352671.9228660469,"l":348982.6268563385,"c":351969.7659663181,"v":1287368.9686991887,"t":1734098400}
+{"o":351969.7659663181,"h":355439.406917988,"l":346759.5079275536,"c":347555.8020778709,"v":1629703.2167134471,"t":1734102000}
+{"o":347555.8020778709,"h":350346.1441869738,"l":346645.4909618654,"c":347179.5575884722,"v":1515207.9472428444,"t":1734105600}
+{"o":347179.5575884722,"h":351817.8513509432,"l":347076.9356665767,"c":350942.2785444703,"v":1310491.7447116857,"t":1734109200}
+{"o":350942.2785444703,"h":351394.8293369302,"l":348072.120882305,"c":349076.9624690583,"v":1320923.5695362403,"t":1734112800}
+{"o":349076.9624690583,"h":351299.2168289656,"l":347194.2587392563,"c":350939.1930833995,"v":1255170.3147982801,"t":1734116400}
+{"o":350939.1930833995,"h":353064.3324166529,"l":350495.4823516387,"c":351996.9102394191,"v":1133734.4263131521,"t":1734120000}
+{"o":351996.9102394191,"h":352462.2419377622,"l":350650.2242322469,"c":351646.8811026604,"v":1167933.3812352035,"t":1734123600}
+{"o":351646.8811026604,"h":352620.056826335,"l":347286.5823426031,"c":351493.5965694062,"v":1141771.4723967947,"t":1734127200}
+{"o":351493.5965694062,"h":353524.8360311702,"l":350532.0988115032,"c":353274.1501566027,"v":1063783.8478166189,"t":1734130800}
+{"o":353274.1501566027,"h":353999.2022122983,"l":351501.3285665855,"c":352695.6900898232,"v":1279497.9087622664,"t":1734134400}
+{"o":352695.6900898232,"h":356867.5164426493,"l":352573.9477207139,"c":354572.4967037097,"v":1197222.1014755305,"t":1734138000}
+{"o":354572.4967037097,"h":356515.9474012186,"l":353497.1145359196,"c":355057.389254779,"v":1171259.8161475039,"t":1734141600}
+{"o":355057.389254779,"h":355994.4576141085,"l":354510.495082061,"c":355532.916819611,"v":1122323.1321937907,"t":1734145200}
+{"o":355532.916819611,"h":355701.5444490808,"l":352624.5346659277,"c":354343.3695966138,"v":1009823.0957001506,"t":1734148800}
+{"o":354343.3695966138,"h":355481.6471296297,"l":353767.569059301,"c":355465.3759178263,"v":876112.4075613648,"t":1734152400}
+{"o":355465.3759178263,"h":357873.2093564673,"l":355121.7740716017,"c":356235.2719280359,"v":938900.2560878475,"t":1734156000}
+{"o":356235.2719280359,"h":356798.6397555429,"l":354858.557418084,"c":355134.7385369753,"v":943086.8663875286,"t":1734159600}
+{"o":355134.7385369753,"h":356335.5998518947,"l":353951.7961584082,"c":355714.9511878293,"v":970798.8007508276,"t":1734163200}
+{"o":355714.9511878293,"h":356270.7595945827,"l":354284.8182766942,"c":355044.3145355734,"v":981480.0423585761,"t":1734166800}
+{"o":355044.3145355734,"h":355254.4370730162,"l":352958.6729693853,"c":353516.0341261803,"v":813606.3523552582,"t":1734170400}
+{"o":353516.0341261803,"h":354061.5891855328,"l":352158.372102092,"c":352517.1017344135,"v":819174.1428675727,"t":1734174000}
+{"o":352517.1017344135,"h":353012.1417677065,"l":348957.5956242368,"c":349451.1021370348,"v":978225.1586969807,"t":1734177600}
+{"o":349451.1021370348,"h":349910.5131170201,"l":345316.4412879384,"c":347008.5462474946,"v":1143465.600818472,"t":1734181200}
+{"o":347008.5462474946,"h":349747.2489062605,"l":345911.7738784626,"c":348559.7586702278,"v":1100271.5742761989,"t":1734184800}
+{"o":348559.7586702278,"h":351035.7729347059,"l":347992.5780923692,"c":349748.6927332176,"v":1109037.1740236375,"t":1734188400}
+{"o":349748.6927332176,"h":349748.6927332176,"l":346371.9097638527,"c":348119.8181672508,"v":1330636.8829174403,"t":1734192000}
+{"o":348119.8181672508,"h":348927.4187850504,"l":342491.1675132097,"c":343027.1878335334,"v":1215004.8780672308,"t":1734195600}
+{"o":343027.1878335334,"h":344511.1466195126,"l":338933.5055481899,"c":342255.2247729686,"v":1113422.766855096,"t":1734199200}
+{"o":342255.2247729686,"h":344520.0950520838,"l":338398.1907232645,"c":342669.780806962,"v":1034850.8738915795,"t":1734202800}
+{"o":342669.780806962,"h":343505.1440043409,"l":338045.3592139797,"c":338839.7732649322,"v":1050635.9033910013,"t":1734206400}
+{"o":338839.7732649322,"h":342212.9320179662,"l":338632.2834632802,"c":341543.9178833536,"v":965505.4933930971,"t":1734210000}
+{"o":341543.9178833536,"h":344916.8382284673,"l":340288.8460670285,"c":342554.3461883573,"v":896964.4198698099,"t":1734213600}
+{"o":342554.3461883573,"h":347152.6940373908,"l":342214.6303679635,"c":345530.1968930602,"v":1013479.3726732789,"t":1734217200}
+{"o":345530.1968930602,"h":346595.6572596453,"l":343874.3996202568,"c":345344.6406367939,"v":963415.8441369059,"t":1734220800}
+{"o":345344.6406367939,"h":348049.340155568,"l":345087.7910875434,"c":347605.0092529952,"v":891756.9169759913,"t":1734224400}
+{"o":347605.0092529952,"h":348459.139002481,"l":347039.9248256611,"c":347232.0999420523,"v":781105.7010298186,"t":1734228000}
+{"o":347232.0999420523,"h":347472.4865892623,"l":344703.8151776408,"c":344703.8151776408,"v":819076.6090379888,"t":1734231600}
+{"o":344703.8151776408,"h":348526.1804184194,"l":344557.061716636,"c":346063.529236148,"v":946280.9082752115,"t":1734235200}
+{"o":346063.529236148,"h":347704.5606316011,"l":345639.1893847773,"c":345805.2306955541,"v":821645.3216533002,"t":1734238800}
+{"o":345805.2306955541,"h":346107.8194896616,"l":342847.7522763126,"c":342906.2393085809,"v":818429.5503066888,"t":1734242400}
+{"o":342906.2393085809,"h":343776.7290127536,"l":338824.7341057917,"c":341391.2642307788,"v":1035337.3533947011,"t":1734246000}
+{"o":341391.2642307788,"h":343651.6020766817,"l":340094.7145094107,"c":343400.7988879429,"v":868079.638038112,"t":1734249600}
+{"o":343400.7988879429,"h":344759.8851308386,"l":342435.6344722502,"c":344432.6435718783,"v":843718.8775048408,"t":1734253200}
+{"o":344432.6435718783,"h":345869.8751952414,"l":342584.4821185981,"c":342653.9889672537,"v":813057.0534125121,"t":1734256800}
+{"o":342653.9889672537,"h":343488.0565173001,"l":341970.3898494492,"c":343044.2993234673,"v":762647.0043760285,"t":1734260400}
+{"o":343044.2993234673,"h":345487.8440564479,"l":341439.7925775017,"c":344970.5014242829,"v":866849.2359370211,"t":1734264000}
+{"o":344970.5014242829,"h":346491.2037520633,"l":342689.9940092934,"c":344665.8214945691,"v":941240.0179147334,"t":1734267600}
+{"o":344665.8214945691,"h":347944.6551468456,"l":344516.0845554388,"c":347671.3160666811,"v":987370.1042797883,"t":1734271200}
+{"o":347671.3160666811,"h":347871.9193020549,"l":345339.8543213051,"c":347012.3732808782,"v":1017061.4196915912,"t":1734274800}
+{"o":347012.3732808782,"h":349489.3743695268,"l":346452.8459094514,"c":348930.9106882617,"v":1052986.2961910297,"t":1734278400}
+{"o":348930.9106882617,"h":349036.7241229261,"l":346668.2500059474,"c":347733.1001646614,"v":1010468.5698265083,"t":1734282000}
+{"o":347733.1001646614,"h":347897.6109766393,"l":346383.7562764875,"c":347138.9908480213,"v":882575.9038305058,"t":1734285600}
+{"o":347138.9908480213,"h":349001.2028328271,"l":347058.8127707551,"c":347599.5271684938,"v":992106.8715366434,"t":1734289200}
+{"o":347599.5271684938,"h":348012.1957707746,"l":345163.7742795963,"c":346390.5279733255,"v":970419.1673566825,"t":1734292800}
+{"o":346390.5279733255,"h":346572.4470851313,"l":340314.3125100784,"c":340752.6410904658,"v":1231276.5670744299,"t":1734296400}
+{"o":340752.6410904658,"h":345300.7858467989,"l":339128.1155477777,"c":344625.5255982759,"v":1205911.5827765749,"t":1734300000}
+{"o":344625.5255982759,"h":354337.4073763132,"l":344501.3037098172,"c":352325.1172238619,"v":1592465.7333902679,"t":1734303600}
+{"o":352325.1172238619,"h":357319.1990370318,"l":349571.0636477987,"c":354926.0639144435,"v":1644030.7736995164,"t":1734307200}
+{"o":354926.0639144435,"h":356736.9654279068,"l":353702.5624334792,"c":354382.3339455832,"v":1190163.3291206912,"t":1734310800}
+{"o":354382.3339455832,"h":354587.2776715819,"l":348736.8824519583,"c":349191.1442171775,"v":1233233.0117137474,"t":1734314400}
+{"o":349191.1442171775,"h":350183.5101597697,"l":346289.8744940032,"c":347478.4321516956,"v":1128356.9318582776,"t":1734318000}
+{"o":347478.4321516956,"h":349066.5178738083,"l":346800.0042437395,"c":347758.0732790009,"v":1053844.5696677382,"t":1734321600}
+{"o":347758.0732790009,"h":349461.5917520588,"l":346545.2346214978,"c":349203.1489320762,"v":988399.1409326482,"t":1734325200}
+{"o":349203.1489320762,"h":350991.5487941984,"l":348459.5901938746,"c":349757.1454521253,"v":992871.7336658017,"t":1734328800}
+{"o":349757.1454521253,"h":351720.7259264062,"l":349307.0859922444,"c":350510.5039267118,"v":1002219.3041810396,"t":1734332400}
+{"o":350510.5039267118,"h":350815.6579628795,"l":345288.0854262754,"c":345519.7575374853,"v":997961.9897716998,"t":1734336000}
+{"o":345519.7575374853,"h":346130.8499177317,"l":343038.6365247331,"c":343265.4573980345,"v":993145.0217535043,"t":1734339600}
+{"o":343265.4573980345,"h":343793.2860953269,"l":337987.9811831122,"c":341714.9265052166,"v":953475.7673538893,"t":1734343200}
+{"o":341714.9265052166,"h":342293.1528844251,"l":333904.8195490444,"c":336191.5024414384,"v":1259362.8604356446,"t":1734346800}
+{"o":336191.5024414384,"h":339141.240332646,"l":332663.3094227738,"c":336458.8005827693,"v":1775122.1227426541,"t":1734350400}
+{"o":336458.8005827693,"h":339936.249164339,"l":334847.3598721344,"c":339583.2464962476,"v":1175672.3614838715,"t":1734354000}
+{"o":339583.2464962476,"h":342565.898724524,"l":337073.5094060053,"c":340273.4869314143,"v":1216211.3303930548,"t":1734357600}
+{"o":340273.4869314143,"h":342666.7018869034,"l":338796.1621789777,"c":340898.3585830956,"v":1329756.423248807,"t":1734361200}
+{"o":340898.3585830956,"h":345101.8361220416,"l":340658.0562753409,"c":343364.0919780378,"v":1505887.093132993,"t":1734364800}
+{"o":343364.0919780378,"h":347433.4768989987,"l":343363.9370595,"c":344845.5335200085,"v":1379533.8078210701,"t":1734368400}
+{"o":344845.5335200085,"h":348627.7733728001,"l":342969.5546794973,"c":348527.5565715182,"v":1474629.2366825382,"t":1734372000}
+{"o":348527.5565715182,"h":348643.4537592351,"l":340849.0005101082,"c":343154.5419844486,"v":1371796.6888202885,"t":1734375600}
+{"o":343154.5419844486,"h":343536.7106565727,"l":338127.8819230703,"c":340146.2318471198,"v":1306845.9932648523,"t":1734379200}
+{"o":340146.2318471198,"h":343919.4464505031,"l":340146.2318471198,"c":343786.4998325628,"v":1265546.0278045516,"t":1734382800}
+{"o":343786.4998325628,"h":344242.9595776835,"l":340703.0309314988,"c":342414.3467258358,"v":999209.5854485078,"t":1734386400}
+{"o":342414.3467258358,"h":343273.5418231633,"l":339241.7853952305,"c":339769.6338367669,"v":1096521.3369152946,"t":1734390000}
+{"o":339769.6338367669,"h":340568.9865221101,"l":332933.1399923663,"c":332967.8232552098,"v":1451173.1307312457,"t":1734393600}
+{"o":332967.8232552098,"h":337648.6276825758,"l":332316.0585819647,"c":336716.9595011588,"v":1259570.9394411037,"t":1734397200}
+{"o":336716.9595011588,"h":338444.9354826757,"l":335082.079032288,"c":336223.5156062703,"v":995357.9018355825,"t":1734400800}
+{"o":336223.5156062703,"h":338990.3103009461,"l":334329.457244775,"c":338523.8245312065,"v":1127182.4328579218,"t":1734404400}
+{"o":338523.8245312065,"h":339050.5743824323,"l":333633.1403292792,"c":336683.5288844919,"v":994636.6968652053,"t":1734408000}
+{"o":336683.5288844919,"h":338193.8182231776,"l":334910.0625934269,"c":337804.7344955451,"v":1028679.6492661822,"t":1734411600}
+{"o":337804.7344955451,"h":339417.6409108753,"l":335987.1698159268,"c":337947.9284457288,"v":889420.6798235438,"t":1734415200}
+{"o":337947.9284457288,"h":340274.548337415,"l":337587.1410859145,"c":338799.1050884863,"v":1007950.3976273185,"t":1734418800}
+{"o":338799.1050884863,"h":343546.9741318021,"l":336996.7468123012,"c":341304.652698067,"v":1149679.1376079344,"t":1734422400}
+{"o":341304.652698067,"h":349306.5156479797,"l":339966.6021482177,"c":348623.3597092821,"v":1313421.581928432,"t":1734426000}
+{"o":348623.3597092821,"h":351612.7844452859,"l":346297.302268405,"c":350226.373827056,"v":1236619.0810775904,"t":1734429600}
+{"o":350226.373827056,"h":351006.2783903646,"l":347410.3376457323,"c":348180.613602829,"v":1177157.7685010626,"t":1734433200}
+{"o":348180.613602829,"h":359532.1313445576,"l":347386.0640795651,"c":357536.1146053516,"v":1649268.1431940713,"t":1734436800}
+{"o":357536.1146053516,"h":357665.822644598,"l":348388.1148497508,"c":351285.1816284966,"v":3148258.1982745021,"t":1734440400}
+{"o":351285.1816284966,"h":352277.1906985645,"l":344143.167789048,"c":349019.9166799914,"v":2304509.2046043263,"t":1734444000}
+{"o":349019.9166799914,"h":349107.8664424617,"l":341067.3618733667,"c":346552.0917447412,"v":2518734.4788088007,"t":1734447600}
+{"o":346552.0917447412,"h":357137.1358616441,"l":345538.5924767664,"c":356635.0051334096,"v":2437173.2608750295,"t":1734451200}
+{"o":356635.0051334096,"h":358918.4687784803,"l":353449.4812205752,"c":357460.0373370694,"v":1898960.3637745061,"t":1734454800}
+{"o":357460.0373370694,"h":359760.2198914308,"l":352981.5709448126,"c":358007.9964626355,"v":1696121.0468843172,"t":1734458400}
+{"o":358007.9964626355,"h":359582.6667968408,"l":355311.1856996843,"c":357409.5963263559,"v":1508739.6614631955,"t":1734462000}
+{"o":357409.5963263559,"h":359104.2046532742,"l":353563.5403618788,"c":355742.4117882756,"v":1570213.914589446,"t":1734465600}
+{"o":355742.4117882756,"h":356312.297808832,"l":353157.1324840919,"c":354604.0796189488,"v":1442077.7675626292,"t":1734469200}
+{"o":354604.0796189488,"h":355009.171429224,"l":347697.1719758536,"c":351521.344038584,"v":1563403.6315948237,"t":1734472800}
+{"o":351521.344038584,"h":351767.4291626685,"l":346563.0141240352,"c":350726.189457296,"v":1631790.6215016744,"t":1734476400}
+{"o":350726.189457296,"h":355216.3611714146,"l":348361.0698130687,"c":352402.570391298,"v":1722260.0364904827,"t":1734480000}
+{"o":352402.570391298,"h":353836.3612461396,"l":342674.6935550764,"c":343377.3386241667,"v":1748122.4908206924,"t":1734483600}
+{"o":343377.3386241667,"h":346846.4236308438,"l":342158.1749636748,"c":343642.5334008923,"v":1796476.8610278335,"t":1734487200}
+{"o":343642.5334008923,"h":345491.3720963803,"l":340905.9345835806,"c":341751.1009689753,"v":1530164.1592694104,"t":1734490800}
+{"o":341751.1009689753,"h":342430.6602731711,"l":337810.1025074411,"c":341213.1392074029,"v":1467496.8652975671,"t":1734494400}
+{"o":341213.1392074029,"h":342977.4348245488,"l":338375.8463202962,"c":339003.5724307018,"v":1369886.1880772267,"t":1734498000}
+{"o":339003.5724307018,"h":340526.4969776302,"l":335570.23981912,"c":338369.6983529381,"v":1434437.003957941,"t":1734501600}
+{"o":338369.6983529381,"h":341179.3467202102,"l":337418.7785209177,"c":339281.3555349237,"v":1238586.8153443749,"t":1734505200}
+{"o":339281.3555349237,"h":341370.8894803969,"l":336746.3441849956,"c":339062.2039103875,"v":1195832.5487688207,"t":1734508800}
+{"o":339062.2039103875,"h":342158.6074324659,"l":338912.5122446268,"c":340452.6279080922,"v":1141568.1878384345,"t":1734512400}
+{"o":340452.6279080922,"h":343276.4258123758,"l":338846.729099161,"c":341672.3095067214,"v":1309429.4141270313,"t":1734516000}
+{"o":341672.3095067214,"h":344113.9437646738,"l":341419.3540543759,"c":342216.0935596279,"v":1162065.8153842289,"t":1734519600}
+{"o":342216.0935596279,"h":343542.1801727658,"l":339115.942162724,"c":340062.0645312473,"v":1287968.6028298889,"t":1734523200}
+{"o":340062.0645312473,"h":342533.5518354448,"l":337386.9912304798,"c":338900.4132348461,"v":1218004.6131944384,"t":1734526800}
+{"o":338900.4132348461,"h":341694.4681535129,"l":337552.6722176076,"c":338501.0119764391,"v":1505127.5792706113,"t":1734530400}
+{"o":338501.0119764391,"h":343671.2675825271,"l":337052.1018860026,"c":342009.4420715609,"v":1595446.2205977223,"t":1734534000}
+{"o":342009.4420715609,"h":343191.4961131183,"l":337943.1522242875,"c":339590.1800116933,"v":1633949.1193308034,"t":1734537600}
+{"o":339590.1800116933,"h":342070.821959223,"l":336079.3508639344,"c":340368.8127858431,"v":1623690.7596852086,"t":1734541200}
+{"o":340368.8127858431,"h":342582.5433253244,"l":338258.2627729689,"c":342354.4276097231,"v":1601992.3000863157,"t":1734544800}
+{"o":342354.4276097231,"h":343025.0873937668,"l":332393.9442243622,"c":332705.3458343669,"v":2212719.8339810129,"t":1734548400}
+{"o":332705.3458343669,"h":334092.0953067675,"l":322950.3853209872,"c":325372.5685073433,"v":3640920.5374523262,"t":1734552000}
+{"o":325372.5685073433,"h":330348.5424046675,"l":318278.1108823281,"c":328033.3081375295,"v":1940377.0952868499,"t":1734555600}
+{"o":328033.3081375295,"h":329966.6297324921,"l":321543.1278189935,"c":324258.8779015621,"v":1405716.62925875,"t":1734559200}
+{"o":324258.8779015621,"h":326105.1084779516,"l":319150.6024993947,"c":324615.1769501078,"v":1552133.4461619086,"t":1734562800}
+{"o":324615.1769501078,"h":328663.9717294238,"l":323066.2639351787,"c":326921.8552948023,"v":1539320.1171595457,"t":1734566400}
+{"o":326921.8552948023,"h":326982.7960043495,"l":318579.305676142,"c":319342.7773408601,"v":1401909.9414536871,"t":1734570000}
+{"o":319342.7773408601,"h":323338.4652422393,"l":311468.489406993,"c":323135.9654920131,"v":2267611.3794721873,"t":1734573600}
+{"o":323135.9654920131,"h":331474.6629414773,"l":321783.10234029,"c":327918.8791621799,"v":1602748.1479227839,"t":1734577200}
+{"o":327918.8791621799,"h":329383.0766168262,"l":325137.4272229076,"c":325932.0261641323,"v":1165334.7197477708,"t":1734580800}
+{"o":325932.0261641323,"h":330652.2493432261,"l":325398.8459611436,"c":329639.821839175,"v":1172459.6780759725,"t":1734584400}
+{"o":329639.821839175,"h":331889.0544014822,"l":327536.0471332882,"c":330353.7466487285,"v":1450419.8072026663,"t":1734588000}
+{"o":330353.7466487285,"h":334149.1753427639,"l":329805.6697186732,"c":332691.9207064694,"v":1348533.6833922723,"t":1734591600}
+{"o":332691.9207064694,"h":332732.6732382927,"l":327078.5825503838,"c":327919.4693980838,"v":1498745.2546507397,"t":1734595200}
+{"o":327919.4693980838,"h":330290.9179921917,"l":326706.005694752,"c":329831.9593327945,"v":1302262.8135226588,"t":1734598800}
+{"o":329831.9593327945,"h":331941.6422908186,"l":328517.7393670348,"c":330417.4335812388,"v":1187492.0101463189,"t":1734602400}
+{"o":330417.4335812388,"h":330960.9555072765,"l":328843.7710541994,"c":330510.4885814145,"v":1069258.3378646586,"t":1734606000}
+{"o":330510.4885814145,"h":332590.6542342469,"l":324391.1254789476,"c":326352.421982255,"v":1336676.3392867707,"t":1734609600}
+{"o":326352.421982255,"h":328470.4978311153,"l":325174.8344617162,"c":326243.202000624,"v":1513077.300634684,"t":1734613200}
+{"o":326243.202000624,"h":330697.5056556314,"l":322742.7388292606,"c":324104.6752044287,"v":1954335.7970207909,"t":1734616800}
+{"o":324104.6752044287,"h":324175.3363974497,"l":316517.0258985116,"c":322696.5835793241,"v":2264901.1800770541,"t":1734620400}
+{"o":322696.5835793241,"h":324921.4320980918,"l":317655.5599980071,"c":323725.4537503851,"v":1912019.7573542241,"t":1734624000}
+{"o":323725.4537503851,"h":323797.5255570947,"l":306023.7089014077,"c":309461.8218700013,"v":2366486.4059093711,"t":1734627600}
+{"o":309461.8218700013,"h":312718.7327699638,"l":292307.3374975468,"c":305596.8123466686,"v":3262521.9687644183,"t":1734631200}
+{"o":305596.8123466686,"h":308249.1663787796,"l":293246.8214478382,"c":300841.7700336534,"v":2810018.2171806041,"t":1734634800}
+{"o":300841.7700336534,"h":307208.3256330586,"l":293611.7722243947,"c":303621.4359353107,"v":2820759.7955711652,"t":1734638400}
+{"o":303621.4359353107,"h":312598.3910250529,"l":301179.6120600672,"c":305549.3389489145,"v":1752245.5847457284,"t":1734642000}
+{"o":305549.3389489145,"h":309592.4300113248,"l":302139.676695896,"c":309121.3552421072,"v":1552917.2193422997,"t":1734645600}
+{"o":309121.3552421072,"h":309121.3552421072,"l":303289.5703139244,"c":304156.7745313257,"v":1556517.5473458366,"t":1734649200}
+{"o":304156.7745313257,"h":308827.7412279112,"l":300929.8561044036,"c":306513.6204549264,"v":1861056.7559965295,"t":1734652800}
+{"o":306513.6204549264,"h":308520.9233875278,"l":303313.3256634501,"c":304756.1083434668,"v":1413866.607226959,"t":1734656400}
+{"o":304756.1083434668,"h":313885.0391069996,"l":304162.2365997112,"c":311774.1908284884,"v":1659392.4267580777,"t":1734660000}
+{"o":311774.1908284884,"h":312337.7336937822,"l":307799.2527778296,"c":308316.9707528822,"v":1239231.7451774622,"t":1734663600}
+{"o":308316.9707528822,"h":310677.3367198718,"l":305706.3791230111,"c":305853.9854834569,"v":1343233.5662821196,"t":1734667200}
+{"o":305853.9854834569,"h":306965.0064507101,"l":301593.014043444,"c":302508.1954150728,"v":1317896.1062007963,"t":1734670800}
+{"o":302508.1954150728,"h":305234.0408228725,"l":295321.1295693077,"c":297881.0437802154,"v":1877088.4218299473,"t":1734674400}
+{"o":297881.0437802154,"h":306124.4744989374,"l":297844.4121512033,"c":300341.7261675132,"v":1985979.3309385704,"t":1734678000}
+{"o":300341.7261675132,"h":300702.9270281535,"l":270732.8374235791,"c":285221.8049026736,"v":2689343.6540421895,"t":1734681600}
+{"o":285221.8049026736,"h":292775.9730862776,"l":279661.0145029532,"c":286937.8251587186,"v":2683653.2293129363,"t":1734685200}
+{"o":286937.8251587186,"h":289416.2438720723,"l":277046.8409916146,"c":286605.9323464939,"v":2688206.8183209156,"t":1734688800}
+{"o":286605.9323464939,"h":289234.9818112322,"l":274913.4715224808,"c":276134.7938473416,"v":2642540.4809339759,"t":1734692400}
+{"o":276134.7938473416,"h":291185.6723956629,"l":275855.9794941324,"c":288554.6177230862,"v":2396851.0994266081,"t":1734696000}
+{"o":288554.6177230862,"h":296459.2548701678,"l":286022.4541894633,"c":295841.8556443278,"v":2290796.4751162948,"t":1734699600}
+{"o":295841.8556443278,"h":297698.0756146029,"l":292603.5961052838,"c":295682.6732106237,"v":1804959.9052252593,"t":1734703200}
+{"o":295682.6732106237,"h":300271.3348916179,"l":294289.2255743037,"c":298153.3535136225,"v":1903581.6968055158,"t":1734706800}
+{"o":298153.3535136225,"h":302918.4999886308,"l":295665.3179606695,"c":299748.2078877358,"v":2221795.6937149055,"t":1734710400}
+{"o":299748.2078877358,"h":303004.3577411067,"l":298322.2698350292,"c":301750.2511127032,"v":1706491.7921257564,"t":1734714000}
+{"o":301750.2511127032,"h":302377.4517576229,"l":296844.0876808844,"c":299230.3018385238,"v":1573826.6587867448,"t":1734717600}
+{"o":299230.3018385238,"h":303605.9423124871,"l":299198.9166990189,"c":301025.3776796098,"v":1730444.8809900428,"t":1734721200}
+{"o":301025.3776796098,"h":301094.4986562605,"l":296603.7686589677,"c":298528.619274442,"v":1720598.8578437075,"t":1734724800}
+{"o":298528.619274442,"h":300091.5862370026,"l":295096.61076596,"c":299897.8586708176,"v":1677731.7203484767,"t":1734728400}
+{"o":299897.8586708176,"h":302716.0239759454,"l":298870.8018758956,"c":302560.6751947571,"v":1320119.7060507436,"t":1734732000}
+{"o":302560.6751947571,"h":305592.9561215255,"l":302126.6090801165,"c":305592.9561215255,"v":1336830.3437583358,"t":1734735600}
+{"o":305592.9561215255,"h":306474.3203961519,"l":303230.6212508084,"c":304956.2099299983,"v":1541031.5635312414,"t":1734739200}
+{"o":304956.2099299983,"h":308936.4969598957,"l":304638.0827733707,"c":306836.5107846444,"v":1729779.7773020028,"t":1734742800}
+{"o":306836.5107846444,"h":307654.7150693257,"l":304765.639423743,"c":305472.948030539,"v":1723776.2951240989,"t":1734746400}
+{"o":305472.948030539,"h":306251.8687090846,"l":303971.6254149733,"c":305185.8987794992,"v":1692388.2770580659,"t":1734750000}
+{"o":305185.8987794992,"h":308565.0978595124,"l":304972.6316948712,"c":308565.0978595124,"v":1471637.2761179209,"t":1734753600}
+{"o":308565.0978595124,"h":312902.2165858433,"l":308155.9247447803,"c":312667.9621406208,"v":1411331.3609547401,"t":1734757200}
+{"o":312667.9621406208,"h":314159.6700888551,"l":310452.9047658103,"c":313160.2648277886,"v":1381873.5699858423,"t":1734760800}
+{"o":313160.2648277886,"h":317355.5280477266,"l":312113.9941569648,"c":312113.9941569648,"v":1351706.6664503554,"t":1734764400}
+{"o":312113.9941569648,"h":312521.6503137127,"l":308667.126972704,"c":308667.126972704,"v":1284952.2203553212,"t":1734768000}
+{"o":308667.126972704,"h":309288.1398201179,"l":305279.0655450486,"c":306385.5758837676,"v":1223867.6906423634,"t":1734771600}
+{"o":306385.5758837676,"h":307801.0464902681,"l":304495.963300549,"c":305435.6310433087,"v":1238687.2047344889,"t":1734775200}
+{"o":305435.6310433087,"h":305676.0650573638,"l":301928.4778207614,"c":303061.5080256999,"v":1294445.4083488432,"t":1734778800}
+{"o":303061.5080256999,"h":303347.7440290964,"l":293247.388873869,"c":293962.3619260369,"v":1728835.3887604284,"t":1734782400}
+{"o":293962.3619260369,"h":296395.5296051429,"l":287803.6722193883,"c":291594.0439397411,"v":1993776.4540556273,"t":1734786000}
+{"o":291594.0439397411,"h":294890.8588410547,"l":288624.3732587646,"c":289419.6442807022,"v":1554974.7412883174,"t":1734789600}
+{"o":289419.6442807022,"h":294234.7222023002,"l":288591.2824890043,"c":293312.258210379,"v":1558560.5528055523,"t":1734793200}
+{"o":293312.258210379,"h":294479.8128748777,"l":287461.48256068,"c":288989.3811423514,"v":1660088.24630018,"t":1734796800}
+{"o":288989.3811423514,"h":290877.7570711732,"l":283690.9121706838,"c":288967.330607056,"v":1912025.333036036,"t":1734800400}
+{"o":288967.330607056,"h":290933.5302314623,"l":282095.2003866932,"c":286205.4927106653,"v":1640312.7298150768,"t":1734804000}
+{"o":286205.4927106653,"h":286428.6511492773,"l":280216.155172578,"c":285086.7499467091,"v":1660694.2340485088,"t":1734807600}
+{"o":285086.7499467091,"h":288054.9638142088,"l":282607.4123180145,"c":285285.4782793212,"v":1317932.3959448445,"t":1734811200}
+{"o":285285.4782793212,"h":286277.3162443975,"l":280689.2390373001,"c":283800.0016539975,"v":1307993.712178923,"t":1734814800}
+{"o":283800.0016539975,"h":287017.3863955233,"l":281596.6899775468,"c":284575.784299209,"v":1139656.3342400496,"t":1734818400}
+{"o":284575.784299209,"h":286552.6556693264,"l":280480.5271538117,"c":284979.37425569,"v":1245735.9765640029,"t":1734822000}
+{"o":284979.37425569,"h":288057.9287111214,"l":281235.468288473,"c":285721.4591172256,"v":1323102.3155420194,"t":1734825600}
+{"o":285721.4591172256,"h":288925.0663818059,"l":283496.4637739145,"c":287096.27594233,"v":1293430.1887682378,"t":1734829200}
+{"o":287096.27594233,"h":288793.343683578,"l":284515.6137670958,"c":285602.0504090265,"v":1266395.8631274186,"t":1734832800}
+{"o":285602.0504090265,"h":288650.367630241,"l":283416.1265046088,"c":286791.172307533,"v":1228764.1602637416,"t":1734836400}
+{"o":286791.172307533,"h":287893.0100525718,"l":282586.8512799634,"c":282586.8512799634,"v":1288680.0345243108,"t":1734840000}
+{"o":282586.8512799634,"h":283957.0564954367,"l":279312.9900314622,"c":283686.9340046189,"v":1592673.2971153755,"t":1734843600}
+{"o":283686.9340046189,"h":288572.5398440715,"l":282729.2890380166,"c":287637.1168199756,"v":1322260.9331628738,"t":1734847200}
+{"o":287637.1168199756,"h":290212.4609598602,"l":286963.1964073129,"c":289439.4566526914,"v":1241580.14251878,"t":1734850800}
+{"o":289439.4566526914,"h":291707.9836251159,"l":288709.4915477847,"c":289447.3418902105,"v":1221028.1909884517,"t":1734854400}
+{"o":289447.3418902105,"h":293490.5198573943,"l":288466.4683958438,"c":291359.3759272862,"v":1025947.2647458906,"t":1734858000}
+{"o":291359.3759272862,"h":293550.9514431431,"l":290935.3664222153,"c":291477.3208577014,"v":1171325.5416738461,"t":1734861600}
+{"o":291477.3208577014,"h":293677.5465257491,"l":291140.5665767969,"c":293063.1981184218,"v":1225626.762893921,"t":1734865200}
+{"o":293063.1981184218,"h":295047.3808851558,"l":291437.0312151746,"c":292002.0185572341,"v":1190018.6487557148,"t":1734868800}
+{"o":292002.0185572341,"h":293484.5822420119,"l":289776.6497392046,"c":290304.5281890891,"v":1266668.021923376,"t":1734872400}
+{"o":290304.5281890891,"h":290854.4395501718,"l":281156.0049675208,"c":281156.0049675208,"v":1544377.7826556433,"t":1734876000}
+{"o":281156.0049675208,"h":286498.837369785,"l":281156.0049675208,"c":285576.488570041,"v":1357508.641484885,"t":1734879600}
+{"o":285576.488570041,"h":288080.5787773564,"l":283390.3721306066,"c":287343.3072422568,"v":1436354.480940786,"t":1734883200}
+{"o":287343.3072422568,"h":287816.059853892,"l":284617.5468393762,"c":285351.6316325452,"v":1488087.5596319204,"t":1734886800}
+{"o":285351.6316325452,"h":288994.8967668276,"l":284569.9321430816,"c":285743.7769284191,"v":1527784.0028630777,"t":1734890400}
+{"o":285743.7769284191,"h":286228.7104596223,"l":279228.29058841,"c":280272.2904809503,"v":1588633.8413940195,"t":1734894000}
+{"o":280272.2904809503,"h":284313.1421278241,"l":277697.138305774,"c":283959.1549516685,"v":1576933.7793129948,"t":1734897600}
+{"o":283959.1549516685,"h":286339.26277402,"l":282756.8988870438,"c":283609.5767967029,"v":1338302.6398434555,"t":1734901200}
+{"o":283609.5767967029,"h":285007.4054188656,"l":278824.742773897,"c":284621.6368847467,"v":1414001.1803156578,"t":1734904800}
+{"o":284621.6368847467,"h":286068.2069454939,"l":282207.1126568839,"c":283450.1745668803,"v":1301154.9666880786,"t":1734908400}
+{"o":283450.1745668803,"h":283577.5507692675,"l":279012.160949429,"c":281290.8661506786,"v":1349320.6592077883,"t":1734912000}
+{"o":281290.8661506786,"h":285817.5970216492,"l":277143.0312176414,"c":279941.7861604023,"v":1599109.2446689166,"t":1734915600}
+{"o":279941.7861604023,"h":282574.2951275733,"l":277068.3011636438,"c":282204.6675881183,"v":1416303.0317183258,"t":1734919200}
+{"o":282204.6675881183,"h":294138.6814159101,"l":281280.0976863011,"c":292323.6076875755,"v":1514305.2225334544,"t":1734922800}
+{"o":292323.6076875755,"h":294682.3695184025,"l":290053.6266569218,"c":290087.0980351472,"v":1183884.2247639101,"t":1734926400}
+{"o":290087.0980351472,"h":291110.8780601677,"l":287416.275182009,"c":288833.6336541727,"v":1206259.3961566542,"t":1734930000}
+{"o":288833.6336541727,"h":289606.2363357915,"l":283675.1255711378,"c":283886.4056857617,"v":1420807.9027487342,"t":1734933600}
+{"o":283886.4056857617,"h":287004.0957973468,"l":282196.4291737914,"c":286077.9000713619,"v":1195523.63113286,"t":1734937200}
+{"o":286077.9000713619,"h":289607.8808326563,"l":285322.3004536859,"c":289350.900607701,"v":1126988.4067548821,"t":1734940800}
+{"o":289350.900607701,"h":292991.7817459063,"l":289203.703673123,"c":290072.1232905958,"v":1239039.9968186063,"t":1734944400}
+{"o":290072.1232905958,"h":291690.0556256442,"l":288965.8345239419,"c":290713.6594552897,"v":1275736.3192772062,"t":1734948000}
+{"o":290713.6594552897,"h":291431.1529653096,"l":287852.3276973281,"c":288120.9804292303,"v":1431630.8458081884,"t":1734951600}
+{"o":288120.9804292303,"h":290386.2836242755,"l":286954.4394057353,"c":289277.6625186712,"v":1327531.4330482292,"t":1734955200}
+{"o":289277.6625186712,"h":289627.6080207554,"l":284421.853807301,"c":286698.4153972426,"v":1433786.8049653859,"t":1734958800}
+{"o":286698.4153972426,"h":290462.653721347,"l":284580.9063234023,"c":288413.4897456448,"v":1600335.1340477583,"t":1734962400}
+{"o":288413.4897456448,"h":291631.4859717073,"l":283438.070310809,"c":283975.2553677366,"v":1689649.0350247042,"t":1734966000}
+{"o":283975.2553677366,"h":291303.9274993425,"l":283083.5387642162,"c":290493.597277127,"v":1514923.0061094945,"t":1734969600}
+{"o":290493.597277127,"h":292304.7237544445,"l":288821.4068738166,"c":289707.0739102844,"v":1383899.0799697826,"t":1734973200}
+{"o":289707.0739102844,"h":291971.1586798415,"l":288522.8093936726,"c":290451.1605620812,"v":1096949.8780617523,"t":1734976800}
+{"o":290451.1605620812,"h":297587.3816642057,"l":290172.5480055538,"c":294088.1518503088,"v":1227834.2305815232,"t":1734980400}
+{"o":294088.1518503088,"h":300837.2659316741,"l":292791.1126294688,"c":299866.9397857743,"v":1185619.2673699311,"t":1734984000}
+{"o":299866.9397857743,"h":303632.9531193848,"l":297777.5858331034,"c":298346.1934325172,"v":1475102.9574082347,"t":1734987600}
+{"o":298346.1934325172,"h":302392.1264274751,"l":297687.1451454674,"c":302112.2152752607,"v":1173565.5290200235,"t":1734991200}
+{"o":302112.2152752607,"h":302458.4911588201,"l":296823.6762853435,"c":298482.4382474245,"v":1154516.0954134946,"t":1734994800}
+{"o":298482.4382474245,"h":298992.6666601128,"l":295722.5983109621,"c":298145.6451100822,"v":1042358.4125665539,"t":1734998400}
+{"o":298145.6451100822,"h":298829.6220064608,"l":294287.1039589174,"c":294542.188271365,"v":976260.9400732539,"t":1735002000}
+{"o":294542.188271365,"h":297515.2717744174,"l":292065.3345387824,"c":294840.271570704,"v":1036880.437442363,"t":1735005600}
+{"o":294840.271570704,"h":298305.5086392739,"l":294785.3551004446,"c":298111.7082727177,"v":927427.2752328848,"t":1735009200}
+{"o":298111.7082727177,"h":299995.3331155339,"l":297008.1250533351,"c":299546.305491997,"v":910871.1376675456,"t":1735012800}
+{"o":299546.305491997,"h":301066.2620876097,"l":298339.4401862234,"c":300959.7421499427,"v":892820.4495919199,"t":1735016400}
+{"o":300959.7421499427,"h":301217.8352008035,"l":298109.430871925,"c":298524.882192659,"v":793479.77529641,"t":1735020000}
+{"o":298524.882192659,"h":301146.4873673701,"l":297397.1411753419,"c":300477.7935335568,"v":746543.2406869499,"t":1735023600}
+{"o":300477.7935335568,"h":304651.096765765,"l":299675.8426179037,"c":302597.6183484903,"v":980476.841937169,"t":1735027200}
+{"o":302597.6183484903,"h":304509.5904554051,"l":300070.2753995271,"c":302172.3022352076,"v":1032848.8226807299,"t":1735030800}
+{"o":302172.3022352076,"h":302811.6551067703,"l":299055.1493078928,"c":299218.6097362285,"v":1145021.577562331,"t":1735034400}
+{"o":299218.6097362285,"h":303290.6760674656,"l":298926.5288086003,"c":302789.300329497,"v":1162524.9767387642,"t":1735038000}
+{"o":302789.300329497,"h":303434.7839781122,"l":300163.4554326428,"c":300589.7748359519,"v":1002615.0677253881,"t":1735041600}
+{"o":300589.7748359519,"h":307304.0386963071,"l":300078.5982134329,"c":306804.3666648216,"v":1185742.0198661857,"t":1735045200}
+{"o":306804.3666648216,"h":307260.205105796,"l":304337.9913440021,"c":305241.9411731078,"v":1247415.5060758786,"t":1735048800}
+{"o":305241.9411731078,"h":312539.2942140059,"l":304034.9000863817,"c":310527.4617949095,"v":1347012.1203970383,"t":1735052400}
+{"o":310527.4617949095,"h":311919.5020877394,"l":307091.7663341075,"c":307351.7229179392,"v":1195262.8690747833,"t":1735056000}
+{"o":307351.7229179392,"h":309884.2903175213,"l":304815.8771094819,"c":308960.5330496063,"v":1130529.9883182072,"t":1735059600}
+{"o":308960.5330496063,"h":311928.911578029,"l":307619.3409875951,"c":308655.7889101536,"v":1203979.1605472807,"t":1735063200}
+{"o":308655.7889101536,"h":309231.876940558,"l":305988.1843282624,"c":306714.0458623635,"v":1108216.4087919139,"t":1735066800}
+{"o":306714.0458623635,"h":307139.759679193,"l":303418.255961371,"c":305559.9531998482,"v":1101671.5326228151,"t":1735070400}
+{"o":305559.9531998482,"h":310891.1299431863,"l":304912.2929001183,"c":308905.1810967664,"v":978061.9739796091,"t":1735074000}
+{"o":308905.1810967664,"h":310427.79344162,"l":308043.8667949461,"c":309295.6271932316,"v":922318.7076480524,"t":1735077600}
+{"o":309295.6271932316,"h":311536.1264918389,"l":307796.6213753548,"c":309515.551570328,"v":907421.4344018808,"t":1735081200}
+{"o":309515.551570328,"h":310811.4359849945,"l":308427.0890008862,"c":310133.3666663778,"v":1013053.2044431227,"t":1735084800}
+{"o":310133.3666663778,"h":317316.7087754788,"l":310000.7755847399,"c":312868.8708811221,"v":1329342.309491355,"t":1735088400}
+{"o":312868.8708811221,"h":316973.6185093902,"l":312765.313094581,"c":316528.2521931034,"v":1162753.3171336411,"t":1735092000}
+{"o":316528.2521931034,"h":317836.2462669305,"l":313358.2901900699,"c":313823.2219168235,"v":918418.2389734872,"t":1735095600}
+{"o":313823.2219168235,"h":314176.5733674184,"l":311633.9568695425,"c":313048.3098605216,"v":765050.5311502105,"t":1735099200}
+{"o":313048.3098605216,"h":314093.3014293035,"l":311501.412639089,"c":313007.8657304731,"v":715290.1393371726,"t":1735102800}
+{"o":313007.8657304731,"h":314905.9474065883,"l":310998.3310932025,"c":312145.7515542476,"v":754469.0552245448,"t":1735106400}
+{"o":312145.7515542476,"h":313663.7568597927,"l":307851.8196099236,"c":311082.0989914343,"v":706457.4855867835,"t":1735110000}
+{"o":311082.0989914343,"h":312548.1230748315,"l":309928.2665568475,"c":310672.0456158984,"v":765874.5093634492,"t":1735113600}
+{"o":310672.0456158984,"h":311983.7711610694,"l":309871.9038591794,"c":310890.7848766799,"v":600419.0389279284,"t":1735117200}
+{"o":310890.7848766799,"h":316419.5341202367,"l":308497.1392064661,"c":309955.7059210483,"v":798561.4421302815,"t":1735120800}
+{"o":309955.7059210483,"h":311024.8069127856,"l":306346.8973633936,"c":307455.9169175579,"v":687062.2962158904,"t":1735124400}
+{"o":307455.9169175579,"h":309116.7229813591,"l":306290.9185599929,"c":307874.2106204156,"v":776323.348898154,"t":1735128000}
+{"o":307874.2106204156,"h":309471.8684382449,"l":307598.6561140331,"c":309309.474378887,"v":651506.2838669065,"t":1735131600}
+{"o":309309.474378887,"h":313151.2398727295,"l":309159.354943725,"c":312344.1180940733,"v":782638.4540221707,"t":1735135200}
+{"o":312344.1180940733,"h":312480.2347966048,"l":309221.8917327184,"c":311284.0203652085,"v":859294.8429733863,"t":1735138800}
+{"o":311284.0203652085,"h":312157.3522880108,"l":307880.440879109,"c":310011.7922173835,"v":1019496.5029420408,"t":1735142400}
+{"o":310011.7922173835,"h":312210.6911412406,"l":308594.6806446086,"c":312163.9922710737,"v":927231.0815219622,"t":1735146000}
+{"o":312163.9922710737,"h":312858.9488874603,"l":309990.1154767684,"c":311230.3470821817,"v":730073.2915040093,"t":1735149600}
+{"o":311230.3470821817,"h":315567.9534400835,"l":311117.1072653011,"c":312722.4555667769,"v":795558.1239165162,"t":1735153200}
+{"o":312722.4555667769,"h":314176.271867004,"l":310364.1429302825,"c":310980.8723795377,"v":840733.3731695664,"t":1735156800}
+{"o":310980.8723795377,"h":311948.3968554359,"l":307914.0590084309,"c":308397.5016296444,"v":883962.8233538246,"t":1735160400}
+{"o":308397.5016296444,"h":309784.727236293,"l":307097.6758294121,"c":308946.2727579075,"v":811532.6041521786,"t":1735164000}
+{"o":308946.2727579075,"h":310690.4397122859,"l":308676.5500299048,"c":310060.2640383809,"v":753807.7833724023,"t":1735167600}
+{"o":310060.2640383809,"h":314383.2579459022,"l":308097.701852237,"c":308966.7407865568,"v":904638.9634996883,"t":1735171200}
+{"o":308966.7407865568,"h":311121.7586319753,"l":308152.9768164983,"c":309176.333987526,"v":911657.6200528446,"t":1735174800}
+{"o":309176.333987526,"h":312701.9295122896,"l":307680.6878574702,"c":309433.8399836166,"v":935909.1355506447,"t":1735178400}
+{"o":309433.8399836166,"h":310218.790773842,"l":307189.0178966397,"c":308680.3655611599,"v":1118639.7008907704,"t":1735182000}
+{"o":308680.3655611599,"h":308686.1641262089,"l":303856.3367636692,"c":306443.7539662927,"v":1176643.2062073553,"t":1735185600}
+{"o":306443.7539662927,"h":307136.402564654,"l":304527.2598092182,"c":305544.5950495916,"v":935270.340664994,"t":1735189200}
+{"o":305544.5950495916,"h":306337.7508122322,"l":301322.155560441,"c":304617.3165948771,"v":1059310.395410697,"t":1735192800}
+{"o":304617.3165948771,"h":307604.0318427287,"l":301982.8435839645,"c":303716.7745329254,"v":911080.2837818824,"t":1735196400}
+{"o":303716.7745329254,"h":304347.1592182733,"l":295901.4381946608,"c":296902.9906897767,"v":1504806.5868982128,"t":1735200000}
+{"o":296902.9906897767,"h":298890.7645668667,"l":296620.809488159,"c":297503.0367548894,"v":917832.9171071735,"t":1735203600}
+{"o":297503.0367548894,"h":298471.4431007496,"l":294853.9882650049,"c":296554.6944329439,"v":810305.549470279,"t":1735207200}
+{"o":296554.6944329439,"h":299647.5384382042,"l":296427.7242503283,"c":297862.2433560721,"v":840889.1805023132,"t":1735210800}
+{"o":297862.2433560721,"h":298404.3464629313,"l":296184.4434710373,"c":296662.2116420487,"v":895108.4592481079,"t":1735214400}
+{"o":296662.2116420487,"h":297928.2199406782,"l":293852.2118900897,"c":296825.3758577485,"v":909738.0050009812,"t":1735218000}
+{"o":296825.3758577485,"h":298486.6904429017,"l":294468.7319093969,"c":296096.8924420423,"v":1171418.4292011738,"t":1735221600}
+{"o":296096.8924420423,"h":298250.0252461634,"l":295008.4839498994,"c":296257.9679000449,"v":1099400.9858723949,"t":1735225200}
+{"o":296257.9679000449,"h":299862.4277199873,"l":295637.0640068887,"c":299280.8930224644,"v":1103920.4480379014,"t":1735228800}
+{"o":299280.8930224644,"h":299386.3884205595,"l":294217.3651371418,"c":295570.2880211372,"v":1109344.0258359776,"t":1735232400}
+{"o":295570.2880211372,"h":297354.4559201127,"l":294218.475132622,"c":297218.1855205174,"v":916190.8625283272,"t":1735236000}
+{"o":297218.1855205174,"h":297498.7722410865,"l":294025.8365871185,"c":296927.6159810208,"v":790063.2181595743,"t":1735239600}
+{"o":296927.6159810208,"h":297934.602839903,"l":293635.362968592,"c":295691.6439260769,"v":913262.3235425674,"t":1735243200}
+{"o":295691.6439260769,"h":298125.4007875844,"l":292873.7322162209,"c":297410.6677551939,"v":971619.2076790227,"t":1735246800}
+{"o":297410.6677551939,"h":298366.2564751587,"l":296361.4507166349,"c":296758.911280425,"v":839056.5086098862,"t":1735250400}
+{"o":296758.911280425,"h":297063.859009646,"l":293707.7051560816,"c":295816.5650449599,"v":859887.3599868227,"t":1735254000}
+{"o":295816.5650449599,"h":297141.7155227413,"l":293906.0921343831,"c":296721.3128418369,"v":900959.4043674886,"t":1735257600}
+{"o":296721.3128418369,"h":298152.5800169191,"l":292980.0383478777,"c":296609.3824520465,"v":755845.2883431831,"t":1735261200}
+{"o":296609.3824520465,"h":298745.8926372477,"l":295198.5427838385,"c":296345.027262045,"v":779563.550365979,"t":1735264800}
+{"o":296345.027262045,"h":297960.3812919638,"l":295658.6808065506,"c":297302.1509495224,"v":745017.8852055038,"t":1735268400}
+{"o":297302.1509495224,"h":300893.9624086951,"l":297228.3641992358,"c":297879.4204445371,"v":763147.4926693661,"t":1735272000}
+{"o":297879.4204445371,"h":298299.5660136169,"l":292148.2937446914,"c":296935.4126384351,"v":804524.1483082683,"t":1735275600}
+{"o":296935.4126384351,"h":299723.4838391268,"l":296935.4126384351,"c":299662.5915099447,"v":810381.0856843749,"t":1735279200}
+{"o":299662.5915099447,"h":300003.3101634477,"l":291581.043725091,"c":292936.6919298476,"v":1022726.6998260407,"t":1735282800}
+{"o":292936.6919298476,"h":298863.2206654004,"l":292911.0729782577,"c":296593.5130037229,"v":1000863.8163869373,"t":1735286400}
+{"o":296593.5130037229,"h":305066.852133102,"l":296394.9758339573,"c":303011.667673158,"v":1300951.2515217348,"t":1735290000}
+{"o":303011.667673158,"h":304036.7951902196,"l":296488.1204458682,"c":299723.8506706973,"v":861281.2491066502,"t":1735293600}
+{"o":299723.8506706973,"h":300542.8920520042,"l":298370.4950418884,"c":300295.5988510479,"v":827013.268665984,"t":1735297200}
+{"o":300295.5988510479,"h":300452.2849013284,"l":298987.62002399,"c":299482.5327727953,"v":808209.2532208271,"t":1735300800}
+{"o":299482.5327727953,"h":299821.9544827561,"l":296675.8897393811,"c":297361.2002001344,"v":833146.7081482019,"t":1735304400}
+{"o":297361.2002001344,"h":297560.5374384699,"l":292145.1587043422,"c":294188.4051611366,"v":1048704.5242180678,"t":1735308000}
+{"o":294188.4051611366,"h":294275.1116297808,"l":287105.8247480696,"c":288873.7504349977,"v":1277524.5689087852,"t":1735311600}
+{"o":288873.7504349977,"h":289688.5516700225,"l":286194.8491794224,"c":289469.4013145406,"v":1150148.8973051396,"t":1735315200}
+{"o":289469.4013145406,"h":292643.5955084777,"l":286506.1750788238,"c":292104.2740316139,"v":1100025.8948588665,"t":1735318800}
+{"o":292104.2740316139,"h":293863.9141923405,"l":291322.8551732494,"c":293451.2866398228,"v":806068.049560477,"t":1735322400}
+{"o":293451.2866398228,"h":293934.1854468479,"l":289909.3552148022,"c":293249.3132660181,"v":877604.7359094835,"t":1735326000}
+{"o":293249.3132660181,"h":293412.9437801142,"l":289313.8808907437,"c":291805.2149383453,"v":866644.4423843641,"t":1735329600}
+{"o":291805.2149383453,"h":292197.4362706051,"l":289695.4520278986,"c":289869.3070414621,"v":809409.5915376798,"t":1735333200}
+{"o":289869.3070414621,"h":291696.6484886607,"l":288723.492635147,"c":290066.8369625208,"v":755211.6239431987,"t":1735336800}
+{"o":290066.8369625208,"h":290507.7481693293,"l":287357.848510572,"c":289127.6607987111,"v":800856.8918438207,"t":1735340400}
+{"o":289127.6607987111,"h":291155.3237524278,"l":288864.25763139,"c":290626.1286475173,"v":919263.6139312958,"t":1735344000}
+{"o":290626.1286475173,"h":293334.2638042969,"l":289221.9604320595,"c":290710.0530829749,"v":847048.9283765183,"t":1735347600}
+{"o":290710.0530829749,"h":292564.5226798503,"l":286749.4245146059,"c":288825.2089691304,"v":853391.1143525466,"t":1735351200}
+{"o":288825.2089691304,"h":291603.5358883003,"l":288472.7359494986,"c":290247.4172104903,"v":817910.7865718168,"t":1735354800}
+{"o":290247.4172104903,"h":290729.5816608107,"l":289125.5886136394,"c":289372.4910661014,"v":655046.8882343582,"t":1735358400}
+{"o":289372.4910661014,"h":292196.2653709056,"l":287996.3156460908,"c":291560.247679676,"v":679940.8624134761,"t":1735362000}
+{"o":291560.247679676,"h":291985.4775917351,"l":290342.189968535,"c":291290.1741394597,"v":654281.5986060534,"t":1735365600}
+{"o":291290.1741394597,"h":292324.246991972,"l":290012.8197179879,"c":290417.4572324276,"v":674468.1434358798,"t":1735369200}
+{"o":290417.4572324276,"h":292472.2189028807,"l":288723.5690311808,"c":292276.3287668228,"v":666432.00209851,"t":1735372800}
+{"o":292276.3287668228,"h":294303.1210804879,"l":291946.3329831775,"c":292274.384805773,"v":661363.9819000331,"t":1735376400}
+{"o":292274.384805773,"h":292755.0988456026,"l":291082.1570938203,"c":291532.0339645845,"v":680255.7486548598,"t":1735380000}
+{"o":291532.0339645845,"h":296002.0029139772,"l":291475.7075570105,"c":293708.3150336306,"v":736705.2295605412,"t":1735383600}
+{"o":293708.3150336306,"h":295582.447727482,"l":292605.95035984,"c":293105.101854661,"v":733898.2412729283,"t":1735387200}
+{"o":293105.101854661,"h":295827.5369737193,"l":293012.0508214887,"c":295314.4926455196,"v":880588.6224809536,"t":1735390800}
+{"o":295314.4926455196,"h":298934.243288003,"l":294164.4589173673,"c":297694.8663842473,"v":1161141.1486549231,"t":1735394400}
+{"o":297694.8663842473,"h":300097.0033183062,"l":297694.1839162897,"c":298379.7706727253,"v":1011442.0068544946,"t":1735398000}
+{"o":298379.7706727253,"h":302200.6432590147,"l":297499.1059436157,"c":302141.1717638277,"v":1021566.7394634475,"t":1735401600}
+{"o":302141.1717638277,"h":306907.8508627067,"l":302083.6029902126,"c":305574.8951426992,"v":1060724.8525188696,"t":1735405200}
+{"o":305574.8951426992,"h":307581.9304722343,"l":303524.6173130883,"c":303888.7938209685,"v":945203.0312583382,"t":1735408800}
+{"o":303888.7938209685,"h":304542.4892538927,"l":303306.2277618222,"c":304031.844197246,"v":878468.4643476037,"t":1735412400}
+{"o":304031.844197246,"h":304410.6918200764,"l":300972.7121289219,"c":303130.3427567574,"v":718032.8124764734,"t":1735416000}
+{"o":303130.3427567574,"h":305239.6620511334,"l":302562.2782285705,"c":305015.4512958703,"v":760208.5648527889,"t":1735419600}
+{"o":305015.4512958703,"h":309165.3034467974,"l":304359.0027518618,"c":306182.4124456028,"v":850801.3329581433,"t":1735423200}
+{"o":306182.4124456028,"h":307315.889554241,"l":304766.0955798489,"c":306687.5787834921,"v":937186.8104866825,"t":1735426800}
+{"o":306687.5787834921,"h":307004.3984598509,"l":303940.3009986919,"c":304332.0001617746,"v":932336.4301756279,"t":1735430400}
+{"o":304332.0001617746,"h":305128.9432032234,"l":299975.5146827879,"c":302166.1469105267,"v":827395.2115776491,"t":1735434000}
+{"o":302166.1469105267,"h":305566.4327445693,"l":301867.0843604764,"c":303876.9109618868,"v":790253.1895397725,"t":1735437600}
+{"o":303876.9109618868,"h":305873.3019040469,"l":303164.4230971636,"c":305576.6445186504,"v":1069203.1722769239,"t":1735441200}
+{"o":228556.013173623,"h":228837.3734148446,"l":228141.9252490228,"c":228537.7530015404,"v":380155.7770190337,"t":1728244800}
+{"o":228537.7530015404,"h":229378.8416014808,"l":226767.9086286137,"c":226968.2112629032,"v":392220.4570027255,"t":1728248400}
+{"o":226968.2112629032,"h":228585.7322735327,"l":226947.9253000847,"c":228384.0970847598,"v":357899.5850234181,"t":1728252000}
+{"o":228384.0970847598,"h":230591.9660928022,"l":228380.0984914204,"c":230155.8911948384,"v":430112.5334137317,"t":1728255600}
+{"o":230155.8911948384,"h":234787.2858949662,"l":229271.8433894486,"c":234491.8303719773,"v":687385.8222378105,"t":1728259200}
+{"o":234491.8303719773,"h":236409.8987228763,"l":233627.4275755781,"c":236319.2544724708,"v":603145.9431759345,"t":1728262800}
+{"o":236319.2544724708,"h":237240.0356294355,"l":234397.6231895594,"c":234901.5755830676,"v":510915.0757243732,"t":1728266400}
+{"o":234901.5755830676,"h":235887.0459172276,"l":234214.8842214094,"c":235554.1474436389,"v":525001.7763133823,"t":1728270000}
+{"o":235554.1474436389,"h":236492.8741572374,"l":234938.4863592298,"c":235022.6514867947,"v":350937.4378112106,"t":1728273600}
+{"o":235022.6514867947,"h":235835.863639531,"l":233714.8173153774,"c":233838.3947926032,"v":351732.2192520947,"t":1728277200}
+{"o":233838.3947926032,"h":234967.7602823661,"l":233622.187318967,"c":234967.7602823661,"v":363373.4665504733,"t":1728280800}
+{"o":234967.7602823661,"h":234967.7602823661,"l":232403.6754743006,"c":232629.9270501146,"v":487052.2892122161,"t":1728284400}
+{"o":232629.9270501146,"h":234443.5176505393,"l":232461.231065612,"c":233215.4819279945,"v":425854.2072554424,"t":1728288000}
+{"o":233215.4819279945,"h":233616.4740102986,"l":230536.7490328303,"c":231582.8947686384,"v":443106.3606669757,"t":1728291600}
+{"o":231582.8947686384,"h":231582.8947686384,"l":229547.8848066305,"c":230408.2536204791,"v":383018.7337353702,"t":1728295200}
+{"o":230408.2536204791,"h":231585.1652047019,"l":228737.0052509735,"c":231511.414523948,"v":405773.9351883141,"t":1728298800}
+{"o":231511.414523948,"h":231600.9608109184,"l":229799.5533478914,"c":230166.1904587336,"v":498334.4029959007,"t":1728302400}
+{"o":230166.1904587336,"h":232464.6417445153,"l":229932.8651907913,"c":232339.7820916614,"v":564252.2182743171,"t":1728306000}
+{"o":232339.7820916614,"h":239274.3533033201,"l":232158.7484549675,"c":236462.3036941475,"v":933578.0110301331,"t":1728309600}
+{"o":236462.3036941475,"h":236523.810575439,"l":233082.792079857,"c":233626.4264572254,"v":725753.8278050288,"t":1728313200}
+{"o":233626.4264572254,"h":234767.3691806531,"l":232176.2402444829,"c":234380.2881104418,"v":698738.010775558,"t":1728316800}
+{"o":234380.2881104418,"h":234621.7367199193,"l":233068.4153374081,"c":234242.9524613839,"v":534715.2621950485,"t":1728320400}
+{"o":234242.9524613839,"h":234320.0669877878,"l":228672.3077001134,"c":228889.8208728296,"v":790256.4096524067,"t":1728324000}
+{"o":228889.8208728296,"h":231495.8243157454,"l":228763.234975916,"c":231073.1490174491,"v":581330.3253611351,"t":1728327600}
+{"o":231073.1490174491,"h":231385.4333608345,"l":228677.716422176,"c":228880.9690453987,"v":609022.2426665071,"t":1728331200}
+{"o":228880.9690453987,"h":230992.1641541703,"l":227552.78096769,"c":230684.0507917165,"v":392019.308817406,"t":1728334800}
+{"o":230684.0507917165,"h":230796.7853116595,"l":226686.874613745,"c":227030.911094808,"v":458001.3785611988,"t":1728338400}
+{"o":227030.911094808,"h":228806.2063484649,"l":225427.9833790344,"c":226201.2941683248,"v":686950.6048637916,"t":1728342000}
+{"o":226201.2941683248,"h":227920.9957824084,"l":225475.4565469392,"c":227446.252605139,"v":612701.5652469171,"t":1728345600}
+{"o":227446.252605139,"h":228499.4429297672,"l":226054.5982944106,"c":227964.5402773066,"v":455183.0212988291,"t":1728349200}
+{"o":227964.5402773066,"h":228713.718545737,"l":226332.9338931814,"c":228395.4863590938,"v":457975.0747098433,"t":1728352800}
+{"o":228395.4863590938,"h":228395.4863590938,"l":227067.5243855025,"c":227328.7993789271,"v":387543.0304394737,"t":1728356400}
+{"o":227328.7993789271,"h":227934.2088057809,"l":225736.488964042,"c":226620.7697599723,"v":417835.0670479593,"t":1728360000}
+{"o":226620.7697599723,"h":226842.602849627,"l":224463.2885490093,"c":225815.0457089845,"v":447877.0369302242,"t":1728363600}
+{"o":225815.0457089845,"h":226784.113976254,"l":223448.2819014297,"c":226285.0907111519,"v":440926.422446419,"t":1728367200}
+{"o":226285.0907111519,"h":226305.8328114047,"l":222918.4865633376,"c":224770.2723604761,"v":459765.7562780982,"t":1728370800}
+{"o":224770.2723604761,"h":225830.534513019,"l":224122.2003338106,"c":225514.6499645085,"v":395418.6979588114,"t":1728374400}
+{"o":225514.6499645085,"h":226193.7217190376,"l":224468.6357192631,"c":225745.2053925105,"v":369487.5538445776,"t":1728378000}
+{"o":225745.2053925105,"h":226732.8229600233,"l":225110.2696614686,"c":226349.8697230149,"v":347166.4909395938,"t":1728381600}
+{"o":226349.8697230149,"h":227304.0285857042,"l":226049.1588964974,"c":227004.5813883005,"v":331266.7931630809,"t":1728385200}
+{"o":227004.5813883005,"h":227116.1565459893,"l":225001.4412809695,"c":225124.6923004875,"v":376617.4294976499,"t":1728388800}
+{"o":225124.6923004875,"h":227858.2843648194,"l":224083.4302405881,"c":227691.4433018164,"v":499082.7649497003,"t":1728392400}
+{"o":227691.4433018164,"h":228617.6115137974,"l":223692.0470277308,"c":226281.6757255378,"v":700026.6010747299,"t":1728396000}
+{"o":226281.6757255378,"h":226709.8255586094,"l":221722.265386153,"c":224318.337349495,"v":704771.2972929042,"t":1728399600}
+{"o":224318.337349495,"h":225993.0243706307,"l":222634.9863779994,"c":225752.3446743763,"v":611638.2266285605,"t":1728403200}
+{"o":225752.3446743763,"h":226081.8302569742,"l":223383.1256620671,"c":225104.6803057781,"v":531321.0074215044,"t":1728406800}
+{"o":225104.6803057781,"h":225996.4942118264,"l":223007.2760567302,"c":224477.3188809857,"v":510431.3175150065,"t":1728410400}
+{"o":224477.3188809857,"h":226281.4122621076,"l":223382.0878066547,"c":225675.9548857897,"v":568872.3687048905,"t":1728414000}
+{"o":225675.9548857897,"h":226873.5369258135,"l":225146.2078604458,"c":226873.5369258135,"v":491440.764896505,"t":1728417600}
+{"o":226873.5369258135,"h":227255.4359833242,"l":226135.5968127869,"c":226483.1043314229,"v":522855.3023338178,"t":1728421200}
+{"o":226483.1043314229,"h":226567.5125168206,"l":224867.3555242482,"c":225044.4975158833,"v":533062.014183642,"t":1728424800}
+{"o":225044.4975158833,"h":225604.9135471973,"l":224074.2041094437,"c":225485.7627028291,"v":362731.1070848905,"t":1728428400}
+{"o":225485.7627028291,"h":226555.9212078933,"l":224761.7152034315,"c":226547.7135712781,"v":533008.658125653,"t":1728432000}
+{"o":226547.7135712781,"h":228333.0875234275,"l":226139.4238374359,"c":227357.3146161128,"v":823904.9235844576,"t":1728435600}
+{"o":227357.3146161128,"h":227572.0800171226,"l":225970.9884813302,"c":226142.8718688219,"v":489387.0295763336,"t":1728439200}
+{"o":226142.8718688219,"h":227110.8322461041,"l":225397.6672427453,"c":226078.6468172055,"v":444367.4601270892,"t":1728442800}
+{"o":226078.6468172055,"h":226306.0318654702,"l":224837.3451860335,"c":225161.8989738845,"v":358821.1054710145,"t":1728446400}
+{"o":225161.8989738845,"h":226685.7664228939,"l":224617.7888252308,"c":226389.6510416127,"v":400901.4408317768,"t":1728450000}
+{"o":226389.6510416127,"h":226583.9906974826,"l":225091.8786036457,"c":225476.9044088121,"v":540976.8397450567,"t":1728453600}
+{"o":225476.9044088121,"h":225479.1983253036,"l":224098.3040953803,"c":224783.7682765234,"v":402501.3307802337,"t":1728457200}
+{"o":224783.7682765234,"h":225339.6548060686,"l":223748.0710437488,"c":224439.992517411,"v":374029.33175879,"t":1728460800}
+{"o":224439.992517411,"h":225046.6351719837,"l":224035.2883636893,"c":224890.6773519718,"v":411216.9715147021,"t":1728464400}
+{"o":224890.6773519718,"h":225214.8327406851,"l":223632.5123108818,"c":223952.3198600225,"v":403398.2296496001,"t":1728468000}
+{"o":223952.3198600225,"h":224978.9706449355,"l":223788.6268541525,"c":224824.1608766316,"v":380815.7484647161,"t":1728471600}
+{"o":224824.1608766316,"h":225026.4220533752,"l":221587.0144338589,"c":222662.3871562149,"v":550809.7744300922,"t":1728475200}
+{"o":222662.3871562149,"h":223217.7266847625,"l":220190.7322167367,"c":221536.8878422758,"v":690548.3557538957,"t":1728478800}
+{"o":221536.8878422758,"h":223055.869422096,"l":220888.3401712035,"c":221860.6285428402,"v":621350.1329963342,"t":1728482400}
+{"o":221860.6285428402,"h":224729.0695240705,"l":221848.4334758002,"c":224298.2511671709,"v":587115.9579926268,"t":1728486000}
+{"o":224298.2511671709,"h":224371.9613003635,"l":220731.5438695881,"c":221205.6047106385,"v":703987.3740749838,"t":1728489600}
+{"o":221205.6047106385,"h":222101.8027817858,"l":220472.8459774276,"c":221634.3539995417,"v":653357.9968685987,"t":1728493200}
+{"o":221634.3539995417,"h":222042.3748726366,"l":219597.358908741,"c":220707.0389398994,"v":709356.4904977606,"t":1728496800}
+{"o":220707.0389398994,"h":221586.2085390696,"l":219075.6356673444,"c":221436.084429673,"v":710790.7356202406,"t":1728500400}
+{"o":221436.084429673,"h":221444.2110268477,"l":217752.3803731102,"c":217953.6722116155,"v":814421.3609022137,"t":1728504000}
+{"o":217953.6722116155,"h":219958.1681559383,"l":217678.8771318291,"c":219528.4924755476,"v":514947.8843290118,"t":1728507600}
+{"o":219528.4924755476,"h":219688.4683036035,"l":218511.7983608803,"c":218524.3637055594,"v":573333.5575930576,"t":1728511200}
+{"o":218524.3637055594,"h":219350.3173371193,"l":218389.544297581,"c":218795.731063247,"v":301455.0274929726,"t":1728514800}
+{"o":218795.731063247,"h":218795.731063247,"l":216090.2316538726,"c":217388.0617444109,"v":469195.9113525522,"t":1728518400}
+{"o":217388.0617444109,"h":219563.391087153,"l":217328.4476119352,"c":218823.545890518,"v":450995.0156814852,"t":1728522000}
+{"o":218823.545890518,"h":219705.8639886085,"l":218614.6217691931,"c":219364.8849038339,"v":410558.9545106399,"t":1728525600}
+{"o":219364.8849038339,"h":220404.8767865183,"l":218948.0828195265,"c":219565.7175687212,"v":322784.1813147033,"t":1728529200}
+{"o":219565.7175687212,"h":220281.8473909438,"l":219246.6475677063,"c":219561.7912050479,"v":322233.9336916361,"t":1728532800}
+{"o":219561.7912050479,"h":221071.7798984603,"l":218958.8687237071,"c":220678.4938053594,"v":402176.353475499,"t":1728536400}
+{"o":220678.4938053594,"h":220887.322998407,"l":219980.8902836594,"c":220519.5646680425,"v":348161.6365843627,"t":1728540000}
+{"o":220519.5646680425,"h":220567.6867535083,"l":219290.0857683195,"c":219290.0857683195,"v":375880.6505421688,"t":1728543600}
+{"o":219290.0857683195,"h":220008.4116849916,"l":217520.0472429653,"c":217622.4760448069,"v":402017.3035891231,"t":1728547200}
+{"o":217622.4760448069,"h":217939.1559304846,"l":215291.104469294,"c":217321.297324891,"v":415671.1288500546,"t":1728550800}
+{"o":217321.297324891,"h":219245.6870520599,"l":217155.2809457492,"c":218961.4882569097,"v":373756.6582153764,"t":1728554400}
+{"o":218961.4882569097,"h":220498.6398554299,"l":218585.8219317902,"c":220384.2933571664,"v":383024.3665471054,"t":1728558000}
+{"o":220384.2933571664,"h":220915.9089709839,"l":216945.9926906953,"c":218220.0150347475,"v":653011.5883226859,"t":1728561600}
+{"o":218220.0150347475,"h":220070.9609158374,"l":215503.2880019936,"c":216790.3878046756,"v":604740.423343253,"t":1728565200}
+{"o":216790.3878046756,"h":217668.2308002702,"l":213810.3952239954,"c":215784.5977667682,"v":642807.9021165643,"t":1728568800}
+{"o":215784.5977667682,"h":217724.3051921692,"l":214982.1220063027,"c":217713.6947823104,"v":532674.5809783771,"t":1728572400}
+{"o":217713.6947823104,"h":218356.9484057486,"l":216218.498974858,"c":216677.3019714584,"v":546055.6440730627,"t":1728576000}
+{"o":216677.3019714584,"h":217393.807488379,"l":214170.8687094533,"c":214515.5233310093,"v":633706.4845527589,"t":1728579600}
+{"o":214515.5233310093,"h":215570.6769479011,"l":212674.9720388762,"c":215472.5680935433,"v":812992.104585954,"t":1728583200}
+{"o":215472.5680935433,"h":216992.9200754925,"l":214955.4919757998,"c":216866.3083528744,"v":570123.4136098418,"t":1728586800}
+{"o":216866.3083528744,"h":217990.5820624304,"l":215352.6839599448,"c":216041.0361302878,"v":520530.8857401543,"t":1728590400}
+{"o":216041.0361302878,"h":217809.3067802168,"l":215555.4236757098,"c":217711.3440932374,"v":438476.8776754241,"t":1728594000}
+{"o":217711.3440932374,"h":218700.9725692056,"l":216364.6018011994,"c":217652.418507542,"v":478769.6330291968,"t":1728597600}
+{"o":217652.418507542,"h":218518.5160335138,"l":217634.6497776641,"c":218413.5676039835,"v":420499.891098097,"t":1728601200}
+{"o":218413.5676039835,"h":219571.2050378573,"l":218077.4412224991,"c":218932.7144491385,"v":554894.4171121905,"t":1728604800}
+{"o":218932.7144491385,"h":220605.4826942704,"l":217722.0517217015,"c":220114.3867638069,"v":516972.2633535332,"t":1728608400}
+{"o":220114.3867638069,"h":221436.7108995345,"l":219364.3307707803,"c":221194.0751560185,"v":381756.5615751912,"t":1728612000}
+{"o":221194.0751560185,"h":222228.604725834,"l":221141.7269466089,"c":221141.7269466089,"v":404852.9701749536,"t":1728615600}
+{"o":221141.7269466089,"h":221645.7395796334,"l":220714.5981945989,"c":221579.8823246369,"v":341717.8989473396,"t":1728619200}
+{"o":221579.8823246369,"h":222052.8920060169,"l":221159.0242547351,"c":221321.0327837718,"v":322152.215929354,"t":1728622800}
+{"o":221321.0327837718,"h":222861.8686780085,"l":221296.6455669965,"c":222303.1326866922,"v":405731.7337225279,"t":1728626400}
+{"o":222303.1326866922,"h":223121.9357572877,"l":221551.5542306987,"c":221691.4858075167,"v":369246.8619573101,"t":1728630000}
+{"o":221691.4858075167,"h":222480.8356634321,"l":221351.5868357294,"c":222090.194366484,"v":349140.5833263794,"t":1728633600}
+{"o":222090.194366484,"h":223457.9249651904,"l":222070.3417595281,"c":223231.7674000132,"v":426687.8647687417,"t":1728637200}
+{"o":223231.7674000132,"h":224366.8217156545,"l":222494.300472464,"c":222871.6506910979,"v":433368.8150041708,"t":1728640800}
+{"o":222871.6506910979,"h":223528.9777863978,"l":222297.6636801882,"c":222973.0092440257,"v":371781.6735897921,"t":1728644400}
+{"o":222973.0092440257,"h":224836.1426435664,"l":222706.6962878037,"c":224628.8596920015,"v":516464.7503954281,"t":1728648000}
+{"o":224628.8596920015,"h":226012.9107816325,"l":223528.7105771697,"c":225559.5795170072,"v":585578.1108046444,"t":1728651600}
+{"o":225559.5795170072,"h":226777.9927218192,"l":225400.2794715762,"c":226013.3047215262,"v":692847.6128216072,"t":1728655200}
+{"o":226013.3047215262,"h":228599.7139916199,"l":225686.6312850726,"c":226889.4055469507,"v":823039.9933198952,"t":1728658800}
+{"o":226889.4055469507,"h":227668.6581432336,"l":226109.8112461045,"c":227539.0714695231,"v":714655.5813088097,"t":1728662400}
+{"o":227539.0714695231,"h":229733.4176956917,"l":225161.5920886789,"c":229469.0571545648,"v":768943.6549930095,"t":1728666000}
+{"o":229469.0571545648,"h":229762.536509931,"l":228079.3301518147,"c":229190.9337521238,"v":672377.1392719432,"t":1728669600}
+{"o":229190.9337521238,"h":230311.9243655752,"l":228209.6734414148,"c":228626.2023840773,"v":618899.0604046173,"t":1728673200}
+{"o":228626.2023840773,"h":229687.453988249,"l":228135.9971393211,"c":229504.1937143079,"v":501458.0546953615,"t":1728676800}
+{"o":229504.1937143079,"h":230113.7920986071,"l":229133.1637877228,"c":229274.5722231963,"v":495483.0671837085,"t":1728680400}
+{"o":229274.5722231963,"h":229612.187184667,"l":228242.9450466768,"c":229135.9577099325,"v":515827.4853466101,"t":1728684000}
+{"o":229135.9577099325,"h":229284.6232169701,"l":228064.9619907152,"c":228602.6870124179,"v":482259.2386301477,"t":1728687600}
+{"o":228602.6870124179,"h":230317.6963847291,"l":228525.4246461834,"c":229784.0520257747,"v":567455.6190024869,"t":1728691200}
+{"o":229784.0520257747,"h":230586.3624031761,"l":228915.1514801862,"c":229118.0355808376,"v":464123.1396122142,"t":1728694800}
+{"o":229118.0355808376,"h":229247.8530842597,"l":227473.415828853,"c":227840.1005783737,"v":402473.0516512105,"t":1728698400}
+{"o":227840.1005783737,"h":228217.7958327204,"l":227278.2919348739,"c":228017.7083841778,"v":406096.1121354419,"t":1728702000}
+{"o":228017.7083841778,"h":229259.1374908022,"l":227956.5340412459,"c":228416.8695757203,"v":400434.4555434526,"t":1728705600}
+{"o":228416.8695757203,"h":229251.5142333275,"l":228270.7237923781,"c":229119.7715408734,"v":365356.5782100867,"t":1728709200}
+{"o":229119.7715408734,"h":229334.2403587521,"l":228679.1118816042,"c":228908.436131571,"v":388522.0196023435,"t":1728712800}
+{"o":228908.436131571,"h":229237.2459299908,"l":228291.3234001547,"c":228761.1657267168,"v":441417.3485841934,"t":1728716400}
+{"o":228761.1657267168,"h":229184.133672655,"l":228515.0040241643,"c":228856.7147416376,"v":383654.8063690991,"t":1728720000}
+{"o":228856.7147416376,"h":229115.9793835784,"l":228471.4717168133,"c":229115.9793835784,"v":357608.3529601317,"t":1728723600}
+{"o":229115.9793835784,"h":230692.8343154305,"l":228763.5891231784,"c":230535.1557669177,"v":465130.7481638051,"t":1728727200}
+{"o":230535.1557669177,"h":231834.3614211741,"l":229598.9290845544,"c":229806.0841891093,"v":457713.5046375715,"t":1728730800}
+{"o":229806.0841891093,"h":231312.5421121271,"l":229112.8552786667,"c":230934.7580539123,"v":732956.7544001653,"t":1728734400}
+{"o":230934.7580539123,"h":231367.1670151699,"l":229801.4883649018,"c":230173.3029254501,"v":576381.8350879011,"t":1728738000}
+{"o":230173.3029254501,"h":231429.8528273492,"l":229665.8042380481,"c":230836.2817412306,"v":568475.5340605977,"t":1728741600}
+{"o":230836.2817412306,"h":231311.2355309081,"l":228923.899489908,"c":229555.6903406131,"v":615345.4983992127,"t":1728745200}
+{"o":229555.6903406131,"h":231273.2894259152,"l":229143.6127686203,"c":230063.8247252806,"v":710025.279134886,"t":1728748800}
+{"o":230063.8247252806,"h":231604.5938655019,"l":229260.9610177574,"c":230849.5008711321,"v":614886.2056459123,"t":1728752400}
+{"o":230849.5008711321,"h":231292.0080261925,"l":229538.5042904249,"c":230068.8487651972,"v":513501.6120600643,"t":1728756000}
+{"o":230068.8487651972,"h":231102.7875964635,"l":229710.594596338,"c":230604.4218796879,"v":427752.7367457224,"t":1728759600}
+{"o":230604.4218796879,"h":230845.5845279942,"l":230293.2319203204,"c":230526.4374459042,"v":408243.6530726317,"t":1728763200}
+{"o":230526.4374459042,"h":232268.3021505873,"l":230156.998085693,"c":230542.0758823269,"v":479267.7221095936,"t":1728766800}
+{"o":230542.0758823269,"h":231303.6845901129,"l":230051.6562281395,"c":231046.5034098117,"v":455304.3287721401,"t":1728770400}
+{"o":231046.5034098117,"h":231206.5397091662,"l":229869.6743992778,"c":230019.485433261,"v":488651.3970233327,"t":1728774000}
+{"o":230019.485433261,"h":231124.7942617406,"l":229964.0888234863,"c":230415.0905390791,"v":463843.9379105473,"t":1728777600}
+{"o":230415.0905390791,"h":230510.8765969214,"l":228375.1672056421,"c":229322.5056810979,"v":451929.0376409913,"t":1728781200}
+{"o":229322.5056810979,"h":229597.4440940045,"l":228963.028894006,"c":229568.7741970702,"v":410260.5111812703,"t":1728784800}
+{"o":229568.7741970702,"h":229609.6986569843,"l":225538.9068987926,"c":228270.1478374905,"v":439117.2100045901,"t":1728788400}
+{"o":228270.1478374905,"h":229492.218097421,"l":228164.2221647655,"c":229295.0260385432,"v":445552.5664684044,"t":1728792000}
+{"o":229295.0260385432,"h":230499.3052010445,"l":229099.0549010657,"c":230139.5980882084,"v":539623.2978006466,"t":1728795600}
+{"o":230139.5980882084,"h":230901.2923644312,"l":229780.1176328058,"c":230040.8513336762,"v":423468.7863811793,"t":1728799200}
+{"o":230040.8513336762,"h":230619.0333536708,"l":229209.3180631599,"c":230036.7882668468,"v":466727.6377626444,"t":1728802800}
+{"o":230036.7882668468,"h":231031.4317399031,"l":229908.6500881861,"c":230379.5741656622,"v":477656.6634650327,"t":1728806400}
+{"o":230379.5741656622,"h":232879.7269971271,"l":230278.6616617512,"c":231952.7482185928,"v":480760.5142452708,"t":1728810000}
+{"o":231952.7482185928,"h":233065.8855863417,"l":231168.8054927183,"c":231171.4864259321,"v":480356.1661691514,"t":1728813600}
+{"o":231171.4864259321,"h":231839.5363914639,"l":230003.0602892504,"c":230209.1079780028,"v":536414.3362895154,"t":1728817200}
+{"o":230209.1079780028,"h":231910.6219004924,"l":230048.2656214333,"c":231453.4057474225,"v":572422.3047009967,"t":1728820800}
+{"o":231453.4057474225,"h":232575.7145701945,"l":231209.5941883046,"c":231224.3267151985,"v":527897.2422463663,"t":1728824400}
+{"o":231224.3267151985,"h":231380.001471253,"l":227467.7365251617,"c":228406.7836564209,"v":595546.5927468495,"t":1728828000}
+{"o":228406.7836564209,"h":229366.9817608706,"l":226024.9016153377,"c":228299.7598112848,"v":692449.556829468,"t":1728831600}
+{"o":228299.7598112848,"h":229608.8865444327,"l":227069.9412499033,"c":229287.9642916955,"v":603969.4239858335,"t":1728835200}
+{"o":229287.9642916955,"h":231100.9336323759,"l":227076.8899528126,"c":228476.7544614626,"v":578336.5918796702,"t":1728838800}
+{"o":228476.7544614626,"h":229074.5797045348,"l":227220.4634402895,"c":228316.6403878093,"v":584306.8922921509,"t":1728842400}
+{"o":228316.6403878093,"h":231265.2862978258,"l":227684.9618128198,"c":229393.0951670873,"v":1240421.6724613004,"t":1728846000}
+{"o":229393.0951670873,"h":229987.3572435047,"l":226823.4894063002,"c":229907.596813112,"v":798645.9727073513,"t":1728849600}
+{"o":229907.596813112,"h":232481.1840502502,"l":229355.298801541,"c":232267.8943767737,"v":588023.9806653779,"t":1728853200}
+{"o":232267.8943767737,"h":233769.0823777048,"l":231446.6273796769,"c":232116.8580785712,"v":621489.8146039948,"t":1728856800}
+{"o":232116.8580785712,"h":232189.6014920957,"l":230077.3352304255,"c":232023.6094687757,"v":509400.0065393914,"t":1728860400}
+{"o":232023.6094687757,"h":232399.7126709378,"l":230571.4819367613,"c":231147.9167815258,"v":532911.6976478276,"t":1728864000}
+{"o":231147.9167815258,"h":232995.4862658731,"l":231141.9829837771,"c":232149.3722149019,"v":675682.9315143636,"t":1728867600}
+{"o":232149.3722149019,"h":233785.4426483226,"l":231080.7692465493,"c":233148.0158931856,"v":590979.0204677606,"t":1728871200}
+{"o":233148.0158931856,"h":240240.4481987511,"l":233062.0134011288,"c":239493.7229040984,"v":846815.0939231472,"t":1728874800}
+{"o":239493.7229040984,"h":241625.8396703698,"l":237161.7000326563,"c":239051.6741652695,"v":863731.2100576884,"t":1728878400}
+{"o":239051.6741652695,"h":239565.8379575723,"l":236919.4009931031,"c":237835.4193040682,"v":545221.6724564621,"t":1728882000}
+{"o":237835.4193040682,"h":240507.8296040869,"l":237105.3723852446,"c":238723.4491867769,"v":561877.8859761879,"t":1728885600}
+{"o":238723.4491867769,"h":240410.1737214153,"l":238088.589337512,"c":240266.563112132,"v":643185.7049481443,"t":1728889200}
+{"o":240266.563112132,"h":240804.0769813879,"l":238798.2952537649,"c":239416.88308217,"v":614424.4603360329,"t":1728892800}
+{"o":239416.88308217,"h":241274.9996975252,"l":238756.9884963403,"c":240235.7320288868,"v":638830.548267976,"t":1728896400}
+{"o":240235.7320288868,"h":241780.8169924332,"l":239772.3419334896,"c":240478.3993115715,"v":606588.9528804821,"t":1728900000}
+{"o":240478.3993115715,"h":241630.6386733936,"l":239741.551506023,"c":240420.9030725965,"v":534086.0939311151,"t":1728903600}
+{"o":240420.9030725965,"h":242396.7138167607,"l":238056.1267304347,"c":240572.4185216839,"v":546637.4741708017,"t":1728907200}
+{"o":240572.4185216839,"h":242134.8487808199,"l":239687.2979240447,"c":241382.3231159676,"v":702867.1099203259,"t":1728910800}
+{"o":241382.3231159676,"h":244987.5437600042,"l":241251.3038600896,"c":243455.9930508647,"v":1152188.106154629,"t":1728914400}
+{"o":243455.9930508647,"h":248265.7422253293,"l":243406.2827321184,"c":246134.6312028998,"v":1257851.4861644325,"t":1728918000}
+{"o":246134.6312028998,"h":246470.3047773485,"l":242914.3087498045,"c":243576.7567395379,"v":961970.4367327673,"t":1728921600}
+{"o":243576.7567395379,"h":245112.1724270828,"l":243345.8284515946,"c":244386.6325609965,"v":811383.0594988172,"t":1728925200}
+{"o":244386.6325609965,"h":245487.4592194975,"l":243938.8417512363,"c":244803.7095713322,"v":807110.0543999337,"t":1728928800}
+{"o":244803.7095713322,"h":245767.4183124822,"l":243937.7363786761,"c":244479.8133272691,"v":792297.6331327326,"t":1728932400}
+{"o":244479.8133272691,"h":245903.93080003,"l":244063.5204718285,"c":245238.5208134488,"v":671073.3896020616,"t":1728936000}
+{"o":245238.5208134488,"h":246184.8338164859,"l":244103.8969002331,"c":244669.7763733611,"v":634970.1338979645,"t":1728939600}
+{"o":244669.7763733611,"h":248278.9737641866,"l":244531.3286464488,"c":248239.6579561919,"v":725231.8010518698,"t":1728943200}
+{"o":248239.6579561919,"h":248250.0867908123,"l":246445.0460996001,"c":247454.0836268951,"v":618397.8410577497,"t":1728946800}
+{"o":247454.0836268951,"h":248687.8935126607,"l":246342.1675469856,"c":247396.9745327615,"v":811841.1617498092,"t":1728950400}
+{"o":247396.9745327615,"h":248513.6469524663,"l":246232.3019364201,"c":247009.9339156322,"v":658876.8680238886,"t":1728954000}
+{"o":247009.9339156322,"h":248312.0474333178,"l":246394.249315246,"c":247339.8012034815,"v":573171.0856645474,"t":1728957600}
+{"o":247339.8012034815,"h":247496.7489447763,"l":243747.1722411088,"c":244143.3501138953,"v":637266.797988468,"t":1728961200}
+{"o":244143.3501138953,"h":245559.7977241115,"l":243467.3525336415,"c":245062.3818883759,"v":543463.9036077765,"t":1728964800}
+{"o":245062.3818883759,"h":245168.1594591534,"l":241927.2143889179,"c":242389.8252068351,"v":583372.5258630454,"t":1728968400}
+{"o":242389.8252068351,"h":243387.5076940569,"l":241420.8145160071,"c":243119.4284369845,"v":503553.162055425,"t":1728972000}
+{"o":243119.4284369845,"h":244055.5829569736,"l":242976.6368316991,"c":243505.2828164982,"v":468209.1541396227,"t":1728975600}
+{"o":243505.2828164982,"h":244268.8605737775,"l":242998.8848400077,"c":243232.4689604111,"v":452181.3097518315,"t":1728979200}
+{"o":243232.4689604111,"h":243343.4212972863,"l":238070.1099692801,"c":242444.8020640376,"v":438302.7244100706,"t":1728982800}
+{"o":242444.8020640376,"h":243803.3182564932,"l":241965.9187289539,"c":243311.5325392463,"v":408359.9011349511,"t":1728986400}
+{"o":243311.5325392463,"h":243412.9593558745,"l":238397.805616045,"c":239475.1177587499,"v":780059.7771272919,"t":1728990000}
+{"o":239475.1177587499,"h":241841.0331717107,"l":238805.1016492892,"c":241161.0829975919,"v":699955.8877059245,"t":1728993600}
+{"o":241161.0829975919,"h":249667.9715966287,"l":240331.8432841963,"c":249027.997474094,"v":1031938.0110655903,"t":1728997200}
+{"o":249027.997474094,"h":250570.3112201201,"l":238011.5664669347,"c":239426.7401379154,"v":1885177.1027894898,"t":1729000800}
+{"o":239426.7401379154,"h":243185.1457910941,"l":235880.654025754,"c":240888.8006014539,"v":1442937.6859767104,"t":1729004400}
+{"o":240888.8006014539,"h":245534.0094042615,"l":240471.2613215877,"c":243403.4771044929,"v":1051581.3587392394,"t":1729008000}
+{"o":243403.4771044929,"h":244495.4021145624,"l":241918.0656568885,"c":243200.9193766946,"v":926672.1583801642,"t":1729011600}
+{"o":243200.9193766946,"h":245709.9737082224,"l":242875.6141795033,"c":243594.4999979404,"v":740486.3217436428,"t":1729015200}
+{"o":243594.4999979404,"h":244646.503288195,"l":241609.6339572004,"c":243674.2631325458,"v":770736.3230912812,"t":1729018800}
+{"o":243674.2631325458,"h":243967.7334347061,"l":239311.9677475013,"c":240119.3666611814,"v":914224.5866926251,"t":1729022400}
+{"o":240119.3666611814,"h":241258.4733939426,"l":239055.1048358117,"c":241258.4733939426,"v":718822.3855441117,"t":1729026000}
+{"o":241258.4733939426,"h":241986.3134395569,"l":240255.6676210286,"c":240441.9534141759,"v":548516.5108388254,"t":1729029600}
+{"o":240441.9534141759,"h":243594.8788752848,"l":238061.9657495934,"c":243076.9828527258,"v":664873.2108951147,"t":1729033200}
+{"o":243076.9828527258,"h":243554.1658064426,"l":241019.4790919043,"c":241681.4436113836,"v":684629.7523592839,"t":1729036800}
+{"o":241681.4436113836,"h":243890.3062052911,"l":240386.5458348501,"c":243206.8905813481,"v":903032.6887298567,"t":1729040400}
+{"o":243206.8905813481,"h":245241.7349360687,"l":242566.1555178026,"c":242741.1160179488,"v":802252.9435764701,"t":1729044000}
+{"o":242741.1160179488,"h":243080.4957967313,"l":241560.8014254966,"c":242397.1915092923,"v":647916.4133416795,"t":1729047600}
+{"o":242397.1915092923,"h":243142.953801905,"l":240655.8251776213,"c":241959.8865766111,"v":672510.7202302971,"t":1729051200}
+{"o":241959.8865766111,"h":242962.78295945,"l":241520.0304327274,"c":242372.8041566489,"v":549643.9800090755,"t":1729054800}
+{"o":242372.8041566489,"h":243416.2126344195,"l":240916.9515100575,"c":241983.7546234913,"v":632105.5209238711,"t":1729058400}
+{"o":241983.7546234913,"h":242069.9520773262,"l":240381.0352572496,"c":241347.2641439647,"v":679869.3877953214,"t":1729062000}
+{"o":241347.2641439647,"h":243372.1407523094,"l":241017.9571681509,"c":242715.9500009618,"v":750995.300173262,"t":1729065600}
+{"o":242715.9500009618,"h":244161.9928414777,"l":242578.4252311784,"c":243938.4486851247,"v":459745.1012026697,"t":1729069200}
+{"o":243938.4486851247,"h":245651.0478954973,"l":243482.2574811699,"c":244848.5447481982,"v":614677.3094848017,"t":1729072800}
+{"o":244848.5447481982,"h":248828.7015690721,"l":243995.5181406922,"c":244983.1252912073,"v":1550277.1261809033,"t":1729076400}
+{"o":244983.1252912073,"h":245829.3961007939,"l":242656.821148495,"c":244264.5770085503,"v":1287672.6359390633,"t":1729080000}
+{"o":244264.5770085503,"h":244958.4353060409,"l":241748.3882363308,"c":242505.0201705733,"v":845613.1506890221,"t":1729083600}
+{"o":242505.0201705733,"h":246486.6538914436,"l":242152.0597700558,"c":243808.776477173,"v":954693.1304834697,"t":1729087200}
+{"o":243808.776477173,"h":245007.2714263505,"l":242069.0324419125,"c":244602.9461084133,"v":958820.0518339624,"t":1729090800}
+{"o":244602.9461084133,"h":245013.4744234386,"l":242183.3790558926,"c":243990.7476994653,"v":984008.0090887352,"t":1729094400}
+{"o":243990.7476994653,"h":244619.9881045063,"l":243089.9187656677,"c":243671.7695076341,"v":801502.0704425728,"t":1729098000}
+{"o":243671.7695076341,"h":243936.5524860089,"l":242565.3031089329,"c":242680.20053812,"v":810483.6091574207,"t":1729101600}
+{"o":242680.20053812,"h":243135.361170562,"l":242105.7633546587,"c":242658.3785682401,"v":803285.2349778613,"t":1729105200}
+{"o":242658.3785682401,"h":243893.3843921771,"l":242017.3115759072,"c":242623.143354847,"v":803383.7482775153,"t":1729108800}
+{"o":242623.143354847,"h":243203.5924923198,"l":241399.6073770833,"c":241902.915251183,"v":685184.156109895,"t":1729112400}
+{"o":241902.915251183,"h":243686.8928331285,"l":241824.1003268762,"c":243331.2758788191,"v":603877.001070176,"t":1729116000}
+{"o":243331.2758788191,"h":243331.2758788191,"l":242071.3363547359,"c":242336.1417204959,"v":697659.2486058061,"t":1729119600}
+{"o":242336.1417204959,"h":244477.4153715782,"l":242336.1417204959,"c":243395.4339619227,"v":758336.8164853234,"t":1729123200}
+{"o":243395.4339619227,"h":244596.5387622918,"l":240338.0156660158,"c":244381.6270982281,"v":712938.7261768118,"t":1729126800}
+{"o":244381.6270982281,"h":244665.9062930219,"l":241720.4741246007,"c":241734.4261231968,"v":844118.2840813725,"t":1729130400}
+{"o":241734.4261231968,"h":243222.3620132568,"l":241466.2237697868,"c":242983.7050909486,"v":749540.4093629377,"t":1729134000}
+{"o":242983.7050909486,"h":243214.2342725247,"l":240529.8772486111,"c":240784.0077018711,"v":623684.8082199146,"t":1729137600}
+{"o":240784.0077018711,"h":241380.4410789332,"l":239380.9115673509,"c":239930.8164944208,"v":591094.9657184668,"t":1729141200}
+{"o":239930.8164944208,"h":240822.2163712475,"l":239216.4602626309,"c":239218.8173738343,"v":562181.9392454979,"t":1729144800}
+{"o":239218.8173738343,"h":239828.1088828802,"l":237879.8663806707,"c":239751.3008632656,"v":599370.2699824813,"t":1729148400}
+{"o":239751.3008632656,"h":240773.904682085,"l":238961.010863974,"c":240708.9057348019,"v":558264.8745206908,"t":1729152000}
+{"o":240708.9057348019,"h":241048.9274646761,"l":239978.3945161269,"c":240427.9630907734,"v":508162.6478709131,"t":1729155600}
+{"o":240427.9630907734,"h":240830.5769103199,"l":237778.8325365691,"c":239367.4737306641,"v":572953.3265021851,"t":1729159200}
+{"o":239367.4737306641,"h":239666.2652720604,"l":235732.2667471388,"c":237629.3731030047,"v":607458.4556436469,"t":1729162800}
+{"o":237629.3731030047,"h":239587.091738586,"l":237255.7798664983,"c":239587.091738586,"v":646533.1171653105,"t":1729166400}
+{"o":239587.091738586,"h":240738.1936858047,"l":237836.885980276,"c":238916.0060186989,"v":814937.1918266515,"t":1729170000}
+{"o":238916.0060186989,"h":239263.4765442089,"l":235647.9781169924,"c":238723.9094170129,"v":1017160.176356773,"t":1729173600}
+{"o":238723.9094170129,"h":240459.9417291209,"l":237090.1875572556,"c":240127.6330976615,"v":938168.3163024742,"t":1729177200}
+{"o":240127.6330976615,"h":240168.1581606047,"l":236174.506976276,"c":237683.2300425733,"v":818251.2952384807,"t":1729180800}
+{"o":237683.2300425733,"h":237954.0048015952,"l":234475.6010186856,"c":234805.215405529,"v":924757.2565756135,"t":1729184400}
+{"o":234805.215405529,"h":234913.7714709656,"l":231840.1068428414,"c":233313.3134676836,"v":941805.9017732732,"t":1729188000}
+{"o":233313.3134676836,"h":235122.3676850582,"l":232998.7867735197,"c":234616.3892730131,"v":765772.8457484718,"t":1729191600}
+{"o":234616.3892730131,"h":236347.9523118502,"l":234519.4830453511,"c":235008.7854590437,"v":716566.9633283977,"t":1729195200}
+{"o":235008.7854590437,"h":236157.4674398096,"l":235006.330393606,"c":235802.9280689875,"v":621956.5050657204,"t":1729198800}
+{"o":235802.9280689875,"h":237122.4552488118,"l":235802.9280689875,"c":237122.4552488118,"v":561259.8941062391,"t":1729202400}
+{"o":237122.4552488118,"h":237122.4552488118,"l":235931.691293877,"c":236371.2331603658,"v":495426.5556840419,"t":1729206000}
+{"o":236371.2331603658,"h":236784.7586157663,"l":235097.5126902056,"c":235309.2878747574,"v":597580.8467422948,"t":1729209600}
+{"o":235309.2878747574,"h":239966.8456873667,"l":235021.7451305281,"c":239351.5485195286,"v":699719.3382975957,"t":1729213200}
+{"o":239351.5485195286,"h":240785.8511215603,"l":238759.3633231464,"c":240607.3643935129,"v":700575.7817384717,"t":1729216800}
+{"o":240607.3643935129,"h":240682.0934335909,"l":238369.3245447615,"c":238597.2961743036,"v":674293.7851894364,"t":1729220400}
+{"o":238597.2961743036,"h":239938.4360989269,"l":238594.5389600206,"c":239470.058403113,"v":587069.4345467519,"t":1729224000}
+{"o":239470.058403113,"h":240454.8846664775,"l":239078.9897399562,"c":240440.5622113331,"v":648009.0253060297,"t":1729227600}
+{"o":240440.5622113331,"h":241947.4975283996,"l":240161.3063093907,"c":241396.7586116089,"v":672084.4624099213,"t":1729231200}
+{"o":241396.7586116089,"h":242266.4424586282,"l":240866.2343577178,"c":241821.2015898207,"v":700310.2910156909,"t":1729234800}
+{"o":241821.2015898207,"h":242433.4856239997,"l":241172.9105368642,"c":241438.4350429075,"v":553241.9154926102,"t":1729238400}
+{"o":241438.4350429075,"h":242119.0943333843,"l":240694.6103089158,"c":241114.3382792161,"v":600625.9111586345,"t":1729242000}
+{"o":241114.3382792161,"h":241846.6143071566,"l":240926.1020947825,"c":241389.8799318627,"v":510979.0802401484,"t":1729245600}
+{"o":241389.8799318627,"h":241945.4972794062,"l":240067.3183723316,"c":240341.8619599654,"v":593787.0997741297,"t":1729249200}
+{"o":240341.8619599654,"h":240846.2823192611,"l":238953.0484715972,"c":239405.2134803614,"v":666231.6994287109,"t":1729252800}
+{"o":239405.2134803614,"h":241775.5352421089,"l":239158.6780996505,"c":241591.5985502397,"v":744331.1954685056,"t":1729256400}
+{"o":241591.5985502397,"h":243107.506102006,"l":240398.048488798,"c":242598.8114692047,"v":987808.5961814965,"t":1729260000}
+{"o":242598.8114692047,"h":244458.2834905497,"l":241355.8300419627,"c":243175.0234547905,"v":865415.6978749475,"t":1729263600}
+{"o":243175.0234547905,"h":245199.09205956,"l":241441.8678935572,"c":244702.6024798153,"v":858120.7066515289,"t":1729267200}
+{"o":244702.6024798153,"h":245510.8043549565,"l":244078.6582424284,"c":244326.0530289159,"v":940714.3518806529,"t":1729270800}
+{"o":244326.0530289159,"h":246160.3458464244,"l":243877.225730038,"c":245308.753900633,"v":835212.7108310943,"t":1729274400}
+{"o":245308.753900633,"h":245431.4701644518,"l":242767.8445022021,"c":243273.1078485032,"v":722512.7514841658,"t":1729278000}
+{"o":243273.1078485032,"h":243475.8660535975,"l":242231.204199532,"c":242851.8913958322,"v":628960.0830808615,"t":1729281600}
+{"o":242851.8913958322,"h":243160.6974165146,"l":241629.662153931,"c":242532.8766532855,"v":604924.068017324,"t":1729285200}
+{"o":242532.8766532855,"h":242587.1618436009,"l":241769.6531156451,"c":242472.6009636907,"v":525355.2660020307,"t":1729288800}
+{"o":242472.6009636907,"h":243795.1193577095,"l":242367.9485725263,"c":243479.4508682419,"v":471365.2430241579,"t":1729292400}
+{"o":243479.4508682419,"h":243731.1074467035,"l":242579.8467084196,"c":242736.1974684843,"v":495062.8381884369,"t":1729296000}
+{"o":242736.1974684843,"h":243558.3972960513,"l":242527.8346670898,"c":242527.8346670898,"v":597928.5492640649,"t":1729299600}
+{"o":242527.8346670898,"h":243595.6605422169,"l":242230.3308252343,"c":243579.3962904154,"v":585197.6639566846,"t":1729303200}
+{"o":243579.3962904154,"h":245116.7506543574,"l":242774.2695703762,"c":242800.4530402298,"v":598478.6522792967,"t":1729306800}
+{"o":242800.4530402298,"h":243642.8744872212,"l":242219.6421318534,"c":242231.1189219098,"v":574975.2967982945,"t":1729310400}
+{"o":242231.1189219098,"h":243528.087457712,"l":242228.620800348,"c":243428.6292766588,"v":501289.1056131054,"t":1729314000}
+{"o":243428.6292766588,"h":243730.7910324064,"l":242780.7005779318,"c":242893.3506260584,"v":479878.1202903892,"t":1729317600}
+{"o":242893.3506260584,"h":243053.0040389279,"l":242170.5975269488,"c":242860.2382274981,"v":546187.7435586366,"t":1729321200}
+{"o":242860.2382274981,"h":243514.2809349159,"l":242856.3487132356,"c":243181.9135586749,"v":681537.7312160106,"t":1729324800}
+{"o":243181.9135586749,"h":243472.068820754,"l":242875.1718509871,"c":243376.943055565,"v":664874.5765386939,"t":1729328400}
+{"o":243376.943055565,"h":243601.8425036774,"l":242356.6892069217,"c":242695.250625952,"v":682707.427095423,"t":1729332000}
+{"o":242695.250625952,"h":243211.3280001043,"l":241486.2933324892,"c":241805.9950060321,"v":919588.2242329096,"t":1729335600}
+{"o":241805.9950060321,"h":243277.7565695271,"l":241669.0438763162,"c":242972.3216107243,"v":857371.841244389,"t":1729339200}
+{"o":242972.3216107243,"h":243494.0221008926,"l":242357.4677914046,"c":243174.4887914495,"v":830034.134895613,"t":1729342800}
+{"o":243174.4887914495,"h":246682.7661313041,"l":243132.9417785511,"c":246624.7103956629,"v":1278636.0380422571,"t":1729346400}
+{"o":246624.7103956629,"h":247512.9788650419,"l":244348.8568793568,"c":245962.4247432063,"v":1252614.3392345083,"t":1729350000}
+{"o":245962.4247432063,"h":246624.4408469495,"l":238820.1465941855,"c":245236.649058863,"v":1399890.7405128316,"t":1729353600}
+{"o":245236.649058863,"h":245726.3113475733,"l":243151.9386036724,"c":244548.6274070562,"v":844946.5503987679,"t":1729357200}
+{"o":244548.6274070562,"h":245679.3876967967,"l":243761.7564929942,"c":244903.9879214546,"v":1075304.8276231447,"t":1729360800}
+{"o":244903.9879214546,"h":246483.3493057126,"l":244780.3998537923,"c":245628.6438648072,"v":949273.4254242739,"t":1729364400}
+{"o":245628.6438648072,"h":246499.6370512599,"l":245335.6366225882,"c":246376.3299277001,"v":721510.335596004,"t":1729368000}
+{"o":246376.3299277001,"h":248039.5982802352,"l":246268.1807217184,"c":246716.4807206444,"v":721177.3370541617,"t":1729371600}
+{"o":246716.4807206444,"h":249744.533265626,"l":246533.4046950328,"c":249618.0372592439,"v":694738.7567626061,"t":1729375200}
+{"o":249618.0372592439,"h":251094.9184635662,"l":248052.6069276996,"c":251008.4766458853,"v":750073.050492011,"t":1729378800}
+{"o":251008.4766458853,"h":252288.0302108289,"l":249346.5369034515,"c":249454.5400291626,"v":770591.6066652251,"t":1729382400}
+{"o":249454.5400291626,"h":250416.3462393141,"l":247628.9675876466,"c":249391.6366177984,"v":739833.5067279942,"t":1729386000}
+{"o":249391.6366177984,"h":250335.9290086588,"l":248775.0669263141,"c":249161.8692227285,"v":585615.7632393028,"t":1729389600}
+{"o":249161.8692227285,"h":249957.3129702327,"l":248496.0158174517,"c":249894.0427669783,"v":558970.9250128941,"t":1729393200}
+{"o":249894.0427669783,"h":251353.9898390009,"l":249292.944720672,"c":250596.4340147049,"v":553073.7537982706,"t":1729396800}
+{"o":250596.4340147049,"h":252437.0169796169,"l":249226.3950447896,"c":250363.6921583875,"v":586084.3918608228,"t":1729400400}
+{"o":250363.6921583875,"h":250455.8063936516,"l":249165.0446964496,"c":250172.319661951,"v":525340.5132502143,"t":1729404000}
+{"o":250172.319661951,"h":250540.6776921578,"l":249322.7407396637,"c":249507.8105937559,"v":500506.3821856235,"t":1729407600}
+{"o":249507.8105937559,"h":250330.109903889,"l":248859.384413016,"c":249484.3281084279,"v":583789.618200062,"t":1729411200}
+{"o":249484.3281084279,"h":250517.7458855822,"l":249033.8679084543,"c":250064.6880990195,"v":445613.2633214548,"t":1729414800}
+{"o":250064.6880990195,"h":250471.6771883782,"l":249209.8109137249,"c":249484.1892829847,"v":516724.5486199924,"t":1729418400}
+{"o":249484.1892829847,"h":250344.4482107471,"l":249448.0653230457,"c":250146.7199406255,"v":671715.3664532085,"t":1729422000}
+{"o":250146.7199406255,"h":250300.7281792345,"l":248706.1156926644,"c":248779.8862538658,"v":709140.5351583241,"t":1729425600}
+{"o":248779.8862538658,"h":249439.0011909096,"l":247607.7994498623,"c":248424.5477320369,"v":797236.860597362,"t":1729429200}
+{"o":248424.5477320369,"h":253671.8078960393,"l":248402.685684684,"c":252639.4254981795,"v":1000339.6182865888,"t":1729432800}
+{"o":252639.4254981795,"h":252903.596242302,"l":249663.8842865056,"c":251395.2755362274,"v":799888.197446215,"t":1729436400}
+{"o":251395.2755362274,"h":251892.4843742384,"l":250312.5124898526,"c":251121.4914444392,"v":771367.6734365614,"t":1729440000}
+{"o":251121.4914444392,"h":252389.7759264098,"l":250189.7179804083,"c":251731.8855678561,"v":736654.7883229209,"t":1729443600}
+{"o":251731.8855678561,"h":253340.3771572854,"l":251438.8845844185,"c":252048.5896353219,"v":717804.0694362919,"t":1729447200}
+{"o":252048.5896353219,"h":252872.1036345223,"l":250645.2309474094,"c":251619.4157588527,"v":657561.8601927825,"t":1729450800}
+{"o":251619.4157588527,"h":256416.8132486784,"l":250601.1047485199,"c":255556.111659132,"v":706149.5132367144,"t":1729454400}
+{"o":255556.111659132,"h":257415.4964498931,"l":255207.8383080436,"c":257191.8124113179,"v":788344.7600762177,"t":1729458000}
+{"o":257191.8124113179,"h":263072.7019321562,"l":256181.1824197443,"c":261884.9061837803,"v":1073867.1890963006,"t":1729461600}
+{"o":261884.9061837803,"h":264247.0525801279,"l":259160.2736631209,"c":262909.5921355631,"v":1010410.589060955,"t":1729465200}
+{"o":262909.5921355631,"h":267622.2648214704,"l":254520.616154489,"c":265053.8251920053,"v":1146754.8073145594,"t":1729468800}
+{"o":265053.8251920053,"h":267612.5003618548,"l":263806.8521677743,"c":266711.1994133318,"v":986163.0989955154,"t":1729472400}
+{"o":266711.1994133318,"h":267973.2461925628,"l":263462.3756432607,"c":264677.5244794425,"v":1046834.5575854527,"t":1729476000}
+{"o":264677.5244794425,"h":266708.6026368729,"l":263256.2489801648,"c":266311.6495394451,"v":1438534.5173488522,"t":1729479600}
+{"o":266311.6495394451,"h":268665.7102380449,"l":262869.229129581,"c":267888.4216787526,"v":962467.0475721916,"t":1729483200}
+{"o":267888.4216787526,"h":269854.1041944235,"l":265684.1463686717,"c":266431.392121572,"v":891002.324743767,"t":1729486800}
+{"o":266431.392121572,"h":268832.5237477513,"l":264993.9087021309,"c":265649.5012362607,"v":894925.9228447236,"t":1729490400}
+{"o":265649.5012362607,"h":266965.8901152191,"l":264541.357687684,"c":264899.5508886207,"v":813039.07092044,"t":1729494000}
+{"o":264899.5508886207,"h":266524.8716793484,"l":260393.7701699222,"c":261339.6656370531,"v":1126880.527188964,"t":1729497600}
+{"o":261339.6656370531,"h":262774.0794079779,"l":256023.2930790451,"c":261667.598176384,"v":965540.7870533649,"t":1729501200}
+{"o":261667.598176384,"h":263001.7838308022,"l":259899.8961045746,"c":260847.9929309103,"v":726913.556510599,"t":1729504800}
+{"o":260847.9929309103,"h":263492.0950471006,"l":256545.7801565282,"c":261212.530222947,"v":705586.6161703295,"t":1729508400}
+{"o":261212.530222947,"h":262355.9491845832,"l":259679.0096919624,"c":260177.4627386151,"v":696523.3976496306,"t":1729512000}
+{"o":260177.4627386151,"h":260919.153886735,"l":253711.0686401723,"c":255434.7164083902,"v":1129020.2834600031,"t":1729515600}
+{"o":255434.7164083902,"h":258937.0535982478,"l":248320.4662912078,"c":257981.5887820986,"v":983719.7049665111,"t":1729519200}
+{"o":257981.5887820986,"h":259596.5027178816,"l":256139.0574160979,"c":259596.5027178816,"v":829202.4270222377,"t":1729522800}
+{"o":259596.5027178816,"h":259656.1715534644,"l":256171.1921683851,"c":258570.7805568346,"v":937298.1232372626,"t":1729526400}
+{"o":258570.7805568346,"h":260862.760922291,"l":258309.3756696126,"c":260259.7035583153,"v":1043503.5346612601,"t":1729530000}
+{"o":260259.7035583153,"h":260937.4467902081,"l":258927.1676079362,"c":260286.6003665012,"v":982794.1937437351,"t":1729533600}
+{"o":260286.6003665012,"h":264021.7370504244,"l":260257.8535342032,"c":263570.5107103375,"v":992974.8315946161,"t":1729537200}
+{"o":263570.5107103375,"h":263605.0962860963,"l":260943.3596640207,"c":261487.0887047277,"v":780167.931460223,"t":1729540800}
+{"o":261487.0887047277,"h":264101.5135185575,"l":261482.1035302666,"c":263117.6533696668,"v":963499.9950953027,"t":1729544400}
+{"o":263117.6533696668,"h":264112.4912310332,"l":262189.138135892,"c":263658.5770629868,"v":751328.0924705273,"t":1729548000}
+{"o":263658.5770629868,"h":263658.5770629868,"l":259044.2382899353,"c":261086.7599872339,"v":756704.9829560759,"t":1729551600}
+{"o":261086.7599872339,"h":261569.6059823755,"l":252384.2624061356,"c":259737.5388464699,"v":997995.957334864,"t":1729555200}
+{"o":259737.5388464699,"h":262856.4581138426,"l":257543.746706731,"c":262295.9212542706,"v":815570.331666428,"t":1729558800}
+{"o":262295.9212542706,"h":263640.0674205763,"l":260637.2502892035,"c":260701.5120665337,"v":848169.5021576401,"t":1729562400}
+{"o":260701.5120665337,"h":261579.0573381893,"l":258032.6841134785,"c":261339.7736216446,"v":880126.6241830852,"t":1729566000}
+{"o":261339.7736216446,"h":264537.3707620182,"l":260960.7740406145,"c":262745.9356362809,"v":881430.9109251716,"t":1729569600}
+{"o":262745.9356362809,"h":267081.2808320791,"l":262373.9638750124,"c":264604.643984079,"v":838680.6441296515,"t":1729573200}
+{"o":264604.643984079,"h":265882.5518604935,"l":264059.8354958344,"c":264274.7687928125,"v":763400.4484467702,"t":1729576800}
+{"o":264274.7687928125,"h":264718.3479042804,"l":262135.4622658594,"c":262414.1261627172,"v":841407.1243221503,"t":1729580400}
+{"o":262414.1261627172,"h":262579.8795480335,"l":257562.2809921388,"c":260140.7946546683,"v":897627.07475028,"t":1729584000}
+{"o":260140.7946546683,"h":260358.3609843046,"l":256920.190825218,"c":259045.8406599693,"v":862128.294694597,"t":1729587600}
+{"o":259045.8406599693,"h":261603.7728723244,"l":257769.2527270895,"c":261308.3447863019,"v":721737.9938859025,"t":1729591200}
+{"o":261308.3447863019,"h":265560.7570050376,"l":261094.538718948,"c":263606.6007152168,"v":783926.9399876712,"t":1729594800}
+{"o":263606.6007152168,"h":265945.5964049749,"l":260151.5779671155,"c":260969.7808935663,"v":917264.9495038571,"t":1729598400}
+{"o":260969.7808935663,"h":262433.9972088278,"l":258721.0607251505,"c":260835.627365137,"v":912543.8485269181,"t":1729602000}
+{"o":260835.627365137,"h":269013.4361728549,"l":260096.3421071758,"c":267081.1826931561,"v":1160764.8104019496,"t":1729605600}
+{"o":267081.1826931561,"h":268595.5428136472,"l":260721.7516990624,"c":263497.0237852898,"v":1140119.8867557684,"t":1729609200}
+{"o":263497.0237852898,"h":264116.7896158355,"l":259329.5026071907,"c":260859.8637027077,"v":939495.2683996807,"t":1729612800}
+{"o":260859.8637027077,"h":265145.6008878921,"l":258032.6593802194,"c":262546.0635187099,"v":893685.8536852075,"t":1729616400}
+{"o":262546.0635187099,"h":267072.869902083,"l":260880.196809042,"c":263789.5127454027,"v":899063.8195901397,"t":1729620000}
+{"o":263789.5127454027,"h":265547.2578540039,"l":262889.0665705329,"c":264618.4092524087,"v":842268.7093856756,"t":1729623600}
+{"o":264618.4092524087,"h":265170.558690038,"l":263496.7371466181,"c":264211.9846637186,"v":802636.3685571972,"t":1729627200}
+{"o":264211.9846637186,"h":264401.7565023549,"l":262359.2721624382,"c":263122.3032501422,"v":745204.6337976187,"t":1729630800}
+{"o":263122.3032501422,"h":265699.6046606998,"l":262795.0292220045,"c":265343.2361139044,"v":687269.1229945858,"t":1729634400}
+{"o":265343.2361139044,"h":265674.6837581946,"l":259891.7705801008,"c":263221.2081120013,"v":684035.0020608279,"t":1729638000}
+{"o":263221.2081120013,"h":263717.3353517746,"l":260357.6413498953,"c":260912.2263021203,"v":663634.6052173255,"t":1729641600}
+{"o":260912.2263021203,"h":263010.4722512628,"l":260822.9387540596,"c":262788.2817102298,"v":667767.5434957354,"t":1729645200}
+{"o":262788.2817102298,"h":263063.3867607767,"l":260499.5978132465,"c":260768.5316506489,"v":758615.4622269486,"t":1729648800}
+{"o":260768.5316506489,"h":261391.2907981167,"l":258425.1267707958,"c":259858.9423705432,"v":804218.3018414665,"t":1729652400}
+{"o":259858.9423705432,"h":260930.5339396257,"l":259076.2675679807,"c":260516.9033867583,"v":695887.0836628006,"t":1729656000}
+{"o":260516.9033867583,"h":261307.8829961666,"l":258030.169682482,"c":259051.4601212423,"v":716831.965329517,"t":1729659600}
+{"o":259051.4601212423,"h":261323.4029536117,"l":258790.0617056454,"c":259408.2842141653,"v":646043.1463138619,"t":1729663200}
+{"o":259408.2842141653,"h":260214.9162521796,"l":258584.7149603727,"c":260214.9162521796,"v":711827.5280193497,"t":1729666800}
+{"o":260214.9162521796,"h":261257.7118067403,"l":258364.0495241827,"c":258899.3849179176,"v":1076073.6730953001,"t":1729670400}
+{"o":258899.3849179176,"h":260736.6134826237,"l":257771.7653828297,"c":260156.1931733691,"v":949339.1727110035,"t":1729674000}
+{"o":260156.1931733691,"h":261875.480037248,"l":259864.8334043512,"c":260166.3366981361,"v":876594.0110694662,"t":1729677600}
+{"o":260166.3366981361,"h":262079.8142520499,"l":259874.8537535692,"c":261255.1581395375,"v":838721.7046299699,"t":1729681200}
+{"o":261255.1581395375,"h":262361.005594942,"l":259082.5021255281,"c":261411.4810766287,"v":1110968.2720678737,"t":1729684800}
+{"o":261411.4810766287,"h":266373.1299004676,"l":260929.5440204013,"c":265446.323109,"v":1175916.0661182757,"t":1729688400}
+{"o":265446.323109,"h":265788.7360999551,"l":262649.2870452532,"c":263532.467110819,"v":1365998.241025364,"t":1729692000}
+{"o":263532.467110819,"h":264713.3801098882,"l":259644.7670005528,"c":263861.5965450433,"v":1645382.5201766142,"t":1729695600}
+{"o":263861.5965450433,"h":264651.2193797866,"l":259552.0674742112,"c":259954.58966016,"v":1279611.2815534093,"t":1729699200}
+{"o":259954.58966016,"h":262628.620009658,"l":259665.6823124201,"c":260939.963769323,"v":1409557.5298950879,"t":1729702800}
+{"o":260939.963769323,"h":266928.6387825638,"l":256373.9599863396,"c":266346.0701228349,"v":1407107.6827178842,"t":1729706400}
+{"o":266346.0701228349,"h":272564.6627127434,"l":264950.9162134459,"c":271489.546444934,"v":1265961.4757149178,"t":1729710000}
+{"o":271489.546444934,"h":276083.794390153,"l":269736.6882433884,"c":272465.5534514073,"v":1155722.0149184132,"t":1729713600}
+{"o":272465.5534514073,"h":273669.9364667214,"l":267118.8398710483,"c":268423.2419046052,"v":1125245.0302906053,"t":1729717200}
+{"o":268423.2419046052,"h":270628.5836441257,"l":257814.4167114429,"c":268349.030624493,"v":1061649.2305025097,"t":1729720800}
+{"o":268349.030624493,"h":270161.0334834346,"l":267725.5357983083,"c":268204.9477056001,"v":898445.4243376398,"t":1729724400}
+{"o":268204.9477056001,"h":271878.4271785247,"l":257776.7051599759,"c":271349.6339349734,"v":972981.8718487415,"t":1729728000}
+{"o":271349.6339349734,"h":274068.911265197,"l":269533.873315152,"c":271477.3506164477,"v":981996.6190900686,"t":1729731600}
+{"o":271477.3506164477,"h":277093.8910416117,"l":270321.72256434,"c":273956.2603572419,"v":1172341.2020616513,"t":1729735200}
+{"o":273956.2603572419,"h":275076.4762664915,"l":271903.4282884331,"c":273414.9955426444,"v":1213879.2762565282,"t":1729738800}
+{"o":273414.9955426444,"h":275147.1309857588,"l":272258.0108575363,"c":272406.4919467561,"v":1005709.671671199,"t":1729742400}
+{"o":272406.4919467561,"h":273801.4752625076,"l":270371.2480613456,"c":271838.4428930724,"v":786586.5739387315,"t":1729746000}
+{"o":271838.4428930724,"h":273455.164944018,"l":270924.2094241033,"c":272236.5126491321,"v":914362.0170577454,"t":1729749600}
+{"o":272236.5126491321,"h":273949.8083780783,"l":271467.8994718382,"c":272412.9114207806,"v":919301.2497037681,"t":1729753200}
+{"o":272412.9114207806,"h":274227.3412977067,"l":270025.6171861678,"c":270172.8749839633,"v":960956.5615373837,"t":1729756800}
+{"o":270172.8749839633,"h":271466.1567127994,"l":267386.3662304121,"c":269570.0245072453,"v":1026577.5198315701,"t":1729760400}
+{"o":269570.0245072453,"h":272082.8972021911,"l":268542.5005200251,"c":271534.0165884511,"v":830976.5282699867,"t":1729764000}
+{"o":271534.0165884511,"h":273342.5413499646,"l":270694.545367699,"c":273048.0097994194,"v":979709.1842180337,"t":1729767600}
+{"o":273048.0097994194,"h":276447.2714756344,"l":272539.5950648846,"c":273939.3990481959,"v":1016618.9706127618,"t":1729771200}
+{"o":273939.3990481959,"h":278490.8632866156,"l":273308.0159298359,"c":276026.5688762081,"v":1185308.1463074493,"t":1729774800}
+{"o":276026.5688762081,"h":278007.4168238512,"l":273880.0575206102,"c":275884.2045627831,"v":1155837.1211475395,"t":1729778400}
+{"o":275884.2045627831,"h":280038.0918892193,"l":274073.7667065354,"c":275498.248445195,"v":1174051.4736993185,"t":1729782000}
+{"o":275498.248445195,"h":280564.3617517196,"l":274198.6503237641,"c":277553.1461848036,"v":984417.7603919765,"t":1729785600}
+{"o":277553.1461848036,"h":278301.8475159998,"l":261912.9885020929,"c":275431.5367433188,"v":990110.2600756603,"t":1729789200}
+{"o":275431.5367433188,"h":277346.0587458406,"l":274473.8840016369,"c":276784.6085014673,"v":972569.9557032433,"t":1729792800}
+{"o":276784.6085014673,"h":278980.1993250654,"l":275973.1876662065,"c":278603.9520862108,"v":1023060.3704595808,"t":1729796400}
+{"o":278603.9520862108,"h":281146.9500995065,"l":274849.5817049043,"c":278570.7151442643,"v":1040729.6440123298,"t":1729800000}
+{"o":278570.7151442643,"h":280648.342143814,"l":277402.7866517783,"c":279512.6734900019,"v":1071637.5357724649,"t":1729803600}
+{"o":279512.6734900019,"h":281924.2815469599,"l":278946.7880175445,"c":280773.2890656475,"v":1243516.9448032521,"t":1729807200}
+{"o":280773.2890656475,"h":281517.8597120101,"l":275015.5337618969,"c":277826.1562235423,"v":1048712.1011818976,"t":1729810800}
+{"o":277826.1562235423,"h":279253.5642013928,"l":276692.9883126522,"c":277561.0510801615,"v":1029351.7477716617,"t":1729814400}
+{"o":277561.0510801615,"h":278201.3737509985,"l":275040.5978980953,"c":276088.147143229,"v":924785.5125836945,"t":1729818000}
+{"o":276088.147143229,"h":277306.1213975728,"l":275050.3562109288,"c":275976.0066061663,"v":767641.3532984271,"t":1729821600}
+{"o":275976.0066061663,"h":277050.6181073844,"l":272577.4703575977,"c":274292.4195763365,"v":893955.024212484,"t":1729825200}
+{"o":274292.4195763365,"h":274915.5286695344,"l":271436.3313700377,"c":271927.1988569369,"v":765193.8882627669,"t":1729828800}
+{"o":271927.1988569369,"h":273431.043871358,"l":270737.2402848979,"c":272961.4041957955,"v":657190.8262329516,"t":1729832400}
+{"o":272961.4041957955,"h":273991.7807490612,"l":272228.4909695002,"c":272684.8470124995,"v":845832.7546748252,"t":1729836000}
+{"o":272684.8470124995,"h":273126.93959927,"l":269182.9866820584,"c":269971.8251524345,"v":799233.3191766277,"t":1729839600}
+{"o":269971.8251524345,"h":271439.8305223977,"l":268294.0102496,"c":270688.7842504321,"v":1199713.7811721689,"t":1729843200}
+{"o":270688.7842504321,"h":272159.1250902304,"l":268202.8202513746,"c":271905.400201554,"v":895213.0223364293,"t":1729846800}
+{"o":271905.400201554,"h":273021.8735889323,"l":270657.7486592276,"c":272477.916601904,"v":921322.2986715981,"t":1729850400}
+{"o":272477.916601904,"h":273487.1414849668,"l":271945.1184031775,"c":272797.114349121,"v":706583.7801687167,"t":1729854000}
+{"o":272797.114349121,"h":274073.4169244822,"l":272053.7378382452,"c":272486.3986625181,"v":770922.0529267016,"t":1729857600}
+{"o":272486.3986625181,"h":275348.3185863684,"l":271502.0207974667,"c":275071.1227210001,"v":917035.6563672549,"t":1729861200}
+{"o":275071.1227210001,"h":278843.9806583299,"l":273934.2478840459,"c":276004.7865274673,"v":1103049.4639827937,"t":1729864800}
+{"o":276004.7865274673,"h":277893.3921654948,"l":267173.0826528917,"c":270864.5517826258,"v":1197218.3063822044,"t":1729868400}
+{"o":270864.5517826258,"h":272990.5676038066,"l":267668.3808564941,"c":270179.1784679954,"v":1318634.1990723202,"t":1729872000}
+{"o":270179.1784679954,"h":271573.6718112511,"l":261298.1071998026,"c":263657.3919714464,"v":1359302.9497102089,"t":1729875600}
+{"o":263657.3919714464,"h":269374.7075782503,"l":258768.682500537,"c":265828.2845613955,"v":1922036.8263842787,"t":1729879200}
+{"o":265828.2845613955,"h":266862.3139098127,"l":260269.0485185678,"c":263567.3933477204,"v":1286853.1962966786,"t":1729882800}
+{"o":263567.3933477204,"h":264851.5263790101,"l":259083.1773637256,"c":262078.2709674794,"v":990976.3492883884,"t":1729886400}
+{"o":262078.2709674794,"h":264686.886233256,"l":261300.2973178157,"c":263847.2281953556,"v":898517.4935410687,"t":1729890000}
+{"o":263847.2281953556,"h":264868.1327024693,"l":256648.3022458523,"c":256970.5352634451,"v":860192.2272475981,"t":1729893600}
+{"o":256970.5352634451,"h":259396.6895119927,"l":250008.2280370655,"c":258691.1596498503,"v":1931919.3540147038,"t":1729897200}
+{"o":258691.1596498503,"h":260288.9600331347,"l":256987.5861374146,"c":258648.5199532133,"v":1190016.8227107648,"t":1729900800}
+{"o":258648.5199532133,"h":259344.7627390457,"l":256228.1204194612,"c":256228.1204194612,"v":762283.2370345498,"t":1729904400}
+{"o":256228.1204194612,"h":260283.7519668882,"l":254889.2595110079,"c":258569.1682533672,"v":778504.7446962447,"t":1729908000}
+{"o":258569.1682533672,"h":260291.5992908145,"l":257513.4285494354,"c":259878.2036634253,"v":644948.1947208565,"t":1729911600}
+{"o":259878.2036634253,"h":261461.0689913612,"l":259378.8287784048,"c":261368.5254350337,"v":655633.4131556661,"t":1729915200}
+{"o":261368.5254350337,"h":263847.2278236637,"l":260830.7367211856,"c":261839.6739292184,"v":634399.3319265189,"t":1729918800}
+{"o":261839.6739292184,"h":264573.8404567397,"l":261168.7730786759,"c":264356.198002298,"v":777250.1209005656,"t":1729922400}
+{"o":264356.198002298,"h":265504.9580261722,"l":261724.429471575,"c":262751.9875635003,"v":778042.5193555183,"t":1729926000}
+{"o":262751.9875635003,"h":264804.9701891186,"l":262540.4227878087,"c":264306.0157050327,"v":707254.6709929829,"t":1729929600}
+{"o":264306.0157050327,"h":266124.7666666939,"l":263846.4074593573,"c":265395.647826695,"v":746396.5491985306,"t":1729933200}
+{"o":265395.647826695,"h":267307.9128929551,"l":262931.202810884,"c":265679.7789170792,"v":869174.0267647388,"t":1729936800}
+{"o":265679.7789170792,"h":267500.4483346803,"l":264127.3548057673,"c":264738.1917793804,"v":749898.4339629196,"t":1729940400}
+{"o":264738.1917793804,"h":266207.7132739596,"l":264123.5921803899,"c":265257.1817471083,"v":697360.1922490905,"t":1729944000}
+{"o":265257.1817471083,"h":265668.8961794547,"l":262890.6608052182,"c":263753.5121553497,"v":697850.5394269702,"t":1729947600}
+{"o":263753.5121553497,"h":264607.9508560429,"l":262540.8023210308,"c":263192.8256481094,"v":945199.2549022866,"t":1729951200}
+{"o":263192.8256481094,"h":266406.4758322044,"l":262565.4011813916,"c":264630.8599498793,"v":855239.33617892,"t":1729954800}
+{"o":264630.8599498793,"h":266409.7356864942,"l":263947.5392385842,"c":265582.85556452,"v":695358.7633288716,"t":1729958400}
+{"o":265582.85556452,"h":267151.3913219628,"l":264121.6024383953,"c":266915.1811971134,"v":737420.569063688,"t":1729962000}
+{"o":266915.1811971134,"h":267376.7918458856,"l":265648.4762835056,"c":266569.9188170414,"v":793037.4100874368,"t":1729965600}
+{"o":266569.9188170414,"h":270287.2540817829,"l":266569.9188170414,"c":269165.2225503513,"v":753419.664526645,"t":1729969200}
+{"o":269165.2225503513,"h":271649.1822734335,"l":268974.9890373025,"c":270756.6262268391,"v":751010.4384230352,"t":1729972800}
+{"o":270756.6262268391,"h":271901.3063863425,"l":268384.7033292958,"c":268865.4161897052,"v":747258.5306184163,"t":1729976400}
+{"o":268865.4161897052,"h":270053.724643352,"l":268129.5013326649,"c":268976.1359179965,"v":629012.3393754916,"t":1729980000}
+{"o":268976.1359179965,"h":269244.6312130392,"l":267588.8538764218,"c":268109.8424192076,"v":522581.4941951139,"t":1729983600}
+{"o":268109.8424192076,"h":268719.7370526823,"l":266162.1583248742,"c":267804.1704470916,"v":641657.9970088608,"t":1729987200}
+{"o":267804.1704470916,"h":271848.4108626528,"l":267105.7831984466,"c":270577.8282636562,"v":725266.7169969608,"t":1729990800}
+{"o":270577.8282636562,"h":271939.847692645,"l":268697.5138745051,"c":269217.322214074,"v":712985.437450798,"t":1729994400}
+{"o":269217.322214074,"h":270558.3747253164,"l":267876.6652933644,"c":270012.3324577243,"v":611866.4423676205,"t":1729998000}
+{"o":270012.3324577243,"h":270981.3737279188,"l":269356.4212030515,"c":270675.5312006764,"v":556814.9129650713,"t":1730001600}
+{"o":270675.5312006764,"h":271655.9565819793,"l":269876.7096250997,"c":270806.1196620674,"v":517210.1731946305,"t":1730005200}
+{"o":270806.1196620674,"h":272095.3957858337,"l":270201.3759942937,"c":272067.3150130578,"v":550015.6793671983,"t":1730008800}
+{"o":272067.3150130578,"h":274689.7406327265,"l":271045.6938988775,"c":271892.2524614455,"v":557222.0871358482,"t":1730012400}
+{"o":271892.2524614455,"h":275463.732737489,"l":271689.2173722287,"c":275121.6115880141,"v":654596.473602439,"t":1730016000}
+{"o":275121.6115880141,"h":275415.6500957708,"l":272632.6387657741,"c":274064.0503435133,"v":737845.4440744891,"t":1730019600}
+{"o":274064.0503435133,"h":274239.296995913,"l":272341.6476407444,"c":272614.5992668725,"v":675888.3407187782,"t":1730023200}
+{"o":272614.5992668725,"h":274618.6449746132,"l":272238.7321096699,"c":273194.6333566708,"v":641067.8749325959,"t":1730026800}
+{"o":273194.6333566708,"h":277442.9559587295,"l":273155.8422385464,"c":275873.7823366116,"v":907169.9090112147,"t":1730030400}
+{"o":275873.7823366116,"h":277447.5400387791,"l":274792.6361585988,"c":276234.1038643487,"v":894324.7038993991,"t":1730034000}
+{"o":276234.1038643487,"h":277947.9151706068,"l":275734.1380071162,"c":276832.2333873246,"v":898651.0531645096,"t":1730037600}
+{"o":276832.2333873246,"h":278825.0617334823,"l":275648.9816115142,"c":276076.6983173656,"v":820709.7473575651,"t":1730041200}
+{"o":276076.6983173656,"h":277391.5994258705,"l":273915.8182312416,"c":277320.7035968968,"v":787730.6355266077,"t":1730044800}
+{"o":277320.7035968968,"h":280487.8757540711,"l":276384.8948895533,"c":276470.8246239702,"v":814662.177832535,"t":1730048400}
+{"o":276470.8246239702,"h":278371.0389830472,"l":275827.6885224644,"c":275972.9688575288,"v":756662.5766391328,"t":1730052000}
+{"o":275972.9688575288,"h":278332.2660413717,"l":275132.9603502657,"c":278098.9808941848,"v":842010.5444966805,"t":1730055600}
+{"o":278098.9808941848,"h":279395.1931571851,"l":277158.466767827,"c":277604.5758887551,"v":809374.5619634945,"t":1730059200}
+{"o":277604.5758887551,"h":279451.1826614593,"l":277126.1561265337,"c":277946.9238750377,"v":887239.4766081653,"t":1730062800}
+{"o":277946.9238750377,"h":279676.0545223301,"l":277946.9238750377,"c":278970.5098236389,"v":818859.8733198716,"t":1730066400}
+{"o":278970.5098236389,"h":279781.6714752308,"l":277239.8355570681,"c":277296.0945197094,"v":726918.0703852964,"t":1730070000}
+{"o":277296.0945197094,"h":278095.2229315769,"l":275838.5239494994,"c":276284.5591666707,"v":673068.7455611962,"t":1730073600}
+{"o":276284.5591666707,"h":277104.0620849413,"l":273039.6945447265,"c":275786.748669697,"v":574704.0630374313,"t":1730077200}
+{"o":275786.748669697,"h":276400.1202478866,"l":274363.4753637583,"c":274877.2621397821,"v":685615.1424315808,"t":1730080800}
+{"o":274877.2621397821,"h":277362.8791204915,"l":274677.8533856589,"c":275814.2320542613,"v":740743.7953576297,"t":1730084400}
+{"o":275814.2320542613,"h":275898.7724695857,"l":272791.6692478876,"c":275037.9554867277,"v":706959.2237710882,"t":1730088000}
+{"o":275037.9554867277,"h":275215.9200006473,"l":271637.8723673848,"c":273693.5007491137,"v":771928.2448009535,"t":1730091600}
+{"o":273693.5007491137,"h":274204.9870686729,"l":272100.2241170186,"c":273853.8300987718,"v":599047.5825855152,"t":1730095200}
+{"o":273853.8300987718,"h":277294.3394183081,"l":273644.2845666259,"c":275722.6144055286,"v":728518.2040911873,"t":1730098800}
+{"o":275722.6144055286,"h":278429.0665542361,"l":275615.3341080559,"c":277545.2697287583,"v":791594.985072323,"t":1730102400}
+{"o":277545.2697287583,"h":279454.1306957199,"l":276905.1041261679,"c":278955.7484589955,"v":621490.7217634267,"t":1730106000}
+{"o":278955.7484589955,"h":280500.870276477,"l":278133.0394878729,"c":278156.1848870617,"v":695131.5494035837,"t":1730109600}
+{"o":278156.1848870617,"h":280054.1961872561,"l":276724.6833711848,"c":277751.6147313784,"v":683573.6348123461,"t":1730113200}
+{"o":277751.6147313784,"h":279597.5156290052,"l":272469.4701965826,"c":278794.6235319139,"v":778626.2958790774,"t":1730116800}
+{"o":278794.6235319139,"h":279590.7523977144,"l":274763.0258150781,"c":275095.4084984786,"v":819955.4497743192,"t":1730120400}
+{"o":275095.4084984786,"h":277301.4173628961,"l":271874.4005532239,"c":274782.4525547882,"v":884844.0104967288,"t":1730124000}
+{"o":274782.4525547882,"h":275173.663087318,"l":271526.6577577799,"c":272260.115359065,"v":851378.1894986914,"t":1730127600}
+{"o":272260.115359065,"h":275745.5689125607,"l":271294.3709385681,"c":272999.1351409748,"v":944443.385915884,"t":1730131200}
+{"o":272999.1351409748,"h":277039.5412717994,"l":269689.8920756801,"c":274477.7776635742,"v":1106341.4876364574,"t":1730134800}
+{"o":274477.7776635742,"h":276314.973172387,"l":274247.2179841965,"c":275444.152599818,"v":853221.878916247,"t":1730138400}
+{"o":275444.152599818,"h":279832.5348627249,"l":275077.620854128,"c":277110.6677441837,"v":995173.8476484646,"t":1730142000}
+{"o":277110.6677441837,"h":277585.1201312724,"l":275392.0508339727,"c":277368.6377513175,"v":811825.8193906968,"t":1730145600}
+{"o":277368.6377513175,"h":279993.2661498413,"l":276928.0937053332,"c":279017.1958863168,"v":697764.8493748039,"t":1730149200}
+{"o":279017.1958863168,"h":282336.2477637177,"l":278580.8185997911,"c":280550.4027844078,"v":1058347.0393365012,"t":1730152800}
+{"o":280550.4027844078,"h":281818.0913998064,"l":278728.0070955409,"c":279996.7028409509,"v":834045.362491695,"t":1730156400}
+{"o":279996.7028409509,"h":281468.7728837457,"l":278520.0248195271,"c":280576.6415438034,"v":705325.5151634058,"t":1730160000}
+{"o":280576.6415438034,"h":280668.5894585942,"l":278138.3382156819,"c":279965.2854435173,"v":788452.7696051213,"t":1730163600}
+{"o":279965.2854435173,"h":287670.9416049271,"l":278892.8705919638,"c":283977.9035883616,"v":1204322.7017640891,"t":1730167200}
+{"o":283977.9035883616,"h":286885.3845209101,"l":282264.105637555,"c":285429.3583565452,"v":822015.4366649179,"t":1730170800}
+{"o":285429.3583565452,"h":286953.1960285623,"l":284446.4959816795,"c":285673.2225863627,"v":667846.1434552119,"t":1730174400}
+{"o":285673.2225863627,"h":285779.5807502762,"l":282684.9896827216,"c":284095.1771527996,"v":759281.5214870139,"t":1730178000}
+{"o":284095.1771527996,"h":284624.7900725993,"l":282641.0866058161,"c":283172.2675153619,"v":628309.6978031418,"t":1730181600}
+{"o":283172.2675153619,"h":284057.5874740574,"l":281420.6276074655,"c":282838.8226780982,"v":650723.8045815884,"t":1730185200}
+{"o":282838.8226780982,"h":285262.8281912526,"l":281906.766425301,"c":284274.3004318179,"v":640784.3775832416,"t":1730188800}
+{"o":284274.3004318179,"h":285039.8040298098,"l":283148.7167828746,"c":284313.4982214788,"v":622469.9353565404,"t":1730192400}
+{"o":284313.4982214788,"h":284981.5992881785,"l":282862.6402977219,"c":284278.8024591412,"v":567804.5454568493,"t":1730196000}
+{"o":284278.8024591412,"h":285607.0696749279,"l":283169.5908467125,"c":284080.4783207274,"v":684750.0350104985,"t":1730199600}
+{"o":284080.4783207274,"h":284957.2535786511,"l":281426.2512383263,"c":281486.1422296586,"v":755766.1756031835,"t":1730203200}
+{"o":281486.1422296586,"h":283125.7239144768,"l":280083.1607719437,"c":282483.001199362,"v":790565.0306553008,"t":1730206800}
+{"o":282483.001199362,"h":283871.3165883633,"l":280217.7335622687,"c":281812.138415117,"v":1068074.8516430305,"t":1730210400}
+{"o":281812.138415117,"h":284378.6606187575,"l":280592.6385940711,"c":283494.5808341048,"v":1069074.3382757145,"t":1730214000}
+{"o":283494.5808341048,"h":289247.2943975511,"l":283111.2728264483,"c":286621.8948477629,"v":1304799.1641319266,"t":1730217600}
+{"o":286621.8948477629,"h":288704.6609867024,"l":282510.7635523302,"c":284227.1109517435,"v":1017215.874969652,"t":1730221200}
+{"o":284227.1109517435,"h":286108.2047122866,"l":282927.4767259643,"c":284813.2411275415,"v":1066764.560600884,"t":1730224800}
+{"o":284813.2411275415,"h":285963.1768535326,"l":278638.8234472402,"c":279848.4180661265,"v":1147809.8879023546,"t":1730228400}
+{"o":279848.4180661265,"h":281148.7869246408,"l":276927.6147217253,"c":280365.2753868402,"v":900752.3372237289,"t":1730232000}
+{"o":280365.2753868402,"h":282157.0919703388,"l":279209.5480344842,"c":280764.5852601826,"v":667634.7012828236,"t":1730235600}
+{"o":280764.5852601826,"h":283399.1952681655,"l":280538.1069875184,"c":282116.2940875643,"v":717569.3915910893,"t":1730239200}
+{"o":282116.2940875643,"h":282996.7908285774,"l":280853.0870048307,"c":281737.2968547792,"v":620222.7946810659,"t":1730242800}
+{"o":281737.2968547792,"h":282336.3453257872,"l":279114.3873023725,"c":280560.895563465,"v":620203.4557731372,"t":1730246400}
+{"o":280560.895563465,"h":282758.9638621028,"l":277728.3538299252,"c":282507.0740411411,"v":675068.5604795768,"t":1730250000}
+{"o":282507.0740411411,"h":284101.0320815844,"l":281152.8313064891,"c":282141.8596042783,"v":633249.6981223089,"t":1730253600}
+{"o":282141.8596042783,"h":283484.1609159193,"l":281652.1917608727,"c":282856.6308036351,"v":645156.6032684802,"t":1730257200}
+{"o":282856.6308036351,"h":284064.2458880697,"l":282023.724866347,"c":283784.7900200486,"v":512791.5637150251,"t":1730260800}
+{"o":283784.7900200486,"h":285762.1095956563,"l":282147.3686312936,"c":282709.7280848429,"v":566704.6604381171,"t":1730264400}
+{"o":282709.7280848429,"h":284058.551660785,"l":280545.9434486065,"c":280835.7607045589,"v":579918.2860108056,"t":1730268000}
+{"o":280835.7607045589,"h":281809.4529418181,"l":279919.1590353966,"c":280655.0014856193,"v":580573.9713412076,"t":1730271600}
+{"o":280655.0014856193,"h":281740.431504641,"l":279289.332685053,"c":279454.9887120612,"v":691933.6215690797,"t":1730275200}
+{"o":279454.9887120612,"h":280782.9144475581,"l":279043.4424027946,"c":279822.6742177713,"v":507912.4022084267,"t":1730278800}
+{"o":279822.6742177713,"h":279986.1922185383,"l":278261.9768102212,"c":278381.761774445,"v":495835.1466393208,"t":1730282400}
+{"o":278381.761774445,"h":278752.2570297329,"l":275345.9623139951,"c":275892.2566816261,"v":651845.5971924391,"t":1730286000}
+{"o":275892.2566816261,"h":276579.7926585186,"l":274187.8143564606,"c":275725.9544659178,"v":667282.4531032733,"t":1730289600}
+{"o":275725.9544659178,"h":277454.5724370657,"l":273223.4350599168,"c":277181.0656954068,"v":740975.2894576379,"t":1730293200}
+{"o":277181.0656954068,"h":278552.6573958998,"l":275611.8198584078,"c":276248.12393227,"v":792185.0599738817,"t":1730296800}
+{"o":276248.12393227,"h":276497.1481484356,"l":270728.3994156462,"c":273266.134395365,"v":912819.6984507939,"t":1730300400}
+{"o":273266.134395365,"h":275400.7600264245,"l":271079.9293835662,"c":274998.408816364,"v":867628.6821607933,"t":1730304000}
+{"o":274998.408816364,"h":275659.2842819967,"l":274048.3354485673,"c":275494.0932139233,"v":885488.0576609122,"t":1730307600}
+{"o":275494.0932139233,"h":276169.0915569892,"l":272734.3046818998,"c":273449.9660235866,"v":929626.4764159203,"t":1730311200}
+{"o":273449.9660235866,"h":274599.3427056147,"l":272279.3994259139,"c":273876.7304721024,"v":712562.1806136,"t":1730314800}
+{"o":273876.7304721024,"h":277881.0799091145,"l":272078.3057131768,"c":277573.3458903289,"v":856976.748905464,"t":1730318400}
+{"o":277573.3458903289,"h":278152.4315509968,"l":273013.0459734976,"c":275170.9458652022,"v":765988.0797174626,"t":1730322000}
+{"o":275170.9458652022,"h":275937.5987527122,"l":274492.2320578807,"c":275497.2760677838,"v":559674.8568149412,"t":1730325600}
+{"o":275497.2760677838,"h":276790.9531954989,"l":274574.4266080649,"c":274732.4016117629,"v":470938.5040894707,"t":1730329200}
+{"o":274732.4016117629,"h":275726.130857614,"l":274223.8401284539,"c":275426.9006473547,"v":471339.474584161,"t":1730332800}
+{"o":275426.9006473547,"h":276735.6999968396,"l":273944.8970331396,"c":275858.5598011599,"v":576609.9597961444,"t":1730336400}
+{"o":275858.5598011599,"h":277444.8204908395,"l":274943.8499355541,"c":276230.6316472393,"v":605929.7325171381,"t":1730340000}
+{"o":276230.6316472393,"h":276663.8720246517,"l":272806.6888092177,"c":273893.00736442,"v":519470.618458293,"t":1730343600}
+{"o":273893.00736442,"h":275418.4202925665,"l":273615.356013652,"c":275091.5995379422,"v":495502.1092455161,"t":1730347200}
+{"o":275091.5995379422,"h":276497.5144058472,"l":274737.7492806599,"c":275223.5419301306,"v":499945.2424038043,"t":1730350800}
+{"o":275223.5419301306,"h":275445.7725072941,"l":272359.440071246,"c":272827.0599815595,"v":479471.9156588942,"t":1730354400}
+{"o":272827.0599815595,"h":274731.6035619074,"l":272058.8927652849,"c":274143.9252944387,"v":441775.101328245,"t":1730358000}
+{"o":274143.9252944387,"h":274261.3179461979,"l":272203.3582023592,"c":273666.307887789,"v":494676.7961966927,"t":1730361600}
+{"o":273666.307887789,"h":275638.9620118793,"l":273341.929044578,"c":275322.3477675564,"v":450759.1375631333,"t":1730365200}
+{"o":275322.3477675564,"h":277407.1276410191,"l":274350.8421587377,"c":276962.591463216,"v":537173.7164573178,"t":1730368800}
+{"o":276962.591463216,"h":277031.6656924224,"l":274338.8215272881,"c":274955.1326039277,"v":522908.8156953331,"t":1730372400}
+{"o":274955.1326039277,"h":275636.795344514,"l":273070.9799858276,"c":273767.5778888002,"v":702004.8216585068,"t":1730376000}
+{"o":273767.5778888002,"h":274097.5285327079,"l":268417.46340015,"c":270069.784890999,"v":904536.6135881776,"t":1730379600}
+{"o":270069.784890999,"h":270384.6931833441,"l":265063.1889151323,"c":267716.6855459014,"v":1198803.4381742987,"t":1730383200}
+{"o":267716.6855459014,"h":271261.3681274772,"l":267424.7372398148,"c":267954.9567751693,"v":972677.8499303682,"t":1730386800}
+{"o":267954.9567751693,"h":268107.6155058617,"l":265683.0247388426,"c":266559.0562672907,"v":801380.9370986493,"t":1730390400}
+{"o":266559.0562672907,"h":268895.8610581775,"l":266014.5734858987,"c":267444.9867422723,"v":775778.6098881052,"t":1730394000}
+{"o":267444.9867422723,"h":267767.8325785556,"l":264564.9322713046,"c":266328.8755915412,"v":954438.250002488,"t":1730397600}
+{"o":266328.8755915412,"h":267500.5204009982,"l":264260.4521311223,"c":264735.0022295108,"v":800851.3457722529,"t":1730401200}
+{"o":264735.0022295108,"h":267201.3952403963,"l":264212.1692993186,"c":266088.6914196174,"v":725213.6597588439,"t":1730404800}
+{"o":266088.6914196174,"h":266686.4915428466,"l":265102.6240869542,"c":265365.2529394386,"v":671687.3419430786,"t":1730408400}
+{"o":265365.2529394386,"h":266372.7760628814,"l":262907.0374453223,"c":265956.4112466714,"v":778831.8273773181,"t":1730412000}
+{"o":265956.4112466714,"h":267051.8574525939,"l":263439.6498047469,"c":264679.2568279032,"v":657644.0881932426,"t":1730415600}
+{"o":264679.2568279032,"h":266103.8886490671,"l":264155.8448814941,"c":265277.900392325,"v":549575.146736588,"t":1730419200}
+{"o":265277.900392325,"h":266074.1471287728,"l":261162.3154047174,"c":262330.689808985,"v":740861.2554604444,"t":1730422800}
+{"o":262330.689808985,"h":263404.1353768563,"l":259574.3647202741,"c":263130.3100735055,"v":856129.9135636925,"t":1730426400}
+{"o":263130.3100735055,"h":264265.1508458001,"l":261884.0398238806,"c":262384.1753489309,"v":589579.933516272,"t":1730430000}
+{"o":262384.1753489309,"h":262889.4219203369,"l":261630.9120878732,"c":262729.884905084,"v":499221.518257269,"t":1730433600}
+{"o":262729.884905084,"h":263201.6459035501,"l":261831.0054991909,"c":262121.1893003701,"v":456584.1787743509,"t":1730437200}
+{"o":262121.1893003701,"h":262246.7228831232,"l":259650.0233839429,"c":259827.6289584544,"v":517089.9889994313,"t":1730440800}
+{"o":259827.6289584544,"h":261019.1189556427,"l":259137.6849349275,"c":260490.7090793833,"v":479832.4041196636,"t":1730444400}
+{"o":260490.7090793833,"h":261490.1976531502,"l":259930.4337623089,"c":260300.8722477962,"v":471582.4832755824,"t":1730448000}
+{"o":260300.8722477962,"h":262205.3930153368,"l":259946.6630128127,"c":262132.448854029,"v":700137.1832547558,"t":1730451600}
+{"o":262132.448854029,"h":264944.3771102899,"l":262053.0729596646,"c":264010.57660463,"v":1046508.0600415288,"t":1730455200}
+{"o":264010.57660463,"h":264883.1595580806,"l":263249.333291863,"c":263584.0019807667,"v":966794.336598682,"t":1730458800}
+{"o":263584.0019807667,"h":266550.3660607656,"l":263303.0963832784,"c":266362.5178900478,"v":1274401.3483196385,"t":1730462400}
+{"o":266362.5178900478,"h":271620.4116312569,"l":265541.0010113346,"c":271552.4818259283,"v":1008446.7640679596,"t":1730466000}
+{"o":271552.4818259283,"h":273310.6143744006,"l":267541.7869686127,"c":269376.457069373,"v":1157298.0652796386,"t":1730469600}
+{"o":269376.457069373,"h":269746.0728867474,"l":256993.1513078038,"c":257848.3235460842,"v":1455219.6064409998,"t":1730473200}
+{"o":257848.3235460842,"h":263340.4593820774,"l":257151.6472726566,"c":261427.9993309722,"v":1350202.8226904576,"t":1730476800}
+{"o":261427.9993309722,"h":263567.7024429937,"l":260648.3252382061,"c":261494.7430411485,"v":1122744.0769990487,"t":1730480400}
+{"o":261494.7430411485,"h":262493.9474192869,"l":259851.8964695036,"c":260977.1590667364,"v":798512.1883412253,"t":1730484000}
+{"o":260977.1590667364,"h":261953.8610838373,"l":259219.164045821,"c":261560.1861669916,"v":815389.8631268869,"t":1730487600}
+{"o":261560.1861669916,"h":262455.0067955498,"l":260082.0753052556,"c":260208.068044374,"v":626480.1700959046,"t":1730491200}
+{"o":260208.068044374,"h":260208.068044374,"l":257403.7896812755,"c":259453.690139894,"v":806892.1721725304,"t":1730494800}
+{"o":259453.690139894,"h":260565.0406946843,"l":258715.4105125426,"c":260460.3612635815,"v":614786.738233453,"t":1730498400}
+{"o":260460.3612635815,"h":261355.9661347011,"l":259890.5865528333,"c":260908.7513457156,"v":576275.3336036803,"t":1730502000}
+{"o":260908.7513457156,"h":262988.8371648962,"l":260767.9453184131,"c":262092.2747179763,"v":541698.5481573489,"t":1730505600}
+{"o":262092.2747179763,"h":263496.1332095536,"l":261941.1868116967,"c":262914.3895738127,"v":521704.2013039288,"t":1730509200}
+{"o":262914.3895738127,"h":264834.9351281425,"l":262607.1311727516,"c":263101.5890607553,"v":510998.4246988642,"t":1730512800}
+{"o":263101.5890607553,"h":263456.8076986345,"l":261870.1745808008,"c":262317.5466202901,"v":457239.0493471723,"t":1730516400}
+{"o":262317.5466202901,"h":262568.8501968034,"l":260051.7792991904,"c":261268.0772824557,"v":357672.7854391625,"t":1730520000}
+{"o":261268.0772824557,"h":262358.0846949787,"l":260205.7094107165,"c":262074.4858199088,"v":339261.6085508863,"t":1730523600}
+{"o":262074.4858199088,"h":262304.1908634232,"l":261142.1115596876,"c":262159.7009157066,"v":369003.7324453021,"t":1730527200}
+{"o":262159.7009157066,"h":263412.1737745324,"l":261459.5060580381,"c":263333.4581781679,"v":402087.2562086304,"t":1730530800}
+{"o":263333.4581781679,"h":263667.5270914079,"l":261521.4671273294,"c":261748.7179015019,"v":434330.3975309432,"t":1730534400}
+{"o":261748.7179015019,"h":262511.5677564182,"l":260181.8381028819,"c":261332.3903663919,"v":431651.9411527088,"t":1730538000}
+{"o":261332.3903663919,"h":262173.0613059315,"l":259817.5398076692,"c":261404.3735071867,"v":505058.9338379028,"t":1730541600}
+{"o":261404.3735071867,"h":261792.7106638081,"l":259206.1010109909,"c":260790.0629133407,"v":449174.5054394458,"t":1730545200}
+{"o":260790.0629133407,"h":261461.0453612516,"l":258899.7667951621,"c":259176.4162841701,"v":586725.1757442148,"t":1730548800}
+{"o":259176.4162841701,"h":260639.7025448245,"l":256599.173267694,"c":258031.6765353913,"v":657499.8583546577,"t":1730552400}
+{"o":258031.6765353913,"h":258619.1166390382,"l":253992.2619272298,"c":256723.7567638402,"v":727166.9807714743,"t":1730556000}
+{"o":256723.7567638402,"h":257506.2697248441,"l":254727.6363496751,"c":257345.8719998662,"v":764671.4797651233,"t":1730559600}
+{"o":257345.8719998662,"h":259855.2195803195,"l":257018.0474251947,"c":258965.162719039,"v":1122568.134239675,"t":1730563200}
+{"o":258965.162719039,"h":259026.549281809,"l":255984.6538987586,"c":257582.1744057263,"v":1007760.2138146989,"t":1730566800}
+{"o":257582.1744057263,"h":258296.4445946763,"l":256057.9316103506,"c":257585.3048102609,"v":946629.9886933817,"t":1730570400}
+{"o":257585.3048102609,"h":259853.779112588,"l":257361.2757274106,"c":259425.4246434951,"v":938592.9022630502,"t":1730574000}
+{"o":259425.4246434951,"h":262964.4548643554,"l":259141.5696043721,"c":261939.0676653258,"v":1045763.7661959113,"t":1730577600}
+{"o":261939.0676653258,"h":262344.4941557403,"l":261125.5409391222,"c":261230.7431688776,"v":623111.349010294,"t":1730581200}
+{"o":261230.7431688776,"h":261894.8869766575,"l":260362.8574939772,"c":260671.6198572588,"v":597591.1127273744,"t":1730584800}
+{"o":260671.6198572588,"h":261046.9082500251,"l":259263.1016972956,"c":261044.3598566809,"v":744904.91888542,"t":1730588400}
+{"o":261044.3598566809,"h":261752.5224086045,"l":259542.6424519782,"c":259569.9522784532,"v":655745.7543409771,"t":1730592000}
+{"o":259569.9522784532,"h":259947.0209831318,"l":257164.0168882616,"c":257452.0101559836,"v":661240.7408141718,"t":1730595600}
+{"o":257452.0101559836,"h":258204.4005210233,"l":252040.9371332874,"c":254782.2456966338,"v":1050203.5742004167,"t":1730599200}
+{"o":254782.2456966338,"h":255356.4166561494,"l":252669.0401899203,"c":254446.4242724499,"v":725303.6267277865,"t":1730602800}
+{"o":254446.4242724499,"h":257049.2808920811,"l":253991.1166487834,"c":256271.201655642,"v":516118.5492471192,"t":1730606400}
+{"o":256271.201655642,"h":257222.0431984704,"l":254409.7945033419,"c":254502.3347349345,"v":733298.5379309388,"t":1730610000}
+{"o":254502.3347349345,"h":257031.7740162581,"l":254019.9110690845,"c":256327.1851090206,"v":647585.1304717301,"t":1730613600}
+{"o":256327.1851090206,"h":257747.5555083815,"l":255994.529484237,"c":256847.776224805,"v":524296.7604269244,"t":1730617200}
+{"o":256847.776224805,"h":257651.1705097991,"l":255527.9505703897,"c":257293.8280389268,"v":663006.2316731113,"t":1730620800}
+{"o":257293.8280389268,"h":257971.7651907432,"l":255479.204240813,"c":255839.3293272111,"v":701295.7932853175,"t":1730624400}
+{"o":255839.3293272111,"h":258445.3291336494,"l":255839.3293272111,"c":257693.7331303847,"v":725512.5516188295,"t":1730628000}
+{"o":257693.7331303847,"h":258903.6420055677,"l":256567.6804233014,"c":257048.5652732449,"v":714309.2549937472,"t":1730631600}
+{"o":257048.5652732449,"h":258566.5538114379,"l":256397.2486731107,"c":256859.5589467338,"v":792888.5040911554,"t":1730635200}
+{"o":256859.5589467338,"h":257750.4806735426,"l":252412.946665324,"c":252915.2704825003,"v":1010127.4243835056,"t":1730638800}
+{"o":252915.2704825003,"h":253854.5454119157,"l":249498.6871400527,"c":250153.1807041504,"v":1040176.7334537315,"t":1730642400}
+{"o":250153.1807041504,"h":251705.152570933,"l":247510.0254445515,"c":251331.33963961,"v":1111389.4644878798,"t":1730646000}
+{"o":251331.33963961,"h":253523.6939188656,"l":250383.8745098305,"c":250649.1256630071,"v":862662.8858863433,"t":1730649600}
+{"o":250649.1256630071,"h":254179.2596737059,"l":250528.6473189091,"c":253025.5291633078,"v":789370.9033810706,"t":1730653200}
+{"o":253025.5291633078,"h":253457.9126878389,"l":248296.9085124008,"c":249602.8211194593,"v":769030.5238239658,"t":1730656800}
+{"o":249602.8211194593,"h":253361.1147362162,"l":249443.2598187864,"c":252974.7514436422,"v":781133.8465006737,"t":1730660400}
+{"o":252974.7514436422,"h":255793.5232184189,"l":252144.816286138,"c":255793.5232184189,"v":796322.1120119483,"t":1730664000}
+{"o":255793.5232184189,"h":257328.5690626375,"l":255294.3454714594,"c":256417.7703382527,"v":861522.2990032804,"t":1730667600}
+{"o":256417.7703382527,"h":257255.9008708892,"l":255015.3086953005,"c":255798.5140923101,"v":619667.361268773,"t":1730671200}
+{"o":255798.5140923101,"h":256239.1384098211,"l":254240.5337038617,"c":255322.2148440464,"v":572861.488484902,"t":1730674800}
+{"o":255322.2148440464,"h":255322.2148440464,"l":252068.2674834016,"c":253880.9948301298,"v":624642.9970252212,"t":1730678400}
+{"o":253880.9948301298,"h":256975.2441188963,"l":253270.7782735983,"c":255812.6399131076,"v":796322.3118000116,"t":1730682000}
+{"o":255812.6399131076,"h":258298.2454265894,"l":255101.7069312551,"c":258298.2454265894,"v":1133304.5369881296,"t":1730685600}
+{"o":258298.2454265894,"h":259145.9710915131,"l":255565.2422434946,"c":255742.6544235928,"v":737069.0966614292,"t":1730689200}
+{"o":255742.6544235928,"h":257340.1404147352,"l":255572.5172661664,"c":255990.3923391191,"v":574487.1184023157,"t":1730692800}
+{"o":255990.3923391191,"h":256158.4210909735,"l":253309.8585807467,"c":253539.6786720081,"v":552411.5057443863,"t":1730696400}
+{"o":253539.6786720081,"h":255490.5484060341,"l":252794.2033500081,"c":255293.6196237885,"v":480577.1604651337,"t":1730700000}
+{"o":255293.6196237885,"h":255514.5541820567,"l":252515.4620082131,"c":253415.1344901955,"v":520615.1450835262,"t":1730703600}
+{"o":253415.1344901955,"h":254264.3582268015,"l":251222.0936600547,"c":252257.3148810219,"v":582228.6659786932,"t":1730707200}
+{"o":252257.3148810219,"h":254347.0269166661,"l":252212.1972935857,"c":254069.7824843535,"v":563436.0052113867,"t":1730710800}
+{"o":254069.7824843535,"h":257161.6762188643,"l":253719.4646741907,"c":256605.0181925924,"v":683752.7974035685,"t":1730714400}
+{"o":256605.0181925924,"h":258777.8838213737,"l":255966.0940003662,"c":257647.6139193917,"v":677231.6899100727,"t":1730718000}
+{"o":257647.6139193917,"h":259009.1904716437,"l":256020.5562894478,"c":257783.9936101599,"v":696300.9601731213,"t":1730721600}
+{"o":257783.9936101599,"h":258997.9756989184,"l":256393.8122532876,"c":256489.9875909532,"v":674206.8917095468,"t":1730725200}
+{"o":256489.9875909532,"h":258166.9367115717,"l":254478.7282740522,"c":255318.6640592893,"v":680498.0123444252,"t":1730728800}
+{"o":255318.6640592893,"h":256848.0259233306,"l":253796.9547824105,"c":256125.985965028,"v":634600.7255211488,"t":1730732400}
+{"o":256125.985965028,"h":256721.9484922033,"l":250491.5686571457,"c":251530.5500172397,"v":654754.135641617,"t":1730736000}
+{"o":251530.5500172397,"h":253903.4520254073,"l":250947.6178634043,"c":252158.4458373407,"v":678497.9576266933,"t":1730739600}
+{"o":252158.4458373407,"h":253378.4345917471,"l":249405.2603188188,"c":249997.7407260678,"v":840236.6902393389,"t":1730743200}
+{"o":249997.7407260678,"h":251633.7408703649,"l":249746.2924230319,"c":250611.5782751112,"v":598553.921343261,"t":1730746800}
+{"o":250611.5782751112,"h":251249.0528303346,"l":247591.3983563786,"c":248611.4557561756,"v":647929.2815592425,"t":1730750400}
+{"o":248611.4557561756,"h":249878.8877404853,"l":242241.522181161,"c":243994.7486395132,"v":927513.743791781,"t":1730754000}
+{"o":243994.7486395132,"h":249335.3841599265,"l":243555.7410731234,"c":248194.3336755725,"v":815542.1891035445,"t":1730757600}
+{"o":248194.3336755725,"h":249293.4012194062,"l":246797.9029437565,"c":248058.5888620024,"v":604447.1742205134,"t":1730761200}
+{"o":248058.5888620024,"h":250591.0692604218,"l":247908.3995511293,"c":249034.4376575888,"v":769304.6755927575,"t":1730764800}
+{"o":249034.4376575888,"h":249400.1723672088,"l":246399.3577773233,"c":248495.8263296305,"v":685110.7464124099,"t":1730768400}
+{"o":248495.8263296305,"h":249894.9743356251,"l":248102.8600159559,"c":248480.5296116083,"v":611433.6738704821,"t":1730772000}
+{"o":248480.5296116083,"h":250795.7826139017,"l":246853.5873583041,"c":250682.1814652914,"v":695604.2982507249,"t":1730775600}
+{"o":250682.1814652914,"h":252001.6767595446,"l":250232.9978066034,"c":251213.2106622007,"v":557687.3108742632,"t":1730779200}
+{"o":251213.2106622007,"h":253023.5244242252,"l":250374.6044033821,"c":252522.729804061,"v":526404.7932886404,"t":1730782800}
+{"o":252522.729804061,"h":252966.7706777426,"l":251205.1740626848,"c":252740.1208729201,"v":550508.3167245575,"t":1730786400}
+{"o":252740.1208729201,"h":255083.5012393089,"l":252463.0429561333,"c":254504.4872970389,"v":650156.2007265164,"t":1730790000}
+{"o":254504.4872970389,"h":255280.2432697394,"l":253952.0364240353,"c":255277.6758423622,"v":613390.5168673113,"t":1730793600}
+{"o":255277.6758423622,"h":256114.4293512686,"l":254109.7043356879,"c":254146.6672156883,"v":540489.5850227621,"t":1730797200}
+{"o":254146.6672156883,"h":254316.7497682412,"l":252932.977332548,"c":254028.0865438739,"v":506572.3617497822,"t":1730800800}
+{"o":254028.0865438739,"h":255769.9903239464,"l":253972.7998235567,"c":254962.0273462945,"v":529147.7438528748,"t":1730804400}
+{"o":254962.0273462945,"h":257832.5232946127,"l":254195.6265496438,"c":256580.1588339103,"v":621458.9654753796,"t":1730808000}
+{"o":256580.1588339103,"h":257533.0292010121,"l":254861.387982844,"c":257196.1978774749,"v":725978.1927732999,"t":1730811600}
+{"o":257196.1978774749,"h":263967.2817569629,"l":256685.8916119919,"c":262241.7140893819,"v":1147828.4885459105,"t":1730815200}
+{"o":262241.7140893819,"h":263260.2942971785,"l":258728.1783951093,"c":260596.6283281923,"v":1102884.7289577529,"t":1730818800}
+{"o":260596.6283281923,"h":265284.4435207371,"l":260291.4513157989,"c":264841.463830241,"v":928385.7127540894,"t":1730822400}
+{"o":264841.463830241,"h":265981.0957996438,"l":261944.2331510872,"c":261978.9122613053,"v":780168.6019469246,"t":1730826000}
+{"o":261978.9122613053,"h":262956.7209191479,"l":260870.4654165933,"c":262208.4596378637,"v":675288.6954667758,"t":1730829600}
+{"o":262208.4596378637,"h":263103.1885033228,"l":256941.5155732876,"c":257848.1161220272,"v":740019.1763877869,"t":1730833200}
+{"o":257848.1161220272,"h":262343.2109738951,"l":256537.3526926258,"c":262153.015219575,"v":739777.8447380951,"t":1730836800}
+{"o":262153.015219575,"h":262389.3653857337,"l":259160.1640680854,"c":259847.7726154398,"v":548276.1745283129,"t":1730840400}
+{"o":259847.7726154398,"h":263100.562861118,"l":257595.9958821812,"c":263065.2875724276,"v":629979.1280452684,"t":1730844000}
+{"o":263065.2875724276,"h":263591.9391862684,"l":261421.7342088196,"c":261801.6355865283,"v":679922.2253177338,"t":1730847600}
+{"o":261801.6355865283,"h":272240.5219635015,"l":261509.2180091021,"c":271192.2180246749,"v":1262549.2831316204,"t":1730851200}
+{"o":271192.2180246749,"h":274495.5419973086,"l":269214.1946152012,"c":272366.6541180017,"v":1144628.7207101923,"t":1730854800}
+{"o":272366.6541180017,"h":283424.0990457981,"l":271093.6396471921,"c":282398.5464938407,"v":1244134.9612370189,"t":1730858400}
+{"o":282398.5464938407,"h":291036.2918120293,"l":280109.962378944,"c":290551.7157888077,"v":2039728.6209468408,"t":1730862000}
+{"o":290551.7157888077,"h":295975.1623634927,"l":286400.5973080202,"c":290974.7483215058,"v":1634290.9855232148,"t":1730865600}
+{"o":290974.7483215058,"h":291779.2457569815,"l":286698.9912939969,"c":291078.2009005841,"v":1307138.5925891625,"t":1730869200}
+{"o":291078.2009005841,"h":296748.7269360007,"l":290009.9656668357,"c":290957.7664187874,"v":1444961.1242221424,"t":1730872800}
+{"o":290957.7664187874,"h":295685.5089097986,"l":287795.598587997,"c":289002.7001563963,"v":1372956.6506670036,"t":1730876400}
+{"o":289002.7001563963,"h":289966.7257881662,"l":283066.5110079731,"c":287847.5729985258,"v":1236918.2965408515,"t":1730880000}
+{"o":287847.5729985258,"h":290886.4947466546,"l":287816.7186032257,"c":289819.0091731129,"v":799880.5815218602,"t":1730883600}
+{"o":289819.0091731129,"h":291597.4559486511,"l":288720.0294645586,"c":291141.5249734434,"v":680088.7054958007,"t":1730887200}
+{"o":291141.5249734434,"h":293711.8269549547,"l":290302.1797608081,"c":293372.5815033101,"v":663562.6291899821,"t":1730890800}
+{"o":293372.5815033101,"h":296557.8425432444,"l":292578.2492738146,"c":292838.2052111121,"v":742885.4671907807,"t":1730894400}
+{"o":292838.2052111121,"h":294768.466197125,"l":291611.0940159037,"c":293940.5423332649,"v":775149.2244927972,"t":1730898000}
+{"o":293940.5423332649,"h":296500.7125985497,"l":290023.4418227282,"c":290761.0353736504,"v":972755.8106472379,"t":1730901600}
+{"o":290761.0353736504,"h":295254.2426173792,"l":289719.8861317547,"c":291682.6255610561,"v":1014186.8522270817,"t":1730905200}
+{"o":291682.6255610561,"h":292746.0604699487,"l":290349.2892587438,"c":292568.7968156795,"v":755955.8625683935,"t":1730908800}
+{"o":292568.7968156795,"h":293584.166663687,"l":290126.9521035785,"c":291892.494144549,"v":769411.4712636726,"t":1730912400}
+{"o":291892.494144549,"h":295516.8235275886,"l":291805.8057435179,"c":294966.9868897746,"v":714439.5776951306,"t":1730916000}
+{"o":294966.9868897746,"h":296415.0968163124,"l":293454.8223174505,"c":296317.8628567019,"v":785768.526831587,"t":1730919600}
+{"o":296317.8628567019,"h":296983.9262640781,"l":293276.970964624,"c":294920.3265464142,"v":873171.0255913167,"t":1730923200}
+{"o":294920.3265464142,"h":298841.9407206582,"l":293460.4941533333,"c":297083.0807055346,"v":980598.4218658439,"t":1730926800}
+{"o":297083.0807055346,"h":298774.263102993,"l":296180.732776012,"c":297208.2291803624,"v":790615.148999939,"t":1730930400}
+{"o":297208.2291803624,"h":297569.2759794622,"l":293388.7687959251,"c":293522.2124848558,"v":780307.5049239524,"t":1730934000}
+{"o":293522.2124848558,"h":294741.3207966472,"l":292341.8178806353,"c":294491.062898574,"v":795453.2438173668,"t":1730937600}
+{"o":294491.062898574,"h":303063.87622485,"l":292613.4704023996,"c":297764.5999748338,"v":962929.6430285022,"t":1730941200}
+{"o":297764.5999748338,"h":301768.7390103458,"l":297734.4535086761,"c":301016.2541033655,"v":839412.6005201408,"t":1730944800}
+{"o":301016.2541033655,"h":301099.5788652845,"l":296533.3843414402,"c":297249.3237195813,"v":806082.6225647554,"t":1730948400}
+{"o":297249.3237195813,"h":298868.5913238791,"l":295748.6632964833,"c":296288.2170146272,"v":664424.6716962978,"t":1730952000}
+{"o":296288.2170146272,"h":297043.3238910508,"l":295196.2090294233,"c":296863.6025347479,"v":596836.9848571375,"t":1730955600}
+{"o":296863.6025347479,"h":297085.9139146849,"l":292418.0613339928,"c":294671.8920537542,"v":649584.3187632599,"t":1730959200}
+{"o":294671.8920537542,"h":296543.4115283234,"l":292990.3834540002,"c":295577.2883809335,"v":582659.6135462548,"t":1730962800}
+{"o":295577.2883809335,"h":297874.5672166673,"l":295407.5005772964,"c":297068.3315652804,"v":621230.0030096332,"t":1730966400}
+{"o":297068.3315652804,"h":297068.3315652804,"l":294556.1862850504,"c":296113.3288515896,"v":527615.5044154356,"t":1730970000}
+{"o":296113.3288515896,"h":296199.7713583687,"l":293337.6057632298,"c":294776.1163441818,"v":562730.0329641682,"t":1730973600}
+{"o":294776.1163441818,"h":295344.7965915236,"l":292284.7936316971,"c":292437.0502790679,"v":528910.3383446127,"t":1730977200}
+{"o":292437.0502790679,"h":295504.0815231358,"l":291997.6204896891,"c":294890.8610417612,"v":551788.1483419732,"t":1730980800}
+{"o":294890.8610417612,"h":296157.6648737736,"l":291760.8473304664,"c":292560.2388685819,"v":622598.1196847745,"t":1730984400}
+{"o":292560.2388685819,"h":296086.5235132209,"l":292386.3658927942,"c":295085.1331043039,"v":890915.1164163473,"t":1730988000}
+{"o":295085.1331043039,"h":303052.7720077978,"l":293578.596801495,"c":302937.360272863,"v":1086176.8767899773,"t":1730991600}
+{"o":302937.360272863,"h":307181.8099767225,"l":300374.2600228192,"c":304995.2061424145,"v":1019374.6122557997,"t":1730995200}
+{"o":304995.2061424145,"h":308550.6723751706,"l":303297.9660014278,"c":308000.0294234838,"v":986350.1817440016,"t":1730998800}
+{"o":308000.0294234838,"h":311750.0924260292,"l":306204.6034984172,"c":309528.5673764743,"v":1005366.8765796091,"t":1731002400}
+{"o":309528.5673764743,"h":310233.3085019975,"l":305736.3317726745,"c":309942.7047873068,"v":941809.930015534,"t":1731006000}
+{"o":309942.7047873068,"h":311009.2919237509,"l":308019.7572558203,"c":310097.0823315649,"v":907566.4211263137,"t":1731009600}
+{"o":310097.0823315649,"h":311485.1251006413,"l":308652.8315107048,"c":308709.0333964908,"v":974818.1721596121,"t":1731013200}
+{"o":308709.0333964908,"h":309506.3645171156,"l":305520.2107985957,"c":307015.7115643256,"v":896780.3127820333,"t":1731016800}
+{"o":307015.7115643256,"h":309039.0197065654,"l":305302.3308297609,"c":308706.1780575094,"v":725265.1180169109,"t":1731020400}
+{"o":308706.1780575094,"h":315957.1596494236,"l":308706.1780575094,"c":312579.7384728317,"v":1036204.2404394692,"t":1731024000}
+{"o":312579.7384728317,"h":314810.6490682315,"l":310827.0665171768,"c":311850.0942103079,"v":933800.1183735981,"t":1731027600}
+{"o":311850.0942103079,"h":312196.6077031316,"l":307714.0350865205,"c":308206.6799771721,"v":1029510.5453888039,"t":1731031200}
+{"o":308206.6799771721,"h":312302.6806493177,"l":307745.5555274101,"c":311722.2797849203,"v":694836.4160065018,"t":1731034800}
+{"o":311722.2797849203,"h":312970.2779532038,"l":310678.7637126506,"c":311313.7670760248,"v":557518.5495627857,"t":1731038400}
+{"o":311313.7670760248,"h":314793.4692299345,"l":310964.8211005555,"c":313235.4940114337,"v":612616.8879421009,"t":1731042000}
+{"o":313235.4940114337,"h":314169.9080805595,"l":311381.460299962,"c":312696.5170841386,"v":571490.9062555763,"t":1731045600}
+{"o":312696.5170841386,"h":315923.800230124,"l":310395.9629278951,"c":315418.3723214214,"v":655597.1993821325,"t":1731049200}
+{"o":315418.3723214214,"h":315428.0429319445,"l":311674.9787419766,"c":313366.1560154734,"v":602632.5291809924,"t":1731052800}
+{"o":313366.1560154734,"h":319378.7113104912,"l":312873.5630990158,"c":318168.2666580857,"v":652474.2680303359,"t":1731056400}
+{"o":318168.2666580857,"h":321083.3856802026,"l":316208.5454711443,"c":320183.0474100073,"v":736160.8314941707,"t":1731060000}
+{"o":320183.0474100073,"h":322582.9146765357,"l":319268.7705402654,"c":319268.7705402654,"v":722381.238560656,"t":1731063600}
+{"o":319268.7705402654,"h":321012.0741391827,"l":318183.4760089905,"c":318626.7171321427,"v":768937.4350615711,"t":1731067200}
+{"o":318626.7171321427,"h":322462.0739693686,"l":317946.915042227,"c":321589.0046697259,"v":731289.0033501745,"t":1731070800}
+{"o":321589.0046697259,"h":322435.1285294124,"l":313440.9639849933,"c":313963.7739299203,"v":977142.785897927,"t":1731074400}
+{"o":313963.7739299203,"h":318173.2450238082,"l":311971.4640142812,"c":316201.6771360904,"v":905903.4315632657,"t":1731078000}
+{"o":316201.6771360904,"h":316975.4440154812,"l":309756.0811402813,"c":310015.8439990972,"v":854870.6619070395,"t":1731081600}
+{"o":310015.8439990972,"h":313892.8906136679,"l":308650.3162699197,"c":313235.3692554852,"v":830909.6467899905,"t":1731085200}
+{"o":313235.3692554852,"h":317774.2127969784,"l":312070.5373686964,"c":314260.0667373352,"v":812470.1524401746,"t":1731088800}
+{"o":314260.0667373352,"h":317081.4924131036,"l":313837.0967116854,"c":313938.6094773091,"v":803656.0861349109,"t":1731092400}
+{"o":313938.6094773091,"h":314980.8681928515,"l":310860.4513270457,"c":312213.1643296159,"v":806850.7701771496,"t":1731096000}
+{"o":312213.1643296159,"h":312958.8793594978,"l":310003.2692027221,"c":312524.3125083903,"v":643522.0821264188,"t":1731099600}
+{"o":312524.3125083903,"h":313897.9795879923,"l":311692.9920438872,"c":312760.6345112348,"v":639471.4843304341,"t":1731103200}
+{"o":312760.6345112348,"h":314422.1404909463,"l":311615.9421069415,"c":314076.6680458417,"v":536599.7863075652,"t":1731106800}
+{"o":314076.6680458417,"h":314637.9852937061,"l":312342.0294405231,"c":313935.5905915734,"v":622645.9139428799,"t":1731110400}
+{"o":313935.5905915734,"h":314564.8516423922,"l":312423.9942218133,"c":313653.6599381036,"v":626693.831421372,"t":1731114000}
+{"o":313653.6599381036,"h":314231.2915574925,"l":310098.0197707405,"c":313658.3794989143,"v":617624.5046338078,"t":1731117600}
+{"o":313658.3794989143,"h":314847.2449178222,"l":311612.6298871854,"c":313052.0770209733,"v":577662.5183208743,"t":1731121200}
+{"o":313052.0770209733,"h":314613.4080812032,"l":313052.0770209733,"c":313897.6803807786,"v":518196.85714987,"t":1731124800}
+{"o":313897.6803807786,"h":317268.8121936123,"l":313586.0579685817,"c":315854.1066783878,"v":581355.4628114263,"t":1731128400}
+{"o":315854.1066783878,"h":318405.4980541817,"l":315117.7785509179,"c":315836.9791151623,"v":611150.3246620022,"t":1731132000}
+{"o":315836.9791151623,"h":315936.1888441356,"l":313810.9726681774,"c":314675.8840723855,"v":566669.1834935757,"t":1731135600}
+{"o":314675.8840723855,"h":318453.0416267705,"l":314275.3781949187,"c":316766.0007828958,"v":624697.0876397722,"t":1731139200}
+{"o":316766.0007828958,"h":318517.3489280461,"l":316766.0007828958,"c":317109.1324799188,"v":691907.5301275851,"t":1731142800}
+{"o":317109.1324799188,"h":319834.6213242847,"l":316634.7150411374,"c":319029.8796888152,"v":542183.8519228265,"t":1731146400}
+{"o":319029.8796888152,"h":319337.2589490634,"l":316648.2819156047,"c":318001.3252032083,"v":556651.1720402177,"t":1731150000}
+{"o":318001.3252032083,"h":318450.9112881972,"l":314378.0723332965,"c":314439.5152717504,"v":575876.8011255783,"t":1731153600}
+{"o":314439.5152717504,"h":315963.19803137,"l":313462.4957737458,"c":313893.1627658025,"v":539967.5902600234,"t":1731157200}
+{"o":313893.1627658025,"h":313893.1627658025,"l":310352.0443027181,"c":311488.7273101336,"v":643883.2014876724,"t":1731160800}
+{"o":311488.7273101336,"h":312357.8437228778,"l":310200.0878778368,"c":311943.8859081226,"v":538260.2504346763,"t":1731164400}
+{"o":311943.8859081226,"h":312317.5532207832,"l":308875.6938715547,"c":309295.2868675798,"v":602536.466995715,"t":1731168000}
+{"o":309295.2868675798,"h":311387.2337243517,"l":306476.1151623363,"c":311342.1728156468,"v":643483.7252148908,"t":1731171600}
+{"o":311342.1728156468,"h":312781.578889235,"l":310913.3655831432,"c":312557.2721426262,"v":512677.8985085678,"t":1731175200}
+{"o":312557.2721426262,"h":313816.0123780647,"l":309928.2096681557,"c":310911.5648278001,"v":570207.1824219886,"t":1731178800}
+{"o":310911.5648278001,"h":313503.8514685533,"l":310286.6758969206,"c":312069.6630116615,"v":531040.6339121605,"t":1731182400}
+{"o":312069.6630116615,"h":313576.5714323036,"l":311232.539969247,"c":311754.2615338737,"v":510265.8781451471,"t":1731186000}
+{"o":311754.2615338737,"h":314595.2837550638,"l":311463.1434835442,"c":314457.3687955168,"v":536437.4096359166,"t":1731189600}
+{"o":314457.3687955168,"h":317486.269606487,"l":314060.9444891913,"c":314322.0732734069,"v":640918.6281335872,"t":1731193200}
+{"o":314322.0732734069,"h":317258.6645441036,"l":312434.3122060816,"c":315250.4754541274,"v":739063.2721380139,"t":1731196800}
+{"o":315250.4754541274,"h":315479.9428561987,"l":312600.2505065944,"c":314619.3651453322,"v":743116.1269793893,"t":1731200400}
+{"o":314619.3651453322,"h":322196.5273363271,"l":314396.6918225024,"c":318190.9872550151,"v":764273.2220569436,"t":1731204000}
+{"o":318190.9872550151,"h":319519.8891937289,"l":316682.5080751944,"c":316688.1464116484,"v":647237.9216761016,"t":1731207600}
+{"o":316688.1464116484,"h":322658.2301884167,"l":315919.8508109316,"c":322176.4766709054,"v":729624.6331492433,"t":1731211200}
+{"o":322176.4766709054,"h":328557.4674511318,"l":320207.9588879501,"c":325179.0077113734,"v":857489.1473010803,"t":1731214800}
+{"o":325179.0077113734,"h":325884.5746813983,"l":321911.5838874846,"c":323423.5147939139,"v":633201.4845065093,"t":1731218400}
+{"o":323423.5147939139,"h":325039.4575268145,"l":322212.9640662258,"c":322213.1170872147,"v":528460.8752677232,"t":1731222000}
+{"o":322213.1170872147,"h":323125.1766421603,"l":320730.442003821,"c":322641.5453699982,"v":598313.454679188,"t":1731225600}
+{"o":322641.5453699982,"h":324222.9081046821,"l":321792.0277871158,"c":322942.2119164724,"v":675280.3929621349,"t":1731229200}
+{"o":322942.2119164724,"h":324034.9834535295,"l":321572.7556275127,"c":323095.1391303925,"v":634308.871924302,"t":1731232800}
+{"o":323095.1391303925,"h":325997.7405430292,"l":321987.3698462056,"c":324920.4680503273,"v":653339.2303662379,"t":1731236400}
+{"o":324920.4680503273,"h":326460.9959059063,"l":320138.7933073918,"c":323061.8487766935,"v":843301.2936470502,"t":1731240000}
+{"o":323061.8487766935,"h":325244.3226379419,"l":322177.5141159152,"c":325108.7823503924,"v":801963.4636600701,"t":1731243600}
+{"o":325108.7823503924,"h":329378.6266866752,"l":321503.1476546222,"c":324760.062931178,"v":1057278.0116804682,"t":1731247200}
+{"o":324760.062931178,"h":333684.5577807029,"l":323317.0079336974,"c":332204.536447089,"v":1034859.2389692282,"t":1731250800}
+{"o":332204.536447089,"h":333642.7612882029,"l":328516.0724367701,"c":331551.0003961559,"v":1277157.2815890063,"t":1731254400}
+{"o":331551.0003961559,"h":338372.6972089229,"l":330968.3973081723,"c":334694.0048757842,"v":904011.235384571,"t":1731258000}
+{"o":334694.0048757842,"h":337902.66634229,"l":333354.1966485119,"c":333619.1487923893,"v":1123384.3456041012,"t":1731261600}
+{"o":333619.1487923893,"h":335076.7382390656,"l":324482.0743239822,"c":327821.9969970141,"v":1126709.644878672,"t":1731265200}
+{"o":327821.9969970141,"h":329216.3436212608,"l":318062.130373139,"c":318062.130373139,"v":1093668.1557562407,"t":1731268800}
+{"o":318062.130373139,"h":327350.1864685933,"l":313933.8402538321,"c":326091.0627390888,"v":1216730.6015504962,"t":1731272400}
+{"o":326091.0627390888,"h":336376.7648606509,"l":325045.6395668822,"c":330940.9532587243,"v":1089272.3281009665,"t":1731276000}
+{"o":330940.9532587243,"h":331969.1853777572,"l":327656.2390729834,"c":330176.3438588543,"v":934277.6125588309,"t":1731279600}
+{"o":330176.3438588543,"h":331927.1540903466,"l":329357.9159067185,"c":331288.414242861,"v":882602.2378576685,"t":1731283200}
+{"o":331288.414242861,"h":334008.6354322238,"l":329407.8864269024,"c":330834.995654467,"v":850330.1596987949,"t":1731286800}
+{"o":330834.995654467,"h":332826.685910847,"l":329375.8741177707,"c":332531.4229466232,"v":1093294.0956090812,"t":1731290400}
+{"o":332531.4229466232,"h":332531.4229466232,"l":327344.4047661417,"c":330233.8583874211,"v":1054929.7713831242,"t":1731294000}
+{"o":330233.8583874211,"h":330657.4418156049,"l":324855.6693116879,"c":326987.9219822955,"v":1044955.0153369929,"t":1731297600}
+{"o":326987.9219822955,"h":327261.7615061,"l":321088.1257640619,"c":324195.0303734781,"v":2329911.0222735521,"t":1731301200}
+{"o":324195.0303734781,"h":327950.5674663157,"l":319937.1664523171,"c":325604.1658591419,"v":2180992.7427427862,"t":1731304800}
+{"o":325604.1658591419,"h":329017.4520087332,"l":324117.8423486677,"c":327192.5059605535,"v":1263217.087655104,"t":1731308400}
+{"o":327192.5059605535,"h":330087.6733030005,"l":322206.3425921456,"c":328420.0640040673,"v":979252.3536066562,"t":1731312000}
+{"o":328420.0640040673,"h":333589.322389554,"l":322936.6786153108,"c":331966.4061339108,"v":1014547.6342072668,"t":1731315600}
+{"o":331966.4061339108,"h":341835.0574729111,"l":329023.011228824,"c":339227.1491127872,"v":1181416.1938445147,"t":1731319200}
+{"o":339227.1491127872,"h":342557.223706023,"l":334933.7470775023,"c":342143.6822294054,"v":924436.5057009843,"t":1731322800}
+{"o":342143.6822294054,"h":346485.1289312809,"l":337486.9370740299,"c":339689.5537018366,"v":937286.5326285313,"t":1731326400}
+{"o":339689.5537018366,"h":341687.6787654399,"l":334499.9516691578,"c":341331.0874876826,"v":837411.9262366096,"t":1731330000}
+{"o":341331.0874876826,"h":347181.3412158352,"l":337315.0225689625,"c":344229.9954097949,"v":941767.0842772977,"t":1731333600}
+{"o":344229.9954097949,"h":347134.9366845213,"l":340820.6479349462,"c":344572.4289445517,"v":1034697.9139934422,"t":1731337200}
+{"o":344572.4289445517,"h":349312.9414982715,"l":340198.2925216081,"c":343119.7863627149,"v":1032324.5818093264,"t":1731340800}
+{"o":343119.7863627149,"h":347002.0739399961,"l":338665.6098747291,"c":344918.1851979248,"v":1002238.9677899512,"t":1731344400}
+{"o":344918.1851979248,"h":345767.6390071698,"l":339167.8591048142,"c":345131.2601487898,"v":864528.8877061818,"t":1731348000}
+{"o":345131.2601487898,"h":347847.0477545953,"l":337906.273054358,"c":342972.3394455694,"v":1165419.1790789508,"t":1731351600}
+{"o":342972.3394455694,"h":351030.4762129165,"l":339863.2816925217,"c":344498.8346562401,"v":1031135.2288142645,"t":1731355200}
+{"o":344498.8346562401,"h":348020.8304396502,"l":339355.4368811492,"c":344417.5792767621,"v":1008214.4187520349,"t":1731358800}
+{"o":344417.5792767621,"h":347434.3568670517,"l":339049.3918699016,"c":346446.9536486963,"v":1008883.2524162583,"t":1731362400}
+{"o":346446.9536486963,"h":355124.9020150856,"l":344623.1641503005,"c":349463.204076969,"v":1077668.5001862687,"t":1731366000}
+{"o":349463.204076969,"h":350178.5052767462,"l":338794.7817070057,"c":346632.3210423033,"v":1223055.0168270043,"t":1731369600}
+{"o":346632.3210423033,"h":348419.3957633387,"l":343463.4480386114,"c":344541.2975268564,"v":983203.6868277697,"t":1731373200}
+{"o":344541.2975268564,"h":345943.7368552483,"l":336161.092612316,"c":342409.375517086,"v":996154.1554203673,"t":1731376800}
+{"o":342409.375517086,"h":347646.4186755741,"l":340524.4389108233,"c":347194.1503948866,"v":941936.1453027363,"t":1731380400}
+{"o":347194.1503948866,"h":348781.0768494887,"l":341391.1975872147,"c":343705.1334526025,"v":1062469.7869155204,"t":1731384000}
+{"o":343705.1334526025,"h":346319.9900998261,"l":339173.9513410465,"c":342641.938798959,"v":1115876.7760716514,"t":1731387600}
+{"o":342641.938798959,"h":347703.7369583862,"l":341981.663767295,"c":346108.5282722394,"v":1187848.9573176946,"t":1731391200}
+{"o":346108.5282722394,"h":349138.1278819183,"l":343912.0144520629,"c":349138.1278819183,"v":1175941.7729041108,"t":1731394800}
+{"o":349138.1278819183,"h":353831.9361802064,"l":347113.9770631104,"c":353776.9783411846,"v":1134180.321467788,"t":1731398400}
+{"o":353776.9783411846,"h":354452.5961804019,"l":339366.8358765364,"c":339366.8358765364,"v":1534854.7236200122,"t":1731402000}
+{"o":339366.8358765364,"h":342003.3020220274,"l":328323.3410189516,"c":335182.6435057984,"v":2230250.2281758916,"t":1731405600}
+{"o":335182.6435057984,"h":339327.4977388938,"l":330560.1704894518,"c":332128.395844645,"v":1324384.3486910691,"t":1731409200}
+{"o":332128.395844645,"h":336330.422766964,"l":324840.1380132199,"c":328587.2144064598,"v":1349238.0129547324,"t":1731412800}
+{"o":328587.2144064598,"h":330538.3013732458,"l":318825.8862348696,"c":329562.1348175405,"v":1674502.4411090175,"t":1731416400}
+{"o":329562.1348175405,"h":335746.3807978458,"l":322522.6778796061,"c":335326.0111231192,"v":1884294.0254717893,"t":1731420000}
+{"o":335326.0111231192,"h":335897.973879832,"l":329514.8532096287,"c":331042.8939470834,"v":1394822.9916425087,"t":1731423600}
+{"o":331042.8939470834,"h":334348.1472958249,"l":325068.8696493191,"c":332846.4897980366,"v":1511851.9036539597,"t":1731427200}
+{"o":332846.4897980366,"h":335085.8534174634,"l":328426.9223162233,"c":329803.5419262549,"v":1155088.7812683075,"t":1731430800}
+{"o":329803.5419262549,"h":337307.4034517251,"l":328796.2712137452,"c":335643.6317548372,"v":1057967.8076255152,"t":1731434400}
+{"o":335643.6317548372,"h":339299.4929616865,"l":332580.6598491034,"c":335626.6251307826,"v":1110672.6427872963,"t":1731438000}
+{"o":335626.6251307826,"h":337478.1197178657,"l":332240.4010147093,"c":334938.0543925204,"v":1130142.6020236209,"t":1731441600}
+{"o":334938.0543925204,"h":336109.8787795119,"l":329491.3213626329,"c":334763.5238055072,"v":1150739.4564565686,"t":1731445200}
+{"o":334763.5238055072,"h":339857.3365564831,"l":330614.3388016627,"c":338244.6711313034,"v":1109829.7669502667,"t":1731448800}
+{"o":338244.6711313034,"h":338299.0041463827,"l":332577.5942719775,"c":332997.2863056331,"v":1208007.8065036202,"t":1731452400}
+{"o":332997.2863056331,"h":335444.6031670875,"l":330893.1867138572,"c":331257.3075754874,"v":1357878.034750812,"t":1731456000}
+{"o":331257.3075754874,"h":333420.141246486,"l":324689.7888024569,"c":331093.5659773922,"v":1334180.6745776078,"t":1731459600}
+{"o":331093.5659773922,"h":331584.3294253775,"l":319471.9713866924,"c":326249.5803611586,"v":1518818.8507256701,"t":1731463200}
+{"o":326249.5803611586,"h":327443.5717620715,"l":319671.6977401292,"c":319705.1261737992,"v":1811918.3046693164,"t":1731466800}
+{"o":319705.1261737992,"h":323644.4543745726,"l":315883.8663565429,"c":323011.7701556144,"v":1732764.6083559238,"t":1731470400}
+{"o":323011.7701556144,"h":326127.7443983792,"l":320786.4527298516,"c":321858.6517355072,"v":1352117.3117227014,"t":1731474000}
+{"o":321858.6517355072,"h":324824.4879896691,"l":317393.4979709298,"c":318108.7274059464,"v":1087027.7329527121,"t":1731477600}
+{"o":318108.7274059464,"h":323706.1284833698,"l":317095.4472359095,"c":322840.2683331468,"v":1039285.1733005129,"t":1731481200}
+{"o":322840.2683331468,"h":326081.837420464,"l":320819.1361653798,"c":323804.6060518196,"v":1066744.5707950792,"t":1731484800}
+{"o":323804.6060518196,"h":328943.79179866,"l":322801.457885017,"c":324686.6698137194,"v":1566237.3220249061,"t":1731488400}
+{"o":324686.6698137194,"h":327939.4142724258,"l":321485.2821725344,"c":326003.6555922035,"v":1478146.1652041839,"t":1731492000}
+{"o":326003.6555922035,"h":329571.9748907376,"l":323973.0332105131,"c":326959.8045888697,"v":1246824.0337124036,"t":1731495600}
+{"o":326959.8045888697,"h":328112.0816837017,"l":324204.3399542811,"c":326578.8150110347,"v":1465766.3349470678,"t":1731499200}
+{"o":326578.8150110347,"h":339136.7656072227,"l":324592.2695935399,"c":334903.9566406744,"v":2226094.9680156633,"t":1731502800}
+{"o":334903.9566406744,"h":342080.1404209575,"l":329528.0630132362,"c":341280.0209137534,"v":2125800.2760515488,"t":1731506400}
+{"o":341280.0209137534,"h":341907.3400346083,"l":332673.6256042234,"c":340815.4636665591,"v":2228931.1948583634,"t":1731510000}
+{"o":340815.4636665591,"h":343993.9552172862,"l":334782.5088500773,"c":341872.5307734464,"v":2354387.1222522538,"t":1731513600}
+{"o":341872.5307734464,"h":346959.165499449,"l":339188.7438724373,"c":344552.2381917434,"v":1936945.0447005681,"t":1731517200}
+{"o":344552.2381917434,"h":345968.7531971463,"l":341023.7114932444,"c":345364.6208212369,"v":2004354.1713227036,"t":1731520800}
+{"o":345364.6208212369,"h":346386.8963559268,"l":330814.7765436695,"c":331818.751191459,"v":3018473.3853807962,"t":1731524400}
+{"o":331818.751191459,"h":337162.0788226222,"l":327571.9917644614,"c":333179.5384689543,"v":1885958.0147287485,"t":1731528000}
+{"o":333179.5384689543,"h":333475.7659374591,"l":323983.5950902078,"c":330364.6894173833,"v":1688721.9732054996,"t":1731531600}
+{"o":330364.6894173833,"h":337259.7494801763,"l":329566.5650772763,"c":335089.5723272557,"v":1306306.7261998823,"t":1731535200}
+{"o":335089.5723272557,"h":339020.8160513607,"l":333457.9397882205,"c":338443.7645655972,"v":1294831.2236450145,"t":1731538800}
+{"o":338443.7645655972,"h":339329.0836058845,"l":332430.3055204726,"c":335410.3047555577,"v":1835906.1678407174,"t":1731542400}
+{"o":335410.3047555577,"h":339874.5948137355,"l":333730.1865774262,"c":339874.5948137355,"v":1831168.9752402091,"t":1731546000}
+{"o":339874.5948137355,"h":340119.8092040315,"l":335337.8723685846,"c":337871.587108804,"v":1696201.568789321,"t":1731549600}
+{"o":337871.587108804,"h":344997.0204850549,"l":334607.3317924694,"c":344997.0204850549,"v":1896946.0682834212,"t":1731553200}
+{"o":344997.0204850549,"h":346347.1949155921,"l":341184.7020538155,"c":346022.6578955473,"v":1434509.7571506938,"t":1731556800}
+{"o":346022.6578955473,"h":346022.6578955473,"l":341621.0925123902,"c":344007.6581100094,"v":1596155.806449943,"t":1731560400}
+{"o":344007.6581100094,"h":347379.0203123076,"l":339443.5151673357,"c":339443.5151673357,"v":1520388.2364142691,"t":1731564000}
+{"o":339443.5151673357,"h":344287.8747003107,"l":338204.4287912927,"c":343046.5167614506,"v":1630634.188540672,"t":1731567600}
+{"o":343046.5167614506,"h":347290.3707701194,"l":342148.5454869202,"c":344872.1046383139,"v":1479377.3015194875,"t":1731571200}
+{"o":344872.1046383139,"h":350194.513303953,"l":344805.5842885227,"c":348591.5929706055,"v":1560519.1353504087,"t":1731574800}
+{"o":348591.5929706055,"h":349185.7154310462,"l":341218.0690395102,"c":341830.3968898627,"v":1468864.6959199188,"t":1731578400}
+{"o":341830.3968898627,"h":342571.5955970848,"l":335689.598918486,"c":339717.4290198506,"v":1661345.6827888342,"t":1731582000}
+{"o":339717.4290198506,"h":341980.6022088408,"l":338163.7533444716,"c":340190.9122635846,"v":1318610.5888185105,"t":1731585600}
+{"o":340190.9122635846,"h":342513.0140880873,"l":335797.1413394206,"c":336871.226546001,"v":1578115.2163876847,"t":1731589200}
+{"o":336871.226546001,"h":342650.4218483084,"l":330712.9037486244,"c":330953.60214024,"v":1978923.8470596878,"t":1731592800}
+{"o":330953.60214024,"h":335565.8182473007,"l":328932.1231690962,"c":331125.65628474,"v":1910256.8667522015,"t":1731596400}
+{"o":331125.65628474,"h":341229.6109387875,"l":329849.0016440036,"c":341229.6109387875,"v":1744797.2802296297,"t":1731600000}
+{"o":341229.6109387875,"h":341233.0115335342,"l":337076.5301616314,"c":338392.854771082,"v":1534902.9982705172,"t":1731603600}
+{"o":338392.854771082,"h":340768.7439046617,"l":336346.0663218107,"c":336976.7020397942,"v":1477873.4990208675,"t":1731607200}
+{"o":336976.7020397942,"h":339808.9985189794,"l":336859.3216877964,"c":338925.1099747614,"v":1481362.5113236993,"t":1731610800}
+{"o":338925.1099747614,"h":338925.1099747614,"l":333685.0734654358,"c":335859.3509811104,"v":1561218.7479317696,"t":1731614400}
+{"o":335859.3509811104,"h":338268.4457708354,"l":333250.4706329964,"c":337021.7838483242,"v":1558308.330308873,"t":1731618000}
+{"o":337021.7838483242,"h":337588.8972140837,"l":330160.0140609095,"c":333241.1482816302,"v":1598556.228483245,"t":1731621600}
+{"o":333241.1482816302,"h":334224.1543104185,"l":324867.2258613963,"c":329320.1221897569,"v":1891789.4368397042,"t":1731625200}
+{"o":329320.1221897569,"h":334648.5457045669,"l":328852.8657168836,"c":329833.0838116548,"v":1563889.5556217504,"t":1731628800}
+{"o":329833.0838116548,"h":331771.1380576259,"l":327441.9198001292,"c":329961.1424574698,"v":1466800.5873942843,"t":1731632400}
+{"o":329961.1424574698,"h":331102.5820159541,"l":326914.4902134858,"c":330399.3001841181,"v":1226429.8464110594,"t":1731636000}
+{"o":330399.3001841181,"h":331275.9097724147,"l":328352.4199932763,"c":328614.3947720485,"v":1231741.8293328159,"t":1731639600}
+{"o":328614.3947720485,"h":328735.8760867363,"l":321420.2487281327,"c":323436.9750042091,"v":1318550.1348410253,"t":1731643200}
+{"o":323436.9750042091,"h":328078.6182744267,"l":322187.8881773335,"c":327899.506267393,"v":1176894.8664787926,"t":1731646800}
+{"o":327899.506267393,"h":330763.438358593,"l":327894.0337337218,"c":329869.1816283081,"v":1028124.5255534248,"t":1731650400}
+{"o":329869.1816283081,"h":331172.7998188725,"l":328835.9372373958,"c":328835.9372373958,"v":1092390.1250938592,"t":1731654000}
+{"o":328835.9372373958,"h":332208.5232833174,"l":326716.8651063883,"c":332208.5232833174,"v":1251610.3167793108,"t":1731657600}
+{"o":332208.5232833174,"h":335530.3747532109,"l":331650.0367841357,"c":334797.0959314294,"v":1360046.8596777127,"t":1731661200}
+{"o":334797.0959314294,"h":336292.5656240435,"l":333818.7280313837,"c":335299.9590123504,"v":1163830.2545666487,"t":1731664800}
+{"o":335299.9590123504,"h":335938.3696027119,"l":333529.0559996191,"c":335592.9605009325,"v":1274968.6535727333,"t":1731668400}
+{"o":335592.9605009325,"h":338055.6554563081,"l":334409.322034044,"c":336333.4924137591,"v":1526370.6334988251,"t":1731672000}
+{"o":336333.4924137591,"h":337812.2676177005,"l":334966.9505532527,"c":337493.5256658257,"v":1753700.2503508085,"t":1731675600}
+{"o":337493.5256658257,"h":338359.1780366895,"l":330334.4184836507,"c":332277.7198825951,"v":2141879.0855892347,"t":1731679200}
+{"o":332277.7198825951,"h":332277.7198825951,"l":324875.5136324624,"c":327099.4246052113,"v":2054566.7645274668,"t":1731682800}
+{"o":327099.4246052113,"h":332089.8546650429,"l":326932.3821243191,"c":329151.6032206382,"v":2203407.1496839272,"t":1731686400}
+{"o":329151.6032206382,"h":333984.7205222085,"l":328898.4621179074,"c":331290.0553031443,"v":1688066.8909570526,"t":1731690000}
+{"o":331290.0553031443,"h":332245.2937690352,"l":328413.0757610319,"c":330831.9295462872,"v":1584579.4121678164,"t":1731693600}
+{"o":330831.9295462872,"h":335605.8584239815,"l":330588.7883982817,"c":333734.2830244769,"v":1620882.7890195227,"t":1731697200}
+{"o":333734.2830244769,"h":339602.8892335328,"l":333581.0767615149,"c":339602.8892335328,"v":1444670.4435436286,"t":1731700800}
+{"o":339602.8892335328,"h":344883.8859032988,"l":338830.2751659654,"c":344102.0887645867,"v":1486425.2353712425,"t":1731704400}
+{"o":344102.0887645867,"h":345243.6235122714,"l":342003.0025279079,"c":342871.9647641733,"v":1415374.0169595783,"t":1731708000}
+{"o":342871.9647641733,"h":346392.2714730843,"l":342827.4458525012,"c":343393.8718278585,"v":1467185.1411241316,"t":1731711600}
+{"o":343393.8718278585,"h":343483.3613898801,"l":339322.9618718488,"c":341351.0656311323,"v":1279869.690107685,"t":1731715200}
+{"o":341351.0656311323,"h":344257.6792587229,"l":341006.812143366,"c":343481.7125834795,"v":1027561.0468083158,"t":1731718800}
+{"o":343481.7125834795,"h":345738.9706401504,"l":342897.5707415301,"c":343926.871864213,"v":1124240.7808721366,"t":1731722400}
+{"o":343926.871864213,"h":348394.1862925095,"l":343818.7327222653,"c":347954.527089033,"v":1090406.9482426711,"t":1731726000}
+{"o":347954.527089033,"h":348694.8414039981,"l":345508.4408713072,"c":345691.6314358441,"v":1040444.7266830876,"t":1731729600}
+{"o":345691.6314358441,"h":348842.5223117297,"l":345058.597280086,"c":347472.9980870389,"v":885156.1070074671,"t":1731733200}
+{"o":347472.9980870389,"h":347472.9980870389,"l":343455.2744430002,"c":343834.6652289661,"v":1204065.494430196,"t":1731736800}
+{"o":343834.6652289661,"h":346112.9131051646,"l":343408.4594348682,"c":344128.6927914979,"v":1104764.8894370161,"t":1731740400}
+{"o":344128.6927914979,"h":345260.5057964183,"l":342735.4453774323,"c":344612.662874983,"v":1142269.5495158117,"t":1731744000}
+{"o":344612.662874983,"h":345520.3566589108,"l":341831.0920310701,"c":341831.0920310701,"v":1179049.6107811292,"t":1731747600}
+{"o":341831.0920310701,"h":344378.5470237,"l":341596.5339490536,"c":343128.0204737135,"v":1216734.9167181749,"t":1731751200}
+{"o":343128.0204737135,"h":344072.5996888918,"l":340445.3477122617,"c":344072.5996888918,"v":1177055.5788995281,"t":1731754800}
+{"o":344072.5996888918,"h":348526.7924763429,"l":339942.9290502308,"c":344556.8878152265,"v":1648154.0158066044,"t":1731758400}
+{"o":344556.8878152265,"h":347630.9900098061,"l":342236.181059111,"c":342480.8016626822,"v":1367365.6229081731,"t":1731762000}
+{"o":342480.8016626822,"h":344502.6078925176,"l":340472.1197060903,"c":341451.9851386478,"v":1415117.379621356,"t":1731765600}
+{"o":341451.9851386478,"h":341822.9779198672,"l":336156.2928138652,"c":338074.2343885836,"v":1496498.5554460161,"t":1731769200}
+{"o":338074.2343885836,"h":339500.4728512093,"l":335526.6641824379,"c":337046.6670973868,"v":1357927.8536210663,"t":1731772800}
+{"o":337046.6670973868,"h":339936.4432542175,"l":335821.4938318052,"c":338782.9234261859,"v":1323270.8108442284,"t":1731776400}
+{"o":338782.9234261859,"h":341027.6734147004,"l":338086.5561506022,"c":340357.0073933215,"v":1461071.0247236949,"t":1731780000}
+{"o":340357.0073933215,"h":341112.6146434979,"l":339304.7558724036,"c":339950.0392513282,"v":1225933.0114599096,"t":1731783600}
+{"o":339950.0392513282,"h":341009.979513374,"l":337617.6242982509,"c":338653.7970514504,"v":1272653.5585093817,"t":1731787200}
+{"o":338653.7970514504,"h":342339.7665193208,"l":338045.9264708814,"c":340948.4601914513,"v":1187604.7077016667,"t":1731790800}
+{"o":340948.4601914513,"h":341759.8177732365,"l":336786.9861242931,"c":336786.9861242931,"v":1152618.7266602172,"t":1731794400}
+{"o":336786.9861242931,"h":339948.8081519423,"l":336470.1051019731,"c":339134.0521196291,"v":1168851.909350649,"t":1731798000}
+{"o":339134.0521196291,"h":343550.4120678379,"l":338872.4611293263,"c":342105.8224583839,"v":1229209.8517869166,"t":1731801600}
+{"o":342105.8224583839,"h":344997.5430538789,"l":336832.6400660345,"c":339689.063948212,"v":1578407.1054954461,"t":1731805200}
+{"o":339689.063948212,"h":341639.3631774948,"l":333464.9066374428,"c":339836.7448740414,"v":2043419.9841375847,"t":1731808800}
+{"o":339836.7448740414,"h":348087.6279791634,"l":337991.6004591288,"c":347830.538920288,"v":1579721.8311365843,"t":1731812400}
+{"o":347830.538920288,"h":370403.5341973094,"l":347823.409781099,"c":368878.5200426823,"v":2034823.3862728649,"t":1731816000}
+{"o":368878.5200426823,"h":375939.2871229405,"l":367786.1652796968,"c":371575.6683085393,"v":1553509.7896463561,"t":1731819600}
+{"o":371575.6683085393,"h":376855.9293592985,"l":370237.2443032674,"c":376259.2685941852,"v":1456751.546495016,"t":1731823200}
+{"o":376259.2685941852,"h":376659.5565731835,"l":371602.9081748328,"c":372634.3053647628,"v":1227201.4784584413,"t":1731826800}
+{"o":372634.3053647628,"h":380113.8033721843,"l":372620.5208642515,"c":373492.11972968,"v":1429582.926504198,"t":1731830400}
+{"o":373492.11972968,"h":374971.0285552258,"l":370340.6627598965,"c":374214.5283313253,"v":1403387.7610661737,"t":1731834000}
+{"o":374214.5283313253,"h":378728.1602383381,"l":373066.7407518529,"c":377686.2578349829,"v":1489597.3053079287,"t":1731837600}
+{"o":377686.2578349829,"h":379469.8606500114,"l":368289.5163043204,"c":369089.0729488979,"v":1530663.8455551127,"t":1731841200}
+{"o":252991.2143594709,"h":253270.9832578522,"l":251194.5911849891,"c":252991.2143594709,"v":201342.8923174231,"t":1724644800}
+{"o":252991.2143594709,"h":253116.6490076471,"l":250604.267563074,"c":250772.3744820505,"v":178743.4458716336,"t":1724648400}
+{"o":250772.3744820505,"h":251154.9217010635,"l":248941.1021605408,"c":249975.9951285345,"v":312730.6907859324,"t":1724652000}
+{"o":249975.9951285345,"h":250754.0521211666,"l":248898.3256905007,"c":250101.4627163604,"v":241081.3625809825,"t":1724655600}
+{"o":250101.4627163604,"h":252626.1229049121,"l":249673.9468496325,"c":251162.468275739,"v":201840.8700603341,"t":1724659200}
+{"o":251162.468275739,"h":252564.7349939859,"l":249120.2817756233,"c":252469.2313732179,"v":263608.3629433073,"t":1724662800}
+{"o":252469.2313732179,"h":254883.0389600169,"l":252053.785128395,"c":253470.8285839004,"v":226676.0350666586,"t":1724666400}
+{"o":253470.8285839004,"h":254506.4989770716,"l":251767.2082581578,"c":252074.4202233676,"v":238084.6287677172,"t":1724670000}
+{"o":252074.4202233676,"h":253357.9399302516,"l":249420.6813447976,"c":250481.3544872728,"v":296608.2404038453,"t":1724673600}
+{"o":250481.3544872728,"h":252260.454217482,"l":249783.5147906734,"c":251785.0166881327,"v":321771.4983759169,"t":1724677200}
+{"o":251785.0166881327,"h":254093.6692892257,"l":244046.8595612329,"c":247234.6481346311,"v":628144.549073454,"t":1724680800}
+{"o":247234.6481346311,"h":248804.6657947809,"l":245169.7837780039,"c":247779.7375883246,"v":362356.5298499556,"t":1724684400}
+{"o":247779.7375883246,"h":248976.8852926242,"l":246697.9825724083,"c":247979.5259850459,"v":267327.0445592905,"t":1724688000}
+{"o":247979.5259850459,"h":248282.5168702423,"l":244531.0792481731,"c":247443.0199302855,"v":469580.5236156543,"t":1724691600}
+{"o":247443.0199302855,"h":250464.8996960231,"l":245799.7769668871,"c":249749.0892376362,"v":453877.897631907,"t":1724695200}
+{"o":249749.0892376362,"h":249937.9508831754,"l":247674.8513049212,"c":248321.2525566907,"v":287824.1820618703,"t":1724698800}
+{"o":248321.2525566907,"h":250363.5952100017,"l":247363.4074061843,"c":249578.2862143446,"v":304577.9021505172,"t":1724702400}
+{"o":249578.2862143446,"h":249714.782752958,"l":245826.2084042681,"c":247640.3681701628,"v":359703.3522935493,"t":1724706000}
+{"o":247640.3681701628,"h":248791.3074228417,"l":246681.0193131984,"c":247438.4805550496,"v":265629.9245923416,"t":1724709600}
+{"o":247438.4805550496,"h":248755.4750659413,"l":246414.2204484652,"c":246941.5708389637,"v":239186.2856274956,"t":1724713200}
+{"o":246941.5708389637,"h":248741.619131006,"l":246812.9455196566,"c":247671.4260915604,"v":296936.8178408362,"t":1724716800}
+{"o":247671.4260915604,"h":249822.0559910629,"l":247479.8939121806,"c":248707.2486553618,"v":259450.2892614623,"t":1724720400}
+{"o":248707.2486553618,"h":249932.0778038568,"l":248348.9470050014,"c":248688.0386803903,"v":222876.1793643499,"t":1724724000}
+{"o":248688.0386803903,"h":249359.0638994347,"l":247400.4805446998,"c":249193.8280987457,"v":184021.7421276582,"t":1724727600}
+{"o":249193.8280987457,"h":249788.5815626402,"l":248380.0026611549,"c":249263.4228213929,"v":196005.9831847799,"t":1724731200}
+{"o":249263.4228213929,"h":250965.569897623,"l":249118.6304699854,"c":250442.784486948,"v":228783.3145348121,"t":1724734800}
+{"o":250442.784486948,"h":250465.6226400942,"l":247630.5440869674,"c":248457.5713092748,"v":217242.4633151303,"t":1724738400}
+{"o":248457.5713092748,"h":248907.8144716157,"l":246703.6391930828,"c":247834.7678477171,"v":203718.2876265134,"t":1724742000}
+{"o":247834.7678477171,"h":248374.5203000448,"l":246223.6294686291,"c":246641.3819285072,"v":229319.0148500064,"t":1724745600}
+{"o":246641.3819285072,"h":247828.4887754291,"l":245442.4801714538,"c":245943.5788282767,"v":227705.9012430392,"t":1724749200}
+{"o":245943.5788282767,"h":245943.5788282767,"l":241128.0285913183,"c":241462.4824728688,"v":348793.8773386792,"t":1724752800}
+{"o":241462.4824728688,"h":243446.5148658892,"l":240964.311889139,"c":242365.0271258625,"v":199508.0586800718,"t":1724756400}
+{"o":242365.0271258625,"h":242702.1339489954,"l":240007.7925084426,"c":242408.2108540447,"v":267115.4771116725,"t":1724760000}
+{"o":242408.2108540447,"h":244298.0806735752,"l":241146.0235684478,"c":242275.4700237588,"v":365378.6692820969,"t":1724763600}
+{"o":242275.4700237588,"h":244831.4808803228,"l":240949.4358311999,"c":241592.4146788316,"v":420388.8384040934,"t":1724767200}
+{"o":241592.4146788316,"h":243317.4429277813,"l":240664.4243919702,"c":241533.1643697632,"v":332161.0922364415,"t":1724770800}
+{"o":241533.1643697632,"h":244064.2184536175,"l":240793.5511102553,"c":241375.2327859084,"v":328533.8146282505,"t":1724774400}
+{"o":241375.2327859084,"h":243521.9839285147,"l":241120.5611822108,"c":243462.658192608,"v":205163.4185313783,"t":1724778000}
+{"o":243462.658192608,"h":244434.2409092258,"l":242475.4515099768,"c":244176.3065925318,"v":267756.4439307522,"t":1724781600}
+{"o":244176.3065925318,"h":244349.9567609636,"l":242563.3130574829,"c":243490.9203536799,"v":216139.4573771671,"t":1724785200}
+{"o":243490.9203536799,"h":243683.6132958409,"l":241923.4921530859,"c":242044.2585275946,"v":188421.0671885833,"t":1724788800}
+{"o":242044.2585275946,"h":242338.6478602444,"l":231760.3447282462,"c":234535.0470012018,"v":664117.174399202,"t":1724792400}
+{"o":234535.0470012018,"h":234995.7645931539,"l":226058.4174109133,"c":231815.596117076,"v":932371.2147016388,"t":1724796000}
+{"o":231815.596117076,"h":232400.3541099688,"l":230028.7923421961,"c":230769.4939737277,"v":310878.5023381708,"t":1724799600}
+{"o":230769.4939737277,"h":230934.0062499843,"l":228474.144437046,"c":229402.4112111636,"v":295602.4812391739,"t":1724803200}
+{"o":229402.4112111636,"h":231344.4428227414,"l":228449.6792039445,"c":230918.6795690815,"v":261578.7066659431,"t":1724806800}
+{"o":230918.6795690815,"h":231041.829905867,"l":229141.4124739345,"c":230718.2848221516,"v":250883.4116256402,"t":1724810400}
+{"o":230718.2848221516,"h":233133.3600819181,"l":230396.3442714467,"c":232899.9848328258,"v":306897.3972948898,"t":1724814000}
+{"o":232899.9848328258,"h":233113.0892072212,"l":231412.8680581911,"c":231652.5752394865,"v":199389.9117685769,"t":1724817600}
+{"o":231652.5752394865,"h":233871.7025436449,"l":231319.5512009634,"c":231691.1119290804,"v":251988.2978858013,"t":1724821200}
+{"o":231691.1119290804,"h":231866.3990470703,"l":231058.941881769,"c":231311.2062359551,"v":159661.0456879042,"t":1724824800}
+{"o":231311.2062359551,"h":231689.5851213951,"l":225972.4882502042,"c":226244.1273384243,"v":344911.4413704812,"t":1724828400}
+{"o":226244.1273384243,"h":229124.4626342223,"l":224456.8380082806,"c":227966.7500428356,"v":323763.4862671291,"t":1724832000}
+{"o":227966.7500428356,"h":232654.5136983333,"l":227754.8177083066,"c":232498.5061264727,"v":279487.0337600039,"t":1724835600}
+{"o":232498.5061264727,"h":232672.5976772722,"l":230444.8210162409,"c":230665.2377470102,"v":285381.4247193256,"t":1724839200}
+{"o":230665.2377470102,"h":232132.0693737108,"l":230311.051225702,"c":231279.5835760473,"v":212937.6854868765,"t":1724842800}
+{"o":231279.5835760473,"h":233478.1067724181,"l":230997.8006545821,"c":231982.0941330694,"v":242828.0593508127,"t":1724846400}
+{"o":231982.0941330694,"h":232374.4259619845,"l":228103.7147069691,"c":228192.5791112838,"v":317933.904146669,"t":1724850000}
+{"o":228192.5791112838,"h":230828.1686151783,"l":226227.9342403591,"c":227745.4407898058,"v":419665.2784581839,"t":1724853600}
+{"o":227745.4407898058,"h":227745.4407898058,"l":224371.867265867,"c":226495.0365853122,"v":415733.1836576694,"t":1724857200}
+{"o":226495.0365853122,"h":226591.0733483155,"l":220225.0405597465,"c":224660.4591648385,"v":656636.9058393226,"t":1724860800}
+{"o":224660.4591648385,"h":225327.7482339521,"l":222604.8197506893,"c":223366.774562501,"v":328601.2052796587,"t":1724864400}
+{"o":223366.774562501,"h":227348.4465018903,"l":223103.8594106587,"c":227235.692530735,"v":286459.6541805344,"t":1724868000}
+{"o":227235.692530735,"h":229001.4831984407,"l":225860.0849867508,"c":226783.6253351353,"v":389798.7326316854,"t":1724871600}
+{"o":226783.6253351353,"h":229947.7152847027,"l":225088.7289838271,"c":226543.0192234819,"v":478550.0731387372,"t":1724875200}
+{"o":226543.0192234819,"h":227712.6569074855,"l":224535.6016994992,"c":224897.2296779429,"v":302452.5828294641,"t":1724878800}
+{"o":224897.2296779429,"h":225575.8355780282,"l":222526.0207318475,"c":225480.5860139698,"v":304958.2506565077,"t":1724882400}
+{"o":225480.5860139698,"h":226748.9133271639,"l":224830.9957526205,"c":226244.343125711,"v":185244.9282334874,"t":1724886000}
+{"o":226244.343125711,"h":227895.1015830962,"l":225894.5892355822,"c":226817.4154074535,"v":241055.9668401738,"t":1724889600}
+{"o":226817.4154074535,"h":227637.3507545539,"l":224765.6607930854,"c":225474.3776768306,"v":241781.996538566,"t":1724893200}
+{"o":225474.3776768306,"h":226328.8251472021,"l":224673.9076298844,"c":226171.634221557,"v":179442.9123991026,"t":1724896800}
+{"o":226171.634221557,"h":226558.2853496727,"l":224819.3310924647,"c":225158.3251943292,"v":159876.9723760239,"t":1724900400}
+{"o":225158.3251943292,"h":226072.0284104213,"l":225004.9609564138,"c":225503.1639188551,"v":201904.3502704884,"t":1724904000}
+{"o":225503.1639188551,"h":226858.4651536176,"l":225069.6230518586,"c":226705.8204992019,"v":204528.7793301389,"t":1724907600}
+{"o":226705.8204992019,"h":228425.3067711114,"l":226412.3758625496,"c":227484.6722832567,"v":240412.0295976212,"t":1724911200}
+{"o":227484.6722832567,"h":227919.191199665,"l":227094.2620575886,"c":227355.4094398234,"v":141627.5783849967,"t":1724914800}
+{"o":227355.4094398234,"h":228183.617610106,"l":226941.920254892,"c":227999.5029385033,"v":184976.3052243324,"t":1724918400}
+{"o":227999.5029385033,"h":229338.8526182742,"l":227711.8813987058,"c":228338.7721218339,"v":183634.6197412548,"t":1724922000}
+{"o":228338.7721218339,"h":229139.5515874189,"l":227784.7088899913,"c":228149.4990173025,"v":163309.1261548036,"t":1724925600}
+{"o":228149.4990173025,"h":230835.1739672425,"l":228083.6957274694,"c":228912.0124011078,"v":261520.7737256405,"t":1724929200}
+{"o":228912.0124011078,"h":229576.3201997526,"l":228203.2615529122,"c":228728.4443335008,"v":248883.1128355162,"t":1724932800}
+{"o":228728.4443335008,"h":229177.2616670989,"l":227474.8492187582,"c":228716.4542130205,"v":272092.760206398,"t":1724936400}
+{"o":228716.4542130205,"h":229365.6530801958,"l":227545.7894645371,"c":228475.8210387123,"v":328313.2665932123,"t":1724940000}
+{"o":228475.8210387123,"h":231665.3847173294,"l":228360.0079488803,"c":229627.555965591,"v":367270.664500787,"t":1724943600}
+{"o":229627.555965591,"h":230806.5971169851,"l":225958.5821205235,"c":226607.5907413337,"v":337258.0305645209,"t":1724947200}
+{"o":226607.5907413337,"h":227300.1163972303,"l":225701.3373105284,"c":226967.3023161146,"v":283220.4648643147,"t":1724950800}
+{"o":226967.3023161146,"h":227004.4662733625,"l":218655.8419778636,"c":219546.9272591989,"v":617764.2574366567,"t":1724954400}
+{"o":219546.9272591989,"h":221988.0550207692,"l":216556.8526080618,"c":220467.1759061594,"v":465108.4724845126,"t":1724958000}
+{"o":220467.1759061594,"h":222164.6136121112,"l":218825.4340351835,"c":220344.7113547496,"v":276333.0195084587,"t":1724961600}
+{"o":220344.7113547496,"h":220393.6415000974,"l":218798.0323394769,"c":218960.6230693835,"v":268105.2642229809,"t":1724965200}
+{"o":218960.6230693835,"h":220167.4289528941,"l":216976.8025926242,"c":219673.146135006,"v":280991.1905597745,"t":1724968800}
+{"o":219673.146135006,"h":220553.1458120836,"l":219037.6617332369,"c":220018.5441171592,"v":193126.1043551592,"t":1724972400}
+{"o":220018.5441171592,"h":221749.1977399345,"l":219375.6432343032,"c":220639.8797504503,"v":222614.237112982,"t":1724976000}
+{"o":220639.8797504503,"h":221185.3405048921,"l":219136.5783755883,"c":219881.8649677497,"v":183617.2585420298,"t":1724979600}
+{"o":219881.8649677497,"h":220281.7998101422,"l":217544.5898823283,"c":218751.7849408753,"v":240869.7024170815,"t":1724983200}
+{"o":218751.7849408753,"h":218800.4112946533,"l":217404.4575844617,"c":218000.4938991668,"v":198061.1974444937,"t":1724986800}
+{"o":218000.4938991668,"h":219818.8434265607,"l":218000.4938991668,"c":218664.7692918423,"v":191087.7533898417,"t":1724990400}
+{"o":218664.7692918423,"h":218783.1980459936,"l":215621.2888512111,"c":216932.5985326049,"v":277367.9070622437,"t":1724994000}
+{"o":216932.5985326049,"h":219533.4574052547,"l":215967.8971576138,"c":219333.640996504,"v":200172.2310933843,"t":1724997600}
+{"o":219333.640996504,"h":219752.6439366773,"l":218400.0850764437,"c":218451.5528852562,"v":160345.3551327318,"t":1725001200}
+{"o":218451.5528852562,"h":219860.8193106596,"l":218422.4658660253,"c":219191.1633731787,"v":162279.8267425291,"t":1725004800}
+{"o":219191.1633731787,"h":220081.9930496716,"l":218941.2013941181,"c":219698.0654725429,"v":170206.6993906202,"t":1725008400}
+{"o":219698.0654725429,"h":220026.2765137658,"l":218840.1010721732,"c":219179.2169740013,"v":148517.2774092304,"t":1725012000}
+{"o":219179.2169740013,"h":219546.9346351899,"l":217477.7563390637,"c":217907.9719810338,"v":172247.3014001337,"t":1725015600}
+{"o":217907.9719810338,"h":221121.1863508871,"l":217644.8751911697,"c":219880.6748853621,"v":356528.733346588,"t":1725019200}
+{"o":219880.6748853621,"h":220923.1963988536,"l":216878.1766542676,"c":219706.3507724097,"v":313352.1022233748,"t":1725022800}
+{"o":219706.3507724097,"h":220605.4061729886,"l":213120.628512824,"c":213350.999849977,"v":476421.5657161726,"t":1725026400}
+{"o":213350.999849977,"h":213512.4923447896,"l":207726.7505865515,"c":209407.8241099592,"v":701521.9853823803,"t":1725030000}
+{"o":209407.8241099592,"h":211378.8971235697,"l":207652.2883004002,"c":210402.4194817956,"v":506126.8996001479,"t":1725033600}
+{"o":210402.4194817956,"h":211943.3657271465,"l":209454.9480745415,"c":211305.1480426733,"v":273680.7298396445,"t":1725037200}
+{"o":211305.1480426733,"h":216709.3376220075,"l":211148.8124540565,"c":215358.649539246,"v":401422.1593776923,"t":1725040800}
+{"o":215358.649539246,"h":215358.649539246,"l":212937.3986859666,"c":213662.4122045023,"v":288269.6811229417,"t":1725044400}
+{"o":213662.4122045023,"h":214651.0088295296,"l":213140.6370917818,"c":214329.9875609373,"v":218564.2994790306,"t":1725048000}
+{"o":214329.9875609373,"h":215321.4763712231,"l":213977.2320943156,"c":214433.5406540789,"v":188955.3901568601,"t":1725051600}
+{"o":214433.5406540789,"h":216828.3487416923,"l":214349.8146663054,"c":216321.1970898774,"v":280877.989382532,"t":1725055200}
+{"o":216321.1970898774,"h":217780.8824093792,"l":216207.1995269886,"c":216833.3186795618,"v":223074.3877753684,"t":1725058800}
+{"o":216833.3186795618,"h":218736.5695902052,"l":216635.4310290951,"c":217340.7520674788,"v":204963.6777250324,"t":1725062400}
+{"o":217340.7520674788,"h":217636.9941097522,"l":216651.5286193974,"c":216718.0429658938,"v":158118.4667990891,"t":1725066000}
+{"o":216718.0429658938,"h":216998.9610861586,"l":216068.749300253,"c":216993.0566495274,"v":165489.6698633517,"t":1725069600}
+{"o":216993.0566495274,"h":218128.25326684,"l":216765.9459613533,"c":217274.9387626315,"v":129181.6749132634,"t":1725073200}
+{"o":217274.9387626315,"h":218036.7144328148,"l":217156.3941813863,"c":217877.6072077134,"v":98951.3871288486,"t":1725076800}
+{"o":217877.6072077134,"h":217877.6072077134,"l":216281.6635118892,"c":216363.0900840009,"v":128294.9643528563,"t":1725080400}
+{"o":216363.0900840009,"h":217391.5948476585,"l":215896.9863798762,"c":216781.4512807273,"v":109822.3134480957,"t":1725084000}
+{"o":216781.4512807273,"h":217111.7391689912,"l":215915.803248458,"c":216275.6885381442,"v":110189.0069922142,"t":1725087600}
+{"o":216275.6885381442,"h":216621.4618005085,"l":213596.4826530251,"c":213657.3637774785,"v":143315.1150179802,"t":1725091200}
+{"o":213657.3637774785,"h":214898.7413524324,"l":212537.9022433571,"c":214658.7627250522,"v":133699.0297880617,"t":1725094800}
+{"o":214658.7627250522,"h":216064.1239311017,"l":214452.2244888973,"c":215482.4676865141,"v":121575.1286053257,"t":1725098400}
+{"o":215482.4676865141,"h":215859.826786199,"l":214945.6304170504,"c":215299.773330537,"v":102286.8397274385,"t":1725102000}
+{"o":215299.773330537,"h":215735.3172877973,"l":214615.4630723507,"c":215122.7707007758,"v":112389.29514771,"t":1725105600}
+{"o":215122.7707007758,"h":215402.5849398115,"l":213376.353736281,"c":213455.0936509129,"v":194378.2341298984,"t":1725109200}
+{"o":213455.0936509129,"h":214536.7286805907,"l":213057.7493679273,"c":214076.3706585599,"v":148160.6944362982,"t":1725112800}
+{"o":214076.3706585599,"h":214728.3110745903,"l":213549.3063898363,"c":214608.2659860184,"v":124960.3525302911,"t":1725116400}
+{"o":214608.2659860184,"h":214793.9002211803,"l":213166.5234439286,"c":213869.6301250782,"v":136173.1117842361,"t":1725120000}
+{"o":213869.6301250782,"h":214202.5629109209,"l":212019.2263884473,"c":213289.8127711603,"v":184324.8415233045,"t":1725123600}
+{"o":213289.8127711603,"h":214523.5537414869,"l":212612.8280557517,"c":212780.0275655527,"v":141310.7761448869,"t":1725127200}
+{"o":212780.0275655527,"h":212926.4283011082,"l":211500.6897614892,"c":212055.2544743801,"v":124947.3546962879,"t":1725130800}
+{"o":212055.2544743801,"h":213028.2464339034,"l":211317.2720443567,"c":212703.4214849087,"v":145544.7555329695,"t":1725134400}
+{"o":212703.4214849087,"h":214192.4443967175,"l":212270.6205444336,"c":213590.3899423629,"v":138845.0904385542,"t":1725138000}
+{"o":213590.3899423629,"h":214050.6524243058,"l":212640.968814191,"c":212699.2894943655,"v":114574.3335907166,"t":1725141600}
+{"o":212699.2894943655,"h":213117.7021948692,"l":211907.1140707574,"c":212643.8906895675,"v":102323.3010783323,"t":1725145200}
+{"o":212643.8906895675,"h":213075.6714809804,"l":212086.4724113059,"c":212680.2484969309,"v":136536.2534633812,"t":1725148800}
+{"o":212680.2484969309,"h":212911.8591351166,"l":209377.5762650924,"c":209918.9232764473,"v":219603.6189701036,"t":1725152400}
+{"o":209918.9232764473,"h":210490.6957602435,"l":208717.2223425981,"c":210479.3763193881,"v":246344.373999916,"t":1725156000}
+{"o":210479.3763193881,"h":211247.0732307384,"l":210061.1498305595,"c":210692.1749928171,"v":119618.3164628297,"t":1725159600}
+{"o":210692.1749928171,"h":210692.1749928171,"l":209502.7804259157,"c":210105.0392232979,"v":111361.2515855949,"t":1725163200}
+{"o":210105.0392232979,"h":210388.0310222647,"l":205896.9026306578,"c":206703.4235718357,"v":211295.6542968984,"t":1725166800}
+{"o":206703.4235718357,"h":208641.5346274839,"l":206588.3422772006,"c":208472.4990596019,"v":144869.0024147755,"t":1725170400}
+{"o":208472.4990596019,"h":208969.4589717671,"l":207502.7497535473,"c":208664.624971677,"v":168141.8501566252,"t":1725174000}
+{"o":208664.624971677,"h":208715.122238627,"l":206089.2715876061,"c":206390.9952595505,"v":162912.309172562,"t":1725177600}
+{"o":206390.9952595505,"h":207754.3891838406,"l":205692.1563959874,"c":206194.3457634246,"v":193402.5858656077,"t":1725181200}
+{"o":206194.3457634246,"h":206437.3323438269,"l":204649.1553679677,"c":205001.2934661824,"v":182600.2974237347,"t":1725184800}
+{"o":205001.2934661824,"h":207347.6976658717,"l":204567.2171415069,"c":207219.8919016076,"v":175363.4163016657,"t":1725188400}
+{"o":207219.8919016076,"h":207615.336687266,"l":205649.1215744385,"c":205899.6827511129,"v":140097.812390915,"t":1725192000}
+{"o":205899.6827511129,"h":206845.82372187,"l":203237.6601573137,"c":206699.934097409,"v":218384.1903819178,"t":1725195600}
+{"o":206699.934097409,"h":208408.2529490837,"l":204315.1733583359,"c":207170.8484204707,"v":391449.8589740403,"t":1725199200}
+{"o":207170.8484204707,"h":211829.633670544,"l":206650.9641395775,"c":210989.1386010566,"v":373189.8066979314,"t":1725202800}
+{"o":210989.1386010566,"h":211685.4530969777,"l":208536.7187347496,"c":208971.4870242272,"v":233336.6076861095,"t":1725206400}
+{"o":208971.4870242272,"h":209811.1245588078,"l":207292.3192717199,"c":208441.8857679209,"v":204053.5981137351,"t":1725210000}
+{"o":208441.8857679209,"h":212539.2435201108,"l":208096.4618980527,"c":211745.8460059928,"v":288482.1693340751,"t":1725213600}
+{"o":211745.8460059928,"h":213566.7922621618,"l":210898.4372403425,"c":212532.0692685099,"v":263467.5323078248,"t":1725217200}
+{"o":212532.0692685099,"h":213904.6043691244,"l":211242.3877761618,"c":212038.7673176884,"v":356564.4816614072,"t":1725220800}
+{"o":212038.7673176884,"h":212152.9824049449,"l":209139.1486672538,"c":210304.0267293425,"v":186902.9904059448,"t":1725224400}
+{"o":210304.0267293425,"h":210510.490386075,"l":201093.1905940422,"c":202892.0928261068,"v":423193.3165275977,"t":1725228000}
+{"o":202892.0928261068,"h":205051.1824948997,"l":200278.046183238,"c":201921.8985163646,"v":386787.0555146352,"t":1725231600}
+{"o":201921.8985163646,"h":204826.3256335666,"l":201588.6340391038,"c":203663.1745612475,"v":284551.087086445,"t":1725235200}
+{"o":203663.1745612475,"h":205007.4989413077,"l":202911.626359376,"c":203875.3809544581,"v":229222.9095858834,"t":1725238800}
+{"o":203875.3809544581,"h":205333.0816292556,"l":201857.7620247122,"c":203156.1517338251,"v":227467.4384804949,"t":1725242400}
+{"o":203156.1517338251,"h":205106.6738621763,"l":203048.4450834115,"c":204605.4666737285,"v":221636.1129759276,"t":1725246000}
+{"o":204605.4666737285,"h":205214.0656170028,"l":200043.3203599092,"c":200401.2427429858,"v":304002.550863226,"t":1725249600}
+{"o":200401.2427429858,"h":204234.4186447282,"l":200309.6695207397,"c":202900.1612097416,"v":270891.4875732295,"t":1725253200}
+{"o":202900.1612097416,"h":203858.929019217,"l":201632.4453811044,"c":202382.5267073856,"v":175303.8105685173,"t":1725256800}
+{"o":202382.5267073856,"h":203309.4359464668,"l":199354.0026423545,"c":200570.6581192566,"v":201888.140068463,"t":1725260400}
+{"o":200570.6581192566,"h":205234.2267863033,"l":199981.5255398286,"c":204114.5887687941,"v":303925.8544347477,"t":1725264000}
+{"o":204114.5887687941,"h":207131.5740237997,"l":202708.9049354173,"c":206928.5034936613,"v":284082.3857654363,"t":1725267600}
+{"o":206928.5034936613,"h":208875.8757105973,"l":206294.5110084935,"c":207441.6097037228,"v":297929.3566224714,"t":1725271200}
+{"o":207441.6097037228,"h":208458.0176080906,"l":206665.0537104833,"c":207079.6036868355,"v":187722.9532773389,"t":1725274800}
+{"o":207079.6036868355,"h":208140.7661992027,"l":206375.2579317022,"c":207274.3934855998,"v":179143.2245114598,"t":1725278400}
+{"o":207274.3934855998,"h":208120.1358083333,"l":205412.9925729513,"c":205517.7369269411,"v":180743.7613174086,"t":1725282000}
+{"o":205517.7369269411,"h":209447.324376887,"l":204327.3645519795,"c":208800.1005490955,"v":339335.4295929453,"t":1725285600}
+{"o":208800.1005490955,"h":209656.234834129,"l":207967.8615234783,"c":208276.9668724784,"v":245910.2120606502,"t":1725289200}
+{"o":208276.9668724784,"h":209626.4207706869,"l":206988.3015376982,"c":207287.4406653108,"v":227228.7826338094,"t":1725292800}
+{"o":207287.4406653108,"h":210010.537204305,"l":207287.4406653108,"c":209486.327686614,"v":246984.099324296,"t":1725296400}
+{"o":209486.327686614,"h":210342.6266571071,"l":208234.7866450019,"c":209422.3880290157,"v":202648.3480248898,"t":1725300000}
+{"o":209422.3880290157,"h":209821.6132319876,"l":208696.5253214193,"c":209030.9243947541,"v":151526.5296159398,"t":1725303600}
+{"o":209030.9243947541,"h":212098.5838579761,"l":208621.2246470005,"c":211595.5147818053,"v":268512.4725618073,"t":1725307200}
+{"o":211595.5147818053,"h":212278.7995633709,"l":210326.5898661652,"c":210850.4340350301,"v":274015.5960285415,"t":1725310800}
+{"o":210850.4340350301,"h":212022.7964866258,"l":210542.9767306857,"c":211849.9897626441,"v":214448.120225904,"t":1725314400}
+{"o":211849.9897626441,"h":212749.9551650484,"l":211459.1257874005,"c":211986.4829796161,"v":175443.2451907448,"t":1725318000}
+{"o":211986.4829796161,"h":212445.4137601925,"l":210838.209267132,"c":212215.2022216423,"v":197847.2446550337,"t":1725321600}
+{"o":212215.2022216423,"h":212933.9842937897,"l":211349.5698386309,"c":212858.2080843721,"v":212257.4622405466,"t":1725325200}
+{"o":212858.2080843721,"h":215919.4290344758,"l":212692.119742044,"c":213361.1129472916,"v":349831.8499130214,"t":1725328800}
+{"o":213361.1129472916,"h":214057.3799101152,"l":212731.2433880048,"c":212962.5203581949,"v":225387.1912836342,"t":1725332400}
+{"o":212962.5203581949,"h":213548.3848237142,"l":211404.8514301717,"c":212070.4165797956,"v":292033.5288525484,"t":1725336000}
+{"o":212070.4165797956,"h":212901.0842068648,"l":211336.5741190875,"c":212155.6133775342,"v":183440.486629285,"t":1725339600}
+{"o":212155.6133775342,"h":212167.9197438309,"l":209854.7459146572,"c":210035.6082388796,"v":194109.9707138769,"t":1725343200}
+{"o":210035.6082388796,"h":211859.4349513868,"l":210035.6082388796,"c":211475.9916465493,"v":154301.4333664629,"t":1725346800}
+{"o":211475.9916465493,"h":211555.4278177598,"l":208653.4643018187,"c":209341.3032833807,"v":238681.3589739147,"t":1725350400}
+{"o":209341.3032833807,"h":210602.2005330623,"l":209261.0282981739,"c":209878.2731367739,"v":180313.8220939339,"t":1725354000}
+{"o":209878.2731367739,"h":211193.8741507766,"l":209603.8537182242,"c":210396.6208890664,"v":161660.9301910314,"t":1725357600}
+{"o":210396.6208890664,"h":211364.6843864957,"l":210049.4892550192,"c":211084.9461500479,"v":164365.4058934411,"t":1725361200}
+{"o":211084.9461500479,"h":212960.1519225873,"l":210992.7855698136,"c":211264.566104377,"v":228175.1270744653,"t":1725364800}
+{"o":211264.566104377,"h":211748.0119588029,"l":206145.1676060776,"c":206737.2256843292,"v":396734.5531670057,"t":1725368400}
+{"o":206737.2256843292,"h":206737.2256843292,"l":204366.1991694036,"c":204685.8731633549,"v":387104.314523902,"t":1725372000}
+{"o":204685.8731633549,"h":205458.1590072366,"l":202381.9977808881,"c":203810.6646846241,"v":340067.6032614152,"t":1725375600}
+{"o":203810.6646846241,"h":205155.620865322,"l":203118.1054924402,"c":204181.1970578307,"v":272713.688047125,"t":1725379200}
+{"o":204181.1970578307,"h":206479.9468026417,"l":204027.0010256956,"c":204431.2981245032,"v":294176.0765472366,"t":1725382800}
+{"o":204431.2981245032,"h":206166.759660535,"l":203854.1750608503,"c":205780.7518646163,"v":264999.8493369815,"t":1725386400}
+{"o":205780.7518646163,"h":207716.5047511974,"l":205446.8247627012,"c":205691.5408366912,"v":296569.3231865728,"t":1725390000}
+{"o":205691.5408366912,"h":206701.5165696683,"l":204370.7178381439,"c":205129.9166923827,"v":224466.2674593254,"t":1725393600}
+{"o":205129.9166923827,"h":205313.5989301126,"l":203160.9007451013,"c":204451.5614604271,"v":235676.2067839607,"t":1725397200}
+{"o":204451.5614604271,"h":204818.8173299767,"l":203294.9286479372,"c":203451.9607638594,"v":150230.8842043442,"t":1725400800}
+{"o":203451.9607638594,"h":203574.1455511083,"l":199740.8495243914,"c":200451.5665908334,"v":289048.6112963302,"t":1725404400}
+{"o":200451.5665908334,"h":202445.901533429,"l":194929.9317063294,"c":198944.2053840054,"v":331939.2670049237,"t":1725408000}
+{"o":198944.2053840054,"h":200440.4755487029,"l":192569.9995715473,"c":199330.705456341,"v":772107.1621778494,"t":1725411600}
+{"o":199330.705456341,"h":200451.8268362598,"l":198308.9538988326,"c":199766.0231901677,"v":236512.5783862387,"t":1725415200}
+{"o":199766.0231901677,"h":201092.8371511344,"l":199627.8297977392,"c":200618.5211288092,"v":176256.3300342019,"t":1725418800}
+{"o":200618.5211288092,"h":201025.1861128705,"l":199384.991642908,"c":200833.5030954449,"v":160992.2527250842,"t":1725422400}
+{"o":200833.5030954449,"h":200833.5030954449,"l":198854.8125787707,"c":199200.1498920756,"v":178047.695886945,"t":1725426000}
+{"o":199200.1498920756,"h":202447.9649509478,"l":199200.1498920756,"c":201376.4499175619,"v":248020.6951957129,"t":1725429600}
+{"o":201376.4499175619,"h":206415.5915690112,"l":201299.0309963834,"c":204648.505526373,"v":427378.527594533,"t":1725433200}
+{"o":204648.505526373,"h":205351.0292186768,"l":203843.9272620928,"c":204128.9137735163,"v":205524.8535832846,"t":1725436800}
+{"o":204128.9137735163,"h":205365.7069656112,"l":203529.7597105636,"c":203542.7393821033,"v":178461.3411984285,"t":1725440400}
+{"o":203542.7393821033,"h":203999.7256779985,"l":201797.9342746576,"c":201933.2434668723,"v":224800.697525446,"t":1725444000}
+{"o":201933.2434668723,"h":203172.9554530403,"l":201275.4548940141,"c":201884.432537798,"v":185568.9569270866,"t":1725447600}
+{"o":201884.432537798,"h":203556.1887963088,"l":201007.0248061638,"c":202110.7656341721,"v":261469.6485630382,"t":1725451200}
+{"o":202110.7656341721,"h":203388.6520254234,"l":200944.4494476915,"c":203142.5658645745,"v":333901.7262350292,"t":1725454800}
+{"o":203142.5658645745,"h":209994.6046472672,"l":202084.0165773592,"c":208771.0561642572,"v":591857.2369418791,"t":1725458400}
+{"o":208771.0561642572,"h":210857.99619457,"l":207040.0432891876,"c":210239.9138937131,"v":528838.1024013595,"t":1725462000}
+{"o":210239.9138937131,"h":212120.0765869688,"l":208475.4990652828,"c":210405.8736917994,"v":433040.4567183018,"t":1725465600}
+{"o":210405.8736917994,"h":210780.2280464685,"l":208331.5721220483,"c":208356.3802228468,"v":291244.1438508104,"t":1725469200}
+{"o":208356.3802228468,"h":209802.612779854,"l":208340.2444032627,"c":209010.7839944502,"v":248200.5149054419,"t":1725472800}
+{"o":209010.7839944502,"h":210321.6316611939,"l":208507.1484853974,"c":209344.3245585336,"v":209815.6753764614,"t":1725476400}
+{"o":209344.3245585336,"h":210723.0673405323,"l":208762.6520319135,"c":210361.4555913296,"v":209812.9874320368,"t":1725480000}
+{"o":210361.4555913296,"h":211266.5303906266,"l":209896.2109549259,"c":210938.0984595757,"v":166555.3466406138,"t":1725483600}
+{"o":210938.0984595757,"h":211591.1552376648,"l":209688.5421003042,"c":210669.0171083217,"v":195530.3144261564,"t":1725487200}
+{"o":210669.0171083217,"h":211104.2071972931,"l":209347.1106209368,"c":209853.9766837968,"v":169335.3006663184,"t":1725490800}
+{"o":209853.9766837968,"h":211136.1888372111,"l":208804.1223275081,"c":208809.7642165034,"v":185678.3488652094,"t":1725494400}
+{"o":208809.7642165034,"h":210965.7629272992,"l":208809.7642165034,"c":210268.0440006776,"v":184929.0377182137,"t":1725498000}
+{"o":210268.0440006776,"h":210759.4959497107,"l":208929.8290744179,"c":209092.8511094189,"v":232161.1214004747,"t":1725501600}
+{"o":209092.8511094189,"h":209092.8511094189,"l":206266.3307603446,"c":206766.9624457266,"v":276267.5257244815,"t":1725505200}
+{"o":206766.9624457266,"h":210925.6256091745,"l":206316.2563728267,"c":209705.0559327897,"v":216115.6374068271,"t":1725508800}
+{"o":209705.0559327897,"h":209934.596635771,"l":207696.8408604773,"c":207948.4492174505,"v":207456.4415068786,"t":1725512400}
+{"o":207948.4492174505,"h":208378.3329209777,"l":205561.6876621385,"c":207478.995156023,"v":219559.7726306375,"t":1725516000}
+{"o":207478.995156023,"h":209490.81697081,"l":207338.1202647069,"c":209105.7427954918,"v":177757.6969019745,"t":1725519600}
+{"o":209105.7427954918,"h":210237.2654312539,"l":207924.5206571831,"c":208568.3255925311,"v":184674.1601660954,"t":1725523200}
+{"o":208568.3255925311,"h":208729.7618433543,"l":206920.138515566,"c":207791.8391499793,"v":175875.4565782938,"t":1725526800}
+{"o":207791.8391499793,"h":208606.5166125293,"l":207040.5586711376,"c":208235.6919011011,"v":193566.1377675202,"t":1725530400}
+{"o":208235.6919011011,"h":209224.4634377535,"l":207484.6592190088,"c":208703.3292196068,"v":161342.6396812512,"t":1725534000}
+{"o":208703.3292196068,"h":210710.3497607457,"l":207207.2049033337,"c":209544.2907920254,"v":335252.2805689762,"t":1725537600}
+{"o":209544.2907920254,"h":211971.4154015646,"l":209198.8288767755,"c":211362.373252582,"v":418906.2230959071,"t":1725541200}
+{"o":211362.373252582,"h":212695.8296656045,"l":207218.7120725184,"c":207227.5641790122,"v":500040.5888490643,"t":1725544800}
+{"o":207227.5641790122,"h":207927.7160496684,"l":203977.108445952,"c":205198.8828160221,"v":495525.273237341,"t":1725548400}
+{"o":205198.8828160221,"h":206013.1726292662,"l":203381.0250487106,"c":204334.4517131392,"v":328091.7668309982,"t":1725552000}
+{"o":204334.4517131392,"h":205559.8561205719,"l":203658.6828937049,"c":205408.8316453637,"v":294149.2542245902,"t":1725555600}
+{"o":205408.8316453637,"h":205977.3016124629,"l":204314.2334396861,"c":205114.9252092953,"v":258925.4594668331,"t":1725559200}
+{"o":205114.9252092953,"h":205230.283827522,"l":200307.441557558,"c":201748.5727852401,"v":458774.6534261316,"t":1725562800}
+{"o":201748.5727852401,"h":202675.5662038098,"l":201116.2298580552,"c":201587.1562381418,"v":211445.6724180126,"t":1725566400}
+{"o":201587.1562381418,"h":203720.6759855261,"l":201532.1712983836,"c":203375.1792842508,"v":224888.5414649491,"t":1725570000}
+{"o":203375.1792842508,"h":204015.3157210467,"l":201710.0476966789,"c":203528.84731383,"v":170633.6190557472,"t":1725573600}
+{"o":203528.84731383,"h":203796.50453701,"l":202748.9199526516,"c":203270.4917108563,"v":157147.0939653934,"t":1725577200}
+{"o":203270.4917108563,"h":204015.4490817965,"l":202065.1115157684,"c":203365.753310892,"v":201391.6076417428,"t":1725580800}
+{"o":203365.753310892,"h":205220.7088161448,"l":202287.6495682725,"c":204647.9277405084,"v":198824.0212513252,"t":1725584400}
+{"o":204647.9277405084,"h":206578.1004391284,"l":204153.1022583482,"c":206174.9844890595,"v":208626.9282157581,"t":1725588000}
+{"o":206174.9844890595,"h":206683.5663390741,"l":205311.2549182499,"c":205311.2549182499,"v":196644.2428858639,"t":1725591600}
+{"o":205311.2549182499,"h":206095.2951613389,"l":204818.362587296,"c":204907.9358817207,"v":176144.466089377,"t":1725595200}
+{"o":204907.9358817207,"h":205326.9778758598,"l":203501.2448208442,"c":204588.5189257362,"v":177146.6021030113,"t":1725598800}
+{"o":204588.5189257362,"h":204907.3743367875,"l":203777.209971122,"c":204613.6546970157,"v":146594.700971903,"t":1725602400}
+{"o":204613.6546970157,"h":204688.26268591,"l":198378.5067196836,"c":201286.1398880481,"v":320684.6908232508,"t":1725606000}
+{"o":201286.1398880481,"h":202884.02995172,"l":201079.3609769557,"c":201851.8866043486,"v":195281.9136681981,"t":1725609600}
+{"o":201851.8866043486,"h":203547.1487586959,"l":201564.5178326063,"c":203284.6421264325,"v":165099.2195181219,"t":1725613200}
+{"o":203284.6421264325,"h":205897.8124351808,"l":203220.1347534556,"c":204969.6393510637,"v":241406.3265738796,"t":1725616800}
+{"o":204969.6393510637,"h":205285.9170768516,"l":203922.9272906769,"c":204682.7985251416,"v":224644.6975370821,"t":1725620400}
+{"o":204682.7985251416,"h":210719.9214828899,"l":203798.6043401989,"c":209844.0405911946,"v":689284.7793380698,"t":1725624000}
+{"o":209844.0405911946,"h":210970.7681177081,"l":204575.5810411905,"c":205669.5293256633,"v":607588.5099886861,"t":1725627600}
+{"o":205669.5293256633,"h":205669.5293256633,"l":201114.9679224037,"c":202755.5004423702,"v":761289.2009798093,"t":1725631200}
+{"o":202755.5004423702,"h":204189.9645034195,"l":198965.542315238,"c":201142.260986123,"v":647030.122692398,"t":1725634800}
+{"o":201142.260986123,"h":201494.001833431,"l":196690.409076121,"c":198556.5540659267,"v":743754.5135983892,"t":1725638400}
+{"o":198556.5540659267,"h":200880.047350211,"l":197048.6130310765,"c":199053.8356603232,"v":456469.5035278464,"t":1725642000}
+{"o":199053.8356603232,"h":199301.3864822589,"l":195872.1862716468,"c":196081.6480950656,"v":420597.5819353157,"t":1725645600}
+{"o":196081.6480950656,"h":198010.0741140897,"l":194272.3137275824,"c":196436.2365607823,"v":513617.0573390015,"t":1725649200}
+{"o":196436.2365607823,"h":197840.3788216572,"l":189861.7304878677,"c":190436.0911595515,"v":597033.3878421669,"t":1725652800}
+{"o":190436.0911595515,"h":195925.0775852125,"l":189451.5043421561,"c":195925.0775852125,"v":491558.4582058577,"t":1725656400}
+{"o":195925.0775852125,"h":196980.7866051033,"l":194739.9541087369,"c":195897.0147071849,"v":223533.7796830661,"t":1725660000}
+{"o":195897.0147071849,"h":196781.4174521514,"l":195673.9291800466,"c":196461.4502174096,"v":177450.0308287159,"t":1725663600}
+{"o":196461.4502174096,"h":197523.8175629948,"l":196098.9537718319,"c":196298.7941139736,"v":242338.312011453,"t":1725667200}
+{"o":196298.7941139736,"h":196707.2228602596,"l":195037.7330602033,"c":195660.513605787,"v":173551.0454841083,"t":1725670800}
+{"o":195660.513605787,"h":197015.8570186484,"l":195379.3504030619,"c":196567.371321333,"v":149807.1690845586,"t":1725674400}
+{"o":196567.371321333,"h":197116.1730584465,"l":196411.0384899253,"c":196642.8856933044,"v":132926.5739169037,"t":1725678000}
+{"o":196642.8856933044,"h":198289.7163613348,"l":196530.764524855,"c":198214.5598826054,"v":174806.8652781088,"t":1725681600}
+{"o":198214.5598826054,"h":199942.8575030387,"l":198039.492230669,"c":199396.4304390145,"v":208462.4717136263,"t":1725685200}
+{"o":199396.4304390145,"h":200271.2794743984,"l":199197.3974220803,"c":200142.6061706751,"v":170702.9589239878,"t":1725688800}
+{"o":200142.6061706751,"h":201881.2534386475,"l":199693.0900735488,"c":200525.2558372353,"v":188628.1544298278,"t":1725692400}
+{"o":200525.2558372353,"h":200773.6956020456,"l":199312.5209509763,"c":200240.5154569224,"v":155234.7185874184,"t":1725696000}
+{"o":200240.5154569224,"h":200586.8009945159,"l":199219.6554001432,"c":199731.9300067369,"v":131144.8527102761,"t":1725699600}
+{"o":199731.9300067369,"h":200399.7125218434,"l":199377.4803507859,"c":199377.4803507859,"v":138952.3283851795,"t":1725703200}
+{"o":199377.4803507859,"h":200255.8201186279,"l":199113.5154531905,"c":199533.9579204746,"v":131756.5514621427,"t":1725706800}
+{"o":199533.9579204746,"h":200777.9633915576,"l":199533.9579204746,"c":200163.6332987681,"v":137788.8125269149,"t":1725710400}
+{"o":200163.6332987681,"h":200778.6688351006,"l":198476.4739885552,"c":199711.1992115363,"v":197630.7420090898,"t":1725714000}
+{"o":199711.1992115363,"h":201019.8320071367,"l":199517.7516587408,"c":200930.8138311665,"v":189365.4355058092,"t":1725717600}
+{"o":200930.8138311665,"h":203438.0144629702,"l":200930.8138311665,"c":202454.7590628447,"v":303554.6714394465,"t":1725721200}
+{"o":202454.7590628447,"h":202990.6200254673,"l":200260.2057333187,"c":200376.4830291472,"v":235712.4921376554,"t":1725724800}
+{"o":200376.4830291472,"h":201061.4906788811,"l":198838.4549084316,"c":199273.1683502588,"v":251874.2328000955,"t":1725728400}
+{"o":199273.1683502588,"h":201014.6494399863,"l":198383.8183973799,"c":200451.5367904739,"v":239443.1946342151,"t":1725732000}
+{"o":200451.5367904739,"h":202475.1173205895,"l":200317.7416189571,"c":201641.2455774094,"v":179235.1429747448,"t":1725735600}
+{"o":201641.2455774094,"h":201830.5945147097,"l":200023.3465146875,"c":200023.3465146875,"v":148698.2624546303,"t":1725739200}
+{"o":200023.3465146875,"h":200919.3698061016,"l":199085.3052718882,"c":199387.0598881833,"v":157688.4233727512,"t":1725742800}
+{"o":199387.0598881833,"h":200009.1006581247,"l":197824.4394648522,"c":199200.9885579521,"v":140188.3531458019,"t":1725746400}
+{"o":199200.9885579521,"h":200881.2274384061,"l":198647.9401721126,"c":200681.9195369148,"v":120628.9644955001,"t":1725750000}
+{"o":200681.9195369148,"h":201042.2314298553,"l":199385.8593482968,"c":200402.366951532,"v":145089.4138526942,"t":1725753600}
+{"o":200402.366951532,"h":201568.5567855864,"l":200322.976548198,"c":201003.0544428858,"v":135864.6104294959,"t":1725757200}
+{"o":201003.0544428858,"h":201789.3413243807,"l":200936.3074152003,"c":201430.850758525,"v":140906.4931004322,"t":1725760800}
+{"o":201430.850758525,"h":201926.5540303129,"l":200840.9467858727,"c":201540.5069531187,"v":114435.3167427023,"t":1725764400}
+{"o":201540.5069531187,"h":202272.9208706362,"l":201211.496532959,"c":201858.7188094694,"v":122300.4297936408,"t":1725768000}
+{"o":201858.7188094694,"h":201877.4299561053,"l":200898.6406377911,"c":200898.6406377911,"v":151932.864270508,"t":1725771600}
+{"o":200898.6406377911,"h":201952.2986970672,"l":200892.6056031846,"c":201712.3831469048,"v":97262.8923331086,"t":1725775200}
+{"o":201712.3831469048,"h":204408.5184826619,"l":201620.6733817735,"c":203620.6048321577,"v":185635.1839738369,"t":1725778800}
+{"o":203620.6048321577,"h":204067.9667034231,"l":202970.9002840483,"c":203945.0573607831,"v":205235.9073819515,"t":1725782400}
+{"o":203945.0573607831,"h":205793.7759970325,"l":203725.9585821143,"c":203807.0111742532,"v":229940.4431226352,"t":1725786000}
+{"o":203807.0111742532,"h":205434.4836124482,"l":203712.4726932044,"c":205284.1039298299,"v":152555.0913289481,"t":1725789600}
+{"o":205284.1039298299,"h":205738.5122097775,"l":204286.584684217,"c":204416.357926347,"v":145156.6104756593,"t":1725793200}
+{"o":204416.357926347,"h":204688.7665218231,"l":202128.6988089988,"c":202315.4818890413,"v":186226.9689496969,"t":1725796800}
+{"o":202315.4818890413,"h":202818.5334206765,"l":201628.2517990669,"c":202677.3969928048,"v":174214.9205708065,"t":1725800400}
+{"o":202677.3969928048,"h":202925.1252382683,"l":200512.7124513545,"c":200512.7124513545,"v":267760.5385935783,"t":1725804000}
+{"o":200512.7124513545,"h":201095.4950831268,"l":198968.7506815381,"c":199167.0656233945,"v":413552.1178711893,"t":1725807600}
+{"o":199167.0656233945,"h":201679.72702775,"l":198988.0933984577,"c":200729.9948257652,"v":194214.1433530295,"t":1725811200}
+{"o":200729.9948257652,"h":203184.6243792155,"l":200687.9259336697,"c":203092.024025019,"v":177821.7498382688,"t":1725814800}
+{"o":203092.024025019,"h":203242.4537529739,"l":202062.3420587151,"c":202372.0132012647,"v":159974.8077660222,"t":1725818400}
+{"o":202372.0132012647,"h":202845.2386060114,"l":201767.7114309088,"c":202216.9612112984,"v":125750.155758226,"t":1725822000}
+{"o":202216.9612112984,"h":202601.2798339372,"l":201671.4979219997,"c":202376.5497999471,"v":113718.6362915734,"t":1725825600}
+{"o":202376.5497999471,"h":204097.7970507052,"l":202354.110333899,"c":202980.6520771152,"v":224806.9103791144,"t":1725829200}
+{"o":202980.6520771152,"h":206908.468239058,"l":202313.1225285683,"c":203235.2783953758,"v":458074.4364602726,"t":1725832800}
+{"o":203235.2783953758,"h":204796.7599578881,"l":203011.6592122803,"c":204501.3156102101,"v":186827.9901580557,"t":1725836400}
+{"o":204501.3156102101,"h":205916.1847461057,"l":202990.0730183275,"c":204489.3649047353,"v":237711.8027229914,"t":1725840000}
+{"o":204489.3649047353,"h":205613.5301944789,"l":203087.1386205629,"c":204000.7335717248,"v":240884.363894411,"t":1725843600}
+{"o":204000.7335717248,"h":204201.9661029153,"l":201722.5603233733,"c":203240.5278019178,"v":207363.4054712994,"t":1725847200}
+{"o":203240.5278019178,"h":203278.9563229189,"l":201044.2651806216,"c":202108.7608080682,"v":186432.2339621086,"t":1725850800}
+{"o":202108.7608080682,"h":202425.4298188027,"l":200995.3712500579,"c":201576.1218451174,"v":144779.4335337697,"t":1725854400}
+{"o":201576.1218451174,"h":201950.038830999,"l":200384.3027109761,"c":200839.4339988009,"v":147492.2165703296,"t":1725858000}
+{"o":200839.4339988009,"h":202315.2299171838,"l":200632.1965510608,"c":202138.8271116419,"v":192948.7364379416,"t":1725861600}
+{"o":202138.8271116419,"h":203308.5654354833,"l":201455.6768332303,"c":203229.4421491669,"v":155304.469691406,"t":1725865200}
+{"o":203229.4421491669,"h":204628.7293305775,"l":203027.3075412822,"c":204163.0685325635,"v":220094.9876828039,"t":1725868800}
+{"o":204163.0685325635,"h":205835.4555430528,"l":203217.8751963955,"c":203487.7581698923,"v":217559.3321110111,"t":1725872400}
+{"o":203487.7581698923,"h":204884.1934135527,"l":203047.2824336987,"c":204060.3815746756,"v":160050.6662580176,"t":1725876000}
+{"o":204060.3815746756,"h":204246.2901775502,"l":203016.2849524522,"c":203372.7159878085,"v":141374.1276354945,"t":1725879600}
+{"o":203372.7159878085,"h":203505.6767785002,"l":201964.3133820034,"c":203174.1982575451,"v":218634.2252763072,"t":1725883200}
+{"o":203174.1982575451,"h":204630.0287549035,"l":202225.570530721,"c":203895.9298390267,"v":305371.1500797975,"t":1725886800}
+{"o":203895.9298390267,"h":204493.2415843967,"l":199561.8647932543,"c":199890.7031797249,"v":393420.4133109785,"t":1725890400}
+{"o":199890.7031797249,"h":202167.3909882139,"l":199557.2820193918,"c":201757.869167918,"v":302793.2921680178,"t":1725894000}
+{"o":201757.869167918,"h":210252.3089916755,"l":201552.580244787,"c":208487.5261562589,"v":597800.1766407893,"t":1725897600}
+{"o":208487.5261562589,"h":210376.1104177547,"l":208185.909366588,"c":208811.7509993648,"v":418424.8881588798,"t":1725901200}
+{"o":208811.7509993648,"h":209757.6411246018,"l":207845.4668746658,"c":209352.472873311,"v":325733.2226680632,"t":1725904800}
+{"o":209352.472873311,"h":212443.7397119328,"l":209081.4381864305,"c":212160.4180707583,"v":302585.4968113154,"t":1725908400}
+{"o":212160.4180707583,"h":212626.3373528895,"l":210179.5619718062,"c":211687.7719112322,"v":238238.8899630564,"t":1725912000}
+{"o":211687.7719112322,"h":215385.2406214857,"l":211334.9648728508,"c":212363.5738826898,"v":450851.0750149552,"t":1725915600}
+{"o":212363.5738826898,"h":213228.8517106621,"l":210514.6088533858,"c":211258.2646317106,"v":264428.5748337018,"t":1725919200}
+{"o":211258.2646317106,"h":212541.2885088462,"l":210544.9385284841,"c":212249.2960070649,"v":203292.7272472529,"t":1725922800}
+{"o":212249.2960070649,"h":212495.7008483557,"l":209719.4740299057,"c":210619.6897174481,"v":228050.8271902757,"t":1725926400}
+{"o":210619.6897174481,"h":210877.5071994617,"l":208935.8554350601,"c":209498.7901818364,"v":170648.3816425484,"t":1725930000}
+{"o":209498.7901818364,"h":209918.6570490728,"l":208707.5481460691,"c":209658.3771298541,"v":142503.3633821438,"t":1725933600}
+{"o":209658.3771298541,"h":209813.0333806314,"l":208671.9312001676,"c":208865.6786407615,"v":164505.4714066435,"t":1725937200}
+{"o":208865.6786407615,"h":209804.0376402883,"l":208265.6327272237,"c":208913.1478850306,"v":139165.1587189773,"t":1725940800}
+{"o":208913.1478850306,"h":211491.7930879183,"l":208786.4774103637,"c":211491.7930879183,"v":137031.1351079172,"t":1725944400}
+{"o":211491.7930879183,"h":211491.7930879183,"l":210176.3641607763,"c":210439.8734729207,"v":130590.4792469997,"t":1725948000}
+{"o":210439.8734729207,"h":212585.5877510617,"l":210117.1560495494,"c":212128.8761611217,"v":211931.4582776662,"t":1725951600}
+{"o":212128.8761611217,"h":212927.0466121433,"l":211213.4305725747,"c":211602.2649455469,"v":188871.3057701277,"t":1725955200}
+{"o":211602.2649455469,"h":212158.4051151907,"l":210936.0699056865,"c":211393.9904302125,"v":140905.4297334446,"t":1725958800}
+{"o":211393.9904302125,"h":212388.8331019893,"l":210648.6620727092,"c":212028.5980791004,"v":158212.887044141,"t":1725962400}
+{"o":212028.5980791004,"h":212738.9336318907,"l":211502.9562279409,"c":212497.6122611792,"v":143989.5409905726,"t":1725966000}
+{"o":212497.6122611792,"h":213043.1764828996,"l":211067.8105938211,"c":211211.3443283004,"v":161867.2566240852,"t":1725969600}
+{"o":211211.3443283004,"h":211379.2176691899,"l":209558.7185016588,"c":210645.4150570472,"v":262307.9623229972,"t":1725973200}
+{"o":210645.4150570472,"h":213725.241161592,"l":210119.8864770627,"c":212350.2325889527,"v":416014.9123261567,"t":1725976800}
+{"o":212350.2325889527,"h":214257.8004135116,"l":210834.2986258515,"c":210855.7518539612,"v":335025.6301627868,"t":1725980400}
+{"o":210855.7518539612,"h":211966.4255733067,"l":210207.998617623,"c":211291.2498702452,"v":272478.8081728939,"t":1725984000}
+{"o":211291.2498702452,"h":215142.9221984452,"l":211140.1986823093,"c":213373.1532806714,"v":290920.1887632928,"t":1725987600}
+{"o":213373.1532806714,"h":216814.8493977869,"l":213373.1532806714,"c":214992.7069241293,"v":452325.159942274,"t":1725991200}
+{"o":214992.7069241293,"h":215296.2171288738,"l":213430.0785727841,"c":214756.607558722,"v":300495.3610257755,"t":1725994800}
+{"o":214756.607558722,"h":216252.6939704443,"l":213262.7161031475,"c":213262.7161031475,"v":226899.0797622633,"t":1725998400}
+{"o":213262.7161031475,"h":213853.2246369636,"l":212434.4512345546,"c":212773.6611911435,"v":212761.2550429197,"t":1726002000}
+{"o":212773.6611911435,"h":213894.6476335762,"l":212388.5375584326,"c":213694.5756675844,"v":183203.9706351627,"t":1726005600}
+{"o":213694.5756675844,"h":213891.619451001,"l":212749.4781795266,"c":213127.8889745277,"v":127371.6546466446,"t":1726009200}
+{"o":213127.8889745277,"h":213568.0109308034,"l":212360.6410269609,"c":213020.2731844595,"v":168429.4148273269,"t":1726012800}
+{"o":213020.2731844595,"h":213117.8446434993,"l":209482.4155697915,"c":209679.6993012556,"v":350636.9981925945,"t":1726016400}
+{"o":209679.6993012556,"h":211266.5797981517,"l":209571.8123629673,"c":210554.2425843158,"v":230395.3373639913,"t":1726020000}
+{"o":210554.2425843158,"h":210722.1751741508,"l":209514.3790501194,"c":209943.764796833,"v":183862.0234499697,"t":1726023600}
+{"o":209943.764796833,"h":209943.764796833,"l":206758.5719404719,"c":207827.1048596116,"v":253433.7510678228,"t":1726027200}
+{"o":207827.1048596116,"h":207895.5164895322,"l":206056.3170308849,"c":206404.7299181976,"v":198616.730863292,"t":1726030800}
+{"o":206404.7299181976,"h":207830.8068792743,"l":205989.6871172619,"c":206867.0701894575,"v":200653.4967744415,"t":1726034400}
+{"o":206867.0701894575,"h":208287.4393903498,"l":206711.4963199268,"c":208094.1299066426,"v":222606.6338980932,"t":1726038000}
+{"o":208094.1299066426,"h":208110.5031378494,"l":205737.3721321906,"c":206344.1856848872,"v":232699.851057678,"t":1726041600}
+{"o":206344.1856848872,"h":207056.1652780962,"l":206073.8725340435,"c":206662.9600138344,"v":176371.2395895969,"t":1726045200}
+{"o":206662.9600138344,"h":206667.5994389411,"l":203072.5742859606,"c":205798.410186387,"v":212215.8923052072,"t":1726048800}
+{"o":205798.410186387,"h":207745.4468963233,"l":205798.410186387,"c":207254.6661816342,"v":198168.1580729503,"t":1726052400}
+{"o":207254.6661816342,"h":208466.6129023341,"l":205428.4464555866,"c":207430.5230111076,"v":437343.3913382379,"t":1726056000}
+{"o":207430.5230111076,"h":209520.3902297508,"l":203135.07444714,"c":203689.2432899211,"v":469500.683231767,"t":1726059600}
+{"o":203689.2432899211,"h":204408.6381424385,"l":201455.5238812621,"c":203728.8585225043,"v":418482.1629191647,"t":1726063200}
+{"o":203728.8585225043,"h":207985.8119389087,"l":202854.6352803429,"c":206097.3250177166,"v":420611.3106857092,"t":1726066800}
+{"o":206097.3250177166,"h":208165.3681935818,"l":205968.6531865562,"c":207436.9816794076,"v":369151.894232168,"t":1726070400}
+{"o":207436.9816794076,"h":209740.0604752498,"l":207310.9862948472,"c":209122.0875320912,"v":370802.8983885383,"t":1726074000}
+{"o":209122.0875320912,"h":209903.012325238,"l":206589.2341004601,"c":207859.2153583177,"v":348959.0978488189,"t":1726077600}
+{"o":207859.2153583177,"h":208911.0421875751,"l":206915.2150953799,"c":208583.3075383217,"v":259495.1670045564,"t":1726081200}
+{"o":208583.3075383217,"h":209203.877154971,"l":207981.6931447204,"c":208392.9409376268,"v":178478.2374739196,"t":1726084800}
+{"o":208392.9409376268,"h":208883.9309185483,"l":207454.3021110191,"c":208023.447809074,"v":195155.8767896203,"t":1726088400}
+{"o":208023.447809074,"h":208387.5203199183,"l":207671.3582494766,"c":208280.4442319543,"v":142207.5669397383,"t":1726092000}
+{"o":208280.4442319543,"h":208778.8909572949,"l":207817.3763396959,"c":208134.6201024583,"v":136235.57556541,"t":1726095600}
+{"o":208134.6201024583,"h":211003.7139879629,"l":208032.3475868599,"c":209972.6557144227,"v":279132.8217027213,"t":1726099200}
+{"o":209972.6557144227,"h":211964.2728245324,"l":209972.6557144227,"c":211830.6713418571,"v":199534.191630509,"t":1726102800}
+{"o":211830.6713418571,"h":213787.3783658223,"l":211671.2403075272,"c":212836.1787107803,"v":290602.9410845812,"t":1726106400}
+{"o":212836.1787107803,"h":213756.9249864504,"l":212283.3033550927,"c":213194.2549428948,"v":218257.6450491501,"t":1726110000}
+{"o":213194.2549428948,"h":214136.3651643918,"l":212282.3370375345,"c":212551.3067102122,"v":172942.0614684772,"t":1726113600}
+{"o":212551.3067102122,"h":212971.5841391648,"l":211367.6978008312,"c":212060.0370113469,"v":188145.7738826401,"t":1726117200}
+{"o":212060.0370113469,"h":214381.171999539,"l":211091.8750415797,"c":211515.6661592905,"v":140877.2275762291,"t":1726120800}
+{"o":211515.6661592905,"h":212529.199357599,"l":211281.8502974135,"c":212065.8759570712,"v":190729.8539249298,"t":1726124400}
+{"o":212065.8759570712,"h":212790.6135162571,"l":211783.9326640215,"c":212059.709581011,"v":199870.5235510459,"t":1726128000}
+{"o":212059.709581011,"h":212249.7413126683,"l":211185.5365365435,"c":211255.915522108,"v":149555.9811559028,"t":1726131600}
+{"o":211255.915522108,"h":211880.1098453659,"l":210925.8689993304,"c":211093.3850222213,"v":155475.9989465339,"t":1726135200}
+{"o":211093.3850222213,"h":212233.578344424,"l":210945.506538092,"c":211789.8831900761,"v":183626.5663226683,"t":1726138800}
+{"o":211789.8831900761,"h":212469.5935049227,"l":210665.6585156776,"c":210804.0168050579,"v":217428.3968575495,"t":1726142400}
+{"o":210804.0168050579,"h":212282.032075305,"l":210458.0561229599,"c":211335.7850006543,"v":244075.9338869908,"t":1726146000}
+{"o":211335.7850006543,"h":215000.6507030477,"l":211014.0902855407,"c":211097.8252735586,"v":332624.2322912511,"t":1726149600}
+{"o":211097.8252735586,"h":212940.5377540241,"l":209638.3377218119,"c":209812.4613532002,"v":334927.3191461908,"t":1726153200}
+{"o":209812.4613532002,"h":211887.6167496472,"l":209738.132223417,"c":211709.0476244587,"v":263569.7573722643,"t":1726156800}
+{"o":211709.0476244587,"h":212905.3452496192,"l":211269.5647203108,"c":212671.5907042321,"v":263495.039782047,"t":1726160400}
+{"o":212671.5907042321,"h":213274.4256011232,"l":211598.6238945582,"c":212375.274861592,"v":231969.3794504216,"t":1726164000}
+{"o":212375.274861592,"h":213344.7542626098,"l":212164.0052333604,"c":213217.0289364268,"v":215255.3059054115,"t":1726167600}
+{"o":213217.0289364268,"h":214069.5978763276,"l":212262.3911563035,"c":213434.0926576371,"v":341141.1693413353,"t":1726171200}
+{"o":213434.0926576371,"h":214368.9984111357,"l":212501.7285353769,"c":212960.4070011558,"v":233512.8173453693,"t":1726174800}
+{"o":212960.4070011558,"h":215297.7969187337,"l":212890.951191966,"c":214307.4387422676,"v":181752.5441599523,"t":1726178400}
+{"o":214307.4387422676,"h":214440.7093956181,"l":213551.0717835544,"c":213757.3478200285,"v":271277.4963686602,"t":1726182000}
+{"o":213757.3478200285,"h":214045.5899506646,"l":212787.8607804539,"c":212979.6859467076,"v":205942.5265550921,"t":1726185600}
+{"o":212979.6859467076,"h":213124.6357285823,"l":211134.6263937534,"c":211890.9699123536,"v":172261.0238767859,"t":1726189200}
+{"o":211890.9699123536,"h":212160.6524416074,"l":211146.0937543726,"c":211684.0655388134,"v":305031.6070637134,"t":1726192800}
+{"o":211684.0655388134,"h":212080.636685783,"l":211130.5119922731,"c":211215.245087307,"v":216988.1385362249,"t":1726196400}
+{"o":211215.245087307,"h":211813.037769847,"l":210777.4906560718,"c":211038.2408800026,"v":135614.1314733503,"t":1726200000}
+{"o":211038.2408800026,"h":211905.7692104658,"l":210993.0072315585,"c":211732.88881537,"v":121364.8982238639,"t":1726203600}
+{"o":211732.88881537,"h":211738.4861687988,"l":210222.1400456422,"c":210222.1400456422,"v":108662.4907696084,"t":1726207200}
+{"o":210222.1400456422,"h":211551.8263518961,"l":210161.8536004386,"c":211441.5212777642,"v":166688.6325360663,"t":1726210800}
+{"o":211441.5212777642,"h":211628.6592302572,"l":210274.6910376722,"c":210372.7271905562,"v":134731.6784194162,"t":1726214400}
+{"o":210372.7271905562,"h":211197.6503782854,"l":209959.7559963756,"c":210000.6406368311,"v":117495.2072185087,"t":1726218000}
+{"o":210000.6406368311,"h":211115.9105456073,"l":209273.0668282132,"c":210776.3276853125,"v":186158.8024173953,"t":1726221600}
+{"o":210776.3276853125,"h":210804.2367187706,"l":208237.6133841036,"c":208326.4276162206,"v":238407.4290762743,"t":1726225200}
+{"o":208326.4276162206,"h":208751.3214501487,"l":206893.7978640703,"c":208162.3099161095,"v":306002.3815916363,"t":1726228800}
+{"o":208162.3099161095,"h":208723.7665006216,"l":207174.1105338302,"c":208470.4249256013,"v":253606.9941584246,"t":1726232400}
+{"o":208470.4249256013,"h":210383.7682895219,"l":207479.712141121,"c":210351.3197385799,"v":317845.0742200256,"t":1726236000}
+{"o":210351.3197385799,"h":215807.5723981673,"l":210165.5902020203,"c":214699.6890456057,"v":497271.2868932154,"t":1726239600}
+{"o":214699.6890456057,"h":216695.4173141959,"l":213683.2607443231,"c":214457.6606164344,"v":412954.3567465808,"t":1726243200}
+{"o":214457.6606164344,"h":216447.7736128918,"l":214392.9489839763,"c":215604.2696861447,"v":431680.7859865758,"t":1726246800}
+{"o":215604.2696861447,"h":217234.2187854885,"l":214958.2131653067,"c":216497.3803373686,"v":363961.6510879403,"t":1726250400}
+{"o":216497.3803373686,"h":217343.4991002802,"l":216192.4336082969,"c":217007.3040922461,"v":249605.4223254656,"t":1726254000}
+{"o":217007.3040922461,"h":218288.4255010944,"l":216833.6882467343,"c":217271.2474750404,"v":238742.1986372287,"t":1726257600}
+{"o":217271.2474750404,"h":219545.4924321106,"l":216207.1842676384,"c":218311.8250444426,"v":289445.4708698008,"t":1726261200}
+{"o":218311.8250444426,"h":219869.6564657324,"l":218311.8250444426,"c":219117.3419311702,"v":219574.6004400766,"t":1726264800}
+{"o":219117.3419311702,"h":219266.6050231784,"l":217541.6618351816,"c":218567.401366848,"v":159863.1418179718,"t":1726268400}
+{"o":218567.401366848,"h":219135.7768035808,"l":217740.2400521931,"c":217857.9540774801,"v":167058.9142810543,"t":1726272000}
+{"o":217857.9540774801,"h":219469.374689671,"l":217798.8933533275,"c":218858.2139577976,"v":167756.0247486947,"t":1726275600}
+{"o":218858.2139577976,"h":219524.7107622087,"l":218346.4123223415,"c":218400.0042985397,"v":153504.2777177598,"t":1726279200}
+{"o":218400.0042985397,"h":221073.424635654,"l":218371.7938408817,"c":219227.3260551987,"v":258734.6243218334,"t":1726282800}
+{"o":219227.3260551987,"h":219410.7911674005,"l":218581.5756016085,"c":218597.3526634399,"v":198826.8153864821,"t":1726286400}
+{"o":218597.3526634399,"h":219004.2390703134,"l":216871.3910272113,"c":216983.1498597622,"v":126791.1123483359,"t":1726290000}
+{"o":216983.1498597622,"h":217402.5095005802,"l":216103.3223139697,"c":216814.8486581711,"v":210204.687566551,"t":1726293600}
+{"o":216814.8486581711,"h":216929.1499902604,"l":216005.264571155,"c":216123.2227298043,"v":156725.4208668536,"t":1726297200}
+{"o":216123.2227298043,"h":216304.1458717469,"l":214806.9383476844,"c":215368.8696626696,"v":157860.105580588,"t":1726300800}
+{"o":215368.8696626696,"h":216154.9536666664,"l":215150.4786055899,"c":216153.2656993974,"v":193650.3655466883,"t":1726304400}
+{"o":216153.2656993974,"h":216153.2656993974,"l":215084.5974656812,"c":215542.403272991,"v":126873.159541982,"t":1726308000}
+{"o":215542.403272991,"h":215553.5684716626,"l":214509.6970683975,"c":215104.0008852327,"v":154917.2888450786,"t":1726311600}
+{"o":215104.0008852327,"h":215896.186827727,"l":214675.1916875219,"c":215463.0355112842,"v":156860.8645062686,"t":1726315200}
+{"o":215463.0355112842,"h":215750.8336148087,"l":214777.6193232504,"c":215632.7163912915,"v":133745.8841003228,"t":1726318800}
+{"o":215632.7163912915,"h":217144.6749870976,"l":215148.8629560258,"c":216728.071889901,"v":205354.3332920098,"t":1726322400}
+{"o":216728.071889901,"h":216810.854306878,"l":215460.1282126106,"c":215926.3101680272,"v":138816.3714849187,"t":1726326000}
+{"o":215926.3101680272,"h":216742.663284035,"l":215663.0418448302,"c":215994.9246133658,"v":158433.7502446096,"t":1726329600}
+{"o":215994.9246133658,"h":215994.9246133658,"l":215122.1793905144,"c":215255.2656370297,"v":135780.8304739521,"t":1726333200}
+{"o":215255.2656370297,"h":215479.3273474565,"l":213239.1986900825,"c":215236.4458364881,"v":281069.8845752418,"t":1726336800}
+{"o":215236.4458364881,"h":215260.7630324939,"l":214514.0103116712,"c":214636.7172730342,"v":157849.9677602375,"t":1726340400}
+{"o":214636.7172730342,"h":215769.9539567717,"l":214633.4473501687,"c":215321.7636487497,"v":140244.2159986218,"t":1726344000}
+{"o":215321.7636487497,"h":215793.2106115451,"l":215105.5095235342,"c":215313.1844120201,"v":123887.6939127582,"t":1726347600}
+{"o":215313.1844120201,"h":215866.4894920949,"l":214969.1213305627,"c":215570.7015683877,"v":118570.4267101809,"t":1726351200}
+{"o":215570.7015683877,"h":215878.6989179582,"l":215266.6030112589,"c":215600.6491183871,"v":91117.0877350486,"t":1726354800}
+{"o":215600.6491183871,"h":216527.2492376817,"l":215378.9035343915,"c":216103.7836026541,"v":120429.7383535318,"t":1726358400}
+{"o":216103.7836026541,"h":216731.3549067655,"l":215692.7414511488,"c":216637.0607525603,"v":114895.25992305,"t":1726362000}
+{"o":216637.0607525603,"h":216805.1021549784,"l":215926.9674618223,"c":216475.0645924192,"v":106082.2899555712,"t":1726365600}
+{"o":216475.0645924192,"h":216648.0781255971,"l":215972.975073746,"c":215995.30166738,"v":179818.6978585089,"t":1726369200}
+{"o":215995.30166738,"h":216245.5499361912,"l":215193.2964617182,"c":215324.1261387362,"v":177886.8360099096,"t":1726372800}
+{"o":215324.1261387362,"h":215850.4128674287,"l":215002.7929892575,"c":215477.1136224271,"v":119520.3512123508,"t":1726376400}
+{"o":215477.1136224271,"h":216052.4446997349,"l":215468.0596230798,"c":216008.9841389778,"v":115085.7144038277,"t":1726380000}
+{"o":216008.9841389778,"h":216014.1349156023,"l":215187.539698412,"c":215551.0198209014,"v":129028.8347209313,"t":1726383600}
+{"o":215551.0198209014,"h":215594.4334269904,"l":214681.7806721694,"c":214934.4701297306,"v":120380.1654577664,"t":1726387200}
+{"o":214934.4701297306,"h":215085.5914918023,"l":214282.9084341896,"c":214461.2802705573,"v":107395.5927527637,"t":1726390800}
+{"o":214461.2802705573,"h":214612.9014798469,"l":213557.1415497072,"c":213715.299293551,"v":127552.0661264978,"t":1726394400}
+{"o":213715.299293551,"h":213715.299293551,"l":212479.2843160233,"c":213156.2088530578,"v":129296.5078984824,"t":1726398000}
+{"o":213156.2088530578,"h":213644.6432219923,"l":212321.6489516422,"c":213634.3262729656,"v":139812.4945283573,"t":1726401600}
+{"o":213634.3262729656,"h":214392.0641137729,"l":212997.2435176188,"c":213377.8128556928,"v":185078.7544837756,"t":1726405200}
+{"o":213377.8128556928,"h":213728.323295517,"l":211609.067005849,"c":213384.08888768,"v":201543.9039750882,"t":1726408800}
+{"o":213384.08888768,"h":213710.3193359359,"l":212676.0227404007,"c":213311.0896802296,"v":181680.0890867099,"t":1726412400}
+{"o":213311.0896802296,"h":213481.333042043,"l":210206.0646294777,"c":210375.6496680925,"v":194749.6460990772,"t":1726416000}
+{"o":210375.6496680925,"h":210868.5951759383,"l":208920.7037147608,"c":209684.2312112256,"v":245861.3701418894,"t":1726419600}
+{"o":209684.2312112256,"h":211238.259228073,"l":209430.1274115764,"c":210112.4416876674,"v":238923.0353319829,"t":1726423200}
+{"o":210112.4416876674,"h":210903.9972194122,"l":209683.2373454621,"c":209726.7116857361,"v":159267.2445005095,"t":1726426800}
+{"o":209726.7116857361,"h":209842.0051747854,"l":208714.4415671189,"c":209258.146844389,"v":173305.9597272024,"t":1726430400}
+{"o":209258.146844389,"h":209271.1073882722,"l":205250.0032207138,"c":207607.9032358481,"v":235851.7220119238,"t":1726434000}
+{"o":207607.9032358481,"h":207662.0765336675,"l":206179.4181189827,"c":207258.0606681848,"v":263279.4607485381,"t":1726437600}
+{"o":207258.0606681848,"h":207960.3792470331,"l":204953.1317565509,"c":206470.6228434014,"v":358380.4886476855,"t":1726441200}
+{"o":206470.6228434014,"h":207144.3903980114,"l":205674.0160899657,"c":206035.0704236705,"v":250328.2300135151,"t":1726444800}
+{"o":206035.0704236705,"h":206035.0704236705,"l":203928.1867586099,"c":204563.2965161371,"v":263242.5573614484,"t":1726448400}
+{"o":204563.2965161371,"h":205066.0323443397,"l":203112.0154125897,"c":203730.3207780803,"v":246638.9255781804,"t":1726452000}
+{"o":203730.3207780803,"h":205392.290585113,"l":203597.1078404595,"c":205303.8913541099,"v":173870.374296064,"t":1726455600}
+{"o":205303.8913541099,"h":205879.4898569247,"l":205129.2820389246,"c":205297.1727268492,"v":167028.2434551456,"t":1726459200}
+{"o":205297.1727268492,"h":206415.3144474781,"l":205205.2157239353,"c":206308.7975045022,"v":120692.9498848935,"t":1726462800}
+{"o":206308.7975045022,"h":206680.8533745155,"l":204913.1068306183,"c":205223.54648287,"v":164128.1711495065,"t":1726466400}
+{"o":205223.54648287,"h":206452.8664986245,"l":205043.6221292434,"c":206213.8941835248,"v":160828.2365007734,"t":1726470000}
+{"o":206213.8941835248,"h":208022.8879828354,"l":205982.3315656804,"c":206998.1579362314,"v":210503.340531968,"t":1726473600}
+{"o":206998.1579362314,"h":207890.6618693397,"l":205596.7205175966,"c":205610.7396647655,"v":193292.6003813595,"t":1726477200}
+{"o":205610.7396647655,"h":207863.1595912917,"l":205309.0165706894,"c":207411.2455826313,"v":206455.1446307283,"t":1726480800}
+{"o":207411.2455826313,"h":207759.0458101967,"l":206952.8722992739,"c":207216.2349444547,"v":153202.5868734833,"t":1726484400}
+{"o":207216.2349444547,"h":207902.8804590187,"l":206585.2535889031,"c":206890.079660908,"v":199565.8349054621,"t":1726488000}
+{"o":206890.079660908,"h":207769.5332714116,"l":206045.446809603,"c":207628.6917364988,"v":261177.7853359559,"t":1726491600}
+{"o":207628.6917364988,"h":207957.8094659157,"l":204214.2943802952,"c":204894.6599709,"v":342762.04087725,"t":1726495200}
+{"o":204894.6599709,"h":207335.7330441947,"l":204350.4824285581,"c":206538.8664836138,"v":272257.7096796842,"t":1726498800}
+{"o":206538.8664836138,"h":206939.7860279886,"l":204962.1899198064,"c":204973.636702273,"v":226695.5116590723,"t":1726502400}
+{"o":204973.636702273,"h":207046.0499521759,"l":202580.5031650706,"c":206575.1297352284,"v":398777.359540655,"t":1726506000}
+{"o":206575.1297352284,"h":206719.226990576,"l":204233.7951780361,"c":205085.421042882,"v":213642.3776397597,"t":1726509600}
+{"o":205085.421042882,"h":206333.7450132988,"l":204594.0644350454,"c":206004.2936228317,"v":197558.0281360758,"t":1726513200}
+{"o":206004.2936228317,"h":206742.1653422169,"l":204404.7572624492,"c":204404.7572624492,"v":189648.1790076921,"t":1726516800}
+{"o":204404.7572624492,"h":206575.318367897,"l":204186.6047518253,"c":206575.318367897,"v":181240.0605444126,"t":1726520400}
+{"o":206575.318367897,"h":206615.8429259567,"l":204949.1617620842,"c":205273.0192898167,"v":130640.0107419986,"t":1726524000}
+{"o":205273.0192898167,"h":207365.1372009563,"l":205273.0192898167,"c":206633.7226798899,"v":143205.1496871476,"t":1726527600}
+{"o":206633.7226798899,"h":207355.0002867358,"l":205368.4553568086,"c":205439.9594046906,"v":171874.2407408855,"t":1726531200}
+{"o":205439.9594046906,"h":206158.1548206108,"l":204792.4094089646,"c":205102.7417255379,"v":176024.2505118261,"t":1726534800}
+{"o":205102.7417255379,"h":206627.2147565063,"l":204580.653377975,"c":205537.0562529615,"v":211914.508280452,"t":1726538400}
+{"o":205537.0562529615,"h":206547.7227917207,"l":205391.1948108147,"c":206055.2812055046,"v":136529.0188325139,"t":1726542000}
+{"o":206055.2812055046,"h":206624.7961895057,"l":205418.199449283,"c":206328.2196443265,"v":117626.9156377493,"t":1726545600}
+{"o":206328.2196443265,"h":208752.9556361631,"l":206299.4302450844,"c":208316.1125078128,"v":168165.3408579489,"t":1726549200}
+{"o":208316.1125078128,"h":208496.6262995611,"l":207351.9211865716,"c":207421.751086528,"v":170387.1225181049,"t":1726552800}
+{"o":207421.751086528,"h":208092.6349186825,"l":207223.1810135164,"c":207809.0091011731,"v":178300.1584873454,"t":1726556400}
+{"o":207809.0091011731,"h":208699.4251996065,"l":207809.0091011731,"c":208137.1531354801,"v":148708.7373733557,"t":1726560000}
+{"o":208137.1531354801,"h":208679.5969592225,"l":207010.2510367366,"c":208230.0948347408,"v":172136.5607817299,"t":1726563600}
+{"o":208230.0948347408,"h":209531.35701351,"l":207839.3639990914,"c":208589.250931855,"v":194385.8190794266,"t":1726567200}
+{"o":208589.250931855,"h":209170.7571473456,"l":207141.3451018822,"c":207245.8900151714,"v":182562.1202249324,"t":1726570800}
+{"o":207245.8900151714,"h":208199.876558904,"l":206593.8446222449,"c":208006.1031844753,"v":200104.7534031752,"t":1726574400}
+{"o":208006.1031844753,"h":208496.1731019819,"l":205777.8640621468,"c":206146.0892252888,"v":259591.0241771087,"t":1726578000}
+{"o":206146.0892252888,"h":211958.0641281513,"l":205853.5644394539,"c":209808.1616334846,"v":533496.8475926628,"t":1726581600}
+{"o":209808.1616334846,"h":214076.1580378058,"l":209728.8977226014,"c":211593.9039570322,"v":403459.2337985967,"t":1726585200}
+{"o":211593.9039570322,"h":212053.608388164,"l":207554.4191957426,"c":208064.5477818943,"v":396492.5567521174,"t":1726588800}
+{"o":208064.5477818943,"h":210087.3616698867,"l":207719.8407146684,"c":209259.5056617176,"v":274097.504193137,"t":1726592400}
+{"o":209259.5056617176,"h":209749.7954272983,"l":207453.6787344644,"c":208214.8195034706,"v":220867.0654095718,"t":1726596000}
+{"o":208214.8195034706,"h":208718.2773926161,"l":205980.249156816,"c":207743.8324952649,"v":262626.5499834783,"t":1726599600}
+{"o":207743.8324952649,"h":208467.6544609524,"l":207087.2512950148,"c":207383.686322054,"v":235274.754596961,"t":1726603200}
+{"o":207383.686322054,"h":208588.1844241905,"l":207365.1523283057,"c":208256.4129347592,"v":176031.7632991266,"t":1726606800}
+{"o":208256.4129347592,"h":208256.4129347592,"l":206936.9221902849,"c":206995.0351558627,"v":172363.1512523709,"t":1726610400}
+{"o":206995.0351558627,"h":206995.0351558627,"l":206151.9114062369,"c":206734.1262833856,"v":153981.0640129454,"t":1726614000}
+{"o":206734.1262833856,"h":206858.867350222,"l":204669.7492275049,"c":206344.9831493674,"v":199114.3924569913,"t":1726617600}
+{"o":206344.9831493674,"h":206834.7234554669,"l":205365.2034487803,"c":205746.4637334195,"v":182273.8558090432,"t":1726621200}
+{"o":205746.4637334195,"h":206965.1865760026,"l":205519.2478107057,"c":206965.1865760026,"v":156953.7797863383,"t":1726624800}
+{"o":206965.1865760026,"h":207689.7770258909,"l":206861.9605303872,"c":206926.6871083117,"v":198515.4870375804,"t":1726628400}
+{"o":206926.6871083117,"h":207183.8043035671,"l":205251.377549834,"c":206030.2805700791,"v":188683.45898218,"t":1726632000}
+{"o":206030.2805700791,"h":206141.0589381341,"l":205265.9273759621,"c":205868.8901264056,"v":132508.1143815232,"t":1726635600}
+{"o":205868.8901264056,"h":206459.2216520676,"l":204282.7351085259,"c":206279.6531104692,"v":432249.5560864453,"t":1726639200}
+{"o":206279.6531104692,"h":206704.3869737143,"l":206084.6831623779,"c":206385.2853019948,"v":219916.6379055518,"t":1726642800}
+{"o":206385.2853019948,"h":206391.0585614388,"l":205235.7684051003,"c":205453.8399134214,"v":162009.8183089346,"t":1726646400}
+{"o":205453.8399134214,"h":205578.9379014111,"l":203039.3468722575,"c":203044.3303495754,"v":215417.1549786046,"t":1726650000}
+{"o":203044.3303495754,"h":203623.5439221431,"l":201260.4778041348,"c":203370.0012002867,"v":245898.0244750025,"t":1726653600}
+{"o":203370.0012002867,"h":204104.3897644594,"l":202887.0076887099,"c":203365.7334048726,"v":156527.1711323459,"t":1726657200}
+{"o":203365.7334048726,"h":204367.0148143787,"l":202370.6693900088,"c":204188.7816250779,"v":169218.1328662102,"t":1726660800}
+{"o":204188.7816250779,"h":204811.3597191076,"l":201483.5144281058,"c":202212.9132812309,"v":232157.5485407336,"t":1726664400}
+{"o":202212.9132812309,"h":202589.1858415504,"l":200800.343550835,"c":201100.673190133,"v":256174.856608539,"t":1726668000}
+{"o":201100.673190133,"h":201920.4322003432,"l":199719.4474284297,"c":200640.2695169112,"v":295017.3605263049,"t":1726671600}
+{"o":200640.2695169112,"h":202741.8479507293,"l":199945.4522927259,"c":202454.891001856,"v":251788.6877377928,"t":1726675200}
+{"o":202454.891001856,"h":203895.5179366423,"l":200914.2142447843,"c":203072.4776078977,"v":247171.4682963306,"t":1726678800}
+{"o":203072.4776078977,"h":209097.7172494853,"l":202661.3594987879,"c":206458.1548838293,"v":993510.9764993534,"t":1726682400}
+{"o":206458.1548838293,"h":206458.1548838293,"l":202692.7563743932,"c":203385.9711420652,"v":535892.0569924222,"t":1726686000}
+{"o":203385.9711420652,"h":205710.3163682102,"l":201918.9736134189,"c":205543.9125917028,"v":256481.159444409,"t":1726689600}
+{"o":205543.9125917028,"h":206940.2782672794,"l":205014.330358875,"c":206170.9646157015,"v":232783.7605334833,"t":1726693200}
+{"o":206170.9646157015,"h":206968.3377864646,"l":205486.1437023266,"c":206518.7875209927,"v":201442.2670821541,"t":1726696800}
+{"o":206518.7875209927,"h":211264.3413300664,"l":206518.7875209927,"c":211049.5516488883,"v":345527.1565681928,"t":1726700400}
+{"o":211049.5516488883,"h":214460.4839264538,"l":211004.3119654856,"c":213299.1674094597,"v":548462.5987034597,"t":1726704000}
+{"o":213299.1674094597,"h":213846.7002661336,"l":211755.6181082426,"c":212926.2335297255,"v":323216.0302961641,"t":1726707600}
+{"o":212926.2335297255,"h":215812.8074293455,"l":212205.8775546121,"c":215563.393077691,"v":278775.09025552,"t":1726711200}
+{"o":215563.393077691,"h":217910.2571378034,"l":215560.9517811485,"c":216940.7813535419,"v":311620.2038055358,"t":1726714800}
+{"o":216940.7813535419,"h":218647.9182938511,"l":216497.2346476334,"c":218306.9741573877,"v":239445.4341559461,"t":1726718400}
+{"o":218306.9741573877,"h":218871.8096330861,"l":217222.4602114411,"c":217467.2162079289,"v":232125.0225249619,"t":1726722000}
+{"o":217467.2162079289,"h":219421.7865155935,"l":216248.1744947911,"c":217638.4116250344,"v":310408.8262425197,"t":1726725600}
+{"o":217638.4116250344,"h":218393.918804062,"l":217112.730835366,"c":217733.360820642,"v":275019.5575998524,"t":1726729200}
+{"o":217733.360820642,"h":218546.5676468041,"l":217478.2613063113,"c":217525.8535148408,"v":254643.6004329732,"t":1726732800}
+{"o":217525.8535148408,"h":218738.7218917432,"l":217265.4969868294,"c":217914.3457221749,"v":259666.2577653449,"t":1726736400}
+{"o":217914.3457221749,"h":219179.3066551989,"l":217599.4533829702,"c":217803.1932736239,"v":283366.4305906915,"t":1726740000}
+{"o":217803.1932736239,"h":219477.6209703203,"l":217709.0382595728,"c":219220.2111737872,"v":296504.5081963822,"t":1726743600}
+{"o":219220.2111737872,"h":221429.3161460384,"l":218662.7763587956,"c":220942.7902783264,"v":496591.2926453676,"t":1726747200}
+{"o":220942.7902783264,"h":222765.0747196022,"l":220167.7689163148,"c":220790.0184349088,"v":384029.2703477412,"t":1726750800}
+{"o":220790.0184349088,"h":223088.6394549992,"l":220747.426775215,"c":221491.2824128653,"v":388409.0319423664,"t":1726754400}
+{"o":221491.2824128653,"h":224805.3227647552,"l":221156.2211359622,"c":224723.3231478326,"v":334530.0560778732,"t":1726758000}
+{"o":224723.3231478326,"h":226942.6847374661,"l":223946.4800775528,"c":225210.2304219638,"v":400744.8295770093,"t":1726761600}
+{"o":225210.2304219638,"h":226019.1603511964,"l":224077.1880443162,"c":224984.6562605923,"v":290006.9059075207,"t":1726765200}
+{"o":224984.6562605923,"h":226575.5773478088,"l":224899.3620446932,"c":225823.5015542663,"v":287715.716358386,"t":1726768800}
+{"o":225823.5015542663,"h":226358.7530082366,"l":224699.9530735177,"c":224791.2294587821,"v":247078.6545042784,"t":1726772400}
+{"o":224791.2294587821,"h":226032.2172522143,"l":224591.1380492403,"c":225787.8676890477,"v":218542.6962845103,"t":1726776000}
+{"o":225787.8676890477,"h":225896.662621598,"l":222638.0837736506,"c":222761.4245180674,"v":218973.8373564253,"t":1726779600}
+{"o":222761.4245180674,"h":224448.7351860688,"l":221761.4012007829,"c":223831.4902307758,"v":256071.7755424831,"t":1726783200}
+{"o":223831.4902307758,"h":224704.1434622007,"l":223379.9813093512,"c":224480.5382219809,"v":236375.5192392594,"t":1726786800}
+{"o":224480.5382219809,"h":225479.3703511804,"l":222709.3126804437,"c":222837.8530903377,"v":267174.7953040479,"t":1726790400}
+{"o":222837.8530903377,"h":223993.658367006,"l":221848.5680573768,"c":223364.4155835421,"v":225974.2590435936,"t":1726794000}
+{"o":223364.4155835421,"h":223960.4923661678,"l":221873.9059360465,"c":223861.0551158224,"v":197149.8609919136,"t":1726797600}
+{"o":223861.0551158224,"h":227284.0673006317,"l":223660.6580876487,"c":227284.0673006317,"v":255247.502098117,"t":1726801200}
+{"o":227284.0673006317,"h":233801.115055433,"l":226981.0365637883,"c":232795.4563994446,"v":534472.2159187,"t":1726804800}
+{"o":232795.4563994446,"h":235725.1063164127,"l":231441.2789954262,"c":233126.3190795121,"v":359048.1288982479,"t":1726808400}
+{"o":233126.3190795121,"h":239447.1027127684,"l":232153.5657798534,"c":237994.2631680661,"v":408759.0274285384,"t":1726812000}
+{"o":237994.2631680661,"h":238115.9951041992,"l":235008.6585583533,"c":237333.4424444715,"v":366784.6640161547,"t":1726815600}
+{"o":237333.4424444715,"h":239444.1383119913,"l":235610.2869847411,"c":236979.0904734663,"v":579761.0398800228,"t":1726819200}
+{"o":236979.0904734663,"h":238549.830972803,"l":236538.0135956894,"c":237292.6996354339,"v":238573.141606812,"t":1726822800}
+{"o":237292.6996354339,"h":238572.2261988719,"l":236057.3806199337,"c":238213.4811182977,"v":248161.074281353,"t":1726826400}
+{"o":238213.4811182977,"h":238332.9998348332,"l":235824.1313500698,"c":236598.7971140629,"v":278571.1957013346,"t":1726830000}
+{"o":236598.7971140629,"h":237542.2431741924,"l":235252.3564878534,"c":236390.8449931915,"v":256980.4353673847,"t":1726833600}
+{"o":236390.8449931915,"h":236688.6893804251,"l":230434.9488356681,"c":231381.655928365,"v":425973.1703595301,"t":1726837200}
+{"o":231381.655928365,"h":234563.3486950449,"l":229215.6950785655,"c":232265.7320206941,"v":418557.722809366,"t":1726840800}
+{"o":232265.7320206941,"h":233732.6639775767,"l":230591.0753488938,"c":232343.2155518588,"v":302645.5952811617,"t":1726844400}
+{"o":232343.2155518588,"h":233380.8417268033,"l":231026.1722265804,"c":232038.2289457951,"v":263385.5062028056,"t":1726848000}
+{"o":232038.2289457951,"h":232538.647715577,"l":228978.4234720493,"c":229192.6975616654,"v":313608.6139185239,"t":1726851600}
+{"o":229192.6975616654,"h":230033.1013438264,"l":227514.4851559881,"c":229761.1637564244,"v":280603.1646580089,"t":1726855200}
+{"o":229761.1637564244,"h":231536.4135994034,"l":229317.6501107721,"c":230444.1229630529,"v":216469.533558083,"t":1726858800}
+{"o":230444.1229630529,"h":231439.9233548849,"l":229981.8771737228,"c":230421.9285228637,"v":176212.9270634223,"t":1726862400}
+{"o":230421.9285228637,"h":233240.1403481475,"l":230356.2635002278,"c":231385.3078867187,"v":232677.7401503889,"t":1726866000}
+{"o":231385.3078867187,"h":232208.2175657162,"l":230755.357620706,"c":231257.1852526576,"v":159089.4673334328,"t":1726869600}
+{"o":231257.1852526576,"h":231273.03720807,"l":229852.3684412453,"c":230396.4030458755,"v":180767.9549046926,"t":1726873200}
+{"o":230396.4030458755,"h":232568.0276678426,"l":228719.5645133847,"c":231195.0663045504,"v":286994.9944794967,"t":1726876800}
+{"o":231195.0663045504,"h":231608.7117973051,"l":228312.6416417974,"c":228482.6685309304,"v":228545.2161299629,"t":1726880400}
+{"o":228482.6685309304,"h":229264.0759858034,"l":227799.3407966776,"c":228754.8862888413,"v":204232.3213535952,"t":1726884000}
+{"o":228754.8862888413,"h":230383.3639684295,"l":228442.0803523652,"c":229500.0929455626,"v":187484.9573814929,"t":1726887600}
+{"o":229500.0929455626,"h":229748.8134112499,"l":227277.4630363023,"c":228377.8987630494,"v":208809.7696662037,"t":1726891200}
+{"o":228377.8987630494,"h":229527.1055706058,"l":228088.8282271863,"c":229384.9898445416,"v":213292.5454453903,"t":1726894800}
+{"o":229384.9898445416,"h":231319.4229352699,"l":228991.9117381252,"c":230811.2888067552,"v":162883.6874240669,"t":1726898400}
+{"o":230811.2888067552,"h":232203.1930802096,"l":230524.6164172704,"c":231663.3388402783,"v":156672.1965623419,"t":1726902000}
+{"o":231663.3388402783,"h":232527.3646797379,"l":230918.424803807,"c":231175.456954803,"v":141522.2828707052,"t":1726905600}
+{"o":231175.456954803,"h":232154.7252304064,"l":231015.3493296967,"c":231750.1530271045,"v":151862.3619085297,"t":1726909200}
+{"o":231750.1530271045,"h":231854.6876799985,"l":230135.2640465673,"c":230783.4412883467,"v":140531.9146534171,"t":1726912800}
+{"o":230783.4412883467,"h":231538.1794943191,"l":230592.3973059795,"c":231317.7423375499,"v":147581.129496637,"t":1726916400}
+{"o":231317.7423375499,"h":231779.5135037923,"l":230587.5966324293,"c":231747.1432980079,"v":124117.1880499788,"t":1726920000}
+{"o":231747.1432980079,"h":233583.4395653247,"l":231019.6330554152,"c":233388.8149488686,"v":168734.6176184473,"t":1726923600}
+{"o":233388.8149488686,"h":234835.771409545,"l":232997.5821807733,"c":234229.9480872062,"v":222932.3178818364,"t":1726927200}
+{"o":234229.9480872062,"h":234332.8171006106,"l":231742.7548517506,"c":232077.7782553535,"v":213691.679556611,"t":1726930800}
+{"o":232077.7782553535,"h":232876.2281524027,"l":231387.6569595019,"c":232398.4430690256,"v":303460.7054913969,"t":1726934400}
+{"o":232398.4430690256,"h":233414.2197602615,"l":231897.7730358434,"c":232820.2920419759,"v":204255.1743302244,"t":1726938000}
+{"o":232820.2920419759,"h":233858.8414880408,"l":232227.6670315264,"c":232252.6542347609,"v":182793.0825534731,"t":1726941600}
+{"o":232252.6542347609,"h":232867.6575205894,"l":231460.9720466014,"c":231606.7217704256,"v":267970.8137848764,"t":1726945200}
+{"o":231606.7217704256,"h":232378.6544319206,"l":231428.9167206475,"c":231979.1398674388,"v":159827.3886706595,"t":1726948800}
+{"o":231979.1398674388,"h":232884.1053751186,"l":231654.7140495119,"c":232348.3803251869,"v":151622.3506345803,"t":1726952400}
+{"o":232348.3803251869,"h":233510.574989394,"l":232300.3555847451,"c":233510.574989394,"v":129999.6276699187,"t":1726956000}
+{"o":233510.574989394,"h":235497.1359191088,"l":233028.9572347377,"c":234799.9412777686,"v":170434.7524506552,"t":1726959600}
+{"o":234799.9412777686,"h":235638.4673522077,"l":232864.6238649183,"c":234066.4843282411,"v":196936.7710134303,"t":1726963200}
+{"o":234066.4843282411,"h":234108.0075223378,"l":232138.2193059249,"c":232411.8159313262,"v":149641.6209865331,"t":1726966800}
+{"o":232411.8159313262,"h":232733.962027701,"l":231196.5387351328,"c":232055.9479045964,"v":226767.0222896033,"t":1726970400}
+{"o":232055.9479045964,"h":233043.3593630876,"l":231761.2194656362,"c":232797.2009852196,"v":149503.7688198484,"t":1726974000}
+{"o":232797.2009852196,"h":234182.0491803474,"l":232637.2429252113,"c":233357.3871888361,"v":154513.5870767329,"t":1726977600}
+{"o":233357.3871888361,"h":233446.5484223613,"l":231267.1776961772,"c":231362.2883515768,"v":157522.3047636373,"t":1726981200}
+{"o":231362.2883515768,"h":231958.7310740972,"l":230060.6705612582,"c":230301.9596538159,"v":138076.9036440523,"t":1726984800}
+{"o":230301.9596538159,"h":231320.2483358842,"l":230115.8531179358,"c":231320.2483358842,"v":117024.1598243802,"t":1726988400}
+{"o":231320.2483358842,"h":231961.1225552789,"l":230861.4522554689,"c":231470.672720547,"v":145264.5691577633,"t":1726992000}
+{"o":231470.672720547,"h":231571.7072918779,"l":227850.5332847692,"c":227881.7571727028,"v":219188.5499591023,"t":1726995600}
+{"o":227881.7571727028,"h":228756.9895157379,"l":226953.1311513846,"c":227977.2642917994,"v":162343.667043581,"t":1726999200}
+{"o":227977.2642917994,"h":228144.0388675688,"l":226518.9846739862,"c":227667.6970372678,"v":167396.3010342932,"t":1727002800}
+{"o":227667.6970372678,"h":228176.2694950766,"l":227007.1801695229,"c":227579.9014863335,"v":148256.9976332527,"t":1727006400}
+{"o":227579.9014863335,"h":227863.5755299525,"l":225247.8419428687,"c":225818.7657837749,"v":180627.1869954279,"t":1727010000}
+{"o":225818.7657837749,"h":226510.2777729986,"l":224168.4296866265,"c":225279.0600681856,"v":216768.4120656363,"t":1727013600}
+{"o":225279.0600681856,"h":226079.8509537739,"l":224835.5122446952,"c":224964.9199028814,"v":189659.4523588106,"t":1727017200}
+{"o":224964.9199028814,"h":226092.4165274523,"l":223815.161232761,"c":225625.1610075656,"v":188028.8172013552,"t":1727020800}
+{"o":225625.1610075656,"h":228560.1060186545,"l":225582.8352453059,"c":227959.6473734976,"v":217258.0713883371,"t":1727024400}
+{"o":227959.6473734976,"h":227999.6213665059,"l":225942.9727070776,"c":226553.9541752505,"v":170469.5590933667,"t":1727028000}
+{"o":226553.9541752505,"h":227702.6964068924,"l":225206.5139982442,"c":227341.3870495384,"v":173099.7438767911,"t":1727031600}
+{"o":227341.3870495384,"h":228230.6849716991,"l":226723.2092328916,"c":226945.330221811,"v":203193.3004005073,"t":1727035200}
+{"o":226945.330221811,"h":227862.0828242559,"l":222806.1367349285,"c":223021.8071324816,"v":227774.7137578554,"t":1727038800}
+{"o":223021.8071324816,"h":229056.5524174869,"l":221866.5240974331,"c":228671.3955427994,"v":443604.2067142695,"t":1727042400}
+{"o":228671.3955427994,"h":229048.162796529,"l":226636.9785278435,"c":227319.3517938966,"v":249720.7093634137,"t":1727046000}
+{"o":227319.3517938966,"h":230195.9210003958,"l":223425.1715939819,"c":228760.751883631,"v":363786.5718500181,"t":1727049600}
+{"o":228760.751883631,"h":231826.8014075252,"l":228501.4052339684,"c":230536.7029534427,"v":366701.9558842335,"t":1727053200}
+{"o":230536.7029534427,"h":231004.1839136509,"l":229220.7657747994,"c":230551.0103301124,"v":229042.3209343755,"t":1727056800}
+{"o":230551.0103301124,"h":235066.8609057583,"l":230390.4048573707,"c":232258.0086584927,"v":361694.4066299315,"t":1727060400}
+{"o":232258.0086584927,"h":232933.4037689561,"l":230312.97119209,"c":231057.3231310621,"v":225971.4686133938,"t":1727064000}
+{"o":231057.3231310621,"h":231276.8701076964,"l":229466.0524903025,"c":230509.6788050491,"v":207053.6791386901,"t":1727067600}
+{"o":230509.6788050491,"h":231529.8940314223,"l":230124.1075477782,"c":230943.5268907618,"v":189849.4968465608,"t":1727071200}
+{"o":230943.5268907618,"h":231129.242866933,"l":228099.2751309559,"c":228680.5485660763,"v":260619.9883283095,"t":1727074800}
+{"o":228680.5485660763,"h":228850.1452867485,"l":225388.0647885302,"c":225805.0362183779,"v":306850.0567207352,"t":1727078400}
+{"o":225805.0362183779,"h":227927.91910478,"l":225666.9000253952,"c":227494.8952280389,"v":289260.9325213977,"t":1727082000}
+{"o":227494.8952280389,"h":227634.5876152428,"l":225474.0911228204,"c":226157.066277332,"v":257752.2198295562,"t":1727085600}
+{"o":226157.066277332,"h":226354.2272511747,"l":224865.929201642,"c":225622.564107422,"v":230592.9579009931,"t":1727089200}
+{"o":225622.564107422,"h":225757.0040494032,"l":224080.9309498529,"c":224908.0343958755,"v":247902.5509685866,"t":1727092800}
+{"o":224908.0343958755,"h":225975.8435780915,"l":224078.0346525772,"c":224856.670449386,"v":322163.4182061571,"t":1727096400}
+{"o":224856.670449386,"h":228528.0154321117,"l":224445.9916482185,"c":225914.0837578407,"v":433467.0809309945,"t":1727100000}
+{"o":225914.0837578407,"h":227769.8539433,"l":224321.5809230574,"c":226714.9562353743,"v":320594.4815774839,"t":1727103600}
+{"o":226714.9562353743,"h":227883.6783482044,"l":224724.6511897086,"c":225018.5881023716,"v":364144.5642686766,"t":1727107200}
+{"o":225018.5881023716,"h":225837.9032764825,"l":224339.0298675781,"c":225455.7256681929,"v":268969.0269662588,"t":1727110800}
+{"o":225455.7256681929,"h":226761.899683578,"l":225346.8364313869,"c":226193.0339370519,"v":219345.7867523902,"t":1727114400}
+{"o":226193.0339370519,"h":226626.2157399974,"l":225004.5218178288,"c":225223.9475680674,"v":277145.2179220399,"t":1727118000}
+{"o":225223.9475680674,"h":225830.7598094667,"l":224764.4123253548,"c":225310.8168622403,"v":232167.9402287941,"t":1727121600}
+{"o":225310.8168622403,"h":226837.3006285372,"l":223973.4617336942,"c":226504.6445915154,"v":487689.0916307833,"t":1727125200}
+{"o":226504.6445915154,"h":227100.165606482,"l":225826.3162477268,"c":226923.0905642566,"v":231446.9953544448,"t":1727128800}
+{"o":226923.0905642566,"h":228192.9672353624,"l":226335.453910933,"c":227534.6557806532,"v":201915.6408377808,"t":1727132400}
+{"o":227534.6557806532,"h":228186.2724834766,"l":224908.1255231804,"c":226112.5785926874,"v":343941.0741156017,"t":1727136000}
+{"o":226112.5785926874,"h":228136.5614354295,"l":224990.2600549881,"c":226982.2831198114,"v":313424.570417855,"t":1727139600}
+{"o":226982.2831198114,"h":230617.2495945736,"l":225262.9396964788,"c":230378.062508986,"v":368276.5522910785,"t":1727143200}
+{"o":230378.062508986,"h":230758.1428108843,"l":229155.9745277089,"c":230344.8681891212,"v":259692.0571185666,"t":1727146800}
+{"o":230344.8681891212,"h":231250.411724865,"l":228415.085615895,"c":228771.3286593025,"v":232438.3060554551,"t":1727150400}
+{"o":228771.3286593025,"h":230331.6858721348,"l":228589.8073209336,"c":229846.8753272303,"v":233087.8931824499,"t":1727154000}
+{"o":229846.8753272303,"h":230533.6063870036,"l":229093.3604926915,"c":229850.6256741,"v":213561.6566788736,"t":1727157600}
+{"o":229850.6256741,"h":231534.3624612492,"l":229569.0925073331,"c":231208.5545717631,"v":229577.0166037941,"t":1727161200}
+{"o":231208.5545717631,"h":233794.1856261171,"l":231074.8428738066,"c":233062.9519119477,"v":344157.9205662491,"t":1727164800}
+{"o":233062.9519119477,"h":233685.5068923424,"l":230217.5164437272,"c":230294.1662196347,"v":269539.654021175,"t":1727168400}
+{"o":230294.1662196347,"h":231271.9308168278,"l":229927.9530026436,"c":230553.3228023187,"v":236457.8320929542,"t":1727172000}
+{"o":230553.3228023187,"h":230662.4791729536,"l":229374.6676258185,"c":230158.8555811024,"v":251792.8768569092,"t":1727175600}
+{"o":230158.8555811024,"h":233063.8448151194,"l":230134.8507604686,"c":231523.7602126827,"v":300187.1532608921,"t":1727179200}
+{"o":231523.7602126827,"h":233385.9595458318,"l":230958.3087716382,"c":231654.1511341378,"v":331132.1228917178,"t":1727182800}
+{"o":231654.1511341378,"h":231775.2579173361,"l":226611.3987137306,"c":229022.7540482862,"v":611400.8198724489,"t":1727186400}
+{"o":229022.7540482862,"h":229710.7081765356,"l":227751.7258220227,"c":228655.2545662685,"v":307901.5749461979,"t":1727190000}
+{"o":228655.2545662685,"h":230470.2540675476,"l":228404.0640232148,"c":230165.4886012188,"v":336565.217925279,"t":1727193600}
+{"o":230165.4886012188,"h":233287.6310696549,"l":229942.5824266904,"c":231677.5876869063,"v":459107.3702044719,"t":1727197200}
+{"o":231677.5876869063,"h":232365.1326519352,"l":230343.6191217967,"c":231182.5962244298,"v":342956.9671248409,"t":1727200800}
+{"o":231182.5962244298,"h":234748.9153490408,"l":230534.7149198737,"c":233327.9666610088,"v":342494.6980122506,"t":1727204400}
+{"o":233327.9666610088,"h":235272.4677471363,"l":232758.0797654513,"c":233394.1339534204,"v":505433.0559417877,"t":1727208000}
+{"o":233394.1339534204,"h":234091.9937940085,"l":232758.1968052901,"c":233728.1335567858,"v":296826.1472093279,"t":1727211600}
+{"o":233728.1335567858,"h":241935.1151553379,"l":233728.1335567858,"c":241005.9576984108,"v":560068.3150329224,"t":1727215200}
+{"o":241005.9576984108,"h":241752.8981439166,"l":239386.7994520197,"c":240035.1635139562,"v":403159.2187412931,"t":1727218800}
+{"o":240035.1635139562,"h":241339.9417236901,"l":238411.1388848963,"c":238809.7628752839,"v":332833.4641598823,"t":1727222400}
+{"o":238809.7628752839,"h":241855.7430843398,"l":238555.7321193615,"c":239654.9812415055,"v":360529.8594213178,"t":1727226000}
+{"o":239654.9812415055,"h":240021.275456057,"l":238087.0094220435,"c":238170.2402925879,"v":328932.2592096272,"t":1727229600}
+{"o":238170.2402925879,"h":239601.2507345698,"l":237408.0754939915,"c":238912.7678103912,"v":282089.2439832627,"t":1727233200}
+{"o":238912.7678103912,"h":239228.0539057947,"l":236700.8530915287,"c":236736.4760137482,"v":364806.6307171692,"t":1727236800}
+{"o":236736.4760137482,"h":237794.4122000696,"l":236047.0985628972,"c":236167.8258307565,"v":304930.3226918795,"t":1727240400}
+{"o":236167.8258307565,"h":236532.0070449057,"l":234830.0080645097,"c":235335.4744036752,"v":326577.2737712038,"t":1727244000}
+{"o":235335.4744036752,"h":235724.937234486,"l":233658.2795455802,"c":235328.6913978395,"v":303468.5614179493,"t":1727247600}
+{"o":235328.6913978395,"h":236348.1303930694,"l":235169.1821681684,"c":236151.8543997447,"v":263801.3760315498,"t":1727251200}
+{"o":236151.8543997447,"h":236692.9689752568,"l":235356.0894683024,"c":235486.3999575239,"v":234251.6133456321,"t":1727254800}
+{"o":235486.3999575239,"h":236437.1194763615,"l":234824.0164717337,"c":235767.8063083426,"v":304612.00625471,"t":1727258400}
+{"o":235767.8063083426,"h":237285.9968866409,"l":235571.1937301018,"c":237240.150231824,"v":271355.967916473,"t":1727262000}
+{"o":237240.150231824,"h":237321.1205430803,"l":235458.1227558864,"c":235591.922438855,"v":273738.1447116752,"t":1727265600}
+{"o":235591.922438855,"h":237139.4685946233,"l":235244.6438014426,"c":236912.6993744186,"v":374773.8168404454,"t":1727269200}
+{"o":236912.6993744186,"h":238725.2130191033,"l":236711.2962160933,"c":238516.2300569275,"v":717502.1836413302,"t":1727272800}
+{"o":238516.2300569275,"h":240379.2032789343,"l":236244.1328396164,"c":236371.5778861555,"v":510573.0065744256,"t":1727276400}
+{"o":236371.5778861555,"h":238807.5660522563,"l":236101.2198850826,"c":238092.6394099313,"v":542435.6046440329,"t":1727280000}
+{"o":238092.6394099313,"h":238419.8111151309,"l":233931.5892464725,"c":234810.4830621951,"v":485257.4523724749,"t":1727283600}
+{"o":234810.4830621951,"h":236621.6382202095,"l":234520.7257145378,"c":236576.9420728959,"v":366620.6997161565,"t":1727287200}
+{"o":236576.9420728959,"h":237569.8751170713,"l":235542.5818109325,"c":235685.7233637493,"v":385071.1675136241,"t":1727290800}
+{"o":235685.7233637493,"h":237139.8539746752,"l":235685.7233637493,"c":236137.1994688366,"v":396949.5185274665,"t":1727294400}
+{"o":236137.1994688366,"h":236324.2743114156,"l":234845.3425204801,"c":235054.8132884043,"v":357448.4795260096,"t":1727298000}
+{"o":235054.8132884043,"h":235253.9077658986,"l":233313.5489581898,"c":234376.4403050061,"v":428967.6340359729,"t":1727301600}
+{"o":234376.4403050061,"h":234462.0004820613,"l":231410.9120860086,"c":232446.9822666044,"v":447676.321911485,"t":1727305200}
+{"o":232446.9822666044,"h":233577.3788547943,"l":230175.0669666058,"c":231388.8114659353,"v":436162.7863057586,"t":1727308800}
+{"o":231388.8114659353,"h":233189.6054762273,"l":230822.8809142318,"c":233110.9596481549,"v":416691.1386899637,"t":1727312400}
+{"o":233110.9596481549,"h":234588.7653982519,"l":232867.3993280403,"c":234525.7375041861,"v":453283.1583278814,"t":1727316000}
+{"o":234525.7375041861,"h":235033.2717060584,"l":233706.6029167761,"c":234442.6502625883,"v":361433.2154321672,"t":1727319600}
+{"o":234442.6502625883,"h":234823.7295438224,"l":233625.0735476989,"c":234171.233221329,"v":305016.0432821899,"t":1727323200}
+{"o":234171.233221329,"h":236212.6448179157,"l":233875.6772130114,"c":235690.3634150871,"v":372611.2055867286,"t":1727326800}
+{"o":235690.3634150871,"h":237713.8141818346,"l":235514.266126433,"c":236700.8493659609,"v":427462.8452844884,"t":1727330400}
+{"o":236700.8493659609,"h":238703.9815582585,"l":236519.9349336154,"c":238464.9972901651,"v":356378.7380649479,"t":1727334000}
+{"o":238464.9972901651,"h":238811.9973367252,"l":236941.5483235029,"c":237159.9530677015,"v":339118.0453943858,"t":1727337600}
+{"o":237159.9530677015,"h":237999.074559685,"l":236483.4631746817,"c":236835.7546125897,"v":314386.569863423,"t":1727341200}
+{"o":236835.7546125897,"h":240992.5985535412,"l":236708.0509306697,"c":240066.7680889679,"v":375760.664113697,"t":1727344800}
+{"o":240066.7680889679,"h":240678.7539428243,"l":239064.5181919093,"c":240335.9391915047,"v":382495.816693144,"t":1727348400}
+{"o":240335.9391915047,"h":241495.145580155,"l":239241.979375386,"c":239341.7462611457,"v":386225.8382016562,"t":1727352000}
+{"o":239341.7462611457,"h":240032.8412738831,"l":237828.1317230719,"c":238944.1341275422,"v":492452.2346562902,"t":1727355600}
+{"o":238944.1341275422,"h":244771.6484046354,"l":238804.46463252,"c":241024.5888746812,"v":863570.7516838586,"t":1727359200}
+{"o":241024.5888746812,"h":248312.4347669348,"l":240389.9704653237,"c":246918.7704723493,"v":863162.8727609646,"t":1727362800}
+{"o":246918.7704723493,"h":248786.1069913491,"l":246067.1069469019,"c":246124.4414032635,"v":689253.0247007236,"t":1727366400}
+{"o":246124.4414032635,"h":247975.0318395141,"l":235747.5258486078,"c":244537.8561123269,"v":597723.5188509558,"t":1727370000}
+{"o":244537.8561123269,"h":246743.9312102173,"l":244088.2824072813,"c":246279.0758894829,"v":474596.8015886923,"t":1727373600}
+{"o":246279.0758894829,"h":246667.0402564893,"l":244383.7822528947,"c":244416.5630606092,"v":390281.0335720592,"t":1727377200}
+{"o":244416.5630606092,"h":245262.7890200963,"l":242668.322516226,"c":242909.0304158915,"v":589705.9720006778,"t":1727380800}
+{"o":242909.0304158915,"h":245062.3198064682,"l":242750.6547520259,"c":244346.9665000945,"v":447016.7216174508,"t":1727384400}
+{"o":244346.9665000945,"h":245781.9587376872,"l":244202.4190763084,"c":245688.1474638405,"v":404425.2945591059,"t":1727388000}
+{"o":245688.1474638405,"h":245709.2782956857,"l":241978.6383616902,"c":244427.7681467589,"v":417931.029833481,"t":1727391600}
+{"o":244427.7681467589,"h":245809.7915505499,"l":243314.00875397,"c":245564.2912449627,"v":488065.6221299553,"t":1727395200}
+{"o":245564.2912449627,"h":245581.6054064565,"l":242471.3192390522,"c":243436.9311459749,"v":420164.5671344475,"t":1727398800}
+{"o":243436.9311459749,"h":244058.6858221696,"l":241897.0438344658,"c":242384.3523471554,"v":423399.234795135,"t":1727402400}
+{"o":242384.3523471554,"h":244856.5556010814,"l":241996.4261429527,"c":244730.0135254147,"v":540126.4966041475,"t":1727406000}
+{"o":244730.0135254147,"h":247114.7274833399,"l":244587.4211038267,"c":246563.2966685097,"v":496662.8737945142,"t":1727409600}
+{"o":246563.2966685097,"h":247463.1699980139,"l":245431.3341333173,"c":247240.7164078337,"v":467875.1042523632,"t":1727413200}
+{"o":247240.7164078337,"h":249708.4570030381,"l":247039.508847234,"c":247840.9807071936,"v":590546.628551217,"t":1727416800}
+{"o":247840.9807071936,"h":249769.4208545791,"l":246469.2598426449,"c":247464.1592227658,"v":451743.0178053748,"t":1727420400}
+{"o":247464.1592227658,"h":249782.1782736463,"l":247373.5888885603,"c":248737.1449421122,"v":518231.5873607571,"t":1727424000}
+{"o":248737.1449421122,"h":250274.194026797,"l":247871.5827489046,"c":248069.2472079136,"v":500755.213328662,"t":1727427600}
+{"o":248069.2472079136,"h":249597.637881515,"l":245133.1182644765,"c":245212.1051253364,"v":465344.577410055,"t":1727431200}
+{"o":245212.1051253364,"h":246263.6432368872,"l":244572.5832912344,"c":245227.8540811897,"v":390180.9828505581,"t":1727434800}
+{"o":245227.8540811897,"h":247649.5837932681,"l":244426.2427941335,"c":247164.6795166143,"v":544726.1871329282,"t":1727438400}
+{"o":247164.6795166143,"h":247352.5198695244,"l":244649.6107454947,"c":246731.431984237,"v":556243.4643775661,"t":1727442000}
+{"o":246731.431984237,"h":253098.3802865029,"l":246248.6276427659,"c":251467.8203220662,"v":1026316.7560613914,"t":1727445600}
+{"o":251467.8203220662,"h":253498.3438061442,"l":249928.8385495907,"c":250049.2376714889,"v":917019.1723374588,"t":1727449200}
+{"o":250049.2376714889,"h":250889.9432721073,"l":248286.0660846397,"c":250498.3078738024,"v":816525.3762647415,"t":1727452800}
+{"o":250498.3078738024,"h":250562.2311238722,"l":246893.9370469166,"c":248113.5087200555,"v":683233.4471152714,"t":1727456400}
+{"o":248113.5087200555,"h":249062.3429369775,"l":246902.8229776633,"c":249036.4536293885,"v":559202.8754324021,"t":1727460000}
+{"o":249036.4536293885,"h":249575.5515025429,"l":247065.8581021166,"c":247658.6143950243,"v":539234.3791280625,"t":1727463600}
+{"o":247658.6143950243,"h":249109.137246363,"l":247207.1858896603,"c":248355.7717803504,"v":491385.3791924582,"t":1727467200}
+{"o":248355.7717803504,"h":248874.064128485,"l":247458.9521557108,"c":247797.3676951038,"v":446361.6912742486,"t":1727470800}
+{"o":247797.3676951038,"h":248792.1250062441,"l":247422.3055612826,"c":248368.6163294716,"v":446330.0268570545,"t":1727474400}
+{"o":248368.6163294716,"h":248747.253461351,"l":247403.3645795206,"c":247773.9295690378,"v":368065.8505713277,"t":1727478000}
+{"o":247773.9295690378,"h":248763.1859583539,"l":247679.454776833,"c":248601.6505708867,"v":362496.386714917,"t":1727481600}
+{"o":248601.6505708867,"h":249230.9422740949,"l":247909.8763763799,"c":249183.3174284124,"v":401722.6366860103,"t":1727485200}
+{"o":249183.3174284124,"h":250567.6825339097,"l":248448.9429531856,"c":249316.4579051487,"v":493540.9856251774,"t":1727488800}
+{"o":249316.4579051487,"h":250173.513896375,"l":248557.5313193197,"c":249335.0081886667,"v":443593.4983954348,"t":1727492400}
+{"o":249335.0081886667,"h":249719.791284551,"l":248581.2356276802,"c":248923.5757518764,"v":321951.8935981558,"t":1727496000}
+{"o":248923.5757518764,"h":249295.1120566087,"l":247653.1606466006,"c":247773.335343403,"v":324502.6814542782,"t":1727499600}
+{"o":247773.335343403,"h":248040.0123013103,"l":245519.6676231509,"c":245844.1596783942,"v":370137.5684801338,"t":1727503200}
+{"o":245844.1596783942,"h":246548.601849618,"l":245122.4153749945,"c":245727.1888147282,"v":340011.1412627475,"t":1727506800}
+{"o":245727.1888147282,"h":245935.6727943189,"l":244061.0651459986,"c":244199.2927301676,"v":463339.0928907052,"t":1727510400}
+{"o":244199.2927301676,"h":246557.7440837241,"l":243664.1137149778,"c":246461.1875247263,"v":430128.000278142,"t":1727514000}
+{"o":246461.1875247263,"h":247661.2840666339,"l":245971.2890170325,"c":247503.5103027743,"v":393698.6311983294,"t":1727517600}
+{"o":247503.5103027743,"h":247712.5765302303,"l":246107.8171806046,"c":246833.059127919,"v":454395.6727607796,"t":1727521200}
+{"o":246833.059127919,"h":247131.1845069506,"l":245754.3048346685,"c":246746.3877128015,"v":426530.7361193915,"t":1727524800}
+{"o":246746.3877128015,"h":247055.2468309949,"l":245499.926081822,"c":246727.7861124425,"v":360270.4995033076,"t":1727528400}
+{"o":246727.7861124425,"h":248355.9903251944,"l":246714.4752447526,"c":248200.4283516128,"v":442781.5378341247,"t":1727532000}
+{"o":248200.4283516128,"h":248307.2876476632,"l":246409.1256588876,"c":246626.5053500174,"v":387781.3405847884,"t":1727535600}
+{"o":246626.5053500174,"h":247067.0710645667,"l":245808.0270643592,"c":246111.8452006379,"v":464346.8016902477,"t":1727539200}
+{"o":246111.8452006379,"h":247369.5204583495,"l":245892.9960861222,"c":246391.6069872895,"v":437607.6712286535,"t":1727542800}
+{"o":246391.6069872895,"h":247172.3526516511,"l":245992.6491323113,"c":246167.8567581832,"v":397069.37788292,"t":1727546400}
+{"o":246167.8567581832,"h":246776.5605704109,"l":245984.3327789216,"c":246315.94421851,"v":381474.481415576,"t":1727550000}
+{"o":246315.94421851,"h":246825.814610232,"l":245849.1681594787,"c":245917.1849938103,"v":329432.2359094072,"t":1727553600}
+{"o":245917.1849938103,"h":246287.6440830408,"l":244531.3800427371,"c":246193.7292401617,"v":433629.7737538541,"t":1727557200}
+{"o":246193.7292401617,"h":246677.5016590862,"l":245458.58245988,"c":246262.8600527281,"v":312082.3434097695,"t":1727560800}
+{"o":246262.8600527281,"h":246656.4020644016,"l":245415.9924746786,"c":246363.2687365218,"v":311399.8665866589,"t":1727564400}
+{"o":246363.2687365218,"h":247788.1825859426,"l":245537.6498903828,"c":246351.1742750059,"v":486807.1260078779,"t":1727568000}
+{"o":246351.1742750059,"h":248348.9964437002,"l":246199.1802645639,"c":248187.1286772778,"v":430595.9354766253,"t":1727571600}
+{"o":248187.1286772778,"h":249434.9702439249,"l":247730.4920869219,"c":247759.7356650851,"v":541270.0314680696,"t":1727575200}
+{"o":247759.7356650851,"h":248233.7825988344,"l":246684.1790120346,"c":247971.5146605211,"v":426408.3754768512,"t":1727578800}
+{"o":247971.5146605211,"h":248256.4175363544,"l":246424.4642077572,"c":247165.8705569512,"v":348642.0006131475,"t":1727582400}
+{"o":247165.8705569512,"h":248587.623809061,"l":245569.547755675,"c":245569.547755675,"v":364870.7562602127,"t":1727586000}
+{"o":245569.547755675,"h":246064.2491229836,"l":244004.2684860301,"c":244368.6531712071,"v":389088.8385446587,"t":1727589600}
+{"o":244368.6531712071,"h":245073.5657663161,"l":243752.1059699882,"c":244340.6725876991,"v":406977.4780127114,"t":1727593200}
+{"o":244340.6725876991,"h":246005.0001634303,"l":243761.9501867846,"c":245102.8331791135,"v":385839.9023754366,"t":1727596800}
+{"o":245102.8331791135,"h":246213.9344436009,"l":245007.5569002761,"c":245403.7650271053,"v":317595.2942413024,"t":1727600400}
+{"o":245403.7650271053,"h":245692.6404797483,"l":242600.1012286588,"c":245434.4863286805,"v":356524.442312691,"t":1727604000}
+{"o":245434.4863286805,"h":246567.2208181602,"l":245244.0824567443,"c":246312.6892036074,"v":359366.6750391627,"t":1727607600}
+{"o":246312.6892036074,"h":247177.3483067541,"l":245356.3053671268,"c":245498.211448211,"v":463591.3210052581,"t":1727611200}
+{"o":245498.211448211,"h":247640.307330692,"l":244487.5091505671,"c":247254.8285512778,"v":518920.822529764,"t":1727614800}
+{"o":247254.8285512778,"h":247539.5989627723,"l":246230.3822527952,"c":246542.5663335875,"v":499836.0001109272,"t":1727618400}
+{"o":246542.5663335875,"h":247558.2967808837,"l":245765.0051561746,"c":247179.7617665271,"v":551397.5368138253,"t":1727622000}
+{"o":247179.7617665271,"h":247503.3494512781,"l":246216.9668008943,"c":247400.4379521199,"v":462901.8065148604,"t":1727625600}
+{"o":247400.4379521199,"h":248601.6935731276,"l":247266.3688639224,"c":247832.0972561839,"v":405527.9168561244,"t":1727629200}
+{"o":247832.0972561839,"h":248796.2234870509,"l":247690.8726848969,"c":248275.3386061172,"v":353952.6382138729,"t":1727632800}
+{"o":248275.3386061172,"h":250977.3608897066,"l":248275.3386061172,"c":250617.0673927108,"v":384952.566208203,"t":1727636400}
+{"o":250617.0673927108,"h":252673.4825666096,"l":250152.7473607478,"c":251832.6405015894,"v":635872.3915282675,"t":1727640000}
+{"o":251832.6405015894,"h":254228.5625491977,"l":250693.7806471749,"c":251598.3233365315,"v":500948.0072878716,"t":1727643600}
+{"o":251598.3233365315,"h":252786.7787636943,"l":249801.6299913025,"c":249913.6836487533,"v":457613.9592861627,"t":1727647200}
+{"o":249913.6836487533,"h":250305.881754445,"l":248060.1736281701,"c":249044.9399159591,"v":398077.4883124625,"t":1727650800}
+{"o":249044.9399159591,"h":249954.8235149345,"l":246212.753114528,"c":249388.5650941522,"v":578814.3251165543,"t":1727654400}
+{"o":249388.5650941522,"h":251096.3908007688,"l":246828.302594943,"c":247125.8063422199,"v":555417.9676285703,"t":1727658000}
+{"o":247125.8063422199,"h":247966.9888646473,"l":245054.1274978625,"c":245200.4950875858,"v":565650.1845056691,"t":1727661600}
+{"o":245200.4950875858,"h":246600.8187559384,"l":243982.8892571286,"c":245394.0019866554,"v":480939.2706666883,"t":1727665200}
+{"o":245394.0019866554,"h":245445.8745068579,"l":243913.2006314392,"c":245110.1728913737,"v":328238.5553641362,"t":1727668800}
+{"o":245110.1728913737,"h":246670.2335727139,"l":244743.4105800246,"c":246593.9151849343,"v":305213.1170022044,"t":1727672400}
+{"o":246593.9151849343,"h":247526.3267899794,"l":245871.5064026325,"c":245871.5064026325,"v":374941.7206056006,"t":1727676000}
+{"o":245871.5064026325,"h":247929.4002207752,"l":245848.5944073944,"c":246462.4000009175,"v":336059.6738761549,"t":1727679600}
+{"o":246462.4000009175,"h":246590.6807488463,"l":245111.176709713,"c":245818.6715229553,"v":346586.7285131267,"t":1727683200}
+{"o":245818.6715229553,"h":245910.4279182239,"l":242600.0275435498,"c":242685.7487437292,"v":481639.3072113661,"t":1727686800}
+{"o":242685.7487437292,"h":243354.0270435076,"l":240780.4276881065,"c":242524.218581204,"v":412116.5298431618,"t":1727690400}
+{"o":242524.218581204,"h":244616.8463117373,"l":241800.1714047843,"c":244540.4467070824,"v":387605.6719185915,"t":1727694000}
+{"o":244540.4467070824,"h":246577.8280386433,"l":243295.794577381,"c":246263.1570722139,"v":395319.9612875561,"t":1727697600}
+{"o":246263.1570722139,"h":247220.3708338136,"l":245684.4248173391,"c":246274.2753029049,"v":636306.7237160499,"t":1727701200}
+{"o":246274.2753029049,"h":247186.0991605774,"l":244642.3478472323,"c":245740.0716606413,"v":554285.2388406061,"t":1727704800}
+{"o":245740.0716606413,"h":246567.0840476582,"l":242177.8805395626,"c":242265.4092684143,"v":502754.0471316053,"t":1727708400}
+{"o":242265.4092684143,"h":243788.732623874,"l":242070.7296630983,"c":243196.0484761275,"v":475226.8089392565,"t":1727712000}
+{"o":243196.0484761275,"h":244511.9092766165,"l":242297.9516321748,"c":244479.7564789618,"v":468607.0960985288,"t":1727715600}
+{"o":244479.7564789618,"h":244618.6201579825,"l":241879.8696295994,"c":243364.5704574561,"v":520594.6052631464,"t":1727719200}
+{"o":243364.5704574561,"h":244016.2034652908,"l":242062.3896026112,"c":243564.505992156,"v":539672.574611697,"t":1727722800}
+{"o":243564.505992156,"h":246496.0265059846,"l":243353.2848447928,"c":246227.6652952447,"v":633525.5007414937,"t":1727726400}
+{"o":246227.6652952447,"h":246574.486861281,"l":244595.1654844185,"c":244723.6518752254,"v":379428.2187929278,"t":1727730000}
+{"o":244723.6518752254,"h":245313.6975080294,"l":242593.7273993418,"c":242691.9098456204,"v":422895.4105244309,"t":1727733600}
+{"o":242691.9098456204,"h":242795.4366012736,"l":238434.3699301891,"c":239612.1817678701,"v":528167.3952265327,"t":1727737200}
+{"o":239612.1817678701,"h":242350.587254539,"l":237957.2744267732,"c":242138.24323956,"v":536167.7442532872,"t":1727740800}
+{"o":242138.24323956,"h":242986.9451448361,"l":241817.371246962,"c":242401.5894581806,"v":529461.657493513,"t":1727744400}
+{"o":242401.5894581806,"h":242403.9886573868,"l":240299.1090424277,"c":241667.4879717408,"v":402861.6941784842,"t":1727748000}
+{"o":241667.4879717408,"h":243856.1476623521,"l":241460.6473281885,"c":243569.5175540188,"v":389385.4652557246,"t":1727751600}
+{"o":243569.5175540188,"h":244869.5239916604,"l":243155.9750316687,"c":244552.2929381227,"v":444073.0093560931,"t":1727755200}
+{"o":244552.2929381227,"h":244728.6134056266,"l":243557.3452333251,"c":244185.4579736658,"v":368240.9771929931,"t":1727758800}
+{"o":244185.4579736658,"h":246848.5948515493,"l":244185.4579736658,"c":246415.5361037495,"v":330893.1804740007,"t":1727762400}
+{"o":246415.5361037495,"h":246591.4389185055,"l":245395.2091954751,"c":246399.4693046873,"v":348951.8450007353,"t":1727766000}
+{"o":246399.4693046873,"h":246690.6846533047,"l":245099.3716198776,"c":245769.126140959,"v":408311.7558463929,"t":1727769600}
+{"o":245769.126140959,"h":247276.80945004,"l":245434.0372945766,"c":246314.4817878872,"v":372288.7135459057,"t":1727773200}
+{"o":246314.4817878872,"h":247271.0962969297,"l":245958.349163525,"c":246878.9556425337,"v":401571.0077357867,"t":1727776800}
+{"o":246878.9556425337,"h":247233.7504337798,"l":245791.2392717953,"c":245907.6048931449,"v":330374.755406257,"t":1727780400}
+{"o":245907.6048931449,"h":246673.496653072,"l":244803.5983674498,"c":245237.5800254532,"v":369488.0302362024,"t":1727784000}
+{"o":245237.5800254532,"h":245417.648807566,"l":239481.2599874134,"c":241441.6559804644,"v":732685.4952683776,"t":1727787600}
+{"o":241441.6559804644,"h":242661.3128065984,"l":235441.8542454966,"c":236852.4664756673,"v":941298.8209568652,"t":1727791200}
+{"o":236852.4664756673,"h":237179.7293005256,"l":224712.7404956052,"c":235002.8580015,"v":1285415.8956177647,"t":1727794800}
+{"o":235002.8580015,"h":235647.3462714436,"l":230135.1431367834,"c":233208.5165465599,"v":900274.2028306088,"t":1727798400}
+{"o":233208.5165465599,"h":233208.5165465599,"l":224046.6723818707,"c":231912.1845124337,"v":1408067.8406910608,"t":1727802000}
+{"o":231912.1845124337,"h":234858.1325555444,"l":230553.1188338067,"c":231536.2361310299,"v":729432.4449190674,"t":1727805600}
+{"o":231536.2361310299,"h":232179.4124458397,"l":228190.7762981394,"c":228501.3066141164,"v":560839.8255457068,"t":1727809200}
+{"o":228501.3066141164,"h":229310.1025998162,"l":223559.9283252974,"c":228092.9538600974,"v":1013849.0764805265,"t":1727812800}
+{"o":228092.9538600974,"h":230087.4847831591,"l":226564.2269279923,"c":229837.5834228132,"v":523088.4564037903,"t":1727816400}
+{"o":229837.5834228132,"h":229837.5834228132,"l":226023.4870228267,"c":227336.6643671459,"v":420851.5969294764,"t":1727820000}
+{"o":227336.6643671459,"h":228563.8541743451,"l":226445.4511797989,"c":228013.7238659476,"v":425233.2074882905,"t":1727823600}
+{"o":228013.7238659476,"h":228713.3915395876,"l":225357.9504837394,"c":227126.6862620994,"v":507444.1722121454,"t":1727827200}
+{"o":227126.6862620994,"h":229903.1797887056,"l":226707.2836200003,"c":229668.414058028,"v":512993.819757227,"t":1727830800}
+{"o":229668.414058028,"h":231619.8968952393,"l":228961.8688874319,"c":231513.7696657963,"v":410709.8955219059,"t":1727834400}
+{"o":231513.7696657963,"h":232603.4556663299,"l":231056.7703629417,"c":231308.8204326526,"v":389414.0505393405,"t":1727838000}
+{"o":231308.8204326526,"h":231354.1907674077,"l":230162.5713885775,"c":230414.2620902721,"v":344584.8047211455,"t":1727841600}
+{"o":230414.2620902721,"h":231200.0348909608,"l":229732.6690785807,"c":230476.1865507102,"v":379461.6558907918,"t":1727845200}
+{"o":230476.1865507102,"h":234689.6503966019,"l":229909.0587324289,"c":233118.2876195699,"v":492432.7707097748,"t":1727848800}
+{"o":233118.2876195699,"h":233746.7758767768,"l":232014.5764146474,"c":232205.8158010671,"v":409098.396324633,"t":1727852400}
+{"o":232205.8158010671,"h":233334.6271692687,"l":231273.8603321504,"c":232678.3328519475,"v":423584.8590046134,"t":1727856000}
+{"o":232678.3328519475,"h":232823.1938044211,"l":229042.2866304022,"c":229455.3993242288,"v":531768.7779774304,"t":1727859600}
+{"o":229455.3993242288,"h":231392.0509831476,"l":228913.0653382666,"c":229090.3487668722,"v":464297.9186635615,"t":1727863200}
+{"o":229090.3487668722,"h":230489.3648302344,"l":228095.544852806,"c":229568.0357427674,"v":480109.8627552761,"t":1727866800}
+{"o":229568.0357427674,"h":229713.4533929426,"l":225698.9804156958,"c":226217.1146757246,"v":588582.8454799355,"t":1727870400}
+{"o":226217.1146757246,"h":229853.422732616,"l":224306.129177575,"c":229369.1315251508,"v":677367.1635594112,"t":1727874000}
+{"o":229369.1315251508,"h":230971.7625459217,"l":228103.0842481419,"c":228316.7299143017,"v":818027.0286816261,"t":1727877600}
+{"o":228316.7299143017,"h":232115.2840686174,"l":228187.655959112,"c":231859.4979382916,"v":681595.9668469803,"t":1727881200}
+{"o":231859.4979382916,"h":233253.3547998367,"l":229367.5403171944,"c":229532.1977369629,"v":873207.7912906524,"t":1727884800}
+{"o":229532.1977369629,"h":230002.8733069695,"l":227564.2825844451,"c":228956.5838637869,"v":887540.380510751,"t":1727888400}
+{"o":228956.5838637869,"h":229186.3517977109,"l":223325.009096536,"c":223554.8090569752,"v":888198.1170414262,"t":1727892000}
+{"o":223554.8090569752,"h":224456.3224754207,"l":213684.7353649618,"c":219953.6067547858,"v":1194061.5349552198,"t":1727895600}
+{"o":219953.6067547858,"h":222398.3287365173,"l":217786.5314005712,"c":221294.2644150323,"v":778767.3189685113,"t":1727899200}
+{"o":221294.2644150323,"h":222313.9525568547,"l":219560.4552412565,"c":221186.2006321551,"v":455207.3733943683,"t":1727902800}
+{"o":221186.2006321551,"h":222434.8662379788,"l":219005.7755819037,"c":222434.8662379788,"v":449652.4366359647,"t":1727906400}
+{"o":222434.8662379788,"h":222623.7049815723,"l":220247.6126627088,"c":220277.4238504388,"v":338701.7764595553,"t":1727910000}
+{"o":220277.4238504388,"h":222199.9123126858,"l":217921.3343396204,"c":221063.8552119082,"v":648783.0906135367,"t":1727913600}
+{"o":221063.8552119082,"h":223348.1519166986,"l":220940.0051257609,"c":222193.1131270531,"v":509160.4704588836,"t":1727917200}
+{"o":222193.1131270531,"h":223756.8200510166,"l":221667.4085070781,"c":223124.3357566422,"v":417121.9906785153,"t":1727920800}
+{"o":223124.3357566422,"h":224621.4431600808,"l":222538.8400716622,"c":224451.7823429794,"v":388890.3091377213,"t":1727924400}
+{"o":224451.7823429794,"h":224475.4211432202,"l":222825.8010514818,"c":223222.2944991979,"v":340688.2525948017,"t":1727928000}
+{"o":223222.2944991979,"h":223672.3823917311,"l":221535.4476673115,"c":221990.9719665257,"v":413149.3359636313,"t":1727931600}
+{"o":221990.9719665257,"h":223469.2216029786,"l":221561.6543205,"c":222610.2020760141,"v":373979.461261179,"t":1727935200}
+{"o":222610.2020760141,"h":223321.0345290086,"l":219766.3372440606,"c":219912.3844774175,"v":504004.8862455036,"t":1727938800}
+{"o":219912.3844774175,"h":220108.4931825487,"l":213357.3969040585,"c":213820.9617524649,"v":663730.5185269745,"t":1727942400}
+{"o":213820.9617524649,"h":217521.8521588749,"l":212521.3843084552,"c":215740.5428211957,"v":631235.4092442971,"t":1727946000}
+{"o":215740.5428211957,"h":217253.9556447231,"l":214908.9864088653,"c":217183.2038121927,"v":399680.3719324669,"t":1727949600}
+{"o":217183.2038121927,"h":217625.2603139697,"l":214939.4778241072,"c":215140.0386953512,"v":402751.9982126787,"t":1727953200}
+{"o":215140.0386953512,"h":215194.2098235071,"l":212577.7775937489,"c":213812.6389356006,"v":552610.9305192791,"t":1727956800}
+{"o":213812.6389356006,"h":215798.8981162011,"l":211211.2274293299,"c":215184.2263242309,"v":758821.1356637954,"t":1727960400}
+{"o":215184.2263242309,"h":217710.0233215619,"l":211551.0345818047,"c":211703.0588670981,"v":827069.5266078236,"t":1727964000}
+{"o":211703.0588670981,"h":213779.0042795003,"l":209163.482268613,"c":212998.9915068141,"v":867010.952267846,"t":1727967600}
+{"o":212998.9915068141,"h":214624.535459776,"l":209914.9250543657,"c":212099.6765631079,"v":692268.2355083632,"t":1727971200}
+{"o":212099.6765631079,"h":214780.3808622506,"l":210640.8067154347,"c":213687.3682690023,"v":615598.2747506083,"t":1727974800}
+{"o":213687.3682690023,"h":215159.5678699824,"l":212371.5633544406,"c":213826.6421824765,"v":538924.4101016237,"t":1727978400}
+{"o":213826.6421824765,"h":215957.2081360637,"l":212188.4389844332,"c":215874.271058333,"v":484737.6028746059,"t":1727982000}
+{"o":215874.271058333,"h":216648.8964280201,"l":213667.2065942143,"c":213923.770754575,"v":401428.0439501082,"t":1727985600}
+{"o":213923.770754575,"h":215670.0211912181,"l":212535.6466227632,"c":215449.7367258265,"v":397003.9424510149,"t":1727989200}
+{"o":215449.7367258265,"h":216005.2377068755,"l":214330.9755937918,"c":215201.0477515995,"v":339847.5993617777,"t":1727992800}
+{"o":215201.0477515995,"h":216045.5559359736,"l":213577.4217684879,"c":214864.9801658498,"v":349430.0007283666,"t":1727996400}
+{"o":214864.9801658498,"h":215885.1664686777,"l":213611.7924534216,"c":213800.1242695397,"v":453646.7973700379,"t":1728000000}
+{"o":213800.1242695397,"h":217867.7954176957,"l":213610.3139256895,"c":216959.9944558208,"v":509662.1262139173,"t":1728003600}
+{"o":216959.9944558208,"h":217504.7572938321,"l":215694.790816944,"c":216164.6638743643,"v":388111.9758539078,"t":1728007200}
+{"o":216164.6638743643,"h":216393.3872955186,"l":214901.4029923848,"c":215813.2905835562,"v":384291.8663681787,"t":1728010800}
+{"o":215813.2905835562,"h":217411.6378630226,"l":215813.2905835562,"c":216453.5493514346,"v":318713.3248509461,"t":1728014400}
+{"o":216453.5493514346,"h":219258.5685901101,"l":216187.3911856426,"c":218837.3830344562,"v":345109.5409521184,"t":1728018000}
+{"o":218837.3830344562,"h":219461.6198076647,"l":217450.7541823685,"c":217734.0595881887,"v":413284.4012090962,"t":1728021600}
+{"o":217734.0595881887,"h":219627.0095345603,"l":217270.1862122838,"c":219368.7485362593,"v":409636.4124001809,"t":1728025200}
+{"o":219368.7485362593,"h":221601.1851831088,"l":218765.4631069369,"c":219989.1199067724,"v":487015.4290694205,"t":1728028800}
+{"o":219989.1199067724,"h":220837.7991631672,"l":219312.7410879541,"c":219677.5947387215,"v":414116.9821652915,"t":1728032400}
+{"o":219677.5947387215,"h":220436.4843938937,"l":218677.7717392414,"c":219022.843100073,"v":327338.444280563,"t":1728036000}
+{"o":219022.843100073,"h":220311.5952769303,"l":219022.3014029716,"c":220125.5928261213,"v":311051.1333786368,"t":1728039600}
+{"o":220125.5928261213,"h":223558.7195245236,"l":218780.5818482553,"c":223455.0800366665,"v":650894.7382768732,"t":1728043200}
+{"o":223455.0800366665,"h":224182.9687058984,"l":220615.4669782804,"c":221845.2865717738,"v":815278.27951327,"t":1728046800}
+{"o":221845.2865717738,"h":221890.1739627523,"l":217018.1467279628,"c":219799.9847007506,"v":802691.4521997051,"t":1728050400}
+{"o":219799.9847007506,"h":224010.8248996561,"l":219702.9489507538,"c":223802.287889118,"v":686255.7637873057,"t":1728054000}
+{"o":223802.287889118,"h":227903.7263122677,"l":222887.1843739593,"c":226193.0431393153,"v":640870.848818279,"t":1728057600}
+{"o":226193.0431393153,"h":226411.8602349258,"l":223970.4870607843,"c":224390.1470482143,"v":604918.2460296091,"t":1728061200}
+{"o":224390.1470482143,"h":226082.1929067072,"l":223650.6010749839,"c":226082.1929067072,"v":562619.327349357,"t":1728064800}
+{"o":226082.1929067072,"h":227137.7603129325,"l":225559.6027440139,"c":226087.947009421,"v":463570.6256454465,"t":1728068400}
+{"o":226087.947009421,"h":227249.0193874383,"l":224433.3767651175,"c":225855.2651288275,"v":423340.3715001731,"t":1728072000}
+{"o":225855.2651288275,"h":227181.5540502388,"l":225135.562310066,"c":225633.74903862,"v":453515.9089389856,"t":1728075600}
+{"o":225633.74903862,"h":226239.9967418013,"l":224006.4837854398,"c":224602.8480512761,"v":398964.7776112069,"t":1728079200}
+{"o":224602.8480512761,"h":225394.0476277995,"l":223672.6805646726,"c":225076.6645888349,"v":322541.3203438419,"t":1728082800}
+{"o":225076.6645888349,"h":226334.1713762064,"l":224807.6095667394,"c":226334.1391634091,"v":341894.4155661275,"t":1728086400}
+{"o":226334.1391634091,"h":226358.8973611716,"l":224474.4596193059,"c":225552.4708858839,"v":377573.1009429786,"t":1728090000}
+{"o":225552.4708858839,"h":225869.706857549,"l":223379.2347484735,"c":223747.7129596475,"v":429211.2129855541,"t":1728093600}
+{"o":223747.7129596475,"h":223792.4071717335,"l":222667.3391290405,"c":222928.0195991609,"v":517547.049101061,"t":1728097200}
+{"o":222928.0195991609,"h":224353.7529274603,"l":221581.9404633066,"c":223652.9925234876,"v":497016.3422640046,"t":1728100800}
+{"o":223652.9925234876,"h":225620.3734456559,"l":223599.0012470947,"c":225582.0893210994,"v":499400.0087463368,"t":1728104400}
+{"o":225582.0893210994,"h":226992.0724718331,"l":224701.6155766236,"c":226775.4663436993,"v":430280.6237597153,"t":1728108000}
+{"o":226775.4663436993,"h":227196.4910899121,"l":225380.6981399005,"c":226016.9366665011,"v":388379.9809921207,"t":1728111600}
+{"o":226016.9366665011,"h":227746.3317832623,"l":225824.3449041362,"c":226958.6844109107,"v":394044.9922847049,"t":1728115200}
+{"o":226958.6844109107,"h":227696.0670138744,"l":226882.5344626085,"c":227372.2560077684,"v":315641.4219385593,"t":1728118800}
+{"o":227372.2560077684,"h":227401.2295153992,"l":224519.4435074468,"c":226239.97580308,"v":333058.5947570801,"t":1728122400}
+{"o":226239.97580308,"h":226668.1358186132,"l":225193.0013760221,"c":225462.0709056163,"v":310427.8371426145,"t":1728126000}
+{"o":225462.0709056163,"h":226423.6261451816,"l":225316.1704180746,"c":226341.0668652321,"v":359578.3031479719,"t":1728129600}
+{"o":226341.0668652321,"h":226604.5068294965,"l":224280.472170535,"c":224369.5270770215,"v":422603.8863033313,"t":1728133200}
+{"o":224369.5270770215,"h":226190.4323100579,"l":223954.4508966408,"c":224937.115768221,"v":428975.7702561573,"t":1728136800}
+{"o":224937.115768221,"h":225237.6302059192,"l":224005.9263075494,"c":224531.3326290592,"v":307394.8137162175,"t":1728140400}
+{"o":224531.3326290592,"h":224748.3822671166,"l":223367.5564613589,"c":223430.7180496863,"v":357745.4833299512,"t":1728144000}
+{"o":223430.7180496863,"h":224491.7827307479,"l":223326.9637154018,"c":224287.4541618903,"v":358092.6542220323,"t":1728147600}
+{"o":224287.4541618903,"h":224572.2748721321,"l":222401.2212112482,"c":223587.6501921645,"v":537881.7364067974,"t":1728151200}
+{"o":223587.6501921645,"h":224405.4397776386,"l":223083.2468375563,"c":223381.0647747603,"v":503572.0848301244,"t":1728154800}
+{"o":223381.0647747603,"h":223512.9241138945,"l":221532.7887966509,"c":221610.9893875499,"v":351810.0590905763,"t":1728158400}
+{"o":221610.9893875499,"h":223488.4334811465,"l":221610.9893875499,"c":222560.3382919421,"v":293348.6187529289,"t":1728162000}
+{"o":222560.3382919421,"h":224668.85584096,"l":222530.6298006141,"c":224648.2064677939,"v":316158.7301489881,"t":1728165600}
+{"o":224648.2064677939,"h":224656.3962110636,"l":223638.8300863118,"c":224041.0369160774,"v":337712.2017211915,"t":1728169200}
+{"o":224041.0369160774,"h":224224.796862341,"l":223127.5022221561,"c":223601.7880102908,"v":268867.5665764745,"t":1728172800}
+{"o":223601.7880102908,"h":225490.4650202597,"l":223318.8011558268,"c":225482.798974903,"v":356228.7245643827,"t":1728176400}
+{"o":225482.798974903,"h":225591.003380063,"l":224548.268216257,"c":224961.032561698,"v":346160.7153284124,"t":1728180000}
+{"o":224961.032561698,"h":226336.8244701699,"l":224123.7848622401,"c":224274.0360694397,"v":259880.230790621,"t":1728183600}
+{"o":224274.0360694397,"h":224935.5093522237,"l":223241.0007942585,"c":223785.6838990466,"v":238621.0385566605,"t":1728187200}
+{"o":223785.6838990466,"h":224562.8469648667,"l":223384.5123744492,"c":224126.8416820339,"v":212903.5609869455,"t":1728190800}
+{"o":224126.8416820339,"h":225302.864715055,"l":223984.4398504573,"c":224810.473046575,"v":228888.4809187709,"t":1728194400}
+{"o":224810.473046575,"h":225382.3087122879,"l":224403.0318441678,"c":224655.3086324679,"v":231573.158282501,"t":1728198000}
+{"o":224655.3086324679,"h":225918.2660414506,"l":224123.3232398471,"c":225190.9474672378,"v":387185.0771688413,"t":1728201600}
+{"o":225190.9474672378,"h":226682.4002982065,"l":225135.4993197893,"c":225871.5449337682,"v":307187.5363052845,"t":1728205200}
+{"o":225871.5449337682,"h":226368.7530419853,"l":225263.2423225926,"c":225525.894022324,"v":323567.1061334815,"t":1728208800}
+{"o":225525.894022324,"h":226907.4827083534,"l":225321.4852207645,"c":226329.1764480344,"v":372123.346668551,"t":1728212400}
+{"o":226329.1764480344,"h":227272.1277667118,"l":226199.0910107786,"c":227121.3956762096,"v":360717.0228146891,"t":1728216000}
+{"o":227121.3956762096,"h":227877.9078282762,"l":226889.7025626059,"c":226902.0505991545,"v":419267.2457591165,"t":1728219600}
+{"o":226902.0505991545,"h":230352.1680011053,"l":226466.2567040398,"c":230022.5318292307,"v":521975.6387285317,"t":1728223200}
+{"o":230022.5318292307,"h":230471.3625244468,"l":227305.4989811766,"c":229495.4863835098,"v":710492.4764961608,"t":1728226800}
+{"o":229495.4863835098,"h":230272.9393337366,"l":227691.9890583978,"c":227699.5825547591,"v":597607.7713932175,"t":1728230400}
+{"o":227699.5825547591,"h":228827.9704766249,"l":227613.1250283307,"c":227979.5940280898,"v":429390.5608083559,"t":1728234000}
+{"o":227979.5940280898,"h":229452.8346915797,"l":227979.5940280898,"c":229237.2320231209,"v":408656.7019109172,"t":1728237600}
+{"o":229237.2320231209,"h":230287.8726080549,"l":228245.9990815383,"c":228556.013173623,"v":430834.9024347891,"t":1728241200}
+{"o":239353.8733526833,"h":240409.264031205,"l":238370.6302905454,"c":239353.8733526833,"v":393308.9919419828,"t":1721044800}
+{"o":239353.8733526833,"h":242416.8786962808,"l":238417.1336849111,"c":240845.7343166164,"v":452897.5724246032,"t":1721048400}
+{"o":240845.7343166164,"h":242316.7406800133,"l":238633.7069680641,"c":241187.9475882012,"v":476818.7803835162,"t":1721052000}
+{"o":241187.9475882012,"h":242407.0900583561,"l":239490.0355768304,"c":240472.4694296266,"v":529899.4264585753,"t":1721055600}
+{"o":240472.4694296266,"h":243702.1638348504,"l":239943.3548401993,"c":242049.4996508542,"v":656751.4677869147,"t":1721059200}
+{"o":242049.4996508542,"h":244558.2445502724,"l":241317.6484992235,"c":242560.6094691793,"v":597471.9503237606,"t":1721062800}
+{"o":242560.6094691793,"h":246172.2211663529,"l":241762.8936562826,"c":245083.8529850212,"v":583286.6433498149,"t":1721066400}
+{"o":245083.8529850212,"h":247290.0746141401,"l":243350.530637971,"c":244389.9280084127,"v":691018.3366137628,"t":1721070000}
+{"o":244389.9280084127,"h":246968.8597100322,"l":244173.4568273065,"c":246401.7262527774,"v":509256.8310394469,"t":1721073600}
+{"o":246401.7262527774,"h":247649.4126885245,"l":245185.5770780137,"c":245298.9430366451,"v":461159.2207184431,"t":1721077200}
+{"o":245298.9430366451,"h":250675.0572379073,"l":245153.8548029612,"c":249635.6881988589,"v":579637.1560413681,"t":1721080800}
+{"o":249635.6881988589,"h":251431.5489467452,"l":248276.5180073172,"c":250397.5570726144,"v":618378.4482551244,"t":1721084400}
+{"o":250397.5570726144,"h":251641.1123306044,"l":248105.0135706253,"c":248393.0079323939,"v":670165.9175636129,"t":1721088000}
+{"o":248393.0079323939,"h":249382.0562532263,"l":247350.2608116782,"c":248801.0299690478,"v":458225.2301713902,"t":1721091600}
+{"o":248801.0299690478,"h":248876.6397763216,"l":245743.6554311581,"c":246218.1920722918,"v":394518.801519013,"t":1721095200}
+{"o":246218.1920722918,"h":248509.5141089651,"l":245506.6616026855,"c":248161.1342521679,"v":393131.5764851304,"t":1721098800}
+{"o":248161.1342521679,"h":249262.4828257377,"l":247360.4915519554,"c":248524.6483604242,"v":358045.6254504008,"t":1721102400}
+{"o":248524.6483604242,"h":249545.8140596065,"l":240724.4898827064,"c":244376.4919549843,"v":584098.2308563569,"t":1721106000}
+{"o":244376.4919549843,"h":246618.153213846,"l":241647.3739481115,"c":241835.8357678057,"v":461750.487874034,"t":1721109600}
+{"o":241835.8357678057,"h":244651.1781093872,"l":241779.3466549033,"c":242854.2534031994,"v":487408.8515214326,"t":1721113200}
+{"o":242854.2534031994,"h":244412.5924397015,"l":239847.2333841593,"c":242765.3786079951,"v":467965.4840295414,"t":1721116800}
+{"o":242765.3786079951,"h":244962.8690039708,"l":241881.3831060461,"c":243771.5929311382,"v":403710.9486138572,"t":1721120400}
+{"o":243771.5929311382,"h":246053.8818234983,"l":243166.6589849684,"c":245858.5712768564,"v":428769.0136486241,"t":1721124000}
+{"o":245858.5712768564,"h":247662.8647782319,"l":244866.7597438833,"c":247301.870017504,"v":473380.7594268996,"t":1721127600}
+{"o":247301.870017504,"h":248271.7523905883,"l":244804.45873393,"c":245038.4080394058,"v":493969.1931394817,"t":1721131200}
+{"o":245038.4080394058,"h":247198.5030203253,"l":244604.4640184854,"c":244702.2725957941,"v":485284.3908589192,"t":1721134800}
+{"o":244702.2725957941,"h":245686.878032832,"l":242888.5537804686,"c":245075.4750220517,"v":519248.8217701135,"t":1721138400}
+{"o":245075.4750220517,"h":253674.00642476,"l":244645.3192530838,"c":252952.1775035232,"v":682046.8311900926,"t":1721142000}
+{"o":252952.1775035232,"h":254351.7425607395,"l":249905.3478862792,"c":252983.3406224994,"v":802363.2110408624,"t":1721145600}
+{"o":252983.3406224994,"h":255416.2573529088,"l":251727.7380911005,"c":254819.9124555001,"v":589200.5038897974,"t":1721149200}
+{"o":254819.9124555001,"h":255213.9992720489,"l":253249.9435923206,"c":254663.0892350096,"v":548293.3629416795,"t":1721152800}
+{"o":254663.0892350096,"h":255436.0762581674,"l":253052.3231216841,"c":254519.0515911069,"v":380021.0935680007,"t":1721156400}
+{"o":254519.0515911069,"h":254700.4956738421,"l":250972.9991375502,"c":251073.528158323,"v":457089.394911117,"t":1721160000}
+{"o":251073.528158323,"h":253414.5799934496,"l":250831.9645641278,"c":252349.7483128365,"v":371016.7246664676,"t":1721163600}
+{"o":252349.7483128365,"h":252693.0828643465,"l":250036.4385503233,"c":251458.7079472404,"v":429393.3212551347,"t":1721167200}
+{"o":251458.7079472404,"h":254390.5728881325,"l":251109.7668246465,"c":252478.1012275204,"v":352343.4845174724,"t":1721170800}
+{"o":252478.1012275204,"h":254086.4667121551,"l":252160.0410799267,"c":253585.9751415311,"v":398722.1855504686,"t":1721174400}
+{"o":253585.9751415311,"h":257533.0761234419,"l":253431.4752115492,"c":254575.3452852677,"v":552148.8295706104,"t":1721178000}
+{"o":254575.3452852677,"h":255470.5634916781,"l":253176.3877535557,"c":253301.0451181024,"v":356117.0436660342,"t":1721181600}
+{"o":253301.0451181024,"h":253436.966596954,"l":251576.6131747187,"c":253065.36352985,"v":359901.2765650902,"t":1721185200}
+{"o":253065.36352985,"h":254045.3940341464,"l":251902.2860982581,"c":253620.0502242096,"v":356841.1146823174,"t":1721188800}
+{"o":253620.0502242096,"h":255531.290428549,"l":253187.511815454,"c":253811.4140432289,"v":425894.3057090354,"t":1721192400}
+{"o":253811.4140432289,"h":255039.6919832026,"l":252969.8645443607,"c":253408.3640455607,"v":334846.864087156,"t":1721196000}
+{"o":253408.3640455607,"h":253530.3139701458,"l":251612.9125755031,"c":252502.2481699248,"v":342586.1137613029,"t":1721199600}
+{"o":252502.2481699248,"h":255762.8786721074,"l":250820.6492226729,"c":254538.8312168099,"v":426921.2777976702,"t":1721203200}
+{"o":254538.8312168099,"h":257087.6095267728,"l":253872.2695325029,"c":257011.2164951489,"v":345314.4878729347,"t":1721206800}
+{"o":257011.2164951489,"h":257013.2511854002,"l":255228.2581143304,"c":255522.078700573,"v":304319.7220304788,"t":1721210400}
+{"o":255522.078700573,"h":255628.5501940536,"l":251862.851157937,"c":252751.1948290382,"v":367824.4158601669,"t":1721214000}
+{"o":252751.1948290382,"h":253796.0997235254,"l":252223.1564303741,"c":252841.4829868267,"v":346347.4188153898,"t":1721217600}
+{"o":252841.4829868267,"h":254660.4147672435,"l":250972.7971575538,"c":254344.7343846392,"v":435710.7255148822,"t":1721221200}
+{"o":254344.7343846392,"h":254602.2669066892,"l":251505.6256412568,"c":251961.9629251075,"v":405737.8616652376,"t":1721224800}
+{"o":251961.9629251075,"h":252444.3782784147,"l":247898.8099894295,"c":248525.4741142143,"v":435919.9713681596,"t":1721228400}
+{"o":248525.4741142143,"h":248795.848243514,"l":243065.1774836876,"c":245005.550391256,"v":589353.1842260322,"t":1721232000}
+{"o":245005.550391256,"h":247283.5500871037,"l":244573.3524202053,"c":245839.1641607209,"v":436586.9687805172,"t":1721235600}
+{"o":245839.1641607209,"h":247706.4966615424,"l":245361.7073916985,"c":246118.2060541502,"v":341985.1101623495,"t":1721239200}
+{"o":246118.2060541502,"h":247367.6293866414,"l":245343.5596550912,"c":246330.5157950507,"v":344895.2306137403,"t":1721242800}
+{"o":246330.5157950507,"h":247229.2371621091,"l":245415.4311866048,"c":245463.6777040059,"v":353271.2907864622,"t":1721246400}
+{"o":245463.6777040059,"h":246377.5778014631,"l":243457.1158142048,"c":245850.4767295392,"v":411864.8356038606,"t":1721250000}
+{"o":245850.4767295392,"h":246616.1403722622,"l":244655.6401554829,"c":245020.819478898,"v":391417.6193506386,"t":1721253600}
+{"o":245020.819478898,"h":245537.9348475514,"l":243889.9570668301,"c":244386.2863217094,"v":314262.8861167582,"t":1721257200}
+{"o":244386.2863217094,"h":248736.5180581016,"l":244301.2682089592,"c":248171.3869278255,"v":333718.8768178594,"t":1721260800}
+{"o":248171.3869278255,"h":250171.2848576736,"l":247597.3180325474,"c":250064.1127623125,"v":316497.0850600965,"t":1721264400}
+{"o":250064.1127623125,"h":251184.4461318908,"l":246692.3862315341,"c":249174.870848828,"v":389378.3174582057,"t":1721268000}
+{"o":249174.870848828,"h":250697.6563134563,"l":248864.0945934219,"c":249743.7520642242,"v":318381.1173419929,"t":1721271600}
+{"o":249743.7520642242,"h":249934.989357801,"l":247464.764941582,"c":247820.4440488328,"v":342007.2554103859,"t":1721275200}
+{"o":247820.4440488328,"h":250705.4022835392,"l":246827.3014940549,"c":250108.1728440711,"v":356226.549134275,"t":1721278800}
+{"o":250108.1728440711,"h":251326.4160458001,"l":249360.4572891729,"c":251074.23884125,"v":401698.2835688762,"t":1721282400}
+{"o":251074.23884125,"h":251261.9459406198,"l":249191.6465169356,"c":249285.5823318493,"v":440878.7863309729,"t":1721286000}
+{"o":249285.5823318493,"h":250727.6002590057,"l":248617.5470280527,"c":250521.0515676915,"v":413802.931792227,"t":1721289600}
+{"o":250521.0515676915,"h":251286.7143489812,"l":249876.9407484059,"c":250567.1315817632,"v":383363.4955481871,"t":1721293200}
+{"o":250567.1315817632,"h":250567.1315817632,"l":248682.9809501854,"c":250156.5134642457,"v":361493.1746196506,"t":1721296800}
+{"o":250156.5134642457,"h":250782.4226696421,"l":248966.5244800407,"c":250562.6457459404,"v":382938.775292767,"t":1721300400}
+{"o":250562.6457459404,"h":253742.224586256,"l":250477.5664214822,"c":252886.4058135015,"v":438706.4474507624,"t":1721304000}
+{"o":252886.4058135015,"h":253917.8745164908,"l":251426.5114057211,"c":252541.0068926511,"v":451845.9715211872,"t":1721307600}
+{"o":252541.0068926511,"h":253195.1477990639,"l":247673.3174035757,"c":248367.9227209726,"v":559310.1454070985,"t":1721311200}
+{"o":248367.9227209726,"h":248367.9227209726,"l":245233.3007533044,"c":245726.9197610984,"v":569747.6900432693,"t":1721314800}
+{"o":245726.9197610984,"h":247769.0739205454,"l":243671.0264943251,"c":247533.8515823545,"v":496916.8785408235,"t":1721318400}
+{"o":247533.8515823545,"h":247741.1383362992,"l":244840.0536574973,"c":245074.6973664724,"v":396582.3105380422,"t":1721322000}
+{"o":245074.6973664724,"h":247232.7511954936,"l":244203.5998570046,"c":245748.431508053,"v":455128.4955366428,"t":1721325600}
+{"o":245748.431508053,"h":247484.2123555057,"l":244406.8600716754,"c":246593.545423932,"v":389409.3657772888,"t":1721329200}
+{"o":246593.545423932,"h":248281.6701637032,"l":245679.2535258821,"c":248281.6701637032,"v":342971.5317343587,"t":1721332800}
+{"o":248281.6701637032,"h":248995.8122767798,"l":247411.6693311331,"c":248869.4648440659,"v":327008.5164573999,"t":1721336400}
+{"o":248869.4648440659,"h":252118.4408279913,"l":248150.937111243,"c":251260.7626240542,"v":406271.2560710859,"t":1721340000}
+{"o":251260.7626240542,"h":251782.2503914777,"l":249683.4330349862,"c":250149.3002778928,"v":336877.4922481179,"t":1721343600}
+{"o":250149.3002778928,"h":250430.6508558418,"l":247845.9589654078,"c":248322.5591978056,"v":421974.3564510486,"t":1721347200}
+{"o":248322.5591978056,"h":249187.0091171659,"l":245474.8563154838,"c":249086.2817894566,"v":353554.9290215406,"t":1721350800}
+{"o":249086.2817894566,"h":250981.7294182722,"l":248215.1506788809,"c":249388.0297176514,"v":336089.5478148411,"t":1721354400}
+{"o":249388.0297176514,"h":254465.1843126693,"l":249314.4879566778,"c":254218.2608280254,"v":425369.6757362011,"t":1721358000}
+{"o":254218.2608280254,"h":255090.8003920873,"l":252646.9672541944,"c":252648.9205249759,"v":352194.4599184149,"t":1721361600}
+{"o":252648.9205249759,"h":255087.6215106828,"l":252462.4974151466,"c":254871.3848467846,"v":331725.8766330482,"t":1721365200}
+{"o":254871.3848467846,"h":260098.5894597451,"l":254725.829924395,"c":258388.0408230311,"v":459835.9894629465,"t":1721368800}
+{"o":258388.0408230311,"h":258423.5036537501,"l":252740.724560244,"c":253700.9369455724,"v":444158.1647894525,"t":1721372400}
+{"o":253700.9369455724,"h":255029.6980206859,"l":250270.9484602128,"c":254289.5873588771,"v":529184.2895770763,"t":1721376000}
+{"o":254289.5873588771,"h":256707.7845132487,"l":252084.2383347626,"c":252505.7786871928,"v":487539.0837904204,"t":1721379600}
+{"o":252505.7786871928,"h":256071.4871615105,"l":251943.5800905531,"c":254565.0234336187,"v":390999.6804879212,"t":1721383200}
+{"o":254565.0234336187,"h":255919.9136305646,"l":254061.1602832799,"c":255510.7162347652,"v":336283.6730361394,"t":1721386800}
+{"o":255510.7162347652,"h":258098.5972637968,"l":254980.3037876085,"c":257477.341144394,"v":380138.749139689,"t":1721390400}
+{"o":257477.341144394,"h":263684.7270693263,"l":255208.3230141091,"c":262422.7789138976,"v":513541.5639176846,"t":1721394000}
+{"o":262422.7789138976,"h":265319.0876403408,"l":261775.0244693533,"c":265164.0178900921,"v":580211.1060191581,"t":1721397600}
+{"o":265164.0178900921,"h":265628.4161022203,"l":262617.0743985514,"c":265350.5901141558,"v":592432.0619133289,"t":1721401200}
+{"o":265350.5901141558,"h":269674.0539035113,"l":265249.3062405953,"c":266053.9541367971,"v":680847.8773415945,"t":1721404800}
+{"o":266053.9541367971,"h":268250.8352437124,"l":265271.6479730972,"c":267982.2764714231,"v":464547.5971027486,"t":1721408400}
+{"o":267982.2764714231,"h":268143.6052808955,"l":264496.192451019,"c":266920.7904005956,"v":371139.0382229476,"t":1721412000}
+{"o":266920.7904005956,"h":268747.1519379296,"l":266612.6366810074,"c":267944.8182320893,"v":464788.1330323518,"t":1721415600}
+{"o":267944.8182320893,"h":268116.881259567,"l":264028.5376827834,"c":265802.8323521478,"v":445730.709651046,"t":1721419200}
+{"o":265802.8323521478,"h":267160.7548953046,"l":264027.1306851439,"c":264269.8189933915,"v":396919.5680013166,"t":1721422800}
+{"o":264269.8189933915,"h":266386.1949910897,"l":264269.8189933915,"c":265237.4511270194,"v":381453.1166500266,"t":1721426400}
+{"o":265237.4511270194,"h":266604.291181967,"l":265188.6102161477,"c":265914.8315358211,"v":339467.9758410325,"t":1721430000}
+{"o":265914.8315358211,"h":266894.0306120921,"l":264577.3401776957,"c":266337.9144182623,"v":376630.8885455792,"t":1721433600}
+{"o":266337.9144182623,"h":268503.4297106442,"l":266152.0349554675,"c":267613.2361795045,"v":336320.1050786026,"t":1721437200}
+{"o":267613.2361795045,"h":270066.1270161696,"l":266945.5064832388,"c":268726.1582100385,"v":292452.2275839559,"t":1721440800}
+{"o":268726.1582100385,"h":269610.1608143538,"l":266507.7202971079,"c":266666.1098355162,"v":279760.1337944234,"t":1721444400}
+{"o":266666.1098355162,"h":267890.583708367,"l":266563.5935827533,"c":267743.0753164161,"v":263746.1686092971,"t":1721448000}
+{"o":267743.0753164161,"h":267822.2544527418,"l":265964.5630897228,"c":267190.0953396461,"v":312248.312926789,"t":1721451600}
+{"o":267190.0953396461,"h":267732.5902177232,"l":265786.6965210455,"c":265988.5790560206,"v":294962.2093121923,"t":1721455200}
+{"o":265988.5790560206,"h":266426.8054251015,"l":264820.9158176216,"c":265050.9632804195,"v":278704.2593441529,"t":1721458800}
+{"o":265050.9632804195,"h":266341.297752275,"l":264682.3662269607,"c":265191.3848098851,"v":295276.6662331269,"t":1721462400}
+{"o":265191.3848098851,"h":266971.9401363314,"l":264542.9555219678,"c":265774.5678809585,"v":310547.2807600976,"t":1721466000}
+{"o":265774.5678809585,"h":266464.8564109385,"l":264838.3302815666,"c":265176.7765762128,"v":331107.4828837897,"t":1721469600}
+{"o":265176.7765762128,"h":265371.4143835632,"l":263598.6626498078,"c":264065.0083216426,"v":309588.0134829651,"t":1721473200}
+{"o":264065.0083216426,"h":265563.974420156,"l":264065.0083216426,"c":264788.5679221755,"v":325716.6935975787,"t":1721476800}
+{"o":264788.5679221755,"h":265221.523532122,"l":263020.886635601,"c":264451.7515937076,"v":376708.558482562,"t":1721480400}
+{"o":264451.7515937076,"h":266289.9996047521,"l":264159.7185915579,"c":265756.0345592985,"v":520065.6806201761,"t":1721484000}
+{"o":265756.0345592985,"h":266788.653176119,"l":265271.5211639865,"c":265978.4963446575,"v":416100.4023442087,"t":1721487600}
+{"o":265978.4963446575,"h":267915.7912608178,"l":265580.4283025429,"c":266727.2498245906,"v":443485.2020461307,"t":1721491200}
+{"o":266727.2498245906,"h":274127.82712445,"l":266180.9826402447,"c":273828.1386218009,"v":515900.1332517574,"t":1721494800}
+{"o":273828.1386218009,"h":274384.1357935256,"l":272128.0082561521,"c":272847.6976974488,"v":388218.4422533252,"t":1721498400}
+{"o":272847.6976974488,"h":273806.8625606093,"l":270668.3297496192,"c":271087.3651428639,"v":379935.3005008626,"t":1721502000}
+{"o":271087.3651428639,"h":273636.5287326999,"l":271028.3145737705,"c":272977.7361816367,"v":365042.9053664162,"t":1721505600}
+{"o":272977.7361816367,"h":274399.9393140874,"l":271483.9668491051,"c":274276.4584603895,"v":362589.7550389986,"t":1721509200}
+{"o":274276.4584603895,"h":275157.0042894862,"l":271845.7559143984,"c":272499.0195276084,"v":361678.5030266021,"t":1721512800}
+{"o":272499.0195276084,"h":273989.9173146394,"l":272283.6816652333,"c":272847.4221113955,"v":259333.486168459,"t":1721516400}
+{"o":272847.4221113955,"h":273763.4351675928,"l":271616.4586909845,"c":271963.8587031514,"v":269305.4451370573,"t":1721520000}
+{"o":271963.8587031514,"h":274254.3864687281,"l":271854.9997975864,"c":273533.0241813697,"v":291563.6486080701,"t":1721523600}
+{"o":273533.0241813697,"h":275750.9367521722,"l":272774.6531760499,"c":272885.3324460874,"v":294223.6097256208,"t":1721527200}
+{"o":272885.3324460874,"h":273533.3509430003,"l":272014.5633008179,"c":272193.6993771673,"v":274138.9228280443,"t":1721530800}
+{"o":272193.6993771673,"h":273149.131653101,"l":271832.8220146912,"c":272131.1251352159,"v":272063.5779119762,"t":1721534400}
+{"o":272131.1251352159,"h":272596.1548048448,"l":271176.7141651535,"c":272126.564647341,"v":295291.5925488268,"t":1721538000}
+{"o":272126.564647341,"h":272546.2924002262,"l":269058.2205323053,"c":269357.8960413648,"v":331372.4178998649,"t":1721541600}
+{"o":269357.8960413648,"h":270198.344186103,"l":268809.9254425655,"c":269272.727824553,"v":300853.6222382018,"t":1721545200}
+{"o":269272.727824553,"h":270277.4167365879,"l":269179.6275252062,"c":269549.5944438827,"v":277393.0069654356,"t":1721548800}
+{"o":269549.5944438827,"h":271416.9361120256,"l":269233.4886399973,"c":271411.1537673599,"v":276919.3182141507,"t":1721552400}
+{"o":271411.1537673599,"h":271910.4855123165,"l":270559.8522613312,"c":270614.6677455078,"v":299740.237271874,"t":1721556000}
+{"o":270614.6677455078,"h":271837.1359576685,"l":270480.0570706391,"c":271695.2284463827,"v":325561.9002313144,"t":1721559600}
+{"o":271695.2284463827,"h":272523.5094418933,"l":270946.1441114521,"c":271453.5372307146,"v":352495.2872454646,"t":1721563200}
+{"o":271453.5372307146,"h":272497.6906360905,"l":269733.3051819523,"c":270637.4705488674,"v":358103.1020145073,"t":1721566800}
+{"o":270637.4705488674,"h":274277.9832216333,"l":269485.302707414,"c":273575.555149838,"v":487556.7136640426,"t":1721570400}
+{"o":273575.555149838,"h":277459.7652683898,"l":272081.5356934655,"c":275741.4593452326,"v":551079.7970508423,"t":1721574000}
+{"o":275741.4593452326,"h":278525.4887203826,"l":274330.1547478747,"c":278159.2266063362,"v":489601.989718708,"t":1721577600}
+{"o":278159.2266063362,"h":278504.6597693816,"l":271450.1094603361,"c":272746.8059548075,"v":602098.9240445107,"t":1721581200}
+{"o":272746.8059548075,"h":279544.1747822779,"l":268207.4919720153,"c":274962.6274259305,"v":1140542.8053943745,"t":1721584800}
+{"o":274962.6274259305,"h":279848.9019060667,"l":274007.2389403799,"c":279714.2570488128,"v":555300.7957214911,"t":1721588400}
+{"o":279714.2570488128,"h":290101.587486627,"l":278900.6920774999,"c":286437.0676051775,"v":837308.1660450603,"t":1721592000}
+{"o":286437.0676051775,"h":290369.486100842,"l":285210.4824491439,"c":289637.6116720047,"v":642034.5215363045,"t":1721595600}
+{"o":289637.6116720047,"h":289783.9076821865,"l":284514.8420130035,"c":289039.2353077642,"v":579239.2709063343,"t":1721599200}
+{"o":289039.2353077642,"h":291418.2392927232,"l":288476.1587764074,"c":289832.8050043884,"v":502305.1878532346,"t":1721602800}
+{"o":289832.8050043884,"h":291767.1239342432,"l":287162.6901214631,"c":287590.7655287517,"v":524855.9224902163,"t":1721606400}
+{"o":287590.7655287517,"h":288066.6360692882,"l":284879.8048800277,"c":285067.2113950081,"v":456306.2890410568,"t":1721610000}
+{"o":285067.2113950081,"h":287894.3636748762,"l":284544.5086154988,"c":286541.5929168265,"v":442536.8884588696,"t":1721613600}
+{"o":286541.5929168265,"h":286811.4263422012,"l":283984.9460351496,"c":284277.3821162466,"v":384090.7468988309,"t":1721617200}
+{"o":284277.3821162466,"h":285614.1866400055,"l":283841.5510328507,"c":284894.869947412,"v":352349.5805654232,"t":1721620800}
+{"o":284894.869947412,"h":285262.7215210921,"l":280069.1392700506,"c":281732.2486821967,"v":411317.8386058584,"t":1721624400}
+{"o":281732.2486821967,"h":283050.4120198867,"l":280171.7752900536,"c":282050.1710968423,"v":539206.9179580003,"t":1721628000}
+{"o":282050.1710968423,"h":282052.1342036856,"l":279207.5695430287,"c":280377.1510287422,"v":432070.2691632116,"t":1721631600}
+{"o":280377.1510287422,"h":281881.721500886,"l":277907.3068652415,"c":278579.8977486178,"v":433849.3998430363,"t":1721635200}
+{"o":278579.8977486178,"h":281211.1446498145,"l":277773.0746407775,"c":281211.1446498145,"v":386946.0224998274,"t":1721638800}
+{"o":281211.1446498145,"h":284512.5098501225,"l":280828.8334805541,"c":282028.212230873,"v":393257.5364824691,"t":1721642400}
+{"o":282028.212230873,"h":284251.5740135502,"l":281695.2495852468,"c":283890.0532038602,"v":366817.350719157,"t":1721646000}
+{"o":283890.0532038602,"h":284705.9316047739,"l":282009.606792764,"c":283519.342525014,"v":386800.4400728515,"t":1721649600}
+{"o":283519.342525014,"h":285727.0414533306,"l":279918.490291184,"c":280837.3216171214,"v":493003.1650356711,"t":1721653200}
+{"o":280837.3216171214,"h":283130.1336381514,"l":278420.2781589555,"c":279908.3136621801,"v":534684.128063224,"t":1721656800}
+{"o":279908.3136621801,"h":283844.7044657318,"l":278257.8461717676,"c":282555.8320624414,"v":504198.9024923502,"t":1721660400}
+{"o":282555.8320624414,"h":283976.0028154805,"l":281270.2885960218,"c":281637.1333472361,"v":513024.9539246305,"t":1721664000}
+{"o":281637.1333472361,"h":285031.1012926417,"l":280769.0999648329,"c":284745.3206765116,"v":409686.703247564,"t":1721667600}
+{"o":284745.3206765116,"h":287337.3352684412,"l":284268.9138696458,"c":284474.5051521426,"v":449047.7905386602,"t":1721671200}
+{"o":284474.5051521426,"h":287689.6761345809,"l":284091.0509947856,"c":287400.198747541,"v":420879.2484656224,"t":1721674800}
+{"o":287400.198747541,"h":288218.0887370791,"l":285693.7261626178,"c":286887.9724069739,"v":549887.3707363328,"t":1721678400}
+{"o":286887.9724069739,"h":286908.1966833015,"l":282522.4757242316,"c":283134.4626536571,"v":528513.5028751713,"t":1721682000}
+{"o":283134.4626536571,"h":283188.2504838181,"l":279646.159837189,"c":280553.3815104367,"v":503210.0251651056,"t":1721685600}
+{"o":280553.3815104367,"h":281946.9062105682,"l":278428.918281529,"c":281146.8331239359,"v":396475.867773959,"t":1721689200}
+{"o":281146.8331239359,"h":283736.6780611412,"l":280839.2040386398,"c":281097.6520686202,"v":390841.1819004074,"t":1721692800}
+{"o":281097.6520686202,"h":281969.4775364309,"l":278922.1547987356,"c":280275.237155951,"v":410399.1536373267,"t":1721696400}
+{"o":280275.237155951,"h":282123.2574575741,"l":278399.938592396,"c":282044.506007776,"v":377755.2369619029,"t":1721700000}
+{"o":282044.506007776,"h":282642.4506208453,"l":281123.0234317802,"c":281374.3082903948,"v":489774.2234507334,"t":1721703600}
+{"o":281374.3082903948,"h":281491.2944581343,"l":275675.6084680344,"c":276012.7138726573,"v":508273.0764510162,"t":1721707200}
+{"o":276012.7138726573,"h":276355.1606876068,"l":273008.9314009628,"c":274119.0303965092,"v":524188.739348435,"t":1721710800}
+{"o":274119.0303965092,"h":276554.8115687949,"l":273541.2506302038,"c":275042.9149015427,"v":534264.3194779718,"t":1721714400}
+{"o":275042.9149015427,"h":276988.9028301748,"l":274654.0974020888,"c":276587.8136676758,"v":422950.2156287433,"t":1721718000}
+{"o":276587.8136676758,"h":279816.9362052776,"l":276100.687250499,"c":278606.8618452066,"v":418125.7696750775,"t":1721721600}
+{"o":278606.8618452066,"h":280094.0045354986,"l":277677.6912158806,"c":279467.9390585716,"v":380059.6276119139,"t":1721725200}
+{"o":279467.9390585716,"h":280818.2889121622,"l":278594.0333686111,"c":278594.0333686111,"v":361766.0336970816,"t":1721728800}
+{"o":278594.0333686111,"h":278594.0333686111,"l":273678.5545931831,"c":275922.7598972216,"v":444106.855440949,"t":1721732400}
+{"o":275922.7598972216,"h":276658.0362790532,"l":273887.4461943909,"c":275678.7888249744,"v":403224.8255160914,"t":1721736000}
+{"o":275678.7888249744,"h":276409.9481669851,"l":270649.5098471964,"c":273186.6787225836,"v":594288.9059070939,"t":1721739600}
+{"o":273186.6787225836,"h":280321.3678749996,"l":272830.6413586077,"c":279970.2831268884,"v":700283.149151803,"t":1721743200}
+{"o":279970.2831268884,"h":280155.3418340532,"l":276214.8985908686,"c":277465.1390676633,"v":794281.0763968901,"t":1721746800}
+{"o":277465.1390676633,"h":278126.3348324132,"l":269307.8146662523,"c":269700.2144520835,"v":717766.418263889,"t":1721750400}
+{"o":269700.2144520835,"h":273491.19675158,"l":268181.1067523669,"c":273034.5993210163,"v":830073.0988160446,"t":1721754000}
+{"o":273034.5993210163,"h":273992.2162471398,"l":270914.4603949605,"c":271214.7930493593,"v":610845.1243346542,"t":1721757600}
+{"o":271214.7930493593,"h":273140.810441598,"l":269589.3600550987,"c":270241.1098705665,"v":550982.6473775782,"t":1721761200}
+{"o":270241.1098705665,"h":273826.8441913661,"l":270056.3607468244,"c":273155.8375445473,"v":516393.390010842,"t":1721764800}
+{"o":273155.8375445473,"h":274744.7522982066,"l":271943.923307603,"c":271943.923307603,"v":520055.4236858304,"t":1721768400}
+{"o":271943.923307603,"h":272993.6722915891,"l":269403.4421588068,"c":271662.5312581519,"v":440473.1485788211,"t":1721772000}
+{"o":271662.5312581519,"h":272445.7969798811,"l":269092.0523327093,"c":271855.2715929817,"v":399945.9840641442,"t":1721775600}
+{"o":271855.2715929817,"h":273945.8840342663,"l":268736.1354344455,"c":268824.6154657207,"v":446296.2418662311,"t":1721779200}
+{"o":268824.6154657207,"h":272322.6848416832,"l":268589.5847636225,"c":269626.210427192,"v":415980.3205932694,"t":1721782800}
+{"o":269626.210427192,"h":272519.798615829,"l":268837.2848678766,"c":272404.5932170599,"v":376008.285769876,"t":1721786400}
+{"o":272404.5932170599,"h":274272.5274205028,"l":271415.9714559899,"c":272884.1756748955,"v":354001.8666287453,"t":1721790000}
+{"o":272884.1756748955,"h":273184.5121762783,"l":271552.2743052008,"c":272657.7826252885,"v":328792.9431445124,"t":1721793600}
+{"o":272657.7826252885,"h":272757.9969921213,"l":270644.3196906782,"c":272097.6570186502,"v":362815.485860998,"t":1721797200}
+{"o":272097.6570186502,"h":273806.7765807936,"l":271468.9423983909,"c":273106.9272820069,"v":317085.9735056894,"t":1721800800}
+{"o":273106.9272820069,"h":274402.6042069957,"l":272610.3967139912,"c":273747.5056058105,"v":336258.7562760355,"t":1721804400}
+{"o":273747.5056058105,"h":278772.092530421,"l":272915.1697706139,"c":277624.1383072372,"v":470083.7709090839,"t":1721808000}
+{"o":277624.1383072372,"h":278212.2751062659,"l":276437.1017667763,"c":277335.229432305,"v":384818.2810002484,"t":1721811600}
+{"o":277335.229432305,"h":279225.6713399819,"l":277004.3584724304,"c":278887.4785096179,"v":358522.2072766832,"t":1721815200}
+{"o":278887.4785096179,"h":280470.2525637636,"l":278780.2227308174,"c":279370.9943800368,"v":368684.8488912918,"t":1721818800}
+{"o":279370.9943800368,"h":279695.1538992905,"l":276958.6162202235,"c":277381.9207329056,"v":380686.4775883216,"t":1721822400}
+{"o":277381.9207329056,"h":281358.8585940111,"l":277155.5318675584,"c":278679.1672056199,"v":477224.1372444278,"t":1721826000}
+{"o":278679.1672056199,"h":285822.8766666352,"l":278282.0798822053,"c":284474.6090735489,"v":609619.8671369796,"t":1721829600}
+{"o":284474.6090735489,"h":285585.8299497755,"l":279299.544832495,"c":279416.1272227564,"v":583022.2932471132,"t":1721833200}
+{"o":279416.1272227564,"h":283708.5786410703,"l":277259.519024493,"c":283708.5786410703,"v":603978.0892398525,"t":1721836800}
+{"o":283708.5786410703,"h":286810.4682717641,"l":283506.9676944478,"c":285336.6119550916,"v":565538.4253064527,"t":1721840400}
+{"o":285336.6119550916,"h":285527.6585878411,"l":278809.32539591,"c":279451.4548141377,"v":585455.7725162872,"t":1721844000}
+{"o":279451.4548141377,"h":282910.6750330588,"l":278594.0623729391,"c":279886.4813395508,"v":511113.8294672042,"t":1721847600}
+{"o":279886.4813395508,"h":283350.7533434922,"l":279886.4813395508,"c":282976.3295286331,"v":469365.397802814,"t":1721851200}
+{"o":282976.3295286331,"h":283210.1425356564,"l":276045.2324468471,"c":278843.7295959112,"v":668895.434971365,"t":1721854800}
+{"o":278843.7295959112,"h":281632.5193978414,"l":278406.8195287107,"c":278660.6418486563,"v":573910.3791119093,"t":1721858400}
+{"o":278660.6418486563,"h":279960.1073685191,"l":276622.9638576295,"c":279710.2411447158,"v":528154.8001209644,"t":1721862000}
+{"o":279710.2411447158,"h":282205.7429148695,"l":278333.3309701976,"c":280529.8461274326,"v":470183.3220065339,"t":1721865600}
+{"o":280529.8461274326,"h":280537.2158388127,"l":270500.6756661454,"c":275468.6925941365,"v":1091550.6311481625,"t":1721869200}
+{"o":275468.6925941365,"h":275475.4801134941,"l":264555.7198358633,"c":268316.7183256765,"v":894738.5405010383,"t":1721872800}
+{"o":268316.7183256765,"h":268829.6454855864,"l":266000.3983608107,"c":267989.3756976626,"v":498483.122257727,"t":1721876400}
+{"o":267989.3756976626,"h":271498.6699047501,"l":266252.1167106196,"c":270285.6971660917,"v":444782.6121834634,"t":1721880000}
+{"o":270285.6971660917,"h":271633.3177206863,"l":267539.3558310858,"c":267940.2393189701,"v":358061.4781118094,"t":1721883600}
+{"o":267940.2393189701,"h":270182.8376299071,"l":266684.4371127663,"c":269617.0664529977,"v":374057.0803056028,"t":1721887200}
+{"o":269617.0664529977,"h":270346.1433064338,"l":265989.3573767906,"c":266166.3121706371,"v":398465.9733319906,"t":1721890800}
+{"o":266166.3121706371,"h":268599.0436123434,"l":265007.5578693439,"c":267515.3625645561,"v":452603.4680635822,"t":1721894400}
+{"o":267515.3625645561,"h":269017.8809805627,"l":266456.1435887077,"c":266972.4519826872,"v":371264.0432102815,"t":1721898000}
+{"o":266972.4519826872,"h":267077.634423887,"l":262565.7223248203,"c":263854.1953295842,"v":569753.8054210019,"t":1721901600}
+{"o":263854.1953295842,"h":266018.5548137875,"l":263429.638240395,"c":265201.7324382383,"v":490797.9196772393,"t":1721905200}
+{"o":265201.7324382383,"h":266780.6412446289,"l":261340.9017485245,"c":263097.9369624918,"v":629613.7317287668,"t":1721908800}
+{"o":263097.9369624918,"h":265149.8231241826,"l":261623.2632436613,"c":264092.7498360839,"v":665025.7718325584,"t":1721912400}
+{"o":264092.7498360839,"h":269368.9032263847,"l":260431.7539518066,"c":269165.4952282027,"v":840018.9717899874,"t":1721916000}
+{"o":269165.4952282027,"h":270329.4905630966,"l":266485.6019038263,"c":267699.3322155414,"v":665339.2472439761,"t":1721919600}
+{"o":267699.3322155414,"h":270980.424847846,"l":266314.8648223698,"c":268222.3204263366,"v":692524.7604017422,"t":1721923200}
+{"o":268222.3204263366,"h":269847.5075992107,"l":266475.6053262595,"c":267499.1926079362,"v":573185.7474609915,"t":1721926800}
+{"o":267499.1926079362,"h":268562.893662892,"l":262457.5683441761,"c":263337.2797213369,"v":612254.2107483622,"t":1721930400}
+{"o":263337.2797213369,"h":265148.894049599,"l":261746.29947367,"c":264138.6925215367,"v":636881.0838845619,"t":1721934000}
+{"o":264138.6925215367,"h":267877.8342371188,"l":260052.9937375791,"c":267877.8342371188,"v":633522.223777158,"t":1721937600}
+{"o":267877.8342371188,"h":271192.7111947403,"l":266604.4596374717,"c":270060.6296470032,"v":676807.8197018979,"t":1721941200}
+{"o":270060.6296470032,"h":271481.3485260003,"l":268874.9961502453,"c":270664.3136198928,"v":494102.4424866871,"t":1721944800}
+{"o":270664.3136198928,"h":271606.2788351554,"l":268961.1947678828,"c":270045.5555231454,"v":441763.5382384511,"t":1721948400}
+{"o":270045.5555231454,"h":272595.0210383681,"l":269759.3251494187,"c":271705.2055761006,"v":469607.4494248679,"t":1721952000}
+{"o":271705.2055761006,"h":273782.3288223263,"l":271138.0193566699,"c":273450.6215844448,"v":511414.3900903363,"t":1721955600}
+{"o":273450.6215844448,"h":276609.6384090854,"l":273156.3023217679,"c":275938.3023140238,"v":498602.8956890819,"t":1721959200}
+{"o":275938.3023140238,"h":277977.2516505732,"l":275146.1934102341,"c":276094.48954569,"v":551640.8663456414,"t":1721962800}
+{"o":276094.48954569,"h":278660.4271792143,"l":275936.1938369487,"c":278376.2540983544,"v":467603.7974498134,"t":1721966400}
+{"o":278376.2540983544,"h":279224.4902071847,"l":277200.0707162365,"c":278141.1856820057,"v":435259.5211716992,"t":1721970000}
+{"o":278141.1856820057,"h":279228.0731086115,"l":277729.5728006936,"c":278380.1519057026,"v":369060.8730664167,"t":1721973600}
+{"o":278380.1519057026,"h":279232.0853585376,"l":277567.9655386849,"c":277734.3806062146,"v":348095.9885079908,"t":1721977200}
+{"o":277734.3806062146,"h":280168.4251307133,"l":277631.2969641952,"c":279884.9939252265,"v":381806.6144381028,"t":1721980800}
+{"o":279884.9939252265,"h":282901.8576517839,"l":279884.9939252265,"c":281243.5768441135,"v":461601.153591939,"t":1721984400}
+{"o":281243.5768441135,"h":282226.434550373,"l":280006.2408458815,"c":280591.9308535632,"v":438224.7594550189,"t":1721988000}
+{"o":280591.9308535632,"h":281252.3248534379,"l":279864.3152419318,"c":280818.0546793396,"v":357034.2461849544,"t":1721991600}
+{"o":280818.0546793396,"h":281925.4999141116,"l":279422.3158946101,"c":280048.0667627861,"v":414058.1487401699,"t":1721995200}
+{"o":280048.0667627861,"h":288070.7326433852,"l":278945.2330020506,"c":287112.5075160808,"v":539063.3101375969,"t":1721998800}
+{"o":287112.5075160808,"h":287712.2433074885,"l":281548.5996952245,"c":284344.2542624596,"v":702371.2223370525,"t":1722002400}
+{"o":284344.2542624596,"h":286296.0474152664,"l":283984.3476749341,"c":285238.0200141252,"v":534357.2018021058,"t":1722006000}
+{"o":285238.0200141252,"h":286083.6154098221,"l":283983.4941233168,"c":284688.7389819156,"v":459435.8341750966,"t":1722009600}
+{"o":284688.7389819156,"h":286983.0032618353,"l":284489.9928934195,"c":285665.7689370049,"v":415123.2817542588,"t":1722013200}
+{"o":285665.7689370049,"h":286783.5342051457,"l":285137.3355094015,"c":286759.5485612464,"v":396042.0828330896,"t":1722016800}
+{"o":286759.5485612464,"h":287525.6936053438,"l":285708.1844584007,"c":286389.2089835006,"v":422824.4894860972,"t":1722020400}
+{"o":286389.2089835006,"h":286533.0274511665,"l":284505.9331787305,"c":285228.9834354024,"v":382356.8549181041,"t":1722024000}
+{"o":285228.9834354024,"h":287409.1330446759,"l":284689.9678217348,"c":286481.3365471173,"v":364221.4041386999,"t":1722027600}
+{"o":286481.3365471173,"h":288074.9385764441,"l":285908.8400984044,"c":287931.8175517301,"v":353694.7912357524,"t":1722031200}
+{"o":287931.8175517301,"h":288630.5529335903,"l":287243.2213661672,"c":287581.1883015772,"v":342371.1252125981,"t":1722034800}
+{"o":287581.1883015772,"h":288135.6477004858,"l":285850.2707440107,"c":286685.077552868,"v":380622.6252445452,"t":1722038400}
+{"o":286685.077552868,"h":286752.9765487721,"l":285251.1329662758,"c":285479.8248684416,"v":335736.4054168462,"t":1722042000}
+{"o":285479.8248684416,"h":289373.1764949184,"l":284931.0218137525,"c":289000.4955868419,"v":368658.6712555184,"t":1722045600}
+{"o":289000.4955868419,"h":290539.3918181869,"l":286775.3891801512,"c":287119.451425097,"v":380642.5294139648,"t":1722049200}
+{"o":287119.451425097,"h":289152.655967402,"l":286838.5576516412,"c":289152.655967402,"v":315718.3752358438,"t":1722052800}
+{"o":289152.655967402,"h":290783.7826575847,"l":288541.7971751601,"c":288686.2924313029,"v":365734.680649174,"t":1722056400}
+{"o":288686.2924313029,"h":290636.4199878063,"l":288510.7175431357,"c":290327.8216782338,"v":331225.1733134589,"t":1722060000}
+{"o":290327.8216782338,"h":292595.7147584814,"l":288949.7078101677,"c":292027.681871874,"v":432511.7503241617,"t":1722063600}
+{"o":292027.681871874,"h":294386.92270957,"l":292001.673390183,"c":294160.3406054246,"v":441972.5276269002,"t":1722067200}
+{"o":294160.3406054246,"h":294188.0562949111,"l":292651.5560900192,"c":292893.8735120505,"v":390741.7593221306,"t":1722070800}
+{"o":292893.8735120505,"h":293125.1282954443,"l":291142.8486215491,"c":291364.4642107314,"v":350852.8469487907,"t":1722074400}
+{"o":291364.4642107314,"h":291556.9539495181,"l":289682.967345222,"c":291351.455934527,"v":439437.001489364,"t":1722078000}
+{"o":291351.455934527,"h":293615.8126638862,"l":291333.4808532726,"c":292471.3700328032,"v":418227.1354926965,"t":1722081600}
+{"o":292471.3700328032,"h":295839.5809179915,"l":292107.5009346674,"c":294669.3247577017,"v":499663.0551022697,"t":1722085200}
+{"o":294669.3247577017,"h":294985.4686650111,"l":289839.2872293738,"c":291082.2865377582,"v":579047.7289585997,"t":1722088800}
+{"o":291082.2865377582,"h":291507.296498056,"l":285322.1941670781,"c":286757.1697531062,"v":646384.6104385632,"t":1722092400}
+{"o":286757.1697531062,"h":287967.0230872888,"l":285328.0590952138,"c":285661.0236153589,"v":519951.2878179454,"t":1722096000}
+{"o":285661.0236153589,"h":286863.3521569228,"l":283632.6254565658,"c":284129.8536455932,"v":581785.3074119936,"t":1722099600}
+{"o":284129.8536455932,"h":287358.9195591765,"l":283893.0489605559,"c":284921.9640393175,"v":493863.1948224773,"t":1722103200}
+{"o":284921.9640393175,"h":285445.5673892814,"l":282007.5027439695,"c":285223.1473725505,"v":638669.8742620492,"t":1722106800}
+{"o":285223.1473725505,"h":287974.2555330036,"l":279966.9475673367,"c":287698.7469553187,"v":994043.3152162384,"t":1722110400}
+{"o":287698.7469553187,"h":293405.7354172548,"l":285983.0158593614,"c":292305.2071569412,"v":1164812.2799708694,"t":1722114000}
+{"o":292305.2071569412,"h":293491.7730695815,"l":291197.0260470599,"c":291783.5041597763,"v":888266.4261922039,"t":1722117600}
+{"o":291783.5041597763,"h":291783.5041597763,"l":288611.285354912,"c":289094.7074182643,"v":848987.2785389918,"t":1722121200}
+{"o":289094.7074182643,"h":290966.1218326605,"l":286748.5885862192,"c":290543.4288120881,"v":1338046.8026268762,"t":1722124800}
+{"o":290543.4288120881,"h":293273.5511225553,"l":290417.2308449719,"c":291818.4977308331,"v":881599.0075719884,"t":1722128400}
+{"o":291818.4977308331,"h":292606.7076025701,"l":290238.1953058274,"c":290818.7378162792,"v":628206.1517765236,"t":1722132000}
+{"o":290818.7378162792,"h":290981.5487638072,"l":289177.3555859209,"c":289703.2128828546,"v":622221.1007353646,"t":1722135600}
+{"o":289703.2128828546,"h":290481.0919096728,"l":286287.1210898333,"c":286367.2092229803,"v":503263.7163294886,"t":1722139200}
+{"o":286367.2092229803,"h":287503.2277317327,"l":284614.6634230862,"c":287009.1894033247,"v":538636.9622477795,"t":1722142800}
+{"o":287009.1894033247,"h":287392.2202696765,"l":285433.2231238362,"c":286278.8482953766,"v":474039.5317318254,"t":1722146400}
+{"o":286278.8482953766,"h":289179.4302932497,"l":285524.2018218143,"c":288892.8161805759,"v":522927.8687960661,"t":1722150000}
+{"o":288892.8161805759,"h":289882.7840331161,"l":287627.5264624621,"c":288714.8795441094,"v":396621.2834026435,"t":1722153600}
+{"o":288714.8795441094,"h":290023.7054737419,"l":288374.9596858563,"c":288618.6004450025,"v":378849.4438725741,"t":1722157200}
+{"o":288618.6004450025,"h":290349.4365004451,"l":288324.2098619158,"c":289915.1351309331,"v":399147.9429959189,"t":1722160800}
+{"o":289915.1351309331,"h":292045.3085818881,"l":289857.8866801264,"c":291140.5515931457,"v":538795.4017522827,"t":1722164400}
+{"o":291140.5515931457,"h":292909.4983103686,"l":290375.7826926476,"c":292041.2975994422,"v":577994.9231777206,"t":1722168000}
+{"o":292041.2975994422,"h":293307.9744154385,"l":291536.690023987,"c":292832.2387818954,"v":519499.4179233019,"t":1722171600}
+{"o":292832.2387818954,"h":293268.3710281305,"l":289315.0468706684,"c":290323.4008785891,"v":670245.4492781023,"t":1722175200}
+{"o":290323.4008785891,"h":290782.282666586,"l":288797.1951210728,"c":289278.9559051994,"v":592300.4422569235,"t":1722178800}
+{"o":289278.9559051994,"h":290703.4004650217,"l":288223.5948113971,"c":288533.6826080461,"v":512544.0577923513,"t":1722182400}
+{"o":288533.6826080461,"h":289657.7324077119,"l":287752.0472636875,"c":288914.6219267717,"v":453912.7590850691,"t":1722186000}
+{"o":288914.6219267717,"h":291466.3849507055,"l":288441.9587506672,"c":290870.6335742598,"v":473563.796125804,"t":1722189600}
+{"o":290870.6335742598,"h":291569.0600506284,"l":289668.7359892153,"c":290320.4125989129,"v":496621.091745391,"t":1722193200}
+{"o":290320.4125989129,"h":291300.5818446355,"l":289725.3840344481,"c":291064.4793748043,"v":499093.2152730222,"t":1722196800}
+{"o":291064.4793748043,"h":291295.3575485599,"l":288638.7024760367,"c":290014.8992641137,"v":536884.8157127398,"t":1722200400}
+{"o":290014.8992641137,"h":290776.0949540848,"l":287070.2053438549,"c":288207.6207312209,"v":581821.2474608846,"t":1722204000}
+{"o":288207.6207312209,"h":290949.4922261158,"l":287625.6927874843,"c":290559.2461174126,"v":416122.4691855763,"t":1722207600}
+{"o":290559.2461174126,"h":297214.22185314,"l":289775.8378930872,"c":295563.1554062828,"v":588608.3565635558,"t":1722211200}
+{"o":295563.1554062828,"h":296934.2707263203,"l":294268.6807493161,"c":294738.8803747093,"v":505742.4776352948,"t":1722214800}
+{"o":294738.8803747093,"h":302439.4956635449,"l":294298.0260320185,"c":302108.2887258144,"v":579475.6231287755,"t":1722218400}
+{"o":302108.2887258144,"h":303733.0440582722,"l":301153.895232296,"c":301992.0172539355,"v":538029.1334110354,"t":1722222000}
+{"o":301992.0172539355,"h":304332.0427355269,"l":301534.9141749809,"c":304117.9723614432,"v":451357.5455362746,"t":1722225600}
+{"o":304117.9723614432,"h":304698.5354277535,"l":303069.6689387336,"c":304152.9827931142,"v":500199.8877143016,"t":1722229200}
+{"o":304152.9827931142,"h":304415.2877310783,"l":302564.0075623349,"c":302763.7213759598,"v":492302.7938555035,"t":1722232800}
+{"o":302763.7213759598,"h":303257.8579006292,"l":300276.1730507356,"c":302098.0694455547,"v":483662.2412198911,"t":1722236400}
+{"o":302098.0694455547,"h":302295.6591731812,"l":300547.9216196747,"c":301045.0202343149,"v":374543.4583273834,"t":1722240000}
+{"o":301045.0202343149,"h":301826.941740574,"l":300600.5089874318,"c":301603.5203466586,"v":313545.5979350469,"t":1722243600}
+{"o":301603.5203466586,"h":301624.5110510321,"l":299512.6285972483,"c":299845.5761194776,"v":366122.7464210835,"t":1722247200}
+{"o":299845.5761194776,"h":301497.106250474,"l":299038.2622035875,"c":299887.6006823287,"v":421031.0112635267,"t":1722250800}
+{"o":299887.6006823287,"h":303360.5675678228,"l":299574.6649387,"c":302457.204347919,"v":526827.8428108897,"t":1722254400}
+{"o":302457.204347919,"h":302866.2572782256,"l":299115.4050587818,"c":299576.3519671541,"v":593396.3871468964,"t":1722258000}
+{"o":299576.3519671541,"h":299988.8771629713,"l":293449.7583702223,"c":294787.816843423,"v":778764.534982275,"t":1722261600}
+{"o":294787.816843423,"h":295722.2663062808,"l":291643.3669417737,"c":293816.2995373985,"v":850156.1197489568,"t":1722265200}
+{"o":293816.2995373985,"h":294547.208427845,"l":289317.7453776032,"c":290270.1932684531,"v":679560.1288881433,"t":1722268800}
+{"o":290270.1932684531,"h":293709.7481843956,"l":289708.3985111477,"c":293221.5698440765,"v":555374.9982938173,"t":1722272400}
+{"o":293221.5698440765,"h":294414.1798466846,"l":291491.2934702574,"c":291710.4154502458,"v":493770.9455006503,"t":1722276000}
+{"o":291710.4154502458,"h":293580.7687123748,"l":290694.7682557746,"c":293572.0138496002,"v":466766.8737033229,"t":1722279600}
+{"o":293572.0138496002,"h":295424.7644844601,"l":291714.9410190764,"c":291914.6852994316,"v":488503.2410226015,"t":1722283200}
+{"o":291914.6852994316,"h":292070.5620861984,"l":287524.0322844617,"c":288891.6791502029,"v":526855.7918451331,"t":1722286800}
+{"o":288891.6791502029,"h":290900.9907058214,"l":287738.6793229122,"c":287891.8905391979,"v":522422.1432362493,"t":1722290400}
+{"o":287891.8905391979,"h":288522.3786906152,"l":285354.3656788246,"c":286744.2548960216,"v":573639.6725619603,"t":1722294000}
+{"o":286744.2548960216,"h":288707.3124592513,"l":284662.5901527844,"c":287301.9205527274,"v":606978.4173870787,"t":1722297600}
+{"o":287301.9205527274,"h":288595.419221201,"l":283239.4864208368,"c":283455.6003394193,"v":494802.1827925794,"t":1722301200}
+{"o":283455.6003394193,"h":285382.941458176,"l":281773.2379616768,"c":284225.4329677064,"v":515042.9191648129,"t":1722304800}
+{"o":284225.4329677064,"h":287148.7361205068,"l":283595.4014549183,"c":286873.4428080761,"v":559176.3811111432,"t":1722308400}
+{"o":286873.4428080761,"h":289099.3951854605,"l":286295.0157599918,"c":289055.6922573955,"v":465921.9214521948,"t":1722312000}
+{"o":289055.6922573955,"h":290194.3783716516,"l":284814.6357920641,"c":285894.8775742245,"v":544085.1704947911,"t":1722315600}
+{"o":285894.8775742245,"h":287343.6351606038,"l":285556.8381835773,"c":286755.613017984,"v":416735.6145222702,"t":1722319200}
+{"o":286755.613017984,"h":288463.2102983284,"l":286429.7946006625,"c":286587.2813380004,"v":442025.7969647273,"t":1722322800}
+{"o":286587.2813380004,"h":287281.5963479615,"l":284199.3154590501,"c":284436.5969398408,"v":456957.1521033655,"t":1722326400}
+{"o":284436.5969398408,"h":285990.9452976782,"l":284396.5394013456,"c":285261.5338362844,"v":418850.3707678122,"t":1722330000}
+{"o":285261.5338362844,"h":285596.5914805778,"l":283259.1370025969,"c":284096.6939257417,"v":488175.911110029,"t":1722333600}
+{"o":284096.6939257417,"h":284644.7819192575,"l":282952.6571233926,"c":284373.375934733,"v":373957.3712690096,"t":1722337200}
+{"o":284373.375934733,"h":285164.5342061722,"l":281710.526300562,"c":284988.4569574684,"v":428378.4602384988,"t":1722340800}
+{"o":284988.4569574684,"h":286893.3163261432,"l":281760.1681923291,"c":282159.4299422659,"v":602205.8887717309,"t":1722344400}
+{"o":282159.4299422659,"h":285836.1201113157,"l":280844.7542220057,"c":283749.1099264954,"v":769919.7651743572,"t":1722348000}
+{"o":283749.1099264954,"h":285813.336690652,"l":281378.3755130142,"c":284401.0435473585,"v":636862.1165152629,"t":1722351600}
+{"o":284401.0435473585,"h":285207.0226968293,"l":282554.6700756696,"c":282588.919491222,"v":544669.0011540091,"t":1722355200}
+{"o":282588.919491222,"h":282739.4171960991,"l":278329.2726021265,"c":278736.0631042868,"v":645587.8810861519,"t":1722358800}
+{"o":278736.0631042868,"h":280232.709548181,"l":277599.9418952661,"c":279541.9161241202,"v":566770.1100371996,"t":1722362400}
+{"o":279541.9161241202,"h":279980.8711151357,"l":276983.0759152129,"c":279547.4669855817,"v":581005.7662255655,"t":1722366000}
+{"o":279547.4669855817,"h":282689.7520095081,"l":275799.0131133209,"c":282352.2198225337,"v":649659.8486814209,"t":1722369600}
+{"o":282352.2198225337,"h":282736.7775859078,"l":281220.841259995,"c":282028.6037606772,"v":441798.3143046672,"t":1722373200}
+{"o":282028.6037606772,"h":282179.331363349,"l":280751.8523573604,"c":281800.3218248015,"v":392087.5633851212,"t":1722376800}
+{"o":281800.3218248015,"h":282789.5812582466,"l":281007.6884859026,"c":281485.0287968479,"v":330851.730723517,"t":1722380400}
+{"o":281485.0287968479,"h":284297.7256350156,"l":279801.5630706331,"c":284014.4410685969,"v":456791.0337436002,"t":1722384000}
+{"o":284014.4410685969,"h":285285.6863618039,"l":282509.4870444329,"c":285013.3620373693,"v":394270.0246123626,"t":1722387600}
+{"o":285013.3620373693,"h":285507.1435106276,"l":282862.4341150483,"c":283401.0079366278,"v":369544.097740059,"t":1722391200}
+{"o":283401.0079366278,"h":285190.4332438947,"l":283140.1728692913,"c":284340.0285012937,"v":398120.7613143545,"t":1722394800}
+{"o":284340.0285012937,"h":284539.1978785679,"l":279877.2895382837,"c":281470.5786648217,"v":430476.2811690019,"t":1722398400}
+{"o":281470.5786648217,"h":285748.1715102563,"l":280021.7087472553,"c":285508.5651775089,"v":473069.5066739944,"t":1722402000}
+{"o":285508.5651775089,"h":288570.5631359534,"l":285186.5001497608,"c":288197.8000791176,"v":477857.7117766294,"t":1722405600}
+{"o":288197.8000791176,"h":288853.8898705781,"l":287339.9240636218,"c":287647.2853568373,"v":383975.7310451421,"t":1722409200}
+{"o":287647.2853568373,"h":289220.4013319767,"l":286640.7952902129,"c":288962.1572265748,"v":403681.3626942699,"t":1722412800}
+{"o":288962.1572265748,"h":289886.9351036728,"l":287717.0545827864,"c":288359.1981907357,"v":350569.976664212,"t":1722416400}
+{"o":288359.1981907357,"h":288516.2926873902,"l":285990.2026040901,"c":286128.8261570808,"v":337378.8076934179,"t":1722420000}
+{"o":286128.8261570808,"h":287049.5107392159,"l":284864.3753374511,"c":285376.8188476284,"v":379821.5228274532,"t":1722423600}
+{"o":285376.8188476284,"h":286614.5205199,"l":284490.9607298222,"c":284590.7574580468,"v":365243.3406272533,"t":1722427200}
+{"o":284590.7574580468,"h":289509.0478988246,"l":284515.1198734508,"c":286935.3192285337,"v":449190.7885524322,"t":1722430800}
+{"o":286935.3192285337,"h":288719.5959458831,"l":282938.4948872003,"c":283686.3888752113,"v":560965.7749288413,"t":1722434400}
+{"o":283686.3888752113,"h":284643.8600968738,"l":282407.9187191204,"c":282796.3128047887,"v":442861.1142934441,"t":1722438000}
+{"o":282796.3128047887,"h":285902.7297787534,"l":281990.2557946619,"c":283065.2085020611,"v":448382.803885601,"t":1722441600}
+{"o":283065.2085020611,"h":286972.2438621235,"l":282378.6724358806,"c":285776.5856538181,"v":449289.0519210159,"t":1722445200}
+{"o":285776.5856538181,"h":286286.6197274602,"l":281075.4398314005,"c":283885.7688035131,"v":596463.5257968123,"t":1722448800}
+{"o":283885.7688035131,"h":285049.7842130699,"l":275025.4484571191,"c":277383.2203989753,"v":911859.3667551593,"t":1722452400}
+{"o":277383.2203989753,"h":277844.9785153936,"l":272412.3396401478,"c":272577.3572312436,"v":721525.2305433039,"t":1722456000}
+{"o":272577.3572312436,"h":275170.9362810072,"l":271267.9469311855,"c":273168.3715603109,"v":537393.0699021383,"t":1722459600}
+{"o":273168.3715603109,"h":273168.3715603109,"l":269993.4568243308,"c":272282.7648337758,"v":466232.3083949059,"t":1722463200}
+{"o":272282.7648337758,"h":272460.7449465577,"l":269624.1553105557,"c":269794.9360267243,"v":380368.1465532794,"t":1722466800}
+{"o":269794.9360267243,"h":271650.0610396714,"l":268870.2119986379,"c":270181.5301923446,"v":462619.2860733618,"t":1722470400}
+{"o":270181.5301923446,"h":270859.1060125899,"l":267352.5431928289,"c":268908.4206797726,"v":430504.2308977602,"t":1722474000}
+{"o":268908.4206797726,"h":269585.1237874252,"l":265794.1461518355,"c":267136.8082432938,"v":558747.2536930843,"t":1722477600}
+{"o":267136.8082432938,"h":267136.8810536595,"l":264634.8989208651,"c":264915.7239436598,"v":531411.3279461024,"t":1722481200}
+{"o":264915.7239436598,"h":265681.1252492095,"l":260798.8046387136,"c":261699.3923503093,"v":520566.7007868801,"t":1722484800}
+{"o":261699.3923503093,"h":266261.2796520446,"l":260814.4599823435,"c":265533.4110305267,"v":657783.7725359129,"t":1722488400}
+{"o":265533.4110305267,"h":266663.1459548379,"l":264460.4698091209,"c":264651.8982908255,"v":518022.9397659765,"t":1722492000}
+{"o":264651.8982908255,"h":266198.0538081746,"l":263731.8839701157,"c":264303.401757858,"v":379602.7987750897,"t":1722495600}
+{"o":264303.401757858,"h":266112.5975849148,"l":264111.9202902089,"c":265997.3121964774,"v":326860.6329705733,"t":1722499200}
+{"o":265997.3121964774,"h":266956.542785321,"l":263946.9943361803,"c":264207.4450806575,"v":352136.8012874452,"t":1722502800}
+{"o":264207.4450806575,"h":265776.7061459704,"l":263869.6342084239,"c":265630.8568555197,"v":293597.0853113148,"t":1722506400}
+{"o":265630.8568555197,"h":266969.4698903938,"l":264665.2141597534,"c":266532.98699717,"v":342371.6514132781,"t":1722510000}
+{"o":266532.98699717,"h":269315.8300060527,"l":266200.4802938341,"c":268568.5567776566,"v":427487.3999670281,"t":1722513600}
+{"o":268568.5567776566,"h":269254.1588970422,"l":265592.9728895169,"c":266555.9988651302,"v":405318.4331169045,"t":1722517200}
+{"o":266555.9988651302,"h":267096.1282075067,"l":258556.4870104427,"c":258601.3260997067,"v":541965.1470346951,"t":1722520800}
+{"o":258601.3260997067,"h":259167.7008965207,"l":253590.6857103473,"c":255561.7677568913,"v":842664.7916302388,"t":1722524400}
+{"o":255561.7677568913,"h":255845.7232479735,"l":251957.8596737215,"c":254841.5862276931,"v":722667.1138211959,"t":1722528000}
+{"o":254841.5862276931,"h":255028.2139463543,"l":250642.4830697844,"c":254729.4424322764,"v":524152.2960064475,"t":1722531600}
+{"o":254729.4424322764,"h":254854.5524885749,"l":247994.2570100292,"c":251110.2949942777,"v":629902.6070590605,"t":1722535200}
+{"o":251110.2949942777,"h":255430.1747880305,"l":250900.1982803054,"c":255013.5372036018,"v":557210.8174661055,"t":1722538800}
+{"o":255013.5372036018,"h":259370.2420836447,"l":253077.4213621095,"c":258912.7841643053,"v":537032.1249878078,"t":1722542400}
+{"o":258912.7841643053,"h":263425.9781390138,"l":258423.2256043901,"c":261228.6860543024,"v":562079.5777829817,"t":1722546000}
+{"o":261228.6860543024,"h":264508.3905025414,"l":260888.7121560084,"c":262980.6907453852,"v":521821.2325811148,"t":1722549600}
+{"o":262980.6907453852,"h":264244.5615142242,"l":262206.7407127209,"c":262790.0665538189,"v":410221.205994136,"t":1722553200}
+{"o":262790.0665538189,"h":266143.5912115079,"l":262233.1776603955,"c":262345.3669425385,"v":406513.3462737708,"t":1722556800}
+{"o":262345.3669425385,"h":262345.3669425385,"l":257982.6486423069,"c":258300.5576549363,"v":463855.7366232471,"t":1722560400}
+{"o":258300.5576549363,"h":259516.9207440158,"l":253709.65789303,"c":256330.5853408383,"v":510694.6710404917,"t":1722564000}
+{"o":256330.5853408383,"h":258854.2348103643,"l":255292.0150792636,"c":258061.7188211534,"v":368585.9194591964,"t":1722567600}
+{"o":258061.7188211534,"h":259356.0854174857,"l":257171.8770000123,"c":259356.0854174857,"v":318659.6456440691,"t":1722571200}
+{"o":259356.0854174857,"h":259462.2844874835,"l":254674.2163561615,"c":254973.4151161011,"v":343261.7057371554,"t":1722574800}
+{"o":254973.4151161011,"h":255687.3671639006,"l":249844.2043349531,"c":254449.1191376403,"v":426483.3337124622,"t":1722578400}
+{"o":254449.1191376403,"h":255049.9401825928,"l":251536.0587219318,"c":253580.416127291,"v":348060.0823503919,"t":1722582000}
+{"o":253580.416127291,"h":256459.7738965649,"l":251881.7080575657,"c":256342.3698696927,"v":351447.2732119864,"t":1722585600}
+{"o":256342.3698696927,"h":258266.0879850558,"l":256242.3965378833,"c":257417.231825095,"v":402023.9787202635,"t":1722589200}
+{"o":257417.231825095,"h":258994.1298425135,"l":256407.0866002601,"c":258166.4099192796,"v":328487.3287853507,"t":1722592800}
+{"o":258166.4099192796,"h":259693.0425416993,"l":257632.2382542846,"c":258117.2678202128,"v":328644.5611127653,"t":1722596400}
+{"o":258117.2678202128,"h":259643.2459904305,"l":254972.2448674892,"c":257518.1025527575,"v":586589.7776967062,"t":1722600000}
+{"o":257518.1025527575,"h":263197.2107765863,"l":255497.3433984421,"c":260855.3940352057,"v":602307.0889580874,"t":1722603600}
+{"o":260855.3940352057,"h":261216.7143376061,"l":244486.3928047834,"c":247655.7419756779,"v":807423.5146433625,"t":1722607200}
+{"o":247655.7419756779,"h":248382.8604271299,"l":240080.4743190704,"c":246398.0177952731,"v":1107356.1429464961,"t":1722610800}
+{"o":246398.0177952731,"h":247250.1636282129,"l":242274.6134574442,"c":242529.4446177779,"v":636095.1700692773,"t":1722614400}
+{"o":242529.4446177779,"h":245607.0156844684,"l":240970.5857177725,"c":242578.7708609434,"v":510529.4105024826,"t":1722618000}
+{"o":242578.7708609434,"h":243178.7756881648,"l":239657.030257829,"c":240682.9890651349,"v":482628.4363774019,"t":1722621600}
+{"o":240682.9890651349,"h":241148.2980568434,"l":235421.9764156538,"c":237492.3470667132,"v":615447.3175914482,"t":1722625200}
+{"o":237492.3470667132,"h":241598.6089220982,"l":235477.3819481039,"c":240622.3700626763,"v":641448.1593814387,"t":1722628800}
+{"o":240622.3700626763,"h":243375.9681818504,"l":236420.7690725074,"c":242684.8079628609,"v":864253.3168762666,"t":1722632400}
+{"o":242684.8079628609,"h":243303.8018521538,"l":239063.5979166307,"c":239839.8710957641,"v":700577.4623279992,"t":1722636000}
+{"o":239839.8710957641,"h":241515.7953528198,"l":237113.8144972876,"c":239789.9424471266,"v":484451.341687538,"t":1722639600}
+{"o":239789.9424471266,"h":241737.6995457042,"l":235497.1655232401,"c":237207.9838692637,"v":596291.766535214,"t":1722643200}
+{"o":237207.9838692637,"h":239457.4589840081,"l":233365.9367882815,"c":238656.961430466,"v":746189.2673893893,"t":1722646800}
+{"o":238656.961430466,"h":239739.0279614496,"l":236298.3160962396,"c":236379.6025877034,"v":429278.0858602371,"t":1722650400}
+{"o":236379.6025877034,"h":241170.9590885817,"l":235621.0579949973,"c":241060.3014184195,"v":368998.9984966941,"t":1722654000}
+{"o":241060.3014184195,"h":241113.6913632682,"l":237397.8492567138,"c":238019.5801318904,"v":278756.2898305824,"t":1722657600}
+{"o":238019.5801318904,"h":239549.1657884113,"l":237310.4550887216,"c":238440.3273026822,"v":321394.4567530515,"t":1722661200}
+{"o":238440.3273026822,"h":239743.074596013,"l":237737.6767774636,"c":239493.5470324603,"v":297826.4956992429,"t":1722664800}
+{"o":239493.5470324603,"h":240965.7480986229,"l":238064.7274566662,"c":238163.8932365132,"v":305608.8587800541,"t":1722668400}
+{"o":238163.8932365132,"h":238556.2867729603,"l":234210.934449591,"c":236069.581941545,"v":422860.1204984715,"t":1722672000}
+{"o":236069.581941545,"h":237193.2039737206,"l":233002.9334322372,"c":237193.2039737206,"v":416512.1399711626,"t":1722675600}
+{"o":237193.2039737206,"h":238807.8700690897,"l":236118.2206235656,"c":238306.1220762273,"v":327043.6089027882,"t":1722679200}
+{"o":238306.1220762273,"h":239584.9064167404,"l":237690.0141060344,"c":239322.37465683,"v":325097.5913886001,"t":1722682800}
+{"o":239322.37465683,"h":241191.8689690617,"l":238583.980671838,"c":239739.6801599141,"v":357089.3415375978,"t":1722686400}
+{"o":239739.6801599141,"h":239993.8405427401,"l":237693.1144580698,"c":238724.0064193771,"v":325480.9640036098,"t":1722690000}
+{"o":238724.0064193771,"h":240131.0463109705,"l":237196.607118069,"c":237658.5835861781,"v":298363.7403449092,"t":1722693600}
+{"o":237658.5835861781,"h":238742.1418542518,"l":229280.0357664889,"c":229549.4628032722,"v":583658.0616129652,"t":1722697200}
+{"o":229549.4628032722,"h":231690.3737797728,"l":227082.8107420774,"c":229030.5227176473,"v":878388.1169356762,"t":1722700800}
+{"o":229030.5227176473,"h":230073.9996843977,"l":221933.0516719792,"c":223572.5053791473,"v":778242.3141115867,"t":1722704400}
+{"o":223572.5053791473,"h":224340.5521875975,"l":219568.4117732889,"c":222413.5997662498,"v":573063.8071273853,"t":1722708000}
+{"o":222413.5997662498,"h":224559.0856930695,"l":220462.1256108091,"c":220606.7296943037,"v":470072.2684751844,"t":1722711600}
+{"o":220606.7296943037,"h":223673.3259903021,"l":219993.0579842039,"c":221223.2484892377,"v":458786.7940499738,"t":1722715200}
+{"o":221223.2484892377,"h":225157.2486483776,"l":220330.7398578004,"c":224352.7876008507,"v":399198.4803269581,"t":1722718800}
+{"o":224352.7876008507,"h":224875.2878999418,"l":222932.1547150342,"c":224374.7057337541,"v":309653.3910108987,"t":1722722400}
+{"o":224374.7057337541,"h":226104.4180710556,"l":223483.0432092754,"c":223882.7774991749,"v":301610.9803047254,"t":1722726000}
+{"o":223882.7774991749,"h":226534.1749528014,"l":223468.5166929562,"c":226344.2747763813,"v":290364.6681823703,"t":1722729600}
+{"o":226344.2747763813,"h":226583.4673563473,"l":222919.0897365154,"c":226306.6611782146,"v":314124.5424230898,"t":1722733200}
+{"o":226306.6611782146,"h":229409.5100232127,"l":226186.7943349736,"c":228496.0421877318,"v":337671.0327687773,"t":1722736800}
+{"o":228496.0421877318,"h":229020.7792664317,"l":226211.950961781,"c":226698.4342945212,"v":272707.9326526615,"t":1722740400}
+{"o":226698.4342945212,"h":226923.7875375162,"l":224425.4708628104,"c":224532.6635183764,"v":281256.8712071823,"t":1722744000}
+{"o":224532.6635183764,"h":226912.6518330997,"l":224395.9522292111,"c":225555.0913873976,"v":264691.4081647132,"t":1722747600}
+{"o":225555.0913873976,"h":226133.6699133448,"l":224606.4976738852,"c":225606.3277091053,"v":234419.101872761,"t":1722751200}
+{"o":225606.3277091053,"h":225835.0272756745,"l":220780.2085838578,"c":221162.365403155,"v":310846.7781584725,"t":1722754800}
+{"o":221162.365403155,"h":223980.7594361235,"l":219204.8825776053,"c":223449.6837040081,"v":357505.3967838045,"t":1722758400}
+{"o":223449.6837040081,"h":225471.5217260013,"l":222900.4626749275,"c":225338.0717338423,"v":269837.473233417,"t":1722762000}
+{"o":225338.0717338423,"h":226595.8987273794,"l":223957.533812377,"c":226271.7680441919,"v":237890.9336945115,"t":1722765600}
+{"o":226271.7680441919,"h":227017.6194056132,"l":224974.0270208964,"c":225440.4599706628,"v":264783.1783674594,"t":1722769200}
+{"o":225440.4599706628,"h":227889.0090833528,"l":224862.44883968,"c":227609.8416118599,"v":276614.7922514633,"t":1722772800}
+{"o":227609.8416118599,"h":227959.2724720157,"l":225655.1346355461,"c":225745.6568675798,"v":308165.7598661509,"t":1722776400}
+{"o":225745.6568675798,"h":226051.675624184,"l":215207.1225431195,"c":216368.1871544992,"v":861005.8135560233,"t":1722780000}
+{"o":216368.1871544992,"h":216372.2654073771,"l":211880.3083316407,"c":212039.0039052012,"v":857295.9447626986,"t":1722783600}
+{"o":212039.0039052012,"h":214781.8759857138,"l":208423.1973156788,"c":209143.5566505648,"v":772993.0125194831,"t":1722787200}
+{"o":209143.5566505648,"h":213344.9288261266,"l":206179.1567414834,"c":211974.9013401459,"v":1100750.43466951,"t":1722790800}
+{"o":211974.9013401459,"h":220061.4082911848,"l":211314.3413991345,"c":218504.3968224528,"v":810908.0228182717,"t":1722794400}
+{"o":218504.3968224528,"h":225435.8407449912,"l":217150.6524240346,"c":223126.9201208757,"v":737990.2274879052,"t":1722798000}
+{"o":223126.9201208757,"h":228367.5148008817,"l":221692.0077226872,"c":224193.8096113705,"v":525167.1468146495,"t":1722801600}
+{"o":224193.8096113705,"h":224363.8469736765,"l":219891.3893711644,"c":220548.2366237516,"v":393968.0007923392,"t":1722805200}
+{"o":220548.2366237516,"h":224145.656131183,"l":219763.1402151419,"c":221090.077901704,"v":545071.6930186857,"t":1722808800}
+{"o":221090.077901704,"h":221260.0081172509,"l":215690.6458930094,"c":217235.9419403438,"v":471376.8739851032,"t":1722812400}
+{"o":217235.9419403438,"h":218933.7077562616,"l":204043.2619773313,"c":206241.2767080648,"v":1165541.6491101093,"t":1722816000}
+{"o":206241.2767080648,"h":210320.2929923611,"l":185247.5211526848,"c":205902.9220558495,"v":1867290.1740542261,"t":1722819600}
+{"o":205902.9220558495,"h":206507.3992664173,"l":197034.9078074071,"c":205755.3087240713,"v":1469621.0794465938,"t":1722823200}
+{"o":205755.3087240713,"h":206009.5152957135,"l":197912.0158029427,"c":198104.4591873538,"v":942071.9960723153,"t":1722826800}
+{"o":198104.4591873538,"h":204613.9705431194,"l":192878.477350382,"c":194646.4160570587,"v":975820.6908950182,"t":1722830400}
+{"o":194646.4160570587,"h":194995.2688809409,"l":175126.3963468946,"c":185877.8748698893,"v":1369478.4514052086,"t":1722834000}
+{"o":185877.8748698893,"h":188146.3345835511,"l":172071.2667865713,"c":183990.7061450832,"v":1733795.9962447078,"t":1722837600}
+{"o":183990.7061450832,"h":195439.2326179277,"l":180731.5949570893,"c":193174.6706487606,"v":1543990.5113626244,"t":1722841200}
+{"o":193174.6706487606,"h":194803.3423471891,"l":187728.0643858275,"c":189997.0959403399,"v":983488.9890914659,"t":1722844800}
+{"o":189997.0959403399,"h":192073.919305125,"l":183210.5522333712,"c":188135.7245651064,"v":844542.837481712,"t":1722848400}
+{"o":188135.7245651064,"h":188985.5472148681,"l":177819.7479618696,"c":182360.4083811637,"v":1237731.0182226277,"t":1722852000}
+{"o":182360.4083811637,"h":183494.7902862753,"l":173590.6419499389,"c":182249.7692903373,"v":1412428.2269591731,"t":1722855600}
+{"o":182249.7692903373,"h":186334.4371206511,"l":174337.8404103954,"c":175780.8491744591,"v":1671011.1885757698,"t":1722859200}
+{"o":175780.8491744591,"h":195115.4913102351,"l":172497.7675606406,"c":192969.9752566215,"v":1972236.2932901862,"t":1722862800}
+{"o":192969.9752566215,"h":209574.9505662001,"l":192875.4570154166,"c":203407.7872807721,"v":1746216.1428551197,"t":1722866400}
+{"o":203407.7872807721,"h":208966.5870065735,"l":200077.7398052604,"c":205038.6917616983,"v":1485247.0570118511,"t":1722870000}
+{"o":205038.6917616983,"h":213843.9436230057,"l":204391.6482476665,"c":206399.8459111407,"v":1415136.7950801863,"t":1722873600}
+{"o":206399.8459111407,"h":212700.1953865251,"l":205108.9596349577,"c":211316.8251685827,"v":873243.1417349662,"t":1722877200}
+{"o":211316.8251685827,"h":211351.6820810236,"l":201520.8026688659,"c":202044.7932668887,"v":798950.4726948775,"t":1722880800}
+{"o":202044.7932668887,"h":205985.1659442549,"l":199057.1215798608,"c":202405.8979923112,"v":896709.2634466466,"t":1722884400}
+{"o":202405.8979923112,"h":208309.0090230331,"l":201712.8768628336,"c":207231.0083031043,"v":705449.532751184,"t":1722888000}
+{"o":207231.0083031043,"h":212442.5363722247,"l":204920.1655318192,"c":206354.4899887531,"v":790248.4313783536,"t":1722891600}
+{"o":206354.4899887531,"h":210853.97804057,"l":205518.1613083724,"c":208100.4384410914,"v":707490.2232900101,"t":1722895200}
+{"o":208100.4384410914,"h":211562.3386009887,"l":202708.7638048319,"c":203960.8481372608,"v":544595.803930232,"t":1722898800}
+{"o":203960.8481372608,"h":218783.3822439102,"l":203316.8665412993,"c":218329.3050667995,"v":1123699.9463181605,"t":1722902400}
+{"o":218329.3050667995,"h":221019.7554171961,"l":215654.565343437,"c":217932.7034346413,"v":866118.9217550139,"t":1722906000}
+{"o":217932.7034346413,"h":221959.1140991914,"l":217350.1210423143,"c":219225.8795572323,"v":503765.0421228844,"t":1722909600}
+{"o":219225.8795572323,"h":219762.901740122,"l":216215.6744378528,"c":217978.9027741801,"v":445213.7433258849,"t":1722913200}
+{"o":217978.9027741801,"h":222058.769683135,"l":216039.6035107225,"c":221822.927139907,"v":448423.0505543094,"t":1722916800}
+{"o":221822.927139907,"h":225586.9597892475,"l":219123.2359662396,"c":225194.0518005044,"v":584268.7029974381,"t":1722920400}
+{"o":225194.0518005044,"h":226381.9470779092,"l":222341.0051389048,"c":222535.0701658454,"v":527375.0328628652,"t":1722924000}
+{"o":222535.0701658454,"h":224021.773347508,"l":220129.4824371763,"c":223314.3122664405,"v":423392.6731725645,"t":1722927600}
+{"o":223314.3122664405,"h":223505.8278223303,"l":214865.5030940231,"c":216186.7717968654,"v":658470.4441209194,"t":1722931200}
+{"o":216186.7717968654,"h":219387.420016388,"l":214499.2567043337,"c":218332.6669796608,"v":552947.0557016097,"t":1722934800}
+{"o":218332.6669796608,"h":219938.5944156123,"l":216667.0408513097,"c":218930.7497931675,"v":422377.7666959875,"t":1722938400}
+{"o":218930.7497931675,"h":221693.9705949128,"l":216614.8230999502,"c":219283.5040655322,"v":482155.0002725421,"t":1722942000}
+{"o":219283.5040655322,"h":220920.6321943559,"l":216208.4783360756,"c":216576.5743943147,"v":537996.6814500849,"t":1722945600}
+{"o":216576.5743943147,"h":220717.4747080524,"l":213768.2545209211,"c":218361.177290472,"v":792832.5608116756,"t":1722949200}
+{"o":218361.177290472,"h":230510.7487604876,"l":218071.6285121846,"c":227617.8989568271,"v":1013207.3065263611,"t":1722952800}
+{"o":227617.8989568271,"h":230256.0789938984,"l":225132.1907928971,"c":229271.2579488997,"v":646096.1859088596,"t":1722956400}
+{"o":229271.2579488997,"h":232762.0250938941,"l":227984.1783161128,"c":231780.4786012918,"v":709937.58545643,"t":1722960000}
+{"o":231780.4786012918,"h":234770.8239996225,"l":227735.6181698529,"c":228413.8064700877,"v":573923.7368587125,"t":1722963600}
+{"o":228413.8064700877,"h":232424.3574720315,"l":226944.4008184399,"c":229759.1417536112,"v":524064.8582656704,"t":1722967200}
+{"o":229759.1417536112,"h":232981.3278325602,"l":226922.1144101332,"c":230125.866238133,"v":536204.9971835153,"t":1722970800}
+{"o":230125.866238133,"h":232677.0168885926,"l":227966.7177958071,"c":231608.7462094472,"v":551239.464704043,"t":1722974400}
+{"o":231608.7462094472,"h":232313.42524568,"l":229073.5153491774,"c":231537.7011497162,"v":455379.1418723978,"t":1722978000}
+{"o":231537.7011497162,"h":235131.7084782532,"l":227459.4945140395,"c":228185.4778490457,"v":641767.9327938912,"t":1722981600}
+{"o":228185.4778490457,"h":229403.1388947983,"l":225222.6142619967,"c":226977.6835917064,"v":451166.2789250013,"t":1722985200}
+{"o":226977.6835917064,"h":229603.9337921688,"l":224250.9552678832,"c":227609.3266086716,"v":545602.194814575,"t":1722988800}
+{"o":227609.3266086716,"h":234551.7356435315,"l":223809.4702586702,"c":234428.2652567771,"v":664421.2072040988,"t":1722992400}
+{"o":234428.2652567771,"h":238734.8463277465,"l":232277.7792929321,"c":234880.9244152388,"v":749582.1009059311,"t":1722996000}
+{"o":234880.9244152388,"h":238532.186482194,"l":234385.1573680993,"c":238399.6774522702,"v":474743.266187186,"t":1722999600}
+{"o":238399.6774522702,"h":242997.3593911456,"l":237773.2962642473,"c":241190.6417064395,"v":613352.0794185927,"t":1723003200}
+{"o":241190.6417064395,"h":243702.5357490394,"l":240486.7974426494,"c":240961.8799983302,"v":467865.6923057766,"t":1723006800}
+{"o":240961.8799983302,"h":242149.7568835846,"l":238500.2319363263,"c":239000.8456904925,"v":414911.3692855124,"t":1723010400}
+{"o":239000.8456904925,"h":240834.8445012942,"l":236731.2186502125,"c":239703.2895517018,"v":409349.3070250613,"t":1723014000}
+{"o":239703.2895517018,"h":242815.4160893978,"l":238922.4933489925,"c":241789.4958614101,"v":426929.7184249875,"t":1723017600}
+{"o":241789.4958614101,"h":243491.2909147421,"l":240210.4817657728,"c":240448.2861038245,"v":419636.5457651087,"t":1723021200}
+{"o":240448.2861038245,"h":242854.9825873235,"l":239536.7608625281,"c":239682.1125872532,"v":556515.6481837246,"t":1723024800}
+{"o":239682.1125872532,"h":240099.835805927,"l":236988.7415691396,"c":238460.7499869871,"v":505352.2376472576,"t":1723028400}
+{"o":238460.7499869871,"h":241572.8310971924,"l":237296.7062201395,"c":241012.9038810066,"v":514378.6183964652,"t":1723032000}
+{"o":241012.9038810066,"h":242930.2194870566,"l":237844.9192874336,"c":238929.1840085727,"v":654518.578966243,"t":1723035600}
+{"o":238929.1840085727,"h":240035.7261069807,"l":229581.6772768181,"c":231168.8684964969,"v":933168.963935341,"t":1723039200}
+{"o":231168.8684964969,"h":234254.1625792631,"l":229907.0632110354,"c":233210.1199919984,"v":719985.05531267,"t":1723042800}
+{"o":233210.1199919984,"h":234894.4719723003,"l":230289.2507459586,"c":232398.5036288313,"v":633336.9366832944,"t":1723046400}
+{"o":232398.5036288313,"h":233245.3985589831,"l":228361.770383562,"c":229567.0298285859,"v":575778.916530398,"t":1723050000}
+{"o":229567.0298285859,"h":230119.5612520543,"l":224573.7803961387,"c":225600.9577367901,"v":679080.7582262987,"t":1723053600}
+{"o":225600.9577367901,"h":227652.7894020106,"l":223335.623923817,"c":224934.1439371457,"v":488092.1550038304,"t":1723057200}
+{"o":224934.1439371457,"h":229398.3436452849,"l":223240.4567869453,"c":227473.4874146898,"v":653473.3040534315,"t":1723060800}
+{"o":227473.4874146898,"h":231956.913153257,"l":226570.1187564603,"c":230184.4653584328,"v":453518.0850202573,"t":1723064400}
+{"o":230184.4653584328,"h":230516.5890675865,"l":223777.8632393837,"c":229169.312987555,"v":528270.3215297064,"t":1723068000}
+{"o":229169.312987555,"h":230752.4865015418,"l":226599.389899874,"c":227409.6097484669,"v":345503.0210209818,"t":1723071600}
+{"o":227409.6097484669,"h":229226.0320670501,"l":222251.3087453711,"c":226484.6892344274,"v":524326.3432391885,"t":1723075200}
+{"o":226484.6892344274,"h":240456.0626133363,"l":225346.0674465066,"c":240096.3411483912,"v":905385.1594885354,"t":1723078800}
+{"o":240096.3411483912,"h":244403.2630921624,"l":240077.4813740467,"c":243346.7615795152,"v":652579.261079099,"t":1723082400}
+{"o":243346.7615795152,"h":245657.2080738689,"l":240554.4555268084,"c":240635.6232805041,"v":444551.5416773455,"t":1723086000}
+{"o":240635.6232805041,"h":242695.5412177512,"l":238010.2575623284,"c":238560.3707395496,"v":390436.8448275525,"t":1723089600}
+{"o":238560.3707395496,"h":241380.8349774712,"l":238396.381284116,"c":240396.6952844588,"v":295087.0172079926,"t":1723093200}
+{"o":240396.6952844588,"h":243222.1383743598,"l":238768.4583535577,"c":242269.4526524968,"v":330852.3811270797,"t":1723096800}
+{"o":242269.4526524968,"h":244466.9091532332,"l":241246.3348149958,"c":241469.3549833059,"v":385621.3685732274,"t":1723100400}
+{"o":241469.3549833059,"h":243441.690776476,"l":241185.0143262859,"c":243165.7488511234,"v":327299.0765504405,"t":1723104000}
+{"o":243165.7488511234,"h":244719.5426878763,"l":241913.354740369,"c":242673.3945592513,"v":337781.1200736884,"t":1723107600}
+{"o":242673.3945592513,"h":243104.2031832731,"l":240456.3590839912,"c":241902.6469069325,"v":376672.6581764172,"t":1723111200}
+{"o":241902.6469069325,"h":243728.8733277307,"l":241139.6345982088,"c":242302.9440972713,"v":316515.518482041,"t":1723114800}
+{"o":242302.9440972713,"h":249112.3128650962,"l":239760.6351278498,"c":244762.6647910933,"v":688440.4559511746,"t":1723118400}
+{"o":244762.6647910933,"h":248182.6908744898,"l":240216.2491832187,"c":242108.375040695,"v":1008924.6315359727,"t":1723122000}
+{"o":242108.375040695,"h":252256.4310869112,"l":241788.5792497154,"c":250866.5077008347,"v":928102.5931395048,"t":1723125600}
+{"o":250866.5077008347,"h":252604.5200966643,"l":249147.6570196299,"c":252325.9532817293,"v":673231.1579789629,"t":1723129200}
+{"o":252325.9532817293,"h":255865.6259455532,"l":249874.1052755201,"c":250005.1767778317,"v":803251.5644403084,"t":1723132800}
+{"o":250005.1767778317,"h":250433.1315684551,"l":246524.0463965711,"c":246756.9765248058,"v":633436.5272540833,"t":1723136400}
+{"o":246756.9765248058,"h":248312.9193518498,"l":245966.5027502118,"c":246836.1767273997,"v":469714.285785716,"t":1723140000}
+{"o":246836.1767273997,"h":247263.083481903,"l":243994.0308009269,"c":244859.1280320013,"v":409853.7248169985,"t":1723143600}
+{"o":244859.1280320013,"h":245988.0161524867,"l":244206.6132036532,"c":244883.5468087638,"v":355607.4781907595,"t":1723147200}
+{"o":244883.5468087638,"h":252581.3218926931,"l":244811.0837262714,"c":252033.8876368178,"v":486273.9016777956,"t":1723150800}
+{"o":252033.8876368178,"h":254891.5041317499,"l":246185.6183682444,"c":253742.3901940796,"v":831840.2306636655,"t":1723154400}
+{"o":253742.3901940796,"h":257168.3756720255,"l":252273.0736778509,"c":256334.3806798514,"v":759171.5979696579,"t":1723158000}
+{"o":256334.3806798514,"h":257041.4991071007,"l":252488.9863215838,"c":253428.5277031258,"v":615470.5120678343,"t":1723161600}
+{"o":253428.5277031258,"h":254450.9719220623,"l":251593.8580276619,"c":251997.1415493244,"v":475516.1242120242,"t":1723165200}
+{"o":251997.1415493244,"h":252884.7559193534,"l":248773.7787984449,"c":248881.7556264791,"v":350333.8047574583,"t":1723168800}
+{"o":248881.7556264791,"h":251823.4645022788,"l":248706.0077386659,"c":249775.5786716423,"v":309675.8266685245,"t":1723172400}
+{"o":249775.5786716423,"h":250047.6091809347,"l":244917.0518930004,"c":245258.1523949534,"v":312095.9358329926,"t":1723176000}
+{"o":245258.1523949534,"h":247572.6295416512,"l":244191.4025625115,"c":247019.2923235093,"v":272577.2458714918,"t":1723179600}
+{"o":247019.2923235093,"h":248498.3224652532,"l":245392.1246982065,"c":247251.0841729245,"v":285287.0505351506,"t":1723183200}
+{"o":247251.0841729245,"h":249999.8483859539,"l":247212.6942154249,"c":248156.6897530973,"v":295698.2539748398,"t":1723186800}
+{"o":248156.6897530973,"h":250952.3853671683,"l":247945.0986703376,"c":250485.6748557637,"v":260072.1258334737,"t":1723190400}
+{"o":250485.6748557637,"h":250740.5086958688,"l":246592.3529714172,"c":247457.9316959539,"v":271785.697631653,"t":1723194000}
+{"o":247457.9316959539,"h":247628.5051538081,"l":244117.8093139895,"c":245419.1258564901,"v":342548.8295137613,"t":1723197600}
+{"o":245419.1258564901,"h":246618.4184649066,"l":244242.049492604,"c":246133.3583631913,"v":227556.2627432795,"t":1723201200}
+{"o":246133.3583631913,"h":246297.6873664823,"l":242714.3651504158,"c":244096.0229682927,"v":316969.7649747916,"t":1723204800}
+{"o":244096.0229682927,"h":244948.9301498899,"l":240585.136445456,"c":244077.1856176588,"v":555906.1667759442,"t":1723208400}
+{"o":244077.1856176588,"h":247322.0688833442,"l":237896.5797422332,"c":241638.7807173992,"v":811881.4617125535,"t":1723212000}
+{"o":241638.7807173992,"h":242690.0159331916,"l":237440.2694157017,"c":237502.0383788816,"v":424692.3984917663,"t":1723215600}
+{"o":237502.0383788816,"h":240030.7026399397,"l":236697.9439862738,"c":239681.4143686883,"v":399271.3738122701,"t":1723219200}
+{"o":239681.4143686883,"h":242464.6847250634,"l":239007.6109326093,"c":240566.2865710765,"v":302141.5137925344,"t":1723222800}
+{"o":240566.2865710765,"h":241536.7868822107,"l":238279.5863833984,"c":241171.2509345312,"v":329048.9046591462,"t":1723226400}
+{"o":241171.2509345312,"h":242455.6773122804,"l":240196.2022758803,"c":241456.6162774648,"v":249287.6971473108,"t":1723230000}
+{"o":241456.6162774648,"h":242882.274256387,"l":240394.9858291231,"c":240941.4340329312,"v":345012.4956600206,"t":1723233600}
+{"o":240941.4340329312,"h":242494.8393880818,"l":238150.2059550108,"c":242316.1991382734,"v":364023.4324843824,"t":1723237200}
+{"o":242316.1991382734,"h":244907.6198305701,"l":239560.3496196587,"c":244862.3284044568,"v":455330.0650283815,"t":1723240800}
+{"o":244862.3284044568,"h":247267.4543549655,"l":241930.5628356148,"c":245700.2531510213,"v":437384.9345736763,"t":1723244400}
+{"o":245700.2531510213,"h":249535.5983951527,"l":243149.6597682756,"c":243434.4644457218,"v":561160.1811575692,"t":1723248000}
+{"o":243434.4644457218,"h":245948.7216351134,"l":241710.5973749586,"c":243177.3089621321,"v":329170.3990815691,"t":1723251600}
+{"o":243177.3089621321,"h":245530.9649973901,"l":242540.8744941097,"c":242712.3247915336,"v":285365.1503751228,"t":1723255200}
+{"o":242712.3247915336,"h":243110.8258705401,"l":240980.960134529,"c":242262.0299856217,"v":284859.8649579692,"t":1723258800}
+{"o":242262.0299856217,"h":242472.1943238207,"l":239215.8450370786,"c":241262.4614493809,"v":241499.4724579137,"t":1723262400}
+{"o":241262.4614493809,"h":242862.747978464,"l":240244.997969362,"c":242026.3667953821,"v":232230.5656576231,"t":1723266000}
+{"o":242026.3667953821,"h":243572.5870382691,"l":241827.863282539,"c":242925.1330932019,"v":246960.7539907665,"t":1723269600}
+{"o":242925.1330932019,"h":244308.2664820809,"l":242341.8549142835,"c":244308.2664820809,"v":227696.4192734712,"t":1723273200}
+{"o":244308.2664820809,"h":244923.6027631497,"l":241485.3730986112,"c":242265.2400082677,"v":273348.8699470989,"t":1723276800}
+{"o":242265.2400082677,"h":244463.2067088083,"l":241425.5289661053,"c":243225.2977983024,"v":230840.5856914268,"t":1723280400}
+{"o":243225.2977983024,"h":244227.568641264,"l":242417.5425421259,"c":242654.8588814575,"v":201068.4494084772,"t":1723284000}
+{"o":242654.8588814575,"h":243728.5174914328,"l":241937.1201459923,"c":243409.3750455749,"v":201682.1790931938,"t":1723287600}
+{"o":243409.3750455749,"h":244550.6628426887,"l":242686.3847184956,"c":242819.9211984126,"v":213346.4829223844,"t":1723291200}
+{"o":242819.9211984126,"h":242928.1536061877,"l":240235.0590200592,"c":240446.0619035285,"v":285633.9475381825,"t":1723294800}
+{"o":240446.0619035285,"h":241914.1720569425,"l":240125.7279686243,"c":241615.9860597906,"v":300405.0097229538,"t":1723298400}
+{"o":241615.9860597906,"h":243750.3679072312,"l":241169.2147473291,"c":242035.776222501,"v":288308.9717422773,"t":1723302000}
+{"o":242035.776222501,"h":242589.7459359906,"l":240473.8862901881,"c":241313.6007623504,"v":309349.4074836783,"t":1723305600}
+{"o":241313.6007623504,"h":242775.9999488739,"l":240649.9555276009,"c":242504.0519316974,"v":242333.6093668872,"t":1723309200}
+{"o":242504.0519316974,"h":243793.1955847785,"l":242081.4720373492,"c":242123.3873049937,"v":304721.1048139654,"t":1723312800}
+{"o":242123.3873049937,"h":244159.9336654738,"l":241343.684208506,"c":242864.0989188111,"v":268336.2840796739,"t":1723316400}
+{"o":242864.0989188111,"h":243472.907296816,"l":241680.8927772223,"c":242693.5532074391,"v":230933.7627395763,"t":1723320000}
+{"o":242693.5532074391,"h":243834.1584509605,"l":242661.4246559614,"c":243553.9500204484,"v":251154.9389918126,"t":1723323600}
+{"o":243553.9500204484,"h":243880.9403851533,"l":242739.2618643517,"c":243184.8474322509,"v":203436.0453971269,"t":1723327200}
+{"o":243184.8474322509,"h":243184.8474322509,"l":241473.7010863951,"c":242113.5507447015,"v":204227.3151234714,"t":1723330800}
+{"o":242113.5507447015,"h":243758.738096664,"l":241513.8787510765,"c":243234.4561142159,"v":264189.2480733637,"t":1723334400}
+{"o":243234.4561142159,"h":244128.781791745,"l":242090.1494068078,"c":243909.5624029319,"v":222064.7953488253,"t":1723338000}
+{"o":243909.5624029319,"h":244403.4078149637,"l":242913.5274772367,"c":243281.4575123708,"v":192617.6842458688,"t":1723341600}
+{"o":243281.4575123708,"h":246697.1986518983,"l":243276.6859714885,"c":244721.9502416245,"v":301793.7667171078,"t":1723345200}
+{"o":244721.9502416245,"h":245194.2591009791,"l":243330.2019838013,"c":243595.6259018052,"v":263291.7930212732,"t":1723348800}
+{"o":243595.6259018052,"h":244931.7141406957,"l":243329.8033372957,"c":244421.2882002493,"v":161874.8299313433,"t":1723352400}
+{"o":244421.2882002493,"h":244970.1831040591,"l":243788.7223541131,"c":244442.2833800098,"v":178007.0480251346,"t":1723356000}
+{"o":244442.2833800098,"h":246557.1635603819,"l":244442.2833800098,"c":246238.152743114,"v":198023.6138215238,"t":1723359600}
+{"o":246238.152743114,"h":247063.1340313909,"l":245664.4660379053,"c":245863.5812687076,"v":210625.1223763311,"t":1723363200}
+{"o":245863.5812687076,"h":248298.6226427467,"l":243941.0810162292,"c":244673.0808982605,"v":288217.0694904824,"t":1723366800}
+{"o":244673.0808982605,"h":245575.8980750096,"l":243570.5139878304,"c":243853.0867892674,"v":238467.30704831,"t":1723370400}
+{"o":243853.0867892674,"h":244051.1537812526,"l":240525.1281816851,"c":241549.5655296462,"v":317574.6945006207,"t":1723374000}
+{"o":241549.5655296462,"h":241777.3611958859,"l":236567.2425716246,"c":238167.1598494887,"v":347473.3897570859,"t":1723377600}
+{"o":238167.1598494887,"h":238827.502855799,"l":235543.4482554671,"c":238221.7118081324,"v":383157.8965238794,"t":1723381200}
+{"o":238221.7118081324,"h":238438.2623761513,"l":233625.948024052,"c":234625.1770260827,"v":353666.4730198792,"t":1723384800}
+{"o":234625.1770260827,"h":234871.8687488442,"l":231911.1714376538,"c":233762.5922327612,"v":464273.0617823029,"t":1723388400}
+{"o":233762.5922327612,"h":234676.0705270412,"l":232839.65723384,"c":233793.5380281445,"v":322602.6958652801,"t":1723392000}
+{"o":233793.5380281445,"h":235383.6741432021,"l":232336.5530096921,"c":234351.9943152992,"v":276845.9439600671,"t":1723395600}
+{"o":234351.9943152992,"h":234545.6933504933,"l":230897.3269860764,"c":232578.1699235243,"v":321980.7566385496,"t":1723399200}
+{"o":232578.1699235243,"h":232578.1699235243,"l":227509.7648203936,"c":228957.3974898421,"v":471489.2305686257,"t":1723402800}
+{"o":228957.3974898421,"h":229188.6047246416,"l":225973.4548739224,"c":226174.0861062375,"v":543195.4149632979,"t":1723406400}
+{"o":226174.0861062375,"h":226805.517728943,"l":224355.5432330158,"c":225443.700222861,"v":418579.0328987365,"t":1723410000}
+{"o":225443.700222861,"h":226885.6421688419,"l":220072.0325343185,"c":223457.9253238217,"v":521295.4985655944,"t":1723413600}
+{"o":223457.9253238217,"h":223495.6588773494,"l":221465.3047689341,"c":222468.2583106742,"v":274720.7629612471,"t":1723417200}
+{"o":222468.2583106742,"h":225973.8119908164,"l":221915.9606724361,"c":224303.033841184,"v":473404.1741541267,"t":1723420800}
+{"o":224303.033841184,"h":226505.0508948874,"l":223571.8684608393,"c":225520.3657101241,"v":346465.5496213973,"t":1723424400}
+{"o":225520.3657101241,"h":227002.8871911569,"l":224308.8384677364,"c":226761.1550595959,"v":249630.2447038023,"t":1723428000}
+{"o":226761.1550595959,"h":227603.5854627319,"l":224928.0687501088,"c":226218.5844723796,"v":248062.1087788462,"t":1723431600}
+{"o":226218.5844723796,"h":226979.949875059,"l":225317.5452204336,"c":225607.2392535399,"v":258654.199917647,"t":1723435200}
+{"o":225607.2392535399,"h":226183.2966284841,"l":223580.9079057564,"c":225067.0916861479,"v":215669.3451463149,"t":1723438800}
+{"o":225067.0916861479,"h":225813.6023700505,"l":223666.2224005802,"c":225559.8171908348,"v":251595.3201838415,"t":1723442400}
+{"o":225559.8171908348,"h":230727.8629011368,"l":223539.6155878695,"c":229332.2226169029,"v":537042.271245043,"t":1723446000}
+{"o":229332.2226169029,"h":232593.7195591173,"l":226956.4609890317,"c":227681.8632481038,"v":489050.0835831352,"t":1723449600}
+{"o":227681.8632481038,"h":229218.6342585567,"l":226538.6013232899,"c":226995.4025674319,"v":381794.3323080574,"t":1723453200}
+{"o":226995.4025674319,"h":231726.411436632,"l":225715.3050493801,"c":231716.204473892,"v":384513.4126605657,"t":1723456800}
+{"o":231716.204473892,"h":237051.6291924164,"l":231218.1153439118,"c":236229.287501342,"v":561297.5316278393,"t":1723460400}
+{"o":236229.287501342,"h":236392.0791167085,"l":233107.2219141918,"c":234539.3510968052,"v":436687.0529983793,"t":1723464000}
+{"o":234539.3510968052,"h":235371.3259697279,"l":226008.7370541995,"c":226723.3058365329,"v":529014.5607249507,"t":1723467600}
+{"o":226723.3058365329,"h":236415.2287501673,"l":224187.107491368,"c":234250.3011752352,"v":904353.3081988121,"t":1723471200}
+{"o":234250.3011752352,"h":235777.5633542587,"l":228677.15540896,"c":232019.6808046547,"v":765023.6321309687,"t":1723474800}
+{"o":232019.6808046547,"h":232924.1910372409,"l":229203.3060231971,"c":231047.5543220141,"v":475714.5252200642,"t":1723478400}
+{"o":231047.5543220141,"h":232205.5910457186,"l":228031.3673751921,"c":228129.5412080649,"v":354244.4383375635,"t":1723482000}
+{"o":228129.5412080649,"h":230070.9996769684,"l":224307.997993436,"c":224767.567428567,"v":475645.9311594023,"t":1723485600}
+{"o":224767.567428567,"h":227329.3485294289,"l":224760.3964617846,"c":225901.1870873522,"v":377750.8881392337,"t":1723489200}
+{"o":225901.1870873522,"h":228278.3359633072,"l":224958.40130535,"c":225383.3067992554,"v":353374.0288108973,"t":1723492800}
+{"o":225383.3067992554,"h":226901.9613616018,"l":222918.7656169539,"c":225553.9453449299,"v":469628.4288956801,"t":1723496400}
+{"o":225553.9453449299,"h":227411.5583744199,"l":225232.8661784422,"c":226483.6212977405,"v":299540.2279154685,"t":1723500000}
+{"o":226483.6212977405,"h":231752.6871144321,"l":226423.3320039808,"c":229910.548884532,"v":469112.5284704836,"t":1723503600}
+{"o":229910.548884532,"h":231547.2443361016,"l":228823.3349112025,"c":230574.587522357,"v":599685.0397913849,"t":1723507200}
+{"o":230574.587522357,"h":231097.5373930015,"l":228396.0703333519,"c":230967.8123189507,"v":402497.2953017434,"t":1723510800}
+{"o":230967.8123189507,"h":230970.7015619056,"l":227141.099982699,"c":228938.6431227489,"v":361156.3873542718,"t":1723514400}
+{"o":228938.6431227489,"h":229072.1142269578,"l":224625.9659120649,"c":225830.9206695824,"v":489707.0293514878,"t":1723518000}
+{"o":225830.9206695824,"h":227952.4913692839,"l":224747.0887078873,"c":227727.4767936471,"v":298243.4976973277,"t":1723521600}
+{"o":227727.4767936471,"h":229590.2591478648,"l":226856.5947808277,"c":229078.5182853147,"v":239370.4200190219,"t":1723525200}
+{"o":229078.5182853147,"h":230690.3183519987,"l":227219.6187494258,"c":230264.3124104404,"v":250854.5839583043,"t":1723528800}
+{"o":230264.3124104404,"h":231099.4154231897,"l":229347.7995320043,"c":229396.7908137708,"v":220575.683049038,"t":1723532400}
+{"o":229396.7908137708,"h":230064.9592114153,"l":227008.9281719377,"c":228611.0083090981,"v":298595.4350558223,"t":1723536000}
+{"o":228611.0083090981,"h":228770.6136833893,"l":226035.2679222209,"c":227318.1424610668,"v":304045.0567159523,"t":1723539600}
+{"o":227318.1424610668,"h":228065.4838340201,"l":225151.6355525818,"c":227312.2115352037,"v":302272.4422511017,"t":1723543200}
+{"o":227312.2115352037,"h":229653.7009210848,"l":226703.8096229251,"c":229192.011257099,"v":270513.098894283,"t":1723546800}
+{"o":229192.011257099,"h":231558.6572679879,"l":228211.7325682656,"c":229907.7834788922,"v":506351.126961778,"t":1723550400}
+{"o":229907.7834788922,"h":232083.448346979,"l":228876.6062272747,"c":231384.067210683,"v":397259.4498717036,"t":1723554000}
+{"o":231384.067210683,"h":231955.2692430226,"l":227495.0359542547,"c":230183.5333834363,"v":432409.8640650398,"t":1723557600}
+{"o":230183.5333834363,"h":230548.8797083034,"l":228297.192254298,"c":229653.3599671176,"v":342003.623725967,"t":1723561200}
+{"o":229653.3599671176,"h":234863.2415823332,"l":229280.0032736443,"c":234742.8703354256,"v":488451.9401003074,"t":1723564800}
+{"o":234742.8703354256,"h":235478.0753503462,"l":231809.6481131246,"c":233025.247675947,"v":486892.1869858429,"t":1723568400}
+{"o":233025.247675947,"h":233205.8436900669,"l":230157.7972676475,"c":230593.8046714307,"v":398185.0375624052,"t":1723572000}
+{"o":230593.8046714307,"h":231170.0457189643,"l":227764.0026500839,"c":230352.7966905342,"v":399584.6944118791,"t":1723575600}
+{"o":230352.7966905342,"h":230953.1205040289,"l":229033.0810448191,"c":229384.8635413403,"v":279673.3415796485,"t":1723579200}
+{"o":229384.8635413403,"h":232429.1243854835,"l":229184.8864336587,"c":232284.6016720202,"v":317696.5127708953,"t":1723582800}
+{"o":232284.6016720202,"h":232414.8988610643,"l":230236.0223861129,"c":231234.1563480693,"v":299956.93169856,"t":1723586400}
+{"o":231234.1563480693,"h":231909.7652599771,"l":229821.9393372801,"c":230540.0450202863,"v":265360.3189771445,"t":1723590000}
+{"o":230540.0450202863,"h":231480.7375883706,"l":229415.7489936711,"c":229432.4699282104,"v":312107.2462394388,"t":1723593600}
+{"o":229432.4699282104,"h":230058.356652595,"l":225767.9607423107,"c":226424.8355079283,"v":307464.6362274188,"t":1723597200}
+{"o":226424.8355079283,"h":228036.980225855,"l":225960.5918989375,"c":227948.5055336041,"v":252697.2947684522,"t":1723600800}
+{"o":227948.5055336041,"h":229812.3357799164,"l":227279.5898846526,"c":228171.8837487526,"v":289710.8153084797,"t":1723604400}
+{"o":228171.8837487526,"h":228467.4290928468,"l":227004.5889387648,"c":227338.1296902085,"v":284281.4993050692,"t":1723608000}
+{"o":227338.1296902085,"h":228890.8509415645,"l":226968.3525182511,"c":227576.8108934207,"v":235237.0698066413,"t":1723611600}
+{"o":227576.8108934207,"h":228894.4760813231,"l":226599.6429645957,"c":228327.5826118596,"v":236739.1690268209,"t":1723615200}
+{"o":228327.5826118596,"h":229081.8735879352,"l":227662.9869013898,"c":229081.8735879352,"v":205878.9194348489,"t":1723618800}
+{"o":229081.8735879352,"h":229355.5099494581,"l":227673.700615209,"c":228933.4672458937,"v":222873.0100709017,"t":1723622400}
+{"o":228933.4672458937,"h":230302.8050678318,"l":228625.7999446332,"c":230019.7899931243,"v":221319.7461486761,"t":1723626000}
+{"o":230019.7899931243,"h":232756.0188984643,"l":230001.9509467996,"c":230922.6040600209,"v":271749.0485813072,"t":1723629600}
+{"o":230922.6040600209,"h":234263.3716777904,"l":230393.1224217053,"c":232702.2311188759,"v":334362.7362754208,"t":1723633200}
+{"o":232702.2311188759,"h":239181.5367057145,"l":231710.621774696,"c":235759.9477361472,"v":763055.4602581076,"t":1723636800}
+{"o":235759.9477361472,"h":237756.8109132491,"l":230547.1371561035,"c":231367.3902411582,"v":790650.6573425388,"t":1723640400}
+{"o":231367.3902411582,"h":232184.1137746598,"l":228552.1909932798,"c":230554.5665315356,"v":735361.7118872239,"t":1723644000}
+{"o":230554.5665315356,"h":231506.9256644251,"l":227300.1417910086,"c":230620.5753272846,"v":592816.83002012,"t":1723647600}
+{"o":230620.5753272846,"h":231402.9929626019,"l":226309.8416215329,"c":227817.2707409275,"v":654371.7945589782,"t":1723651200}
+{"o":227817.2707409275,"h":228626.4868964093,"l":226920.1485457714,"c":227223.8372606637,"v":452915.2507312784,"t":1723654800}
+{"o":227223.8372606637,"h":228311.2777944867,"l":225933.1310736229,"c":227099.2965433958,"v":314551.9520169935,"t":1723658400}
+{"o":227099.2965433958,"h":227469.4172834788,"l":226000.0381018,"c":226742.4764408763,"v":302736.4867382921,"t":1723662000}
+{"o":226742.4764408763,"h":227404.6232653737,"l":226358.3102982288,"c":226689.8526185798,"v":245703.4159279215,"t":1723665600}
+{"o":226689.8526185798,"h":227112.5008886333,"l":225749.0011894884,"c":226096.9957274535,"v":202049.4074258863,"t":1723669200}
+{"o":226096.9957274535,"h":226869.8760205712,"l":223326.8956866822,"c":226860.4318070277,"v":334655.5004216272,"t":1723672800}
+{"o":226860.4318070277,"h":226947.0495942746,"l":225822.7767824847,"c":225822.7767824847,"v":207914.7024261145,"t":1723676400}
+{"o":225822.7767824847,"h":228416.4446179777,"l":225821.7494941755,"c":227720.7588525914,"v":249848.9645681822,"t":1723680000}
+{"o":227720.7588525914,"h":228523.8113331825,"l":226512.6881571751,"c":226749.0010883888,"v":240348.6929557579,"t":1723683600}
+{"o":226749.0010883888,"h":228275.5405995212,"l":224976.8529569808,"c":227310.223824926,"v":377812.3434252733,"t":1723687200}
+{"o":227310.223824926,"h":228177.7638836894,"l":226995.7091477287,"c":227371.9014098759,"v":233435.4171799276,"t":1723690800}
+{"o":227371.9014098759,"h":227657.7488580705,"l":225669.4637640887,"c":227323.5932311465,"v":346974.0478407822,"t":1723694400}
+{"o":227323.5932311465,"h":227641.3964437006,"l":224218.2741811123,"c":224686.9100712303,"v":249059.7433627953,"t":1723698000}
+{"o":224686.9100712303,"h":225050.4641346081,"l":221405.1839595076,"c":223017.7518910426,"v":321768.3362038724,"t":1723701600}
+{"o":223017.7518910426,"h":224176.0229174306,"l":221723.807208212,"c":223823.848287879,"v":239043.6340060426,"t":1723705200}
+{"o":223823.848287879,"h":224931.1989843031,"l":222652.2130946619,"c":224931.1989843031,"v":229252.0005374638,"t":1723708800}
+{"o":224931.1989843031,"h":225526.8393497317,"l":223307.3113808004,"c":223412.043281826,"v":233481.9833678469,"t":1723712400}
+{"o":223412.043281826,"h":223807.5384480585,"l":222022.1473251064,"c":222630.6841538436,"v":307973.0991564019,"t":1723716000}
+{"o":222630.6841538436,"h":225415.2097737915,"l":222630.6841538436,"c":225006.626409454,"v":261376.8192219177,"t":1723719600}
+{"o":225006.626409454,"h":228789.0315173271,"l":224000.4132827461,"c":224477.2370351142,"v":490609.2636705748,"t":1723723200}
+{"o":224477.2370351142,"h":228169.2742549547,"l":223408.6104234997,"c":227839.8921814717,"v":453352.8729400881,"t":1723726800}
+{"o":227839.8921814717,"h":230236.2862142014,"l":226537.2219838714,"c":227894.5304858564,"v":432356.6179292105,"t":1723730400}
+{"o":227894.5304858564,"h":229928.6543096941,"l":226874.258952019,"c":229455.2542434949,"v":376378.7640638482,"t":1723734000}
+{"o":229455.2542434949,"h":232037.0787727632,"l":228729.124773869,"c":229310.2887847882,"v":339120.3535784926,"t":1723737600}
+{"o":229310.2887847882,"h":229356.1055527294,"l":225085.0279447465,"c":225124.7492735057,"v":358625.1238669393,"t":1723741200}
+{"o":225124.7492735057,"h":225169.2889790998,"l":216185.7191858175,"c":217942.3147470971,"v":833128.6853978994,"t":1723744800}
+{"o":217942.3147470971,"h":220882.1054252941,"l":216038.0640721353,"c":220051.6571001098,"v":659706.981856306,"t":1723748400}
+{"o":220051.6571001098,"h":220879.2988235657,"l":217952.3796360954,"c":220707.3237865074,"v":414500.0406964268,"t":1723752000}
+{"o":220707.3237865074,"h":222946.8167467839,"l":219880.0895168996,"c":222946.8167467839,"v":535127.0572965679,"t":1723755600}
+{"o":222946.8167467839,"h":227787.6371651539,"l":221538.1095482123,"c":225885.9193698793,"v":491849.4703088053,"t":1723759200}
+{"o":225885.9193698793,"h":226484.7307655432,"l":223893.6367184434,"c":224148.7814097702,"v":269409.3267102955,"t":1723762800}
+{"o":224148.7814097702,"h":224499.238900538,"l":222738.6802745389,"c":223029.7008703555,"v":267087.2768658497,"t":1723766400}
+{"o":223029.7008703555,"h":224124.6223397391,"l":221150.0461841854,"c":223113.3841851204,"v":239079.3275907771,"t":1723770000}
+{"o":223113.3841851204,"h":226948.5600139561,"l":221791.3342904882,"c":225005.3508366582,"v":376537.7137502898,"t":1723773600}
+{"o":225005.3508366582,"h":225160.6311767854,"l":222833.7140325547,"c":223170.7777739622,"v":305004.4677149808,"t":1723777200}
+{"o":223170.7777739622,"h":224081.9073502331,"l":222526.6176166961,"c":223951.6846308292,"v":192383.1769833103,"t":1723780800}
+{"o":223951.6846308292,"h":225094.9372257932,"l":223467.0472697363,"c":224828.7570771082,"v":210455.8313697536,"t":1723784400}
+{"o":224828.7570771082,"h":227608.2467107475,"l":224498.7096310079,"c":226794.0742509635,"v":256190.9161806819,"t":1723788000}
+{"o":226794.0742509635,"h":227383.8921610583,"l":226088.6656883754,"c":227170.3714379507,"v":198815.3185218101,"t":1723791600}
+{"o":227170.3714379507,"h":227715.3635778925,"l":225477.211719212,"c":225850.85299154,"v":240302.3041762762,"t":1723795200}
+{"o":225850.85299154,"h":226990.0062981947,"l":225512.430729072,"c":226943.9628019074,"v":202176.3433286303,"t":1723798800}
+{"o":226943.9628019074,"h":226943.9628019074,"l":224459.3624828131,"c":225566.8375830084,"v":218618.8301155536,"t":1723802400}
+{"o":225566.8375830084,"h":226257.0468667848,"l":223054.5152815433,"c":223176.1782973761,"v":511300.7437895581,"t":1723806000}
+{"o":223176.1782973761,"h":224202.9234780891,"l":218266.0554854472,"c":218772.3631129777,"v":482979.7605135218,"t":1723809600}
+{"o":218772.3631129777,"h":224122.57548214,"l":218361.6557174694,"c":220563.8868978925,"v":605775.1085977211,"t":1723813200}
+{"o":220563.8868978925,"h":221206.1427136988,"l":216476.1072811775,"c":217509.7299467518,"v":611777.811088805,"t":1723816800}
+{"o":217509.7299467518,"h":218863.9815125868,"l":214287.7581886736,"c":216762.7307554588,"v":508277.9057490929,"t":1723820400}
+{"o":216762.7307554588,"h":219724.7838932857,"l":216082.7463801575,"c":217515.6082656928,"v":432309.2251019707,"t":1723824000}
+{"o":217515.6082656928,"h":219851.9201339326,"l":214038.9857618946,"c":219415.632085676,"v":436567.1031162327,"t":1723827600}
+{"o":219415.632085676,"h":221040.8318665439,"l":217770.5509601255,"c":219063.0565096579,"v":404142.832500729,"t":1723831200}
+{"o":219063.0565096579,"h":222365.296593536,"l":219063.0565096579,"c":221459.5820702437,"v":377940.204765413,"t":1723834800}
+{"o":221459.5820702437,"h":223073.8925869565,"l":220839.0043293248,"c":220852.8893052744,"v":269537.3798410872,"t":1723838400}
+{"o":220852.8893052744,"h":221860.2012253228,"l":219327.4193374546,"c":219900.0517580317,"v":283308.2643661425,"t":1723842000}
+{"o":219900.0517580317,"h":220494.8687863627,"l":219218.1266221102,"c":219465.9335720671,"v":223302.9821972017,"t":1723845600}
+{"o":219465.9335720671,"h":219608.5224866675,"l":218380.2071313609,"c":218475.1317280751,"v":199784.0941518406,"t":1723849200}
+{"o":218475.1317280751,"h":218948.0633237714,"l":216344.0773033854,"c":218408.50910385,"v":263391.0481672903,"t":1723852800}
+{"o":218408.50910385,"h":219970.1221647344,"l":218016.8484578038,"c":219067.0454118826,"v":199801.3951593961,"t":1723856400}
+{"o":219067.0454118826,"h":220552.106707477,"l":218832.4846805514,"c":219520.9774527492,"v":191942.3932586313,"t":1723860000}
+{"o":219520.9774527492,"h":219803.9326533396,"l":217190.4281589668,"c":218208.9026237776,"v":205356.9667069556,"t":1723863600}
+{"o":218208.9026237776,"h":219197.6114734584,"l":217908.0030481647,"c":219053.0221110722,"v":167631.053642143,"t":1723867200}
+{"o":219053.0221110722,"h":219552.6014952703,"l":218454.2991833342,"c":219287.3841450118,"v":166803.0296508198,"t":1723870800}
+{"o":219287.3841450118,"h":219675.1071527973,"l":218142.2218733024,"c":218508.8496475114,"v":172719.9867041387,"t":1723874400}
+{"o":218508.8496475114,"h":219229.0661813995,"l":217817.2579243603,"c":219229.0661813995,"v":200227.0784239083,"t":1723878000}
+{"o":219229.0661813995,"h":219313.7002889033,"l":218354.3834694565,"c":219267.0511330774,"v":166125.6678030304,"t":1723881600}
+{"o":219267.0511330774,"h":220265.0258427727,"l":218556.7135635118,"c":219395.1860480968,"v":184968.3857972419,"t":1723885200}
+{"o":219395.1860480968,"h":219659.0365367486,"l":217540.2160781676,"c":217713.0780063743,"v":187602.8488083993,"t":1723888800}
+{"o":217713.0780063743,"h":219288.9790241338,"l":217080.53392179,"c":218780.0921239568,"v":182500.0037260181,"t":1723892400}
+{"o":218780.0921239568,"h":219798.4280641099,"l":218352.5329616373,"c":219537.7455511966,"v":206054.6017413831,"t":1723896000}
+{"o":219537.7455511966,"h":221345.93260225,"l":219238.2491142866,"c":219688.4611259958,"v":283944.5748635314,"t":1723899600}
+{"o":219688.4611259958,"h":221848.6935393556,"l":219458.4306827401,"c":221842.6711418428,"v":271364.2137496423,"t":1723903200}
+{"o":221842.6711418428,"h":222691.3129454543,"l":220220.4722562012,"c":220337.9172235918,"v":293157.5347229561,"t":1723906800}
+{"o":220337.9172235918,"h":222238.1951599738,"l":220270.9209988918,"c":221952.9325852313,"v":253072.7289508752,"t":1723910400}
+{"o":221952.9325852313,"h":222720.6600349036,"l":220663.5267137487,"c":220749.712300434,"v":210612.7435523907,"t":1723914000}
+{"o":220749.712300434,"h":221084.9481806069,"l":220064.5865523248,"c":220843.4006189178,"v":173030.6104554515,"t":1723917600}
+{"o":220843.4006189178,"h":222094.5665084438,"l":220534.8311599004,"c":221750.2460058547,"v":150467.1535444622,"t":1723921200}
+{"o":221750.2460058547,"h":222162.385570901,"l":221250.852259029,"c":221555.5005313783,"v":149024.2632962604,"t":1723924800}
+{"o":221555.5005313783,"h":222030.2594547122,"l":221047.2617890987,"c":221974.9835470248,"v":152193.9431259618,"t":1723928400}
+{"o":221974.9835470248,"h":222925.6364856213,"l":221974.9835470248,"c":222440.9075877794,"v":225780.6052634044,"t":1723932000}
+{"o":222440.9075877794,"h":223138.9888865438,"l":222144.6401424175,"c":223019.6145159892,"v":175336.2578067102,"t":1723935600}
+{"o":223019.6145159892,"h":224945.7607613707,"l":222173.266780929,"c":224226.4062208085,"v":239674.8426813464,"t":1723939200}
+{"o":224226.4062208085,"h":224428.6808390928,"l":221765.7444527251,"c":222006.989609595,"v":328909.6800368673,"t":1723942800}
+{"o":222006.989609595,"h":224931.5653651543,"l":221604.8777632035,"c":224522.5310382306,"v":262676.3227622209,"t":1723946400}
+{"o":224522.5310382306,"h":225189.3331381248,"l":221770.9542416464,"c":221888.4041816742,"v":228300.772536424,"t":1723950000}
+{"o":221888.4041816742,"h":222515.4841269406,"l":220952.632796914,"c":221964.2411788397,"v":198137.8142393677,"t":1723953600}
+{"o":221964.2411788397,"h":222880.4572132701,"l":221537.9340183159,"c":221931.394118157,"v":180717.629972701,"t":1723957200}
+{"o":221931.394118157,"h":222965.1262423348,"l":221735.8342153291,"c":222758.1529087001,"v":185621.9326616131,"t":1723960800}
+{"o":222758.1529087001,"h":223136.2224905305,"l":222025.3552258904,"c":222521.455990695,"v":169823.5758776989,"t":1723964400}
+{"o":222521.455990695,"h":223028.8793896266,"l":222072.5240546612,"c":223028.8793896266,"v":159333.5817633811,"t":1723968000}
+{"o":223028.8793896266,"h":224901.210878208,"l":222835.5822484493,"c":224651.3145838561,"v":185692.3855529027,"t":1723971600}
+{"o":224651.3145838561,"h":230125.8702422582,"l":224639.1370687435,"c":226293.7276469142,"v":410602.7881806777,"t":1723975200}
+{"o":226293.7276469142,"h":227275.6535599954,"l":225704.7996112347,"c":227275.6535599954,"v":193046.7507335479,"t":1723978800}
+{"o":227275.6535599954,"h":229998.9436287447,"l":226299.1239770796,"c":228675.7746454791,"v":281730.1519471255,"t":1723982400}
+{"o":228675.7746454791,"h":230526.6558032433,"l":227587.2985865375,"c":227752.7845928904,"v":239736.9808563516,"t":1723986000}
+{"o":227752.7845928904,"h":229219.7606963218,"l":227692.8083788063,"c":228045.314911403,"v":245948.9224858459,"t":1723989600}
+{"o":228045.314911403,"h":229518.5062210016,"l":227544.3885596929,"c":228986.7568331618,"v":205418.743344703,"t":1723993200}
+{"o":228986.7568331618,"h":230417.5335136627,"l":228409.3147245413,"c":229584.9999750963,"v":239424.4815929528,"t":1723996800}
+{"o":229584.9999750963,"h":229863.3956926499,"l":226897.0480137912,"c":227127.7043665561,"v":276476.3315869023,"t":1724000400}
+{"o":227127.7043665561,"h":228874.5255519097,"l":226834.7893229326,"c":228794.7813495295,"v":228115.1862129092,"t":1724004000}
+{"o":228794.7813495295,"h":230324.4213970834,"l":228560.2760508246,"c":230179.8017466296,"v":200104.8299918784,"t":1724007600}
+{"o":230179.8017466296,"h":231114.078668524,"l":229529.8349213585,"c":230480.7227661449,"v":197016.4881697852,"t":1724011200}
+{"o":230480.7227661449,"h":230586.2938514742,"l":227591.2294240579,"c":227946.8727946547,"v":270956.0169460805,"t":1724014800}
+{"o":227946.8727946547,"h":228967.83269777,"l":227143.4144162526,"c":227201.1150707702,"v":285897.142766238,"t":1724018400}
+{"o":227201.1150707702,"h":227663.1826689868,"l":223272.3465504325,"c":223829.7343889011,"v":379333.4446890511,"t":1724022000}
+{"o":223829.7343889011,"h":225478.1230422146,"l":222894.1419987692,"c":223233.2286115519,"v":405980.640760825,"t":1724025600}
+{"o":223233.2286115519,"h":224574.9632388407,"l":222510.2397611355,"c":223288.4416967194,"v":256692.0610130324,"t":1724029200}
+{"o":223288.4416967194,"h":224589.1663744102,"l":222537.4134436024,"c":224239.1658691215,"v":189296.6283746667,"t":1724032800}
+{"o":224239.1658691215,"h":225336.1661535913,"l":223736.9961819196,"c":225089.0651187192,"v":203861.395121807,"t":1724036400}
+{"o":225089.0651187192,"h":225372.342877035,"l":224069.8541758428,"c":224972.0146386824,"v":229542.5247528141,"t":1724040000}
+{"o":224972.0146386824,"h":225313.9814290729,"l":223035.4480814978,"c":223558.1171425791,"v":234809.3108280189,"t":1724043600}
+{"o":223558.1171425791,"h":225538.7993067067,"l":222952.4665565712,"c":224522.3228983076,"v":254875.512447405,"t":1724047200}
+{"o":224522.3228983076,"h":225553.7664244316,"l":223570.2403987301,"c":223634.3006302499,"v":184828.0502932548,"t":1724050800}
+{"o":223634.3006302499,"h":224528.4588113459,"l":223389.4391671825,"c":224187.8593169232,"v":204812.3676436503,"t":1724054400}
+{"o":224187.8593169232,"h":225296.7892436461,"l":221436.0752663835,"c":221579.5319048315,"v":234390.8875496381,"t":1724058000}
+{"o":221579.5319048315,"h":222633.0034162274,"l":220604.5540527334,"c":221887.9656234487,"v":297855.0983937904,"t":1724061600}
+{"o":221887.9656234487,"h":223925.1553917981,"l":221228.9507199193,"c":223728.3470502707,"v":233054.6195376532,"t":1724065200}
+{"o":223728.3470502707,"h":225226.4989182047,"l":223132.0439939024,"c":225040.9008274865,"v":262523.2546584248,"t":1724068800}
+{"o":225040.9008274865,"h":227355.0622590758,"l":223798.8136070995,"c":224417.0591004778,"v":398065.1187036546,"t":1724072400}
+{"o":224417.0591004778,"h":226814.7724295285,"l":222692.2365091277,"c":226625.872105236,"v":359772.4853786549,"t":1724076000}
+{"o":226625.872105236,"h":227107.2962115422,"l":225833.1313578346,"c":226165.1373446124,"v":306319.8516242394,"t":1724079600}
+{"o":226165.1373446124,"h":226866.1741916679,"l":224793.447573678,"c":226560.8101026222,"v":330370.487589531,"t":1724083200}
+{"o":226560.8101026222,"h":229730.995481661,"l":225016.8430389674,"c":225858.4517568327,"v":497924.0399353461,"t":1724086800}
+{"o":225858.4517568327,"h":227290.3871246523,"l":224512.3150936055,"c":225649.5195992725,"v":324560.5002525045,"t":1724090400}
+{"o":225649.5195992725,"h":225775.3386034249,"l":224121.1635729874,"c":224678.1100433742,"v":258545.2436079178,"t":1724094000}
+{"o":224678.1100433742,"h":226671.5109528101,"l":224333.5786392881,"c":225361.1062548742,"v":336069.9393565464,"t":1724097600}
+{"o":225361.1062548742,"h":226424.8420067554,"l":224995.3305657048,"c":225671.9354840791,"v":201115.4902659701,"t":1724101200}
+{"o":225671.9354840791,"h":226979.2041012909,"l":224451.9934742147,"c":225754.7085275962,"v":234801.7132147256,"t":1724104800}
+{"o":225754.7085275962,"h":227189.1780305298,"l":224680.9677493252,"c":226789.1641386723,"v":276621.2466361855,"t":1724108400}
+{"o":226789.1641386723,"h":230979.5505373738,"l":225461.2538593084,"c":230317.118236648,"v":443428.5684465326,"t":1724112000}
+{"o":230317.118236648,"h":232418.117340558,"l":228298.9978547501,"c":229178.2786049105,"v":357291.0157344793,"t":1724115600}
+{"o":229178.2786049105,"h":229385.871093001,"l":227776.9827945405,"c":228536.7574316971,"v":259871.7654636345,"t":1724119200}
+{"o":228536.7574316971,"h":229196.5978152661,"l":228161.3088750467,"c":228894.1302276734,"v":252175.7742753648,"t":1724122800}
+{"o":228894.1302276734,"h":231851.2956336213,"l":228603.0072463141,"c":231170.6169793287,"v":256783.4952178384,"t":1724126400}
+{"o":231170.6169793287,"h":233924.8735826972,"l":230985.5167627762,"c":232013.4790783415,"v":385822.0687220622,"t":1724130000}
+{"o":232013.4790783415,"h":232261.1632667584,"l":230705.7399531282,"c":231194.2808434396,"v":206304.6299531233,"t":1724133600}
+{"o":231194.2808434396,"h":231911.6019242039,"l":230963.584694594,"c":231724.8223883628,"v":211015.2965604429,"t":1724137200}
+{"o":231724.8223883628,"h":232191.860336044,"l":229497.0374437119,"c":229825.2038464873,"v":223634.6813666025,"t":1724140800}
+{"o":229825.2038464873,"h":230944.0586222511,"l":229667.0660950096,"c":230340.79264494,"v":165714.8271289272,"t":1724144400}
+{"o":230340.79264494,"h":230528.5750862665,"l":229639.9645657103,"c":229767.7824107353,"v":181124.5888775841,"t":1724148000}
+{"o":229767.7824107353,"h":230130.2900087517,"l":228228.1696977827,"c":228545.7469814036,"v":247420.3052099394,"t":1724151600}
+{"o":228545.7469814036,"h":229767.4159119703,"l":228389.1045133269,"c":229459.3854945872,"v":220462.7735257144,"t":1724155200}
+{"o":229459.3854945872,"h":230154.4212538805,"l":227972.8465670981,"c":229572.7252000372,"v":291935.2028710779,"t":1724158800}
+{"o":229572.7252000372,"h":229764.3260065545,"l":223922.70429537,"c":224008.9909876335,"v":493390.8925113332,"t":1724162400}
+{"o":224008.9909876335,"h":224449.3107979988,"l":221631.9750128713,"c":223211.1905393907,"v":479984.5919516024,"t":1724166000}
+{"o":223211.1905393907,"h":224546.8550035414,"l":222621.5430559067,"c":224079.9460514495,"v":313715.3330888768,"t":1724169600}
+{"o":224079.9460514495,"h":225517.3891973739,"l":223865.9867971952,"c":225282.9744549757,"v":243592.5489455799,"t":1724173200}
+{"o":225282.9744549757,"h":226322.7362157408,"l":224620.6263524482,"c":225461.5075032199,"v":266296.9970637382,"t":1724176800}
+{"o":225461.5075032199,"h":226753.2647163908,"l":225141.6815119992,"c":226232.1517798881,"v":197947.3252939531,"t":1724180400}
+{"o":226232.1517798881,"h":227108.5803226457,"l":225473.4182822436,"c":225476.5190548726,"v":205603.3516433509,"t":1724184000}
+{"o":225476.5190548726,"h":225582.8318287408,"l":223974.7842100332,"c":224900.7560023814,"v":188666.7020045144,"t":1724187600}
+{"o":224900.7560023814,"h":225628.2828033522,"l":224524.1988780495,"c":225081.3724903667,"v":170740.003564021,"t":1724191200}
+{"o":225081.3724903667,"h":225270.5084761723,"l":223476.1693239376,"c":223547.365774577,"v":155574.2543412579,"t":1724194800}
+{"o":223547.365774577,"h":224646.4704144161,"l":222773.842078012,"c":222863.0740175224,"v":189357.3314637896,"t":1724198400}
+{"o":222863.0740175224,"h":224231.066232567,"l":222476.5065812348,"c":223985.6630833238,"v":231689.2859081534,"t":1724202000}
+{"o":223985.6630833238,"h":224856.7621539469,"l":223618.3597833612,"c":224484.8293822161,"v":136119.4597298515,"t":1724205600}
+{"o":224484.8293822161,"h":224601.7725715111,"l":223133.2852255857,"c":224014.9272918644,"v":117454.7725199071,"t":1724209200}
+{"o":224014.9272918644,"h":224467.2859110054,"l":223514.0698550369,"c":224312.8132999746,"v":118311.737242887,"t":1724212800}
+{"o":224312.8132999746,"h":225373.2425127659,"l":223984.037573633,"c":225153.9472577539,"v":118761.3903801278,"t":1724216400}
+{"o":225153.9472577539,"h":225668.2770884605,"l":225009.9931448982,"c":225330.4968446044,"v":148013.4396603325,"t":1724220000}
+{"o":225330.4968446044,"h":226061.1207633806,"l":224174.1425327605,"c":225041.8972095807,"v":163881.9271417019,"t":1724223600}
+{"o":225041.8972095807,"h":225557.9210954273,"l":222997.7481198076,"c":223398.219965938,"v":174339.5039488855,"t":1724227200}
+{"o":223398.219965938,"h":223571.198837353,"l":221449.7125714801,"c":222358.7092394267,"v":155049.7921752891,"t":1724230800}
+{"o":222358.7092394267,"h":223584.0950649367,"l":221969.9770078794,"c":223315.7213583441,"v":145394.8182038531,"t":1724234400}
+{"o":223315.7213583441,"h":223551.3200001538,"l":221969.9737081041,"c":222082.8175982305,"v":147905.2918807068,"t":1724238000}
+{"o":222082.8175982305,"h":222841.6126850824,"l":220834.8503055782,"c":221995.9657171304,"v":156916.0781266927,"t":1724241600}
+{"o":221995.9657171304,"h":222437.8974385658,"l":217973.4985534986,"c":221976.5760375964,"v":344023.5420015124,"t":1724245200}
+{"o":221976.5760375964,"h":223891.8313162448,"l":218749.9978751767,"c":219819.9581592576,"v":597276.8466477736,"t":1724248800}
+{"o":219819.9581592576,"h":221267.0084571056,"l":218724.4921725278,"c":220520.035204117,"v":378797.2163536851,"t":1724252400}
+{"o":220520.035204117,"h":222081.4210681377,"l":219510.5475410206,"c":221997.4814547461,"v":248123.0238503182,"t":1724256000}
+{"o":221997.4814547461,"h":223280.3320754698,"l":221503.6722569781,"c":222299.8865358112,"v":241934.2321690525,"t":1724259600}
+{"o":222299.8865358112,"h":224843.4560441705,"l":221950.373352105,"c":224299.2175660948,"v":331160.0874813377,"t":1724263200}
+{"o":224299.2175660948,"h":225827.3933427731,"l":223434.7721501978,"c":225465.4055950507,"v":302994.2563656674,"t":1724266800}
+{"o":225465.4055950507,"h":226911.7835047589,"l":224100.4265485116,"c":224840.6081876377,"v":335475.564271929,"t":1724270400}
+{"o":224840.6081876377,"h":226210.0625812255,"l":224195.2888742994,"c":225728.5640460163,"v":283546.6535597511,"t":1724274000}
+{"o":225728.5640460163,"h":226098.7941355023,"l":224579.2816407224,"c":224630.6859223069,"v":218776.7531043811,"t":1724277600}
+{"o":224630.6859223069,"h":225417.0976861846,"l":223342.8726720857,"c":224416.4062170034,"v":214916.7575623551,"t":1724281200}
+{"o":224416.4062170034,"h":225122.6958631891,"l":223866.4493782505,"c":223919.8543641403,"v":232744.3745476091,"t":1724284800}
+{"o":223919.8543641403,"h":225092.5490403877,"l":223778.9013758488,"c":224786.9017800358,"v":224838.6880511141,"t":1724288400}
+{"o":224786.9017800358,"h":224925.6337135093,"l":221132.9905217224,"c":222403.7058999115,"v":238364.6826657567,"t":1724292000}
+{"o":222403.7058999115,"h":223008.0689112286,"l":221810.4417017422,"c":222805.9460877503,"v":164112.7703244295,"t":1724295600}
+{"o":222805.9460877503,"h":223608.5455408286,"l":222260.9237012864,"c":223437.6962231329,"v":143559.021355348,"t":1724299200}
+{"o":223437.6962231329,"h":223691.5576076176,"l":222992.2038565493,"c":223506.7480161602,"v":124576.9023420644,"t":1724302800}
+{"o":223506.7480161602,"h":224423.2488595728,"l":223333.1075955124,"c":224333.6809152474,"v":135747.2906365074,"t":1724306400}
+{"o":224333.6809152474,"h":225741.0386482428,"l":223823.6874186648,"c":225234.1970288657,"v":159690.8156530841,"t":1724310000}
+{"o":225234.1970288657,"h":225710.9968684023,"l":224718.4526972297,"c":225029.3335170806,"v":158957.9071141001,"t":1724313600}
+{"o":225029.3335170806,"h":225097.4621456975,"l":224198.5160064788,"c":224672.3851154541,"v":153948.2956110118,"t":1724317200}
+{"o":224672.3851154541,"h":226795.0013078129,"l":224348.6188348962,"c":226443.1572900875,"v":206774.1929789308,"t":1724320800}
+{"o":226443.1572900875,"h":227525.879953833,"l":225632.592446175,"c":227172.066370006,"v":263203.0939153363,"t":1724324400}
+{"o":227172.066370006,"h":227787.8315543753,"l":224739.2103534476,"c":225118.157177412,"v":434027.7246425626,"t":1724328000}
+{"o":225118.157177412,"h":226081.8273442355,"l":223817.0877451976,"c":224866.3511222931,"v":330043.8496399734,"t":1724331600}
+{"o":224866.3511222931,"h":225025.9823094524,"l":223446.7562008669,"c":224442.6017227633,"v":302227.3156843891,"t":1724335200}
+{"o":224442.6017227633,"h":225597.6800369454,"l":223244.6165394973,"c":224163.6740425583,"v":258264.1571933144,"t":1724338800}
+{"o":224163.6740425583,"h":225235.5990481654,"l":224005.7716649479,"c":224398.7575185749,"v":239761.6508366387,"t":1724342400}
+{"o":224398.7575185749,"h":225210.510944978,"l":223859.3336445354,"c":224111.5446788124,"v":195467.8513083713,"t":1724346000}
+{"o":224111.5446788124,"h":225627.2096801999,"l":223813.2584890574,"c":224644.1008739009,"v":167364.5905417576,"t":1724349600}
+{"o":224644.1008739009,"h":225035.6562900283,"l":224112.5030880316,"c":224285.3016800922,"v":186391.5586354339,"t":1724353200}
+{"o":224285.3016800922,"h":225599.0612069611,"l":224182.094362989,"c":225357.153584195,"v":259885.9897029224,"t":1724356800}
+{"o":225357.153584195,"h":225910.4070854548,"l":224780.2341852379,"c":225285.9012084432,"v":180792.7576860674,"t":1724360400}
+{"o":225285.9012084432,"h":225436.911380567,"l":224826.7225039183,"c":225071.1928801858,"v":157633.7336273612,"t":1724364000}
+{"o":225071.1928801858,"h":225425.075678699,"l":224780.8463077956,"c":225103.4076694231,"v":165863.5670836927,"t":1724367600}
+{"o":225103.4076694231,"h":228541.186349076,"l":225008.0184285069,"c":226915.0481420326,"v":248011.7966125683,"t":1724371200}
+{"o":226915.0481420326,"h":227482.9069207636,"l":226139.2107483383,"c":227446.5534647286,"v":212945.3380350455,"t":1724374800}
+{"o":227446.5534647286,"h":228983.4762363785,"l":227168.9988899079,"c":227533.1684941033,"v":241773.999204575,"t":1724378400}
+{"o":227533.1684941033,"h":228000.8486867526,"l":226846.8932156444,"c":227037.47882803,"v":173117.5232674325,"t":1724382000}
+{"o":227037.47882803,"h":227934.6832858292,"l":226840.9288607775,"c":226915.0034145547,"v":161802.920303718,"t":1724385600}
+{"o":226915.0034145547,"h":229304.3469359695,"l":226915.0034145547,"c":228585.4277326132,"v":183269.8620593172,"t":1724389200}
+{"o":228585.4277326132,"h":229321.9250290964,"l":227702.8641693663,"c":228812.2767455961,"v":171911.8642115536,"t":1724392800}
+{"o":228812.2767455961,"h":229049.587890715,"l":227878.1534718387,"c":228119.1723514629,"v":159871.1618772426,"t":1724396400}
+{"o":228119.1723514629,"h":228666.6663838109,"l":227836.0064718616,"c":228114.7082821341,"v":133264.9067972453,"t":1724400000}
+{"o":228114.7082821341,"h":228114.7082821341,"l":226620.8480411152,"c":226797.9889891168,"v":203524.7984988358,"t":1724403600}
+{"o":226797.9889891168,"h":227484.7016568145,"l":226658.6290915851,"c":226725.5835666094,"v":133117.7894900051,"t":1724407200}
+{"o":226725.5835666094,"h":226849.2116833124,"l":225269.0360290304,"c":225403.5212545916,"v":170956.4365997474,"t":1724410800}
+{"o":225403.5212545916,"h":227156.1519066222,"l":225403.5212545916,"c":226932.7411340788,"v":165994.389988697,"t":1724414400}
+{"o":226932.7411340788,"h":227298.3435673354,"l":225599.2761230012,"c":227291.5465035566,"v":215309.3398134449,"t":1724418000}
+{"o":227291.5465035566,"h":231175.4394586433,"l":224296.9405657294,"c":225655.6598921635,"v":832285.7113853169,"t":1724421600}
+{"o":225655.6598921635,"h":227935.1686006169,"l":225225.5530665973,"c":226873.4432786643,"v":361570.9499575891,"t":1724425200}
+{"o":226873.4432786643,"h":228180.8638760878,"l":226388.4274853563,"c":227943.3465475083,"v":260147.8870702085,"t":1724428800}
+{"o":227943.3465475083,"h":233441.4453385901,"l":227914.5721652538,"c":232893.5206657599,"v":409555.6209097605,"t":1724432400}
+{"o":232893.5206657599,"h":235154.2514537009,"l":231984.8855495809,"c":233067.0804680726,"v":530264.1669588822,"t":1724436000}
+{"o":233067.0804680726,"h":236115.7705546373,"l":232945.0456479371,"c":235345.4562414468,"v":332718.4495624493,"t":1724439600}
+{"o":235345.4562414468,"h":238334.0687567315,"l":235289.0287048994,"c":237284.7164979659,"v":340214.6643005883,"t":1724443200}
+{"o":237284.7164979659,"h":239485.524507265,"l":237045.8040402288,"c":239282.0157089687,"v":336797.6754429402,"t":1724446800}
+{"o":239282.0157089687,"h":242140.7893255696,"l":238217.6382264308,"c":238832.4090810278,"v":389107.3616553643,"t":1724450400}
+{"o":238832.4090810278,"h":241530.2080808995,"l":238832.4090810278,"c":240997.3655873716,"v":237449.0292087705,"t":1724454000}
+{"o":240997.3655873716,"h":242508.2930512297,"l":239508.5479109662,"c":240790.6502917308,"v":286482.9477492548,"t":1724457600}
+{"o":240790.6502917308,"h":241052.5333137558,"l":238907.117520823,"c":241038.1169998321,"v":202745.1779343055,"t":1724461200}
+{"o":241038.1169998321,"h":243070.8562407201,"l":238794.2312659013,"c":241111.7012044997,"v":187358.7276836038,"t":1724464800}
+{"o":241111.7012044997,"h":241559.4104660468,"l":240581.8173665143,"c":240975.5383762527,"v":147006.0190595967,"t":1724468400}
+{"o":240975.5383762527,"h":242288.8517098663,"l":240789.2781320514,"c":242159.9314597264,"v":136279.4729168267,"t":1724472000}
+{"o":242159.9314597264,"h":244290.0074649045,"l":241993.0105993523,"c":242922.4157308008,"v":209685.5633205023,"t":1724475600}
+{"o":242922.4157308008,"h":243545.5684789302,"l":242160.3198551025,"c":242166.2719357818,"v":211464.4833220171,"t":1724479200}
+{"o":242166.2719357818,"h":243266.1510356589,"l":242164.5261975199,"c":243099.1864549597,"v":135476.9977639663,"t":1724482800}
+{"o":243099.1864549597,"h":244658.6596545613,"l":242627.5967376377,"c":244565.4145411759,"v":206687.6613049912,"t":1724486400}
+{"o":244565.4145411759,"h":248343.5797736013,"l":243615.4678006929,"c":247670.659767513,"v":191216.0519669068,"t":1724490000}
+{"o":247670.659767513,"h":249584.5842756327,"l":246700.2134147321,"c":248081.2703991629,"v":276766.7445536252,"t":1724493600}
+{"o":248081.2703991629,"h":249241.2907829422,"l":247226.6122437493,"c":247383.1661421107,"v":225011.8525175634,"t":1724497200}
+{"o":247383.1661421107,"h":248883.7718067003,"l":246812.5129532363,"c":247300.1821420714,"v":225035.7696582988,"t":1724500800}
+{"o":247300.1821420714,"h":248325.8577819692,"l":247080.435676416,"c":248325.6256610595,"v":262750.43320039,"t":1724504400}
+{"o":248325.6256610595,"h":249522.3466569013,"l":247298.5954245987,"c":249522.3466569013,"v":260025.4955765832,"t":1724508000}
+{"o":249522.3466569013,"h":251317.8258303079,"l":248685.5261729847,"c":250625.6882441803,"v":289273.9393927061,"t":1724511600}
+{"o":250625.6882441803,"h":254922.854000431,"l":250428.9247549757,"c":253370.2224032512,"v":449424.6456691211,"t":1724515200}
+{"o":253370.2224032512,"h":255142.7099335645,"l":252284.4300642681,"c":252874.1779668723,"v":389410.9750486761,"t":1724518800}
+{"o":252874.1779668723,"h":254787.7313574815,"l":251806.0812058394,"c":253760.0331240962,"v":328084.0185450536,"t":1724522400}
+{"o":253760.0331240962,"h":254629.2492513974,"l":252093.8995235353,"c":252407.7070153835,"v":233556.846982308,"t":1724526000}
+{"o":252407.7070153835,"h":253312.9242793871,"l":251839.5203913639,"c":252241.8380348739,"v":204983.2077986193,"t":1724529600}
+{"o":252241.8380348739,"h":252255.1812749993,"l":244695.1842767587,"c":247567.7154827432,"v":379872.0351000389,"t":1724533200}
+{"o":247567.7154827432,"h":250580.5892024923,"l":247491.7796312626,"c":249997.3602743514,"v":300277.84095069,"t":1724536800}
+{"o":249997.3602743514,"h":252833.1790790359,"l":249762.5908129866,"c":252517.6582580527,"v":198555.459207336,"t":1724540400}
+{"o":252517.6582580527,"h":252592.5268367404,"l":249360.2754282719,"c":249737.6855966303,"v":272747.9894445796,"t":1724544000}
+{"o":249737.6855966303,"h":251361.4574983481,"l":247438.2234563334,"c":248678.5409904062,"v":277541.5586856405,"t":1724547600}
+{"o":248678.5409904062,"h":250040.3071609881,"l":248564.922990934,"c":249605.4779655427,"v":159355.0518815079,"t":1724551200}
+{"o":249605.4779655427,"h":249791.4457881997,"l":247380.4371595014,"c":248797.5843127123,"v":206323.3971903379,"t":1724554800}
+{"o":248797.5843127123,"h":249629.3586826249,"l":247496.6785395389,"c":249629.3586826249,"v":184479.7554025652,"t":1724558400}
+{"o":249629.3586826249,"h":249999.1903960538,"l":248710.209964711,"c":248890.8857866185,"v":221226.8148078171,"t":1724562000}
+{"o":248890.8857866185,"h":249108.5874903073,"l":247623.9447053034,"c":247975.0159599287,"v":186061.2982364015,"t":1724565600}
+{"o":247975.0159599287,"h":247975.0159599287,"l":244072.9332991401,"c":245405.7626940885,"v":283050.7626616496,"t":1724569200}
+{"o":245405.7626940885,"h":247227.7039071251,"l":244852.3104259172,"c":247113.3985552455,"v":201539.5037717863,"t":1724572800}
+{"o":247113.3985552455,"h":248229.898182343,"l":246288.8820422358,"c":247515.8656497222,"v":181668.6142940074,"t":1724576400}
+{"o":247515.8656497222,"h":247616.4391341782,"l":245721.1951333097,"c":246451.6479286154,"v":151550.9827538332,"t":1724580000}
+{"o":246451.6479286154,"h":248215.1845271058,"l":246336.1292228708,"c":247207.2964682028,"v":177517.8047883713,"t":1724583600}
+{"o":247207.2964682028,"h":248149.9415866029,"l":246705.5147009967,"c":248149.9415866029,"v":137431.5489684368,"t":1724587200}
+{"o":248149.9415866029,"h":250026.7578914429,"l":247963.3038535048,"c":249143.0415568232,"v":256337.9364382503,"t":1724590800}
+{"o":249143.0415568232,"h":251221.8018539828,"l":249128.0709609231,"c":250076.8530253189,"v":222240.40495925,"t":1724594400}
+{"o":250076.8530253189,"h":251424.6036835636,"l":249392.0325320619,"c":250487.2641705805,"v":239505.2323792957,"t":1724598000}
+{"o":250487.2641705805,"h":252045.4400925222,"l":249179.0535203987,"c":250015.2079141756,"v":236283.7381222571,"t":1724601600}
+{"o":250015.2079141756,"h":251214.2404946437,"l":249573.9730316404,"c":250687.0940641809,"v":190083.2721618972,"t":1724605200}
+{"o":250687.0940641809,"h":251494.1564617384,"l":249842.8764261507,"c":250801.2294343573,"v":194850.681903975,"t":1724608800}
+{"o":250801.2294343573,"h":251214.1724771479,"l":249556.7384304039,"c":250193.8567567053,"v":181689.3078950295,"t":1724612400}
+{"o":250193.8567567053,"h":250823.4425114966,"l":249328.9462554667,"c":249877.3079661891,"v":193588.1093863701,"t":1724616000}
+{"o":249877.3079661891,"h":253942.6900513463,"l":249675.9003271222,"c":253560.1893650953,"v":323277.1853944354,"t":1724619600}
+{"o":253560.1893650953,"h":254673.9578105522,"l":251711.2569737642,"c":252496.8785341585,"v":244205.4452364027,"t":1724623200}
+{"o":252496.8785341585,"h":253524.3014393368,"l":249139.3091633288,"c":249834.5826661107,"v":290760.5291870171,"t":1724626800}
+{"o":249834.5826661107,"h":251361.6721802624,"l":248833.2094746829,"c":250047.5881463273,"v":277910.3594573613,"t":1724630400}
+{"o":250047.5881463273,"h":250307.3566337843,"l":248253.7728234086,"c":248467.1009787089,"v":203178.1120492292,"t":1724634000}
+{"o":248467.1009787089,"h":249303.0473213393,"l":247512.9987844746,"c":249274.5225585756,"v":204331.6943286314,"t":1724637600}
+{"o":249274.5225585756,"h":251765.1616746835,"l":248861.3200006814,"c":251713.6332377274,"v":167032.4342566646,"t":1724641200}
+{"o":260232.443081856,"h":262527.2095878759,"l":260083.1356690459,"c":260232.443081856,"v":776450.9108888266,"t":1717444800}
+{"o":260232.443081856,"h":260912.5511884104,"l":259236.3127255492,"c":259908.2040684467,"v":655967.7620763008,"t":1717448400}
+{"o":259908.2040684467,"h":260144.4437513484,"l":259083.979318965,"c":259828.7953548018,"v":393831.2992177492,"t":1717452000}
+{"o":259828.7953548018,"h":260143.1977046419,"l":258379.4423627738,"c":259213.0634336479,"v":368126.3172160829,"t":1717455600}
+{"o":259213.0634336479,"h":260344.0997263652,"l":258310.0922501651,"c":259921.724720855,"v":412992.7237825663,"t":1717459200}
+{"o":259921.724720855,"h":261985.649029296,"l":259112.7613461044,"c":261635.6110965381,"v":407083.6049819706,"t":1717462800}
+{"o":261635.6110965381,"h":261635.6110965381,"l":260359.533547352,"c":261023.5135192805,"v":329051.8776932337,"t":1717466400}
+{"o":261023.5135192805,"h":261721.8213826356,"l":260610.8225014792,"c":261464.2939138157,"v":322251.9487924653,"t":1717470000}
+{"o":261464.2939138157,"h":262434.9057238108,"l":260664.3179304919,"c":261047.7889335018,"v":335827.1621892271,"t":1717473600}
+{"o":261047.7889335018,"h":261512.3025560773,"l":259593.7835855637,"c":259593.7835855637,"v":305429.3730391289,"t":1717477200}
+{"o":259593.7835855637,"h":260720.718328376,"l":259009.9145744766,"c":260198.332477509,"v":412415.9077649051,"t":1717480800}
+{"o":260198.332477509,"h":260628.5324864037,"l":259438.1001447067,"c":259438.1001447067,"v":296699.784892425,"t":1717484400}
+{"o":259438.1001447067,"h":260482.0511333497,"l":259026.0853180301,"c":259088.9193811266,"v":319671.6446532176,"t":1717488000}
+{"o":259088.9193811266,"h":259613.4289700956,"l":257365.1363857377,"c":258606.2168918092,"v":315754.3057381992,"t":1717491600}
+{"o":258606.2168918092,"h":260163.0556715159,"l":258276.6804951585,"c":259905.4542941403,"v":304425.8995842778,"t":1717495200}
+{"o":259905.4542941403,"h":260418.1590092439,"l":259363.7312761458,"c":259991.7759472756,"v":321558.8145237464,"t":1717498800}
+{"o":259991.7759472756,"h":260993.1274108233,"l":259577.4465435418,"c":260363.4607438133,"v":389315.4819305814,"t":1717502400}
+{"o":260363.4607438133,"h":261656.4863127512,"l":259726.4255406425,"c":261087.7833412203,"v":543724.3909211396,"t":1717506000}
+{"o":261087.7833412203,"h":262680.0509462122,"l":260280.9398840331,"c":260760.4564185478,"v":542797.3893916581,"t":1717509600}
+{"o":260760.4564185478,"h":263743.941159362,"l":260204.0736895035,"c":263743.941159362,"v":497862.5707778016,"t":1717513200}
+{"o":263743.941159362,"h":267021.1678114727,"l":263627.661307418,"c":266135.1001787428,"v":672114.7964645284,"t":1717516800}
+{"o":266135.1001787428,"h":266335.8258700545,"l":264374.3366415875,"c":265878.8429329658,"v":464543.9774078411,"t":1717520400}
+{"o":265878.8429329658,"h":267690.8551589813,"l":265666.299733169,"c":266967.567939349,"v":429718.9147484193,"t":1717524000}
+{"o":266967.567939349,"h":266967.567939349,"l":264570.7101072627,"c":266315.7882307228,"v":487657.8296211933,"t":1717527600}
+{"o":266315.7882307228,"h":266936.8080282037,"l":264417.0020568431,"c":266224.7819934774,"v":446879.7479914675,"t":1717531200}
+{"o":266224.7819934774,"h":267146.4440133041,"l":265613.6030854232,"c":266494.3981302078,"v":387577.8563192702,"t":1717534800}
+{"o":266494.3981302078,"h":268669.4890797662,"l":266494.3981302078,"c":268565.7457272728,"v":623095.3019424938,"t":1717538400}
+{"o":268565.7457272728,"h":270075.1576066362,"l":268056.1283875539,"c":269807.2743748639,"v":403762.4835086641,"t":1717542000}
+{"o":269807.2743748639,"h":271051.07044642,"l":268954.8740442718,"c":270361.2671875522,"v":408318.0367730467,"t":1717545600}
+{"o":270361.2671875522,"h":272609.2710038894,"l":269534.699021486,"c":271908.8067484605,"v":382637.6471977585,"t":1717549200}
+{"o":271908.8067484605,"h":274714.6746888598,"l":271480.6196880713,"c":272532.6182737491,"v":514170.0704770718,"t":1717552800}
+{"o":272532.6182737491,"h":273134.4166525932,"l":271182.9741126806,"c":271767.7427923155,"v":359043.0779247435,"t":1717556400}
+{"o":271767.7427923155,"h":272496.2918244669,"l":270749.051945506,"c":272021.2850090734,"v":362508.3684422229,"t":1717560000}
+{"o":272021.2850090734,"h":273010.0549325646,"l":270960.4556974716,"c":272656.5446614673,"v":383382.5066569566,"t":1717563600}
+{"o":272656.5446614673,"h":273742.1720229647,"l":272472.203352895,"c":273397.7371395776,"v":374958.9241106789,"t":1717567200}
+{"o":273397.7371395776,"h":273845.2295482094,"l":272379.9396340621,"c":272526.5010168377,"v":453086.8040392975,"t":1717570800}
+{"o":272526.5010168377,"h":272907.6345605102,"l":271160.2110800893,"c":271943.9927636326,"v":493128.1561823084,"t":1717574400}
+{"o":271943.9927636326,"h":273514.9616391163,"l":271479.1330384352,"c":272511.4084908036,"v":484822.2527316358,"t":1717578000}
+{"o":272511.4084908036,"h":273062.6134680848,"l":271086.4264642964,"c":271086.4264642964,"v":459150.9135867233,"t":1717581600}
+{"o":271086.4264642964,"h":271843.849278502,"l":270462.1772000716,"c":271721.2397772789,"v":436444.912978971,"t":1717585200}
+{"o":271721.2397772789,"h":272790.9278211957,"l":270345.9613600658,"c":271744.3481674446,"v":553367.8559489831,"t":1717588800}
+{"o":271744.3481674446,"h":273309.1352723446,"l":270570.307384889,"c":270963.2798775157,"v":727688.2266746816,"t":1717592400}
+{"o":270963.2798775157,"h":272115.9840722018,"l":269215.2154629136,"c":271494.6695133303,"v":647334.2029094035,"t":1717596000}
+{"o":271494.6695133303,"h":275205.7505191106,"l":271339.9256481124,"c":274595.7236059493,"v":584454.6221607925,"t":1717599600}
+{"o":274595.7236059493,"h":275931.9319711741,"l":273089.4329617228,"c":273456.0764509614,"v":585720.7444555575,"t":1717603200}
+{"o":273456.0764509614,"h":275619.6448715964,"l":273211.9487805018,"c":274469.3946537325,"v":504327.7192944777,"t":1717606800}
+{"o":274469.3946537325,"h":275186.1317913117,"l":271300.2216667944,"c":272180.2033190903,"v":542050.4753732855,"t":1717610400}
+{"o":272180.2033190903,"h":272640.0389399999,"l":271056.9818433886,"c":271834.9037382511,"v":463841.1363367934,"t":1717614000}
+{"o":271834.9037382511,"h":272773.1378930571,"l":271507.135508639,"c":272600.4916644678,"v":425058.5773307055,"t":1717617600}
+{"o":272600.4916644678,"h":272720.2723215802,"l":271642.7300510806,"c":272096.3115264788,"v":398608.2572230533,"t":1717621200}
+{"o":272096.3115264788,"h":273163.6551902936,"l":271792.6209232155,"c":272192.9672293488,"v":413625.2679632615,"t":1717624800}
+{"o":272192.9672293488,"h":272948.1274308754,"l":271867.0287690902,"c":272694.5244313632,"v":423860.7376391983,"t":1717628400}
+{"o":272694.5244313632,"h":273258.0089374639,"l":272083.1492658749,"c":272961.0019805967,"v":388994.4550637208,"t":1717632000}
+{"o":272961.0019805967,"h":273794.6036482641,"l":272170.3388216148,"c":272816.2239652749,"v":385235.0102790852,"t":1717635600}
+{"o":272816.2239652749,"h":274097.9121757448,"l":272684.6606959241,"c":273993.4681690902,"v":371333.9984438688,"t":1717639200}
+{"o":273993.4681690902,"h":273993.4681690902,"l":272857.7381016182,"c":273216.2987819265,"v":350171.9309123076,"t":1717642800}
+{"o":273216.2987819265,"h":274074.2594943931,"l":271191.4235727201,"c":273035.592200187,"v":426115.2406619705,"t":1717646400}
+{"o":273035.592200187,"h":273035.592200187,"l":270684.9028772427,"c":270767.316896048,"v":350172.5275404846,"t":1717650000}
+{"o":270767.316896048,"h":271194.9640669646,"l":269573.0106366788,"c":270222.2790711152,"v":357840.5377611025,"t":1717653600}
+{"o":270222.2790711152,"h":271450.5237233422,"l":269512.7079222571,"c":271237.6444463361,"v":450107.4333949531,"t":1717657200}
+{"o":271237.6444463361,"h":271953.5790392387,"l":270357.1642956959,"c":271763.3336818226,"v":507056.5356952446,"t":1717660800}
+{"o":271763.3336818226,"h":273207.3089907354,"l":271160.2911701804,"c":271633.7687622718,"v":483209.7187342914,"t":1717664400}
+{"o":271633.7687622718,"h":271647.8197780866,"l":270370.5386267201,"c":271394.176548259,"v":508651.6409146105,"t":1717668000}
+{"o":271394.176548259,"h":271935.223050067,"l":270993.414235127,"c":271935.223050067,"v":477207.2118830972,"t":1717671600}
+{"o":271935.223050067,"h":272565.9501970641,"l":271044.440969646,"c":271663.4856519146,"v":515203.3596022959,"t":1717675200}
+{"o":271663.4856519146,"h":272353.4045112236,"l":270882.9385959886,"c":271187.9612593023,"v":494985.4655217276,"t":1717678800}
+{"o":271187.9612593023,"h":272179.0668521032,"l":270614.8856089999,"c":272164.3487586256,"v":715567.7544500898,"t":1717682400}
+{"o":272164.3487586256,"h":272912.1911514025,"l":271589.6671111504,"c":271710.3061149777,"v":882959.8692451984,"t":1717686000}
+{"o":271710.3061149777,"h":271915.5969853721,"l":269249.9800149793,"c":269637.7549767357,"v":720691.8301018709,"t":1717689600}
+{"o":269637.7549767357,"h":270840.2045935382,"l":268497.7886863647,"c":269961.640592848,"v":863381.4018612336,"t":1717693200}
+{"o":269961.640592848,"h":270276.6739839074,"l":268115.1985822818,"c":268752.3102684821,"v":782682.905654265,"t":1717696800}
+{"o":268752.3102684821,"h":268762.6853954596,"l":264410.0696905185,"c":265614.2945857942,"v":908723.3786496635,"t":1717700400}
+{"o":265614.2945857942,"h":268362.6281825353,"l":263283.9366584907,"c":267708.8562904925,"v":810113.0762238838,"t":1717704000}
+{"o":267708.8562904925,"h":268327.2275419392,"l":266734.6734378357,"c":267251.64294044,"v":648996.7695470965,"t":1717707600}
+{"o":267251.64294044,"h":268207.9025099931,"l":266815.8799696513,"c":267944.3956763753,"v":613220.6406731132,"t":1717711200}
+{"o":267944.3956763753,"h":268318.4154585273,"l":266107.8997321037,"c":267254.7754598503,"v":682073.1132955892,"t":1717714800}
+{"o":267254.7754598503,"h":267954.8025464458,"l":266720.6494023207,"c":267235.8506270898,"v":619601.2478449101,"t":1717718400}
+{"o":267235.8506270898,"h":267572.8356936859,"l":266067.3806555063,"c":267170.9955162394,"v":557097.8905051034,"t":1717722000}
+{"o":267170.9955162394,"h":267870.6250111826,"l":265472.1283712823,"c":266828.5074766129,"v":584501.0988805,"t":1717725600}
+{"o":266828.5074766129,"h":267960.3267968096,"l":266561.9108835324,"c":267960.3267968096,"v":495790.6282421274,"t":1717729200}
+{"o":267960.3267968096,"h":270709.7153024336,"l":267645.1134268995,"c":270263.0870354149,"v":491347.1421586412,"t":1717732800}
+{"o":270263.0870354149,"h":271111.7984123243,"l":269748.2573721987,"c":270414.5777087058,"v":466979.5402685073,"t":1717736400}
+{"o":270414.5777087058,"h":270950.337053036,"l":269828.5871638554,"c":270653.6324648442,"v":453778.0765635045,"t":1717740000}
+{"o":270653.6324648442,"h":271070.3063401363,"l":270110.5526007757,"c":270258.4458875994,"v":539957.1533141222,"t":1717743600}
+{"o":270258.4458875994,"h":270843.600383423,"l":269844.4018969626,"c":270288.2588206256,"v":456103.0491623228,"t":1717747200}
+{"o":270288.2588206256,"h":270464.8654714541,"l":269196.2337459847,"c":269664.5132860063,"v":461139.3254994578,"t":1717750800}
+{"o":269664.5132860063,"h":270087.7402684233,"l":268390.2764287146,"c":269230.8595136702,"v":474504.9352047364,"t":1717754400}
+{"o":269230.8595136702,"h":270584.3556610463,"l":268615.7873655492,"c":270304.0596554161,"v":549752.3954434464,"t":1717758000}
+{"o":270304.0596554161,"h":271415.3078773853,"l":265821.3170859039,"c":268732.0791082484,"v":958575.7697164669,"t":1717761600}
+{"o":268732.0791082484,"h":269863.3788807584,"l":267818.5304398945,"c":269247.11357484,"v":797498.0381722942,"t":1717765200}
+{"o":269247.11357484,"h":269786.588709875,"l":267390.1760062621,"c":269320.2906305419,"v":977039.3579953065,"t":1717768800}
+{"o":269320.2906305419,"h":269320.2906305419,"l":265989.8986426917,"c":267134.8425407317,"v":992863.041580471,"t":1717772400}
+{"o":267134.8425407317,"h":267605.2513734875,"l":264686.3686947892,"c":264990.8485713961,"v":1019728.0527218364,"t":1717776000}
+{"o":264990.8485713961,"h":265058.2493090368,"l":259613.1126727693,"c":260049.9346057104,"v":1259423.4526176199,"t":1717779600}
+{"o":260049.9346057104,"h":260049.9346057104,"l":241466.6857450852,"c":252908.5060680405,"v":2619062.6032583574,"t":1717783200}
+{"o":252908.5060680405,"h":262764.4999506751,"l":251604.7103210992,"c":254525.9738194213,"v":1098079.3194473435,"t":1717786800}
+{"o":254525.9738194213,"h":256125.7782371797,"l":252082.997794248,"c":255587.4674997836,"v":879157.1478717009,"t":1717790400}
+{"o":255587.4674997836,"h":256198.6554215371,"l":254871.0138208492,"c":255314.5661861188,"v":1030784.7888464294,"t":1717794000}
+{"o":255314.5661861188,"h":256364.7632683271,"l":254925.9662441405,"c":256170.9342478206,"v":1040255.191431368,"t":1717797600}
+{"o":256170.9342478206,"h":256430.8436855155,"l":255107.4762109771,"c":255183.5397350076,"v":710002.8093823588,"t":1717801200}
+{"o":255183.5397350076,"h":255304.3893280639,"l":254266.1887490372,"c":254609.125120681,"v":680575.8657603412,"t":1717804800}
+{"o":254609.125120681,"h":256383.4586292674,"l":254505.2755922873,"c":256171.4788023263,"v":524530.605723241,"t":1717808400}
+{"o":256171.4788023263,"h":256202.491126522,"l":254792.6462577193,"c":255333.7427126679,"v":431017.4796874554,"t":1717812000}
+{"o":255333.7427126679,"h":256017.2141423675,"l":254979.8533929061,"c":255494.1258397833,"v":387029.8347671117,"t":1717815600}
+{"o":255494.1258397833,"h":255789.7138904365,"l":254335.8888937718,"c":254500.0999038043,"v":425893.9505593058,"t":1717819200}
+{"o":254500.0999038043,"h":255668.8557766454,"l":253683.5981479408,"c":255065.3002159027,"v":420133.1426994537,"t":1717822800}
+{"o":255065.3002159027,"h":255626.9068357572,"l":254603.0438245941,"c":255359.7792962025,"v":509720.1164097334,"t":1717826400}
+{"o":255359.7792962025,"h":257217.6342083801,"l":255359.7792962025,"c":256971.95306667,"v":377403.8190572162,"t":1717830000}
+{"o":256971.95306667,"h":257008.9471762653,"l":255210.9705246088,"c":255408.5153302042,"v":387425.4275958266,"t":1717833600}
+{"o":255408.5153302042,"h":255545.8285205355,"l":254572.5006215207,"c":255021.5101145391,"v":436720.204434582,"t":1717837200}
+{"o":255021.5101145391,"h":255153.8496021727,"l":253529.4063679368,"c":254450.5447179448,"v":483020.4487588285,"t":1717840800}
+{"o":254450.5447179448,"h":254863.5875530964,"l":251461.5962236839,"c":252098.1440204807,"v":566915.6680712041,"t":1717844400}
+{"o":252098.1440204807,"h":252602.1293756849,"l":247371.7758333641,"c":251162.8052400406,"v":566000.0255795338,"t":1717848000}
+{"o":251162.8052400406,"h":252035.492566201,"l":247070.1538300625,"c":252035.492566201,"v":767079.2127427877,"t":1717851600}
+{"o":252035.492566201,"h":253298.8807256782,"l":247271.8179768807,"c":253040.8317359036,"v":525090.6404462983,"t":1717855200}
+{"o":253040.8317359036,"h":253485.5962846215,"l":251152.421028376,"c":251629.5693621419,"v":761176.9866334972,"t":1717858800}
+{"o":251629.5693621419,"h":252175.1026631773,"l":249649.3054299446,"c":250942.0864853798,"v":568292.8704528735,"t":1717862400}
+{"o":250942.0864853798,"h":251928.3800137412,"l":247466.4779154699,"c":251865.3082291466,"v":574218.4537840213,"t":1717866000}
+{"o":251865.3082291466,"h":253091.6003092186,"l":251177.2985848657,"c":251344.0627503653,"v":914986.8713689964,"t":1717869600}
+{"o":251344.0627503653,"h":252076.6792334933,"l":247381.1448077719,"c":251089.04697764,"v":544253.3569816102,"t":1717873200}
+{"o":251089.04697764,"h":251435.4585826345,"l":249224.4964876305,"c":250203.6868239768,"v":431407.2296628078,"t":1717876800}
+{"o":250203.6868239768,"h":250400.282766354,"l":249302.6696314742,"c":249561.8936173513,"v":393142.6380918688,"t":1717880400}
+{"o":249561.8936173513,"h":249748.5804379823,"l":247169.7572148595,"c":249004.5062126738,"v":416364.6887044882,"t":1717884000}
+{"o":249004.5062126738,"h":249218.8028228314,"l":245582.8396108704,"c":248002.8594589604,"v":425831.474131599,"t":1717887600}
+{"o":248002.8594589604,"h":249079.4001116042,"l":247772.6476788923,"c":248505.9818542229,"v":416780.2392534644,"t":1717891200}
+{"o":248505.9818542229,"h":249474.6211792112,"l":248219.84150164,"c":249255.338053597,"v":378982.3652655115,"t":1717894800}
+{"o":249255.338053597,"h":249259.584637097,"l":243105.4159178482,"c":246969.6497916284,"v":456553.7943490006,"t":1717898400}
+{"o":246969.6497916284,"h":248307.8012022568,"l":245723.26181484,"c":247919.3696718573,"v":379743.6955845376,"t":1717902000}
+{"o":247919.3696718573,"h":249225.4687258439,"l":247793.4809939642,"c":248340.4210597756,"v":302244.0055961016,"t":1717905600}
+{"o":248340.4210597756,"h":250089.3624085615,"l":244864.8749398996,"c":249583.9607129512,"v":398889.8599814618,"t":1717909200}
+{"o":249583.9607129512,"h":250511.0983607313,"l":249409.8275319187,"c":250245.5788430622,"v":353257.4738673209,"t":1717912800}
+{"o":250245.5788430622,"h":250991.062871041,"l":249668.1236052484,"c":249851.7952696045,"v":312553.116296959,"t":1717916400}
+{"o":249851.7952696045,"h":250862.3322193814,"l":249220.1524185693,"c":250652.1576112818,"v":264901.5143134447,"t":1717920000}
+{"o":250652.1576112818,"h":251080.2215523408,"l":250144.7108098,"c":250615.1142673469,"v":281038.323088158,"t":1717923600}
+{"o":250615.1142673469,"h":250621.4113720791,"l":247806.1966608083,"c":249846.3752809828,"v":317756.6452042312,"t":1717927200}
+{"o":249846.3752809828,"h":250833.06080235,"l":247243.6303735662,"c":250601.8776874877,"v":315400.2286329214,"t":1717930800}
+{"o":250601.8776874877,"h":253856.0175720365,"l":250067.8640345616,"c":253145.5781823553,"v":461926.9311047287,"t":1717934400}
+{"o":253145.5781823553,"h":253506.92440185,"l":250782.7090506544,"c":252161.8240683351,"v":510291.6746364281,"t":1717938000}
+{"o":252161.8240683351,"h":253684.0065981048,"l":251900.5021193009,"c":253580.1839131256,"v":467921.8129101308,"t":1717941600}
+{"o":253580.1839131256,"h":254358.3149757872,"l":253113.3389412631,"c":254137.3081031188,"v":484506.0024252883,"t":1717945200}
+{"o":254137.3081031188,"h":254235.2560969366,"l":252956.4466479394,"c":253357.9210661463,"v":447678.8926370709,"t":1717948800}
+{"o":253357.9210661463,"h":253548.8822268864,"l":252354.8204484031,"c":252857.2762309267,"v":469563.5737914328,"t":1717952400}
+{"o":252857.2762309267,"h":255513.5091804744,"l":252352.5314092326,"c":255247.9762672244,"v":450578.7790190522,"t":1717956000}
+{"o":255247.9762672244,"h":256175.4555395341,"l":254741.1312585483,"c":254883.871448904,"v":553946.1393283851,"t":1717959600}
+{"o":254883.871448904,"h":254883.871448904,"l":253419.4345508672,"c":253735.5941432116,"v":455762.6848288988,"t":1717963200}
+{"o":253735.5941432116,"h":254694.9688519254,"l":253378.9308015548,"c":254368.6102999525,"v":451286.0045987417,"t":1717966800}
+{"o":254368.6102999525,"h":255141.7927545021,"l":253930.1572742837,"c":254469.7450538703,"v":387901.5244268168,"t":1717970400}
+{"o":254469.7450538703,"h":254848.0298289353,"l":254216.1733797348,"c":254721.3970598618,"v":284457.6655864515,"t":1717974000}
+{"o":254721.3970598618,"h":254907.2700592692,"l":252390.9303928586,"c":253193.2367071503,"v":449738.5816295976,"t":1717977600}
+{"o":253193.2367071503,"h":254183.7981854441,"l":252557.8415407704,"c":253373.2217834617,"v":322084.9938026667,"t":1717981200}
+{"o":253373.2217834617,"h":254037.6544016976,"l":252569.8382847898,"c":252888.1482445814,"v":308026.0047837341,"t":1717984800}
+{"o":252888.1482445814,"h":252905.2633967048,"l":250833.8083370182,"c":251153.5038083813,"v":529350.9823568255,"t":1717988400}
+{"o":251153.5038083813,"h":252231.3538845438,"l":250340.4315556739,"c":251797.4368638942,"v":366585.3528806388,"t":1717992000}
+{"o":251797.4368638942,"h":251811.3579914733,"l":250298.5519534187,"c":251157.0826463865,"v":338161.7290081184,"t":1717995600}
+{"o":251157.0826463865,"h":251452.8761967077,"l":249435.8966475707,"c":250136.4479628924,"v":406765.5533620637,"t":1717999200}
+{"o":250136.4479628924,"h":250258.0113133972,"l":247378.6756804462,"c":247616.7485196125,"v":370848.0534931708,"t":1718002800}
+{"o":247616.7485196125,"h":251050.7624944848,"l":247513.4924831166,"c":250297.9440765318,"v":387943.867774848,"t":1718006400}
+{"o":250297.9440765318,"h":251696.4984494073,"l":249108.8599504251,"c":251491.6894319865,"v":324312.0964860486,"t":1718010000}
+{"o":251491.6894319865,"h":251648.8012500165,"l":250613.9360468799,"c":251054.7012094382,"v":355280.8700135963,"t":1718013600}
+{"o":251054.7012094382,"h":251256.9917079208,"l":250027.3881098665,"c":250456.0333316478,"v":391247.4620691318,"t":1718017200}
+{"o":250456.0333316478,"h":250550.6682433854,"l":248792.5828862341,"c":248983.6241800683,"v":396300.7140951355,"t":1718020800}
+{"o":248983.6241800683,"h":250094.9065711276,"l":247756.7152254144,"c":249631.9596163464,"v":559326.8056367654,"t":1718024400}
+{"o":249631.9596163464,"h":251336.3259499633,"l":248418.6681946623,"c":251122.580055402,"v":526048.4762638322,"t":1718028000}
+{"o":251122.580055402,"h":256384.7578421278,"l":250974.7918572902,"c":255151.9680160962,"v":702161.8765885793,"t":1718031600}
+{"o":255151.9680160962,"h":255776.6490674302,"l":252687.2591674703,"c":254509.350250365,"v":655330.4962839956,"t":1718035200}
+{"o":254509.350250365,"h":255615.6760138506,"l":253494.6039901602,"c":255502.415919567,"v":491406.7707491547,"t":1718038800}
+{"o":255502.415919567,"h":255914.5837853382,"l":253146.134060834,"c":254427.5558117701,"v":548415.3669727262,"t":1718042400}
+{"o":254427.5558117701,"h":254552.448863852,"l":251468.461247464,"c":251926.0308519261,"v":621146.2070396225,"t":1718046000}
+{"o":251926.0308519261,"h":252419.4289996212,"l":249836.1647281627,"c":251221.0159808105,"v":625510.74495716,"t":1718049600}
+{"o":251221.0159808105,"h":251910.0958639459,"l":249608.8243832604,"c":250610.3886907909,"v":562594.4724170119,"t":1718053200}
+{"o":250610.3886907909,"h":250781.1605690706,"l":249434.7473241045,"c":250306.8404206007,"v":474040.1409070277,"t":1718056800}
+{"o":250306.8404206007,"h":250450.9004215036,"l":248638.9194309096,"c":249852.3375035616,"v":414786.3623025777,"t":1718060400}
+{"o":249852.3375035616,"h":250828.1184899551,"l":248904.4444605539,"c":249640.5282254629,"v":456846.1859973595,"t":1718064000}
+{"o":249640.5282254629,"h":250977.5926400422,"l":243966.2908549604,"c":245602.8158588579,"v":547480.6062374398,"t":1718067600}
+{"o":245602.8158588579,"h":248070.5187250724,"l":243416.5771534728,"c":246103.0019000446,"v":716389.0289658759,"t":1718071200}
+{"o":246103.0019000446,"h":246679.2744414216,"l":244371.6909170901,"c":245196.0744137067,"v":493070.8898239718,"t":1718074800}
+{"o":245196.0744137067,"h":245243.5511175359,"l":239779.4303845119,"c":242645.3776775915,"v":538673.3425047641,"t":1718078400}
+{"o":242645.3776775915,"h":242867.0671633635,"l":241211.596280376,"c":242291.2964666123,"v":403649.5998593163,"t":1718082000}
+{"o":242291.2964666123,"h":243082.596835537,"l":239622.0617129641,"c":241252.5893630078,"v":420727.7947575729,"t":1718085600}
+{"o":241252.5893630078,"h":242231.5799480559,"l":239665.3850177254,"c":241097.1141029113,"v":401870.6645383353,"t":1718089200}
+{"o":241097.1141029113,"h":242715.2387277632,"l":240350.2090134412,"c":241614.4126947307,"v":416816.5606472795,"t":1718092800}
+{"o":241614.4126947307,"h":242502.5234661326,"l":239974.8072829045,"c":241905.527164504,"v":393150.7401133876,"t":1718096400}
+{"o":241905.527164504,"h":244003.0398502933,"l":240992.9721037417,"c":243101.3162186691,"v":422395.3190409805,"t":1718100000}
+{"o":243101.3162186691,"h":243168.5571057352,"l":241182.5278988129,"c":241434.6324306862,"v":508650.8406814756,"t":1718103600}
+{"o":241434.6324306862,"h":242623.1798203624,"l":240878.7143499618,"c":241467.6332078513,"v":522463.356879503,"t":1718107200}
+{"o":241467.6332078513,"h":242397.4162009808,"l":237001.0744321455,"c":237437.9501228167,"v":716937.1095398084,"t":1718110800}
+{"o":237437.9501228167,"h":239896.9512120794,"l":236490.5195517659,"c":238639.043482921,"v":662055.2366296494,"t":1718114400}
+{"o":238639.043482921,"h":239405.666090958,"l":229854.0062676823,"c":231862.7865197455,"v":957436.4033287838,"t":1718118000}
+{"o":231862.7865197455,"h":235015.4314051254,"l":230608.4498521749,"c":232022.1114086469,"v":674144.0172959341,"t":1718121600}
+{"o":232022.1114086469,"h":233398.3255581145,"l":227421.382848871,"c":231977.6644683158,"v":542571.268078536,"t":1718125200}
+{"o":231977.6644683158,"h":234859.8336582505,"l":231307.9327292165,"c":233708.6113529937,"v":534652.9791634398,"t":1718128800}
+{"o":233708.6113529937,"h":235431.7762399749,"l":232267.0323088874,"c":234448.6781155852,"v":575636.32722043,"t":1718132400}
+{"o":234448.6781155852,"h":234638.3166679441,"l":232762.570091159,"c":233055.8069824427,"v":513617.6651622719,"t":1718136000}
+{"o":233055.8069824427,"h":235210.4672920378,"l":232966.9666278711,"c":234758.9136019041,"v":657423.1418874984,"t":1718139600}
+{"o":234758.9136019041,"h":235850.5722710155,"l":233940.3318688316,"c":234978.6238079039,"v":439968.681180168,"t":1718143200}
+{"o":234978.6238079039,"h":236072.9513330095,"l":233988.4413040071,"c":234592.6766395165,"v":520830.8505385315,"t":1718146800}
+{"o":234592.6766395165,"h":235110.0215205709,"l":231236.3779261704,"c":232846.5756182184,"v":640373.5611638509,"t":1718150400}
+{"o":232846.5756182184,"h":233462.6055498209,"l":226754.3087889826,"c":231232.5061898248,"v":678601.2171923148,"t":1718154000}
+{"o":231232.5061898248,"h":234980.2718817407,"l":230084.4581425959,"c":234650.7231606233,"v":508610.1717359883,"t":1718157600}
+{"o":234650.7231606233,"h":235631.992509054,"l":232285.4812145368,"c":235124.219279788,"v":394288.3132691946,"t":1718161200}
+{"o":235124.219279788,"h":238731.227418439,"l":234965.6994883773,"c":237664.8682782015,"v":450093.3151193014,"t":1718164800}
+{"o":237664.8682782015,"h":237799.6185611933,"l":235735.0986044281,"c":235858.8677275504,"v":379140.4929356507,"t":1718168400}
+{"o":235858.8677275504,"h":238212.9086635606,"l":235848.5202096158,"c":236978.0382219286,"v":354472.9675119897,"t":1718172000}
+{"o":236978.0382219286,"h":238715.6361733338,"l":236824.2977410736,"c":238446.4620413173,"v":334191.4553080142,"t":1718175600}
+{"o":238446.4620413173,"h":239357.7951545846,"l":237499.9119999724,"c":237705.0202981688,"v":288073.4032793865,"t":1718179200}
+{"o":237705.0202981688,"h":239911.3216020196,"l":237272.6087803041,"c":239135.2992508769,"v":396806.9277756051,"t":1718182800}
+{"o":239135.2992508769,"h":241448.7581975933,"l":239135.2992508769,"c":239995.9023311643,"v":488215.7829427308,"t":1718186400}
+{"o":239995.9023311643,"h":240471.8022218591,"l":238334.1256582918,"c":238430.8982370379,"v":447782.0864959827,"t":1718190000}
+{"o":238430.8982370379,"h":250629.0562014753,"l":238268.4733719348,"c":249577.0920982823,"v":928599.8933828353,"t":1718193600}
+{"o":249577.0920982823,"h":254145.5262649706,"l":248718.0833959299,"c":250255.3448680474,"v":783030.0898805506,"t":1718197200}
+{"o":250255.3448680474,"h":252581.5640555063,"l":249297.2148241406,"c":251544.6380808607,"v":659233.7940659029,"t":1718200800}
+{"o":251544.6380808607,"h":251838.0549154606,"l":247823.2777119919,"c":249526.1468867156,"v":620388.8692339465,"t":1718204400}
+{"o":249526.1468867156,"h":251007.3262234284,"l":248038.1360296112,"c":249519.5608629746,"v":627700.3030637422,"t":1718208000}
+{"o":249519.5608629746,"h":251229.4502022952,"l":248598.9629946973,"c":250661.0146671824,"v":659414.0222491099,"t":1718211600}
+{"o":250661.0146671824,"h":250796.2042362663,"l":244229.6417566953,"c":245056.7974532933,"v":1055383.573926958,"t":1718215200}
+{"o":245056.7974532933,"h":248681.6575833872,"l":237112.1149530709,"c":240777.4212347042,"v":1061495.8783105216,"t":1718218800}
+{"o":240777.4212347042,"h":243873.7270701793,"l":239187.5462895212,"c":243403.5147208523,"v":659108.5820328888,"t":1718222400}
+{"o":243403.5147208523,"h":244631.7222556494,"l":242703.7716721386,"c":243893.4222991749,"v":597308.2228661822,"t":1718226000}
+{"o":243893.4222991749,"h":244533.9785845928,"l":243167.8494146206,"c":244351.3535820037,"v":474912.8034939669,"t":1718229600}
+{"o":244351.3535820037,"h":244453.0704756159,"l":242429.0174864885,"c":243813.5821136328,"v":431132.4463939109,"t":1718233200}
+{"o":243813.5821136328,"h":243813.5821136328,"l":240379.1204413732,"c":242924.9574626864,"v":434051.7009073852,"t":1718236800}
+{"o":242924.9574626864,"h":244124.3498722276,"l":240000.2285630975,"c":240216.4519826187,"v":451947.2525936241,"t":1718240400}
+{"o":240216.4519826187,"h":241428.2104957606,"l":236202.2654098976,"c":238483.3789431204,"v":528324.6476945952,"t":1718244000}
+{"o":238483.3789431204,"h":238495.926964347,"l":234904.3029951378,"c":237993.1561771437,"v":711082.005136314,"t":1718247600}
+{"o":237993.1561771437,"h":240131.1579887285,"l":237520.3682586775,"c":238909.9993542069,"v":430122.893293756,"t":1718251200}
+{"o":238909.9993542069,"h":239776.8981707644,"l":238859.8336231089,"c":239364.3537505067,"v":425895.9664005161,"t":1718254800}
+{"o":239364.3537505067,"h":239650.282339294,"l":235637.194912708,"c":237901.5807126437,"v":823229.302637103,"t":1718258400}
+{"o":237901.5807126437,"h":239126.7362049127,"l":234843.9528885216,"c":239003.792748815,"v":591801.4022756175,"t":1718262000}
+{"o":239003.792748815,"h":239528.0113143239,"l":238141.3581429371,"c":238637.9358811572,"v":430789.7097169713,"t":1718265600}
+{"o":238637.9358811572,"h":238778.0295839318,"l":234986.3646620303,"c":237373.7985303437,"v":456534.8624592729,"t":1718269200}
+{"o":237373.7985303437,"h":238988.4628665071,"l":235737.1151922869,"c":238226.8008282027,"v":452516.0250752283,"t":1718272800}
+{"o":238226.8008282027,"h":238686.3973875238,"l":234374.2767284056,"c":235064.2520360714,"v":418203.43501603,"t":1718276400}
+{"o":235064.2520360714,"h":238929.2811888438,"l":234707.0134093459,"c":235641.4258531102,"v":637278.5802218659,"t":1718280000}
+{"o":235641.4258531102,"h":238514.0199179047,"l":234501.3949136763,"c":235858.6919527159,"v":617770.478950717,"t":1718283600}
+{"o":235858.6919527159,"h":236361.3405556286,"l":230695.0498074785,"c":234346.7385034467,"v":746101.10492288,"t":1718287200}
+{"o":234346.7385034467,"h":234619.1694888503,"l":229561.2293116293,"c":230680.3066363872,"v":848268.7057699562,"t":1718290800}
+{"o":230680.3066363872,"h":232420.6924156698,"l":228995.2111063313,"c":231871.324384133,"v":796958.6137047173,"t":1718294400}
+{"o":231871.324384133,"h":233564.5541563059,"l":230742.7975142541,"c":233457.2089952837,"v":535838.5439901659,"t":1718298000}
+{"o":233457.2089952837,"h":234425.4276406127,"l":231232.4623945315,"c":233822.3392741572,"v":456520.9042067722,"t":1718301600}
+{"o":233822.3392741572,"h":233929.8748061724,"l":230879.2947084998,"c":232115.9168256044,"v":526928.2864123754,"t":1718305200}
+{"o":232115.9168256044,"h":232930.6897100286,"l":230436.986176343,"c":231210.5658057483,"v":580065.4941765735,"t":1718308800}
+{"o":231210.5658057483,"h":232547.1975914366,"l":226757.5957511048,"c":232527.4727256889,"v":453832.9639756206,"t":1718312400}
+{"o":232527.4727256889,"h":233096.291620008,"l":230632.5005904498,"c":232763.4233356377,"v":422046.7730505,"t":1718316000}
+{"o":232763.4233356377,"h":232763.4233356377,"l":230697.4536583222,"c":231305.2904889225,"v":341636.3199564346,"t":1718319600}
+{"o":231305.2904889225,"h":232816.7332815998,"l":229879.4263776686,"c":231047.5399480281,"v":484034.2261700728,"t":1718323200}
+{"o":231047.5399480281,"h":232517.9004378248,"l":227509.6818586886,"c":232495.0526888806,"v":523414.3363049355,"t":1718326800}
+{"o":232495.0526888806,"h":233249.6155208413,"l":231467.1703954408,"c":232611.9282649672,"v":406517.3949274268,"t":1718330400}
+{"o":232611.9282649672,"h":232866.7831687047,"l":230683.7916101307,"c":231621.2396342637,"v":414207.914060939,"t":1718334000}
+{"o":231621.2396342637,"h":232590.1111465345,"l":230837.8100352182,"c":230952.6234796688,"v":391583.3808948586,"t":1718337600}
+{"o":230952.6234796688,"h":234125.6636868684,"l":230521.3365529541,"c":233467.6423527474,"v":454056.5399055462,"t":1718341200}
+{"o":233467.6423527474,"h":233712.0914427745,"l":230873.7160315651,"c":232289.3923994162,"v":353372.3391175678,"t":1718344800}
+{"o":232289.3923994162,"h":232725.0307435357,"l":230849.3807066056,"c":231835.4885015335,"v":328546.7162484227,"t":1718348400}
+{"o":231835.4885015335,"h":233863.5219631103,"l":231451.5601043788,"c":233110.1043074826,"v":363216.9703337303,"t":1718352000}
+{"o":233110.1043074826,"h":233115.6907962959,"l":230905.7939739619,"c":232074.0831797525,"v":342527.0809909964,"t":1718355600}
+{"o":232074.0831797525,"h":233043.6251825476,"l":231581.3666195818,"c":232174.6412571499,"v":328468.9031575348,"t":1718359200}
+{"o":232174.6412571499,"h":232857.3286797918,"l":230936.3186597626,"c":232526.6498294741,"v":369824.7454739177,"t":1718362800}
+{"o":232526.6498294741,"h":234006.6605345402,"l":232114.374138826,"c":232823.5058152012,"v":474972.1586510743,"t":1718366400}
+{"o":232823.5058152012,"h":233517.8444610623,"l":231941.189302696,"c":232285.0549282396,"v":463961.1559264541,"t":1718370000}
+{"o":232285.0549282396,"h":232418.7070304376,"l":225740.9489144904,"c":227722.5856362331,"v":633571.6298696701,"t":1718373600}
+{"o":227722.5856362331,"h":228961.0417443036,"l":222823.4519550347,"c":225778.4413986022,"v":668720.793519525,"t":1718377200}
+{"o":225778.4413986022,"h":226192.1133599114,"l":216217.4775889994,"c":222139.4823071598,"v":1130373.8071625161,"t":1718380800}
+{"o":222139.4823071598,"h":224078.7220508134,"l":219073.811127542,"c":222389.3301515791,"v":671232.5560171433,"t":1718384400}
+{"o":222389.3301515791,"h":222583.257338265,"l":218974.650065548,"c":222046.1216669741,"v":594424.3211192269,"t":1718388000}
+{"o":222046.1216669741,"h":223817.8795180816,"l":219198.741124174,"c":222611.1131810725,"v":595987.4963100305,"t":1718391600}
+{"o":222611.1131810725,"h":224632.6327858481,"l":222357.9080879015,"c":222778.8421371192,"v":451088.097551989,"t":1718395200}
+{"o":222778.8421371192,"h":228011.5942623765,"l":222177.0013861072,"c":226199.58978709,"v":633282.9813328028,"t":1718398800}
+{"o":226199.58978709,"h":226464.7956691466,"l":223302.0777387963,"c":225022.5835968843,"v":610059.5177321956,"t":1718402400}
+{"o":225022.5835968843,"h":225602.6442916254,"l":224035.9476295155,"c":224655.940876731,"v":390736.0761231264,"t":1718406000}
+{"o":224655.940876731,"h":226239.1968475937,"l":224486.5306227162,"c":225470.0072285799,"v":392020.7305427605,"t":1718409600}
+{"o":225470.0072285799,"h":226932.6402889416,"l":224947.6060265335,"c":225099.6541717131,"v":361678.9439480448,"t":1718413200}
+{"o":225099.6541717131,"h":226132.5015217764,"l":224546.7734005445,"c":225804.0190148184,"v":310532.730022668,"t":1718416800}
+{"o":225804.0190148184,"h":227602.7386899077,"l":225717.8401711008,"c":227519.5446599968,"v":321259.9534164051,"t":1718420400}
+{"o":227519.5446599968,"h":227965.998437556,"l":226363.0719423923,"c":227316.1744728521,"v":336553.783770663,"t":1718424000}
+{"o":227316.1744728521,"h":228577.4161922893,"l":227197.765355727,"c":227550.460274073,"v":311358.9719210279,"t":1718427600}
+{"o":227550.460274073,"h":228448.8738622836,"l":226142.7444123017,"c":226482.0759189255,"v":330483.8752473415,"t":1718431200}
+{"o":226482.0759189255,"h":227438.9888976861,"l":225572.6505009028,"c":225798.2428230846,"v":342889.8455441703,"t":1718434800}
+{"o":225798.2428230846,"h":226774.7968678582,"l":225301.3177474821,"c":226057.6056121105,"v":287546.9218884793,"t":1718438400}
+{"o":226057.6056121105,"h":226660.1794321453,"l":224864.3278630383,"c":225380.8338926243,"v":328225.356630631,"t":1718442000}
+{"o":225380.8338926243,"h":226314.5942241784,"l":224615.2452426488,"c":226106.966779675,"v":282833.6891225043,"t":1718445600}
+{"o":226106.966779675,"h":227097.961883281,"l":225810.6523870532,"c":226935.0967498421,"v":315028.680877405,"t":1718449200}
+{"o":226935.0967498421,"h":227425.5738673477,"l":226181.3018660067,"c":227188.677112811,"v":315938.2353623886,"t":1718452800}
+{"o":227188.677112811,"h":227649.9583147952,"l":226263.0744772547,"c":227522.9003817721,"v":361308.403584559,"t":1718456400}
+{"o":227522.9003817721,"h":227683.7304849206,"l":226539.0072327942,"c":226807.5219853441,"v":463621.600468357,"t":1718460000}
+{"o":226807.5219853441,"h":228665.3937136327,"l":226618.9315469395,"c":228038.9539940577,"v":460379.3915944708,"t":1718463600}
+{"o":228038.9539940577,"h":229046.3062340581,"l":227811.75656462,"c":228057.7085134282,"v":397038.8527673784,"t":1718467200}
+{"o":228057.7085134282,"h":228703.1786068456,"l":227530.4476354207,"c":228585.4028044099,"v":403633.2691789943,"t":1718470800}
+{"o":228585.4028044099,"h":228591.8860401499,"l":227135.7198248424,"c":227457.3453176375,"v":419920.6062117675,"t":1718474400}
+{"o":227457.3453176375,"h":228005.8669332433,"l":226354.4229539089,"c":227187.7055342922,"v":390258.9248717502,"t":1718478000}
+{"o":227187.7055342922,"h":227668.096542851,"l":226000.4328755635,"c":226654.6848615209,"v":383904.5405262877,"t":1718481600}
+{"o":226654.6848615209,"h":228590.5787160266,"l":226482.7371977879,"c":228215.0264717854,"v":332549.24489652,"t":1718485200}
+{"o":228215.0264717854,"h":228462.3949903383,"l":227428.1209356678,"c":228366.4599510452,"v":328598.7599653288,"t":1718488800}
+{"o":228366.4599510452,"h":228763.5043649277,"l":228043.8435463494,"c":228486.3563782339,"v":313341.0127358511,"t":1718492400}
+{"o":228486.3563782339,"h":228705.6590179224,"l":227120.8814300372,"c":227188.366721457,"v":316503.1647305674,"t":1718496000}
+{"o":227188.366721457,"h":227931.4190861285,"l":226558.0081168779,"c":227221.609325417,"v":355077.7777561268,"t":1718499600}
+{"o":227221.609325417,"h":227239.7558398837,"l":226492.6815476447,"c":226621.8281751156,"v":310276.7406682954,"t":1718503200}
+{"o":226621.8281751156,"h":227042.7155055725,"l":225964.0211122245,"c":226105.6812151176,"v":293935.3480366998,"t":1718506800}
+{"o":226105.6812151176,"h":226266.4063425742,"l":224790.9855800457,"c":224826.4014460759,"v":365132.4654591142,"t":1718510400}
+{"o":224826.4014460759,"h":226885.4456376047,"l":224712.2086094361,"c":226794.2836852354,"v":360894.1232037348,"t":1718514000}
+{"o":226794.2836852354,"h":227643.139684145,"l":226288.9630052975,"c":227373.7789687743,"v":383228.0508862322,"t":1718517600}
+{"o":227373.7789687743,"h":228114.197369382,"l":226820.5511952534,"c":226942.4312612817,"v":333708.672471498,"t":1718521200}
+{"o":226942.4312612817,"h":227429.3100407712,"l":226125.9846493881,"c":226336.3920666393,"v":293593.8911392797,"t":1718524800}
+{"o":226336.3920666393,"h":227292.887161386,"l":225894.2660645004,"c":227287.309710163,"v":389905.8075164608,"t":1718528400}
+{"o":227287.309710163,"h":228809.6068640027,"l":226763.5869398883,"c":228348.6202188533,"v":412736.2558455251,"t":1718532000}
+{"o":228348.6202188533,"h":228561.980895801,"l":227554.5284957316,"c":227679.2104165442,"v":322047.1766898753,"t":1718535600}
+{"o":227679.2104165442,"h":228421.2630484183,"l":227322.8990965331,"c":227843.5168498286,"v":367988.4710814309,"t":1718539200}
+{"o":227843.5168498286,"h":229283.9501106926,"l":227743.7781658743,"c":229091.7842120437,"v":477020.9237291515,"t":1718542800}
+{"o":229091.7842120437,"h":230648.5495912577,"l":228656.6598006981,"c":229796.8967105521,"v":462969.0075910983,"t":1718546400}
+{"o":229796.8967105521,"h":233613.4123029251,"l":229718.9589421077,"c":233308.5369473646,"v":417034.8980686435,"t":1718550000}
+{"o":233308.5369473646,"h":234425.6296041734,"l":232295.7453526353,"c":232857.1304621336,"v":409257.3112076503,"t":1718553600}
+{"o":232857.1304621336,"h":233927.3473627578,"l":232011.0534804175,"c":232333.6117448091,"v":372409.3057904909,"t":1718557200}
+{"o":232333.6117448091,"h":233272.4590012748,"l":231679.249723248,"c":233026.5785843216,"v":368548.0967697001,"t":1718560800}
+{"o":233026.5785843216,"h":233981.0594005316,"l":232778.0532228905,"c":233503.7514289241,"v":452844.1915710998,"t":1718564400}
+{"o":233503.7514289241,"h":234471.6994529493,"l":233003.322523472,"c":233887.4615454996,"v":329142.8556307932,"t":1718568000}
+{"o":233887.4615454996,"h":234793.6243987093,"l":233481.9687676467,"c":234367.948888155,"v":332319.160127226,"t":1718571600}
+{"o":234367.948888155,"h":237317.1846815428,"l":234284.5682475661,"c":236213.8967978567,"v":448914.6572977541,"t":1718575200}
+{"o":236213.8967978567,"h":237655.3404599109,"l":235890.0737482868,"c":237608.5636102304,"v":325849.5833573095,"t":1718578800}
+{"o":237608.5636102304,"h":238366.8140910631,"l":236168.3664658088,"c":236347.527330705,"v":382420.8519064143,"t":1718582400}
+{"o":236347.527330705,"h":236574.1963938784,"l":233314.071302718,"c":233929.8357487057,"v":403048.707056792,"t":1718586000}
+{"o":233929.8357487057,"h":234099.2223407594,"l":232021.4815463212,"c":233368.4698195975,"v":421168.4256828678,"t":1718589600}
+{"o":233368.4698195975,"h":233427.8802375074,"l":231093.0605052886,"c":231309.1983451154,"v":373130.0419513053,"t":1718593200}
+{"o":231309.1983451154,"h":233258.3024427071,"l":230095.0439494814,"c":233170.965249563,"v":348146.0638041,"t":1718596800}
+{"o":233170.965249563,"h":234305.5110135503,"l":231599.0205465933,"c":232301.0058952831,"v":378403.8100128283,"t":1718600400}
+{"o":232301.0058952831,"h":232462.5313346126,"l":229541.836190874,"c":229954.2431804338,"v":461786.7322636967,"t":1718604000}
+{"o":229954.2431804338,"h":231732.4155259233,"l":228964.8462241713,"c":230224.0272413695,"v":490862.2715213429,"t":1718607600}
+{"o":230224.0272413695,"h":231310.6776804044,"l":228062.3043016774,"c":229117.6306036725,"v":476817.3654520254,"t":1718611200}
+{"o":229117.6306036725,"h":230582.8001236331,"l":226323.5765503527,"c":226858.9659602149,"v":503354.8303109842,"t":1718614800}
+{"o":226858.9659602149,"h":227150.7726460641,"l":222570.0787047042,"c":224978.8745319767,"v":566800.8317755818,"t":1718618400}
+{"o":224978.8745319767,"h":227631.0213886265,"l":224684.0170813465,"c":226153.4359414467,"v":556883.2177773905,"t":1718622000}
+{"o":226153.4359414467,"h":226462.0562683457,"l":222812.2813950864,"c":224875.2429494006,"v":597253.0633667898,"t":1718625600}
+{"o":224875.2429494006,"h":226062.858797904,"l":222799.1987353264,"c":223655.6861691274,"v":570355.9672296119,"t":1718629200}
+{"o":223655.6861691274,"h":227182.8648156828,"l":223476.695371867,"c":225291.2279915571,"v":639322.1340560627,"t":1718632800}
+{"o":225291.2279915571,"h":226122.7124972587,"l":219050.6963947381,"c":221757.8562509773,"v":698711.7436434363,"t":1718636400}
+{"o":221757.8562509773,"h":226046.2823703697,"l":218775.8873981108,"c":225053.4771271349,"v":735494.754870019,"t":1718640000}
+{"o":225053.4771271349,"h":227747.9497462079,"l":225022.7457966864,"c":227184.7798897373,"v":634039.173577403,"t":1718643600}
+{"o":227184.7798897373,"h":230505.4261208015,"l":227062.0258241695,"c":229871.7164174852,"v":719287.8975947836,"t":1718647200}
+{"o":229871.7164174852,"h":229970.1886505007,"l":226612.9059634302,"c":226943.3041775505,"v":620361.7092359615,"t":1718650800}
+{"o":226943.3041775505,"h":227122.4497763071,"l":223337.2375335515,"c":224545.4886187343,"v":713346.9534347095,"t":1718654400}
+{"o":224545.4886187343,"h":225874.9593292593,"l":222299.3128143866,"c":224818.3752278476,"v":693196.5950430754,"t":1718658000}
+{"o":224818.3752278476,"h":226156.3774588146,"l":224108.555946036,"c":225916.1901028496,"v":830898.5381603579,"t":1718661600}
+{"o":225916.1901028496,"h":226525.2734546348,"l":224436.3976322925,"c":225134.9391761384,"v":1263993.5591037269,"t":1718665200}
+{"o":225134.9391761384,"h":225905.8356161163,"l":220065.5526029473,"c":222269.8233565382,"v":1144319.8459864238,"t":1718668800}
+{"o":222269.8233565382,"h":223047.7036239828,"l":201903.1209355234,"c":208420.5563376794,"v":1455313.7273302439,"t":1718672400}
+{"o":208420.5563376794,"h":213410.4300326865,"l":205538.307763349,"c":211848.8967275905,"v":1245016.4570462571,"t":1718676000}
+{"o":211848.8967275905,"h":213598.3501376851,"l":210283.7885960334,"c":213278.8943743684,"v":959247.6677068527,"t":1718679600}
+{"o":213278.8943743684,"h":215745.9820963453,"l":211816.7940225256,"c":214900.4086525686,"v":1203322.591119081,"t":1718683200}
+{"o":214900.4086525686,"h":216741.502977036,"l":214282.5351115016,"c":214555.8053514105,"v":920870.1694740301,"t":1718686800}
+{"o":214555.8053514105,"h":215579.7212923559,"l":212961.4420401511,"c":213890.5420075528,"v":635524.5989687541,"t":1718690400}
+{"o":213890.5420075528,"h":215387.1603131157,"l":213724.3582174809,"c":214908.7640153316,"v":618537.9532454311,"t":1718694000}
+{"o":214908.7640153316,"h":218278.3174821955,"l":214529.1385456001,"c":217800.7393535735,"v":686271.554101489,"t":1718697600}
+{"o":217800.7393535735,"h":218112.4541886766,"l":215608.7724201947,"c":215825.9056314655,"v":476035.3700702289,"t":1718701200}
+{"o":215825.9056314655,"h":217568.2126816231,"l":215022.3859250084,"c":216359.8665094278,"v":477139.1903533334,"t":1718704800}
+{"o":216359.8665094278,"h":216864.3235521275,"l":213142.9038880041,"c":215512.0194658563,"v":653385.8939488895,"t":1718708400}
+{"o":215512.0194658563,"h":216256.7762530917,"l":212584.4974143248,"c":213738.6601967808,"v":733860.4243297086,"t":1718712000}
+{"o":213738.6601967808,"h":214141.5867046109,"l":208750.8428427032,"c":210903.3983955054,"v":855188.8952798558,"t":1718715600}
+{"o":210903.3983955054,"h":216468.2414885005,"l":208668.9427174249,"c":212257.6298105558,"v":1060238.4058355996,"t":1718719200}
+{"o":212257.6298105558,"h":215064.6040462149,"l":210527.2711807583,"c":213610.5278092453,"v":752309.5276285748,"t":1718722800}
+{"o":213610.5278092453,"h":213845.1451839877,"l":209195.1495232714,"c":211614.5552171757,"v":783053.2613498212,"t":1718726400}
+{"o":211614.5552171757,"h":212485.7510741033,"l":208391.9355413379,"c":208502.6723519347,"v":791170.6876766019,"t":1718730000}
+{"o":208502.6723519347,"h":210987.867001155,"l":206908.1039669753,"c":207850.6434232912,"v":955943.516010342,"t":1718733600}
+{"o":207850.6434232912,"h":208891.3278425794,"l":204666.1172462764,"c":208732.5985788924,"v":1021553.5805818083,"t":1718737200}
+{"o":208732.5985788924,"h":215127.4785971346,"l":206848.7096731044,"c":214630.6094669552,"v":966632.9438722614,"t":1718740800}
+{"o":214630.6094669552,"h":217621.1433508603,"l":214077.3201282108,"c":216440.1626219341,"v":804933.5652946697,"t":1718744400}
+{"o":216440.1626219341,"h":216570.297534094,"l":214130.6194325599,"c":216138.5209186361,"v":623009.4303330944,"t":1718748000}
+{"o":216138.5209186361,"h":216301.0092686509,"l":214455.0045678885,"c":215859.6547635176,"v":523603.1392736156,"t":1718751600}
+{"o":215859.6547635176,"h":217261.5746988464,"l":213795.1339562746,"c":216775.3854622868,"v":851349.3700426979,"t":1718755200}
+{"o":216775.3854622868,"h":220939.3017089138,"l":215420.7291442284,"c":216744.5414792352,"v":1044756.0053634559,"t":1718758800}
+{"o":216744.5414792352,"h":220366.7685078699,"l":216655.8590135853,"c":218504.3027540048,"v":726335.4395438358,"t":1718762400}
+{"o":218504.3027540048,"h":222436.3750841215,"l":218256.0329693107,"c":220236.322018325,"v":712285.0707198197,"t":1718766000}
+{"o":220236.322018325,"h":221938.0851040586,"l":219708.8399500955,"c":221015.114307162,"v":505820.7495425405,"t":1718769600}
+{"o":221015.114307162,"h":221713.1233071703,"l":218984.7094928584,"c":219956.2985048601,"v":462173.4227424977,"t":1718773200}
+{"o":219956.2985048601,"h":222877.2777786933,"l":219488.3401562731,"c":222479.8046428261,"v":478705.8173278506,"t":1718776800}
+{"o":222479.8046428261,"h":222909.2482139735,"l":219644.1868740082,"c":219953.3036529041,"v":412127.7741723481,"t":1718780400}
+{"o":219953.3036529041,"h":220337.0075971741,"l":217598.218272534,"c":217957.1079440988,"v":375312.0953068068,"t":1718784000}
+{"o":217957.1079440988,"h":218804.1999808242,"l":216421.0563763715,"c":217595.1390434554,"v":425268.0135228529,"t":1718787600}
+{"o":217595.1390434554,"h":219011.5989001182,"l":216510.6146299285,"c":218908.5003277114,"v":408228.8013839965,"t":1718791200}
+{"o":218908.5003277114,"h":219247.2294930239,"l":215094.9489929239,"c":216701.7990848135,"v":465443.9501931133,"t":1718794800}
+{"o":216701.7990848135,"h":218234.2352340009,"l":215688.7257186353,"c":217524.4248978228,"v":503396.1399329287,"t":1718798400}
+{"o":217524.4248978228,"h":217996.3399925342,"l":215913.5626204198,"c":215913.5626204198,"v":494518.9430948533,"t":1718802000}
+{"o":215913.5626204198,"h":216097.1589270728,"l":212842.0435286914,"c":214287.8608270371,"v":692863.1074394278,"t":1718805600}
+{"o":214287.8608270371,"h":215458.5798729178,"l":213823.1675467777,"c":215084.6467803875,"v":576428.503609083,"t":1718809200}
+{"o":215084.6467803875,"h":216133.8457922931,"l":213655.9975868359,"c":215127.4713535471,"v":577436.1919188334,"t":1718812800}
+{"o":215127.4713535471,"h":218772.9499331555,"l":214752.688592104,"c":216549.4309023332,"v":575685.0451259802,"t":1718816400}
+{"o":216549.4309023332,"h":217765.6641808193,"l":215885.2702533399,"c":216240.0142666498,"v":570365.5879921335,"t":1718820000}
+{"o":216240.0142666498,"h":216330.392445384,"l":213000.403502672,"c":214726.5130070054,"v":711618.8830868661,"t":1718823600}
+{"o":214726.5130070054,"h":215180.6211878777,"l":211755.2929766845,"c":212619.5845214994,"v":818038.4780104681,"t":1718827200}
+{"o":212619.5845214994,"h":213705.0475452604,"l":211544.7980135337,"c":213244.2447994241,"v":726572.611599026,"t":1718830800}
+{"o":213244.2447994241,"h":213775.0662904361,"l":211444.6357373998,"c":211658.1612520945,"v":550712.6674601582,"t":1718834400}
+{"o":211658.1612520945,"h":213383.8587808782,"l":211361.6952388454,"c":212988.7263959683,"v":742537.7379283872,"t":1718838000}
+{"o":212988.7263959683,"h":213859.0789745649,"l":211645.6490164029,"c":212512.0061007726,"v":702462.8645887438,"t":1718841600}
+{"o":212512.0061007726,"h":215667.2207929842,"l":211387.1412147602,"c":212278.4749329739,"v":665485.3233646177,"t":1718845200}
+{"o":212278.4749329739,"h":212497.0956206998,"l":210184.5208457959,"c":211222.5968027309,"v":523972.4407418393,"t":1718848800}
+{"o":211222.5968027309,"h":211356.3445922466,"l":208285.1938091992,"c":208970.2461772155,"v":462634.6483037241,"t":1718852400}
+{"o":208970.2461772155,"h":211990.4345209726,"l":208109.8468783229,"c":210915.331134953,"v":497668.2398616,"t":1718856000}
+{"o":210915.331134953,"h":214200.0422638748,"l":210909.1746714111,"c":213601.1637215765,"v":547253.350028254,"t":1718859600}
+{"o":213601.1637215765,"h":215220.3408696645,"l":212555.7684214327,"c":213000.9011669618,"v":536326.1119048924,"t":1718863200}
+{"o":213000.9011669618,"h":216855.0483214329,"l":212660.5068957992,"c":215304.3521721357,"v":593170.9387159455,"t":1718866800}
+{"o":215304.3521721357,"h":216310.4490864447,"l":214293.0732061432,"c":216310.4490864447,"v":500363.4681887181,"t":1718870400}
+{"o":216310.4490864447,"h":216832.374570071,"l":215427.4545132761,"c":215841.5312209272,"v":554281.7381593672,"t":1718874000}
+{"o":215841.5312209272,"h":219077.1366459015,"l":214884.3626816455,"c":218687.406973709,"v":606902.8089241495,"t":1718877600}
+{"o":218687.406973709,"h":222019.1754953012,"l":217633.4433999372,"c":218803.2681608497,"v":660325.4434199677,"t":1718881200}
+{"o":218803.2681608497,"h":220125.5566740623,"l":217111.6623085024,"c":217164.0128399778,"v":636721.1833436682,"t":1718884800}
+{"o":217164.0128399778,"h":218258.4785759076,"l":211703.5949162359,"c":212039.2245063323,"v":714621.7099336551,"t":1718888400}
+{"o":212039.2245063323,"h":212219.1465088917,"l":208338.8297992666,"c":211248.1571956878,"v":890319.2829467211,"t":1718892000}
+{"o":211248.1571956878,"h":211818.0740062006,"l":209087.0650189091,"c":209308.3117346441,"v":732763.6008185348,"t":1718895600}
+{"o":209308.3117346441,"h":210443.8352914475,"l":207189.5479411347,"c":209297.4314622046,"v":778566.522054116,"t":1718899200}
+{"o":209297.4314622046,"h":211912.7513155717,"l":208524.0712375333,"c":211515.103920035,"v":710130.9560065056,"t":1718902800}
+{"o":211515.103920035,"h":213373.3725957772,"l":210785.3479979445,"c":210877.4548296219,"v":751070.0531074601,"t":1718906400}
+{"o":210877.4548296219,"h":211371.0711747891,"l":209620.9895281458,"c":210725.8777904607,"v":599792.3404453034,"t":1718910000}
+{"o":210725.8777904607,"h":211343.5078847099,"l":209815.7769301535,"c":210836.3182996855,"v":699309.3111832642,"t":1718913600}
+{"o":210836.3182996855,"h":211924.4881415897,"l":209844.9810750023,"c":210010.8683318165,"v":480742.4872693023,"t":1718917200}
+{"o":210010.8683318165,"h":211193.3233455342,"l":209762.8770917729,"c":210309.9881108383,"v":457056.1335925082,"t":1718920800}
+{"o":210309.9881108383,"h":210876.240055818,"l":209452.8965828811,"c":209648.6180133336,"v":440148.2640492231,"t":1718924400}
+{"o":209648.6180133336,"h":210580.4002040782,"l":207647.6117415261,"c":208915.698261235,"v":561612.6419469021,"t":1718928000}
+{"o":208915.698261235,"h":211244.8639927352,"l":208175.2435726405,"c":210880.8764763652,"v":546911.5877199897,"t":1718931600}
+{"o":210880.8764763652,"h":211744.7516129687,"l":208729.0215495524,"c":208930.0448688265,"v":420659.4853213294,"t":1718935200}
+{"o":208930.0448688265,"h":209064.8660718144,"l":206917.7984346913,"c":208351.7064238038,"v":491882.4545111312,"t":1718938800}
+{"o":208351.7064238038,"h":209327.0825077215,"l":207108.4306373602,"c":209023.8938377803,"v":480997.8888599278,"t":1718942400}
+{"o":209023.8938377803,"h":209206.2024343268,"l":207577.1642402063,"c":208888.851567439,"v":414319.3753615487,"t":1718946000}
+{"o":208888.851567439,"h":209241.5204627703,"l":207397.1050395065,"c":208145.4276580494,"v":427807.6229562222,"t":1718949600}
+{"o":208145.4276580494,"h":208980.6243202709,"l":205237.9685650397,"c":206401.9422953236,"v":437877.9012488991,"t":1718953200}
+{"o":206401.9422953236,"h":207133.8820995731,"l":203472.4514717968,"c":204311.1270116587,"v":578027.9554436402,"t":1718956800}
+{"o":204311.1270116587,"h":208390.8709763949,"l":204016.6783307284,"c":207810.4165065214,"v":586162.6507610297,"t":1718960400}
+{"o":207810.4165065214,"h":208526.738056316,"l":206806.627354718,"c":207371.7768377406,"v":473740.9293246336,"t":1718964000}
+{"o":207371.7768377406,"h":208430.0017438128,"l":206668.6206391815,"c":207415.2866682568,"v":456356.5610069007,"t":1718967600}
+{"o":207415.2866682568,"h":208156.1907539878,"l":205042.7440854414,"c":206062.4146345773,"v":583847.4264004388,"t":1718971200}
+{"o":206062.4146345773,"h":206135.4238563783,"l":201901.7057409464,"c":204383.108002518,"v":691174.8948804826,"t":1718974800}
+{"o":204383.108002518,"h":209603.1470182918,"l":203438.9200873287,"c":208753.180707274,"v":686777.9611370015,"t":1718978400}
+{"o":208753.180707274,"h":210175.4909749432,"l":204995.8574411241,"c":206355.9754723113,"v":696780.1295879476,"t":1718982000}
+{"o":206355.9754723113,"h":206886.2564157229,"l":204783.1991093063,"c":205591.3327397915,"v":504741.7139707824,"t":1718985600}
+{"o":205591.3327397915,"h":205862.2354154778,"l":202616.8138609565,"c":202797.5488440501,"v":546991.7705366635,"t":1718989200}
+{"o":202797.5488440501,"h":208002.7226694749,"l":201990.0342492049,"c":207890.9787409253,"v":745649.4798288029,"t":1718992800}
+{"o":207890.9787409253,"h":210323.0532835868,"l":206549.9725176281,"c":208414.5779226037,"v":586391.1847411123,"t":1718996400}
+{"o":208414.5779226037,"h":211744.8141134633,"l":208268.0839518573,"c":209528.5663390575,"v":526733.267834801,"t":1719000000}
+{"o":209528.5663390575,"h":211156.4315826469,"l":207106.5923861643,"c":210145.6947885015,"v":511084.5779442755,"t":1719003600}
+{"o":210145.6947885015,"h":212023.6874033243,"l":209178.4555960016,"c":211778.7079786886,"v":476468.0751924975,"t":1719007200}
+{"o":211778.7079786886,"h":212701.5324119467,"l":210045.1916507391,"c":211428.3335378114,"v":495108.2829781219,"t":1719010800}
+{"o":211428.3335378114,"h":211630.4360474803,"l":209003.5188960152,"c":209859.9009793615,"v":346107.5434436238,"t":1719014400}
+{"o":209859.9009793615,"h":210780.8291685794,"l":209262.6750429132,"c":210009.819391704,"v":310280.7557384344,"t":1719018000}
+{"o":210009.819391704,"h":212530.1939809594,"l":209880.8747744975,"c":212022.337216848,"v":339961.0151104587,"t":1719021600}
+{"o":212022.337216848,"h":212589.7082187194,"l":210876.0460351807,"c":212278.1181799796,"v":356936.1438145908,"t":1719025200}
+{"o":212278.1181799796,"h":212627.4983664404,"l":211633.6528756459,"c":212365.3418686481,"v":357053.5185238914,"t":1719028800}
+{"o":212365.3418686481,"h":213802.0303180215,"l":211997.7073376279,"c":213608.4200150775,"v":373566.0344913713,"t":1719032400}
+{"o":213608.4200150775,"h":215476.8854553311,"l":212463.2793665871,"c":212551.2162954025,"v":378637.9405437256,"t":1719036000}
+{"o":212551.2162954025,"h":212930.7210724541,"l":211323.1935571757,"c":211769.5481193489,"v":342989.0086840007,"t":1719039600}
+{"o":211769.5481193489,"h":211956.5424180101,"l":210125.954419317,"c":210467.7597448976,"v":357779.6219246773,"t":1719043200}
+{"o":210467.7597448976,"h":211447.2271917371,"l":210004.8278225141,"c":211234.8178170859,"v":335225.8714462725,"t":1719046800}
+{"o":211234.8178170859,"h":211538.7404222373,"l":210351.0191055659,"c":210850.187615405,"v":317749.7972583974,"t":1719050400}
+{"o":210850.187615405,"h":211492.041038596,"l":210127.6176368168,"c":211269.597950947,"v":314611.6149943193,"t":1719054000}
+{"o":211269.597950947,"h":211701.3890895296,"l":210814.130818591,"c":210908.4495800456,"v":323864.9213633508,"t":1719057600}
+{"o":210908.4495800456,"h":211192.7804078217,"l":210216.6096825147,"c":210513.6644269838,"v":364104.3761681793,"t":1719061200}
+{"o":210513.6644269838,"h":211694.1141251427,"l":210513.6644269838,"c":211261.0865230231,"v":361825.9348575255,"t":1719064800}
+{"o":211261.0865230231,"h":211592.7299739242,"l":210418.1823058499,"c":210820.7061667246,"v":495972.2596158684,"t":1719068400}
+{"o":210820.7061667246,"h":211553.7713588254,"l":210425.7390388686,"c":211530.2379037104,"v":403156.2790727274,"t":1719072000}
+{"o":211530.2379037104,"h":212054.2323169537,"l":210424.3960285135,"c":210533.3634184282,"v":353723.1121206234,"t":1719075600}
+{"o":210533.3634184282,"h":211027.6886745051,"l":210406.8640499521,"c":210749.7466379224,"v":331254.1444796327,"t":1719079200}
+{"o":210749.7466379224,"h":211303.8714368913,"l":210455.4398188478,"c":211262.55867036,"v":385758.9191291651,"t":1719082800}
+{"o":211262.55867036,"h":211371.0777658372,"l":210493.5193400379,"c":210874.2805606839,"v":398977.8594414704,"t":1719086400}
+{"o":210874.2805606839,"h":211313.3683427119,"l":210691.7462388261,"c":211303.479131061,"v":345204.9878640978,"t":1719090000}
+{"o":211303.479131061,"h":211475.3192657133,"l":210624.4597942714,"c":210928.5396194655,"v":328290.262908618,"t":1719093600}
+{"o":210928.5396194655,"h":211017.5063000467,"l":209112.5603834051,"c":210003.118597135,"v":323478.6107779967,"t":1719097200}
+{"o":210003.118597135,"h":212150.1568615937,"l":209839.5885476589,"c":211471.8636258428,"v":398460.890688222,"t":1719100800}
+{"o":211471.8636258428,"h":212481.8422322648,"l":210816.9359147066,"c":211949.3212093481,"v":368275.5655954111,"t":1719104400}
+{"o":211949.3212093481,"h":212230.3978855968,"l":210886.8408348559,"c":211655.5754899675,"v":373292.221549905,"t":1719108000}
+{"o":211655.5754899675,"h":212388.6330228438,"l":211117.1792182692,"c":211654.3998859702,"v":339105.5957893952,"t":1719111600}
+{"o":211654.3998859702,"h":212116.7960248269,"l":211373.215768859,"c":211374.7798028612,"v":287188.4996723357,"t":1719115200}
+{"o":211374.7798028612,"h":211890.5328312343,"l":210844.4844739641,"c":211179.6290357835,"v":279278.691719629,"t":1719118800}
+{"o":211179.6290357835,"h":211593.4442867105,"l":210957.1404904879,"c":211108.2435825954,"v":296286.0257183347,"t":1719122400}
+{"o":211108.2435825954,"h":211781.4855074899,"l":211016.8845562814,"c":211708.2830655311,"v":267885.9023440448,"t":1719126000}
+{"o":211708.2830655311,"h":211757.9779801599,"l":211147.5909629976,"c":211349.3242747844,"v":248740.7941037841,"t":1719129600}
+{"o":211349.3242747844,"h":211735.1847311208,"l":210776.620119675,"c":211462.3172920117,"v":278340.0608626865,"t":1719133200}
+{"o":211462.3172920117,"h":211656.6270848808,"l":210078.8062089198,"c":210273.0317771167,"v":292439.5103867667,"t":1719136800}
+{"o":210273.0317771167,"h":210881.6222182714,"l":209664.3870582129,"c":210559.5414971222,"v":349624.8610917766,"t":1719140400}
+{"o":210559.5414971222,"h":211098.4099520264,"l":210148.8031778018,"c":210164.4717484429,"v":368233.4052978224,"t":1719144000}
+{"o":210164.4717484429,"h":210901.8290224577,"l":209531.0247518115,"c":209832.5940138259,"v":347224.1597561518,"t":1719147600}
+{"o":209832.5940138259,"h":209930.9291052969,"l":207482.4121755714,"c":207662.1489383739,"v":427703.0384076782,"t":1719151200}
+{"o":207662.1489383739,"h":208400.7402816446,"l":206367.4775650698,"c":206650.6947896219,"v":429230.9772564804,"t":1719154800}
+{"o":206650.6947896219,"h":207473.8412518902,"l":204330.2190542501,"c":205283.1751169719,"v":507774.3870675993,"t":1719158400}
+{"o":205283.1751169719,"h":206743.5811833573,"l":204958.0602226671,"c":206045.1811523655,"v":484891.981840356,"t":1719162000}
+{"o":206045.1811523655,"h":207227.2396965183,"l":205961.0272954571,"c":206922.2940082662,"v":394146.8033080046,"t":1719165600}
+{"o":206922.2940082662,"h":208120.6170261222,"l":206237.9947707476,"c":206485.9424207687,"v":363040.9072457933,"t":1719169200}
+{"o":206485.9424207687,"h":206565.4416018861,"l":202818.7655064321,"c":204962.6260971201,"v":569587.0614111288,"t":1719172800}
+{"o":204962.6260971201,"h":205544.7439905078,"l":203344.8007629882,"c":205028.3121111001,"v":488248.2481880004,"t":1719176400}
+{"o":205028.3121111001,"h":205070.2217465218,"l":201946.4978243767,"c":202814.0169726138,"v":508051.0527174894,"t":1719180000}
+{"o":202814.0169726138,"h":203267.4998148657,"l":201178.4136547888,"c":201997.7653001798,"v":410132.9546926764,"t":1719183600}
+{"o":201997.7653001798,"h":203824.3009077566,"l":201215.593198666,"c":202597.0493564124,"v":466617.1739678488,"t":1719187200}
+{"o":202597.0493564124,"h":202893.6140720036,"l":198485.1749244226,"c":200530.8622812167,"v":597136.3858381312,"t":1719190800}
+{"o":200530.8622812167,"h":201229.1281224606,"l":197934.702356078,"c":199003.3451155487,"v":449031.6483925479,"t":1719194400}
+{"o":199003.3451155487,"h":200395.3445085958,"l":197933.3101889162,"c":198242.669075678,"v":422332.2836663802,"t":1719198000}
+{"o":198242.669075678,"h":198946.8772630005,"l":196809.5364362033,"c":197981.2384263953,"v":453637.4655519248,"t":1719201600}
+{"o":197981.2384263953,"h":198363.5764011118,"l":193446.0001142934,"c":194563.0806032778,"v":622494.1520758943,"t":1719205200}
+{"o":194563.0806032778,"h":196523.3518490535,"l":194529.8528650647,"c":196228.5337555435,"v":440261.3584233884,"t":1719208800}
+{"o":196228.5337555435,"h":197664.8192679643,"l":195273.0856789145,"c":196625.4199587795,"v":382915.2831257889,"t":1719212400}
+{"o":196625.4199587795,"h":198939.322242866,"l":195632.9525709981,"c":197736.7906020751,"v":418898.7489984193,"t":1719216000}
+{"o":197736.7906020751,"h":198808.5523105864,"l":191310.992454348,"c":198052.968750019,"v":745340.599992511,"t":1719219600}
+{"o":198052.968750019,"h":200045.0359508175,"l":197786.385100841,"c":199256.1330087208,"v":644432.3649668086,"t":1719223200}
+{"o":199256.1330087208,"h":200241.2907603361,"l":197724.7878676533,"c":199700.7786574312,"v":454956.0729916082,"t":1719226800}
+{"o":199700.7786574312,"h":202391.7562695078,"l":199063.3862864497,"c":201429.2505835063,"v":553352.9031893713,"t":1719230400}
+{"o":201429.2505835063,"h":203497.6868138307,"l":198279.1676505157,"c":202711.0304182517,"v":668706.2461313547,"t":1719234000}
+{"o":202711.0304182517,"h":204048.3590421458,"l":200514.6470366582,"c":201806.8861936853,"v":695096.1163504593,"t":1719237600}
+{"o":201806.8861936853,"h":202693.4498769326,"l":195017.9155093324,"c":198400.5263710883,"v":1016936.6862056536,"t":1719241200}
+{"o":198400.5263710883,"h":200314.482636108,"l":197667.9490744715,"c":198895.8250907871,"v":818111.8721249488,"t":1719244800}
+{"o":198895.8250907871,"h":203265.2687545289,"l":198316.9075720691,"c":201312.2291226639,"v":1089992.1217538279,"t":1719248400}
+{"o":201312.2291226639,"h":204619.3173103458,"l":198772.4833739173,"c":204614.2307312434,"v":818289.227755405,"t":1719252000}
+{"o":204614.2307312434,"h":204684.0916989498,"l":199176.20823717,"c":200068.3943158661,"v":812952.5220827836,"t":1719255600}
+{"o":200068.3943158661,"h":202583.4181812887,"l":196832.0569342785,"c":201429.9645414453,"v":1116086.6965891081,"t":1719259200}
+{"o":201429.9645414453,"h":206329.5546079474,"l":201078.3144692218,"c":205628.6243941525,"v":1028591.4933070021,"t":1719262800}
+{"o":205628.6243941525,"h":206497.8252001459,"l":204446.61900698,"c":204541.6640625108,"v":668711.2929655515,"t":1719266400}
+{"o":204541.6640625108,"h":208371.7222357704,"l":204537.2525132307,"c":207909.9453843192,"v":661468.6557645261,"t":1719270000}
+{"o":207909.9453843192,"h":208973.4985830195,"l":207009.1250929558,"c":207929.5583548036,"v":620091.1826388822,"t":1719273600}
+{"o":207929.5583548036,"h":208200.1982282446,"l":206136.4979480447,"c":207648.0792379394,"v":583805.1727418144,"t":1719277200}
+{"o":207648.0792379394,"h":209569.2395430928,"l":206669.7324234288,"c":208964.4584319983,"v":527679.7226614973,"t":1719280800}
+{"o":208964.4584319983,"h":214579.4931670655,"l":208435.27370539,"c":213398.507159294,"v":708946.9036638374,"t":1719284400}
+{"o":213398.507159294,"h":214358.3868894292,"l":212226.3203286528,"c":214200.3548102272,"v":493351.5562891437,"t":1719288000}
+{"o":214200.3548102272,"h":215043.1306352319,"l":212806.5846023773,"c":213260.3530595436,"v":535346.9763955515,"t":1719291600}
+{"o":213260.3530595436,"h":213963.0748103113,"l":212550.9175236331,"c":213678.6481567149,"v":432165.8940534461,"t":1719295200}
+{"o":213678.6481567149,"h":214209.0039083028,"l":211583.8549859005,"c":211725.2310733602,"v":433991.3365438864,"t":1719298800}
+{"o":211725.2310733602,"h":212644.8611002194,"l":209526.1918976301,"c":211040.0866061883,"v":403402.2644858253,"t":1719302400}
+{"o":211040.0866061883,"h":216116.4402084187,"l":210485.4910173604,"c":215288.1826663726,"v":535593.1456896347,"t":1719306000}
+{"o":215288.1826663726,"h":218549.17463926,"l":214418.1914048043,"c":217979.4998446075,"v":518886.8020460387,"t":1719309600}
+{"o":217979.4998446075,"h":218164.8154419081,"l":215492.513330815,"c":216476.1863871587,"v":505493.4882957159,"t":1719313200}
+{"o":216476.1863871587,"h":217024.4960791395,"l":214361.995455382,"c":214722.7972388683,"v":539777.2560155465,"t":1719316800}
+{"o":214722.7972388683,"h":216373.0708463456,"l":214388.5995330378,"c":214927.9360050506,"v":606579.8428677686,"t":1719320400}
+{"o":214927.9360050506,"h":218651.5887015713,"l":214697.4702077979,"c":217060.9725141082,"v":632791.2950821485,"t":1719324000}
+{"o":217060.9725141082,"h":220699.6349865299,"l":215724.2911448766,"c":219070.610008216,"v":713459.493786009,"t":1719327600}
+{"o":219070.610008216,"h":219382.6745852134,"l":215599.2009085215,"c":216049.2995179459,"v":638036.2390354212,"t":1719331200}
+{"o":216049.2995179459,"h":218045.3316733365,"l":215684.4388794389,"c":215793.4169499796,"v":509579.0531711516,"t":1719334800}
+{"o":215793.4169499796,"h":219028.068765239,"l":215278.0683804095,"c":218673.7516890942,"v":561803.0956931362,"t":1719338400}
+{"o":218673.7516890942,"h":219115.1938306435,"l":217289.713400247,"c":218032.2389687024,"v":497392.2694201638,"t":1719342000}
+{"o":218032.2389687024,"h":218387.1395908334,"l":216954.1815684805,"c":217290.7627475174,"v":466819.8543719609,"t":1719345600}
+{"o":217290.7627475174,"h":217290.7627475174,"l":215558.5785606238,"c":215768.4836067288,"v":461793.552752545,"t":1719349200}
+{"o":215768.4836067288,"h":217030.9646840676,"l":214471.2956007272,"c":215008.0553158758,"v":519073.5309812759,"t":1719352800}
+{"o":215008.0553158758,"h":217363.0648370917,"l":213382.0484596801,"c":214495.8676790225,"v":586342.7647808127,"t":1719356400}
+{"o":214495.8676790225,"h":215589.1586725358,"l":213909.6932514687,"c":214358.0285275578,"v":469452.1303482301,"t":1719360000}
+{"o":214358.0285275578,"h":219053.5666495804,"l":214057.7187393435,"c":218397.3559257538,"v":562593.9291904753,"t":1719363600}
+{"o":218397.3559257538,"h":220551.9269143145,"l":217689.1111786008,"c":218149.2834210854,"v":518708.0726828961,"t":1719367200}
+{"o":218149.2834210854,"h":218808.3034906914,"l":216484.718348562,"c":217544.5688282848,"v":472808.488622178,"t":1719370800}
+{"o":217544.5688282848,"h":218067.7855914863,"l":214996.6437725019,"c":215085.9016731578,"v":449732.8386650042,"t":1719374400}
+{"o":215085.9016731578,"h":216189.7462484797,"l":214167.9870170358,"c":214917.4886090606,"v":648044.2771772658,"t":1719378000}
+{"o":214917.4886090606,"h":216070.5090661534,"l":214555.6343290835,"c":215109.6538470425,"v":447327.1897888617,"t":1719381600}
+{"o":215109.6538470425,"h":216968.3446813887,"l":214870.5710549564,"c":216651.2728575908,"v":393840.9250043111,"t":1719385200}
+{"o":216651.2728575908,"h":217088.4050116574,"l":213865.8541538897,"c":214434.2536835017,"v":359516.4184246243,"t":1719388800}
+{"o":214434.2536835017,"h":215519.621528503,"l":213947.0137225764,"c":215025.1208922071,"v":361034.837067995,"t":1719392400}
+{"o":215025.1208922071,"h":215410.3551341874,"l":213679.3282161409,"c":214755.2609088455,"v":389920.192721538,"t":1719396000}
+{"o":214755.2609088455,"h":216232.1315754437,"l":214480.5347440807,"c":215523.1910642311,"v":487560.2253684623,"t":1719399600}
+{"o":215523.1910642311,"h":216290.976701718,"l":214428.9366690404,"c":215164.7616631748,"v":460968.9655518942,"t":1719403200}
+{"o":215164.7616631748,"h":218250.2150437669,"l":214533.4071377599,"c":217889.9969252814,"v":588721.8791930111,"t":1719406800}
+{"o":217889.9969252814,"h":219156.8115566661,"l":216022.9495791496,"c":216619.0098199447,"v":584629.3757715005,"t":1719410400}
+{"o":216619.0098199447,"h":216755.9917955156,"l":213738.6963314735,"c":215140.9726371837,"v":580436.8399649501,"t":1719414000}
+{"o":215140.9726371837,"h":215916.9369579268,"l":213061.3972922144,"c":213641.5227375413,"v":533692.7031001817,"t":1719417600}
+{"o":213641.5227375413,"h":214286.9622578218,"l":203963.1326657583,"c":214015.9955468267,"v":930262.292969802,"t":1719421200}
+{"o":214015.9955468267,"h":214224.8613451548,"l":212197.8574423202,"c":213147.0035990102,"v":464650.4179121269,"t":1719424800}
+{"o":213147.0035990102,"h":216441.4029398644,"l":212580.5412469758,"c":216305.6037235743,"v":562250.2741247015,"t":1719428400}
+{"o":216305.6037235743,"h":217450.324573354,"l":213981.3981295658,"c":215249.5078721916,"v":540255.9408314122,"t":1719432000}
+{"o":215249.5078721916,"h":216603.9145016969,"l":214617.4782710929,"c":216144.014456491,"v":521393.6065382551,"t":1719435600}
+{"o":216144.014456491,"h":217401.6500382142,"l":215069.4800233928,"c":215752.9214008468,"v":486953.9289465853,"t":1719439200}
+{"o":215752.9214008468,"h":216049.3037140894,"l":214157.7029818739,"c":214885.9611424794,"v":435502.0215435317,"t":1719442800}
+{"o":214885.9611424794,"h":215858.4670082658,"l":213601.4597220956,"c":214843.5713794662,"v":425784.0746213481,"t":1719446400}
+{"o":214843.5713794662,"h":215212.9586460437,"l":213818.4266944873,"c":214363.1816723089,"v":431230.5989430818,"t":1719450000}
+{"o":214363.1816723089,"h":215048.7524558922,"l":212931.1618900686,"c":214891.0789325294,"v":401272.6868949856,"t":1719453600}
+{"o":214891.0789325294,"h":216541.8133751301,"l":214334.2793332245,"c":215922.2325248833,"v":389680.8060685179,"t":1719457200}
+{"o":215922.2325248833,"h":216351.2030616391,"l":214936.6496128152,"c":215104.7753686687,"v":413069.5431615208,"t":1719460800}
+{"o":215104.7753686687,"h":215434.1719008778,"l":213459.6162485192,"c":213837.7926130118,"v":397335.7328789832,"t":1719464400}
+{"o":213837.7926130118,"h":214024.8166911488,"l":212259.9403692897,"c":213330.7119431173,"v":452482.7794785561,"t":1719468000}
+{"o":213330.7119431173,"h":213904.0029422209,"l":212739.1608870463,"c":213446.6570923676,"v":378104.9674950312,"t":1719471600}
+{"o":213446.6570923676,"h":214159.5299130891,"l":212751.9822742765,"c":214120.5463080198,"v":389315.7218706553,"t":1719475200}
+{"o":214120.5463080198,"h":217326.3907267175,"l":213556.6210045745,"c":217148.1210503919,"v":476763.0993676954,"t":1719478800}
+{"o":217148.1210503919,"h":218900.3658565553,"l":216533.4575339709,"c":217225.5381515805,"v":549395.8840644056,"t":1719482400}
+{"o":217225.5381515805,"h":219143.9993529166,"l":217181.3631277846,"c":218298.55345795,"v":540260.2741861476,"t":1719486000}
+{"o":218298.55345795,"h":220297.5468258072,"l":217578.2648763801,"c":219158.5277457393,"v":594612.8690208887,"t":1719489600}
+{"o":219158.5277457393,"h":235731.8947525188,"l":218972.2177475846,"c":232311.156037278,"v":1655677.0618495662,"t":1719493200}
+{"o":232311.156037278,"h":237439.2265940273,"l":231490.3154515889,"c":232231.0835448613,"v":1092830.6652880488,"t":1719496800}
+{"o":232231.0835448613,"h":233416.4192490584,"l":229311.9266263382,"c":231934.436345275,"v":699391.8907179279,"t":1719500400}
+{"o":231934.436345275,"h":232795.0142765464,"l":230161.6505544054,"c":232061.0151035695,"v":586897.5464572568,"t":1719504000}
+{"o":232061.0151035695,"h":233388.7561194468,"l":230859.8753132902,"c":232661.9954498147,"v":685150.6447613162,"t":1719507600}
+{"o":232661.9954498147,"h":234552.4651600302,"l":231659.3278979662,"c":233457.6957718366,"v":771817.3681589884,"t":1719511200}
+{"o":233457.6957718366,"h":233786.9770516451,"l":231647.0433832464,"c":232938.4569803066,"v":682958.2167354684,"t":1719514800}
+{"o":232938.4569803066,"h":234914.185008026,"l":231958.8197661907,"c":234624.8911157087,"v":584353.7356636558,"t":1719518400}
+{"o":234624.8911157087,"h":237154.2399689058,"l":233038.7427186206,"c":235369.1245926702,"v":602113.2754830283,"t":1719522000}
+{"o":235369.1245926702,"h":236035.3251053915,"l":234498.615943471,"c":235670.4091829826,"v":539573.1511068018,"t":1719525600}
+{"o":235670.4091829826,"h":236062.461313299,"l":233847.7133785788,"c":234898.1924030552,"v":509007.6516041285,"t":1719529200}
+{"o":234898.1924030552,"h":235299.4495264211,"l":231084.6556018118,"c":231703.6731516282,"v":490881.2660595884,"t":1719532800}
+{"o":231703.6731516282,"h":236571.0385441515,"l":231051.7802511041,"c":233903.5627680764,"v":662225.304208091,"t":1719536400}
+{"o":233903.5627680764,"h":234519.4371328167,"l":229960.6586291056,"c":230852.1220704511,"v":655068.1371851719,"t":1719540000}
+{"o":230852.1220704511,"h":231932.6704197942,"l":230067.6864937948,"c":231595.6220155632,"v":496831.3223995789,"t":1719543600}
+{"o":231595.6220155632,"h":232123.089679204,"l":228482.2863707749,"c":229410.6645566486,"v":464756.1359302525,"t":1719547200}
+{"o":229410.6645566486,"h":230062.9682524365,"l":225028.4866458614,"c":226428.0107466736,"v":543517.9452426353,"t":1719550800}
+{"o":226428.0107466736,"h":228253.1633365246,"l":225856.2491135677,"c":227982.638565538,"v":496252.9059743796,"t":1719554400}
+{"o":227982.638565538,"h":228369.6353709606,"l":226357.5280128405,"c":228052.4646533535,"v":461467.2160316024,"t":1719558000}
+{"o":228052.4646533535,"h":229300.8206342401,"l":227150.5947124219,"c":228317.6951103509,"v":458715.9203421502,"t":1719561600}
+{"o":228317.6951103509,"h":229524.6496019989,"l":227303.360846581,"c":228948.9993174313,"v":455326.6523440563,"t":1719565200}
+{"o":228948.9993174313,"h":229419.3522395726,"l":227339.3515216815,"c":228147.6667107069,"v":403637.8783148301,"t":1719568800}
+{"o":228147.6667107069,"h":229379.9940119117,"l":227639.4413053056,"c":228416.5812124265,"v":433561.5382433856,"t":1719572400}
+{"o":228416.5812124265,"h":230469.1610727095,"l":226369.0792502025,"c":226741.8045747591,"v":563749.6788569157,"t":1719576000}
+{"o":226741.8045747591,"h":228453.3743632399,"l":224487.2660747866,"c":225310.1332435059,"v":573131.0015367626,"t":1719579600}
+{"o":225310.1332435059,"h":226084.1607209223,"l":221951.2420287172,"c":222612.4972857565,"v":623095.2653945617,"t":1719583200}
+{"o":222612.4972857565,"h":228124.604886629,"l":221063.6410860645,"c":224743.4340742272,"v":614054.8648736088,"t":1719586800}
+{"o":224743.4340742272,"h":225687.9204173851,"l":221425.4037639973,"c":224912.2165455105,"v":613033.8993049259,"t":1719590400}
+{"o":224912.2165455105,"h":224927.0851102651,"l":220304.1740438596,"c":221644.5145440997,"v":493049.3597974301,"t":1719594000}
+{"o":221644.5145440997,"h":222859.0160975305,"l":220983.1976694634,"c":222356.966472754,"v":434690.5213595994,"t":1719597600}
+{"o":222356.966472754,"h":222813.6367264607,"l":219881.258712522,"c":220993.3971640795,"v":463699.2444490284,"t":1719601200}
+{"o":220993.3971640795,"h":222231.4916705737,"l":219236.0175401091,"c":219765.5219567041,"v":420145.4321463025,"t":1719604800}
+{"o":219765.5219567041,"h":220680.8952140242,"l":218053.9326543937,"c":220186.0324884452,"v":409677.6624459887,"t":1719608400}
+{"o":220186.0324884452,"h":220669.5083472733,"l":219350.4569953807,"c":219667.2288296723,"v":337820.8018292526,"t":1719612000}
+{"o":219667.2288296723,"h":219895.832408639,"l":219007.3664637739,"c":219613.6237749534,"v":304113.4127543673,"t":1719615600}
+{"o":219613.6237749534,"h":221994.6516294327,"l":219531.0225022977,"c":221233.0056618739,"v":314571.5127793258,"t":1719619200}
+{"o":221233.0056618739,"h":223625.491980425,"l":221075.3852813216,"c":222728.751737459,"v":332421.0840474538,"t":1719622800}
+{"o":222728.751737459,"h":223344.8842727915,"l":222219.9444799001,"c":222888.5398739944,"v":279618.2181451457,"t":1719626400}
+{"o":222888.5398739944,"h":223110.7976029028,"l":222034.0066642735,"c":222424.8076053651,"v":252933.7246434819,"t":1719630000}
+{"o":222424.8076053651,"h":222593.483654202,"l":221586.7161636174,"c":221860.6629532803,"v":236443.502609558,"t":1719633600}
+{"o":221860.6629532803,"h":221883.8357267024,"l":219933.726455095,"c":220630.8118360422,"v":303486.7050098387,"t":1719637200}
+{"o":220630.8118360422,"h":221755.7001086301,"l":220619.0753727439,"c":221458.98308805,"v":277835.85826878,"t":1719640800}
+{"o":221458.98308805,"h":223618.822488733,"l":221458.98308805,"c":222840.2097960777,"v":285722.4509561798,"t":1719644400}
+{"o":222840.2097960777,"h":223314.4533810967,"l":221995.3116315796,"c":223110.7138765705,"v":287302.4521632218,"t":1719648000}
+{"o":223110.7138765705,"h":224100.9207734877,"l":222327.6615684822,"c":224100.9207734877,"v":269048.2735992322,"t":1719651600}
+{"o":224100.9207734877,"h":224647.3316558205,"l":223613.2162336434,"c":223827.4016583172,"v":265174.9932190187,"t":1719655200}
+{"o":223827.4016583172,"h":223990.6276259651,"l":223238.3865354272,"c":223818.5619428718,"v":254303.2171758135,"t":1719658800}
+{"o":223818.5619428718,"h":224396.0401771735,"l":222831.1424822704,"c":223299.6282824792,"v":261111.0117262311,"t":1719662400}
+{"o":223299.6282824792,"h":223552.0325251822,"l":222639.0439592579,"c":223026.1368924266,"v":298191.2301823256,"t":1719666000}
+{"o":223026.1368924266,"h":223773.5138343602,"l":222063.8129696961,"c":222504.9963012113,"v":300746.4317905959,"t":1719669600}
+{"o":222504.9963012113,"h":223991.4593652967,"l":221901.7703395512,"c":223827.5800239173,"v":300095.3056739158,"t":1719673200}
+{"o":223827.5800239173,"h":223990.2374894617,"l":222678.5108845533,"c":223141.8622987274,"v":340613.4270629242,"t":1719676800}
+{"o":223141.8622987274,"h":223548.3926044099,"l":222341.5354005189,"c":223399.5564730801,"v":336913.5984507364,"t":1719680400}
+{"o":223399.5564730801,"h":223516.0251482347,"l":222231.3296479352,"c":222825.3001987834,"v":328311.1617551131,"t":1719684000}
+{"o":222825.3001987834,"h":222947.7404669583,"l":220992.7312607631,"c":222341.4955691627,"v":322411.690581953,"t":1719687600}
+{"o":222341.4955691627,"h":222487.4000872246,"l":220848.7512748057,"c":221249.6838008622,"v":328815.8971633182,"t":1719691200}
+{"o":221249.6838008622,"h":221518.2284838129,"l":220388.9125328773,"c":220726.7539763731,"v":282020.3192516362,"t":1719694800}
+{"o":220726.7539763731,"h":221037.0180092799,"l":219161.6356636361,"c":219725.3560353109,"v":291597.0773526041,"t":1719698400}
+{"o":219725.3560353109,"h":220570.4851105342,"l":219613.3481425057,"c":219990.6123182545,"v":264150.4083323982,"t":1719702000}
+{"o":219990.6123182545,"h":221326.4190694483,"l":219583.621698321,"c":220846.9736851994,"v":275636.4937047728,"t":1719705600}
+{"o":220846.9736851994,"h":220902.730966488,"l":219203.3604806362,"c":219789.8263242004,"v":283977.4625105291,"t":1719709200}
+{"o":219789.8263242004,"h":219916.7932343062,"l":216937.2972038179,"c":217882.9840066683,"v":328013.2251454823,"t":1719712800}
+{"o":217882.9840066683,"h":218475.7089491946,"l":216767.3635506619,"c":216937.5930886211,"v":349953.173545317,"t":1719716400}
+{"o":216937.5930886211,"h":216965.8946472695,"l":215570.9149128783,"c":215866.0671090915,"v":310191.1651367667,"t":1719720000}
+{"o":215866.0671090915,"h":216220.2577861488,"l":215217.3853365348,"c":215918.4022798107,"v":303584.1407391425,"t":1719723600}
+{"o":215918.4022798107,"h":218227.131125117,"l":215615.514598071,"c":218227.131125117,"v":337509.8959257356,"t":1719727200}
+{"o":218227.131125117,"h":221357.4792332412,"l":218082.5884245914,"c":220615.8659327771,"v":360741.5157296062,"t":1719730800}
+{"o":220615.8659327771,"h":221975.0574327215,"l":220051.1519701466,"c":221471.9161527625,"v":297472.1432396491,"t":1719734400}
+{"o":221471.9161527625,"h":222308.4778957759,"l":220915.0392680262,"c":221124.94177332,"v":251038.9448004407,"t":1719738000}
+{"o":221124.94177332,"h":221508.3973831211,"l":220145.1174415116,"c":220824.1371190213,"v":261773.7309401337,"t":1719741600}
+{"o":220824.1371190213,"h":221904.7174397743,"l":220640.7424412736,"c":221447.6720333914,"v":260158.9135246228,"t":1719745200}
+{"o":221447.6720333914,"h":222062.8399695962,"l":220545.1373309815,"c":221267.0110028271,"v":296543.3127530197,"t":1719748800}
+{"o":221267.0110028271,"h":223453.8378299017,"l":221154.6856250036,"c":223344.394542482,"v":341978.0055594961,"t":1719752400}
+{"o":223344.394542482,"h":223485.4657791121,"l":222275.2884723577,"c":222955.597447216,"v":481594.4036294039,"t":1719756000}
+{"o":222955.597447216,"h":225858.7198004294,"l":222880.0198597921,"c":225475.7527724026,"v":432216.575410563,"t":1719759600}
+{"o":225475.7527724026,"h":225744.6854049135,"l":223563.7932026495,"c":224645.7522156603,"v":353258.1991599718,"t":1719763200}
+{"o":224645.7522156603,"h":226272.9651785492,"l":224396.1727912222,"c":226043.8750830708,"v":343613.0393215938,"t":1719766800}
+{"o":226043.8750830708,"h":228727.7281999798,"l":225618.1451239093,"c":227843.3236445916,"v":363281.2037239273,"t":1719770400}
+{"o":227843.3236445916,"h":228038.2470539015,"l":226789.4381827614,"c":227296.600713135,"v":333778.8417277162,"t":1719774000}
+{"o":227296.600713135,"h":228880.3849282115,"l":226615.2852520937,"c":226615.2852520937,"v":363051.254459169,"t":1719777600}
+{"o":226615.2852520937,"h":227189.7124906628,"l":225813.7733128021,"c":226720.7052374621,"v":328981.6170087185,"t":1719781200}
+{"o":226720.7052374621,"h":231538.5277730094,"l":226612.2706099183,"c":230756.1978524573,"v":445805.1287466913,"t":1719784800}
+{"o":230756.1978524573,"h":231045.524767341,"l":229619.5539932016,"c":230014.5624440847,"v":323592.146289398,"t":1719788400}
+{"o":230014.5624440847,"h":232365.8265480335,"l":229076.6636604136,"c":231986.2100048043,"v":322473.1888511794,"t":1719792000}
+{"o":231986.2100048043,"h":234045.7396316305,"l":231356.1923580469,"c":232526.017734234,"v":441734.7603936631,"t":1719795600}
+{"o":232526.017734234,"h":233542.8054624775,"l":230759.4818506555,"c":231359.1055415359,"v":364058.0604139738,"t":1719799200}
+{"o":231359.1055415359,"h":232290.2852408922,"l":231269.3408409893,"c":231714.5717057596,"v":284344.0761316629,"t":1719802800}
+{"o":231714.5717057596,"h":232554.5715125088,"l":231140.9558844464,"c":231525.3282107255,"v":403284.7591512884,"t":1719806400}
+{"o":231525.3282107255,"h":233052.1168712779,"l":231451.9098464614,"c":232436.6989068815,"v":389780.3940744281,"t":1719810000}
+{"o":232436.6989068815,"h":232715.1931346033,"l":230988.97910876,"c":232292.4932530726,"v":361732.5119909856,"t":1719813600}
+{"o":232292.4932530726,"h":233439.2115054661,"l":231553.7253311661,"c":232746.41715004,"v":378734.3665523854,"t":1719817200}
+{"o":232746.41715004,"h":233949.9259583285,"l":230521.9015904273,"c":231383.3114577464,"v":374497.2024825448,"t":1719820800}
+{"o":231383.3114577464,"h":232323.931965183,"l":230508.5823514009,"c":231989.3106287846,"v":303245.6178442338,"t":1719824400}
+{"o":231989.3106287846,"h":232144.4848552875,"l":230220.3842142432,"c":230495.5722730237,"v":317228.5880138518,"t":1719828000}
+{"o":230495.5722730237,"h":230682.3787237,"l":228944.7157438121,"c":229332.7909595562,"v":312230.5730282624,"t":1719831600}
+{"o":229332.7909595562,"h":231472.402614983,"l":229252.9511323396,"c":231470.7051773725,"v":333302.8321357722,"t":1719835200}
+{"o":231470.7051773725,"h":233176.0608652656,"l":229659.8576225961,"c":230767.7874660102,"v":458200.3508804946,"t":1719838800}
+{"o":230767.7874660102,"h":232307.8567082177,"l":229506.1425723471,"c":231994.0995299686,"v":461829.9541639053,"t":1719842400}
+{"o":231994.0995299686,"h":233307.5274217805,"l":231347.0524231021,"c":232930.9491387933,"v":399888.6083862022,"t":1719846000}
+{"o":232930.9491387933,"h":234219.5239298193,"l":231271.8455154335,"c":232215.3428168427,"v":490604.6222840588,"t":1719849600}
+{"o":232215.3428168427,"h":233240.8096103953,"l":230824.1004940351,"c":232422.553217065,"v":422519.593796148,"t":1719853200}
+{"o":232422.553217065,"h":233638.92563095,"l":231148.4245594918,"c":231932.3904775634,"v":457905.127726763,"t":1719856800}
+{"o":231932.3904775634,"h":232144.711376086,"l":230157.107236631,"c":231358.322699388,"v":391986.091222704,"t":1719860400}
+{"o":231358.322699388,"h":232485.7514442165,"l":231071.5760410838,"c":231650.5647990858,"v":429861.3600527508,"t":1719864000}
+{"o":231650.5647990858,"h":232780.0412548838,"l":231042.5828575894,"c":231681.4240020232,"v":354000.6609436262,"t":1719867600}
+{"o":231681.4240020232,"h":231951.2648166603,"l":229130.1520093125,"c":230449.705030212,"v":424422.091588226,"t":1719871200}
+{"o":230449.705030212,"h":230966.4252689744,"l":229333.3596003248,"c":230234.6612225852,"v":296975.8875372731,"t":1719874800}
+{"o":230234.6612225852,"h":231770.6285423513,"l":229422.9813879854,"c":231272.7482849865,"v":378997.772715831,"t":1719878400}
+{"o":231272.7482849865,"h":232100.6321643456,"l":230707.1331064528,"c":231782.9156508326,"v":323567.0457834785,"t":1719882000}
+{"o":231782.9156508326,"h":234004.5882921286,"l":231687.7427101983,"c":233912.7041339629,"v":329367.6977945304,"t":1719885600}
+{"o":233912.7041339629,"h":235532.7668215002,"l":233020.2332064101,"c":234154.4164845404,"v":358272.2388746009,"t":1719889200}
+{"o":234154.4164845404,"h":235274.6968824872,"l":233638.1541021187,"c":233744.1301104528,"v":359453.3625188788,"t":1719892800}
+{"o":233744.1301104528,"h":234367.3430877123,"l":233488.2065911644,"c":233964.3403656862,"v":265534.0385654679,"t":1719896400}
+{"o":233964.3403656862,"h":234140.3076767677,"l":231596.9204227806,"c":231942.2327019738,"v":302219.1010639521,"t":1719900000}
+{"o":231942.2327019738,"h":231978.0694110976,"l":230691.4062917305,"c":231400.1606420596,"v":285881.6187290272,"t":1719903600}
+{"o":231400.1606420596,"h":232841.394397226,"l":230510.3057996844,"c":232229.0997971652,"v":291801.8463946781,"t":1719907200}
+{"o":232229.0997971652,"h":233016.2080924681,"l":231796.351463429,"c":232765.0369522834,"v":280388.5950274121,"t":1719910800}
+{"o":232765.0369522834,"h":233609.5350321725,"l":231727.4792371232,"c":233543.5399563574,"v":325140.1508549242,"t":1719914400}
+{"o":233543.5399563574,"h":235587.5255229083,"l":232993.0869598637,"c":234781.8844546915,"v":353506.9522232205,"t":1719918000}
+{"o":234781.8844546915,"h":237782.8938078386,"l":233714.2585817328,"c":236298.6495173278,"v":380865.9749163647,"t":1719921600}
+{"o":236298.6495173278,"h":238173.3816185972,"l":233170.4008330571,"c":233670.6656620164,"v":505356.3095953551,"t":1719925200}
+{"o":233670.6656620164,"h":234219.4218578381,"l":231074.4966024908,"c":232637.8567502572,"v":521981.68838831,"t":1719928800}
+{"o":232637.8567502572,"h":233867.6892436971,"l":231739.0249090208,"c":232929.0936057149,"v":363797.9700532726,"t":1719932400}
+{"o":232929.0936057149,"h":233913.9998246041,"l":231766.2532184484,"c":233744.1805146611,"v":415275.0716169775,"t":1719936000}
+{"o":233744.1805146611,"h":235340.4106797666,"l":232018.9325723878,"c":235252.499436924,"v":377192.7208800667,"t":1719939600}
+{"o":235252.499436924,"h":240946.5489568109,"l":235251.0918233914,"c":240053.9261950347,"v":581817.168605841,"t":1719943200}
+{"o":240053.9261950347,"h":240986.9249466215,"l":238768.6475106188,"c":239650.8381107906,"v":417606.7925655396,"t":1719946800}
+{"o":239650.8381107906,"h":240745.951735514,"l":238998.8673107285,"c":240262.9644186526,"v":381720.7496608014,"t":1719950400}
+{"o":240262.9644186526,"h":241613.0988738545,"l":239930.2935306201,"c":241158.4585619283,"v":379008.3016905046,"t":1719954000}
+{"o":241158.4585619283,"h":242858.933359048,"l":241158.4585619283,"c":242668.5357430936,"v":426719.6956516217,"t":1719957600}
+{"o":242668.5357430936,"h":243292.4780602101,"l":241167.1574401714,"c":241605.9426367427,"v":333395.4830547936,"t":1719961200}
+{"o":241605.9426367427,"h":242403.2697573257,"l":240656.5246522829,"c":240838.8304508419,"v":348149.0464593339,"t":1719964800}
+{"o":240838.8304508419,"h":241564.4658792129,"l":238242.8913071369,"c":238872.0316430181,"v":392233.4102589199,"t":1719968400}
+{"o":238872.0316430181,"h":239730.737215899,"l":237867.5200433109,"c":238759.2536673281,"v":379555.4698628216,"t":1719972000}
+{"o":238759.2536673281,"h":238762.1693979484,"l":234364.8330987576,"c":236224.2228848883,"v":470600.438864796,"t":1719975600}
+{"o":236224.2228848883,"h":236263.0129065727,"l":231853.475380876,"c":232528.4754476883,"v":433773.9189183369,"t":1719979200}
+{"o":232528.4754476883,"h":234511.4566391055,"l":232288.4558264067,"c":234408.2269863567,"v":355010.1147950381,"t":1719982800}
+{"o":234408.2269863567,"h":234884.9412901278,"l":233328.3360107638,"c":233527.128361911,"v":324010.4082217272,"t":1719986400}
+{"o":233527.128361911,"h":233752.8865413299,"l":229765.0394331836,"c":229833.6183167707,"v":394168.6743788839,"t":1719990000}
+{"o":229833.6183167707,"h":230352.9054084113,"l":227370.5341927832,"c":229612.3535972935,"v":386765.8445577747,"t":1719993600}
+{"o":229612.3535972935,"h":231007.1888437743,"l":229255.0487900066,"c":229814.0550061734,"v":347306.0921983253,"t":1719997200}
+{"o":229814.0550061734,"h":229818.4111777467,"l":223152.8431066187,"c":226176.5187240354,"v":745778.1137089829,"t":1720000800}
+{"o":226176.5187240354,"h":226513.1062510354,"l":224011.9862459748,"c":225991.2857332054,"v":531377.5968049475,"t":1720004400}
+{"o":225991.2857332054,"h":225991.2857332054,"l":221055.4279515614,"c":222145.958300633,"v":574868.0654576035,"t":1720008000}
+{"o":222145.958300633,"h":226275.6318870775,"l":221350.0531154666,"c":226108.6839217189,"v":605205.8278879094,"t":1720011600}
+{"o":226108.6839217189,"h":226426.7730410946,"l":222302.9914205785,"c":222427.1119059674,"v":523425.7642651403,"t":1720015200}
+{"o":222427.1119059674,"h":224191.7631591458,"l":221276.458864284,"c":222431.7752654821,"v":543540.3510117116,"t":1720018800}
+{"o":222431.7752654821,"h":224658.6954201137,"l":221472.004357394,"c":223714.900370396,"v":531344.8877679564,"t":1720022400}
+{"o":223714.900370396,"h":224197.7557502675,"l":221849.972745037,"c":222948.1405170546,"v":423864.2898625972,"t":1720026000}
+{"o":222948.1405170546,"h":223757.9362534239,"l":221781.7184075851,"c":222557.6484812231,"v":507949.1727475985,"t":1720029600}
+{"o":222557.6484812231,"h":222647.2780257195,"l":218721.522625161,"c":220416.0473052113,"v":674259.463797737,"t":1720033200}
+{"o":220416.0473052113,"h":222127.9923431659,"l":219509.8494034397,"c":219760.3191763801,"v":449854.5630484985,"t":1720036800}
+{"o":219760.3191763801,"h":223055.5988880907,"l":218612.3499748193,"c":222485.8214110062,"v":473242.4496856453,"t":1720040400}
+{"o":222485.8214110062,"h":222808.8735982325,"l":220727.6182106045,"c":221943.8078348513,"v":384714.3465735487,"t":1720044000}
+{"o":221943.8078348513,"h":221970.572499947,"l":220353.4587199466,"c":221040.6093240955,"v":366379.03216235,"t":1720047600}
+{"o":221040.6093240955,"h":224150.4177689082,"l":221000.1374481443,"c":222007.1014398219,"v":398622.9926202913,"t":1720051200}
+{"o":222007.1014398219,"h":222271.7094558428,"l":208913.8895931721,"c":210696.3771188987,"v":911354.5572387972,"t":1720054800}
+{"o":210696.3771188987,"h":214885.4411123851,"l":208685.9063941668,"c":213946.8065458486,"v":590325.7651318145,"t":1720058400}
+{"o":213946.8065458486,"h":215552.5738039124,"l":212883.9492812557,"c":215305.2919827155,"v":385623.4620555942,"t":1720062000}
+{"o":215305.2919827155,"h":215680.6631638157,"l":213901.706518998,"c":214536.7504915863,"v":320182.5476418,"t":1720065600}
+{"o":214536.7504915863,"h":214788.8869502497,"l":213425.7675926516,"c":213608.7125149911,"v":323281.6738264275,"t":1720069200}
+{"o":213608.7125149911,"h":213665.445702788,"l":210226.922472512,"c":211423.5292777666,"v":494629.9495688727,"t":1720072800}
+{"o":211423.5292777666,"h":212406.4949852439,"l":210353.900457363,"c":210977.2898719967,"v":501282.901825516,"t":1720076400}
+{"o":210977.2898719967,"h":212999.6129993467,"l":208541.2369940222,"c":212564.1019669093,"v":573967.9634972234,"t":1720080000}
+{"o":212564.1019669093,"h":213298.2747816561,"l":209866.4671304153,"c":210893.1903513599,"v":552642.8083223833,"t":1720083600}
+{"o":210893.1903513599,"h":211108.936614079,"l":207779.4685185332,"c":210883.767388536,"v":612034.7894975728,"t":1720087200}
+{"o":210883.767388536,"h":211318.3624162312,"l":208001.483191684,"c":208445.1422746428,"v":432090.9658292082,"t":1720090800}
+{"o":208445.1422746428,"h":211115.0444627941,"l":207647.624460548,"c":209021.3377150707,"v":505174.9807639095,"t":1720094400}
+{"o":209021.3377150707,"h":209696.2451446748,"l":203757.1998517515,"c":209158.3619137956,"v":807402.5763075373,"t":1720098000}
+{"o":209158.3619137956,"h":212422.9714658031,"l":207795.5683847099,"c":210961.373475018,"v":568491.6172112636,"t":1720101600}
+{"o":210961.373475018,"h":213439.4648606842,"l":209867.1863362626,"c":212585.2624621407,"v":512038.7461202969,"t":1720105200}
+{"o":212585.2624621407,"h":212657.6287272933,"l":210374.1135798705,"c":212408.9310703586,"v":463616.5596921422,"t":1720108800}
+{"o":212408.9310703586,"h":212946.3443434646,"l":211554.0444782579,"c":212411.3982893005,"v":414266.1775774296,"t":1720112400}
+{"o":212411.3982893005,"h":212440.963583771,"l":209994.0575076686,"c":210545.2352982411,"v":522155.5287312164,"t":1720116000}
+{"o":210545.2352982411,"h":213548.2683472682,"l":210390.2531228839,"c":210476.4961607103,"v":531756.2959259801,"t":1720119600}
+{"o":210476.4961607103,"h":212112.905381038,"l":209465.4763465203,"c":212059.104218592,"v":421420.0892092537,"t":1720123200}
+{"o":212059.104218592,"h":213072.1596899994,"l":211001.2287514112,"c":211974.5578141044,"v":415012.4048317102,"t":1720126800}
+{"o":211974.5578141044,"h":212569.5558126766,"l":207914.1417266696,"c":208010.3538393878,"v":533189.272856831,"t":1720130400}
+{"o":208010.3538393878,"h":208186.406919914,"l":199909.5365819893,"c":200848.9449589354,"v":710010.1998925213,"t":1720134000}
+{"o":200848.9449589354,"h":202711.2909482138,"l":194971.308441603,"c":201906.9885061064,"v":957584.8472615435,"t":1720137600}
+{"o":201906.9885061064,"h":202691.6951670633,"l":197240.713068913,"c":202120.3979721512,"v":562516.5742446482,"t":1720141200}
+{"o":202120.3979721512,"h":202171.3344971798,"l":191719.8051303435,"c":195082.1735293253,"v":690802.9049176318,"t":1720144800}
+{"o":195082.1735293253,"h":195513.6571891562,"l":190612.4559364373,"c":194291.4943746988,"v":1040722.5816321212,"t":1720148400}
+{"o":194291.4943746988,"h":199190.6429047994,"l":190530.7577232615,"c":197085.4994749962,"v":796729.7122081466,"t":1720152000}
+{"o":197085.4994749962,"h":200594.6028432912,"l":196855.6762275736,"c":199964.7400998961,"v":482302.4567835736,"t":1720155600}
+{"o":199964.7400998961,"h":200002.071978887,"l":195621.6327567459,"c":196519.1074662731,"v":444240.1274185434,"t":1720159200}
+{"o":196519.1074662731,"h":199547.767694544,"l":195194.9999111526,"c":199153.1062218853,"v":480863.3343849115,"t":1720162800}
+{"o":199153.1062218853,"h":199654.3301070604,"l":192577.1530287958,"c":192971.8798820945,"v":435229.8058081821,"t":1720166400}
+{"o":192971.8798820945,"h":198773.2844953189,"l":191858.2141067626,"c":198231.2139520314,"v":474554.3746619434,"t":1720170000}
+{"o":198231.2139520314,"h":203676.0171738038,"l":197570.885019045,"c":201967.2969617777,"v":538655.0911165734,"t":1720173600}
+{"o":201967.2969617777,"h":205516.1890171578,"l":201709.2671005526,"c":204372.8744859533,"v":516325.6572265381,"t":1720177200}
+{"o":204372.8744859533,"h":208538.5568004288,"l":202211.5876620511,"c":202446.3851158929,"v":671616.0321222281,"t":1720180800}
+{"o":202446.3851158929,"h":209718.7121915326,"l":201810.7179297145,"c":209335.0129129335,"v":644175.8970774054,"t":1720184400}
+{"o":209335.0129129335,"h":210017.7815303333,"l":205762.9797890615,"c":208531.9320952959,"v":627980.5575979665,"t":1720188000}
+{"o":208531.9320952959,"h":212067.6840167062,"l":207621.1910374051,"c":211954.6730031186,"v":785021.1133133317,"t":1720191600}
+{"o":211954.6730031186,"h":214219.7507399851,"l":209623.094387646,"c":211504.7976432795,"v":796391.6506689243,"t":1720195200}
+{"o":211504.7976432795,"h":212887.8659168571,"l":210024.561610469,"c":212012.1518651102,"v":578673.147191552,"t":1720198800}
+{"o":212012.1518651102,"h":213631.1878523747,"l":210694.8672486542,"c":213274.2639088752,"v":612166.731288582,"t":1720202400}
+{"o":213274.2639088752,"h":213543.7299550886,"l":211298.7003742817,"c":212135.1097857699,"v":465465.7425345539,"t":1720206000}
+{"o":212135.1097857699,"h":212968.5898009021,"l":210909.8361324768,"c":212621.3296664658,"v":379920.6241171297,"t":1720209600}
+{"o":212621.3296664658,"h":213372.59160233,"l":211329.378849273,"c":211742.1387091746,"v":395985.8762017559,"t":1720213200}
+{"o":211742.1387091746,"h":212706.6638776783,"l":210623.6240534298,"c":210957.8911246887,"v":413716.2748283896,"t":1720216800}
+{"o":210957.8911246887,"h":212098.1717772505,"l":210867.210355461,"c":211128.6637419355,"v":415087.415124178,"t":1720220400}
+{"o":211128.6637419355,"h":216746.9481171477,"l":209813.2208456294,"c":212190.4732218875,"v":579113.3444109557,"t":1720224000}
+{"o":212190.4732218875,"h":212612.9352146405,"l":209525.9128290648,"c":209759.0375562884,"v":410339.2374010619,"t":1720227600}
+{"o":209759.0375562884,"h":210584.3854719721,"l":208002.429893784,"c":209935.4881963788,"v":395595.7704125076,"t":1720231200}
+{"o":209935.4881963788,"h":211947.6357324239,"l":209785.8285381158,"c":211213.0347704482,"v":373894.4744577937,"t":1720234800}
+{"o":211213.0347704482,"h":211958.3500302582,"l":209871.9242076558,"c":209958.0193243613,"v":358668.4851288762,"t":1720238400}
+{"o":209958.0193243613,"h":212023.3586108869,"l":209907.0010441131,"c":211283.7218314501,"v":324160.5591193175,"t":1720242000}
+{"o":211283.7218314501,"h":214951.6386208058,"l":211140.7536951126,"c":213577.9655655916,"v":342899.0087891023,"t":1720245600}
+{"o":213577.9655655916,"h":216231.2113899694,"l":213106.0402591364,"c":215302.6687532038,"v":446444.1009294536,"t":1720249200}
+{"o":215302.6687532038,"h":216979.7852706603,"l":214466.2067395733,"c":215477.6525127898,"v":358725.1117361209,"t":1720252800}
+{"o":215477.6525127898,"h":219967.8637781808,"l":214879.5363099893,"c":219815.1151640397,"v":421278.0026690328,"t":1720256400}
+{"o":219815.1151640397,"h":220938.1245854587,"l":219050.4823568362,"c":219553.7959960468,"v":410798.6274721554,"t":1720260000}
+{"o":219553.7959960468,"h":219717.1332418557,"l":217684.0525139621,"c":218019.5340143298,"v":350307.412450643,"t":1720263600}
+{"o":218019.5340143298,"h":218696.9947192029,"l":216558.540561793,"c":218052.280407541,"v":410534.8503348998,"t":1720267200}
+{"o":218052.280407541,"h":220541.2667055766,"l":217198.3510132533,"c":218989.963020136,"v":485127.3238838759,"t":1720270800}
+{"o":218989.963020136,"h":220317.5849326586,"l":217260.49969966,"c":219692.4372470801,"v":519563.1567622553,"t":1720274400}
+{"o":219692.4372470801,"h":223357.556174365,"l":218918.203517457,"c":222939.9703826984,"v":594053.563571525,"t":1720278000}
+{"o":222939.9703826984,"h":225588.9345761213,"l":221322.9455285058,"c":223850.8382130077,"v":579379.4004278713,"t":1720281600}
+{"o":223850.8382130077,"h":224777.9854667781,"l":222887.0147638975,"c":223795.5168430321,"v":509760.6427510891,"t":1720285200}
+{"o":223795.5168430321,"h":224169.5100987723,"l":222776.8094848182,"c":223809.9830226959,"v":442912.5621875931,"t":1720288800}
+{"o":223809.9830226959,"h":224847.1320062401,"l":223226.2323424526,"c":224394.8028083961,"v":369072.9621721618,"t":1720292400}
+{"o":224394.8028083961,"h":225879.5546177621,"l":223405.5042452412,"c":223928.884219218,"v":406285.5631922735,"t":1720296000}
+{"o":223928.884219218,"h":226709.4665863437,"l":223827.4794471659,"c":224723.8928830212,"v":457760.1256534689,"t":1720299600}
+{"o":224723.8928830212,"h":226328.1406857359,"l":224657.4810285271,"c":226098.9384151477,"v":449575.7026876512,"t":1720303200}
+{"o":226098.9384151477,"h":226375.1101084767,"l":224307.631816119,"c":224735.3513586372,"v":359728.6974145039,"t":1720306800}
+{"o":224735.3513586372,"h":225209.5269958089,"l":221698.3739043193,"c":221899.0358548048,"v":382506.2548818088,"t":1720310400}
+{"o":221899.0358548048,"h":223284.7750757227,"l":220276.4471190442,"c":221869.677440117,"v":461224.8543372881,"t":1720314000}
+{"o":221869.677440117,"h":224738.7280287967,"l":221806.4039240339,"c":223994.1856615635,"v":347504.0991042362,"t":1720317600}
+{"o":223994.1856615635,"h":224119.7536577807,"l":221334.919403401,"c":223308.1926003624,"v":298590.8270201233,"t":1720321200}
+{"o":223308.1926003624,"h":223317.5769248717,"l":218821.8587600772,"c":219072.1031865861,"v":326284.9603330623,"t":1720324800}
+{"o":219072.1031865861,"h":220615.4440656552,"l":217681.8565040258,"c":220126.344710583,"v":341075.614035044,"t":1720328400}
+{"o":220126.344710583,"h":221581.4293158276,"l":219434.7859361132,"c":219637.4159937861,"v":356715.5333780599,"t":1720332000}
+{"o":219637.4159937861,"h":220797.6216282148,"l":216770.9587558746,"c":218606.0490034395,"v":345617.2256957644,"t":1720335600}
+{"o":218606.0490034395,"h":219539.8862434991,"l":218011.3260542482,"c":219170.9868813067,"v":312079.3675601568,"t":1720339200}
+{"o":219170.9868813067,"h":220605.6832603977,"l":218666.1857829313,"c":219888.1991450241,"v":331883.3881618219,"t":1720342800}
+{"o":219888.1991450241,"h":221033.0664051789,"l":218760.1587568173,"c":219439.2753243302,"v":360811.9124219614,"t":1720346400}
+{"o":219439.2753243302,"h":220190.6791277873,"l":218708.3519695049,"c":219853.6566191111,"v":418191.6244116918,"t":1720350000}
+{"o":219853.6566191111,"h":221201.4337008014,"l":217954.8913478452,"c":219477.8778401727,"v":388291.9671680512,"t":1720353600}
+{"o":219477.8778401727,"h":219537.631579998,"l":214418.4087745858,"c":214928.9506720622,"v":515776.5437616388,"t":1720357200}
+{"o":214928.9506720622,"h":215734.4691249023,"l":212987.2986135189,"c":215231.6062503768,"v":534130.6551056954,"t":1720360800}
+{"o":215231.6062503768,"h":216928.4733009822,"l":213692.3046733251,"c":215359.9717114822,"v":475926.1817509703,"t":1720364400}
+{"o":215359.9717114822,"h":217881.8190726651,"l":214931.5265577095,"c":217242.4790749523,"v":435523.5580831851,"t":1720368000}
+{"o":217242.4790749523,"h":218201.8003943963,"l":215565.5658958885,"c":217888.5863202864,"v":420614.3771912426,"t":1720371600}
+{"o":217888.5863202864,"h":219292.8597630227,"l":216589.4816820801,"c":216709.30567029,"v":385852.7642268648,"t":1720375200}
+{"o":216709.30567029,"h":217428.5160526359,"l":215437.8750061166,"c":215799.365768655,"v":387539.7323783992,"t":1720378800}
+{"o":215799.365768655,"h":216593.4856900007,"l":214414.1383813233,"c":214957.7477087499,"v":419226.2272878431,"t":1720382400}
+{"o":214957.7477087499,"h":215103.7933060307,"l":209062.0171899534,"c":210936.0283491808,"v":585211.0202853159,"t":1720386000}
+{"o":210936.0283491808,"h":212273.3264101009,"l":208115.7562838933,"c":208973.5653131879,"v":446431.4396798261,"t":1720389600}
+{"o":208973.5653131879,"h":210020.3019429791,"l":205011.5111278529,"c":206772.5914334937,"v":676291.2808796497,"t":1720393200}
+{"o":206772.5914334937,"h":208937.1163421948,"l":202284.7725869065,"c":202839.6999210529,"v":647867.0323615358,"t":1720396800}
+{"o":202839.6999210529,"h":203982.9264405012,"l":196600.0020355828,"c":203720.580584036,"v":817420.7844663307,"t":1720400400}
+{"o":203720.580584036,"h":207736.0197141095,"l":201986.5943493855,"c":205778.1568834013,"v":621088.0729438713,"t":1720404000}
+{"o":205778.1568834013,"h":207507.9228226598,"l":204447.2516082971,"c":205433.8383650465,"v":394218.3430524495,"t":1720407600}
+{"o":205433.8383650465,"h":209727.8423367869,"l":204134.2441021092,"c":209078.9067876086,"v":423557.4511331461,"t":1720411200}
+{"o":209078.9067876086,"h":210476.3024853691,"l":207268.4620199503,"c":208721.5885739961,"v":401463.6853669541,"t":1720414800}
+{"o":208721.5885739961,"h":210143.0575035465,"l":207479.3323756095,"c":208337.4337460719,"v":398131.1415566601,"t":1720418400}
+{"o":208337.4337460719,"h":208863.7185719028,"l":206767.6279319562,"c":208416.8116425727,"v":402007.8592896141,"t":1720422000}
+{"o":208416.8116425727,"h":220876.5851202848,"l":207957.0741743072,"c":220741.7223334321,"v":824873.7987334527,"t":1720425600}
+{"o":220741.7223334321,"h":222631.5176968855,"l":218334.4919461297,"c":219368.4246568118,"v":706988.9583203971,"t":1720429200}
+{"o":219368.4246568118,"h":221402.2824576017,"l":216608.568316168,"c":217473.7162044187,"v":502339.3796130496,"t":1720432800}
+{"o":217473.7162044187,"h":222728.1051294399,"l":217342.3396445792,"c":220842.4690946231,"v":498641.2902834364,"t":1720436400}
+{"o":220842.4690946231,"h":223019.2364950232,"l":218935.0573544422,"c":220723.8857379262,"v":480572.5239941087,"t":1720440000}
+{"o":220723.8857379262,"h":222173.3445816879,"l":219425.6205718634,"c":221002.4750942865,"v":622486.2741010414,"t":1720443600}
+{"o":221002.4750942865,"h":222341.8973832168,"l":210070.1885078256,"c":217265.8413595979,"v":991997.8577784733,"t":1720447200}
+{"o":217265.8413595979,"h":220265.5741812817,"l":214718.1364694664,"c":215761.8421137911,"v":738949.3877322805,"t":1720450800}
+{"o":215761.8421137911,"h":217728.9453764564,"l":211746.1570363845,"c":214540.189860523,"v":747343.5709710331,"t":1720454400}
+{"o":214540.189860523,"h":216478.5227441757,"l":213286.6468323948,"c":215222.1397456387,"v":709521.8340492779,"t":1720458000}
+{"o":215222.1397456387,"h":217042.6089660509,"l":214270.628194404,"c":216564.932612103,"v":533880.9908435933,"t":1720461600}
+{"o":216564.932612103,"h":217630.2917060751,"l":215542.1113808785,"c":217328.5024856583,"v":436221.4556645715,"t":1720465200}
+{"o":217328.5024856583,"h":220549.5370266578,"l":215847.9635601625,"c":217815.0911947537,"v":532153.4309421378,"t":1720468800}
+{"o":217815.0911947537,"h":221662.9963660653,"l":217486.3924551018,"c":220100.7895589772,"v":596850.5561715915,"t":1720472400}
+{"o":220100.7895589772,"h":221634.3074890158,"l":219364.9667046079,"c":220437.5968724112,"v":449747.0395298139,"t":1720476000}
+{"o":220437.5968724112,"h":220771.4134030976,"l":217559.8880928066,"c":219796.005893523,"v":547241.5604348236,"t":1720479600}
+{"o":219796.005893523,"h":219796.005893523,"l":216131.8396311955,"c":217117.4407835551,"v":785473.7281446257,"t":1720483200}
+{"o":217117.4407835551,"h":221771.1610405457,"l":215206.8127189435,"c":215594.4554006756,"v":612206.0245988207,"t":1720486800}
+{"o":215594.4554006756,"h":219861.4267904676,"l":214432.4516242046,"c":219646.3017330928,"v":445698.1555007183,"t":1720490400}
+{"o":219646.3017330928,"h":221073.4524898292,"l":217671.7044503472,"c":220653.9545527576,"v":497467.4654108101,"t":1720494000}
+{"o":220653.9545527576,"h":222585.3150363876,"l":220119.0819219023,"c":221225.0980377234,"v":460415.3720568548,"t":1720497600}
+{"o":221225.0980377234,"h":222497.8292058476,"l":220731.2777241707,"c":222380.9298477399,"v":454709.0468169341,"t":1720501200}
+{"o":222380.9298477399,"h":225279.8361624965,"l":221340.0662321172,"c":224232.9817466249,"v":492704.8244554839,"t":1720504800}
+{"o":224232.9817466249,"h":225230.6409989705,"l":222859.5720631279,"c":223258.9661913769,"v":425737.6000128931,"t":1720508400}
+{"o":223258.9661913769,"h":226531.588028733,"l":222274.3574103143,"c":223945.0719242224,"v":444273.6198395443,"t":1720512000}
+{"o":223945.0719242224,"h":225065.6575092233,"l":222628.6097495046,"c":222772.1962166682,"v":367393.1998626846,"t":1720515600}
+{"o":222772.1962166682,"h":223348.3974912889,"l":221274.4435122549,"c":222206.5138107977,"v":370325.7441854259,"t":1720519200}
+{"o":222206.5138107977,"h":223282.8831018044,"l":220441.2940103855,"c":223046.208982423,"v":404425.3610221427,"t":1720522800}
+{"o":223046.208982423,"h":223598.8502224682,"l":221311.6045296917,"c":221570.8728416012,"v":334338.2342936791,"t":1720526400}
+{"o":221570.8728416012,"h":222355.3411581826,"l":219501.8509275343,"c":220981.0494198287,"v":557995.481824737,"t":1720530000}
+{"o":220981.0494198287,"h":224576.7104407901,"l":218590.3285537435,"c":218653.5844623601,"v":679936.7378977146,"t":1720533600}
+{"o":218653.5844623601,"h":220995.6199590358,"l":217892.4173183779,"c":220833.5464443952,"v":533254.1306221337,"t":1720537200}
+{"o":220833.5464443952,"h":224115.9685672827,"l":220148.5216794437,"c":224115.9685672827,"v":530757.983969096,"t":1720540800}
+{"o":224115.9685672827,"h":224762.2549754294,"l":221512.5531024414,"c":222230.9144921139,"v":481164.1867945208,"t":1720544400}
+{"o":222230.9144921139,"h":225158.4285958668,"l":221569.9200609605,"c":224082.345783171,"v":567974.3287946231,"t":1720548000}
+{"o":224082.345783171,"h":224206.3269448211,"l":222591.5503237316,"c":223270.8585266385,"v":542218.5674688392,"t":1720551600}
+{"o":223270.8585266385,"h":225534.0644462902,"l":223049.1979797203,"c":224111.6429785436,"v":476530.965465136,"t":1720555200}
+{"o":224111.6429785436,"h":225252.2207775194,"l":222914.2394230587,"c":223153.451186115,"v":381465.2329936979,"t":1720558800}
+{"o":223153.451186115,"h":223855.2058747594,"l":221423.0319407127,"c":222077.0110562064,"v":470411.85995593,"t":1720562400}
+{"o":222077.0110562064,"h":223109.8470822094,"l":221542.2568918287,"c":222159.5902904644,"v":472602.0507699773,"t":1720566000}
+{"o":222159.5902904644,"h":222254.1161290734,"l":218401.3616210743,"c":218595.1437769133,"v":462356.8191102295,"t":1720569600}
+{"o":218595.1437769133,"h":221083.8903287542,"l":217760.7528457016,"c":220308.3266980725,"v":419685.6430075396,"t":1720573200}
+{"o":220308.3266980725,"h":221770.8429187269,"l":219128.6078283522,"c":221534.8271136372,"v":373723.4798625031,"t":1720576800}
+{"o":221534.8271136372,"h":222859.3894106409,"l":220700.9646342832,"c":222694.017310228,"v":341962.2014566052,"t":1720580400}
+{"o":222694.017310228,"h":228842.6279957724,"l":222688.21680373,"c":228227.1803568971,"v":544832.5979582431,"t":1720584000}
+{"o":228227.1803568971,"h":229604.2905850271,"l":225958.0587583505,"c":226380.1934987594,"v":442582.0085950073,"t":1720587600}
+{"o":226380.1934987594,"h":227881.2170223656,"l":225493.6780345708,"c":227727.2995978028,"v":372923.6984087117,"t":1720591200}
+{"o":227727.2995978028,"h":227893.1672878304,"l":225038.1247111291,"c":226509.5863119044,"v":355798.8118433886,"t":1720594800}
+{"o":226509.5863119044,"h":227068.5608912755,"l":225210.3245156411,"c":226230.0284435301,"v":365962.2799747619,"t":1720598400}
+{"o":226230.0284435301,"h":226244.6505116581,"l":223709.5578677852,"c":224764.2231485081,"v":381445.2210711609,"t":1720602000}
+{"o":224764.2231485081,"h":226208.0152357442,"l":224207.3319574636,"c":226138.7557088787,"v":375954.5003533348,"t":1720605600}
+{"o":226138.7557088787,"h":226244.195877647,"l":223612.9808119618,"c":224372.4988870496,"v":392707.6922739238,"t":1720609200}
+{"o":224372.4988870496,"h":225022.5349563092,"l":221001.3499388178,"c":223123.8206683061,"v":567411.42219001,"t":1720612800}
+{"o":223123.8206683061,"h":224588.6368825213,"l":221725.4492340621,"c":222879.737352453,"v":612797.066012159,"t":1720616400}
+{"o":222879.737352453,"h":223853.087408411,"l":220182.4940771564,"c":221216.4992385934,"v":509692.2127064443,"t":1720620000}
+{"o":221216.4992385934,"h":222712.2370634665,"l":219947.1709241445,"c":221763.8369569647,"v":990190.0194930144,"t":1720623600}
+{"o":221763.8369569647,"h":224062.0457860852,"l":221354.9627407105,"c":221853.413841982,"v":440997.2011981402,"t":1720627200}
+{"o":221853.413841982,"h":221946.753921028,"l":220482.0125248034,"c":221647.0346649524,"v":435190.6511650305,"t":1720630800}
+{"o":221647.0346649524,"h":222439.2137296793,"l":220858.4501111302,"c":221349.8057584569,"v":473433.9773272444,"t":1720634400}
+{"o":221349.8057584569,"h":222187.9133334658,"l":220515.6538866368,"c":221660.5041265651,"v":485196.3964347927,"t":1720638000}
+{"o":221660.5041265651,"h":222408.4192587927,"l":220795.1092364433,"c":221336.3368259718,"v":397301.6905068492,"t":1720641600}
+{"o":221336.3368259718,"h":221991.1410592063,"l":220344.1797053076,"c":221871.9270899851,"v":362693.7914521456,"t":1720645200}
+{"o":221871.9270899851,"h":223103.7415268538,"l":221729.7249165003,"c":222458.4598224923,"v":332447.2934655145,"t":1720648800}
+{"o":222458.4598224923,"h":223824.1051243757,"l":221962.6151499704,"c":223146.1589133892,"v":352858.4293778132,"t":1720652400}
+{"o":223146.1589133892,"h":223146.1589133892,"l":220557.5135432078,"c":222627.2139969241,"v":391169.531095761,"t":1720656000}
+{"o":222627.2139969241,"h":224796.1595272336,"l":221078.7929498369,"c":224358.8746361048,"v":422195.178548176,"t":1720659600}
+{"o":224358.8746361048,"h":225010.1211380664,"l":222664.8019790636,"c":222664.8019790636,"v":407606.4791829268,"t":1720663200}
+{"o":222664.8019790636,"h":222999.1546093565,"l":218689.5130678267,"c":220387.0106780585,"v":393164.1191655749,"t":1720666800}
+{"o":220387.0106780585,"h":221442.648964304,"l":220015.0400625322,"c":220869.0607622974,"v":318101.339574535,"t":1720670400}
+{"o":220869.0607622974,"h":222063.8474203289,"l":220312.2009982383,"c":221789.750655999,"v":325019.9180183523,"t":1720674000}
+{"o":221789.750655999,"h":222752.6312282262,"l":221292.0277505647,"c":222228.160380321,"v":325150.3566616194,"t":1720677600}
+{"o":222228.160380321,"h":223947.7898801226,"l":221708.9514685759,"c":223220.1098127725,"v":351514.791539403,"t":1720681200}
+{"o":223220.1098127725,"h":224605.8011163241,"l":223220.1098127725,"c":223829.0652407148,"v":387202.8200313373,"t":1720684800}
+{"o":223829.0652407148,"h":224601.2027892725,"l":223615.1147045283,"c":224175.0003873379,"v":344030.1387993866,"t":1720688400}
+{"o":224175.0003873379,"h":224847.6752426895,"l":223313.3511707723,"c":224711.012949935,"v":409439.959266478,"t":1720692000}
+{"o":224711.012949935,"h":226237.542737368,"l":224655.6149930991,"c":225699.8101955556,"v":350337.1897598565,"t":1720695600}
+{"o":225699.8101955556,"h":229213.9025513744,"l":224808.9965111503,"c":225851.1471918324,"v":635060.9534071966,"t":1720699200}
+{"o":225851.1471918324,"h":226009.2397378382,"l":222926.8761342072,"c":223695.4060868535,"v":619479.49509898,"t":1720702800}
+{"o":223695.4060868535,"h":224114.6559990259,"l":220016.1140296159,"c":221253.0402408507,"v":597295.5506251164,"t":1720706400}
+{"o":221253.0402408507,"h":221875.5366154431,"l":215841.9343462501,"c":217495.4942067203,"v":553304.5346460353,"t":1720710000}
+{"o":217495.4942067203,"h":218444.4931075205,"l":215822.839147607,"c":217320.6153934883,"v":529238.5089145227,"t":1720713600}
+{"o":217320.6153934883,"h":218391.4904861821,"l":215668.373054283,"c":217136.16576541,"v":536011.4700606554,"t":1720717200}
+{"o":217136.16576541,"h":218203.9212067371,"l":216652.171044821,"c":217879.5761912699,"v":396003.4037139569,"t":1720720800}
+{"o":217879.5761912699,"h":218098.2828089554,"l":214171.5811675398,"c":214605.6353496227,"v":477045.2312580227,"t":1720724400}
+{"o":214605.6353496227,"h":216305.055058208,"l":213161.4246936369,"c":215252.2471202663,"v":536673.9437157301,"t":1720728000}
+{"o":215252.2471202663,"h":216053.414164553,"l":213505.8659839798,"c":214735.5705492428,"v":434790.9870106383,"t":1720731600}
+{"o":214735.5705492428,"h":215486.6322897357,"l":213602.5553950399,"c":214909.560187141,"v":395488.7135507265,"t":1720735200}
+{"o":214909.560187141,"h":215263.3693134678,"l":213160.2755328995,"c":213262.8958420384,"v":394716.3377949732,"t":1720738800}
+{"o":213262.8958420384,"h":215446.7338295487,"l":212839.8729904007,"c":213432.5304879801,"v":417248.1711638613,"t":1720742400}
+{"o":213432.5304879801,"h":214353.4879204425,"l":210032.4429544159,"c":214141.9762714701,"v":522926.1087710114,"t":1720746000}
+{"o":214141.9762714701,"h":217115.7558022816,"l":213383.9663649632,"c":216910.4120547068,"v":351480.8502693304,"t":1720749600}
+{"o":216910.4120547068,"h":216910.4120547068,"l":213866.9535258104,"c":214523.3094796275,"v":403705.7232341668,"t":1720753200}
+{"o":214523.3094796275,"h":215041.567458123,"l":212845.1744308303,"c":213878.962499558,"v":374401.0234814097,"t":1720756800}
+{"o":213878.962499558,"h":214037.9659748132,"l":212263.9907624361,"c":213062.4534286037,"v":321856.5040246532,"t":1720760400}
+{"o":213062.4534286037,"h":215621.8802609376,"l":212801.7131158202,"c":214166.3287299297,"v":316270.2583974063,"t":1720764000}
+{"o":214166.3287299297,"h":214846.0533429382,"l":211464.8834104857,"c":212866.6930417826,"v":315978.1845642803,"t":1720767600}
+{"o":212866.6930417826,"h":213485.082186445,"l":212110.574979093,"c":213407.2983718027,"v":327596.2905157259,"t":1720771200}
+{"o":213407.2983718027,"h":213585.9282050834,"l":211026.146132829,"c":211609.1117721189,"v":322207.3411233291,"t":1720774800}
+{"o":211609.1117721189,"h":213071.4829531117,"l":210595.0825305131,"c":212986.1089311006,"v":331511.694057518,"t":1720778400}
+{"o":212986.1089311006,"h":213485.5771838316,"l":212415.9775014856,"c":213171.7613649699,"v":292965.0005815951,"t":1720782000}
+{"o":213171.7613649699,"h":215952.3644442373,"l":212894.0611850376,"c":214952.7862109678,"v":442141.3095462506,"t":1720785600}
+{"o":214952.7862109678,"h":218865.9083944382,"l":214720.2271962979,"c":218047.2102932856,"v":481197.4168581703,"t":1720789200}
+{"o":218047.2102932856,"h":218696.5665697608,"l":216413.6848957352,"c":216685.5267869669,"v":470151.2840310354,"t":1720792800}
+{"o":216685.5267869669,"h":219054.9871615493,"l":216579.6533852918,"c":218139.8859428236,"v":465314.62933915,"t":1720796400}
+{"o":218139.8859428236,"h":219128.2326534621,"l":216576.8697167527,"c":217549.5257076459,"v":373717.2056858873,"t":1720800000}
+{"o":217549.5257076459,"h":218701.4449785135,"l":216744.6643639005,"c":218379.5664564562,"v":405635.6352824556,"t":1720803600}
+{"o":218379.5664564562,"h":220931.3398677075,"l":217803.8570490084,"c":219904.2818223303,"v":557041.3578026282,"t":1720807200}
+{"o":219904.2818223303,"h":220255.6067643154,"l":217547.6490092801,"c":217717.8031509723,"v":501125.1766192276,"t":1720810800}
+{"o":217717.8031509723,"h":217904.2787991217,"l":214810.3705922558,"c":216992.5446416221,"v":417951.0372513678,"t":1720814400}
+{"o":216992.5446416221,"h":217365.6630102103,"l":216154.0930711747,"c":217234.2376343374,"v":367082.1758355548,"t":1720818000}
+{"o":217234.2376343374,"h":218149.1348075619,"l":216865.2380889173,"c":218149.1348075619,"v":289633.8642782128,"t":1720821600}
+{"o":218149.1348075619,"h":219288.4174427465,"l":217697.8609526768,"c":219140.145694026,"v":298949.1145233408,"t":1720825200}
+{"o":219140.145694026,"h":219257.9459275845,"l":217904.3017652059,"c":218540.461613846,"v":332414.4468712399,"t":1720828800}
+{"o":218540.461613846,"h":219859.2195623477,"l":218247.4559178929,"c":218573.0290970057,"v":300329.2566137347,"t":1720832400}
+{"o":218573.0290970057,"h":218734.1503469304,"l":217384.5383698014,"c":218564.7964799877,"v":242527.0318058105,"t":1720836000}
+{"o":218564.7964799877,"h":218981.6541422199,"l":218071.438694711,"c":218158.511206741,"v":265637.8598647113,"t":1720839600}
+{"o":218158.511206741,"h":218344.014518411,"l":217016.851341639,"c":217199.4216002131,"v":283818.9223297379,"t":1720843200}
+{"o":217199.4216002131,"h":218812.1729917192,"l":216855.3900950534,"c":218812.1729917192,"v":294706.668061144,"t":1720846800}
+{"o":218812.1729917192,"h":219274.0418780999,"l":218069.8290244731,"c":218396.4634801917,"v":295041.9977639352,"t":1720850400}
+{"o":218396.4634801917,"h":219122.556436773,"l":217920.9798061985,"c":219008.3041688827,"v":273923.7153595199,"t":1720854000}
+{"o":219008.3041688827,"h":219440.9872688782,"l":217697.3320747673,"c":217821.632462242,"v":286257.8373889375,"t":1720857600}
+{"o":217821.632462242,"h":221052.8131406584,"l":217599.1617983424,"c":220976.4686272728,"v":380345.4376556767,"t":1720861200}
+{"o":220976.4686272728,"h":221446.1822920713,"l":218837.2322365567,"c":219717.4775618516,"v":385374.2685988417,"t":1720864800}
+{"o":219717.4775618516,"h":220316.395679263,"l":219043.5411449202,"c":220208.2058200625,"v":269786.4598555486,"t":1720868400}
+{"o":220208.2058200625,"h":220891.9725760536,"l":219570.0444225384,"c":220385.6509897764,"v":299162.3885087532,"t":1720872000}
+{"o":220385.6509897764,"h":220768.6227476747,"l":219504.4708601143,"c":220222.0158247944,"v":464531.6303176424,"t":1720875600}
+{"o":220222.0158247944,"h":220234.6488437062,"l":218855.8761358304,"c":219962.8066785254,"v":325851.882195506,"t":1720879200}
+{"o":219962.8066785254,"h":220841.2628567856,"l":219287.908646597,"c":220666.6317536587,"v":323846.5193242672,"t":1720882800}
+{"o":220666.6317536587,"h":221337.1082147675,"l":218930.8466957936,"c":219468.9293783423,"v":432032.8840018091,"t":1720886400}
+{"o":219468.9293783423,"h":219819.3952500614,"l":218971.7349437604,"c":219521.8276280316,"v":446292.7465814211,"t":1720890000}
+{"o":219521.8276280316,"h":219887.1737120908,"l":218785.122280759,"c":219072.178148901,"v":308103.0410603503,"t":1720893600}
+{"o":219072.178148901,"h":219993.273057373,"l":219023.3463380686,"c":219762.5168924062,"v":362875.2773827398,"t":1720897200}
+{"o":219762.5168924062,"h":220342.8423997092,"l":219536.7002760596,"c":219714.3453764438,"v":404515.7710825208,"t":1720900800}
+{"o":219714.3453764438,"h":220401.2980242708,"l":219120.0186464737,"c":220399.9905719461,"v":362562.204919482,"t":1720904400}
+{"o":220399.9905719461,"h":223510.1497869502,"l":218658.3226899711,"c":223393.2580929695,"v":572550.981166507,"t":1720908000}
+{"o":223393.2580929695,"h":225859.80766417,"l":222417.1780457523,"c":223072.2382032791,"v":715800.3092422398,"t":1720911600}
+{"o":223072.2382032791,"h":228169.7256445448,"l":222986.3846788493,"c":227809.0980231763,"v":522328.0621005843,"t":1720915200}
+{"o":227809.0980231763,"h":228223.1841329477,"l":225823.2683966889,"c":227823.8474211112,"v":527905.2273014511,"t":1720918800}
+{"o":227823.8474211112,"h":228256.6737208599,"l":225039.1746278124,"c":225829.8372448919,"v":430858.160191827,"t":1720922400}
+{"o":225829.8372448919,"h":227280.8709604285,"l":225738.631990872,"c":226300.3157670868,"v":339775.6728077119,"t":1720926000}
+{"o":226300.3157670868,"h":229571.5220770705,"l":226134.8014285214,"c":227917.4095594176,"v":411323.2664318603,"t":1720929600}
+{"o":227917.4095594176,"h":229449.8701722873,"l":226688.8494554795,"c":228832.9376273717,"v":495864.0831183546,"t":1720933200}
+{"o":228832.9376273717,"h":229407.8527303763,"l":226956.9795110878,"c":227146.6319018261,"v":370328.4841020869,"t":1720936800}
+{"o":227146.6319018261,"h":228240.200904106,"l":226848.4557640474,"c":227571.5814851995,"v":329082.6713437625,"t":1720940400}
+{"o":227571.5814851995,"h":228871.9759886939,"l":227571.5814851995,"c":228548.359900545,"v":360828.8563256355,"t":1720944000}
+{"o":228548.359900545,"h":230962.7571285736,"l":228011.9476355272,"c":230414.3222459691,"v":461242.1344625698,"t":1720947600}
+{"o":230414.3222459691,"h":230706.2113122115,"l":227963.4381276825,"c":228095.0448765797,"v":384872.8424852718,"t":1720951200}
+{"o":228095.0448765797,"h":228957.2789486586,"l":227556.2526680737,"c":227756.7500050914,"v":428458.6770938764,"t":1720954800}
+{"o":227756.7500050914,"h":227957.6608956613,"l":225899.3843882773,"c":226277.403818224,"v":379244.3762534572,"t":1720958400}
+{"o":226277.403818224,"h":227616.1253119097,"l":226210.7650757493,"c":227028.0982825475,"v":459894.0211440224,"t":1720962000}
+{"o":227028.0982825475,"h":228107.9217561259,"l":225513.8750173681,"c":227877.9474013872,"v":465815.6961830557,"t":1720965600}
+{"o":227877.9474013872,"h":229595.7269587099,"l":227358.648419508,"c":229317.8825650777,"v":549241.5869580362,"t":1720969200}
+{"o":229317.8825650777,"h":229410.1780011334,"l":228060.0722567577,"c":228671.1110089368,"v":438280.4650724581,"t":1720972800}
+{"o":228671.1110089368,"h":228893.465756397,"l":227445.5693249807,"c":228110.2150922694,"v":432556.0489303783,"t":1720976400}
+{"o":228110.2150922694,"h":228284.1001592996,"l":227602.0832837794,"c":228058.9474477094,"v":418842.5055538478,"t":1720980000}
+{"o":228058.9474477094,"h":228399.1561250894,"l":227368.5415140754,"c":228331.3035045153,"v":324775.1506985594,"t":1720983600}
+{"o":228331.3035045153,"h":230011.909898161,"l":228069.4729731707,"c":228906.50888636,"v":336363.6731644846,"t":1720987200}
+{"o":228906.50888636,"h":233037.3290272112,"l":228669.7562012005,"c":232878.9550617742,"v":441389.8778969836,"t":1720990800}
+{"o":232878.9550617742,"h":233130.5723251877,"l":230487.5198061305,"c":231425.4791252073,"v":462640.5336586063,"t":1720994400}
+{"o":231425.4791252073,"h":233547.1232257917,"l":231153.7268878624,"c":232121.886513321,"v":392919.3988252489,"t":1720998000}
+{"o":232121.886513321,"h":237065.6422845554,"l":231114.5779077329,"c":236308.0377724319,"v":465310.1628106236,"t":1721001600}
+{"o":236308.0377724319,"h":238059.0156229664,"l":235492.2856692581,"c":237118.0079020619,"v":434481.4851178108,"t":1721005200}
+{"o":237118.0079020619,"h":239074.2875040722,"l":236598.2599175654,"c":238806.8764597463,"v":408511.5220850468,"t":1721008800}
+{"o":238806.8764597463,"h":239046.3776942293,"l":237090.2560974045,"c":238100.1596384206,"v":370775.0310991541,"t":1721012400}
+{"o":238100.1596384206,"h":239024.420673095,"l":236882.8720522574,"c":238855.6126701522,"v":376714.109688707,"t":1721016000}
+{"o":238855.6126701522,"h":239285.1135616188,"l":238128.415775824,"c":238920.7043352487,"v":376021.7480286981,"t":1721019600}
+{"o":238920.7043352487,"h":241776.9219803081,"l":238507.8596752364,"c":240673.5433874645,"v":411817.8562263376,"t":1721023200}
+{"o":240673.5433874645,"h":242277.3197159205,"l":240555.1577924126,"c":240946.5194750367,"v":453053.6004221408,"t":1721026800}
+{"o":240946.5194750367,"h":242223.1312368134,"l":239845.4611377266,"c":240198.0576868054,"v":444879.5811994719,"t":1721030400}
+{"o":240198.0576868054,"h":240391.6209602547,"l":238911.9359712414,"c":239318.6670025588,"v":428029.5914127058,"t":1721034000}
+{"o":239318.6670025588,"h":239848.9496110751,"l":237826.4121604939,"c":237960.2254617942,"v":367758.8712913395,"t":1721037600}
+{"o":237960.2254617942,"h":239022.9768739248,"l":237415.0674225398,"c":238372.5308990506,"v":362046.676669135,"t":1721041200}
+{"o":243278.9838947522,"h":246518.4587915519,"l":242586.8076109512,"c":243278.9838947522,"v":312494.312934056,"t":1713844800}
+{"o":243278.9838947522,"h":245619.7274178838,"l":242890.8526910197,"c":244696.9662840271,"v":303817.8751868127,"t":1713848400}
+{"o":244696.9662840271,"h":245416.2195588983,"l":241900.5660347623,"c":242706.5076267543,"v":296381.3269971265,"t":1713852000}
+{"o":242706.5076267543,"h":243350.3712528341,"l":240449.3921033119,"c":241483.574457721,"v":303877.0058149913,"t":1713855600}
+{"o":241483.574457721,"h":243140.3411305005,"l":240583.5369199181,"c":242543.989491641,"v":322383.9291908531,"t":1713859200}
+{"o":242543.989491641,"h":243082.7373281074,"l":241088.6929954377,"c":241768.9628371946,"v":280708.8859274877,"t":1713862800}
+{"o":241768.9628371946,"h":244483.4135635296,"l":241095.3489132547,"c":243725.1829792425,"v":258907.2087385372,"t":1713866400}
+{"o":243725.1829792425,"h":244072.8517538737,"l":241145.7215585071,"c":242247.7693747201,"v":323953.2565861609,"t":1713870000}
+{"o":242247.7693747201,"h":243526.4041460486,"l":241456.1014065675,"c":243137.3663439551,"v":396729.3899757725,"t":1713873600}
+{"o":243137.3663439551,"h":245891.4645901278,"l":241689.4619670988,"c":245462.0115263968,"v":476516.7865815518,"t":1713877200}
+{"o":245462.0115263968,"h":249100.8593727936,"l":244500.5810311678,"c":248867.2818618357,"v":585741.3756162369,"t":1713880800}
+{"o":248867.2818618357,"h":251084.7334789306,"l":247341.2214527341,"c":248076.9702527598,"v":617954.0017064428,"t":1713884400}
+{"o":248076.9702527598,"h":250464.9691946184,"l":247265.2633746481,"c":248482.8769502922,"v":506651.2275872825,"t":1713888000}
+{"o":248482.8769502922,"h":252395.8207554332,"l":247527.1200654202,"c":250224.7063615738,"v":480988.5096347627,"t":1713891600}
+{"o":250224.7063615738,"h":251095.9878666568,"l":248169.3468223126,"c":250025.6861680502,"v":491372.108402933,"t":1713895200}
+{"o":250025.6861680502,"h":250289.7879954596,"l":246998.0810337836,"c":247496.8925553739,"v":416885.9413217828,"t":1713898800}
+{"o":247496.8925553739,"h":247963.1998495099,"l":244534.9643630215,"c":245888.28343468,"v":460593.1176486678,"t":1713902400}
+{"o":245888.28343468,"h":247203.8964400222,"l":244543.4285576126,"c":245548.9369448315,"v":438468.0286518475,"t":1713906000}
+{"o":245548.9369448315,"h":246464.7669206813,"l":243722.0509423547,"c":244086.6488657624,"v":398545.2136766309,"t":1713909600}
+{"o":244086.6488657624,"h":244304.4594055974,"l":242820.2840949395,"c":243182.4368113288,"v":406244.8048252595,"t":1713913200}
+{"o":243182.4368113288,"h":248073.4011531386,"l":242658.5349664818,"c":246101.1242386633,"v":526095.0701839073,"t":1713916800}
+{"o":246101.1242386633,"h":249814.4619026042,"l":246086.5941704805,"c":248172.9871998625,"v":490782.1074015835,"t":1713920400}
+{"o":248172.9871998625,"h":248680.1366894373,"l":244025.5370852752,"c":244958.640159704,"v":457677.3506804805,"t":1713924000}
+{"o":244958.640159704,"h":247279.411224194,"l":244720.4153757179,"c":246161.0909150949,"v":336570.1220860186,"t":1713927600}
+{"o":246161.0909150949,"h":250400.0801340659,"l":245096.3138244856,"c":250014.1162288379,"v":460904.5101160894,"t":1713931200}
+{"o":250014.1162288379,"h":251160.5050305193,"l":247819.9914122035,"c":248382.3029018443,"v":421063.5804620817,"t":1713934800}
+{"o":248382.3029018443,"h":249711.2877501351,"l":246754.0512257867,"c":248582.881575673,"v":420826.1191206517,"t":1713938400}
+{"o":248582.881575673,"h":249714.5233085093,"l":247662.6393671496,"c":248125.827403681,"v":319011.4462304103,"t":1713942000}
+{"o":248125.827403681,"h":248934.1065742036,"l":246348.2878165784,"c":247117.4025305802,"v":333355.503423795,"t":1713945600}
+{"o":247117.4025305802,"h":247503.1611444463,"l":245807.3681987542,"c":247125.4017901273,"v":316451.4349914287,"t":1713949200}
+{"o":247125.4017901273,"h":248481.6214877457,"l":246300.0649110432,"c":247783.1224049384,"v":318655.7516947863,"t":1713952800}
+{"o":247783.1224049384,"h":250670.6574448866,"l":246949.6783945273,"c":250292.0408733758,"v":364146.7355393234,"t":1713956400}
+{"o":250292.0408733758,"h":251058.2370511693,"l":248906.3618983435,"c":249180.2016491633,"v":430625.1810833051,"t":1713960000}
+{"o":249180.2016491633,"h":249399.6136488104,"l":244753.743444334,"c":246361.6841869173,"v":563572.8668081305,"t":1713963600}
+{"o":246361.6841869173,"h":247514.9914637988,"l":239630.8091181269,"c":243754.0429461726,"v":1004725.7168313626,"t":1713967200}
+{"o":243754.0429461726,"h":244164.1624850708,"l":236026.1346407827,"c":237824.5058245527,"v":1136277.3825815651,"t":1713970800}
+{"o":237824.5058245527,"h":239930.4281057152,"l":236346.9473018466,"c":238310.431111107,"v":769359.9068212159,"t":1713974400}
+{"o":238310.431111107,"h":241877.5309245612,"l":237441.7025417089,"c":239241.022602455,"v":475847.4839599354,"t":1713978000}
+{"o":239241.022602455,"h":239593.6688989763,"l":232432.8104082099,"c":233352.8106675828,"v":505428.1113198026,"t":1713981600}
+{"o":233352.8106675828,"h":237574.3051836985,"l":231597.7513027112,"c":235318.0781254059,"v":633056.3788631925,"t":1713985200}
+{"o":235318.0781254059,"h":236353.3584127076,"l":232870.9608990882,"c":233876.6342077954,"v":506150.505276756,"t":1713988800}
+{"o":233876.6342077954,"h":235886.3114508861,"l":232696.2927407426,"c":235433.4913986519,"v":387584.2394433666,"t":1713992400}
+{"o":235433.4913986519,"h":235591.603881206,"l":230113.0799372607,"c":230769.4715677263,"v":420466.6403721416,"t":1713996000}
+{"o":230769.4715677263,"h":232738.4418216057,"l":227550.9686184916,"c":232245.9196403039,"v":462187.7717592983,"t":1713999600}
+{"o":232245.9196403039,"h":235013.97387559,"l":231514.186987726,"c":233415.2236750776,"v":378589.2958672276,"t":1714003200}
+{"o":233415.2236750776,"h":234524.2142534198,"l":228984.5377154649,"c":229328.4012400328,"v":379071.507693904,"t":1714006800}
+{"o":229328.4012400328,"h":231295.6598752021,"l":227395.1937060003,"c":230165.0806260913,"v":453017.1136738055,"t":1714010400}
+{"o":230165.0806260913,"h":231241.333982576,"l":228469.8065056761,"c":229175.1135346688,"v":362264.702956559,"t":1714014000}
+{"o":229175.1135346688,"h":232053.3189694363,"l":227387.8226990609,"c":231436.2088051466,"v":404874.5926807419,"t":1714017600}
+{"o":231436.2088051466,"h":233162.1796816788,"l":229570.8936472351,"c":232200.6840016789,"v":279489.8600690853,"t":1714021200}
+{"o":232200.6840016789,"h":234382.0988206521,"l":230967.6813069841,"c":231519.1907477262,"v":413892.7040117689,"t":1714024800}
+{"o":231519.1907477262,"h":232359.7942099055,"l":228720.7113016767,"c":229704.3547567818,"v":325000.8465470226,"t":1714028400}
+{"o":229704.3547567818,"h":232239.7053191803,"l":226802.9266137386,"c":229968.4369721417,"v":425060.7182032147,"t":1714032000}
+{"o":229968.4369721417,"h":229968.4369721417,"l":229968.4369721417,"c":229968.4369721417,"v":665.73848068,"t":1714035600}
+{"o":229968.4369721417,"h":229968.4369721417,"l":229968.4369721417,"c":229968.4369721417,"v":2447.95304219,"t":1714039200}
+{"o":229968.4369721417,"h":229968.4369721417,"l":229968.4369721417,"c":229968.4369721417,"v":171.859,"t":1714042800}
+{"o":229968.4369721417,"h":229968.4369721417,"l":229968.4369721417,"c":229968.4369721417,"v":74.52993797,"t":1714046400}
+{"o":229968.4369721417,"h":229968.4369721417,"l":229968.4369721417,"c":229968.4369721417,"v":262.22210971,"t":1714050000}
+{"o":229968.4369721417,"h":229968.4369721417,"l":229968.4369721417,"c":229968.4369721417,"v":1669.74291287,"t":1714053600}
+{"o":229968.4369721417,"h":229968.4369721417,"l":229968.4369721417,"c":229968.4369721417,"v":3508.34360905,"t":1714057200}
+{"o":229968.4369721417,"h":229968.4369721417,"l":229968.4369721417,"c":229968.4369721417,"v":6777.88136956,"t":1714060800}
+{"o":229968.4369721417,"h":229968.4369721417,"l":229968.4369721417,"c":229968.4369721417,"v":2181.2279191,"t":1714064400}
+{"o":229968.4369721417,"h":229968.4369721417,"l":229968.4369721417,"c":229968.4369721417,"v":1655.85208545,"t":1714068000}
+{"o":229968.4369721417,"h":229968.4369721417,"l":229968.4369721417,"c":229968.4369721417,"v":1659.65234731,"t":1714071600}
+{"o":229968.4369721417,"h":229968.4369721417,"l":229968.4369721417,"c":229968.4369721417,"v":217.15416673,"t":1714075200}
+{"o":229968.4369721417,"h":229968.4369721417,"l":229968.4369721417,"c":229968.4369721417,"v":233.06978683,"t":1714078800}
+{"o":229968.4369721417,"h":229968.4369721417,"l":229968.4369721417,"c":229968.4369721417,"v":447.04928276,"t":1714082400}
+{"o":229968.4369721417,"h":229968.4369721417,"l":229968.4369721417,"c":229968.4369721417,"v":716.83600989,"t":1714086000}
+{"o":229968.4369721417,"h":229968.4369721417,"l":229968.4369721417,"c":229968.4369721417,"v":1205.29920082,"t":1714089600}
+{"o":229968.4369721417,"h":229968.4369721417,"l":229968.4369721417,"c":229968.4369721417,"v":1174.78379187,"t":1714093200}
+{"o":229968.4369721417,"h":229968.4369721417,"l":225482.3923900527,"c":226616.7042021241,"v":452255.5834153345,"t":1714096800}
+{"o":226616.7042021241,"h":226616.7042021241,"l":226616.7042021241,"c":226616.7042021241,"v":418.095,"t":1714100400}
+{"o":226616.7042021241,"h":226616.7042021241,"l":226616.7042021241,"c":226616.7042021241,"v":1690.75937688,"t":1714104000}
+{"o":226616.7042021241,"h":226616.7042021241,"l":226616.7042021241,"c":226616.7042021241,"v":1086.39466154,"t":1714107600}
+{"o":226616.7042021241,"h":226616.7042021241,"l":226616.7042021241,"c":226616.7042021241,"v":678.34592356,"t":1714111200}
+{"o":226616.7042021241,"h":226616.7042021241,"l":226616.7042021241,"c":226616.7042021241,"v":13.793,"t":1714114800}
+{"o":226616.7042021241,"h":226616.7042021241,"l":226616.7042021241,"c":226616.7042021241,"v":77.15086808,"t":1714118400}
+{"o":226616.7042021241,"h":226616.7042021241,"l":226616.7042021241,"c":226616.7042021241,"v":185.25484706,"t":1714122000}
+{"o":226616.7042021241,"h":226616.7042021241,"l":226616.7042021241,"c":226616.7042021241,"v":470.8311996,"t":1714125600}
+{"o":226616.7042021241,"h":226616.7042021241,"l":223550.4217098071,"c":224872.6819656565,"v":340611.0052128735,"t":1714129200}
+{"o":224872.6819656565,"h":226701.3101257191,"l":223491.6797335426,"c":224644.3237332393,"v":438262.8032520072,"t":1714132800}
+{"o":224644.3237332393,"h":227227.9430861651,"l":221714.5139227963,"c":226775.0158279691,"v":576375.4525478893,"t":1714136400}
+{"o":226775.0158279691,"h":229932.1102563494,"l":224415.78603422,"c":225304.8754049311,"v":569649.1008184903,"t":1714140000}
+{"o":225304.8754049311,"h":226143.4539778899,"l":223026.2386103184,"c":224074.9886494665,"v":594310.6037655679,"t":1714143600}
+{"o":224074.9886494665,"h":225097.7037980786,"l":222614.2354034302,"c":223260.6519126712,"v":434653.4695280562,"t":1714147200}
+{"o":223260.6519126712,"h":225695.5517845911,"l":223122.6720612833,"c":225236.1443825173,"v":435413.1123550754,"t":1714150800}
+{"o":225236.1443825173,"h":226406.3354045765,"l":224730.7463133911,"c":226367.7277201534,"v":421301.774528067,"t":1714154400}
+{"o":226367.7277201534,"h":226576.0483371207,"l":224475.7247279214,"c":224475.7247279214,"v":453770.3413724577,"t":1714158000}
+{"o":224475.7247279214,"h":225921.5363542085,"l":223727.1557531217,"c":224356.6650263625,"v":368064.5762290676,"t":1714161600}
+{"o":224356.6650263625,"h":225045.6496002605,"l":222423.6394661094,"c":223937.5519858812,"v":314123.253472189,"t":1714165200}
+{"o":223937.5519858812,"h":224170.6082291561,"l":217852.1607293457,"c":218659.9878519605,"v":494991.9559694025,"t":1714168800}
+{"o":218659.9878519605,"h":219834.5739838892,"l":216743.4155604758,"c":218528.9601871955,"v":510505.9718557947,"t":1714172400}
+{"o":218528.9601871955,"h":220111.0359640156,"l":213921.5947485821,"c":216167.851007245,"v":605685.5022972911,"t":1714176000}
+{"o":216167.851007245,"h":216374.0370963471,"l":207544.9216381176,"c":212119.3943173361,"v":744190.4751847814,"t":1714179600}
+{"o":212119.3943173361,"h":215312.9275252139,"l":211447.8912539195,"c":212703.3961520498,"v":392756.7406295208,"t":1714183200}
+{"o":212703.3961520498,"h":215104.9440896492,"l":212152.280396697,"c":214201.9628471302,"v":336185.0636766378,"t":1714186800}
+{"o":214201.9628471302,"h":215671.3443771331,"l":213951.9820988877,"c":215246.022263355,"v":326872.6043652624,"t":1714190400}
+{"o":215246.022263355,"h":215498.5059519863,"l":212933.6585596861,"c":213888.1476660747,"v":318895.662309933,"t":1714194000}
+{"o":213888.1476660747,"h":215089.928619436,"l":212707.8662972419,"c":213707.9435713665,"v":329788.5434155059,"t":1714197600}
+{"o":213707.9435713665,"h":215197.7768268992,"l":213447.4743186091,"c":213837.3665039359,"v":312621.274179651,"t":1714201200}
+{"o":213837.3665039359,"h":214894.2935203049,"l":213028.2831334725,"c":213565.0632187659,"v":258878.6520508506,"t":1714204800}
+{"o":213565.0632187659,"h":214769.2374753389,"l":212998.4273426078,"c":213688.9121645136,"v":277969.9515292651,"t":1714208400}
+{"o":213688.9121645136,"h":214285.8192872607,"l":212696.9802154104,"c":213109.9637570955,"v":317583.2038286683,"t":1714212000}
+{"o":213109.9637570955,"h":214461.2975987994,"l":212110.40280957,"c":213456.1607069694,"v":381328.1072204228,"t":1714215600}
+{"o":213456.1607069694,"h":216326.477212947,"l":213083.8843887515,"c":215642.8566167713,"v":378500.8642235592,"t":1714219200}
+{"o":215642.8566167713,"h":219882.7154744106,"l":215074.9278168808,"c":218113.4661421491,"v":357359.1147229908,"t":1714222800}
+{"o":218113.4661421491,"h":219641.8857034521,"l":216371.5841847311,"c":217070.8978272557,"v":387405.6586316804,"t":1714226400}
+{"o":217070.8978272557,"h":218117.8034795347,"l":215501.765990106,"c":216171.2715902485,"v":385743.1454861152,"t":1714230000}
+{"o":216171.2715902485,"h":217976.5721440989,"l":215887.7360468509,"c":217130.3912652073,"v":359237.9800427768,"t":1714233600}
+{"o":217130.3912652073,"h":223698.2699582925,"l":216569.1710017844,"c":222479.4640056387,"v":414380.7433281915,"t":1714237200}
+{"o":222479.4640056387,"h":223868.2454407612,"l":219290.3029370239,"c":221894.162471527,"v":464663.1133755957,"t":1714240800}
+{"o":221894.162471527,"h":223592.0753124983,"l":221107.2146007969,"c":223460.5689498613,"v":281596.9824545392,"t":1714244400}
+{"o":223460.5689498613,"h":224881.6310975925,"l":221256.0851171102,"c":221779.0920633563,"v":286589.8120949581,"t":1714248000}
+{"o":221779.0920633563,"h":222259.6997807919,"l":219839.1889853303,"c":220714.0861052217,"v":272753.0021636431,"t":1714251600}
+{"o":220714.0861052217,"h":221406.0629082864,"l":219829.0634737239,"c":220856.3299824161,"v":274631.3346573066,"t":1714255200}
+{"o":220856.3299824161,"h":222949.3895731476,"l":220818.4756783402,"c":222022.4726371199,"v":274606.6785503349,"t":1714258800}
+{"o":222022.4726371199,"h":223360.0769358164,"l":221082.2842034878,"c":222886.4287610329,"v":300582.8197680037,"t":1714262400}
+{"o":222886.4287610329,"h":225173.1496966038,"l":222042.7363355056,"c":224819.9103888517,"v":279750.1570697902,"t":1714266000}
+{"o":224819.9103888517,"h":230228.5262904483,"l":223864.8425378807,"c":226288.3194107581,"v":398804.5536049353,"t":1714269600}
+{"o":226288.3194107581,"h":227435.7513118507,"l":224928.5022701301,"c":225874.3778754811,"v":345876.0019544784,"t":1714273200}
+{"o":225874.3778754811,"h":226240.2421546939,"l":223724.2909529966,"c":224621.6884167504,"v":252095.5638791799,"t":1714276800}
+{"o":224621.6884167504,"h":226825.4541251544,"l":223622.1408786979,"c":225414.2489334417,"v":367254.5635347785,"t":1714280400}
+{"o":225414.2489334417,"h":226278.7944599477,"l":224559.2299952463,"c":225973.2738188464,"v":255921.8368350926,"t":1714284000}
+{"o":225973.2738188464,"h":226928.4723400727,"l":225059.0971828988,"c":225427.7805080901,"v":272546.2955430678,"t":1714287600}
+{"o":225427.7805080901,"h":226283.4223572958,"l":223480.1404014711,"c":224027.6012480442,"v":297465.8628070836,"t":1714291200}
+{"o":224027.6012480442,"h":225047.9060660472,"l":223093.0937987178,"c":223619.1985235364,"v":402124.7165408551,"t":1714294800}
+{"o":223619.1985235364,"h":224172.1092706346,"l":221942.2208429161,"c":223466.7424558789,"v":291145.2062770055,"t":1714298400}
+{"o":223466.7424558789,"h":223826.7007316131,"l":221291.1823859827,"c":221797.1144236766,"v":273191.3334072767,"t":1714302000}
+{"o":221797.1144236766,"h":222911.1120747341,"l":221395.4638839872,"c":222622.6976419517,"v":262821.7095021085,"t":1714305600}
+{"o":222622.6976419517,"h":224510.8557447822,"l":221862.8798881771,"c":223998.5892214903,"v":300278.1869500582,"t":1714309200}
+{"o":223998.5892214903,"h":224165.4271395337,"l":222485.3788352973,"c":223266.8686434377,"v":376358.4587155574,"t":1714312800}
+{"o":223266.8686434377,"h":224068.1856629662,"l":222664.8348521649,"c":222955.8713189716,"v":372263.411560921,"t":1714316400}
+{"o":222955.8713189716,"h":224450.9920977791,"l":222714.1539724362,"c":223717.5500082484,"v":372747.3835572156,"t":1714320000}
+{"o":223717.5500082484,"h":224701.7982777788,"l":223087.3623791787,"c":224638.0578030432,"v":303296.5760293212,"t":1714323600}
+{"o":224638.0578030432,"h":226140.2926021306,"l":223782.6441145943,"c":225895.1588867476,"v":332936.3721642818,"t":1714327200}
+{"o":225895.1588867476,"h":226134.3863359641,"l":223158.7740459503,"c":223360.3424737195,"v":319572.4789362359,"t":1714330800}
+{"o":223360.3424737195,"h":223697.7574606177,"l":221446.1940347177,"c":222724.9112482935,"v":286141.0907265401,"t":1714334400}
+{"o":222724.9112482935,"h":223204.1964936824,"l":221771.112645341,"c":221974.7360019893,"v":294781.772918627,"t":1714338000}
+{"o":221974.7360019893,"h":222588.9389451369,"l":217278.4799071519,"c":218430.008099832,"v":395504.5120243416,"t":1714341600}
+{"o":218430.008099832,"h":218437.1901588371,"l":215236.7397449262,"c":216786.0137316468,"v":382845.261557417,"t":1714345200}
+{"o":216786.0137316468,"h":218241.8528083942,"l":215899.174394902,"c":217408.5936827107,"v":380763.1814453778,"t":1714348800}
+{"o":217408.5936827107,"h":218353.5673999416,"l":216183.3138186052,"c":217763.373493462,"v":644008.3897865817,"t":1714352400}
+{"o":217763.373493462,"h":218110.5954216489,"l":213449.7357434712,"c":214248.6200399828,"v":597445.8894483106,"t":1714356000}
+{"o":214248.6200399828,"h":214693.1706255051,"l":211679.8810771416,"c":212084.1353278054,"v":453091.7031476182,"t":1714359600}
+{"o":212084.1353278054,"h":214520.1346038302,"l":211171.5506243519,"c":213962.1629904476,"v":455186.9658860646,"t":1714363200}
+{"o":213962.1629904476,"h":215009.6072948418,"l":212847.8381126691,"c":214794.1510932948,"v":302352.9050135968,"t":1714366800}
+{"o":214794.1510932948,"h":214886.8531927069,"l":210709.4259700274,"c":212014.9102077763,"v":393077.4908745327,"t":1714370400}
+{"o":212014.9102077763,"h":212734.3128253653,"l":211149.5961680632,"c":212023.5152759582,"v":361949.6821025995,"t":1714374000}
+{"o":212023.5152759582,"h":212507.7999640904,"l":210108.9306564341,"c":211906.1097190922,"v":304389.8497314777,"t":1714377600}
+{"o":211906.1097190922,"h":213801.8647190776,"l":211337.2081460867,"c":212955.1235157456,"v":334569.522230992,"t":1714381200}
+{"o":212955.1235157456,"h":214860.3969992876,"l":211688.4136375396,"c":212537.9103518888,"v":328788.5810724763,"t":1714384800}
+{"o":212537.9103518888,"h":212943.6466079488,"l":210938.7635532831,"c":211616.1033755801,"v":286950.1948648567,"t":1714388400}
+{"o":211616.1033755801,"h":213703.3372769649,"l":210398.7335899062,"c":213629.1982202764,"v":457369.5747427269,"t":1714392000}
+{"o":213629.1982202764,"h":214757.0285841342,"l":210646.1133525322,"c":211774.3203567618,"v":513259.7194112206,"t":1714395600}
+{"o":211774.3203567618,"h":215944.304622865,"l":211141.1260182552,"c":214755.2142150909,"v":497136.6791033817,"t":1714399200}
+{"o":214755.2142150909,"h":215530.9820195145,"l":213135.331794957,"c":214553.2711179963,"v":446407.7569362079,"t":1714402800}
+{"o":214553.2711179963,"h":214786.0689790235,"l":209533.9943490843,"c":210072.0478208392,"v":490046.4534163657,"t":1714406400}
+{"o":210072.0478208392,"h":213691.5651743443,"l":209638.3621525513,"c":212246.6271118525,"v":595970.7321497663,"t":1714410000}
+{"o":212246.6271118525,"h":212376.5783735339,"l":209924.5796215286,"c":211305.933328848,"v":478968.2079593412,"t":1714413600}
+{"o":211305.933328848,"h":212656.8194683026,"l":209852.4407473871,"c":212001.2606087207,"v":572484.7093818618,"t":1714417200}
+{"o":212001.2606087207,"h":213211.6483196676,"l":211049.3453155573,"c":212005.2561998744,"v":517192.0741816509,"t":1714420800}
+{"o":212005.2561998744,"h":212646.2615400679,"l":210485.7632222273,"c":211979.8040555988,"v":354155.9336593276,"t":1714424400}
+{"o":211979.8040555988,"h":216917.9352989038,"l":211630.9454338082,"c":216157.5912129467,"v":449871.6879492207,"t":1714428000}
+{"o":216157.5912129467,"h":217979.1590820354,"l":214532.3399847995,"c":216446.3051212906,"v":437751.9426758788,"t":1714431600}
+{"o":216446.3051212906,"h":219702.5502618214,"l":215058.5706471201,"c":218601.3884568502,"v":385113.5966737455,"t":1714435200}
+{"o":218601.3884568502,"h":218921.0351205702,"l":214465.5993245323,"c":214528.2654660241,"v":381507.5867226537,"t":1714438800}
+{"o":214528.2654660241,"h":216288.9024810017,"l":211987.8320103214,"c":215590.2022170861,"v":396335.0385047022,"t":1714442400}
+{"o":215590.2022170861,"h":215979.8475494985,"l":213973.2558588109,"c":214435.0199091539,"v":301795.0991259447,"t":1714446000}
+{"o":214435.0199091539,"h":215077.0649774963,"l":211486.5301285352,"c":213092.4056290818,"v":357258.1511969378,"t":1714449600}
+{"o":213092.4056290818,"h":213752.0527647922,"l":211215.170927554,"c":212561.9199802457,"v":325608.0789964203,"t":1714453200}
+{"o":212561.9199802457,"h":214195.2952374178,"l":211579.5883154262,"c":213422.8380209027,"v":323616.2552957647,"t":1714456800}
+{"o":213422.8380209027,"h":213962.8572027571,"l":212074.8165799557,"c":212135.3061485005,"v":248334.658436988,"t":1714460400}
+{"o":212135.3061485005,"h":212966.4371387405,"l":204588.0937321726,"c":205645.5457908023,"v":507783.0729834293,"t":1714464000}
+{"o":205645.5457908023,"h":206902.128493757,"l":201241.7446919271,"c":204379.6301659278,"v":473558.9076866484,"t":1714467600}
+{"o":204379.6301659278,"h":205376.5021032896,"l":203331.7783026921,"c":204339.3039220644,"v":328058.0427095221,"t":1714471200}
+{"o":204339.3039220644,"h":204366.3007254809,"l":201374.9179718339,"c":202256.8474292535,"v":445482.5220257145,"t":1714474800}
+{"o":202256.8474292535,"h":203172.1867038934,"l":199186.0425347763,"c":202660.7572620865,"v":667878.3396691757,"t":1714478400}
+{"o":202660.7572620865,"h":203422.5668677312,"l":199907.2829656103,"c":200498.6999699838,"v":467761.0436535918,"t":1714482000}
+{"o":200498.6999699838,"h":204742.8558393434,"l":200081.4955067361,"c":202324.4325668117,"v":628858.4280888336,"t":1714485600}
+{"o":202324.4325668117,"h":203474.5102821454,"l":198947.5055601886,"c":200675.625889442,"v":580269.6728603654,"t":1714489200}
+{"o":200675.625889442,"h":200675.625889442,"l":193325.3191378351,"c":197231.0990911946,"v":1029596.1656846628,"t":1714492800}
+{"o":197231.0990911946,"h":197856.7346138969,"l":194286.7421204322,"c":195791.7643920916,"v":636035.0581685108,"t":1714496400}
+{"o":195791.7643920916,"h":196811.3150974066,"l":193832.0142942768,"c":194981.0390555369,"v":490479.2996370691,"t":1714500000}
+{"o":194981.0390555369,"h":196051.1629863699,"l":190259.9152883361,"c":192905.4912040259,"v":720410.58378526,"t":1714503600}
+{"o":192905.4912040259,"h":197743.0863798421,"l":192792.2054910269,"c":196137.6738886235,"v":657063.4898960931,"t":1714507200}
+{"o":196137.6738886235,"h":198661.076961091,"l":196032.705577628,"c":197325.6796030686,"v":482561.6628578014,"t":1714510800}
+{"o":197325.6796030686,"h":202222.7304718367,"l":197177.4197159864,"c":200004.2701107251,"v":621147.2488417669,"t":1714514400}
+{"o":200004.2701107251,"h":200745.0347385653,"l":198280.9981105941,"c":199008.2349222278,"v":349260.032948036,"t":1714518000}
+{"o":199008.2349222278,"h":199939.5711681768,"l":195585.5325006773,"c":196455.0352140698,"v":432269.3632505155,"t":1714521600}
+{"o":196455.0352140698,"h":200180.8390232185,"l":195344.5887107742,"c":199256.5199246558,"v":434266.353616241,"t":1714525200}
+{"o":199256.5199246558,"h":199754.484491096,"l":194417.5527646845,"c":196439.5083139206,"v":486073.5629045302,"t":1714528800}
+{"o":196439.5083139206,"h":198766.0437709044,"l":195769.8798561411,"c":198119.4709215411,"v":375906.6625523931,"t":1714532400}
+{"o":198119.4709215411,"h":199292.7910165052,"l":197309.5484645964,"c":197666.8528629592,"v":324998.772212273,"t":1714536000}
+{"o":197666.8528629592,"h":198847.7638867111,"l":195750.4546482099,"c":196423.7356851813,"v":328234.3625485898,"t":1714539600}
+{"o":196423.7356851813,"h":197009.9877595586,"l":192363.2975698155,"c":192944.9389134277,"v":421240.1010215094,"t":1714543200}
+{"o":192944.9389134277,"h":193819.7073823127,"l":182376.4224976489,"c":189234.5588371973,"v":983470.1183329273,"t":1714546800}
+{"o":189234.5588371973,"h":190599.3364268051,"l":186488.5408046796,"c":190090.2973843009,"v":725566.9272893058,"t":1714550400}
+{"o":190090.2973843009,"h":192423.3963095558,"l":189269.1129922593,"c":189532.1327784279,"v":455152.3464369313,"t":1714554000}
+{"o":189532.1327784279,"h":191523.4975956245,"l":188834.3266161009,"c":191031.7845483632,"v":444386.1205916345,"t":1714557600}
+{"o":191031.7845483632,"h":193202.213240431,"l":190388.8997293525,"c":192982.1509756281,"v":335281.9938560175,"t":1714561200}
+{"o":192982.1509756281,"h":196165.6275081155,"l":192189.8885541161,"c":194357.4939657119,"v":510327.0037853391,"t":1714564800}
+{"o":194357.4939657119,"h":194865.0863626107,"l":191574.6790828494,"c":193658.942722866,"v":559922.8361344911,"t":1714568400}
+{"o":193658.942722866,"h":194733.6936283433,"l":191872.5485481397,"c":193740.5412824098,"v":430918.8415553063,"t":1714572000}
+{"o":193740.5412824098,"h":193941.6034593426,"l":190617.8980468726,"c":193615.7275931516,"v":630362.1780539193,"t":1714575600}
+{"o":193615.7275931516,"h":198811.0121217378,"l":192486.5272147234,"c":195409.5202970957,"v":572640.8806812873,"t":1714579200}
+{"o":195409.5202970957,"h":200417.4994913174,"l":194290.9355974854,"c":199115.2875899865,"v":661795.3418421536,"t":1714582800}
+{"o":199115.2875899865,"h":213498.1108051146,"l":198502.0633031832,"c":210309.5854425005,"v":1300273.8489589174,"t":1714586400}
+{"o":210309.5854425005,"h":212528.7835145591,"l":202085.6930028338,"c":203673.8254374622,"v":1147248.8543419212,"t":1714590000}
+{"o":203673.8254374622,"h":209144.1740292398,"l":202226.4616396304,"c":206985.560462787,"v":1104464.2292049474,"t":1714593600}
+{"o":206985.560462787,"h":211223.2826753435,"l":205643.87230322,"c":209334.6504312661,"v":573636.1810881272,"t":1714597200}
+{"o":209334.6504312661,"h":211143.7003860675,"l":208104.4788132283,"c":209329.9570634876,"v":453476.8520151073,"t":1714600800}
+{"o":209329.9570634876,"h":212133.0151179681,"l":208632.3106307777,"c":211360.1934131595,"v":402365.107284517,"t":1714604400}
+{"o":211360.1934131595,"h":211940.804407713,"l":205840.9153850799,"c":206350.5605567125,"v":466324.753738632,"t":1714608000}
+{"o":206350.5605567125,"h":207297.4542889535,"l":202604.3920861428,"c":203589.6445090625,"v":449956.6208900909,"t":1714611600}
+{"o":203589.6445090625,"h":204981.0670340077,"l":202021.4607896272,"c":203476.4428418825,"v":401264.1687454149,"t":1714615200}
+{"o":203476.4428418825,"h":205690.5601319536,"l":203206.5927986756,"c":204191.0281388835,"v":417754.3727176984,"t":1714618800}
+{"o":204191.0281388835,"h":205857.2362569353,"l":202657.2685041493,"c":203538.5897707558,"v":358837.1808018787,"t":1714622400}
+{"o":203538.5897707558,"h":203801.3497304477,"l":201308.9513935514,"c":203401.371419125,"v":337725.4835277227,"t":1714626000}
+{"o":203401.371419125,"h":204761.9202850759,"l":203032.0707834116,"c":203775.6484735578,"v":288411.8783292546,"t":1714629600}
+{"o":203775.6484735578,"h":209477.6932486172,"l":203518.3627049559,"c":206341.6185274433,"v":380011.0506244995,"t":1714633200}
+{"o":206341.6185274433,"h":210405.5527683367,"l":205927.8973705765,"c":209443.8524619257,"v":332732.7812544664,"t":1714636800}
+{"o":209443.8524619257,"h":210213.9955907847,"l":208006.2912732128,"c":209904.7696738314,"v":306141.2176869152,"t":1714640400}
+{"o":209904.7696738314,"h":212741.427988668,"l":208545.3549321782,"c":211266.0453565246,"v":443706.6144340368,"t":1714644000}
+{"o":211266.0453565246,"h":218653.9466198301,"l":210992.579587784,"c":217862.2092076016,"v":737239.4069069278,"t":1714647600}
+{"o":217862.2092076016,"h":218529.9361318864,"l":214892.5241920372,"c":215220.1754256341,"v":609911.3031814316,"t":1714651200}
+{"o":215220.1754256341,"h":216169.0217517406,"l":212796.9461547998,"c":213361.2706243037,"v":550225.4925060548,"t":1714654800}
+{"o":213361.2706243037,"h":218819.5202970409,"l":212187.9322175349,"c":217893.6744199232,"v":615826.1064128111,"t":1714658400}
+{"o":217893.6744199232,"h":220704.7982680973,"l":217217.6127761396,"c":218513.2039895944,"v":723134.7254298682,"t":1714662000}
+{"o":218513.2039895944,"h":218818.7673992373,"l":216401.5157820976,"c":216410.4935947114,"v":517399.5115420643,"t":1714665600}
+{"o":216410.4935947114,"h":219686.7328031909,"l":216043.6926027304,"c":218449.8715942905,"v":519272.6762358466,"t":1714669200}
+{"o":218449.8715942905,"h":219330.185262442,"l":216443.6240409291,"c":216703.8482384325,"v":452208.7731800802,"t":1714672800}
+{"o":216703.8482384325,"h":217334.672919438,"l":215208.4829654733,"c":216957.5770689554,"v":403397.6233072513,"t":1714676400}
+{"o":216957.5770689554,"h":217996.7767010597,"l":213029.9085248609,"c":214634.5353097102,"v":460959.4422545616,"t":1714680000}
+{"o":214634.5353097102,"h":218005.3777455783,"l":214267.3634516432,"c":217768.6452716314,"v":522270.1463114295,"t":1714683600}
+{"o":217768.6452716314,"h":221085.2087943568,"l":216705.4866403403,"c":218215.377492266,"v":512476.5880383356,"t":1714687200}
+{"o":218215.377492266,"h":218918.9803650439,"l":216114.5108171788,"c":216227.4887831158,"v":350058.141144991,"t":1714690800}
+{"o":216227.4887831158,"h":218716.2761899461,"l":214796.2398263304,"c":216676.3465923223,"v":400395.2434802645,"t":1714694400}
+{"o":216676.3465923223,"h":221983.7414139191,"l":216288.6108459066,"c":219271.3007311887,"v":485699.7601407592,"t":1714698000}
+{"o":219271.3007311887,"h":222766.4574166427,"l":218610.2546290903,"c":219548.5744277262,"v":479720.0360298718,"t":1714701600}
+{"o":219548.5744277262,"h":222403.1932736645,"l":219459.7192746966,"c":221494.3062432334,"v":498682.5422275321,"t":1714705200}
+{"o":221494.3062432334,"h":222489.7382585721,"l":219618.8083822613,"c":220070.4298423861,"v":458992.6997060739,"t":1714708800}
+{"o":220070.4298423861,"h":221424.5277222699,"l":218320.6189616067,"c":218903.3460055491,"v":374817.6689112451,"t":1714712400}
+{"o":218903.3460055491,"h":219355.0216269258,"l":217195.9465798772,"c":217714.3272698107,"v":304211.1991535303,"t":1714716000}
+{"o":217714.3272698107,"h":218887.7871449489,"l":214868.1313651656,"c":215668.5523232404,"v":319997.6435488557,"t":1714719600}
+{"o":215668.5523232404,"h":217948.9261499298,"l":214820.3229158605,"c":215946.4376947672,"v":320446.7957609891,"t":1714723200}
+{"o":215946.4376947672,"h":218660.7034903467,"l":215137.8510232933,"c":217725.4273016033,"v":299749.8503782786,"t":1714726800}
+{"o":217725.4273016033,"h":218351.9144350846,"l":214032.8699803956,"c":215621.2071002431,"v":308330.381411977,"t":1714730400}
+{"o":215621.2071002431,"h":215939.5419679491,"l":213615.3901241501,"c":215054.0857354,"v":308307.1023793949,"t":1714734000}
+{"o":215054.0857354,"h":224037.9215864899,"l":214389.8897026849,"c":223076.4117276287,"v":695946.4074173485,"t":1714737600}
+{"o":223076.4117276287,"h":226294.9628613188,"l":221867.3737864115,"c":224627.1975910764,"v":755889.1133652554,"t":1714741200}
+{"o":224627.1975910764,"h":226113.1408064158,"l":221922.1129109396,"c":224104.9198606796,"v":630261.8321933051,"t":1714744800}
+{"o":224104.9198606796,"h":224942.9518626362,"l":221338.0506208667,"c":223177.1465656236,"v":460190.7521314292,"t":1714748400}
+{"o":223177.1465656236,"h":224927.2197894095,"l":222331.1636258591,"c":222702.217059003,"v":493504.4358118487,"t":1714752000}
+{"o":222702.217059003,"h":223924.5836544725,"l":221878.1463408642,"c":223481.3291789195,"v":627327.0169965916,"t":1714755600}
+{"o":223481.3291789195,"h":224581.5530552734,"l":222336.3029321214,"c":222758.0281176996,"v":389127.5845787178,"t":1714759200}
+{"o":222758.0281176996,"h":224506.9513197414,"l":221685.8119192332,"c":224472.0881016826,"v":417539.1014505498,"t":1714762800}
+{"o":224472.0881016826,"h":227993.9618256516,"l":223701.0090017669,"c":225999.7095432536,"v":498965.0933504321,"t":1714766400}
+{"o":225999.7095432536,"h":226988.2729498314,"l":223999.9451002723,"c":224955.2053659374,"v":384260.3505796412,"t":1714770000}
+{"o":224955.2053659374,"h":226261.6482208701,"l":224545.9348074759,"c":225479.6889401529,"v":363913.705139551,"t":1714773600}
+{"o":225479.6889401529,"h":228010.4310176737,"l":225162.8742850592,"c":225938.6365850595,"v":465364.7850509844,"t":1714777200}
+{"o":225938.6365850595,"h":227893.0634909999,"l":225492.7021188081,"c":226802.2736114369,"v":443544.2379762914,"t":1714780800}
+{"o":226802.2736114369,"h":227696.5119479659,"l":225193.923479062,"c":225472.2052005407,"v":419653.1424857898,"t":1714784400}
+{"o":225472.2052005407,"h":226399.4262417089,"l":223550.6229651671,"c":225748.1586987687,"v":386324.2571682443,"t":1714788000}
+{"o":225748.1586987687,"h":227440.2484125106,"l":225453.8756660324,"c":226743.0006256792,"v":328174.4511563688,"t":1714791600}
+{"o":226743.0006256792,"h":230081.5789271057,"l":226461.5716492932,"c":228673.5961619275,"v":377658.4119822931,"t":1714795200}
+{"o":228673.5961619275,"h":229080.6821865526,"l":226589.9330869905,"c":228097.8168722144,"v":371071.2779672759,"t":1714798800}
+{"o":228097.8168722144,"h":228627.6061244064,"l":226274.3983045541,"c":226457.0006592176,"v":291445.3713797626,"t":1714802400}
+{"o":226457.0006592176,"h":227189.2127216501,"l":225796.5476830348,"c":226258.5402351531,"v":306176.7217458256,"t":1714806000}
+{"o":226258.5402351531,"h":228356.0855486236,"l":226014.0041589582,"c":227875.2653054243,"v":313730.1703833897,"t":1714809600}
+{"o":227875.2653054243,"h":228367.2237389303,"l":226896.0939348836,"c":227822.5710909464,"v":299069.4350295624,"t":1714813200}
+{"o":227822.5710909464,"h":234343.0296192048,"l":226864.8663102401,"c":233911.1266007679,"v":405268.9500684027,"t":1714816800}
+{"o":233911.1266007679,"h":234303.9435657603,"l":229472.8029916216,"c":230140.7806577276,"v":556742.5064016241,"t":1714820400}
+{"o":230140.7806577276,"h":232718.9308481237,"l":229564.2713705441,"c":232701.107449143,"v":470833.6841520905,"t":1714824000}
+{"o":232701.107449143,"h":233122.9389769756,"l":229020.2982825505,"c":230879.9106940882,"v":446061.7080981859,"t":1714827600}
+{"o":230879.9106940882,"h":234185.1615955039,"l":229227.6850586333,"c":230473.885523952,"v":468311.0749306729,"t":1714831200}
+{"o":230473.885523952,"h":231119.2621121389,"l":228649.1898798246,"c":229827.7437147422,"v":401917.4848006013,"t":1714834800}
+{"o":229827.7437147422,"h":230991.8857600089,"l":228249.6983378072,"c":230694.4174434826,"v":417499.0338032331,"t":1714838400}
+{"o":230694.4174434826,"h":230941.0057927608,"l":228296.3428804569,"c":229948.6633738265,"v":468476.0872005747,"t":1714842000}
+{"o":229948.6633738265,"h":231768.2063815192,"l":229011.9713392438,"c":230741.2851743458,"v":429373.0297789203,"t":1714845600}
+{"o":230741.2851743458,"h":231956.087337466,"l":230270.8590198047,"c":231715.4487991301,"v":327811.6892363299,"t":1714849200}
+{"o":231715.4487991301,"h":232467.8895548701,"l":230819.3740269158,"c":231231.7624101469,"v":354236.2936798496,"t":1714852800}
+{"o":231231.7624101469,"h":232363.7203659085,"l":229151.9301518997,"c":230183.949871994,"v":329599.0301711498,"t":1714856400}
+{"o":230183.949871994,"h":230765.9127460146,"l":229106.5488955718,"c":229393.6952826853,"v":284262.3791072576,"t":1714860000}
+{"o":229393.6952826853,"h":230356.4670578888,"l":229128.3445057431,"c":229538.9728679956,"v":292788.1923285868,"t":1714863600}
+{"o":229538.9728679956,"h":231385.8979322242,"l":226809.7426677572,"c":228061.8351448677,"v":427229.0478893737,"t":1714867200}
+{"o":228061.8351448677,"h":228625.1166184116,"l":224978.7232611933,"c":227167.6546544963,"v":450886.2863941264,"t":1714870800}
+{"o":227167.6546544963,"h":228749.3493150834,"l":226840.9815399639,"c":227048.1209992811,"v":328084.5527354429,"t":1714874400}
+{"o":227048.1209992811,"h":227433.4215833523,"l":225286.7881919702,"c":227208.5946908233,"v":287835.6182495467,"t":1714878000}
+{"o":227208.5946908233,"h":227745.1301280955,"l":226409.4944011387,"c":227393.712379199,"v":286049.6381275433,"t":1714881600}
+{"o":227393.712379199,"h":229448.4677167235,"l":226596.7030275246,"c":227127.1479622365,"v":426084.2900899179,"t":1714885200}
+{"o":227127.1479622365,"h":228445.664819755,"l":226457.05427506,"c":227213.8753983152,"v":422516.5943698511,"t":1714888800}
+{"o":227213.8753983152,"h":229711.8738132395,"l":226818.4783695056,"c":228891.7229829255,"v":369223.1625599678,"t":1714892400}
+{"o":228891.7229829255,"h":230607.6112889447,"l":228264.4294154233,"c":229254.0559139046,"v":365558.1285414526,"t":1714896000}
+{"o":229254.0559139046,"h":229488.3839330627,"l":227961.9854809138,"c":229025.8474628842,"v":290831.641865888,"t":1714899600}
+{"o":229025.8474628842,"h":229764.8991209673,"l":228097.4655771081,"c":229520.0721435942,"v":258190.9399871685,"t":1714903200}
+{"o":229520.0721435942,"h":230671.9205163148,"l":228807.2848096781,"c":230404.2779528103,"v":236577.3071969306,"t":1714906800}
+{"o":230404.2779528103,"h":230855.2564983206,"l":228941.0568973382,"c":229268.4501153556,"v":319476.8360548702,"t":1714910400}
+{"o":229268.4501153556,"h":231644.0363751764,"l":228342.9310514394,"c":230827.9953651269,"v":367547.3486291084,"t":1714914000}
+{"o":230827.9953651269,"h":232612.3565775873,"l":229096.6652624165,"c":232300.0559618582,"v":363148.9596290379,"t":1714917600}
+{"o":232300.0559618582,"h":232549.0840501237,"l":230967.3329762293,"c":231697.68987619,"v":421378.1769011546,"t":1714921200}
+{"o":231697.68987619,"h":232324.4753045612,"l":230214.0732896506,"c":231232.2268966318,"v":389583.3557462874,"t":1714924800}
+{"o":231232.2268966318,"h":232841.7391728785,"l":230324.177665993,"c":230638.9409905915,"v":424451.6256224328,"t":1714928400}
+{"o":230638.9409905915,"h":231000.502697666,"l":228976.2504013507,"c":229572.0769750214,"v":468066.162104828,"t":1714932000}
+{"o":229572.0769750214,"h":230568.844394356,"l":228878.9110670817,"c":229543.0346540966,"v":425009.6091520548,"t":1714935600}
+{"o":229543.0346540966,"h":229594.1837431951,"l":227674.0465660237,"c":228594.6762873698,"v":431124.9541561119,"t":1714939200}
+{"o":228594.6762873698,"h":229014.2831143486,"l":227421.3565177143,"c":228831.7941736809,"v":348622.0432974086,"t":1714942800}
+{"o":228831.7941736809,"h":228987.4014672304,"l":227369.1364791967,"c":228246.3612241077,"v":420557.0697962043,"t":1714946400}
+{"o":228246.3612241077,"h":229970.2880493211,"l":228008.4898287656,"c":229034.3733726766,"v":367373.8126512507,"t":1714950000}
+{"o":229034.3733726766,"h":231536.4222280816,"l":228504.9322234174,"c":231071.7793307687,"v":340117.0885541415,"t":1714953600}
+{"o":231071.7793307687,"h":232839.3723290968,"l":230306.6230848629,"c":230717.718183387,"v":458883.45572194,"t":1714957200}
+{"o":230717.718183387,"h":232144.6010884773,"l":229423.3234176633,"c":229653.2643883019,"v":393984.5241281788,"t":1714960800}
+{"o":229653.2643883019,"h":230342.9049963353,"l":228493.0989124406,"c":229935.1141635847,"v":345244.7725977123,"t":1714964400}
+{"o":229935.1141635847,"h":233245.4101009225,"l":229297.6616240386,"c":232454.0505756635,"v":366724.0709934985,"t":1714968000}
+{"o":232454.0505756635,"h":234150.5914859016,"l":231395.5285201491,"c":233673.9611014256,"v":358439.0234044139,"t":1714971600}
+{"o":233673.9611014256,"h":237004.1210968316,"l":233163.9134744026,"c":233831.895913768,"v":380736.7277150555,"t":1714975200}
+{"o":233831.895913768,"h":235085.8966987113,"l":232101.6613855025,"c":233627.5807888695,"v":334369.5005666344,"t":1714978800}
+{"o":233627.5807888695,"h":243032.306953391,"l":233627.5807888695,"c":242629.256272558,"v":624812.1895624319,"t":1714982400}
+{"o":242629.256272558,"h":245872.7974280003,"l":242451.1926138837,"c":245513.7091932898,"v":560916.7523568112,"t":1714986000}
+{"o":245513.7091932898,"h":246563.3863301906,"l":238368.7415643306,"c":239724.0782555052,"v":545914.3828620187,"t":1714989600}
+{"o":239724.0782555052,"h":243088.7462943791,"l":239543.3057026049,"c":242013.1613567139,"v":532148.6393963469,"t":1714993200}
+{"o":242013.1613567139,"h":242881.7517658028,"l":235401.4075906168,"c":237305.7647222157,"v":532110.7868335226,"t":1714996800}
+{"o":237305.7647222157,"h":242853.7196422703,"l":236561.1695695787,"c":241505.2385076954,"v":650113.0899887944,"t":1715000400}
+{"o":241505.2385076954,"h":245465.8666535647,"l":239593.7723573533,"c":239879.6292907782,"v":569080.959615125,"t":1715004000}
+{"o":239879.6292907782,"h":242866.3172257274,"l":237191.4672666764,"c":241832.1115631707,"v":576902.5454170466,"t":1715007600}
+{"o":241832.1115631707,"h":242313.6362692097,"l":237668.84587223,"c":238334.0955628273,"v":467998.854712869,"t":1715011200}
+{"o":238334.0955628273,"h":240973.1274592947,"l":235660.9292076854,"c":237778.3940815614,"v":535972.3486341262,"t":1715014800}
+{"o":237778.3940815614,"h":241005.0742660973,"l":237472.0099176479,"c":240371.4893794493,"v":509579.4636566814,"t":1715018400}
+{"o":240371.4893794493,"h":241067.0193024447,"l":237303.4671905119,"c":241006.046568429,"v":565931.7373895682,"t":1715022000}
+{"o":241006.046568429,"h":243869.8292613037,"l":239901.097764206,"c":242740.6767970121,"v":459458.7528509038,"t":1715025600}
+{"o":242740.6767970121,"h":244759.4984104919,"l":242165.7461433463,"c":244454.1924710065,"v":402172.4802217617,"t":1715029200}
+{"o":244454.1924710065,"h":244568.3936219767,"l":242253.9233422392,"c":242944.120612238,"v":364815.0878557929,"t":1715032800}
+{"o":242944.120612238,"h":242944.120612238,"l":239636.3607295255,"c":240166.2365658279,"v":346424.8445139198,"t":1715036400}
+{"o":240166.2365658279,"h":242993.7045989848,"l":238786.5290403478,"c":241245.8096911267,"v":427201.3747222261,"t":1715040000}
+{"o":241245.8096911267,"h":249211.8987875896,"l":240786.01487187,"c":247498.9091130772,"v":497862.6341972569,"t":1715043600}
+{"o":247498.9091130772,"h":248299.9824739654,"l":245060.5423368194,"c":246415.8573786126,"v":398426.8493539892,"t":1715047200}
+{"o":246415.8573786126,"h":246571.6127374898,"l":237532.3039986762,"c":241862.0724733958,"v":526407.6724289489,"t":1715050800}
+{"o":241862.0724733958,"h":244898.9163884577,"l":241630.5927984177,"c":243601.4418023061,"v":375117.2383624504,"t":1715054400}
+{"o":243601.4418023061,"h":244886.3490514187,"l":241900.8567859565,"c":243570.7232348669,"v":375575.2997115566,"t":1715058000}
+{"o":243570.7232348669,"h":244347.6019763463,"l":240630.7673265417,"c":242423.7452697957,"v":345721.9757222963,"t":1715061600}
+{"o":242423.7452697957,"h":245598.7394600162,"l":241371.7378719902,"c":243875.6094839415,"v":501574.3079153833,"t":1715065200}
+{"o":243875.6094839415,"h":249665.034575735,"l":243286.4504682537,"c":248766.1231553213,"v":533121.7915434522,"t":1715068800}
+{"o":248766.1231553213,"h":250400.18106771,"l":247155.5068008353,"c":247296.5294293161,"v":375041.4667878007,"t":1715072400}
+{"o":247296.5294293161,"h":248064.7057951556,"l":244927.0266748069,"c":246516.7307668457,"v":343162.5302736011,"t":1715076000}
+{"o":246516.7307668457,"h":246945.5270696712,"l":243238.5254654379,"c":243448.5035783122,"v":375526.2595364002,"t":1715079600}
+{"o":243448.5035783122,"h":244799.1589484312,"l":242305.8234738816,"c":244173.0433118507,"v":455004.3521746921,"t":1715083200}
+{"o":244173.0433118507,"h":244643.0813073469,"l":240004.8906036699,"c":240933.3249461141,"v":519163.7833568929,"t":1715086800}
+{"o":240933.3249461141,"h":244983.6835695418,"l":239189.8455416267,"c":244755.3497255327,"v":547265.3941764049,"t":1715090400}
+{"o":244755.3497255327,"h":246998.6349541646,"l":242315.1238233378,"c":243156.2491467109,"v":469050.8972053264,"t":1715094000}
+{"o":243156.2491467109,"h":244409.1693018813,"l":241400.6634853032,"c":243836.2192179117,"v":417348.4739622694,"t":1715097600}
+{"o":243836.2192179117,"h":243894.2570136079,"l":240046.6623094515,"c":240930.3819284472,"v":404220.9737218165,"t":1715101200}
+{"o":240930.3819284472,"h":241266.1810106357,"l":236843.522823513,"c":238443.0397399955,"v":563290.4642661726,"t":1715104800}
+{"o":238443.0397399955,"h":238645.7708455895,"l":236868.1021468081,"c":237595.1213730413,"v":454371.2051866875,"t":1715108400}
+{"o":237595.1213730413,"h":239511.647643324,"l":237031.3322823354,"c":237882.2511828642,"v":515041.4004053295,"t":1715112000}
+{"o":237882.2511828642,"h":239165.6924756021,"l":235306.1314371903,"c":237161.9719684165,"v":529203.9030004516,"t":1715115600}
+{"o":237161.9719684165,"h":237712.4148547905,"l":235052.0773729465,"c":235581.6413412354,"v":698453.710698124,"t":1715119200}
+{"o":235581.6413412354,"h":235855.6928374403,"l":232265.2903413213,"c":232507.558010372,"v":589338.2681627488,"t":1715122800}
+{"o":232507.558010372,"h":235116.0169257775,"l":231395.2812680083,"c":234331.3889869732,"v":609252.9020813246,"t":1715126400}
+{"o":234331.3889869732,"h":234689.8405240238,"l":232544.4130142109,"c":233369.8344043324,"v":397172.2043838434,"t":1715130000}
+{"o":233369.8344043324,"h":235610.6616199778,"l":233182.2032410839,"c":234451.6912021564,"v":304340.2679928442,"t":1715133600}
+{"o":234451.6912021564,"h":235108.3196732404,"l":232868.3904588577,"c":234851.1710966115,"v":318264.2413967191,"t":1715137200}
+{"o":234851.1710966115,"h":235285.7093334357,"l":230141.5419424451,"c":231465.7899672949,"v":332554.0686371057,"t":1715140800}
+{"o":231465.7899672949,"h":232444.7711269273,"l":229848.0308133184,"c":231204.9471540989,"v":288883.1427738823,"t":1715144400}
+{"o":231204.9471540989,"h":232952.0187308678,"l":228951.0371009793,"c":231800.0555700666,"v":356945.2170251821,"t":1715148000}
+{"o":231800.0555700666,"h":232959.9791484338,"l":229072.5575529462,"c":230052.7270319805,"v":323461.7282106723,"t":1715151600}
+{"o":230052.7270319805,"h":230972.912655951,"l":228393.8033633035,"c":230229.3440128189,"v":302415.3882922888,"t":1715155200}
+{"o":230229.3440128189,"h":230489.9812492485,"l":227351.2083272748,"c":229198.7191860961,"v":308254.6861022878,"t":1715158800}
+{"o":229198.7191860961,"h":230664.6227986878,"l":228648.3618613977,"c":230336.042724018,"v":301202.8460172991,"t":1715162400}
+{"o":230336.042724018,"h":230733.9307944014,"l":227526.3614339216,"c":228259.2316635424,"v":297805.2088065891,"t":1715166000}
+{"o":228259.2316635424,"h":229709.4774392246,"l":226878.7286150457,"c":228840.966944853,"v":343455.1707797204,"t":1715169600}
+{"o":228840.966944853,"h":232150.421152764,"l":227466.3888455584,"c":232075.1518449268,"v":460116.3459384816,"t":1715173200}
+{"o":232075.1518449268,"h":233940.2910786859,"l":230830.7174876628,"c":232187.4431803031,"v":457947.0875897458,"t":1715176800}
+{"o":232187.4431803031,"h":232838.3250602157,"l":227559.7588656445,"c":228970.582897039,"v":453060.2499434588,"t":1715180400}
+{"o":228970.582897039,"h":229449.9941919077,"l":227152.3936510196,"c":229444.0030603388,"v":344507.8811347493,"t":1715184000}
+{"o":229444.0030603388,"h":230836.3089834328,"l":229257.614889634,"c":230013.7929156947,"v":344123.8278751477,"t":1715187600}
+{"o":230013.7929156947,"h":234235.4670594626,"l":229745.5198742935,"c":230886.7766302964,"v":424919.6785420762,"t":1715191200}
+{"o":230886.7766302964,"h":231987.9090164045,"l":227649.3878449994,"c":228674.2228121106,"v":415195.119447165,"t":1715194800}
+{"o":228674.2228121106,"h":229297.7709412672,"l":219056.1785645899,"c":221591.9683235716,"v":616319.2126623176,"t":1715198400}
+{"o":221591.9683235716,"h":223398.7831974154,"l":219918.3197991248,"c":221813.7899103767,"v":512229.9639737547,"t":1715202000}
+{"o":221813.7899103767,"h":223670.6467046449,"l":220933.6376295682,"c":222297.5756378177,"v":484147.4005973821,"t":1715205600}
+{"o":222297.5756378177,"h":224192.2836319755,"l":221572.4675864352,"c":223311.7054251007,"v":401475.9881985707,"t":1715209200}
+{"o":223311.7054251007,"h":225853.091820338,"l":222942.9684022839,"c":225188.670041814,"v":389657.6157482362,"t":1715212800}
+{"o":225188.670041814,"h":226935.0614195156,"l":224924.3309626197,"c":226724.5074708605,"v":409630.311228631,"t":1715216400}
+{"o":226724.5074708605,"h":227676.4184731829,"l":225524.9428559662,"c":226493.952115462,"v":344788.128781679,"t":1715220000}
+{"o":226493.952115462,"h":227267.4036786498,"l":224876.7592617165,"c":226336.0072504847,"v":303542.4584599108,"t":1715223600}
+{"o":226336.0072504847,"h":227455.444391956,"l":225574.5300602139,"c":225909.2086428271,"v":270630.1947041305,"t":1715227200}
+{"o":225909.2086428271,"h":227892.6854201341,"l":225672.2691116447,"c":227015.2514694196,"v":345202.7805582262,"t":1715230800}
+{"o":227015.2514694196,"h":229100.1023284426,"l":226838.9005313671,"c":227648.935527584,"v":356294.1879048076,"t":1715234400}
+{"o":227648.935527584,"h":228444.7832869727,"l":224152.9277129387,"c":224912.0904913642,"v":349580.5090636568,"t":1715238000}
+{"o":224912.0904913642,"h":226084.6266894439,"l":224422.4496654864,"c":225865.6423346109,"v":349789.9725049119,"t":1715241600}
+{"o":225865.6423346109,"h":226212.5738317256,"l":222678.0649846991,"c":224371.5890638886,"v":340954.8042085954,"t":1715245200}
+{"o":224371.5890638886,"h":224544.5268340319,"l":221072.927303198,"c":221299.3400254841,"v":344351.7506543969,"t":1715248800}
+{"o":221299.3400254841,"h":224955.3324157925,"l":220925.8793875832,"c":224231.4116544431,"v":311692.7062223708,"t":1715252400}
+{"o":224231.4116544431,"h":226818.8958704491,"l":224178.4650274741,"c":226531.7099946535,"v":343410.5703653518,"t":1715256000}
+{"o":226531.7099946535,"h":227309.0941083398,"l":222341.435720341,"c":224485.0920159917,"v":469178.4496445601,"t":1715259600}
+{"o":224485.0920159917,"h":227561.705963951,"l":223886.2194444125,"c":227561.705963951,"v":469479.4502180403,"t":1715263200}
+{"o":227561.705963951,"h":232372.4196223224,"l":226833.7220460847,"c":230027.5960978176,"v":584144.2167346022,"t":1715266800}
+{"o":230027.5960978176,"h":233587.2395792419,"l":229512.9381254793,"c":229609.7079845919,"v":675373.0211469348,"t":1715270400}
+{"o":229609.7079845919,"h":231564.1517783204,"l":228945.2645056468,"c":230459.1923311878,"v":490121.0745568222,"t":1715274000}
+{"o":230459.1923311878,"h":232259.8205442588,"l":229989.403924575,"c":232027.2254927949,"v":382738.5580845539,"t":1715277600}
+{"o":232027.2254927949,"h":237280.0909958048,"l":231967.0736443302,"c":237215.5050119094,"v":479177.4391361112,"t":1715281200}
+{"o":237215.5050119094,"h":238150.3496012817,"l":234495.2755207268,"c":236114.7971071762,"v":483544.5672318619,"t":1715284800}
+{"o":236114.7971071762,"h":237056.4674485768,"l":234999.2709648915,"c":236378.4882661882,"v":410855.049953994,"t":1715288400}
+{"o":236378.4882661882,"h":241036.2432124159,"l":235893.2284039059,"c":240477.5720858911,"v":559954.0256779902,"t":1715292000}
+{"o":240477.5720858911,"h":240912.9093089923,"l":237550.0488923693,"c":239746.4418831416,"v":574002.39287333,"t":1715295600}
+{"o":239746.4418831416,"h":240945.5119870761,"l":237615.9863728866,"c":238757.9504490091,"v":441369.0159768692,"t":1715299200}
+{"o":238757.9504490091,"h":242837.349615395,"l":237690.8804833717,"c":241088.15893987,"v":437209.4185780328,"t":1715302800}
+{"o":241088.15893987,"h":241656.8309476835,"l":239801.3240536213,"c":241250.218293791,"v":373993.9049992645,"t":1715306400}
+{"o":241250.218293791,"h":242608.7884136046,"l":240025.1044012602,"c":241812.0621710715,"v":404222.6516211085,"t":1715310000}
+{"o":241812.0621710715,"h":243078.9036538515,"l":241062.7968110252,"c":241456.4222730997,"v":355890.9324828736,"t":1715313600}
+{"o":241456.4222730997,"h":242115.0779989857,"l":239138.9904570745,"c":240647.3688800311,"v":305113.884409471,"t":1715317200}
+{"o":240647.3688800311,"h":243845.504583947,"l":240037.4513475365,"c":243307.2947077363,"v":307096.2170273267,"t":1715320800}
+{"o":243307.2947077363,"h":244585.8909887664,"l":242181.0239299121,"c":242533.9353928601,"v":363479.8299003546,"t":1715324400}
+{"o":242533.9353928601,"h":242754.2075629149,"l":240894.7106816979,"c":242138.3363768171,"v":327277.3411079944,"t":1715328000}
+{"o":242138.3363768171,"h":242872.3979938538,"l":240707.0096631637,"c":242114.2075371799,"v":318592.2364700197,"t":1715331600}
+{"o":242114.2075371799,"h":242391.8537375404,"l":240583.2239143806,"c":242111.3531831828,"v":268268.9800138279,"t":1715335200}
+{"o":242111.3531831828,"h":243889.8516837251,"l":240266.0096150861,"c":243484.4568247315,"v":343451.2175207256,"t":1715338800}
+{"o":243484.4568247315,"h":244011.619854368,"l":240611.7336603791,"c":240897.4268854028,"v":354880.3079726796,"t":1715342400}
+{"o":240897.4268854028,"h":241515.1033471589,"l":239460.3904632255,"c":240276.5798514828,"v":352592.4540783046,"t":1715346000}
+{"o":240276.5798514828,"h":240867.9688929996,"l":229102.2395697516,"c":231653.3135622882,"v":753048.8596969417,"t":1715349600}
+{"o":231653.3135622882,"h":233478.2258600141,"l":228805.8999334113,"c":231000.7683928084,"v":726565.044123302,"t":1715353200}
+{"o":231000.7683928084,"h":233541.5507886167,"l":228026.6359891241,"c":232452.9760481046,"v":662879.9032905982,"t":1715356800}
+{"o":232452.9760481046,"h":232870.1060270369,"l":228963.9160775544,"c":230260.5833809655,"v":544721.8734545552,"t":1715360400}
+{"o":230260.5833809655,"h":232861.6079521645,"l":229106.4234349747,"c":232566.7698000753,"v":437735.0102969409,"t":1715364000}
+{"o":232566.7698000753,"h":233317.8848728809,"l":230178.1708690024,"c":231222.9052668097,"v":397731.5884606814,"t":1715367600}
+{"o":231222.9052668097,"h":232624.4411309774,"l":229282.9514182609,"c":229703.2953472205,"v":389723.4159111074,"t":1715371200}
+{"o":229703.2953472205,"h":231143.8839101995,"l":229076.6807730333,"c":230117.7757681913,"v":392869.4577308054,"t":1715374800}
+{"o":230117.7757681913,"h":230405.2386126822,"l":227211.2120479186,"c":229183.0122616296,"v":393019.2853276701,"t":1715378400}
+{"o":229183.0122616296,"h":230476.514754314,"l":229069.0032615655,"c":229579.8821937889,"v":344300.0769030691,"t":1715382000}
+{"o":229579.8821937889,"h":230691.9656739546,"l":228049.1695156618,"c":229493.4948211922,"v":349659.7807041552,"t":1715385600}
+{"o":229493.4948211922,"h":232147.780493774,"l":228953.2955470597,"c":229444.6396381053,"v":364446.4443478187,"t":1715389200}
+{"o":229444.6396381053,"h":229877.6431459859,"l":225646.8147182818,"c":227047.0088778154,"v":358752.922176587,"t":1715392800}
+{"o":227047.0088778154,"h":227382.1788266136,"l":225260.0961166568,"c":225759.7196991144,"v":318550.1162262142,"t":1715396400}
+{"o":225759.7196991144,"h":227879.7833040963,"l":225577.4578407501,"c":227332.0984903307,"v":293091.3233576415,"t":1715400000}
+{"o":227332.0984903307,"h":229024.9760695774,"l":227169.4342943828,"c":228505.4465903832,"v":277178.6750143992,"t":1715403600}
+{"o":228505.4465903832,"h":230126.9913198405,"l":228035.0560854302,"c":228714.5923773778,"v":291318.6376188911,"t":1715407200}
+{"o":228714.5923773778,"h":229428.1831354599,"l":227958.0643072503,"c":228989.8873918538,"v":261510.0558959276,"t":1715410800}
+{"o":228989.8873918538,"h":229125.5194311947,"l":226329.675823352,"c":226434.0002749797,"v":280809.2245714928,"t":1715414400}
+{"o":226434.0002749797,"h":227951.2240659098,"l":226180.9276446168,"c":227911.9002997811,"v":274723.6995988901,"t":1715418000}
+{"o":227911.9002997811,"h":227938.6921413053,"l":225801.4862691473,"c":226473.2296518699,"v":302627.3224450229,"t":1715421600}
+{"o":226473.2296518699,"h":227171.4714420486,"l":224863.379134276,"c":226412.0617374894,"v":294762.1935050387,"t":1715425200}
+{"o":226412.0617374894,"h":227976.3966578818,"l":225984.7230993995,"c":226921.4679258617,"v":269486.487145887,"t":1715428800}
+{"o":226921.4679258617,"h":228466.5353015969,"l":226283.5361012393,"c":228002.3516585935,"v":309485.9592544468,"t":1715432400}
+{"o":228002.3516585935,"h":228578.9656213296,"l":226985.5617114299,"c":227667.5063513687,"v":310907.5434033118,"t":1715436000}
+{"o":227667.5063513687,"h":230937.1433820779,"l":226883.903214923,"c":228817.5217777202,"v":446013.522143317,"t":1715439600}
+{"o":228817.5217777202,"h":230370.6030197896,"l":228265.6229808706,"c":228785.6391134476,"v":386841.5958999601,"t":1715443200}
+{"o":228785.6391134476,"h":229341.9392378729,"l":227718.9561356286,"c":228864.7616543708,"v":333766.6401159191,"t":1715446800}
+{"o":228864.7616543708,"h":230480.7405815624,"l":228766.5355147037,"c":229849.4821183236,"v":317281.1584194887,"t":1715450400}
+{"o":229849.4821183236,"h":230352.4870476004,"l":229147.9597835516,"c":230159.1636309305,"v":312572.5174739981,"t":1715454000}
+{"o":230159.1636309305,"h":230273.362529866,"l":228146.7133026969,"c":229364.2365876007,"v":280194.5330636766,"t":1715457600}
+{"o":229364.2365876007,"h":229452.8454522113,"l":228299.591877864,"c":228780.1201852797,"v":291683.9622001456,"t":1715461200}
+{"o":228780.1201852797,"h":229438.3420210806,"l":227955.1270733396,"c":229103.4568163101,"v":320055.8480727206,"t":1715464800}
+{"o":229103.4568163101,"h":229764.6370512099,"l":227982.6260559602,"c":228437.9183588817,"v":268072.6515699894,"t":1715468400}
+{"o":228437.9183588817,"h":230022.5069529,"l":228009.6414950008,"c":228699.8723391051,"v":292336.616647299,"t":1715472000}
+{"o":228699.8723391051,"h":229777.8973486244,"l":228547.1936321186,"c":228785.509097503,"v":271844.9122333144,"t":1715475600}
+{"o":228785.509097503,"h":230788.5067275673,"l":228644.1215363042,"c":230302.9969496282,"v":273735.8075436554,"t":1715479200}
+{"o":230302.9969496282,"h":230638.8287302392,"l":229585.3168233015,"c":229977.6171362014,"v":238819.2859027353,"t":1715482800}
+{"o":229977.6171362014,"h":231906.5235105249,"l":229681.7053500588,"c":231097.9013409428,"v":291218.640190131,"t":1715486400}
+{"o":231097.9013409428,"h":231791.0592231388,"l":230577.3137719119,"c":231767.4786447284,"v":250808.5818561855,"t":1715490000}
+{"o":231767.4786447284,"h":232079.2498236439,"l":229740.5682984733,"c":230201.711257907,"v":289996.6323566009,"t":1715493600}
+{"o":230201.711257907,"h":230641.2645958325,"l":225877.9433098712,"c":226572.7477767755,"v":388961.8917677741,"t":1715497200}
+{"o":226572.7477767755,"h":227910.0718085199,"l":226059.4584252486,"c":227559.5167149655,"v":253349.12992138,"t":1715500800}
+{"o":227559.5167149655,"h":228087.5319989546,"l":227056.5311106201,"c":227698.0713160286,"v":265840.8749904639,"t":1715504400}
+{"o":227698.0713160286,"h":229787.0152220538,"l":227569.3421601414,"c":228512.195163577,"v":274132.7357203055,"t":1715508000}
+{"o":228512.195163577,"h":228766.5633778023,"l":227610.7319693926,"c":227963.8577558865,"v":264213.7261721221,"t":1715511600}
+{"o":227963.8577558865,"h":228880.1940915111,"l":227709.0427192328,"c":228309.6796599435,"v":315928.0102837365,"t":1715515200}
+{"o":228309.6796599435,"h":228490.002815042,"l":227265.4940114745,"c":228051.5159007384,"v":349105.2101901005,"t":1715518800}
+{"o":228051.5159007384,"h":228540.8672191344,"l":226278.4514639545,"c":226852.4703520208,"v":332227.2557898767,"t":1715522400}
+{"o":226852.4703520208,"h":228455.6698491155,"l":226284.6102513272,"c":228187.7931271429,"v":340215.9091850948,"t":1715526000}
+{"o":228187.7931271429,"h":229950.3907004028,"l":227634.9713433677,"c":227945.864613378,"v":422027.8781535079,"t":1715529600}
+{"o":227945.864613378,"h":228604.6252958761,"l":226827.013890279,"c":228194.6561800945,"v":363596.668764341,"t":1715533200}
+{"o":228194.6561800945,"h":228946.2193028563,"l":227808.0194355821,"c":227963.7798290095,"v":346629.6630489366,"t":1715536800}
+{"o":227963.7798290095,"h":228272.8676627591,"l":227330.3962029786,"c":227807.744591234,"v":350794.5896104457,"t":1715540400}
+{"o":227807.744591234,"h":228215.9130045637,"l":226792.1911758401,"c":227321.4051257449,"v":388813.6367901759,"t":1715544000}
+{"o":227321.4051257449,"h":227487.9519475983,"l":224204.7633988772,"c":225915.7403446024,"v":399380.0778048727,"t":1715547600}
+{"o":225915.7403446024,"h":226053.7864019191,"l":224765.8358160579,"c":224921.2032836724,"v":375065.8519005225,"t":1715551200}
+{"o":224921.2032836724,"h":226133.703240098,"l":224639.0744685591,"c":225405.2056527223,"v":329453.3073847858,"t":1715554800}
+{"o":225405.2056527223,"h":229158.8825855294,"l":225368.8590966002,"c":228071.4763148105,"v":503105.7299349873,"t":1715558400}
+{"o":228071.4763148105,"h":228347.1146395182,"l":223532.8180551197,"c":224782.2870313366,"v":450888.8313444577,"t":1715562000}
+{"o":224782.2870313366,"h":225018.6395768511,"l":219761.5195995315,"c":220708.0947759101,"v":655963.0884570107,"t":1715565600}
+{"o":220708.0947759101,"h":220778.7088558202,"l":217363.7891109698,"c":219962.0652447895,"v":659325.0597923658,"t":1715569200}
+{"o":219962.0652447895,"h":220153.2930035469,"l":216646.7177184834,"c":217815.7952891695,"v":453713.8596627527,"t":1715572800}
+{"o":217815.7952891695,"h":218956.0349752604,"l":216578.5578194307,"c":217194.5899251249,"v":356944.2161047378,"t":1715576400}
+{"o":217194.5899251249,"h":222466.3814612644,"l":217025.7370462257,"c":221758.5443555551,"v":362774.7984949995,"t":1715580000}
+{"o":221758.5443555551,"h":226261.3492411241,"l":221335.9698100689,"c":225537.8153117943,"v":445325.3933831414,"t":1715583600}
+{"o":225537.8153117943,"h":228613.4364327684,"l":225537.8153117943,"c":227278.4495379466,"v":621341.4174859101,"t":1715587200}
+{"o":227278.4495379466,"h":231520.0236285117,"l":227206.3813464234,"c":229468.6139498097,"v":442881.0552409961,"t":1715590800}
+{"o":229468.6139498097,"h":229665.2186453239,"l":226450.0230747832,"c":228217.315727983,"v":390956.3822397364,"t":1715594400}
+{"o":228217.315727983,"h":229776.0268508608,"l":227052.2863314638,"c":228889.8195843534,"v":410748.2948166158,"t":1715598000}
+{"o":228889.8195843534,"h":230024.3959469211,"l":227472.0446087678,"c":229263.3749162075,"v":468469.4441618115,"t":1715601600}
+{"o":229263.3749162075,"h":229793.7509571518,"l":227787.2935834767,"c":228495.6217672274,"v":614021.5225310411,"t":1715605200}
+{"o":228495.6217672274,"h":231517.3483961629,"l":228413.3541355144,"c":228886.3440978345,"v":929141.4090129653,"t":1715608800}
+{"o":228886.3440978345,"h":232925.4115133445,"l":228758.7781854519,"c":231510.8855886352,"v":1034825.166078336,"t":1715612400}
+{"o":231510.8855886352,"h":237216.079828324,"l":231142.9852448452,"c":235146.299423511,"v":992938.1415474403,"t":1715616000}
+{"o":235146.299423511,"h":235683.0234672295,"l":230337.2048930864,"c":231649.1014723135,"v":857442.6338208674,"t":1715619600}
+{"o":231649.1014723135,"h":232242.3439172254,"l":228983.3105949302,"c":232053.3061389545,"v":593828.185373549,"t":1715623200}
+{"o":232053.3061389545,"h":234314.6689228196,"l":231077.4983814394,"c":233738.1840246088,"v":616263.6282233739,"t":1715626800}
+{"o":233738.1840246088,"h":235093.4129473741,"l":232095.7622356924,"c":233778.9089669317,"v":546505.2797048964,"t":1715630400}
+{"o":233778.9089669317,"h":234778.8646790684,"l":231481.0363890011,"c":232182.2112477686,"v":551870.2998295145,"t":1715634000}
+{"o":232182.2112477686,"h":232754.3045981249,"l":230581.0400742967,"c":230824.922678533,"v":472709.8709095781,"t":1715637600}
+{"o":230824.922678533,"h":233039.8759614249,"l":230339.8495381731,"c":231994.1846030546,"v":424769.4930432343,"t":1715641200}
+{"o":231994.1846030546,"h":233000.6109991351,"l":229396.0261202271,"c":230680.5868393801,"v":509449.0233206305,"t":1715644800}
+{"o":230680.5868393801,"h":232679.0833209133,"l":230126.2683621545,"c":231896.3331566658,"v":483979.4625117151,"t":1715648400}
+{"o":231896.3331566658,"h":232633.580220054,"l":229609.1133420192,"c":230399.4866477971,"v":468107.1761677035,"t":1715652000}
+{"o":230399.4866477971,"h":230729.1421745947,"l":228804.4206584371,"c":229749.8562351824,"v":469093.2812102757,"t":1715655600}
+{"o":229749.8562351824,"h":232472.3676234475,"l":229726.9599396251,"c":232433.494810242,"v":451758.3105898322,"t":1715659200}
+{"o":232433.494810242,"h":234091.4179395343,"l":231727.205894771,"c":233335.7139529912,"v":491946.2292394937,"t":1715662800}
+{"o":233335.7139529912,"h":233499.4694278869,"l":225774.8010494201,"c":228798.7332111176,"v":618345.0484559681,"t":1715666400}
+{"o":228798.7332111176,"h":230546.7550098385,"l":228711.405361153,"c":230161.7485070881,"v":488961.1316802422,"t":1715670000}
+{"o":230161.7485070881,"h":230292.3987553424,"l":228229.4976669105,"c":229542.6475250692,"v":401221.5785585782,"t":1715673600}
+{"o":229542.6475250692,"h":231455.1588631198,"l":229154.3617629551,"c":229611.0394792839,"v":401686.0513075838,"t":1715677200}
+{"o":229611.0394792839,"h":230711.7905972709,"l":228354.2889222082,"c":229461.7547144085,"v":453318.8670091855,"t":1715680800}
+{"o":229461.7547144085,"h":231852.0707592811,"l":229266.617668353,"c":230305.4739726605,"v":592569.766753123,"t":1715684400}
+{"o":230305.4739726605,"h":233175.2021560543,"l":228850.6572605676,"c":230343.6435975828,"v":895206.7577724882,"t":1715688000}
+{"o":230343.6435975828,"h":230934.0420214469,"l":226538.4198976899,"c":226846.5455120805,"v":754371.962138276,"t":1715691600}
+{"o":226846.5455120805,"h":228460.6178970374,"l":222892.3438031598,"c":225432.6163005963,"v":931292.8270683129,"t":1715695200}
+{"o":225432.6163005963,"h":227145.5042141062,"l":223766.2580537786,"c":224447.6152688865,"v":671124.4203702302,"t":1715698800}
+{"o":224447.6152688865,"h":225243.6133667004,"l":222687.8669403464,"c":224868.6900875632,"v":633885.3605786866,"t":1715702400}
+{"o":224868.6900875632,"h":225256.2190556969,"l":223280.0618761245,"c":224485.3015942249,"v":627710.4568571154,"t":1715706000}
+{"o":224485.3015942249,"h":226176.5129609548,"l":223782.0363022852,"c":225962.4639454889,"v":474504.42270574,"t":1715709600}
+{"o":225962.4639454889,"h":227297.4675402674,"l":225526.1473124831,"c":225972.2437416146,"v":422930.7975804906,"t":1715713200}
+{"o":225972.2437416146,"h":226051.1175465165,"l":224360.9128997004,"c":224738.6909251019,"v":406004.9362918552,"t":1715716800}
+{"o":224738.6909251019,"h":225565.8251999369,"l":223621.3998506786,"c":225098.5760438407,"v":369766.6244503971,"t":1715720400}
+{"o":225098.5760438407,"h":225159.9763482108,"l":223460.4359521147,"c":224704.4685464479,"v":346739.8405308591,"t":1715724000}
+{"o":224704.4685464479,"h":224778.6091297176,"l":222860.1665785511,"c":223124.0215364571,"v":364432.013477605,"t":1715727600}
+{"o":223124.0215364571,"h":225557.4400024374,"l":221879.8981836187,"c":222662.4580195801,"v":550144.2441702305,"t":1715731200}
+{"o":222662.4580195801,"h":225235.5772038531,"l":222357.4143601149,"c":224476.0363068964,"v":461574.5209065326,"t":1715734800}
+{"o":224476.0363068964,"h":225117.2334718101,"l":223737.0882563135,"c":224708.1378127736,"v":392859.6144369283,"t":1715738400}
+{"o":224708.1378127736,"h":226514.7345946754,"l":224454.4050486019,"c":226250.1344063483,"v":436146.204674152,"t":1715742000}
+{"o":226250.1344063483,"h":226468.9244199545,"l":225192.4086362544,"c":225357.0282779825,"v":467372.2002346149,"t":1715745600}
+{"o":225357.0282779825,"h":227124.45664413,"l":225248.5158935944,"c":226260.3589010863,"v":360652.976126046,"t":1715749200}
+{"o":226260.3589010863,"h":227250.7936017646,"l":224847.0633288246,"c":225924.4299317183,"v":447227.2675032784,"t":1715752800}
+{"o":225924.4299317183,"h":227165.6353108276,"l":225194.3613473075,"c":226820.6594580286,"v":383439.3207676162,"t":1715756400}
+{"o":226820.6594580286,"h":227322.0043083379,"l":225493.3272151536,"c":226518.7499241433,"v":486103.6127431504,"t":1715760000}
+{"o":226518.7499241433,"h":229500.5869436415,"l":224967.5461989141,"c":227974.1144310861,"v":432049.4255788017,"t":1715763600}
+{"o":227974.1144310861,"h":229052.696509775,"l":226981.6173323069,"c":227231.4367558688,"v":455874.9282223766,"t":1715767200}
+{"o":227231.4367558688,"h":227748.2646551133,"l":224865.6355437831,"c":226490.2907977704,"v":460496.8169776751,"t":1715770800}
+{"o":226490.2907977704,"h":235162.2245969423,"l":225811.9040924549,"c":233936.4001722732,"v":863557.5813790406,"t":1715774400}
+{"o":233936.4001722732,"h":240431.8172191289,"l":232985.223570502,"c":237341.9765259506,"v":926577.3726340171,"t":1715778000}
+{"o":237341.9765259506,"h":240559.7052460448,"l":236488.0237257672,"c":239401.8554860436,"v":742692.3973325553,"t":1715781600}
+{"o":239401.8554860436,"h":242188.3549350573,"l":238288.1937575926,"c":238831.3996385659,"v":753805.7669785186,"t":1715785200}
+{"o":238831.3996385659,"h":241315.1105721162,"l":237225.0517784782,"c":240471.3237135131,"v":681396.1312388078,"t":1715788800}
+{"o":240471.3237135131,"h":243211.925737662,"l":239983.769156082,"c":241606.8041855948,"v":547682.5105887373,"t":1715792400}
+{"o":241606.8041855948,"h":243474.496677918,"l":239756.1894851009,"c":242147.4788041166,"v":556142.3332652908,"t":1715796000}
+{"o":242147.4788041166,"h":243898.0042798968,"l":240634.24209512,"c":243594.9208004707,"v":594506.520990821,"t":1715799600}
+{"o":243594.9208004707,"h":246505.428707694,"l":241665.0499840166,"c":246242.8236508301,"v":740585.1138995027,"t":1715803200}
+{"o":246242.8236508301,"h":246738.2229096723,"l":244192.7616533415,"c":244738.5929694053,"v":543405.1429766141,"t":1715806800}
+{"o":244738.5929694053,"h":246148.3599176734,"l":244315.4849541282,"c":245034.7768095068,"v":436242.06336692,"t":1715810400}
+{"o":245034.7768095068,"h":249615.8826636265,"l":244697.5399524289,"c":249093.7507604385,"v":488436.4165132484,"t":1715814000}
+{"o":249093.7507604385,"h":254262.8877365705,"l":248119.7760582079,"c":253866.1197837463,"v":674239.4760804899,"t":1715817600}
+{"o":253866.1197837463,"h":254256.9836958612,"l":250693.5193266389,"c":251795.1561533672,"v":495936.8026717996,"t":1715821200}
+{"o":251795.1561533672,"h":254184.6658927636,"l":251685.8077515981,"c":253682.5937758328,"v":381973.9623028731,"t":1715824800}
+{"o":253682.5937758328,"h":257493.7123724115,"l":253007.6689729443,"c":256413.6321613071,"v":528501.1400530704,"t":1715828400}
+{"o":256413.6321613071,"h":256977.3708129615,"l":255065.3708360554,"c":256024.5856970773,"v":488368.851223314,"t":1715832000}
+{"o":256024.5856970773,"h":256656.0722499193,"l":253428.4729635177,"c":254101.1030851363,"v":460536.4786057959,"t":1715835600}
+{"o":254101.1030851363,"h":254765.5039139107,"l":253304.2916935094,"c":254124.039271863,"v":411394.6727132417,"t":1715839200}
+{"o":254124.039271863,"h":257064.8313407406,"l":253915.9984408319,"c":255804.1304784979,"v":404444.6093061651,"t":1715842800}
+{"o":255804.1304784979,"h":257026.0338363868,"l":254705.8604335387,"c":255907.9068340635,"v":336815.3037276754,"t":1715846400}
+{"o":255907.9068340635,"h":258781.4261975472,"l":254201.920308591,"c":258199.6278426019,"v":364974.0190602227,"t":1715850000}
+{"o":258199.6278426019,"h":258278.7745511368,"l":255261.4863628563,"c":256383.5326244959,"v":355954.8388290569,"t":1715853600}
+{"o":256383.5326244959,"h":257545.4133801177,"l":254649.4699072939,"c":257276.1923042245,"v":438521.5965831536,"t":1715857200}
+{"o":257276.1923042245,"h":257825.0612641965,"l":252308.3869019058,"c":254158.7060899888,"v":566458.7274980453,"t":1715860800}
+{"o":254158.7060899888,"h":256839.855819718,"l":251407.2527250002,"c":255988.8434851603,"v":527644.0781802587,"t":1715864400}
+{"o":255988.8434851603,"h":256863.3357191902,"l":248835.7782339892,"c":249122.0669578865,"v":617589.867307995,"t":1715868000}
+{"o":249122.0669578865,"h":253038.2692723652,"l":247745.1046716106,"c":252117.0136425367,"v":626507.7312772259,"t":1715871600}
+{"o":252117.0136425367,"h":252981.3047801442,"l":247649.4601378589,"c":248412.8196536431,"v":649080.8332809574,"t":1715875200}
+{"o":248412.8196536431,"h":250766.4063513663,"l":246020.4143053838,"c":250501.9357231781,"v":650927.7118196537,"t":1715878800}
+{"o":250501.9357231781,"h":252133.1080224491,"l":248675.6596029701,"c":250861.7964112826,"v":479965.2209298758,"t":1715882400}
+{"o":250861.7964112826,"h":252048.9222171952,"l":249876.4982455278,"c":249876.4982455278,"v":465202.1267314267,"t":1715886000}
+{"o":249876.4982455278,"h":250557.2059044713,"l":248460.0562804196,"c":249579.45408784,"v":398679.0501533505,"t":1715889600}
+{"o":249579.45408784,"h":250559.5979929857,"l":248403.0546563648,"c":249894.408479068,"v":371019.2407565154,"t":1715893200}
+{"o":249894.408479068,"h":250527.6109439234,"l":247384.826783776,"c":249683.444399541,"v":381368.5287691443,"t":1715896800}
+{"o":249683.444399541,"h":250838.7731318819,"l":248774.5662982962,"c":250403.524753831,"v":342285.5393599485,"t":1715900400}
+{"o":250403.524753831,"h":255098.3472547549,"l":250176.8392555756,"c":255094.4825136503,"v":397507.9777182249,"t":1715904000}
+{"o":255094.4825136503,"h":255208.7614387234,"l":251182.3100480603,"c":253399.6809546629,"v":450818.7996119822,"t":1715907600}
+{"o":253399.6809546629,"h":254113.4115579732,"l":251751.8589916404,"c":252126.6622527536,"v":395431.6471137491,"t":1715911200}
+{"o":252126.6622527536,"h":256167.6318583069,"l":251094.7482749123,"c":255042.703233306,"v":453146.1343810805,"t":1715914800}
+{"o":255042.703233306,"h":255942.1640793745,"l":252889.7379393188,"c":253712.054695176,"v":472531.5146627079,"t":1715918400}
+{"o":253712.054695176,"h":257746.8942366593,"l":253587.9044918029,"c":256859.0822350514,"v":371301.3248931249,"t":1715922000}
+{"o":256859.0822350514,"h":263279.637446108,"l":255356.0075670397,"c":262013.3311563981,"v":489255.95542709,"t":1715925600}
+{"o":262013.3311563981,"h":266919.0059576136,"l":261773.7525201493,"c":265800.2656835178,"v":504114.2069252718,"t":1715929200}
+{"o":265800.2656835178,"h":267447.301409341,"l":263693.366644948,"c":264436.2769360407,"v":400163.2441273731,"t":1715932800}
+{"o":264436.2769360407,"h":265925.8200997123,"l":263466.6009592572,"c":263946.8945248265,"v":377054.4915915036,"t":1715936400}
+{"o":263946.8945248265,"h":265756.46553486,"l":263084.4787382798,"c":265718.6956774383,"v":312426.6846816552,"t":1715940000}
+{"o":265718.6956774383,"h":265852.8693084371,"l":262735.3448245043,"c":263303.1480662522,"v":352412.8845276701,"t":1715943600}
+{"o":263303.1480662522,"h":265396.362873134,"l":260642.8857082668,"c":264032.7719354673,"v":466719.6946937992,"t":1715947200}
+{"o":264032.7719354673,"h":264670.0427454232,"l":261018.1311248993,"c":261440.6240472533,"v":448605.1768367395,"t":1715950800}
+{"o":261440.6240472533,"h":264753.5591342539,"l":261003.403395743,"c":264646.5293685459,"v":465755.939374736,"t":1715954400}
+{"o":264646.5293685459,"h":268866.8601476384,"l":263322.0429404266,"c":266733.4809565282,"v":597659.5626080437,"t":1715958000}
+{"o":266733.4809565282,"h":270720.7343888818,"l":264409.5306001531,"c":264621.7191008273,"v":665770.1943783468,"t":1715961600}
+{"o":264621.7191008273,"h":265458.7516834599,"l":262578.9454779923,"c":263037.288476214,"v":478093.3348301435,"t":1715965200}
+{"o":263037.288476214,"h":264839.3714901474,"l":260587.9830538835,"c":264331.7148949493,"v":463572.6759245999,"t":1715968800}
+{"o":264331.7148949493,"h":265457.4474427083,"l":263294.3969072712,"c":265228.3373863912,"v":397102.9006439767,"t":1715972400}
+{"o":265228.3373863912,"h":265744.9147155491,"l":264020.6527592588,"c":264840.4895002662,"v":354137.343946901,"t":1715976000}
+{"o":264840.4895002662,"h":265926.4627594143,"l":263211.8781852635,"c":263564.4308844078,"v":329843.3937518862,"t":1715979600}
+{"o":263564.4308844078,"h":265288.0491929738,"l":263118.1202083673,"c":265142.9266729594,"v":337139.6926515514,"t":1715983200}
+{"o":265142.9266729594,"h":267034.9492385985,"l":263889.215880307,"c":266489.3940409311,"v":348820.3028261849,"t":1715986800}
+{"o":266489.3940409311,"h":268237.6871336932,"l":265075.3972805965,"c":267702.6903937942,"v":382690.5845696701,"t":1715990400}
+{"o":267702.6903937942,"h":270485.8401451734,"l":265866.2862208625,"c":270072.6231053211,"v":428999.6596409124,"t":1715994000}
+{"o":270072.6231053211,"h":274185.3119653519,"l":268651.4294075716,"c":271762.8332407094,"v":473330.8171019905,"t":1715997600}
+{"o":271762.8332407094,"h":272676.0827228933,"l":270458.9543247969,"c":272153.7184844794,"v":360760.3817366458,"t":1716001200}
+{"o":272153.7184844794,"h":273305.8772540561,"l":271008.1429914102,"c":272416.8250572527,"v":286647.9380715354,"t":1716004800}
+{"o":272416.8250572527,"h":272416.8250572527,"l":270625.4181361373,"c":271523.7789836904,"v":280215.9065541441,"t":1716008400}
+{"o":271523.7789836904,"h":271772.2790738278,"l":270044.7669393978,"c":271691.7310298177,"v":332051.4267960909,"t":1716012000}
+{"o":271691.7310298177,"h":272456.8046525386,"l":270423.2490123553,"c":270883.8012866008,"v":311151.9148316878,"t":1716015600}
+{"o":270883.8012866008,"h":272775.4959420229,"l":270482.4435975822,"c":272474.6341799375,"v":328958.2665786349,"t":1716019200}
+{"o":272474.6341799375,"h":275943.025579873,"l":271567.8196358135,"c":275124.6456755809,"v":370164.8907828208,"t":1716022800}
+{"o":275124.6456755809,"h":276502.0364635372,"l":274101.9324273971,"c":275424.1370156987,"v":359620.9004751033,"t":1716026400}
+{"o":275424.1370156987,"h":276764.6329578334,"l":273769.0284474317,"c":274166.0091880389,"v":362344.6847691194,"t":1716030000}
+{"o":274166.0091880389,"h":274514.890365695,"l":272140.8400727534,"c":272585.7147013002,"v":451331.7874944499,"t":1716033600}
+{"o":272585.7147013002,"h":274996.9093066604,"l":271942.7138846614,"c":272750.4658366048,"v":636833.9696123247,"t":1716037200}
+{"o":272750.4658366048,"h":273520.6921817816,"l":269996.2222372394,"c":270841.2602798902,"v":637882.6139553634,"t":1716040800}
+{"o":270841.2602798902,"h":271909.4260141985,"l":269507.4114076102,"c":271058.3884366568,"v":551398.6313892417,"t":1716044400}
+{"o":271058.3884366568,"h":272549.5933263318,"l":267579.7291893678,"c":268069.6840534807,"v":543614.1451687826,"t":1716048000}
+{"o":268069.6840534807,"h":270021.7596649323,"l":267740.6583485393,"c":269359.2022870788,"v":455679.6755475033,"t":1716051600}
+{"o":269359.2022870788,"h":270757.407929337,"l":268805.4970599993,"c":269675.50676938,"v":392722.5876584686,"t":1716055200}
+{"o":269675.50676938,"h":271037.1136576788,"l":269025.9651601853,"c":270623.4818070364,"v":430085.9931550193,"t":1716058800}
+{"o":270623.4818070364,"h":272689.7350722364,"l":270457.0118860767,"c":272193.728043071,"v":467411.336978622,"t":1716062400}
+{"o":272193.728043071,"h":273222.6091428458,"l":270331.3481006931,"c":271072.4720999905,"v":454610.6662948114,"t":1716066000}
+{"o":271072.4720999905,"h":272000.2708514733,"l":269261.8911819509,"c":270574.4398800007,"v":393487.2582211256,"t":1716069600}
+{"o":270574.4398800007,"h":271610.0001528412,"l":269766.3838480767,"c":271062.0367481378,"v":342484.2578643712,"t":1716073200}
+{"o":271062.0367481378,"h":272646.829895848,"l":270283.2156453608,"c":272078.4077638732,"v":314844.9842818327,"t":1716076800}
+{"o":272078.4077638732,"h":273572.5889098749,"l":271328.0911180557,"c":272159.5255245372,"v":331335.9710669487,"t":1716080400}
+{"o":272159.5255245372,"h":274256.0025032716,"l":271808.1666163965,"c":273834.262721036,"v":351596.3200724355,"t":1716084000}
+{"o":273834.262721036,"h":275214.2503951364,"l":272649.1860166051,"c":273956.3297216934,"v":337626.2414215882,"t":1716087600}
+{"o":273956.3297216934,"h":274488.106763364,"l":272168.817069921,"c":274222.8292459381,"v":310867.275140838,"t":1716091200}
+{"o":274222.8292459381,"h":275656.5221747739,"l":273190.1842229653,"c":273372.4191992657,"v":304821.0608148266,"t":1716094800}
+{"o":273372.4191992657,"h":274013.8796707842,"l":271100.4865289097,"c":272072.7741507974,"v":297546.517471339,"t":1716098400}
+{"o":272072.7741507974,"h":273768.2236551308,"l":270875.5544364737,"c":273700.619849888,"v":303283.8708605787,"t":1716102000}
+{"o":273700.619849888,"h":274347.8777930196,"l":271887.3599400001,"c":272279.8334318206,"v":333840.567063057,"t":1716105600}
+{"o":272279.8334318206,"h":273300.1393632249,"l":270195.7552719518,"c":271889.081893253,"v":333301.453366729,"t":1716109200}
+{"o":271889.081893253,"h":273811.8765707686,"l":270789.4804334379,"c":271306.0115849386,"v":321963.4270028717,"t":1716112800}
+{"o":271306.0115849386,"h":271580.0946562507,"l":268454.6243524499,"c":269691.4020854958,"v":366654.0332603045,"t":1716116400}
+{"o":269691.4020854958,"h":270486.2213148057,"l":265597.8349001519,"c":265852.4119910866,"v":358838.2466240202,"t":1716120000}
+{"o":265852.4119910866,"h":266408.0728554183,"l":262854.529952907,"c":265318.0962796629,"v":414475.0900468919,"t":1716123600}
+{"o":265318.0962796629,"h":266304.6697840246,"l":263218.9764192948,"c":263752.7717660114,"v":370711.9926090756,"t":1716127200}
+{"o":263752.7717660114,"h":264780.0635277765,"l":261070.9630778369,"c":264554.3206219088,"v":352910.0213492063,"t":1716130800}
+{"o":264554.3206219088,"h":265324.9381019068,"l":262907.6972570025,"c":264035.919063788,"v":388403.9942943541,"t":1716134400}
+{"o":264035.919063788,"h":269842.0537190964,"l":263445.4312523614,"c":267216.8446630295,"v":425737.7945797379,"t":1716138000}
+{"o":267216.8446630295,"h":268443.4184778436,"l":265069.4628187659,"c":265451.4234223991,"v":363511.7228326868,"t":1716141600}
+{"o":265451.4234223991,"h":267576.1167714943,"l":264736.9530739291,"c":266209.3392326556,"v":477588.8713608694,"t":1716145200}
+{"o":266209.3392326556,"h":268162.679966106,"l":265494.1309063293,"c":267447.3287876185,"v":340493.3670195458,"t":1716148800}
+{"o":267447.3287876185,"h":268087.2433178129,"l":264522.5262014518,"c":267239.4017540498,"v":338315.9883281634,"t":1716152400}
+{"o":267239.4017540498,"h":269742.024283847,"l":266259.3294734738,"c":269359.9741570479,"v":362459.1714425386,"t":1716156000}
+{"o":269359.9741570479,"h":269552.4708561692,"l":265626.1879563915,"c":266972.2404849036,"v":330727.7982535551,"t":1716159600}
+{"o":266972.2404849036,"h":268253.2514897404,"l":265347.4359748563,"c":267562.8245132678,"v":370442.3354018507,"t":1716163200}
+{"o":267562.8245132678,"h":268477.5655992181,"l":263228.4585331333,"c":267918.8366318398,"v":485673.1269168193,"t":1716166800}
+{"o":267918.8366318398,"h":272072.7765110518,"l":267111.9890791592,"c":271485.5593013701,"v":397646.0072642225,"t":1716170400}
+{"o":271485.5593013701,"h":272572.8733214825,"l":270181.9539429607,"c":270530.4435434653,"v":390681.2340962873,"t":1716174000}
+{"o":270530.4435434653,"h":275860.9592815844,"l":269877.7466972099,"c":275836.039085103,"v":465985.7790485854,"t":1716177600}
+{"o":275836.039085103,"h":280458.7004651655,"l":275298.9208502884,"c":280123.4308483957,"v":550483.5581719853,"t":1716181200}
+{"o":280123.4308483957,"h":280665.8280398381,"l":275246.7604976767,"c":276621.9534398046,"v":441428.3971121128,"t":1716184800}
+{"o":276621.9534398046,"h":280675.9911733418,"l":275830.6401381867,"c":279760.8449978046,"v":372025.2000993484,"t":1716188400}
+{"o":279760.8449978046,"h":281592.2037096287,"l":278337.8426224743,"c":278980.0346647874,"v":384162.1979079692,"t":1716192000}
+{"o":278980.0346647874,"h":280210.8539899298,"l":277518.4337929611,"c":277848.6651935684,"v":364662.6225830074,"t":1716195600}
+{"o":277848.6651935684,"h":280504.2752321609,"l":275901.777139342,"c":279230.7427398377,"v":444045.5084455661,"t":1716199200}
+{"o":279230.7427398377,"h":281268.2694178327,"l":278846.9967001048,"c":279194.3642489422,"v":371237.8530550055,"t":1716202800}
+{"o":279194.3642489422,"h":280301.9423173454,"l":277489.958035537,"c":278405.1187707057,"v":366114.5068988225,"t":1716206400}
+{"o":278405.1187707057,"h":279505.9309650656,"l":276616.808508256,"c":278540.7066650824,"v":411853.6617762642,"t":1716210000}
+{"o":278540.7066650824,"h":278639.647936126,"l":275384.0158437437,"c":276932.3169978603,"v":467919.2697298383,"t":1716213600}
+{"o":276932.3169978603,"h":281927.1912528619,"l":275733.4203474547,"c":281261.5595072445,"v":478281.0656144017,"t":1716217200}
+{"o":281261.5595072445,"h":284453.5330066751,"l":279858.8246468329,"c":282776.7046633131,"v":631364.4944899428,"t":1716220800}
+{"o":282776.7046633131,"h":285442.1713620928,"l":281719.6786587274,"c":285260.6034618606,"v":510486.2889716423,"t":1716224400}
+{"o":285260.6034618606,"h":285505.1883138912,"l":281970.9728951066,"c":283097.8612800446,"v":476482.5372593001,"t":1716228000}
+{"o":283097.8612800446,"h":295809.9670082143,"l":282024.4773702872,"c":294322.9640294877,"v":803169.4235273977,"t":1716231600}
+{"o":294322.9640294877,"h":294856.1339646646,"l":287855.9470643518,"c":288278.0500836139,"v":795137.0844678812,"t":1716235200}
+{"o":288278.0500836139,"h":291361.889632373,"l":286410.576828698,"c":290483.1345914163,"v":585377.922881489,"t":1716238800}
+{"o":290483.1345914163,"h":293407.5345659278,"l":289705.0167989123,"c":291745.2596214087,"v":572689.2336966287,"t":1716242400}
+{"o":291745.2596214087,"h":295006.9382178236,"l":289707.434195408,"c":293433.8779697226,"v":538306.3971224043,"t":1716246000}
+{"o":293433.8779697226,"h":297257.1811936832,"l":291230.8671015949,"c":292326.4780688799,"v":619318.3846028384,"t":1716249600}
+{"o":292326.4780688799,"h":292326.4780688799,"l":288319.4162929587,"c":290423.8738859689,"v":492848.3258478489,"t":1716253200}
+{"o":290423.8738859689,"h":290952.9429613517,"l":287283.8387548097,"c":287926.8048561584,"v":373426.128316957,"t":1716256800}
+{"o":287926.8048561584,"h":290495.1442358061,"l":287529.1662933375,"c":289347.6529989321,"v":303691.5396685825,"t":1716260400}
+{"o":289347.6529989321,"h":290838.1270098608,"l":286660.1743517932,"c":286660.1743517932,"v":327380.6631759278,"t":1716264000}
+{"o":286660.1743517932,"h":287747.9035806963,"l":284939.1804566457,"c":286189.0850763109,"v":328009.4550721354,"t":1716267600}
+{"o":286189.0850763109,"h":288570.3975692356,"l":285231.2589056531,"c":285991.5402713934,"v":366452.1037285514,"t":1716271200}
+{"o":285991.5402713934,"h":287056.7589285534,"l":283119.4158735318,"c":284900.7015307862,"v":299968.5384014281,"t":1716274800}
+{"o":284900.7015307862,"h":286282.4695851603,"l":284050.2110888597,"c":285384.0668458479,"v":245453.0868431068,"t":1716278400}
+{"o":285384.0668458479,"h":288322.6381831609,"l":284559.7642996071,"c":287666.5419247591,"v":338342.3250617319,"t":1716282000}
+{"o":287666.5419247591,"h":289909.9786225106,"l":286560.6569816293,"c":287005.1542192414,"v":320000.7599689976,"t":1716285600}
+{"o":287005.1542192414,"h":288035.2356938066,"l":283385.702569343,"c":283573.0291620734,"v":362599.4635372854,"t":1716289200}
+{"o":283573.0291620734,"h":284398.3932462045,"l":281295.6367975044,"c":283203.8941105346,"v":476180.0989164974,"t":1716292800}
+{"o":283203.8941105346,"h":285052.8710769326,"l":280286.126401689,"c":281145.6415539836,"v":521956.0037520187,"t":1716296400}
+{"o":281145.6415539836,"h":282832.1160173567,"l":278218.6165079298,"c":278572.9634088402,"v":494053.2142524726,"t":1716300000}
+{"o":278572.9634088402,"h":280542.2348636571,"l":276477.3320072029,"c":277625.7868465172,"v":535829.4847534754,"t":1716303600}
+{"o":277625.7868465172,"h":281048.1173316278,"l":276874.1689628413,"c":277147.3274828657,"v":512973.3161875521,"t":1716307200}
+{"o":277147.3274828657,"h":279921.1638967012,"l":276645.8426729282,"c":278886.6457999905,"v":452964.7364310195,"t":1716310800}
+{"o":278886.6457999905,"h":279753.4518521779,"l":277027.9011648158,"c":278932.55026379,"v":393239.2556953015,"t":1716314400}
+{"o":278932.55026379,"h":279255.1937126258,"l":273990.9180472186,"c":275259.5551116883,"v":396369.1178079504,"t":1716318000}
+{"o":275259.5551116883,"h":280110.3722463865,"l":275187.0762723664,"c":279767.9922367746,"v":386595.1744726477,"t":1716321600}
+{"o":279767.9922367746,"h":280520.3632416359,"l":277131.7128142936,"c":280143.2570800625,"v":369058.6566412507,"t":1716325200}
+{"o":280143.2570800625,"h":280806.0781857068,"l":279109.9075708244,"c":280542.4475344524,"v":405660.1286502724,"t":1716328800}
+{"o":280542.4475344524,"h":280764.138499814,"l":279709.5974583417,"c":280023.9683212377,"v":344384.9076318898,"t":1716332400}
+{"o":280023.9683212377,"h":281991.8349561475,"l":279217.8841515859,"c":279380.3210705022,"v":351243.715431985,"t":1716336000}
+{"o":279380.3210705022,"h":281159.1810275698,"l":279024.0442230496,"c":280560.8573749366,"v":338099.6482878208,"t":1716339600}
+{"o":280560.8573749366,"h":280584.4514986071,"l":278634.5653727251,"c":279397.8851158703,"v":342922.6561547937,"t":1716343200}
+{"o":279397.8851158703,"h":280092.3285109511,"l":277251.8284841005,"c":279564.6986119696,"v":325083.2281622605,"t":1716346800}
+{"o":279564.6986119696,"h":280196.2343940788,"l":275097.2333650925,"c":278517.0059913144,"v":355325.0639770628,"t":1716350400}
+{"o":278517.0059913144,"h":285315.8586838723,"l":277174.8743935038,"c":285015.0502237901,"v":427388.725782146,"t":1716354000}
+{"o":285015.0502237901,"h":287258.3482385469,"l":284752.4537268492,"c":285231.0711555789,"v":388970.2212380069,"t":1716357600}
+{"o":285231.0711555789,"h":286032.8654718449,"l":282113.7788290578,"c":282843.6806184676,"v":301035.4190294881,"t":1716361200}
+{"o":282843.6806184676,"h":283872.2434637225,"l":280623.5738393027,"c":283715.532903306,"v":347903.3789735784,"t":1716364800}
+{"o":283715.532903306,"h":284261.13330762,"l":281513.0823042807,"c":283952.9241509078,"v":297554.2197361643,"t":1716368400}
+{"o":283952.9241509078,"h":284706.788463435,"l":282991.5543121998,"c":284599.0581086404,"v":336097.0720986923,"t":1716372000}
+{"o":284599.0581086404,"h":284943.5565736433,"l":280106.4671290385,"c":280106.4671290385,"v":356560.1520797267,"t":1716375600}
+{"o":280106.4671290385,"h":282607.97936564,"l":276983.8358214797,"c":278171.713891879,"v":529777.0189227889,"t":1716379200}
+{"o":278171.713891879,"h":282555.0574619902,"l":278171.713891879,"c":282555.0574619902,"v":484280.9675976069,"t":1716382800}
+{"o":282555.0574619902,"h":286928.4838305278,"l":280867.7804356547,"c":285754.9310258175,"v":656292.65919248,"t":1716386400}
+{"o":285754.9310258175,"h":287113.9716683152,"l":282503.2811685676,"c":284926.339286471,"v":700095.6157977789,"t":1716390000}
+{"o":284926.339286471,"h":288186.7901347688,"l":283040.2344665422,"c":284468.633573596,"v":681042.1990263803,"t":1716393600}
+{"o":284468.633573596,"h":286475.1969730151,"l":282187.1816923778,"c":282683.2474170157,"v":600077.7599164568,"t":1716397200}
+{"o":282683.2474170157,"h":283332.2431015907,"l":278907.2233960504,"c":281411.9979397234,"v":526584.6669711387,"t":1716400800}
+{"o":281411.9979397234,"h":281677.3132423741,"l":279393.0270398024,"c":280020.8784728486,"v":468587.0939943814,"t":1716404400}
+{"o":280020.8784728486,"h":282330.0619433133,"l":278455.4172429427,"c":278874.1130646857,"v":473909.059966632,"t":1716408000}
+{"o":278874.1130646857,"h":283816.9402094514,"l":277520.436014662,"c":283065.1581945313,"v":479359.1128172513,"t":1716411600}
+{"o":283065.1581945313,"h":283505.9898248273,"l":278759.1770641569,"c":278994.1113293182,"v":414863.9032044084,"t":1716415200}
+{"o":278994.1113293182,"h":278994.1113293182,"l":276209.8429083705,"c":277968.1732858439,"v":358781.1638799353,"t":1716418800}
+{"o":277968.1732858439,"h":280286.8541472568,"l":277841.8778470911,"c":278363.87426941,"v":350604.672984353,"t":1716422400}
+{"o":278363.87426941,"h":279926.1750067363,"l":275873.7352020639,"c":278953.6864844721,"v":386982.4970174234,"t":1716426000}
+{"o":278953.6864844721,"h":280740.5504074373,"l":278447.7766901654,"c":280740.5504074373,"v":340656.4782539421,"t":1716429600}
+{"o":280740.5504074373,"h":281562.9164059783,"l":279453.3893353716,"c":280604.7892021458,"v":392761.0961551233,"t":1716433200}
+{"o":280604.7892021458,"h":280874.1646431002,"l":278075.1331341307,"c":278822.4327760934,"v":323755.6262204893,"t":1716436800}
+{"o":278822.4327760934,"h":279357.5193136944,"l":278241.9608665276,"c":278745.742298243,"v":307601.9398809675,"t":1716440400}
+{"o":278745.742298243,"h":279509.553537574,"l":276857.0357275672,"c":279289.7185913053,"v":303713.5595483453,"t":1716444000}
+{"o":279289.7185913053,"h":279573.037671774,"l":277477.6001902125,"c":278464.7743434971,"v":317063.5648286647,"t":1716447600}
+{"o":278464.7743434971,"h":279245.7911733948,"l":277690.1184347627,"c":279194.7146052119,"v":296908.2504812145,"t":1716451200}
+{"o":279194.7146052119,"h":279486.6697964967,"l":276621.4544257151,"c":277093.5810262635,"v":324259.8891505212,"t":1716454800}
+{"o":277093.5810262635,"h":277664.1201976677,"l":272508.2017529999,"c":273036.3925222445,"v":396228.6987832622,"t":1716458400}
+{"o":273036.3925222445,"h":276277.2868204014,"l":272764.1068825279,"c":276054.1030575079,"v":419208.8825975849,"t":1716462000}
+{"o":276054.1030575079,"h":278302.163791719,"l":269646.5864011299,"c":271446.8444498263,"v":595915.9867038344,"t":1716465600}
+{"o":271446.8444498263,"h":272808.3424194576,"l":265552.5626397667,"c":268929.7793926701,"v":688074.4522152361,"t":1716469200}
+{"o":268929.7793926701,"h":270936.0128530653,"l":267398.6212204767,"c":267571.2999448597,"v":486192.7078881633,"t":1716472800}
+{"o":267571.2999448597,"h":272159.722752366,"l":267398.1092364328,"c":271136.4963517654,"v":450197.2602326812,"t":1716476400}
+{"o":271136.4963517654,"h":272326.2662783919,"l":270250.3307051236,"c":272235.7758735199,"v":393992.8075519465,"t":1716480000}
+{"o":272235.7758735199,"h":275239.6466157943,"l":270336.3951244474,"c":270336.3951244474,"v":413487.9188794078,"t":1716483600}
+{"o":270336.3951244474,"h":271149.2064419268,"l":267567.1890025205,"c":269839.4915122364,"v":557431.0014899084,"t":1716487200}
+{"o":269839.4915122364,"h":270734.2702084118,"l":267819.2715083287,"c":268160.2750167277,"v":411475.9831185204,"t":1716490800}
+{"o":268160.2750167277,"h":271020.5891596353,"l":261057.2922460001,"c":270470.477888328,"v":782140.7074976986,"t":1716494400}
+{"o":270470.477888328,"h":285811.3907372808,"l":269615.4014585396,"c":280938.2638503149,"v":1118124.2736751228,"t":1716498000}
+{"o":280938.2638503149,"h":281889.7682461006,"l":276224.5123607342,"c":276761.638597903,"v":478361.5354804356,"t":1716501600}
+{"o":276761.638597903,"h":277809.0108498452,"l":274777.8618305768,"c":276828.0103870028,"v":404846.300976364,"t":1716505200}
+{"o":276828.0103870028,"h":276828.0103870028,"l":273626.4385591081,"c":273945.5715402073,"v":388196.3290979881,"t":1716508800}
+{"o":273945.5715402073,"h":273945.5715402073,"l":271697.8937413138,"c":271766.1168555742,"v":298368.9633445304,"t":1716512400}
+{"o":271766.1168555742,"h":273244.5734477031,"l":269627.2048051549,"c":271605.8345692009,"v":345367.5066163332,"t":1716516000}
+{"o":271605.8345692009,"h":272161.9912319046,"l":269504.9551968725,"c":270250.2147394728,"v":375569.0268410437,"t":1716519600}
+{"o":270250.2147394728,"h":270250.2147394728,"l":265476.2804166004,"c":265680.1645701795,"v":301050.0924212675,"t":1716523200}
+{"o":265680.1645701795,"h":265685.3035576023,"l":261141.0101896276,"c":262961.0351356685,"v":405096.7630535034,"t":1716526800}
+{"o":262961.0351356685,"h":264146.1251504229,"l":260211.9359858691,"c":261460.7657962684,"v":458335.8839233631,"t":1716530400}
+{"o":261460.7657962684,"h":262664.7827213221,"l":259558.3573761862,"c":260973.9706413169,"v":382622.5136673945,"t":1716534000}
+{"o":260973.9706413169,"h":261311.2780352295,"l":255426.0183426007,"c":259790.2919607195,"v":440885.3547653617,"t":1716537600}
+{"o":259790.2919607195,"h":260836.3459423548,"l":258278.2955907391,"c":260572.2508167546,"v":352661.9006076584,"t":1716541200}
+{"o":260572.2508167546,"h":260917.4362600057,"l":259015.8147377353,"c":259818.6713489668,"v":332336.1516392031,"t":1716544800}
+{"o":259818.6713489668,"h":261629.1631051248,"l":259426.5814367251,"c":261168.4014191983,"v":325116.3713873636,"t":1716548400}
+{"o":261168.4014191983,"h":263425.6529360779,"l":260867.1763861548,"c":261919.5408302667,"v":350758.085651524,"t":1716552000}
+{"o":261919.5408302667,"h":262882.4636886986,"l":259659.68727179,"c":260014.0703315932,"v":510826.8409185617,"t":1716555600}
+{"o":260014.0703315932,"h":264548.7860061044,"l":259409.4340647371,"c":263067.6142179967,"v":545041.9043266146,"t":1716559200}
+{"o":263067.6142179967,"h":265584.7914004811,"l":261918.5348268499,"c":262807.7571363719,"v":630276.8197984954,"t":1716562800}
+{"o":262807.7571363719,"h":262911.6806073259,"l":258867.1306177095,"c":260396.6207895439,"v":434906.5884190891,"t":1716566400}
+{"o":260396.6207895439,"h":264879.0704529057,"l":259702.9926152983,"c":264879.0704529057,"v":424539.6670905934,"t":1716570000}
+{"o":264879.0704529057,"h":267601.8331300481,"l":264301.2582784366,"c":265052.1792543572,"v":436229.8087433896,"t":1716573600}
+{"o":265052.1792543572,"h":265578.447463502,"l":263488.8799993584,"c":264464.1433739852,"v":391158.9398545232,"t":1716577200}
+{"o":264464.1433739852,"h":265167.7052040654,"l":263310.2579484387,"c":264006.4206569477,"v":370729.8575406834,"t":1716580800}
+{"o":264006.4206569477,"h":264810.1486101046,"l":262241.5267217393,"c":263215.4384986978,"v":360078.8295496327,"t":1716584400}
+{"o":263215.4384986978,"h":263775.1862394708,"l":261971.0284301367,"c":262915.6214392622,"v":300549.6253772685,"t":1716588000}
+{"o":262915.6214392622,"h":264184.7092051415,"l":262613.4415160188,"c":263544.6395574741,"v":319308.0346702327,"t":1716591600}
+{"o":263544.6395574741,"h":263544.6395574741,"l":261000.5674128597,"c":261265.8710938701,"v":359278.7146812548,"t":1716595200}
+{"o":261265.8710938701,"h":264507.3892962038,"l":260797.8970317651,"c":263708.3491278964,"v":439540.033131408,"t":1716598800}
+{"o":263708.3491278964,"h":266699.0814127381,"l":263603.7284004058,"c":265773.95010082,"v":385784.276628872,"t":1716602400}
+{"o":265773.95010082,"h":266417.7805407128,"l":264220.8920301087,"c":266406.9490705637,"v":358255.97151039,"t":1716606000}
+{"o":266406.9490705637,"h":267161.0048613453,"l":265535.0074370785,"c":266932.3770692168,"v":358521.9094599205,"t":1716609600}
+{"o":266932.3770692168,"h":266954.9852578344,"l":265224.7678303635,"c":266273.314155188,"v":330555.5123244604,"t":1716613200}
+{"o":266273.314155188,"h":266305.1413241025,"l":264515.7418196868,"c":264616.0427881056,"v":303743.2861394083,"t":1716616800}
+{"o":264616.0427881056,"h":266261.6129232252,"l":264221.0949548659,"c":265710.8978868006,"v":340453.4871467232,"t":1716620400}
+{"o":265710.8978868006,"h":266995.7467306551,"l":264576.9769635989,"c":265167.6413663112,"v":349307.9705240307,"t":1716624000}
+{"o":265167.6413663112,"h":266873.4545248325,"l":264526.9899303344,"c":266319.792106744,"v":362709.9453949195,"t":1716627600}
+{"o":266319.792106744,"h":267610.6073383155,"l":265419.3022927798,"c":267111.930433208,"v":307781.4518041518,"t":1716631200}
+{"o":267111.930433208,"h":267832.1185096134,"l":264930.156238957,"c":264968.0463124235,"v":289300.1337118573,"t":1716634800}
+{"o":264968.0463124235,"h":265491.7985073439,"l":263457.2982723084,"c":263947.1975455976,"v":309703.1451540214,"t":1716638400}
+{"o":263947.1975455976,"h":264669.1254400953,"l":261936.9843038458,"c":262485.4802499513,"v":412776.1119037274,"t":1716642000}
+{"o":262485.4802499513,"h":264965.7696483638,"l":262472.8650144006,"c":264367.6554055644,"v":314967.4942058125,"t":1716645600}
+{"o":264367.6554055644,"h":265297.3146995127,"l":263393.9967669297,"c":263842.744816897,"v":358115.0200300355,"t":1716649200}
+{"o":263842.744816897,"h":264092.3892377327,"l":262371.2178655795,"c":262495.9073123126,"v":329606.6002426443,"t":1716652800}
+{"o":262495.9073123126,"h":263655.797457701,"l":261861.4336075159,"c":261941.1017110446,"v":333482.1969321315,"t":1716656400}
+{"o":261941.1017110446,"h":263135.7935681606,"l":261522.4139456189,"c":263135.7935681606,"v":337596.6427271495,"t":1716660000}
+{"o":263135.7935681606,"h":263589.4270825189,"l":262153.2616274638,"c":262712.8578845341,"v":402796.7717860515,"t":1716663600}
+{"o":262712.8578845341,"h":263263.4723503704,"l":261661.0703206266,"c":262399.8106285433,"v":334563.861305237,"t":1716667200}
+{"o":262399.8106285433,"h":263224.8651885929,"l":262334.3705255353,"c":263051.7829277189,"v":295928.6308404664,"t":1716670800}
+{"o":263051.7829277189,"h":263894.904722832,"l":262496.3674601978,"c":263677.0076359208,"v":289689.1533415564,"t":1716674400}
+{"o":263677.0076359208,"h":264912.5874492761,"l":263659.629366086,"c":264459.7625827374,"v":420423.1518473694,"t":1716678000}
+{"o":264459.7625827374,"h":264459.7625827374,"l":263225.7109523099,"c":263225.7109523099,"v":451240.7016293777,"t":1716681600}
+{"o":263225.7109523099,"h":264186.121733257,"l":261707.7077480317,"c":261944.1931334629,"v":464922.8187338266,"t":1716685200}
+{"o":261944.1931334629,"h":262288.4928692086,"l":259238.5233060569,"c":260470.8669458109,"v":479387.0922518968,"t":1716688800}
+{"o":260470.8669458109,"h":261473.5425389602,"l":258907.0663791115,"c":261187.9916192968,"v":387579.5451102858,"t":1716692400}
+{"o":261187.9916192968,"h":261187.9916192968,"l":259269.9942434762,"c":260213.5924657706,"v":316338.0669430862,"t":1716696000}
+{"o":260213.5924657706,"h":261863.0187690253,"l":259152.2755469355,"c":261863.0187690253,"v":300620.7290750647,"t":1716699600}
+{"o":261863.0187690253,"h":262296.0776824979,"l":260585.5913002765,"c":260861.3857657454,"v":265192.1390714669,"t":1716703200}
+{"o":260861.3857657454,"h":261955.3303948399,"l":258616.4563331314,"c":259773.6271572248,"v":337464.8577485479,"t":1716706800}
+{"o":259773.6271572248,"h":260603.5840343297,"l":257490.7354974241,"c":258075.9694427187,"v":380417.9205843866,"t":1716710400}
+{"o":258075.9694427187,"h":258589.205793503,"l":254821.0332644986,"c":255987.0409733418,"v":384941.4349545882,"t":1716714000}
+{"o":255987.0409733418,"h":258022.9965162529,"l":255984.9785573816,"c":258022.9965162529,"v":310313.4195246393,"t":1716717600}
+{"o":258022.9965162529,"h":258480.0731418455,"l":256618.664046437,"c":257523.8283143254,"v":322647.3001166646,"t":1716721200}
+{"o":257523.8283143254,"h":257713.6239449194,"l":255996.7348670134,"c":256952.7166713548,"v":345235.3571972029,"t":1716724800}
+{"o":256952.7166713548,"h":258855.4641144087,"l":256476.4221837498,"c":258855.4641144087,"v":303517.041142194,"t":1716728400}
+{"o":258855.4641144087,"h":259747.9669202323,"l":257322.1072186181,"c":259635.2628634682,"v":474481.2932680181,"t":1716732000}
+{"o":259635.2628634682,"h":260409.788316192,"l":255158.2097972704,"c":255906.9588853422,"v":474285.3195642623,"t":1716735600}
+{"o":255906.9588853422,"h":256789.4067355061,"l":254854.8192356756,"c":256106.918834124,"v":428340.066516288,"t":1716739200}
+{"o":256106.918834124,"h":256314.1368363853,"l":254083.4639497793,"c":254530.9005426966,"v":390100.1381489409,"t":1716742800}
+{"o":254530.9005426966,"h":255002.7183232948,"l":253048.6710764545,"c":254152.7164893051,"v":479113.8661335017,"t":1716746400}
+{"o":254152.7164893051,"h":255609.6969522313,"l":253774.4003003944,"c":255498.2018984083,"v":444940.052724136,"t":1716750000}
+{"o":255498.2018984083,"h":255702.0220782981,"l":254309.6934343646,"c":254644.4472989951,"v":483375.5763864859,"t":1716753600}
+{"o":254644.4472989951,"h":256494.4476388732,"l":253058.2705236343,"c":256494.4476388732,"v":646349.8273933697,"t":1716757200}
+{"o":256494.4476388732,"h":257888.9869849897,"l":256082.4612727675,"c":257068.4379488461,"v":804977.0958574087,"t":1716760800}
+{"o":257068.4379488461,"h":257352.5165031764,"l":255568.3958869874,"c":256534.5704004296,"v":535486.3248076272,"t":1716764400}
+{"o":256534.5704004296,"h":260922.0398728476,"l":256483.8425187576,"c":259927.5438522073,"v":462658.4998381141,"t":1716768000}
+{"o":259927.5438522073,"h":261671.8221984729,"l":259033.5542178448,"c":260279.246015382,"v":422429.2792348369,"t":1716771600}
+{"o":260279.246015382,"h":260686.0074914274,"l":257612.8830425348,"c":257975.8118131407,"v":482255.1956029687,"t":1716775200}
+{"o":257975.8118131407,"h":261036.0051302152,"l":257724.3776014119,"c":259678.4994896916,"v":389775.8399532757,"t":1716778800}
+{"o":259678.4994896916,"h":261330.3503838864,"l":259654.4708631165,"c":260260.639435689,"v":468116.8527806049,"t":1716782400}
+{"o":260260.639435689,"h":261034.9557455232,"l":257440.811527319,"c":258669.5296066844,"v":408504.7333576517,"t":1716786000}
+{"o":258669.5296066844,"h":260007.5642248698,"l":258468.2179501112,"c":258469.3679725872,"v":379185.4957553837,"t":1716789600}
+{"o":258469.3679725872,"h":260062.1957853889,"l":257674.691991209,"c":260004.7972715003,"v":363069.2008403222,"t":1716793200}
+{"o":260004.7972715003,"h":261789.3383040498,"l":259379.6440078329,"c":259861.6384202285,"v":400262.1756530204,"t":1716796800}
+{"o":259861.6384202285,"h":260798.8153113928,"l":259180.391264534,"c":260449.8046272694,"v":379538.3175423137,"t":1716800400}
+{"o":260449.8046272694,"h":261345.4946217335,"l":259534.0499351183,"c":261323.9305724993,"v":385735.2427008951,"t":1716804000}
+{"o":261323.9305724993,"h":263827.0258436453,"l":260902.1267822627,"c":263214.7218148953,"v":404305.5005227072,"t":1716807600}
+{"o":263214.7218148953,"h":263881.0742801538,"l":261825.3969616265,"c":261924.0224158104,"v":443174.4916148812,"t":1716811200}
+{"o":261924.0224158104,"h":265459.7150253282,"l":261924.0224158104,"c":264591.7194454468,"v":617009.9857116106,"t":1716814800}
+{"o":264591.7194454468,"h":265689.9469633629,"l":263190.5275780261,"c":265496.4671300838,"v":725979.31196291,"t":1716818400}
+{"o":265496.4671300838,"h":269150.3642974319,"l":265162.2305484068,"c":268634.4902834474,"v":642450.7138251553,"t":1716822000}
+{"o":268634.4902834474,"h":270163.1722897859,"l":267757.4384377599,"c":269072.3008615657,"v":878847.0567323739,"t":1716825600}
+{"o":269072.3008615657,"h":270428.2927328738,"l":268731.8631558266,"c":268810.7699076896,"v":764077.5854058147,"t":1716829200}
+{"o":268810.7699076896,"h":269614.2165636068,"l":267164.2325310769,"c":267164.2325310769,"v":552068.9050556952,"t":1716832800}
+{"o":267164.2325310769,"h":268218.3363330929,"l":262177.273827374,"c":264634.9063027448,"v":625247.8931347585,"t":1716836400}
+{"o":264634.9063027448,"h":267973.5634649732,"l":264413.3075677815,"c":267760.8930394659,"v":544407.4734440402,"t":1716840000}
+{"o":267760.8930394659,"h":268698.3125604157,"l":266943.9622711784,"c":267716.4705011735,"v":405051.2124466087,"t":1716843600}
+{"o":267716.4705011735,"h":270282.9712186417,"l":267132.5064173394,"c":268694.1237618199,"v":514944.7745227813,"t":1716847200}
+{"o":268694.1237618199,"h":268907.2936335055,"l":265433.1202467545,"c":267063.7102538795,"v":443699.471327353,"t":1716850800}
+{"o":267063.7102538795,"h":268357.7352518153,"l":265803.9159032169,"c":266584.7356310901,"v":543973.3092351152,"t":1716854400}
+{"o":266584.7356310901,"h":270063.9915029978,"l":263665.0707663823,"c":264035.2607325681,"v":581521.5503827685,"t":1716858000}
+{"o":264035.2607325681,"h":265985.5770080571,"l":261806.976334472,"c":265140.0904874351,"v":595654.1276157729,"t":1716861600}
+{"o":265140.0904874351,"h":265719.2382284467,"l":260856.397511479,"c":262573.2997592274,"v":414485.1485403343,"t":1716865200}
+{"o":262573.2997592274,"h":263128.396521723,"l":259098.9762383529,"c":260008.6915174575,"v":438146.3950587866,"t":1716868800}
+{"o":260008.6915174575,"h":262074.9347450533,"l":259318.5521944812,"c":261893.515588553,"v":363159.0159614558,"t":1716872400}
+{"o":261893.515588553,"h":262660.6575190636,"l":260646.8175781176,"c":261774.6817961078,"v":325264.7462858079,"t":1716876000}
+{"o":261774.6817961078,"h":262189.8427305489,"l":260183.635256343,"c":260834.7544795434,"v":332157.0188325117,"t":1716879600}
+{"o":260834.7544795434,"h":263834.2687487437,"l":260419.3494554842,"c":263192.0542536559,"v":461849.7012363618,"t":1716883200}
+{"o":263192.0542536559,"h":264125.1570056469,"l":262279.218344537,"c":263517.1720355962,"v":417990.827382557,"t":1716886800}
+{"o":263517.1720355962,"h":267284.809373635,"l":263349.0091004383,"c":266224.5980164855,"v":504771.3019811813,"t":1716890400}
+{"o":266224.5980164855,"h":267067.5994428352,"l":264627.5126702553,"c":266743.876000162,"v":486866.689814307,"t":1716894000}
+{"o":266743.876000162,"h":269824.7760734644,"l":266002.703899247,"c":268831.4262423486,"v":541761.4298237904,"t":1716897600}
+{"o":268831.4262423486,"h":271888.0423704893,"l":265908.3842390719,"c":266437.0734928982,"v":787314.5328258504,"t":1716901200}
+{"o":266437.0734928982,"h":270139.5195098335,"l":262491.3503074083,"c":264763.7396191477,"v":799108.8207008693,"t":1716904800}
+{"o":264763.7396191477,"h":265545.0450826341,"l":261275.2930006843,"c":264169.0742816969,"v":726830.8736425427,"t":1716908400}
+{"o":264169.0742816969,"h":264799.0209419642,"l":260757.8309524129,"c":261965.3012727608,"v":614441.9829120445,"t":1716912000}
+{"o":261965.3012727608,"h":263547.1568419413,"l":261393.6484213299,"c":262129.5776232632,"v":517202.9580254268,"t":1716915600}
+{"o":262129.5776232632,"h":263804.7180429653,"l":260890.9739845466,"c":263253.7188361633,"v":570069.8187788189,"t":1716919200}
+{"o":263253.7188361633,"h":268114.5455863393,"l":263066.9712683406,"c":267540.9512207644,"v":552263.9351882556,"t":1716922800}
+{"o":267540.9512207644,"h":268031.9612279363,"l":265822.937843383,"c":266343.7077701738,"v":480031.9473064487,"t":1716926400}
+{"o":266343.7077701738,"h":266738.5401579355,"l":265007.3001622273,"c":265118.4864324282,"v":466444.8621646862,"t":1716930000}
+{"o":265118.4864324282,"h":266592.3197928968,"l":265070.2072725925,"c":265385.3582779153,"v":636626.9433093424,"t":1716933600}
+{"o":265385.3582779153,"h":265932.3141706435,"l":264297.6744973976,"c":264875.9459476361,"v":494367.679787388,"t":1716937200}
+{"o":264875.9459476361,"h":265557.3731677582,"l":263780.6137731639,"c":264553.1109100035,"v":724745.8347194399,"t":1716940800}
+{"o":264553.1109100035,"h":265211.6622380728,"l":262932.257778496,"c":263900.1589376632,"v":578953.1381059369,"t":1716944400}
+{"o":263900.1589376632,"h":266624.9725373887,"l":263659.9813736039,"c":266252.4559854009,"v":579668.906313007,"t":1716948000}
+{"o":266252.4559854009,"h":270841.9491130185,"l":266252.3914220053,"c":270481.3768367391,"v":686058.3080379176,"t":1716951600}
+{"o":270481.3768367391,"h":271547.9319120785,"l":269545.9202624555,"c":270177.4355018206,"v":570126.7865579466,"t":1716955200}
+{"o":270177.4355018206,"h":270193.7253740249,"l":268889.9349697789,"c":269974.4844076064,"v":478384.3623732379,"t":1716958800}
+{"o":269974.4844076064,"h":272890.7749240663,"l":269692.4873372184,"c":271723.6249119547,"v":477165.1210577654,"t":1716962400}
+{"o":271723.6249119547,"h":272001.0478630025,"l":268186.2597831447,"c":268186.2597831447,"v":540876.3881763527,"t":1716966000}
+{"o":268186.2597831447,"h":268490.1372170917,"l":264035.1626950401,"c":265339.1130543282,"v":588716.0706654944,"t":1716969600}
+{"o":265339.1130543282,"h":266417.1905074944,"l":263130.4890692749,"c":265172.4332132097,"v":465124.5464971043,"t":1716973200}
+{"o":265172.4332132097,"h":267223.9782766124,"l":264637.6127044235,"c":267085.3422473752,"v":403271.0832375563,"t":1716976800}
+{"o":267085.3422473752,"h":267267.2112556922,"l":264110.5906926414,"c":264190.8740835293,"v":378567.7357695451,"t":1716980400}
+{"o":264190.8740835293,"h":265655.7050497743,"l":262471.1615812998,"c":265026.7295953837,"v":504363.8146249764,"t":1716984000}
+{"o":265026.7295953837,"h":266727.0549599617,"l":263540.2406890225,"c":264908.5062517084,"v":656077.7165502956,"t":1716987600}
+{"o":264908.5062517084,"h":266300.4685960581,"l":261103.4119429675,"c":265876.1220721213,"v":683867.51810726,"t":1716991200}
+{"o":265876.1220721213,"h":266650.1283023673,"l":264202.5882750549,"c":264725.1902669331,"v":542816.3179197045,"t":1716994800}
+{"o":264725.1902669331,"h":269646.8642970831,"l":263156.6842731143,"c":269211.4385722216,"v":717032.637340873,"t":1716998400}
+{"o":269211.4385722216,"h":269330.3818294557,"l":265462.6840925148,"c":267292.9749132794,"v":661280.8442138484,"t":1717002000}
+{"o":267292.9749132794,"h":268498.0927509365,"l":264604.1761402554,"c":266102.2674037907,"v":585897.136549382,"t":1717005600}
+{"o":266102.2674037907,"h":269136.4746430338,"l":265740.6647363668,"c":265877.2177266396,"v":474921.676583337,"t":1717009200}
+{"o":265877.2177266396,"h":266401.3630240146,"l":264733.0940144148,"c":265312.4173440511,"v":464708.9788414778,"t":1717012800}
+{"o":265312.4173440511,"h":266596.2267045749,"l":263558.0287258241,"c":265912.940294482,"v":579621.7069885532,"t":1717016400}
+{"o":265912.940294482,"h":266692.028019695,"l":264785.3286625596,"c":266343.3236131835,"v":460477.3651413263,"t":1717020000}
+{"o":266343.3236131835,"h":266458.4044756777,"l":263792.8180080161,"c":264126.9843965922,"v":459946.7324209263,"t":1717023600}
+{"o":264126.9843965922,"h":265809.9451019946,"l":263594.2863500483,"c":263938.8757028405,"v":642228.2921264534,"t":1717027200}
+{"o":263938.8757028405,"h":264752.4896345507,"l":263368.0122663913,"c":264348.3229998615,"v":567268.8679397671,"t":1717030800}
+{"o":264348.3229998615,"h":268297.3531220633,"l":264223.568078014,"c":266783.2132129626,"v":416028.1633942823,"t":1717034400}
+{"o":266783.2132129626,"h":267327.5281541,"l":265832.7289029044,"c":266773.2163020972,"v":339013.6842303451,"t":1717038000}
+{"o":266773.2163020972,"h":268226.9105917803,"l":265907.8435581321,"c":266959.0031397757,"v":347220.1065239969,"t":1717041600}
+{"o":266959.0031397757,"h":266971.3260870486,"l":264173.9505223928,"c":264849.5390703918,"v":374382.6241597364,"t":1717045200}
+{"o":264849.5390703918,"h":264851.5121541121,"l":260688.3217627479,"c":260808.9831584874,"v":548315.2014698004,"t":1717048800}
+{"o":260808.9831584874,"h":261601.7348027306,"l":258016.5277283118,"c":259082.7101143709,"v":552030.1273639337,"t":1717052400}
+{"o":259082.7101143709,"h":260108.4514565723,"l":256723.6508972313,"c":259884.7774043811,"v":476385.3988829487,"t":1717056000}
+{"o":259884.7774043811,"h":260422.022774998,"l":258541.4363519974,"c":260408.3462645342,"v":350535.6505337653,"t":1717059600}
+{"o":260408.3462645342,"h":262458.0828791706,"l":259160.4846793292,"c":261786.5127846941,"v":397870.8443032852,"t":1717063200}
+{"o":261786.5127846941,"h":262662.0538511926,"l":260903.5619893417,"c":260971.5672734763,"v":373766.4402412153,"t":1717066800}
+{"o":260971.5672734763,"h":263470.4413385893,"l":260763.2460853753,"c":263133.0261450553,"v":402419.8087822672,"t":1717070400}
+{"o":263133.0261450553,"h":265032.2414138473,"l":262355.2273146885,"c":264087.3002679562,"v":506581.4239534184,"t":1717074000}
+{"o":264087.3002679562,"h":266476.6048205239,"l":263933.0014459423,"c":263933.0014459423,"v":499571.655607031,"t":1717077600}
+{"o":263933.0014459423,"h":265376.9896710804,"l":262931.1164168366,"c":264588.7277861065,"v":487096.1472631437,"t":1717081200}
+{"o":264588.7277861065,"h":266910.9927127454,"l":264179.0808124521,"c":266677.7621496975,"v":539754.3171135589,"t":1717084800}
+{"o":266677.7621496975,"h":271017.8357111378,"l":266040.7461840673,"c":269341.2376414272,"v":536636.1681515732,"t":1717088400}
+{"o":269341.2376414272,"h":269942.0323154569,"l":267720.7747695546,"c":268349.4555926498,"v":472059.3728005576,"t":1717092000}
+{"o":268349.4555926498,"h":268387.4714994765,"l":263849.448390541,"c":264650.6476300285,"v":463154.999444203,"t":1717095600}
+{"o":264650.6476300285,"h":264650.6476300285,"l":261168.7713913767,"c":262864.0441953755,"v":551543.5011942424,"t":1717099200}
+{"o":262864.0441953755,"h":263067.9998800608,"l":260426.0456987441,"c":262095.090710086,"v":688725.6760591296,"t":1717102800}
+{"o":262095.090710086,"h":262633.9168373935,"l":261375.7524134052,"c":262633.9168373935,"v":513619.4215890687,"t":1717106400}
+{"o":262633.9168373935,"h":263364.4867034642,"l":262075.3590690915,"c":262192.3087665777,"v":444941.3674398527,"t":1717110000}
+{"o":262192.3087665777,"h":262379.1489455064,"l":260132.6875389621,"c":261606.0837177727,"v":433285.0906440957,"t":1717113600}
+{"o":261606.0837177727,"h":263111.7949929985,"l":261048.4807850186,"c":261099.4270750183,"v":354981.4369034944,"t":1717117200}
+{"o":261099.4270750183,"h":263139.2814495687,"l":261097.9083791839,"c":262403.1510872399,"v":333599.0021749467,"t":1717120800}
+{"o":262403.1510872399,"h":263114.1034930694,"l":262069.1168831966,"c":262798.950690319,"v":299637.7372481023,"t":1717124400}
+{"o":262798.950690319,"h":263413.7587595869,"l":262217.8503431552,"c":262497.5264619846,"v":319798.718380475,"t":1717128000}
+{"o":262497.5264619846,"h":262500.584445947,"l":259194.1160674664,"c":260672.129633154,"v":377761.0561334004,"t":1717131600}
+{"o":260672.129633154,"h":261889.9106798614,"l":260164.3933289743,"c":260691.9869254096,"v":283531.8795868108,"t":1717135200}
+{"o":260691.9869254096,"h":261913.6153500564,"l":260610.9405846604,"c":261680.9616033356,"v":258240.3128705029,"t":1717138800}
+{"o":261680.9616033356,"h":262856.1988308011,"l":261571.9281620875,"c":262407.8667956572,"v":268927.4861207698,"t":1717142400}
+{"o":262407.8667956572,"h":262613.4585257506,"l":260918.4661240953,"c":262118.9102200886,"v":443222.7171733516,"t":1717146000}
+{"o":262118.9102200886,"h":263368.5909802224,"l":261807.5224483309,"c":263174.2165906967,"v":319674.3991582179,"t":1717149600}
+{"o":263174.2165906967,"h":265334.3026676473,"l":262929.0442881893,"c":264939.2902106225,"v":320850.1142117006,"t":1717153200}
+{"o":264939.2902106225,"h":268389.3227380752,"l":264545.7722634053,"c":266295.4521646731,"v":517505.0524229971,"t":1717156800}
+{"o":266295.4521646731,"h":267748.5302880107,"l":262781.6157286098,"c":262989.8547477169,"v":487930.1706213247,"t":1717160400}
+{"o":262989.8547477169,"h":262989.8547477169,"l":260236.9089489611,"c":261623.373426351,"v":634313.0549206227,"t":1717164000}
+{"o":261623.373426351,"h":262047.7802519556,"l":258661.937446075,"c":258681.6574346366,"v":483517.6975166055,"t":1717167600}
+{"o":258681.6574346366,"h":260390.4588396969,"l":257394.1774904127,"c":260183.5049708564,"v":588336.1059926741,"t":1717171200}
+{"o":260183.5049708564,"h":260886.2597055341,"l":259634.7029325191,"c":260698.9684783378,"v":392348.394815911,"t":1717174800}
+{"o":260698.9684783378,"h":261003.0166762837,"l":259475.8712851407,"c":260448.1274365078,"v":341433.6502177633,"t":1717178400}
+{"o":260448.1274365078,"h":262001.3243783645,"l":260073.1009799002,"c":261200.0437538354,"v":399747.0478593303,"t":1717182000}
+{"o":261200.0437538354,"h":261858.6594081322,"l":260578.7750091515,"c":261553.7617175115,"v":416800.7516183474,"t":1717185600}
+{"o":261553.7617175115,"h":262144.0048377587,"l":261203.2732327126,"c":261309.6991620936,"v":402638.0078147276,"t":1717189200}
+{"o":261309.6991620936,"h":261724.303276806,"l":260793.5972518102,"c":260970.6937508396,"v":317007.1512909143,"t":1717192800}
+{"o":260970.6937508396,"h":261049.6286402067,"l":259187.690678188,"c":259964.3460279614,"v":388296.2799840823,"t":1717196400}
+{"o":259964.3460279614,"h":262317.314535231,"l":259964.3460279614,"c":261966.2050431792,"v":379700.9160300826,"t":1717200000}
+{"o":261966.2050431792,"h":262352.2962683386,"l":261079.3566959092,"c":261863.9463523983,"v":341883.5457760004,"t":1717203600}
+{"o":261863.9463523983,"h":263116.4202291262,"l":261739.6652525299,"c":263116.4202291262,"v":316333.9339301481,"t":1717207200}
+{"o":263116.4202291262,"h":263451.9714542072,"l":262230.6531313338,"c":262448.5177111854,"v":299235.5768574549,"t":1717210800}
+{"o":262448.5177111854,"h":262921.0405047263,"l":261759.4687116541,"c":262758.4812731402,"v":311489.5283976072,"t":1717214400}
+{"o":262758.4812731402,"h":262825.9075591002,"l":261866.3431220194,"c":262373.6154731824,"v":313092.5579566528,"t":1717218000}
+{"o":262373.6154731824,"h":262545.8964300772,"l":261985.8183488551,"c":262424.6561549883,"v":292523.5580578779,"t":1717221600}
+{"o":262424.6561549883,"h":262566.3452071724,"l":261429.0804209475,"c":261883.5225852476,"v":299595.681308733,"t":1717225200}
+{"o":261883.5225852476,"h":262896.6741827095,"l":261802.4185216561,"c":262569.1493481072,"v":300160.9789945339,"t":1717228800}
+{"o":262569.1493481072,"h":262796.1813343496,"l":262051.0843667353,"c":262137.6796439077,"v":273210.8442297212,"t":1717232400}
+{"o":262137.6796439077,"h":262542.6256617579,"l":261672.1870692305,"c":261676.9030703784,"v":244550.634710077,"t":1717236000}
+{"o":261676.9030703784,"h":262146.4608049,"l":261486.1384268895,"c":262133.7313598589,"v":268823.7911723626,"t":1717239600}
+{"o":262133.7313598589,"h":262763.9274779008,"l":261874.3360203147,"c":261949.8881294992,"v":245933.9192164887,"t":1717243200}
+{"o":261949.8881294992,"h":262759.4587245015,"l":261909.1711994732,"c":262459.3648858348,"v":324093.2965878564,"t":1717246800}
+{"o":262459.3648858348,"h":263260.7239785992,"l":262214.1226852465,"c":262953.8882062149,"v":519405.0005172889,"t":1717250400}
+{"o":262953.8882062149,"h":263706.2327247993,"l":262685.8890225295,"c":262685.8890225295,"v":405388.5566629814,"t":1717254000}
+{"o":262685.8890225295,"h":262996.8626446605,"l":262071.8458592494,"c":262460.8219188876,"v":374247.0382224679,"t":1717257600}
+{"o":262460.8219188876,"h":262939.5687169238,"l":262048.705151241,"c":262900.8728440349,"v":391403.6952867469,"t":1717261200}
+{"o":262900.8728440349,"h":263041.0995887941,"l":262309.4993758663,"c":262761.280211413,"v":389064.405875512,"t":1717264800}
+{"o":262761.280211413,"h":263157.1125514871,"l":262403.2302885241,"c":262882.3864871712,"v":469799.3521991915,"t":1717268400}
+{"o":262882.3864871712,"h":263411.6584001561,"l":262430.3931240091,"c":262741.9453334208,"v":426843.9863103579,"t":1717272000}
+{"o":262741.9453334208,"h":262807.2083611867,"l":261930.4995973166,"c":262177.383111894,"v":441371.3228989667,"t":1717275600}
+{"o":262177.383111894,"h":262578.2835615641,"l":261630.641292241,"c":261810.8554072127,"v":401930.8881886487,"t":1717279200}
+{"o":261810.8554072127,"h":262090.9433646138,"l":260100.9240174165,"c":260856.9897081558,"v":416759.4533875772,"t":1717282800}
+{"o":260856.9897081558,"h":262025.1328567413,"l":260537.1892884434,"c":261815.4566521002,"v":333194.0541607232,"t":1717286400}
+{"o":261815.4566521002,"h":262406.0668064129,"l":261243.4153223122,"c":261321.9018379799,"v":426618.5365620387,"t":1717290000}
+{"o":261321.9018379799,"h":261831.7572858509,"l":259825.8116843521,"c":260336.7923665003,"v":467145.9670046358,"t":1717293600}
+{"o":260336.7923665003,"h":261096.3082649157,"l":260122.3697872153,"c":260924.2406308825,"v":399208.4091696605,"t":1717297200}
+{"o":260924.2406308825,"h":261095.3967122818,"l":260265.0853247461,"c":260477.6782765497,"v":344714.2184453392,"t":1717300800}
+{"o":260477.6782765497,"h":261043.5886069553,"l":260477.6782765497,"c":260726.5061021411,"v":283611.6201311241,"t":1717304400}
+{"o":260726.5061021411,"h":261561.8259276215,"l":260688.6283940598,"c":261023.0933344196,"v":291298.6492993078,"t":1717308000}
+{"o":261023.0933344196,"h":261175.3413649956,"l":258985.4692506687,"c":259120.0439680585,"v":323597.5054657824,"t":1717311600}
+{"o":259120.0439680585,"h":259946.2187428049,"l":258945.0867941656,"c":259443.6665356559,"v":249761.2970018518,"t":1717315200}
+{"o":259443.6665356559,"h":259729.7577009945,"l":257787.9898095693,"c":258454.022766102,"v":315851.52344294,"t":1717318800}
+{"o":258454.022766102,"h":258655.205779304,"l":257410.4750637341,"c":258480.0519792975,"v":258167.129785316,"t":1717322400}
+{"o":258480.0519792975,"h":261006.2957126217,"l":257789.8046117157,"c":260811.9733528239,"v":307612.9173192701,"t":1717326000}
+{"o":260811.9733528239,"h":261133.4046934123,"l":258987.1060465935,"c":259131.0319652466,"v":307156.9753788867,"t":1717329600}
+{"o":259131.0319652466,"h":260555.9100385196,"l":258493.976834697,"c":260126.9615458657,"v":300100.8353424394,"t":1717333200}
+{"o":260126.9615458657,"h":260588.6780222671,"l":258758.6556712454,"c":260079.226943702,"v":434316.9496748771,"t":1717336800}
+{"o":260079.226943702,"h":260112.448695268,"l":258835.3798052023,"c":259400.2336679425,"v":505215.0257516516,"t":1717340400}
+{"o":259400.2336679425,"h":259629.2173232257,"l":257562.0450314445,"c":258290.5701444221,"v":452344.6610434594,"t":1717344000}
+{"o":258290.5701444221,"h":258302.7798501177,"l":254786.0118186483,"c":254786.0118186483,"v":470888.4794855536,"t":1717347600}
+{"o":254786.0118186483,"h":256518.4057385314,"l":253293.2879304012,"c":256067.3225436267,"v":541097.5184860176,"t":1717351200}
+{"o":256067.3225436267,"h":256526.371998496,"l":254693.4759955899,"c":256267.6159671583,"v":425511.2331402377,"t":1717354800}
+{"o":256267.6159671583,"h":256376.815071151,"l":253851.0375333471,"c":256273.8605569322,"v":427249.8397509778,"t":1717358400}
+{"o":256273.8605569322,"h":256555.9258549419,"l":255399.9694746012,"c":255399.9694746012,"v":599897.2490057164,"t":1717362000}
+{"o":255399.9694746012,"h":256844.7176774289,"l":255195.6568798721,"c":256470.5895821915,"v":410476.374473982,"t":1717365600}
+{"o":256470.5895821915,"h":257047.2515936874,"l":256201.0623309676,"c":256201.0623309676,"v":348847.4902370573,"t":1717369200}
+{"o":256201.0623309676,"h":256753.1760876165,"l":253930.82324936,"c":255154.9067057427,"v":767653.3715931363,"t":1717372800}
+{"o":255154.9067057427,"h":258953.3042314532,"l":255075.9058981056,"c":258452.0545365662,"v":690241.7082569071,"t":1717376400}
+{"o":258452.0545365662,"h":259412.8979493945,"l":257363.4474078523,"c":257697.3807759589,"v":442529.0861215239,"t":1717380000}
+{"o":257697.3807759589,"h":257890.4059338968,"l":256151.5369254631,"c":257103.1055018523,"v":415105.627191045,"t":1717383600}
+{"o":257103.1055018523,"h":257811.8944326441,"l":255607.7192369149,"c":257196.9653631583,"v":456775.9731995396,"t":1717387200}
+{"o":257196.9653631583,"h":259446.0524470052,"l":257185.1857786117,"c":258585.139407329,"v":437125.5161000013,"t":1717390800}
+{"o":258585.139407329,"h":260326.4657118281,"l":258088.4152951835,"c":259847.5555629515,"v":429066.9935292059,"t":1717394400}
+{"o":259847.5555629515,"h":260404.2882998239,"l":258603.2897628747,"c":259721.2392734487,"v":393245.1740097224,"t":1717398000}
+{"o":259721.2392734487,"h":262209.1041873668,"l":259500.6727553423,"c":260392.584089343,"v":431340.5256820207,"t":1717401600}
+{"o":260392.584089343,"h":260554.5378384599,"l":258856.3680287068,"c":259470.1812393439,"v":340037.3250447389,"t":1717405200}
+{"o":259470.1812393439,"h":260530.1053979235,"l":258785.8462606052,"c":259003.6009881301,"v":373070.1952257201,"t":1717408800}
+{"o":259003.6009881301,"h":259920.7651775818,"l":258498.7488712817,"c":258854.9560871841,"v":371553.3883444267,"t":1717412400}
+{"o":258854.9560871841,"h":261860.9879346832,"l":258854.9560871841,"c":261788.8423583384,"v":436518.6259663201,"t":1717416000}
+{"o":261788.8423583384,"h":262782.2231993495,"l":261042.4969987107,"c":261207.841950681,"v":571068.6343963665,"t":1717419600}
+{"o":261207.841950681,"h":261819.8349913194,"l":256168.5310716689,"c":256727.3229272947,"v":690643.6352480756,"t":1717423200}
+{"o":256727.3229272947,"h":259579.6139583448,"l":256583.2866777604,"c":258850.0180964345,"v":637487.5190998313,"t":1717426800}
+{"o":258850.0180964345,"h":259065.1433271759,"l":257019.0494549558,"c":257991.3083445001,"v":492997.0549781322,"t":1717430400}
+{"o":257991.3083445001,"h":260594.6416373065,"l":257200.9255171937,"c":259620.4775297318,"v":514183.4278307747,"t":1717434000}
+{"o":259620.4775297318,"h":261030.5672144378,"l":259147.2283811547,"c":260994.202710798,"v":447822.0723426009,"t":1717437600}
+{"o":260994.202710798,"h":262261.1937791156,"l":260424.4319668272,"c":262261.1937791156,"v":517487.6531235682,"t":1717441200}
+{"o":237776.314182653,"h":240592.8095255597,"l":233152.4165538585,"c":237776.314182653,"v":576831.4452435754,"t":1710244800}
+{"o":237776.314182653,"h":238662.72059172,"l":234630.5352231268,"c":236161.6978538366,"v":585215.9898516474,"t":1710248400}
+{"o":236161.6978538366,"h":238736.1999031715,"l":232500.3660573552,"c":234230.4023664107,"v":711903.8501160954,"t":1710252000}
+{"o":234230.4023664107,"h":238607.0965104515,"l":231517.642959089,"c":236113.3541154294,"v":808291.7255525037,"t":1710255600}
+{"o":236113.3541154294,"h":237122.0285449359,"l":228875.1340048902,"c":229840.3987992334,"v":894796.4497715706,"t":1710259200}
+{"o":229840.3987992334,"h":236324.8722012556,"l":170742.9592228929,"c":231577.843816225,"v":1311738.036547024,"t":1710262800}
+{"o":231577.843816225,"h":236586.3332034756,"l":230950.7117461274,"c":234756.2741806306,"v":587396.0187453832,"t":1710266400}
+{"o":234756.2741806306,"h":235914.8311565209,"l":225398.2788123389,"c":235687.2420717018,"v":463689.6904060871,"t":1710270000}
+{"o":235687.2420717018,"h":235733.0136000023,"l":232121.5943885455,"c":233148.1358937924,"v":667559.618862602,"t":1710273600}
+{"o":233148.1358937924,"h":233572.3654637667,"l":231090.3894603805,"c":231782.5989212273,"v":480155.9150995055,"t":1710277200}
+{"o":231782.5989212273,"h":233651.2006433207,"l":231008.8413858914,"c":233141.0215330219,"v":433795.7917132039,"t":1710280800}
+{"o":233141.0215330219,"h":237640.2192157209,"l":232382.2127587513,"c":237392.0539087503,"v":437282.6539389849,"t":1710284400}
+{"o":237392.0539087503,"h":238258.1929708331,"l":234854.8733405722,"c":235071.7138224469,"v":490010.8515577398,"t":1710288000}
+{"o":235071.7138224469,"h":237278.6669599805,"l":232465.473312469,"c":236291.1289835223,"v":552198.3318538432,"t":1710291600}
+{"o":236291.1289835223,"h":236657.0737794293,"l":234684.1768906344,"c":235539.9596888552,"v":357506.2448080452,"t":1710295200}
+{"o":235539.9596888552,"h":235976.5167773044,"l":233793.5925401006,"c":234675.2144521668,"v":356321.7499047002,"t":1710298800}
+{"o":234675.2144521668,"h":236246.1592768126,"l":233763.9167359467,"c":235723.9350678219,"v":338411.2143263583,"t":1710302400}
+{"o":235723.9350678219,"h":240543.8344304292,"l":234780.6100463696,"c":238402.5861699572,"v":575339.2269290753,"t":1710306000}
+{"o":238402.5861699572,"h":240357.030699352,"l":238023.1664642148,"c":239678.3939493712,"v":268233.2712793064,"t":1710309600}
+{"o":239678.3939493712,"h":240373.1148203015,"l":236318.7989591954,"c":237045.4357843979,"v":343992.9368358728,"t":1710313200}
+{"o":237045.4357843979,"h":240719.8662370914,"l":236603.4610347658,"c":239523.8272583557,"v":370096.3206471722,"t":1710316800}
+{"o":239523.8272583557,"h":240641.1889967421,"l":238194.7093895559,"c":239055.818891105,"v":295902.7739445415,"t":1710320400}
+{"o":239055.818891105,"h":240126.6557703007,"l":237595.6716503607,"c":240010.5410383786,"v":324416.8039224151,"t":1710324000}
+{"o":240010.5410383786,"h":243183.8950716485,"l":238972.3415356274,"c":241755.3618640705,"v":346400.3957249392,"t":1710327600}
+{"o":241755.3618640705,"h":246641.3158604471,"l":239158.2629576301,"c":240295.0469155586,"v":444178.9061251834,"t":1710331200}
+{"o":240295.0469155586,"h":241748.0584848323,"l":235868.201331309,"c":237793.6131903153,"v":520815.1772395439,"t":1710334800}
+{"o":237793.6131903153,"h":244090.5936023295,"l":237367.6880418409,"c":243874.8450350902,"v":567139.1723865643,"t":1710338400}
+{"o":243874.8450350902,"h":250832.2942090076,"l":242269.6063277163,"c":247285.8447035291,"v":795906.7907654608,"t":1710342000}
+{"o":247285.8447035291,"h":248939.7971477861,"l":241752.6810153868,"c":248700.9175881494,"v":745094.4603243,"t":1710345600}
+{"o":248700.9175881494,"h":251083.9909128292,"l":247489.2304713718,"c":250276.9616180237,"v":679688.7543085123,"t":1710349200}
+{"o":250276.9616180237,"h":254652.783848752,"l":249319.3343473068,"c":253511.1016617317,"v":636650.7291766945,"t":1710352800}
+{"o":253511.1016617317,"h":254554.9017146725,"l":250852.7914637236,"c":253265.0532734887,"v":523182.3048665748,"t":1710356400}
+{"o":253265.0532734887,"h":254892.3023038979,"l":244927.3537844284,"c":251225.338229436,"v":515883.0131310647,"t":1710360000}
+{"o":251225.338229436,"h":265083.6121858276,"l":250667.9521348374,"c":259799.1648627923,"v":687667.6542300456,"t":1710363600}
+{"o":259799.1648627923,"h":260539.8416984694,"l":250861.252646378,"c":256913.5514866873,"v":690764.6221530021,"t":1710367200}
+{"o":256913.5514866873,"h":260167.7847816841,"l":255939.3141182713,"c":257559.4192594452,"v":511260.9756710138,"t":1710370800}
+{"o":257559.4192594452,"h":266258.264658701,"l":256213.5462462945,"c":263767.7436778386,"v":658453.1287319491,"t":1710374400}
+{"o":263767.7436778386,"h":265471.5935122755,"l":257835.2494034999,"c":261664.891519582,"v":653943.7588887117,"t":1710378000}
+{"o":261664.891519582,"h":264741.9290831266,"l":242210.8656424192,"c":260605.8422399376,"v":629596.5419333003,"t":1710381600}
+{"o":260605.8422399376,"h":264810.2118728524,"l":258996.606710381,"c":263460.6887188953,"v":605251.711557645,"t":1710385200}
+{"o":263460.6887188953,"h":263460.6887188953,"l":260704.2967719001,"c":261707.2902347844,"v":484141.3927305382,"t":1710388800}
+{"o":261707.2902347844,"h":265186.0366032963,"l":259792.4166765139,"c":262122.8321992114,"v":513217.9880899508,"t":1710392400}
+{"o":262122.8321992114,"h":267822.2019208972,"l":261427.7942629259,"c":265813.6057242255,"v":527958.7071710653,"t":1710396000}
+{"o":265813.6057242255,"h":267191.010228602,"l":262071.2696479821,"c":264678.8193696338,"v":509588.1959115748,"t":1710399600}
+{"o":264678.8193696338,"h":266324.2467896137,"l":264192.371380026,"c":266054.0930857661,"v":518407.2566206808,"t":1710403200}
+{"o":266054.0930857661,"h":275027.6731632268,"l":265526.1512353592,"c":270843.6857091011,"v":677946.8436213429,"t":1710406800}
+{"o":270843.6857091011,"h":274095.7569163396,"l":259694.8334173654,"c":272151.3129519323,"v":740483.6547850412,"t":1710410400}
+{"o":272151.3129519323,"h":272783.2142815595,"l":264824.1842186921,"c":272124.356026656,"v":670932.0269080495,"t":1710414000}
+{"o":272124.356026656,"h":273252.4798931024,"l":266327.5483396858,"c":270615.8371491521,"v":623651.3904310714,"t":1710417600}
+{"o":270615.8371491521,"h":271379.8752346606,"l":251918.816886123,"c":261312.7516847658,"v":923608.6340091126,"t":1710421200}
+{"o":261312.7516847658,"h":268879.5203942622,"l":260258.9631373114,"c":264878.8290344082,"v":942148.8872367739,"t":1710424800}
+{"o":264878.8290344082,"h":270183.4266090168,"l":259070.4204876124,"c":262984.6096645934,"v":1115801.2472163432,"t":1710428400}
+{"o":262984.6096645934,"h":271115.6194934098,"l":257520.9317440284,"c":266260.1205027598,"v":1086616.4173447411,"t":1710432000}
+{"o":266260.1205027598,"h":269224.30819728,"l":263107.8988953471,"c":263447.2007685183,"v":796983.8786758976,"t":1710435600}
+{"o":263447.2007685183,"h":264059.1181007093,"l":254576.3847503735,"c":259086.1361971521,"v":836894.8168180292,"t":1710439200}
+{"o":259086.1361971521,"h":263046.8312383982,"l":250265.6583696861,"c":254828.2277711935,"v":1159190.3490875922,"t":1710442800}
+{"o":254828.2277711935,"h":265609.1620171531,"l":254511.9093873459,"c":264277.4251216431,"v":731077.5022154675,"t":1710446400}
+{"o":264277.4251216431,"h":267019.1297876517,"l":262943.8273854973,"c":265365.2325732356,"v":572212.2952224625,"t":1710450000}
+{"o":265365.2325732356,"h":272925.581457666,"l":265357.0983375927,"c":271105.2920995634,"v":722860.4354238115,"t":1710453600}
+{"o":271105.2920995634,"h":280029.6545855507,"l":270859.5019476548,"c":276440.7825689336,"v":678287.3176929227,"t":1710457200}
+{"o":276440.7825689336,"h":282219.6420444856,"l":276440.7825689336,"c":282219.6420444856,"v":750346.2511375337,"t":1710460800}
+{"o":282219.6420444856,"h":290765.1577938623,"l":282219.6420444856,"c":288675.5277707906,"v":947727.0353153372,"t":1710464400}
+{"o":288675.5277707906,"h":291395.5323792794,"l":275859.1487229101,"c":281775.740446005,"v":1235718.7734081619,"t":1710468000}
+{"o":281775.740446005,"h":285875.3876223137,"l":267990.2933786434,"c":276384.0251581048,"v":1555558.949822363,"t":1710471600}
+{"o":276384.0251581048,"h":281842.3867186543,"l":270307.5663047011,"c":272177.0916659255,"v":1234046.6366234801,"t":1710475200}
+{"o":272177.0916659255,"h":280715.1731934499,"l":271321.6125258997,"c":273595.8701828122,"v":1062481.2092934276,"t":1710478800}
+{"o":273595.8701828122,"h":285603.829297458,"l":272140.2554445259,"c":281509.5803515368,"v":1063076.5206620323,"t":1710482400}
+{"o":281509.5803515368,"h":282210.7284608164,"l":271666.5789422432,"c":276442.6759139274,"v":782077.3198151514,"t":1710486000}
+{"o":276442.6759139274,"h":278187.6496912818,"l":262470.7271156537,"c":262725.1723215309,"v":1282539.6801984503,"t":1710489600}
+{"o":262725.1723215309,"h":273368.0071832048,"l":258636.8301074445,"c":271995.5615798442,"v":1661394.2274254053,"t":1710493200}
+{"o":271995.5615798442,"h":271995.5615798442,"l":266370.821094452,"c":266906.2057874969,"v":1023700.1454514032,"t":1710496800}
+{"o":266906.2057874969,"h":268121.6055017859,"l":260818.0702157098,"c":266736.2184864197,"v":1015091.9113312308,"t":1710500400}
+{"o":266736.2184864197,"h":272147.6887561582,"l":264155.1689440708,"c":270332.6332170474,"v":1076331.7205563788,"t":1710504000}
+{"o":270332.6332170474,"h":289446.5328081101,"l":269645.2411751156,"c":286040.9626511671,"v":1263109.4234717391,"t":1710507600}
+{"o":286040.9626511671,"h":287951.1383004395,"l":280708.7622231361,"c":286304.5884709703,"v":1239439.4516119978,"t":1710511200}
+{"o":286304.5884709703,"h":290299.4306161355,"l":280407.3002561019,"c":285527.7344266459,"v":1441675.4993229024,"t":1710514800}
+{"o":285527.7344266459,"h":288861.7941690047,"l":279950.036313528,"c":284803.5912690011,"v":1434364.1502245907,"t":1710518400}
+{"o":284803.5912690011,"h":287451.0653924654,"l":281628.9959707962,"c":284874.430069275,"v":966830.1726899781,"t":1710522000}
+{"o":284874.430069275,"h":295555.1186496285,"l":283339.4001953651,"c":293533.6479710726,"v":1064248.1377553514,"t":1710525600}
+{"o":293533.6479710726,"h":296920.3377266561,"l":286105.3847567458,"c":287508.6292749218,"v":1089933.2709853114,"t":1710529200}
+{"o":287508.6292749218,"h":288162.2001872523,"l":275469.5341002617,"c":277738.2474028456,"v":1187167.1266332027,"t":1710532800}
+{"o":277738.2474028456,"h":282245.0907774972,"l":276776.1681393649,"c":281583.6350237282,"v":682832.7330347263,"t":1710536400}
+{"o":281583.6350237282,"h":289181.7953763104,"l":280502.457603346,"c":289181.7953763104,"v":658036.3233385812,"t":1710540000}
+{"o":289181.7953763104,"h":291461.8648279335,"l":285825.4020646511,"c":288707.6371599926,"v":793198.3836350087,"t":1710543600}
+{"o":288707.6371599926,"h":289982.0958508084,"l":283496.1615224286,"c":284684.1838579222,"v":756328.9526505619,"t":1710547200}
+{"o":284684.1838579222,"h":293104.0419789055,"l":283595.7093144509,"c":290735.081051969,"v":865407.3192427534,"t":1710550800}
+{"o":290735.081051969,"h":292802.7761670042,"l":288167.0108556015,"c":292513.2330248836,"v":838872.4948848005,"t":1710554400}
+{"o":292513.2330248836,"h":297120.2899842675,"l":291242.046154,"c":294814.9366487162,"v":1120986.4416221743,"t":1710558000}
+{"o":294814.9366487162,"h":298588.331827904,"l":292618.6927463585,"c":295410.9705703916,"v":1041493.5013303141,"t":1710561600}
+{"o":295410.9705703916,"h":303115.8015249479,"l":291239.7958831491,"c":301988.5522706393,"v":1351933.7329305103,"t":1710565200}
+{"o":301988.5522706393,"h":302190.770024474,"l":296417.1684728544,"c":298460.4429271205,"v":959295.5506303959,"t":1710568800}
+{"o":298460.4429271205,"h":304340.9098150454,"l":297674.2597970951,"c":303155.4312164143,"v":1026620.6261418845,"t":1710572400}
+{"o":303155.4312164143,"h":305083.5734484984,"l":300747.8238648033,"c":301336.0601753105,"v":712614.4777704858,"t":1710576000}
+{"o":301336.0601753105,"h":305969.3680121618,"l":300807.7832260699,"c":305106.7312111719,"v":1072791.4804636911,"t":1710579600}
+{"o":305106.7312111719,"h":311177.3742845343,"l":303542.0691976732,"c":307615.9530288131,"v":1254375.4837577387,"t":1710583200}
+{"o":307615.9530288131,"h":310003.4177809351,"l":298273.9947638061,"c":302900.5045485687,"v":1516020.0318176763,"t":1710586800}
+{"o":302900.5045485687,"h":305862.082699883,"l":295364.1721809293,"c":299973.0295195128,"v":1464470.777413466,"t":1710590400}
+{"o":299973.0295195128,"h":304297.3551981456,"l":296755.8174320749,"c":296861.0000553357,"v":1204559.2236896909,"t":1710594000}
+{"o":296861.0000553357,"h":300554.9156955436,"l":295367.0692301465,"c":299603.8605339432,"v":1286319.857225846,"t":1710597600}
+{"o":299603.8605339432,"h":308022.3941542666,"l":297143.5787695423,"c":306587.3366459444,"v":1188344.6121583204,"t":1710601200}
+{"o":306587.3366459444,"h":307339.3907910633,"l":300464.7040663225,"c":302958.4847439749,"v":1290178.2944459256,"t":1710604800}
+{"o":302958.4847439749,"h":303911.7513437778,"l":289636.7075235334,"c":295864.4669669186,"v":1527790.3718531013,"t":1710608400}
+{"o":295864.4669669186,"h":297561.1054807661,"l":279441.7620753778,"c":287385.5971864258,"v":1666440.4399746852,"t":1710612000}
+{"o":287385.5971864258,"h":292455.7193975553,"l":280674.6700888483,"c":282731.0262780063,"v":1057492.0411915472,"t":1710615600}
+{"o":282731.0262780063,"h":291997.3482530487,"l":278433.4507052859,"c":287387.6000374843,"v":906296.813194226,"t":1710619200}
+{"o":287387.6000374843,"h":289822.5901187577,"l":277457.0508980058,"c":283377.9746275761,"v":993699.0925024832,"t":1710622800}
+{"o":283377.9746275761,"h":288733.7314939832,"l":274415.9170568659,"c":284358.2914065506,"v":874612.3985286055,"t":1710626400}
+{"o":284358.2914065506,"h":289254.9926047913,"l":278235.6474613462,"c":286033.6539457478,"v":1159998.7584841934,"t":1710630000}
+{"o":286033.6539457478,"h":297632.1717287832,"l":285417.0179086889,"c":286411.3584942815,"v":991775.4983417386,"t":1710633600}
+{"o":286411.3584942815,"h":293651.4202711131,"l":286314.4064566107,"c":293519.1405592914,"v":720744.0128839369,"t":1710637200}
+{"o":293519.1405592914,"h":295574.9730842547,"l":289195.9163526685,"c":294538.512749092,"v":786132.5688652333,"t":1710640800}
+{"o":294538.512749092,"h":295152.8257434213,"l":288825.8528240172,"c":292926.7192045819,"v":901127.640598295,"t":1710644400}
+{"o":292926.7192045819,"h":293569.5616201198,"l":287002.4571107578,"c":288918.1533866073,"v":984940.7523112305,"t":1710648000}
+{"o":288918.1533866073,"h":295553.0122128065,"l":287270.7593436494,"c":295108.9531960426,"v":1345594.5233993202,"t":1710651600}
+{"o":295108.9531960426,"h":298749.125068196,"l":287338.8331522889,"c":287590.8971918207,"v":1801971.3644683107,"t":1710655200}
+{"o":287590.8971918207,"h":289593.1880441391,"l":280520.6209719662,"c":285777.4474795157,"v":1805657.1571022091,"t":1710658800}
+{"o":285777.4474795157,"h":295055.0661148525,"l":282326.099360335,"c":292966.9385126864,"v":1228661.1813016022,"t":1710662400}
+{"o":292966.9385126864,"h":294855.6329067005,"l":290304.59099282,"c":291768.0356426686,"v":909777.918145014,"t":1710666000}
+{"o":291768.0356426686,"h":304840.3519169057,"l":291743.473162644,"c":303319.8116694512,"v":962500.706418558,"t":1710669600}
+{"o":303319.8116694512,"h":304296.7516072537,"l":300299.7167712982,"c":301139.0446600522,"v":870649.0126360357,"t":1710673200}
+{"o":301139.0446600522,"h":307167.0319138734,"l":295924.7679113901,"c":297871.9953823547,"v":1261674.9492819633,"t":1710676800}
+{"o":297871.9953823547,"h":303374.7573574279,"l":296922.3714510035,"c":303205.1900838026,"v":981556.9286590923,"t":1710680400}
+{"o":303205.1900838026,"h":303321.0604831866,"l":299051.399296013,"c":302283.5744241313,"v":898104.6493982773,"t":1710684000}
+{"o":302283.5744241313,"h":307888.2496275629,"l":299349.5733616006,"c":307237.1076254778,"v":839305.2712214023,"t":1710687600}
+{"o":307237.1076254778,"h":308248.1253550647,"l":301448.9547814127,"c":303422.0184853618,"v":768975.6131966382,"t":1710691200}
+{"o":303422.0184853618,"h":307929.2431459386,"l":302175.1925834792,"c":307662.2630262335,"v":692371.5649790858,"t":1710694800}
+{"o":307662.2630262335,"h":311319.082188416,"l":304973.9162934122,"c":306527.9441993587,"v":812166.5985191189,"t":1710698400}
+{"o":306527.9441993587,"h":309085.5611641805,"l":305717.9357866236,"c":307590.74338319,"v":601916.4549758784,"t":1710702000}
+{"o":307590.74338319,"h":311043.2873181502,"l":306301.3239666704,"c":309186.4664722159,"v":668063.1550127338,"t":1710705600}
+{"o":309186.4664722159,"h":311626.2903617585,"l":308070.6338720827,"c":309031.3077507148,"v":609476.3294992066,"t":1710709200}
+{"o":309031.3077507148,"h":320870.5386368674,"l":308050.0239098591,"c":315494.2124552189,"v":816189.8079290998,"t":1710712800}
+{"o":315494.2124552189,"h":319837.2181502571,"l":311440.6025468166,"c":316724.6614378568,"v":1073172.8427689029,"t":1710716400}
+{"o":316724.6614378568,"h":317098.6747493841,"l":304515.6039822567,"c":307644.9530622646,"v":789788.1639312732,"t":1710720000}
+{"o":307644.9530622646,"h":314214.9672129708,"l":304363.1127536943,"c":312623.0815569077,"v":712322.3843982281,"t":1710723600}
+{"o":312623.0815569077,"h":320468.3122042892,"l":311308.9245151086,"c":318676.5824383546,"v":650388.5291081815,"t":1710727200}
+{"o":318676.5824383546,"h":322697.9823550815,"l":317288.9256567142,"c":319961.0928917042,"v":796900.0810189919,"t":1710730800}
+{"o":319961.0928917042,"h":321874.706457322,"l":315327.298191623,"c":318908.6172076883,"v":721043.1352079588,"t":1710734400}
+{"o":318908.6172076883,"h":321468.6258401476,"l":316772.3241179868,"c":319603.2635200117,"v":679368.6329557714,"t":1710738000}
+{"o":319603.2635200117,"h":320892.201207264,"l":315797.8013072765,"c":316225.9958940987,"v":553093.5556524626,"t":1710741600}
+{"o":316225.9958940987,"h":320164.6994034761,"l":310469.5522911315,"c":318938.275953222,"v":1387473.1868946529,"t":1710745200}
+{"o":318938.275953222,"h":320055.2013304459,"l":311872.0820941755,"c":318507.9543158829,"v":2462795.5334035805,"t":1710748800}
+{"o":318507.9543158829,"h":326809.9269555168,"l":314208.0875266407,"c":325293.8498374977,"v":2974229.0219793753,"t":1710752400}
+{"o":325293.8498374977,"h":332754.7808493979,"l":324404.8117321083,"c":327956.4476010581,"v":3669253.7085433099,"t":1710756000}
+{"o":327956.4476010581,"h":328653.0188197225,"l":322559.6922667164,"c":327085.4086666584,"v":2479465.568923383,"t":1710759600}
+{"o":327085.4086666584,"h":328419.0282790689,"l":322714.411019159,"c":327914.8081605403,"v":1764218.4759631867,"t":1710763200}
+{"o":327914.8081605403,"h":331753.489176632,"l":316757.1109587854,"c":321657.7493746515,"v":1833384.7410095187,"t":1710766800}
+{"o":321657.7493746515,"h":339966.9991838372,"l":311569.1850953372,"c":315206.7624409489,"v":1573011.7073878238,"t":1710770400}
+{"o":315206.7624409489,"h":320228.4001485677,"l":296159.6183215004,"c":319888.7453533623,"v":1325990.7262531882,"t":1710774000}
+{"o":319888.7453533623,"h":356330.8611526481,"l":307217.5674303747,"c":313274.8073834364,"v":1403785.0268847116,"t":1710777600}
+{"o":313274.8073834364,"h":317808.6786865377,"l":306984.7277366831,"c":310526.8284970031,"v":1418415.627074166,"t":1710781200}
+{"o":310526.8284970031,"h":314469.91601108,"l":308958.8658176017,"c":312824.4417219798,"v":852048.6275664879,"t":1710784800}
+{"o":312824.4417219798,"h":316185.5721817327,"l":309961.0041765927,"c":311424.6097538164,"v":711070.3127070972,"t":1710788400}
+{"o":311424.6097538164,"h":317667.231229427,"l":311424.6097538164,"c":314596.1009701325,"v":642338.8635003632,"t":1710792000}
+{"o":314596.1009701325,"h":321767.036109464,"l":313490.9428160199,"c":316932.7756644699,"v":786127.9845504642,"t":1710795600}
+{"o":316932.7756644699,"h":318703.6043625422,"l":309116.2668852297,"c":311067.1337442728,"v":1366820.6260094563,"t":1710799200}
+{"o":311067.1337442728,"h":314037.7559436962,"l":306624.0298610952,"c":307836.9932183973,"v":1126042.7845711182,"t":1710802800}
+{"o":307836.9932183973,"h":313172.1166202428,"l":302931.1849476985,"c":304510.0793276671,"v":1528959.5097281646,"t":1710806400}
+{"o":304510.0793276671,"h":305522.0547389108,"l":289920.6496039878,"c":295131.9981077977,"v":2070014.4052499866,"t":1710810000}
+{"o":295131.9981077977,"h":300162.4880466589,"l":285486.1235910678,"c":288356.2280364059,"v":1313385.5681587197,"t":1710813600}
+{"o":288356.2280364059,"h":292432.5694540929,"l":281122.7896936742,"c":289628.291254707,"v":1253867.5274014361,"t":1710817200}
+{"o":289628.291254707,"h":299454.8245013642,"l":288278.9257534063,"c":293122.3183147311,"v":1929075.9734468099,"t":1710820800}
+{"o":293122.3183147311,"h":296979.8500215458,"l":287499.2533514341,"c":291427.6062116704,"v":2283445.2220813427,"t":1710824400}
+{"o":291427.6062116704,"h":295695.3072736575,"l":283556.0803632973,"c":289178.5452151477,"v":1406898.6414693482,"t":1710828000}
+{"o":289178.5452151477,"h":293794.3961922889,"l":280569.8905191759,"c":292323.7248322332,"v":1567829.3909320389,"t":1710831600}
+{"o":292323.7248322332,"h":292762.1002229862,"l":268425.4618323682,"c":276132.3235041368,"v":1353468.0081256733,"t":1710835200}
+{"o":276132.3235041368,"h":283563.3157579154,"l":268966.2293071293,"c":281690.6544543299,"v":1317696.0389970355,"t":1710838800}
+{"o":281690.6544543299,"h":282301.3690404338,"l":270822.5668792097,"c":275721.1756589888,"v":995781.1085462508,"t":1710842400}
+{"o":275721.1756589888,"h":281079.0719311717,"l":266984.4232979488,"c":279307.7432641654,"v":1237519.6412636382,"t":1710846000}
+{"o":279307.7432641654,"h":296950.1986841676,"l":278270.0675076821,"c":287655.6378102964,"v":1210239.7661357392,"t":1710849600}
+{"o":287655.6378102964,"h":288883.8409559498,"l":282126.2185410337,"c":285193.9849851882,"v":917942.3820741206,"t":1710853200}
+{"o":285193.9849851882,"h":285574.4626619295,"l":277931.6815194812,"c":281492.1589297726,"v":845336.1690586904,"t":1710856800}
+{"o":281492.1589297726,"h":289907.6765011806,"l":274482.9551847666,"c":287267.4412865558,"v":1034016.498378701,"t":1710860400}
+{"o":287267.4412865558,"h":292591.3756925054,"l":285007.5671153018,"c":289116.672526145,"v":1154417.7925811517,"t":1710864000}
+{"o":289116.672526145,"h":293260.9914324813,"l":285704.9805982916,"c":288132.2159906059,"v":954030.1212898537,"t":1710867600}
+{"o":288132.2159906059,"h":288621.6667901416,"l":281867.7113178091,"c":284942.914245013,"v":653937.9874887414,"t":1710871200}
+{"o":284942.914245013,"h":289954.8805842521,"l":282798.4775402795,"c":285374.5721062191,"v":725209.1584181702,"t":1710874800}
+{"o":285374.5721062191,"h":286599.9168682597,"l":272762.930404855,"c":275016.7076568481,"v":899256.1277369519,"t":1710878400}
+{"o":275016.7076568481,"h":276069.7762328163,"l":267896.4357957225,"c":271583.2374446276,"v":747858.9533629199,"t":1710882000}
+{"o":271583.2374446276,"h":272478.2651031579,"l":257592.3420093317,"c":265916.1923413163,"v":1598058.2464201266,"t":1710885600}
+{"o":265916.1923413163,"h":270126.3866703605,"l":255985.9794859733,"c":266808.3791532977,"v":1241209.4523673123,"t":1710889200}
+{"o":266808.3791532977,"h":277332.5741397273,"l":266375.3930804838,"c":276622.2564459873,"v":1185689.1852417237,"t":1710892800}
+{"o":276622.2564459873,"h":276784.1699208295,"l":267158.1272319418,"c":269453.8297280112,"v":968334.4587191873,"t":1710896400}
+{"o":269453.8297280112,"h":275345.4038015225,"l":268730.4777579245,"c":273389.3941880242,"v":625893.617910036,"t":1710900000}
+{"o":273389.3941880242,"h":277877.3082167379,"l":266020.8304445231,"c":266749.882440811,"v":803172.9128041513,"t":1710903600}
+{"o":266749.882440811,"h":268974.7540732916,"l":261391.1827095403,"c":263003.6325515959,"v":877472.3805270307,"t":1710907200}
+{"o":263003.6325515959,"h":264126.5957490698,"l":253293.4366828029,"c":260890.579203078,"v":925689.8755736776,"t":1710910800}
+{"o":260890.579203078,"h":265202.2551477513,"l":259635.9764644362,"c":263580.2099770182,"v":565027.5626793602,"t":1710914400}
+{"o":263580.2099770182,"h":274791.5180381399,"l":262882.8339251024,"c":272340.8044717561,"v":671382.2626461835,"t":1710918000}
+{"o":272340.8044717561,"h":280054.7091528494,"l":265921.25184979,"c":268649.090144707,"v":576861.367322796,"t":1710921600}
+{"o":268649.090144707,"h":271833.2199382206,"l":268049.6930217441,"c":269220.0441292893,"v":494217.4482786733,"t":1710925200}
+{"o":269220.0441292893,"h":270681.6679611212,"l":266187.3206627405,"c":269439.7485870881,"v":449790.9193428882,"t":1710928800}
+{"o":269439.7485870881,"h":275193.1818912993,"l":267661.4647094263,"c":270253.5216602109,"v":525412.3599486424,"t":1710932400}
+{"o":270253.5216602109,"h":277828.5432447734,"l":268448.4603818966,"c":275243.0855979803,"v":1070806.6872523478,"t":1710936000}
+{"o":275243.0855979803,"h":275243.0855979803,"l":269530.1536719186,"c":270363.754660074,"v":1043835.8565544868,"t":1710939600}
+{"o":270363.754660074,"h":275925.6914038931,"l":269384.1861608593,"c":274901.6663389768,"v":804940.5321443353,"t":1710943200}
+{"o":274901.6663389768,"h":277044.0985185606,"l":267071.0909007746,"c":268022.9937344739,"v":972157.3278797553,"t":1710946800}
+{"o":268022.9937344739,"h":270733.2374736726,"l":259930.1052482439,"c":263925.146985638,"v":1078545.9916118467,"t":1710950400}
+{"o":263925.146985638,"h":273047.2197979788,"l":262033.3286517837,"c":270461.1911749116,"v":860643.0841028152,"t":1710954000}
+{"o":270461.1911749116,"h":289888.4396160745,"l":270358.497685633,"c":288948.8624246212,"v":1221379.0409702186,"t":1710957600}
+{"o":288948.8624246212,"h":289855.7881761414,"l":284862.1853732017,"c":286854.4016464305,"v":1035951.762699952,"t":1710961200}
+{"o":286854.4016464305,"h":296394.9268520792,"l":285589.4929999876,"c":293376.5942159152,"v":922724.2186482106,"t":1710964800}
+{"o":293376.5942159152,"h":298684.5737625303,"l":290260.4015538924,"c":298481.0400300422,"v":590161.6755350468,"t":1710968400}
+{"o":298481.0400300422,"h":303764.0162618313,"l":291749.7463362341,"c":298448.4912260924,"v":706037.4026352948,"t":1710972000}
+{"o":298448.4912260924,"h":305679.1123844334,"l":297052.6540930552,"c":301404.6055978247,"v":797969.2532725714,"t":1710975600}
+{"o":301404.6055978247,"h":307961.9958600903,"l":297448.5165439363,"c":303196.2610609368,"v":917794.0782689636,"t":1710979200}
+{"o":303196.2610609368,"h":304759.7959788641,"l":299540.9876654093,"c":301144.6274951534,"v":704193.4774520599,"t":1710982800}
+{"o":301144.6274951534,"h":303422.4289764068,"l":300013.4116538876,"c":301761.4837399608,"v":589188.7009652738,"t":1710986400}
+{"o":301761.4837399608,"h":305606.0877965691,"l":297929.717942281,"c":299038.4503441874,"v":679638.8389740695,"t":1710990000}
+{"o":299038.4503441874,"h":300702.4739368599,"l":294661.4876695864,"c":296192.7594408636,"v":522435.0058877915,"t":1710993600}
+{"o":296192.7594408636,"h":298011.2870169384,"l":290405.787789391,"c":297134.1877113909,"v":618028.016294899,"t":1710997200}
+{"o":297134.1877113909,"h":302289.1213216864,"l":296565.2959761636,"c":299493.0801469962,"v":1179938.8352654176,"t":1711000800}
+{"o":299493.0801469962,"h":301399.3471124667,"l":295911.7470675835,"c":296596.7891552385,"v":1197008.8964414552,"t":1711004400}
+{"o":296596.7891552385,"h":300993.2357179158,"l":295295.8849768835,"c":295362.8650370314,"v":699246.4535000045,"t":1711008000}
+{"o":295362.8650370314,"h":298400.4692672142,"l":292767.2146862594,"c":294702.7139643306,"v":582555.7585293668,"t":1711011600}
+{"o":294702.7139643306,"h":298482.1992189974,"l":293611.6964457915,"c":297162.3480477717,"v":866370.1985973275,"t":1711015200}
+{"o":297162.3480477717,"h":300290.1482755042,"l":294587.5311296516,"c":296897.8918002823,"v":775948.9346248016,"t":1711018800}
+{"o":296897.8918002823,"h":300530.8447191101,"l":296359.1217195187,"c":298029.726638401,"v":657709.0586729002,"t":1711022400}
+{"o":298029.726638401,"h":300733.013367064,"l":294140.0947299343,"c":294195.7788379724,"v":735565.0134502454,"t":1711026000}
+{"o":294195.7788379724,"h":299578.3708472224,"l":293081.6657434508,"c":295286.939780779,"v":808342.8568629618,"t":1711029600}
+{"o":295286.939780779,"h":295747.8386050731,"l":288702.6855491555,"c":291138.302905318,"v":823977.1203419162,"t":1711033200}
+{"o":291138.302905318,"h":294206.5577097468,"l":288073.4087381046,"c":293044.8666600887,"v":697893.438267466,"t":1711036800}
+{"o":293044.8666600887,"h":295366.6409406342,"l":283196.8314300316,"c":284520.0629877142,"v":642705.2459028816,"t":1711040400}
+{"o":284520.0629877142,"h":285861.1197926358,"l":278420.3248607881,"c":280582.8144879697,"v":697789.0557575841,"t":1711044000}
+{"o":280582.8144879697,"h":281845.1842417617,"l":278033.6923352683,"c":279638.1373635895,"v":446912.7155667199,"t":1711047600}
+{"o":279638.1373635895,"h":286044.8994183578,"l":275998.2447897763,"c":282066.759488731,"v":558566.7149272591,"t":1711051200}
+{"o":282066.759488731,"h":283083.0923032021,"l":278833.9328996748,"c":282575.8927141737,"v":347387.7279962667,"t":1711054800}
+{"o":282575.8927141737,"h":285115.1633145628,"l":279898.6860941063,"c":280144.4734854764,"v":406436.4029910705,"t":1711058400}
+{"o":280144.4734854764,"h":282755.4760530729,"l":279723.3488774521,"c":282101.071349322,"v":378941.5203208042,"t":1711062000}
+{"o":282101.071349322,"h":285792.3317709566,"l":279331.1030713779,"c":281201.2578628099,"v":682827.149699913,"t":1711065600}
+{"o":281201.2578628099,"h":282357.3167054768,"l":273973.5805768609,"c":274233.2952081747,"v":598353.163478712,"t":1711069200}
+{"o":274233.2952081747,"h":276825.5644764621,"l":273532.0273182853,"c":276462.9964265772,"v":542076.0707321601,"t":1711072800}
+{"o":276462.9964265772,"h":282666.0799454835,"l":276462.9964265772,"c":281268.4877889202,"v":613841.2944762419,"t":1711076400}
+{"o":281268.4877889202,"h":282769.7943504437,"l":278927.6103989209,"c":281734.4699699464,"v":622497.2970592389,"t":1711080000}
+{"o":281734.4699699464,"h":283285.4064532203,"l":279135.6636252578,"c":282266.1373970364,"v":527029.9927587898,"t":1711083600}
+{"o":282266.1373970364,"h":284155.8000152993,"l":280888.7681801437,"c":283351.7581338296,"v":562832.8621040612,"t":1711087200}
+{"o":283351.7581338296,"h":283747.4370695691,"l":280210.4383908319,"c":281285.2785290206,"v":470457.7723953145,"t":1711090800}
+{"o":281285.2785290206,"h":283142.6392859576,"l":277678.3551411013,"c":278505.4886296393,"v":410768.7465111128,"t":1711094400}
+{"o":278505.4886296393,"h":280080.6474825352,"l":276286.4390871743,"c":276797.1405400585,"v":398298.5409051873,"t":1711098000}
+{"o":276797.1405400585,"h":277849.137775849,"l":273537.8013739798,"c":274165.6873511692,"v":539291.7081062258,"t":1711101600}
+{"o":274165.6873511692,"h":275705.2921055732,"l":269735.7229165105,"c":270300.824426692,"v":638647.0698300665,"t":1711105200}
+{"o":270300.824426692,"h":273307.5011438,"l":268903.1136906578,"c":271768.3512594115,"v":623099.6242452684,"t":1711108800}
+{"o":271768.3512594115,"h":273077.1582032998,"l":264214.080693883,"c":265431.8706395052,"v":729670.8964002097,"t":1711112400}
+{"o":265431.8706395052,"h":267459.0835033844,"l":263428.6890839565,"c":264686.7688253495,"v":736295.6001494561,"t":1711116000}
+{"o":264686.7688253495,"h":272240.1364380501,"l":264520.4096610613,"c":269847.8797733405,"v":725847.3038488809,"t":1711119600}
+{"o":269847.8797733405,"h":269850.038537609,"l":264655.5230700579,"c":267857.8336536518,"v":805404.132340492,"t":1711123200}
+{"o":267857.8336536518,"h":271379.2622816763,"l":266994.4161858687,"c":271334.5378876767,"v":560973.789767233,"t":1711126800}
+{"o":271334.5378876767,"h":272207.3411570021,"l":269062.0538639999,"c":270641.5222748077,"v":463463.4601832938,"t":1711130400}
+{"o":270641.5222748077,"h":275453.177613028,"l":268735.1724743904,"c":271764.6312198949,"v":385960.9657288748,"t":1711134000}
+{"o":271764.6312198949,"h":272726.5892685352,"l":267879.5899038852,"c":268946.8758115088,"v":422704.5711825365,"t":1711137600}
+{"o":268946.8758115088,"h":269382.8177124571,"l":263704.8686637612,"c":267615.1422499134,"v":570419.9576693604,"t":1711141200}
+{"o":267615.1422499134,"h":268591.4877891334,"l":264147.6677437381,"c":267641.0709300311,"v":406267.3564708353,"t":1711144800}
+{"o":267641.0709300311,"h":275235.6488756724,"l":267218.2009909296,"c":274965.4471574925,"v":452619.3735811998,"t":1711148400}
+{"o":274965.4471574925,"h":275576.0716416903,"l":272735.7875916621,"c":273059.9929389694,"v":389877.2594826409,"t":1711152000}
+{"o":273059.9929389694,"h":279890.6979688542,"l":272859.9139601622,"c":277695.5229071649,"v":474863.1385257517,"t":1711155600}
+{"o":277695.5229071649,"h":278141.9535143285,"l":273658.396275203,"c":275176.0368831389,"v":415830.3822189746,"t":1711159200}
+{"o":275176.0368831389,"h":275185.9283918318,"l":267813.343638344,"c":270254.8706067732,"v":442164.1988285932,"t":1711162800}
+{"o":270254.8706067732,"h":272269.9996790927,"l":269805.3283566436,"c":270390.6880216506,"v":348481.5701726404,"t":1711166400}
+{"o":270390.6880216506,"h":271918.3828087928,"l":269451.0877064384,"c":271386.6102598878,"v":296112.832500594,"t":1711170000}
+{"o":271386.6102598878,"h":274285.6518664975,"l":270152.3698529321,"c":273570.1053930519,"v":335955.4091630667,"t":1711173600}
+{"o":273570.1053930519,"h":279023.6322167896,"l":273388.0731711852,"c":276586.8524539927,"v":378833.5164862087,"t":1711177200}
+{"o":276586.8524539927,"h":278336.7542016041,"l":274566.6975411393,"c":276324.4169016095,"v":355562.3962017356,"t":1711180800}
+{"o":276324.4169016095,"h":276872.4129296513,"l":271771.80776942,"c":275597.8028670435,"v":293693.5455503369,"t":1711184400}
+{"o":275597.8028670435,"h":277742.7190859343,"l":274425.8073660932,"c":274763.6396745508,"v":275931.3498237332,"t":1711188000}
+{"o":274763.6396745508,"h":276903.1957433398,"l":274265.990202045,"c":276285.5787575541,"v":291652.3772541452,"t":1711191600}
+{"o":276285.5787575541,"h":279015.591622699,"l":274974.664394316,"c":278160.5729126825,"v":302720.5803909045,"t":1711195200}
+{"o":278160.5729126825,"h":279146.6955119918,"l":275258.8664531453,"c":278014.4010877812,"v":365346.440307097,"t":1711198800}
+{"o":278014.4010877812,"h":281644.5068676583,"l":275658.6560522193,"c":279326.717761006,"v":453232.3177393684,"t":1711202400}
+{"o":279326.717761006,"h":280524.8252107081,"l":271662.2507219941,"c":275307.9664703381,"v":432607.6691344967,"t":1711206000}
+{"o":275307.9664703381,"h":277934.4900269828,"l":273257.2366121509,"c":275576.8926674206,"v":373523.5362428201,"t":1711209600}
+{"o":275576.8926674206,"h":277508.9539586863,"l":274279.0651469043,"c":276453.5554792181,"v":408013.6816069016,"t":1711213200}
+{"o":276453.5554792181,"h":278018.9841021097,"l":275918.3680057601,"c":276624.6993124319,"v":348267.8564759818,"t":1711216800}
+{"o":276624.6993124319,"h":278243.7486823372,"l":274407.2671305226,"c":274782.0113580454,"v":285920.6788189639,"t":1711220400}
+{"o":274782.0113580454,"h":275892.497060132,"l":271916.7992647783,"c":272073.3889765088,"v":338411.7665822142,"t":1711224000}
+{"o":272073.3889765088,"h":274832.4723550879,"l":271300.432263276,"c":273580.0878865568,"v":315045.7176085183,"t":1711227600}
+{"o":273580.0878865568,"h":275832.9876110761,"l":272848.5036226864,"c":274712.3035589748,"v":269366.2100567606,"t":1711231200}
+{"o":274712.3035589748,"h":275536.7574871457,"l":270565.9640846285,"c":271386.9662688628,"v":343085.0761964815,"t":1711234800}
+{"o":271386.9662688628,"h":278801.0611716351,"l":270574.1812470931,"c":276636.1759607762,"v":386571.486700866,"t":1711238400}
+{"o":276636.1759607762,"h":277385.0796047218,"l":275368.4006102515,"c":276537.4748623406,"v":326293.0685283063,"t":1711242000}
+{"o":276537.4748623406,"h":277048.5025283734,"l":273336.8965993101,"c":274076.115323861,"v":262463.7347679578,"t":1711245600}
+{"o":274076.115323861,"h":274783.2407083875,"l":269819.9803842944,"c":269969.824954746,"v":320088.5463489016,"t":1711249200}
+{"o":269969.824954746,"h":271816.3860804873,"l":269231.0605458091,"c":271539.3305996961,"v":281305.1164251165,"t":1711252800}
+{"o":271539.3305996961,"h":273362.7638744216,"l":270396.1935535453,"c":272509.823068428,"v":215010.8833143541,"t":1711256400}
+{"o":272509.823068428,"h":273271.690173914,"l":270166.2206480118,"c":271418.9139708647,"v":220748.4873748514,"t":1711260000}
+{"o":271418.9139708647,"h":272759.8409728218,"l":270390.0478813251,"c":272554.2785414254,"v":208818.953672897,"t":1711263600}
+{"o":272554.2785414254,"h":276614.3462979678,"l":271622.4533578995,"c":276203.8903159305,"v":291321.8895853597,"t":1711267200}
+{"o":276203.8903159305,"h":276632.7891109773,"l":272637.8252532861,"c":273634.5438750295,"v":229597.7570112818,"t":1711270800}
+{"o":273634.5438750295,"h":275604.4649653283,"l":273323.4748092066,"c":274494.0159664696,"v":240136.2254481683,"t":1711274400}
+{"o":274494.0159664696,"h":275343.8354173034,"l":272846.3638288232,"c":274782.2093941307,"v":211165.1054132665,"t":1711278000}
+{"o":274782.2093941307,"h":278025.0315595135,"l":273894.7023367863,"c":277494.7489765363,"v":299323.1824828592,"t":1711281600}
+{"o":277494.7489765363,"h":278069.523363955,"l":275033.8939152358,"c":275356.1609485931,"v":276611.9401868111,"t":1711285200}
+{"o":275356.1609485931,"h":278703.3183899289,"l":275166.0959467359,"c":277886.5574510327,"v":335534.8706300234,"t":1711288800}
+{"o":277886.5574510327,"h":278320.9679880631,"l":276016.2913955234,"c":276954.7874415765,"v":372309.5977763629,"t":1711292400}
+{"o":276954.7874415765,"h":278077.7764681517,"l":273522.9958306969,"c":273763.5607222887,"v":356131.9359484169,"t":1711296000}
+{"o":273763.5607222887,"h":274387.2540763266,"l":270916.8423071557,"c":273485.5528293445,"v":428918.4680473235,"t":1711299600}
+{"o":273485.5528293445,"h":277653.5852217146,"l":273428.6785541473,"c":277042.1613149796,"v":357594.4267258386,"t":1711303200}
+{"o":277042.1613149796,"h":278044.5066809181,"l":276273.0223149047,"c":276784.7759773743,"v":308044.331274509,"t":1711306800}
+{"o":276784.7759773743,"h":282228.2341740684,"l":275709.83947208,"c":281088.2529798598,"v":401970.4720140536,"t":1711310400}
+{"o":281088.2529798598,"h":286961.6407301301,"l":281088.2529798598,"c":285926.0962281415,"v":560430.3269153802,"t":1711314000}
+{"o":285926.0962281415,"h":291376.7769623908,"l":285873.1974693778,"c":290688.1753562171,"v":469546.5408910051,"t":1711317600}
+{"o":290688.1753562171,"h":293476.0937226921,"l":287882.1794312086,"c":288940.7167881286,"v":504667.2375355055,"t":1711321200}
+{"o":288940.7167881286,"h":289523.0110255625,"l":284409.3273447632,"c":284963.6016599794,"v":430201.761847832,"t":1711324800}
+{"o":284963.6016599794,"h":288044.1382079046,"l":284532.833200636,"c":287523.064763316,"v":436582.8800908683,"t":1711328400}
+{"o":287523.064763316,"h":290237.3474359096,"l":286618.8142823113,"c":289498.4530845984,"v":407077.603544676,"t":1711332000}
+{"o":289498.4530845984,"h":291589.2403164229,"l":288745.5737038344,"c":290421.6054878283,"v":348533.6470722323,"t":1711335600}
+{"o":290421.6054878283,"h":291711.4500937363,"l":288902.0736201825,"c":291028.1767899541,"v":350702.7292396975,"t":1711339200}
+{"o":291028.1767899541,"h":294311.3113805106,"l":289821.3832432792,"c":292284.2453249724,"v":323502.6588459554,"t":1711342800}
+{"o":292284.2453249724,"h":295967.6196006692,"l":291486.4070240796,"c":295342.3283761763,"v":275162.6250506047,"t":1711346400}
+{"o":295342.3283761763,"h":298084.2256637482,"l":291622.4154759661,"c":291874.0781082407,"v":360117.1427141441,"t":1711350000}
+{"o":291874.0781082407,"h":294919.1671413069,"l":291733.6646115804,"c":293966.3425783872,"v":304334.6312839515,"t":1711353600}
+{"o":293966.3425783872,"h":297795.7826885559,"l":293420.6632112872,"c":297461.5480235572,"v":315539.3608157927,"t":1711357200}
+{"o":297461.5480235572,"h":302478.9321851265,"l":296509.0521798203,"c":297931.3259131702,"v":431990.0042836014,"t":1711360800}
+{"o":297931.3259131702,"h":299463.1248257774,"l":294772.9182752607,"c":295386.1239548661,"v":365662.3894376922,"t":1711364400}
+{"o":295386.1239548661,"h":296605.4944529586,"l":292627.9152521568,"c":294129.4928061212,"v":368042.0934326861,"t":1711368000}
+{"o":294129.4928061212,"h":299881.8507447489,"l":292868.8047472264,"c":299387.1300796138,"v":392800.2854346604,"t":1711371600}
+{"o":299387.1300796138,"h":309262.573170581,"l":297297.2141375718,"c":302558.9948633263,"v":716057.9019732348,"t":1711375200}
+{"o":302558.9948633263,"h":304083.3667240537,"l":299659.8420002124,"c":302978.301914355,"v":622285.0527078296,"t":1711378800}
+{"o":302978.301914355,"h":304252.14658368,"l":298835.7641423892,"c":303228.409088252,"v":613261.5793730014,"t":1711382400}
+{"o":303228.409088252,"h":305899.5934297639,"l":302051.7808742006,"c":303533.0155590504,"v":589842.2065116076,"t":1711386000}
+{"o":303533.0155590504,"h":304639.2799760692,"l":301302.0455356833,"c":302250.6164145205,"v":404285.2162189232,"t":1711389600}
+{"o":302250.6164145205,"h":302910.9473061954,"l":299729.1580806528,"c":302249.4240825221,"v":465247.991764376,"t":1711393200}
+{"o":302249.4240825221,"h":303584.8331048145,"l":300585.8969000001,"c":301570.3108467108,"v":387314.7722268896,"t":1711396800}
+{"o":301570.3108467108,"h":302539.2495924071,"l":296784.0862084252,"c":297858.8801427195,"v":461740.5860913051,"t":1711400400}
+{"o":297858.8801427195,"h":300738.6892137389,"l":296954.6418936008,"c":299845.7914410805,"v":424592.9938557047,"t":1711404000}
+{"o":299845.7914410805,"h":302164.1374584925,"l":296085.8039101608,"c":296916.5014094808,"v":367697.4396329193,"t":1711407600}
+{"o":296916.5014094808,"h":299889.2789065769,"l":295562.1864986234,"c":296981.1697016378,"v":445466.8689961327,"t":1711411200}
+{"o":296981.1697016378,"h":298895.4729289238,"l":296027.9208401683,"c":298298.7583651227,"v":334758.5354520082,"t":1711414800}
+{"o":298298.7583651227,"h":301414.6714875022,"l":297136.8613527037,"c":301168.0343949135,"v":392998.9081202822,"t":1711418400}
+{"o":301168.0343949135,"h":301944.6821058983,"l":299773.4705323929,"c":301175.8725933672,"v":345225.8985353514,"t":1711422000}
+{"o":301175.8725933672,"h":305411.3340253126,"l":300702.3836157575,"c":304848.1538668348,"v":380668.4459296105,"t":1711425600}
+{"o":304848.1538668348,"h":308194.0629342825,"l":304066.0765540311,"c":306161.3764700954,"v":441391.8614009998,"t":1711429200}
+{"o":306161.3764700954,"h":307648.4497927298,"l":304344.9047952793,"c":307165.3541678456,"v":595380.1511578533,"t":1711432800}
+{"o":307165.3541678456,"h":308935.8200166571,"l":304562.600689797,"c":305025.8164771422,"v":762819.3311960201,"t":1711436400}
+{"o":305025.8164771422,"h":306271.8496240938,"l":302287.2363664231,"c":305388.0262077999,"v":612410.2368357249,"t":1711440000}
+{"o":305388.0262077999,"h":307421.9250569537,"l":304022.9647112112,"c":307013.2227217242,"v":424894.665459368,"t":1711443600}
+{"o":307013.2227217242,"h":308649.815168459,"l":305768.2502964616,"c":306708.2287189048,"v":440613.1263263805,"t":1711447200}
+{"o":306708.2287189048,"h":308368.5413564906,"l":305612.0965062652,"c":306090.6943806073,"v":486436.057965146,"t":1711450800}
+{"o":306090.6943806073,"h":307532.7417160058,"l":303823.4880886633,"c":306068.8598990465,"v":499588.5687298406,"t":1711454400}
+{"o":306068.8598990465,"h":306819.2449934381,"l":300911.1329351061,"c":302885.951317427,"v":743360.8596626319,"t":1711458000}
+{"o":302885.951317427,"h":303774.765102428,"l":297879.0676948033,"c":301576.5725776284,"v":1240480.545082072,"t":1711461600}
+{"o":301576.5725776284,"h":301733.5020935961,"l":295874.0815289806,"c":299368.2568442567,"v":781057.2129540882,"t":1711465200}
+{"o":299368.2568442567,"h":301382.6270687899,"l":292893.3775783795,"c":294496.3800431488,"v":712419.0228572409,"t":1711468800}
+{"o":294496.3800431488,"h":297143.8428992077,"l":292557.6780644499,"c":296451.0285958971,"v":540307.1422538998,"t":1711472400}
+{"o":296451.0285958971,"h":300713.1546005656,"l":295577.7765513143,"c":297502.0339592384,"v":437692.5521795145,"t":1711476000}
+{"o":297502.0339592384,"h":298261.285159127,"l":294312.1991591432,"c":295674.847714763,"v":533698.8065822752,"t":1711479600}
+{"o":295674.847714763,"h":298655.9341714102,"l":295499.9937926496,"c":298381.61151841,"v":486189.9451757885,"t":1711483200}
+{"o":298381.61151841,"h":302659.7301028434,"l":297378.0840004666,"c":300570.059065615,"v":418626.0873871145,"t":1711486800}
+{"o":300570.059065615,"h":302524.4133866383,"l":298189.2446027182,"c":302115.5946591423,"v":458498.5346974599,"t":1711490400}
+{"o":302115.5946591423,"h":302624.838608794,"l":299175.1218103606,"c":299272.4198282884,"v":427518.2129884121,"t":1711494000}
+{"o":299272.4198282884,"h":302311.1153721209,"l":296366.7216705501,"c":302129.6137497082,"v":605207.2456684929,"t":1711497600}
+{"o":302129.6137497082,"h":302872.3036455594,"l":298841.3542256709,"c":299386.8214257212,"v":542739.2798047842,"t":1711501200}
+{"o":299386.8214257212,"h":301356.385300635,"l":297581.7819381925,"c":301314.1333328712,"v":467444.8593605473,"t":1711504800}
+{"o":301314.1333328712,"h":301370.7948659341,"l":297151.5958456948,"c":298650.0208310553,"v":527222.1676264369,"t":1711508400}
+{"o":298650.0208310553,"h":299682.756192652,"l":295272.977299677,"c":297102.3366775409,"v":526708.7394574899,"t":1711512000}
+{"o":297102.3366775409,"h":299138.9676789009,"l":295748.9502185424,"c":298795.90207209,"v":368799.8971196701,"t":1711515600}
+{"o":298795.90207209,"h":299454.020815662,"l":289366.0872155511,"c":297985.1933663593,"v":445609.9890165981,"t":1711519200}
+{"o":297985.1933663593,"h":298495.493883396,"l":292173.4012051616,"c":293523.0818214348,"v":460025.0870906182,"t":1711522800}
+{"o":293523.0818214348,"h":294945.8966112152,"l":290550.3550619943,"c":290918.1527777361,"v":400309.5988659647,"t":1711526400}
+{"o":290918.1527777361,"h":292812.1534654911,"l":288378.1717431179,"c":292345.0810022324,"v":490299.0413946016,"t":1711530000}
+{"o":292345.0810022324,"h":293768.9070689106,"l":291423.7582839884,"c":293117.160925506,"v":409541.5648297378,"t":1711533600}
+{"o":293117.160925506,"h":296441.2860867913,"l":291035.7929504587,"c":296086.6389694706,"v":401593.6185252172,"t":1711537200}
+{"o":296086.6389694706,"h":296594.4328097522,"l":292386.5324656842,"c":293988.3013287315,"v":433129.7207366778,"t":1711540800}
+{"o":293988.3013287315,"h":300449.6368910564,"l":290755.4186746542,"c":291607.465189598,"v":833665.1403454186,"t":1711544400}
+{"o":291607.465189598,"h":292770.3083290394,"l":283884.2664990651,"c":290718.632426777,"v":959571.2404483759,"t":1711548000}
+{"o":290718.632426777,"h":291710.9917391385,"l":284315.527226883,"c":284315.527226883,"v":647486.5313502687,"t":1711551600}
+{"o":284315.527226883,"h":288068.3422030105,"l":282958.4796184498,"c":287697.0627240883,"v":632002.9770094092,"t":1711555200}
+{"o":287697.0627240883,"h":289594.2783201928,"l":286715.1930614036,"c":287643.9974201681,"v":403250.1024721296,"t":1711558800}
+{"o":287643.9974201681,"h":288736.7140281732,"l":284576.6328299352,"c":284971.0409753598,"v":439032.0596771179,"t":1711562400}
+{"o":284971.0409753598,"h":287568.2362968219,"l":284428.6816463661,"c":286840.5250029242,"v":377219.3842139562,"t":1711566000}
+{"o":286840.5250029242,"h":290950.9385933713,"l":285768.5587979096,"c":290859.3965631016,"v":423981.5515513067,"t":1711569600}
+{"o":290859.3965631016,"h":291483.126352888,"l":287851.6284656817,"c":289577.1222883778,"v":388168.2869830016,"t":1711573200}
+{"o":289577.1222883778,"h":294031.8789373569,"l":289075.6261055136,"c":293695.2020482104,"v":408454.426421199,"t":1711576800}
+{"o":293695.2020482104,"h":293742.389452382,"l":290096.8502162482,"c":292520.9856751129,"v":391220.8861703369,"t":1711580400}
+{"o":292520.9856751129,"h":295503.1794714361,"l":291080.0636997488,"c":292936.8582086739,"v":584260.452812909,"t":1711584000}
+{"o":292936.8582086739,"h":293621.1778094315,"l":288290.5996328317,"c":289556.3613107698,"v":453867.9569257461,"t":1711587600}
+{"o":289556.3613107698,"h":290657.5701978905,"l":284493.9053212586,"c":285724.066970486,"v":545387.1038412243,"t":1711591200}
+{"o":285724.066970486,"h":286850.5983550218,"l":283545.1473814411,"c":286186.9633909482,"v":436690.3052074439,"t":1711594800}
+{"o":286186.9633909482,"h":288917.8988032152,"l":284596.6926018078,"c":288457.4697941198,"v":406778.4536258844,"t":1711598400}
+{"o":288457.4697941198,"h":289919.8356030883,"l":287630.0981701212,"c":288482.499156052,"v":332992.5334935344,"t":1711602000}
+{"o":288482.499156052,"h":293927.1717865061,"l":287742.4434630465,"c":293538.548149014,"v":364244.6261114317,"t":1711605600}
+{"o":293538.548149014,"h":294894.6815013397,"l":292123.8789109846,"c":294280.7889615353,"v":316374.502027866,"t":1711609200}
+{"o":294280.7889615353,"h":296046.8943686268,"l":293468.7922114754,"c":293611.6441328713,"v":340285.62165156,"t":1711612800}
+{"o":293611.6441328713,"h":295763.8099662479,"l":292981.9719664871,"c":294333.2489212511,"v":340159.3748221896,"t":1711616400}
+{"o":294333.2489212511,"h":294927.9530403211,"l":291181.3396253948,"c":292914.330229656,"v":408152.8114788883,"t":1711620000}
+{"o":292914.330229656,"h":293878.665995691,"l":290086.536231898,"c":291113.9183821874,"v":352974.0479828155,"t":1711623600}
+{"o":291113.9183821874,"h":292051.4131338483,"l":287532.267558534,"c":289294.8874206558,"v":405923.7529376522,"t":1711627200}
+{"o":289294.8874206558,"h":292429.3336247027,"l":287065.3332319941,"c":292314.3840386602,"v":514877.4118828775,"t":1711630800}
+{"o":292314.3840386602,"h":297928.2722025158,"l":290945.6544579651,"c":296969.7819858065,"v":683852.4378647153,"t":1711634400}
+{"o":296969.7819858065,"h":297129.5514385981,"l":292191.9715649991,"c":294414.4625441961,"v":586793.7303020451,"t":1711638000}
+{"o":294414.4625441961,"h":295369.6003184912,"l":290355.1347432939,"c":291192.1558810563,"v":549867.1159805016,"t":1711641600}
+{"o":291192.1558810563,"h":291571.2638901415,"l":289702.6466901064,"c":291209.9333047786,"v":479297.225039446,"t":1711645200}
+{"o":291209.9333047786,"h":294444.6540133628,"l":289936.4475417886,"c":292603.0265635616,"v":440334.9822541228,"t":1711648800}
+{"o":292603.0265635616,"h":295473.2033155253,"l":291580.625239918,"c":292911.5134383402,"v":547463.532528175,"t":1711652400}
+{"o":292911.5134383402,"h":296307.7815574429,"l":292521.9772053136,"c":294821.5963682248,"v":545649.2304326985,"t":1711656000}
+{"o":294821.5963682248,"h":297112.6651028945,"l":292031.3103492607,"c":294375.8131311377,"v":576151.0694880687,"t":1711659600}
+{"o":294375.8131311377,"h":298603.9848621425,"l":292854.0242269523,"c":298444.5811696056,"v":451362.6339260364,"t":1711663200}
+{"o":298444.5811696056,"h":300676.7673307195,"l":297238.0923533371,"c":298059.5376407026,"v":493996.7089723542,"t":1711666800}
+{"o":298059.5376407026,"h":298176.4868479236,"l":294838.3585805222,"c":296427.4276237572,"v":446949.4197318056,"t":1711670400}
+{"o":296427.4276237572,"h":299876.8358656715,"l":295616.8957151368,"c":296631.6814657932,"v":495941.8148154986,"t":1711674000}
+{"o":296631.6814657932,"h":298812.1205288509,"l":295014.3513966843,"c":297439.8382627012,"v":507326.9627688175,"t":1711677600}
+{"o":297439.8382627012,"h":299201.5817718946,"l":295329.2131478532,"c":296012.8929541191,"v":466443.8620010193,"t":1711681200}
+{"o":296012.8929541191,"h":297196.0087411636,"l":294155.1815563096,"c":294732.7981869534,"v":435310.4577569775,"t":1711684800}
+{"o":294732.7981869534,"h":295643.5110736889,"l":291918.4160305022,"c":292348.7567387787,"v":462952.9531815926,"t":1711688400}
+{"o":292348.7567387787,"h":294031.4669088965,"l":291222.3834984096,"c":293123.1052747802,"v":353687.3951391025,"t":1711692000}
+{"o":293123.1052747802,"h":293943.0012675783,"l":288257.6650776796,"c":288656.6115980169,"v":409293.42825727,"t":1711695600}
+{"o":288656.6115980169,"h":292626.772209562,"l":288189.314256543,"c":291493.9521343866,"v":351922.6621630636,"t":1711699200}
+{"o":291493.9521343866,"h":292581.3927045066,"l":288161.5586737411,"c":288783.283202332,"v":357814.3850476666,"t":1711702800}
+{"o":288783.283202332,"h":291858.1557654724,"l":288235.5588380587,"c":291693.5592497776,"v":360892.3266623789,"t":1711706400}
+{"o":291693.5592497776,"h":293195.5334314062,"l":290939.1106822628,"c":292109.3392513916,"v":356535.5957225305,"t":1711710000}
+{"o":292109.3392513916,"h":293044.5397183649,"l":290166.3146764087,"c":291986.6120352512,"v":406351.1033128157,"t":1711713600}
+{"o":291986.6120352512,"h":294235.8052029254,"l":290925.1929865938,"c":293634.6339793546,"v":498725.3777117218,"t":1711717200}
+{"o":293634.6339793546,"h":298396.7836659328,"l":292691.499094955,"c":296390.6334760162,"v":584092.3150955115,"t":1711720800}
+{"o":296390.6334760162,"h":296882.9601630414,"l":289861.8959317738,"c":290510.3600032865,"v":682041.9932362582,"t":1711724400}
+{"o":290510.3600032865,"h":294319.4241415965,"l":290093.161333615,"c":290386.4931621724,"v":597174.6123920849,"t":1711728000}
+{"o":290386.4931621724,"h":292869.3589108913,"l":290035.4471200304,"c":292404.0484349182,"v":671476.6153918322,"t":1711731600}
+{"o":292404.0484349182,"h":293126.4591438399,"l":290445.1228173977,"c":292728.5873032708,"v":607634.9904592095,"t":1711735200}
+{"o":292728.5873032708,"h":295085.8117103527,"l":291489.8211981048,"c":294970.6015013591,"v":630458.2799873208,"t":1711738800}
+{"o":294970.6015013591,"h":298533.2964304684,"l":293674.9004589799,"c":298088.7612678666,"v":618584.9738531271,"t":1711742400}
+{"o":298088.7612678666,"h":298549.9458855632,"l":294489.5338743568,"c":296395.5424761546,"v":644672.5058409896,"t":1711746000}
+{"o":296395.5424761546,"h":302647.3263697764,"l":295962.1047282077,"c":302155.7139415282,"v":563772.0686795012,"t":1711749600}
+{"o":302155.7139415282,"h":303740.4344861751,"l":300638.5335152313,"c":302002.0459606863,"v":631670.7039474623,"t":1711753200}
+{"o":302002.0459606863,"h":305718.6258626397,"l":300074.8174439075,"c":305198.0287171879,"v":649896.0617163791,"t":1711756800}
+{"o":305198.0287171879,"h":305971.3846051396,"l":302105.1886068126,"c":302365.7310875431,"v":634082.0554284863,"t":1711760400}
+{"o":302365.7310875431,"h":303639.5808901566,"l":300976.125709645,"c":301808.1860761793,"v":533113.0774373703,"t":1711764000}
+{"o":301808.1860761793,"h":303712.9665148597,"l":301670.3407924505,"c":303082.6956876551,"v":536390.2790798545,"t":1711767600}
+{"o":303082.6956876551,"h":312092.9635299593,"l":302792.7394333457,"c":311922.8641108262,"v":779021.7793808667,"t":1711771200}
+{"o":311922.8641108262,"h":314368.6586191299,"l":310239.346898409,"c":312450.667837611,"v":733349.6627896441,"t":1711774800}
+{"o":312450.667837611,"h":314194.5704287128,"l":310188.3295942419,"c":310981.904633897,"v":744917.8899358142,"t":1711778400}
+{"o":310981.904633897,"h":312396.037276497,"l":307435.5490673991,"c":307854.4129506657,"v":730758.3029392186,"t":1711782000}
+{"o":307854.4129506657,"h":309157.1827687004,"l":303677.8369360501,"c":305964.2542702231,"v":682327.0811668308,"t":1711785600}
+{"o":305964.2542702231,"h":309384.1866078766,"l":305439.1037544461,"c":308053.3815692462,"v":558663.0223087221,"t":1711789200}
+{"o":308053.3815692462,"h":309396.0016659322,"l":307053.7395647954,"c":308013.8361394473,"v":475890.8010013656,"t":1711792800}
+{"o":308013.8361394473,"h":312300.1615361157,"l":308013.8361394473,"c":311006.3010815359,"v":488916.9027649061,"t":1711796400}
+{"o":311006.3010815359,"h":312170.5678419144,"l":309217.085060983,"c":311283.9327236509,"v":498413.4697176522,"t":1711800000}
+{"o":311283.9327236509,"h":311461.0802751599,"l":308459.7650960411,"c":309988.9788442365,"v":533337.2705417044,"t":1711803600}
+{"o":309988.9788442365,"h":310799.7238010231,"l":306671.2872604071,"c":307900.4001146189,"v":569813.8056161746,"t":1711807200}
+{"o":307900.4001146189,"h":309716.4681571786,"l":307032.7718345247,"c":308585.8316137957,"v":678558.3567413904,"t":1711810800}
+{"o":308585.8316137957,"h":310998.7318924692,"l":307483.3801202254,"c":310685.5402502296,"v":733675.3604147336,"t":1711814400}
+{"o":310685.5402502296,"h":311109.9394847841,"l":308810.1312022705,"c":309678.2340084034,"v":532634.5898639301,"t":1711818000}
+{"o":309678.2340084034,"h":310842.033124971,"l":308009.7779536779,"c":308209.361706063,"v":485741.2132579964,"t":1711821600}
+{"o":308209.361706063,"h":309125.9722588295,"l":304202.5141858686,"c":307416.4223944306,"v":574035.972043477,"t":1711825200}
+{"o":307416.4223944306,"h":307797.4332366954,"l":305783.777539568,"c":306387.52592335,"v":430854.2580915273,"t":1711828800}
+{"o":306387.52592335,"h":307572.4137786336,"l":304601.2572432233,"c":306794.1506177729,"v":397780.620733596,"t":1711832400}
+{"o":306794.1506177729,"h":309178.6079972914,"l":305885.5547363536,"c":308323.3323359609,"v":460261.0113453118,"t":1711836000}
+{"o":308323.3323359609,"h":308719.6763566643,"l":303787.7362706069,"c":305265.7958934397,"v":501265.1853030321,"t":1711839600}
+{"o":305265.7958934397,"h":309406.9115622998,"l":304515.664837768,"c":306928.4065030817,"v":536660.428084523,"t":1711843200}
+{"o":306928.4065030817,"h":310025.8059920303,"l":305681.0209547076,"c":309498.9594029856,"v":531878.6465764679,"t":1711846800}
+{"o":309498.9594029856,"h":310140.578979109,"l":306663.761706328,"c":307265.6898330331,"v":548203.4525183358,"t":1711850400}
+{"o":307265.6898330331,"h":308340.3712049772,"l":304379.2395697651,"c":305441.6267790872,"v":494455.1013991081,"t":1711854000}
+{"o":305441.6267790872,"h":307546.4054827435,"l":304774.5403797451,"c":307125.8721785059,"v":376372.1931633227,"t":1711857600}
+{"o":307125.8721785059,"h":309282.0328681721,"l":306088.4146362962,"c":308872.2096434774,"v":378071.3370110907,"t":1711861200}
+{"o":308872.2096434774,"h":309260.5444906912,"l":306114.0903809458,"c":306548.548079757,"v":373035.1923817963,"t":1711864800}
+{"o":306548.548079757,"h":310019.3152048088,"l":306154.5500371383,"c":309206.8100814096,"v":374269.6918632304,"t":1711868400}
+{"o":309206.8100814096,"h":310115.7883975939,"l":308021.3290626174,"c":309671.4443222699,"v":462411.2547512687,"t":1711872000}
+{"o":309671.4443222699,"h":309865.0150066796,"l":307343.7967072114,"c":308973.7948399497,"v":490458.0818279352,"t":1711875600}
+{"o":308973.7948399497,"h":309798.6490852899,"l":307092.1512711658,"c":308124.1803391298,"v":413558.4160573506,"t":1711879200}
+{"o":308124.1803391298,"h":309592.1980691507,"l":307119.8288335215,"c":307758.8844591241,"v":366357.8131434062,"t":1711882800}
+{"o":307758.8844591241,"h":309886.0344733282,"l":307185.575552976,"c":308466.5049516922,"v":384946.9722490637,"t":1711886400}
+{"o":308466.5049516922,"h":310784.0171432976,"l":307435.4423135417,"c":309688.1769613447,"v":500012.2847363994,"t":1711890000}
+{"o":309688.1769613447,"h":310299.448237522,"l":307755.2310710406,"c":308694.2643282603,"v":484596.5660744924,"t":1711893600}
+{"o":308694.2643282603,"h":309733.3511728618,"l":307255.285619357,"c":307475.9242427174,"v":513732.8090508675,"t":1711897200}
+{"o":307475.9242427174,"h":309236.8904732769,"l":307167.1048866091,"c":308562.2406683961,"v":511793.1016651909,"t":1711900800}
+{"o":308562.2406683961,"h":309995.5739610572,"l":307663.8129152818,"c":309405.5579165038,"v":514315.4525762796,"t":1711904400}
+{"o":309405.5579165038,"h":313444.3581768192,"l":308138.603185322,"c":311749.6897354817,"v":535381.0856923526,"t":1711908000}
+{"o":311749.6897354817,"h":316644.5632780985,"l":310952.9248052048,"c":314386.5800272005,"v":625682.4684587063,"t":1711911600}
+{"o":314386.5800272005,"h":315665.7581855022,"l":311855.6047589745,"c":313338.9728446535,"v":520101.6161588357,"t":1711915200}
+{"o":313338.9728446535,"h":314277.9097630175,"l":311889.5455526136,"c":313744.6937308172,"v":541950.1439051076,"t":1711918800}
+{"o":313744.6937308172,"h":316152.9698855283,"l":312447.1654263788,"c":315255.6413282132,"v":563996.8691336775,"t":1711922400}
+{"o":315255.6413282132,"h":319976.5556064436,"l":314180.2609938552,"c":317898.6067891656,"v":665198.7212063173,"t":1711926000}
+{"o":317898.6067891656,"h":319511.1945000349,"l":315675.0645629367,"c":317528.1450827942,"v":659809.285582968,"t":1711929600}
+{"o":317528.1450827942,"h":321364.9892379663,"l":316770.3591424588,"c":319148.9898549733,"v":683458.2659706465,"t":1711933200}
+{"o":319148.9898549733,"h":320203.3641614696,"l":317765.0304739959,"c":318725.6808819479,"v":602799.1477044069,"t":1711936800}
+{"o":318725.6808819479,"h":320101.664547919,"l":316431.1566103012,"c":318434.1512394405,"v":635804.2229976046,"t":1711940400}
+{"o":318434.1512394405,"h":320519.2929585591,"l":316014.6993413212,"c":316182.4943761727,"v":627463.2007594107,"t":1711944000}
+{"o":316182.4943761727,"h":317478.6546647091,"l":304396.0835804948,"c":306279.0560418929,"v":1033054.0400529092,"t":1711947600}
+{"o":306279.0560418929,"h":311941.2545386991,"l":305387.0804728505,"c":311517.2854674824,"v":826701.8437735512,"t":1711951200}
+{"o":311517.2854674824,"h":314196.5646253427,"l":310752.2227623424,"c":311204.6712364721,"v":525616.2719797484,"t":1711954800}
+{"o":311204.6712364721,"h":312252.0678158994,"l":307096.5212355272,"c":308846.8013849064,"v":610469.7508456717,"t":1711958400}
+{"o":308846.8013849064,"h":311375.8642918512,"l":308663.0362823228,"c":309361.6279768475,"v":435340.1057635996,"t":1711962000}
+{"o":309361.6279768475,"h":310754.9805639661,"l":306221.6156277749,"c":308857.1222696087,"v":429089.505620726,"t":1711965600}
+{"o":308857.1222696087,"h":310437.0001343891,"l":306762.1035248849,"c":306848.4423785128,"v":434059.6719671161,"t":1711969200}
+{"o":306848.4423785128,"h":309564.3282777531,"l":306416.5432583317,"c":309429.4883440586,"v":483267.1272320381,"t":1711972800}
+{"o":309429.4883440586,"h":311045.7345362168,"l":308008.4300127603,"c":309409.4522755,"v":610441.9280418333,"t":1711976400}
+{"o":309409.4522755,"h":310643.1704453356,"l":299520.1330800657,"c":300858.5432975308,"v":861158.5225429549,"t":1711980000}
+{"o":300858.5432975308,"h":301672.9212120107,"l":293849.4156556013,"c":295613.08496696,"v":944537.9134976279,"t":1711983600}
+{"o":295613.08496696,"h":300290.2273873517,"l":294180.7617119736,"c":297786.0703205101,"v":716766.9299014336,"t":1711987200}
+{"o":297786.0703205101,"h":299166.591001677,"l":295153.8650897004,"c":298812.4204523769,"v":552535.1017297786,"t":1711990800}
+{"o":298812.4204523769,"h":299029.6478926816,"l":294644.4850857583,"c":298031.8352930958,"v":615927.0925902927,"t":1711994400}
+{"o":298031.8352930958,"h":304242.1929525843,"l":296919.698723984,"c":303926.6164565479,"v":565248.6831439668,"t":1711998000}
+{"o":303926.6164565479,"h":304683.9390667998,"l":301244.9124310711,"c":304547.8149252243,"v":525307.6958228272,"t":1712001600}
+{"o":304547.8149252243,"h":304910.8760968356,"l":302546.8389001126,"c":303023.3128286146,"v":445290.5592555344,"t":1712005200}
+{"o":303023.3128286146,"h":304485.3731525617,"l":301780.9737625411,"c":303294.9770278337,"v":511870.0913031733,"t":1712008800}
+{"o":303294.9770278337,"h":304780.0130457965,"l":302160.8275233601,"c":302242.7495993933,"v":492025.2661315472,"t":1712012400}
+{"o":302242.7495993933,"h":303316.9119792414,"l":296238.7391909992,"c":298298.9193149264,"v":628294.6785569793,"t":1712016000}
+{"o":298298.9193149264,"h":301869.4775108476,"l":297374.3611849254,"c":298922.8997309479,"v":515884.5692387876,"t":1712019600}
+{"o":298922.8997309479,"h":299268.926880474,"l":285920.2620536473,"c":291669.2234086737,"v":1120510.9311404836,"t":1712023200}
+{"o":291669.2234086737,"h":293154.7767069945,"l":287776.9671736915,"c":288676.0020368901,"v":841080.5525450177,"t":1712026800}
+{"o":288676.0020368901,"h":290412.015327975,"l":286315.567323459,"c":288619.1190118618,"v":649998.7862986173,"t":1712030400}
+{"o":288619.1190118618,"h":290318.8733717349,"l":284860.8694143551,"c":290104.4021987501,"v":651202.4701136549,"t":1712034000}
+{"o":290104.4021987501,"h":292960.0631403103,"l":288814.5731682127,"c":291746.4769121631,"v":647768.1874755371,"t":1712037600}
+{"o":291746.4769121631,"h":292661.3899280445,"l":287359.1031117421,"c":288012.4374013809,"v":495545.2455853969,"t":1712041200}
+{"o":288012.4374013809,"h":289072.6414926279,"l":283800.4985358628,"c":284849.5019014406,"v":468450.1000772545,"t":1712044800}
+{"o":284849.5019014406,"h":287760.7168799479,"l":282584.3468323185,"c":286547.9540660848,"v":600696.9440881163,"t":1712048400}
+{"o":286547.9540660848,"h":287063.2828207281,"l":282297.7247222587,"c":284301.3527362693,"v":458000.5133048296,"t":1712052000}
+{"o":284301.3527362693,"h":285138.904919681,"l":278561.5515418479,"c":282679.7501356884,"v":548194.3382071574,"t":1712055600}
+{"o":282679.7501356884,"h":285691.8059712829,"l":280262.0105861049,"c":281347.5173004888,"v":528595.1806525829,"t":1712059200}
+{"o":281347.5173004888,"h":282677.6824111964,"l":276329.6527324807,"c":280539.2892272031,"v":716242.0435971136,"t":1712062800}
+{"o":280539.2892272031,"h":286520.76832271,"l":279310.7274892369,"c":283599.5737370601,"v":675802.4004019846,"t":1712066400}
+{"o":283599.5737370601,"h":286332.3643742361,"l":277601.5518703596,"c":278847.9003004071,"v":721565.331263011,"t":1712070000}
+{"o":278847.9003004071,"h":284492.9028605527,"l":278029.2052050263,"c":283651.4391703177,"v":986624.358725987,"t":1712073600}
+{"o":283651.4391703177,"h":286911.3483865768,"l":280882.9465483905,"c":286705.833596289,"v":706831.9398622251,"t":1712077200}
+{"o":286705.833596289,"h":291204.4838337064,"l":285492.6538036444,"c":290860.4512366623,"v":627785.9244072411,"t":1712080800}
+{"o":290860.4512366623,"h":293798.3040773172,"l":289542.0739492022,"c":292090.1452910482,"v":580819.990321463,"t":1712084400}
+{"o":292090.1452910482,"h":292982.4986481724,"l":288855.7096722782,"c":290387.52880421,"v":651254.0728505891,"t":1712088000}
+{"o":290387.52880421,"h":291358.8215510099,"l":286713.3625176575,"c":288965.6968795265,"v":630846.0775849565,"t":1712091600}
+{"o":288965.6968795265,"h":291142.0239103765,"l":287702.4524279565,"c":289327.4364940225,"v":471616.1100878541,"t":1712095200}
+{"o":289327.4364940225,"h":289433.342464919,"l":283939.2053937813,"c":285147.0178165419,"v":487659.1244633506,"t":1712098800}
+{"o":285147.0178165419,"h":286869.1968503161,"l":276854.7110979293,"c":284602.1050896408,"v":736477.1169741516,"t":1712102400}
+{"o":284602.1050896408,"h":292530.2366861387,"l":280662.1253242469,"c":291119.7717097493,"v":642361.9373044807,"t":1712106000}
+{"o":291119.7717097493,"h":293035.4215635195,"l":288764.2638223229,"c":291966.6032952379,"v":528595.4932049321,"t":1712109600}
+{"o":291966.6032952379,"h":297152.562284301,"l":289647.2801197484,"c":296133.1600666964,"v":480156.9133887268,"t":1712113200}
+{"o":296133.1600666964,"h":297422.82229163,"l":293856.4175218185,"c":295440.8183385158,"v":562255.1995955671,"t":1712116800}
+{"o":295440.8183385158,"h":296786.5661568182,"l":293459.5404193008,"c":296410.2607147557,"v":479814.680691823,"t":1712120400}
+{"o":296410.2607147557,"h":301639.0755378065,"l":295157.4207197851,"c":299644.7838990942,"v":483862.0798792936,"t":1712124000}
+{"o":299644.7838990942,"h":300910.7213642974,"l":297382.6648904787,"c":298303.2567782472,"v":368218.9190414741,"t":1712127600}
+{"o":298303.2567782472,"h":301167.1695158215,"l":296141.6001831753,"c":299751.3668805632,"v":428141.5365443233,"t":1712131200}
+{"o":299751.3668805632,"h":301082.0177555736,"l":298245.4264880467,"c":299133.7051428065,"v":393732.4907310691,"t":1712134800}
+{"o":299133.7051428065,"h":300320.7849613072,"l":294341.3323061035,"c":296408.4398152035,"v":395340.7422968526,"t":1712138400}
+{"o":296408.4398152035,"h":297030.5143768166,"l":292930.2396881611,"c":295286.3412342906,"v":662062.3039502153,"t":1712142000}
+{"o":295286.3412342906,"h":297219.784166701,"l":293513.8740884172,"c":295626.3741814797,"v":742657.0114267241,"t":1712145600}
+{"o":295626.3741814797,"h":297734.9969055369,"l":293243.462813025,"c":294055.4177344319,"v":703563.7241250252,"t":1712149200}
+{"o":294055.4177344319,"h":301398.1281126132,"l":293709.4337844547,"c":299466.6651409137,"v":700739.6227908779,"t":1712152800}
+{"o":299466.6651409137,"h":300048.105780939,"l":294973.847641118,"c":297156.5663568252,"v":614576.7983068342,"t":1712156400}
+{"o":297156.5663568252,"h":300222.0375883415,"l":295371.3285224448,"c":297639.0490388634,"v":692118.3544162686,"t":1712160000}
+{"o":297639.0490388634,"h":298993.0846206825,"l":294307.3741259021,"c":295334.9365386479,"v":683747.1047137529,"t":1712163600}
+{"o":295334.9365386479,"h":295739.0559823082,"l":289796.0355276749,"c":292964.9112993274,"v":595227.6665091998,"t":1712167200}
+{"o":292964.9112993274,"h":293728.1579840418,"l":289316.6767272258,"c":291860.9675655691,"v":487514.8667188497,"t":1712170800}
+{"o":291860.9675655691,"h":292244.0521108902,"l":287082.5865960026,"c":288406.3423226741,"v":610461.5907008415,"t":1712174400}
+{"o":288406.3423226741,"h":292080.459361773,"l":285140.2100315272,"c":290978.4130625975,"v":606741.2792568712,"t":1712178000}
+{"o":290978.4130625975,"h":293110.1620025228,"l":289926.6111331936,"c":292661.8576237898,"v":486803.7557176527,"t":1712181600}
+{"o":292661.8576237898,"h":293733.5825282662,"l":288991.440774449,"c":290811.1687671396,"v":417031.7013371204,"t":1712185200}
+{"o":290811.1687671396,"h":294619.9307511656,"l":289998.5430699743,"c":293515.6363271266,"v":482196.7974269486,"t":1712188800}
+{"o":293515.6363271266,"h":293606.0546541384,"l":289748.4047837312,"c":291974.5748469303,"v":464599.9934407229,"t":1712192400}
+{"o":291974.5748469303,"h":292414.7810203548,"l":286763.7285903555,"c":288330.9765220477,"v":586674.4718597378,"t":1712196000}
+{"o":288330.9765220477,"h":289750.6858812952,"l":284014.3212128578,"c":285345.2594265953,"v":564472.9572496719,"t":1712199600}
+{"o":285345.2594265953,"h":286536.3446135596,"l":280818.1747931361,"c":285985.093853719,"v":547178.134416324,"t":1712203200}
+{"o":285985.093853719,"h":288331.2455051076,"l":285110.6491510996,"c":287288.3804674491,"v":451572.191451756,"t":1712206800}
+{"o":287288.3804674491,"h":290135.4667401571,"l":286741.435493873,"c":289159.7114599849,"v":318000.8344923231,"t":1712210400}
+{"o":289159.7114599849,"h":291923.3656235862,"l":288348.4155390839,"c":290486.7339017674,"v":308103.2672731545,"t":1712214000}
+{"o":290486.7339017674,"h":292666.7663520243,"l":289787.4058106466,"c":291559.3312524343,"v":319884.7018131696,"t":1712217600}
+{"o":291559.3312524343,"h":292269.108402513,"l":288261.5749918903,"c":291192.1612415672,"v":355999.3202354605,"t":1712221200}
+{"o":291192.1612415672,"h":292863.2094700624,"l":290062.6478875463,"c":291528.1233295804,"v":323266.0483324282,"t":1712224800}
+{"o":291528.1233295804,"h":292749.5228432019,"l":289896.632183901,"c":291413.557494042,"v":347229.392501147,"t":1712228400}
+{"o":291413.557494042,"h":294541.0755952534,"l":290367.7516794662,"c":291028.5203115463,"v":600925.3038919743,"t":1712232000}
+{"o":291028.5203115463,"h":301149.5757359974,"l":290244.506861339,"c":295809.0808813703,"v":895990.315140921,"t":1712235600}
+{"o":295809.0808813703,"h":297965.6261565808,"l":294316.3426082407,"c":295846.5109616173,"v":555039.590056185,"t":1712239200}
+{"o":295846.5109616173,"h":296772.5887427058,"l":292978.4663426739,"c":293876.2756509832,"v":501116.0476026494,"t":1712242800}
+{"o":293876.2756509832,"h":296247.6374824431,"l":293515.7363743553,"c":294587.8345928611,"v":421068.5755485399,"t":1712246400}
+{"o":294587.8345928611,"h":297505.6517417089,"l":292958.94181069,"c":297188.4116793819,"v":500637.3004927108,"t":1712250000}
+{"o":297188.4116793819,"h":299380.1011545293,"l":291587.7786254393,"c":292258.3783896151,"v":695609.5278781141,"t":1712253600}
+{"o":292258.3783896151,"h":294146.6770298537,"l":286690.9627653796,"c":291686.8404228312,"v":515930.9626756439,"t":1712257200}
+{"o":291686.8404228312,"h":292066.2468275087,"l":284028.0331543545,"c":286879.1383112977,"v":693514.2684575556,"t":1712260800}
+{"o":286879.1383112977,"h":288849.431692428,"l":284698.1144770674,"c":286163.7808353165,"v":545432.5679701378,"t":1712264400}
+{"o":286163.7808353165,"h":288012.1454109866,"l":285138.4665489949,"c":286465.4919708509,"v":408231.6176703646,"t":1712268000}
+{"o":286465.4919708509,"h":289763.9163131053,"l":285590.1903330651,"c":289295.5509333439,"v":366758.5716477447,"t":1712271600}
+{"o":289295.5509333439,"h":290908.5134224514,"l":287589.3715467102,"c":290835.7153610382,"v":388243.258357385,"t":1712275200}
+{"o":290835.7153610382,"h":290971.1800108664,"l":285016.7636466414,"c":286610.7954043242,"v":473882.6518585252,"t":1712278800}
+{"o":286610.7954043242,"h":287283.3677179934,"l":278733.7147085352,"c":279791.9727290802,"v":538312.9597517985,"t":1712282400}
+{"o":279791.9727290802,"h":283280.9355156651,"l":278880.4201737244,"c":281788.1535652296,"v":366186.1363355089,"t":1712286000}
+{"o":281788.1535652296,"h":283762.2920798375,"l":274972.2940303688,"c":277870.1429300308,"v":390166.3965373354,"t":1712289600}
+{"o":277870.1429300308,"h":281895.436341209,"l":271733.9310527943,"c":275926.5089798454,"v":566673.9800196788,"t":1712293200}
+{"o":275926.5089798454,"h":277927.2219132523,"l":274187.7753528574,"c":275258.5206785605,"v":378861.7247399869,"t":1712296800}
+{"o":275258.5206785605,"h":276214.8445221123,"l":270818.0441420089,"c":275008.4635360806,"v":328399.6906478259,"t":1712300400}
+{"o":275008.4635360806,"h":278305.721877427,"l":269942.400849344,"c":271711.2597635488,"v":365938.2249895174,"t":1712304000}
+{"o":271711.2597635488,"h":272029.1459062896,"l":268440.5393341067,"c":271020.7808827923,"v":446534.2474635507,"t":1712307600}
+{"o":271020.7808827923,"h":272028.8256456269,"l":266852.9627203008,"c":270318.353966261,"v":425411.1404703381,"t":1712311200}
+{"o":270318.353966261,"h":271387.3663272149,"l":265707.3360254604,"c":266506.3383760167,"v":389863.3801117365,"t":1712314800}
+{"o":266506.3383760167,"h":271737.3618881082,"l":259481.0633616812,"c":271468.0990249697,"v":585285.2257971405,"t":1712318400}
+{"o":271468.0990249697,"h":279813.8945909822,"l":268125.4640733181,"c":275266.712461929,"v":595903.8485881521,"t":1712322000}
+{"o":275266.712461929,"h":281124.9915535797,"l":273001.1463715155,"c":276798.9517594792,"v":565931.0144288943,"t":1712325600}
+{"o":276798.9517594792,"h":278499.3916807012,"l":270884.4468301078,"c":277003.3939581561,"v":482869.7099390099,"t":1712329200}
+{"o":277003.3939581561,"h":277949.6311401402,"l":271766.5286505157,"c":274281.4600378926,"v":420579.6904725811,"t":1712332800}
+{"o":274281.4600378926,"h":274927.4882260887,"l":269827.0378020558,"c":272252.7531502639,"v":375898.5659888697,"t":1712336400}
+{"o":272252.7531502639,"h":274913.3244477363,"l":270966.2264472349,"c":274620.7242744434,"v":390341.6990891648,"t":1712340000}
+{"o":274620.7242744434,"h":278125.6186955486,"l":273399.8036478992,"c":275943.8540042604,"v":432325.5412892138,"t":1712343600}
+{"o":275943.8540042604,"h":278149.1295643527,"l":275250.2516121218,"c":276487.4177487973,"v":503460.6110724628,"t":1712347200}
+{"o":276487.4177487973,"h":279471.0895453462,"l":275224.9896885434,"c":275252.5674564939,"v":395190.1495829082,"t":1712350800}
+{"o":275252.5674564939,"h":276385.5256157558,"l":273777.7891559451,"c":274179.1421321984,"v":313285.1839455844,"t":1712354400}
+{"o":274179.1421321984,"h":276091.5171369096,"l":273650.2533190692,"c":274061.0787799516,"v":277604.2789149527,"t":1712358000}
+{"o":274061.0787799516,"h":277522.6467777863,"l":272729.3849190764,"c":275529.0641768079,"v":376962.9474839777,"t":1712361600}
+{"o":275529.0641768079,"h":277350.6374965722,"l":274159.0175118145,"c":274664.875670578,"v":297057.6319243374,"t":1712365200}
+{"o":274664.875670578,"h":275783.535825296,"l":272610.65007773,"c":273203.3228516969,"v":286018.3976951393,"t":1712368800}
+{"o":273203.3228516969,"h":277283.4465473061,"l":272502.1015958145,"c":276495.4902218181,"v":275813.2601684953,"t":1712372400}
+{"o":276495.4902218181,"h":277018.3398669457,"l":274862.9763650373,"c":276164.1138297216,"v":271594.9667716049,"t":1712376000}
+{"o":276164.1138297216,"h":280216.7733547639,"l":275303.4071578915,"c":279008.6321843573,"v":355455.5511410601,"t":1712379600}
+{"o":279008.6321843573,"h":280102.1593158073,"l":278070.7468930905,"c":279579.2495146664,"v":303829.4996185338,"t":1712383200}
+{"o":279579.2495146664,"h":279990.3377033978,"l":277130.5987030828,"c":278696.4925829558,"v":282137.4049328621,"t":1712386800}
+{"o":278696.4925829558,"h":280136.0568901029,"l":277429.9415214121,"c":279649.4769905241,"v":286174.8602497029,"t":1712390400}
+{"o":279649.4769905241,"h":280661.2945526877,"l":276596.4042856743,"c":277021.6240512929,"v":288623.1460665449,"t":1712394000}
+{"o":277021.6240512929,"h":278162.5711656276,"l":275567.5965384249,"c":276796.7980973493,"v":240738.719090092,"t":1712397600}
+{"o":276796.7980973493,"h":277669.9123488426,"l":275348.6690114663,"c":276152.3111747828,"v":222830.1285795437,"t":1712401200}
+{"o":276152.3111747828,"h":277207.0988650084,"l":274106.0212170867,"c":275302.1656436978,"v":243586.2000824691,"t":1712404800}
+{"o":275302.1656436978,"h":275843.4027034748,"l":271371.4587198292,"c":273706.3431827687,"v":225867.17891166,"t":1712408400}
+{"o":273706.3431827687,"h":276681.5977374444,"l":272370.4423369275,"c":275389.442420108,"v":243647.3031735198,"t":1712412000}
+{"o":275389.442420108,"h":280789.4314043504,"l":274838.8803247533,"c":278315.248444206,"v":313820.6450635003,"t":1712415600}
+{"o":278315.248444206,"h":281313.821975218,"l":277578.9811319198,"c":279220.5316234317,"v":444284.3669711064,"t":1712419200}
+{"o":279220.5316234317,"h":280393.9724759653,"l":275730.9095432599,"c":278845.0725637713,"v":349988.1989165772,"t":1712422800}
+{"o":278845.0725637713,"h":279898.6140040674,"l":276884.0287699839,"c":278418.8460208501,"v":294259.4017274331,"t":1712426400}
+{"o":278418.8460208501,"h":279616.7524610101,"l":277845.7893014814,"c":278832.8953981213,"v":278548.3612084679,"t":1712430000}
+{"o":278832.8953981213,"h":279953.8781109594,"l":277842.7205980215,"c":279623.0070186012,"v":304831.2210188123,"t":1712433600}
+{"o":279623.0070186012,"h":280664.191773238,"l":278078.9975942613,"c":279307.1538756414,"v":320610.6222952188,"t":1712437200}
+{"o":279307.1538756414,"h":281462.9797181647,"l":278096.7705390622,"c":280756.9653547375,"v":425909.9198586494,"t":1712440800}
+{"o":280756.9653547375,"h":283327.250145057,"l":280417.6061013665,"c":281048.0372705519,"v":472917.8147868604,"t":1712444400}
+{"o":281048.0372705519,"h":281560.4500971687,"l":275796.2543633667,"c":279889.184427836,"v":303440.198714212,"t":1712448000}
+{"o":279889.184427836,"h":287012.069414415,"l":279754.2708419607,"c":286517.0917956354,"v":418389.7510864414,"t":1712451600}
+{"o":286517.0917956354,"h":287999.274212253,"l":283614.5605081208,"c":284328.3029358939,"v":378679.8504675934,"t":1712455200}
+{"o":284328.3029358939,"h":286760.4239916967,"l":283511.357377369,"c":284013.9341136538,"v":368762.7480039085,"t":1712458800}
+{"o":284013.9341136538,"h":287672.9874731186,"l":282889.586362327,"c":283748.5289927287,"v":343145.9367356999,"t":1712462400}
+{"o":283748.5289927287,"h":285390.4884225331,"l":282955.6623473896,"c":284522.8729356833,"v":276693.7894399663,"t":1712466000}
+{"o":284522.8729356833,"h":285648.989093292,"l":281584.1801870934,"c":282184.3538307209,"v":360398.7040375868,"t":1712469600}
+{"o":282184.3538307209,"h":283159.0639861748,"l":281541.4241202467,"c":282497.0094334741,"v":282719.1749882387,"t":1712473200}
+{"o":282497.0094334741,"h":284285.6894447615,"l":281796.088874872,"c":283052.648655525,"v":271471.4755826058,"t":1712476800}
+{"o":283052.648655525,"h":283870.5868314119,"l":280452.0526045044,"c":281850.9168399296,"v":244824.6544298154,"t":1712480400}
+{"o":281850.9168399296,"h":283820.588742548,"l":280791.8301519257,"c":283543.0137592777,"v":230318.6805231222,"t":1712484000}
+{"o":283543.0137592777,"h":284781.3689237325,"l":282288.5775021011,"c":284045.4968877083,"v":226994.9803700001,"t":1712487600}
+{"o":284045.4968877083,"h":285453.1942374764,"l":282017.8980667219,"c":284602.8969394321,"v":216695.2012186792,"t":1712491200}
+{"o":284602.8969394321,"h":285958.8166576636,"l":283859.0522335859,"c":285292.9346014243,"v":323754.3138121317,"t":1712494800}
+{"o":285292.9346014243,"h":286604.273032602,"l":283578.2155454835,"c":285707.7938032344,"v":269527.5689243746,"t":1712498400}
+{"o":285707.7938032344,"h":287556.5665478615,"l":282233.2328403465,"c":282398.0719852964,"v":319732.9667653239,"t":1712502000}
+{"o":282398.0719852964,"h":287056.911774819,"l":282198.5359489753,"c":285450.8717544943,"v":376868.981513099,"t":1712505600}
+{"o":285450.8717544943,"h":286440.8160956133,"l":282423.4525687892,"c":283108.6590603057,"v":350425.7673578372,"t":1712509200}
+{"o":283108.6590603057,"h":283973.061079423,"l":279159.0567233462,"c":281044.7672803798,"v":409493.181421171,"t":1712512800}
+{"o":281044.7672803798,"h":282204.1515035811,"l":278963.8364386049,"c":280203.4302046219,"v":451880.7047173231,"t":1712516400}
+{"o":280203.4302046219,"h":282177.3810712435,"l":278907.0426384997,"c":280967.453864352,"v":370218.176719682,"t":1712520000}
+{"o":280967.453864352,"h":282252.496298124,"l":278930.9453540195,"c":279438.9206626941,"v":294932.4315392583,"t":1712523600}
+{"o":279438.9206626941,"h":282844.3544083955,"l":277795.7055778961,"c":280612.9903912513,"v":290559.4242101269,"t":1712527200}
+{"o":280612.9903912513,"h":282922.250202162,"l":280015.6061979533,"c":282071.7085506744,"v":261051.9265595026,"t":1712530800}
+{"o":282071.7085506744,"h":282940.6175224364,"l":276480.8887919656,"c":279477.7148545082,"v":312223.0448874986,"t":1712534400}
+{"o":279477.7148545082,"h":281906.3537272522,"l":277619.7523551174,"c":278503.3829676075,"v":266238.4338852523,"t":1712538000}
+{"o":278503.3829676075,"h":279593.1419973216,"l":276848.347037023,"c":277535.0917521944,"v":311795.3857405398,"t":1712541600}
+{"o":277535.0917521944,"h":278772.0629518419,"l":273574.1905762596,"c":276633.8468178912,"v":324421.6085777877,"t":1712545200}
+{"o":276633.8468178912,"h":278311.099275292,"l":276029.612987241,"c":276688.5376478039,"v":301592.1455910362,"t":1712548800}
+{"o":276688.5376478039,"h":278801.4201864072,"l":274652.0353876468,"c":278355.8235185193,"v":285558.3844919817,"t":1712552400}
+{"o":278355.8235185193,"h":280599.0829916638,"l":276927.7015888988,"c":278075.4127230522,"v":306331.1450676559,"t":1712556000}
+{"o":278075.4127230522,"h":284965.5848307837,"l":277162.8685847686,"c":282871.5818170654,"v":471852.0398276009,"t":1712559600}
+{"o":282871.5818170654,"h":289714.1400318171,"l":282181.1937823383,"c":288580.8001987809,"v":532190.9336457343,"t":1712563200}
+{"o":288580.8001987809,"h":291546.0971132518,"l":286851.3782623615,"c":287574.2929933937,"v":425671.2802487258,"t":1712566800}
+{"o":287574.2929933937,"h":289392.788264797,"l":285746.5995297643,"c":287850.7087269063,"v":333450.2316672222,"t":1712570400}
+{"o":287850.7087269063,"h":288555.3989939999,"l":285652.04241614,"c":286942.6374564377,"v":283692.4628037331,"t":1712574000}
+{"o":286942.6374564377,"h":288503.5915689545,"l":283142.6123600894,"c":283529.4398755139,"v":326592.6381638771,"t":1712577600}
+{"o":283529.4398755139,"h":291480.0470093868,"l":281131.1300156777,"c":284499.9318150919,"v":457885.4607161164,"t":1712581200}
+{"o":284499.9318150919,"h":285274.0846664283,"l":278822.8014727955,"c":283654.5945577419,"v":372608.206133695,"t":1712584800}
+{"o":283654.5945577419,"h":286510.2581484696,"l":282687.3928969812,"c":285185.8435307359,"v":592737.524523861,"t":1712588400}
+{"o":285185.8435307359,"h":290788.9260608883,"l":284220.7170712815,"c":285362.5759883162,"v":569337.1243292686,"t":1712592000}
+{"o":285362.5759883162,"h":296746.9558169997,"l":282947.8892774656,"c":283917.6374763285,"v":494160.1800535903,"t":1712595600}
+{"o":283917.6374763285,"h":286154.7785539785,"l":282967.1470007189,"c":283244.0018265494,"v":352965.0782821475,"t":1712599200}
+{"o":283244.0018265494,"h":284188.6297934469,"l":280872.9185282566,"c":282138.7360132185,"v":392449.2181846958,"t":1712602800}
+{"o":282138.7360132185,"h":284003.2396702887,"l":280855.973187399,"c":282951.3105569403,"v":349360.9345053649,"t":1712606400}
+{"o":282951.3105569403,"h":285530.7820743827,"l":282581.3802969105,"c":285112.2096859132,"v":328793.7520238877,"t":1712610000}
+{"o":285112.2096859132,"h":285723.9164649934,"l":283143.9574541788,"c":284792.8412532524,"v":327080.3476036525,"t":1712613600}
+{"o":284792.8412532524,"h":288394.6939525843,"l":283037.3361219311,"c":284111.0651146882,"v":398555.4994520341,"t":1712617200}
+{"o":284111.0651146882,"h":284773.9081852225,"l":280447.9243639573,"c":282989.4816923005,"v":404749.6826202532,"t":1712620800}
+{"o":282989.4816923005,"h":283876.3876290231,"l":280569.6910107247,"c":281849.8767453051,"v":429728.3614464046,"t":1712624400}
+{"o":281849.8767453051,"h":283846.7723763084,"l":280853.3932233435,"c":282114.5429158385,"v":354255.8403306752,"t":1712628000}
+{"o":282114.5429158385,"h":283232.8241056977,"l":277065.0627083256,"c":279383.3001206394,"v":341802.2604274219,"t":1712631600}
+{"o":279383.3001206394,"h":280431.8304723177,"l":277895.6041929204,"c":279623.9550034279,"v":335123.7954575398,"t":1712635200}
+{"o":279623.9550034279,"h":282394.3498344222,"l":278890.9605459397,"c":280217.1255226402,"v":289613.9198473616,"t":1712638800}
+{"o":280217.1255226402,"h":281003.324555999,"l":275779.0339764743,"c":277252.2641395462,"v":475496.9339505335,"t":1712642400}
+{"o":277252.2641395462,"h":278057.9879271789,"l":274758.8050607848,"c":276148.4103558003,"v":525861.6809596611,"t":1712646000}
+{"o":276148.4103558003,"h":276631.6498784531,"l":268735.5612065604,"c":275591.9467394546,"v":494121.2364153977,"t":1712649600}
+{"o":275591.9467394546,"h":277250.2930269829,"l":273844.8441239468,"c":275318.4200171022,"v":343650.4307138242,"t":1712653200}
+{"o":275318.4200171022,"h":277052.6014429958,"l":274067.6641313948,"c":276020.9451524452,"v":293987.8209715058,"t":1712656800}
+{"o":276020.9451524452,"h":277834.7032568512,"l":275290.1225693998,"c":276788.5595112853,"v":289813.2358545386,"t":1712660400}
+{"o":276788.5595112853,"h":277595.3565645973,"l":273220.0580352127,"c":276119.0534795382,"v":291678.988816784,"t":1712664000}
+{"o":276119.0534795382,"h":276759.2382616642,"l":272313.3800866127,"c":272616.0199600917,"v":352306.3496480605,"t":1712667600}
+{"o":272616.0199600917,"h":274990.5645399614,"l":266517.9935307325,"c":269790.7707839002,"v":521445.3610554846,"t":1712671200}
+{"o":269790.7707839002,"h":271669.9415256807,"l":265427.3966370862,"c":271038.063863944,"v":559515.4228510449,"t":1712674800}
+{"o":271038.063863944,"h":274156.6287325702,"l":269722.6590726062,"c":273260.8594734452,"v":470987.2621553282,"t":1712678400}
+{"o":273260.8594734452,"h":279017.8384982917,"l":272050.8298036963,"c":275868.6445082312,"v":446036.9514094198,"t":1712682000}
+{"o":275868.6445082312,"h":277116.7690995001,"l":273185.6602552668,"c":274191.9037769151,"v":312132.3418188925,"t":1712685600}
+{"o":274191.9037769151,"h":274982.6663959901,"l":272517.7450140765,"c":274004.2105150864,"v":292822.2486040393,"t":1712689200}
+{"o":274004.2105150864,"h":276556.2312868785,"l":273221.4486702682,"c":274955.6193845383,"v":226638.6131288732,"t":1712692800}
+{"o":274955.6193845383,"h":275698.2353951078,"l":272769.1205507905,"c":273426.2307209272,"v":191917.6687086879,"t":1712696400}
+{"o":273426.2307209272,"h":274782.1498863471,"l":271730.0044642271,"c":273203.0496622539,"v":224170.8353656581,"t":1712700000}
+{"o":273203.0496622539,"h":274411.9790614048,"l":270171.6572616018,"c":270844.8480692821,"v":249292.013767943,"t":1712703600}
+{"o":270844.8480692821,"h":272001.6477774351,"l":268910.9408805533,"c":270770.888997197,"v":229413.7480968684,"t":1712707200}
+{"o":270770.888997197,"h":271004.1602051134,"l":265354.9648580096,"c":270249.3086445216,"v":278006.0790738173,"t":1712710800}
+{"o":270249.3086445216,"h":271828.4373999494,"l":264905.2491299955,"c":266728.1437995601,"v":335048.1790739372,"t":1712714400}
+{"o":266728.1437995601,"h":269551.0638428662,"l":265406.0489105551,"c":269220.344650051,"v":341634.5120074128,"t":1712718000}
+{"o":269220.344650051,"h":270287.2340865611,"l":268144.1686625683,"c":268633.4404016625,"v":299945.3008485548,"t":1712721600}
+{"o":268633.4404016625,"h":270580.0748043297,"l":267059.6847470759,"c":269546.7990387334,"v":336058.3256403877,"t":1712725200}
+{"o":269546.7990387334,"h":272770.7529699655,"l":269247.2530615994,"c":271056.9157103323,"v":210796.1708407369,"t":1712728800}
+{"o":271056.9157103323,"h":272984.803904552,"l":270609.3532460348,"c":271338.9587082476,"v":235982.995808423,"t":1712732400}
+{"o":271338.9587082476,"h":271471.6811273771,"l":268035.7540739353,"c":268343.5424147955,"v":301395.5438732871,"t":1712736000}
+{"o":268343.5424147955,"h":270558.1325261545,"l":267585.0673217974,"c":268917.6373713986,"v":272407.1505841322,"t":1712739600}
+{"o":268917.6373713986,"h":269531.1847478,"l":264381.8721327024,"c":266332.2748058192,"v":304612.2989390066,"t":1712743200}
+{"o":266332.2748058192,"h":267880.2608771625,"l":265633.4838814181,"c":267432.2310997939,"v":283414.4498060888,"t":1712746800}
+{"o":267432.2310997939,"h":268219.6293541999,"l":255003.1355736733,"c":260070.131318154,"v":692382.2004974621,"t":1712750400}
+{"o":260070.131318154,"h":261045.1496046338,"l":252573.6057623641,"c":260411.6921409449,"v":478458.4354684574,"t":1712754000}
+{"o":260411.6921409449,"h":266958.1205992433,"l":258909.7590305572,"c":265472.3363766098,"v":511541.4339822218,"t":1712757600}
+{"o":265472.3363766098,"h":266128.8174214071,"l":262221.8737340791,"c":263947.4355844002,"v":370509.2877382616,"t":1712761200}
+{"o":263947.4355844002,"h":270092.5811028027,"l":261996.9879013343,"c":269606.7670603397,"v":449545.7720736461,"t":1712764800}
+{"o":269606.7670603397,"h":272073.6326599893,"l":263693.3142809169,"c":268771.6268155817,"v":419954.7129405387,"t":1712768400}
+{"o":268771.6268155817,"h":269017.0907235129,"l":263668.1909198905,"c":265113.733187461,"v":382098.2584312846,"t":1712772000}
+{"o":265113.733187461,"h":269201.2414146257,"l":264495.2929704488,"c":268782.8742171361,"v":334543.7538616842,"t":1712775600}
+{"o":268782.8742171361,"h":270717.6370024701,"l":267443.3006924895,"c":268756.436055709,"v":313776.4032968649,"t":1712779200}
+{"o":268756.436055709,"h":272997.3926377845,"l":267788.699865071,"c":271485.5322946493,"v":291804.9499901835,"t":1712782800}
+{"o":271485.5322946493,"h":275803.7151500349,"l":270058.6780769537,"c":273339.520057699,"v":624009.955681461,"t":1712786400}
+{"o":273339.520057699,"h":274966.4359068832,"l":271201.0595033338,"c":272419.0070156924,"v":438106.8202370485,"t":1712790000}
+{"o":272419.0070156924,"h":273158.8933631445,"l":269178.6404864977,"c":270657.7622423029,"v":389376.768827321,"t":1712793600}
+{"o":270657.7622423029,"h":271248.827949105,"l":268829.7138375369,"c":269329.4496427358,"v":358456.4142150428,"t":1712797200}
+{"o":269329.4496427358,"h":271908.4649551861,"l":267932.6351229624,"c":271099.2526779973,"v":476514.2793516175,"t":1712800800}
+{"o":271099.2526779973,"h":271916.1972963614,"l":269761.4390273511,"c":271374.7576069037,"v":375531.9207648841,"t":1712804400}
+{"o":271374.7576069037,"h":273392.5444157412,"l":269625.0508821163,"c":272899.4289013368,"v":385587.1550594167,"t":1712808000}
+{"o":272899.4289013368,"h":273421.1496073921,"l":270993.1682135311,"c":273166.4471348249,"v":436072.0973428082,"t":1712811600}
+{"o":273166.4471348249,"h":275059.8378571466,"l":272003.0856959348,"c":274611.4673919523,"v":380718.1272228521,"t":1712815200}
+{"o":274611.4673919523,"h":276635.9428067102,"l":273674.5880475711,"c":274396.2954604024,"v":365676.4976524862,"t":1712818800}
+{"o":274396.2954604024,"h":276157.4758756838,"l":273550.0295085051,"c":274461.2830006476,"v":331675.6993671103,"t":1712822400}
+{"o":274461.2830006476,"h":275190.6691073016,"l":271455.1130499456,"c":271724.6673630725,"v":282129.1120496548,"t":1712826000}
+{"o":271724.6673630725,"h":272942.0412478959,"l":270289.382836487,"c":270708.6148778806,"v":310414.4793259304,"t":1712829600}
+{"o":270708.6148778806,"h":271645.0862787273,"l":267134.9954929992,"c":267972.2308122372,"v":344951.4964270376,"t":1712833200}
+{"o":267972.2308122372,"h":271481.2789115756,"l":267092.4778417231,"c":269879.6368049342,"v":399651.4956947253,"t":1712836800}
+{"o":269879.6368049342,"h":275532.2088793734,"l":269194.9894774307,"c":271704.4876897057,"v":490222.8197790714,"t":1712840400}
+{"o":271704.4876897057,"h":273593.783907455,"l":267446.3604674428,"c":272608.5415211784,"v":496689.0654732334,"t":1712844000}
+{"o":272608.5415211784,"h":275130.9326694693,"l":265236.6303698319,"c":272347.6934305346,"v":515307.8618253566,"t":1712847600}
+{"o":272347.6934305346,"h":275755.95971821,"l":270170.7904912059,"c":273223.5335787971,"v":408943.7424155722,"t":1712851200}
+{"o":273223.5335787971,"h":275903.3527896858,"l":272542.2474618298,"c":274489.2484438884,"v":400609.0818474078,"t":1712854800}
+{"o":274489.2484438884,"h":277086.9135612684,"l":272835.5976760081,"c":274844.1196721004,"v":465968.0500100791,"t":1712858400}
+{"o":274844.1196721004,"h":276675.3579682594,"l":273830.3500957884,"c":274442.325531183,"v":362783.4414221118,"t":1712862000}
+{"o":274442.325531183,"h":276469.2939405083,"l":273639.5335332402,"c":274238.037253181,"v":376561.3498534191,"t":1712865600}
+{"o":274238.037253181,"h":275182.4898957154,"l":270650.5615606175,"c":271227.1224676736,"v":448309.4532641235,"t":1712869200}
+{"o":271227.1224676736,"h":272400.0646956393,"l":270374.965573873,"c":271700.9175259844,"v":413159.3935150885,"t":1712872800}
+{"o":271700.9175259844,"h":272202.5388281782,"l":270185.6082997307,"c":270960.3454116504,"v":400594.0817476851,"t":1712876400}
+{"o":270960.3454116504,"h":273131.0503920011,"l":270324.3991463573,"c":272432.5967093184,"v":354376.7453438835,"t":1712880000}
+{"o":272432.5967093184,"h":273997.5699590857,"l":270868.0842126308,"c":271194.5838537115,"v":388517.3877311876,"t":1712883600}
+{"o":271194.5838537115,"h":274024.5615469098,"l":270551.1872130168,"c":272097.7066905846,"v":378936.358440692,"t":1712887200}
+{"o":272097.7066905846,"h":274576.0303860123,"l":271877.6597616083,"c":273733.2781956582,"v":321275.4947000801,"t":1712890800}
+{"o":273733.2781956582,"h":274887.2289310685,"l":271950.9105090597,"c":274177.3464244806,"v":318128.9549525381,"t":1712894400}
+{"o":274177.3464244806,"h":276169.6682742166,"l":273281.0079848515,"c":276070.8676821665,"v":376345.204405585,"t":1712898000}
+{"o":276070.8676821665,"h":276477.2623454705,"l":272710.7542701566,"c":273774.7363739219,"v":323824.7842033887,"t":1712901600}
+{"o":273774.7363739219,"h":275129.3095310788,"l":271474.3298758369,"c":272145.8066676677,"v":282165.2938077822,"t":1712905200}
+{"o":272145.8066676677,"h":273046.8490236713,"l":269237.1708513989,"c":271705.1953551752,"v":300327.6977764865,"t":1712908800}
+{"o":271705.1953551752,"h":273178.6550918545,"l":270004.6691534449,"c":270857.1614398041,"v":257231.1744530716,"t":1712912400}
+{"o":270857.1614398041,"h":271286.0619594775,"l":268960.894314174,"c":270405.6764774711,"v":294259.5982201382,"t":1712916000}
+{"o":270405.6764774711,"h":272272.1088053763,"l":269401.0018343655,"c":271340.8049446576,"v":308692.4337234065,"t":1712919600}
+{"o":271340.8049446576,"h":271997.5054904758,"l":257957.3987564045,"c":266474.6768967739,"v":394717.3576990932,"t":1712923200}
+{"o":266474.6768967739,"h":267321.9999873326,"l":258975.9280132735,"c":263435.4976405115,"v":681268.8706007948,"t":1712926800}
+{"o":263435.4976405115,"h":265151.6786707402,"l":260919.2232300712,"c":262878.4422509163,"v":493891.8433476713,"t":1712930400}
+{"o":262878.4422509163,"h":265006.0762846242,"l":259466.5958564964,"c":262792.2798755169,"v":458190.7578543812,"t":1712934000}
+{"o":262792.2798755169,"h":263751.1756848083,"l":258550.02979605,"c":260634.775313506,"v":619376.7020968548,"t":1712937600}
+{"o":260634.775313506,"h":261616.4883594686,"l":249754.1916598612,"c":257214.7518582249,"v":920698.9368013907,"t":1712941200}
+{"o":257214.7518582249,"h":257214.974653842,"l":221922.7649032813,"c":237548.0865811711,"v":1301114.7199368828,"t":1712944800}
+{"o":237548.0865811711,"h":246660.3147659232,"l":223865.1912298932,"c":234963.8392839778,"v":1018628.8791229588,"t":1712948400}
+{"o":234963.8392839778,"h":244596.909340107,"l":233377.6881646314,"c":240015.3039758011,"v":605485.8285987531,"t":1712952000}
+{"o":240015.3039758011,"h":243857.4944074489,"l":234934.8662282936,"c":238891.6546216755,"v":522027.9152722628,"t":1712955600}
+{"o":238891.6546216755,"h":240547.6915125728,"l":234879.5581947973,"c":237859.4524521349,"v":551297.6443105165,"t":1712959200}
+{"o":237859.4524521349,"h":242492.6564966142,"l":234871.1887138921,"c":240691.2954726354,"v":469606.0793523626,"t":1712962800}
+{"o":240691.2954726354,"h":241786.5979949053,"l":237322.167991721,"c":238066.5662504889,"v":475668.2260048667,"t":1712966400}
+{"o":238066.5662504889,"h":238434.8599874784,"l":225750.1523344068,"c":229431.453600044,"v":575019.0071738492,"t":1712970000}
+{"o":229431.453600044,"h":235509.8177902282,"l":224168.0927680696,"c":234719.4122481355,"v":570252.7681298567,"t":1712973600}
+{"o":234719.4122481355,"h":240660.9691008041,"l":233477.9106544064,"c":238418.3591611219,"v":490911.7390000162,"t":1712977200}
+{"o":238418.3591611219,"h":243409.8817868144,"l":237492.7170429488,"c":241349.9987839951,"v":446100.9719354991,"t":1712980800}
+{"o":241349.9987839951,"h":243580.7003950645,"l":239425.54791412,"c":239796.5931763482,"v":327235.4108459913,"t":1712984400}
+{"o":239796.5931763482,"h":241752.8027735477,"l":238417.3122856361,"c":240695.793808789,"v":300229.986835626,"t":1712988000}
+{"o":240695.793808789,"h":241430.4629306496,"l":236590.211541412,"c":237424.374396977,"v":259693.2389070086,"t":1712991600}
+{"o":237424.374396977,"h":239059.4194339851,"l":234904.6136633173,"c":235475.321746494,"v":261335.3254184601,"t":1712995200}
+{"o":235475.321746494,"h":238116.4069852636,"l":234895.1712969989,"c":237529.2464644241,"v":321600.8020972632,"t":1712998800}
+{"o":237529.2464644241,"h":239243.451266614,"l":236482.4434954889,"c":238815.1591799998,"v":313275.0101754339,"t":1713002400}
+{"o":238815.1591799998,"h":241066.8269591011,"l":237213.3677625923,"c":237681.4583029477,"v":320142.1527203612,"t":1713006000}
+{"o":237681.4583029477,"h":240100.0393454808,"l":235900.9329022939,"c":238730.6828284904,"v":307590.7931676332,"t":1713009600}
+{"o":238730.6828284904,"h":240510.4347016189,"l":236382.6652192912,"c":237517.2732197495,"v":322847.8373284125,"t":1713013200}
+{"o":237517.2732197495,"h":238519.5386405634,"l":234128.8126294993,"c":235557.4289198239,"v":329710.7420481417,"t":1713016800}
+{"o":235557.4289198239,"h":238501.9971821235,"l":232832.3255459342,"c":234141.5585832146,"v":451645.3748554373,"t":1713020400}
+{"o":234141.5585832146,"h":235342.004249249,"l":226766.3645748168,"c":228735.3264409232,"v":505745.8500975942,"t":1713024000}
+{"o":228735.3264409232,"h":228854.4040739964,"l":213267.9232914292,"c":218683.8784640942,"v":1035497.6045561398,"t":1713027600}
+{"o":218683.8784640942,"h":227154.9814325598,"l":211672.6490763212,"c":225281.3886660819,"v":690845.9478574046,"t":1713031200}
+{"o":225281.3886660819,"h":226413.6604302771,"l":200761.2601751464,"c":209699.9162819536,"v":695156.3008874955,"t":1713034800}
+{"o":209699.9162819536,"h":211463.0998820293,"l":180426.8919708219,"c":195118.4424457814,"v":2045557.5223201418,"t":1713038400}
+{"o":195118.4424457814,"h":209030.0977325982,"l":184817.2816651559,"c":208343.7763752966,"v":1377346.1699867893,"t":1713042000}
+{"o":208343.7763752966,"h":224462.3274524709,"l":198213.576838878,"c":221803.8429901368,"v":1454908.3982093148,"t":1713045600}
+{"o":221803.8429901368,"h":223180.3354179336,"l":211616.3574744263,"c":216859.4083847077,"v":1094016.6739870701,"t":1713049200}
+{"o":216859.4083847077,"h":221354.0974172913,"l":211923.5170404318,"c":216330.2987707876,"v":820917.2660027619,"t":1713052800}
+{"o":216330.2987707876,"h":220211.5013468732,"l":210971.3668724003,"c":217742.2402325118,"v":506771.7284363848,"t":1713056400}
+{"o":217742.2402325118,"h":219214.735586924,"l":210973.6811564797,"c":211298.8965005743,"v":482946.3484716521,"t":1713060000}
+{"o":211298.8965005743,"h":221521.0839004939,"l":199376.3789127923,"c":211927.986683768,"v":525794.7847626437,"t":1713063600}
+{"o":211927.986683768,"h":222215.3698663841,"l":210302.3271937858,"c":220183.8507592234,"v":546854.108022369,"t":1713067200}
+{"o":220183.8507592234,"h":225759.3296196196,"l":219343.4861068946,"c":224144.2570493426,"v":569586.6546318701,"t":1713070800}
+{"o":224144.2570493426,"h":227696.21418792,"l":220831.6898133079,"c":224895.1821573505,"v":469050.9864306284,"t":1713074400}
+{"o":224895.1821573505,"h":227243.2377361689,"l":223117.682301863,"c":226266.1498795763,"v":379801.3202075419,"t":1713078000}
+{"o":226266.1498795763,"h":228657.3496836367,"l":223965.9576864948,"c":224859.5617283678,"v":424135.495332757,"t":1713081600}
+{"o":224859.5617283678,"h":226961.0490183216,"l":220796.2581572053,"c":222401.2377311219,"v":408911.0851353324,"t":1713085200}
+{"o":222401.2377311219,"h":226085.7907568774,"l":222320.9952890072,"c":223970.1911192387,"v":449452.1909573888,"t":1713088800}
+{"o":223970.1911192387,"h":224831.332167161,"l":212543.1706637964,"c":218315.1690678192,"v":389149.2052166823,"t":1713092400}
+{"o":218315.1690678192,"h":225041.2145534941,"l":216986.9379626971,"c":222486.0679633406,"v":437492.7620781802,"t":1713096000}
+{"o":222486.0679633406,"h":225354.8834961819,"l":215141.0718815227,"c":216600.0818563263,"v":533493.7082841435,"t":1713099600}
+{"o":216600.0818563263,"h":219694.5503163458,"l":210303.8971936454,"c":215711.0384421555,"v":598100.0974592204,"t":1713103200}
+{"o":215711.0384421555,"h":220502.6043792704,"l":214658.6576648923,"c":216917.0371583701,"v":568226.9574370212,"t":1713106800}
+{"o":216917.0371583701,"h":223134.8720074809,"l":216162.5927036025,"c":218676.4529209125,"v":574135.2446355114,"t":1713110400}
+{"o":218676.4529209125,"h":220617.498295906,"l":207037.873668729,"c":216554.9412225503,"v":851365.3251176947,"t":1713114000}
+{"o":216554.9412225503,"h":224999.7494144246,"l":215835.491104579,"c":223671.8230760577,"v":613334.382929309,"t":1713117600}
+{"o":223671.8230760577,"h":224629.7838166574,"l":220707.3957089315,"c":222662.7526981173,"v":432825.5025714876,"t":1713121200}
+{"o":222662.7526981173,"h":225743.461243311,"l":220932.3188560101,"c":221767.0622141298,"v":457108.3263236984,"t":1713124800}
+{"o":221767.0622141298,"h":223026.7037884342,"l":219189.6039064622,"c":222429.751697971,"v":435577.2797487822,"t":1713128400}
+{"o":222429.751697971,"h":237584.7009389338,"l":222028.4628661935,"c":236609.0503171817,"v":764927.2966292386,"t":1713132000}
+{"o":236609.0503171817,"h":240346.4698614461,"l":235976.5744636454,"c":238190.9446208478,"v":534048.6422429708,"t":1713135600}
+{"o":238190.9446208478,"h":238190.9446208478,"l":232036.2338589174,"c":233643.9894983357,"v":457298.1618449016,"t":1713139200}
+{"o":233643.9894983357,"h":235176.5410003945,"l":231160.0350579358,"c":233253.4426902064,"v":410028.2248456255,"t":1713142800}
+{"o":233253.4426902064,"h":234036.7685853322,"l":230192.5037641673,"c":231167.1733169397,"v":347784.877426221,"t":1713146400}
+{"o":231167.1733169397,"h":234466.8006891111,"l":230496.081329561,"c":232673.929739978,"v":336623.5996630729,"t":1713150000}
+{"o":232673.929739978,"h":233824.8742460074,"l":228004.560547704,"c":232923.0116766995,"v":366272.586947425,"t":1713153600}
+{"o":232923.0116766995,"h":238859.761327271,"l":230509.1128061358,"c":238608.0387981315,"v":362883.3982750463,"t":1713157200}
+{"o":238608.0387981315,"h":246423.735268813,"l":237328.7794995224,"c":244522.9718068129,"v":616045.6001248978,"t":1713160800}
+{"o":244522.9718068129,"h":245982.3993315879,"l":241850.641391787,"c":242043.3005585867,"v":469203.1794432961,"t":1713164400}
+{"o":242043.3005585867,"h":243862.5208641347,"l":240135.1804224978,"c":240853.2936217898,"v":385455.9737046023,"t":1713168000}
+{"o":240853.2936217898,"h":243562.0280213631,"l":239213.8766955833,"c":242203.6977773554,"v":340800.273798642,"t":1713171600}
+{"o":242203.6977773554,"h":243751.3097360996,"l":240981.9327321991,"c":241371.4653751024,"v":298167.4339033788,"t":1713175200}
+{"o":241371.4653751024,"h":242335.355563211,"l":237104.7827652094,"c":237332.3496227456,"v":319659.3859454776,"t":1713178800}
+{"o":237332.3496227456,"h":239077.0303730049,"l":234705.1385726444,"c":237392.840889735,"v":393982.1615063759,"t":1713182400}
+{"o":237392.840889735,"h":241191.1099456553,"l":233210.9042141009,"c":234914.2280670805,"v":427784.8467078072,"t":1713186000}
+{"o":234914.2280670805,"h":239519.9275943844,"l":223821.6391498339,"c":227626.3228120079,"v":764189.0551943263,"t":1713189600}
+{"o":227626.3228120079,"h":232005.0147076564,"l":221453.0510322249,"c":225345.930176305,"v":849727.2647308587,"t":1713193200}
+{"o":225345.930176305,"h":229188.6033453059,"l":211894.2696858729,"c":219737.3927787,"v":660135.0600577954,"t":1713196800}
+{"o":219737.3927787,"h":224305.9410564181,"l":212091.3544442563,"c":218650.687600094,"v":726072.7829501361,"t":1713200400}
+{"o":218650.687600094,"h":220166.9477259343,"l":204849.7021764604,"c":212400.0869355382,"v":706714.1960014199,"t":1713204000}
+{"o":212400.0869355382,"h":218775.5523109905,"l":205994.017308475,"c":216793.2657742399,"v":723091.0666332482,"t":1713207600}
+{"o":216793.2657742399,"h":219298.2929836328,"l":213264.5889834808,"c":213883.0742202006,"v":481171.9538224033,"t":1713211200}
+{"o":213883.0742202006,"h":217871.1434895255,"l":211487.7184080379,"c":217009.3627408124,"v":391320.715308251,"t":1713214800}
+{"o":217009.3627408124,"h":220732.9029581388,"l":213450.6574914839,"c":219806.0028205977,"v":419608.040425477,"t":1713218400}
+{"o":219806.0028205977,"h":220189.4163241973,"l":214862.716524454,"c":217607.9667185488,"v":305568.3707186901,"t":1713222000}
+{"o":217607.9667185488,"h":218452.0470808322,"l":212787.1162298859,"c":216022.476749257,"v":429807.1596723776,"t":1713225600}
+{"o":216022.476749257,"h":220961.4581825307,"l":213598.6918421165,"c":216401.3167766379,"v":487114.1330404128,"t":1713229200}
+{"o":216401.3167766379,"h":217938.4821185834,"l":213250.290504116,"c":216488.7141261406,"v":402400.6985153111,"t":1713232800}
+{"o":216488.7141261406,"h":217791.8502256382,"l":209995.0903017034,"c":211455.9624226236,"v":430640.3609751723,"t":1713236400}
+{"o":211455.9624226236,"h":212825.9471107341,"l":200253.1050910234,"c":207608.0899202102,"v":684855.4892759825,"t":1713240000}
+{"o":207608.0899202102,"h":211468.1728687701,"l":206864.0388317703,"c":210038.1779576887,"v":430455.2974378909,"t":1713243600}
+{"o":210038.1779576887,"h":214680.3328412767,"l":207357.0774633942,"c":213461.6534527068,"v":408007.4914068533,"t":1713247200}
+{"o":213461.6534527068,"h":218471.3368677319,"l":212912.2004003513,"c":216679.1871125599,"v":373349.8103146928,"t":1713250800}
+{"o":216679.1871125599,"h":216980.502758507,"l":213959.6906574356,"c":214933.7417898354,"v":322451.0747988477,"t":1713254400}
+{"o":214933.7417898354,"h":217455.6910976552,"l":212394.1931364072,"c":213572.2878312772,"v":305515.1559630442,"t":1713258000}
+{"o":213572.2878312772,"h":214225.7329212036,"l":204242.4255567419,"c":209585.5683390245,"v":625303.3824926529,"t":1713261600}
+{"o":209585.5683390245,"h":214852.9046113688,"l":207560.3320633131,"c":213799.4590859058,"v":594792.3780789521,"t":1713265200}
+{"o":213799.4590859058,"h":214043.9826669525,"l":208757.4905902501,"c":209893.3506677657,"v":504797.1213341256,"t":1713268800}
+{"o":209893.3506677657,"h":210624.6975060349,"l":200905.8250739704,"c":207387.9863530532,"v":715859.7341861255,"t":1713272400}
+{"o":207387.9863530532,"h":211573.3398908166,"l":205119.1833422467,"c":205960.4075913613,"v":729410.0414732902,"t":1713276000}
+{"o":205960.4075913613,"h":207971.4276182555,"l":200045.0089836599,"c":200668.2161000601,"v":737844.3990981845,"t":1713279600}
+{"o":200668.2161000601,"h":207959.0506723583,"l":197556.2205416962,"c":207402.2162175041,"v":744973.9742225109,"t":1713283200}
+{"o":207402.2162175041,"h":216790.3454273243,"l":206267.5184273774,"c":207769.0541909248,"v":691253.2566279676,"t":1713286800}
+{"o":207769.0541909248,"h":211840.2171801065,"l":206675.6659503845,"c":210548.2497123868,"v":659861.3749518868,"t":1713290400}
+{"o":210548.2497123868,"h":211882.714446546,"l":206668.005910628,"c":207721.5310053767,"v":460291.7210780664,"t":1713294000}
+{"o":207721.5310053767,"h":211017.8956417528,"l":206528.3311412251,"c":210739.6171563447,"v":364268.798230712,"t":1713297600}
+{"o":210739.6171563447,"h":217549.7649307529,"l":209804.4177026316,"c":215619.1902272248,"v":481523.2871975361,"t":1713301200}
+{"o":215619.1902272248,"h":216996.7996861354,"l":213601.981572249,"c":216301.4791870994,"v":454469.4777354081,"t":1713304800}
+{"o":216301.4791870994,"h":216935.78280439,"l":213756.4326930313,"c":214212.2553805722,"v":382354.9778329089,"t":1713308400}
+{"o":214212.2553805722,"h":218403.6887996022,"l":212781.846581861,"c":215921.413201124,"v":362628.3343120496,"t":1713312000}
+{"o":215921.413201124,"h":216601.9928231573,"l":211947.4913152881,"c":215463.5986775167,"v":386718.3831492258,"t":1713315600}
+{"o":215463.5986775167,"h":216159.5119940639,"l":212495.628490427,"c":215198.2098253502,"v":372197.195958973,"t":1713319200}
+{"o":215198.2098253502,"h":216500.2231074464,"l":214349.1504391634,"c":215940.4141967319,"v":283632.0537862888,"t":1713322800}
+{"o":215940.4141967319,"h":224331.5241436908,"l":214616.7812040006,"c":222202.4972180743,"v":432634.6627682022,"t":1713326400}
+{"o":222202.4972180743,"h":223398.2606546995,"l":218746.8416790946,"c":219267.5154578114,"v":545047.2405821987,"t":1713330000}
+{"o":219267.5154578114,"h":221666.15836354,"l":217634.5011257369,"c":220667.7240679675,"v":322605.9064500061,"t":1713333600}
+{"o":220667.7240679675,"h":221325.9826147124,"l":217337.195141403,"c":219308.95582401,"v":320702.309219853,"t":1713337200}
+{"o":219308.95582401,"h":220458.9379449517,"l":216423.6642269205,"c":218046.8090153475,"v":302693.6081191055,"t":1713340800}
+{"o":218046.8090153475,"h":219840.3863737265,"l":217271.4282089263,"c":218596.3357280724,"v":258475.2606342333,"t":1713344400}
+{"o":218596.3357280724,"h":218715.2637399498,"l":214288.5759514565,"c":214785.5852066678,"v":295059.4729951971,"t":1713348000}
+{"o":214785.5852066678,"h":216277.6053134489,"l":210824.5380977862,"c":211021.9194794725,"v":326720.6221798515,"t":1713351600}
+{"o":211021.9194794725,"h":212445.6146223684,"l":205502.2879277195,"c":207758.0908225508,"v":465679.0017669807,"t":1713355200}
+{"o":207758.0908225508,"h":212439.9057817844,"l":206889.1240726264,"c":210215.8986228475,"v":459972.617144022,"t":1713358800}
+{"o":210215.8986228475,"h":210398.6741329382,"l":202013.9548923126,"c":206681.3043831755,"v":886943.5829721757,"t":1713362400}
+{"o":206681.3043831755,"h":207408.6060542593,"l":200136.9653019641,"c":202329.8173282868,"v":865701.9316827902,"t":1713366000}
+{"o":202329.8173282868,"h":206710.479554007,"l":199307.4877926774,"c":201562.8438537674,"v":730672.6060309621,"t":1713369600}
+{"o":201562.8438537674,"h":209143.0050174925,"l":201273.3249034924,"c":208214.4783590509,"v":525562.1256990272,"t":1713373200}
+{"o":208214.4783590509,"h":216744.9219978766,"l":207215.1139604969,"c":212993.8589876742,"v":705828.6854560752,"t":1713376800}
+{"o":212993.8589876742,"h":213230.0989306435,"l":208490.9767376703,"c":211318.5527405773,"v":415691.2986604889,"t":1713380400}
+{"o":211318.5527405773,"h":214470.0899867001,"l":208879.7749141696,"c":209690.6280854304,"v":447041.103409173,"t":1713384000}
+{"o":209690.6280854304,"h":216593.2326199604,"l":209524.2725817331,"c":212305.5990796133,"v":466633.1323214824,"t":1713387600}
+{"o":212305.5990796133,"h":212980.2722688156,"l":210188.7432099874,"c":211609.7533375486,"v":344467.4721597774,"t":1713391200}
+{"o":211609.7533375486,"h":212514.8851882457,"l":205092.6083104291,"c":207067.8507724309,"v":408985.7742606053,"t":1713394800}
+{"o":207067.8507724309,"h":208944.4699440918,"l":203710.8615562111,"c":207720.9969130229,"v":465563.6499205359,"t":1713398400}
+{"o":207720.9969130229,"h":210681.2833785762,"l":207017.4562811485,"c":209740.460920846,"v":436511.6845951354,"t":1713402000}
+{"o":209740.460920846,"h":211824.6447037256,"l":207336.2546835986,"c":210669.6129866162,"v":409495.0909902726,"t":1713405600}
+{"o":210669.6129866162,"h":214724.4633463267,"l":210067.8385241797,"c":213067.0983720389,"v":393341.7563250946,"t":1713409200}
+{"o":213067.0983720389,"h":215095.6100781867,"l":210848.6244171867,"c":211107.6655466247,"v":317625.1867607132,"t":1713412800}
+{"o":211107.6655466247,"h":213885.5271631352,"l":208393.5623872207,"c":209174.4468509254,"v":350877.6387761604,"t":1713416400}
+{"o":209174.4468509254,"h":209813.2762489343,"l":203572.0818351232,"c":206003.528197314,"v":351622.1450925994,"t":1713420000}
+{"o":206003.528197314,"h":207131.3332438552,"l":202503.5265728171,"c":203271.0335040957,"v":484118.699390528,"t":1713423600}
+{"o":203271.0335040957,"h":206276.210615598,"l":200601.88457899,"c":204629.4806153895,"v":374361.8201169322,"t":1713427200}
+{"o":204629.4806153895,"h":206996.7720988192,"l":203544.2301903826,"c":205714.849501366,"v":315533.0744262657,"t":1713430800}
+{"o":205714.849501366,"h":210454.5093216468,"l":205067.6785652801,"c":209476.6546373716,"v":312143.172788978,"t":1713434400}
+{"o":209476.6546373716,"h":216109.0253812518,"l":209250.7797716141,"c":213442.9708181107,"v":488162.9361085122,"t":1713438000}
+{"o":213442.9708181107,"h":214497.834289299,"l":207551.0647738666,"c":209353.7394018965,"v":378663.9065129234,"t":1713441600}
+{"o":209353.7394018965,"h":212116.6301468903,"l":207569.1232764695,"c":211312.5750866887,"v":422039.042263229,"t":1713445200}
+{"o":211312.5750866887,"h":219690.6666293206,"l":209507.7725629933,"c":218105.2225679581,"v":652353.3702376384,"t":1713448800}
+{"o":218105.2225679581,"h":222382.0788926451,"l":217410.6849701524,"c":218992.950533287,"v":570378.2843419776,"t":1713452400}
+{"o":218992.950533287,"h":222632.8715325259,"l":217719.2916915654,"c":219188.517822503,"v":515973.2355639433,"t":1713456000}
+{"o":219188.517822503,"h":219923.1518827881,"l":214597.711987558,"c":215289.0311568448,"v":424399.9685956915,"t":1713459600}
+{"o":215289.0311568448,"h":218636.4858490796,"l":213105.6992026127,"c":218432.0247234864,"v":424704.3443189972,"t":1713463200}
+{"o":218432.0247234864,"h":221414.1355382132,"l":217711.3417382753,"c":220565.8904571895,"v":349472.7115840413,"t":1713466800}
+{"o":220565.8904571895,"h":221605.1313758499,"l":219370.1591138164,"c":220443.4961128878,"v":315901.0752826205,"t":1713470400}
+{"o":220443.4961128878,"h":222969.6131133506,"l":219584.4254919332,"c":221182.9380230882,"v":335993.301612909,"t":1713474000}
+{"o":221182.9380230882,"h":226239.4215522161,"l":220318.5035878932,"c":224677.6016133114,"v":417364.8136475046,"t":1713477600}
+{"o":224677.6016133114,"h":226035.7138696451,"l":222896.7160246687,"c":223314.0602197852,"v":314456.4572736385,"t":1713481200}
+{"o":223314.0602197852,"h":224022.7275975709,"l":216986.3067404402,"c":217336.8533329344,"v":370153.9155836503,"t":1713484800}
+{"o":217336.8533329344,"h":218088.2409781042,"l":204077.5006991254,"c":207670.8087105223,"v":901530.1892131292,"t":1713488400}
+{"o":207670.8087105223,"h":209333.1420281132,"l":197960.4844573412,"c":208768.2273414655,"v":1152533.0436428897,"t":1713492000}
+{"o":208768.2273414655,"h":214984.356279162,"l":207881.3923075353,"c":214554.8216208443,"v":799956.2619702454,"t":1713495600}
+{"o":214554.8216208443,"h":221176.4114735418,"l":213948.4246925375,"c":219209.5364355653,"v":596129.4713650664,"t":1713499200}
+{"o":219209.5364355653,"h":221273.7563447119,"l":215284.1821743824,"c":218486.7641719411,"v":488440.2804985644,"t":1713502800}
+{"o":218486.7641719411,"h":229789.3627707832,"l":216075.4447628228,"c":227985.2415777894,"v":649990.5659045799,"t":1713506400}
+{"o":227985.2415777894,"h":230824.7495285306,"l":224126.4816183944,"c":225259.4927623276,"v":577583.4835150483,"t":1713510000}
+{"o":225259.4927623276,"h":228881.4046596962,"l":224508.2773747454,"c":226797.7730266344,"v":475353.1645663497,"t":1713513600}
+{"o":226797.7730266344,"h":227748.6085659291,"l":224655.0348456883,"c":225690.3315225852,"v":347235.0452411236,"t":1713517200}
+{"o":225690.3315225852,"h":228741.5707109882,"l":224975.5669422593,"c":227743.0944617375,"v":381244.4026588744,"t":1713520800}
+{"o":227743.0944617375,"h":229456.1622552422,"l":226758.371080523,"c":227094.6930598984,"v":390772.5572082713,"t":1713524400}
+{"o":227094.6930598984,"h":228530.7992758765,"l":224909.4340999157,"c":226347.1446172541,"v":444354.9073410277,"t":1713528000}
+{"o":226347.1446172541,"h":227919.038178414,"l":224569.8795787468,"c":226887.3183658415,"v":451873.6677071032,"t":1713531600}
+{"o":226887.3183658415,"h":230695.1196078568,"l":221933.9594206914,"c":228889.8014989987,"v":495051.9188543168,"t":1713535200}
+{"o":228889.8014989987,"h":232387.826565481,"l":227574.2757131401,"c":229834.9898284884,"v":449721.1448740478,"t":1713538800}
+{"o":229834.9898284884,"h":232043.2457959543,"l":225861.7397501208,"c":229033.5671734444,"v":560326.7344234071,"t":1713542400}
+{"o":229033.5671734444,"h":230899.2956735591,"l":227253.8210392185,"c":230077.0109802329,"v":409616.3158919667,"t":1713546000}
+{"o":230077.0109802329,"h":230252.0148841554,"l":226959.7068316822,"c":227562.6544958628,"v":299820.5662146746,"t":1713549600}
+{"o":227562.6544958628,"h":229217.8432291085,"l":226698.1439164703,"c":228655.5496598751,"v":279358.4275881654,"t":1713553200}
+{"o":228655.5496598751,"h":228866.5695152903,"l":223966.5504566736,"c":224803.7808630127,"v":367011.438575991,"t":1713556800}
+{"o":224803.7808630127,"h":227729.0422765935,"l":224581.288052772,"c":227041.2163560516,"v":287598.758495897,"t":1713560400}
+{"o":227041.2163560516,"h":230283.5347308488,"l":224939.2281157002,"c":225792.1530803101,"v":279718.2741410245,"t":1713564000}
+{"o":225792.1530803101,"h":226499.4155569065,"l":220191.8968478922,"c":223834.010084762,"v":476403.0054871532,"t":1713567600}
+{"o":223834.010084762,"h":227435.6317911486,"l":220769.4493596416,"c":221307.6800240173,"v":474174.391523924,"t":1713571200}
+{"o":221307.6800240173,"h":224352.0676859753,"l":219466.4814556925,"c":223254.07915403,"v":337699.4531188287,"t":1713574800}
+{"o":223254.07915403,"h":225732.4761802506,"l":222230.612082575,"c":224210.1003789775,"v":294889.8829891281,"t":1713578400}
+{"o":224210.1003789775,"h":224892.0474403625,"l":223071.1930114351,"c":223783.3455845461,"v":222746.1790676975,"t":1713582000}
+{"o":223783.3455845461,"h":227857.5118943158,"l":222623.0098472695,"c":227542.7046421394,"v":257405.5863379138,"t":1713585600}
+{"o":227542.7046421394,"h":227975.2644000086,"l":224905.3095637746,"c":225862.6428464318,"v":314726.4566473659,"t":1713589200}
+{"o":225862.6428464318,"h":227909.6584126393,"l":224430.8838442432,"c":226307.0130406908,"v":218937.6522180628,"t":1713592800}
+{"o":226307.0130406908,"h":227296.9773254803,"l":225229.3682292784,"c":225587.8475656123,"v":184996.9053177467,"t":1713596400}
+{"o":225587.8475656123,"h":226506.3049672135,"l":223157.5530932824,"c":223810.8707471387,"v":207895.9606224756,"t":1713600000}
+{"o":223810.8707471387,"h":224332.5968023576,"l":220183.2126232549,"c":221667.3499751285,"v":264464.9634160139,"t":1713603600}
+{"o":221667.3499751285,"h":222954.6613627009,"l":220258.0527149371,"c":222212.2652675986,"v":253443.6823630869,"t":1713607200}
+{"o":222212.2652675986,"h":223420.8893625694,"l":221296.3535584426,"c":222442.0510729405,"v":203107.7843848726,"t":1713610800}
+{"o":222442.0510729405,"h":224801.4192809942,"l":221545.1957702647,"c":223716.6162924215,"v":217825.281212581,"t":1713614400}
+{"o":223716.6162924215,"h":225402.6666956976,"l":223493.1723502379,"c":223991.6832116704,"v":267867.7865837935,"t":1713618000}
+{"o":223991.6832116704,"h":225365.4956495962,"l":223040.3955550477,"c":224577.7512532973,"v":226996.2691306739,"t":1713621600}
+{"o":224577.7512532973,"h":231835.9455037202,"l":223338.1556420403,"c":231524.9865668695,"v":345533.5685664486,"t":1713625200}
+{"o":231524.9865668695,"h":233076.6560828159,"l":229990.0153792069,"c":231902.6413120514,"v":505951.5177773365,"t":1713628800}
+{"o":231902.6413120514,"h":237668.282314077,"l":231710.5094068391,"c":236857.4759564188,"v":535145.5399038843,"t":1713632400}
+{"o":236857.4759564188,"h":238847.5144658729,"l":235068.5201254638,"c":236754.305399778,"v":387363.1013315722,"t":1713636000}
+{"o":236754.305399778,"h":238766.702866556,"l":235669.6197541734,"c":237660.710821563,"v":340042.044082202,"t":1713639600}
+{"o":237660.710821563,"h":239590.5832519094,"l":236581.8301175779,"c":237904.8966863795,"v":405820.6748062154,"t":1713643200}
+{"o":237904.8966863795,"h":238828.0544379067,"l":236263.6400166581,"c":236963.1452621367,"v":275256.593144941,"t":1713646800}
+{"o":236963.1452621367,"h":237437.3848668512,"l":234511.0989468986,"c":234709.4947275157,"v":252341.284784655,"t":1713650400}
+{"o":234709.4947275157,"h":238128.6180158132,"l":234410.3570097045,"c":237653.5084207004,"v":275683.9639396133,"t":1713654000}
+{"o":237653.5084207004,"h":237805.545280849,"l":232731.3831916028,"c":233583.6454728624,"v":288602.8217692015,"t":1713657600}
+{"o":233583.6454728624,"h":236550.6790826355,"l":233555.2277791954,"c":235004.1732727541,"v":284947.0110786507,"t":1713661200}
+{"o":235004.1732727541,"h":239085.9285749812,"l":234426.4846636498,"c":238970.4183683769,"v":312941.3320722718,"t":1713664800}
+{"o":238970.4183683769,"h":241411.5863572433,"l":236230.9031454339,"c":236774.4024358859,"v":285516.8493505552,"t":1713668400}
+{"o":236774.4024358859,"h":237897.5217086707,"l":235588.7110209039,"c":237293.177445165,"v":216496.4236926039,"t":1713672000}
+{"o":237293.177445165,"h":238668.5532993937,"l":235641.750386718,"c":236453.5149035321,"v":355192.6788405213,"t":1713675600}
+{"o":236453.5149035321,"h":238656.417701657,"l":235822.7351741905,"c":237485.8737280101,"v":254596.3307824193,"t":1713679200}
+{"o":237485.8737280101,"h":238308.0015966127,"l":236003.7126610874,"c":237488.3025829176,"v":193615.1937114109,"t":1713682800}
+{"o":237488.3025829176,"h":239963.4989659606,"l":237165.3439566712,"c":238287.5961872695,"v":209727.8039736763,"t":1713686400}
+{"o":238287.5961872695,"h":239425.1661914428,"l":237072.6875588306,"c":237471.0478039613,"v":233264.482442673,"t":1713690000}
+{"o":237471.0478039613,"h":238245.3208555133,"l":235068.6277516193,"c":237248.797953868,"v":291592.9010704588,"t":1713693600}
+{"o":237248.797953868,"h":239686.3226839243,"l":236539.7579803015,"c":238015.5434135589,"v":309246.068118265,"t":1713697200}
+{"o":238015.5434135589,"h":238434.6292262144,"l":235298.6669843338,"c":235868.9315100319,"v":260645.1240912423,"t":1713700800}
+{"o":235868.9315100319,"h":237227.4666367953,"l":233471.8526644523,"c":234211.5994110314,"v":336176.9968126808,"t":1713704400}
+{"o":234211.5994110314,"h":235955.5226015763,"l":233493.0862380829,"c":234343.6033207433,"v":290449.8963647134,"t":1713708000}
+{"o":234343.6033207433,"h":237223.3607069651,"l":233902.9147364369,"c":235978.695410752,"v":288551.2856878344,"t":1713711600}
+{"o":235978.695410752,"h":236643.5481018685,"l":229457.1984282932,"c":232425.4551108636,"v":466849.0084808441,"t":1713715200}
+{"o":232425.4551108636,"h":234487.9209228887,"l":231288.8621807464,"c":234022.1691978793,"v":275078.2799058381,"t":1713718800}
+{"o":234022.1691978793,"h":234484.9344308734,"l":232714.4431001028,"c":233484.6635111933,"v":271419.7631040406,"t":1713722400}
+{"o":233484.6635111933,"h":234759.6938182548,"l":232551.5807089186,"c":232551.5807089186,"v":314263.0081213821,"t":1713726000}
+{"o":232551.5807089186,"h":234752.4494498959,"l":231684.2595058888,"c":234500.6681883598,"v":347434.0069279847,"t":1713729600}
+{"o":234500.6681883598,"h":237102.9827074367,"l":231476.2555382205,"c":234077.4389321537,"v":355732.5276305946,"t":1713733200}
+{"o":234077.4389321537,"h":236527.3648108419,"l":233296.2921691485,"c":234112.5765507176,"v":304934.1354142224,"t":1713736800}
+{"o":234112.5765507176,"h":235004.4844975103,"l":232748.6158991185,"c":233928.518577519,"v":260560.8322578573,"t":1713740400}
+{"o":233928.518577519,"h":236496.3084993431,"l":233154.9330701276,"c":234129.8051396412,"v":269083.84799993,"t":1713744000}
+{"o":234129.8051396412,"h":237956.7728759999,"l":232682.1094807835,"c":232682.1094807835,"v":355947.9397039328,"t":1713747600}
+{"o":232682.1094807835,"h":233475.0784369,"l":230550.6785044652,"c":231683.1502225456,"v":342000.8932391491,"t":1713751200}
+{"o":231683.1502225456,"h":237970.8843375508,"l":231415.8414377039,"c":236191.8037447756,"v":299490.7995962728,"t":1713754800}
+{"o":236191.8037447756,"h":238678.4623125743,"l":235669.5619437048,"c":237305.2336938899,"v":297241.1849041387,"t":1713758400}
+{"o":237305.2336938899,"h":240960.6499973699,"l":236846.4595963764,"c":240805.1329498017,"v":251441.2370948133,"t":1713762000}
+{"o":240805.1329498017,"h":246087.3071260371,"l":240306.234452934,"c":243443.7902594885,"v":429280.9860857159,"t":1713765600}
+{"o":243443.7902594885,"h":245207.1927749001,"l":241275.6116419799,"c":241285.2639279744,"v":330641.5687011236,"t":1713769200}
+{"o":241285.2639279744,"h":242573.1821189359,"l":239396.1901534689,"c":239875.8009303625,"v":305913.4206455367,"t":1713772800}
+{"o":239875.8009303625,"h":242040.5888716874,"l":239300.705389945,"c":241954.2699500445,"v":253498.479784351,"t":1713776400}
+{"o":241954.2699500445,"h":243280.5035891627,"l":241257.8118930643,"c":242255.4293906739,"v":285982.3980565427,"t":1713780000}
+{"o":242255.4293906739,"h":242716.0839261228,"l":239660.2429721352,"c":240957.4469757472,"v":279274.031050755,"t":1713783600}
+{"o":240957.4469757472,"h":243464.1681072178,"l":240768.2984759467,"c":242389.1641303219,"v":359558.0472683097,"t":1713787200}
+{"o":242389.1641303219,"h":243659.842300535,"l":240368.2783552066,"c":242581.4956923488,"v":432568.2120225175,"t":1713790800}
+{"o":242581.4956923488,"h":243742.3735210138,"l":240547.6513909888,"c":241208.6003544843,"v":904142.4545864754,"t":1713794400}
+{"o":241208.6003544843,"h":241914.1250732579,"l":238416.1792003002,"c":241157.5136895266,"v":1965117.5336188411,"t":1713798000}
+{"o":241157.5136895266,"h":243628.3264473116,"l":238473.734808179,"c":241355.7791381871,"v":1450526.6916329397,"t":1713801600}
+{"o":241355.7791381871,"h":245536.4035104438,"l":240470.7369262202,"c":243725.3955170628,"v":1078543.496209017,"t":1713805200}
+{"o":243725.3955170628,"h":244452.2579634405,"l":241836.1851037271,"c":242215.2031595598,"v":818936.6076877922,"t":1713808800}
+{"o":242215.2031595598,"h":243375.2958087816,"l":240871.8606104348,"c":242919.7716476973,"v":406256.5591433957,"t":1713812400}
+{"o":242919.7716476973,"h":244677.660088579,"l":242102.7444644161,"c":243357.3168515509,"v":356174.8477916809,"t":1713816000}
+{"o":243357.3168515509,"h":244926.186112836,"l":242395.7587390222,"c":244573.1718305397,"v":402111.4788343905,"t":1713819600}
+{"o":244573.1718305397,"h":249237.5895226105,"l":243968.1977843487,"c":248264.6229830333,"v":412629.6508134464,"t":1713823200}
+{"o":248264.6229830333,"h":249316.8787821249,"l":246120.5123482745,"c":246671.4604009328,"v":404039.5133132153,"t":1713826800}
+{"o":246671.4604009328,"h":250384.453676946,"l":246125.0381737424,"c":249794.2228079426,"v":395479.1849457643,"t":1713830400}
+{"o":249794.2228079426,"h":250283.4843538509,"l":247258.541232152,"c":247876.1797132381,"v":425663.0251489971,"t":1713834000}
+{"o":247876.1797132381,"h":249314.5636166876,"l":246218.3252745557,"c":246773.4000905684,"v":406019.4260208644,"t":1713837600}
+{"o":246773.4000905684,"h":248045.7756622611,"l":244326.4858075598,"c":244354.3070041281,"v":413517.4601956417,"t":1713841200}
+{"o":164939.7001545391,"h":165895.9093289576,"l":164466.2869339138,"c":164939.7001545391,"v":254708.9053018839,"t":1706644800}
+{"o":164939.7001545391,"h":165157.5400973842,"l":163711.4086357124,"c":163755.7562636132,"v":243359.4251258274,"t":1706648400}
+{"o":163755.7562636132,"h":164194.0183630039,"l":162359.2622558912,"c":162359.2622558912,"v":253265.2045046069,"t":1706652000}
+{"o":162359.2622558912,"h":163131.9562816072,"l":158616.4858910553,"c":159150.759589262,"v":446653.4452346667,"t":1706655600}
+{"o":159150.759589262,"h":159997.4104292229,"l":155084.9003586335,"c":158050.7690491349,"v":670123.3486197024,"t":1706659200}
+{"o":158050.7690491349,"h":158990.5483001574,"l":156217.8600675967,"c":157457.2870749209,"v":371207.5218489452,"t":1706662800}
+{"o":157457.2870749209,"h":158514.8993237173,"l":156468.3526602311,"c":157729.8236787512,"v":322986.2033315551,"t":1706666400}
+{"o":157729.8236787512,"h":159057.3003871437,"l":157457.7535614426,"c":158810.0078545432,"v":222325.6665220621,"t":1706670000}
+{"o":158810.0078545432,"h":158810.0078545432,"l":157234.1628658606,"c":158263.9858426999,"v":243060.5723767517,"t":1706673600}
+{"o":158263.9858426999,"h":159812.0612846715,"l":158107.1325354925,"c":158663.3372860051,"v":269591.0526221259,"t":1706677200}
+{"o":158663.3372860051,"h":158967.7252658939,"l":156817.1920689254,"c":157617.3365681745,"v":241828.7711431718,"t":1706680800}
+{"o":157617.3365681745,"h":159750.6660473752,"l":157280.5938695224,"c":159527.0099429294,"v":226994.441033608,"t":1706684400}
+{"o":159527.0099429294,"h":159976.0290546607,"l":158428.1159294769,"c":158747.6666699602,"v":249765.1447554036,"t":1706688000}
+{"o":158747.6666699602,"h":158756.3991453317,"l":155674.1701348712,"c":155798.4334365414,"v":294952.8326217551,"t":1706691600}
+{"o":155798.4334365414,"h":156533.4799531871,"l":153305.2561489276,"c":153305.2561489276,"v":426690.0097567801,"t":1706695200}
+{"o":153305.2561489276,"h":155876.6298457801,"l":152889.5177377366,"c":155641.8132718848,"v":292557.0559021994,"t":1706698800}
+{"o":155641.8132718848,"h":156938.8394374303,"l":155197.316494082,"c":156194.7870042037,"v":273077.6631549939,"t":1706702400}
+{"o":156194.7870042037,"h":157979.9164575364,"l":155117.2632318688,"c":156155.5411700081,"v":473994.8237963589,"t":1706706000}
+{"o":156155.5411700081,"h":156605.8140778727,"l":153775.0369773891,"c":155032.8420158009,"v":859244.7539476213,"t":1706709600}
+{"o":155032.8420158009,"h":157909.9989522088,"l":150073.4218123769,"c":157245.2212187199,"v":2038057.0944809732,"t":1706713200}
+{"o":157245.2212187199,"h":159911.4323178361,"l":157139.0712061126,"c":159032.0378791375,"v":1330862.9644074154,"t":1706716800}
+{"o":159032.0378791375,"h":161245.7345583746,"l":158432.4603576867,"c":161092.8787503927,"v":825776.4795119212,"t":1706720400}
+{"o":161092.8787503927,"h":161267.8526725945,"l":158654.6136498145,"c":159577.7563504258,"v":645092.0419196255,"t":1706724000}
+{"o":159577.7563504258,"h":160076.8303629249,"l":156648.1542442479,"c":158725.0526847295,"v":752235.2913658905,"t":1706727600}
+{"o":158725.0526847295,"h":159093.4251257212,"l":153641.4869508116,"c":153806.4275459116,"v":742026.5984953645,"t":1706731200}
+{"o":153806.4275459116,"h":155015.4928264209,"l":150509.5340801474,"c":152763.5811618297,"v":728855.8677508995,"t":1706734800}
+{"o":152763.5811618297,"h":153807.9200188887,"l":151427.5619099843,"c":153439.5815915794,"v":544509.3500164781,"t":1706738400}
+{"o":153439.5815915794,"h":153641.0971110035,"l":151661.1816179899,"c":152440.6635467284,"v":439570.0612607822,"t":1706742000}
+{"o":152440.6635467284,"h":153400.3956694289,"l":150958.3185000799,"c":152898.0328318135,"v":549106.8277802914,"t":1706745600}
+{"o":152898.0328318135,"h":153144.6974175325,"l":146623.866250861,"c":147774.6621460567,"v":832060.8154415245,"t":1706749200}
+{"o":147774.6621460567,"h":148463.692636974,"l":146685.9276366373,"c":148040.3872628958,"v":567053.6504477327,"t":1706752800}
+{"o":148040.3872628958,"h":148277.1446874875,"l":146494.7238462497,"c":146851.415019537,"v":491464.8519013164,"t":1706756400}
+{"o":146851.415019537,"h":148051.5666747003,"l":145917.3482063877,"c":147789.1384719662,"v":575763.9449157176,"t":1706760000}
+{"o":147789.1384719662,"h":148245.6234166516,"l":146717.5615556845,"c":147820.6034583467,"v":481014.6958824941,"t":1706763600}
+{"o":147820.6034583467,"h":148915.1175107367,"l":146256.8229264049,"c":148788.8188111603,"v":460931.0043826749,"t":1706767200}
+{"o":148788.8188111603,"h":150324.8691171761,"l":148370.7051413301,"c":149252.4504151718,"v":372697.0978777777,"t":1706770800}
+{"o":149252.4504151718,"h":149822.9756163788,"l":148518.6714773001,"c":149591.5451501046,"v":330707.3750519531,"t":1706774400}
+{"o":149591.5451501046,"h":150891.6950611299,"l":148827.2723612434,"c":150526.3130858974,"v":380885.4481914534,"t":1706778000}
+{"o":150526.3130858974,"h":151910.4492992242,"l":150073.1183248577,"c":151226.1883354445,"v":341595.727804534,"t":1706781600}
+{"o":151226.1883354445,"h":151631.6066428287,"l":149605.5447546252,"c":149949.9930840308,"v":387722.2014397899,"t":1706785200}
+{"o":149949.9930840308,"h":150717.1387098503,"l":149304.2432454656,"c":149636.7572233361,"v":399029.1102077415,"t":1706788800}
+{"o":149636.7572233361,"h":150811.6817880442,"l":148738.9100002538,"c":150095.624502217,"v":356016.3559200246,"t":1706792400}
+{"o":150095.624502217,"h":152663.5092784636,"l":149942.813509026,"c":151999.5954770872,"v":457431.4626609093,"t":1706796000}
+{"o":151999.5954770872,"h":153130.3412879178,"l":150785.9854356656,"c":150947.4223030198,"v":449673.6392058285,"t":1706799600}
+{"o":150947.4223030198,"h":151516.0869521036,"l":149126.66417504,"c":151464.9648993936,"v":461955.4281569499,"t":1706803200}
+{"o":151464.9648993936,"h":153268.6944210263,"l":151177.0623398286,"c":152350.2503363362,"v":406967.0252344816,"t":1706806800}
+{"o":152350.2503363362,"h":153125.6054763802,"l":151566.9990198528,"c":152072.5234736604,"v":394822.2450740691,"t":1706810400}
+{"o":152072.5234736604,"h":153934.7004550332,"l":151456.5713139026,"c":153829.1601216406,"v":372455.9472717063,"t":1706814000}
+{"o":153829.1601216406,"h":154030.7809125755,"l":152284.2892567623,"c":152775.3066871541,"v":366095.5656880344,"t":1706817600}
+{"o":152775.3066871541,"h":154097.6891906323,"l":152629.0783152774,"c":153864.5762667461,"v":458839.3317865434,"t":1706821200}
+{"o":153864.5762667461,"h":154016.5758076042,"l":152322.0337348602,"c":152479.7650680988,"v":330167.6179407946,"t":1706824800}
+{"o":152479.7650680988,"h":153947.1404505505,"l":152310.654254167,"c":153630.2812474804,"v":332714.7101273989,"t":1706828400}
+{"o":153630.2812474804,"h":156332.0542598544,"l":153068.3288270491,"c":155272.389987706,"v":483296.58314827,"t":1706832000}
+{"o":155272.389987706,"h":155960.7741811278,"l":154786.1754662579,"c":154940.7480630051,"v":316162.6868195315,"t":1706835600}
+{"o":154940.7480630051,"h":156182.638274285,"l":154116.3520855667,"c":156074.5051206301,"v":312308.5287190044,"t":1706839200}
+{"o":156074.5051206301,"h":157110.0144723666,"l":155571.6843887986,"c":155588.5678343303,"v":270388.3935785933,"t":1706842800}
+{"o":155588.5678343303,"h":156218.5477039732,"l":154974.7202940361,"c":155543.9695842843,"v":259486.4617879156,"t":1706846400}
+{"o":155543.9695842843,"h":156394.674514002,"l":154616.473794027,"c":156045.6252581578,"v":268780.4686308493,"t":1706850000}
+{"o":156045.6252581578,"h":157638.7414271381,"l":155816.5556309719,"c":157334.5996744535,"v":227039.2824696765,"t":1706853600}
+{"o":157334.5996744535,"h":159382.5160410425,"l":157140.9834614254,"c":158975.7176446064,"v":304179.8853404534,"t":1706857200}
+{"o":158975.7176446064,"h":159302.9670150633,"l":156981.9734438515,"c":157653.4453863548,"v":316819.399785143,"t":1706860800}
+{"o":157653.4453863548,"h":159077.8319744932,"l":157264.8221893832,"c":158000.74163268,"v":286419.7325626496,"t":1706864400}
+{"o":158000.74163268,"h":160585.4664635372,"l":157923.319881188,"c":160181.8995101612,"v":307741.2684979285,"t":1706868000}
+{"o":160181.8995101612,"h":160669.6184587201,"l":159402.9297531166,"c":160096.3680899909,"v":190413.4971192718,"t":1706871600}
+{"o":160096.3680899909,"h":160997.3141617987,"l":159163.8019509834,"c":159277.0088417913,"v":224972.6255244898,"t":1706875200}
+{"o":159277.0088417913,"h":159839.8171532806,"l":154477.8875421971,"c":155125.6736698462,"v":441982.3313917469,"t":1706878800}
+{"o":155125.6736698462,"h":156528.9868971659,"l":154741.563643048,"c":156025.3300015344,"v":347741.3777551379,"t":1706882400}
+{"o":156025.3300015344,"h":159685.7513220465,"l":155773.1050861806,"c":159223.722355365,"v":432740.3336562858,"t":1706886000}
+{"o":159223.722355365,"h":160466.8638753824,"l":156890.8274758857,"c":157122.7337462892,"v":377829.9123817161,"t":1706889600}
+{"o":157122.7337462892,"h":157920.6350319932,"l":155741.7407632912,"c":156041.2431182792,"v":306671.3384007906,"t":1706893200}
+{"o":156041.2431182792,"h":156041.2431182792,"l":154572.9017780249,"c":155909.5014991358,"v":293444.8619507878,"t":1706896800}
+{"o":155909.5014991358,"h":156280.4542591522,"l":154944.4390325499,"c":156205.1464145948,"v":242255.3007103463,"t":1706900400}
+{"o":156205.1464145948,"h":156860.775887523,"l":155391.613496478,"c":155745.7359683722,"v":269863.0985483568,"t":1706904000}
+{"o":155745.7359683722,"h":156618.2973598629,"l":155596.3472885563,"c":156055.7889313213,"v":282860.5283261436,"t":1706907600}
+{"o":156055.7889313213,"h":157741.2714786233,"l":155879.2522927145,"c":157580.495549356,"v":233090.9183157389,"t":1706911200}
+{"o":157580.495549356,"h":158347.3962693498,"l":157431.8295999213,"c":157971.4075846318,"v":269226.1132008649,"t":1706914800}
+{"o":157971.4075846318,"h":158943.2881677263,"l":157047.6922331251,"c":157212.8763112601,"v":282746.6268593253,"t":1706918400}
+{"o":157212.8763112601,"h":157932.0682594688,"l":156484.250391871,"c":157012.3469586563,"v":267828.5493692312,"t":1706922000}
+{"o":157012.3469586563,"h":157297.7609312311,"l":155864.5330855938,"c":156291.5808818903,"v":305444.399508568,"t":1706925600}
+{"o":156291.5808818903,"h":156855.2518591491,"l":155811.4516524603,"c":155847.8855665058,"v":229491.9674944391,"t":1706929200}
+{"o":155847.8855665058,"h":156771.0365263897,"l":155783.6593123789,"c":156575.2806435277,"v":193134.3304585979,"t":1706932800}
+{"o":156575.2806435277,"h":157184.0792036115,"l":156086.165001114,"c":157031.7678136561,"v":158018.6242152501,"t":1706936400}
+{"o":157031.7678136561,"h":157214.9980853616,"l":156480.8707583026,"c":156492.7261915496,"v":131673.4587485273,"t":1706940000}
+{"o":156492.7261915496,"h":156832.5731578068,"l":155070.0153576645,"c":155543.9137933463,"v":173541.9782241105,"t":1706943600}
+{"o":155543.9137933463,"h":156092.7307175186,"l":154594.4450102596,"c":154900.4770483536,"v":155674.0137191898,"t":1706947200}
+{"o":154900.4770483536,"h":156050.5404850746,"l":154883.3045940929,"c":155895.8321979478,"v":132802.6977727691,"t":1706950800}
+{"o":155895.8321979478,"h":156045.415879473,"l":155176.256432629,"c":155534.2675379439,"v":126149.2468797212,"t":1706954400}
+{"o":155534.2675379439,"h":155545.0970664486,"l":154580.6676441825,"c":154958.3949739628,"v":131275.1948889066,"t":1706958000}
+{"o":154958.3949739628,"h":155412.794559003,"l":154735.8311244642,"c":154984.0591667052,"v":143347.8927971573,"t":1706961600}
+{"o":154984.0591667052,"h":155231.9007097729,"l":153627.708853406,"c":153908.3912024339,"v":192076.302101454,"t":1706965200}
+{"o":153908.3912024339,"h":154198.7046541666,"l":153208.4097648171,"c":153388.1367888918,"v":208788.5126249893,"t":1706968800}
+{"o":153388.1367888918,"h":154452.5254587215,"l":151862.1771107962,"c":153985.1843529058,"v":289234.7908633727,"t":1706972400}
+{"o":153985.1843529058,"h":154450.8458695669,"l":153577.6243890492,"c":153585.9815222521,"v":220082.832062942,"t":1706976000}
+{"o":153585.9815222521,"h":155093.4499726711,"l":153269.7268228752,"c":154627.0736782299,"v":200105.3576777143,"t":1706979600}
+{"o":154627.0736782299,"h":154694.1736343052,"l":152821.6675345745,"c":153319.9503516378,"v":204498.5986656741,"t":1706983200}
+{"o":153319.9503516378,"h":154198.6298046015,"l":153069.4213710967,"c":154041.708407934,"v":182886.7014501461,"t":1706986800}
+{"o":154041.708407934,"h":154371.4035574219,"l":153546.0759754111,"c":153902.8291693854,"v":188786.7336643003,"t":1706990400}
+{"o":153902.8291693854,"h":154479.7880714269,"l":153365.1523308376,"c":153728.5706599426,"v":188250.2565707398,"t":1706994000}
+{"o":153728.5706599426,"h":154654.1176472213,"l":153540.6016727701,"c":153927.3283133899,"v":247023.8728247282,"t":1706997600}
+{"o":153927.3283133899,"h":154397.0820155583,"l":153328.0245583005,"c":153911.2139834644,"v":187604.5870401397,"t":1707001200}
+{"o":153911.2139834644,"h":154030.6297265159,"l":152369.140798197,"c":153874.794645584,"v":287014.2594912978,"t":1707004800}
+{"o":153874.794645584,"h":154788.7035188855,"l":153105.9446420423,"c":154641.7409670619,"v":299979.9611451852,"t":1707008400}
+{"o":154641.7409670619,"h":154795.7001292644,"l":154134.2731391055,"c":154185.9866655971,"v":175207.9748387977,"t":1707012000}
+{"o":154185.9866655971,"h":155166.1448861453,"l":154185.9866655971,"c":154550.2121128956,"v":159786.2787017773,"t":1707015600}
+{"o":154550.2121128956,"h":154560.7541682591,"l":152652.9894635867,"c":153240.0016255135,"v":248532.5416499487,"t":1707019200}
+{"o":153240.0016255135,"h":154250.5986324597,"l":152950.4334035934,"c":153267.1991669722,"v":185652.0818583232,"t":1707022800}
+{"o":153267.1991669722,"h":153709.2651997854,"l":152284.9929647805,"c":152503.7436909222,"v":195911.3821645222,"t":1707026400}
+{"o":152503.7436909222,"h":153010.4867240154,"l":151102.0373881289,"c":151521.3926117003,"v":175994.6732851553,"t":1707030000}
+{"o":151521.3926117003,"h":152029.179332958,"l":151380.1464132497,"c":151715.3392839037,"v":166608.8520434316,"t":1707033600}
+{"o":151715.3392839037,"h":153388.0834513869,"l":150739.8546498908,"c":152806.752975681,"v":216157.7527920226,"t":1707037200}
+{"o":152806.752975681,"h":152994.8521173011,"l":152207.1544554178,"c":152618.5418719182,"v":133201.9463774129,"t":1707040800}
+{"o":152618.5418719182,"h":154392.9087846759,"l":152388.8508222804,"c":153875.0261539052,"v":180758.5881405011,"t":1707044400}
+{"o":153875.0261539052,"h":154559.6128994048,"l":153571.3304303638,"c":153576.8573484147,"v":162606.1530392041,"t":1707048000}
+{"o":153576.8573484147,"h":153918.6636805313,"l":153314.2174721198,"c":153622.8186227007,"v":170012.1794483735,"t":1707051600}
+{"o":153622.8186227007,"h":154367.6760725962,"l":153085.1206016924,"c":153085.1206016924,"v":205096.8338023431,"t":1707055200}
+{"o":153085.1206016924,"h":153577.2177495701,"l":152790.8325240668,"c":153308.7472082341,"v":203757.1932575277,"t":1707058800}
+{"o":153308.7472082341,"h":153459.0882144877,"l":152266.8055489318,"c":153078.4106294033,"v":222380.695375471,"t":1707062400}
+{"o":153078.4106294033,"h":153270.4087922629,"l":152378.9756871852,"c":152415.0383599144,"v":213662.9020302273,"t":1707066000}
+{"o":152415.0383599144,"h":152977.3045279084,"l":151371.823190909,"c":152001.2984518422,"v":210726.6051453799,"t":1707069600}
+{"o":152001.2984518422,"h":152171.6384458549,"l":151050.9391679586,"c":151373.4780974484,"v":224750.0569974364,"t":1707073200}
+{"o":151373.4780974484,"h":151899.3214649378,"l":150246.4991301456,"c":151829.8537344473,"v":367062.7097541162,"t":1707076800}
+{"o":151829.8537344473,"h":152356.214769584,"l":150705.7784148935,"c":151020.8270306095,"v":208056.0183559498,"t":1707080400}
+{"o":151020.8270306095,"h":151697.942350782,"l":149449.4886998536,"c":150416.729707804,"v":241439.2870876085,"t":1707084000}
+{"o":150416.729707804,"h":150885.5006861054,"l":149586.5043521555,"c":149965.7546471027,"v":214932.2439764537,"t":1707087600}
+{"o":149965.7546471027,"h":151053.6204970081,"l":149479.4201072542,"c":149736.6311305104,"v":238245.4889224332,"t":1707091200}
+{"o":149736.6311305104,"h":149817.2582521823,"l":147584.5151247123,"c":149538.6733194476,"v":266614.3437134919,"t":1707094800}
+{"o":149538.6733194476,"h":150106.6740904232,"l":148922.5239426874,"c":149521.4296217358,"v":150290.6801067155,"t":1707098400}
+{"o":149521.4296217358,"h":150901.2562717479,"l":149461.2980277156,"c":150741.4541089767,"v":169847.7961051007,"t":1707102000}
+{"o":150741.4541089767,"h":152182.9026187922,"l":150587.608370263,"c":151523.2337831499,"v":305884.3063330108,"t":1707105600}
+{"o":151523.2337831499,"h":151523.2337831499,"l":150446.7088452676,"c":151027.1468877671,"v":119042.4482514285,"t":1707109200}
+{"o":151027.1468877671,"h":151960.1323412924,"l":150847.7836747094,"c":151756.3253325073,"v":114227.5949070358,"t":1707112800}
+{"o":151756.3253325073,"h":153808.8687624711,"l":151668.0441550964,"c":153274.0865257876,"v":236578.5629669015,"t":1707116400}
+{"o":153274.0865257876,"h":153655.9126040602,"l":152254.7325289793,"c":152915.2072340882,"v":169303.147793989,"t":1707120000}
+{"o":152915.2072340882,"h":153424.2066952219,"l":152210.1777920159,"c":152650.1597971561,"v":172396.8328818753,"t":1707123600}
+{"o":152650.1597971561,"h":154262.0112956094,"l":152578.7406893346,"c":153753.5276240126,"v":189868.0061883919,"t":1707127200}
+{"o":153753.5276240126,"h":153914.9963125113,"l":153170.5410440979,"c":153683.4845357578,"v":165520.1520962171,"t":1707130800}
+{"o":153683.4845357578,"h":153924.962715016,"l":152858.1917341326,"c":153184.8917949809,"v":180688.6067178677,"t":1707134400}
+{"o":153184.8917949809,"h":154922.3167542194,"l":152868.3617372529,"c":154288.8991088985,"v":264775.1244445457,"t":1707138000}
+{"o":154288.8991088985,"h":154834.1271646189,"l":153221.3122593706,"c":153387.0289279497,"v":223099.0609671875,"t":1707141600}
+{"o":153387.0289279497,"h":153387.0289279497,"l":149555.653089716,"c":150103.6040306743,"v":490184.5618751476,"t":1707145200}
+{"o":150103.6040306743,"h":151135.0025241933,"l":149640.0910405895,"c":150990.1638018499,"v":276098.1923446415,"t":1707148800}
+{"o":150990.1638018499,"h":151379.3782922112,"l":149954.8344136516,"c":150198.2447052159,"v":248209.7190650632,"t":1707152400}
+{"o":150198.2447052159,"h":151202.4539059992,"l":149910.8836648447,"c":150571.0792030436,"v":270991.6857474654,"t":1707156000}
+{"o":150571.0792030436,"h":151558.5965780522,"l":150412.2595117881,"c":150656.9083102638,"v":227637.3147185863,"t":1707159600}
+{"o":150656.9083102638,"h":150835.2515009879,"l":149038.9186636223,"c":150534.8596034739,"v":342790.2205328832,"t":1707163200}
+{"o":150534.8596034739,"h":150873.6867857573,"l":148918.0015455664,"c":149021.8542551812,"v":351386.1133102238,"t":1707166800}
+{"o":149021.8542551812,"h":149679.7092492545,"l":147952.6727021494,"c":148723.2283520945,"v":292566.9871894546,"t":1707170400}
+{"o":148723.2283520945,"h":150590.463831568,"l":148409.4606670671,"c":150217.1689673867,"v":236850.1583041949,"t":1707174000}
+{"o":150217.1689673867,"h":150613.5537427275,"l":149865.1132968558,"c":150055.6919448475,"v":188605.3333063608,"t":1707177600}
+{"o":150055.6919448475,"h":150927.3209834228,"l":149406.1940393843,"c":150373.2317320419,"v":283353.3078865416,"t":1707181200}
+{"o":150373.2317320419,"h":151759.256109657,"l":149990.7801637504,"c":151406.3372689204,"v":232728.6650425617,"t":1707184800}
+{"o":151406.3372689204,"h":151893.8323358757,"l":150129.4260048709,"c":150738.0394099753,"v":229575.6174874452,"t":1707188400}
+{"o":150738.0394099753,"h":150844.5204973188,"l":149650.2413089839,"c":149744.4956581879,"v":187321.3777444163,"t":1707192000}
+{"o":149744.4956581879,"h":150111.6727930701,"l":149047.8728429899,"c":149915.7703305254,"v":168777.2991296902,"t":1707195600}
+{"o":149915.7703305254,"h":150223.9742749232,"l":149523.5435418265,"c":149967.8732054154,"v":119431.0038833623,"t":1707199200}
+{"o":149967.8732054154,"h":150499.177952154,"l":149523.8373078627,"c":150297.6813939808,"v":152573.5204846201,"t":1707202800}
+{"o":150297.6813939808,"h":151141.80425376,"l":150181.5474051795,"c":150999.5902220094,"v":164702.3770196449,"t":1707206400}
+{"o":150999.5902220094,"h":151211.366498711,"l":150332.893481107,"c":150972.5391008483,"v":135139.3271768625,"t":1707210000}
+{"o":150972.5391008483,"h":150972.5391008483,"l":150972.5391008483,"c":150972.5391008483,"v":0.0,"t":1707213600}
+{"o":150972.5391008483,"h":150972.5391008483,"l":150972.5391008483,"c":150972.5391008483,"v":0.0,"t":1707217200}
+{"o":150972.5391008483,"h":150972.5391008483,"l":150972.5391008483,"c":150972.5391008483,"v":0.0,"t":1707220800}
+{"o":150972.5391008483,"h":150972.5391008483,"l":150972.5391008483,"c":150972.5391008483,"v":0.0,"t":1707224400}
+{"o":150972.5391008483,"h":150974.5558683415,"l":147859.6906209074,"c":148032.9525211399,"v":109042.1375095206,"t":1707228000}
+{"o":148032.9525211399,"h":150427.2257738671,"l":147798.8499908749,"c":150306.2094191968,"v":476763.0998275406,"t":1707231600}
+{"o":150306.2094191968,"h":151008.8836598414,"l":149507.5386389537,"c":149632.1548104052,"v":364599.5896156921,"t":1707235200}
+{"o":149632.1548104052,"h":150572.1596881436,"l":149384.8867769296,"c":150540.5340852083,"v":458454.4849438664,"t":1707238800}
+{"o":150540.5340852083,"h":151661.7678958251,"l":149729.8807128884,"c":151383.5457403537,"v":294845.5693096853,"t":1707242400}
+{"o":151383.5457403537,"h":153420.8488871931,"l":150930.2645516192,"c":153277.6261209366,"v":311147.1528685571,"t":1707246000}
+{"o":153277.6261209366,"h":153768.8634803978,"l":152610.38936634,"c":152856.8825961233,"v":302862.7754623019,"t":1707249600}
+{"o":152856.8825961233,"h":153001.5129523258,"l":152167.1331753113,"c":152400.6437927616,"v":227982.0435059351,"t":1707253200}
+{"o":152400.6437927616,"h":153705.8716008307,"l":151886.7424382301,"c":153157.547611459,"v":253050.824268602,"t":1707256800}
+{"o":153157.547611459,"h":153356.7413971561,"l":152111.8441730633,"c":152215.8432114332,"v":227538.7531221563,"t":1707260400}
+{"o":152215.8432114332,"h":152956.8985728816,"l":152074.1174606815,"c":152430.1972214737,"v":219319.6334864251,"t":1707264000}
+{"o":152430.1972214737,"h":153067.2974474134,"l":152171.0112115178,"c":152538.1711336765,"v":267501.3907203535,"t":1707267600}
+{"o":152538.1711336765,"h":152665.4575749076,"l":151304.4684561101,"c":151425.6261835844,"v":249881.4414159072,"t":1707271200}
+{"o":151425.6261835844,"h":151585.0052080048,"l":150014.4156632749,"c":150043.3099280781,"v":234624.2761913532,"t":1707274800}
+{"o":150043.3099280781,"h":150455.1926231262,"l":149164.811478835,"c":149948.4928058926,"v":248051.5441229618,"t":1707278400}
+{"o":149948.4928058926,"h":151038.1796114665,"l":149362.920261267,"c":150599.7278184513,"v":209191.3279920934,"t":1707282000}
+{"o":150599.7278184513,"h":150707.8168081923,"l":150138.8973665149,"c":150538.9265366942,"v":146368.3902885253,"t":1707285600}
+{"o":150538.9265366942,"h":150763.9894253528,"l":149673.7617963449,"c":150070.5382279832,"v":145160.3073670597,"t":1707289200}
+{"o":150070.5382279832,"h":150290.3577511355,"l":149561.9217996499,"c":149612.6349610167,"v":147702.2320166551,"t":1707292800}
+{"o":149612.6349610167,"h":150775.5161480781,"l":149126.0324622949,"c":150428.6468531461,"v":171907.1747204405,"t":1707296400}
+{"o":150428.6468531461,"h":150450.3169916263,"l":148696.6094180733,"c":149174.4144207322,"v":173372.8020391815,"t":1707300000}
+{"o":149174.4144207322,"h":150016.8086851461,"l":149097.425415894,"c":149494.5781549866,"v":202984.4751543077,"t":1707303600}
+{"o":149494.5781549866,"h":150451.6781135346,"l":149387.2493789779,"c":150096.2778162018,"v":189889.4843314245,"t":1707307200}
+{"o":150096.2778162018,"h":150346.16828362,"l":149458.6037003896,"c":149749.6647530556,"v":216890.0491138249,"t":1707310800}
+{"o":149749.6647530556,"h":151100.903994866,"l":149635.8242754755,"c":150086.97876973,"v":406917.0548476485,"t":1707314400}
+{"o":150086.97876973,"h":151817.8990836297,"l":149736.9296682616,"c":151135.7575566549,"v":526471.5429105287,"t":1707318000}
+{"o":151135.7575566549,"h":152683.5038676809,"l":151007.277501733,"c":152658.2331490849,"v":369678.1934148191,"t":1707321600}
+{"o":152658.2331490849,"h":154016.6950915525,"l":152404.1379707407,"c":153073.119855668,"v":390712.2582164942,"t":1707325200}
+{"o":153073.119855668,"h":153333.4170439979,"l":152317.0365339556,"c":153170.0189651501,"v":297709.331606147,"t":1707328800}
+{"o":153170.0189651501,"h":153656.0424016996,"l":152338.6171673054,"c":152531.9975159655,"v":238390.497563545,"t":1707332400}
+{"o":152531.9975159655,"h":155128.4322626266,"l":152501.4319513313,"c":154438.0788820809,"v":437937.03174916,"t":1707336000}
+{"o":154438.0788820809,"h":158634.7223169422,"l":154413.1458800372,"c":158102.5904066832,"v":507748.0988930998,"t":1707339600}
+{"o":158102.5904066832,"h":158708.286670607,"l":157762.1151907927,"c":158565.6774915398,"v":311683.0820614193,"t":1707343200}
+{"o":158565.6774915398,"h":159508.4018011465,"l":158256.5567727433,"c":158833.8868493506,"v":235823.7002437995,"t":1707346800}
+{"o":158833.8868493506,"h":160615.8774008803,"l":158607.7687384001,"c":160181.8732834029,"v":329117.3905419991,"t":1707350400}
+{"o":160181.8732834029,"h":160989.1971062965,"l":159083.2873396358,"c":160627.6951742537,"v":286542.2919226959,"t":1707354000}
+{"o":160627.6951742537,"h":161063.2021312753,"l":159840.0859471401,"c":160262.2474111218,"v":199544.8170121526,"t":1707357600}
+{"o":160262.2474111218,"h":160875.7445542834,"l":159613.5753354221,"c":159800.637502023,"v":147052.5725012216,"t":1707361200}
+{"o":159800.637502023,"h":160247.6406430458,"l":159590.4505539834,"c":159827.9639514641,"v":215520.9530708373,"t":1707364800}
+{"o":159827.9639514641,"h":159889.5457970095,"l":158744.9324960975,"c":159044.471903349,"v":218158.6880178855,"t":1707368400}
+{"o":159044.471903349,"h":159451.3376944679,"l":158070.2292867562,"c":158227.9671066245,"v":253217.0815479351,"t":1707372000}
+{"o":158227.9671066245,"h":159024.5796119511,"l":157961.047731656,"c":158387.6648240712,"v":178447.3981742209,"t":1707375600}
+{"o":158387.6648240712,"h":160253.6180416424,"l":158352.1548965309,"c":160204.8543935724,"v":160294.2596372234,"t":1707379200}
+{"o":160204.8543935724,"h":160700.6541040385,"l":159229.6364920898,"c":159829.359459246,"v":211611.0834746985,"t":1707382800}
+{"o":159829.359459246,"h":160427.2674905858,"l":159667.3670668341,"c":160061.375558394,"v":141397.8049596228,"t":1707386400}
+{"o":160061.375558394,"h":160175.6683192162,"l":158633.7343076903,"c":159014.8616642489,"v":175949.7225259965,"t":1707390000}
+{"o":159014.8616642489,"h":159774.8700770564,"l":158666.2730453075,"c":159105.3890785027,"v":173861.0433682789,"t":1707393600}
+{"o":159105.3890785027,"h":163250.5271627015,"l":159013.7628529922,"c":162616.6044619581,"v":359602.2030356168,"t":1707397200}
+{"o":162616.6044619581,"h":164899.5837924956,"l":162331.9372201645,"c":163914.5503884023,"v":491718.4699775809,"t":1707400800}
+{"o":163914.5503884023,"h":164808.9913437161,"l":163458.7174861403,"c":164670.157241726,"v":312998.0451139336,"t":1707404400}
+{"o":164670.157241726,"h":164868.8688485775,"l":160547.3235136473,"c":161716.429713584,"v":316235.793597834,"t":1707408000}
+{"o":161716.429713584,"h":162497.7572189053,"l":160676.0298294151,"c":160922.0429485157,"v":297000.2689609082,"t":1707411600}
+{"o":160922.0429485157,"h":161652.9777039352,"l":160174.535573914,"c":161405.2961937442,"v":234874.1948549506,"t":1707415200}
+{"o":161405.2961937442,"h":161786.507398262,"l":160462.7401198025,"c":160806.011502933,"v":209610.6923561073,"t":1707418800}
+{"o":160806.011502933,"h":162076.0119112084,"l":160794.4032868623,"c":161878.3193765897,"v":225047.0281634085,"t":1707422400}
+{"o":161878.3193765897,"h":162450.6413271308,"l":161121.7277205772,"c":161386.7703124965,"v":206549.5145422748,"t":1707426000}
+{"o":161386.7703124965,"h":161810.1318450435,"l":160914.9894251497,"c":161312.7348971958,"v":170760.0849032618,"t":1707429600}
+{"o":161312.7348971958,"h":162197.213396219,"l":161273.923816088,"c":161546.0534828635,"v":224294.9949902521,"t":1707433200}
+{"o":161546.0534828635,"h":163058.9900730262,"l":161533.8445177629,"c":162449.1516852043,"v":262454.6214108368,"t":1707436800}
+{"o":162449.1516852043,"h":163492.5562949556,"l":162075.3289742784,"c":163417.431878788,"v":241115.0575008416,"t":1707440400}
+{"o":163417.431878788,"h":166174.9890749971,"l":163183.0579713678,"c":166011.9442176479,"v":308346.9055192609,"t":1707444000}
+{"o":166011.9442176479,"h":166273.7924187017,"l":163817.5301716451,"c":163907.4745922935,"v":236209.5338718754,"t":1707447600}
+{"o":163907.4745922935,"h":164780.8361040387,"l":163154.6093584193,"c":163974.3558960813,"v":192651.34065306,"t":1707451200}
+{"o":163974.3558960813,"h":165154.3068839365,"l":163651.1008149197,"c":165039.8605840927,"v":163996.8846131678,"t":1707454800}
+{"o":165039.8605840927,"h":165133.0525688362,"l":164156.0155630319,"c":164675.0071368199,"v":143428.0681587175,"t":1707458400}
+{"o":164675.0071368199,"h":166168.8495176781,"l":164583.3317599892,"c":165515.9997132927,"v":164573.9514342707,"t":1707462000}
+{"o":165515.9997132927,"h":166927.7931415141,"l":165250.4924869456,"c":166873.1379312584,"v":199507.4525848564,"t":1707465600}
+{"o":166873.1379312584,"h":167176.6018015015,"l":164999.3222591993,"c":165405.2058968729,"v":310948.5098337573,"t":1707469200}
+{"o":165405.2058968729,"h":166032.8682645687,"l":165077.7962516759,"c":165805.5118977344,"v":178949.5783400885,"t":1707472800}
+{"o":165805.5118977344,"h":166640.5476404419,"l":164066.1271571057,"c":166380.5743102958,"v":324550.7848657321,"t":1707476400}
+{"o":166380.5743102958,"h":168000.9262997349,"l":165652.8833048994,"c":166089.3266606801,"v":454121.0094849848,"t":1707480000}
+{"o":166089.3266606801,"h":166505.5194191108,"l":165118.2786555324,"c":166439.9985735748,"v":302285.471085866,"t":1707483600}
+{"o":166439.9985735748,"h":167382.2789523278,"l":164283.9362071714,"c":164874.0647596552,"v":450966.8051953999,"t":1707487200}
+{"o":164874.0647596552,"h":166273.9362813404,"l":163625.6927740868,"c":165984.3948366059,"v":364176.1702164558,"t":1707490800}
+{"o":165984.3948366059,"h":166571.6319947635,"l":164081.3542381486,"c":165002.4129010191,"v":384973.2328024591,"t":1707494400}
+{"o":165002.4129010191,"h":165747.6099890592,"l":164597.9407644129,"c":165515.9377136529,"v":264289.7405745501,"t":1707498000}
+{"o":165515.9377136529,"h":167320.9609248246,"l":165274.5351732029,"c":166147.2832096562,"v":325602.4024593006,"t":1707501600}
+{"o":166147.2832096562,"h":166474.7799149975,"l":164909.4369966738,"c":165064.4122149349,"v":279342.6965484209,"t":1707505200}
+{"o":165064.4122149349,"h":166152.0005626426,"l":164925.3259329475,"c":165317.3603093195,"v":217217.2618680355,"t":1707508800}
+{"o":165317.3603093195,"h":171327.0088833213,"l":165202.8884675208,"c":171211.1691559695,"v":355594.8731952437,"t":1707512400}
+{"o":171211.1691559695,"h":171440.5684367849,"l":168831.3054610765,"c":169535.3181276215,"v":342529.2017122663,"t":1707516000}
+{"o":169535.3181276215,"h":170192.1233340027,"l":167737.5668415727,"c":168122.1976561181,"v":296849.077113366,"t":1707519600}
+{"o":168122.1976561181,"h":169992.4679773557,"l":168029.1593273248,"c":169100.7712649853,"v":240162.290523571,"t":1707523200}
+{"o":169100.7712649853,"h":171442.6817915978,"l":168879.6575387327,"c":171085.9155457134,"v":233416.0329828667,"t":1707526800}
+{"o":171085.9155457134,"h":172624.223435415,"l":170937.1579112838,"c":171786.6890411432,"v":238984.8217937978,"t":1707530400}
+{"o":171786.6890411432,"h":173983.1827691201,"l":171786.6890411432,"c":173944.1279045215,"v":266792.4206260112,"t":1707534000}
+{"o":173944.1279045215,"h":174477.9849967808,"l":172668.7070430988,"c":173239.1684414956,"v":230359.1545899513,"t":1707537600}
+{"o":173239.1684414956,"h":173631.1331228977,"l":172687.5512810577,"c":173168.6071674373,"v":155773.6384023697,"t":1707541200}
+{"o":173168.6071674373,"h":173251.9853878362,"l":171083.5776497942,"c":171318.893345299,"v":177519.8726221079,"t":1707544800}
+{"o":171318.893345299,"h":171797.5433408932,"l":170873.8785301596,"c":171192.1347905947,"v":131013.1001315539,"t":1707548400}
+{"o":171192.1347905947,"h":172360.0740077241,"l":170098.4114902314,"c":170102.5013815273,"v":150910.0084626107,"t":1707552000}
+{"o":170102.5013815273,"h":171643.7800146019,"l":170050.2883315108,"c":171327.9486180926,"v":197010.3087458715,"t":1707555600}
+{"o":171327.9486180926,"h":171448.2924305444,"l":168669.3304046275,"c":168799.6180509533,"v":194929.5710593176,"t":1707559200}
+{"o":168799.6180509533,"h":170384.8322181531,"l":168663.0722104146,"c":169956.0142491159,"v":167510.7056038912,"t":1707562800}
+{"o":169956.0142491159,"h":170086.6241915733,"l":168990.3535110146,"c":169500.9932882385,"v":147390.9799312019,"t":1707566400}
+{"o":169500.9932882385,"h":169887.9892676755,"l":168497.7588962133,"c":169840.6077026208,"v":169183.4214987597,"t":1707570000}
+{"o":169840.6077026208,"h":170837.0550565649,"l":169751.276844728,"c":170159.6805545127,"v":173367.8541124538,"t":1707573600}
+{"o":170159.6805545127,"h":171043.9570679345,"l":170070.2820366992,"c":170631.2433050653,"v":175884.5127010279,"t":1707577200}
+{"o":170631.2433050653,"h":170796.1270555556,"l":169727.3063275029,"c":170446.4774717409,"v":195292.6740491174,"t":1707580800}
+{"o":170446.4774717409,"h":170816.737243576,"l":169478.26400061,"c":169587.343298031,"v":190791.6890635199,"t":1707584400}
+{"o":169587.343298031,"h":172068.6669090317,"l":169509.2067676046,"c":171677.3471030102,"v":180238.772969674,"t":1707588000}
+{"o":171677.3471030102,"h":172240.7424880692,"l":171184.6048381663,"c":171633.2032689289,"v":169361.5053293172,"t":1707591600}
+{"o":171633.2032689289,"h":173504.988877122,"l":171047.6564507245,"c":171784.6749444985,"v":253622.8248799175,"t":1707595200}
+{"o":171784.6749444985,"h":173358.0943966482,"l":171533.7990764243,"c":172703.1729711947,"v":271808.3320401617,"t":1707598800}
+{"o":172703.1729711947,"h":172901.8466503356,"l":170844.8603556146,"c":171898.8797516782,"v":209871.9575509311,"t":1707602400}
+{"o":171898.8797516782,"h":172606.8065828887,"l":170915.1938270246,"c":171365.9035556948,"v":167225.0578058804,"t":1707606000}
+{"o":171365.9035556948,"h":171792.6788174619,"l":170430.9456777394,"c":171108.7527607681,"v":184348.167816677,"t":1707609600}
+{"o":171108.7527607681,"h":171210.8306064725,"l":169587.5390100095,"c":170144.5929784638,"v":197419.6534898124,"t":1707613200}
+{"o":170144.5929784638,"h":170644.073101373,"l":169455.899979691,"c":169853.7947334303,"v":152419.1648004731,"t":1707616800}
+{"o":169853.7947334303,"h":172407.5452398676,"l":169835.4452690023,"c":172004.0670091008,"v":175109.1459853468,"t":1707620400}
+{"o":172004.0670091008,"h":172747.5932697057,"l":171374.9181126449,"c":171765.6248736568,"v":154688.286399363,"t":1707624000}
+{"o":171765.6248736568,"h":172066.7001568383,"l":171027.8135482332,"c":171384.5019345921,"v":147827.8447071254,"t":1707627600}
+{"o":171384.5019345921,"h":171979.3172674869,"l":170864.0769735246,"c":171730.9430015942,"v":121456.4316618918,"t":1707631200}
+{"o":171730.9430015942,"h":172501.8835700603,"l":171048.9469153946,"c":171635.1985542985,"v":144559.4859264024,"t":1707634800}
+{"o":171635.1985542985,"h":172068.2356341179,"l":171160.2511272325,"c":171392.360627267,"v":135404.885961745,"t":1707638400}
+{"o":171392.360627267,"h":173110.9559676666,"l":171360.4625019795,"c":172880.421859553,"v":150950.7000564967,"t":1707642000}
+{"o":172880.421859553,"h":173378.834056062,"l":170709.4917624118,"c":171854.9299318825,"v":205849.9961315126,"t":1707645600}
+{"o":171854.9299318825,"h":172651.0290458821,"l":171535.1763379457,"c":172472.5534271853,"v":134432.2013957885,"t":1707649200}
+{"o":172472.5534271853,"h":173915.8021439275,"l":172257.5253107618,"c":172347.8082366734,"v":215941.3384278429,"t":1707652800}
+{"o":172347.8082366734,"h":172752.5114689615,"l":171508.4936334164,"c":171627.3981922203,"v":165802.6926806445,"t":1707656400}
+{"o":171627.3981922203,"h":172264.6044927272,"l":170916.8802930269,"c":172162.1583491486,"v":190371.4705375732,"t":1707660000}
+{"o":172162.1583491486,"h":172205.3676046726,"l":170920.4761375378,"c":171059.7003142711,"v":189037.022497128,"t":1707663600}
+{"o":171059.7003142711,"h":171250.31910131,"l":169926.321023593,"c":170440.4039510191,"v":230387.6595052144,"t":1707667200}
+{"o":170440.4039510191,"h":171480.3994829881,"l":170280.4400004619,"c":171137.6528952466,"v":238711.083561828,"t":1707670800}
+{"o":171137.6528952466,"h":171216.058170595,"l":169458.1399975823,"c":170354.3623285498,"v":228139.2190347828,"t":1707674400}
+{"o":170354.3623285498,"h":170760.7473990213,"l":169858.1332483486,"c":170103.6283574008,"v":192103.700136133,"t":1707678000}
+{"o":170103.6283574008,"h":171009.907350415,"l":168626.8085393592,"c":168662.7305546995,"v":269539.9899787031,"t":1707681600}
+{"o":168662.7305546995,"h":169497.4168999011,"l":168565.1143661036,"c":168785.0160251696,"v":191716.3930846407,"t":1707685200}
+{"o":168785.0160251696,"h":169448.1572291963,"l":168607.4652620321,"c":168998.4887958161,"v":164085.0387442431,"t":1707688800}
+{"o":168998.4887958161,"h":169197.8374077523,"l":168518.0521351978,"c":168895.9663001731,"v":162925.564792737,"t":1707692400}
+{"o":168895.9663001731,"h":171713.4389069101,"l":168765.5622367343,"c":170767.7085880106,"v":232570.9745332803,"t":1707696000}
+{"o":170767.7085880106,"h":170865.6840857596,"l":169219.930559141,"c":169740.6530030271,"v":194368.2934267515,"t":1707699600}
+{"o":169740.6530030271,"h":170048.1406188889,"l":164826.1785568153,"c":166436.8157970188,"v":346747.1811663011,"t":1707703200}
+{"o":166436.8157970188,"h":167773.4287217131,"l":165917.3656722676,"c":167016.8097095578,"v":153454.2060095526,"t":1707706800}
+{"o":167016.8097095578,"h":167053.8161545155,"l":165884.7040224944,"c":165996.7689313419,"v":161400.4170621539,"t":1707710400}
+{"o":165996.7689313419,"h":166712.0605861453,"l":165614.4049570664,"c":165820.5664427282,"v":182813.5660905588,"t":1707714000}
+{"o":165820.5664427282,"h":166356.3035751097,"l":164515.4581245967,"c":165613.5277809106,"v":183195.7661630193,"t":1707717600}
+{"o":165613.5277809106,"h":167177.8676960046,"l":165613.1727474119,"c":166464.1437327331,"v":153289.0372845801,"t":1707721200}
+{"o":166464.1437327331,"h":167100.6517115442,"l":165763.6261398574,"c":166163.3119713268,"v":140393.9936458068,"t":1707724800}
+{"o":166163.3119713268,"h":166303.7240608926,"l":164368.0021725165,"c":164622.934253496,"v":213237.1917386305,"t":1707728400}
+{"o":164622.934253496,"h":165337.8405572602,"l":163881.1802864475,"c":164246.8535478857,"v":226327.0001383994,"t":1707732000}
+{"o":164246.8535478857,"h":164435.5888069639,"l":162639.9937760225,"c":163708.5993042362,"v":229052.4213433818,"t":1707735600}
+{"o":163708.5993042362,"h":164592.364493162,"l":163071.9080131309,"c":164221.5087394638,"v":194608.8863052232,"t":1707739200}
+{"o":164221.5087394638,"h":164521.034818283,"l":163644.7203103488,"c":164201.956135879,"v":156211.0477574106,"t":1707742800}
+{"o":164201.956135879,"h":167732.2684130523,"l":164135.2594276417,"c":167596.3626057402,"v":274093.6238714193,"t":1707746400}
+{"o":167596.3626057402,"h":171326.5627865458,"l":166863.2375669517,"c":171127.5816635197,"v":577730.8518807861,"t":1707750000}
+{"o":171127.5816635197,"h":171621.8674870203,"l":169187.0701398862,"c":170878.5041891851,"v":451702.0976698094,"t":1707753600}
+{"o":170878.5041891851,"h":174071.1607420083,"l":170617.1743169047,"c":172556.1371977785,"v":583647.1987239617,"t":1707757200}
+{"o":172556.1371977785,"h":173864.7946162556,"l":172267.6823375396,"c":172380.878704323,"v":443988.8995022909,"t":1707760800}
+{"o":172380.878704323,"h":174731.7716013162,"l":171933.9292550938,"c":172547.0135634344,"v":430880.1033341449,"t":1707764400}
+{"o":172547.0135634344,"h":174343.8338328072,"l":172471.5449963961,"c":174281.9937123576,"v":320579.9409668423,"t":1707768000}
+{"o":174281.9937123576,"h":175648.5623007925,"l":173013.3076388876,"c":173309.3468218687,"v":433740.8294885015,"t":1707771600}
+{"o":173309.3468218687,"h":175404.9755633822,"l":173266.339867262,"c":175385.4968634345,"v":269200.0455683631,"t":1707775200}
+{"o":175385.4968634345,"h":176379.923308229,"l":174473.9781083348,"c":175580.0666970092,"v":224112.9909653728,"t":1707778800}
+{"o":175580.0666970092,"h":180689.6541951471,"l":175580.0666970092,"c":179223.1426475035,"v":426366.9797403433,"t":1707782400}
+{"o":179223.1426475035,"h":179916.3452682969,"l":178382.7466833797,"c":179610.1440349323,"v":346048.2954790335,"t":1707786000}
+{"o":179610.1440349323,"h":179870.8077202546,"l":177784.4827514756,"c":178431.0955317044,"v":237783.2366937407,"t":1707789600}
+{"o":178431.0955317044,"h":179184.2606887406,"l":177318.9266995998,"c":177626.2278870354,"v":201462.3639810075,"t":1707793200}
+{"o":177626.2278870354,"h":179550.7793541624,"l":177603.0718516067,"c":178949.5086147833,"v":196954.594378439,"t":1707796800}
+{"o":178949.5086147833,"h":179380.5535018681,"l":178587.6191670159,"c":179336.9192421785,"v":159700.4468105576,"t":1707800400}
+{"o":179336.9192421785,"h":180091.4730870813,"l":178589.187324512,"c":178819.7760178734,"v":181073.0365009807,"t":1707804000}
+{"o":178819.7760178734,"h":179754.1236985808,"l":178367.9335864174,"c":179172.8305897305,"v":221819.5496640018,"t":1707807600}
+{"o":179172.8305897305,"h":180814.096326615,"l":178839.925040002,"c":180089.5363219964,"v":165169.4323859489,"t":1707811200}
+{"o":180089.5363219964,"h":180349.2373698503,"l":179108.7585635614,"c":180254.7502390585,"v":154951.2207902336,"t":1707814800}
+{"o":180254.7502390585,"h":180256.131068991,"l":178077.2797415422,"c":178337.5829684015,"v":110318.1010358989,"t":1707818400}
+{"o":178337.5829684015,"h":179336.0926175006,"l":177331.6497203013,"c":179336.0926175006,"v":200302.1674580252,"t":1707822000}
+{"o":179336.0926175006,"h":179425.8289298497,"l":178026.1931898516,"c":178443.8634009493,"v":202411.2962763457,"t":1707825600}
+{"o":178443.8634009493,"h":179029.5153691558,"l":174585.3755980824,"c":176209.2568734974,"v":415943.039502273,"t":1707829200}
+{"o":176209.2568734974,"h":176926.7276704177,"l":171768.384161211,"c":172665.093654469,"v":632932.2135064534,"t":1707832800}
+{"o":172665.093654469,"h":174501.4583318198,"l":171421.6713713874,"c":173377.1961183827,"v":330844.3170662347,"t":1707836400}
+{"o":173377.1961183827,"h":173834.778475757,"l":170400.1382128339,"c":170522.9101026358,"v":260327.1640649872,"t":1707840000}
+{"o":170522.9101026358,"h":173386.0018541132,"l":170273.2789127566,"c":173254.6768894359,"v":285765.5923446594,"t":1707843600}
+{"o":173254.6768894359,"h":176020.4534887072,"l":173083.8363601144,"c":175111.2871348827,"v":265741.0558597274,"t":1707847200}
+{"o":175111.2871348827,"h":176566.5367318332,"l":174348.6397044939,"c":175336.2194430314,"v":339500.7098697991,"t":1707850800}
+{"o":175336.2194430314,"h":177463.419442296,"l":175282.5772163754,"c":176940.1110688904,"v":252742.9698436889,"t":1707854400}
+{"o":176940.1110688904,"h":178895.3565865767,"l":176473.6694190106,"c":177644.834527225,"v":279385.1336969837,"t":1707858000}
+{"o":177644.834527225,"h":178268.1467114826,"l":175912.2702514655,"c":176208.3713338762,"v":214792.3429491601,"t":1707861600}
+{"o":176208.3713338762,"h":177141.123751433,"l":175486.1528203481,"c":176837.8853044456,"v":178029.2831071266,"t":1707865200}
+{"o":176837.8853044456,"h":176944.4019903024,"l":174055.0419762875,"c":174848.3902642972,"v":203256.7018128961,"t":1707868800}
+{"o":174848.3902642972,"h":175853.8933728612,"l":174035.5589820221,"c":174880.9948776949,"v":188450.2608782237,"t":1707872400}
+{"o":174880.9948776949,"h":175406.2338121703,"l":174143.6550074384,"c":174881.3568222477,"v":171650.3104932106,"t":1707876000}
+{"o":174881.3568222477,"h":176437.8836540649,"l":174720.4191841731,"c":175889.2675878218,"v":159981.2201269259,"t":1707879600}
+{"o":175889.2675878218,"h":176282.905981892,"l":174873.6023349988,"c":175433.5309546625,"v":183594.8240048591,"t":1707883200}
+{"o":175433.5309546625,"h":178010.5282735469,"l":175361.3160275827,"c":177517.4716012602,"v":201829.7521078002,"t":1707886800}
+{"o":177517.4716012602,"h":177582.8766711963,"l":176655.6803554635,"c":176890.6429180896,"v":145143.9541383839,"t":1707890400}
+{"o":176890.6429180896,"h":178133.0495548349,"l":176850.6101057419,"c":177742.0877640166,"v":128808.0972111997,"t":1707894000}
+{"o":177742.0877640166,"h":180364.0701061505,"l":177123.2772219747,"c":180316.8849561045,"v":181692.4431003505,"t":1707897600}
+{"o":180316.8849561045,"h":182869.9443531575,"l":179919.970557957,"c":182420.9860664715,"v":407613.3921653259,"t":1707901200}
+{"o":182420.9860664715,"h":182630.0174890951,"l":180735.3599630301,"c":181374.9499532801,"v":233480.792845447,"t":1707904800}
+{"o":181374.9499532801,"h":182228.0991975729,"l":179871.943753141,"c":181795.0119027573,"v":212982.4019990373,"t":1707908400}
+{"o":181795.0119027573,"h":182501.8660290712,"l":180867.6037926536,"c":181425.2001080692,"v":231781.2588333989,"t":1707912000}
+{"o":181425.2001080692,"h":185557.6201255259,"l":181356.7551873213,"c":185452.7233932606,"v":363724.806592491,"t":1707915600}
+{"o":185452.7233932606,"h":186436.8691826078,"l":184354.2690873432,"c":185364.6124543489,"v":369612.3228563353,"t":1707919200}
+{"o":185364.6124543489,"h":185567.1258573789,"l":182358.4239936931,"c":183805.2465212607,"v":371737.0131925981,"t":1707922800}
+{"o":183805.2465212607,"h":183945.5454387884,"l":181892.7473126017,"c":182666.2806665213,"v":299815.4826851818,"t":1707926400}
+{"o":182666.2806665213,"h":183472.8814745502,"l":181537.175781186,"c":182110.9421544736,"v":250981.5690665787,"t":1707930000}
+{"o":182110.9421544736,"h":182342.2970182729,"l":180872.1265030821,"c":181789.8667358576,"v":229017.9865934095,"t":1707933600}
+{"o":181789.8667358576,"h":183195.1236117055,"l":181178.3680786555,"c":182566.9618964403,"v":252928.5154282481,"t":1707937200}
+{"o":182566.9618964403,"h":183580.3973154906,"l":182320.0968795864,"c":182899.6893735844,"v":234621.0546714463,"t":1707940800}
+{"o":182899.6893735844,"h":184120.7070585146,"l":181603.7506607207,"c":183890.2484092045,"v":255569.9189577014,"t":1707944400}
+{"o":183890.2484092045,"h":184395.0733474129,"l":183182.1690704726,"c":184246.9857693936,"v":234385.9242137929,"t":1707948000}
+{"o":184246.9857693936,"h":184523.4281283931,"l":183538.9322908805,"c":183901.5650284346,"v":229885.9067393694,"t":1707951600}
+{"o":183901.5650284346,"h":186091.9318736483,"l":181995.9453459627,"c":185495.3578445767,"v":355043.8621262769,"t":1707955200}
+{"o":185495.3578445767,"h":185598.9838933524,"l":182343.4920485702,"c":183243.6087366609,"v":308950.2142937471,"t":1707958800}
+{"o":183243.6087366609,"h":184406.1396884948,"l":182985.5813039824,"c":183494.5986423814,"v":222814.6198888593,"t":1707962400}
+{"o":183494.5986423814,"h":184995.6014363239,"l":183446.9320474075,"c":184422.6822613899,"v":215073.9458574557,"t":1707966000}
+{"o":184422.6822613899,"h":184422.6822613899,"l":182547.7374717603,"c":182890.8869327657,"v":198384.2645697694,"t":1707969600}
+{"o":182890.8869327657,"h":183202.1391799487,"l":180979.4045142315,"c":181484.2573310095,"v":211692.8141712567,"t":1707973200}
+{"o":181484.2573310095,"h":181957.1596189127,"l":180468.0156033301,"c":180925.9487919119,"v":185926.7187121476,"t":1707976800}
+{"o":180925.9487919119,"h":182086.2096627897,"l":180618.5790140299,"c":180905.3079746488,"v":184976.4286657579,"t":1707980400}
+{"o":180905.3079746488,"h":181858.2623186833,"l":180439.693765048,"c":181725.8435656212,"v":201741.1733336744,"t":1707984000}
+{"o":181725.8435656212,"h":183001.0538879223,"l":181433.5418446863,"c":182926.1779308232,"v":182272.754081583,"t":1707987600}
+{"o":182926.1779308232,"h":184153.8575505204,"l":182732.508998968,"c":183515.3272835026,"v":196855.1195256496,"t":1707991200}
+{"o":183515.3272835026,"h":183779.465328303,"l":181875.48629891,"c":182489.4984844154,"v":209392.4151518751,"t":1707994800}
+{"o":182489.4984844154,"h":183461.3685473209,"l":181083.5002800167,"c":182397.3378007277,"v":255186.9974055581,"t":1707998400}
+{"o":182397.3378007277,"h":182922.0513806789,"l":181260.5228493243,"c":182465.5865826019,"v":227396.1955698806,"t":1708002000}
+{"o":182465.5865826019,"h":184319.7390792756,"l":181685.3428244284,"c":183694.1826541606,"v":302676.2532441386,"t":1708005600}
+{"o":183694.1826541606,"h":184111.466071313,"l":177840.8002228186,"c":179245.0197343073,"v":598986.4644903581,"t":1708009200}
+{"o":179245.0197343073,"h":180827.3215648469,"l":177508.6460482251,"c":179475.9678768836,"v":447127.5751151008,"t":1708012800}
+{"o":179475.9678768836,"h":179900.4083162541,"l":178064.0481310426,"c":178171.2965878866,"v":862811.2966784284,"t":1708016400}
+{"o":178171.2965878866,"h":179301.4811249106,"l":177830.0882544518,"c":178588.4747574167,"v":285601.2578031134,"t":1708020000}
+{"o":178588.4747574167,"h":179859.8269028616,"l":177948.184333968,"c":179343.4687213254,"v":294026.2312234592,"t":1708023600}
+{"o":179343.4687213254,"h":179880.0737006739,"l":177770.4001286913,"c":177903.103886833,"v":265726.2965383358,"t":1708027200}
+{"o":177903.103886833,"h":178866.6023385135,"l":175850.7681608468,"c":176152.9110344977,"v":332701.5345909963,"t":1708030800}
+{"o":176152.9110344977,"h":177783.0843425113,"l":175420.3888796114,"c":176156.244962143,"v":340085.3072014087,"t":1708034400}
+{"o":176156.244962143,"h":178814.5795008408,"l":175886.6218319378,"c":178544.0585131838,"v":216951.4305484102,"t":1708038000}
+{"o":178544.0585131838,"h":178831.8730471546,"l":176547.6230616616,"c":178174.6820021908,"v":251066.1509493861,"t":1708041600}
+{"o":178174.6820021908,"h":178572.4909447265,"l":176918.7616986566,"c":178412.7660141886,"v":226426.5366587288,"t":1708045200}
+{"o":178412.7660141886,"h":179481.6931778549,"l":177709.95606037,"c":179329.7610044553,"v":196570.3252256716,"t":1708048800}
+{"o":179329.7610044553,"h":179681.3358216797,"l":178412.5308585734,"c":179068.4945213522,"v":167565.753201657,"t":1708052400}
+{"o":179068.4945213522,"h":179241.3529042644,"l":177900.4392041077,"c":178133.0529943319,"v":160103.8068747465,"t":1708056000}
+{"o":178133.0529943319,"h":178251.7550382246,"l":177500.8581346174,"c":177806.817198219,"v":150720.5099680359,"t":1708059600}
+{"o":177806.817198219,"h":178232.6458060128,"l":176711.4456012515,"c":176947.5374336523,"v":169580.7762955524,"t":1708063200}
+{"o":176947.5374336523,"h":177253.8115092414,"l":175129.5103710924,"c":175235.0796143128,"v":381416.082544613,"t":1708066800}
+{"o":175235.0796143128,"h":176247.2506173793,"l":174321.615571109,"c":174681.7108310511,"v":276403.74411436,"t":1708070400}
+{"o":174681.7108310511,"h":175281.7764687957,"l":173098.3227786226,"c":174869.783840027,"v":254131.3224905118,"t":1708074000}
+{"o":174869.783840027,"h":176776.2165423508,"l":174245.4034502996,"c":176643.3592166652,"v":191763.8762497411,"t":1708077600}
+{"o":176643.3592166652,"h":177078.8696779705,"l":175870.5267508282,"c":176236.8976545197,"v":143955.1326448648,"t":1708081200}
+{"o":176236.8976545197,"h":177898.0441312711,"l":175604.8848176397,"c":177691.3217743191,"v":170830.9101970075,"t":1708084800}
+{"o":177691.3217743191,"h":177799.9381311294,"l":175639.4967811433,"c":176532.2499009626,"v":258668.7498670271,"t":1708088400}
+{"o":176532.2499009626,"h":176842.4060872822,"l":171622.5726846778,"c":172522.1792961686,"v":446511.4900138643,"t":1708092000}
+{"o":172522.1792961686,"h":172536.8979115323,"l":169801.6760182351,"c":172385.7843170069,"v":461656.2953059889,"t":1708095600}
+{"o":172385.7843170069,"h":173523.9408341681,"l":171133.5513076388,"c":171806.8555894225,"v":308427.527545493,"t":1708099200}
+{"o":171806.8555894225,"h":172033.9023527716,"l":170904.6284623725,"c":171215.9546553865,"v":284730.7190338145,"t":1708102800}
+{"o":171215.9546553865,"h":171962.3307992834,"l":169980.2221984359,"c":171699.0548207645,"v":320780.9864307086,"t":1708106400}
+{"o":171699.0548207645,"h":172443.2571505097,"l":170344.0875825608,"c":170848.2077690624,"v":228970.777492157,"t":1708110000}
+{"o":170848.2077690624,"h":172100.1558934163,"l":170399.2590300724,"c":172099.4724314771,"v":223001.1841443331,"t":1708113600}
+{"o":172099.4724314771,"h":172625.9008967448,"l":171193.4006875681,"c":172202.1914293577,"v":210471.7642959941,"t":1708117200}
+{"o":172202.1914293577,"h":172620.2649526228,"l":171534.5378928256,"c":172505.928021448,"v":164986.6715009354,"t":1708120800}
+{"o":172505.928021448,"h":174063.0886823256,"l":172328.7665836633,"c":173503.1597663686,"v":250163.7250313257,"t":1708124400}
+{"o":173503.1597663686,"h":174625.498079345,"l":173133.9294854881,"c":173815.6932331616,"v":170000.732381908,"t":1708128000}
+{"o":173815.6932331616,"h":174212.5103309569,"l":171760.2291342327,"c":172561.4968388768,"v":171597.5676386596,"t":1708131600}
+{"o":172561.4968388768,"h":172878.6789962289,"l":171752.2344975995,"c":172498.4632313066,"v":196144.0561264298,"t":1708135200}
+{"o":172498.4632313066,"h":173104.4146071427,"l":171574.0364123892,"c":172713.7363296961,"v":135244.3242356524,"t":1708138800}
+{"o":172713.7363296961,"h":172846.1053880538,"l":171797.2547915575,"c":171896.9314465433,"v":136440.8429022341,"t":1708142400}
+{"o":171896.9314465433,"h":172084.3534732402,"l":170792.7358596537,"c":172064.8102379268,"v":175147.8617186646,"t":1708146000}
+{"o":172064.8102379268,"h":172606.2097459231,"l":171854.3626164639,"c":172263.4242699914,"v":137164.7475535009,"t":1708149600}
+{"o":172263.4242699914,"h":173538.7660712143,"l":172137.5806580895,"c":173378.5704810115,"v":126329.5395213119,"t":1708153200}
+{"o":173378.5704810115,"h":174141.3571706775,"l":171519.8601831619,"c":171865.8535530434,"v":185190.6032069376,"t":1708156800}
+{"o":171865.8535530434,"h":172160.3500645738,"l":170617.2234888925,"c":170892.1940597627,"v":157115.6090817016,"t":1708160400}
+{"o":170892.1940597627,"h":171759.434076288,"l":170382.6074510741,"c":171711.2877913711,"v":171240.5319594568,"t":1708164000}
+{"o":171711.2877913711,"h":172468.5156001247,"l":171549.8006572625,"c":171943.9390070778,"v":133149.5327928575,"t":1708167600}
+{"o":171943.9390070778,"h":172170.7133606921,"l":171294.8937090987,"c":171338.0534577223,"v":133927.0736131129,"t":1708171200}
+{"o":171338.0534577223,"h":171339.0999046502,"l":167802.1711548694,"c":168071.5918231068,"v":367035.608479324,"t":1708174800}
+{"o":168071.5918231068,"h":168573.8848742476,"l":166135.108026388,"c":168127.132885009,"v":415677.4881087266,"t":1708178400}
+{"o":168127.132885009,"h":169101.2449998747,"l":167198.1112231404,"c":168545.4979868945,"v":240417.6995176751,"t":1708182000}
+{"o":168545.4979868945,"h":168757.3023787386,"l":167374.5981038347,"c":168168.7952377733,"v":176627.2656305812,"t":1708185600}
+{"o":168168.7952377733,"h":169493.2391892945,"l":168099.437298962,"c":169261.4003400935,"v":243692.6552297321,"t":1708189200}
+{"o":169261.4003400935,"h":169324.3314502764,"l":168598.4708330593,"c":168943.2182122399,"v":151537.4403072387,"t":1708192800}
+{"o":168943.2182122399,"h":169825.4511246038,"l":168645.9711376605,"c":169747.6796813145,"v":158696.6896180239,"t":1708196400}
+{"o":169747.6796813145,"h":170520.009196511,"l":169385.4516739239,"c":170351.8101804016,"v":161629.6163824727,"t":1708200000}
+{"o":170351.8101804016,"h":172320.6008906904,"l":169786.7762525496,"c":171751.1853156784,"v":201429.9604937776,"t":1708203600}
+{"o":171751.1853156784,"h":172288.7948479045,"l":171436.9256410818,"c":171707.7111863503,"v":164081.6797637751,"t":1708207200}
+{"o":171707.7111863503,"h":171784.7414935511,"l":171040.0552117602,"c":171178.9675092367,"v":123503.2750198547,"t":1708210800}
+{"o":171178.9675092367,"h":172447.4982623208,"l":170811.6132142466,"c":171578.6513436538,"v":293320.0886355736,"t":1708214400}
+{"o":171578.6513436538,"h":172310.3522529304,"l":169867.0648279301,"c":170212.0059324654,"v":161382.287654429,"t":1708218000}
+{"o":170212.0059324654,"h":170627.6404164628,"l":168994.2943086135,"c":169298.8073954927,"v":194477.3044700121,"t":1708221600}
+{"o":169298.8073954927,"h":170480.6950318994,"l":169159.9414704893,"c":170365.0824455737,"v":151267.5434976493,"t":1708225200}
+{"o":170365.0824455737,"h":171561.411528449,"l":170325.5520407356,"c":171293.240139712,"v":165183.7765407788,"t":1708228800}
+{"o":171293.240139712,"h":172351.4955227181,"l":171194.3402624116,"c":172091.3914941604,"v":147827.3825671864,"t":1708232400}
+{"o":172091.3914941604,"h":172230.0942152947,"l":169924.4313534153,"c":170646.5797999338,"v":150543.5227081439,"t":1708236000}
+{"o":170646.5797999338,"h":172268.5206107511,"l":170256.4020123846,"c":171665.792900468,"v":153689.8421622009,"t":1708239600}
+{"o":171665.792900468,"h":171959.2874324358,"l":171080.1115343161,"c":171806.3485805654,"v":117049.0765955838,"t":1708243200}
+{"o":171806.3485805654,"h":174364.6949002512,"l":171754.901115614,"c":174259.3169104797,"v":194197.6329224814,"t":1708246800}
+{"o":174259.3169104797,"h":177717.8205252203,"l":174190.9220322852,"c":175169.7190652882,"v":331539.6513790801,"t":1708250400}
+{"o":175169.7190652882,"h":176315.390669461,"l":174560.6406816986,"c":175732.0106533084,"v":147969.2385363639,"t":1708254000}
+{"o":175732.0106533084,"h":176154.6538310577,"l":173971.7916214561,"c":174149.1318314888,"v":168307.6986711358,"t":1708257600}
+{"o":174149.1318314888,"h":175082.4516152692,"l":174108.2157842898,"c":174812.7067409221,"v":168380.3621890369,"t":1708261200}
+{"o":174812.7067409221,"h":176762.9866128585,"l":174809.6902581192,"c":176213.4650349095,"v":210257.9258673961,"t":1708264800}
+{"o":176213.4650349095,"h":176642.0952547322,"l":175714.2043900932,"c":176509.2840873646,"v":216325.0010709511,"t":1708268400}
+{"o":176509.2840873646,"h":177879.9036652462,"l":175568.8783927885,"c":177038.5338142254,"v":288967.9157858267,"t":1708272000}
+{"o":177038.5338142254,"h":179275.2645684452,"l":177013.9896394117,"c":178031.1219384825,"v":320187.9865119433,"t":1708275600}
+{"o":178031.1219384825,"h":178557.9363278026,"l":177037.6306981597,"c":178319.9443139797,"v":213393.3383472781,"t":1708279200}
+{"o":178319.9443139797,"h":178518.54262938,"l":176836.3945636417,"c":177220.7752194033,"v":209193.8394885375,"t":1708282800}
+{"o":177220.7752194033,"h":177876.1383012822,"l":175864.8101213427,"c":176716.2891473448,"v":205060.9574170759,"t":1708286400}
+{"o":176716.2891473448,"h":178201.8956880127,"l":176674.773447815,"c":177619.1172253816,"v":186563.8035661403,"t":1708290000}
+{"o":177619.1172253816,"h":178541.5564154325,"l":176565.6620837617,"c":177251.3942745207,"v":248196.2607729377,"t":1708293600}
+{"o":177251.3942745207,"h":177853.1111045207,"l":176036.9947968816,"c":176393.9604380545,"v":201931.7198449668,"t":1708297200}
+{"o":176393.9604380545,"h":177402.8636225115,"l":176090.0773037222,"c":176560.773074442,"v":223960.7980698711,"t":1708300800}
+{"o":176560.773074442,"h":176595.6747586512,"l":175549.5256560356,"c":176344.2366409715,"v":242280.7002390974,"t":1708304400}
+{"o":176344.2366409715,"h":176684.8634102678,"l":175319.9570175718,"c":176147.8410996317,"v":215877.5034252408,"t":1708308000}
+{"o":176147.8410996317,"h":176333.4541861548,"l":174797.3912410087,"c":175498.7544835591,"v":194978.1766094565,"t":1708311600}
+{"o":175498.7544835591,"h":176341.756046544,"l":175037.112120361,"c":175965.2435823546,"v":178190.2472534077,"t":1708315200}
+{"o":175965.2435823546,"h":176030.583825532,"l":174698.7242105118,"c":175687.334126998,"v":176258.0898237225,"t":1708318800}
+{"o":175687.334126998,"h":177642.5552210395,"l":175586.5260597463,"c":176691.1639877404,"v":249521.2755886441,"t":1708322400}
+{"o":176691.1639877404,"h":178558.7711724936,"l":176377.20079938,"c":177981.5755232386,"v":170674.8955464405,"t":1708326000}
+{"o":177981.5755232386,"h":178141.5949527032,"l":175400.6588234192,"c":175551.3908802853,"v":220655.1736421426,"t":1708329600}
+{"o":175551.3908802853,"h":176737.841600719,"l":175534.1279441167,"c":175771.0425985593,"v":165954.6499409663,"t":1708333200}
+{"o":175771.0425985593,"h":176330.8280083673,"l":174290.0775011575,"c":175912.7997934684,"v":204789.0967743145,"t":1708336800}
+{"o":175912.7997934684,"h":177472.302197655,"l":175809.4702457349,"c":177114.6339100821,"v":164244.5316866687,"t":1708340400}
+{"o":177114.6339100821,"h":177209.0483125119,"l":175826.902596891,"c":175853.0026714412,"v":181564.5542062366,"t":1708344000}
+{"o":175853.0026714412,"h":180257.6340033809,"l":175631.9585696369,"c":177583.9029638644,"v":458373.2464516456,"t":1708347600}
+{"o":177583.9029638644,"h":178077.8060283012,"l":176395.6758958395,"c":177882.3128630026,"v":291691.3765924367,"t":1708351200}
+{"o":177882.3128630026,"h":180517.6941097026,"l":177692.3548038962,"c":178665.6152846781,"v":346897.9011129418,"t":1708354800}
+{"o":178665.6152846781,"h":179369.3924942298,"l":176574.9413340687,"c":177035.9362941255,"v":293314.9629987158,"t":1708358400}
+{"o":177035.9362941255,"h":178569.4867652689,"l":176563.069849737,"c":176794.1098646848,"v":287529.2026484085,"t":1708362000}
+{"o":176794.1098646848,"h":177171.0082889774,"l":175815.9302338872,"c":175963.5925795962,"v":193671.3938799533,"t":1708365600}
+{"o":175963.5925795962,"h":176438.8713541841,"l":175211.8677377274,"c":175913.1330103967,"v":170331.8872321271,"t":1708369200}
+{"o":175913.1330103967,"h":176723.7226812985,"l":175351.0610711378,"c":176157.8728767418,"v":181240.7760976932,"t":1708372800}
+{"o":176157.8728767418,"h":177358.3752882538,"l":176025.9117553278,"c":177226.212646422,"v":177674.4748602793,"t":1708376400}
+{"o":177226.212646422,"h":177614.8451848004,"l":175821.9617637745,"c":176147.603323625,"v":210624.304938192,"t":1708380000}
+{"o":176147.603323625,"h":176459.4239532717,"l":174623.6341857795,"c":175292.824373224,"v":167795.877742441,"t":1708383600}
+{"o":175292.824373224,"h":176198.4014307037,"l":173914.5616593578,"c":174011.451890673,"v":250920.6020717403,"t":1708387200}
+{"o":174011.451890673,"h":174555.694102518,"l":171550.351895198,"c":172473.2496269603,"v":319804.69927128,"t":1708390800}
+{"o":172473.2496269603,"h":173442.4823085575,"l":172240.2991848683,"c":173212.6501583628,"v":179820.5531462808,"t":1708394400}
+{"o":173212.6501583628,"h":173459.968933615,"l":171989.5368963653,"c":172074.0339538953,"v":254611.5079290002,"t":1708398000}
+{"o":172074.0339538953,"h":173483.4140977839,"l":171376.4783616036,"c":173451.6522601901,"v":170821.7942681311,"t":1708401600}
+{"o":173451.6522601901,"h":174164.8136220744,"l":173281.2918127875,"c":174047.4512998567,"v":146538.9874992307,"t":1708405200}
+{"o":174047.4512998567,"h":174470.9213566869,"l":173610.8060477672,"c":174077.6537143932,"v":159428.7856782772,"t":1708408800}
+{"o":174077.6537143932,"h":174151.909673272,"l":171612.3822757715,"c":171915.7489697327,"v":192451.0543695457,"t":1708412400}
+{"o":171915.7489697327,"h":172147.3450997231,"l":168831.8689953596,"c":171707.4507761706,"v":192131.6705741267,"t":1708416000}
+{"o":171707.4507761706,"h":172003.0931249263,"l":169668.6281742333,"c":171287.9791259409,"v":216401.9566658125,"t":1708419600}
+{"o":171287.9791259409,"h":172928.6329031703,"l":171098.0976611034,"c":172846.4030887911,"v":159664.0744007459,"t":1708423200}
+{"o":172846.4030887911,"h":174053.3086996165,"l":172329.6122036598,"c":173461.2301340217,"v":175634.7989293399,"t":1708426800}
+{"o":173461.2301340217,"h":173960.4598116094,"l":171437.9678746834,"c":171477.9654387425,"v":193650.1977959603,"t":1708430400}
+{"o":171477.9654387425,"h":173975.8612449974,"l":171069.4375884356,"c":173796.2971357514,"v":302425.7868095743,"t":1708434000}
+{"o":173796.2971357514,"h":173917.4773240519,"l":167184.5927763026,"c":169314.5640529643,"v":642691.935273968,"t":1708437600}
+{"o":169314.5640529643,"h":169472.4461650127,"l":164411.4723654296,"c":167453.8858440704,"v":668910.1595912236,"t":1708441200}
+{"o":167453.8858440704,"h":169075.3085537303,"l":166123.9835915196,"c":166533.1072721516,"v":375363.2193373805,"t":1708444800}
+{"o":166533.1072721516,"h":166957.1379855989,"l":164751.9991198359,"c":165737.4727950959,"v":379440.4581225974,"t":1708448400}
+{"o":165737.4727950959,"h":167599.0709998338,"l":165260.3090110889,"c":166941.3772304996,"v":237991.5655697228,"t":1708452000}
+{"o":166941.3772304996,"h":168703.8978393297,"l":166388.8351753558,"c":168646.2200677952,"v":256192.8427332013,"t":1708455600}
+{"o":168646.2200677952,"h":169059.7010884976,"l":167703.8239863715,"c":169019.9316963548,"v":230701.4642415063,"t":1708459200}
+{"o":169019.9316963548,"h":169482.8715436434,"l":168432.117734502,"c":168873.2232361127,"v":180138.4187370546,"t":1708462800}
+{"o":168873.2232361127,"h":171376.0931980151,"l":168839.0783700086,"c":171081.6388364076,"v":228197.2395782611,"t":1708466400}
+{"o":171081.6388364076,"h":172381.9274505846,"l":170180.6288987735,"c":170231.8271038042,"v":195930.2986183431,"t":1708470000}
+{"o":170231.8271038042,"h":170358.3580175895,"l":168499.1714573764,"c":168838.2694062856,"v":168491.0704675903,"t":1708473600}
+{"o":168838.2694062856,"h":170112.6761800365,"l":168132.7270622707,"c":168334.3011795811,"v":235324.4672670471,"t":1708477200}
+{"o":168334.3011795811,"h":168653.8431189713,"l":167246.0873814206,"c":167753.701132053,"v":217554.309591673,"t":1708480800}
+{"o":167753.701132053,"h":168456.9091439016,"l":167355.8537865099,"c":167539.024285633,"v":171445.9760253383,"t":1708484400}
+{"o":167539.024285633,"h":168177.5529287376,"l":166749.4878957123,"c":167162.2029917348,"v":145118.9399135033,"t":1708488000}
+{"o":167162.2029917348,"h":168058.7107227161,"l":166771.8181551879,"c":167188.7283201017,"v":131375.5215944763,"t":1708491600}
+{"o":167188.7283201017,"h":167935.7687638258,"l":165500.9218582516,"c":166158.8472353065,"v":203750.5748010629,"t":1708495200}
+{"o":166158.8472353065,"h":166179.27525554,"l":164165.6785944427,"c":164760.2579608895,"v":227287.8638199923,"t":1708498800}
+{"o":164760.2579608895,"h":165920.5101464011,"l":164502.7509657079,"c":165213.5224442173,"v":212539.7538874119,"t":1708502400}
+{"o":165213.5224442173,"h":165374.5257429172,"l":161573.6435961394,"c":162007.4747436148,"v":317657.1353462069,"t":1708506000}
+{"o":162007.4747436148,"h":163156.6313546376,"l":160847.7054431085,"c":162640.4196800176,"v":292266.4298395853,"t":1708509600}
+{"o":162640.4196800176,"h":163240.6389775713,"l":160784.3924216937,"c":161443.3361845719,"v":199855.6467068885,"t":1708513200}
+{"o":161443.3361845719,"h":163375.7347082855,"l":160038.5884304597,"c":162968.4738290994,"v":340504.7660286364,"t":1708516800}
+{"o":162968.4738290994,"h":163955.9022586586,"l":161335.004261365,"c":162133.6981748447,"v":249735.2208644535,"t":1708520400}
+{"o":162133.6981748447,"h":162219.9573838169,"l":158777.384862794,"c":159995.5349013215,"v":397675.7447628126,"t":1708524000}
+{"o":159995.5349013215,"h":163405.1525745751,"l":159430.1704480023,"c":163162.0507905341,"v":325673.0159343675,"t":1708527600}
+{"o":163162.0507905341,"h":164206.9128603224,"l":161777.8156238994,"c":163382.4197770974,"v":292988.4867585582,"t":1708531200}
+{"o":163382.4197770974,"h":163759.6407116601,"l":160265.673519016,"c":160385.9010972765,"v":302394.6521143846,"t":1708534800}
+{"o":160385.9010972765,"h":160495.5290323416,"l":157069.7439404398,"c":158912.1441027946,"v":394202.6055655577,"t":1708538400}
+{"o":158912.1441027946,"h":160450.0283638846,"l":158278.2933439619,"c":160313.5304104479,"v":237264.3700265645,"t":1708542000}
+{"o":160313.5304104479,"h":160565.2461536075,"l":159348.0861677416,"c":159675.5453031949,"v":183676.1981451185,"t":1708545600}
+{"o":159675.5453031949,"h":164464.8720771279,"l":159421.6916767141,"c":164410.4476047005,"v":390502.4118727301,"t":1708549200}
+{"o":164410.4476047005,"h":165403.7291163724,"l":163563.1650295439,"c":164356.1294339234,"v":314710.2873918093,"t":1708552800}
+{"o":164356.1294339234,"h":166109.2667342759,"l":163848.0143130281,"c":165124.3311795161,"v":268641.612739049,"t":1708556400}
+{"o":165124.3311795161,"h":165136.4479718019,"l":162993.7370566885,"c":163109.9760927023,"v":232562.0438786077,"t":1708560000}
+{"o":163109.9760927023,"h":163614.5266033806,"l":160391.5736492696,"c":160640.7967905481,"v":220995.9621307349,"t":1708563600}
+{"o":160640.7967905481,"h":162264.076333625,"l":160407.3603877587,"c":161528.2680014745,"v":226800.9357276424,"t":1708567200}
+{"o":161528.2680014745,"h":163205.0132506045,"l":161115.1427592406,"c":162723.013661051,"v":199393.8087479315,"t":1708570800}
+{"o":162723.013661051,"h":163420.7488009697,"l":162193.5394436416,"c":162397.5685392567,"v":174316.3170985498,"t":1708574400}
+{"o":162397.5685392567,"h":163644.4614651666,"l":162215.6343670324,"c":163055.6302258671,"v":169433.0716046982,"t":1708578000}
+{"o":163055.6302258671,"h":165590.2949193263,"l":162931.2789514281,"c":164691.388279886,"v":188381.9879959364,"t":1708581600}
+{"o":164691.388279886,"h":165198.5281051358,"l":163146.0860544283,"c":165056.8570883709,"v":252635.2824481511,"t":1708585200}
+{"o":165056.8570883709,"h":166618.047433368,"l":164701.11589201,"c":166102.325356869,"v":227881.6985656189,"t":1708588800}
+{"o":166102.325356869,"h":168033.6337217527,"l":165733.8791444049,"c":167624.0917779721,"v":229423.790412674,"t":1708592400}
+{"o":167624.0917779721,"h":168224.3340969777,"l":165902.2612916872,"c":166944.3958833597,"v":217345.2919398454,"t":1708596000}
+{"o":166944.3958833597,"h":167084.5139126019,"l":165524.2722676246,"c":166265.5424048863,"v":189025.5237680524,"t":1708599600}
+{"o":166265.5424048863,"h":166765.9153531632,"l":164553.7299629983,"c":165112.5974789339,"v":186344.6397995031,"t":1708603200}
+{"o":165112.5974789339,"h":165256.9088133149,"l":162048.9778809218,"c":163169.1106469308,"v":272976.6689789442,"t":1708606800}
+{"o":163169.1106469308,"h":164572.4231154095,"l":162795.569504653,"c":164381.9387344827,"v":241251.2576404808,"t":1708610400}
+{"o":164381.9387344827,"h":166346.9822334612,"l":163934.1033461717,"c":165541.3646068277,"v":256656.6997916426,"t":1708614000}
+{"o":165541.3646068277,"h":165637.0819315942,"l":162859.141217442,"c":163410.5922988019,"v":243815.6967719893,"t":1708617600}
+{"o":163410.5922988019,"h":164335.910398218,"l":163301.0113299173,"c":163687.4730269294,"v":217330.779742241,"t":1708621200}
+{"o":163687.4730269294,"h":164859.844364228,"l":162803.2241057564,"c":164482.7527430807,"v":204179.0067484131,"t":1708624800}
+{"o":164482.7527430807,"h":164516.8942934378,"l":162321.2938185447,"c":162662.4252106312,"v":203644.7887044636,"t":1708628400}
+{"o":162662.4252106312,"h":165366.8308827006,"l":162459.3595686703,"c":165249.0107018308,"v":331687.940925605,"t":1708632000}
+{"o":165249.0107018308,"h":165283.9843273988,"l":162204.5622296676,"c":162746.2587182082,"v":219765.0169952878,"t":1708635600}
+{"o":162746.2587182082,"h":163424.4241323324,"l":160756.4018024222,"c":161775.815032435,"v":224027.2422018646,"t":1708639200}
+{"o":161775.815032435,"h":161985.35616952,"l":159472.8048812334,"c":159755.6775404078,"v":203855.9287801867,"t":1708642800}
+{"o":159755.6775404078,"h":161093.9925225778,"l":159617.7828275577,"c":161057.5444127079,"v":202825.2877872706,"t":1708646400}
+{"o":161057.5444127079,"h":161501.3048974401,"l":160171.5348206613,"c":160258.1394295781,"v":198759.6832459314,"t":1708650000}
+{"o":160258.1394295781,"h":161338.3565622447,"l":158951.6551302975,"c":159335.1174269853,"v":238846.5454968448,"t":1708653600}
+{"o":159335.1174269853,"h":159938.7286259748,"l":158638.1206340771,"c":159908.6515172645,"v":250088.9486259188,"t":1708657200}
+{"o":159908.6515172645,"h":160883.0267778687,"l":159252.5096501905,"c":160803.3782703318,"v":191268.6790447475,"t":1708660800}
+{"o":160803.3782703318,"h":161265.8603110115,"l":160273.6864002506,"c":161043.3715573374,"v":144951.2095638016,"t":1708664400}
+{"o":161043.3715573374,"h":161997.4657727558,"l":160924.9791815778,"c":161681.0519785077,"v":139968.377676365,"t":1708668000}
+{"o":161681.0519785077,"h":161876.7346399394,"l":159644.7235289952,"c":160185.0847618627,"v":161024.3879580312,"t":1708671600}
+{"o":160185.0847618627,"h":161452.0527876991,"l":159063.1245152903,"c":159852.1196398902,"v":218190.6648335176,"t":1708675200}
+{"o":159852.1196398902,"h":160850.2605814289,"l":159317.9443055971,"c":160799.930767955,"v":210730.5932349964,"t":1708678800}
+{"o":160799.930767955,"h":161296.7909390801,"l":160202.5642997403,"c":161187.8596776708,"v":153871.9923522074,"t":1708682400}
+{"o":161187.8596776708,"h":161844.9543380046,"l":160870.3822903045,"c":161290.312627051,"v":142783.243704633,"t":1708686000}
+{"o":161290.312627051,"h":161365.377537284,"l":158881.999712137,"c":159006.0000750973,"v":199449.3386663441,"t":1708689600}
+{"o":159006.0000750973,"h":160612.3362368761,"l":158747.7585258549,"c":160495.8310387472,"v":256748.1957107527,"t":1708693200}
+{"o":160495.8310387472,"h":161644.1064943464,"l":159042.8005856341,"c":160692.7479805444,"v":407192.834728901,"t":1708696800}
+{"o":160692.7479805444,"h":160699.5054230942,"l":157346.7939648389,"c":157663.4238406396,"v":528281.3461818647,"t":1708700400}
+{"o":157663.4238406396,"h":158235.535311851,"l":155153.2478762257,"c":157783.6703893747,"v":539884.4124676911,"t":1708704000}
+{"o":157783.6703893747,"h":159609.7510822305,"l":157596.8887683773,"c":159575.1851030292,"v":230006.6536637312,"t":1708707600}
+{"o":159575.1851030292,"h":159601.7684007219,"l":158353.9390941349,"c":159312.6173318842,"v":189983.4451809138,"t":1708711200}
+{"o":159312.6173318842,"h":159751.3183675809,"l":158652.4719142843,"c":159292.4148606134,"v":190218.9414520643,"t":1708714800}
+{"o":159292.4148606134,"h":159832.1772513728,"l":158589.9837165634,"c":159502.5887363822,"v":182175.0682738464,"t":1708718400}
+{"o":159502.5887363822,"h":159777.5786012919,"l":158545.9685576527,"c":158800.5446818438,"v":196088.0403262976,"t":1708722000}
+{"o":158800.5446818438,"h":159203.8780216088,"l":156722.8261960487,"c":156858.0581879658,"v":301423.7754402267,"t":1708725600}
+{"o":156858.0581879658,"h":157517.8595920136,"l":155314.7164794462,"c":156898.5016258944,"v":293431.9252752727,"t":1708729200}
+{"o":156898.5016258944,"h":158359.2963097189,"l":156188.2458550991,"c":158001.9644159368,"v":272089.9036488202,"t":1708732800}
+{"o":158001.9644159368,"h":158032.986631136,"l":154748.2310840297,"c":155123.4352212689,"v":351472.5390198523,"t":1708736400}
+{"o":155123.4352212689,"h":156907.8242096059,"l":154789.2497143483,"c":156609.9442491033,"v":215272.8151774952,"t":1708740000}
+{"o":156609.9442491033,"h":157798.0583853745,"l":156203.554791544,"c":157458.8725011337,"v":140750.842913151,"t":1708743600}
+{"o":157458.8725011337,"h":159123.5565719009,"l":157373.3007196032,"c":158838.0899831278,"v":149250.1265489711,"t":1708747200}
+{"o":158838.0899831278,"h":159310.5134301195,"l":158111.0047313526,"c":159140.9765684816,"v":142690.1458984731,"t":1708750800}
+{"o":159140.9765684816,"h":159557.3923407487,"l":158676.5766975468,"c":159258.4388250349,"v":182266.7347136299,"t":1708754400}
+{"o":159258.4388250349,"h":160677.8251197691,"l":158910.6798847878,"c":160592.4945289909,"v":172573.6166081406,"t":1708758000}
+{"o":160592.4945289909,"h":160931.5366301824,"l":159555.5306076509,"c":159745.4616627249,"v":157882.0109942938,"t":1708761600}
+{"o":159745.4616627249,"h":161416.8031801798,"l":159540.1723182814,"c":161018.0360165068,"v":175281.0333490815,"t":1708765200}
+{"o":161018.0360165068,"h":161508.8083749482,"l":160412.1750143081,"c":160683.7820765095,"v":130260.6377824274,"t":1708768800}
+{"o":160683.7820765095,"h":160948.8503907624,"l":160052.9948954721,"c":160480.6664141667,"v":126408.8891989685,"t":1708772400}
+{"o":160480.6664141667,"h":161138.3365263457,"l":159826.744717918,"c":160690.3618077944,"v":150064.9808681838,"t":1708776000}
+{"o":160690.3618077944,"h":161180.2652211233,"l":160322.6429364861,"c":160730.1938002625,"v":166932.7653812084,"t":1708779600}
+{"o":160730.1938002625,"h":160922.8844941627,"l":159941.1965571164,"c":160524.5338970808,"v":155607.0024364399,"t":1708783200}
+{"o":160524.5338970808,"h":160999.2999239186,"l":160168.8198280152,"c":160211.8290323192,"v":187531.4657228388,"t":1708786800}
+{"o":160211.8290323192,"h":161373.4945397123,"l":160144.6328610646,"c":161111.8494343737,"v":179847.4049954723,"t":1708790400}
+{"o":161111.8494343737,"h":163173.827273582,"l":160961.6361421687,"c":162578.6333121253,"v":254847.7664798708,"t":1708794000}
+{"o":162578.6333121253,"h":163247.8069187078,"l":162115.5416579001,"c":162410.0252916157,"v":227020.4850085249,"t":1708797600}
+{"o":162410.0252916157,"h":163662.0387385591,"l":162230.7430892446,"c":163527.6357663496,"v":167508.6196572195,"t":1708801200}
+{"o":163527.6357663496,"h":164117.5883187383,"l":162986.0361924701,"c":163529.3095321574,"v":214435.9628527244,"t":1708804800}
+{"o":163529.3095321574,"h":164316.6580973999,"l":163105.2322741562,"c":164146.2531016408,"v":210163.5954870967,"t":1708808400}
+{"o":164146.2531016408,"h":164649.6671654447,"l":163414.8161422564,"c":163627.9214541682,"v":170855.9727602348,"t":1708812000}
+{"o":163627.9214541682,"h":164053.8694997902,"l":163253.3397296736,"c":163487.9860734567,"v":220098.8003921502,"t":1708815600}
+{"o":163487.9860734567,"h":163608.1814778578,"l":162501.9677263272,"c":162988.0051300063,"v":157834.7419675255,"t":1708819200}
+{"o":162988.0051300063,"h":163419.8358398467,"l":162218.4377856164,"c":163038.2369008216,"v":160636.9272320669,"t":1708822800}
+{"o":163038.2369008216,"h":164153.1890447433,"l":161977.0184666182,"c":162363.8757662195,"v":220726.0647159237,"t":1708826400}
+{"o":162363.8757662195,"h":162559.990647777,"l":160622.1575549321,"c":162449.1015566227,"v":174590.1087794315,"t":1708830000}
+{"o":162449.1015566227,"h":162551.1759056652,"l":161551.4959419616,"c":162179.3620112754,"v":155317.8073994479,"t":1708833600}
+{"o":162179.3620112754,"h":162589.5792120311,"l":161489.0792893165,"c":162368.6756272081,"v":112473.9407244328,"t":1708837200}
+{"o":162368.6756272081,"h":162960.3068506408,"l":161866.3953419767,"c":162168.4016773849,"v":139894.4237778158,"t":1708840800}
+{"o":162168.4016773849,"h":162390.8822739151,"l":161438.5201592139,"c":161883.2689735123,"v":132292.6826329316,"t":1708844400}
+{"o":161883.2689735123,"h":162008.7512137379,"l":160908.6778687102,"c":161016.9200990286,"v":157348.2448510217,"t":1708848000}
+{"o":161016.9200990286,"h":161423.7345197055,"l":160594.460768352,"c":160957.0011523587,"v":116112.9885826925,"t":1708851600}
+{"o":160957.0011523587,"h":161215.390142587,"l":160379.7181243703,"c":160937.8468821457,"v":112294.4648138743,"t":1708855200}
+{"o":160937.8468821457,"h":161696.2955990948,"l":160594.5046513512,"c":161524.106007852,"v":116085.2562373642,"t":1708858800}
+{"o":161524.106007852,"h":161989.3895882144,"l":160712.4259112317,"c":161848.8264374605,"v":147222.8923073631,"t":1708862400}
+{"o":161848.8264374605,"h":162065.5392103452,"l":161015.4675139093,"c":161227.7870373249,"v":180397.3979655663,"t":1708866000}
+{"o":161227.7870373249,"h":162762.9778854936,"l":161080.1291950881,"c":162573.3740928348,"v":245786.323914668,"t":1708869600}
+{"o":162573.3740928348,"h":163076.8367517835,"l":161014.666281373,"c":161512.643884753,"v":213653.7527303075,"t":1708873200}
+{"o":161512.643884753,"h":162206.7116514845,"l":160624.4808128381,"c":161320.7389716065,"v":232079.8369701794,"t":1708876800}
+{"o":161320.7389716065,"h":162506.7037805384,"l":161155.3494630428,"c":162425.5604019253,"v":217462.4860677387,"t":1708880400}
+{"o":162425.5604019253,"h":162524.458889981,"l":161509.9188106622,"c":162069.7426946085,"v":177812.5444711848,"t":1708884000}
+{"o":162069.7426946085,"h":162934.1097894819,"l":161713.3669889686,"c":162443.9390810299,"v":197880.9073888867,"t":1708887600}
+{"o":162443.9390810299,"h":164064.0172889741,"l":162363.7280572668,"c":162830.6961035206,"v":309851.4177801767,"t":1708891200}
+{"o":162830.6961035206,"h":163211.8721866994,"l":162095.8010591612,"c":162550.326127739,"v":224415.9168117672,"t":1708894800}
+{"o":162550.326127739,"h":163324.8745666771,"l":161920.4227313791,"c":162667.4124719829,"v":250328.2939221835,"t":1708898400}
+{"o":162667.4124719829,"h":162891.2002451749,"l":161971.8891748074,"c":162590.8794483683,"v":164997.24386685,"t":1708902000}
+{"o":162590.8794483683,"h":163396.6134540427,"l":162036.1748417967,"c":163337.6343644608,"v":209257.2242076798,"t":1708905600}
+{"o":163337.6343644608,"h":164502.5893076462,"l":161324.330132007,"c":162475.7501266302,"v":265944.1156825843,"t":1708909200}
+{"o":162475.7501266302,"h":162655.8958774022,"l":161133.9160677614,"c":161153.7834452751,"v":189190.510771946,"t":1708912800}
+{"o":161153.7834452751,"h":162591.7814544759,"l":160654.1276199,"c":162548.4081806382,"v":208735.8292654832,"t":1708916400}
+{"o":162548.4081806382,"h":162851.5458608988,"l":161730.6205356813,"c":162101.5170135287,"v":185367.8642578195,"t":1708920000}
+{"o":162101.5170135287,"h":163529.9080947163,"l":161915.7092115334,"c":163363.854537041,"v":186434.5381801813,"t":1708923600}
+{"o":163363.854537041,"h":163744.4037842757,"l":162986.7232860321,"c":163688.5453631169,"v":167664.9948760219,"t":1708927200}
+{"o":163688.5453631169,"h":163813.1996113057,"l":162095.523554867,"c":162278.3760043624,"v":172409.8574366354,"t":1708930800}
+{"o":162278.3760043624,"h":163644.8405845448,"l":162119.3015029916,"c":162729.443796409,"v":178096.2068802742,"t":1708934400}
+{"o":162729.443796409,"h":163429.7323839262,"l":159216.9643176819,"c":159466.7903619951,"v":368836.1655823427,"t":1708938000}
+{"o":159466.7903619951,"h":160792.519164585,"l":159358.0770946624,"c":159991.0999188593,"v":217417.0467984704,"t":1708941600}
+{"o":159991.0999188593,"h":160118.1352326467,"l":158093.0121986401,"c":158658.8649855853,"v":263996.2517445374,"t":1708945200}
+{"o":158658.8649855853,"h":159467.8430424484,"l":157591.0927633388,"c":159306.4087496869,"v":266606.7399085468,"t":1708948800}
+{"o":159306.4087496869,"h":160480.900537921,"l":158597.8254309999,"c":159574.909448493,"v":313531.4465190204,"t":1708952400}
+{"o":159574.909448493,"h":162754.9957091467,"l":159493.9675736857,"c":162669.393478861,"v":250096.4706465011,"t":1708956000}
+{"o":162669.393478861,"h":165056.1013535208,"l":162037.1474364098,"c":164973.430095877,"v":496788.6425370993,"t":1708959600}
+{"o":164973.430095877,"h":168319.2251239873,"l":164333.0062916538,"c":167995.6360278256,"v":508099.5160042478,"t":1708963200}
+{"o":167995.6360278256,"h":172549.1045072477,"l":167874.8718002137,"c":172256.0393142564,"v":479151.0037926284,"t":1708966800}
+{"o":172256.0393142564,"h":173284.9471063877,"l":170982.0419037616,"c":171779.638183864,"v":522776.2221273804,"t":1708970400}
+{"o":171779.638183864,"h":172821.9311893975,"l":170360.9181677682,"c":172485.0846541903,"v":440818.2982660409,"t":1708974000}
+{"o":172485.0846541903,"h":173577.523147706,"l":170720.290390154,"c":171626.4919008843,"v":429282.1879470152,"t":1708977600}
+{"o":171626.4919008843,"h":171719.1118372324,"l":170453.0773295152,"c":171275.6551194011,"v":271315.7595466936,"t":1708981200}
+{"o":171275.6551194011,"h":174157.7153812972,"l":171095.2489454771,"c":172506.1882265467,"v":362157.7340358227,"t":1708984800}
+{"o":172506.1882265467,"h":173309.993048581,"l":171997.5197808311,"c":172798.0340311848,"v":259223.1771760684,"t":1708988400}
+{"o":172798.0340311848,"h":174490.920508903,"l":171641.1631438701,"c":174108.7481221895,"v":355004.7831364438,"t":1708992000}
+{"o":174108.7481221895,"h":176499.5093237379,"l":173795.0811020179,"c":174078.0338274398,"v":520320.330217295,"t":1708995600}
+{"o":174078.0338274398,"h":175920.6230694793,"l":172699.6393824327,"c":174823.8321023271,"v":698839.1945740271,"t":1708999200}
+{"o":174823.8321023271,"h":176291.0946222315,"l":173125.8163114249,"c":173224.8753324578,"v":475921.4181819215,"t":1709002800}
+{"o":173224.8753324578,"h":173831.8504440835,"l":171592.1049254724,"c":171840.3881955234,"v":470229.4805541687,"t":1709006400}
+{"o":171840.3881955234,"h":173522.7378958466,"l":171579.7989674205,"c":173311.6575285902,"v":278098.2722186363,"t":1709010000}
+{"o":173311.6575285902,"h":175121.7686468474,"l":173277.6505598865,"c":174917.2796380704,"v":282652.2430998138,"t":1709013600}
+{"o":174917.2796380704,"h":175177.6262480348,"l":173186.8332100413,"c":173596.3524926101,"v":278526.7805666091,"t":1709017200}
+{"o":173596.3524926101,"h":175664.5251601708,"l":173559.5173323413,"c":174598.9688932177,"v":229837.8705577406,"t":1709020800}
+{"o":174598.9688932177,"h":175516.8190169437,"l":174387.596089017,"c":175069.0562592619,"v":284207.6678047567,"t":1709024400}
+{"o":175069.0562592619,"h":176240.7679641254,"l":174332.7047411109,"c":175799.7658072843,"v":262506.6417692588,"t":1709028000}
+{"o":175799.7658072843,"h":175938.819196376,"l":173828.0837848087,"c":175213.6744658218,"v":275118.8852578119,"t":1709031600}
+{"o":175213.6744658218,"h":175747.7261213621,"l":173013.794796454,"c":173023.8302347975,"v":347404.0628131284,"t":1709035200}
+{"o":173023.8302347975,"h":173829.8864550544,"l":171592.9962374967,"c":173382.1654817679,"v":382958.2418454607,"t":1709038800}
+{"o":173382.1654817679,"h":173576.3078950219,"l":170608.4830544955,"c":171667.0498975159,"v":418653.4721217006,"t":1709042400}
+{"o":171667.0498975159,"h":172162.0358448623,"l":167126.0155590449,"c":167871.221264048,"v":607850.2139237627,"t":1709046000}
+{"o":167871.221264048,"h":169377.1067982573,"l":165415.0954658989,"c":167980.5157654954,"v":562758.2136653895,"t":1709049600}
+{"o":167980.5157654954,"h":168948.5512768658,"l":167492.0319777632,"c":168466.6228941298,"v":395161.3815253659,"t":1709053200}
+{"o":168466.6228941298,"h":169293.8404288112,"l":168061.0593874965,"c":168565.5556994129,"v":274109.9644292843,"t":1709056800}
+{"o":168565.5556994129,"h":170473.6933000559,"l":168204.2863653669,"c":170371.5762854524,"v":489848.5133573385,"t":1709060400}
+{"o":170371.5762854524,"h":171085.747924759,"l":169134.5444646089,"c":171036.8759920821,"v":356620.6739051917,"t":1709064000}
+{"o":171036.8759920821,"h":171949.2144817853,"l":170329.1432619231,"c":171271.1476192519,"v":276566.206173442,"t":1709067600}
+{"o":171271.1476192519,"h":171816.1583020805,"l":170260.3389840973,"c":170516.0604394655,"v":245078.6082270478,"t":1709071200}
+{"o":170516.0604394655,"h":170764.0992984135,"l":169465.5312850397,"c":170382.7671941821,"v":206034.9131368959,"t":1709074800}
+{"o":170382.7671941821,"h":172349.6627687082,"l":169724.3660464136,"c":170783.7467944251,"v":321957.9958710076,"t":1709078400}
+{"o":170783.7467944251,"h":171122.3348158259,"l":168755.5602109359,"c":169860.8332432409,"v":300759.4214628405,"t":1709082000}
+{"o":169860.8332432409,"h":170245.5629335597,"l":169357.4945826596,"c":169801.3785240511,"v":276296.7976578685,"t":1709085600}
+{"o":169801.3785240511,"h":169867.0805658412,"l":168685.7140165,"c":169168.3113452905,"v":223036.4679903611,"t":1709089200}
+{"o":169168.3113452905,"h":171095.1771697525,"l":169097.1149327522,"c":170971.6418160294,"v":377859.1711617445,"t":1709092800}
+{"o":170971.6418160294,"h":171637.8421536958,"l":170649.2128795062,"c":170883.0799044332,"v":184987.1546255705,"t":1709096400}
+{"o":170883.0799044332,"h":171469.0631759958,"l":170377.6028913709,"c":171017.3803855104,"v":190811.4763576373,"t":1709100000}
+{"o":171017.3803855104,"h":173170.3926622759,"l":170806.752145998,"c":173032.4376708269,"v":230529.9618434938,"t":1709103600}
+{"o":173032.4376708269,"h":174140.9630536014,"l":171731.7785685651,"c":173583.8523974703,"v":444246.4239166141,"t":1709107200}
+{"o":173583.8523974703,"h":176103.7011760052,"l":172120.4439737528,"c":175952.4954654044,"v":524007.7845462949,"t":1709110800}
+{"o":175952.4954654044,"h":179765.6159091584,"l":174565.0906175694,"c":179514.4182559626,"v":654840.3009942566,"t":1709114400}
+{"o":179514.4182559626,"h":180664.3376319937,"l":173583.6825925455,"c":175210.0067406581,"v":691189.7966186897,"t":1709118000}
+{"o":175210.0067406581,"h":176831.6444001442,"l":174130.9158184101,"c":175077.929787023,"v":552627.1558503046,"t":1709121600}
+{"o":175077.929787023,"h":177955.5029752185,"l":174403.7485445741,"c":177533.5045279599,"v":688774.5307419454,"t":1709125200}
+{"o":177533.5045279599,"h":178080.5697835072,"l":173823.8829912519,"c":175956.6529573408,"v":708837.3746578627,"t":1709128800}
+{"o":175956.6529573408,"h":178065.2497539586,"l":174175.3986052463,"c":177734.3485501399,"v":607617.6247367291,"t":1709132400}
+{"o":177734.3485501399,"h":183241.5563737128,"l":177625.6888120095,"c":182690.4263869032,"v":857249.0272402132,"t":1709136000}
+{"o":182690.4263869032,"h":183869.9142434658,"l":171951.6624009442,"c":180077.3737308992,"v":1357103.044786111,"t":1709139600}
+{"o":180077.3737308992,"h":180246.7585214539,"l":170865.022547388,"c":177757.0457265604,"v":1164686.0689808107,"t":1709143200}
+{"o":177757.0457265604,"h":179139.3427735636,"l":174781.2567435592,"c":175062.8187560088,"v":624269.5495865402,"t":1709146800}
+{"o":175062.8187560088,"h":177169.1115249837,"l":173235.7237861965,"c":176324.7420773469,"v":537007.7395448119,"t":1709150400}
+{"o":176324.7420773469,"h":182778.406505716,"l":175075.6977778705,"c":182371.0761799714,"v":582292.7422399307,"t":1709154000}
+{"o":182371.0761799714,"h":185122.5879085286,"l":181493.8904506224,"c":182065.192267288,"v":672135.6064498546,"t":1709157600}
+{"o":182065.192267288,"h":187155.9297742429,"l":182062.7006306324,"c":187116.6468080707,"v":640648.3785294625,"t":1709161200}
+{"o":187116.6468080707,"h":192499.9032422744,"l":184489.2970429399,"c":192499.9032422744,"v":963193.405395944,"t":1709164800}
+{"o":192499.9032422744,"h":195154.8959558212,"l":190031.7179668467,"c":194325.4060262063,"v":644352.6402363431,"t":1709168400}
+{"o":194325.4060262063,"h":195493.221222607,"l":190711.6445833937,"c":190919.8026112512,"v":580657.2739499402,"t":1709172000}
+{"o":190919.8026112512,"h":194896.8611184764,"l":190117.8698913673,"c":194058.0185289817,"v":525998.2869818704,"t":1709175600}
+{"o":194058.0185289817,"h":195861.7794932972,"l":192175.6929524056,"c":193108.0146164514,"v":472488.9540191619,"t":1709179200}
+{"o":193108.0146164514,"h":197577.0916847461,"l":192297.2868124733,"c":194722.7966479462,"v":528374.4918409657,"t":1709182800}
+{"o":194722.7966479462,"h":196387.2696159021,"l":192578.3443287967,"c":194039.642337003,"v":462900.729974615,"t":1709186400}
+{"o":194039.642337003,"h":197955.4980899731,"l":191996.4492934914,"c":197220.6620137954,"v":401337.0813565883,"t":1709190000}
+{"o":197220.6620137954,"h":207839.6693950439,"l":196714.0659879899,"c":206726.736271045,"v":763672.4837582876,"t":1709193600}
+{"o":206726.736271045,"h":208786.3286422182,"l":201598.685168036,"c":202755.798758784,"v":548223.9718273976,"t":1709197200}
+{"o":202755.798758784,"h":202966.3729409634,"l":201012.2704313179,"c":202301.893962472,"v":382139.2254038145,"t":1709200800}
+{"o":202301.893962472,"h":205514.0681287463,"l":201432.8666043734,"c":202997.6200618618,"v":402911.3908545178,"t":1709204400}
+{"o":202997.6200618618,"h":205209.9142410919,"l":200005.3324373143,"c":202968.8115431242,"v":477545.2479914916,"t":1709208000}
+{"o":202968.8115431242,"h":210598.1944854643,"l":202866.4647664495,"c":208683.3552671517,"v":566619.9452585317,"t":1709211600}
+{"o":208683.3552671517,"h":211615.2294223819,"l":205802.2209007237,"c":206854.3634694165,"v":726619.0250548775,"t":1709215200}
+{"o":206854.3634694165,"h":208517.7288655618,"l":205205.2796933491,"c":207979.6284319701,"v":499560.6842844874,"t":1709218800}
+{"o":207979.6284319701,"h":209084.496298422,"l":200173.3866612939,"c":205172.1870876139,"v":674495.5063000483,"t":1709222400}
+{"o":205172.1870876139,"h":207354.0323405866,"l":198702.1866867365,"c":201828.3738658609,"v":730818.7440273195,"t":1709226000}
+{"o":201828.3738658609,"h":203860.1897111,"l":198601.8608134273,"c":200544.4049347203,"v":559428.6222759432,"t":1709229600}
+{"o":200544.4049347203,"h":204934.3051327585,"l":199607.690239953,"c":204636.3608481694,"v":336399.5853232911,"t":1709233200}
+{"o":204636.3608481694,"h":207522.0817320654,"l":204376.0304069734,"c":205330.8033426719,"v":349239.3110493774,"t":1709236800}
+{"o":205330.8033426719,"h":205330.8033426719,"l":196200.2915614704,"c":200896.7608578724,"v":682608.2496109799,"t":1709240400}
+{"o":200896.7608578724,"h":201438.6393938428,"l":192932.1286291762,"c":194406.6785017584,"v":617358.7599791924,"t":1709244000}
+{"o":194406.6785017584,"h":198698.14179382,"l":194331.8974307789,"c":197501.1989985416,"v":483356.3180485984,"t":1709247600}
+{"o":197501.1989985416,"h":208774.6202627859,"l":197500.7149672439,"c":208612.5965613513,"v":676940.3982774842,"t":1709251200}
+{"o":208612.5965613513,"h":215393.7229578681,"l":206622.8666320828,"c":213223.027379658,"v":810946.3006317079,"t":1709254800}
+{"o":213223.027379658,"h":214609.4958852571,"l":207909.3737156361,"c":210471.7175757632,"v":698516.8088882675,"t":1709258400}
+{"o":210471.7175757632,"h":214228.6158040054,"l":209911.8320617822,"c":210546.0063269287,"v":638207.251237153,"t":1709262000}
+{"o":210546.0063269287,"h":216131.7070042096,"l":210286.6715099393,"c":215986.2922627867,"v":577893.9614853954,"t":1709265600}
+{"o":215986.2922627867,"h":216761.2448926013,"l":209896.1718957729,"c":210675.6328698045,"v":442781.2958888909,"t":1709269200}
+{"o":210675.6328698045,"h":212483.5651359139,"l":208582.1953661011,"c":209721.8414397874,"v":345572.4669971509,"t":1709272800}
+{"o":209721.8414397874,"h":210986.1791725665,"l":206900.556007852,"c":207309.1921584645,"v":394792.1637760567,"t":1709276400}
+{"o":207309.1921584645,"h":209411.9690184407,"l":205831.9848222199,"c":207994.8076318739,"v":426994.6252903646,"t":1709280000}
+{"o":207994.8076318739,"h":211087.2918263859,"l":207775.4860866042,"c":210623.9404205485,"v":345820.0107788043,"t":1709283600}
+{"o":210623.9404205485,"h":212142.0383682298,"l":209523.7242396085,"c":210881.1782122682,"v":383486.4374437816,"t":1709287200}
+{"o":210881.1782122682,"h":212883.0338666389,"l":209780.8462306057,"c":212827.890359585,"v":439808.5068495686,"t":1709290800}
+{"o":212827.890359585,"h":212827.890359585,"l":210189.7091779816,"c":211064.1210541573,"v":423968.5454576127,"t":1709294400}
+{"o":211064.1210541573,"h":212163.3621555924,"l":209722.7834170933,"c":212014.7695612561,"v":455891.3057134902,"t":1709298000}
+{"o":212014.7695612561,"h":212128.6335771937,"l":206575.3584225629,"c":208859.2528402337,"v":580821.6656949663,"t":1709301600}
+{"o":208859.2528402337,"h":209826.1553445534,"l":204660.5741561108,"c":206162.0218186954,"v":707750.9544026138,"t":1709305200}
+{"o":206162.0218186954,"h":206722.5052835226,"l":203547.6441069652,"c":203609.2100351859,"v":546655.7366630282,"t":1709308800}
+{"o":203609.2100351859,"h":208825.6533034506,"l":203448.6869712641,"c":207401.0488753999,"v":602207.5160765181,"t":1709312400}
+{"o":207401.0488753999,"h":209616.1937996626,"l":205430.8314314971,"c":208809.9312429606,"v":528415.5049136622,"t":1709316000}
+{"o":208809.9312429606,"h":209483.3873265229,"l":204459.5186046775,"c":205902.3924818202,"v":462485.5814230241,"t":1709319600}
+{"o":205902.3924818202,"h":207319.2899393298,"l":204212.2981036868,"c":207209.3364122974,"v":557263.8348401265,"t":1709323200}
+{"o":207209.3364122974,"h":207209.3364122974,"l":204210.4707118419,"c":205749.3278666528,"v":492524.7880089484,"t":1709326800}
+{"o":205749.3278666528,"h":207055.6370556508,"l":204332.5587099911,"c":205461.7052385311,"v":499409.077382443,"t":1709330400}
+{"o":205461.7052385311,"h":206946.0304192271,"l":203484.4734562031,"c":203655.3066866734,"v":446520.8385261065,"t":1709334000}
+{"o":203655.3066866734,"h":206891.9213325718,"l":203342.5868844844,"c":205045.263711062,"v":678307.9071687927,"t":1709337600}
+{"o":205045.263711062,"h":205045.263711062,"l":200072.184116496,"c":202961.9791637891,"v":753186.6283908159,"t":1709341200}
+{"o":202961.9791637891,"h":204516.8075978696,"l":202168.6938277609,"c":204110.4752378296,"v":389070.6614507145,"t":1709344800}
+{"o":204110.4752378296,"h":204808.9912157171,"l":203106.3363232429,"c":204592.4803569438,"v":429475.8098412455,"t":1709348400}
+{"o":204592.4803569438,"h":205567.1568305971,"l":203230.6910766959,"c":203398.0792861124,"v":290509.0801550053,"t":1709352000}
+{"o":203398.0792861124,"h":203707.6644341593,"l":201163.7676597022,"c":201877.3893493187,"v":353434.0096727748,"t":1709355600}
+{"o":201877.3893493187,"h":203713.3838569522,"l":201245.8607779058,"c":203136.6144461069,"v":291744.6125337008,"t":1709359200}
+{"o":203136.6144461069,"h":203276.5334511324,"l":201358.9138452567,"c":203133.3975223918,"v":335334.6467246246,"t":1709362800}
+{"o":203133.3975223918,"h":205241.8630824036,"l":201079.171114411,"c":204166.9417862125,"v":483776.814093018,"t":1709366400}
+{"o":204166.9417862125,"h":205168.6152721741,"l":200317.9389773544,"c":202178.4328789144,"v":535042.2321704545,"t":1709370000}
+{"o":202178.4328789144,"h":204412.4261515956,"l":201344.3599038427,"c":201786.7122359703,"v":326938.8691551251,"t":1709373600}
+{"o":201786.7122359703,"h":203360.1982675848,"l":201726.2646680521,"c":202558.2528639964,"v":283957.9604990737,"t":1709377200}
+{"o":202558.2528639964,"h":204771.6935678466,"l":202186.1263124447,"c":204001.6240221087,"v":317664.4783225508,"t":1709380800}
+{"o":204001.6240221087,"h":205143.9895998018,"l":202597.6944515909,"c":203416.6350761548,"v":378456.3058962739,"t":1709384400}
+{"o":203416.6350761548,"h":203484.1439062018,"l":200367.8909616914,"c":202029.5186257384,"v":553787.2324477123,"t":1709388000}
+{"o":202029.5186257384,"h":202684.4298224709,"l":200572.1383515746,"c":201221.7347657024,"v":436759.5715865457,"t":1709391600}
+{"o":201221.7347657024,"h":202405.9505772437,"l":200431.87505,"c":201785.7608827508,"v":447867.8362530912,"t":1709395200}
+{"o":201785.7608827508,"h":202475.2386215792,"l":200959.4648563647,"c":201274.5865212283,"v":336138.8552327302,"t":1709398800}
+{"o":201274.5865212283,"h":204002.9063181029,"l":201124.73268988,"c":203863.3326373002,"v":368734.6147150073,"t":1709402400}
+{"o":203863.3326373002,"h":205669.8815335991,"l":203674.1482427825,"c":205449.4023863189,"v":390617.5073380782,"t":1709406000}
+{"o":205449.4023863189,"h":206588.6380555306,"l":202031.5177177927,"c":203149.3430455089,"v":484640.7489346198,"t":1709409600}
+{"o":203149.3430455089,"h":204014.128703824,"l":202066.9052425701,"c":202579.0173201248,"v":386255.7495975189,"t":1709413200}
+{"o":202579.0173201248,"h":203368.914948493,"l":201628.7129453231,"c":201757.0429438539,"v":444835.9478018488,"t":1709416800}
+{"o":201757.0429438539,"h":204613.8955233749,"l":201723.9665347672,"c":204565.0995061075,"v":495385.5524394881,"t":1709420400}
+{"o":204565.0995061075,"h":204900.9887604683,"l":202488.309508331,"c":202639.8298582475,"v":741097.2213705446,"t":1709424000}
+{"o":202639.8298582475,"h":205506.8053101398,"l":201941.1943778152,"c":204540.7684050926,"v":625318.6134305835,"t":1709427600}
+{"o":204540.7684050926,"h":204926.3634819386,"l":201756.5900194217,"c":203107.0178786685,"v":475794.6118146378,"t":1709431200}
+{"o":203107.0178786685,"h":204966.8001757989,"l":202829.2885519258,"c":204651.9806658962,"v":404709.2340125948,"t":1709434800}
+{"o":204651.9806658962,"h":205303.1420956237,"l":203867.858177678,"c":204786.5906337506,"v":512921.572394304,"t":1709438400}
+{"o":204786.5906337506,"h":204952.1760481532,"l":203355.3275691784,"c":203757.5146881225,"v":496476.6004515099,"t":1709442000}
+{"o":203757.5146881225,"h":204812.9501917274,"l":201974.4602336516,"c":203136.6069695964,"v":459778.4906337422,"t":1709445600}
+{"o":203136.6069695964,"h":203627.2100487298,"l":196172.0173407539,"c":199380.6531732271,"v":883063.3040086249,"t":1709449200}
+{"o":199380.6531732271,"h":200434.5089209189,"l":196973.0662537485,"c":199381.8905875594,"v":681524.3386151796,"t":1709452800}
+{"o":199381.8905875594,"h":206324.4753719572,"l":198966.3551435728,"c":204163.1258216029,"v":531593.2963031344,"t":1709456400}
+{"o":204163.1258216029,"h":205077.1243257982,"l":202669.164943221,"c":202953.6215950706,"v":443265.3795558406,"t":1709460000}
+{"o":202953.6215950706,"h":203891.1996063197,"l":202366.2781929756,"c":202424.2490603969,"v":433394.6509838646,"t":1709463600}
+{"o":202424.2490603969,"h":202952.5701621511,"l":200509.542509457,"c":201584.1656560969,"v":688834.4671393782,"t":1709467200}
+{"o":201584.1656560969,"h":202757.8397578779,"l":201348.0796926263,"c":202298.0656949671,"v":480431.8232512995,"t":1709470800}
+{"o":202298.0656949671,"h":203872.6548431251,"l":201574.9118807536,"c":202378.5634851191,"v":663812.8240886778,"t":1709474400}
+{"o":202378.5634851191,"h":203721.1832496308,"l":202279.2484141031,"c":203372.7640600581,"v":577778.7277621824,"t":1709478000}
+{"o":203372.7640600581,"h":204909.6087245894,"l":202511.8134494735,"c":204843.0086822728,"v":572877.9820911965,"t":1709481600}
+{"o":204843.0086822728,"h":205961.5035357519,"l":203995.5746194607,"c":204987.1793921982,"v":620180.8108210635,"t":1709485200}
+{"o":204987.1793921982,"h":206190.6120516335,"l":204409.5876851804,"c":205228.447637065,"v":631202.8165468944,"t":1709488800}
+{"o":205228.447637065,"h":205865.8951725572,"l":204345.6039509019,"c":204637.7745569847,"v":597809.3855480028,"t":1709492400}
+{"o":204637.7745569847,"h":205199.1997166107,"l":203726.2162169672,"c":203955.0354076426,"v":576023.0876075038,"t":1709496000}
+{"o":203955.0354076426,"h":204872.1278807548,"l":203640.3524639697,"c":204652.1847903889,"v":481571.7181490664,"t":1709499600}
+{"o":204652.1847903889,"h":207561.1188746341,"l":203993.8822413722,"c":205756.6186069444,"v":718147.4863590054,"t":1709503200}
+{"o":205756.6186069444,"h":206320.0660772358,"l":203650.196157538,"c":204585.8422733073,"v":702255.5175813818,"t":1709506800}
+{"o":204585.8422733073,"h":209019.3479261293,"l":203288.1440692008,"c":205658.1712008122,"v":975423.2212603351,"t":1709510400}
+{"o":205658.1712008122,"h":206359.9913868405,"l":203685.6000666196,"c":204653.1940373024,"v":843415.2493179198,"t":1709514000}
+{"o":204653.1940373024,"h":205168.2757739359,"l":202975.791902441,"c":204512.32924141,"v":655714.105352588,"t":1709517600}
+{"o":204512.32924141,"h":204637.4866530327,"l":201968.6660371282,"c":202798.6361291867,"v":517112.9931016169,"t":1709521200}
+{"o":202798.6361291867,"h":204280.4663571554,"l":202029.2446691674,"c":203906.056637882,"v":445974.5160897336,"t":1709524800}
+{"o":203906.056637882,"h":204183.8038993221,"l":202432.4360382454,"c":202639.2644197573,"v":436219.2772871929,"t":1709528400}
+{"o":202639.2644197573,"h":203421.0663008495,"l":202202.6872164667,"c":203137.9074673433,"v":396891.2041701877,"t":1709532000}
+{"o":203137.9074673433,"h":203765.4924768349,"l":202367.2197995076,"c":203701.7858258888,"v":434673.2262918256,"t":1709535600}
+{"o":203701.7858258888,"h":207978.7686647443,"l":203471.8376856336,"c":207328.8951832639,"v":673845.6731729178,"t":1709539200}
+{"o":207328.8951832639,"h":212160.3019318325,"l":205752.497187663,"c":211210.6709911451,"v":658621.6150583803,"t":1709542800}
+{"o":211210.6709911451,"h":211386.3541154818,"l":205218.7593419878,"c":206885.1019537802,"v":803181.5159240805,"t":1709546400}
+{"o":206885.1019537802,"h":208923.7449603785,"l":205546.3223389103,"c":208361.7925059118,"v":504451.6466560452,"t":1709550000}
+{"o":208361.7925059118,"h":210183.6381678177,"l":207113.4407010612,"c":208643.8602449231,"v":556750.5626772571,"t":1709553600}
+{"o":208643.8602449231,"h":209598.1761642344,"l":204787.3592241634,"c":205638.6283927408,"v":624832.4543355814,"t":1709557200}
+{"o":205638.6283927408,"h":208025.6191312251,"l":203695.3469630225,"c":207457.9884738368,"v":851929.3296340761,"t":1709560800}
+{"o":207457.9884738368,"h":209190.5096091388,"l":206860.1965664517,"c":207293.0488326005,"v":806795.4263233579,"t":1709564400}
+{"o":207293.0488326005,"h":207630.1383226096,"l":203471.3026663658,"c":203944.3122007785,"v":884772.0117096793,"t":1709568000}
+{"o":203944.3122007785,"h":205680.4825062888,"l":200502.7331979166,"c":200609.2820419968,"v":1230572.7063576127,"t":1709571600}
+{"o":200609.2820419968,"h":204609.0213573021,"l":200469.6266509927,"c":204609.0213573021,"v":1396733.1961008327,"t":1709575200}
+{"o":204609.0213573021,"h":205289.2081472547,"l":202510.511186167,"c":203922.0789687188,"v":864509.657317534,"t":1709578800}
+{"o":203922.0789687188,"h":204224.9956412968,"l":202730.1350885836,"c":203832.5139603321,"v":763253.4295499149,"t":1709582400}
+{"o":203832.5139603321,"h":205206.583939086,"l":201806.7793339781,"c":205197.912686486,"v":667010.9081901534,"t":1709586000}
+{"o":205197.912686486,"h":206185.342749226,"l":204138.973116015,"c":205759.9849855215,"v":531369.8786430523,"t":1709589600}
+{"o":205759.9849855215,"h":209792.53498259,"l":205471.1531943336,"c":209619.977137242,"v":829259.6600781638,"t":1709593200}
+{"o":209619.977137242,"h":209815.6313637429,"l":207075.3661101187,"c":207453.8124567935,"v":743015.8854626456,"t":1709596800}
+{"o":207453.8124567935,"h":208944.8106037819,"l":206347.5936800599,"c":208154.6118720238,"v":714102.5726997553,"t":1709600400}
+{"o":208154.6118720238,"h":208299.9778166339,"l":203520.2390802071,"c":204507.3634308541,"v":649650.5888170846,"t":1709604000}
+{"o":204507.3634308541,"h":205130.9293282035,"l":203383.3908337153,"c":204740.999729875,"v":473089.277621449,"t":1709607600}
+{"o":204740.999729875,"h":207965.0845851797,"l":203209.0933709178,"c":204087.3618134255,"v":765304.0037245794,"t":1709611200}
+{"o":204087.3618134255,"h":208696.8744454545,"l":200778.0816177535,"c":208528.1840475656,"v":867812.2848084399,"t":1709614800}
+{"o":208528.1840475656,"h":208581.0860956381,"l":205942.5936918448,"c":207326.5657288553,"v":640419.7297604411,"t":1709618400}
+{"o":207326.5657288553,"h":207641.2807477424,"l":203587.2325867562,"c":203651.8347858307,"v":539125.3248157708,"t":1709622000}
+{"o":203651.8347858307,"h":205259.5249117976,"l":202807.1081196416,"c":204566.8347816874,"v":693236.2030785565,"t":1709625600}
+{"o":204566.8347816874,"h":205483.2419097406,"l":203234.1611768281,"c":204527.4848428433,"v":477455.1311613783,"t":1709629200}
+{"o":204527.4848428433,"h":207709.6464282258,"l":204209.251198239,"c":206709.8483970519,"v":951023.5335323875,"t":1709632800}
+{"o":206709.8483970519,"h":207690.1672599635,"l":205343.4018384098,"c":205457.3389154305,"v":606484.1349321303,"t":1709636400}
+{"o":205457.3389154305,"h":208408.6421663797,"l":205457.3389154305,"c":207843.7968883757,"v":728946.5973085535,"t":1709640000}
+{"o":207843.7968883757,"h":209203.1683892428,"l":206767.7046778788,"c":208662.0150693926,"v":799465.7771557503,"t":1709643600}
+{"o":208662.0150693926,"h":218076.1292333448,"l":207115.9126380771,"c":215577.8537419956,"v":1262209.5791478597,"t":1709647200}
+{"o":215577.8537419956,"h":224640.6659229062,"l":213028.8672008839,"c":218882.8542606295,"v":1454685.5012375619,"t":1709650800}
+{"o":218882.8542606295,"h":220853.1563654867,"l":207093.8250780665,"c":209179.7990467858,"v":1318567.727546721,"t":1709654400}
+{"o":209179.7990467858,"h":213091.451745573,"l":202291.1318840751,"c":212340.1774437576,"v":1064608.5905401891,"t":1709658000}
+{"o":212340.1774437576,"h":212340.1774437576,"l":205544.6608579635,"c":206183.8334656717,"v":806716.4770588292,"t":1709661600}
+{"o":206183.8334656717,"h":208651.600955969,"l":185403.4368988985,"c":187730.3756014956,"v":1352980.7280502459,"t":1709665200}
+{"o":187730.3756014956,"h":194341.8595023503,"l":184128.5135464494,"c":186453.2949879311,"v":1727493.6715647685,"t":1709668800}
+{"o":186453.2949879311,"h":196538.5423281272,"l":186132.032484114,"c":190799.301538341,"v":1256870.0734343848,"t":1709672400}
+{"o":190799.301538341,"h":191871.12888863,"l":186144.0033885773,"c":191751.9712690283,"v":957681.8754324049,"t":1709676000}
+{"o":191751.9712690283,"h":200373.1768909548,"l":190989.0134645,"c":197319.9713626621,"v":824373.3554306435,"t":1709679600}
+{"o":197319.9713626621,"h":199472.6415149299,"l":194200.8177705693,"c":194378.285296414,"v":778898.2887693369,"t":1709683200}
+{"o":194378.285296414,"h":196309.8800140138,"l":191658.4183568764,"c":192106.2626275223,"v":600110.2820330068,"t":1709686800}
+{"o":192106.2626275223,"h":193171.716774387,"l":188972.7416552746,"c":189017.7220489223,"v":583604.9246989263,"t":1709690400}
+{"o":189017.7220489223,"h":192898.3478750481,"l":188914.751538651,"c":192455.4887708283,"v":502217.9025011546,"t":1709694000}
+{"o":192455.4887708283,"h":198280.5367873578,"l":192408.2026223065,"c":197911.3063931824,"v":565106.7023485986,"t":1709697600}
+{"o":197911.3063931824,"h":203936.6049075001,"l":196577.6674764054,"c":203724.0570458529,"v":802531.5976222851,"t":1709701200}
+{"o":203724.0570458529,"h":208767.6830372571,"l":203179.252315387,"c":207592.9234224744,"v":849877.3540541069,"t":1709704800}
+{"o":207592.9234224744,"h":209608.161647822,"l":205904.8763153324,"c":209352.4142944645,"v":716253.4754439509,"t":1709708400}
+{"o":209352.4142944645,"h":212023.9542288601,"l":207423.7557755581,"c":207888.7953844693,"v":781749.2991707617,"t":1709712000}
+{"o":207888.7953844693,"h":208935.3009361356,"l":203126.1013390959,"c":203226.9941629225,"v":667710.4640049449,"t":1709715600}
+{"o":203226.9941629225,"h":206673.7606707735,"l":203226.9941629225,"c":205762.3952128658,"v":824049.374223284,"t":1709719200}
+{"o":205762.3952128658,"h":208983.7020204591,"l":205303.0012932688,"c":207343.2317432162,"v":894690.9078924017,"t":1709722800}
+{"o":207343.2317432162,"h":207837.8802500032,"l":200224.3170305178,"c":201586.9569307253,"v":833161.6003259103,"t":1709726400}
+{"o":201586.9569307253,"h":202606.0889055331,"l":198787.4726015243,"c":201129.140973802,"v":842620.4077909589,"t":1709730000}
+{"o":201129.140973802,"h":203574.7384843136,"l":198731.0948865368,"c":200144.2566130053,"v":915974.1515384922,"t":1709733600}
+{"o":200144.2566130053,"h":202490.5792255819,"l":197235.6970480142,"c":201615.5876093878,"v":821203.7580343098,"t":1709737200}
+{"o":201615.5876093878,"h":203777.0661126775,"l":201310.872764081,"c":203372.7389176078,"v":895028.4934715364,"t":1709740800}
+{"o":203372.7389176078,"h":205066.1776957014,"l":201800.7883984463,"c":204396.5288749929,"v":817908.9547464428,"t":1709744400}
+{"o":204396.5288749929,"h":205030.519891169,"l":202132.9500381667,"c":204776.3842284755,"v":802913.9375853839,"t":1709748000}
+{"o":204776.3842284755,"h":207787.3329922154,"l":203645.3747735821,"c":205892.073276438,"v":867318.0383632568,"t":1709751600}
+{"o":205892.073276438,"h":207101.2264648899,"l":204788.628768533,"c":206768.9513234181,"v":797523.0578912522,"t":1709755200}
+{"o":206768.9513234181,"h":208278.9511428082,"l":205300.8184407474,"c":207890.783002348,"v":747680.9476575669,"t":1709758800}
+{"o":207890.783002348,"h":207946.6358797835,"l":204806.8547273052,"c":205519.6657361001,"v":912724.3441962323,"t":1709762400}
+{"o":205519.6657361001,"h":207735.9122652815,"l":204836.639037728,"c":205616.881167361,"v":794196.4837215143,"t":1709766000}
+{"o":205616.881167361,"h":211991.3495183997,"l":205341.9786997503,"c":211522.4116079648,"v":944568.452993558,"t":1709769600}
+{"o":211522.4116079648,"h":215840.7869727249,"l":208329.7006258348,"c":215651.578725165,"v":1156879.0422570263,"t":1709773200}
+{"o":215651.578725165,"h":221307.0061081882,"l":214132.3749151361,"c":221163.3866610807,"v":1199383.2055440994,"t":1709776800}
+{"o":221163.3866610807,"h":222470.0748495595,"l":216728.2982787778,"c":217196.3574388968,"v":1065192.6567157938,"t":1709780400}
+{"o":217196.3574388968,"h":220022.6094606901,"l":216211.4027824231,"c":216980.0888896858,"v":884152.6624199213,"t":1709784000}
+{"o":216980.0888896858,"h":219550.9598060133,"l":213928.8333410882,"c":215839.0271717726,"v":846103.5185708968,"t":1709787600}
+{"o":215839.0271717726,"h":218426.6442567836,"l":213655.1488775295,"c":218408.4692604115,"v":603346.7882827665,"t":1709791200}
+{"o":218408.4692604115,"h":219605.2628662948,"l":215899.4584092814,"c":217339.450896432,"v":574109.328552279,"t":1709794800}
+{"o":217339.450896432,"h":221924.180035935,"l":217132.3492535661,"c":221399.9399388035,"v":696200.5270407905,"t":1709798400}
+{"o":221399.9399388035,"h":222811.1203384202,"l":219667.1336525298,"c":219903.2209882292,"v":567824.1083144011,"t":1709802000}
+{"o":219903.2209882292,"h":221362.6971497433,"l":218244.9461644179,"c":218374.0786148625,"v":525546.1978962197,"t":1709805600}
+{"o":218374.0786148625,"h":226699.410994509,"l":217353.8567511437,"c":220557.8049553336,"v":924293.2199113165,"t":1709809200}
+{"o":220557.8049553336,"h":225591.0763961127,"l":218888.8112945335,"c":224431.9511145989,"v":699389.9742328619,"t":1709812800}
+{"o":224431.9511145989,"h":228063.8474557585,"l":222617.44604313,"c":227428.2407959414,"v":670763.5191144218,"t":1709816400}
+{"o":227428.2407959414,"h":234227.7389587714,"l":226146.0928959354,"c":232941.2467693343,"v":904375.0193507852,"t":1709820000}
+{"o":232941.2467693343,"h":234329.7284237938,"l":228446.8531968243,"c":229668.9631433641,"v":748313.3133319898,"t":1709823600}
+{"o":229668.9631433641,"h":232208.7339380235,"l":229299.1211887831,"c":231553.8742232546,"v":742312.9794935799,"t":1709827200}
+{"o":231553.8742232546,"h":231934.7131327918,"l":230190.2969656734,"c":230666.3583806661,"v":828199.7234504821,"t":1709830800}
+{"o":230666.3583806661,"h":233472.1947747216,"l":227408.9796510839,"c":233333.1116525109,"v":1057942.3172745844,"t":1709834400}
+{"o":233333.1116525109,"h":234678.5909251852,"l":231662.493035559,"c":233995.8443754303,"v":935596.3444941865,"t":1709838000}
+{"o":233995.8443754303,"h":234447.1389194241,"l":230574.9036996169,"c":230949.0705333969,"v":927447.736356186,"t":1709841600}
+{"o":230949.0705333969,"h":231259.5573297855,"l":227367.7356400309,"c":228689.0936145187,"v":900619.7294239156,"t":1709845200}
+{"o":228689.0936145187,"h":229865.8291520631,"l":227128.11326931,"c":227835.8026284279,"v":786205.7158519145,"t":1709848800}
+{"o":227835.8026284279,"h":229006.7206324624,"l":225903.3672387665,"c":226272.4018294181,"v":537179.9800438535,"t":1709852400}
+{"o":226272.4018294181,"h":229858.4442498524,"l":226128.3896177825,"c":228935.0048287198,"v":730232.0109580458,"t":1709856000}
+{"o":228935.0048287198,"h":230410.5643847905,"l":225344.7633308579,"c":227492.3171017191,"v":673613.689388116,"t":1709859600}
+{"o":227492.3171017191,"h":229537.1178997816,"l":227275.1723106609,"c":228131.5700885226,"v":681095.4839811381,"t":1709863200}
+{"o":228131.5700885226,"h":228351.9725778967,"l":226262.7206895266,"c":227047.6363241291,"v":649357.9953838759,"t":1709866800}
+{"o":227047.6363241291,"h":227827.2166362849,"l":224810.383811573,"c":226871.0569977239,"v":592154.9151726292,"t":1709870400}
+{"o":226871.0569977239,"h":227283.8864010815,"l":223575.8207571263,"c":224569.8987995122,"v":517333.9066034671,"t":1709874000}
+{"o":224569.8987995122,"h":228305.0871722207,"l":223706.4575821426,"c":228167.8531950558,"v":584145.2451047782,"t":1709877600}
+{"o":228167.8531950558,"h":229050.5974741071,"l":227233.8056239927,"c":227570.9855478738,"v":486652.4619473437,"t":1709881200}
+{"o":227570.9855478738,"h":230313.4930877877,"l":227309.6085234284,"c":229655.5534442745,"v":462137.6751551796,"t":1709884800}
+{"o":229655.5534442745,"h":230673.5461725786,"l":228169.1427713783,"c":228667.8231625659,"v":479460.8696427183,"t":1709888400}
+{"o":228667.8231625659,"h":231572.9092486948,"l":228416.4898800228,"c":230097.7001584425,"v":427210.0731029132,"t":1709892000}
+{"o":230097.7001584425,"h":234541.68889032,"l":229147.4625103405,"c":234307.5469740489,"v":500738.4301197195,"t":1709895600}
+{"o":234307.5469740489,"h":235877.6502506549,"l":233248.0681973282,"c":234302.1481340589,"v":538528.6098380155,"t":1709899200}
+{"o":234302.1481340589,"h":235860.9654698703,"l":232518.6429639377,"c":234583.7857758047,"v":611709.2620790763,"t":1709902800}
+{"o":234583.7857758047,"h":240218.6031346107,"l":233253.0140643649,"c":238658.047488802,"v":817093.3481292998,"t":1709906400}
+{"o":238658.047488802,"h":239718.8572783056,"l":227055.6115765786,"c":228996.8165406767,"v":1400593.3354956449,"t":1709910000}
+{"o":228996.8165406767,"h":233747.6002162258,"l":223753.6331229234,"c":233352.0991065612,"v":1293643.4097946892,"t":1709913600}
+{"o":233352.0991065612,"h":237165.8422478031,"l":230936.1980613609,"c":235545.4651174894,"v":1040682.8460668852,"t":1709917200}
+{"o":235545.4651174894,"h":235828.6244496799,"l":231976.9360409486,"c":232848.2543649155,"v":984544.2681643873,"t":1709920800}
+{"o":232848.2543649155,"h":233344.682297841,"l":230133.605825361,"c":232652.5421766985,"v":1081147.3058856132,"t":1709924400}
+{"o":232652.5421766985,"h":234663.1317801604,"l":230150.8054875646,"c":230744.6002121913,"v":1012604.7675603748,"t":1709928000}
+{"o":230744.6002121913,"h":231571.4735198138,"l":226102.4830742526,"c":227168.19334988,"v":1089089.448765432,"t":1709931600}
+{"o":227168.19334988,"h":228594.5285239168,"l":226428.3419570382,"c":226964.7488323214,"v":894525.4631104952,"t":1709935200}
+{"o":226964.7488323214,"h":233533.9756551798,"l":226614.0677168976,"c":227904.7288814328,"v":601051.0806417515,"t":1709938800}
+{"o":227904.7288814328,"h":231593.1747237509,"l":227756.2032769325,"c":230107.310163473,"v":439404.9606197951,"t":1709942400}
+{"o":230107.310163473,"h":230387.4900609533,"l":227594.8112963903,"c":228649.8151589179,"v":375831.3487165007,"t":1709946000}
+{"o":228649.8151589179,"h":231120.0878328562,"l":227684.6445094862,"c":230446.4283037834,"v":371409.1200380201,"t":1709949600}
+{"o":230446.4283037834,"h":230707.665355922,"l":229294.6764793413,"c":229835.8756249223,"v":308674.705708564,"t":1709953200}
+{"o":229835.8756249223,"h":231569.9359869025,"l":228961.5555782934,"c":231544.143354714,"v":289844.7896848151,"t":1709956800}
+{"o":231544.143354714,"h":233517.9598060958,"l":230505.7096851127,"c":233212.640762689,"v":300750.9367681909,"t":1709960400}
+{"o":233212.640762689,"h":234766.6379974794,"l":232928.472373449,"c":234278.9889810133,"v":309978.4216276314,"t":1709964000}
+{"o":234278.9889810133,"h":234798.733038945,"l":233179.7167934902,"c":233768.1296010432,"v":332343.8672787517,"t":1709967600}
+{"o":233768.1296010432,"h":234229.5770166832,"l":231608.3123617094,"c":231874.4202595781,"v":306633.9591876878,"t":1709971200}
+{"o":231874.4202595781,"h":233848.0822191191,"l":230974.2864340064,"c":231561.1661682072,"v":334959.7039803275,"t":1709974800}
+{"o":231561.1661682072,"h":232021.1131969062,"l":228471.2366625892,"c":231169.7233885707,"v":328286.6987720261,"t":1709978400}
+{"o":231169.7233885707,"h":231723.2950448765,"l":230090.6161474457,"c":231068.3915952598,"v":251304.6190153011,"t":1709982000}
+{"o":231068.3915952598,"h":231291.9479759991,"l":228564.0824684463,"c":229788.4528142516,"v":321260.6993397683,"t":1709985600}
+{"o":229788.4528142516,"h":230755.3254681262,"l":228914.0439056396,"c":230079.2393922559,"v":316795.3912131586,"t":1709989200}
+{"o":230079.2393922559,"h":231166.7304364511,"l":229206.1598928299,"c":230392.5810921151,"v":364454.7764443475,"t":1709992800}
+{"o":230392.5810921151,"h":231868.2228399068,"l":229757.055301411,"c":231615.7602977899,"v":429200.4713209721,"t":1709996400}
+{"o":231615.7602977899,"h":231878.3982249385,"l":228757.8735078502,"c":228961.6662688964,"v":447980.9654175161,"t":1710000000}
+{"o":228961.6662688964,"h":229410.4308047655,"l":226355.6609523743,"c":228275.5957458818,"v":513361.8577914903,"t":1710003600}
+{"o":228275.5957458818,"h":229602.6462618229,"l":227762.1940181088,"c":228147.252336194,"v":402747.0688613183,"t":1710007200}
+{"o":228147.252336194,"h":229576.6898156606,"l":228147.252336194,"c":228871.3528863788,"v":442262.9060944141,"t":1710010800}
+{"o":228871.3528863788,"h":230285.649831629,"l":228704.9690461716,"c":229854.8697689989,"v":441868.8835189839,"t":1710014400}
+{"o":229854.8697689989,"h":230090.2155838182,"l":228748.4940368166,"c":229793.4512183654,"v":433254.3791105299,"t":1710018000}
+{"o":229793.4512183654,"h":230992.4599414218,"l":228078.2588567773,"c":228254.3784271017,"v":443213.4353306994,"t":1710021600}
+{"o":228254.3784271017,"h":228685.7497037585,"l":226176.7409933018,"c":227226.1829317356,"v":454351.8783658019,"t":1710025200}
+{"o":227226.1829317356,"h":230123.7433372231,"l":226530.4486396702,"c":229557.9525935642,"v":491009.6845429738,"t":1710028800}
+{"o":229557.9525935642,"h":231627.7784806541,"l":228991.7086403005,"c":231277.6359043289,"v":464933.8554489078,"t":1710032400}
+{"o":231277.6359043289,"h":233502.250509461,"l":230873.9696332696,"c":232283.6978171851,"v":351087.7945044173,"t":1710036000}
+{"o":232283.6978171851,"h":232382.6109775861,"l":230119.1242693461,"c":230954.4192818237,"v":383368.3055257899,"t":1710039600}
+{"o":230954.4192818237,"h":231832.6456593945,"l":230753.2299706433,"c":231161.676460876,"v":363571.2520850937,"t":1710043200}
+{"o":231161.676460876,"h":233248.7427714989,"l":231011.5302426339,"c":232016.2163374262,"v":365636.9153888521,"t":1710046800}
+{"o":232016.2163374262,"h":232749.0540555559,"l":231331.8953825084,"c":231840.2673397007,"v":372238.706684245,"t":1710050400}
+{"o":231840.2673397007,"h":233767.924692765,"l":231235.5615244427,"c":233326.6587475213,"v":430671.949880507,"t":1710054000}
+{"o":233326.6587475213,"h":233845.0783041068,"l":232279.7159920872,"c":232698.1469883891,"v":362066.7061987121,"t":1710057600}
+{"o":232698.1469883891,"h":232953.2705460444,"l":229330.4045387619,"c":230288.791559642,"v":442708.0042887193,"t":1710061200}
+{"o":230288.791559642,"h":232452.5951850526,"l":230101.1360580573,"c":231040.4529647284,"v":414171.8644460082,"t":1710064800}
+{"o":231040.4529647284,"h":231510.0622790146,"l":227101.5012869291,"c":228855.3099303203,"v":365190.926552769,"t":1710068400}
+{"o":228855.3099303203,"h":229579.9750253228,"l":227079.6594015468,"c":228939.689177914,"v":378609.8222806017,"t":1710072000}
+{"o":228939.689177914,"h":229093.0164076079,"l":226703.3990914662,"c":227557.6978588478,"v":453331.3601057527,"t":1710075600}
+{"o":227557.6978588478,"h":227943.9595322302,"l":222977.5391313879,"c":226661.6299031463,"v":579733.8445135291,"t":1710079200}
+{"o":226661.6299031463,"h":226721.392670446,"l":223371.2237260288,"c":225070.5610596696,"v":491025.9642300278,"t":1710082800}
+{"o":225070.5610596696,"h":228345.1756406781,"l":224898.6254339756,"c":226853.1252791101,"v":469032.3576023417,"t":1710086400}
+{"o":226853.1252791101,"h":228701.2420808943,"l":226127.7706744418,"c":227247.4732602694,"v":404695.5954844464,"t":1710090000}
+{"o":227247.4732602694,"h":228395.6741994213,"l":226449.0615529115,"c":227721.1394332238,"v":395695.8322663409,"t":1710093600}
+{"o":227721.1394332238,"h":228794.8944762956,"l":227189.2532406457,"c":228437.3230598741,"v":402392.8712841176,"t":1710097200}
+{"o":228437.3230598741,"h":228702.7779978137,"l":226863.4918308332,"c":228110.6283133767,"v":416026.5924965566,"t":1710100800}
+{"o":228110.6283133767,"h":228842.3581045957,"l":226067.1432683811,"c":226309.8453215408,"v":438900.3226238298,"t":1710104400}
+{"o":226309.8453215408,"h":226378.4602051376,"l":220917.5060250257,"c":223131.9623298391,"v":610445.792033628,"t":1710108000}
+{"o":223131.9623298391,"h":227317.0603061746,"l":222945.9437384404,"c":227143.6055020864,"v":441363.7256764425,"t":1710111600}
+{"o":227143.6055020864,"h":227256.4116489838,"l":216368.6760480881,"c":220681.4410671063,"v":637793.1584859816,"t":1710115200}
+{"o":220681.4410671063,"h":221585.1275920995,"l":215399.4659818862,"c":217973.8881364411,"v":730746.4600664283,"t":1710118800}
+{"o":217973.8881364411,"h":219237.3922830393,"l":216558.8772233751,"c":218753.4690987761,"v":410998.7512233416,"t":1710122400}
+{"o":218753.4690987761,"h":222437.2874400659,"l":218387.5668705729,"c":221784.208804624,"v":427733.2216004655,"t":1710126000}
+{"o":221784.208804624,"h":223083.77187694,"l":220398.4053122525,"c":220661.1059911519,"v":348209.640514733,"t":1710129600}
+{"o":220661.1059911519,"h":223204.1394300461,"l":220605.2267428378,"c":221321.4748497314,"v":339742.857073043,"t":1710133200}
+{"o":221321.4748497314,"h":225016.1138881542,"l":219739.862132283,"c":225016.1138881542,"v":334448.1046187637,"t":1710136800}
+{"o":225016.1138881542,"h":232964.6640120531,"l":225016.1138881542,"c":232300.4473944858,"v":788177.8724285587,"t":1710140400}
+{"o":232300.4473944858,"h":235918.0840737915,"l":232110.211664897,"c":234278.6132796883,"v":463604.6696114035,"t":1710144000}
+{"o":234278.6132796883,"h":235134.7524896286,"l":233034.5196448276,"c":234036.6408960363,"v":394864.218251766,"t":1710147600}
+{"o":234036.6408960363,"h":234121.0141769219,"l":232559.5324559351,"c":233292.9403320994,"v":308968.548180211,"t":1710151200}
+{"o":233292.9403320994,"h":235549.1972717929,"l":232121.3050808131,"c":233096.8625958569,"v":423040.3478137149,"t":1710154800}
+{"o":233096.8625958569,"h":236114.6318433916,"l":232576.5831963708,"c":234204.5847917657,"v":427704.7658059735,"t":1710158400}
+{"o":234204.5847917657,"h":234616.4230700588,"l":230014.0560326963,"c":230652.1979540814,"v":531248.242618739,"t":1710162000}
+{"o":230652.1979540814,"h":235762.7535454413,"l":230648.9573978276,"c":231493.6320579589,"v":506508.5489224851,"t":1710165600}
+{"o":231493.6320579589,"h":233675.4341764013,"l":229269.9579933009,"c":231146.8002962879,"v":536313.8969361749,"t":1710169200}
+{"o":231146.8002962879,"h":232461.4165771225,"l":229308.8628278927,"c":231066.8087999112,"v":638798.0741338197,"t":1710172800}
+{"o":231066.8087999112,"h":231796.262302185,"l":229628.7090531077,"c":231543.5159887686,"v":484021.2962500994,"t":1710176400}
+{"o":231543.5159887686,"h":233963.7625253428,"l":230876.0744441904,"c":231595.8808066216,"v":414606.7994763755,"t":1710180000}
+{"o":231595.8808066216,"h":233088.0641250862,"l":229891.2257952827,"c":231103.5232088829,"v":449257.884166321,"t":1710183600}
+{"o":231103.5232088829,"h":232534.9102083505,"l":228791.2824903976,"c":231614.6314910217,"v":395702.3754473209,"t":1710187200}
+{"o":231614.6314910217,"h":235071.8991330885,"l":230946.9381679667,"c":233308.9501533489,"v":393824.5779237444,"t":1710190800}
+{"o":233308.9501533489,"h":235001.325545881,"l":231837.7413432964,"c":232350.5144587505,"v":372770.2968019019,"t":1710194400}
+{"o":232350.5144587505,"h":234656.3733983886,"l":232001.4758630139,"c":233906.4832433382,"v":376795.1118346392,"t":1710198000}
+{"o":233906.4832433382,"h":237253.3899437926,"l":231559.3188463898,"c":231685.7243877944,"v":433635.404430537,"t":1710201600}
+{"o":231685.7243877944,"h":234022.5221988678,"l":231420.9843496543,"c":233846.8624362422,"v":359494.5011924729,"t":1710205200}
+{"o":233846.8624362422,"h":240740.7611352729,"l":233427.1844273977,"c":237720.4602960295,"v":536804.5340206655,"t":1710208800}
+{"o":237720.4602960295,"h":243970.8527171201,"l":236615.5745609933,"c":237018.5849481985,"v":687154.851150036,"t":1710212400}
+{"o":237018.5849481985,"h":242669.5874065942,"l":224654.9936143285,"c":241552.2216673567,"v":574856.7786856614,"t":1710216000}
+{"o":241552.2216673567,"h":242426.4381007508,"l":239537.8090225265,"c":242303.7462604938,"v":362736.4661258275,"t":1710219600}
+{"o":242303.7462604938,"h":242489.8516228164,"l":235830.6500463011,"c":241240.6999962354,"v":515931.2296131487,"t":1710223200}
+{"o":241240.6999962354,"h":241621.6428803807,"l":238084.7895141539,"c":238753.6303138897,"v":432822.8708030868,"t":1710226800}
+{"o":238753.6303138897,"h":239727.7468157602,"l":233053.9637251932,"c":235680.0405213797,"v":653607.5028060559,"t":1710230400}
+{"o":235680.0405213797,"h":242114.3554778155,"l":235679.908238088,"c":238488.0731316049,"v":384862.5754699913,"t":1710234000}
+{"o":238488.0731316049,"h":239213.0068670831,"l":236090.4749427476,"c":236730.0989095366,"v":423868.2358010546,"t":1710237600}
+{"o":236730.0989095366,"h":239276.4268927266,"l":235928.2232639204,"c":236426.7979031581,"v":401436.32249708,"t":1710241200}
+{"o":117883.6156068019,"h":118532.0582362741,"l":117295.6802604913,"c":117883.6156068019,"v":381218.3347504988,"t":1703044800}
+{"o":117883.6156068019,"h":118033.0897866596,"l":116855.7532269681,"c":117806.6280368171,"v":316122.6063756155,"t":1703048400}
+{"o":117806.6280368171,"h":119351.4507458974,"l":117304.9192824142,"c":118927.6302881897,"v":374443.1210578867,"t":1703052000}
+{"o":118927.6302881897,"h":119731.5418762184,"l":117677.8775284389,"c":119535.0927794533,"v":288355.7555586948,"t":1703055600}
+{"o":119535.0927794533,"h":120835.4014783262,"l":118742.8688307901,"c":120309.1383017051,"v":323566.3302332215,"t":1703059200}
+{"o":120309.1383017051,"h":122653.3780637029,"l":120242.9454773085,"c":122491.6647866026,"v":347280.2055495975,"t":1703062800}
+{"o":122491.6647866026,"h":123434.8431920904,"l":121090.9358720427,"c":122451.235380414,"v":475340.6082493742,"t":1703066400}
+{"o":122451.235380414,"h":122522.0842595075,"l":120364.3935513204,"c":121141.173970148,"v":308078.2590268534,"t":1703070000}
+{"o":121141.173970148,"h":121462.2459716301,"l":120136.6944392795,"c":121065.1199473557,"v":313347.3476738935,"t":1703073600}
+{"o":121065.1199473557,"h":124765.0322130718,"l":121034.8561580854,"c":124606.3334903545,"v":464427.4769048798,"t":1703077200}
+{"o":124606.3334903545,"h":126185.4677564827,"l":123486.3692818312,"c":124141.0221658136,"v":582532.939374749,"t":1703080800}
+{"o":124141.0221658136,"h":130013.251613665,"l":123871.9189241538,"c":126664.0247316077,"v":834494.3002859034,"t":1703084400}
+{"o":126664.0247316077,"h":127410.0332215279,"l":124273.0981476309,"c":126247.5747461795,"v":613050.9096415603,"t":1703088000}
+{"o":126247.5747461795,"h":131443.7031171881,"l":125719.8866749147,"c":130444.0387355586,"v":804690.502453931,"t":1703091600}
+{"o":130444.0387355586,"h":132944.8555216926,"l":128269.9835022003,"c":130015.1700330637,"v":661039.2396866941,"t":1703095200}
+{"o":130015.1700330637,"h":130458.1305548377,"l":127313.4670455102,"c":127374.9904815221,"v":548452.5240029303,"t":1703098800}
+{"o":127374.9904815221,"h":127694.7638899073,"l":124529.3479357103,"c":125367.1836657044,"v":638870.2798293075,"t":1703102400}
+{"o":125367.1836657044,"h":127868.8592760417,"l":124764.9205838178,"c":125517.1053717464,"v":478405.8877034092,"t":1703106000}
+{"o":125517.1053717464,"h":128871.626276326,"l":125108.4306466885,"c":128109.8797527138,"v":448837.6286174728,"t":1703109600}
+{"o":128109.8797527138,"h":129670.5723488188,"l":127531.5160541439,"c":129110.2556725072,"v":340532.3964871695,"t":1703113200}
+{"o":129110.2556725072,"h":130913.1587991844,"l":127913.0983602898,"c":130210.4377130634,"v":484575.3467386555,"t":1703116800}
+{"o":130210.4377130634,"h":130383.8142218184,"l":127575.840966285,"c":129991.9960999345,"v":530388.9438861,"t":1703120400}
+{"o":129991.9960999345,"h":132580.7890063896,"l":128641.4473959753,"c":130651.4379002363,"v":679177.2691083921,"t":1703124000}
+{"o":130651.4379002363,"h":131691.1897719053,"l":129846.7362959367,"c":131136.3002852806,"v":523777.5890849531,"t":1703127600}
+{"o":131136.3002852806,"h":133328.5236038338,"l":130498.2528987022,"c":133239.4314400108,"v":434543.2023986446,"t":1703131200}
+{"o":133239.4314400108,"h":133566.1609921893,"l":130118.7516278477,"c":131940.7291563813,"v":489352.3483748609,"t":1703134800}
+{"o":131940.7291563813,"h":136117.127005426,"l":131615.1183903227,"c":135923.885246607,"v":406387.8325640412,"t":1703138400}
+{"o":135923.885246607,"h":136805.6490028064,"l":134777.9767862258,"c":136300.2826149107,"v":377005.6298183121,"t":1703142000}
+{"o":136300.2826149107,"h":137177.8039812947,"l":134975.1785336759,"c":135193.2563256855,"v":355116.9579010363,"t":1703145600}
+{"o":135193.2563256855,"h":135874.2738890409,"l":133222.79018851,"c":135333.2441900797,"v":401057.1983161178,"t":1703149200}
+{"o":135333.2441900797,"h":138542.9085727955,"l":135066.3368514034,"c":137470.0885388667,"v":430990.145822623,"t":1703152800}
+{"o":137470.0885388667,"h":137842.7837347644,"l":136428.5578810225,"c":136783.7264572764,"v":503223.9360979616,"t":1703156400}
+{"o":136783.7264572764,"h":138525.5412552373,"l":134189.8203509221,"c":136219.8036596251,"v":637438.0261773258,"t":1703160000}
+{"o":136219.8036596251,"h":138153.3249746743,"l":135688.3084714411,"c":138008.6561216364,"v":461270.3100395871,"t":1703163600}
+{"o":138008.6561216364,"h":139130.9038470759,"l":134766.0274583052,"c":135511.9546858726,"v":688988.0296639358,"t":1703167200}
+{"o":135511.9546858726,"h":137675.4772377499,"l":134727.9719731081,"c":137426.1625073927,"v":551693.7641611909,"t":1703170800}
+{"o":137426.1625073927,"h":140824.2807391761,"l":137375.3474643175,"c":140332.6879685012,"v":528183.2351339473,"t":1703174400}
+{"o":140332.6879685012,"h":147228.1064784907,"l":139002.8746761472,"c":145034.6259305519,"v":898853.6894307892,"t":1703178000}
+{"o":145034.6259305519,"h":148321.2195648146,"l":140151.9572444783,"c":142655.7905332244,"v":833949.0228805746,"t":1703181600}
+{"o":142655.7905332244,"h":145398.7035471921,"l":140251.2104203303,"c":145298.5161664246,"v":641717.2296690573,"t":1703185200}
+{"o":145298.5161664246,"h":146760.6729725999,"l":144732.5886729304,"c":145955.1677345222,"v":481522.341092459,"t":1703188800}
+{"o":145955.1677345222,"h":145956.4369990528,"l":143143.9180686758,"c":144114.0880127382,"v":591985.5120610904,"t":1703192400}
+{"o":144114.0880127382,"h":149105.4047154363,"l":143754.4281917863,"c":148717.1995187915,"v":518474.7896443326,"t":1703196000}
+{"o":148717.1995187915,"h":149925.5405708643,"l":147083.3864615948,"c":147434.0486298878,"v":521960.4226661787,"t":1703199600}
+{"o":147434.0486298878,"h":149839.8901597764,"l":146319.5182002642,"c":147599.3254274858,"v":499740.1046764763,"t":1703203200}
+{"o":147599.3254274858,"h":154891.3290521741,"l":147599.090541261,"c":153355.156159095,"v":616134.5508224021,"t":1703206800}
+{"o":153355.156159095,"h":155806.1505457975,"l":152423.2054272322,"c":154736.7507449457,"v":661271.9757855127,"t":1703210400}
+{"o":154736.7507449457,"h":155108.6278692563,"l":151199.9340889574,"c":152919.6059969353,"v":582612.8489940404,"t":1703214000}
+{"o":152919.6059969353,"h":155147.4988240692,"l":152433.692221055,"c":155057.2370470611,"v":477812.8200135278,"t":1703217600}
+{"o":155057.2370470611,"h":155834.2555769985,"l":153359.1533162147,"c":155109.3109462847,"v":549688.9109655838,"t":1703221200}
+{"o":155109.3109462847,"h":155352.3219026263,"l":145451.5876415547,"c":147386.9425565593,"v":869903.7446353586,"t":1703224800}
+{"o":147386.9425565593,"h":148112.6261732969,"l":144197.3538363269,"c":146120.8602207735,"v":796967.9142272114,"t":1703228400}
+{"o":146120.8602207735,"h":149367.3012916033,"l":144984.6604502135,"c":145426.2392372443,"v":638399.3150168639,"t":1703232000}
+{"o":145426.2392372443,"h":145966.3863183949,"l":141984.8516573652,"c":144476.1175558381,"v":644635.8961230193,"t":1703235600}
+{"o":144476.1175558381,"h":146732.5815524875,"l":141065.2825343774,"c":145165.5713381435,"v":413814.5566419333,"t":1703239200}
+{"o":145165.5713381435,"h":147465.498160809,"l":144775.009488598,"c":147317.0032297321,"v":363072.663815677,"t":1703242800}
+{"o":147317.0032297321,"h":148686.3909546974,"l":145135.3697025579,"c":148019.0853792821,"v":450116.4204418974,"t":1703246400}
+{"o":148019.0853792821,"h":148716.0357705086,"l":146210.099619048,"c":148001.141801523,"v":380433.3594419739,"t":1703250000}
+{"o":148001.141801523,"h":148517.1530561575,"l":144704.5604484767,"c":147721.638153563,"v":434437.6445753021,"t":1703253600}
+{"o":147721.638153563,"h":151715.0331388328,"l":147278.2840758464,"c":151233.8465803151,"v":483719.0816596469,"t":1703257200}
+{"o":151233.8465803151,"h":151857.1210375074,"l":146114.859673672,"c":147301.7416382577,"v":552237.6708420319,"t":1703260800}
+{"o":147301.7416382577,"h":149869.7843612877,"l":145777.5134879229,"c":149459.6310195464,"v":524059.8258971589,"t":1703264400}
+{"o":149459.6310195464,"h":152875.7847288132,"l":149129.1095732933,"c":152617.0339598911,"v":408185.0351852162,"t":1703268000}
+{"o":152617.0339598911,"h":153323.6490463898,"l":150496.4900619506,"c":152224.345151267,"v":477189.2519525579,"t":1703271600}
+{"o":152224.345151267,"h":153147.9410473087,"l":150809.5483532996,"c":151643.1925616399,"v":381558.3615790418,"t":1703275200}
+{"o":151643.1925616399,"h":153642.9620050627,"l":151372.8509255459,"c":151809.5994341958,"v":394224.7491104717,"t":1703278800}
+{"o":151809.5994341958,"h":152882.163349712,"l":151366.3054553314,"c":152707.853526564,"v":387409.7253855517,"t":1703282400}
+{"o":152707.853526564,"h":154901.0372965032,"l":151524.6212045044,"c":153861.5148023318,"v":427167.4851735265,"t":1703286000}
+{"o":153861.5148023318,"h":154381.1549966598,"l":150080.8089612094,"c":150259.9982844086,"v":511571.4503514492,"t":1703289600}
+{"o":150259.9982844086,"h":150868.2763456127,"l":146369.2454542803,"c":147704.0898770677,"v":599502.5792308761,"t":1703293200}
+{"o":147704.0898770677,"h":149319.8705804917,"l":147271.4007673803,"c":148017.9010578785,"v":622332.4672100712,"t":1703296800}
+{"o":148017.9010578785,"h":149483.640552834,"l":146805.1255124182,"c":147416.7169500531,"v":806584.1459132106,"t":1703300400}
+{"o":147416.7169500531,"h":148759.4401210215,"l":145602.575462065,"c":148502.5050183994,"v":635733.0654904274,"t":1703304000}
+{"o":148502.5050183994,"h":149868.8989076671,"l":148143.6294242907,"c":149706.3457307469,"v":421930.7124245777,"t":1703307600}
+{"o":149706.3457307469,"h":151291.6728478656,"l":149122.7938146909,"c":151168.9858233396,"v":304640.7600453392,"t":1703311200}
+{"o":151168.9858233396,"h":151675.4469617132,"l":149668.4967770285,"c":149945.4834938323,"v":281322.6119302125,"t":1703314800}
+{"o":149945.4834938323,"h":151366.9827421176,"l":149856.463313119,"c":151310.2363683714,"v":265040.2681529452,"t":1703318400}
+{"o":151310.2363683714,"h":151397.8688399289,"l":150092.8007208413,"c":150641.3504449026,"v":243922.6941122805,"t":1703322000}
+{"o":150641.3504449026,"h":151053.4949409242,"l":149652.5899512985,"c":150014.9306532491,"v":201814.3095112954,"t":1703325600}
+{"o":150014.9306532491,"h":150661.8752225552,"l":148825.113855754,"c":150484.4649426156,"v":237240.0004025762,"t":1703329200}
+{"o":150484.4649426156,"h":152711.671523163,"l":150334.153173475,"c":152394.1718654339,"v":301855.9122224388,"t":1703332800}
+{"o":152394.1718654339,"h":152594.6817424554,"l":150452.0233105078,"c":151096.0416219277,"v":288191.6268977247,"t":1703336400}
+{"o":151096.0416219277,"h":151576.1509056184,"l":149804.0033294632,"c":151048.1506923183,"v":483363.067451229,"t":1703340000}
+{"o":151048.1506923183,"h":152358.9824143187,"l":150290.9193536842,"c":151933.3744008234,"v":504029.1004481341,"t":1703343600}
+{"o":151933.3744008234,"h":153737.633953142,"l":151090.4713022343,"c":153388.8080042833,"v":373894.3889137696,"t":1703347200}
+{"o":153388.8080042833,"h":154661.2897890051,"l":152803.5155277209,"c":154400.5230720515,"v":449412.4779218972,"t":1703350800}
+{"o":154400.5230720515,"h":161199.446907992,"l":153973.6676557546,"c":160727.6262106838,"v":782329.8170044818,"t":1703354400}
+{"o":160727.6262106838,"h":163054.7074891159,"l":158515.0900790486,"c":161498.3910972114,"v":522794.5805454594,"t":1703358000}
+{"o":161498.3910972114,"h":162951.491560004,"l":161061.580806307,"c":161582.1069639385,"v":366540.0672149118,"t":1703361600}
+{"o":161582.1069639385,"h":161939.4128663606,"l":159670.6585010363,"c":161325.0041187781,"v":415378.5291257228,"t":1703365200}
+{"o":161325.0041187781,"h":171929.2722605199,"l":160953.1323287069,"c":170441.5367836512,"v":519862.028181709,"t":1703368800}
+{"o":170441.5367836512,"h":170646.4640224781,"l":167153.0857495124,"c":169234.8017493006,"v":554947.8064249802,"t":1703372400}
+{"o":169234.8017493006,"h":172095.6731450324,"l":168589.4044941023,"c":171791.2182093887,"v":447669.4959225318,"t":1703376000}
+{"o":171791.2182093887,"h":176490.1082421578,"l":170223.329788536,"c":175875.2095738964,"v":432823.9752334108,"t":1703379600}
+{"o":175875.2095738964,"h":179042.6673451485,"l":174677.4745682777,"c":176289.3500513113,"v":485393.0582379255,"t":1703383200}
+{"o":176289.3500513113,"h":183185.423755505,"l":175801.6128282186,"c":182152.0822733252,"v":476227.8960355039,"t":1703386800}
+{"o":182152.0822733252,"h":184120.3590752521,"l":178021.2346734763,"c":179857.1966746758,"v":561796.6708804754,"t":1703390400}
+{"o":179857.1966746758,"h":180955.2216474711,"l":173920.6182313806,"c":177480.8306303451,"v":454143.588290763,"t":1703394000}
+{"o":177480.8306303451,"h":177575.3621570046,"l":173233.8760710464,"c":176857.0734084089,"v":475955.8030304741,"t":1703397600}
+{"o":176857.0734084089,"h":179920.9065805308,"l":176260.0831288862,"c":179390.6899616155,"v":328920.3687118331,"t":1703401200}
+{"o":179390.6899616155,"h":179770.6805778585,"l":177550.4868301654,"c":178897.1921959977,"v":320007.2269377897,"t":1703404800}
+{"o":178897.1921959977,"h":179747.2019203376,"l":176806.367230688,"c":177107.4122363057,"v":261530.8476176875,"t":1703408400}
+{"o":177107.4122363057,"h":177227.1098809958,"l":169697.7859596607,"c":172869.5765075263,"v":495070.8667204153,"t":1703412000}
+{"o":172869.5765075263,"h":173960.9181539695,"l":167764.9552722444,"c":173023.9662390224,"v":364861.645290207,"t":1703415600}
+{"o":173023.9662390224,"h":177789.7683158157,"l":171442.2271516722,"c":177202.8575655331,"v":328599.5320477195,"t":1703419200}
+{"o":177202.8575655331,"h":177417.9219299674,"l":175222.9778719422,"c":175739.5153861083,"v":331413.7889091098,"t":1703422800}
+{"o":175739.5153861083,"h":179380.2095824355,"l":175677.9276712467,"c":178520.0625992518,"v":368538.8713808202,"t":1703426400}
+{"o":178520.0625992518,"h":179867.9834998517,"l":177166.9350490241,"c":178452.976822646,"v":374628.7587251128,"t":1703430000}
+{"o":178452.976822646,"h":182458.7680525341,"l":177551.2364934316,"c":181415.8092592671,"v":470577.9994932147,"t":1703433600}
+{"o":181415.8092592671,"h":181834.4916280841,"l":176838.7973738988,"c":179719.5432716292,"v":466345.8834741509,"t":1703437200}
+{"o":179719.5432716292,"h":182933.3711431543,"l":179333.1270229756,"c":182753.1392660806,"v":352585.1981965564,"t":1703440800}
+{"o":182753.1392660806,"h":182873.041595335,"l":180104.357772613,"c":180783.4243663195,"v":362237.8830295912,"t":1703444400}
+{"o":180783.4243663195,"h":181291.3875778022,"l":174394.939358104,"c":176228.8066912685,"v":483436.9078996103,"t":1703448000}
+{"o":176228.8066912685,"h":178572.2838863478,"l":175642.8905522696,"c":178201.1078341962,"v":363961.0767710716,"t":1703451600}
+{"o":178201.1078341962,"h":178911.2776089345,"l":172288.1154428883,"c":175788.1291771538,"v":573019.6706178739,"t":1703455200}
+{"o":175788.1291771538,"h":177523.6067062581,"l":174787.7430197511,"c":176675.9866496656,"v":354100.0424709485,"t":1703458800}
+{"o":176675.9866496656,"h":177462.5067381559,"l":169805.8325176838,"c":171569.0200769685,"v":540445.3286211008,"t":1703462400}
+{"o":171569.0200769685,"h":176235.6500136084,"l":171521.276583462,"c":172234.6286519636,"v":402125.6624991502,"t":1703466000}
+{"o":172234.6286519636,"h":173897.1154425513,"l":171152.6476885738,"c":173470.6632044621,"v":421859.8427512757,"t":1703469600}
+{"o":173470.6632044621,"h":176521.2538377373,"l":172845.9415980095,"c":176012.7702314664,"v":369677.7881975226,"t":1703473200}
+{"o":176012.7702314664,"h":177107.3603968821,"l":174351.1215575397,"c":175597.0624904113,"v":370951.1232123376,"t":1703476800}
+{"o":175597.0624904113,"h":178326.0327394028,"l":175530.4023083993,"c":177835.4271439593,"v":409781.1556057176,"t":1703480400}
+{"o":177835.4271439593,"h":179622.1291741185,"l":177411.2971064252,"c":178220.4896953697,"v":320666.1617401726,"t":1703484000}
+{"o":178220.4896953697,"h":178408.7742577262,"l":175956.1714009282,"c":177561.1013335819,"v":326296.8118456124,"t":1703487600}
+{"o":177561.1013335819,"h":178564.6187282281,"l":174251.0827599681,"c":174326.2867432173,"v":321144.7955017275,"t":1703491200}
+{"o":174326.2867432173,"h":175578.5052837711,"l":172898.8645175915,"c":174048.4368168602,"v":324541.5192124543,"t":1703494800}
+{"o":174048.4368168602,"h":175621.6985187402,"l":173860.0541918683,"c":174946.9719032723,"v":233675.3175232151,"t":1703498400}
+{"o":174946.9719032723,"h":176755.4158789915,"l":173357.3135053604,"c":175681.4890860711,"v":315137.50340534,"t":1703502000}
+{"o":175681.4890860711,"h":179386.5522374204,"l":173539.4068585468,"c":179018.042954758,"v":358082.9743375338,"t":1703505600}
+{"o":179018.042954758,"h":181503.8797218914,"l":178830.5124883759,"c":180289.0363089044,"v":451572.6381289898,"t":1703509200}
+{"o":180289.0363089044,"h":186718.1475343308,"l":179094.4772318272,"c":186718.1475343308,"v":458322.9686602968,"t":1703512800}
+{"o":186718.1475343308,"h":194445.9513568119,"l":185556.0589513032,"c":193709.1529371787,"v":655165.8796613386,"t":1703516400}
+{"o":193709.1529371787,"h":195605.1653725682,"l":190148.7948638099,"c":191974.2193544469,"v":626628.1471808135,"t":1703520000}
+{"o":191974.2193544469,"h":195262.5374501744,"l":191616.8573694767,"c":194291.2313334934,"v":487017.0679756668,"t":1703523600}
+{"o":194291.2313334934,"h":197846.2718189944,"l":191717.2091091549,"c":192592.7666354819,"v":464931.5321237506,"t":1703527200}
+{"o":192592.7666354819,"h":194548.6120383793,"l":188885.1268802968,"c":190405.588971918,"v":527730.6242946995,"t":1703530800}
+{"o":190405.588971918,"h":190665.0646968209,"l":183491.48410327,"c":187318.0903652594,"v":606748.548567244,"t":1703534400}
+{"o":187318.0903652594,"h":188028.4362861063,"l":184058.7463017559,"c":187799.2400999565,"v":349529.0800380484,"t":1703538000}
+{"o":187799.2400999565,"h":189296.3643781061,"l":186526.4959663438,"c":188173.6314518515,"v":328529.4448995094,"t":1703541600}
+{"o":188173.6314518515,"h":190801.4087295416,"l":186874.0595584788,"c":189735.873025538,"v":345511.1866579646,"t":1703545200}
+{"o":189735.873025538,"h":190677.9910372731,"l":185898.4393280677,"c":187011.7936936787,"v":402983.2338015803,"t":1703548800}
+{"o":187011.7936936787,"h":189634.5928783948,"l":186793.2395479737,"c":187625.2298661594,"v":350265.7714597415,"t":1703552400}
+{"o":187625.2298661594,"h":188229.7629167525,"l":184049.8119946877,"c":184242.3218843428,"v":380733.7746883855,"t":1703556000}
+{"o":184242.3218843428,"h":187504.4056723054,"l":183366.9364449462,"c":187265.8669140315,"v":351440.8427432305,"t":1703559600}
+{"o":187265.8669140315,"h":189506.617365243,"l":186891.6568231902,"c":188959.2541219231,"v":333840.251305768,"t":1703563200}
+{"o":188959.2541219231,"h":189118.3126210023,"l":178890.2510861768,"c":180530.4762167218,"v":594361.774275093,"t":1703566800}
+{"o":180530.4762167218,"h":182033.6703902981,"l":175322.2878657092,"c":176088.7761758589,"v":598192.3964832622,"t":1703570400}
+{"o":176088.7761758589,"h":180009.6582364751,"l":174199.7232216998,"c":178125.1109709162,"v":400907.9906896392,"t":1703574000}
+{"o":178125.1109709162,"h":179070.8471216389,"l":174742.5290874837,"c":178676.2730949556,"v":342297.5054926249,"t":1703577600}
+{"o":178676.2730949556,"h":179933.0790897425,"l":175705.0901628241,"c":177675.0687905232,"v":375900.055511991,"t":1703581200}
+{"o":177675.0687905232,"h":181907.6862920631,"l":177389.1061609989,"c":180538.3600679092,"v":337124.4019069214,"t":1703584800}
+{"o":180538.3600679092,"h":181076.4562121047,"l":179326.7122113486,"c":180316.08438159,"v":297232.2081566334,"t":1703588400}
+{"o":180316.08438159,"h":183065.6838820533,"l":178920.1691190251,"c":182972.8402137092,"v":319585.0384097787,"t":1703592000}
+{"o":182972.8402137092,"h":183773.8560006403,"l":180408.8717525316,"c":181591.8848644499,"v":303784.5005108014,"t":1703595600}
+{"o":181591.8848644499,"h":181750.6063245717,"l":177355.5578069336,"c":177753.2169394342,"v":389756.3440098244,"t":1703599200}
+{"o":177753.2169394342,"h":178077.1526188429,"l":173183.8443515156,"c":173556.9858778252,"v":618393.8696075608,"t":1703602800}
+{"o":173556.9858778252,"h":176525.1608142628,"l":172496.8020151037,"c":175587.0537977558,"v":615690.0329790807,"t":1703606400}
+{"o":175587.0537977558,"h":175787.133616272,"l":161069.1055815722,"c":166958.9057535816,"v":1038055.1165148158,"t":1703610000}
+{"o":166958.9057535816,"h":168819.7981037186,"l":164092.5919492827,"c":168545.3890635224,"v":730789.684880115,"t":1703613600}
+{"o":168545.3890635224,"h":169237.2943849676,"l":166652.8205488386,"c":167226.9976866819,"v":475736.518637877,"t":1703617200}
+{"o":167226.9976866819,"h":169627.3276210282,"l":166736.4652681455,"c":168104.3354576094,"v":424994.3493933531,"t":1703620800}
+{"o":168104.3354576094,"h":172645.0792954787,"l":167573.5595470508,"c":172214.6294963775,"v":438742.1124043792,"t":1703624400}
+{"o":172214.6294963775,"h":175678.5336878211,"l":171185.5616539576,"c":175461.7357645489,"v":414914.7342343024,"t":1703628000}
+{"o":175461.7357645489,"h":177372.2706789516,"l":173706.5449030778,"c":176715.0362831049,"v":460487.3303002733,"t":1703631600}
+{"o":176715.0362831049,"h":178399.9162191426,"l":172817.9185423251,"c":173118.4521400117,"v":450488.6036333377,"t":1703635200}
+{"o":173118.4521400117,"h":176084.1991847646,"l":172919.065717323,"c":174708.3718162659,"v":358783.6824056947,"t":1703638800}
+{"o":174708.3718162659,"h":174818.1360014328,"l":170785.0786285031,"c":172060.0506523074,"v":437432.2427945285,"t":1703642400}
+{"o":172060.0506523074,"h":173543.8379659675,"l":169542.957008967,"c":170452.7395562032,"v":521770.865784083,"t":1703646000}
+{"o":170452.7395562032,"h":173942.8035553524,"l":170383.6129431479,"c":173192.1173838438,"v":348420.8723836204,"t":1703649600}
+{"o":173192.1173838438,"h":175095.0336351087,"l":172541.9870791523,"c":174914.0365491176,"v":344902.2888745818,"t":1703653200}
+{"o":174914.0365491176,"h":176967.5907575414,"l":173870.4028805633,"c":175486.7523692392,"v":339085.6767342579,"t":1703656800}
+{"o":175486.7523692392,"h":176396.5702851251,"l":174188.175998955,"c":175070.0904172395,"v":246789.4472511103,"t":1703660400}
+{"o":175070.0904172395,"h":178217.8605610301,"l":174159.6830005648,"c":177163.1922132745,"v":316173.076831051,"t":1703664000}
+{"o":177163.1922132745,"h":177492.2975664534,"l":174704.0900367541,"c":174778.4361288321,"v":265722.5501718708,"t":1703667600}
+{"o":174778.4361288321,"h":180479.0734699539,"l":174536.3193763365,"c":180479.0734699539,"v":285911.746302076,"t":1703671200}
+{"o":180479.0734699539,"h":180986.4535370341,"l":176600.2754423619,"c":177308.9966491015,"v":375299.8042296951,"t":1703674800}
+{"o":177308.9966491015,"h":177898.2969120763,"l":175304.2298685381,"c":176151.1997413375,"v":323202.6336467299,"t":1703678400}
+{"o":176151.1997413375,"h":177719.2765576613,"l":175073.6052940431,"c":175147.8288002422,"v":409586.5983375897,"t":1703682000}
+{"o":175147.8288002422,"h":175812.3608132476,"l":168737.3493821041,"c":169878.4798872836,"v":630565.2601235071,"t":1703685600}
+{"o":169878.4798872836,"h":171111.1267360425,"l":167400.6509543902,"c":169406.8997298101,"v":602233.9406837499,"t":1703689200}
+{"o":169406.8997298101,"h":169916.500702227,"l":164339.0539725756,"c":164365.3409586447,"v":672874.6148590612,"t":1703692800}
+{"o":164365.3409586447,"h":170376.5548998118,"l":164349.5719353034,"c":169574.3643720782,"v":473501.7776187262,"t":1703696400}
+{"o":169574.3643720782,"h":173492.6632862251,"l":168437.2228543418,"c":172907.8600365905,"v":429686.7207965617,"t":1703700000}
+{"o":172907.8600365905,"h":173339.6791306561,"l":167925.223142473,"c":171122.0523932561,"v":384039.5027885812,"t":1703703600}
+{"o":171122.0523932561,"h":173767.741014293,"l":170294.8821534427,"c":172973.6869968327,"v":354777.4578801619,"t":1703707200}
+{"o":172973.6869968327,"h":173474.7001654663,"l":170567.5108663565,"c":171393.6517175399,"v":316099.0423471513,"t":1703710800}
+{"o":171393.6517175399,"h":172249.0447384465,"l":167397.4294101893,"c":168533.1310558002,"v":380114.879382692,"t":1703714400}
+{"o":168533.1310558002,"h":169457.7088572589,"l":167406.7175116516,"c":168059.4484501598,"v":317612.0798321795,"t":1703718000}
+{"o":168059.4484501598,"h":172070.4346590107,"l":167506.910905739,"c":168792.9512811347,"v":413566.7865066655,"t":1703721600}
+{"o":168792.9512811347,"h":169652.378236632,"l":163462.105521257,"c":164891.0701441169,"v":490824.0486750994,"t":1703725200}
+{"o":164891.0701441169,"h":165432.5119746726,"l":160479.3744103957,"c":162001.3165374075,"v":480676.4213540005,"t":1703728800}
+{"o":162001.3165374075,"h":164897.4693393526,"l":161500.7108737572,"c":163823.8022190055,"v":440936.3368052664,"t":1703732400}
+{"o":163823.8022190055,"h":165971.9310791132,"l":162642.53193011,"c":164204.7316935521,"v":266172.4428614249,"t":1703736000}
+{"o":164204.7316935521,"h":166198.7766596788,"l":163755.6760531638,"c":165268.7954847522,"v":321406.2245365308,"t":1703739600}
+{"o":165268.7954847522,"h":167753.1132942519,"l":163835.8615609227,"c":164315.5411199786,"v":319642.4478658313,"t":1703743200}
+{"o":164315.5411199786,"h":166498.4420316825,"l":160876.8830000146,"c":166046.5612531452,"v":431073.3755889622,"t":1703746800}
+{"o":166046.5612531452,"h":166385.071542763,"l":164539.0265736821,"c":164837.1679165484,"v":278201.6986083743,"t":1703750400}
+{"o":164837.1679165484,"h":165715.4787612421,"l":162024.2628387886,"c":163953.9705861518,"v":267592.6769451705,"t":1703754000}
+{"o":163953.9705861518,"h":166767.2798018368,"l":163411.0051495556,"c":165294.8136635714,"v":245968.4626077348,"t":1703757600}
+{"o":165294.8136635714,"h":166324.7514494601,"l":164275.7361456209,"c":164825.4913029067,"v":204425.3847941307,"t":1703761200}
+{"o":164825.4913029067,"h":165248.98782591,"l":158388.9775023311,"c":159001.27495735,"v":600335.6499579402,"t":1703764800}
+{"o":159001.27495735,"h":160965.5266322582,"l":156113.2293498268,"c":159033.5607590064,"v":517167.1860221753,"t":1703768400}
+{"o":159033.5607590064,"h":159343.6889632518,"l":151671.9621837246,"c":155396.0293039764,"v":786750.8497055791,"t":1703772000}
+{"o":155396.0293039764,"h":158193.6865778791,"l":155120.5177999741,"c":156697.8161629676,"v":437149.7684896382,"t":1703775600}
+{"o":156697.8161629676,"h":157507.5333568616,"l":153684.6559669381,"c":155270.0291194967,"v":358786.4932741391,"t":1703779200}
+{"o":155270.0291194967,"h":158173.4394220729,"l":155021.0424923826,"c":156946.5759445937,"v":342305.3810224248,"t":1703782800}
+{"o":156946.5759445937,"h":157539.0750771308,"l":154972.993179718,"c":155770.1644740591,"v":310318.4800801082,"t":1703786400}
+{"o":155770.1644740591,"h":159531.5256398359,"l":155496.4630146044,"c":158864.5742103355,"v":262391.4714653238,"t":1703790000}
+{"o":158864.5742103355,"h":159160.8054472958,"l":155283.6945455263,"c":156754.460922453,"v":334042.9136469699,"t":1703793600}
+{"o":156754.460922453,"h":159247.3609727324,"l":156284.2269165191,"c":157833.2079378636,"v":388845.926448544,"t":1703797200}
+{"o":157833.2079378636,"h":163192.4388638577,"l":157396.8150001272,"c":162840.8051765782,"v":388800.1864933749,"t":1703800800}
+{"o":162840.8051765782,"h":163095.3900283478,"l":160065.478468158,"c":160129.8246165993,"v":351075.7810525471,"t":1703804400}
+{"o":160129.8246165993,"h":161099.7609284527,"l":156488.9846308527,"c":157299.2611660031,"v":484814.4105959688,"t":1703808000}
+{"o":157299.2611660031,"h":162341.8490987354,"l":156448.2709822629,"c":161245.9971790799,"v":533571.3472425217,"t":1703811600}
+{"o":161245.9971790799,"h":165204.1904263899,"l":160893.4974120784,"c":164398.1798291639,"v":514817.2995474604,"t":1703815200}
+{"o":164398.1798291639,"h":166592.3908633949,"l":163822.019179778,"c":165040.3909320949,"v":325249.9753195507,"t":1703818800}
+{"o":165040.3909320949,"h":166516.3427998648,"l":163853.1702500512,"c":165402.1983699708,"v":303076.0033497884,"t":1703822400}
+{"o":165402.1983699708,"h":167822.5022212567,"l":164232.5589660181,"c":167225.4789259974,"v":244419.4503680522,"t":1703826000}
+{"o":167225.4789259974,"h":170585.2003501337,"l":166745.5899938308,"c":170144.2351223954,"v":337804.3587387888,"t":1703829600}
+{"o":170144.2351223954,"h":170247.1174384427,"l":164966.8481245581,"c":165355.301492112,"v":311524.890440942,"t":1703833200}
+{"o":165355.301492112,"h":170691.6521811349,"l":165200.5168920467,"c":170437.8377676722,"v":271106.6816844771,"t":1703836800}
+{"o":170437.8377676722,"h":172446.3214268205,"l":168637.8665245845,"c":171206.5584463109,"v":369828.2058324215,"t":1703840400}
+{"o":171206.5584463109,"h":171749.1535690743,"l":169345.7394949329,"c":169522.070951779,"v":296282.5994146848,"t":1703844000}
+{"o":169522.070951779,"h":170974.6570758293,"l":168670.1792782551,"c":169156.8110978112,"v":231228.6498512547,"t":1703847600}
+{"o":169156.8110978112,"h":169472.0064271749,"l":167385.1262308182,"c":168482.3638816359,"v":282929.621509638,"t":1703851200}
+{"o":168482.3638816359,"h":170210.0184558421,"l":166985.8324571703,"c":169720.2524785451,"v":242437.8046952532,"t":1703854800}
+{"o":169720.2524785451,"h":172920.8283968173,"l":169710.5360841601,"c":171775.2726277026,"v":338303.5481530696,"t":1703858400}
+{"o":171775.2726277026,"h":171982.4217380811,"l":165042.7997821397,"c":166498.4415886294,"v":462796.9410862113,"t":1703862000}
+{"o":166498.4415886294,"h":169176.8525641529,"l":162906.4935007171,"c":163215.1078739132,"v":533051.9552487142,"t":1703865600}
+{"o":163215.1078739132,"h":165035.1715151508,"l":161464.2862026915,"c":162987.1936811343,"v":471550.2416694351,"t":1703869200}
+{"o":162987.1936811343,"h":166982.3200792846,"l":162621.1004666696,"c":165936.8827574882,"v":325842.022216558,"t":1703872800}
+{"o":165936.8827574882,"h":167574.7776654907,"l":164940.818513932,"c":166420.0803516823,"v":213299.8565731298,"t":1703876400}
+{"o":166420.0803516823,"h":166811.0296423417,"l":164120.0240830161,"c":164733.9874609497,"v":233865.9218194861,"t":1703880000}
+{"o":164733.9874609497,"h":166260.1737942366,"l":162951.4101954299,"c":163977.1063971945,"v":263579.6593045181,"t":1703883600}
+{"o":163977.1063971945,"h":165883.512194977,"l":161885.3697931202,"c":163547.1674160775,"v":286191.7486777144,"t":1703887200}
+{"o":163547.1674160775,"h":167044.9449520099,"l":163547.1674160775,"c":166964.0671273808,"v":206478.8789393763,"t":1703890800}
+{"o":166964.0671273808,"h":167688.3254197303,"l":165939.6434378568,"c":166473.0654460886,"v":208032.7803926079,"t":1703894400}
+{"o":166473.0654460886,"h":168811.7970159687,"l":165393.8664800735,"c":167199.2860467116,"v":204822.3402202957,"t":1703898000}
+{"o":167199.2860467116,"h":167259.5221172962,"l":164554.5808732724,"c":164828.4869067357,"v":178902.6770114257,"t":1703901600}
+{"o":164828.4869067357,"h":165451.6598002038,"l":161883.2149937311,"c":162670.0908356143,"v":227413.8434147367,"t":1703905200}
+{"o":162670.0908356143,"h":164054.1361504136,"l":162318.9287368236,"c":163644.5107994402,"v":214342.6953388767,"t":1703908800}
+{"o":163644.5107994402,"h":164787.3928397246,"l":162874.6815536402,"c":164461.024187492,"v":291418.9408178436,"t":1703912400}
+{"o":164461.024187492,"h":164799.6403944928,"l":163600.4501413289,"c":164250.6850812803,"v":204624.2256813104,"t":1703916000}
+{"o":164250.6850812803,"h":164749.6270228296,"l":161904.4679406717,"c":162218.9548768007,"v":210555.3652457177,"t":1703919600}
+{"o":162218.9548768007,"h":162316.6298193132,"l":158805.6391480687,"c":159029.4914575569,"v":307357.2404727832,"t":1703923200}
+{"o":159029.4914575569,"h":160044.6052184109,"l":158169.1068395276,"c":159604.5729723568,"v":273933.1912057922,"t":1703926800}
+{"o":159604.5729723568,"h":160706.6035830835,"l":158684.5434813102,"c":160233.0336158924,"v":233046.2864867457,"t":1703930400}
+{"o":160233.0336158924,"h":160951.5524617877,"l":159856.2064473789,"c":160427.6612953458,"v":159045.8175410875,"t":1703934000}
+{"o":160427.6612953458,"h":162796.1825825196,"l":160306.3548289101,"c":161692.59452741,"v":176558.6148751719,"t":1703937600}
+{"o":161692.59452741,"h":162376.9096458507,"l":161024.1008575011,"c":161641.1470844829,"v":205503.0192854567,"t":1703941200}
+{"o":161641.1470844829,"h":163539.8201407928,"l":161614.445433173,"c":163213.487481075,"v":221038.687586974,"t":1703944800}
+{"o":163213.487481075,"h":163577.0281491986,"l":161116.4440295582,"c":163577.0281491986,"v":270751.5346384565,"t":1703948400}
+{"o":163577.0281491986,"h":164727.0801703972,"l":161691.7056881598,"c":162569.3032473057,"v":348111.9094406008,"t":1703952000}
+{"o":162569.3032473057,"h":163193.0457744084,"l":161328.1505283295,"c":162856.3630868541,"v":238502.5648825548,"t":1703955600}
+{"o":162856.3630868541,"h":163041.2960502748,"l":161517.3596498173,"c":162144.0889497113,"v":208227.8224353476,"t":1703959200}
+{"o":162144.0889497113,"h":163345.184530463,"l":161579.1039893831,"c":162293.8978672536,"v":212395.4349125436,"t":1703962800}
+{"o":162293.8978672536,"h":163739.5486397389,"l":162196.9996217293,"c":162335.0413025139,"v":215791.3674173118,"t":1703966400}
+{"o":162335.0413025139,"h":162944.3441857399,"l":160298.268149028,"c":161048.4145012201,"v":191893.7496818906,"t":1703970000}
+{"o":161048.4145012201,"h":161202.2616218967,"l":159449.5191831202,"c":159884.159713143,"v":181434.3184336043,"t":1703973600}
+{"o":159884.159713143,"h":160753.9621217656,"l":159047.1130657614,"c":160030.0620723306,"v":197706.2099039312,"t":1703977200}
+{"o":160030.0620723306,"h":161526.8900360978,"l":159830.4069413452,"c":161150.8548627307,"v":204372.3158419458,"t":1703980800}
+{"o":161150.8548627307,"h":161670.5625421876,"l":158983.8721605462,"c":159265.9231334656,"v":197588.984107645,"t":1703984400}
+{"o":159265.9231334656,"h":159861.4177440541,"l":156140.5379049556,"c":158118.1336657978,"v":233804.6533275534,"t":1703988000}
+{"o":158118.1336657978,"h":158329.6213127959,"l":156489.7402618242,"c":158178.9947178489,"v":218193.1507138139,"t":1703991600}
+{"o":158178.9947178489,"h":160690.6245061584,"l":157756.6943237065,"c":160048.0728054038,"v":193638.8660171416,"t":1703995200}
+{"o":160048.0728054038,"h":160963.6073647306,"l":159040.4601159239,"c":159142.5116438952,"v":160216.8801792609,"t":1703998800}
+{"o":159142.5116438952,"h":161424.424420474,"l":159142.5116438952,"c":160906.5370061936,"v":167630.2690279804,"t":1704002400}
+{"o":160906.5370061936,"h":164577.1188497657,"l":160683.8038308545,"c":163373.586618173,"v":209307.8714099941,"t":1704006000}
+{"o":163373.586618173,"h":164173.8501819611,"l":162442.9590303617,"c":163517.4966963328,"v":194469.3623901065,"t":1704009600}
+{"o":163517.4966963328,"h":165104.1777211711,"l":163210.778228874,"c":164112.7161883337,"v":171183.4812517106,"t":1704013200}
+{"o":164112.7161883337,"h":164510.4298464484,"l":163440.5145582198,"c":163686.6138822761,"v":145750.0318731179,"t":1704016800}
+{"o":163686.6138822761,"h":163875.1667108932,"l":163042.2795214085,"c":163728.4698306527,"v":165982.1395911334,"t":1704020400}
+{"o":163728.4698306527,"h":165175.1925497465,"l":162052.0765884958,"c":162468.4459255128,"v":186810.5460064456,"t":1704024000}
+{"o":162468.4459255128,"h":162968.2952111215,"l":161427.1186081752,"c":162109.1132614466,"v":193069.1259082459,"t":1704027600}
+{"o":162109.1132614466,"h":162867.1378000122,"l":161509.0535497592,"c":161895.4128775124,"v":167518.2234265977,"t":1704031200}
+{"o":161895.4128775124,"h":162940.6927922773,"l":160590.507979382,"c":161026.2288500041,"v":202885.8605961052,"t":1704034800}
+{"o":161026.2288500041,"h":163168.4599518457,"l":160737.9909440353,"c":162463.6913469907,"v":158750.3360576968,"t":1704038400}
+{"o":162463.6913469907,"h":163999.9749139778,"l":162136.5743940999,"c":163836.2746649083,"v":180052.9550880969,"t":1704042000}
+{"o":163836.2746649083,"h":163953.2524802353,"l":162622.7532702984,"c":163192.3849231381,"v":165596.1808226302,"t":1704045600}
+{"o":163192.3849231381,"h":164108.3081224269,"l":162631.7141328314,"c":163009.3861414617,"v":146796.3785931956,"t":1704049200}
+{"o":163009.3861414617,"h":164765.0541859796,"l":162584.9625667351,"c":164673.4525687028,"v":226963.5462868232,"t":1704052800}
+{"o":164673.4525687028,"h":165207.0034105461,"l":163165.3709164016,"c":163359.752792302,"v":235412.5764192609,"t":1704056400}
+{"o":163359.752792302,"h":163460.1992833556,"l":158029.1731790185,"c":158131.9112002787,"v":262879.5838045746,"t":1704060000}
+{"o":158131.9112002787,"h":164996.0442294118,"l":157028.4832848243,"c":159896.616406289,"v":318815.4897626079,"t":1704063600}
+{"o":159896.616406289,"h":163157.3219790142,"l":159896.616406289,"c":160304.6392457234,"v":335650.2052488847,"t":1704067200}
+{"o":160304.6392457234,"h":165693.1646980402,"l":159709.6866964784,"c":163568.7347021531,"v":270330.0508939269,"t":1704070800}
+{"o":163568.7347021531,"h":163921.2321684449,"l":162313.9025587631,"c":162949.8806948137,"v":172055.5520536867,"t":1704074400}
+{"o":162949.8806948137,"h":163411.0220999129,"l":161157.1279888286,"c":161920.3024508786,"v":192648.9438162786,"t":1704078000}
+{"o":161920.3024508786,"h":163335.2877832087,"l":159707.2306624778,"c":161163.9749496625,"v":186894.4682494282,"t":1704081600}
+{"o":161163.9749496625,"h":161578.5306166087,"l":159620.7920002653,"c":159808.0153932858,"v":134807.0769714678,"t":1704085200}
+{"o":159808.0153932858,"h":161165.5393748028,"l":159637.0284084959,"c":160872.1467095337,"v":102906.9664072256,"t":1704088800}
+{"o":160872.1467095337,"h":162769.3065768718,"l":160197.5520236408,"c":161094.0303033405,"v":136517.8718676768,"t":1704092400}
+{"o":161094.0303033405,"h":161803.1060897855,"l":160312.7942683773,"c":161090.0220272314,"v":102099.1887061339,"t":1704096000}
+{"o":161090.0220272314,"h":163692.6034128954,"l":160122.6953454247,"c":163578.1771370562,"v":136975.5199064655,"t":1704099600}
+{"o":163578.1771370562,"h":164579.5362802139,"l":163333.1011626718,"c":163687.2725039523,"v":122347.6241235444,"t":1704103200}
+{"o":163687.2725039523,"h":164321.1050037816,"l":163028.7376780249,"c":163865.9092176655,"v":106236.3339156117,"t":1704106800}
+{"o":163865.9092176655,"h":166499.7078894989,"l":163221.5439020529,"c":164765.8090917755,"v":171439.4645769135,"t":1704110400}
+{"o":164765.8090917755,"h":166210.4692963634,"l":164050.2440781531,"c":165598.6829345083,"v":174893.1401722803,"t":1704114000}
+{"o":165598.6829345083,"h":165598.6829345083,"l":163981.9414313479,"c":164047.1966250186,"v":199410.4189394315,"t":1704117600}
+{"o":164047.1966250186,"h":167114.5580237613,"l":163926.2650220486,"c":166579.5246675414,"v":220172.1147494873,"t":1704121200}
+{"o":166579.5246675414,"h":170383.0084848662,"l":166334.7704940063,"c":167532.525690479,"v":302822.0274106049,"t":1704124800}
+{"o":167532.525690479,"h":168436.4970493294,"l":166872.0672509975,"c":168229.1421673598,"v":192647.6905880012,"t":1704128400}
+{"o":168229.1421673598,"h":170903.808455271,"l":168226.8122103449,"c":169603.0784003677,"v":275954.1551695745,"t":1704132000}
+{"o":169603.0784003677,"h":171475.6718971832,"l":168884.0088446137,"c":171026.6593550505,"v":234390.2407141159,"t":1704135600}
+{"o":171026.6593550505,"h":172192.9266435224,"l":169523.2295677728,"c":169766.1546380873,"v":283869.2504622847,"t":1704139200}
+{"o":169766.1546380873,"h":170105.8852893713,"l":168813.4061180901,"c":169666.9686038168,"v":235525.8617074099,"t":1704142800}
+{"o":169666.9686038168,"h":170224.8138094331,"l":168151.0289351775,"c":169710.490126837,"v":181037.1057682664,"t":1704146400}
+{"o":169710.490126837,"h":172364.0136633604,"l":169703.312528648,"c":172335.5911049202,"v":247705.8410343728,"t":1704150000}
+{"o":172335.5911049202,"h":173673.1323794062,"l":170591.3160349411,"c":173523.9517318097,"v":330952.3959326255,"t":1704153600}
+{"o":173523.9517318097,"h":177215.0390365629,"l":173462.4659708015,"c":174583.7730288204,"v":399865.448278251,"t":1704157200}
+{"o":174583.7730288204,"h":176171.2975444172,"l":174392.9996737308,"c":176117.2094382796,"v":230969.5774545859,"t":1704160800}
+{"o":176117.2094382796,"h":176185.6693802004,"l":174174.8553220475,"c":175220.496876543,"v":239352.3021586016,"t":1704164400}
+{"o":175220.496876543,"h":177335.1727878753,"l":174518.2569739782,"c":176872.4658185278,"v":329031.7804858648,"t":1704168000}
+{"o":176872.4658185278,"h":177988.5400040218,"l":176382.8764639868,"c":177116.1353330871,"v":281092.1414938237,"t":1704171600}
+{"o":177116.1353330871,"h":178096.2423734489,"l":175955.5033619951,"c":177167.1044128167,"v":273595.116309763,"t":1704175200}
+{"o":177167.1044128167,"h":180319.9784926669,"l":177167.1044128167,"c":179986.2274089105,"v":252784.0286390626,"t":1704178800}
+{"o":179986.2274089105,"h":180819.5386543258,"l":178826.172363666,"c":180075.2445936213,"v":234980.5626645687,"t":1704182400}
+{"o":180075.2445936213,"h":183712.78716639,"l":179801.6646508802,"c":182260.0838574664,"v":253104.3530085277,"t":1704186000}
+{"o":182260.0838574664,"h":183206.1657864742,"l":179762.7291602436,"c":181349.8857444647,"v":255638.7618602828,"t":1704189600}
+{"o":181349.8857444647,"h":182666.4842082944,"l":177541.5412795674,"c":179022.8569755354,"v":240857.4174031592,"t":1704193200}
+{"o":179022.8569755354,"h":179666.6135508693,"l":177471.3222022689,"c":177659.6223261483,"v":166495.6447065913,"t":1704196800}
+{"o":177659.6223261483,"h":179292.2750806674,"l":177538.0177680412,"c":178236.069641489,"v":176228.8507307594,"t":1704200400}
+{"o":178236.069641489,"h":178736.321326439,"l":171996.0933106603,"c":173124.2446733437,"v":319408.3516895068,"t":1704204000}
+{"o":173124.2446733437,"h":173922.8187922829,"l":169979.8296586243,"c":172430.3134813423,"v":347372.7326138972,"t":1704207600}
+{"o":172430.3134813423,"h":173583.1191073537,"l":170714.7094650618,"c":173147.3179594942,"v":284162.348445658,"t":1704211200}
+{"o":173147.3179594942,"h":173588.135030536,"l":168293.372163963,"c":169350.3611642605,"v":269407.372288001,"t":1704214800}
+{"o":169350.3611642605,"h":170464.1670962749,"l":169048.481179146,"c":169468.850113067,"v":197179.3045294404,"t":1704218400}
+{"o":169468.850113067,"h":171407.9449619918,"l":168278.1195198711,"c":169180.8181955577,"v":240498.6332870064,"t":1704222000}
+{"o":169180.8181955577,"h":170774.8693980129,"l":168218.1516432071,"c":168286.7322145036,"v":230444.4586840544,"t":1704225600}
+{"o":168286.7322145036,"h":169691.933629212,"l":167580.3979780276,"c":169627.6324109269,"v":226307.543025176,"t":1704229200}
+{"o":169627.6324109269,"h":171083.5290810977,"l":169132.7248644475,"c":169723.9573647416,"v":228133.8122998479,"t":1704232800}
+{"o":169723.9573647416,"h":169870.7760435571,"l":166822.5800368693,"c":167793.4836997264,"v":207299.4692981677,"t":1704236400}
+{"o":167793.4836997264,"h":169725.9133939091,"l":167597.2970097115,"c":168635.3800375784,"v":254924.3237150937,"t":1704240000}
+{"o":168635.3800375784,"h":170509.330894045,"l":167791.2843288885,"c":169960.5485488797,"v":205735.934860672,"t":1704243600}
+{"o":169960.5485488797,"h":170811.0440166444,"l":168994.9575067895,"c":169315.0347543382,"v":160140.9178193554,"t":1704247200}
+{"o":169315.0347543382,"h":169896.8242419644,"l":168480.8565047811,"c":169661.0581178344,"v":165785.8523671153,"t":1704250800}
+{"o":169661.0581178344,"h":170132.1843809183,"l":168386.119638103,"c":169616.4296864326,"v":175156.5989583375,"t":1704254400}
+{"o":169616.4296864326,"h":171043.4466988003,"l":169212.0389905804,"c":170232.160258326,"v":209421.595071605,"t":1704258000}
+{"o":170232.160258326,"h":172400.8013399298,"l":169607.7767456929,"c":171732.3822457018,"v":272260.5513814493,"t":1704261600}
+{"o":171732.3822457018,"h":172718.785820268,"l":169023.1854289412,"c":169436.2370761307,"v":197336.659812254,"t":1704265200}
+{"o":169436.2370761307,"h":170670.2936998551,"l":169149.3288465031,"c":170252.2712265741,"v":151355.7160867325,"t":1704268800}
+{"o":170252.2712265741,"h":171884.6397921353,"l":170080.0392825796,"c":171260.123520301,"v":191912.9017204497,"t":1704272400}
+{"o":171260.123520301,"h":171867.3713586056,"l":167559.8270038051,"c":168654.9432834138,"v":224930.3797448388,"t":1704276000}
+{"o":168654.9432834138,"h":168826.9441294804,"l":161224.8234546703,"c":162644.0981176657,"v":480492.6390123213,"t":1704279600}
+{"o":162644.0981176657,"h":162644.0981176657,"l":150137.8559213083,"c":157685.3796250329,"v":975489.2048881879,"t":1704283200}
+{"o":157685.3796250329,"h":158096.5999927698,"l":152363.7112396898,"c":154495.8560456348,"v":564705.3597294046,"t":1704286800}
+{"o":154495.8560456348,"h":154950.4311098109,"l":150074.5469493425,"c":152058.8646974186,"v":479602.4353177007,"t":1704290400}
+{"o":152058.8646974186,"h":159360.4784899699,"l":151865.4396678363,"c":159260.5004213992,"v":478940.3945980619,"t":1704294000}
+{"o":159260.5004213992,"h":162951.0695971196,"l":155579.2497062795,"c":157092.4537570394,"v":618730.6743404735,"t":1704297600}
+{"o":157092.4537570394,"h":157225.0323154096,"l":152487.8808502334,"c":153781.6058594693,"v":321134.467342995,"t":1704301200}
+{"o":153781.6058594693,"h":155428.8940990029,"l":150358.8390483653,"c":152170.1996227994,"v":297000.6850885449,"t":1704304800}
+{"o":152170.1996227994,"h":155210.8051984975,"l":151739.1398301086,"c":153112.0300368908,"v":257654.1615360813,"t":1704308400}
+{"o":153112.0300368908,"h":156753.7105935779,"l":152855.4519656376,"c":156465.1463559458,"v":228927.486854014,"t":1704312000}
+{"o":156465.1463559458,"h":157892.0646624272,"l":155217.3848719443,"c":157604.4892167285,"v":275678.5067322711,"t":1704315600}
+{"o":157604.4892167285,"h":157664.9159880849,"l":154502.5650251718,"c":155335.1720228909,"v":227921.5417574219,"t":1704319200}
+{"o":155335.1720228909,"h":155584.6426596325,"l":153702.4416848311,"c":154844.5678221184,"v":238619.9120538178,"t":1704322800}
+{"o":154844.5678221184,"h":157626.8582566845,"l":154393.8848739782,"c":157449.2102038115,"v":296984.4075958359,"t":1704326400}
+{"o":157449.2102038115,"h":157880.3443026736,"l":153875.4686392325,"c":154733.6904857459,"v":235547.758168173,"t":1704330000}
+{"o":154733.6904857459,"h":158650.7972083726,"l":154199.3110527068,"c":158470.840052325,"v":285239.853825887,"t":1704333600}
+{"o":158470.840052325,"h":160198.1620813983,"l":157572.3960488207,"c":158997.1826494773,"v":350180.1162185509,"t":1704337200}
+{"o":158997.1826494773,"h":159498.5216248507,"l":157750.5559393009,"c":158169.267557506,"v":266053.1527320298,"t":1704340800}
+{"o":158169.267557506,"h":159662.1857366113,"l":156854.9557316594,"c":159145.6142386772,"v":284309.0343585681,"t":1704344400}
+{"o":159145.6142386772,"h":159543.8994987005,"l":157933.4679312818,"c":158469.2247348808,"v":187073.4257204872,"t":1704348000}
+{"o":158469.2247348808,"h":159126.3387577301,"l":155424.5014517302,"c":155520.2665510777,"v":212228.7650032978,"t":1704351600}
+{"o":155520.2665510777,"h":156089.7565312173,"l":153602.7546013993,"c":154237.3186760705,"v":213106.647209889,"t":1704355200}
+{"o":154237.3186760705,"h":155851.8481838863,"l":154195.008277003,"c":154878.8840097089,"v":132694.7881492312,"t":1704358800}
+{"o":154878.8840097089,"h":155706.6982804127,"l":152350.9519492967,"c":154574.668041068,"v":194881.2845442274,"t":1704362400}
+{"o":154574.668041068,"h":155471.3060624323,"l":153479.5196851059,"c":154876.5891449199,"v":157561.9084956305,"t":1704366000}
+{"o":154876.5891449199,"h":156953.742087476,"l":154363.4962724162,"c":156344.3780195743,"v":213915.7467060109,"t":1704369600}
+{"o":156344.3780195743,"h":158031.2595306524,"l":154639.7760643302,"c":157183.0608474714,"v":219578.6561888835,"t":1704373200}
+{"o":157183.0608474714,"h":160713.9637324827,"l":156377.6605274113,"c":160670.5080663659,"v":261936.4981342299,"t":1704376800}
+{"o":160670.5080663659,"h":163964.4345917878,"l":159791.8444690585,"c":163129.4512547609,"v":366692.2034479844,"t":1704380400}
+{"o":163129.4512547609,"h":163464.1115625171,"l":159905.8103260787,"c":160432.871003451,"v":317566.6134547209,"t":1704384000}
+{"o":160432.871003451,"h":163227.6124204682,"l":159891.0151400917,"c":162134.6929534376,"v":265428.246795034,"t":1704387600}
+{"o":162134.6929534376,"h":163413.2236877874,"l":161573.8237613291,"c":163044.6062880097,"v":214158.2863468143,"t":1704391200}
+{"o":163044.6062880097,"h":167759.766291202,"l":162881.7748404108,"c":165444.0640035409,"v":366300.3722021937,"t":1704394800}
+{"o":165444.0640035409,"h":169952.1994563855,"l":165444.0640035409,"c":167554.6915298792,"v":356732.6451369976,"t":1704398400}
+{"o":167554.6915298792,"h":168454.4652875932,"l":165670.286380816,"c":166139.4201042568,"v":261739.474442673,"t":1704402000}
+{"o":166139.4201042568,"h":168069.7739992983,"l":164592.3534727663,"c":164855.1003733538,"v":260814.0690420742,"t":1704405600}
+{"o":164855.1003733538,"h":165704.6817459269,"l":164235.6571543183,"c":164964.5631073487,"v":211761.8932725048,"t":1704409200}
+{"o":164964.5631073487,"h":165771.8754336139,"l":161974.4935605316,"c":163717.0628071795,"v":265634.4258194939,"t":1704412800}
+{"o":163717.0628071795,"h":164527.7354214854,"l":157477.5829635699,"c":158997.8083821601,"v":374526.4019634803,"t":1704416400}
+{"o":158997.8083821601,"h":160944.558235817,"l":158064.0976614506,"c":158902.7345330635,"v":305506.4487550766,"t":1704420000}
+{"o":158902.7345330635,"h":160204.5525067302,"l":158079.8500268922,"c":158759.0579014006,"v":197248.6490353604,"t":1704423600}
+{"o":158759.0579014006,"h":159408.2653096112,"l":157401.7194128204,"c":158548.6503076297,"v":234022.3617898345,"t":1704427200}
+{"o":158548.6503076297,"h":160527.3742648234,"l":158247.7239845722,"c":159450.4851475954,"v":188941.6918573595,"t":1704430800}
+{"o":159450.4851475954,"h":159994.2193987567,"l":158179.6023490358,"c":159686.1870649939,"v":148282.1103618559,"t":1704434400}
+{"o":159686.1870649939,"h":160410.4583562211,"l":158955.4975034346,"c":159015.3079026086,"v":140711.0397790233,"t":1704438000}
+{"o":159015.3079026086,"h":160752.4897238159,"l":158986.746456565,"c":159509.0389764115,"v":140263.3799598025,"t":1704441600}
+{"o":159509.0389764115,"h":161892.3072274991,"l":159481.2188223166,"c":161259.4741257022,"v":233934.9175900735,"t":1704445200}
+{"o":161259.4741257022,"h":161495.8646583032,"l":156509.8927188717,"c":157004.8888828643,"v":199714.7369017566,"t":1704448800}
+{"o":157004.8888828643,"h":158310.4647382687,"l":156438.133371371,"c":156649.7892316346,"v":207669.1468113727,"t":1704452400}
+{"o":156649.7892316346,"h":158712.2673151677,"l":155424.9916875276,"c":158169.2614305002,"v":223972.1945619883,"t":1704456000}
+{"o":158169.2614305002,"h":159330.4505044031,"l":157130.4015379683,"c":158461.3969155177,"v":228874.6521656161,"t":1704459600}
+{"o":158461.3969155177,"h":159026.4796258144,"l":152361.0097653121,"c":152650.4727942037,"v":476912.6538992805,"t":1704463200}
+{"o":152650.4727942037,"h":155224.1654185558,"l":152605.3701541735,"c":153966.7273698736,"v":333319.280706624,"t":1704466800}
+{"o":153966.7273698736,"h":154668.644124572,"l":151228.125888947,"c":151228.125888947,"v":280965.4456306846,"t":1704470400}
+{"o":151228.125888947,"h":154035.4132712785,"l":150160.5246022952,"c":153781.8712153704,"v":359428.7340040526,"t":1704474000}
+{"o":153781.8712153704,"h":154559.9791973452,"l":152630.0520482244,"c":154056.8478645322,"v":182339.9279495981,"t":1704477600}
+{"o":154056.8478645322,"h":155284.0952510123,"l":153657.6859246767,"c":154066.0182793841,"v":190946.7921555078,"t":1704481200}
+{"o":154066.0182793841,"h":157135.2983104189,"l":154059.1937373737,"c":156645.5752958842,"v":199085.8081384244,"t":1704484800}
+{"o":156645.5752958842,"h":156645.5752958842,"l":154696.8611478178,"c":155830.469555706,"v":192073.1102598723,"t":1704488400}
+{"o":155830.469555706,"h":157099.0345684241,"l":154252.58900982,"c":155954.2154940588,"v":162348.2505871744,"t":1704492000}
+{"o":155954.2154940588,"h":157854.9226501084,"l":155954.2154940588,"c":157128.4254235389,"v":195856.5627559235,"t":1704495600}
+{"o":157128.4254235389,"h":157659.1274176601,"l":154953.797135477,"c":155809.1738227666,"v":220663.7634612146,"t":1704499200}
+{"o":155809.1738227666,"h":155809.7105596663,"l":153851.8712451865,"c":154677.3082427128,"v":150880.2690336104,"t":1704502800}
+{"o":154677.3082427128,"h":155851.8745391364,"l":154187.553923588,"c":155334.3682206043,"v":164969.9422252782,"t":1704506400}
+{"o":155334.3682206043,"h":156272.9714512839,"l":154460.6107235988,"c":155131.9588534464,"v":133191.3603317935,"t":1704510000}
+{"o":155131.9588534464,"h":155502.219366475,"l":151453.7501060238,"c":152885.5395909747,"v":246389.0372283916,"t":1704513600}
+{"o":152885.5395909747,"h":153193.0811977713,"l":146135.0024785697,"c":148616.4659048906,"v":377390.0313904199,"t":1704517200}
+{"o":148616.4659048906,"h":148616.4659048906,"l":144051.6958227791,"c":144790.4467211578,"v":411004.4495768404,"t":1704520800}
+{"o":144790.4467211578,"h":148927.0501948645,"l":144683.7519832298,"c":148543.2585113334,"v":284353.8212420286,"t":1704524400}
+{"o":148543.2585113334,"h":149739.932300556,"l":147398.5095292286,"c":149739.932300556,"v":179517.6703816023,"t":1704528000}
+{"o":149739.932300556,"h":150404.6379329116,"l":148869.2349398578,"c":149325.2867855247,"v":139255.4355081603,"t":1704531600}
+{"o":149325.2867855247,"h":149792.0987896983,"l":148463.3848558483,"c":148869.0625344172,"v":157282.2073078979,"t":1704535200}
+{"o":148869.0625344172,"h":149251.4485456406,"l":147858.9595329239,"c":148488.169294655,"v":147183.5695638482,"t":1704538800}
+{"o":148488.169294655,"h":149568.8729996138,"l":146694.5479983674,"c":147222.2612889154,"v":168938.4523720075,"t":1704542400}
+{"o":147222.2612889154,"h":148846.9292146389,"l":146057.0255592835,"c":148351.1475489814,"v":243498.0603617018,"t":1704546000}
+{"o":148351.1475489814,"h":151611.8015032332,"l":148300.5591926322,"c":150869.500143552,"v":227012.9941633013,"t":1704549600}
+{"o":150869.500143552,"h":151242.3197743694,"l":149089.855442475,"c":149674.2001298244,"v":210258.2300540483,"t":1704553200}
+{"o":149674.2001298244,"h":151124.471905885,"l":149281.1388537859,"c":150450.8546721202,"v":193709.8183010981,"t":1704556800}
+{"o":150450.8546721202,"h":153402.3617353734,"l":149788.167140256,"c":152260.4650423982,"v":250731.7234385096,"t":1704560400}
+{"o":152260.4650423982,"h":152914.7216271258,"l":151191.7030818807,"c":151441.3869738757,"v":206179.6757098363,"t":1704564000}
+{"o":151441.3869738757,"h":151441.6882457414,"l":148561.1312409264,"c":149530.9366465864,"v":186991.0878469225,"t":1704567600}
+{"o":149530.9366465864,"h":150382.3650212213,"l":147910.2843288113,"c":148432.546705831,"v":176528.6144088551,"t":1704571200}
+{"o":148432.546705831,"h":148782.0555075236,"l":146649.8890145,"c":148606.9753095717,"v":234323.2717221032,"t":1704574800}
+{"o":148606.9753095717,"h":148724.1828860658,"l":146193.1800260037,"c":146721.6887096413,"v":180199.1830062351,"t":1704578400}
+{"o":146721.6887096413,"h":147617.2439156681,"l":145052.0200811337,"c":147374.964797273,"v":200245.0781063316,"t":1704582000}
+{"o":147374.964797273,"h":151302.3990346974,"l":147029.230447583,"c":150227.4242451792,"v":187447.1411854788,"t":1704585600}
+{"o":150227.4242451792,"h":150448.9293575708,"l":147943.7763652813,"c":148057.0161633084,"v":154483.9739528766,"t":1704589200}
+{"o":148057.0161633084,"h":149377.68840518,"l":144271.1983462458,"c":145209.151814779,"v":238493.1953153729,"t":1704592800}
+{"o":145209.151814779,"h":146933.2618196935,"l":145008.0413534532,"c":146010.4133499028,"v":143489.7213993738,"t":1704596400}
+{"o":146010.4133499028,"h":148827.2655519271,"l":145945.3490998384,"c":148314.2664776084,"v":143642.2310630037,"t":1704600000}
+{"o":148314.2664776084,"h":150004.2554912328,"l":147241.4829694688,"c":147723.1519813135,"v":144696.6101989288,"t":1704603600}
+{"o":147723.1519813135,"h":149612.0035520734,"l":147320.3587105967,"c":148879.2404097481,"v":127288.2357474282,"t":1704607200}
+{"o":148879.2404097481,"h":149888.4944366203,"l":148180.5925082813,"c":149774.8522550759,"v":123383.7432409597,"t":1704610800}
+{"o":149774.8522550759,"h":150348.3872585753,"l":147377.6137518794,"c":147751.8516643413,"v":153897.2876334034,"t":1704614400}
+{"o":147751.8516643413,"h":148317.3727985708,"l":146212.5437918591,"c":146561.9046871469,"v":151486.5922690061,"t":1704618000}
+{"o":146561.9046871469,"h":148027.48152804,"l":146413.1367087414,"c":147740.1867776526,"v":142445.7282386937,"t":1704621600}
+{"o":147740.1867776526,"h":149413.1882198338,"l":147329.4763660586,"c":148640.9126285881,"v":140637.8426562028,"t":1704625200}
+{"o":148640.9126285881,"h":149417.6487455839,"l":147282.5209318558,"c":149177.9182192037,"v":143403.7996642864,"t":1704628800}
+{"o":149177.9182192037,"h":151581.8578820385,"l":149076.8455022074,"c":151275.3763801417,"v":186752.9783615729,"t":1704632400}
+{"o":151275.3763801417,"h":152070.2473466446,"l":149970.7002348475,"c":150949.0251670926,"v":184434.5666530548,"t":1704636000}
+{"o":150949.0251670926,"h":151092.2037599595,"l":147090.7116236995,"c":147856.7722043021,"v":198276.3078554176,"t":1704639600}
+{"o":147856.7722043021,"h":149061.0156212867,"l":146445.4381268749,"c":146902.4476043831,"v":195023.6610350735,"t":1704643200}
+{"o":146902.4476043831,"h":148769.0798822426,"l":146376.4574099303,"c":148256.213335803,"v":183482.6921099896,"t":1704646800}
+{"o":148256.213335803,"h":149313.8376421667,"l":148002.4040777245,"c":148562.900433318,"v":123054.9114271633,"t":1704650400}
+{"o":148562.900433318,"h":149188.2865141233,"l":147664.698864007,"c":148890.3794696622,"v":108539.8498332395,"t":1704654000}
+{"o":148890.3794696622,"h":149698.4512801397,"l":147569.828291592,"c":147578.510333118,"v":136479.6559992368,"t":1704657600}
+{"o":147578.510333118,"h":148346.7761143607,"l":144901.5883652899,"c":145943.6932963866,"v":178750.1683766787,"t":1704661200}
+{"o":145943.6932963866,"h":146009.1668016145,"l":138444.7088759961,"c":140250.7144359486,"v":429048.6323131553,"t":1704664800}
+{"o":140250.7144359486,"h":142065.694336485,"l":136272.1329766857,"c":140503.806732174,"v":405477.7994130467,"t":1704668400}
+{"o":140503.806732174,"h":141233.2212998987,"l":138272.5805930298,"c":138930.0557039342,"v":326206.9470934157,"t":1704672000}
+{"o":138930.0557039342,"h":142334.1498392297,"l":138692.694255542,"c":141762.9576000444,"v":284101.4880703029,"t":1704675600}
+{"o":141762.9576000444,"h":142091.6221139815,"l":137381.1000098863,"c":138130.7297041024,"v":340631.4262456308,"t":1704679200}
+{"o":138130.7297041024,"h":138774.0389324537,"l":133762.8287603453,"c":136959.9147362178,"v":465722.1663397996,"t":1704682800}
+{"o":136959.9147362178,"h":140295.862332011,"l":136368.1308505544,"c":139985.4754540072,"v":218520.5714056729,"t":1704686400}
+{"o":139985.4754540072,"h":140839.2391310214,"l":136320.7607786654,"c":140275.3358504215,"v":204220.4272154213,"t":1704690000}
+{"o":140275.3358504215,"h":142238.5220173672,"l":139420.8557650883,"c":140215.4560299462,"v":177496.1137390724,"t":1704693600}
+{"o":140215.4560299462,"h":142458.728169364,"l":139594.2184360185,"c":140901.3573251861,"v":152244.8362631041,"t":1704697200}
+{"o":140901.3573251861,"h":143031.1969124828,"l":140741.492303323,"c":141549.2548539769,"v":263129.5912945183,"t":1704700800}
+{"o":141549.2548539769,"h":142312.6477852173,"l":139160.3079908682,"c":140324.9083951534,"v":141032.5759995816,"t":1704704400}
+{"o":140324.9083951534,"h":143019.0858018413,"l":139845.9965223449,"c":142563.0374308667,"v":148475.3972714533,"t":1704708000}
+{"o":142563.0374308667,"h":144826.6128195261,"l":141766.1675618241,"c":144826.6128195261,"v":158187.4253755412,"t":1704711600}
+{"o":144826.6128195261,"h":148430.4737196694,"l":143272.7287350982,"c":147981.7779500833,"v":346550.0363450734,"t":1704715200}
+{"o":147981.7779500833,"h":149476.4875828092,"l":146874.9849357903,"c":147574.9586124177,"v":273478.5151828385,"t":1704718800}
+{"o":147574.9586124177,"h":153810.2202065177,"l":146981.3942971143,"c":148105.1710436707,"v":284611.7160373572,"t":1704722400}
+{"o":148105.1710436707,"h":149511.796854798,"l":147269.1943307948,"c":148877.7914638282,"v":353547.4634805363,"t":1704726000}
+{"o":148877.7914638282,"h":150510.6996204143,"l":147395.5174826192,"c":149381.7477426374,"v":230605.2282705832,"t":1704729600}
+{"o":149381.7477426374,"h":152207.2814533146,"l":147767.583142542,"c":149776.320621964,"v":384395.6716308403,"t":1704733200}
+{"o":149776.320621964,"h":155580.5921751961,"l":147004.3041527217,"c":154570.2069506934,"v":448177.2160962047,"t":1704736800}
+{"o":154570.2069506934,"h":157133.1918947679,"l":153583.1027071022,"c":156152.159935946,"v":456084.2694594312,"t":1704740400}
+{"o":156152.159935946,"h":156474.7253745493,"l":152136.1928762175,"c":152330.3197062742,"v":339654.5941715811,"t":1704744000}
+{"o":152330.3197062742,"h":154287.7727753335,"l":151619.8769316181,"c":152132.0070979981,"v":207813.2641226238,"t":1704747600}
+{"o":152132.0070979981,"h":154138.7324946126,"l":151716.7788524852,"c":154086.5639541351,"v":190427.3200711153,"t":1704751200}
+{"o":154086.5639541351,"h":154924.7074059641,"l":152884.8163796873,"c":153890.1692600958,"v":245766.7967981856,"t":1704754800}
+{"o":153890.1692600958,"h":155089.1869271431,"l":149147.1884255203,"c":153126.191669852,"v":337072.4862101643,"t":1704758400}
+{"o":153126.191669852,"h":153995.0291412463,"l":151634.9586838566,"c":152544.7940188446,"v":206985.389765796,"t":1704762000}
+{"o":152544.7940188446,"h":156074.4722939054,"l":151849.0158602426,"c":154994.4844713665,"v":198815.2635919527,"t":1704765600}
+{"o":154994.4844713665,"h":156833.1800537417,"l":153862.3647531213,"c":156833.1800537417,"v":196971.5381714365,"t":1704769200}
+{"o":156833.1800537417,"h":163078.1853939139,"l":153929.4353584065,"c":162549.6658012944,"v":415580.8087714592,"t":1704772800}
+{"o":162549.6658012944,"h":163050.8314753123,"l":159506.8436727598,"c":160512.7199857528,"v":306495.7245592454,"t":1704776400}
+{"o":160512.7199857528,"h":161482.7980124536,"l":159057.744619668,"c":159818.8218878208,"v":207085.499043688,"t":1704780000}
+{"o":159818.8218878208,"h":160673.993593617,"l":158432.011551019,"c":160205.3025512348,"v":198080.9077782318,"t":1704783600}
+{"o":160205.3025512348,"h":161496.6558186116,"l":158248.9378789629,"c":158618.0603781745,"v":242268.8900542862,"t":1704787200}
+{"o":158618.0603781745,"h":159765.3936536288,"l":156564.5471359834,"c":157523.1172920192,"v":291410.6885482527,"t":1704790800}
+{"o":157523.1172920192,"h":159152.0651631559,"l":156882.1040090599,"c":157958.7594889585,"v":164505.6514555939,"t":1704794400}
+{"o":157958.7594889585,"h":160663.4410109203,"l":157827.3997626565,"c":160121.8643420953,"v":182267.7088757806,"t":1704798000}
+{"o":160121.8643420953,"h":161666.4380069606,"l":155251.1292577468,"c":155442.9636535668,"v":330520.0425142031,"t":1704801600}
+{"o":155442.9636535668,"h":159225.5654963957,"l":155024.6361833974,"c":158645.1950788878,"v":371746.4469608698,"t":1704805200}
+{"o":158645.1950788878,"h":160201.5192527633,"l":155872.2166239217,"c":156194.7882496494,"v":344022.5452532322,"t":1704808800}
+{"o":156194.7882496494,"h":157977.2975347839,"l":155098.0586065033,"c":156920.3921377196,"v":309117.4514211041,"t":1704812400}
+{"o":156920.3921377196,"h":159654.4136390741,"l":156306.0951151936,"c":158504.2898899936,"v":243225.0724375398,"t":1704816000}
+{"o":158504.2898899936,"h":159156.9639065702,"l":156357.6594243717,"c":157050.8054576272,"v":262099.0372951231,"t":1704819600}
+{"o":157050.8054576272,"h":157840.3260532154,"l":156186.5056624476,"c":156980.9841065252,"v":307131.5047184427,"t":1704823200}
+{"o":156980.9841065252,"h":157364.1129034353,"l":154586.2638451725,"c":155860.9635208374,"v":215072.7749353289,"t":1704826800}
+{"o":155860.9635208374,"h":156138.4412695461,"l":151784.0566175188,"c":152262.9131233828,"v":246260.237314805,"t":1704830400}
+{"o":152262.9131233828,"h":159884.6734072175,"l":150521.6545759043,"c":151367.8679381364,"v":773342.2685030972,"t":1704834000}
+{"o":151367.8679381364,"h":156899.7739083226,"l":150752.8040132542,"c":156264.7959403257,"v":434687.7665642254,"t":1704837600}
+{"o":156264.7959403257,"h":156442.534439885,"l":153206.7075338919,"c":156056.2185878988,"v":250353.2808630058,"t":1704841200}
+{"o":156056.2185878988,"h":157343.0251308481,"l":153978.5164041923,"c":154188.3707067809,"v":315424.8056458071,"t":1704844800}
+{"o":154188.3707067809,"h":155727.636091127,"l":153272.3358286963,"c":155666.4687179635,"v":215605.9599418592,"t":1704848400}
+{"o":155666.4687179635,"h":156894.5450713299,"l":154841.4799647431,"c":155316.2788918294,"v":181919.2333941503,"t":1704852000}
+{"o":155316.2788918294,"h":156909.6018489812,"l":155098.8527224287,"c":156556.4191370814,"v":167684.2911417894,"t":1704855600}
+{"o":156556.4191370814,"h":157622.2615618159,"l":154956.2569593931,"c":155239.340559473,"v":206442.5824556748,"t":1704859200}
+{"o":155239.340559473,"h":156296.6443604406,"l":155128.6093131226,"c":156075.9860177138,"v":143298.2559213714,"t":1704862800}
+{"o":156075.9860177138,"h":156164.342344469,"l":154141.5285200241,"c":155282.3131413449,"v":121773.5146760606,"t":1704866400}
+{"o":155282.3131413449,"h":155491.2519093609,"l":154125.0101589658,"c":154235.471464073,"v":105065.5194944705,"t":1704870000}
+{"o":154235.471464073,"h":154396.9815651409,"l":151453.7816694561,"c":152107.7725911396,"v":174336.0941596672,"t":1704873600}
+{"o":152107.7725911396,"h":153413.4878922479,"l":151150.1775285208,"c":152525.142666772,"v":161361.8833917323,"t":1704877200}
+{"o":152525.142666772,"h":154355.104799542,"l":152287.7286406468,"c":153184.3916590733,"v":139059.4345879854,"t":1704880800}
+{"o":153184.3916590733,"h":153744.8657015613,"l":151941.7747525902,"c":152899.5745876171,"v":168258.7720519966,"t":1704884400}
+{"o":152899.5745876171,"h":153449.6446658348,"l":145355.0179343838,"c":147059.966717439,"v":375339.3001669014,"t":1704888000}
+{"o":147059.966717439,"h":149403.778704082,"l":145834.0748337726,"c":147331.8104804106,"v":283556.0304931697,"t":1704891600}
+{"o":147331.8104804106,"h":148161.4118461317,"l":145114.3305153422,"c":145448.6114946691,"v":262582.3676289432,"t":1704895200}
+{"o":145448.6114946691,"h":149199.93583552,"l":144761.146644296,"c":148833.5697520343,"v":331838.3603441585,"t":1704898800}
+{"o":148833.5697520343,"h":149331.9275779809,"l":147770.3806416773,"c":148517.4273799178,"v":230236.7520136945,"t":1704902400}
+{"o":148517.4273799178,"h":152104.1395924329,"l":147782.2441032529,"c":152090.0095982861,"v":207097.0074640014,"t":1704906000}
+{"o":152090.0095982861,"h":154308.7941636602,"l":151820.4534582047,"c":153818.0856995344,"v":281298.8065309688,"t":1704909600}
+{"o":153818.0856995344,"h":154257.6364124366,"l":149516.3499638964,"c":151317.4230890301,"v":306479.1237963595,"t":1704913200}
+{"o":151317.4230890301,"h":152137.5297419747,"l":147365.4515149244,"c":151737.5191413442,"v":482997.5282125564,"t":1704916800}
+{"o":151737.5191413442,"h":160045.5724012816,"l":150193.5632846634,"c":159599.9501265068,"v":621183.8671475408,"t":1704920400}
+{"o":159599.9501265068,"h":163506.7656086828,"l":157634.0978427753,"c":162237.6851770537,"v":1055182.605660626,"t":1704924000}
+{"o":162237.6851770537,"h":165455.9025941985,"l":160021.7553735363,"c":160363.0109385392,"v":694687.0758107714,"t":1704927600}
+{"o":160363.0109385392,"h":160521.2278156925,"l":156592.7913589253,"c":157971.428066407,"v":493325.2379359941,"t":1704931200}
+{"o":157971.428066407,"h":158911.0409478246,"l":155994.2755545789,"c":156114.9212254408,"v":306930.9597452058,"t":1704934800}
+{"o":156114.9212254408,"h":157693.1069019453,"l":155942.2333882535,"c":157356.6297228081,"v":226301.6131538069,"t":1704938400}
+{"o":157356.6297228081,"h":157782.5751210928,"l":156043.3099643192,"c":157263.8424056002,"v":246467.4369100099,"t":1704942000}
+{"o":157263.8424056002,"h":159442.7413873321,"l":156799.8692123962,"c":158797.2258055992,"v":227378.4767697062,"t":1704945600}
+{"o":158797.2258055992,"h":158823.2294305073,"l":155784.0662592786,"c":156795.3508985005,"v":277082.1318662068,"t":1704949200}
+{"o":156795.3508985005,"h":156972.5332797487,"l":154112.6227252464,"c":155663.8882591603,"v":191345.0772441435,"t":1704952800}
+{"o":155663.8882591603,"h":157888.8910213424,"l":155663.8882591603,"c":156721.7777148897,"v":158379.905288703,"t":1704956400}
+{"o":156721.7777148897,"h":158170.7341239664,"l":156493.543991539,"c":158017.9840630758,"v":223160.9877127569,"t":1704960000}
+{"o":158017.9840630758,"h":158785.139770814,"l":157104.3391326277,"c":157967.7315534459,"v":161374.0319445754,"t":1704963600}
+{"o":157967.7315534459,"h":163680.0622858092,"l":157901.4543245774,"c":162906.6670930694,"v":238592.883686482,"t":1704967200}
+{"o":162906.6670930694,"h":164188.1924459748,"l":161814.4032694624,"c":163965.584228782,"v":253660.944846673,"t":1704970800}
+{"o":163965.584228782,"h":168787.3123242109,"l":163268.6149562606,"c":167846.6747610487,"v":335849.6547475508,"t":1704974400}
+{"o":167846.6747610487,"h":167935.5938880926,"l":163319.8734216993,"c":166119.0842375013,"v":564314.2383882781,"t":1704978000}
+{"o":166119.0842375013,"h":168428.1144491687,"l":163697.7557248756,"c":165860.3587570403,"v":557364.0901524407,"t":1704981600}
+{"o":165860.3587570403,"h":166188.0612356104,"l":157481.8888348206,"c":158694.4197092201,"v":659584.5902885196,"t":1704985200}
+{"o":158694.4197092201,"h":159606.8181198048,"l":153688.6396278887,"c":156142.9933397458,"v":579088.3275317077,"t":1704988800}
+{"o":156142.9933397458,"h":158578.4175595868,"l":154868.6777158504,"c":158313.7753147435,"v":301662.3788571171,"t":1704992400}
+{"o":158313.7753147435,"h":158795.5334603963,"l":156986.2207286129,"c":158250.5856570445,"v":225207.3090633063,"t":1704996000}
+{"o":158250.5856570445,"h":159484.035805549,"l":156982.7598974033,"c":159307.5283819718,"v":260866.9370357933,"t":1704999600}
+{"o":159307.5283819718,"h":160792.0867678135,"l":156768.030473575,"c":157200.9371519416,"v":274965.0963542477,"t":1705003200}
+{"o":157200.9371519416,"h":158337.2355430094,"l":156468.7769554713,"c":156766.8060978775,"v":196062.7272920124,"t":1705006800}
+{"o":156766.8060978775,"h":157626.3769274357,"l":155604.6308381503,"c":157611.1379679195,"v":186202.1582180762,"t":1705010400}
+{"o":157611.1379679195,"h":158309.7904285832,"l":156552.0940920424,"c":156940.5982372945,"v":169069.0474345015,"t":1705014000}
+{"o":156940.5982372945,"h":157610.418995055,"l":155673.5755229323,"c":156694.2843650708,"v":246596.3957005229,"t":1705017600}
+{"o":156694.2843650708,"h":156989.4908887132,"l":153274.4520350944,"c":155145.3571415876,"v":240372.9674641587,"t":1705021200}
+{"o":155145.3571415876,"h":156307.2414915122,"l":154419.3595998956,"c":155920.1457308755,"v":186293.4759935418,"t":1705024800}
+{"o":155920.1457308755,"h":155932.7334379515,"l":153693.2631079794,"c":153740.3019252903,"v":174163.4241158349,"t":1705028400}
+{"o":153740.3019252903,"h":155047.6052485657,"l":153502.5060647105,"c":153714.1476220929,"v":207637.2432914059,"t":1705032000}
+{"o":153714.1476220929,"h":156500.2813462503,"l":153580.9239399309,"c":156332.5481409734,"v":163756.3915654511,"t":1705035600}
+{"o":156332.5481409734,"h":157749.8921802173,"l":155659.2295193296,"c":155659.2295193296,"v":146238.5405222375,"t":1705039200}
+{"o":155659.2295193296,"h":155984.4676170537,"l":154402.3921696878,"c":155280.1715532979,"v":129210.7340192786,"t":1705042800}
+{"o":155280.1715532979,"h":155386.2228135499,"l":153606.6522440752,"c":154667.3321602942,"v":157049.6324140699,"t":1705046400}
+{"o":154667.3321602942,"h":155282.8158836347,"l":153441.4654646195,"c":154452.3690226172,"v":140791.9011794323,"t":1705050000}
+{"o":154452.3690226172,"h":155081.5689641419,"l":153746.6664279793,"c":154319.2407156811,"v":130847.7305824677,"t":1705053600}
+{"o":154319.2407156811,"h":155800.5172299512,"l":154092.0595789205,"c":154388.6148506288,"v":147650.3533597103,"t":1705057200}
+{"o":154388.6148506288,"h":155943.9194028213,"l":152197.1661418199,"c":153326.3386513179,"v":223223.9901412409,"t":1705060800}
+{"o":153326.3386513179,"h":155003.3890980761,"l":152995.4497088484,"c":154126.9179805767,"v":207129.3491575439,"t":1705064400}
+{"o":154126.9179805767,"h":155432.4547500975,"l":153372.2398711003,"c":154623.6773629132,"v":246177.5182028663,"t":1705068000}
+{"o":154623.6773629132,"h":154731.9150757559,"l":149422.6847026916,"c":149805.5439762212,"v":412282.52613902,"t":1705071600}
+{"o":149805.5439762212,"h":151861.9352009539,"l":146592.4755912001,"c":148941.2777830639,"v":406194.1095482374,"t":1705075200}
+{"o":148941.2777830639,"h":150312.2961216162,"l":145126.1343559286,"c":149630.5492526639,"v":434729.1092167257,"t":1705078800}
+{"o":149630.5492526639,"h":151308.3906374506,"l":147948.1987419215,"c":149357.5568601677,"v":297893.2472809727,"t":1705082400}
+{"o":149357.5568601677,"h":150233.1121519005,"l":148439.5880603072,"c":149318.41225523,"v":205743.7148170071,"t":1705086000}
+{"o":149318.41225523,"h":150474.9476102089,"l":149041.4643255247,"c":149540.8328261741,"v":273841.0037806372,"t":1705089600}
+{"o":149540.8328261741,"h":150004.6591924274,"l":143642.8416897297,"c":145750.5342810248,"v":356265.5421886388,"t":1705093200}
+{"o":145750.5342810248,"h":145892.917252191,"l":137149.3753038864,"c":141380.4209199149,"v":710191.8707423494,"t":1705096800}
+{"o":141380.4209199149,"h":144223.0789389922,"l":141115.4670439058,"c":144144.1511601788,"v":365418.907750226,"t":1705100400}
+{"o":144144.1511601788,"h":145346.6184876142,"l":142327.1311427048,"c":142589.7940496322,"v":251021.2314857946,"t":1705104000}
+{"o":142589.7940496322,"h":143832.2369116026,"l":139671.5173924054,"c":142893.7838275421,"v":353578.6288385252,"t":1705107600}
+{"o":142893.7838275421,"h":144399.5640234862,"l":142269.2686964056,"c":142971.3349581981,"v":268683.6044774349,"t":1705111200}
+{"o":142971.3349581981,"h":143365.7771554616,"l":141770.3005261347,"c":142694.1018540335,"v":223933.5138435836,"t":1705114800}
+{"o":142694.1018540335,"h":144113.3228271148,"l":142293.1054969905,"c":143808.4434136702,"v":165604.177828534,"t":1705118400}
+{"o":143808.4434136702,"h":145417.2982342637,"l":143377.4709613882,"c":145276.3920578487,"v":133077.0203036484,"t":1705122000}
+{"o":145276.3920578487,"h":146236.9097941832,"l":144954.6143878096,"c":145798.4001658535,"v":124240.1684107321,"t":1705125600}
+{"o":145798.4001658535,"h":146503.5896252748,"l":145271.1733933748,"c":145446.0441425219,"v":135083.5040569037,"t":1705129200}
+{"o":145446.0441425219,"h":146467.0675514092,"l":145388.0714247406,"c":146011.0707814551,"v":126307.1842080527,"t":1705132800}
+{"o":146011.0707814551,"h":146201.8449443639,"l":144727.2717090497,"c":145341.453794275,"v":128812.2937367184,"t":1705136400}
+{"o":145341.453794275,"h":145476.8281753637,"l":143766.5078441367,"c":143960.8101281172,"v":153034.1742444193,"t":1705140000}
+{"o":143960.8101281172,"h":145009.9876544252,"l":143657.929778788,"c":144852.848157713,"v":128178.4037483702,"t":1705143600}
+{"o":144852.848157713,"h":145410.1921748149,"l":144022.9181130806,"c":145050.8325201067,"v":125757.4129453734,"t":1705147200}
+{"o":145050.8325201067,"h":145645.8346076621,"l":144369.5795276975,"c":144826.171298095,"v":179938.3559737469,"t":1705150800}
+{"o":144826.171298095,"h":144956.9955366061,"l":143149.1333368422,"c":144161.4227705206,"v":197937.6405397887,"t":1705154400}
+{"o":144161.4227705206,"h":146547.9806882525,"l":144096.9194522074,"c":145954.4990169291,"v":256189.2758529134,"t":1705158000}
+{"o":145954.4990169291,"h":146133.463920811,"l":144537.8592360359,"c":144797.9603342942,"v":258528.2385934159,"t":1705161600}
+{"o":144797.9603342942,"h":146189.6948363957,"l":143923.6337434015,"c":145836.489063689,"v":290587.4495057967,"t":1705165200}
+{"o":145836.489063689,"h":146665.6660478741,"l":144951.1827316901,"c":146438.6853196542,"v":258829.3287955426,"t":1705168800}
+{"o":146438.6853196542,"h":150149.7940459823,"l":146405.1922584364,"c":148992.8038497535,"v":329845.3008639088,"t":1705172400}
+{"o":148992.8038497535,"h":152108.6964445855,"l":148731.1427088762,"c":151903.3491883351,"v":338997.1559040924,"t":1705176000}
+{"o":151903.3491883351,"h":152335.7392201522,"l":150340.0560727186,"c":151547.7926327394,"v":280205.2732410754,"t":1705179600}
+{"o":151547.7926327394,"h":151889.9373201876,"l":149429.0227791988,"c":151116.143835478,"v":255081.0832074388,"t":1705183200}
+{"o":151116.143835478,"h":151522.569677712,"l":149823.7975020391,"c":150555.0643560492,"v":262439.3716054021,"t":1705186800}
+{"o":150555.0643560492,"h":150956.8598195233,"l":147959.1761927514,"c":148366.0568576124,"v":265904.715175876,"t":1705190400}
+{"o":148366.0568576124,"h":150926.1433788081,"l":148321.2655777368,"c":150733.8959255341,"v":229869.0090577342,"t":1705194000}
+{"o":150733.8959255341,"h":151556.1430300815,"l":148691.9969301132,"c":150280.7738177202,"v":203022.9013286576,"t":1705197600}
+{"o":150280.7738177202,"h":152187.1543279793,"l":149407.0832488633,"c":152105.9890563877,"v":188660.0016854664,"t":1705201200}
+{"o":152105.9890563877,"h":152252.8078547555,"l":150804.6452816474,"c":151175.4572616815,"v":256014.0201115119,"t":1705204800}
+{"o":151175.4572616815,"h":154396.4054388334,"l":151047.7249040223,"c":153172.5983721517,"v":229149.7132205906,"t":1705208400}
+{"o":153172.5983721517,"h":155106.8029252172,"l":152921.9110794686,"c":153761.4425206477,"v":215478.5184085516,"t":1705212000}
+{"o":153761.4425206477,"h":154343.055978017,"l":152935.8322964396,"c":154282.5491698714,"v":192985.722209316,"t":1705215600}
+{"o":154282.5491698714,"h":154787.1213685701,"l":152868.262195945,"c":153312.3655700459,"v":164813.2006799378,"t":1705219200}
+{"o":153312.3655700459,"h":154167.1736961313,"l":152363.36782744,"c":153763.1899262268,"v":130744.2347413943,"t":1705222800}
+{"o":153763.1899262268,"h":153848.5013012253,"l":152457.7268941914,"c":152761.3010998799,"v":164763.5668740669,"t":1705226400}
+{"o":152761.3010998799,"h":152807.6214845985,"l":151692.1893632296,"c":151980.8123218429,"v":190866.4581017841,"t":1705230000}
+{"o":151980.8123218429,"h":152764.0273728321,"l":151273.8243269493,"c":151347.5325149248,"v":165041.9124184922,"t":1705233600}
+{"o":151347.5325149248,"h":153612.3911068276,"l":151016.2428799166,"c":153470.3233017866,"v":196170.4596705541,"t":1705237200}
+{"o":153470.3233017866,"h":155320.5216045574,"l":152830.9901213744,"c":153991.4212011818,"v":286782.6593840407,"t":1705240800}
+{"o":153991.4212011818,"h":158764.7173748334,"l":153813.7687424445,"c":156391.4141210105,"v":295477.3369499489,"t":1705244400}
+{"o":156391.4141210105,"h":161038.7344133112,"l":155926.0797641877,"c":159495.0869542776,"v":477280.2796889291,"t":1705248000}
+{"o":159495.0869542776,"h":159597.5417138986,"l":157615.4484996272,"c":157991.1623242755,"v":312405.1377466467,"t":1705251600}
+{"o":157991.1623242755,"h":158784.9042965838,"l":154202.2740354882,"c":155665.4920655027,"v":290092.3100465992,"t":1705255200}
+{"o":155665.4920655027,"h":156160.487988641,"l":150799.4400705364,"c":151024.0550053282,"v":321474.2435439668,"t":1705258800}
+{"o":151024.0550053282,"h":152756.7887060197,"l":149795.0464420606,"c":151405.8947859744,"v":338004.9646534981,"t":1705262400}
+{"o":151405.8947859744,"h":153110.8447061448,"l":149847.6250898636,"c":152796.9820086151,"v":351867.0731927559,"t":1705266000}
+{"o":152796.9820086151,"h":153465.2719038695,"l":151105.0761997193,"c":151862.1107198255,"v":286643.5421554682,"t":1705269600}
+{"o":151862.1107198255,"h":152092.9247468066,"l":147286.0482833617,"c":147371.3714761236,"v":449183.8763569979,"t":1705273200}
+{"o":147371.3714761236,"h":150875.3893503489,"l":147267.2650636869,"c":150294.8355189749,"v":256259.2728144702,"t":1705276800}
+{"o":150294.8355189749,"h":151126.2707397605,"l":149687.7377053851,"c":150297.3056078592,"v":230263.6055589474,"t":1705280400}
+{"o":150297.3056078592,"h":151883.3833606102,"l":150019.142647951,"c":151883.3833606102,"v":216818.2350029251,"t":1705284000}
+{"o":151883.3833606102,"h":152197.9478850831,"l":150241.2787383769,"c":150620.5772814115,"v":221584.7699016375,"t":1705287600}
+{"o":150620.5772814115,"h":151261.7167706931,"l":149770.0439216763,"c":151048.5580072014,"v":199785.1470282491,"t":1705291200}
+{"o":151048.5580072014,"h":151998.2031010198,"l":150030.9072518989,"c":150896.3319800927,"v":255865.365033021,"t":1705294800}
+{"o":150896.3319800927,"h":151318.705403854,"l":149806.2853734331,"c":150289.3073855961,"v":211517.6642020034,"t":1705298400}
+{"o":150289.3073855961,"h":150763.4410090339,"l":149138.2171080367,"c":149989.037435289,"v":239164.9023988044,"t":1705302000}
+{"o":149989.037435289,"h":150132.1926283175,"l":148228.6236104761,"c":148840.3905595031,"v":273791.6502180102,"t":1705305600}
+{"o":148840.3905595031,"h":150451.7979672797,"l":148228.7893027496,"c":150203.7181242921,"v":190578.3098547064,"t":1705309200}
+{"o":150203.7181242921,"h":150620.6670885568,"l":149328.7128657733,"c":149980.347668928,"v":189354.3297594401,"t":1705312800}
+{"o":149980.347668928,"h":150057.8386615505,"l":149023.4684997135,"c":150019.7712992371,"v":167997.3985142658,"t":1705316400}
+{"o":150019.7712992371,"h":150220.8318194204,"l":148621.5622451842,"c":149204.6870408563,"v":194198.743707687,"t":1705320000}
+{"o":149204.6870408563,"h":150461.9432509441,"l":148642.7338212257,"c":150063.097424358,"v":214006.5373773361,"t":1705323600}
+{"o":150063.097424358,"h":150107.3638681482,"l":146223.1765622904,"c":147122.9182761693,"v":333861.7826060586,"t":1705327200}
+{"o":147122.9182761693,"h":148277.6494861711,"l":146259.8737664103,"c":146867.2837478778,"v":286846.7299200902,"t":1705330800}
+{"o":146867.2837478778,"h":148862.597850296,"l":146572.2981109727,"c":148238.8506569366,"v":257849.2942300654,"t":1705334400}
+{"o":148238.8506569366,"h":149899.766699781,"l":148238.8506569366,"c":149510.0304768162,"v":199263.4428431595,"t":1705338000}
+{"o":149510.0304768162,"h":151753.8379950617,"l":149493.2709555515,"c":150069.418884633,"v":235532.7617437764,"t":1705341600}
+{"o":150069.418884633,"h":151424.8535915641,"l":149841.1318670223,"c":150624.1534791845,"v":256870.9544879425,"t":1705345200}
+{"o":150624.1534791845,"h":151467.4019405828,"l":148167.8587642932,"c":149534.0830131682,"v":352037.9881338337,"t":1705348800}
+{"o":149534.0830131682,"h":149615.9879515449,"l":148301.2655487036,"c":148381.1524251348,"v":263831.9039293667,"t":1705352400}
+{"o":148381.1524251348,"h":148807.7584456287,"l":146422.1382011593,"c":147864.0972111238,"v":337516.4271152789,"t":1705356000}
+{"o":147864.0972111238,"h":148588.1584278718,"l":147435.8848115043,"c":148175.444787961,"v":234969.9698978088,"t":1705359600}
+{"o":148175.444787961,"h":149266.2613736517,"l":148175.444787961,"c":149091.6651217358,"v":228712.8863954792,"t":1705363200}
+{"o":149091.6651217358,"h":150526.1766773923,"l":148954.5358509034,"c":149916.109177193,"v":242041.8806752651,"t":1705366800}
+{"o":149916.109177193,"h":151006.0294680397,"l":149438.2475400151,"c":149926.8978445473,"v":192404.2622044625,"t":1705370400}
+{"o":149926.8978445473,"h":151001.3599346861,"l":149810.4691688027,"c":150860.7928166156,"v":188529.4501345124,"t":1705374000}
+{"o":150860.7928166156,"h":151182.3263510896,"l":150238.6362554889,"c":150238.6362554889,"v":183430.0159459473,"t":1705377600}
+{"o":150238.6362554889,"h":151359.1934585653,"l":149758.3161581708,"c":149903.5948399253,"v":167679.8268396711,"t":1705381200}
+{"o":149903.5948399253,"h":150444.7219294405,"l":149654.8226786532,"c":150398.2623609838,"v":145467.9832604895,"t":1705384800}
+{"o":150398.2623609838,"h":154101.4684681823,"l":150279.3008065488,"c":153383.0635545684,"v":225901.9867951054,"t":1705388400}
+{"o":153383.0635545684,"h":154227.0928211857,"l":152123.5273307463,"c":153431.3260982562,"v":221358.4857560411,"t":1705392000}
+{"o":153431.3260982562,"h":154056.7712020135,"l":152586.9914710428,"c":152919.1314286921,"v":153098.5044930453,"t":1705395600}
+{"o":152919.1314286921,"h":153104.9268858886,"l":151478.6076984833,"c":152041.025563497,"v":141127.98494298,"t":1705399200}
+{"o":152041.025563497,"h":152850.173420133,"l":151236.7041902178,"c":151905.61708789,"v":153379.7495418347,"t":1705402800}
+{"o":151905.61708789,"h":152804.6008438785,"l":151707.3802975083,"c":152495.6401100211,"v":152232.0822774781,"t":1705406400}
+{"o":152495.6401100211,"h":152600.8421751466,"l":150191.9682768889,"c":150664.9636622999,"v":211043.5618423093,"t":1705410000}
+{"o":150664.9636622999,"h":151669.2221105465,"l":147875.0369127176,"c":150917.2351051052,"v":336073.5928409265,"t":1705413600}
+{"o":150917.2351051052,"h":153441.9955133591,"l":150078.1731356188,"c":152830.6330236951,"v":333450.4883991705,"t":1705417200}
+{"o":152830.6330236951,"h":153620.7397592998,"l":151192.8650925627,"c":152469.0907471447,"v":265283.0401869827,"t":1705420800}
+{"o":152469.0907471447,"h":152625.7982321595,"l":151469.239035518,"c":152375.180151059,"v":229903.1117401934,"t":1705424400}
+{"o":152375.180151059,"h":152575.7562133453,"l":150987.6796670534,"c":151875.37504157,"v":220243.2005749346,"t":1705428000}
+{"o":151875.37504157,"h":152461.6319568137,"l":151373.0435851653,"c":152105.6851227614,"v":226397.8171103355,"t":1705431600}
+{"o":152105.6851227614,"h":152870.2635928943,"l":151885.2879706988,"c":152569.7270737471,"v":225165.9470469485,"t":1705435200}
+{"o":152569.7270737471,"h":154896.3862619679,"l":152569.7270737471,"c":154559.0983627338,"v":306174.1235088934,"t":1705438800}
+{"o":154559.0983627338,"h":155029.296944382,"l":153842.4110524068,"c":154243.7707608207,"v":258197.315825197,"t":1705442400}
+{"o":154243.7707608207,"h":154499.8874546104,"l":153061.4661320973,"c":153266.02405833,"v":234501.3292527857,"t":1705446000}
+{"o":153266.02405833,"h":155468.2365316687,"l":152718.9173864474,"c":154862.0312349957,"v":244236.8656766626,"t":1705449600}
+{"o":154862.0312349957,"h":158068.0884674606,"l":154365.3911003243,"c":156160.3051616907,"v":306914.3270162151,"t":1705453200}
+{"o":156160.3051616907,"h":158415.8882446039,"l":155276.4319535928,"c":158064.315073467,"v":266582.3181970254,"t":1705456800}
+{"o":158064.315073467,"h":158087.3898638081,"l":156401.1592610444,"c":157164.4621395077,"v":220622.5471843011,"t":1705460400}
+{"o":157164.4621395077,"h":157570.1284233166,"l":155669.7590403313,"c":156151.9625560989,"v":184829.4325344001,"t":1705464000}
+{"o":156151.9625560989,"h":156604.5776207655,"l":153914.8947421962,"c":154023.1285243605,"v":197245.7390737874,"t":1705467600}
+{"o":154023.1285243605,"h":155301.2546581779,"l":153716.6820706502,"c":154738.7530792366,"v":152744.1386318362,"t":1705471200}
+{"o":154738.7530792366,"h":155212.9685653665,"l":152622.6055829848,"c":152953.7849661513,"v":158986.4874000206,"t":1705474800}
+{"o":152953.7849661513,"h":153782.757663581,"l":151912.104936627,"c":153628.3324274138,"v":187399.4198323188,"t":1705478400}
+{"o":153628.3324274138,"h":156184.3191513157,"l":153622.5726374276,"c":155700.0826950962,"v":191914.7295186746,"t":1705482000}
+{"o":155700.0826950962,"h":160267.7262735289,"l":155372.0546848877,"c":159828.3347471589,"v":301218.8964363746,"t":1705485600}
+{"o":159828.3347471589,"h":161430.3951747894,"l":158539.5675943964,"c":160098.4970014259,"v":299188.923200116,"t":1705489200}
+{"o":160098.4970014259,"h":160691.145454467,"l":158039.8404437395,"c":160667.9460059144,"v":282960.3862063835,"t":1705492800}
+{"o":160667.9460059144,"h":161186.287380136,"l":158326.2187990035,"c":158810.0000221532,"v":257246.291441845,"t":1705496400}
+{"o":158810.0000221532,"h":160680.8392491181,"l":156647.6130928668,"c":158919.1707429039,"v":430638.2930517267,"t":1705500000}
+{"o":158919.1707429039,"h":160376.8212475465,"l":155253.8329343334,"c":156001.7922123301,"v":458459.0212698111,"t":1705503600}
+{"o":156001.7922123301,"h":156258.1816122398,"l":153845.1399052983,"c":155023.476890553,"v":458858.6446029397,"t":1705507200}
+{"o":155023.476890553,"h":155875.8575320911,"l":152935.1921000964,"c":155531.6657068164,"v":337913.1615604929,"t":1705510800}
+{"o":155531.6657068164,"h":157606.4653066038,"l":154126.7700573259,"c":157494.2465138126,"v":330118.4626049746,"t":1705514400}
+{"o":157494.2465138126,"h":158510.8861085193,"l":156383.0133142783,"c":158059.6422071941,"v":451711.1148034146,"t":1705518000}
+{"o":158059.6422071941,"h":159783.016700294,"l":157441.3047465651,"c":158974.2778764889,"v":373567.7484738327,"t":1705521600}
+{"o":158974.2778764889,"h":160339.5200813711,"l":158226.9462641073,"c":159989.74950877,"v":324575.6377273223,"t":1705525200}
+{"o":159989.74950877,"h":160194.0679658413,"l":157166.2584204228,"c":158681.6102418926,"v":370075.3958481178,"t":1705528800}
+{"o":158681.6102418926,"h":160614.2765165969,"l":157373.7788401295,"c":160121.6718288123,"v":438535.2602155787,"t":1705532400}
+{"o":160121.6718288123,"h":161979.5828583678,"l":157356.6908207232,"c":158444.1420236506,"v":432599.8309725829,"t":1705536000}
+{"o":158444.1420236506,"h":158870.3412793793,"l":156262.250206151,"c":157291.1796060671,"v":304596.310243657,"t":1705539600}
+{"o":157291.1796060671,"h":158706.7091727482,"l":156808.8005691069,"c":158366.654343673,"v":275523.6958552842,"t":1705543200}
+{"o":158366.654343673,"h":158529.3450372041,"l":156348.1979289436,"c":156768.8609793312,"v":270865.6434970211,"t":1705546800}
+{"o":156768.8609793312,"h":157540.1371765666,"l":155857.5014045077,"c":156845.9790252523,"v":198580.7463388382,"t":1705550400}
+{"o":156845.9790252523,"h":158186.1949612844,"l":156665.12881387,"c":158050.0693405965,"v":191812.6604706699,"t":1705554000}
+{"o":158050.0693405965,"h":159217.4742494369,"l":157722.8004923395,"c":159022.167238194,"v":238551.223126385,"t":1705557600}
+{"o":159022.167238194,"h":159528.9798369201,"l":156896.6876888275,"c":158160.6436130127,"v":386072.4588450277,"t":1705561200}
+{"o":158160.6436130127,"h":158893.3342312853,"l":157624.8421549078,"c":157982.4568932127,"v":277034.3154001324,"t":1705564800}
+{"o":157982.4568932127,"h":158459.6682574614,"l":156709.5762572263,"c":156787.2391700047,"v":235027.1510396404,"t":1705568400}
+{"o":156787.2391700047,"h":157588.9814272084,"l":154418.8864299888,"c":154603.6896253813,"v":240710.9016036114,"t":1705572000}
+{"o":154603.6896253813,"h":155484.3664214316,"l":154508.2712991415,"c":155387.2631596213,"v":230140.4345944284,"t":1705575600}
+{"o":155387.2631596213,"h":155398.0347898673,"l":153692.1697501151,"c":154739.5041583026,"v":234143.3693717884,"t":1705579200}
+{"o":154739.5041583026,"h":155644.5991070263,"l":152172.0565890671,"c":154912.2699210306,"v":285575.0874206129,"t":1705582800}
+{"o":154912.2699210306,"h":155901.7716505465,"l":154525.7949149301,"c":155622.746228513,"v":264160.8733147121,"t":1705586400}
+{"o":155622.746228513,"h":155783.2796238605,"l":154017.0836923219,"c":154169.1521330358,"v":288456.3601235502,"t":1705590000}
+{"o":154169.1521330358,"h":154297.818443287,"l":148790.8535430616,"c":150143.3322582717,"v":542242.7488601439,"t":1705593600}
+{"o":150143.3322582717,"h":150646.8280705418,"l":147989.7877748631,"c":149768.9377229477,"v":551025.81998264,"t":1705597200}
+{"o":149768.9377229477,"h":150039.5791823721,"l":146961.3936252368,"c":148749.6365276391,"v":408157.3051158649,"t":1705600800}
+{"o":148749.6365276391,"h":149268.4043948787,"l":143612.4883070286,"c":144844.8003522702,"v":478713.000585918,"t":1705604400}
+{"o":144844.8003522702,"h":148664.1392527937,"l":144844.7322681251,"c":147255.7955327099,"v":460871.425604921,"t":1705608000}
+{"o":147255.7955327099,"h":148271.1265453852,"l":146506.3576734179,"c":147697.3541111501,"v":334422.1016162322,"t":1705611600}
+{"o":147697.3541111501,"h":148985.528499918,"l":147326.1730676014,"c":148589.9371339759,"v":285716.1852153206,"t":1705615200}
+{"o":148589.9371339759,"h":148929.9512289714,"l":147374.5397412089,"c":148218.2580567236,"v":310586.3493123675,"t":1705618800}
+{"o":148218.2580567236,"h":148809.961929218,"l":147032.4571287377,"c":147800.8814022874,"v":266859.2263837238,"t":1705622400}
+{"o":147800.8814022874,"h":147890.8974725425,"l":145888.9608313246,"c":146770.9958564738,"v":245051.7276157309,"t":1705626000}
+{"o":146770.9958564738,"h":147150.6136542125,"l":145075.136766458,"c":145253.8921552805,"v":257430.086156893,"t":1705629600}
+{"o":145253.8921552805,"h":146366.6767399469,"l":143691.0599479663,"c":146048.720375511,"v":298587.4472413568,"t":1705633200}
+{"o":146048.720375511,"h":147521.0038535072,"l":145753.3005950458,"c":147278.9472211251,"v":180312.6247846338,"t":1705636800}
+{"o":147278.9472211251,"h":148173.5266192008,"l":146653.8819974033,"c":147528.7101767278,"v":148620.8064725222,"t":1705640400}
+{"o":147528.7101767278,"h":149443.9766824979,"l":147446.327317857,"c":149292.8898197295,"v":166701.5452946739,"t":1705644000}
+{"o":149292.8898197295,"h":149732.6006130027,"l":147978.6709585625,"c":148322.6505588124,"v":148042.4376853477,"t":1705647600}
+{"o":148322.6505588124,"h":148744.253198222,"l":147306.6100311718,"c":148456.611156469,"v":130919.8851382885,"t":1705651200}
+{"o":148456.611156469,"h":149241.2076072958,"l":147704.0467548991,"c":148517.5723838884,"v":132704.0148646558,"t":1705654800}
+{"o":148517.5723838884,"h":149805.2293048357,"l":148194.3459327468,"c":149210.6520209039,"v":144981.9042749557,"t":1705658400}
+{"o":149210.6520209039,"h":149490.6966666062,"l":148195.6905981081,"c":148769.57563458,"v":156022.3251759838,"t":1705662000}
+{"o":148769.57563458,"h":148774.7566853251,"l":147490.4135256803,"c":147926.9711202048,"v":153325.1079982018,"t":1705665600}
+{"o":147926.9711202048,"h":148767.8344642442,"l":147254.5522395623,"c":147857.830656799,"v":197941.2621978087,"t":1705669200}
+{"o":147857.830656799,"h":148018.4462692364,"l":144791.5775788409,"c":145527.9658770968,"v":372561.5851384535,"t":1705672800}
+{"o":145527.9658770968,"h":145739.6674664752,"l":142567.3950094079,"c":143244.6342273248,"v":539371.2803112462,"t":1705676400}
+{"o":143244.6342273248,"h":143246.6927147777,"l":136680.6976573633,"c":138622.1192289129,"v":800672.4781538161,"t":1705680000}
+{"o":138622.1192289129,"h":143464.5605385948,"l":138244.4321073863,"c":143446.4089310756,"v":517981.533450108,"t":1705683600}
+{"o":143446.4089310756,"h":147109.2200782654,"l":142407.9902070312,"c":146181.3721965803,"v":493600.2628598366,"t":1705687200}
+{"o":146181.3721965803,"h":148526.608202097,"l":145368.8954414272,"c":147744.3405772396,"v":359888.9264623327,"t":1705690800}
+{"o":147744.3405772396,"h":148935.5139568282,"l":145669.5870538777,"c":146051.9226136943,"v":342157.9172644524,"t":1705694400}
+{"o":146051.9226136943,"h":147296.2773282866,"l":145661.9005324194,"c":146975.9190978023,"v":292375.768211419,"t":1705698000}
+{"o":146975.9190978023,"h":147310.6251235593,"l":145849.7137138469,"c":146715.2579196867,"v":269369.4609692342,"t":1705701600}
+{"o":146715.2579196867,"h":147418.7978171222,"l":146126.9609554701,"c":146993.9783671117,"v":276398.7246517441,"t":1705705200}
+{"o":146993.9783671117,"h":146993.9783671117,"l":144493.5717073336,"c":144743.9053723745,"v":282714.3695832418,"t":1705708800}
+{"o":144743.9053723745,"h":147952.7603718251,"l":144533.9268767223,"c":147340.5460697982,"v":262811.1461079983,"t":1705712400}
+{"o":147340.5460697982,"h":147476.3811279025,"l":146248.5572381704,"c":146874.015619196,"v":246906.3616782295,"t":1705716000}
+{"o":146874.015619196,"h":147202.3709488767,"l":146228.2951642261,"c":146978.9592181285,"v":261073.0393101471,"t":1705719600}
+{"o":146978.9592181285,"h":147138.0590936501,"l":146096.2715694235,"c":146162.998125165,"v":225153.8277577501,"t":1705723200}
+{"o":146162.998125165,"h":146327.2972917383,"l":145202.5891618778,"c":145512.6771379712,"v":213273.447925055,"t":1705726800}
+{"o":145512.6771379712,"h":146103.3553405267,"l":144817.8938352464,"c":145238.5343246889,"v":209178.0554116735,"t":1705730400}
+{"o":145238.5343246889,"h":145491.0056414738,"l":144194.0204497822,"c":144292.2777880987,"v":182819.7484243874,"t":1705734000}
+{"o":144292.2777880987,"h":144889.2177155828,"l":143613.0620087435,"c":144161.8721745665,"v":218782.9644658353,"t":1705737600}
+{"o":144161.8721745665,"h":144701.9317712256,"l":143071.0953589545,"c":143335.3028558471,"v":208627.3589845124,"t":1705741200}
+{"o":143335.3028558471,"h":144957.487760473,"l":143327.5323000392,"c":144348.6950444691,"v":206499.9373299698,"t":1705744800}
+{"o":144348.6950444691,"h":144876.5706956587,"l":143697.9132326298,"c":144461.2519143773,"v":215054.5725105488,"t":1705748400}
+{"o":144461.2519143773,"h":144820.3505232365,"l":143787.3870479896,"c":144281.2586980045,"v":192875.4886699879,"t":1705752000}
+{"o":144281.2586980045,"h":144824.0837784456,"l":144114.7259937147,"c":144594.4245272808,"v":216377.4234908221,"t":1705755600}
+{"o":144594.4245272808,"h":144650.5316733955,"l":142959.3697901082,"c":143037.1159660503,"v":267018.9958526386,"t":1705759200}
+{"o":143037.1159660503,"h":143781.1625107443,"l":141725.7384972392,"c":142710.3068740269,"v":295709.7376811836,"t":1705762800}
+{"o":142710.3068740269,"h":143571.0804657193,"l":142530.2016775708,"c":142976.0470250929,"v":258385.910775969,"t":1705766400}
+{"o":142976.0470250929,"h":145196.8548731048,"l":142831.4214641859,"c":144638.0518276405,"v":289560.499200432,"t":1705770000}
+{"o":144638.0518276405,"h":145296.4010439354,"l":144285.3768199743,"c":144730.9960790304,"v":296343.7573700289,"t":1705773600}
+{"o":144730.9960790304,"h":145261.3529105962,"l":144143.3928015456,"c":144592.9370140443,"v":235924.3181873297,"t":1705777200}
+{"o":144592.9370140443,"h":146179.1172354796,"l":144093.8175311711,"c":145709.6006714661,"v":235772.2654000748,"t":1705780800}
+{"o":145709.6006714661,"h":146701.0917280783,"l":145442.3938605512,"c":145457.7152032614,"v":240673.9030869959,"t":1705784400}
+{"o":145457.7152032614,"h":146507.7471671754,"l":145457.7152032614,"c":146297.2437401103,"v":240158.124716759,"t":1705788000}
+{"o":146297.2437401103,"h":146297.2437401103,"l":145091.0245650217,"c":145825.6792558696,"v":233395.1800626671,"t":1705791600}
+{"o":145825.6792558696,"h":146023.8432375138,"l":144278.5507241104,"c":144602.5628112712,"v":307533.8149792759,"t":1705795200}
+{"o":144602.5628112712,"h":145291.0429912173,"l":144411.4324573413,"c":144687.6480909587,"v":238625.2997780345,"t":1705798800}
+{"o":144687.6480909587,"h":145803.0686743816,"l":144687.6480909587,"c":145621.1266414394,"v":208407.3201634477,"t":1705802400}
+{"o":145621.1266414394,"h":146463.2257786792,"l":145371.3865301742,"c":145796.0999406753,"v":211433.5781866615,"t":1705806000}
+{"o":145796.0999406753,"h":146103.394218629,"l":145010.3825483801,"c":145193.0139013692,"v":189790.5068294067,"t":1705809600}
+{"o":145193.0139013692,"h":145370.7066955287,"l":144630.1506784737,"c":144788.6326835699,"v":185440.390921279,"t":1705813200}
+{"o":144788.6326835699,"h":144860.2982667536,"l":144169.2022790596,"c":144325.8876653921,"v":184859.5549046485,"t":1705816800}
+{"o":144325.8876653921,"h":145250.5097522044,"l":144169.4336485823,"c":145057.7560149812,"v":177106.8190823173,"t":1705820400}
+{"o":145057.7560149812,"h":145836.7413475372,"l":144704.8748309874,"c":145237.6139539652,"v":225156.0200987856,"t":1705824000}
+{"o":145237.6139539652,"h":146535.7109052008,"l":145237.6139539652,"c":146535.7109052008,"v":188111.8650196293,"t":1705827600}
+{"o":146535.7109052008,"h":147481.3363925881,"l":145974.3206497749,"c":146933.2897903188,"v":200854.9519941355,"t":1705831200}
+{"o":146933.2897903188,"h":147193.7666415776,"l":145797.0809712039,"c":146324.3830939501,"v":168818.2501440408,"t":1705834800}
+{"o":146324.3830939501,"h":147023.0550107766,"l":146181.0831510455,"c":146256.1148601536,"v":175750.985017256,"t":1705838400}
+{"o":146256.1148601536,"h":146859.6806633792,"l":145931.601972124,"c":146804.459323657,"v":262637.9927901282,"t":1705842000}
+{"o":146804.459323657,"h":147137.704157192,"l":146263.7286133874,"c":146676.3884517651,"v":198234.8655934791,"t":1705845600}
+{"o":146676.3884517651,"h":146928.0447816646,"l":144546.4709834082,"c":145296.3846358304,"v":331839.9507594432,"t":1705849200}
+{"o":145296.3846358304,"h":145423.8726363205,"l":144059.7152524616,"c":145067.6130493055,"v":257451.4784899899,"t":1705852800}
+{"o":145067.6130493055,"h":145492.6601757347,"l":144697.9627814055,"c":145155.9130028041,"v":202281.4045710399,"t":1705856400}
+{"o":145155.9130028041,"h":145901.2856128608,"l":144882.5539111011,"c":145630.031270596,"v":209333.0892822966,"t":1705860000}
+{"o":145630.031270596,"h":145735.7908193872,"l":144858.4588506383,"c":145245.8842335857,"v":224018.0946285589,"t":1705863600}
+{"o":145245.8842335857,"h":145301.0062939485,"l":144063.5021486671,"c":144276.9887731647,"v":254750.6463934039,"t":1705867200}
+{"o":144276.9887731647,"h":145631.9017020429,"l":144167.6733260518,"c":145423.8554971005,"v":311857.7013357276,"t":1705870800}
+{"o":145423.8554971005,"h":145611.497635162,"l":143435.1279711954,"c":143782.8243834589,"v":252289.6717108463,"t":1705874400}
+{"o":143782.8243834589,"h":144094.5436809225,"l":142599.0681982659,"c":143093.237908603,"v":241595.2767148274,"t":1705878000}
+{"o":143093.237908603,"h":144338.3798680883,"l":142324.0984652553,"c":143574.8297967366,"v":241996.2375600052,"t":1705881600}
+{"o":143574.8297967366,"h":144286.0553231825,"l":141304.4875428624,"c":141622.13122142,"v":308799.8277191842,"t":1705885200}
+{"o":141622.13122142,"h":142262.4386225365,"l":139914.1092979465,"c":140294.5126954503,"v":277726.114605101,"t":1705888800}
+{"o":140294.5126954503,"h":140767.84049153,"l":138651.4441744675,"c":140214.8194797912,"v":297783.4980060665,"t":1705892400}
+{"o":140214.8194797912,"h":140450.0187259218,"l":138210.5297057026,"c":139097.1406445126,"v":228557.2315201907,"t":1705896000}
+{"o":139097.1406445126,"h":141477.8675773759,"l":138492.9612227456,"c":141201.3949876699,"v":207967.3050892014,"t":1705899600}
+{"o":141201.3949876699,"h":141518.4012912754,"l":140485.536726958,"c":140972.7693917339,"v":152702.9590792782,"t":1705903200}
+{"o":140972.7693917339,"h":141073.0942339861,"l":139591.9856122305,"c":139981.0797530785,"v":164644.7423824537,"t":1705906800}
+{"o":139981.0797530785,"h":140032.438195668,"l":137353.6627073567,"c":138213.7353388017,"v":255014.1382768644,"t":1705910400}
+{"o":138213.7353388017,"h":139414.1185845474,"l":136732.5573849061,"c":137242.2909026087,"v":254119.1848497469,"t":1705914000}
+{"o":137242.2909026087,"h":138362.8011200652,"l":135540.9681239728,"c":137615.0255573294,"v":350972.4405614432,"t":1705917600}
+{"o":137615.0255573294,"h":139452.9928418633,"l":137391.344500866,"c":138672.9180346327,"v":223357.5886435605,"t":1705921200}
+{"o":138672.9180346327,"h":139339.6093321055,"l":137416.6669220802,"c":139252.2442670788,"v":217907.0302994636,"t":1705924800}
+{"o":139252.2442670788,"h":142087.8182036143,"l":138858.0960845028,"c":139208.7560952285,"v":279038.7905332151,"t":1705928400}
+{"o":139208.7560952285,"h":139301.3283076281,"l":135822.118949085,"c":137170.5673155851,"v":337080.7408718414,"t":1705932000}
+{"o":137170.5673155851,"h":137492.7329243475,"l":134134.4450444161,"c":136865.9030061671,"v":461359.032850143,"t":1705935600}
+{"o":136865.9030061671,"h":137800.0452621314,"l":134207.7477610544,"c":134950.0446517229,"v":368363.686660344,"t":1705939200}
+{"o":134950.0446517229,"h":137084.3382403031,"l":134558.383769046,"c":136179.3670293422,"v":341028.9048776141,"t":1705942800}
+{"o":136179.3670293422,"h":136907.1051484279,"l":132917.6290071009,"c":134968.620384899,"v":414220.9612478925,"t":1705946400}
+{"o":134968.620384899,"h":136294.7762520753,"l":128904.0169419118,"c":131367.6576683393,"v":807953.4661790305,"t":1705950000}
+{"o":131367.6576683393,"h":136670.0628175967,"l":131083.9550581145,"c":134554.0175787972,"v":466378.4075203339,"t":1705953600}
+{"o":134554.0175787972,"h":134575.9862731403,"l":132060.462836531,"c":132765.401949512,"v":316461.4221930639,"t":1705957200}
+{"o":132765.401949512,"h":133725.7129458013,"l":131172.7888817581,"c":131789.0646124697,"v":318727.798532963,"t":1705960800}
+{"o":131789.0646124697,"h":132575.2494734458,"l":129185.9580318269,"c":131549.0561617182,"v":326648.1865281239,"t":1705964400}
+{"o":131549.0561617182,"h":133496.7034042232,"l":130971.6313304446,"c":132952.8149366931,"v":336944.2653663297,"t":1705968000}
+{"o":132952.8149366931,"h":133288.6090345677,"l":131335.7182013018,"c":132273.3897124511,"v":232970.1472077874,"t":1705971600}
+{"o":132273.3897124511,"h":134238.5986300379,"l":132090.7691037076,"c":134238.5986300379,"v":217078.3188461552,"t":1705975200}
+{"o":134238.5986300379,"h":134969.2044715842,"l":133278.2004148512,"c":133719.6862546833,"v":219838.8015526459,"t":1705978800}
+{"o":133719.6862546833,"h":134999.8755639957,"l":133719.6862546833,"c":134058.8897990079,"v":213159.1981478234,"t":1705982400}
+{"o":134058.8897990079,"h":134560.8564416445,"l":133680.2474245447,"c":134175.9769301905,"v":238880.4487802,"t":1705986000}
+{"o":134175.9769301905,"h":134175.9769301905,"l":132835.5329000627,"c":132958.4059227463,"v":206169.271969889,"t":1705989600}
+{"o":132958.4059227463,"h":133182.6642602448,"l":129115.9765372733,"c":129964.8958882145,"v":247543.5933952741,"t":1705993200}
+{"o":129964.8958882145,"h":130975.6907150415,"l":126678.7306470937,"c":127096.085212609,"v":440861.9965481496,"t":1705996800}
+{"o":127096.085212609,"h":127937.33760375,"l":117314.3864346072,"c":126092.6186400423,"v":529510.534860884,"t":1706000400}
+{"o":126092.6186400423,"h":128280.4961527679,"l":124445.4080838025,"c":124764.6960246005,"v":304212.2221315412,"t":1706004000}
+{"o":124764.6960246005,"h":126281.7623308507,"l":124012.998816895,"c":125828.0878134646,"v":396239.4981164921,"t":1706007600}
+{"o":125828.0878134646,"h":127517.8101452604,"l":124031.0493345784,"c":126028.9497375252,"v":390611.3120016439,"t":1706011200}
+{"o":126028.9497375252,"h":126617.1468992352,"l":124211.829374825,"c":124678.0190866498,"v":284035.3716987598,"t":1706014800}
+{"o":124678.0190866498,"h":127459.2269116652,"l":123027.192573385,"c":127261.1153501207,"v":518130.8632453553,"t":1706018400}
+{"o":127261.1153501207,"h":130720.3843435975,"l":124652.5717513184,"c":129851.4064580919,"v":591443.9809987654,"t":1706022000}
+{"o":129851.4064580919,"h":130987.20106196,"l":128066.4660889301,"c":130624.4302624349,"v":381829.7077299063,"t":1706025600}
+{"o":130624.4302624349,"h":131572.8560219085,"l":129199.6940332073,"c":129571.9780455311,"v":417837.2510742793,"t":1706029200}
+{"o":129571.9780455311,"h":131230.9803522166,"l":125662.5855702583,"c":127683.9704665921,"v":355956.284013403,"t":1706032800}
+{"o":127683.9704665921,"h":128462.2815545897,"l":126967.3836247935,"c":127018.9056165724,"v":279506.6841683209,"t":1706036400}
+{"o":127018.9056165724,"h":129000.0620724377,"l":126870.1040413326,"c":127677.1967235172,"v":256928.848422213,"t":1706040000}
+{"o":127677.1967235172,"h":128292.7564661452,"l":126255.2640216731,"c":127173.8499232363,"v":268691.7072033031,"t":1706043600}
+{"o":127173.8499232363,"h":130243.5372071767,"l":127052.5035701468,"c":129856.2368222261,"v":255322.7026593556,"t":1706047200}
+{"o":129856.2368222261,"h":133070.6984171442,"l":129628.7924167425,"c":132444.7729629572,"v":333673.3103836084,"t":1706050800}
+{"o":132444.7729629572,"h":134713.1867260428,"l":131285.913937652,"c":134238.467653672,"v":420160.9387815428,"t":1706054400}
+{"o":134238.467653672,"h":134699.441575855,"l":131687.1550313741,"c":131775.5762485861,"v":282904.9369099195,"t":1706058000}
+{"o":131775.5762485861,"h":133517.0907715658,"l":131542.6890342813,"c":132571.7166894684,"v":263874.6984074236,"t":1706061600}
+{"o":132571.7166894684,"h":132793.0397261538,"l":130975.4157473148,"c":131177.4424676903,"v":387830.7898023695,"t":1706065200}
+{"o":131177.4424676903,"h":132242.5007125878,"l":130854.3927308614,"c":131325.9702009553,"v":262759.4951553083,"t":1706068800}
+{"o":131325.9702009553,"h":133358.1019538809,"l":131263.034465278,"c":133155.9604669488,"v":236965.5857516947,"t":1706072400}
+{"o":133155.9604669488,"h":133959.1377680566,"l":131768.7359820418,"c":133819.6955764716,"v":211750.8235362298,"t":1706076000}
+{"o":133819.6955764716,"h":136333.911082928,"l":133324.461121284,"c":135258.6721784794,"v":245781.5030677108,"t":1706079600}
+{"o":135258.6721784794,"h":137226.0346339049,"l":134895.2554107851,"c":135977.844673475,"v":245047.5782654047,"t":1706083200}
+{"o":135977.844673475,"h":136919.7976247303,"l":135300.1680692479,"c":136171.9525542305,"v":227355.8417612196,"t":1706086800}
+{"o":136171.9525542305,"h":139022.867060141,"l":135868.684144089,"c":137892.4208915574,"v":263884.4661462305,"t":1706090400}
+{"o":137892.4208915574,"h":138149.0385553477,"l":136140.6279298549,"c":137013.1152028402,"v":204428.175827826,"t":1706094000}
+{"o":137013.1152028402,"h":138174.2361323916,"l":136050.6080323763,"c":136071.149007863,"v":263184.7925965864,"t":1706097600}
+{"o":136071.149007863,"h":136513.8096358965,"l":134387.374024016,"c":135099.3839353064,"v":270839.4556080387,"t":1706101200}
+{"o":135099.3839353064,"h":136901.135194536,"l":133739.4959260714,"c":134976.8860550334,"v":360208.5390298822,"t":1706104800}
+{"o":134976.8860550334,"h":137237.0144177348,"l":134139.0264559309,"c":136637.4136343928,"v":295960.4495923689,"t":1706108400}
+{"o":136637.4136343928,"h":137968.4245367324,"l":135547.7756644856,"c":137843.1877467568,"v":337484.4487795295,"t":1706112000}
+{"o":137843.1877467568,"h":137874.4016274011,"l":136602.9432653675,"c":136945.8645325249,"v":277511.4685282062,"t":1706115600}
+{"o":136945.8645325249,"h":136945.8645325249,"l":134450.3392979839,"c":135432.9118484718,"v":287963.4430226443,"t":1706119200}
+{"o":135432.9118484718,"h":135930.3923767279,"l":134821.1311730282,"c":135715.594921678,"v":233857.2255425061,"t":1706122800}
+{"o":135715.594921678,"h":137239.3480011827,"l":134935.793447592,"c":135168.3080964476,"v":320899.2980681771,"t":1706126400}
+{"o":135168.3080964476,"h":136430.9508626591,"l":134976.448826126,"c":135887.3674083468,"v":275524.3858058434,"t":1706130000}
+{"o":135887.3674083468,"h":138017.9679441988,"l":135571.4290830306,"c":137442.9600581442,"v":262366.2147366134,"t":1706133600}
+{"o":137442.9600581442,"h":140415.2580556295,"l":137291.6380229131,"c":139452.583871742,"v":330304.803970733,"t":1706137200}
+{"o":139452.583871742,"h":140739.8840887253,"l":138954.2233839992,"c":140583.0514645159,"v":331687.8954484567,"t":1706140800}
+{"o":140583.0514645159,"h":140585.1017808912,"l":137798.8162023617,"c":138065.5146024629,"v":239692.227639586,"t":1706144400}
+{"o":138065.5146024629,"h":139325.2450507123,"l":137825.7624901277,"c":138198.7558762711,"v":224385.9143288191,"t":1706148000}
+{"o":138198.7558762711,"h":139284.1378209658,"l":137848.2467563148,"c":138751.4156895196,"v":199461.253998353,"t":1706151600}
+{"o":138751.4156895196,"h":139196.7394159164,"l":137105.1934768822,"c":137768.0061705802,"v":237218.567150234,"t":1706155200}
+{"o":137768.0061705802,"h":137768.0061705802,"l":136272.0978015255,"c":136854.069546095,"v":228625.45140655,"t":1706158800}
+{"o":136854.069546095,"h":139179.6727332776,"l":136642.955920836,"c":138863.6016926116,"v":210833.3120833796,"t":1706162400}
+{"o":138863.6016926116,"h":138951.1186622602,"l":137923.6531005944,"c":138514.6134853872,"v":194585.2590898973,"t":1706166000}
+{"o":138514.6134853872,"h":138890.7799880765,"l":137624.3849360257,"c":137742.4989526904,"v":199831.3126490663,"t":1706169600}
+{"o":137742.4989526904,"h":138402.2461302435,"l":136818.2890266258,"c":136936.8542180616,"v":156022.1515487718,"t":1706173200}
+{"o":136936.8542180616,"h":138327.5897015776,"l":135983.6551839275,"c":138295.5290476747,"v":177441.326938128,"t":1706176800}
+{"o":138295.5290476747,"h":140272.6276042418,"l":137673.385538932,"c":139717.0895293952,"v":231481.6568994921,"t":1706180400}
+{"o":139717.0895293952,"h":140314.6237468342,"l":135990.6985821514,"c":136768.0375362254,"v":251014.3136552079,"t":1706184000}
+{"o":136768.0375362254,"h":137215.9503757811,"l":135821.0035175536,"c":136844.4289261432,"v":227272.5553850816,"t":1706187600}
+{"o":136844.4289261432,"h":138982.0531590994,"l":136322.3551297135,"c":138473.6350278287,"v":264707.1927832011,"t":1706191200}
+{"o":138473.6350278287,"h":138480.9950950127,"l":134919.7492159329,"c":135702.8564837739,"v":362943.5171495305,"t":1706194800}
+{"o":135702.8564837739,"h":136404.5301636209,"l":134559.6276827015,"c":134714.8968855625,"v":298159.7315625844,"t":1706198400}
+{"o":134714.8968855625,"h":135639.6775342308,"l":133661.4241975988,"c":135176.5892654191,"v":310355.9968481839,"t":1706202000}
+{"o":135176.5892654191,"h":137704.0742559952,"l":135176.5892654191,"c":136022.7677908452,"v":344222.0638135574,"t":1706205600}
+{"o":136022.7677908452,"h":138550.9837716319,"l":135704.706619129,"c":137915.652897226,"v":299028.2381952726,"t":1706209200}
+{"o":137915.652897226,"h":137955.5924087857,"l":135926.8619435287,"c":136649.5492785144,"v":280271.6233206333,"t":1706212800}
+{"o":136649.5492785144,"h":137401.1591903246,"l":136079.0861257956,"c":136790.773425612,"v":297998.4145733067,"t":1706216400}
+{"o":136790.773425612,"h":137409.3288469187,"l":135776.4554049987,"c":137037.3273508487,"v":219314.4612004179,"t":1706220000}
+{"o":137037.3273508487,"h":137533.9166389901,"l":136018.9248185652,"c":136357.3741901194,"v":224851.5753566938,"t":1706223600}
+{"o":136357.3741901194,"h":137521.1535934508,"l":135414.4183198584,"c":136649.3011151127,"v":229053.0409519527,"t":1706227200}
+{"o":136649.3011151127,"h":136649.3011151127,"l":135086.6063403088,"c":135692.3532555798,"v":243865.1723902077,"t":1706230800}
+{"o":135692.3532555798,"h":138468.6033250059,"l":135561.0401930651,"c":138227.1869227791,"v":232788.3867054565,"t":1706234400}
+{"o":138227.1869227791,"h":138564.9250350078,"l":137497.2626950151,"c":138106.6566057403,"v":185071.1289614498,"t":1706238000}
+{"o":138106.6566057403,"h":138926.6835880406,"l":137855.4799415449,"c":138085.6163105915,"v":186956.5081766846,"t":1706241600}
+{"o":138085.6163105915,"h":138221.2396509253,"l":137364.5856144737,"c":137701.9429767374,"v":198907.2304875743,"t":1706245200}
+{"o":137701.9429767374,"h":138336.2034463255,"l":136887.1950894718,"c":137126.036970863,"v":203478.9174491156,"t":1706248800}
+{"o":137126.036970863,"h":137411.66774753,"l":136283.5820573936,"c":136721.6435073642,"v":245800.2428965379,"t":1706252400}
+{"o":136721.6435073642,"h":138364.6485107658,"l":136721.6435073642,"c":137788.0466284329,"v":214901.2731571564,"t":1706256000}
+{"o":137788.0466284329,"h":139305.1729702809,"l":137333.9759460962,"c":137469.7723208315,"v":178854.2983952275,"t":1706259600}
+{"o":137469.7723208315,"h":142496.6633594264,"l":137201.4439024,"c":142070.2610965274,"v":258530.0575342709,"t":1706263200}
+{"o":142070.2610965274,"h":145023.1299631551,"l":142070.2610965274,"c":144338.7483804195,"v":341291.8071097328,"t":1706266800}
+{"o":144338.7483804195,"h":144782.2070181512,"l":142088.5078883443,"c":142428.6385669833,"v":271319.6936317842,"t":1706270400}
+{"o":142428.6385669833,"h":143475.7449472311,"l":141576.7396730568,"c":141935.1454465727,"v":219780.9365314799,"t":1706274000}
+{"o":141935.1454465727,"h":144456.1952826662,"l":141845.4952342671,"c":144330.5485660246,"v":306024.8129754285,"t":1706277600}
+{"o":144330.5485660246,"h":145374.3942298929,"l":142888.4886398833,"c":144973.5625983263,"v":463402.3542244172,"t":1706281200}
+{"o":144973.5625983263,"h":147531.9334867979,"l":144768.2363254292,"c":146276.7860572772,"v":520444.8469809402,"t":1706284800}
+{"o":146276.7860572772,"h":146787.5221660364,"l":145286.8712905633,"c":146449.3519677647,"v":330575.6065240388,"t":1706288400}
+{"o":146449.3519677647,"h":147178.8281485803,"l":145464.8492160228,"c":146374.1349906582,"v":289713.2601399751,"t":1706292000}
+{"o":146374.1349906582,"h":146453.4525186178,"l":145328.4133396528,"c":145916.817508351,"v":285520.5888439463,"t":1706295600}
+{"o":145916.817508351,"h":147176.384424712,"l":144552.6617316538,"c":144834.6095058156,"v":320940.7682839211,"t":1706299200}
+{"o":144834.6095058156,"h":145441.8245041386,"l":144030.2218876224,"c":144993.1780908577,"v":289305.8689534924,"t":1706302800}
+{"o":144993.1780908577,"h":145486.5320908269,"l":144025.9382654359,"c":145134.9290357322,"v":317477.0466399426,"t":1706306400}
+{"o":145134.9290357322,"h":145393.8530842081,"l":144343.68386171,"c":144914.9599424895,"v":296743.8785941057,"t":1706310000}
+{"o":144914.9599424895,"h":146099.256255798,"l":144622.5099207129,"c":145887.5115556093,"v":254906.411708086,"t":1706313600}
+{"o":145887.5115556093,"h":147274.0286062028,"l":145056.682165295,"c":145720.3856289492,"v":262113.9282315377,"t":1706317200}
+{"o":145720.3856289492,"h":147047.0790306644,"l":145544.8773021442,"c":146263.2647405097,"v":214566.1941857884,"t":1706320800}
+{"o":146263.2647405097,"h":146531.9011527369,"l":145470.0389116351,"c":145715.894628265,"v":252010.333861597,"t":1706324400}
+{"o":145715.894628265,"h":145830.0867546498,"l":145075.4544517423,"c":145592.0902878197,"v":230041.6253728893,"t":1706328000}
+{"o":145592.0902878197,"h":145606.4016921922,"l":143587.8196019594,"c":143808.7085044941,"v":234818.2619525699,"t":1706331600}
+{"o":143808.7085044941,"h":144316.9540007226,"l":143158.1787696178,"c":143576.1151672043,"v":227970.267457711,"t":1706335200}
+{"o":143576.1151672043,"h":143914.296304477,"l":142590.6209722932,"c":143302.7283079742,"v":238680.7697036903,"t":1706338800}
+{"o":143302.7283079742,"h":143641.4152644921,"l":142510.7759138077,"c":142717.588822551,"v":165532.7080994356,"t":1706342400}
+{"o":142717.588822551,"h":144745.2543919694,"l":142408.2735844416,"c":144263.924104516,"v":190195.2596637416,"t":1706346000}
+{"o":144263.924104516,"h":144969.7581258991,"l":144118.6280023962,"c":144445.1655941536,"v":156267.5804872897,"t":1706349600}
+{"o":144445.1655941536,"h":144696.1359222184,"l":144151.3129102071,"c":144615.9608842418,"v":206901.5677458353,"t":1706353200}
+{"o":144615.9608842418,"h":144941.9546536538,"l":144030.4587005081,"c":144756.2123640981,"v":149130.3652870141,"t":1706356800}
+{"o":144756.2123640981,"h":145434.800163853,"l":144341.8968370454,"c":144817.520712364,"v":181940.7564645502,"t":1706360400}
+{"o":144817.520712364,"h":146451.6716985618,"l":144604.2359941579,"c":145577.1603324724,"v":257293.7774717646,"t":1706364000}
+{"o":145577.1603324724,"h":146146.633782164,"l":145306.1458611761,"c":145744.9793936581,"v":219745.0211975507,"t":1706367600}
+{"o":145744.9793936581,"h":146785.057887878,"l":144895.1534929281,"c":145108.049272179,"v":226538.381844326,"t":1706371200}
+{"o":145108.049272179,"h":145836.8212533051,"l":144966.3446195447,"c":145498.2453557814,"v":185154.1463673618,"t":1706374800}
+{"o":145498.2453557814,"h":146566.5698497447,"l":145354.2836088813,"c":145927.7928479137,"v":186816.5274525805,"t":1706378400}
+{"o":145927.7928479137,"h":146756.3432743104,"l":145817.686861005,"c":146248.690150225,"v":179514.2419817037,"t":1706382000}
+{"o":146248.690150225,"h":146721.8355114498,"l":145971.9489897555,"c":146595.7764327275,"v":191861.8347494392,"t":1706385600}
+{"o":146595.7764327275,"h":147272.5892657751,"l":146162.1977358216,"c":146943.2639818375,"v":215504.5567493171,"t":1706389200}
+{"o":146943.2639818375,"h":147254.7504120892,"l":146350.1470930709,"c":147254.7504120892,"v":206053.0514461066,"t":1706392800}
+{"o":147254.7504120892,"h":148488.2154370627,"l":146957.5107765567,"c":148188.5058968668,"v":216208.6305030809,"t":1706396400}
+{"o":148188.5058968668,"h":148417.6726740055,"l":146792.2844707246,"c":147377.6776742148,"v":210173.6780605355,"t":1706400000}
+{"o":147377.6776742148,"h":149252.2097566847,"l":147271.7530226569,"c":147763.8359107523,"v":254048.8194670134,"t":1706403600}
+{"o":147763.8359107523,"h":148555.1788766808,"l":147455.0479569427,"c":148174.0706114912,"v":242062.8824456449,"t":1706407200}
+{"o":148174.0706114912,"h":151964.2489379409,"l":148020.7823292729,"c":151820.403456252,"v":298408.7524776714,"t":1706410800}
+{"o":151820.403456252,"h":152844.9830913799,"l":151498.615573472,"c":152399.1359861832,"v":343572.0078365335,"t":1706414400}
+{"o":152399.1359861832,"h":152561.9706469605,"l":150237.7104868176,"c":151108.2858567474,"v":272705.3133111864,"t":1706418000}
+{"o":151108.2858567474,"h":151287.7056611317,"l":149677.7136694869,"c":150226.9885863339,"v":221171.1193116657,"t":1706421600}
+{"o":150226.9885863339,"h":150987.6652045567,"l":150047.144222024,"c":150512.4876058988,"v":187603.6530837957,"t":1706425200}
+{"o":150512.4876058988,"h":152579.6412529642,"l":150196.6113152272,"c":151607.4446592655,"v":201122.699443558,"t":1706428800}
+{"o":151607.4446592655,"h":153981.6907868775,"l":151580.6464226474,"c":152750.3421577254,"v":232914.7238504553,"t":1706432400}
+{"o":152750.3421577254,"h":156332.2167949767,"l":152738.222697651,"c":155417.1490945357,"v":295820.4260756591,"t":1706436000}
+{"o":155417.1490945357,"h":155875.6813634808,"l":153356.8535917316,"c":154646.1597182273,"v":259068.3063265992,"t":1706439600}
+{"o":154646.1597182273,"h":154677.6725582609,"l":152224.8200208838,"c":153816.2832843595,"v":350154.1559870499,"t":1706443200}
+{"o":153816.2832843595,"h":154899.4369707622,"l":152910.8309415661,"c":153281.044390896,"v":333807.9002928157,"t":1706446800}
+{"o":153281.044390896,"h":154419.5604654942,"l":152004.7917471712,"c":152120.1559822113,"v":309010.3583798098,"t":1706450400}
+{"o":152120.1559822113,"h":153897.6211144712,"l":152025.5495347993,"c":152659.0176363168,"v":353937.9225304053,"t":1706454000}
+{"o":152659.0176363168,"h":153823.7931082226,"l":152456.8365320223,"c":153270.2834114114,"v":265639.342789026,"t":1706457600}
+{"o":153270.2834114114,"h":153270.2834114114,"l":150602.3132797202,"c":151098.8570293048,"v":309089.9160432533,"t":1706461200}
+{"o":151098.8570293048,"h":151224.5469486498,"l":149445.5888483359,"c":149764.9302896548,"v":321149.6322977619,"t":1706464800}
+{"o":149764.9302896548,"h":150805.8682681814,"l":145769.5853498713,"c":148584.7417263259,"v":392681.6819933996,"t":1706468400}
+{"o":148584.7417263259,"h":150272.0452376036,"l":146966.3801576211,"c":149829.419545507,"v":393720.9787321934,"t":1706472000}
+{"o":149829.419545507,"h":151313.3438927761,"l":149191.8699229848,"c":150773.5000774775,"v":310473.6968104217,"t":1706475600}
+{"o":150773.5000774775,"h":150971.6831184011,"l":148856.6242704504,"c":148983.4561597426,"v":329109.6358879216,"t":1706479200}
+{"o":148983.4561597426,"h":151396.5344642932,"l":148510.6246944913,"c":151123.213567866,"v":364816.815998546,"t":1706482800}
+{"o":151123.213567866,"h":151123.213567866,"l":151123.213567866,"c":151123.213567866,"v":312110.0354468178,"t":1706486400}
+{"o":151123.213567866,"h":152824.356389187,"l":150195.1628752332,"c":152301.1631691669,"v":320311.8220123854,"t":1706490000}
+{"o":152301.1631691669,"h":153460.9832264488,"l":151569.2713318899,"c":152583.8775649444,"v":320068.9487180941,"t":1706493600}
+{"o":152583.8775649444,"h":155558.864288731,"l":152292.3566470217,"c":153780.9659043129,"v":325715.3293851639,"t":1706497200}
+{"o":153780.9659043129,"h":153932.2762578282,"l":152327.9472927515,"c":152617.8870140805,"v":292746.0453453579,"t":1706500800}
+{"o":152617.8870140805,"h":153251.4789313891,"l":151168.4937426992,"c":151416.2339114403,"v":241192.3371965928,"t":1706504400}
+{"o":151416.2339114403,"h":153178.4588072661,"l":151366.9065343692,"c":152813.6756288834,"v":225358.3721102527,"t":1706508000}
+{"o":152813.6756288834,"h":153628.4311592528,"l":151755.0074287061,"c":151950.2606229509,"v":212205.1517328958,"t":1706511600}
+{"o":151950.2606229509,"h":152910.698325088,"l":151245.4893088343,"c":152474.0120835935,"v":244669.5976125084,"t":1706515200}
+{"o":152474.0120835935,"h":153311.7322373083,"l":151385.798214761,"c":152819.3317139765,"v":223302.7700466166,"t":1706518800}
+{"o":152819.3317139765,"h":153861.4644166551,"l":152152.5249047107,"c":153535.692215095,"v":172424.3807781641,"t":1706522400}
+{"o":153535.692215095,"h":153925.4698165823,"l":152498.1834928761,"c":153092.3794127234,"v":236847.7769867895,"t":1706526000}
+{"o":153092.3794127234,"h":153859.2508207365,"l":151722.7672203247,"c":152465.7408710462,"v":272740.1782446905,"t":1706529600}
+{"o":152465.7408710462,"h":152465.7408710462,"l":150554.1823417566,"c":151147.2697063496,"v":404283.7336199602,"t":1706533200}
+{"o":151147.2697063496,"h":152367.7169180937,"l":150119.9002664192,"c":150840.5807212316,"v":372686.5619870257,"t":1706536800}
+{"o":150840.5807212316,"h":152978.7999065701,"l":150474.153384758,"c":152905.6555654305,"v":241912.6273042098,"t":1706540400}
+{"o":152905.6555654305,"h":159948.1861679937,"l":152905.6555654305,"c":158756.8741351637,"v":442186.3100214779,"t":1706544000}
+{"o":158756.8741351637,"h":159657.5564316107,"l":157532.2289947107,"c":157944.8836359053,"v":341736.8506288078,"t":1706547600}
+{"o":157944.8836359053,"h":158719.8202402783,"l":156594.3741511783,"c":157360.0864198666,"v":294611.2314463921,"t":1706551200}
+{"o":157360.0864198666,"h":158795.8597953815,"l":157317.6319182718,"c":158014.5038322073,"v":222930.6947991944,"t":1706554800}
+{"o":158014.5038322073,"h":159418.7604821647,"l":157936.6069345278,"c":159115.721882713,"v":202200.947100598,"t":1706558400}
+{"o":159115.721882713,"h":159559.7046284622,"l":158851.6114266257,"c":158872.9305185038,"v":200285.6746712177,"t":1706562000}
+{"o":158872.9305185038,"h":159541.3574546532,"l":158234.7956363487,"c":158673.4188543508,"v":211062.4364709613,"t":1706565600}
+{"o":158673.4188543508,"h":160175.111343515,"l":158193.0461831256,"c":159787.6963746089,"v":256377.0252416792,"t":1706569200}
+{"o":159787.6963746089,"h":160290.351206782,"l":158698.991947034,"c":158825.3089267565,"v":228024.3000261401,"t":1706572800}
+{"o":158825.3089267565,"h":161809.6184073216,"l":158657.5922632727,"c":161536.8589960693,"v":295206.2181982913,"t":1706576400}
+{"o":161536.8589960693,"h":163074.9327683217,"l":160795.0759902706,"c":162078.1730259095,"v":259843.3161165785,"t":1706580000}
+{"o":162078.1730259095,"h":163019.6484136939,"l":160277.1258690431,"c":160496.8851951353,"v":266079.9075624443,"t":1706583600}
+{"o":160496.8851951353,"h":160915.9545966163,"l":159401.6350862407,"c":160584.8988019906,"v":183439.2006073513,"t":1706587200}
+{"o":160584.8988019906,"h":161911.978118008,"l":159980.3755331389,"c":161396.128580996,"v":204928.9994471705,"t":1706590800}
+{"o":161396.128580996,"h":162304.0271472149,"l":160617.1817985822,"c":162268.2372534213,"v":217953.0151665129,"t":1706594400}
+{"o":162268.2372534213,"h":162455.2357139986,"l":161510.2220960954,"c":161623.5949731835,"v":178572.9104460778,"t":1706598000}
+{"o":161623.5949731835,"h":163384.2943871279,"l":160943.6945384621,"c":162491.6064179925,"v":213211.8819641605,"t":1706601600}
+{"o":162491.6064179925,"h":163419.2103649949,"l":161885.6912634907,"c":162539.4126441661,"v":177326.0090938208,"t":1706605200}
+{"o":162539.4126441661,"h":164125.2625883119,"l":161865.1817282958,"c":163657.360288486,"v":173736.0399641348,"t":1706608800}
+{"o":163657.360288486,"h":167065.2493174806,"l":163657.360288486,"c":166586.7837477528,"v":265946.3301317532,"t":1706612400}
+{"o":166586.7837477528,"h":167046.0673580293,"l":163581.936015733,"c":164448.2633924587,"v":327550.3453648089,"t":1706616000}
+{"o":164448.2633924587,"h":165526.4036482414,"l":162733.9779736354,"c":164046.985981757,"v":308784.3387471742,"t":1706619600}
+{"o":164046.985981757,"h":166236.7167497321,"l":162871.9324969848,"c":165617.9485066876,"v":295723.3752845299,"t":1706623200}
+{"o":165617.9485066876,"h":167251.412491146,"l":164392.2636384358,"c":164706.3042091396,"v":398237.9420813041,"t":1706626800}
+{"o":164706.3042091396,"h":164886.2745894287,"l":162335.268067059,"c":164110.9179005674,"v":337850.6272740231,"t":1706630400}
+{"o":164110.9179005674,"h":165584.2020879831,"l":163850.7713561026,"c":164697.0758705396,"v":280545.0579689402,"t":1706634000}
+{"o":164697.0758705396,"h":165506.8486906923,"l":163255.8161142324,"c":165077.6160560009,"v":273113.4454620202,"t":1706637600}
+{"o":165077.6160560009,"h":165978.7265082871,"l":164715.9381545812,"c":165447.8245558942,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_EM5XFHRjzDexTbrw9uEfMGeZRUU7qnngN5rToEb2pump.json b/So11111111111111111111111111111111111111112_EM5XFHRjzDexTbrw9uEfMGeZRUU7qnngN5rToEb2pump.json
new file mode 100644
index 0000000000000000000000000000000000000000..461f258e4ff4a30317f3067ee49953f58b9a8906
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EM5XFHRjzDexTbrw9uEfMGeZRUU7qnngN5rToEb2pump.json
@@ -0,0 +1,2145 @@
+{"o":0.0000002068,"h":0.0000002228,"l":0.0000002037,"c":0.0000002198,"v":12787731.3253920004,"t":1731844800}
+{"o":0.0000002198,"h":0.0000002246,"l":0.000000214,"c":0.000000217,"v":3303186.4941640003,"t":1731848400}
+{"o":0.000000217,"h":0.0000002178,"l":0.0000002142,"c":0.0000002156,"v":2000000.0,"t":1731852000}
+{"o":0.0000002156,"h":0.0000002166,"l":0.0000002124,"c":0.0000002134,"v":2237582.0529899998,"t":1731855600}
+{"o":0.0000002134,"h":0.000000215,"l":0.0000002061,"c":0.0000002072,"v":8311262.2884560004,"t":1731859200}
+{"o":0.0000002072,"h":0.0000002089,"l":0.0000002061,"c":0.0000002069,"v":0.0,"t":1731862800}
+{"o":0.0000002069,"h":0.0000002092,"l":0.0000002065,"c":0.0000002076,"v":0.0,"t":1731866400}
+{"o":0.0000002076,"h":0.0000002088,"l":0.0000002004,"c":0.0000002005,"v":1021622.8085930001,"t":1731870000}
+{"o":0.0000002005,"h":0.0000002045,"l":0.0000001991,"c":0.0000002017,"v":2196529.2936459999,"t":1731873600}
+{"o":0.0000002017,"h":0.0000002044,"l":0.0000001974,"c":0.000000202,"v":7073573.3700959999,"t":1731877200}
+{"o":0.000000202,"h":0.000000206,"l":0.0000001984,"c":0.0000001991,"v":5952153.9023580002,"t":1731880800}
+{"o":0.0000001991,"h":0.0000002005,"l":0.0000001961,"c":0.0000001969,"v":0.0,"t":1731884400}
+{"o":0.0000001969,"h":0.0000002006,"l":0.0000001866,"c":0.0000001892,"v":14751607.7813849989,"t":1731888000}
+{"o":0.0000001892,"h":0.0000001899,"l":0.0000001806,"c":0.0000001822,"v":585285.166833,"t":1731891600}
+{"o":0.0000001822,"h":0.0000001825,"l":0.0000001804,"c":0.0000001808,"v":0.0,"t":1731895200}
+{"o":0.0000001808,"h":0.0000001889,"l":0.0000001773,"c":0.0000001834,"v":1583381.1423510001,"t":1731898800}
+{"o":0.0000001834,"h":0.0000001859,"l":0.0000001817,"c":0.0000001837,"v":601418.0306769999,"t":1731902400}
+{"o":0.0000001837,"h":0.0000001845,"l":0.0000001823,"c":0.0000001834,"v":0.0,"t":1731906000}
+{"o":0.0000001834,"h":0.0000001846,"l":0.0000001828,"c":0.0000001841,"v":0.0,"t":1731909600}
+{"o":0.0000001841,"h":0.0000001859,"l":0.0000001837,"c":0.000000184,"v":0.0,"t":1731913200}
+{"o":0.000000184,"h":0.0000001858,"l":0.000000183,"c":0.0000001833,"v":759573.138559,"t":1731916800}
+{"o":0.0000001833,"h":0.0000001844,"l":0.0000001812,"c":0.0000001817,"v":0.0,"t":1731920400}
+{"o":0.0000001817,"h":0.0000001826,"l":0.0000001791,"c":0.0000001798,"v":0.0,"t":1731924000}
+{"o":0.0000001798,"h":0.0000001841,"l":0.0000001798,"c":0.0000001835,"v":0.0,"t":1731927600}
+{"o":0.0000001835,"h":0.0000001843,"l":0.0000001808,"c":0.0000001818,"v":5276466.8388019996,"t":1731931200}
+{"o":0.0000001818,"h":0.0000001853,"l":0.0000001778,"c":0.0000001816,"v":2282216.7090739999,"t":1731934800}
+{"o":0.0000001816,"h":0.0000001828,"l":0.0000001767,"c":0.00000018,"v":895746.480093,"t":1731938400}
+{"o":0.00000018,"h":0.000000181,"l":0.0000001776,"c":0.0000001788,"v":0.0,"t":1731942000}
+{"o":0.0000001788,"h":0.0000001836,"l":0.000000178,"c":0.0000001825,"v":1218610.5589300001,"t":1731945600}
+{"o":0.0000001825,"h":0.0000001843,"l":0.0000001794,"c":0.0000001821,"v":1310914.355212,"t":1731949200}
+{"o":0.0000001821,"h":0.0000001841,"l":0.0000001806,"c":0.0000001831,"v":0.0,"t":1731952800}
+{"o":0.0000001831,"h":0.0000001864,"l":0.0000001829,"c":0.0000001847,"v":0.0,"t":1731956400}
+{"o":0.0000001847,"h":0.0000001852,"l":0.0000001816,"c":0.0000001828,"v":0.0,"t":1731960000}
+{"o":0.0000001828,"h":0.0000001833,"l":0.0000001796,"c":0.0000001816,"v":2218498.6554300003,"t":1731963600}
+{"o":0.0000001816,"h":0.0000001816,"l":0.0000001799,"c":0.0000001807,"v":0.0,"t":1731967200}
+{"o":0.0000001807,"h":0.000000182,"l":0.0000001801,"c":0.0000001804,"v":0.0,"t":1731970800}
+{"o":0.0000001804,"h":0.0000001822,"l":0.0000001794,"c":0.0000001807,"v":0.0,"t":1731974400}
+{"o":0.0000001807,"h":0.0000001815,"l":0.0000001798,"c":0.0000001813,"v":0.0,"t":1731978000}
+{"o":0.0000001813,"h":0.0000001816,"l":0.0000001775,"c":0.0000001775,"v":24342.745861,"t":1731981600}
+{"o":0.0000001775,"h":0.0000001913,"l":0.000000176,"c":0.0000001897,"v":12314212.0065230001,"t":1731985200}
+{"o":0.0000001897,"h":0.0000001912,"l":0.0000001894,"c":0.0000001904,"v":0.0,"t":1731988800}
+{"o":0.0000001904,"h":0.0000001908,"l":0.0000001875,"c":0.0000001885,"v":21810.984767,"t":1731992400}
+{"o":0.0000001885,"h":0.0000001887,"l":0.0000001867,"c":0.0000001867,"v":0.0,"t":1731996000}
+{"o":0.0000001867,"h":0.0000001873,"l":0.0000001859,"c":0.0000001866,"v":0.0,"t":1731999600}
+{"o":0.0000001866,"h":0.0000001879,"l":0.0000001852,"c":0.0000001868,"v":3632042.5685160002,"t":1732003200}
+{"o":0.0000001868,"h":0.0000001899,"l":0.0000001854,"c":0.0000001876,"v":10621140.9482620005,"t":1732006800}
+{"o":0.0000001876,"h":0.000000188,"l":0.0000001867,"c":0.0000001867,"v":0.0,"t":1732010400}
+{"o":0.0000001867,"h":0.0000001871,"l":0.0000001837,"c":0.0000001843,"v":1099027.782264,"t":1732014000}
+{"o":0.0000001843,"h":0.0000001854,"l":0.0000001833,"c":0.0000001849,"v":0.0,"t":1732017600}
+{"o":0.0000001849,"h":0.0000001891,"l":0.0000001801,"c":0.0000001843,"v":3414518.7196920002,"t":1732021200}
+{"o":0.0000001843,"h":0.0000001855,"l":0.0000001836,"c":0.0000001846,"v":0.0,"t":1732024800}
+{"o":0.0000001846,"h":0.0000001854,"l":0.0000001832,"c":0.0000001836,"v":0.0,"t":1732028400}
+{"o":0.0000001836,"h":0.0000001841,"l":0.0000001823,"c":0.0000001826,"v":0.0,"t":1732032000}
+{"o":0.0000001826,"h":0.0000001836,"l":0.0000001817,"c":0.000000182,"v":0.0,"t":1732035600}
+{"o":0.000000182,"h":0.0000001863,"l":0.0000001807,"c":0.000000185,"v":2674460.5433399999,"t":1732039200}
+{"o":0.000000185,"h":0.0000001861,"l":0.0000001844,"c":0.0000001851,"v":0.0,"t":1732042800}
+{"o":0.0000001851,"h":0.000000189,"l":0.0000001845,"c":0.000000188,"v":133894.565397,"t":1732046400}
+{"o":0.000000188,"h":0.0000001922,"l":0.0000001766,"c":0.0000001795,"v":9946915.2632890008,"t":1732050000}
+{"o":0.0000001795,"h":0.0000001818,"l":0.0000001756,"c":0.0000001768,"v":816083.854421,"t":1732053600}
+{"o":0.0000001768,"h":0.0000001774,"l":0.000000175,"c":0.0000001753,"v":0.0,"t":1732057200}
+{"o":0.0000001753,"h":0.0000001768,"l":0.0000001752,"c":0.0000001757,"v":0.0,"t":1732060800}
+{"o":0.0000001757,"h":0.0000002072,"l":0.000000175,"c":0.0000002067,"v":31742090.4506310001,"t":1732064400}
+{"o":0.0000002067,"h":0.0000002541,"l":0.0000002048,"c":0.0000002267,"v":80743159.6740580201,"t":1732068000}
+{"o":0.0000002267,"h":0.0000002292,"l":0.0000001871,"c":0.0000001872,"v":28751056.0400820002,"t":1732071600}
+{"o":0.0000001872,"h":0.0000001891,"l":0.0000001871,"c":0.0000001874,"v":0.0,"t":1732075200}
+{"o":0.0000001874,"h":0.0000001881,"l":0.0000001862,"c":0.0000001862,"v":0.0,"t":1732078800}
+{"o":0.0000001862,"h":0.0000001887,"l":0.0000001858,"c":0.0000001883,"v":492194.27288,"t":1732082400}
+{"o":0.0000001883,"h":0.0000001899,"l":0.000000187,"c":0.0000001885,"v":449840.671356,"t":1732086000}
+{"o":0.0000001885,"h":0.0000002128,"l":0.0000001862,"c":0.0000002109,"v":21111281.3277819976,"t":1732089600}
+{"o":0.0000002109,"h":0.0000003955,"l":0.0000002074,"c":0.0000003693,"v":207767087.8792348802,"t":1732093200}
+{"o":0.0000003693,"h":0.0000005194,"l":0.0000003202,"c":0.0000004355,"v":257333003.0900201499,"t":1732096800}
+{"o":0.0000004355,"h":0.0000004491,"l":0.000000351,"c":0.0000003994,"v":58275027.8095399961,"t":1732100400}
+{"o":0.0000003994,"h":0.0000005152,"l":0.0000003679,"c":0.0000005014,"v":67705143.5878109932,"t":1732104000}
+{"o":0.0000005014,"h":0.000000573,"l":0.000000415,"c":0.0000004155,"v":55991940.6305430084,"t":1732107600}
+{"o":0.0000004155,"h":0.0000004225,"l":0.0000003641,"c":0.0000003688,"v":17974692.4159060009,"t":1732111200}
+{"o":0.0000003688,"h":0.0000003808,"l":0.0000003521,"c":0.0000003563,"v":12750084.5592570007,"t":1732114800}
+{"o":0.0000003563,"h":0.0000005242,"l":0.0000003551,"c":0.0000004727,"v":74496871.6721460074,"t":1732118400}
+{"o":0.0000004727,"h":0.0000005838,"l":0.0000004709,"c":0.0000005003,"v":49229773.2612690032,"t":1732122000}
+{"o":0.0000005003,"h":0.0000005017,"l":0.0000004361,"c":0.000000438,"v":16286320.0755120013,"t":1732125600}
+{"o":0.000000438,"h":0.0000004431,"l":0.0000003861,"c":0.0000003867,"v":22529187.0446360037,"t":1732129200}
+{"o":0.0000003867,"h":0.0000003888,"l":0.0000003645,"c":0.0000003652,"v":7592746.5675839996,"t":1732132800}
+{"o":0.0000003652,"h":0.000000366,"l":0.0000003381,"c":0.0000003402,"v":10584653.0663479995,"t":1732136400}
+{"o":0.0000003402,"h":0.0000007625,"l":0.0000002859,"c":0.000000289,"v":521007637.1755558252,"t":1732140000}
+{"o":0.000000289,"h":0.0000003009,"l":0.0000002762,"c":0.0000002826,"v":41331251.8461360037,"t":1732143600}
+{"o":0.0000002826,"h":0.0000002834,"l":0.0000002698,"c":0.0000002756,"v":10690444.5097269993,"t":1732147200}
+{"o":0.0000002756,"h":0.0000002926,"l":0.0000002746,"c":0.0000002885,"v":12515874.9758889992,"t":1732150800}
+{"o":0.0000002885,"h":0.000000328,"l":0.0000002843,"c":0.0000002943,"v":36288947.1221669912,"t":1732154400}
+{"o":0.0000002943,"h":0.0000003271,"l":0.0000002885,"c":0.0000003147,"v":36217529.7791749984,"t":1732158000}
+{"o":0.0000003147,"h":0.0000003151,"l":0.0000002962,"c":0.0000002992,"v":8160598.9064280009,"t":1732161600}
+{"o":0.0000002992,"h":0.000000302,"l":0.0000002918,"c":0.0000002952,"v":1719414.8630569999,"t":1732165200}
+{"o":0.0000002952,"h":0.000000302,"l":0.0000002951,"c":0.0000002982,"v":3877090.308065,"t":1732168800}
+{"o":0.0000002982,"h":0.0000003111,"l":0.0000002813,"c":0.0000002828,"v":17024851.4365810007,"t":1732172400}
+{"o":0.0000002828,"h":0.0000002837,"l":0.0000002656,"c":0.0000002663,"v":20044944.2507609986,"t":1732176000}
+{"o":0.0000002663,"h":0.0000002669,"l":0.0000002623,"c":0.000000264,"v":100758.478262,"t":1732179600}
+{"o":0.000000264,"h":0.0000002657,"l":0.0000002631,"c":0.0000002641,"v":0.0,"t":1732183200}
+{"o":0.0000002641,"h":0.000000267,"l":0.0000002619,"c":0.0000002646,"v":1393746.7204460001,"t":1732186800}
+{"o":0.0000002646,"h":0.0000002647,"l":0.0000002439,"c":0.0000002475,"v":13791420.025444001,"t":1732190400}
+{"o":0.0000002475,"h":0.0000002525,"l":0.0000002409,"c":0.0000002464,"v":3569291.8343300004,"t":1732194000}
+{"o":0.0000002464,"h":0.0000002491,"l":0.0000002397,"c":0.0000002405,"v":0.0,"t":1732197600}
+{"o":0.0000002405,"h":0.0000002612,"l":0.0000002364,"c":0.0000002398,"v":23196437.1960239969,"t":1732201200}
+{"o":0.0000002398,"h":0.0000002445,"l":0.0000002339,"c":0.0000002385,"v":722241.4479950001,"t":1732204800}
+{"o":0.0000002385,"h":0.000000243,"l":0.0000002231,"c":0.0000002245,"v":26226625.3242739998,"t":1732208400}
+{"o":0.0000002245,"h":0.0000002256,"l":0.0000002223,"c":0.0000002231,"v":497550.056914,"t":1732212000}
+{"o":0.0000002231,"h":0.0000002273,"l":0.0000002063,"c":0.0000002107,"v":20341345.1822430007,"t":1732215600}
+{"o":0.0000002107,"h":0.0000002116,"l":0.0000001873,"c":0.0000001892,"v":1614162.2445959998,"t":1732219200}
+{"o":0.0000001892,"h":0.0000001902,"l":0.0000001855,"c":0.0000001873,"v":2801559.905332,"t":1732222800}
+{"o":0.0000001873,"h":0.0000001873,"l":0.0000001845,"c":0.0000001847,"v":474316.947814,"t":1732226400}
+{"o":0.0000001847,"h":0.0000001848,"l":0.0000001829,"c":0.0000001837,"v":0.0,"t":1732230000}
+{"o":0.0000001837,"h":0.0000001884,"l":0.0000001821,"c":0.0000001882,"v":889266.958998,"t":1732233600}
+{"o":0.0000001882,"h":0.0000001895,"l":0.0000001856,"c":0.0000001873,"v":1067513.0921519999,"t":1732237200}
+{"o":0.0000001873,"h":0.0000001894,"l":0.0000001839,"c":0.0000001873,"v":20509.168944,"t":1732240800}
+{"o":0.0000001873,"h":0.0000001879,"l":0.0000001827,"c":0.000000184,"v":0.0,"t":1732244400}
+{"o":0.000000184,"h":0.0000001947,"l":0.0000001838,"c":0.0000001937,"v":9978746.0975579992,"t":1732248000}
+{"o":0.0000001937,"h":0.0000001976,"l":0.0000001925,"c":0.0000001971,"v":3791532.5579670002,"t":1732251600}
+{"o":0.0000001971,"h":0.0000001991,"l":0.0000001965,"c":0.000000198,"v":0.0,"t":1732255200}
+{"o":0.000000198,"h":0.0000001986,"l":0.0000001969,"c":0.0000001979,"v":0.0,"t":1732258800}
+{"o":0.0000001979,"h":0.0000001985,"l":0.0000001967,"c":0.0000001976,"v":0.0,"t":1732262400}
+{"o":0.0000001976,"h":0.0000002,"l":0.0000001958,"c":0.000000197,"v":917359.0,"t":1732266000}
+{"o":0.000000197,"h":0.0000001984,"l":0.000000195,"c":0.0000001965,"v":4246.709988,"t":1732269600}
+{"o":0.0000001965,"h":0.0000001972,"l":0.0000001947,"c":0.0000001948,"v":0.0,"t":1732273200}
+{"o":0.0000001948,"h":0.0000001954,"l":0.0000001936,"c":0.0000001939,"v":3791532.5579670002,"t":1732276800}
+{"o":0.0000001939,"h":0.0000001995,"l":0.0000001875,"c":0.0000001912,"v":2398738.7110600001,"t":1732280400}
+{"o":0.0000001912,"h":0.0000001931,"l":0.0000001869,"c":0.0000001896,"v":3970288.155824,"t":1732284000}
+{"o":0.0000001896,"h":0.0000001899,"l":0.0000001839,"c":0.0000001845,"v":3099924.3770559998,"t":1732287600}
+{"o":0.0000001845,"h":0.000000187,"l":0.0000001845,"c":0.0000001854,"v":0.0,"t":1732291200}
+{"o":0.0000001854,"h":0.0000001876,"l":0.0000001827,"c":0.0000001839,"v":832046.723719,"t":1732294800}
+{"o":0.0000001839,"h":0.000000187,"l":0.0000001834,"c":0.000000185,"v":0.0,"t":1732298400}
+{"o":0.000000185,"h":0.0000001861,"l":0.0000001833,"c":0.0000001842,"v":0.0,"t":1732302000}
+{"o":0.0000001842,"h":0.0000001848,"l":0.0000001823,"c":0.0000001826,"v":3301.48,"t":1732305600}
+{"o":0.0000001826,"h":0.0000001837,"l":0.0000001799,"c":0.0000001805,"v":722241.4479950001,"t":1732309200}
+{"o":0.0000001805,"h":0.0000001825,"l":0.0000001802,"c":0.0000001821,"v":0.0,"t":1732312800}
+{"o":0.0000001821,"h":0.0000001832,"l":0.0000001806,"c":0.0000001808,"v":311204.681252,"t":1732316400}
+{"o":0.0000001808,"h":0.0000001819,"l":0.0000001797,"c":0.0000001813,"v":1500000.0,"t":1732320000}
+{"o":0.0000001813,"h":0.0000001819,"l":0.0000001792,"c":0.0000001799,"v":1525850.932245,"t":1732323600}
+{"o":0.0000001799,"h":0.0000001822,"l":0.0000001799,"c":0.0000001816,"v":0.0,"t":1732327200}
+{"o":0.0000001816,"h":0.0000001822,"l":0.0000001795,"c":0.0000001795,"v":0.0,"t":1732330800}
+{"o":0.0000001795,"h":0.0000001845,"l":0.0000001749,"c":0.0000001807,"v":2191679.1326029999,"t":1732334400}
+{"o":0.0000001807,"h":0.0000001836,"l":0.0000001799,"c":0.0000001823,"v":0.0,"t":1732338000}
+{"o":0.0000001823,"h":0.0000001833,"l":0.0000001796,"c":0.0000001804,"v":1893449.745746,"t":1732341600}
+{"o":0.0000001804,"h":0.0000001815,"l":0.0000001794,"c":0.000000181,"v":0.0,"t":1732345200}
+{"o":0.000000181,"h":0.0000001826,"l":0.000000179,"c":0.0000001801,"v":100017.3719,"t":1732348800}
+{"o":0.0000001801,"h":0.0000001805,"l":0.0000001564,"c":0.0000001595,"v":38377069.1859799996,"t":1732352400}
+{"o":0.0000001595,"h":0.0000001606,"l":0.000000159,"c":0.0000001604,"v":0.0,"t":1732356000}
+{"o":0.0000001604,"h":0.0000001617,"l":0.0000001525,"c":0.0000001533,"v":16540380.9546969999,"t":1732359600}
+{"o":0.0000001533,"h":0.0000002402,"l":0.0000001476,"c":0.0000002184,"v":110787580.4059069902,"t":1732363200}
+{"o":0.0000002184,"h":0.0000004212,"l":0.0000002163,"c":0.0000003908,"v":172344391.7778100669,"t":1732366800}
+{"o":0.0000003908,"h":0.0000005078,"l":0.0000003844,"c":0.0000004685,"v":93814226.9981950223,"t":1732370400}
+{"o":0.0000004685,"h":0.0000025097,"l":0.0000004672,"c":0.0000020304,"v":715699714.1682385206,"t":1732374000}
+{"o":0.0000020304,"h":0.0000028498,"l":0.0000011572,"c":0.0000011784,"v":358320474.7898956537,"t":1732377600}
+{"o":0.0000011784,"h":0.0000016169,"l":0.0000011552,"c":0.0000015125,"v":126579055.420202136,"t":1732381200}
+{"o":0.0000015125,"h":0.000002737,"l":0.0000013876,"c":0.0000018605,"v":244249289.6107519269,"t":1732384800}
+{"o":0.0000018605,"h":0.0000021972,"l":0.0000008869,"c":0.0000011854,"v":540239559.5573414564,"t":1732388400}
+{"o":0.0000011854,"h":0.0000012681,"l":0.000000869,"c":0.0000008706,"v":112694604.9617869854,"t":1732392000}
+{"o":0.0000008706,"h":0.0000008761,"l":0.0000005627,"c":0.0000005672,"v":155957110.4426479638,"t":1732395600}
+{"o":0.0000005672,"h":0.0000006671,"l":0.0000005589,"c":0.0000006604,"v":90198573.0355800539,"t":1732399200}
+{"o":0.0000006604,"h":0.0000007713,"l":0.0000006171,"c":0.0000007345,"v":124226007.6437050104,"t":1732402800}
+{"o":0.0000007345,"h":0.0000007923,"l":0.0000006855,"c":0.0000007778,"v":43724502.5043789893,"t":1732406400}
+{"o":0.0000007778,"h":0.0000010413,"l":0.0000007056,"c":0.0000007156,"v":91892520.7307280004,"t":1732410000}
+{"o":0.0000007156,"h":0.0000007336,"l":0.0000006902,"c":0.0000007313,"v":12240420.6635540035,"t":1732413600}
+{"o":0.0000007313,"h":0.00000091,"l":0.0000007295,"c":0.0000008499,"v":54553374.8234760165,"t":1732417200}
+{"o":0.0000008499,"h":0.0000012071,"l":0.0000008374,"c":0.0000012009,"v":52064351.8536140099,"t":1732420800}
+{"o":0.0000012009,"h":0.0000012433,"l":0.0000009357,"c":0.0000009433,"v":26152630.8407030031,"t":1732424400}
+{"o":0.0000009433,"h":0.0000009717,"l":0.0000008829,"c":0.0000009366,"v":20745816.8607620038,"t":1732428000}
+{"o":0.0000009366,"h":0.0000009389,"l":0.000000826,"c":0.0000008321,"v":11826713.3410909977,"t":1732431600}
+{"o":0.0000008321,"h":0.0000009471,"l":0.000000825,"c":0.0000009467,"v":21758052.6102680042,"t":1732435200}
+{"o":0.0000009467,"h":0.0000010667,"l":0.0000009423,"c":0.0000010401,"v":33369105.7624659985,"t":1732438800}
+{"o":0.0000010401,"h":0.0000010623,"l":0.0000009075,"c":0.0000009237,"v":13440618.0766240004,"t":1732442400}
+{"o":0.0000009237,"h":0.0000009421,"l":0.0000007917,"c":0.0000008231,"v":17918387.0488200076,"t":1732446000}
+{"o":0.0000008231,"h":0.0000008556,"l":0.0000007697,"c":0.0000008044,"v":16649184.1216760017,"t":1732449600}
+{"o":0.0000008044,"h":0.000000838,"l":0.0000007908,"c":0.0000007997,"v":11008349.8094910011,"t":1732453200}
+{"o":0.0000007997,"h":0.0000008155,"l":0.0000007766,"c":0.0000007984,"v":2593820.8548420002,"t":1732456800}
+{"o":0.0000007984,"h":0.0000008901,"l":0.0000007104,"c":0.000000721,"v":36730181.9321049973,"t":1732460400}
+{"o":0.000000721,"h":0.0000007382,"l":0.0000007029,"c":0.0000007117,"v":7221422.6930609997,"t":1732464000}
+{"o":0.0000007117,"h":0.0000007566,"l":0.000000704,"c":0.0000007331,"v":17938031.8091430068,"t":1732467600}
+{"o":0.0000007331,"h":0.0000007363,"l":0.0000006543,"c":0.0000006915,"v":28626100.4471509978,"t":1732471200}
+{"o":0.0000006915,"h":0.0000008692,"l":0.0000006845,"c":0.0000008385,"v":37484197.2076179981,"t":1732474800}
+{"o":0.0000008385,"h":0.0000008398,"l":0.000000804,"c":0.0000008095,"v":4373576.3037420008,"t":1732478400}
+{"o":0.0000008095,"h":0.0000008138,"l":0.0000007238,"c":0.0000007248,"v":11092163.4277940001,"t":1732482000}
+{"o":0.0000007248,"h":0.0000007865,"l":0.0000007154,"c":0.000000778,"v":19984150.5207739957,"t":1732485600}
+{"o":0.000000778,"h":0.0000007895,"l":0.0000007714,"c":0.0000007775,"v":846701.2669609999,"t":1732489200}
+{"o":0.0000007775,"h":0.0000008949,"l":0.000000774,"c":0.0000008464,"v":32622043.5800480023,"t":1732492800}
+{"o":0.0000008464,"h":0.0000008649,"l":0.0000007677,"c":0.0000007814,"v":8699178.9780800007,"t":1732496400}
+{"o":0.0000007814,"h":0.0000007819,"l":0.0000007549,"c":0.0000007726,"v":7020023.1759299999,"t":1732500000}
+{"o":0.0000007726,"h":0.0000008064,"l":0.0000007605,"c":0.0000007752,"v":7430777.7569909999,"t":1732503600}
+{"o":0.0000007752,"h":0.0000008049,"l":0.0000007706,"c":0.0000008004,"v":3031499.3615950001,"t":1732507200}
+{"o":0.0000008004,"h":0.0000008077,"l":0.0000007951,"c":0.000000804,"v":318012.819822,"t":1732510800}
+{"o":0.000000804,"h":0.0000008113,"l":0.0000007866,"c":0.0000007932,"v":2297213.0765,"t":1732514400}
+{"o":0.0000007932,"h":0.0000007981,"l":0.0000007858,"c":0.0000007887,"v":538802.4073809999,"t":1732518000}
+{"o":0.0000007887,"h":0.0000007945,"l":0.0000007823,"c":0.0000007866,"v":387809.5565150001,"t":1732521600}
+{"o":0.0000007866,"h":0.0000009067,"l":0.000000781,"c":0.0000008309,"v":27384664.6464139931,"t":1732525200}
+{"o":0.0000008309,"h":0.0000008468,"l":0.0000008204,"c":0.0000008262,"v":1160884.6912100001,"t":1732528800}
+{"o":0.0000008262,"h":0.0000008488,"l":0.0000008106,"c":0.0000008338,"v":6391879.7010030011,"t":1732532400}
+{"o":0.0000008338,"h":0.0000008403,"l":0.0000008153,"c":0.0000008199,"v":1498018.4473620001,"t":1732536000}
+{"o":0.0000008199,"h":0.0000011325,"l":0.0000008121,"c":0.0000008911,"v":116630821.1314959824,"t":1732539600}
+{"o":0.0000008911,"h":0.0000023626,"l":0.0000008877,"c":0.0000012102,"v":242650920.9458070993,"t":1732543200}
+{"o":0.0000012102,"h":0.0000013628,"l":0.0000011262,"c":0.0000012581,"v":19429826.975207001,"t":1732546800}
+{"o":0.0000012581,"h":0.0000012769,"l":0.0000010585,"c":0.0000012064,"v":27305765.4637350067,"t":1732550400}
+{"o":0.0000012064,"h":0.0000012672,"l":0.0000011665,"c":0.000001252,"v":8681226.3584770001,"t":1732554000}
+{"o":0.000001252,"h":0.0000012585,"l":0.000001174,"c":0.0000011846,"v":7716300.9624179993,"t":1732557600}
+{"o":0.0000011846,"h":0.0000012016,"l":0.0000009194,"c":0.0000009244,"v":23248842.0803049989,"t":1732561200}
+{"o":0.0000009244,"h":0.0000010023,"l":0.000000911,"c":0.0000009803,"v":15572230.722027,"t":1732564800}
+{"o":0.0000009803,"h":0.0000010051,"l":0.0000009393,"c":0.0000009591,"v":3984955.5787459994,"t":1732568400}
+{"o":0.0000009591,"h":0.0000009898,"l":0.000000926,"c":0.0000009543,"v":4785965.3478109995,"t":1732572000}
+{"o":0.0000009543,"h":0.0000009676,"l":0.000000851,"c":0.0000008679,"v":14710401.6491319984,"t":1732575600}
+{"o":0.0000008679,"h":0.0000008773,"l":0.000000845,"c":0.0000008566,"v":3074705.8667680002,"t":1732579200}
+{"o":0.0000008566,"h":0.0000008607,"l":0.000000836,"c":0.0000008411,"v":2249652.6843590001,"t":1732582800}
+{"o":0.0000008411,"h":0.0000008707,"l":0.0000008277,"c":0.0000008498,"v":6223438.9935190007,"t":1732586400}
+{"o":0.0000008498,"h":0.0000008669,"l":0.000000845,"c":0.0000008503,"v":3627755.6336610001,"t":1732590000}
+{"o":0.0000008503,"h":0.0000008601,"l":0.000000844,"c":0.0000008558,"v":875634.1995240001,"t":1732593600}
+{"o":0.0000008558,"h":0.0000008711,"l":0.0000008447,"c":0.0000008578,"v":2717692.312035,"t":1732597200}
+{"o":0.0000008578,"h":0.0000008794,"l":0.0000008483,"c":0.0000008694,"v":2790917.3629000001,"t":1732600800}
+{"o":0.0000008694,"h":0.0000008853,"l":0.0000008446,"c":0.0000008542,"v":2339521.4344000001,"t":1732604400}
+{"o":0.0000008542,"h":0.0000009941,"l":0.0000008506,"c":0.0000009764,"v":18266430.3926699981,"t":1732608000}
+{"o":0.0000009764,"h":0.0000009841,"l":0.0000009583,"c":0.000000969,"v":1272473.1457110001,"t":1732611600}
+{"o":0.000000969,"h":0.0000010139,"l":0.0000009548,"c":0.0000010021,"v":4127433.9554100004,"t":1732615200}
+{"o":0.0000010021,"h":0.0000010376,"l":0.0000009669,"c":0.00000101,"v":4459153.3675659997,"t":1732618800}
+{"o":0.00000101,"h":0.0000010292,"l":0.0000009554,"c":0.0000009656,"v":4829749.5423999997,"t":1732622400}
+{"o":0.0000009656,"h":0.0000009824,"l":0.000000927,"c":0.0000009358,"v":10505446.0341299996,"t":1732626000}
+{"o":0.0000009358,"h":0.0000009446,"l":0.0000008726,"c":0.0000008852,"v":4504950.9542199997,"t":1732629600}
+{"o":0.0000008852,"h":0.0000008986,"l":0.0000008438,"c":0.0000008646,"v":3061628.4038490001,"t":1732633200}
+{"o":0.0000008646,"h":0.0000010178,"l":0.0000008262,"c":0.0000009465,"v":40745012.3872390091,"t":1732636800}
+{"o":0.0000009465,"h":0.0000009584,"l":0.0000008572,"c":0.0000008736,"v":7699692.9106210005,"t":1732640400}
+{"o":0.0000008736,"h":0.0000008997,"l":0.0000008189,"c":0.0000008352,"v":3717915.6869989997,"t":1732644000}
+{"o":0.0000008352,"h":0.0000008369,"l":0.0000007416,"c":0.000000772,"v":23217890.324471999,"t":1732647600}
+{"o":0.000000772,"h":0.0000007823,"l":0.0000007435,"c":0.0000007482,"v":4192084.0225030002,"t":1732651200}
+{"o":0.0000007482,"h":0.0000007703,"l":0.0000007404,"c":0.0000007659,"v":4953382.3165130001,"t":1732654800}
+{"o":0.0000007659,"h":0.0000007706,"l":0.0000007203,"c":0.0000007299,"v":5848828.4612679994,"t":1732658400}
+{"o":0.0000007299,"h":0.0000007349,"l":0.0000006574,"c":0.0000006592,"v":11323943.6780190002,"t":1732662000}
+{"o":0.0000006592,"h":0.0000006633,"l":0.0000006427,"c":0.0000006557,"v":512768.779991,"t":1732665600}
+{"o":0.0000006557,"h":0.0000006709,"l":0.0000005866,"c":0.000000587,"v":16432426.4509320017,"t":1732669200}
+{"o":0.000000587,"h":0.000000596,"l":0.0000005811,"c":0.0000005842,"v":653928.7545789999,"t":1732672800}
+{"o":0.0000005842,"h":0.0000006247,"l":0.000000584,"c":0.0000006183,"v":8230574.2646390013,"t":1732676400}
+{"o":0.0000006183,"h":0.0000006552,"l":0.0000006092,"c":0.0000006476,"v":9482163.1258420013,"t":1732680000}
+{"o":0.0000006476,"h":0.0000006545,"l":0.0000006471,"c":0.0000006509,"v":0.0,"t":1732683600}
+{"o":0.0000006509,"h":0.0000006509,"l":0.0000006256,"c":0.0000006315,"v":2137923.1836379999,"t":1732687200}
+{"o":0.0000006315,"h":0.000000639,"l":0.0000006195,"c":0.000000628,"v":430415.340893,"t":1732690800}
+{"o":0.000000628,"h":0.0000008768,"l":0.0000006245,"c":0.0000008749,"v":833951.7593459999,"t":1732694400}
+{"o":0.0000008749,"h":0.0000008825,"l":0.0000006001,"c":0.0000008077,"v":79565233.271630004,"t":1732698000}
+{"o":0.0000008077,"h":0.0000008145,"l":0.0000005967,"c":0.0000006844,"v":49672700.8829399869,"t":1732701600}
+{"o":0.0000006844,"h":0.0000007369,"l":0.0000006634,"c":0.0000007074,"v":36879435.8402279988,"t":1732705200}
+{"o":0.0000007074,"h":0.0000007156,"l":0.0000006739,"c":0.0000006759,"v":5105549.4750410002,"t":1732708800}
+{"o":0.0000006759,"h":0.0000006776,"l":0.0000006654,"c":0.0000006668,"v":0.0,"t":1732712400}
+{"o":0.0000006668,"h":0.0000006814,"l":0.0000006611,"c":0.000000673,"v":449198.998126,"t":1732716000}
+{"o":0.000000673,"h":0.0000006797,"l":0.0000006109,"c":0.0000006172,"v":9137966.8486570008,"t":1732719600}
+{"o":0.0000006172,"h":0.0000006236,"l":0.0000006083,"c":0.0000006161,"v":1158199.979694,"t":1732723200}
+{"o":0.0000006161,"h":0.00000062,"l":0.0000006034,"c":0.000000606,"v":173574.804063,"t":1732726800}
+{"o":0.000000606,"h":0.0000006154,"l":0.0000006017,"c":0.0000006077,"v":616631.839176,"t":1732730400}
+{"o":0.0000006077,"h":0.0000006098,"l":0.0000006031,"c":0.000000608,"v":153689.122068,"t":1732734000}
+{"o":0.000000608,"h":0.0000006307,"l":0.000000598,"c":0.0000006193,"v":3080793.9248239999,"t":1732737600}
+{"o":0.0000006193,"h":0.0000006358,"l":0.0000006139,"c":0.0000006201,"v":310932.551414,"t":1732741200}
+{"o":0.0000006201,"h":0.0000006256,"l":0.0000006148,"c":0.0000006189,"v":12061.554977,"t":1732744800}
+{"o":0.0000006189,"h":0.0000006258,"l":0.0000006102,"c":0.0000006135,"v":1704431.0802509999,"t":1732748400}
+{"o":0.0000006135,"h":0.0000006196,"l":0.0000006028,"c":0.0000006054,"v":1000000.0,"t":1732752000}
+{"o":0.0000006054,"h":0.0000006127,"l":0.0000005956,"c":0.0000005997,"v":2193968.2072299998,"t":1732755600}
+{"o":0.0000005997,"h":0.0000006042,"l":0.0000005947,"c":0.0000006036,"v":0.0,"t":1732759200}
+{"o":0.0000006036,"h":0.0000006626,"l":0.0000005869,"c":0.0000006418,"v":26676676.5726360008,"t":1732762800}
+{"o":0.0000006418,"h":0.0000006536,"l":0.0000006328,"c":0.0000006405,"v":4790385.7825959995,"t":1732766400}
+{"o":0.0000006405,"h":0.0000006503,"l":0.0000006201,"c":0.0000006267,"v":2237332.6644289996,"t":1732770000}
+{"o":0.0000006267,"h":0.0000006315,"l":0.0000006245,"c":0.0000006258,"v":1328936.8291199999,"t":1732773600}
+{"o":0.0000006258,"h":0.000000634,"l":0.0000006217,"c":0.0000006257,"v":251608.814974,"t":1732777200}
+{"o":0.0000006257,"h":0.0000006558,"l":0.0000006229,"c":0.0000006505,"v":5098999.225571,"t":1732780800}
+{"o":0.0000006505,"h":0.0000006667,"l":0.0000006499,"c":0.0000006624,"v":1304553.1155660001,"t":1732784400}
+{"o":0.0000006624,"h":0.0000006683,"l":0.0000006528,"c":0.0000006568,"v":350643.799605,"t":1732788000}
+{"o":0.0000006568,"h":0.0000016627,"l":0.0000006515,"c":0.000001536,"v":150828169.808295995,"t":1732791600}
+{"o":0.000001536,"h":0.0000015935,"l":0.0000007752,"c":0.0000007853,"v":108489330.1119939834,"t":1732795200}
+{"o":0.0000007853,"h":0.0000007958,"l":0.0000007538,"c":0.0000007552,"v":3144419.1143129999,"t":1732798800}
+{"o":0.0000007552,"h":0.0000009393,"l":0.0000007511,"c":0.0000009067,"v":34162694.857280992,"t":1732802400}
+{"o":0.0000009067,"h":0.000001152,"l":0.0000008352,"c":0.0000009997,"v":46470359.6710410044,"t":1732806000}
+{"o":0.0000009997,"h":0.0000012496,"l":0.0000009373,"c":0.0000011648,"v":80853589.7003259659,"t":1732809600}
+{"o":0.0000011648,"h":0.0000011689,"l":0.0000010457,"c":0.0000010511,"v":9112237.4044849984,"t":1732813200}
+{"o":0.0000010511,"h":0.0000010573,"l":0.0000010423,"c":0.0000010457,"v":1182854.2539830001,"t":1732816800}
+{"o":0.0000010457,"h":0.0000010549,"l":0.0000010273,"c":0.000001033,"v":719863.866332,"t":1732820400}
+{"o":0.000001033,"h":0.0000010408,"l":0.0000010045,"c":0.0000010062,"v":2279525.2311140001,"t":1732824000}
+{"o":0.0000010062,"h":0.00000131,"l":0.0000010016,"c":0.0000012861,"v":60949964.1250480041,"t":1732827600}
+{"o":0.0000012861,"h":0.0000016968,"l":0.0000012229,"c":0.0000016091,"v":72989182.7973340005,"t":1732831200}
+{"o":0.0000016091,"h":0.0000016163,"l":0.0000012409,"c":0.0000012729,"v":32129480.7001310065,"t":1732834800}
+{"o":0.0000012729,"h":0.0000012778,"l":0.0000011929,"c":0.0000012023,"v":6470453.8833799995,"t":1732838400}
+{"o":0.0000012023,"h":0.0000012144,"l":0.0000011848,"c":0.0000011989,"v":251732.110824,"t":1732842000}
+{"o":0.0000011989,"h":0.0000012054,"l":0.0000010634,"c":0.0000010657,"v":13207695.5453769993,"t":1732845600}
+{"o":0.0000010657,"h":0.0000010674,"l":0.0000009178,"c":0.000000922,"v":10940903.2976320013,"t":1732849200}
+{"o":0.000000922,"h":0.0000009293,"l":0.0000008866,"c":0.0000008927,"v":5427387.0875949999,"t":1732852800}
+{"o":0.0000008927,"h":0.0000010224,"l":0.0000008571,"c":0.0000010161,"v":17408711.5527180023,"t":1732856400}
+{"o":0.0000010161,"h":0.0000010646,"l":0.0000010133,"c":0.0000010607,"v":4278256.1721599996,"t":1732860000}
+{"o":0.0000010607,"h":0.000001217,"l":0.0000010573,"c":0.0000011586,"v":16333562.7558120023,"t":1732863600}
+{"o":0.0000011586,"h":0.0000012485,"l":0.0000011228,"c":0.0000012414,"v":15605731.2521000002,"t":1732867200}
+{"o":0.0000012414,"h":0.0000016798,"l":0.0000012266,"c":0.0000013847,"v":67975592.7039130032,"t":1732870800}
+{"o":0.0000013847,"h":0.0000013902,"l":0.0000012821,"c":0.0000012919,"v":6459160.6749289995,"t":1732874400}
+{"o":0.0000012919,"h":0.0000012935,"l":0.0000012254,"c":0.0000012266,"v":2268113.3115440002,"t":1732878000}
+{"o":0.0000012266,"h":0.0000012557,"l":0.0000011661,"c":0.0000011873,"v":2930073.8746810001,"t":1732881600}
+{"o":0.0000011873,"h":0.0000012697,"l":0.0000011776,"c":0.0000012246,"v":13984847.5756560005,"t":1732885200}
+{"o":0.0000012246,"h":0.0000012324,"l":0.0000011868,"c":0.0000012018,"v":180019.292607,"t":1732888800}
+{"o":0.0000012018,"h":0.0000012135,"l":0.0000010238,"c":0.0000010362,"v":15780057.4143919982,"t":1732892400}
+{"o":0.0000010362,"h":0.0000010435,"l":0.0000009694,"c":0.0000009895,"v":3011047.7268480002,"t":1732896000}
+{"o":0.0000009895,"h":0.0000009973,"l":0.0000009579,"c":0.0000009669,"v":2174697.4368509999,"t":1732899600}
+{"o":0.0000009669,"h":0.0000009703,"l":0.0000009543,"c":0.0000009599,"v":270257.457607,"t":1732903200}
+{"o":0.0000009599,"h":0.000000971,"l":0.0000009453,"c":0.0000009489,"v":1078535.4826679998,"t":1732906800}
+{"o":0.0000009489,"h":0.0000009517,"l":0.0000009207,"c":0.0000009262,"v":2112451.7827389999,"t":1732910400}
+{"o":0.0000009262,"h":0.0000009352,"l":0.0000008683,"c":0.0000008683,"v":7318664.0214410005,"t":1732914000}
+{"o":0.0000008683,"h":0.0000008778,"l":0.000000863,"c":0.0000008754,"v":168544.148386,"t":1732917600}
+{"o":0.0000008754,"h":0.0000008792,"l":0.0000008724,"c":0.0000008785,"v":15870.456743,"t":1732921200}
+{"o":0.0000008785,"h":0.0000008901,"l":0.0000008573,"c":0.0000008671,"v":464117.251435,"t":1732924800}
+{"o":0.0000008671,"h":0.000000873,"l":0.0000008562,"c":0.0000008625,"v":607922.9857049999,"t":1732928400}
+{"o":0.0000008625,"h":0.0000008778,"l":0.0000008546,"c":0.0000008553,"v":6094227.6554160006,"t":1732932000}
+{"o":0.0000008553,"h":0.0000008626,"l":0.0000008507,"c":0.000000852,"v":0.0,"t":1732935600}
+{"o":0.000000852,"h":0.000000858,"l":0.0000008408,"c":0.0000008467,"v":445644.426674,"t":1732939200}
+{"o":0.0000008467,"h":0.0000008705,"l":0.0000008411,"c":0.0000008587,"v":6257945.5376459993,"t":1732942800}
+{"o":0.0000008587,"h":0.0000008956,"l":0.0000008535,"c":0.0000008726,"v":7095165.92294,"t":1732946400}
+{"o":0.0000008726,"h":0.0000008825,"l":0.0000008604,"c":0.0000008749,"v":666604.5272840001,"t":1732950000}
+{"o":0.0000008749,"h":0.0000008777,"l":0.0000008134,"c":0.0000008173,"v":9722346.7812939994,"t":1732953600}
+{"o":0.0000008173,"h":0.0000008207,"l":0.0000007852,"c":0.000000811,"v":2477204.3619159996,"t":1732957200}
+{"o":0.000000811,"h":0.0000008231,"l":0.0000007895,"c":0.0000008026,"v":1959299.8375619999,"t":1732960800}
+{"o":0.0000008026,"h":0.0000008209,"l":0.0000007855,"c":0.0000008164,"v":6138125.6811930006,"t":1732964400}
+{"o":0.0000008164,"h":0.0000008172,"l":0.000000786,"c":0.000000791,"v":5585145.2318439996,"t":1732968000}
+{"o":0.000000791,"h":0.0000007977,"l":0.0000007854,"c":0.0000007936,"v":109537.378436,"t":1732971600}
+{"o":0.0000007936,"h":0.0000008135,"l":0.0000007838,"c":0.0000008047,"v":2239409.1471470003,"t":1732975200}
+{"o":0.0000008047,"h":0.0000008156,"l":0.0000007964,"c":0.0000007975,"v":1536598.127386,"t":1732978800}
+{"o":0.0000007975,"h":0.0000008003,"l":0.0000006547,"c":0.0000006906,"v":28382018.3494019993,"t":1732982400}
+{"o":0.0000006906,"h":0.0000006944,"l":0.0000006589,"c":0.0000006599,"v":6418638.9587660003,"t":1732986000}
+{"o":0.0000006599,"h":0.0000006661,"l":0.0000006523,"c":0.0000006536,"v":1892593.7450700002,"t":1732989600}
+{"o":0.0000006536,"h":0.0000006599,"l":0.0000006495,"c":0.000000654,"v":182747.145158,"t":1732993200}
+{"o":0.000000654,"h":0.000000655,"l":0.0000006448,"c":0.0000006485,"v":807209.20067,"t":1732996800}
+{"o":0.0000006485,"h":0.0000006743,"l":0.0000006478,"c":0.0000006723,"v":4848340.0745559996,"t":1733000400}
+{"o":0.0000006723,"h":0.0000007102,"l":0.000000672,"c":0.0000007084,"v":4276578.6777600003,"t":1733004000}
+{"o":0.0000007084,"h":0.0000007115,"l":0.0000007036,"c":0.0000007107,"v":0.0,"t":1733007600}
+{"o":0.0000007107,"h":0.0000007154,"l":0.0000007011,"c":0.0000007078,"v":12234.578801,"t":1733011200}
+{"o":0.0000007078,"h":0.0000007651,"l":0.0000007017,"c":0.0000007612,"v":6415718.7278659996,"t":1733014800}
+{"o":0.0000007612,"h":0.0000007705,"l":0.0000007409,"c":0.0000007614,"v":1502522.4050050001,"t":1733018400}
+{"o":0.0000007614,"h":0.0000007616,"l":0.0000007529,"c":0.0000007555,"v":352716.021342,"t":1733022000}
+{"o":0.0000007555,"h":0.0000007597,"l":0.0000007468,"c":0.0000007475,"v":136491.37042,"t":1733025600}
+{"o":0.0000007475,"h":0.0000007602,"l":0.0000007474,"c":0.0000007599,"v":1321234.3923770001,"t":1733029200}
+{"o":0.0000007599,"h":0.0000007779,"l":0.0000007562,"c":0.0000007625,"v":3838156.0249079997,"t":1733032800}
+{"o":0.0000007625,"h":0.0000007668,"l":0.0000007495,"c":0.0000007526,"v":1435806.7956050001,"t":1733036400}
+{"o":0.0000007526,"h":0.0000007536,"l":0.000000736,"c":0.0000007431,"v":1800702.700615,"t":1733040000}
+{"o":0.0000007431,"h":0.0000007481,"l":0.0000007387,"c":0.0000007424,"v":2577413.1043799999,"t":1733043600}
+{"o":0.0000007424,"h":0.0000007525,"l":0.0000006841,"c":0.0000006885,"v":7798137.7245279998,"t":1733047200}
+{"o":0.0000006885,"h":0.0000006957,"l":0.0000006814,"c":0.0000006927,"v":2970173.3380609998,"t":1733050800}
+{"o":0.0000006927,"h":0.0000007088,"l":0.0000006919,"c":0.0000007027,"v":2091754.6058299998,"t":1733054400}
+{"o":0.0000007027,"h":0.0000007052,"l":0.0000006692,"c":0.0000006825,"v":8048870.4887609994,"t":1733058000}
+{"o":0.0000006825,"h":0.0000006853,"l":0.0000006681,"c":0.00000067,"v":3242184.2844000002,"t":1733061600}
+{"o":0.00000067,"h":0.0000006769,"l":0.0000006666,"c":0.000000669,"v":0.0,"t":1733065200}
+{"o":0.000000669,"h":0.0000006729,"l":0.0000006442,"c":0.0000006505,"v":3024802.170994,"t":1733068800}
+{"o":0.0000006505,"h":0.0000006554,"l":0.0000006478,"c":0.0000006512,"v":466751.958744,"t":1733072400}
+{"o":0.0000006512,"h":0.0000006608,"l":0.0000006479,"c":0.0000006596,"v":1574211.8001319999,"t":1733076000}
+{"o":0.0000006596,"h":0.0000006752,"l":0.0000006574,"c":0.0000006708,"v":2825550.0264630001,"t":1733079600}
+{"o":0.0000006708,"h":0.0000007014,"l":0.0000006698,"c":0.0000006958,"v":4330351.672603,"t":1733083200}
+{"o":0.0000006958,"h":0.0000007004,"l":0.000000683,"c":0.0000006841,"v":3555832.7319200002,"t":1733086800}
+{"o":0.0000006841,"h":0.0000006864,"l":0.0000006736,"c":0.0000006766,"v":1727175.2418150001,"t":1733090400}
+{"o":0.0000006766,"h":0.0000006817,"l":0.0000006647,"c":0.0000006747,"v":1484489.8630220001,"t":1733094000}
+{"o":0.0000006747,"h":0.000000684,"l":0.0000006739,"c":0.0000006797,"v":0.0,"t":1733097600}
+{"o":0.0000006797,"h":0.0000006811,"l":0.000000655,"c":0.0000006556,"v":1096846.198567,"t":1733101200}
+{"o":0.0000006556,"h":0.0000006708,"l":0.0000006489,"c":0.000000661,"v":363552.001378,"t":1733104800}
+{"o":0.000000661,"h":0.0000006796,"l":0.0000006592,"c":0.0000006774,"v":0.0,"t":1733108400}
+{"o":0.0000006774,"h":0.0000006872,"l":0.0000006474,"c":0.0000006498,"v":1264611.636348,"t":1733112000}
+{"o":0.0000006498,"h":0.000000656,"l":0.0000006229,"c":0.0000006307,"v":3455849.4229830001,"t":1733115600}
+{"o":0.0000006307,"h":0.0000006388,"l":0.0000006243,"c":0.0000006285,"v":41950.108232,"t":1733119200}
+{"o":0.0000006285,"h":0.0000006373,"l":0.0000005944,"c":0.0000005974,"v":7245948.2303929999,"t":1733122800}
+{"o":0.0000005974,"h":0.0000006151,"l":0.0000005834,"c":0.0000005914,"v":1038413.0971049999,"t":1733126400}
+{"o":0.0000005914,"h":0.0000006017,"l":0.0000005858,"c":0.0000005908,"v":427847.019132,"t":1733130000}
+{"o":0.0000005908,"h":0.0000006125,"l":0.0000005902,"c":0.0000006039,"v":3599307.2804660001,"t":1733133600}
+{"o":0.0000006039,"h":0.0000006076,"l":0.0000005957,"c":0.0000005987,"v":94566.347118,"t":1733137200}
+{"o":0.0000005987,"h":0.0000006102,"l":0.0000005848,"c":0.0000005949,"v":1376501.394688,"t":1733140800}
+{"o":0.0000005949,"h":0.0000006133,"l":0.0000005842,"c":0.0000005993,"v":906623.2751409999,"t":1733144400}
+{"o":0.0000005993,"h":0.00000061,"l":0.0000005903,"c":0.0000006008,"v":631755.029146,"t":1733148000}
+{"o":0.0000006008,"h":0.00000061,"l":0.0000005842,"c":0.0000005897,"v":867424.848434,"t":1733151600}
+{"o":0.0000005897,"h":0.0000006078,"l":0.0000005773,"c":0.0000005871,"v":1175663.546688,"t":1733155200}
+{"o":0.0000005871,"h":0.0000006092,"l":0.0000005795,"c":0.0000005993,"v":522204.838658,"t":1733158800}
+{"o":0.0000005993,"h":0.0000006611,"l":0.0000005824,"c":0.0000006462,"v":13028310.847897999,"t":1733162400}
+{"o":0.0000006462,"h":0.0000006603,"l":0.0000006448,"c":0.0000006483,"v":765597.2453750001,"t":1733166000}
+{"o":0.0000006483,"h":0.0000009027,"l":0.0000006448,"c":0.0000007325,"v":123162795.3205689788,"t":1733169600}
+{"o":0.0000007325,"h":0.0000007724,"l":0.0000007134,"c":0.0000007342,"v":14324950.2871969994,"t":1733173200}
+{"o":0.0000007342,"h":0.0000007363,"l":0.0000007235,"c":0.0000007261,"v":129151.317223,"t":1733176800}
+{"o":0.0000007261,"h":0.000000729,"l":0.0000007207,"c":0.0000007231,"v":627805.230312,"t":1733180400}
+{"o":0.0000007231,"h":0.0000007332,"l":0.0000007201,"c":0.0000007291,"v":434580.280375,"t":1733184000}
+{"o":0.0000007291,"h":0.0000007351,"l":0.0000007141,"c":0.0000007225,"v":1877916.1165049998,"t":1733187600}
+{"o":0.0000007225,"h":0.0000007319,"l":0.0000007059,"c":0.0000007092,"v":0.0,"t":1733191200}
+{"o":0.0000007092,"h":0.0000007127,"l":0.0000007044,"c":0.00000071,"v":0.0,"t":1733194800}
+{"o":0.00000071,"h":0.0000007151,"l":0.0000007056,"c":0.0000007081,"v":0.0,"t":1733198400}
+{"o":0.0000007081,"h":0.000000713,"l":0.0000007079,"c":0.0000007095,"v":0.0,"t":1733202000}
+{"o":0.0000007095,"h":0.0000007179,"l":0.0000007007,"c":0.0000007159,"v":2000000.0,"t":1733205600}
+{"o":0.0000007159,"h":0.0000007237,"l":0.0000006931,"c":0.0000006963,"v":205448.568178,"t":1733209200}
+{"o":0.0000006963,"h":0.0000006998,"l":0.0000006913,"c":0.0000006962,"v":0.0,"t":1733212800}
+{"o":0.0000006962,"h":0.0000007047,"l":0.0000006336,"c":0.0000006396,"v":9738603.0301020015,"t":1733216400}
+{"o":0.0000006396,"h":0.0000006529,"l":0.0000006364,"c":0.0000006516,"v":1023827.486,"t":1733220000}
+{"o":0.0000006516,"h":0.0000006524,"l":0.0000006427,"c":0.000000645,"v":0.0,"t":1733223600}
+{"o":0.000000645,"h":0.0000006549,"l":0.0000006381,"c":0.0000006424,"v":411023.760385,"t":1733227200}
+{"o":0.0000006424,"h":0.0000006671,"l":0.0000006411,"c":0.0000006594,"v":0.0,"t":1733230800}
+{"o":0.0000006594,"h":0.0000006729,"l":0.0000006144,"c":0.0000006174,"v":1960119.965871,"t":1733234400}
+{"o":0.0000006174,"h":0.0000006497,"l":0.0000006118,"c":0.000000641,"v":311572.799823,"t":1733238000}
+{"o":0.000000641,"h":0.0000006459,"l":0.00000063,"c":0.0000006361,"v":78026.477203,"t":1733241600}
+{"o":0.0000006361,"h":0.0000006566,"l":0.0000006256,"c":0.000000642,"v":1604063.3850430001,"t":1733245200}
+{"o":0.000000642,"h":0.0000006471,"l":0.0000006333,"c":0.0000006346,"v":175118.0,"t":1733248800}
+{"o":0.0000006346,"h":0.0000006537,"l":0.0000006308,"c":0.0000006435,"v":78696.597504,"t":1733252400}
+{"o":0.0000006435,"h":0.0000006447,"l":0.0000006165,"c":0.0000006206,"v":4058226.7889409997,"t":1733256000}
+{"o":0.0000006206,"h":0.0000006586,"l":0.0000005921,"c":0.0000006275,"v":1538777.76235,"t":1733259600}
+{"o":0.0000006275,"h":0.0000006368,"l":0.0000006267,"c":0.0000006302,"v":0.0,"t":1733263200}
+{"o":0.0000006302,"h":0.0000006385,"l":0.0000006207,"c":0.0000006284,"v":506844.946336,"t":1733266800}
+{"o":0.0000006284,"h":0.0000006343,"l":0.0000006128,"c":0.0000006247,"v":282995.618762,"t":1733270400}
+{"o":0.0000006247,"h":0.0000006287,"l":0.0000006178,"c":0.0000006203,"v":0.0,"t":1733274000}
+{"o":0.0000006203,"h":0.0000006372,"l":0.000000557,"c":0.000000568,"v":10558361.554626001,"t":1733277600}
+{"o":0.000000568,"h":0.0000006237,"l":0.0000005606,"c":0.0000006005,"v":22874023.5776689947,"t":1733281200}
+{"o":0.0000006005,"h":0.0000006233,"l":0.0000005984,"c":0.0000006197,"v":4398801.9014579998,"t":1733284800}
+{"o":0.0000006197,"h":0.000000627,"l":0.0000006117,"c":0.0000006259,"v":53373.243215,"t":1733288400}
+{"o":0.0000006259,"h":0.0000006314,"l":0.0000006135,"c":0.0000006152,"v":672563.821119,"t":1733292000}
+{"o":0.0000006152,"h":0.000000619,"l":0.0000006126,"c":0.0000006157,"v":432455.219553,"t":1733295600}
+{"o":0.0000006157,"h":0.0000006463,"l":0.0000006141,"c":0.0000006334,"v":6350327.0742099993,"t":1733299200}
+{"o":0.0000006334,"h":0.0000006359,"l":0.0000006291,"c":0.0000006351,"v":48886.47433,"t":1733302800}
+{"o":0.0000006351,"h":0.000000636,"l":0.0000006253,"c":0.0000006284,"v":814017.989908,"t":1733306400}
+{"o":0.0000006284,"h":0.0000006329,"l":0.0000006266,"c":0.0000006305,"v":0.0,"t":1733310000}
+{"o":0.0000006305,"h":0.0000006421,"l":0.0000006299,"c":0.0000006392,"v":0.0,"t":1733313600}
+{"o":0.0000006392,"h":0.0000006455,"l":0.000000637,"c":0.0000006433,"v":0.0,"t":1733317200}
+{"o":0.0000006433,"h":0.0000006508,"l":0.0000006202,"c":0.0000006243,"v":627805.230312,"t":1733320800}
+{"o":0.0000006243,"h":0.0000006382,"l":0.0000006162,"c":0.0000006254,"v":1165839.5255149999,"t":1733324400}
+{"o":0.0000006254,"h":0.0000006529,"l":0.0000006096,"c":0.000000636,"v":1032070.459862,"t":1733328000}
+{"o":0.000000636,"h":0.0000006396,"l":0.0000006183,"c":0.0000006191,"v":161613.31164,"t":1733331600}
+{"o":0.0000006191,"h":0.0000006212,"l":0.0000006136,"c":0.0000006163,"v":0.0,"t":1733335200}
+{"o":0.0000006163,"h":0.0000006392,"l":0.0000006083,"c":0.0000006286,"v":77105.315455,"t":1733338800}
+{"o":0.0000006286,"h":0.0000006348,"l":0.0000006188,"c":0.0000006279,"v":0.0,"t":1733342400}
+{"o":0.0000006279,"h":0.0000006418,"l":0.0000006153,"c":0.0000006286,"v":84063.248865,"t":1733346000}
+{"o":0.0000006286,"h":0.0000006306,"l":0.0000006231,"c":0.0000006303,"v":0.0,"t":1733349600}
+{"o":0.0000006303,"h":0.0000006395,"l":0.0000006214,"c":0.0000006221,"v":216739.524035,"t":1733353200}
+{"o":0.0000006221,"h":0.0000006308,"l":0.0000006207,"c":0.0000006301,"v":0.0,"t":1733356800}
+{"o":0.0000006301,"h":0.0000006398,"l":0.000000619,"c":0.0000006231,"v":492372.537091,"t":1733360400}
+{"o":0.0000006231,"h":0.0000006383,"l":0.0000005985,"c":0.0000006219,"v":2045655.9487940001,"t":1733364000}
+{"o":0.0000006219,"h":0.0000006516,"l":0.0000006036,"c":0.0000006326,"v":1109259.95943,"t":1733367600}
+{"o":0.0000006326,"h":0.0000006331,"l":0.0000006186,"c":0.0000006225,"v":204521.858055,"t":1733371200}
+{"o":0.0000006225,"h":0.0000006458,"l":0.0000006212,"c":0.0000006362,"v":1189504.5498820001,"t":1733374800}
+{"o":0.0000006362,"h":0.0000006477,"l":0.0000006283,"c":0.0000006336,"v":483073.18489,"t":1733378400}
+{"o":0.0000006336,"h":0.0000006344,"l":0.000000629,"c":0.000000632,"v":176989.301111,"t":1733382000}
+{"o":0.000000632,"h":0.0000006426,"l":0.0000006248,"c":0.0000006366,"v":51300.868641,"t":1733385600}
+{"o":0.0000006366,"h":0.0000006393,"l":0.0000006313,"c":0.0000006315,"v":0.0,"t":1733389200}
+{"o":0.0000006315,"h":0.0000006337,"l":0.0000005812,"c":0.0000005889,"v":9644172.6898320001,"t":1733392800}
+{"o":0.0000005889,"h":0.0000005945,"l":0.0000005758,"c":0.0000005818,"v":1000000.0,"t":1733396400}
+{"o":0.0000005818,"h":0.0000005837,"l":0.0000005734,"c":0.0000005828,"v":0.0,"t":1733400000}
+{"o":0.0000005828,"h":0.00000059,"l":0.0000005798,"c":0.0000005856,"v":0.0,"t":1733403600}
+{"o":0.0000005856,"h":0.0000005911,"l":0.0000005778,"c":0.0000005788,"v":2398921.721132,"t":1733407200}
+{"o":0.0000005788,"h":0.0000005904,"l":0.000000559,"c":0.0000005729,"v":1565565.1206179999,"t":1733410800}
+{"o":0.0000005729,"h":0.0000005766,"l":0.000000564,"c":0.0000005719,"v":0.0,"t":1733414400}
+{"o":0.0000005719,"h":0.0000005789,"l":0.0000005691,"c":0.0000005756,"v":22204.838659,"t":1733418000}
+{"o":0.0000005756,"h":0.0000005851,"l":0.000000575,"c":0.0000005843,"v":0.0,"t":1733421600}
+{"o":0.0000005843,"h":0.0000005952,"l":0.0000005827,"c":0.0000005928,"v":0.0,"t":1733425200}
+{"o":0.0000005928,"h":0.0000006024,"l":0.0000005636,"c":0.0000005655,"v":1071682.67558,"t":1733428800}
+{"o":0.0000005655,"h":0.0000005725,"l":0.0000005623,"c":0.0000005681,"v":340860.761366,"t":1733432400}
+{"o":0.0000005681,"h":0.000000589,"l":0.0000005577,"c":0.0000005577,"v":174677.08612,"t":1733436000}
+{"o":0.0000005577,"h":0.0000005749,"l":0.0000005425,"c":0.0000005684,"v":19648.816312,"t":1733439600}
+{"o":0.0000005684,"h":0.000000572,"l":0.0000005504,"c":0.0000005506,"v":709576.126839,"t":1733443200}
+{"o":0.0000005506,"h":0.0000006089,"l":0.0000005394,"c":0.0000005835,"v":8003989.1545559997,"t":1733446800}
+{"o":0.0000005835,"h":0.0000005899,"l":0.0000005498,"c":0.0000005529,"v":11449842.5555230007,"t":1733450400}
+{"o":0.0000005529,"h":0.0000005628,"l":0.0000005234,"c":0.0000005252,"v":4639.869391,"t":1733454000}
+{"o":0.0000005252,"h":0.0000005295,"l":0.0000005229,"c":0.0000005273,"v":0.0,"t":1733457600}
+{"o":0.0000005273,"h":0.0000005332,"l":0.0000005252,"c":0.0000005322,"v":1000000.0,"t":1733461200}
+{"o":0.0000005322,"h":0.0000005343,"l":0.0000005287,"c":0.0000005305,"v":171222.510098,"t":1733464800}
+{"o":0.0000005305,"h":0.0000005375,"l":0.0000005293,"c":0.0000005343,"v":937541.9227840001,"t":1733468400}
+{"o":0.0000005343,"h":0.0000005422,"l":0.0000005317,"c":0.0000005422,"v":1161510.201408,"t":1733472000}
+{"o":0.0000005422,"h":0.0000005568,"l":0.0000005368,"c":0.0000005422,"v":7584602.8819869999,"t":1733475600}
+{"o":0.0000005422,"h":0.0000005457,"l":0.0000005322,"c":0.0000005351,"v":559182.4129700001,"t":1733479200}
+{"o":0.0000005351,"h":0.0000005401,"l":0.0000005314,"c":0.0000005361,"v":2663056.8252520002,"t":1733482800}
+{"o":0.0000005361,"h":0.0000005435,"l":0.0000005331,"c":0.0000005427,"v":0.0,"t":1733486400}
+{"o":0.0000005427,"h":0.0000005436,"l":0.0000005274,"c":0.0000005291,"v":20522.550068,"t":1733490000}
+{"o":0.0000005291,"h":0.0000007043,"l":0.0000005214,"c":0.0000005349,"v":61875300.0180859938,"t":1733493600}
+{"o":0.0000005349,"h":0.000000672,"l":0.0000005289,"c":0.000000539,"v":50295428.053609997,"t":1733497200}
+{"o":0.000000539,"h":0.0000005419,"l":0.0000005346,"c":0.000000535,"v":756186.608699,"t":1733500800}
+{"o":0.000000535,"h":0.000000537,"l":0.0000005312,"c":0.0000005352,"v":154611.94922,"t":1733504400}
+{"o":0.0000005352,"h":0.0000005422,"l":0.0000005307,"c":0.000000541,"v":890802.269325,"t":1733508000}
+{"o":0.000000541,"h":0.0000005468,"l":0.000000534,"c":0.0000005347,"v":2183181.3217850002,"t":1733511600}
+{"o":0.0000005347,"h":0.0000005394,"l":0.0000005324,"c":0.000000538,"v":0.0,"t":1733515200}
+{"o":0.000000538,"h":0.0000005398,"l":0.0000005357,"c":0.0000005395,"v":0.0,"t":1733518800}
+{"o":0.0000005395,"h":0.0000005409,"l":0.0000005296,"c":0.0000005323,"v":1489523.4662350002,"t":1733522400}
+{"o":0.0000005323,"h":0.0000005369,"l":0.0000005308,"c":0.0000005335,"v":0.0,"t":1733526000}
+{"o":0.0000005335,"h":0.0000005964,"l":0.0000004711,"c":0.0000004788,"v":70868366.1935089976,"t":1733529600}
+{"o":0.0000004788,"h":0.0000004884,"l":0.0000004774,"c":0.0000004857,"v":659312.114877,"t":1733533200}
+{"o":0.0000004857,"h":0.0000004923,"l":0.0000004834,"c":0.000000486,"v":2223313.4333159998,"t":1733536800}
+{"o":0.000000486,"h":0.0000004978,"l":0.0000004853,"c":0.0000004931,"v":2532613.8980989996,"t":1733540400}
+{"o":0.0000004931,"h":0.0000004949,"l":0.0000004918,"c":0.0000004922,"v":0.0,"t":1733544000}
+{"o":0.0000004922,"h":0.0000004939,"l":0.0000004906,"c":0.0000004924,"v":255144.82342,"t":1733547600}
+{"o":0.0000004924,"h":0.0000004965,"l":0.0000004902,"c":0.0000004938,"v":404044.209423,"t":1733551200}
+{"o":0.0000004938,"h":0.0000004952,"l":0.0000004923,"c":0.0000004934,"v":0.0,"t":1733554800}
+{"o":0.0000004934,"h":0.0000004992,"l":0.0000004916,"c":0.0000004926,"v":1038024.035612,"t":1733558400}
+{"o":0.0000004926,"h":0.0000005012,"l":0.0000004869,"c":0.0000004892,"v":932606.6898469999,"t":1733562000}
+{"o":0.0000004892,"h":0.0000004946,"l":0.0000004877,"c":0.0000004897,"v":94878.581304,"t":1733565600}
+{"o":0.0000004897,"h":0.0000004905,"l":0.0000004879,"c":0.00000049,"v":0.0,"t":1733569200}
+{"o":0.00000049,"h":0.0000005782,"l":0.0000004881,"c":0.0000005764,"v":19311207.7014750019,"t":1733572800}
+{"o":0.0000005764,"h":0.0000005795,"l":0.000000573,"c":0.0000005749,"v":172876.332851,"t":1733576400}
+{"o":0.0000005749,"h":0.0000005876,"l":0.0000005666,"c":0.0000005755,"v":164199.412177,"t":1733580000}
+{"o":0.0000005755,"h":0.0000005835,"l":0.0000005737,"c":0.0000005808,"v":500000.0,"t":1733583600}
+{"o":0.0000005808,"h":0.0000005856,"l":0.0000005561,"c":0.0000005567,"v":4361556.6071779998,"t":1733587200}
+{"o":0.0000005567,"h":0.0000005626,"l":0.0000005549,"c":0.0000005593,"v":524499.654619,"t":1733590800}
+{"o":0.0000005593,"h":0.0000005611,"l":0.0000005541,"c":0.0000005552,"v":18488.127855,"t":1733594400}
+{"o":0.0000005552,"h":0.0000005847,"l":0.0000005538,"c":0.0000005816,"v":8539678.9531950001,"t":1733598000}
+{"o":0.0000005816,"h":0.0000006321,"l":0.0000005784,"c":0.0000006305,"v":6389600.231927,"t":1733601600}
+{"o":0.0000006305,"h":0.0000007404,"l":0.0000006255,"c":0.0000007358,"v":15358527.5805269964,"t":1733605200}
+{"o":0.0000007358,"h":0.0000007883,"l":0.0000007297,"c":0.000000774,"v":8403283.2466989998,"t":1733608800}
+{"o":0.000000774,"h":0.0000007769,"l":0.0000007671,"c":0.0000007737,"v":320963.658474,"t":1733612400}
+{"o":0.0000007737,"h":0.0000007792,"l":0.0000007647,"c":0.000000766,"v":10908.033299,"t":1733616000}
+{"o":0.000000766,"h":0.0000007701,"l":0.0000007426,"c":0.0000007453,"v":3100129.6692530001,"t":1733619600}
+{"o":0.0000007453,"h":0.0000007455,"l":0.0000007364,"c":0.0000007377,"v":258109.001119,"t":1733623200}
+{"o":0.0000007377,"h":0.0000007502,"l":0.0000007355,"c":0.0000007459,"v":53592.672661,"t":1733626800}
+{"o":0.0000007459,"h":0.0000007531,"l":0.0000007336,"c":0.0000007419,"v":341626.13459,"t":1733630400}
+{"o":0.0000007419,"h":0.0000007497,"l":0.0000007385,"c":0.0000007441,"v":396206.836318,"t":1733634000}
+{"o":0.0000007441,"h":0.0000007463,"l":0.0000007385,"c":0.00000074,"v":1006188.828232,"t":1733637600}
+{"o":0.00000074,"h":0.0000007422,"l":0.0000007336,"c":0.0000007376,"v":19415.278678,"t":1733641200}
+{"o":0.0000007376,"h":0.0000007461,"l":0.0000007369,"c":0.0000007458,"v":0.0,"t":1733644800}
+{"o":0.0000007458,"h":0.0000007513,"l":0.0000007339,"c":0.0000007407,"v":250000.0,"t":1733648400}
+{"o":0.0000007407,"h":0.0000007407,"l":0.0000007308,"c":0.0000007345,"v":43767.0,"t":1733652000}
+{"o":0.0000007345,"h":0.0000007435,"l":0.0000007306,"c":0.0000007396,"v":322579.011193,"t":1733655600}
+{"o":0.0000007396,"h":0.0000007436,"l":0.0000007322,"c":0.000000734,"v":685272.197163,"t":1733659200}
+{"o":0.000000734,"h":0.0000007404,"l":0.0000007287,"c":0.0000007342,"v":257641.831158,"t":1733662800}
+{"o":0.0000007342,"h":0.0000007395,"l":0.0000007286,"c":0.000000737,"v":455659.635156,"t":1733666400}
+{"o":0.000000737,"h":0.0000007438,"l":0.0000007316,"c":0.0000007347,"v":497396.983117,"t":1733670000}
+{"o":0.0000007347,"h":0.0000007409,"l":0.0000007336,"c":0.0000007392,"v":0.0,"t":1733673600}
+{"o":0.0000007392,"h":0.0000007419,"l":0.0000007366,"c":0.0000007368,"v":0.0,"t":1733677200}
+{"o":0.0000007368,"h":0.0000007419,"l":0.0000007275,"c":0.0000007325,"v":360163.282696,"t":1733680800}
+{"o":0.0000007325,"h":0.000000736,"l":0.0000007246,"c":0.0000007254,"v":9817.814373,"t":1733684400}
+{"o":0.0000007254,"h":0.0000007378,"l":0.0000007245,"c":0.0000007373,"v":40400.619445,"t":1733688000}
+{"o":0.0000007373,"h":0.0000007402,"l":0.0000007294,"c":0.0000007299,"v":362075.195915,"t":1733691600}
+{"o":0.0000007299,"h":0.0000007309,"l":0.0000007106,"c":0.0000007107,"v":4005911.855945,"t":1733695200}
+{"o":0.0000007107,"h":0.0000007131,"l":0.0000007019,"c":0.0000007089,"v":1477580.7804699999,"t":1733698800}
+{"o":0.0000007089,"h":0.0000007228,"l":0.0000007082,"c":0.0000007192,"v":0.0,"t":1733702400}
+{"o":0.0000007192,"h":0.0000007249,"l":0.0000007084,"c":0.0000007158,"v":181650.435445,"t":1733706000}
+{"o":0.0000007158,"h":0.000000736,"l":0.0000007121,"c":0.0000007231,"v":6140159.8748380002,"t":1733709600}
+{"o":0.0000007231,"h":0.0000007289,"l":0.0000007122,"c":0.0000007153,"v":68690.915445,"t":1733713200}
+{"o":0.0000007153,"h":0.0000007189,"l":0.0000007129,"c":0.0000007132,"v":0.0,"t":1733716800}
+{"o":0.0000007132,"h":0.0000007165,"l":0.000000699,"c":0.0000006998,"v":3740204.5455440003,"t":1733720400}
+{"o":0.0000006998,"h":0.000000707,"l":0.0000006718,"c":0.0000006781,"v":3207623.1019839998,"t":1733724000}
+{"o":0.0000006781,"h":0.0000006846,"l":0.0000006347,"c":0.0000006385,"v":5061554.1452179998,"t":1733727600}
+{"o":0.0000006385,"h":0.0000006534,"l":0.0000006224,"c":0.0000006368,"v":284410.250185,"t":1733731200}
+{"o":0.0000006368,"h":0.0000006461,"l":0.0000006312,"c":0.0000006404,"v":46496.188517,"t":1733734800}
+{"o":0.0000006404,"h":0.0000006421,"l":0.0000005831,"c":0.0000005837,"v":9658597.9159960002,"t":1733738400}
+{"o":0.0000005837,"h":0.0000005919,"l":0.0000005836,"c":0.0000005889,"v":0.0,"t":1733742000}
+{"o":0.0000005889,"h":0.0000005916,"l":0.0000005778,"c":0.000000578,"v":60578.929553,"t":1733745600}
+{"o":0.000000578,"h":0.0000005805,"l":0.0000005606,"c":0.0000005628,"v":4366444.7223710008,"t":1733749200}
+{"o":0.0000005628,"h":0.0000005983,"l":0.000000556,"c":0.0000005916,"v":8645305.1649360005,"t":1733752800}
+{"o":0.0000005916,"h":0.0000006164,"l":0.0000005894,"c":0.0000006122,"v":356922.585164,"t":1733756400}
+{"o":0.0000006122,"h":0.0000006224,"l":0.0000006065,"c":0.0000006167,"v":796440.4907730001,"t":1733760000}
+{"o":0.0000006167,"h":0.0000006239,"l":0.0000006137,"c":0.0000006219,"v":1688355.1438399998,"t":1733763600}
+{"o":0.0000006219,"h":0.000000622,"l":0.0000006158,"c":0.0000006182,"v":0.0,"t":1733767200}
+{"o":0.0000006182,"h":0.0000006267,"l":0.0000006043,"c":0.0000006114,"v":3422765.9335200004,"t":1733770800}
+{"o":0.0000006114,"h":0.000000621,"l":0.0000005792,"c":0.0000005915,"v":2962978.0997600001,"t":1733774400}
+{"o":0.0000005915,"h":0.0000006337,"l":0.0000005507,"c":0.0000005745,"v":2785542.3851650003,"t":1733778000}
+{"o":0.0000005745,"h":0.0000006088,"l":0.0000005594,"c":0.0000005619,"v":478887.133234,"t":1733781600}
+{"o":0.0000005619,"h":0.0000005666,"l":0.0000005063,"c":0.0000005143,"v":15015232.8886619993,"t":1733785200}
+{"o":0.0000005143,"h":0.0000005218,"l":0.0000004959,"c":0.0000005033,"v":378541.540055,"t":1733788800}
+{"o":0.0000005033,"h":0.000000513,"l":0.0000004995,"c":0.0000005029,"v":1250688.36424,"t":1733792400}
+{"o":0.0000005029,"h":0.0000005183,"l":0.0000005016,"c":0.0000005159,"v":386625.891513,"t":1733796000}
+{"o":0.0000005159,"h":0.0000005432,"l":0.0000005036,"c":0.0000005187,"v":4477179.6245259997,"t":1733799600}
+{"o":0.0000005187,"h":0.0000005275,"l":0.0000005172,"c":0.0000005179,"v":0.0,"t":1733803200}
+{"o":0.0000005179,"h":0.0000005268,"l":0.0000005148,"c":0.0000005224,"v":2009831.8198840001,"t":1733806800}
+{"o":0.0000005224,"h":0.0000005852,"l":0.0000005166,"c":0.0000005752,"v":14446202.5707600005,"t":1733810400}
+{"o":0.0000005752,"h":0.0000005815,"l":0.0000005655,"c":0.0000005682,"v":1011168.545036,"t":1733814000}
+{"o":0.0000005682,"h":0.0000005731,"l":0.000000566,"c":0.0000005677,"v":69826.129534,"t":1733817600}
+{"o":0.0000005677,"h":0.0000005708,"l":0.0000005639,"c":0.0000005681,"v":0.0,"t":1733821200}
+{"o":0.0000005681,"h":0.0000005703,"l":0.0000005645,"c":0.0000005676,"v":0.0,"t":1733824800}
+{"o":0.0000005676,"h":0.0000005731,"l":0.0000005672,"c":0.0000005701,"v":0.0,"t":1733828400}
+{"o":0.0000005701,"h":0.0000005862,"l":0.0000005689,"c":0.0000005833,"v":0.0,"t":1733832000}
+{"o":0.0000005833,"h":0.0000005839,"l":0.0000005382,"c":0.0000005404,"v":10022893.1331859995,"t":1733835600}
+{"o":0.0000005404,"h":0.0000005434,"l":0.0000005291,"c":0.000000535,"v":0.0,"t":1733839200}
+{"o":0.000000535,"h":0.0000005623,"l":0.0000005158,"c":0.0000005446,"v":9574.293291,"t":1733842800}
+{"o":0.0000005446,"h":0.0000005512,"l":0.0000005309,"c":0.0000005338,"v":0.0,"t":1733846400}
+{"o":0.0000005338,"h":0.000000553,"l":0.0000005105,"c":0.000000531,"v":1953379.6383839999,"t":1733850000}
+{"o":0.000000531,"h":0.0000005363,"l":0.0000005072,"c":0.0000005123,"v":3041820.0961330002,"t":1733853600}
+{"o":0.0000005123,"h":0.0000005131,"l":0.0000005037,"c":0.0000005054,"v":0.0,"t":1733857200}
+{"o":0.0000005054,"h":0.0000005072,"l":0.0000004999,"c":0.000000502,"v":0.0,"t":1733860800}
+{"o":0.000000502,"h":0.0000005052,"l":0.0000004953,"c":0.0000005026,"v":0.0,"t":1733864400}
+{"o":0.0000005026,"h":0.0000005142,"l":0.0000004987,"c":0.0000005096,"v":10000.0,"t":1733868000}
+{"o":0.0000005096,"h":0.0000005257,"l":0.0000005062,"c":0.0000005242,"v":7656599.1648249999,"t":1733871600}
+{"o":0.0000005242,"h":0.0000005393,"l":0.0000005195,"c":0.0000005305,"v":7677.632073,"t":1733875200}
+{"o":0.0000005305,"h":0.000000558,"l":0.0000005269,"c":0.0000005564,"v":8057484.7206279999,"t":1733878800}
+{"o":0.0000005564,"h":0.0000005827,"l":0.0000005437,"c":0.0000005637,"v":5121297.156959,"t":1733882400}
+{"o":0.0000005637,"h":0.0000005641,"l":0.0000005549,"c":0.000000555,"v":0.0,"t":1733886000}
+{"o":0.000000555,"h":0.0000005617,"l":0.0000005535,"c":0.0000005591,"v":178169.629614,"t":1733889600}
+{"o":0.0000005591,"h":0.0000005636,"l":0.0000005574,"c":0.0000005593,"v":894403.707144,"t":1733893200}
+{"o":0.0000005593,"h":0.0000005604,"l":0.0000005543,"c":0.0000005557,"v":0.0,"t":1733896800}
+{"o":0.0000005557,"h":0.0000005611,"l":0.0000005544,"c":0.000000559,"v":0.0,"t":1733900400}
+{"o":0.000000559,"h":0.0000005594,"l":0.0000005477,"c":0.0000005502,"v":0.0,"t":1733904000}
+{"o":0.0000005502,"h":0.00000056,"l":0.0000005467,"c":0.0000005474,"v":4582020.4828679999,"t":1733907600}
+{"o":0.0000005474,"h":0.0000005476,"l":0.0000005341,"c":0.0000005343,"v":500000.0,"t":1733911200}
+{"o":0.0000005343,"h":0.0000005372,"l":0.0000005221,"c":0.0000005292,"v":3905085.0,"t":1733914800}
+{"o":0.0000005292,"h":0.0000005305,"l":0.000000521,"c":0.0000005251,"v":100000.0,"t":1733918400}
+{"o":0.0000005251,"h":0.0000005278,"l":0.0000005191,"c":0.0000005213,"v":0.0,"t":1733922000}
+{"o":0.0000005213,"h":0.0000005302,"l":0.0000005185,"c":0.0000005239,"v":66367.672672,"t":1733925600}
+{"o":0.0000005239,"h":0.0000005248,"l":0.0000005163,"c":0.0000005215,"v":0.0,"t":1733929200}
+{"o":0.0000005215,"h":0.0000005313,"l":0.0000005163,"c":0.0000005256,"v":6018.684676,"t":1733932800}
+{"o":0.0000005256,"h":0.000000531,"l":0.0000005227,"c":0.000000528,"v":0.0,"t":1733936400}
+{"o":0.000000528,"h":0.0000005309,"l":0.0000005202,"c":0.0000005223,"v":1582191.049716,"t":1733940000}
+{"o":0.0000005223,"h":0.0000005694,"l":0.0000005131,"c":0.0000005136,"v":22584374.9557650015,"t":1733943600}
+{"o":0.0000005136,"h":0.0000005169,"l":0.0000005019,"c":0.0000005116,"v":3872854.0887580002,"t":1733947200}
+{"o":0.0000005116,"h":0.0000005146,"l":0.0000005057,"c":0.0000005067,"v":2117170.0079389997,"t":1733950800}
+{"o":0.0000005067,"h":0.0000005089,"l":0.0000004986,"c":0.0000005013,"v":881967.0,"t":1733954400}
+{"o":0.0000005013,"h":0.0000005046,"l":0.0000004961,"c":0.0000004993,"v":16978.845453,"t":1733958000}
+{"o":0.0000004993,"h":0.0000005012,"l":0.0000004888,"c":0.0000004901,"v":2085767.1201789998,"t":1733961600}
+{"o":0.0000004901,"h":0.0000004982,"l":0.0000004824,"c":0.0000004873,"v":11379555.6034249999,"t":1733965200}
+{"o":0.0000004873,"h":0.0000004895,"l":0.0000004802,"c":0.0000004809,"v":0.0,"t":1733968800}
+{"o":0.0000004809,"h":0.0000004872,"l":0.0000004748,"c":0.0000004816,"v":359877.302826,"t":1733972400}
+{"o":0.0000004816,"h":0.0000004857,"l":0.0000004786,"c":0.0000004819,"v":200000.0,"t":1733976000}
+{"o":0.0000004819,"h":0.0000004828,"l":0.0000004756,"c":0.000000479,"v":0.0,"t":1733979600}
+{"o":0.000000479,"h":0.0000004834,"l":0.000000478,"c":0.0000004814,"v":0.0,"t":1733983200}
+{"o":0.0000004814,"h":0.0000004822,"l":0.0000004764,"c":0.0000004797,"v":1207150.4217439999,"t":1733986800}
+{"o":0.0000004797,"h":0.0000004798,"l":0.0000004742,"c":0.000000475,"v":0.0,"t":1733990400}
+{"o":0.000000475,"h":0.0000004761,"l":0.0000004725,"c":0.0000004759,"v":0.0,"t":1733994000}
+{"o":0.0000004759,"h":0.0000004813,"l":0.0000004545,"c":0.0000004583,"v":9743904.7296760008,"t":1733997600}
+{"o":0.0000004583,"h":0.0000004617,"l":0.0000004384,"c":0.0000004397,"v":578936.20748,"t":1734001200}
+{"o":0.0000004397,"h":0.0000004401,"l":0.0000004352,"c":0.0000004359,"v":525126.338791,"t":1734004800}
+{"o":0.0000004359,"h":0.0000004409,"l":0.0000004336,"c":0.0000004385,"v":0.0,"t":1734008400}
+{"o":0.0000004385,"h":0.0000004399,"l":0.0000004323,"c":0.0000004336,"v":0.0,"t":1734012000}
+{"o":0.0000004336,"h":0.0000004419,"l":0.0000004333,"c":0.0000004374,"v":605485.866139,"t":1734015600}
+{"o":0.0000004374,"h":0.000000439,"l":0.0000004303,"c":0.0000004365,"v":70000.0,"t":1734019200}
+{"o":0.0000004365,"h":0.0000004366,"l":0.0000004299,"c":0.0000004303,"v":0.0,"t":1734022800}
+{"o":0.0000004303,"h":0.0000004369,"l":0.0000004292,"c":0.0000004358,"v":358900.817421,"t":1734026400}
+{"o":0.0000004358,"h":0.0000004452,"l":0.0000003931,"c":0.0000004009,"v":11620927.6050169989,"t":1734030000}
+{"o":0.0000004009,"h":0.0000004028,"l":0.0000003966,"c":0.0000003997,"v":597451.803511,"t":1734033600}
+{"o":0.0000003997,"h":0.0000004039,"l":0.0000003996,"c":0.0000004017,"v":0.0,"t":1734037200}
+{"o":0.0000004017,"h":0.0000004052,"l":0.0000003976,"c":0.0000004004,"v":943365.104406,"t":1734040800}
+{"o":0.0000004004,"h":0.0000004051,"l":0.0000003996,"c":0.0000004026,"v":0.0,"t":1734044400}
+{"o":0.0000004026,"h":0.0000004038,"l":0.0000003942,"c":0.0000003966,"v":1312978.554089,"t":1734048000}
+{"o":0.0000003966,"h":0.0000004016,"l":0.0000003895,"c":0.0000003914,"v":1403655.835491,"t":1734051600}
+{"o":0.0000003914,"h":0.0000004018,"l":0.0000003873,"c":0.0000003979,"v":2496739.440829,"t":1734055200}
+{"o":0.0000003979,"h":0.0000004013,"l":0.000000397,"c":0.0000004003,"v":178150.493335,"t":1734058800}
+{"o":0.0000004003,"h":0.0000004033,"l":0.0000003997,"c":0.0000004025,"v":0.0,"t":1734062400}
+{"o":0.0000004025,"h":0.0000004031,"l":0.0000004008,"c":0.000000403,"v":0.0,"t":1734066000}
+{"o":0.000000403,"h":0.0000004086,"l":0.0000004001,"c":0.0000004047,"v":154357.440997,"t":1734069600}
+{"o":0.0000004047,"h":0.0000004102,"l":0.0000003972,"c":0.0000003978,"v":111111.0,"t":1734073200}
+{"o":0.0000003978,"h":0.0000004077,"l":0.0000003894,"c":0.0000004036,"v":10947422.7384559996,"t":1734076800}
+{"o":0.0000004036,"h":0.000000407,"l":0.000000403,"c":0.0000004051,"v":0.0,"t":1734080400}
+{"o":0.0000004051,"h":0.0000004234,"l":0.000000403,"c":0.0000004195,"v":1044225.168957,"t":1734084000}
+{"o":0.0000004195,"h":0.0000004207,"l":0.0000004175,"c":0.0000004207,"v":0.0,"t":1734087600}
+{"o":0.0000004207,"h":0.0000004227,"l":0.0000004156,"c":0.0000004179,"v":134907.671715,"t":1734091200}
+{"o":0.0000004179,"h":0.0000004249,"l":0.0000004149,"c":0.0000004188,"v":409397.220908,"t":1734094800}
+{"o":0.0000004188,"h":0.0000004214,"l":0.000000417,"c":0.0000004178,"v":0.0,"t":1734098400}
+{"o":0.0000004178,"h":0.0000004252,"l":0.0000004138,"c":0.0000004242,"v":75847.127989,"t":1734102000}
+{"o":0.0000004242,"h":0.0000004253,"l":0.0000004166,"c":0.0000004204,"v":595436.819898,"t":1734105600}
+{"o":0.0000004204,"h":0.0000004205,"l":0.0000004149,"c":0.0000004159,"v":0.0,"t":1734109200}
+{"o":0.0000004159,"h":0.0000004193,"l":0.0000004154,"c":0.0000004181,"v":0.0,"t":1734112800}
+{"o":0.0000004181,"h":0.0000004204,"l":0.0000004155,"c":0.0000004159,"v":0.0,"t":1734116400}
+{"o":0.0000004159,"h":0.0000004214,"l":0.0000004134,"c":0.0000004196,"v":6006.470744,"t":1734120000}
+{"o":0.0000004196,"h":0.0000004212,"l":0.0000004178,"c":0.0000004188,"v":15880.807458,"t":1734123600}
+{"o":0.0000004188,"h":0.000000424,"l":0.0000004176,"c":0.0000004189,"v":0.0,"t":1734127200}
+{"o":0.0000004189,"h":0.0000004201,"l":0.0000004165,"c":0.0000004168,"v":0.0,"t":1734130800}
+{"o":0.0000004168,"h":0.0000004189,"l":0.000000416,"c":0.0000004175,"v":0.0,"t":1734134400}
+{"o":0.0000004175,"h":0.0000004177,"l":0.0000004126,"c":0.0000004153,"v":0.0,"t":1734138000}
+{"o":0.0000004153,"h":0.0000004166,"l":0.0000003937,"c":0.0000003954,"v":10000000.0,"t":1734141600}
+{"o":0.0000003954,"h":0.000000396,"l":0.0000003758,"c":0.0000003763,"v":5020540.8297689995,"t":1734145200}
+{"o":0.0000003763,"h":0.0000003807,"l":0.0000003758,"c":0.0000003788,"v":1777711.7621629997,"t":1734148800}
+{"o":0.0000003788,"h":0.0000003794,"l":0.0000003776,"c":0.0000003776,"v":0.0,"t":1734152400}
+{"o":0.0000003776,"h":0.000000378,"l":0.0000003751,"c":0.0000003768,"v":0.0,"t":1734156000}
+{"o":0.0000003768,"h":0.0000003783,"l":0.0000003762,"c":0.000000378,"v":0.0,"t":1734159600}
+{"o":0.000000378,"h":0.0000003799,"l":0.0000003713,"c":0.000000372,"v":4448944.4680709997,"t":1734163200}
+{"o":0.000000372,"h":0.0000003735,"l":0.0000003714,"c":0.0000003727,"v":0.0,"t":1734166800}
+{"o":0.0000003727,"h":0.0000003749,"l":0.0000003642,"c":0.000000366,"v":3401.0,"t":1734170400}
+{"o":0.000000366,"h":0.0000003674,"l":0.0000003655,"c":0.0000003671,"v":0.0,"t":1734174000}
+{"o":0.0000003671,"h":0.0000003708,"l":0.0000003617,"c":0.0000003654,"v":358900.81742,"t":1734177600}
+{"o":0.0000003654,"h":0.0000003698,"l":0.0000003649,"c":0.000000368,"v":0.0,"t":1734181200}
+{"o":0.000000368,"h":0.0000003691,"l":0.0000003651,"c":0.0000003663,"v":0.0,"t":1734184800}
+{"o":0.0000003663,"h":0.0000003669,"l":0.0000003512,"c":0.0000003525,"v":10193672.032567,"t":1734188400}
+{"o":0.0000003525,"h":0.0000003559,"l":0.0000003376,"c":0.0000003392,"v":14301.249985,"t":1734192000}
+{"o":0.0000003392,"h":0.0000003447,"l":0.0000003375,"c":0.0000003433,"v":504234.743823,"t":1734195600}
+{"o":0.0000003433,"h":0.0000003475,"l":0.0000003418,"c":0.0000003441,"v":0.0,"t":1734199200}
+{"o":0.0000003441,"h":0.000000348,"l":0.0000003393,"c":0.0000003411,"v":321859.207735,"t":1734202800}
+{"o":0.0000003411,"h":0.0000003458,"l":0.0000003403,"c":0.000000345,"v":0.0,"t":1734206400}
+{"o":0.000000345,"h":0.0000003452,"l":0.0000003416,"c":0.0000003423,"v":0.0,"t":1734210000}
+{"o":0.0000003423,"h":0.0000003435,"l":0.0000003261,"c":0.0000003411,"v":14624795.5188909993,"t":1734213600}
+{"o":0.0000003411,"h":0.0000003414,"l":0.0000003366,"c":0.0000003381,"v":0.0,"t":1734217200}
+{"o":0.0000003381,"h":0.0000003398,"l":0.0000003371,"c":0.0000003383,"v":0.0,"t":1734220800}
+{"o":0.0000003383,"h":0.0000003386,"l":0.0000003357,"c":0.0000003361,"v":0.0,"t":1734224400}
+{"o":0.0000003361,"h":0.000000347,"l":0.0000003353,"c":0.0000003457,"v":1259644.601633,"t":1734228000}
+{"o":0.0000003457,"h":0.0000003482,"l":0.0000003455,"c":0.0000003482,"v":0.0,"t":1734231600}
+{"o":0.0000003482,"h":0.0000003484,"l":0.0000003444,"c":0.0000003469,"v":0.0,"t":1734235200}
+{"o":0.0000003469,"h":0.0000003473,"l":0.0000003433,"c":0.0000003452,"v":25000.0,"t":1734238800}
+{"o":0.0000003452,"h":0.0000003482,"l":0.0000003449,"c":0.0000003481,"v":0.0,"t":1734242400}
+{"o":0.0000003481,"h":0.0000003523,"l":0.0000003472,"c":0.0000003497,"v":0.0,"t":1734246000}
+{"o":0.0000003497,"h":0.000000351,"l":0.0000003425,"c":0.0000003427,"v":20838.679636,"t":1734249600}
+{"o":0.0000003427,"h":0.0000003437,"l":0.0000003414,"c":0.0000003417,"v":0.0,"t":1734253200}
+{"o":0.0000003417,"h":0.0000003435,"l":0.0000003403,"c":0.0000003435,"v":0.0,"t":1734256800}
+{"o":0.0000003435,"h":0.0000004086,"l":0.0000003426,"c":0.0000004061,"v":42819622.3142510131,"t":1734260400}
+{"o":0.0000004061,"h":0.0000007604,"l":0.0000004027,"c":0.0000007183,"v":104802712.6864160001,"t":1734264000}
+{"o":0.0000007183,"h":0.0000007231,"l":0.0000006347,"c":0.000000641,"v":13788250.8822369985,"t":1734267600}
+{"o":0.000000641,"h":0.0000007179,"l":0.0000006349,"c":0.0000006362,"v":31778691.1892670058,"t":1734271200}
+{"o":0.0000006362,"h":0.00000084,"l":0.0000006324,"c":0.000000836,"v":38387096.0170969963,"t":1734274800}
+{"o":0.000000836,"h":0.0000008386,"l":0.0000008033,"c":0.0000008046,"v":4598421.3205929995,"t":1734278400}
+{"o":0.0000008046,"h":0.0000008106,"l":0.0000007267,"c":0.0000007295,"v":13337411.7848580014,"t":1734282000}
+{"o":0.0000007295,"h":0.0000007323,"l":0.0000007211,"c":0.0000007241,"v":2841552.0477609998,"t":1734285600}
+{"o":0.0000007241,"h":0.0000007245,"l":0.0000007202,"c":0.0000007234,"v":101347.523806,"t":1734289200}
+{"o":0.0000007234,"h":0.0000007285,"l":0.0000007225,"c":0.0000007259,"v":0.0,"t":1734292800}
+{"o":0.0000007259,"h":0.0000007389,"l":0.0000007132,"c":0.0000007254,"v":389693.108461,"t":1734296400}
+{"o":0.0000007254,"h":0.0000007297,"l":0.0000007125,"c":0.0000007181,"v":138639.462655,"t":1734300000}
+{"o":0.0000007181,"h":0.0000007488,"l":0.0000006984,"c":0.0000007322,"v":2415155.2707639998,"t":1734303600}
+{"o":0.0000007322,"h":0.0000007456,"l":0.0000006949,"c":0.0000006995,"v":6081319.2652080003,"t":1734307200}
+{"o":0.0000006995,"h":0.000000702,"l":0.000000696,"c":0.0000007006,"v":0.0,"t":1734310800}
+{"o":0.0000007006,"h":0.000000712,"l":0.0000006931,"c":0.0000007038,"v":63268.665596,"t":1734314400}
+{"o":0.0000007038,"h":0.0000007097,"l":0.0000006968,"c":0.0000007022,"v":1061759.713796,"t":1734318000}
+{"o":0.0000007022,"h":0.0000007036,"l":0.000000699,"c":0.0000007017,"v":0.0,"t":1734321600}
+{"o":0.0000007017,"h":0.0000007041,"l":0.0000006961,"c":0.0000006966,"v":500000.0,"t":1734325200}
+{"o":0.0000006966,"h":0.0000006981,"l":0.000000693,"c":0.0000006955,"v":0.0,"t":1734328800}
+{"o":0.0000006955,"h":0.0000006964,"l":0.0000006916,"c":0.000000694,"v":0.0,"t":1734332400}
+{"o":0.000000694,"h":0.0000007045,"l":0.0000006934,"c":0.000000704,"v":0.0,"t":1734336000}
+{"o":0.000000704,"h":0.0000007182,"l":0.0000006948,"c":0.0000007006,"v":3479631.5225789999,"t":1734339600}
+{"o":0.0000007006,"h":0.0000007115,"l":0.0000006946,"c":0.0000006988,"v":1050735.3602819999,"t":1734343200}
+{"o":0.0000006988,"h":0.0000007152,"l":0.0000006756,"c":0.0000006878,"v":2834127.7438059999,"t":1734346800}
+{"o":0.0000006878,"h":0.0000006951,"l":0.0000006617,"c":0.0000006669,"v":4408399.9945860002,"t":1734350400}
+{"o":0.0000006669,"h":0.0000006701,"l":0.0000006465,"c":0.0000006472,"v":407371.073644,"t":1734354000}
+{"o":0.0000006472,"h":0.0000006601,"l":0.0000006415,"c":0.0000006539,"v":523272.632837,"t":1734357600}
+{"o":0.0000006539,"h":0.0000006568,"l":0.0000006462,"c":0.0000006496,"v":5557.440412,"t":1734361200}
+{"o":0.0000006496,"h":0.0000006524,"l":0.000000625,"c":0.0000006282,"v":3648008.486062,"t":1734364800}
+{"o":0.0000006282,"h":0.0000006282,"l":0.00000062,"c":0.0000006246,"v":315192.340582,"t":1734368400}
+{"o":0.0000006246,"h":0.0000006283,"l":0.0000004842,"c":0.0000004908,"v":36053932.9784530029,"t":1734372000}
+{"o":0.0000004908,"h":0.0000005643,"l":0.0000004907,"c":0.0000005557,"v":22832661.0821029991,"t":1734375600}
+{"o":0.0000005557,"h":0.0000005639,"l":0.0000005459,"c":0.0000005514,"v":2569009.1947639999,"t":1734379200}
+{"o":0.0000005514,"h":0.0000005522,"l":0.0000005453,"c":0.0000005464,"v":452781.864965,"t":1734382800}
+{"o":0.0000005464,"h":0.0000005513,"l":0.0000005457,"c":0.0000005486,"v":0.0,"t":1734386400}
+{"o":0.0000005486,"h":0.0000005537,"l":0.0000004104,"c":0.0000004146,"v":47292509.5870160013,"t":1734390000}
+{"o":0.0000004146,"h":0.0000004231,"l":0.0000004136,"c":0.0000004231,"v":0.0,"t":1734393600}
+{"o":0.0000004231,"h":0.0000004482,"l":0.0000004172,"c":0.0000004424,"v":6156502.5266220002,"t":1734397200}
+{"o":0.0000004424,"h":0.0000004478,"l":0.0000004401,"c":0.0000004463,"v":1126025.410502,"t":1734400800}
+{"o":0.0000004463,"h":0.0000004488,"l":0.0000004426,"c":0.0000004432,"v":0.0,"t":1734404400}
+{"o":0.0000004432,"h":0.0000004497,"l":0.0000004425,"c":0.0000004456,"v":63268.665596,"t":1734408000}
+{"o":0.0000004456,"h":0.0000004487,"l":0.0000004437,"c":0.0000004448,"v":502417.577267,"t":1734411600}
+{"o":0.0000004448,"h":0.0000004472,"l":0.0000004427,"c":0.0000004446,"v":0.0,"t":1734415200}
+{"o":0.0000004446,"h":0.0000004505,"l":0.0000004416,"c":0.0000004489,"v":508544.937178,"t":1734418800}
+{"o":0.0000004489,"h":0.0000004576,"l":0.0000004427,"c":0.0000004518,"v":1222453.841637,"t":1734422400}
+{"o":0.0000004518,"h":0.0000004536,"l":0.0000004414,"c":0.0000004423,"v":0.0,"t":1734426000}
+{"o":0.0000004423,"h":0.0000004606,"l":0.0000004385,"c":0.0000004555,"v":2161468.8000849998,"t":1734429600}
+{"o":0.0000004555,"h":0.0000005321,"l":0.0000004544,"c":0.0000005299,"v":19603650.6889360026,"t":1734433200}
+{"o":0.0000005299,"h":0.0000005311,"l":0.0000004796,"c":0.0000004823,"v":11042429.1409689989,"t":1734436800}
+{"o":0.0000004823,"h":0.0000004952,"l":0.0000004789,"c":0.000000489,"v":2178254.443246,"t":1734440400}
+{"o":0.000000489,"h":0.000000505,"l":0.0000004859,"c":0.0000004919,"v":5611893.1077180002,"t":1734444000}
+{"o":0.0000004919,"h":0.0000005084,"l":0.0000004792,"c":0.0000004947,"v":6277520.7835249994,"t":1734447600}
+{"o":0.0000004947,"h":0.0000005133,"l":0.0000004801,"c":0.0000004973,"v":554935.4103859999,"t":1734451200}
+{"o":0.0000004973,"h":0.0000005041,"l":0.0000004941,"c":0.0000004984,"v":100000.0,"t":1734454800}
+{"o":0.0000004984,"h":0.0000005065,"l":0.0000004952,"c":0.0000004994,"v":92714.833968,"t":1734458400}
+{"o":0.0000004994,"h":0.0000005032,"l":0.0000004942,"c":0.0000004972,"v":23249.849421,"t":1734462000}
+{"o":0.0000004972,"h":0.0000005065,"l":0.0000004948,"c":0.0000005034,"v":102566.10107,"t":1734465600}
+{"o":0.0000005034,"h":0.0000005071,"l":0.0000004985,"c":0.0000005009,"v":798163.521675,"t":1734469200}
+{"o":0.0000005009,"h":0.0000005109,"l":0.0000004968,"c":0.0000005018,"v":1003173.550484,"t":1734472800}
+{"o":0.0000005018,"h":0.000000509,"l":0.0000005014,"c":0.0000005029,"v":0.0,"t":1734476400}
+{"o":0.0000005029,"h":0.0000005063,"l":0.0000004936,"c":0.0000004975,"v":2065452.7810500001,"t":1734480000}
+{"o":0.0000004975,"h":0.0000005116,"l":0.0000004955,"c":0.0000005106,"v":0.0,"t":1734483600}
+{"o":0.0000005106,"h":0.0000005124,"l":0.0000005055,"c":0.0000005102,"v":0.0,"t":1734487200}
+{"o":0.0000005102,"h":0.0000005143,"l":0.0000005075,"c":0.000000513,"v":0.0,"t":1734490800}
+{"o":0.000000513,"h":0.000000519,"l":0.000000512,"c":0.0000005138,"v":0.0,"t":1734494400}
+{"o":0.0000005138,"h":0.0000005181,"l":0.0000004862,"c":0.0000004919,"v":647169.783895,"t":1734498000}
+{"o":0.0000004919,"h":0.0000005298,"l":0.0000004821,"c":0.0000005254,"v":15403931.101598002,"t":1734501600}
+{"o":0.0000005254,"h":0.000000529,"l":0.0000005211,"c":0.0000005261,"v":14021.13198,"t":1734505200}
+{"o":0.0000005261,"h":0.00000053,"l":0.0000005228,"c":0.0000005264,"v":0.0,"t":1734508800}
+{"o":0.0000005264,"h":0.0000005266,"l":0.0000005216,"c":0.0000005243,"v":0.0,"t":1734512400}
+{"o":0.0000005243,"h":0.0000005279,"l":0.0000005199,"c":0.0000005234,"v":792782.6013569999,"t":1734516000}
+{"o":0.0000005234,"h":0.0000005283,"l":0.0000005024,"c":0.0000005052,"v":10663177.6647279989,"t":1734519600}
+{"o":0.0000005052,"h":0.0000005098,"l":0.0000004796,"c":0.0000004845,"v":41954.603285,"t":1734523200}
+{"o":0.0000004845,"h":0.0000004883,"l":0.000000476,"c":0.0000004811,"v":2688213.4065339998,"t":1734526800}
+{"o":0.0000004811,"h":0.000000483,"l":0.0000004522,"c":0.0000004565,"v":10339688.0959050003,"t":1734530400}
+{"o":0.0000004565,"h":0.0000004584,"l":0.0000004333,"c":0.0000004462,"v":4996673.8522689994,"t":1734534000}
+{"o":0.0000004462,"h":0.0000004565,"l":0.0000004446,"c":0.0000004543,"v":189138.058112,"t":1734537600}
+{"o":0.0000004543,"h":0.0000004591,"l":0.000000451,"c":0.0000004533,"v":0.0,"t":1734541200}
+{"o":0.0000004533,"h":0.0000005951,"l":0.0000004503,"c":0.0000004688,"v":61042119.7190890014,"t":1734544800}
+{"o":0.0000004688,"h":0.0000004952,"l":0.0000004679,"c":0.0000004898,"v":4999702.1561679998,"t":1734548400}
+{"o":0.0000004898,"h":0.0000005046,"l":0.0000004692,"c":0.0000004818,"v":1572220.7993359999,"t":1734552000}
+{"o":0.0000004818,"h":0.0000006181,"l":0.000000462,"c":0.0000005392,"v":59209396.9970780015,"t":1734555600}
+{"o":0.0000005392,"h":0.0000007587,"l":0.0000004139,"c":0.0000004221,"v":278499314.0974749923,"t":1734559200}
+{"o":0.0000004221,"h":0.0000004301,"l":0.0000004162,"c":0.0000004229,"v":1465727.9832339999,"t":1734562800}
+{"o":0.0000004229,"h":0.0000004249,"l":0.0000004154,"c":0.0000004176,"v":3126025.4105019998,"t":1734566400}
+{"o":0.0000004176,"h":0.0000004285,"l":0.0000004175,"c":0.0000004275,"v":0.0,"t":1734570000}
+{"o":0.0000004275,"h":0.0000004383,"l":0.0000004222,"c":0.0000004225,"v":0.0,"t":1734573600}
+{"o":0.0000004225,"h":0.0000004243,"l":0.0000004119,"c":0.0000004163,"v":0.0,"t":1734577200}
+{"o":0.0000004163,"h":0.0000004199,"l":0.0000004124,"c":0.0000004168,"v":538341.462967,"t":1734580800}
+{"o":0.0000004168,"h":0.0000004197,"l":0.0000004108,"c":0.0000004143,"v":843523.1668769999,"t":1734584400}
+{"o":0.0000004143,"h":0.000000417,"l":0.0000004115,"c":0.0000004134,"v":0.0,"t":1734588000}
+{"o":0.0000004134,"h":0.0000004141,"l":0.0000004087,"c":0.0000004105,"v":0.0,"t":1734591600}
+{"o":0.0000004105,"h":0.0000004203,"l":0.0000004105,"c":0.0000004192,"v":137241.462655,"t":1734595200}
+{"o":0.0000004192,"h":0.0000004209,"l":0.0000004162,"c":0.0000004169,"v":385898.858882,"t":1734598800}
+{"o":0.0000004169,"h":0.0000004379,"l":0.0000004143,"c":0.0000004354,"v":10000000.0,"t":1734602400}
+{"o":0.0000004354,"h":0.0000004437,"l":0.0000004347,"c":0.0000004414,"v":5000000.0,"t":1734606000}
+{"o":0.0000004414,"h":0.0000004498,"l":0.0000004245,"c":0.0000004389,"v":2797300.8550200001,"t":1734609600}
+{"o":0.0000004389,"h":0.0000004405,"l":0.0000004348,"c":0.0000004378,"v":29031.439309,"t":1734613200}
+{"o":0.0000004378,"h":0.0000004438,"l":0.0000004319,"c":0.0000004419,"v":1000000.0,"t":1734616800}
+{"o":0.0000004419,"h":0.0000004525,"l":0.0000004418,"c":0.0000004438,"v":0.0,"t":1734620400}
+{"o":0.0000004438,"h":0.0000004509,"l":0.0000004408,"c":0.0000004424,"v":0.0,"t":1734624000}
+{"o":0.0000004424,"h":0.000000468,"l":0.0000004423,"c":0.0000004628,"v":0.0,"t":1734627600}
+{"o":0.0000004628,"h":0.00000049,"l":0.000000458,"c":0.0000004687,"v":0.0,"t":1734631200}
+{"o":0.0000004687,"h":0.0000004884,"l":0.0000004255,"c":0.0000004554,"v":45686897.0355539992,"t":1734634800}
+{"o":0.0000004554,"h":0.0000004666,"l":0.000000446,"c":0.0000004512,"v":0.0,"t":1734638400}
+{"o":0.0000004512,"h":0.0000004549,"l":0.0000004383,"c":0.0000004484,"v":0.0,"t":1734642000}
+{"o":0.0000004484,"h":0.0000004534,"l":0.0000004108,"c":0.0000004114,"v":1757758.5813229999,"t":1734645600}
+{"o":0.0000004114,"h":0.0000004194,"l":0.0000004114,"c":0.0000004182,"v":0.0,"t":1734649200}
+{"o":0.0000004182,"h":0.0000004226,"l":0.0000004118,"c":0.0000004149,"v":0.0,"t":1734652800}
+{"o":0.0000004149,"h":0.0000004193,"l":0.0000004122,"c":0.0000004173,"v":0.0,"t":1734656400}
+{"o":0.0000004173,"h":0.0000004219,"l":0.0000004052,"c":0.0000004086,"v":1087272.688229,"t":1734660000}
+{"o":0.0000004086,"h":0.0000004148,"l":0.0000004034,"c":0.0000004087,"v":839218.954512,"t":1734663600}
+{"o":0.0000004087,"h":0.0000004122,"l":0.0000004056,"c":0.000000412,"v":24498.219053,"t":1734667200}
+{"o":0.000000412,"h":0.0000004178,"l":0.000000404,"c":0.00000041,"v":24498.219053,"t":1734670800}
+{"o":0.00000041,"h":0.0000004199,"l":0.0000004063,"c":0.0000004163,"v":0.0,"t":1734674400}
+{"o":0.0000004163,"h":0.0000004179,"l":0.0000004051,"c":0.0000004144,"v":730874.524001,"t":1734678000}
+{"o":0.0000004144,"h":0.0000004598,"l":0.0000004139,"c":0.0000004364,"v":0.0,"t":1734681600}
+{"o":0.0000004364,"h":0.0000004451,"l":0.0000004252,"c":0.0000004338,"v":0.0,"t":1734685200}
+{"o":0.0000004338,"h":0.0000004493,"l":0.0000004042,"c":0.0000004081,"v":181771.710794,"t":1734688800}
+{"o":0.0000004081,"h":0.0000004255,"l":0.0000004044,"c":0.0000004236,"v":0.0,"t":1734692400}
+{"o":0.0000004236,"h":0.000000424,"l":0.0000003936,"c":0.0000003972,"v":1028330.007233,"t":1734696000}
+{"o":0.0000003972,"h":0.0000004411,"l":0.0000003866,"c":0.0000004265,"v":9534078.09822,"t":1734699600}
+{"o":0.0000004265,"h":0.0000004312,"l":0.0000004238,"c":0.0000004267,"v":0.0,"t":1734703200}
+{"o":0.0000004267,"h":0.0000004287,"l":0.0000004202,"c":0.0000004232,"v":0.0,"t":1734706800}
+{"o":0.0000004232,"h":0.000000446,"l":0.0000004165,"c":0.00000044,"v":38385.213651,"t":1734710400}
+{"o":0.00000044,"h":0.0000004421,"l":0.0000004352,"c":0.000000437,"v":0.0,"t":1734714000}
+{"o":0.000000437,"h":0.0000004443,"l":0.0000004361,"c":0.0000004407,"v":0.0,"t":1734717600}
+{"o":0.0000004407,"h":0.0000004465,"l":0.0000004344,"c":0.0000004408,"v":722859.9184409999,"t":1734721200}
+{"o":0.0000004408,"h":0.0000004474,"l":0.0000004386,"c":0.0000004423,"v":479000.0,"t":1734724800}
+{"o":0.0000004423,"h":0.0000004475,"l":0.0000004362,"c":0.0000004365,"v":1000000.0,"t":1734728400}
+{"o":0.0000004365,"h":0.0000004403,"l":0.0000004324,"c":0.000000435,"v":309265.716322,"t":1734732000}
+{"o":0.000000435,"h":0.0000004356,"l":0.0000004288,"c":0.0000004288,"v":3000000.0,"t":1734735600}
+{"o":0.0000004288,"h":0.0000004321,"l":0.0000004117,"c":0.0000004137,"v":5000002.3144720001,"t":1734739200}
+{"o":0.0000004137,"h":0.0000004142,"l":0.0000004076,"c":0.0000004104,"v":1000000.0,"t":1734742800}
+{"o":0.0000004104,"h":0.0000004132,"l":0.0000004093,"c":0.0000004123,"v":0.0,"t":1734746400}
+{"o":0.0000004123,"h":0.0000004143,"l":0.0000004096,"c":0.0000004111,"v":173633.053426,"t":1734750000}
+{"o":0.0000004111,"h":0.0000004114,"l":0.0000004066,"c":0.0000004066,"v":0.0,"t":1734753600}
+{"o":0.0000004066,"h":0.0000004071,"l":0.0000004009,"c":0.0000004012,"v":0.0,"t":1734757200}
+{"o":0.0000004012,"h":0.0000004115,"l":0.0000003993,"c":0.000000408,"v":1450.91753,"t":1734760800}
+{"o":0.000000408,"h":0.0000004093,"l":0.0000004026,"c":0.0000004093,"v":0.0,"t":1734764400}
+{"o":0.0000004093,"h":0.0000004139,"l":0.0000004047,"c":0.0000004097,"v":343794.558416,"t":1734768000}
+{"o":0.0000004097,"h":0.0000004143,"l":0.0000004089,"c":0.0000004128,"v":0.0,"t":1734771600}
+{"o":0.0000004128,"h":0.0000004153,"l":0.0000004007,"c":0.0000004038,"v":4000000.0,"t":1734775200}
+{"o":0.0000004038,"h":0.0000004085,"l":0.0000004035,"c":0.000000407,"v":0.0,"t":1734778800}
+{"o":0.000000407,"h":0.0000004206,"l":0.0000003858,"c":0.0000003981,"v":49928.991416,"t":1734782400}
+{"o":0.0000003981,"h":0.0000004066,"l":0.0000003948,"c":0.0000004013,"v":0.0,"t":1734786000}
+{"o":0.0000004013,"h":0.0000004054,"l":0.0000003968,"c":0.0000004043,"v":0.0,"t":1734789600}
+{"o":0.0000004043,"h":0.0000004055,"l":0.0000003977,"c":0.000000399,"v":0.0,"t":1734793200}
+{"o":0.000000399,"h":0.0000004071,"l":0.0000003974,"c":0.0000004049,"v":0.0,"t":1734796800}
+{"o":0.0000004049,"h":0.0000004128,"l":0.0000004023,"c":0.0000004053,"v":4926310.8525240002,"t":1734800400}
+{"o":0.0000004053,"h":0.0000004151,"l":0.0000003577,"c":0.0000003636,"v":29387804.2694070004,"t":1734804000}
+{"o":0.0000003636,"h":0.0000003714,"l":0.0000003374,"c":0.000000339,"v":5470328.220826,"t":1734807600}
+{"o":0.000000339,"h":0.0000003419,"l":0.0000003355,"c":0.0000003387,"v":0.0,"t":1734811200}
+{"o":0.0000003387,"h":0.0000003566,"l":0.0000003376,"c":0.0000003527,"v":4225327.1453569997,"t":1734814800}
+{"o":0.0000003527,"h":0.0000003555,"l":0.0000003488,"c":0.0000003518,"v":0.0,"t":1734818400}
+{"o":0.0000003518,"h":0.0000003569,"l":0.0000003493,"c":0.0000003513,"v":0.0,"t":1734822000}
+{"o":0.0000003513,"h":0.0000003634,"l":0.0000003475,"c":0.0000003577,"v":200000.0,"t":1734825600}
+{"o":0.0000003577,"h":0.0000003666,"l":0.0000003538,"c":0.000000362,"v":1122987.8667019999,"t":1734829200}
+{"o":0.000000362,"h":0.0000003653,"l":0.0000003599,"c":0.0000003639,"v":0.0,"t":1734832800}
+{"o":0.0000003639,"h":0.0000003667,"l":0.0000003601,"c":0.0000003624,"v":0.0,"t":1734836400}
+{"o":0.0000003624,"h":0.0000003678,"l":0.000000361,"c":0.0000003678,"v":0.0,"t":1734840000}
+{"o":0.0000003678,"h":0.0000003721,"l":0.0000003556,"c":0.000000356,"v":766058.754048,"t":1734843600}
+{"o":0.000000356,"h":0.0000003572,"l":0.0000003499,"c":0.0000003511,"v":0.0,"t":1734847200}
+{"o":0.0000003511,"h":0.0000003519,"l":0.000000348,"c":0.0000003489,"v":0.0,"t":1734850800}
+{"o":0.0000003489,"h":0.0000003498,"l":0.0000003462,"c":0.0000003489,"v":0.0,"t":1734854400}
+{"o":0.0000003489,"h":0.0000003641,"l":0.0000003441,"c":0.0000003604,"v":104561.450637,"t":1734858000}
+{"o":0.0000003604,"h":0.000000361,"l":0.0000003577,"c":0.0000003603,"v":0.0,"t":1734861600}
+{"o":0.0000003603,"h":0.0000003607,"l":0.0000003576,"c":0.0000003583,"v":0.0,"t":1734865200}
+{"o":0.0000003583,"h":0.0000003603,"l":0.0000003547,"c":0.0000003584,"v":1944946.0,"t":1734868800}
+{"o":0.0000003584,"h":0.0000003612,"l":0.0000003508,"c":0.0000003546,"v":248632.489863,"t":1734872400}
+{"o":0.0000003546,"h":0.0000003662,"l":0.0000003413,"c":0.0000003531,"v":3690138.824633,"t":1734876000}
+{"o":0.0000003531,"h":0.0000003531,"l":0.0000003465,"c":0.0000003477,"v":0.0,"t":1734879600}
+{"o":0.0000003477,"h":0.0000003503,"l":0.0000003442,"c":0.000000345,"v":501118.927384,"t":1734883200}
+{"o":0.000000345,"h":0.0000003483,"l":0.0000003433,"c":0.0000003463,"v":12642.164808,"t":1734886800}
+{"o":0.0000003463,"h":0.0000003472,"l":0.0000003419,"c":0.0000003458,"v":0.0,"t":1734890400}
+{"o":0.0000003458,"h":0.0000003539,"l":0.0000003378,"c":0.000000345,"v":2368090.995474,"t":1734894000}
+{"o":0.000000345,"h":0.0000003482,"l":0.000000334,"c":0.0000003344,"v":831381.074445,"t":1734897600}
+{"o":0.0000003344,"h":0.0000003358,"l":0.0000003316,"c":0.0000003348,"v":0.0,"t":1734901200}
+{"o":0.0000003348,"h":0.0000003406,"l":0.0000003332,"c":0.0000003336,"v":0.0,"t":1734904800}
+{"o":0.0000003336,"h":0.0000003365,"l":0.0000003319,"c":0.000000335,"v":0.0,"t":1734908400}
+{"o":0.000000335,"h":0.0000003403,"l":0.0000003348,"c":0.0000003376,"v":0.0,"t":1734912000}
+{"o":0.0000003376,"h":0.0000003426,"l":0.0000003322,"c":0.0000003392,"v":0.0,"t":1734915600}
+{"o":0.0000003392,"h":0.0000003473,"l":0.000000336,"c":0.0000003409,"v":4327110.7534889998,"t":1734919200}
+{"o":0.0000003409,"h":0.0000003421,"l":0.0000003271,"c":0.0000003291,"v":0.0,"t":1734922800}
+{"o":0.0000003291,"h":0.0000003317,"l":0.0000003265,"c":0.0000003317,"v":0.0,"t":1734926400}
+{"o":0.0000003317,"h":0.0000003348,"l":0.0000003305,"c":0.0000003331,"v":0.0,"t":1734930000}
+{"o":0.0000003331,"h":0.0000003392,"l":0.0000003322,"c":0.0000003389,"v":0.0,"t":1734933600}
+{"o":0.0000003389,"h":0.0000003496,"l":0.0000003352,"c":0.0000003449,"v":797070.837506,"t":1734937200}
+{"o":0.0000003449,"h":0.0000003491,"l":0.0000003407,"c":0.0000003442,"v":47566.112739,"t":1734940800}
+{"o":0.0000003442,"h":0.0000003444,"l":0.0000003399,"c":0.0000003434,"v":0.0,"t":1734944400}
+{"o":0.0000003434,"h":0.0000003447,"l":0.0000003415,"c":0.0000003426,"v":0.0,"t":1734948000}
+{"o":0.0000003426,"h":0.000000346,"l":0.0000003418,"c":0.0000003457,"v":0.0,"t":1734951600}
+{"o":0.0000003457,"h":0.0000003473,"l":0.000000343,"c":0.0000003445,"v":305055.492548,"t":1734955200}
+{"o":0.0000003445,"h":0.0000003504,"l":0.0000003441,"c":0.0000003476,"v":0.0,"t":1734958800}
+{"o":0.0000003476,"h":0.0000003502,"l":0.0000003431,"c":0.0000003455,"v":0.0,"t":1734962400}
+{"o":0.0000003455,"h":0.0000003516,"l":0.0000003417,"c":0.0000003509,"v":0.0,"t":1734966000}
+{"o":0.0000003509,"h":0.000000352,"l":0.0000003421,"c":0.000000343,"v":0.0,"t":1734969600}
+{"o":0.000000343,"h":0.0000003494,"l":0.0000003409,"c":0.0000003483,"v":1552643.007241,"t":1734973200}
+{"o":0.0000003483,"h":0.0000004208,"l":0.0000003456,"c":0.000000418,"v":25748424.5976710021,"t":1734976800}
+{"o":0.000000418,"h":0.0000004184,"l":0.000000408,"c":0.0000004128,"v":0.0,"t":1734980400}
+{"o":0.0000004128,"h":0.0000004147,"l":0.0000004036,"c":0.0000004049,"v":0.0,"t":1734984000}
+{"o":0.0000004049,"h":0.0000004238,"l":0.0000003999,"c":0.0000004144,"v":1571266.777735,"t":1734987600}
+{"o":0.0000004144,"h":0.0000004393,"l":0.0000004089,"c":0.0000004311,"v":11640289.2921050005,"t":1734991200}
+{"o":0.0000004311,"h":0.0000004387,"l":0.0000004098,"c":0.0000004245,"v":10557755.0043159984,"t":1734994800}
+{"o":0.0000004245,"h":0.0000004284,"l":0.0000004238,"c":0.000000425,"v":0.0,"t":1734998400}
+{"o":0.000000425,"h":0.0000004305,"l":0.000000424,"c":0.0000004302,"v":0.0,"t":1735002000}
+{"o":0.0000004302,"h":0.0000004338,"l":0.0000004259,"c":0.0000004297,"v":0.0,"t":1735005600}
+{"o":0.0000004297,"h":0.0000004321,"l":0.0000004247,"c":0.0000004273,"v":1281680.812372,"t":1735009200}
+{"o":0.0000004273,"h":0.0000004329,"l":0.0000004246,"c":0.0000004254,"v":2063037.0921060001,"t":1735012800}
+{"o":0.0000004254,"h":0.0000004271,"l":0.0000004232,"c":0.0000004234,"v":0.0,"t":1735016400}
+{"o":0.0000004234,"h":0.0000004274,"l":0.000000423,"c":0.0000004268,"v":0.0,"t":1735020000}
+{"o":0.0000004268,"h":0.0000004285,"l":0.0000004208,"c":0.0000004218,"v":198285.959988,"t":1735023600}
+{"o":0.0000004218,"h":0.0000004251,"l":0.000000416,"c":0.000000421,"v":351308.224778,"t":1735027200}
+{"o":0.000000421,"h":0.0000004288,"l":0.0000004183,"c":0.0000004259,"v":222222.0,"t":1735030800}
+{"o":0.0000004259,"h":0.0000004303,"l":0.000000419,"c":0.000000424,"v":339310.870231,"t":1735034400}
+{"o":0.000000424,"h":0.0000004244,"l":0.0000004183,"c":0.000000419,"v":0.0,"t":1735038000}
+{"o":0.000000419,"h":0.0000004445,"l":0.0000004181,"c":0.0000004439,"v":7920026.346109001,"t":1735041600}
+{"o":0.0000004439,"h":0.000000446,"l":0.0000004342,"c":0.0000004362,"v":561996.532229,"t":1735045200}
+{"o":0.0000004362,"h":0.0000004456,"l":0.0000004355,"c":0.0000004443,"v":276871.593258,"t":1735048800}
+{"o":0.0000004443,"h":0.0000004494,"l":0.0000004339,"c":0.00000044,"v":233333.0,"t":1735052400}
+{"o":0.00000044,"h":0.0000004472,"l":0.000000438,"c":0.0000004468,"v":13803.288459,"t":1735056000}
+{"o":0.0000004468,"h":0.0000004516,"l":0.0000004387,"c":0.0000004455,"v":2724014.9105620002,"t":1735059600}
+{"o":0.0000004455,"h":0.0000004475,"l":0.0000004088,"c":0.000000415,"v":11274384.9200180005,"t":1735063200}
+{"o":0.000000415,"h":0.0000004186,"l":0.0000004142,"c":0.0000004176,"v":0.0,"t":1735066800}
+{"o":0.0000004176,"h":0.0000004222,"l":0.0000004063,"c":0.0000004084,"v":3026994.707957,"t":1735070400}
+{"o":0.0000004084,"h":0.0000004101,"l":0.0000003971,"c":0.0000003996,"v":2881435.811429,"t":1735074000}
+{"o":0.0000003996,"h":0.0000004007,"l":0.0000003956,"c":0.000000397,"v":50303.0,"t":1735077600}
+{"o":0.000000397,"h":0.000000399,"l":0.0000003942,"c":0.0000003967,"v":0.0,"t":1735081200}
+{"o":0.0000003967,"h":0.0000003981,"l":0.0000003951,"c":0.0000003959,"v":0.0,"t":1735084800}
+{"o":0.0000003959,"h":0.0000003961,"l":0.000000387,"c":0.0000003925,"v":0.0,"t":1735088400}
+{"o":0.0000003925,"h":0.0000003926,"l":0.0000003874,"c":0.0000003879,"v":0.0,"t":1735092000}
+{"o":0.0000003879,"h":0.0000003919,"l":0.0000003864,"c":0.0000003913,"v":0.0,"t":1735095600}
+{"o":0.0000003913,"h":0.000000394,"l":0.0000003909,"c":0.0000003923,"v":0.0,"t":1735099200}
+{"o":0.0000003923,"h":0.0000003942,"l":0.000000391,"c":0.0000003923,"v":0.0,"t":1735102800}
+{"o":0.0000003923,"h":0.0000004012,"l":0.0000003899,"c":0.0000003997,"v":362272.492107,"t":1735106400}
+{"o":0.0000003997,"h":0.0000004053,"l":0.0000003978,"c":0.0000004011,"v":0.0,"t":1735110000}
+{"o":0.0000004011,"h":0.0000004026,"l":0.0000003992,"c":0.0000004016,"v":0.0,"t":1735113600}
+{"o":0.0000004016,"h":0.0000004026,"l":0.000000395,"c":0.0000003964,"v":233333.0,"t":1735117200}
+{"o":0.0000003964,"h":0.0000004014,"l":0.0000003864,"c":0.0000003945,"v":320013.670854,"t":1735120800}
+{"o":0.0000003945,"h":0.0000003991,"l":0.0000003931,"c":0.0000003977,"v":0.0,"t":1735124400}
+{"o":0.0000003977,"h":0.0000003992,"l":0.0000003956,"c":0.0000003972,"v":0.0,"t":1735128000}
+{"o":0.0000003972,"h":0.0000003975,"l":0.0000003931,"c":0.0000003933,"v":100000.0,"t":1735131600}
+{"o":0.0000003933,"h":0.0000003935,"l":0.0000003885,"c":0.0000003895,"v":0.0,"t":1735135200}
+{"o":0.0000003895,"h":0.000000395,"l":0.0000003894,"c":0.0000003924,"v":576033.701194,"t":1735138800}
+{"o":0.0000003924,"h":0.0000003967,"l":0.0000003881,"c":0.0000003908,"v":47566.112739,"t":1735142400}
+{"o":0.0000003908,"h":0.0000003926,"l":0.000000388,"c":0.0000003881,"v":0.0,"t":1735146000}
+{"o":0.0000003881,"h":0.0000003971,"l":0.0000003872,"c":0.0000003955,"v":300941.226615,"t":1735149600}
+{"o":0.0000003955,"h":0.0000003957,"l":0.0000003715,"c":0.0000003748,"v":10293120.8289390001,"t":1735153200}
+{"o":0.0000003748,"h":0.0000003777,"l":0.0000003731,"c":0.0000003769,"v":0.0,"t":1735156800}
+{"o":0.0000003769,"h":0.0000003807,"l":0.0000003498,"c":0.0000003538,"v":10000000.0,"t":1735160400}
+{"o":0.0000003538,"h":0.0000003553,"l":0.0000003471,"c":0.0000003481,"v":3637521.5241660001,"t":1735164000}
+{"o":0.0000003481,"h":0.0000003533,"l":0.0000003461,"c":0.0000003517,"v":362209.522965,"t":1735167600}
+{"o":0.0000003517,"h":0.0000003539,"l":0.0000003468,"c":0.0000003529,"v":0.0,"t":1735171200}
+{"o":0.0000003529,"h":0.0000003539,"l":0.0000003505,"c":0.0000003527,"v":0.0,"t":1735174800}
+{"o":0.0000003527,"h":0.0000003544,"l":0.0000003421,"c":0.0000003457,"v":5034715.1824439997,"t":1735178400}
+{"o":0.0000003457,"h":0.0000003482,"l":0.0000003448,"c":0.0000003465,"v":0.0,"t":1735182000}
+{"o":0.0000003465,"h":0.000000352,"l":0.0000003465,"c":0.000000349,"v":0.0,"t":1735185600}
+{"o":0.000000349,"h":0.0000003512,"l":0.0000003483,"c":0.0000003501,"v":0.0,"t":1735189200}
+{"o":0.0000003501,"h":0.000000355,"l":0.0000003492,"c":0.0000003511,"v":0.0,"t":1735192800}
+{"o":0.0000003511,"h":0.0000003542,"l":0.0000003477,"c":0.0000003522,"v":0.0,"t":1735196400}
+{"o":0.0000003522,"h":0.0000003615,"l":0.0000003514,"c":0.0000003603,"v":0.0,"t":1735200000}
+{"o":0.0000003603,"h":0.0000003606,"l":0.0000003579,"c":0.0000003595,"v":0.0,"t":1735203600}
+{"o":0.0000003595,"h":0.0000003628,"l":0.0000003584,"c":0.0000003607,"v":0.0,"t":1735207200}
+{"o":0.0000003607,"h":0.0000003608,"l":0.000000357,"c":0.0000003591,"v":0.0,"t":1735210800}
+{"o":0.0000003591,"h":0.0000003611,"l":0.0000003584,"c":0.0000003605,"v":0.0,"t":1735214400}
+{"o":0.0000003605,"h":0.000000364,"l":0.000000359,"c":0.0000003603,"v":0.0,"t":1735218000}
+{"o":0.0000003603,"h":0.0000003632,"l":0.0000003583,"c":0.0000003612,"v":0.0,"t":1735221600}
+{"o":0.0000003612,"h":0.0000003626,"l":0.0000003586,"c":0.000000361,"v":0.0,"t":1735225200}
+{"o":0.000000361,"h":0.0000003618,"l":0.0000003567,"c":0.0000003574,"v":0.0,"t":1735228800}
+{"o":0.0000003574,"h":0.0000003635,"l":0.0000003389,"c":0.0000003433,"v":300941.226615,"t":1735232400}
+{"o":0.0000003433,"h":0.0000003449,"l":0.0000003413,"c":0.0000003414,"v":0.0,"t":1735236000}
+{"o":0.0000003414,"h":0.0000003451,"l":0.0000003411,"c":0.0000003417,"v":0.0,"t":1735239600}
+{"o":0.0000003417,"h":0.0000003456,"l":0.0000003376,"c":0.0000003401,"v":1000000.0,"t":1735243200}
+{"o":0.0000003401,"h":0.0000003434,"l":0.0000003323,"c":0.0000003331,"v":382039.870294,"t":1735246800}
+{"o":0.0000003331,"h":0.0000003393,"l":0.000000332,"c":0.0000003388,"v":293153.450468,"t":1735250400}
+{"o":0.0000003388,"h":0.0000003424,"l":0.0000003385,"c":0.0000003399,"v":0.0,"t":1735254000}
+{"o":0.0000003399,"h":0.0000003421,"l":0.0000003384,"c":0.0000003389,"v":0.0,"t":1735257600}
+{"o":0.0000003389,"h":0.0000003432,"l":0.0000003372,"c":0.000000339,"v":0.0,"t":1735261200}
+{"o":0.000000339,"h":0.0000003406,"l":0.0000003358,"c":0.0000003385,"v":557389.1900459999,"t":1735264800}
+{"o":0.0000003385,"h":0.0000003393,"l":0.0000003367,"c":0.0000003374,"v":0.0,"t":1735268400}
+{"o":0.0000003374,"h":0.0000003375,"l":0.0000003331,"c":0.0000003365,"v":90385.481009,"t":1735272000}
+{"o":0.0000003365,"h":0.0000003431,"l":0.000000336,"c":0.0000003376,"v":0.0,"t":1735275600}
+{"o":0.0000003376,"h":0.0000003376,"l":0.0000003334,"c":0.0000003335,"v":48864.573273,"t":1735279200}
+{"o":0.0000003335,"h":0.0000003427,"l":0.0000003331,"c":0.0000003411,"v":0.0,"t":1735282800}
+{"o":0.0000003411,"h":0.0000003411,"l":0.0000003344,"c":0.0000003369,"v":0.0,"t":1735286400}
+{"o":0.0000003369,"h":0.0000003371,"l":0.0000003276,"c":0.0000003298,"v":0.0,"t":1735290000}
+{"o":0.0000003298,"h":0.000000337,"l":0.0000003287,"c":0.0000003334,"v":0.0,"t":1735293600}
+{"o":0.0000003334,"h":0.0000003349,"l":0.0000003325,"c":0.0000003328,"v":0.0,"t":1735297200}
+{"o":0.0000003328,"h":0.0000003342,"l":0.0000003326,"c":0.0000003337,"v":0.0,"t":1735300800}
+{"o":0.0000003337,"h":0.0000003368,"l":0.0000003333,"c":0.000000336,"v":0.0,"t":1735304400}
+{"o":0.000000336,"h":0.000000342,"l":0.000000335,"c":0.0000003389,"v":26142.268902,"t":1735308000}
+{"o":0.0000003389,"h":0.0000003472,"l":0.0000003349,"c":0.0000003412,"v":14338.895273,"t":1735311600}
+{"o":0.0000003412,"h":0.0000003444,"l":0.0000003402,"c":0.0000003405,"v":0.0,"t":1735315200}
+{"o":0.0000003405,"h":0.000000344,"l":0.0000003319,"c":0.0000003325,"v":117088.870231,"t":1735318800}
+{"o":0.0000003325,"h":0.0000003334,"l":0.0000003028,"c":0.0000003032,"v":20630006.8874389976,"t":1735322400}
+{"o":0.0000003032,"h":0.0000003443,"l":0.0000003027,"c":0.0000003404,"v":23081057.5266409963,"t":1735326000}
+{"o":0.0000003404,"h":0.0000003451,"l":0.0000003375,"c":0.0000003393,"v":700000.0,"t":1735329600}
+{"o":0.0000003393,"h":0.0000003418,"l":0.0000003389,"c":0.0000003416,"v":0.0,"t":1735333200}
+{"o":0.0000003416,"h":0.000000343,"l":0.000000332,"c":0.0000003338,"v":3829881.6310979999,"t":1735336800}
+{"o":0.0000003338,"h":0.000000337,"l":0.0000003333,"c":0.0000003349,"v":0.0,"t":1735340400}
+{"o":0.0000003349,"h":0.0000003352,"l":0.0000003326,"c":0.0000003332,"v":0.0,"t":1735344000}
+{"o":0.0000003332,"h":0.0000003348,"l":0.0000003301,"c":0.0000003331,"v":0.0,"t":1735347600}
+{"o":0.0000003331,"h":0.0000003377,"l":0.000000331,"c":0.0000003353,"v":0.0,"t":1735351200}
+{"o":0.0000003353,"h":0.0000003357,"l":0.0000003321,"c":0.0000003336,"v":0.0,"t":1735354800}
+{"o":0.0000003336,"h":0.0000003349,"l":0.0000003331,"c":0.0000003346,"v":0.0,"t":1735358400}
+{"o":0.0000003346,"h":0.0000003362,"l":0.0000003314,"c":0.0000003321,"v":0.0,"t":1735362000}
+{"o":0.0000003321,"h":0.0000003335,"l":0.0000003316,"c":0.0000003324,"v":0.0,"t":1735365600}
+{"o":0.0000003324,"h":0.0000003339,"l":0.0000003313,"c":0.0000003334,"v":0.0,"t":1735369200}
+{"o":0.0000003334,"h":0.0000003354,"l":0.0000003311,"c":0.0000003313,"v":0.0,"t":1735372800}
+{"o":0.0000003313,"h":0.0000003317,"l":0.000000329,"c":0.0000003313,"v":0.0,"t":1735376400}
+{"o":0.0000003313,"h":0.0000003327,"l":0.0000003308,"c":0.0000003322,"v":0.0,"t":1735380000}
+{"o":0.0000003322,"h":0.0000003322,"l":0.0000003271,"c":0.0000003297,"v":0.0,"t":1735383600}
+{"o":0.0000003297,"h":0.0000003309,"l":0.0000003221,"c":0.0000003249,"v":4926310.8525240002,"t":1735387200}
+{"o":0.0000003249,"h":0.000000325,"l":0.0000003166,"c":0.0000003171,"v":200000.0,"t":1735390800}
+{"o":0.0000003171,"h":0.0000003184,"l":0.0000003133,"c":0.0000003146,"v":0.0,"t":1735394400}
+{"o":0.0000003146,"h":0.0000003146,"l":0.0000003121,"c":0.0000003139,"v":0.0,"t":1735398000}
+{"o":0.0000003139,"h":0.0000003148,"l":0.0000003099,"c":0.00000031,"v":0.0,"t":1735401600}
+{"o":0.00000031,"h":0.00000031,"l":0.0000003052,"c":0.0000003065,"v":0.0,"t":1735405200}
+{"o":0.0000003065,"h":0.0000003086,"l":0.0000003045,"c":0.0000003082,"v":0.0,"t":1735408800}
+{"o":0.0000003082,"h":0.0000003088,"l":0.0000003075,"c":0.000000308,"v":0.0,"t":1735412400}
+{"o":0.000000308,"h":0.0000003191,"l":0.0000003077,"c":0.0000003169,"v":1000000.0,"t":1735416000}
+{"o":0.0000003169,"h":0.0000003175,"l":0.0000003147,"c":0.0000003149,"v":0.0,"t":1735419600}
+{"o":0.0000003149,"h":0.0000003156,"l":0.0000003107,"c":0.0000003137,"v":0.0,"t":1735423200}
+{"o":0.0000003137,"h":0.0000003152,"l":0.0000003126,"c":0.0000003132,"v":0.0,"t":1735426800}
+{"o":0.0000003132,"h":0.000000316,"l":0.0000003106,"c":0.0000003133,"v":5000000.0,"t":1735430400}
+{"o":0.0000003133,"h":0.0000003179,"l":0.0000003125,"c":0.0000003156,"v":0.0,"t":1735434000}
+{"o":0.0000003156,"h":0.0000003159,"l":0.0000003121,"c":0.0000003138,"v":0.0,"t":1735437600}
+{"o":0.0000003138,"h":0.0000003145,"l":0.0000003117,"c":0.000000312,"v":0.0,"t":1735441200}
+{"o":0.0000020387,"h":0.0000021026,"l":0.000001762,"c":0.0000018965,"v":23433186.0647359975,"t":1728244800}
+{"o":0.0000018965,"h":0.0000022768,"l":0.0000016221,"c":0.0000018647,"v":47420896.5694260076,"t":1728248400}
+{"o":0.0000018647,"h":0.0000020302,"l":0.0000018515,"c":0.000001962,"v":12047803.3577320017,"t":1728252000}
+{"o":0.000001962,"h":0.000002038,"l":0.000001754,"c":0.0000017722,"v":34267061.0075159967,"t":1728255600}
+{"o":0.0000017722,"h":0.0000018228,"l":0.0000016039,"c":0.0000016059,"v":24938029.2032630071,"t":1728259200}
+{"o":0.0000016059,"h":0.0000019615,"l":0.0000015929,"c":0.0000018202,"v":27518530.4780330025,"t":1728262800}
+{"o":0.0000018202,"h":0.0000018351,"l":0.0000017814,"c":0.0000018185,"v":2117640.7692820001,"t":1728266400}
+{"o":0.0000018185,"h":0.000001844,"l":0.0000015013,"c":0.0000016112,"v":36051209.0544439852,"t":1728270000}
+{"o":0.0000016112,"h":0.0000016154,"l":0.0000015374,"c":0.0000015538,"v":4469638.0586600015,"t":1728273600}
+{"o":0.0000015538,"h":0.0000015743,"l":0.0000013446,"c":0.0000014816,"v":29669601.5760230012,"t":1728277200}
+{"o":0.0000014816,"h":0.000001483,"l":0.0000009976,"c":0.000001201,"v":128517668.6220571101,"t":1728280800}
+{"o":0.000001201,"h":0.000001362,"l":0.0000011772,"c":0.0000013607,"v":21802702.8996469937,"t":1728284400}
+{"o":0.0000013607,"h":0.0000014905,"l":0.0000012514,"c":0.0000012602,"v":23554095.3408780023,"t":1728288000}
+{"o":0.0000012602,"h":0.000001502,"l":0.0000012581,"c":0.0000014953,"v":14635696.5265029985,"t":1728291600}
+{"o":0.0000014953,"h":0.0000017554,"l":0.0000014953,"c":0.0000017263,"v":15959056.1808810029,"t":1728295200}
+{"o":0.0000017263,"h":0.0000019039,"l":0.0000017175,"c":0.0000017906,"v":8760843.3731070012,"t":1728298800}
+{"o":0.0000017906,"h":0.0000018874,"l":0.0000017589,"c":0.0000018038,"v":7905909.5402559992,"t":1728302400}
+{"o":0.0000018038,"h":0.0000018057,"l":0.0000015391,"c":0.0000015399,"v":12767876.4026069995,"t":1728306000}
+{"o":0.0000015399,"h":0.0000016209,"l":0.0000014433,"c":0.0000015292,"v":12397380.5965810008,"t":1728309600}
+{"o":0.0000015292,"h":0.0000018171,"l":0.0000015288,"c":0.000001767,"v":23413756.7618979961,"t":1728313200}
+{"o":0.000001767,"h":0.000001778,"l":0.0000015919,"c":0.0000016377,"v":15499105.1693399996,"t":1728316800}
+{"o":0.0000016377,"h":0.0000016533,"l":0.0000009254,"c":0.0000010776,"v":163504369.1044369638,"t":1728320400}
+{"o":0.0000010776,"h":0.000001223,"l":0.0000008092,"c":0.0000009952,"v":274262441.2093368769,"t":1728324000}
+{"o":0.0000009952,"h":0.0000011078,"l":0.0000006425,"c":0.0000010051,"v":240117652.8022159636,"t":1728327600}
+{"o":0.0000010051,"h":0.000001147,"l":0.0000009456,"c":0.0000009905,"v":36553791.7839410082,"t":1728331200}
+{"o":0.0000009905,"h":0.0000011624,"l":0.0000009666,"c":0.0000009792,"v":67700330.5802949965,"t":1728334800}
+{"o":0.0000009792,"h":0.0000012073,"l":0.0000009646,"c":0.0000012055,"v":20811070.9236389995,"t":1728338400}
+{"o":0.0000012055,"h":0.0000014463,"l":0.0000010022,"c":0.0000010137,"v":62261809.375767,"t":1728342000}
+{"o":0.0000010137,"h":0.000001017,"l":0.0000009397,"c":0.0000009417,"v":8988838.2456630003,"t":1728345600}
+{"o":0.0000009417,"h":0.0000010143,"l":0.0000008789,"c":0.0000009753,"v":32021132.1240680069,"t":1728349200}
+{"o":0.0000009753,"h":0.0000009823,"l":0.0000007546,"c":0.0000007557,"v":27447066.4743130058,"t":1728352800}
+{"o":0.0000007557,"h":0.0000010129,"l":0.0000007284,"c":0.000000821,"v":77035901.4897299707,"t":1728356400}
+{"o":0.000000821,"h":0.0000009641,"l":0.0000008064,"c":0.0000008452,"v":44698364.9556659982,"t":1728360000}
+{"o":0.0000008452,"h":0.0000008533,"l":0.0000006321,"c":0.0000006494,"v":27597191.1407419965,"t":1728363600}
+{"o":0.0000006494,"h":0.0000009696,"l":0.0000006466,"c":0.0000009436,"v":44565931.6242960319,"t":1728367200}
+{"o":0.0000009436,"h":0.0000009636,"l":0.0000008487,"c":0.0000009557,"v":16885470.154564999,"t":1728370800}
+{"o":0.0000009557,"h":0.0000010057,"l":0.0000009512,"c":0.0000009964,"v":5743121.4092869991,"t":1728374400}
+{"o":0.0000009964,"h":0.000001105,"l":0.0000009893,"c":0.0000009913,"v":27931598.9807399996,"t":1728378000}
+{"o":0.0000009913,"h":0.0000009941,"l":0.0000008551,"c":0.0000008566,"v":17495472.2767069973,"t":1728381600}
+{"o":0.0000008566,"h":0.0000008694,"l":0.0000008281,"c":0.0000008305,"v":11461162.2939069998,"t":1728385200}
+{"o":0.0000008305,"h":0.0000008496,"l":0.0000007923,"c":0.0000008227,"v":17912242.8344939947,"t":1728388800}
+{"o":0.0000008227,"h":0.0000008265,"l":0.0000005729,"c":0.0000006634,"v":127710661.0583129972,"t":1728392400}
+{"o":0.0000006634,"h":0.000000813,"l":0.0000006607,"c":0.0000008037,"v":49436027.377229996,"t":1728396000}
+{"o":0.0000008037,"h":0.0000008973,"l":0.0000007938,"c":0.0000008022,"v":26534137.438281998,"t":1728399600}
+{"o":0.0000008022,"h":0.0000009671,"l":0.0000007558,"c":0.0000009388,"v":46319715.2008229867,"t":1728403200}
+{"o":0.0000009388,"h":0.0000010004,"l":0.0000008699,"c":0.0000008737,"v":26217021.2825560048,"t":1728406800}
+{"o":0.0000008737,"h":0.0000008866,"l":0.0000005424,"c":0.0000006568,"v":149477289.6151909828,"t":1728410400}
+{"o":0.0000006568,"h":0.000000677,"l":0.0000005525,"c":0.0000005945,"v":87648711.480539009,"t":1728414000}
+{"o":0.0000005945,"h":0.0000008078,"l":0.0000005361,"c":0.0000008017,"v":73905520.8884640038,"t":1728417600}
+{"o":0.0000008017,"h":0.0000008557,"l":0.0000006951,"c":0.0000006974,"v":28498273.4157939963,"t":1728421200}
+{"o":0.0000006974,"h":0.0000007115,"l":0.0000004768,"c":0.0000005368,"v":87169812.164768979,"t":1728424800}
+{"o":0.0000005368,"h":0.0000009513,"l":0.0000004878,"c":0.0000009232,"v":257537897.9197510183,"t":1728428400}
+{"o":0.0000009232,"h":0.000000986,"l":0.000000782,"c":0.0000009782,"v":40072247.5852229893,"t":1728432000}
+{"o":0.0000009782,"h":0.0000014543,"l":0.0000009706,"c":0.0000011538,"v":69736744.9638230056,"t":1728435600}
+{"o":0.0000011538,"h":0.0000011692,"l":0.0000009875,"c":0.0000010049,"v":16471157.2562790047,"t":1728439200}
+{"o":0.0000010049,"h":0.0000010649,"l":0.0000009122,"c":0.0000009503,"v":32886248.171589002,"t":1728442800}
+{"o":0.0000009503,"h":0.000001053,"l":0.0000009414,"c":0.0000010141,"v":16987768.330230996,"t":1728446400}
+{"o":0.0000010141,"h":0.0000010309,"l":0.0000009806,"c":0.0000010041,"v":7969331.3495919993,"t":1728450000}
+{"o":0.0000010041,"h":0.0000011302,"l":0.0000009922,"c":0.0000011283,"v":11198533.1824130006,"t":1728453600}
+{"o":0.0000011283,"h":0.0000012085,"l":0.0000009475,"c":0.0000009713,"v":34887307.0115580112,"t":1728457200}
+{"o":0.0000009713,"h":0.0000012077,"l":0.0000009501,"c":0.0000011757,"v":26401043.4992240109,"t":1728460800}
+{"o":0.0000011757,"h":0.0000013724,"l":0.0000011725,"c":0.0000013292,"v":18058218.8397760019,"t":1728464400}
+{"o":0.0000013292,"h":0.0000014847,"l":0.0000011969,"c":0.0000012052,"v":31220719.0817020051,"t":1728468000}
+{"o":0.0000012052,"h":0.0000012912,"l":0.0000011539,"c":0.0000012852,"v":18893767.3805559985,"t":1728471600}
+{"o":0.0000012852,"h":0.0000015028,"l":0.0000012724,"c":0.0000014956,"v":19245885.340936996,"t":1728475200}
+{"o":0.0000014956,"h":0.0000015551,"l":0.0000013199,"c":0.0000013546,"v":32072042.135205999,"t":1728478800}
+{"o":0.0000013546,"h":0.0000015192,"l":0.0000011969,"c":0.0000015125,"v":25943676.1153489985,"t":1728482400}
+{"o":0.0000015125,"h":0.0000015812,"l":0.0000014534,"c":0.000001564,"v":17178482.433147002,"t":1728486000}
+{"o":0.000001564,"h":0.0000023185,"l":0.0000015635,"c":0.0000017823,"v":81673960.3587620407,"t":1728489600}
+{"o":0.0000017823,"h":0.0000017882,"l":0.0000015253,"c":0.0000016389,"v":14628642.3187699988,"t":1728493200}
+{"o":0.0000016389,"h":0.0000016817,"l":0.0000012531,"c":0.0000014098,"v":35907059.6381289959,"t":1728496800}
+{"o":0.0000014098,"h":0.0000014203,"l":0.0000011418,"c":0.0000013153,"v":110597837.2136189938,"t":1728500400}
+{"o":0.0000013153,"h":0.0000013426,"l":0.000001095,"c":0.0000012023,"v":44882611.6260459796,"t":1728504000}
+{"o":0.0000012023,"h":0.0000012151,"l":0.0000011264,"c":0.0000011485,"v":19213309.5092510059,"t":1728507600}
+{"o":0.0000011485,"h":0.0000014262,"l":0.0000011477,"c":0.0000012369,"v":41464768.6016020104,"t":1728511200}
+{"o":0.0000012369,"h":0.0000012886,"l":0.0000011965,"c":0.0000012041,"v":13118588.6912609972,"t":1728514800}
+{"o":0.0000012041,"h":0.0000012192,"l":0.0000010058,"c":0.0000010761,"v":47838575.5923539922,"t":1728518400}
+{"o":0.0000010761,"h":0.0000010764,"l":0.0000010242,"c":0.0000010442,"v":12944438.1267370004,"t":1728522000}
+{"o":0.0000010442,"h":0.000001179,"l":0.0000010281,"c":0.0000011603,"v":24645249.641091004,"t":1728525600}
+{"o":0.0000011603,"h":0.0000013694,"l":0.0000011548,"c":0.0000012474,"v":25369131.9850789942,"t":1728529200}
+{"o":0.0000012474,"h":0.0000016637,"l":0.000001051,"c":0.0000010681,"v":215308718.410954833,"t":1728532800}
+{"o":0.0000010681,"h":0.0000011911,"l":0.0000010458,"c":0.0000010476,"v":43160077.9932020009,"t":1728536400}
+{"o":0.0000010476,"h":0.000001074,"l":0.0000008108,"c":0.0000009617,"v":92082113.6060870141,"t":1728540000}
+{"o":0.0000009617,"h":0.0000009974,"l":0.000000939,"c":0.0000009546,"v":14472627.6816749964,"t":1728543600}
+{"o":0.0000009546,"h":0.0000009797,"l":0.0000008679,"c":0.0000008967,"v":21104815.2248479947,"t":1728547200}
+{"o":0.0000008967,"h":0.0000009824,"l":0.0000008954,"c":0.0000009733,"v":8354681.243485,"t":1728550800}
+{"o":0.0000009733,"h":0.0000010507,"l":0.0000009647,"c":0.0000010217,"v":16364900.1861249972,"t":1728554400}
+{"o":0.0000010217,"h":0.0000013503,"l":0.0000009999,"c":0.0000012658,"v":44342242.7970249951,"t":1728558000}
+{"o":0.0000012658,"h":0.0000014369,"l":0.0000012443,"c":0.0000012667,"v":18497077.3881759942,"t":1728561600}
+{"o":0.0000012667,"h":0.0000015155,"l":0.0000012354,"c":0.0000014483,"v":19639749.0051509999,"t":1728565200}
+{"o":0.0000014483,"h":0.0000014692,"l":0.0000012022,"c":0.0000012547,"v":26871875.6024500057,"t":1728568800}
+{"o":0.0000012547,"h":0.0000013053,"l":0.0000011861,"c":0.0000012284,"v":17431953.3123050071,"t":1728572400}
+{"o":0.0000012284,"h":0.0000019286,"l":0.000001207,"c":0.0000013961,"v":63270970.6945880055,"t":1728576000}
+{"o":0.0000013961,"h":0.0000014124,"l":0.0000011922,"c":0.0000012082,"v":29815210.7302419953,"t":1728579600}
+{"o":0.0000012082,"h":0.0000012187,"l":0.0000009682,"c":0.0000010219,"v":27475095.5743050016,"t":1728583200}
+{"o":0.0000010219,"h":0.0000011324,"l":0.0000010008,"c":0.0000010327,"v":26857074.5924630016,"t":1728586800}
+{"o":0.0000010327,"h":0.0000012186,"l":0.0000010274,"c":0.0000011145,"v":27583985.7498430014,"t":1728590400}
+{"o":0.0000011145,"h":0.000001117,"l":0.0000010324,"c":0.0000010427,"v":15030932.4880350009,"t":1728594000}
+{"o":0.0000010427,"h":0.000001446,"l":0.000001038,"c":0.0000014322,"v":25783053.0578790084,"t":1728597600}
+{"o":0.0000014322,"h":0.0000014747,"l":0.0000013656,"c":0.0000014603,"v":13502930.1606069971,"t":1728601200}
+{"o":0.0000014603,"h":0.0000014625,"l":0.0000012378,"c":0.0000013923,"v":20369104.4271699972,"t":1728604800}
+{"o":0.0000013923,"h":0.0000014941,"l":0.000001345,"c":0.000001398,"v":25738113.9914189912,"t":1728608400}
+{"o":0.000001398,"h":0.0000014028,"l":0.0000011592,"c":0.0000011605,"v":21255959.7694520131,"t":1728612000}
+{"o":0.0000011605,"h":0.0000011786,"l":0.0000010898,"c":0.0000011474,"v":14693996.7237370014,"t":1728615600}
+{"o":0.0000011474,"h":0.0000011496,"l":0.0000010251,"c":0.0000010398,"v":9639139.282947002,"t":1728619200}
+{"o":0.0000010398,"h":0.0000011645,"l":0.0000010376,"c":0.0000011542,"v":11546484.5272139981,"t":1728622800}
+{"o":0.0000011542,"h":0.0000012401,"l":0.0000011462,"c":0.0000012228,"v":7427357.0621019993,"t":1728626400}
+{"o":0.0000012228,"h":0.0000013746,"l":0.0000012058,"c":0.0000012264,"v":21022493.8308699988,"t":1728630000}
+{"o":0.0000012264,"h":0.0000014258,"l":0.0000012221,"c":0.0000013776,"v":18065696.0161620006,"t":1728633600}
+{"o":0.0000013776,"h":0.0000013777,"l":0.00000122,"c":0.0000012343,"v":26014125.5598830059,"t":1728637200}
+{"o":0.0000012343,"h":0.0000014088,"l":0.0000012221,"c":0.0000014064,"v":23959152.327433005,"t":1728640800}
+{"o":0.0000014064,"h":0.0000018955,"l":0.0000013964,"c":0.0000016713,"v":53978491.8990660012,"t":1728644400}
+{"o":0.0000016713,"h":0.0000025199,"l":0.0000016575,"c":0.0000022139,"v":60753498.9359539971,"t":1728648000}
+{"o":0.0000022139,"h":0.0000025665,"l":0.0000017819,"c":0.0000025225,"v":91998956.8680470586,"t":1728651600}
+{"o":0.0000025225,"h":0.0000030886,"l":0.0000020105,"c":0.0000029282,"v":153451204.2243000269,"t":1728655200}
+{"o":0.0000029282,"h":0.0000029325,"l":0.0000022536,"c":0.0000023257,"v":85607221.4322149903,"t":1728658800}
+{"o":0.0000023257,"h":0.0000023806,"l":0.0000019817,"c":0.0000021649,"v":87891869.108099997,"t":1728662400}
+{"o":0.0000021649,"h":0.0000025296,"l":0.0000016233,"c":0.0000019433,"v":96989632.8136270195,"t":1728666000}
+{"o":0.0000019433,"h":0.0000025669,"l":0.0000018095,"c":0.0000022225,"v":67070555.4597629905,"t":1728669600}
+{"o":0.0000022225,"h":0.0000031133,"l":0.0000019073,"c":0.0000019214,"v":108174157.1394029856,"t":1728673200}
+{"o":0.0000019214,"h":0.0000022776,"l":0.000001858,"c":0.0000021927,"v":38358102.3823020011,"t":1728676800}
+{"o":0.0000021927,"h":0.0000032802,"l":0.0000021223,"c":0.0000026388,"v":36807969.0291430056,"t":1728680400}
+{"o":0.0000026388,"h":0.00000272,"l":0.0000021638,"c":0.0000021856,"v":22745155.2241889983,"t":1728684000}
+{"o":0.0000021856,"h":0.0000024733,"l":0.0000019447,"c":0.0000020309,"v":35094298.5209390074,"t":1728687600}
+{"o":0.0000020309,"h":0.0000020409,"l":0.0000017691,"c":0.0000018932,"v":27705500.0229129978,"t":1728691200}
+{"o":0.0000018932,"h":0.000002133,"l":0.0000018018,"c":0.0000020254,"v":20914487.6833059937,"t":1728694800}
+{"o":0.0000020254,"h":0.0000023634,"l":0.0000018901,"c":0.0000023596,"v":17369978.7575730011,"t":1728698400}
+{"o":0.0000023596,"h":0.0000024249,"l":0.0000021487,"c":0.0000021506,"v":11961996.7792780027,"t":1728702000}
+{"o":0.0000021506,"h":0.0000021512,"l":0.0000019242,"c":0.0000020497,"v":10543946.1532329991,"t":1728705600}
+{"o":0.0000020497,"h":0.0000021592,"l":0.0000020185,"c":0.0000021512,"v":4194828.5587910004,"t":1728709200}
+{"o":0.0000021512,"h":0.0000024295,"l":0.0000020982,"c":0.0000023487,"v":12163155.5850169975,"t":1728712800}
+{"o":0.0000023487,"h":0.000002355,"l":0.0000022199,"c":0.0000022942,"v":6916924.4701279998,"t":1728716400}
+{"o":0.0000022942,"h":0.0000028814,"l":0.0000022746,"c":0.0000022914,"v":23600749.6402660012,"t":1728720000}
+{"o":0.0000022914,"h":0.0000023745,"l":0.0000022514,"c":0.0000022626,"v":7476626.403248,"t":1728723600}
+{"o":0.0000022626,"h":0.0000027849,"l":0.0000021587,"c":0.0000027392,"v":22789341.4834059998,"t":1728727200}
+{"o":0.0000027392,"h":0.0000027504,"l":0.0000024451,"c":0.000002468,"v":12508359.5411520023,"t":1728730800}
+{"o":0.000002468,"h":0.0000028019,"l":0.0000023844,"c":0.0000023883,"v":19847783.3581789993,"t":1728734400}
+{"o":0.0000023883,"h":0.0000031594,"l":0.0000023498,"c":0.0000028331,"v":73836242.589504987,"t":1728738000}
+{"o":0.0000028331,"h":0.0000029183,"l":0.0000023652,"c":0.000002405,"v":24714697.9703939892,"t":1728741600}
+{"o":0.000002405,"h":0.0000033574,"l":0.0000023778,"c":0.0000032494,"v":50012075.6864200011,"t":1728745200}
+{"o":0.0000032494,"h":0.0000032774,"l":0.0000019953,"c":0.0000026203,"v":100960594.9047540277,"t":1728748800}
+{"o":0.0000026203,"h":0.0000028747,"l":0.0000024824,"c":0.0000024905,"v":25048212.9841319956,"t":1728752400}
+{"o":0.0000024905,"h":0.0000025141,"l":0.0000019481,"c":0.000002016,"v":48959420.5193610191,"t":1728756000}
+{"o":0.000002016,"h":0.0000022574,"l":0.0000019926,"c":0.000002138,"v":26275371.6519410051,"t":1728759600}
+{"o":0.000002138,"h":0.0000022835,"l":0.0000020273,"c":0.0000020408,"v":11994000.8074179981,"t":1728763200}
+{"o":0.0000020408,"h":0.000002211,"l":0.0000018885,"c":0.0000021991,"v":32895277.0943249986,"t":1728766800}
+{"o":0.0000021991,"h":0.000002542,"l":0.0000021338,"c":0.0000023214,"v":17360548.1746369973,"t":1728770400}
+{"o":0.0000023214,"h":0.0000024602,"l":0.0000022319,"c":0.0000024586,"v":12463911.1648439988,"t":1728774000}
+{"o":0.0000024586,"h":0.0000025038,"l":0.0000023166,"c":0.0000023237,"v":7682625.8293000013,"t":1728777600}
+{"o":0.0000023237,"h":0.0000023445,"l":0.0000020726,"c":0.0000021837,"v":12446899.5650580022,"t":1728781200}
+{"o":0.0000021837,"h":0.0000024458,"l":0.000002181,"c":0.0000024282,"v":8188871.4476779997,"t":1728784800}
+{"o":0.0000024282,"h":0.0000024839,"l":0.0000022294,"c":0.0000022858,"v":7175257.5763830002,"t":1728788400}
+{"o":0.0000022858,"h":0.0000024466,"l":0.0000022736,"c":0.0000023625,"v":16676305.6739909947,"t":1728792000}
+{"o":0.0000023625,"h":0.0000023647,"l":0.0000023349,"c":0.0000023433,"v":1104303.0260390001,"t":1728795600}
+{"o":0.0000023433,"h":0.0000023608,"l":0.0000019685,"c":0.0000020452,"v":31706883.8417699859,"t":1728799200}
+{"o":0.0000020452,"h":0.0000021288,"l":0.000001721,"c":0.000001837,"v":75045625.380215019,"t":1728802800}
+{"o":0.000001837,"h":0.0000020363,"l":0.0000016434,"c":0.0000020011,"v":46069517.3292390034,"t":1728806400}
+{"o":0.0000020011,"h":0.0000020331,"l":0.0000018728,"c":0.0000019044,"v":14414376.0400840007,"t":1728810000}
+{"o":0.0000019044,"h":0.0000021202,"l":0.0000016939,"c":0.0000021056,"v":43760406.6798790023,"t":1728813600}
+{"o":0.0000021056,"h":0.0000022999,"l":0.0000019028,"c":0.0000020508,"v":47644933.4541049823,"t":1728817200}
+{"o":0.0000020508,"h":0.0000023104,"l":0.0000019903,"c":0.0000021471,"v":54125276.6155689955,"t":1728820800}
+{"o":0.0000021471,"h":0.0000021518,"l":0.0000020118,"c":0.0000020447,"v":5807209.2697860003,"t":1728824400}
+{"o":0.0000020447,"h":0.0000020988,"l":0.0000018098,"c":0.0000018884,"v":31708994.7112539969,"t":1728828000}
+{"o":0.0000018884,"h":0.0000020058,"l":0.0000016724,"c":0.0000019113,"v":33430354.2374780104,"t":1728831600}
+{"o":0.0000019113,"h":0.0000021339,"l":0.000001892,"c":0.0000019259,"v":25853391.982836999,"t":1728835200}
+{"o":0.0000019259,"h":0.0000022807,"l":0.0000018432,"c":0.0000020211,"v":71456059.539007023,"t":1728838800}
+{"o":0.0000020211,"h":0.000002086,"l":0.0000019196,"c":0.000002076,"v":10181034.1542610005,"t":1728842400}
+{"o":0.000002076,"h":0.0000021686,"l":0.0000019724,"c":0.0000020532,"v":14896001.1279160026,"t":1728846000}
+{"o":0.0000020532,"h":0.0000020894,"l":0.0000017937,"c":0.0000017943,"v":21067465.711383,"t":1728849600}
+{"o":0.0000017943,"h":0.000002283,"l":0.0000017626,"c":0.0000021663,"v":27733270.1178810075,"t":1728853200}
+{"o":0.0000021663,"h":0.0000021912,"l":0.0000020851,"c":0.0000021018,"v":9927718.6160799991,"t":1728856800}
+{"o":0.0000021018,"h":0.0000021204,"l":0.0000019684,"c":0.0000019698,"v":7663159.0820480008,"t":1728860400}
+{"o":0.0000019698,"h":0.0000020943,"l":0.0000019178,"c":0.0000020891,"v":6447608.2660879996,"t":1728864000}
+{"o":0.0000020891,"h":0.0000022553,"l":0.0000020576,"c":0.0000022455,"v":6354964.6182469996,"t":1728867600}
+{"o":0.0000022455,"h":0.0000022649,"l":0.0000021422,"c":0.0000021641,"v":3777794.652795,"t":1728871200}
+{"o":0.0000021641,"h":0.0000021839,"l":0.0000020849,"c":0.0000021029,"v":2804209.1329450002,"t":1728874800}
+{"o":0.0000021029,"h":0.0000022657,"l":0.0000020048,"c":0.0000022177,"v":12941985.288995998,"t":1728878400}
+{"o":0.0000022177,"h":0.0000023238,"l":0.0000022129,"c":0.0000023149,"v":3394267.8362810002,"t":1728882000}
+{"o":0.0000023149,"h":0.0000023373,"l":0.0000022414,"c":0.000002261,"v":3834081.6337939994,"t":1728885600}
+{"o":0.000002261,"h":0.000002267,"l":0.0000020305,"c":0.0000021383,"v":9142000.9158980008,"t":1728889200}
+{"o":0.0000021383,"h":0.0000037641,"l":0.0000021335,"c":0.0000028742,"v":90312668.3030190468,"t":1728892800}
+{"o":0.0000028742,"h":0.0000031714,"l":0.0000022511,"c":0.0000024272,"v":67410296.762283951,"t":1728896400}
+{"o":0.0000024272,"h":0.0000025992,"l":0.0000023059,"c":0.0000025916,"v":12714678.3313950039,"t":1728900000}
+{"o":0.0000025916,"h":0.0000027602,"l":0.0000025793,"c":0.0000026957,"v":5870785.9285459993,"t":1728903600}
+{"o":0.0000026957,"h":0.0000030796,"l":0.0000026357,"c":0.0000028419,"v":17448611.7947579995,"t":1728907200}
+{"o":0.0000028419,"h":0.0000028524,"l":0.0000024899,"c":0.0000024977,"v":26016966.262528006,"t":1728910800}
+{"o":0.0000024977,"h":0.0000029872,"l":0.0000024174,"c":0.0000028254,"v":32151265.4367170073,"t":1728914400}
+{"o":0.0000028254,"h":0.0000030991,"l":0.0000023784,"c":0.0000024734,"v":63617665.94521299,"t":1728918000}
+{"o":0.0000024734,"h":0.0000029733,"l":0.000002155,"c":0.0000029318,"v":86467013.4134949744,"t":1728921600}
+{"o":0.0000029318,"h":0.0000029435,"l":0.0000025705,"c":0.0000025903,"v":12237998.788057996,"t":1728925200}
+{"o":0.0000025903,"h":0.0000026247,"l":0.0000023755,"c":0.0000024567,"v":9709269.4679109994,"t":1728928800}
+{"o":0.0000024567,"h":0.0000031548,"l":0.000002447,"c":0.0000027481,"v":61349586.6587969959,"t":1728932400}
+{"o":0.0000027481,"h":0.0000027528,"l":0.0000024277,"c":0.0000025621,"v":18637723.4831969999,"t":1728936000}
+{"o":0.0000025621,"h":0.0000027671,"l":0.0000025523,"c":0.000002723,"v":6094477.1194869997,"t":1728939600}
+{"o":0.000002723,"h":0.0000027263,"l":0.0000018918,"c":0.0000022027,"v":56357912.9229610041,"t":1728943200}
+{"o":0.0000022027,"h":0.0000025016,"l":0.0000021453,"c":0.000002287,"v":26292963.5792509988,"t":1728946800}
+{"o":0.000002287,"h":0.0000023385,"l":0.0000022757,"c":0.0000023285,"v":1222008.673929,"t":1728950400}
+{"o":0.0000023285,"h":0.0000028011,"l":0.0000023116,"c":0.0000023957,"v":19243930.1793989986,"t":1728954000}
+{"o":0.0000023957,"h":0.0000024745,"l":0.0000022213,"c":0.000002465,"v":11597835.7158969976,"t":1728957600}
+{"o":0.000002465,"h":0.0000025134,"l":0.0000018569,"c":0.0000019404,"v":49328071.556411989,"t":1728961200}
+{"o":0.0000019404,"h":0.0000019751,"l":0.0000014704,"c":0.0000016355,"v":78716019.2123070359,"t":1728964800}
+{"o":0.0000016355,"h":0.0000016938,"l":0.0000015216,"c":0.0000016566,"v":51923615.2805809826,"t":1728968400}
+{"o":0.0000016566,"h":0.0000019429,"l":0.0000015862,"c":0.0000018809,"v":27788517.3787689954,"t":1728972000}
+{"o":0.0000018809,"h":0.0000018821,"l":0.0000018012,"c":0.0000018078,"v":5687144.474893,"t":1728975600}
+{"o":0.0000018078,"h":0.0000018828,"l":0.0000017733,"c":0.0000018665,"v":5185379.5356210005,"t":1728979200}
+{"o":0.0000018665,"h":0.0000019069,"l":0.0000017552,"c":0.000001841,"v":10069940.2858189996,"t":1728982800}
+{"o":0.000001841,"h":0.0000018605,"l":0.000001819,"c":0.0000018265,"v":2726125.2274749996,"t":1728986400}
+{"o":0.0000018265,"h":0.0000023729,"l":0.0000018252,"c":0.0000020788,"v":34357822.1516650021,"t":1728990000}
+{"o":0.0000020788,"h":0.0000021127,"l":0.0000015988,"c":0.0000017298,"v":44115791.3142289743,"t":1728993600}
+{"o":0.0000017298,"h":0.0000018866,"l":0.0000016539,"c":0.0000018207,"v":18352914.2022590041,"t":1728997200}
+{"o":0.0000018207,"h":0.0000022485,"l":0.0000017654,"c":0.0000020493,"v":33087328.8021880016,"t":1729000800}
+{"o":0.0000020493,"h":0.0000020802,"l":0.0000018564,"c":0.0000019059,"v":11868964.013677001,"t":1729004400}
+{"o":0.0000019059,"h":0.0000019557,"l":0.000001736,"c":0.0000017512,"v":8958320.0659940019,"t":1729008000}
+{"o":0.0000017512,"h":0.0000018597,"l":0.0000017341,"c":0.0000017483,"v":7385923.3457420003,"t":1729011600}
+{"o":0.0000017483,"h":0.0000018656,"l":0.0000017098,"c":0.0000017901,"v":13028298.2928019986,"t":1729015200}
+{"o":0.0000017901,"h":0.0000023005,"l":0.0000017063,"c":0.0000021205,"v":31450951.3816060051,"t":1729018800}
+{"o":0.0000021205,"h":0.0000026125,"l":0.0000021146,"c":0.0000023902,"v":46837873.905869022,"t":1729022400}
+{"o":0.0000023902,"h":0.0000024026,"l":0.0000021788,"c":0.0000022544,"v":8410464.1495640017,"t":1729026000}
+{"o":0.0000022544,"h":0.0000022797,"l":0.0000018759,"c":0.0000020683,"v":24038990.6270559989,"t":1729029600}
+{"o":0.0000020683,"h":0.0000023713,"l":0.0000020014,"c":0.0000022981,"v":15460454.634167999,"t":1729033200}
+{"o":0.0000022981,"h":0.0000025022,"l":0.0000022936,"c":0.0000024634,"v":6350328.3333059996,"t":1729036800}
+{"o":0.0000024634,"h":0.0000024806,"l":0.0000023519,"c":0.0000024102,"v":4311199.6631239997,"t":1729040400}
+{"o":0.0000024102,"h":0.0000028078,"l":0.0000023672,"c":0.0000027659,"v":10412259.4461899996,"t":1729044000}
+{"o":0.0000027659,"h":0.0000029742,"l":0.0000025229,"c":0.00000253,"v":22524542.9736359976,"t":1729047600}
+{"o":0.00000253,"h":0.0000025483,"l":0.0000023738,"c":0.0000023928,"v":4606186.342797,"t":1729051200}
+{"o":0.0000023928,"h":0.0000029219,"l":0.000002355,"c":0.0000028475,"v":14400772.9170869999,"t":1729054800}
+{"o":0.0000028475,"h":0.0000034754,"l":0.0000025353,"c":0.0000025786,"v":38214878.6136589944,"t":1729058400}
+{"o":0.0000025786,"h":0.0000026917,"l":0.0000024221,"c":0.0000026134,"v":10843266.3803240005,"t":1729062000}
+{"o":0.0000026134,"h":0.000002617,"l":0.0000023206,"c":0.0000023269,"v":10272912.6968799978,"t":1729065600}
+{"o":0.0000023269,"h":0.0000026517,"l":0.0000023066,"c":0.0000023087,"v":16929003.7108590007,"t":1729069200}
+{"o":0.0000023087,"h":0.000002313,"l":0.0000022277,"c":0.000002235,"v":704848.910287,"t":1729072800}
+{"o":0.000002235,"h":0.0000024435,"l":0.0000021992,"c":0.0000024337,"v":8959902.8384039998,"t":1729076400}
+{"o":0.0000024337,"h":0.0000026836,"l":0.0000023564,"c":0.0000025911,"v":19227174.9879409969,"t":1729080000}
+{"o":0.0000025911,"h":0.000002695,"l":0.0000023957,"c":0.00000242,"v":13598260.6684720013,"t":1729083600}
+{"o":0.00000242,"h":0.0000024235,"l":0.000002019,"c":0.0000021445,"v":42133978.5850929916,"t":1729087200}
+{"o":0.0000021445,"h":0.0000022401,"l":0.0000020763,"c":0.0000020851,"v":14290325.0554710012,"t":1729090800}
+{"o":0.0000020851,"h":0.0000021127,"l":0.0000016272,"c":0.0000018029,"v":58720159.9287299961,"t":1729094400}
+{"o":0.0000018029,"h":0.0000018527,"l":0.0000016702,"c":0.0000017386,"v":36811623.0827940032,"t":1729098000}
+{"o":0.0000017386,"h":0.0000021932,"l":0.0000016795,"c":0.000001764,"v":44499918.4991590008,"t":1729101600}
+{"o":0.000001764,"h":0.0000021432,"l":0.0000017324,"c":0.0000019673,"v":40728239.0561180115,"t":1729105200}
+{"o":0.0000019673,"h":0.0000019725,"l":0.0000017991,"c":0.0000018085,"v":6601913.2455039993,"t":1729108800}
+{"o":0.0000018085,"h":0.0000018818,"l":0.0000018042,"c":0.0000018756,"v":6167647.4499930004,"t":1729112400}
+{"o":0.0000018756,"h":0.0000018762,"l":0.0000017583,"c":0.0000018065,"v":5351583.6111369999,"t":1729116000}
+{"o":0.0000018065,"h":0.0000018294,"l":0.000001793,"c":0.0000018185,"v":5007836.9789760001,"t":1729119600}
+{"o":0.0000018185,"h":0.0000018463,"l":0.0000018025,"c":0.0000018382,"v":472791.15054,"t":1729123200}
+{"o":0.0000018382,"h":0.0000023075,"l":0.0000018237,"c":0.000001923,"v":23937516.897396002,"t":1729126800}
+{"o":0.000001923,"h":0.000001992,"l":0.0000019057,"c":0.0000019816,"v":4725785.3902760008,"t":1729130400}
+{"o":0.0000019816,"h":0.0000022015,"l":0.0000017967,"c":0.0000021766,"v":23407529.7886420041,"t":1729134000}
+{"o":0.0000021766,"h":0.0000021988,"l":0.0000021642,"c":0.000002186,"v":35515.169589,"t":1729137600}
+{"o":0.000002186,"h":0.0000021988,"l":0.0000017197,"c":0.0000017417,"v":17685681.4625850022,"t":1729141200}
+{"o":0.0000017417,"h":0.0000017585,"l":0.0000017252,"c":0.0000017585,"v":1022688.117582,"t":1729144800}
+{"o":0.0000017585,"h":0.0000017707,"l":0.0000017429,"c":0.0000017434,"v":745647.2917170001,"t":1729148400}
+{"o":0.0000017434,"h":0.0000019562,"l":0.0000017274,"c":0.000001942,"v":7700405.4663150003,"t":1729152000}
+{"o":0.000001942,"h":0.0000020333,"l":0.0000019392,"c":0.0000019657,"v":10869112.1207100004,"t":1729155600}
+{"o":0.0000019657,"h":0.0000019896,"l":0.000001757,"c":0.0000017677,"v":6421753.1872109994,"t":1729159200}
+{"o":0.0000017677,"h":0.0000017999,"l":0.0000016507,"c":0.0000016993,"v":5870919.687392001,"t":1729162800}
+{"o":0.0000016993,"h":0.000001702,"l":0.0000013602,"c":0.0000014484,"v":32613401.493073009,"t":1729166400}
+{"o":0.0000014484,"h":0.0000015729,"l":0.0000014361,"c":0.0000015535,"v":15508389.9466699995,"t":1729170000}
+{"o":0.0000015535,"h":0.0000015761,"l":0.0000014376,"c":0.0000014532,"v":5916144.9526269995,"t":1729173600}
+{"o":0.0000014532,"h":0.0000017293,"l":0.0000013674,"c":0.0000016769,"v":22816429.4361129925,"t":1729177200}
+{"o":0.0000016769,"h":0.0000017914,"l":0.0000016614,"c":0.00000178,"v":5798378.4545459999,"t":1729180800}
+{"o":0.00000178,"h":0.0000018086,"l":0.0000015644,"c":0.000001658,"v":15188464.7733450029,"t":1729184400}
+{"o":0.000001658,"h":0.0000016879,"l":0.0000016479,"c":0.0000016761,"v":1143748.4456,"t":1729188000}
+{"o":0.0000016761,"h":0.0000017722,"l":0.0000015033,"c":0.0000015065,"v":15422313.7120159995,"t":1729191600}
+{"o":0.0000015065,"h":0.0000016523,"l":0.0000013258,"c":0.0000016383,"v":41067933.7096260041,"t":1729195200}
+{"o":0.0000016383,"h":0.0000016383,"l":0.0000015055,"c":0.0000015563,"v":9460370.0485170037,"t":1729198800}
+{"o":0.0000015563,"h":0.0000015972,"l":0.0000015367,"c":0.0000015867,"v":2639821.7092090002,"t":1729202400}
+{"o":0.0000015867,"h":0.0000018298,"l":0.0000015749,"c":0.0000017816,"v":12373038.4376460034,"t":1729206000}
+{"o":0.0000017816,"h":0.0000020609,"l":0.0000017296,"c":0.0000019669,"v":38550257.1211440116,"t":1729209600}
+{"o":0.0000019669,"h":0.0000019874,"l":0.0000018859,"c":0.0000019373,"v":3480616.2792219999,"t":1729213200}
+{"o":0.0000019373,"h":0.0000019517,"l":0.0000015925,"c":0.0000016997,"v":31060643.9570420124,"t":1729216800}
+{"o":0.0000016997,"h":0.0000017231,"l":0.0000016812,"c":0.0000017214,"v":1996670.6540719999,"t":1729220400}
+{"o":0.0000017214,"h":0.0000017341,"l":0.0000016768,"c":0.0000016801,"v":2445270.4678149996,"t":1729224000}
+{"o":0.0000016801,"h":0.0000016844,"l":0.000001636,"c":0.0000016382,"v":1929482.4917290001,"t":1729227600}
+{"o":0.0000016382,"h":0.0000016468,"l":0.0000015746,"c":0.000001586,"v":2346907.74333,"t":1729231200}
+{"o":0.000001586,"h":0.0000016683,"l":0.0000015717,"c":0.000001645,"v":4857377.4435020005,"t":1729234800}
+{"o":0.000001645,"h":0.0000016524,"l":0.0000016251,"c":0.0000016318,"v":1030267.701841,"t":1729238400}
+{"o":0.0000016318,"h":0.0000016368,"l":0.0000015957,"c":0.0000016089,"v":990174.2112109999,"t":1729242000}
+{"o":0.0000016089,"h":0.0000016101,"l":0.0000014656,"c":0.0000015006,"v":10488730.9578330014,"t":1729245600}
+{"o":0.0000015006,"h":0.0000015332,"l":0.0000014851,"c":0.0000015314,"v":3027744.6445860001,"t":1729249200}
+{"o":0.0000015314,"h":0.0000015733,"l":0.0000014305,"c":0.0000014418,"v":8774290.9435819983,"t":1729252800}
+{"o":0.0000014418,"h":0.0000015901,"l":0.0000014277,"c":0.0000015741,"v":11114919.7696969993,"t":1729256400}
+{"o":0.0000015741,"h":0.0000015935,"l":0.0000014376,"c":0.0000014406,"v":8135564.8452770002,"t":1729260000}
+{"o":0.0000014406,"h":0.0000015924,"l":0.0000013766,"c":0.0000015448,"v":20577868.1204280034,"t":1729263600}
+{"o":0.0000015448,"h":0.0000015559,"l":0.000001185,"c":0.0000012062,"v":39687297.911334008,"t":1729267200}
+{"o":0.0000012062,"h":0.0000012681,"l":0.0000011407,"c":0.0000012515,"v":34717759.6634280011,"t":1729270800}
+{"o":0.0000012515,"h":0.0000014178,"l":0.0000012004,"c":0.0000013705,"v":17833256.6376189999,"t":1729274400}
+{"o":0.0000013705,"h":0.0000015163,"l":0.0000013387,"c":0.0000013526,"v":15977857.2312290017,"t":1729278000}
+{"o":0.0000013526,"h":0.0000013643,"l":0.0000012827,"c":0.0000013463,"v":8559239.3183629997,"t":1729281600}
+{"o":0.0000013463,"h":0.0000013576,"l":0.0000013055,"c":0.0000013089,"v":2234419.88497,"t":1729285200}
+{"o":0.0000013089,"h":0.0000013162,"l":0.0000012787,"c":0.0000012793,"v":1596260.4734449999,"t":1729288800}
+{"o":0.0000012793,"h":0.0000012799,"l":0.0000011804,"c":0.0000011869,"v":6229639.7954479996,"t":1729292400}
+{"o":0.0000011869,"h":0.0000012044,"l":0.000001145,"c":0.0000012036,"v":10735078.1324659996,"t":1729296000}
+{"o":0.0000012036,"h":0.0000012318,"l":0.0000011995,"c":0.0000012318,"v":813436.426999,"t":1729299600}
+{"o":0.0000012318,"h":0.0000012401,"l":0.0000012264,"c":0.0000012332,"v":162151.004221,"t":1729303200}
+{"o":0.0000012332,"h":0.0000012373,"l":0.0000012172,"c":0.0000012353,"v":1348929.9023509999,"t":1729306800}
+{"o":0.0000012353,"h":0.0000012388,"l":0.0000012173,"c":0.0000012244,"v":1023569.8896290001,"t":1729310400}
+{"o":0.0000012244,"h":0.0000012244,"l":0.000001106,"c":0.0000011064,"v":7682233.3084570002,"t":1729314000}
+{"o":0.0000011064,"h":0.0000011094,"l":0.0000010906,"c":0.0000010943,"v":1463103.9078240001,"t":1729317600}
+{"o":0.0000010943,"h":0.0000010976,"l":0.0000010847,"c":0.0000010921,"v":242719.725551,"t":1729321200}
+{"o":0.0000010921,"h":0.0000010947,"l":0.0000010758,"c":0.0000010869,"v":2882632.8400400002,"t":1729324800}
+{"o":0.0000010869,"h":0.0000011004,"l":0.0000010237,"c":0.0000010241,"v":8720256.1085429993,"t":1729328400}
+{"o":0.0000010241,"h":0.0000011478,"l":0.0000010228,"c":0.0000011462,"v":10263928.6773800012,"t":1729332000}
+{"o":0.0000011462,"h":0.0000011519,"l":0.0000009919,"c":0.0000009977,"v":11626487.0026820023,"t":1729335600}
+{"o":0.0000009977,"h":0.0000010034,"l":0.000000761,"c":0.0000009025,"v":75349387.0273370147,"t":1729339200}
+{"o":0.0000009025,"h":0.0000009947,"l":0.000000885,"c":0.0000008861,"v":22645839.8493880071,"t":1729342800}
+{"o":0.0000008861,"h":0.0000010055,"l":0.0000008653,"c":0.0000008655,"v":27913190.4704759978,"t":1729346400}
+{"o":0.0000008655,"h":0.0000008735,"l":0.0000008455,"c":0.0000008508,"v":3219964.4290390001,"t":1729350000}
+{"o":0.0000008508,"h":0.0000008763,"l":0.0000008044,"c":0.000000809,"v":5658085.0850409996,"t":1729353600}
+{"o":0.000000809,"h":0.0000008181,"l":0.0000007925,"c":0.0000007997,"v":4375969.6498650005,"t":1729357200}
+{"o":0.0000007997,"h":0.0000008117,"l":0.0000007936,"c":0.0000008053,"v":4356397.1559189996,"t":1729360800}
+{"o":0.0000008053,"h":0.0000008178,"l":0.0000007965,"c":0.0000007993,"v":4033258.888607,"t":1729364400}
+{"o":0.0000007993,"h":0.0000008003,"l":0.00000078,"c":0.0000007805,"v":1503075.5766430001,"t":1729368000}
+{"o":0.0000007805,"h":0.0000007809,"l":0.0000007122,"c":0.0000007765,"v":16476550.5373459999,"t":1729371600}
+{"o":0.0000007765,"h":0.0000009379,"l":0.0000007671,"c":0.0000009106,"v":23354754.457539998,"t":1729375200}
+{"o":0.0000009106,"h":0.0000009223,"l":0.0000008023,"c":0.0000008026,"v":13345287.1025860012,"t":1729378800}
+{"o":0.0000008026,"h":0.0000008079,"l":0.0000007657,"c":0.0000007744,"v":1769769.7269959999,"t":1729382400}
+{"o":0.0000007744,"h":0.0000007833,"l":0.0000007653,"c":0.0000007777,"v":677663.3512800001,"t":1729386000}
+{"o":0.0000007777,"h":0.0000008221,"l":0.0000007731,"c":0.0000008025,"v":10099645.781428,"t":1729389600}
+{"o":0.0000008025,"h":0.0000008963,"l":0.0000007263,"c":0.0000008334,"v":38475757.2531860024,"t":1729393200}
+{"o":0.0000008334,"h":0.0000008354,"l":0.000000784,"c":0.0000007864,"v":5622204.8782489998,"t":1729396800}
+{"o":0.0000007864,"h":0.000000796,"l":0.0000007786,"c":0.0000007892,"v":1502341.303176,"t":1729400400}
+{"o":0.0000007892,"h":0.000000793,"l":0.0000007836,"c":0.0000007845,"v":188089.384045,"t":1729404000}
+{"o":0.0000007845,"h":0.0000009653,"l":0.0000007771,"c":0.0000009555,"v":20186140.4001929983,"t":1729407600}
+{"o":0.0000009555,"h":0.0000009619,"l":0.0000007805,"c":0.0000008073,"v":24704530.7997270003,"t":1729411200}
+{"o":0.0000008073,"h":0.0000008184,"l":0.0000007798,"c":0.0000007812,"v":7134954.3331829999,"t":1729414800}
+{"o":0.0000007812,"h":0.0000007839,"l":0.0000005948,"c":0.00000062,"v":31706492.1528409943,"t":1729418400}
+{"o":0.00000062,"h":0.0000007091,"l":0.0000006154,"c":0.0000006993,"v":33297374.2632729933,"t":1729422000}
+{"o":0.0000006993,"h":0.0000007371,"l":0.0000006967,"c":0.000000701,"v":8972132.0787129998,"t":1729425600}
+{"o":0.000000701,"h":0.0000008254,"l":0.0000006992,"c":0.0000007599,"v":24456961.1605710015,"t":1729429200}
+{"o":0.0000007599,"h":0.0000007749,"l":0.0000007442,"c":0.0000007619,"v":410786.382102,"t":1729432800}
+{"o":0.0000007619,"h":0.0000007748,"l":0.0000007462,"c":0.0000007547,"v":2064377.4039450001,"t":1729436400}
+{"o":0.0000007547,"h":0.000000758,"l":0.0000007392,"c":0.0000007531,"v":4447793.1293799998,"t":1729440000}
+{"o":0.0000007531,"h":0.0000007645,"l":0.0000007473,"c":0.0000007493,"v":2207553.9856230002,"t":1729443600}
+{"o":0.0000007493,"h":0.0000008412,"l":0.0000007445,"c":0.0000008245,"v":13642268.0736989994,"t":1729447200}
+{"o":0.0000008245,"h":0.0000008293,"l":0.0000008158,"c":0.0000008261,"v":1471972.1857979998,"t":1729450800}
+{"o":0.0000008261,"h":0.0000008483,"l":0.0000008042,"c":0.0000008319,"v":1867826.366718,"t":1729454400}
+{"o":0.0000008319,"h":0.0000009122,"l":0.0000008259,"c":0.0000008621,"v":22066885.5251370035,"t":1729458000}
+{"o":0.0000008621,"h":0.0000009269,"l":0.0000008422,"c":0.0000008979,"v":14552101.6481529996,"t":1729461600}
+{"o":0.0000008979,"h":0.0000010918,"l":0.000000875,"c":0.0000009512,"v":36589023.3998730034,"t":1729465200}
+{"o":0.0000009512,"h":0.0000010325,"l":0.0000009345,"c":0.0000009828,"v":4320715.074364,"t":1729468800}
+{"o":0.0000009828,"h":0.0000012525,"l":0.0000009721,"c":0.0000012206,"v":40416134.3841589987,"t":1729472400}
+{"o":0.0000012206,"h":0.0000012553,"l":0.000001044,"c":0.0000010572,"v":13956584.8984050006,"t":1729476000}
+{"o":0.0000010572,"h":0.0000011496,"l":0.0000010491,"c":0.000001107,"v":8286855.2885360001,"t":1729479600}
+{"o":0.000001107,"h":0.0000011215,"l":0.0000010886,"c":0.0000010928,"v":193768.674225,"t":1729483200}
+{"o":0.0000010928,"h":0.0000011102,"l":0.0000010846,"c":0.0000011022,"v":2600852.4731009994,"t":1729486800}
+{"o":0.0000011022,"h":0.0000011082,"l":0.0000010086,"c":0.0000010207,"v":5982015.2540640011,"t":1729490400}
+{"o":0.0000010207,"h":0.000001025,"l":0.0000009995,"c":0.0000010073,"v":724565.5510870001,"t":1729494000}
+{"o":0.0000010073,"h":0.0000010356,"l":0.0000010012,"c":0.0000010299,"v":994231.066185,"t":1729497600}
+{"o":0.0000010299,"h":0.0000010513,"l":0.0000010243,"c":0.0000010286,"v":0.0,"t":1729501200}
+{"o":0.0000010286,"h":0.0000010356,"l":0.0000009729,"c":0.0000009827,"v":3944213.3312640004,"t":1729504800}
+{"o":0.0000009827,"h":0.0000010179,"l":0.0000009728,"c":0.0000009818,"v":3657752.3670000001,"t":1729508400}
+{"o":0.0000009818,"h":0.0000010184,"l":0.0000009736,"c":0.0000009964,"v":5377879.7016249979,"t":1729512000}
+{"o":0.0000009964,"h":0.0000010218,"l":0.0000009265,"c":0.0000009464,"v":4912488.4959760001,"t":1729515600}
+{"o":0.0000009464,"h":0.0000009844,"l":0.0000009212,"c":0.0000009246,"v":4184178.2173499996,"t":1729519200}
+{"o":0.0000009246,"h":0.0000009336,"l":0.0000009188,"c":0.0000009211,"v":744633.332724,"t":1729522800}
+{"o":0.0000009211,"h":0.0000009367,"l":0.0000009141,"c":0.0000009179,"v":1089991.8685699999,"t":1729526400}
+{"o":0.0000009179,"h":0.0000009206,"l":0.0000009064,"c":0.0000009085,"v":896251.5326,"t":1729530000}
+{"o":0.0000009085,"h":0.0000009132,"l":0.0000008758,"c":0.0000008809,"v":7106754.5539140003,"t":1729533600}
+{"o":0.0000008809,"h":0.0000008883,"l":0.0000007841,"c":0.0000007927,"v":13260558.3698749989,"t":1729537200}
+{"o":0.0000007927,"h":0.0000008149,"l":0.0000007926,"c":0.0000008034,"v":2135110.0961889997,"t":1729540800}
+{"o":0.0000008034,"h":0.0000008673,"l":0.0000007951,"c":0.0000008097,"v":13408201.5011609979,"t":1729544400}
+{"o":0.0000008097,"h":0.0000008126,"l":0.000000742,"c":0.0000007433,"v":12135398.5452459976,"t":1729548000}
+{"o":0.0000007433,"h":0.0000007565,"l":0.0000007433,"c":0.0000007506,"v":0.0,"t":1729551600}
+{"o":0.0000007506,"h":0.0000007765,"l":0.0000005992,"c":0.0000006895,"v":41578828.7924780026,"t":1729555200}
+{"o":0.0000006895,"h":0.0000006986,"l":0.0000006588,"c":0.000000686,"v":6118550.4299759995,"t":1729558800}
+{"o":0.000000686,"h":0.0000006927,"l":0.0000006825,"c":0.0000006926,"v":87143.810778,"t":1729562400}
+{"o":0.0000006926,"h":0.0000006997,"l":0.0000006882,"c":0.0000006888,"v":910366.417161,"t":1729566000}
+{"o":0.0000006888,"h":0.0000006898,"l":0.0000006581,"c":0.0000006626,"v":4951022.7913210001,"t":1729569600}
+{"o":0.0000006626,"h":0.0000006643,"l":0.0000006428,"c":0.0000006587,"v":2514673.9260499999,"t":1729573200}
+{"o":0.0000006587,"h":0.0000006833,"l":0.0000006555,"c":0.0000006713,"v":7405496.0719689978,"t":1729576800}
+{"o":0.0000006713,"h":0.0000006768,"l":0.0000006338,"c":0.0000006393,"v":5070370.3509299997,"t":1729580400}
+{"o":0.0000006393,"h":0.0000006757,"l":0.0000006243,"c":0.0000006666,"v":7912843.6683530007,"t":1729584000}
+{"o":0.0000006666,"h":0.000000675,"l":0.0000006588,"c":0.0000006622,"v":1409023.0801339999,"t":1729587600}
+{"o":0.0000006622,"h":0.000000673,"l":0.0000006557,"c":0.0000006617,"v":1096871.9286829999,"t":1729591200}
+{"o":0.0000006617,"h":0.0000007597,"l":0.0000006511,"c":0.0000007446,"v":14887428.7736729998,"t":1729594800}
+{"o":0.0000007446,"h":0.0000007545,"l":0.0000007236,"c":0.0000007374,"v":2297201.663342,"t":1729598400}
+{"o":0.0000007374,"h":0.0000007438,"l":0.0000007068,"c":0.0000007112,"v":1577979.813202,"t":1729602000}
+{"o":0.0000007112,"h":0.0000007648,"l":0.0000006895,"c":0.0000007111,"v":15257360.6960540004,"t":1729605600}
+{"o":0.0000007111,"h":0.00000075,"l":0.0000007032,"c":0.0000007421,"v":4634907.1455409992,"t":1729609200}
+{"o":0.0000007421,"h":0.000000754,"l":0.0000007157,"c":0.0000007246,"v":3671665.6162369996,"t":1729612800}
+{"o":0.0000007246,"h":0.0000008073,"l":0.0000007,"c":0.0000007934,"v":13163741.4948919993,"t":1729616400}
+{"o":0.0000007934,"h":0.00000082,"l":0.0000007766,"c":0.0000008063,"v":4359404.9869410004,"t":1729620000}
+{"o":0.0000008063,"h":0.0000009802,"l":0.0000007773,"c":0.0000007899,"v":45422749.3515139967,"t":1729623600}
+{"o":0.0000007899,"h":0.0000007933,"l":0.0000007377,"c":0.0000007404,"v":11723601.2947700005,"t":1729627200}
+{"o":0.0000007404,"h":0.0000010911,"l":0.0000007012,"c":0.0000009208,"v":53334906.9984409958,"t":1729630800}
+{"o":0.0000009208,"h":0.0000009228,"l":0.0000009054,"c":0.0000009067,"v":1774231.1514389999,"t":1729634400}
+{"o":0.0000009067,"h":0.0000009278,"l":0.0000008507,"c":0.0000009018,"v":13646809.3320400007,"t":1729638000}
+{"o":0.0000009018,"h":0.0000009372,"l":0.0000009001,"c":0.0000009252,"v":3461681.1724169999,"t":1729641600}
+{"o":0.0000009252,"h":0.0000009256,"l":0.0000008384,"c":0.0000008391,"v":13485402.8044309989,"t":1729645200}
+{"o":0.0000008391,"h":0.0000008465,"l":0.0000008053,"c":0.0000008124,"v":3901746.118365,"t":1729648800}
+{"o":0.0000008124,"h":0.0000008198,"l":0.0000007523,"c":0.0000007567,"v":6107377.6704480005,"t":1729652400}
+{"o":0.0000007567,"h":0.000000759,"l":0.0000005645,"c":0.000000653,"v":87101053.7596400231,"t":1729656000}
+{"o":0.000000653,"h":0.0000006808,"l":0.0000006478,"c":0.0000006589,"v":7766062.4133780003,"t":1729659600}
+{"o":0.0000006589,"h":0.0000006826,"l":0.0000006525,"c":0.0000006573,"v":10557022.1506149992,"t":1729663200}
+{"o":0.0000006573,"h":0.0000006608,"l":0.0000006552,"c":0.0000006566,"v":3401.989166,"t":1729666800}
+{"o":0.0000006566,"h":0.0000006613,"l":0.000000634,"c":0.0000006398,"v":4264347.4924339997,"t":1729670400}
+{"o":0.0000006398,"h":0.0000006426,"l":0.0000006263,"c":0.0000006308,"v":185230.11003,"t":1729674000}
+{"o":0.0000006308,"h":0.0000006857,"l":0.0000006266,"c":0.0000006849,"v":10569855.8636780009,"t":1729677600}
+{"o":0.0000006849,"h":0.0000006857,"l":0.000000671,"c":0.0000006731,"v":1864740.8651100001,"t":1729681200}
+{"o":0.0000006731,"h":0.0000006788,"l":0.0000006494,"c":0.0000006541,"v":3500014.8657140005,"t":1729684800}
+{"o":0.0000006541,"h":0.0000008866,"l":0.0000006419,"c":0.0000008125,"v":69447626.532600984,"t":1729688400}
+{"o":0.0000008125,"h":0.0000008211,"l":0.0000007789,"c":0.0000007891,"v":7182290.1786080003,"t":1729692000}
+{"o":0.0000007891,"h":0.0000008088,"l":0.0000007055,"c":0.000000749,"v":39068347.0244100019,"t":1729695600}
+{"o":0.000000749,"h":0.000000803,"l":0.0000007414,"c":0.0000007812,"v":9719097.7552770004,"t":1729699200}
+{"o":0.0000007812,"h":0.0000007821,"l":0.0000007632,"c":0.0000007682,"v":2042433.539138,"t":1729702800}
+{"o":0.0000007682,"h":0.0000007854,"l":0.0000007362,"c":0.0000007528,"v":4260900.4868160002,"t":1729706400}
+{"o":0.0000007528,"h":0.0000007568,"l":0.0000007188,"c":0.0000007217,"v":5620661.2086410001,"t":1729710000}
+{"o":0.0000007217,"h":0.0000007313,"l":0.0000007096,"c":0.0000007237,"v":935176.0520970001,"t":1729713600}
+{"o":0.0000007237,"h":0.0000007435,"l":0.0000007154,"c":0.0000007322,"v":3947168.7959179999,"t":1729717200}
+{"o":0.0000007322,"h":0.0000007623,"l":0.0000006997,"c":0.0000007056,"v":4304979.3462439999,"t":1729720800}
+{"o":0.0000007056,"h":0.0000007694,"l":0.0000006984,"c":0.0000007676,"v":10228967.1296139993,"t":1729724400}
+{"o":0.0000007676,"h":0.0000009056,"l":0.0000007572,"c":0.0000008037,"v":27460028.8149300031,"t":1729728000}
+{"o":0.0000008037,"h":0.0000008091,"l":0.0000007911,"c":0.0000007986,"v":1650000.0,"t":1729731600}
+{"o":0.0000007986,"h":0.000000802,"l":0.0000007824,"c":0.0000007914,"v":0.0,"t":1729735200}
+{"o":0.0000007914,"h":0.0000009702,"l":0.0000007836,"c":0.0000008216,"v":34045380.1490059942,"t":1729738800}
+{"o":0.0000008216,"h":0.0000008735,"l":0.0000008164,"c":0.0000008458,"v":8453319.303160999,"t":1729742400}
+{"o":0.0000008458,"h":0.0000008573,"l":0.0000008366,"c":0.0000008527,"v":1417450.9104519999,"t":1729746000}
+{"o":0.0000008527,"h":0.0000008556,"l":0.0000008388,"c":0.0000008426,"v":824412.596499,"t":1729749600}
+{"o":0.0000008426,"h":0.0000008846,"l":0.0000008346,"c":0.0000008735,"v":6528780.918459001,"t":1729753200}
+{"o":0.0000008735,"h":0.0000008812,"l":0.0000007981,"c":0.00000081,"v":10145989.9076689985,"t":1729756800}
+{"o":0.00000081,"h":0.0000008185,"l":0.000000705,"c":0.0000007261,"v":13823002.7495590001,"t":1729760400}
+{"o":0.0000007261,"h":0.0000007289,"l":0.0000006561,"c":0.0000006574,"v":13561353.5569620002,"t":1729764000}
+{"o":0.0000006574,"h":0.0000007196,"l":0.000000646,"c":0.0000007044,"v":23123185.5724020004,"t":1729767600}
+{"o":0.0000007044,"h":0.0000008017,"l":0.0000006958,"c":0.0000007976,"v":12479329.1006120015,"t":1729771200}
+{"o":0.0000007976,"h":0.0000010731,"l":0.0000007485,"c":0.0000008855,"v":78931938.030125007,"t":1729774800}
+{"o":0.0000008855,"h":0.0000008924,"l":0.0000008297,"c":0.0000008613,"v":4842313.882402,"t":1729778400}
+{"o":0.0000008613,"h":0.0000008955,"l":0.0000008486,"c":0.0000008862,"v":5034448.3976980001,"t":1729782000}
+{"o":0.0000008862,"h":0.0000009255,"l":0.0000008702,"c":0.0000009143,"v":3712654.5865469999,"t":1729785600}
+{"o":0.0000009143,"h":0.0000010295,"l":0.0000008891,"c":0.0000009405,"v":15013913.6611319967,"t":1729789200}
+{"o":0.0000009405,"h":0.0000009473,"l":0.0000008617,"c":0.0000008634,"v":10709322.4710549973,"t":1729792800}
+{"o":0.0000008634,"h":0.0000008786,"l":0.0000008327,"c":0.0000008339,"v":4929848.2301909998,"t":1729796400}
+{"o":0.0000008339,"h":0.0000008699,"l":0.0000008226,"c":0.0000008583,"v":3976410.4684900003,"t":1729800000}
+{"o":0.0000008583,"h":0.0000008619,"l":0.0000007843,"c":0.0000007875,"v":8403538.183916999,"t":1729803600}
+{"o":0.0000007875,"h":0.0000008035,"l":0.0000007808,"c":0.0000007983,"v":1303933.6131970002,"t":1729807200}
+{"o":0.0000007983,"h":0.0000008191,"l":0.0000007826,"c":0.000000793,"v":2659032.1102490001,"t":1729810800}
+{"o":0.000000793,"h":0.0000008226,"l":0.0000007889,"c":0.000000806,"v":5075931.6689929999,"t":1729814400}
+{"o":0.000000806,"h":0.0000008133,"l":0.0000007951,"c":0.0000008012,"v":1613084.9574189999,"t":1729818000}
+{"o":0.0000008012,"h":0.0000008226,"l":0.0000007959,"c":0.00000081,"v":4440506.113256,"t":1729821600}
+{"o":0.00000081,"h":0.0000008218,"l":0.0000008056,"c":0.0000008137,"v":538187.3604839999,"t":1729825200}
+{"o":0.0000008137,"h":0.0000008222,"l":0.0000008021,"c":0.000000811,"v":216639.538962,"t":1729828800}
+{"o":0.000000811,"h":0.0000008183,"l":0.0000008065,"c":0.0000008117,"v":2458.452671,"t":1729832400}
+{"o":0.0000008117,"h":0.0000008161,"l":0.0000007986,"c":0.0000008025,"v":1897698.061854,"t":1729836000}
+{"o":0.0000008025,"h":0.0000008129,"l":0.0000007857,"c":0.0000007949,"v":500000.325503,"t":1729839600}
+{"o":0.0000007949,"h":0.0000008067,"l":0.0000007906,"c":0.0000007995,"v":1250054.69105,"t":1729843200}
+{"o":0.0000007995,"h":0.0000008086,"l":0.0000007496,"c":0.0000007976,"v":13166937.7753929999,"t":1729846800}
+{"o":0.0000007976,"h":0.00000081,"l":0.0000007143,"c":0.0000007158,"v":13957913.3426329996,"t":1729850400}
+{"o":0.0000007158,"h":0.0000008915,"l":0.0000006994,"c":0.0000007135,"v":49336714.4351139963,"t":1729854000}
+{"o":0.0000007135,"h":0.0000007595,"l":0.0000007062,"c":0.0000007126,"v":14944353.8276649974,"t":1729857600}
+{"o":0.0000007126,"h":0.0000007152,"l":0.000000686,"c":0.0000006867,"v":5217489.7067400003,"t":1729861200}
+{"o":0.0000006867,"h":0.0000006978,"l":0.0000006677,"c":0.0000006925,"v":2139612.5643420001,"t":1729864800}
+{"o":0.0000006925,"h":0.0000007991,"l":0.0000006832,"c":0.0000007879,"v":12686135.4656029996,"t":1729868400}
+{"o":0.0000007879,"h":0.0000007973,"l":0.0000007124,"c":0.000000722,"v":17420506.9275659993,"t":1729872000}
+{"o":0.000000722,"h":0.0000007465,"l":0.0000006972,"c":0.0000007182,"v":1108780.831303,"t":1729875600}
+{"o":0.0000007182,"h":0.0000007896,"l":0.0000006976,"c":0.0000007269,"v":14537410.0370810013,"t":1729879200}
+{"o":0.0000007269,"h":0.0000007424,"l":0.0000005772,"c":0.0000005885,"v":26616573.3008810021,"t":1729882800}
+{"o":0.0000005885,"h":0.0000006312,"l":0.0000005815,"c":0.0000006166,"v":8858252.4187009986,"t":1729886400}
+{"o":0.0000006166,"h":0.0000006805,"l":0.0000006106,"c":0.0000006658,"v":10569190.3446550015,"t":1729890000}
+{"o":0.0000006658,"h":0.0000006844,"l":0.0000005848,"c":0.0000006028,"v":14165741.7745099999,"t":1729893600}
+{"o":0.0000006028,"h":0.000000635,"l":0.0000004659,"c":0.0000005134,"v":94314430.2973390073,"t":1729897200}
+{"o":0.0000005134,"h":0.0000005916,"l":0.0000005098,"c":0.0000005861,"v":14967688.3060769979,"t":1729900800}
+{"o":0.0000005861,"h":0.0000005917,"l":0.0000005751,"c":0.0000005873,"v":2252144.569631,"t":1729904400}
+{"o":0.0000005873,"h":0.0000005904,"l":0.0000005696,"c":0.0000005782,"v":3053816.7762449998,"t":1729908000}
+{"o":0.0000005782,"h":0.0000005805,"l":0.0000005303,"c":0.0000005311,"v":9847747.5273860004,"t":1729911600}
+{"o":0.0000005311,"h":0.0000005346,"l":0.0000005279,"c":0.0000005298,"v":723753.9333830001,"t":1729915200}
+{"o":0.0000005298,"h":0.0000007121,"l":0.0000005248,"c":0.0000007056,"v":34192958.7214090079,"t":1729918800}
+{"o":0.0000007056,"h":0.0000007074,"l":0.0000006766,"c":0.0000006849,"v":5634919.2723980006,"t":1729922400}
+{"o":0.0000006849,"h":0.0000006918,"l":0.0000006709,"c":0.0000006779,"v":1066483.0906789999,"t":1729926000}
+{"o":0.0000006779,"h":0.0000006785,"l":0.0000006675,"c":0.0000006688,"v":1000000.0,"t":1729929600}
+{"o":0.0000006688,"h":0.0000006741,"l":0.0000006618,"c":0.0000006702,"v":286235.092961,"t":1729933200}
+{"o":0.0000006702,"h":0.0000007414,"l":0.0000006586,"c":0.0000007289,"v":15021763.4081700016,"t":1729936800}
+{"o":0.0000007289,"h":0.0000007332,"l":0.0000006864,"c":0.0000006936,"v":4400827.8712679995,"t":1729940400}
+{"o":0.0000006936,"h":0.0000006952,"l":0.0000006625,"c":0.0000006649,"v":6000000.0,"t":1729944000}
+{"o":0.0000006649,"h":0.0000006709,"l":0.0000006438,"c":0.0000006485,"v":1222694.2256680001,"t":1729947600}
+{"o":0.0000006485,"h":0.0000006515,"l":0.0000006402,"c":0.0000006474,"v":1636509.6266040001,"t":1729951200}
+{"o":0.0000006474,"h":0.000000654,"l":0.0000006135,"c":0.0000006177,"v":6220877.341279,"t":1729954800}
+{"o":0.0000006177,"h":0.00000081,"l":0.0000005372,"c":0.0000005454,"v":74449133.5978280008,"t":1729958400}
+{"o":0.0000005454,"h":0.0000005913,"l":0.0000005422,"c":0.0000005521,"v":15730634.8096100017,"t":1729962000}
+{"o":0.0000005521,"h":0.0000005547,"l":0.0000004556,"c":0.0000004777,"v":38404392.2126199976,"t":1729965600}
+{"o":0.0000004777,"h":0.0000005379,"l":0.0000004684,"c":0.0000004845,"v":30958663.583449997,"t":1729969200}
+{"o":0.0000004845,"h":0.0000005007,"l":0.0000004751,"c":0.0000004859,"v":17484896.6562050022,"t":1729972800}
+{"o":0.0000004859,"h":0.0000004902,"l":0.000000475,"c":0.0000004804,"v":1581881.9984329999,"t":1729976400}
+{"o":0.0000004804,"h":0.0000004817,"l":0.0000004767,"c":0.0000004793,"v":708397.510367,"t":1729980000}
+{"o":0.0000004793,"h":0.0000004945,"l":0.000000463,"c":0.0000004649,"v":12321086.5647700001,"t":1729983600}
+{"o":0.0000004649,"h":0.000000542,"l":0.0000004639,"c":0.0000005387,"v":19374719.1102389991,"t":1729987200}
+{"o":0.0000005387,"h":0.0000005441,"l":0.0000005305,"c":0.0000005371,"v":461206.270339,"t":1729990800}
+{"o":0.0000005371,"h":0.0000005409,"l":0.0000004862,"c":0.0000004911,"v":11440742.6980909985,"t":1729994400}
+{"o":0.0000004911,"h":0.0000004935,"l":0.0000004886,"c":0.0000004896,"v":0.0,"t":1729998000}
+{"o":0.0000004896,"h":0.0000004992,"l":0.0000004879,"c":0.0000004968,"v":4011600.4265160002,"t":1730001600}
+{"o":0.0000004968,"h":0.0000004982,"l":0.000000495,"c":0.0000004965,"v":0.0,"t":1730005200}
+{"o":0.0000004965,"h":0.0000005451,"l":0.0000004942,"c":0.0000005413,"v":8677165.0667610001,"t":1730008800}
+{"o":0.0000005413,"h":0.0000005434,"l":0.0000005354,"c":0.0000005409,"v":1637301.3063709999,"t":1730012400}
+{"o":0.0000005409,"h":0.0000005413,"l":0.0000005208,"c":0.0000005215,"v":3002166.4932940002,"t":1730016000}
+{"o":0.0000005215,"h":0.0000005262,"l":0.0000005049,"c":0.0000005074,"v":3305972.383107,"t":1730019600}
+{"o":0.0000005074,"h":0.0000005106,"l":0.0000005071,"c":0.0000005101,"v":0.0,"t":1730023200}
+{"o":0.0000005101,"h":0.0000005122,"l":0.0000005064,"c":0.0000005104,"v":33294.759866,"t":1730026800}
+{"o":0.0000005104,"h":0.0000005105,"l":0.0000005026,"c":0.0000005055,"v":0.0,"t":1730030400}
+{"o":0.0000005055,"h":0.0000005227,"l":0.0000005026,"c":0.0000005168,"v":1860596.8370900003,"t":1730034000}
+{"o":0.0000005168,"h":0.0000005307,"l":0.0000004963,"c":0.0000005095,"v":12698032.4331679996,"t":1730037600}
+{"o":0.0000005095,"h":0.0000005373,"l":0.0000005043,"c":0.0000005365,"v":6314557.6413229993,"t":1730041200}
+{"o":0.0000005365,"h":0.0000005488,"l":0.0000005323,"c":0.000000542,"v":2471280.4133590003,"t":1730044800}
+{"o":0.000000542,"h":0.0000008882,"l":0.0000005359,"c":0.0000006392,"v":129440252.8720799983,"t":1730048400}
+{"o":0.0000006392,"h":0.000000642,"l":0.0000006022,"c":0.0000006074,"v":12905379.116791999,"t":1730052000}
+{"o":0.0000006074,"h":0.0000006375,"l":0.0000005993,"c":0.000000627,"v":7307765.6833549999,"t":1730055600}
+{"o":0.000000627,"h":0.0000006291,"l":0.0000005898,"c":0.0000005936,"v":6790310.5359940007,"t":1730059200}
+{"o":0.0000005936,"h":0.0000005946,"l":0.000000586,"c":0.0000005892,"v":26933.544862,"t":1730062800}
+{"o":0.0000005892,"h":0.0000005898,"l":0.0000005642,"c":0.000000566,"v":4204725.5910069998,"t":1730066400}
+{"o":0.000000566,"h":0.0000005797,"l":0.0000005644,"c":0.0000005796,"v":2370465.9395089997,"t":1730070000}
+{"o":0.0000005796,"h":0.0000006208,"l":0.0000005779,"c":0.0000006198,"v":10836471.326134,"t":1730073600}
+{"o":0.0000006198,"h":0.0000006494,"l":0.000000618,"c":0.0000006259,"v":4696262.1154009998,"t":1730077200}
+{"o":0.0000006259,"h":0.0000006292,"l":0.0000005157,"c":0.0000005186,"v":20322848.5153010003,"t":1730080800}
+{"o":0.0000005186,"h":0.000000519,"l":0.0000005118,"c":0.0000005147,"v":1453460.247065,"t":1730084400}
+{"o":0.0000005147,"h":0.0000005204,"l":0.0000005145,"c":0.0000005161,"v":0.0,"t":1730088000}
+{"o":0.0000005161,"h":0.0000005226,"l":0.0000005056,"c":0.0000005084,"v":1077790.8130940001,"t":1730091600}
+{"o":0.0000005084,"h":0.0000005114,"l":0.0000004853,"c":0.0000004859,"v":5100000.0,"t":1730095200}
+{"o":0.0000004859,"h":0.0000005383,"l":0.0000004799,"c":0.0000005342,"v":11282809.509629,"t":1730098800}
+{"o":0.0000005342,"h":0.0000005344,"l":0.0000005132,"c":0.0000005149,"v":4312462.0355190001,"t":1730102400}
+{"o":0.0000005149,"h":0.0000005161,"l":0.0000004958,"c":0.0000004967,"v":4700000.0,"t":1730106000}
+{"o":0.0000004967,"h":0.0000005168,"l":0.0000004875,"c":0.0000005168,"v":9049521.8087939993,"t":1730109600}
+{"o":0.0000005168,"h":0.0000005395,"l":0.0000005133,"c":0.0000005375,"v":9302159.9905890003,"t":1730113200}
+{"o":0.0000005375,"h":0.0000006014,"l":0.0000005339,"c":0.0000005877,"v":9085152.3423720002,"t":1730116800}
+{"o":0.0000005877,"h":0.0000005964,"l":0.0000005173,"c":0.0000005257,"v":13438343.5203949995,"t":1730120400}
+{"o":0.0000005257,"h":0.000000532,"l":0.0000004262,"c":0.0000004325,"v":22214730.1438360028,"t":1730124000}
+{"o":0.0000004325,"h":0.0000004764,"l":0.0000004286,"c":0.0000004651,"v":22526629.7301150039,"t":1730127600}
+{"o":0.0000004651,"h":0.0000005101,"l":0.0000004554,"c":0.0000004815,"v":51781919.4095830023,"t":1730131200}
+{"o":0.0000004815,"h":0.0000005661,"l":0.0000004745,"c":0.0000005322,"v":23344863.0594299994,"t":1730134800}
+{"o":0.0000005322,"h":0.0000005375,"l":0.0000005214,"c":0.000000523,"v":3490989.7593390001,"t":1730138400}
+{"o":0.000000523,"h":0.0000005237,"l":0.0000004761,"c":0.000000481,"v":21106620.9754119962,"t":1730142000}
+{"o":0.000000481,"h":0.0000005033,"l":0.0000004802,"c":0.0000004875,"v":9754547.9608180001,"t":1730145600}
+{"o":0.0000004875,"h":0.0000004956,"l":0.0000004829,"c":0.0000004919,"v":585188.50694,"t":1730149200}
+{"o":0.0000004919,"h":0.0000004998,"l":0.0000004838,"c":0.0000004868,"v":3143864.8219429995,"t":1730152800}
+{"o":0.0000004868,"h":0.00000049,"l":0.0000004796,"c":0.0000004827,"v":748020.154205,"t":1730156400}
+{"o":0.0000004827,"h":0.0000004856,"l":0.000000478,"c":0.000000482,"v":984328.4677180001,"t":1730160000}
+{"o":0.000000482,"h":0.0000004862,"l":0.0000004781,"c":0.0000004793,"v":624338.466181,"t":1730163600}
+{"o":0.0000004793,"h":0.0000004984,"l":0.0000004665,"c":0.0000004814,"v":11477420.6534519996,"t":1730167200}
+{"o":0.0000004814,"h":0.0000004843,"l":0.0000004605,"c":0.0000004632,"v":948015.1936289999,"t":1730170800}
+{"o":0.0000004632,"h":0.0000004668,"l":0.0000004533,"c":0.0000004553,"v":2067046.832649,"t":1730174400}
+{"o":0.0000004553,"h":0.0000004601,"l":0.000000412,"c":0.0000004144,"v":11839723.5183309987,"t":1730178000}
+{"o":0.0000004144,"h":0.0000004753,"l":0.0000004136,"c":0.0000004744,"v":16782020.3749560006,"t":1730181600}
+{"o":0.0000004744,"h":0.0000004774,"l":0.0000004709,"c":0.000000473,"v":1052799.5738309999,"t":1730185200}
+{"o":0.000000473,"h":0.0000004745,"l":0.000000463,"c":0.0000004647,"v":2032248.231289,"t":1730188800}
+{"o":0.0000004647,"h":0.0000004665,"l":0.0000004459,"c":0.0000004471,"v":4253404.6314719999,"t":1730192400}
+{"o":0.0000004471,"h":0.0000004612,"l":0.000000446,"c":0.0000004589,"v":5561357.0033170003,"t":1730196000}
+{"o":0.0000004589,"h":0.000000467,"l":0.0000004416,"c":0.0000004439,"v":6171249.072102,"t":1730199600}
+{"o":0.0000004439,"h":0.0000005316,"l":0.0000004397,"c":0.00000051,"v":41379118.5526150018,"t":1730203200}
+{"o":0.00000051,"h":0.0000005125,"l":0.0000005023,"c":0.0000005034,"v":2106423.6883629998,"t":1730206800}
+{"o":0.0000005034,"h":0.0000005593,"l":0.0000004895,"c":0.0000005547,"v":20877061.6425400004,"t":1730210400}
+{"o":0.0000005547,"h":0.0000005595,"l":0.0000004976,"c":0.0000005212,"v":24004374.8022370003,"t":1730214000}
+{"o":0.0000005212,"h":0.0000005301,"l":0.0000005082,"c":0.0000005129,"v":9234568.9747950006,"t":1730217600}
+{"o":0.0000005129,"h":0.0000005204,"l":0.0000004916,"c":0.000000502,"v":2566106.5741520002,"t":1730221200}
+{"o":0.000000502,"h":0.000000798,"l":0.0000004948,"c":0.0000007536,"v":76070618.1750549972,"t":1730224800}
+{"o":0.0000007536,"h":0.0000007703,"l":0.000000662,"c":0.0000006806,"v":6426272.9709139997,"t":1730228400}
+{"o":0.0000006806,"h":0.0000006878,"l":0.0000006316,"c":0.0000006515,"v":9717362.0298340004,"t":1730232000}
+{"o":0.0000006515,"h":0.0000006542,"l":0.000000603,"c":0.0000006059,"v":7435251.756724,"t":1730235600}
+{"o":0.0000006059,"h":0.0000006201,"l":0.0000005729,"c":0.0000005803,"v":10028821.5462259986,"t":1730239200}
+{"o":0.0000005803,"h":0.0000005829,"l":0.000000561,"c":0.0000005635,"v":3076427.522812,"t":1730242800}
+{"o":0.0000005635,"h":0.0000005688,"l":0.0000004926,"c":0.0000004978,"v":23910039.312609002,"t":1730246400}
+{"o":0.0000004978,"h":0.0000005244,"l":0.0000004939,"c":0.0000005012,"v":19739642.8765200004,"t":1730250000}
+{"o":0.0000005012,"h":0.0000005121,"l":0.0000004983,"c":0.0000005103,"v":1968388.607901,"t":1730253600}
+{"o":0.0000005103,"h":0.0000005165,"l":0.0000005079,"c":0.0000005111,"v":1327574.3428229999,"t":1730257200}
+{"o":0.0000005111,"h":0.0000005126,"l":0.0000005057,"c":0.0000005062,"v":1287457.9493089998,"t":1730260800}
+{"o":0.0000005062,"h":0.0000005105,"l":0.0000004969,"c":0.0000005083,"v":2541207.231987,"t":1730264400}
+{"o":0.0000005083,"h":0.0000005181,"l":0.0000005059,"c":0.0000005176,"v":1992587.802748,"t":1730268000}
+{"o":0.0000005176,"h":0.000000524,"l":0.0000005111,"c":0.0000005132,"v":2447677.586689,"t":1730271600}
+{"o":0.0000005132,"h":0.0000005219,"l":0.0000005112,"c":0.0000005215,"v":1737117.8946710001,"t":1730275200}
+{"o":0.0000005215,"h":0.0000005223,"l":0.0000004988,"c":0.0000005005,"v":4425357.6297259992,"t":1730278800}
+{"o":0.0000005005,"h":0.0000005033,"l":0.000000477,"c":0.0000004846,"v":8326251.8974070009,"t":1730282400}
+{"o":0.0000004846,"h":0.0000004899,"l":0.0000004709,"c":0.0000004758,"v":2965280.1341949999,"t":1730286000}
+{"o":0.0000004758,"h":0.0000004834,"l":0.0000004685,"c":0.0000004784,"v":5277019.1782889999,"t":1730289600}
+{"o":0.0000004784,"h":0.000000489,"l":0.0000004667,"c":0.0000004821,"v":14262231.7116579991,"t":1730293200}
+{"o":0.0000004821,"h":0.0000004955,"l":0.0000004797,"c":0.0000004908,"v":8967973.900435999,"t":1730296800}
+{"o":0.0000004908,"h":0.0000005008,"l":0.0000004631,"c":0.0000004728,"v":8294506.6786810001,"t":1730300400}
+{"o":0.0000004728,"h":0.0000004922,"l":0.0000004692,"c":0.0000004852,"v":3632740.8015999999,"t":1730304000}
+{"o":0.0000004852,"h":0.0000004869,"l":0.000000484,"c":0.0000004844,"v":425262.815337,"t":1730307600}
+{"o":0.0000004844,"h":0.0000004896,"l":0.0000004107,"c":0.0000004296,"v":27373138.9343819954,"t":1730311200}
+{"o":0.0000004296,"h":0.0000004314,"l":0.0000003925,"c":0.0000003935,"v":18762671.7522259988,"t":1730314800}
+{"o":0.0000003935,"h":0.0000004301,"l":0.0000003692,"c":0.0000004216,"v":16928992.6065020002,"t":1730318400}
+{"o":0.0000004216,"h":0.0000004732,"l":0.0000004198,"c":0.0000004695,"v":16111179.9170140009,"t":1730322000}
+{"o":0.0000004695,"h":0.0000004739,"l":0.0000004472,"c":0.0000004479,"v":8636074.0044679996,"t":1730325600}
+{"o":0.0000004479,"h":0.0000004494,"l":0.0000004458,"c":0.0000004491,"v":0.0,"t":1730329200}
+{"o":0.0000004491,"h":0.00000045,"l":0.0000004349,"c":0.0000004374,"v":5008481.5214939993,"t":1730332800}
+{"o":0.0000004374,"h":0.0000004536,"l":0.0000004353,"c":0.0000004505,"v":6017185.5578690004,"t":1730336400}
+{"o":0.0000004505,"h":0.0000004719,"l":0.0000004479,"c":0.0000004668,"v":7164341.2169750007,"t":1730340000}
+{"o":0.0000004668,"h":0.0000004775,"l":0.0000004661,"c":0.0000004734,"v":6760729.1684699999,"t":1730343600}
+{"o":0.0000004734,"h":0.0000004916,"l":0.0000004708,"c":0.000000489,"v":5932060.8138469998,"t":1730347200}
+{"o":0.000000489,"h":0.0000004896,"l":0.0000004782,"c":0.0000004804,"v":2058289.095644,"t":1730350800}
+{"o":0.0000004804,"h":0.0000004855,"l":0.00000048,"c":0.0000004847,"v":0.0,"t":1730354400}
+{"o":0.0000004847,"h":0.000000486,"l":0.0000004813,"c":0.0000004823,"v":0.0,"t":1730358000}
+{"o":0.0000004823,"h":0.0000004858,"l":0.0000004821,"c":0.0000004832,"v":0.0,"t":1730361600}
+{"o":0.0000004832,"h":0.0000004837,"l":0.0000004607,"c":0.0000004612,"v":5556658.629586,"t":1730365200}
+{"o":0.0000004612,"h":0.0000004628,"l":0.0000004577,"c":0.0000004585,"v":0.0,"t":1730368800}
+{"o":0.0000004585,"h":0.0000004725,"l":0.0000004584,"c":0.0000004713,"v":3229414.0312460004,"t":1730372400}
+{"o":0.0000004713,"h":0.0000004769,"l":0.0000004676,"c":0.0000004757,"v":2855304.9892699998,"t":1730376000}
+{"o":0.0000004757,"h":0.0000004852,"l":0.0000004358,"c":0.0000004423,"v":11899289.1699800007,"t":1730379600}
+{"o":0.0000004423,"h":0.000000451,"l":0.0000004282,"c":0.0000004373,"v":4884579.8611529991,"t":1730383200}
+{"o":0.0000004373,"h":0.00000048,"l":0.0000004316,"c":0.000000479,"v":12310344.994895,"t":1730386800}
+{"o":0.000000479,"h":0.0000004831,"l":0.0000004081,"c":0.0000004131,"v":20568671.5301329978,"t":1730390400}
+{"o":0.0000004131,"h":0.0000004169,"l":0.0000003942,"c":0.0000003963,"v":8052452.5239079995,"t":1730394000}
+{"o":0.0000003963,"h":0.0000004006,"l":0.0000003672,"c":0.0000003858,"v":17409678.6737550013,"t":1730397600}
+{"o":0.0000003858,"h":0.0000003973,"l":0.0000003841,"c":0.0000003966,"v":2698124.8770379997,"t":1730401200}
+{"o":0.0000003966,"h":0.0000003974,"l":0.0000003871,"c":0.0000003887,"v":1842217.564942,"t":1730404800}
+{"o":0.0000003887,"h":0.0000004009,"l":0.0000003878,"c":0.0000003986,"v":8383115.0894589992,"t":1730408400}
+{"o":0.0000003986,"h":0.0000004023,"l":0.0000003971,"c":0.0000003977,"v":0.0,"t":1730412000}
+{"o":0.0000003977,"h":0.0000004025,"l":0.0000003961,"c":0.0000004006,"v":546425.0843390001,"t":1730415600}
+{"o":0.0000004006,"h":0.0000004014,"l":0.0000003962,"c":0.0000003994,"v":893991.195881,"t":1730419200}
+{"o":0.0000003994,"h":0.0000004111,"l":0.0000003949,"c":0.0000004005,"v":5669815.9234560002,"t":1730422800}
+{"o":0.0000004005,"h":0.0000004047,"l":0.0000003931,"c":0.0000003958,"v":1885298.6292929999,"t":1730426400}
+{"o":0.0000003958,"h":0.0000003977,"l":0.0000003941,"c":0.000000397,"v":0.0,"t":1730430000}
+{"o":0.000000397,"h":0.0000003984,"l":0.0000003962,"c":0.0000003967,"v":125454.147681,"t":1730433600}
+{"o":0.0000003967,"h":0.0000003981,"l":0.000000396,"c":0.0000003976,"v":0.0,"t":1730437200}
+{"o":0.0000003976,"h":0.0000004014,"l":0.0000003975,"c":0.0000004012,"v":0.0,"t":1730440800}
+{"o":0.0000004012,"h":0.0000004022,"l":0.0000003993,"c":0.0000004001,"v":0.0,"t":1730444400}
+{"o":0.0000004001,"h":0.000000401,"l":0.0000003935,"c":0.0000003953,"v":1446702.866587,"t":1730448000}
+{"o":0.0000003953,"h":0.0000003968,"l":0.0000003925,"c":0.0000003934,"v":251184.178979,"t":1730451600}
+{"o":0.0000003934,"h":0.0000003936,"l":0.0000003893,"c":0.0000003906,"v":0.0,"t":1730455200}
+{"o":0.0000003906,"h":0.0000003975,"l":0.0000003894,"c":0.000000397,"v":754599.029496,"t":1730458800}
+{"o":0.000000397,"h":0.0000003974,"l":0.0000003901,"c":0.0000003904,"v":764699.0,"t":1730462400}
+{"o":0.0000003904,"h":0.0000004079,"l":0.0000003829,"c":0.0000003989,"v":3742697.6327180006,"t":1730466000}
+{"o":0.0000003989,"h":0.0000004049,"l":0.0000003963,"c":0.0000004021,"v":0.0,"t":1730469600}
+{"o":0.0000004021,"h":0.0000004215,"l":0.0000003914,"c":0.0000004131,"v":1710382.983335,"t":1730473200}
+{"o":0.0000004131,"h":0.0000004146,"l":0.0000004037,"c":0.0000004067,"v":2901692.2169869998,"t":1730476800}
+{"o":0.0000004067,"h":0.0000004739,"l":0.0000004034,"c":0.0000004724,"v":18225591.1707889996,"t":1730480400}
+{"o":0.0000004724,"h":0.0000004754,"l":0.0000004295,"c":0.0000004363,"v":21418934.8925120011,"t":1730484000}
+{"o":0.0000004363,"h":0.0000004442,"l":0.0000004347,"c":0.0000004394,"v":1862805.569569,"t":1730487600}
+{"o":0.0000004394,"h":0.0000004526,"l":0.0000004379,"c":0.0000004469,"v":6824865.797727,"t":1730491200}
+{"o":0.0000004469,"h":0.0000004517,"l":0.0000004311,"c":0.0000004324,"v":3359608.5680869999,"t":1730494800}
+{"o":0.0000004324,"h":0.0000004336,"l":0.0000004305,"c":0.0000004307,"v":0.0,"t":1730498400}
+{"o":0.0000004307,"h":0.0000004379,"l":0.0000004292,"c":0.0000004348,"v":2619284.8245390002,"t":1730502000}
+{"o":0.0000004348,"h":0.000000435,"l":0.0000004225,"c":0.000000424,"v":5162336.5387070002,"t":1730505600}
+{"o":0.000000424,"h":0.0000004253,"l":0.0000004178,"c":0.0000004238,"v":2253901.317024,"t":1730509200}
+{"o":0.0000004238,"h":0.0000004246,"l":0.0000004183,"c":0.000000421,"v":1656895.89448,"t":1730512800}
+{"o":0.000000421,"h":0.000000423,"l":0.0000004205,"c":0.0000004223,"v":0.0,"t":1730516400}
+{"o":0.0000004223,"h":0.000000426,"l":0.0000004219,"c":0.000000424,"v":0.0,"t":1730520000}
+{"o":0.000000424,"h":0.0000004257,"l":0.0000004222,"c":0.0000004227,"v":0.0,"t":1730523600}
+{"o":0.0000004227,"h":0.0000004242,"l":0.0000004165,"c":0.0000004167,"v":265390.687431,"t":1730527200}
+{"o":0.0000004167,"h":0.0000004179,"l":0.0000004054,"c":0.0000004055,"v":5607841.4552469999,"t":1730530800}
+{"o":0.0000004055,"h":0.0000004083,"l":0.000000405,"c":0.000000408,"v":0.0,"t":1730534400}
+{"o":0.000000408,"h":0.0000004104,"l":0.0000003922,"c":0.0000003939,"v":3927806.9380780002,"t":1730538000}
+{"o":0.0000003939,"h":0.0000003962,"l":0.000000376,"c":0.0000003807,"v":5210288.3811050002,"t":1730541600}
+{"o":0.0000003807,"h":0.0000003862,"l":0.0000003772,"c":0.0000003838,"v":3655115.5138019999,"t":1730545200}
+{"o":0.0000003838,"h":0.000000518,"l":0.0000003828,"c":0.0000004858,"v":45920657.9352070019,"t":1730548800}
+{"o":0.0000004858,"h":0.0000004907,"l":0.0000004694,"c":0.0000004741,"v":1638430.932638,"t":1730552400}
+{"o":0.0000004741,"h":0.0000004817,"l":0.0000004641,"c":0.0000004675,"v":481004.732145,"t":1730556000}
+{"o":0.0000004675,"h":0.0000004712,"l":0.0000004538,"c":0.0000004541,"v":6564569.584419,"t":1730559600}
+{"o":0.0000004541,"h":0.0000004721,"l":0.0000004411,"c":0.0000004426,"v":20216810.351817999,"t":1730563200}
+{"o":0.0000004426,"h":0.0000004478,"l":0.0000004199,"c":0.0000004223,"v":8358850.3475330006,"t":1730566800}
+{"o":0.0000004223,"h":0.0000004248,"l":0.0000004168,"c":0.000000418,"v":2358471.2896960001,"t":1730570400}
+{"o":0.000000418,"h":0.0000004184,"l":0.0000004015,"c":0.0000004021,"v":5402462.7214520006,"t":1730574000}
+{"o":0.0000004021,"h":0.0000004026,"l":0.0000003967,"c":0.0000003983,"v":0.0,"t":1730577600}
+{"o":0.0000003983,"h":0.0000004067,"l":0.0000003977,"c":0.0000004066,"v":24612.463631,"t":1730581200}
+{"o":0.0000004066,"h":0.0000004079,"l":0.0000003873,"c":0.0000003891,"v":5309795.3727160003,"t":1730584800}
+{"o":0.0000003891,"h":0.0000003912,"l":0.00000038,"c":0.00000038,"v":5292807.0792439999,"t":1730588400}
+{"o":0.00000038,"h":0.0000003822,"l":0.000000379,"c":0.0000003822,"v":0.0,"t":1730592000}
+{"o":0.0000003822,"h":0.0000003858,"l":0.0000003702,"c":0.0000003738,"v":1200000.0,"t":1730595600}
+{"o":0.0000003738,"h":0.0000003818,"l":0.0000003727,"c":0.0000003777,"v":0.0,"t":1730599200}
+{"o":0.0000003777,"h":0.0000003809,"l":0.0000003663,"c":0.0000003686,"v":1193365.5698309999,"t":1730602800}
+{"o":0.0000003686,"h":0.0000003693,"l":0.0000003649,"c":0.000000366,"v":0.0,"t":1730606400}
+{"o":0.000000366,"h":0.0000003687,"l":0.0000003647,"c":0.0000003686,"v":0.0,"t":1730610000}
+{"o":0.0000003686,"h":0.0000003693,"l":0.0000003598,"c":0.0000003641,"v":4463727.7010669997,"t":1730613600}
+{"o":0.0000003641,"h":0.0000003656,"l":0.000000341,"c":0.0000003422,"v":17500567.7534140013,"t":1730617200}
+{"o":0.0000003422,"h":0.0000003439,"l":0.0000003216,"c":0.0000003221,"v":1822884.751407,"t":1730620800}
+{"o":0.0000003221,"h":0.0000003283,"l":0.0000003207,"c":0.0000003278,"v":3569368.8715229998,"t":1730624400}
+{"o":0.0000003278,"h":0.0000003278,"l":0.0000003245,"c":0.0000003255,"v":0.0,"t":1730628000}
+{"o":0.0000003255,"h":0.0000003307,"l":0.000000324,"c":0.0000003271,"v":1792596.462972,"t":1730631600}
+{"o":0.0000003271,"h":0.0000003279,"l":0.0000003172,"c":0.0000003193,"v":4100000.0,"t":1730635200}
+{"o":0.0000003193,"h":0.0000003262,"l":0.0000003153,"c":0.0000003214,"v":5077762.1308360007,"t":1730638800}
+{"o":0.0000003214,"h":0.0000003258,"l":0.0000003137,"c":0.0000003184,"v":2519486.3203109996,"t":1730642400}
+{"o":0.0000003184,"h":0.0000003218,"l":0.0000003008,"c":0.0000003017,"v":8065904.1131600002,"t":1730646000}
+{"o":0.0000003017,"h":0.0000003042,"l":0.0000002991,"c":0.0000003039,"v":230000.0,"t":1730649600}
+{"o":0.0000003039,"h":0.0000003084,"l":0.0000002997,"c":0.0000003053,"v":1969390.0083930001,"t":1730653200}
+{"o":0.0000003053,"h":0.0000003111,"l":0.0000002997,"c":0.0000003044,"v":500000.0,"t":1730656800}
+{"o":0.0000003044,"h":0.000000307,"l":0.0000002999,"c":0.0000003027,"v":210067.044737,"t":1730660400}
+{"o":0.0000003027,"h":0.0000003037,"l":0.0000002975,"c":0.0000002975,"v":2700000.0,"t":1730664000}
+{"o":0.0000002975,"h":0.0000002993,"l":0.0000002958,"c":0.0000002979,"v":165372.433783,"t":1730667600}
+{"o":0.0000002979,"h":0.0000002996,"l":0.000000297,"c":0.0000002987,"v":0.0,"t":1730671200}
+{"o":0.0000002987,"h":0.0000003005,"l":0.0000002982,"c":0.0000002992,"v":0.0,"t":1730674800}
+{"o":0.0000002992,"h":0.0000003031,"l":0.0000002992,"c":0.0000003009,"v":0.0,"t":1730678400}
+{"o":0.0000003009,"h":0.0000003016,"l":0.0000002964,"c":0.0000002977,"v":122677.158823,"t":1730682000}
+{"o":0.0000002977,"h":0.0000003033,"l":0.0000002948,"c":0.0000002995,"v":2032399.284518,"t":1730685600}
+{"o":0.0000002995,"h":0.000000316,"l":0.0000002535,"c":0.0000002568,"v":46227372.8511510044,"t":1730689200}
+{"o":0.0000002568,"h":0.000000257,"l":0.0000002521,"c":0.0000002534,"v":2737304.5360190002,"t":1730692800}
+{"o":0.0000002534,"h":0.0000002561,"l":0.0000002532,"c":0.0000002558,"v":0.0,"t":1730696400}
+{"o":0.0000002558,"h":0.0000002566,"l":0.000000253,"c":0.0000002532,"v":79731.166387,"t":1730700000}
+{"o":0.0000002532,"h":0.000000256,"l":0.0000002458,"c":0.0000002479,"v":10496300.6670459993,"t":1730703600}
+{"o":0.0000002479,"h":0.00000025,"l":0.000000239,"c":0.0000002409,"v":831405.821874,"t":1730707200}
+{"o":0.0000002409,"h":0.000000241,"l":0.0000002389,"c":0.0000002392,"v":0.0,"t":1730710800}
+{"o":0.0000002392,"h":0.0000002458,"l":0.0000002363,"c":0.0000002431,"v":1915385.594205,"t":1730714400}
+{"o":0.0000002431,"h":0.0000002979,"l":0.000000241,"c":0.0000002914,"v":49518471.4744070023,"t":1730718000}
+{"o":0.0000002914,"h":0.0000002932,"l":0.0000002728,"c":0.0000002741,"v":2586239.6877100002,"t":1730721600}
+{"o":0.0000002741,"h":0.0000002909,"l":0.0000002728,"c":0.0000002908,"v":8099712.2626340007,"t":1730725200}
+{"o":0.0000002908,"h":0.0000003102,"l":0.0000002888,"c":0.0000003067,"v":12656684.1352519989,"t":1730728800}
+{"o":0.0000003067,"h":0.0000003086,"l":0.0000002954,"c":0.0000002962,"v":5010351.3649329999,"t":1730732400}
+{"o":0.0000002962,"h":0.0000003029,"l":0.0000002879,"c":0.0000002939,"v":3762144.1200909996,"t":1730736000}
+{"o":0.0000002939,"h":0.0000002945,"l":0.0000002911,"c":0.0000002931,"v":0.0,"t":1730739600}
+{"o":0.0000002931,"h":0.0000002964,"l":0.0000002863,"c":0.0000002902,"v":1087205.2598860001,"t":1730743200}
+{"o":0.0000002902,"h":0.0000002905,"l":0.0000002848,"c":0.000000286,"v":80908.227186,"t":1730746800}
+{"o":0.000000286,"h":0.0000002895,"l":0.0000002853,"c":0.0000002883,"v":0.0,"t":1730750400}
+{"o":0.0000002883,"h":0.0000002959,"l":0.0000002868,"c":0.0000002937,"v":0.0,"t":1730754000}
+{"o":0.0000002937,"h":0.0000002943,"l":0.0000002838,"c":0.0000002851,"v":347823.428548,"t":1730757600}
+{"o":0.0000002851,"h":0.0000002867,"l":0.0000002838,"c":0.0000002852,"v":0.0,"t":1730761200}
+{"o":0.0000002852,"h":0.0000002854,"l":0.0000002823,"c":0.0000002841,"v":0.0,"t":1730764800}
+{"o":0.0000002841,"h":0.0000002872,"l":0.0000002837,"c":0.0000002847,"v":0.0,"t":1730768400}
+{"o":0.0000002847,"h":0.0000002904,"l":0.0000002831,"c":0.0000002899,"v":2162258.1521689999,"t":1730772000}
+{"o":0.0000002899,"h":0.0000002919,"l":0.0000002873,"c":0.0000002874,"v":0.0,"t":1730775600}
+{"o":0.0000002874,"h":0.0000003165,"l":0.0000002859,"c":0.0000003067,"v":28621030.9866790026,"t":1730779200}
+{"o":0.0000003067,"h":0.0000003077,"l":0.0000003045,"c":0.0000003051,"v":0.0,"t":1730782800}
+{"o":0.0000003051,"h":0.0000003067,"l":0.0000003045,"c":0.0000003048,"v":0.0,"t":1730786400}
+{"o":0.0000003048,"h":0.0000003244,"l":0.000000302,"c":0.0000003218,"v":6766283.6967080003,"t":1730790000}
+{"o":0.0000003218,"h":0.0000003225,"l":0.0000003167,"c":0.0000003205,"v":3987103.4362329999,"t":1730793600}
+{"o":0.0000003205,"h":0.0000003255,"l":0.0000003195,"c":0.0000003254,"v":3076875.2660679999,"t":1730797200}
+{"o":0.0000003254,"h":0.0000003404,"l":0.0000003252,"c":0.0000003374,"v":6099968.3126830002,"t":1730800800}
+{"o":0.0000003374,"h":0.000000338,"l":0.0000003328,"c":0.0000003367,"v":3058909.2515070001,"t":1730804400}
+{"o":0.0000003367,"h":0.0000004648,"l":0.0000003329,"c":0.0000004193,"v":53352046.1193439886,"t":1730808000}
+{"o":0.0000004193,"h":0.0000004226,"l":0.0000004177,"c":0.0000004188,"v":22295.824477,"t":1730811600}
+{"o":0.0000004188,"h":0.0000004198,"l":0.0000004045,"c":0.0000004089,"v":1743717.1135559999,"t":1730815200}
+{"o":0.0000004089,"h":0.0000004221,"l":0.0000004073,"c":0.0000004191,"v":1984341.4839999999,"t":1730818800}
+{"o":0.0000004191,"h":0.0000004275,"l":0.0000003255,"c":0.0000003428,"v":56348809.1613299996,"t":1730822400}
+{"o":0.0000003428,"h":0.000000376,"l":0.000000324,"c":0.000000329,"v":26338105.1043029986,"t":1730826000}
+{"o":0.000000329,"h":0.0000003306,"l":0.0000003181,"c":0.000000329,"v":9413781.1736019999,"t":1730829600}
+{"o":0.000000329,"h":0.0000003357,"l":0.000000326,"c":0.0000003327,"v":1210000.0,"t":1730833200}
+{"o":0.0000003327,"h":0.0000003344,"l":0.0000003218,"c":0.0000003221,"v":224587.025447,"t":1730836800}
+{"o":0.0000003221,"h":0.0000003304,"l":0.0000003218,"c":0.0000003295,"v":454724.864192,"t":1730840400}
+{"o":0.0000003295,"h":0.0000003403,"l":0.0000003254,"c":0.0000003333,"v":4308900.6785189994,"t":1730844000}
+{"o":0.0000003333,"h":0.0000003354,"l":0.0000003284,"c":0.0000003306,"v":3109207.3695649998,"t":1730847600}
+{"o":0.0000003306,"h":0.0000003404,"l":0.0000003179,"c":0.0000003283,"v":498821.612216,"t":1730851200}
+{"o":0.0000003283,"h":0.0000003307,"l":0.000000298,"c":0.0000003003,"v":14481244.0,"t":1730854800}
+{"o":0.0000003003,"h":0.0000003153,"l":0.0000002886,"c":0.0000003027,"v":3145205.2709189998,"t":1730858400}
+{"o":0.0000003027,"h":0.0000003052,"l":0.0000002927,"c":0.0000002932,"v":3243010.2854929999,"t":1730862000}
+{"o":0.0000002932,"h":0.0000003031,"l":0.0000002878,"c":0.0000002983,"v":432461.431184,"t":1730865600}
+{"o":0.0000002983,"h":0.0000003028,"l":0.0000002936,"c":0.0000002943,"v":75900.588562,"t":1730869200}
+{"o":0.0000002943,"h":0.0000002953,"l":0.0000002886,"c":0.0000002944,"v":0.0,"t":1730872800}
+{"o":0.0000002944,"h":0.0000002976,"l":0.0000002897,"c":0.0000002964,"v":0.0,"t":1730876400}
+{"o":0.0000002964,"h":0.0000003026,"l":0.0000002931,"c":0.0000002952,"v":18307.554928,"t":1730880000}
+{"o":0.0000002952,"h":0.0000002953,"l":0.0000002799,"c":0.0000002846,"v":15533345.2180800028,"t":1730883600}
+{"o":0.0000002846,"h":0.0000002932,"l":0.0000002828,"c":0.0000002907,"v":6692317.5940429997,"t":1730887200}
+{"o":0.0000002907,"h":0.0000003431,"l":0.0000002882,"c":0.0000003395,"v":20492246.3991299979,"t":1730890800}
+{"o":0.0000003395,"h":0.0000003441,"l":0.0000003344,"c":0.0000003409,"v":4502440.2903239997,"t":1730894400}
+{"o":0.0000003409,"h":0.0000003423,"l":0.0000003341,"c":0.0000003351,"v":1073127.2923690001,"t":1730898000}
+{"o":0.0000003351,"h":0.0000003438,"l":0.0000003322,"c":0.0000003429,"v":157609.320122,"t":1730901600}
+{"o":0.0000003429,"h":0.0000003441,"l":0.0000003306,"c":0.0000003347,"v":250000.0,"t":1730905200}
+{"o":0.0000003347,"h":0.0000003376,"l":0.0000003325,"c":0.000000335,"v":528391.5995370001,"t":1730908800}
+{"o":0.000000335,"h":0.0000003378,"l":0.0000003331,"c":0.000000335,"v":147616.293474,"t":1730912400}
+{"o":0.000000335,"h":0.0000003413,"l":0.0000003309,"c":0.0000003375,"v":4475308.514796,"t":1730916000}
+{"o":0.0000003375,"h":0.000000343,"l":0.0000003358,"c":0.0000003396,"v":147102.532302,"t":1730919600}
+{"o":0.0000003396,"h":0.0000003437,"l":0.0000003389,"c":0.0000003418,"v":585136.552007,"t":1730923200}
+{"o":0.0000003418,"h":0.0000003686,"l":0.0000003373,"c":0.0000003641,"v":11318760.4671330005,"t":1730926800}
+{"o":0.0000003641,"h":0.0000003738,"l":0.0000003571,"c":0.000000359,"v":9569213.0510919988,"t":1730930400}
+{"o":0.000000359,"h":0.0000003637,"l":0.0000003522,"c":0.0000003571,"v":1080000.0,"t":1730934000}
+{"o":0.0000003571,"h":0.0000003585,"l":0.0000003556,"c":0.0000003559,"v":0.0,"t":1730937600}
+{"o":0.0000003559,"h":0.000000377,"l":0.0000003458,"c":0.0000003705,"v":10264038.2732430007,"t":1730941200}
+{"o":0.0000003705,"h":0.0000003705,"l":0.0000003656,"c":0.0000003665,"v":0.0,"t":1730944800}
+{"o":0.0000003665,"h":0.0000003849,"l":0.0000003664,"c":0.0000003832,"v":169873.205072,"t":1730948400}
+{"o":0.0000003832,"h":0.0000004109,"l":0.0000003811,"c":0.0000004102,"v":13182467.8831259999,"t":1730952000}
+{"o":0.0000004102,"h":0.0000004243,"l":0.0000004091,"c":0.0000004219,"v":5229292.9337169994,"t":1730955600}
+{"o":0.0000004219,"h":0.0000004283,"l":0.0000004216,"c":0.000000425,"v":0.0,"t":1730959200}
+{"o":0.000000425,"h":0.0000004275,"l":0.0000004195,"c":0.0000004209,"v":41863.894988,"t":1730962800}
+{"o":0.0000004209,"h":0.0000004218,"l":0.0000004011,"c":0.0000004041,"v":8881928.0294240005,"t":1730966400}
+{"o":0.0000004041,"h":0.0000004081,"l":0.0000004041,"c":0.0000004059,"v":419025.698452,"t":1730970000}
+{"o":0.0000004059,"h":0.0000004098,"l":0.0000003909,"c":0.0000003928,"v":5152129.1318939999,"t":1730973600}
+{"o":0.0000003928,"h":0.0000003962,"l":0.0000003888,"c":0.0000003927,"v":366100.567535,"t":1730977200}
+{"o":0.0000003927,"h":0.0000003955,"l":0.0000003886,"c":0.0000003917,"v":173627.768948,"t":1730980800}
+{"o":0.0000003917,"h":0.0000003959,"l":0.0000003143,"c":0.0000003182,"v":32319284.4743259996,"t":1730984400}
+{"o":0.0000003182,"h":0.0000003184,"l":0.000000268,"c":0.0000002716,"v":26093991.4446070008,"t":1730988000}
+{"o":0.0000002716,"h":0.0000002951,"l":0.0000002644,"c":0.000000286,"v":10631134.535224,"t":1730991600}
+{"o":0.000000286,"h":0.0000003291,"l":0.000000282,"c":0.0000003241,"v":52016472.8288429976,"t":1730995200}
+{"o":0.0000003241,"h":0.000000346,"l":0.0000003204,"c":0.0000003267,"v":8921523.1603319999,"t":1730998800}
+{"o":0.0000003267,"h":0.0000003382,"l":0.0000003228,"c":0.0000003346,"v":3264453.9929820001,"t":1731002400}
+{"o":0.0000003346,"h":0.0000003553,"l":0.0000003297,"c":0.0000003345,"v":19951043.3529399969,"t":1731006000}
+{"o":0.0000003345,"h":0.0000003403,"l":0.0000003328,"c":0.0000003337,"v":2353599.1465699999,"t":1731009600}
+{"o":0.0000003337,"h":0.0000003353,"l":0.0000003298,"c":0.0000003328,"v":369425.867302,"t":1731013200}
+{"o":0.0000003328,"h":0.0000003405,"l":0.0000003277,"c":0.0000003388,"v":5052200.9596770005,"t":1731016800}
+{"o":0.0000003388,"h":0.000000345,"l":0.0000003366,"c":0.0000003374,"v":3055230.9038670002,"t":1731020400}
+{"o":0.0000003374,"h":0.0000003374,"l":0.0000003296,"c":0.0000003332,"v":0.0,"t":1731024000}
+{"o":0.0000003332,"h":0.0000003351,"l":0.0000003308,"c":0.000000334,"v":0.0,"t":1731027600}
+{"o":0.000000334,"h":0.0000003385,"l":0.0000003336,"c":0.0000003379,"v":0.0,"t":1731031200}
+{"o":0.0000003379,"h":0.0000003384,"l":0.000000303,"c":0.0000003036,"v":14834818.9861780014,"t":1731034800}
+{"o":0.0000003036,"h":0.0000003046,"l":0.0000003024,"c":0.000000304,"v":0.0,"t":1731038400}
+{"o":0.000000304,"h":0.0000003103,"l":0.0000003006,"c":0.0000003065,"v":3193029.7436139998,"t":1731042000}
+{"o":0.0000003065,"h":0.0000003084,"l":0.0000003056,"c":0.0000003071,"v":0.0,"t":1731045600}
+{"o":0.0000003071,"h":0.0000003093,"l":0.0000003039,"c":0.0000003044,"v":0.0,"t":1731049200}
+{"o":0.0000003044,"h":0.0000004059,"l":0.0000003033,"c":0.0000003626,"v":95133488.1223100275,"t":1731052800}
+{"o":0.0000003626,"h":0.0000003632,"l":0.0000003372,"c":0.0000003418,"v":10518692.0300099999,"t":1731056400}
+{"o":0.0000003418,"h":0.0000003753,"l":0.0000003215,"c":0.0000003681,"v":26942158.466935996,"t":1731060000}
+{"o":0.0000003681,"h":0.0000003707,"l":0.0000003443,"c":0.0000003479,"v":14490308.4473689981,"t":1731063600}
+{"o":0.0000003479,"h":0.0000003491,"l":0.0000003405,"c":0.0000003447,"v":1896766.899368,"t":1731067200}
+{"o":0.0000003447,"h":0.0000003479,"l":0.000000338,"c":0.000000344,"v":1769162.3518669999,"t":1731070800}
+{"o":0.000000344,"h":0.0000003745,"l":0.0000003431,"c":0.0000003726,"v":13500158.2095389999,"t":1731074400}
+{"o":0.0000003726,"h":0.0000004014,"l":0.0000003677,"c":0.000000396,"v":17112585.1720019989,"t":1731078000}
+{"o":0.000000396,"h":0.0000004414,"l":0.0000003951,"c":0.0000004272,"v":19725525.4645999968,"t":1731081600}
+{"o":0.0000004272,"h":0.0000004291,"l":0.000000389,"c":0.0000003979,"v":14074530.465206001,"t":1731085200}
+{"o":0.0000003979,"h":0.0000004065,"l":0.0000003921,"c":0.0000004037,"v":2419062.7149589998,"t":1731088800}
+{"o":0.0000004037,"h":0.0000004042,"l":0.0000003854,"c":0.0000003893,"v":5509378.0812599994,"t":1731092400}
+{"o":0.0000003893,"h":0.0000003931,"l":0.000000388,"c":0.0000003914,"v":0.0,"t":1731096000}
+{"o":0.0000003914,"h":0.0000003942,"l":0.0000003833,"c":0.0000003849,"v":1024678.29171,"t":1731099600}
+{"o":0.0000003849,"h":0.0000003859,"l":0.0000003786,"c":0.00000038,"v":1636998.0577570002,"t":1731103200}
+{"o":0.00000038,"h":0.0000003833,"l":0.0000003723,"c":0.0000003727,"v":6748789.2944709994,"t":1731106800}
+{"o":0.0000003727,"h":0.0000003748,"l":0.0000003624,"c":0.0000003632,"v":2831070.6143140001,"t":1731110400}
+{"o":0.0000003632,"h":0.000000365,"l":0.0000003571,"c":0.0000003581,"v":2169747.442638,"t":1731114000}
+{"o":0.0000003581,"h":0.0000003622,"l":0.0000003575,"c":0.0000003581,"v":0.0,"t":1731117600}
+{"o":0.0000003581,"h":0.0000003605,"l":0.0000003568,"c":0.0000003588,"v":0.0,"t":1731121200}
+{"o":0.0000003588,"h":0.0000003588,"l":0.00000032,"c":0.0000003207,"v":16011026.8185869996,"t":1731124800}
+{"o":0.0000003207,"h":0.0000003214,"l":0.000000314,"c":0.0000003154,"v":2995987.8316930002,"t":1731128400}
+{"o":0.0000003154,"h":0.0000003161,"l":0.0000002878,"c":0.0000002939,"v":21263600.1358669996,"t":1731132000}
+{"o":0.0000002939,"h":0.0000002958,"l":0.0000002783,"c":0.0000002794,"v":7080791.4123229999,"t":1731135600}
+{"o":0.0000002794,"h":0.0000002902,"l":0.0000002761,"c":0.0000002807,"v":12571055.5104350001,"t":1731139200}
+{"o":0.0000002807,"h":0.0000002807,"l":0.0000002739,"c":0.0000002751,"v":1999086.5708659999,"t":1731142800}
+{"o":0.0000002751,"h":0.0000002829,"l":0.00000027,"c":0.0000002707,"v":15301327.3331499994,"t":1731146400}
+{"o":0.0000002707,"h":0.0000002774,"l":0.0000002637,"c":0.0000002762,"v":7797081.5937380008,"t":1731150000}
+{"o":0.0000002762,"h":0.0000002801,"l":0.0000002719,"c":0.0000002754,"v":1400220.2120010001,"t":1731153600}
+{"o":0.0000002754,"h":0.0000002762,"l":0.0000002673,"c":0.0000002691,"v":4974496.1502989996,"t":1731157200}
+{"o":0.0000002691,"h":0.0000003068,"l":0.0000002691,"c":0.0000003057,"v":24445594.1389579996,"t":1731160800}
+{"o":0.0000003057,"h":0.0000003286,"l":0.0000003048,"c":0.0000003268,"v":8486278.690812001,"t":1731164400}
+{"o":0.0000003268,"h":0.00000033,"l":0.0000002923,"c":0.0000002952,"v":23931802.8111310005,"t":1731168000}
+{"o":0.0000002952,"h":0.0000002979,"l":0.0000002749,"c":0.000000275,"v":865000.539185,"t":1731171600}
+{"o":0.000000275,"h":0.0000002753,"l":0.0000002737,"c":0.0000002739,"v":0.0,"t":1731175200}
+{"o":0.0000002739,"h":0.0000002876,"l":0.0000002728,"c":0.0000002866,"v":5332872.7375229998,"t":1731178800}
+{"o":0.0000002866,"h":0.0000002892,"l":0.0000002843,"c":0.0000002875,"v":343859.423035,"t":1731182400}
+{"o":0.0000002875,"h":0.0000002914,"l":0.0000002862,"c":0.0000002902,"v":3289903.6500929999,"t":1731186000}
+{"o":0.0000002902,"h":0.0000002905,"l":0.0000002876,"c":0.0000002877,"v":0.0,"t":1731189600}
+{"o":0.0000002877,"h":0.0000002913,"l":0.000000285,"c":0.000000291,"v":689045.074105,"t":1731193200}
+{"o":0.000000291,"h":0.0000002977,"l":0.0000002882,"c":0.000000295,"v":2201395.7856550002,"t":1731196800}
+{"o":0.000000295,"h":0.0000002975,"l":0.0000002864,"c":0.0000002871,"v":3150420.9057079996,"t":1731200400}
+{"o":0.0000002871,"h":0.0000002873,"l":0.0000002687,"c":0.0000002721,"v":9245486.251286,"t":1731204000}
+{"o":0.0000002721,"h":0.0000002734,"l":0.0000002709,"c":0.0000002734,"v":0.0,"t":1731207600}
+{"o":0.0000002734,"h":0.000000274,"l":0.0000002683,"c":0.0000002687,"v":0.0,"t":1731211200}
+{"o":0.0000002687,"h":0.0000002704,"l":0.0000002635,"c":0.0000002662,"v":0.0,"t":1731214800}
+{"o":0.0000002662,"h":0.0000002689,"l":0.0000002657,"c":0.0000002677,"v":0.0,"t":1731218400}
+{"o":0.0000002677,"h":0.0000002727,"l":0.0000002663,"c":0.0000002727,"v":474518.62171,"t":1731222000}
+{"o":0.0000002727,"h":0.0000002806,"l":0.000000272,"c":0.000000279,"v":8835201.9683040008,"t":1731225600}
+{"o":0.000000279,"h":0.0000002979,"l":0.0000002776,"c":0.0000002968,"v":8348924.7829569997,"t":1731229200}
+{"o":0.0000002968,"h":0.0000003023,"l":0.0000002958,"c":0.0000003,"v":1762753.862769,"t":1731232800}
+{"o":0.0000003,"h":0.000000301,"l":0.0000002839,"c":0.0000002849,"v":6867359.1339609995,"t":1731236400}
+{"o":0.0000002849,"h":0.0000002953,"l":0.0000002835,"c":0.0000002896,"v":5320396.6131469999,"t":1731240000}
+{"o":0.0000002896,"h":0.0000003166,"l":0.0000002877,"c":0.0000003007,"v":24067175.1010200009,"t":1731243600}
+{"o":0.0000003007,"h":0.0000003041,"l":0.0000002968,"c":0.000000301,"v":0.0,"t":1731247200}
+{"o":0.000000301,"h":0.0000003228,"l":0.000000293,"c":0.0000003,"v":22087765.1362050027,"t":1731250800}
+{"o":0.0000003,"h":0.0000003033,"l":0.0000002944,"c":0.0000002962,"v":321508.234461,"t":1731254400}
+{"o":0.0000002962,"h":0.0000002967,"l":0.0000002902,"c":0.0000002934,"v":0.0,"t":1731258000}
+{"o":0.0000002934,"h":0.0000002946,"l":0.000000286,"c":0.0000002897,"v":10000000.0345079992,"t":1731261600}
+{"o":0.0000002897,"h":0.0000003166,"l":0.0000002885,"c":0.000000301,"v":31232232.0640660003,"t":1731265200}
+{"o":0.000000301,"h":0.0000003103,"l":0.0000002809,"c":0.0000002908,"v":31215.249792,"t":1731268800}
+{"o":0.0000002908,"h":0.0000002946,"l":0.0000002766,"c":0.0000002804,"v":305696.945845,"t":1731272400}
+{"o":0.0000002804,"h":0.0000002813,"l":0.0000002719,"c":0.0000002763,"v":0.0,"t":1731276000}
+{"o":0.0000002763,"h":0.0000002853,"l":0.0000002755,"c":0.0000002808,"v":3200885.2690699999,"t":1731279600}
+{"o":0.0000002808,"h":0.0000002815,"l":0.000000265,"c":0.0000002655,"v":15598381.705097001,"t":1731283200}
+{"o":0.0000002655,"h":0.000000267,"l":0.0000002606,"c":0.0000002631,"v":4503892.4962520003,"t":1731286800}
+{"o":0.0000002631,"h":0.0000002643,"l":0.0000002616,"c":0.0000002618,"v":1883932.949612,"t":1731290400}
+{"o":0.0000002618,"h":0.000000266,"l":0.0000002612,"c":0.000000263,"v":269642.370295,"t":1731294000}
+{"o":0.000000263,"h":0.0000002674,"l":0.0000002627,"c":0.0000002656,"v":0.0,"t":1731297600}
+{"o":0.0000002656,"h":0.0000002705,"l":0.0000002615,"c":0.000000264,"v":1800000.0,"t":1731301200}
+{"o":0.000000264,"h":0.0000002675,"l":0.000000261,"c":0.0000002629,"v":0.0,"t":1731304800}
+{"o":0.0000002629,"h":0.0000002641,"l":0.0000002601,"c":0.0000002616,"v":0.0,"t":1731308400}
+{"o":0.0000002616,"h":0.0000002656,"l":0.0000002429,"c":0.0000002441,"v":12760250.1074349992,"t":1731312000}
+{"o":0.0000002441,"h":0.0000002482,"l":0.0000002403,"c":0.0000002415,"v":0.0,"t":1731315600}
+{"o":0.0000002415,"h":0.0000002504,"l":0.0000002345,"c":0.0000002429,"v":1040713.948634,"t":1731319200}
+{"o":0.0000002429,"h":0.000000258,"l":0.0000002405,"c":0.0000002525,"v":9025841.5998780001,"t":1731322800}
+{"o":0.0000002525,"h":0.000000264,"l":0.0000002494,"c":0.0000002623,"v":7170355.2558050007,"t":1731326400}
+{"o":0.0000002623,"h":0.0000002663,"l":0.0000002565,"c":0.000000261,"v":10185349.3895759992,"t":1731330000}
+{"o":0.000000261,"h":0.0000002641,"l":0.0000002524,"c":0.0000002546,"v":6029118.310331,"t":1731333600}
+{"o":0.0000002546,"h":0.0000002658,"l":0.0000002525,"c":0.0000002629,"v":5462759.4686489999,"t":1731337200}
+{"o":0.0000002629,"h":0.0000002663,"l":0.0000002593,"c":0.000000264,"v":0.0,"t":1731340800}
+{"o":0.000000264,"h":0.0000002693,"l":0.0000002603,"c":0.0000002644,"v":759739.49427,"t":1731344400}
+{"o":0.0000002644,"h":0.0000002894,"l":0.0000002638,"c":0.0000002844,"v":11596691.9323220011,"t":1731348000}
+{"o":0.0000002844,"h":0.0000002934,"l":0.0000002771,"c":0.000000281,"v":4085073.421604,"t":1731351600}
+{"o":0.000000281,"h":0.0000002836,"l":0.0000002638,"c":0.0000002749,"v":11990768.0,"t":1731355200}
+{"o":0.0000002749,"h":0.0000002791,"l":0.0000002705,"c":0.0000002749,"v":2477015.6784640001,"t":1731358800}
+{"o":0.0000002749,"h":0.0000003036,"l":0.0000002689,"c":0.0000002972,"v":15049470.3132700007,"t":1731362400}
+{"o":0.0000002972,"h":0.0000003567,"l":0.0000002899,"c":0.0000003255,"v":47694552.8852670044,"t":1731366000}
+{"o":0.0000003255,"h":0.0000003357,"l":0.0000002889,"c":0.0000002919,"v":15915946.9514830019,"t":1731369600}
+{"o":0.0000002919,"h":0.0000003062,"l":0.0000002904,"c":0.0000002968,"v":10383403.5365350004,"t":1731373200}
+{"o":0.0000002968,"h":0.000000307,"l":0.0000002956,"c":0.0000003014,"v":2619011.7014779998,"t":1731376800}
+{"o":0.0000003014,"h":0.0000003031,"l":0.0000002948,"c":0.0000002952,"v":598566.210541,"t":1731380400}
+{"o":0.0000002952,"h":0.0000003027,"l":0.0000002905,"c":0.0000002947,"v":5000000.0,"t":1731384000}
+{"o":0.0000002947,"h":0.0000002987,"l":0.0000002869,"c":0.00000029,"v":1000119.740663,"t":1731387600}
+{"o":0.00000029,"h":0.0000002906,"l":0.0000002812,"c":0.0000002845,"v":3351615.251065,"t":1731391200}
+{"o":0.0000002845,"h":0.0000002864,"l":0.0000002821,"c":0.0000002821,"v":0.0,"t":1731394800}
+{"o":0.0000002821,"h":0.0000003079,"l":0.0000002783,"c":0.0000002911,"v":20418752.2835849971,"t":1731398400}
+{"o":0.0000002911,"h":0.0000003035,"l":0.0000002766,"c":0.0000002902,"v":554255.985952,"t":1731402000}
+{"o":0.0000002902,"h":0.0000003,"l":0.000000271,"c":0.0000002766,"v":4005058.891359,"t":1731405600}
+{"o":0.0000002766,"h":0.000000307,"l":0.0000002732,"c":0.0000003055,"v":12100024.7870450001,"t":1731409200}
+{"o":0.0000003055,"h":0.0000003124,"l":0.0000002902,"c":0.000000297,"v":1660335.584551,"t":1731412800}
+{"o":0.000000297,"h":0.0000003061,"l":0.0000002916,"c":0.0000002943,"v":1860848.0447170001,"t":1731416400}
+{"o":0.0000002943,"h":0.0000003007,"l":0.0000002656,"c":0.0000002715,"v":12451146.3339159992,"t":1731420000}
+{"o":0.0000002715,"h":0.0000002776,"l":0.0000002688,"c":0.0000002728,"v":1626284.717072,"t":1731423600}
+{"o":0.0000002728,"h":0.0000002778,"l":0.0000002683,"c":0.0000002696,"v":121596.126875,"t":1731427200}
+{"o":0.0000002696,"h":0.000000275,"l":0.0000002661,"c":0.0000002703,"v":1291724.8336169999,"t":1731430800}
+{"o":0.0000002703,"h":0.0000002755,"l":0.0000002634,"c":0.0000002699,"v":514810.142217,"t":1731434400}
+{"o":0.0000002699,"h":0.0000002724,"l":0.000000267,"c":0.0000002699,"v":0.0,"t":1731438000}
+{"o":0.0000002699,"h":0.0000002727,"l":0.000000267,"c":0.0000002691,"v":52952.82838,"t":1731441600}
+{"o":0.0000002691,"h":0.0000002735,"l":0.0000002661,"c":0.0000002685,"v":2491711.7991960002,"t":1731445200}
+{"o":0.0000002685,"h":0.0000002719,"l":0.0000002635,"c":0.0000002647,"v":699859.340351,"t":1731448800}
+{"o":0.0000002647,"h":0.000000273,"l":0.0000002647,"c":0.0000002727,"v":1952206.544823,"t":1731452400}
+{"o":0.0000002727,"h":0.0000002744,"l":0.0000002707,"c":0.0000002741,"v":0.0,"t":1731456000}
+{"o":0.0000002741,"h":0.0000002796,"l":0.0000002674,"c":0.0000002693,"v":1000000.0,"t":1731459600}
+{"o":0.0000002693,"h":0.000000279,"l":0.0000002598,"c":0.000000264,"v":3464172.1250409996,"t":1731463200}
+{"o":0.000000264,"h":0.0000002695,"l":0.0000002595,"c":0.0000002658,"v":1000000.0,"t":1731466800}
+{"o":0.0000002658,"h":0.000000269,"l":0.0000002625,"c":0.000000263,"v":0.0,"t":1731470400}
+{"o":0.000000263,"h":0.0000002649,"l":0.0000002605,"c":0.000000264,"v":0.0,"t":1731474000}
+{"o":0.000000264,"h":0.0000002677,"l":0.0000002616,"c":0.0000002671,"v":0.0,"t":1731477600}
+{"o":0.0000002671,"h":0.0000002679,"l":0.0000002625,"c":0.0000002632,"v":0.0,"t":1731481200}
+{"o":0.0000002632,"h":0.0000002653,"l":0.0000002606,"c":0.0000002629,"v":2204410.5261710002,"t":1731484800}
+{"o":0.0000002629,"h":0.0000002637,"l":0.0000002588,"c":0.0000002621,"v":0.0,"t":1731488400}
+{"o":0.0000002621,"h":0.0000002648,"l":0.0000002587,"c":0.0000002603,"v":754415.859558,"t":1731492000}
+{"o":0.0000002603,"h":0.0000002619,"l":0.0000002558,"c":0.0000002579,"v":619088.452723,"t":1731495600}
+{"o":0.0000002579,"h":0.00000026,"l":0.000000256,"c":0.0000002572,"v":59748.478399,"t":1731499200}
+{"o":0.0000002572,"h":0.0000002699,"l":0.0000002477,"c":0.0000002615,"v":10743509.2935700025,"t":1731502800}
+{"o":0.0000002615,"h":0.0000002922,"l":0.0000002561,"c":0.0000002821,"v":13584123.5101520009,"t":1731506400}
+{"o":0.0000002821,"h":0.0000002894,"l":0.0000002767,"c":0.0000002775,"v":6345000.0218409998,"t":1731510000}
+{"o":0.0000002775,"h":0.0000002859,"l":0.0000002714,"c":0.0000002799,"v":5770616.3597149998,"t":1731513600}
+{"o":0.0000002799,"h":0.0000002885,"l":0.0000002758,"c":0.000000284,"v":24551.435127,"t":1731517200}
+{"o":0.000000284,"h":0.0000003086,"l":0.0000002828,"c":0.0000003048,"v":13297524.973873999,"t":1731520800}
+{"o":0.0000003048,"h":0.0000003205,"l":0.0000003015,"c":0.0000003196,"v":5211489.4671360003,"t":1731524400}
+{"o":0.0000003196,"h":0.0000003237,"l":0.0000003145,"c":0.0000003183,"v":0.0,"t":1731528000}
+{"o":0.0000003183,"h":0.0000003273,"l":0.000000318,"c":0.000000321,"v":0.0,"t":1731531600}
+{"o":0.000000321,"h":0.0000003217,"l":0.0000003076,"c":0.0000003095,"v":6951504.4801110001,"t":1731535200}
+{"o":0.0000003095,"h":0.0000003111,"l":0.000000306,"c":0.0000003065,"v":0.0,"t":1731538800}
+{"o":0.0000003065,"h":0.000000312,"l":0.000000293,"c":0.0000002964,"v":5271346.4045620002,"t":1731542400}
+{"o":0.0000002964,"h":0.0000002979,"l":0.0000002925,"c":0.0000002925,"v":0.0,"t":1731546000}
+{"o":0.0000002925,"h":0.0000002964,"l":0.0000002923,"c":0.0000002942,"v":0.0,"t":1731549600}
+{"o":0.0000002942,"h":0.0000002971,"l":0.0000002789,"c":0.000000284,"v":4433373.3991120001,"t":1731553200}
+{"o":0.000000284,"h":0.0000002872,"l":0.0000002829,"c":0.0000002831,"v":0.0,"t":1731556800}
+{"o":0.0000002831,"h":0.0000002868,"l":0.0000002831,"c":0.0000002848,"v":2000000.0,"t":1731560400}
+{"o":0.0000002848,"h":0.0000002895,"l":0.0000002752,"c":0.0000002816,"v":9181783.9801250007,"t":1731564000}
+{"o":0.0000002816,"h":0.0000002827,"l":0.0000002567,"c":0.0000002577,"v":11011138.041212,"t":1731567600}
+{"o":0.0000002577,"h":0.0000002583,"l":0.0000002464,"c":0.0000002481,"v":2572985.46894,"t":1731571200}
+{"o":0.0000002481,"h":0.0000002482,"l":0.0000002412,"c":0.0000002423,"v":5628227.6650289996,"t":1731574800}
+{"o":0.0000002423,"h":0.0000002484,"l":0.0000002405,"c":0.0000002457,"v":393896.606064,"t":1731578400}
+{"o":0.0000002457,"h":0.0000002502,"l":0.0000002411,"c":0.0000002432,"v":62471.572039,"t":1731582000}
+{"o":0.0000002432,"h":0.0000002443,"l":0.000000239,"c":0.0000002403,"v":3995577.8570909998,"t":1731585600}
+{"o":0.0000002403,"h":0.0000002434,"l":0.0000002371,"c":0.000000241,"v":418901.394053,"t":1731589200}
+{"o":0.000000241,"h":0.0000002455,"l":0.0000002304,"c":0.0000002385,"v":1593269.0182840002,"t":1731592800}
+{"o":0.0000002385,"h":0.0000002405,"l":0.0000002352,"c":0.000000239,"v":416019.805711,"t":1731596400}
+{"o":0.000000239,"h":0.0000002399,"l":0.0000002319,"c":0.0000002319,"v":0.0,"t":1731600000}
+{"o":0.0000002319,"h":0.000000247,"l":0.0000002319,"c":0.0000002461,"v":10783705.2519509997,"t":1731603600}
+{"o":0.0000002461,"h":0.0000002602,"l":0.0000002444,"c":0.0000002598,"v":4465249.1471769996,"t":1731607200}
+{"o":0.0000002598,"h":0.0000002598,"l":0.0000002553,"c":0.000000256,"v":416467.066256,"t":1731610800}
+{"o":0.000000256,"h":0.0000002683,"l":0.000000255,"c":0.0000002666,"v":7962519.1507719997,"t":1731614400}
+{"o":0.0000002666,"h":0.0000002687,"l":0.0000002637,"c":0.0000002647,"v":3552311.4671339998,"t":1731618000}
+{"o":0.0000002647,"h":0.0000002702,"l":0.0000002548,"c":0.0000002582,"v":4257572.4779630005,"t":1731621600}
+{"o":0.0000002582,"h":0.0000002648,"l":0.0000002464,"c":0.00000025,"v":5829961.2865580004,"t":1731625200}
+{"o":0.00000025,"h":0.0000002504,"l":0.000000246,"c":0.0000002496,"v":0.0,"t":1731628800}
+{"o":0.0000002496,"h":0.0000002515,"l":0.0000002482,"c":0.0000002495,"v":0.0,"t":1731632400}
+{"o":0.0000002495,"h":0.0000002519,"l":0.0000002487,"c":0.0000002492,"v":0.0,"t":1731636000}
+{"o":0.0000002492,"h":0.0000002514,"l":0.0000002486,"c":0.0000002512,"v":39495.897075,"t":1731639600}
+{"o":0.0000002512,"h":0.0000002604,"l":0.0000002511,"c":0.0000002588,"v":4749131.8603170002,"t":1731643200}
+{"o":0.0000002588,"h":0.0000002598,"l":0.0000002551,"c":0.0000002553,"v":0.0,"t":1731646800}
+{"o":0.0000002553,"h":0.0000002553,"l":0.000000253,"c":0.0000002537,"v":0.0,"t":1731650400}
+{"o":0.0000002537,"h":0.0000002572,"l":0.0000002516,"c":0.0000002534,"v":3581155.4915979998,"t":1731654000}
+{"o":0.0000002534,"h":0.0000002551,"l":0.0000002503,"c":0.0000002503,"v":324522.48314,"t":1731657600}
+{"o":0.0000002503,"h":0.000000254,"l":0.0000002478,"c":0.0000002516,"v":1046820.2775949999,"t":1731661200}
+{"o":0.0000002516,"h":0.0000002523,"l":0.0000002505,"c":0.0000002512,"v":0.0,"t":1731664800}
+{"o":0.0000002512,"h":0.0000002525,"l":0.0000002507,"c":0.000000251,"v":0.0,"t":1731668400}
+{"o":0.000000251,"h":0.0000002519,"l":0.0000002492,"c":0.0000002504,"v":0.0,"t":1731672000}
+{"o":0.0000002504,"h":0.0000002514,"l":0.0000002493,"c":0.0000002496,"v":0.0,"t":1731675600}
+{"o":0.0000002496,"h":0.0000002564,"l":0.0000002435,"c":0.0000002479,"v":2726345.3970860001,"t":1731679200}
+{"o":0.0000002479,"h":0.0000002536,"l":0.0000002355,"c":0.0000002392,"v":10000000.0,"t":1731682800}
+{"o":0.0000002392,"h":0.0000002393,"l":0.0000002356,"c":0.0000002377,"v":0.0,"t":1731686400}
+{"o":0.0000002377,"h":0.0000002379,"l":0.000000229,"c":0.0000002308,"v":20487.310261,"t":1731690000}
+{"o":0.0000002308,"h":0.0000002357,"l":0.0000002302,"c":0.0000002339,"v":1194709.0984410001,"t":1731693600}
+{"o":0.0000002339,"h":0.0000002557,"l":0.0000002306,"c":0.0000002533,"v":13925224.1892169993,"t":1731697200}
+{"o":0.0000002533,"h":0.0000002534,"l":0.0000002489,"c":0.0000002489,"v":0.0,"t":1731700800}
+{"o":0.0000002489,"h":0.0000002495,"l":0.0000002451,"c":0.0000002457,"v":0.0,"t":1731704400}
+{"o":0.0000002457,"h":0.0000002568,"l":0.0000002449,"c":0.0000002561,"v":3868252.4933290002,"t":1731708000}
+{"o":0.0000002561,"h":0.0000002561,"l":0.0000002471,"c":0.0000002493,"v":7299379.2560170004,"t":1731711600}
+{"o":0.0000002493,"h":0.0000002523,"l":0.0000002492,"c":0.0000002508,"v":0.0,"t":1731715200}
+{"o":0.0000002508,"h":0.000000251,"l":0.0000002465,"c":0.000000247,"v":1275219.5300719999,"t":1731718800}
+{"o":0.000000247,"h":0.0000002475,"l":0.0000002454,"c":0.0000002467,"v":0.0,"t":1731722400}
+{"o":0.0000002467,"h":0.0000002468,"l":0.0000002436,"c":0.0000002439,"v":0.0,"t":1731726000}
+{"o":0.0000002439,"h":0.0000002477,"l":0.0000002333,"c":0.0000002353,"v":9383251.010919001,"t":1731729600}
+{"o":0.0000002353,"h":0.0000002357,"l":0.0000002332,"c":0.0000002341,"v":0.0,"t":1731733200}
+{"o":0.0000002341,"h":0.0000002368,"l":0.0000002341,"c":0.0000002366,"v":0.0,"t":1731736800}
+{"o":0.0000002366,"h":0.0000002368,"l":0.000000235,"c":0.0000002364,"v":0.0,"t":1731740400}
+{"o":0.0000002364,"h":0.0000002373,"l":0.0000002341,"c":0.0000002345,"v":105430.665263,"t":1731744000}
+{"o":0.0000002345,"h":0.0000002406,"l":0.0000002339,"c":0.0000002405,"v":4275196.5532200001,"t":1731747600}
+{"o":0.0000002405,"h":0.0000002407,"l":0.0000002387,"c":0.0000002396,"v":0.0,"t":1731751200}
+{"o":0.0000002396,"h":0.0000002415,"l":0.0000002389,"c":0.0000002389,"v":0.0,"t":1731754800}
+{"o":0.0000002389,"h":0.0000002491,"l":0.0000002359,"c":0.0000002453,"v":4515035.7403659998,"t":1731758400}
+{"o":0.0000002453,"h":0.0000002506,"l":0.0000002431,"c":0.0000002504,"v":242309.950423,"t":1731762000}
+{"o":0.0000002504,"h":0.0000002519,"l":0.0000002454,"c":0.0000002476,"v":380857.577101,"t":1731765600}
+{"o":0.0000002476,"h":0.0000002515,"l":0.0000002427,"c":0.000000246,"v":1105340.8407760002,"t":1731769200}
+{"o":0.000000246,"h":0.0000002479,"l":0.000000245,"c":0.0000002468,"v":0.0,"t":1731772800}
+{"o":0.0000002468,"h":0.0000002809,"l":0.0000002447,"c":0.0000002785,"v":27530774.7103959993,"t":1731776400}
+{"o":0.0000002785,"h":0.0000002806,"l":0.0000002682,"c":0.0000002688,"v":14343554.7142879982,"t":1731780000}
+{"o":0.0000002688,"h":0.0000002696,"l":0.0000002682,"c":0.0000002691,"v":0.0,"t":1731783600}
+{"o":0.0000002691,"h":0.0000002709,"l":0.0000002637,"c":0.0000002655,"v":2083485.9924620001,"t":1731787200}
+{"o":0.0000002655,"h":0.000000266,"l":0.0000002569,"c":0.000000258,"v":7603835.8176650004,"t":1731790800}
+{"o":0.000000258,"h":0.0000002611,"l":0.0000002573,"c":0.0000002611,"v":0.0,"t":1731794400}
+{"o":0.0000002611,"h":0.0000002614,"l":0.0000002427,"c":0.0000002436,"v":6485442.4821169991,"t":1731798000}
+{"o":0.0000002436,"h":0.0000002452,"l":0.0000002405,"c":0.000000242,"v":1341636.673527,"t":1731801600}
+{"o":0.000000242,"h":0.0000002478,"l":0.0000002375,"c":0.0000002412,"v":1087652.5859020001,"t":1731805200}
+{"o":0.0000002412,"h":0.0000002457,"l":0.000000192,"c":0.000000193,"v":42838294.6061140001,"t":1731808800}
+{"o":0.000000193,"h":0.0000001952,"l":0.0000001851,"c":0.0000001897,"v":12686336.5331280008,"t":1731812400}
+{"o":0.0000001897,"h":0.0000001897,"l":0.0000001781,"c":0.0000001789,"v":0.0,"t":1731816000}
+{"o":0.0000001789,"h":0.0000001935,"l":0.0000001755,"c":0.0000001916,"v":207248.777204,"t":1731819600}
+{"o":0.0000001916,"h":0.0000001982,"l":0.0000001889,"c":0.000000195,"v":5065938.998772,"t":1731823200}
+{"o":0.000000195,"h":0.0000002013,"l":0.0000001948,"c":0.0000002008,"v":4166540.0479779998,"t":1731826800}
+{"o":0.0000002008,"h":0.0000002008,"l":0.0000001932,"c":0.0000001985,"v":5439587.2142379992,"t":1731830400}
+{"o":0.0000001985,"h":0.0000002002,"l":0.0000001977,"c":0.0000001981,"v":0.0,"t":1731834000}
+{"o":0.0000001981,"h":0.0000001987,"l":0.0000001958,"c":0.0000001963,"v":0.0,"t":1731837600}
+{"o":0.0000001963,"h":0.0000002072,"l":0.0000001941,"c":0.0000002068,"v":10397331.7178199999,"t":1731841200}
+{"o":0.0000006648,"h":0.0000009545,"l":0.0000003278,"c":0.0000006643,"v":1282642555.5116610527,"t":1727722800}
+{"o":0.0000006643,"h":0.0000007609,"l":0.0000001113,"c":0.0000001226,"v":3543628294.6902918816,"t":1727726400}
+{"o":0.0000001226,"h":0.000000549,"l":0.0000000946,"c":0.0000004808,"v":1240411556.4297366142,"t":1727730000}
+{"o":0.0000004808,"h":0.0000007754,"l":0.0000003262,"c":0.0000005124,"v":823647989.6525043249,"t":1727733600}
+{"o":0.0000005124,"h":0.0000006542,"l":0.0000001717,"c":0.0000002529,"v":997099408.3588545322,"t":1727737200}
+{"o":0.0000002529,"h":0.0000002564,"l":0.0000001763,"c":0.0000001975,"v":370285639.8697090745,"t":1727740800}
+{"o":0.0000001975,"h":0.0000002223,"l":0.0000001276,"c":0.0000001294,"v":366317905.2649091482,"t":1727744400}
+{"o":0.0000001294,"h":0.0000002986,"l":0.0000001294,"c":0.000000183,"v":351094343.4853183031,"t":1727748000}
+{"o":0.000000183,"h":0.000000198,"l":0.0000001426,"c":0.0000001466,"v":194350715.8346640766,"t":1727751600}
+{"o":0.0000001466,"h":0.0000001497,"l":0.0000001109,"c":0.0000001185,"v":218304188.8269840777,"t":1727755200}
+{"o":0.0000001185,"h":0.0000001228,"l":0.0000001119,"c":0.0000001154,"v":53380756.6174269989,"t":1727758800}
+{"o":0.0000001154,"h":0.0000001193,"l":0.0000001017,"c":0.0000001048,"v":84055418.8050870001,"t":1727762400}
+{"o":0.0000001048,"h":0.0000001576,"l":0.0000000829,"c":0.0000001442,"v":225580751.5944560468,"t":1727766000}
+{"o":0.0000001442,"h":0.0000001485,"l":0.0000001236,"c":0.0000001458,"v":72347025.140377,"t":1727769600}
+{"o":0.0000001458,"h":0.0000003839,"l":0.0000001449,"c":0.0000003453,"v":261979145.9733799994,"t":1727773200}
+{"o":0.0000003453,"h":0.0000007639,"l":0.0000003075,"c":0.0000005285,"v":367600061.2653170228,"t":1727776800}
+{"o":0.0000005285,"h":0.000000598,"l":0.0000003222,"c":0.0000005025,"v":266307926.1420629323,"t":1727780400}
+{"o":0.0000005025,"h":0.0000006018,"l":0.0000003602,"c":0.0000006008,"v":144354880.1121798158,"t":1727784000}
+{"o":0.0000006008,"h":0.000002103,"l":0.0000006003,"c":0.0000015395,"v":985011169.571216464,"t":1727787600}
+{"o":0.0000015395,"h":0.0000019243,"l":0.0000005376,"c":0.0000008222,"v":1038745108.239777565,"t":1727791200}
+{"o":0.0000008222,"h":0.0000008666,"l":0.000000502,"c":0.0000005532,"v":515382819.9496158361,"t":1727794800}
+{"o":0.0000005532,"h":0.000000676,"l":0.000000408,"c":0.000000413,"v":396425369.8521857858,"t":1727798400}
+{"o":0.000000413,"h":0.0000005363,"l":0.0000003339,"c":0.0000005181,"v":365770018.6814630628,"t":1727802000}
+{"o":0.0000005181,"h":0.0000008399,"l":0.0000004971,"c":0.0000007894,"v":213255210.263628006,"t":1727805600}
+{"o":0.0000007894,"h":0.000000801,"l":0.0000005112,"c":0.0000005605,"v":105849117.6787529588,"t":1727809200}
+{"o":0.0000005605,"h":0.0000008309,"l":0.000000534,"c":0.0000007223,"v":145788912.8902569413,"t":1727812800}
+{"o":0.0000007223,"h":0.0000012583,"l":0.0000006406,"c":0.0000009369,"v":197199919.6825080812,"t":1727816400}
+{"o":0.0000009369,"h":0.0000010285,"l":0.0000008568,"c":0.0000009291,"v":51798547.1713850126,"t":1727820000}
+{"o":0.0000009291,"h":0.0000011656,"l":0.0000008799,"c":0.0000008839,"v":114582158.5353332907,"t":1727823600}
+{"o":0.0000008839,"h":0.0000008943,"l":0.0000007004,"c":0.0000007325,"v":74423839.196081534,"t":1727827200}
+{"o":0.0000007325,"h":0.0000007362,"l":0.000000657,"c":0.0000006606,"v":50045246.2586979568,"t":1727830800}
+{"o":0.0000006606,"h":0.0000006871,"l":0.0000005413,"c":0.0000005431,"v":148588754.5441159904,"t":1727834400}
+{"o":0.0000005431,"h":0.0000005818,"l":0.0000005147,"c":0.0000005369,"v":108770904.8991920203,"t":1727838000}
+{"o":0.0000005369,"h":0.0000006171,"l":0.0000005224,"c":0.0000005411,"v":90090636.1895619482,"t":1727841600}
+{"o":0.0000005411,"h":0.0000007374,"l":0.0000005317,"c":0.000000735,"v":53714258.9175089896,"t":1727845200}
+{"o":0.000000735,"h":0.0000008062,"l":0.0000006799,"c":0.0000007917,"v":36550948.9938270003,"t":1727848800}
+{"o":0.0000007917,"h":0.0000007955,"l":0.0000007006,"c":0.0000007052,"v":12091484.7589719985,"t":1727852400}
+{"o":0.0000007052,"h":0.0000008339,"l":0.0000006694,"c":0.0000008289,"v":29963536.1031100005,"t":1727856000}
+{"o":0.0000008289,"h":0.0000013118,"l":0.0000008284,"c":0.0000013095,"v":74886275.5853210092,"t":1727859600}
+{"o":0.0000013095,"h":0.0000013358,"l":0.0000010146,"c":0.0000011901,"v":65110624.1532599926,"t":1727863200}
+{"o":0.0000011901,"h":0.0000016748,"l":0.0000011829,"c":0.0000013427,"v":67324839.6043770164,"t":1727866800}
+{"o":0.0000013427,"h":0.0000016656,"l":0.0000010494,"c":0.0000011376,"v":136266762.520524919,"t":1727870400}
+{"o":0.0000011376,"h":0.0000012451,"l":0.0000009796,"c":0.000001054,"v":96424125.4901630431,"t":1727874000}
+{"o":0.000001054,"h":0.0000010599,"l":0.0000007799,"c":0.0000007948,"v":82015089.9578150362,"t":1727877600}
+{"o":0.0000007948,"h":0.0000011295,"l":0.0000007587,"c":0.000001066,"v":101284867.4990170002,"t":1727881200}
+{"o":0.000001066,"h":0.0000010775,"l":0.0000008452,"c":0.0000008589,"v":30542072.3757620007,"t":1727884800}
+{"o":0.0000008589,"h":0.0000011153,"l":0.0000008398,"c":0.0000010424,"v":53003500.6309769899,"t":1727888400}
+{"o":0.0000010424,"h":0.0000012897,"l":0.0000008889,"c":0.0000009113,"v":79892878.0930259675,"t":1727892000}
+{"o":0.0000009113,"h":0.0000010171,"l":0.000000674,"c":0.000000747,"v":299840285.6517050862,"t":1727895600}
+{"o":0.000000747,"h":0.0000008867,"l":0.000000685,"c":0.0000007902,"v":78435878.6378339678,"t":1727899200}
+{"o":0.0000007902,"h":0.0000008547,"l":0.0000005431,"c":0.0000005643,"v":136365086.5990119576,"t":1727902800}
+{"o":0.0000005643,"h":0.0000008102,"l":0.0000005611,"c":0.000000718,"v":111664048.1868630052,"t":1727906400}
+{"o":0.000000718,"h":0.000000747,"l":0.0000006166,"c":0.000000699,"v":97605714.4346329868,"t":1727910000}
+{"o":0.000000699,"h":0.0000007065,"l":0.0000006113,"c":0.0000006579,"v":56071770.731430009,"t":1727913600}
+{"o":0.0000006579,"h":0.0000009533,"l":0.0000006332,"c":0.0000009444,"v":67334716.7664309889,"t":1727917200}
+{"o":0.0000009444,"h":0.000001038,"l":0.000000787,"c":0.0000007892,"v":34900871.8816750124,"t":1727920800}
+{"o":0.0000007892,"h":0.000000831,"l":0.0000007839,"c":0.0000008069,"v":15602832.0356019996,"t":1727924400}
+{"o":0.0000008069,"h":0.0000008485,"l":0.0000008032,"c":0.0000008424,"v":10815674.183352001,"t":1727928000}
+{"o":0.0000008424,"h":0.0000008587,"l":0.0000006864,"c":0.0000006916,"v":29884839.4265859984,"t":1727931600}
+{"o":0.0000006916,"h":0.0000006945,"l":0.0000006368,"c":0.0000006786,"v":23684261.5266539976,"t":1727935200}
+{"o":0.0000006786,"h":0.0000006919,"l":0.0000005651,"c":0.0000005738,"v":17669447.5630859993,"t":1727938800}
+{"o":0.0000005738,"h":0.000000604,"l":0.0000004612,"c":0.0000004905,"v":135984126.8031760454,"t":1727942400}
+{"o":0.0000004905,"h":0.0000005891,"l":0.0000003496,"c":0.0000004543,"v":274172850.4626340866,"t":1727946000}
+{"o":0.0000004543,"h":0.0000005672,"l":0.0000004429,"c":0.0000005543,"v":72086119.6348550171,"t":1727949600}
+{"o":0.0000005543,"h":0.0000010856,"l":0.0000005217,"c":0.0000007653,"v":138386908.1308339834,"t":1727953200}
+{"o":0.0000007653,"h":0.0000007745,"l":0.0000004898,"c":0.000000493,"v":86773003.8368330449,"t":1727956800}
+{"o":0.000000493,"h":0.0000005407,"l":0.0000004524,"c":0.0000004753,"v":72520841.2334849983,"t":1727960400}
+{"o":0.0000004753,"h":0.0000006043,"l":0.0000003828,"c":0.00000043,"v":164535563.9939489663,"t":1727964000}
+{"o":0.00000043,"h":0.0000004619,"l":0.0000003319,"c":0.0000004028,"v":132884552.0701369494,"t":1727967600}
+{"o":0.0000004028,"h":0.000000424,"l":0.000000367,"c":0.0000003864,"v":33463778.186395999,"t":1727971200}
+{"o":0.0000003864,"h":0.0000005075,"l":0.0000003801,"c":0.0000004838,"v":58104096.2974779978,"t":1727974800}
+{"o":0.0000004838,"h":0.0000007461,"l":0.0000004745,"c":0.0000006964,"v":96709236.2368559986,"t":1727978400}
+{"o":0.0000006964,"h":0.0000008173,"l":0.0000006391,"c":0.0000006464,"v":37994540.8057040051,"t":1727982000}
+{"o":0.0000006464,"h":0.0000007564,"l":0.0000005808,"c":0.000000635,"v":56425832.4707279876,"t":1727985600}
+{"o":0.000000635,"h":0.0000006392,"l":0.0000004691,"c":0.0000004716,"v":69160737.571040988,"t":1727989200}
+{"o":0.0000004716,"h":0.0000005115,"l":0.0000004496,"c":0.0000004924,"v":25984584.0293550007,"t":1727992800}
+{"o":0.0000004924,"h":0.0000005501,"l":0.0000004872,"c":0.0000005457,"v":26453339.8204529956,"t":1727996400}
+{"o":0.0000005457,"h":0.0000013557,"l":0.0000005432,"c":0.0000009388,"v":288659824.9345331788,"t":1728000000}
+{"o":0.0000009388,"h":0.0000009652,"l":0.000000798,"c":0.0000009283,"v":35967776.1343830004,"t":1728003600}
+{"o":0.0000009283,"h":0.0000010623,"l":0.0000008043,"c":0.0000008093,"v":63061721.7839360088,"t":1728007200}
+{"o":0.0000008093,"h":0.0000009882,"l":0.0000007634,"c":0.0000009117,"v":41921420.3004829884,"t":1728010800}
+{"o":0.0000009117,"h":0.0000013229,"l":0.0000008974,"c":0.0000011241,"v":45018319.0502129942,"t":1728014400}
+{"o":0.0000011241,"h":0.0000011632,"l":0.0000010663,"c":0.0000011373,"v":12374786.5102119986,"t":1728018000}
+{"o":0.0000011373,"h":0.0000014518,"l":0.0000011161,"c":0.000001257,"v":31198639.3485200033,"t":1728021600}
+{"o":0.000001257,"h":0.0000012597,"l":0.0000011602,"c":0.0000012021,"v":8496060.343576001,"t":1728025200}
+{"o":0.0000012021,"h":0.0000014243,"l":0.0000011581,"c":0.0000014164,"v":26223199.4717259966,"t":1728028800}
+{"o":0.0000014164,"h":0.0000023021,"l":0.0000013623,"c":0.0000017864,"v":98447115.7572939843,"t":1728032400}
+{"o":0.0000017864,"h":0.0000028933,"l":0.0000016077,"c":0.0000022232,"v":101280078.3590849936,"t":1728036000}
+{"o":0.0000022232,"h":0.0000022232,"l":0.0000015598,"c":0.0000016204,"v":80302831.9001689702,"t":1728039600}
+{"o":0.0000016204,"h":0.0000017443,"l":0.0000015457,"c":0.000001697,"v":23240539.2252189964,"t":1728043200}
+{"o":0.000001697,"h":0.0000017293,"l":0.0000012323,"c":0.0000013461,"v":59084254.8041229993,"t":1728046800}
+{"o":0.0000013461,"h":0.0000014731,"l":0.0000012912,"c":0.0000013078,"v":31463566.7029049993,"t":1728050400}
+{"o":0.0000013078,"h":0.0000014677,"l":0.0000011731,"c":0.0000012386,"v":37835141.1498689875,"t":1728054000}
+{"o":0.0000012386,"h":0.0000015456,"l":0.0000012163,"c":0.0000013992,"v":31809043.2783129998,"t":1728057600}
+{"o":0.0000013992,"h":0.0000014131,"l":0.0000010638,"c":0.0000011699,"v":56673910.7098570094,"t":1728061200}
+{"o":0.0000011699,"h":0.0000012697,"l":0.0000011349,"c":0.0000011645,"v":16679871.7967749964,"t":1728064800}
+{"o":0.0000011645,"h":0.0000020685,"l":0.0000011548,"c":0.0000017472,"v":67901810.3662529886,"t":1728068400}
+{"o":0.0000017472,"h":0.0000017724,"l":0.0000016327,"c":0.0000017393,"v":21550081.1593110003,"t":1728072000}
+{"o":0.0000017393,"h":0.00000192,"l":0.0000016488,"c":0.0000018881,"v":17977749.2736410014,"t":1728075600}
+{"o":0.0000018881,"h":0.0000023244,"l":0.0000016303,"c":0.0000017193,"v":60113028.5844669864,"t":1728079200}
+{"o":0.0000017193,"h":0.0000017528,"l":0.0000016941,"c":0.0000016965,"v":2650830.1696450002,"t":1728082800}
+{"o":0.0000016965,"h":0.0000018843,"l":0.0000016401,"c":0.0000018517,"v":13344291.6850219984,"t":1728086400}
+{"o":0.0000018517,"h":0.000001867,"l":0.0000013189,"c":0.0000013428,"v":80942310.5634940267,"t":1728090000}
+{"o":0.0000013428,"h":0.000001467,"l":0.0000011233,"c":0.0000012362,"v":83189594.6054690033,"t":1728093600}
+{"o":0.0000012362,"h":0.0000014735,"l":0.0000012304,"c":0.0000014718,"v":18254088.2218660042,"t":1728097200}
+{"o":0.0000014718,"h":0.0000015027,"l":0.0000013664,"c":0.0000013724,"v":9358011.6656300016,"t":1728100800}
+{"o":0.0000013724,"h":0.0000015861,"l":0.0000013279,"c":0.0000015479,"v":26704623.834128011,"t":1728104400}
+{"o":0.0000015479,"h":0.0000017053,"l":0.0000015383,"c":0.0000015756,"v":17616493.8179920018,"t":1728108000}
+{"o":0.0000015756,"h":0.0000016099,"l":0.000001486,"c":0.0000015257,"v":9689865.8757780008,"t":1728111600}
+{"o":0.0000015257,"h":0.0000020309,"l":0.0000014266,"c":0.0000014751,"v":48814238.0919800103,"t":1728115200}
+{"o":0.0000014751,"h":0.0000014756,"l":0.0000010878,"c":0.0000013481,"v":76024388.2049169838,"t":1728118800}
+{"o":0.0000013481,"h":0.0000017289,"l":0.0000013479,"c":0.0000017158,"v":21572402.9546300024,"t":1728122400}
+{"o":0.0000017158,"h":0.0000018863,"l":0.0000015992,"c":0.0000016077,"v":21418836.5601920001,"t":1728126000}
+{"o":0.0000016077,"h":0.0000024787,"l":0.0000015975,"c":0.000002288,"v":45400121.0995289609,"t":1728129600}
+{"o":0.000002288,"h":0.0000035195,"l":0.0000018806,"c":0.0000030994,"v":142634716.3412320018,"t":1728133200}
+{"o":0.0000030994,"h":0.0000038279,"l":0.0000027608,"c":0.0000029929,"v":99831967.6755100191,"t":1728136800}
+{"o":0.0000029929,"h":0.0000046673,"l":0.0000026313,"c":0.0000032252,"v":126554951.0469879806,"t":1728140400}
+{"o":0.0000032252,"h":0.000003729,"l":0.0000031025,"c":0.0000031208,"v":22888607.0896890014,"t":1728144000}
+{"o":0.0000031208,"h":0.0000031348,"l":0.000002765,"c":0.0000028689,"v":17221435.5729249939,"t":1728147600}
+{"o":0.0000028689,"h":0.0000029146,"l":0.0000020633,"c":0.0000021821,"v":99347959.2077320069,"t":1728151200}
+{"o":0.0000021821,"h":0.0000031322,"l":0.0000020558,"c":0.0000022918,"v":103166196.8431160599,"t":1728154800}
+{"o":0.0000022918,"h":0.0000023437,"l":0.0000021487,"c":0.0000022603,"v":11844391.7330409978,"t":1728158400}
+{"o":0.0000022603,"h":0.0000026748,"l":0.0000022414,"c":0.0000024618,"v":16822944.7572199926,"t":1728162000}
+{"o":0.0000024618,"h":0.0000025082,"l":0.0000021861,"c":0.0000021863,"v":10774673.408778999,"t":1728165600}
+{"o":0.0000021863,"h":0.0000031801,"l":0.0000021675,"c":0.0000026426,"v":37406321.4709589854,"t":1728169200}
+{"o":0.0000026426,"h":0.0000031833,"l":0.0000025688,"c":0.0000026065,"v":28870481.4790530019,"t":1728172800}
+{"o":0.0000026065,"h":0.0000027933,"l":0.0000025685,"c":0.000002735,"v":9153080.9372220002,"t":1728176400}
+{"o":0.000002735,"h":0.0000027464,"l":0.0000025591,"c":0.0000025663,"v":2967145.5777560007,"t":1728180000}
+{"o":0.0000025663,"h":0.000002594,"l":0.0000022476,"c":0.0000022682,"v":12503217.8364240006,"t":1728183600}
+{"o":0.0000022682,"h":0.0000023468,"l":0.0000022515,"c":0.0000023411,"v":2638384.127204,"t":1728187200}
+{"o":0.0000023411,"h":0.0000024812,"l":0.0000023328,"c":0.0000024473,"v":3609045.9600240001,"t":1728190800}
+{"o":0.0000024473,"h":0.000002575,"l":0.0000024346,"c":0.0000025655,"v":2062343.8989279999,"t":1728194400}
+{"o":0.0000025655,"h":0.0000027254,"l":0.000002559,"c":0.0000026589,"v":3805578.6399619998,"t":1728198000}
+{"o":0.0000026589,"h":0.0000026652,"l":0.0000025464,"c":0.0000025645,"v":2520334.655334,"t":1728201600}
+{"o":0.0000025645,"h":0.0000031006,"l":0.0000025477,"c":0.0000030354,"v":17344336.2898200005,"t":1728205200}
+{"o":0.0000030354,"h":0.0000031048,"l":0.0000029095,"c":0.0000031012,"v":6774499.7211799985,"t":1728208800}
+{"o":0.0000031012,"h":0.000003104,"l":0.0000027644,"c":0.0000027714,"v":6955675.8751789993,"t":1728212400}
+{"o":0.0000027714,"h":0.0000029629,"l":0.0000027354,"c":0.0000029099,"v":5724206.3357880013,"t":1728216000}
+{"o":0.0000029099,"h":0.0000029129,"l":0.0000025124,"c":0.0000025303,"v":8865352.3136889972,"t":1728219600}
+{"o":0.0000025303,"h":0.0000030348,"l":0.0000024602,"c":0.0000027758,"v":18625306.3043930009,"t":1728223200}
+{"o":0.0000027758,"h":0.000002809,"l":0.0000022827,"c":0.0000024998,"v":22627420.0516260006,"t":1728226800}
+{"o":0.0000024998,"h":0.0000026587,"l":0.0000023473,"c":0.0000023811,"v":13198588.9212299995,"t":1728230400}
+{"o":0.0000023811,"h":0.0000024297,"l":0.0000020006,"c":0.0000020859,"v":38233861.3768779933,"t":1728234000}
+{"o":0.0000020859,"h":0.0000022272,"l":0.0000017151,"c":0.000002155,"v":72968166.52127105,"t":1728237600}
+{"o":0.000002155,"h":0.000002334,"l":0.0000020234,"c":0.0000020387,"v":24997894.8777600005,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_EPeUFDgHRxs9xxEPVaL6kfGQvCon7jmAWKVUHuux1Tpz.json b/So11111111111111111111111111111111111111112_EPeUFDgHRxs9xxEPVaL6kfGQvCon7jmAWKVUHuux1Tpz.json
new file mode 100644
index 0000000000000000000000000000000000000000..2e1a66295e18b09e4c30b1c3851ae17e730cfec0
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EPeUFDgHRxs9xxEPVaL6kfGQvCon7jmAWKVUHuux1Tpz.json
@@ -0,0 +1,9000 @@
+{"o":1157.3406523001,"h":1166.8813946736,"l":1108.1914117338,"c":1128.9066623611,"v":1455843.1871632854,"t":1731844800}
+{"o":1128.9066623611,"h":1152.2973084334,"l":1094.8864334848,"c":1130.3328530396,"v":1532679.6522670372,"t":1731848400}
+{"o":1130.3328530396,"h":1156.0421121136,"l":1125.0190060527,"c":1150.5219191505,"v":1469951.1536370395,"t":1731852000}
+{"o":1150.5219191505,"h":1167.9429636887,"l":1133.4920921521,"c":1155.65330471,"v":1526437.4572096178,"t":1731855600}
+{"o":1155.65330471,"h":1174.646681362,"l":1140.7972539134,"c":1155.4491089766,"v":1566405.883958803,"t":1731859200}
+{"o":1155.4491089766,"h":1164.3560095125,"l":1142.6403340788,"c":1154.3809381176,"v":1362180.6200855395,"t":1731862800}
+{"o":1154.3809381176,"h":1188.2472388249,"l":1141.6689011587,"c":1175.5741509792,"v":1286103.1671145726,"t":1731866400}
+{"o":1175.5741509792,"h":1202.5842760379,"l":1167.4549046236,"c":1189.3795120782,"v":1378996.7946017315,"t":1731870000}
+{"o":1189.3795120782,"h":1209.0438637051,"l":1176.7925960785,"c":1196.6343092167,"v":1440843.6669740584,"t":1731873600}
+{"o":1196.6343092167,"h":1217.7253691924,"l":1181.0791306297,"c":1197.0870058947,"v":1369483.7756792514,"t":1731877200}
+{"o":1197.0870058947,"h":1216.3857521503,"l":1181.4692051357,"c":1201.860664413,"v":1382584.3602635411,"t":1731880800}
+{"o":1201.860664413,"h":1220.2919310317,"l":1171.5853011856,"c":1204.1519989936,"v":1396491.567695688,"t":1731884400}
+{"o":1204.1519989936,"h":1224.9630123711,"l":1186.3740454732,"c":1207.3238510762,"v":1461051.9759076887,"t":1731888000}
+{"o":1207.3238510762,"h":1230.6215326837,"l":1171.1645705831,"c":1195.4601813702,"v":1369302.9137487141,"t":1731891600}
+{"o":1195.4601813702,"h":1207.4943095929,"l":1185.2877927817,"c":1196.9039617403,"v":1353942.9754368691,"t":1731895200}
+{"o":1196.9039617403,"h":1223.9692443316,"l":1171.6296643341,"c":1207.4990488073,"v":1300800.2428759229,"t":1731898800}
+{"o":1207.4990488073,"h":1221.6130218916,"l":1179.7138681599,"c":1206.6032452585,"v":1293500.480405096,"t":1731902400}
+{"o":1206.6032452585,"h":1215.86517742,"l":1181.4338583883,"c":1197.240904096,"v":1188028.7344866274,"t":1731906000}
+{"o":1197.240904096,"h":1200.9956398934,"l":1169.0931936178,"c":1176.4981396431,"v":1296264.5070050256,"t":1731909600}
+{"o":1176.4981396431,"h":1185.9927664437,"l":1148.2555167928,"c":1166.6832036894,"v":1109547.1895865863,"t":1731913200}
+{"o":1166.6832036894,"h":1173.9885082225,"l":1153.0611762545,"c":1166.9524500332,"v":1158325.2509113913,"t":1731916800}
+{"o":1166.9524500332,"h":1180.8082112434,"l":1154.9168461477,"c":1173.0132039905,"v":1512909.4982307288,"t":1731920400}
+{"o":1173.0132039905,"h":1193.3230787514,"l":1158.2634172841,"c":1177.7932986454,"v":1380122.4280323037,"t":1731924000}
+{"o":1177.7932986454,"h":1199.0214298875,"l":1150.3805866461,"c":1171.9817742763,"v":1478826.2953371303,"t":1731927600}
+{"o":1171.9817742763,"h":1196.6106814508,"l":1164.3617642873,"c":1175.9344503395,"v":1225192.8439391821,"t":1731931200}
+{"o":1175.9344503395,"h":1197.166147238,"l":1154.1372025102,"c":1167.3741877069,"v":1561953.8645350658,"t":1731934800}
+{"o":1167.3741877069,"h":1200.4123976718,"l":1143.3861599661,"c":1169.565035784,"v":1513003.6542303192,"t":1731938400}
+{"o":1169.565035784,"h":1185.5210248766,"l":1094.8390442564,"c":1113.9581759179,"v":1629732.2952380446,"t":1731942000}
+{"o":1113.9581759179,"h":1122.8741257567,"l":1084.5058212488,"c":1100.5774746296,"v":1693458.3076259929,"t":1731945600}
+{"o":1100.5774746296,"h":1112.0910719351,"l":1059.0649682714,"c":1073.277904973,"v":1776598.427047031,"t":1731949200}
+{"o":1073.277904973,"h":1105.664677353,"l":1061.595512058,"c":1090.3152203677,"v":1679162.2380962013,"t":1731952800}
+{"o":1090.3152203677,"h":1104.4020447849,"l":1054.8121939122,"c":1073.5907409549,"v":1769628.3155521732,"t":1731956400}
+{"o":1073.5907409549,"h":1099.2105007052,"l":1064.8620613693,"c":1084.6116128759,"v":1715393.4277866154,"t":1731960000}
+{"o":1084.6116128759,"h":1094.2490199416,"l":1073.5642884698,"c":1074.1923749003,"v":1572868.3285388479,"t":1731963600}
+{"o":1074.1923749003,"h":1092.5225028456,"l":1066.345250085,"c":1076.4156286265,"v":1433996.0831180466,"t":1731967200}
+{"o":1076.4156286265,"h":1079.8205494342,"l":1025.0686414198,"c":1060.6379900243,"v":1408324.1583871031,"t":1731970800}
+{"o":1060.6379900243,"h":1079.7210034467,"l":1049.8317834546,"c":1058.7574118977,"v":1493149.2861349189,"t":1731974400}
+{"o":1058.7574118977,"h":1063.5331923264,"l":1046.6788902356,"c":1051.2449221329,"v":1366284.266366313,"t":1731978000}
+{"o":1051.2449221329,"h":1080.0047636274,"l":1049.4868255793,"c":1072.3615082628,"v":1324211.5915587607,"t":1731981600}
+{"o":1072.3615082628,"h":1098.0818263402,"l":1063.6219105827,"c":1081.2314341425,"v":1518428.0109485702,"t":1731985200}
+{"o":1081.2314341425,"h":1099.4761609041,"l":1071.4398936348,"c":1093.6741374261,"v":1554858.0719080679,"t":1731988800}
+{"o":1093.6741374261,"h":1113.8036229868,"l":1077.5985240196,"c":1091.2116967526,"v":1638024.10107207,"t":1731992400}
+{"o":1091.2116967526,"h":1102.7089324727,"l":1086.8988599554,"c":1098.6309190094,"v":2730370.1553580048,"t":1731996000}
+{"o":1098.6309190094,"h":1104.8580391848,"l":1086.6657221157,"c":1093.3658438636,"v":2367142.5782359787,"t":1731999600}
+{"o":1093.3658438636,"h":1111.7254501009,"l":1090.0747924034,"c":1099.7819024535,"v":1807811.807776415,"t":1732003200}
+{"o":1099.7819024535,"h":1134.0155868085,"l":1087.5676255518,"c":1119.1912884872,"v":1575364.6516965376,"t":1732006800}
+{"o":1119.1912884872,"h":1127.3524501809,"l":1110.2492880966,"c":1122.9509981974,"v":1270166.8328373465,"t":1732010400}
+{"o":1122.9509981974,"h":1127.4584840057,"l":1114.6957197048,"c":1117.9722143241,"v":1440811.2934955233,"t":1732014000}
+{"o":1117.9722143241,"h":1130.7557636164,"l":1107.1852814581,"c":1115.9003230994,"v":1613411.9394796111,"t":1732017600}
+{"o":1115.9003230994,"h":1137.623201303,"l":1091.2919208952,"c":1110.7681054115,"v":1740920.8865294957,"t":1732021200}
+{"o":1110.7681054115,"h":1122.4900469827,"l":1101.9964504262,"c":1116.8871239798,"v":1891591.6260962663,"t":1732024800}
+{"o":1116.8871239798,"h":1125.0988054413,"l":1098.7042334712,"c":1109.2883416151,"v":1694163.7277057373,"t":1732028400}
+{"o":1109.2883416151,"h":1117.0486922226,"l":1105.3815303542,"c":1114.0678035636,"v":1734414.4531016022,"t":1732032000}
+{"o":1114.0678035636,"h":1119.9518492041,"l":1101.6943539493,"c":1117.8773175562,"v":1762119.6147202151,"t":1732035600}
+{"o":1117.8773175562,"h":1126.1813437321,"l":1093.0048786439,"c":1111.9075523399,"v":1674815.908575895,"t":1732039200}
+{"o":1111.9075523399,"h":1123.0822048386,"l":1104.6324697804,"c":1113.1224060293,"v":1532049.8655380346,"t":1732042800}
+{"o":1113.1224060293,"h":1141.1275442395,"l":1090.3862646277,"c":1117.9020271318,"v":1675860.6185230373,"t":1732046400}
+{"o":1117.9020271318,"h":1141.4582500319,"l":1090.5284391338,"c":1122.6678204329,"v":1895634.4236674258,"t":1732050000}
+{"o":1122.6678204329,"h":1126.3428293918,"l":1097.1240150657,"c":1115.9687791317,"v":1463219.6623210637,"t":1732053600}
+{"o":1115.9687791317,"h":1127.5610909887,"l":1103.4528067516,"c":1116.1904288166,"v":1175553.7105444812,"t":1732057200}
+{"o":1116.1904288166,"h":1117.3033068072,"l":1106.9126194331,"c":1113.5561935894,"v":1101727.7422475591,"t":1732060800}
+{"o":1113.5561935894,"h":1118.0878276076,"l":1100.9496972409,"c":1103.9105596413,"v":1596449.9880069261,"t":1732064400}
+{"o":1103.9105596413,"h":1123.6009454379,"l":1092.4084114699,"c":1110.2701321932,"v":1761357.413533522,"t":1732068000}
+{"o":1110.2701321932,"h":1140.8736924727,"l":1098.084470653,"c":1128.4358263615,"v":1695706.3002929622,"t":1732071600}
+{"o":1128.4358263615,"h":1135.0875716911,"l":1114.3326708855,"c":1124.2405089848,"v":1710147.9289042102,"t":1732075200}
+{"o":1124.2405089848,"h":1131.5730217127,"l":1117.735232524,"c":1129.1264933278,"v":1530395.564533964,"t":1732078800}
+{"o":1129.1264933278,"h":1132.1365997953,"l":1122.6967716463,"c":1125.8416673939,"v":1317847.7742614357,"t":1732082400}
+{"o":1125.8416673939,"h":1133.7374382015,"l":1121.607576342,"c":1130.2733941443,"v":1466678.772948748,"t":1732086000}
+{"o":1130.2733941443,"h":1144.1460110177,"l":1122.3861158045,"c":1132.5215983266,"v":1533048.5396086224,"t":1732089600}
+{"o":1132.5215983266,"h":1135.9778515583,"l":1119.5472096582,"c":1126.9779738911,"v":1353864.7790761711,"t":1732093200}
+{"o":1126.9779738911,"h":1130.4429025634,"l":1116.5422207448,"c":1117.8516049852,"v":1182798.765862596,"t":1732096800}
+{"o":1117.8516049852,"h":1134.4168821735,"l":1108.9918042049,"c":1123.8863223654,"v":1370502.2213425951,"t":1732100400}
+{"o":1123.8863223654,"h":1134.2670270285,"l":1113.12208726,"c":1124.536893525,"v":1420506.6117505035,"t":1732104000}
+{"o":1124.536893525,"h":1135.177350437,"l":1096.492455789,"c":1115.5059247191,"v":1625432.9685604428,"t":1732107600}
+{"o":1115.5059247191,"h":1134.0748171277,"l":1100.9597920541,"c":1117.7229885809,"v":1987208.0522655251,"t":1732111200}
+{"o":1117.7229885809,"h":1220.2334321968,"l":1099.8161592297,"c":1134.4793928036,"v":2139617.8232187736,"t":1732114800}
+{"o":1134.4793928036,"h":1146.3261459534,"l":1091.9500976109,"c":1125.3673436399,"v":2351652.1484694453,"t":1732118400}
+{"o":1125.3673436399,"h":1166.2313505217,"l":1107.7615701038,"c":1125.0706254531,"v":1763716.0952442107,"t":1732122000}
+{"o":1125.0706254531,"h":1162.5254789919,"l":1121.95308671,"c":1143.9810757459,"v":2044624.5090289335,"t":1732125600}
+{"o":1143.9810757459,"h":1155.1811283884,"l":1133.1719121958,"c":1149.1050682767,"v":1714320.7794754175,"t":1732129200}
+{"o":1149.1050682767,"h":1178.3614524142,"l":1130.4349034566,"c":1161.7532415536,"v":1482239.5680282121,"t":1732132800}
+{"o":1161.7532415536,"h":1176.5448819606,"l":1138.8564842378,"c":1148.4882855868,"v":1545591.5828152106,"t":1732136400}
+{"o":1148.4882855868,"h":1160.197628329,"l":1141.035689387,"c":1151.9544626309,"v":1367880.4668975461,"t":1732140000}
+{"o":1151.9544626309,"h":1158.1541820261,"l":1145.1049546268,"c":1149.6146955381,"v":890754.298385461,"t":1732143600}
+{"o":1149.6146955381,"h":1168.9553476051,"l":1144.4194779888,"c":1158.8998993766,"v":911393.8458368253,"t":1732147200}
+{"o":1158.8998993766,"h":1163.0990257435,"l":1151.5538807096,"c":1151.7623991771,"v":1068724.852729721,"t":1732150800}
+{"o":1151.7623991771,"h":1203.9026929754,"l":1119.4815432059,"c":1166.5826604874,"v":1417536.2789761594,"t":1732154400}
+{"o":1166.5826604874,"h":1191.6759675799,"l":1138.5779588639,"c":1169.4871889175,"v":1332611.7376874003,"t":1732158000}
+{"o":1169.4871889175,"h":1202.2987797458,"l":1141.7673159792,"c":1170.8081299065,"v":1474829.8674094568,"t":1732161600}
+{"o":1170.8081299065,"h":1178.4138630603,"l":1142.5842604753,"c":1155.809508295,"v":1375255.0361871736,"t":1732165200}
+{"o":1155.809508295,"h":1253.1316659509,"l":1144.214609818,"c":1159.7054422086,"v":1977539.3869779492,"t":1732168800}
+{"o":1159.7054422086,"h":1182.6590205592,"l":1147.2272251236,"c":1163.5375138068,"v":1571443.8299001704,"t":1732172400}
+{"o":1163.5375138068,"h":1175.0131181504,"l":1159.8613537602,"c":1171.9789029562,"v":1448947.9904609548,"t":1732176000}
+{"o":1171.9789029562,"h":1184.7837134824,"l":1169.2889514324,"c":1177.2196288583,"v":1693993.629860349,"t":1732179600}
+{"o":1177.2196288583,"h":1185.4568800059,"l":1169.548604856,"c":1180.6530820208,"v":1519467.4741554756,"t":1732183200}
+{"o":1180.6530820208,"h":1183.869290512,"l":1156.8172617209,"c":1162.9187268327,"v":1565258.7041486306,"t":1732186800}
+{"o":1162.9187268327,"h":1192.1546148994,"l":1123.2200539778,"c":1147.403262537,"v":2033445.9786753326,"t":1732190400}
+{"o":1147.403262537,"h":1178.9373460342,"l":1124.0193727102,"c":1139.467015022,"v":3204311.1156573058,"t":1732194000}
+{"o":1139.467015022,"h":1182.9252481334,"l":1119.8799146233,"c":1163.5583955216,"v":3107757.5721613937,"t":1732197600}
+{"o":1163.5583955216,"h":1203.8858651433,"l":1127.073373964,"c":1181.475189054,"v":2164343.5649343901,"t":1732201200}
+{"o":1181.475189054,"h":1218.4377245489,"l":1162.2217763961,"c":1198.9950570378,"v":1660770.5771441525,"t":1732204800}
+{"o":1198.9950570378,"h":1221.8467976846,"l":1185.3002664973,"c":1203.916340853,"v":1704736.2496876181,"t":1732208400}
+{"o":1203.916340853,"h":1219.3758544468,"l":1198.2429288447,"c":1214.9149766112,"v":1679033.9683933249,"t":1732212000}
+{"o":1214.9149766112,"h":1221.4300488778,"l":1176.7041354853,"c":1189.8296860623,"v":1759261.7926909036,"t":1732215600}
+{"o":1189.8296860623,"h":1205.4294545066,"l":1183.4446920741,"c":1192.7443321228,"v":1545393.7661573754,"t":1732219200}
+{"o":1192.7443321228,"h":1200.8374696222,"l":1180.9257413276,"c":1189.4821613896,"v":1685085.0681282931,"t":1732222800}
+{"o":1189.4821613896,"h":1199.7782612186,"l":1182.3152124893,"c":1191.0424498668,"v":1267687.4944150001,"t":1732226400}
+{"o":1191.0424498668,"h":1202.7763093201,"l":1170.4281629531,"c":1191.1673819692,"v":1334320.2714314596,"t":1732230000}
+{"o":1191.1673819692,"h":1224.4994625192,"l":1179.5408066221,"c":1192.7525098238,"v":1540661.6131305459,"t":1732233600}
+{"o":1192.7525098238,"h":1216.709194988,"l":1184.061473598,"c":1196.6849124788,"v":1444454.9153965486,"t":1732237200}
+{"o":1196.6849124788,"h":1218.8292703619,"l":1185.3507420737,"c":1202.2644643777,"v":1568934.3798837217,"t":1732240800}
+{"o":1202.2644643777,"h":1232.592308624,"l":1184.5827894826,"c":1210.728989795,"v":1786697.2577230164,"t":1732244400}
+{"o":1210.728989795,"h":1222.6973554016,"l":1192.7905206876,"c":1203.964229342,"v":1510876.5368696081,"t":1732248000}
+{"o":1203.964229342,"h":1213.7419484223,"l":1198.5029995202,"c":1203.9346200688,"v":1388882.9629624151,"t":1732251600}
+{"o":1203.9346200688,"h":1207.1863828252,"l":1174.7776478118,"c":1195.6228858942,"v":1329043.2509182293,"t":1732255200}
+{"o":1195.6228858942,"h":1202.3593391439,"l":1191.6503499907,"c":1195.4473449325,"v":1200002.0155439379,"t":1732258800}
+{"o":1195.4473449325,"h":1202.6627617044,"l":1176.2527160478,"c":1185.8470522809,"v":1046702.606330306,"t":1732262400}
+{"o":1185.8470522809,"h":1190.3506505705,"l":1171.5052561902,"c":1181.9597435335,"v":1015407.3059430858,"t":1732266000}
+{"o":1181.9597435335,"h":1189.1000560443,"l":1173.8421919339,"c":1179.2271471754,"v":1088054.928265468,"t":1732269600}
+{"o":1179.2271471754,"h":1195.734418558,"l":1163.7711577793,"c":1182.472744795,"v":1059260.6423362424,"t":1732273200}
+{"o":1182.472744795,"h":1188.2978855921,"l":1164.001608199,"c":1176.08434889,"v":1059664.1084447047,"t":1732276800}
+{"o":1176.08434889,"h":1206.4452993808,"l":1143.2437308321,"c":1176.870292325,"v":1582558.2126414247,"t":1732280400}
+{"o":1176.870292325,"h":1192.9667958388,"l":1161.1829816023,"c":1175.8273070648,"v":1506265.5776838225,"t":1732284000}
+{"o":1175.8273070648,"h":1194.484006397,"l":1152.251971841,"c":1172.0846941216,"v":1261331.0479738843,"t":1732287600}
+{"o":1172.0846941216,"h":1178.161169663,"l":1154.1603696689,"c":1164.4223404685,"v":1154719.3942916181,"t":1732291200}
+{"o":1164.4223404685,"h":1169.1631257533,"l":1141.8530702004,"c":1160.9370574712,"v":1190571.6033177129,"t":1732294800}
+{"o":1160.9370574712,"h":1165.9042862987,"l":1127.1746370288,"c":1149.961869083,"v":1257063.7903239054,"t":1732298400}
+{"o":1149.961869083,"h":1170.5762532383,"l":1134.1530808769,"c":1152.4873730792,"v":1439235.3609831608,"t":1732302000}
+{"o":1152.4873730792,"h":1161.468383573,"l":1132.7014445875,"c":1148.0742355574,"v":1170685.3411192852,"t":1732305600}
+{"o":1148.0742355574,"h":1160.4793717897,"l":1125.6541494563,"c":1142.0156734978,"v":1281318.7819237392,"t":1732309200}
+{"o":1142.0156734978,"h":1147.9826677129,"l":1125.9981742178,"c":1135.7124707608,"v":1177843.0014494816,"t":1732312800}
+{"o":1135.7124707608,"h":1145.3956246785,"l":1104.0491447284,"c":1120.9610636035,"v":1171869.1773916243,"t":1732316400}
+{"o":1120.9610636035,"h":1125.476772266,"l":1089.964604165,"c":1096.5551441123,"v":1168567.1433557644,"t":1732320000}
+{"o":1096.5551441123,"h":1106.3977200543,"l":1074.4493423081,"c":1089.0543784312,"v":1110403.2328485432,"t":1732323600}
+{"o":1089.0543784312,"h":1103.9353139168,"l":1063.0905289692,"c":1088.7811975679,"v":1142388.9400770916,"t":1732327200}
+{"o":1088.7811975679,"h":1104.4287132193,"l":1076.2299484265,"c":1092.0203154657,"v":1133258.0689412642,"t":1732330800}
+{"o":1092.0203154657,"h":1134.0593077164,"l":1088.1323667709,"c":1121.8996933584,"v":1360344.4875973978,"t":1732334400}
+{"o":1121.8996933584,"h":1130.3334764476,"l":1092.8277576129,"c":1102.0175773849,"v":1081667.4719633602,"t":1732338000}
+{"o":1102.0175773849,"h":1104.6393032299,"l":1085.1406546928,"c":1093.6581943333,"v":1200677.7885916007,"t":1732341600}
+{"o":1093.6581943333,"h":1099.2797791305,"l":996.8293531003,"c":1055.2734841997,"v":981802.5111584485,"t":1732345200}
+{"o":1055.2734841997,"h":1068.586784632,"l":1043.1927306741,"c":1062.4976483308,"v":991634.3793159889,"t":1732348800}
+{"o":1062.4976483308,"h":1066.8761195057,"l":1057.709538458,"c":1061.1877176003,"v":844444.1440960519,"t":1732352400}
+{"o":1061.1877176003,"h":1065.04882571,"l":1054.1765349739,"c":1055.2301664235,"v":860780.4994288806,"t":1732356000}
+{"o":1055.2301664235,"h":1057.6832483074,"l":1022.4445703101,"c":1031.7632579013,"v":845416.1612716498,"t":1732359600}
+{"o":1031.7632579013,"h":1040.7655997536,"l":1013.3611637856,"c":1023.2585317308,"v":850744.3182611703,"t":1732363200}
+{"o":1023.2585317308,"h":1036.8984568248,"l":1015.7454211665,"c":1026.9921322575,"v":868104.5368915499,"t":1732366800}
+{"o":1026.9921322575,"h":1041.4463991896,"l":1010.2528605021,"c":1027.7432548249,"v":1164335.4669394328,"t":1732370400}
+{"o":1027.7432548249,"h":1033.548355985,"l":1007.5650961116,"c":1014.7375371726,"v":1044038.6262320469,"t":1732374000}
+{"o":1014.7375371726,"h":1046.499759692,"l":993.4532461823,"c":1024.3661509653,"v":1458790.6198822395,"t":1732377600}
+{"o":1024.3661509653,"h":1039.5584912838,"l":1006.2737049459,"c":1019.0388440805,"v":1103654.7603309241,"t":1732381200}
+{"o":1019.0388440805,"h":1022.4703056646,"l":1011.0320261558,"c":1016.1733710073,"v":934905.2476971117,"t":1732384800}
+{"o":1016.1733710073,"h":1029.3813783725,"l":1003.1240230886,"c":1010.6638322375,"v":1037918.8441072376,"t":1732388400}
+{"o":1010.6638322375,"h":1035.8390696986,"l":1003.0571586171,"c":1028.6122987538,"v":1360772.1512730252,"t":1732392000}
+{"o":1028.6122987538,"h":1030.4693405962,"l":1015.988648267,"c":1022.0195487788,"v":1141177.194176231,"t":1732395600}
+{"o":1022.0195487788,"h":1040.8347513448,"l":988.2796776169,"c":1021.4497220193,"v":991379.5901084872,"t":1732399200}
+{"o":1021.4497220193,"h":1028.4444584431,"l":1013.1903404716,"c":1026.6441720946,"v":1061328.4502341519,"t":1732402800}
+{"o":1026.6441720946,"h":1040.6096373267,"l":1009.7476941599,"c":1028.7803906014,"v":1282009.0222387919,"t":1732406400}
+{"o":1028.7803906014,"h":1035.4806969275,"l":1022.3913927712,"c":1025.5914915609,"v":1104872.6715571065,"t":1732410000}
+{"o":1025.5914915609,"h":1029.135508552,"l":1005.2576920872,"c":1013.5995481773,"v":1161949.3264981068,"t":1732413600}
+{"o":1013.5995481773,"h":1018.5418967339,"l":972.2697908353,"c":981.9678742757,"v":975641.3585561588,"t":1732417200}
+{"o":981.9678742757,"h":984.3473481753,"l":949.4851379253,"c":967.1326053933,"v":1169103.2361155325,"t":1732420800}
+{"o":967.1326053933,"h":969.0510660205,"l":924.4366935762,"c":942.6607630914,"v":928827.2212790551,"t":1732424400}
+{"o":942.6607630914,"h":948.3152558115,"l":937.6147606561,"c":946.7442813718,"v":940563.1934628988,"t":1732428000}
+{"o":946.7442813718,"h":952.3862509424,"l":942.5935581477,"c":947.5096851984,"v":850025.1687097959,"t":1732431600}
+{"o":947.5096851984,"h":969.6436882883,"l":937.6383902889,"c":954.2497659944,"v":904525.4721823086,"t":1732435200}
+{"o":954.2497659944,"h":970.2610387682,"l":950.4312920028,"c":963.7883317958,"v":915070.3125389176,"t":1732438800}
+{"o":963.7883317958,"h":983.912666278,"l":923.3378395252,"c":968.4256345044,"v":997433.0621707236,"t":1732442400}
+{"o":968.4256345044,"h":989.3191839873,"l":949.4112722675,"c":972.5598722321,"v":1197549.3682687106,"t":1732446000}
+{"o":972.5598722321,"h":1020.5579491923,"l":939.8311674772,"c":991.1440473811,"v":1724631.8854926475,"t":1732449600}
+{"o":991.1440473811,"h":1008.2457857124,"l":969.1213286815,"c":988.2858575859,"v":1139589.429970169,"t":1732453200}
+{"o":988.2858575859,"h":1007.1999119006,"l":969.0905428563,"c":998.1804135503,"v":1222922.5941335356,"t":1732456800}
+{"o":998.1804135503,"h":1028.5036675537,"l":983.2899082815,"c":1011.1270517063,"v":1224544.233060539,"t":1732460400}
+{"o":1011.1270517063,"h":1029.6288574108,"l":986.1192386432,"c":1005.204299451,"v":1355978.8926283626,"t":1732464000}
+{"o":1005.204299451,"h":1011.3941974255,"l":985.9019563319,"c":1003.1204927329,"v":1191544.2672003896,"t":1732467600}
+{"o":1003.1204927329,"h":1015.1869344522,"l":973.7367258756,"c":991.2337087671,"v":1066403.6642964578,"t":1732471200}
+{"o":991.2337087671,"h":994.7476230116,"l":974.3869985524,"c":988.6596939439,"v":1069282.9002727019,"t":1732474800}
+{"o":988.6596939439,"h":998.1263698422,"l":973.7351981066,"c":984.4807527438,"v":925153.60561129,"t":1732478400}
+{"o":984.4807527438,"h":988.8214302745,"l":949.4300852079,"c":959.7393708944,"v":825293.1632417495,"t":1732482000}
+{"o":959.7393708944,"h":972.348521191,"l":912.5527898675,"c":927.0632785699,"v":953334.1737493406,"t":1732485600}
+{"o":927.0632785699,"h":932.0011411167,"l":879.4468993029,"c":889.9440126768,"v":1304495.6334257154,"t":1732489200}
+{"o":889.9440126768,"h":891.7276327225,"l":762.9239358023,"c":807.8089062994,"v":1344625.9117707224,"t":1732492800}
+{"o":807.8089062994,"h":848.4921603007,"l":790.5872506113,"c":816.1788828221,"v":1403531.4804705693,"t":1732496400}
+{"o":816.1788828221,"h":851.175028289,"l":815.6812302789,"c":844.2206052214,"v":1106337.447442488,"t":1732500000}
+{"o":844.2206052214,"h":857.0016193137,"l":839.3926488522,"c":848.6252127656,"v":1053402.7236358048,"t":1732503600}
+{"o":848.6252127656,"h":880.0634172946,"l":833.016301838,"c":870.3393162753,"v":1013674.4924210478,"t":1732507200}
+{"o":870.3393162753,"h":876.1269692456,"l":863.4686697607,"c":870.7756886668,"v":879171.9816695763,"t":1732510800}
+{"o":870.7756886668,"h":894.6388517713,"l":863.6824402763,"c":884.1467265927,"v":1015324.4751476318,"t":1732514400}
+{"o":884.1467265927,"h":895.7369291477,"l":878.6463215405,"c":888.0575689682,"v":1165955.1281298329,"t":1732518000}
+{"o":888.0575689682,"h":894.4232233171,"l":882.1538054904,"c":889.3629827706,"v":877890.3606789778,"t":1732521600}
+{"o":889.3629827706,"h":895.692702244,"l":867.7458241144,"c":877.5503808731,"v":1074898.4633954174,"t":1732525200}
+{"o":877.5503808731,"h":887.2211407755,"l":865.9164767238,"c":878.9222756062,"v":903702.7639928232,"t":1732528800}
+{"o":878.9222756062,"h":883.1494856719,"l":865.5984436763,"c":876.8691969469,"v":944789.5363992864,"t":1732532400}
+{"o":876.8691969469,"h":878.0797798794,"l":868.1571645164,"c":872.6787439493,"v":1052668.7447233042,"t":1732536000}
+{"o":872.6787439493,"h":895.0288476588,"l":856.7051888442,"c":877.3009862975,"v":1314964.9400210187,"t":1732539600}
+{"o":877.3009862975,"h":909.1219873658,"l":852.9965470591,"c":880.3154155553,"v":1638672.5486517788,"t":1732543200}
+{"o":880.3154155553,"h":912.8243460384,"l":848.7140301074,"c":883.8210346198,"v":2032540.675239675,"t":1732546800}
+{"o":883.8210346198,"h":898.1930870175,"l":870.7957127265,"c":886.0081057969,"v":1605224.7313648248,"t":1732550400}
+{"o":886.0081057969,"h":898.0627380213,"l":863.265647609,"c":886.0792121491,"v":1643358.3349061809,"t":1732554000}
+{"o":886.0792121491,"h":894.2392091433,"l":873.3772532089,"c":884.0596771505,"v":1226267.6770842185,"t":1732557600}
+{"o":884.0596771505,"h":888.1435254541,"l":862.3444088993,"c":875.3367267289,"v":1288453.1783276664,"t":1732561200}
+{"o":875.3367267289,"h":882.2560711363,"l":863.7485430892,"c":872.0055363032,"v":1269372.1635102369,"t":1732564800}
+{"o":872.0055363032,"h":891.5610449404,"l":854.240412772,"c":877.6174836584,"v":1417236.4768630115,"t":1732568400}
+{"o":877.6174836584,"h":962.8377696543,"l":850.3492622193,"c":880.2845551582,"v":1414307.5326571881,"t":1732572000}
+{"o":880.2845551582,"h":895.2799135822,"l":860.6716489409,"c":876.928127371,"v":1161732.9410114107,"t":1732575600}
+{"o":876.928127371,"h":901.4839204231,"l":860.6061426618,"c":873.6610154928,"v":1409306.4120579499,"t":1732579200}
+{"o":873.6610154928,"h":883.2884833191,"l":851.0476730203,"c":865.5357144238,"v":1034305.5245627768,"t":1732582800}
+{"o":865.5357144238,"h":872.9729371362,"l":836.409871423,"c":850.0996082178,"v":958582.6158345435,"t":1732586400}
+{"o":850.0996082178,"h":857.5745012816,"l":839.7972101969,"c":852.2110603881,"v":997770.4824733665,"t":1732590000}
+{"o":852.2110603881,"h":856.0101955784,"l":839.707210621,"c":845.331911506,"v":1044884.9217766935,"t":1732593600}
+{"o":845.331911506,"h":853.231643554,"l":817.6318071677,"c":827.8749269671,"v":997912.9838470231,"t":1732597200}
+{"o":827.8749269671,"h":837.6197539962,"l":820.9882471987,"c":832.8529735406,"v":1068958.6799134072,"t":1732600800}
+{"o":832.8529735406,"h":837.6309125897,"l":817.9354004218,"c":826.5042427256,"v":1124265.0026841396,"t":1732604400}
+{"o":826.5042427256,"h":858.5673250247,"l":806.3423358369,"c":838.3229850854,"v":1504628.2051082074,"t":1732608000}
+{"o":838.3229850854,"h":860.7087934578,"l":832.417637917,"c":849.6360555761,"v":1134858.5787218998,"t":1732611600}
+{"o":849.6360555761,"h":869.2806608131,"l":824.1506669512,"c":840.2142745911,"v":1188845.1988796389,"t":1732615200}
+{"o":840.2142745911,"h":866.0076501364,"l":820.6465738217,"c":856.3716067765,"v":1660378.3892040325,"t":1732618800}
+{"o":856.3716067765,"h":875.5093554383,"l":844.8948543721,"c":860.7561002227,"v":1430980.2644544498,"t":1732622400}
+{"o":860.7561002227,"h":875.4728253339,"l":855.2162931049,"c":862.5062910367,"v":1309501.1277872273,"t":1732626000}
+{"o":862.5062910367,"h":890.7808387436,"l":841.049246108,"c":861.2955320173,"v":1460241.8871685667,"t":1732629600}
+{"o":861.2955320173,"h":882.2728370286,"l":848.5026478966,"c":861.0274551515,"v":1531220.3800499488,"t":1732633200}
+{"o":861.0274551515,"h":887.3267235912,"l":835.4002561874,"c":857.0887132529,"v":1467547.3701750962,"t":1732636800}
+{"o":857.0887132529,"h":865.1472639964,"l":842.8384186714,"c":847.6062959207,"v":1383107.2785447519,"t":1732640400}
+{"o":847.6062959207,"h":869.4167302215,"l":822.9655570967,"c":845.9628959036,"v":1453703.1944472163,"t":1732644000}
+{"o":845.9628959036,"h":858.3240126279,"l":841.6920537074,"c":856.3877005811,"v":1452528.1594820186,"t":1732647600}
+{"o":856.3877005811,"h":866.7602724854,"l":835.7540329236,"c":852.1226724823,"v":1481596.3464635438,"t":1732651200}
+{"o":852.1226724823,"h":866.5667679228,"l":845.9766698906,"c":856.7744655296,"v":1155466.6254964359,"t":1732654800}
+{"o":856.7744655296,"h":867.0342381388,"l":832.6170151508,"c":840.9575667036,"v":1296083.5092131272,"t":1732658400}
+{"o":840.9575667036,"h":846.8718569987,"l":814.2993457416,"c":826.4718132649,"v":1024990.7332834713,"t":1732662000}
+{"o":826.4718132649,"h":844.984925034,"l":810.6459824085,"c":821.9025989008,"v":1164794.4798813446,"t":1732665600}
+{"o":821.9025989008,"h":831.4915269812,"l":807.2555431317,"c":828.6972278011,"v":1130581.7369660449,"t":1732669200}
+{"o":828.6972278011,"h":845.316581212,"l":813.7799426656,"c":830.1041508853,"v":1239714.9647063247,"t":1732672800}
+{"o":830.1041508853,"h":835.0362095095,"l":817.686761098,"c":826.0200505754,"v":1374129.8309466161,"t":1732676400}
+{"o":826.0200505754,"h":839.4505715507,"l":818.8666309508,"c":825.5024806634,"v":1320036.3424558376,"t":1732680000}
+{"o":825.5024806634,"h":838.5181026542,"l":816.7967666762,"c":830.1574860524,"v":922287.79922679,"t":1732683600}
+{"o":830.1574860524,"h":844.728811706,"l":818.9909197524,"c":826.5617009492,"v":1191104.9458112784,"t":1732687200}
+{"o":826.5617009492,"h":842.5109287683,"l":815.9229483711,"c":830.3918765672,"v":1179682.3581685871,"t":1732690800}
+{"o":830.3918765672,"h":833.7154561632,"l":825.5252331751,"c":828.1410614525,"v":1094519.466152797,"t":1732694400}
+{"o":828.1410614525,"h":834.7567097142,"l":820.5256320969,"c":828.3288311114,"v":1043540.0124790787,"t":1732698000}
+{"o":828.3288311114,"h":841.5081548535,"l":812.1518688665,"c":827.9604495128,"v":1061105.1511576774,"t":1732701600}
+{"o":827.9604495128,"h":833.263757645,"l":821.6220502222,"c":826.3145827888,"v":1151505.6034957927,"t":1732705200}
+{"o":826.3145827888,"h":833.4187205745,"l":816.8325289929,"c":828.5762336245,"v":1373290.9378760271,"t":1732708800}
+{"o":828.5762336245,"h":842.6093664015,"l":812.1002432287,"c":827.0607830743,"v":1353562.2930092008,"t":1732712400}
+{"o":827.0607830743,"h":834.2102495553,"l":790.8630572295,"c":805.9474406029,"v":1405168.1077954622,"t":1732716000}
+{"o":805.9474406029,"h":815.1779422972,"l":792.5092957395,"c":805.3688264041,"v":1470930.9216675134,"t":1732719600}
+{"o":805.3688264041,"h":814.5608469749,"l":791.7447190115,"c":804.3129211183,"v":1497731.740291324,"t":1732723200}
+{"o":804.3129211183,"h":811.6904521151,"l":796.7166164238,"c":805.7250693101,"v":1278547.1358146919,"t":1732726800}
+{"o":805.7250693101,"h":812.3970852975,"l":796.8390859729,"c":803.3780520989,"v":1223886.941551765,"t":1732730400}
+{"o":803.3780520989,"h":809.9042433236,"l":790.1197904049,"c":791.8082790919,"v":1061925.8737891519,"t":1732734000}
+{"o":791.8082790919,"h":816.1035326511,"l":778.7485138026,"c":805.3252707591,"v":1294503.6460650619,"t":1732737600}
+{"o":805.3252707591,"h":818.8101905588,"l":783.8130094175,"c":801.1475340629,"v":1057944.4080061039,"t":1732741200}
+{"o":801.1475340629,"h":815.0688388008,"l":793.2025616372,"c":808.4588377629,"v":1009170.2702608133,"t":1732744800}
+{"o":808.4588377629,"h":820.2253891714,"l":804.0379039239,"c":812.9170721486,"v":1214232.6896011631,"t":1732748400}
+{"o":812.9170721486,"h":839.7181931834,"l":801.8212094458,"c":828.8642167558,"v":1541415.9227889869,"t":1732752000}
+{"o":828.8642167558,"h":829.7322543936,"l":799.9775693448,"c":807.3696372738,"v":1233736.6963120964,"t":1732755600}
+{"o":807.3696372738,"h":820.325853109,"l":792.8456123121,"c":803.8141567964,"v":1180984.4293786178,"t":1732759200}
+{"o":803.8141567964,"h":814.7731769332,"l":788.198211807,"c":798.6249102433,"v":1292868.2869605212,"t":1732762800}
+{"o":798.6249102433,"h":820.6247371128,"l":779.0559824605,"c":801.8198246211,"v":1068461.2683574141,"t":1732766400}
+{"o":801.8198246211,"h":808.4336059778,"l":789.7854444841,"c":798.1282552398,"v":908298.6702641447,"t":1732770000}
+{"o":798.1282552398,"h":802.1448761275,"l":778.7906450927,"c":787.3201521407,"v":988185.1029179754,"t":1732773600}
+{"o":787.3201521407,"h":791.582523783,"l":778.2271917087,"c":786.3993040714,"v":1021682.8253533,"t":1732777200}
+{"o":786.3993040714,"h":792.2487718491,"l":776.069124294,"c":789.4238385886,"v":1101842.8040472004,"t":1732780800}
+{"o":789.4238385886,"h":800.2980837583,"l":779.7916969128,"c":790.0481893762,"v":1015626.756238588,"t":1732784400}
+{"o":790.0481893762,"h":805.4879938012,"l":783.1041892246,"c":794.7684677385,"v":1097542.6821908127,"t":1732788000}
+{"o":794.7684677385,"h":802.6713670701,"l":780.9848058353,"c":791.9557611374,"v":1088589.7217677187,"t":1732791600}
+{"o":791.9557611374,"h":796.2734809413,"l":780.188389066,"c":791.4488353546,"v":1091170.8673863111,"t":1732795200}
+{"o":791.4488353546,"h":810.6267421585,"l":781.0374838192,"c":798.7002428578,"v":1191385.2032818459,"t":1732798800}
+{"o":798.7002428578,"h":803.0265115542,"l":781.5268441672,"c":787.9157147204,"v":1469915.3721292685,"t":1732802400}
+{"o":787.9157147204,"h":796.6086409631,"l":777.7382030406,"c":785.6394133872,"v":1404309.4317954062,"t":1732806000}
+{"o":785.6394133872,"h":799.6138163938,"l":783.2850411817,"c":794.9225482346,"v":1273848.088685977,"t":1732809600}
+{"o":794.9225482346,"h":800.5087973258,"l":788.906354356,"c":790.4565770853,"v":1247878.3163511229,"t":1732813200}
+{"o":790.4565770853,"h":796.4812388602,"l":789.2056370121,"c":794.4585659475,"v":1094315.722485909,"t":1732816800}
+{"o":794.4585659475,"h":794.8256042244,"l":530.0056211112,"c":782.641482853,"v":994851.3560181941,"t":1732820400}
+{"o":782.641482853,"h":841.278033231,"l":772.758945763,"c":802.0298446861,"v":942065.6198513957,"t":1732824000}
+{"o":802.0298446861,"h":816.7625841254,"l":787.8337918295,"c":794.5612486717,"v":834468.2295566128,"t":1732827600}
+{"o":794.5612486717,"h":866.2520114431,"l":776.8880310307,"c":825.332442114,"v":844792.1255927443,"t":1732831200}
+{"o":825.332442114,"h":945.7515838247,"l":771.5563537,"c":792.3619212123,"v":875794.5953065611,"t":1732834800}
+{"o":792.3619212123,"h":800.8068384191,"l":779.8350439945,"c":792.5332457026,"v":1001562.7046642902,"t":1732838400}
+{"o":792.5332457026,"h":810.1786820937,"l":777.6941685521,"c":807.7349004906,"v":930379.8404861584,"t":1732842000}
+{"o":807.7349004906,"h":821.5079609855,"l":783.030705448,"c":799.253689314,"v":978552.644916742,"t":1732845600}
+{"o":799.253689314,"h":820.0038771429,"l":795.9301254469,"c":811.0297700697,"v":949771.5057088741,"t":1732849200}
+{"o":811.0297700697,"h":816.5332141471,"l":804.6733066627,"c":807.4748576486,"v":968668.7786914805,"t":1732852800}
+{"o":807.4748576486,"h":877.367096491,"l":797.8223774794,"c":826.0345504117,"v":1093325.797171995,"t":1732856400}
+{"o":826.0345504117,"h":878.0054117797,"l":811.0456165569,"c":825.1952390753,"v":1042702.2345188271,"t":1732860000}
+{"o":825.1952390753,"h":829.5539217445,"l":809.2685497612,"c":816.4350722175,"v":1010868.5580629833,"t":1732863600}
+{"o":816.4350722175,"h":824.7648237246,"l":805.6402490993,"c":814.291528193,"v":800338.1697392047,"t":1732867200}
+{"o":814.291528193,"h":853.5879621104,"l":793.2937735377,"c":803.8271732893,"v":752656.7921599161,"t":1732870800}
+{"o":803.8271732893,"h":809.638335302,"l":791.4246204813,"c":801.3612138785,"v":733593.3513582943,"t":1732874400}
+{"o":801.3612138785,"h":813.6998353019,"l":783.650634985,"c":797.2339987521,"v":823338.1617387088,"t":1732878000}
+{"o":797.2339987521,"h":804.5757351692,"l":777.5684808139,"c":786.6182344245,"v":932213.7492621152,"t":1732881600}
+{"o":786.6182344245,"h":790.5388831021,"l":779.5772513402,"c":782.9142699366,"v":791457.4015780243,"t":1732885200}
+{"o":782.9142699366,"h":810.4530564498,"l":772.424712368,"c":784.9074419126,"v":902790.8001519789,"t":1732888800}
+{"o":784.9074419126,"h":790.2102271693,"l":758.2795974076,"c":764.9811687499,"v":1182922.5292360913,"t":1732892400}
+{"o":764.9811687499,"h":774.2499513263,"l":759.4528103542,"c":762.9825880296,"v":1082648.1139957916,"t":1732896000}
+{"o":762.9825880296,"h":765.9705920995,"l":751.7460603952,"c":753.330658931,"v":945266.3562150932,"t":1732899600}
+{"o":753.330658931,"h":762.1133404433,"l":740.7284521259,"c":751.9501352037,"v":868034.1814117939,"t":1732903200}
+{"o":751.9501352037,"h":753.7641268062,"l":742.7342497416,"c":747.319536746,"v":848737.7387663566,"t":1732906800}
+{"o":747.319536746,"h":755.9226826356,"l":740.2354535558,"c":748.2451089739,"v":803801.5103715563,"t":1732910400}
+{"o":748.2451089739,"h":754.404771139,"l":739.029500482,"c":751.5073222672,"v":787305.9249079258,"t":1732914000}
+{"o":751.5073222672,"h":756.1715192246,"l":746.6402321466,"c":748.4647098572,"v":815202.0747398802,"t":1732917600}
+{"o":748.4647098572,"h":751.0396530062,"l":736.6765443665,"c":739.5889744791,"v":853581.263894347,"t":1732921200}
+{"o":739.5889744791,"h":751.6875397704,"l":729.9476417229,"c":741.1018677646,"v":967832.5741068167,"t":1732924800}
+{"o":741.1018677646,"h":747.531321967,"l":732.0749605588,"c":741.3637638214,"v":915398.5610630449,"t":1732928400}
+{"o":741.3637638214,"h":761.3691202164,"l":740.5757156695,"c":757.155506939,"v":830900.8564302921,"t":1732932000}
+{"o":757.155506939,"h":771.8629039067,"l":749.8150481632,"c":765.0852782979,"v":871699.2868344419,"t":1732935600}
+{"o":765.0852782979,"h":770.0479449173,"l":759.7278397618,"c":767.1365280101,"v":722274.30508021,"t":1732939200}
+{"o":767.1365280101,"h":772.2167437401,"l":758.9090418737,"c":769.778133951,"v":644651.0625847651,"t":1732942800}
+{"o":769.778133951,"h":775.7985683872,"l":762.9843620645,"c":768.1788278699,"v":745498.612586242,"t":1732946400}
+{"o":768.1788278699,"h":779.1416170302,"l":763.3881300671,"c":772.86047057,"v":727103.5470936733,"t":1732950000}
+{"o":772.86047057,"h":778.025451239,"l":767.4821980154,"c":770.0108935672,"v":689963.1329441052,"t":1732953600}
+{"o":770.0108935672,"h":777.1748734955,"l":766.8047743413,"c":773.5049182269,"v":696704.7639012852,"t":1732957200}
+{"o":773.5049182269,"h":786.0743026458,"l":757.6888228836,"c":768.9502515256,"v":768576.2092748469,"t":1732960800}
+{"o":768.9502515256,"h":777.2277561129,"l":765.6271036318,"c":771.0727069181,"v":656184.3354061687,"t":1732964400}
+{"o":771.0727069181,"h":777.1018122264,"l":765.2706160507,"c":769.3952180173,"v":725857.0569929866,"t":1732968000}
+{"o":769.3952180173,"h":775.5473158335,"l":760.0520351959,"c":764.5837971686,"v":778822.8350343517,"t":1732971600}
+{"o":764.5837971686,"h":769.086360608,"l":750.1813503313,"c":756.2835510585,"v":762873.7427528431,"t":1732975200}
+{"o":756.2835510585,"h":763.3301050791,"l":750.7747536368,"c":762.2545784636,"v":825139.4451762559,"t":1732978800}
+{"o":762.2545784636,"h":764.5263405451,"l":752.3744236011,"c":755.6828697883,"v":766210.2752302022,"t":1732982400}
+{"o":755.6828697883,"h":760.4838045027,"l":751.5670680613,"c":759.2650542604,"v":858567.8488690259,"t":1732986000}
+{"o":759.2650542604,"h":760.4982239839,"l":746.2080611811,"c":752.8952082229,"v":852895.778277115,"t":1732989600}
+{"o":752.8952082229,"h":757.5620685987,"l":733.6650394655,"c":742.8973987905,"v":736363.1044729183,"t":1732993200}
+{"o":742.8973987905,"h":748.8416848413,"l":741.7608101781,"c":746.5867952749,"v":663954.045196719,"t":1732996800}
+{"o":746.5867952749,"h":747.461802989,"l":743.3677114521,"c":745.5917371442,"v":713210.172208006,"t":1733000400}
+{"o":745.5917371442,"h":755.7571018693,"l":664.1884086347,"c":745.2452890815,"v":768197.1302698724,"t":1733004000}
+{"o":745.2452890815,"h":751.1070257214,"l":739.7022512276,"c":740.5500657635,"v":759557.893403184,"t":1733007600}
+{"o":740.5500657635,"h":765.4223325248,"l":727.3356579921,"c":752.6780765879,"v":940605.4304220645,"t":1733011200}
+{"o":752.6780765879,"h":776.4830968154,"l":746.9031368971,"c":761.1615156973,"v":1038227.4396273136,"t":1733014800}
+{"o":761.1615156973,"h":788.353898879,"l":751.9618104912,"c":769.0675058501,"v":1054378.1040667528,"t":1733018400}
+{"o":769.0675058501,"h":775.2787577767,"l":758.2955969461,"c":766.2324922637,"v":793782.1163658939,"t":1733022000}
+{"o":766.2324922637,"h":771.0050304481,"l":762.0612145687,"c":769.9065756127,"v":636991.1983654966,"t":1733025600}
+{"o":769.9065756127,"h":770.0234736604,"l":760.6426019248,"c":760.9687089178,"v":666241.2193277717,"t":1733029200}
+{"o":760.9687089178,"h":770.8298459328,"l":758.3011874383,"c":761.410827426,"v":602548.6950037954,"t":1733032800}
+{"o":761.410827426,"h":766.6911135759,"l":751.679733979,"c":759.6691594872,"v":630185.3813280325,"t":1733036400}
+{"o":759.6691594872,"h":772.4350567706,"l":742.8897693514,"c":756.332975878,"v":778237.0657807394,"t":1733040000}
+{"o":756.332975878,"h":762.4348081823,"l":751.4352415865,"c":756.0495722072,"v":580806.5827375879,"t":1733043600}
+{"o":756.0495722072,"h":759.2641336905,"l":745.9035053525,"c":752.6916142162,"v":580602.7833506023,"t":1733047200}
+{"o":752.6916142162,"h":756.3822415971,"l":738.1401418948,"c":743.4753663785,"v":610320.9212670946,"t":1733050800}
+{"o":743.4753663785,"h":830.7021412842,"l":740.3017289112,"c":747.6463512769,"v":681378.6881455294,"t":1733054400}
+{"o":747.6463512769,"h":753.8687658236,"l":740.3369602835,"c":746.1854238974,"v":841778.8825105205,"t":1733058000}
+{"o":746.1854238974,"h":754.2206377956,"l":736.4169927573,"c":743.4328071271,"v":989471.6870746906,"t":1733061600}
+{"o":743.4328071271,"h":751.2358978307,"l":735.764102833,"c":744.3827634261,"v":1052349.8023728998,"t":1733065200}
+{"o":744.3827634261,"h":751.5756629159,"l":740.1539863967,"c":744.2756719079,"v":991419.5799349,"t":1733068800}
+{"o":744.2756719079,"h":750.5283314114,"l":738.6952778309,"c":745.8135387059,"v":952247.6284781109,"t":1733072400}
+{"o":745.8135387059,"h":749.9297011337,"l":742.1454720302,"c":743.1862444136,"v":824334.0981859844,"t":1733076000}
+{"o":743.1862444136,"h":748.1091755006,"l":730.3853255963,"c":741.2750239994,"v":915947.3595882704,"t":1733079600}
+{"o":741.2750239994,"h":756.1081564445,"l":733.6120615293,"c":748.9194707445,"v":985090.3839999501,"t":1733083200}
+{"o":748.9194707445,"h":755.7390417647,"l":739.7061156184,"c":747.4513250154,"v":1050527.9770263529,"t":1733086800}
+{"o":747.4513250154,"h":754.2261819269,"l":744.6242503855,"c":750.563489398,"v":1020303.9081693987,"t":1733090400}
+{"o":750.563489398,"h":757.0889399828,"l":742.792780803,"c":743.7078275754,"v":896582.1588302579,"t":1733094000}
+{"o":743.7078275754,"h":748.6565428003,"l":731.725563534,"c":740.7759459083,"v":988338.4204151467,"t":1733097600}
+{"o":740.7759459083,"h":749.8762280818,"l":732.1936763623,"c":742.2440446165,"v":1215622.1778060347,"t":1733101200}
+{"o":742.2440446165,"h":747.531725944,"l":721.4087200547,"c":728.4567437103,"v":1190381.8229127731,"t":1733104800}
+{"o":728.4567437103,"h":738.952563932,"l":708.5189637616,"c":719.1176204282,"v":1491634.1963516101,"t":1733108400}
+{"o":719.1176204282,"h":739.7242695665,"l":708.8545513159,"c":729.6080467113,"v":2069256.734468312,"t":1733112000}
+{"o":729.6080467113,"h":736.0877844552,"l":712.9102270947,"c":720.656710966,"v":986492.6825234654,"t":1733115600}
+{"o":720.656710966,"h":725.9578728518,"l":706.9264749114,"c":715.5187228822,"v":1138352.9429907894,"t":1733119200}
+{"o":715.5187228822,"h":729.9071029502,"l":708.4871079441,"c":721.9828618346,"v":1023937.268165656,"t":1733122800}
+{"o":721.9828618346,"h":770.1823120424,"l":701.2581523782,"c":752.7835900009,"v":1417005.4327519266,"t":1733126400}
+{"o":752.7835900009,"h":769.0908622708,"l":746.4219973703,"c":759.7933483262,"v":923398.2116134601,"t":1733130000}
+{"o":759.7933483262,"h":768.6508505147,"l":740.7160863536,"c":754.012004682,"v":851927.6003985562,"t":1733133600}
+{"o":754.012004682,"h":768.6635877794,"l":749.4397418488,"c":762.0870701618,"v":846505.4061553075,"t":1733137200}
+{"o":762.0870701618,"h":768.1655084943,"l":736.3187169604,"c":749.0647401425,"v":1025815.5024258501,"t":1733140800}
+{"o":749.0647401425,"h":762.8476541592,"l":707.2211343468,"c":738.3212584379,"v":1203090.2670558088,"t":1733144400}
+{"o":738.3212584379,"h":755.0765338279,"l":729.6080445822,"c":741.3001741253,"v":1250702.8208314686,"t":1733148000}
+{"o":741.3001741253,"h":761.8737266661,"l":722.3503461342,"c":742.0022837447,"v":2517966.0992106725,"t":1733151600}
+{"o":742.0022837447,"h":751.221500163,"l":708.3107791952,"c":737.8319878493,"v":1993225.5780439198,"t":1733155200}
+{"o":737.8319878493,"h":755.0358447784,"l":705.9918594692,"c":728.1149791339,"v":2002790.966592744,"t":1733158800}
+{"o":728.1149791339,"h":743.8204033297,"l":704.6121243914,"c":720.7747762796,"v":1583961.6004492759,"t":1733162400}
+{"o":720.7747762796,"h":732.3105819851,"l":704.2483721136,"c":718.4791581299,"v":1301063.1450216635,"t":1733166000}
+{"o":718.4791581299,"h":722.3217502477,"l":682.9068125165,"c":696.1325620225,"v":1231052.6141528301,"t":1733169600}
+{"o":696.1325620225,"h":706.5730995111,"l":672.3792302728,"c":684.6429645429,"v":1250459.7504728178,"t":1733173200}
+{"o":684.6429645429,"h":699.1226024961,"l":676.3884008367,"c":691.5164115894,"v":1160916.8065587324,"t":1733176800}
+{"o":691.5164115894,"h":696.8278840008,"l":688.2576387498,"c":693.8909519398,"v":1088818.3767532625,"t":1733180400}
+{"o":693.8909519398,"h":697.1603190711,"l":674.5973279419,"c":682.4730529273,"v":1259146.0573241836,"t":1733184000}
+{"o":682.4730529273,"h":696.2208257938,"l":676.864126065,"c":685.0932366122,"v":1376373.6332273178,"t":1733187600}
+{"o":685.0932366122,"h":701.2533126464,"l":671.646422305,"c":694.4299981252,"v":1293702.7335937475,"t":1733191200}
+{"o":694.4299981252,"h":716.0333910106,"l":685.0308923063,"c":695.5126975672,"v":1041473.5291211582,"t":1733194800}
+{"o":695.5126975672,"h":703.3497132469,"l":680.7931267297,"c":691.0259149317,"v":1221115.4116938901,"t":1733198400}
+{"o":691.0259149317,"h":691.9434501092,"l":675.1294980392,"c":682.1146167657,"v":923012.6467201245,"t":1733202000}
+{"o":682.1146167657,"h":704.3626603802,"l":674.2298943251,"c":689.3797761461,"v":1239968.5133989842,"t":1733205600}
+{"o":689.3797761461,"h":691.9557250711,"l":681.9011470004,"c":688.7998987928,"v":1623296.5747938894,"t":1733209200}
+{"o":688.7998987928,"h":694.4716037392,"l":684.1590673183,"c":688.5646299772,"v":1047063.5860671182,"t":1733212800}
+{"o":688.5646299772,"h":693.1654414403,"l":667.7293057177,"c":680.1501013678,"v":1037914.7594137333,"t":1733216400}
+{"o":680.1501013678,"h":683.5902021363,"l":664.008364298,"c":673.7929846486,"v":919804.2850918645,"t":1733220000}
+{"o":673.7929846486,"h":683.0843343186,"l":667.5813727375,"c":675.7970190341,"v":943743.4894659451,"t":1733223600}
+{"o":675.7970190341,"h":676.2106639134,"l":652.975331356,"c":662.9906189613,"v":908987.2329549412,"t":1733227200}
+{"o":662.9906189613,"h":748.8904872394,"l":632.8411716926,"c":679.9267224367,"v":1835647.4751361937,"t":1733230800}
+{"o":679.9267224367,"h":736.5250466319,"l":659.6353906886,"c":718.365425938,"v":2386298.4133045734,"t":1733234400}
+{"o":718.365425938,"h":724.8528827477,"l":696.8828674443,"c":711.4701101602,"v":1921105.1673751718,"t":1733238000}
+{"o":711.4701101602,"h":717.9345200561,"l":683.032773947,"c":698.2558516923,"v":1288382.3185080853,"t":1733241600}
+{"o":698.2558516923,"h":714.9239900143,"l":687.2094997691,"c":705.0141148339,"v":1454742.0249104628,"t":1733245200}
+{"o":705.0141148339,"h":714.303639889,"l":691.0065486233,"c":704.2309817989,"v":1289531.2044658705,"t":1733248800}
+{"o":704.2309817989,"h":712.3890549222,"l":691.4064714645,"c":702.3804677122,"v":1183669.810747952,"t":1733252400}
+{"o":702.3804677122,"h":710.1148139718,"l":686.1335892859,"c":692.9084374944,"v":1256837.3651302634,"t":1733256000}
+{"o":692.9084374944,"h":726.3630582227,"l":657.8449462885,"c":697.6267511437,"v":2428865.2471941905,"t":1733259600}
+{"o":697.6267511437,"h":711.5412942727,"l":687.4796742193,"c":698.7618224707,"v":1541323.1259249272,"t":1733263200}
+{"o":698.7618224707,"h":704.2658897884,"l":675.2109629304,"c":679.4608369363,"v":1311627.0493626902,"t":1733266800}
+{"o":679.4608369363,"h":701.480668602,"l":674.3119959154,"c":692.5087662469,"v":1391734.7630288806,"t":1733270400}
+{"o":692.5087662469,"h":711.0967018596,"l":688.0297857149,"c":700.3464993467,"v":1420734.5236904856,"t":1733274000}
+{"o":700.3464993467,"h":707.556368908,"l":678.8140616639,"c":689.6228597829,"v":1511374.3837002683,"t":1733277600}
+{"o":689.6228597829,"h":698.691467908,"l":677.5483002551,"c":683.7638930301,"v":1054997.2476380749,"t":1733281200}
+{"o":683.7638930301,"h":690.5266090402,"l":675.0483047781,"c":685.9634304005,"v":996102.6379339101,"t":1733284800}
+{"o":685.9634304005,"h":694.9900125025,"l":679.1679612154,"c":681.3755261319,"v":946363.0162048512,"t":1733288400}
+{"o":681.3755261319,"h":701.2817867981,"l":672.6573671947,"c":677.7328333596,"v":819562.4491433889,"t":1733292000}
+{"o":677.7328333596,"h":681.4953026636,"l":668.5205383944,"c":677.9776248157,"v":681860.4712744016,"t":1733295600}
+{"o":677.9776248157,"h":679.8479010816,"l":668.4951061049,"c":673.2907561343,"v":735562.0067216104,"t":1733299200}
+{"o":673.2907561343,"h":715.2629424665,"l":665.387541062,"c":671.6597755654,"v":679684.6590375254,"t":1733302800}
+{"o":671.6597755654,"h":681.9320885772,"l":664.903956159,"c":673.2047372951,"v":663384.6246660829,"t":1733306400}
+{"o":673.2047372951,"h":675.0450614859,"l":658.8441218799,"c":665.7413902189,"v":778464.9037876303,"t":1733310000}
+{"o":665.7413902189,"h":668.5309632083,"l":645.3782866904,"c":655.9793099964,"v":1103749.5199461428,"t":1733313600}
+{"o":655.9793099964,"h":658.2217860332,"l":634.7571829892,"c":644.5442327723,"v":964303.5414918892,"t":1733317200}
+{"o":644.5442327723,"h":664.0713235907,"l":637.1314989641,"c":655.2473903367,"v":1384635.7829867862,"t":1733320800}
+{"o":655.2473903367,"h":673.1463331659,"l":650.7106136422,"c":668.3549027758,"v":1612140.0237862663,"t":1733324400}
+{"o":668.3549027758,"h":711.4198601055,"l":640.1919839284,"c":678.1274906854,"v":1947743.9664473529,"t":1733328000}
+{"o":678.1274906854,"h":688.977823431,"l":663.5289057322,"c":677.1776864109,"v":1643188.2574346142,"t":1733331600}
+{"o":677.1776864109,"h":683.2393274504,"l":656.2169090066,"c":664.1583081663,"v":1212402.3441873873,"t":1733335200}
+{"o":664.1583081663,"h":675.819464301,"l":634.9953016075,"c":657.2682654128,"v":997244.7318206904,"t":1733338800}
+{"o":657.2682654128,"h":672.4157116815,"l":639.0025146502,"c":658.9637457054,"v":1412743.1683117177,"t":1733342400}
+{"o":658.9637457054,"h":671.6823258559,"l":643.7213086508,"c":654.7561001487,"v":1517897.1317284564,"t":1733346000}
+{"o":654.7561001487,"h":661.6244384646,"l":640.6536661234,"c":644.6390362469,"v":1039253.8691115817,"t":1733349600}
+{"o":644.6390362469,"h":665.9114450064,"l":635.3338111049,"c":660.4052772411,"v":1154400.3219769963,"t":1733353200}
+{"o":660.4052772411,"h":668.0008302625,"l":643.2758196532,"c":655.7165185493,"v":1135187.4187883744,"t":1733356800}
+{"o":655.7165185493,"h":686.0661955046,"l":645.7947686802,"c":675.8536891722,"v":1405754.811473514,"t":1733360400}
+{"o":675.8536891722,"h":703.6216784316,"l":660.5331715705,"c":685.8421477231,"v":1656428.1952166471,"t":1733364000}
+{"o":685.8421477231,"h":716.1746822257,"l":668.6520684791,"c":695.9735254498,"v":2121144.9709356623,"t":1733367600}
+{"o":695.9735254498,"h":716.79625159,"l":681.4830930711,"c":698.4933767013,"v":1400752.5292072499,"t":1733371200}
+{"o":698.4933767013,"h":704.0302476864,"l":683.7450563029,"c":690.2840664077,"v":1121609.9302634322,"t":1733374800}
+{"o":690.2840664077,"h":696.4893354155,"l":676.131524917,"c":684.2365094146,"v":974607.9948117511,"t":1733378400}
+{"o":684.2365094146,"h":691.5474495089,"l":677.0353798972,"c":683.0929100295,"v":791318.0132097928,"t":1733382000}
+{"o":683.0929100295,"h":692.6703413269,"l":676.9499745372,"c":683.309087016,"v":892899.8833941108,"t":1733385600}
+{"o":683.309087016,"h":695.7585573972,"l":679.6441925446,"c":688.8680638617,"v":880953.4442664128,"t":1733389200}
+{"o":688.8680638617,"h":700.7174722888,"l":686.5127758414,"c":691.463354221,"v":859202.9953848997,"t":1733392800}
+{"o":691.463354221,"h":710.1625506518,"l":683.8488597599,"c":698.859491289,"v":837589.4677623189,"t":1733396400}
+{"o":698.859491289,"h":714.708137724,"l":694.3652534285,"c":703.1208363637,"v":1208612.860281067,"t":1733400000}
+{"o":703.1208363637,"h":717.3300208171,"l":686.8614249037,"c":706.9696620976,"v":933509.2199394216,"t":1733403600}
+{"o":706.9696620976,"h":729.1608240305,"l":695.1007489424,"c":714.5262180004,"v":1047722.3550686383,"t":1733407200}
+{"o":714.5262180004,"h":725.0711774541,"l":698.7263105817,"c":712.4436121227,"v":1415126.7312638611,"t":1733410800}
+{"o":712.4436121227,"h":728.8702332445,"l":703.6226616536,"c":709.8293842085,"v":1325132.8911858918,"t":1733414400}
+{"o":709.8293842085,"h":718.4722850678,"l":702.1640632271,"c":706.9987727258,"v":1008964.4724837652,"t":1733418000}
+{"o":706.9987727258,"h":713.2506656944,"l":695.5641095659,"c":701.5515731802,"v":1053652.3767890166,"t":1733421600}
+{"o":701.5515731802,"h":715.9950558559,"l":688.711284968,"c":701.7235985245,"v":1449140.1972845388,"t":1733425200}
+{"o":701.7235985245,"h":710.7274058488,"l":690.3476807945,"c":703.0648344149,"v":1506766.7970071074,"t":1733428800}
+{"o":703.0648344149,"h":707.7671277165,"l":692.4767715372,"c":701.2906720783,"v":842130.1189835791,"t":1733432400}
+{"o":701.2906720783,"h":727.4339065018,"l":675.3936098327,"c":714.8646681348,"v":1936417.9549354988,"t":1733436000}
+{"o":714.8646681348,"h":739.5742576062,"l":695.7741047124,"c":707.360574497,"v":1880108.0677619765,"t":1733439600}
+{"o":707.360574497,"h":737.1001490201,"l":695.186074398,"c":719.5616048046,"v":1450051.4361343943,"t":1733443200}
+{"o":719.5616048046,"h":734.43328294,"l":692.1619339368,"c":710.5326970851,"v":1542641.0609363737,"t":1733446800}
+{"o":710.5326970851,"h":714.9013039351,"l":701.5927013154,"c":709.373824885,"v":984219.0265117666,"t":1733450400}
+{"o":709.373824885,"h":717.3373137325,"l":693.6342543694,"c":703.5126017549,"v":1234991.0027758565,"t":1733454000}
+{"o":703.5126017549,"h":711.053844316,"l":697.4172395524,"c":705.1272672779,"v":964632.2414494877,"t":1733457600}
+{"o":705.1272672779,"h":707.6738344837,"l":689.3876588331,"c":690.4069627317,"v":830094.560328206,"t":1733461200}
+{"o":690.4069627317,"h":705.7694889722,"l":687.7195311711,"c":700.6071221452,"v":765459.8890839835,"t":1733464800}
+{"o":700.6071221452,"h":702.191544427,"l":697.9010568391,"c":702.0701013954,"v":721957.2756412437,"t":1733468400}
+{"o":702.0701013954,"h":715.0768721819,"l":695.1452192124,"c":704.1008781112,"v":881519.4085076514,"t":1733472000}
+{"o":704.1008781112,"h":719.7721626457,"l":696.1786774098,"c":708.733927207,"v":936562.8585031446,"t":1733475600}
+{"o":708.733927207,"h":727.1553089827,"l":704.1646624264,"c":719.9798255445,"v":788578.829535296,"t":1733479200}
+{"o":719.9798255445,"h":722.8836676489,"l":707.1601968649,"c":712.6283814127,"v":703585.0519500453,"t":1733482800}
+{"o":712.6283814127,"h":728.9121521057,"l":676.3193259974,"c":712.8501230437,"v":859036.0643262843,"t":1733486400}
+{"o":712.8501230437,"h":731.5238617324,"l":708.6557370954,"c":719.9756913339,"v":1316342.372074754,"t":1733490000}
+{"o":719.9756913339,"h":732.444257947,"l":712.8878976502,"c":726.5713829074,"v":1164497.526596515,"t":1733493600}
+{"o":726.5713829074,"h":732.49207183,"l":712.8782989354,"c":725.9526369091,"v":1351209.5131616439,"t":1733497200}
+{"o":725.9526369091,"h":728.9444655876,"l":715.300137582,"c":721.5811103134,"v":1205868.2920789216,"t":1733500800}
+{"o":721.5811103134,"h":726.7112733991,"l":712.2775775017,"c":714.6845053088,"v":1077595.9729337811,"t":1733504400}
+{"o":714.6845053088,"h":724.6884755117,"l":704.795727219,"c":710.7229212998,"v":991911.2653461036,"t":1733508000}
+{"o":710.7229212998,"h":728.9764191207,"l":693.4296147597,"c":713.2683532447,"v":911900.7759205992,"t":1733511600}
+{"o":713.2683532447,"h":718.848030538,"l":694.1396333365,"c":700.1173886531,"v":878735.5946270502,"t":1733515200}
+{"o":700.1173886531,"h":703.1521933552,"l":697.518238519,"c":698.1097213245,"v":851937.5154668152,"t":1733518800}
+{"o":698.1097213245,"h":701.9561729756,"l":691.4756949899,"c":697.0941826708,"v":822194.4475527107,"t":1733522400}
+{"o":697.0941826708,"h":701.769670617,"l":691.0636761704,"c":698.2336249559,"v":958442.8473577511,"t":1733526000}
+{"o":698.2336249559,"h":699.8355698156,"l":660.0447371811,"c":691.1728817759,"v":854571.3469896108,"t":1733529600}
+{"o":691.1728817759,"h":694.2056858871,"l":683.2956456379,"c":687.1401090359,"v":781417.9154650457,"t":1733533200}
+{"o":687.1401090359,"h":690.4273158973,"l":670.472173118,"c":678.2215639453,"v":711322.5344354617,"t":1733536800}
+{"o":678.2215639453,"h":705.3481093717,"l":670.5693229876,"c":684.6370816933,"v":755354.1059708033,"t":1733540400}
+{"o":684.6370816933,"h":688.2424328522,"l":677.1427679928,"c":683.0749776634,"v":670282.8336928468,"t":1733544000}
+{"o":683.0749776634,"h":686.3500142592,"l":681.1327949603,"c":684.1952799816,"v":629104.4897551482,"t":1733547600}
+{"o":684.1952799816,"h":687.3906193395,"l":682.0904900442,"c":685.8930424481,"v":681394.5243202721,"t":1733551200}
+{"o":685.8930424481,"h":697.4670697816,"l":683.3053114744,"c":692.784236642,"v":680399.3778887352,"t":1733554800}
+{"o":692.784236642,"h":697.0008082778,"l":688.6597555884,"c":695.5964350706,"v":657883.7501096509,"t":1733558400}
+{"o":695.5964350706,"h":703.6279450168,"l":687.6652135612,"c":697.9383920677,"v":757892.3419927893,"t":1733562000}
+{"o":697.9383920677,"h":715.7835265322,"l":693.2372547127,"c":709.4476024389,"v":719270.7513542544,"t":1733565600}
+{"o":709.4476024389,"h":712.0724637165,"l":707.3412453844,"c":708.1218739396,"v":605054.3111369776,"t":1733569200}
+{"o":708.1218739396,"h":718.2147755796,"l":701.4318803212,"c":707.3260559521,"v":600964.3190554472,"t":1733572800}
+{"o":707.3260559521,"h":711.4473153718,"l":698.2313953598,"c":703.8613693713,"v":676109.9258348211,"t":1733576400}
+{"o":703.8613693713,"h":716.2291259065,"l":694.2843816125,"c":709.3344304396,"v":962996.1501091147,"t":1733580000}
+{"o":709.3344304396,"h":715.6313753427,"l":700.2847864778,"c":708.389703148,"v":999095.7096512399,"t":1733583600}
+{"o":708.389703148,"h":715.2644067673,"l":701.8773907819,"c":711.3581660139,"v":1031568.0712763143,"t":1733587200}
+{"o":711.3581660139,"h":722.0053784423,"l":705.0916473331,"c":715.6871923716,"v":952421.3662630336,"t":1733590800}
+{"o":715.6871923716,"h":722.4080388185,"l":711.7904243095,"c":716.8977701333,"v":1068376.5214052631,"t":1733594400}
+{"o":716.8977701333,"h":720.1448095747,"l":712.4033603166,"c":716.7496034835,"v":924893.7245264238,"t":1733598000}
+{"o":716.7496034835,"h":728.4138154783,"l":713.4055439336,"c":718.626855941,"v":941859.7602588808,"t":1733601600}
+{"o":718.626855941,"h":726.325213298,"l":715.0561051121,"c":721.8008769481,"v":987037.4835224777,"t":1733605200}
+{"o":721.8008769481,"h":731.8389637506,"l":709.2617331333,"c":717.100547224,"v":884023.9668671676,"t":1733608800}
+{"o":717.100547224,"h":726.5924439017,"l":709.3394497054,"c":714.1449254737,"v":809723.4039441878,"t":1733612400}
+{"o":714.1449254737,"h":719.183189523,"l":709.0001491223,"c":717.9952090208,"v":889851.704472238,"t":1733616000}
+{"o":717.9952090208,"h":721.1130571753,"l":715.63403747,"c":718.4973495197,"v":760449.2634580949,"t":1733619600}
+{"o":718.4973495197,"h":725.430918612,"l":712.0947196782,"c":718.6930617153,"v":779961.3752271694,"t":1733623200}
+{"o":718.6930617153,"h":720.8614834873,"l":713.0719923916,"c":717.2254681832,"v":829841.5222837874,"t":1733626800}
+{"o":717.2254681832,"h":732.8390526203,"l":710.3231124215,"c":722.4968446693,"v":648719.3331316876,"t":1733630400}
+{"o":722.4968446693,"h":728.3132192108,"l":714.9983464882,"c":722.8198328193,"v":755928.4648896053,"t":1733634000}
+{"o":722.8198328193,"h":729.7383010074,"l":720.673659508,"c":725.7265700637,"v":715307.8320976492,"t":1733637600}
+{"o":725.7265700637,"h":728.0255070976,"l":720.7042191712,"c":723.4319594967,"v":643279.0787054729,"t":1733641200}
+{"o":723.4319594967,"h":726.6066038274,"l":715.2031732033,"c":717.7082242605,"v":820642.6822853087,"t":1733644800}
+{"o":717.7082242605,"h":725.3947767227,"l":710.4374831274,"c":718.7771837422,"v":761389.6040666238,"t":1733648400}
+{"o":718.7771837422,"h":726.6254646569,"l":715.3133145596,"c":719.8421480396,"v":628545.8636569958,"t":1733652000}
+{"o":719.8421480396,"h":723.8767057086,"l":715.3354145383,"c":719.1296321144,"v":542103.3894599942,"t":1733655600}
+{"o":719.1296321144,"h":722.9918335304,"l":709.9267109675,"c":713.9886155032,"v":621416.448954424,"t":1733659200}
+{"o":713.9886155032,"h":720.4866958735,"l":711.7084169123,"c":718.8672296735,"v":709354.460651996,"t":1733662800}
+{"o":718.8672296735,"h":719.3197046632,"l":709.4042479388,"c":713.8696075495,"v":644202.6821544606,"t":1733666400}
+{"o":713.8696075495,"h":721.0128958954,"l":706.6389264159,"c":715.4260750541,"v":784909.9708553216,"t":1733670000}
+{"o":715.4260750541,"h":717.3488144237,"l":707.1903644617,"c":711.8840193049,"v":883159.7985885732,"t":1733673600}
+{"o":711.8840193049,"h":715.5842854514,"l":709.248355678,"c":715.2564695739,"v":767379.2832081618,"t":1733677200}
+{"o":715.2564695739,"h":718.2768416803,"l":710.3594600583,"c":713.3038725096,"v":732155.9178390721,"t":1733680800}
+{"o":713.3038725096,"h":718.1396363054,"l":709.9673730574,"c":717.3271439772,"v":766069.5190501267,"t":1733684400}
+{"o":717.3271439772,"h":718.15589965,"l":711.8730598842,"c":712.3477488055,"v":771894.1015029397,"t":1733688000}
+{"o":712.3477488055,"h":713.9281206912,"l":709.5565702705,"c":713.421220368,"v":700606.9690883013,"t":1733691600}
+{"o":713.421220368,"h":716.6825221643,"l":709.6485429752,"c":713.8237506876,"v":649868.3542742288,"t":1733695200}
+{"o":713.8237506876,"h":716.961899593,"l":697.3930865431,"c":703.169116233,"v":811492.5425713821,"t":1733698800}
+{"o":703.169116233,"h":720.2415263741,"l":689.7059597782,"c":707.3464918775,"v":1111627.8053220497,"t":1733702400}
+{"o":707.3464918775,"h":716.3243064808,"l":700.4561491428,"c":705.3616693005,"v":906974.0793132244,"t":1733706000}
+{"o":705.3616693005,"h":717.834868955,"l":697.8051438403,"c":709.3868677366,"v":906393.0226592328,"t":1733709600}
+{"o":709.3868677366,"h":731.2379641913,"l":702.9733913113,"c":723.3741895946,"v":815116.0318810517,"t":1733713200}
+{"o":723.3741895946,"h":725.858184888,"l":718.6958052584,"c":724.413526043,"v":756776.724859196,"t":1733716800}
+{"o":724.413526043,"h":725.4193886046,"l":717.7059206376,"c":721.2438183978,"v":639442.5621080472,"t":1733720400}
+{"o":721.2438183978,"h":726.0455795898,"l":713.8394465744,"c":719.3334649912,"v":792747.7019378712,"t":1733724000}
+{"o":719.3334649912,"h":740.6688509675,"l":712.4356713034,"c":731.8690002593,"v":1076137.8713510763,"t":1733727600}
+{"o":731.8690002593,"h":758.7395323828,"l":715.1599358552,"c":738.7718254216,"v":1052909.1144948008,"t":1733731200}
+{"o":738.7718254216,"h":761.670026609,"l":730.917829868,"c":750.6232831504,"v":1038478.9073664235,"t":1733734800}
+{"o":750.6232831504,"h":755.4294074843,"l":743.2509340543,"c":749.0738084672,"v":726334.6545079261,"t":1733738400}
+{"o":749.0738084672,"h":760.8730652402,"l":738.6848664801,"c":751.1829258365,"v":848547.7180542317,"t":1733742000}
+{"o":751.1829258365,"h":757.2529886166,"l":746.0707398466,"c":754.9591726288,"v":893853.9996246785,"t":1733745600}
+{"o":754.9591726288,"h":762.0514057803,"l":738.0732823584,"c":749.2330191061,"v":840498.3391161031,"t":1733749200}
+{"o":749.2330191061,"h":758.3103477739,"l":736.0743475751,"c":744.4648793149,"v":955970.4798633172,"t":1733752800}
+{"o":744.4648793149,"h":769.7124840831,"l":718.1269394959,"c":743.54665044,"v":1664839.4474649087,"t":1733756400}
+{"o":743.54665044,"h":750.4330184598,"l":730.8298166646,"c":737.9595182675,"v":1167109.4866353325,"t":1733760000}
+{"o":737.9595182675,"h":748.7812502287,"l":733.1089309325,"c":740.4815047731,"v":1020446.7624941273,"t":1733763600}
+{"o":740.4815047731,"h":748.3284714933,"l":735.3578817041,"c":743.1571663103,"v":986261.180989561,"t":1733767200}
+{"o":743.1571663103,"h":750.2645229579,"l":733.0858415489,"c":738.1848663218,"v":1197087.253408439,"t":1733770800}
+{"o":738.1848663218,"h":791.5288452541,"l":726.7929281833,"c":771.5413640761,"v":2356976.5249290601,"t":1733774400}
+{"o":771.5413640761,"h":844.7658158771,"l":716.628113014,"c":796.1750049788,"v":3726089.4341753209,"t":1733778000}
+{"o":796.1750049788,"h":862.9393455897,"l":751.2495681324,"c":810.3567042675,"v":3016246.067057183,"t":1733781600}
+{"o":810.3567042675,"h":818.9121650592,"l":793.79889522,"c":801.4888206033,"v":1733971.3668897252,"t":1733785200}
+{"o":801.4888206033,"h":826.4033493559,"l":782.0487334588,"c":801.4956931097,"v":1754788.8278972488,"t":1733788800}
+{"o":801.4956931097,"h":810.8951611476,"l":794.229357769,"c":805.8085141923,"v":1326877.2566419328,"t":1733792400}
+{"o":805.8085141923,"h":825.9360583766,"l":781.8284187938,"c":800.8186094563,"v":1429146.7395421055,"t":1733796000}
+{"o":800.8186094563,"h":837.2056861949,"l":775.2374661894,"c":823.9414092366,"v":2110059.1825615624,"t":1733799600}
+{"o":823.9414092366,"h":836.0637890201,"l":801.3782449441,"c":819.4177981027,"v":1287146.1893025148,"t":1733803200}
+{"o":819.4177981027,"h":827.0378588787,"l":797.3891158686,"c":807.6764596129,"v":1031246.5767280876,"t":1733806800}
+{"o":807.6764596129,"h":819.4373432442,"l":800.2888922006,"c":812.4821144347,"v":1090328.4984497048,"t":1733810400}
+{"o":812.4821144347,"h":815.3669918935,"l":803.7433513582,"c":811.9494273796,"v":899825.3317205984,"t":1733814000}
+{"o":811.9494273796,"h":813.7681029943,"l":805.0160668067,"c":811.3581804793,"v":983243.9677580642,"t":1733817600}
+{"o":811.3581804793,"h":816.9015254273,"l":798.8617162843,"c":808.3203027613,"v":1140742.2739305526,"t":1733821200}
+{"o":808.3203027613,"h":813.5572671372,"l":796.6936252614,"c":803.8141754848,"v":890339.5459068192,"t":1733824800}
+{"o":803.8141754848,"h":809.7104140018,"l":795.973178582,"c":805.5324164819,"v":891990.4115197541,"t":1733828400}
+{"o":805.5324164819,"h":836.8842654227,"l":783.4682945446,"c":812.4983310403,"v":1380416.2207331823,"t":1733832000}
+{"o":812.4983310403,"h":827.7681773257,"l":804.0812450427,"c":817.524856591,"v":1608039.7877970263,"t":1733835600}
+{"o":817.524856591,"h":834.9114846458,"l":802.3998328425,"c":822.2707047964,"v":3170831.4447733304,"t":1733839200}
+{"o":822.2707047964,"h":878.3530725504,"l":779.9577488944,"c":830.4428107714,"v":2929471.0517373737,"t":1733842800}
+{"o":830.4428107714,"h":870.0214506404,"l":818.491412895,"c":846.5352445082,"v":2780407.6877253065,"t":1733846400}
+{"o":846.5352445082,"h":875.868300247,"l":817.1032605498,"c":845.1594954226,"v":2181096.6093970486,"t":1733850000}
+{"o":845.1594954226,"h":884.2517847772,"l":823.4086496139,"c":858.2952794756,"v":1892103.0414388569,"t":1733853600}
+{"o":858.2952794756,"h":876.3910209808,"l":794.9450459962,"c":837.832099697,"v":1450883.4401534575,"t":1733857200}
+{"o":837.832099697,"h":847.4967738185,"l":814.9853780901,"c":827.565018103,"v":1327873.2970055668,"t":1733860800}
+{"o":827.565018103,"h":839.1373105626,"l":797.9255476592,"c":809.1134855569,"v":1473124.2951712587,"t":1733864400}
+{"o":809.1134855569,"h":815.4481807828,"l":794.1974252608,"c":804.0601073704,"v":1359245.6940238178,"t":1733868000}
+{"o":804.0601073704,"h":813.9862542589,"l":797.3833506805,"c":806.3928038439,"v":1238898.2763574382,"t":1733871600}
+{"o":806.3928038439,"h":830.8974527515,"l":791.9821026029,"c":821.6015429441,"v":1598454.6564339709,"t":1733875200}
+{"o":821.6015429441,"h":842.10853799,"l":805.210028602,"c":823.0643866371,"v":2334100.4362759981,"t":1733878800}
+{"o":823.0643866371,"h":847.4696802448,"l":804.1311945404,"c":824.717496385,"v":1548954.2739274197,"t":1733882400}
+{"o":824.717496385,"h":837.69915532,"l":815.6305136828,"c":829.0238308341,"v":1334124.1213445163,"t":1733886000}
+{"o":829.0238308341,"h":835.1081095226,"l":818.8463431515,"c":827.6887639061,"v":1054660.5322767613,"t":1733889600}
+{"o":827.6887639061,"h":836.6550608979,"l":821.0750593833,"c":829.6632183894,"v":866231.9860298567,"t":1733893200}
+{"o":829.6632183894,"h":841.1458797614,"l":825.4371288097,"c":835.2977633497,"v":921707.6744751562,"t":1733896800}
+{"o":835.2977633497,"h":837.1822840242,"l":827.0286031393,"c":830.1272724178,"v":1004523.915687479,"t":1733900400}
+{"o":830.1272724178,"h":847.2663131136,"l":813.4990234001,"c":830.289775637,"v":1050770.238851591,"t":1733904000}
+{"o":830.289775637,"h":837.5486446308,"l":823.718730091,"c":831.5397765246,"v":933403.2508319962,"t":1733907600}
+{"o":831.5397765246,"h":836.6645596176,"l":823.4854025057,"c":830.4887018977,"v":863046.5270920583,"t":1733911200}
+{"o":830.4887018977,"h":840.1573660143,"l":817.0309231035,"c":828.5132170838,"v":951135.9172037323,"t":1733914800}
+{"o":828.5132170838,"h":835.1723727115,"l":814.6623823907,"c":819.3827728654,"v":899031.8287414494,"t":1733918400}
+{"o":819.3827728654,"h":833.4304513235,"l":801.1571219804,"c":816.4012980174,"v":1173968.3550245736,"t":1733922000}
+{"o":816.4012980174,"h":820.7513875602,"l":800.1903926925,"c":812.6776035366,"v":1062342.2982515399,"t":1733925600}
+{"o":812.6776035366,"h":824.6645143774,"l":799.2412335783,"c":808.1289581327,"v":1728849.0075280026,"t":1733929200}
+{"o":808.1289581327,"h":816.238318043,"l":790.4102352703,"c":805.8804416123,"v":1497066.3183385667,"t":1733932800}
+{"o":805.8804416123,"h":810.5347969438,"l":791.6994569875,"c":801.3235899724,"v":1224054.5183724074,"t":1733936400}
+{"o":801.3235899724,"h":806.303062928,"l":796.9526436492,"c":803.0856651825,"v":1243846.6741919927,"t":1733940000}
+{"o":803.0856651825,"h":808.94708193,"l":800.5224867339,"c":808.153922962,"v":1272818.3198253852,"t":1733943600}
+{"o":808.153922962,"h":815.0287968679,"l":802.9194052662,"c":805.9057063381,"v":1172885.7977502076,"t":1733947200}
+{"o":805.9057063381,"h":810.7034467342,"l":791.0916714448,"c":805.8003354005,"v":1196155.1492898264,"t":1733950800}
+{"o":805.8003354005,"h":807.8691224606,"l":795.0092893117,"c":799.1427037061,"v":3611795.4882278293,"t":1733954400}
+{"o":799.1427037061,"h":801.7470462338,"l":788.8425408818,"c":796.3586958779,"v":1098047.8446406005,"t":1733958000}
+{"o":796.3586958779,"h":799.456827436,"l":787.4657583712,"c":792.6320415142,"v":1212364.3239673933,"t":1733961600}
+{"o":792.6320415142,"h":798.5331727706,"l":784.3323618756,"c":789.8249446796,"v":1035957.2586201982,"t":1733965200}
+{"o":789.8249446796,"h":801.4966336406,"l":763.1586957971,"c":780.6998912713,"v":1066297.9085855894,"t":1733968800}
+{"o":780.6998912713,"h":793.0263692111,"l":765.6925842376,"c":777.8361077904,"v":1243746.9562070807,"t":1733972400}
+{"o":777.8361077904,"h":781.4521169562,"l":764.2073649939,"c":773.5780137982,"v":963561.1542173127,"t":1733976000}
+{"o":773.5780137982,"h":783.8846121301,"l":765.008701086,"c":773.5717223968,"v":978016.8949330426,"t":1733979600}
+{"o":773.5717223968,"h":778.5679093649,"l":761.663267181,"c":770.9316947543,"v":1049987.176376417,"t":1733983200}
+{"o":770.9316947543,"h":775.5813195819,"l":762.946498348,"c":767.8406882419,"v":972031.5494597084,"t":1733986800}
+{"o":767.8406882419,"h":776.6511645977,"l":762.5971551458,"c":770.2075895634,"v":849536.1145597474,"t":1733990400}
+{"o":770.2075895634,"h":778.0463830967,"l":765.242670846,"c":772.3948084511,"v":792562.9491258943,"t":1733994000}
+{"o":772.3948084511,"h":790.7378956032,"l":763.7997106683,"c":781.042247284,"v":882637.2242106245,"t":1733997600}
+{"o":781.042247284,"h":795.3922644551,"l":775.236713737,"c":788.7398522796,"v":915681.1052970013,"t":1734001200}
+{"o":788.7398522796,"h":796.0621200578,"l":775.2264132882,"c":784.0326874699,"v":930759.3365353028,"t":1734004800}
+{"o":784.0326874699,"h":795.0288443021,"l":767.7456700846,"c":786.0486902189,"v":1532975.1774972992,"t":1734008400}
+{"o":786.0486902189,"h":797.3203390626,"l":775.2832719626,"c":786.418807603,"v":1522336.9599666791,"t":1734012000}
+{"o":786.418807603,"h":796.2984400564,"l":778.309510668,"c":786.7340669944,"v":1313650.8308616765,"t":1734015600}
+{"o":786.7340669944,"h":796.2976299414,"l":779.5358411408,"c":783.8382797612,"v":1598089.643645308,"t":1734019200}
+{"o":783.8382797612,"h":796.1685767582,"l":778.6022126257,"c":789.9023905746,"v":1346262.8117747095,"t":1734022800}
+{"o":789.9023905746,"h":796.8805604035,"l":778.8031135417,"c":785.5963186651,"v":1286815.836469034,"t":1734026400}
+{"o":785.5963186651,"h":808.9771241383,"l":769.0402917013,"c":788.3248537918,"v":1798105.0747521226,"t":1734030000}
+{"o":788.3248537918,"h":796.9262192181,"l":779.8256649011,"c":790.0376673194,"v":1302899.7985422057,"t":1734033600}
+{"o":790.0376673194,"h":792.879328607,"l":778.8287173048,"c":787.4205905996,"v":1302036.5335601619,"t":1734037200}
+{"o":787.4205905996,"h":796.93238032,"l":778.3349184291,"c":795.1390264618,"v":1796640.5904538545,"t":1734040800}
+{"o":795.1390264618,"h":797.2747307541,"l":771.4893745927,"c":776.6428059423,"v":1227184.6497350361,"t":1734044400}
+{"o":776.6428059423,"h":784.5022351427,"l":774.461077472,"c":778.3356585907,"v":1261600.97291993,"t":1734048000}
+{"o":778.3356585907,"h":794.2118185008,"l":768.6684150349,"c":786.0763139648,"v":1275203.7649344495,"t":1734051600}
+{"o":786.0763139648,"h":794.4693195102,"l":775.4268668321,"c":784.4096545692,"v":1208283.9104764427,"t":1734055200}
+{"o":784.4096545692,"h":786.2340703453,"l":781.0785801212,"c":783.0736784768,"v":1198225.458600153,"t":1734058800}
+{"o":783.0736784768,"h":791.0978524037,"l":776.8374950511,"c":785.6441059095,"v":1002430.3125012746,"t":1734062400}
+{"o":785.6441059095,"h":788.8589250109,"l":781.8916192515,"c":782.1632862115,"v":1288511.3803926378,"t":1734066000}
+{"o":782.1632862115,"h":787.467624655,"l":762.4255153288,"c":776.2649470414,"v":1186846.8947870613,"t":1734069600}
+{"o":776.2649470414,"h":792.1450053296,"l":765.8913963103,"c":786.4685373203,"v":1046996.2607881502,"t":1734073200}
+{"o":786.4685373203,"h":791.5695198546,"l":781.1011546296,"c":789.5857482229,"v":843776.090880589,"t":1734076800}
+{"o":789.5857482229,"h":790.8638586449,"l":781.2495021252,"c":785.6840139313,"v":875045.993632763,"t":1734080400}
+{"o":785.6840139313,"h":793.1930806195,"l":778.333925329,"c":788.3907088807,"v":1059331.5310342032,"t":1734084000}
+{"o":788.3907088807,"h":792.8175297089,"l":783.9286287278,"c":783.9286287278,"v":893430.3807260608,"t":1734087600}
+{"o":783.9286287278,"h":791.4321127126,"l":777.9366682839,"c":784.2157444525,"v":1096525.2941568249,"t":1734091200}
+{"o":784.2157444525,"h":787.0112222891,"l":767.2100329646,"c":773.1073794493,"v":1186713.0079513907,"t":1734094800}
+{"o":773.1073794493,"h":782.742794501,"l":767.3142577753,"c":773.88213323,"v":1287368.9686991887,"t":1734098400}
+{"o":773.88213323,"h":785.5683492485,"l":754.0593900257,"c":764.6582048508,"v":1629703.2167134471,"t":1734102000}
+{"o":764.6582048508,"h":779.9181952259,"l":762.6554275711,"c":764.7621195382,"v":1515207.9472428444,"t":1734105600}
+{"o":764.7621195382,"h":778.0283817271,"l":761.0564695392,"c":769.6297008719,"v":1310491.7447116857,"t":1734109200}
+{"o":769.6297008719,"h":773.9193837536,"l":763.3353364763,"c":768.8144648754,"v":1320923.5695362403,"t":1734112800}
+{"o":768.8144648754,"h":773.7088047494,"l":764.2682877218,"c":772.5118991491,"v":1255170.3147982801,"t":1734116400}
+{"o":772.5118991491,"h":777.1899044978,"l":771.3046398438,"c":774.6087003939,"v":1133734.4263131521,"t":1734120000}
+{"o":774.6087003939,"h":777.9087607091,"l":771.6451667165,"c":776.1092024549,"v":1167933.3812352035,"t":1734123600}
+{"o":776.1092024549,"h":778.2570691796,"l":763.1413269832,"c":772.385987108,"v":1141771.4723967947,"t":1734127200}
+{"o":772.385987108,"h":776.849513363,"l":768.6388425857,"c":774.6515506354,"v":1063783.8478166189,"t":1734130800}
+{"o":774.6515506354,"h":776.2414283521,"l":769.1212774411,"c":771.7346640369,"v":1279497.9087622664,"t":1734134400}
+{"o":771.7346640369,"h":780.863051764,"l":757.1979173933,"c":765.5782785334,"v":1197222.1014755305,"t":1734138000}
+{"o":765.5782785334,"h":772.8572959012,"l":763.2563578079,"c":769.6954252662,"v":1171259.8161475039,"t":1734141600}
+{"o":769.6954252662,"h":776.6184589286,"l":765.6820501982,"c":771.5005812371,"v":1122323.1321937907,"t":1734145200}
+{"o":771.5005812371,"h":778.2421551574,"l":765.1894398044,"c":771.8463608421,"v":1009823.0957001506,"t":1734148800}
+{"o":771.8463608421,"h":774.3258071839,"l":769.1761918885,"c":773.3213790112,"v":876112.4075613648,"t":1734152400}
+{"o":773.3213790112,"h":779.5681845728,"l":771.7967326858,"c":774.8230927909,"v":938900.2560878475,"t":1734156000}
+{"o":774.8230927909,"h":776.0484358069,"l":771.8286947665,"c":772.4293975199,"v":943086.8663875286,"t":1734159600}
+{"o":772.4293975199,"h":775.0413092293,"l":769.8564600693,"c":773.6913785646,"v":970798.8007508276,"t":1734163200}
+{"o":773.6913785646,"h":774.900279599,"l":770.5807938117,"c":772.2327224292,"v":981480.0423585761,"t":1734166800}
+{"o":772.2327224292,"h":780.1677717473,"l":767.6963854179,"c":774.0253072379,"v":813606.3523552582,"t":1734170400}
+{"o":774.0253072379,"h":775.2198030505,"l":771.0526987453,"c":771.8381392546,"v":819174.1428675727,"t":1734174000}
+{"o":771.8381392546,"h":792.2615568962,"l":764.0445809868,"c":780.4222405543,"v":978225.1586969807,"t":1734177600}
+{"o":780.4222405543,"h":799.6349986369,"l":771.1883841891,"c":787.4133207308,"v":1143465.600818472,"t":1734181200}
+{"o":787.4133207308,"h":793.6278390139,"l":782.5967104631,"c":788.5875565224,"v":1100271.5742761989,"t":1734184800}
+{"o":788.5875565224,"h":799.3061160054,"l":787.3043574873,"c":793.5876917399,"v":1109037.1740236375,"t":1734188400}
+{"o":793.5876917399,"h":802.1374537218,"l":775.59512661,"c":794.7214918943,"v":1330636.8829174403,"t":1734192000}
+{"o":794.7214918943,"h":803.8050670849,"l":781.8718653815,"c":787.6468094063,"v":1215004.8780672308,"t":1734195600}
+{"o":787.6468094063,"h":799.0160869679,"l":778.2470419677,"c":790.9092003028,"v":1113422.766855096,"t":1734199200}
+{"o":790.9092003028,"h":807.919663948,"l":781.9960749654,"c":798.9860038858,"v":1034850.8738915795,"t":1734202800}
+{"o":798.9860038858,"h":802.2526567826,"l":782.8493900384,"c":791.3567324103,"v":1050635.9033910013,"t":1734206400}
+{"o":791.3567324103,"h":799.2347092575,"l":785.7132751163,"c":792.4690096633,"v":965505.4933930971,"t":1734210000}
+{"o":792.4690096633,"h":806.1221158097,"l":785.6016051948,"c":794.831564478,"v":896964.4198698099,"t":1734213600}
+{"o":794.831564478,"h":805.5011474377,"l":785.4625734321,"c":793.4801466891,"v":1013479.3726732789,"t":1734217200}
+{"o":793.4801466891,"h":806.3447907028,"l":789.6777517763,"c":798.5518536144,"v":963415.8441369059,"t":1734220800}
+{"o":798.5518536144,"h":805.8682757901,"l":789.7897819668,"c":798.9640321103,"v":891756.9169759913,"t":1734224400}
+{"o":798.9640321103,"h":800.9272343958,"l":788.7388768381,"c":796.6229059408,"v":781105.7010298186,"t":1734228000}
+{"o":796.6229059408,"h":805.9799954564,"l":788.1331898184,"c":795.8779524808,"v":819076.6090379888,"t":1734231600}
+{"o":795.8779524808,"h":805.4099503421,"l":792.1820961602,"c":798.2648303449,"v":946280.9082752115,"t":1734235200}
+{"o":798.2648303449,"h":802.0501978795,"l":794.8112985928,"c":795.193117304,"v":821645.3216533002,"t":1734238800}
+{"o":795.193117304,"h":801.6127400371,"l":788.3922760361,"c":794.1976303029,"v":818429.5503066888,"t":1734242400}
+{"o":794.1976303029,"h":810.2060194856,"l":784.6533104929,"c":801.2252191901,"v":1035337.3533947011,"t":1734246000}
+{"o":801.2252191901,"h":806.530099179,"l":790.1550627692,"c":800.1530805478,"v":868079.638038112,"t":1734249600}
+{"o":800.1530805478,"h":803.3198671351,"l":786.0537638955,"c":794.5326516173,"v":843718.8775048408,"t":1734253200}
+{"o":794.5326516173,"h":798.7446443629,"l":790.2693373017,"c":790.8378936035,"v":813057.0534125121,"t":1734256800}
+{"o":790.8378936035,"h":798.1865297771,"l":786.9397032939,"c":792.8974658841,"v":762647.0043760285,"t":1734260400}
+{"o":792.8974658841,"h":798.5453674245,"l":778.891331737,"c":789.6561310079,"v":866849.2359370211,"t":1734264000}
+{"o":789.6561310079,"h":794.13066516,"l":770.6341934471,"c":778.8406902651,"v":941240.0179147334,"t":1734267600}
+{"o":778.8406902651,"h":786.2498643281,"l":768.3337047246,"c":779.287985213,"v":987370.1042797883,"t":1734271200}
+{"o":779.287985213,"h":779.7376274006,"l":767.4939644539,"c":774.546750059,"v":1017061.4196915912,"t":1734274800}
+{"o":774.546750059,"h":780.3479513262,"l":765.7099891965,"c":777.039104191,"v":1052986.2961910297,"t":1734278400}
+{"o":777.039104191,"h":782.3227036981,"l":772.0003536079,"c":776.1758238512,"v":1010468.5698265083,"t":1734282000}
+{"o":776.1758238512,"h":784.4150198989,"l":773.1639503667,"c":778.8793578138,"v":882575.9038305058,"t":1734285600}
+{"o":778.8793578138,"h":783.4521722603,"l":778.079333872,"c":779.291574227,"v":992106.8715366434,"t":1734289200}
+{"o":779.291574227,"h":795.9217025677,"l":773.7697049332,"c":783.4540684272,"v":970419.1673566825,"t":1734292800}
+{"o":783.4540684272,"h":801.1368831769,"l":769.7110952773,"c":785.1300344546,"v":1231276.5670744299,"t":1734296400}
+{"o":785.1300344546,"h":802.2971042384,"l":779.3185792322,"c":791.9516627001,"v":1205911.5827765749,"t":1734300000}
+{"o":791.9516627001,"h":814.358163608,"l":768.2462116506,"c":786.7914369071,"v":1592465.7333902679,"t":1734303600}
+{"o":786.7914369071,"h":797.943922534,"l":765.8762014867,"c":781.6100888295,"v":1644030.7736995164,"t":1734307200}
+{"o":781.6100888295,"h":786.7005393623,"l":778.9157217529,"c":780.821149328,"v":1190163.3291206912,"t":1734310800}
+{"o":780.821149328,"h":795.5181918473,"l":768.3823579395,"c":779.8619941998,"v":1233233.0117137474,"t":1734314400}
+{"o":779.8619941998,"h":789.6543768781,"l":773.3824770944,"c":780.7744479788,"v":1128356.9318582776,"t":1734318000}
+{"o":780.7744479788,"h":784.3428327714,"l":779.2500391917,"c":781.4027938749,"v":1053844.5696677382,"t":1734321600}
+{"o":781.4027938749,"h":792.4163578549,"l":778.6775788811,"c":787.5207120775,"v":988399.1409326482,"t":1734325200}
+{"o":787.5207120775,"h":799.9059988802,"l":784.4771325444,"c":794.0338431742,"v":992871.7336658017,"t":1734328800}
+{"o":794.0338431742,"h":798.491648742,"l":792.5768596031,"c":795.307411732,"v":1002219.3041810396,"t":1734332400}
+{"o":795.307411732,"h":807.8847547403,"l":783.457757887,"c":793.7987996281,"v":997961.9897716998,"t":1734336000}
+{"o":793.7987996281,"h":801.6066898933,"l":788.0986599437,"c":791.7401215949,"v":993145.0217535043,"t":1734339600}
+{"o":791.7401215949,"h":805.0112791534,"l":779.5676481634,"c":796.8543280717,"v":953475.7673538893,"t":1734343200}
+{"o":796.8543280717,"h":809.8562148744,"l":778.561558609,"c":794.5228436544,"v":1259362.8604356446,"t":1734346800}
+{"o":794.5228436544,"h":802.2526225194,"l":784.1735917536,"c":795.9072004115,"v":1775122.1227426541,"t":1734350400}
+{"o":795.9072004115,"h":806.1821497655,"l":789.4530841175,"c":800.618650132,"v":1175672.3614838715,"t":1734354000}
+{"o":800.618650132,"h":807.6507019939,"l":782.6121684563,"c":794.5616160724,"v":1216211.3303930548,"t":1734357600}
+{"o":794.5616160724,"h":801.5650998925,"l":791.1119628145,"c":796.4124567001,"v":1329756.423248807,"t":1734361200}
+{"o":796.4124567001,"h":806.2326913512,"l":773.0255661455,"c":784.1829823025,"v":1505887.093132993,"t":1734364800}
+{"o":784.1829823025,"h":793.4767392154,"l":776.9925211002,"c":784.673865467,"v":1379533.8078210701,"t":1734368400}
+{"o":784.673865467,"h":794.8121461945,"l":771.8931863472,"c":784.8460943065,"v":1474629.2366825382,"t":1734372000}
+{"o":784.8460943065,"h":791.6048691196,"l":767.554822437,"c":778.2435427325,"v":1371796.6888202885,"t":1734375600}
+{"o":778.2435427325,"h":782.3867385439,"l":766.8435312052,"c":773.5715419501,"v":1306845.9932648523,"t":1734379200}
+{"o":773.5715419501,"h":782.1527084178,"l":773.5715419501,"c":781.8503569272,"v":1265546.0278045516,"t":1734382800}
+{"o":781.8503569272,"h":788.5352451991,"l":769.6292809214,"c":781.150303139,"v":999209.5854485078,"t":1734386400}
+{"o":781.150303139,"h":791.2392347557,"l":773.4385215501,"c":780.7082220025,"v":1096521.3369152946,"t":1734390000}
+{"o":780.7082220025,"h":807.2122231417,"l":764.9996170464,"c":786.3914538887,"v":1451173.1307312457,"t":1734393600}
+{"o":786.3914538887,"h":797.4464097791,"l":778.5016630772,"c":793.4282934876,"v":1259570.9394411037,"t":1734397200}
+{"o":793.4282934876,"h":803.8283349617,"l":789.0853375727,"c":794.797957112,"v":995357.9018355825,"t":1734400800}
+{"o":794.797957112,"h":802.9252439361,"l":787.2189426642,"c":797.2755462967,"v":1127182.4328579218,"t":1734404400}
+{"o":797.2755462967,"h":810.5802244855,"l":785.7572346261,"c":801.1206418338,"v":994636.6968652053,"t":1734408000}
+{"o":801.1206418338,"h":805.0770075782,"l":796.1554859767,"c":803.0367629892,"v":1028679.6492661822,"t":1734411600}
+{"o":803.0367629892,"h":807.1549029857,"l":798.1179842048,"c":802.7903681189,"v":889420.6798235438,"t":1734415200}
+{"o":802.7903681189,"h":808.7501119674,"l":800.991169765,"c":804.0321317649,"v":1007950.3976273185,"t":1734418800}
+{"o":804.0321317649,"h":815.2996918349,"l":797.7819451512,"c":807.9801727886,"v":1149679.1376079344,"t":1734422400}
+{"o":807.9801727886,"h":827.2431774195,"l":797.229276323,"c":817.5295661812,"v":1313421.581928432,"t":1734426000}
+{"o":817.5295661812,"h":826.9340287096,"l":808.067765193,"c":817.2360609114,"v":1236619.0810775904,"t":1734429600}
+{"o":817.2360609114,"h":823.2141031676,"l":810.6649786395,"c":816.58707896,"v":1177157.7685010626,"t":1734433200}
+{"o":816.58707896,"h":843.2097637171,"l":802.1013146656,"c":827.0019166424,"v":1649268.1431940713,"t":1734436800}
+{"o":827.0019166424,"h":835.0072482494,"l":805.8420588762,"c":818.7627722979,"v":3148258.1982745021,"t":1734440400}
+{"o":818.7627722979,"h":828.3070243258,"l":802.1164252363,"c":820.145308141,"v":2304509.2046043263,"t":1734444000}
+{"o":820.145308141,"h":844.0803991235,"l":799.2612686658,"c":829.3798224483,"v":2518734.4788088007,"t":1734447600}
+{"o":829.3798224483,"h":854.7122969,"l":814.3386044579,"c":842.8541546821,"v":2437173.2608750295,"t":1734451200}
+{"o":842.8541546821,"h":854.7727268387,"l":825.2231592714,"c":834.9285081271,"v":1898960.3637745061,"t":1734454800}
+{"o":834.9285081271,"h":856.0374019475,"l":824.2633328784,"c":847.2736145714,"v":1696121.0468843172,"t":1734458400}
+{"o":847.2736145714,"h":857.3377144808,"l":839.4475084738,"c":850.7742632404,"v":1508739.6614631955,"t":1734462000}
+{"o":850.7742632404,"h":854.808092118,"l":841.135099563,"c":846.3186805179,"v":1570213.914589446,"t":1734465600}
+{"o":846.3186805179,"h":849.5533000175,"l":837.0197853559,"c":840.4492032236,"v":1442077.7675626292,"t":1734469200}
+{"o":840.4492032236,"h":865.1850223462,"l":824.0791010194,"c":851.3613328449,"v":1563403.6315948237,"t":1734472800}
+{"o":851.3613328449,"h":860.2754571973,"l":839.3525873268,"c":853.4068110812,"v":1631790.6215016744,"t":1734476400}
+{"o":853.4068110812,"h":873.6970352911,"l":843.6758744013,"c":861.3777040153,"v":1722260.0364904827,"t":1734480000}
+{"o":861.3777040153,"h":875.1222611759,"l":837.5998518707,"c":847.9999866176,"v":1748122.4908206924,"t":1734483600}
+{"o":847.9999866176,"h":857.8353268312,"l":820.3101161375,"c":833.9869148195,"v":1796476.8610278335,"t":1734487200}
+{"o":833.9869148195,"h":851.418695566,"l":827.3454563767,"c":839.0450877343,"v":1530164.1592694104,"t":1734490800}
+{"o":839.0450877343,"h":862.391751616,"l":829.3694044942,"c":854.4199862821,"v":1467496.8652975671,"t":1734494400}
+{"o":854.4199862821,"h":860.4013152656,"l":844.184318457,"c":850.4323899569,"v":1369886.1880772267,"t":1734498000}
+{"o":850.4323899569,"h":858.7795265319,"l":841.8194504606,"c":850.4514475501,"v":1434437.003957941,"t":1734501600}
+{"o":850.4514475501,"h":859.508895704,"l":845.7667391861,"c":850.8646817422,"v":1238586.8153443749,"t":1734505200}
+{"o":850.8646817422,"h":862.9410867081,"l":843.5864988305,"c":852.8869978554,"v":1195832.5487688207,"t":1734508800}
+{"o":852.8869978554,"h":860.6757819594,"l":844.0378693967,"c":851.4061099317,"v":1141568.1878384345,"t":1734512400}
+{"o":851.4061099317,"h":860.1010503179,"l":843.271696703,"c":853.4658072068,"v":1309429.4141270313,"t":1734516000}
+{"o":853.4658072068,"h":859.5647836087,"l":835.1005982459,"c":840.8772788778,"v":1162065.8153842289,"t":1734519600}
+{"o":840.8772788778,"h":861.6071088681,"l":833.2597327723,"c":848.1149759992,"v":1287968.6028298889,"t":1734523200}
+{"o":848.1149759992,"h":862.2396610107,"l":841.4433417156,"c":848.0968947345,"v":1218004.6131944384,"t":1734526800}
+{"o":848.0968947345,"h":863.4462049324,"l":844.7241783642,"c":848.108344147,"v":1505127.5792706113,"t":1734530400}
+{"o":848.108344147,"h":875.7403777998,"l":844.3444246775,"c":862.1249041968,"v":1595446.2205977223,"t":1734534000}
+{"o":862.1249041968,"h":868.0461457486,"l":846.2318534099,"c":854.9648210589,"v":1633949.1193308034,"t":1734537600}
+{"o":854.9648210589,"h":863.434903345,"l":839.3161998543,"c":852.5963553203,"v":1623690.7596852086,"t":1734541200}
+{"o":852.5963553203,"h":858.1415713293,"l":833.8758182764,"c":846.5268746914,"v":1601992.3000863157,"t":1734544800}
+{"o":846.5268746914,"h":860.8357269021,"l":820.076243189,"c":831.7263719231,"v":2212719.8339810129,"t":1734548400}
+{"o":831.7263719231,"h":882.8577116855,"l":807.3400552689,"c":857.4372373081,"v":3640920.5374523262,"t":1734552000}
+{"o":857.4372373081,"h":872.9082219235,"l":829.9766324051,"c":859.5612240148,"v":1940377.0952868499,"t":1734555600}
+{"o":859.5612240148,"h":874.0951178036,"l":839.9969035064,"c":853.3456131625,"v":1405716.62925875,"t":1734559200}
+{"o":853.3456131625,"h":869.8098457998,"l":839.9022668045,"c":862.7483423343,"v":1552133.4461619086,"t":1734562800}
+{"o":862.7483423343,"h":882.2538673687,"l":857.0477886883,"c":873.868757884,"v":1539320.1171595457,"t":1734566400}
+{"o":873.868757884,"h":882.8882847206,"l":851.5689533442,"c":861.2668784106,"v":1401909.9414536871,"t":1734570000}
+{"o":861.2668784106,"h":907.4237595934,"l":840.0299384523,"c":882.8625494455,"v":2267611.3794721873,"t":1734573600}
+{"o":882.8625494455,"h":905.6452925489,"l":857.3319503601,"c":877.1197967564,"v":1602748.1479227839,"t":1734577200}
+{"o":877.1197967564,"h":887.5216988206,"l":862.3264780512,"c":868.5648651475,"v":1165334.7197477708,"t":1734580800}
+{"o":868.5648651475,"h":881.3246780152,"l":862.0233460797,"c":877.6096230323,"v":1172459.6780759725,"t":1734584400}
+{"o":877.6096230323,"h":884.0462178184,"l":863.7142073577,"c":871.1444951836,"v":1450419.8072026663,"t":1734588000}
+{"o":871.1444951836,"h":885.4344538638,"l":869.6992135562,"c":878.7918840356,"v":1348533.6833922723,"t":1734591600}
+{"o":878.7918840356,"h":889.7419226065,"l":863.9644845501,"c":876.8712021058,"v":1498745.2546507397,"t":1734595200}
+{"o":876.8712021058,"h":883.656465534,"l":866.1139395956,"c":874.400998827,"v":1302262.8135226588,"t":1734598800}
+{"o":874.400998827,"h":882.9017075419,"l":849.3370765853,"c":859.8616191459,"v":1187492.0101463189,"t":1734602400}
+{"o":859.8616191459,"h":864.1036776577,"l":850.2725008899,"c":862.9275566657,"v":1069258.3378646586,"t":1734606000}
+{"o":862.9275566657,"h":879.9109551914,"l":840.269534279,"c":860.4012859664,"v":1336676.3392867707,"t":1734609600}
+{"o":860.4012859664,"h":870.3772050603,"l":855.5267036562,"c":864.2638689457,"v":1513077.300634684,"t":1734613200}
+{"o":864.2638689457,"h":876.0639422859,"l":846.0734993156,"c":857.3249957107,"v":1954335.7970207909,"t":1734616800}
+{"o":857.3249957107,"h":880.0446836675,"l":837.2540683026,"c":867.6431000459,"v":2264901.1800770541,"t":1734620400}
+{"o":867.6431000459,"h":878.7793063326,"l":852.3716996135,"c":868.7252808431,"v":1912019.7573542241,"t":1734624000}
+{"o":868.7252808431,"h":897.1557440354,"l":821.2222096845,"c":857.4353697505,"v":2366486.4059093711,"t":1734627600}
+{"o":857.4353697505,"h":885.6243165147,"l":804.8600056881,"c":860.8537167769,"v":3262521.9687644183,"t":1734631200}
+{"o":860.8537167769,"h":885.6087663174,"l":824.8940283218,"c":850.6635271723,"v":2810018.2171806041,"t":1734634800}
+{"o":850.6635271723,"h":897.6305841625,"l":830.2199051407,"c":877.6276983769,"v":2820759.7955711652,"t":1734638400}
+{"o":877.6276983769,"h":903.5758808877,"l":850.9101347962,"c":868.8014296856,"v":1752245.5847457284,"t":1734642000}
+{"o":868.8014296856,"h":882.153786358,"l":848.2849480712,"c":869.3234181258,"v":1552917.2193422997,"t":1734645600}
+{"o":869.3234181258,"h":879.6112212172,"l":852.9230396933,"c":865.4844039405,"v":1556517.5473458366,"t":1734649200}
+{"o":865.4844039405,"h":886.3059961132,"l":845.2281125004,"c":866.3430908549,"v":1861056.7559965295,"t":1734652800}
+{"o":866.3430908549,"h":874.9812898086,"l":845.6314126812,"c":856.2040214618,"v":1413866.607226959,"t":1734656400}
+{"o":856.2040214618,"h":881.851504867,"l":824.5056615607,"c":846.8698834327,"v":1659392.4267580777,"t":1734660000}
+{"o":846.8698834327,"h":856.6479708773,"l":836.072789181,"c":844.852813678,"v":1239231.7451774622,"t":1734663600}
+{"o":844.852813678,"h":855.0290260068,"l":837.6992480521,"c":841.754464839,"v":1343233.5662821196,"t":1734667200}
+{"o":841.754464839,"h":852.8802151188,"l":827.5303419621,"c":836.7499407663,"v":1317896.1062007963,"t":1734670800}
+{"o":836.7499407663,"h":860.0358138176,"l":812.0686002956,"c":836.6677622754,"v":1877088.4218299473,"t":1734674400}
+{"o":836.6677622754,"h":859.8213427966,"l":823.7175219373,"c":837.7479430811,"v":1985979.3309385704,"t":1734678000}
+{"o":837.7479430811,"h":880.5258742634,"l":754.494942055,"c":834.5414681199,"v":2689343.6540421895,"t":1734681600}
+{"o":834.5414681199,"h":879.7530507919,"l":816.3628153846,"c":860.4869198728,"v":2683653.2293129363,"t":1734685200}
+{"o":860.4869198728,"h":879.7791735505,"l":827.4725880245,"c":856.0233054204,"v":2688206.8183209156,"t":1734688800}
+{"o":856.0233054204,"h":892.0218177834,"l":821.1007241565,"c":847.4247489505,"v":2642540.4809339759,"t":1734692400}
+{"o":847.4247489505,"h":920.0247831243,"l":843.0513448284,"c":899.18047603,"v":2396851.0994266081,"t":1734696000}
+{"o":899.18047603,"h":926.1820695709,"l":874.8052689792,"c":907.7741273451,"v":2290796.4751162948,"t":1734699600}
+{"o":907.7741273451,"h":917.3276355194,"l":894.0397835623,"c":911.1173692352,"v":1804959.9052252593,"t":1734703200}
+{"o":911.1173692352,"h":925.2568834438,"l":871.4818285264,"c":889.5686754665,"v":1903581.6968055158,"t":1734706800}
+{"o":889.5686754665,"h":906.2739554189,"l":869.8958682625,"c":887.2135530678,"v":2221795.6937149055,"t":1734710400}
+{"o":887.2135530678,"h":896.8513097072,"l":867.7965239283,"c":878.0321983118,"v":1706491.7921257564,"t":1734714000}
+{"o":878.0321983118,"h":884.9044611257,"l":856.4031524424,"c":867.1759468127,"v":1573826.6587867448,"t":1734717600}
+{"o":867.1759468127,"h":879.8566484248,"l":858.9836982304,"c":868.4100646279,"v":1730444.8809900428,"t":1734721200}
+{"o":868.4100646279,"h":872.2932487817,"l":851.6848756991,"c":858.7553765026,"v":1720598.8578437075,"t":1734724800}
+{"o":858.7553765026,"h":872.8327875719,"l":848.8708605134,"c":866.320755703,"v":1677731.7203484767,"t":1734728400}
+{"o":866.320755703,"h":875.5012266281,"l":846.1278032692,"c":859.6974758459,"v":1320119.7060507436,"t":1734732000}
+{"o":859.6974758459,"h":868.8338167172,"l":853.799431466,"c":868.7677030548,"v":1336830.3437583358,"t":1734735600}
+{"o":868.7677030548,"h":874.2557186824,"l":856.0833471763,"c":866.411169888,"v":1541031.5635312414,"t":1734739200}
+{"o":866.411169888,"h":878.644050285,"l":855.5463381472,"c":866.6268742554,"v":1729779.7773020028,"t":1734742800}
+{"o":866.6268742554,"h":890.1631827509,"l":860.7779198077,"c":869.0173461097,"v":1723776.2951240989,"t":1734746400}
+{"o":869.0173461097,"h":872.763930523,"l":857.2745548165,"c":867.4620494968,"v":1692388.2770580659,"t":1734750000}
+{"o":867.4620494968,"h":877.0671032406,"l":851.01333198,"c":861.0379580712,"v":1471637.2761179209,"t":1734753600}
+{"o":861.0379580712,"h":874.0493118326,"l":841.2639499503,"c":856.5962497177,"v":1411331.3609547401,"t":1734757200}
+{"o":856.5962497177,"h":863.2022381447,"l":843.0500774555,"c":853.0481319769,"v":1381873.5699858423,"t":1734760800}
+{"o":853.0481319769,"h":865.0028556632,"l":839.5953921762,"c":846.6540178598,"v":1351706.6664503554,"t":1734764400}
+{"o":846.6540178598,"h":856.8075491802,"l":836.1722854514,"c":846.2400102793,"v":1284952.2203553212,"t":1734768000}
+{"o":846.2400102793,"h":858.2947668949,"l":836.9513206624,"c":846.2284487128,"v":1223867.6906423634,"t":1734771600}
+{"o":846.2284487128,"h":858.3254995322,"l":841.0093912544,"c":849.0355195884,"v":1238687.2047344889,"t":1734775200}
+{"o":849.0355195884,"h":862.384354047,"l":839.1277713813,"c":850.9153670982,"v":1294445.4083488432,"t":1734778800}
+{"o":850.9153670982,"h":871.9208800228,"l":823.359954815,"c":842.6556099653,"v":1728835.3887604284,"t":1734782400}
+{"o":842.6556099653,"h":880.5077567702,"l":825.001464049,"c":863.3225847258,"v":1993776.4540556273,"t":1734786000}
+{"o":863.3225847258,"h":873.0834657215,"l":847.5401375078,"c":856.7577379358,"v":1554974.7412883174,"t":1734789600}
+{"o":856.7577379358,"h":871.4509221047,"l":846.9716972556,"c":860.8270458473,"v":1558560.5528055523,"t":1734793200}
+{"o":860.8270458473,"h":876.1074257695,"l":843.6559056121,"c":858.8507770566,"v":1660088.24630018,"t":1734796800}
+{"o":858.8507770566,"h":876.1382656462,"l":843.1041978032,"c":863.573510708,"v":1912025.333036036,"t":1734800400}
+{"o":863.573510708,"h":881.4710291899,"l":841.4663070727,"c":862.1214237491,"v":1640312.7298150768,"t":1734804000}
+{"o":862.1214237491,"h":873.2573826455,"l":844.0800641765,"c":865.6155722795,"v":1660694.2340485088,"t":1734807600}
+{"o":865.6155722795,"h":874.6280295264,"l":853.7785664739,"c":862.3919873409,"v":1317932.3959448445,"t":1734811200}
+{"o":862.3919873409,"h":874.7211024743,"l":848.4979752161,"c":866.0433745382,"v":1307993.712178923,"t":1734814800}
+{"o":866.0433745382,"h":875.8615377606,"l":852.9351966246,"c":861.9586492839,"v":1139656.3342400496,"t":1734818400}
+{"o":861.9586492839,"h":875.3391240973,"l":849.5544233719,"c":869.7212451914,"v":1245735.9765640029,"t":1734822000}
+{"o":869.7212451914,"h":879.1228439337,"l":851.0018363135,"c":865.1143665343,"v":1323102.3155420194,"t":1734825600}
+{"o":865.1143665343,"h":876.7003570206,"l":850.8269700095,"c":861.6306930581,"v":1293430.1887682378,"t":1734829200}
+{"o":861.6306930581,"h":873.8114331471,"l":853.8856335609,"c":864.1554330667,"v":1266395.8631274186,"t":1734832800}
+{"o":864.1554330667,"h":880.8499582251,"l":854.4614404246,"c":869.4216245363,"v":1228764.1602637416,"t":1734836400}
+{"o":869.4216245363,"h":876.5899943825,"l":850.8069842022,"c":860.4335559617,"v":1288680.0345243108,"t":1734840000}
+{"o":860.4335559617,"h":870.9858677977,"l":844.0326097162,"c":860.6361155269,"v":1592673.2971153755,"t":1734843600}
+{"o":860.6361155269,"h":875.4578373888,"l":848.0915796693,"c":863.6682955157,"v":1322260.9331628738,"t":1734847200}
+{"o":863.6682955157,"h":873.7049226245,"l":859.2646600794,"c":867.3356346512,"v":1241580.14251878,"t":1734850800}
+{"o":867.3356346512,"h":874.6750156545,"l":862.6863273134,"c":867.8965695513,"v":1221028.1909884517,"t":1734854400}
+{"o":867.8965695513,"h":882.5300047097,"l":851.5194539343,"c":863.8871479255,"v":1025947.2647458906,"t":1734858000}
+{"o":863.8871479255,"h":870.3852189618,"l":859.7128236685,"c":861.3142968196,"v":1171325.5416738461,"t":1734861600}
+{"o":861.3142968196,"h":867.8159547137,"l":860.3191892901,"c":866.0005576705,"v":1225626.762893921,"t":1734865200}
+{"o":866.0005576705,"h":877.5428129794,"l":858.7134841424,"c":863.469192393,"v":1190018.6487557148,"t":1734868800}
+{"o":863.469192393,"h":868.9505881414,"l":843.2226942099,"c":852.9664948744,"v":1266668.021923376,"t":1734872400}
+{"o":852.9664948744,"h":872.8989022851,"l":822.8513601584,"c":843.0257124255,"v":1544377.7826556433,"t":1734876000}
+{"o":843.0257124255,"h":859.0458045192,"l":836.5296418676,"c":849.6820038999,"v":1357508.641484885,"t":1734879600}
+{"o":849.6820038999,"h":867.2996623054,"l":843.0287141223,"c":856.5732370416,"v":1436354.480940786,"t":1734883200}
+{"o":856.5732370416,"h":860.3879965672,"l":848.4477183577,"c":852.2266078973,"v":1488087.5596319204,"t":1734886800}
+{"o":852.2266078973,"h":864.1698445191,"l":842.0351188162,"c":849.032693646,"v":1527784.0028630777,"t":1734890400}
+{"o":849.032693646,"h":866.2106507418,"l":829.6731787088,"c":846.0276042899,"v":1588633.8413940195,"t":1734894000}
+{"o":846.0276042899,"h":872.7543040901,"l":834.2570988608,"c":854.1986928627,"v":1576933.7793129948,"t":1734897600}
+{"o":854.1986928627,"h":866.9024490214,"l":843.6660322898,"c":849.4710250917,"v":1338302.6398434555,"t":1734901200}
+{"o":849.4710250917,"h":862.9111372601,"l":835.1394291416,"c":854.5987857894,"v":1414001.1803156578,"t":1734904800}
+{"o":854.5987857894,"h":858.942225842,"l":842.2714047993,"c":849.7218847358,"v":1301154.9666880786,"t":1734908400}
+{"o":849.7218847358,"h":857.8278705931,"l":836.2030111198,"c":845.6389379803,"v":1349320.6592077883,"t":1734912000}
+{"o":845.6389379803,"h":869.7558310582,"l":833.169387242,"c":850.1542206327,"v":1599109.2446689166,"t":1734915600}
+{"o":850.1542206327,"h":859.9625691361,"l":836.4550977283,"c":851.9615265096,"v":1416303.0317183258,"t":1734919200}
+{"o":851.9615265096,"h":888.1799625868,"l":816.2372785056,"c":852.6121453949,"v":1514305.2225334544,"t":1734922800}
+{"o":852.6121453949,"h":860.8657816561,"l":838.8645303303,"c":843.8510024546,"v":1183884.2247639101,"t":1734926400}
+{"o":843.8510024546,"h":850.8994852337,"l":836.0816926257,"c":844.2432376015,"v":1206259.3961566542,"t":1734930000}
+{"o":844.2432376015,"h":861.9872927967,"l":828.2467169139,"c":841.8960932863,"v":1420807.9027487342,"t":1734933600}
+{"o":841.8960932863,"h":856.5965798355,"l":835.2512118666,"c":847.7738400542,"v":1195523.63113286,"t":1734937200}
+{"o":847.7738400542,"h":858.2347157268,"l":839.0690454941,"c":850.916257158,"v":1126988.4067548821,"t":1734940800}
+{"o":850.916257158,"h":861.6232739476,"l":836.7531475738,"c":847.9106488632,"v":1239039.9968186063,"t":1734944400}
+{"o":847.9106488632,"h":853.4121960526,"l":844.6768530219,"c":850.0007021349,"v":1275736.3192772062,"t":1734948000}
+{"o":850.0007021349,"h":852.0985395342,"l":833.0841414079,"c":839.2850945363,"v":1431630.8458081884,"t":1734951600}
+{"o":839.2850945363,"h":847.0272553757,"l":816.8354148889,"c":831.0661844882,"v":1327531.4330482292,"t":1734955200}
+{"o":831.0661844882,"h":843.3317438662,"l":812.9818298599,"c":830.4817281911,"v":1433786.8049653859,"t":1734958800}
+{"o":830.4817281911,"h":846.093118021,"l":819.642280926,"c":836.7055252575,"v":1600335.1340477583,"t":1734962400}
+{"o":836.7055252575,"h":855.5704178365,"l":818.483738968,"c":833.1090419838,"v":1689649.0350247042,"t":1734966000}
+{"o":833.1090419838,"h":854.6094470478,"l":817.5345567846,"c":838.9345256013,"v":1514923.0061094945,"t":1734969600}
+{"o":838.9345256013,"h":848.3397973007,"l":833.2765910299,"c":840.8007821457,"v":1383899.0799697826,"t":1734973200}
+{"o":840.8007821457,"h":847.768721081,"l":837.3637568829,"c":843.3552479621,"v":1096949.8780617523,"t":1734976800}
+{"o":843.3552479621,"h":864.0760104663,"l":820.5077509589,"c":834.5869029189,"v":1227834.2305815232,"t":1734980400}
+{"o":834.5869029189,"h":860.1492292587,"l":787.4912035615,"c":820.7288830195,"v":1185619.2673699311,"t":1734984000}
+{"o":820.7288830195,"h":831.0363744654,"l":804.5647741059,"c":813.2702475386,"v":1475102.9574082347,"t":1734987600}
+{"o":813.2702475386,"h":830.6954778288,"l":806.7169639457,"c":824.4946687537,"v":1173565.5290200235,"t":1734991200}
+{"o":824.4946687537,"h":890.6698930861,"l":810.0617131094,"c":831.1255080696,"v":1154516.0954134946,"t":1734994800}
+{"o":831.1255080696,"h":832.9369172146,"l":804.1841447061,"c":815.1781350717,"v":1042358.4125665539,"t":1734998400}
+{"o":815.1781350717,"h":833.063129854,"l":798.8016155577,"c":817.7786633293,"v":976260.9400732539,"t":1735002000}
+{"o":817.7786633293,"h":837.6632197554,"l":810.7320597135,"c":825.1029843391,"v":1036880.437442363,"t":1735005600}
+{"o":825.1029843391,"h":834.8003619445,"l":818.6853592855,"c":827.9233916193,"v":927427.2752328848,"t":1735009200}
+{"o":827.9233916193,"h":834.3391601114,"l":822.0502426595,"c":833.09033625,"v":910871.1376675456,"t":1735012800}
+{"o":833.09033625,"h":837.3175997085,"l":806.0538844733,"c":817.2994973348,"v":892820.4495919199,"t":1735016400}
+{"o":817.2994973348,"h":821.9316560153,"l":775.7073855881,"c":803.7885919237,"v":793479.77529641,"t":1735020000}
+{"o":803.7885919237,"h":810.8473547193,"l":768.931124244,"c":781.8744778358,"v":746543.2406869499,"t":1735023600}
+{"o":781.8744778358,"h":792.7338469997,"l":674.3931961623,"c":685.7927566205,"v":980476.841937169,"t":1735027200}
+{"o":685.7927566205,"h":721.9689582406,"l":677.6143943752,"c":713.8493102518,"v":1032848.8226807299,"t":1735030800}
+{"o":713.8493102518,"h":725.5338686236,"l":667.5737758402,"c":711.6561276186,"v":1145021.577562331,"t":1735034400}
+{"o":711.6561276186,"h":730.4965395031,"l":709.365918356,"c":721.80662791,"v":1162524.9767387642,"t":1735038000}
+{"o":721.80662791,"h":724.93252759,"l":672.6547536075,"c":685.5888211297,"v":1002615.0677253881,"t":1735041600}
+{"o":685.5888211297,"h":701.4917908007,"l":646.1261854201,"c":663.8969408128,"v":1185742.0198661857,"t":1735045200}
+{"o":663.8969408128,"h":675.7099489456,"l":653.2193214927,"c":666.387750733,"v":1247415.5060758786,"t":1735048800}
+{"o":666.387750733,"h":691.671176528,"l":657.0704374651,"c":675.2698681445,"v":1347012.1203970383,"t":1735052400}
+{"o":675.2698681445,"h":680.9496928892,"l":649.1813568784,"c":655.613845168,"v":1195262.8690747833,"t":1735056000}
+{"o":655.613845168,"h":683.2045172993,"l":648.6021478969,"c":675.9160136208,"v":1130529.9883182072,"t":1735059600}
+{"o":675.9160136208,"h":690.9233366895,"l":661.5576276494,"c":683.3496902265,"v":1203979.1605472807,"t":1735063200}
+{"o":683.3496902265,"h":695.4100310206,"l":674.7097463631,"c":678.6414388281,"v":1108216.4087919139,"t":1735066800}
+{"o":678.6414388281,"h":702.9541281881,"l":659.4183066508,"c":695.3436692556,"v":1101671.5326228151,"t":1735070400}
+{"o":695.3436692556,"h":711.2219030097,"l":681.2563543775,"c":693.1145930358,"v":978061.9739796091,"t":1735074000}
+{"o":693.1145930358,"h":700.0415573802,"l":685.4301375511,"c":691.9182951449,"v":922318.7076480524,"t":1735077600}
+{"o":691.9182951449,"h":696.9304657631,"l":684.2574698899,"c":691.7774461759,"v":907421.4344018808,"t":1735081200}
+{"o":691.7774461759,"h":695.367104104,"l":685.0269801484,"c":689.567906523,"v":1013053.2044431227,"t":1735084800}
+{"o":689.567906523,"h":708.1959858807,"l":684.3117318866,"c":695.0515025465,"v":1329342.309491355,"t":1735088400}
+{"o":695.0515025465,"h":725.2377284876,"l":691.5755832395,"c":719.3842440104,"v":1162753.3171336411,"t":1735092000}
+{"o":719.3842440104,"h":742.6908094499,"l":712.1797663586,"c":731.9086532892,"v":918418.2389734872,"t":1735095600}
+{"o":731.9086532892,"h":740.3786591004,"l":718.3520079543,"c":733.6520191229,"v":765050.5311502105,"t":1735099200}
+{"o":733.6520191229,"h":740.6597756458,"l":697.7166772972,"c":704.8467003134,"v":715290.1393371726,"t":1735102800}
+{"o":704.8467003134,"h":718.1111077,"l":680.0555930505,"c":707.6908918066,"v":754469.0552245448,"t":1735106400}
+{"o":707.6908918066,"h":713.0766665172,"l":694.9112528678,"c":705.6382075827,"v":706457.4855867835,"t":1735110000}
+{"o":705.6382075827,"h":716.1915071219,"l":677.7994963819,"c":684.3894851021,"v":765874.5093634492,"t":1735113600}
+{"o":684.3894851021,"h":700.9630637321,"l":672.5822902559,"c":695.0012772993,"v":600419.0389279284,"t":1735117200}
+{"o":695.0012772993,"h":729.6668474149,"l":689.6502444635,"c":712.4407995006,"v":798561.4421302815,"t":1735120800}
+{"o":712.4407995006,"h":714.8981543766,"l":699.3907723493,"c":705.895718307,"v":687062.2962158904,"t":1735124400}
+{"o":705.895718307,"h":721.667056572,"l":703.2209694822,"c":715.7738852656,"v":776323.348898154,"t":1735128000}
+{"o":715.7738852656,"h":734.5159942004,"l":714.4660824921,"c":727.6997961901,"v":651506.2838669065,"t":1735131600}
+{"o":727.6997961901,"h":740.6197962799,"l":723.4214699732,"c":735.4693979727,"v":782638.4540221707,"t":1735135200}
+{"o":735.4693979727,"h":759.2966661953,"l":728.1175645003,"c":745.8263237432,"v":859294.8429733863,"t":1735138800}
+{"o":745.8263237432,"h":761.4637453486,"l":737.1349045659,"c":751.2264847827,"v":1019496.5029420408,"t":1735142400}
+{"o":751.2264847827,"h":756.7714404623,"l":742.8808750537,"c":754.669025793,"v":927231.0815219622,"t":1735146000}
+{"o":754.669025793,"h":759.1588936924,"l":746.5847824148,"c":753.1306259523,"v":730073.2915040093,"t":1735149600}
+{"o":753.1306259523,"h":764.6312570132,"l":748.2864851325,"c":754.8606249096,"v":795558.1239165162,"t":1735153200}
+{"o":754.8606249096,"h":762.4017797394,"l":748.7424586546,"c":754.6476032647,"v":840733.3731695664,"t":1735156800}
+{"o":754.6476032647,"h":773.2034305726,"l":747.2054627161,"c":759.431521218,"v":883962.8233538246,"t":1735160400}
+{"o":759.431521218,"h":762.8475763001,"l":754.4160886823,"c":758.9573515251,"v":811532.6041521786,"t":1735164000}
+{"o":758.9573515251,"h":763.2420717144,"l":754.5157370597,"c":757.8980283121,"v":753807.7833724023,"t":1735167600}
+{"o":757.8980283121,"h":772.5285281896,"l":750.8522671577,"c":758.7243284149,"v":904638.9634996883,"t":1735171200}
+{"o":758.7243284149,"h":764.9698387496,"l":753.8434468079,"c":757.3065177996,"v":911657.6200528446,"t":1735174800}
+{"o":757.3065177996,"h":765.9422255707,"l":749.933005674,"c":754.2060936358,"v":935909.1355506447,"t":1735178400}
+{"o":754.2060936358,"h":760.9689668096,"l":734.5894258168,"c":742.2117313737,"v":1118639.7008907704,"t":1735182000}
+{"o":742.2117313737,"h":781.2892514902,"l":730.6125136539,"c":767.0692520769,"v":1176643.2062073553,"t":1735185600}
+{"o":767.0692520769,"h":771.1271406613,"l":758.3738944705,"c":761.2061965312,"v":935270.340664994,"t":1735189200}
+{"o":761.2061965312,"h":768.6670579211,"l":750.6867923078,"c":764.3501198203,"v":1059310.395410697,"t":1735192800}
+{"o":764.3501198203,"h":773.1016928074,"l":756.9036695752,"c":763.3318429502,"v":911080.2837818824,"t":1735196400}
+{"o":763.3318429502,"h":787.4149273731,"l":743.6895459465,"c":761.9340860625,"v":1504806.5868982128,"t":1735200000}
+{"o":761.9340860625,"h":769.6380409946,"l":758.7138661452,"c":761.6761057769,"v":917832.9171071735,"t":1735203600}
+{"o":761.6761057769,"h":766.8118394781,"l":753.0159070742,"c":761.351200042,"v":810305.549470279,"t":1735207200}
+{"o":761.351200042,"h":769.2915245055,"l":740.1107783555,"c":747.7575979428,"v":840889.1805023132,"t":1735210800}
+{"o":747.7575979428,"h":750.9716251026,"l":733.8382528471,"c":739.3148332867,"v":895108.4592481079,"t":1735214400}
+{"o":739.3148332867,"h":760.3852876519,"l":732.3120050982,"c":753.6525443065,"v":909738.0050009812,"t":1735218000}
+{"o":753.6525443065,"h":769.4190913443,"l":741.6206080135,"c":760.4666611496,"v":1171418.4292011738,"t":1735221600}
+{"o":760.4666611496,"h":780.8395136309,"l":757.6712978982,"c":764.9944490006,"v":1099400.9858723949,"t":1735225200}
+{"o":764.9944490006,"h":774.30185016,"l":711.1279781397,"c":754.4542361388,"v":1103920.4480379014,"t":1735228800}
+{"o":754.4542361388,"h":764.4917593186,"l":739.311463358,"c":751.40721785,"v":1109344.0258359776,"t":1735232400}
+{"o":751.40721785,"h":765.2071724539,"l":747.2307696759,"c":757.0042046953,"v":916190.8625283272,"t":1735236000}
+{"o":757.0042046953,"h":764.6316105012,"l":745.8423495124,"c":754.9341166126,"v":790063.2181595743,"t":1735239600}
+{"o":754.9341166126,"h":766.6854623004,"l":745.840769061,"c":760.9135782179,"v":913262.3235425674,"t":1735243200}
+{"o":760.9135782179,"h":771.5718363117,"l":750.867873168,"c":764.321396158,"v":971619.2076790227,"t":1735246800}
+{"o":764.321396158,"h":770.2416404211,"l":759.6148149415,"c":764.4820314003,"v":839056.5086098862,"t":1735250400}
+{"o":764.4820314003,"h":772.9319499906,"l":756.6218049083,"c":768.5694016269,"v":859887.3599868227,"t":1735254000}
+{"o":768.5694016269,"h":777.7038168205,"l":756.6073712991,"c":769.087518704,"v":900959.4043674886,"t":1735257600}
+{"o":769.087518704,"h":773.8584992456,"l":758.215359071,"c":769.8531119653,"v":755845.2883431831,"t":1735261200}
+{"o":769.8531119653,"h":788.4280822571,"l":763.6699386362,"c":774.2305641321,"v":779563.550365979,"t":1735264800}
+{"o":774.2305641321,"h":778.7803430255,"l":764.7481056014,"c":770.9412444388,"v":745017.8852055038,"t":1735268400}
+{"o":770.9412444388,"h":783.6953674045,"l":770.4124052147,"c":773.4182584908,"v":763147.4926693661,"t":1735272000}
+{"o":773.4182584908,"h":780.4977746431,"l":756.2155407375,"c":771.2686711541,"v":804524.1483082683,"t":1735275600}
+{"o":771.2686711541,"h":779.2355107419,"l":766.5049346999,"c":776.2930713458,"v":810381.0856843749,"t":1735279200}
+{"o":776.2930713458,"h":782.9558762694,"l":751.9961597759,"c":764.265558847,"v":1022726.6998260407,"t":1735282800}
+{"o":764.265558847,"h":779.7277454589,"l":756.565145328,"c":766.2778971344,"v":1000863.8163869373,"t":1735286400}
+{"o":766.2778971344,"h":788.1695845958,"l":750.7466449084,"c":772.9548271786,"v":1300951.2515217348,"t":1735290000}
+{"o":772.9548271786,"h":782.5058471068,"l":751.8450399583,"c":766.7531200532,"v":861281.2491066502,"t":1735293600}
+{"o":766.7531200532,"h":768.8483905268,"l":756.7189851461,"c":763.4390487898,"v":827013.268665984,"t":1735297200}
+{"o":763.4390487898,"h":764.0689055995,"l":760.1137848986,"c":761.6027654342,"v":808209.2532208271,"t":1735300800}
+{"o":761.6027654342,"h":768.4366316057,"l":745.3102857676,"c":762.014329065,"v":833146.7081482019,"t":1735304400}
+{"o":762.014329065,"h":773.0986234544,"l":744.5083215854,"c":760.3484968594,"v":1048704.5242180678,"t":1735308000}
+{"o":760.3484968594,"h":802.6879852318,"l":742.0431208606,"c":760.4431201225,"v":1277524.5689087852,"t":1735311600}
+{"o":760.4431201225,"h":762.5880363446,"l":745.7012686531,"c":760.6805459059,"v":1150148.8973051396,"t":1735315200}
+{"o":760.6805459059,"h":769.0218343506,"l":746.973610006,"c":761.56887024,"v":1100025.8948588665,"t":1735318800}
+{"o":761.56887024,"h":766.1565715794,"l":755.6081865635,"c":761.1287291922,"v":806068.049560477,"t":1735322400}
+{"o":761.1287291922,"h":765.1778325093,"l":751.7842703791,"c":763.394953767,"v":877604.7359094835,"t":1735326000}
+{"o":763.394953767,"h":763.8209213757,"l":739.8822184731,"c":751.518926796,"v":866644.4423843641,"t":1735329600}
+{"o":751.518926796,"h":752.5513320148,"l":740.4786204558,"c":746.0494645857,"v":809409.5915376798,"t":1735333200}
+{"o":746.0494645857,"h":751.5674109124,"l":743.1004313367,"c":747.3681400763,"v":755211.6239431987,"t":1735336800}
+{"o":747.3681400763,"h":749.935471574,"l":738.5521025486,"c":743.1007814634,"v":800856.8918438207,"t":1735340400}
+{"o":743.1007814634,"h":748.3121746635,"l":740.3438458824,"c":744.8594283041,"v":919263.6139312958,"t":1735344000}
+{"o":744.8594283041,"h":756.9889612496,"l":740.0475143014,"c":743.8551756066,"v":847048.9283765183,"t":1735347600}
+{"o":743.8551756066,"h":755.9363909686,"l":733.7209059865,"c":746.2746476878,"v":853391.1143525466,"t":1735351200}
+{"o":746.2746476878,"h":753.4533664367,"l":740.841047804,"c":749.8008144153,"v":817910.7865718168,"t":1735354800}
+{"o":749.8008144153,"h":751.0463975837,"l":746.9027765839,"c":747.5406036547,"v":655046.8882343582,"t":1735358400}
+{"o":747.5406036547,"h":754.8353051677,"l":738.9889664849,"c":752.6303593699,"v":679940.8624134761,"t":1735362000}
+{"o":752.6303593699,"h":754.267274367,"l":749.4860788304,"c":752.4711417507,"v":654281.5986060534,"t":1735365600}
+{"o":752.4711417507,"h":755.1423955349,"l":743.9507854768,"c":744.9887754422,"v":674468.1434358798,"t":1735369200}
+{"o":744.9887754422,"h":750.2597202238,"l":740.6435556031,"c":749.7572161596,"v":666432.00209851,"t":1735372800}
+{"o":749.7572161596,"h":754.9564129924,"l":748.0279547381,"c":748.8684925568,"v":661363.9819000331,"t":1735376400}
+{"o":748.8684925568,"h":754.5316497096,"l":745.1149331386,"c":750.2000482121,"v":680255.7486548598,"t":1735380000}
+{"o":750.2000482121,"h":762.9496181134,"l":746.253582705,"c":751.9696382287,"v":736705.2295605412,"t":1735383600}
+{"o":751.9696382287,"h":758.9609122555,"l":748.843857158,"c":750.1212971083,"v":733898.2412729283,"t":1735387200}
+{"o":750.1212971083,"h":757.1557000492,"l":749.3644631287,"c":755.8425888986,"v":880588.6224809536,"t":1735390800}
+{"o":755.8425888986,"h":765.1071585859,"l":750.1267949278,"c":759.8953851578,"v":1161141.1486549231,"t":1735394400}
+{"o":759.8953851578,"h":766.0270756128,"l":756.0787907813,"c":757.8200327463,"v":1011442.0068544946,"t":1735398000}
+{"o":757.8200327463,"h":767.908556399,"l":747.2332856007,"c":763.7911997788,"v":1021566.7394634475,"t":1735401600}
+{"o":763.7911997788,"h":775.8410224715,"l":754.8059838875,"c":766.5445750444,"v":1060724.8525188696,"t":1735405200}
+{"o":766.5445750444,"h":771.5792885245,"l":759.8223690073,"c":760.7340230912,"v":945203.0312583382,"t":1735408800}
+{"o":760.7340230912,"h":764.1013405306,"l":759.2756678281,"c":761.4373478865,"v":878468.4643476037,"t":1735412400}
+{"o":761.4373478865,"h":766.6749876118,"l":748.9085144504,"c":757.9799558427,"v":718032.8124764734,"t":1735416000}
+{"o":757.9799558427,"h":769.1860174501,"l":755.6859296088,"c":763.6527462604,"v":760208.5648527889,"t":1735419600}
+{"o":763.6527462604,"h":782.195070105,"l":754.1039091374,"c":763.7455143101,"v":850801.3329581433,"t":1735423200}
+{"o":763.7455143101,"h":771.2045250581,"l":757.5208729912,"c":767.3910683266,"v":937186.8104866825,"t":1735426800}
+{"o":767.3910683266,"h":770.3158895187,"l":755.0797532861,"c":759.1205110828,"v":932336.4301756279,"t":1735430400}
+{"o":759.1205110828,"h":770.7317668831,"l":747.0126401657,"c":760.8878346232,"v":827395.2115776491,"t":1735434000}
+{"o":760.8878346232,"h":769.9228907576,"l":756.6712230285,"c":765.0937504017,"v":790253.1895397725,"t":1735437600}
+{"o":765.0937504017,"h":770.1202140062,"l":754.4498685425,"c":761.9274298797,"v":1069203.1722769239,"t":1735441200}
+{"o":836.4213250097,"h":841.5842720583,"l":834.9059329369,"c":840.4823723831,"v":380155.7770190337,"t":1728244800}
+{"o":840.4823723831,"h":843.9295327441,"l":833.9735003138,"c":835.0307323167,"v":392220.4570027255,"t":1728248400}
+{"o":835.0307323167,"h":840.9816967559,"l":834.9560989472,"c":840.2398678521,"v":357899.5850234181,"t":1728252000}
+{"o":840.2398678521,"h":848.3627607647,"l":832.7416007722,"c":839.2166678566,"v":430112.5334137317,"t":1728255600}
+{"o":839.2166678566,"h":857.7813289237,"l":826.5808128829,"c":845.4001367888,"v":687385.8222378105,"t":1728259200}
+{"o":845.4001367888,"h":854.5073068064,"l":840.0020592316,"c":850.5893304767,"v":603145.9431759345,"t":1728262800}
+{"o":850.5893304767,"h":853.9035192827,"l":841.1433465773,"c":844.1791895203,"v":510915.0757243732,"t":1728266400}
+{"o":844.1791895203,"h":847.7207304654,"l":841.7113876093,"c":846.5243742344,"v":525001.7763133823,"t":1728270000}
+{"o":846.5243742344,"h":849.8979299642,"l":844.3118378818,"c":844.614306901,"v":350937.4378112106,"t":1728273600}
+{"o":844.614306901,"h":853.0678872706,"l":839.9142686483,"c":845.842622619,"v":351732.2192520947,"t":1728277200}
+{"o":845.842622619,"h":849.9277749679,"l":845.0605547439,"c":849.9277749679,"v":363373.4665504733,"t":1728280800}
+{"o":849.9277749679,"h":852.2392794015,"l":838.981894268,"c":843.4408448418,"v":487052.2892122161,"t":1728284400}
+{"o":843.4408448418,"h":850.0163375465,"l":835.8535504849,"c":842.0826506519,"v":425854.2072554424,"t":1728288000}
+{"o":842.0826506519,"h":847.1662398971,"l":832.4104175818,"c":839.7918469439,"v":443106.3606669757,"t":1728291600}
+{"o":839.7918469439,"h":842.0417958938,"l":832.1503729116,"c":837.2564389508,"v":383018.7337353702,"t":1728295200}
+{"o":837.2564389508,"h":843.0563276597,"l":831.183464409,"c":842.3764587854,"v":405773.9351883141,"t":1728298800}
+{"o":842.3764587854,"h":842.7022815284,"l":833.5997866428,"c":834.9297658047,"v":498334.4029959007,"t":1728302400}
+{"o":834.9297658047,"h":843.2674169164,"l":831.0644352421,"c":839.7639442629,"v":564252.2182743171,"t":1728306000}
+{"o":839.7639442629,"h":864.8281102875,"l":827.589864062,"c":844.2295926404,"v":933578.0110301331,"t":1728309600}
+{"o":844.2295926404,"h":855.576149301,"l":832.1638905438,"c":844.1442885805,"v":725753.8278050288,"t":1728313200}
+{"o":844.1442885805,"h":850.1155433726,"l":838.6659156986,"c":847.7362541188,"v":698738.010775558,"t":1728316800}
+{"o":847.7362541188,"h":848.6095559711,"l":836.4321310718,"c":840.647290763,"v":534715.2621950485,"t":1728320400}
+{"o":840.647290763,"h":854.9696387237,"l":820.6554516184,"c":835.1561604383,"v":790256.4096524067,"t":1728324000}
+{"o":835.1561604383,"h":844.6647520444,"l":830.7379145497,"c":839.1262081225,"v":581330.3253611351,"t":1728327600}
+{"o":839.1262081225,"h":842.0851560873,"l":830.4273598183,"c":832.9706142021,"v":609022.2426665071,"t":1728331200}
+{"o":832.9706142021,"h":840.6539244126,"l":828.1369155182,"c":839.5326019286,"v":392019.308817406,"t":1728334800}
+{"o":839.5326019286,"h":843.6305170625,"l":820.6602740743,"c":829.8612777444,"v":458001.3785611988,"t":1728338400}
+{"o":829.8612777444,"h":839.6275102497,"l":817.8274060935,"c":820.6328907872,"v":686950.6048637916,"t":1728342000}
+{"o":820.6328907872,"h":826.8717751051,"l":817.999633415,"c":825.1494601759,"v":612701.5652469171,"t":1728345600}
+{"o":825.1494601759,"h":840.9321125969,"l":820.1006946319,"c":831.7751424566,"v":455183.0212988291,"t":1728349200}
+{"o":831.7751424566,"h":834.5086722424,"l":825.4288708842,"c":832.9509328475,"v":457975.0747098433,"t":1728352800}
+{"o":832.9509328475,"h":832.9509328475,"l":828.10789859,"c":829.060760019,"v":387543.0304394737,"t":1728356400}
+{"o":829.060760019,"h":831.2686685679,"l":823.2536555678,"c":826.4785989571,"v":417835.0670479593,"t":1728360000}
+{"o":826.4785989571,"h":834.8646560682,"l":818.6103349387,"c":830.9494567549,"v":447877.0369302242,"t":1728363600}
+{"o":830.9494567549,"h":835.5610467362,"l":822.2402890643,"c":833.7224505734,"v":440926.422446419,"t":1728367200}
+{"o":833.7224505734,"h":835.6993746501,"l":821.31856903,"c":828.3920718084,"v":459765.7562780982,"t":1728370800}
+{"o":828.3920718084,"h":832.2996737879,"l":826.003598799,"c":831.1354795515,"v":395418.6979588114,"t":1728374400}
+{"o":831.1354795515,"h":833.638202228,"l":827.2803883125,"c":831.9851928462,"v":369487.5538445776,"t":1728378000}
+{"o":831.9851928462,"h":835.625062809,"l":824.6729404702,"c":829.2141132443,"v":347166.4909395938,"t":1728381600}
+{"o":829.2141132443,"h":836.5143409869,"l":827.4195459421,"c":830.9167288036,"v":331266.7931630809,"t":1728385200}
+{"o":830.9167288036,"h":882.9017671675,"l":823.5845304174,"c":830.454587908,"v":376617.4294976499,"t":1728388800}
+{"o":830.454587908,"h":850.2137624239,"l":826.6135127864,"c":849.5912238654,"v":499082.7649497003,"t":1728392400}
+{"o":849.5912238654,"h":868.2761498314,"l":834.6495986003,"c":853.4929458603,"v":700026.6010747299,"t":1728396000}
+{"o":853.4929458603,"h":864.3226260654,"l":835.5029496245,"c":855.2051678166,"v":704771.2972929042,"t":1728399600}
+{"o":855.2051678166,"h":870.424677948,"l":841.0080087077,"c":854.0675363453,"v":611638.2266285605,"t":1728403200}
+{"o":854.0675363453,"h":864.3194830987,"l":844.1769863081,"c":860.5838014662,"v":531321.0074215044,"t":1728406800}
+{"o":860.5838014662,"h":863.9932401346,"l":838.3264798487,"c":843.8526485365,"v":510431.3175150065,"t":1728410400}
+{"o":843.8526485365,"h":862.698963727,"l":839.7354680238,"c":860.3906545915,"v":568872.3687048905,"t":1728414000}
+{"o":860.3906545915,"h":864.9564418321,"l":846.9145389013,"c":853.4120949243,"v":491440.764896505,"t":1728417600}
+{"o":853.4120949243,"h":854.8486541596,"l":846.9728448259,"c":848.2744065252,"v":522855.3023338178,"t":1728421200}
+{"o":848.2744065252,"h":849.7645289348,"l":842.2227482147,"c":844.0523060726,"v":533062.014183642,"t":1728424800}
+{"o":844.0523060726,"h":855.9643939098,"l":840.4131218388,"c":855.5123253858,"v":362731.1070848905,"t":1728428400}
+{"o":855.5123253858,"h":859.57259855,"l":845.4800254034,"c":852.1983668436,"v":533008.658125653,"t":1728432000}
+{"o":852.1983668436,"h":858.9143594363,"l":834.2875130691,"c":839.5531632548,"v":823904.9235844576,"t":1728435600}
+{"o":839.5531632548,"h":852.5233700042,"l":834.4339327884,"c":843.7276581459,"v":489387.0295763336,"t":1728439200}
+{"o":843.7276581459,"h":847.3390695318,"l":837.0966282483,"c":839.6256948206,"v":444367.4601270892,"t":1728442800}
+{"o":839.6256948206,"h":840.4701723147,"l":835.0156674729,"c":836.2210166001,"v":358821.1054710145,"t":1728446400}
+{"o":836.2210166001,"h":841.8804554003,"l":834.2002646713,"c":840.7807226911,"v":400901.4408317768,"t":1728450000}
+{"o":840.7807226911,"h":841.5024740413,"l":835.9609703603,"c":837.3909044286,"v":540976.8397450567,"t":1728453600}
+{"o":837.3909044286,"h":837.399423726,"l":832.2709682367,"c":834.8166900351,"v":402501.3307802337,"t":1728457200}
+{"o":834.8166900351,"h":844.6262960752,"l":830.9702497767,"c":841.2541491389,"v":374029.33175879,"t":1728460800}
+{"o":841.2541491389,"h":843.5279892174,"l":839.7372222995,"c":842.9434224399,"v":411216.9715147021,"t":1728464400}
+{"o":842.9434224399,"h":846.0574130982,"l":838.2275224381,"c":841.3145710357,"v":403398.2296496001,"t":1728468000}
+{"o":841.3145710357,"h":845.1713574501,"l":835.5445563304,"c":842.998025497,"v":380815.7484647161,"t":1728471600}
+{"o":842.998025497,"h":847.8308433554,"l":830.8600593245,"c":837.3844828489,"v":550809.7744300922,"t":1728475200}
+{"o":837.3844828489,"h":851.4715379968,"l":828.0891298272,"c":837.5891681,"v":690548.3557538957,"t":1728478800}
+{"o":837.5891681,"h":843.3321508158,"l":832.7863263823,"c":836.4520176568,"v":621350.1329963342,"t":1728482400}
+{"o":836.4520176568,"h":849.4264260241,"l":836.4060401957,"c":847.7980274464,"v":587115.9579926268,"t":1728486000}
+{"o":847.7980274464,"h":848.4440975171,"l":833.5208679125,"c":836.1649344724,"v":703987.3740749838,"t":1728489600}
+{"o":836.1649344724,"h":843.0908586213,"l":833.3950807928,"c":840.1902531781,"v":653357.9968685987,"t":1728493200}
+{"o":840.1902531781,"h":844.8146540502,"l":832.3558026299,"c":838.1537790626,"v":709356.4904977606,"t":1728496800}
+{"o":838.1537790626,"h":841.4925004986,"l":831.9583861806,"c":840.9223914064,"v":710790.7356202406,"t":1728500400}
+{"o":840.9223914064,"h":852.1344718264,"l":826.9332114927,"c":837.0860784665,"v":814421.3609022137,"t":1728504000}
+{"o":837.0860784665,"h":851.8475610903,"l":836.0306838343,"c":846.2607833628,"v":514947.8843290118,"t":1728507600}
+{"o":846.2607833628,"h":854.5878555382,"l":840.7628682842,"c":844.7182449821,"v":573333.5575930576,"t":1728511200}
+{"o":844.7182449821,"h":848.8352473643,"l":841.2710008582,"c":845.7593119413,"v":301455.0274929726,"t":1728514800}
+{"o":845.7593119413,"h":845.7593119413,"l":833.0526706912,"c":838.0559548042,"v":469195.9113525522,"t":1728518400}
+{"o":838.0559548042,"h":850.8805243256,"l":833.1139555551,"c":839.5076326629,"v":450995.0156814852,"t":1728522000}
+{"o":839.5076326629,"h":842.8926101559,"l":837.9157002019,"c":840.7913416147,"v":410558.9545106399,"t":1728525600}
+{"o":840.7913416147,"h":844.7774680665,"l":833.0341775525,"c":839.9993450652,"v":322784.1813147033,"t":1728529200}
+{"o":839.9993450652,"h":842.7390650375,"l":838.7786691106,"c":839.9843238545,"v":322233.9336916361,"t":1728532800}
+{"o":839.9843238545,"h":845.7611342216,"l":835.3073345974,"c":842.466890137,"v":402176.353475499,"t":1728536400}
+{"o":842.466890137,"h":843.2641208857,"l":839.803704163,"c":841.8601588976,"v":348161.6365843627,"t":1728540000}
+{"o":841.8601588976,"h":846.5147922098,"l":837.1664742196,"c":841.6114985841,"v":375880.6505421688,"t":1728543600}
+{"o":841.6114985841,"h":846.982861017,"l":834.8182832381,"c":835.6415883138,"v":402017.3035891231,"t":1728547200}
+{"o":835.6415883138,"h":842.9303176983,"l":826.6894291356,"c":840.5406059988,"v":415671.1288500546,"t":1728550800}
+{"o":840.5406059988,"h":847.9836303473,"l":839.8984990831,"c":846.8844254814,"v":373756.6582153764,"t":1728554400}
+{"o":846.8844254814,"h":852.8297164033,"l":835.4804747004,"c":842.354606549,"v":383024.3665471054,"t":1728558000}
+{"o":842.354606549,"h":852.9656353776,"l":828.7532273984,"c":842.5566752672,"v":653011.5883226859,"t":1728561600}
+{"o":842.5566752672,"h":852.7344341471,"l":827.1006845464,"c":840.0228176576,"v":604740.423343253,"t":1728565200}
+{"o":840.0228176576,"h":854.55934136,"l":827.7908100508,"c":843.9228702246,"v":642807.9021165643,"t":1728568800}
+{"o":843.9228702246,"h":858.5920383031,"l":838.1973195319,"c":854.4533385312,"v":532674.5809783771,"t":1728572400}
+{"o":854.4533385312,"h":856.9778935741,"l":842.2418901837,"c":844.0290781668,"v":546055.6440730627,"t":1728576000}
+{"o":844.0290781668,"h":857.520534434,"l":829.9376740572,"c":841.5343524135,"v":633706.4845527589,"t":1728579600}
+{"o":841.5343524135,"h":863.5149340976,"l":832.0070741068,"c":845.2875328025,"v":812992.104585954,"t":1728583200}
+{"o":845.2875328025,"h":855.219448682,"l":832.0021622486,"c":843.022078201,"v":570123.4136098418,"t":1728586800}
+{"o":843.022078201,"h":849.7679631319,"l":833.2498957713,"c":842.1682693281,"v":520530.8857401543,"t":1728590400}
+{"o":842.1682693281,"h":849.0613182582,"l":832.9718144444,"c":841.3029476228,"v":438476.8776754241,"t":1728594000}
+{"o":841.3029476228,"h":845.127173491,"l":835.5041810816,"c":840.4771583323,"v":478769.6330291968,"t":1728597600}
+{"o":840.4771583323,"h":843.82164305,"l":839.4808998098,"c":842.485415122,"v":420499.891098097,"t":1728601200}
+{"o":842.485415122,"h":846.9507634276,"l":837.9134301264,"c":841.1996247874,"v":554894.4171121905,"t":1728604800}
+{"o":841.1996247874,"h":847.6268598569,"l":833.870845897,"c":843.0334384293,"v":516972.2633535332,"t":1728608400}
+{"o":843.0334384293,"h":850.8766514332,"l":837.9378584569,"c":844.9271993689,"v":381756.5615751912,"t":1728612000}
+{"o":844.9271993689,"h":848.8789425223,"l":843.7060670762,"c":843.7060670762,"v":404852.9701749536,"t":1728615600}
+{"o":843.7060670762,"h":850.4960371057,"l":842.0764735821,"c":850.2433305367,"v":341717.8989473396,"t":1728619200}
+{"o":850.2433305367,"h":852.0583568949,"l":842.3911206709,"c":843.0082085189,"v":322152.215929354,"t":1728622800}
+{"o":843.0082085189,"h":849.1507359107,"l":836.3087662708,"c":842.5375284661,"v":405731.7337225279,"t":1728626400}
+{"o":842.5375284661,"h":845.6408239845,"l":838.8831757271,"c":839.4130128837,"v":369246.8619573101,"t":1728630000}
+{"o":839.4130128837,"h":846.3819004177,"l":838.1260188481,"c":844.8957871428,"v":349140.5833263794,"t":1728633600}
+{"o":844.8957871428,"h":850.0990327165,"l":844.8202620435,"c":849.2386634661,"v":426687.8647687417,"t":1728637200}
+{"o":849.2386634661,"h":853.5567406878,"l":838.2388129141,"c":839.6604655077,"v":433368.8150041708,"t":1728640800}
+{"o":839.6604655077,"h":846.0947510064,"l":835.5631965552,"c":839.4018776752,"v":371781.6735897921,"t":1728644400}
+{"o":839.4018776752,"h":847.5678427858,"l":831.62729411,"c":838.8050017286,"v":516464.7503954281,"t":1728648000}
+{"o":838.8050017286,"h":848.9371164342,"l":828.9874385449,"c":839.9225458997,"v":585578.1108046444,"t":1728651600}
+{"o":839.9225458997,"h":844.4595853955,"l":834.8453706737,"c":837.1159148506,"v":692847.6128216072,"t":1728655200}
+{"o":837.1159148506,"h":849.0766898715,"l":832.0769449868,"c":836.5114155961,"v":823039.9933198952,"t":1728658800}
+{"o":836.5114155961,"h":845.5423884653,"l":833.6371538798,"c":845.0611143782,"v":714655.5813088097,"t":1728662400}
+{"o":845.0611143782,"h":853.210733058,"l":827.9624006225,"c":844.7341787155,"v":768943.6549930095,"t":1728666000}
+{"o":844.7341787155,"h":845.8145511426,"l":839.618238846,"c":843.7103354712,"v":672377.1392719432,"t":1728669600}
+{"o":843.7103354712,"h":849.4184367264,"l":838.7226951389,"c":841.0844016119,"v":618899.0604046173,"t":1728673200}
+{"o":841.0844016119,"h":844.9886005233,"l":838.6045405969,"c":843.6338909607,"v":501458.0546953615,"t":1728676800}
+{"o":843.6338909607,"h":845.874712135,"l":840.4559969983,"c":840.9746803947,"v":495483.0671837085,"t":1728680400}
+{"o":840.9746803947,"h":845.9535431447,"l":837.1906919364,"c":844.1989846587,"v":515827.4853466101,"t":1728684000}
+{"o":844.1989846587,"h":844.7467086884,"l":840.253146093,"c":842.2342708448,"v":482259.2386301477,"t":1728687600}
+{"o":842.2342708448,"h":848.5528302942,"l":841.9496153425,"c":846.5867398102,"v":567455.6190024869,"t":1728691200}
+{"o":846.5867398102,"h":849.5426687388,"l":842.9592353844,"c":843.7063376415,"v":464123.1396122142,"t":1728694800}
+{"o":843.7063376415,"h":844.4227069448,"l":837.6501749119,"c":839.2373228039,"v":402473.0516512105,"t":1728698400}
+{"o":839.2373228039,"h":845.0355513469,"l":836.4942191521,"c":844.2946756988,"v":406096.1121354419,"t":1728702000}
+{"o":844.2946756988,"h":848.8913887892,"l":844.0681618355,"c":845.7726734874,"v":400434.4555434526,"t":1728705600}
+{"o":845.7726734874,"h":848.8631617022,"l":845.2315308383,"c":848.3753502309,"v":365356.5782100867,"t":1728709200}
+{"o":848.3753502309,"h":849.1694766272,"l":846.7436936076,"c":847.5928260922,"v":388522.0196023435,"t":1728712800}
+{"o":847.5928260922,"h":848.8103296102,"l":829.1275735365,"c":832.9128479568,"v":441417.3485841934,"t":1728716400}
+{"o":832.9128479568,"h":834.8467525995,"l":831.3078721771,"c":833.6540669326,"v":383654.8063690991,"t":1728720000}
+{"o":833.6540669326,"h":834.598487652,"l":832.2507460173,"c":834.598487652,"v":357608.3529601317,"t":1728723600}
+{"o":834.598487652,"h":840.3424813486,"l":828.156207089,"c":835.1537162358,"v":465130.7481638051,"t":1728727200}
+{"o":835.1537162358,"h":839.8603147877,"l":830.6029394023,"c":831.5347353765,"v":457713.5046375715,"t":1728730800}
+{"o":831.5347353765,"h":836.9857315709,"l":827.2745027757,"c":833.8529800535,"v":732956.7544001653,"t":1728734400}
+{"o":833.8529800535,"h":836.5632458339,"l":829.7610005033,"c":832.2465451072,"v":576381.8350879011,"t":1728738000}
+{"o":832.2465451072,"h":836.789901358,"l":827.0807078092,"c":831.9864247801,"v":568475.5340605977,"t":1728741600}
+{"o":831.9864247801,"h":836.2821519447,"l":823.8036885762,"c":829.9351575749,"v":615345.4983992127,"t":1728745200}
+{"o":829.9351575749,"h":836.1449616769,"l":828.4453331923,"c":831.7722655551,"v":710025.279134886,"t":1728748800}
+{"o":831.7722655551,"h":837.3427590474,"l":828.8695938041,"c":834.6127974318,"v":614886.2056459123,"t":1728752400}
+{"o":834.6127974318,"h":841.7703241666,"l":829.8730231654,"c":836.7382404857,"v":513501.6120600643,"t":1728756000}
+{"o":836.7382404857,"h":840.498576416,"l":835.4353045841,"c":838.6860683115,"v":427752.7367457224,"t":1728759600}
+{"o":838.6860683115,"h":839.5631536323,"l":837.5543004062,"c":838.4024464381,"v":408243.6530726317,"t":1728763200}
+{"o":838.4024464381,"h":844.7374405756,"l":837.058831073,"c":838.4593219249,"v":479267.7221095936,"t":1728766800}
+{"o":838.4593219249,"h":841.2292194295,"l":836.6757128846,"c":840.293876251,"v":455304.3287721401,"t":1728770400}
+{"o":840.293876251,"h":840.8759128555,"l":836.0138625033,"c":836.5587108027,"v":488651.3970233327,"t":1728774000}
+{"o":836.5587108027,"h":840.5786125377,"l":836.3572386692,"c":837.997488464,"v":463843.9379105473,"t":1728777600}
+{"o":837.997488464,"h":840.5692515694,"l":829.1015770112,"c":835.9706489181,"v":451929.0376409913,"t":1728781200}
+{"o":835.9706489181,"h":836.9729074743,"l":834.6602147674,"c":836.8683944338,"v":410260.5111812703,"t":1728784800}
+{"o":836.8683944338,"h":839.8411708817,"l":822.1779445349,"c":834.9415088235,"v":439117.2100045901,"t":1728788400}
+{"o":834.9415088235,"h":839.4114633768,"l":834.5540655163,"c":838.690195893,"v":445552.5664684044,"t":1728792000}
+{"o":838.690195893,"h":843.0950761215,"l":837.9733941615,"c":841.7793788989,"v":539623.2978006466,"t":1728795600}
+{"o":841.7793788989,"h":844.5654206756,"l":840.4645107189,"c":841.4181938513,"v":423468.7863811793,"t":1728799200}
+{"o":841.4181938513,"h":843.5330046258,"l":838.3767026615,"c":841.4033324111,"v":466727.6377626444,"t":1728802800}
+{"o":841.4033324111,"h":845.0414302088,"l":832.8784663309,"c":834.5844592252,"v":477656.6634650327,"t":1728806400}
+{"o":834.5844592252,"h":844.0457633361,"l":833.1372472104,"c":839.1940127635,"v":480760.5142452708,"t":1728810000}
+{"o":839.1940127635,"h":845.0155069425,"l":834.3789362242,"c":838.1470771727,"v":480356.1661691514,"t":1728813600}
+{"o":838.1470771727,"h":846.5091494434,"l":833.9107720535,"c":837.7539375686,"v":536414.3362895154,"t":1728817200}
+{"o":837.7539375686,"h":843.9459166824,"l":836.8055651099,"c":841.9167928517,"v":572422.3047009967,"t":1728820800}
+{"o":841.9167928517,"h":845.9992155821,"l":834.900169111,"c":834.9533684137,"v":527897.2422463663,"t":1728824400}
+{"o":834.9533684137,"h":845.0277546083,"l":821.3882834701,"c":834.1692034887,"v":595546.5927468495,"t":1728828000}
+{"o":834.1692034887,"h":841.1101826093,"l":825.4702821466,"c":837.1965798666,"v":692449.556829468,"t":1728831600}
+{"o":837.1965798666,"h":841.9972700842,"l":828.7283747319,"c":839.039575535,"v":603969.4239858335,"t":1728835200}
+{"o":839.039575535,"h":845.6738226956,"l":830.948532115,"c":836.0710937233,"v":578336.5918796702,"t":1728838800}
+{"o":836.0710937233,"h":838.2587316124,"l":831.4739144147,"c":835.4851840145,"v":584306.8922921509,"t":1728842400}
+{"o":835.4851840145,"h":847.8653035674,"l":833.1736657232,"c":841.0014723076,"v":1240421.6724613004,"t":1728846000}
+{"o":841.0014723076,"h":843.1801572451,"l":831.5807779903,"c":842.887739379,"v":798645.9727073513,"t":1728849600}
+{"o":842.887739379,"h":852.3230305937,"l":831.9808789194,"c":842.5462499367,"v":588023.9806653779,"t":1728853200}
+{"o":842.5462499367,"h":847.991773624,"l":835.7462220591,"c":838.231808758,"v":621489.8146039948,"t":1728856800}
+{"o":838.231808758,"h":838.494503349,"l":830.8665835858,"c":837.8950647942,"v":509400.0065393914,"t":1728860400}
+{"o":837.8950647942,"h":839.2532671671,"l":832.651070464,"c":834.732720313,"v":532911.6976478276,"t":1728864000}
+{"o":834.732720313,"h":841.4047540613,"l":834.7112918908,"c":838.3492254055,"v":675682.9315143636,"t":1728867600}
+{"o":838.3492254055,"h":847.4143699994,"l":834.4496894781,"c":843.8568467261,"v":590979.0204677606,"t":1728871200}
+{"o":843.8568467261,"h":869.5272241388,"l":832.6042528949,"c":855.9135249014,"v":846815.0939231472,"t":1728874800}
+{"o":855.9135249014,"h":866.7872749645,"l":845.2515990816,"c":852.3883389775,"v":863731.2100576884,"t":1728878400}
+{"o":852.3883389775,"h":860.297389472,"l":844.7852766111,"c":852.7843807403,"v":545221.6724564621,"t":1728882000}
+{"o":852.7843807403,"h":864.2314899568,"l":850.166719286,"c":856.5736001082,"v":561877.8859761879,"t":1728885600}
+{"o":856.5736001082,"h":862.625807011,"l":849.7998632199,"c":857.5736159265,"v":643185.7049481443,"t":1728889200}
+{"o":857.5736159265,"h":859.4921421937,"l":851.673298751,"c":853.8794901136,"v":614424.4603360329,"t":1728892800}
+{"o":853.8794901136,"h":860.5064566319,"l":850.6612434762,"c":856.4882410254,"v":638830.548267976,"t":1728896400}
+{"o":856.4882410254,"h":862.353210675,"l":853.7648040488,"c":856.2788844226,"v":606588.9528804821,"t":1728900000}
+{"o":856.2788844226,"h":860.3816988049,"l":853.6551676201,"c":856.0741557838,"v":534086.0939311151,"t":1728903600}
+{"o":856.0741557838,"h":863.1094862945,"l":847.6538234214,"c":856.613661536,"v":546637.4741708017,"t":1728907200}
+{"o":856.613661536,"h":862.1770553506,"l":851.9476832595,"c":857.9725030886,"v":702867.1099203259,"t":1728910800}
+{"o":857.9725030886,"h":871.237800427,"l":853.4563568991,"c":861.2557178756,"v":1152188.106154629,"t":1728914400}
+{"o":861.2557178756,"h":879.0792499969,"l":853.7519419264,"c":866.5975369199,"v":1257851.4861644325,"t":1728918000}
+{"o":866.5975369199,"h":877.1227270708,"l":855.2593376088,"c":865.0085847655,"v":961970.4367327673,"t":1728921600}
+{"o":865.0085847655,"h":871.3795915463,"l":864.1884943997,"c":868.8002800992,"v":811383.0594988172,"t":1728925200}
+{"o":868.8002800992,"h":872.713745002,"l":859.0401529232,"c":862.0858187102,"v":807110.0543999337,"t":1728928800}
+{"o":862.0858187102,"h":866.2322872199,"l":859.0362603106,"c":861.6939923595,"v":792297.6331327326,"t":1728932400}
+{"o":861.6939923595,"h":868.211437874,"l":860.226725808,"c":865.8620790844,"v":671073.3896020616,"t":1728936000}
+{"o":865.8620790844,"h":871.3592531298,"l":860.9374451354,"c":865.9967809514,"v":634970.1338979645,"t":1728939600}
+{"o":865.9967809514,"h":878.7713596861,"l":858.125050679,"c":871.1385581689,"v":725231.8010518698,"t":1728943200}
+{"o":871.1385581689,"h":872.7726010666,"l":864.8407909302,"c":868.8018569072,"v":618397.8410577497,"t":1728946800}
+{"o":868.8018569072,"h":873.7276870111,"l":864.4561317143,"c":868.1576269789,"v":811841.1617498092,"t":1728950400}
+{"o":868.1576269789,"h":880.4415885298,"l":864.0705947936,"c":875.1141889641,"v":658876.8680238886,"t":1728954000}
+{"o":875.1141889641,"h":879.7273557178,"l":872.9329231292,"c":876.2828526672,"v":573171.0856645474,"t":1728957600}
+{"o":876.2828526672,"h":881.0457063967,"l":862.9142446056,"c":868.4415553329,"v":637266.797988468,"t":1728961200}
+{"o":868.4415553329,"h":873.4799967448,"l":866.0369664316,"c":871.7106404145,"v":543463.9036077765,"t":1728964800}
+{"o":871.7106404145,"h":874.6912373704,"l":858.6897331682,"c":864.4285090634,"v":583372.5258630454,"t":1728968400}
+{"o":864.4285090634,"h":869.2359782467,"l":856.3538904326,"c":862.3791150699,"v":503553.162055425,"t":1728972000}
+{"o":862.3791150699,"h":865.6997880071,"l":861.8726129816,"c":863.7477953127,"v":468209.1541396227,"t":1728975600}
+{"o":863.7477953127,"h":871.5832345587,"l":861.9515298244,"c":867.8852537661,"v":452181.3097518315,"t":1728979200}
+{"o":867.8852537661,"h":868.2811462119,"l":842.2841937461,"c":857.7617100307,"v":438302.7244100706,"t":1728982800}
+{"o":857.7617100307,"h":864.9267175595,"l":856.0674365924,"c":863.182038245,"v":408359.9011349511,"t":1728986400}
+{"o":863.182038245,"h":871.7558867546,"l":845.7498977431,"c":857.0080329336,"v":780059.7771272919,"t":1728990000}
+{"o":857.0080329336,"h":869.8769857471,"l":852.9838430449,"c":864.5571328288,"v":699955.8877059245,"t":1728993600}
+{"o":864.5571328288,"h":899.6850927257,"l":850.9710948837,"c":881.7734364257,"v":1031938.0110655903,"t":1728997200}
+{"o":881.7734364257,"h":904.7232910971,"l":840.0094409587,"c":864.4876851509,"v":1885177.1027894898,"t":1729000800}
+{"o":864.4876851509,"h":880.2537663237,"l":771.1242022659,"c":856.163470073,"v":1442937.6859767104,"t":1729004400}
+{"o":856.163470073,"h":872.6734036104,"l":846.2866580846,"c":857.6631016746,"v":1051581.3587392394,"t":1729008000}
+{"o":857.6631016746,"h":861.5106382919,"l":852.4290655607,"c":856.9493637644,"v":926672.1583801642,"t":1729011600}
+{"o":856.9493637644,"h":866.2250307508,"l":848.4333588305,"c":856.8157417454,"v":740486.3217436428,"t":1729015200}
+{"o":856.8157417454,"h":862.5520799573,"l":849.8342028807,"c":859.1242452766,"v":770736.3230912812,"t":1729018800}
+{"o":859.1242452766,"h":872.0227846958,"l":843.7440664995,"c":857.1153863268,"v":914224.5866926251,"t":1729022400}
+{"o":857.1153863268,"h":861.1814719612,"l":852.4574012148,"c":861.001708827,"v":718822.3855441117,"t":1729026000}
+{"o":861.001708827,"h":866.1053223361,"l":857.4229019484,"c":860.5778260965,"v":548516.5108388254,"t":1729029600}
+{"o":860.5778260965,"h":876.1037432792,"l":848.2144940951,"c":866.0829939272,"v":664873.2108951147,"t":1729033200}
+{"o":866.0829939272,"h":867.7831962102,"l":858.7521105326,"c":861.1106893095,"v":684629.7523592839,"t":1729036800}
+{"o":861.1106893095,"h":880.6711810167,"l":856.4969701084,"c":874.2830801843,"v":903032.6887298567,"t":1729040400}
+{"o":874.2830801843,"h":882.7697346997,"l":867.3166776394,"c":873.7685314603,"v":802252.9435764701,"t":1729044000}
+{"o":873.7685314603,"h":876.8910622714,"l":869.5198826734,"c":874.4261034087,"v":647916.4133416795,"t":1729047600}
+{"o":874.4261034087,"h":878.8396687919,"l":867.9715835721,"c":873.4971217105,"v":672510.7202302971,"t":1729051200}
+{"o":873.4971217105,"h":877.1176685547,"l":871.9092011626,"c":874.9877916011,"v":549643.9800090755,"t":1729054800}
+{"o":874.9877916011,"h":881.364959632,"l":869.7320315889,"c":876.1782948519,"v":632105.5209238711,"t":1729058400}
+{"o":876.1782948519,"h":877.3011638761,"l":868.7886811413,"c":874.6820244099,"v":679869.3877953214,"t":1729062000}
+{"o":874.6820244099,"h":882.0205089677,"l":873.4885619803,"c":879.6423661831,"v":750995.300173262,"t":1729065600}
+{"o":879.6423661831,"h":884.8830623377,"l":872.3372739059,"c":877.2280598492,"v":459745.1012026697,"t":1729069200}
+{"o":877.2280598492,"h":883.386744922,"l":873.6173454696,"c":878.5196010496,"v":614677.3094848017,"t":1729072800}
+{"o":878.5196010496,"h":893.0941026882,"l":869.5142763027,"c":873.0337611002,"v":1550277.1261809033,"t":1729076400}
+{"o":873.0337611002,"h":883.060458088,"l":864.7436306973,"c":877.439365223,"v":1287672.6359390633,"t":1729080000}
+{"o":877.439365223,"h":885.7926683265,"l":868.4007927615,"c":876.656202815,"v":845613.1506890221,"t":1729083600}
+{"o":876.656202815,"h":891.8609236822,"l":868.1405068549,"c":882.1715786954,"v":954693.1304834697,"t":1729087200}
+{"o":882.1715786954,"h":886.5080845285,"l":875.8766751062,"c":885.0451170785,"v":958820.0518339624,"t":1729090800}
+{"o":885.0451170785,"h":898.7911454652,"l":875.6449635438,"c":888.023959407,"v":984008.0090887352,"t":1729094400}
+{"o":888.023959407,"h":901.7978671306,"l":884.7453200156,"c":895.7792871264,"v":801502.0704425728,"t":1729098000}
+{"o":895.7792871264,"h":896.7526748442,"l":883.2172267142,"c":887.2042829706,"v":810483.6091574207,"t":1729101600}
+{"o":887.2042829706,"h":893.7522079001,"l":885.1042223627,"c":891.9988461023,"v":803285.2349778613,"t":1729105200}
+{"o":891.9988461023,"h":928.8881704585,"l":880.0254669455,"c":922.0544255261,"v":803383.7482775153,"t":1729108800}
+{"o":922.0544255261,"h":935.7308999695,"l":878.8197728101,"c":883.5914781533,"v":685184.156109895,"t":1729112400}
+{"o":883.5914781533,"h":890.1077592283,"l":878.4077290875,"c":883.882430129,"v":603877.001070176,"t":1729116000}
+{"o":883.882430129,"h":883.882430129,"l":872.4756892539,"c":878.2461912004,"v":697659.2486058061,"t":1729119600}
+{"o":878.2461912004,"h":888.2903284645,"l":878.2461912004,"c":884.3590302695,"v":758336.8164853234,"t":1729123200}
+{"o":884.3590302695,"h":888.7231543585,"l":865.620857891,"c":880.6365250412,"v":712938.7261768118,"t":1729126800}
+{"o":880.6365250412,"h":881.6609336484,"l":871.0469804624,"c":871.0972569079,"v":844118.2840813725,"t":1729130400}
+{"o":871.0972569079,"h":876.4590785279,"l":870.130781681,"c":875.5990711484,"v":749540.4093629377,"t":1729134000}
+{"o":875.5990711484,"h":883.7745923709,"l":866.7566289002,"c":874.8558657588,"v":623684.8082199146,"t":1729137600}
+{"o":874.8558657588,"h":880.7731386602,"l":869.7579072389,"c":875.4836032303,"v":591094.9657184668,"t":1729141200}
+{"o":875.4836032303,"h":878.7362324152,"l":872.8057252679,"c":872.8143254292,"v":562181.9392454979,"t":1729144800}
+{"o":872.8143254292,"h":877.0165357351,"l":867.9290257663,"c":876.7356599712,"v":599370.2699824813,"t":1729148400}
+{"o":876.7356599712,"h":929.0860025888,"l":873.8456843106,"c":882.1666284132,"v":558264.8745206908,"t":1729152000}
+{"o":882.1666284132,"h":883.4127635411,"l":874.425504919,"c":876.063628337,"v":508162.6478709131,"t":1729155600}
+{"o":876.063628337,"h":883.1289101887,"l":866.4108121861,"c":877.7636914814,"v":572953.3265021851,"t":1729159200}
+{"o":877.7636914814,"h":879.8184249177,"l":864.4333394021,"c":872.3409634658,"v":607458.4556436469,"t":1729162800}
+{"o":872.3409634658,"h":879.5277776986,"l":866.1499343961,"c":875.1858432994,"v":646533.1171653105,"t":1729166400}
+{"o":875.1858432994,"h":879.3906947423,"l":866.094686431,"c":870.0243549828,"v":814937.1918266515,"t":1729170000}
+{"o":870.0243549828,"h":878.7756779976,"l":858.1236710788,"c":876.7939360499,"v":1017160.176356773,"t":1729173600}
+{"o":876.7939360499,"h":883.1700992409,"l":870.7935424432,"c":881.9495839031,"v":938168.3163024742,"t":1729177200}
+{"o":881.9495839031,"h":882.1415353939,"l":867.4303971985,"c":873.0143541632,"v":818251.2952384807,"t":1729180800}
+{"o":873.0143541632,"h":881.9955153431,"l":861.2326807983,"c":870.3242760697,"v":924757.2565756135,"t":1729184400}
+{"o":870.3242760697,"h":875.1771033982,"l":856.3261079968,"c":869.0370552905,"v":941805.9017732732,"t":1729188000}
+{"o":869.0370552905,"h":875.7753555039,"l":867.86551755,"c":873.8907052767,"v":765772.8457484718,"t":1729191600}
+{"o":873.8907052767,"h":880.3403691298,"l":864.1007222915,"c":865.9035855914,"v":716566.9633283977,"t":1729195200}
+{"o":865.9035855914,"h":870.1359713888,"l":865.8945397595,"c":868.8296503855,"v":621956.5050657204,"t":1729198800}
+{"o":868.8296503855,"h":873.6915252897,"l":866.6337281999,"c":871.4833149658,"v":561259.8941062391,"t":1729202400}
+{"o":871.4833149658,"h":871.4833149658,"l":867.1069647053,"c":868.7223891174,"v":495426.5556840419,"t":1729206000}
+{"o":868.7223891174,"h":870.2421968232,"l":864.0411532703,"c":864.8194791343,"v":597580.8467422948,"t":1729209600}
+{"o":864.8194791343,"h":882.2133983159,"l":857.7250864209,"c":873.7145149776,"v":699719.3382975957,"t":1729213200}
+{"o":873.7145149776,"h":883.2801608937,"l":869.2283842061,"c":876.3911041456,"v":700575.7817384717,"t":1729216800}
+{"o":876.3911041456,"h":876.6632980833,"l":868.2392413832,"c":869.0696079375,"v":674293.7851894364,"t":1729220400}
+{"o":869.0696079375,"h":873.9545918295,"l":869.0595650277,"c":872.2485673817,"v":587069.4345467519,"t":1729224000}
+{"o":872.2485673817,"h":880.0497193505,"l":870.8241342669,"c":879.9973000675,"v":648009.0253060297,"t":1729227600}
+{"o":879.9973000675,"h":885.5125883292,"l":867.5282731289,"c":879.5535046138,"v":672084.4624099213,"t":1729231200}
+{"o":879.5535046138,"h":887.4799430229,"l":877.620485838,"c":885.1178299587,"v":700310.2910156909,"t":1729234800}
+{"o":885.1178299587,"h":887.358921774,"l":882.7449446773,"c":883.7168217214,"v":553241.9154926102,"t":1729238400}
+{"o":883.7168217214,"h":887.0226031293,"l":880.9942625326,"c":883.3415992286,"v":600625.9111586345,"t":1729242000}
+{"o":883.3415992286,"h":886.0243508319,"l":882.6519809613,"c":884.3510680384,"v":510979.0802401484,"t":1729245600}
+{"o":884.3510680384,"h":897.0135773616,"l":875.6328623392,"c":887.5422908049,"v":593787.0997741297,"t":1729249200}
+{"o":887.5422908049,"h":891.9978945335,"l":882.3271819719,"c":886.6406757158,"v":666231.6994287109,"t":1729252800}
+{"o":886.6406757158,"h":895.4191966927,"l":881.904786194,"c":890.8762532002,"v":744331.1954685056,"t":1729256400}
+{"o":890.8762532002,"h":896.4662076854,"l":881.8344955046,"c":891.8294925322,"v":987808.5961814965,"t":1729260000}
+{"o":891.8294925322,"h":898.6651896205,"l":884.5224442352,"c":891.1894363015,"v":865415.6978749475,"t":1729263600}
+{"o":891.1894363015,"h":898.607256328,"l":880.6423502799,"c":893.4695081847,"v":858120.7066515289,"t":1729267200}
+{"o":893.4695081847,"h":897.940462095,"l":881.3735201739,"c":883.849727082,"v":940714.3518806529,"t":1729270800}
+{"o":883.849727082,"h":890.485283078,"l":876.6882589828,"c":884.9060044763,"v":835212.7108310943,"t":1729274400}
+{"o":884.9060044763,"h":889.5861333488,"l":875.7401433003,"c":881.7629752765,"v":722512.7514841658,"t":1729278000}
+{"o":881.7629752765,"h":882.4978887232,"l":865.0482150898,"c":870.5843088307,"v":628960.0830808615,"t":1729281600}
+{"o":870.5843088307,"h":879.9152316021,"l":866.2028169112,"c":877.6433634172,"v":604924.068017324,"t":1729285200}
+{"o":877.6433634172,"h":877.8398029172,"l":874.8815189949,"c":877.4252463533,"v":525355.2660020307,"t":1729288800}
+{"o":877.4252463533,"h":883.4035185278,"l":877.0465452146,"c":882.2596783434,"v":471365.2430241579,"t":1729292400}
+{"o":882.2596783434,"h":883.1715682428,"l":878.9999187462,"c":879.5664633593,"v":495062.8381884369,"t":1729296000}
+{"o":879.5664633593,"h":882.5457445792,"l":871.9854109066,"c":871.9854109066,"v":597928.5492640649,"t":1729299600}
+{"o":871.9854109066,"h":875.8246757307,"l":870.9157645704,"c":875.7661991838,"v":585197.6639566846,"t":1729303200}
+{"o":875.7661991838,"h":883.1764807677,"l":870.1393262312,"c":873.0159276429,"v":598478.6522792967,"t":1729306800}
+{"o":873.0159276429,"h":878.4601674212,"l":869.4279227979,"c":872.867768304,"v":574975.2967982945,"t":1729310400}
+{"o":872.867768304,"h":877.5413298036,"l":871.4634883684,"c":875.7807468714,"v":501289.1056131054,"t":1729314000}
+{"o":875.7807468714,"h":876.8678312005,"l":868.6236128364,"c":869.0266534882,"v":479878.1202903892,"t":1729317600}
+{"o":869.0266534882,"h":869.5978633247,"l":866.4407790482,"c":868.9081835637,"v":546187.7435586366,"t":1729321200}
+{"o":868.9081835637,"h":874.7379223396,"l":868.8942676143,"c":873.544011465,"v":681537.7312160106,"t":1729324800}
+{"o":873.544011465,"h":874.6111616719,"l":868.5165084551,"c":870.3108317337,"v":664874.5765386939,"t":1729328400}
+{"o":870.3108317337,"h":882.1472237885,"l":866.6624254202,"c":877.316167143,"v":682707.427095423,"t":1729332000}
+{"o":877.316167143,"h":880.815285609,"l":872.670390081,"c":875.2291528432,"v":919588.2242329096,"t":1729335600}
+{"o":875.2291528432,"h":880.5562690149,"l":874.7334512323,"c":879.4507315768,"v":857371.841244389,"t":1729339200}
+{"o":879.4507315768,"h":886.4043697402,"l":877.1834814323,"c":880.1405899207,"v":830034.134895613,"t":1729342800}
+{"o":880.1405899207,"h":903.0554534911,"l":879.9902155429,"c":893.8819029947,"v":1278636.0380422571,"t":1729346400}
+{"o":893.8819029947,"h":900.113733294,"l":885.6331582974,"c":891.8241610471,"v":1252614.3392345083,"t":1729350000}
+{"o":891.8241610471,"h":895.2977964585,"l":865.9272939754,"c":890.2598248546,"v":1399890.7405128316,"t":1729353600}
+{"o":890.2598248546,"h":902.1813966375,"l":882.6918941565,"c":893.5169188806,"v":844946.5503987679,"t":1729357200}
+{"o":893.5169188806,"h":897.6484221354,"l":888.8591412152,"c":893.0242032872,"v":1075304.8276231447,"t":1729360800}
+{"o":893.0242032872,"h":898.783227278,"l":892.5735485772,"c":895.6666073655,"v":949273.4254242739,"t":1729364400}
+{"o":895.6666073655,"h":898.8426193324,"l":894.5981782179,"c":898.3929890642,"v":721510.335596004,"t":1729368000}
+{"o":898.3929890642,"h":904.4579735832,"l":892.1935457292,"c":893.8176709589,"v":721177.3370541617,"t":1729371600}
+{"o":893.8176709589,"h":904.7878617844,"l":890.1368002795,"c":901.2742157715,"v":694738.7567626061,"t":1729375200}
+{"o":901.2742157715,"h":906.6066627526,"l":892.6254627508,"c":903.7523563719,"v":750073.050492011,"t":1729378800}
+{"o":903.7523563719,"h":908.3593703058,"l":894.8804895414,"c":895.8349316247,"v":770591.6066652251,"t":1729382400}
+{"o":895.8349316247,"h":899.2889461333,"l":889.2789813376,"c":895.6090344604,"v":739833.5067279942,"t":1729386000}
+{"o":895.6090344604,"h":905.5313984354,"l":893.3948247396,"c":901.2845130442,"v":585615.7632393028,"t":1729389600}
+{"o":901.2845130442,"h":904.1618438848,"l":898.4935303022,"c":903.5484128331,"v":558970.9250128941,"t":1729393200}
+{"o":903.5484128331,"h":908.827181567,"l":901.375006938,"c":906.0880672003,"v":553073.7537982706,"t":1729396800}
+{"o":906.0880672003,"h":912.743111067,"l":895.3146504719,"c":899.4002480971,"v":586084.3918608228,"t":1729400400}
+{"o":899.4002480971,"h":905.8224690152,"l":895.0942570193,"c":904.7971837366,"v":525340.5132502143,"t":1729404000}
+{"o":904.7971837366,"h":906.1294226861,"l":897.8332319459,"c":898.4996848524,"v":500506.3821856235,"t":1729407600}
+{"o":898.4996848524,"h":901.4608573674,"l":896.1646448484,"c":898.4151223467,"v":583789.618200062,"t":1729411200}
+{"o":898.4151223467,"h":903.2176373289,"l":896.5547306376,"c":901.5841810557,"v":445613.2633214548,"t":1729414800}
+{"o":901.5841810557,"h":906.051792827,"l":898.5020035885,"c":902.479671631,"v":516724.5486199924,"t":1729418400}
+{"o":902.479671631,"h":905.5915569849,"l":902.3489974605,"c":904.8762982553,"v":671715.3664532085,"t":1729422000}
+{"o":904.8762982553,"h":905.43340492,"l":892.4433249315,"c":896.9917958546,"v":709140.5351583241,"t":1729425600}
+{"o":896.9917958546,"h":901.3211153634,"l":882.8131647511,"c":890.1293993185,"v":797236.860597362,"t":1729429200}
+{"o":890.1293993185,"h":908.9308445882,"l":876.0892366506,"c":891.1623909953,"v":1000339.6182865888,"t":1729432800}
+{"o":891.1623909953,"h":899.1075564527,"l":880.6664424098,"c":888.6412059346,"v":799888.197446215,"t":1729436400}
+{"o":888.6412059346,"h":890.3987579032,"l":884.8138155542,"c":887.6734239229,"v":771367.6734365614,"t":1729440000}
+{"o":887.6734239229,"h":897.6255500449,"l":882.9159434871,"c":888.7618567145,"v":736654.7883229209,"t":1729443600}
+{"o":888.7618567145,"h":895.5352363178,"l":884.9518547765,"c":890.9688846894,"v":717804.0694362919,"t":1729447200}
+{"o":890.9688846894,"h":897.0476208347,"l":886.0081391173,"c":892.6037906836,"v":657561.8601927825,"t":1729450800}
+{"o":892.6037906836,"h":909.6222515679,"l":879.9801823203,"c":898.4004075083,"v":706149.5132367144,"t":1729454400}
+{"o":898.4004075083,"h":907.3162350633,"l":894.4455118432,"c":901.3988904857,"v":788344.7600762177,"t":1729458000}
+{"o":901.3988904857,"h":922.9858792345,"l":890.2593635964,"c":910.9553023609,"v":1073867.1890963006,"t":1729461600}
+{"o":910.9553023609,"h":923.151891275,"l":899.8007715431,"c":918.4794488509,"v":1010410.589060955,"t":1729465200}
+{"o":918.4794488509,"h":934.9432567174,"l":880.4246248421,"c":917.9437885247,"v":1146754.8073145594,"t":1729468800}
+{"o":917.9437885247,"h":926.8050829327,"l":912.8094968879,"c":922.8589543839,"v":986163.0989955154,"t":1729472400}
+{"o":922.8589543839,"h":932.1429448465,"l":911.6175587693,"c":920.6412110453,"v":1046834.5575854527,"t":1729476000}
+{"o":920.6412110453,"h":927.7060128575,"l":915.6975166404,"c":926.3252708354,"v":1438534.5173488522,"t":1729479600}
+{"o":926.3252708354,"h":934.5135191451,"l":906.9696879769,"c":925.8710679747,"v":962467.0475721916,"t":1729483200}
+{"o":925.8710679747,"h":936.2020013868,"l":916.4626041882,"c":924.3276224429,"v":891002.324743767,"t":1729486800}
+{"o":924.3276224429,"h":934.7989971739,"l":919.3405763565,"c":923.2935518438,"v":894925.9228447236,"t":1729490400}
+{"o":923.2935518438,"h":929.2947314845,"l":918.9943139638,"c":921.8297998797,"v":813039.07092044,"t":1729494000}
+{"o":921.8297998797,"h":931.1271473939,"l":905.6725783538,"c":912.440470647,"v":1126880.527188964,"t":1729497600}
+{"o":912.440470647,"h":919.8678995395,"l":893.8789045444,"c":915.9945473097,"v":965540.7870533649,"t":1729501200}
+{"o":915.9945473097,"h":920.6650024714,"l":909.4156869692,"c":912.7331724302,"v":726913.556510599,"t":1729504800}
+{"o":912.7331724302,"h":922.7273819275,"l":897.679300365,"c":914.7445356803,"v":705586.6161703295,"t":1729508400}
+{"o":914.7445356803,"h":919.3985579172,"l":908.8075917725,"c":910.5520451016,"v":696523.3976496306,"t":1729512000}
+{"o":910.5520451016,"h":930.3995887121,"l":887.4462325197,"c":907.3372306575,"v":1129020.2834600031,"t":1729515600}
+{"o":907.3372306575,"h":919.7779864457,"l":878.9803942195,"c":913.1778866069,"v":983719.7049665111,"t":1729519200}
+{"o":913.1778866069,"h":918.8942003249,"l":904.6869747918,"c":916.8987232152,"v":829202.4270222377,"t":1729522800}
+{"o":916.8987232152,"h":923.8299841404,"l":904.8004752166,"c":919.9682744757,"v":937298.1232372626,"t":1729526400}
+{"o":919.9682744757,"h":928.1229051629,"l":910.3858096648,"c":921.1235324225,"v":1043503.5346612601,"t":1729530000}
+{"o":921.1235324225,"h":927.5646269881,"l":916.4073577519,"c":924.6462305903,"v":982794.1937437351,"t":1729533600}
+{"o":924.6462305903,"h":946.3987000731,"l":923.0804333077,"c":934.8297387754,"v":992974.8315946161,"t":1729537200}
+{"o":934.8297387754,"h":941.5808089028,"l":925.5117808608,"c":934.0154191594,"v":780167.931460223,"t":1729540800}
+{"o":934.0154191594,"h":943.3539800056,"l":933.9976124301,"c":939.8396934918,"v":963499.9950953027,"t":1729544400}
+{"o":939.8396934918,"h":943.3931917035,"l":936.5230955306,"c":941.771838871,"v":751328.0924705273,"t":1729548000}
+{"o":941.771838871,"h":944.1064016369,"l":925.2897112653,"c":934.8972608151,"v":756704.9829560759,"t":1729551600}
+{"o":934.8972608151,"h":944.2070902003,"l":902.3075135133,"c":928.5964608423,"v":997995.957334864,"t":1729555200}
+{"o":928.5964608423,"h":954.1274470363,"l":913.4232856267,"c":940.4071407872,"v":815570.331666428,"t":1729558800}
+{"o":940.4071407872,"h":963.763203319,"l":934.4603231154,"c":948.6705455133,"v":848169.5021576401,"t":1729562400}
+{"o":948.6705455133,"h":955.0079243357,"l":936.6548563662,"c":954.1343152334,"v":880126.6241830852,"t":1729566000}
+{"o":954.1343152334,"h":965.8085319653,"l":952.7506127043,"c":959.2681202121,"v":881430.9109251716,"t":1729569600}
+{"o":959.2681202121,"h":975.0961802214,"l":947.1985985043,"c":955.2515967584,"v":838680.6441296515,"t":1729573200}
+{"o":955.2515967584,"h":959.8649834363,"l":953.2847787522,"c":954.0607113739,"v":763400.4484467702,"t":1729576800}
+{"o":954.0607113739,"h":960.204553928,"l":946.3375817075,"c":951.8465227336,"v":841407.1243221503,"t":1729580400}
+{"o":951.8465227336,"h":959.9719541636,"l":934.2475770443,"c":951.0548463658,"v":897627.07475028,"t":1729584000}
+{"o":951.0548463658,"h":957.1128254256,"l":937.830910045,"c":952.2878217986,"v":862128.294694597,"t":1729587600}
+{"o":952.2878217986,"h":961.6911292928,"l":947.5949105408,"c":960.6050953776,"v":721737.9938859025,"t":1729591200}
+{"o":960.6050953776,"h":976.2375423563,"l":942.894997526,"c":966.4471452089,"v":783926.9399876712,"t":1729594800}
+{"o":966.4471452089,"h":975.2998084053,"l":948.1570000945,"c":957.0520465302,"v":917264.9495038571,"t":1729598400}
+{"o":957.0520465302,"h":979.5723658387,"l":948.0761973473,"c":971.3972130771,"v":912543.8485269181,"t":1729602000}
+{"o":971.3972130771,"h":1001.8527944911,"l":946.633832971,"c":972.0555146564,"v":1160764.8104019496,"t":1729605600}
+{"o":972.0555146564,"h":977.5671051453,"l":948.9100429105,"c":959.0107864706,"v":1140119.8867557684,"t":1729609200}
+{"o":959.0107864706,"h":976.3039682352,"l":943.8428817055,"c":957.3578705782,"v":939495.2683996807,"t":1729612800}
+{"o":957.3578705782,"h":978.6724404556,"l":946.9820071876,"c":969.0773516718,"v":893685.8536852075,"t":1729616400}
+{"o":969.0773516718,"h":987.9752187631,"l":960.2142045876,"c":975.8291872087,"v":899063.8195901397,"t":1729620000}
+{"o":975.8291872087,"h":982.3315646641,"l":965.6593513804,"c":972.0116731193,"v":842268.7093856756,"t":1729623600}
+{"o":972.0116731193,"h":974.0398604256,"l":960.338176814,"c":962.9449624008,"v":802636.3685571972,"t":1729627200}
+{"o":962.9449624008,"h":963.6366033808,"l":956.1925807018,"c":958.9735179216,"v":745204.6337976187,"t":1729630800}
+{"o":958.9735179216,"h":972.1086199032,"l":956.9107861935,"c":969.3577087498,"v":687269.1229945858,"t":1729634400}
+{"o":969.3577087498,"h":975.6880255125,"l":949.4422957301,"c":966.6776569858,"v":684035.0020608279,"t":1729638000}
+{"o":966.6776569858,"h":973.2248016655,"l":956.1612323099,"c":962.8728022611,"v":663634.6052173255,"t":1729641600}
+{"o":962.8728022611,"h":970.6161877878,"l":962.543294699,"c":969.7962138375,"v":667767.5434957354,"t":1729645200}
+{"o":969.7962138375,"h":970.8114639647,"l":961.3500344131,"c":962.3425102403,"v":758615.4622269486,"t":1729648800}
+{"o":962.3425102403,"h":969.3283781251,"l":953.6943880137,"c":963.6459056468,"v":804218.3018414665,"t":1729652400}
+{"o":963.6459056468,"h":967.619733981,"l":960.7434795765,"c":966.085850309,"v":695887.0836628006,"t":1729656000}
+{"o":966.085850309,"h":971.073014892,"l":954.0837324948,"c":962.6876905042,"v":716831.965329517,"t":1729659600}
+{"o":962.6876905042,"h":971.1306901971,"l":961.7162810518,"c":964.0137210997,"v":646043.1463138619,"t":1729663200}
+{"o":964.0137210997,"h":967.011329117,"l":960.9531709583,"c":967.011329117,"v":711827.5280193497,"t":1729666800}
+{"o":967.011329117,"h":970.8865685912,"l":960.1331335069,"c":962.1225482494,"v":1076073.6730953001,"t":1729670400}
+{"o":962.1225482494,"h":968.9500616827,"l":957.9320856846,"c":966.7931022632,"v":949339.1727110035,"t":1729674000}
+{"o":966.7931022632,"h":973.1823204499,"l":957.7208396955,"c":958.8320173178,"v":876594.0110694662,"t":1729677600}
+{"o":958.8320173178,"h":965.8840578177,"l":957.7577692682,"c":962.8448226346,"v":838721.7046299699,"t":1729681200}
+{"o":962.8448226346,"h":981.6845652471,"l":954.8375908947,"c":965.0572798301,"v":1110968.2720678737,"t":1729684800}
+{"o":965.0572798301,"h":985.2061776988,"l":954.9300879248,"c":971.4761079794,"v":1175916.0661182757,"t":1729688400}
+{"o":971.4761079794,"h":972.7292654385,"l":961.2395611806,"c":964.471809127,"v":1365998.241025364,"t":1729692000}
+{"o":964.471809127,"h":976.9265041879,"l":950.2436679048,"c":973.7829912306,"v":1645382.5201766142,"t":1729695600}
+{"o":973.7829912306,"h":986.3394510428,"l":957.8786452995,"c":964.6533109208,"v":1279611.2815534093,"t":1729699200}
+{"o":964.6533109208,"h":974.5762448975,"l":963.5164261708,"c":968.2447795842,"v":1409557.5298950879,"t":1729702800}
+{"o":968.2447795842,"h":992.3319159991,"l":937.0946329607,"c":975.9294002449,"v":1407107.6827178842,"t":1729706400}
+{"o":975.9294002449,"h":999.0248014564,"l":961.1848683775,"c":987.1279956428,"v":1265961.4757149178,"t":1729710000}
+{"o":987.1279956428,"h":1003.8325458733,"l":973.9659893424,"c":985.7113342686,"v":1155722.0149184132,"t":1729713600}
+{"o":985.7113342686,"h":1006.9091324742,"l":966.3682793008,"c":982.8061048269,"v":1125245.0302906053,"t":1729717200}
+{"o":982.8061048269,"h":1029.9741878445,"l":941.5813705402,"c":1014.4199290994,"v":1061649.2305025097,"t":1729720800}
+{"o":1014.4199290994,"h":1021.2697090573,"l":1012.062977871,"c":1013.875263132,"v":898445.4243376398,"t":1729724400}
+{"o":1013.875263132,"h":1027.7618450131,"l":965.2605430114,"c":1016.3388513162,"v":972981.8718487415,"t":1729728000}
+{"o":1016.3388513162,"h":1026.5238925051,"l":1003.3749012788,"c":1010.638916542,"v":981996.6190900686,"t":1729731600}
+{"o":1010.638916542,"h":1033.6803163963,"l":996.3417429529,"c":1013.5982464632,"v":1172341.2020616513,"t":1729735200}
+{"o":1013.5982464632,"h":1020.1450529495,"l":1006.003066917,"c":1013.9833070816,"v":1213879.2762565282,"t":1729738800}
+{"o":1013.9833070816,"h":1023.1651666902,"l":1009.6925286811,"c":1012.9737960256,"v":1005709.671671199,"t":1729742400}
+{"o":1012.9737960256,"h":1020.0126367732,"l":1005.4055155866,"c":1012.656998792,"v":786586.5739387315,"t":1729746000}
+{"o":1012.656998792,"h":1018.6796381309,"l":1009.2512813702,"c":1014.1398947364,"v":914362.0170577454,"t":1729749600}
+{"o":1014.1398947364,"h":1027.8163821529,"l":1011.2766443989,"c":1017.9881115553,"v":919301.2497037681,"t":1729753200}
+{"o":1017.9881115553,"h":1033.0500310344,"l":1009.0669589677,"c":1017.6386761726,"v":960956.5615373837,"t":1729756800}
+{"o":1017.6386761726,"h":1033.2553937969,"l":1007.1429553151,"c":1026.0383290531,"v":1026577.5198315701,"t":1729760400}
+{"o":1026.0383290531,"h":1035.6028335108,"l":1022.1273638157,"c":1033.5136822826,"v":830976.5282699867,"t":1729764000}
+{"o":1033.5136822826,"h":1040.3972952798,"l":1030.318484114,"c":1039.2762483069,"v":979709.1842180337,"t":1729767600}
+{"o":1039.2762483069,"h":1052.2145294702,"l":1018.9640414523,"c":1025.7535151927,"v":1016618.9706127618,"t":1729771200}
+{"o":1025.7535151927,"h":1043.0427213832,"l":1016.7976938667,"c":1028.7299625988,"v":1185308.1463074493,"t":1729774800}
+{"o":1028.7299625988,"h":1036.972719767,"l":1016.0206380223,"c":1029.0530994268,"v":1155837.1211475395,"t":1729778400}
+{"o":1029.0530994268,"h":1044.5471746846,"l":1014.2943400416,"c":1019.5660732045,"v":1174051.4736993185,"t":1729782000}
+{"o":1019.5660732045,"h":1053.3819125308,"l":1014.7565103093,"c":1042.0762713113,"v":984417.7603919765,"t":1729785600}
+{"o":1042.0762713113,"h":1048.6889932951,"l":983.355131145,"c":1037.8731710449,"v":990110.2600756603,"t":1729789200}
+{"o":1037.8731710449,"h":1051.0794083312,"l":1029.9560257207,"c":1038.8527423898,"v":972569.9557032433,"t":1729792800}
+{"o":1038.8527423898,"h":1047.0934301962,"l":992.4236471773,"c":1008.0123340953,"v":1023060.3704595808,"t":1729796400}
+{"o":1008.0123340953,"h":1019.5584392786,"l":994.4287089429,"c":1010.2159154161,"v":1040729.6440123298,"t":1729800000}
+{"o":1010.2159154161,"h":1019.976553941,"l":999.1672208083,"c":1014.4852087477,"v":1071637.5357724649,"t":1729803600}
+{"o":1014.4852087477,"h":1039.3724470402,"l":1012.431339653,"c":1027.7107144604,"v":1243516.9448032521,"t":1729807200}
+{"o":1027.7107144604,"h":1042.9469308543,"l":1005.2790605202,"c":1016.2675031128,"v":1048712.1011818976,"t":1729810800}
+{"o":1016.2675031128,"h":1024.0784702613,"l":1012.1224588194,"c":1017.8716873576,"v":1029351.7477716617,"t":1729814400}
+{"o":1017.8716873576,"h":1020.2198781966,"l":999.2398798112,"c":1006.0290671023,"v":924785.5125836945,"t":1729818000}
+{"o":1006.0290671023,"h":1010.4672058473,"l":997.9881060194,"c":1003.6052116811,"v":767641.3532984271,"t":1729821600}
+{"o":1003.6052116811,"h":1017.9162470585,"l":991.2462072404,"c":1007.782304328,"v":893955.024212484,"t":1729825200}
+{"o":1007.782304328,"h":1018.6914557843,"l":994.2073469408,"c":1003.1076917633,"v":765193.8882627669,"t":1729828800}
+{"o":1003.1076917633,"h":1010.3160432116,"l":998.718073507,"c":1008.5807446441,"v":657190.8262329516,"t":1729832400}
+{"o":1008.5807446441,"h":1012.3879420551,"l":1003.9337488944,"c":1005.6167146687,"v":845832.7546748252,"t":1729836000}
+{"o":1005.6167146687,"h":1012.8364556578,"l":990.8161461896,"c":1000.1479451913,"v":799233.3191766277,"t":1729839600}
+{"o":1000.1479451913,"h":1005.5863740105,"l":993.932247955,"c":1002.804019277,"v":1199713.7811721689,"t":1729843200}
+{"o":1002.804019277,"h":1012.4855950684,"l":993.5944220011,"c":1010.8441817782,"v":895213.0223364293,"t":1729846800}
+{"o":1010.8441817782,"h":1014.9948188266,"l":992.3768484235,"c":999.0505628673,"v":921322.2986715981,"t":1729850400}
+{"o":999.0505628673,"h":1006.3625649944,"l":997.0970381672,"c":1003.0858476885,"v":706583.7801687167,"t":1729854000}
+{"o":1003.0858476885,"h":1009.7396754901,"l":992.5411443823,"c":1003.1241732991,"v":770922.0529267016,"t":1729857600}
+{"o":1003.1241732991,"h":1013.6599691104,"l":993.2626089857,"c":1006.7619001704,"v":917035.6563672549,"t":1729861200}
+{"o":1006.7619001704,"h":1020.5705820432,"l":993.6171194282,"c":1001.6692676263,"v":1103049.4639827937,"t":1729864800}
+{"o":1001.6692676263,"h":1044.0867782981,"l":969.6174816293,"c":1016.7996763756,"v":1197218.3063822044,"t":1729868400}
+{"o":1016.7996763756,"h":1025.7963635639,"l":1002.74410031,"c":1013.8056586273,"v":1318634.1990723202,"t":1729872000}
+{"o":1013.8056586273,"h":1040.2811806617,"l":980.4808096977,"c":1006.4854695797,"v":1359302.9497102089,"t":1729875600}
+{"o":1006.4854695797,"h":1055.0209428515,"l":980.369892826,"c":1017.0938959021,"v":1922036.8263842787,"t":1729879200}
+{"o":1017.0938959021,"h":1028.3436636072,"l":991.1861972975,"c":1013.5704878671,"v":1286853.1962966786,"t":1729882800}
+{"o":1013.5704878671,"h":1025.4492515492,"l":996.3260596968,"c":1014.71179149,"v":990976.3492883884,"t":1729886400}
+{"o":1014.71179149,"h":1024.8117996283,"l":1004.8575322299,"c":1014.6520204209,"v":898517.4935410687,"t":1729890000}
+{"o":1014.6520204209,"h":1028.1463106578,"l":982.9679300185,"c":997.1155415719,"v":860192.2272475981,"t":1729893600}
+{"o":997.1155415719,"h":1036.8957367838,"l":970.0998966322,"c":1028.0134445999,"v":1931919.3540147038,"t":1729897200}
+{"o":1028.0134445999,"h":1034.3629475285,"l":1021.2436095695,"c":1027.8439986031,"v":1190016.8227107648,"t":1729900800}
+{"o":1027.8439986031,"h":1030.6107995464,"l":1016.339769614,"c":1016.339769614,"v":762283.2370345498,"t":1729904400}
+{"o":1016.339769614,"h":1036.9827046391,"l":994.1846174973,"c":1008.5379436142,"v":778504.7446962447,"t":1729908000}
+{"o":1008.5379436142,"h":1016.949716216,"l":1004.4200762088,"c":1015.3345946865,"v":644948.1947208565,"t":1729911600}
+{"o":1015.3345946865,"h":1021.5187913738,"l":1010.6983198801,"c":1018.4513931644,"v":655633.4131556661,"t":1729915200}
+{"o":1018.4513931644,"h":1028.109931417,"l":1014.4772170288,"c":1018.4013857208,"v":634399.3319265189,"t":1729918800}
+{"o":1018.4013857208,"h":1029.0356755465,"l":1009.6882277301,"c":1023.7872601176,"v":777250.1209005656,"t":1729922400}
+{"o":1023.7872601176,"h":1028.7474226378,"l":1012.9138664795,"c":1018.080536079,"v":778042.5193555183,"t":1729926000}
+{"o":1018.080536079,"h":1026.035191994,"l":1017.2607897385,"c":1024.1019017709,"v":707254.6709929829,"t":1729929600}
+{"o":1024.1019017709,"h":1036.3855776789,"l":1017.7498609402,"c":1033.5461266212,"v":746396.5491985306,"t":1729933200}
+{"o":1033.5461266212,"h":1040.9931747115,"l":1023.9486911651,"c":1034.6526353011,"v":869174.0267647388,"t":1729936800}
+{"o":1034.6526353011,"h":1045.2239961463,"l":1028.6069373393,"c":1033.9433328014,"v":749898.4339629196,"t":1729940400}
+{"o":1033.9433328014,"h":1043.4681201374,"l":1031.3269995674,"c":1039.7422726281,"v":697360.1922490905,"t":1729944000}
+{"o":1039.7422726281,"h":1041.3560909487,"l":1022.7674755089,"c":1026.1243703275,"v":697850.5394269702,"t":1729947600}
+{"o":1026.1243703275,"h":1029.44853601,"l":1021.4063625749,"c":1023.943037899,"v":945199.2549022866,"t":1729951200}
+{"o":1023.943037899,"h":1036.8603739065,"l":1021.5020636326,"c":1029.9496344363,"v":855239.33617892,"t":1729954800}
+{"o":1029.9496344363,"h":1036.8730613374,"l":1027.2901338892,"c":1033.6548241314,"v":695358.7633288716,"t":1729958400}
+{"o":1033.6548241314,"h":1039.7596028041,"l":1021.8891277774,"c":1032.6975120018,"v":737420.569063688,"t":1729962000}
+{"o":1032.6975120018,"h":1034.4834882298,"l":1025.5456878236,"c":1029.1029505268,"v":793037.4100874368,"t":1729965600}
+{"o":1029.1029505268,"h":1046.5458507476,"l":1022.5653939766,"c":1032.5210101103,"v":753419.664526645,"t":1729969200}
+{"o":1032.5210101103,"h":1042.0495092903,"l":1027.5048234954,"c":1034.3108124557,"v":751010.4384230352,"t":1729972800}
+{"o":1034.3108124557,"h":1038.6835773341,"l":1025.2498873975,"c":1027.0862469213,"v":747258.5306184163,"t":1729976400}
+{"o":1027.0862469213,"h":1031.6256751867,"l":1024.2749964478,"c":1027.5092046665,"v":629012.3393754916,"t":1729980000}
+{"o":1027.5092046665,"h":1041.424766051,"l":1022.20968223,"c":1037.0354597581,"v":522581.4941951139,"t":1729983600}
+{"o":1037.0354597581,"h":1039.3945016937,"l":1026.6456675931,"c":1032.9792675384,"v":641657.9970088608,"t":1729987200}
+{"o":1032.9792675384,"h":1048.5787874982,"l":1030.2854351483,"c":1043.6778724741,"v":725266.7169969608,"t":1729990800}
+{"o":1043.6778724741,"h":1048.9314793533,"l":1035.5327645635,"c":1037.5360527933,"v":712985.437450798,"t":1729994400}
+{"o":1037.5360527933,"h":1042.7043321508,"l":1032.3692980012,"c":1040.5999410429,"v":611866.4423676205,"t":1729998000}
+{"o":1040.5999410429,"h":1044.3345270874,"l":1038.0721260845,"c":1043.1558412365,"v":556814.9129650713,"t":1730001600}
+{"o":1043.1558412365,"h":1046.9343004821,"l":1040.0772645031,"c":1043.659115824,"v":517210.1731946305,"t":1730005200}
+{"o":1043.659115824,"h":1048.6278542744,"l":1041.3284955175,"c":1048.5196338453,"v":550015.6793671983,"t":1730008800}
+{"o":1048.5196338453,"h":1058.6261942397,"l":1034.48732024,"c":1037.718340391,"v":557222.0871358482,"t":1730012400}
+{"o":1037.718340391,"h":1052.6628733693,"l":1032.3193366441,"c":1045.8827139475,"v":654596.473602439,"t":1730016000}
+{"o":1045.8827139475,"h":1047.000509786,"l":1036.4208122262,"c":1041.8623644803,"v":737845.4440744891,"t":1730019600}
+{"o":1041.8623644803,"h":1042.5285696663,"l":1035.3146011008,"c":1036.3522345526,"v":675888.3407187782,"t":1730023200}
+{"o":1036.3522345526,"h":1043.9706719105,"l":1034.9233647514,"c":1038.5572508162,"v":641067.8749325959,"t":1730026800}
+{"o":1038.5572508162,"h":1063.3077070128,"l":1038.4097852658,"c":1057.2938062444,"v":907169.9090112147,"t":1730030400}
+{"o":1057.2938062444,"h":1063.3252756248,"l":1041.8117159212,"c":1047.4335000779,"v":894324.7038993991,"t":1730034000}
+{"o":1047.4335000779,"h":1053.9319857821,"l":1042.7749589097,"c":1046.9277503387,"v":898651.0531645096,"t":1730037600}
+{"o":1046.9277503387,"h":1054.4642545662,"l":1042.4529133424,"c":1044.0704579583,"v":820709.7473575651,"t":1730041200}
+{"o":1044.0704579583,"h":1049.0431681178,"l":1035.898413469,"c":1048.7750533473,"v":787730.6355266077,"t":1730044800}
+{"o":1048.7750533473,"h":1060.7527063137,"l":1041.2552668563,"c":1043.6350961332,"v":814662.177832535,"t":1730048400}
+{"o":1043.6350961332,"h":1050.8081148342,"l":1041.2073556725,"c":1041.755766727,"v":756662.5766391328,"t":1730052000}
+{"o":1041.755766727,"h":1050.661752907,"l":1038.5848630324,"c":1049.7811371409,"v":842010.5444966805,"t":1730055600}
+{"o":1049.7811371409,"h":1058.991578215,"l":1046.2308400996,"c":1052.2046017261,"v":809374.5619634945,"t":1730059200}
+{"o":1052.2046017261,"h":1059.2037952286,"l":1045.6214744516,"c":1048.7183036913,"v":887239.4766081653,"t":1730062800}
+{"o":1048.7183036913,"h":1055.2424664127,"l":1048.7183036913,"c":1052.5803839213,"v":818859.8733198716,"t":1730066400}
+{"o":1052.5803839213,"h":1062.3575832272,"l":1046.0503969879,"c":1052.9196114206,"v":726918.0703852964,"t":1730070000}
+{"o":1052.9196114206,"h":1055.9539779102,"l":1047.38507751,"c":1049.0787155987,"v":673068.7455611962,"t":1730073600}
+{"o":1049.0787155987,"h":1054.6965200626,"l":1036.7576563975,"c":1049.6826423719,"v":574704.0630374313,"t":1730077200}
+{"o":1049.6826423719,"h":1052.0172197295,"l":1044.2654666309,"c":1046.2210104098,"v":685615.1424315808,"t":1730080800}
+{"o":1046.2210104098,"h":1059.0344817824,"l":1045.4620330153,"c":1053.1213954731,"v":740743.7953576297,"t":1730084400}
+{"o":1053.1213954731,"h":1056.3845481008,"l":1041.5764240959,"c":1053.0885792522,"v":706959.2237710882,"t":1730088000}
+{"o":1053.0885792522,"h":1055.5938145365,"l":1040.0700535176,"c":1048.8922904231,"v":771928.2448009535,"t":1730091600}
+{"o":1048.8922904231,"h":1050.8524906316,"l":1042.7862792414,"c":1049.5067303653,"v":599047.5825855152,"t":1730095200}
+{"o":1049.5067303653,"h":1062.6920040036,"l":1038.4819540109,"c":1046.3692301351,"v":728518.2040911873,"t":1730098800}
+{"o":1046.3692301351,"h":1056.6402347726,"l":1042.7646170498,"c":1051.0164133944,"v":791594.985072323,"t":1730102400}
+{"o":1051.0164133944,"h":1065.5146422316,"l":1047.2609782859,"c":1063.6143891584,"v":621490.7217634267,"t":1730106000}
+{"o":1063.6143891584,"h":1069.505695601,"l":1060.4775292636,"c":1060.5657790299,"v":695131.5494035837,"t":1730109600}
+{"o":1060.5657790299,"h":1067.8025975606,"l":1055.107688925,"c":1059.0232166652,"v":683573.6348123461,"t":1730113200}
+{"o":1059.0232166652,"h":1066.0613464278,"l":1038.8832304349,"c":1063.0000451564,"v":778626.2958790774,"t":1730116800}
+{"o":1063.0000451564,"h":1066.0355592907,"l":1047.6281972321,"c":1048.8955201201,"v":819955.4497743192,"t":1730120400}
+{"o":1048.8955201201,"h":1065.8768559337,"l":1036.6143234892,"c":1051.4663620304,"v":884844.0104967288,"t":1730124000}
+{"o":1051.4663620304,"h":1052.9633452315,"l":1039.0079292633,"c":1041.8145349565,"v":851378.1894986914,"t":1730127600}
+{"o":1041.8145349565,"h":1063.7772126323,"l":1038.119074191,"c":1053.1819610976,"v":944443.385915884,"t":1730131200}
+{"o":1053.1819610976,"h":1068.7691271533,"l":1034.9051280141,"c":1053.2781093266,"v":1106341.4876364574,"t":1730134800}
+{"o":1053.2781093266,"h":1060.3281438629,"l":1052.3933620612,"c":1056.986466245,"v":853221.878916247,"t":1730138400}
+{"o":1056.986466245,"h":1073.8263977404,"l":1042.1478169905,"c":1049.850135237,"v":995173.8476484646,"t":1730142000}
+{"o":1049.850135237,"h":1051.6476261341,"l":1043.3390535443,"c":1050.8274698488,"v":811825.8193906968,"t":1730145600}
+{"o":1050.8274698488,"h":1062.631597389,"l":1049.1584427051,"c":1058.927211503,"v":697764.8493748039,"t":1730149200}
+{"o":1058.927211503,"h":1071.5236908641,"l":1057.2710706271,"c":1064.7460446401,"v":1058347.0393365012,"t":1730152800}
+{"o":1064.7460446401,"h":1069.5571816967,"l":1057.8296810127,"c":1062.6446403332,"v":834045.362491695,"t":1730156400}
+{"o":1062.6446403332,"h":1068.2314466252,"l":1057.0403458218,"c":1064.8456260879,"v":705325.5151634058,"t":1730160000}
+{"o":1064.8456260879,"h":1087.2745586938,"l":1053.991484788,"c":1084.0202661453,"v":788452.7696051213,"t":1730163600}
+{"o":1084.0202661453,"h":1113.8564204016,"l":1038.2202591316,"c":1057.1500520087,"v":1204322.7017640891,"t":1730167200}
+{"o":1057.1500520087,"h":1067.9735829251,"l":1050.770183822,"c":1062.5533086152,"v":822015.4366649179,"t":1730170800}
+{"o":1062.5533086152,"h":1068.2260213646,"l":1052.5729241019,"c":1059.8304988184,"v":667846.1434552119,"t":1730174400}
+{"o":1059.8304988184,"h":1060.2250812188,"l":1048.7443342133,"c":1053.9760450342,"v":759281.5214870139,"t":1730178000}
+{"o":1053.9760450342,"h":1055.9408771591,"l":1048.5814564347,"c":1050.5521057075,"v":628309.6978031418,"t":1730181600}
+{"o":1050.5521057075,"h":1053.8365895836,"l":1044.0536268492,"c":1049.3150453873,"v":650723.8045815884,"t":1730185200}
+{"o":1049.3150453873,"h":1072.807220224,"l":1045.8571726669,"c":1061.1506324431,"v":640784.3775832416,"t":1730188800}
+{"o":1061.1506324431,"h":1064.0081353054,"l":1056.9490081699,"c":1061.2969515414,"v":622469.9353565404,"t":1730192400}
+{"o":1061.2969515414,"h":1063.7908662863,"l":1055.8811302693,"c":1061.1674377932,"v":567804.5454568493,"t":1730196000}
+{"o":1061.1674377932,"h":1066.1256475011,"l":1057.0269277216,"c":1060.4271254098,"v":684750.0350104985,"t":1730199600}
+{"o":1060.4271254098,"h":1087.1263323057,"l":1050.5193189607,"c":1060.6887738558,"v":755766.1756031835,"t":1730203200}
+{"o":1060.6887738558,"h":1066.8670029974,"l":1055.4020955478,"c":1064.4451119472,"v":790565.0306553008,"t":1730206800}
+{"o":1064.4451119472,"h":1069.6765259558,"l":1055.9091892428,"c":1061.917184219,"v":1068074.8516430305,"t":1730210400}
+{"o":1061.917184219,"h":1071.5882865607,"l":1055.5810760941,"c":1066.4980956133,"v":1069074.3382757145,"t":1730214000}
+{"o":1066.4980956133,"h":1101.2671994447,"l":1046.9292955998,"c":1059.9113750599,"v":1304799.1641319266,"t":1730217600}
+{"o":1059.9113750599,"h":1067.613325127,"l":1044.7086466476,"c":1051.0556011717,"v":1017215.874969652,"t":1730221200}
+{"o":1051.0556011717,"h":1058.0117783172,"l":1046.2496281316,"c":1053.2230770406,"v":1066764.560600884,"t":1730224800}
+{"o":1053.2230770406,"h":1057.4754735898,"l":1030.3904335777,"c":1034.8634453009,"v":1147809.8879023546,"t":1730228400}
+{"o":1034.8634453009,"h":1068.373362255,"l":1024.0624815759,"c":1046.8958391806,"v":900752.3372237289,"t":1730232000}
+{"o":1046.8958391806,"h":1125.7432299928,"l":1034.1863801169,"c":1042.3307894516,"v":667634.7012828236,"t":1730235600}
+{"o":1042.3307894516,"h":1052.111706539,"l":1005.5623034946,"c":1021.5918247946,"v":717569.3915910893,"t":1730239200}
+{"o":1021.5918247946,"h":1139.8575272591,"l":1017.0175337814,"c":1057.7935034242,"v":620222.7946810659,"t":1730242800}
+{"o":1057.7935034242,"h":1150.5868352363,"l":1025.7464181149,"c":1055.7840162039,"v":620203.4557731372,"t":1730246400}
+{"o":1055.7840162039,"h":1065.2663003105,"l":1035.2961742322,"c":1064.3173304388,"v":675068.5604795768,"t":1730250000}
+{"o":1064.3173304388,"h":1123.0825174039,"l":1034.1935699374,"c":1100.0461779531,"v":633249.6981223089,"t":1730253600}
+{"o":1100.0461779531,"h":1105.2796921491,"l":1098.1370063032,"c":1102.8330076957,"v":645156.6032684802,"t":1730257200}
+{"o":1102.8330076957,"h":1107.5413921939,"l":1034.7013007916,"c":1046.4282902995,"v":512791.5637150251,"t":1730260800}
+{"o":1046.4282902995,"h":1053.7194602834,"l":1040.3904611959,"c":1042.4641059514,"v":566704.6604381171,"t":1730264400}
+{"o":1042.4641059514,"h":1066.4561466099,"l":1030.767736564,"c":1035.7344894681,"v":579918.2860108056,"t":1730268000}
+{"o":1035.7344894681,"h":1039.3255087519,"l":1032.3540226804,"c":1035.0678416136,"v":580573.9713412076,"t":1730271600}
+{"o":1035.0678416136,"h":1072.1768282377,"l":1014.2710687533,"c":1063.4794652381,"v":691933.6215690797,"t":1730275200}
+{"o":1063.4794652381,"h":1085.1982742431,"l":1033.5646838502,"c":1076.0924620796,"v":507912.4022084267,"t":1730278800}
+{"o":1076.0924620796,"h":1076.7212906351,"l":1070.0906085109,"c":1070.5512563031,"v":495835.1466393208,"t":1730282400}
+{"o":1070.5512563031,"h":1071.9760413122,"l":1040.3557346091,"c":1042.4198305318,"v":651845.5971924391,"t":1730286000}
+{"o":1042.4198305318,"h":1045.0175878779,"l":1035.9798365243,"c":1041.7914811551,"v":667282.4531032733,"t":1730289600}
+{"o":1041.7914811551,"h":1056.589024255,"l":1032.3360658909,"c":1053.2632722257,"v":740975.2894576379,"t":1730293200}
+{"o":1053.2632722257,"h":1058.47519808,"l":1047.3002783211,"c":1049.7181769221,"v":792185.0599738817,"t":1730296800}
+{"o":1049.7181769221,"h":1056.3253515839,"l":1028.7437171711,"c":1041.183828505,"v":912819.6984507939,"t":1730300400}
+{"o":1041.183828505,"h":1050.2883415675,"l":1000.5815995935,"c":1048.7539057689,"v":867628.6821607933,"t":1730304000}
+{"o":1048.7539057689,"h":1052.605675212,"l":1045.130636967,"c":1051.9748927002,"v":885488.0576609122,"t":1730307600}
+{"o":1051.9748927002,"h":1054.5523755828,"l":1041.1775622043,"c":1043.9096370416,"v":929626.4764159203,"t":1730311200}
+{"o":1043.9096370416,"h":1048.2974430173,"l":1039.4409374478,"c":1045.5388327846,"v":712562.1806136,"t":1730314800}
+{"o":1045.5388327846,"h":1060.8256475104,"l":1027.3476480283,"c":1048.0965151128,"v":856976.748905464,"t":1730318400}
+{"o":1048.0965151128,"h":1050.2830999268,"l":1030.8771584222,"c":1039.0252295174,"v":765988.0797174626,"t":1730322000}
+{"o":1039.0252295174,"h":1041.9200543685,"l":1036.4624561577,"c":1040.2574283332,"v":559674.8568149412,"t":1730325600}
+{"o":1040.2574283332,"h":1045.1422579082,"l":1036.7728167268,"c":1037.3693187084,"v":470938.5040894707,"t":1730329200}
+{"o":1037.3693187084,"h":1047.2573811424,"l":1035.4490279951,"c":1046.120851045,"v":471339.474584161,"t":1730332800}
+{"o":1046.120851045,"h":1062.9580007437,"l":1036.8780121841,"c":1047.0579918339,"v":576609.9597961444,"t":1730336400}
+{"o":1047.0579918339,"h":1053.0788560531,"l":1009.0055838903,"c":1021.9490749539,"v":605929.7325171381,"t":1730340000}
+{"o":1021.9490749539,"h":1043.7532832162,"l":1004.7466274388,"c":1027.789004242,"v":519470.618458293,"t":1730343600}
+{"o":1027.789004242,"h":1047.4741127974,"l":1016.0186615741,"c":1021.6522160595,"v":495502.1092455161,"t":1730347200}
+{"o":1021.6522160595,"h":1032.4722602993,"l":1014.0056427111,"c":1025.0695592544,"v":499945.2424038043,"t":1730350800}
+{"o":1025.0695592544,"h":1025.897256617,"l":998.7994306629,"c":1007.9025754551,"v":479471.9156588942,"t":1730354400}
+{"o":1007.9025754551,"h":1017.5398373593,"l":1005.0647421562,"c":1015.3632182848,"v":441775.101328245,"t":1730358000}
+{"o":1015.3632182848,"h":1015.7980124556,"l":1004.3747496071,"c":1010.2547639368,"v":494676.7961966927,"t":1730361600}
+{"o":1010.2547639368,"h":1021.2931436118,"l":1001.6663815144,"c":1008.9236612997,"v":450759.1375631333,"t":1730365200}
+{"o":1008.9236612997,"h":1034.3132346933,"l":1005.3635616428,"c":1016.6795740579,"v":537173.7164573178,"t":1730368800}
+{"o":1016.6795740579,"h":1034.0052941009,"l":1007.0481892316,"c":1010.5937265127,"v":522908.8156953331,"t":1730372400}
+{"o":1010.5937265127,"h":1026.6028982648,"l":1003.668550039,"c":1019.641040886,"v":702004.8216585068,"t":1730376000}
+{"o":1019.641040886,"h":1020.8699344628,"l":997.2033186137,"c":1003.3418926589,"v":904536.6135881776,"t":1730379600}
+{"o":1003.3418926589,"h":1018.3635954421,"l":978.2148195144,"c":998.3316136334,"v":1198803.4381742987,"t":1730383200}
+{"o":998.3316136334,"h":1024.4951329098,"l":997.2429208501,"c":1006.4141188778,"v":972677.8499303682,"t":1730386800}
+{"o":1006.4141188778,"h":1017.8918746497,"l":997.8809515648,"c":1012.0126464025,"v":801380.9370986493,"t":1730390400}
+{"o":1012.0126464025,"h":1020.8845115482,"l":1001.5242528244,"c":1012.7312402532,"v":775778.6098881052,"t":1730394000}
+{"o":1012.7312402532,"h":1016.1020874213,"l":1000.1073920175,"c":1007.8051198596,"v":954438.250002488,"t":1730397600}
+{"o":1007.8051198596,"h":1015.647333051,"l":993.3005742406,"c":1005.1471996264,"v":800851.3457722529,"t":1730401200}
+{"o":1005.1471996264,"h":1014.7848448527,"l":1003.1621049044,"c":1010.5589875246,"v":725213.6597588439,"t":1730404800}
+{"o":1010.5589875246,"h":1012.8293293571,"l":1001.0772422355,"c":1007.5248380253,"v":671687.3419430786,"t":1730408400}
+{"o":1007.5248380253,"h":1016.9623992888,"l":998.1916147035,"c":1015.3727947927,"v":778831.8273773181,"t":1730412000}
+{"o":1015.3727947927,"h":1019.5550074735,"l":995.2578395796,"c":999.9409941795,"v":657644.0881932426,"t":1730415600}
+{"o":999.9409941795,"h":1005.323160416,"l":997.9635779349,"c":1002.2026305773,"v":549575.146736588,"t":1730419200}
+{"o":1002.2026305773,"h":1025.0278035396,"l":986.6542185352,"c":1010.6064556727,"v":740861.2554604444,"t":1730422800}
+{"o":1010.6064556727,"h":1017.5058071807,"l":999.7199335874,"c":1016.4480453657,"v":856129.9135636925,"t":1730426400}
+{"o":1016.4480453657,"h":1020.8318302838,"l":1002.8730563044,"c":1004.7883026207,"v":589579.933516272,"t":1730430000}
+{"o":1004.7883026207,"h":1006.7231214573,"l":1001.9037151166,"c":1006.1121816911,"v":499221.518257269,"t":1730433600}
+{"o":1006.1121816911,"h":1007.9187690444,"l":1002.6699637627,"c":1003.781209472,"v":456584.1787743509,"t":1730437200}
+{"o":1003.781209472,"h":1004.2619346352,"l":994.3179916412,"c":994.9981241359,"v":517089.9889994313,"t":1730440800}
+{"o":994.9981241359,"h":999.5608810563,"l":992.3560147809,"c":997.537359394,"v":479832.4041196636,"t":1730444400}
+{"o":997.537359394,"h":1026.4838886384,"l":995.391810471,"c":1016.2216655183,"v":471582.4832755824,"t":1730448000}
+{"o":1016.2216655183,"h":1023.656966252,"l":992.4243570005,"c":1020.1060139741,"v":700137.1832547558,"t":1730451600}
+{"o":1020.1060139741,"h":1031.0488214655,"l":1019.797117355,"c":1027.4148741391,"v":1046508.0600415288,"t":1730455200}
+{"o":1027.4148741391,"h":1030.8105892534,"l":1024.4524447076,"c":1025.7548303669,"v":966794.336598682,"t":1730458800}
+{"o":1025.7548303669,"h":1037.2986352292,"l":1003.0305362329,"c":1014.685139755,"v":1274401.3483196385,"t":1730462400}
+{"o":1014.685139755,"h":1034.7146344748,"l":1004.4674912325,"c":1027.2072452797,"v":1008446.7640679596,"t":1730466000}
+{"o":1027.2072452797,"h":1033.8577699952,"l":997.7327085961,"c":1008.9669799773,"v":1157298.0652796386,"t":1730469600}
+{"o":1008.9669799773,"h":1061.9730233886,"l":962.5845056055,"c":1014.1834966973,"v":1455219.6064409998,"t":1730473200}
+{"o":1014.1834966973,"h":1038.0515855075,"l":980.9692699878,"c":1021.3924294295,"v":1350202.8226904576,"t":1730476800}
+{"o":1021.3924294295,"h":1029.7521941274,"l":993.7716386152,"c":998.9268750933,"v":1122744.0769990487,"t":1730480400}
+{"o":998.9268750933,"h":1002.7439006114,"l":991.9124276141,"c":996.2078049798,"v":798512.1883412253,"t":1730484000}
+{"o":996.2078049798,"h":1006.0512004811,"l":989.4971473605,"c":1000.3601850421,"v":815389.8631268869,"t":1730487600}
+{"o":1000.3601850421,"h":1004.9746091364,"l":992.9606576936,"c":996.3707862535,"v":626480.1700959046,"t":1730491200}
+{"o":996.3707862535,"h":1010.4543212058,"l":985.6328369712,"c":1007.5248793206,"v":806892.1721725304,"t":1730494800}
+{"o":1007.5248793206,"h":1011.8405370898,"l":1004.657951153,"c":1011.4340401495,"v":614786.738233453,"t":1730498400}
+{"o":1011.4340401495,"h":1014.9119023808,"l":989.690584524,"c":993.567862737,"v":576275.3336036803,"t":1730502000}
+{"o":993.567862737,"h":1001.4890474846,"l":989.0556057089,"c":994.0785981432,"v":541698.5481573489,"t":1730505600}
+{"o":994.0785981432,"h":1000.6632615071,"l":993.5055432745,"c":998.4540090341,"v":521704.2013039288,"t":1730509200}
+{"o":998.4540090341,"h":1007.3784065119,"l":997.2871524659,"c":1000.7851094514,"v":510998.4246988642,"t":1730512800}
+{"o":1000.7851094514,"h":1009.8928676372,"l":996.1010583991,"c":1005.525807824,"v":457239.0493471723,"t":1730516400}
+{"o":1005.525807824,"h":1006.4891144539,"l":996.8405805289,"c":1001.502941198,"v":357672.7854391625,"t":1730520000}
+{"o":1001.502941198,"h":1005.6811999464,"l":997.4306314109,"c":1004.5940977238,"v":339261.6085508863,"t":1730523600}
+{"o":1004.5940977238,"h":1005.4746120181,"l":1001.0200844972,"c":1004.9207475387,"v":369003.7324453021,"t":1730527200}
+{"o":1004.9207475387,"h":1072.3407463658,"l":1002.2367334155,"c":1042.8175745522,"v":402087.2562086304,"t":1730530800}
+{"o":1042.8175745522,"h":1058.3821824974,"l":1035.6419724627,"c":1042.432971903,"v":434330.3975309432,"t":1730534400}
+{"o":1042.432971903,"h":1055.4509027462,"l":1035.4503139523,"c":1049.4762912007,"v":431651.9411527088,"t":1730538000}
+{"o":1049.4762912007,"h":1053.8802899334,"l":1018.5124807881,"c":1041.3565168775,"v":505058.9338379028,"t":1730541600}
+{"o":1041.3565168775,"h":1042.9035354808,"l":1032.5992594565,"c":1038.9092879666,"v":449174.5054394458,"t":1730545200}
+{"o":1038.9092879666,"h":1050.2721031457,"l":1031.3789159415,"c":1035.7515531782,"v":586725.1757442148,"t":1730548800}
+{"o":1035.7515531782,"h":1050.3832428352,"l":1025.4520687749,"c":1039.8728455687,"v":657499.8583546577,"t":1730552400}
+{"o":1039.8728455687,"h":1051.0593311014,"l":1023.5939234634,"c":1043.3563596099,"v":727166.9807714743,"t":1730556000}
+{"o":1043.3563596099,"h":1046.5365868106,"l":1028.5589253941,"c":1039.1310395368,"v":764671.4797651233,"t":1730559600}
+{"o":1039.1310395368,"h":1144.0316643628,"l":1035.3930672673,"c":1043.4931833713,"v":1122568.134239675,"t":1730563200}
+{"o":1043.4931833713,"h":1043.7405388809,"l":1031.4833029523,"c":1037.9204690244,"v":1007760.2138146989,"t":1730566800}
+{"o":1037.9204690244,"h":1040.7986016096,"l":1031.7785735274,"c":1037.9330829056,"v":946629.9886933817,"t":1730570400}
+{"o":1037.9330829056,"h":1047.2784496797,"l":1034.2615500846,"c":1042.5567757417,"v":938592.9022630502,"t":1730574000}
+{"o":1042.5567757417,"h":1056.7791286255,"l":1032.633163998,"c":1043.7806972879,"v":1045763.7661959113,"t":1730577600}
+{"o":1043.7806972879,"h":1045.3962498996,"l":1040.5389376638,"c":1040.9581498787,"v":623111.349010294,"t":1730581200}
+{"o":1040.9581498787,"h":1043.6046450845,"l":1037.4997794913,"c":1038.7301427117,"v":597591.1127273744,"t":1730584800}
+{"o":1038.7301427117,"h":1040.225600353,"l":1033.1174478195,"c":1040.2154454578,"v":744904.91888542,"t":1730588400}
+{"o":1040.2154454578,"h":1043.0373475468,"l":1034.2313681157,"c":1034.3401929275,"v":655745.7543409771,"t":1730592000}
+{"o":1034.3401929275,"h":1035.8427447957,"l":1024.7529673884,"c":1025.900569449,"v":661240.7408141718,"t":1730595600}
+{"o":1025.900569449,"h":1056.4051529502,"l":1004.338403778,"c":1038.5497509496,"v":1050203.5742004167,"t":1730599200}
+{"o":1038.5497509496,"h":1040.8902009499,"l":1029.9358499036,"c":1037.1808672761,"v":725303.6267277865,"t":1730602800}
+{"o":1037.1808672761,"h":1047.7906964134,"l":1035.324930973,"c":1044.6190704039,"v":516118.5492471192,"t":1730606400}
+{"o":1044.6190704039,"h":1048.49491444,"l":1037.0315560967,"c":1037.4087708991,"v":733298.5379309388,"t":1730610000}
+{"o":1037.4087708991,"h":1047.7193344491,"l":1035.4423035079,"c":1044.8472715542,"v":647585.1304717301,"t":1730613600}
+{"o":1044.8472715542,"h":1050.6370208379,"l":1039.1633188782,"c":1042.626919122,"v":524296.7604269244,"t":1730617200}
+{"o":1042.626919122,"h":1045.8881523728,"l":1037.2693264807,"c":1044.4375854847,"v":663006.2316731113,"t":1730620800}
+{"o":1044.4375854847,"h":1047.1895482789,"l":1032.6421945766,"c":1034.0978134816,"v":701295.7932853175,"t":1730624400}
+{"o":1034.0978134816,"h":1044.6312162577,"l":1033.2022589201,"c":1040.6912333613,"v":725512.5516188295,"t":1730628000}
+{"o":1040.6912333613,"h":1045.5774273105,"l":1032.6896815289,"c":1034.6252519863,"v":714309.2549937472,"t":1730631600}
+{"o":1034.6252519863,"h":1040.7351840615,"l":1032.0036905673,"c":1033.8644980097,"v":792888.5040911554,"t":1730635200}
+{"o":1033.8644980097,"h":1063.9186239678,"l":1015.9668009452,"c":1043.9602900023,"v":1010127.4243835056,"t":1730638800}
+{"o":1043.9602900023,"h":1062.8387751691,"l":1029.8576328943,"c":1047.3418931807,"v":1040176.7334537315,"t":1730642400}
+{"o":1047.3418931807,"h":1059.0366762557,"l":1036.2755248629,"c":1057.4638772872,"v":1111389.4644878798,"t":1730646000}
+{"o":1057.4638772872,"h":1066.6880968368,"l":1033.7169840948,"c":1034.8120810639,"v":862662.8858863433,"t":1730649600}
+{"o":1034.8120810639,"h":1058.5395451258,"l":1034.314682776,"c":1046.820216023,"v":789370.9033810706,"t":1730653200}
+{"o":1046.820216023,"h":1061.2207289612,"l":1027.2569106615,"c":1045.079575422,"v":769030.5238239658,"t":1730656800}
+{"o":1045.079575422,"h":1060.8154388217,"l":1044.41149701,"c":1059.1977472269,"v":781133.8465006737,"t":1730660400}
+{"o":1059.1977472269,"h":1146.5665312504,"l":1055.7228334493,"c":1096.2378821195,"v":796322.1120119483,"t":1730664000}
+{"o":1096.2378821195,"h":1102.8165295537,"l":1090.6511896503,"c":1095.4506091799,"v":861522.2990032804,"t":1730667600}
+{"o":1095.4506091799,"h":1099.0312136027,"l":1089.4591076584,"c":1092.8050646416,"v":619667.361268773,"t":1730671200}
+{"o":1092.8050646416,"h":1105.9109782712,"l":1085.3385482288,"c":1089.9561842179,"v":572861.488484902,"t":1730674800}
+{"o":1089.9561842179,"h":1089.9561842179,"l":1076.0652658307,"c":1083.8036969855,"v":624642.9970252212,"t":1730678400}
+{"o":1083.8036969855,"h":1097.0128732801,"l":1081.1987168042,"c":1092.0497812723,"v":796322.3118000116,"t":1730682000}
+{"o":1092.0497812723,"h":1102.6606915004,"l":1079.4357347674,"c":1092.9615473578,"v":1133304.5369881296,"t":1730685600}
+{"o":1092.9615473578,"h":1096.5486083265,"l":1073.8692662483,"c":1074.6147412041,"v":737069.0966614292,"t":1730689200}
+{"o":1074.6147412041,"h":1081.3272780659,"l":1073.8998354415,"c":1075.6557205299,"v":574487.1184023157,"t":1730692800}
+{"o":1075.6557205299,"h":1091.1052929627,"l":1064.3922842544,"c":1079.9507749809,"v":552411.5057443863,"t":1730696400}
+{"o":1079.9507749809,"h":1091.7989476738,"l":1076.1459997957,"c":1086.7860255131,"v":480577.1604651337,"t":1730700000}
+{"o":1086.7860255131,"h":1087.7265448682,"l":1074.9593967171,"c":1078.7893063028,"v":520615.1450835262,"t":1730703600}
+{"o":1078.7893063028,"h":1082.4044553646,"l":1069.4535221532,"c":1073.8604632977,"v":582228.6659786932,"t":1730707200}
+{"o":1073.8604632977,"h":1082.7563763293,"l":1073.668397536,"c":1081.5761456007,"v":563436.0052113867,"t":1730710800}
+{"o":1081.5761456007,"h":1094.7383503906,"l":1080.0848411916,"c":1092.3686548031,"v":683752.7974035685,"t":1730714400}
+{"o":1092.3686548031,"h":1101.6185530346,"l":1072.7802128734,"c":1079.8276357117,"v":677231.6899100727,"t":1730718000}
+{"o":1079.8276357117,"h":1085.5341430101,"l":1073.0084699256,"c":1080.3992170153,"v":696300.9601731213,"t":1730721600}
+{"o":1080.3992170153,"h":1088.345139196,"l":1074.5728240402,"c":1077.8062279976,"v":674206.8917095468,"t":1730725200}
+{"o":1077.8062279976,"h":1098.2546866369,"l":1069.3546395429,"c":1086.1379964478,"v":680498.0123444252,"t":1730728800}
+{"o":1086.1379964478,"h":1092.6439760909,"l":1075.8036287366,"c":1085.6760095925,"v":634600.7255211488,"t":1730732400}
+{"o":1085.6760095925,"h":1103.6417449044,"l":1058.5845749995,"c":1081.3240424055,"v":654754.135641617,"t":1730736000}
+{"o":1081.3240424055,"h":1091.5250934966,"l":1078.8180304996,"c":1084.0233520772,"v":678497.9576266933,"t":1730739600}
+{"o":1084.0233520772,"h":1089.2680556391,"l":1072.1874709321,"c":1074.7345305595,"v":840236.6902393389,"t":1730743200}
+{"o":1074.7345305595,"h":1089.9553497821,"l":1073.653560095,"c":1085.5278370599,"v":598553.921343261,"t":1730746800}
+{"o":1085.5278370599,"h":1092.9790422931,"l":1059.768790042,"c":1081.5050156586,"v":647929.2815592425,"t":1730750400}
+{"o":1081.5050156586,"h":1102.5715394196,"l":1053.7946469234,"c":1076.6082242897,"v":927513.743791781,"t":1730754000}
+{"o":1076.6082242897,"h":1100.1733713114,"l":1058.611153541,"c":1087.6248219497,"v":815542.1891035445,"t":1730757600}
+{"o":1087.6248219497,"h":1092.4411008871,"l":1081.5054528909,"c":1087.0299678025,"v":604447.1742205134,"t":1730761200}
+{"o":1087.0299678025,"h":1098.1276770114,"l":1063.4333256106,"c":1071.3457743601,"v":769304.6755927575,"t":1730764800}
+{"o":1071.3457743601,"h":1072.9191645281,"l":1060.0096646984,"c":1069.0286692414,"v":685110.7464124099,"t":1730768400}
+{"o":1069.0286692414,"h":1075.0478018483,"l":1067.338128754,"c":1068.9628627836,"v":611433.6738704821,"t":1730772000}
+{"o":1068.9628627836,"h":1078.9230776997,"l":1056.2291771324,"c":1072.6108422582,"v":695604.2982507249,"t":1730775600}
+{"o":1072.6108422582,"h":1078.2566562154,"l":1051.1255364703,"c":1055.2824216026,"v":557687.3108742632,"t":1730779200}
+{"o":1055.2824216026,"h":1062.887086523,"l":1051.7596512784,"c":1060.7833764589,"v":526404.7932886404,"t":1730782800}
+{"o":1060.7833764589,"h":1062.6486785552,"l":1046.4478320913,"c":1057.346131359,"v":550508.3167245575,"t":1730786400}
+{"o":1057.346131359,"h":1067.1497357735,"l":1045.2258040241,"c":1056.2506620236,"v":650156.2007265164,"t":1730790000}
+{"o":1056.2506620236,"h":1059.4702231733,"l":1050.4345267254,"c":1055.9178354423,"v":613390.5168673113,"t":1730793600}
+{"o":1055.9178354423,"h":1059.3789408876,"l":1051.0866964047,"c":1051.2395878165,"v":540489.5850227621,"t":1730797200}
+{"o":1051.2395878165,"h":1051.9431087967,"l":1046.2193415686,"c":1050.7490966449,"v":506572.3617497822,"t":1730800800}
+{"o":1050.7490966449,"h":1057.9542204887,"l":1050.5204114147,"c":1054.6122027597,"v":529147.7438528748,"t":1730804400}
+{"o":1054.6122027597,"h":1066.4855789113,"l":1042.3222578254,"c":1052.0999676473,"v":621458.9654753796,"t":1730808000}
+{"o":1052.0999676473,"h":1064.3290885135,"l":1045.0521944874,"c":1062.9370364855,"v":725978.1927732999,"t":1730811600}
+{"o":1062.9370364855,"h":1090.9204821665,"l":1031.3502852504,"c":1054.902649275,"v":1147828.4885459105,"t":1730815200}
+{"o":1054.902649275,"h":1080.3976505603,"l":1040.7689782643,"c":1055.244659632,"v":1102884.7289577529,"t":1730818800}
+{"o":1055.244659632,"h":1098.6395498264,"l":1043.3330954118,"c":1065.9286138238,"v":928385.7127540894,"t":1730822400}
+{"o":1065.9286138238,"h":1070.5153817258,"l":1046.7868928294,"c":1051.9704360198,"v":780168.6019469246,"t":1730826000}
+{"o":1051.9704360198,"h":1055.8968047159,"l":1047.5194926195,"c":1052.8921783529,"v":675288.6954667758,"t":1730829600}
+{"o":1052.8921783529,"h":1062.5820336874,"l":1031.7428827997,"c":1041.358628795,"v":740019.1763877869,"t":1730833200}
+{"o":1041.358628795,"h":1069.9279263862,"l":1024.1930390751,"c":1059.7922023255,"v":739777.8447380951,"t":1730836800}
+{"o":1059.7922023255,"h":1070.5580725094,"l":1006.3154717411,"c":1056.4595152155,"v":548276.1745283129,"t":1730840400}
+{"o":1056.4595152155,"h":1069.684339779,"l":1047.3044975217,"c":1069.5409215229,"v":629979.1280452684,"t":1730844000}
+{"o":1069.5409215229,"h":1071.6821217458,"l":1052.8203396136,"c":1054.3503114758,"v":679922.2253177338,"t":1730847600}
+{"o":1054.3503114758,"h":1096.3907023938,"l":1022.031041251,"c":1063.5659293922,"v":1262549.2831316204,"t":1730851200}
+{"o":1063.5659293922,"h":1076.5209575881,"l":1050.9381523288,"c":1063.8842106947,"v":1144628.7207101923,"t":1730854800}
+{"o":1063.8842106947,"h":1117.0105643917,"l":1028.8402443341,"c":1071.7440289357,"v":1244134.9612370189,"t":1730858400}
+{"o":1071.7440289357,"h":1129.6136552399,"l":1044.1124030893,"c":1085.1561849934,"v":2039728.6209468408,"t":1730862000}
+{"o":1085.1561849934,"h":1132.8679905891,"l":1053.4305838249,"c":1082.0712935435,"v":1634290.9855232148,"t":1730865600}
+{"o":1082.0712935435,"h":1106.14080794,"l":1066.1706906069,"c":1103.4831332249,"v":1307138.5925891625,"t":1730869200}
+{"o":1103.4831332249,"h":1124.9802079533,"l":1082.4016482816,"c":1085.9391167054,"v":1444961.1242221424,"t":1730872800}
+{"o":1085.9391167054,"h":1127.5238419025,"l":1040.234625636,"c":1102.0405971263,"v":1372956.6506670036,"t":1730876400}
+{"o":1102.0405971263,"h":1128.2761348363,"l":1079.4044022733,"c":1107.0726231614,"v":1236918.2965408515,"t":1730880000}
+{"o":1107.0726231614,"h":1118.7604308307,"l":1086.0360865001,"c":1098.969086395,"v":799880.5815218602,"t":1730883600}
+{"o":1098.969086395,"h":1105.7128056345,"l":1091.8475277134,"c":1103.2773083496,"v":680088.7054958007,"t":1730887200}
+{"o":1103.2773083496,"h":1113.0174368046,"l":1093.11473211,"c":1104.6761381628,"v":663562.6291899821,"t":1730890800}
+{"o":1104.6761381628,"h":1116.6700397285,"l":1093.7728152594,"c":1102.6573389432,"v":742885.4671907807,"t":1730894400}
+{"o":1102.6573389432,"h":1109.925572406,"l":1098.0367561742,"c":1106.8080955593,"v":775149.2244927972,"t":1730898000}
+{"o":1106.8080955593,"h":1116.4481988031,"l":1090.0571507928,"c":1093.0327731752,"v":972755.8106472379,"t":1730901600}
+{"o":1093.0327731752,"h":1118.583175191,"l":1089.1188710195,"c":1105.0519530416,"v":1014186.8522270817,"t":1730905200}
+{"o":1105.0519530416,"h":1109.0808211332,"l":1100.0005521153,"c":1108.4092502881,"v":755955.8625683935,"t":1730908800}
+{"o":1108.4092502881,"h":1112.2560218654,"l":1099.1582184073,"c":1105.8470490389,"v":769411.4712636726,"t":1730912400}
+{"o":1105.8470490389,"h":1120.0583202708,"l":1102.4872006541,"c":1114.4306290715,"v":714439.5776951306,"t":1730916000}
+{"o":1114.4306290715,"h":1120.5970441404,"l":1101.6063895834,"c":1120.2294512314,"v":785768.526831587,"t":1730919600}
+{"o":1120.2294512314,"h":1122.7475034275,"l":1108.7333617865,"c":1114.9460662918,"v":873171.0255913167,"t":1730923200}
+{"o":1114.9460662918,"h":1129.7717256428,"l":1106.4561531977,"c":1122.2407674499,"v":980598.4218658439,"t":1730926800}
+{"o":1122.2407674499,"h":1128.6292626383,"l":1118.8321195036,"c":1122.7135197861,"v":790615.148999939,"t":1730930400}
+{"o":1122.7135197861,"h":1124.0773855301,"l":1078.7168333377,"c":1079.2074722744,"v":780307.5049239524,"t":1730934000}
+{"o":1079.2074722744,"h":1096.871219812,"l":1074.8674577101,"c":1095.939892351,"v":795453.2438173668,"t":1730937600}
+{"o":1095.939892351,"h":1131.5159878001,"l":1051.7900015655,"c":1078.9288525847,"v":962929.6430285022,"t":1730941200}
+{"o":1078.9288525847,"h":1093.5062875702,"l":1071.0480958432,"c":1090.7795406587,"v":839412.6005201408,"t":1730944800}
+{"o":1090.7795406587,"h":1091.0814809835,"l":1073.3710658562,"c":1075.962573774,"v":806082.6225647554,"t":1730948400}
+{"o":1075.962573774,"h":1081.8238868204,"l":1063.8660597866,"c":1070.8701684806,"v":664424.6716962978,"t":1730952000}
+{"o":1070.8701684806,"h":1073.5993402179,"l":1063.7302498028,"c":1069.7386498285,"v":596836.9848571375,"t":1730955600}
+{"o":1069.7386498285,"h":1094.2672385291,"l":1053.7192820069,"c":1079.8164225613,"v":649584.3187632599,"t":1730959200}
+{"o":1079.8164225613,"h":1086.6745502561,"l":1073.6545840906,"c":1083.1342205915,"v":582659.6135462548,"t":1730962800}
+{"o":1083.1342205915,"h":1091.5525308577,"l":1082.5120382128,"c":1088.5981041875,"v":621230.0030096332,"t":1730966400}
+{"o":1088.5981041875,"h":1088.5981041875,"l":1067.7795047434,"c":1073.424217012,"v":527615.5044154356,"t":1730970000}
+{"o":1073.424217012,"h":1074.7370325702,"l":1063.3620952077,"c":1069.5714149252,"v":562730.0329641682,"t":1730973600}
+{"o":1069.5714149252,"h":1071.634825436,"l":1060.5318509617,"c":1061.0843019532,"v":528910.3383446127,"t":1730977200}
+{"o":1061.0843019532,"h":1078.9416540446,"l":1053.4356105746,"c":1063.8735128507,"v":551788.1483419732,"t":1730980800}
+{"o":1063.8735128507,"h":1118.6735562028,"l":1052.5814074577,"c":1098.7566103201,"v":622598.1196847745,"t":1730984400}
+{"o":1098.7566103201,"h":1112.0001343825,"l":1073.2808815684,"c":1083.1874148059,"v":890915.1164163473,"t":1730988000}
+{"o":1083.1874148059,"h":1112.4347242017,"l":1054.1142608219,"c":1087.7175484808,"v":1086176.8767899773,"t":1730991600}
+{"o":1087.7175484808,"h":1113.5111831076,"l":1076.9707314995,"c":1101.0670491036,"v":1019374.6122557997,"t":1730995200}
+{"o":1101.0670491036,"h":1113.9026826947,"l":1082.9695005978,"c":1099.758901935,"v":986350.1817440016,"t":1730998800}
+{"o":1099.758901935,"h":1119.1649168558,"l":1089.0372084368,"c":1109.8581817277,"v":1005366.8765796091,"t":1731002400}
+{"o":1109.8581817277,"h":1114.0629156187,"l":1096.2605879819,"c":1113.0193435302,"v":941809.930015534,"t":1731006000}
+{"o":1113.0193435302,"h":1116.8495098677,"l":1092.7209231249,"c":1108.6801725342,"v":907566.4211263137,"t":1731009600}
+{"o":1108.6801725342,"h":1113.6427974165,"l":1103.5165888035,"c":1103.7175256068,"v":974818.1721596121,"t":1731013200}
+{"o":1103.7175256068,"h":1109.2573220169,"l":1092.3166302439,"c":1099.8669734771,"v":896780.3127820333,"t":1731016800}
+{"o":1099.8669734771,"h":1133.33516867,"l":1093.7288808259,"c":1127.9696700742,"v":725265.1180169109,"t":1731020400}
+{"o":1127.9696700742,"h":1232.2101342294,"l":1127.9696700742,"c":1197.5552016822,"v":1036204.2404394692,"t":1731024000}
+{"o":1197.5552016822,"h":1226.947293825,"l":1174.5375279806,"c":1185.3796332625,"v":933800.1183735981,"t":1731027600}
+{"o":1185.3796332625,"h":1187.2919348463,"l":1169.657976164,"c":1172.1181344501,"v":1029510.5453888039,"t":1731031200}
+{"o":1172.1181344501,"h":1187.6953330589,"l":1164.7733015802,"c":1179.8246391534,"v":694836.4160065018,"t":1731034800}
+{"o":1179.8246391534,"h":1184.5481353038,"l":1175.875078749,"c":1178.2784764611,"v":557518.5495627857,"t":1731038400}
+{"o":1178.2784764611,"h":1191.4486558302,"l":1174.1319100139,"c":1182.7054506236,"v":612616.8879421009,"t":1731042000}
+{"o":1182.7054506236,"h":1186.233584037,"l":1175.7050441622,"c":1180.6703972472,"v":571490.9062555763,"t":1731045600}
+{"o":1180.6703972472,"h":1197.9540534265,"l":1171.9840319021,"c":1196.0375171873,"v":655597.1993821325,"t":1731049200}
+{"o":1196.0375171873,"h":1227.7634958822,"l":1180.2096058164,"c":1219.7378635854,"v":602632.5291809924,"t":1731052800}
+{"o":1219.7378635854,"h":1243.1409695349,"l":1209.8328999471,"c":1230.3066865393,"v":652474.2680303359,"t":1731056400}
+{"o":1230.3066865393,"h":1241.5789936824,"l":1209.8253102165,"c":1225.0318981155,"v":736160.8314941707,"t":1731060000}
+{"o":1225.0318981155,"h":1234.2138769134,"l":1207.1995204735,"c":1210.2581917171,"v":722381.238560656,"t":1731063600}
+{"o":1210.2581917171,"h":1226.7553247858,"l":1206.1441451266,"c":1211.7778095741,"v":768937.4350615711,"t":1731067200}
+{"o":1211.7778095741,"h":1226.7271850524,"l":1206.9503223328,"c":1220.7759675645,"v":731289.0033501745,"t":1731070800}
+{"o":1220.7759675645,"h":1245.925531537,"l":1179.6341906939,"c":1213.1912664141,"v":977142.785897927,"t":1731074400}
+{"o":1213.1912664141,"h":1229.4571352544,"l":1197.3024569051,"c":1213.5374179455,"v":905903.4315632657,"t":1731078000}
+{"o":1213.5374179455,"h":1238.7166192724,"l":1188.8001300452,"c":1211.5190165352,"v":854870.6619070395,"t":1731081600}
+{"o":1211.5190165352,"h":1226.6702282957,"l":1188.382374325,"c":1206.0359967779,"v":830909.6467899905,"t":1731085200}
+{"o":1206.0359967779,"h":1223.5117010951,"l":1191.6014478524,"c":1199.9618858091,"v":812470.1524401746,"t":1731088800}
+{"o":1199.9618858091,"h":1212.6153830434,"l":1189.5458641261,"c":1195.3505104831,"v":803656.0861349109,"t":1731092400}
+{"o":1195.3505104831,"h":1209.2987138145,"l":1183.6301364827,"c":1198.6727328105,"v":806850.7701771496,"t":1731096000}
+{"o":1198.6727328105,"h":1201.5357391629,"l":1173.6525000053,"c":1191.6005286735,"v":643522.0821264188,"t":1731099600}
+{"o":1191.6005286735,"h":1196.8380809302,"l":1187.2739796885,"c":1191.3407510098,"v":639471.4843304341,"t":1731103200}
+{"o":1191.3407510098,"h":1197.6696158452,"l":1170.314611499,"c":1179.5561910592,"v":536599.7863075652,"t":1731106800}
+{"o":1179.5561910592,"h":1183.4568721621,"l":1173.0415278756,"c":1180.8149348371,"v":622645.9139428799,"t":1731110400}
+{"o":1180.8149348371,"h":1183.1817924633,"l":1175.1293240865,"c":1179.7545009896,"v":626693.831421372,"t":1731114000}
+{"o":1179.7545009896,"h":1181.9271633555,"l":1166.3805697172,"c":1179.7722528089,"v":617624.5046338078,"t":1731117600}
+{"o":1179.7722528089,"h":1185.9650809801,"l":1172.0775161595,"c":1179.2030512195,"v":577662.5183208743,"t":1731121200}
+{"o":1179.2030512195,"h":1185.0842655137,"l":1169.7147989608,"c":1172.8743843353,"v":518196.85714987,"t":1731124800}
+{"o":1172.8743843353,"h":1185.6744569418,"l":1166.9483713814,"c":1180.3875200321,"v":581355.4628114263,"t":1731128400}
+{"o":1180.3875200321,"h":1198.8220935362,"l":1164.368909707,"c":1181.1100033641,"v":611150.3246620022,"t":1731132000}
+{"o":1181.1100033641,"h":1181.4810099627,"l":1173.533510934,"c":1176.7679501513,"v":566669.1834935757,"t":1731135600}
+{"o":1176.7679501513,"h":1190.8930807306,"l":1175.2702107175,"c":1184.5841905482,"v":624697.0876397722,"t":1731139200}
+{"o":1184.5841905482,"h":1191.1335655435,"l":1184.5841905482,"c":1185.8673724003,"v":691907.5301275851,"t":1731142800}
+{"o":1185.8673724003,"h":1196.0596625721,"l":1158.2821897796,"c":1172.4508459114,"v":542183.8519228265,"t":1731146400}
+{"o":1172.4508459114,"h":1173.5804801452,"l":1163.6983543688,"c":1168.67085647,"v":556651.1720402177,"t":1731150000}
+{"o":1168.67085647,"h":1187.5973870692,"l":1155.3552200274,"c":1172.6377080143,"v":575876.8011255783,"t":1731153600}
+{"o":1172.6377080143,"h":1181.4473293106,"l":1168.9941140982,"c":1173.707068257,"v":539967.5902600234,"t":1731157200}
+{"o":1173.707068257,"h":1173.707068257,"l":1160.4661434371,"c":1164.7164204053,"v":643883.2014876724,"t":1731160800}
+{"o":1164.7164204053,"h":1182.3987562263,"l":1159.8979490605,"c":1180.8317611432,"v":538260.2504346763,"t":1731164400}
+{"o":1180.8317611432,"h":1190.3124705619,"l":1168.0474147273,"c":1172.2483424857,"v":602536.466995715,"t":1731168000}
+{"o":1172.2483424857,"h":1184.3212914905,"l":1161.5635066703,"c":1184.1499081202,"v":643483.7252148908,"t":1731171600}
+{"o":1184.1499081202,"h":1189.6245039784,"l":1182.5189949664,"c":1188.771382119,"v":512677.8985085678,"t":1731175200}
+{"o":1188.771382119,"h":1193.5588386999,"l":1178.7720811588,"c":1182.5121460251,"v":570207.1824219886,"t":1731178800}
+{"o":1182.5121460251,"h":1192.371574832,"l":1174.0142963776,"c":1180.7604847433,"v":531040.6339121605,"t":1731182400}
+{"o":1180.7604847433,"h":1186.4620896351,"l":1169.0585805915,"c":1171.0182827225,"v":510265.8781451471,"t":1731186000}
+{"o":1171.0182827225,"h":1183.6831048134,"l":1140.8671781527,"c":1151.8348109333,"v":536437.4096359166,"t":1731189600}
+{"o":1151.8348109333,"h":1162.9294575822,"l":1140.1508832252,"c":1141.0988718854,"v":640918.6281335872,"t":1731193200}
+{"o":1141.0988718854,"h":1174.9458395782,"l":1134.2456400971,"c":1159.705400753,"v":739063.2721380139,"t":1731196800}
+{"o":1159.705400753,"h":1167.8434872912,"l":1149.3851645322,"c":1164.6578011717,"v":743116.1269793893,"t":1731200400}
+{"o":1164.6578011717,"h":1192.7069362032,"l":1136.389032478,"c":1169.3332225878,"v":764273.2220569436,"t":1731204000}
+{"o":1169.3332225878,"h":1174.2168592989,"l":1163.7896500443,"c":1163.8103706002,"v":647237.9216761016,"t":1731207600}
+{"o":1163.8103706002,"h":1185.7500784531,"l":1141.4143251943,"c":1164.0194333115,"v":729624.6331492433,"t":1731211200}
+{"o":1164.0194333115,"h":1206.4737439676,"l":1145.0458148276,"c":1169.7170246557,"v":857489.1473010803,"t":1731214800}
+{"o":1169.7170246557,"h":1174.0607274838,"l":1148.8298992874,"c":1164.6237985874,"v":633201.4845065093,"t":1731218400}
+{"o":1164.6237985874,"h":1170.4426870658,"l":1160.2646962884,"c":1160.2652473055,"v":528460.8752677232,"t":1731222000}
+{"o":1160.2652473055,"h":1163.549505298,"l":1143.7275877681,"c":1150.5425992441,"v":598313.454679188,"t":1731225600}
+{"o":1150.5425992441,"h":1159.8456599684,"l":1140.5690437107,"c":1146.8445969776,"v":675280.3929621349,"t":1731229200}
+{"o":1146.8445969776,"h":1153.9322002102,"l":1141.98133201,"c":1149.2392398517,"v":634308.871924302,"t":1731232800}
+{"o":1149.2392398517,"h":1159.5637017115,"l":1138.7337310565,"c":1149.1494526537,"v":653339.2303662379,"t":1731236400}
+{"o":1149.1494526537,"h":1172.1751471798,"l":1126.55214991,"c":1141.0653312987,"v":843301.2936470502,"t":1731240000}
+{"o":1141.0653312987,"h":1148.773902487,"l":1128.5875562541,"c":1143.7524135563,"v":801963.4636600701,"t":1731243600}
+{"o":1143.7524135563,"h":1158.9840869862,"l":1119.2311535804,"c":1142.5351570445,"v":1057278.0116804682,"t":1731247200}
+{"o":1142.5351570445,"h":1173.9323338785,"l":1117.1387079042,"c":1148.6103918748,"v":1034859.2389692282,"t":1731250800}
+{"o":1148.6103918748,"h":1160.1011983804,"l":1132.3296687073,"c":1149.6047900346,"v":1277157.2815890063,"t":1731254400}
+{"o":1149.6047900346,"h":1173.2580298763,"l":1131.3281276398,"c":1149.7904530695,"v":904011.235384571,"t":1731258000}
+{"o":1149.7904530695,"h":1171.7688175783,"l":1135.7063358609,"c":1137.1864570175,"v":1123384.3456041012,"t":1731261600}
+{"o":1137.1864570175,"h":1165.620728022,"l":1106.0414901298,"c":1138.3832547266,"v":1126709.644878672,"t":1731265200}
+{"o":1138.3832547266,"h":1159.696527046,"l":1102.4862158596,"c":1120.4047281533,"v":1093668.1557562407,"t":1731268800}
+{"o":1120.4047281533,"h":1188.1355811289,"l":1103.4909690259,"c":1153.8315606006,"v":1216730.6015504962,"t":1731272400}
+{"o":1153.8315606006,"h":1191.3556581973,"l":1133.1807737463,"c":1162.0164959151,"v":1089272.3281009665,"t":1731276000}
+{"o":1162.0164959151,"h":1166.2203068961,"l":1150.4830424981,"c":1159.7902462346,"v":934277.6125588309,"t":1731279600}
+{"o":1159.7902462346,"h":1165.940210238,"l":1135.3763029066,"c":1142.0311970439,"v":882602.2378576685,"t":1731283200}
+{"o":1142.0311970439,"h":1151.6942565806,"l":1128.3344037487,"c":1139.4498397095,"v":850330.1596987949,"t":1731286800}
+{"o":1139.4498397095,"h":1147.5012216676,"l":1122.8243379412,"c":1133.5814312896,"v":1093294.0956090812,"t":1731290400}
+{"o":1133.5814312896,"h":1149.1891886172,"l":1115.8991700433,"c":1131.1666083202,"v":1054929.7713831242,"t":1731294000}
+{"o":1131.1666083202,"h":1135.974859488,"l":1106.892534143,"c":1116.857236722,"v":1044955.0153369929,"t":1731297600}
+{"o":1116.857236722,"h":1140.1066575111,"l":1096.705941648,"c":1126.3990879801,"v":2329911.0222735521,"t":1731301200}
+{"o":1126.3990879801,"h":1144.1500370285,"l":1103.8976665171,"c":1135.9639390246,"v":2180992.7427427862,"t":1731304800}
+{"o":1135.9639390246,"h":1147.8721711238,"l":1117.1858296453,"c":1127.7837362377,"v":1263217.087655104,"t":1731308400}
+{"o":1127.7837362377,"h":1137.991816764,"l":1110.5971752662,"c":1132.148177983,"v":979252.3536066562,"t":1731312000}
+{"o":1132.148177983,"h":1149.9679372002,"l":1108.8372786866,"c":1140.7659373572,"v":1014547.6342072668,"t":1731315600}
+{"o":1140.7659373572,"h":1174.678469129,"l":1115.7845882191,"c":1150.3889149635,"v":1181416.1938445147,"t":1731319200}
+{"o":1150.3889149635,"h":1162.5467233005,"l":1135.7181736636,"c":1160.1661561509,"v":924436.5057009843,"t":1731322800}
+{"o":1160.1661561509,"h":1182.4149643847,"l":1140.5024903123,"c":1159.2243880166,"v":937286.5326285313,"t":1731326400}
+{"o":1159.2243880166,"h":1174.0551246849,"l":1140.8396201535,"c":1164.1377711802,"v":837411.9262366096,"t":1731330000}
+{"o":1164.1377711802,"h":1190.8105063244,"l":1146.1400091197,"c":1180.6875729279,"v":941767.0842772977,"t":1731333600}
+{"o":1180.6875729279,"h":1190.6513416549,"l":1165.5129292763,"c":1178.3429890189,"v":1034697.9139934422,"t":1731337200}
+{"o":1178.3429890189,"h":1194.5542388544,"l":1151.1235214997,"c":1161.0089334854,"v":1032324.5818093264,"t":1731340800}
+{"o":1161.0089334854,"h":1186.8025341968,"l":1145.9374077401,"c":1179.6753017512,"v":1002238.9677899512,"t":1731344400}
+{"o":1179.6753017512,"h":1184.6526717738,"l":1146.0144199127,"c":1166.1641581755,"v":864528.8877061818,"t":1731348000}
+{"o":1166.1641581755,"h":1184.9299917054,"l":1141.7516462831,"c":1168.3244516743,"v":1165419.1790789508,"t":1731351600}
+{"o":1168.3244516743,"h":1195.7742402942,"l":1138.677216332,"c":1164.4923129047,"v":1031135.2288142645,"t":1731355200}
+{"o":1164.4923129047,"h":1176.3975404505,"l":1141.3472898103,"c":1160.0649648951,"v":1008214.4187520349,"t":1731358800}
+{"o":1160.0649648951,"h":1177.2579479602,"l":1141.9838723191,"c":1170.0559882969,"v":1008883.2524162583,"t":1731362400}
+{"o":1170.0559882969,"h":1199.3640406417,"l":1150.2321000532,"c":1166.3864676881,"v":1077668.5001862687,"t":1731366000}
+{"o":1166.3864676881,"h":1182.5800809979,"l":1127.2860742881,"c":1160.7340334803,"v":1223055.0168270043,"t":1731369600}
+{"o":1160.7340334803,"h":1166.7182372696,"l":1139.1423716908,"c":1145.8992837078,"v":983203.6868277697,"t":1731373200}
+{"o":1145.8992837078,"h":1154.2536476097,"l":1109.6007674831,"c":1142.46112463,"v":996154.1554203673,"t":1731376800}
+{"o":1142.46112463,"h":1160.0027787048,"l":1120.5554417293,"c":1143.3859993211,"v":941936.1453027363,"t":1731380400}
+{"o":1143.3859993211,"h":1150.7784412504,"l":1124.2756111205,"c":1134.0307257983,"v":1062469.7869155204,"t":1731384000}
+{"o":1134.0307257983,"h":1147.9954840663,"l":1118.3598128175,"c":1133.3213113697,"v":1115876.7760716514,"t":1731387600}
+{"o":1133.3213113697,"h":1150.0636977456,"l":1117.816377457,"c":1134.0461472376,"v":1187848.9573176946,"t":1731391200}
+{"o":1134.0461472376,"h":1147.707485104,"l":1106.543175438,"c":1123.3582906618,"v":1175941.7729041108,"t":1731394800}
+{"o":1123.3582906618,"h":1142.4648439819,"l":1110.015084083,"c":1134.2498286286,"v":1134180.321467788,"t":1731398400}
+{"o":1134.2498286286,"h":1148.059436743,"l":1077.8647882559,"c":1094.0867649387,"v":1534854.7236200122,"t":1731402000}
+{"o":1094.0867649387,"h":1180.3532362187,"l":1058.4835760439,"c":1137.726923588,"v":2230250.2281758916,"t":1731405600}
+{"o":1137.726923588,"h":1151.9969554345,"l":1109.912570683,"c":1126.2593699331,"v":1324384.3486910691,"t":1731409200}
+{"o":1126.2593699331,"h":1142.0198940513,"l":1090.2731774557,"c":1115.7276011367,"v":1349238.0129547324,"t":1731412800}
+{"o":1115.7276011367,"h":1137.4640670615,"l":1075.8321673606,"c":1121.2427583867,"v":1674502.4411090175,"t":1731416400}
+{"o":1121.2427583867,"h":1145.2815936958,"l":1086.2802184678,"c":1129.4027911946,"v":1884294.0254717893,"t":1731420000}
+{"o":1129.4027911946,"h":1140.090080451,"l":1107.5008619559,"c":1123.611182388,"v":1394822.9916425087,"t":1731423600}
+{"o":1123.611182388,"h":1147.0190509519,"l":1103.334412738,"c":1131.5521185332,"v":1511851.9036539597,"t":1731427200}
+{"o":1131.5521185332,"h":1139.1651074797,"l":1116.5272614284,"c":1121.2072471993,"v":1155088.7812683075,"t":1731430800}
+{"o":1121.2072471993,"h":1148.0120797433,"l":1103.0830730556,"c":1130.5483889924,"v":1057967.8076255152,"t":1731434400}
+{"o":1130.5483889924,"h":1142.8624256871,"l":1112.7113887865,"c":1122.9022407149,"v":1110672.6427872963,"t":1731438000}
+{"o":1122.9022407149,"h":1137.6476372545,"l":1108.4395786312,"c":1123.9416054928,"v":1130142.6020236209,"t":1731441600}
+{"o":1123.9416054928,"h":1133.6507776292,"l":1101.2686008425,"c":1118.8900391967,"v":1150739.4564565686,"t":1731445200}
+{"o":1118.8900391967,"h":1135.9152404009,"l":1078.4022669711,"c":1105.104602502,"v":1109829.7669502667,"t":1731448800}
+{"o":1105.104602502,"h":1186.894726508,"l":1086.5892695064,"c":1104.0365054052,"v":1208007.8065036202,"t":1731452400}
+{"o":1104.0365054052,"h":1112.1504668891,"l":1066.5560374196,"c":1076.1976848993,"v":1357878.034750812,"t":1731456000}
+{"o":1076.1976848993,"h":1107.0430391536,"l":1054.8609525845,"c":1084.9978686613,"v":1334180.6745776078,"t":1731459600}
+{"o":1084.9978686613,"h":1110.8609501674,"l":1046.9137539062,"c":1087.1989837177,"v":1518818.8507256701,"t":1731463200}
+{"o":1087.1989837177,"h":1102.0069617844,"l":1063.4240388676,"c":1075.9633266452,"v":1811918.3046693164,"t":1731466800}
+{"o":1075.9633266452,"h":1123.2127606925,"l":1058.7540861948,"c":1106.1057276353,"v":1732764.6083559238,"t":1731470400}
+{"o":1106.1057276353,"h":1124.1795296129,"l":1093.6315480861,"c":1109.4637421215,"v":1352117.3117227014,"t":1731474000}
+{"o":1109.4637421215,"h":1136.6503147465,"l":1089.3498585696,"c":1105.7358544339,"v":1087027.7329527121,"t":1731477600}
+{"o":1105.7358544339,"h":1133.8480123034,"l":1098.6394629768,"c":1118.5435241047,"v":1039285.1733005129,"t":1731481200}
+{"o":1118.5435241047,"h":1148.9145640171,"l":1110.5506644894,"c":1135.0302276923,"v":1066744.5707950792,"t":1731484800}
+{"o":1135.0302276923,"h":1160.1484343146,"l":1123.3029008952,"c":1130.2461105671,"v":1566237.3220249061,"t":1731488400}
+{"o":1130.2461105671,"h":1142.1083724691,"l":1114.2332346542,"c":1129.9777256268,"v":1478146.1652041839,"t":1731492000}
+{"o":1129.9777256268,"h":1142.3460572577,"l":1114.2945190594,"c":1125.9163328373,"v":1246824.0337124036,"t":1731495600}
+{"o":1125.9163328373,"h":1151.5636774071,"l":1116.4276354712,"c":1134.213906319,"v":1465766.3349470678,"t":1731499200}
+{"o":1134.213906319,"h":1182.332473071,"l":1108.0737552149,"c":1150.566581951,"v":2226094.9680156633,"t":1731502800}
+{"o":1150.566581951,"h":1175.2204478723,"l":1108.3371198702,"c":1147.8637418313,"v":2125800.2760515488,"t":1731506400}
+{"o":1147.8637418313,"h":1161.0771583318,"l":1116.1834371627,"c":1149.1344093513,"v":2228931.1948583634,"t":1731510000}
+{"o":1149.1344093513,"h":1159.8513937613,"l":1076.0881149454,"c":1131.6575306842,"v":2354387.1222522538,"t":1731513600}
+{"o":1131.6575306842,"h":1158.0868292324,"l":1118.9833731539,"c":1150.0529419882,"v":1936945.0447005681,"t":1731517200}
+{"o":1150.0529419882,"h":1154.7810124192,"l":1125.4702888947,"c":1147.0023698239,"v":2004354.1713227036,"t":1731520800}
+{"o":1147.0023698239,"h":1191.9350299436,"l":1098.6803794959,"c":1141.8052971924,"v":3018473.3853807962,"t":1731524400}
+{"o":1141.8052971924,"h":1176.4275150548,"l":1124.4167894199,"c":1143.6651373266,"v":1885958.0147287485,"t":1731528000}
+{"o":1143.6651373266,"h":1176.8801228486,"l":1112.0993338099,"c":1150.1732615406,"v":1688721.9732054996,"t":1731531600}
+{"o":1150.1732615406,"h":1253.5128490078,"l":779.1846932892,"c":1150.2132749788,"v":1306306.7261998823,"t":1731535200}
+{"o":1150.2132749788,"h":1192.0832133467,"l":1074.5037412944,"c":1167.8300406776,"v":1294831.2236450145,"t":1731538800}
+{"o":1167.8300406776,"h":1173.9769498656,"l":1144.0947261437,"c":1159.798887826,"v":1835906.1678407174,"t":1731542400}
+{"o":1159.798887826,"h":1178.4916551363,"l":1142.7364496905,"c":1163.775718944,"v":1831168.9752402091,"t":1731546000}
+{"o":1163.775718944,"h":1167.3331155225,"l":1148.2413792027,"c":1159.6169401285,"v":1696201.568789321,"t":1731549600}
+{"o":1159.6169401285,"h":1203.8185698924,"l":1147.7822883334,"c":1183.4213778858,"v":1896946.0682834212,"t":1731553200}
+{"o":1183.4213778858,"h":1188.7860527114,"l":1153.3396428415,"c":1178.1205632464,"v":1434509.7571506938,"t":1731556800}
+{"o":1178.1205632464,"h":1178.1205632464,"l":1163.1343345413,"c":1171.2599931996,"v":1596155.806449943,"t":1731560400}
+{"o":1171.2599931996,"h":1186.0933374813,"l":1146.7049747422,"c":1158.0539166885,"v":1520388.2364142691,"t":1731564000}
+{"o":1158.0539166885,"h":1177.3569440871,"l":1147.072376624,"c":1163.4950632683,"v":1630634.188540672,"t":1731567600}
+{"o":1163.4950632683,"h":1179.522839316,"l":1157.7718364123,"c":1166.9878921924,"v":1479377.3015194875,"t":1731571200}
+{"o":1166.9878921924,"h":1186.3806437869,"l":1159.1280950934,"c":1171.8554673624,"v":1560519.1353504087,"t":1731574800}
+{"o":1171.8554673624,"h":1192.3102288956,"l":1147.0679954135,"c":1167.1951650603,"v":1468864.6959199188,"t":1731578400}
+{"o":1167.1951650603,"h":1193.1490046439,"l":1142.1259676559,"c":1179.6250816935,"v":1661345.6827888342,"t":1731582000}
+{"o":1179.6250816935,"h":1187.4836595287,"l":1151.2787515925,"c":1170.1589402993,"v":1318610.5888185105,"t":1731585600}
+{"o":1170.1589402993,"h":1180.8111563836,"l":1153.5809966685,"c":1161.3611343476,"v":1578115.2163876847,"t":1731589200}
+{"o":1161.3611343476,"h":1201.1334660162,"l":1140.1303607283,"c":1150.8386014944,"v":1978923.8470596878,"t":1731592800}
+{"o":1150.8386014944,"h":1186.0400143968,"l":1143.8092293496,"c":1157.2744716783,"v":1910256.8667522015,"t":1731596400}
+{"o":1157.2744716783,"h":1199.0982377488,"l":1136.6607533777,"c":1178.8097750714,"v":1744797.2802296297,"t":1731600000}
+{"o":1178.8097750714,"h":1180.2502073127,"l":1161.3727866577,"c":1170.4267274781,"v":1534902.9982705172,"t":1731603600}
+{"o":1170.4267274781,"h":1178.6444073265,"l":1163.347334776,"c":1165.5285655237,"v":1477873.4990208675,"t":1731607200}
+{"o":1165.5285655237,"h":1175.324858361,"l":1144.5795739034,"c":1165.0547759911,"v":1481362.5113236993,"t":1731610800}
+{"o":1165.0547759911,"h":1184.0017702944,"l":1147.0421549669,"c":1169.6016916143,"v":1561218.7479317696,"t":1731614400}
+{"o":1169.6016916143,"h":1180.7953302563,"l":1152.9312568479,"c":1165.9786949417,"v":1558308.330308873,"t":1731618000}
+{"o":1165.9786949417,"h":1189.1210781554,"l":1142.2393470266,"c":1167.016407041,"v":1598556.228483245,"t":1731621600}
+{"o":1167.016407041,"h":1184.054991016,"l":1137.6907823212,"c":1158.8049771743,"v":1891789.4368397042,"t":1731625200}
+{"o":1158.8049771743,"h":1187.4370922594,"l":1126.0767254323,"c":1159.9235428948,"v":1563889.5556217504,"t":1731628800}
+{"o":1159.9235428948,"h":1175.9797585566,"l":1151.5145397716,"c":1166.14151217,"v":1466800.5873942843,"t":1731632400}
+{"o":1166.14151217,"h":1170.1755630976,"l":1155.3740998972,"c":1167.6900397031,"v":1226429.8464110594,"t":1731636000}
+{"o":1167.6900397031,"h":1170.7881342946,"l":1160.4560001334,"c":1161.3818657138,"v":1231741.8293328159,"t":1731639600}
+{"o":1161.3818657138,"h":1177.29285435,"l":1135.9564708205,"c":1151.3907847607,"v":1318550.1348410253,"t":1731643200}
+{"o":1151.3907847607,"h":1271.200661736,"l":1146.9442088495,"c":1168.4424111772,"v":1176894.8664787926,"t":1731646800}
+{"o":1168.4424111772,"h":1180.2710654811,"l":1162.0629245487,"c":1169.0628876547,"v":1028124.5255534248,"t":1731650400}
+{"o":1169.0628876547,"h":1173.682936241,"l":1165.4010491485,"c":1165.4010491485,"v":1092390.1250938592,"t":1731654000}
+{"o":1165.4010491485,"h":1184.8520819827,"l":1156.5037363147,"c":1175.9429629923,"v":1251610.3167793108,"t":1731657600}
+{"o":1175.9429629923,"h":1187.7015651543,"l":1146.025870719,"c":1164.2967680706,"v":1360046.8596777127,"t":1731661200}
+{"o":1164.2967680706,"h":1173.8307312348,"l":1160.8943771961,"c":1170.366033338,"v":1163830.2545666487,"t":1731664800}
+{"o":1170.366033338,"h":1205.6137847338,"l":1147.3783204251,"c":1154.4783893326,"v":1274968.6535727333,"t":1731668400}
+{"o":1154.4783893326,"h":1162.9503432772,"l":1132.583149615,"c":1144.6198966952,"v":1526370.6334988251,"t":1731672000}
+{"o":1144.6198966952,"h":1155.1768202156,"l":1139.9692417992,"c":1154.0868559078,"v":1753700.2503508085,"t":1731675600}
+{"o":1154.0868559078,"h":1167.073603723,"l":1124.7800773123,"c":1143.1883497285,"v":2141879.0855892347,"t":1731679200}
+{"o":1143.1883497285,"h":1156.8347870615,"l":1117.72135197,"c":1138.8063976869,"v":2054566.7645274668,"t":1731682800}
+{"o":1138.8063976869,"h":1156.1807287063,"l":1124.4073094078,"c":1140.1117120148,"v":2203407.1496839272,"t":1731686400}
+{"o":1140.1117120148,"h":1163.0614518663,"l":1129.63114665,"c":1144.4638193256,"v":1688066.8909570526,"t":1731690000}
+{"o":1144.4638193256,"h":1147.7637549727,"l":1110.064491264,"c":1127.1219661671,"v":1584579.4121678164,"t":1731693600}
+{"o":1127.1219661671,"h":1143.3864183629,"l":1117.0856375626,"c":1127.7145124466,"v":1620882.7890195227,"t":1731697200}
+{"o":1127.7145124466,"h":1147.5449965366,"l":1107.8885311017,"c":1127.8881576961,"v":1444670.4435436286,"t":1731700800}
+{"o":1127.8881576961,"h":1175.0623872273,"l":1120.1993507018,"c":1149.1046670121,"v":1486425.2353712425,"t":1731704400}
+{"o":1149.1046670121,"h":1152.9167418263,"l":1142.0949165055,"c":1144.9967546336,"v":1415374.0169595783,"t":1731708000}
+{"o":1144.9967546336,"h":1156.7525707144,"l":1144.8480868666,"c":1146.7396264795,"v":1467185.1411241316,"t":1731711600}
+{"o":1146.7396264795,"h":1153.6732645936,"l":1123.9545433914,"c":1137.1495435143,"v":1279869.690107685,"t":1731715200}
+{"o":1137.1495435143,"h":1146.8324028711,"l":1120.6691446511,"c":1128.802543928,"v":1027561.0468083158,"t":1731718800}
+{"o":1128.802543928,"h":1136.2206932598,"l":1116.7632086662,"c":1123.3990458358,"v":1124240.7808721366,"t":1731722400}
+{"o":1123.3990458358,"h":1137.9910337749,"l":1115.9869475463,"c":1129.4111507435,"v":1090406.9482426711,"t":1731726000}
+{"o":1129.4111507435,"h":1138.6541118881,"l":1118.8235985463,"c":1119.4168052597,"v":1040444.7266830876,"t":1731729600}
+{"o":1119.4168052597,"h":1135.4611710435,"l":1117.366917418,"c":1131.0034530749,"v":885156.1070074671,"t":1731733200}
+{"o":1131.0034530749,"h":1133.1296699886,"l":1117.0981664658,"c":1121.2648547843,"v":1204065.494430196,"t":1731736800}
+{"o":1121.2648547843,"h":1129.1755063241,"l":1119.8749728842,"c":1122.7020900126,"v":1104764.8894370161,"t":1731740400}
+{"o":1122.7020900126,"h":1126.3945714962,"l":1102.8762104898,"c":1117.441109948,"v":1142269.5495158117,"t":1731744000}
+{"o":1117.441109948,"h":1120.384398047,"l":1093.4213735663,"c":1100.9323892422,"v":1179049.6107811292,"t":1731747600}
+{"o":1100.9323892422,"h":1111.2720690902,"l":1086.4450285649,"c":1098.1454795637,"v":1216734.9167181749,"t":1731751200}
+{"o":1098.1454795637,"h":1105.2212611014,"l":1071.9719969655,"c":1091.3562724793,"v":1177055.5788995281,"t":1731754800}
+{"o":1091.3562724793,"h":1108.3379806555,"l":1061.6068767635,"c":1076.0157964245,"v":1648154.0158066044,"t":1731758400}
+{"o":1076.0157964245,"h":1093.6368350408,"l":1068.7684674151,"c":1075.9692272553,"v":1367365.6229081731,"t":1731762000}
+{"o":1075.9692272553,"h":1082.321119905,"l":1043.2141442951,"c":1054.4677193862,"v":1415117.379621356,"t":1731765600}
+{"o":1054.4677193862,"h":1079.7109795644,"l":1036.7581231724,"c":1053.1779558252,"v":1496498.5554460161,"t":1731769200}
+{"o":1053.1779558252,"h":1057.6210122779,"l":1034.2759510933,"c":1043.9927103265,"v":1357927.8536210663,"t":1731772800}
+{"o":1043.9927103265,"h":1052.9437118842,"l":1020.2827223913,"c":1031.5490629502,"v":1323270.8108442284,"t":1731776400}
+{"o":1031.5490629502,"h":1040.5929269862,"l":1017.8367136084,"c":1028.5797096721,"v":1461071.0247236949,"t":1731780000}
+{"o":1028.5797096721,"h":1036.0909073978,"l":1023.604773548,"c":1025.5514457816,"v":1225933.0114599096,"t":1731783600}
+{"o":1025.5514457816,"h":1073.2860077762,"l":1014.4075258322,"c":1027.7992933679,"v":1272653.5585093817,"t":1731787200}
+{"o":1027.7992933679,"h":1038.9860476504,"l":1011.436052003,"c":1023.6065484707,"v":1187604.7077016667,"t":1731790800}
+{"o":1023.6065484707,"h":1034.9931320736,"l":998.8109038893,"c":1008.2695856596,"v":1152618.7266602172,"t":1731794400}
+{"o":1008.2695856596,"h":1023.2294368303,"l":994.267581401,"c":1008.6421443198,"v":1168851.909350649,"t":1731798000}
+{"o":1008.6421443198,"h":1030.4513916336,"l":999.9488709203,"c":1024.5442523966,"v":1229209.8517869166,"t":1731801600}
+{"o":1024.5442523966,"h":1057.5920138079,"l":1005.0651335346,"c":1034.1816365319,"v":1578407.1054954461,"t":1731805200}
+{"o":1034.1816365319,"h":1065.9900877092,"l":1015.2322210904,"c":1046.9356012215,"v":2043419.9841375847,"t":1731808800}
+{"o":1046.9356012215,"h":1079.4017840756,"l":1030.9461103699,"c":1061.3601624492,"v":1579721.8311365843,"t":1731812400}
+{"o":1061.3601624492,"h":1139.6981188494,"l":1037.9146399814,"c":1127.59621934,"v":2034823.3862728649,"t":1731816000}
+{"o":1127.59621934,"h":1161.984918184,"l":1108.3980528516,"c":1138.8823163381,"v":1553509.7896463561,"t":1731819600}
+{"o":1138.8823163381,"h":1156.3128984052,"l":1122.1921720881,"c":1143.7613826613,"v":1456751.546495016,"t":1731823200}
+{"o":1143.7613826613,"h":1156.9862361292,"l":1129.6068735875,"c":1139.5879779798,"v":1227201.4784584413,"t":1731826800}
+{"o":1139.5879779798,"h":1165.4121135502,"l":1132.5124262481,"c":1145.110324295,"v":1429582.926504198,"t":1731830400}
+{"o":1145.110324295,"h":1153.7504532426,"l":1131.1442282957,"c":1142.9763091957,"v":1403387.7610661737,"t":1731834000}
+{"o":1142.9763091957,"h":1162.2295457753,"l":1136.4160386542,"c":1159.0321871309,"v":1489597.3053079287,"t":1731837600}
+{"o":1159.0321871309,"h":1189.8913520903,"l":1130.1957503736,"c":1157.3406523001,"v":1530663.8455551127,"t":1731841200}
+{"o":846.3913492742,"h":849.0090592374,"l":839.6309808001,"c":846.3913492742,"v":201342.8923174231,"t":1724644800}
+{"o":846.3913492742,"h":846.8109954718,"l":838.405731573,"c":838.9681394113,"v":178743.4458716336,"t":1724648400}
+{"o":838.9681394113,"h":846.8404630261,"l":832.8415509643,"c":842.7379435601,"v":312730.6907859324,"t":1724652000}
+{"o":842.7379435601,"h":845.3609880233,"l":839.1048230055,"c":843.1609293628,"v":241081.3625809825,"t":1724655600}
+{"o":843.1609293628,"h":851.6722543578,"l":835.8353876681,"c":840.818522268,"v":201840.8700603341,"t":1724659200}
+{"o":840.818522268,"h":845.5129013205,"l":833.9818788514,"c":845.1931831165,"v":263608.3629433073,"t":1724662800}
+{"o":845.1931831165,"h":853.4595767572,"l":840.8975057077,"c":846.0452819154,"v":226676.0350666586,"t":1724666400}
+{"o":846.0452819154,"h":852.6920197136,"l":840.3588684262,"c":844.543645692,"v":238084.6287677172,"t":1724670000}
+{"o":844.543645692,"h":851.8530291719,"l":835.6526272966,"c":841.9552529749,"v":296608.2404038453,"t":1724673600}
+{"o":841.9552529749,"h":854.000540256,"l":839.6095702014,"c":851.2244011972,"v":321771.4983759169,"t":1724677200}
+{"o":851.2244011972,"h":866.93994495,"l":820.1395273634,"c":842.6159766003,"v":628144.549073454,"t":1724680800}
+{"o":842.6159766003,"h":849.2859964775,"l":830.7117024364,"c":839.8729358824,"v":362356.5298499556,"t":1724684400}
+{"o":839.8729358824,"h":844.279767774,"l":836.2062245929,"c":840.7197867328,"v":267327.0445592905,"t":1724688000}
+{"o":840.7197867328,"h":848.867540644,"l":828.981764472,"c":839.9359273958,"v":469580.5236156543,"t":1724691600}
+{"o":839.9359273958,"h":850.1935834179,"l":830.0722441839,"c":844.9586574852,"v":453877.897631907,"t":1724695200}
+{"o":844.9586574852,"h":845.5976199053,"l":837.9410330995,"c":840.1279573264,"v":287824.1820618703,"t":1724698800}
+{"o":840.1279573264,"h":847.1742134248,"l":836.8873467003,"c":844.5169040419,"v":304577.9021505172,"t":1724702400}
+{"o":844.5169040419,"h":851.8596862933,"l":831.8207148663,"c":844.783172295,"v":359703.3522935493,"t":1724706000}
+{"o":844.783172295,"h":848.7094066169,"l":841.5105161577,"c":844.0944668904,"v":265629.9245923416,"t":1724709600}
+{"o":844.0944668904,"h":851.8368024604,"l":839.6169563921,"c":843.8820760059,"v":239186.2856274956,"t":1724713200}
+{"o":843.8820760059,"h":850.7982327169,"l":840.1683150867,"c":843.0906422527,"v":296936.8178408362,"t":1724716800}
+{"o":843.0906422527,"h":850.4115349848,"l":841.5626778168,"c":845.8345582235,"v":259450.2892614623,"t":1724720400}
+{"o":845.8345582235,"h":858.0484386129,"l":843.9668466782,"c":849.6266825683,"v":222876.1793643499,"t":1724724000}
+{"o":849.6266825683,"h":853.4722722724,"l":845.1433166129,"c":852.9013565713,"v":184021.7421276582,"t":1724727600}
+{"o":852.9013565713,"h":854.9369849818,"l":848.0034230022,"c":851.2791211428,"v":196005.9831847799,"t":1724731200}
+{"o":851.2791211428,"h":857.0922575055,"l":848.0312795351,"c":852.7293032182,"v":228783.3145348121,"t":1724734800}
+{"o":852.7293032182,"h":858.3441393059,"l":842.4602106292,"c":851.4625598178,"v":217242.4633151303,"t":1724738400}
+{"o":851.4625598178,"h":854.4173004598,"l":845.4518453062,"c":849.9519196967,"v":203718.2876265134,"t":1724742000}
+{"o":849.9519196967,"h":854.8321170512,"l":844.4265038316,"c":848.8671640379,"v":229319.0148500064,"t":1724745600}
+{"o":848.8671640379,"h":857.8364203024,"l":844.2901347748,"c":849.2194645456,"v":227705.9012430392,"t":1724749200}
+{"o":849.2194645456,"h":857.1548755635,"l":832.5918338784,"c":839.9379711083,"v":348793.8773386792,"t":1724752800}
+{"o":839.9379711083,"h":848.0439751181,"l":838.205062604,"c":844.2766212803,"v":199508.0586800718,"t":1724756400}
+{"o":844.2766212803,"h":845.6073854296,"l":834.7878621419,"c":844.5833172198,"v":267115.4771116725,"t":1724760000}
+{"o":844.5833172198,"h":851.1678818088,"l":834.2852954606,"c":838.5440411098,"v":365378.6692820969,"t":1724763600}
+{"o":838.5440411098,"h":856.2319223256,"l":833.954480019,"c":842.1246406201,"v":420388.8384040934,"t":1724767200}
+{"o":842.1246406201,"h":849.668863751,"l":837.370690696,"c":843.165045719,"v":332161.0922364415,"t":1724770800}
+{"o":843.165045719,"h":853.9466800548,"l":836.7190079166,"c":844.5382940235,"v":328533.8146282505,"t":1724774400}
+{"o":844.5382940235,"h":852.049477034,"l":838.5006824235,"c":846.6453629596,"v":205163.4185313783,"t":1724778000}
+{"o":846.6453629596,"h":850.1984833989,"l":842.0730010322,"c":847.9797603959,"v":267756.4439307522,"t":1724781600}
+{"o":847.9797603959,"h":848.5828157467,"l":842.3781281554,"c":845.5995390439,"v":216139.4573771671,"t":1724785200}
+{"o":845.5995390439,"h":848.5576561181,"l":838.5262446041,"c":842.8490776016,"v":188421.0671885833,"t":1724788800}
+{"o":842.8490776016,"h":860.78306428,"l":807.0368510901,"c":828.0341574301,"v":664117.174399202,"t":1724792400}
+{"o":828.0341574301,"h":844.4952781429,"l":798.1071212349,"c":830.7828937799,"v":932371.2147016388,"t":1724796000}
+{"o":830.7828937799,"h":832.8785549245,"l":824.3793297592,"c":827.0338631693,"v":310878.5023381708,"t":1724799600}
+{"o":827.0338631693,"h":830.0047424534,"l":818.5880475595,"c":824.500004687,"v":295602.4812391739,"t":1724803200}
+{"o":824.500004687,"h":831.4799011249,"l":821.075770651,"c":829.9496565089,"v":261578.7066659431,"t":1724806800}
+{"o":829.9496565089,"h":830.3922737104,"l":823.0954747183,"c":828.7597345306,"v":250883.4116256402,"t":1724810400}
+{"o":828.7597345306,"h":837.4348906098,"l":819.6265068785,"c":828.5331159408,"v":306897.3972948898,"t":1724814000}
+{"o":828.5331159408,"h":829.2912269019,"l":822.9284523229,"c":823.7808762238,"v":199389.9117685769,"t":1724817600}
+{"o":823.7808762238,"h":834.0883163181,"l":821.0662454933,"c":822.8510942532,"v":251988.2978858013,"t":1724821200}
+{"o":822.8510942532,"h":823.4736265361,"l":820.6059420294,"c":821.5018590033,"v":159661.0456879042,"t":1724824800}
+{"o":821.5018590033,"h":835.2207798498,"l":802.5413995368,"c":814.9988163494,"v":344911.4413704812,"t":1724828400}
+{"o":814.9988163494,"h":829.0906174461,"l":803.1378880767,"c":815.9216657949,"v":323763.4862671291,"t":1724832000}
+{"o":815.9216657949,"h":832.9442125233,"l":809.7744642007,"c":827.4617858488,"v":279487.0337600039,"t":1724835600}
+{"o":827.4617858488,"h":829.9080318464,"l":819.8509248246,"c":822.7480820046,"v":285381.4247193256,"t":1724839200}
+{"o":822.7480820046,"h":830.227209186,"l":818.1260512349,"c":827.1782685266,"v":212937.6854868765,"t":1724842800}
+{"o":827.1782685266,"h":835.0413517385,"l":821.0842504432,"c":824.6718897071,"v":242828.0593508127,"t":1724846400}
+{"o":824.6718897071,"h":834.450736195,"l":810.8846596958,"c":819.4338290256,"v":317933.904146669,"t":1724850000}
+{"o":819.4338290256,"h":832.7343793045,"l":812.3605125016,"c":820.359056505,"v":419665.2784581839,"t":1724853600}
+{"o":820.359056505,"h":823.0695933737,"l":808.0978936085,"c":817.9613199141,"v":415733.1836576694,"t":1724857200}
+{"o":817.9613199141,"h":831.0896775839,"l":795.3179353073,"c":816.3210487983,"v":656636.9058393226,"t":1724860800}
+{"o":816.3210487983,"h":820.4448037974,"l":807.5083027245,"c":813.0808485816,"v":328601.2052796587,"t":1724864400}
+{"o":813.0808485816,"h":827.5745941514,"l":780.1675874301,"c":808.3378800782,"v":286459.6541805344,"t":1724868000}
+{"o":808.3378800782,"h":814.6192677823,"l":788.99270472,"c":801.7473806443,"v":389798.7326316854,"t":1724871600}
+{"o":801.7473806443,"h":815.3947840831,"l":794.6857941835,"c":803.1461333289,"v":478550.0731387372,"t":1724875200}
+{"o":803.1461333289,"h":808.2336422619,"l":791.3869862944,"c":792.6615622362,"v":302452.5828294641,"t":1724878800}
+{"o":792.6615622362,"h":823.1383836009,"l":784.3041174145,"c":807.2673181658,"v":304958.2506565077,"t":1724882400}
+{"o":807.2673181658,"h":811.8081933107,"l":802.0526640378,"c":808.1250716862,"v":185244.9282334874,"t":1724886000}
+{"o":808.1250716862,"h":836.3882513801,"l":805.6190332615,"c":821.5187431308,"v":241055.9668401738,"t":1724889600}
+{"o":821.5187431308,"h":827.9493208637,"l":809.7872490186,"c":817.9680548218,"v":241781.996538566,"t":1724893200}
+{"o":817.9680548218,"h":822.5118164699,"l":815.0641376052,"c":821.94056182,"v":179442.9123991026,"t":1724896800}
+{"o":821.94056182,"h":823.3457081663,"l":814.9384257678,"c":817.3362921015,"v":159876.9723760239,"t":1724900400}
+{"o":817.3362921015,"h":820.6530817342,"l":816.7795720359,"c":818.5880743939,"v":201904.3502704884,"t":1724904000}
+{"o":818.5880743939,"h":823.5078875296,"l":817.0142987656,"c":822.9537795891,"v":204528.7793301389,"t":1724907600}
+{"o":822.9537795891,"h":829.1956031264,"l":817.6145794917,"c":821.5088185123,"v":240412.0295976212,"t":1724911200}
+{"o":821.5088185123,"h":823.0779841095,"l":820.0989413544,"c":821.0420153439,"v":141627.5783849967,"t":1724914800}
+{"o":821.0420153439,"h":824.0328995587,"l":819.5487938078,"c":823.3680115695,"v":184976.3052243324,"t":1724918400}
+{"o":823.3680115695,"h":828.2047663361,"l":820.3311124336,"c":822.589483675,"v":183634.6197412548,"t":1724922000}
+{"o":822.589483675,"h":825.4742883931,"l":820.5934731702,"c":821.9076280975,"v":163309.1261548036,"t":1724925600}
+{"o":821.9076280975,"h":831.5827610146,"l":818.8749575483,"c":822.3945706948,"v":261520.7737256405,"t":1724929200}
+{"o":822.3945706948,"h":824.7811782002,"l":819.4975550503,"c":821.383531621,"v":248883.1128355162,"t":1724932800}
+{"o":821.383531621,"h":829.0480030449,"l":816.8817636596,"c":826.9234807381,"v":272092.760206398,"t":1724936400}
+{"o":826.9234807381,"h":829.2706568028,"l":822.6909467391,"c":826.0534724006,"v":328313.2665932123,"t":1724940000}
+{"o":826.0534724006,"h":837.585327895,"l":819.0516292774,"c":823.5979037219,"v":367270.664500787,"t":1724943600}
+{"o":823.5979037219,"h":837.0458844177,"l":810.4385110919,"c":821.1888920281,"v":337258.0305645209,"t":1724947200}
+{"o":821.1888920281,"h":823.6984918796,"l":817.2547875769,"c":822.4744319313,"v":283220.4648643147,"t":1724950800}
+{"o":822.4744319313,"h":839.3267583337,"l":792.3557163698,"c":808.8805480579,"v":617764.2574366567,"t":1724954400}
+{"o":808.8805480579,"h":823.0070632618,"l":794.734020079,"c":809.2812892811,"v":465108.4724845126,"t":1724958000}
+{"o":809.2812892811,"h":821.4890420138,"l":803.2548548581,"c":814.7026114407,"v":276333.0195084587,"t":1724961600}
+{"o":814.7026114407,"h":814.9294302924,"l":808.7742687553,"c":809.3752759823,"v":268105.2642229809,"t":1724965200}
+{"o":809.3752759823,"h":818.4054446781,"l":801.0649324655,"c":811.0196660217,"v":280991.1905597745,"t":1724968800}
+{"o":811.0196660217,"h":814.2685703906,"l":806.8974605579,"c":810.6909176686,"v":193126.1043551592,"t":1724972400}
+{"o":810.6909176686,"h":817.0677673076,"l":806.2009328244,"c":810.9213898363,"v":222614.237112982,"t":1724976000}
+{"o":810.9213898363,"h":812.9261307453,"l":805.396281494,"c":808.1354456008,"v":183617.2585420298,"t":1724979600}
+{"o":808.1354456008,"h":817.7809962948,"l":799.5452199225,"c":811.5750568801,"v":240869.7024170815,"t":1724983200}
+{"o":811.5750568801,"h":812.5100258296,"l":806.5645659979,"c":808.7758443536,"v":198061.1974444937,"t":1724986800}
+{"o":808.7758443536,"h":815.521871154,"l":808.7758443536,"c":811.2402878142,"v":191087.7533898417,"t":1724990400}
+{"o":811.2402878142,"h":816.5525739236,"l":799.9490589774,"c":806.7104022593,"v":277367.9070622437,"t":1724994000}
+{"o":806.7104022593,"h":817.4014260486,"l":798.2492321753,"c":810.6895183032,"v":200172.2310933843,"t":1724997600}
+{"o":810.6895183032,"h":812.2382150293,"l":806.4645321696,"c":806.6545822895,"v":160345.3551327318,"t":1725001200}
+{"o":806.6545822895,"h":811.8584419312,"l":806.0731735095,"c":809.1270975642,"v":162279.8267425291,"t":1725004800}
+{"o":809.1270975642,"h":812.4155258907,"l":808.1931708677,"c":810.9870368717,"v":170206.6993906202,"t":1725008400}
+{"o":810.9870368717,"h":812.1985855452,"l":807.8199720853,"c":809.0717746435,"v":148517.2774092304,"t":1725012000}
+{"o":809.0717746435,"h":810.4291569027,"l":802.7910524363,"c":804.3791379206,"v":172247.3014001337,"t":1725015600}
+{"o":804.3791379206,"h":816.2403038122,"l":801.8608911559,"c":810.0981645291,"v":356528.733346588,"t":1725019200}
+{"o":810.0981645291,"h":821.1321522022,"l":798.6501497078,"c":816.6093538523,"v":313352.1022233748,"t":1725022800}
+{"o":816.6093538523,"h":827.9965725285,"l":784.9915128961,"c":800.7686651287,"v":476421.5657161726,"t":1725026400}
+{"o":800.7686651287,"h":812.2134691538,"l":776.9251852262,"c":794.8182086655,"v":701521.9853823803,"t":1725030000}
+{"o":794.8182086655,"h":806.9636106726,"l":785.5974067723,"c":802.4842988846,"v":506126.8996001479,"t":1725033600}
+{"o":802.4842988846,"h":808.3615372279,"l":789.8113500933,"c":797.9788786293,"v":273680.7298396445,"t":1725037200}
+{"o":797.9788786293,"h":818.387416615,"l":785.9608046583,"c":802.377931315,"v":401422.1593776923,"t":1725040800}
+{"o":802.377931315,"h":809.5044729014,"l":793.3568947557,"c":803.1285427379,"v":288269.6811229417,"t":1725044400}
+{"o":803.1285427379,"h":806.8445457476,"l":801.1672596016,"c":805.6378695663,"v":218564.2994790306,"t":1725048000}
+{"o":805.6378695663,"h":809.3647439151,"l":804.3119087624,"c":806.0271118478,"v":188955.3901568601,"t":1725051600}
+{"o":806.0271118478,"h":815.0288764057,"l":797.8462118879,"c":807.0679961464,"v":280877.989382532,"t":1725055200}
+{"o":807.0679961464,"h":812.5139039985,"l":802.9137274466,"c":805.528986964,"v":223074.3877753684,"t":1725058800}
+{"o":805.528986964,"h":813.8289554551,"l":801.8318932453,"c":805.0392356202,"v":204963.6777250324,"t":1725062400}
+{"o":805.0392356202,"h":806.1365285346,"l":802.4863231427,"c":802.732695064,"v":158118.4667990891,"t":1725066000}
+{"o":802.732695064,"h":806.1999480334,"l":800.3276841707,"c":806.1780117233,"v":165489.6698633517,"t":1725069600}
+{"o":806.1780117233,"h":810.395522486,"l":805.3342444348,"c":807.2252671746,"v":129181.6749132634,"t":1725073200}
+{"o":807.2252671746,"h":810.0554351286,"l":806.7848473921,"c":809.4643160008,"v":98951.3871288486,"t":1725076800}
+{"o":809.4643160008,"h":809.4643160008,"l":803.5350262098,"c":803.8375442397,"v":128294.9643528563,"t":1725080400}
+{"o":803.8375442397,"h":809.590928591,"l":802.1058641424,"c":807.3186848215,"v":109822.3134480957,"t":1725084000}
+{"o":807.3186848215,"h":808.5487143374,"l":804.0949134758,"c":805.4351670678,"v":110189.0069922142,"t":1725087600}
+{"o":805.4351670678,"h":812.1967930711,"l":795.457500811,"c":800.8759545752,"v":143315.1150179802,"t":1725091200}
+{"o":800.8759545752,"h":805.5291499191,"l":796.6797508549,"c":804.6296110084,"v":133699.0297880617,"t":1725094800}
+{"o":804.6296110084,"h":809.8974846614,"l":803.8554204815,"c":807.7171970651,"v":121575.1286053257,"t":1725098400}
+{"o":807.7171970651,"h":809.1316946692,"l":805.7049094798,"c":807.0323832391,"v":102286.8397274385,"t":1725102000}
+{"o":807.0323832391,"h":808.6649816965,"l":804.4673060446,"c":806.3689043513,"v":112389.29514771,"t":1725105600}
+{"o":806.3689043513,"h":807.4177635707,"l":799.8226129959,"c":800.1177626841,"v":194378.2341298984,"t":1725109200}
+{"o":800.1177626841,"h":805.5177480785,"l":796.9488735832,"c":800.7590569376,"v":148160.6944362982,"t":1725112800}
+{"o":800.7590569376,"h":803.1976595313,"l":798.7875573019,"c":802.7486272928,"v":124960.3525302911,"t":1725116400}
+{"o":802.7486272928,"h":803.4429976926,"l":797.3557462626,"c":799.9857377987,"v":136173.1117842361,"t":1725120000}
+{"o":799.9857377987,"h":806.0348015296,"l":793.0642473673,"c":802.6001629905,"v":184324.8415233045,"t":1725123600}
+{"o":802.6001629905,"h":807.2426758748,"l":799.9885156594,"c":800.6176295698,"v":141310.7761448869,"t":1725127200}
+{"o":800.6176295698,"h":804.0849528015,"l":795.8039240175,"c":800.4725224313,"v":124947.3546962879,"t":1725130800}
+{"o":800.4725224313,"h":804.1454016065,"l":797.6867642631,"c":802.9192426654,"v":145544.7555329695,"t":1725134400}
+{"o":802.9192426654,"h":808.5400509266,"l":797.4667769775,"c":802.4249395598,"v":138845.0904385542,"t":1725138000}
+{"o":802.4249395598,"h":804.1540721035,"l":796.5348146006,"c":796.7532788619,"v":114574.3335907166,"t":1725141600}
+{"o":796.7532788619,"h":798.3206169185,"l":793.7858577309,"c":796.5457596949,"v":102323.3010783323,"t":1725145200}
+{"o":796.5457596949,"h":798.1631734725,"l":794.4577186772,"c":796.6819529201,"v":136536.2534633812,"t":1725148800}
+{"o":796.6819529201,"h":807.8173694599,"l":784.3104262639,"c":796.4617522475,"v":219603.6189701036,"t":1725152400}
+{"o":796.4617522475,"h":800.4456108005,"l":791.9023308456,"c":800.3957172309,"v":246344.373999916,"t":1725156000}
+{"o":800.3957172309,"h":803.3150594045,"l":798.8053158512,"c":801.204932603,"v":119618.3164628297,"t":1725159600}
+{"o":801.204932603,"h":830.6752665015,"l":796.6819891485,"c":815.8695433514,"v":111361.2515855949,"t":1725163200}
+{"o":815.8695433514,"h":825.4993849742,"l":799.5287145312,"c":811.0420930388,"v":211295.6542968984,"t":1725166800}
+{"o":811.0420930388,"h":818.6466581687,"l":790.9133038106,"c":803.3851050771,"v":144869.0024147755,"t":1725170400}
+{"o":803.3851050771,"h":805.3002267025,"l":798.203919815,"c":802.6733225316,"v":168141.8501566252,"t":1725174000}
+{"o":802.6733225316,"h":806.4809275181,"l":792.7666722895,"c":797.5004374527,"v":162912.309172562,"t":1725177600}
+{"o":797.5004374527,"h":804.4581748754,"l":794.8001050147,"c":798.4174376008,"v":193402.5858656077,"t":1725181200}
+{"o":798.4174376008,"h":801.7555233051,"l":792.4342136109,"c":795.9230985177,"v":182600.2974237347,"t":1725184800}
+{"o":795.9230985177,"h":805.5884784925,"l":790.1086066503,"c":800.3541444637,"v":175363.4163016657,"t":1725188400}
+{"o":800.3541444637,"h":801.8814875686,"l":793.6841843863,"c":794.6512025852,"v":140097.812390915,"t":1725192000}
+{"o":794.6512025852,"h":803.320286118,"l":784.3773671562,"c":802.7536994074,"v":218384.1903819178,"t":1725195600}
+{"o":802.7536994074,"h":809.7078211514,"l":785.8184101762,"c":797.7077902475,"v":391449.8589740403,"t":1725199200}
+{"o":797.7077902475,"h":815.646362761,"l":788.0079991513,"c":804.550463357,"v":373189.8066979314,"t":1725202800}
+{"o":804.550463357,"h":813.9335936464,"l":795.1988182777,"c":803.4983552949,"v":233336.6076861095,"t":1725206400}
+{"o":803.4983552949,"h":809.7941684668,"l":797.0419312792,"c":804.3878240048,"v":204053.5981137351,"t":1725210000}
+{"o":804.3878240048,"h":820.1997356765,"l":791.3181189464,"c":807.2265225783,"v":288482.1693340751,"t":1725213600}
+{"o":807.2265225783,"h":814.2209079424,"l":800.5770088012,"c":806.7783266474,"v":263467.5323078248,"t":1725217200}
+{"o":806.7783266474,"h":813.2029110247,"l":801.8826557028,"c":805.35068594,"v":356564.4816614072,"t":1725220800}
+{"o":805.35068594,"h":814.8703889056,"l":794.3375589603,"c":807.3936961027,"v":186902.9904059448,"t":1725224400}
+{"o":807.3936961027,"h":826.9567791307,"l":772.0316959207,"c":793.7669296718,"v":423193.3165275977,"t":1725228000}
+{"o":793.7669296718,"h":807.1373736637,"l":778.6432823003,"c":791.6241933883,"v":386787.0555146352,"t":1725231600}
+{"o":791.6241933883,"h":803.0108472917,"l":783.938994357,"c":792.0064790068,"v":284551.087086445,"t":1725235200}
+{"o":792.0064790068,"h":798.3042258908,"l":789.0838542051,"c":793.0975694607,"v":229222.9095858834,"t":1725238800}
+{"o":793.0975694607,"h":804.8965399675,"l":784.52483284,"c":795.6252022119,"v":227467.4384804949,"t":1725242400}
+{"o":795.6252022119,"h":803.2640777741,"l":788.8525012085,"c":796.2779803428,"v":221636.1129759276,"t":1725246000}
+{"o":796.2779803428,"h":808.7407276167,"l":778.5231436229,"c":789.3617144731,"v":304002.550863226,"t":1725249600}
+{"o":789.3617144731,"h":804.4602351222,"l":779.9595985569,"c":791.8841641584,"v":270891.4875732295,"t":1725253200}
+{"o":791.8841641584,"h":795.6260687527,"l":786.9364889896,"c":789.863926408,"v":175303.8105685173,"t":1725256800}
+{"o":789.863926408,"h":803.1482365884,"l":778.0441218619,"c":790.8195459235,"v":201888.140068463,"t":1725260400}
+{"o":790.8195459235,"h":809.2072866341,"l":776.38742438,"c":793.8463360793,"v":303925.8544347477,"t":1725264000}
+{"o":793.8463360793,"h":805.5800524449,"l":783.3057400271,"c":801.28532516,"v":284082.3857654363,"t":1725267600}
+{"o":801.28532516,"h":809.5596840736,"l":794.0223081243,"c":798.4374617276,"v":297929.3566224714,"t":1725271200}
+{"o":798.4374617276,"h":802.3495898122,"l":795.4485175278,"c":797.0441098072,"v":187722.9532773389,"t":1725274800}
+{"o":797.0441098072,"h":801.1284972359,"l":794.333100971,"c":797.7938507715,"v":179143.2245114598,"t":1725278400}
+{"o":797.7938507715,"h":807.8093302142,"l":790.6293661627,"c":797.7082312064,"v":180743.7613174086,"t":1725282000}
+{"o":797.7082312064,"h":815.5951780714,"l":784.5125539381,"c":802.4823893525,"v":339335.4295929453,"t":1725285600}
+{"o":802.4823893525,"h":806.1871436646,"l":798.2147220561,"c":800.8834707296,"v":245910.2120606502,"t":1725289200}
+{"o":800.8834707296,"h":809.0196019789,"l":795.9281903573,"c":799.9926828199,"v":227228.7826338094,"t":1725292800}
+{"o":799.9926828199,"h":810.5020378431,"l":795.9696140942,"c":804.675027786,"v":246984.099324296,"t":1725296400}
+{"o":804.675027786,"h":807.9642276373,"l":789.1904347695,"c":796.6979794095,"v":202648.3480248898,"t":1725300000}
+{"o":796.6979794095,"h":802.970352711,"l":793.9366062921,"c":799.944450447,"v":151526.5296159398,"t":1725303600}
+{"o":799.944450447,"h":811.6841352356,"l":790.0313962904,"c":803.757438824,"v":268512.4725618073,"t":1725307200}
+{"o":803.757438824,"h":807.5676100506,"l":797.1788471088,"c":799.1643188024,"v":274015.5960285415,"t":1725310800}
+{"o":799.1643188024,"h":803.607801427,"l":797.9989955803,"c":802.9528301983,"v":214448.120225904,"t":1725314400}
+{"o":802.9528301983,"h":806.3638748141,"l":800.1904580688,"c":802.1860503216,"v":175443.2451907448,"t":1725318000}
+{"o":802.1860503216,"h":803.9227076078,"l":797.8408244319,"c":803.0515554369,"v":197847.2446550337,"t":1725321600}
+{"o":803.0515554369,"h":805.771525802,"l":799.0763750714,"c":804.7802768187,"v":212257.4622405466,"t":1725325200}
+{"o":804.7802768187,"h":816.3542267537,"l":798.4014101824,"c":800.9126697398,"v":349831.8499130214,"t":1725328800}
+{"o":800.9126697398,"h":808.7135545124,"l":798.5482721073,"c":804.5771507112,"v":225387.1912836342,"t":1725332400}
+{"o":804.5771507112,"h":809.9306977463,"l":798.6922427671,"c":804.3251678706,"v":292033.5288525484,"t":1725336000}
+{"o":804.3251678706,"h":807.4756633021,"l":801.3050026321,"c":804.4104767218,"v":183440.486629285,"t":1725339600}
+{"o":804.4104767218,"h":807.8478899931,"l":795.6864940601,"c":798.9253637242,"v":194109.9707138769,"t":1725343200}
+{"o":798.9253637242,"h":805.8627655861,"l":798.9253637242,"c":804.4042386994,"v":154301.4333664629,"t":1725346800}
+{"o":804.4042386994,"h":807.9654506682,"l":793.6680178061,"c":799.5093399188,"v":238681.3589739147,"t":1725350400}
+{"o":799.5093399188,"h":804.32491674,"l":799.2027563664,"c":801.5601173159,"v":180313.8220939339,"t":1725354000}
+{"o":801.5601173159,"h":806.5846169335,"l":800.5120638035,"c":803.539773804,"v":161660.9301910314,"t":1725357600}
+{"o":803.539773804,"h":807.2369697023,"l":802.2140202177,"c":806.1686027376,"v":164365.4058934411,"t":1725361200}
+{"o":806.1686027376,"h":813.3303262288,"l":797.4998944458,"c":798.5271568095,"v":228175.1270744653,"t":1725364800}
+{"o":798.5271568095,"h":814.406550088,"l":779.1771124419,"c":795.1040156803,"v":396734.5531670057,"t":1725368400}
+{"o":795.1040156803,"h":799.7633773611,"l":783.1015434592,"c":791.6525197341,"v":387104.314523902,"t":1725372000}
+{"o":791.6525197341,"h":803.7982329509,"l":782.7419450887,"c":792.9428065047,"v":340067.6032614152,"t":1725375600}
+{"o":792.9428065047,"h":798.1754734517,"l":790.2481495461,"c":794.3841970949,"v":272713.688047125,"t":1725379200}
+{"o":794.3841970949,"h":803.3276771835,"l":787.7885942307,"c":790.4777169938,"v":294176.0765472366,"t":1725382800}
+{"o":790.4777169938,"h":797.1882534211,"l":788.2461461631,"c":795.6956710031,"v":264999.8493369815,"t":1725386400}
+{"o":795.6956710031,"h":803.1806771469,"l":790.9362994197,"c":792.5015654099,"v":296569.3231865728,"t":1725390000}
+{"o":792.5015654099,"h":802.3475569497,"l":787.412613819,"c":795.1419299542,"v":224466.2674593254,"t":1725393600}
+{"o":795.1419299542,"h":799.5961115014,"l":787.509463829,"c":795.9555459483,"v":235676.2067839607,"t":1725397200}
+{"o":795.9555459483,"h":797.3853190646,"l":791.4526294866,"c":792.0639751895,"v":150230.8842043442,"t":1725400800}
+{"o":792.0639751895,"h":801.2112811546,"l":777.3020792012,"c":788.9216778629,"v":289048.6112963302,"t":1725404400}
+{"o":788.9216778629,"h":797.138539855,"l":762.8026307965,"c":783.3504763061,"v":331939.2670049237,"t":1725408000}
+{"o":783.3504763061,"h":809.8917939699,"l":757.2332344934,"c":783.8180150719,"v":772107.1621778494,"t":1725411600}
+{"o":783.8180150719,"h":788.2265437662,"l":779.8002332862,"c":785.5297928999,"v":236512.5783862387,"t":1725415200}
+{"o":785.5297928999,"h":791.4804455169,"l":782.6604346569,"c":788.9215454101,"v":176256.3300342019,"t":1725418800}
+{"o":788.9215454101,"h":790.5207335902,"l":784.070757044,"c":789.7669504325,"v":160992.2527250842,"t":1725422400}
+{"o":789.7669504325,"h":789.7669504325,"l":781.9858563864,"c":783.3438767993,"v":178047.695886945,"t":1725426000}
+{"o":783.3438767993,"h":796.1157348562,"l":778.7662442837,"c":788.6655387733,"v":248020.6951957129,"t":1725429600}
+{"o":788.6655387733,"h":808.4007032731,"l":778.068367626,"c":792.1416400158,"v":427378.527594533,"t":1725433200}
+{"o":792.1416400158,"h":794.8609282331,"l":789.0273248433,"c":790.1304342062,"v":205524.8535832846,"t":1725436800}
+{"o":790.1304342062,"h":799.7096374099,"l":787.8112631923,"c":792.6108633899,"v":178461.3411984285,"t":1725440400}
+{"o":792.6108633899,"h":799.1807045964,"l":785.8164599793,"c":791.0851412125,"v":224800.697525446,"t":1725444000}
+{"o":791.0851412125,"h":797.1334300729,"l":786.7546138858,"c":791.9992672968,"v":185568.9569270866,"t":1725447600}
+{"o":791.9992672968,"h":798.5576220704,"l":788.5571679143,"c":792.8871794763,"v":261469.6485630382,"t":1725451200}
+{"o":792.8871794763,"h":798.7647428921,"l":788.3116827254,"c":797.2558472962,"v":333901.7262350292,"t":1725454800}
+{"o":797.2558472962,"h":824.1474441516,"l":776.6024711064,"c":804.4897077053,"v":591857.2369418791,"t":1725458400}
+{"o":804.4897077053,"h":817.0824010199,"l":794.3693172203,"c":806.8319352264,"v":528838.1024013595,"t":1725462000}
+{"o":806.8319352264,"h":814.0473838834,"l":796.0148319144,"c":803.5904824602,"v":433040.4567183018,"t":1725465600}
+{"o":803.5904824602,"h":815.4823786191,"l":795.6682273921,"c":806.1048140964,"v":291244.1438508104,"t":1725469200}
+{"o":806.1048140964,"h":811.7001072439,"l":803.6764576073,"c":808.170718613,"v":248200.5149054419,"t":1725472800}
+{"o":808.170718613,"h":813.2393025424,"l":806.2233383703,"c":809.4604019117,"v":209815.6753764614,"t":1725476400}
+{"o":809.4604019117,"h":814.7915122191,"l":807.2112801446,"c":813.3932875839,"v":209812.9874320368,"t":1725480000}
+{"o":813.3932875839,"h":816.8928914654,"l":806.9129379538,"c":810.9183104356,"v":166555.3466406138,"t":1725483600}
+{"o":810.9183104356,"h":813.4288844049,"l":805.2762393664,"c":809.0416011708,"v":195530.3144261564,"t":1725487200}
+{"o":809.0416011708,"h":815.8503288115,"l":803.9650248625,"c":811.018587232,"v":169335.3006663184,"t":1725490800}
+{"o":811.018587232,"h":818.2850974809,"l":806.9612354949,"c":808.868167043,"v":185678.3488652094,"t":1725494400}
+{"o":808.868167043,"h":817.2198776629,"l":808.868167043,"c":814.5171178978,"v":184929.0377182137,"t":1725498000}
+{"o":814.5171178978,"h":816.4208595102,"l":809.3332633086,"c":809.9647631579,"v":232161.1214004747,"t":1725501600}
+{"o":809.9647631579,"h":814.9402915179,"l":799.015647141,"c":805.1231967656,"v":276267.5257244815,"t":1725505200}
+{"o":805.1231967656,"h":821.3164809384,"l":795.2079353624,"c":808.7760173882,"v":216115.6374068271,"t":1725508800}
+{"o":808.7760173882,"h":815.888381605,"l":801.0308718025,"c":807.4043434859,"v":207456.4415068786,"t":1725512400}
+{"o":807.4043434859,"h":814.0275052345,"l":798.1372311132,"c":810.4887523968,"v":219559.7726306375,"t":1725516000}
+{"o":810.4887523968,"h":818.3476633747,"l":802.1717333154,"c":809.218438917,"v":177757.6969019745,"t":1725519600}
+{"o":809.218438917,"h":813.5973190409,"l":803.0711440004,"c":805.557725017,"v":184674.1601660954,"t":1725523200}
+{"o":805.557725017,"h":813.114743429,"l":799.1918982389,"c":809.4610298261,"v":175875.4565782938,"t":1725526800}
+{"o":809.4610298261,"h":812.6346369345,"l":806.5343880841,"c":811.1900751364,"v":193566.1377675202,"t":1725530400}
+{"o":811.1900751364,"h":815.0418723465,"l":806.8912967813,"c":811.6306072481,"v":161342.6396812512,"t":1725534000}
+{"o":811.6306072481,"h":820.8294277212,"l":799.6061381223,"c":808.6248796414,"v":335252.2805689762,"t":1725537600}
+{"o":808.6248796414,"h":819.4059380455,"l":803.8620777235,"c":813.3720164526,"v":418906.2230959071,"t":1725541200}
+{"o":813.3720164526,"h":827.950505286,"l":796.6002464704,"c":806.6644594817,"v":500040.5888490643,"t":1725544800}
+{"o":806.6644594817,"h":815.8446054919,"l":794.0115716896,"c":803.6461497076,"v":495525.273237341,"t":1725548400}
+{"o":803.6461497076,"h":810.5388646051,"l":796.5266450818,"c":802.9605463358,"v":328091.7668309982,"t":1725552000}
+{"o":802.9605463358,"h":807.7759427813,"l":800.3050191063,"c":807.1824711758,"v":294149.2542245902,"t":1725555600}
+{"o":807.1824711758,"h":809.4163526947,"l":802.8810958282,"c":806.0275251033,"v":258925.4594668331,"t":1725559200}
+{"o":806.0275251033,"h":812.7438529612,"l":787.1358518336,"c":798.6827257228,"v":458774.6534261316,"t":1725562800}
+{"o":798.6827257228,"h":802.3525094544,"l":796.1794050514,"c":798.0437095155,"v":211445.6724180126,"t":1725566400}
+{"o":798.0437095155,"h":806.4898925229,"l":794.8553936792,"c":802.1243315799,"v":224888.5414649491,"t":1725570000}
+{"o":802.1243315799,"h":804.649069423,"l":794.0477073062,"c":801.4140620385,"v":170633.6190557472,"t":1725573600}
+{"o":801.4140620385,"h":802.4679876382,"l":798.3430243804,"c":800.396762447,"v":157147.0939653934,"t":1725577200}
+{"o":800.396762447,"h":803.3301024653,"l":794.7672748133,"c":799.8829898779,"v":201391.6076417428,"t":1725580800}
+{"o":799.8829898779,"h":807.178944735,"l":792.6193532691,"c":803.756150539,"v":198824.0212513252,"t":1725584400}
+{"o":803.756150539,"h":811.3369171524,"l":797.1361849817,"c":805.2488988824,"v":208626.9282157581,"t":1725588000}
+{"o":805.2488988824,"h":814.4368659122,"l":801.8754669039,"c":808.8166795915,"v":196644.2428858639,"t":1725591600}
+{"o":808.8166795915,"h":813.5329609061,"l":806.8749470806,"c":808.8460227125,"v":176144.466089377,"t":1725595200}
+{"o":808.8460227125,"h":813.2525255985,"l":803.2933023414,"c":810.3276610121,"v":177146.6021030113,"t":1725598800}
+{"o":810.3276610121,"h":811.590573324,"l":807.1142544582,"c":810.4272179708,"v":146594.700971903,"t":1725602400}
+{"o":810.4272179708,"h":818.5391334779,"l":785.6208539351,"c":804.5542934478,"v":320684.6908232508,"t":1725606000}
+{"o":804.5542934478,"h":810.9411679335,"l":803.7277841769,"c":806.8156212762,"v":195281.9136681981,"t":1725609600}
+{"o":806.8156212762,"h":813.5916985836,"l":799.7355388723,"c":806.560373639,"v":165099.2195181219,"t":1725613200}
+{"o":806.560373639,"h":816.9284939188,"l":800.1417987572,"c":807.1678460826,"v":241406.3265738796,"t":1725616800}
+{"o":807.1678460826,"h":808.4133437646,"l":803.0459072339,"c":806.0382705398,"v":224644.6975370821,"t":1725620400}
+{"o":806.0382705398,"h":830.2623504407,"l":792.1194586504,"c":815.6799560091,"v":689284.7793380698,"t":1725624000}
+{"o":815.6799560091,"h":831.7244321188,"l":794.4908986211,"c":809.1188997853,"v":607588.5099886861,"t":1725627600}
+{"o":809.1188997853,"h":819.1333303623,"l":791.2009236821,"c":805.5909417965,"v":761289.2009798093,"t":1725631200}
+{"o":805.5909417965,"h":817.6125619538,"l":790.5326280623,"c":805.247096414,"v":647030.122692398,"t":1725634800}
+{"o":805.247096414,"h":811.6319503585,"l":785.4870954978,"c":799.7997050365,"v":743754.5135983892,"t":1725638400}
+{"o":799.7997050365,"h":810.1957644618,"l":785.9476568674,"c":802.8302296778,"v":456469.5035278464,"t":1725642000}
+{"o":802.8302296778,"h":805.5275767737,"l":787.9290069114,"c":792.5141797941,"v":420597.5819353157,"t":1725645600}
+{"o":792.5141797941,"h":808.699730554,"l":783.6927567952,"c":793.1269365593,"v":513617.0573390015,"t":1725649200}
+{"o":793.1269365593,"h":817.3153436108,"l":766.5818451225,"c":786.7268563121,"v":597033.3878421669,"t":1725652800}
+{"o":786.7268563121,"h":809.4028785341,"l":768.8385868943,"c":796.046081889,"v":491558.4582058577,"t":1725656400}
+{"o":796.046081889,"h":801.1284831104,"l":788.2465108355,"c":793.0816327633,"v":223533.7796830661,"t":1725660000}
+{"o":793.0816327633,"h":796.6621037268,"l":792.1784794693,"c":795.3667285148,"v":177450.0308287159,"t":1725663600}
+{"o":795.3667285148,"h":800.2943120837,"l":722.6605651396,"c":793.2904150095,"v":242338.312011453,"t":1725667200}
+{"o":793.2904150095,"h":798.5290992186,"l":788.1941654313,"c":794.2800036035,"v":173551.0454841083,"t":1725670800}
+{"o":794.2800036035,"h":799.7819935094,"l":793.1386271164,"c":797.9613746491,"v":149807.1690845586,"t":1725674400}
+{"o":797.9613746491,"h":800.1892244983,"l":795.0056181526,"c":795.9440574107,"v":132926.5739169037,"t":1725678000}
+{"o":795.9440574107,"h":802.609872343,"l":790.8114016364,"c":797.5867508809,"v":174806.8652781088,"t":1725681600}
+{"o":797.5867508809,"h":805.1078568929,"l":792.7354004965,"c":799.1031730827,"v":208462.4717136263,"t":1725685200}
+{"o":799.1031730827,"h":803.2070511862,"l":797.2368230757,"c":801.0197802309,"v":170702.9589239878,"t":1725688800}
+{"o":801.0197802309,"h":808.1396968515,"l":795.1156930727,"c":799.2498778429,"v":188628.1544298278,"t":1725692400}
+{"o":799.2498778429,"h":800.2401044897,"l":794.4161814307,"c":798.1149648703,"v":155234.7185874184,"t":1725696000}
+{"o":798.1149648703,"h":799.4951833992,"l":794.0460396256,"c":796.0878543339,"v":131144.8527102761,"t":1725699600}
+{"o":796.0878543339,"h":798.7494896047,"l":794.6750954121,"c":794.6750954121,"v":138952.3283851795,"t":1725703200}
+{"o":794.6750954121,"h":798.1759659096,"l":793.6229889766,"c":795.2987808324,"v":131756.5514621427,"t":1725706800}
+{"o":795.2987808324,"h":802.7797030387,"l":795.2987808324,"c":800.3233989647,"v":137788.8125269149,"t":1725710400}
+{"o":800.3233989647,"h":802.7825236458,"l":793.5775528212,"c":798.5144110854,"v":197630.7420090898,"t":1725714000}
+{"o":798.5144110854,"h":803.7467773735,"l":797.7409408979,"c":803.390851934,"v":189365.4355058092,"t":1725717600}
+{"o":803.390851934,"h":813.4155067549,"l":797.1168900838,"c":804.0297864756,"v":303554.6714394465,"t":1725721200}
+{"o":804.0297864756,"h":811.7689735876,"l":795.3143270164,"c":801.0867168011,"v":235712.4921376554,"t":1725724800}
+{"o":801.0867168011,"h":806.8366679053,"l":794.9378220858,"c":798.1986691259,"v":251874.2328000955,"t":1725728400}
+{"o":798.1986691259,"h":807.3870850996,"l":791.792550238,"c":800.0452597224,"v":239443.1946342151,"t":1725732000}
+{"o":800.0452597224,"h":808.8384958087,"l":797.8339173275,"c":803.105224498,"v":179235.1429747448,"t":1725735600}
+{"o":803.105224498,"h":804.1563761862,"l":796.6613881378,"c":796.9557334587,"v":148698.2624546303,"t":1725739200}
+{"o":796.9557334587,"h":806.1949744043,"l":793.2182830076,"c":800.005715502,"v":157688.4233727512,"t":1725742800}
+{"o":800.005715502,"h":802.5015453292,"l":793.7359742734,"c":799.2591368235,"v":140188.3531458019,"t":1725746400}
+{"o":799.2591368235,"h":807.0787598891,"l":797.0401268744,"c":806.203238683,"v":120628.9644955001,"t":1725750000}
+{"o":806.203238683,"h":807.6507264073,"l":800.9965517826,"c":805.0801868393,"v":145089.4138526942,"t":1725753600}
+{"o":805.0801868393,"h":809.7651431289,"l":799.3193679724,"c":802.4483811556,"v":135864.6104294959,"t":1725757200}
+{"o":802.4483811556,"h":805.5874112411,"l":801.1115011723,"c":803.0831924274,"v":140906.4931004322,"t":1725760800}
+{"o":803.0831924274,"h":805.0595081929,"l":799.7609930621,"c":802.5466846405,"v":114435.3167427023,"t":1725764400}
+{"o":802.5466846405,"h":806.2356659359,"l":800.2687412071,"c":803.6022748862,"v":122300.4297936408,"t":1725768000}
+{"o":803.6022748862,"h":803.6767642126,"l":799.7801907702,"c":799.7801907702,"v":151932.864270508,"t":1725771600}
+{"o":799.7801907702,"h":803.9748176775,"l":799.7561652163,"c":803.0197106451,"v":97262.8923331086,"t":1725775200}
+{"o":803.0197106451,"h":813.7530616838,"l":798.5233419906,"c":807.2893317559,"v":185635.1839738369,"t":1725778800}
+{"o":807.2893317559,"h":809.0629757661,"l":804.713464982,"c":808.5756802826,"v":205235.9073819515,"t":1725782400}
+{"o":808.5756802826,"h":815.9052471194,"l":803.5569557946,"c":804.9679299744,"v":229940.4431226352,"t":1725786000}
+{"o":804.9679299744,"h":811.3958890133,"l":804.5945353353,"c":810.8019407427,"v":152555.0913289481,"t":1725789600}
+{"o":810.8019407427,"h":812.5966979022,"l":806.8620811784,"c":807.3746410627,"v":145156.6104756593,"t":1725793200}
+{"o":807.3746410627,"h":815.1936502746,"l":798.3391706264,"c":805.7418049397,"v":186226.9689496969,"t":1725796800}
+{"o":805.7418049397,"h":808.3917948795,"l":802.6990043727,"c":806.8757395026,"v":174214.9205708065,"t":1725800400}
+{"o":806.8757395026,"h":811.3205998441,"l":798.2579485397,"c":801.6179280355,"v":267760.5385935783,"t":1725804000}
+{"o":801.6179280355,"h":807.0943983559,"l":795.0670801167,"c":795.8595346164,"v":413552.1178711893,"t":1725807600}
+{"o":795.8595346164,"h":805.8999774459,"l":792.500004802,"c":799.4373891748,"v":194214.1433530295,"t":1725811200}
+{"o":799.4373891748,"h":809.2133204864,"l":796.1609302667,"c":805.6983698708,"v":177821.7498382688,"t":1725814800}
+{"o":805.6983698708,"h":807.5486948565,"l":800.6861037347,"c":802.037101427,"v":159974.8077660222,"t":1725818400}
+{"o":802.037101427,"h":803.9125797896,"l":799.6421435837,"c":801.4226021856,"v":125750.155758226,"t":1725822000}
+{"o":801.4226021856,"h":802.9457267978,"l":799.2608319459,"c":802.0550807929,"v":113718.6362915734,"t":1725825600}
+{"o":802.0550807929,"h":808.8766967565,"l":799.9790864254,"c":803.3145850514,"v":224806.9103791144,"t":1725829200}
+{"o":803.3145850514,"h":820.302457876,"l":793.4611473786,"c":804.3472372766,"v":458074.4364602726,"t":1725832800}
+{"o":804.3472372766,"h":811.7608126541,"l":797.4428922905,"c":803.648439796,"v":186827.9901580557,"t":1725836400}
+{"o":803.648439796,"h":809.2085867818,"l":794.4883709932,"c":800.3564903094,"v":237711.8027229914,"t":1725840000}
+{"o":800.3564903094,"h":804.7563914301,"l":794.8682786953,"c":798.4440228374,"v":240884.363894411,"t":1725843600}
+{"o":798.4440228374,"h":808.8369171971,"l":789.5274185621,"c":805.0286933769,"v":207363.4054712994,"t":1725847200}
+{"o":805.0286933769,"h":815.1924312577,"l":796.32937318,"c":804.8872870314,"v":186432.2339621086,"t":1725850800}
+{"o":804.8872870314,"h":806.1484043621,"l":800.4532729037,"c":802.7660809633,"v":144779.4335337697,"t":1725854400}
+{"o":802.7660809633,"h":806.8356066958,"l":798.0197252601,"c":801.1840587118,"v":147492.2165703296,"t":1725858000}
+{"o":801.1840587118,"h":807.0712699042,"l":800.3573518436,"c":806.3675678827,"v":192948.7364379416,"t":1725861600}
+{"o":806.3675678827,"h":811.0338611462,"l":797.9358237274,"c":805.1064879035,"v":155304.469691406,"t":1725865200}
+{"o":805.1064879035,"h":810.6498539448,"l":801.6005893933,"c":806.8492126621,"v":220094.9876828039,"t":1725868800}
+{"o":806.8492126621,"h":813.6252451719,"l":799.3241817929,"c":804.3452800377,"v":217559.3321110111,"t":1725872400}
+{"o":804.3452800377,"h":809.865101511,"l":802.6041699947,"c":806.6087426509,"v":160050.6662580176,"t":1725876000}
+{"o":806.6087426509,"h":807.3436011436,"l":802.481643323,"c":803.8905419394,"v":141374.1276354945,"t":1725879600}
+{"o":803.8905419394,"h":807.8653270704,"l":798.3234159434,"c":805.9928393047,"v":218634.2252763072,"t":1725883200}
+{"o":805.9928393047,"h":811.7681245829,"l":802.2296294014,"c":808.8559513118,"v":305371.1500797975,"t":1725886800}
+{"o":808.8559513118,"h":817.7524619621,"l":790.84059204,"c":798.5358689369,"v":393420.4133109785,"t":1725890400}
+{"o":798.5358689369,"h":807.9369206732,"l":797.2038972557,"c":806.3003174761,"v":302793.2921680178,"t":1725894000}
+{"o":806.3003174761,"h":840.2472933979,"l":784.544087053,"c":811.8159801439,"v":597800.1766407893,"t":1725897600}
+{"o":811.8159801439,"h":820.608964379,"l":808.130320997,"c":811.3705838108,"v":418424.8881588798,"t":1725901200}
+{"o":811.3705838108,"h":815.0459872278,"l":807.6159363322,"c":813.4716428769,"v":325733.2226680632,"t":1725904800}
+{"o":813.4716428769,"h":828.9935262327,"l":807.8409639984,"c":819.7374101845,"v":302585.4968113154,"t":1725908400}
+{"o":819.7374101845,"h":821.5376115093,"l":802.3156354131,"c":813.4959400548,"v":238238.8899630564,"t":1725912000}
+{"o":813.4959400548,"h":827.7466606856,"l":801.07304598,"c":815.4507431747,"v":450851.0750149552,"t":1725915600}
+{"o":815.4507431747,"h":821.1921368088,"l":808.3509384404,"c":812.2905473757,"v":264428.5748337018,"t":1725919200}
+{"o":812.2905473757,"h":817.223789487,"l":805.7851026598,"c":812.3079185272,"v":203292.7272472529,"t":1725922800}
+{"o":812.3079185272,"h":820.4251058392,"l":802.6259338838,"c":812.3952798101,"v":228050.8271902757,"t":1725926400}
+{"o":812.3952798101,"h":819.930527637,"l":805.9004500778,"c":814.5698223312,"v":170648.3816425484,"t":1725930000}
+{"o":814.5698223312,"h":816.2023419231,"l":805.2480118935,"c":811.7363452845,"v":142503.3633821438,"t":1725933600}
+{"o":811.7363452845,"h":812.3351293707,"l":807.9171131376,"c":808.6672469577,"v":164505.4714066435,"t":1725937200}
+{"o":808.6672469577,"h":813.2500169758,"l":806.199620017,"c":808.7061616261,"v":139165.1587189773,"t":1725940800}
+{"o":808.7061616261,"h":818.6881387555,"l":803.3520464472,"c":813.7613455207,"v":137031.1351079172,"t":1725944400}
+{"o":813.7613455207,"h":813.7613455207,"l":808.6999424371,"c":809.7138526663,"v":130590.4792469997,"t":1725948000}
+{"o":809.7138526663,"h":817.9699618637,"l":805.4266305704,"c":813.8535740219,"v":211931.4582776662,"t":1725951600}
+{"o":813.8535740219,"h":816.9158345025,"l":810.3413757888,"c":811.8331776117,"v":188871.3057701277,"t":1725955200}
+{"o":811.8331776117,"h":813.9668647971,"l":809.2772539487,"c":811.0341116771,"v":140905.4297334446,"t":1725958800}
+{"o":811.0341116771,"h":821.1651133941,"l":808.1745851546,"c":819.7723262636,"v":158212.887044141,"t":1725962400}
+{"o":819.7723262636,"h":822.5187172401,"l":817.7400219093,"c":821.5856894164,"v":143989.5409905726,"t":1725966000}
+{"o":821.5856894164,"h":823.6950202105,"l":810.4483858051,"c":812.5345232702,"v":161867.2566240852,"t":1725969600}
+{"o":812.5345232702,"h":817.3072210671,"l":806.1768366485,"c":814.2788670596,"v":262307.9623229972,"t":1725973200}
+{"o":814.2788670596,"h":826.1843590945,"l":803.1276213248,"c":812.3914736296,"v":416014.9123261567,"t":1725976800}
+{"o":812.3914736296,"h":820.1584056745,"l":805.5597758214,"c":805.6417447313,"v":335025.6301627868,"t":1725980400}
+{"o":805.6417447313,"h":818.4026817279,"l":803.1667966074,"c":815.0860374751,"v":272478.8081728939,"t":1725984000}
+{"o":815.0860374751,"h":829.9444111066,"l":805.6043748472,"c":818.0203262113,"v":290920.1887632928,"t":1725987600}
+{"o":818.0203262113,"h":831.2149448274,"l":809.4707561893,"c":817.6438195428,"v":452325.159942274,"t":1725991200}
+{"o":817.6438195428,"h":825.1855609774,"l":811.7009509126,"c":823.1173498783,"v":300495.3610257755,"t":1725994800}
+{"o":823.1173498783,"h":828.8515375078,"l":817.1744132465,"c":817.1744132465,"v":226899.0797622633,"t":1725998400}
+{"o":817.1744132465,"h":821.5266638061,"l":814.0006899142,"c":816.9524163786,"v":212761.2550429197,"t":1726002000}
+{"o":816.9524163786,"h":821.2564856781,"l":811.9692226858,"c":818.0377908149,"v":183203.9706351627,"t":1726005600}
+{"o":818.0377908149,"h":818.7920882077,"l":814.4198914891,"c":815.868474495,"v":127371.6546466446,"t":1726009200}
+{"o":815.868474495,"h":817.5532921451,"l":810.8847920432,"c":813.4035529693,"v":168429.4148273269,"t":1726012800}
+{"o":813.4035529693,"h":825.1255976026,"l":799.8944821628,"c":808.2908562689,"v":350636.9981925945,"t":1726016400}
+{"o":808.2908562689,"h":816.1055828475,"l":807.8749646684,"c":813.3538822348,"v":230395.3373639913,"t":1726020000}
+{"o":813.3538822348,"h":814.0025921454,"l":809.3369741347,"c":810.9956562861,"v":183862.0234499697,"t":1726023600}
+{"o":810.9956562861,"h":817.3118777068,"l":798.6915158252,"c":808.8080778319,"v":253433.7510678228,"t":1726027200}
+{"o":808.8080778319,"h":810.654775293,"l":801.9166403509,"c":804.84169537,"v":198616.730863292,"t":1726030800}
+{"o":804.84169537,"h":811.3682604122,"l":803.2233034286,"c":807.6058472587,"v":200653.4967744415,"t":1726034400}
+{"o":807.6058472587,"h":813.1509466834,"l":806.9984892747,"c":812.3962694444,"v":222606.6338980932,"t":1726038000}
+{"o":812.3962694444,"h":813.3765033043,"l":803.1955234897,"c":806.4730501294,"v":232699.851057678,"t":1726041600}
+{"o":806.4730501294,"h":809.2557423204,"l":805.4165615711,"c":807.7189437537,"v":176371.2395895969,"t":1726045200}
+{"o":807.7189437537,"h":809.5926846396,"l":791.8247683651,"c":806.1877519731,"v":212215.8923052072,"t":1726048800}
+{"o":806.1877519731,"h":813.8150079211,"l":799.1480820377,"c":804.8029565554,"v":198168.1580729503,"t":1726052400}
+{"o":804.8029565554,"h":811.3796076106,"l":797.711453807,"c":807.347008828,"v":437343.3913382379,"t":1726056000}
+{"o":807.347008828,"h":819.6735075235,"l":780.6749132265,"c":796.8612329767,"v":469500.683231767,"t":1726059600}
+{"o":796.8612329767,"h":804.6951390245,"l":786.2774847817,"c":801.7724438381,"v":418482.1629191647,"t":1726063200}
+{"o":801.7724438381,"h":818.5256322118,"l":785.277977605,"c":797.830872122,"v":420611.3106857092,"t":1726066800}
+{"o":797.830872122,"h":808.8959469051,"l":795.342308316,"c":801.0122185417,"v":369151.894232168,"t":1726070400}
+{"o":801.0122185417,"h":810.6534682815,"l":798.5705549045,"c":805.8546594211,"v":370802.8983885383,"t":1726074000}
+{"o":805.8546594211,"h":808.8639631759,"l":793.4045131917,"c":798.281867358,"v":348959.0978488189,"t":1726077600}
+{"o":798.281867358,"h":802.3214009623,"l":794.6564409299,"c":801.0627383269,"v":259495.1670045564,"t":1726081200}
+{"o":801.0627383269,"h":803.4460316129,"l":798.7522424428,"c":800.3316367242,"v":178478.2374739196,"t":1726084800}
+{"o":800.3316367242,"h":808.7932068898,"l":796.7268008549,"c":805.4614384262,"v":195155.8767896203,"t":1726088400}
+{"o":805.4614384262,"h":806.8711178223,"l":804.0840523442,"c":806.4423762322,"v":142207.5669397383,"t":1726092000}
+{"o":806.4423762322,"h":808.3723152771,"l":804.6494207161,"c":805.8777588581,"v":136235.57556541,"t":1726095600}
+{"o":805.8777588581,"h":816.9866217146,"l":797.0410268324,"c":804.4949319022,"v":279132.8217027213,"t":1726099200}
+{"o":804.4949319022,"h":812.1256677517,"l":803.0755852525,"c":810.6103945501,"v":199534.191630509,"t":1726102800}
+{"o":810.6103945501,"h":818.0981065168,"l":804.6575865886,"c":809.5752527333,"v":290602.9410845812,"t":1726106400}
+{"o":809.5752527333,"h":813.0775398132,"l":806.7696520583,"c":810.2316676004,"v":218257.6450491501,"t":1726110000}
+{"o":810.2316676004,"h":814.1262428754,"l":806.7659796278,"c":808.0000234464,"v":172942.0614684772,"t":1726113600}
+{"o":808.0000234464,"h":809.5976808671,"l":803.5006108512,"c":806.1324935104,"v":188145.7738826401,"t":1726117200}
+{"o":806.1324935104,"h":819.4529953095,"l":802.4520884996,"c":808.2430971343,"v":140877.2275762291,"t":1726120800}
+{"o":808.2430971343,"h":812.1160074776,"l":807.349640589,"c":810.3455573402,"v":190729.8539249298,"t":1726124400}
+{"o":810.3455573402,"h":813.1149225607,"l":806.7181340202,"c":807.7686114435,"v":199870.5235510459,"t":1726128000}
+{"o":807.7686114435,"h":813.6399795072,"l":804.438749549,"c":806.4197236421,"v":149555.9811559028,"t":1726131600}
+{"o":806.4197236421,"h":809.6019353901,"l":805.159848741,"c":806.5958300039,"v":155475.9989465339,"t":1726135200}
+{"o":806.5958300039,"h":810.9525519305,"l":806.0307807076,"c":809.2571759183,"v":183626.5663226683,"t":1726138800}
+{"o":809.2571759183,"h":811.8543748098,"l":794.6094227747,"c":798.62449551,"v":217428.3968575495,"t":1726142400}
+{"o":798.62449551,"h":807.7047238762,"l":795.9885976118,"c":804.1043803866,"v":244075.9338869908,"t":1726146000}
+{"o":804.1043803866,"h":818.0487039417,"l":789.8938243368,"c":798.8512592304,"v":332624.2322912511,"t":1726149600}
+{"o":798.8512592304,"h":809.509616017,"l":793.328163637,"c":797.6179961647,"v":334927.3191461908,"t":1726153200}
+{"o":797.6179961647,"h":805.5068569043,"l":797.3354283364,"c":804.8280128219,"v":263569.7573722643,"t":1726156800}
+{"o":804.8280128219,"h":809.3758290404,"l":797.2012919872,"c":802.4916750448,"v":263495.039782047,"t":1726160400}
+{"o":802.4916750448,"h":804.7664028756,"l":791.7679630914,"c":798.8087279984,"v":231969.3794504216,"t":1726164000}
+{"o":798.8087279984,"h":802.4552382038,"l":791.7514446957,"c":799.8035439001,"v":215255.3059054115,"t":1726167600}
+{"o":799.8035439001,"h":803.0016358299,"l":794.5891207783,"c":798.975301772,"v":341141.1693413353,"t":1726171200}
+{"o":798.975301772,"h":802.4750547741,"l":795.4850631851,"c":797.2020933046,"v":233512.8173453693,"t":1726174800}
+{"o":797.2020933046,"h":805.9519457368,"l":795.5680031959,"c":800.8613807004,"v":181752.5441599523,"t":1726178400}
+{"o":800.8613807004,"h":801.3594097006,"l":798.0348568503,"c":798.8057050875,"v":271277.4963686602,"t":1726182000}
+{"o":798.8057050875,"h":799.8828585081,"l":795.1827569824,"c":795.8996026897,"v":205942.5265550921,"t":1726185600}
+{"o":795.8996026897,"h":803.2657635489,"l":789.004662646,"c":798.5378776486,"v":172261.0238767859,"t":1726189200}
+{"o":798.5378776486,"h":799.5542103155,"l":795.7307177845,"c":797.7581323891,"v":305031.6070637134,"t":1726192800}
+{"o":797.7581323891,"h":799.2526608353,"l":795.6719959464,"c":795.9913233151,"v":216988.1385362249,"t":1726196400}
+{"o":795.9913233151,"h":799.3733471815,"l":794.3415904614,"c":796.4492968505,"v":135614.1314733503,"t":1726200000}
+{"o":796.4492968505,"h":799.7233116731,"l":794.0413974152,"c":796.8258338021,"v":121364.8982238639,"t":1726203600}
+{"o":796.8258338021,"h":806.0236971039,"l":791.1403512357,"c":796.4704338301,"v":108662.4907696084,"t":1726207200}
+{"o":796.4704338301,"h":801.5082277988,"l":796.2420260556,"c":801.0903140137,"v":166688.6325360663,"t":1726210800}
+{"o":801.0903140137,"h":801.7993251872,"l":796.6695342266,"c":797.0409646439,"v":134731.6784194162,"t":1726214400}
+{"o":797.0409646439,"h":804.4374259987,"l":790.2048488253,"c":790.3587223187,"v":117495.2072185087,"t":1726218000}
+{"o":790.3587223187,"h":796.6683907859,"l":787.6204244544,"c":793.6964794746,"v":186158.8024173953,"t":1726221600}
+{"o":793.6964794746,"h":799.736135989,"l":784.1367313502,"c":790.3359763516,"v":238407.4290762743,"t":1726225200}
+{"o":790.3359763516,"h":794.3362341478,"l":784.5733212179,"c":791.7768597929,"v":306002.3815916363,"t":1726228800}
+{"o":791.7768597929,"h":793.9124449119,"l":788.0180938373,"c":792.9488218775,"v":253606.9941584246,"t":1726232400}
+{"o":792.9488218775,"h":800.2265130263,"l":781.1556353078,"c":792.0822144796,"v":317845.0742200256,"t":1726236000}
+{"o":792.0822144796,"h":814.7277417828,"l":777.6304969779,"c":794.4070470007,"v":497271.2868932154,"t":1726239600}
+{"o":794.4070470007,"h":804.5155344944,"l":790.6461761354,"c":793.5873462732,"v":412954.3567465808,"t":1726243200}
+{"o":793.5873462732,"h":801.1576438328,"l":793.0975453669,"c":798.0355067591,"v":431680.7859865758,"t":1726246800}
+{"o":798.0355067591,"h":804.0685841994,"l":793.6041683362,"c":799.2866191974,"v":363961.6510879403,"t":1726250400}
+{"o":799.2866191974,"h":802.4104048265,"l":778.5287103629,"c":796.8740490081,"v":249605.4223254656,"t":1726254000}
+{"o":796.8740490081,"h":804.5960549948,"l":796.2365130396,"c":800.8468070669,"v":238742.1986372287,"t":1726257600}
+{"o":800.8468070669,"h":809.2295168526,"l":790.6809137754,"c":798.3776945194,"v":289445.4708698008,"t":1726261200}
+{"o":798.3776945194,"h":804.7470594683,"l":797.9261484916,"c":801.0100862775,"v":219574.6004400766,"t":1726264800}
+{"o":801.0100862775,"h":801.5557356595,"l":795.249996097,"c":798.9997116764,"v":159863.1418179718,"t":1726268400}
+{"o":798.9997116764,"h":801.0774771951,"l":795.9759229147,"c":796.4062408472,"v":167058.9142810543,"t":1726272000}
+{"o":796.4062408472,"h":802.2969848304,"l":796.1903371888,"c":800.062812463,"v":167756.0247486947,"t":1726275600}
+{"o":800.062812463,"h":802.499272572,"l":798.1918593538,"c":798.3877713391,"v":153504.2777177598,"t":1726279200}
+{"o":798.3877713391,"h":808.1607844471,"l":798.284644581,"c":801.412146616,"v":258734.6243218334,"t":1726282800}
+{"o":801.412146616,"h":802.0828256415,"l":799.051527315,"c":799.1092022829,"v":198826.8153864821,"t":1726286400}
+{"o":799.1092022829,"h":800.5966250173,"l":792.7997396591,"c":793.2082876604,"v":126791.1123483359,"t":1726290000}
+{"o":793.2082876604,"h":801.6276873195,"l":789.9919710871,"c":797.1889964198,"v":210204.687566551,"t":1726293600}
+{"o":797.1889964198,"h":797.6092617512,"l":794.212302112,"c":794.6460129335,"v":156725.4208668536,"t":1726297200}
+{"o":794.6460129335,"h":800.0857007027,"l":789.8062732566,"c":796.6262149029,"v":157860.105580588,"t":1726300800}
+{"o":796.6262149029,"h":799.533854831,"l":795.8184099428,"c":799.5276112221,"v":193650.3655466883,"t":1726304400}
+{"o":799.5276112221,"h":799.5276112221,"l":795.5747227135,"c":797.2680970067,"v":126873.159541982,"t":1726308000}
+{"o":797.2680970067,"h":798.1762077091,"l":791.3604184892,"c":796.511497847,"v":154917.2888450786,"t":1726311600}
+{"o":796.511497847,"h":799.4448938277,"l":794.9236545016,"c":797.8409719925,"v":156860.8645062686,"t":1726315200}
+{"o":797.8409719925,"h":798.9066634607,"l":795.3029351716,"c":798.4692856051,"v":133745.8841003228,"t":1726318800}
+{"o":798.4692856051,"h":804.0679374241,"l":791.6592638307,"c":797.4701027301,"v":205354.3332920098,"t":1726322400}
+{"o":797.4701027301,"h":799.3534918848,"l":792.8045918631,"c":796.0922924012,"v":138816.3714849187,"t":1726326000}
+{"o":796.0922924012,"h":799.1020804304,"l":795.1216562487,"c":796.3452649595,"v":158433.7502446096,"t":1726329600}
+{"o":796.3452649595,"h":801.850008571,"l":758.1627559958,"c":773.7146266387,"v":135780.8304739521,"t":1726333200}
+{"o":773.7146266387,"h":777.1256497033,"l":766.4680653036,"c":776.2496981476,"v":281069.8845752418,"t":1726336800}
+{"o":776.2496981476,"h":776.3373980536,"l":773.6442362525,"c":774.0867785986,"v":157849.9677602375,"t":1726340400}
+{"o":774.0867785986,"h":778.1737938356,"l":774.0749856301,"c":776.557396622,"v":140244.2159986218,"t":1726344000}
+{"o":776.557396622,"h":778.2576689023,"l":775.7774766657,"c":776.5264556264,"v":123887.6939127582,"t":1726347600}
+{"o":776.5264556264,"h":778.5219489999,"l":771.0544606456,"c":773.2122176431,"v":118570.4267101809,"t":1726351200}
+{"o":773.2122176431,"h":776.0067392782,"l":772.1214723887,"c":775.0072496602,"v":91117.0877350486,"t":1726354800}
+{"o":775.0072496602,"h":778.3380458007,"l":771.3305208921,"c":773.9327490354,"v":120429.7383535318,"t":1726358400}
+{"o":773.9327490354,"h":776.3624496928,"l":772.381826034,"c":775.7633726798,"v":114895.25992305,"t":1726362000}
+{"o":775.7633726798,"h":776.3651181274,"l":773.0173870412,"c":774.9795718332,"v":106082.2899555712,"t":1726365600}
+{"o":774.9795718332,"h":775.5989593554,"l":773.1820940455,"c":773.2620231311,"v":179818.6978585089,"t":1726369200}
+{"o":773.2620231311,"h":774.1579105932,"l":770.3908487903,"c":770.8592183333,"v":177886.8360099096,"t":1726372800}
+{"o":770.8592183333,"h":772.7433220033,"l":769.7088473792,"c":771.4069127055,"v":119520.3512123508,"t":1726376400}
+{"o":771.4069127055,"h":773.4665948809,"l":771.3744994364,"c":773.3110063062,"v":115085.7144038277,"t":1726380000}
+{"o":773.3110063062,"h":773.3294460589,"l":770.3702396085,"c":771.6714965002,"v":129028.8347209313,"t":1726383600}
+{"o":771.6714965002,"h":771.8269169775,"l":768.5596250033,"c":769.464251908,"v":120380.1654577664,"t":1726387200}
+{"o":769.464251908,"h":770.0052655748,"l":767.1316645276,"c":767.7702347465,"v":107395.5927527637,"t":1726390800}
+{"o":767.7702347465,"h":773.8352786943,"l":764.5334229683,"c":770.1536207685,"v":127552.0661264978,"t":1726394400}
+{"o":770.1536207685,"h":772.6696680381,"l":765.6994641713,"c":770.6483236305,"v":129296.5078984824,"t":1726398000}
+{"o":770.6483236305,"h":772.4314005369,"l":767.1457086204,"c":772.1815157991,"v":139812.4945283573,"t":1726401600}
+{"o":772.1815157991,"h":775.1990538305,"l":769.8787794538,"c":771.531723051,"v":185078.7544837756,"t":1726405200}
+{"o":771.531723051,"h":774.6683047546,"l":765.1362899228,"c":772.2920101196,"v":201543.9039750882,"t":1726408800}
+{"o":772.2920101196,"h":773.4727221865,"l":769.7293362528,"c":772.0278071748,"v":181680.0890867099,"t":1726412400}
+{"o":772.0278071748,"h":776.3048708101,"l":760.7899213023,"c":763.7526643258,"v":194749.6460990772,"t":1726416000}
+{"o":763.7526643258,"h":768.8807082875,"l":757.4680468827,"c":764.2227703549,"v":245861.3701418894,"t":1726419600}
+{"o":764.2227703549,"h":769.8866373485,"l":762.8971996802,"c":765.3826856844,"v":238923.0353319829,"t":1726423200}
+{"o":765.3826856844,"h":769.0168127975,"l":761.9710156002,"c":764.7240901332,"v":159267.2445005095,"t":1726426800}
+{"o":764.7240901332,"h":766.3908074977,"l":760.7660586536,"c":762.7478693886,"v":173305.9597272024,"t":1726430400}
+{"o":762.7478693886,"h":767.4142524996,"l":748.1381490252,"c":761.3151469551,"v":235851.7220119238,"t":1726434000}
+{"o":761.3151469551,"h":763.9601642477,"l":755.6851907602,"c":762.473845551,"v":263279.4607485381,"t":1726437600}
+{"o":762.473845551,"h":765.8496322242,"l":751.4061450182,"c":758.8622713763,"v":358380.4886476855,"t":1726441200}
+{"o":758.8622713763,"h":766.9529136435,"l":755.9344223584,"c":762.8456521104,"v":250328.2300135151,"t":1726444800}
+{"o":762.8456521104,"h":762.8456521104,"l":750.7695315619,"c":756.4949353586,"v":263242.5573614484,"t":1726448400}
+{"o":756.4949353586,"h":761.2915259281,"l":750.9968428892,"c":755.8042079166,"v":246638.9255781804,"t":1726452000}
+{"o":755.8042079166,"h":761.9698280795,"l":753.2942206409,"c":759.6091932373,"v":173870.374296064,"t":1726455600}
+{"o":759.6091932373,"h":761.738865069,"l":758.9631517026,"c":759.584334814,"v":167028.2434551456,"t":1726459200}
+{"o":759.584334814,"h":763.7213763709,"l":755.954874821,"c":760.9431713372,"v":120692.9498848935,"t":1726462800}
+{"o":760.9431713372,"h":762.3154510318,"l":754.4436582396,"c":755.5866267423,"v":164128.1711495065,"t":1726466400}
+{"o":755.5866267423,"h":760.1127046696,"l":754.9241860148,"c":759.2328627189,"v":160828.2365007734,"t":1726470000}
+{"o":759.2328627189,"h":765.8931682543,"l":755.2667673199,"c":759.1965229612,"v":210503.340531968,"t":1726473600}
+{"o":759.1965229612,"h":762.4699138431,"l":754.0565428475,"c":754.1079601542,"v":193292.6003813595,"t":1726477200}
+{"o":754.1079601542,"h":762.369045149,"l":753.0013458433,"c":760.7115833267,"v":206455.1446307283,"t":1726480800}
+{"o":760.7115833267,"h":764.4253534662,"l":759.0304311541,"c":762.4281437356,"v":153202.5868734833,"t":1726484400}
+{"o":762.4281437356,"h":764.9545764025,"l":760.1065208967,"c":761.228093134,"v":199565.8349054621,"t":1726488000}
+{"o":761.228093134,"h":766.9926984709,"l":758.1203643543,"c":766.472774172,"v":261177.7853359559,"t":1726491600}
+{"o":766.472774172,"h":775.5128662632,"l":750.389013001,"c":764.0898192,"v":342762.04087725,"t":1726495200}
+{"o":764.0898192,"h":773.1930290323,"l":754.6697605125,"c":762.7514995478,"v":272257.7096796842,"t":1726498800}
+{"o":762.7514995478,"h":764.2321021525,"l":756.9288065418,"c":756.9710797015,"v":226695.5116590723,"t":1726502400}
+{"o":756.9710797015,"h":773.3238645127,"l":747.6425973909,"c":762.3851463423,"v":398777.359540655,"t":1726506000}
+{"o":762.3851463423,"h":762.9169509562,"l":753.7442286708,"c":756.8872348518,"v":213642.3776397597,"t":1726509600}
+{"o":756.8872348518,"h":767.309158138,"l":755.0738365989,"c":764.0248522635,"v":197558.0281360758,"t":1726513200}
+{"o":764.0248522635,"h":766.7614570278,"l":758.092521874,"c":758.092521874,"v":189648.1790076921,"t":1726516800}
+{"o":758.092521874,"h":766.3417275934,"l":757.2834419429,"c":766.3417275934,"v":181240.0605444126,"t":1726520400}
+{"o":766.3417275934,"h":766.4920633647,"l":760.3091014671,"c":761.5105302692,"v":130640.0107419986,"t":1726524000}
+{"o":761.5105302692,"h":769.2717539576,"l":757.1563606349,"c":762.9029041296,"v":143205.1496871476,"t":1726527600}
+{"o":762.9029041296,"h":768.2034604315,"l":758.2314685926,"c":761.1086663324,"v":171874.2407408855,"t":1726531200}
+{"o":761.1086663324,"h":763.7694181976,"l":758.709639799,"c":759.8593509665,"v":176024.2505118261,"t":1726534800}
+{"o":759.8593509665,"h":769.3798061976,"l":757.9251315134,"c":761.944272182,"v":211914.508280452,"t":1726538400}
+{"o":761.944272182,"h":765.6909035405,"l":761.4035507549,"c":763.8653784852,"v":136529.0188325139,"t":1726542000}
+{"o":763.8653784852,"h":768.0597073788,"l":761.5036593679,"c":766.9572816356,"v":117626.9156377493,"t":1726545600}
+{"o":766.9572816356,"h":775.9704400304,"l":758.8669831007,"c":766.3660591887,"v":168165.3408579489,"t":1726549200}
+{"o":766.3660591887,"h":767.0301443693,"l":762.8189331682,"c":763.0758276762,"v":170387.1225181049,"t":1726552800}
+{"o":763.0758276762,"h":765.5439161617,"l":762.3453159434,"c":764.5004961524,"v":178300.1584873454,"t":1726556400}
+{"o":764.5004961524,"h":767.7762133698,"l":764.5004961524,"c":765.7076925012,"v":148708.7373733557,"t":1726560000}
+{"o":765.7076925012,"h":767.703268026,"l":761.5619761181,"c":766.0496121105,"v":172136.5607817299,"t":1726563600}
+{"o":766.0496121105,"h":772.2894735057,"l":762.2841186122,"c":766.6096927397,"v":194385.8190794266,"t":1726567200}
+{"o":766.6096927397,"h":768.7468512903,"l":761.2883320345,"c":761.6725567417,"v":182562.1202249324,"t":1726570800}
+{"o":761.6725567417,"h":769.6674657631,"l":759.2761517683,"c":767.0391386475,"v":200104.7534031752,"t":1726574400}
+{"o":767.0391386475,"h":772.0627309042,"l":758.8223287033,"c":763.360354507,"v":259591.0241771087,"t":1726578000}
+{"o":763.360354507,"h":784.8821366515,"l":748.4993471176,"c":765.2948183514,"v":533496.8475926628,"t":1726581600}
+{"o":765.2948183514,"h":783.9983976911,"l":760.9294756705,"c":774.9077860143,"v":403459.2337985967,"t":1726585200}
+{"o":774.9077860143,"h":783.6581757136,"l":760.114220914,"c":764.5104534037,"v":396492.5567521174,"t":1726588800}
+{"o":764.5104534037,"h":771.9430620781,"l":763.2438649385,"c":768.9011956049,"v":274097.504193137,"t":1726592400}
+{"o":768.9011956049,"h":770.7027117929,"l":761.1918030786,"c":763.9845909332,"v":220867.0654095718,"t":1726596000}
+{"o":763.9845909332,"h":778.0155231941,"l":755.7854756335,"c":769.5969591669,"v":262626.5499834783,"t":1726599600}
+{"o":769.5969591669,"h":773.2837669247,"l":764.9078779322,"c":768.0587934715,"v":235274.754596961,"t":1726603200}
+{"o":768.0587934715,"h":772.5197295049,"l":767.990151636,"c":771.2909924987,"v":176031.7632991266,"t":1726606800}
+{"o":771.2909924987,"h":771.2909924987,"l":766.4041738334,"c":766.6193989314,"v":172363.1512523709,"t":1726610400}
+{"o":766.6193989314,"h":768.3159726871,"l":763.4968360078,"c":765.6738319565,"v":153981.0640129454,"t":1726614000}
+{"o":765.6738319565,"h":770.1224339585,"l":758.0280720648,"c":768.2092756945,"v":199114.3924569913,"t":1726617600}
+{"o":768.2092756945,"h":770.0325477707,"l":764.5616180552,"c":765.9810258966,"v":182273.8558090432,"t":1726621200}
+{"o":765.9810258966,"h":770.518253688,"l":756.3281854251,"c":764.1315185615,"v":156953.7797863383,"t":1726624800}
+{"o":764.1315185615,"h":766.806762693,"l":756.9661317072,"c":757.8876213309,"v":198515.4870375804,"t":1726628400}
+{"o":757.8876213309,"h":764.7158872476,"l":751.7516492434,"c":758.9863467414,"v":188683.45898218,"t":1726632000}
+{"o":758.9863467414,"h":759.3944385453,"l":756.170577929,"c":758.3918072256,"v":132508.1143815232,"t":1726635600}
+{"o":758.3918072256,"h":760.5665048807,"l":752.5486369933,"c":759.9049998291,"v":432249.5560864453,"t":1726639200}
+{"o":759.9049998291,"h":761.4696591709,"l":759.1867581793,"c":760.2941338482,"v":219916.6379055518,"t":1726642800}
+{"o":760.2941338482,"h":766.8665876429,"l":756.0594765557,"c":763.3842581685,"v":162009.8183089346,"t":1726646400}
+{"o":763.3842581685,"h":764.1597890218,"l":751.6929390292,"c":754.7383707002,"v":215417.1549786046,"t":1726650000}
+{"o":754.7383707002,"h":761.697963738,"l":748.1075922816,"c":760.7495322784,"v":245898.0244750025,"t":1726653600}
+{"o":760.7495322784,"h":763.4966717454,"l":758.942790449,"c":760.7335676654,"v":156527.1711323459,"t":1726657200}
+{"o":760.7335676654,"h":764.47907762,"l":751.05320557,"c":757.800720051,"v":169218.1328662102,"t":1726660800}
+{"o":757.800720051,"h":768.474150318,"l":746.937408148,"c":756.9068949216,"v":232157.5485407336,"t":1726664400}
+{"o":756.9068949216,"h":760.275636434,"l":751.6194790432,"c":754.6895539454,"v":256174.856608539,"t":1726668000}
+{"o":754.6895539454,"h":766.6592820881,"l":747.3201992531,"c":757.3917586225,"v":295017.3605263049,"t":1726671600}
+{"o":757.3917586225,"h":765.3249526404,"l":749.254383319,"c":758.6579878068,"v":251788.6877377928,"t":1726675200}
+{"o":758.6579878068,"h":764.0564404009,"l":750.3568392641,"c":758.4173325524,"v":247171.4682963306,"t":1726678800}
+{"o":758.4173325524,"h":780.9198707141,"l":744.619733585,"c":764.7938876742,"v":993510.9764993534,"t":1726682400}
+{"o":764.7938876742,"h":772.6114131911,"l":750.8455223685,"c":759.5650645187,"v":535892.0569924222,"t":1726686000}
+{"o":759.5650645187,"h":771.7534474511,"l":750.1353708679,"c":763.7596706474,"v":256481.159444409,"t":1726689600}
+{"o":763.7596706474,"h":768.9482835089,"l":759.0876163508,"c":763.370179133,"v":232783.7605334833,"t":1726693200}
+{"o":763.370179133,"h":766.386674183,"l":760.834556019,"c":764.7220266503,"v":201442.2670821541,"t":1726696800}
+{"o":764.7220266503,"h":782.2944207652,"l":754.0937878535,"c":770.6376632272,"v":345527.1565681928,"t":1726700400}
+{"o":770.6376632272,"h":783.2479170613,"l":761.2384341048,"c":773.5768087136,"v":548462.5987034597,"t":1726704000}
+{"o":773.5768087136,"h":776.7113228203,"l":760.6008056545,"c":768.7761165074,"v":323216.0302961641,"t":1726707600}
+{"o":768.7761165074,"h":780.7396710029,"l":761.9137951713,"c":774.2419575179,"v":278775.09025552,"t":1726711200}
+{"o":774.2419575179,"h":782.6712209378,"l":771.1545513074,"c":776.675061628,"v":311620.2038055358,"t":1726714800}
+{"o":776.675061628,"h":782.7868248477,"l":773.4822972268,"c":779.9479755329,"v":239445.4341559461,"t":1726718400}
+{"o":779.9479755329,"h":781.9659700907,"l":776.0733193986,"c":776.9477621172,"v":232125.0225249619,"t":1726722000}
+{"o":776.9477621172,"h":789.1916818534,"l":772.5924769966,"c":782.7774389853,"v":310408.8262425197,"t":1726725600}
+{"o":782.7774389853,"h":785.4947625052,"l":780.8867292563,"c":783.1189416071,"v":275019.5575998524,"t":1726729200}
+{"o":783.1189416071,"h":786.043792749,"l":782.2014282738,"c":782.3726025937,"v":254643.6004329732,"t":1726732800}
+{"o":782.3726025937,"h":786.7349115943,"l":776.4205050609,"c":778.8867007588,"v":259666.2577653449,"t":1726736400}
+{"o":778.8867007588,"h":789.2911543779,"l":776.8982593845,"c":784.3356038924,"v":283366.4305906915,"t":1726740000}
+{"o":784.3356038924,"h":790.3654202552,"l":783.9965403154,"c":789.4384564895,"v":296504.5081963822,"t":1726743600}
+{"o":789.4384564895,"h":797.3937102965,"l":779.1197594263,"c":788.1961098834,"v":496591.2926453676,"t":1726747200}
+{"o":788.1961098834,"h":794.6969669872,"l":782.9150607844,"c":785.1277757611,"v":384029.2703477412,"t":1726750800}
+{"o":785.1277757611,"h":798.7922054305,"l":784.926474695,"c":791.0278407062,"v":388409.0319423664,"t":1726754400}
+{"o":791.0278407062,"h":802.8635127697,"l":776.2122114679,"c":788.9316084018,"v":334530.0560778732,"t":1726758000}
+{"o":788.9316084018,"h":797.2239036288,"l":784.7148907849,"c":789.5883128933,"v":400744.8295770093,"t":1726761600}
+{"o":789.5883128933,"h":792.4244256972,"l":773.760670316,"c":782.9080236523,"v":290006.9059075207,"t":1726765200}
+{"o":782.9080236523,"h":790.1994239503,"l":781.6946519167,"c":787.5765028668,"v":287715.716358386,"t":1726768800}
+{"o":787.5765028668,"h":789.7033813016,"l":783.6580427545,"c":784.2347231171,"v":247078.6545042784,"t":1726772400}
+{"o":784.2347231171,"h":788.9650080963,"l":783.5366592668,"c":788.1121064285,"v":218542.6962845103,"t":1726776000}
+{"o":788.1121064285,"h":790.6711739095,"l":776.1925624022,"c":779.4383221275,"v":218973.8373564253,"t":1726779600}
+{"o":779.4383221275,"h":787.7389328367,"l":775.9392580584,"c":784.2708728105,"v":256071.7755424831,"t":1726783200}
+{"o":784.2708728105,"h":787.3285145694,"l":778.9362066804,"c":782.7738989469,"v":236375.5192392594,"t":1726786800}
+{"o":782.7738989469,"h":786.2568722432,"l":775.3630236299,"c":775.8105373852,"v":267174.7953040479,"t":1726790400}
+{"o":775.8105373852,"h":786.0338021693,"l":772.3663390931,"c":783.8256767197,"v":225974.2590435936,"t":1726794000}
+{"o":783.8256767197,"h":785.9174167415,"l":778.595211831,"c":785.5684736485,"v":197149.8609919136,"t":1726797600}
+{"o":785.5684736485,"h":797.5804355144,"l":776.0474668854,"c":788.6198055581,"v":255247.502098117,"t":1726801200}
+{"o":788.6198055581,"h":811.5822283165,"l":779.3953883028,"c":801.1245288246,"v":534472.2159187,"t":1726804800}
+{"o":801.1245288246,"h":816.0985894057,"l":794.4513469019,"c":806.0845351248,"v":359048.1288982479,"t":1726808400}
+{"o":806.0845351248,"h":827.9400079722,"l":790.5410181521,"c":814.7304084609,"v":408759.0274285384,"t":1726812000}
+{"o":814.7304084609,"h":818.8335456747,"l":804.5097299,"c":816.1425027284,"v":366784.6640161547,"t":1726815600}
+{"o":816.1425027284,"h":823.4007659974,"l":810.2169138396,"c":814.923956781,"v":579761.0398800228,"t":1726819200}
+{"o":814.923956781,"h":820.3254209365,"l":813.4071811289,"c":816.0023963119,"v":238573.141606812,"t":1726822800}
+{"o":816.0023963119,"h":820.4024336645,"l":808.9099888118,"c":816.2984094807,"v":248161.074281353,"t":1726826400}
+{"o":816.2984094807,"h":816.7079704247,"l":808.1107015208,"c":810.7652886082,"v":278571.1957013346,"t":1726830000}
+{"o":810.7652886082,"h":813.9982438327,"l":806.1513711403,"c":810.0526883611,"v":256980.4353673847,"t":1726833600}
+{"o":810.0526883611,"h":819.5411788903,"l":789.643312126,"c":800.5389628395,"v":425973.1703595301,"t":1726837200}
+{"o":800.5389628395,"h":813.7279621709,"l":785.246481858,"c":798.4525030696,"v":418557.722809366,"t":1726840800}
+{"o":798.4525030696,"h":810.066110233,"l":792.6955892117,"c":804.165447707,"v":302645.5952811617,"t":1726844400}
+{"o":804.165447707,"h":807.9643635377,"l":799.6070157648,"c":803.3162387256,"v":263385.5062028056,"t":1726848000}
+{"o":803.3162387256,"h":807.5928368071,"l":792.7231936245,"c":794.3863363183,"v":313608.6139185239,"t":1726851600}
+{"o":794.3863363183,"h":800.0746349202,"l":788.5696195612,"c":799.1278117159,"v":280603.1646580089,"t":1726855200}
+{"o":799.1278117159,"h":805.3022734878,"l":790.8611948949,"c":794.7788490365,"v":216469.533558083,"t":1726858800}
+{"o":794.7788490365,"h":800.5327210654,"l":793.1846093063,"c":797.0115559998,"v":176212.9270634223,"t":1726862400}
+{"o":797.0115559998,"h":806.7595318388,"l":793.4700738133,"c":797.0249779106,"v":232677.7401503889,"t":1726866000}
+{"o":797.0249779106,"h":799.8595553292,"l":794.8550644384,"c":796.5836493729,"v":159089.4673334328,"t":1726869600}
+{"o":796.5836493729,"h":796.638252686,"l":791.7446468523,"c":793.6186170395,"v":180767.9549046926,"t":1726873200}
+{"o":793.6186170395,"h":807.6707780304,"l":781.269723033,"c":792.8432633494,"v":286994.9944794967,"t":1726876800}
+{"o":792.8432633494,"h":797.9859966084,"l":782.9584893682,"c":787.2155090391,"v":228545.2161299629,"t":1726880400}
+{"o":787.2155090391,"h":790.4231532022,"l":784.4368692964,"c":788.4435297409,"v":204232.3213535952,"t":1726884000}
+{"o":788.4435297409,"h":794.0563614956,"l":774.5811343678,"c":782.6407464109,"v":187484.9573814929,"t":1726887600}
+{"o":782.6407464109,"h":786.2016978236,"l":775.0611384515,"c":781.1662088095,"v":208809.7696662037,"t":1726891200}
+{"o":781.1662088095,"h":785.0970687126,"l":778.1476628018,"c":782.8727451582,"v":213292.5454453903,"t":1726894800}
+{"o":782.8727451582,"h":789.4748116016,"l":776.8634055794,"c":783.5295884859,"v":162883.6874240669,"t":1726898400}
+{"o":783.5295884859,"h":788.2546527938,"l":781.4716003077,"c":785.331835488,"v":156672.1965623419,"t":1726902000}
+{"o":785.331835488,"h":788.2608574118,"l":782.0388643109,"c":783.6505478588,"v":141522.2828707052,"t":1726905600}
+{"o":783.6505478588,"h":786.9701222236,"l":783.1078067314,"c":785.5986823963,"v":151862.3619085297,"t":1726909200}
+{"o":785.5986823963,"h":785.9530393816,"l":780.124448016,"c":782.321672831,"v":140531.9146534171,"t":1726912800}
+{"o":782.321672831,"h":784.8801235264,"l":781.6740620361,"c":784.1328742252,"v":147581.129496637,"t":1726916400}
+{"o":784.1328742252,"h":785.6982100622,"l":781.657788464,"c":785.5884798606,"v":124117.1880499788,"t":1726920000}
+{"o":785.5884798606,"h":791.813252139,"l":774.2368570272,"c":783.8376691728,"v":168734.6176184473,"t":1726923600}
+{"o":783.8376691728,"h":788.6972807175,"l":779.721794174,"c":783.8458822724,"v":222932.3178818364,"t":1726927200}
+{"o":783.8458822724,"h":784.1901313884,"l":775.5225393697,"c":776.6436885546,"v":213691.679556611,"t":1726930800}
+{"o":776.6436885546,"h":784.98447829,"l":774.3342113061,"c":783.3739494809,"v":303460.7054913969,"t":1726934400}
+{"o":783.3739494809,"h":786.7979526192,"l":776.6464118706,"c":779.7360106477,"v":204255.1743302244,"t":1726938000}
+{"o":779.7360106477,"h":783.2142057605,"l":777.7512564091,"c":777.8349407907,"v":182793.0825534731,"t":1726941600}
+{"o":777.8349407907,"h":780.7770028038,"l":775.1835262354,"c":776.5492382176,"v":267970.8137848764,"t":1726945200}
+{"o":776.5492382176,"h":779.1374347762,"l":775.953079458,"c":777.7979109129,"v":159827.3886706595,"t":1726948800}
+{"o":777.7979109129,"h":780.8321504645,"l":776.7101505066,"c":779.0359293693,"v":151622.3506345803,"t":1726952400}
+{"o":779.0359293693,"h":782.9326270742,"l":778.8749082413,"c":782.9326270742,"v":129999.6276699187,"t":1726956000}
+{"o":782.9326270742,"h":789.5933248504,"l":772.2478714441,"c":779.9727197427,"v":170434.7524506552,"t":1726959600}
+{"o":779.9727197427,"h":785.2387146929,"l":773.5438647019,"c":780.000257903,"v":196936.7710134303,"t":1726963200}
+{"o":780.000257903,"h":781.1010248475,"l":773.1490063664,"c":774.8295405584,"v":149641.6209865331,"t":1726966800}
+{"o":774.8295405584,"h":784.4997236449,"l":770.7779708574,"c":781.0177200621,"v":226767.0222896033,"t":1726970400}
+{"o":781.0177200621,"h":784.3409955611,"l":777.6639593534,"c":781.1401470098,"v":149503.7688198484,"t":1726974000}
+{"o":781.1401470098,"h":797.9057197804,"l":780.4298652263,"c":786.8673037249,"v":154513.5870767329,"t":1726977600}
+{"o":786.8673037249,"h":790.8070246752,"l":779.8192409765,"c":783.7465325996,"v":157522.3047636373,"t":1726981200}
+{"o":783.7465325996,"h":788.1422311408,"l":779.3372641868,"c":782.2619991902,"v":138076.9036440523,"t":1726984800}
+{"o":782.2619991902,"h":785.7207997205,"l":781.6298548913,"c":785.7207997205,"v":117024.1598243802,"t":1726988400}
+{"o":785.7207997205,"h":795.89484246,"l":784.1624163719,"c":788.719888581,"v":145264.5691577633,"t":1726992000}
+{"o":788.719888581,"h":797.0046743735,"l":776.3845203943,"c":783.101249189,"v":219188.5499591023,"t":1726995600}
+{"o":783.101249189,"h":793.8944483795,"l":779.9100845852,"c":787.9527394996,"v":162343.667043581,"t":1726999200}
+{"o":787.9527394996,"h":788.5291587503,"l":782.9125201454,"c":786.8827890946,"v":167396.3010342932,"t":1727002800}
+{"o":786.8827890946,"h":788.6405567501,"l":784.33007215,"c":786.3088754257,"v":148256.9976332527,"t":1727006400}
+{"o":786.3088754257,"h":791.9277305996,"l":778.2514015228,"c":784.274631454,"v":180627.1869954279,"t":1727010000}
+{"o":784.274631454,"h":788.8972323734,"l":778.5429699162,"c":783.9257411227,"v":216768.4120656363,"t":1727013600}
+{"o":783.9257411227,"h":786.7123320659,"l":782.3822840604,"c":782.8325966386,"v":189659.4523588106,"t":1727017200}
+{"o":782.8325966386,"h":787.093994215,"l":778.6928612037,"c":785.287208605,"v":188028.8172013552,"t":1727020800}
+{"o":785.287208605,"h":795.5022695711,"l":778.39120623,"c":786.6032106756,"v":217258.0713883371,"t":1727024400}
+{"o":786.6032106756,"h":786.7411459269,"l":779.6444230753,"c":781.7526908765,"v":170469.5590933667,"t":1727028000}
+{"o":781.7526908765,"h":791.2516262901,"l":777.1031803968,"c":784.8112857722,"v":173099.7438767911,"t":1727031600}
+{"o":784.8112857722,"h":787.8812549264,"l":782.6772575892,"c":783.4440473989,"v":203193.3004005073,"t":1727035200}
+{"o":783.4440473989,"h":794.8860066746,"l":769.1550268001,"c":776.7901636654,"v":227774.7137578554,"t":1727038800}
+{"o":776.7901636654,"h":799.9473565446,"l":764.0892075425,"c":788.2717172927,"v":443604.2067142695,"t":1727042400}
+{"o":788.2717172927,"h":789.5705022562,"l":781.2587133695,"c":783.6109776087,"v":249720.7093634137,"t":1727046000}
+{"o":783.6109776087,"h":802.5654107606,"l":768.7652134781,"c":788.0619965034,"v":363786.5718500181,"t":1727049600}
+{"o":788.0619965034,"h":798.6242852233,"l":783.8789386645,"c":791.6679639254,"v":366701.9558842335,"t":1727053200}
+{"o":791.6679639254,"h":795.652345522,"l":786.4726635318,"c":794.0914706557,"v":229042.3209343755,"t":1727056800}
+{"o":794.0914706557,"h":809.6455053994,"l":779.7319745868,"c":790.7085393474,"v":361694.4066299315,"t":1727060400}
+{"o":790.7085393474,"h":794.7401267389,"l":781.4006689403,"c":787.7115919693,"v":225971.4686133938,"t":1727064000}
+{"o":787.7115919693,"h":789.9629726428,"l":782.2866943175,"c":786.4543169784,"v":207053.6791386901,"t":1727067600}
+{"o":786.4543169784,"h":789.9350934612,"l":771.9390052969,"c":779.1149544018,"v":189849.4968465608,"t":1727071200}
+{"o":779.1149544018,"h":782.523555326,"l":769.5195389771,"c":774.2331246283,"v":260619.9883283095,"t":1727074800}
+{"o":774.2331246283,"h":777.5228157159,"l":762.6094477632,"c":766.6482844153,"v":306850.0567207352,"t":1727078400}
+{"o":766.6482844153,"h":773.8558496234,"l":766.179287456,"c":772.3856564968,"v":289260.9325213977,"t":1727082000}
+{"o":772.3856564968,"h":772.8599370123,"l":765.5246669177,"c":767.8434891161,"v":257752.2198295562,"t":1727085600}
+{"o":767.8434891161,"h":769.1057399466,"l":763.4598489609,"c":766.6011852995,"v":230592.9579009931,"t":1727089200}
+{"o":766.6011852995,"h":767.9679055944,"l":761.3631550937,"c":764.5480970985,"v":247902.5509685866,"t":1727092800}
+{"o":764.5480970985,"h":768.4730967527,"l":761.7266117477,"c":764.6671393265,"v":322163.4182061571,"t":1727096400}
+{"o":764.6671393265,"h":777.1522342085,"l":756.0725982674,"c":767.2660570535,"v":433467.0809309945,"t":1727100000}
+{"o":767.2660570535,"h":774.1756499549,"l":756.4510905725,"c":764.5219652414,"v":320594.4815774839,"t":1727103600}
+{"o":764.5219652414,"h":768.4630979366,"l":757.8103130848,"c":758.8015190902,"v":364144.5642686766,"t":1727107200}
+{"o":758.8015190902,"h":767.4442826204,"l":756.5099314253,"c":766.1183099507,"v":268969.0269662588,"t":1727110800}
+{"o":766.1183099507,"h":770.5568037002,"l":765.7482947833,"c":768.6237480502,"v":219345.7867523902,"t":1727114400}
+{"o":768.6237480502,"h":770.0957377714,"l":752.2398221553,"c":757.9498886674,"v":277145.2179220399,"t":1727118000}
+{"o":757.9498886674,"h":760.222211255,"l":756.4034070884,"c":758.4719086062,"v":232167.9402287941,"t":1727121600}
+{"o":758.4719086062,"h":764.5054854163,"l":751.6565108251,"c":760.1511782757,"v":487689.0916307833,"t":1727125200}
+{"o":760.1511782757,"h":762.149750985,"l":757.3331228233,"c":761.0112748295,"v":231446.9953544448,"t":1727128800}
+{"o":761.0112748295,"h":767.9468176327,"l":756.7982895308,"c":761.4114838249,"v":201915.6408377808,"t":1727132400}
+{"o":761.4114838249,"h":763.5920239227,"l":727.0511792468,"c":751.7984278142,"v":343941.0741156017,"t":1727136000}
+{"o":751.7984278142,"h":770.0432980977,"l":746.8238946596,"c":760.6853773257,"v":313424.570417855,"t":1727139600}
+{"o":760.6853773257,"h":773.3073448888,"l":751.8103764806,"c":768.9196068134,"v":368276.5522910785,"t":1727143200}
+{"o":768.9196068134,"h":770.4905495851,"l":764.8407140585,"c":769.110645125,"v":259692.0571185666,"t":1727146800}
+{"o":769.110645125,"h":772.1342122591,"l":762.6671921777,"c":763.8566708888,"v":232438.3060554551,"t":1727150400}
+{"o":763.8566708888,"h":769.0666299907,"l":763.2505797058,"c":767.447870459,"v":233087.8931824499,"t":1727154000}
+{"o":767.447870459,"h":769.7408330614,"l":764.9319199841,"c":767.4603926902,"v":213561.6566788736,"t":1727157600}
+{"o":767.4603926902,"h":773.0823103686,"l":764.7281759812,"c":770.3104970218,"v":229577.0166037941,"t":1727161200}
+{"o":770.3104970218,"h":778.924965229,"l":766.8659120542,"c":774.7580303463,"v":344157.9205662491,"t":1727164800}
+{"o":774.7580303463,"h":781.9414399972,"l":765.2991096523,"c":770.5935825952,"v":269539.654021175,"t":1727168400}
+{"o":770.5935825952,"h":774.4290234901,"l":762.76353224,"c":764.8381354848,"v":236457.8320929542,"t":1727172000}
+{"o":764.8381354848,"h":765.2002510855,"l":760.9280620292,"c":763.529528997,"v":251792.8768569092,"t":1727175600}
+{"o":763.529528997,"h":773.7602125962,"l":762.0294569246,"c":767.5453852485,"v":300187.1532608921,"t":1727179200}
+{"o":767.5453852485,"h":778.2767512135,"l":764.9316487796,"c":771.7389061662,"v":331132.1228917178,"t":1727182800}
+{"o":771.7389061662,"h":779.9966148513,"l":754.9393443283,"c":766.6506035466,"v":611400.8198724489,"t":1727186400}
+{"o":766.6506035466,"h":773.8202622372,"l":762.3958535728,"c":768.3145489762,"v":307901.5749461979,"t":1727190000}
+{"o":768.3145489762,"h":787.7293356443,"l":752.0562427829,"c":776.9108514013,"v":336565.217925279,"t":1727193600}
+{"o":776.9108514013,"h":789.5919659722,"l":772.2599853901,"c":781.5520570829,"v":459107.3702044719,"t":1727197200}
+{"o":781.5520570829,"h":786.9203617707,"l":777.0519848638,"c":782.9156215469,"v":342956.9671248409,"t":1727200800}
+{"o":782.9156215469,"h":795.913561042,"l":769.0150793059,"c":784.3079173852,"v":342494.6980122506,"t":1727204400}
+{"o":784.3079173852,"h":790.8441574212,"l":776.216273075,"c":783.401303156,"v":505433.0559417877,"t":1727208000}
+{"o":783.401303156,"h":786.072669402,"l":777.3642992806,"c":784.8508395421,"v":296826.1472093279,"t":1727211600}
+{"o":784.8508395421,"h":812.4095946638,"l":771.4971924766,"c":796.8982363511,"v":560068.3150329224,"t":1727215200}
+{"o":796.8982363511,"h":805.5467393087,"l":791.5444087393,"c":799.8230621955,"v":403159.2187412931,"t":1727218800}
+{"o":799.8230621955,"h":805.225365245,"l":793.7615690398,"c":796.5942051815,"v":332833.4641598823,"t":1727222400}
+{"o":796.5942051815,"h":807.2393700798,"l":792.6496584546,"c":799.8939104226,"v":360529.8594213178,"t":1727226000}
+{"o":799.8939104226,"h":801.8769994009,"l":794.6605073712,"c":795.692953758,"v":328932.2592096272,"t":1727229600}
+{"o":795.692953758,"h":801.5244706225,"l":792.9806130664,"c":799.0603939591,"v":282089.2439832627,"t":1727233200}
+{"o":799.0603939591,"h":801.4051657078,"l":791.4819103449,"c":793.0584715771,"v":364806.6307171692,"t":1727236800}
+{"o":793.0584715771,"h":797.9161744045,"l":790.5044117876,"c":792.4581841972,"v":304930.3226918795,"t":1727240400}
+{"o":792.4581841972,"h":795.5750235779,"l":787.6666053439,"c":790.7863831497,"v":326577.2737712038,"t":1727244000}
+{"o":790.7863831497,"h":794.043086583,"l":785.1505865958,"c":792.7083263711,"v":303468.5614179493,"t":1727247600}
+{"o":792.7083263711,"h":796.3397726173,"l":792.1710170709,"c":795.6784499336,"v":263801.3760315498,"t":1727251200}
+{"o":795.6784499336,"h":797.5016547853,"l":792.9972386902,"c":793.436300447,"v":234251.6133456321,"t":1727254800}
+{"o":793.436300447,"h":796.8541644282,"l":791.2044980901,"c":794.5984061682,"v":304612.00625471,"t":1727258400}
+{"o":794.5984061682,"h":799.7151005662,"l":793.9357709944,"c":799.5605854973,"v":271355.967916473,"t":1727262000}
+{"o":799.5605854973,"h":799.8334763608,"l":781.1232940959,"c":785.1959536019,"v":273738.1447116752,"t":1727265600}
+{"o":785.1959536019,"h":790.9711475991,"l":784.0385209614,"c":790.173184598,"v":374773.8168404454,"t":1727269200}
+{"o":790.173184598,"h":796.2184480327,"l":783.7650783036,"c":790.5009589765,"v":717502.1836413302,"t":1727272800}
+{"o":790.5009589765,"h":796.6753066014,"l":782.9706746485,"c":783.3930586158,"v":510573.0065744256,"t":1727276400}
+{"o":783.3930586158,"h":791.46651752,"l":782.4970262617,"c":789.0970762614,"v":542435.6046440329,"t":1727280000}
+{"o":789.0970762614,"h":799.1139787942,"l":775.3063411664,"c":787.0165591726,"v":485257.4523724749,"t":1727283600}
+{"o":787.0165591726,"h":793.0870253716,"l":784.7488278685,"c":791.6293002539,"v":366620.6997161565,"t":1727287200}
+{"o":791.6293002539,"h":794.9518340734,"l":788.1681434597,"c":788.6471210232,"v":385071.1675136241,"t":1727290800}
+{"o":788.6471210232,"h":793.5129054396,"l":786.7631496455,"c":788.2702615628,"v":396949.5185274665,"t":1727294400}
+{"o":788.2702615628,"h":788.894752475,"l":783.9578007694,"c":784.6570534809,"v":357448.4795260096,"t":1727298000}
+{"o":784.6570534809,"h":790.6582533419,"l":778.8443865562,"c":787.5951197312,"v":428967.6340359729,"t":1727301600}
+{"o":787.5951197312,"h":790.2459086462,"l":777.2945618734,"c":783.1735618604,"v":447676.321911485,"t":1727305200}
+{"o":783.1735618604,"h":796.1072070424,"l":772.4080994534,"c":784.9880719825,"v":436162.7863057586,"t":1727308800}
+{"o":784.9880719825,"h":793.5351496463,"l":780.7656912402,"c":788.8457447647,"v":416691.1386899637,"t":1727312400}
+{"o":788.8457447647,"h":793.8466283753,"l":786.2147546085,"c":792.1238354485,"v":453283.1583278814,"t":1727316000}
+{"o":792.1238354485,"h":795.1273691819,"l":788.0748997583,"c":793.1292721843,"v":361433.2154321672,"t":1727319600}
+{"o":793.1292721843,"h":794.4184793001,"l":790.3633760297,"c":792.2110570039,"v":305016.0432821899,"t":1727323200}
+{"o":792.2110570039,"h":799.1172376499,"l":787.6346184934,"c":793.8643226977,"v":372611.2055867286,"t":1727326800}
+{"o":793.8643226977,"h":800.6798129417,"l":786.8747387617,"c":794.9917723387,"v":427462.8452844884,"t":1727330400}
+{"o":794.9917723387,"h":801.7195623574,"l":788.5630801493,"c":799.6480552829,"v":356378.7380649479,"t":1727334000}
+{"o":799.6480552829,"h":800.8116554572,"l":794.5394522705,"c":795.2718319948,"v":339118.0453943858,"t":1727337600}
+{"o":795.2718319948,"h":802.6800230046,"l":793.0033488483,"c":798.7565889173,"v":314386.569863423,"t":1727341200}
+{"o":798.7565889173,"h":812.7760366665,"l":785.5173945799,"c":800.4721272657,"v":375760.664113697,"t":1727344800}
+{"o":800.4721272657,"h":802.512716316,"l":795.2776734493,"c":799.5072125803,"v":382495.816693144,"t":1727348400}
+{"o":799.5072125803,"h":805.7064827997,"l":795.8680200143,"c":798.5220411116,"v":386225.8382016562,"t":1727352000}
+{"o":798.5220411116,"h":801.3765416378,"l":793.4721298893,"c":797.7417708158,"v":492452.2346562902,"t":1727355600}
+{"o":797.7417708158,"h":817.1975803331,"l":787.8087006955,"c":801.8651207776,"v":863570.7516838586,"t":1727359200}
+{"o":801.8651207776,"h":826.6736600119,"l":786.1368089694,"c":808.3232141768,"v":863162.8727609646,"t":1727362800}
+{"o":808.3232141768,"h":817.4958861605,"l":805.4981196943,"c":808.749816314,"v":689253.0247007236,"t":1727366400}
+{"o":808.749816314,"h":818.4655676778,"l":774.6519083578,"c":807.1208368721,"v":597723.5188509558,"t":1727370000}
+{"o":807.1208368721,"h":815.3839488754,"l":805.6369753922,"c":813.8477993733,"v":474596.8015886923,"t":1727373600}
+{"o":813.8477993733,"h":816.7681668748,"l":807.584658464,"c":809.3163478885,"v":390281.0335720592,"t":1727377200}
+{"o":809.3163478885,"h":814.0906048165,"l":800.0005648639,"c":805.8441428791,"v":589705.9720006778,"t":1727380800}
+{"o":805.8441428791,"h":813.3678478709,"l":805.3187358949,"c":810.993572708,"v":447016.7216174508,"t":1727384400}
+{"o":810.993572708,"h":815.7563471277,"l":805.5481338528,"c":811.1335163068,"v":404425.2945591059,"t":1727388000}
+{"o":811.1335163068,"h":816.9179834696,"l":798.8866611253,"c":812.1072608438,"v":417931.029833481,"t":1727391600}
+{"o":812.1072608438,"h":816.6990109931,"l":796.9663949718,"c":806.2487920522,"v":488065.6221299553,"t":1727395200}
+{"o":806.2487920522,"h":813.1227796078,"l":796.0937938194,"c":804.2513842095,"v":420164.5671344475,"t":1727398800}
+{"o":804.2513842095,"h":808.8747145888,"l":799.1640028661,"c":803.3255328125,"v":423399.234795135,"t":1727402400}
+{"o":803.3255328125,"h":811.5190650143,"l":802.0398432799,"c":811.099671273,"v":540126.4966041475,"t":1727406000}
+{"o":811.099671273,"h":819.0032409231,"l":804.9177951353,"c":812.3788483284,"v":496662.8737945142,"t":1727409600}
+{"o":812.3788483284,"h":815.3437586332,"l":802.2987781766,"c":810.006663039,"v":467875.1042523632,"t":1727413200}
+{"o":810.006663039,"h":818.09144112,"l":804.131804684,"c":807.6302126068,"v":590546.628551217,"t":1727416800}
+{"o":807.6302126068,"h":813.9143489985,"l":803.1602366959,"c":806.4022784099,"v":451743.0178053748,"t":1727420400}
+{"o":806.4022784099,"h":814.1393285641,"l":805.8768925787,"c":810.7331498658,"v":518231.5873607571,"t":1727424000}
+{"o":810.7331498658,"h":815.7430033246,"l":806.8892429596,"c":807.9485669446,"v":500755.213328662,"t":1727427600}
+{"o":807.9485669446,"h":820.2380500391,"l":798.3857485021,"c":805.3229672593,"v":465344.577410055,"t":1727431200}
+{"o":805.3229672593,"h":809.606321603,"l":802.9389391333,"c":805.5460478362,"v":390180.9828505581,"t":1727434800}
+{"o":805.5460478362,"h":813.5011588321,"l":802.9128444972,"c":811.9083025674,"v":544726.1871329282,"t":1727438400}
+{"o":811.9083025674,"h":812.5253370983,"l":803.6465832117,"c":810.4851329248,"v":556243.4643775661,"t":1727442000}
+{"o":810.4851329248,"h":831.3998453293,"l":797.6995659351,"c":816.0310669416,"v":1026316.7560613914,"t":1727445600}
+{"o":816.0310669416,"h":822.6680505334,"l":810.4378053656,"c":811.4748041505,"v":917019.1723374588,"t":1727449200}
+{"o":811.4748041505,"h":820.7607540018,"l":805.7528538201,"c":813.10475304,"v":816525.3762647415,"t":1727452800}
+{"o":813.10475304,"h":820.5446710747,"l":801.4051488553,"c":812.5255609702,"v":683233.4471152714,"t":1727456400}
+{"o":812.5255609702,"h":815.632816429,"l":808.5407150931,"c":815.5277848725,"v":559202.8754324021,"t":1727460000}
+{"o":815.5277848725,"h":817.2931862341,"l":807.2112129422,"c":809.1478606435,"v":539234.3791280625,"t":1727463600}
+{"o":809.1478606435,"h":815.9574557659,"l":807.6729577404,"c":813.4898057402,"v":491385.3791924582,"t":1727467200}
+{"o":813.4898057402,"h":815.5702098088,"l":810.5522713435,"c":812.0418327593,"v":446361.6912742486,"t":1727470800}
+{"o":812.0418327593,"h":815.3016920452,"l":810.8127392247,"c":813.9138372618,"v":446330.0268570545,"t":1727474400}
+{"o":813.9138372618,"h":815.1546462073,"l":810.7506688738,"c":811.9650250877,"v":368065.8505713277,"t":1727478000}
+{"o":811.9650250877,"h":815.7556069516,"l":811.6554274349,"c":815.2258927274,"v":362496.386714917,"t":1727481600}
+{"o":815.2258927274,"h":817.2894948369,"l":812.9573951773,"c":817.1333212667,"v":401722.6366860103,"t":1727485200}
+{"o":817.1333212667,"h":821.672994581,"l":808.9347049383,"c":812.445492471,"v":493540.9856251774,"t":1727488800}
+{"o":812.445492471,"h":815.2383737862,"l":809.7007739839,"c":812.2334818826,"v":443593.4983954348,"t":1727492400}
+{"o":812.2334818826,"h":813.4869509242,"l":809.7779931159,"c":810.8931999739,"v":321951.8935981558,"t":1727496000}
+{"o":810.8931999739,"h":812.1035162814,"l":806.7546969538,"c":807.1461779301,"v":324502.6814542782,"t":1727499600}
+{"o":807.1461779301,"h":815.624799919,"l":799.804632141,"c":807.4053400963,"v":370137.5684801338,"t":1727503200}
+{"o":807.4053400963,"h":810.0200884216,"l":805.0349758562,"c":807.3213870128,"v":340011.1412627475,"t":1727506800}
+{"o":807.3213870128,"h":814.5638962015,"l":801.8474413836,"c":808.708394278,"v":463339.0928907052,"t":1727510400}
+{"o":808.708394278,"h":826.5394706648,"l":806.936055967,"c":819.1522304135,"v":430128.000278142,"t":1727514000}
+{"o":819.1522304135,"h":823.2777759641,"l":815.8635524115,"c":821.1499322083,"v":393698.6311983294,"t":1727517600}
+{"o":821.1499322083,"h":822.6657803488,"l":816.5193986403,"c":819.7448593353,"v":454395.6727607796,"t":1727521200}
+{"o":819.7448593353,"h":820.7349485388,"l":816.162262703,"c":819.4570192573,"v":426530.7361193915,"t":1727524800}
+{"o":819.4570192573,"h":824.9799729086,"l":815.3174582197,"c":823.8864987234,"v":360270.4995033076,"t":1727528400}
+{"o":823.8864987234,"h":829.3234845173,"l":818.2308756511,"c":823.8737136934,"v":442781.5378341247,"t":1727532000}
+{"o":823.8737136934,"h":824.2284212403,"l":817.9276836579,"c":818.6492513627,"v":387781.3405847884,"t":1727535600}
+{"o":818.6492513627,"h":824.2966739179,"l":814.7595071522,"c":815.7665479634,"v":464346.8016902477,"t":1727539200}
+{"o":815.7665479634,"h":819.9352599675,"l":815.0411469307,"c":816.6938511851,"v":437607.6712286535,"t":1727542800}
+{"o":816.6938511851,"h":825.0823944738,"l":815.3714586286,"c":821.729301508,"v":397069.37788292,"t":1727546400}
+{"o":821.729301508,"h":823.7612067495,"l":821.1166828124,"c":822.2236300809,"v":381474.481415576,"t":1727550000}
+{"o":822.2236300809,"h":823.9256209353,"l":820.4325292176,"c":820.6595107601,"v":329432.2359094072,"t":1727553600}
+{"o":820.6595107601,"h":823.1784796275,"l":815.9240421073,"c":822.8645837442,"v":433629.7737538541,"t":1727557200}
+{"o":822.8645837442,"h":824.4815184702,"l":820.4074689704,"c":823.0956428272,"v":312082.3434097695,"t":1727560800}
+{"o":823.0956428272,"h":824.4109963279,"l":820.265118511,"c":823.4312433725,"v":311399.8665866589,"t":1727564400}
+{"o":823.4312433725,"h":828.193798232,"l":814.1037503505,"c":821.7156671917,"v":486807.1260078779,"t":1727568000}
+{"o":821.7156671917,"h":828.3794948804,"l":817.0268157208,"c":823.6239423225,"v":430595.9354766253,"t":1727571600}
+{"o":823.6239423225,"h":827.9843771009,"l":820.9816812302,"c":821.1021981059,"v":541270.0314680696,"t":1727575200}
+{"o":821.1021981059,"h":822.6732402217,"l":817.5376886039,"c":821.8040562921,"v":426408.3754768512,"t":1727578800}
+{"o":821.8040562921,"h":822.7482548196,"l":816.6769660329,"c":819.1340657766,"v":348642.0006131475,"t":1727582400}
+{"o":819.1340657766,"h":829.7878376833,"l":813.8436816975,"c":819.7134712932,"v":364870.7562602127,"t":1727586000}
+{"o":819.7134712932,"h":823.3961709621,"l":814.1019271101,"c":817.3354748792,"v":389088.8385446587,"t":1727589600}
+{"o":817.3354748792,"h":828.4635933448,"l":815.2733204541,"c":822.3965932994,"v":406977.4780127114,"t":1727593200}
+{"o":822.3965932994,"h":829.9133623562,"l":819.2975042785,"c":823.8042867697,"v":385839.9023754366,"t":1727596800}
+{"o":823.8042867697,"h":827.7201504787,"l":822.1361632067,"c":823.9146911274,"v":317595.2942413024,"t":1727600400}
+{"o":823.9146911274,"h":824.88455697,"l":814.5017149562,"c":824.0178343359,"v":356524.442312691,"t":1727604000}
+{"o":824.0178343359,"h":827.820859065,"l":822.412513841,"c":826.1920870907,"v":359366.6750391627,"t":1727607600}
+{"o":826.1920870907,"h":829.606278105,"l":822.5438229475,"c":823.3341264172,"v":463591.3210052581,"t":1727611200}
+{"o":823.3341264172,"h":831.1341085498,"l":818.9970185196,"c":829.3155076433,"v":518920.822529764,"t":1727614800}
+{"o":829.3155076433,"h":830.2706538775,"l":825.8794202388,"c":826.9265144491,"v":499836.0001109272,"t":1727618400}
+{"o":826.9265144491,"h":831.0435664788,"l":823.6097705054,"c":829.7728391695,"v":551397.5368138253,"t":1727622000}
+{"o":829.7728391695,"h":833.2760086888,"l":823.9598073705,"c":827.9301140478,"v":462901.8065148604,"t":1727625600}
+{"o":827.9301140478,"h":831.9501380685,"l":826.2793050433,"c":828.5098501712,"v":405527.9168561244,"t":1727629200}
+{"o":828.5098501712,"h":831.7329519724,"l":827.5704964811,"c":829.5232803982,"v":353952.6382138729,"t":1727632800}
+{"o":829.5232803982,"h":838.9069674142,"l":826.0773227723,"c":835.7400192794,"v":384952.566208203,"t":1727636400}
+{"o":835.7400192794,"h":842.5976067332,"l":831.2634108437,"c":837.0141537312,"v":635872.3915282675,"t":1727640000}
+{"o":837.0141537312,"h":845.6798379018,"l":832.1381897473,"c":835.1406755454,"v":500948.0072878716,"t":1727643600}
+{"o":835.1406755454,"h":846.0522641769,"l":829.1768373362,"c":836.1677307953,"v":457613.9592861627,"t":1727647200}
+{"o":836.1677307953,"h":839.9375601,"l":829.701564787,"c":835.7062875314,"v":398077.4883124625,"t":1727650800}
+{"o":835.7062875314,"h":841.1833723869,"l":825.6709512041,"c":837.3511078084,"v":578814.3251165543,"t":1727654400}
+{"o":837.3511078084,"h":848.6036707315,"l":823.0696615869,"c":833.3545213335,"v":555417.9676285703,"t":1727658000}
+{"o":833.3545213335,"h":842.9928619899,"l":826.3684321134,"c":829.7921876265,"v":565650.1845056691,"t":1727661600}
+{"o":829.7921876265,"h":844.6427071132,"l":825.6716420894,"c":834.4010397628,"v":480939.2706666883,"t":1727665200}
+{"o":834.4010397628,"h":834.6079389308,"l":829.3659444448,"c":833.4664276548,"v":328238.5553641362,"t":1727668800}
+{"o":833.4664276548,"h":838.7712185073,"l":831.436429672,"c":837.7229194212,"v":305213.1170022044,"t":1727672400}
+{"o":837.7229194212,"h":840.8904857064,"l":833.9897303065,"c":833.9897303065,"v":374941.7206056006,"t":1727676000}
+{"o":833.9897303065,"h":840.9700524085,"l":833.0771600061,"c":835.3084474926,"v":336059.6738761549,"t":1727679600}
+{"o":835.3084474926,"h":835.7432156049,"l":830.7288920327,"c":833.1267279462,"v":346586.7285131267,"t":1727683200}
+{"o":833.1267279462,"h":841.7491677982,"l":822.2181248268,"c":830.0060040299,"v":481639.3072113661,"t":1727686800}
+{"o":830.0060040299,"h":834.3290962176,"l":823.4896431642,"c":830.7907856556,"v":412116.5298431618,"t":1727690400}
+{"o":830.7907856556,"h":840.4928937771,"l":826.010342289,"c":835.5099504643,"v":387605.6719185915,"t":1727694000}
+{"o":835.5099504643,"h":843.1177299054,"l":828.5510517064,"c":838.6564927814,"v":395319.9612875561,"t":1727697600}
+{"o":838.6564927814,"h":842.6404669145,"l":835.2365056103,"c":837.9925260577,"v":636306.7237160499,"t":1727701200}
+{"o":837.9925260577,"h":841.095170769,"l":832.4395993087,"c":836.1748020625,"v":554285.2388406061,"t":1727704800}
+{"o":836.1748020625,"h":847.4897389687,"l":824.0538059407,"c":832.6379027911,"v":502754.0471316053,"t":1727708400}
+{"o":832.6379027911,"h":846.4029775414,"l":830.9915102144,"c":840.9499343316,"v":475226.8089392565,"t":1727712000}
+{"o":840.9499343316,"h":845.5000619372,"l":834.7323958117,"c":842.2488571548,"v":468607.0960985288,"t":1727715600}
+{"o":842.2488571548,"h":842.7272516716,"l":833.2920757871,"c":838.406967889,"v":520594.6052631464,"t":1727719200}
+{"o":838.406967889,"h":840.6518865033,"l":833.9208691109,"c":839.0957589694,"v":539672.574611697,"t":1727722800}
+{"o":839.0957589694,"h":854.5670885737,"l":835.4484025333,"c":845.3163464041,"v":633525.5007414937,"t":1727726400}
+{"o":845.3163464041,"h":860.2559594343,"l":839.7118633581,"c":849.5140471001,"v":379428.2187929278,"t":1727730000}
+{"o":849.5140471001,"h":852.3941818281,"l":842.1203981918,"c":843.2842276261,"v":422895.4105244309,"t":1727733600}
+{"o":843.2842276261,"h":851.539541209,"l":828.4905072196,"c":840.3751330211,"v":528167.3952265327,"t":1727737200}
+{"o":840.3751330211,"h":850.0801525732,"l":827.2946108365,"c":841.8303840135,"v":536167.7442532872,"t":1727740800}
+{"o":841.8303840135,"h":844.8477608569,"l":823.9452518729,"c":830.4410126674,"v":529461.657493513,"t":1727744400}
+{"o":830.4410126674,"h":833.3393364572,"l":823.2381474986,"c":830.6232156836,"v":402861.6941784842,"t":1727748000}
+{"o":830.6232156836,"h":838.1457482572,"l":824.5768355523,"c":832.0245114638,"v":389385.4652557246,"t":1727751600}
+{"o":832.0245114638,"h":836.4652856298,"l":828.8118013683,"c":834.0955255523,"v":444073.0093560931,"t":1727755200}
+{"o":834.0955255523,"h":834.6969025063,"l":830.7020532656,"c":832.844360009,"v":368240.9771929931,"t":1727758800}
+{"o":832.844360009,"h":842.1782483784,"l":830.7052522948,"c":838.846303201,"v":330893.1804740007,"t":1727762400}
+{"o":838.846303201,"h":839.4451105173,"l":835.3729124051,"c":838.7916086991,"v":348951.8450007353,"t":1727766000}
+{"o":838.7916086991,"h":844.695606397,"l":834.3658238889,"c":841.5400902999,"v":408311.7558463929,"t":1727769600}
+{"o":841.5400902999,"h":846.702561144,"l":834.9178332363,"c":837.9129304801,"v":372288.7135459057,"t":1727773200}
+{"o":837.9129304801,"h":841.1671429844,"l":836.7014380468,"c":839.8331583867,"v":401571.0077357867,"t":1727776800}
+{"o":839.8331583867,"h":841.0400997776,"l":836.1329633957,"c":836.5288161205,"v":330374.755406257,"t":1727780400}
+{"o":836.5288161205,"h":839.9746984734,"l":832.7732052588,"c":834.6308852772,"v":369488.0302362024,"t":1727784000}
+{"o":834.6308852772,"h":846.4440619144,"l":815.0400766875,"c":832.730885478,"v":732685.4952683776,"t":1727787600}
+{"o":832.730885478,"h":841.6577247106,"l":812.037603736,"c":821.5100533347,"v":941298.8209568652,"t":1727791200}
+{"o":821.5100533347,"h":835.0515455192,"l":777.7897044194,"c":817.8796027111,"v":1285415.8956177647,"t":1727794800}
+{"o":817.8796027111,"h":828.0621646384,"l":800.9385121494,"c":819.1968152453,"v":900274.2028306088,"t":1727798400}
+{"o":819.1968152453,"h":838.4573209443,"l":782.3655541404,"c":818.476582405,"v":1408067.8406910608,"t":1727802000}
+{"o":818.476582405,"h":831.3419507971,"l":810.1506371641,"c":819.5832272484,"v":729432.4449190674,"t":1727805600}
+{"o":819.5832272484,"h":824.6842249734,"l":806.8782739369,"c":811.6198631282,"v":560839.8255457068,"t":1727809200}
+{"o":811.6198631282,"h":821.0451090634,"l":789.92388734,"c":805.9408237323,"v":1013849.0764805265,"t":1727812800}
+{"o":805.9408237323,"h":822.6272601464,"l":800.5392388869,"c":819.1039861182,"v":523088.4564037903,"t":1727816400}
+{"o":819.1039861182,"h":822.1964526777,"l":805.5111632293,"c":813.2499316371,"v":420851.5969294764,"t":1727820000}
+{"o":813.2499316371,"h":817.6399495411,"l":807.6961272548,"c":813.2899149352,"v":425233.2074882905,"t":1727823600}
+{"o":813.2899149352,"h":857.868308311,"l":800.6742085213,"c":831.0176995991,"v":507444.1722121454,"t":1727827200}
+{"o":831.0176995991,"h":841.1764145498,"l":829.483177062,"c":840.3174468932,"v":512993.819757227,"t":1727830800}
+{"o":840.3174468932,"h":847.4575888328,"l":825.5033130218,"c":837.1014611388,"v":410709.8955219059,"t":1727834400}
+{"o":837.1014611388,"h":850.3636466892,"l":831.7828393382,"c":844.4745556358,"v":389414.0505393405,"t":1727838000}
+{"o":844.4745556358,"h":845.2613847263,"l":839.2208821012,"c":840.9405768028,"v":344584.8047211455,"t":1727841600}
+{"o":840.9405768028,"h":846.5859914298,"l":838.452973756,"c":843.0796810857,"v":379461.6558907918,"t":1727845200}
+{"o":843.0796810857,"h":858.4924914442,"l":831.5418680516,"c":843.1491017924,"v":492432.7707097748,"t":1727848800}
+{"o":843.1491017924,"h":845.4222366672,"l":839.1571665368,"c":839.8488467929,"v":409098.396324633,"t":1727852400}
+{"o":839.8488467929,"h":843.9315650597,"l":836.4781227517,"c":841.5578604061,"v":423584.8590046134,"t":1727856000}
+{"o":841.5578604061,"h":870.5360721484,"l":828.4069011353,"c":841.9773176064,"v":531768.7779774304,"t":1727859600}
+{"o":841.9773176064,"h":849.597720154,"l":839.2631836518,"c":839.913157276,"v":464297.9186635615,"t":1727863200}
+{"o":839.913157276,"h":848.7376736153,"l":836.2659111094,"c":845.3450367927,"v":480109.8627552761,"t":1727866800}
+{"o":845.3450367927,"h":851.762880445,"l":830.2713967844,"c":838.798678772,"v":588582.8454799355,"t":1727870400}
+{"o":838.798678772,"h":855.9205435968,"l":822.6336136945,"c":842.7479919447,"v":677367.1635594112,"t":1727874000}
+{"o":842.7479919447,"h":848.9059002248,"l":828.4471648449,"c":832.3700593255,"v":818027.0286816261,"t":1727877600}
+{"o":832.3700593255,"h":846.2183776154,"l":824.1837535544,"c":842.1022133203,"v":681595.9668469803,"t":1727881200}
+{"o":842.1022133203,"h":850.2615918361,"l":828.1875700072,"c":833.4157668582,"v":873207.7912906524,"t":1727884800}
+{"o":833.4157668582,"h":843.1496372002,"l":826.2704010572,"c":837.2949474696,"v":887540.380510751,"t":1727888400}
+{"o":837.2949474696,"h":854.9059682068,"l":815.2374766885,"c":833.899309383,"v":888198.1170414262,"t":1727892000}
+{"o":833.899309383,"h":849.6953318899,"l":792.326127672,"c":831.4035259015,"v":1194061.5349552198,"t":1727895600}
+{"o":831.4035259015,"h":843.4308871974,"l":810.9040047905,"c":826.1064425185,"v":778767.3189685113,"t":1727899200}
+{"o":826.1064425185,"h":832.4041459771,"l":819.6340157146,"c":828.1815348141,"v":455207.3733943683,"t":1727902800}
+{"o":828.1815348141,"h":838.6200472455,"l":820.017428014,"c":838.6200472455,"v":449652.4366359647,"t":1727906400}
+{"o":838.6200472455,"h":845.4237367641,"l":828.4282227664,"c":833.5408927049,"v":338701.7764595553,"t":1727910000}
+{"o":833.5408927049,"h":846.6995730954,"l":824.6253310472,"c":837.9261058432,"v":648783.0906135367,"t":1727913600}
+{"o":837.9261058432,"h":846.5845626524,"l":832.1533789806,"c":837.0564946905,"v":509160.4704588836,"t":1727917200}
+{"o":837.0564946905,"h":844.9704164411,"l":833.7968926439,"c":839.2770912066,"v":417121.9906785153,"t":1727920800}
+{"o":839.2770912066,"h":844.9084265001,"l":801.1787657736,"c":816.4508069165,"v":388890.3091377213,"t":1727924400}
+{"o":816.4508069165,"h":816.5367938369,"l":810.536246009,"c":811.978504083,"v":340688.2525948017,"t":1727928000}
+{"o":811.978504083,"h":819.0860782455,"l":805.8425427524,"c":812.9287697017,"v":413149.3359636313,"t":1727931600}
+{"o":812.9287697017,"h":818.3421054227,"l":811.3566126779,"c":815.1963843106,"v":373979.461261179,"t":1727935200}
+{"o":815.1963843106,"h":822.5609992174,"l":804.7821790906,"c":810.0058782977,"v":504004.8862455036,"t":1727938800}
+{"o":810.0058782977,"h":826.5905408207,"l":785.1032781197,"c":802.1794921779,"v":663730.5185269745,"t":1727942400}
+{"o":802.1794921779,"h":819.0830088322,"l":792.3816219315,"c":804.3841884115,"v":631235.4092442971,"t":1727946000}
+{"o":804.3841884115,"h":813.9849115399,"l":801.2837473859,"c":811.4341733801,"v":399680.3719324669,"t":1727949600}
+{"o":811.4341733801,"h":813.0857732544,"l":803.0512233616,"c":803.8005536132,"v":402751.9982126787,"t":1727953200}
+{"o":803.8005536132,"h":811.9919207984,"l":794.2275010821,"c":803.0688295844,"v":552610.9305192791,"t":1727956800}
+{"o":803.0688295844,"h":817.475360832,"l":790.8367894215,"c":805.7128626713,"v":758821.1356637954,"t":1727960400}
+{"o":805.7128626713,"h":823.2606847661,"l":787.1440868479,"c":800.5456182078,"v":827069.5266078236,"t":1727964000}
+{"o":800.5456182078,"h":813.8063159394,"l":787.5349275448,"c":802.8037706103,"v":867010.952267846,"t":1727967600}
+{"o":802.8037706103,"h":808.9305264484,"l":787.8966079616,"c":796.0968743434,"v":692268.2355083632,"t":1727971200}
+{"o":796.0968743434,"h":812.3717281627,"l":785.7437801952,"c":799.1534183662,"v":615598.2747506083,"t":1727974800}
+{"o":799.1534183662,"h":804.659187627,"l":789.8694906097,"c":799.128732919,"v":538924.4101016237,"t":1727978400}
+{"o":799.128732919,"h":807.2515413235,"l":782.5318890343,"c":802.120398758,"v":484737.6028746059,"t":1727982000}
+{"o":802.120398758,"h":805.1016778468,"l":790.3537570035,"c":791.3127630032,"v":401428.0439501082,"t":1727985600}
+{"o":791.3127630032,"h":804.9513757507,"l":786.1780351595,"c":804.1292017532,"v":397003.9424510149,"t":1727989200}
+{"o":804.1292017532,"h":806.2025139199,"l":799.9536176484,"c":803.2010127966,"v":339847.5993617777,"t":1727992800}
+{"o":803.2010127966,"h":806.3529947971,"l":797.1411071982,"c":801.9466981542,"v":349430.0007283666,"t":1727996400}
+{"o":801.9466981542,"h":805.7543686105,"l":797.2693898866,"c":797.9723060993,"v":453646.7973700379,"t":1728000000}
+{"o":797.9723060993,"h":813.1541912251,"l":786.5572667209,"c":800.783865347,"v":509662.1262139173,"t":1728003600}
+{"o":800.783865347,"h":810.253321834,"l":796.1140889538,"c":805.2611774864,"v":388111.9758539078,"t":1728007200}
+{"o":805.2611774864,"h":806.1132228121,"l":800.5552513324,"c":803.9522342724,"v":384291.8663681787,"t":1728010800}
+{"o":803.9522342724,"h":809.9064313609,"l":803.9522342724,"c":806.3373397752,"v":318713.3248509461,"t":1728014400}
+{"o":806.3373397752,"h":816.7866567658,"l":795.1980345905,"c":805.3029872921,"v":345109.5409521184,"t":1728018000}
+{"o":805.3029872921,"h":807.6001256113,"l":798.5844513517,"c":799.6248859683,"v":413284.4012090962,"t":1728021600}
+{"o":799.6248859683,"h":806.5767146711,"l":797.9213183409,"c":805.6282552445,"v":409636.4124001809,"t":1728025200}
+{"o":805.6282552445,"h":813.8268434789,"l":798.815333001,"c":803.2834780187,"v":487015.4290694205,"t":1728028800}
+{"o":803.2834780187,"h":809.1792521045,"l":800.8137016486,"c":804.9281078166,"v":414116.9821652915,"t":1728032400}
+{"o":804.9281078166,"h":807.7087810796,"l":797.4450590041,"c":798.7034194196,"v":327338.444280563,"t":1728036000}
+{"o":798.7034194196,"h":803.567981916,"l":798.7014440305,"c":802.8895536479,"v":311051.1333786368,"t":1728039600}
+{"o":802.8895536479,"h":815.41159403,"l":789.6283522162,"c":806.5946397137,"v":650894.7382768732,"t":1728043200}
+{"o":806.5946397137,"h":812.8283465072,"l":795.718808512,"c":804.3525273372,"v":815278.27951327,"t":1728046800}
+{"o":804.3525273372,"h":815.7507922005,"l":786.4287176287,"c":807.1849480371,"v":802691.4521997051,"t":1728050400}
+{"o":807.1849480371,"h":822.6486744417,"l":791.3363294863,"c":806.6632376977,"v":686255.7637873057,"t":1728054000}
+{"o":806.6632376977,"h":821.446284059,"l":797.9481712358,"c":812.0227097778,"v":640870.848818279,"t":1728057600}
+{"o":812.0227097778,"h":812.8082531723,"l":804.0438348112,"c":805.5503950283,"v":604918.2460296091,"t":1728061200}
+{"o":805.5503950283,"h":816.2633353349,"l":802.89545871,"c":815.0549052606,"v":562619.327349357,"t":1728064800}
+{"o":815.0549052606,"h":818.8603592913,"l":807.1855617227,"c":812.6140233237,"v":463570.6256454465,"t":1728068400}
+{"o":812.6140233237,"h":817.4979988018,"l":806.6671031058,"c":812.4841539882,"v":423340.3715001731,"t":1728072000}
+{"o":812.4841539882,"h":817.255301261,"l":805.8954848919,"c":807.6787946057,"v":453515.9089389856,"t":1728075600}
+{"o":807.6787946057,"h":814.5729210248,"l":801.8538342715,"c":808.6783974649,"v":398964.7776112069,"t":1728079200}
+{"o":808.6783974649,"h":811.5270968967,"l":805.3293466449,"c":810.384365139,"v":322541.3203438419,"t":1728082800}
+{"o":810.384365139,"h":814.911995053,"l":809.4156375116,"c":814.9118790715,"v":341894.4155661275,"t":1728086400}
+{"o":814.9118790715,"h":815.0010205043,"l":808.2161372918,"c":812.0974969053,"v":377573.1009429786,"t":1728090000}
+{"o":812.0974969053,"h":841.3336551732,"l":804.2728004148,"c":819.9493145212,"v":429211.2129855541,"t":1728093600}
+{"o":819.9493145212,"h":825.3273745725,"l":815.9901599443,"c":820.0056796394,"v":517547.049101061,"t":1728097200}
+{"o":820.0056796394,"h":827.402828749,"l":815.0543391187,"c":824.8184675206,"v":497016.3422640046,"t":1728100800}
+{"o":824.8184675206,"h":832.0740472423,"l":824.6193510172,"c":831.9328577478,"v":499400.0087463368,"t":1728104400}
+{"o":831.9328577478,"h":837.132788804,"l":819.7450561603,"c":828.4403619895,"v":430280.6237597153,"t":1728108000}
+{"o":828.4403619895,"h":831.8363595417,"l":823.34509179,"c":827.5176473436,"v":388379.9809921207,"t":1728111600}
+{"o":827.5176473436,"h":833.8494957415,"l":823.0756179239,"c":827.2100135794,"v":394044.9922847049,"t":1728115200}
+{"o":827.2100135794,"h":831.9990337245,"l":826.9324652673,"c":830.8158317144,"v":315641.4219385593,"t":1728118800}
+{"o":830.8158317144,"h":830.9217006065,"l":820.391684847,"c":826.6784917569,"v":333058.5947570801,"t":1728122400}
+{"o":826.6784917569,"h":828.2429839499,"l":822.8528582136,"c":823.8360354444,"v":310427.8371426145,"t":1728126000}
+{"o":823.8360354444,"h":829.4221210462,"l":823.3029165977,"c":829.1196945978,"v":359578.3031479719,"t":1728129600}
+{"o":829.1196945978,"h":830.0847128587,"l":821.571441567,"c":821.8976624243,"v":422603.8863033313,"t":1728133200}
+{"o":821.8976624243,"h":828.5678986815,"l":820.3771790198,"c":823.9768209651,"v":428975.7702561573,"t":1728136800}
+{"o":823.9768209651,"h":825.0776483238,"l":820.5657408109,"c":822.4903792995,"v":307394.8137162175,"t":1728140400}
+{"o":822.4903792995,"h":828.4451649956,"l":818.2273007777,"c":821.2375397862,"v":357745.4833299512,"t":1728144000}
+{"o":821.2375397862,"h":833.9714090855,"l":820.8561824018,"c":833.2123426181,"v":358092.6542220323,"t":1728147600}
+{"o":833.2123426181,"h":834.2704318103,"l":826.2051179768,"c":830.6126193871,"v":537881.7364067974,"t":1728151200}
+{"o":830.6126193871,"h":833.6506510008,"l":823.9206425142,"c":826.7551987936,"v":503572.0848301244,"t":1728154800}
+{"o":826.7551987936,"h":828.9912063191,"l":819.9145483775,"c":821.9370855367,"v":351810.0590905763,"t":1728158400}
+{"o":821.9370855367,"h":828.9003725596,"l":821.9370855367,"c":825.4581431963,"v":293348.6187529289,"t":1728162000}
+{"o":825.4581431963,"h":833.2784628196,"l":825.3479568249,"c":833.2018759786,"v":316158.7301489881,"t":1728165600}
+{"o":833.2018759786,"h":833.2322510685,"l":825.3467498005,"c":826.8311078593,"v":337712.2017211915,"t":1728169200}
+{"o":826.8311078593,"h":830.9749493162,"l":823.4596768329,"c":828.6660844783,"v":268867.5665764745,"t":1728172800}
+{"o":828.6660844783,"h":835.6655033856,"l":821.5429626287,"c":829.7647091814,"v":356228.7245643827,"t":1728176400}
+{"o":829.7647091814,"h":830.1628956382,"l":825.0923519391,"c":826.6090356672,"v":346160.7153284124,"t":1728180000}
+{"o":826.6090356672,"h":833.7826235649,"l":823.1891400806,"c":823.7410010182,"v":259880.230790621,"t":1728183600}
+{"o":823.7410010182,"h":837.0037366916,"l":819.9467432138,"c":830.4498562193,"v":238621.0385566605,"t":1728187200}
+{"o":830.4498562193,"h":833.3338430099,"l":828.9611424236,"c":831.7158640662,"v":212903.5609869455,"t":1728190800}
+{"o":831.7158640662,"h":836.0799866574,"l":831.1874228429,"c":834.2527625778,"v":228888.4809187709,"t":1728194400}
+{"o":834.2527625778,"h":836.3747966511,"l":832.7407825348,"c":833.6769604838,"v":231573.158282501,"t":1728198000}
+{"o":833.6769604838,"h":838.3636892344,"l":831.7028074231,"c":835.6646711611,"v":387185.0771688413,"t":1728201600}
+{"o":835.6646711611,"h":841.19932721,"l":831.6977598,"c":834.4168666939,"v":307187.5363052845,"t":1728205200}
+{"o":834.4168666939,"h":836.253657742,"l":832.1696692483,"c":833.1399597219,"v":323567.1061334815,"t":1728208800}
+{"o":833.1399597219,"h":838.2438381356,"l":830.6608268445,"c":834.3757394603,"v":372123.346668551,"t":1728212400}
+{"o":834.3757394603,"h":837.8519846185,"l":832.7088052378,"c":836.1040939306,"v":360717.0228146891,"t":1728216000}
+{"o":836.1040939306,"h":838.8890491109,"l":833.2056329401,"c":833.2509785573,"v":419267.2457591165,"t":1728219600}
+{"o":833.2509785573,"h":846.4811477391,"l":826.2280150829,"c":839.8717233226,"v":521975.6387285317,"t":1728223200}
+{"o":839.8717233226,"h":846.2846110103,"l":829.3063660421,"c":842.7012202094,"v":710492.4764961608,"t":1728226800}
+{"o":842.7012202094,"h":845.5560064195,"l":831.8116499476,"c":831.8393907512,"v":597607.7713932175,"t":1728230400}
+{"o":831.8393907512,"h":839.8734109559,"l":831.523541353,"c":836.7595922207,"v":429390.5608083559,"t":1728234000}
+{"o":836.7595922207,"h":842.1668667712,"l":833.2632906776,"c":837.9055076745,"v":408656.7019109172,"t":1728237600}
+{"o":837.9055076745,"h":842.759220665,"l":832.6105238469,"c":836.4213250097,"v":430834.9024347891,"t":1728241200}
+{"o":807.4334340969,"h":810.9936761266,"l":801.2774950963,"c":807.4334340969,"v":393308.9919419828,"t":1721044800}
+{"o":807.4334340969,"h":817.7661389268,"l":792.5647720525,"c":804.8970162148,"v":452897.5724246032,"t":1721048400}
+{"o":804.8970162148,"h":813.6936196528,"l":797.5045074055,"c":809.3334922231,"v":476818.7803835162,"t":1721052000}
+{"o":809.3334922231,"h":813.4244629485,"l":798.3884534891,"c":802.1790274818,"v":529899.4264585753,"t":1721055600}
+{"o":802.1790274818,"h":812.9527893315,"l":796.66359662,"c":803.6564508333,"v":656751.4677869147,"t":1721059200}
+{"o":803.6564508333,"h":813.0230949619,"l":801.2265474462,"c":806.3820452634,"v":597471.9503237606,"t":1721062800}
+{"o":806.3820452634,"h":818.3886890191,"l":799.9666285547,"c":812.2298367437,"v":583286.6433498149,"t":1721066400}
+{"o":812.2298367437,"h":824.7193537382,"l":803.8704719312,"c":809.2274456106,"v":691018.3366137628,"t":1721070000}
+{"o":809.2274456106,"h":817.7668413636,"l":806.6355261905,"c":813.9966919121,"v":509256.8310394469,"t":1721073600}
+{"o":813.9966919121,"h":818.1184675452,"l":809.2449793587,"c":810.1931930289,"v":461159.2207184431,"t":1721077200}
+{"o":810.1931930289,"h":827.9498579248,"l":802.3833282816,"c":817.0522732178,"v":579637.1560413681,"t":1721080800}
+{"o":817.0522732178,"h":825.2452119454,"l":806.613089878,"c":813.504026999,"v":618378.4482551244,"t":1721084400}
+{"o":813.504026999,"h":826.6766640827,"l":804.4449016946,"c":809.5953309958,"v":670165.9175636129,"t":1721088000}
+{"o":809.5953309958,"h":814.4284536398,"l":806.1966717204,"c":812.5309460755,"v":458225.2301713902,"t":1721091600}
+{"o":812.5309460755,"h":814.4531146617,"l":802.0685070535,"c":805.7532985011,"v":394518.801519013,"t":1721095200}
+{"o":805.7532985011,"h":813.4998357901,"l":792.797433454,"c":809.8421345049,"v":393131.5764851304,"t":1721098800}
+{"o":809.8421345049,"h":813.623647947,"l":806.9200673598,"c":810.7253026513,"v":358045.6254504008,"t":1721102400}
+{"o":810.7253026513,"h":820.5839195058,"l":784.9161794424,"c":803.4088964289,"v":584098.2308563569,"t":1721106000}
+{"o":803.4088964289,"h":816.8352542448,"l":789.1077623707,"c":799.7435823888,"v":461750.487874034,"t":1721109600}
+{"o":799.7435823888,"h":812.3501170028,"l":797.4881011502,"c":806.3835322244,"v":487408.8515214326,"t":1721113200}
+{"o":806.3835322244,"h":819.4305423961,"l":796.2755540943,"c":808.0804537969,"v":467965.4840295414,"t":1721116800}
+{"o":808.0804537969,"h":815.3951254629,"l":802.992675955,"c":810.4103245143,"v":403710.9486138572,"t":1721120400}
+{"o":810.4103245143,"h":817.9977158902,"l":805.0659395141,"c":815.3860811587,"v":428769.0136486241,"t":1721124000}
+{"o":815.3860811587,"h":825.6906662785,"l":809.5208859352,"c":818.4837837924,"v":473380.7594268996,"t":1721127600}
+{"o":818.4837837924,"h":823.5580729987,"l":810.2182149275,"c":812.8325401197,"v":493969.1931394817,"t":1721131200}
+{"o":812.8325401197,"h":819.9979290246,"l":811.3930767163,"c":811.7175237896,"v":485284.3908589192,"t":1721134800}
+{"o":811.7175237896,"h":821.1542686056,"l":799.8817820098,"c":810.3133249024,"v":519248.8217701135,"t":1721138400}
+{"o":810.3133249024,"h":838.7433608722,"l":791.1666593116,"c":820.5891747588,"v":682046.8311900926,"t":1721142000}
+{"o":820.5891747588,"h":830.4060081645,"l":805.4769528595,"c":824.0461458397,"v":802363.2110408624,"t":1721145600}
+{"o":824.0461458397,"h":833.5349463643,"l":809.2020527997,"c":820.0113543143,"v":589200.5038897974,"t":1721149200}
+{"o":820.0113543143,"h":825.2991312753,"l":814.9591891152,"c":823.5176240842,"v":548293.3629416795,"t":1721152800}
+{"o":823.5176240842,"h":826.0172734785,"l":818.3088037302,"c":823.0518418672,"v":380021.0935680007,"t":1721156400}
+{"o":823.0518418672,"h":826.0567792408,"l":806.7479679828,"c":814.293625438,"v":457089.394911117,"t":1721160000}
+{"o":814.293625438,"h":821.8862362566,"l":807.0194031797,"c":812.0339174016,"v":371016.7246664676,"t":1721163600}
+{"o":812.0339174016,"h":813.1387304743,"l":804.5899393466,"c":809.1666468635,"v":429393.3212551347,"t":1721167200}
+{"o":809.1666468635,"h":822.5318707026,"l":806.1507466248,"c":816.3481946535,"v":352343.4845174724,"t":1721170800}
+{"o":816.3481946535,"h":821.7334560083,"l":810.5268844809,"c":815.1103144624,"v":398722.1855504686,"t":1721174400}
+{"o":815.1103144624,"h":827.797619905,"l":810.6101089711,"c":815.3913647692,"v":552148.8295706104,"t":1721178000}
+{"o":815.3913647692,"h":824.3144877822,"l":810.9105777953,"c":816.8185888961,"v":356117.0436660342,"t":1721181600}
+{"o":816.8185888961,"h":819.4429568864,"l":811.2578219992,"c":818.2414450463,"v":359901.2765650902,"t":1721185200}
+{"o":818.2414450463,"h":821.4101978335,"l":814.4808428641,"c":820.0349249442,"v":356841.1146823174,"t":1721188800}
+{"o":820.0349249442,"h":826.214577208,"l":807.5757606108,"c":812.0602642929,"v":425894.3057090354,"t":1721192400}
+{"o":812.0602642929,"h":816.6136577684,"l":809.0149583995,"c":811.3902956172,"v":334846.864087156,"t":1721196000}
+{"o":811.3902956172,"h":813.6787318203,"l":805.3389433131,"c":810.3792633526,"v":342586.1137613029,"t":1721199600}
+{"o":810.3792633526,"h":821.0309538553,"l":794.1151846861,"c":807.7248105834,"v":426921.2777976702,"t":1721203200}
+{"o":807.7248105834,"h":815.8128161258,"l":801.3177879589,"c":811.8307497973,"v":345314.4878729347,"t":1721206800}
+{"o":811.8307497973,"h":811.8371768479,"l":806.1988538088,"c":807.126955664,"v":304319.7220304788,"t":1721210400}
+{"o":807.126955664,"h":814.348841297,"l":795.5684195031,"c":805.1825294522,"v":367824.4158601669,"t":1721214000}
+{"o":805.1825294522,"h":808.5112542345,"l":803.5003720493,"c":805.4701579531,"v":346347.4188153898,"t":1721217600}
+{"o":805.4701579531,"h":812.289087768,"l":794.1583166911,"c":804.8282061077,"v":435710.7255148822,"t":1721221200}
+{"o":804.8282061077,"h":805.6431214951,"l":790.0630300422,"c":793.1125276692,"v":405737.8616652376,"t":1721224800}
+{"o":793.1125276692,"h":800.0132185765,"l":780.1506235568,"c":786.3917307256,"v":435919.9713681596,"t":1721228400}
+{"o":786.3917307256,"h":797.5226877647,"l":769.1140969826,"c":783.4640457651,"v":589353.1842260322,"t":1721232000}
+{"o":783.4640457651,"h":790.7484964852,"l":778.8704199299,"c":783.4109625155,"v":436586.9687805172,"t":1721235600}
+{"o":783.4109625155,"h":789.3615552813,"l":781.1211295787,"c":783.5294804824,"v":341985.1101623495,"t":1721239200}
+{"o":783.5294804824,"h":787.5070814503,"l":780.3127571876,"c":783.4517613981,"v":344895.2306137403,"t":1721242800}
+{"o":783.4517613981,"h":786.310135789,"l":778.5630746442,"c":778.7161333037,"v":353271.2907864622,"t":1721246400}
+{"o":778.7161333037,"h":789.4190950665,"l":772.3504578169,"c":787.7302090286,"v":411864.8356038606,"t":1721250000}
+{"o":787.7302090286,"h":790.1834740755,"l":781.5694881226,"c":784.6428747713,"v":391417.6193506386,"t":1721253600}
+{"o":784.6428747713,"h":791.9096377384,"l":781.0214554329,"c":785.9798062556,"v":314262.8861167582,"t":1721257200}
+{"o":785.9798062556,"h":799.9707480094,"l":781.7461120246,"c":794.6648725734,"v":333718.8768178594,"t":1721260800}
+{"o":794.6648725734,"h":801.1316404369,"l":786.6666495441,"c":796.1973341571,"v":316497.0850600965,"t":1721264400}
+{"o":796.1973341571,"h":803.5037790225,"l":783.9822793167,"c":797.0754298193,"v":389378.3174582057,"t":1721268000}
+{"o":797.0754298193,"h":801.9466067345,"l":789.6222041792,"c":792.6504549643,"v":318381.1173419929,"t":1721271600}
+{"o":792.6504549643,"h":793.2574144037,"l":785.4172803015,"c":786.5461542127,"v":342007.2554103859,"t":1721275200}
+{"o":786.5461542127,"h":801.7069864952,"l":782.7494665926,"c":793.8884265394,"v":356226.549134275,"t":1721278800}
+{"o":793.8884265394,"h":797.7553500692,"l":789.9088565437,"c":795.3376692788,"v":401698.2835688762,"t":1721282400}
+{"o":795.3376692788,"h":807.778393219,"l":789.3741080695,"c":797.8568469884,"v":440878.7863309729,"t":1721286000}
+{"o":797.8568469884,"h":802.4721314581,"l":792.6979059855,"c":798.7670836467,"v":413802.931792227,"t":1721289600}
+{"o":798.7670836467,"h":812.8601930406,"l":796.7133858937,"c":805.7159661875,"v":383363.4955481871,"t":1721293200}
+{"o":805.7159661875,"h":843.9439938386,"l":799.6573493331,"c":835.2919338784,"v":361493.1746196506,"t":1721296800}
+{"o":835.2919338784,"h":837.3818930938,"l":823.8594825088,"c":831.2692308811,"v":382938.775292767,"t":1721300400}
+{"o":831.2692308811,"h":841.8178346015,"l":825.1824662783,"c":835.0846737947,"v":438706.4474507624,"t":1721304000}
+{"o":835.0846737947,"h":838.4908027346,"l":828.1712669721,"c":832.0716258887,"v":451845.9715211872,"t":1721307600}
+{"o":832.0716258887,"h":844.5528510858,"l":816.0335718818,"c":823.7954189708,"v":559310.1454070985,"t":1721311200}
+{"o":823.7954189708,"h":836.5453760684,"l":813.3983951165,"c":826.9405767766,"v":569747.6900432693,"t":1721314800}
+{"o":826.9405767766,"h":834.6667280382,"l":815.1004177814,"c":828.0218979769,"v":496916.8785408235,"t":1721318400}
+{"o":828.0218979769,"h":828.7152898921,"l":819.0109135954,"c":819.7958168642,"v":396582.3105380422,"t":1721322000}
+{"o":819.7958168642,"h":836.978942578,"l":813.9850071479,"c":826.3380937772,"v":455128.4955366428,"t":1721325600}
+{"o":826.3380937772,"h":844.7370500872,"l":821.8270107293,"c":835.4148000869,"v":389409.3657772888,"t":1721329200}
+{"o":835.4148000869,"h":841.1868117577,"l":831.1227431812,"c":840.0969071645,"v":342971.5317343587,"t":1721332800}
+{"o":840.0969071645,"h":842.5829699812,"l":836.220277361,"c":841.1474425648,"v":327008.5164573999,"t":1721336400}
+{"o":841.1474425648,"h":852.218534001,"l":834.450840954,"c":844.908172063,"v":406271.2560710859,"t":1721340000}
+{"o":844.908172063,"h":846.661765707,"l":839.6041259958,"c":841.1706859175,"v":336877.4922481179,"t":1721343600}
+{"o":841.1706859175,"h":845.0340763529,"l":830.4770020288,"c":837.6911775025,"v":421974.3564510486,"t":1721347200}
+{"o":837.6911775025,"h":843.4950063147,"l":824.800182878,"c":836.9346411117,"v":353554.9290215406,"t":1721350800}
+{"o":836.9346411117,"h":843.7642653991,"l":831.6274702905,"c":835.5571193281,"v":336089.5478148411,"t":1721354400}
+{"o":835.5571193281,"h":853.5553423389,"l":831.5261441157,"c":849.3226009077,"v":425369.6757362011,"t":1721358000}
+{"o":849.3226009077,"h":852.2376848577,"l":841.9611753006,"c":841.9676846926,"v":352194.4599184149,"t":1721361600}
+{"o":841.9676846926,"h":850.0948020313,"l":841.3464184952,"c":849.3741803763,"v":331725.8766330482,"t":1721365200}
+{"o":849.3741803763,"h":866.7941533421,"l":842.7336496592,"c":855.3189377021,"v":459835.9894629465,"t":1721368800}
+{"o":855.3189377021,"h":864.2916184579,"l":836.6251292295,"c":847.6850740446,"v":444158.1647894525,"t":1721372400}
+{"o":847.6850740446,"h":858.45460233,"l":831.3246048906,"c":845.6266766851,"v":529184.2895770763,"t":1721376000}
+{"o":845.6266766851,"h":859.2059530423,"l":836.0199356537,"c":843.8385952471,"v":487539.0837904204,"t":1721379600}
+{"o":843.8385952471,"h":856.6753695422,"l":836.5004163015,"c":845.4122051584,"v":390999.6804879212,"t":1721383200}
+{"o":845.4122051584,"h":849.9118048823,"l":843.7388721479,"c":848.552857498,"v":336283.6730361394,"t":1721386800}
+{"o":848.552857498,"h":857.1472283111,"l":844.7198220507,"c":853.0261510923,"v":380138.749139689,"t":1721390400}
+{"o":853.0261510923,"h":873.5913103422,"l":839.8369091731,"c":865.2495755927,"v":513541.5639176846,"t":1721394000}
+{"o":865.2495755927,"h":874.7991654062,"l":860.0165212383,"c":871.6960687817,"v":580211.1060191581,"t":1721397600}
+{"o":871.6960687817,"h":873.2227242422,"l":853.936764198,"c":867.0566318691,"v":592432.0619133289,"t":1721401200}
+{"o":867.0566318691,"h":881.1839339775,"l":858.2385198521,"c":866.6076827103,"v":680847.8773415945,"t":1721404800}
+{"o":866.6076827103,"h":875.9062019783,"l":854.0258719226,"c":866.0821591299,"v":464547.5971027486,"t":1721408400}
+{"o":866.0821591299,"h":869.5815976957,"l":854.8156111512,"c":864.547541217,"v":371139.0382229476,"t":1721412000}
+{"o":864.547541217,"h":870.4630653472,"l":851.9192410306,"c":858.7160336146,"v":464788.1330323518,"t":1721415600}
+{"o":858.7160336146,"h":861.84536217,"l":836.7485344265,"c":847.0625014861,"v":445730.709651046,"t":1721419200}
+{"o":847.0625014861,"h":853.3330807094,"l":839.7070284639,"c":843.1815772282,"v":396919.5680013166,"t":1721422800}
+{"o":843.1815772282,"h":850.056182335,"l":843.1815772282,"c":846.3904637583,"v":381453.1166500266,"t":1721426400}
+{"o":846.3904637583,"h":850.7521418813,"l":846.2346091419,"c":848.5520299923,"v":339467.9758410325,"t":1721430000}
+{"o":848.5520299923,"h":851.8667024655,"l":841.239439548,"c":850.0917026008,"v":376630.8885455792,"t":1721433600}
+{"o":850.0917026008,"h":857.003548351,"l":843.2052884247,"c":853.0440533594,"v":336320.1050786026,"t":1721437200}
+{"o":853.0440533594,"h":860.8628891226,"l":844.0235587239,"c":850.5181336603,"v":292452.2275839559,"t":1721440800}
+{"o":850.5181336603,"h":858.1895373195,"l":843.4589588685,"c":843.9602391879,"v":279760.1337944234,"t":1721444400}
+{"o":843.9602391879,"h":847.8355245147,"l":843.437905571,"c":847.1699215966,"v":263746.1686092971,"t":1721448000}
+{"o":847.1699215966,"h":853.0682641105,"l":841.5425041112,"c":851.0547089698,"v":312248.312926789,"t":1721451600}
+{"o":851.0547089698,"h":853.1963000071,"l":841.2814825078,"c":847.6385759022,"v":294962.2093121923,"t":1721455200}
+{"o":847.6385759022,"h":849.7554823587,"l":843.4160739124,"c":845.3673000081,"v":278704.2593441529,"t":1721458800}
+{"o":845.3673000081,"h":849.7733149628,"l":843.8780181384,"c":846.1044684819,"v":295276.6662331269,"t":1721462400}
+{"o":846.1044684819,"h":851.7854064926,"l":844.0356270737,"c":847.9651390415,"v":310547.2807600976,"t":1721466000}
+{"o":847.9651390415,"h":850.1675341539,"l":844.4927890046,"c":845.5719962893,"v":331107.4828837897,"t":1721469600}
+{"o":845.5719962893,"h":847.0519047587,"l":839.8226318195,"c":842.3595010275,"v":309588.0134829651,"t":1721473200}
+{"o":842.3595010275,"h":847.1411581764,"l":836.8235353609,"c":842.1876969456,"v":325716.6935975787,"t":1721476800}
+{"o":842.1876969456,"h":852.728295251,"l":836.5654019827,"c":846.1393012431,"v":376708.558482562,"t":1721480400}
+{"o":846.1393012431,"h":852.0209559427,"l":843.2227850421,"c":848.3183764642,"v":520065.6806201761,"t":1721484000}
+{"o":848.3183764642,"h":852.9998798208,"l":846.25097269,"c":848.9798384245,"v":416100.4023442087,"t":1721487600}
+{"o":848.9798384245,"h":855.1635124715,"l":845.48425165,"c":849.2564704175,"v":443485.2020461307,"t":1721491200}
+{"o":849.2564704175,"h":872.8198227216,"l":841.0974674914,"c":868.7099280153,"v":515900.1332517574,"t":1721494800}
+{"o":868.7099280153,"h":870.4738090592,"l":858.3060770088,"c":864.7161410149,"v":388218.4422533252,"t":1721498400}
+{"o":864.7161410149,"h":870.3100282001,"l":857.8091653928,"c":861.6659575139,"v":379935.3005008626,"t":1721502000}
+{"o":861.6659575139,"h":869.7686128492,"l":857.4460479939,"c":864.0272165799,"v":365042.9053664162,"t":1721505600}
+{"o":864.0272165799,"h":878.0676385259,"l":859.2991483621,"c":873.9797460435,"v":362589.7550389986,"t":1721509200}
+{"o":873.9797460435,"h":876.7855983008,"l":866.2343317787,"c":868.3159510689,"v":361678.5030266021,"t":1721512800}
+{"o":868.3159510689,"h":873.0666849692,"l":867.6297786889,"c":869.4261331217,"v":259333.486168459,"t":1721516400}
+{"o":869.4261331217,"h":876.1414443166,"l":863.7843135335,"c":870.3821524603,"v":269305.4451370573,"t":1721520000}
+{"o":870.3821524603,"h":877.7126650379,"l":849.1301337615,"c":860.1001177252,"v":291563.6486080701,"t":1721523600}
+{"o":860.1001177252,"h":868.3217038296,"l":854.2408384991,"c":856.5310592606,"v":294223.6097256208,"t":1721527200}
+{"o":856.5310592606,"h":861.3312161534,"l":853.7978936057,"c":857.1127773106,"v":274138.9228280443,"t":1721530800}
+{"o":857.1127773106,"h":866.6986279414,"l":855.7117212849,"c":862.1828174746,"v":272063.5779119762,"t":1721534400}
+{"o":862.1828174746,"h":863.6561535017,"l":858.1590850225,"c":861.164958234,"v":295291.5925488268,"t":1721538000}
+{"o":861.164958234,"h":867.0801930907,"l":851.4549527625,"c":856.7297861768,"v":331372.4178998649,"t":1721541600}
+{"o":856.7297861768,"h":859.4029469414,"l":854.9868904204,"c":856.4588969649,"v":300853.6222382018,"t":1721545200}
+{"o":856.4588969649,"h":859.6544480492,"l":856.1627786749,"c":857.3395092768,"v":277393.0069654356,"t":1721548800}
+{"o":857.3395092768,"h":863.2788459422,"l":856.3340913487,"c":863.2604544007,"v":276919.3182141507,"t":1721552400}
+{"o":863.2604544007,"h":864.8486476016,"l":860.5527730298,"c":860.7271212064,"v":299740.237271874,"t":1721556000}
+{"o":860.7271212064,"h":865.8314820001,"l":858.3515749902,"c":865.3794908092,"v":325561.9002313144,"t":1721559600}
+{"o":865.3794908092,"h":868.0176578107,"l":844.9211613714,"c":857.8310446317,"v":352495.2872454646,"t":1721563200}
+{"o":857.8310446317,"h":863.0530622875,"l":851.2096534792,"c":856.7572624475,"v":358103.1020145073,"t":1721566800}
+{"o":856.7572624475,"h":868.282036401,"l":848.0996644834,"c":861.213652002,"v":487556.7136640426,"t":1721570400}
+{"o":861.213652002,"h":883.0457621792,"l":851.5941503535,"c":873.0419628932,"v":551079.7970508423,"t":1721574000}
+{"o":873.0419628932,"h":882.0206795174,"l":865.6050157113,"c":878.1491969186,"v":489601.989718708,"t":1721577600}
+{"o":878.1491969186,"h":891.38641468,"l":856.8102667809,"c":868.2574239351,"v":602098.9240445107,"t":1721581200}
+{"o":868.2574239351,"h":897.9927907231,"l":842.8983693496,"c":872.5343759106,"v":1140542.8053943745,"t":1721584800}
+{"o":872.5343759106,"h":895.4343314235,"l":866.8517084582,"c":886.5383953488,"v":555300.7957214911,"t":1721588400}
+{"o":886.5383953488,"h":919.4604471435,"l":870.4146760714,"c":896.3420061812,"v":837308.1660450603,"t":1721592000}
+{"o":896.3420061812,"h":914.6289800478,"l":887.4441831723,"c":906.2059067077,"v":642034.5215363045,"t":1721595600}
+{"o":906.2059067077,"h":906.6636314755,"l":880.9986185977,"c":899.5394910856,"v":579239.2709063343,"t":1721599200}
+{"o":899.5394910856,"h":906.9433580092,"l":894.1912783174,"c":898.4943758765,"v":502305.1878532346,"t":1721602800}
+{"o":898.4943758765,"h":909.3215744204,"l":890.2169029202,"c":896.3055335813,"v":524855.9224902163,"t":1721606400}
+{"o":896.3055335813,"h":904.9840795911,"l":887.8565521743,"c":895.5611501773,"v":456306.2890410568,"t":1721610000}
+{"o":895.5611501773,"h":904.4428722634,"l":893.9190381289,"c":900.193036128,"v":442536.8884588696,"t":1721613600}
+{"o":900.193036128,"h":903.8549678917,"l":892.1611281062,"c":895.8692035458,"v":384090.7468988309,"t":1721617200}
+{"o":895.8692035458,"h":900.4943180357,"l":894.4957293613,"c":897.8791355572,"v":352349.5805654232,"t":1721620800}
+{"o":897.8791355572,"h":909.454405405,"l":881.9353146379,"c":895.5032635879,"v":411317.8386058584,"t":1721624400}
+{"o":895.5032635879,"h":908.4667780373,"l":890.5432030271,"c":903.0951221351,"v":539206.9179580003,"t":1721628000}
+{"o":903.0951221351,"h":904.4721869933,"l":893.9934095304,"c":898.9315119794,"v":432070.2691632116,"t":1721631600}
+{"o":898.9315119794,"h":906.6754497641,"l":891.0128183908,"c":896.055099783,"v":433849.3998430363,"t":1721635200}
+{"o":896.055099783,"h":904.5583375563,"l":893.4599449773,"c":904.5583375563,"v":386946.0224998274,"t":1721638800}
+{"o":904.5583375563,"h":915.1776799048,"l":893.3988603003,"c":898.837945479,"v":393257.5364824691,"t":1721642400}
+{"o":898.837945479,"h":905.92391011,"l":897.7767769599,"c":904.771725301,"v":366817.350719157,"t":1721646000}
+{"o":904.771725301,"h":907.8544864696,"l":898.1328503368,"c":904.0707570138,"v":386800.4400728515,"t":1721649600}
+{"o":904.0707570138,"h":917.586575647,"l":890.1315298278,"c":900.8376810976,"v":493003.1650356711,"t":1721653200}
+{"o":900.8376810976,"h":915.3166661272,"l":893.0845669053,"c":901.7555212372,"v":534684.128063224,"t":1721656800}
+{"o":901.7555212372,"h":919.2970510883,"l":893.6693361699,"c":907.4730015494,"v":504198.9024923502,"t":1721660400}
+{"o":907.4730015494,"h":918.5465780994,"l":903.3442742123,"c":905.8943324287,"v":513024.9539246305,"t":1721664000}
+{"o":905.8943324287,"h":916.8111326732,"l":901.1254556774,"c":914.4538659929,"v":409686.703247564,"t":1721667600}
+{"o":914.4538659929,"h":927.8869380587,"l":908.7860862803,"c":913.5430503747,"v":449047.7905386602,"t":1721671200}
+{"o":913.5430503747,"h":923.8680427855,"l":908.9849443065,"c":919.8712841585,"v":420879.2484656224,"t":1721674800}
+{"o":919.8712841585,"h":922.8512954281,"l":913.8619174027,"c":917.68200886,"v":549887.3707363328,"t":1721678400}
+{"o":917.68200886,"h":927.4345532823,"l":903.7178899328,"c":912.2659948746,"v":528513.5028751713,"t":1721682000}
+{"o":912.2659948746,"h":920.6434661779,"l":901.0265999614,"c":910.3225076871,"v":503210.0251651056,"t":1721685600}
+{"o":910.3225076871,"h":919.2087294912,"l":903.1224172574,"c":911.9383471455,"v":396475.867773959,"t":1721689200}
+{"o":911.9383471455,"h":920.3388647154,"l":908.0119604644,"c":909.2082661748,"v":390841.1819004074,"t":1721692800}
+{"o":909.2082661748,"h":919.9941267039,"l":902.1716364261,"c":914.1126317857,"v":410399.1536373267,"t":1721696400}
+{"o":914.1126317857,"h":920.7822731406,"l":901.8788736783,"c":913.6854795714,"v":377755.2369619029,"t":1721700000}
+{"o":913.6854795714,"h":917.0251615438,"l":893.883695968,"c":904.1075496124,"v":489774.2234507334,"t":1721703600}
+{"o":904.1075496124,"h":918.5674568508,"l":885.7965760069,"c":897.7506356632,"v":508273.0764510162,"t":1721707200}
+{"o":897.7506356632,"h":911.4315838735,"l":887.980623313,"c":900.5799921432,"v":524188.739348435,"t":1721710800}
+{"o":900.5799921432,"h":914.4539519363,"l":896.0683769261,"c":905.701175595,"v":534264.3194779718,"t":1721714400}
+{"o":905.701175595,"h":912.1092067028,"l":902.345264329,"c":908.6982724629,"v":422950.2156287433,"t":1721718000}
+{"o":908.6982724629,"h":919.7393180507,"l":897.6959045948,"c":908.7822313351,"v":418125.7696750775,"t":1721721600}
+{"o":908.7822313351,"h":913.6331127651,"l":905.7513879732,"c":911.5909621256,"v":380059.6276119139,"t":1721725200}
+{"o":911.5909621256,"h":915.9956416978,"l":908.7403863801,"c":908.7403863801,"v":361766.0336970816,"t":1721728800}
+{"o":908.7403863801,"h":915.0489841335,"l":892.7066830462,"c":906.2751204337,"v":444106.855440949,"t":1721732400}
+{"o":906.2751204337,"h":908.6901538719,"l":898.3862984504,"c":904.2621343001,"v":403224.8255160914,"t":1721736000}
+{"o":904.2621343001,"h":912.4195510509,"l":887.7654478419,"c":899.7032768577,"v":594288.9059070939,"t":1721739600}
+{"o":899.7032768577,"h":923.2004079763,"l":885.6791961948,"c":909.9034791063,"v":700283.149151803,"t":1721743200}
+{"o":909.9034791063,"h":915.864673125,"l":896.4176400915,"c":906.9861670669,"v":794281.0763968901,"t":1721746800}
+{"o":906.9861670669,"h":927.8943195656,"l":880.3212663258,"c":897.336406408,"v":717766.418263889,"t":1721750400}
+{"o":897.336406408,"h":914.4494626352,"l":889.685885188,"c":905.7872574453,"v":830073.0988160446,"t":1721754000}
+{"o":905.7872574453,"h":908.9641339707,"l":898.298960106,"c":899.5578527405,"v":610845.1243346542,"t":1721757600}
+{"o":899.5578527405,"h":912.5500495703,"l":893.8791097905,"c":901.928122978,"v":550982.6473775782,"t":1721761200}
+{"o":901.928122978,"h":913.8954902931,"l":895.8788845937,"c":906.1610190663,"v":516393.390010842,"t":1721764800}
+{"o":906.1610190663,"h":911.432049059,"l":900.4135299454,"c":901.4332553168,"v":520055.4236858304,"t":1721768400}
+{"o":901.4332553168,"h":904.9129383058,"l":893.0121287692,"c":900.5005036375,"v":440473.1485788211,"t":1721772000}
+{"o":900.5005036375,"h":911.0895366786,"l":891.9799411726,"c":908.5963071237,"v":399945.9840641442,"t":1721775600}
+{"o":908.5963071237,"h":916.3078921142,"l":890.6404837493,"c":898.6326917246,"v":446296.2418662311,"t":1721779200}
+{"o":898.6326917246,"h":910.3261130793,"l":897.8470260515,"c":901.3122805586,"v":415980.3205932694,"t":1721782800}
+{"o":901.3122805586,"h":910.9850292322,"l":892.6431800997,"c":904.4880157994,"v":376008.285769876,"t":1721786400}
+{"o":904.4880157994,"h":910.690275759,"l":899.2397034234,"c":904.1040727503,"v":354001.8666287453,"t":1721790000}
+{"o":904.1040727503,"h":905.0991302813,"l":899.6912941425,"c":903.3540003884,"v":328792.9431445124,"t":1721793600}
+{"o":903.3540003884,"h":903.6860248342,"l":896.6831114113,"c":901.4982246148,"v":362815.485860998,"t":1721797200}
+{"o":901.4982246148,"h":907.1607807272,"l":899.415203687,"c":904.8420804956,"v":317085.9735056894,"t":1721800800}
+{"o":904.8420804956,"h":909.1348423677,"l":896.9118017544,"c":902.9648778026,"v":336258.7562760355,"t":1721804400}
+{"o":902.9648778026,"h":920.5021283926,"l":893.4297898612,"c":909.5837148469,"v":470083.7709090839,"t":1721808000}
+{"o":909.5837148469,"h":911.5106353868,"l":898.7730090446,"c":905.7777632273,"v":384818.2810002484,"t":1721811600}
+{"o":905.7777632273,"h":911.9519526591,"l":904.6971375939,"c":910.8474137729,"v":358522.2072766832,"t":1721815200}
+{"o":910.8474137729,"h":916.0167589924,"l":877.1498941182,"c":886.7591589275,"v":368684.8488912918,"t":1721818800}
+{"o":886.7591589275,"h":890.2539538911,"l":859.1392000602,"c":878.2463414218,"v":380686.4775883216,"t":1721822400}
+{"o":878.2463414218,"h":904.8509621572,"l":875.0124299554,"c":892.3550387898,"v":477224.1372444278,"t":1721826000}
+{"o":892.3550387898,"h":915.2298205581,"l":883.2067619681,"c":904.8300004535,"v":609619.8671369796,"t":1721829600}
+{"o":904.8300004535,"h":922.3855948891,"l":888.3696443085,"c":898.9221233409,"v":583022.2932471132,"t":1721833200}
+{"o":898.9221233409,"h":919.9112800996,"l":890.2690168328,"c":911.3802655326,"v":603978.0892398525,"t":1721836800}
+{"o":911.3802655326,"h":921.3447192295,"l":907.1349452642,"c":913.8787571228,"v":565538.4253064527,"t":1721840400}
+{"o":913.8787571228,"h":929.4904594802,"l":892.9731029651,"c":909.6021285056,"v":585455.7725162872,"t":1721844000}
+{"o":909.6021285056,"h":920.8617373568,"l":900.7068142266,"c":906.2468909372,"v":511113.8294672042,"t":1721847600}
+{"o":906.2468909372,"h":917.7498148297,"l":905.9294924916,"c":915.9306350563,"v":469365.397802814,"t":1721851200}
+{"o":915.9306350563,"h":932.4326541145,"l":893.4962351108,"c":915.8369391778,"v":668895.434971365,"t":1721854800}
+{"o":915.8369391778,"h":932.4250632167,"l":907.9455536421,"c":920.2210847007,"v":573910.3791119093,"t":1721858400}
+{"o":920.2210847007,"h":928.7778439588,"l":913.4920603264,"c":926.5175743351,"v":528154.8001209644,"t":1721862000}
+{"o":926.5175743351,"h":934.7837223223,"l":914.5763000421,"c":922.0879548255,"v":470183.3220065339,"t":1721865600}
+{"o":922.0879548255,"h":950.6755175707,"l":889.1225594963,"c":924.4962972725,"v":1091550.6311481625,"t":1721869200}
+{"o":924.4962972725,"h":940.7481672696,"l":887.8714350704,"c":912.3227134206,"v":894738.5405010383,"t":1721872800}
+{"o":912.3227134206,"h":914.0667534538,"l":903.6788417588,"c":910.435962226,"v":498483.122257727,"t":1721876400}
+{"o":910.435962226,"h":922.3580305537,"l":899.3669936571,"c":913.3988230485,"v":444782.6121834634,"t":1721880000}
+{"o":913.3988230485,"h":933.3836835181,"l":903.4941335213,"c":916.238369072,"v":358061.4781118094,"t":1721883600}
+{"o":916.238369072,"h":924.555358903,"l":909.9194101514,"c":919.9254547048,"v":374057.0803056028,"t":1721887200}
+{"o":919.9254547048,"h":927.6057780758,"l":907.5478186546,"c":913.2640328394,"v":398465.9733319906,"t":1721890800}
+{"o":913.2640328394,"h":924.2490414399,"l":909.2881404072,"c":919.5874530803,"v":452603.4680635822,"t":1721894400}
+{"o":919.5874530803,"h":924.7523791994,"l":909.6640894132,"c":911.4267329715,"v":371264.0432102815,"t":1721898000}
+{"o":911.4267329715,"h":921.4714302715,"l":896.3824421268,"c":910.3499185843,"v":569753.8054210019,"t":1721901600}
+{"o":910.3499185843,"h":917.8173931028,"l":908.8851114354,"c":914.9991920045,"v":490797.9196772393,"t":1721905200}
+{"o":914.9991920045,"h":922.3204268526,"l":894.8594069197,"c":905.3794854768,"v":629613.7317287668,"t":1721908800}
+{"o":905.3794854768,"h":922.953693677,"l":900.304799798,"c":911.5558632229,"v":665025.7718325584,"t":1721912400}
+{"o":911.5558632229,"h":937.8286463301,"l":893.3288266113,"c":923.2871658997,"v":840018.9717899874,"t":1721916000}
+{"o":923.2871658997,"h":933.6925619143,"l":912.0362082127,"c":924.6082430682,"v":665339.2472439761,"t":1721919600}
+{"o":924.6082430682,"h":935.9408275352,"l":911.8657702475,"c":918.3969245437,"v":692524.7604017422,"t":1721923200}
+{"o":918.3969245437,"h":932.3018213832,"l":912.4161479498,"c":923.2443721725,"v":573185.7474609915,"t":1721926800}
+{"o":923.2443721725,"h":931.4410628851,"l":905.8437543136,"c":912.5437235267,"v":612254.2107483622,"t":1721930400}
+{"o":912.5437235267,"h":932.1494190291,"l":907.0304933422,"c":917.6147132826,"v":636881.0838845619,"t":1721934000}
+{"o":917.6147132826,"h":940.1581642905,"l":900.3776451077,"c":927.8747981303,"v":633522.223777158,"t":1721937600}
+{"o":927.8747981303,"h":939.3970090804,"l":918.692356865,"c":930.734184583,"v":676807.8197018979,"t":1721941200}
+{"o":930.734184583,"h":936.3160120117,"l":926.1103680883,"c":933.4981283187,"v":494102.4424866871,"t":1721944800}
+{"o":933.4981283187,"h":936.7468859907,"l":922.362202328,"c":930.8523147426,"v":441763.5382384511,"t":1721948400}
+{"o":930.8523147426,"h":950.1956109815,"l":929.8656730427,"c":939.0041718728,"v":469607.4494248679,"t":1721952000}
+{"o":939.0041718728,"h":946.1826408666,"l":933.3421058204,"c":943.1288778307,"v":511414.3900903363,"t":1721955600}
+{"o":943.1288778307,"h":954.0243001034,"l":937.7569379796,"c":948.593211685,"v":498602.8956890819,"t":1721959200}
+{"o":948.593211685,"h":955.6025086307,"l":935.2331318818,"c":943.7745637141,"v":551640.8663456414,"t":1721962800}
+{"o":943.7745637141,"h":952.5457154839,"l":936.9984906813,"c":947.7321420073,"v":467603.7974498134,"t":1721966400}
+{"o":947.7321420073,"h":950.6199624033,"l":942.5169981285,"c":945.7169138072,"v":435259.5211716992,"t":1721970000}
+{"o":945.7169138072,"h":953.516135241,"l":944.3173754294,"c":950.6206292864,"v":369060.8730664167,"t":1721973600}
+{"o":950.6206292864,"h":953.5298363886,"l":947.8471516874,"c":948.4154306941,"v":348095.9885079908,"t":1721977200}
+{"o":948.4154306941,"h":956.727276642,"l":940.8177289088,"c":948.4549012295,"v":381806.6144381028,"t":1721980800}
+{"o":948.4549012295,"h":959.0721069089,"l":944.7170382613,"c":949.6164456276,"v":461601.153591939,"t":1721984400}
+{"o":949.6164456276,"h":955.5856199049,"l":942.8255262624,"c":950.0513820124,"v":438224.7594550189,"t":1721988000}
+{"o":950.0513820124,"h":953.0868746589,"l":947.5877608552,"c":951.615252324,"v":357034.2461849544,"t":1721991600}
+{"o":951.615252324,"h":955.3680800321,"l":939.6649422921,"c":948.6567596227,"v":414058.1487401699,"t":1721995200}
+{"o":948.6567596227,"h":977.0441942756,"l":931.5149374177,"c":961.4502485055,"v":539063.3101375969,"t":1721998800}
+{"o":961.4502485055,"h":971.9528407764,"l":942.8184563788,"c":960.575061081,"v":702371.2223370525,"t":1722002400}
+{"o":960.575061081,"h":967.1686313707,"l":951.3803320979,"c":955.5802790886,"v":534357.2018021058,"t":1722006000}
+{"o":955.5802790886,"h":958.4131212327,"l":951.3774726015,"c":953.7401242522,"v":459435.8341750966,"t":1722009600}
+{"o":953.7401242522,"h":961.7655116953,"l":950.1132238055,"c":954.0399713015,"v":415123.2817542588,"t":1722013200}
+{"o":954.0399713015,"h":957.7729798041,"l":952.2751584785,"c":957.692874781,"v":396042.0828330896,"t":1722016800}
+{"o":957.692874781,"h":961.5413053217,"l":944.6275674667,"c":951.2790817729,"v":422824.4894860972,"t":1722020400}
+{"o":951.2790817729,"h":954.4631296242,"l":945.0235357464,"c":949.4171988768,"v":382356.8549181041,"t":1722024000}
+{"o":949.4171988768,"h":956.6740754755,"l":947.6230239373,"c":953.5857990275,"v":364221.4041386999,"t":1722027600}
+{"o":953.5857990275,"h":958.8902851164,"l":946.6085166796,"c":953.3063427619,"v":353694.7912357524,"t":1722031200}
+{"o":953.3063427619,"h":955.6197684788,"l":950.1826213721,"c":951.3090172841,"v":342371.1252125981,"t":1722034800}
+{"o":951.3090172841,"h":959.1516120919,"l":945.5831995058,"c":954.3229256498,"v":380622.6252445452,"t":1722038400}
+{"o":954.3229256498,"h":955.2627085352,"l":949.5495827023,"c":951.0214471639,"v":335736.4054168462,"t":1722042000}
+{"o":951.0214471639,"h":964.4304701996,"l":941.440739281,"c":955.9108025187,"v":368658.6712555184,"t":1722045600}
+{"o":955.9108025187,"h":961.0009236567,"l":948.5131238761,"c":949.6511139794,"v":380642.5294139648,"t":1722049200}
+{"o":949.6511139794,"h":956.375962989,"l":948.7220543718,"c":956.375962989,"v":315718.3752358438,"t":1722052800}
+{"o":956.375962989,"h":962.5330351929,"l":953.2716175621,"c":954.0745686033,"v":365734.680649174,"t":1722056400}
+{"o":954.0745686033,"h":960.5195130152,"l":946.8605255028,"c":955.1342646183,"v":331225.1733134589,"t":1722060000}
+{"o":955.1342646183,"h":962.5952870477,"l":946.684840097,"c":956.7954057902,"v":432511.7503241617,"t":1722063600}
+{"o":956.7954057902,"h":964.5251894195,"l":954.1361103574,"c":961.2706674214,"v":441972.5276269002,"t":1722067200}
+{"o":961.2706674214,"h":962.3474737204,"l":956.340192106,"c":958.1139451833,"v":390741.7593221306,"t":1722070800}
+{"o":958.1139451833,"h":958.8704254408,"l":952.3859955139,"c":953.1109440555,"v":350852.8469487907,"t":1722074400}
+{"o":953.1109440555,"h":960.4726562241,"l":947.6104343443,"c":959.0943654851,"v":439437.001489364,"t":1722078000}
+{"o":959.0943654851,"h":966.5483587168,"l":959.035193654,"c":962.7809895936,"v":418227.1354926965,"t":1722081600}
+{"o":962.7809895936,"h":973.8687395119,"l":948.4022648688,"c":959.4942522547,"v":499663.0551022697,"t":1722085200}
+{"o":959.4942522547,"h":964.3391168128,"l":941.5365723885,"c":950.9911897842,"v":579047.7289585997,"t":1722088800}
+{"o":950.9911897842,"h":957.160883974,"l":932.1724661785,"c":940.9793184954,"v":646384.6104385632,"t":1722092400}
+{"o":940.9793184954,"h":945.8612388626,"l":936.2897633081,"c":938.2869149211,"v":519951.2878179454,"t":1722096000}
+{"o":938.2869149211,"h":944.9029033925,"l":931.0451184778,"c":934.083988622,"v":581785.3074119936,"t":1722099600}
+{"o":934.083988622,"h":944.6996234431,"l":920.8543899448,"c":928.4797297922,"v":493863.1948224773,"t":1722103200}
+{"o":928.4797297922,"h":934.8765160145,"l":918.982328477,"c":934.1480575128,"v":638669.8742620492,"t":1722106800}
+{"o":934.1480575128,"h":945.9644205966,"l":906.818459865,"c":933.0707182554,"v":994043.3152162384,"t":1722110400}
+{"o":933.0707182554,"h":951.9218627823,"l":920.5526457757,"c":944.3261566721,"v":1164812.2799708694,"t":1722114000}
+{"o":944.3261566721,"h":948.1594966212,"l":940.7460479954,"c":942.6407341269,"v":888266.4261922039,"t":1722117600}
+{"o":942.6407341269,"h":947.5223786485,"l":932.3925102883,"c":938.7909217707,"v":848987.2785389918,"t":1722121200}
+{"o":938.7909217707,"h":949.4064300611,"l":929.5473101653,"c":941.8489697545,"v":1338046.8026268762,"t":1722124800}
+{"o":941.8489697545,"h":951.6067893122,"l":933.6463808936,"c":941.8261377231,"v":881599.0075719884,"t":1722128400}
+{"o":941.8261377231,"h":950.7666207305,"l":936.7258094679,"c":944.2911588181,"v":628206.1517765236,"t":1722132000}
+{"o":944.2911588181,"h":950.0395458636,"l":933.2020204191,"c":936.385596436,"v":622221.1007353646,"t":1722135600}
+{"o":936.385596436,"h":941.727210147,"l":925.3440235129,"c":928.3901793614,"v":503263.7163294886,"t":1722139200}
+{"o":928.3901793614,"h":942.171024834,"l":922.6538654574,"c":935.5011670137,"v":538636.9622477795,"t":1722142800}
+{"o":935.5011670137,"h":936.7496490683,"l":930.3643339503,"c":933.1206336231,"v":474039.5317318254,"t":1722146400}
+{"o":933.1206336231,"h":942.7086861212,"l":928.6843451707,"c":940.3198919689,"v":522927.8687960661,"t":1722150000}
+{"o":940.3198919689,"h":943.5421474631,"l":935.1069899061,"c":938.8024905442,"v":396621.2834026435,"t":1722153600}
+{"o":938.8024905442,"h":943.058346856,"l":930.8236718537,"c":935.4858532982,"v":378849.4438725741,"t":1722157200}
+{"o":935.4858532982,"h":941.0959305481,"l":934.5316589899,"c":939.6882500084,"v":399147.9429959189,"t":1722160800}
+{"o":939.6882500084,"h":946.5926807186,"l":933.6396714836,"c":938.2434611481,"v":538795.4017522827,"t":1722164400}
+{"o":938.2434611481,"h":943.9441534133,"l":934.4864429038,"c":939.8463978093,"v":577994.9231777206,"t":1722168000}
+{"o":939.8463978093,"h":947.5001705269,"l":938.2224712756,"c":945.9633572343,"v":519499.4179233019,"t":1722171600}
+{"o":945.9633572343,"h":952.5261986852,"l":934.6014433883,"c":942.9610307404,"v":670245.4492781023,"t":1722175200}
+{"o":942.9610307404,"h":944.4514639693,"l":935.1275150407,"c":936.6874601251,"v":592300.4422569235,"t":1722178800}
+{"o":936.6874601251,"h":941.2998224473,"l":933.2701928739,"c":934.2742595187,"v":512544.0577923513,"t":1722182400}
+{"o":934.2742595187,"h":942.3541798628,"l":931.7433183268,"c":939.9365911384,"v":453912.7590850691,"t":1722186000}
+{"o":939.9365911384,"h":948.2383358619,"l":930.8986677953,"c":938.7368137002,"v":473563.796125804,"t":1722189600}
+{"o":938.7368137002,"h":940.9908695221,"l":934.8578882291,"c":936.9610665961,"v":496621.091745391,"t":1722193200}
+{"o":936.9610665961,"h":940.1244005612,"l":935.0407104165,"c":939.3624189286,"v":499093.2152730222,"t":1722196800}
+{"o":939.3624189286,"h":947.9848314153,"l":931.5336255963,"c":940.1138936649,"v":536884.8157127398,"t":1722200400}
+{"o":940.1138936649,"h":948.3744822974,"l":930.5683576457,"c":938.0598931624,"v":581821.2474608846,"t":1722204000}
+{"o":938.0598931624,"h":946.9841529549,"l":936.1658305997,"c":945.7139775788,"v":416122.4691855763,"t":1722207600}
+{"o":945.7139775788,"h":967.3746325324,"l":929.5332511699,"c":948.0976149301,"v":588608.3565635558,"t":1722211200}
+{"o":948.0976149301,"h":957.8751265705,"l":943.9452423749,"c":948.3241440727,"v":505742.4776352948,"t":1722214800}
+{"o":948.3241440727,"h":973.1009207007,"l":940.029078639,"c":966.6860391076,"v":579475.6231287755,"t":1722218400}
+{"o":966.6860391076,"h":971.8849308808,"l":961.7724232682,"c":965.2546969908,"v":538029.1334110354,"t":1722222000}
+{"o":965.2546969908,"h":973.2211294759,"l":961.3812548468,"c":972.5365554515,"v":451357.5455362746,"t":1722225600}
+{"o":972.5365554515,"h":974.3931336746,"l":967.5215152,"c":970.9798931548,"v":500199.8877143016,"t":1722229200}
+{"o":970.9798931548,"h":971.8172770868,"l":965.7745555995,"c":966.4120356526,"v":492302.7938555035,"t":1722232800}
+{"o":966.4120356526,"h":972.4339785845,"l":958.296140421,"c":964.1105087929,"v":483662.2412198911,"t":1722236400}
+{"o":964.1105087929,"h":964.7410932027,"l":958.927127672,"c":960.5131687403,"v":374543.4583273834,"t":1722240000}
+{"o":960.5131687403,"h":965.0879012278,"l":958.9169071185,"c":964.3735140929,"v":313545.5979350469,"t":1722243600}
+{"o":964.3735140929,"h":969.0831309553,"l":954.9041073687,"c":963.2492434831,"v":366122.7464210835,"t":1722247200}
+{"o":963.2492434831,"h":968.7996596306,"l":960.21384495,"c":963.6278406835,"v":421031.0112635267,"t":1722250800}
+{"o":963.6278406835,"h":974.7875137511,"l":956.3704186611,"c":965.5727169334,"v":526827.8428108897,"t":1722254400}
+{"o":965.5727169334,"h":966.8785887844,"l":954.9042647601,"c":956.3758043772,"v":593396.3871468964,"t":1722258000}
+{"o":956.3758043772,"h":975.8699038268,"l":936.8170980879,"c":956.8573578177,"v":778764.534982275,"t":1722261600}
+{"o":956.8573578177,"h":964.7291772894,"l":945.6770177004,"c":952.7229259898,"v":850156.1197489568,"t":1722265200}
+{"o":952.7229259898,"h":969.04212072,"l":938.1360031792,"c":951.2267737477,"v":679560.1288881433,"t":1722268800}
+{"o":951.2267737477,"h":968.2554523238,"l":947.7369640027,"c":965.9984103549,"v":555374.9982938173,"t":1722272400}
+{"o":965.9984103549,"h":969.9273824537,"l":960.2981331635,"c":961.0200155423,"v":493770.9455006503,"t":1722276000}
+{"o":961.0200155423,"h":967.1817664632,"l":954.4133778431,"c":964.5509088361,"v":466766.8737033229,"t":1722279600}
+{"o":964.5509088361,"h":970.6382476299,"l":958.449369173,"c":959.105642653,"v":488503.2410226015,"t":1722283200}
+{"o":959.105642653,"h":965.6276721121,"l":944.6798521955,"c":954.4353916038,"v":526855.7918451331,"t":1722286800}
+{"o":954.4353916038,"h":961.0737207765,"l":950.6261304824,"c":951.13230708,"v":522422.1432362493,"t":1722290400}
+{"o":951.13230708,"h":957.6719798119,"l":942.7488758197,"c":951.7699789257,"v":573639.6725619603,"t":1722294000}
+{"o":951.7699789257,"h":958.2858174253,"l":942.2604490539,"c":953.3036142501,"v":606978.4173870787,"t":1722297600}
+{"o":953.3036142501,"h":957.5956042002,"l":925.7612967246,"c":933.7235483566,"v":494802.1827925794,"t":1722301200}
+{"o":933.7235483566,"h":942.9477986984,"l":928.1817232274,"c":937.3035454679,"v":515042.9191648129,"t":1722304800}
+{"o":937.3035454679,"h":946.9438594292,"l":928.2498195328,"c":938.9793351698,"v":559176.3811111432,"t":1722308400}
+{"o":938.9793351698,"h":947.2688781253,"l":936.3758965612,"c":945.4713988944,"v":465921.9214521948,"t":1722312000}
+{"o":945.4713988944,"h":954.4874956065,"l":928.4854871728,"c":940.3458717352,"v":544085.1704947911,"t":1722315600}
+{"o":940.3458717352,"h":945.1110260712,"l":933.6426716446,"c":937.5621272116,"v":416735.6145222702,"t":1722319200}
+{"o":937.5621272116,"h":943.1452037614,"l":936.4968472499,"c":937.0117581837,"v":442025.7969647273,"t":1722322800}
+{"o":937.0117581837,"h":946.5184265877,"l":929.1118761989,"c":937.1448906646,"v":456957.1521033655,"t":1722326400}
+{"o":937.1448906646,"h":942.2660657789,"l":937.012911454,"c":939.8628440009,"v":418850.3707678122,"t":1722330000}
+{"o":939.8628440009,"h":941.296502749,"l":932.4529217048,"c":935.9813212846,"v":488175.911110029,"t":1722333600}
+{"o":935.9813212846,"h":939.1381260321,"l":932.2121923198,"c":938.2426671167,"v":373957.3712690096,"t":1722337200}
+{"o":938.2426671167,"h":941.262175767,"l":925.2404671651,"c":940.6809854914,"v":428378.4602384988,"t":1722340800}
+{"o":940.6809854914,"h":947.4931882606,"l":921.8170848926,"c":931.1600307385,"v":602205.8887717309,"t":1722344400}
+{"o":931.1600307385,"h":944.4201210455,"l":916.6030699968,"c":927.5704600973,"v":769919.7651743572,"t":1722348000}
+{"o":927.5704600973,"h":946.3615207479,"l":918.9722552548,"c":931.0654677198,"v":636862.1165152629,"t":1722351600}
+{"o":931.0654677198,"h":937.7890470894,"l":917.6436635931,"c":923.8040525028,"v":544669.0011540091,"t":1722355200}
+{"o":923.8040525028,"h":929.8783803725,"l":909.8789521646,"c":915.8525640758,"v":645587.8810861519,"t":1722358800}
+{"o":915.8525640758,"h":923.0393349952,"l":912.1195719728,"c":919.2160703223,"v":566770.1100371996,"t":1722362400}
+{"o":919.2160703223,"h":928.3167623714,"l":910.8018508234,"c":922.1907973825,"v":581005.7662255655,"t":1722366000}
+{"o":922.1907973825,"h":939.6821903873,"l":906.8411592651,"c":928.6567947595,"v":649659.8486814209,"t":1722369600}
+{"o":928.6567947595,"h":943.7084884558,"l":924.9356892898,"c":934.4223682028,"v":441798.3143046672,"t":1722373200}
+{"o":934.4223682028,"h":948.9605711993,"l":929.1554427388,"c":937.9840651213,"v":392087.5633851212,"t":1722376800}
+{"o":937.9840651213,"h":941.276856197,"l":935.3457521607,"c":936.934599194,"v":330851.730723517,"t":1722380400}
+{"o":936.934599194,"h":949.0692494876,"l":927.0327173675,"c":945.0406984606,"v":456791.0337436002,"t":1722384000}
+{"o":945.0406984606,"h":949.2706894965,"l":929.218742643,"c":941.549215168,"v":394270.0246123626,"t":1722387600}
+{"o":941.549215168,"h":943.5500029955,"l":934.4435676199,"c":936.5896019256,"v":369544.097740059,"t":1722391200}
+{"o":936.5896019256,"h":953.477480119,"l":929.0792120966,"c":936.1087168618,"v":398120.7613143545,"t":1722394800}
+{"o":936.1087168618,"h":945.1995151476,"l":918.9857988686,"c":931.7215234283,"v":430476.2811690019,"t":1722398400}
+{"o":931.7215234283,"h":950.0633031037,"l":913.9495913127,"c":933.8397651078,"v":473069.5066739944,"t":1722402000}
+{"o":933.8397651078,"h":945.5131477608,"l":928.7185941849,"c":939.2691377325,"v":477857.7117766294,"t":1722405600}
+{"o":939.2691377325,"h":941.4074083665,"l":929.0593142466,"c":932.8534997608,"v":383975.7310451421,"t":1722409200}
+{"o":932.8534997608,"h":942.7881640086,"l":929.4400873267,"c":937.1800656881,"v":403681.3626942699,"t":1722412800}
+{"o":937.1800656881,"h":941.6227187212,"l":933.1418712453,"c":936.6602605651,"v":350569.976664212,"t":1722416400}
+{"o":936.6602605651,"h":937.1705413992,"l":928.9651912301,"c":929.4154739819,"v":337378.8076934179,"t":1722420000}
+{"o":929.4154739819,"h":938.5835915076,"l":925.3082325912,"c":931.6505022473,"v":379821.5228274532,"t":1722423600}
+{"o":931.6505022473,"h":936.3273066543,"l":928.7585008447,"c":929.3744102475,"v":365243.3406272533,"t":1722427200}
+{"o":929.3744102475,"h":945.4358358491,"l":921.6483968384,"c":930.3531093376,"v":449190.7885524322,"t":1722430800}
+{"o":930.3531093376,"h":946.5182346248,"l":917.3938892478,"c":929.2488580504,"v":560965.7749288413,"t":1722434400}
+{"o":929.2488580504,"h":935.069788889,"l":924.051681703,"c":929.0005005657,"v":442861.1142934441,"t":1722438000}
+{"o":929.0005005657,"h":939.2052408438,"l":915.3663533507,"c":921.9303612209,"v":448382.803885601,"t":1722441600}
+{"o":921.9303612209,"h":934.7295726892,"l":912.9929592778,"c":924.7248889682,"v":449289.0519210159,"t":1722445200}
+{"o":924.7248889682,"h":935.0214287712,"l":909.5127730466,"c":926.8482536314,"v":596463.5257968123,"t":1722448800}
+{"o":926.8482536314,"h":932.723606034,"l":885.1933795776,"c":904.6055452766,"v":911859.3667551593,"t":1722452400}
+{"o":904.6055452766,"h":915.7295153588,"l":888.3944482503,"c":898.368336793,"v":721525.2305433039,"t":1722456000}
+{"o":898.368336793,"h":909.515153733,"l":893.766763286,"c":902.3584443784,"v":537393.0699021383,"t":1722459600}
+{"o":902.3584443784,"h":903.573169304,"l":891.0963056414,"c":900.0563753213,"v":466232.3083949059,"t":1722463200}
+{"o":900.0563753213,"h":901.6621178603,"l":891.2045195985,"c":892.8400803337,"v":380368.1465532794,"t":1722466800}
+{"o":892.8400803337,"h":898.9792984746,"l":889.1845658829,"c":893.7336560374,"v":462619.2860733618,"t":1722470400}
+{"o":893.7336560374,"h":899.7203456852,"l":884.3756481374,"c":890.2909257787,"v":430504.2308977602,"t":1722474000}
+{"o":890.2909257787,"h":896.3900306607,"l":879.9803139146,"c":887.7912560849,"v":558747.2536930843,"t":1722477600}
+{"o":887.7912560849,"h":888.9368841289,"l":878.0808368501,"c":881.1922169399,"v":531411.3279461024,"t":1722481200}
+{"o":881.1922169399,"h":895.7296249218,"l":866.902036107,"c":879.1892855383,"v":520566.7007868801,"t":1722484800}
+{"o":879.1892855383,"h":894.5151233307,"l":870.5333011612,"c":886.2839770796,"v":657783.7725359129,"t":1722488400}
+{"o":886.2839770796,"h":904.6889439884,"l":882.1133578921,"c":890.948781475,"v":518022.9397659765,"t":1722492000}
+{"o":890.948781475,"h":896.1539033089,"l":887.8515596404,"c":889.775570312,"v":379602.7987750897,"t":1722495600}
+{"o":889.775570312,"h":895.8662155255,"l":889.0067947942,"c":895.3530672899,"v":326860.6329705733,"t":1722499200}
+{"o":895.3530672899,"h":898.5818595016,"l":887.1895180515,"c":888.0649558304,"v":352136.8012874452,"t":1722502800}
+{"o":888.0649558304,"h":897.0718518296,"l":886.228760754,"c":892.1439778218,"v":293597.0853113148,"t":1722506400}
+{"o":892.1439778218,"h":896.6398243204,"l":888.9007841434,"c":895.1738591489,"v":342371.6514132781,"t":1722510000}
+{"o":895.1738591489,"h":905.405938809,"l":891.5089304641,"c":900.398926001,"v":427487.3999670281,"t":1722513600}
+{"o":900.398926001,"h":917.8024879254,"l":890.4230279687,"c":902.3795168842,"v":405318.4331169045,"t":1722517200}
+{"o":902.3795168842,"h":922.6819179032,"l":875.2985445051,"c":893.3366767212,"v":541965.1470346951,"t":1722520800}
+{"o":893.3366767212,"h":905.2729424629,"l":875.8821607326,"c":888.6002015449,"v":842664.7916302388,"t":1722524400}
+{"o":888.6002015449,"h":915.3552182328,"l":876.0692448327,"c":900.6612357758,"v":722667.1138211959,"t":1722528000}
+{"o":900.6612357758,"h":916.1150162145,"l":885.8207637189,"c":904.4847756118,"v":524152.2960064475,"t":1722531600}
+{"o":904.4847756118,"h":915.9936351937,"l":880.5697047147,"c":896.7851781706,"v":629902.6070590605,"t":1722535200}
+{"o":896.7851781706,"h":912.2126785469,"l":888.5744177889,"c":904.0705764345,"v":557210.8174661055,"t":1722538800}
+{"o":904.0705764345,"h":920.3727885735,"l":892.7932925945,"c":913.6540460179,"v":537032.1249878078,"t":1722542400}
+{"o":913.6540460179,"h":930.2600374814,"l":904.009198365,"c":915.9171629767,"v":562079.5777829817,"t":1722546000}
+{"o":915.9171629767,"h":928.3489975862,"l":903.0058111706,"c":915.2793041956,"v":521821.2325811148,"t":1722549600}
+{"o":915.2793041956,"h":920.4151896186,"l":912.5856446521,"c":915.3489008476,"v":410221.205994136,"t":1722553200}
+{"o":915.3489008476,"h":927.7049669374,"l":907.5682365833,"c":914.4653788495,"v":406513.3462737708,"t":1722556800}
+{"o":914.4653788495,"h":921.2604976219,"l":898.8924597694,"c":905.1597580004,"v":463855.7366232471,"t":1722560400}
+{"o":905.1597580004,"h":916.9924254308,"l":889.0719192624,"c":903.1163036424,"v":510694.6710404917,"t":1722564000}
+{"o":903.1163036424,"h":912.007747391,"l":892.692200597,"c":903.0525814851,"v":368585.9194591964,"t":1722567600}
+{"o":903.0525814851,"h":907.6480121465,"l":899.1980525458,"c":907.5626393549,"v":318659.6456440691,"t":1722571200}
+{"o":907.5626393549,"h":915.5071182469,"l":888.792034409,"c":897.3154402694,"v":343261.7057371554,"t":1722574800}
+{"o":897.3154402694,"h":916.7983114424,"l":879.2644602163,"c":901.7245448209,"v":426483.3337124622,"t":1722578400}
+{"o":901.7245448209,"h":903.853752755,"l":891.4011525204,"c":898.646008612,"v":348060.0823503919,"t":1722582000}
+{"o":898.646008612,"h":913.4092790207,"l":891.0820012488,"c":912.9911318551,"v":351447.2732119864,"t":1722585600}
+{"o":912.9911318551,"h":919.8426624094,"l":905.4629984197,"c":910.1853578595,"v":402023.9787202635,"t":1722589200}
+{"o":910.1853578595,"h":916.8491413142,"l":904.6982590213,"c":911.2528166398,"v":328487.3287853507,"t":1722592800}
+{"o":911.2528166398,"h":916.8712050027,"l":907.9773086689,"c":909.6867059202,"v":328644.5611127653,"t":1722596400}
+{"o":909.6867059202,"h":924.4180379638,"l":898.6026525592,"c":916.5845205772,"v":586589.7776967062,"t":1722600000}
+{"o":916.5845205772,"h":936.7981779359,"l":895.6080721121,"c":915.3900634344,"v":602307.0889580874,"t":1722603600}
+{"o":915.3900634344,"h":944.1807040186,"l":857.9481955747,"c":887.9021936918,"v":807423.5146433625,"t":1722607200}
+{"o":887.9021936918,"h":919.7865914893,"l":860.7431352486,"c":901.6914521095,"v":1107356.1429464961,"t":1722610800}
+{"o":901.6914521095,"h":909.2018730187,"l":885.058998737,"c":890.9479434425,"v":636095.1700692773,"t":1722614400}
+{"o":890.9479434425,"h":905.8462236108,"l":878.3795583096,"c":891.3970875967,"v":510529.4105024826,"t":1722618000}
+{"o":891.3970875967,"h":899.6851590366,"l":880.4479899224,"c":890.4515317247,"v":482628.4363774019,"t":1722621600}
+{"o":890.4515317247,"h":907.786208376,"l":870.0895200432,"c":892.6645038894,"v":615447.3175914482,"t":1722625200}
+{"o":892.6645038894,"h":910.163406867,"l":871.0461534698,"c":896.2021906659,"v":641448.1593814387,"t":1722628800}
+{"o":896.2021906659,"h":923.8182154021,"l":879.9553689626,"c":903.2700492869,"v":864253.3168762666,"t":1722632400}
+{"o":903.2700492869,"h":914.8202485761,"l":889.7919473637,"c":899.5082890065,"v":700577.4623279992,"t":1722636000}
+{"o":899.5082890065,"h":913.5095789541,"l":886.7685958872,"c":896.7768960342,"v":484451.341687538,"t":1722639600}
+{"o":896.7768960342,"h":917.2756864338,"l":880.2712962017,"c":898.3365909629,"v":596291.766535214,"t":1722643200}
+{"o":898.3365909629,"h":913.9180242319,"l":877.4870357363,"c":897.7281319662,"v":746189.2673893893,"t":1722646800}
+{"o":897.7281319662,"h":906.75307135,"l":886.6301627721,"c":893.613005229,"v":429278.0858602371,"t":1722650400}
+{"o":893.613005229,"h":913.4757852531,"l":881.2384855042,"c":901.581618998,"v":368998.9984966941,"t":1722654000}
+{"o":901.581618998,"h":909.3971364413,"l":887.8838034306,"c":897.3019092949,"v":278756.2898305824,"t":1722657600}
+{"o":897.3019092949,"h":903.0682421708,"l":894.6286029441,"c":898.8880697253,"v":321394.4567530515,"t":1722661200}
+{"o":898.8880697253,"h":903.7992523809,"l":896.2391714393,"c":902.8585669169,"v":297826.4956992429,"t":1722664800}
+{"o":902.8585669169,"h":908.4085675798,"l":890.7327838478,"c":894.3734112999,"v":305608.8587800541,"t":1722668400}
+{"o":894.3734112999,"h":903.1442598057,"l":879.5289225449,"c":893.3796625711,"v":422860.1204984715,"t":1722672000}
+{"o":893.3796625711,"h":901.9581077744,"l":877.2061517038,"c":893.0280979337,"v":416512.1399711626,"t":1722675600}
+{"o":893.0280979337,"h":899.1072864087,"l":885.8865338014,"c":894.0952710563,"v":327043.6089027882,"t":1722679200}
+{"o":894.0952710563,"h":898.9715957874,"l":889.9573024351,"c":896.0691754889,"v":325097.5913886001,"t":1722682800}
+{"o":896.0691754889,"h":903.0689231279,"l":891.1246999565,"c":896.9845241583,"v":357089.3415375978,"t":1722686400}
+{"o":896.9845241583,"h":903.4997294354,"l":889.3273112972,"c":898.7192118009,"v":325480.9640036098,"t":1722690000}
+{"o":898.7192118009,"h":904.0162650856,"l":889.0916813047,"c":893.3623135074,"v":298363.7403449092,"t":1722693600}
+{"o":893.3623135074,"h":916.1768194062,"l":861.8672218886,"c":880.8997653037,"v":583658.0616129652,"t":1722697200}
+{"o":880.8997653037,"h":899.5497615583,"l":870.3982653751,"c":885.4958544943,"v":878388.1169356762,"t":1722700800}
+{"o":885.4958544943,"h":899.4386208567,"l":857.9925026061,"c":873.3322550874,"v":778242.3141115867,"t":1722704400}
+{"o":873.3322550874,"h":880.7415561429,"l":852.9914014433,"c":864.6267767713,"v":573063.8071273853,"t":1722708000}
+{"o":864.6267767713,"h":879.8303272319,"l":854.342434678,"c":863.9357443051,"v":470072.2684751844,"t":1722711600}
+{"o":863.9357443051,"h":877.3487544811,"l":855.9739124509,"c":867.4129907955,"v":458786.7940499738,"t":1722715200}
+{"o":867.4129907955,"h":882.8381455527,"l":852.3751165462,"c":868.8000282783,"v":399198.4803269581,"t":1722718800}
+{"o":868.8000282783,"h":870.823396383,"l":863.2986663182,"c":868.884905648,"v":309653.3910108987,"t":1722722400}
+{"o":868.884905648,"h":875.583169323,"l":862.2989675812,"c":864.5660440383,"v":301610.9803047254,"t":1722726000}
+{"o":864.5660440383,"h":874.8049209777,"l":861.7699717728,"c":872.8598648775,"v":290364.6681823703,"t":1722729600}
+{"o":872.8598648775,"h":882.1686631227,"l":859.5079922188,"c":873.7287998501,"v":314124.5424230898,"t":1722733200}
+{"o":873.7287998501,"h":885.7083340951,"l":865.7953711943,"c":874.6346852124,"v":337671.0327687773,"t":1722736800}
+{"o":874.6346852124,"h":876.6432681412,"l":865.891665459,"c":867.7538211118,"v":272707.9326526615,"t":1722740400}
+{"o":867.7538211118,"h":879.1398996593,"l":859.0533962092,"c":869.1730665457,"v":281256.8712071823,"t":1722744000}
+{"o":869.1730665457,"h":878.3860768465,"l":861.7069639377,"c":866.1581952316,"v":264691.4081647132,"t":1722747600}
+{"o":866.1581952316,"h":868.3800051174,"l":862.5154833165,"c":866.3549487594,"v":234419.101872761,"t":1722751200}
+{"o":866.3549487594,"h":881.6510591744,"l":847.8220812201,"c":863.4091711079,"v":310846.7781584725,"t":1722754800}
+{"o":863.4091711079,"h":877.5337469889,"l":849.2135301976,"c":866.6637666821,"v":357505.3967838045,"t":1722758400}
+{"o":866.6637666821,"h":874.5055936506,"l":860.369341607,"c":870.7368088741,"v":269837.473233417,"t":1722762000}
+{"o":870.7368088741,"h":875.597222625,"l":861.7779961907,"c":871.1248045795,"v":237890.9336945115,"t":1722765600}
+{"o":871.1248045795,"h":873.9962614435,"l":865.4077938928,"c":867.202021944,"v":264783.1783674594,"t":1722769200}
+{"o":867.202021944,"h":877.8128655632,"l":863.7842773722,"c":874.3380834551,"v":276614.7922514633,"t":1722772800}
+{"o":874.3380834551,"h":875.6803835349,"l":866.3151213526,"c":866.6626462541,"v":308165.7598661509,"t":1722776400}
+{"o":866.6626462541,"h":895.9608428057,"l":826.2040426556,"c":857.0403896747,"v":861005.8135560233,"t":1722780000}
+{"o":857.0403896747,"h":868.945945578,"l":839.2637771989,"c":851.5436689676,"v":857295.9447626986,"t":1722783600}
+{"o":851.5436689676,"h":887.4063399351,"l":834.9367027017,"c":861.450584633,"v":772993.0125194831,"t":1722787200}
+{"o":861.450584633,"h":886.2732210583,"l":838.199958822,"c":862.2891199929,"v":1100750.43466951,"t":1722790800}
+{"o":862.2891199929,"h":895.7607865976,"l":844.7454181008,"c":883.2556593633,"v":810908.0228182717,"t":1722794400}
+{"o":883.2556593633,"h":911.2744871817,"l":855.5831561541,"c":879.8915072942,"v":737990.2274879052,"t":1722798000}
+{"o":879.8915072942,"h":907.7373981699,"l":871.4466165167,"c":890.1688729211,"v":525167.1468146495,"t":1722801600}
+{"o":890.1688729211,"h":891.9885421874,"l":863.8968343263,"c":876.4559988908,"v":393968.0007923392,"t":1722805200}
+{"o":876.4559988908,"h":891.2645126296,"l":864.8118740401,"c":878.113876165,"v":545071.6930186857,"t":1722808800}
+{"o":878.113876165,"h":880.1803218079,"l":844.6354050135,"c":862.7790077727,"v":471376.8739851032,"t":1722812400}
+{"o":862.7790077727,"h":908.9224467428,"l":804.5101113901,"c":855.6903026687,"v":1165541.6491101093,"t":1722816000}
+{"o":855.6903026687,"h":924.740409776,"l":760.6667161449,"c":877.6743331307,"v":1867290.1740542261,"t":1722819600}
+{"o":877.6743331307,"h":904.8989372665,"l":830.7340956361,"c":874.2974496749,"v":1469621.0794465938,"t":1722823200}
+{"o":874.2974496749,"h":893.8625130888,"l":840.9696534663,"c":859.5629647938,"v":942071.9960723153,"t":1722826800}
+{"o":859.5629647938,"h":913.5069674779,"l":829.8737512775,"c":869.0064358301,"v":975820.6908950182,"t":1722830400}
+{"o":869.0064358301,"h":933.3235618318,"l":781.8585545627,"c":856.7138115626,"v":1369478.4514052086,"t":1722834000}
+{"o":856.7138115626,"h":924.7864705954,"l":793.078955375,"c":861.5007154459,"v":1733795.9962447078,"t":1722837600}
+{"o":861.5007154459,"h":915.1062151681,"l":774.8211150263,"c":857.0075627126,"v":1543990.5113626244,"t":1722841200}
+{"o":857.0075627126,"h":881.5624740819,"l":826.1058711298,"c":859.8123006895,"v":983488.9890914659,"t":1722844800}
+{"o":859.8123006895,"h":878.3314629003,"l":817.1876674403,"c":844.0292087087,"v":844542.837481712,"t":1722848400}
+{"o":844.0292087087,"h":873.9668789457,"l":797.7488672711,"c":841.9269630828,"v":1237731.0182226277,"t":1722852000}
+{"o":841.9269630828,"h":877.4432376654,"l":800.1310619806,"c":840.0435634661,"v":1412428.2269591731,"t":1722855600}
+{"o":840.0435634661,"h":886.8830691288,"l":786.4818506759,"c":836.6518901118,"v":1671011.1885757698,"t":1722859200}
+{"o":836.6518901118,"h":945.3953637709,"l":750.5494591599,"c":839.6254201495,"v":1972236.2932901862,"t":1722862800}
+{"o":839.6254201495,"h":911.8747913397,"l":798.4489309588,"c":851.5038090278,"v":1746216.1428551197,"t":1722866400}
+{"o":851.5038090278,"h":877.5856828704,"l":822.0290380906,"c":854.1742714777,"v":1485247.0570118511,"t":1722870000}
+{"o":854.1742714777,"h":890.8562241823,"l":825.9032073589,"c":851.9265517184,"v":1415136.7950801863,"t":1722873600}
+{"o":851.9265517184,"h":885.0203840992,"l":831.1554138069,"c":867.9658311397,"v":873243.1417349662,"t":1722877200}
+{"o":867.9658311397,"h":883.0939622222,"l":824.5947623831,"c":844.2068465015,"v":798950.4726948775,"t":1722880800}
+{"o":844.2068465015,"h":864.9170506646,"l":798.8920193487,"c":835.0525588982,"v":896709.2634466466,"t":1722884400}
+{"o":835.0525588982,"h":859.4066316825,"l":819.822148579,"c":842.4230773958,"v":705449.532751184,"t":1722888000}
+{"o":842.4230773958,"h":870.5570371697,"l":823.9073663632,"c":844.2966903393,"v":790248.4313783536,"t":1722891600}
+{"o":844.2966903393,"h":862.7062867119,"l":828.2290837221,"c":847.4568142992,"v":707490.2232900101,"t":1722895200}
+{"o":847.4568142992,"h":870.4606004186,"l":815.4612133218,"c":836.5155010199,"v":544595.803930232,"t":1722898800}
+{"o":836.5155010199,"h":897.3079504426,"l":803.6715626419,"c":863.4562690214,"v":1123699.9463181605,"t":1722902400}
+{"o":863.4562690214,"h":879.256005263,"l":844.5379998972,"c":856.8855731941,"v":866118.9217550139,"t":1722906000}
+{"o":856.8855731941,"h":879.8640570418,"l":847.9767193835,"c":863.3930025923,"v":503765.0421228844,"t":1722909600}
+{"o":863.3930025923,"h":868.9638228094,"l":851.5376959027,"c":860.7562697358,"v":445213.7433258849,"t":1722913200}
+{"o":860.7562697358,"h":876.8668702429,"l":842.3823936876,"c":864.9327498402,"v":448423.0505543094,"t":1722916800}
+{"o":864.9327498402,"h":879.6094793914,"l":844.6667860463,"c":868.0683047251,"v":584268.7029974381,"t":1722920400}
+{"o":868.0683047251,"h":876.6829571221,"l":853.9015179387,"c":861.5388732064,"v":527375.0328628652,"t":1722924000}
+{"o":861.5388732064,"h":872.628343523,"l":850.6583386411,"c":862.9656498719,"v":423392.6731725645,"t":1722927600}
+{"o":862.9656498719,"h":883.7043053353,"l":830.3164567945,"c":852.3812645026,"v":658470.4441209194,"t":1722931200}
+{"o":852.3812645026,"h":865.8667876608,"l":845.7277295222,"c":861.7039435761,"v":552947.0557016097,"t":1722934800}
+{"o":861.7039435761,"h":868.5836371031,"l":844.7127828686,"c":861.5919845973,"v":422377.7666959875,"t":1722938400}
+{"o":861.5919845973,"h":876.0861394001,"l":848.6930992123,"c":859.1489446945,"v":482155.0002725421,"t":1722942000}
+{"o":859.1489446945,"h":877.3979329317,"l":847.101047514,"c":858.2465857285,"v":537996.6814500849,"t":1722945600}
+{"o":858.2465857285,"h":880.9482087575,"l":839.6207672677,"c":861.1765355584,"v":792832.5608116756,"t":1722949200}
+{"o":861.1765355584,"h":909.0922227556,"l":835.5190655107,"c":872.1752336639,"v":1013207.3065263611,"t":1722952800}
+{"o":872.1752336639,"h":891.8038636907,"l":859.9444431647,"c":885.4557650797,"v":646096.1859088596,"t":1722956400}
+{"o":885.4557650797,"h":898.9372625894,"l":870.4956707314,"c":886.2235422081,"v":709937.58545643,"t":1722960000}
+{"o":886.2235422081,"h":911.7204745502,"l":870.7578284391,"c":887.0333224585,"v":573923.7368587125,"t":1722963600}
+{"o":887.0333224585,"h":902.6080919312,"l":872.254206623,"c":883.3395080402,"v":524064.8582656704,"t":1722967200}
+{"o":883.3395080402,"h":904.5664651331,"l":871.8920241294,"c":885.065148423,"v":536204.9971835153,"t":1722970800}
+{"o":885.065148423,"h":903.7291372856,"l":876.6157070577,"c":890.6206431458,"v":551239.464704043,"t":1722974400}
+{"o":890.6206431458,"h":893.3303926986,"l":880.8717499099,"c":890.3474488135,"v":455379.1418723978,"t":1722978000}
+{"o":890.3474488135,"h":917.0693322661,"l":867.8004568087,"c":888.1500775723,"v":641767.9327938912,"t":1722981600}
+{"o":888.1500775723,"h":899.7528506909,"l":873.9441196151,"c":880.7544149544,"v":451166.2789250013,"t":1722985200}
+{"o":880.7544149544,"h":902.7790447236,"l":870.1737359573,"c":891.9436763054,"v":545602.194814575,"t":1722988800}
+{"o":891.9436763054,"h":923.1264071019,"l":860.334631682,"c":901.1857449653,"v":664421.2072040988,"t":1722992400}
+{"o":901.1857449653,"h":926.0011000318,"l":882.6811596553,"c":905.8637581497,"v":749582.1009059311,"t":1722996000}
+{"o":905.8637581497,"h":921.9152410714,"l":900.1271361248,"c":915.8352398631,"v":474743.266187186,"t":1722999600}
+{"o":915.8352398631,"h":933.4976762653,"l":904.2663934045,"c":918.0307124073,"v":613352.0794185927,"t":1723003200}
+{"o":918.0307124073,"h":927.591596947,"l":910.7344486692,"c":912.8281527439,"v":467865.6923057766,"t":1723006800}
+{"o":912.8281527439,"h":928.307584517,"l":903.5027704338,"c":915.9089597664,"v":414911.3692855124,"t":1723010400}
+{"o":915.9089597664,"h":926.1874067176,"l":907.2112008296,"c":921.3268644905,"v":409349.3070250613,"t":1723014000}
+{"o":921.3268644905,"h":933.2886769055,"l":908.1923647165,"c":920.7612121524,"v":426929.7184249875,"t":1723017600}
+{"o":920.7612121524,"h":933.7145947804,"l":912.3606760657,"c":922.0456024592,"v":419636.5457651087,"t":1723021200}
+{"o":922.0456024592,"h":933.2425147462,"l":915.2395092371,"c":915.7948796977,"v":556515.6481837246,"t":1723024800}
+{"o":915.7948796977,"h":926.8152993866,"l":905.503851465,"c":914.9247517423,"v":505352.2376472576,"t":1723028400}
+{"o":914.9247517423,"h":932.0717770436,"l":910.4585557144,"c":929.9113836209,"v":514378.6183964652,"t":1723032000}
+{"o":929.9113836209,"h":941.6508880108,"l":910.0545222376,"c":923.8684286931,"v":654518.578966243,"t":1723035600}
+{"o":923.8684286931,"h":961.2977453474,"l":887.7243871341,"c":917.4297651753,"v":933168.963935341,"t":1723039200}
+{"o":917.4297651753,"h":934.1435433723,"l":908.1364100755,"c":921.1835347938,"v":719985.05531267,"t":1723042800}
+{"o":921.1835347938,"h":939.7706514503,"l":906.8600841961,"c":929.2149739815,"v":633336.9366832944,"t":1723046400}
+{"o":929.2149739815,"h":939.1986091825,"l":909.4584274879,"c":914.2584137454,"v":575778.916530398,"t":1723050000}
+{"o":914.2584137454,"h":932.9810362986,"l":894.3726300205,"c":913.3831382364,"v":679080.7582262987,"t":1723053600}
+{"o":913.3831382364,"h":924.9690513061,"l":904.2115561297,"c":912.0838620111,"v":488092.1550038304,"t":1723057200}
+{"o":912.0838620111,"h":931.9370021144,"l":895.6083760233,"c":915.3074576204,"v":653473.3040534315,"t":1723060800}
+{"o":915.3074576204,"h":934.1652515122,"l":902.3139145462,"c":927.0270329631,"v":453518.0850202573,"t":1723064400}
+{"o":927.0270329631,"h":935.9042698063,"l":896.3458683469,"c":919.0320592468,"v":528270.3215297064,"t":1723068000}
+{"o":919.0320592468,"h":930.549126986,"l":904.6855951073,"c":917.0684009866,"v":345503.0210209818,"t":1723071600}
+{"o":917.0684009866,"h":936.7557130066,"l":895.5618757375,"c":915.1987731789,"v":524326.3432391885,"t":1723075200}
+{"o":915.1987731789,"h":971.6554979987,"l":875.4887962319,"c":936.3435608523,"v":905385.1594885354,"t":1723078800}
+{"o":936.3435608523,"h":953.1399793644,"l":928.7060796297,"c":941.7254083298,"v":652579.261079099,"t":1723082400}
+{"o":941.7254083298,"h":957.6153357066,"l":925.7753018853,"c":937.1273181443,"v":444551.5416773455,"t":1723086000}
+{"o":937.1273181443,"h":950.5203956346,"l":925.8523046426,"c":932.4295080737,"v":390436.8448275525,"t":1723089600}
+{"o":932.4295080737,"h":943.4534852488,"l":931.788544083,"c":939.6069080198,"v":295087.0172079926,"t":1723093200}
+{"o":939.6069080198,"h":953.9469309333,"l":924.920822709,"c":947.0810146061,"v":330852.3811270797,"t":1723096800}
+{"o":947.0810146061,"h":957.0888647963,"l":943.0814369912,"c":945.3534289961,"v":385621.3685732274,"t":1723100400}
+{"o":945.3534289961,"h":953.0751310122,"l":944.240234259,"c":951.9948173411,"v":327299.0765504405,"t":1723104000}
+{"o":951.9948173411,"h":958.0779260305,"l":947.0916897076,"c":950.0672484447,"v":337781.1200736884,"t":1723107600}
+{"o":950.0672484447,"h":955.4781624621,"l":941.3875462568,"c":950.7556575939,"v":376672.6581764172,"t":1723111200}
+{"o":950.7556575939,"h":957.9333182099,"l":947.7567723869,"c":952.3289550476,"v":316515.518482041,"t":1723114800}
+{"o":952.3289550476,"h":979.5142741514,"l":921.2450819203,"c":954.1124238841,"v":688440.4559511746,"t":1723118400}
+{"o":954.1124238841,"h":976.2363784355,"l":927.9893231031,"c":951.0199639213,"v":1008924.6315359727,"t":1723122000}
+{"o":951.0199639213,"h":990.8822937285,"l":925.3069534698,"c":960.0475121223,"v":928102.5931395048,"t":1723125600}
+{"o":960.0475121223,"h":980.7699617035,"l":953.4695980941,"c":972.1172851855,"v":673231.1579789629,"t":1723129200}
+{"o":972.1172851855,"h":995.2326545317,"l":954.7564054808,"c":970.7731173042,"v":803251.5644403084,"t":1723132800}
+{"o":970.7731173042,"h":979.1689842485,"l":954.143984651,"c":964.7955785514,"v":633436.5272540833,"t":1723136400}
+{"o":964.7955785514,"h":970.8791624126,"l":911.4938888304,"c":927.9038572332,"v":469714.285785716,"t":1723140000}
+{"o":927.9038572332,"h":936.9234982066,"l":917.2196933357,"c":926.1678868728,"v":409853.7248169985,"t":1723143600}
+{"o":926.1678868728,"h":930.4378519481,"l":923.6997808864,"c":926.2602497227,"v":355607.4781907595,"t":1723147200}
+{"o":926.2602497227,"h":955.3767141175,"l":908.652885667,"c":935.4614006902,"v":486273.9016777956,"t":1723150800}
+{"o":935.4614006902,"h":953.7134050548,"l":907.6249888952,"c":940.3087389959,"v":831840.2306636655,"t":1723154400}
+{"o":940.3087389959,"h":954.6503669566,"l":927.4253131228,"c":944.6520365255,"v":759171.5979696579,"t":1723158000}
+{"o":944.6520365255,"h":952.2151940721,"l":930.4808605711,"c":938.8308717795,"v":615470.5120678343,"t":1723161600}
+{"o":938.8308717795,"h":947.1591682519,"l":932.0343025596,"c":937.2166767284,"v":475516.1242120242,"t":1723165200}
+{"o":937.2166767284,"h":947.3484598385,"l":925.2284878676,"c":932.3525533102,"v":350333.8047574583,"t":1723168800}
+{"o":932.3525533102,"h":943.3726852381,"l":931.5124164797,"c":935.5184258778,"v":309675.8266685245,"t":1723172400}
+{"o":935.5184258778,"h":945.2526445442,"l":915.0991221495,"c":924.0408804862,"v":312095.9358329926,"t":1723176000}
+{"o":924.0408804862,"h":936.6368756495,"l":920.0217665656,"c":934.528826602,"v":272577.2458714918,"t":1723179600}
+{"o":934.528826602,"h":940.1243260056,"l":920.8362526554,"c":927.9627699622,"v":285287.0505351506,"t":1723183200}
+{"o":927.9627699622,"h":938.2792094699,"l":923.8901021989,"c":928.5327693614,"v":295698.2539748398,"t":1723186800}
+{"o":928.5327693614,"h":938.9934786552,"l":922.1382787093,"c":932.5838815943,"v":260072.1258334737,"t":1723190400}
+{"o":932.5838815943,"h":941.3512052568,"l":918.0886445422,"c":928.6644736941,"v":271785.697631653,"t":1723194000}
+{"o":928.6644736941,"h":935.4460407779,"l":916.1296037359,"c":925.5354455997,"v":342548.8295137613,"t":1723197600}
+{"o":925.5354455997,"h":930.1901162976,"l":916.8757049472,"c":928.3605769013,"v":227556.2627432795,"t":1723201200}
+{"o":928.3605769013,"h":934.2665941437,"l":915.4648908694,"c":925.9151495129,"v":316969.7649747916,"t":1723204800}
+{"o":925.9151495129,"h":934.1729582248,"l":911.0647052899,"c":929.3774883997,"v":555906.1667759442,"t":1723208400}
+{"o":929.3774883997,"h":947.4482008434,"l":892.7979087995,"c":918.3390879299,"v":811881.4617125535,"t":1723212000}
+{"o":918.3390879299,"h":931.3716667034,"l":902.3828038102,"c":911.3864334028,"v":424692.3984917663,"t":1723215600}
+{"o":911.3864334028,"h":921.0898882358,"l":908.3008147462,"c":919.7495351427,"v":399271.3738122701,"t":1723219200}
+{"o":919.7495351427,"h":930.4300112371,"l":907.4762118314,"c":913.3942705006,"v":302141.5137925344,"t":1723222800}
+{"o":913.3942705006,"h":925.7820119502,"l":904.7120113214,"c":923.533795407,"v":329048.9046591462,"t":1723226400}
+{"o":923.533795407,"h":928.4523384049,"l":912.0186454885,"c":916.8044042124,"v":249287.6971473108,"t":1723230000}
+{"o":916.8044042124,"h":922.2175899603,"l":912.7734213978,"c":914.8482708165,"v":345012.4956600206,"t":1723233600}
+{"o":914.8482708165,"h":930.3149830822,"l":904.250051416,"c":921.2171993756,"v":364023.4324843824,"t":1723237200}
+{"o":921.2171993756,"h":936.652919812,"l":904.963192897,"c":925.5256138997,"v":455330.0650283815,"t":1723240800}
+{"o":925.5256138997,"h":940.7923852846,"l":909.71551112,"c":928.0213925726,"v":437384.9345736763,"t":1723244400}
+{"o":928.0213925726,"h":955.2723088325,"l":916.722697285,"c":931.1629532178,"v":561160.1811575692,"t":1723248000}
+{"o":931.1629532178,"h":950.6562280367,"l":922.8886535865,"c":935.7125998839,"v":329170.3990815691,"t":1723251600}
+{"o":935.7125998839,"h":945.6797466333,"l":933.2636882101,"c":934.1192691969,"v":285365.1503751228,"t":1723255200}
+{"o":934.1192691969,"h":940.3279627302,"l":927.4558206493,"c":936.1575591091,"v":284859.8649579692,"t":1723258800}
+{"o":936.1575591091,"h":939.4039951754,"l":921.7735974939,"c":934.7171571711,"v":241499.4724579137,"t":1723262400}
+{"o":934.7171571711,"h":940.9171074913,"l":930.7752237022,"c":937.6767366642,"v":232230.5656576231,"t":1723266000}
+{"o":937.6767366642,"h":943.6672193158,"l":930.6418116594,"c":934.8645060612,"v":246960.7539907665,"t":1723269600}
+{"o":934.8645060612,"h":940.1873077653,"l":930.8403054307,"c":938.6791094778,"v":227696.4192734712,"t":1723273200}
+{"o":938.6791094778,"h":941.0433492175,"l":925.8300173575,"c":929.0592266871,"v":273348.8699470989,"t":1723276800}
+{"o":929.0592266871,"h":944.0464781743,"l":925.8390317823,"c":939.2660305847,"v":230840.5856914268,"t":1723280400}
+{"o":939.2660305847,"h":943.1365118412,"l":936.1467124873,"c":937.0631598226,"v":201068.4494084772,"t":1723284000}
+{"o":937.0631598226,"h":941.2093200696,"l":934.2914595958,"c":939.9768838838,"v":201682.1790931938,"t":1723287600}
+{"o":939.9768838838,"h":944.3842085686,"l":937.1849035231,"c":937.7005829387,"v":213346.4829223844,"t":1723291200}
+{"o":937.7005829387,"h":952.057479908,"l":927.7185898654,"c":938.6636266591,"v":285633.9475381825,"t":1723294800}
+{"o":938.6636266591,"h":954.8912109444,"l":937.4130933349,"c":948.8543964921,"v":300405.0097229538,"t":1723298400}
+{"o":948.8543964921,"h":961.1970882649,"l":944.5738632843,"c":952.424126589,"v":288308.9717422773,"t":1723302000}
+{"o":952.424126589,"h":958.3458681355,"l":936.6911774273,"c":943.2620546107,"v":309349.4074836783,"t":1723305600}
+{"o":943.2620546107,"h":959.5966693189,"l":940.6679556222,"c":954.2544856002,"v":242333.6093668872,"t":1723309200}
+{"o":954.2544856002,"h":964.7152733778,"l":934.9632402503,"c":944.4245624234,"v":304721.1048139654,"t":1723312800}
+{"o":944.4245624234,"h":953.9668469582,"l":935.0753260304,"c":940.9661049236,"v":268336.2840796739,"t":1723316400}
+{"o":940.9661049236,"h":953.7273834992,"l":936.3818255701,"c":947.6342024112,"v":230933.7627395763,"t":1723320000}
+{"o":947.6342024112,"h":952.0878705286,"l":947.5087515541,"c":950.9937537338,"v":251154.9389918126,"t":1723323600}
+{"o":950.9937537338,"h":952.270537766,"l":947.8126788728,"c":949.5525360658,"v":203436.0453971269,"t":1723327200}
+{"o":949.5525360658,"h":949.5525360658,"l":924.092692793,"c":936.4789048949,"v":204227.3151234714,"t":1723330800}
+{"o":936.4789048949,"h":955.3032669053,"l":934.159414019,"c":944.4278829431,"v":264189.2480733637,"t":1723334400}
+{"o":944.4278829431,"h":947.9003601561,"l":939.9847823299,"c":947.0491776938,"v":222064.7953488253,"t":1723338000}
+{"o":947.0491776938,"h":953.7720263214,"l":928.0497766696,"c":933.139008005,"v":192617.6842458688,"t":1723341600}
+{"o":933.139008005,"h":951.8911337618,"l":927.4830754736,"c":934.7645331268,"v":301793.7667171078,"t":1723345200}
+{"o":934.7645331268,"h":940.5211328651,"l":929.4484717389,"c":934.3890630808,"v":263291.7930212732,"t":1723348800}
+{"o":934.3890630808,"h":939.5140575593,"l":933.3694154739,"c":937.5561553412,"v":161874.8299313433,"t":1723352400}
+{"o":937.5561553412,"h":939.6616175925,"l":935.1297463853,"c":937.6366890794,"v":178007.0480251346,"t":1723356000}
+{"o":937.6366890794,"h":945.7489895484,"l":937.6366890794,"c":944.5253213583,"v":198023.6138215238,"t":1723359600}
+{"o":944.5253213583,"h":947.6898013861,"l":934.5944630911,"c":935.3519678097,"v":210625.1223763311,"t":1723363200}
+{"o":935.3519678097,"h":951.1465911334,"l":925.2338005317,"c":936.5961392244,"v":288217.0694904824,"t":1723366800}
+{"o":936.5961392244,"h":941.371960422,"l":932.3755690343,"c":934.3815340467,"v":238467.30704831,"t":1723370400}
+{"o":934.3815340467,"h":943.2951020123,"l":921.6296631972,"c":933.6260801355,"v":317574.6945006207,"t":1723374000}
+{"o":933.6260801355,"h":942.9749516504,"l":911.2113886898,"c":928.8945206985,"v":347473.3897570859,"t":1723377600}
+{"o":928.8945206985,"h":935.4170420494,"l":913.5443119878,"c":933.0443367992,"v":383157.8965238794,"t":1723381200}
+{"o":933.0443367992,"h":934.6647206695,"l":890.5736057716,"c":909.2902356548,"v":353666.4730198792,"t":1723384800}
+{"o":909.2902356548,"h":917.1148309573,"l":879.0417528143,"c":894.4236915694,"v":464273.0617823029,"t":1723388400}
+{"o":894.4236915694,"h":899.7679707283,"l":889.2812594823,"c":892.9244031127,"v":322602.6958652801,"t":1723392000}
+{"o":892.9244031127,"h":898.9975878268,"l":885.2721654044,"c":893.2499872101,"v":276845.9439600671,"t":1723395600}
+{"o":893.2499872101,"h":901.8680097014,"l":880.0822667618,"c":893.0173758847,"v":321980.7566385496,"t":1723399200}
+{"o":893.0173758847,"h":900.6515328612,"l":873.5565046146,"c":886.6302072845,"v":471489.2305686257,"t":1723402800}
+{"o":886.6302072845,"h":897.9698121341,"l":872.0889202398,"c":885.659225,"v":543195.4149632979,"t":1723406400}
+{"o":885.659225,"h":891.4195967012,"l":878.5381206354,"c":885.4092314627,"v":418579.0328987365,"t":1723410000}
+{"o":885.4092314627,"h":899.2174438896,"l":864.1801117765,"c":877.7906656559,"v":521295.4985655944,"t":1723413600}
+{"o":877.7906656559,"h":885.3428503618,"l":869.9632246701,"c":879.7919613826,"v":274720.7629612471,"t":1723417200}
+{"o":879.7919613826,"h":893.6553231557,"l":870.38576512,"c":880.3349855635,"v":473404.1741541267,"t":1723420800}
+{"o":880.3349855635,"h":888.9773682277,"l":875.0341179979,"c":883.0772149281,"v":346465.5496213973,"t":1723424400}
+{"o":883.0772149281,"h":889.0555559678,"l":878.3331994613,"c":888.1088134074,"v":249630.2447038023,"t":1723428000}
+{"o":888.1088134074,"h":897.7181315095,"l":878.3792128823,"c":891.2352193279,"v":248062.1087788462,"t":1723431600}
+{"o":891.2352193279,"h":894.2347768719,"l":887.6853875702,"c":888.826697537,"v":258654.199917647,"t":1723435200}
+{"o":888.826697537,"h":895.1061146973,"l":880.8435432468,"c":889.1435156049,"v":215669.3451463149,"t":1723438800}
+{"o":889.1435156049,"h":892.0926590312,"l":883.5161494355,"c":890.9961415403,"v":251595.3201838415,"t":1723442400}
+{"o":890.9961415403,"h":912.7386820657,"l":869.1400356171,"c":895.540527773,"v":537042.271245043,"t":1723446000}
+{"o":895.540527773,"h":912.501245963,"l":874.6524626801,"c":891.5743213566,"v":489050.0835831352,"t":1723449600}
+{"o":891.5743213566,"h":899.2192526389,"l":887.0974475284,"c":890.4975675708,"v":381794.3323080574,"t":1723453200}
+{"o":890.4975675708,"h":911.3788889939,"l":874.465936348,"c":897.7146129632,"v":384513.4126605657,"t":1723456800}
+{"o":897.7146129632,"h":918.5941999963,"l":884.3358121756,"c":904.2990038192,"v":561297.5316278393,"t":1723460400}
+{"o":904.2990038192,"h":911.4296955733,"l":892.3475610909,"c":904.1124921621,"v":436687.0529983793,"t":1723464000}
+{"o":904.1124921621,"h":922.5245961599,"l":867.802610103,"c":887.4343295535,"v":529014.5607249507,"t":1723467600}
+{"o":887.4343295535,"h":930.8069967204,"l":856.6113345976,"c":902.9104662532,"v":904353.3081988121,"t":1723471200}
+{"o":902.9104662532,"h":918.4634850019,"l":881.4289500414,"c":895.674875102,"v":765023.6321309687,"t":1723474800}
+{"o":895.674875102,"h":900.6339398438,"l":882.2592954687,"c":890.8939164604,"v":475714.5252200642,"t":1723478400}
+{"o":890.8939164604,"h":902.6579396854,"l":879.2638318671,"c":882.881715389,"v":354244.4383375635,"t":1723482000}
+{"o":882.881715389,"h":903.16091227,"l":868.0920015672,"c":881.9397344734,"v":475645.9311594023,"t":1723485600}
+{"o":881.9397344734,"h":891.9916141539,"l":878.0129080417,"c":883.7710326746,"v":377750.8881392337,"t":1723489200}
+{"o":883.7710326746,"h":893.0709188062,"l":872.2074270085,"c":877.2040686148,"v":353374.0288108973,"t":1723492800}
+{"o":877.2040686148,"h":888.7071509823,"l":863.7474317749,"c":874.0991779264,"v":469628.4288956801,"t":1723496400}
+{"o":874.0991779264,"h":881.2980678394,"l":871.780986271,"c":876.622129351,"v":299540.2279154685,"t":1723500000}
+{"o":876.622129351,"h":898.6670967666,"l":864.308193848,"c":882.1275619829,"v":469112.5284704836,"t":1723503600}
+{"o":882.1275619829,"h":888.4072832719,"l":877.956107405,"c":884.6753649762,"v":599685.0397913849,"t":1723507200}
+{"o":884.6753649762,"h":890.5939678973,"l":876.3167660951,"c":890.0940388641,"v":402497.2953017434,"t":1723510800}
+{"o":890.0940388641,"h":893.0003151879,"l":875.3468158431,"c":885.0696793759,"v":361156.3873542718,"t":1723514400}
+{"o":885.0696793759,"h":891.8077039702,"l":868.3970033084,"c":879.0284370605,"v":489707.0293514878,"t":1723518000}
+{"o":879.0284370605,"h":887.2864779467,"l":871.8963269255,"c":883.4586098442,"v":298243.4976973277,"t":1723521600}
+{"o":883.4586098442,"h":890.6851910731,"l":874.1223240298,"c":882.8045670773,"v":239370.4200190219,"t":1723525200}
+{"o":882.8045670773,"h":889.015993931,"l":872.555810938,"c":884.9496446475,"v":250854.5839583043,"t":1723528800}
+{"o":884.9496446475,"h":889.017425165,"l":880.0027671232,"c":880.345510438,"v":220575.683049038,"t":1723532400}
+{"o":880.345510438,"h":891.6695753611,"l":871.1817198339,"c":886.034454793,"v":298595.4350558223,"t":1723536000}
+{"o":886.034454793,"h":889.8316605904,"l":873.3087282017,"c":884.0804651435,"v":304045.0567159523,"t":1723539600}
+{"o":884.0804651435,"h":889.0112789528,"l":875.6545365543,"c":885.3041572925,"v":302272.4422511017,"t":1723543200}
+{"o":885.3041572925,"h":894.4234662534,"l":872.501348244,"c":885.68498844,"v":270513.098894283,"t":1723546800}
+{"o":885.68498844,"h":894.8306075796,"l":876.8126932752,"c":885.3004197372,"v":506351.126961778,"t":1723550400}
+{"o":885.3004197372,"h":893.6782005665,"l":877.1988500356,"c":887.5108699292,"v":397259.4498717036,"t":1723554000}
+{"o":887.5108699292,"h":898.4171964604,"l":872.5938639522,"c":890.472666181,"v":432409.8640650398,"t":1723557600}
+{"o":890.472666181,"h":891.8860206082,"l":883.1752926899,"c":888.4216726602,"v":342003.623725967,"t":1723561200}
+{"o":888.4216726602,"h":908.5762732269,"l":869.7910389949,"c":890.5148384964,"v":488451.9401003074,"t":1723564800}
+{"o":890.5148384964,"h":893.3038943438,"l":879.1224482504,"c":883.7325275653,"v":486892.1869858429,"t":1723568400}
+{"o":883.7325275653,"h":893.5939376589,"l":872.8579153837,"c":875.2740142292,"v":398185.0375624052,"t":1723572000}
+{"o":875.2740142292,"h":887.3417753549,"l":864.5328229026,"c":877.6815399379,"v":399584.6944118791,"t":1723575600}
+{"o":877.6815399379,"h":880.0502582669,"l":872.6532091477,"c":874.0743920737,"v":279673.3415796485,"t":1723579200}
+{"o":874.0743920737,"h":885.674592739,"l":868.0981542129,"c":879.8391425428,"v":317696.5127708953,"t":1723582800}
+{"o":879.8391425428,"h":881.8378739768,"l":871.9786349291,"c":876.8497848994,"v":299956.93169856,"t":1723586400}
+{"o":876.8497848994,"h":879.4117227136,"l":871.4945977519,"c":874.217685135,"v":265360.3189771445,"t":1723590000}
+{"o":874.217685135,"h":877.7848314814,"l":869.9543066416,"c":870.0177131387,"v":312107.2462394388,"t":1723593600}
+{"o":870.0177131387,"h":888.0499681612,"l":856.1217379845,"c":874.0241862518,"v":307464.6362274188,"t":1723597200}
+{"o":874.0241862518,"h":884.1020819779,"l":869.6334375849,"c":883.7590645447,"v":252697.2947684522,"t":1723600800}
+{"o":883.7590645447,"h":890.9851565566,"l":874.1081258322,"c":879.909201125,"v":289710.8153084797,"t":1723604400}
+{"o":879.909201125,"h":881.0489255439,"l":875.4077111655,"c":876.6939589333,"v":284281.4993050692,"t":1723608000}
+{"o":876.6939589333,"h":886.9313144298,"l":875.2679710743,"c":877.6174838796,"v":235237.0698066413,"t":1723611600}
+{"o":877.6174838796,"h":885.2725638228,"l":871.0499304259,"c":881.450226786,"v":236739.1690268209,"t":1723615200}
+{"o":881.450226786,"h":889.2425049444,"l":878.8845795129,"c":887.2083616422,"v":205878.9194348489,"t":1723618800}
+{"o":887.2083616422,"h":891.9961258606,"l":881.7546659112,"c":890.3547418946,"v":222873.0100709017,"t":1723622400}
+{"o":890.3547418946,"h":895.6802910059,"l":889.1581800992,"c":894.5796052179,"v":221319.7461486761,"t":1723626000}
+{"o":894.5796052179,"h":905.2211877269,"l":882.5016853739,"c":890.1449652493,"v":271749.0485813072,"t":1723629600}
+{"o":890.1449652493,"h":903.677450221,"l":882.1999028476,"c":891.3856863426,"v":334362.7362754208,"t":1723633200}
+{"o":891.3856863426,"h":919.2757285643,"l":876.3721733474,"c":903.1951715194,"v":763055.4602581076,"t":1723636800}
+{"o":903.1951715194,"h":919.3984228764,"l":876.2957714398,"c":894.5289905974,"v":790650.6573425388,"t":1723640400}
+{"o":894.5289905974,"h":905.3714646421,"l":883.6446678806,"c":894.7352770827,"v":735361.7118872239,"t":1723644000}
+{"o":894.7352770827,"h":905.7955079087,"l":882.105518038,"c":898.2004161921,"v":592816.83002012,"t":1723647600}
+{"o":898.2004161921,"h":911.9360582139,"l":881.4113556189,"c":896.6581601396,"v":654371.7945589782,"t":1723651200}
+{"o":896.6581601396,"h":903.2360619777,"l":890.9474084549,"c":892.1397691829,"v":452915.2507312784,"t":1723654800}
+{"o":892.1397691829,"h":901.0575885436,"l":887.0721216435,"c":896.2743605138,"v":314551.9520169935,"t":1723658400}
+{"o":896.2743605138,"h":902.7602394789,"l":891.9360064468,"c":899.8752218049,"v":302736.4867382921,"t":1723662000}
+{"o":899.8752218049,"h":903.9766223279,"l":898.3505776436,"c":901.1352730812,"v":245703.4159279215,"t":1723665600}
+{"o":901.1352730812,"h":902.8153803284,"l":877.0724977036,"c":889.828180556,"v":202049.4074258863,"t":1723669200}
+{"o":889.828180556,"h":896.3670501102,"l":875.639144437,"c":889.4937343006,"v":334655.5004216272,"t":1723672800}
+{"o":889.4937343006,"h":891.0096985462,"l":885.4252079589,"c":886.5957262963,"v":207914.7024261145,"t":1723676400}
+{"o":886.5957262963,"h":896.7786442957,"l":878.9591349529,"c":886.3983237904,"v":249848.9645681822,"t":1723680000}
+{"o":886.3983237904,"h":893.3517214339,"l":881.3832158058,"c":886.4135832235,"v":240348.6929557579,"t":1723683600}
+{"o":886.4135832235,"h":896.8373940867,"l":876.6425464371,"c":886.2272201566,"v":377812.3434252733,"t":1723687200}
+{"o":886.2272201566,"h":889.6095476283,"l":885.0010040041,"c":886.4676860439,"v":233435.4171799276,"t":1723690800}
+{"o":886.4676860439,"h":887.58213565,"l":879.8302961503,"c":886.2793442164,"v":346974.0478407822,"t":1723694400}
+{"o":886.2793442164,"h":897.0591572691,"l":874.1724612831,"c":884.9281329363,"v":249059.7433627953,"t":1723698000}
+{"o":884.9281329363,"h":896.1407213458,"l":872.0030730833,"c":883.3469763059,"v":321768.3362038724,"t":1723701600}
+{"o":883.3469763059,"h":888.1386905843,"l":878.2218142352,"c":886.7434480857,"v":239043.6340060426,"t":1723705200}
+{"o":886.7434480857,"h":891.130540803,"l":870.8542512257,"c":884.2601439013,"v":229252.0005374638,"t":1723708800}
+{"o":884.2601439013,"h":892.2058285909,"l":876.3632757812,"c":881.5257905001,"v":233481.9833678469,"t":1723712400}
+{"o":881.5257905001,"h":885.9515869191,"l":876.0416227087,"c":881.2929595254,"v":307973.0991564019,"t":1723716000}
+{"o":881.2929595254,"h":892.315621715,"l":875.4750408625,"c":887.6928015598,"v":261376.8192219177,"t":1723719600}
+{"o":887.6928015598,"h":902.697183444,"l":874.0352305562,"c":884.2999378683,"v":490609.2636705748,"t":1723723200}
+{"o":884.2999378683,"h":898.8930929593,"l":866.8757716258,"c":886.4180543963,"v":453352.8729400881,"t":1723726800}
+{"o":886.4180543963,"h":898.7360112061,"l":875.1490239374,"c":882.1902211924,"v":432356.6179292105,"t":1723730400}
+{"o":882.1902211924,"h":895.4315454594,"l":877.8507382238,"c":888.6657395118,"v":376378.7640638482,"t":1723734000}
+{"o":888.6657395118,"h":900.4982369687,"l":881.8071279231,"c":889.7754798366,"v":339120.3535784926,"t":1723737600}
+{"o":889.7754798366,"h":901.8684771346,"l":873.380517747,"c":885.2300413076,"v":358625.1238669393,"t":1723741200}
+{"o":885.2300413076,"h":905.2237105916,"l":848.9498147026,"c":875.4535600294,"v":833128.6853978994,"t":1723744800}
+{"o":875.4535600294,"h":887.2624197176,"l":859.0795246889,"c":875.6631607404,"v":659706.981856306,"t":1723748400}
+{"o":875.6631607404,"h":884.3874421269,"l":867.3093952489,"c":883.6988644107,"v":414500.0406964268,"t":1723752000}
+{"o":883.6988644107,"h":892.6656596756,"l":871.3204256752,"c":883.4729679142,"v":535127.0572965679,"t":1723755600}
+{"o":883.4729679142,"h":902.6557221,"l":866.3533168208,"c":883.3559872308,"v":491849.4703088053,"t":1723759200}
+{"o":883.3559872308,"h":894.0507555163,"l":875.5649092685,"c":884.8295719101,"v":269409.3267102955,"t":1723762800}
+{"o":884.8295719101,"h":889.1872448022,"l":879.2631834783,"c":882.8807614711,"v":267087.2768658497,"t":1723766400}
+{"o":882.8807614711,"h":892.1872453669,"l":875.4399993029,"c":886.4146479824,"v":239079.3275907771,"t":1723770000}
+{"o":886.4146479824,"h":901.6515466772,"l":869.4699663582,"c":883.8722364158,"v":376537.7137502898,"t":1723773600}
+{"o":883.8722364158,"h":893.0201039973,"l":875.3415527161,"c":884.4733258531,"v":305004.4677149808,"t":1723777200}
+{"o":884.4733258531,"h":888.951557383,"l":881.920381949,"c":888.4349530279,"v":192383.1769833103,"t":1723780800}
+{"o":888.4349530279,"h":892.970331126,"l":886.5123563221,"c":891.9143723451,"v":210455.8313697536,"t":1723784400}
+{"o":891.9143723451,"h":902.9408388179,"l":880.4460294135,"c":889.6476552432,"v":256190.9161806819,"t":1723788000}
+{"o":889.6476552432,"h":891.9613405653,"l":886.8805411739,"c":891.1237604333,"v":198815.3185218101,"t":1723791600}
+{"o":891.1237604333,"h":893.2616072048,"l":884.4819838406,"c":885.9476706445,"v":240302.3041762762,"t":1723795200}
+{"o":885.9476706445,"h":897.2044417663,"l":884.620137845,"c":897.0224494836,"v":202176.3433286303,"t":1723798800}
+{"o":897.0224494836,"h":897.0224494836,"l":886.1575730186,"c":890.6653694153,"v":218618.8301155536,"t":1723802400}
+{"o":890.6653694153,"h":897.194823984,"l":880.5571226025,"c":884.9409833835,"v":511300.7437895581,"t":1723806000}
+{"o":884.9409833835,"h":899.7979190915,"l":865.4406187957,"c":874.673621089,"v":482979.7605135218,"t":1723809600}
+{"o":874.673621089,"h":899.5533019298,"l":865.572407027,"c":882.6213011074,"v":605775.1085977211,"t":1723813200}
+{"o":882.6213011074,"h":894.0451954311,"l":866.2634040161,"c":879.1054653039,"v":611777.811088805,"t":1723816800}
+{"o":879.1054653039,"h":891.7693332902,"l":866.0832755275,"c":878.9365212872,"v":508277.9057490929,"t":1723820400}
+{"o":878.9365212872,"h":890.9471500137,"l":867.7490640679,"c":881.7331356284,"v":432309.2251019707,"t":1723824000}
+{"o":881.7331356284,"h":896.5823078233,"l":859.4124321744,"c":883.1856562741,"v":436567.1031162327,"t":1723827600}
+{"o":883.1856562741,"h":892.4283145333,"l":871.9765312232,"c":884.4432616661,"v":404142.832500729,"t":1723831200}
+{"o":884.4432616661,"h":897.7756967974,"l":873.3468654418,"c":883.9653673963,"v":377940.204765413,"t":1723834800}
+{"o":883.9653673963,"h":890.7650967799,"l":879.6322584575,"c":880.6445631184,"v":269537.3798410872,"t":1723838400}
+{"o":880.6445631184,"h":891.1770584548,"l":874.5617953648,"c":883.1581418896,"v":283308.2643661425,"t":1723842000}
+{"o":883.1581418896,"h":886.6937878622,"l":880.419407946,"c":882.5560477522,"v":223302.9821972017,"t":1723845600}
+{"o":882.5560477522,"h":884.4532950259,"l":878.0757484005,"c":879.6623626334,"v":199784.0941518406,"t":1723849200}
+{"o":879.6623626334,"h":887.3341125752,"l":871.0819427233,"c":885.1474530649,"v":263391.0481672903,"t":1723852800}
+{"o":885.1474530649,"h":891.4762258274,"l":877.6953668103,"c":883.8690481422,"v":199801.3951593961,"t":1723856400}
+{"o":883.8690481422,"h":889.8608197996,"l":878.8053638289,"c":881.570269332,"v":191942.3932586313,"t":1723860000}
+{"o":881.570269332,"h":887.4022473968,"l":872.2110591442,"c":880.9627209706,"v":205356.9667069556,"t":1723863600}
+{"o":880.9627209706,"h":884.9543804675,"l":879.7479157739,"c":884.3706378402,"v":167631.053642143,"t":1723867200}
+{"o":884.3706378402,"h":886.3875620278,"l":881.9534469136,"c":885.3168147039,"v":166803.0296508198,"t":1723870800}
+{"o":885.3168147039,"h":886.8821473361,"l":857.8344308601,"c":867.9478584417,"v":172719.9867041387,"t":1723874400}
+{"o":867.9478584417,"h":870.8086597283,"l":865.200758926,"c":870.8086597283,"v":200227.0784239083,"t":1723878000}
+{"o":870.8086597283,"h":871.1448382971,"l":867.3342970749,"c":870.9595412944,"v":166125.6678030304,"t":1723881600}
+{"o":870.9595412944,"h":874.9236370895,"l":864.3378516214,"c":869.2580087944,"v":184968.3857972419,"t":1723885200}
+{"o":869.2580087944,"h":873.2860956527,"l":861.908497023,"c":865.5496576072,"v":187602.8488083993,"t":1723888800}
+{"o":865.5496576072,"h":873.3378991057,"l":862.2824831442,"c":869.0334305477,"v":182500.0037260181,"t":1723892400}
+{"o":869.0334305477,"h":873.0784419878,"l":865.4951767107,"c":870.1930648723,"v":206054.6017413831,"t":1723896000}
+{"o":870.1930648723,"h":877.5951044415,"l":865.3973138297,"c":867.174431952,"v":283944.5748635314,"t":1723899600}
+{"o":867.174431952,"h":875.7014993561,"l":865.240355502,"c":874.640500468,"v":271364.2137496423,"t":1723903200}
+{"o":874.640500468,"h":877.9863693579,"l":865.6698946636,"c":867.0758902993,"v":293157.5347229561,"t":1723906800}
+{"o":867.0758902993,"h":881.5355961049,"l":866.8122461117,"c":880.4040664248,"v":253072.7289508752,"t":1723910400}
+{"o":880.4040664248,"h":883.4493533725,"l":875.2894767715,"c":875.6313426802,"v":210612.7435523907,"t":1723914000}
+{"o":875.6313426802,"h":876.9610977263,"l":872.9137057126,"c":876.0029691129,"v":173030.6104554515,"t":1723917600}
+{"o":876.0029691129,"h":880.9658750952,"l":874.7789897614,"c":879.600084758,"v":150467.1535444622,"t":1723921200}
+{"o":879.600084758,"h":881.2348878884,"l":877.6191770028,"c":878.827602477,"v":149024.2632962604,"t":1723924800}
+{"o":878.827602477,"h":880.7107931238,"l":866.8408510044,"c":875.6612601513,"v":152193.9431259618,"t":1723928400}
+{"o":875.6612601513,"h":879.411457299,"l":875.6612601513,"c":877.4992674174,"v":225780.6052634044,"t":1723932000}
+{"o":877.4992674174,"h":880.253103638,"l":872.9390808796,"c":876.3773782203,"v":175336.2578067102,"t":1723935600}
+{"o":876.3773782203,"h":885.1705361597,"l":869.2725006839,"c":877.9830219103,"v":239674.8426813464,"t":1723939200}
+{"o":877.9830219103,"h":883.6090172329,"l":868.3480315831,"c":874.0744595314,"v":328909.6800368673,"t":1723942800}
+{"o":874.0744595314,"h":886.3954219274,"l":872.4912855267,"c":884.7835265307,"v":262676.3227622209,"t":1723946400}
+{"o":884.7835265307,"h":887.4112161025,"l":866.935039008,"c":873.9155980919,"v":228300.772536424,"t":1723950000}
+{"o":873.9155980919,"h":878.3675460134,"l":870.230028256,"c":876.0224589305,"v":198137.8142393677,"t":1723953600}
+{"o":876.0224589305,"h":879.6384730197,"l":874.3399597809,"c":875.8928220002,"v":180717.629972701,"t":1723957200}
+{"o":875.8928220002,"h":879.9726348227,"l":875.12100909,"c":879.1557767211,"v":185621.9326616131,"t":1723960800}
+{"o":879.1557767211,"h":880.6478974473,"l":876.2636566905,"c":878.2216090596,"v":169823.5758776989,"t":1723964400}
+{"o":878.2216090596,"h":880.2242482743,"l":876.449817097,"c":880.2242482743,"v":159333.5817633811,"t":1723968000}
+{"o":880.2242482743,"h":887.6137468073,"l":871.3884316738,"c":879.7573518223,"v":185692.3855529027,"t":1723971600}
+{"o":879.7573518223,"h":901.196267492,"l":865.823361858,"c":880.9970475386,"v":410602.7881806777,"t":1723975200}
+{"o":880.9970475386,"h":884.8198394442,"l":878.7042581359,"c":884.8198394442,"v":193046.7507335479,"t":1723978800}
+{"o":884.8198394442,"h":895.422035692,"l":874.8045209859,"c":885.8854897045,"v":281730.1519471255,"t":1723982400}
+{"o":885.8854897045,"h":893.5727269509,"l":879.1806301917,"c":882.8205835469,"v":239736.9808563516,"t":1723986000}
+{"o":882.8205835469,"h":888.5069100697,"l":882.588102366,"c":883.9544962977,"v":245948.9224858459,"t":1723989600}
+{"o":883.9544962977,"h":889.6649143457,"l":882.0127940484,"c":887.6037351346,"v":205418.743344703,"t":1723993200}
+{"o":887.6037351346,"h":893.1497446214,"l":883.7149767357,"c":889.8308876228,"v":239424.4815929528,"t":1723996800}
+{"o":889.8308876228,"h":897.3051591438,"l":879.4128608359,"c":885.7684369157,"v":276476.3315869023,"t":1724000400}
+{"o":885.7684369157,"h":892.739900778,"l":884.6261064323,"c":892.4288533552,"v":228115.1862129092,"t":1724004000}
+{"o":892.4288533552,"h":898.3953133664,"l":886.5893825536,"c":892.8715515791,"v":200104.8299918784,"t":1724007600}
+{"o":892.8715515791,"h":896.4956284031,"l":887.9192110355,"c":891.597650421,"v":197016.4881697852,"t":1724011200}
+{"o":891.597650421,"h":898.8807016943,"l":880.4198588738,"c":888.5916050963,"v":270956.0169460805,"t":1724014800}
+{"o":888.5916050963,"h":893.8385934212,"l":885.4595315506,"c":886.6280960887,"v":285897.142766238,"t":1724018400}
+{"o":886.6280960887,"h":897.3092039605,"l":871.2964963645,"c":881.3323084055,"v":379333.4446890511,"t":1724022000}
+{"o":881.3323084055,"h":889.4296116683,"l":876.1320012048,"c":877.4648519921,"v":405980.640760825,"t":1724025600}
+{"o":877.4648519921,"h":887.9012245796,"l":874.6229932394,"c":882.8147089849,"v":256692.0610130324,"t":1724029200}
+{"o":882.8147089849,"h":887.9573794657,"l":879.8453712813,"c":886.5735837265,"v":189296.6283746667,"t":1724032800}
+{"o":886.5735837265,"h":890.9107898064,"l":884.58815724,"c":889.9338273334,"v":203861.395121807,"t":1724036400}
+{"o":889.9338273334,"h":891.0538215878,"l":885.9041766936,"c":889.4710452714,"v":229542.5247528141,"t":1724040000}
+{"o":889.4710452714,"h":890.8230781408,"l":881.8144490382,"c":883.8809238255,"v":234809.3108280189,"t":1724043600}
+{"o":883.8809238255,"h":891.7119397752,"l":881.4863652815,"c":887.6931006546,"v":254875.512447405,"t":1724047200}
+{"o":887.6931006546,"h":891.7711152147,"l":877.5113790487,"c":877.7628149375,"v":184828.0502932548,"t":1724050800}
+{"o":877.7628149375,"h":881.2723785413,"l":876.8017356823,"c":879.93552829,"v":204812.3676436503,"t":1724054400}
+{"o":879.93552829,"h":893.6507673672,"l":869.1347982253,"c":878.3911383151,"v":234390.8875496381,"t":1724058000}
+{"o":878.3911383151,"h":885.1191209997,"l":874.5261066582,"c":880.0262882682,"v":297855.0983937904,"t":1724061600}
+{"o":880.0262882682,"h":888.1059538116,"l":874.5259278698,"c":884.8989129436,"v":233054.6195376532,"t":1724065200}
+{"o":884.8989129436,"h":890.8244604964,"l":877.9051620512,"c":887.2255989502,"v":262523.2546584248,"t":1724068800}
+{"o":887.2255989502,"h":898.2787292777,"l":877.8929919965,"c":884.2495281294,"v":398065.1187036546,"t":1724072400}
+{"o":884.2495281294,"h":898.94418919,"l":875.0915940684,"c":890.5827904559,"v":359772.4853786549,"t":1724076000}
+{"o":890.5827904559,"h":892.4746663481,"l":885.8584171918,"c":887.1607517792,"v":306319.8516242394,"t":1724079600}
+{"o":887.1607517792,"h":889.9106556041,"l":881.7801288296,"c":888.712827159,"v":330370.487589531,"t":1724083200}
+{"o":888.712827159,"h":901.2476756006,"l":862.1013659177,"c":873.9899165257,"v":497924.0399353461,"t":1724086800}
+{"o":873.9899165257,"h":882.4041705047,"l":868.3739731723,"c":872.7724793054,"v":324560.5002525045,"t":1724090400}
+{"o":872.7724793054,"h":878.2436453704,"l":866.8610681901,"c":873.9755352378,"v":258545.2436079178,"t":1724094000}
+{"o":873.9755352378,"h":881.7296668105,"l":869.7964968144,"c":873.7804742726,"v":336069.9393565464,"t":1724097600}
+{"o":873.7804742726,"h":877.9048395867,"l":865.6612210061,"c":874.678928524,"v":201115.4902659701,"t":1724101200}
+{"o":874.678928524,"h":879.7457540065,"l":869.9505711066,"c":874.9997474901,"v":234801.7132147256,"t":1724104800}
+{"o":874.9997474901,"h":880.5595892362,"l":867.9581856709,"c":876.1022947669,"v":276621.2466361855,"t":1724108400}
+{"o":876.1022947669,"h":892.2900485064,"l":860.4376444192,"c":880.8891548825,"v":443428.5684465326,"t":1724112000}
+{"o":880.8891548825,"h":888.9248030324,"l":856.1339804523,"c":868.5168799738,"v":357291.0157344793,"t":1724115600}
+{"o":868.5168799738,"h":870.300778754,"l":863.2063895008,"c":867.0792016047,"v":259871.7654636345,"t":1724119200}
+{"o":867.0792016047,"h":869.5826670402,"l":865.6547321302,"c":868.4350907933,"v":252175.7742753648,"t":1724122800}
+{"o":868.4350907933,"h":879.6547153649,"l":855.1623661374,"c":867.6799862642,"v":256783.4952178384,"t":1724126400}
+{"o":867.6799862642,"h":878.0178629503,"l":861.6066917999,"c":866.3859862147,"v":385822.0687220622,"t":1724130000}
+{"o":866.3859862147,"h":870.989553452,"l":861.5026197128,"c":866.9886975517,"v":206304.6299531233,"t":1724133600}
+{"o":866.9886975517,"h":869.6786830793,"l":866.123576871,"c":868.9782516244,"v":211015.2965604429,"t":1724137200}
+{"o":868.9782516244,"h":874.6422456215,"l":859.7791146074,"c":865.7273002671,"v":223634.6813666025,"t":1724140800}
+{"o":865.7273002671,"h":869.9419081874,"l":865.1316120381,"c":867.6694688851,"v":165714.8271289272,"t":1724144400}
+{"o":867.6694688851,"h":868.3768255337,"l":865.029523436,"c":865.5109997756,"v":181124.5888775841,"t":1724148000}
+{"o":865.5109997756,"h":869.5704042495,"l":859.7114410887,"c":863.5830493438,"v":247420.3052099394,"t":1724151600}
+{"o":863.5830493438,"h":868.1992480448,"l":862.9911600524,"c":867.0353241887,"v":220462.7735257144,"t":1724155200}
+{"o":867.0353241887,"h":870.8038615885,"l":861.4182876132,"c":868.6029776463,"v":291935.2028710779,"t":1724158800}
+{"o":868.6029776463,"h":878.6296318005,"l":845.8272569178,"c":855.9336647814,"v":493390.8925113332,"t":1724162400}
+{"o":855.9336647814,"h":864.4035623021,"l":844.8152603972,"c":858.2278098637,"v":479984.5919516024,"t":1724166000}
+{"o":858.2278098637,"h":863.3633247319,"l":855.9606660564,"c":861.5681000105,"v":313715.3330888768,"t":1724169600}
+{"o":861.5681000105,"h":867.0949451474,"l":860.7454450991,"c":866.1936406452,"v":243592.5489455799,"t":1724173200}
+{"o":866.1936406452,"h":870.1914350952,"l":857.7658740369,"c":860.9769734224,"v":266296.9970637382,"t":1724176800}
+{"o":860.9769734224,"h":865.9098474554,"l":858.4487282603,"c":862.6066114581,"v":197947.3252939531,"t":1724180400}
+{"o":862.6066114581,"h":865.9483692476,"l":859.3990501194,"c":859.4108688121,"v":205603.3516433509,"t":1724184000}
+{"o":859.4108688121,"h":859.8160833052,"l":853.6869590536,"c":857.2163297655,"v":188666.7020045144,"t":1724187600}
+{"o":857.2163297655,"h":859.9893211294,"l":820.2820213926,"c":839.9129222764,"v":170740.003564021,"t":1724191200}
+{"o":839.9129222764,"h":840.6187015099,"l":833.9229513275,"c":834.1886277727,"v":155574.2543412579,"t":1724194800}
+{"o":834.1886277727,"h":838.2900430951,"l":825.9931366897,"c":827.5277066853,"v":189357.3314637896,"t":1724198400}
+{"o":827.5277066853,"h":832.6072895883,"l":826.0923174202,"c":831.6960668287,"v":231689.2859081534,"t":1724202000}
+{"o":831.6960668287,"h":834.93060274,"l":830.3322085098,"c":833.5495544215,"v":136119.4597298515,"t":1724205600}
+{"o":833.5495544215,"h":833.9837839576,"l":828.5310458985,"c":831.8047297083,"v":117454.7725199071,"t":1724209200}
+{"o":831.8047297083,"h":833.4844125914,"l":829.9449626388,"c":832.9108300627,"v":118311.737242887,"t":1724212800}
+{"o":832.9108300627,"h":836.8483803205,"l":831.6900310405,"c":836.03410052,"v":118761.3903801278,"t":1724216400}
+{"o":836.03410052,"h":837.9438928315,"l":830.8589184011,"c":832.0423918707,"v":148013.4396603325,"t":1724220000}
+{"o":832.0423918707,"h":834.7402515987,"l":826.9111757967,"c":830.212876512,"v":163881.9271417019,"t":1724223600}
+{"o":830.212876512,"h":837.485715393,"l":822.6717078812,"c":829.4668489454,"v":174339.5039488855,"t":1724227200}
+{"o":829.4668489454,"h":833.5849978028,"l":822.232134681,"c":827.0199210334,"v":155049.7921752891,"t":1724230800}
+{"o":827.0199210334,"h":832.2907551256,"l":808.32323244,"c":816.950751988,"v":145394.8182038531,"t":1724234400}
+{"o":816.950751988,"h":817.8126370646,"l":812.0276344029,"c":812.4404486031,"v":147905.2918807068,"t":1724238000}
+{"o":812.4404486031,"h":815.2163311654,"l":807.8750386445,"c":812.12272037,"v":156916.0781266927,"t":1724241600}
+{"o":812.12272037,"h":823.8894687316,"l":797.4074215357,"c":816.6201277626,"v":344023.5420015124,"t":1724245200}
+{"o":816.6201277626,"h":829.1162723721,"l":798.5862092243,"c":812.2429136068,"v":597276.8466477736,"t":1724248800}
+{"o":812.2429136068,"h":817.5898182278,"l":785.8215086626,"c":800.2352433887,"v":378797.2163536851,"t":1724252400}
+{"o":800.2352433887,"h":822.5703238844,"l":785.047150909,"c":815.3891415075,"v":248123.0238503182,"t":1724256000}
+{"o":815.3891415075,"h":820.101007874,"l":791.418915339,"c":799.7158017914,"v":241934.2321690525,"t":1724259600}
+{"o":799.7158017914,"h":809.1255950336,"l":795.8873127291,"c":804.4459447722,"v":331160.0874813377,"t":1724263200}
+{"o":804.4459447722,"h":809.9267253999,"l":798.0715499448,"c":805.3246321983,"v":302994.2563656674,"t":1724266800}
+{"o":805.3246321983,"h":811.3632659982,"l":798.9245231155,"c":801.563292136,"v":335475.564271929,"t":1724270400}
+{"o":801.563292136,"h":806.445436785,"l":799.2627100594,"c":804.7288805359,"v":283546.6535597511,"t":1724274000}
+{"o":804.7288805359,"h":809.4796463513,"l":799.8962453312,"c":804.2235204981,"v":218776.7531043811,"t":1724277600}
+{"o":804.2235204981,"h":809.4848832621,"l":799.6128872643,"c":805.8913465454,"v":214916.7575623551,"t":1724281200}
+{"o":805.8913465454,"h":808.4276705317,"l":803.9164220521,"c":804.1082022197,"v":232744.3745476091,"t":1724284800}
+{"o":804.1082022197,"h":808.3194116747,"l":803.6020324817,"c":807.2218159759,"v":224838.6880511141,"t":1724288400}
+{"o":807.2218159759,"h":812.785297383,"l":793.7224324466,"c":801.2844997416,"v":238364.6826657567,"t":1724292000}
+{"o":801.2844997416,"h":803.4619217014,"l":798.6709314393,"c":802.255435438,"v":164112.7703244295,"t":1724295600}
+{"o":802.255435438,"h":805.1453483197,"l":799.1224090254,"c":803.3534059855,"v":143559.021355348,"t":1724299200}
+{"o":803.3534059855,"h":804.2661454709,"l":801.3148373201,"c":803.163834112,"v":124576.9023420644,"t":1724302800}
+{"o":803.163834112,"h":822.8675832858,"l":800.9027997622,"c":814.1884804498,"v":135747.2906365074,"t":1724306400}
+{"o":814.1884804498,"h":819.2962932821,"l":804.0446931827,"c":813.6044286397,"v":159690.8156530841,"t":1724310000}
+{"o":813.6044286397,"h":815.3267535181,"l":811.7414261392,"c":812.8644084178,"v":158957.9071141001,"t":1724313600}
+{"o":812.8644084178,"h":813.1105067221,"l":809.8632797485,"c":811.5750180668,"v":153948.2956110118,"t":1724317200}
+{"o":811.5750180668,"h":819.2424591446,"l":806.656819182,"c":814.2687682956,"v":206774.1929789308,"t":1724320800}
+{"o":814.2687682956,"h":818.1621394196,"l":809.2805115956,"c":814.8021706395,"v":263203.0939153363,"t":1724324400}
+{"o":814.8021706395,"h":825.4494807342,"l":806.0762018405,"c":815.7752092283,"v":434027.7246425626,"t":1724328000}
+{"o":815.7752092283,"h":821.0855170655,"l":810.823537107,"c":816.2771637137,"v":330043.8496399734,"t":1724331600}
+{"o":816.2771637137,"h":817.6272126788,"l":810.9982231445,"c":815.0577756432,"v":302227.3156843891,"t":1724335200}
+{"o":815.0577756432,"h":820.0764664734,"l":810.7073219805,"c":814.3527345587,"v":258264.1571933144,"t":1724338800}
+{"o":814.3527345587,"h":818.2468760305,"l":813.7790990954,"c":815.2067572827,"v":239761.6508366387,"t":1724342400}
+{"o":815.2067572827,"h":818.1557347449,"l":813.2471119085,"c":814.1633564621,"v":195467.8513083713,"t":1724346000}
+{"o":814.1633564621,"h":819.7413980975,"l":813.0797278351,"c":816.1695993393,"v":167364.5905417576,"t":1724349600}
+{"o":816.1695993393,"h":817.5921856696,"l":814.2382156519,"c":814.8660218444,"v":186391.5586354339,"t":1724353200}
+{"o":814.8660218444,"h":819.6391299853,"l":809.4000225538,"c":813.6425244487,"v":259885.9897029224,"t":1724356800}
+{"o":813.6425244487,"h":819.956546246,"l":808.6798301327,"c":810.4990413454,"v":180792.7576860674,"t":1724360400}
+{"o":810.4990413454,"h":811.0423225675,"l":808.8470786712,"c":809.7265966727,"v":157633.7336273612,"t":1724364000}
+{"o":809.7265966727,"h":810.9997418957,"l":808.6820323333,"c":809.8424940975,"v":165863.5670836927,"t":1724367600}
+{"o":809.8424940975,"h":823.6455030307,"l":805.9471848143,"c":812.7778979582,"v":248011.7966125683,"t":1724371200}
+{"o":812.7778979582,"h":814.8118885123,"l":809.9989571556,"c":814.6816755281,"v":212945.3380350455,"t":1724374800}
+{"o":814.6816755281,"h":822.6622496403,"l":812.7194281349,"c":817.451771358,"v":241773.999204575,"t":1724378400}
+{"o":817.451771358,"h":819.1319923317,"l":813.0878625474,"c":813.7709790142,"v":173117.5232674325,"t":1724382000}
+{"o":813.7709790142,"h":816.9868311007,"l":813.0664844959,"c":813.3319900964,"v":161802.920303718,"t":1724385600}
+{"o":813.3319900964,"h":821.8961198016,"l":813.3319900964,"c":819.3192959795,"v":183269.8620593172,"t":1724389200}
+{"o":819.3192959795,"h":821.9591250029,"l":816.1559212865,"c":820.13239144,"v":171911.8642115536,"t":1724392800}
+{"o":820.13239144,"h":820.9829863457,"l":816.784211153,"c":817.6480957004,"v":159871.1618772426,"t":1724396400}
+{"o":817.6480957004,"h":819.6104798716,"l":816.6331435601,"c":817.632095126,"v":133264.9067972453,"t":1724400000}
+{"o":817.632095126,"h":817.632095126,"l":812.277648287,"c":812.9125750111,"v":203524.7984988358,"t":1724403600}
+{"o":812.9125750111,"h":815.3739608703,"l":812.4130669967,"c":812.6530520819,"v":133117.7894900051,"t":1724407200}
+{"o":812.6530520819,"h":818.548189938,"l":807.4323452551,"c":813.1014940901,"v":170956.4365997474,"t":1724410800}
+{"o":813.1014940901,"h":819.4237848593,"l":813.1014940901,"c":818.6178718374,"v":165994.389988697,"t":1724414400}
+{"o":818.6178718374,"h":819.936714964,"l":813.8076435553,"c":819.9121958142,"v":215309.3398134449,"t":1724418000}
+{"o":819.9121958142,"h":835.1535659077,"l":798.9601585072,"c":814.0899202546,"v":832285.7113853169,"t":1724421600}
+{"o":814.0899202546,"h":822.3136229686,"l":806.1030802856,"c":812.3014497797,"v":361570.9499575891,"t":1724425200}
+{"o":812.3014497797,"h":816.9825602324,"l":797.2586680781,"c":808.9275724597,"v":260147.8870702085,"t":1724428800}
+{"o":808.9275724597,"h":828.439279099,"l":799.8331525243,"c":817.981162315,"v":409555.6209097605,"t":1724432400}
+{"o":817.981162315,"h":826.5152904604,"l":812.7407553142,"c":816.5321398838,"v":530264.1669588822,"t":1724436000}
+{"o":816.5321398838,"h":827.2129852234,"l":814.0405565456,"c":822.4289366035,"v":332718.4495624493,"t":1724439600}
+{"o":822.4289366035,"h":833.3494257972,"l":819.0992673839,"c":826.7770963506,"v":340214.6643005883,"t":1724443200}
+{"o":826.7770963506,"h":834.4454269638,"l":815.3768968178,"c":828.257646732,"v":336797.6754429402,"t":1724446800}
+{"o":828.257646732,"h":838.1530878967,"l":816.6062996055,"c":820.928842781,"v":389107.3616553643,"t":1724450400}
+{"o":820.928842781,"h":830.201876619,"l":820.6989279842,"c":828.138360056,"v":237449.0292087705,"t":1724454000}
+{"o":828.138360056,"h":838.6812492383,"l":822.003127495,"c":827.1059051927,"v":286482.9477492548,"t":1724457600}
+{"o":827.1059051927,"h":834.0114178635,"l":820.6360481798,"c":833.9615392323,"v":202745.1779343055,"t":1724461200}
+{"o":833.9615392323,"h":840.9945610933,"l":819.0440804822,"c":827.9606661831,"v":187358.7276836038,"t":1724464800}
+{"o":827.9606661831,"h":829.4980683772,"l":826.1410822587,"c":827.4930925837,"v":147006.0190595967,"t":1724468400}
+{"o":827.4930925837,"h":832.0029184328,"l":826.8534879726,"c":831.5602153385,"v":136279.4729168267,"t":1724472000}
+{"o":831.5602153385,"h":838.8747468998,"l":829.3556663461,"c":833.2664083017,"v":209685.5633205023,"t":1724475600}
+{"o":833.2664083017,"h":835.4039313076,"l":830.652286047,"c":830.6727027256,"v":211464.4833220171,"t":1724479200}
+{"o":830.6727027256,"h":834.4454805665,"l":830.6667145378,"c":833.8727628284,"v":135476.9977639663,"t":1724482800}
+{"o":833.8727628284,"h":839.3844818461,"l":830.4932007012,"c":837.6221786135,"v":206687.6613049912,"t":1724486400}
+{"o":837.6221786135,"h":850.7443443627,"l":828.3322775495,"c":844.4220814547,"v":191216.0519669068,"t":1724490000}
+{"o":844.4220814547,"h":850.9475218053,"l":831.4418342407,"c":839.6081814254,"v":276766.7445536252,"t":1724493600}
+{"o":839.6081814254,"h":844.3945404991,"l":836.7156697156,"c":837.9526899236,"v":225011.8525175634,"t":1724497200}
+{"o":837.9526899236,"h":844.1634541959,"l":836.0197355432,"c":838.2391050732,"v":225035.7696582988,"t":1724500800}
+{"o":838.2391050732,"h":841.7156954382,"l":831.6612354805,"c":839.4197310496,"v":262750.43320039,"t":1724504400}
+{"o":839.4197310496,"h":843.4650292897,"l":831.5623691009,"c":839.7692197611,"v":260025.4955765832,"t":1724508000}
+{"o":839.7692197611,"h":845.8119175986,"l":834.1047194258,"c":840.6121280593,"v":289273.9393927061,"t":1724511600}
+{"o":840.6121280593,"h":855.402297737,"l":835.5936845599,"c":846.7792830315,"v":449424.6456691211,"t":1724515200}
+{"o":846.7792830315,"h":852.7030482864,"l":841.3423422613,"c":843.3090901957,"v":389410.9750486761,"t":1724518800}
+{"o":843.3090901957,"h":849.6905917862,"l":839.7470985561,"c":846.2633250357,"v":328084.0185450536,"t":1724522400}
+{"o":846.2633250357,"h":849.162070441,"l":840.7069427189,"c":841.7534580752,"v":233556.846982308,"t":1724526000}
+{"o":841.7534580752,"h":844.772263528,"l":839.8586147629,"c":841.2003022719,"v":204983.2077986193,"t":1724529600}
+{"o":841.2003022719,"h":852.694476166,"l":816.0329966737,"c":836.8495045461,"v":379872.0351000389,"t":1724533200}
+{"o":836.8495045461,"h":847.0338772327,"l":836.5928197051,"c":845.0623970718,"v":300277.84095069,"t":1724536800}
+{"o":845.0623970718,"h":854.6482736351,"l":836.1253112833,"c":845.4438507461,"v":198555.459207336,"t":1724540400}
+{"o":845.4438507461,"h":851.5945717174,"l":834.8727488425,"c":841.9697133194,"v":272747.9894445796,"t":1724544000}
+{"o":841.9697133194,"h":855.7323681028,"l":834.2172690921,"c":844.3244472521,"v":277541.5586856405,"t":1724547600}
+{"o":844.3244472521,"h":848.9479763459,"l":823.5733560685,"c":837.4591315759,"v":159355.0518815079,"t":1724551200}
+{"o":837.4591315759,"h":839.3580075488,"l":829.9938277038,"c":836.0183992399,"v":206323.3971903379,"t":1724554800}
+{"o":836.0183992399,"h":851.0640901368,"l":828.8617266299,"c":839.268306004,"v":184479.7554025652,"t":1724558400}
+{"o":839.268306004,"h":840.5117015616,"l":836.178074985,"c":836.7855175222,"v":221226.8148078171,"t":1724562000}
+{"o":836.7855175222,"h":838.9059588772,"l":832.5259885119,"c":834.903296598,"v":186061.2982364015,"t":1724565600}
+{"o":834.903296598,"h":839.8220423804,"l":821.7654340416,"c":830.4982567257,"v":283050.7626616496,"t":1724569200}
+{"o":830.4982567257,"h":836.664041036,"l":825.4460363916,"c":833.0686160235,"v":201539.5037717863,"t":1724572800}
+{"o":833.0686160235,"h":836.8325592358,"l":826.8195732073,"c":831.6050030735,"v":181668.6142940074,"t":1724576400}
+{"o":831.6050030735,"h":831.9429103532,"l":825.5752603885,"c":828.0294392247,"v":151550.9827538332,"t":1724580000}
+{"o":828.0294392247,"h":837.4290501216,"l":827.6413189181,"c":834.0286347062,"v":177517.8047883713,"t":1724583600}
+{"o":834.0286347062,"h":837.2089333153,"l":832.3357220446,"c":837.2089333153,"v":137431.5489684368,"t":1724587200}
+{"o":837.2089333153,"h":843.5409411592,"l":830.5397601316,"c":835.0678481798,"v":256337.9364382503,"t":1724590800}
+{"o":835.0678481798,"h":842.0353551885,"l":832.9782453917,"c":838.0375947264,"v":222240.40495925,"t":1724594400}
+{"o":838.0375947264,"h":842.5540691872,"l":834.9005567818,"c":838.9766463094,"v":239505.2323792957,"t":1724598000}
+{"o":838.9766463094,"h":848.906411669,"l":833.9684741111,"c":842.0684497811,"v":236283.7381222571,"t":1724601600}
+{"o":842.0684497811,"h":846.1068741421,"l":840.5823402895,"c":844.3314086366,"v":190083.2721618972,"t":1724605200}
+{"o":844.3314086366,"h":847.0496504094,"l":836.7839617199,"c":839.9937167404,"v":194850.681903975,"t":1724608800}
+{"o":839.9937167404,"h":846.7674739787,"l":835.7933312893,"c":843.328296337,"v":181689.3078950295,"t":1724612400}
+{"o":843.328296337,"h":845.4504406968,"l":840.4129429828,"c":842.2613055017,"v":193588.1093863701,"t":1724616000}
+{"o":842.2613055017,"h":855.964486676,"l":834.0114829647,"c":846.9864703646,"v":323277.1853944354,"t":1724619600}
+{"o":846.9864703646,"h":851.2509078588,"l":840.3003093146,"c":843.1269064171,"v":244205.4452364027,"t":1724623200}
+{"o":843.1269064171,"h":854.7526105412,"l":831.9154526632,"c":841.8850707456,"v":290760.5291870171,"t":1724626800}
+{"o":841.8850707456,"h":847.6181138672,"l":838.2633667982,"c":843.1868836775,"v":277910.3594573613,"t":1724630400}
+{"o":843.1868836775,"h":845.0825172353,"l":836.3697770026,"c":837.0884819779,"v":203178.1120492292,"t":1724634000}
+{"o":837.0884819779,"h":841.8528687835,"l":833.8741008616,"c":841.7565456394,"v":204331.6943286314,"t":1724637600}
+{"o":841.7565456394,"h":850.1669991318,"l":833.9002834951,"c":843.4579954649,"v":167032.4342566646,"t":1724641200}
+{"o":677.980693123,"h":683.9592228093,"l":677.591704179,"c":677.980693123,"v":776450.9108888266,"t":1717444800}
+{"o":677.980693123,"h":684.0932121384,"l":671.7896518706,"c":677.518464362,"v":655967.7620763008,"t":1717448400}
+{"o":677.518464362,"h":678.134284658,"l":675.3699077646,"c":677.3114648564,"v":393831.2992177492,"t":1717452000}
+{"o":677.3114648564,"h":681.882411513,"l":673.5333485904,"c":677.182383895,"v":368126.3172160829,"t":1717455600}
+{"o":677.182383895,"h":685.7643224814,"l":674.0975515505,"c":680.4678136653,"v":412992.7237825663,"t":1717459200}
+{"o":680.4678136653,"h":690.613363972,"l":676.7008350086,"c":685.2169474779,"v":407083.6049819706,"t":1717462800}
+{"o":685.2169474779,"h":691.0931078999,"l":681.8749331422,"c":685.9073443264,"v":329051.8776932337,"t":1717466400}
+{"o":685.9073443264,"h":688.1747646859,"l":681.3341132766,"c":686.7840089235,"v":322251.9487924653,"t":1717470000}
+{"o":686.7840089235,"h":689.3334991808,"l":683.8561694025,"c":684.8622104797,"v":335827.1621892271,"t":1717473600}
+{"o":684.8622104797,"h":692.1913915093,"l":681.047608867,"c":683.6512362013,"v":305429.3730391289,"t":1717477200}
+{"o":683.6512362013,"h":695.3743851449,"l":682.1135924038,"c":689.6768994,"v":412415.9077649051,"t":1717480800}
+{"o":689.6768994,"h":696.8177111231,"l":687.661841605,"c":689.95441334,"v":296699.784892425,"t":1717484400}
+{"o":689.95441334,"h":692.7307156314,"l":687.7239070087,"c":688.2969814299,"v":319671.6446532176,"t":1717488000}
+{"o":688.2969814299,"h":698.6574517766,"l":683.7175704879,"c":691.3579002317,"v":315754.3057381992,"t":1717491600}
+{"o":691.3579002317,"h":696.6201037844,"l":689.8317603864,"c":694.4228679921,"v":304425.8995842778,"t":1717495200}
+{"o":694.4228679921,"h":695.792727196,"l":692.8679377564,"c":694.5457051681,"v":321558.8145237464,"t":1717498800}
+{"o":694.5457051681,"h":697.2207296216,"l":693.0515833478,"c":695.2093147184,"v":389315.4819305814,"t":1717502400}
+{"o":695.2093147184,"h":698.6618860474,"l":692.0050571084,"c":696.1156091182,"v":543724.3909211396,"t":1717506000}
+{"o":696.1156091182,"h":704.8959182321,"l":688.0015910888,"c":694.2829304396,"v":542797.3893916581,"t":1717509600}
+{"o":694.2829304396,"h":702.2265525563,"l":691.4056681084,"c":701.7461236095,"v":497862.5707778016,"t":1717513200}
+{"o":701.7461236095,"h":710.4658731105,"l":694.5329969841,"c":705.5098862283,"v":672114.7964645284,"t":1717516800}
+{"o":705.5098862283,"h":708.164336272,"l":699.9519620126,"c":706.1017571238,"v":464543.9774078411,"t":1717520400}
+{"o":706.1017571238,"h":710.9139678383,"l":701.1505587504,"c":704.584885689,"v":429718.9147484193,"t":1717524000}
+{"o":704.584885689,"h":708.7859987958,"l":698.2590618645,"c":707.0555551492,"v":487657.8296211933,"t":1717527600}
+{"o":707.0555551492,"h":708.7235009084,"l":695.9000942331,"c":703.035091233,"v":446879.7479914675,"t":1717531200}
+{"o":703.035091233,"h":706.5352738348,"l":701.4211159443,"c":704.8107761786,"v":387577.8563192702,"t":1717534800}
+{"o":704.8107761786,"h":711.0942403717,"l":703.2160994474,"c":708.681899059,"v":623095.3019424938,"t":1717538400}
+{"o":708.681899059,"h":713.2094460556,"l":702.2077933019,"c":709.2362505577,"v":403762.4835086641,"t":1717542000}
+{"o":709.2362505577,"h":712.7260419178,"l":701.0949851293,"c":709.8984594102,"v":408318.0367730467,"t":1717545600}
+{"o":709.8984594102,"h":715.8011334972,"l":700.5825983534,"c":709.980528165,"v":382637.6471977585,"t":1717549200}
+{"o":709.980528165,"h":717.8410593954,"l":701.4584607632,"c":711.6384068087,"v":514170.0704770718,"t":1717552800}
+{"o":711.6384068087,"h":714.5555426895,"l":705.8479972353,"c":710.5961160113,"v":359043.0779247435,"t":1717556400}
+{"o":710.5961160113,"h":712.5010665667,"l":706.6499079509,"c":710.9769668194,"v":362508.3684422229,"t":1717560000}
+{"o":710.9769668194,"h":713.7639688306,"l":708.2042970033,"c":712.8397431856,"v":383382.5066569566,"t":1717563600}
+{"o":712.8397431856,"h":715.6780331321,"l":706.1730863886,"c":710.7651905577,"v":374958.9241106789,"t":1717567200}
+{"o":710.7651905577,"h":712.0275268143,"l":708.1191736392,"c":708.5986885019,"v":453086.8040392975,"t":1717570800}
+{"o":708.5986885019,"h":710.9695653252,"l":704.0768213749,"c":708.4591189225,"v":493128.1561823084,"t":1717574400}
+{"o":708.4591189225,"h":712.5517529023,"l":705.4996043943,"c":709.1269514093,"v":484822.2527316358,"t":1717578000}
+{"o":709.1269514093,"h":710.561292479,"l":705.418874871,"c":705.418874871,"v":459150.9135867233,"t":1717581600}
+{"o":705.418874871,"h":707.389834304,"l":698.589618685,"c":705.5853870976,"v":436444.912978971,"t":1717585200}
+{"o":705.5853870976,"h":709.2935106012,"l":702.0141669928,"c":706.3100423017,"v":553367.8559489831,"t":1717588800}
+{"o":706.3100423017,"h":710.5683401067,"l":701.5926467539,"c":704.4694200235,"v":727688.2266746816,"t":1717592400}
+{"o":704.4694200235,"h":709.9361146433,"l":695.8373642109,"c":705.3336926091,"v":647334.2029094035,"t":1717596000}
+{"o":705.3336926091,"h":714.9749517692,"l":698.9520098504,"c":707.3387097468,"v":584454.6221607925,"t":1717599600}
+{"o":707.3387097468,"h":711.9754643025,"l":703.1669396758,"c":704.4204144109,"v":585720.7444555575,"t":1717603200}
+{"o":704.4204144109,"h":709.993747369,"l":702.675423975,"c":705.9094564397,"v":504327.7192944777,"t":1717606800}
+{"o":705.9094564397,"h":712.4635231024,"l":697.7586417254,"c":704.1867200485,"v":542050.4753732855,"t":1717610400}
+{"o":704.1867200485,"h":705.539359921,"l":690.4217519099,"c":696.3272985294,"v":463841.1363367934,"t":1717614000}
+{"o":696.3272985294,"h":699.7405155764,"l":695.4876934503,"c":698.7297285847,"v":425058.5773307055,"t":1717617600}
+{"o":698.7297285847,"h":699.286700325,"l":696.274793496,"c":697.6867918113,"v":398608.2572230533,"t":1717621200}
+{"o":697.6867918113,"h":700.6483680661,"l":696.9080935574,"c":698.1586117504,"v":413625.2679632615,"t":1717624800}
+{"o":698.1586117504,"h":700.0955523088,"l":697.3225991773,"c":699.4450758477,"v":423860.7376391983,"t":1717628400}
+{"o":699.4450758477,"h":700.8903797603,"l":697.8769352703,"c":700.1285747556,"v":388994.4550637208,"t":1717632000}
+{"o":700.1285747556,"h":702.2667129631,"l":698.1005712437,"c":699.7572278423,"v":385235.0102790852,"t":1717635600}
+{"o":699.7572278423,"h":703.0446811179,"l":699.4197759588,"c":702.7767885143,"v":371333.9984438688,"t":1717639200}
+{"o":702.7767885143,"h":702.7767885143,"l":699.8637091085,"c":700.7833957167,"v":350171.9309123076,"t":1717642800}
+{"o":700.7833957167,"h":702.9985023466,"l":695.5897124286,"c":700.334328215,"v":426115.2406619705,"t":1717646400}
+{"o":700.334328215,"h":706.13056132,"l":694.304827026,"c":697.5388273852,"v":350172.5275404846,"t":1717650000}
+{"o":697.5388273852,"h":704.4311528142,"l":694.2941549133,"c":697.4005878385,"v":357840.5377611025,"t":1717653600}
+{"o":697.4005878385,"h":701.4948283339,"l":695.5692979166,"c":700.7428254431,"v":450107.4333949531,"t":1717657200}
+{"o":700.7428254431,"h":702.5924434431,"l":697.2578350539,"c":700.8951014624,"v":507056.5356952446,"t":1717660800}
+{"o":700.8951014624,"h":705.3494065744,"l":698.9126585383,"c":700.2959279204,"v":483209.7187342914,"t":1717664400}
+{"o":700.2959279204,"h":700.3321526844,"l":697.0392086841,"c":699.6782379601,"v":508651.6409146105,"t":1717668000}
+{"o":699.6782379601,"h":701.0731037891,"l":698.4659799578,"c":700.8934242509,"v":477207.2118830972,"t":1717671600}
+{"o":700.8934242509,"h":702.5190779815,"l":698.4413487142,"c":700.0365351023,"v":515203.3596022959,"t":1717675200}
+{"o":700.0365351023,"h":701.8143537392,"l":698.025181036,"c":698.8111792273,"v":494985.4655217276,"t":1717678800}
+{"o":698.8111792273,"h":701.3651114329,"l":697.3344482208,"c":701.3271850876,"v":715567.7544500898,"t":1717682400}
+{"o":701.3271850876,"h":703.2542640846,"l":699.7730272832,"c":700.0838635599,"v":882959.8692451984,"t":1717686000}
+{"o":700.0838635599,"h":704.8474903048,"l":693.7446318012,"c":698.9429697812,"v":720691.8301018709,"t":1717689600}
+{"o":698.9429697812,"h":702.5172606594,"l":695.9879999755,"c":700.2337124691,"v":863381.4018612336,"t":1717693200}
+{"o":700.2337124691,"h":701.0508544915,"l":695.1492625467,"c":696.8011186189,"v":782682.905654265,"t":1717696800}
+{"o":696.8011186189,"h":710.4206128774,"l":685.542878312,"c":696.7246527902,"v":908723.3786496635,"t":1717700400}
+{"o":696.7246527902,"h":708.2053340752,"l":687.6119906979,"c":699.797529508,"v":810113.0762238838,"t":1717704000}
+{"o":699.797529508,"h":701.4139671563,"l":697.2509915898,"c":698.6023625746,"v":648996.7695470965,"t":1717707600}
+{"o":698.6023625746,"h":701.1020485903,"l":695.9641717564,"c":698.9077990219,"v":613220.6406731132,"t":1717711200}
+{"o":698.9077990219,"h":702.5806788391,"l":694.1174717785,"c":699.7955814724,"v":682073.1132955892,"t":1717714800}
+{"o":699.7955814724,"h":701.6285734602,"l":698.3969944711,"c":699.7460275802,"v":619601.2478449101,"t":1717718400}
+{"o":699.7460275802,"h":701.103537037,"l":696.6864372631,"c":700.0506215981,"v":557097.8905051034,"t":1717722000}
+{"o":700.0506215981,"h":701.8838148378,"l":695.5991915373,"c":699.1532226699,"v":584501.0988805,"t":1717725600}
+{"o":699.1532226699,"h":702.1188545384,"l":698.4546771173,"c":702.1188545384,"v":495790.6282421274,"t":1717729200}
+{"o":702.1188545384,"h":709.3228967611,"l":695.3154763116,"c":703.33528589,"v":491347.1421586412,"t":1717732800}
+{"o":703.33528589,"h":705.5439806307,"l":697.1882126486,"c":701.6101057001,"v":466979.5402685073,"t":1717736400}
+{"o":701.6101057001,"h":703.0001719214,"l":700.0897110099,"c":702.2303504893,"v":453778.0765635045,"t":1717740000}
+{"o":702.2303504893,"h":703.3114408808,"l":694.8952191029,"c":698.7508966767,"v":539957.1533141222,"t":1717743600}
+{"o":698.7508966767,"h":702.6663051349,"l":690.558032503,"c":698.2907777451,"v":456103.0491623228,"t":1717747200}
+{"o":698.2907777451,"h":698.7470417208,"l":693.0060867059,"c":694.4289790664,"v":461139.3254994578,"t":1717750800}
+{"o":694.4289790664,"h":696.7749509908,"l":686.0817342238,"c":691.8041376537,"v":474504.9352047364,"t":1717754400}
+{"o":691.8041376537,"h":695.4135982333,"l":684.3418504589,"c":693.6382726066,"v":549752.3954434464,"t":1717758000}
+{"o":693.6382726066,"h":699.984379941,"l":675.4015472181,"c":690.6088234551,"v":958575.7697164669,"t":1717761600}
+{"o":690.6088234551,"h":693.5161265484,"l":678.8101796042,"c":685.6899060459,"v":797498.0381722942,"t":1717765200}
+{"o":685.6899060459,"h":687.6202025912,"l":675.5505593627,"c":686.33798401,"v":977039.3579953065,"t":1717768800}
+{"o":686.33798401,"h":687.0958737339,"l":675.7793983877,"c":680.6657810794,"v":992863.041580471,"t":1717772400}
+{"o":680.6657810794,"h":683.594837186,"l":674.4270128717,"c":676.9163723627,"v":1019728.0527218364,"t":1717776000}
+{"o":676.9163723627,"h":681.3563947391,"l":663.1790018246,"c":668.4820651951,"v":1259423.4526176199,"t":1717779600}
+{"o":668.4820651951,"h":715.6799376331,"l":620.712129797,"c":691.9438324726,"v":2619062.6032583574,"t":1717783200}
+{"o":691.9438324726,"h":728.7149778097,"l":687.4801498517,"c":698.7528741699,"v":1098079.3194473435,"t":1717786800}
+{"o":698.7528741699,"h":707.2778490189,"l":692.046145998,"c":701.9012387835,"v":879157.1478717009,"t":1717790400}
+{"o":701.9012387835,"h":704.3796525236,"l":699.9336942489,"c":701.7862391546,"v":1030784.7888464294,"t":1717794000}
+{"o":701.7862391546,"h":704.6729285892,"l":700.3269569981,"c":703.7471054688,"v":1040255.191431368,"t":1717797600}
+{"o":703.7471054688,"h":710.629886956,"l":700.8255971509,"c":703.8377690186,"v":710002.8093823588,"t":1717801200}
+{"o":703.8377690186,"h":710.2792015822,"l":699.5935153211,"c":701.8981312842,"v":680575.8657603412,"t":1717804800}
+{"o":701.8981312842,"h":708.9514435602,"l":701.6118422917,"c":707.7497067346,"v":524530.605723241,"t":1717808400}
+{"o":707.7497067346,"h":707.8353874804,"l":703.9402727818,"c":705.4352122618,"v":431017.4796874554,"t":1717812000}
+{"o":705.4352122618,"h":707.3235048469,"l":704.4574880302,"c":705.8783182302,"v":387029.8347671117,"t":1717815600}
+{"o":705.8783182302,"h":706.6949679101,"l":702.678345061,"c":703.1320266915,"v":425893.9505593058,"t":1717819200}
+{"o":703.1320266915,"h":707.5417314832,"l":699.5217370905,"c":703.3317218029,"v":420133.1426994537,"t":1717822800}
+{"o":703.3317218029,"h":704.8803281816,"l":702.0570694556,"c":704.1437353476,"v":509720.1164097334,"t":1717826400}
+{"o":704.1437353476,"h":714.7770736692,"l":704.1437353476,"c":711.4204545441,"v":377403.8190572162,"t":1717830000}
+{"o":711.4204545441,"h":716.0053832304,"l":706.5452182175,"c":708.6803974833,"v":387425.4275958266,"t":1717833600}
+{"o":708.6803974833,"h":719.69521762,"l":706.2796533769,"c":713.270728104,"v":436720.204434582,"t":1717837200}
+{"o":713.270728104,"h":724.1835215402,"l":708.1730608235,"c":718.2761120812,"v":483020.4487588285,"t":1717840800}
+{"o":718.2761120812,"h":729.3935918565,"l":709.1845790406,"c":717.0638352823,"v":566915.6680712041,"t":1717844400}
+{"o":717.0638352823,"h":718.497362979,"l":703.3899358378,"c":714.1695485165,"v":566000.0255795338,"t":1717848000}
+{"o":714.1695485165,"h":727.7257777337,"l":702.532287948,"c":721.6668228717,"v":767079.2127427877,"t":1717851600}
+{"o":721.6668228717,"h":725.284350347,"l":705.7623224799,"c":722.4714345896,"v":525090.6404462983,"t":1717855200}
+{"o":722.4714345896,"h":730.6213570004,"l":717.0797245497,"c":721.8860902247,"v":761176.9866334972,"t":1717858800}
+{"o":721.8860902247,"h":735.7346487204,"l":716.0506084738,"c":726.7506162773,"v":568292.8704528735,"t":1717862400}
+{"o":726.7506162773,"h":739.7514022644,"l":715.6780607207,"c":732.9821766631,"v":574218.4537840213,"t":1717866000}
+{"o":732.9821766631,"h":742.7181868605,"l":729.0879093606,"c":734.195012088,"v":914986.8713689964,"t":1717869600}
+{"o":734.195012088,"h":743.0105610379,"l":722.4128001525,"c":734.167679819,"v":544253.3569816102,"t":1717873200}
+{"o":734.167679819,"h":738.852409373,"l":728.7158581501,"c":735.2328024296,"v":431407.2296628078,"t":1717876800}
+{"o":735.2328024296,"h":736.7473368972,"l":732.5769390367,"c":734.2805626348,"v":393142.6380918688,"t":1717880400}
+{"o":734.2805626348,"h":736.7576188095,"l":727.1110534706,"c":734.0713731281,"v":416364.6887044882,"t":1717884000}
+{"o":734.0713731281,"h":734.7031247749,"l":723.9842163172,"c":731.1184940052,"v":425831.474131599,"t":1717887600}
+{"o":731.1184940052,"h":734.2921621735,"l":725.9377107208,"c":728.0862728701,"v":416780.2392534644,"t":1717891200}
+{"o":728.0862728701,"h":730.9242447798,"l":727.2479233814,"c":730.2817772124,"v":378982.3652655115,"t":1717894800}
+{"o":730.2817772124,"h":735.2205077362,"l":709.6613489388,"c":727.9498947173,"v":456553.7943490006,"t":1717898400}
+{"o":727.9498947173,"h":733.3252638566,"l":720.8462293669,"c":727.2886640648,"v":379743.6955845376,"t":1717902000}
+{"o":727.2886640648,"h":734.8988892505,"l":725.1702340015,"c":726.7708598691,"v":302244.0055961016,"t":1717905600}
+{"o":726.7708598691,"h":735.5919288468,"l":716.5996375153,"c":730.4919815794,"v":398889.8599814618,"t":1717909200}
+{"o":730.4919815794,"h":733.9280314487,"l":726.669051427,"c":731.8549201693,"v":353257.4738673209,"t":1717912800}
+{"o":731.8549201693,"h":734.8385497414,"l":730.1661252706,"c":731.5030614478,"v":312553.116296959,"t":1717916400}
+{"o":731.5030614478,"h":734.4616588502,"l":729.653770436,"c":733.8463205889,"v":264901.5143134447,"t":1717920000}
+{"o":733.8463205889,"h":735.0995838806,"l":728.0387033251,"c":729.4077985267,"v":281038.323088158,"t":1717923600}
+{"o":729.4077985267,"h":729.4261260618,"l":721.2325277989,"c":727.1704066865,"v":317756.6452042312,"t":1717927200}
+{"o":727.1704066865,"h":730.0421254018,"l":718.2963494709,"c":728.052785997,"v":315400.2286329214,"t":1717930800}
+{"o":728.052785997,"h":740.3252733731,"l":724.1229468083,"c":734.7958602069,"v":461926.9311047287,"t":1717934400}
+{"o":734.7958602069,"h":739.2435402471,"l":727.9372515413,"c":735.3211356229,"v":510291.6746364281,"t":1717938000}
+{"o":735.3211356229,"h":739.7599240499,"l":734.559102936,"c":739.4571699954,"v":467921.8129101308,"t":1717941600}
+{"o":739.4571699954,"h":741.7262534254,"l":733.6346724852,"c":737.1700893802,"v":484506.0024252883,"t":1717945200}
+{"o":737.1700893802,"h":738.8786596469,"l":733.7447924376,"c":736.3288790163,"v":447678.8926370709,"t":1717948800}
+{"o":736.3288790163,"h":736.883865483,"l":733.413588465,"c":734.8738653,"v":469563.5737914328,"t":1717952400}
+{"o":734.8738653,"h":742.5936201113,"l":729.1309316981,"c":740.8102780522,"v":450578.7790190522,"t":1717956000}
+{"o":740.8102780522,"h":743.5021159569,"l":739.3392536888,"c":739.7535308229,"v":553946.1393283851,"t":1717959600}
+{"o":739.7535308229,"h":739.7535308229,"l":735.5032722254,"c":736.4208672596,"v":455762.6848288988,"t":1717963200}
+{"o":736.4208672596,"h":741.444355871,"l":733.3954278595,"c":736.2600165484,"v":451286.0045987417,"t":1717966800}
+{"o":736.2600165484,"h":738.4979629919,"l":734.5635368983,"c":736.1244444805,"v":387901.5244268168,"t":1717970400}
+{"o":736.1244444805,"h":737.2187383025,"l":735.3909179557,"c":736.8524178318,"v":284457.6655864515,"t":1717974000}
+{"o":736.8524178318,"h":742.6112958505,"l":730.1108954545,"c":737.3837417789,"v":449738.5816295976,"t":1717977600}
+{"o":737.3837417789,"h":740.2685894898,"l":733.5073460489,"c":735.8754665324,"v":322084.9938026667,"t":1717981200}
+{"o":735.8754665324,"h":737.8051876746,"l":733.5421883639,"c":734.466660526,"v":308026.0047837341,"t":1717984800}
+{"o":734.466660526,"h":739.2748364497,"l":728.5002117937,"c":730.5673600538,"v":529350.9823568255,"t":1717988400}
+{"o":730.5673600538,"h":733.7026620613,"l":728.2022564809,"c":732.440463416,"v":366585.3528806388,"t":1717992000}
+{"o":732.440463416,"h":732.4809578597,"l":728.0804350849,"c":730.5777703495,"v":338161.7290081184,"t":1717995600}
+{"o":730.5777703495,"h":735.1935803244,"l":725.5711019485,"c":731.3446301708,"v":406765.5533620637,"t":1717999200}
+{"o":731.3446301708,"h":735.3555726597,"l":723.2815031598,"c":727.196689046,"v":370848.0534931708,"t":1718002800}
+{"o":727.196689046,"h":737.2816433457,"l":721.8568462831,"c":729.9775164966,"v":387943.867774848,"t":1718006400}
+{"o":729.9775164966,"h":736.0646546103,"l":723.592230665,"c":735.4657083413,"v":324312.0964860486,"t":1718010000}
+{"o":735.4657083413,"h":735.9251682733,"l":727.6859780564,"c":732.0756557875,"v":355280.8700135963,"t":1718013600}
+{"o":732.0756557875,"h":732.6655349995,"l":720.7776561534,"c":726.4712320149,"v":391247.4620691318,"t":1718017200}
+{"o":726.4712320149,"h":728.266370532,"l":715.4191158927,"c":720.7408038344,"v":396300.7140951355,"t":1718020800}
+{"o":720.7408038344,"h":725.0441289558,"l":717.1892315207,"c":723.7020105729,"v":559326.8056367654,"t":1718024400}
+{"o":723.7020105729,"h":728.6430980214,"l":709.3649403398,"c":721.405494874,"v":526048.4762638322,"t":1718028000}
+{"o":721.405494874,"h":736.5222715872,"l":711.1256284486,"c":725.2809926826,"v":702161.8765885793,"t":1718031600}
+{"o":725.2809926826,"h":730.1859602363,"l":718.2749464651,"c":725.1841078934,"v":655330.4962839956,"t":1718035200}
+{"o":725.1841078934,"h":728.336408039,"l":722.2927490466,"c":728.013691328,"v":491406.7707491547,"t":1718038800}
+{"o":728.013691328,"h":731.9514414946,"l":718.6904055602,"c":725.7492419893,"v":548415.3669727262,"t":1718042400}
+{"o":725.7492419893,"h":732.7266548663,"l":717.3084870948,"c":721.4035551712,"v":621146.2070396225,"t":1718046000}
+{"o":721.4035551712,"h":729.4427497053,"l":715.4191126489,"c":721.8895097584,"v":625510.74495716,"t":1718049600}
+{"o":721.8895097584,"h":726.379207877,"l":717.2568392095,"c":722.6315205774,"v":562594.4724170119,"t":1718053200}
+{"o":722.6315205774,"h":728.1519991369,"l":719.2415752806,"c":722.1879268488,"v":474040.1409070277,"t":1718056800}
+{"o":722.1879268488,"h":722.6035702776,"l":717.3756236785,"c":720.8765902555,"v":414786.3623025777,"t":1718060400}
+{"o":720.8765902555,"h":724.5990351859,"l":715.5443120992,"c":721.1682923926,"v":456846.1859973595,"t":1718064000}
+{"o":721.1682923926,"h":737.3159479364,"l":704.776402405,"c":719.2273082959,"v":547480.6062374398,"t":1718067600}
+{"o":719.2273082959,"h":731.4428008666,"l":709.2406237514,"c":721.6586722188,"v":716389.0289658759,"t":1718071200}
+{"o":721.6586722188,"h":724.5974336696,"l":714.0717815833,"c":718.6491874912,"v":493070.8898239718,"t":1718074800}
+{"o":718.6491874912,"h":722.874584303,"l":696.1278248791,"c":713.2837358925,"v":538673.3425047641,"t":1718078400}
+{"o":713.2837358925,"h":713.9354173963,"l":704.8664463597,"c":708.0215369322,"v":403649.5998593163,"t":1718082000}
+{"o":708.0215369322,"h":711.4775024704,"l":697.7901842293,"c":705.6393868151,"v":420727.7947575729,"t":1718085600}
+{"o":705.6393868151,"h":710.5559793031,"l":700.996974877,"c":706.824883771,"v":401870.6645383353,"t":1718089200}
+{"o":706.824883771,"h":711.5687429173,"l":702.5176432891,"c":706.2127738008,"v":416816.5606472795,"t":1718092800}
+{"o":706.2127738008,"h":708.8086254486,"l":701.4203846676,"c":707.0636698831,"v":393150.7401133876,"t":1718096400}
+{"o":707.0636698831,"h":713.1944724101,"l":701.2597642582,"c":707.3947850603,"v":422395.3190409805,"t":1718100000}
+{"o":707.3947850603,"h":714.840421711,"l":701.8113481945,"c":706.9974524193,"v":508650.8406814756,"t":1718103600}
+{"o":706.9974524193,"h":710.477897491,"l":705.3695473302,"c":707.094089199,"v":522463.356879503,"t":1718107200}
+{"o":707.094089199,"h":724.6032983058,"l":693.3614295301,"c":705.5357303451,"v":716937.1095398084,"t":1718110800}
+{"o":705.5357303451,"h":714.584468484,"l":698.7311964739,"c":706.4582905832,"v":662055.2366296494,"t":1718114400}
+{"o":706.4582905832,"h":724.1206638329,"l":680.4513879272,"c":695.8945010195,"v":957436.4033287838,"t":1718118000}
+{"o":695.8945010195,"h":705.3565982898,"l":686.8079888032,"c":691.4759358041,"v":674144.0172959341,"t":1718121600}
+{"o":691.4759358041,"h":702.885166545,"l":677.5859272939,"c":691.7167406856,"v":542571.268078536,"t":1718125200}
+{"o":691.7167406856,"h":702.3994733203,"l":686.685267271,"c":694.4718719778,"v":534652.9791634398,"t":1718128800}
+{"o":694.4718719778,"h":700.9031275953,"l":687.6314918996,"c":694.0903007367,"v":575636.32722043,"t":1718132400}
+{"o":694.0903007367,"h":694.6517297066,"l":689.0985420493,"c":689.9666761061,"v":513617.6651622719,"t":1718136000}
+{"o":689.9666761061,"h":696.3455938049,"l":689.7036623459,"c":695.0087594959,"v":657423.1418874984,"t":1718139600}
+{"o":695.0087594959,"h":699.1673745678,"l":692.1576168382,"c":695.6821956519,"v":439968.681180168,"t":1718143200}
+{"o":695.6821956519,"h":698.9220825961,"l":692.7506424441,"c":694.5395531036,"v":520830.8505385315,"t":1718146800}
+{"o":694.5395531036,"h":700.453288537,"l":682.0463638825,"c":691.29662126,"v":640373.5611638509,"t":1718150400}
+{"o":691.29662126,"h":698.9259993009,"l":673.2093315342,"c":688.9825493581,"v":678601.2171923148,"t":1718154000}
+{"o":688.9825493581,"h":708.8888758045,"l":678.9407334919,"c":698.405871605,"v":508610.1717359883,"t":1718157600}
+{"o":698.405871605,"h":711.7067474267,"l":687.0189848079,"c":700.9455115436,"v":394288.3132691946,"t":1718161200}
+{"o":700.9455115436,"h":711.6986197203,"l":692.4448040714,"c":703.1636930149,"v":450093.3151193014,"t":1718164800}
+{"o":703.1636930149,"h":705.6401026823,"l":696.9825284726,"c":699.8811715881,"v":379140.4929356507,"t":1718168400}
+{"o":699.8811715881,"h":706.8664884605,"l":695.4002715172,"c":698.7306597331,"v":354472.9675119897,"t":1718172000}
+{"o":698.7306597331,"h":704.1970477953,"l":697.5747974067,"c":702.4510308894,"v":334191.4553080142,"t":1718175600}
+{"o":702.4510308894,"h":706.9856035562,"l":698.5308647058,"c":702.1038405509,"v":288073.4032793865,"t":1718179200}
+{"o":702.1038405509,"h":708.620541868,"l":696.1244551063,"c":701.5893269072,"v":396806.9277756051,"t":1718182800}
+{"o":701.5893269072,"h":709.2366794535,"l":696.5751238863,"c":702.5276451262,"v":488215.7829427308,"t":1718186400}
+{"o":702.5276451262,"h":703.9207223674,"l":686.0362440004,"c":694.3891603669,"v":447782.0864959827,"t":1718190000}
+{"o":694.3891603669,"h":729.9142065315,"l":678.7218509736,"c":713.1883381426,"v":928599.8933828353,"t":1718193600}
+{"o":713.1883381426,"h":731.2159908279,"l":708.9204086751,"c":717.9638642702,"v":783030.0898805506,"t":1718197200}
+{"o":717.9638642702,"h":724.637613108,"l":700.6610219697,"c":710.3261377,"v":659233.7940659029,"t":1718200800}
+{"o":710.3261377,"h":714.6404957947,"l":699.8175474236,"c":706.6744854061,"v":620388.8692339465,"t":1718204400}
+{"o":706.6744854061,"h":710.8692828597,"l":702.4603406367,"c":706.655833353,"v":627700.3030637422,"t":1718208000}
+{"o":706.655833353,"h":711.4983526002,"l":692.378802904,"c":703.6468107293,"v":659414.0222491099,"t":1718211600}
+{"o":703.6468107293,"h":708.6991597714,"l":679.2693572102,"c":691.3604146618,"v":1055383.573926958,"t":1718215200}
+{"o":691.3604146618,"h":710.8636768106,"l":664.6394070541,"c":687.4049114387,"v":1061495.8783105216,"t":1718218800}
+{"o":687.4049114387,"h":696.2446765118,"l":676.5032337261,"c":688.4274175782,"v":659108.5820328888,"t":1718222400}
+{"o":688.4274175782,"h":692.5928177477,"l":685.8611165533,"c":690.5025686072,"v":597308.2228661822,"t":1718226000}
+{"o":690.5025686072,"h":692.3160892682,"l":687.4968168455,"c":690.8428815073,"v":474912.8034939669,"t":1718229600}
+{"o":690.8428815073,"h":697.3616579713,"l":685.4079527132,"c":692.8459096488,"v":431132.4463939109,"t":1718233200}
+{"o":692.8459096488,"h":693.4922266571,"l":682.9489253037,"c":690.7259433858,"v":434051.7009073852,"t":1718236800}
+{"o":690.7259433858,"h":698.0557279099,"l":682.4098520734,"c":685.7073205479,"v":451947.2525936241,"t":1718240400}
+{"o":685.7073205479,"h":693.6895163177,"l":674.2486669201,"c":682.8571137606,"v":528324.6476945952,"t":1718244000}
+{"o":682.8571137606,"h":689.9935702598,"l":672.6090307176,"c":686.4629764664,"v":711082.005136314,"t":1718247600}
+{"o":686.4629764664,"h":692.629788617,"l":681.1508062415,"c":685.1359311722,"v":430122.893293756,"t":1718251200}
+{"o":685.1359311722,"h":694.5287183735,"l":684.992068023,"c":688.7317882889,"v":425895.9664005161,"t":1718254800}
+{"o":688.7317882889,"h":695.5599198513,"l":678.007498179,"c":688.926308866,"v":823229.302637103,"t":1718258400}
+{"o":688.926308866,"h":692.4741703327,"l":678.2810516585,"c":690.2955852262,"v":591801.4022756175,"t":1718262000}
+{"o":690.2955852262,"h":692.5038430285,"l":687.7400586149,"c":689.1741497172,"v":430789.7097169713,"t":1718265600}
+{"o":689.1741497172,"h":699.7713470069,"l":678.6285988567,"c":691.9567322935,"v":456534.8624592729,"t":1718269200}
+{"o":691.9567322935,"h":697.0787902119,"l":681.4635421503,"c":691.9756993376,"v":452516.0250752283,"t":1718272800}
+{"o":691.9756993376,"h":700.5950810697,"l":680.7852998994,"c":689.963318037,"v":418203.43501603,"t":1718276400}
+{"o":689.963318037,"h":702.6131356559,"l":681.7482818084,"c":691.1795687256,"v":637278.5802218659,"t":1718280000}
+{"o":691.1795687256,"h":700.4694489078,"l":685.1753055803,"c":692.6712653164,"v":617770.478950717,"t":1718283600}
+{"o":692.6712653164,"h":696.290830372,"l":675.9985612091,"c":689.1037880454,"v":746101.10492288,"t":1718287200}
+{"o":689.1037880454,"h":698.8939483482,"l":675.0318511673,"c":684.8893197969,"v":848268.7057699562,"t":1718290800}
+{"o":684.8893197969,"h":690.0565213233,"l":677.5591807877,"c":686.2066374737,"v":796958.6137047173,"t":1718294400}
+{"o":686.2066374737,"h":691.2176301504,"l":680.9785031561,"c":688.9893961816,"v":535838.5439901659,"t":1718298000}
+{"o":688.9893961816,"h":692.2867410082,"l":682.3808348572,"c":690.0237165227,"v":456520.9042067722,"t":1718301600}
+{"o":690.0237165227,"h":692.2728412099,"l":681.2887434549,"c":686.9047630792,"v":526928.2864123754,"t":1718305200}
+{"o":686.9047630792,"h":693.8848804506,"l":681.9362737329,"c":687.827874913,"v":580065.4941765735,"t":1718308800}
+{"o":687.827874913,"h":697.20941165,"l":673.4516602109,"c":692.8359505863,"v":453832.9639756206,"t":1718312400}
+{"o":692.8359505863,"h":706.0677639959,"l":686.9282416712,"c":698.1173851333,"v":422046.7730505,"t":1718316000}
+{"o":698.1173851333,"h":702.4998011528,"l":691.8077939942,"c":693.6305547149,"v":341636.3199564346,"t":1718319600}
+{"o":693.6305547149,"h":698.1630187173,"l":689.3547211948,"c":692.8576210293,"v":484034.2261700728,"t":1718323200}
+{"o":692.8576210293,"h":701.7907325757,"l":682.2484107349,"c":697.5649497067,"v":523414.3363049355,"t":1718326800}
+{"o":697.5649497067,"h":700.5091212486,"l":688.604548362,"c":695.2565337451,"v":406517.3949274268,"t":1718330400}
+{"o":695.2565337451,"h":697.2222260596,"l":689.4935033742,"c":693.4929666782,"v":414207.914060939,"t":1718334000}
+{"o":693.4929666782,"h":702.6720401559,"l":691.1473142774,"c":695.037083956,"v":391583.3808948586,"t":1718337600}
+{"o":695.037083956,"h":705.1968286926,"l":684.5842340353,"c":695.9959188631,"v":454056.5399055462,"t":1718341200}
+{"o":695.9959188631,"h":697.1977099307,"l":682.6917579058,"c":690.327035912,"v":353372.3391175678,"t":1718344800}
+{"o":690.327035912,"h":691.6216836087,"l":686.0475507694,"c":688.978105902,"v":328546.7162484227,"t":1718348400}
+{"o":688.978105902,"h":695.005097982,"l":687.8371319227,"c":692.7660608412,"v":363216.9703337303,"t":1718352000}
+{"o":692.7660608412,"h":692.7826629952,"l":686.2152020049,"c":689.687171242,"v":342527.0809909964,"t":1718355600}
+{"o":689.687171242,"h":692.5684954819,"l":681.7905445852,"c":686.540760629,"v":328468.9031575348,"t":1718359200}
+{"o":686.540760629,"h":690.0859808848,"l":682.5963647264,"c":689.1059952427,"v":369824.7454739177,"t":1718362800}
+{"o":689.1059952427,"h":693.4920914197,"l":684.6010262104,"c":686.6925480093,"v":474972.1586510743,"t":1718366400}
+{"o":686.6925480093,"h":688.7404390599,"l":682.5023297602,"c":683.5141771654,"v":463961.1559264541,"t":1718370000}
+{"o":683.5141771654,"h":696.200901667,"l":664.2577112742,"c":674.8009886575,"v":633571.6298696701,"t":1718373600}
+{"o":674.8009886575,"h":681.6422970231,"l":658.5622311203,"c":671.2630522726,"v":668720.793519525,"t":1718377200}
+{"o":671.2630522726,"h":682.84349249,"l":642.837301303,"c":665.6964882446,"v":1130373.8071625161,"t":1718380800}
+{"o":665.6964882446,"h":673.3347700705,"l":656.0257490124,"c":665.9542102918,"v":671232.5560171433,"t":1718384400}
+{"o":665.9542102918,"h":673.8728474285,"l":655.7288070383,"c":666.2002166743,"v":594424.3211192269,"t":1718388000}
+{"o":666.2002166743,"h":671.5159837566,"l":655.2504913901,"c":666.9889943592,"v":595987.4963100305,"t":1718391600}
+{"o":666.9889943592,"h":673.946384386,"l":663.4725197156,"c":666.007640706,"v":451088.097551989,"t":1718395200}
+{"o":666.007640706,"h":683.9540973383,"l":660.2141002992,"c":678.187642937,"v":633282.9813328028,"t":1718398800}
+{"o":678.187642937,"h":687.4802075424,"l":669.0407205937,"c":678.7919823098,"v":610059.5177321956,"t":1718402400}
+{"o":678.7919823098,"h":680.5417646763,"l":675.1248899339,"c":676.9932189999,"v":390736.0761231264,"t":1718406000}
+{"o":676.9932189999,"h":681.7643083022,"l":675.1526121115,"c":678.5563404904,"v":392020.7305427605,"t":1718409600}
+{"o":678.5563404904,"h":682.9581629284,"l":675.7106429149,"c":676.4525438211,"v":361678.9439480448,"t":1718413200}
+{"o":676.4525438211,"h":679.5563789642,"l":674.7910681273,"c":678.5692480499,"v":310532.730022668,"t":1718416800}
+{"o":678.5692480499,"h":684.2719182702,"l":678.0461135853,"c":683.7085584385,"v":321259.9534164051,"t":1718420400}
+{"o":683.7085584385,"h":685.1175546869,"l":679.2962575697,"c":682.3402499549,"v":336553.783770663,"t":1718424000}
+{"o":682.3402499549,"h":686.1261485698,"l":681.573282255,"c":682.6313359412,"v":311358.9719210279,"t":1718427600}
+{"o":682.6313359412,"h":719.0238277744,"l":677.7328392915,"c":683.5490613199,"v":330483.8752473415,"t":1718431200}
+{"o":683.5490613199,"h":687.3116332029,"l":680.4295399769,"c":681.8794438835,"v":342889.8455441703,"t":1718434800}
+{"o":681.8794438835,"h":685.4977426225,"l":680.3787989274,"c":683.0599139213,"v":287546.9218884793,"t":1718438400}
+{"o":683.0599139213,"h":685.4743390103,"l":679.4542834257,"c":681.444839574,"v":328225.356630631,"t":1718442000}
+{"o":681.444839574,"h":684.9780571444,"l":679.1300622891,"c":684.3496387959,"v":282833.6891225043,"t":1718445600}
+{"o":684.3496387959,"h":687.3490472213,"l":683.4527949239,"c":686.856109313,"v":315028.680877405,"t":1718449200}
+{"o":686.856109313,"h":688.3406183619,"l":684.5746260672,"c":687.6236116695,"v":315938.2353623886,"t":1718452800}
+{"o":687.6236116695,"h":689.0197545148,"l":677.7929333865,"c":684.346850268,"v":361308.403584559,"t":1718456400}
+{"o":684.346850268,"h":686.6723324517,"l":681.3874814467,"c":684.0297715062,"v":463621.600468357,"t":1718460000}
+{"o":684.0297715062,"h":689.632934764,"l":679.4248759976,"c":683.6822368829,"v":460379.3915944708,"t":1718463600}
+{"o":683.6822368829,"h":688.0014983614,"l":681.967423514,"c":683.6439099591,"v":397038.8527673784,"t":1718467200}
+{"o":683.6439099591,"h":686.0378601359,"l":679.6565316182,"c":684.9826168112,"v":403633.2691789943,"t":1718470800}
+{"o":684.9826168112,"h":686.0693916774,"l":680.6038762101,"c":682.5792275001,"v":419920.6062117675,"t":1718474400}
+{"o":682.5792275001,"h":684.5307031853,"l":673.1090480826,"c":679.1006478974,"v":390258.9248717502,"t":1718478000}
+{"o":679.1006478974,"h":682.9479438336,"l":675.5516986712,"c":679.9079595998,"v":383904.5405262877,"t":1718481600}
+{"o":679.9079595998,"h":685.7151620471,"l":675.1964581711,"c":680.3608057801,"v":332549.24489652,"t":1718485200}
+{"o":680.3608057801,"h":685.3037462238,"l":678.0148617251,"c":685.0159761432,"v":328598.7599653288,"t":1718488800}
+{"o":685.0159761432,"h":686.2069643768,"l":684.0482447547,"c":685.3756216364,"v":313341.0127358511,"t":1718492400}
+{"o":685.3756216364,"h":686.033449462,"l":681.2796954888,"c":681.4821267162,"v":316503.1647305674,"t":1718496000}
+{"o":681.4821267162,"h":687.8659159541,"l":679.5912811212,"c":685.7238069672,"v":355077.7777561268,"t":1718499600}
+{"o":685.7238069672,"h":685.7785706714,"l":683.524002414,"c":683.9137493105,"v":310276.7406682954,"t":1718503200}
+{"o":683.9137493105,"h":685.1839298334,"l":681.9285773687,"c":682.3560882262,"v":293935.3480366998,"t":1718506800}
+{"o":682.3560882262,"h":685.3781896036,"l":678.3885162221,"c":679.3076411695,"v":365132.4654591142,"t":1718510400}
+{"o":679.3076411695,"h":685.5289943728,"l":675.6370250793,"c":681.8971522834,"v":360894.1232037348,"t":1718514000}
+{"o":681.8971522834,"h":684.4493880759,"l":680.3778162268,"c":683.6395074133,"v":383228.0508862322,"t":1718517600}
+{"o":683.6395074133,"h":685.865706375,"l":680.8203326496,"c":681.1861655807,"v":333708.672471498,"t":1718521200}
+{"o":681.1861655807,"h":682.6475718372,"l":678.7355346702,"c":679.3670896464,"v":293593.8911392797,"t":1718524800}
+{"o":679.3670896464,"h":682.2380874689,"l":678.0400124911,"c":682.2213462954,"v":389905.8075164608,"t":1718528400}
+{"o":682.2213462954,"h":686.7906450173,"l":676.6439489465,"c":681.3735582791,"v":412736.2558455251,"t":1718532000}
+{"o":681.3735582791,"h":686.7793054666,"l":679.0040536924,"c":680.9598141538,"v":322047.1766898753,"t":1718535600}
+{"o":680.9598141538,"h":683.1792000229,"l":679.8941319169,"c":681.4512339812,"v":367988.4710814309,"t":1718539200}
+{"o":681.4512339812,"h":686.8058692929,"l":679.9553218018,"c":686.2302482474,"v":477020.9237291515,"t":1718542800}
+{"o":686.2302482474,"h":690.8934425052,"l":678.5251513416,"c":685.5944554266,"v":462969.0075910983,"t":1718546400}
+{"o":685.5944554266,"h":696.9809535327,"l":679.7508864066,"c":691.5119908625,"v":417034.8980686435,"t":1718550000}
+{"o":691.5119908625,"h":695.1752682257,"l":686.5362624926,"c":689.7647672421,"v":409257.3112076503,"t":1718553600}
+{"o":689.7647672421,"h":692.9349424903,"l":687.2585348102,"c":688.2140104948,"v":372409.3057904909,"t":1718557200}
+{"o":688.2140104948,"h":690.9950451921,"l":686.2756723104,"c":690.2667031043,"v":368548.0967697001,"t":1718560800}
+{"o":690.2667031043,"h":693.3379317881,"l":689.5305262145,"c":691.9235620835,"v":452844.1915710998,"t":1718564400}
+{"o":691.9235620835,"h":694.791807414,"l":689.6119459722,"c":692.621056764,"v":329142.8556307932,"t":1718568000}
+{"o":692.621056764,"h":701.9595602865,"l":691.4202534612,"c":696.7477779453,"v":332319.160127226,"t":1718571600}
+{"o":696.7477779453,"h":705.5155019256,"l":693.0703934435,"c":700.1868163323,"v":448914.6572977541,"t":1718575200}
+{"o":700.1868163323,"h":704.459553298,"l":697.9020232748,"c":703.4524186873,"v":325849.5833573095,"t":1718578800}
+{"o":703.4524186873,"h":705.6972583791,"l":697.8831786427,"c":699.074546334,"v":382420.8519064143,"t":1718582400}
+{"o":699.074546334,"h":713.2555917488,"l":690.102115268,"c":701.6961444663,"v":403048.707056792,"t":1718586000}
+{"o":701.6961444663,"h":711.464482976,"l":695.9718434946,"c":705.0613860509,"v":421168.4256828678,"t":1718589600}
+{"o":705.0613860509,"h":712.1893549299,"l":698.186835919,"c":701.9927342812,"v":373130.0419513053,"t":1718593200}
+{"o":701.9927342812,"h":714.6322270339,"l":698.3079367456,"c":708.3298203289,"v":348146.0638041,"t":1718596800}
+{"o":708.3298203289,"h":717.7276372157,"l":702.8705652125,"c":709.6956785782,"v":378403.8100128283,"t":1718600400}
+{"o":709.6956785782,"h":716.5099441176,"l":700.8410054687,"c":705.203000786,"v":461786.7322636967,"t":1718604000}
+{"o":705.203000786,"h":720.2907918807,"l":702.1688071444,"c":709.1800854258,"v":490862.2715213429,"t":1718607600}
+{"o":709.1800854258,"h":724.1819013751,"l":702.5211329376,"c":712.7512979913,"v":476817.3654520254,"t":1718611200}
+{"o":712.7512979913,"h":726.6172745955,"l":702.3802003339,"c":711.0756507561,"v":503354.8303109842,"t":1718614800}
+{"o":711.0756507561,"h":720.4894205612,"l":697.6323941349,"c":713.1841705986,"v":566800.8317755818,"t":1718618400}
+{"o":713.1841705986,"h":721.5914895533,"l":696.4099674917,"c":707.4609392,"v":556883.2177773905,"t":1718622000}
+{"o":707.4609392,"h":708.4263758975,"l":697.00902489,"c":703.4624520187,"v":597253.0633667898,"t":1718625600}
+{"o":703.4624520187,"h":710.9136343448,"l":696.9680992648,"c":702.623036564,"v":570355.9672296119,"t":1718629200}
+{"o":702.623036564,"h":713.7038054619,"l":695.9398314899,"c":703.6094887342,"v":639322.1340560627,"t":1718632800}
+{"o":703.6094887342,"h":713.6538076434,"l":684.1196165123,"c":698.4499449864,"v":698711.7436434363,"t":1718636400}
+{"o":698.4499449864,"h":715.7182510198,"l":682.435010348,"c":702.4365657092,"v":735494.754870019,"t":1718640000}
+{"o":702.4365657092,"h":711.3409800014,"l":700.2958669917,"c":708.3513615291,"v":634039.173577403,"t":1718643600}
+{"o":708.3513615291,"h":718.70497888,"l":703.7233295171,"c":713.5406978384,"v":719287.8975947836,"t":1718647200}
+{"o":713.5406978384,"h":718.986307108,"l":703.425082391,"c":709.1116995158,"v":620361.7092359615,"t":1718650800}
+{"o":709.1116995158,"h":716.3485901471,"l":697.8441097723,"c":704.8001314137,"v":713346.9534347095,"t":1718654400}
+{"o":704.8001314137,"h":710.5876253376,"l":694.3501565829,"c":702.2184282347,"v":693196.5950430754,"t":1718658000}
+{"o":702.2184282347,"h":710.6231367565,"l":699.9601035857,"c":706.111733254,"v":830898.5381603579,"t":1718661600}
+{"o":706.111733254,"h":708.0154520668,"l":700.1191290812,"c":703.4686130316,"v":1263993.5591037269,"t":1718665200}
+{"o":703.4686130316,"h":713.5258220334,"l":687.6285379432,"c":699.8744607919,"v":1144319.8459864238,"t":1718668800}
+{"o":699.8744607919,"h":729.9490662673,"l":635.7445907998,"c":669.6042479446,"v":1455313.7273302439,"t":1718672400}
+{"o":669.6042479446,"h":690.7863762003,"l":652.9090034505,"c":684.0287505825,"v":1245016.4570462571,"t":1718676000}
+{"o":684.0287505825,"h":697.0537937199,"l":677.8284728153,"c":691.150722152,"v":959247.6677068527,"t":1718679600}
+{"o":691.150722152,"h":699.1455566416,"l":683.3929095748,"c":693.9060571613,"v":1203322.591119081,"t":1718683200}
+{"o":693.9060571613,"h":741.2782580308,"l":690.6701600098,"c":728.1692153231,"v":920870.1694740301,"t":1718686800}
+{"o":728.1692153231,"h":735.0247071961,"l":722.7581928648,"c":729.0682844914,"v":635524.5989687541,"t":1718690400}
+{"o":729.0682844914,"h":734.1696645259,"l":728.5018296608,"c":732.5390007067,"v":618537.9532454311,"t":1718694000}
+{"o":732.5390007067,"h":744.0244761397,"l":722.4785408873,"c":737.8340628092,"v":686271.554101489,"t":1718697600}
+{"o":737.8340628092,"h":738.890045557,"l":730.408432057,"c":731.144004764,"v":476035.3700702289,"t":1718701200}
+{"o":731.144004764,"h":739.4010446107,"l":723.5582761581,"c":728.1498421578,"v":477139.1903533334,"t":1718704800}
+{"o":728.1498421578,"h":740.3539632357,"l":717.3232925634,"c":730.7864542773,"v":653385.8939488895,"t":1718708400}
+{"o":730.7864542773,"h":738.5679570156,"l":720.8594280949,"c":729.9679960643,"v":733860.4243297086,"t":1718712000}
+{"o":729.9679960643,"h":736.9735359635,"l":712.9334219945,"c":722.5889540038,"v":855188.8952798558,"t":1718715600}
+{"o":722.5889540038,"h":744.875626287,"l":707.5163556206,"c":725.9507000483,"v":1060238.4058355996,"t":1718719200}
+{"o":725.9507000483,"h":740.976811116,"l":720.0326321807,"c":731.5179832155,"v":752309.5276285748,"t":1718722800}
+{"o":731.5179832155,"h":737.9922899985,"l":715.6092643116,"c":728.3866918138,"v":783053.2613498212,"t":1718726400}
+{"o":728.3866918138,"h":733.5302630728,"l":712.4935222527,"c":717.3540202385,"v":791170.6876766019,"t":1718730000}
+{"o":717.3540202385,"h":729.1227019445,"l":707.0104427936,"c":715.7909501015,"v":955943.516010342,"t":1718733600}
+{"o":715.7909501015,"h":722.8626723073,"l":701.0396256167,"c":715.7223933091,"v":1021553.5805818083,"t":1718737200}
+{"o":715.7223933091,"h":739.7376896447,"l":685.7962899556,"c":713.7981324826,"v":966632.9438722614,"t":1718740800}
+{"o":713.7981324826,"h":723.7437665502,"l":706.2692417755,"c":715.4121568123,"v":804933.5652946697,"t":1718744400}
+{"o":715.4121568123,"h":720.7696446024,"l":707.7782904617,"c":719.3326447865,"v":623009.4303330944,"t":1718748000}
+{"o":719.3326447865,"h":719.8734237928,"l":713.729718182,"c":718.4045477123,"v":523603.1392736156,"t":1718751600}
+{"o":718.4045477123,"h":724.0724248626,"l":706.7862365457,"c":716.6386625898,"v":851349.3700426979,"t":1718755200}
+{"o":716.6386625898,"h":733.1523274424,"l":706.5529538238,"c":718.9236989609,"v":1044756.0053634559,"t":1718758800}
+{"o":718.9236989609,"h":730.9383261166,"l":712.5787566414,"c":718.9698450886,"v":726335.4395438358,"t":1718762400}
+{"o":718.9698450886,"h":731.9079950401,"l":713.3791578422,"c":720.6865992357,"v":712285.0707198197,"t":1718766000}
+{"o":720.6865992357,"h":726.2553348544,"l":718.9605022212,"c":723.2350669953,"v":505820.7495425405,"t":1718769600}
+{"o":723.2350669953,"h":730.4936449072,"l":716.5909061807,"c":724.7053120644,"v":462173.4227424977,"t":1718773200}
+{"o":724.7053120644,"h":734.3292655978,"l":717.7463573881,"c":727.7548228882,"v":478705.8173278506,"t":1718776800}
+{"o":727.7548228882,"h":734.2684213323,"l":718.4792191522,"c":724.3665809335,"v":412127.7741723481,"t":1718780400}
+{"o":724.3665809335,"h":728.3511317388,"l":716.6106385745,"c":720.4840801498,"v":375312.0953068068,"t":1718784000}
+{"o":720.4840801498,"h":724.4455237546,"l":715.4064723981,"c":720.3249804259,"v":425268.0135228529,"t":1718787600}
+{"o":720.3249804259,"h":725.0140163254,"l":716.7347806155,"c":724.6727197437,"v":408228.8013839965,"t":1718791200}
+{"o":724.6727197437,"h":729.9339146738,"l":712.0483738936,"c":719.3095331721,"v":465443.9501931133,"t":1718794800}
+{"o":719.3095331721,"h":724.3962280483,"l":714.1154314125,"c":720.6200680742,"v":503396.1399329287,"t":1718798400}
+{"o":720.6200680742,"h":722.1834395799,"l":715.2835653594,"c":715.2835653594,"v":494518.9430948533,"t":1718802000}
+{"o":715.2835653594,"h":723.085700265,"l":705.1081641463,"c":717.0315828016,"v":692863.1074394278,"t":1718805600}
+{"o":717.0315828016,"h":720.9489420363,"l":709.9461131334,"c":717.9577411417,"v":576428.503609083,"t":1718809200}
+{"o":717.9577411417,"h":721.4599927616,"l":710.5800184402,"c":715.4738658777,"v":577436.1919188334,"t":1718812800}
+{"o":715.4738658777,"h":727.598048047,"l":709.7763643003,"c":715.7147543288,"v":575685.0451259802,"t":1718816400}
+{"o":715.7147543288,"h":719.7345113815,"l":713.5196454627,"c":714.6921053638,"v":570365.5879921335,"t":1718820000}
+{"o":714.6921053638,"h":722.6716480809,"l":703.9849092636,"c":716.6519913491,"v":711618.8830868661,"t":1718823600}
+{"o":716.6519913491,"h":720.2569855439,"l":700.9583665753,"c":703.819368919,"v":818038.4780104681,"t":1718827200}
+{"o":703.819368919,"h":711.4977133765,"l":700.2615801882,"c":709.2616090424,"v":726572.611599026,"t":1718830800}
+{"o":709.2616090424,"h":711.0271493278,"l":703.2760143541,"c":703.9862114816,"v":550712.6674601582,"t":1718834400}
+{"o":703.9862114816,"h":710.5013872298,"l":702.6926553712,"c":708.1705628884,"v":742537.7379283872,"t":1718838000}
+{"o":708.1705628884,"h":712.5302933883,"l":701.8901496504,"c":704.7632892893,"v":702462.8645887438,"t":1718841600}
+{"o":704.7632892893,"h":719.0393843768,"l":697.3045857727,"c":707.2259203856,"v":665485.3233646177,"t":1718845200}
+{"o":707.2259203856,"h":709.4270580055,"l":700.2497132736,"c":705.1056666488,"v":523972.4407418393,"t":1718848800}
+{"o":705.1056666488,"h":708.7482718941,"l":695.2999946832,"c":699.658052043,"v":462634.6483037241,"t":1718852400}
+{"o":699.658052043,"h":709.770013588,"l":687.547943171,"c":699.9449067988,"v":497668.2398616,"t":1718856000}
+{"o":699.9449067988,"h":710.845569224,"l":693.1528932962,"c":702.000113915,"v":547253.350028254,"t":1718859600}
+{"o":702.000113915,"h":708.17712937,"l":697.5376631993,"c":699.212096504,"v":536326.1119048924,"t":1718863200}
+{"o":699.212096504,"h":712.3276583037,"l":696.1913747354,"c":705.9827970354,"v":593170.9387159455,"t":1718866800}
+{"o":705.9827970354,"h":709.2817880055,"l":697.6430351411,"c":707.9286513408,"v":500363.4681887181,"t":1718870400}
+{"o":707.9286513408,"h":709.6367796596,"l":700.0759443282,"c":701.4215719911,"v":554281.7381593672,"t":1718874000}
+{"o":701.4215719911,"h":715.8614140486,"l":693.6008373664,"c":707.0519714662,"v":606902.8089241495,"t":1718877600}
+{"o":707.0519714662,"h":720.7877923492,"l":702.0862144396,"c":710.3473124095,"v":660325.4434199677,"t":1718881200}
+{"o":710.3473124095,"h":716.6925321384,"l":704.8554946639,"c":706.9288947955,"v":636721.1833436682,"t":1718884800}
+{"o":706.9288947955,"h":719.6254148919,"l":689.1537249712,"c":698.4776716112,"v":714621.7099336551,"t":1718888400}
+{"o":698.4776716112,"h":706.0175682422,"l":686.288214283,"c":695.8827651216,"v":890319.2829467211,"t":1718892000}
+{"o":695.8827651216,"h":702.8087417515,"l":688.7638069275,"c":694.4813935191,"v":732763.6008185348,"t":1718895600}
+{"o":694.4813935191,"h":704.1811988924,"l":687.1214235203,"c":697.4774255604,"v":778566.522054116,"t":1718899200}
+{"o":697.4774255604,"h":706.1929006887,"l":692.4897914918,"c":702.4227435312,"v":710130.9560065056,"t":1718902800}
+{"o":702.4227435312,"h":708.9566648684,"l":698.0855221036,"c":699.0026850465,"v":751070.0531074601,"t":1718906400}
+{"o":699.0026850465,"h":710.0776805732,"l":694.8378366984,"c":701.8294440445,"v":599792.3404453034,"t":1718910000}
+{"o":701.8294440445,"h":704.4656181969,"l":697.6934408064,"c":702.7750168241,"v":699309.3111832642,"t":1718913600}
+{"o":702.7750168241,"h":706.721574896,"l":696.7144478907,"c":700.3400735529,"v":480742.4872693023,"t":1718917200}
+{"o":700.3400735529,"h":704.8211359136,"l":699.5130772899,"c":701.8731575701,"v":457056.1335925082,"t":1718920800}
+{"o":701.8731575701,"h":703.833374801,"l":699.0127630522,"c":699.7359887469,"v":440148.2640492231,"t":1718924400}
+{"o":699.7359887469,"h":706.1767202316,"l":693.0573084133,"c":698.7845161687,"v":561612.6419469021,"t":1718928000}
+{"o":698.7845161687,"h":706.5751463718,"l":687.0683886376,"c":697.8498623669,"v":546911.5877199897,"t":1718931600}
+{"o":697.8498623669,"h":703.4394209331,"l":690.7289147988,"c":693.5551297337,"v":420659.4853213294,"t":1718935200}
+{"o":693.5551297337,"h":697.0711107022,"l":681.5419530187,"c":689.2092332721,"v":491882.4545111312,"t":1718938800}
+{"o":689.2092332721,"h":694.1095950378,"l":684.3660846461,"c":690.6955133745,"v":480997.8888599278,"t":1718942400}
+{"o":690.6955133745,"h":693.8793327462,"l":685.914961143,"c":692.8267673576,"v":414319.3753615487,"t":1718946000}
+{"o":692.8267673576,"h":694.9799121732,"l":687.8790551322,"c":691.339322679,"v":427807.6229562222,"t":1718949600}
+{"o":691.339322679,"h":697.3841472273,"l":680.2108174946,"c":687.6534315191,"v":437877.9012488991,"t":1718953200}
+{"o":687.6534315191,"h":698.3877939409,"l":677.8934728918,"c":686.9611386063,"v":578027.9554436402,"t":1718956800}
+{"o":686.9611386063,"h":700.9861188628,"l":678.03636575,"c":693.0532743488,"v":586162.6507610297,"t":1718960400}
+{"o":693.0532743488,"h":695.4422257975,"l":689.5999350688,"c":691.4844348635,"v":473740.9293246336,"t":1718964000}
+{"o":691.4844348635,"h":696.6205397102,"l":684.2656115755,"c":689.807040196,"v":456356.5610069007,"t":1718967600}
+{"o":689.807040196,"h":695.2214967971,"l":681.9166064528,"c":688.2284875456,"v":583847.4264004388,"t":1718971200}
+{"o":688.2284875456,"h":696.2100744317,"l":673.3764392194,"c":688.2939830003,"v":691174.8948804826,"t":1718974800}
+{"o":688.2939830003,"h":706.860894621,"l":674.1260158643,"c":691.7356322418,"v":686777.9611370015,"t":1718978400}
+{"o":691.7356322418,"h":702.0936038594,"l":678.8040721766,"c":686.9126876261,"v":696780.1295879476,"t":1718982000}
+{"o":686.9126876261,"h":691.0993969252,"l":681.6772684138,"c":685.7082179053,"v":504741.7139707824,"t":1718985600}
+{"o":685.7082179053,"h":696.2427920668,"l":675.7873131066,"c":681.3231414571,"v":546991.7705366635,"t":1718989200}
+{"o":681.3231414571,"h":701.3624272398,"l":674.7598741512,"c":694.8281806542,"v":745649.4798288029,"t":1718992800}
+{"o":694.8281806542,"h":707.8575053907,"l":688.6321068994,"c":695.5802824967,"v":586391.1847411123,"t":1718996400}
+{"o":695.5802824967,"h":706.6948919137,"l":691.5672377169,"c":697.8789936425,"v":526733.267834801,"t":1719000000}
+{"o":697.8789936425,"h":709.5270493847,"l":689.8120995936,"c":700.7538828487,"v":511084.5779442755,"t":1719003600}
+{"o":700.7538828487,"h":707.0162553333,"l":695.7281182197,"c":704.9076566265,"v":476468.0751924975,"t":1719007200}
+{"o":704.9076566265,"h":709.316788645,"l":697.6974067271,"c":705.0709267254,"v":495108.2829781219,"t":1719010800}
+{"o":705.0709267254,"h":715.2472982096,"l":696.9846580687,"c":706.4127564629,"v":346107.5434436238,"t":1719014400}
+{"o":706.4127564629,"h":709.5127075141,"l":703.2946278246,"c":705.8056470811,"v":310280.7557384344,"t":1719018000}
+{"o":705.8056470811,"h":714.2761777592,"l":702.8393889624,"c":710.3410108736,"v":339961.0151104587,"t":1719021600}
+{"o":710.3410108736,"h":712.2418808305,"l":706.5005776087,"c":711.1979569402,"v":356936.1438145908,"t":1719025200}
+{"o":711.1979569402,"h":712.3684896213,"l":709.0387970057,"c":711.4901835235,"v":357053.5185238914,"t":1719028800}
+{"o":711.4901835235,"h":716.3035382805,"l":707.7642768375,"c":713.141716564,"v":373566.0344913713,"t":1719032400}
+{"o":713.141716564,"h":719.6900634613,"l":707.1784700303,"c":707.8550310306,"v":378637.9405437256,"t":1719036000}
+{"o":707.8550310306,"h":714.6595078165,"l":703.7653716599,"c":710.7622623322,"v":342989.0086840007,"t":1719039600}
+{"o":710.7622623322,"h":713.0638918265,"l":705.1607728652,"c":707.4663449306,"v":357779.6219246773,"t":1719043200}
+{"o":707.4663449306,"h":711.1418721766,"l":705.9102455286,"c":710.3052391592,"v":335225.8714462725,"t":1719046800}
+{"o":710.3052391592,"h":711.3272194414,"l":707.3333481535,"c":709.0118688227,"v":317749.7972583974,"t":1719050400}
+{"o":709.0118688227,"h":711.1701865374,"l":704.7334649623,"c":708.5634790877,"v":314611.6149943193,"t":1719054000}
+{"o":708.5634790877,"h":710.0116355398,"l":707.0359172471,"c":707.3522468582,"v":323864.9213633508,"t":1719057600}
+{"o":707.3522468582,"h":708.3058456841,"l":705.031929645,"c":706.0282023944,"v":364104.3761681793,"t":1719061200}
+{"o":706.0282023944,"h":709.9872365059,"l":706.0282023944,"c":708.5349331586,"v":361825.9348575255,"t":1719064800}
+{"o":708.5349331586,"h":709.6472107398,"l":705.7079710663,"c":707.0579698832,"v":495972.2596158684,"t":1719068400}
+{"o":707.0579698832,"h":709.5165499531,"l":703.249447466,"c":706.9407174598,"v":403156.2790727274,"t":1719072000}
+{"o":706.9407174598,"h":713.1319240525,"l":703.2449590831,"c":708.0172882729,"v":353723.1121206234,"t":1719075600}
+{"o":708.0172882729,"h":709.6796890518,"l":707.5918747499,"c":708.744978449,"v":331254.1444796327,"t":1719079200}
+{"o":708.744978449,"h":710.6084832691,"l":707.7552335811,"c":710.4695496936,"v":385758.9191291651,"t":1719082800}
+{"o":710.4695496936,"h":710.8344961062,"l":706.0062123165,"c":707.2833052551,"v":398977.8594414704,"t":1719086400}
+{"o":707.2833052551,"h":708.7560285144,"l":706.6710756454,"c":708.7228595842,"v":345204.9878640978,"t":1719090000}
+{"o":708.7228595842,"h":711.7929374542,"l":706.4453934106,"c":709.9525624549,"v":328290.262908618,"t":1719093600}
+{"o":709.9525624549,"h":711.9675957187,"l":703.8402596137,"c":708.5450779066,"v":323478.6107779967,"t":1719097200}
+{"o":708.5450779066,"h":715.7891293498,"l":707.9933317591,"c":713.5005855569,"v":398460.890688222,"t":1719100800}
+{"o":713.5005855569,"h":716.9082271917,"l":700.2340376339,"c":706.0077678244,"v":368275.5655954111,"t":1719104400}
+{"o":706.0077678244,"h":707.7530672893,"l":702.4686227435,"c":705.8361302355,"v":373292.221549905,"t":1719108000}
+{"o":705.8361302355,"h":708.2807551458,"l":704.0406682446,"c":705.8322097918,"v":339105.5957893952,"t":1719111600}
+{"o":705.8322097918,"h":707.8275026648,"l":704.894507543,"c":705.3514163804,"v":287188.4996723357,"t":1719115200}
+{"o":705.3514163804,"h":707.4309100457,"l":703.5818364821,"c":705.0574424242,"v":279278.691719629,"t":1719118800}
+{"o":705.0574424242,"h":706.4390317555,"l":704.3146283307,"c":704.8191105108,"v":296286.0257183347,"t":1719122400}
+{"o":704.8191105108,"h":707.263629384,"l":704.5140935841,"c":707.0191631378,"v":267885.9023440448,"t":1719126000}
+{"o":707.0191631378,"h":707.1851238477,"l":705.1466806096,"c":705.8203874444,"v":248740.7941037841,"t":1719129600}
+{"o":705.8203874444,"h":707.1090037091,"l":703.9077895686,"c":706.1977379539,"v":278340.0608626865,"t":1719133200}
+{"o":706.1977379539,"h":708.2989595659,"l":701.5773762278,"c":703.6688228655,"v":292439.5103867667,"t":1719136800}
+{"o":703.6688228655,"h":705.7054421872,"l":701.632021906,"c":704.6276141842,"v":349624.8610917766,"t":1719140400}
+{"o":704.6276141842,"h":706.4309121542,"l":701.9241665401,"c":701.9765015913,"v":368233.4052978224,"t":1719144000}
+{"o":701.9765015913,"h":704.4393701977,"l":699.8607067429,"c":700.8679870591,"v":347224.1597561518,"t":1719147600}
+{"o":700.8679870591,"h":706.9703094997,"l":693.0180759337,"c":698.979056213,"v":427703.0384076782,"t":1719151200}
+{"o":698.979056213,"h":705.6044966478,"l":685.6666839119,"c":697.465162733,"v":429230.9772564804,"t":1719154800}
+{"o":697.465162733,"h":702.2522622228,"l":688.7830405824,"c":694.8373503489,"v":507774.3870675993,"t":1719158400}
+{"o":694.8373503489,"h":699.7804962303,"l":693.7369095964,"c":697.4165692951,"v":484891.981840356,"t":1719162000}
+{"o":697.4165692951,"h":701.4175714537,"l":694.2768996178,"c":697.5362455304,"v":394146.8033080046,"t":1719165600}
+{"o":697.5362455304,"h":701.5757993291,"l":693.9541689231,"c":695.1283902975,"v":363040.9072457933,"t":1719169200}
+{"o":695.1283902975,"h":702.8541074988,"l":682.7829552741,"c":697.4004098601,"v":569587.0614111288,"t":1719172800}
+{"o":697.4004098601,"h":699.3811088059,"l":686.7178232671,"c":692.4032267988,"v":488248.2481880004,"t":1719176400}
+{"o":692.4032267988,"h":698.3335135188,"l":681.9955999957,"c":690.2393006681,"v":508051.0527174894,"t":1719180000}
+{"o":690.2393006681,"h":693.0912650735,"l":684.6728328908,"c":688.7617883893,"v":410132.9546926764,"t":1719183600}
+{"o":688.7617883893,"h":694.9898173468,"l":685.5583633644,"c":690.2651000915,"v":466617.1739678488,"t":1719187200}
+{"o":690.2651000915,"h":696.9901966264,"l":676.2555998279,"c":686.8174022251,"v":597136.3858381312,"t":1719190800}
+{"o":686.8174022251,"h":689.2089599419,"l":674.4985491169,"c":679.5526799298,"v":449031.6483925479,"t":1719194400}
+{"o":679.5526799298,"h":687.698524671,"l":675.8987458635,"c":679.8433793106,"v":422332.2836663802,"t":1719198000}
+{"o":679.8433793106,"h":683.6306872192,"l":674.9040222153,"c":680.3125132898,"v":453637.4655519248,"t":1719201600}
+{"o":680.3125132898,"h":686.0042335476,"l":664.7283124888,"c":671.8551710509,"v":622494.1520758943,"t":1719205200}
+{"o":671.8551710509,"h":678.624278371,"l":671.7404307431,"c":677.6062277725,"v":440261.3584233884,"t":1719208800}
+{"o":677.6062277725,"h":682.5659346482,"l":668.7062179154,"c":673.3372418914,"v":382915.2831257889,"t":1719212400}
+{"o":673.3372418914,"h":682.3578670906,"l":668.4833310059,"c":676.8221305626,"v":418898.7489984193,"t":1719216000}
+{"o":676.8221305626,"h":700.3474061545,"l":654.8276277709,"c":685.9687585182,"v":745340.599992511,"t":1719219600}
+{"o":685.9687585182,"h":692.8684069973,"l":682.3165814921,"c":687.9102674914,"v":644432.3649668086,"t":1719223200}
+{"o":687.9102674914,"h":691.3114181722,"l":682.2915057145,"c":689.1100829186,"v":454956.0729916082,"t":1719226800}
+{"o":689.1100829186,"h":698.3958744806,"l":683.6411202722,"c":692.51577999,"v":553352.9031893713,"t":1719230400}
+{"o":692.51577999,"h":705.4531452021,"l":675.2073067391,"c":694.2761528506,"v":668706.2461313547,"t":1719234000}
+{"o":694.2761528506,"h":698.8976277085,"l":681.9427042064,"c":691.2202317044,"v":695096.1163504593,"t":1719237600}
+{"o":691.2202317044,"h":700.4740666374,"l":664.6062272591,"c":684.1233017766,"v":1016936.6862056536,"t":1719241200}
+{"o":684.1233017766,"h":693.1319238087,"l":680.3840734942,"c":684.6104910274,"v":818111.8721249488,"t":1719244800}
+{"o":684.6104910274,"h":699.6503591131,"l":676.9958210662,"c":688.966594047,"v":1089992.1217538279,"t":1719248400}
+{"o":688.966594047,"h":704.4960327309,"l":675.6273106903,"c":695.4833993691,"v":818289.227755405,"t":1719252000}
+{"o":695.4833993691,"h":706.6158569463,"l":676.9995707687,"c":690.0473248839,"v":812952.5220827836,"t":1719255600}
+{"o":690.0473248839,"h":701.1194782852,"l":673.9487667647,"c":690.3749233204,"v":1116086.6965891081,"t":1719259200}
+{"o":690.3749233204,"h":707.478121488,"l":682.8631658743,"c":699.5123647438,"v":1028591.4933070021,"t":1719262800}
+{"o":699.5123647438,"h":702.7934841649,"l":695.2439632115,"c":695.5671747246,"v":668711.2929655515,"t":1719266400}
+{"o":695.5671747246,"h":708.5917228274,"l":686.8271466371,"c":698.6870655293,"v":661468.6557645261,"t":1719270000}
+{"o":698.6870655293,"h":702.7784847961,"l":694.422554465,"c":698.3431548133,"v":620091.1826388822,"t":1719273600}
+{"o":698.3431548133,"h":699.2521140999,"l":692.3210602581,"c":697.3977913159,"v":583805.1727418144,"t":1719277200}
+{"o":697.3977913159,"h":703.9813986772,"l":692.7677448532,"c":700.4597863698,"v":527679.7226614973,"t":1719280800}
+{"o":700.4597863698,"h":719.9650410831,"l":691.7113025718,"c":710.2604260292,"v":708946.9036638374,"t":1719284400}
+{"o":710.2604260292,"h":713.4552215089,"l":706.3590026837,"c":712.9292387671,"v":493351.5562891437,"t":1719288000}
+{"o":712.9292387671,"h":715.734273931,"l":707.103924933,"c":708.9847628983,"v":535346.9763955515,"t":1719291600}
+{"o":708.9847628983,"h":711.3209637284,"l":706.6262420668,"c":710.3753863594,"v":432165.8940534461,"t":1719295200}
+{"o":710.3753863594,"h":717.7056040507,"l":703.411239399,"c":709.3365416962,"v":433991.3365438864,"t":1719298800}
+{"o":709.3365416962,"h":715.1852340854,"l":701.5390054415,"c":708.4317252985,"v":403402.2644858253,"t":1719302400}
+{"o":708.4317252985,"h":725.4723264397,"l":695.1180078299,"c":710.9786613844,"v":535593.1456896347,"t":1719306000}
+{"o":710.9786613844,"h":721.7479273931,"l":703.5875486134,"c":716.7726543653,"v":518886.8020460387,"t":1719309600}
+{"o":716.7726543653,"h":721.7234759826,"l":708.5948031172,"c":715.6987486902,"v":505493.4882957159,"t":1719313200}
+{"o":715.6987486902,"h":719.0102443244,"l":708.7089553572,"c":710.9629458237,"v":539777.2560155465,"t":1719316800}
+{"o":710.9629458237,"h":716.4271228952,"l":709.8563926841,"c":711.6421753391,"v":606579.8428677686,"t":1719320400}
+{"o":711.6421753391,"h":723.9714627943,"l":705.0193058955,"c":712.8780829658,"v":632791.2950821485,"t":1719324000}
+{"o":712.8780829658,"h":732.0334646541,"l":703.5885787761,"c":718.1000374602,"v":713459.493786009,"t":1719327600}
+{"o":718.1000374602,"h":722.0818688865,"l":704.7780406999,"c":710.6557506211,"v":638036.2390354212,"t":1719331200}
+{"o":710.6557506211,"h":718.7584818902,"l":706.9676178774,"c":707.3248247641,"v":509579.0531711516,"t":1719334800}
+{"o":707.3248247641,"h":722.7069656501,"l":697.7546796445,"c":709.8705922577,"v":561803.0956931362,"t":1719338400}
+{"o":709.8705922577,"h":718.9702146001,"l":705.3776521027,"c":714.0321897349,"v":497392.2694201638,"t":1719342000}
+{"o":714.0321897349,"h":716.7583908226,"l":710.385207492,"c":712.8673105384,"v":466819.8543719609,"t":1719345600}
+{"o":712.8673105384,"h":715.2531647661,"l":707.1845218774,"c":710.0319056271,"v":461793.552752545,"t":1719349200}
+{"o":710.0319056271,"h":715.830389342,"l":705.7632336854,"c":708.8848162311,"v":519073.5309812759,"t":1719352800}
+{"o":708.8848162311,"h":719.2978622155,"l":703.5238469886,"c":709.8097332738,"v":586342.7647808127,"t":1719356400}
+{"o":709.8097332738,"h":714.7298970938,"l":707.8699648364,"c":710.6484046512,"v":469452.1303482301,"t":1719360000}
+{"o":710.6484046512,"h":726.2152425173,"l":701.6042975495,"c":716.2788235701,"v":562593.9291904753,"t":1719363600}
+{"o":716.2788235701,"h":728.2692125194,"l":712.3403463715,"c":720.3356101734,"v":518708.0726828961,"t":1719367200}
+{"o":720.3356101734,"h":722.5117146122,"l":714.839165361,"c":718.3388240811,"v":472808.488622178,"t":1719370800}
+{"o":718.3388240811,"h":722.9199551661,"l":709.9254975693,"c":713.0346647611,"v":449732.8386650042,"t":1719374400}
+{"o":713.0346647611,"h":717.8913440696,"l":709.8379406855,"c":712.8237011753,"v":648044.2771772658,"t":1719378000}
+{"o":712.8237011753,"h":716.6479609649,"l":711.6235275235,"c":713.4610617599,"v":447327.1897888617,"t":1719381600}
+{"o":713.4610617599,"h":719.6258410362,"l":712.6680882246,"c":718.5741987876,"v":393840.9250043111,"t":1719385200}
+{"o":718.5741987876,"h":721.3659563068,"l":709.3357115777,"c":711.4540884711,"v":359516.4184246243,"t":1719388800}
+{"o":711.4540884711,"h":715.2331437785,"l":709.8375143636,"c":713.493392652,"v":361034.837067995,"t":1719392400}
+{"o":713.493392652,"h":715.0546899319,"l":709.0278019421,"c":712.7199861816,"v":389920.192721538,"t":1719396000}
+{"o":712.7199861816,"h":717.6213573361,"l":711.808237489,"c":715.268557832,"v":487560.2253684623,"t":1719399600}
+{"o":715.268557832,"h":717.816649863,"l":711.6369961459,"c":714.0790186483,"v":460968.9655518942,"t":1719403200}
+{"o":714.0790186483,"h":724.3188809058,"l":705.8699116903,"c":717.7596408868,"v":588721.8791930111,"t":1719406800}
+{"o":717.7596408868,"h":726.3139735877,"l":709.7149877424,"c":717.9033709216,"v":584629.3757715005,"t":1719410400}
+{"o":717.9033709216,"h":721.0222013568,"l":707.6635379678,"c":712.3063089247,"v":580436.8399649501,"t":1719414000}
+{"o":712.3063089247,"h":719.1791987165,"l":705.4210809742,"c":710.6195877706,"v":533692.7031001817,"t":1719417600}
+{"o":710.6195877706,"h":720.1016506085,"l":678.4270931892,"c":715.0579127192,"v":930262.292969802,"t":1719421200}
+{"o":715.0579127192,"h":715.7557630897,"l":706.3086299193,"c":711.0534459933,"v":464650.4179121269,"t":1719424800}
+{"o":711.0534459933,"h":727.2711267456,"l":704.9102585,"c":717.947813776,"v":562250.2741247015,"t":1719428400}
+{"o":717.947813776,"h":722.4462398851,"l":704.1780299652,"c":715.1343549589,"v":540255.9408314122,"t":1719432000}
+{"o":715.1343549589,"h":719.6341687839,"l":712.0361121501,"c":717.1006991505,"v":521393.6065382551,"t":1719435600}
+{"o":717.1006991505,"h":721.2731549883,"l":709.1259409074,"c":711.379380167,"v":486953.9289465853,"t":1719439200}
+{"o":711.379380167,"h":718.8106442794,"l":706.1196345156,"c":713.7315067527,"v":435502.0215435317,"t":1719442800}
+{"o":713.7315067527,"h":721.6364283631,"l":708.8240115262,"c":718.2435308462,"v":425784.0746213481,"t":1719446400}
+{"o":718.2435308462,"h":719.4784293953,"l":712.4624125702,"c":714.2775856204,"v":431230.5989430818,"t":1719450000}
+{"o":714.2775856204,"h":718.6848684249,"l":708.5017232879,"c":715.0231013227,"v":401272.6868949856,"t":1719453600}
+{"o":715.0231013227,"h":720.5157130518,"l":711.0114933903,"c":716.9414771234,"v":389680.8060685179,"t":1719457200}
+{"o":716.9414771234,"h":718.3658175754,"l":712.9979018831,"c":713.5556164999,"v":413069.5431615208,"t":1719460800}
+{"o":713.5556164999,"h":725.5561470614,"l":708.0982177592,"c":717.0793416391,"v":397335.7328789832,"t":1719464400}
+{"o":717.0793416391,"h":717.7065044114,"l":711.788203743,"c":715.3789075462,"v":452482.7794785561,"t":1719468000}
+{"o":715.3789075462,"h":717.301370022,"l":713.3952121636,"c":715.7677156716,"v":378104.9674950312,"t":1719471600}
+{"o":715.7677156716,"h":718.1582490133,"l":713.438207145,"c":718.0275221782,"v":389315.7218706553,"t":1719475200}
+{"o":718.0275221782,"h":729.1962000439,"l":708.3520872639,"c":721.6113126644,"v":476763.0993676954,"t":1719478800}
+{"o":721.6113126644,"h":727.4342489559,"l":716.4553166573,"c":718.7452391648,"v":549395.8840644056,"t":1719482400}
+{"o":718.7452391648,"h":726.2502179047,"l":718.5990750061,"c":722.8600942206,"v":540260.2741861476,"t":1719486000}
+{"o":722.8600942206,"h":729.479435079,"l":713.4217128942,"c":721.7764185576,"v":594612.8690208887,"t":1719489600}
+{"o":721.7764185576,"h":776.3591245313,"l":698.0867613302,"c":749.6140180855,"v":1655677.0618495662,"t":1719493200}
+{"o":749.6140180855,"h":768.937047999,"l":739.2558433715,"c":752.0706936092,"v":1092830.6652880488,"t":1719496800}
+{"o":752.0706936092,"h":756.8590802849,"l":741.9225996994,"c":751.4122315543,"v":699391.8907179279,"t":1719500400}
+{"o":751.4122315543,"h":755.3098722241,"l":745.5755691811,"c":751.728287505,"v":586897.5464572568,"t":1719504000}
+{"o":751.728287505,"h":756.0293135936,"l":745.2139117359,"c":751.0311417528,"v":685150.6447613162,"t":1719507600}
+{"o":751.0311417528,"h":757.1335635177,"l":746.7805482667,"c":752.577794417,"v":771817.3681589884,"t":1719511200}
+{"o":752.577794417,"h":762.2409803368,"l":746.7409477174,"c":759.4744585264,"v":682958.2167354684,"t":1719514800}
+{"o":759.4744585264,"h":768.9765142547,"l":753.6641777147,"c":764.3914561139,"v":584353.7356636558,"t":1719518400}
+{"o":764.3914561139,"h":772.6318974572,"l":756.5162859991,"c":765.0337632818,"v":602113.2754830283,"t":1719522000}
+{"o":765.0337632818,"h":767.1991530126,"l":761.6004149901,"c":765.4061691492,"v":539573.1511068018,"t":1719525600}
+{"o":765.4061691492,"h":766.6794690947,"l":759.4864500889,"c":762.8981772068,"v":509007.6516041285,"t":1719529200}
+{"o":762.8981772068,"h":771.8334324058,"l":750.5126401169,"c":759.3922642089,"v":490881.2660595884,"t":1719532800}
+{"o":759.3922642089,"h":776.5193785029,"l":748.0884033723,"c":760.5188069284,"v":662225.304208091,"t":1719536400}
+{"o":760.5188069284,"h":766.2629848778,"l":747.6987681222,"c":753.5844407616,"v":655068.1371851719,"t":1719540000}
+{"o":753.5844407616,"h":758.8666127221,"l":751.0230665605,"c":757.1291412276,"v":496831.3223995789,"t":1719543600}
+{"o":757.1291412276,"h":760.8975156043,"l":738.7677654261,"c":745.202310594,"v":464756.1359302525,"t":1719547200}
+{"o":745.202310594,"h":751.5144800346,"l":730.9675359776,"c":738.9690598139,"v":543517.9452426353,"t":1719550800}
+{"o":738.9690598139,"h":744.925616553,"l":737.1030620733,"c":744.0427335784,"v":496252.9059743796,"t":1719554400}
+{"o":744.0427335784,"h":745.3057339665,"l":737.0780042986,"c":743.933671853,"v":461467.2160316024,"t":1719558000}
+{"o":743.933671853,"h":748.7591757101,"l":736.5323838427,"c":745.548876441,"v":458715.9203421502,"t":1719561600}
+{"o":745.548876441,"h":749.4900670908,"l":732.7038554468,"c":739.2786025051,"v":455326.6523440563,"t":1719565200}
+{"o":739.2786025051,"h":742.3585871053,"l":734.0810337168,"c":738.0873660553,"v":403637.8783148301,"t":1719568800}
+{"o":738.0873660553,"h":742.1297404805,"l":736.4431907882,"c":739.0127411365,"v":433561.5382433856,"t":1719572400}
+{"o":739.0127411365,"h":747.9885458115,"l":732.3883094532,"c":735.0744860248,"v":563749.6788569157,"t":1719576000}
+{"o":735.0744860248,"h":741.9156619624,"l":719.3862713662,"c":727.4665671233,"v":573131.0015367626,"t":1719579600}
+{"o":727.4665671233,"h":735.2192837002,"l":716.6215996725,"c":723.929532592,"v":623095.2653945617,"t":1719583200}
+{"o":723.929532592,"h":741.8547503032,"l":704.9121939267,"c":722.4250835648,"v":614054.8648736088,"t":1719586800}
+{"o":722.4250835648,"h":731.5277385907,"l":711.7594624133,"c":729.0134307884,"v":613033.8993049259,"t":1719590400}
+{"o":729.0134307884,"h":731.5856026676,"l":711.3738997322,"c":720.0911651864,"v":493049.3597974301,"t":1719594000}
+{"o":720.0911651864,"h":724.0369061425,"l":714.7007439221,"c":719.1437676273,"v":434690.5213595994,"t":1719597600}
+{"o":719.1437676273,"h":724.7641241439,"l":711.1368684756,"c":718.7395174956,"v":463699.2444490284,"t":1719601200}
+{"o":718.7395174956,"h":726.3111007431,"l":712.9224008734,"c":717.0800704289,"v":420145.4321463025,"t":1719604800}
+{"o":717.0800704289,"h":721.468365448,"l":711.4866003025,"c":719.5654510301,"v":409677.6624459887,"t":1719608400}
+{"o":719.5654510301,"h":725.7405882849,"l":716.8347998179,"c":719.1217184452,"v":337820.8018292526,"t":1719612000}
+{"o":719.1217184452,"h":719.8700949756,"l":716.961535695,"c":718.9462322825,"v":304113.4127543673,"t":1719615600}
+{"o":718.9462322825,"h":726.7409718597,"l":716.5188379661,"c":722.0738751624,"v":314571.5127793258,"t":1719619200}
+{"o":722.0738751624,"h":729.8826189895,"l":719.2491471173,"c":725.1740926789,"v":332421.0840474538,"t":1719622800}
+{"o":725.1740926789,"h":727.1801352252,"l":723.5174864326,"c":725.6943408104,"v":279618.2181451457,"t":1719626400}
+{"o":725.6943408104,"h":733.1257910844,"l":722.912098553,"c":728.5243663235,"v":252933.7246434819,"t":1719630000}
+{"o":728.5243663235,"h":730.5059846821,"l":725.7793036523,"c":727.6375400683,"v":236443.502609558,"t":1719633600}
+{"o":727.6375400683,"h":730.4801614529,"l":721.3177566748,"c":725.8127225805,"v":303486.7050098387,"t":1719637200}
+{"o":725.8127225805,"h":729.5132855841,"l":725.7741129489,"c":728.5371708395,"v":277835.85826878,"t":1719640800}
+{"o":728.5371708395,"h":735.642429179,"l":722.945605217,"c":728.1773383738,"v":285722.4509561798,"t":1719644400}
+{"o":728.1773383738,"h":729.7270292119,"l":725.4164555997,"c":729.0612674526,"v":287302.4521632218,"t":1719648000}
+{"o":729.0612674526,"h":732.2969771268,"l":725.292552311,"c":731.0774001596,"v":269048.2735992322,"t":1719651600}
+{"o":731.0774001596,"h":742.1179615226,"l":728.7119243361,"c":735.71913342,"v":265174.9932190187,"t":1719655200}
+{"o":735.71913342,"h":736.2556560556,"l":733.7830447527,"c":735.690077336,"v":254303.2171758135,"t":1719658800}
+{"o":735.690077336,"h":737.5882443296,"l":732.4444363443,"c":733.984345955,"v":261111.0117262311,"t":1719662400}
+{"o":733.984345955,"h":744.5342304633,"l":731.8130098173,"c":738.4845356832,"v":298191.2301823256,"t":1719666000}
+{"o":738.4845356832,"h":740.9592515243,"l":735.2980870222,"c":736.7589340434,"v":300746.4317905959,"t":1719669600}
+{"o":736.7589340434,"h":741.6809131486,"l":734.7615311811,"c":741.138275586,"v":300095.3056739158,"t":1719673200}
+{"o":741.138275586,"h":741.6768672712,"l":737.3334758361,"c":738.8677258515,"v":340613.4270629242,"t":1719676800}
+{"o":738.8677258515,"h":740.2138297128,"l":736.2176820223,"c":739.7210032536,"v":336913.5984507364,"t":1719680400}
+{"o":739.7210032536,"h":740.1066545351,"l":735.8527685411,"c":737.8195248709,"v":328311.1617551131,"t":1719684000}
+{"o":737.8195248709,"h":749.5061101534,"l":731.7515193889,"c":743.8022713638,"v":322411.690581953,"t":1719687600}
+{"o":743.8022713638,"h":744.2903678915,"l":738.2159418469,"c":739.5561114455,"v":328815.8971633182,"t":1719691200}
+{"o":739.5561114455,"h":744.6516672952,"l":736.6788704892,"c":741.991060917,"v":282020.3192516362,"t":1719694800}
+{"o":741.991060917,"h":744.1719303922,"l":735.7715971465,"c":739.0707258569,"v":291597.0773526041,"t":1719698400}
+{"o":739.0707258569,"h":741.9134117005,"l":738.693974825,"c":739.9629449304,"v":264150.4083323982,"t":1719702000}
+{"o":739.9629449304,"h":744.4560798285,"l":738.5939866166,"c":742.8434118391,"v":275636.4937047728,"t":1719705600}
+{"o":742.8434118391,"h":750.2921783762,"l":737.3149356266,"c":741.5438169281,"v":283977.4625105291,"t":1719709200}
+{"o":741.5438169281,"h":755.5184297757,"l":731.9197348347,"c":743.2322949124,"v":328013.2251454823,"t":1719712800}
+{"o":743.2322949124,"h":745.2541706513,"l":739.4267423331,"c":740.0074214106,"v":349953.173545317,"t":1719716400}
+{"o":740.0074214106,"h":744.9894770274,"l":735.3454724218,"c":741.2130312232,"v":310191.1651367667,"t":1719720000}
+{"o":741.2130312232,"h":743.3613955319,"l":738.9856715026,"c":741.9457925346,"v":303584.1407391425,"t":1719723600}
+{"o":741.9457925346,"h":749.8791212125,"l":740.9050000931,"c":749.8791212125,"v":337509.8959257356,"t":1719727200}
+{"o":749.8791212125,"h":760.6357245564,"l":733.3510663879,"c":741.8697737983,"v":360741.5157296062,"t":1719730800}
+{"o":741.8697737983,"h":746.4403566362,"l":732.8701713676,"c":739.9794670526,"v":297472.1432396491,"t":1719734400}
+{"o":739.9794670526,"h":744.7180181663,"l":737.7461320837,"c":740.7532540516,"v":251038.9448004407,"t":1719738000}
+{"o":740.7532540516,"h":742.2728179308,"l":737.4709103397,"c":739.9798674132,"v":261773.7309401337,"t":1719741600}
+{"o":739.9798674132,"h":743.6008831813,"l":739.3653133563,"c":742.0693277833,"v":260158.9135246228,"t":1719745200}
+{"o":742.0693277833,"h":744.1307504783,"l":739.044941418,"c":741.4639341556,"v":296543.3127530197,"t":1719748800}
+{"o":741.4639341556,"h":750.9301002274,"l":737.0363708459,"c":750.5623094587,"v":341978.0055594961,"t":1719752400}
+{"o":750.5623094587,"h":751.0363878585,"l":743.4075465369,"c":745.6828639119,"v":481594.4036294039,"t":1719756000}
+{"o":745.6828639119,"h":755.3924590753,"l":742.8524020782,"c":751.5039017977,"v":432216.575410563,"t":1719759600}
+{"o":751.5039017977,"h":752.4002461725,"l":744.9384260022,"c":748.5436289405,"v":353258.1991599718,"t":1719763200}
+{"o":748.5436289405,"h":755.7686506889,"l":747.2881213898,"c":752.7753288362,"v":343613.0393215938,"t":1719766800}
+{"o":752.7753288362,"h":761.7456018231,"l":747.7590270829,"c":755.8900701605,"v":363281.2037239273,"t":1719770400}
+{"o":755.8900701605,"h":756.5367455477,"l":752.3937133529,"c":754.0762692186,"v":333778.8417277162,"t":1719774000}
+{"o":754.0762692186,"h":763.9943564492,"l":746.6015723354,"c":750.5609403406,"v":363051.254459169,"t":1719777600}
+{"o":750.5609403406,"h":753.840763804,"l":747.9062934831,"c":752.2739482014,"v":328981.6170087185,"t":1719781200}
+{"o":752.2739482014,"h":769.5895898781,"l":733.75737223,"c":749.6967342289,"v":445805.1287466913,"t":1719784800}
+{"o":749.6967342289,"h":752.3077410372,"l":746.0039268538,"c":748.9508227966,"v":323592.146289398,"t":1719788400}
+{"o":748.9508227966,"h":756.6067779959,"l":740.3721129302,"c":751.5090004427,"v":322473.1888511794,"t":1719792000}
+{"o":751.5090004427,"h":758.1807549888,"l":742.8165055668,"c":749.3969712609,"v":441734.7603936631,"t":1719795600}
+{"o":749.3969712609,"h":756.0759392544,"l":743.7036873279,"c":749.00638742,"v":364058.0604139738,"t":1719799200}
+{"o":749.00638742,"h":752.0210063649,"l":748.7157814639,"c":750.1571803697,"v":284344.0761316629,"t":1719802800}
+{"o":750.1571803697,"h":752.8766117888,"l":748.3001455533,"c":749.5445198642,"v":403284.7591512884,"t":1719806400}
+{"o":749.5445198642,"h":758.1105449631,"l":745.4302426005,"c":748.6019232693,"v":389780.3940744281,"t":1719810000}
+{"o":748.6019232693,"h":754.4284086674,"l":743.9392954212,"c":753.058077858,"v":361732.5119909856,"t":1719813600}
+{"o":753.058077858,"h":756.7755696757,"l":750.6631009758,"c":754.5296323304,"v":378734.3665523854,"t":1719817200}
+{"o":754.5296323304,"h":763.1294355591,"l":747.3180802564,"c":754.192709921,"v":374497.2024825448,"t":1719820800}
+{"o":754.192709921,"h":757.258657612,"l":751.3415349118,"c":756.1679610924,"v":303245.6178442338,"t":1719824400}
+{"o":756.1679610924,"h":756.6737506831,"l":750.4021545706,"c":751.2991286285,"v":317228.5880138518,"t":1719828000}
+{"o":751.2991286285,"h":759.4587458842,"l":746.2441197728,"c":753.8899056029,"v":312230.5730282624,"t":1719831600}
+{"o":753.8899056029,"h":760.9234903868,"l":751.1457539958,"c":758.7623570717,"v":333302.8321357722,"t":1719835200}
+{"o":758.7623570717,"h":773.3447848433,"l":750.0516268976,"c":763.2745525979,"v":458200.3508804946,"t":1719838800}
+{"o":763.2745525979,"h":768.3683989909,"l":757.107872194,"c":765.5502352668,"v":461829.9541639053,"t":1719842400}
+{"o":765.5502352668,"h":770.0381320645,"l":762.2968837179,"c":767.5238794569,"v":399888.6083862022,"t":1719846000}
+{"o":767.5238794569,"h":775.8165586226,"l":761.2629915719,"c":769.1780134329,"v":490604.6222840588,"t":1719849600}
+{"o":769.1780134329,"h":774.435650996,"l":764.5697347848,"c":771.1356325228,"v":422519.593796148,"t":1719853200}
+{"o":771.1356325228,"h":775.1713342987,"l":763.8202295076,"c":766.4108118515,"v":457905.127726763,"t":1719856800}
+{"o":766.4108118515,"h":770.8229031298,"l":760.5444631834,"c":768.211745636,"v":391986.091222704,"t":1719860400}
+{"o":768.211745636,"h":771.9553066803,"l":767.2596201695,"c":769.1821183934,"v":429861.3600527508,"t":1719864000}
+{"o":769.1821183934,"h":772.932478742,"l":767.1633500036,"c":769.2845845675,"v":354000.6609436262,"t":1719867600}
+{"o":769.2845845675,"h":778.0938190922,"l":760.8132355006,"c":768.5064673873,"v":424422.091588226,"t":1719871200}
+{"o":768.5064673873,"h":770.3951359055,"l":764.0334764557,"c":767.1150601363,"v":296975.8875372731,"t":1719874800}
+{"o":767.1150601363,"h":772.2327242474,"l":763.3870396101,"c":769.5419943881,"v":378997.772715831,"t":1719878400}
+{"o":769.5419943881,"h":772.2967132919,"l":766.8371511346,"c":770.4128967584,"v":323567.0457834785,"t":1719882000}
+{"o":770.4128967584,"h":778.1419699749,"l":767.8066864312,"c":775.5011967379,"v":329367.6977945304,"t":1719885600}
+{"o":775.5011967379,"h":780.898800811,"l":770.7662544655,"c":775.7128978008,"v":358272.2388746009,"t":1719889200}
+{"o":775.7128978008,"h":779.424192112,"l":772.661126872,"c":773.2634299839,"v":359453.3625188788,"t":1719892800}
+{"o":773.2634299839,"h":780.5427116993,"l":771.4026500663,"c":772.975709626,"v":265534.0385654679,"t":1719896400}
+{"o":772.975709626,"h":780.4551287077,"l":765.1541838863,"c":773.1283300698,"v":302219.1010639521,"t":1719900000}
+{"o":773.1283300698,"h":774.668710779,"l":768.9589758194,"c":771.5772195742,"v":285881.6187290272,"t":1719903600}
+{"o":771.5772195742,"h":776.8414499559,"l":768.6101009551,"c":774.7986180697,"v":291801.8463946781,"t":1719907200}
+{"o":774.7986180697,"h":777.4246904267,"l":773.3548161894,"c":776.5866944456,"v":280388.5950274121,"t":1719910800}
+{"o":776.5866944456,"h":779.4042394726,"l":769.0201077251,"c":775.0469596744,"v":325140.1508549242,"t":1719914400}
+{"o":775.0469596744,"h":781.8302121646,"l":769.9406368659,"c":779.0600483314,"v":353506.9522232205,"t":1719918000}
+{"o":779.0600483314,"h":789.0180844769,"l":770.7282991597,"c":779.8239018705,"v":380865.9749163647,"t":1719921600}
+{"o":779.8239018705,"h":816.777261991,"l":769.5001734024,"c":785.4494723587,"v":505356.3095953551,"t":1719925200}
+{"o":785.4494723587,"h":793.3424429674,"l":776.7228330427,"c":787.9854033325,"v":521981.68838831,"t":1719928800}
+{"o":787.9854033325,"h":792.1510626405,"l":780.8092302544,"c":784.8776701205,"v":363797.9700532726,"t":1719932400}
+{"o":784.8776701205,"h":788.5747749508,"l":780.9593641685,"c":788.0022772626,"v":415275.0716169775,"t":1719936000}
+{"o":788.0022772626,"h":797.8237500614,"l":779.7641150789,"c":790.631415332,"v":377192.7208800667,"t":1719939600}
+{"o":790.631415332,"h":810.4875204967,"l":783.7118246205,"c":803.1823063932,"v":581817.168605841,"t":1719943200}
+{"o":803.1823063932,"h":806.3039720166,"l":797.1186360648,"c":800.0637906121,"v":417606.7925655396,"t":1719946800}
+{"o":800.0637906121,"h":803.7197793191,"l":797.8872147496,"c":802.1073473885,"v":381720.7496608014,"t":1719950400}
+{"o":802.1073473885,"h":806.6147119301,"l":799.9734614978,"c":804.1416622078,"v":379008.3016905046,"t":1719954000}
+{"o":804.1416622078,"h":815.6739755659,"l":802.3636905669,"c":811.8853687537,"v":426719.6956516217,"t":1719957600}
+{"o":811.8853687537,"h":814.4161619148,"l":804.2878695032,"c":808.5559047396,"v":333395.4830547936,"t":1719961200}
+{"o":808.5559047396,"h":811.9914301812,"l":805.3785925054,"c":806.2658558045,"v":348149.0464593339,"t":1719964800}
+{"o":806.2658558045,"h":813.1589954573,"l":797.5753257458,"c":804.0956710529,"v":392233.4102589199,"t":1719968400}
+{"o":804.0956710529,"h":814.216840128,"l":799.6267958322,"c":807.5610636995,"v":379555.4698628216,"t":1719972000}
+{"o":807.5610636995,"h":814.5362150213,"l":792.6977112045,"c":805.8780203337,"v":470600.438864796,"t":1719975600}
+{"o":805.8780203337,"h":808.2740587465,"l":789.0630629848,"c":795.49791697,"v":433773.9189183369,"t":1719979200}
+{"o":795.49791697,"h":802.2818491492,"l":793.5716920093,"c":800.8135085691,"v":355010.1147950381,"t":1719982800}
+{"o":800.8135085691,"h":802.4421171683,"l":797.1242554565,"c":797.803393737,"v":324010.4082217272,"t":1719986400}
+{"o":797.803393737,"h":801.3557783048,"l":781.6479342949,"c":783.0642921503,"v":394168.6743788839,"t":1719990000}
+{"o":783.0642921503,"h":790.0213987367,"l":766.6678151705,"c":778.5469180005,"v":386765.8445577747,"t":1719993600}
+{"o":778.5469180005,"h":783.2763877579,"l":777.335404107,"c":779.2308272405,"v":347306.0921983253,"t":1719997200}
+{"o":779.2308272405,"h":784.1937970342,"l":756.6446470402,"c":771.1675324862,"v":745778.1137089829,"t":1720000800}
+{"o":771.1675324862,"h":774.5592536265,"l":763.7873801189,"c":772.7748936947,"v":531377.5968049475,"t":1720004400}
+{"o":772.7748936947,"h":776.396351936,"l":755.6589763015,"c":762.9112063586,"v":574868.0654576035,"t":1720008000}
+{"o":762.9112063586,"h":777.0936577604,"l":752.7102600022,"c":768.8921862363,"v":605205.8278879094,"t":1720011600}
+{"o":768.8921862363,"h":777.1350059273,"l":755.9507671957,"c":760.6625340384,"v":523425.7642651403,"t":1720015200}
+{"o":760.6625340384,"h":769.617048876,"l":756.7274981923,"c":763.5752716506,"v":543540.3510117116,"t":1720018800}
+{"o":763.5752716506,"h":793.4140142125,"l":746.6472825645,"c":762.9086754814,"v":531344.8877679564,"t":1720022400}
+{"o":762.9086754814,"h":766.1614376838,"l":756.5255696545,"c":761.8910693189,"v":423864.2898625972,"t":1720026000}
+{"o":761.8910693189,"h":773.0697349659,"l":757.9050006924,"c":765.3490440881,"v":507949.1727475985,"t":1720029600}
+{"o":765.3490440881,"h":770.7792871126,"l":752.0196149605,"c":762.3442079946,"v":674259.463797737,"t":1720033200}
+{"o":762.3442079946,"h":768.2652441444,"l":757.0831296159,"c":757.9469926274,"v":449854.5630484985,"t":1720036800}
+{"o":757.9469926274,"h":772.3478216,"l":750.0917298691,"c":764.3764716482,"v":473242.4496856453,"t":1720040400}
+{"o":764.3764716482,"h":772.0066885613,"l":758.3359556718,"c":766.0790210384,"v":384714.3465735487,"t":1720044000}
+{"o":766.0790210384,"h":766.1714040999,"l":760.2754861529,"c":762.6463305348,"v":366379.03216235,"t":1720047600}
+{"o":762.6463305348,"h":773.3759607433,"l":759.2174256007,"c":763.1317642847,"v":398622.9926202913,"t":1720051200}
+{"o":763.1317642847,"h":792.4537851563,"l":718.1248893159,"c":751.1848537781,"v":911354.5572387972,"t":1720054800}
+{"o":751.1848537781,"h":766.1199061337,"l":732.671551009,"c":751.3028117076,"v":590325.7651318145,"t":1720058400}
+{"o":751.3028117076,"h":759.9666095783,"l":746.1958188178,"c":754.6830523827,"v":385623.4620555942,"t":1720062000}
+{"o":754.6830523827,"h":756.1437767444,"l":749.2171968286,"c":751.4415169276,"v":320182.5476418,"t":1720065600}
+{"o":751.4415169276,"h":752.3246560752,"l":747.550161843,"c":748.1909490724,"v":323281.6738264275,"t":1720069200}
+{"o":748.1909490724,"h":757.487367238,"l":736.3458109614,"c":748.2179041409,"v":494629.9495688727,"t":1720072800}
+{"o":748.2179041409,"h":752.1205690181,"l":744.4325381651,"c":747.0598265814,"v":501282.901825516,"t":1720076400}
+{"o":747.0598265814,"h":760.3570059987,"l":733.4622144479,"c":747.612908585,"v":573967.9634972234,"t":1720080000}
+{"o":747.612908585,"h":750.1950805903,"l":738.1250100746,"c":741.7361162135,"v":552642.8083223833,"t":1720083600}
+{"o":741.7361162135,"h":751.2378827036,"l":730.7847908748,"c":744.1794771939,"v":612034.7894975728,"t":1720087200}
+{"o":744.1794771939,"h":753.4786252839,"l":734.0082972435,"c":743.2338460907,"v":432090.9658292082,"t":1720090800}
+{"o":743.2338460907,"h":752.7815151621,"l":734.6196909877,"c":744.8748220973,"v":505174.9807639095,"t":1720094400}
+{"o":744.8748220973,"h":755.4375062295,"l":723.0806025804,"c":744.185632289,"v":807402.5763075373,"t":1720098000}
+{"o":744.185632289,"h":759.9936465569,"l":734.7952067622,"c":747.9819286508,"v":568491.6172112636,"t":1720101600}
+{"o":747.9819286508,"h":756.7682175505,"l":741.3990236069,"c":751.0928157085,"v":512038.7461202969,"t":1720105200}
+{"o":751.0928157085,"h":753.6372873591,"l":743.2805242039,"c":752.5121582439,"v":463616.5596921422,"t":1720108800}
+{"o":752.5121582439,"h":754.416080174,"l":749.4835070886,"c":752.5208989887,"v":414266.1775774296,"t":1720112400}
+{"o":752.5208989887,"h":762.7493244376,"l":737.6593573974,"c":746.0982213386,"v":522155.5287312164,"t":1720116000}
+{"o":746.0982213386,"h":759.0655158117,"l":742.8306745674,"c":747.8113792064,"v":531756.2959259801,"t":1720119600}
+{"o":747.8113792064,"h":755.7240548226,"l":744.2192815829,"c":754.8953677556,"v":421420.0892092537,"t":1720123200}
+{"o":754.8953677556,"h":758.501677824,"l":745.1330968113,"c":749.1601595024,"v":415012.4048317102,"t":1720126800}
+{"o":749.1601595024,"h":758.3884706168,"l":734.8098431481,"c":739.2712927407,"v":533189.272856831,"t":1720130400}
+{"o":739.2712927407,"h":758.3987041525,"l":710.4808910343,"c":731.3922624701,"v":710010.1998925213,"t":1720134000}
+{"o":731.3922624701,"h":774.9437097154,"l":709.9888248206,"c":763.3960556279,"v":957584.8472615435,"t":1720137600}
+{"o":763.3960556279,"h":780.0420397586,"l":743.7857889317,"c":770.3336958009,"v":562516.5742446482,"t":1720141200}
+{"o":770.3336958009,"h":788.4051336994,"l":730.6943164867,"c":760.759617511,"v":690802.9049176318,"t":1720144800}
+{"o":760.759617511,"h":773.1675730986,"l":743.0386763554,"c":760.831834,"v":1040722.5816321212,"t":1720148400}
+{"o":760.831834,"h":795.3473420146,"l":736.3855104905,"c":780.7742527483,"v":796729.7122081466,"t":1720152000}
+{"o":780.7742527483,"h":794.6759226707,"l":767.3594621824,"c":779.7055166619,"v":482302.4567835736,"t":1720155600}
+{"o":779.7055166619,"h":790.0688001479,"l":762.7708073066,"c":770.8403974669,"v":444240.1274185434,"t":1720159200}
+{"o":770.8403974669,"h":788.7360879658,"l":763.4118155493,"c":779.7089476581,"v":480863.3343849115,"t":1720162800}
+{"o":779.7089476581,"h":793.6955802892,"l":753.7651868214,"c":760.7761232008,"v":435229.8058081821,"t":1720166400}
+{"o":760.7761232008,"h":783.6476945067,"l":744.835354097,"c":770.0990932362,"v":474554.3746619434,"t":1720170000}
+{"o":770.0990932362,"h":796.2562786792,"l":759.6685442399,"c":781.7134816162,"v":538655.0911165734,"t":1720173600}
+{"o":781.7134816162,"h":795.4494517769,"l":771.9885846343,"c":782.7890618306,"v":516325.6572265381,"t":1720177200}
+{"o":782.7890618306,"h":803.513295859,"l":768.0272493306,"c":778.9869427978,"v":671616.0321222281,"t":1720180800}
+{"o":778.9869427978,"h":806.9698965682,"l":758.9740932994,"c":787.2716238824,"v":644175.8970774054,"t":1720184400}
+{"o":787.2716238824,"h":797.1435870979,"l":772.4500884386,"c":785.1946514463,"v":627980.5575979665,"t":1720188000}
+{"o":785.1946514463,"h":798.8003590804,"l":774.4765367963,"c":790.6414575749,"v":785021.1133133317,"t":1720191600}
+{"o":790.6414575749,"h":800.5126868373,"l":771.1016916965,"c":779.4300150306,"v":796391.6506689243,"t":1720195200}
+{"o":779.4300150306,"h":791.3180872019,"l":771.1383547545,"c":782.6200311227,"v":578673.147191552,"t":1720198800}
+{"o":782.6200311227,"h":788.596528147,"l":775.0872413693,"c":785.8390231473,"v":612166.731288582,"t":1720202400}
+{"o":785.8390231473,"h":791.1281559161,"l":777.7477104994,"c":780.8263641005,"v":465465.7425345539,"t":1720206000}
+{"o":780.8263641005,"h":783.8942351871,"l":776.3163800027,"c":782.6160409814,"v":379920.6241171297,"t":1720209600}
+{"o":782.6160409814,"h":785.3812839742,"l":771.1330971419,"c":775.3079522157,"v":395985.8762017559,"t":1720213200}
+{"o":775.3079522157,"h":781.8195284772,"l":771.2124362614,"c":775.391781155,"v":413716.2748283896,"t":1720216800}
+{"o":775.391781155,"h":779.5829694603,"l":775.0584770875,"c":776.0194689042,"v":415087.415124178,"t":1720220400}
+{"o":776.0194689042,"h":796.6699006349,"l":761.1520566513,"c":779.2713713389,"v":579113.3444109557,"t":1720224000}
+{"o":779.2713713389,"h":786.4712155209,"l":769.4857499592,"c":775.9144337424,"v":410339.2374010619,"t":1720227600}
+{"o":775.9144337424,"h":782.2172207178,"l":769.4166100699,"c":779.8068871012,"v":395595.7704125076,"t":1720231200}
+{"o":779.8068871012,"h":787.281023656,"l":771.9845436636,"c":777.236476836,"v":373894.4744577937,"t":1720234800}
+{"o":777.236476836,"h":779.9791399831,"l":772.3013645215,"c":772.618183345,"v":358668.4851288762,"t":1720238400}
+{"o":772.618183345,"h":780.2183630984,"l":771.9554854373,"c":777.0185236324,"v":324160.5591193175,"t":1720242000}
+{"o":777.0185236324,"h":795.1361242558,"l":773.64784867,"c":782.5781176368,"v":342899.0087891023,"t":1720245600}
+{"o":782.5781176368,"h":792.2999637897,"l":779.1505142435,"c":787.1817470451,"v":446444.1009294536,"t":1720249200}
+{"o":787.1817470451,"h":793.3135591488,"l":781.8718891961,"c":785.5592813944,"v":358725.1117361209,"t":1720252800}
+{"o":785.5592813944,"h":802.600580584,"l":776.9852265322,"c":794.8318391964,"v":421278.0026690328,"t":1720256400}
+{"o":794.8318391964,"h":804.4219110753,"l":791.0954915025,"c":794.9218817436,"v":410798.6274721554,"t":1720260000}
+{"o":794.9218817436,"h":801.2852127109,"l":784.5361310852,"c":790.4096162954,"v":350307.412450643,"t":1720263600}
+{"o":790.4096162954,"h":794.8644658971,"l":783.0705004681,"c":792.1700988121,"v":410534.8503348998,"t":1720267200}
+{"o":792.1700988121,"h":801.2124281011,"l":779.0369333641,"c":787.9922281782,"v":485127.3238838759,"t":1720270800}
+{"o":787.9922281782,"h":796.062025581,"l":781.7690952243,"c":790.8470875429,"v":519563.1567622553,"t":1720274400}
+{"o":790.8470875429,"h":804.0407534946,"l":783.0775157711,"c":797.4635063157,"v":594053.563571525,"t":1720278000}
+{"o":797.4635063157,"h":806.938937169,"l":788.4322366165,"c":797.7758906057,"v":579379.4004278713,"t":1720281600}
+{"o":797.7758906057,"h":801.0801253899,"l":794.3409465303,"c":797.5787322857,"v":509760.6427510891,"t":1720285200}
+{"o":797.5787322857,"h":799.0815580776,"l":793.9481889451,"c":797.79997676,"v":442912.5621875931,"t":1720288800}
+{"o":797.79997676,"h":801.497030054,"l":795.7191210589,"c":799.8846434274,"v":369072.9621721618,"t":1720292400}
+{"o":799.8846434274,"h":806.2904526204,"l":795.3564703204,"c":797.2197800457,"v":406285.5631922735,"t":1720296000}
+{"o":797.2197800457,"h":807.6197559757,"l":796.1433432376,"c":799.33184177,"v":457760.1256534689,"t":1720299600}
+{"o":799.33184177,"h":805.0380723553,"l":799.0956180678,"c":804.2228111441,"v":449575.7026876512,"t":1720303200}
+{"o":804.2228111441,"h":805.7436784608,"l":797.8512216144,"c":799.9072362555,"v":359728.6974145039,"t":1720306800}
+{"o":799.9072362555,"h":808.8210677617,"l":789.0976318592,"c":796.9317173635,"v":382506.2548818088,"t":1720310400}
+{"o":796.9317173635,"h":804.0339475005,"l":791.0103577571,"c":798.4441455229,"v":461224.8543372881,"t":1720314000}
+{"o":798.4441455229,"h":808.7690203421,"l":790.992432523,"c":798.7943659558,"v":347504.0991042362,"t":1720317600}
+{"o":798.7943659558,"h":804.8972712871,"l":789.3110532604,"c":801.982654124,"v":298590.8270201233,"t":1720321200}
+{"o":801.982654124,"h":806.3532910607,"l":785.8705631227,"c":790.5287433095,"v":326284.9603330623,"t":1720324800}
+{"o":790.5287433095,"h":797.5284948603,"l":785.5119933588,"c":795.7603925675,"v":341075.614035044,"t":1720328400}
+{"o":795.7603925675,"h":801.0205475853,"l":787.1804356037,"c":787.9073322823,"v":356715.5333780599,"t":1720332000}
+{"o":787.9073322823,"h":799.9889244274,"l":777.624463741,"c":792.0484683031,"v":345617.2256957644,"t":1720335600}
+{"o":792.0484683031,"h":795.4319261672,"l":789.8936816304,"c":794.0953383824,"v":312079.3675601568,"t":1720339200}
+{"o":794.0953383824,"h":799.2934976955,"l":785.7990663677,"c":790.4856349199,"v":331883.3881618219,"t":1720342800}
+{"o":790.4856349199,"h":794.7595360653,"l":785.82423429,"c":788.6705577411,"v":360811.9124219614,"t":1720346400}
+{"o":788.6705577411,"h":791.3711228787,"l":786.0435998774,"c":790.1598550713,"v":418191.6244116918,"t":1720350000}
+{"o":790.1598550713,"h":826.3225612737,"l":782.556862425,"c":809.821299004,"v":388291.9671680512,"t":1720353600}
+{"o":809.821299004,"h":818.1334635782,"l":791.1530584902,"c":800.9586582995,"v":515776.5437616388,"t":1720357200}
+{"o":800.9586582995,"h":808.1970986669,"l":793.7228577113,"c":805.9409638683,"v":534130.6551056954,"t":1720360800}
+{"o":805.9409638683,"h":812.294931532,"l":792.3365608741,"c":803.5567024251,"v":475926.1817509703,"t":1720364400}
+{"o":803.5567024251,"h":812.9662845934,"l":795.5379268651,"c":804.1924619493,"v":435523.5580831851,"t":1720368000}
+{"o":804.1924619493,"h":817.9859349622,"l":796.2850992299,"c":813.531201935,"v":420614.3771912426,"t":1720371600}
+{"o":813.531201935,"h":818.7743414725,"l":808.6807314463,"c":809.128118594,"v":385852.7642268648,"t":1720375200}
+{"o":809.128118594,"h":814.8733659595,"l":804.3809744968,"c":808.7676756864,"v":387539.7323783992,"t":1720378800}
+{"o":808.7676756864,"h":829.2344777198,"l":801.4446080727,"c":819.1410231766,"v":419226.2272878431,"t":1720382400}
+{"o":819.1410231766,"h":833.3513967401,"l":796.6741208155,"c":817.2047138077,"v":585211.0202853159,"t":1720386000}
+{"o":817.2047138077,"h":825.0288386315,"l":799.9660629859,"c":812.2038732362,"v":446431.4396798261,"t":1720389600}
+{"o":812.2038732362,"h":822.5309924743,"l":796.5708909808,"c":809.8115433357,"v":676291.2808796497,"t":1720393200}
+{"o":809.8115433357,"h":824.5327198351,"l":782.7534849458,"c":799.596563025,"v":647867.0323615358,"t":1720396800}
+{"o":799.596563025,"h":810.2232754821,"l":774.999598104,"c":809.181233764,"v":817420.7844663307,"t":1720400400}
+{"o":809.181233764,"h":825.1306188485,"l":783.0368220169,"c":799.2437919095,"v":621088.0729438713,"t":1720404000}
+{"o":799.2437919095,"h":805.962214843,"l":794.0745465686,"c":797.9064563905,"v":394218.3430524495,"t":1720407600}
+{"o":797.9064563905,"h":821.3097471735,"l":788.3819644869,"c":807.8419717742,"v":423557.4511331461,"t":1720411200}
+{"o":807.8419717742,"h":819.198844777,"l":798.5034794521,"c":810.1836944469,"v":401463.6853669541,"t":1720414800}
+{"o":810.1836944469,"h":815.7013361856,"l":803.5892980935,"c":806.9128150438,"v":398131.1415566601,"t":1720418400}
+{"o":806.9128150438,"h":811.9673186085,"l":800.8327918537,"c":810.2299473525,"v":402007.8592896141,"t":1720422000}
+{"o":810.2299473525,"h":858.6678901907,"l":775.5542566732,"c":823.2332709084,"v":824873.7987334527,"t":1720425600}
+{"o":823.2332709084,"h":834.4438039205,"l":811.2907883332,"c":821.5278121962,"v":706988.9583203971,"t":1720429200}
+{"o":821.5278121962,"h":834.1556032125,"l":805.9430752439,"c":817.4017893859,"v":502339.3796130496,"t":1720432800}
+{"o":817.4017893859,"h":837.1510583293,"l":804.858818708,"c":819.9898024649,"v":498641.2902834364,"t":1720436400}
+{"o":819.9898024649,"h":834.8537933556,"l":812.5206993674,"c":820.0362871468,"v":480572.5239941087,"t":1720440000}
+{"o":820.0362871468,"h":829.9803124666,"l":815.2129553042,"c":821.3488966916,"v":622486.2741010414,"t":1720443600}
+{"o":821.3488966916,"h":849.3011695376,"l":780.719390066,"c":817.2615010213,"v":991997.8577784733,"t":1720447200}
+{"o":817.2615010213,"h":833.9689856271,"l":807.6781210033,"c":816.9169661373,"v":738949.3877322805,"t":1720450800}
+{"o":816.9169661373,"h":832.2259764416,"l":799.1090716114,"c":812.4991616247,"v":747343.5709710331,"t":1720454400}
+{"o":812.4991616247,"h":819.8399486537,"l":805.9456311903,"c":813.2592726244,"v":709521.8340492779,"t":1720458000}
+{"o":813.2592726244,"h":820.1382743655,"l":807.4790670835,"c":816.1251554738,"v":533880.9908435933,"t":1720461600}
+{"o":816.1251554738,"h":820.1399622373,"l":811.5848776387,"c":818.3112105901,"v":436221.4556645715,"t":1720465200}
+{"o":818.3112105901,"h":830.4394341983,"l":809.5025656507,"c":817.4935489943,"v":532153.4309421378,"t":1720468800}
+{"o":817.4935489943,"h":835.5016364079,"l":812.0631951783,"c":822.0851605286,"v":596850.5561715915,"t":1720472400}
+{"o":822.0851605286,"h":831.0047962779,"l":818.5285679423,"c":822.5309318948,"v":449747.0395298139,"t":1720476000}
+{"o":822.5309318948,"h":829.2664765068,"l":811.7931788174,"c":825.6026291991,"v":547241.5604348236,"t":1720479600}
+{"o":825.6026291991,"h":830.6108179005,"l":811.8392066669,"c":818.8570167456,"v":785473.7281446257,"t":1720483200}
+{"o":818.8570167456,"h":839.8689466804,"l":802.326410111,"c":816.4771619444,"v":612206.0245988207,"t":1720486800}
+{"o":816.4771619444,"h":834.6161392529,"l":803.2472765726,"c":822.7779533368,"v":445698.1555007183,"t":1720490400}
+{"o":822.7779533368,"h":831.6228034874,"l":812.8525031579,"c":823.9891342001,"v":497467.4654108101,"t":1720494000}
+{"o":823.9891342001,"h":831.2014230347,"l":817.7496870997,"c":824.1796496564,"v":460415.3720568548,"t":1720497600}
+{"o":824.1796496564,"h":828.9212415353,"l":822.3399096964,"c":828.4857300456,"v":454709.0468169341,"t":1720501200}
+{"o":828.4857300456,"h":839.2856782073,"l":815.9618924457,"c":828.3337291725,"v":492704.8244554839,"t":1720504800}
+{"o":828.3337291725,"h":836.2204646991,"l":823.2602490986,"c":828.9001693053,"v":425737.6000128931,"t":1720508400}
+{"o":828.9001693053,"h":841.0505292274,"l":819.0767779588,"c":825.6323883613,"v":444273.6198395443,"t":1720512000}
+{"o":825.6323883613,"h":836.091338825,"l":820.7789044237,"c":827.5714111565,"v":367393.1998626846,"t":1720515600}
+{"o":827.5714111565,"h":832.3098424739,"l":822.0074433894,"c":827.4149691605,"v":370325.7441854259,"t":1720519200}
+{"o":827.4149691605,"h":834.1884659767,"l":817.6605137558,"c":828.0820844421,"v":404425.3610221427,"t":1720522800}
+{"o":828.0820844421,"h":830.8525705473,"l":819.6942911878,"c":823.3169762532,"v":334338.2342936791,"t":1720526400}
+{"o":823.3169762532,"h":831.7835521954,"l":815.6288679551,"c":822.6352732438,"v":557995.481824737,"t":1720530000}
+{"o":822.6352732438,"h":838.5158463151,"l":805.2367204284,"c":816.4003073401,"v":679936.7378977146,"t":1720533600}
+{"o":816.4003073401,"h":826.6330952312,"l":808.8169309331,"c":819.7344059993,"v":533254.1306221337,"t":1720537200}
+{"o":819.7344059993,"h":831.9187611051,"l":803.156642583,"c":820.0908268201,"v":530757.983969096,"t":1720540800}
+{"o":820.0908268201,"h":830.0300647983,"l":809.3861464721,"c":818.4082262662,"v":481164.1867945208,"t":1720544400}
+{"o":818.4082262662,"h":829.1893618723,"l":810.3241670352,"c":819.5125951396,"v":567974.3287946231,"t":1720548000}
+{"o":819.5125951396,"h":819.9660182916,"l":814.0604670323,"c":816.5448288696,"v":542218.5674688392,"t":1720551600}
+{"o":816.5448288696,"h":824.8218118245,"l":813.8193867289,"c":817.6958334734,"v":476530.965465136,"t":1720555200}
+{"o":817.6958334734,"h":828.566597544,"l":813.3269756787,"c":820.8464943931,"v":381465.2329936979,"t":1720558800}
+{"o":820.8464943931,"h":825.7954093864,"l":812.5425989682,"c":814.9424662517,"v":470411.85995593,"t":1720562400}
+{"o":814.9424662517,"h":818.7326016388,"l":812.9801115015,"c":815.2455022324,"v":472602.0507699773,"t":1720566000}
+{"o":815.2455022324,"h":815.5923779386,"l":797.7152061013,"c":801.3941522219,"v":462356.8191102295,"t":1720569600}
+{"o":801.3941522219,"h":819.1683559403,"l":798.3351821031,"c":809.9952673221,"v":419685.6430075396,"t":1720573200}
+{"o":809.9952673221,"h":815.3724186756,"l":803.7173992837,"c":812.5429028327,"v":373723.4798625031,"t":1720576800}
+{"o":812.5429028327,"h":817.4011172625,"l":806.8434285025,"c":814.1296742011,"v":341962.2014566052,"t":1720580400}
+{"o":814.1296742011,"h":837.8119286173,"l":790.6391648289,"c":815.699362737,"v":544832.5979582431,"t":1720584000}
+{"o":815.699362737,"h":826.52933339,"l":807.0695654392,"c":814.5291056751,"v":442582.0085950073,"t":1720587600}
+{"o":814.5291056751,"h":820.9641174427,"l":804.8440117559,"c":812.8163724684,"v":372923.6984087117,"t":1720591200}
+{"o":812.8163724684,"h":820.2398246273,"l":803.2180266391,"c":814.708734447,"v":355798.8118433886,"t":1720594800}
+{"o":814.708734447,"h":816.7192518806,"l":810.0355550422,"c":813.7032218731,"v":365962.2799747619,"t":1720598400}
+{"o":813.7032218731,"h":816.5974203552,"l":804.6376038284,"c":810.7606608643,"v":381445.2210711609,"t":1720602000}
+{"o":810.7606608643,"h":815.9686508656,"l":808.7518648746,"c":815.7188206257,"v":375954.5003533348,"t":1720605600}
+{"o":815.7188206257,"h":816.0991602533,"l":806.465167945,"c":809.2043867048,"v":392707.6922739238,"t":1720609200}
+{"o":809.2043867048,"h":816.2486987438,"l":797.0462633578,"c":809.3612860357,"v":567411.42219001,"t":1720612800}
+{"o":809.3612860357,"h":814.6747731004,"l":797.4320969011,"c":807.3827655326,"v":612797.066012159,"t":1720616400}
+{"o":807.3827655326,"h":814.8629660371,"l":797.6119906708,"c":804.0486092139,"v":509692.2127064443,"t":1720620000}
+{"o":804.0486092139,"h":809.4933814745,"l":796.8676602185,"c":803.4494334911,"v":990190.0194930144,"t":1720623600}
+{"o":803.4494334911,"h":811.8290079951,"l":798.6387455692,"c":803.8266197552,"v":440997.2011981402,"t":1720627200}
+{"o":803.8266197552,"h":823.0461598549,"l":797.8014443617,"c":810.9683776284,"v":435190.6511650305,"t":1720630800}
+{"o":810.9683776284,"h":816.5239642905,"l":806.0017699893,"c":812.5249944125,"v":473433.9773272444,"t":1720634400}
+{"o":812.5249944125,"h":815.6014974632,"l":809.463011852,"c":813.6654977391,"v":485196.3964347927,"t":1720638000}
+{"o":813.6654977391,"h":816.4109247637,"l":810.4888291359,"c":812.4755530124,"v":397301.6905068492,"t":1720641600}
+{"o":812.4755530124,"h":814.8791910194,"l":808.8335689765,"c":814.441583544,"v":362693.7914521456,"t":1720645200}
+{"o":814.441583544,"h":818.9632952979,"l":808.6932851078,"c":811.3511291354,"v":332447.2934655145,"t":1720648800}
+{"o":811.3511291354,"h":827.8606405136,"l":787.803494697,"c":807.2723455833,"v":352858.4293778132,"t":1720652400}
+{"o":807.2723455833,"h":807.2723455833,"l":781.0343286607,"c":795.8053709585,"v":391169.531095761,"t":1720656000}
+{"o":795.8053709585,"h":803.5585044203,"l":786.7776871306,"c":798.6360739553,"v":422195.178548176,"t":1720659600}
+{"o":798.6360739553,"h":806.0797455893,"l":792.3387652827,"c":797.6778378819,"v":407606.4791829268,"t":1720663200}
+{"o":797.6778378819,"h":804.763668655,"l":783.4367012699,"c":794.3470823569,"v":393164.1191655749,"t":1720666800}
+{"o":794.3470823569,"h":798.1519490326,"l":793.0063782371,"c":796.0845489924,"v":318101.339574535,"t":1720670400}
+{"o":796.0845489924,"h":800.3909520464,"l":776.2588313691,"c":789.7714786465,"v":325019.9180183523,"t":1720674000}
+{"o":789.7714786465,"h":793.2002016196,"l":784.921117848,"c":788.2415730749,"v":325150.3566616194,"t":1720677600}
+{"o":788.2415730749,"h":794.3410856646,"l":783.1558016141,"c":788.493756697,"v":351514.791539403,"t":1720681200}
+{"o":788.493756697,"h":798.4198128655,"l":788.0247220721,"c":790.2924493115,"v":387202.8200313373,"t":1720684800}
+{"o":790.2924493115,"h":795.469235617,"l":789.5370358308,"c":793.9597561722,"v":344030.1387993866,"t":1720688400}
+{"o":793.9597561722,"h":796.3421661788,"l":787.6629047751,"c":792.5926876613,"v":409439.959266478,"t":1720692000}
+{"o":792.5926876613,"h":798.7168425049,"l":790.5114137878,"c":796.0094059109,"v":350337.1897598565,"t":1720695600}
+{"o":796.0094059109,"h":810.5900538121,"l":784.6608383502,"c":798.2508428873,"v":635060.9534071966,"t":1720699200}
+{"o":798.2508428873,"h":802.7010671652,"l":774.2589811081,"c":785.6787390176,"v":619479.49509898,"t":1720702800}
+{"o":785.6787390176,"h":790.8152334826,"l":772.5487048165,"c":780.0531236005,"v":597295.5506251164,"t":1720706400}
+{"o":780.0531236005,"h":788.9265250464,"l":760.9756453854,"c":772.4966332726,"v":553304.5346460353,"t":1720710000}
+{"o":772.4966332726,"h":777.7877397837,"l":766.025640824,"c":772.7014030429,"v":529238.5089145227,"t":1720713600}
+{"o":772.7014030429,"h":776.5089879106,"l":750.7684634703,"c":763.7903363223,"v":536011.4700606554,"t":1720717200}
+{"o":763.7903363223,"h":768.4131967441,"l":762.0878539693,"c":766.9813530291,"v":396003.4037139569,"t":1720720800}
+{"o":766.9813530291,"h":771.6415701328,"l":752.9933769981,"c":758.3302873367,"v":477045.2312580227,"t":1720724400}
+{"o":758.3302873367,"h":766.8234737911,"l":752.7612441332,"c":762.677007042,"v":536673.9437157301,"t":1720728000}
+{"o":762.677007042,"h":765.5156844154,"l":756.4892679777,"c":760.846330029,"v":434790.9870106383,"t":1720731600}
+{"o":760.846330029,"h":763.5074753968,"l":756.6902590264,"c":761.3203431228,"v":395488.7135507265,"t":1720735200}
+{"o":761.3203431228,"h":762.8090043978,"l":755.1234759754,"c":755.7201105375,"v":394716.3377949732,"t":1720738800}
+{"o":755.7201105375,"h":764.204612062,"l":754.2210833629,"c":756.7301143703,"v":417248.1711638613,"t":1720742400}
+{"o":756.7301143703,"h":763.7912331358,"l":740.9500359112,"c":755.8598356747,"v":522926.1087710114,"t":1720746000}
+{"o":755.8598356747,"h":766.6496855964,"l":750.3809162503,"c":764.2967778604,"v":351480.8502693304,"t":1720749600}
+{"o":764.2967778604,"h":768.8922529841,"l":753.5729701596,"c":760.3368680692,"v":403705.7232341668,"t":1720753200}
+{"o":760.3368680692,"h":763.6517752781,"l":754.3890391349,"c":759.3557837591,"v":374401.0234814097,"t":1720756800}
+{"o":759.3557837591,"h":761.1468532499,"l":753.4971728341,"c":756.7086485798,"v":321856.5040246532,"t":1720760400}
+{"o":756.7086485798,"h":765.7986613356,"l":751.3271807278,"c":756.1451532296,"v":316270.2583974063,"t":1720764000}
+{"o":756.1451532296,"h":764.3191638218,"l":746.6073103898,"c":757.2775496672,"v":315978.1845642803,"t":1720767600}
+{"o":757.2775496672,"h":759.4774815096,"l":754.5876444237,"c":759.2007640217,"v":327596.2905157259,"t":1720771200}
+{"o":759.2007640217,"h":761.4714051741,"l":750.7286703091,"c":753.7928983917,"v":322207.3411233291,"t":1720774800}
+{"o":753.7928983917,"h":759.3774559293,"l":749.7109253802,"c":759.0731866449,"v":331511.694057518,"t":1720778400}
+{"o":759.0731866449,"h":771.3852621088,"l":757.0412631394,"c":762.7328619294,"v":292965.0005815951,"t":1720782000}
+{"o":762.7328619294,"h":772.681915833,"l":757.8837809775,"c":765.5319591038,"v":442141.3095462506,"t":1720785600}
+{"o":765.5319591038,"h":779.8772029408,"l":759.5209462837,"c":771.2893454843,"v":481197.4168581703,"t":1720789200}
+{"o":771.2893454843,"h":773.5862864853,"l":764.4183941692,"c":765.37859658,"v":470151.2840310354,"t":1720792800}
+{"o":765.37859658,"h":777.8720306126,"l":764.0693088339,"c":770.6650534646,"v":465314.62933915,"t":1720796400}
+{"o":770.6650534646,"h":774.156777444,"l":764.1976133268,"c":767.6296575142,"v":373717.2056858873,"t":1720800000}
+{"o":767.6296575142,"h":771.6942372576,"l":764.7896814874,"c":770.5584797842,"v":405635.6352824556,"t":1720803600}
+{"o":770.5584797842,"h":780.7720989384,"l":766.3761988846,"c":773.7668648518,"v":557041.3578026282,"t":1720807200}
+{"o":773.7668648518,"h":780.9923469308,"l":765.4746916924,"c":771.6868780288,"v":501125.1766192276,"t":1720810800}
+{"o":771.6868780288,"h":776.4458141789,"l":761.3816686162,"c":772.4019205333,"v":417951.0372513678,"t":1720814400}
+{"o":772.4019205333,"h":773.7300645254,"l":767.0261697137,"c":770.8590795385,"v":367082.1758355548,"t":1720818000}
+{"o":770.8590795385,"h":774.1056064235,"l":767.1782966066,"c":773.2973100218,"v":289633.8642782128,"t":1720821600}
+{"o":773.2973100218,"h":777.335850894,"l":769.1360420534,"c":774.6787261923,"v":298949.1145233408,"t":1720825200}
+{"o":774.6787261923,"h":775.0951598612,"l":770.3099146378,"c":772.5587928598,"v":332414.4468712399,"t":1720828800}
+{"o":772.5587928598,"h":777.220712402,"l":769.8923617486,"c":772.4669151229,"v":300329.2566137347,"t":1720832400}
+{"o":772.4669151229,"h":773.0363396096,"l":768.2666266908,"c":772.4378199308,"v":242527.0318058105,"t":1720836000}
+{"o":772.4378199308,"h":773.9110518008,"l":770.6942261854,"c":771.0019523264,"v":265637.8598647113,"t":1720839600}
+{"o":771.0019523264,"h":776.2386246229,"l":766.9671705523,"c":772.1694623217,"v":283818.9223297379,"t":1720843200}
+{"o":772.1694623217,"h":777.902982999,"l":751.9973979156,"c":767.0253450168,"v":294706.668061144,"t":1720846800}
+{"o":767.0253450168,"h":768.6443826466,"l":762.6007136519,"c":763.7429701032,"v":295041.9977639352,"t":1720850400}
+{"o":763.7429701032,"h":766.2821522053,"l":750.1390960636,"c":760.4099592871,"v":273923.7153595199,"t":1720854000}
+{"o":760.4099592871,"h":761.9122609451,"l":755.8581855976,"c":756.2897639934,"v":286257.8373889375,"t":1720857600}
+{"o":756.2897639934,"h":767.7430032889,"l":749.5232029131,"c":762.6005975073,"v":380345.4376556767,"t":1720861200}
+{"o":762.6005975073,"h":764.2216023304,"l":754.2743564176,"c":757.3083304331,"v":385374.2685988417,"t":1720864800}
+{"o":757.3083304331,"h":764.3121679534,"l":754.9854489382,"c":763.9368403452,"v":269786.4598555486,"t":1720868400}
+{"o":763.9368403452,"h":766.3089345783,"l":759.5017689841,"c":762.3229854767,"v":299162.3885087532,"t":1720872000}
+{"o":762.3229854767,"h":763.6477004594,"l":759.2749473483,"c":761.7569647447,"v":464531.6303176424,"t":1720875600}
+{"o":761.7569647447,"h":764.6257545778,"l":755.5635980794,"c":763.6819543094,"v":325851.882195506,"t":1720879200}
+{"o":763.6819543094,"h":766.7318387018,"l":755.8412960345,"c":761.7011498792,"v":323846.5193242672,"t":1720882800}
+{"o":761.7011498792,"h":764.0155128952,"l":754.3170461044,"c":756.1709874096,"v":432032.8840018091,"t":1720886400}
+{"o":756.1709874096,"h":757.3785028653,"l":754.4579248472,"c":756.3532461093,"v":446292.7465814211,"t":1720890000}
+{"o":756.3532461093,"h":757.6120307123,"l":753.8149587469,"c":754.803997696,"v":308103.0410603503,"t":1720893600}
+{"o":754.803997696,"h":762.919863717,"l":754.6357497407,"c":757.7027019654,"v":362875.2773827398,"t":1720897200}
+{"o":757.7027019654,"h":766.8520361369,"l":756.9241257879,"c":761.4928016622,"v":404515.7710825208,"t":1720900800}
+{"o":761.4928016622,"h":763.8736634831,"l":759.4329656241,"c":763.8691320742,"v":362562.204919482,"t":1720904400}
+{"o":763.8691320742,"h":775.7706014735,"l":753.4969851618,"c":770.9514054458,"v":572550.981166507,"t":1720908000}
+{"o":770.9514054458,"h":779.4637028837,"l":764.2679441975,"c":768.2652182279,"v":715800.3092422398,"t":1720911600}
+{"o":768.2652182279,"h":787.3360629053,"l":763.9641879661,"c":783.2615008226,"v":522328.0621005843,"t":1720915200}
+{"o":783.2615008226,"h":785.1339262108,"l":776.1909441003,"c":783.2982778479,"v":527905.2273014511,"t":1720918800}
+{"o":783.2982778479,"h":789.4979799002,"l":773.7240852072,"c":781.103997529,"v":430858.160191827,"t":1720922400}
+{"o":781.103997529,"h":786.1228570809,"l":780.7885352793,"c":782.7312964675,"v":339775.6728077119,"t":1720926000}
+{"o":782.7312964675,"h":794.0457992659,"l":774.6186621775,"c":782.6652644068,"v":411323.2664318603,"t":1720929600}
+{"o":782.6652644068,"h":787.9277131732,"l":778.446405828,"c":785.8091752593,"v":495864.0831183546,"t":1720933200}
+{"o":785.8091752593,"h":788.5532894537,"l":779.2449347056,"c":779.8960962832,"v":370328.4841020869,"t":1720936800}
+{"o":779.8960962832,"h":783.6508083331,"l":778.8723240886,"c":781.3551384817,"v":329082.6713437625,"t":1720940400}
+{"o":781.3551384817,"h":785.8199750871,"l":780.8933748469,"c":784.2451105437,"v":360828.8563256355,"t":1720944000}
+{"o":784.2451105437,"h":794.4863877868,"l":781.8113864406,"c":792.1569027632,"v":461242.1344625698,"t":1720947600}
+{"o":792.1569027632,"h":797.2928021031,"l":783.7308433358,"c":788.2689262725,"v":384872.8424852718,"t":1720951200}
+{"o":788.2689262725,"h":791.2487030869,"l":780.5271376525,"c":783.2973182566,"v":428458.6770938764,"t":1720954800}
+{"o":783.2973182566,"h":788.6501160189,"l":776.9094965712,"c":778.8299062747,"v":379244.3762534572,"t":1720958400}
+{"o":778.8299062747,"h":789.8188166416,"l":777.7645440948,"c":784.1645402734,"v":459894.0211440224,"t":1720962000}
+{"o":784.1645402734,"h":788.1963668101,"l":777.3959088435,"c":785.545386118,"v":465815.6961830557,"t":1720965600}
+{"o":785.545386118,"h":792.1689762407,"l":782.0471112605,"c":788.9874049276,"v":549241.5869580362,"t":1720969200}
+{"o":788.9874049276,"h":792.2788128041,"l":784.6598030853,"c":789.7264102723,"v":438280.4650724581,"t":1720972800}
+{"o":789.7264102723,"h":790.4943228247,"l":784.5168124151,"c":786.809342361,"v":432556.0489303783,"t":1720976400}
+{"o":786.809342361,"h":787.4091155679,"l":785.056668313,"c":786.6325073969,"v":418842.5055538478,"t":1720980000}
+{"o":786.6325073969,"h":787.8059724502,"l":784.2511241766,"c":787.5719317443,"v":324775.1506985594,"t":1720983600}
+{"o":787.5719317443,"h":793.3687646955,"l":783.8204493785,"c":787.4486239639,"v":336363.6731644846,"t":1720987200}
+{"o":787.4486239639,"h":801.7715258173,"l":778.4552910698,"c":798.1586361414,"v":441389.8778969836,"t":1720990800}
+{"o":798.1586361414,"h":799.021017595,"l":789.7236823731,"c":792.9374298593,"v":462640.5336586063,"t":1720994400}
+{"o":792.9374298593,"h":800.2068585607,"l":779.8904978435,"c":788.3566340784,"v":392919.3988252489,"t":1720998000}
+{"o":788.3566340784,"h":805.9601025606,"l":773.4209213207,"c":795.985172114,"v":465310.1628106236,"t":1721001600}
+{"o":795.985172114,"h":801.883204271,"l":791.2397822657,"c":797.7043305492,"v":434481.4851178108,"t":1721005200}
+{"o":797.7043305492,"h":808.2194694463,"l":793.8087190159,"c":802.4881290374,"v":408511.5220850468,"t":1721008800}
+{"o":802.4881290374,"h":803.2929504916,"l":794.3875865693,"c":797.7713394481,"v":370775.0310991541,"t":1721012400}
+{"o":797.7713394481,"h":800.868141083,"l":793.6927317328,"c":800.3025379905,"v":376714.109688707,"t":1721016000}
+{"o":800.3025379905,"h":801.7416109504,"l":797.8660136248,"c":800.5206321947,"v":376021.7480286981,"t":1721019600}
+{"o":800.5206321947,"h":810.7629465264,"l":798.1126079838,"c":805.4208648409,"v":411817.8562263376,"t":1721023200}
+{"o":805.4208648409,"h":812.762959017,"l":802.2944428706,"c":806.7238858537,"v":453053.6004221408,"t":1721026800}
+{"o":806.7238858537,"h":813.1254357226,"l":802.5701750908,"c":804.1643600789,"v":444879.5811994719,"t":1721030400}
+{"o":804.1643600789,"h":808.6199854856,"l":799.8585249013,"c":805.0108246911,"v":428029.5914127058,"t":1721034000}
+{"o":805.0108246911,"h":807.9991599593,"l":799.1294641338,"c":800.964111744,"v":367758.8712913395,"t":1721037600}
+{"o":800.964111744,"h":806.1519808583,"l":799.1291327099,"c":803.0073212953,"v":362046.676669135,"t":1721041200}
+{"o":577.5139332235,"h":585.4700953425,"l":574.6893716454,"c":577.5139332235,"v":312494.312934056,"t":1713844800}
+{"o":577.5139332235,"h":583.3564663027,"l":574.7972484201,"c":579.0713868329,"v":303817.8751868127,"t":1713848400}
+{"o":579.0713868329,"h":583.7585268928,"l":572.4537511708,"c":577.012711874,"v":296381.3269971265,"t":1713852000}
+{"o":577.012711874,"h":580.6771148957,"l":571.6272810083,"c":574.9786838314,"v":303877.0058149913,"t":1713855600}
+{"o":574.9786838314,"h":579.5147499616,"l":572.835670999,"c":578.0933709783,"v":322383.9291908531,"t":1713859200}
+{"o":578.0933709783,"h":579.3774537278,"l":574.6247331488,"c":576.24612763,"v":280708.8859274877,"t":1713862800}
+{"o":576.24612763,"h":582.715906469,"l":571.3239286038,"c":579.1561336148,"v":258907.2087385372,"t":1713866400}
+{"o":579.1561336148,"h":582.0914933523,"l":573.0266443065,"c":577.7388383153,"v":323953.2565861609,"t":1713870000}
+{"o":577.7388383153,"h":580.8458541302,"l":575.8507824069,"c":579.9179424516,"v":396729.3899757725,"t":1713873600}
+{"o":579.9179424516,"h":586.4868668924,"l":571.1816952851,"c":580.4685535811,"v":476516.7865815518,"t":1713877200}
+{"o":580.4685535811,"h":593.6721840191,"l":576.6343323503,"c":587.7965080522,"v":585741.3756162369,"t":1713880800}
+{"o":587.7965080522,"h":595.3453644151,"l":581.8975795529,"c":583.8897384076,"v":617954.0017064428,"t":1713884400}
+{"o":583.8897384076,"h":592.7360601739,"l":581.9249927897,"c":588.045354118,"v":506651.2275872825,"t":1713888000}
+{"o":588.045354118,"h":597.5575876367,"l":584.2399738609,"c":590.6071054574,"v":480988.5096347627,"t":1713891600}
+{"o":590.6071054574,"h":595.194641221,"l":583.721369686,"c":589.914438213,"v":491372.108402933,"t":1713895200}
+{"o":589.914438213,"h":592.2924878465,"l":580.1948378193,"c":581.3665387032,"v":416885.9413217828,"t":1713898800}
+{"o":581.3665387032,"h":586.2566022833,"l":571.3147984627,"c":577.8912216737,"v":460593.1176486678,"t":1713902400}
+{"o":577.8912216737,"h":580.983199853,"l":571.4407789197,"c":576.0686298594,"v":438468.0286518475,"t":1713906000}
+{"o":576.0686298594,"h":579.1553582614,"l":569.8410783032,"c":571.9355048401,"v":398545.2136766309,"t":1713909600}
+{"o":571.9355048401,"h":574.3690805314,"l":563.2274452571,"c":564.7995122997,"v":406244.8048252595,"t":1713913200}
+{"o":564.7995122997,"h":578.2754419061,"l":561.4162180597,"c":573.3566561547,"v":526095.0701839073,"t":1713916800}
+{"o":573.3566561547,"h":582.0078432338,"l":570.1194322722,"c":574.953069039,"v":490782.1074015835,"t":1713920400}
+{"o":574.953069039,"h":582.1290638999,"l":565.2781083752,"c":570.689576501,"v":457677.3506804805,"t":1713924000}
+{"o":570.689576501,"h":577.6936155904,"l":569.2916456038,"c":575.0809981487,"v":336570.1220860186,"t":1713927600}
+{"o":575.0809981487,"h":584.9841154209,"l":562.2267059398,"c":575.2901270297,"v":460904.5101160894,"t":1713931200}
+{"o":575.2901270297,"h":577.9280027196,"l":563.6629007882,"c":569.8005204789,"v":421063.5804620817,"t":1713934800}
+{"o":569.8005204789,"h":577.1248254906,"l":559.8189291605,"c":563.9680559651,"v":420826.1191206517,"t":1713938400}
+{"o":563.9680559651,"h":570.6451433228,"l":561.8802725825,"c":567.0146712529,"v":319011.4462304103,"t":1713942000}
+{"o":567.0146712529,"h":569.7300362494,"l":558.2269644462,"c":564.7366128822,"v":333355.503423795,"t":1713945600}
+{"o":564.7366128822,"h":567.0089877583,"l":557.9490379296,"c":563.5586760563,"v":316451.4349914287,"t":1713949200}
+{"o":563.5586760563,"h":567.5307322838,"l":557.150035745,"c":564.5351623259,"v":318655.7516947863,"t":1713952800}
+{"o":564.5351623259,"h":571.1139601338,"l":557.1784425388,"c":564.7196239344,"v":364146.7355393234,"t":1713956400}
+{"o":564.7196239344,"h":571.9365004448,"l":560.2300815599,"c":565.3584120448,"v":430625.1810833051,"t":1713960000}
+{"o":565.3584120448,"h":573.6892115644,"l":555.3153373338,"c":564.8717779881,"v":563572.8668081305,"t":1713963600}
+{"o":564.8717779881,"h":582.4676004712,"l":549.4388530994,"c":566.4558820733,"v":1004725.7168313626,"t":1713967200}
+{"o":566.4558820733,"h":580.2536978029,"l":548.4971271628,"c":562.6463840968,"v":1136277.3825815651,"t":1713970800}
+{"o":562.6463840968,"h":572.6487827656,"l":559.1507688859,"c":566.3859133665,"v":769359.9068212159,"t":1713974400}
+{"o":566.3859133665,"h":574.9311816723,"l":561.2667576945,"c":568.6643290245,"v":475847.4839599354,"t":1713978000}
+{"o":568.6643290245,"h":573.5153821303,"l":550.1701628774,"c":558.1733756584,"v":505428.1113198026,"t":1713981600}
+{"o":558.1733756584,"h":569.9372052326,"l":550.1393198231,"c":562.255757273,"v":633056.3788631925,"t":1713985200}
+{"o":562.255757273,"h":567.939203988,"l":556.4087532512,"c":559.8572572519,"v":506150.505276756,"t":1713988800}
+{"o":559.8572572519,"h":566.3688071816,"l":557.0317388387,"c":563.9630866153,"v":387584.2394433666,"t":1713992400}
+{"o":563.9630866153,"h":568.1997083795,"l":551.2184441602,"c":556.5696921602,"v":420466.6403721416,"t":1713996000}
+{"o":556.5696921602,"h":562.4008566715,"l":547.2042015258,"c":560.6898214708,"v":462187.7717592983,"t":1713999600}
+{"o":560.6898214708,"h":567.3724785328,"l":555.2414277262,"c":560.2476830728,"v":378589.2958672276,"t":1714003200}
+{"o":560.2476830728,"h":567.4463110006,"l":549.613065912,"c":553.2893846745,"v":379071.507693904,"t":1714006800}
+{"o":553.2893846745,"h":562.4186455397,"l":548.6252296847,"c":556.0331242867,"v":453017.1136738055,"t":1714010400}
+{"o":556.0331242867,"h":558.6331386533,"l":551.9376786911,"c":553.6415604,"v":362264.702956559,"t":1714014000}
+{"o":553.6415604,"h":564.5077647562,"l":548.9805480696,"c":558.7545333118,"v":404874.5926807419,"t":1714017600}
+{"o":558.7545333118,"h":562.9215305876,"l":552.8960934074,"c":560.059250227,"v":279489.8600690853,"t":1714021200}
+{"o":560.059250227,"h":566.355796596,"l":556.5756944047,"c":557.9046974419,"v":413892.7040117689,"t":1714024800}
+{"o":557.9046974419,"h":564.6897196038,"l":551.1610455502,"c":557.3301808289,"v":325000.8465470226,"t":1714028400}
+{"o":557.3301808289,"h":563.6192715565,"l":547.7283884328,"c":558.1071623781,"v":425060.7182032147,"t":1714032000}
+{"o":558.1071623781,"h":562.4377539459,"l":558.1071623781,"c":559.8185789661,"v":665.73848068,"t":1714035600}
+{"o":559.8185789661,"h":566.134583135,"l":559.8185789661,"c":564.1726531515,"v":2447.95304219,"t":1714039200}
+{"o":564.1726531515,"h":565.0022124209,"l":561.2230052446,"c":561.4127486843,"v":171.859,"t":1714042800}
+{"o":561.4127486843,"h":566.0833152109,"l":559.38446174,"c":562.1344560325,"v":74.52993797,"t":1714046400}
+{"o":562.1344560325,"h":566.3786218066,"l":561.9781837725,"c":562.138235326,"v":262.22210971,"t":1714050000}
+{"o":562.138235326,"h":562.4378341817,"l":560.3102896198,"c":560.5019444375,"v":1669.74291287,"t":1714053600}
+{"o":560.5019444375,"h":563.2073104042,"l":557.6310763432,"c":558.1256061607,"v":3508.34360905,"t":1714057200}
+{"o":558.1256061607,"h":560.8214598559,"l":556.1803202054,"c":557.3382089009,"v":6777.88136956,"t":1714060800}
+{"o":557.3382089009,"h":557.3382089009,"l":555.6157871478,"c":556.1475616276,"v":2181.2279191,"t":1714064400}
+{"o":556.1475616276,"h":561.1766731174,"l":556.1475616276,"c":560.9316158636,"v":1655.85208545,"t":1714068000}
+{"o":560.9316158636,"h":560.9316158636,"l":557.4384199753,"c":559.7278437506,"v":1659.65234731,"t":1714071600}
+{"o":559.7278437506,"h":559.7278437506,"l":556.0263035545,"c":559.4470550997,"v":217.15416673,"t":1714075200}
+{"o":559.4470550997,"h":559.4470550997,"l":553.6742550526,"c":556.3920077199,"v":233.06978683,"t":1714078800}
+{"o":556.3920077199,"h":560.3462774368,"l":556.3920077199,"c":559.851185008,"v":447.04928276,"t":1714082400}
+{"o":559.851185008,"h":560.7538484101,"l":559.8356777083,"c":560.7538484101,"v":716.83600989,"t":1714086000}
+{"o":560.7538484101,"h":564.6249651568,"l":560.7538484101,"c":562.4320060524,"v":1205.29920082,"t":1714089600}
+{"o":562.4320060524,"h":567.7564114794,"l":562.26055151,"c":563.9159417545,"v":1174.78379187,"t":1714093200}
+{"o":563.9159417545,"h":563.9159417545,"l":551.2824956101,"c":554.0557775499,"v":452255.5834153345,"t":1714096800}
+{"o":554.0557775499,"h":554.0557775499,"l":554.0557775499,"c":554.0557775499,"v":418.095,"t":1714100400}
+{"o":554.0557775499,"h":559.4817044239,"l":554.0557775499,"c":557.1267937287,"v":1690.75937688,"t":1714104000}
+{"o":557.1267937287,"h":557.1267937287,"l":552.7422672217,"c":554.5327473412,"v":1086.39466154,"t":1714107600}
+{"o":554.5327473412,"h":554.8999910223,"l":554.5327473412,"c":554.8999910223,"v":678.34592356,"t":1714111200}
+{"o":554.8999910223,"h":556.9113313518,"l":554.8999910223,"c":556.9113313518,"v":13.793,"t":1714114800}
+{"o":556.9113313518,"h":557.1977310511,"l":556.8754417104,"c":556.8754417104,"v":77.15086808,"t":1714118400}
+{"o":556.8754417104,"h":556.8754417104,"l":554.782350822,"c":554.782350822,"v":185.25484706,"t":1714122000}
+{"o":554.782350822,"h":558.9444074735,"l":554.782350822,"c":558.9444074735,"v":470.8311996,"t":1714125600}
+{"o":558.9444074735,"h":558.9444074735,"l":551.3814987424,"c":554.6428204435,"v":340611.0052128735,"t":1714129200}
+{"o":554.6428204435,"h":559.1530858584,"l":548.1814089284,"c":553.6182483412,"v":438262.8032520072,"t":1714132800}
+{"o":553.6182483412,"h":562.3272703698,"l":542.8611431674,"c":556.3064589121,"v":576375.4525478893,"t":1714136400}
+{"o":556.3064589121,"h":567.277473804,"l":547.9536998993,"c":555.1050834655,"v":569649.1008184903,"t":1714140000}
+{"o":555.1050834655,"h":557.1711693764,"l":549.4909889378,"c":552.0748943104,"v":594310.6037655679,"t":1714143600}
+{"o":552.0748943104,"h":556.7704428042,"l":547.2069682402,"c":548.7959215144,"v":434653.4695280562,"t":1714147200}
+{"o":548.7959215144,"h":554.7811370352,"l":548.0835629066,"c":553.2751439737,"v":435413.1123550754,"t":1714150800}
+{"o":553.2751439737,"h":556.3233069745,"l":551.4643517193,"c":555.4813227171,"v":421301.774528067,"t":1714154400}
+{"o":555.4813227171,"h":556.9088654546,"l":549.4573570989,"c":549.4573570989,"v":453770.3413724577,"t":1714158000}
+{"o":549.4573570989,"h":561.3021612906,"l":545.2667858922,"c":549.4607268588,"v":368064.5762290676,"t":1714161600}
+{"o":549.4607268588,"h":551.8888445029,"l":544.1770029722,"c":549.0828277095,"v":314123.253472189,"t":1714165200}
+{"o":549.0828277095,"h":554.6536455641,"l":531.6878243035,"c":540.0158628529,"v":494991.9559694025,"t":1714168800}
+{"o":540.0158628529,"h":542.9166914396,"l":535.282580601,"c":539.6922690481,"v":510505.9718557947,"t":1714172400}
+{"o":539.6922690481,"h":548.2933772738,"l":527.9106904695,"c":536.4676669634,"v":605685.5022972911,"t":1714176000}
+{"o":536.4676669634,"h":540.6156690438,"l":515.0679871336,"c":529.9853430427,"v":744190.4751847814,"t":1714179600}
+{"o":529.9853430427,"h":537.9644615865,"l":528.3075766953,"c":531.4444854926,"v":392756.7406295208,"t":1714183200}
+{"o":531.4444854926,"h":537.4448100346,"l":530.0675096928,"c":535.1886899607,"v":336185.0636766378,"t":1714186800}
+{"o":535.1886899607,"h":538.8599746009,"l":526.9795936637,"c":532.5362592901,"v":326872.6043652624,"t":1714190400}
+{"o":532.5362592901,"h":537.314359318,"l":526.8152824102,"c":533.2991638212,"v":318895.662309933,"t":1714194000}
+{"o":533.2991638212,"h":536.2956308275,"l":524.2746994689,"c":529.7697176372,"v":329788.5434155059,"t":1714197600}
+{"o":529.7697176372,"h":535.0487382244,"l":529.1240293198,"c":531.6663341982,"v":312621.274179651,"t":1714201200}
+{"o":531.6663341982,"h":534.2941841455,"l":527.1440049924,"c":528.4722812185,"v":258878.6520508506,"t":1714204800}
+{"o":528.4722812185,"h":534.7594722888,"l":525.3577644133,"c":529.6183994641,"v":277969.9515292651,"t":1714208400}
+{"o":529.6183994641,"h":532.9934187406,"l":527.1599405485,"c":530.0687116319,"v":317583.2038286683,"t":1714212000}
+{"o":530.0687116319,"h":536.4123753571,"l":527.4296522751,"c":531.6334604006,"v":381328.1072204228,"t":1714215600}
+{"o":531.6334604006,"h":539.9436070598,"l":527.3646262764,"c":535.1405039317,"v":378500.8642235592,"t":1714219200}
+{"o":535.1405039317,"h":546.4801210598,"l":531.6071713288,"c":539.8812699076,"v":357359.1147229908,"t":1714222800}
+{"o":539.8812699076,"h":545.5194604459,"l":534.1994120342,"c":539.1339574507,"v":387405.6586316804,"t":1714226400}
+{"o":539.1339574507,"h":543.5601494102,"l":535.2367410776,"c":537.73542438,"v":385743.1454861152,"t":1714230000}
+{"o":537.73542438,"h":542.2261878951,"l":535.6221453851,"c":538.7051998755,"v":359237.9800427768,"t":1714233600}
+{"o":538.7051998755,"h":555.3890219482,"l":531.3186553879,"c":545.8186366975,"v":414380.7433281915,"t":1714237200}
+{"o":545.8186366975,"h":552.6359530666,"l":537.9945278322,"c":547.488737457,"v":464663.1133755957,"t":1714240800}
+{"o":547.488737457,"h":551.6780687457,"l":531.3060097999,"c":541.8360652236,"v":281596.9824545392,"t":1714244400}
+{"o":541.8360652236,"h":548.2498779386,"l":535.8408293422,"c":539.2439052431,"v":286589.8120949581,"t":1714248000}
+{"o":539.2439052431,"h":543.1587379439,"l":534.5271354978,"c":538.7063353927,"v":272753.0021636431,"t":1714251600}
+{"o":538.7063353927,"h":540.3952728517,"l":536.5462227013,"c":539.0535161239,"v":274631.3346573066,"t":1714255200}
+{"o":539.0535161239,"h":544.162136429,"l":535.3799304482,"c":538.4313623109,"v":274606.6785503349,"t":1714258800}
+{"o":538.4313623109,"h":541.6752145941,"l":536.1477510229,"c":540.5229909954,"v":300582.8197680037,"t":1714262400}
+{"o":540.5229909954,"h":546.0685293511,"l":537.0337741946,"c":543.7506625201,"v":279750.1570697902,"t":1714266000}
+{"o":543.7506625201,"h":557.9087944773,"l":539.4210317997,"c":547.3821061069,"v":398804.5536049353,"t":1714269600}
+{"o":547.3821061069,"h":550.157696523,"l":541.861921894,"c":544.1405747469,"v":345876.0019544784,"t":1714273200}
+{"o":544.1405747469,"h":548.5036614883,"l":538.9609277911,"c":544.4224699086,"v":252095.5638791799,"t":1714276800}
+{"o":544.4224699086,"h":549.7638043921,"l":538.7424963971,"c":543.8257333064,"v":367254.5635347785,"t":1714280400}
+{"o":543.8257333064,"h":545.9115025386,"l":541.7629475541,"c":545.1744152095,"v":255921.8368350926,"t":1714284000}
+{"o":545.1744152095,"h":550.0305751185,"l":542.9689078746,"c":546.3931893691,"v":272546.2955430678,"t":1714287600}
+{"o":546.3931893691,"h":549.2377951322,"l":541.6724877448,"c":543.5499236273,"v":297465.8628070836,"t":1714291200}
+{"o":543.5499236273,"h":548.9152555611,"l":541.2825625973,"c":543.7820899753,"v":402124.7165408551,"t":1714294800}
+{"o":543.7820899753,"h":545.5800605003,"l":539.0927287353,"c":543.8633702719,"v":291145.2062770055,"t":1714298400}
+{"o":543.8633702719,"h":545.9537384688,"l":538.5685894072,"c":540.3330531585,"v":273191.3334072767,"t":1714302000}
+{"o":540.3330531585,"h":543.232791132,"l":538.7016764377,"c":541.6877939994,"v":262821.7095021085,"t":1714305600}
+{"o":541.6877939994,"h":546.2820793453,"l":537.308965686,"c":542.522758413,"v":300278.1869500582,"t":1714309200}
+{"o":542.522758413,"h":547.5912904118,"l":538.8577751842,"c":545.3962917777,"v":376358.4587155574,"t":1714312800}
+{"o":545.3962917777,"h":547.3537489393,"l":543.9256436726,"c":544.6365875343,"v":372263.411560921,"t":1714316400}
+{"o":544.6365875343,"h":548.2888684727,"l":539.6346331972,"c":542.0658538542,"v":372747.3835572156,"t":1714320000}
+{"o":542.0658538542,"h":544.4506796249,"l":540.5389142143,"c":544.2962369589,"v":303296.5760293212,"t":1714323600}
+{"o":544.2962369589,"h":547.936139993,"l":541.1932396363,"c":546.5576416619,"v":332936.3721642818,"t":1714327200}
+{"o":546.5576416619,"h":550.6785574087,"l":539.9369063941,"c":543.92325364,"v":319572.4789362359,"t":1714330800}
+{"o":543.92325364,"h":545.9101841417,"l":538.1551208357,"c":542.6219589306,"v":286141.0907265401,"t":1714334400}
+{"o":542.6219589306,"h":544.7149408222,"l":540.2982311381,"c":541.7145245689,"v":294781.772918627,"t":1714338000}
+{"o":541.7145245689,"h":546.1216530921,"l":527.8773147134,"c":534.5696796456,"v":395504.5120243416,"t":1714341600}
+{"o":534.5696796456,"h":536.4704389756,"l":525.5651771034,"c":532.0297413082,"v":382845.261557417,"t":1714345200}
+{"o":532.0297413082,"h":535.6026179623,"l":529.8532867723,"c":533.5576583754,"v":380763.1814453778,"t":1714348800}
+{"o":533.5576583754,"h":535.8767845666,"l":530.5506132349,"c":534.4283483599,"v":644008.3897865817,"t":1714352400}
+{"o":534.4283483599,"h":536.7857409598,"l":520.5252146557,"c":526.6547824248,"v":597445.8894483106,"t":1714356000}
+{"o":526.6547824248,"h":528.7478090852,"l":520.3404422936,"c":522.3222591086,"v":453091.7031476182,"t":1714359600}
+{"o":522.3222591086,"h":529.7012068984,"l":518.6107301151,"c":525.4641225932,"v":455186.9658860646,"t":1714363200}
+{"o":525.4641225932,"h":528.2912044672,"l":521.034823498,"c":525.9935330646,"v":302352.9050135968,"t":1714366800}
+{"o":525.9935330646,"h":531.533807329,"l":515.9907513862,"c":522.4453105953,"v":393077.4908745327,"t":1714370400}
+{"o":522.4453105953,"h":524.2180563122,"l":518.6782625336,"c":521.3566081574,"v":361949.6821025995,"t":1714374000}
+{"o":521.3566081574,"h":522.5474431553,"l":516.6487277981,"c":521.0679129962,"v":304389.8497314777,"t":1714377600}
+{"o":521.0679129962,"h":528.300363579,"l":517.8394698868,"c":521.9818702155,"v":334569.522230992,"t":1714381200}
+{"o":521.9818702155,"h":530.179907254,"l":518.8769926228,"c":523.8026665148,"v":328788.5810724763,"t":1714384800}
+{"o":523.8026665148,"h":527.3651909778,"l":519.8615467594,"c":524.0774662608,"v":286950.1948648567,"t":1714388400}
+{"o":524.0774662608,"h":529.2466014877,"l":517.8807418484,"c":526.410809926,"v":457369.5747427269,"t":1714392000}
+{"o":526.410809926,"h":533.4211478614,"l":517.3782471002,"c":522.9017519244,"v":513259.7194112206,"t":1714395600}
+{"o":522.9017519244,"h":534.2553802765,"l":518.2387306417,"c":527.9839535412,"v":497136.6791033817,"t":1714399200}
+{"o":527.9839535412,"h":531.3397170714,"l":522.0572184876,"c":525.5303425949,"v":446407.7569362079,"t":1714402800}
+{"o":525.5303425949,"h":534.3287209169,"l":513.2360427867,"c":522.6015315894,"v":490046.4534163657,"t":1714406400}
+{"o":522.6015315894,"h":531.6058961975,"l":520.1642311191,"c":526.7699536156,"v":595970.7321497663,"t":1714410000}
+{"o":526.7699536156,"h":527.3130360589,"l":521.0069181063,"c":524.6547151961,"v":478968.2079593412,"t":1714413600}
+{"o":524.6547151961,"h":528.2310654644,"l":517.3069331709,"c":526.6026833803,"v":572484.7093818618,"t":1714417200}
+{"o":526.6026833803,"h":529.609238222,"l":519.1761115811,"c":521.7655256809,"v":517192.0741816509,"t":1714420800}
+{"o":521.7655256809,"h":525.9945021265,"l":517.5293330597,"c":523.0229354654,"v":354155.9336593276,"t":1714424400}
+{"o":523.0229354654,"h":535.2069070003,"l":517.499872898,"c":532.9596834903,"v":449871.6879492207,"t":1714428000}
+{"o":532.9596834903,"h":537.450954093,"l":523.0111930275,"c":533.6082519525,"v":437751.9426758788,"t":1714431600}
+{"o":533.6082519525,"h":541.6359208766,"l":525.7271852813,"c":534.3878753876,"v":385113.5966737455,"t":1714435200}
+{"o":534.3878753876,"h":540.5941423172,"l":524.2776213628,"c":529.6751362392,"v":381507.5867226537,"t":1714438800}
+{"o":529.6751362392,"h":537.7495155673,"l":519.7082514188,"c":529.8846149994,"v":396335.0385047022,"t":1714442400}
+{"o":529.8846149994,"h":530.8422979777,"l":525.7362982077,"c":526.87086113,"v":301795.0991259447,"t":1714446000}
+{"o":526.87086113,"h":532.2058952329,"l":519.6263665022,"c":527.2948769178,"v":357258.1511969378,"t":1714449600}
+{"o":527.2948769178,"h":529.8341735597,"l":521.8931992058,"c":525.2208918547,"v":325608.0789964203,"t":1714453200}
+{"o":525.2208918547,"h":529.2568114088,"l":520.657432461,"c":526.1948457622,"v":323616.2552957647,"t":1714456800}
+{"o":526.1948457622,"h":527.526265177,"l":522.8712936026,"c":523.0204308715,"v":248334.658436988,"t":1714460400}
+{"o":523.0204308715,"h":534.3629416792,"l":504.4127490031,"c":514.4649000416,"v":507783.0729834293,"t":1714464000}
+{"o":514.4649000416,"h":518.8083110095,"l":501.250269432,"c":512.4831315321,"v":473558.9076866484,"t":1714467600}
+{"o":512.4831315321,"h":515.2729530024,"l":509.855636787,"c":512.6707070579,"v":328058.0427095221,"t":1714471200}
+{"o":512.6707070579,"h":518.2512127273,"l":505.2330799096,"c":512.9018634213,"v":445482.5220257145,"t":1714474800}
+{"o":512.9018634213,"h":518.8653710557,"l":504.9674517868,"c":515.2316626864,"v":667878.3396691757,"t":1714478400}
+{"o":515.2316626864,"h":519.3238603804,"l":508.2314068939,"c":510.9037155192,"v":467761.0436535918,"t":1714482000}
+{"o":510.9037155192,"h":522.4875324684,"l":505.7654320035,"c":511.435121888,"v":628858.4280888336,"t":1714485600}
+{"o":511.435121888,"h":520.6190212628,"l":502.8989354604,"c":512.7520438513,"v":580269.6728603654,"t":1714489200}
+{"o":512.7520438513,"h":518.2738699202,"l":493.507887385,"c":503.9954801343,"v":1029596.1656846628,"t":1714492800}
+{"o":503.9954801343,"h":508.8916898756,"l":496.4716027539,"c":503.2819588722,"v":636035.0581685108,"t":1714496400}
+{"o":503.2819588722,"h":506.8196239998,"l":497.6315454148,"c":502.1063796678,"v":490479.2996370691,"t":1714500000}
+{"o":502.1063796678,"h":508.7610466234,"l":487.6808299874,"c":496.1971920843,"v":720410.58378526,"t":1714503600}
+{"o":496.1971920843,"h":508.6405970268,"l":491.6665527009,"c":501.7024314694,"v":657063.4898960931,"t":1714507200}
+{"o":501.7024314694,"h":508.7113417324,"l":500.666470003,"c":503.9687186722,"v":482561.6628578014,"t":1714510800}
+{"o":503.9687186722,"h":516.4757601103,"l":500.128966073,"c":510.0133507982,"v":621147.2488417669,"t":1714514400}
+{"o":510.0133507982,"h":513.041624706,"l":504.7382588485,"c":508.1380408903,"v":349260.032948036,"t":1714518000}
+{"o":508.1380408903,"h":513.7111159758,"l":498.9219643193,"c":504.7581866322,"v":432269.3632505155,"t":1714521600}
+{"o":504.7581866322,"h":514.3310131694,"l":496.4278624288,"c":507.1562334186,"v":434266.353616241,"t":1714525200}
+{"o":507.1562334186,"h":514.0808856689,"l":494.8398868348,"c":501.6222076024,"v":486073.5629045302,"t":1714528800}
+{"o":501.6222076024,"h":507.5631807906,"l":498.8064662024,"c":504.7930419576,"v":375906.6625523931,"t":1714532400}
+{"o":504.7930419576,"h":507.7825705344,"l":502.350874388,"c":503.2605727698,"v":324998.772212273,"t":1714536000}
+{"o":503.2605727698,"h":509.7167683093,"l":498.3814154946,"c":503.1706722303,"v":328234.3625485898,"t":1714539600}
+{"o":503.1706722303,"h":505.4894745333,"l":489.6692359124,"c":494.0373156145,"v":421240.1010215094,"t":1714543200}
+{"o":494.0373156145,"h":505.2931225146,"l":466.9765307632,"c":488.4786157592,"v":983470.1183329273,"t":1714546800}
+{"o":488.4786157592,"h":493.0120632715,"l":478.9791507534,"c":488.9056796015,"v":725566.9272893058,"t":1714550400}
+{"o":488.9056796015,"h":519.5519354827,"l":484.0617338459,"c":507.5757434136,"v":455152.3464369313,"t":1714554000}
+{"o":507.5757434136,"h":513.2261656521,"l":504.6763010366,"c":511.9085205328,"v":444386.1205916345,"t":1714557600}
+{"o":511.9085205328,"h":517.7246256553,"l":508.3644526782,"c":515.5746865501,"v":335281.9938560175,"t":1714561200}
+{"o":515.5746865501,"h":525.5882353351,"l":509.5925759897,"c":518.8762846026,"v":510327.0037853391,"t":1714564800}
+{"o":518.8762846026,"h":522.1012865549,"l":508.1149622457,"c":516.1584533881,"v":559922.8361344911,"t":1714568400}
+{"o":516.1584533881,"h":521.185848725,"l":509.9220330878,"c":518.521671255,"v":430918.8415553063,"t":1714572000}
+{"o":518.521671255,"h":520.4327959031,"l":507.5023410723,"c":515.5333585496,"v":630362.1780539193,"t":1714575600}
+{"o":515.5333585496,"h":532.6964962987,"l":508.1706820707,"c":522.4859704232,"v":572640.8806812873,"t":1714579200}
+{"o":522.4859704232,"h":535.876305066,"l":514.025482674,"c":527.7041188688,"v":661795.3418421536,"t":1714582800}
+{"o":527.7041188688,"h":565.8221114321,"l":515.6003545087,"c":550.9627358993,"v":1300273.8489589174,"t":1714586400}
+{"o":550.9627358993,"h":562.9507315592,"l":527.7328328954,"c":538.5336221969,"v":1147248.8543419212,"t":1714590000}
+{"o":538.5336221969,"h":553.2300441916,"l":527.9106667884,"c":541.641289322,"v":1104464.2292049474,"t":1714593600}
+{"o":541.641289322,"h":554.0413656095,"l":536.7249043059,"c":546.3577346714,"v":573636.1810881272,"t":1714597200}
+{"o":546.3577346714,"h":551.079305769,"l":543.0932021556,"c":546.2913500806,"v":453476.8520151073,"t":1714600800}
+{"o":546.2913500806,"h":553.7088800458,"l":543.0598736391,"c":550.8254845599,"v":402365.107284517,"t":1714604400}
+{"o":550.8254845599,"h":558.0018073356,"l":536.4417023295,"c":543.0368599598,"v":466324.753738632,"t":1714608000}
+{"o":543.0368599598,"h":548.7363516057,"l":533.1783572368,"c":538.3620285996,"v":449956.6208900909,"t":1714611600}
+{"o":538.3620285996,"h":542.8811896498,"l":533.455696232,"c":538.2408035914,"v":401264.1687454149,"t":1714615200}
+{"o":538.2408035914,"h":544.097640151,"l":533.4511630502,"c":536.70484851,"v":417754.3727176984,"t":1714618800}
+{"o":536.70484851,"h":544.9584544249,"l":532.0261032332,"c":538.8203850112,"v":358837.1808018787,"t":1714622400}
+{"o":538.8203850112,"h":544.330713898,"l":532.0024910272,"c":540.1845896972,"v":337725.4835277227,"t":1714626000}
+{"o":540.1845896972,"h":543.7978766961,"l":538.1889748213,"c":540.1600196578,"v":288411.8783292546,"t":1714629600}
+{"o":540.1600196578,"h":555.2747629594,"l":535.861123999,"c":544.4178074569,"v":380011.0506244995,"t":1714633200}
+{"o":544.4178074569,"h":555.140211327,"l":540.4902046242,"c":550.8568790482,"v":332732.7812544664,"t":1714636800}
+{"o":550.8568790482,"h":552.8824273534,"l":546.1441885418,"c":552.0096110868,"v":306141.2176869152,"t":1714640400}
+{"o":552.0096110868,"h":559.4694827972,"l":545.3719818218,"c":553.4866815917,"v":443706.6144340368,"t":1714644000}
+{"o":553.4866815917,"h":575.3788752019,"l":548.6158760365,"c":567.6517099072,"v":737239.4069069278,"t":1714647600}
+{"o":567.6517099072,"h":572.9139465107,"l":557.4339199592,"c":563.8754138054,"v":609911.3031814316,"t":1714651200}
+{"o":563.8754138054,"h":568.2184371969,"l":554.6328455908,"c":560.0623784593,"v":550225.4925060548,"t":1714654800}
+{"o":560.0623784593,"h":575.7923467119,"l":551.2023265413,"c":566.6190307681,"v":615826.1064128111,"t":1714658400}
+{"o":566.6190307681,"h":576.2895105071,"l":563.3014415149,"c":570.566967074,"v":723134.7254298682,"t":1714662000}
+{"o":570.566967074,"h":571.8825219404,"l":564.5998475146,"c":564.8265371082,"v":517399.5115420643,"t":1714665600}
+{"o":564.8265371082,"h":574.515383734,"l":561.1108118881,"c":567.896189273,"v":519272.6762358466,"t":1714669200}
+{"o":567.896189273,"h":572.7471291376,"l":561.0141046085,"c":565.7589886724,"v":452208.7731800802,"t":1714672800}
+{"o":565.7589886724,"h":569.3151023984,"l":561.8549678098,"c":567.8093348479,"v":403397.6233072513,"t":1714676400}
+{"o":567.8093348479,"h":572.2989984315,"l":557.5300586242,"c":562.8617813837,"v":460959.4422545616,"t":1714680000}
+{"o":562.8617813837,"h":571.7015441715,"l":556.7272512316,"c":567.0508698737,"v":522270.1463114295,"t":1714683600}
+{"o":567.0508698737,"h":578.0891925367,"l":559.7376858521,"c":570.0955813707,"v":512476.5880383356,"t":1714687200}
+{"o":570.0955813707,"h":571.933769373,"l":557.4176427618,"c":562.78587123,"v":350058.141144991,"t":1714690800}
+{"o":562.78587123,"h":570.9193137721,"l":559.0606894983,"c":565.3289969191,"v":400395.2434802645,"t":1714694400}
+{"o":565.3289969191,"h":579.1764899101,"l":557.7633656862,"c":569.1388815765,"v":485699.7601407592,"t":1714698000}
+{"o":569.1388815765,"h":578.8152148437,"l":562.9135822994,"c":569.9905696379,"v":479720.0360298718,"t":1714701600}
+{"o":569.9905696379,"h":577.4017123718,"l":565.5544772996,"c":572.5076749709,"v":498682.5422275321,"t":1714705200}
+{"o":572.5076749709,"h":577.248232103,"l":567.6599796147,"c":570.225050513,"v":458992.6997060739,"t":1714708800}
+{"o":570.225050513,"h":575.8199865697,"l":565.6911110892,"c":568.3967578749,"v":374817.6689112451,"t":1714712400}
+{"o":568.3967578749,"h":570.7071477259,"l":563.3914346692,"c":566.2443671432,"v":304211.1991535303,"t":1714716000}
+{"o":566.2443671432,"h":571.1555558762,"l":558.8418116063,"c":562.5410962723,"v":319997.6435488557,"t":1714719600}
+{"o":562.5410962723,"h":568.4891307844,"l":556.9444913925,"c":559.8640634994,"v":320446.7957609891,"t":1714723200}
+{"o":559.8640634994,"h":566.9010857071,"l":556.7715688132,"c":563.5957699563,"v":299749.8503782786,"t":1714726800}
+{"o":563.5957699563,"h":569.8357445829,"l":554.0373563509,"c":562.3463151373,"v":308330.381411977,"t":1714730400}
+{"o":562.3463151373,"h":564.1340538156,"l":557.1150867228,"c":561.8208322101,"v":308307.1023793949,"t":1714734000}
+{"o":561.8208322101,"h":587.0062049546,"l":551.3497967301,"c":575.3721101436,"v":695946.4074173485,"t":1714737600}
+{"o":575.3721101436,"h":583.6735909817,"l":568.1035851224,"c":575.1702654142,"v":755889.1133652554,"t":1714741200}
+{"o":575.1702654142,"h":581.3849335075,"l":566.3195294881,"c":575.8436307392,"v":630261.8321933051,"t":1714744800}
+{"o":575.8436307392,"h":583.4257647501,"l":566.4827837387,"c":571.1896842803,"v":460190.7521314292,"t":1714748400}
+{"o":571.1896842803,"h":579.3567803611,"l":567.397665323,"c":571.9124734965,"v":493504.4358118487,"t":1714752000}
+{"o":571.9124734965,"h":575.3659801067,"l":563.3581223506,"c":567.4286722823,"v":627327.0169965916,"t":1714755600}
+{"o":567.4286722823,"h":573.343167787,"l":564.0234213209,"c":567.7446390629,"v":389127.5845787178,"t":1714759200}
+{"o":567.7446390629,"h":574.3428106491,"l":562.8813699157,"c":569.9559902577,"v":417539.1014505498,"t":1714762800}
+{"o":569.9559902577,"h":581.131469615,"l":562.8199206894,"c":572.9661688908,"v":498965.0933504321,"t":1714766400}
+{"o":572.9661688908,"h":578.2883167417,"l":567.8962625007,"c":571.5352607392,"v":384260.3505796412,"t":1714770000}
+{"o":571.5352607392,"h":576.5493686946,"l":567.1653106649,"c":570.368271256,"v":363913.705139551,"t":1714773600}
+{"o":570.368271256,"h":576.7699786139,"l":569.5668641404,"c":571.5292147364,"v":465364.7850509844,"t":1714777200}
+{"o":571.5292147364,"h":578.8459839765,"l":569.2528687255,"c":572.5588618773,"v":443544.2379762914,"t":1714780800}
+{"o":572.5588618773,"h":578.6503083982,"l":568.498606631,"c":572.997627229,"v":419653.1424857898,"t":1714784400}
+{"o":572.997627229,"h":577.7636320185,"l":567.9444699474,"c":575.0729164019,"v":386324.2571682443,"t":1714788000}
+{"o":575.0729164019,"h":579.3833611564,"l":571.8612693912,"c":575.1311206353,"v":328174.4511563688,"t":1714791600}
+{"o":575.1311206353,"h":587.321531512,"l":572.0398289278,"c":581.3493298597,"v":377658.4119822931,"t":1714795200}
+{"o":581.3493298597,"h":584.3202966043,"l":576.0521020529,"c":581.8132840247,"v":371071.2779672759,"t":1714798800}
+{"o":581.8132840247,"h":585.5866732505,"l":575.5283450773,"c":578.0512450337,"v":291445.3713797626,"t":1714802400}
+{"o":578.0512450337,"h":580.7177775017,"l":575.9022396629,"c":577.0805683318,"v":306176.7217458256,"t":1714806000}
+{"o":577.0805683318,"h":582.4304333152,"l":574.7783636835,"c":579.5117546083,"v":313730.1703833897,"t":1714809600}
+{"o":579.5117546083,"h":580.7628587797,"l":576.4835182077,"c":578.8374538846,"v":299069.4350295624,"t":1714813200}
+{"o":578.8374538846,"h":595.4042303659,"l":572.7864248487,"c":592.9817433808,"v":405268.9500684027,"t":1714816800}
+{"o":592.9817433808,"h":595.7222629019,"l":577.0931400066,"c":583.4525928586,"v":556742.5064016241,"t":1714820400}
+{"o":583.4525928586,"h":590.410945316,"l":579.200248037,"c":590.3657271217,"v":470833.6841520905,"t":1714824000}
+{"o":590.3657271217,"h":592.6918898632,"l":580.0833469469,"c":586.9892135078,"v":446061.7080981859,"t":1714827600}
+{"o":586.9892135078,"h":595.39248524,"l":579.3985345998,"c":582.5484452366,"v":468311.0749306729,"t":1714831200}
+{"o":582.5484452366,"h":588.2186275033,"l":577.9363235288,"c":584.8595677882,"v":401917.4848006013,"t":1714834800}
+{"o":584.8595677882,"h":588.2819744495,"l":577.9686149466,"c":584.1590762078,"v":417499.0338032331,"t":1714838400}
+{"o":584.1590762078,"h":584.7834815311,"l":577.3989674098,"c":581.5779574658,"v":468476.0872005747,"t":1714842000}
+{"o":581.5779574658,"h":586.1798807403,"l":578.9889547754,"c":583.3610127251,"v":429373.0297789203,"t":1714845600}
+{"o":583.3610127251,"h":586.4322802688,"l":581.0907773478,"c":585.6674195537,"v":327811.6892363299,"t":1714849200}
+{"o":585.6674195537,"h":587.5692350696,"l":581.8842199944,"c":582.9238307018,"v":354236.2936798496,"t":1714852800}
+{"o":582.9238307018,"h":589.7025490176,"l":577.6806764977,"c":584.1706345926,"v":329599.0301711498,"t":1714856400}
+{"o":584.1706345926,"h":585.9683359265,"l":581.2533870735,"c":582.4839565659,"v":284262.3791072576,"t":1714860000}
+{"o":582.4839565659,"h":584.9286580743,"l":581.8101692142,"c":582.8528501511,"v":292788.1923285868,"t":1714863600}
+{"o":582.8528501511,"h":589.2707330503,"l":575.9226997673,"c":580.2865678806,"v":427229.0478893737,"t":1714867200}
+{"o":580.2865678806,"h":585.6746575022,"l":572.4418164243,"c":580.319227791,"v":450886.2863941264,"t":1714870800}
+{"o":580.319227791,"h":584.4004438878,"l":574.8780953113,"c":580.0542082116,"v":328084.5527354429,"t":1714874400}
+{"o":580.0542082116,"h":581.0385600055,"l":575.5544197859,"c":580.4641805103,"v":287835.6182495467,"t":1714878000}
+{"o":580.4641805103,"h":581.8349015578,"l":578.4226684125,"c":580.9371123879,"v":286049.6381275433,"t":1714881600}
+{"o":580.9371123879,"h":586.1865259269,"l":572.9442523454,"c":579.5465344588,"v":426084.2900899179,"t":1714885200}
+{"o":579.5465344588,"h":582.9109137603,"l":577.836697138,"c":579.7678315846,"v":422516.5943698511,"t":1714888800}
+{"o":579.7678315846,"h":586.1418222653,"l":575.2708918921,"c":580.5366884791,"v":369223.1625599678,"t":1714892400}
+{"o":580.5366884791,"h":584.8886855805,"l":576.4348608761,"c":581.2843851384,"v":365558.1285414526,"t":1714896000}
+{"o":581.2843851384,"h":584.8101587401,"l":578.008280102,"c":583.3410409751,"v":290831.641865888,"t":1714899600}
+{"o":583.3410409751,"h":585.223444941,"l":579.9462694983,"c":583.5632994776,"v":258190.9399871685,"t":1714903200}
+{"o":583.5632994776,"h":586.4919167031,"l":581.751011234,"c":585.8114255549,"v":236577.3071969306,"t":1714906800}
+{"o":585.8114255549,"h":586.9580552398,"l":579.8940702462,"c":580.7233377806,"v":319476.8360548702,"t":1714910400}
+{"o":580.7233377806,"h":587.1580410198,"l":576.2064480494,"c":583.6376210682,"v":367547.3486291084,"t":1714914000}
+{"o":583.6376210682,"h":590.0599880505,"l":577.6781183484,"c":585.7886001064,"v":363148.9596290379,"t":1714917600}
+{"o":585.7886001064,"h":588.6380016606,"l":582.4278866151,"c":585.7295952219,"v":421378.1769011546,"t":1714921200}
+{"o":585.7295952219,"h":589.0789904811,"l":581.9790263528,"c":586.0875750578,"v":389583.3557462874,"t":1714924800}
+{"o":586.0875750578,"h":590.1670892314,"l":583.786008452,"c":584.5838162494,"v":424451.6256224328,"t":1714928400}
+{"o":584.5838162494,"h":587.3830026329,"l":579.143349507,"c":580.6503573167,"v":468066.162104828,"t":1714932000}
+{"o":580.6503573167,"h":583.1714538099,"l":578.8971517988,"c":580.576901371,"v":425009.6091520548,"t":1714935600}
+{"o":580.576901371,"h":584.3713938486,"l":575.8497210647,"c":581.198409363,"v":431124.9541561119,"t":1714939200}
+{"o":581.198409363,"h":585.3273013184,"l":577.6236605482,"c":581.2060073176,"v":348622.0432974086,"t":1714942800}
+{"o":581.2060073176,"h":583.1904938582,"l":577.4910277548,"c":581.3031951571,"v":420557.0697962043,"t":1714946400}
+{"o":581.3031951571,"h":585.6937324972,"l":576.9294764876,"c":582.0935835667,"v":367373.8126512507,"t":1714950000}
+{"o":582.0935835667,"h":588.4525704866,"l":577.2210113093,"c":583.7050642737,"v":340117.0885541415,"t":1714953600}
+{"o":583.7050642737,"h":588.1701399645,"l":580.4492528949,"c":581.7462677245,"v":458883.45572194,"t":1714957200}
+{"o":581.7462677245,"h":585.3441006567,"l":578.4824987784,"c":579.0622865057,"v":393984.5241281788,"t":1714960800}
+{"o":579.0622865057,"h":585.5735839947,"l":576.1369717928,"c":584.5369054851,"v":345244.7725977123,"t":1714964400}
+{"o":584.5369054851,"h":592.9522801897,"l":577.5152929832,"c":585.9368794453,"v":366724.0709934985,"t":1714968000}
+{"o":585.9368794453,"h":590.7332986527,"l":582.588263796,"c":588.5652677708,"v":358439.0234044139,"t":1714971600}
+{"o":588.5652677708,"h":597.7862756366,"l":586.8968483921,"c":588.5782268807,"v":380736.7277150555,"t":1714975200}
+{"o":588.5782268807,"h":591.734672051,"l":584.2230538332,"c":588.0639453133,"v":334369.5005666344,"t":1714978800}
+{"o":588.0639453133,"h":615.2500667033,"l":582.4375183112,"c":604.878847848,"v":624812.1895624319,"t":1714982400}
+{"o":604.878847848,"h":614.2599385719,"l":602.4978567388,"c":612.1596159062,"v":560916.7523568112,"t":1714986000}
+{"o":612.1596159062,"h":619.5660871183,"l":592.6478661693,"c":602.3390839727,"v":545914.3828620187,"t":1714989600}
+{"o":602.3390839727,"h":610.7932662941,"l":597.0012703579,"c":603.1567626133,"v":532148.6393963469,"t":1714993200}
+{"o":603.1567626133,"h":612.8097077077,"l":586.6786340091,"c":598.4107902929,"v":532110.7868335226,"t":1714996800}
+{"o":598.4107902929,"h":612.4009944167,"l":589.2992026881,"c":602.5870504977,"v":650113.0899887944,"t":1715000400}
+{"o":602.5870504977,"h":618.196470041,"l":594.8334227145,"c":602.5843063231,"v":569080.959615125,"t":1715004000}
+{"o":602.5843063231,"h":610.3955466567,"l":592.2557231898,"c":603.8431895332,"v":576902.5454170466,"t":1715007600}
+{"o":603.8431895332,"h":610.4729965763,"l":593.0292020579,"c":599.2827821368,"v":467998.854712869,"t":1715011200}
+{"o":599.2827821368,"h":608.0614794238,"l":589.5527018474,"c":599.4719406832,"v":535972.3486341262,"t":1715014800}
+{"o":599.4719406832,"h":607.649885056,"l":594.4914453022,"c":602.8139525982,"v":509579.4636566814,"t":1715018400}
+{"o":602.8139525982,"h":606.106579638,"l":595.1198346845,"c":605.9532779737,"v":565931.7373895682,"t":1715022000}
+{"o":605.9532779737,"h":613.1535890649,"l":598.7855699669,"c":608.968271986,"v":459458.7528509038,"t":1715025600}
+{"o":608.968271986,"h":614.0329291569,"l":603.9472512151,"c":610.2306211061,"v":402172.4802217617,"t":1715029200}
+{"o":610.2306211061,"h":610.515701262,"l":604.7380926963,"c":606.4610310697,"v":364815.0878557929,"t":1715032800}
+{"o":606.4610310697,"h":611.0514739093,"l":598.2038752104,"c":602.7962850368,"v":346424.8445139198,"t":1715036400}
+{"o":602.7962850368,"h":614.3136425313,"l":598.5411325662,"c":606.305869936,"v":427201.3747222261,"t":1715040000}
+{"o":606.305869936,"h":626.3347611002,"l":600.1255732957,"c":617.1732223062,"v":497862.6341972569,"t":1715043600}
+{"o":617.1732223062,"h":619.7982814232,"l":611.0928129587,"c":615.0894882532,"v":398426.8493539892,"t":1715047200}
+{"o":615.0894882532,"h":623.9719287931,"l":592.9148589072,"c":610.4814725618,"v":526407.6724289489,"t":1715050800}
+{"o":610.4814725618,"h":618.1467378357,"l":605.0201611845,"c":610.9703894622,"v":375117.2383624504,"t":1715054400}
+{"o":610.9703894622,"h":614.1930316461,"l":606.7051967685,"c":610.8933450286,"v":375575.2997115566,"t":1715058000}
+{"o":610.8933450286,"h":617.2344730887,"l":603.5197186945,"c":612.3747131772,"v":345721.9757222963,"t":1715061600}
+{"o":612.3747131772,"h":620.3949100206,"l":604.2404972584,"c":610.5085907859,"v":501574.3079153833,"t":1715065200}
+{"o":610.5085907859,"h":625.1933760152,"l":606.0016897247,"c":619.6509944891,"v":533121.7915434522,"t":1715068800}
+{"o":619.6509944891,"h":625.531944881,"l":615.6391137188,"c":616.7361976109,"v":375041.4667878007,"t":1715072400}
+{"o":616.7361976109,"h":624.3584899284,"l":610.8268622781,"c":615.6071261463,"v":343162.5302736011,"t":1715076000}
+{"o":615.6071261463,"h":621.697419501,"l":607.4207181153,"c":612.1380976766,"v":375526.2595364002,"t":1715079600}
+{"o":612.1380976766,"h":618.4910145821,"l":608.7729935812,"c":616.909118235,"v":455004.3521746921,"t":1715083200}
+{"o":616.909118235,"h":622.3522615649,"l":605.5567668541,"c":608.1539982031,"v":519163.7833568929,"t":1715086800}
+{"o":608.1539982031,"h":621.56854499,"l":600.1435199124,"c":614.1077467944,"v":547265.3941764049,"t":1715090400}
+{"o":614.1077467944,"h":625.3261833629,"l":607.9850547586,"c":614.9998115403,"v":469050.8972053264,"t":1715094000}
+{"o":614.9998115403,"h":619.174888792,"l":609.8515478842,"c":616.0045029426,"v":417348.4739622694,"t":1715097600}
+{"o":616.0045029426,"h":617.7502051587,"l":604.3675520081,"c":610.2431221124,"v":404220.9737218165,"t":1715101200}
+{"o":610.2431221124,"h":613.9692864291,"l":599.4125967431,"c":606.785013755,"v":563290.4642661726,"t":1715104800}
+{"o":606.785013755,"h":607.3009197627,"l":601.7605243285,"c":604.4348897291,"v":454371.2051866875,"t":1715108400}
+{"o":604.4348897291,"h":609.3104752973,"l":601.0848289663,"c":603.2426637,"v":515041.4004053295,"t":1715112000}
+{"o":603.2426637,"h":609.6077332553,"l":596.7099134437,"c":604.1342099212,"v":529203.9030004516,"t":1715115600}
+{"o":604.1342099212,"h":607.2929313363,"l":598.7595729426,"c":600.4004682648,"v":698453.710698124,"t":1715119200}
+{"o":600.4004682648,"h":604.3696143192,"l":591.630224036,"c":594.4588585522,"v":589338.2681627488,"t":1715122800}
+{"o":594.4588585522,"h":602.9489802178,"l":590.1350826754,"c":597.6231358543,"v":609252.9020813246,"t":1715126400}
+{"o":597.6231358543,"h":599.8997080088,"l":593.0657515911,"c":596.5255897086,"v":397172.2043838434,"t":1715130000}
+{"o":596.5255897086,"h":602.2534541503,"l":592.6930583472,"c":595.9197913127,"v":304340.2679928442,"t":1715133600}
+{"o":595.9197913127,"h":597.5887829052,"l":591.8954217563,"c":596.9351730919,"v":318264.2413967191,"t":1715137200}
+{"o":596.9351730919,"h":603.9083662279,"l":584.9644288916,"c":594.1037704874,"v":332554.0686371057,"t":1715140800}
+{"o":594.1037704874,"h":596.6614988077,"l":589.2369578315,"c":592.7155399792,"v":288883.1427738823,"t":1715144400}
+{"o":592.7155399792,"h":598.8490594125,"l":582.8351920356,"c":592.1733009248,"v":356945.2170251821,"t":1715148000}
+{"o":592.1733009248,"h":597.9677583831,"l":585.2054358823,"c":590.2432852733,"v":323461.7282106723,"t":1715151600}
+{"o":590.2432852733,"h":595.3374085956,"l":582.1050996823,"c":589.7588500917,"v":302415.3882922888,"t":1715155200}
+{"o":589.7588500917,"h":593.6980006358,"l":581.6075478639,"c":590.1550563882,"v":308254.6861022878,"t":1715158800}
+{"o":590.1550563882,"h":593.929555793,"l":588.737962265,"c":593.0835074678,"v":301202.8460172991,"t":1715162400}
+{"o":593.0835074678,"h":594.1080143126,"l":585.8489660791,"c":587.7360057328,"v":297805.2088065891,"t":1715166000}
+{"o":587.7360057328,"h":591.5590973871,"l":583.9500963556,"c":589.3224666227,"v":343455.1707797204,"t":1715169600}
+{"o":589.3224666227,"h":597.8451351947,"l":580.2211715123,"c":592.9393721546,"v":460116.3459384816,"t":1715173200}
+{"o":592.9393721546,"h":599.8416930436,"l":586.9103672319,"c":595.3472502686,"v":457947.0875897458,"t":1715176800}
+{"o":595.3472502686,"h":599.9801450037,"l":582.3617759783,"c":589.0000161978,"v":453060.2499434588,"t":1715180400}
+{"o":589.0000161978,"h":590.2332456235,"l":584.3229372394,"c":590.217834139,"v":344507.8811347493,"t":1715184000}
+{"o":590.217834139,"h":593.7993781123,"l":586.0176040112,"c":588.7359069139,"v":344123.8278751477,"t":1715187600}
+{"o":588.7359069139,"h":601.1322702477,"l":585.0882548555,"c":592.5383288377,"v":424919.6785420762,"t":1715191200}
+{"o":592.5383288377,"h":597.8484540492,"l":583.5853251971,"c":587.7964953334,"v":415195.119447165,"t":1715194800}
+{"o":587.7964953334,"h":598.0342239938,"l":563.0737581961,"c":574.9655560873,"v":616319.2126623176,"t":1715198400}
+{"o":574.9655560873,"h":580.4368668128,"l":566.6407640419,"c":573.9693091382,"v":512229.9639737547,"t":1715202000}
+{"o":573.9693091382,"h":580.1369936336,"l":569.6910210493,"c":573.2080193883,"v":484147.4005973821,"t":1715205600}
+{"o":573.2080193883,"h":579.0839622589,"l":568.6019650956,"c":574.6886309345,"v":401475.9881985707,"t":1715209200}
+{"o":574.6886309345,"h":581.6345133919,"l":572.3810344315,"c":578.1466211942,"v":389657.6157482362,"t":1715212800}
+{"o":578.1466211942,"h":584.5690907854,"l":572.6863437943,"c":578.4871754498,"v":409630.311228631,"t":1715216400}
+{"o":578.4871754498,"h":580.9159746703,"l":575.4264884796,"c":577.8989138727,"v":344788.128781679,"t":1715220000}
+{"o":577.8989138727,"h":581.0309786912,"l":570.4377457656,"c":578.6497741302,"v":303542.4584599108,"t":1715223600}
+{"o":578.6497741302,"h":581.5117228627,"l":573.5937855014,"c":574.4448104601,"v":270630.1947041305,"t":1715227200}
+{"o":574.4448104601,"h":579.4884204494,"l":573.8423176051,"c":577.2572702341,"v":345202.7805582262,"t":1715230800}
+{"o":577.2572702341,"h":582.5586555284,"l":575.7905996385,"c":578.5007587904,"v":356294.1879048076,"t":1715234400}
+{"o":578.5007587904,"h":584.5156920907,"l":569.6167147301,"c":575.4766834311,"v":349580.5090636568,"t":1715238000}
+{"o":575.4766834311,"h":578.4768211338,"l":574.2238522564,"c":577.9165115926,"v":349789.9725049119,"t":1715241600}
+{"o":577.9165115926,"h":580.7749409737,"l":569.2577341319,"c":573.5870859254,"v":340954.8042085954,"t":1715245200}
+{"o":573.5870859254,"h":577.5573645054,"l":565.1543347261,"c":569.2103272077,"v":344351.7506543969,"t":1715248800}
+{"o":569.2103272077,"h":578.6140092274,"l":562.8730573275,"c":572.4978836447,"v":311692.7062223708,"t":1715252400}
+{"o":572.4978836447,"h":579.3876389837,"l":569.6986518808,"c":575.9463686858,"v":343410.5703653518,"t":1715256000}
+{"o":575.9463686858,"h":583.0517612331,"l":565.2927906408,"c":575.1282502181,"v":469178.4496445601,"t":1715259600}
+{"o":575.1282502181,"h":583.0105001288,"l":568.8791318775,"c":579.9485460821,"v":469479.4502180403,"t":1715263200}
+{"o":579.9485460821,"h":592.2088092049,"l":573.1679927149,"c":583.6167630796,"v":584144.2167346022,"t":1715266800}
+{"o":583.6167630796,"h":594.5309081027,"l":578.0172985177,"c":581.440714631,"v":675373.0211469348,"t":1715270400}
+{"o":581.440714631,"h":586.3899530848,"l":577.4228333428,"c":581.2411105908,"v":490121.0745568222,"t":1715274000}
+{"o":581.2411105908,"h":585.7824748633,"l":580.056257288,"c":585.1958469026,"v":382738.5580845539,"t":1715277600}
+{"o":585.1958469026,"h":599.4219172749,"l":582.2671365323,"c":595.4413730982,"v":479177.4391361112,"t":1715281200}
+{"o":595.4413730982,"h":598.2002225558,"l":587.8032641026,"c":591.8628771276,"v":483544.5672318619,"t":1715284800}
+{"o":591.8628771276,"h":595.1673100733,"l":589.0666164943,"c":593.2029910313,"v":410855.049953994,"t":1715288400}
+{"o":593.2029910313,"h":604.891847263,"l":587.4926905332,"c":601.1169181415,"v":559954.0256779902,"t":1715292000}
+{"o":601.1169181415,"h":605.9182356978,"l":593.7990476864,"c":602.9844622994,"v":574002.39287333,"t":1715295600}
+{"o":602.9844622994,"h":606.0002344468,"l":597.6261697624,"c":600.4983149713,"v":441369.0159768692,"t":1715299200}
+{"o":600.4983149713,"h":610.758380954,"l":591.8724032481,"c":601.9406540409,"v":437209.4185780328,"t":1715302800}
+{"o":601.9406540409,"h":603.3604948237,"l":598.7277287919,"c":602.3452782826,"v":373993.9049992645,"t":1715306400}
+{"o":602.3452782826,"h":605.7373096045,"l":599.0137080865,"c":603.4732924394,"v":404222.6516211085,"t":1715310000}
+{"o":603.4732924394,"h":606.6348592932,"l":599.2787160666,"c":600.2572634187,"v":355890.9324828736,"t":1715313600}
+{"o":600.2572634187,"h":607.7524048426,"l":594.4961605789,"c":603.8377634959,"v":305113.884409471,"t":1715317200}
+{"o":603.8377634959,"h":611.862597176,"l":597.6252437267,"c":605.9330448442,"v":307096.2170273267,"t":1715320800}
+{"o":605.9330448442,"h":610.2119279655,"l":603.1242939661,"c":605.0925493488,"v":363479.8299003546,"t":1715324400}
+{"o":605.0925493488,"h":608.8363282211,"l":601.0028838848,"c":607.2917010224,"v":327277.3411079944,"t":1715328000}
+{"o":607.2917010224,"h":609.1327540945,"l":603.0916997527,"c":606.9554640566,"v":318592.2364700197,"t":1715331600}
+{"o":606.9554640566,"h":607.6514945792,"l":603.1174452774,"c":606.9483084842,"v":268268.9800138279,"t":1715335200}
+{"o":606.9483084842,"h":612.5668603819,"l":598.709294965,"c":607.2749432754,"v":343451.2175207256,"t":1715338800}
+{"o":607.2749432754,"h":611.9590148076,"l":599.7793985332,"c":604.1489012469,"v":354880.3079726796,"t":1715342400}
+{"o":604.1489012469,"h":606.8603795796,"l":598.7606907387,"c":600.941302294,"v":352592.4540783046,"t":1715346000}
+{"o":600.941302294,"h":611.6642577772,"l":572.9938319025,"c":586.6305988382,"v":753048.8596969417,"t":1715349600}
+{"o":586.6305988382,"h":593.0949106226,"l":579.4199100008,"c":586.7799506346,"v":726565.044123302,"t":1715353200}
+{"o":586.7799506346,"h":595.6944092621,"l":574.7971768776,"c":587.1806256019,"v":662879.9032905982,"t":1715356800}
+{"o":587.1806256019,"h":593.699119141,"l":578.3671939517,"c":586.4726721661,"v":544721.8734545552,"t":1715360400}
+{"o":586.4726721661,"h":593.0974700722,"l":578.4204958616,"c":587.7233785698,"v":437735.0102969409,"t":1715364000}
+{"o":587.7233785698,"h":592.764426768,"l":581.3900056928,"c":587.4419484421,"v":397731.5884606814,"t":1715367600}
+{"o":587.4419484421,"h":591.9700905792,"l":578.9284128965,"c":583.135657001,"v":389723.4159111074,"t":1715371200}
+{"o":583.135657001,"h":586.7928033074,"l":581.5449035865,"c":584.1878766143,"v":392869.4577308054,"t":1715374800}
+{"o":584.1878766143,"h":587.2956042126,"l":576.8091363917,"c":583.2787047928,"v":393019.2853276701,"t":1715378400}
+{"o":583.2787047928,"h":586.5707134418,"l":579.4637088606,"c":580.7560522009,"v":344300.0769030691,"t":1715382000}
+{"o":580.7560522009,"h":583.5692308013,"l":576.8838895205,"c":580.537522646,"v":349659.7807041552,"t":1715385600}
+{"o":580.537522646,"h":587.2519283418,"l":577.9572970414,"c":580.3084479004,"v":364446.4443478187,"t":1715389200}
+{"o":580.3084479004,"h":586.7180131655,"l":570.7030376886,"c":579.0140887976,"v":358752.922176587,"t":1715392800}
+{"o":579.0140887976,"h":579.8688374395,"l":574.4571132652,"c":575.7312506994,"v":318550.1162262142,"t":1715396400}
+{"o":575.7312506994,"h":581.1378257629,"l":575.2664474661,"c":579.7411228292,"v":293091.3233576415,"t":1715400000}
+{"o":579.7411228292,"h":584.0582903349,"l":575.4009523251,"c":579.4869179942,"v":277178.6750143992,"t":1715403600}
+{"o":579.4869179942,"h":583.5991348874,"l":576.5857635883,"c":579.3858515563,"v":291318.6376188911,"t":1715407200}
+{"o":579.3858515563,"h":581.1935385287,"l":576.7421401382,"c":579.352689828,"v":261510.0558959276,"t":1715410800}
+{"o":579.352689828,"h":584.046543633,"l":572.6222584308,"c":577.1857955844,"v":280809.2245714928,"t":1715414400}
+{"o":577.1857955844,"h":581.0532360739,"l":575.8254374838,"c":580.2678080346,"v":274723.6995988901,"t":1715418000}
+{"o":580.2678080346,"h":581.6670336283,"l":574.8946558561,"c":577.609860829,"v":302627.3224450229,"t":1715421600}
+{"o":577.609860829,"h":579.9325097019,"l":571.3582204126,"c":575.2932877391,"v":294762.1935050387,"t":1715425200}
+{"o":575.2932877391,"h":579.2681262374,"l":572.4482690704,"c":575.1189558959,"v":269486.487145887,"t":1715428800}
+{"o":575.1189558959,"h":579.4627710464,"l":573.1159659284,"c":577.8610307876,"v":309485.9592544468,"t":1715432400}
+{"o":577.8610307876,"h":579.4316458953,"l":574.8474739421,"c":577.0861091457,"v":310907.5434033118,"t":1715436000}
+{"o":577.0861091457,"h":588.8567622213,"l":573.1945155935,"c":581.6507788463,"v":446013.522143317,"t":1715439600}
+{"o":581.6507788463,"h":585.5986885477,"l":576.626626464,"c":577.9402502341,"v":386841.5958999601,"t":1715443200}
+{"o":577.9402502341,"h":579.3455317647,"l":575.2456797641,"c":578.1401233611,"v":333766.6401159191,"t":1715446800}
+{"o":578.1401233611,"h":583.1523132003,"l":577.8919922286,"c":581.5551305805,"v":317281.1584194887,"t":1715450400}
+{"o":581.5551305805,"h":585.8068873541,"l":579.1917314737,"c":584.985439886,"v":312572.5174739981,"t":1715454000}
+{"o":584.985439886,"h":586.4972109549,"l":579.8704832537,"c":584.1817028836,"v":280194.5330636766,"t":1715457600}
+{"o":584.1817028836,"h":584.4073861819,"l":580.7887500675,"c":582.011202691,"v":291683.9622001456,"t":1715461200}
+{"o":582.011202691,"h":584.1206040646,"l":579.91243977,"c":583.2680292666,"v":320055.8480727206,"t":1715464800}
+{"o":583.2680292666,"h":584.9513093792,"l":580.4145378448,"c":581.5736536781,"v":268072.6515699894,"t":1715468400}
+{"o":581.5736536781,"h":585.6078130892,"l":580.4833156891,"c":582.2405549284,"v":292336.616647299,"t":1715472000}
+{"o":582.2405549284,"h":591.6329201348,"l":581.8518545143,"c":587.223843151,"v":271844.9122333144,"t":1715475600}
+{"o":587.223843151,"h":592.3649378418,"l":585.3050981963,"c":589.5516461949,"v":273735.8075436554,"t":1715479200}
+{"o":589.5516461949,"h":663.644965502,"l":587.7144599423,"c":637.2066808332,"v":238819.2859027353,"t":1715482800}
+{"o":637.2066808332,"h":642.5511662824,"l":636.3867881436,"c":640.3106897737,"v":291218.640190131,"t":1715486400}
+{"o":640.3106897737,"h":642.2312455169,"l":635.4532067184,"c":638.7332088685,"v":250808.5818561855,"t":1715490000}
+{"o":638.7332088685,"h":640.70671604,"l":631.466453496,"c":634.9929460798,"v":289996.6323566009,"t":1715493600}
+{"o":634.9929460798,"h":639.3270452556,"l":623.0661791913,"c":627.1247784107,"v":388961.8917677741,"t":1715497200}
+{"o":627.1247784107,"h":630.826322596,"l":625.7040582491,"c":629.8560303277,"v":253349.12992138,"t":1715500800}
+{"o":629.8560303277,"h":631.3175100124,"l":628.4638296382,"c":630.2395319816,"v":265840.8749904639,"t":1715504400}
+{"o":630.2395319816,"h":636.0214651445,"l":625.6576109654,"c":628.6686927933,"v":274132.7357203055,"t":1715508000}
+{"o":628.6686927933,"h":629.69874248,"l":626.1886427134,"c":627.4892293709,"v":264213.7261721221,"t":1715511600}
+{"o":627.4892293709,"h":630.0115203461,"l":626.7878300677,"c":628.4411325463,"v":315928.0102837365,"t":1715515200}
+{"o":628.4411325463,"h":628.9374868313,"l":625.5669258439,"c":627.7305156094,"v":349105.2101901005,"t":1715518800}
+{"o":627.7305156094,"h":631.183794144,"l":622.850010217,"c":626.5207824316,"v":332227.2557898767,"t":1715522400}
+{"o":626.5207824316,"h":630.9484961866,"l":624.9524673322,"c":630.2086746929,"v":340215.9091850948,"t":1715526000}
+{"o":630.2086746929,"h":635.0766137945,"l":624.4983410335,"c":626.4530013249,"v":422027.8781535079,"t":1715529600}
+{"o":626.4530013249,"h":628.2634426216,"l":623.378116002,"c":627.1367435982,"v":363596.668764341,"t":1715533200}
+{"o":627.1367435982,"h":629.2022295185,"l":626.074167844,"c":626.5022368774,"v":346629.6630489366,"t":1715536800}
+{"o":626.5022368774,"h":629.801314198,"l":624.7615381629,"c":628.5180468316,"v":350794.5896104457,"t":1715540400}
+{"o":628.5180468316,"h":629.6441771762,"l":625.2888848387,"c":626.7479809339,"v":388813.6367901759,"t":1715544000}
+{"o":626.7479809339,"h":631.0290726201,"l":618.1550861798,"c":624.9133514318,"v":399380.0778048727,"t":1715547600}
+{"o":624.9133514318,"h":625.2952054106,"l":620.4332241307,"c":620.862093307,"v":375065.8519005225,"t":1715551200}
+{"o":620.862093307,"h":624.2090221429,"l":616.4362550365,"c":621.0599787679,"v":329453.3073847858,"t":1715554800}
+{"o":621.0599787679,"h":631.4025017342,"l":617.0343144378,"c":624.4337731257,"v":503105.7299349873,"t":1715558400}
+{"o":624.4337731257,"h":632.62766833,"l":612.0074428024,"c":622.3337653204,"v":450888.8313444577,"t":1715562000}
+{"o":622.3337653204,"h":626.8515540267,"l":606.3472283082,"c":612.1496801195,"v":655963.0884570107,"t":1715565600}
+{"o":612.1496801195,"h":640.0707323544,"l":602.8740092607,"c":630.7968840399,"v":659325.0597923658,"t":1715569200}
+{"o":630.7968840399,"h":634.4156646934,"l":621.2892860512,"c":625.7145113174,"v":453713.8596627527,"t":1715572800}
+{"o":625.7145113174,"h":628.9900520881,"l":622.1603272063,"c":623.9299887107,"v":356944.2161047378,"t":1715576400}
+{"o":623.9299887107,"h":639.0741450857,"l":616.2903206031,"c":629.7301244426,"v":362774.7984949995,"t":1715580000}
+{"o":629.7301244426,"h":643.0643699319,"l":620.7838397407,"c":632.568809833,"v":445325.3933831414,"t":1715583600}
+{"o":632.568809833,"h":641.1950439273,"l":625.9053974159,"c":633.0177715362,"v":621341.4174859101,"t":1715587200}
+{"o":633.0177715362,"h":647.7786460373,"l":626.2187981435,"c":633.2952762991,"v":442881.0552409961,"t":1715590800}
+{"o":633.2952762991,"h":638.6728874596,"l":624.9644666545,"c":634.6464339007,"v":390956.3822397364,"t":1715594400}
+{"o":634.6464339007,"h":638.9810324935,"l":628.205376154,"c":633.289439772,"v":410748.2948166158,"t":1715598000}
+{"o":633.289439772,"h":637.2563422174,"l":626.5099234541,"c":635.1480202876,"v":468469.4441618115,"t":1715601600}
+{"o":635.1480202876,"h":638.6173193251,"l":627.3989709253,"c":631.5745284901,"v":614021.5225310411,"t":1715605200}
+{"o":631.5745284901,"h":647.3285174842,"l":628.4471708847,"c":633.9142153153,"v":929141.4090129653,"t":1715608800}
+{"o":633.9142153153,"h":645.100650493,"l":628.3522823756,"c":636.5152296641,"v":1034825.166078336,"t":1715612400}
+{"o":636.5152296641,"h":652.2010710125,"l":626.3253222711,"c":642.9548187316,"v":992938.1415474403,"t":1715616000}
+{"o":642.9548187316,"h":651.4701135947,"l":629.8054282897,"c":640.2919120765,"v":857442.6338208674,"t":1715619600}
+{"o":640.2919120765,"h":644.7402920687,"l":632.2494429138,"c":641.2199760437,"v":593828.185373549,"t":1715623200}
+{"o":641.2199760437,"h":647.5211691347,"l":636.7779375607,"c":645.19196464,"v":616263.6282233739,"t":1715626800}
+{"o":645.19196464,"h":650.7167830875,"l":639.0254844174,"c":644.3634247108,"v":546505.2797048964,"t":1715630400}
+{"o":644.3634247108,"h":652.0539379275,"l":638.029812109,"c":643.4375482755,"v":551870.2998295145,"t":1715634000}
+{"o":643.4375482755,"h":647.865371389,"l":639.000284763,"c":641.0629799018,"v":472709.8709095781,"t":1715637600}
+{"o":641.0629799018,"h":647.2145017366,"l":637.3228892843,"c":643.2106222013,"v":424769.4930432343,"t":1715641200}
+{"o":643.2106222013,"h":647.1905368115,"l":621.0621401726,"c":637.5612358562,"v":509449.0233206305,"t":1715644800}
+{"o":637.5612358562,"h":653.4807126702,"l":636.0291954784,"c":646.1126395647,"v":483979.4625117151,"t":1715648400}
+{"o":646.1126395647,"h":657.4676896018,"l":639.6268159804,"c":647.8685627551,"v":468107.1761677035,"t":1715652000}
+{"o":647.8685627551,"h":650.7117783239,"l":640.7089114595,"c":646.1625541354,"v":469093.2812102757,"t":1715655600}
+{"o":646.1625541354,"h":653.8195117551,"l":642.8487970395,"c":650.4225388684,"v":451758.3105898322,"t":1715659200}
+{"o":650.4225388684,"h":655.0619329105,"l":642.9964541991,"c":647.4597409936,"v":491946.2292394937,"t":1715662800}
+{"o":647.4597409936,"h":660.8158404561,"l":626.4797262873,"c":642.4344009541,"v":618345.0484559681,"t":1715666400}
+{"o":642.4344009541,"h":648.3011207721,"l":642.0702694761,"c":647.2184763982,"v":488961.1316802422,"t":1715670000}
+{"o":647.2184763982,"h":647.5858669623,"l":641.7849564805,"c":645.4775546468,"v":401221.5785585782,"t":1715673600}
+{"o":645.4775546468,"h":650.8555667723,"l":641.9591741798,"c":643.2385233808,"v":401686.0513075838,"t":1715677200}
+{"o":643.2385233808,"h":646.3221970811,"l":639.7178286685,"c":642.8203130372,"v":453318.8670091855,"t":1715680800}
+{"o":642.8203130372,"h":649.9070079781,"l":640.3836241925,"c":645.5717260595,"v":592569.766753123,"t":1715684400}
+{"o":645.5717260595,"h":653.6158916832,"l":636.5763089027,"c":641.9635129596,"v":895206.7577724882,"t":1715688000}
+{"o":641.9635129596,"h":649.9946514756,"l":631.3584242503,"c":637.1564602096,"v":754371.962138276,"t":1715691600}
+{"o":637.1564602096,"h":649.6497034484,"l":623.6921537351,"c":634.4497690741,"v":931292.8270683129,"t":1715695200}
+{"o":634.4497690741,"h":640.4904520076,"l":626.5354162873,"c":632.8831162782,"v":671124.4203702302,"t":1715698800}
+{"o":632.8831162782,"h":636.455818495,"l":627.6624731903,"c":635.3492416715,"v":633885.3605786866,"t":1715702400}
+{"o":635.3492416715,"h":645.9399156382,"l":627.6155827731,"c":640.0603086333,"v":627710.4568571154,"t":1715706000}
+{"o":640.0603086333,"h":644.8823493712,"l":634.201444711,"c":640.3808073813,"v":474504.42270574,"t":1715709600}
+{"o":640.3808073813,"h":644.1642263835,"l":635.9043095208,"c":639.6999030791,"v":422930.7975804906,"t":1715713200}
+{"o":639.6999030791,"h":643.0101855885,"l":635.1384216939,"c":639.2769428841,"v":406004.9362918552,"t":1715716800}
+{"o":639.2769428841,"h":643.5712105805,"l":636.0987699605,"c":642.0532798168,"v":369766.6244503971,"t":1715720400}
+{"o":642.0532798168,"h":642.2284131628,"l":637.3807792743,"c":640.9291589283,"v":346739.8405308591,"t":1715724000}
+{"o":640.9291589283,"h":642.2726768538,"l":635.6686186429,"c":636.5202313376,"v":364432.013477605,"t":1715727600}
+{"o":636.5202313376,"h":647.410038078,"l":632.9710407174,"c":637.4751488131,"v":550144.2441702305,"t":1715731200}
+{"o":637.4751488131,"h":644.8419027307,"l":634.8291592239,"c":641.1984224008,"v":461574.5209065326,"t":1715734800}
+{"o":641.1984224008,"h":643.0299524713,"l":636.7579140579,"c":639.5215304741,"v":392859.6144369283,"t":1715738400}
+{"o":639.5215304741,"h":644.6631223638,"l":637.3680451953,"c":642.724435222,"v":436146.204674152,"t":1715742000}
+{"o":642.724435222,"h":643.3459671751,"l":639.4114749781,"c":639.8788960984,"v":467372.2002346149,"t":1715745600}
+{"o":639.8788960984,"h":646.5702255895,"l":639.5707859619,"c":644.110341344,"v":360652.976126046,"t":1715749200}
+{"o":644.110341344,"h":650.2640088974,"l":639.0377654596,"c":646.2946785368,"v":447227.2675032784,"t":1715752800}
+{"o":646.2946785368,"h":649.8453544497,"l":640.8351997715,"c":645.4631534575,"v":383439.3207676162,"t":1715756400}
+{"o":645.4631534575,"h":646.8898296202,"l":641.6730588891,"c":644.5910438,"v":486103.6127431504,"t":1715760000}
+{"o":644.5910438,"h":658.6746205584,"l":636.1600266396,"c":644.6619575135,"v":432049.4255788017,"t":1715763600}
+{"o":644.6619575135,"h":649.0297400318,"l":641.8553883374,"c":643.8691295583,"v":455874.9282223766,"t":1715767200}
+{"o":643.8691295583,"h":648.7992664209,"l":636.0870408864,"c":645.2156056758,"v":460496.8169776751,"t":1715770800}
+{"o":645.2156056758,"h":669.919830298,"l":629.6833946177,"c":654.1230938532,"v":863557.5813790406,"t":1715774400}
+{"o":654.1230938532,"h":672.2853049988,"l":640.0880911769,"c":659.7136968667,"v":926577.3726340171,"t":1715778000}
+{"o":659.7136968667,"h":669.3655245817,"l":651.9139853179,"c":660.8995087235,"v":742692.3973325553,"t":1715781600}
+{"o":660.8995087235,"h":668.5919976275,"l":654.6331146777,"c":658.4430644753,"v":753805.7669785186,"t":1715785200}
+{"o":658.4430644753,"h":666.5703842645,"l":650.8108506512,"c":662.5017045242,"v":681396.1312388078,"t":1715788800}
+{"o":662.5017045242,"h":670.0520996581,"l":655.9974142993,"c":662.0570298739,"v":547682.5105887373,"t":1715792400}
+{"o":662.0570298739,"h":668.7152651489,"l":651.8302416398,"c":661.2161496926,"v":556142.3332652908,"t":1715796000}
+{"o":661.2161496926,"h":665.9961941545,"l":652.7990984313,"c":662.0949944616,"v":594506.520990821,"t":1715799600}
+{"o":662.0949944616,"h":670.0058027428,"l":653.1305504398,"c":666.8571908531,"v":740585.1138995027,"t":1715803200}
+{"o":666.8571908531,"h":668.7166898733,"l":658.4475511439,"c":661.0752656461,"v":543405.1429766141,"t":1715806800}
+{"o":661.0752656461,"h":664.8832554221,"l":659.9323880958,"c":661.8753021601,"v":436242.06336692,"t":1715810400}
+{"o":661.8753021601,"h":674.249549036,"l":658.5348154857,"c":671.486126516,"v":488436.4165132484,"t":1715814000}
+{"o":671.486126516,"h":688.5031413411,"l":663.8763273084,"c":683.5362899868,"v":674239.4760804899,"t":1715817600}
+{"o":683.5362899868,"h":685.4037312168,"l":674.3639896541,"c":677.3273857866,"v":495936.8026717996,"t":1715821200}
+{"o":677.3273857866,"h":683.7551519511,"l":674.0682319182,"c":681.3737846431,"v":381973.9623028731,"t":1715824800}
+{"o":681.3737846431,"h":693.4049861688,"l":675.0114145365,"c":686.2214294669,"v":528501.1400530704,"t":1715828400}
+{"o":686.2214294669,"h":687.7301228235,"l":682.6131742969,"c":685.1802522933,"v":488368.851223314,"t":1715832000}
+{"o":685.1802522933,"h":690.7363189204,"l":678.2324618187,"c":683.5546291487,"v":460536.4786057959,"t":1715835600}
+{"o":683.5546291487,"h":685.650137976,"l":681.0030915559,"c":683.3025682345,"v":411394.6727132417,"t":1715839200}
+{"o":683.3025682345,"h":691.2099302419,"l":678.66059037,"c":685.0251483516,"v":404444.6093061651,"t":1715842800}
+{"o":685.0251483516,"h":695.3484881297,"l":680.8213356934,"c":687.3383614609,"v":336815.3037276754,"t":1715846400}
+{"o":687.3383614609,"h":696.8555496132,"l":679.6395011442,"c":690.3278545243,"v":364974.0190602227,"t":1715850000}
+{"o":690.3278545243,"h":695.9339029053,"l":682.4723788175,"c":690.8271607301,"v":355954.8388290569,"t":1715853600}
+{"o":690.8271607301,"h":693.9578562756,"l":686.1547170237,"c":693.2324382678,"v":438521.5965831536,"t":1715857200}
+{"o":693.2324382678,"h":696.6738053495,"l":679.7076496262,"c":684.6923277886,"v":566458.7274980453,"t":1715860800}
+{"o":684.6923277886,"h":696.0979019271,"l":673.7351593899,"c":687.2790791076,"v":527644.0781802587,"t":1715864400}
+{"o":687.2790791076,"h":698.2846744642,"l":668.0745230352,"c":675.4765055661,"v":617589.867307995,"t":1715868000}
+{"o":675.4765055661,"h":689.0346730607,"l":666.6979341208,"c":678.8979113499,"v":626507.7312772259,"t":1715871600}
+{"o":678.8979113499,"h":685.8538513993,"l":665.7168055038,"c":673.4682993452,"v":649080.8332809574,"t":1715875200}
+{"o":673.4682993452,"h":679.8490732235,"l":661.9466849302,"c":674.6622546812,"v":650927.7118196537,"t":1715878800}
+{"o":674.6622546812,"h":681.9312200523,"l":669.7436517116,"c":675.7091184754,"v":479965.2209298758,"t":1715882400}
+{"o":675.7091184754,"h":678.9067027362,"l":670.4861830876,"c":671.1362451826,"v":465202.1267314267,"t":1715886000}
+{"o":671.1362451826,"h":676.3615838492,"l":667.3318636235,"c":673.7222114755,"v":398679.0501533505,"t":1715889600}
+{"o":673.7222114755,"h":676.3680411242,"l":668.7470675916,"c":672.7620685225,"v":371019.2407565154,"t":1715893200}
+{"o":672.7620685225,"h":676.4834714555,"l":663.4673058935,"c":669.6320236599,"v":381368.5287691443,"t":1715896800}
+{"o":669.6320236599,"h":674.6947159921,"l":665.3569991211,"c":669.7137102021,"v":342285.5393599485,"t":1715900400}
+{"o":669.7137102021,"h":683.0537726933,"l":667.0242627508,"c":681.3679761244,"v":397507.9777182249,"t":1715904000}
+{"o":681.3679761244,"h":690.2197672533,"l":670.324603608,"c":680.4749446955,"v":450818.7996119822,"t":1715907600}
+{"o":680.4749446955,"h":685.3230312559,"l":676.0499132396,"c":678.9330147324,"v":395431.6471137491,"t":1715911200}
+{"o":678.9330147324,"h":690.4037461331,"l":671.8276735722,"c":683.3382423439,"v":453146.1343810805,"t":1715914800}
+{"o":683.3382423439,"h":685.7481759974,"l":677.5208521641,"c":679.7239338459,"v":472531.5146627079,"t":1715918400}
+{"o":679.7239338459,"h":691.0085761684,"l":677.5770844276,"c":687.3518772675,"v":371301.3248931249,"t":1715922000}
+{"o":687.3518772675,"h":708.614264784,"l":677.272638461,"c":700.4992770544,"v":489255.95542709,"t":1715925600}
+{"o":700.4992770544,"h":713.6147228852,"l":691.4541062979,"c":702.1955631001,"v":504114.2069252718,"t":1715929200}
+{"o":702.1955631001,"h":714.5158339738,"l":696.2160333878,"c":704.122454952,"v":400163.2441273731,"t":1715932800}
+{"o":704.122454952,"h":708.0887064865,"l":697.1316095146,"c":698.4024644359,"v":377054.4915915036,"t":1715936400}
+{"o":698.4024644359,"h":703.2060823505,"l":695.1142162867,"c":702.0742682516,"v":312426.6846816552,"t":1715940000}
+{"o":702.0742682516,"h":703.3226491915,"l":694.1917447368,"c":696.5772764467,"v":352412.8845276701,"t":1715943600}
+{"o":696.5772764467,"h":707.4756694506,"l":685.0960403226,"c":694.0063070467,"v":466719.6946937992,"t":1715947200}
+{"o":694.0063070467,"h":700.5449459536,"l":685.3265311142,"c":689.3959582412,"v":448605.1768367395,"t":1715950800}
+{"o":689.3959582412,"h":698.1318770266,"l":685.6678505031,"c":695.2385086722,"v":465755.939374736,"t":1715954400}
+{"o":695.2385086722,"h":707.1069015883,"l":685.980338247,"c":695.3181067979,"v":597659.5626080437,"t":1715958000}
+{"o":695.3181067979,"h":706.1168491839,"l":682.52011536,"c":690.2088786767,"v":665770.1943783468,"t":1715961600}
+{"o":690.2088786767,"h":692.8711515886,"l":683.7775081038,"c":686.0963883074,"v":478093.3348301435,"t":1715965200}
+{"o":686.0963883074,"h":693.1092811825,"l":676.5724088223,"c":686.2923722681,"v":463572.6759245999,"t":1715968800}
+{"o":686.2923722681,"h":690.2062272466,"l":683.5991524142,"c":689.6105265454,"v":397102.9006439767,"t":1715972400}
+{"o":689.6105265454,"h":690.9536604181,"l":686.4704697934,"c":688.6020974024,"v":354137.343946901,"t":1715976000}
+{"o":688.6020974024,"h":692.5175541773,"l":684.3676045215,"c":686.3664230714,"v":329843.3937518862,"t":1715979600}
+{"o":686.3664230714,"h":690.8550171097,"l":682.3470964218,"c":687.598049153,"v":337139.6926515514,"t":1715983200}
+{"o":687.598049153,"h":693.534989274,"l":683.2401140452,"c":692.1180900283,"v":348820.3028261849,"t":1715986800}
+{"o":692.1180900283,"h":696.6587032881,"l":686.9473554202,"c":694.4938184429,"v":382690.5845696701,"t":1715990400}
+{"o":694.4938184429,"h":702.8405985193,"l":688.4238144961,"c":699.3155395216,"v":428999.6596409124,"t":1715994000}
+{"o":699.3155395216,"h":714.9217433255,"l":694.3368629266,"c":705.7346126926,"v":473330.8171019905,"t":1715997600}
+{"o":705.7346126926,"h":709.1800572211,"l":700.4456894925,"c":704.8348592034,"v":360760.3817366458,"t":1716001200}
+{"o":704.8348592034,"h":707.8187672266,"l":701.3120116793,"c":704.9573842593,"v":286647.9380715354,"t":1716004800}
+{"o":704.9573842593,"h":704.9573842593,"l":700.3216003388,"c":702.6463690571,"v":280215.9065541441,"t":1716008400}
+{"o":702.6463690571,"h":703.2894349672,"l":698.8189973012,"c":703.0809935891,"v":332051.4267960909,"t":1716012000}
+{"o":703.0809935891,"h":709.0499387615,"l":699.7984292144,"c":704.9563065922,"v":311151.9148316878,"t":1716015600}
+{"o":704.9563065922,"h":709.8793107406,"l":703.9118010413,"c":709.0963388701,"v":328958.2665786349,"t":1716019200}
+{"o":709.0963388701,"h":718.1225869495,"l":701.4093344237,"c":710.595956714,"v":370164.8907828208,"t":1716022800}
+{"o":710.595956714,"h":717.1270317811,"l":707.9544779863,"c":714.3314254938,"v":359620.9004751033,"t":1716026400}
+{"o":714.3314254938,"h":717.8080938337,"l":707.7143445377,"c":708.7405707921,"v":362344.6847691194,"t":1716030000}
+{"o":708.7405707921,"h":716.5780806379,"l":703.5053502811,"c":711.5422700377,"v":451331.7874944499,"t":1716033600}
+{"o":711.5422700377,"h":722.1283130939,"l":709.8638172208,"c":712.9141781802,"v":636833.9696123247,"t":1716037200}
+{"o":712.9141781802,"h":719.6930340892,"l":705.7151462515,"c":712.6428600796,"v":637882.6139553634,"t":1716040800}
+{"o":712.6428600796,"h":715.4534388044,"l":702.4100826392,"c":707.290120778,"v":551398.6313892417,"t":1716044400}
+{"o":707.290120778,"h":711.8639056251,"l":696.742958163,"c":699.890869249,"v":543614.1451687826,"t":1716048000}
+{"o":699.890869249,"h":704.9874541216,"l":699.0318310947,"c":703.2576133873,"v":455679.6755475033,"t":1716051600}
+{"o":703.2576133873,"h":706.9081245065,"l":699.9231717218,"c":702.1885270136,"v":392722.5876584686,"t":1716055200}
+{"o":702.1885270136,"h":706.1935499576,"l":699.8171115747,"c":704.5635298022,"v":430085.9931550193,"t":1716058800}
+{"o":704.5635298022,"h":712.9756896163,"l":703.1134227181,"c":707.628404352,"v":467411.336978622,"t":1716062400}
+{"o":707.628404352,"h":710.3032106237,"l":702.6691838545,"c":704.5955789965,"v":454610.6662948114,"t":1716066000}
+{"o":704.5955789965,"h":710.4296614198,"l":699.889356707,"c":705.8032708272,"v":393487.2582211256,"t":1716069600}
+{"o":705.8032708272,"h":708.504567476,"l":703.6954272681,"c":707.0751849981,"v":342484.2578643712,"t":1716073200}
+{"o":707.0751849981,"h":714.0580200338,"l":705.0436018154,"c":711.4379602705,"v":314844.9842818327,"t":1716076800}
+{"o":711.4379602705,"h":715.3449854385,"l":706.5777380917,"c":708.7429139859,"v":331335.9710669487,"t":1716080400}
+{"o":708.7429139859,"h":716.9424170058,"l":706.9461243467,"c":715.8399319697,"v":351596.3200724355,"t":1716084000}
+{"o":715.8399319697,"h":719.447407064,"l":707.148983526,"c":712.0171936274,"v":337626.2414215882,"t":1716087600}
+{"o":712.0171936274,"h":718.0356374322,"l":707.3714176266,"c":717.3416958492,"v":310867.275140838,"t":1716091200}
+{"o":717.3416958492,"h":721.0921046672,"l":711.9890648514,"c":712.4640061848,"v":304821.0608148266,"t":1716094800}
+{"o":712.4640061848,"h":719.986980403,"l":706.5428885503,"c":714.8319865104,"v":297546.517471339,"t":1716098400}
+{"o":714.8319865104,"h":719.2865356324,"l":710.541044535,"c":717.9515505658,"v":303283.8708605787,"t":1716102000}
+{"o":717.9515505658,"h":722.2453428247,"l":710.4915862365,"c":716.8010309509,"v":333840.567063057,"t":1716105600}
+{"o":716.8010309509,"h":721.6010400072,"l":710.0692728167,"c":714.5193027641,"v":333301.453366729,"t":1716109200}
+{"o":714.5193027641,"h":719.5723703709,"l":710.1659472187,"c":711.5205893337,"v":321963.4270028717,"t":1716112800}
+{"o":711.5205893337,"h":719.5795452075,"l":704.0426100872,"c":712.8848439616,"v":366654.0332603045,"t":1716116400}
+{"o":712.8848439616,"h":721.8787874595,"l":702.0641726995,"c":709.511988738,"v":358838.2466240202,"t":1716120000}
+{"o":709.511988738,"h":713.5142190247,"l":700.8493125458,"c":710.5120037008,"v":414475.0900468919,"t":1716123600}
+{"o":710.5120037008,"h":713.1540108884,"l":699.0923928677,"c":700.5101184106,"v":370711.9926090756,"t":1716127200}
+{"o":700.5101184106,"h":709.4829072564,"l":693.3874098637,"c":708.4021774905,"v":352910.0213492063,"t":1716130800}
+{"o":708.4021774905,"h":713.8672519466,"l":699.7153263779,"c":710.3990951837,"v":388403.9942943541,"t":1716134400}
+{"o":710.3990951837,"h":726.0207303774,"l":701.3389866645,"c":713.623411567,"v":425737.7945797379,"t":1716138000}
+{"o":713.623411567,"h":716.8990725433,"l":707.8886609768,"c":708.9087165403,"v":363511.7228326868,"t":1716141600}
+{"o":708.9087165403,"h":717.2848731689,"l":707.0006677862,"c":713.6209854295,"v":477588.8713608694,"t":1716145200}
+{"o":713.6209854295,"h":718.8572590445,"l":711.7037436374,"c":716.939634312,"v":340493.3670195458,"t":1716148800}
+{"o":716.939634312,"h":719.1792166528,"l":708.6151425732,"c":715.8932341017,"v":338315.9883281634,"t":1716152400}
+{"o":715.8932341017,"h":722.5973747518,"l":708.5959671712,"c":718.4800430713,"v":362459.1714425386,"t":1716156000}
+{"o":718.4800430713,"h":722.2597000132,"l":708.5206908006,"c":714.1386414386,"v":330727.7982535551,"t":1716159600}
+{"o":714.1386414386,"h":718.8362746792,"l":709.7923630266,"c":716.9861425636,"v":370442.3354018507,"t":1716163200}
+{"o":716.9861425636,"h":721.5735310952,"l":700.9032107498,"c":714.4006825775,"v":485673.1269168193,"t":1716166800}
+{"o":714.4006825775,"h":725.5458619434,"l":709.863616351,"c":722.6254943575,"v":397646.0072642225,"t":1716170400}
+{"o":722.6254943575,"h":725.5196476721,"l":717.8366746752,"c":718.8899385664,"v":390681.2340962873,"t":1716174000}
+{"o":718.8899385664,"h":733.0549030758,"l":713.7625437447,"c":730.3868683534,"v":465985.7790485854,"t":1716177600}
+{"o":730.3868683534,"h":742.6272238198,"l":722.2937837173,"c":739.2175584049,"v":550483.5581719853,"t":1716181200}
+{"o":739.2175584049,"h":746.9719559943,"l":725.2572451969,"c":735.9034830087,"v":441428.3971121128,"t":1716184800}
+{"o":735.9034830087,"h":746.6885289939,"l":727.2376037482,"c":738.7720937791,"v":372025.2000993484,"t":1716188400}
+{"o":738.7720937791,"h":745.1038964321,"l":732.8009889898,"c":737.1571959764,"v":384162.1979079692,"t":1716192000}
+{"o":737.1571959764,"h":742.5776953252,"l":733.2951647683,"c":735.9044742762,"v":364662.6225830074,"t":1716195600}
+{"o":735.9044742762,"h":744.4854804858,"l":730.7479851168,"c":741.0618294221,"v":444045.5084455661,"t":1716199200}
+{"o":741.0618294221,"h":746.4693043751,"l":735.018547225,"c":735.9341805082,"v":371237.8530550055,"t":1716202800}
+{"o":735.9341805082,"h":738.8536683722,"l":731.4415010328,"c":733.8537920813,"v":366114.5068988225,"t":1716206400}
+{"o":733.8537920813,"h":743.400912796,"l":729.1399481933,"c":738.6429600499,"v":411853.6617762642,"t":1716210000}
+{"o":738.6429600499,"h":740.1645029661,"l":730.1455145144,"c":735.6292339737,"v":467919.2697298383,"t":1716213600}
+{"o":735.6292339737,"h":748.8973695306,"l":725.9094871555,"c":742.0862865236,"v":478281.0656144017,"t":1716217200}
+{"o":742.0862865236,"h":752.2579275599,"l":732.4958549923,"c":740.1330449938,"v":631364.4944899428,"t":1716220800}
+{"o":740.1330449938,"h":752.8050084391,"l":735.6407551564,"c":748.0724776738,"v":510486.2889716423,"t":1716224400}
+{"o":748.0724776738,"h":749.9745058835,"l":738.0623786978,"c":743.6508593208,"v":476482.5372593001,"t":1716228000}
+{"o":743.6508593208,"h":779.225660657,"l":711.1633653294,"c":746.7517328798,"v":803169.4235273977,"t":1716231600}
+{"o":746.7517328798,"h":753.6624263317,"l":724.3988935116,"c":732.4967118045,"v":795137.0844678812,"t":1716235200}
+{"o":732.4967118045,"h":741.7350501096,"l":720.6930578704,"c":730.9408082848,"v":585377.922881489,"t":1716238800}
+{"o":730.9408082848,"h":742.1408126349,"l":726.6773240394,"c":731.7949371585,"v":572689.2336966287,"t":1716242400}
+{"o":731.7949371585,"h":739.9763207621,"l":724.3606720377,"c":733.6779659627,"v":538306.3971224043,"t":1716246000}
+{"o":733.6779659627,"h":743.2374392997,"l":718.0028110002,"c":727.4303403972,"v":619318.3846028384,"t":1716249600}
+{"o":727.4303403972,"h":737.116367214,"l":717.459097522,"c":726.303251194,"v":492848.3258478489,"t":1716253200}
+{"o":726.303251194,"h":730.0905935764,"l":717.4102709079,"c":722.4970805396,"v":373426.128316957,"t":1716256800}
+{"o":722.4970805396,"h":729.4837696756,"l":719.0068738238,"c":726.6022198467,"v":303691.5396685825,"t":1716260400}
+{"o":726.6022198467,"h":731.0005345688,"l":716.0287584577,"c":720.4995536353,"v":327380.6631759278,"t":1716264000}
+{"o":720.4995536353,"h":725.0706777466,"l":712.2655332474,"c":716.8858403593,"v":328009.4550721354,"t":1716267600}
+{"o":716.8858403593,"h":724.1098839356,"l":711.3278895709,"c":717.0760852111,"v":366452.1037285514,"t":1716271200}
+{"o":717.0760852111,"h":720.0191903621,"l":709.24201352,"c":714.0863171663,"v":299968.5384014281,"t":1716274800}
+{"o":714.0863171663,"h":717.5496349322,"l":707.1602020421,"c":710.4809167248,"v":245453.0868431068,"t":1716278400}
+{"o":710.4809167248,"h":721.1905199167,"l":706.7042060802,"c":714.4198886555,"v":338342.3250617319,"t":1716282000}
+{"o":714.4198886555,"h":720.1440742002,"l":711.6734232771,"c":712.791154398,"v":320000.7599689976,"t":1716285600}
+{"o":712.791154398,"h":719.976250698,"l":703.8020715126,"c":706.8434799896,"v":362599.4635372854,"t":1716289200}
+{"o":706.8434799896,"h":713.4133068964,"l":701.1667767113,"c":710.4169060773,"v":476180.0989164974,"t":1716292800}
+{"o":710.4169060773,"h":715.0550643908,"l":698.2353729612,"c":703.347587559,"v":521956.0037520187,"t":1716296400}
+{"o":703.347587559,"h":710.5668614778,"l":696.0249913647,"c":698.3754577054,"v":494053.2142524726,"t":1716300000}
+{"o":698.3754577054,"h":705.803706702,"l":687.91453006,"c":697.1117623963,"v":535829.4847534754,"t":1716303600}
+{"o":697.1117623963,"h":707.3676129889,"l":691.5618609389,"c":693.3774179268,"v":512973.3161875521,"t":1716307200}
+{"o":693.3774179268,"h":700.3171042945,"l":686.654127169,"c":694.9701726803,"v":452964.7364310195,"t":1716310800}
+{"o":694.9701726803,"h":697.1302056573,"l":687.1289207861,"c":693.4814849499,"v":393239.2556953015,"t":1716314400}
+{"o":693.4814849499,"h":704.0579371214,"l":681.195609944,"c":693.9841367617,"v":396369.1178079504,"t":1716318000}
+{"o":693.9841367617,"h":706.2140124528,"l":686.6255522348,"c":699.1386205541,"v":386595.1744726477,"t":1716321600}
+{"o":699.1386205541,"h":706.4096715804,"l":692.5505732793,"c":704.2665235754,"v":369058.6566412507,"t":1716325200}
+{"o":704.2665235754,"h":705.9328235988,"l":698.3323149315,"c":701.9165264622,"v":405660.1286502724,"t":1716328800}
+{"o":701.9165264622,"h":706.6074386761,"l":699.7323116587,"c":700.5187539282,"v":344384.9076318898,"t":1716332400}
+{"o":700.5187539282,"h":707.7677822268,"l":698.3554847712,"c":701.2131761639,"v":351243.715431985,"t":1716336000}
+{"o":701.2131761639,"h":706.8701567636,"l":697.0029800698,"c":705.0168059775,"v":338099.6482878208,"t":1716339600}
+{"o":705.0168059775,"h":706.8372944801,"l":695.6104699954,"c":703.1814714888,"v":342922.6561547937,"t":1716343200}
+{"o":703.1814714888,"h":706.8331760885,"l":697.7803308911,"c":705.5016640143,"v":325083.2281622605,"t":1716346800}
+{"o":705.5016640143,"h":715.8536629337,"l":693.2604176467,"c":709.6614996867,"v":355325.0639770628,"t":1716350400}
+{"o":709.6614996867,"h":726.9849804586,"l":695.8847679074,"c":716.4747238044,"v":427388.725782146,"t":1716354000}
+{"o":716.4747238044,"h":722.1139569757,"l":711.4269405312,"c":713.1333555858,"v":388970.2212380069,"t":1716357600}
+{"o":713.1333555858,"h":720.0059871228,"l":705.3395162676,"c":708.1407533243,"v":301035.4190294881,"t":1716361200}
+{"o":708.1407533243,"h":716.1560181437,"l":701.7372246955,"c":711.872527256,"v":347903.3789735784,"t":1716364800}
+{"o":711.872527256,"h":717.6376083583,"l":706.3463438354,"c":715.388618004,"v":297554.2197361643,"t":1716368400}
+{"o":715.388618004,"h":717.2878974368,"l":708.3935153156,"c":712.4174702637,"v":336097.0720986923,"t":1716372000}
+{"o":712.4174702637,"h":723.1165134981,"l":701.1714727475,"c":710.3565646412,"v":356560.1520797267,"t":1716375600}
+{"o":710.3565646412,"h":728.1973202096,"l":700.8898268717,"c":715.4960009754,"v":529777.0189227889,"t":1716379200}
+{"o":715.4960009754,"h":726.7705649899,"l":709.7878431939,"c":721.3632896953,"v":484280.9675976069,"t":1716382800}
+{"o":721.3632896953,"h":732.5950656556,"l":708.2086135882,"c":720.5315725922,"v":656292.65919248,"t":1716386400}
+{"o":720.5315725922,"h":729.2568951327,"l":709.4531526717,"c":715.5382013612,"v":700095.6157977789,"t":1716390000}
+{"o":715.5382013612,"h":728.3959504014,"l":709.1529599359,"c":718.0472147362,"v":681042.1990263803,"t":1716393600}
+{"o":718.0472147362,"h":723.7225219638,"l":707.1033069013,"c":714.1429167315,"v":600077.7599164568,"t":1716397200}
+{"o":714.1429167315,"h":723.7442085248,"l":704.6035441913,"c":718.8391320689,"v":526584.6669711387,"t":1716400800}
+{"o":718.8391320689,"h":719.5168537839,"l":709.5837336225,"c":711.1783087224,"v":468587.0939943814,"t":1716404400}
+{"o":711.1783087224,"h":721.1813800429,"l":704.7857389251,"c":712.3535351988,"v":473909.059966632,"t":1716408000}
+{"o":712.3535351988,"h":725.816227898,"l":701.6780694391,"c":715.7592368589,"v":479359.1128172513,"t":1716411600}
+{"o":715.7592368589,"h":719.5646901641,"l":702.8598656735,"c":707.9812461555,"v":414863.9032044084,"t":1716415200}
+{"o":707.9812461555,"h":709.6908246611,"l":700.9158288357,"c":707.0810964032,"v":358781.1638799353,"t":1716418800}
+{"o":707.0810964032,"h":712.9792371375,"l":699.774028354,"c":704.3653404454,"v":350604.672984353,"t":1716422400}
+{"o":704.3653404454,"h":711.3016103901,"l":696.56624334,"c":704.3429535545,"v":386982.4970174234,"t":1716426000}
+{"o":704.3429535545,"h":709.933094889,"l":702.9858461004,"c":709.933094889,"v":340656.4782539421,"t":1716429600}
+{"o":709.933094889,"h":712.0126834544,"l":703.1652794453,"c":706.0624509951,"v":392761.0961551233,"t":1716433200}
+{"o":706.0624509951,"h":710.7831330178,"l":699.6972882029,"c":701.6324480069,"v":323755.6262204893,"t":1716436800}
+{"o":701.6324480069,"h":706.0741783882,"l":700.1717408362,"c":704.5279162557,"v":307601.9398809675,"t":1716440400}
+{"o":704.5279162557,"h":706.7817571096,"l":699.7542235934,"c":706.225871532,"v":303713.5595483453,"t":1716444000}
+{"o":706.225871532,"h":706.9422862484,"l":700.7693930485,"c":703.2625003543,"v":317063.5648286647,"t":1716447600}
+{"o":703.2625003543,"h":706.4961036223,"l":699.341251172,"c":706.3668791271,"v":296908.2504812145,"t":1716451200}
+{"o":706.3668791271,"h":713.5734204763,"l":697.8714453259,"c":706.7932598049,"v":324259.8891505212,"t":1716454800}
+{"o":706.7932598049,"h":713.6417309692,"l":692.3447014828,"c":700.9110398616,"v":396228.6987832622,"t":1716458400}
+{"o":700.9110398616,"h":709.2307315028,"l":689.7881259121,"c":698.1081366412,"v":419208.8825975849,"t":1716462000}
+{"o":698.1081366412,"h":712.0348602987,"l":675.2979564417,"c":694.4955559562,"v":595915.9867038344,"t":1716465600}
+{"o":694.4955559562,"h":712.8452263339,"l":679.4150619061,"c":697.4175385003,"v":688074.4522152361,"t":1716469200}
+{"o":697.4175385003,"h":706.7989761111,"l":686.6970177588,"c":694.2828372085,"v":486192.7078881633,"t":1716472800}
+{"o":694.2828372085,"h":706.1886851293,"l":690.484168935,"c":702.492462923,"v":450197.2602326812,"t":1716476400}
+{"o":702.492462923,"h":710.011493961,"l":698.2642933599,"c":705.7889953174,"v":393992.8075519465,"t":1716480000}
+{"o":705.7889953174,"h":720.8427285203,"l":695.9079067128,"c":706.5375761935,"v":413487.9188794078,"t":1716483600}
+{"o":706.5375761935,"h":719.6816887078,"l":697.9213051112,"c":711.1087911713,"v":557431.0014899084,"t":1716487200}
+{"o":711.1087911713,"h":717.3638694968,"l":705.478325045,"c":709.5580887705,"v":411475.9831185204,"t":1716490800}
+{"o":709.5580887705,"h":729.5032421679,"l":690.7634374036,"c":717.3995436075,"v":782140.7074976986,"t":1716494400}
+{"o":717.3995436075,"h":758.0899877635,"l":699.2338285824,"c":728.9946206352,"v":1118124.2736751228,"t":1716498000}
+{"o":728.9946206352,"h":740.2410164008,"l":716.7631095843,"c":724.1347680679,"v":478361.5354804356,"t":1716501600}
+{"o":724.1347680679,"h":730.2019846269,"l":716.6667639126,"c":723.2547790605,"v":404846.300976364,"t":1716505200}
+{"o":723.2547790605,"h":723.2547790605,"l":708.3460802425,"c":709.9147628921,"v":388196.3290979881,"t":1716508800}
+{"o":709.9147628921,"h":711.8240808721,"l":703.4215457461,"c":704.3987364903,"v":298368.9633445304,"t":1716512400}
+{"o":704.3987364903,"h":712.5485654175,"l":698.8548262957,"c":707.873591183,"v":345367.5066163332,"t":1716516000}
+{"o":707.873591183,"h":709.3230762971,"l":699.4319304906,"c":704.3396304374,"v":375569.0268410437,"t":1716519600}
+{"o":704.3396304374,"h":704.3396304374,"l":686.7122742198,"c":688.8663224537,"v":301050.0924212675,"t":1716523200}
+{"o":688.8663224537,"h":698.4349911732,"l":677.0970185983,"c":691.2734193221,"v":405096.7630535034,"t":1716526800}
+{"o":691.2734193221,"h":700.0792424401,"l":683.7155156544,"c":689.1621601092,"v":458335.8839233631,"t":1716530400}
+{"o":689.1621601092,"h":699.7209621003,"l":681.2404066428,"c":687.5845567461,"v":382622.5136673945,"t":1716534000}
+{"o":687.5845567461,"h":695.1687710237,"l":671.8379899995,"c":683.3171839925,"v":440885.3547653617,"t":1716537600}
+{"o":683.3171839925,"h":689.5440501834,"l":673.084331799,"c":682.6781767802,"v":352661.9006076584,"t":1716541200}
+{"o":682.6781767802,"h":683.5825346629,"l":671.9100922228,"c":676.2789411896,"v":332336.1516392031,"t":1716544800}
+{"o":676.2789411896,"h":681.120864529,"l":674.0540274103,"c":679.9213254787,"v":325116.3713873636,"t":1716548400}
+{"o":679.9213254787,"h":685.7978152644,"l":673.1966332327,"c":678.3721371579,"v":350758.085651524,"t":1716552000}
+{"o":678.3721371579,"h":683.5782859786,"l":672.5191118996,"c":675.1875615648,"v":510826.8409185617,"t":1716555600}
+{"o":675.1875615648,"h":687.7419326104,"l":664.8231749001,"c":677.3106462804,"v":545041.9043266146,"t":1716559200}
+{"o":677.3106462804,"h":686.7105176408,"l":670.8963790758,"c":679.5300664298,"v":630276.8197984954,"t":1716562800}
+{"o":679.5300664298,"h":683.149553119,"l":669.3409676407,"c":676.6144231977,"v":434906.5884190891,"t":1716566400}
+{"o":676.6144231977,"h":688.2616177131,"l":669.2498989294,"c":683.2238265279,"v":424539.6670905934,"t":1716570000}
+{"o":683.2238265279,"h":690.2468666338,"l":678.3960980708,"c":683.0611137632,"v":436229.8087433896,"t":1716573600}
+{"o":683.0611137632,"h":685.2000848819,"l":678.8849041988,"c":682.2292880868,"v":391158.9398545232,"t":1716577200}
+{"o":682.2292880868,"h":684.0442429625,"l":679.2526485229,"c":681.0485161326,"v":370729.8575406834,"t":1716580800}
+{"o":681.0485161326,"h":684.3829357881,"l":676.4956783921,"c":680.2615212822,"v":360078.8295496327,"t":1716584400}
+{"o":680.2615212822,"h":682.0048752621,"l":676.8554367489,"c":679.3942545704,"v":300549.6253772685,"t":1716588000}
+{"o":679.3942545704,"h":682.6736752909,"l":678.6133983301,"c":681.0196859282,"v":319308.0346702327,"t":1716591600}
+{"o":681.0196859282,"h":682.0619777126,"l":673.9452815104,"c":674.6303381206,"v":359278.7146812548,"t":1716595200}
+{"o":674.6303381206,"h":684.2079240482,"l":667.9252951512,"c":677.6483188793,"v":439540.033131408,"t":1716598800}
+{"o":677.6483188793,"h":685.3833163505,"l":674.1897510124,"c":682.8683500776,"v":385784.276628872,"t":1716602400}
+{"o":682.8683500776,"h":684.9018709839,"l":673.4646842991,"c":681.214340223,"v":358255.97151039,"t":1716606000}
+{"o":681.214340223,"h":683.146970837,"l":673.0648177138,"c":679.2102013642,"v":358521.9094599205,"t":1716609600}
+{"o":679.2102013642,"h":679.5871189101,"l":674.0212029778,"c":677.7996482102,"v":330555.5123244604,"t":1716613200}
+{"o":677.7996482102,"h":678.6535166098,"l":672.3964919014,"c":673.8680680555,"v":303743.2861394083,"t":1716616800}
+{"o":673.8680680555,"h":679.029611155,"l":669.9866288409,"c":673.7643288923,"v":340453.4871467232,"t":1716620400}
+{"o":673.7643288923,"h":677.0223259331,"l":670.8890404645,"c":672.3867908694,"v":349307.9705240307,"t":1716624000}
+{"o":672.3867908694,"h":677.1625546124,"l":670.7168247954,"c":675.2625332827,"v":362709.9453949195,"t":1716627600}
+{"o":675.2625332827,"h":679.9022716725,"l":672.6848154963,"c":676.9746513843,"v":307781.4518041518,"t":1716631200}
+{"o":676.9746513843,"h":685.6698831449,"l":671.4451124298,"c":675.9100259002,"v":289300.1337118573,"t":1716634800}
+{"o":675.9100259002,"h":679.6865511696,"l":672.0562414113,"c":675.6416657122,"v":309703.1451540214,"t":1716638400}
+{"o":675.6416657122,"h":679.0728772213,"l":670.4960008378,"c":673.4702055094,"v":412776.1119037274,"t":1716642000}
+{"o":673.4702055094,"h":679.8339899339,"l":669.4051131479,"c":674.2375455448,"v":314967.4942058125,"t":1716645600}
+{"o":674.2375455448,"h":676.6085284836,"l":670.4728118121,"c":671.615105754,"v":358115.0200300355,"t":1716649200}
+{"o":671.615105754,"h":676.6148257074,"l":667.8693149432,"c":669.8199190373,"v":329606.6002426443,"t":1716652800}
+{"o":669.8199190373,"h":674.2401485905,"l":668.2009104595,"c":669.8552015263,"v":333482.1969321315,"t":1716656400}
+{"o":669.8552015263,"h":674.1864217926,"l":667.1716166692,"c":671.2875204453,"v":337596.6427271495,"t":1716660000}
+{"o":671.2875204453,"h":672.4447880025,"l":668.7809764997,"c":670.2085663337,"v":402796.7717860515,"t":1716663600}
+{"o":670.2085663337,"h":674.2390181248,"l":667.3099685035,"c":672.0271106919,"v":334563.861305237,"t":1716667200}
+{"o":672.0271106919,"h":674.1401420649,"l":671.859513302,"c":673.6968644139,"v":295928.6308404664,"t":1716670800}
+{"o":673.6968644139,"h":675.8561674354,"l":668.608593869,"c":674.6057153644,"v":289689.1533415564,"t":1716674400}
+{"o":674.6057153644,"h":677.9277395048,"l":674.2846976883,"c":676.7689325899,"v":420423.1518473694,"t":1716678000}
+{"o":676.7689325899,"h":676.7689325899,"l":673.6109179395,"c":673.6109179395,"v":451240.7016293777,"t":1716681600}
+{"o":673.6109179395,"h":677.2467041296,"l":669.7262536027,"c":671.4994728021,"v":464922.8187338266,"t":1716685200}
+{"o":671.4994728021,"h":676.5014599439,"l":664.5634310409,"c":671.5248133337,"v":479387.0922518968,"t":1716688800}
+{"o":671.5248133337,"h":674.1581990957,"l":667.4931498468,"c":673.4219621064,"v":387579.5451102858,"t":1716692400}
+{"o":673.4219621064,"h":675.3084314995,"l":668.4767823984,"c":672.7890968244,"v":316338.0669430862,"t":1716696000}
+{"o":672.7890968244,"h":677.053731974,"l":666.9801673278,"c":674.2592276414,"v":300620.7290750647,"t":1716699600}
+{"o":674.2592276414,"h":675.6742694578,"l":670.1517312069,"c":671.978505414,"v":265192.1390714669,"t":1716703200}
+{"o":671.978505414,"h":677.6312892848,"l":666.1955708472,"c":671.987615703,"v":337464.8577485479,"t":1716706800}
+{"o":671.987615703,"h":675.1630414081,"l":666.0821858864,"c":668.611197487,"v":380417.9205843866,"t":1716710400}
+{"o":668.611197487,"h":671.8415053169,"l":659.9444778746,"c":664.5063264368,"v":384941.4349545882,"t":1716714000}
+{"o":664.5063264368,"h":670.4326229301,"l":661.6326545618,"c":666.9002262755,"v":310313.4195246393,"t":1716717600}
+{"o":666.9002262755,"h":668.0816113038,"l":662.3774353413,"c":665.1880377539,"v":322647.3001166646,"t":1716721200}
+{"o":665.1880377539,"h":669.3048398412,"l":661.2435317238,"c":667.3286970472,"v":345235.3571972029,"t":1716724800}
+{"o":667.3286970472,"h":672.2702987101,"l":665.5637673774,"c":671.7374503095,"v":303517.041142194,"t":1716728400}
+{"o":671.7374503095,"h":674.0535210219,"l":663.0523222125,"c":669.797985924,"v":474481.2932680181,"t":1716732000}
+{"o":669.797985924,"h":677.8857689637,"l":656.9380716281,"c":665.0389806621,"v":474285.3195642623,"t":1716735600}
+{"o":665.0389806621,"h":667.711318115,"l":660.4168503131,"c":665.9366931333,"v":428340.066516288,"t":1716739200}
+{"o":665.9366931333,"h":666.4755074371,"l":660.6752466229,"c":661.8386843247,"v":390100.1381489409,"t":1716742800}
+{"o":661.8386843247,"h":664.591128395,"l":657.9845479597,"c":661.4139327052,"v":479113.8661335017,"t":1716746400}
+{"o":661.4139327052,"h":665.2056182366,"l":660.4293923794,"c":664.9154604801,"v":444940.052724136,"t":1716750000}
+{"o":664.9154604801,"h":667.3278445949,"l":661.4780741685,"c":662.3487934034,"v":483375.5763864859,"t":1716753600}
+{"o":662.3487934034,"h":673.0060715045,"l":658.2230318389,"c":668.1583773133,"v":646349.8273933697,"t":1716757200}
+{"o":668.1583773133,"h":680.7188998712,"l":665.2750321735,"c":672.9791527073,"v":804977.0958574087,"t":1716760800}
+{"o":672.9791527073,"h":675.860348965,"l":668.814736544,"c":673.4091679903,"v":535486.3248076272,"t":1716764400}
+{"o":673.4091679903,"h":684.926376616,"l":667.3114131808,"c":677.3651738914,"v":462658.4998381141,"t":1716768000}
+{"o":677.3651738914,"h":681.9107229618,"l":672.2552384999,"c":675.4881124763,"v":422429.2792348369,"t":1716771600}
+{"o":675.4881124763,"h":679.9942708295,"l":668.5682503694,"c":672.9247792531,"v":482255.1956029687,"t":1716775200}
+{"o":672.9247792531,"h":680.907232716,"l":670.5691320271,"c":675.653532,"v":389775.8399532757,"t":1716778800}
+{"o":675.653532,"h":679.9514576781,"l":675.5910122826,"c":677.1681930574,"v":468116.8527806049,"t":1716782400}
+{"o":677.1681930574,"h":683.8300383064,"l":669.8313257786,"c":675.1045331382,"v":408504.7333576517,"t":1716786000}
+{"o":675.1045331382,"h":678.5966848331,"l":674.4156451503,"c":674.4186458796,"v":379185.4957553837,"t":1716789600}
+{"o":674.4186458796,"h":678.5747777456,"l":671.5449981907,"c":677.617657225,"v":363069.2008403222,"t":1716793200}
+{"o":677.617657225,"h":682.2684810805,"l":673.7420699269,"c":675.9014243876,"v":400262.1756530204,"t":1716796800}
+{"o":675.9014243876,"h":678.3390261802,"l":674.1294971201,"c":677.431247641,"v":379538.3175423137,"t":1716800400}
+{"o":677.431247641,"h":679.7609418073,"l":673.2527454131,"c":677.895843509,"v":385735.2427008951,"t":1716804000}
+{"o":677.895843509,"h":686.5898616794,"l":674.4941653745,"c":682.4824796833,"v":404305.5005227072,"t":1716807600}
+{"o":682.4824796833,"h":684.2102473389,"l":678.8801360742,"c":679.1358594018,"v":443174.4916148812,"t":1716811200}
+{"o":679.1358594018,"h":688.3034631092,"l":670.5950604682,"c":680.0103965419,"v":617009.9857116106,"t":1716814800}
+{"o":680.0103965419,"h":684.5771678506,"l":672.4124446379,"c":684.0786473841,"v":725979.31196291,"t":1716818400}
+{"o":684.0786473841,"h":693.493285021,"l":671.7587508413,"c":682.174298909,"v":642450.7138251553,"t":1716822000}
+{"o":682.174298909,"h":686.0562560428,"l":676.0259458862,"c":679.3456710783,"v":878847.0567323739,"t":1716825600}
+{"o":679.3456710783,"h":685.4200268728,"l":678.4861441745,"c":681.320298523,"v":764077.5854058147,"t":1716829200}
+{"o":681.320298523,"h":683.3566920635,"l":676.5660827668,"c":676.5660827668,"v":552068.9050556952,"t":1716832800}
+{"o":676.5660827668,"h":689.4624870167,"l":663.937120113,"c":675.9831948013,"v":625247.8931347585,"t":1716836400}
+{"o":675.9831948013,"h":685.6428566244,"l":670.6473260005,"c":679.1380077509,"v":544407.4734440402,"t":1716840000}
+{"o":679.1380077509,"h":682.0100077147,"l":677.0659772608,"c":679.087646904,"v":405051.2124466087,"t":1716843600}
+{"o":679.087646904,"h":687.8667783304,"l":677.6063678671,"c":683.8231814421,"v":514944.7745227813,"t":1716847200}
+{"o":683.8231814421,"h":687.7679982032,"l":675.5239683178,"c":682.7003929363,"v":443699.471327353,"t":1716850800}
+{"o":682.7003929363,"h":686.7770632162,"l":675.3379182634,"c":682.2396293634,"v":543973.3092351152,"t":1716854400}
+{"o":682.2396293634,"h":695.6357945108,"l":670.8629414382,"c":680.0594725109,"v":581521.5503827685,"t":1716858000}
+{"o":680.0594725109,"h":690.7291010176,"l":672.4517935835,"c":681.0129046042,"v":595654.1276157729,"t":1716861600}
+{"o":681.0129046042,"h":688.7510604064,"l":667.9506056256,"c":676.1458309345,"v":414485.1485403343,"t":1716865200}
+{"o":676.1458309345,"h":690.7986757529,"l":667.1991887355,"c":678.1309483775,"v":438146.3950587866,"t":1716868800}
+{"o":678.1309483775,"h":683.5199354584,"l":675.1169437401,"c":682.0655064632,"v":363159.0159614558,"t":1716872400}
+{"o":682.0655064632,"h":684.0634217158,"l":677.9322959827,"c":681.0713508672,"v":325264.7462858079,"t":1716876000}
+{"o":681.0713508672,"h":682.1514943574,"l":676.9318511696,"c":678.6258983016,"v":332157.0188325117,"t":1716879600}
+{"o":678.6258983016,"h":690.4033514309,"l":676.146884401,"c":683.5902928725,"v":461849.7012363618,"t":1716883200}
+{"o":683.5902928725,"h":686.2030336656,"l":675.5082580642,"c":681.0443697871,"v":417990.827382557,"t":1716886800}
+{"o":681.0443697871,"h":692.2091544072,"l":677.5532652387,"c":688.6403488109,"v":504771.3019811813,"t":1716890400}
+{"o":688.6403488109,"h":690.8209316744,"l":684.5091850563,"c":689.983559673,"v":486866.689814307,"t":1716894000}
+{"o":689.983559673,"h":699.894928209,"l":684.1902085651,"c":691.820567829,"v":541761.4298237904,"t":1716897600}
+{"o":691.820567829,"h":709.5148702538,"l":684.298305247,"c":693.4821146798,"v":787314.5328258504,"t":1716901200}
+{"o":693.4821146798,"h":708.8033043994,"l":680.9695818695,"c":690.1622978049,"v":799108.8207008693,"t":1716904800}
+{"o":690.1622978049,"h":696.8168981494,"l":680.1170818467,"c":687.6497882796,"v":726830.8736425427,"t":1716908400}
+{"o":687.6497882796,"h":694.6608581605,"l":678.0972296208,"c":686.1053890368,"v":614441.9829120445,"t":1716912000}
+{"o":686.1053890368,"h":690.2483790641,"l":679.0055145433,"c":680.9171906281,"v":517202.9580254268,"t":1716915600}
+{"o":680.9171906281,"h":690.3525594321,"l":677.6997494007,"c":688.9106454456,"v":570069.8187788189,"t":1716919200}
+{"o":688.9106454456,"h":701.6309796869,"l":681.5477176138,"c":693.4765573885,"v":552263.9351882556,"t":1716922800}
+{"o":693.4765573885,"h":694.7492744356,"l":684.847081948,"c":688.7635069134,"v":480031.9473064487,"t":1716926400}
+{"o":688.7635069134,"h":690.928649365,"l":680.5068886059,"c":683.459335342,"v":466444.8621646862,"t":1716930000}
+{"o":683.459335342,"h":689.145473596,"l":682.4618816758,"c":686.0254584902,"v":636626.9433093424,"t":1716933600}
+{"o":686.0254584902,"h":687.9841389495,"l":683.2137782639,"c":685.2512458651,"v":494367.679787388,"t":1716937200}
+{"o":685.2512458651,"h":689.3598207014,"l":682.3289194045,"c":686.7528584405,"v":724745.8347194399,"t":1716940800}
+{"o":686.7528584405,"h":688.4623904336,"l":679.3681501744,"c":681.8690271137,"v":578953.1381059369,"t":1716944400}
+{"o":681.8690271137,"h":689.5586322083,"l":680.059066692,"c":687.4090568385,"v":579668.906313007,"t":1716948000}
+{"o":687.4090568385,"h":699.2581837528,"l":683.9869335421,"c":695.3000560097,"v":686058.3080379176,"t":1716951600}
+{"o":695.3000560097,"h":698.0417449655,"l":692.4792847022,"c":694.1016844062,"v":570126.7865579466,"t":1716955200}
+{"o":694.1016844062,"h":695.4874703736,"l":688.8350421131,"c":693.8012506498,"v":478384.3623732379,"t":1716958800}
+{"o":693.8012506498,"h":701.2957589254,"l":688.9583852939,"c":695.2542639157,"v":477165.1210577654,"t":1716962400}
+{"o":695.2542639157,"h":700.8449261921,"l":686.2032725283,"c":689.8456737362,"v":540876.3881763527,"t":1716966000}
+{"o":689.8456737362,"h":696.6830888282,"l":679.1309772051,"c":683.2497969773,"v":588716.0706654944,"t":1716969600}
+{"o":683.2497969773,"h":686.0258528423,"l":670.9572677704,"c":678.5500818977,"v":465124.5464971043,"t":1716973200}
+{"o":678.5500818977,"h":685.0532280929,"l":677.0779863652,"c":684.2729806109,"v":403271.0832375563,"t":1716976800}
+{"o":684.2729806109,"h":687.611834784,"l":676.6516634102,"c":679.6971869773,"v":378567.7357695451,"t":1716980400}
+{"o":679.6971869773,"h":686.7080259516,"l":675.2727958842,"c":683.1723713676,"v":504363.8146249764,"t":1716984000}
+{"o":683.1723713676,"h":688.6860263226,"l":675.3244997211,"c":683.9905555773,"v":656077.7165502956,"t":1716987600}
+{"o":683.9905555773,"h":687.5845854962,"l":671.3350791089,"c":683.6064152369,"v":683867.51810726,"t":1716991200}
+{"o":683.6064152369,"h":695.4807790023,"l":679.3035149581,"c":688.0077935265,"v":542816.3179197045,"t":1716994800}
+{"o":688.0077935265,"h":706.5375008465,"l":681.0263632711,"c":697.8387900307,"v":717032.637340873,"t":1716998400}
+{"o":697.8387900307,"h":703.1459734548,"l":688.1214232498,"c":697.247312787,"v":661280.8442138484,"t":1717002000}
+{"o":697.247312787,"h":701.7569986003,"l":690.1538836837,"c":695.4951768214,"v":585897.136549382,"t":1717005600}
+{"o":695.4951768214,"h":703.4254982011,"l":688.3722971782,"c":688.7260228517,"v":474921.676583337,"t":1717009200}
+{"o":688.7260228517,"h":696.9112521159,"l":685.7622947794,"c":693.397933232,"v":464708.9788414778,"t":1717012800}
+{"o":693.397933232,"h":697.6775245244,"l":688.7940644155,"c":695.8893762936,"v":579621.7069885532,"t":1717016400}
+{"o":695.8893762936,"h":697.928234841,"l":692.9384369584,"c":697.0156816884,"v":460477.3651413263,"t":1717020000}
+{"o":697.0156816884,"h":697.3168462333,"l":690.3410544482,"c":691.2155618696,"v":459946.7324209263,"t":1717023600}
+{"o":691.2155618696,"h":695.6198397295,"l":689.8215006744,"c":690.7232848054,"v":642228.2921264534,"t":1717027200}
+{"o":690.7232848054,"h":694.5842231695,"l":685.0010630506,"c":687.550780037,"v":567268.8679397671,"t":1717030800}
+{"o":687.550780037,"h":698.6543328365,"l":685.403118241,"c":692.4675054532,"v":416028.1633942823,"t":1717034400}
+{"o":692.4675054532,"h":693.8803395103,"l":690.0004105741,"c":692.4415572841,"v":339013.6842303451,"t":1717038000}
+{"o":692.4415572841,"h":696.2147934122,"l":690.1953795802,"c":692.9237890801,"v":347220.1065239969,"t":1717041600}
+{"o":692.9237890801,"h":698.0144617614,"l":685.6948543383,"c":690.4328179176,"v":374382.6241597364,"t":1717045200}
+{"o":690.4328179176,"h":698.3740331689,"l":679.5849946525,"c":684.0669663057,"v":548315.2014698004,"t":1717048800}
+{"o":684.0669663057,"h":698.8992853004,"l":676.7427304165,"c":687.5696438997,"v":552030.1273639337,"t":1717052400}
+{"o":687.5696438997,"h":697.0345582561,"l":681.3090273377,"c":690.6371384276,"v":476385.3988829487,"t":1717056000}
+{"o":690.6371384276,"h":692.0648542372,"l":685.0954333186,"c":690.4383587257,"v":350535.6505337653,"t":1717059600}
+{"o":690.4383587257,"h":696.0397255466,"l":681.4287944581,"c":690.0750160674,"v":397870.8443032852,"t":1717063200}
+{"o":690.0750160674,"h":692.3829616109,"l":687.050482302,"c":687.2295640398,"v":373766.4402412153,"t":1717066800}
+{"o":687.2295640398,"h":699.9550471135,"l":682.9916449266,"c":691.4467109046,"v":402419.8087822672,"t":1717070400}
+{"o":691.4467109046,"h":696.4373658982,"l":689.4028532753,"c":693.9543007471,"v":506581.4239534184,"t":1717074000}
+{"o":693.9543007471,"h":703.8127920756,"l":689.2994311294,"c":695.0321001883,"v":499571.655607031,"t":1717077600}
+{"o":695.0321001883,"h":701.0084908679,"l":688.7759691515,"c":693.3122669039,"v":487096.1472631437,"t":1717081200}
+{"o":693.3122669039,"h":699.3973891769,"l":689.8367120219,"c":696.3613850308,"v":539754.3171135589,"t":1717084800}
+{"o":696.3613850308,"h":707.694387123,"l":691.2142563566,"c":700.2583761624,"v":536636.1681515732,"t":1717088400}
+{"o":700.2583761624,"h":702.6068909426,"l":695.5581030983,"c":697.191461739,"v":472059.3728005576,"t":1717092000}
+{"o":697.191461739,"h":702.2673044526,"l":684.8269561674,"c":691.1904128162,"v":463154.999444203,"t":1717095600}
+{"o":691.1904128162,"h":696.2971344503,"l":681.9318024529,"c":688.6983748828,"v":551543.5011942424,"t":1717099200}
+{"o":688.6983748828,"h":690.6468199099,"l":682.3108690992,"c":688.0925882108,"v":688725.6760591296,"t":1717102800}
+{"o":688.0925882108,"h":689.9299362207,"l":686.2040700054,"c":689.9299362207,"v":513619.4215890687,"t":1717106400}
+{"o":689.9299362207,"h":692.2765148523,"l":685.1261067733,"c":685.4318405562,"v":444941.3674398527,"t":1717110000}
+{"o":685.4318405562,"h":693.1418269355,"l":680.0475103463,"c":690.3425088298,"v":433285.0906440957,"t":1717113600}
+{"o":690.3425088298,"h":698.035613047,"l":686.6061089112,"c":689.4967199709,"v":354981.4369034944,"t":1717117200}
+{"o":689.4967199709,"h":694.8834529723,"l":688.1031742019,"c":692.1446481742,"v":333599.0021749467,"t":1717120800}
+{"o":692.1446481742,"h":694.0199377839,"l":690.8310944706,"c":692.7549834575,"v":299637.7372481023,"t":1717124400}
+{"o":692.7549834575,"h":694.48667128,"l":690.932120608,"c":691.9872401509,"v":319798.718380475,"t":1717128000}
+{"o":691.9872401509,"h":698.1263462904,"l":683.2788996465,"c":693.2635286303,"v":377761.0561334004,"t":1717131600}
+{"o":693.2635286303,"h":696.5022453536,"l":687.1968285834,"c":688.59041147,"v":283531.8795868108,"t":1717135200}
+{"o":688.59041147,"h":691.8172142172,"l":688.3763361017,"c":691.2026838626,"v":258240.3128705029,"t":1717138800}
+{"o":691.2026838626,"h":694.3069491512,"l":689.5354324661,"c":692.3224164377,"v":268927.4861207698,"t":1717142400}
+{"o":692.3224164377,"h":697.8407046626,"l":688.3928640025,"c":693.4934520489,"v":443222.7171733516,"t":1717146000}
+{"o":693.4934520489,"h":696.7997584255,"l":691.7000427301,"c":695.705863731,"v":319674.3991582179,"t":1717149600}
+{"o":695.705863731,"h":701.416090855,"l":693.0264178609,"c":698.6458161104,"v":320850.1142117006,"t":1717153200}
+{"o":698.6458161104,"h":709.256607476,"l":693.652026367,"c":703.723259412,"v":517505.0524229971,"t":1717156800}
+{"o":703.723259412,"h":709.2761653543,"l":690.1552685963,"c":696.5443707828,"v":487930.1706213247,"t":1717160400}
+{"o":696.5443707828,"h":698.0148929885,"l":689.2423637164,"c":694.0285803784,"v":634313.0549206227,"t":1717164000}
+{"o":694.0285803784,"h":698.2262287133,"l":686.1725498474,"c":688.7280358445,"v":483517.6975166055,"t":1717167600}
+{"o":688.7280358445,"h":700.153628498,"l":685.3001796062,"c":695.4150965618,"v":588336.1059926741,"t":1717171200}
+{"o":695.4150965618,"h":697.2934102994,"l":683.8568533715,"c":691.584119549,"v":392348.394815911,"t":1717174800}
+{"o":691.584119549,"h":695.8410684689,"l":687.665601669,"c":694.3617188184,"v":341433.6502177633,"t":1717178400}
+{"o":694.3617188184,"h":698.5025836763,"l":685.0224238326,"c":690.8716077502,"v":399747.0478593303,"t":1717182000}
+{"o":690.8716077502,"h":692.613639832,"l":689.2283578858,"c":691.8071883679,"v":416800.7516183474,"t":1717185600}
+{"o":691.8071883679,"h":693.3683757535,"l":690.8801496909,"c":691.1616452522,"v":402638.0078147276,"t":1717189200}
+{"o":691.1616452522,"h":692.2582691547,"l":685.7571994794,"c":686.2228750193,"v":317007.1512909143,"t":1717192800}
+{"o":686.2228750193,"h":690.2336937176,"l":679.2696218729,"c":683.618314589,"v":388296.2799840823,"t":1717196400}
+{"o":683.618314589,"h":693.0029232905,"l":683.618314589,"c":690.4013241444,"v":379700.9160300826,"t":1717200000}
+{"o":690.4013241444,"h":693.9372804685,"l":688.0640712412,"c":692.645566169,"v":341883.5457760004,"t":1717203600}
+{"o":692.645566169,"h":695.9584333642,"l":692.3168353377,"c":695.9584333642,"v":316333.9339301481,"t":1717207200}
+{"o":695.9584333642,"h":696.845986124,"l":690.8415467783,"c":691.4155067694,"v":299235.5768574549,"t":1717210800}
+{"o":691.4155067694,"h":692.6603588631,"l":689.6002206045,"c":692.2320997345,"v":311489.5283976072,"t":1717214400}
+{"o":692.2320997345,"h":692.4097329712,"l":689.8817791564,"c":691.2181782827,"v":313092.5579566528,"t":1717218000}
+{"o":691.2181782827,"h":691.6720491071,"l":690.1965343139,"c":691.3526439645,"v":292523.5580578779,"t":1717221600}
+{"o":691.3526439645,"h":695.2826194989,"l":688.7298190894,"c":693.4744871548,"v":299595.681308733,"t":1717225200}
+{"o":693.4744871548,"h":696.1573393539,"l":693.2597214515,"c":695.2900449381,"v":300160.9789945339,"t":1717228800}
+{"o":695.2900449381,"h":695.8912316362,"l":693.9181951794,"c":694.1475017614,"v":273210.8442297212,"t":1717232400}
+{"o":694.1475017614,"h":695.2198095159,"l":692.9148651246,"c":692.9273532203,"v":244550.634710077,"t":1717236000}
+{"o":692.9273532203,"h":694.1707545077,"l":692.422203404,"c":694.1370466009,"v":268823.7911723626,"t":1717239600}
+{"o":694.1370466009,"h":696.0939719491,"l":693.4501608882,"c":693.9374815633,"v":245933.9192164887,"t":1717243200}
+{"o":693.9374815633,"h":696.0821336716,"l":693.8296174062,"c":695.2871481722,"v":324093.2965878564,"t":1717246800}
+{"o":695.2871481722,"h":697.4100470008,"l":694.6374714105,"c":696.5972012895,"v":519405.0005172889,"t":1717250400}
+{"o":696.5972012895,"h":698.5902544807,"l":692.4069832113,"c":693.063694241,"v":405388.5566629814,"t":1717254000}
+{"o":693.063694241,"h":696.7125731138,"l":689.8318749243,"c":695.2925321688,"v":374247.0382224679,"t":1717257600}
+{"o":695.2925321688,"h":696.5607941175,"l":693.6748580505,"c":695.9306497858,"v":391403.6952867469,"t":1717261200}
+{"o":695.9306497858,"h":696.3018470684,"l":694.3652121457,"c":695.5611310753,"v":389064.405875512,"t":1717264800}
+{"o":695.5611310753,"h":696.6323456082,"l":693.9589196477,"c":695.2261095279,"v":469799.3521991915,"t":1717268400}
+{"o":695.2261095279,"h":699.2424724493,"l":694.0307552419,"c":695.1487603065,"v":426843.9863103579,"t":1717272000}
+{"o":695.1487603065,"h":695.321429778,"l":693.0018800404,"c":693.6550714023,"v":441371.3228989667,"t":1717275600}
+{"o":693.6550714023,"h":694.7157526355,"l":692.1522029695,"c":692.6289651563,"v":401930.8881886487,"t":1717279200}
+{"o":692.6289651563,"h":694.4623470703,"l":686.1879101989,"c":691.1927401871,"v":416759.4533875772,"t":1717282800}
+{"o":691.1927401871,"h":694.287968974,"l":690.0529070011,"c":693.43849703,"v":333194.0541607232,"t":1717286400}
+{"o":693.43849703,"h":695.002773727,"l":685.3443096826,"c":687.9664629117,"v":426618.5365620387,"t":1717290000}
+{"o":687.9664629117,"h":690.7013127962,"l":683.6681293666,"c":686.7576573623,"v":467145.9670046358,"t":1717293600}
+{"o":686.7576573623,"h":688.7612287914,"l":684.3373812361,"c":686.44696602,"v":399208.4091696605,"t":1717297200}
+{"o":686.44696602,"h":686.8972483414,"l":683.254084111,"c":683.8121881778,"v":344714.2184453392,"t":1717300800}
+{"o":683.8121881778,"h":685.2978294193,"l":683.8121881778,"c":684.465416896,"v":283611.6201311241,"t":1717304400}
+{"o":684.465416896,"h":688.129339989,"l":678.0883523515,"c":681.6663470028,"v":291298.6492993078,"t":1717308000}
+{"o":681.6663470028,"h":686.2665971914,"l":676.3450562772,"c":680.8660798859,"v":323597.5054657824,"t":1717311600}
+{"o":680.8660798859,"h":683.8136047389,"l":680.406360895,"c":682.4915926781,"v":249761.2970018518,"t":1717315200}
+{"o":682.4915926781,"h":685.209593979,"l":675.7563077307,"c":681.8439965037,"v":315851.52344294,"t":1717318800}
+{"o":681.8439965037,"h":682.5005292006,"l":679.0909469349,"c":682.0383596463,"v":258167.129785316,"t":1717322400}
+{"o":682.0383596463,"h":688.7042323848,"l":675.8663079517,"c":683.7897478726,"v":307612.9173192701,"t":1717326000}
+{"o":683.7897478726,"h":686.0236180396,"l":679.005360334,"c":680.7631842576,"v":307156.9753788867,"t":1717329600}
+{"o":680.7631842576,"h":684.5064817199,"l":679.0895766008,"c":683.3795910518,"v":300100.8353424394,"t":1717333200}
+{"o":683.3795910518,"h":684.5925664963,"l":674.6027059663,"c":680.6013256171,"v":434316.9496748771,"t":1717336800}
+{"o":680.6013256171,"h":681.1182541347,"l":674.4627486034,"c":679.25328128,"v":505215.0257516516,"t":1717340400}
+{"o":679.25328128,"h":680.1243700398,"l":671.3644898422,"c":674.3377199942,"v":452344.6610434594,"t":1717344000}
+{"o":674.3377199942,"h":678.195831227,"l":665.188118173,"c":668.3274111294,"v":470888.4794855536,"t":1717347600}
+{"o":668.3274111294,"h":675.350003001,"l":662.3481749206,"c":669.6021245939,"v":541097.5184860176,"t":1717351200}
+{"o":669.6021245939,"h":670.8025139573,"l":666.0095905748,"c":670.1258810054,"v":425511.2331402377,"t":1717354800}
+{"o":670.1258810054,"h":674.9144945369,"l":663.8066598043,"c":671.2068426036,"v":427249.8397509778,"t":1717358400}
+{"o":671.2068426036,"h":674.1948742419,"l":660.6594488555,"c":671.1571745127,"v":599897.2490057164,"t":1717362000}
+{"o":671.1571745127,"h":674.953780768,"l":666.8524599478,"c":670.1839900342,"v":410476.374473982,"t":1717365600}
+{"o":670.1839900342,"h":671.6908670933,"l":669.3488243881,"c":669.3488243881,"v":348847.4902370573,"t":1717369200}
+{"o":669.3488243881,"h":676.6082073196,"l":663.4176161155,"c":669.7672421735,"v":767653.3715931363,"t":1717372800}
+{"o":669.7672421735,"h":680.5147070201,"l":663.3429276705,"c":672.1228409054,"v":690241.7082569071,"t":1717376400}
+{"o":672.1228409054,"h":674.621582134,"l":663.4467875526,"c":664.3076208316,"v":442529.0861215239,"t":1717380000}
+{"o":664.3076208316,"h":668.4971222788,"l":660.322652698,"c":665.9626262613,"v":415105.627191045,"t":1717383600}
+{"o":665.9626262613,"h":675.3230135468,"l":662.0891943853,"c":668.880945415,"v":456775.9731995396,"t":1717387200}
+{"o":668.880945415,"h":675.5073357827,"l":666.5941545883,"c":671.6355699746,"v":437125.5161000013,"t":1717390800}
+{"o":671.6355699746,"h":676.1584002026,"l":665.7283323743,"c":670.2659615256,"v":429066.9935292059,"t":1717394400}
+{"o":670.2659615256,"h":675.2202849094,"l":666.1660558014,"c":673.4491598591,"v":393245.1740097224,"t":1717398000}
+{"o":673.4491598591,"h":679.900116819,"l":668.4706003743,"c":670.7681532037,"v":431340.5256820207,"t":1717401600}
+{"o":670.7681532037,"h":677.6710013942,"l":666.8108791764,"c":674.225797953,"v":340037.3250447389,"t":1717405200}
+{"o":674.225797953,"h":676.9799803726,"l":671.8862203073,"c":672.4515773504,"v":373070.1952257201,"t":1717408800}
+{"o":672.4515773504,"h":674.8328126055,"l":671.14082877,"c":672.065650291,"v":371553.3883444267,"t":1717412400}
+{"o":672.065650291,"h":679.8702169059,"l":667.4288037313,"c":674.9935041869,"v":436518.6259663201,"t":1717416000}
+{"o":674.9935041869,"h":683.7249583728,"l":673.0691354281,"c":675.8803699151,"v":571068.6343963665,"t":1717419600}
+{"o":675.8803699151,"h":687.8344450885,"l":662.8410550324,"c":674.0145330701,"v":690643.6352480756,"t":1717423200}
+{"o":674.0145330701,"h":681.5029670457,"l":668.7432032391,"c":674.6510752967,"v":637487.5190998313,"t":1717426800}
+{"o":674.6510752967,"h":677.9807196643,"l":669.8789490597,"c":675.1704635063,"v":492997.0549781322,"t":1717430400}
+{"o":675.1704635063,"h":681.9834594838,"l":671.1666904415,"c":677.4805196524,"v":514183.4278307747,"t":1717434000}
+{"o":677.4805196524,"h":681.1601534834,"l":676.0878336499,"c":680.906395211,"v":447822.0723426009,"t":1717437600}
+{"o":680.906395211,"h":685.127752515,"l":678.4808796322,"c":683.2661747778,"v":517487.6531235682,"t":1717441200}
+{"o":422.8256917829,"h":437.232983101,"l":414.6032465812,"c":422.8256917829,"v":576831.4452435754,"t":1710244800}
+{"o":422.8256917829,"h":425.7725581171,"l":415.2286385178,"c":418.7651937763,"v":585215.9898516474,"t":1710248400}
+{"o":418.7651937763,"h":427.7979583465,"l":408.9499614496,"c":415.676539702,"v":711903.8501160954,"t":1710252000}
+{"o":415.676539702,"h":426.9477464439,"l":410.2631724545,"c":420.804448148,"v":808291.7255525037,"t":1710255600}
+{"o":420.804448148,"h":429.05535749,"l":407.9043932968,"c":415.8797690691,"v":894796.4497715706,"t":1710259200}
+{"o":415.8797690691,"h":438.1039187238,"l":307.2424010611,"c":416.7113718216,"v":1311738.036547024,"t":1710262800}
+{"o":416.7113718216,"h":425.7238682199,"l":409.2705786901,"c":416.0144623873,"v":587396.0187453832,"t":1710266400}
+{"o":416.0144623873,"h":419.0652032264,"l":393.8132548212,"c":411.7900119254,"v":463689.6904060871,"t":1710270000}
+{"o":411.7900119254,"h":422.1248047308,"l":405.21433611,"c":413.3262164049,"v":667559.618862602,"t":1710273600}
+{"o":413.3262164049,"h":415.761175789,"l":404.5556304894,"c":407.5927999649,"v":480155.9150995055,"t":1710277200}
+{"o":407.5927999649,"h":411.6056293844,"l":401.4276680069,"c":407.1346556818,"v":433795.7917132039,"t":1710280800}
+{"o":407.1346556818,"h":414.991614047,"l":400.3985674733,"c":409.0306103303,"v":437282.6539389849,"t":1710284400}
+{"o":409.0306103303,"h":415.3257801152,"l":404.6590043762,"c":408.4083915506,"v":490010.8515577398,"t":1710288000}
+{"o":408.4083915506,"h":414.0975225453,"l":400.7801100241,"c":410.4088471806,"v":552198.3318538432,"t":1710291600}
+{"o":410.4088471806,"h":411.0444486205,"l":397.8916992561,"c":400.4748820965,"v":357506.2448080452,"t":1710295200}
+{"o":400.4748820965,"h":403.7898387829,"l":395.8507001667,"c":399.1979588423,"v":356321.7499047002,"t":1710298800}
+{"o":399.1979588423,"h":401.8702392061,"l":392.7505166366,"c":398.9260979061,"v":338411.2143263583,"t":1710302400}
+{"o":398.9260979061,"h":411.0382095722,"l":396.0123186592,"c":403.2944553338,"v":575339.2269290753,"t":1710306000}
+{"o":403.2944553338,"h":406.6006973281,"l":397.0984931005,"c":401.6185278148,"v":268233.2712793064,"t":1710309600}
+{"o":401.6185278148,"h":403.2159665682,"l":392.4090716402,"c":397.6339225035,"v":343992.9368358728,"t":1710313200}
+{"o":397.6339225035,"h":404.5884789528,"l":394.4727555674,"c":400.2677937259,"v":370096.3206471722,"t":1710316800}
+{"o":400.2677937259,"h":407.334171555,"l":398.0467074856,"c":402.4789721295,"v":295902.7739445415,"t":1710320400}
+{"o":402.4789721295,"h":409.6401561437,"l":397.360916666,"c":404.3705183631,"v":324416.8039224151,"t":1710324000}
+{"o":404.3705183631,"h":413.5265082425,"l":401.3184071901,"c":411.0973327864,"v":346400.3957249392,"t":1710327600}
+{"o":411.0973327864,"h":421.5149288237,"l":403.8125052051,"c":406.1676039774,"v":444178.9061251834,"t":1710331200}
+{"o":406.1676039774,"h":419.8979073985,"l":398.6849642509,"c":413.029338052,"v":520815.1772395439,"t":1710334800}
+{"o":413.029338052,"h":424.0936136461,"l":406.6526780539,"c":423.6194950304,"v":567139.1723865643,"t":1710338400}
+{"o":423.6194950304,"h":436.8505292217,"l":415.9673073861,"c":427.4316024613,"v":795906.7907654608,"t":1710342000}
+{"o":427.4316024613,"h":430.2904460174,"l":412.7009769728,"c":425.7872541136,"v":745094.4603243,"t":1710345600}
+{"o":425.7872541136,"h":442.7449130585,"l":416.2444632096,"c":430.4056069254,"v":679688.7543085123,"t":1710349200}
+{"o":430.4056069254,"h":437.9508356193,"l":424.8089404925,"c":432.2808243246,"v":636650.7291766945,"t":1710352800}
+{"o":432.2808243246,"h":439.0188083747,"l":427.7479399019,"c":432.4235575991,"v":523182.3048665748,"t":1710356400}
+{"o":432.4235575991,"h":442.4526287385,"l":418.1878088108,"c":435.5865382505,"v":515883.0131310647,"t":1710360000}
+{"o":435.5865382505,"h":459.6146781719,"l":427.91710064,"c":446.3607605553,"v":687667.6542300456,"t":1710363600}
+{"o":446.3607605553,"h":449.6022662249,"l":428.9742683748,"c":440.8820844577,"v":690764.6221530021,"t":1710367200}
+{"o":440.8820844577,"h":446.4739611367,"l":433.1470654625,"c":437.369454298,"v":511260.9756710138,"t":1710370800}
+{"o":437.369454298,"h":454.8995422713,"l":431.9599945895,"c":449.6392272436,"v":658453.1287319491,"t":1710374400}
+{"o":449.6392272436,"h":456.0272816602,"l":439.5262312269,"c":448.9918554859,"v":653943.7588887117,"t":1710378000}
+{"o":448.9918554859,"h":454.2717568018,"l":413.1682842791,"c":444.546814305,"v":629596.5419333003,"t":1710381600}
+{"o":444.546814305,"h":456.4574356412,"l":441.6349959009,"c":451.3522012525,"v":605251.711557645,"t":1710385200}
+{"o":451.3522012525,"h":456.8342754581,"l":446.4159160383,"c":453.793926137,"v":484141.3927305382,"t":1710388800}
+{"o":453.793926137,"h":461.9043954964,"l":447.2940734019,"c":454.1440833886,"v":513217.9880899508,"t":1710392400}
+{"o":454.1440833886,"h":464.0185953357,"l":449.6355035032,"c":457.1787586121,"v":527958.7071710653,"t":1710396000}
+{"o":457.1787586121,"h":460.624134868,"l":450.4873663376,"c":454.9696135075,"v":509588.1959115748,"t":1710399600}
+{"o":454.9696135075,"h":457.7980207035,"l":453.9873193796,"c":457.1864959576,"v":518407.2566206808,"t":1710403200}
+{"o":457.1864959576,"h":475.3314146309,"l":453.0973706183,"c":468.0514363768,"v":677946.8436213429,"t":1710406800}
+{"o":468.0514363768,"h":473.6714182338,"l":445.3287101564,"c":469.2807083861,"v":740483.6547850412,"t":1710410400}
+{"o":469.2807083861,"h":474.8867452193,"l":454.6918904804,"c":470.7689122945,"v":670932.0269080495,"t":1710414000}
+{"o":470.7689122945,"h":476.2651869465,"l":460.7405675722,"c":468.8995678328,"v":623651.3904310714,"t":1710417600}
+{"o":468.8995678328,"h":475.5999015051,"l":435.7986052131,"c":457.9570200474,"v":923608.6340091126,"t":1710421200}
+{"o":457.9570200474,"h":471.385015901,"l":449.559702967,"c":464.3712204378,"v":942148.8872367739,"t":1710424800}
+{"o":464.3712204378,"h":476.5511186084,"l":449.8604638944,"c":460.8294680586,"v":1115801.2472163432,"t":1710428400}
+{"o":460.8294680586,"h":477.5891665553,"l":447.3956821649,"c":464.9816973037,"v":1086616.4173447411,"t":1710432000}
+{"o":464.9816973037,"h":473.0947033367,"l":457.9060458477,"c":458.4965578762,"v":796983.8786758976,"t":1710435600}
+{"o":458.4965578762,"h":471.6272382982,"l":443.0580237107,"c":457.0994684004,"v":836894.8168180292,"t":1710439200}
+{"o":457.0994684004,"h":468.881284867,"l":441.2865507274,"c":451.4455891855,"v":1159190.3490875922,"t":1710442800}
+{"o":451.4455891855,"h":477.2968789256,"l":450.4258798365,"c":468.8362170543,"v":731077.5022154675,"t":1710446400}
+{"o":468.8362170543,"h":473.7000847998,"l":465.4682255229,"c":469.9052007851,"v":572212.2952224625,"t":1710450000}
+{"o":469.9052007851,"h":483.7867965053,"l":464.0013274699,"c":476.2176170474,"v":722860.4354238115,"t":1710453600}
+{"o":476.2176170474,"h":496.5051252845,"l":471.4911651418,"c":484.1690620649,"v":678287.3176929227,"t":1710457200}
+{"o":484.1690620649,"h":494.4439290547,"l":481.3714448502,"c":491.4342796805,"v":750346.2511375337,"t":1710460800}
+{"o":491.4342796805,"h":529.5103437665,"l":490.0227620861,"c":504.7871499441,"v":947727.0353153372,"t":1710464400}
+{"o":504.7871499441,"h":516.6574383921,"l":479.6817189639,"c":493.5870774931,"v":1235718.7734081619,"t":1710468000}
+{"o":493.5870774931,"h":511.7763574924,"l":466.8243935337,"c":491.2848173153,"v":1555558.949822363,"t":1710471600}
+{"o":491.2848173153,"h":506.5049435247,"l":477.9869711888,"c":485.8977222433,"v":1234046.6366234801,"t":1710475200}
+{"o":485.8977222433,"h":506.7838419905,"l":478.7777691478,"c":490.4271185626,"v":1062481.2092934276,"t":1710478800}
+{"o":490.4271185626,"h":516.1329219336,"l":483.583208651,"c":502.1787134841,"v":1063076.5206620323,"t":1710482400}
+{"o":502.1787134841,"h":511.9102512094,"l":484.6200009942,"c":500.1437346568,"v":782077.3198151514,"t":1710486000}
+{"o":500.1437346568,"h":513.6251962168,"l":474.8655006457,"c":482.8582595945,"v":1282539.6801984503,"t":1710489600}
+{"o":482.8582595945,"h":505.9014390979,"l":470.1976864606,"c":496.769596196,"v":1661394.2274254053,"t":1710493200}
+{"o":496.769596196,"h":500.9137193435,"l":485.9996555423,"c":488.894132923,"v":1023700.1454514032,"t":1710496800}
+{"o":488.894132923,"h":496.7521524538,"l":477.7424485599,"c":489.0923382337,"v":1015091.9113312308,"t":1710500400}
+{"o":489.0923382337,"h":501.5278828748,"l":482.9291086339,"c":496.2041849254,"v":1076331.7205563788,"t":1710504000}
+{"o":496.2041849254,"h":531.665725374,"l":484.5861504062,"c":517.4137152048,"v":1263109.4234717391,"t":1710507600}
+{"o":517.4137152048,"h":531.1105103616,"l":507.7684056375,"c":520.5378421265,"v":1239439.4516119978,"t":1710511200}
+{"o":520.5378421265,"h":530.0318961187,"l":506.245229558,"c":521.3196806877,"v":1441675.4993229024,"t":1710514800}
+{"o":521.3196806877,"h":531.2906142096,"l":502.8142482123,"c":516.0380075013,"v":1434364.1502245907,"t":1710518400}
+{"o":516.0380075013,"h":527.3823481394,"l":510.2859317461,"c":517.5917506137,"v":966830.1726899781,"t":1710522000}
+{"o":517.5917506137,"h":537.2578455372,"l":508.1127613412,"c":529.3822983051,"v":1064248.1377553514,"t":1710525600}
+{"o":529.3822983051,"h":541.1570584061,"l":505.5171437932,"c":522.8288637773,"v":1089933.2709853114,"t":1710529200}
+{"o":522.8288637773,"h":530.3499944262,"l":499.4440683257,"c":508.4478244191,"v":1187167.1266332027,"t":1710532800}
+{"o":508.4478244191,"h":516.698379502,"l":500.0443943843,"c":511.7447341751,"v":682832.7330347263,"t":1710536400}
+{"o":511.7447341751,"h":529.5748328225,"l":506.5494164311,"c":524.4974892708,"v":658036.3233385812,"t":1710540000}
+{"o":524.4974892708,"h":536.2935643212,"l":513.4314964632,"c":522.2641445911,"v":793198.3836350087,"t":1710543600}
+{"o":522.2641445911,"h":525.3001785934,"l":509.0980821398,"c":513.9746181588,"v":756328.9526505619,"t":1710547200}
+{"o":513.9746181588,"h":529.3199844277,"l":505.0276393778,"c":520.3115172519,"v":865407.3192427534,"t":1710550800}
+{"o":520.3115172519,"h":528.0975021873,"l":515.2324876111,"c":527.5752837435,"v":838872.4948848005,"t":1710554400}
+{"o":527.5752837435,"h":535.884546738,"l":521.1405963282,"c":527.5338294057,"v":1120986.4416221743,"t":1710558000}
+{"o":527.5338294057,"h":535.7502455227,"l":520.8270108968,"c":529.2115273323,"v":1041493.5013303141,"t":1710561600}
+{"o":529.2115273323,"h":547.9542693999,"l":513.470663831,"c":538.3895917002,"v":1351933.7329305103,"t":1710565200}
+{"o":538.3895917002,"h":541.3565839854,"l":527.6531453812,"c":532.2743586978,"v":959295.5506303959,"t":1710568800}
+{"o":532.2743586978,"h":545.2784361723,"l":527.5524359082,"c":537.2664277591,"v":1026620.6261418845,"t":1710572400}
+{"o":537.2664277591,"h":545.6692430294,"l":532.9995518663,"c":534.8909539982,"v":712614.4777704858,"t":1710576000}
+{"o":534.8909539982,"h":543.9662752317,"l":531.2058990215,"c":540.0484240231,"v":1072791.4804636911,"t":1710579600}
+{"o":540.0484240231,"h":554.5190367417,"l":534.7900166704,"c":544.8840450884,"v":1254375.4837577387,"t":1710583200}
+{"o":544.8840450884,"h":554.281113282,"l":528.1627261472,"c":540.464252859,"v":1516020.0318176763,"t":1710586800}
+{"o":540.464252859,"h":549.1265395975,"l":524.9277201695,"c":535.6250788616,"v":1464470.777413466,"t":1710590400}
+{"o":535.6250788616,"h":544.8005095202,"l":527.1392629766,"c":531.4867885773,"v":1204559.2236896909,"t":1710594000}
+{"o":531.4867885773,"h":540.6085332724,"l":523.2268843539,"c":537.4778220341,"v":1286319.857225846,"t":1710597600}
+{"o":537.4778220341,"h":553.046787517,"l":526.9097056931,"c":545.2591680092,"v":1188344.6121583204,"t":1710601200}
+{"o":545.2591680092,"h":551.4145266178,"l":534.3701939801,"c":542.134916472,"v":1290178.2944459256,"t":1710604800}
+{"o":542.134916472,"h":555.6945339951,"l":518.2960047255,"c":536.0872054765,"v":1527790.3718531013,"t":1710608400}
+{"o":536.0872054765,"h":547.909800083,"l":503.3678444178,"c":525.6757520535,"v":1666440.4399746852,"t":1710612000}
+{"o":525.6757520535,"h":535.2544852548,"l":508.1805297522,"c":516.3178512858,"v":1057492.0411915472,"t":1710615600}
+{"o":516.3178512858,"h":579.538313354,"l":508.4697031195,"c":556.829333943,"v":906296.813194226,"t":1710619200}
+{"o":556.829333943,"h":567.6053117657,"l":537.5883469891,"c":554.9838042994,"v":993699.0925024832,"t":1710622800}
+{"o":554.9838042994,"h":565.5806121966,"l":533.6420623192,"c":556.2394458321,"v":874612.3985286055,"t":1710626400}
+{"o":556.2394458321,"h":567.1986294764,"l":541.2205086932,"c":556.3890935772,"v":1159998.7584841934,"t":1710630000}
+{"o":556.3890935772,"h":580.5212662081,"l":551.2726092588,"c":558.635457732,"v":991775.4983417386,"t":1710633600}
+{"o":558.635457732,"h":572.7569480457,"l":553.49569778,"c":567.4237057306,"v":720744.0128839369,"t":1710637200}
+{"o":567.4237057306,"h":571.3979886596,"l":557.7685124417,"c":568.0727106551,"v":786132.5688652333,"t":1710640800}
+{"o":568.0727106551,"h":569.2575283709,"l":557.0547755865,"c":564.9640647966,"v":901127.640598295,"t":1710644400}
+{"o":564.9640647966,"h":570.0981408846,"l":553.5380152968,"c":561.0653270882,"v":984940.7523112305,"t":1710648000}
+{"o":561.0653270882,"h":573.9499076999,"l":554.5522355009,"c":569.6832148357,"v":1345594.5233993202,"t":1710651600}
+{"o":569.6832148357,"h":580.8873961564,"l":539.4120734123,"c":544.4451508459,"v":1801971.3644683107,"t":1710655200}
+{"o":544.4451508459,"h":550.7178882779,"l":530.1715642249,"c":540.1067337775,"v":1805657.1571022091,"t":1710658800}
+{"o":540.1067337775,"h":606.5782191644,"l":533.5838385098,"c":583.8538885337,"v":1228661.1813016022,"t":1710662400}
+{"o":583.8538885337,"h":587.6178680865,"l":578.4833021411,"c":581.3994747398,"v":909777.918145014,"t":1710666000}
+{"o":581.3994747398,"h":608.6172418448,"l":578.9520538455,"c":605.5814658863,"v":962500.706418558,"t":1710669600}
+{"o":605.5814658863,"h":607.7841970681,"l":596.1377367956,"c":601.4317047585,"v":870649.0126360357,"t":1710673200}
+{"o":601.4317047585,"h":615.4989283919,"l":591.0178065622,"c":596.8736059123,"v":1261674.9492819633,"t":1710676800}
+{"o":596.8736059123,"h":607.8999978976,"l":590.552792897,"c":603.0487731518,"v":981556.9286590923,"t":1710680400}
+{"o":603.0487731518,"h":607.0919163678,"l":594.4790375191,"c":605.0154057595,"v":898104.6493982773,"t":1710684000}
+{"o":605.0154057595,"h":619.8173734575,"l":598.5018503848,"c":614.2717203696,"v":839305.2712214023,"t":1710687600}
+{"o":614.2717203696,"h":619.5547288007,"l":602.2282821069,"c":609.8546297997,"v":768975.6131966382,"t":1710691200}
+{"o":609.8546297997,"h":618.9138003916,"l":603.5492623991,"c":614.5088560379,"v":692371.5649790858,"t":1710694800}
+{"o":614.5088560379,"h":621.812799453,"l":607.5764732972,"c":610.6724455888,"v":812166.5985191189,"t":1710698400}
+{"o":610.6724455888,"h":615.7677924775,"l":606.2320103132,"c":612.7487003414,"v":601916.4549758784,"t":1710702000}
+{"o":612.7487003414,"h":620.8371863022,"l":608.3827359663,"c":614.113272382,"v":668063.1550127338,"t":1710705600}
+{"o":614.113272382,"h":618.9593067183,"l":611.5857418199,"c":613.492883826,"v":609476.3294992066,"t":1710709200}
+{"o":613.492883826,"h":636.9962756069,"l":609.7137595645,"c":624.4478086884,"v":816189.8079290998,"t":1710712800}
+{"o":624.4478086884,"h":633.0437837723,"l":616.0762417968,"c":626.5289031275,"v":1073172.8427689029,"t":1710716400}
+{"o":626.5289031275,"h":633.2913631223,"l":602.377555578,"c":614.4109300881,"v":789788.1639312732,"t":1710720000}
+{"o":614.4109300881,"h":629.0861405337,"l":604.7473237718,"c":621.1592798167,"v":712322.3843982281,"t":1710723600}
+{"o":621.1592798167,"h":636.747181371,"l":601.4387723318,"c":616.1416508904,"v":650388.5291081815,"t":1710727200}
+{"o":616.1416508904,"h":625.2206549084,"l":611.1475810977,"c":616.2945887929,"v":796900.0810189919,"t":1710730800}
+{"o":616.2945887929,"h":624.2219269824,"l":607.1291902623,"c":614.0246392982,"v":721043.1352079588,"t":1710734400}
+{"o":614.0246392982,"h":631.2972405443,"l":609.911434063,"c":623.89931672,"v":679368.6329557714,"t":1710738000}
+{"o":623.89931672,"h":626.4154591821,"l":588.7673466611,"c":595.4200481951,"v":553093.5556524626,"t":1710741600}
+{"o":595.4200481951,"h":603.8137467027,"l":581.8403861148,"c":597.7113319421,"v":1387473.1868946529,"t":1710745200}
+{"o":597.7113319421,"h":609.8852081659,"l":584.4688193254,"c":599.6071397502,"v":2462795.5334035805,"t":1710748800}
+{"o":599.6071397502,"h":616.2762541875,"l":587.1235789989,"c":607.8382349936,"v":2974229.0219793753,"t":1710752400}
+{"o":607.8382349936,"h":624.6812368197,"l":602.5238296774,"c":613.9646944991,"v":3669253.7085433099,"t":1710756000}
+{"o":613.9646944991,"h":618.8503116252,"l":603.8614711462,"c":615.8985175561,"v":2479465.568923383,"t":1710759600}
+{"o":615.8985175561,"h":618.5017183817,"l":603.4007723683,"c":617.552135736,"v":1764218.4759631867,"t":1710763200}
+{"o":617.552135736,"h":626.4439557932,"l":592.8825806743,"c":605.8890045477,"v":1833384.7410095187,"t":1710766800}
+{"o":605.8890045477,"h":643.2483329012,"l":583.0780699997,"c":594.4007546533,"v":1573011.7073878238,"t":1710770400}
+{"o":594.4007546533,"h":672.5497491991,"l":558.4826266572,"c":652.3801311536,"v":1325990.7262531882,"t":1710774000}
+{"o":652.3801311536,"h":731.8844056715,"l":625.7482618804,"c":643.4495891599,"v":1403785.0268847116,"t":1710777600}
+{"o":643.4495891599,"h":655.2567702617,"l":630.5301041931,"c":640.2430781988,"v":1418415.627074166,"t":1710781200}
+{"o":640.2430781988,"h":648.9269375228,"l":637.0102584865,"c":645.5314057507,"v":852048.6275664879,"t":1710784800}
+{"o":645.5314057507,"h":652.467293684,"l":634.643371866,"c":637.6400958607,"v":711070.3127070972,"t":1710788400}
+{"o":637.6400958607,"h":650.4218273984,"l":637.0779639688,"c":643.5658493304,"v":642338.8635003632,"t":1710792000}
+{"o":643.5658493304,"h":658.235353972,"l":640.3548676408,"c":647.3853559806,"v":786127.9845504642,"t":1710795600}
+{"o":647.3853559806,"h":657.5357402303,"l":631.418899662,"c":641.7804983943,"v":1366820.6260094563,"t":1710799200}
+{"o":641.7804983943,"h":648.69471009,"l":628.751596218,"c":635.8860528433,"v":1126042.7845711182,"t":1710802800}
+{"o":635.8860528433,"h":690.3436326637,"l":622.0514271733,"c":656.5562836216,"v":1528959.5097281646,"t":1710806400}
+{"o":656.5562836216,"h":666.0461772642,"l":625.0372978352,"c":643.3955784175,"v":2070014.4052499866,"t":1710810000}
+{"o":643.3955784175,"h":656.4847831606,"l":618.6852304095,"c":630.6633352735,"v":1313385.5681587197,"t":1710813600}
+{"o":630.6633352735,"h":641.2642343521,"l":611.8322269635,"c":630.3434973134,"v":1253867.5274014361,"t":1710817200}
+{"o":630.3434973134,"h":654.1692241954,"l":625.8216411013,"c":636.3807139884,"v":1929075.9734468099,"t":1710820800}
+{"o":636.3807139884,"h":650.1058301315,"l":623.2754614666,"c":634.1434131533,"v":2283445.2220813427,"t":1710824400}
+{"o":634.1434131533,"h":647.4699343791,"l":616.8744386561,"c":629.4764994656,"v":1406898.6414693482,"t":1710828000}
+{"o":629.4764994656,"h":648.9739360488,"l":610.211158616,"c":639.8349388083,"v":1567829.3909320389,"t":1710831600}
+{"o":639.8349388083,"h":648.9089194383,"l":587.526684824,"c":612.0489213958,"v":1353468.0081256733,"t":1710835200}
+{"o":612.0489213958,"h":630.5257157063,"l":591.940004516,"c":619.9438780822,"v":1317696.0389970355,"t":1710838800}
+{"o":619.9438780822,"h":626.838305859,"l":589.4120918124,"c":601.7480972728,"v":995781.1085462508,"t":1710842400}
+{"o":601.7480972728,"h":618.0505831755,"l":580.9107822274,"c":607.7241421709,"v":1237519.6412636382,"t":1710846000}
+{"o":607.7241421709,"h":647.4321372148,"l":602.2587107119,"c":622.5718601655,"v":1210239.7661357392,"t":1710849600}
+{"o":622.5718601655,"h":630.5880756167,"l":610.6045618142,"c":618.0750912932,"v":917942.3820741206,"t":1710853200}
+{"o":618.0750912932,"h":624.1062904177,"l":602.3361587985,"c":611.1189446049,"v":845336.1690586904,"t":1710856800}
+{"o":611.1189446049,"h":633.5936434893,"l":594.3490469866,"c":622.0318119353,"v":1034016.498378701,"t":1710860400}
+{"o":622.0318119353,"h":635.7878318518,"l":614.9779958352,"c":623.8444601042,"v":1154417.7925811517,"t":1710864000}
+{"o":623.8444601042,"h":632.7869066537,"l":615.1228406927,"c":620.3486786408,"v":954030.1212898537,"t":1710867600}
+{"o":620.3486786408,"h":625.5327392917,"l":601.7685352392,"c":611.3750553756,"v":653937.9874887414,"t":1710871200}
+{"o":611.3750553756,"h":622.6202121591,"l":603.345318004,"c":612.604138325,"v":725209.1584181702,"t":1710874800}
+{"o":612.604138325,"h":618.1765351605,"l":584.5011746089,"c":593.1923404175,"v":899256.1277369519,"t":1710878400}
+{"o":593.1923404175,"h":598.4051345972,"l":577.172570906,"c":585.1156433094,"v":747858.9533629199,"t":1710882000}
+{"o":585.1156433094,"h":593.971312271,"l":554.9727970125,"c":579.6667475818,"v":1598058.2464201266,"t":1710885600}
+{"o":579.6667475818,"h":589.8112873356,"l":554.728470629,"c":578.1809004381,"v":1241209.4523673123,"t":1710889200}
+{"o":578.1809004381,"h":600.9871127203,"l":574.7939243368,"c":596.9049562076,"v":1185689.1852417237,"t":1710892800}
+{"o":596.9049562076,"h":602.3740634931,"l":576.4829348322,"c":582.8798216941,"v":968334.4587191873,"t":1710896400}
+{"o":582.8798216941,"h":598.1584496568,"l":580.2918815848,"c":590.3593400319,"v":625893.617910036,"t":1710900000}
+{"o":590.3593400319,"h":605.0226377859,"l":572.8363519924,"c":580.7948786432,"v":803172.9128041513,"t":1710903600}
+{"o":580.7948786432,"h":590.1382301391,"l":569.1273744942,"c":574.3176383978,"v":877472.3805270307,"t":1710907200}
+{"o":574.3176383978,"h":581.0454263684,"l":553.1136089871,"c":570.455459422,"v":925689.8755736776,"t":1710910800}
+{"o":570.455459422,"h":579.8832397941,"l":566.211019357,"c":574.8125564327,"v":565027.5626793602,"t":1710914400}
+{"o":574.8125564327,"h":599.2620424094,"l":569.9099950182,"c":590.4141560038,"v":671382.2626461835,"t":1710918000}
+{"o":590.4141560038,"h":611.106593516,"l":576.2265764598,"c":586.2184243433,"v":576861.367322796,"t":1710921600}
+{"o":586.2184243433,"h":593.5688798516,"l":581.8626135688,"c":584.4031259139,"v":494217.4482786733,"t":1710925200}
+{"o":584.4031259139,"h":591.1661339873,"l":577.2288444254,"c":587.1800170995,"v":449790.9193428882,"t":1710928800}
+{"o":587.1800170995,"h":599.7182601897,"l":578.8602392422,"c":584.4659722463,"v":525412.3599486424,"t":1710932400}
+{"o":584.4659722463,"h":603.7319911687,"l":579.7420601537,"c":598.1136933691,"v":1070806.6872523478,"t":1710936000}
+{"o":598.1136933691,"h":599.0571637066,"l":585.6992750129,"c":588.4374667718,"v":1043835.8565544868,"t":1710939600}
+{"o":588.4374667718,"h":600.542831901,"l":582.389320423,"c":594.3177174725,"v":804940.5321443353,"t":1710943200}
+{"o":594.3177174725,"h":603.5529330845,"l":577.1629524855,"c":583.900053701,"v":972157.3278797553,"t":1710946800}
+{"o":583.900053701,"h":591.8096072759,"l":564.9544253823,"c":573.6375923705,"v":1078545.9916118467,"t":1710950400}
+{"o":573.6375923705,"h":596.959013464,"l":568.1614154318,"c":589.6877885332,"v":860643.0841028152,"t":1710954000}
+{"o":589.6877885332,"h":632.0451083424,"l":581.170398388,"c":621.1327808322,"v":1221379.0409702186,"t":1710957600}
+{"o":621.1327808322,"h":623.0823344983,"l":610.9592660218,"c":615.2320795244,"v":1035951.762699952,"t":1710961200}
+{"o":615.2320795244,"h":636.7431935729,"l":609.1511081283,"c":626.5232369694,"v":922724.2186482106,"t":1710964800}
+{"o":626.5232369694,"h":641.6002108788,"l":614.1233682692,"c":631.5174586645,"v":590161.6755350468,"t":1710968400}
+{"o":631.5174586645,"h":642.6950253326,"l":615.923142167,"c":630.0650979114,"v":706037.4026352948,"t":1710972000}
+{"o":630.0650979114,"h":645.3299163375,"l":626.1864637002,"c":635.360369691,"v":797969.2532725714,"t":1710975600}
+{"o":635.360369691,"h":653.0097561935,"l":625.3575996417,"c":640.4364829805,"v":917794.0782689636,"t":1710979200}
+{"o":640.4364829805,"h":643.7391121104,"l":628.1142477772,"c":635.6295400383,"v":704193.4774520599,"t":1710982800}
+{"o":635.6295400383,"h":640.4373226638,"l":626.7849778824,"c":633.9365495976,"v":589188.7009652738,"t":1710986400}
+{"o":633.9365495976,"h":642.2451132757,"l":619.8686235283,"c":627.8400934908,"v":679638.8389740695,"t":1710990000}
+{"o":627.8400934908,"h":632.8440462846,"l":618.6505305712,"c":623.3531168224,"v":522435.0058877915,"t":1710993600}
+{"o":623.3531168224,"h":630.3631547574,"l":609.3858018219,"c":624.3468839931,"v":618028.016294899,"t":1710997200}
+{"o":624.3468839931,"h":635.1785784594,"l":620.8876044137,"c":627.0171985527,"v":1179938.8352654176,"t":1711000800}
+{"o":627.0171985527,"h":634.5711017854,"l":619.1525124973,"c":624.4597179237,"v":1197008.8964414552,"t":1711004400}
+{"o":624.4597179237,"h":633.8963195648,"l":621.7207730465,"c":622.0386735154,"v":699246.4535000045,"t":1711008000}
+{"o":622.0386735154,"h":629.4424617268,"l":616.5721945086,"c":621.6424599157,"v":582555.7585293668,"t":1711011600}
+{"o":621.6424599157,"h":629.683951323,"l":615.4143743914,"c":622.8565916489,"v":866370.1985973275,"t":1711015200}
+{"o":622.8565916489,"h":632.3015104632,"l":616.2593279902,"c":621.0924630141,"v":775948.9346248016,"t":1711018800}
+{"o":621.0924630141,"h":628.6923811633,"l":619.9653885359,"c":623.4601931555,"v":657709.0586729002,"t":1711022400}
+{"o":623.4601931555,"h":629.115305768,"l":615.3233180581,"c":615.4398058499,"v":735565.0134502454,"t":1711026000}
+{"o":615.4398058499,"h":628.2980317489,"l":610.6554988152,"c":615.2503366187,"v":808342.8568629618,"t":1711029600}
+{"o":615.2503366187,"h":623.610995665,"l":601.5315970246,"c":613.8913738384,"v":823977.1203419162,"t":1711033200}
+{"o":613.8913738384,"h":620.3610658658,"l":596.2986369044,"c":610.3247124827,"v":697893.438267466,"t":1711036800}
+{"o":610.3247124827,"h":622.7402512165,"l":586.2731267587,"c":599.8717219278,"v":642705.2459028816,"t":1711040400}
+{"o":599.8717219278,"h":608.6768228239,"l":587.0112565705,"c":597.4378613833,"v":697789.0557575841,"t":1711044000}
+{"o":597.4378613833,"h":600.6610146103,"l":584.7567368935,"c":590.9501809975,"v":446912.7155667199,"t":1711047600}
+{"o":590.9501809975,"h":606.0883585881,"l":576.1430794484,"c":594.6198759548,"v":558566.7149272591,"t":1711051200}
+{"o":594.6198759548,"h":598.4952200346,"l":573.1649597738,"c":587.1371120123,"v":347387.7279962667,"t":1711054800}
+{"o":587.1371120123,"h":592.4132167522,"l":577.7401676547,"c":581.7394811346,"v":406436.4029910705,"t":1711058400}
+{"o":581.7394811346,"h":587.3300797443,"l":580.8649866,"c":585.9707725004,"v":378941.5203208042,"t":1711062000}
+{"o":585.9707725004,"h":594.044485171,"l":580.1834241622,"c":584.5015344584,"v":682827.149699913,"t":1711065600}
+{"o":584.5015344584,"h":588.1029442808,"l":569.478171845,"c":571.1819697592,"v":598353.163478712,"t":1711069200}
+{"o":571.1819697592,"h":576.775398779,"l":569.721346335,"c":576.0199760205,"v":542076.0707321601,"t":1711072800}
+{"o":576.0199760205,"h":588.9443097143,"l":571.6971878742,"c":581.6344522956,"v":613841.2944762419,"t":1711076400}
+{"o":581.6344522956,"h":584.7390006455,"l":576.4379263447,"c":582.2386439874,"v":622497.2970592389,"t":1711080000}
+{"o":582.2386439874,"h":585.4438433903,"l":576.0954078096,"c":582.5562503288,"v":527029.9927587898,"t":1711083600}
+{"o":582.5562503288,"h":590.1742213648,"l":579.079657339,"c":585.0977980414,"v":562832.8621040612,"t":1711087200}
+{"o":585.0977980414,"h":585.9148421125,"l":578.4782339753,"c":580.6971792385,"v":470457.7723953145,"t":1711090800}
+{"o":580.6971792385,"h":588.8210723993,"l":573.2508946407,"c":579.1776925494,"v":410768.7465111128,"t":1711094400}
+{"o":579.1776925494,"h":582.6230997495,"l":571.0843334428,"c":575.7927563821,"v":398298.5409051873,"t":1711098000}
+{"o":575.7927563821,"h":579.0080389114,"l":569.0126867659,"c":571.3321201596,"v":539291.7081062258,"t":1711101600}
+{"o":571.3321201596,"h":576.5645281898,"l":562.100545643,"c":565.2625167791,"v":638647.0698300665,"t":1711105200}
+{"o":565.2625167791,"h":572.0654775967,"l":562.3395753117,"c":568.8438517356,"v":623099.6242452684,"t":1711108800}
+{"o":568.8438517356,"h":573.3936095161,"l":553.0318546961,"c":557.3404212493,"v":729670.8964002097,"t":1711112400}
+{"o":557.3404212493,"h":562.7828010491,"l":553.1342419035,"c":556.9493442098,"v":736295.6001494561,"t":1711116000}
+{"o":556.9493442098,"h":572.8430103615,"l":552.0411210622,"c":563.1592898908,"v":725847.3038488809,"t":1711119600}
+{"o":563.1592898908,"h":566.9074237583,"l":552.3230961199,"c":562.7221520256,"v":805404.132340492,"t":1711123200}
+{"o":562.7221520256,"h":570.1200536241,"l":555.1437219695,"c":565.2121492988,"v":560973.789767233,"t":1711126800}
+{"o":565.2121492988,"h":567.0302702635,"l":554.0079043797,"c":557.2600834653,"v":463463.4601832938,"t":1711130400}
+{"o":557.2600834653,"h":575.2984991769,"l":553.3348444999,"c":564.0852669855,"v":385960.9657288748,"t":1711134000}
+{"o":564.0852669855,"h":566.5585309688,"l":551.6960749871,"c":556.2871330837,"v":422704.5711825365,"t":1711137600}
+{"o":556.2871330837,"h":558.6340153142,"l":545.4446158801,"c":554.9682891562,"v":570419.9576693604,"t":1711141200}
+{"o":554.9682891562,"h":557.675450565,"l":547.7775959158,"c":555.7021037755,"v":406267.3564708353,"t":1711144800}
+{"o":555.7021037755,"h":574.1831691555,"l":551.6132846902,"c":569.4461079772,"v":452619.3735811998,"t":1711148400}
+{"o":569.4461079772,"h":570.7106949991,"l":564.8285424794,"c":565.4999631074,"v":389877.2594826409,"t":1711152000}
+{"o":565.4999631074,"h":579.6461710554,"l":563.2948899284,"c":573.2775721407,"v":474863.1385257517,"t":1711155600}
+{"o":573.2775721407,"h":577.690805282,"l":564.9432852578,"c":571.5307034152,"v":415830.3822189746,"t":1711159200}
+{"o":571.5307034152,"h":572.1846640071,"l":552.2861280409,"c":561.9316846544,"v":442164.1988285932,"t":1711162800}
+{"o":561.9316846544,"h":566.1216734301,"l":560.9969668698,"c":562.2140851476,"v":348481.5701726404,"t":1711166400}
+{"o":562.2140851476,"h":565.3905685296,"l":560.2604064337,"c":564.2848721046,"v":296112.832500594,"t":1711170000}
+{"o":564.2848721046,"h":570.312749901,"l":557.9456246308,"c":565.0042730216,"v":335955.4091630667,"t":1711173600}
+{"o":565.0042730216,"h":576.2674406621,"l":563.5952163553,"c":570.1895665808,"v":378833.5164862087,"t":1711177200}
+{"o":570.1895665808,"h":573.7970255405,"l":564.3796281052,"c":567.9926700649,"v":355562.3962017356,"t":1711180800}
+{"o":567.9926700649,"h":571.4386138529,"l":558.6346529713,"c":568.8079385911,"v":293693.5455503369,"t":1711184400}
+{"o":568.8079385911,"h":573.2348438865,"l":559.589731819,"c":561.0136902693,"v":275931.3498237332,"t":1711188000}
+{"o":561.0136902693,"h":565.3822459017,"l":559.9975872385,"c":564.1211926387,"v":291652.3772541452,"t":1711191600}
+{"o":564.1211926387,"h":569.6953457318,"l":558.2734265266,"c":564.7416881356,"v":302720.5803909045,"t":1711195200}
+{"o":564.7416881356,"h":566.7437854696,"l":558.8504340759,"c":564.4449195379,"v":365346.440307097,"t":1711198800}
+{"o":564.4449195379,"h":571.815022514,"l":558.532413533,"c":565.9645449543,"v":453232.3177393684,"t":1711202400}
+{"o":565.9645449543,"h":572.6074556025,"l":550.4350007888,"c":561.9588001499,"v":432607.6691344967,"t":1711206000}
+{"o":561.9588001499,"h":567.3575209288,"l":557.7728490301,"c":562.5448739157,"v":373523.5362428201,"t":1711209600}
+{"o":562.5448739157,"h":566.4888590771,"l":559.8955726197,"c":564.3344367712,"v":408013.6816069016,"t":1711213200}
+{"o":564.3344367712,"h":567.5300016778,"l":563.2419396214,"c":564.683798741,"v":348267.8564759818,"t":1711216800}
+{"o":564.683798741,"h":568.0838362442,"l":560.1572758707,"c":561.0160870905,"v":285920.6788189639,"t":1711220400}
+{"o":561.0160870905,"h":564.023280956,"l":555.1662497256,"c":556.215653367,"v":338411.7665822142,"t":1711224000}
+{"o":556.215653367,"h":561.9704914354,"l":551.4561521107,"c":556.0898716653,"v":315045.7176085183,"t":1711227600}
+{"o":556.0898716653,"h":560.6692061058,"l":554.6028241153,"c":558.3912587028,"v":269366.2100567606,"t":1711231200}
+{"o":558.3912587028,"h":563.9677011654,"l":549.9632425998,"c":555.4739225675,"v":343085.0761964815,"t":1711234800}
+{"o":555.4739225675,"h":570.6490668809,"l":549.4272230425,"c":565.2865868991,"v":386571.486700866,"t":1711238400}
+{"o":565.2865868991,"h":566.9886029629,"l":562.6959770543,"c":565.2560576168,"v":326293.0685283063,"t":1711242000}
+{"o":565.2560576168,"h":567.3381941139,"l":558.713919876,"c":561.2513581504,"v":262463.7347679578,"t":1711245600}
+{"o":561.2513581504,"h":563.5113293793,"l":552.5356715884,"c":553.6402240557,"v":320088.5463489016,"t":1711249200}
+{"o":553.6402240557,"h":558.0280011492,"l":552.1252040236,"c":557.4592174994,"v":281305.1164251165,"t":1711252800}
+{"o":557.4592174994,"h":561.202651956,"l":555.1124035707,"c":559.4515991224,"v":215010.8833143541,"t":1711256400}
+{"o":559.4515991224,"h":561.0156813477,"l":551.3602190589,"c":553.9167387572,"v":220748.4873748514,"t":1711260000}
+{"o":553.9167387572,"h":556.6533273795,"l":551.8170098157,"c":556.2338117682,"v":208818.953672897,"t":1711263600}
+{"o":556.2338117682,"h":564.5196731252,"l":552.968460991,"c":562.2953414182,"v":291321.8895853597,"t":1711267200}
+{"o":562.2953414182,"h":566.7200040075,"l":555.035553116,"c":560.5776896507,"v":229597.7570112818,"t":1711270800}
+{"o":560.5776896507,"h":564.6133417214,"l":559.9404222364,"c":562.3384354707,"v":240136.2254481683,"t":1711274400}
+{"o":562.3384354707,"h":564.0794065397,"l":558.9629953103,"c":562.9288390198,"v":211165.1054132665,"t":1711278000}
+{"o":562.9288390198,"h":569.5722025793,"l":557.7366609787,"c":565.0675000752,"v":299323.1824828592,"t":1711281600}
+{"o":565.0675000752,"h":566.2379233982,"l":560.0564170812,"c":560.7126551814,"v":276611.9401868111,"t":1711285200}
+{"o":560.7126551814,"h":567.5285314988,"l":559.9341185644,"c":565.4699721341,"v":335534.8706300234,"t":1711288800}
+{"o":565.4699721341,"h":566.3539519729,"l":561.1883717988,"c":563.0964949222,"v":372309.5977763629,"t":1711292400}
+{"o":563.0964949222,"h":568.3005560618,"l":555.3992812444,"c":559.4837018763,"v":356131.9359484169,"t":1711296000}
+{"o":559.4837018763,"h":561.559235309,"l":553.6659350673,"c":559.7138191855,"v":428918.4680473235,"t":1711299600}
+{"o":559.7138191855,"h":568.2440881694,"l":556.1508377719,"c":566.7810028183,"v":357594.4267258386,"t":1711303200}
+{"o":566.7810028183,"h":568.831630452,"l":561.6620785973,"c":562.7024719857,"v":308044.331274509,"t":1711306800}
+{"o":562.7024719857,"h":576.0442242658,"l":559.4099559774,"c":573.7174564121,"v":401970.4720140536,"t":1711310400}
+{"o":573.7174564121,"h":585.705382072,"l":569.0070458005,"c":578.8002935281,"v":560430.3269153802,"t":1711314000}
+{"o":578.8002935281,"h":589.8341083863,"l":577.318575774,"c":587.042384094,"v":469546.5408910051,"t":1711317600}
+{"o":587.042384094,"h":592.6725623512,"l":580.7046191953,"c":582.8398591534,"v":504667.2375355055,"t":1711321200}
+{"o":582.8398591534,"h":587.9459557299,"l":573.6993184422,"c":578.6869808128,"v":430201.761847832,"t":1711324800}
+{"o":578.6869808128,"h":585.1582638273,"l":577.8122020771,"c":584.0997092806,"v":436582.8800908683,"t":1711328400}
+{"o":584.0997092806,"h":589.6137424635,"l":578.6542638315,"c":584.4679619846,"v":407077.603544676,"t":1711332000}
+{"o":584.4679619846,"h":588.689048969,"l":582.9479750119,"c":586.3317128888,"v":348533.6470722323,"t":1711335600}
+{"o":586.3317128888,"h":592.447560338,"l":583.2639324417,"c":591.059875344,"v":350702.7292396975,"t":1711339200}
+{"o":591.059875344,"h":597.7277146688,"l":583.3834352289,"c":588.3409470786,"v":323502.6588459554,"t":1711342800}
+{"o":588.3409470786,"h":599.174256023,"l":586.7349729316,"c":594.9883827203,"v":275162.6250506047,"t":1711346400}
+{"o":594.9883827203,"h":603.7975192909,"l":574.8104519879,"c":578.6195821918,"v":360117.1427141441,"t":1711350000}
+{"o":578.6195821918,"h":584.6562544289,"l":570.664931635,"c":576.1923409376,"v":304334.6312839515,"t":1711353600}
+{"o":576.1923409376,"h":583.6982820674,"l":571.6971437659,"c":579.5703531035,"v":315539.3608157927,"t":1711357200}
+{"o":579.5703531035,"h":589.3461615383,"l":576.6314457529,"c":579.39739085,"v":431990.0042836014,"t":1711360800}
+{"o":579.39739085,"h":586.2565268989,"l":573.2551258866,"c":578.2750154118,"v":365662.3894376922,"t":1711364400}
+{"o":578.2750154118,"h":580.9079468342,"l":572.8752926398,"c":576.0586468046,"v":368042.0934326861,"t":1711368000}
+{"o":576.0586468046,"h":590.9203042719,"l":573.5895633736,"c":588.5304414774,"v":392800.2854346604,"t":1711371600}
+{"o":588.5304414774,"h":607.9434298733,"l":581.3103357858,"c":591.5987857782,"v":716057.9019732348,"t":1711375200}
+{"o":591.5987857782,"h":597.6735348342,"l":585.2822133426,"c":591.7636809642,"v":622285.0527078296,"t":1711378800}
+{"o":591.7636809642,"h":594.2516974517,"l":583.2921318663,"c":591.8660562168,"v":613261.5793730014,"t":1711382400}
+{"o":591.8660562168,"h":597.0798926987,"l":588.0556132565,"c":590.9393849345,"v":589842.2065116076,"t":1711386000}
+{"o":590.9393849345,"h":596.7223206131,"l":586.5959758626,"c":592.0434464255,"v":404285.2162189232,"t":1711389600}
+{"o":592.0434464255,"h":593.3368915192,"l":565.6264791963,"c":570.3825369466,"v":465247.991764376,"t":1711393200}
+{"o":570.3825369466,"h":582.107622099,"l":564.0637629703,"c":578.2448838016,"v":387314.7722268896,"t":1711396800}
+{"o":578.2448838016,"h":584.6789027724,"l":566.6589845519,"c":572.9645076248,"v":461740.5860913051,"t":1711400400}
+{"o":572.9645076248,"h":579.0600042183,"l":571.2251053182,"c":577.3407662002,"v":424592.9938557047,"t":1711404000}
+{"o":577.3407662002,"h":581.8046463153,"l":566.1370804779,"c":571.2034715213,"v":367697.4396329193,"t":1711407600}
+{"o":571.2034715213,"h":576.9224558766,"l":559.6858701671,"c":565.8946876249,"v":445466.8689961327,"t":1711411200}
+{"o":565.8946876249,"h":569.5423735301,"l":556.673870248,"c":563.6515176749,"v":334758.5354520082,"t":1711414800}
+{"o":563.6515176749,"h":569.539202793,"l":553.1406077253,"c":563.1861036285,"v":392998.9081202822,"t":1711418400}
+{"o":563.1861036285,"h":564.6384396944,"l":560.5782605034,"c":563.2007611086,"v":345225.8985353514,"t":1711422000}
+{"o":563.2007611086,"h":571.1211004159,"l":557.3412469843,"c":565.8440231706,"v":380668.4459296105,"t":1711425600}
+{"o":565.8440231706,"h":574.1075952957,"l":561.4006564552,"c":569.5036937539,"v":441391.8614009998,"t":1711429200}
+{"o":569.5036937539,"h":575.18117072,"l":565.8216980233,"c":571.0653259863,"v":595380.1511578533,"t":1711432800}
+{"o":571.0653259863,"h":574.3568809855,"l":561.1200665279,"c":566.9955718696,"v":762819.3311960201,"t":1711436400}
+{"o":566.9955718696,"h":569.7321051668,"l":549.7652902493,"c":557.9542668992,"v":612410.2368357249,"t":1711440000}
+{"o":557.9542668992,"h":562.0957174145,"l":555.4602533124,"c":561.3484387932,"v":424894.665459368,"t":1711443600}
+{"o":561.3484387932,"h":565.275879218,"l":552.8807656661,"c":557.1666371671,"v":440613.1263263805,"t":1711447200}
+{"o":557.1666371671,"h":562.6529149216,"l":551.4087097553,"c":558.4967281878,"v":486436.057965146,"t":1711450800}
+{"o":558.4967281878,"h":562.6043417813,"l":551.4006396216,"c":559.4484217868,"v":499588.5687298406,"t":1711454400}
+{"o":559.4484217868,"h":567.1919051855,"l":550.0208628678,"c":555.9729349407,"v":743360.8596626319,"t":1711458000}
+{"o":555.9729349407,"h":563.8810470928,"l":545.4556992777,"c":558.084714159,"v":1240480.545082072,"t":1711461600}
+{"o":558.084714159,"h":558.8475593894,"l":544.6856474084,"c":551.1182052517,"v":781057.2129540882,"t":1711465200}
+{"o":551.1182052517,"h":562.1000896259,"l":539.1983581782,"c":549.256747898,"v":712419.0228572409,"t":1711468800}
+{"o":549.256747898,"h":554.1944549024,"l":540.2743855871,"c":547.4643440944,"v":540307.1422538998,"t":1711472400}
+{"o":547.4643440944,"h":557.3385123812,"l":544.325341405,"c":551.3870560716,"v":437692.5521795145,"t":1711476000}
+{"o":551.3870560716,"h":552.794244044,"l":544.0026704737,"c":546.5213715513,"v":533698.8065822752,"t":1711479600}
+{"o":546.5213715513,"h":552.0315712575,"l":546.1981739372,"c":551.5245169926,"v":486189.9451757885,"t":1711483200}
+{"o":551.5245169926,"h":559.4321332626,"l":546.8607000168,"c":553.3606143507,"v":418626.0873871145,"t":1711486800}
+{"o":553.3606143507,"h":558.8731643689,"l":546.9030941426,"c":554.1043364189,"v":458498.5346974599,"t":1711490400}
+{"o":554.1043364189,"h":557.2988870647,"l":547.3351795136,"c":551.1252389797,"v":427518.2129884121,"t":1711494000}
+{"o":551.1252389797,"h":558.0297664329,"l":539.3750649147,"c":552.1977214939,"v":605207.2456684929,"t":1711497600}
+{"o":552.1977214939,"h":553.5551245739,"l":540.0242999416,"c":541.0099919775,"v":542739.2798047842,"t":1711501200}
+{"o":541.0099919775,"h":548.5877333328,"l":537.7481770652,"c":548.0129087158,"v":467444.8593605473,"t":1711504800}
+{"o":548.0129087158,"h":551.0798024828,"l":540.4423236565,"c":546.104656771,"v":527222.1676264369,"t":1711508400}
+{"o":546.104656771,"h":548.7516938186,"l":539.9294715376,"c":544.0266652661,"v":526708.7394574899,"t":1711512000}
+{"o":544.0266652661,"h":548.7763948411,"l":538.550937381,"c":545.1938241748,"v":368799.8971196701,"t":1711515600}
+{"o":545.1938241748,"h":551.7731612097,"l":527.9878424754,"c":549.0667037617,"v":445609.9890165981,"t":1711519200}
+{"o":549.0667037617,"h":552.1420400854,"l":537.0180116235,"c":542.3232876189,"v":460025.0870906182,"t":1711522800}
+{"o":542.3232876189,"h":549.9576630954,"l":534.7203623024,"c":542.4475108551,"v":400309.5988659647,"t":1711526400}
+{"o":542.4475108551,"h":548.3878647928,"l":534.8364885306,"c":542.193660558,"v":490299.0413946016,"t":1711530000}
+{"o":542.193660558,"h":546.3178429611,"l":537.6530474913,"c":545.1057999618,"v":409541.5648297378,"t":1711533600}
+{"o":545.1057999618,"h":551.2876280728,"l":535.4126238423,"c":545.4597570612,"v":401593.6185252172,"t":1711537200}
+{"o":545.4597570612,"h":548.2532724831,"l":537.6627096116,"c":543.309917619,"v":433129.7207366778,"t":1711540800}
+{"o":543.309917619,"h":559.3435498038,"l":530.9060451905,"c":537.6959658816,"v":833665.1403454186,"t":1711544400}
+{"o":537.6959658816,"h":543.3178090646,"l":523.4551343689,"c":536.4893584086,"v":959571.2404483759,"t":1711548000}
+{"o":536.4893584086,"h":545.0543072462,"l":524.6731298723,"c":531.2360765293,"v":647486.5313502687,"t":1711551600}
+{"o":531.2360765293,"h":539.6796660463,"l":527.3547072901,"c":536.1860881697,"v":632002.9770094092,"t":1711555200}
+{"o":536.1860881697,"h":539.7219623259,"l":533.9209534249,"c":535.6505726456,"v":403250.1024721296,"t":1711558800}
+{"o":535.6505726456,"h":542.661907642,"l":529.9385271518,"c":535.5845696274,"v":439032.0596771179,"t":1711562400}
+{"o":535.5845696274,"h":543.4659357375,"l":532.4989566856,"c":539.5723821161,"v":377219.3842139562,"t":1711566000}
+{"o":539.5723821161,"h":547.30443341,"l":535.4084482626,"c":544.9465078717,"v":423981.5515513067,"t":1711569600}
+{"o":544.9465078717,"h":546.1151115848,"l":539.3112327506,"c":542.5440725493,"v":388168.2869830016,"t":1711573200}
+{"o":542.5440725493,"h":550.8903873254,"l":540.7076658948,"c":549.3484501735,"v":408454.426421199,"t":1711576800}
+{"o":549.3484501735,"h":554.3092268585,"l":542.617836298,"c":548.6265567126,"v":391220.8861703369,"t":1711580400}
+{"o":548.6265567126,"h":554.2216510367,"l":545.2980940084,"c":548.776540776,"v":584260.452812909,"t":1711584000}
+{"o":548.776540776,"h":557.3461462241,"l":540.0724202894,"c":549.6303887044,"v":453867.9569257461,"t":1711587600}
+{"o":549.6303887044,"h":553.136238644,"l":540.0209308402,"c":543.7475293918,"v":545387.1038412243,"t":1711591200}
+{"o":543.7475293918,"h":550.137475638,"l":539.6009338465,"c":548.86472088,"v":436690.3052074439,"t":1711594800}
+{"o":548.86472088,"h":554.10225541,"l":542.0639430617,"c":549.4174653005,"v":406778.4536258844,"t":1711598400}
+{"o":549.4174653005,"h":552.2027955493,"l":547.695232916,"c":549.318345238,"v":332992.5334935344,"t":1711602000}
+{"o":549.318345238,"h":559.6859015663,"l":546.4798627977,"c":557.4878130167,"v":364244.6261114317,"t":1711605600}
+{"o":557.4878130167,"h":560.0633787185,"l":553.482149502,"c":557.5688103238,"v":316374.502027866,"t":1711609200}
+{"o":557.5688103238,"h":560.9150202283,"l":549.5036366964,"c":552.5794078158,"v":340285.62165156,"t":1711612800}
+{"o":552.5794078158,"h":559.865220895,"l":551.391578022,"c":553.934678976,"v":340159.3748221896,"t":1711616400}
+{"o":553.934678976,"h":560.2207035087,"l":548.0027909873,"c":552.9019056851,"v":408152.8114788883,"t":1711620000}
+{"o":552.9019056851,"h":558.3597637307,"l":547.4705239783,"c":553.1068345362,"v":352974.0479828155,"t":1711623600}
+{"o":553.1068345362,"h":554.8880436153,"l":546.3018162104,"c":549.65073576,"v":405923.7529376522,"t":1711627200}
+{"o":549.65073576,"h":555.6347688233,"l":542.1808957739,"c":552.0947890201,"v":514877.4118828775,"t":1711630800}
+{"o":552.0947890201,"h":562.6977513464,"l":547.5061959771,"c":558.8424957166,"v":683852.4378647153,"t":1711634400}
+{"o":558.8424957166,"h":562.8236516861,"l":549.8515354857,"c":557.6807224864,"v":586793.7303020451,"t":1711638000}
+{"o":557.6807224864,"h":559.489947208,"l":549.9915320803,"c":551.577019929,"v":549867.1159805016,"t":1711641600}
+{"o":551.577019929,"h":553.1092560491,"l":548.7555873316,"c":552.4238137027,"v":479297.225039446,"t":1711645200}
+{"o":552.4238137027,"h":558.5600630051,"l":550.0080174628,"c":555.0665047748,"v":440334.9822541228,"t":1711648800}
+{"o":555.0665047748,"h":561.4233084852,"l":551.2952390399,"c":553.8115664772,"v":547463.532528175,"t":1711652400}
+{"o":553.8115664772,"h":560.2329342997,"l":552.38823705,"c":556.7307571827,"v":545649.2304326985,"t":1711656000}
+{"o":556.7307571827,"h":564.4668449427,"l":550.561977524,"c":554.9820312722,"v":576151.0694880687,"t":1711659600}
+{"o":554.9820312722,"h":568.4636099266,"l":552.1130268923,"c":565.2103171282,"v":451362.6339260364,"t":1711663200}
+{"o":565.2103171282,"h":569.437750721,"l":562.4284846343,"c":563.9828083905,"v":493996.7089723542,"t":1711666800}
+{"o":563.9828083905,"h":567.8857495518,"l":557.8877522582,"c":564.554615635,"v":446949.4197318056,"t":1711670400}
+{"o":564.554615635,"h":571.7253921754,"l":560.577426865,"c":562.5017620203,"v":495941.8148154986,"t":1711674000}
+{"o":562.5017620203,"h":570.8351049952,"l":559.434823893,"c":568.2135684588,"v":507326.9627688175,"t":1711677600}
+{"o":568.2135684588,"h":572.385888146,"l":564.1815402168,"c":566.2857850978,"v":466443.8620010193,"t":1711681200}
+{"o":566.2857850978,"h":568.6711741523,"l":562.7319008501,"c":563.9579317235,"v":435310.4577569775,"t":1711684800}
+{"o":563.9579317235,"h":569.2984577753,"l":558.5727382541,"c":560.5927201082,"v":462952.9531815926,"t":1711688400}
+{"o":560.5927201082,"h":563.8193973205,"l":558.3495194284,"c":561.9937004754,"v":353687.3951391025,"t":1711692000}
+{"o":561.9937004754,"h":570.4336016617,"l":552.6653783759,"c":557.8278845169,"v":409293.42825727,"t":1711695600}
+{"o":557.8278845169,"h":565.5002059056,"l":555.6946777204,"c":562.0667726929,"v":351922.6621630636,"t":1711699200}
+{"o":562.0667726929,"h":567.3419179353,"l":555.6411586311,"c":558.5233372257,"v":357814.3850476666,"t":1711702800}
+{"o":558.5233372257,"h":564.4703161037,"l":557.4640070719,"c":564.1519770564,"v":360892.3266623789,"t":1711706400}
+{"o":564.1519770564,"h":567.0568807719,"l":557.4048970684,"c":562.3492365855,"v":356535.5957225305,"t":1711710000}
+{"o":562.3492365855,"h":565.3217306322,"l":556.1146390201,"c":559.603307268,"v":406351.1033128157,"t":1711713600}
+{"o":559.603307268,"h":563.9139704403,"l":555.7303459073,"c":560.9059670512,"v":498725.3777117218,"t":1711717200}
+{"o":560.9059670512,"h":571.7465687617,"l":550.7048267571,"c":562.5495388564,"v":584092.3150955115,"t":1711720800}
+{"o":562.5495388564,"h":572.9504775633,"l":550.1579924308,"c":557.6104907939,"v":682041.9932362582,"t":1711724400}
+{"o":557.6104907939,"h":567.5267805424,"l":553.0572067862,"c":559.9430348778,"v":597174.6123920849,"t":1711728000}
+{"o":559.9430348778,"h":565.3548400087,"l":556.2002980741,"c":564.4566049367,"v":671476.6153918322,"t":1711731600}
+{"o":564.4566049367,"h":565.8511461488,"l":557.5041473468,"c":561.8872160272,"v":607634.9904592095,"t":1711735200}
+{"o":561.8872160272,"h":570.3319639712,"l":556.8734562962,"c":567.3168993216,"v":630458.2799873208,"t":1711738800}
+{"o":567.3168993216,"h":574.1690297717,"l":559.935716531,"c":569.4313091345,"v":618584.9738531271,"t":1711742400}
+{"o":569.4313091345,"h":574.7003561501,"l":562.5557974317,"c":570.5531894072,"v":644672.5058409896,"t":1711746000}
+{"o":570.5531894072,"h":582.9449637105,"l":564.8883214714,"c":576.7097589341,"v":563772.0686795012,"t":1711749600}
+{"o":576.7097589341,"h":579.7344371418,"l":573.4913405254,"c":576.0923463613,"v":631670.7039474623,"t":1711753200}
+{"o":576.0923463613,"h":584.9995920101,"l":570.6964211179,"c":583.8585465525,"v":649896.0617163791,"t":1711756800}
+{"o":583.8585465525,"h":585.3380136599,"l":573.7989828173,"c":576.4209688005,"v":634082.0554284863,"t":1711760400}
+{"o":576.4209688005,"h":580.5741346266,"l":573.7718667502,"c":577.0724157262,"v":533113.0774373703,"t":1711764000}
+{"o":577.0724157262,"h":580.7144516282,"l":576.8088486179,"c":579.5093421394,"v":536390.2790798545,"t":1711767600}
+{"o":579.5093421394,"h":596.7374269628,"l":567.8514792848,"c":587.5472929714,"v":779021.7793808667,"t":1711771200}
+{"o":587.5472929714,"h":592.413595909,"l":582.2473690964,"c":586.8709583628,"v":733349.6627896441,"t":1711774800}
+{"o":586.8709583628,"h":592.4548208925,"l":582.2770639611,"c":583.7973803989,"v":744917.8899358142,"t":1711778400}
+{"o":583.7973803989,"h":591.880072003,"l":577.1399091479,"c":582.756720085,"v":730758.3029392186,"t":1711782000}
+{"o":582.756720085,"h":586.8072245744,"l":574.8130884936,"c":580.7467685511,"v":682327.0811668308,"t":1711785600}
+{"o":580.7467685511,"h":587.2380976069,"l":575.9426184989,"c":580.9518742099,"v":558663.0223087221,"t":1711789200}
+{"o":580.9518742099,"h":583.4838953082,"l":579.0666688177,"c":580.8772962538,"v":475890.8010013656,"t":1711792800}
+{"o":580.8772962538,"h":589.0085124815,"l":579.0745323734,"c":586.0710773416,"v":488916.9027649061,"t":1711796400}
+{"o":586.0710773416,"h":588.2650620686,"l":581.6404416813,"c":585.5282028869,"v":498413.4697176522,"t":1711800000}
+{"o":585.5282028869,"h":589.44636137,"l":580.2159152234,"c":586.6603797917,"v":533337.2705417044,"t":1711803600}
+{"o":586.6603797917,"h":589.3612683926,"l":580.3815817136,"c":583.8633578269,"v":569813.8056161746,"t":1711807200}
+{"o":583.8633578269,"h":587.3071194621,"l":582.2180973441,"c":585.1631233891,"v":678558.3567413904,"t":1711810800}
+{"o":585.1631233891,"h":589.7386421552,"l":576.0796147195,"c":582.0789606785,"v":733675.3604147336,"t":1711814400}
+{"o":582.0789606785,"h":584.2220699451,"l":578.5653238719,"c":581.5335221657,"v":532634.5898639301,"t":1711818000}
+{"o":581.5335221657,"h":584.7934491269,"l":578.4003890632,"c":579.8405507559,"v":485741.2132579964,"t":1711821600}
+{"o":579.8405507559,"h":583.927277651,"l":572.3023868921,"c":580.0898248112,"v":574035.972043477,"t":1711825200}
+{"o":580.0898248112,"h":581.3146606122,"l":575.320724171,"c":576.4566541414,"v":430854.2580915273,"t":1711828800}
+{"o":576.4566541414,"h":578.6887094117,"l":570.3588615027,"c":575.1235519316,"v":397780.620733596,"t":1711832400}
+{"o":575.1235519316,"h":580.2157133084,"l":571.3769955659,"c":578.6106721928,"v":460261.0113453118,"t":1711836000}
+{"o":578.6106721928,"h":582.0879116886,"l":570.0990092308,"c":574.3582886192,"v":501265.1853030321,"t":1711839600}
+{"o":574.3582886192,"h":582.1498071599,"l":569.9629669915,"c":575.5925051944,"v":536660.428084523,"t":1711843200}
+{"o":575.5925051944,"h":583.8389923875,"l":571.2267361166,"c":579.8114582832,"v":531878.6465764679,"t":1711846800}
+{"o":579.8114582832,"h":583.0826686414,"l":574.5000345737,"c":577.1385204656,"v":548203.4525183358,"t":1711850400}
+{"o":577.1385204656,"h":580.7037932228,"l":571.716888017,"c":575.2445279404,"v":494455.1013991081,"t":1711854000}
+{"o":575.2445279404,"h":579.2085011701,"l":573.9881903386,"c":578.4165021076,"v":376372.1931633227,"t":1711857600}
+{"o":578.4165021076,"h":582.4772440934,"l":576.1642872915,"c":581.4043525458,"v":378071.3370110907,"t":1711861200}
+{"o":581.4043525458,"h":582.1353330722,"l":572.6859267648,"c":573.4987211369,"v":373035.1923817963,"t":1711864800}
+{"o":573.4987211369,"h":583.9067008298,"l":572.7002644269,"c":578.4098974676,"v":374269.6918632304,"t":1711868400}
+{"o":578.4098974676,"h":580.1102547609,"l":576.1923073882,"c":579.2790537567,"v":462411.2547512687,"t":1711872000}
+{"o":579.2790537567,"h":583.3358731177,"l":574.9248986267,"c":581.6581080622,"v":490458.0818279352,"t":1711875600}
+{"o":581.6581080622,"h":583.2109360618,"l":574.2674982488,"c":576.1974099985,"v":413558.4160573506,"t":1711879200}
+{"o":576.1974099985,"h":582.4513215107,"l":574.3192557568,"c":579.0022167155,"v":366357.8131434062,"t":1711882800}
+{"o":579.0022167155,"h":583.0041306673,"l":577.9236219314,"c":580.3334986199,"v":384946.9722490637,"t":1711886400}
+{"o":580.3334986199,"h":594.9857144414,"l":578.3937087935,"c":591.5407114925,"v":500012.2847363994,"t":1711890000}
+{"o":591.5407114925,"h":592.7083112671,"l":587.6394951419,"c":589.4325208113,"v":484596.5660744924,"t":1711893600}
+{"o":589.4325208113,"h":592.8602887282,"l":586.6848803599,"c":587.6903193736,"v":513732.8090508675,"t":1711897200}
+{"o":587.6903193736,"h":591.5183837326,"l":586.6404024961,"c":589.3048903385,"v":511793.1016651909,"t":1711900800}
+{"o":589.3048903385,"h":592.0423293622,"l":584.4869013971,"c":587.7957960284,"v":514315.4525762796,"t":1711904400}
+{"o":587.7957960284,"h":597.1645441898,"l":582.6616085254,"c":590.5793550421,"v":535381.0856923526,"t":1711908000}
+{"o":590.5793550421,"h":603.5230679403,"l":587.1514669568,"c":594.8949228374,"v":625682.4684587063,"t":1711911600}
+{"o":594.8949228374,"h":597.6366504922,"l":587.8208848701,"c":593.2314460585,"v":520101.6161588357,"t":1711915200}
+{"o":593.2314460585,"h":595.009095678,"l":588.7142669619,"c":593.8616923598,"v":541950.1439051076,"t":1711918800}
+{"o":593.8616923598,"h":599.1169952548,"l":589.8023085327,"c":595.1038306896,"v":563996.8691336775,"t":1711922400}
+{"o":595.1038306896,"h":604.0154370275,"l":590.3145583923,"c":597.5200159737,"v":665198.7212063173,"t":1711926000}
+{"o":597.5200159737,"h":600.5510246481,"l":593.3406614306,"c":596.8236987204,"v":659809.285582968,"t":1711929600}
+{"o":596.8236987204,"h":604.7119107393,"l":592.5970085687,"c":598.2970678624,"v":683458.2659706465,"t":1711933200}
+{"o":598.2970678624,"h":600.2736652387,"l":595.7026092678,"c":597.5035058414,"v":602799.1477044069,"t":1711936800}
+{"o":597.5035058414,"h":603.6062976375,"l":593.2020441809,"c":600.4619168177,"v":635804.2229976046,"t":1711940400}
+{"o":600.4619168177,"h":604.3938072529,"l":592.8034190489,"c":593.8505553846,"v":627463.2007594107,"t":1711944000}
+{"o":593.8505553846,"h":607.0446851794,"l":571.7134455778,"c":584.6988978375,"v":1033054.0400529092,"t":1711947600}
+{"o":584.6988978375,"h":595.7642382428,"l":577.8853551664,"c":590.8460319336,"v":826701.8437735512,"t":1711951200}
+{"o":590.8460319336,"h":595.9277449965,"l":587.7923375503,"c":588.6481504029,"v":525616.2719797484,"t":1711954800}
+{"o":588.6481504029,"h":594.8226438107,"l":580.8775250777,"c":588.2623545911,"v":610469.7508456717,"t":1711958400}
+{"o":588.2623545911,"h":594.2522250251,"l":586.3279239329,"c":589.9751216209,"v":435340.1057635996,"t":1711962000}
+{"o":589.9751216209,"h":597.1436717311,"l":583.2986421016,"c":590.581614124,"v":429089.505620726,"t":1711965600}
+{"o":590.581614124,"h":593.6025799759,"l":585.5876009236,"c":586.5754735126,"v":434059.6719671161,"t":1711969200}
+{"o":586.5754735126,"h":594.3150203363,"l":584.9389746419,"c":590.6905864523,"v":483267.1272320381,"t":1711972800}
+{"o":590.6905864523,"h":593.7759465975,"l":587.6619247183,"c":590.3349925933,"v":610441.9280418333,"t":1711976400}
+{"o":590.3349925933,"h":599.4488020776,"l":571.4667546289,"c":577.9663754571,"v":861158.5225429549,"t":1711980000}
+{"o":577.9663754571,"h":585.4759739989,"l":564.5014425557,"c":572.9670229456,"v":944537.9134976279,"t":1711983600}
+{"o":572.9670229456,"h":582.0324145158,"l":565.8749538029,"c":576.1910560115,"v":716766.9299014336,"t":1711987200}
+{"o":576.1910560115,"h":580.7508204217,"l":569.0256904797,"c":576.3799252619,"v":552535.1017297786,"t":1711990800}
+{"o":576.3799252619,"h":579.8313336655,"l":568.3403857024,"c":577.8965321686,"v":615927.0925902927,"t":1711994400}
+{"o":577.8965321686,"h":589.9386824691,"l":570.7736393149,"c":584.2431529638,"v":565248.6831439668,"t":1711998000}
+{"o":584.2431529638,"h":588.1848101666,"l":577.8646796187,"c":587.9220258773,"v":525307.6958228272,"t":1712001600}
+{"o":587.9220258773,"h":588.6229064914,"l":580.4588488982,"c":581.3729999403,"v":445290.5592555344,"t":1712005200}
+{"o":581.3729999403,"h":584.1780725556,"l":578.8295945004,"c":581.7335214285,"v":511870.0913031733,"t":1712008800}
+{"o":581.7335214285,"h":584.5818878626,"l":579.3656182769,"c":579.5226963291,"v":492025.2661315472,"t":1712012400}
+{"o":579.5226963291,"h":587.740285495,"l":568.010558138,"c":575.6804062592,"v":628294.6785569793,"t":1712016000}
+{"o":575.6804062592,"h":585.5648677899,"l":570.3091968593,"c":575.2245070887,"v":515884.5692387876,"t":1712019600}
+{"o":575.2245070887,"h":587.525624881,"l":550.203219474,"c":566.0976426588,"v":1120510.9311404836,"t":1712023200}
+{"o":566.0976426588,"h":573.2245578218,"l":558.2662760287,"c":564.4669190799,"v":841080.5525450177,"t":1712026800}
+{"o":564.4669190799,"h":569.6993302822,"l":559.0633836522,"c":566.1822174334,"v":649998.7862986173,"t":1712030400}
+{"o":566.1822174334,"h":570.9693548524,"l":554.4164705856,"c":564.6218067755,"v":651202.4701136549,"t":1712034000}
+{"o":564.6218067755,"h":572.5984607774,"l":561.5724630505,"c":567.4587608701,"v":647768.1874755371,"t":1712037600}
+{"o":567.4587608701,"h":579.6407950839,"l":558.9251404247,"c":567.4916041007,"v":495545.2455853969,"t":1712041200}
+{"o":567.4916041007,"h":573.4931210581,"l":558.7345897235,"c":563.2192230787,"v":468450.1000772545,"t":1712044800}
+{"o":563.2192230787,"h":568.9754284695,"l":556.7439359995,"c":566.4221633054,"v":600696.9440881163,"t":1712048400}
+{"o":566.4221633054,"h":570.5112303115,"l":557.5245401527,"c":563.988845913,"v":458000.5133048296,"t":1712052000}
+{"o":563.988845913,"h":568.848732027,"l":552.6023934031,"c":562.8618120922,"v":548194.3382071574,"t":1712055600}
+{"o":562.8618120922,"h":568.8593099849,"l":552.6862854711,"c":558.5229891672,"v":528595.1806525829,"t":1712059200}
+{"o":558.5229891672,"h":564.5391479099,"l":548.2114791269,"c":560.2685360396,"v":716242.0435971136,"t":1712062800}
+{"o":560.2685360396,"h":572.2142230249,"l":549.0194332983,"c":559.2607713349,"v":675802.4004019846,"t":1712066400}
+{"o":559.2607713349,"h":571.064445728,"l":547.3385506053,"c":553.8990952897,"v":721565.331263011,"t":1712070000}
+{"o":553.8990952897,"h":566.3822981027,"l":548.3343856139,"c":559.4226603326,"v":986624.358725987,"t":1712073600}
+{"o":559.4226603326,"h":567.7098551983,"l":552.8343787708,"c":567.3032042502,"v":706831.9398622251,"t":1712077200}
+{"o":567.3032042502,"h":576.2046579196,"l":560.2805599674,"c":571.0423513031,"v":627785.9244072411,"t":1712080800}
+{"o":571.0423513031,"h":576.8101976596,"l":566.7092476521,"c":573.0927210455,"v":580819.990321463,"t":1712084400}
+{"o":573.0927210455,"h":577.7541066417,"l":562.2384775547,"c":571.6254275197,"v":651254.0728505891,"t":1712088000}
+{"o":571.6254275197,"h":576.389209379,"l":560.5909614501,"c":570.7326213109,"v":630846.0775849565,"t":1712091600}
+{"o":570.7326213109,"h":575.0310582692,"l":563.5240908123,"c":567.2313199754,"v":471616.1100878541,"t":1712095200}
+{"o":567.2313199754,"h":572.833030728,"l":556.6676020082,"c":562.0434943428,"v":487659.1244633506,"t":1712098800}
+{"o":562.0434943428,"h":613.4861336667,"l":543.5671554544,"c":594.4176368549,"v":736477.1169741516,"t":1712102400}
+{"o":594.4176368549,"h":613.4237822964,"l":579.5786066028,"c":602.608844025,"v":642361.9373044807,"t":1712106000}
+{"o":602.608844025,"h":606.5741794508,"l":597.5226914191,"c":604.1491017489,"v":528595.4932049321,"t":1712109600}
+{"o":604.1491017489,"h":616.3473946489,"l":596.5915477924,"c":610.4813538909,"v":480156.9133887268,"t":1712113200}
+{"o":610.4813538909,"h":613.1772403292,"l":602.0725077985,"c":608.4375274435,"v":562255.1995955671,"t":1712116800}
+{"o":608.4375274435,"h":611.2089910474,"l":604.357238724,"c":610.4340190784,"v":479814.680691823,"t":1712120400}
+{"o":610.4340190784,"h":622.0121438982,"l":604.5038424172,"c":614.0702311482,"v":483862.0798792936,"t":1712124000}
+{"o":614.0702311482,"h":621.0605516839,"l":609.2827426143,"c":615.6789109535,"v":368218.9190414741,"t":1712127600}
+{"o":615.6789109535,"h":621.589844325,"l":606.5075222757,"c":615.1670418473,"v":428141.5365443233,"t":1712131200}
+{"o":615.1670418473,"h":619.1162513284,"l":611.2045403085,"c":615.1099277019,"v":393732.4907310691,"t":1712134800}
+{"o":615.1099277019,"h":620.4106549262,"l":605.081241313,"c":611.9186937986,"v":395340.7422968526,"t":1712138400}
+{"o":611.9186937986,"h":614.1378707641,"l":604.7381436097,"c":610.1619114221,"v":662062.3039502153,"t":1712142000}
+{"o":610.1619114221,"h":614.1877008108,"l":606.4993920616,"c":610.895010124,"v":742657.0114267241,"t":1712145600}
+{"o":610.895010124,"h":615.4750457831,"l":602.7517692867,"c":607.8686535809,"v":703563.7241250252,"t":1712149200}
+{"o":607.8686535809,"h":623.0474369055,"l":599.9840298577,"c":613.7812466297,"v":700739.6227908779,"t":1712152800}
+{"o":613.7812466297,"h":621.0190617042,"l":604.5728523512,"c":612.9857547971,"v":614576.7983068342,"t":1712156400}
+{"o":612.9857547971,"h":619.3093242868,"l":604.5496145779,"c":610.147435428,"v":692118.3544162686,"t":1712160000}
+{"o":610.147435428,"h":617.8701575115,"l":603.3176430658,"c":610.3105828995,"v":683747.1047137529,"t":1712163600}
+{"o":610.3105828995,"h":615.4805747908,"l":598.2281551128,"c":608.865837288,"v":595227.6665091998,"t":1712167200}
+{"o":608.865837288,"h":610.4520846979,"l":601.283750452,"c":606.5715228502,"v":487514.8667188497,"t":1712170800}
+{"o":606.5715228502,"h":607.3676833576,"l":596.640664861,"c":599.3918122094,"v":610461.5907008415,"t":1712174400}
+{"o":599.3918122094,"h":607.7198813394,"l":591.244316376,"c":605.4268986194,"v":606741.2792568712,"t":1712178000}
+{"o":605.4268986194,"h":609.8623415643,"l":598.1509672557,"c":603.7940861389,"v":486803.7557176527,"t":1712181600}
+{"o":603.7940861389,"h":606.3204603183,"l":596.2216063997,"c":600.2880576163,"v":417031.7013371204,"t":1712185200}
+{"o":600.2880576163,"h":611.463440606,"l":598.6106478271,"c":609.1715533387,"v":482196.7974269486,"t":1712188800}
+{"o":609.1715533387,"h":611.2776372616,"l":597.7143904114,"c":607.8809528064,"v":464599.9934407229,"t":1712192400}
+{"o":607.8809528064,"h":610.6950889472,"l":595.2702090946,"c":599.9277879339,"v":586674.4718597378,"t":1712196000}
+{"o":599.9277879339,"h":606.6371321511,"l":590.9461602844,"c":595.0846751092,"v":564472.9572496719,"t":1712199600}
+{"o":595.0846751092,"h":600.4889800443,"l":585.6434855352,"c":599.3337339027,"v":547178.134416324,"t":1712203200}
+{"o":599.3337339027,"h":604.2505210352,"l":592.3489132806,"c":596.8733909965,"v":451572.191451756,"t":1712206800}
+{"o":596.8733909965,"h":602.78852768,"l":593.8968329917,"c":598.9055490676,"v":318000.8344923231,"t":1712210400}
+{"o":598.9055490676,"h":605.3383477862,"l":595.2285532252,"c":601.3902225055,"v":308103.2672731545,"t":1712214000}
+{"o":601.3902225055,"h":607.7278275839,"l":598.6328978924,"c":604.8300322535,"v":319884.7018131696,"t":1712217600}
+{"o":604.8300322535,"h":606.5145049348,"l":596.2302804285,"c":603.6147717159,"v":355999.3202354605,"t":1712221200}
+{"o":603.6147717159,"h":607.0787021688,"l":601.2733936293,"c":604.3111904595,"v":323266.0483324282,"t":1712224800}
+{"o":604.3111904595,"h":606.8430401681,"l":600.9292582287,"c":604.0737059394,"v":347229.392501147,"t":1712228400}
+{"o":604.0737059394,"h":610.5567654993,"l":599.5561962802,"c":602.6042406489,"v":600925.3038919743,"t":1712232000}
+{"o":602.6042406489,"h":623.5609184071,"l":594.8000446309,"c":608.9027371132,"v":895990.315140921,"t":1712235600}
+{"o":608.9027371132,"h":613.3418378902,"l":605.830037595,"c":608.9797843703,"v":555039.590056185,"t":1712239200}
+{"o":608.9797843703,"h":610.8860520684,"l":603.076110915,"c":604.9241898976,"v":501116.0476026494,"t":1712242800}
+{"o":604.9241898976,"h":609.8054758458,"l":604.182044485,"c":606.3888852546,"v":421068.5755485399,"t":1712246400}
+{"o":606.3888852546,"h":612.3950120544,"l":603.0359210028,"c":611.7419951095,"v":500637.3004927108,"t":1712250000}
+{"o":611.7419951095,"h":620.8502104939,"l":596.7740641773,"c":606.0812827641,"v":695609.5278781141,"t":1712253600}
+{"o":606.0812827641,"h":609.9972097204,"l":593.0535368285,"c":603.5268342824,"v":515930.9626756439,"t":1712257200}
+{"o":603.5268342824,"h":611.4226791008,"l":587.6800593699,"c":598.039051495,"v":693514.2684575556,"t":1712260800}
+{"o":598.039051495,"h":602.1463992504,"l":593.4924071039,"c":596.5477903704,"v":545432.5679701378,"t":1712264400}
+{"o":596.5477903704,"h":602.5800610014,"l":594.4103816104,"c":597.9444770298,"v":408231.6176703646,"t":1712268000}
+{"o":597.9444770298,"h":604.8293363711,"l":592.7490956531,"c":600.6945842904,"v":366758.5716477447,"t":1712271600}
+{"o":600.6945842904,"h":604.043746864,"l":595.6700737187,"c":602.3940699804,"v":388243.258357385,"t":1712275200}
+{"o":602.3940699804,"h":607.3868530761,"l":589.5244595828,"c":598.2847822653,"v":473882.6518585252,"t":1712278800}
+{"o":598.2847822653,"h":604.8151182135,"l":581.8417955232,"c":587.6666579066,"v":538312.9597517985,"t":1712282400}
+{"o":587.6666579066,"h":596.2268932984,"l":579.7917111671,"c":589.6991271246,"v":366186.1363355089,"t":1712286000}
+{"o":589.6991271246,"h":600.2618980215,"l":574.2021545131,"c":587.7978295712,"v":390166.3965373354,"t":1712289600}
+{"o":587.7978295712,"h":596.5778470335,"l":571.0440819041,"c":582.3876926069,"v":566673.9800196788,"t":1712293200}
+{"o":582.3876926069,"h":586.6105220595,"l":577.8808315924,"c":580.137544892,"v":378861.7247399869,"t":1712296800}
+{"o":580.137544892,"h":587.9993918586,"l":570.3409170911,"c":579.1659111855,"v":328399.6906478259,"t":1712300400}
+{"o":579.1659111855,"h":591.0696916042,"l":566.4098830276,"c":576.3318851721,"v":365938.2249895174,"t":1712304000}
+{"o":576.3318851721,"h":579.3104879618,"l":565.7320399663,"c":574.6728689249,"v":446534.2474635507,"t":1712307600}
+{"o":574.6728689249,"h":580.5453809079,"l":565.8354210628,"c":576.8950088186,"v":425411.1404703381,"t":1712311200}
+{"o":576.8950088186,"h":588.7826945616,"l":563.3352183884,"c":574.3145506697,"v":389863.3801117365,"t":1712314800}
+{"o":574.3145506697,"h":588.6003047395,"l":553.5469174035,"c":580.0778104547,"v":585285.2257971405,"t":1712318400}
+{"o":580.0778104547,"h":601.9889722319,"l":569.8913578956,"c":585.6219263611,"v":595903.8485881521,"t":1712322000}
+{"o":585.6219263611,"h":598.0852447774,"l":577.7559333215,"c":586.8878833507,"v":565931.0144288943,"t":1712325600}
+{"o":586.8878833507,"h":595.2842950367,"l":574.3475494477,"c":588.6757711985,"v":482869.7099390099,"t":1712329200}
+{"o":588.6757711985,"h":594.5707535849,"l":577.5466089179,"c":585.0869582353,"v":420579.6904725811,"t":1712332800}
+{"o":585.0869582353,"h":590.307458141,"l":570.9604120014,"c":583.6652882917,"v":375898.5659888697,"t":1712336400}
+{"o":583.6652882917,"h":589.3691171617,"l":580.3741493414,"c":588.2016047979,"v":390341.6990891648,"t":1712340000}
+{"o":588.2016047979,"h":595.7086293627,"l":580.2452315361,"c":586.2486704347,"v":432325.5412892138,"t":1712343600}
+{"o":586.2486704347,"h":590.9338259338,"l":584.7750971903,"c":587.4034833356,"v":503460.6110724628,"t":1712347200}
+{"o":587.4034833356,"h":593.7423584305,"l":584.7214276887,"c":584.7800172517,"v":395190.1495829082,"t":1712350800}
+{"o":584.7800172517,"h":587.1870113009,"l":581.6468189385,"c":582.4995019945,"v":313285.1839455844,"t":1712354400}
+{"o":582.4995019945,"h":590.3243696059,"l":581.3758663019,"c":585.982993038,"v":277604.2789149527,"t":1712358000}
+{"o":585.982993038,"h":593.610067959,"l":578.9836593787,"c":587.8692969103,"v":376962.9474839777,"t":1712361600}
+{"o":587.8692969103,"h":591.7558089556,"l":584.9461629314,"c":586.0254627904,"v":297057.6319243374,"t":1712365200}
+{"o":586.0254627904,"h":590.2124654067,"l":580.8342659204,"c":582.0970363055,"v":286018.3976951393,"t":1712368800}
+{"o":582.0970363055,"h":590.8889209254,"l":578.9613715161,"c":589.2097919738,"v":275813.2601684953,"t":1712372400}
+{"o":589.2097919738,"h":590.3239806008,"l":585.7309173304,"c":588.5036313962,"v":271594.9667716049,"t":1712376000}
+{"o":588.5036313962,"h":597.1398180978,"l":582.6898629893,"c":594.4260908225,"v":355455.5511410601,"t":1712379600}
+{"o":594.4260908225,"h":596.7558433211,"l":589.6816867386,"c":592.8806437676,"v":303829.4996185338,"t":1712383200}
+{"o":592.8806437676,"h":593.7524045667,"l":587.230647968,"c":590.5487257336,"v":282137.4049328621,"t":1712386800}
+{"o":590.5487257336,"h":593.8313365229,"l":587.5066559249,"c":592.2069123357,"v":286174.8602497029,"t":1712390400}
+{"o":592.2069123357,"h":594.3496138375,"l":585.1471822527,"c":586.0467461799,"v":288623.1460665449,"t":1712394000}
+{"o":586.0467461799,"h":593.0972101743,"l":582.9707116079,"c":587.4499604523,"v":240738.719090092,"t":1712397600}
+{"o":587.4499604523,"h":589.3029838111,"l":584.3765745603,"c":586.0821562733,"v":222830.1285795437,"t":1712401200}
+{"o":586.0821562733,"h":588.3207478725,"l":581.7392846686,"c":584.2778797714,"v":243586.2000824691,"t":1712404800}
+{"o":584.2778797714,"h":589.3299418205,"l":575.9356820189,"c":584.2709015577,"v":225867.17891166,"t":1712408400}
+{"o":584.2709015577,"h":590.8514707264,"l":581.4192029726,"c":588.0920827661,"v":243647.3031735198,"t":1712412000}
+{"o":588.0920827661,"h":599.6237186224,"l":581.2950941592,"c":590.821773513,"v":313820.6450635003,"t":1712415600}
+{"o":590.821773513,"h":597.1872980091,"l":586.7520558564,"c":591.4015067019,"v":444284.3669711064,"t":1712419200}
+{"o":591.4015067019,"h":593.8869066264,"l":584.0103319052,"c":590.6062677117,"v":349988.1989165772,"t":1712422800}
+{"o":590.6062677117,"h":593.6730982957,"l":584.2200852179,"c":590.098586117,"v":294259.4017274331,"t":1712426400}
+{"o":590.098586117,"h":592.6375051117,"l":588.8840133081,"c":590.9761486657,"v":278548.3612084679,"t":1712430000}
+{"o":590.9761486657,"h":593.3520306269,"l":588.8775093031,"c":592.6507614183,"v":304831.2210188123,"t":1712433600}
+{"o":592.6507614183,"h":594.8575145185,"l":586.6204745156,"c":589.5262151961,"v":320610.6222952188,"t":1712437200}
+{"o":589.5262151961,"h":594.0764597278,"l":586.9714911318,"c":592.5862939022,"v":425909.9198586494,"t":1712440800}
+{"o":592.5862939022,"h":598.0113259624,"l":588.4823244899,"c":591.5657524201,"v":472917.8147868604,"t":1712444400}
+{"o":591.5657524201,"h":595.2812202733,"l":580.5115036973,"c":591.3628178264,"v":303440.198714212,"t":1712448000}
+{"o":591.3628178264,"h":606.4123787636,"l":585.2980355666,"c":599.4471164981,"v":418389.7510864414,"t":1712451600}
+{"o":599.4471164981,"h":602.5481181528,"l":593.3744804821,"c":594.8677625672,"v":378679.8504675934,"t":1712455200}
+{"o":594.8677625672,"h":601.5239889486,"l":592.1091368421,"c":595.7628050165,"v":368762.7480039085,"t":1712458800}
+{"o":595.7628050165,"h":603.4382308718,"l":588.9307685829,"c":593.4558436148,"v":343145.9367356999,"t":1712462400}
+{"o":593.4558436148,"h":596.9341824091,"l":591.7975747753,"c":595.1194430877,"v":276693.7894399663,"t":1712466000}
+{"o":595.1194430877,"h":598.8983199471,"l":588.9727555687,"c":591.5312853421,"v":360398.7040375868,"t":1712469600}
+{"o":591.5312853421,"h":593.5745295662,"l":590.1835386196,"c":592.186692235,"v":282719.1749882387,"t":1712473200}
+{"o":592.186692235,"h":595.9362275008,"l":589.0994319822,"c":591.726291198,"v":271471.4755826058,"t":1712476800}
+{"o":591.726291198,"h":593.4362046206,"l":586.2897017031,"c":589.2140507592,"v":244824.6544298154,"t":1712480400}
+{"o":589.2140507592,"h":593.3316827805,"l":587.0000123429,"c":592.7514076403,"v":230318.6805231222,"t":1712484000}
+{"o":592.7514076403,"h":595.3402098018,"l":590.1289876858,"c":593.8018570157,"v":226994.9803700001,"t":1712487600}
+{"o":593.8018570157,"h":596.7446718449,"l":588.2314825057,"c":594.0901787005,"v":216695.2012186792,"t":1712491200}
+{"o":594.0901787005,"h":596.9205735994,"l":591.5666930468,"c":594.5549262699,"v":323754.3138121317,"t":1712494800}
+{"o":594.5549262699,"h":597.2877760173,"l":590.2248335101,"c":594.897352859,"v":269527.5689243746,"t":1712498400}
+{"o":594.897352859,"h":602.3846842367,"l":587.6626635575,"c":591.5784691135,"v":319732.9667653239,"t":1712502000}
+{"o":591.5784691135,"h":601.3379879769,"l":585.894426928,"c":596.8101710718,"v":376868.981513099,"t":1712505600}
+{"o":596.8101710718,"h":600.1866541871,"l":589.6807059535,"c":592.791972483,"v":350425.7673578372,"t":1712509200}
+{"o":592.791972483,"h":597.6626017433,"l":581.4497974196,"c":590.1423619522,"v":409493.181421171,"t":1712512800}
+{"o":590.1423619522,"h":592.5768557537,"l":583.1477430617,"c":585.7389975992,"v":451880.7047173231,"t":1712516400}
+{"o":585.7389975992,"h":589.8653567986,"l":583.0290209479,"c":587.3361174213,"v":370218.176719682,"t":1712520000}
+{"o":587.3361174213,"h":590.0223781372,"l":583.0272243817,"c":584.089004866,"v":294932.4315392583,"t":1712523600}
+{"o":584.089004866,"h":595.2947950058,"l":580.6543227488,"c":588.2912230185,"v":290559.4242101269,"t":1712527200}
+{"o":588.2912230185,"h":593.1324717309,"l":584.9911455525,"c":589.5442152084,"v":261051.9265595026,"t":1712530800}
+{"o":589.5442152084,"h":595.4847052805,"l":577.8591175999,"c":588.1965838623,"v":312223.0448874986,"t":1712534400}
+{"o":588.1965838623,"h":593.3079648865,"l":584.2862642304,"c":586.145977832,"v":266238.4338852523,"t":1712538000}
+{"o":586.145977832,"h":589.0651302897,"l":581.6979568879,"c":583.8991576759,"v":311795.3857405398,"t":1712541600}
+{"o":583.8991576759,"h":586.6718667122,"l":572.2516304043,"c":582.1720210768,"v":324421.6085777877,"t":1712545200}
+{"o":582.1720210768,"h":585.7017751695,"l":580.9004195196,"c":582.2871171554,"v":301592.1455910362,"t":1712548800}
+{"o":582.2871171554,"h":587.3662344473,"l":577.6023317848,"c":585.3915209594,"v":285558.3844919817,"t":1712552400}
+{"o":585.3915209594,"h":590.1091699681,"l":582.3881332166,"c":584.8018077643,"v":306331.1450676559,"t":1712556000}
+{"o":584.8018077643,"h":599.2920680321,"l":576.3070512573,"c":589.3875839459,"v":471852.0398276009,"t":1712559600}
+{"o":589.3875839459,"h":603.6446500969,"l":580.978880252,"c":594.1549396486,"v":532190.9336457343,"t":1712563200}
+{"o":594.1549396486,"h":600.7185690751,"l":587.6986310717,"c":589.802878407,"v":425671.2802487258,"t":1712566800}
+{"o":589.802878407,"h":595.4033522106,"l":584.0285524951,"c":590.6687762512,"v":333450.2316672222,"t":1712570400}
+{"o":590.6687762512,"h":592.1147985297,"l":582.3463163774,"c":584.977395999,"v":283692.4628037331,"t":1712574000}
+{"o":584.977395999,"h":588.8992484528,"l":574.4343616195,"c":578.5177915929,"v":326592.6381638771,"t":1712577600}
+{"o":578.5177915929,"h":594.7403315976,"l":565.4102545625,"c":575.45767665,"v":457885.4607161164,"t":1712581200}
+{"o":575.45767665,"h":577.7272084543,"l":561.5587675129,"c":574.4474731053,"v":372608.206133695,"t":1712584800}
+{"o":574.4474731053,"h":580.2306642301,"l":567.3366040368,"c":576.0593755112,"v":592737.524523861,"t":1712588400}
+{"o":576.0593755112,"h":587.3772873097,"l":570.9589377274,"c":574.6908978228,"v":569337.1243292686,"t":1712592000}
+{"o":574.6908978228,"h":600.1776415905,"l":568.1327277081,"c":572.2625943391,"v":494160.1800535903,"t":1712595600}
+{"o":572.2625943391,"h":576.7717617455,"l":567.2405139691,"c":567.7955016253,"v":352965.0782821475,"t":1712599200}
+{"o":567.7955016253,"h":574.1778518093,"l":563.0423897428,"c":568.9085087255,"v":392449.2181846958,"t":1712602800}
+{"o":568.9085087255,"h":572.705338872,"l":562.8148860971,"c":567.0505584948,"v":349360.9345053649,"t":1712606400}
+{"o":567.0505584948,"h":572.510728507,"l":563.9179651927,"c":568.9684754485,"v":328793.7520238877,"t":1712610000}
+{"o":568.9684754485,"h":571.7479941469,"l":558.3937408842,"c":564.7036103116,"v":327080.3476036525,"t":1712613600}
+{"o":564.7036103116,"h":571.9347971669,"l":557.4489487548,"c":561.0138168568,"v":398555.4994520341,"t":1712617200}
+{"o":561.0138168568,"h":564.8221457026,"l":544.5675599772,"c":557.9014413114,"v":404749.6826202532,"t":1712620800}
+{"o":557.9014413114,"h":569.349219483,"l":553.1309293445,"c":562.0902350111,"v":429728.3614464046,"t":1712624400}
+{"o":562.0902350111,"h":567.2933907111,"l":558.1214707771,"c":560.6276705889,"v":354255.8403306752,"t":1712628000}
+{"o":560.6276705889,"h":568.8284374305,"l":550.5931707819,"c":561.0972759022,"v":341802.2604274219,"t":1712631600}
+{"o":561.0972759022,"h":563.2030836716,"l":557.0040513275,"c":560.468296134,"v":335123.7954575398,"t":1712635200}
+{"o":560.468296134,"h":566.021176861,"l":555.6264194331,"c":558.2684996789,"v":289613.9198473616,"t":1712638800}
+{"o":558.2684996789,"h":567.3642961095,"l":549.4266178549,"c":559.7906570566,"v":475496.9339505335,"t":1712642400}
+{"o":559.7906570566,"h":566.3457396893,"l":554.7561982746,"c":559.5580178239,"v":525861.6809596611,"t":1712646000}
+{"o":559.5580178239,"h":569.6975606311,"l":541.4458070601,"c":555.2599862543,"v":494121.2364153977,"t":1712649600}
+{"o":555.2599862543,"h":562.8608791164,"l":549.961809992,"c":558.9388787866,"v":343650.4307138242,"t":1712653200}
+{"o":558.9388787866,"h":562.4595346938,"l":552.9778194345,"c":556.9188939249,"v":293987.8209715058,"t":1712656800}
+{"o":556.9188939249,"h":562.6449722348,"l":551.1002426842,"c":555.5217905595,"v":289813.2358545386,"t":1712660400}
+{"o":555.5217905595,"h":558.7321784301,"l":545.8613045624,"c":555.0128307,"v":291678.988816784,"t":1712664000}
+{"o":555.0128307,"h":560.162292425,"l":541.9088515947,"c":551.7763947169,"v":352306.3496480605,"t":1712667600}
+{"o":551.7763947169,"h":568.5149812294,"l":537.8910939191,"c":557.7649372976,"v":521445.3610554846,"t":1712671200}
+{"o":557.7649372976,"h":564.5585428025,"l":545.1276247438,"c":556.6506616924,"v":559515.4228510449,"t":1712674800}
+{"o":556.6506616924,"h":567.0589716808,"l":551.9402412298,"c":565.2061841072,"v":470987.2621553282,"t":1712678400}
+{"o":565.2061841072,"h":579.4927012959,"l":557.5770719643,"c":566.3260431408,"v":446036.9514094198,"t":1712682000}
+{"o":566.3260431408,"h":571.8004163642,"l":559.1271096528,"c":565.7652737971,"v":312132.3418188925,"t":1712685600}
+{"o":565.7652737971,"h":571.3045447542,"l":549.4443198149,"c":555.5028889113,"v":292822.2486040393,"t":1712689200}
+{"o":555.5028889113,"h":562.7263649332,"l":534.8304281743,"c":554.0280427419,"v":226638.6131288732,"t":1712692800}
+{"o":554.0280427419,"h":561.6671851526,"l":543.7253149292,"c":553.271905518,"v":191917.6687086879,"t":1712696400}
+{"o":553.271905518,"h":558.5079311545,"l":539.5261341223,"c":545.8502750665,"v":224170.8353656581,"t":1712700000}
+{"o":545.8502750665,"h":551.5273386008,"l":539.7936575515,"c":544.3579348843,"v":249292.013767943,"t":1712703600}
+{"o":544.3579348843,"h":547.7437328624,"l":537.5411290208,"c":544.4404567444,"v":229413.7480968684,"t":1712707200}
+{"o":544.4404567444,"h":553.1994982724,"l":533.5506294703,"c":547.9730547365,"v":278006.0790738173,"t":1712710800}
+{"o":547.9730547365,"h":561.0063905084,"l":534.7532621888,"c":548.0976778601,"v":335048.1790739372,"t":1712714400}
+{"o":548.0976778601,"h":557.1708850541,"l":542.8131284632,"c":553.2956294826,"v":341634.5120074128,"t":1712718000}
+{"o":553.2956294826,"h":555.4882767846,"l":551.0838966687,"c":552.0894370011,"v":299945.3008485548,"t":1712721600}
+{"o":552.0894370011,"h":556.0901164765,"l":547.1058652495,"c":552.2010364574,"v":336058.3256403877,"t":1712725200}
+{"o":552.2010364574,"h":558.8057177546,"l":548.7317747945,"c":552.4318933112,"v":210796.1708407369,"t":1712728800}
+{"o":552.4318933112,"h":556.3610567581,"l":551.5197314545,"c":553.0067155655,"v":235982.995808423,"t":1712732400}
+{"o":553.0067155655,"h":557.8805609391,"l":546.2745663955,"c":549.2338427056,"v":301395.5438732871,"t":1712736000}
+{"o":549.2338427056,"h":554.6940367869,"l":543.1468502361,"c":549.4484716964,"v":272407.1505841322,"t":1712739600}
+{"o":549.4484716964,"h":557.5640435906,"l":540.1810643864,"c":548.5627515436,"v":304612.2989390066,"t":1712743200}
+{"o":548.5627515436,"h":551.75112779,"l":546.9499005568,"c":550.7026408807,"v":283414.4498060888,"t":1712746800}
+{"o":550.7026408807,"h":566.4225090047,"l":524.8427003029,"c":546.5388036793,"v":692382.2004974621,"t":1712750400}
+{"o":546.5388036793,"h":549.5785503689,"l":530.784814214,"c":548.2449318928,"v":478458.4354684574,"t":1712754000}
+{"o":548.2449318928,"h":562.027132664,"l":537.5455522863,"c":551.1707021343,"v":511541.4339822218,"t":1712757600}
+{"o":551.1707021343,"h":557.2420438714,"l":544.4221278708,"c":549.8632409398,"v":370509.2877382616,"t":1712761200}
+{"o":549.8632409398,"h":562.6649930134,"l":541.8257376086,"c":558.9345758665,"v":449545.7720736461,"t":1712764800}
+{"o":558.9345758665,"h":564.0487519412,"l":542.7473665632,"c":556.0955606399,"v":419954.7129405387,"t":1712768400}
+{"o":556.0955606399,"h":560.1775032161,"l":544.7403820134,"c":551.7465773779,"v":382098.2584312846,"t":1712772000}
+{"o":551.7465773779,"h":560.2533742429,"l":545.5304801096,"c":554.4064201774,"v":334543.7538616842,"t":1712775600}
+{"o":554.4064201774,"h":558.6115725713,"l":547.6036706369,"c":552.9019414784,"v":313776.4032968649,"t":1712779200}
+{"o":552.9019414784,"h":564.4081668824,"l":547.702483084,"c":555.2635351457,"v":291804.9499901835,"t":1712782800}
+{"o":555.2635351457,"h":564.2558910668,"l":541.4129452547,"c":550.6042908432,"v":624009.955681461,"t":1712786400}
+{"o":550.6042908432,"h":554.4688828514,"l":534.9007223004,"c":540.2786186756,"v":438106.8202370485,"t":1712790000}
+{"o":540.2786186756,"h":542.3049757825,"l":518.6205598624,"c":525.7973513385,"v":389376.768827321,"t":1712793600}
+{"o":525.7973513385,"h":531.3039375829,"l":517.2359953631,"c":526.7547185666,"v":358456.4142150428,"t":1712797200}
+{"o":526.7547185666,"h":533.2246206303,"l":520.0497128651,"c":528.6965544542,"v":476514.2793516175,"t":1712800800}
+{"o":528.6965544542,"h":530.7201151631,"l":520.0237910136,"c":526.1986537634,"v":375531.9207648841,"t":1712804400}
+{"o":526.1986537634,"h":532.8049347839,"l":521.4370093621,"c":527.7694398105,"v":385587.1550594167,"t":1712808000}
+{"o":527.7694398105,"h":528.7784131377,"l":517.0650206987,"c":526.0832499688,"v":436072.0973428082,"t":1712811600}
+{"o":526.0832499688,"h":530.4509927632,"l":521.4840081811,"c":526.6746164366,"v":380718.1272228521,"t":1712815200}
+{"o":526.6746164366,"h":533.8939017221,"l":524.147025724,"c":527.5288670924,"v":365676.4976524862,"t":1712818800}
+{"o":527.5288670924,"h":530.9147492074,"l":524.1501888986,"c":525.8962449707,"v":331675.6993671103,"t":1712822400}
+{"o":525.8962449707,"h":533.0291798481,"l":519.3300965606,"c":526.3157252348,"v":282129.1120496548,"t":1712826000}
+{"o":526.3157252348,"h":529.9019840617,"l":520.4404088499,"c":525.5659094163,"v":310414.4793259304,"t":1712829600}
+{"o":525.5659094163,"h":536.3493449978,"l":518.6094505401,"c":529.0974795188,"v":344951.4964270376,"t":1712833200}
+{"o":529.0974795188,"h":540.0083887802,"l":525.5184537941,"c":531.0023351848,"v":399651.4956947253,"t":1712836800}
+{"o":531.0023351848,"h":549.5760719351,"l":527.5639853681,"c":539.966933211,"v":490222.8197790714,"t":1712840400}
+{"o":539.966933211,"h":548.6217242738,"l":530.8731085358,"c":543.9814881114,"v":496689.0654732334,"t":1712844000}
+{"o":543.9814881114,"h":549.9966413774,"l":526.8406632389,"c":544.0947947448,"v":515307.8618253566,"t":1712847600}
+{"o":544.0947947448,"h":551.56122318,"l":534.4966977678,"c":544.3025992007,"v":408943.7424155722,"t":1712851200}
+{"o":544.3025992007,"h":549.6412043449,"l":542.945374223,"c":546.8240946293,"v":400609.0818474078,"t":1712854800}
+{"o":546.8240946293,"h":551.9990363949,"l":538.2324387481,"c":543.4137254404,"v":465968.0500100791,"t":1712858400}
+{"o":543.4137254404,"h":547.0343960441,"l":541.4093299931,"c":542.6193098596,"v":362783.4414221118,"t":1712862000}
+{"o":542.6193098596,"h":548.2162066116,"l":537.3188458584,"c":539.7783259876,"v":376561.3498534191,"t":1712865600}
+{"o":539.7783259876,"h":545.1741306558,"l":532.5469058701,"c":537.3380070716,"v":448309.4532641235,"t":1712869200}
+{"o":537.3380070716,"h":539.6617659695,"l":531.5344525394,"c":537.1295192842,"v":413159.3935150885,"t":1712872800}
+{"o":537.1295192842,"h":538.1576853256,"l":530.7468367157,"c":532.2687137469,"v":400594.0817476851,"t":1712876400}
+{"o":532.2687137469,"h":540.3826300579,"l":530.0696359734,"c":536.6854193002,"v":354376.7453438835,"t":1712880000}
+{"o":536.6854193002,"h":540.9139355075,"l":530.7524981612,"c":531.3922579197,"v":388517.3877311876,"t":1712883600}
+{"o":531.3922579197,"h":536.9374580298,"l":528.1752163048,"c":531.1943612881,"v":378936.358440692,"t":1712887200}
+{"o":531.1943612881,"h":536.0325923355,"l":530.1136786322,"c":533.7318086215,"v":321275.4947000801,"t":1712890800}
+{"o":533.7318086215,"h":538.1911996452,"l":529.0537173222,"c":534.8161733909,"v":318128.9549525381,"t":1712894400}
+{"o":534.8161733909,"h":538.7024388382,"l":506.3216916585,"c":514.8833234546,"v":376345.204405585,"t":1712898000}
+{"o":514.8833234546,"h":528.2362476749,"l":507.8282884808,"c":523.072813379,"v":323824.7842033887,"t":1712901600}
+{"o":523.072813379,"h":526.6692771336,"l":514.5006704548,"c":518.2982993661,"v":282165.2938077822,"t":1712905200}
+{"o":518.2982993661,"h":523.6987406959,"l":501.1670024942,"c":508.5933726879,"v":300327.6977764865,"t":1712908800}
+{"o":508.5933726879,"h":511.9882142206,"l":502.2712450967,"c":503.857078273,"v":257231.1744530716,"t":1712912400}
+{"o":503.857078273,"h":507.2889645991,"l":489.7341663916,"c":499.5884052307,"v":294259.5982201382,"t":1712916000}
+{"o":499.5884052307,"h":508.7845932822,"l":497.2667255099,"c":504.1924852464,"v":308692.4337234065,"t":1712919600}
+{"o":504.1924852464,"h":514.3980397647,"l":479.3240809955,"c":503.9533402906,"v":394717.3576990932,"t":1712923200}
+{"o":503.9533402906,"h":519.4242019757,"l":489.7718068262,"c":508.7683298965,"v":681268.8706007948,"t":1712926800}
+{"o":508.7683298965,"h":522.1022100166,"l":502.7490038329,"c":517.62604843,"v":493891.8433476713,"t":1712930400}
+{"o":517.62604843,"h":524.5944548879,"l":504.5335033242,"c":511.0003049698,"v":458190.7578543812,"t":1712934000}
+{"o":511.0003049698,"h":528.8886627467,"l":502.7512381197,"c":522.6394817878,"v":619376.7020968548,"t":1712937600}
+{"o":522.6394817878,"h":529.1496220385,"l":498.2938376962,"c":519.3169687881,"v":920698.9368013907,"t":1712941200}
+{"o":519.3169687881,"h":548.9962099565,"l":448.0623943302,"c":491.3857174393,"v":1301114.7199368828,"t":1712944800}
+{"o":491.3857174393,"h":523.2822928745,"l":462.8172473235,"c":494.9170893075,"v":1018628.8791229588,"t":1712948400}
+{"o":494.9170893075,"h":515.207747682,"l":485.1547741049,"c":504.8305148247,"v":605485.8285987531,"t":1712952000}
+{"o":504.8305148247,"h":516.664867652,"l":492.8206321158,"c":506.1436615601,"v":522027.9152722628,"t":1712955600}
+{"o":506.1436615601,"h":515.6192988566,"l":494.1746532883,"c":506.1053703223,"v":551297.6443105165,"t":1712959200}
+{"o":506.1053703223,"h":518.6172466531,"l":496.1726141948,"c":514.3922845687,"v":469606.0793523626,"t":1712962800}
+{"o":514.3922845687,"h":519.3935503494,"l":504.7594159169,"c":511.4023692369,"v":475668.2260048667,"t":1712966400}
+{"o":511.4023692369,"h":518.7484749767,"l":484.9448814998,"c":498.025850384,"v":575019.0071738492,"t":1712970000}
+{"o":498.025850384,"h":514.2533501894,"l":482.9851761876,"c":510.3577180952,"v":570252.7681298567,"t":1712973600}
+{"o":510.3577180952,"h":529.1036184501,"l":505.2652679661,"c":521.8248332959,"v":490911.7390000162,"t":1712977200}
+{"o":521.8248332959,"h":533.2030134399,"l":514.7985292439,"c":527.3392367163,"v":446100.9719354991,"t":1712980800}
+{"o":527.3392367163,"h":533.5066069867,"l":519.711936922,"c":524.4265767411,"v":327235.4108459913,"t":1712984400}
+{"o":524.4265767411,"h":529.0326059054,"l":519.175695327,"c":524.8917436668,"v":300229.986835626,"t":1712988000}
+{"o":524.8917436668,"h":529.1857616868,"l":514.2283294507,"c":520.150907799,"v":259693.2389070086,"t":1712991600}
+{"o":520.150907799,"h":525.1834914754,"l":514.6305991265,"c":517.092404807,"v":261335.3254184601,"t":1712995200}
+{"o":517.092404807,"h":522.8921001096,"l":510.3571190268,"c":517.1276328594,"v":321600.8020972632,"t":1712998800}
+{"o":517.1276328594,"h":520.9450835667,"l":513.9806260873,"c":519.0506458751,"v":313275.0101754339,"t":1713002400}
+{"o":519.0506458751,"h":527.214253894,"l":512.4693722109,"c":517.3747116946,"v":320142.1527203612,"t":1713006000}
+{"o":517.3747116946,"h":524.0709021476,"l":510.7749528913,"c":518.6642638343,"v":307590.7931676332,"t":1713009600}
+{"o":518.6642638343,"h":523.6006129314,"l":510.9738858263,"c":517.0843834445,"v":322847.8373284125,"t":1713013200}
+{"o":517.0843834445,"h":519.7692935579,"l":508.984363251,"c":512.0901038247,"v":329710.7420481417,"t":1713016800}
+{"o":512.0901038247,"h":521.9772715346,"l":503.3620780543,"c":510.1125945225,"v":451645.3748554373,"t":1713020400}
+{"o":510.1125945225,"h":521.0859204928,"l":494.0446253269,"c":503.7082196006,"v":505745.8500975942,"t":1713024000}
+{"o":503.7082196006,"h":514.2597553903,"l":467.9537117491,"c":489.6236815172,"v":1035497.6045561398,"t":1713027600}
+{"o":489.6236815172,"h":513.3199023094,"l":468.8466536594,"c":498.9894805434,"v":690845.9478574046,"t":1713031200}
+{"o":498.9894805434,"h":539.3384276843,"l":444.6783532417,"c":476.2561745364,"v":695156.3008874955,"t":1713034800}
+{"o":476.2561745364,"h":504.4575654782,"l":405.9977555677,"c":451.1290422624,"v":2045557.5223201418,"t":1713038400}
+{"o":451.1290422624,"h":554.3426311825,"l":421.5706439277,"c":517.3828200926,"v":1377346.1699867893,"t":1713042000}
+{"o":517.3828200926,"h":585.4068506237,"l":485.7020164711,"c":547.4653760073,"v":1454908.3982093148,"t":1713045600}
+{"o":547.4653760073,"h":556.4785010322,"l":520.8911650027,"c":540.7178830817,"v":1094016.6739870701,"t":1713049200}
+{"o":540.7178830817,"h":557.2826087033,"l":521.10425085,"c":538.1157837135,"v":820917.2660027619,"t":1713052800}
+{"o":538.1157837135,"h":549.1977914943,"l":519.641814453,"c":536.319096164,"v":506771.7284363848,"t":1713056400}
+{"o":536.319096164,"h":583.3618349687,"l":519.6475147469,"c":553.6475076032,"v":482946.3484716521,"t":1713060000}
+{"o":553.6475076032,"h":588.2887378633,"l":521.4441093836,"c":554.5921123224,"v":525794.7847626437,"t":1713063600}
+{"o":554.5921123224,"h":581.5130568319,"l":543.6969021804,"c":570.3007040774,"v":546854.108022369,"t":1713067200}
+{"o":570.3007040774,"h":585.2812199978,"l":562.1430250334,"c":574.4466495813,"v":569586.6546318701,"t":1713070800}
+{"o":574.4466495813,"h":588.0933020852,"l":559.0695048434,"c":569.3568628518,"v":469050.9864306284,"t":1713074400}
+{"o":569.3568628518,"h":577.6321452992,"l":558.3447249186,"c":566.2236623719,"v":379801.3202075419,"t":1713078000}
+{"o":566.2236623719,"h":577.7993718214,"l":559.883010554,"c":568.2026564833,"v":424135.495332757,"t":1713081600}
+{"o":568.2026564833,"h":575.0416695488,"l":552.8749805956,"c":562.761865162,"v":408911.0851353324,"t":1713085200}
+{"o":562.761865162,"h":572.0852212468,"l":556.6444146208,"c":563.7243090591,"v":449452.1909573888,"t":1713088800}
+{"o":563.7243090591,"h":573.8454808228,"l":534.6237146661,"c":556.9399422187,"v":389149.2052166823,"t":1713092400}
+{"o":556.9399422187,"h":574.0986371466,"l":541.9444732765,"c":560.957545274,"v":437492.7620781802,"t":1713096000}
+{"o":560.957545274,"h":572.8195287304,"l":538.5967847179,"c":547.9960305609,"v":533493.7082841435,"t":1713099600}
+{"o":547.9960305609,"h":562.6465059467,"l":530.1410282862,"c":548.2839625518,"v":598100.0974592204,"t":1713103200}
+{"o":548.2839625518,"h":561.4956222048,"l":542.7402257119,"c":551.6894560929,"v":568226.9574370212,"t":1713106800}
+{"o":551.6894560929,"h":567.5034003128,"l":543.308347471,"c":553.9467666347,"v":574135.2446355114,"t":1713110400}
+{"o":553.9467666347,"h":566.3239469159,"l":522.5655125882,"c":548.4769006095,"v":851365.3251176947,"t":1713114000}
+{"o":548.4769006095,"h":570.550066778,"l":541.4212623639,"c":561.3305279504,"v":613334.382929309,"t":1713117600}
+{"o":561.3305279504,"h":568.5465142099,"l":553.8081261996,"c":559.2906375936,"v":432825.5025714876,"t":1713121200}
+{"o":559.2906375936,"h":570.0612943479,"l":552.2651539209,"c":558.8953619468,"v":457108.3263236984,"t":1713124800}
+{"o":558.8953619468,"h":564.9089397067,"l":551.2586767393,"c":562.7135879439,"v":435577.2797487822,"t":1713128400}
+{"o":562.7135879439,"h":601.5722905515,"l":546.3421885207,"c":582.2204266307,"v":764927.2966292386,"t":1713132000}
+{"o":582.2204266307,"h":591.9888598589,"l":574.7404913128,"c":582.3625655735,"v":534048.6422429708,"t":1713135600}
+{"o":582.3625655735,"h":587.6091954121,"l":567.3146671096,"c":576.3920072635,"v":457298.1618449016,"t":1713139200}
+{"o":576.3920072635,"h":581.2383603172,"l":566.7522481662,"c":573.2129306881,"v":410028.2248456255,"t":1713142800}
+{"o":573.2129306881,"h":579.0831117662,"l":565.690770448,"c":571.6768012803,"v":347784.877426221,"t":1713146400}
+{"o":571.6768012803,"h":579.8367852195,"l":565.8633094946,"c":573.1876768807,"v":336623.5996630729,"t":1713150000}
+{"o":573.1876768807,"h":580.5643430617,"l":560.8805780232,"c":572.9797382575,"v":366272.586947425,"t":1713153600}
+{"o":572.9797382575,"h":590.4398264567,"l":561.6676910775,"c":583.0415215013,"v":362883.3982750463,"t":1713157200}
+{"o":583.0415215013,"h":602.1392668447,"l":556.626888758,"c":573.5000252128,"v":616045.6001248978,"t":1713160800}
+{"o":573.5000252128,"h":580.6851782819,"l":564.0277872645,"c":571.3862354328,"v":469203.1794432961,"t":1713164400}
+{"o":571.3862354328,"h":580.6093535111,"l":563.4883960705,"c":573.444720432,"v":385455.9737046023,"t":1713168000}
+{"o":573.444720432,"h":582.4792848405,"l":564.2939563016,"c":571.3467995153,"v":340800.273798642,"t":1713171600}
+{"o":571.3467995153,"h":578.1043131781,"l":566.1816577147,"c":567.0968559413,"v":298167.4339033788,"t":1713175200}
+{"o":567.0968559413,"h":577.8622195483,"l":553.2687642255,"c":565.9322718507,"v":319659.3859454776,"t":1713178800}
+{"o":565.9322718507,"h":570.6218382454,"l":555.7197926507,"c":566.6020656332,"v":393982.1615063759,"t":1713182400}
+{"o":566.6020656332,"h":575.6676595443,"l":546.5633996292,"c":559.8880533357,"v":427784.8467078072,"t":1713186000}
+{"o":559.8880533357,"h":580.2334589152,"l":533.4209498085,"c":551.4213783875,"v":764189.0551943263,"t":1713189600}
+{"o":551.4213783875,"h":567.5830753422,"l":530.9680892341,"c":546.9071374624,"v":849727.2647308587,"t":1713193200}
+{"o":546.9071374624,"h":562.5491515833,"l":511.5833173067,"c":539.3509191753,"v":660135.0600577954,"t":1713196800}
+{"o":539.3509191753,"h":556.5630742612,"l":516.4877289052,"c":542.4835100254,"v":726072.7829501361,"t":1713200400}
+{"o":542.4835100254,"h":551.8423843471,"l":504.8307697984,"c":532.3749619128,"v":706714.1960014199,"t":1713204000}
+{"o":532.3749619128,"h":551.4430936639,"l":512.0601010063,"c":539.7301857513,"v":723091.0666332482,"t":1713207600}
+{"o":539.7301857513,"h":550.1102979683,"l":528.9954781182,"c":536.5262086123,"v":481171.9538224033,"t":1713211200}
+{"o":536.5262086123,"h":548.2332229658,"l":525.7966205495,"c":540.2297291306,"v":391320.715308251,"t":1713214800}
+{"o":540.2297291306,"h":550.1897576027,"l":529.5510359259,"c":547.879404433,"v":419608.040425477,"t":1713218400}
+{"o":547.879404433,"h":550.8705487211,"l":533.0882051174,"c":543.7570737438,"v":305568.3707186901,"t":1713222000}
+{"o":543.7570737438,"h":548.4890841466,"l":531.1666011702,"c":540.2564092534,"v":429807.1596723776,"t":1713225600}
+{"o":540.2564092534,"h":554.3335413929,"l":530.2553269265,"c":541.9449829683,"v":487114.1330404128,"t":1713229200}
+{"o":541.9449829683,"h":548.5975971569,"l":533.1012821125,"c":541.1969699581,"v":402400.6985153111,"t":1713232800}
+{"o":541.1969699581,"h":552.7167978929,"l":524.3550156237,"c":534.8029670657,"v":430640.3609751723,"t":1713236400}
+{"o":534.8029670657,"h":541.6078905707,"l":504.5492682503,"c":528.0532580293,"v":684855.4892759825,"t":1713240000}
+{"o":528.0532580293,"h":537.8714177072,"l":520.3866013381,"c":532.1070352381,"v":430455.2974378909,"t":1713243600}
+{"o":532.1070352381,"h":543.8673889807,"l":520.3061522801,"c":535.6239243241,"v":408007.4914068533,"t":1713247200}
+{"o":535.6239243241,"h":548.380421992,"l":531.0162134049,"c":541.0804174267,"v":373349.8103146928,"t":1713250800}
+{"o":541.0804174267,"h":546.1122632392,"l":534.2154442981,"c":539.5107100599,"v":322451.0747988477,"t":1713254400}
+{"o":539.5107100599,"h":548.0557789329,"l":531.2145916708,"c":537.5012479265,"v":305515.1559630442,"t":1713258000}
+{"o":537.5012479265,"h":548.5663365802,"l":510.963291524,"c":528.3441442191,"v":625303.3824926529,"t":1713261600}
+{"o":528.3441442191,"h":542.3510547308,"l":520.3152070696,"c":536.7993084487,"v":594792.3780789521,"t":1713265200}
+{"o":536.7993084487,"h":542.3259303012,"l":524.1401314178,"c":530.9670103787,"v":504797.1213341256,"t":1713268800}
+{"o":530.9670103787,"h":539.891758384,"l":508.2312753968,"c":531.5951355451,"v":715859.7341861255,"t":1713272400}
+{"o":531.5951355451,"h":544.4010657357,"l":519.4166285009,"c":525.8527949576,"v":729410.0414732902,"t":1713276000}
+{"o":525.8527949576,"h":539.9601296078,"l":509.5781030388,"c":515.3652424695,"v":737844.3990981845,"t":1713279600}
+{"o":515.3652424695,"h":538.7852086535,"l":503.4208505924,"c":529.7782157232,"v":744973.9742225109,"t":1713283200}
+{"o":529.7782157232,"h":556.2607581149,"l":521.2406017797,"c":531.646978104,"v":691253.2566279676,"t":1713286800}
+{"o":531.646978104,"h":542.0644173564,"l":524.2689070897,"c":534.6989540493,"v":659861.3749518868,"t":1713290400}
+{"o":534.6989540493,"h":542.5589302374,"l":524.8448597735,"c":531.9011346393,"v":460291.7210780664,"t":1713294000}
+{"o":531.9011346393,"h":540.3419548171,"l":522.9631546012,"c":534.2274330984,"v":364268.798230712,"t":1713297600}
+{"o":534.2274330984,"h":551.4912386117,"l":525.8909422645,"c":540.4661177326,"v":481523.2871975361,"t":1713301200}
+{"o":540.4661177326,"h":547.2901869889,"l":535.4098287759,"c":543.9908557323,"v":454469.4777354081,"t":1713304800}
+{"o":543.9908557323,"h":546.6804760628,"l":536.1825323352,"c":538.8199524057,"v":382354.9778329089,"t":1713308400}
+{"o":538.8199524057,"h":551.3091005193,"l":531.8936663954,"c":539.7416836339,"v":362628.3343120496,"t":1713312000}
+{"o":539.7416836339,"h":549.8415261279,"l":529.808017225,"c":544.2130055252,"v":386718.3831492258,"t":1713315600}
+{"o":544.2130055252,"h":550.9148240188,"l":536.6982640543,"c":545.0070463248,"v":372197.195958973,"t":1713319200}
+{"o":545.0070463248,"h":548.3045013256,"l":541.2013883263,"c":545.2191049957,"v":283632.0537862888,"t":1713322800}
+{"o":545.2191049957,"h":568.9018595827,"l":536.8034983223,"c":556.4269261421,"v":432634.6627682022,"t":1713326400}
+{"o":556.4269261421,"h":563.2623237601,"l":539.7221451519,"c":545.6840713085,"v":545047.2405821987,"t":1713330000}
+{"o":545.6840713085,"h":554.2323004415,"l":537.7094125021,"c":548.3128438204,"v":322605.9064500061,"t":1713333600}
+{"o":548.3128438204,"h":553.4524005599,"l":539.0289965916,"c":545.221782695,"v":320702.309219853,"t":1713337200}
+{"o":545.221782695,"h":553.3952333388,"l":520.6832298024,"c":532.6596486247,"v":302693.6081191055,"t":1713340800}
+{"o":532.6596486247,"h":548.9607697734,"l":528.4046261813,"c":542.8345390975,"v":258475.2606342333,"t":1713344400}
+{"o":542.8345390975,"h":544.7088006774,"l":518.4790562913,"c":531.14136077,"v":295059.4729951971,"t":1713348000}
+{"o":531.14136077,"h":537.4457026063,"l":518.0465338498,"c":522.5962963308,"v":326720.6221798515,"t":1713351600}
+{"o":522.5962963308,"h":533.3307519933,"l":508.9269153813,"c":521.563031593,"v":465679.0017669807,"t":1713355200}
+{"o":521.563031593,"h":533.4310852786,"l":513.3312831099,"c":522.2021226069,"v":459972.617144022,"t":1713358800}
+{"o":522.2021226069,"h":531.8337513391,"l":501.8274865606,"c":521.250461474,"v":886943.5829721757,"t":1713362400}
+{"o":521.250461474,"h":527.9486084006,"l":502.4251143492,"c":512.7023229778,"v":865701.9316827902,"t":1713366000}
+{"o":512.7023229778,"h":526.3203675628,"l":500.4356793799,"c":510.1977485564,"v":730672.6060309621,"t":1713369600}
+{"o":510.1977485564,"h":529.3847231272,"l":503.6703202074,"c":521.039998903,"v":525562.1256990272,"t":1713373200}
+{"o":521.039998903,"h":542.3867485587,"l":509.7731299447,"c":528.4230409969,"v":705828.6854560752,"t":1713376800}
+{"o":528.4230409969,"h":534.9154156906,"l":514.3226406515,"c":522.2473252618,"v":415691.2986604889,"t":1713380400}
+{"o":522.2473252618,"h":535.6004177893,"l":516.154637934,"c":523.6645726032,"v":447041.103409173,"t":1713384000}
+{"o":523.6645726032,"h":554.2172816915,"l":521.5748860126,"c":535.7610730201,"v":466633.1323214824,"t":1713387600}
+{"o":535.7610730201,"h":541.5749083305,"l":524.3024867596,"c":530.5491634206,"v":344467.4721597774,"t":1713391200}
+{"o":530.5491634206,"h":537.2421231496,"l":513.0395091771,"c":522.7493404442,"v":408985.7742606053,"t":1713394800}
+{"o":522.7493404442,"h":532.9113393541,"l":514.2745149601,"c":524.9481011134,"v":465563.6499205359,"t":1713398400}
+{"o":524.9481011134,"h":533.4563146641,"l":521.4611553577,"c":528.320195996,"v":436511.6845951354,"t":1713402000}
+{"o":528.320195996,"h":536.1895979433,"l":520.1016160667,"c":529.4927931326,"v":409495.0909902726,"t":1713405600}
+{"o":529.4927931326,"h":540.2899423431,"l":524.742399175,"c":536.1196786831,"v":393341.7563250946,"t":1713409200}
+{"o":536.1196786831,"h":541.7816278414,"l":529.812510982,"c":530.9630323304,"v":317625.1867607132,"t":1713412800}
+{"o":530.9630323304,"h":541.8816186542,"l":520.7028433124,"c":527.3352044703,"v":350877.6387761604,"t":1713416400}
+{"o":527.3352044703,"h":538.2531790034,"l":513.2114702112,"c":527.8962816262,"v":351622.1450925994,"t":1713420000}
+{"o":527.8962816262,"h":532.6765132708,"l":512.5754915947,"c":522.7490388836,"v":484118.699390528,"t":1713423600}
+{"o":522.7490388836,"h":537.5163261384,"l":515.434879815,"c":525.7835536737,"v":374361.8201169322,"t":1713427200}
+{"o":525.7835536737,"h":532.6252251246,"l":519.6660523038,"c":528.5106157544,"v":315533.0744262657,"t":1713430800}
+{"o":528.5106157544,"h":540.6874738478,"l":519.1449338723,"c":535.3535438125,"v":312143.172788978,"t":1713434400}
+{"o":535.3535438125,"h":552.3037055752,"l":525.4693345428,"c":536.1759647259,"v":488162.9361085122,"t":1713438000}
+{"o":536.1759647259,"h":545.7884787145,"l":521.3752973849,"c":532.699359506,"v":378663.9065129234,"t":1713441600}
+{"o":532.699359506,"h":541.1109329064,"l":522.9732770698,"c":533.8922570532,"v":422039.042263229,"t":1713445200}
+{"o":533.8922570532,"h":555.0599428933,"l":520.4060694921,"c":544.1945378994,"v":652353.3702376384,"t":1713448800}
+{"o":544.1945378994,"h":554.8657259795,"l":536.1893391227,"c":544.3754994184,"v":570378.2843419776,"t":1713452400}
+{"o":544.3754994184,"h":553.571732955,"l":536.4063424713,"c":543.0410548374,"v":515973.2355639433,"t":1713456000}
+{"o":543.0410548374,"h":549.6578922213,"l":524.756444487,"c":532.088527183,"v":424399.9685956915,"t":1713459600}
+{"o":532.088527183,"h":540.5392374906,"l":519.5899537604,"c":536.924147178,"v":424704.3443189972,"t":1713463200}
+{"o":536.924147178,"h":544.2544244486,"l":530.1881360482,"c":537.4867962168,"v":349472.7115840413,"t":1713466800}
+{"o":537.4867962168,"h":540.0192742474,"l":534.572973923,"c":537.1885391116,"v":315901.0752826205,"t":1713470400}
+{"o":537.1885391116,"h":543.3443165559,"l":534.1223342846,"c":538.0105938577,"v":335993.301612909,"t":1713474000}
+{"o":538.0105938577,"h":550.3101036239,"l":533.4346931854,"c":544.4936689449,"v":417364.8136475046,"t":1713477600}
+{"o":544.4936689449,"h":550.4938739866,"l":539.2413402903,"c":543.2521264452,"v":314456.4572736385,"t":1713481200}
+{"o":543.2521264452,"h":550.2659631125,"l":525.3356331686,"c":532.7588029498,"v":370153.9155836503,"t":1713484800}
+{"o":532.7588029498,"h":549.2031030985,"l":500.2560923936,"c":522.9692901152,"v":901530.1892131292,"t":1713488400}
+{"o":522.9692901152,"h":533.8772670783,"l":498.4665466433,"c":527.2717301255,"v":1152533.0436428897,"t":1713492000}
+{"o":527.2717301255,"h":575.9521427751,"l":518.9334108368,"c":554.5975835509,"v":799956.2619702454,"t":1713495600}
+{"o":554.5975835509,"h":572.7531906276,"l":546.6860436248,"c":563.8034036687,"v":596129.4713650664,"t":1713499200}
+{"o":563.8034036687,"h":570.7778976207,"l":550.594111401,"c":560.4012063655,"v":488440.2804985644,"t":1713502800}
+{"o":560.4012063655,"h":591.5440294242,"l":545.5487675415,"c":575.6187043694,"v":649990.5659045799,"t":1713506400}
+{"o":575.6187043694,"h":586.5796866818,"l":562.8747657038,"c":565.7526710611,"v":577583.4835150483,"t":1713510000}
+{"o":565.7526710611,"h":575.1791899519,"l":559.3047558562,"c":568.26547084,"v":475353.1645663497,"t":1713513600}
+{"o":568.26547084,"h":571.0312094517,"l":559.6792579179,"c":562.2584748771,"v":347235.0452411236,"t":1713517200}
+{"o":562.2584748771,"h":570.4074376252,"l":560.2173561262,"c":567.1088464824,"v":381244.4026588744,"t":1713520800}
+{"o":567.1088464824,"h":578.2132747566,"l":563.4588570956,"c":572.0544771791,"v":390772.5572082713,"t":1713524400}
+{"o":572.0544771791,"h":577.5210875601,"l":546.54313823,"c":557.3127473092,"v":444354.9073410277,"t":1713528000}
+{"o":557.3127473092,"h":561.9528549032,"l":552.551709076,"c":559.1968000377,"v":451873.6677071032,"t":1713531600}
+{"o":559.1968000377,"h":570.961023453,"l":540.5262298436,"c":558.0869747808,"v":495051.9188543168,"t":1713535200}
+{"o":558.0869747808,"h":566.6159796306,"l":549.3238784044,"c":557.4511603743,"v":449721.1448740478,"t":1713538800}
+{"o":557.4511603743,"h":563.1318809946,"l":539.2357163363,"c":546.8083252899,"v":560326.7344234071,"t":1713542400}
+{"o":546.8083252899,"h":553.4997926167,"l":541.5651619755,"c":548.2930634502,"v":409616.3158919667,"t":1713546000}
+{"o":548.2930634502,"h":551.9334598451,"l":540.1825007328,"c":545.1766158848,"v":299820.5662146746,"t":1713549600}
+{"o":545.1766158848,"h":551.1829587792,"l":543.1054897894,"c":549.8308535992,"v":279358.4275881654,"t":1713553200}
+{"o":549.8308535992,"h":552.3429067335,"l":536.7486157023,"c":542.537837787,"v":367011.438575991,"t":1713556800}
+{"o":542.537837787,"h":549.5976167471,"l":537.7057399216,"c":543.59544507,"v":287598.758495897,"t":1713560400}
+{"o":543.59544507,"h":554.717174975,"l":537.465404661,"c":541.8669661693,"v":279718.2741410245,"t":1713564000}
+{"o":541.8669661693,"h":548.5488530027,"l":528.4271994943,"c":541.1882925351,"v":476403.0054871532,"t":1713567600}
+{"o":541.1882925351,"h":553.4635642668,"l":531.0795378182,"c":538.5512218164,"v":474174.391523924,"t":1713571200}
+{"o":538.5512218164,"h":547.860709775,"l":530.0506672127,"c":539.1983907002,"v":337699.4531188287,"t":1713574800}
+{"o":539.1983907002,"h":548.5499987098,"l":535.391922794,"c":541.1911687041,"v":294889.8829891281,"t":1713578400}
+{"o":541.1911687041,"h":553.4104110353,"l":538.4421105294,"c":545.8602381919,"v":222746.1790676975,"t":1713582000}
+{"o":545.8602381919,"h":559.3375799317,"l":541.9030108472,"c":556.217214763,"v":257405.5863379138,"t":1713585600}
+{"o":556.217214763,"h":559.4837644458,"l":546.6833948874,"c":550.928745189,"v":314726.4566473659,"t":1713589200}
+{"o":550.928745189,"h":558.776664722,"l":545.3675387973,"c":550.6395153522,"v":218937.6522180628,"t":1713592800}
+{"o":550.6395153522,"h":556.3938048359,"l":548.0174409909,"c":552.2100747167,"v":184996.9053177467,"t":1713596400}
+{"o":552.2100747167,"h":563.6184533198,"l":544.9650114924,"c":552.3524305438,"v":207895.9606224756,"t":1713600000}
+{"o":552.3524305438,"h":557.8934757513,"l":543.399577739,"c":551.2652646158,"v":264464.9634160139,"t":1713603600}
+{"o":551.2652646158,"h":555.4247305973,"l":547.7604786058,"c":553.5752731848,"v":253443.6823630869,"t":1713607200}
+{"o":553.5752731848,"h":556.5861979542,"l":548.2075918269,"c":552.2977752854,"v":203107.7843848726,"t":1713610800}
+{"o":552.2977752854,"h":558.6600777056,"l":546.1218782355,"c":551.4745569513,"v":217825.281212581,"t":1713614400}
+{"o":551.4745569513,"h":555.6307699075,"l":550.1548917076,"c":551.3820351863,"v":267867.7865837935,"t":1713618000}
+{"o":551.3820351863,"h":554.7638370779,"l":549.0403280451,"c":552.8247110255,"v":226996.2691306739,"t":1713621600}
+{"o":552.8247110255,"h":572.5359925345,"l":544.8067262637,"c":565.0614870039,"v":345533.5685664486,"t":1713625200}
+{"o":565.0614870039,"h":568.8485023798,"l":559.4422473476,"c":564.0946395328,"v":505951.5177773365,"t":1713628800}
+{"o":564.0946395328,"h":578.6811522185,"l":556.1479860572,"c":570.0983102831,"v":535145.5399038843,"t":1713632400}
+{"o":570.0983102831,"h":574.8881848144,"l":553.8963870842,"c":562.0792120504,"v":387363.1013315722,"t":1713636000}
+{"o":562.0792120504,"h":566.8568518089,"l":553.0793753012,"c":561.6731424806,"v":340042.044082202,"t":1713639600}
+{"o":561.6731424806,"h":566.2340878249,"l":554.9054126103,"c":558.0086805152,"v":405820.6748062154,"t":1713643200}
+{"o":558.0086805152,"h":564.6861898097,"l":554.1590940568,"c":559.7548283031,"v":275256.593144941,"t":1713646800}
+{"o":559.7548283031,"h":564.4672794277,"l":553.7232641356,"c":557.9821813611,"v":252341.284784655,"t":1713650400}
+{"o":557.9821813611,"h":566.4269489505,"l":553.5807723866,"c":561.4456046977,"v":275683.9639396133,"t":1713654000}
+{"o":561.4456046977,"h":566.8702532596,"l":549.8173077118,"c":556.6380298398,"v":288602.8217692015,"t":1713657600}
+{"o":556.6380298398,"h":565.3699577436,"l":554.4843918377,"c":557.9243390761,"v":284947.0110786507,"t":1713661200}
+{"o":557.9243390761,"h":567.6901951128,"l":553.876855427,"c":565.2813568479,"v":312941.3320722718,"t":1713664800}
+{"o":565.2813568479,"h":574.8872169253,"l":557.3345199327,"c":562.931786505,"v":285516.8493505552,"t":1713668400}
+{"o":562.931786505,"h":572.7527099191,"l":548.6345133779,"c":555.9430784414,"v":216496.4236926039,"t":1713672000}
+{"o":555.9430784414,"h":562.1451758874,"l":552.0740272846,"c":556.9280111984,"v":355192.6788405213,"t":1713675600}
+{"o":556.9280111984,"h":562.1165924497,"l":555.442311566,"c":559.3595654394,"v":254596.3307824193,"t":1713679200}
+{"o":559.3595654394,"h":561.2959546658,"l":555.8685747658,"c":559.3652862143,"v":193615.1937114109,"t":1713682800}
+{"o":559.3652862143,"h":565.195210965,"l":552.9941938334,"c":559.3978342183,"v":209727.8039736763,"t":1713686400}
+{"o":559.3978342183,"h":563.4780706536,"l":556.3293372261,"c":558.8791269573,"v":233264.482442673,"t":1713690000}
+{"o":558.8791269573,"h":563.4559506039,"l":551.6131147284,"c":556.8751561419,"v":291592.9010704588,"t":1713693600}
+{"o":556.8751561419,"h":562.5965632739,"l":554.1808749738,"c":558.4512847364,"v":309246.068118265,"t":1713697200}
+{"o":558.4512847364,"h":563.7879969772,"l":552.0767299043,"c":553.6356741885,"v":260645.1240912423,"t":1713700800}
+{"o":553.6356741885,"h":562.1125324899,"l":548.0092088704,"c":554.9664090331,"v":336176.9968126808,"t":1713704400}
+{"o":554.9664090331,"h":561.3318032506,"l":553.2638858599,"c":557.1057170853,"v":290449.8963647134,"t":1713708000}
+{"o":557.1057170853,"h":563.9517725396,"l":556.0580668559,"c":560.9928261781,"v":288551.2856878344,"t":1713711600}
+{"o":560.9928261781,"h":564.3950322533,"l":544.6463253769,"c":554.334877439,"v":466849.0084808441,"t":1713715200}
+{"o":554.334877439,"h":559.2538598826,"l":549.3008678125,"c":557.0168473652,"v":275078.2799058381,"t":1713718800}
+{"o":557.0168473652,"h":558.1183157946,"l":553.9042129054,"c":555.7374825766,"v":271419.7631040406,"t":1713722400}
+{"o":555.7374825766,"h":558.7722948953,"l":553.5165697347,"c":553.5165697347,"v":314263.0081213821,"t":1713726000}
+{"o":553.5165697347,"h":558.7550519339,"l":549.2749551409,"c":555.9520714717,"v":347434.0069279847,"t":1713729600}
+{"o":555.9520714717,"h":564.6465768619,"l":547.0015013224,"c":557.4414252592,"v":355732.5276305946,"t":1713733200}
+{"o":557.4414252592,"h":565.8092753066,"l":552.7814881138,"c":556.6485529867,"v":304934.1354142224,"t":1713736800}
+{"o":556.6485529867,"h":562.3476419306,"l":552.9967844319,"c":559.7257895948,"v":260560.8322578573,"t":1713740400}
+{"o":559.7257895948,"h":565.8697956794,"l":553.4913892739,"c":559.607273706,"v":269083.84799993,"t":1713744000}
+{"o":559.607273706,"h":569.3534991489,"l":550.56822509,"c":556.0721229245,"v":355947.9397039328,"t":1713747600}
+{"o":556.0721229245,"h":559.77109465,"l":550.2360358459,"c":554.3445356255,"v":342000.8932391491,"t":1713751200}
+{"o":554.3445356255,"h":569.3890955979,"l":546.7834671192,"c":558.0679894443,"v":299490.7995962728,"t":1713754800}
+{"o":558.0679894443,"h":563.9434030928,"l":556.8340497931,"c":560.6987734226,"v":297241.1849041387,"t":1713758400}
+{"o":560.6987734226,"h":570.4343900133,"l":557.0077469652,"c":566.561849962,"v":251441.2370948133,"t":1713762000}
+{"o":566.561849962,"h":580.1503904262,"l":561.9370674312,"c":572.4692978487,"v":429280.9860857159,"t":1713765600}
+{"o":572.4692978487,"h":578.8527057768,"l":565.7462389429,"c":569.5943349305,"v":330641.5687011236,"t":1713769200}
+{"o":569.5943349305,"h":573.8002594733,"l":563.8178523411,"c":564.9474155059,"v":305913.4206455367,"t":1713772800}
+{"o":564.9474155059,"h":580.2773439745,"l":563.5929698388,"c":572.0997879935,"v":253498.479784351,"t":1713776400}
+{"o":572.0997879935,"h":578.3426632122,"l":570.3905288962,"c":572.7491326141,"v":285982.3980565427,"t":1713780000}
+{"o":572.7491326141,"h":578.4800628991,"l":566.6134981149,"c":573.1763609103,"v":279274.031050755,"t":1713783600}
+{"o":573.1763609103,"h":581.3046813138,"l":569.8750775984,"c":575.2771907357,"v":359558.0472683097,"t":1713787200}
+{"o":575.2771907357,"h":579.8199753684,"l":570.3899309964,"c":577.2539107355,"v":432568.2120225175,"t":1713790800}
+{"o":577.2539107355,"h":585.9053673841,"l":570.4793141042,"c":575.4277495368,"v":904142.4545864754,"t":1713794400}
+{"o":575.4277495368,"h":583.9490993526,"l":568.7661436979,"c":578.1632650306,"v":1965117.5336188411,"t":1713798000}
+{"o":578.1632650306,"h":584.0869169603,"l":564.5865263356,"c":575.9433630297,"v":1450526.6916329397,"t":1713801600}
+{"o":575.9433630297,"h":589.7788671441,"l":568.5592124458,"c":578.0131634766,"v":1078543.496209017,"t":1713805200}
+{"o":578.0131634766,"h":582.8014096131,"l":573.5327584487,"c":577.0299767005,"v":818936.6076877922,"t":1713808800}
+{"o":577.0299767005,"h":580.0251277675,"l":573.8297278734,"c":578.9394980249,"v":406256.5591433957,"t":1713812400}
+{"o":578.9394980249,"h":583.1289925426,"l":576.9923147876,"c":579.9822793472,"v":356174.8477916809,"t":1713816000}
+{"o":579.9822793472,"h":583.7212931641,"l":573.9808661502,"c":579.2933136136,"v":402111.4788343905,"t":1713819600}
+{"o":579.2933136136,"h":591.4809493882,"l":574.6529178702,"c":586.6057580759,"v":412629.6508134464,"t":1713823200}
+{"o":586.6057580759,"h":589.0920539617,"l":581.5396007266,"c":582.8413943378,"v":404039.5133132153,"t":1713826800}
+{"o":582.8413943378,"h":591.6145461837,"l":579.1866153023,"c":587.8210177385,"v":395479.1849457643,"t":1713830400}
+{"o":587.8210177385,"h":589.1133589826,"l":581.8539985345,"c":583.4470828933,"v":425663.0251489971,"t":1713834000}
+{"o":583.4470828933,"h":590.7775743708,"l":579.5448509918,"c":584.7560150914,"v":406019.4260208644,"t":1713837600}
+{"o":584.7560150914,"h":593.0339590955,"l":570.4256352073,"c":578.1448518674,"v":413517.4601956417,"t":1713841200}
+{"o":460.5922668563,"h":463.3142584011,"l":459.2702657356,"c":460.5922668563,"v":254708.9053018839,"t":1706644800}
+{"o":460.5922668563,"h":461.2005824588,"l":457.1622765357,"c":457.2861167903,"v":243359.4251258274,"t":1706648400}
+{"o":457.2861167903,"h":461.4827545559,"l":453.3864229017,"c":456.3259996955,"v":253265.2045046069,"t":1706652000}
+{"o":456.3259996955,"h":463.7964364567,"l":445.8065741783,"c":452.477594454,"v":446653.4452346667,"t":1706655600}
+{"o":452.477594454,"h":459.1035150827,"l":440.9180504794,"c":453.5177378017,"v":670123.3486197024,"t":1706659200}
+{"o":453.5177378017,"h":456.214381181,"l":445.898750885,"c":449.4364958914,"v":371207.5218489452,"t":1706662800}
+{"o":449.4364958914,"h":452.4552799182,"l":446.613741694,"c":450.2144077843,"v":322986.2033315551,"t":1706666400}
+{"o":450.2144077843,"h":454.003476498,"l":448.0615271356,"c":451.9094997501,"v":222325.6665220621,"t":1706670000}
+{"o":451.9094997501,"h":451.9094997501,"l":447.0844458753,"c":450.0126761438,"v":243060.5723767517,"t":1706673600}
+{"o":450.0126761438,"h":454.4145213824,"l":448.2192860748,"c":449.7960757628,"v":269591.0526221259,"t":1706677200}
+{"o":449.7960757628,"h":453.0736258057,"l":444.5624226194,"c":449.2248854246,"v":241828.7711431718,"t":1706680800}
+{"o":449.2248854246,"h":455.3050839087,"l":444.6234030983,"c":450.9738951378,"v":226994.441033608,"t":1706684400}
+{"o":450.9738951378,"h":452.2432469415,"l":447.8673834959,"c":448.7707354874,"v":249765.1447554036,"t":1706688000}
+{"o":448.7707354874,"h":453.024789381,"l":440.0821334468,"c":444.5839844784,"v":294952.8326217551,"t":1706691600}
+{"o":444.5839844784,"h":450.3063790179,"l":437.4694925795,"c":441.0196131938,"v":426690.0097567801,"t":1706695200}
+{"o":441.0196131938,"h":448.4167909661,"l":439.8236411971,"c":447.7412843514,"v":292557.0559021994,"t":1706698800}
+{"o":447.7412843514,"h":451.4724935232,"l":443.7540352514,"c":446.6060920647,"v":273077.6631549939,"t":1706702400}
+{"o":446.6060920647,"h":451.7102937111,"l":443.0885114878,"c":446.0543259725,"v":473994.8237963589,"t":1706706000}
+{"o":446.0543259725,"h":451.3023704323,"l":439.2544763792,"c":446.7694223778,"v":859244.7539476213,"t":1706709600}
+{"o":446.7694223778,"h":458.4277928334,"l":430.1791174988,"c":450.7367772246,"v":2038057.0944809732,"t":1706713200}
+{"o":450.7367772246,"h":462.1268588763,"l":450.4325027022,"c":459.5855034286,"v":1330862.9644074154,"t":1706716800}
+{"o":459.5855034286,"h":465.982848997,"l":453.9095593808,"c":461.5316674872,"v":825776.4795119212,"t":1706720400}
+{"o":461.5316674872,"h":462.0329683932,"l":454.1558616659,"c":456.7983985515,"v":645092.0419196255,"t":1706724000}
+{"o":456.7983985515,"h":461.5666890194,"l":448.4122827099,"c":457.6689634972,"v":752235.2913658905,"t":1706727600}
+{"o":457.6689634972,"h":459.8708359122,"l":443.0109733378,"c":444.5883941986,"v":742026.5984953645,"t":1706731200}
+{"o":444.5883941986,"h":452.7643638718,"l":435.058489661,"c":446.1870512837,"v":728855.8677508995,"t":1706734800}
+{"o":446.1870512837,"h":449.771859064,"l":439.9249162006,"c":448.6947476955,"v":544509.3500164781,"t":1706738400}
+{"o":448.6947476955,"h":449.2840282071,"l":443.4942725692,"c":445.7736677795,"v":439570.0612607822,"t":1706742000}
+{"o":445.7736677795,"h":448.5801585049,"l":438.7937075056,"c":446.9440648146,"v":549106.8277802914,"t":1706745600}
+{"o":446.9440648146,"h":451.1657559056,"l":428.6037273814,"c":435.3455801937,"v":832060.8154415245,"t":1706749200}
+{"o":435.3455801937,"h":437.3754706667,"l":428.2789321335,"c":432.2335481741,"v":567053.6504477327,"t":1706752800}
+{"o":432.2335481741,"h":435.4366121248,"l":427.3772798569,"c":428.417875036,"v":491464.8519013164,"t":1706756400}
+{"o":428.417875036,"h":431.9191448178,"l":425.0882636213,"c":430.5411866879,"v":575763.9449157176,"t":1706760000}
+{"o":430.5411866879,"h":431.8710244001,"l":427.4194552675,"c":430.6328508841,"v":481014.6958824941,"t":1706763600}
+{"o":430.6328508841,"h":433.8214030594,"l":425.6959192726,"c":433.0655605255,"v":460931.0043826749,"t":1706767200}
+{"o":433.0655605255,"h":437.536397058,"l":431.2649269986,"c":433.8278710164,"v":372697.0978777777,"t":1706770800}
+{"o":433.8278710164,"h":435.4862004623,"l":431.6950165572,"c":434.8135080797,"v":330707.3750519531,"t":1706774400}
+{"o":434.8135080797,"h":438.5926170078,"l":431.6958341929,"c":436.6241567464,"v":380885.4481914534,"t":1706778000}
+{"o":436.6241567464,"h":440.6390515151,"l":435.3095973426,"c":438.6542499201,"v":341595.727804534,"t":1706781600}
+{"o":438.6542499201,"h":439.8302265515,"l":433.9533300454,"c":434.9524541074,"v":387722.2014397899,"t":1706785200}
+{"o":434.9524541074,"h":438.9672357555,"l":433.0793598094,"c":435.8205990906,"v":399029.1102077415,"t":1706788800}
+{"o":435.8205990906,"h":439.2425947097,"l":430.5058080864,"c":434.4326452066,"v":356016.3559200246,"t":1706792400}
+{"o":434.4326452066,"h":441.8650602396,"l":429.1443055884,"c":435.4448429806,"v":457431.4626609093,"t":1706796000}
+{"o":435.4448429806,"h":439.0751908628,"l":431.9681216626,"c":432.8160422064,"v":449673.6392058285,"t":1706799600}
+{"o":432.8160422064,"h":436.4527657033,"l":427.1088115796,"c":433.8058623654,"v":461955.4281569499,"t":1706803200}
+{"o":433.8058623654,"h":438.9718652171,"l":432.45617548,"c":435.8121898531,"v":406967.0252344816,"t":1706806800}
+{"o":435.8121898531,"h":442.2463714803,"l":433.5716259506,"c":439.2049357052,"v":394822.2450740691,"t":1706810400}
+{"o":439.2049357052,"h":444.5831414632,"l":435.0380638005,"c":441.852997165,"v":372455.9472717063,"t":1706814000}
+{"o":441.852997165,"h":442.432125015,"l":437.2710630957,"c":438.6809768487,"v":366095.5656880344,"t":1706817600}
+{"o":438.6809768487,"h":442.478082945,"l":438.1157681872,"c":441.6622164792,"v":458839.3317865434,"t":1706821200}
+{"o":441.6622164792,"h":442.0985251848,"l":437.2344087916,"c":437.6871703819,"v":330167.6179407946,"t":1706824800}
+{"o":437.6871703819,"h":441.8992137225,"l":437.2017444397,"c":440.9896818385,"v":332714.7101273989,"t":1706828400}
+{"o":440.9896818385,"h":448.7450150413,"l":438.7255051027,"c":445.0428004792,"v":483296.58314827,"t":1706832000}
+{"o":445.0428004792,"h":447.0158520261,"l":443.6492090476,"c":444.0922460958,"v":316162.6868195315,"t":1706835600}
+{"o":444.0922460958,"h":447.6517604278,"l":441.5423096438,"c":447.152404887,"v":312308.5287190044,"t":1706839200}
+{"o":447.152404887,"h":450.1191321981,"l":444.9349802618,"c":444.983266912,"v":270388.3935785933,"t":1706842800}
+{"o":444.983266912,"h":446.785009189,"l":443.2276630931,"c":444.8557159275,"v":259486.4617879156,"t":1706846400}
+{"o":444.8557159275,"h":447.2887318237,"l":442.2030781885,"c":446.2904510352,"v":268780.4686308493,"t":1706850000}
+{"o":446.2904510352,"h":450.8467628987,"l":445.3501127813,"c":449.6889398285,"v":227039.2824696765,"t":1706853600}
+{"o":449.6889398285,"h":455.5422317405,"l":448.361555657,"c":453.5964998101,"v":304179.8853404534,"t":1706857200}
+{"o":453.5964998101,"h":454.5302220867,"l":447.9078612911,"c":449.8237345286,"v":316819.399785143,"t":1706860800}
+{"o":449.8237345286,"h":456.9026358706,"l":448.7148977546,"c":451.3519963508,"v":286419.7325626496,"t":1706864400}
+{"o":451.3519963508,"h":458.735637088,"l":450.4201571307,"c":456.8619530108,"v":307741.2684979285,"t":1706868000}
+{"o":456.8619530108,"h":458.2529980167,"l":454.64021856,"c":456.6180050255,"v":190413.4971192718,"t":1706871600}
+{"o":456.6180050255,"h":459.1876335739,"l":453.9581914705,"c":454.2810739022,"v":224972.6255244898,"t":1706875200}
+{"o":454.2810739022,"h":462.4472740881,"l":440.5932856042,"c":448.8083520573,"v":441982.3313917469,"t":1706878800}
+{"o":448.8083520573,"h":453.433337151,"l":447.6970480155,"c":451.9743433154,"v":347741.3777551379,"t":1706882400}
+{"o":451.9743433154,"h":462.5778557232,"l":447.010838826,"c":456.9128262012,"v":432740.3336562858,"t":1706886000}
+{"o":456.9128262012,"h":462.7909400531,"l":449.3386800463,"c":452.3500507373,"v":377829.9123817161,"t":1706889600}
+{"o":452.3500507373,"h":455.5677438811,"l":448.3742273092,"c":450.1460943682,"v":306671.3384007906,"t":1706893200}
+{"o":450.1460943682,"h":450.7131185198,"l":445.9102391141,"c":450.3325929945,"v":293444.8619507878,"t":1706896800}
+{"o":450.3325929945,"h":451.4040614855,"l":447.5450843513,"c":451.1865405737,"v":242255.3007103463,"t":1706900400}
+{"o":451.1865405737,"h":453.0802758352,"l":445.1239528599,"c":446.1383473368,"v":269863.0985483568,"t":1706904000}
+{"o":446.1383473368,"h":448.6378256996,"l":445.7104189681,"c":447.0265033792,"v":282860.5283261436,"t":1706907600}
+{"o":447.0265033792,"h":451.854618855,"l":446.5208088656,"c":451.3940713676,"v":233090.9183157389,"t":1706911200}
+{"o":451.3940713676,"h":453.5908815573,"l":450.3686030531,"c":451.9121853377,"v":269226.1132008649,"t":1706914800}
+{"o":451.9121853377,"h":454.6924649143,"l":449.2696930696,"c":449.7422386959,"v":282746.6268593253,"t":1706918400}
+{"o":449.7422386959,"h":451.7996464886,"l":447.65784294,"c":449.1685800867,"v":267828.5493692312,"t":1706922000}
+{"o":449.1685800867,"h":452.9258279273,"l":445.8850043836,"c":450.0286161094,"v":305444.399508568,"t":1706925600}
+{"o":450.0286161094,"h":451.6516598358,"l":448.6461239019,"c":448.751032329,"v":229491.9674944391,"t":1706929200}
+{"o":448.751032329,"h":451.4091687852,"l":448.5660981687,"c":450.8455059918,"v":193134.3304585979,"t":1706932800}
+{"o":450.8455059918,"h":452.5984908419,"l":446.8682287023,"c":449.5754504083,"v":158018.6242152501,"t":1706936400}
+{"o":449.5754504083,"h":450.1000310908,"l":447.998254945,"c":448.0321965596,"v":131673.4587485273,"t":1706940000}
+{"o":448.0321965596,"h":449.005164355,"l":443.95903434,"c":445.3157859428,"v":173541.9782241105,"t":1706943600}
+{"o":445.3157859428,"h":446.8870260766,"l":442.5974961231,"c":443.473653179,"v":155674.0137191898,"t":1706947200}
+{"o":443.473653179,"h":446.7662371877,"l":443.4244891534,"c":446.3233137663,"v":132802.6977727691,"t":1706950800}
+{"o":446.3233137663,"h":446.751565654,"l":444.2631981394,"c":445.2881691129,"v":126149.2468797212,"t":1706954400}
+{"o":445.2881691129,"h":445.3191736047,"l":442.5580520944,"c":443.6394698023,"v":131275.1948889066,"t":1706958000}
+{"o":443.6394698023,"h":444.9403970029,"l":443.002278715,"c":443.7129453237,"v":143347.8927971573,"t":1706961600}
+{"o":443.7129453237,"h":447.7997868529,"l":439.8297705273,"c":443.9818391722,"v":192076.302101454,"t":1706965200}
+{"o":443.9818391722,"h":445.7970411451,"l":441.9625922447,"c":443.4536443131,"v":208788.5126249893,"t":1706968800}
+{"o":443.4536443131,"h":449.2319397626,"l":439.0420099162,"c":447.8726576733,"v":289234.7908633727,"t":1706972400}
+{"o":447.8726576733,"h":449.2270546039,"l":443.9242698452,"c":443.9484265821,"v":220082.832062942,"t":1706976000}
+{"o":443.9484265821,"h":448.3058441019,"l":443.0342755977,"c":446.9577586838,"v":200105.3576777143,"t":1706979600}
+{"o":446.9577586838,"h":447.1517146662,"l":441.4295397395,"c":442.8688431979,"v":204498.5986656741,"t":1706983200}
+{"o":442.8688431979,"h":447.5079299781,"l":441.3487478128,"c":447.0525201636,"v":182886.7014501461,"t":1706986800}
+{"o":447.0525201636,"h":448.0093457467,"l":445.6141192895,"c":446.6494714424,"v":188786.7336643003,"t":1706990400}
+{"o":446.6494714424,"h":448.9872277742,"l":445.0890512926,"c":446.8038546142,"v":188250.2565707398,"t":1706994000}
+{"o":446.8038546142,"h":449.4939073465,"l":443.5349824339,"c":444.6521253387,"v":247023.8728247282,"t":1706997600}
+{"o":444.6521253387,"h":446.0091097309,"l":442.9209078132,"c":444.6055756381,"v":187604.5870401397,"t":1707001200}
+{"o":444.6055756381,"h":444.9505336422,"l":440.1509662664,"c":444.5003705639,"v":287014.2594912978,"t":1707004800}
+{"o":444.5003705639,"h":447.1403924972,"l":442.27938231,"c":446.7158596236,"v":299979.9611451852,"t":1707008400}
+{"o":446.7158596236,"h":447.160603708,"l":445.2499298845,"c":445.399315505,"v":175207.9748387977,"t":1707012000}
+{"o":445.399315505,"h":448.230712897,"l":445.399315505,"c":446.4514588835,"v":159786.2787017773,"t":1707015600}
+{"o":446.4514588835,"h":446.481911873,"l":440.970924059,"c":442.6666346795,"v":248532.5416499487,"t":1707019200}
+{"o":442.6666346795,"h":447.9016917682,"l":441.8301547203,"c":445.046167782,"v":185652.0818583232,"t":1707022800}
+{"o":445.046167782,"h":446.7317301724,"l":442.1941087072,"c":443.2280720896,"v":195911.3821645222,"t":1707026400}
+{"o":443.2280720896,"h":445.1607472663,"l":439.1542338534,"c":440.8284543498,"v":175994.6732851553,"t":1707030000}
+{"o":440.8284543498,"h":442.3057826109,"l":440.4175200106,"c":441.3927127048,"v":166608.8520434316,"t":1707033600}
+{"o":441.3927127048,"h":446.5150143321,"l":438.5546884757,"c":444.8227525876,"v":216157.7527920226,"t":1707037200}
+{"o":444.8227525876,"h":445.3703120135,"l":426.1389413032,"c":428.8368317381,"v":133201.9463774129,"t":1707040800}
+{"o":428.8368317381,"h":433.8225554639,"l":428.1914319014,"c":432.3673774504,"v":180758.5881405011,"t":1707044400}
+{"o":432.3673774504,"h":434.2909707923,"l":431.5140347943,"c":431.5295646637,"v":162606.1530392041,"t":1707048000}
+{"o":431.5295646637,"h":432.4899928183,"l":430.7915832162,"c":431.6587094387,"v":170012.1794483735,"t":1707051600}
+{"o":431.6587094387,"h":433.7516550598,"l":427.3981382338,"c":427.3981382338,"v":205096.8338023431,"t":1707055200}
+{"o":427.3981382338,"h":431.4185219716,"l":426.5765157535,"c":430.6643530536,"v":203757.1932575277,"t":1707058800}
+{"o":430.6643530536,"h":431.0866806336,"l":427.7374024471,"c":430.0173074315,"v":222380.695375471,"t":1707062400}
+{"o":430.0173074315,"h":430.5566554211,"l":428.0525030588,"c":428.1538078304,"v":213662.9020302273,"t":1707066000}
+{"o":428.1538078304,"h":430.2709537914,"l":425.2232797683,"c":427.5257945238,"v":210726.6051453799,"t":1707069600}
+{"o":427.5257945238,"h":428.0049005711,"l":424.8527705953,"c":425.75995832,"v":224750.0569974364,"t":1707073200}
+{"o":425.75995832,"h":427.5728684859,"l":422.590165803,"c":427.377327673,"v":367062.7097541162,"t":1707076800}
+{"o":427.377327673,"h":428.8589517875,"l":424.2132311903,"c":425.1000438438,"v":208056.0183559498,"t":1707080400}
+{"o":425.1000438438,"h":427.4061699465,"l":420.6769718316,"c":423.7963768265,"v":241439.2870876085,"t":1707084000}
+{"o":423.7963768265,"h":425.6052752064,"l":421.4572321159,"c":423.0109320503,"v":214932.2439764537,"t":1707087600}
+{"o":423.0109320503,"h":426.0794935909,"l":421.6391200158,"c":422.3646394848,"v":238245.4889224332,"t":1707091200}
+{"o":422.3646394848,"h":423.9463802246,"l":416.2941295899,"c":423.1580526634,"v":266614.3437134919,"t":1707094800}
+{"o":423.1580526634,"h":424.7653566124,"l":421.4144998778,"c":423.1092571954,"v":150290.6801067155,"t":1707098400}
+{"o":423.1092571954,"h":427.0138308102,"l":420.0115999636,"c":423.6090556995,"v":169847.7961051007,"t":1707102000}
+{"o":423.6090556995,"h":427.6597705191,"l":422.4058819501,"c":425.0303587047,"v":305884.3063330108,"t":1707105600}
+{"o":425.0303587047,"h":425.0303587047,"l":422.0106516336,"c":423.6388097929,"v":119042.4482514285,"t":1707109200}
+{"o":423.6388097929,"h":426.2558813276,"l":423.1356868798,"c":425.6841923272,"v":114227.5949070358,"t":1707112800}
+{"o":425.6841923272,"h":431.4416807896,"l":424.8602912692,"c":429.3592193934,"v":236578.5629669015,"t":1707116400}
+{"o":429.3592193934,"h":430.4288101548,"l":426.4225109468,"c":428.2723140858,"v":169303.147793989,"t":1707120000}
+{"o":428.2723140858,"h":429.6978778413,"l":425.7210113098,"c":426.9516095976,"v":172396.8328818753,"t":1707123600}
+{"o":426.9516095976,"h":433.7417840229,"l":426.5841586663,"c":429.8686627452,"v":189868.0061883919,"t":1707127200}
+{"o":429.8686627452,"h":430.320101683,"l":428.238731612,"c":429.6728342062,"v":165520.1520962171,"t":1707130800}
+{"o":429.6728342062,"h":430.3479660461,"l":427.3654561675,"c":428.2788538661,"v":180688.6067178677,"t":1707134400}
+{"o":428.2788538661,"h":433.1363979848,"l":426.792694061,"c":430.7586878413,"v":264775.1244445457,"t":1707138000}
+{"o":430.7586878413,"h":432.28090832,"l":427.6800129585,"c":428.1425707183,"v":223099.0609671875,"t":1707141600}
+{"o":428.1425707183,"h":433.4485614877,"l":417.4482172764,"c":424.1700989709,"v":490184.5618751476,"t":1707145200}
+{"o":424.1700989709,"h":427.0846752324,"l":421.4776517296,"c":426.4221028202,"v":276098.1923446415,"t":1707148800}
+{"o":426.4221028202,"h":427.5213112537,"l":423.4981551689,"c":424.1855875536,"v":248209.7190650632,"t":1707152400}
+{"o":424.1855875536,"h":427.0216464616,"l":423.3740307209,"c":425.2385360806,"v":270991.6857474654,"t":1707156000}
+{"o":425.2385360806,"h":428.0274544116,"l":424.7900020503,"c":425.4809321908,"v":227637.3147185863,"t":1707159600}
+{"o":425.4809321908,"h":428.6114272092,"l":420.4793770478,"c":426.0325437665,"v":342790.2205328832,"t":1707163200}
+{"o":426.0325437665,"h":428.0110229469,"l":420.3317564983,"c":421.719024475,"v":351386.1133102238,"t":1707166800}
+{"o":421.719024475,"h":424.2645829123,"l":417.309485051,"c":420.129951142,"v":292566.9871894546,"t":1707170400}
+{"o":420.129951142,"h":425.404726034,"l":417.1470487065,"c":422.2281276283,"v":236850.1583041949,"t":1707174000}
+{"o":422.2281276283,"h":423.3422799098,"l":421.2385749187,"c":421.774250476,"v":188605.3333063608,"t":1707177600}
+{"o":421.774250476,"h":424.2242120848,"l":419.9486516686,"c":422.6667864672,"v":283353.3078865416,"t":1707181200}
+{"o":422.6667864672,"h":427.4636649156,"l":421.3337830694,"c":425.310174349,"v":232728.6650425617,"t":1707184800}
+{"o":425.310174349,"h":426.6795794589,"l":421.2103653827,"c":422.9179205341,"v":229575.6174874452,"t":1707188400}
+{"o":422.9179205341,"h":423.2166690133,"l":419.8659416664,"c":420.1303862188,"v":187321.3777444163,"t":1707192000}
+{"o":420.1303862188,"h":423.6142034501,"l":418.1759076177,"c":423.0613679238,"v":168777.2991296902,"t":1707195600}
+{"o":423.0613679238,"h":424.9874624216,"l":421.9545063748,"c":424.262945951,"v":119431.0038833623,"t":1707199200}
+{"o":424.262945951,"h":425.7660206578,"l":421.5748301898,"c":423.756644107,"v":152573.5204846201,"t":1707202800}
+{"o":423.756644107,"h":426.1366054408,"l":423.4292102511,"c":425.7356402344,"v":164702.3770196449,"t":1707206400}
+{"o":425.7356402344,"h":426.3327326412,"l":423.8559227901,"c":425.6593709785,"v":135139.3271768625,"t":1707210000}
+{"o":425.6593709785,"h":425.6593709785,"l":425.6593709785,"c":425.6593709785,"v":0.0,"t":1707213600}
+{"o":425.6593709785,"h":425.6593709785,"l":425.6593709785,"c":425.6593709785,"v":0.0,"t":1707217200}
+{"o":425.6593709785,"h":425.6593709785,"l":425.6593709785,"c":425.6593709785,"v":0.0,"t":1707220800}
+{"o":425.6593709785,"h":425.6593709785,"l":425.6593709785,"c":425.6593709785,"v":0.0,"t":1707224400}
+{"o":425.6593709785,"h":427.656248289,"l":416.3286393163,"c":416.8164929759,"v":109042.1375095206,"t":1707228000}
+{"o":416.8164929759,"h":423.5580499294,"l":415.36116891,"c":422.4076360719,"v":476763.0998275406,"t":1707231600}
+{"o":422.4076360719,"h":430.5090862709,"l":420.1631204422,"c":423.6997133525,"v":364599.5896156921,"t":1707235200}
+{"o":423.6997133525,"h":426.3614393549,"l":422.9995470344,"c":426.271888022,"v":458454.4849438664,"t":1707238800}
+{"o":426.271888022,"h":429.4467834498,"l":423.3935766023,"c":428.0696716285,"v":294845.5693096853,"t":1707242400}
+{"o":428.0696716285,"h":433.830586296,"l":425.9895083854,"c":432.614762796,"v":311147.1528685571,"t":1707246000}
+{"o":432.614762796,"h":434.0012439095,"l":430.6731561396,"c":431.3687707545,"v":302862.7754623019,"t":1707249600}
+{"o":431.3687707545,"h":431.77692391,"l":429.4222678903,"c":430.0812450086,"v":227982.0435059351,"t":1707253200}
+{"o":430.0812450086,"h":433.7646546501,"l":428.6309930355,"c":432.2172605044,"v":253050.824268602,"t":1707256800}
+{"o":432.2172605044,"h":432.7793940309,"l":429.2662399214,"c":429.5597297308,"v":227538.7531221563,"t":1707260400}
+{"o":429.5597297308,"h":431.6510201908,"l":429.1597734982,"c":430.1646460698,"v":219319.6334864251,"t":1707264000}
+{"o":430.1646460698,"h":431.9625706162,"l":429.4332118772,"c":430.4693531461,"v":267501.3907203535,"t":1707267600}
+{"o":430.4693531461,"h":430.8285610192,"l":426.9877905336,"c":427.32970291,"v":249881.4414159072,"t":1707271200}
+{"o":427.32970291,"h":430.5650376273,"l":423.3472054451,"c":426.1859759563,"v":234624.2761913532,"t":1707274800}
+{"o":426.1859759563,"h":427.9973440146,"l":423.6906716395,"c":426.5559436069,"v":248051.5441229618,"t":1707278400}
+{"o":426.5559436069,"h":430.0821948544,"l":424.8901752844,"c":428.8337005335,"v":209191.3279920934,"t":1707282000}
+{"o":428.8337005335,"h":429.141484632,"l":427.5214828364,"c":428.6605684898,"v":146368.3902885253,"t":1707285600}
+{"o":428.6605684898,"h":429.3014365232,"l":426.1970062872,"c":427.3268297466,"v":145160.3073670597,"t":1707289200}
+{"o":427.3268297466,"h":427.9527672628,"l":425.8785411722,"c":426.0229472277,"v":147702.2320166551,"t":1707292800}
+{"o":426.0229472277,"h":429.3342589409,"l":424.6373434604,"c":428.3465463766,"v":171907.1747204405,"t":1707296400}
+{"o":428.3465463766,"h":428.4082522363,"l":423.4145585602,"c":424.7751114005,"v":173372.8020391815,"t":1707300000}
+{"o":424.7751114005,"h":427.1738345253,"l":424.5558847105,"c":425.6867797077,"v":202984.4751543077,"t":1707303600}
+{"o":425.6867797077,"h":428.4121280397,"l":425.3811603228,"c":427.4001233908,"v":189889.4843314245,"t":1707307200}
+{"o":427.4001233908,"h":428.1116881155,"l":425.5843422152,"c":426.4131404482,"v":216890.0491138249,"t":1707310800}
+{"o":426.4131404482,"h":430.2608029424,"l":426.0889789508,"c":427.3736442957,"v":406917.0548476485,"t":1707314400}
+{"o":427.3736442957,"h":432.3024511023,"l":423.8400222773,"c":427.799494698,"v":526471.5429105287,"t":1707318000}
+{"o":427.799494698,"h":434.9128933654,"l":425.6681995493,"c":431.752015652,"v":369678.1934148191,"t":1707321600}
+{"o":431.752015652,"h":435.5940533184,"l":427.8648652211,"c":431.6962939837,"v":390712.2582164942,"t":1707325200}
+{"o":431.6962939837,"h":433.0612358424,"l":429.5639903615,"c":432.5997488728,"v":297709.331606147,"t":1707328800}
+{"o":432.5997488728,"h":433.9724301457,"l":428.6322456157,"c":429.1763561942,"v":238390.497563545,"t":1707332400}
+{"o":429.1763561942,"h":437.3659008977,"l":429.0903544511,"c":434.9443871357,"v":437937.03174916,"t":1707336000}
+{"o":434.9443871357,"h":446.7634056058,"l":432.627764059,"c":443.6146576807,"v":507748.0988930998,"t":1707339600}
+{"o":443.6146576807,"h":445.7419394929,"l":442.659329903,"c":445.3414128827,"v":311683.0820614193,"t":1707343200}
+{"o":445.3414128827,"h":449.6452601859,"l":444.4732284191,"c":447.7438402759,"v":235823.7002437995,"t":1707346800}
+{"o":447.7438402759,"h":452.7671719383,"l":445.2571800164,"c":450.5689691456,"v":329117.3905419991,"t":1707350400}
+{"o":450.5689691456,"h":452.8398569507,"l":445.8427123561,"c":450.171029865,"v":286542.2919226959,"t":1707354000}
+{"o":450.171029865,"h":451.3915704147,"l":447.9636965872,"c":449.1468354027,"v":199544.8170121526,"t":1707357600}
+{"o":449.1468354027,"h":450.866206651,"l":447.328883797,"c":447.8531393938,"v":147052.5725012216,"t":1707361200}
+{"o":447.8531393938,"h":449.1058988518,"l":447.2640748818,"c":447.9297237952,"v":215520.9530708373,"t":1707364800}
+{"o":447.9297237952,"h":448.102311485,"l":444.8944478105,"c":445.7339292169,"v":218158.6880178855,"t":1707368400}
+{"o":445.7339292169,"h":450.371527485,"l":443.003542022,"c":444.1325070719,"v":253217.0815479351,"t":1707372000}
+{"o":444.1325070719,"h":446.368530928,"l":443.2687620873,"c":444.4659308397,"v":178447.3981742209,"t":1707375600}
+{"o":444.4659308397,"h":449.7021506846,"l":443.1506820136,"c":448.3354870213,"v":160294.2596372234,"t":1707379200}
+{"o":448.3354870213,"h":449.7229893257,"l":441.0630436299,"c":445.7119259735,"v":211611.0834746985,"t":1707382800}
+{"o":445.7119259735,"h":447.3990497666,"l":445.2601820545,"c":446.378651518,"v":141397.8049596228,"t":1707386400}
+{"o":446.378651518,"h":446.9511440352,"l":442.3972501704,"c":443.7120511825,"v":175949.7225259965,"t":1707390000}
+{"o":443.7120511825,"h":446.5179993795,"l":442.7393561179,"c":444.6470210713,"v":173861.0433682789,"t":1707393600}
+{"o":444.6470210713,"h":456.7772110994,"l":431.2491003236,"c":446.4978829586,"v":359602.2030356168,"t":1707397200}
+{"o":446.4978829586,"h":459.0185989161,"l":445.7162695359,"c":456.2766353366,"v":491718.4699775809,"t":1707400800}
+{"o":456.2766353366,"h":458.7664235137,"l":453.9020952328,"c":457.2660947292,"v":312998.0451139336,"t":1707404400}
+{"o":457.2660947292,"h":460.9733440382,"l":445.8175596113,"c":452.1591244704,"v":316235.793597834,"t":1707408000}
+{"o":452.1591244704,"h":455.641506576,"l":449.2501664779,"c":451.2232251401,"v":297000.2689609082,"t":1707411600}
+{"o":451.2232251401,"h":453.7452740158,"l":449.1272246034,"c":453.0500544392,"v":234874.1948549506,"t":1707415200}
+{"o":453.0500544392,"h":454.1200797794,"l":450.404384869,"c":451.3679165652,"v":209610.6923561073,"t":1707418800}
+{"o":451.3679165652,"h":454.9326927385,"l":451.3353333536,"c":454.3777876908,"v":225047.0281634085,"t":1707422400}
+{"o":454.3777876908,"h":455.9842435938,"l":452.2541034064,"c":452.9980539677,"v":206549.5145422748,"t":1707426000}
+{"o":452.9980539677,"h":454.1863914628,"l":451.6738077271,"c":452.7902432594,"v":170760.0849032618,"t":1707429600}
+{"o":452.7902432594,"h":455.2728943345,"l":452.6813040683,"c":453.4451474071,"v":224294.9949902521,"t":1707433200}
+{"o":453.4451474071,"h":457.6918234499,"l":450.6204691477,"c":453.1738420736,"v":262454.6214108368,"t":1707436800}
+{"o":453.1738420736,"h":456.0845601102,"l":451.9712933323,"c":455.713947994,"v":241115.0575008416,"t":1707440400}
+{"o":455.713947994,"h":463.4038086304,"l":453.8700862816,"c":461.7382244366,"v":308346.9055192609,"t":1707444000}
+{"o":461.7382244366,"h":462.4665173555,"l":455.5568313874,"c":455.8069559939,"v":236209.5338718754,"t":1707447600}
+{"o":455.8069559939,"h":458.2356692246,"l":453.7133284069,"c":455.9929448487,"v":192651.34065306,"t":1707451200}
+{"o":455.9929448487,"h":459.2742465058,"l":455.0940113808,"c":458.9559851228,"v":163996.8846131678,"t":1707454800}
+{"o":458.9559851228,"h":459.2151408141,"l":456.4981185147,"c":457.9413716062,"v":143428.0681587175,"t":1707458400}
+{"o":457.9413716062,"h":462.0955674417,"l":457.5155203872,"c":460.1081891553,"v":164573.9514342707,"t":1707462000}
+{"o":460.1081891553,"h":464.0327506409,"l":458.8371972656,"c":463.3426609203,"v":199507.4525848564,"t":1707465600}
+{"o":463.3426609203,"h":464.1852636236,"l":458.0014431477,"c":459.1280859076,"v":310948.5098337573,"t":1707469200}
+{"o":459.1280859076,"h":460.8703371258,"l":458.2192695079,"c":460.2392463874,"v":178949.5783400885,"t":1707472800}
+{"o":460.2392463874,"h":462.5571200005,"l":455.2964794409,"c":461.719253349,"v":324550.7848657321,"t":1707476400}
+{"o":461.719253349,"h":466.2158582791,"l":459.1529540851,"c":460.3626780096,"v":454121.0094849848,"t":1707480000}
+{"o":460.3626780096,"h":461.5162717816,"l":457.6711488842,"c":461.3346625685,"v":302285.471085866,"t":1707483600}
+{"o":461.3346625685,"h":466.8861734942,"l":455.3585371611,"c":459.8312596763,"v":450966.8051953999,"t":1707487200}
+{"o":459.8312596763,"h":463.8273824736,"l":451.4029391585,"c":460.2676818636,"v":364176.1702164558,"t":1707490800}
+{"o":460.2676818636,"h":461.8960655785,"l":453.0118323033,"c":455.5547810403,"v":384973.2328024591,"t":1707494400}
+{"o":455.5547810403,"h":459.3063416877,"l":454.4380748517,"c":458.2811746347,"v":264289.7405745501,"t":1707498000}
+{"o":458.2811746347,"h":464.4111452276,"l":455.7207391949,"c":459.3793277164,"v":325602.4024593006,"t":1707501600}
+{"o":459.3793277164,"h":463.8767718379,"l":454.7133821826,"c":459.9468263162,"v":279342.6965484209,"t":1707505200}
+{"o":459.9468263162,"h":462.9773572595,"l":459.5592667379,"c":460.6516582764,"v":217217.2618680355,"t":1707508800}
+{"o":460.6516582764,"h":477.3973562243,"l":455.4098013882,"c":472.6333813782,"v":355594.8731952437,"t":1707512400}
+{"o":472.6333813782,"h":476.3237049311,"l":466.0636988576,"c":471.030232713,"v":342529.2017122663,"t":1707516000}
+{"o":471.030232713,"h":474.3700646901,"l":465.6888829773,"c":468.086755158,"v":296849.077113366,"t":1707519600}
+{"o":468.086755158,"h":473.2939721593,"l":463.9871820499,"c":466.9462767999,"v":240162.290523571,"t":1707523200}
+{"o":466.9462767999,"h":473.4131095223,"l":465.7686098381,"c":471.8534500126,"v":233416.0329828667,"t":1707526800}
+{"o":471.8534500126,"h":476.0960896397,"l":470.6572892724,"c":472.9963829113,"v":238984.8217937978,"t":1707530400}
+{"o":472.9963829113,"h":479.0441948473,"l":472.2136166044,"c":478.1440644986,"v":266792.4206260112,"t":1707534000}
+{"o":478.1440644986,"h":479.6115506566,"l":474.6381403724,"c":476.2062458035,"v":230359.1545899513,"t":1707537600}
+{"o":476.2062458035,"h":477.2836928445,"l":474.4727732542,"c":475.7945125389,"v":155773.6384023697,"t":1707541200}
+{"o":475.7945125389,"h":478.8873079309,"l":470.0657282101,"c":473.5440315341,"v":177519.8726221079,"t":1707544800}
+{"o":473.5440315341,"h":475.2205372006,"l":472.3139622432,"c":473.5458766036,"v":131013.1001315539,"t":1707548400}
+{"o":473.5458766036,"h":477.3608635809,"l":470.5204563081,"c":471.1083899461,"v":150910.0084626107,"t":1707552000}
+{"o":471.1083899461,"h":475.3770473108,"l":470.9637829842,"c":474.5023345965,"v":197010.3087458715,"t":1707555600}
+{"o":474.5023345965,"h":475.5734905329,"l":467.1391427806,"c":468.2264396983,"v":194929.5710593176,"t":1707559200}
+{"o":468.2264396983,"h":472.6236012217,"l":467.8476807087,"c":471.434120385,"v":167510.7056038912,"t":1707562800}
+{"o":471.434120385,"h":471.7964140267,"l":468.7555130838,"c":470.171956128,"v":147390.9799312019,"t":1707566400}
+{"o":470.171956128,"h":471.2454286377,"l":467.3891247864,"c":471.113998829,"v":169183.4214987597,"t":1707570000}
+{"o":471.113998829,"h":473.8780038799,"l":468.0319597584,"c":469.1579954042,"v":173367.8541124538,"t":1707573600}
+{"o":469.1579954042,"h":471.5960899932,"l":468.9115091081,"c":470.4581708279,"v":175884.5127010279,"t":1707577200}
+{"o":470.4581708279,"h":470.9127822235,"l":467.9658691323,"c":469.9487412868,"v":195292.6740491174,"t":1707580800}
+{"o":469.9487412868,"h":471.0323244829,"l":467.2792188138,"c":467.6422334578,"v":190791.6890635199,"t":1707584400}
+{"o":467.6422334578,"h":474.484558438,"l":466.9714489445,"c":472.9443376934,"v":180238.772969674,"t":1707588000}
+{"o":472.9443376934,"h":474.4964041817,"l":471.1724219381,"c":472.4071545199,"v":169361.5053293172,"t":1707591600}
+{"o":472.4071545199,"h":477.5591000421,"l":470.4767083891,"c":472.5039214019,"v":253622.8248799175,"t":1707595200}
+{"o":472.5039214019,"h":476.8317047818,"l":471.8138724701,"c":475.0303046171,"v":271808.3320401617,"t":1707598800}
+{"o":475.0303046171,"h":475.5767683369,"l":469.91890572,"c":472.8180484872,"v":209871.9575509311,"t":1707602400}
+{"o":472.8180484872,"h":474.7652431593,"l":470.0106305019,"c":471.2500660313,"v":167225.0578058804,"t":1707606000}
+{"o":471.2500660313,"h":475.4127295407,"l":468.6789655231,"c":473.5200577711,"v":184348.167816677,"t":1707609600}
+{"o":473.5200577711,"h":473.8025442402,"l":469.3103068874,"c":470.8518775147,"v":197419.6534898124,"t":1707613200}
+{"o":470.8518775147,"h":472.333101485,"l":468.9460138852,"c":470.1456558516,"v":152419.1648004731,"t":1707616800}
+{"o":470.1456558516,"h":477.2142921963,"l":467.140422409,"c":473.1053190424,"v":175109.1459853468,"t":1707620400}
+{"o":473.1053190424,"h":475.1504231778,"l":471.0400404076,"c":472.1139345954,"v":154688.286399363,"t":1707624000}
+{"o":472.1139345954,"h":472.9414682574,"l":470.0859909478,"c":471.0663824414,"v":147827.8447071254,"t":1707627600}
+{"o":471.0663824414,"h":472.701288188,"l":469.6359456109,"c":472.0186082163,"v":121456.4316618918,"t":1707631200}
+{"o":472.0186082163,"h":474.1376106965,"l":470.1440779902,"c":471.7554456204,"v":144559.4859264024,"t":1707634800}
+{"o":471.7554456204,"h":472.9456886607,"l":462.2379252986,"c":465.5900729448,"v":135404.885961745,"t":1707638400}
+{"o":465.5900729448,"h":472.9655686487,"l":465.5034211802,"c":472.3357142589,"v":150950.7000564967,"t":1707642000}
+{"o":472.3357142589,"h":476.1789109062,"l":466.4044016961,"c":471.9935614653,"v":205849.9961315126,"t":1707645600}
+{"o":471.9935614653,"h":474.180019871,"l":471.1153693899,"c":473.6898428191,"v":134432.2013957885,"t":1707649200}
+{"o":473.6898428191,"h":477.8643932175,"l":470.1719013211,"c":473.4663746894,"v":215941.3384278429,"t":1707652800}
+{"o":473.4663746894,"h":475.0654461479,"l":471.1606462529,"c":471.9714104303,"v":165802.6926806445,"t":1707656400}
+{"o":471.9714104303,"h":475.8299928645,"l":470.0175024964,"c":475.5470157091,"v":190371.4705375732,"t":1707660000}
+{"o":475.5470157091,"h":475.8998028601,"l":472.1172360417,"c":472.7336829811,"v":189037.022497128,"t":1707663600}
+{"o":472.7336829811,"h":474.4244023508,"l":469.6015217221,"c":472.1806488025,"v":230387.6595052144,"t":1707667200}
+{"o":472.1806488025,"h":475.0618069883,"l":471.7374916625,"c":474.1122768157,"v":238711.083561828,"t":1707670800}
+{"o":474.1122768157,"h":474.3294873651,"l":469.4594276596,"c":471.9422828506,"v":228139.2190347828,"t":1707674400}
+{"o":471.9422828506,"h":473.0681142955,"l":470.5675514864,"c":471.2476604112,"v":192103.700136133,"t":1707678000}
+{"o":471.2476604112,"h":474.2004895656,"l":467.1563433075,"c":467.6919053387,"v":269539.9899787031,"t":1707681600}
+{"o":467.6919053387,"h":470.3663061763,"l":467.4212213465,"c":468.3893476238,"v":191716.3930846407,"t":1707685200}
+{"o":468.3893476238,"h":470.2296074007,"l":467.8966327604,"c":468.9817483839,"v":164085.0387442431,"t":1707688800}
+{"o":468.9817483839,"h":469.534953689,"l":464.7971564002,"c":468.4470130642,"v":162925.564792737,"t":1707692400}
+{"o":468.4470130642,"h":476.2615077258,"l":465.0996777212,"c":470.61737701,"v":232570.9745332803,"t":1707696000}
+{"o":470.61737701,"h":470.887386909,"l":466.351867786,"c":467.7869226492,"v":194368.2934267515,"t":1707699600}
+{"o":467.7869226492,"h":472.6947689374,"l":454.2431614055,"c":462.6561154948,"v":346747.1811663011,"t":1707703200}
+{"o":462.6561154948,"h":466.3715923903,"l":461.2121634716,"c":464.2683653405,"v":153454.2060095526,"t":1707706800}
+{"o":464.2683653405,"h":464.3712347567,"l":461.121371588,"c":461.432886292,"v":161400.4170621539,"t":1707710400}
+{"o":461.432886292,"h":463.4212327817,"l":460.3700022768,"c":460.9430838493,"v":182813.5660905588,"t":1707714000}
+{"o":460.9430838493,"h":462.4323100125,"l":440.2709162719,"c":447.5415512775,"v":183195.7661630193,"t":1707717600}
+{"o":447.5415512775,"h":453.4538875741,"l":444.6398422849,"c":451.5179799671,"v":153289.0372845801,"t":1707721200}
+{"o":451.5179799671,"h":456.5050334767,"l":445.2398958474,"c":448.8290525471,"v":140393.9936458068,"t":1707724800}
+{"o":448.8290525471,"h":452.4437238385,"l":443.9796836554,"c":447.8709892005,"v":213237.1917386305,"t":1707728400}
+{"o":447.8709892005,"h":454.6169511953,"l":445.852983116,"c":451.6171467565,"v":226327.0001383994,"t":1707732000}
+{"o":451.6171467565,"h":456.3848796173,"l":447.1988860122,"c":451.7708321872,"v":229052.4213433818,"t":1707735600}
+{"o":451.7708321872,"h":454.2096737419,"l":449.5027348832,"c":452.6715741812,"v":194608.8863052232,"t":1707739200}
+{"o":452.6715741812,"h":453.4972086711,"l":451.0816744891,"c":452.6176780264,"v":156211.0477574106,"t":1707742800}
+{"o":452.6176780264,"h":462.348876017,"l":451.5110942534,"c":461.0320618305,"v":274093.6238714193,"t":1707746400}
+{"o":461.0320618305,"h":471.2932742677,"l":447.7058584651,"c":459.1473950335,"v":577730.8518807861,"t":1707750000}
+{"o":459.1473950335,"h":465.0265219642,"l":453.9408654814,"c":460.271820444,"v":451702.0976698094,"t":1707753600}
+{"o":460.271820444,"h":469.5146425134,"l":456.7326577077,"c":461.923153174,"v":583647.1987239617,"t":1707757200}
+{"o":461.923153174,"h":465.4263560794,"l":461.1509756047,"c":461.4539959639,"v":443988.8995022909,"t":1707760800}
+{"o":461.4539959639,"h":472.1196737836,"l":460.120718271,"c":466.2165272482,"v":430880.1033341449,"t":1707764400}
+{"o":466.2165272482,"h":471.0714783063,"l":463.3329538752,"c":468.1965999418,"v":320579.9409668423,"t":1707768000}
+{"o":468.1965999418,"h":471.8677925478,"l":464.1886627436,"c":464.9829255338,"v":433740.8294885015,"t":1707771600}
+{"o":464.9829255338,"h":470.6054242676,"l":464.8675393764,"c":470.5531635959,"v":269200.0455683631,"t":1707775200}
+{"o":470.5531635959,"h":473.2211750217,"l":467.6780470863,"c":470.6429210272,"v":224112.9909653728,"t":1707778800}
+{"o":470.6429210272,"h":484.339186387,"l":457.0311774616,"c":479.3286101126,"v":426366.9797403433,"t":1707782400}
+{"o":479.3286101126,"h":484.3278813993,"l":476.5976937948,"c":483.5035994564,"v":346048.2954790335,"t":1707786000}
+{"o":483.5035994564,"h":484.6645858979,"l":478.5889895012,"c":480.7852598387,"v":237783.2366937407,"t":1707789600}
+{"o":480.7852598387,"h":483.0365737003,"l":477.7885042601,"c":478.8365015324,"v":201462.3639810075,"t":1707793200}
+{"o":478.8365015324,"h":486.4054029173,"l":476.726235244,"c":480.3403716574,"v":196954.594378439,"t":1707796800}
+{"o":480.3403716574,"h":481.4973922207,"l":479.368979709,"c":481.380268141,"v":159700.4468105576,"t":1707800400}
+{"o":481.380268141,"h":483.4056588621,"l":478.8035174138,"c":479.4217333266,"v":181073.0365009807,"t":1707804000}
+{"o":479.4217333266,"h":481.9267503588,"l":478.1107827133,"c":480.2682889899,"v":221819.5496640018,"t":1707807600}
+{"o":480.2682889899,"h":484.6676607285,"l":478.312480289,"c":481.6546013034,"v":165169.4323859489,"t":1707811200}
+{"o":481.6546013034,"h":482.3491791629,"l":479.0314832153,"c":482.0964706367,"v":154951.2207902336,"t":1707814800}
+{"o":482.0964706367,"h":485.0379579118,"l":476.2727636866,"c":479.8754780153,"v":110318.1010358989,"t":1707818400}
+{"o":479.8754780153,"h":482.7055919545,"l":473.8939403975,"c":479.2505326603,"v":200302.1674580252,"t":1707822000}
+{"o":479.2505326603,"h":479.4903403581,"l":475.7500103211,"c":476.8661753286,"v":202411.2962763457,"t":1707825600}
+{"o":476.8661753286,"h":487.2205770578,"l":466.5549083226,"c":476.886921759,"v":415943.039502273,"t":1707829200}
+{"o":476.886921759,"h":485.8016791212,"l":464.8682903019,"c":471.3874112275,"v":632932.2135064534,"t":1707832800}
+{"o":471.3874112275,"h":476.40081129,"l":467.9927840989,"c":473.3314992298,"v":330844.3170662347,"t":1707836400}
+{"o":473.3314992298,"h":474.5807300865,"l":465.2039293228,"c":465.5391049051,"v":260327.1640649872,"t":1707840000}
+{"o":465.5391049051,"h":477.0231765159,"l":464.8575948334,"c":473.1576809482,"v":285765.5923446594,"t":1707843600}
+{"o":473.1576809482,"h":480.7110034053,"l":471.3724474479,"c":476.8939591839,"v":265741.0558597274,"t":1707847200}
+{"o":476.8939591839,"h":480.8571516957,"l":474.5105371733,"c":477.1983527653,"v":339500.7098697991,"t":1707850800}
+{"o":477.1983527653,"h":482.9877802942,"l":476.8296983784,"c":481.3387681303,"v":252742.9698436889,"t":1707854400}
+{"o":481.3387681303,"h":486.6577173679,"l":479.4371454507,"c":482.6189235493,"v":279385.1336969837,"t":1707858000}
+{"o":482.6189235493,"h":484.3123150639,"l":477.9119569326,"c":478.7163934141,"v":214792.3429491601,"t":1707861600}
+{"o":478.7163934141,"h":484.404972717,"l":476.7542968382,"c":483.5757456661,"v":178029.2831071266,"t":1707865200}
+{"o":483.5757456661,"h":484.2234603138,"l":475.9658631165,"c":478.4875453066,"v":203256.7018128961,"t":1707868800}
+{"o":478.4875453066,"h":481.2391903946,"l":476.263163118,"c":478.5767706143,"v":188450.2608782237,"t":1707872400}
+{"o":478.5767706143,"h":480.0141317938,"l":476.5589771188,"c":478.5777611065,"v":171650.3104932106,"t":1707876000}
+{"o":478.5777611065,"h":482.8373296495,"l":478.137341522,"c":481.3359949534,"v":159981.2201269259,"t":1707879600}
+{"o":481.3359949534,"h":482.4132200204,"l":475.6925043257,"c":477.2156264194,"v":183594.8240048591,"t":1707883200}
+{"o":477.2156264194,"h":484.2255941441,"l":476.4954721347,"c":482.3542236048,"v":201829.7521078002,"t":1707886800}
+{"o":482.3542236048,"h":482.5319436424,"l":480.0125462278,"c":480.6509914662,"v":145143.9541383839,"t":1707890400}
+{"o":480.6509914662,"h":487.3594671943,"l":480.5422134628,"c":483.5757854112,"v":128808.0972111997,"t":1707894000}
+{"o":483.5757854112,"h":490.7093078447,"l":479.3955439503,"c":488.0392487241,"v":181692.4431003505,"t":1707897600}
+{"o":488.0392487241,"h":494.9492682177,"l":483.8918256516,"c":490.6182660609,"v":407613.3921653259,"t":1707901200}
+{"o":490.6182660609,"h":491.1804526619,"l":485.908955192,"c":487.6284997459,"v":233480.792845447,"t":1707904800}
+{"o":487.6284997459,"h":489.9222006465,"l":483.5876514442,"c":488.7578408058,"v":212982.4019990373,"t":1707908400}
+{"o":488.7578408058,"h":490.6582257114,"l":486.2644941474,"c":487.7635978264,"v":231781.2588333989,"t":1707912000}
+{"o":487.7635978264,"h":498.8736533988,"l":486.5909733033,"c":497.5806998999,"v":363724.806592491,"t":1707915600}
+{"o":497.5806998999,"h":500.221221655,"l":494.2382869058,"c":496.9469324792,"v":369612.3228563353,"t":1707919200}
+{"o":496.9469324792,"h":500.9347411961,"l":488.8875941071,"c":496.1785832011,"v":371737.0131925981,"t":1707922800}
+{"o":496.1785832011,"h":496.9512862832,"l":491.0158298755,"c":493.4951967511,"v":299815.4826851818,"t":1707926400}
+{"o":493.4951967511,"h":495.6743270372,"l":490.4447824354,"c":491.9948821486,"v":250981.5690665787,"t":1707930000}
+{"o":491.9948821486,"h":493.1115757907,"l":488.6480708412,"c":491.6176285742,"v":229017.9865934095,"t":1707933600}
+{"o":491.6176285742,"h":495.4178901908,"l":489.9639416822,"c":493.7191410891,"v":252928.5154282481,"t":1707937200}
+{"o":493.7191410891,"h":496.4597928447,"l":490.27023302,"c":491.8287937708,"v":234621.0546714463,"t":1707940800}
+{"o":491.8287937708,"h":495.1121872922,"l":487.6898869828,"c":493.8301887359,"v":255569.9189577014,"t":1707944400}
+{"o":493.8301887359,"h":495.1858766893,"l":491.4507398786,"c":494.3074860192,"v":234385.9242137929,"t":1707948000}
+{"o":494.3074860192,"h":495.0491400926,"l":492.4078829757,"c":493.3807731215,"v":229885.9067393694,"t":1707951600}
+{"o":493.3807731215,"h":499.2572042837,"l":487.4607122422,"c":496.8335919828,"v":355043.8621262769,"t":1707955200}
+{"o":496.8335919828,"h":500.426177925,"l":488.3915866244,"c":494.0754352511,"v":308950.2142937471,"t":1707958800}
+{"o":494.0754352511,"h":497.2099401322,"l":493.3797219491,"c":494.7521734346,"v":222814.6198888593,"t":1707962400}
+{"o":494.7521734346,"h":498.7992919881,"l":491.4651557684,"c":494.0792481686,"v":215073.9458574557,"t":1707966000}
+{"o":494.0792481686,"h":494.0792481686,"l":489.0561604407,"c":489.9754780953,"v":198384.2645697694,"t":1707969600}
+{"o":489.9754780953,"h":493.7031622945,"l":484.8545039035,"c":489.0737201654,"v":211692.8141712567,"t":1707973200}
+{"o":489.0737201654,"h":490.5655105277,"l":486.3350962778,"c":487.7853150857,"v":185926.7187121476,"t":1707976800}
+{"o":487.7853150857,"h":490.9134358349,"l":486.9566309475,"c":487.7296664205,"v":184976.4286657579,"t":1707980400}
+{"o":487.7296664205,"h":491.567014692,"l":484.3412609992,"c":487.7935801826,"v":201741.1733336744,"t":1707984000}
+{"o":487.7935801826,"h":491.2165353133,"l":483.5409765127,"c":490.2928226178,"v":182272.754081583,"t":1707987600}
+{"o":490.2928226178,"h":493.5833440337,"l":487.9725240844,"c":490.062977591,"v":196855.1195256496,"t":1707991200}
+{"o":490.062977591,"h":493.567342659,"l":485.6839136317,"c":490.1029430531,"v":209392.4151518751,"t":1707994800}
+{"o":490.1029430531,"h":492.7130460018,"l":482.7075468319,"c":486.2097946103,"v":255186.9974055581,"t":1707998400}
+{"o":486.2097946103,"h":487.6085040707,"l":479.0518515716,"c":482.9964147232,"v":227396.1955698806,"t":1708002000}
+{"o":482.9964147232,"h":490.048425525,"l":477.1868939836,"c":482.4630050004,"v":302676.2532441386,"t":1708005600}
+{"o":482.4630050004,"h":488.3794669309,"l":467.089407228,"c":472.8720391871,"v":598986.4644903581,"t":1708009200}
+{"o":472.8720391871,"h":481.0582921572,"l":468.2912560393,"c":473.9583626632,"v":447127.5751151008,"t":1708012800}
+{"o":473.9583626632,"h":475.0792207819,"l":470.2297789488,"c":470.512999614,"v":862811.2966784284,"t":1708016400}
+{"o":470.512999614,"h":476.3718752559,"l":469.4421878184,"c":474.4493396036,"v":285601.2578031134,"t":1708020000}
+{"o":474.4493396036,"h":477.8268934274,"l":466.692044996,"c":470.3513581074,"v":294026.2312234592,"t":1708023600}
+{"o":470.3513581074,"h":474.6806752943,"l":466.2257830072,"c":469.4637029696,"v":265726.2965383358,"t":1708027200}
+{"o":469.4637029696,"h":472.2177448489,"l":464.0478495718,"c":465.0534493848,"v":332701.5345909963,"t":1708030800}
+{"o":465.0534493848,"h":469.3571972794,"l":460.1817715606,"c":464.8563471016,"v":340085.3072014087,"t":1708034400}
+{"o":464.8563471016,"h":471.8713903849,"l":460.2349817225,"c":470.4272133387,"v":216951.4305484102,"t":1708038000}
+{"o":470.4272133387,"h":472.9768925629,"l":463.0513374628,"c":470.9316799887,"v":251066.1509493861,"t":1708041600}
+{"o":470.9316799887,"h":472.7902516758,"l":464.0384394112,"c":471.3156340489,"v":226426.5366587288,"t":1708045200}
+{"o":471.3156340489,"h":474.1394346947,"l":469.4590106334,"c":473.7380732325,"v":196570.3252256716,"t":1708048800}
+{"o":473.7380732325,"h":474.6668336099,"l":467.0125110054,"c":471.8715233539,"v":167565.753201657,"t":1708052400}
+{"o":471.8715233539,"h":472.3270303301,"l":463.4906818747,"c":468.0653102098,"v":160103.8068747465,"t":1708056000}
+{"o":468.0653102098,"h":468.761892872,"l":462.9876293228,"c":464.1017919732,"v":150720.5099680359,"t":1708059600}
+{"o":464.1017919732,"h":466.9010861305,"l":458.5653749079,"c":463.5345957093,"v":169580.7762955524,"t":1708063200}
+{"o":463.5345957093,"h":464.6143261195,"l":458.7720629741,"c":459.3228643958,"v":381416.082544613,"t":1708066800}
+{"o":459.3228643958,"h":461.9759478162,"l":452.0572198906,"c":452.9910321523,"v":276403.74411436,"t":1708070400}
+{"o":452.9910321523,"h":457.2467513455,"l":448.1353037758,"c":452.721450124,"v":254131.3224905118,"t":1708074000}
+{"o":452.721450124,"h":457.6570253766,"l":448.6811595376,"c":454.8558852547,"v":191763.8762497411,"t":1708077600}
+{"o":454.8558852547,"h":455.9773228071,"l":452.3766362233,"c":453.3190206017,"v":143955.1326448648,"t":1708081200}
+{"o":453.3190206017,"h":457.5918448737,"l":450.1966670654,"c":455.5456467644,"v":170830.9101970075,"t":1708084800}
+{"o":455.5456467644,"h":455.8241055435,"l":450.2854014456,"c":452.574144606,"v":258668.7498670271,"t":1708088400}
+{"o":452.574144606,"h":461.8212966326,"l":439.9872491934,"c":450.53908903,"v":446511.4900138643,"t":1708092000}
+{"o":450.53908903,"h":453.4622535127,"l":443.4345354384,"c":453.0650960818,"v":461656.2953059889,"t":1708095600}
+{"o":453.0650960818,"h":456.0564041752,"l":446.0212145303,"c":450.2102134648,"v":308427.527545493,"t":1708099200}
+{"o":450.2102134648,"h":450.9416138056,"l":447.8459779629,"c":448.7975791146,"v":284730.7190338145,"t":1708102800}
+{"o":448.7975791146,"h":451.2118225124,"l":445.5584315934,"c":450.5210128825,"v":320780.9864307086,"t":1708106400}
+{"o":450.5210128825,"h":452.4737247815,"l":444.5026094232,"c":445.8180806059,"v":228970.777492157,"t":1708110000}
+{"o":445.8180806059,"h":449.0849636309,"l":444.6465759836,"c":449.0831801783,"v":223001.1841443331,"t":1708113600}
+{"o":449.0831801783,"h":450.4568634672,"l":446.597343897,"c":449.2290064729,"v":210471.7642959941,"t":1708117200}
+{"o":449.2290064729,"h":450.3196473755,"l":447.487278726,"c":450.0213732039,"v":164986.6715009354,"t":1708120800}
+{"o":450.0213732039,"h":454.089128181,"l":449.1759598643,"c":452.2370227127,"v":250163.7250313257,"t":1708124400}
+{"o":452.2370227127,"h":455.1624042321,"l":451.1318132706,"c":452.908272204,"v":170000.732381908,"t":1708128000}
+{"o":452.908272204,"h":455.7066900032,"l":446.7452255417,"c":451.3879536955,"v":171597.5676386596,"t":1708131600}
+{"o":451.3879536955,"h":452.2176417057,"l":449.2710778053,"c":451.2230698039,"v":196144.0561264298,"t":1708135200}
+{"o":451.2230698039,"h":452.808122997,"l":448.8049456118,"c":451.7861831585,"v":135244.3242356524,"t":1708138800}
+{"o":451.7861831585,"h":452.1324353613,"l":445.0300938181,"c":445.2882999878,"v":136440.8429022341,"t":1708142400}
+{"o":445.2882999878,"h":445.7738050805,"l":441.9474385813,"c":445.2390891913,"v":175147.8617186646,"t":1708146000}
+{"o":445.2390891913,"h":446.64002773,"l":444.6945298059,"c":445.7530276928,"v":137164.7475535009,"t":1708149600}
+{"o":445.7530276928,"h":449.0531331658,"l":445.1803685873,"c":448.4030994194,"v":126329.5395213119,"t":1708153200}
+{"o":448.4030994194,"h":450.3758686889,"l":443.4988051656,"c":444.3934400258,"v":185190.6032069376,"t":1708156800}
+{"o":444.3934400258,"h":447.9243823417,"l":441.1648579773,"c":444.6249118483,"v":157115.6090817016,"t":1708160400}
+{"o":444.6249118483,"h":448.6697657183,"l":443.2990765624,"c":448.5439980568,"v":171240.5319594568,"t":1708164000}
+{"o":448.5439980568,"h":450.5220275337,"l":448.1221615794,"c":449.1517292536,"v":133149.5327928575,"t":1708167600}
+{"o":449.1517292536,"h":449.7441089191,"l":443.7983698574,"c":443.9101900387,"v":133927.0736131129,"t":1708171200}
+{"o":443.9101900387,"h":445.8800519425,"l":425.103667418,"c":437.2991649958,"v":367035.608479324,"t":1708174800}
+{"o":437.2991649958,"h":443.1611708898,"l":429.8453583367,"c":441.9867117807,"v":415677.4881087266,"t":1708178400}
+{"o":441.9867117807,"h":444.5475394304,"l":435.0131397093,"c":438.5187471723,"v":240417.6995176751,"t":1708182000}
+{"o":438.5187471723,"h":439.1347118253,"l":432.2294740309,"c":436.6846005294,"v":176627.2656305812,"t":1708185600}
+{"o":436.6846005294,"h":440.1237895721,"l":432.7263009632,"c":435.7174589154,"v":243692.6552297321,"t":1708189200}
+{"o":435.7174589154,"h":435.8794579498,"l":431.638997857,"c":432.521606178,"v":151537.4403072387,"t":1708192800}
+{"o":432.521606178,"h":434.7802632601,"l":429.2025263341,"c":432.0063649733,"v":158696.6896180239,"t":1708196400}
+{"o":432.0063649733,"h":433.9719368565,"l":431.0844978523,"c":433.5438718268,"v":161629.6163824727,"t":1708200000}
+{"o":433.5438718268,"h":438.5544270211,"l":431.590442698,"c":436.5838832704,"v":201429.9604937776,"t":1708203600}
+{"o":436.5838832704,"h":437.9504628188,"l":435.7850491382,"c":436.473373965,"v":164081.6797637751,"t":1708207200}
+{"o":436.473373965,"h":436.6691815839,"l":432.894892555,"c":433.2464734991,"v":123503.2750198547,"t":1708210800}
+{"o":433.2464734991,"h":436.4570693059,"l":432.3167158592,"c":434.2580557881,"v":293320.0886355736,"t":1708214400}
+{"o":434.2580557881,"h":437.9122967046,"l":429.2697114175,"c":432.5795256641,"v":161382.287654429,"t":1708218000}
+{"o":432.5795256641,"h":433.9230224256,"l":423.2584589992,"c":424.0211340968,"v":194477.3044700121,"t":1708221600}
+{"o":424.0211340968,"h":427.9189352172,"l":422.2763609704,"c":427.6287392227,"v":151267.5434976493,"t":1708225200}
+{"o":427.6287392227,"h":430.631612171,"l":420.4835676907,"c":422.8725042853,"v":165183.7765407788,"t":1708228800}
+{"o":422.8725042853,"h":428.3064198769,"l":416.2350605851,"c":420.704738549,"v":147827.3825671864,"t":1708232400}
+{"o":420.704738549,"h":421.04381938,"l":405.4136906341,"c":409.4901871347,"v":150543.5227081439,"t":1708236000}
+{"o":409.4901871347,"h":421.1576463064,"l":408.553901301,"c":417.1543567769,"v":153689.8421622009,"t":1708239600}
+{"o":417.1543567769,"h":417.8675595684,"l":414.0411920065,"c":415.798801641,"v":117049.0765955838,"t":1708243200}
+{"o":415.798801641,"h":421.9904083115,"l":413.5279933154,"c":419.5577836233,"v":194197.6329224814,"t":1708246800}
+{"o":419.5577836233,"h":429.5337763808,"l":413.5076123698,"c":423.375161339,"v":331539.6513790801,"t":1708250400}
+{"o":423.375161339,"h":426.1441838781,"l":421.9030538292,"c":424.734187848,"v":147969.2385363639,"t":1708254000}
+{"o":424.734187848,"h":426.7137962666,"l":420.4798394334,"c":421.8556566301,"v":168307.6986711358,"t":1708257600}
+{"o":421.8556566301,"h":425.314919047,"l":421.7565423493,"c":424.6596476686,"v":168380.3621890369,"t":1708261200}
+{"o":424.6596476686,"h":429.3973190811,"l":419.6050953697,"c":424.7345508513,"v":210257.9258673961,"t":1708264800}
+{"o":424.7345508513,"h":425.7676958716,"l":423.5311624174,"c":425.4475756611,"v":216325.0010709511,"t":1708268400}
+{"o":425.4475756611,"h":428.7512363131,"l":423.1808771984,"c":426.723248011,"v":288967.9157858267,"t":1708272000}
+{"o":426.723248011,"h":432.1145319976,"l":423.8017939982,"c":426.2369828437,"v":320187.9865119433,"t":1708275600}
+{"o":426.2369828437,"h":427.4982666765,"l":423.8583947399,"c":426.9284730538,"v":213393.3383472781,"t":1708279200}
+{"o":426.9284730538,"h":429.8991792338,"l":423.3766009845,"c":426.773962457,"v":209193.8394885375,"t":1708282800}
+{"o":426.773962457,"h":430.0572093229,"l":423.508596999,"c":427.2530024454,"v":205060.9574170759,"t":1708286400}
+{"o":427.2530024454,"h":430.8448040728,"l":427.152628522,"c":429.4358006973,"v":186563.8035661403,"t":1708290000}
+{"o":429.4358006973,"h":431.6660134039,"l":424.4848948594,"c":426.133476772,"v":248196.2607729377,"t":1708293600}
+{"o":426.133476772,"h":430.8026465337,"l":423.1280427553,"c":427.2682356657,"v":201931.7198449668,"t":1708297200}
+{"o":427.2682356657,"h":429.7120397648,"l":426.5321582493,"c":427.6722956497,"v":223960.7980698711,"t":1708300800}
+{"o":427.6722956497,"h":427.7568358516,"l":425.2228132569,"c":427.1477927718,"v":242280.7002390974,"t":1708304400}
+{"o":427.1477927718,"h":427.972872034,"l":424.6667432709,"c":426.6720759376,"v":215877.5034252408,"t":1708308000}
+{"o":426.6720759376,"h":427.121675095,"l":423.4009643473,"c":425.0998333701,"v":194978.1766094565,"t":1708311600}
+{"o":425.0998333701,"h":427.4471622433,"l":423.9816254817,"c":426.5345072489,"v":178190.2472534077,"t":1708315200}
+{"o":426.5345072489,"h":428.4307034917,"l":423.4645020298,"c":427.5952878121,"v":176258.0898237225,"t":1708318800}
+{"o":427.5952878121,"h":432.3539878664,"l":424.5476718816,"c":427.2185571205,"v":249521.2755886441,"t":1708322400}
+{"o":427.2185571205,"h":431.7342127352,"l":426.0355195366,"c":429.9108538537,"v":170674.8955464405,"t":1708326000}
+{"o":429.9108538537,"h":437.462455763,"l":423.6767023755,"c":431.1016895717,"v":220655.1736421426,"t":1708329600}
+{"o":431.1016895717,"h":434.0152575452,"l":428.6744746945,"c":429.2530474555,"v":165954.6499409663,"t":1708333200}
+{"o":429.2530474555,"h":430.6201076352,"l":425.6363608168,"c":429.5992347854,"v":204789.0967743145,"t":1708336800}
+{"o":429.5992347854,"h":433.4077185357,"l":429.3259758538,"c":432.5131799507,"v":164244.5316866687,"t":1708340400}
+{"o":432.5131799507,"h":432.7437395184,"l":429.3685455809,"c":429.4322818515,"v":181564.5542062366,"t":1708344000}
+{"o":429.4322818515,"h":440.1883727619,"l":427.9874557604,"c":432.7440372042,"v":458373.2464516456,"t":1708347600}
+{"o":432.7440372042,"h":436.7662462231,"l":429.84851475,"c":436.2867658326,"v":291691.3765924367,"t":1708351200}
+{"o":436.2867658326,"h":442.7504886298,"l":433.2028549399,"c":435.5756031616,"v":346897.9011129418,"t":1708354800}
+{"o":435.5756031616,"h":437.2913680113,"l":430.4786707407,"c":431.6025476404,"v":293314.9629987158,"t":1708358400}
+{"o":431.6025476404,"h":438.3750014582,"l":430.4497288039,"c":434.0165812965,"v":287529.2026484085,"t":1708362000}
+{"o":434.0165812965,"h":435.2153265476,"l":431.6152220002,"c":432.2493456724,"v":193671.3938799533,"t":1708365600}
+{"o":432.2493456724,"h":433.4168538842,"l":427.8730993846,"c":429.5856120676,"v":170331.8872321271,"t":1708369200}
+{"o":429.5856120676,"h":431.5650984991,"l":428.2130140476,"c":430.1832748088,"v":181240.7760976932,"t":1708372800}
+{"o":430.1832748088,"h":433.1149408783,"l":429.8610214435,"c":432.7921953936,"v":177674.4748602793,"t":1708376400}
+{"o":432.7921953936,"h":433.7412487361,"l":429.1634820551,"c":429.9583399006,"v":210624.304938192,"t":1708380000}
+{"o":429.9583399006,"h":433.2238700896,"l":426.2384866173,"c":430.3597624461,"v":167795.877742441,"t":1708383600}
+{"o":430.3597624461,"h":432.5830361524,"l":422.8181338388,"c":425.5002135222,"v":250920.6020717403,"t":1708387200}
+{"o":425.5002135222,"h":427.7138460811,"l":419.482226992,"c":422.6112320388,"v":319804.69927128,"t":1708390800}
+{"o":422.6112320388,"h":424.9861430386,"l":414.9924018923,"c":417.3351652751,"v":179820.5531462808,"t":1708394400}
+{"o":417.3351652751,"h":417.9310502861,"l":413.9183042609,"c":414.1216589498,"v":254611.5079290002,"t":1708398000}
+{"o":414.1216589498,"h":422.8744127597,"l":412.1357030538,"c":419.5245511083,"v":170821.7942681311,"t":1708401600}
+{"o":419.5245511083,"h":421.2494623231,"l":419.1125032016,"c":420.9656000773,"v":146538.9874992307,"t":1708405200}
+{"o":420.9656000773,"h":421.9898398766,"l":417.2028551996,"c":418.3247334046,"v":159428.7856782772,"t":1708408800}
+{"o":418.3247334046,"h":420.9583137681,"l":412.4004576844,"c":415.5530877167,"v":192451.0543695457,"t":1708412400}
+{"o":415.5530877167,"h":417.8392328205,"l":408.0987628327,"c":416.7715131495,"v":192131.6705741267,"t":1708416000}
+{"o":416.7715131495,"h":420.9744251243,"l":411.8228450689,"c":417.0633612668,"v":216401.9566658125,"t":1708419600}
+{"o":417.0633612668,"h":421.0581341779,"l":413.9138738888,"c":418.1433064903,"v":159664.0744007459,"t":1708423200}
+{"o":418.1433064903,"h":421.0630056782,"l":416.3289636343,"c":419.0628252971,"v":175634.7989293399,"t":1708426800}
+{"o":419.0628252971,"h":420.2689080569,"l":414.1167268524,"c":414.2133429084,"v":193650.1977959603,"t":1708430400}
+{"o":414.2133429084,"h":423.4177889884,"l":413.2265240707,"c":420.3523653989,"v":302425.7868095743,"t":1708434000}
+{"o":420.3523653989,"h":432.378913763,"l":404.3609685014,"c":418.1672341251,"v":642691.935273968,"t":1708437600}
+{"o":418.1672341251,"h":432.4928908317,"l":405.7394954796,"c":424.0920396479,"v":668910.1595912236,"t":1708441200}
+{"o":424.0920396479,"h":433.5784884266,"l":420.0618831418,"c":427.0592408891,"v":375363.2193373805,"t":1708444800}
+{"o":427.0592408891,"h":432.7522858394,"l":421.0595265153,"c":426.8949578026,"v":379440.4581225974,"t":1708448400}
+{"o":426.8949578026,"h":431.6899318882,"l":425.0095388401,"c":429.3339493515,"v":237991.5655697228,"t":1708452000}
+{"o":429.3339493515,"h":433.8667377252,"l":425.1297289901,"c":430.897432253,"v":256192.8427332013,"t":1708455600}
+{"o":430.897432253,"h":433.845773428,"l":425.8421286157,"c":429.1840566373,"v":230701.4642415063,"t":1708459200}
+{"o":429.1840566373,"h":430.3595771788,"l":427.206687986,"c":428.3254961024,"v":180138.4187370546,"t":1708462800}
+{"o":428.3254961024,"h":436.5791731122,"l":426.1662264377,"c":431.8266667856,"v":228197.2395782611,"t":1708466400}
+{"o":431.8266667856,"h":435.1087214932,"l":429.3647996603,"c":429.4939724527,"v":195930.2986183431,"t":1708470000}
+{"o":429.4939724527,"h":432.4513488506,"l":425.1224916953,"c":428.5926337398,"v":168491.0704675903,"t":1708473600}
+{"o":428.5926337398,"h":432.7958050189,"l":426.8016283446,"c":428.2713142095,"v":235324.4672670471,"t":1708477200}
+{"o":428.2713142095,"h":429.8428531117,"l":425.5027117903,"c":427.5486889664,"v":217554.309591673,"t":1708480800}
+{"o":427.5486889664,"h":429.3409335577,"l":422.7692096129,"c":425.5231217676,"v":171445.9760253383,"t":1708484400}
+{"o":425.5231217676,"h":427.4809601174,"l":420.8075724865,"c":424.9000998399,"v":145118.9399135033,"t":1708488000}
+{"o":424.9000998399,"h":428.8499693935,"l":423.9078028191,"c":426.6299599389,"v":131375.5215944763,"t":1708491600}
+{"o":426.6299599389,"h":428.56715943,"l":417.3544146579,"c":422.0442705076,"v":203750.5748010629,"t":1708495200}
+{"o":422.0442705076,"h":424.6845698017,"l":416.981612581,"c":421.0581564093,"v":227287.8638199923,"t":1708498800}
+{"o":421.0581564093,"h":424.0232746499,"l":420.4000764694,"c":422.2165104328,"v":212539.7538874119,"t":1708502400}
+{"o":422.2165104328,"h":431.7750388438,"l":412.9145058335,"c":422.9840320701,"v":317657.1353462069,"t":1708506000}
+{"o":422.9840320701,"h":426.9176889222,"l":418.3448521939,"c":423.0074786852,"v":292266.4298395853,"t":1708509600}
+{"o":423.0074786852,"h":424.5685743355,"l":418.1801829093,"c":419.8940135812,"v":199855.6467068885,"t":1708513200}
+{"o":419.8940135812,"h":427.7892092389,"l":413.9837552434,"c":421.5627083675,"v":340504.7660286364,"t":1708516800}
+{"o":421.5627083675,"h":426.6575457136,"l":417.3372907831,"c":421.9156784707,"v":249735.2208644535,"t":1708520400}
+{"o":421.9156784707,"h":423.4109694723,"l":411.7666218329,"c":414.9257211384,"v":397675.7447628126,"t":1708524000}
+{"o":414.9257211384,"h":426.091436498,"l":412.1120436285,"c":421.7586044408,"v":325673.0159343675,"t":1708527600}
+{"o":421.7586044408,"h":425.8793840188,"l":415.248096862,"c":419.3667630602,"v":292988.4867585582,"t":1708531200}
+{"o":419.3667630602,"h":421.4192281911,"l":409.702465761,"c":412.7372431902,"v":302394.6521143846,"t":1708534800}
+{"o":412.7372431902,"h":414.5214683639,"l":403.5780605457,"c":408.3119594216,"v":394202.6055655577,"t":1708538400}
+{"o":408.3119594216,"h":412.2634292073,"l":406.3312205281,"c":411.5560706564,"v":237264.3700265645,"t":1708542000}
+{"o":411.5560706564,"h":412.2022740175,"l":408.9168350079,"c":409.7571560715,"v":183676.1981451185,"t":1708545600}
+{"o":409.7571560715,"h":424.2214956122,"l":406.4291709725,"c":419.1474900085,"v":390502.4118727301,"t":1708549200}
+{"o":419.1474900085,"h":421.6797588427,"l":415.3405387341,"c":417.3541355171,"v":314710.2873918093,"t":1708552800}
+{"o":417.3541355171,"h":421.8059263018,"l":416.0638645198,"c":419.3048517851,"v":268641.612739049,"t":1708556400}
+{"o":419.3048517851,"h":422.047871987,"l":413.8945742899,"c":416.8687116337,"v":232562.0438786077,"t":1708560000}
+{"o":416.8687116337,"h":421.9134137466,"l":409.9211480853,"c":414.2450451553,"v":220995.9621307349,"t":1708563600}
+{"o":414.2450451553,"h":418.4310024031,"l":413.6430817989,"c":416.5335706058,"v":226800.9357276424,"t":1708567200}
+{"o":416.5335706058,"h":420.857400077,"l":412.9903562326,"c":417.1118507435,"v":199393.8087479315,"t":1708570800}
+{"o":417.1118507435,"h":418.900372164,"l":415.75463663,"c":416.2776293632,"v":174316.3170985498,"t":1708574400}
+{"o":416.2776293632,"h":419.4738202664,"l":412.8912550243,"c":415.0293161657,"v":169433.0716046982,"t":1708578000}
+{"o":415.0293161657,"h":421.4808575997,"l":410.999759294,"c":415.4396956585,"v":188381.9879959364,"t":1708581600}
+{"o":415.4396956585,"h":416.7189733236,"l":410.1387225831,"c":414.9422775439,"v":252635.2824481511,"t":1708585200}
+{"o":414.9422775439,"h":418.8670092325,"l":411.9137992931,"c":415.4181927585,"v":227881.6985656189,"t":1708588800}
+{"o":415.4181927585,"h":421.1666681772,"l":408.6085524951,"c":413.2687767781,"v":229423.790412674,"t":1708592400}
+{"o":413.2687767781,"h":417.0560615959,"l":407.7219271957,"c":412.687676403,"v":217345.2919398454,"t":1708596000}
+{"o":412.687676403,"h":413.2815840742,"l":409.1771212144,"c":411.2558676622,"v":189025.5237680524,"t":1708599600}
+{"o":411.2558676622,"h":413.6107890296,"l":402.0629148936,"c":406.8713775984,"v":186344.6397995031,"t":1708603200}
+{"o":406.8713775984,"h":414.9778280775,"l":399.3219892095,"c":409.7351428864,"v":272976.6689789442,"t":1708606800}
+{"o":409.7351428864,"h":413.2590110531,"l":406.4160911587,"c":410.3764322385,"v":241251.2576404808,"t":1708610400}
+{"o":410.3764322385,"h":415.2821265412,"l":408.6824717662,"c":412.6893226372,"v":256656.6997916426,"t":1708614000}
+{"o":412.6893226372,"h":412.9279428638,"l":406.0026255911,"c":407.3773754838,"v":243815.6967719893,"t":1708617600}
+{"o":407.3773754838,"h":409.6841638843,"l":407.1041936363,"c":408.0676302755,"v":217330.779742241,"t":1708621200}
+{"o":408.0676302755,"h":413.4622908008,"l":405.8632260217,"c":412.5165591939,"v":204179.0067484131,"t":1708624800}
+{"o":412.5165591939,"h":412.862659529,"l":406.8074409372,"c":407.6623798387,"v":203644.7887044636,"t":1708628400}
+{"o":407.6623798387,"h":414.4401249197,"l":403.8086374003,"c":411.033340558,"v":331687.940925605,"t":1708632000}
+{"o":411.033340558,"h":414.3908955057,"l":403.4607092887,"c":407.3131984718,"v":219765.0169952878,"t":1708635600}
+{"o":407.3131984718,"h":409.4979580073,"l":401.4136787205,"c":405.1087563606,"v":224027.2422018646,"t":1708639200}
+{"o":405.1087563606,"h":407.0642410059,"l":396.5386239898,"c":401.4611268707,"v":203855.9287801867,"t":1708642800}
+{"o":401.4611268707,"h":404.8242714495,"l":401.1146016789,"c":404.7326784652,"v":202825.2877872706,"t":1708646400}
+{"o":404.7326784652,"h":405.847834978,"l":400.3038649807,"c":400.5203089307,"v":198759.6832459314,"t":1708650000}
+{"o":400.5203089307,"h":408.9629947712,"l":397.2551175524,"c":403.8851528156,"v":238846.5454968448,"t":1708653600}
+{"o":403.8851528156,"h":408.5399443504,"l":402.1183944213,"c":405.9281684294,"v":250088.9486259188,"t":1708657200}
+{"o":405.9281684294,"h":413.5659707018,"l":404.2625520678,"c":410.950895811,"v":191268.6790447475,"t":1708660800}
+{"o":410.950895811,"h":412.1328200402,"l":409.3562124861,"c":411.3220710608,"v":144951.2095638016,"t":1708664400}
+{"o":411.3220710608,"h":414.3891245654,"l":410.60765348,"c":413.5797388471,"v":139968.377676365,"t":1708668000}
+{"o":413.5797388471,"h":417.1062115997,"l":407.3535697169,"c":410.4516748144,"v":161024.3879580312,"t":1708671600}
+{"o":410.4516748144,"h":418.6724255908,"l":407.0115766002,"c":412.2149975393,"v":218190.6648335176,"t":1708675200}
+{"o":412.2149975393,"h":414.7889306638,"l":410.0164757303,"c":413.8304771539,"v":210730.5932349964,"t":1708678800}
+{"o":413.8304771539,"h":419.75963967,"l":406.5269947598,"c":413.6138334773,"v":153871.9923522074,"t":1708682400}
+{"o":413.6138334773,"h":415.9387120952,"l":412.6788557108,"c":413.7560979501,"v":142783.243704633,"t":1708686000}
+{"o":413.7560979501,"h":416.9822483824,"l":407.417788811,"c":408.6386535027,"v":199449.3386663441,"t":1708689600}
+{"o":408.6386535027,"h":412.7668690789,"l":407.2420138309,"c":411.7264146003,"v":256748.1957107527,"t":1708693200}
+{"o":411.7264146003,"h":414.6721318395,"l":407.2493877821,"c":411.4750001542,"v":407192.834728901,"t":1708696800}
+{"o":411.4750001542,"h":414.3765918633,"l":402.6524104743,"c":404.0173535306,"v":528281.3461818647,"t":1708700400}
+{"o":404.0173535306,"h":413.0053603436,"l":397.5849507238,"c":408.7973600737,"v":539884.4124676911,"t":1708704000}
+{"o":408.7973600737,"h":413.528502179,"l":404.6839758935,"c":409.7639291366,"v":230006.6536637312,"t":1708707600}
+{"o":409.7639291366,"h":412.4433598036,"l":403.9321663585,"c":406.3775805972,"v":189983.4451809138,"t":1708711200}
+{"o":406.3775805972,"h":407.4966273398,"l":404.1870607439,"c":405.817720258,"v":190218.9414520643,"t":1708714800}
+{"o":405.817720258,"h":407.1928337126,"l":403.3425114984,"c":405.663543332,"v":182175.0682738464,"t":1708718400}
+{"o":405.663543332,"h":408.3770202622,"l":402.7389248156,"c":403.4943258094,"v":196088.0403262976,"t":1708722000}
+{"o":403.4943258094,"h":404.5191504681,"l":397.8448519809,"c":398.1881418074,"v":301423.7754402267,"t":1708725600}
+{"o":398.1881418074,"h":404.1830258094,"l":394.2299811823,"c":399.7581907682,"v":293431.9252752727,"t":1708729200}
+{"o":399.7581907682,"h":403.4801169424,"l":397.2469073129,"c":401.8598926568,"v":272089.9036488202,"t":1708732800}
+{"o":401.8598926568,"h":407.1623249147,"l":392.8850352154,"c":399.6660436524,"v":351472.5390198523,"t":1708736400}
+{"o":399.6660436524,"h":404.2634127494,"l":396.4282735957,"c":401.0912252703,"v":215272.8151774952,"t":1708740000}
+{"o":401.0912252703,"h":404.1340853962,"l":399.390040105,"c":402.5997070748,"v":140750.842913151,"t":1708743600}
+{"o":402.5997070748,"h":406.8560649962,"l":399.4154901503,"c":403.1331444092,"v":149250.1265489711,"t":1708747200}
+{"o":403.1331444092,"h":404.3321612804,"l":400.2920001042,"c":402.8995952392,"v":142690.1458984731,"t":1708750800}
+{"o":402.8995952392,"h":403.9538412902,"l":401.7238671266,"c":403.1969761944,"v":182266.7347136299,"t":1708754400}
+{"o":403.1969761944,"h":409.1494174991,"l":400.0523913429,"c":406.3533852839,"v":172573.6166081406,"t":1708758000}
+{"o":406.3533852839,"h":407.2112765943,"l":403.729515463,"c":404.2101053401,"v":157882.0109942938,"t":1708761600}
+{"o":404.2101053401,"h":408.4391652695,"l":401.1306098465,"c":404.8463910063,"v":175281.0333490815,"t":1708765200}
+{"o":404.8463910063,"h":406.080336116,"l":399.5212490505,"c":402.5119461467,"v":130260.6377824274,"t":1708768800}
+{"o":402.5119461467,"h":403.1759407431,"l":400.931827901,"c":402.0031425855,"v":126408.8891989685,"t":1708772400}
+{"o":402.0031425855,"h":403.7171241821,"l":397.3624377997,"c":399.5095690121,"v":150064.9808681838,"t":1708776000}
+{"o":399.5095690121,"h":400.7275705108,"l":395.510169252,"c":398.6909636153,"v":166932.7653812084,"t":1708779600}
+{"o":398.6909636153,"h":399.2020641133,"l":396.7338573384,"c":398.2138741421,"v":155607.0024364399,"t":1708783200}
+{"o":398.2138741421,"h":399.4211329719,"l":397.331452782,"c":397.4643879917,"v":187531.4657228388,"t":1708786800}
+{"o":397.4643879917,"h":400.3463266896,"l":397.2976831657,"c":399.6972197398,"v":179847.4049954723,"t":1708790400}
+{"o":399.6972197398,"h":404.812714425,"l":395.9374504108,"c":399.914980412,"v":254847.7664798708,"t":1708794000}
+{"o":399.914980412,"h":401.561030353,"l":398.7758560015,"c":399.5002341944,"v":227020.4850085249,"t":1708797600}
+{"o":399.5002341944,"h":402.5799681232,"l":399.0592313579,"c":402.2493603373,"v":167508.6196572195,"t":1708801200}
+{"o":402.2493603373,"h":403.7005403517,"l":400.759154721,"c":402.0949855043,"v":214435.9628527244,"t":1708804800}
+{"o":402.0949855043,"h":404.0309620631,"l":401.0341639985,"c":403.593768687,"v":210163.5954870967,"t":1708808400}
+{"o":403.593768687,"h":404.8315354675,"l":401.7107605004,"c":402.2346217936,"v":170855.9727602348,"t":1708812000}
+{"o":402.2346217936,"h":403.2816989031,"l":401.3138147764,"c":401.890628822,"v":220098.8003921502,"t":1708815600}
+{"o":401.890628822,"h":402.1860964451,"l":399.4667716134,"c":400.6615620227,"v":157834.7419675255,"t":1708819200}
+{"o":400.6615620227,"h":402.9893555825,"l":397.4230903335,"c":399.4315371061,"v":160636.9272320669,"t":1708822800}
+{"o":399.4315371061,"h":402.1630868156,"l":396.6287380596,"c":397.5760250513,"v":220726.0647159237,"t":1708826400}
+{"o":397.5760250513,"h":401.2365243313,"l":393.3111268408,"c":398.786759817,"v":174590.1087794315,"t":1708830000}
+{"o":398.786759817,"h":402.518098626,"l":373.9779885263,"c":390.0512250189,"v":155317.8073994479,"t":1708833600}
+{"o":390.0512250189,"h":392.6460933362,"l":388.3910531082,"c":392.1126216955,"v":112473.9407244328,"t":1708837200}
+{"o":392.1126216955,"h":393.541382934,"l":388.7768141376,"c":389.5021843461,"v":139894.4237778158,"t":1708840800}
+{"o":389.5021843461,"h":390.0365466351,"l":387.7491273837,"c":388.8173418623,"v":132292.6826329316,"t":1708844400}
+{"o":388.8173418623,"h":389.1187298403,"l":386.476532184,"c":386.7365124558,"v":157348.2448510217,"t":1708848000}
+{"o":386.7365124558,"h":390.3067111929,"l":385.4513140022,"c":386.8413260466,"v":116112.9885826925,"t":1708851600}
+{"o":386.8413260466,"h":387.4623337623,"l":383.647405961,"c":385.7584110509,"v":112294.4648138743,"t":1708855200}
+{"o":385.7584110509,"h":387.5763673464,"l":384.9354402211,"c":387.1636391758,"v":116085.2562373642,"t":1708858800}
+{"o":387.1636391758,"h":388.373237171,"l":385.2180904412,"c":388.0362338276,"v":147222.8923073631,"t":1708862400}
+{"o":388.0362338276,"h":389.6145285451,"l":385.0798593073,"c":385.5876364387,"v":180397.3979655663,"t":1708866000}
+{"o":385.5876364387,"h":391.8566701014,"l":385.2345022834,"c":389.0132398828,"v":245786.323914668,"t":1708869600}
+{"o":389.0132398828,"h":390.2179490869,"l":385.2834902903,"c":386.4750745947,"v":213653.7527303075,"t":1708873200}
+{"o":386.4750745947,"h":388.1358726937,"l":384.3498360919,"c":386.0158754643,"v":232079.8369701794,"t":1708876800}
+{"o":386.0158754643,"h":388.853708014,"l":385.620123645,"c":388.6595443092,"v":217462.4860677387,"t":1708880400}
+{"o":388.6595443092,"h":391.2477003965,"l":386.4685539089,"c":390.1530549075,"v":177812.5444711848,"t":1708884000}
+{"o":390.1530549075,"h":392.233859486,"l":386.7274635671,"c":388.4745813062,"v":197880.9073888867,"t":1708887600}
+{"o":388.4745813062,"h":392.3488976216,"l":387.7875836041,"c":388.9028844933,"v":309851.4177801767,"t":1708891200}
+{"o":388.9028844933,"h":389.8132808853,"l":387.1476699705,"c":388.2332522009,"v":224415.9168117672,"t":1708894800}
+{"o":388.2332522009,"h":390.0831744163,"l":386.7287984728,"c":388.5128998232,"v":250328.2939221835,"t":1708898400}
+{"o":388.5128998232,"h":389.0473918606,"l":386.8517203099,"c":388.3301092662,"v":164997.24386685,"t":1708902000}
+{"o":388.3301092662,"h":390.2545147158,"l":387.0052594271,"c":390.1136497646,"v":209257.2242076798,"t":1708905600}
+{"o":390.1136497646,"h":392.8960141992,"l":385.1497529433,"c":387.8986819244,"v":265944.1156825843,"t":1708909200}
+{"o":387.8986819244,"h":390.6440325923,"l":384.1021506737,"c":386.5979254798,"v":189190.510771946,"t":1708912800}
+{"o":386.5979254798,"h":390.8429476604,"l":385.3992821628,"c":390.7386856981,"v":208735.8292654832,"t":1708916400}
+{"o":390.7386856981,"h":391.4673770467,"l":388.7728634969,"c":389.6644354532,"v":185367.8642578195,"t":1708920000}
+{"o":389.6644354532,"h":393.0980443084,"l":386.874604429,"c":390.3347421308,"v":186434.5381801813,"t":1708923600}
+{"o":390.3347421308,"h":391.2440105409,"l":389.2395710096,"c":390.9156395795,"v":167664.9948760219,"t":1708927200}
+{"o":390.9156395795,"h":391.213334785,"l":387.1112369094,"c":387.5479191591,"v":172409.8574366354,"t":1708930800}
+{"o":387.5479191591,"h":390.8112652542,"l":387.1680226288,"c":388.6251445327,"v":178096.2068802742,"t":1708934400}
+{"o":388.6251445327,"h":393.2944459628,"l":380.2367557246,"c":383.7576067098,"v":368836.1655823427,"t":1708938000}
+{"o":383.7576067098,"h":386.9479795221,"l":383.4959877032,"c":385.0193602089,"v":217417.0467984704,"t":1708941600}
+{"o":385.0193602089,"h":385.6593090726,"l":380.4516028772,"c":382.1445219786,"v":263996.2517445374,"t":1708945200}
+{"o":382.1445219786,"h":384.246390323,"l":379.5726940162,"c":383.8574056657,"v":266606.7399085468,"t":1708948800}
+{"o":383.8574056657,"h":386.6874071349,"l":379.8752363739,"c":382.2155586393,"v":313531.4465190204,"t":1708952400}
+{"o":382.2155586393,"h":389.8325358372,"l":381.2753376936,"c":388.8662930302,"v":250096.4706465011,"t":1708956000}
+{"o":388.8662930302,"h":394.5717931487,"l":385.1932041403,"c":392.1733080471,"v":496788.6425370993,"t":1708959600}
+{"o":392.1733080471,"h":400.1269009587,"l":388.9537044008,"c":397.6226470306,"v":508099.5160042478,"t":1708963200}
+{"o":397.6226470306,"h":408.4000828782,"l":395.7339762257,"c":406.0617687193,"v":479151.0037926284,"t":1708966800}
+{"o":406.0617687193,"h":408.4872286311,"l":402.6455795694,"c":404.5238389052,"v":522776.2221273804,"t":1708970400}
+{"o":404.5238389052,"h":410.5264079099,"l":401.1828953958,"c":406.7613047025,"v":440818.2982660409,"t":1708974000}
+{"o":406.7613047025,"h":410.4624625845,"l":401.732204281,"c":405.8488174787,"v":429282.1879470152,"t":1708977600}
+{"o":405.8488174787,"h":406.2661103562,"l":403.0740190724,"c":405.2169467894,"v":271315.7595466936,"t":1708981200}
+{"o":405.2169467894,"h":412.0355437405,"l":404.7901281681,"c":408.1282354268,"v":362157.7340358227,"t":1708984800}
+{"o":408.1282354268,"h":410.0299378933,"l":404.2484895079,"c":406.1299508042,"v":259223.1771760684,"t":1708988400}
+{"o":406.1299508042,"h":410.1087686523,"l":403.1559676198,"c":408.9519060264,"v":355004.7831364438,"t":1708992000}
+{"o":408.9519060264,"h":414.567398417,"l":407.581906684,"c":408.2454836425,"v":520320.330217295,"t":1708995600}
+{"o":408.2454836425,"h":412.5666993625,"l":404.722516139,"c":409.7005729864,"v":698839.1945740271,"t":1708999200}
+{"o":409.7005729864,"h":415.07817552,"l":404.88149539,"c":407.8587484056,"v":475921.4181819215,"t":1709002800}
+{"o":407.8587484056,"h":410.1749295486,"l":404.0143831356,"c":405.4758603883,"v":470229.4805541687,"t":1709006400}
+{"o":405.4758603883,"h":409.4730261156,"l":404.860972104,"c":408.9749258794,"v":278098.2722186363,"t":1709010000}
+{"o":408.9749258794,"h":413.2463642291,"l":406.4717404219,"c":410.3179541886,"v":282652.2430998138,"t":1709013600}
+{"o":410.3179541886,"h":414.228512076,"l":402.9502423823,"c":404.5777230798,"v":278526.7805666091,"t":1709017200}
+{"o":404.5777230798,"h":409.4593858405,"l":404.4918763148,"c":406.9756628791,"v":229837.8705577406,"t":1709020800}
+{"o":406.9756628791,"h":409.1150951157,"l":406.4829704672,"c":408.0713973993,"v":284207.6678047567,"t":1709024400}
+{"o":408.0713973993,"h":411.0876100955,"l":406.3550233044,"c":410.0589575039,"v":262506.6417692588,"t":1709028000}
+{"o":410.0589575039,"h":410.4774364889,"l":405.4599418513,"c":408.7856236676,"v":275118.8852578119,"t":1709031600}
+{"o":408.7856236676,"h":410.0316031252,"l":403.6531522131,"c":403.676565585,"v":347404.0628131284,"t":1709035200}
+{"o":403.676565585,"h":405.8606798541,"l":400.3383308854,"c":404.815334072,"v":382958.2418454607,"t":1709038800}
+{"o":404.815334072,"h":405.2686207504,"l":398.3392978817,"c":400.8108559512,"v":418653.4721217006,"t":1709042400}
+{"o":400.8108559512,"h":402.9061566404,"l":390.2083794643,"c":392.8644793152,"v":607850.2139237627,"t":1709046000}
+{"o":392.8644793152,"h":396.6975609994,"l":385.0747962221,"c":391.0469156125,"v":562758.2136653895,"t":1709049600}
+{"o":391.0469156125,"h":393.3004347138,"l":389.2374785675,"c":391.5023463731,"v":395161.3815253659,"t":1709053200}
+{"o":391.5023463731,"h":393.4247307613,"l":390.0563696486,"c":391.2272655161,"v":274109.9644292843,"t":1709056800}
+{"o":391.2272655161,"h":397.0995001054,"l":389.4400785602,"c":396.8616298823,"v":489848.5133573385,"t":1709060400}
+{"o":396.8616298823,"h":398.5252132509,"l":393.980101899,"c":398.4113715217,"v":356620.6739051917,"t":1709064000}
+{"o":398.4113715217,"h":400.5365625185,"l":394.3112340879,"c":396.4919701237,"v":276566.206173442,"t":1709067600}
+{"o":396.4919701237,"h":397.7536675105,"l":380.2373185327,"c":385.0153460171,"v":245078.6082270478,"t":1709071200}
+{"o":385.0153460171,"h":385.7287817002,"l":382.6433122928,"c":384.8674134818,"v":206034.9131368959,"t":1709074800}
+{"o":384.8674134818,"h":389.3103159233,"l":380.9009188777,"c":383.2784154608,"v":321957.9958710076,"t":1709078400}
+{"o":383.2784154608,"h":386.5948367336,"l":378.7266934465,"c":383.7448873391,"v":300759.4214628405,"t":1709082000}
+{"o":383.7448873391,"h":384.6864505234,"l":382.6077585855,"c":383.6827725366,"v":276296.7976578685,"t":1709085600}
+{"o":383.6827725366,"h":384.2596890458,"l":381.1618197905,"c":382.6789893452,"v":223036.4679903611,"t":1709089200}
+{"o":382.6789893452,"h":387.0377907096,"l":382.5179345295,"c":386.7583389379,"v":377859.1711617445,"t":1709092800}
+{"o":386.7583389379,"h":388.2653639232,"l":386.0289660514,"c":386.5580012828,"v":184987.1546255705,"t":1709096400}
+{"o":386.5580012828,"h":387.8835656533,"l":382.9573086688,"c":384.3953349301,"v":190811.4763576373,"t":1709100000}
+{"o":384.3953349301,"h":389.2349983474,"l":383.6278055876,"c":388.6266410732,"v":230529.9618434938,"t":1709103600}
+{"o":388.6266410732,"h":391.1163620865,"l":385.0278848166,"c":389.1802908233,"v":444246.4239166141,"t":1709107200}
+{"o":389.1802908233,"h":394.829868632,"l":384.6703640507,"c":393.234579947,"v":524007.7845462949,"t":1709110800}
+{"o":393.234579947,"h":401.756487022,"l":388.709809633,"c":399.7306397275,"v":654840.3009942566,"t":1709114400}
+{"o":399.7306397275,"h":405.5498468765,"l":386.0303926083,"c":393.3061296781,"v":691189.7966186897,"t":1709118000}
+{"o":393.3061296781,"h":396.9463329031,"l":390.8838189774,"c":393.0096473229,"v":552627.1558503046,"t":1709121600}
+{"o":393.0096473229,"h":399.4691366784,"l":388.7445257367,"c":395.7207261657,"v":688774.5307419454,"t":1709125200}
+{"o":395.7207261657,"h":399.6718531174,"l":387.357143076,"c":392.3385000386,"v":708837.3746578627,"t":1709128800}
+{"o":392.3385000386,"h":397.040133597,"l":387.9617071614,"c":395.888982238,"v":607617.6247367291,"t":1709132400}
+{"o":395.888982238,"h":408.1558452166,"l":393.8117401667,"c":405.0407078414,"v":857249.0272402132,"t":1709136000}
+{"o":405.0407078414,"h":412.7190053085,"l":380.6024495074,"c":400.326009124,"v":1357103.044786111,"t":1709139600}
+{"o":400.326009124,"h":404.7547511364,"l":379.8462358602,"c":395.961128128,"v":1164686.0689808107,"t":1709143200}
+{"o":395.961128128,"h":400.9279011513,"l":388.853086926,"c":391.8043206299,"v":624269.5495865402,"t":1709146800}
+{"o":391.8043206299,"h":397.1945731891,"l":385.7341604374,"c":392.612302261,"v":537007.7395448119,"t":1709150400}
+{"o":392.612302261,"h":409.4905484841,"l":388.0773408778,"c":404.2484662077,"v":582292.7422399307,"t":1709154000}
+{"o":404.2484662077,"h":411.5040813516,"l":400.9679755695,"c":404.7078778257,"v":672135.6064498546,"t":1709157600}
+{"o":404.7078778257,"h":416.0239429524,"l":398.367359777,"c":412.0945304431,"v":640648.3785294625,"t":1709161200}
+{"o":412.0945304431,"h":426.7146046102,"l":401.0852042218,"c":421.3438464059,"v":963193.405395944,"t":1709164800}
+{"o":421.3438464059,"h":432.5307456721,"l":414.7517865618,"c":424.7591287762,"v":644352.6402363431,"t":1709168400}
+{"o":424.7591287762,"h":429.1678473182,"l":416.860119617,"c":419.1277845065,"v":580657.2739499402,"t":1709172000}
+{"o":419.1277845065,"h":432.6421728049,"l":414.1473755315,"c":425.1234285443,"v":525998.2869818704,"t":1709175600}
+{"o":425.1234285443,"h":429.3787805988,"l":419.8858791372,"c":423.341828377,"v":472488.9540191619,"t":1709179200}
+{"o":423.341828377,"h":435.6895609768,"l":415.5799486438,"c":424.742576481,"v":528374.4918409657,"t":1709182800}
+{"o":424.742576481,"h":433.4502572943,"l":417.7532513857,"c":425.3276373211,"v":462900.729974615,"t":1709186400}
+{"o":425.3276373211,"h":433.9836803188,"l":416.50984366,"c":428.4897951138,"v":401337.0813565883,"t":1709190000}
+{"o":428.4897951138,"h":459.0903927488,"l":424.7906561854,"c":448.4470882783,"v":763672.4837582876,"t":1709193600}
+{"o":448.4470882783,"h":459.3066170008,"l":437.3229365253,"c":444.2341323746,"v":548223.9718273976,"t":1709197200}
+{"o":444.2341323746,"h":445.0207062957,"l":437.4638038633,"c":440.2704166849,"v":382139.2254038145,"t":1709200800}
+{"o":440.2704166849,"h":447.2610841025,"l":437.1775377835,"c":440.5735827057,"v":402911.3908545178,"t":1709204400}
+{"o":440.5735827057,"h":448.3313696614,"l":434.0793051923,"c":443.4351313591,"v":477545.2479914916,"t":1709208000}
+{"o":443.4351313591,"h":460.6623058257,"l":439.0803989373,"c":455.7269435824,"v":566619.9452585317,"t":1709211600}
+{"o":455.7269435824,"h":463.6700404577,"l":448.1936563454,"c":453.2385090644,"v":726619.0250548775,"t":1709215200}
+{"o":453.2385090644,"h":457.0614328135,"l":447.0376687315,"c":455.7404018597,"v":499560.6842844874,"t":1709218800}
+{"o":455.7404018597,"h":459.7640492846,"l":437.5166665803,"c":448.4424871197,"v":674495.5063000483,"t":1709222400}
+{"o":448.4424871197,"h":455.8530128761,"l":433.6278793545,"c":440.4501591671,"v":730818.7440273195,"t":1709226000}
+{"o":440.4501591671,"h":447.6515885094,"l":432.7608104775,"c":440.3705380777,"v":559428.6222759432,"t":1709229600}
+{"o":440.3705380777,"h":450.0102122085,"l":434.9015345058,"c":445.8579087888,"v":336399.5853232911,"t":1709233200}
+{"o":445.8579087888,"h":452.1452639456,"l":444.3649394453,"c":446.4408561608,"v":349239.3110493774,"t":1709236800}
+{"o":446.4408561608,"h":450.911277474,"l":426.588825046,"c":438.4795095216,"v":682608.2496109799,"t":1709240400}
+{"o":438.4795095216,"h":443.8344369949,"l":421.0958144424,"c":428.3407540903,"v":617358.7599791924,"t":1709244000}
+{"o":428.3407540903,"h":437.7962349248,"l":424.568589702,"c":431.492753541,"v":483356.3180485984,"t":1709247600}
+{"o":431.492753541,"h":456.122475324,"l":429.5030584914,"c":453.6679691403,"v":676940.3982774842,"t":1709251200}
+{"o":453.6679691403,"h":468.4148247544,"l":447.9462450807,"c":462.2550061196,"v":810946.3006317079,"t":1709254800}
+{"o":462.2550061196,"h":470.2069565665,"l":450.7353169136,"c":460.0209420125,"v":698516.8088882675,"t":1709258400}
+{"o":460.0209420125,"h":468.2322678948,"l":458.0525868602,"c":459.4364305426,"v":638207.251237153,"t":1709262000}
+{"o":459.4364305426,"h":471.6250938472,"l":457.4210190634,"c":469.8189818744,"v":577893.9614853954,"t":1709265600}
+{"o":469.8189818744,"h":475.0005464114,"l":456.5715941798,"c":461.664818258,"v":442781.2958888909,"t":1709269200}
+{"o":461.664818258,"h":466.187557983,"l":457.0773563313,"c":460.1283541811,"v":345572.4669971509,"t":1709272800}
+{"o":460.1283541811,"h":463.1880930534,"l":453.9384723187,"c":455.1158268513,"v":394792.1637760567,"t":1709276400}
+{"o":455.1158268513,"h":459.932756028,"l":449.1265580474,"c":453.8458496823,"v":426994.6252903646,"t":1709280000}
+{"o":453.8458496823,"h":460.5936677305,"l":453.0459206238,"c":459.2568584028,"v":345820.0107788043,"t":1709283600}
+{"o":459.2568584028,"h":462.5670086773,"l":456.2574758611,"c":459.2134586521,"v":383486.4374437816,"t":1709287200}
+{"o":459.2134586521,"h":463.5726862824,"l":456.8173830078,"c":463.4526061462,"v":439808.5068495686,"t":1709290800}
+{"o":463.4526061462,"h":463.4526061462,"l":456.7386037013,"c":458.6386855889,"v":423968.5454576127,"t":1709294400}
+{"o":458.6386855889,"h":463.0795927294,"l":454.8558411098,"c":462.7552662417,"v":455891.3057134902,"t":1709298000}
+{"o":462.7552662417,"h":463.9201559255,"l":450.882903977,"c":456.770099869,"v":580821.6656949663,"t":1709301600}
+{"o":456.770099869,"h":459.2468984708,"l":447.587691832,"c":451.2272025727,"v":707750.9544026138,"t":1709305200}
+{"o":451.2272025727,"h":452.6294812462,"l":443.0264470937,"c":443.1604468487,"v":546655.7366630282,"t":1709308800}
+{"o":443.1604468487,"h":454.5141637524,"l":441.7932117463,"c":450.3758508658,"v":602207.5160765181,"t":1709312400}
+{"o":450.3758508658,"h":455.1860858452,"l":445.953353604,"c":453.2887709928,"v":528415.5049136622,"t":1709316000}
+{"o":453.2887709928,"h":457.6683371709,"l":443.8448083116,"c":449.8447671164,"v":462485.5814230241,"t":1709319600}
+{"o":449.8447671164,"h":453.641079148,"l":442.4518618437,"c":448.9453257143,"v":557263.8348401265,"t":1709323200}
+{"o":448.9453257143,"h":450.7681287123,"l":440.1556780977,"c":443.4725340459,"v":492524.7880089484,"t":1709326800}
+{"o":443.4725340459,"h":446.2881556195,"l":439.328336721,"c":441.7560754496,"v":499409.077382443,"t":1709330400}
+{"o":441.7560754496,"h":447.2000382693,"l":435.9198921694,"c":438.667245248,"v":446520.8385261065,"t":1709334000}
+{"o":438.667245248,"h":445.7146709361,"l":371.6191555849,"c":388.9129606198,"v":678307.9071687927,"t":1709337600}
+{"o":388.9129606198,"h":402.3992023338,"l":377.111304644,"c":392.5638020249,"v":753186.6283908159,"t":1709341200}
+{"o":392.5638020249,"h":400.0237301835,"l":384.8041176916,"c":392.0119973795,"v":389070.6614507145,"t":1709344800}
+{"o":392.0119973795,"h":399.5413206588,"l":390.0834608794,"c":396.7435104009,"v":429475.8098412455,"t":1709348400}
+{"o":396.7435104009,"h":402.1160992286,"l":394.1027434551,"c":395.5518743296,"v":290509.0801550053,"t":1709352000}
+{"o":395.5518743296,"h":404.1996273343,"l":390.9183326174,"c":398.6129384255,"v":353434.0096727748,"t":1709355600}
+{"o":398.6129384255,"h":404.6758807856,"l":393.8142818466,"c":399.5976661531,"v":291744.6125337008,"t":1709359200}
+{"o":399.5976661531,"h":399.9660177639,"l":387.1948943508,"c":393.3242463827,"v":335334.6467246246,"t":1709362800}
+{"o":393.3242463827,"h":402.5938845354,"l":389.3466776339,"c":397.9510370738,"v":483776.814093018,"t":1709366400}
+{"o":397.9510370738,"h":403.0377579419,"l":387.0061232655,"c":392.8453739974,"v":535042.2321704545,"t":1709370000}
+{"o":392.8453739974,"h":398.3813186284,"l":388.1829587028,"c":391.147193416,"v":326938.8691551251,"t":1709373600}
+{"o":391.147193416,"h":399.9541087516,"l":390.5179813332,"c":398.376900616,"v":283957.9604990737,"t":1709377200}
+{"o":398.376900616,"h":403.905789622,"l":390.1965310318,"c":395.8049389451,"v":317664.4783225508,"t":1709380800}
+{"o":395.8049389451,"h":400.6487349429,"l":388.7301918449,"c":397.2751903119,"v":378456.3058962739,"t":1709384400}
+{"o":397.2751903119,"h":402.327045593,"l":391.320955557,"c":395.0438090339,"v":553787.2324477123,"t":1709388000}
+{"o":395.0438090339,"h":398.1779064854,"l":390.4806717129,"c":395.3044106967,"v":436759.5715865457,"t":1709391600}
+{"o":395.3044106967,"h":400.8791107209,"l":392.3032783734,"c":396.3724383643,"v":447867.8362530912,"t":1709395200}
+{"o":396.3724383643,"h":399.734690616,"l":380.052025166,"c":393.1016969434,"v":336138.8552327302,"t":1709398800}
+{"o":393.1016969434,"h":399.2104861592,"l":391.3209739712,"c":396.6493668765,"v":368734.6147150073,"t":1709402400}
+{"o":396.6493668765,"h":403.2645090825,"l":396.1950490678,"c":400.4521867229,"v":390617.5073380782,"t":1709406000}
+{"o":400.4521867229,"h":406.7519536569,"l":393.7902087683,"c":397.812632608,"v":484640.7489346198,"t":1709409600}
+{"o":397.812632608,"h":402.103339917,"l":393.8149407095,"c":394.8130130421,"v":386255.7495975189,"t":1709413200}
+{"o":394.8130130421,"h":398.6815160283,"l":391.1635147083,"c":394.1508277029,"v":444835.9478018488,"t":1709416800}
+{"o":394.1508277029,"h":399.7319503859,"l":386.6827095093,"c":393.7278802569,"v":495385.5524394881,"t":1709420400}
+{"o":393.7278802569,"h":405.3917341563,"l":389.2095741161,"c":400.9180850338,"v":741097.2213705446,"t":1709424000}
+{"o":400.9180850338,"h":406.9900096804,"l":397.2687801733,"c":402.3827917348,"v":625318.6134305835,"t":1709427600}
+{"o":402.3827917348,"h":405.6387044424,"l":396.9056172808,"c":402.03742552,"v":475794.6118146378,"t":1709431200}
+{"o":402.03742552,"h":405.7187463064,"l":398.765220029,"c":402.3486582349,"v":404709.2340125948,"t":1709434800}
+{"o":402.3486582349,"h":407.2066545356,"l":400.5475499366,"c":404.4431127623,"v":512921.572394304,"t":1709438400}
+{"o":404.4431127623,"h":406.0325660247,"l":400.0351083124,"c":403.6658118536,"v":496476.6004515099,"t":1709442000}
+{"o":403.6658118536,"h":406.5491119668,"l":398.393554196,"c":400.6858824839,"v":459778.4906337422,"t":1709445600}
+{"o":400.6858824839,"h":409.8451384659,"l":386.9482662896,"c":398.4506099479,"v":883063.3040086249,"t":1709449200}
+{"o":398.4506099479,"h":402.3661368586,"l":392.9126664263,"c":397.7176766236,"v":681524.3386151796,"t":1709452800}
+{"o":397.7176766236,"h":412.7518277631,"l":395.6391030269,"c":408.4280509754,"v":531593.2963031344,"t":1709456400}
+{"o":408.4280509754,"h":410.2565037195,"l":401.7179886046,"c":405.2391390529,"v":443265.3795558406,"t":1709460000}
+{"o":405.2391390529,"h":407.7280952452,"l":402.4254594681,"c":402.5407403003,"v":433394.6509838646,"t":1709463600}
+{"o":402.5407403003,"h":406.0544593826,"l":398.419042942,"c":403.2024583765,"v":688834.4671393782,"t":1709467200}
+{"o":403.2024583765,"h":405.5500052765,"l":400.0957180659,"c":401.9834208557,"v":480431.8232512995,"t":1709470800}
+{"o":401.9834208557,"h":407.0408477409,"l":399.695541957,"c":401.8659756174,"v":663812.8240886778,"t":1709474400}
+{"o":401.8659756174,"h":406.9180201619,"l":401.3988574844,"c":403.7088044567,"v":577778.7277621824,"t":1709478000}
+{"o":403.7088044567,"h":409.332229429,"l":401.7766565071,"c":406.4016697859,"v":572877.9820911965,"t":1709481600}
+{"o":406.4016697859,"h":411.1319853249,"l":389.5265911888,"c":394.6855681856,"v":620180.8108210635,"t":1709485200}
+{"o":394.6855681856,"h":399.5843850527,"l":393.573463947,"c":397.7197711788,"v":631202.8165468944,"t":1709488800}
+{"o":397.7197711788,"h":398.9551042472,"l":393.3923874355,"c":396.0771681267,"v":597809.3855480028,"t":1709492400}
+{"o":396.0771681267,"h":397.80094488,"l":392.3930725446,"c":392.8337967035,"v":576023.0876075038,"t":1709496000}
+{"o":392.8337967035,"h":397.0640321328,"l":392.2276920527,"c":396.6377589682,"v":481571.7181490664,"t":1709499600}
+{"o":396.6377589682,"h":402.3445244558,"l":392.8993503825,"c":396.2944422613,"v":718147.4863590054,"t":1709503200}
+{"o":396.2944422613,"h":400.5161613672,"l":392.2373989671,"c":394.7992064291,"v":702255.5175813818,"t":1709506800}
+{"o":394.7992064291,"h":405.1762622426,"l":391.5213923812,"c":398.6607456849,"v":975423.2212603351,"t":1709510400}
+{"o":398.6607456849,"h":400.0211981146,"l":391.8724927324,"c":393.7340551655,"v":843415.2493179198,"t":1709514000}
+{"o":393.7340551655,"h":397.1208167214,"l":390.2198623473,"c":393.1738470727,"v":655714.105352588,"t":1709517600}
+{"o":393.1738470727,"h":396.2999693507,"l":388.2836683173,"c":392.738860298,"v":517112.9931016169,"t":1709521200}
+{"o":392.738860298,"h":395.6926900138,"l":388.2724478644,"c":391.8794225797,"v":445974.5160897336,"t":1709524800}
+{"o":391.8794225797,"h":395.2346273793,"l":388.9807796274,"c":392.2448922778,"v":436219.2772871929,"t":1709528400}
+{"o":392.2448922778,"h":393.9857053241,"l":389.2843818046,"c":393.4372835959,"v":396891.2041701877,"t":1709532000}
+{"o":393.4372835959,"h":394.6527895763,"l":391.9446165388,"c":394.5294026023,"v":434673.2262918256,"t":1709535600}
+{"o":394.5294026023,"h":402.8130584255,"l":390.2353277645,"c":397.6327155991,"v":673845.6731729178,"t":1709539200}
+{"o":397.6327155991,"h":409.7654486482,"l":390.4457033046,"c":400.8033929492,"v":658621.6150583803,"t":1709542800}
+{"o":400.8033929492,"h":401.1367775835,"l":379.0080103677,"c":388.0703497159,"v":803181.5159240805,"t":1709546400}
+{"o":388.0703497159,"h":401.7650359041,"l":385.5590974873,"c":398.3280245567,"v":504451.6466560452,"t":1709550000}
+{"o":398.3280245567,"h":403.2455758436,"l":392.7599358134,"c":399.9802218926,"v":556750.5626772571,"t":1709553600}
+{"o":399.9802218926,"h":404.0450484869,"l":392.1775873094,"c":393.8389083614,"v":624832.4543355814,"t":1709557200}
+{"o":393.8389083614,"h":398.4104707865,"l":389.181569513,"c":396.3704952814,"v":851929.3296340761,"t":1709560800}
+{"o":396.3704952814,"h":401.3939730531,"l":394.5048115935,"c":397.7531323609,"v":806795.4263233579,"t":1709564400}
+{"o":397.7531323609,"h":398.5438446307,"l":387.9269208172,"c":391.4689405484,"v":884772.0117096793,"t":1709568000}
+{"o":391.4689405484,"h":395.0732171075,"l":372.804470583,"c":377.2324498736,"v":1230572.7063576127,"t":1709571600}
+{"o":377.2324498736,"h":385.7458309942,"l":374.7230557978,"c":382.4605203674,"v":1396733.1961008327,"t":1709575200}
+{"o":382.4605203674,"h":383.7319432593,"l":378.1424198833,"c":380.778202362,"v":864509.657317534,"t":1709578800}
+{"o":380.778202362,"h":384.2263121578,"l":378.5525176775,"c":381.0302261137,"v":763253.4295499149,"t":1709582400}
+{"o":381.0302261137,"h":395.7793981274,"l":376.9299624052,"c":392.1374027788,"v":667010.9081901534,"t":1709586000}
+{"o":392.1374027788,"h":394.0244017992,"l":389.3276691051,"c":392.4192138656,"v":531369.8786430523,"t":1709589600}
+{"o":392.4192138656,"h":402.1530157717,"l":391.246616247,"c":399.1570846895,"v":829259.6600781638,"t":1709593200}
+{"o":399.1570846895,"h":401.853828315,"l":393.5671957999,"c":397.3303046701,"v":743015.8854626456,"t":1709596800}
+{"o":397.3303046701,"h":400.1859704252,"l":392.4360810896,"c":398.3832220665,"v":714102.5726997553,"t":1709600400}
+{"o":398.3832220665,"h":399.8398869277,"l":389.5135825785,"c":392.5598165068,"v":649650.5888170846,"t":1709604000}
+{"o":392.5598165068,"h":393.8748705209,"l":390.4023075101,"c":393.1261610476,"v":473089.277621449,"t":1709607600}
+{"o":393.1261610476,"h":400.501819718,"l":390.1847254447,"c":393.034051609,"v":765304.0037245794,"t":1709611200}
+{"o":393.034051609,"h":402.7025014273,"l":384.252608903,"c":399.0848906637,"v":867812.2848084399,"t":1709614800}
+{"o":399.0848906637,"h":399.1861355298,"l":393.3519198414,"c":395.9953169551,"v":640419.7297604411,"t":1709618400}
+{"o":395.9953169551,"h":399.7457038584,"l":388.7776488543,"c":392.065324127,"v":539125.3248157708,"t":1709622000}
+{"o":392.065324127,"h":395.3343209788,"l":388.3661342399,"c":391.7359285602,"v":693236.2030785565,"t":1709625600}
+{"o":391.7359285602,"h":393.4908053839,"l":387.6145755461,"c":390.0812430637,"v":477455.1311613783,"t":1709629200}
+{"o":390.0812430637,"h":397.8805181209,"l":388.515411463,"c":395.9653439078,"v":951023.5335323875,"t":1709632800}
+{"o":395.9653439078,"h":398.2367886514,"l":393.3478320393,"c":393.9554382087,"v":606484.1349321303,"t":1709636400}
+{"o":393.9554382087,"h":399.6144327798,"l":393.9554382087,"c":398.5313667273,"v":728946.5973085535,"t":1709640000}
+{"o":398.5313667273,"h":401.1379019728,"l":393.9982576491,"c":397.6078880547,"v":799465.7771557503,"t":1709643600}
+{"o":397.6078880547,"h":418.4859344193,"l":393.8846540754,"c":409.9772309424,"v":1262209.5791478597,"t":1709647200}
+{"o":409.9772309424,"h":430.2342539016,"l":404.5897762331,"c":418.3710186643,"v":1454685.5012375619,"t":1709650800}
+{"o":418.3710186643,"h":431.974147067,"l":394.9525271145,"c":409.1418332611,"v":1318567.727546721,"t":1709654400}
+{"o":409.1418332611,"h":418.2363085674,"l":392.6895441795,"c":412.1968507209,"v":1064608.5905401891,"t":1709658000}
+{"o":412.1968507209,"h":415.3391866558,"l":398.918860753,"c":403.2973256599,"v":806716.4770588292,"t":1709661600}
+{"o":403.2973256599,"h":410.2024881508,"l":349.9567266815,"c":357.4848626244,"v":1352980.7280502459,"t":1709665200}
+{"o":357.4848626244,"h":371.0343895318,"l":347.7245545913,"c":353.7477421514,"v":1727493.6715647685,"t":1709668800}
+{"o":353.7477421514,"h":375.1772719152,"l":351.6967170791,"c":362.5309341266,"v":1256870.0734343848,"t":1709672400}
+{"o":362.5309341266,"h":367.2219772342,"l":353.6266046032,"c":366.4962166204,"v":957681.8754324049,"t":1709676000}
+{"o":366.4962166204,"h":382.9739572257,"l":360.6955208638,"c":372.6519581227,"v":824373.3554306435,"t":1709679600}
+{"o":372.6519581227,"h":376.7382761503,"l":363.2363331463,"c":365.1844057251,"v":778898.2887693369,"t":1709683200}
+{"o":365.1844057251,"h":385.0170015607,"l":358.7313900657,"c":373.5553287082,"v":600110.2820330068,"t":1709686800}
+{"o":373.5553287082,"h":383.8057070355,"l":358.4567029529,"c":361.3124396965,"v":583604.9246989263,"t":1709690400}
+{"o":361.3124396965,"h":391.06460216,"l":353.521923613,"c":385.1646249571,"v":502217.9025011546,"t":1709694000}
+{"o":385.1646249571,"h":396.8223981335,"l":378.2350375963,"c":389.0530101843,"v":565106.7023485986,"t":1709697600}
+{"o":389.0530101843,"h":400.8975104656,"l":379.5834884934,"c":393.3828763777,"v":802531.5976222851,"t":1709701200}
+{"o":393.3828763777,"h":403.121913233,"l":378.2771582493,"c":386.766631302,"v":849877.3540541069,"t":1709704800}
+{"o":386.766631302,"h":390.5212241216,"l":382.9549120686,"c":389.3668612525,"v":716253.4754439509,"t":1709708400}
+{"o":389.3668612525,"h":395.948494917,"l":384.6835384234,"c":388.2262074678,"v":781749.2991707617,"t":1709712000}
+{"o":388.2262074678,"h":391.5628628405,"l":379.3320164983,"c":380.8650011958,"v":667710.4640049449,"t":1709715600}
+{"o":380.8650011958,"h":387.3245403705,"l":378.3917114986,"c":383.2228296438,"v":824049.374223284,"t":1709719200}
+{"o":383.2228296438,"h":390.6168971046,"l":381.4611988696,"c":387.5506512525,"v":894690.9078924017,"t":1709722800}
+{"o":387.5506512525,"h":390.2253208937,"l":373.7702237134,"c":378.4889206032,"v":833161.6003259103,"t":1709726400}
+{"o":378.4889206032,"h":380.4023884534,"l":371.0605111676,"c":375.4315142888,"v":842620.4077909589,"t":1709730000}
+{"o":375.4315142888,"h":379.9965135339,"l":370.1213099571,"c":372.7532144896,"v":915974.1515384922,"t":1709733600}
+{"o":372.7532144896,"h":377.1230590751,"l":366.0532222472,"c":374.1819386868,"v":821203.7580343098,"t":1709737200}
+{"o":374.1819386868,"h":379.4305664202,"l":372.1694132992,"c":375.9812467393,"v":895028.4934715364,"t":1709740800}
+{"o":375.9812467393,"h":379.1119575045,"l":372.6292905983,"c":377.422378574,"v":817908.9547464428,"t":1709744400}
+{"o":377.422378574,"h":380.7128232454,"l":373.0170631288,"c":378.0617295576,"v":802913.9375853839,"t":1709748000}
+{"o":378.0617295576,"h":383.6205956423,"l":374.9932249023,"c":379.1303024956,"v":867318.0383632568,"t":1709751600}
+{"o":379.1303024956,"h":383.6495526688,"l":377.0678923185,"c":380.82540637,"v":797523.0578912522,"t":1709755200}
+{"o":380.82540637,"h":383.6065120009,"l":377.6935070324,"c":382.458284912,"v":747680.9476575669,"t":1709758800}
+{"o":382.458284912,"h":384.8637967822,"l":376.338029802,"c":380.3720052213,"v":912724.3441962323,"t":1709762400}
+{"o":380.3720052213,"h":384.4737934046,"l":376.7348784919,"c":378.1698972722,"v":794196.4837215143,"t":1709766000}
+{"o":378.1698972722,"h":389.8937986746,"l":376.6904908562,"c":388.0282130338,"v":944568.452993558,"t":1709769600}
+{"o":388.0282130338,"h":397.5862216911,"l":381.0529869656,"c":394.4453333837,"v":1156879.0422570263,"t":1709773200}
+{"o":394.4453333837,"h":406.5756862091,"l":390.3577818887,"c":405.758500093,"v":1199383.2055440994,"t":1709776800}
+{"o":405.758500093,"h":408.1558220342,"l":394.9142612896,"c":398.2252462923,"v":1065192.6567157938,"t":1709780400}
+{"o":398.2252462923,"h":403.5015669651,"l":393.8875467609,"c":395.2879164043,"v":884152.6624199213,"t":1709784000}
+{"o":395.2879164043,"h":402.8800077313,"l":389.6507895883,"c":396.0685437791,"v":846103.5185708968,"t":1709787600}
+{"o":396.0685437791,"h":400.8287408849,"l":387.5932562377,"c":396.216287018,"v":603346.7882827665,"t":1709791200}
+{"o":396.216287018,"h":398.3873984243,"l":391.0404985334,"c":393.6486355996,"v":574109.328552279,"t":1709794800}
+{"o":393.6486355996,"h":401.9633601732,"l":392.2097694074,"c":399.9183893543,"v":696200.5270407905,"t":1709798400}
+{"o":399.9183893543,"h":402.4674279524,"l":392.562673394,"c":395.3235082659,"v":567824.1083144011,"t":1709802000}
+{"o":395.3235082659,"h":398.2411717035,"l":392.3424013131,"c":392.8645162759,"v":525546.1978962197,"t":1709805600}
+{"o":392.8645162759,"h":407.877005251,"l":387.6701890667,"c":396.0934891636,"v":924293.2199113165,"t":1709809200}
+{"o":396.0934891636,"h":405.1325981958,"l":390.2976631697,"c":400.1815604123,"v":699389.9742328619,"t":1709812800}
+{"o":400.1815604123,"h":409.0421843523,"l":396.1641002693,"c":404.7252629666,"v":670763.5191144218,"t":1709816400}
+{"o":404.7252629666,"h":423.1008726234,"l":397.0606372471,"c":412.9898275742,"v":904375.0193507852,"t":1709820000}
+{"o":412.9898275742,"h":419.3487295204,"l":403.2873838151,"c":410.1433865442,"v":748313.3133319898,"t":1709823600}
+{"o":410.1433865442,"h":414.6789153353,"l":405.5181911867,"c":409.5057484324,"v":742312.9794935799,"t":1709827200}
+{"o":409.5057484324,"h":412.3397984979,"l":407.0942460237,"c":410.0848831562,"v":828199.7234504821,"t":1709830800}
+{"o":410.0848831562,"h":416.2651787881,"l":400.0067376138,"c":411.9226856369,"v":1057942.3172745844,"t":1709834400}
+{"o":411.9226856369,"h":415.4284677588,"l":407.5846201595,"c":412.9542132883,"v":935596.3444941865,"t":1709838000}
+{"o":412.9542132883,"h":417.9618117239,"l":405.3880724446,"c":411.7256127799,"v":927447.736356186,"t":1709841600}
+{"o":411.7256127799,"h":413.1356797442,"l":403.9672457833,"c":406.3149198723,"v":900619.7294239156,"t":1709845200}
+{"o":406.3149198723,"h":409.7477713203,"l":402.5737162478,"c":403.828061785,"v":786205.7158519145,"t":1709848800}
+{"o":403.828061785,"h":409.2812241676,"l":400.32651642,"c":404.0671650185,"v":537179.9800438535,"t":1709852400}
+{"o":404.0671650185,"h":410.4709596605,"l":400.6058716816,"c":405.5780316787,"v":730232.0109580458,"t":1709856000}
+{"o":405.5780316787,"h":412.5590114221,"l":397.1662431309,"c":402.4449876568,"v":673613.689388116,"t":1709859600}
+{"o":402.4449876568,"h":408.1992188659,"l":402.0608479466,"c":403.848739166,"v":681095.4839811381,"t":1709863200}
+{"o":403.848739166,"h":405.5251418144,"l":400.4678602782,"c":402.0910041158,"v":649357.9953838759,"t":1709866800}
+{"o":402.0910041158,"h":405.6822985654,"l":397.721122305,"c":403.9797054964,"v":592154.9151726292,"t":1709870400}
+{"o":403.9797054964,"h":405.940247021,"l":395.6844222047,"c":400.2623199533,"v":517333.9066034671,"t":1709874000}
+{"o":400.2623199533,"h":406.9197356244,"l":395.3123691526,"c":403.1961150602,"v":584145.2451047782,"t":1709877600}
+{"o":403.1961150602,"h":404.7560151904,"l":401.0298901019,"c":401.6249566126,"v":486652.4619473437,"t":1709881200}
+{"o":401.6249566126,"h":408.9272023574,"l":400.5174338069,"c":405.2396779978,"v":462137.6751551796,"t":1709884800}
+{"o":405.2396779978,"h":408.8203581823,"l":401.9229246892,"c":402.8013567106,"v":479460.8696427183,"t":1709888400}
+{"o":402.8013567106,"h":410.4323574653,"l":401.7009956383,"c":406.085396007,"v":427210.0731029132,"t":1709892000}
+{"o":406.085396007,"h":413.928320655,"l":401.4821353834,"c":411.3892970752,"v":500738.4301197195,"t":1709895600}
+{"o":411.3892970752,"h":414.1586113163,"l":408.7119207639,"c":410.6962361496,"v":538528.6098380155,"t":1709899200}
+{"o":410.6962361496,"h":415.2415495143,"l":406.598889361,"c":410.8147716087,"v":611709.2620790763,"t":1709902800}
+{"o":410.8147716087,"h":423.4184367992,"l":405.2056248626,"c":419.4071066647,"v":817093.3481292998,"t":1709906400}
+{"o":419.4071066647,"h":424.6771783402,"l":396.5788015581,"c":402.1453989214,"v":1400593.3354956449,"t":1709910000}
+{"o":402.1453989214,"h":417.9460229103,"l":389.6564402089,"c":408.6297592116,"v":1293643.4097946892,"t":1709913600}
+{"o":408.6297592116,"h":417.8013120491,"l":403.1073382704,"c":411.730497501,"v":1040682.8460668852,"t":1709917200}
+{"o":411.730497501,"h":414.7029476923,"l":404.7505295059,"c":408.584258473,"v":984544.2681643873,"t":1709920800}
+{"o":408.584258473,"h":410.404932373,"l":401.5542534655,"c":406.8864663951,"v":1081147.3058856132,"t":1709924400}
+{"o":406.8864663951,"h":413.2944712197,"l":400.6445928324,"c":403.0326369343,"v":1012604.7675603748,"t":1709928000}
+{"o":403.0326369343,"h":409.4269789798,"l":394.8697761888,"c":399.7735460046,"v":1089089.448765432,"t":1709931600}
+{"o":399.7735460046,"h":402.3600591207,"l":395.9996196726,"c":399.4626425309,"v":894525.4631104952,"t":1709935200}
+{"o":399.4626425309,"h":411.3752782407,"l":396.1512396901,"c":398.40748541,"v":601051.0806417515,"t":1709938800}
+{"o":398.40748541,"h":404.8553745798,"l":396.7134730547,"c":400.8087107038,"v":439404.9606197951,"t":1709942400}
+{"o":400.8087107038,"h":419.3793052118,"l":396.4323550338,"c":413.6675926594,"v":375831.3487165007,"t":1709946000}
+{"o":413.6675926594,"h":435.4468315165,"l":411.9214297824,"c":431.6759427047,"v":371409.1200380201,"t":1709949600}
+{"o":431.6759427047,"h":440.5890974732,"l":423.4868259281,"c":424.4863725023,"v":308674.705708564,"t":1709953200}
+{"o":424.4863725023,"h":429.5444871746,"l":418.4895773831,"c":425.6666323215,"v":289844.7896848151,"t":1709956800}
+{"o":425.6666323215,"h":429.3547663377,"l":419.2730090568,"c":424.1967184944,"v":300750.9367681909,"t":1709960400}
+{"o":424.1967184944,"h":427.023325686,"l":420.9602072019,"c":423.4009296484,"v":309978.4216276314,"t":1709964000}
+{"o":423.4009296484,"h":425.6257189246,"l":415.8957968363,"c":416.9452809717,"v":332343.8672787517,"t":1709967600}
+{"o":416.9452809717,"h":428.4470226005,"l":413.0930637886,"c":424.1390273712,"v":306633.9591876878,"t":1709971200}
+{"o":424.1390273712,"h":427.7492016325,"l":414.3943280323,"c":417.9229990912,"v":334959.7039803275,"t":1709974800}
+{"o":417.9229990912,"h":424.6169031836,"l":410.9341790725,"c":416.6116790378,"v":328286.6987720261,"t":1709978400}
+{"o":416.6116790378,"h":419.0974955659,"l":413.5129693799,"c":415.6863274304,"v":251304.6190153011,"t":1709982000}
+{"o":415.6863274304,"h":420.7075963794,"l":411.1811371857,"c":414.3532618049,"v":321260.6993397683,"t":1709985600}
+{"o":414.3532618049,"h":416.0967212041,"l":409.9993745749,"c":412.0863125916,"v":316795.3912131586,"t":1709989200}
+{"o":412.0863125916,"h":418.9199813579,"l":410.5225725841,"c":417.517069147,"v":364454.7764443475,"t":1709992800}
+{"o":417.517069147,"h":420.1912247762,"l":413.2495594931,"c":416.5926952239,"v":429200.4713209721,"t":1709996400}
+{"o":416.5926952239,"h":420.6885633551,"l":410.8679093893,"c":413.1681928755,"v":447980.9654175161,"t":1710000000}
+{"o":413.1681928755,"h":418.115027934,"l":408.2622163802,"c":413.3410219935,"v":513361.8577914903,"t":1710003600}
+{"o":413.3410219935,"h":417.9745898089,"l":410.9522082143,"c":413.9999530611,"v":402747.0688613183,"t":1710007200}
+{"o":413.9999530611,"h":416.5938350533,"l":408.4718003427,"c":409.7682203185,"v":442262.9060944141,"t":1710010800}
+{"o":409.7682203185,"h":414.8442012788,"l":409.4703289082,"c":414.0681797979,"v":441868.8835189839,"t":1710014400}
+{"o":414.0681797979,"h":414.4921395481,"l":407.5555310725,"c":409.4173054237,"v":433254.3791105299,"t":1710018000}
+{"o":409.4173054237,"h":411.5535495942,"l":400.7423910667,"c":405.2327696423,"v":443213.4353306994,"t":1710021600}
+{"o":405.2327696423,"h":409.1779700469,"l":399.475114483,"c":401.9604365461,"v":454351.8783658019,"t":1710025200}
+{"o":401.9604365461,"h":417.3506762247,"l":397.6373760501,"c":413.4028590677,"v":491009.6845429738,"t":1710028800}
+{"o":413.4028590677,"h":423.2563548815,"l":412.3831302081,"c":418.5887850674,"v":464933.8554489078,"t":1710032400}
+{"o":418.5887850674,"h":422.6151091915,"l":414.6438917104,"c":417.1769246037,"v":351087.7945044173,"t":1710036000}
+{"o":417.1769246037,"h":419.5811773611,"l":412.9490307155,"c":417.0024889184,"v":383368.3055257899,"t":1710039600}
+{"o":417.0024889184,"h":418.5881809628,"l":413.9515723508,"c":417.062628024,"v":363571.2520850937,"t":1710043200}
+{"o":417.062628024,"h":420.8281196648,"l":413.3347697544,"c":415.1323929953,"v":365636.9153888521,"t":1710046800}
+{"o":415.1323929953,"h":418.9254700062,"l":411.3612315251,"c":414.5377240342,"v":372238.706684245,"t":1710050400}
+{"o":414.5377240342,"h":417.9844362945,"l":403.9904062954,"c":410.6409970556,"v":430671.949880507,"t":1710054000}
+{"o":410.6409970556,"h":411.5533845416,"l":403.7241329975,"c":406.2402063278,"v":362066.7061987121,"t":1710057600}
+{"o":406.2402063278,"h":419.3411826995,"l":400.3608626145,"c":412.3082983325,"v":442708.0042887193,"t":1710061200}
+{"o":412.3082983325,"h":416.1823652581,"l":408.5201030922,"c":410.1877603934,"v":414171.8644460082,"t":1710064800}
+{"o":410.1877603934,"h":414.3930079346,"l":403.1945704724,"c":409.6411159422,"v":365190.926552769,"t":1710068400}
+{"o":409.6411159422,"h":412.9224415349,"l":403.7588857946,"c":409.5773845038,"v":378609.8222806017,"t":1710072000}
+{"o":409.5773845038,"h":416.5393996366,"l":402.5083263691,"c":413.7478668497,"v":453331.3601057527,"t":1710075600}
+{"o":413.7478668497,"h":418.5343102429,"l":402.8312804291,"c":411.4285189,"v":579733.8445135291,"t":1710079200}
+{"o":411.4285189,"h":413.9585155101,"l":402.120155068,"c":405.1793575057,"v":491025.9642300278,"t":1710082800}
+{"o":405.1793575057,"h":413.2531023898,"l":400.8548015865,"c":406.5096982054,"v":469032.3576023417,"t":1710086400}
+{"o":406.5096982054,"h":409.8503647554,"l":398.714301047,"c":404.1743313879,"v":404695.5954844464,"t":1710090000}
+{"o":404.1743313879,"h":410.1231665849,"l":402.7543045187,"c":408.911925018,"v":395695.8322663409,"t":1710093600}
+{"o":408.911925018,"h":411.442469264,"l":405.4696815527,"c":408.8949152741,"v":402392.8712841176,"t":1710097200}
+{"o":408.8949152741,"h":413.1678164212,"l":405.5089718025,"c":409.7208880621,"v":416026.5924965566,"t":1710100800}
+{"o":409.7208880621,"h":412.4041914513,"l":401.3987344449,"c":407.2605223633,"v":438900.3226238298,"t":1710104400}
+{"o":407.2605223633,"h":416.0135671266,"l":397.1728941322,"c":410.047508516,"v":610445.792033628,"t":1710108000}
+{"o":410.047508516,"h":417.7384237044,"l":400.7832173311,"c":408.3292276271,"v":441363.7256764425,"t":1710111600}
+{"o":408.3292276271,"h":425.3981022402,"l":388.959461034,"c":410.6341198017,"v":637793.1584859816,"t":1710115200}
+{"o":410.6341198017,"h":414.9110079171,"l":396.5552998938,"c":404.4154933095,"v":730746.4600664283,"t":1710118800}
+{"o":404.4154933095,"h":406.7597220477,"l":398.1503669544,"c":402.1851937493,"v":410998.7512233416,"t":1710122400}
+{"o":402.1851937493,"h":408.9580106534,"l":399.3455552446,"c":405.5566865767,"v":427733.2216004655,"t":1710126000}
+{"o":405.5566865767,"h":407.9330798125,"l":396.5943969947,"c":399.2914590347,"v":348209.640514733,"t":1710129600}
+{"o":399.2914590347,"h":403.8931378291,"l":392.4536927419,"c":395.9320682658,"v":339742.857073043,"t":1710133200}
+{"o":395.9320682658,"h":405.0651131619,"l":388.6157612965,"c":397.9469521555,"v":334448.1046187637,"t":1710136800}
+{"o":397.9469521555,"h":413.180735568,"l":393.8044112376,"c":409.6928979175,"v":788177.8724285587,"t":1710140400}
+{"o":409.6928979175,"h":419.2781476346,"l":409.3364441216,"c":413.1605145925,"v":463604.6696114035,"t":1710144000}
+{"o":413.1605145925,"h":419.9406346332,"l":406.8220501442,"c":408.5715120803,"v":394864.218251766,"t":1710147600}
+{"o":408.5715120803,"h":411.12470308,"l":405.8116243093,"c":409.6334716192,"v":308968.548180211,"t":1710151200}
+{"o":409.6334716192,"h":414.8369928656,"l":405.2110130996,"c":410.5180686058,"v":423040.3478137149,"t":1710154800}
+{"o":410.5180686058,"h":421.8532695795,"l":404.2015194661,"c":408.2994466552,"v":427704.7658059735,"t":1710158400}
+{"o":408.2994466552,"h":412.2441295725,"l":395.2550387824,"c":401.4645445953,"v":531248.242618739,"t":1710162000}
+{"o":401.4645445953,"h":411.6904457905,"l":396.7816176279,"c":402.2812336215,"v":506508.5489224851,"t":1710165600}
+{"o":402.2812336215,"h":409.6070966917,"l":396.4147793719,"c":405.1746821939,"v":536313.8969361749,"t":1710169200}
+{"o":405.1746821939,"h":411.9972111932,"l":399.2005287861,"c":402.2609118561,"v":638798.0741338197,"t":1710172800}
+{"o":402.2609118561,"h":406.6732202752,"l":395.1421987894,"c":404.4166885197,"v":484021.2962500994,"t":1710176400}
+{"o":404.4166885197,"h":408.6439202154,"l":398.2993032704,"c":403.0398731903,"v":414606.7994763755,"t":1710180000}
+{"o":403.0398731903,"h":407.0571699246,"l":398.9134362365,"c":403.5391491977,"v":449257.884166321,"t":1710183600}
+{"o":403.5391491977,"h":406.0385515605,"l":396.7467227293,"c":403.9645651778,"v":395702.3754473209,"t":1710187200}
+{"o":403.9645651778,"h":409.9944675667,"l":395.8331176977,"c":399.8815046373,"v":393824.5779237444,"t":1710190800}
+{"o":399.8815046373,"h":406.3323517291,"l":397.3599160218,"c":401.7489294845,"v":372770.2968019019,"t":1710194400}
+{"o":401.7489294845,"h":405.7359073601,"l":396.7883431915,"c":402.2707151533,"v":376795.1118346392,"t":1710198000}
+{"o":402.2707151533,"h":410.9800182034,"l":397.5932195459,"c":397.8102610643,"v":433635.404430537,"t":1710201600}
+{"o":397.8102610643,"h":405.5652317896,"l":397.3556957088,"c":401.7081403557,"v":359494.5011924729,"t":1710205200}
+{"o":401.7081403557,"h":416.6769864113,"l":400.9872067039,"c":411.4494136238,"v":536804.5340206655,"t":1710208800}
+{"o":411.4494136238,"h":429.0519671495,"l":408.3587957457,"c":416.8255715404,"v":687154.851150036,"t":1710212400}
+{"o":416.8255715404,"h":429.2889041788,"l":391.1747623277,"c":421.4530526544,"v":574856.7786856614,"t":1710216000}
+{"o":421.4530526544,"h":425.559352092,"l":417.938366047,"c":425.3439768199,"v":362736.4661258275,"t":1710219600}
+{"o":425.3439768199,"h":431.7190709226,"l":413.9809973837,"c":425.98408551,"v":515931.2296131487,"t":1710223200}
+{"o":425.98408551,"h":430.402950828,"l":420.4113623307,"c":425.2941325246,"v":432822.8708030868,"t":1710226800}
+{"o":425.2941325246,"h":437.1028501173,"l":410.8365356215,"c":426.2117729871,"v":653607.5028060559,"t":1710230400}
+{"o":426.2117729871,"h":437.8478062272,"l":416.4589748899,"c":421.4211521141,"v":384862.5754699913,"t":1710234000}
+{"o":421.4211521141,"h":426.4778202039,"l":417.1844681668,"c":422.051199815,"v":423868.2358010546,"t":1710237600}
+{"o":422.051199815,"h":428.9289011297,"l":418.4400402219,"c":423.8206326429,"v":401436.32249708,"t":1710241200}
+{"o":323.5020381046,"h":325.3491742303,"l":321.8885968996,"c":323.5020381046,"v":381218.3347504988,"t":1703044800}
+{"o":323.5020381046,"h":327.1466868344,"l":320.6813274142,"c":325.4300339884,"v":316122.6063756155,"t":1703048400}
+{"o":325.4300339884,"h":329.6974654148,"l":320.6041214929,"c":326.0898136908,"v":374443.1210578867,"t":1703052000}
+{"o":326.0898136908,"h":329.4141097314,"l":322.6630940665,"c":328.38854099,"v":288355.7555586948,"t":1703055600}
+{"o":328.38854099,"h":331.9607679112,"l":325.1706204268,"c":329.797880782,"v":323566.3302332215,"t":1703059200}
+{"o":329.797880782,"h":337.8107007887,"l":328.5418650484,"c":334.6860794379,"v":347280.2055495975,"t":1703062800}
+{"o":334.6860794379,"h":338.7958130903,"l":330.8588437678,"c":336.0960712694,"v":475340.6082493742,"t":1703066400}
+{"o":336.0960712694,"h":338.6112344408,"l":330.3682455113,"c":334.1381872114,"v":308078.2590268534,"t":1703070000}
+{"o":334.1381872114,"h":335.9303426373,"l":328.7318244936,"c":331.2722890253,"v":313347.3476738935,"t":1703073600}
+{"o":331.2722890253,"h":341.3964140085,"l":328.333199248,"c":338.0216031984,"v":464427.4769048798,"t":1703077200}
+{"o":338.0216031984,"h":342.3053460978,"l":332.0655864999,"c":333.9568827965,"v":582532.939374749,"t":1703080800}
+{"o":333.9568827965,"h":349.7540093809,"l":331.4577726822,"c":338.9289185244,"v":834494.3002859034,"t":1703084400}
+{"o":338.9289185244,"h":342.85987588,"l":332.5312522329,"c":339.7317048993,"v":613050.9096415603,"t":1703088000}
+{"o":339.7317048993,"h":353.7144649952,"l":334.8712857145,"c":347.4546797686,"v":804690.502453931,"t":1703091600}
+{"o":347.4546797686,"h":354.1418020888,"l":341.6638006128,"c":346.3376332519,"v":661039.2396866941,"t":1703095200}
+{"o":346.3376332519,"h":350.2969926828,"l":339.1407698534,"c":342.0183618983,"v":548452.5240029303,"t":1703098800}
+{"o":342.0183618983,"h":348.3602589385,"l":334.3774427635,"c":339.682449456,"v":638870.2798293075,"t":1703102400}
+{"o":339.682449456,"h":348.4267822838,"l":337.423536289,"c":342.0185445766,"v":478405.8877034092,"t":1703106000}
+{"o":342.0185445766,"h":351.159197989,"l":338.1389213279,"c":346.2511385293,"v":448837.6286174728,"t":1703109600}
+{"o":346.2511385293,"h":350.4693267701,"l":344.6879562869,"c":348.9549214214,"v":340532.3964871695,"t":1703113200}
+{"o":348.9549214214,"h":353.8277482594,"l":345.5652183197,"c":351.7716239589,"v":484575.3467386555,"t":1703116800}
+{"o":351.7716239589,"h":354.4919592765,"l":344.6540964214,"c":351.1902210488,"v":530388.9438861,"t":1703120400}
+{"o":351.1902210488,"h":358.1841805259,"l":347.3088870883,"c":352.7355017543,"v":679177.2691083921,"t":1703124000}
+{"o":352.7355017543,"h":355.5426457402,"l":348.3855209084,"c":351.8454879048,"v":523777.5890849531,"t":1703127600}
+{"o":351.8454879048,"h":357.7273366487,"l":347.363992394,"c":354.6605400552,"v":434543.2023986446,"t":1703131200}
+{"o":354.6605400552,"h":355.5302381481,"l":345.9525929865,"c":350.7967668083,"v":489352.3483748609,"t":1703134800}
+{"o":350.7967668083,"h":364.3262543502,"l":348.9288575843,"c":360.3519609112,"v":406387.8325640412,"t":1703138400}
+{"o":360.3519609112,"h":365.4571659907,"l":354.4175334664,"c":358.4206494787,"v":377005.6298183121,"t":1703142000}
+{"o":358.4206494787,"h":360.7282145992,"l":353.3990716208,"c":353.9700543013,"v":355116.9579010363,"t":1703145600}
+{"o":353.9700543013,"h":359.6096639925,"l":348.8108768058,"c":358.1777556357,"v":401057.1983161178,"t":1703149200}
+{"o":358.1777556357,"h":366.6725670312,"l":354.7330430326,"c":361.0461642045,"v":430990.145822623,"t":1703152800}
+{"o":361.0461642045,"h":362.0249965623,"l":357.3024983355,"c":358.2326746974,"v":503223.9360979616,"t":1703156400}
+{"o":358.2326746974,"h":362.7944379281,"l":350.8671509918,"c":356.1749638961,"v":637438.0261773258,"t":1703160000}
+{"o":356.1749638961,"h":363.3928564601,"l":354.785259357,"c":363.0123254251,"v":461270.3100395871,"t":1703163600}
+{"o":363.0123254251,"h":368.0440699438,"l":353.5033975384,"c":355.4600316712,"v":688988.0296639358,"t":1703167200}
+{"o":355.4600316712,"h":364.1155435787,"l":352.9084500003,"c":362.8568217929,"v":551693.7641611909,"t":1703170800}
+{"o":362.8568217929,"h":371.8291336087,"l":362.7226509429,"c":370.5311435671,"v":528183.2351339473,"t":1703174400}
+{"o":370.5311435671,"h":388.7376451518,"l":363.1791432292,"c":380.3161802843,"v":898853.6894307892,"t":1703178000}
+{"o":380.3161802843,"h":388.9344307821,"l":365.10675821,"c":373.9721610823,"v":833949.0228805746,"t":1703181600}
+{"o":373.9721610823,"h":381.1627076676,"l":367.6685542118,"c":380.9000664446,"v":641717.2296690573,"t":1703185200}
+{"o":380.9000664446,"h":384.7331105755,"l":376.9039710729,"c":380.0877385125,"v":481522.341092459,"t":1703188800}
+{"o":380.0877385125,"h":380.0910438555,"l":372.766849883,"c":375.2933085602,"v":591985.5120610904,"t":1703192400}
+{"o":375.2933085602,"h":388.2913976802,"l":374.3567039158,"c":387.2804568717,"v":518474.7896443326,"t":1703196000}
+{"o":387.2804568717,"h":390.4271465365,"l":383.0257783995,"c":383.9389518938,"v":521960.4226661787,"t":1703199600}
+{"o":383.9389518938,"h":390.2041008468,"l":380.483360682,"c":383.811319664,"v":499740.1046764763,"t":1703203200}
+{"o":383.811319664,"h":402.7731511364,"l":382.9539575812,"c":397.88838638,"v":616134.5508224021,"t":1703206800}
+{"o":397.88838638,"h":406.5489794108,"l":395.2985550178,"c":403.758567119,"v":661271.9757855127,"t":1703210400}
+{"o":403.758567119,"h":406.0333458885,"l":394.5298608271,"c":400.3030658438,"v":582612.8489940404,"t":1703214000}
+{"o":400.3030658438,"h":406.4816719945,"l":395.9808179691,"c":402.7960660356,"v":477812.8200135278,"t":1703217600}
+{"o":402.7960660356,"h":404.814546521,"l":397.2215894097,"c":401.7547416898,"v":549688.9109655838,"t":1703221200}
+{"o":401.7547416898,"h":404.2721254029,"l":342.5592872849,"c":347.1173248497,"v":869903.7446353586,"t":1703224800}
+{"o":347.1173248497,"h":369.518673929,"l":339.6053873284,"c":361.9800286645,"v":796967.9142272114,"t":1703228400}
+{"o":361.9800286645,"h":370.022322079,"l":358.8648957273,"c":359.9578880816,"v":638399.3150168639,"t":1703232000}
+{"o":359.9578880816,"h":364.1897578167,"l":351.439792504,"c":360.4715002547,"v":644635.8961230193,"t":1703235600}
+{"o":360.4715002547,"h":366.1014339483,"l":349.7852998251,"c":359.9660450461,"v":413814.5566419333,"t":1703239200}
+{"o":359.9660450461,"h":365.6691573931,"l":351.3041350945,"c":358.4320885239,"v":363072.663815677,"t":1703242800}
+{"o":358.4320885239,"h":361.8466125067,"l":351.0721159916,"c":358.0476187007,"v":450116.4204418974,"t":1703246400}
+{"o":358.0476187007,"h":362.2627237648,"l":353.6718110671,"c":360.5212879131,"v":380433.3594419739,"t":1703250000}
+{"o":360.5212879131,"h":361.989767799,"l":352.4910271959,"c":360.0508115981,"v":434437.6445753021,"t":1703253600}
+{"o":360.0508115981,"h":369.7841527893,"l":356.6088297908,"c":366.1865385802,"v":483719.0816596469,"t":1703257200}
+{"o":366.1865385802,"h":369.9626331778,"l":353.7917993154,"c":358.8645684564,"v":552237.6708420319,"t":1703260800}
+{"o":358.8645684564,"h":365.1209747509,"l":355.1511603778,"c":364.1217367219,"v":524059.8258971589,"t":1703264400}
+{"o":364.1217367219,"h":372.4443574392,"l":360.9197506215,"c":369.361166274,"v":408185.0351852162,"t":1703268000}
+{"o":369.361166274,"h":371.0713041641,"l":364.2290617706,"c":368.410787456,"v":477189.2519525579,"t":1703271600}
+{"o":368.410787456,"h":370.6460586343,"l":364.9867201565,"c":367.0042917804,"v":381558.3615790418,"t":1703275200}
+{"o":367.0042917804,"h":371.8440999901,"l":366.3500155217,"c":367.407026881,"v":394224.7491104717,"t":1703278800}
+{"o":367.407026881,"h":370.0028279424,"l":366.0375792636,"c":369.2817425335,"v":387409.7253855517,"t":1703282400}
+{"o":369.2817425335,"h":374.585351389,"l":366.197463368,"c":371.8762465738,"v":427167.4851735265,"t":1703286000}
+{"o":371.8762465738,"h":375.5255345283,"l":362.7384534135,"c":365.5009976781,"v":511571.4503514492,"t":1703289600}
+{"o":365.5009976781,"h":367.0855832987,"l":356.0369083838,"c":359.3866338336,"v":599502.5792308761,"t":1703293200}
+{"o":359.3866338336,"h":363.3180753292,"l":358.3338350739,"c":360.1501844166,"v":622332.4672100712,"t":1703296800}
+{"o":360.1501844166,"h":363.7676322646,"l":357.1993160876,"c":358.7377848359,"v":806584.1459132106,"t":1703300400}
+{"o":358.7377848359,"h":362.0318740602,"l":351.9680082975,"c":358.978065825,"v":635733.0654904274,"t":1703304000}
+{"o":358.978065825,"h":362.281077013,"l":357.9881786381,"c":361.7706792453,"v":421930.7124245777,"t":1703307600}
+{"o":361.7706792453,"h":365.6016782934,"l":360.1624517878,"c":365.1556245216,"v":304640.7600453392,"t":1703311200}
+{"o":365.1556245216,"h":374.7700815394,"l":361.5311243517,"c":370.4955693299,"v":281322.6119302125,"t":1703314800}
+{"o":370.4955693299,"h":374.007907021,"l":370.275612171,"c":373.8676941946,"v":265040.2681529452,"t":1703318400}
+{"o":373.8676941946,"h":374.0842225067,"l":370.8595708231,"c":372.2149650476,"v":243922.6941122805,"t":1703322000}
+{"o":372.2149650476,"h":373.2333198933,"l":369.7718679068,"c":370.6671641273,"v":201814.3095112954,"t":1703325600}
+{"o":370.6671641273,"h":396.1672158795,"l":367.7272833019,"c":391.8296408967,"v":237240.0004025762,"t":1703329200}
+{"o":391.8296408967,"h":397.6288146187,"l":390.7899506469,"c":396.1449188026,"v":301855.9122224388,"t":1703332800}
+{"o":396.1449188026,"h":396.666139319,"l":390.5493499838,"c":392.221118348,"v":288191.6268977247,"t":1703336400}
+{"o":392.221118348,"h":393.4674051346,"l":388.5091753433,"c":391.7358091796,"v":483363.067451229,"t":1703340000}
+{"o":391.7358091796,"h":395.1353855594,"l":388.7377542405,"c":392.9860766888,"v":504029.1004481341,"t":1703343600}
+{"o":392.9860766888,"h":397.6529175695,"l":390.2679398689,"c":396.2045626228,"v":373894.3889137696,"t":1703347200}
+{"o":396.2045626228,"h":399.4913936212,"l":391.107948652,"c":395.1955662862,"v":449412.4779218972,"t":1703350800}
+{"o":395.1955662862,"h":412.5977389086,"l":392.206949495,"c":409.4108618404,"v":782329.8170044818,"t":1703354400}
+{"o":409.4108618404,"h":415.3384822143,"l":402.4241934416,"c":409.9979361397,"v":522794.5805454594,"t":1703358000}
+{"o":409.9979361397,"h":413.6869400159,"l":407.2836204323,"c":408.5998981998,"v":366540.0672149118,"t":1703361600}
+{"o":408.5998981998,"h":409.5034336103,"l":402.848212159,"c":407.02211725,"v":415378.5291257228,"t":1703365200}
+{"o":407.02211725,"h":435.041022934,"l":404.7045797975,"c":428.5624611716,"v":519862.028181709,"t":1703368800}
+{"o":428.5624611716,"h":429.0777353441,"l":420.2938976792,"c":425.5282164325,"v":554947.8064249802,"t":1703372400}
+{"o":425.5282164325,"h":436.9521551655,"l":423.9054134389,"c":436.1791418884,"v":447669.4959225318,"t":1703376000}
+{"o":436.1791418884,"h":448.1096575671,"l":429.3121974806,"c":443.6186903762,"v":432823.9752334108,"t":1703379600}
+{"o":443.6186903762,"h":451.6081248833,"l":440.493091253,"c":444.5578398188,"v":485393.0582379255,"t":1703383200}
+{"o":444.5578398188,"h":465.713385237,"l":443.3278880025,"c":460.400824504,"v":476227.8960355039,"t":1703386800}
+{"o":460.400824504,"h":468.0888418158,"l":449.824413439,"c":457.1852518317,"v":561796.6708804754,"t":1703390400}
+{"o":457.1852518317,"h":466.0726370341,"l":442.0948570029,"c":457.1239116605,"v":454143.588290763,"t":1703394000}
+{"o":457.1239116605,"h":460.589172895,"l":446.1853529784,"c":455.6124811192,"v":475955.8030304741,"t":1703397600}
+{"o":455.6124811192,"h":463.5054118705,"l":450.7767899684,"c":458.9069329326,"v":328920.3687118331,"t":1703401200}
+{"o":458.9069329326,"h":461.2037103426,"l":454.1994312489,"c":458.9627660387,"v":320007.2269377897,"t":1703404800}
+{"o":458.9627660387,"h":461.1434755817,"l":453.5987309882,"c":454.3710653484,"v":261530.8476176875,"t":1703408400}
+{"o":454.3710653484,"h":458.2769274578,"l":435.361585493,"c":444.4845037887,"v":495070.8667204153,"t":1703412000}
+{"o":444.4845037887,"h":447.3058910805,"l":430.1705226233,"c":443.6552905975,"v":364861.645290207,"t":1703415600}
+{"o":443.6552905975,"h":455.8754087192,"l":436.4893392512,"c":451.1558178941,"v":328599.5320477195,"t":1703419200}
+{"o":451.1558178941,"h":451.7033685407,"l":446.115073886,"c":447.4301706507,"v":331413.7889091098,"t":1703422800}
+{"o":447.4301706507,"h":456.6993234759,"l":440.9783799026,"c":448.1125718448,"v":368538.8713808202,"t":1703426400}
+{"o":448.1125718448,"h":454.9828393995,"l":441.1162857628,"c":444.3183164936,"v":374628.7587251128,"t":1703430000}
+{"o":444.3183164936,"h":457.265103677,"l":442.0731326243,"c":451.8336314388,"v":470577.9994932147,"t":1703433600}
+{"o":451.8336314388,"h":455.5055586328,"l":440.4341403484,"c":450.2074948608,"v":466345.8834741509,"t":1703437200}
+{"o":450.2074948608,"h":458.2583132004,"l":446.3917549798,"c":454.9523913037,"v":352585.1981965564,"t":1703440800}
+{"o":454.9523913037,"h":455.2508805753,"l":447.4919217337,"c":449.1791480661,"v":362237.8830295912,"t":1703444400}
+{"o":449.1791480661,"h":455.5092243187,"l":431.8064699777,"c":442.7890817709,"v":483436.9078996103,"t":1703448000}
+{"o":442.7890817709,"h":448.67725712,"l":441.3169202438,"c":447.7446473702,"v":363961.0767710716,"t":1703451600}
+{"o":447.7446473702,"h":458.3538630186,"l":432.8877773691,"c":447.1941246507,"v":573019.6706178739,"t":1703455200}
+{"o":447.1941246507,"h":451.6090721111,"l":442.6844026161,"c":447.4667517034,"v":354100.0424709485,"t":1703458800}
+{"o":447.4667517034,"h":452.1773316562,"l":429.0181499328,"c":437.1606325145,"v":540445.3286211008,"t":1703462400}
+{"o":437.1606325145,"h":449.0512809189,"l":430.8957204207,"c":432.6878033599,"v":402125.6624991502,"t":1703466000}
+{"o":432.6878033599,"h":440.7358674458,"l":429.9696509767,"c":437.2143316357,"v":421859.8427512757,"t":1703469600}
+{"o":437.2143316357,"h":444.9262685676,"l":435.4440005915,"c":443.4792346693,"v":369677.7881975226,"t":1703473200}
+{"o":443.4792346693,"h":446.2371482468,"l":439.2925686607,"c":442.4318234468,"v":370951.1232123376,"t":1703476800}
+{"o":442.4318234468,"h":449.3076974863,"l":440.7171078842,"c":446.5045034907,"v":409781.1556057176,"t":1703480400}
+{"o":446.5045034907,"h":450.9905078582,"l":442.4316163225,"c":444.4495959601,"v":320666.1617401726,"t":1703484000}
+{"o":444.4495959601,"h":444.919143529,"l":437.0762837699,"c":441.0629402486,"v":326296.8118456124,"t":1703487600}
+{"o":441.0629402486,"h":447.1559625844,"l":432.8408324029,"c":436.5424634936,"v":321144.7955017275,"t":1703491200}
+{"o":436.5424634936,"h":439.9024081674,"l":432.9679571672,"c":436.0689047317,"v":324541.5192124543,"t":1703494800}
+{"o":436.0689047317,"h":440.0106264715,"l":432.9293305886,"c":435.7245095556,"v":233675.3175232151,"t":1703498400}
+{"o":435.7245095556,"h":440.2286364679,"l":431.4694102885,"c":437.2540561563,"v":315137.50340534,"t":1703502000}
+{"o":437.2540561563,"h":446.4755962267,"l":429.3796177654,"c":442.9351249292,"v":358082.9743375338,"t":1703505600}
+{"o":442.9351249292,"h":449.0857028309,"l":441.8858080398,"c":445.4897846097,"v":451572.6381289898,"t":1703509200}
+{"o":445.4897846097,"h":461.3759606839,"l":435.328902082,"c":458.2726814015,"v":458322.9686602968,"t":1703512800}
+{"o":458.2726814015,"h":477.7895874615,"l":447.5482342027,"c":475.9791377684,"v":655165.8796613386,"t":1703516400}
+{"o":475.9791377684,"h":482.6675421178,"l":467.2306809185,"c":473.7079638429,"v":626628.1471808135,"t":1703520000}
+{"o":473.7079638429,"h":481.8220870561,"l":469.4829227344,"c":476.0354407244,"v":487017.0679756668,"t":1703523600}
+{"o":476.0354407244,"h":484.7456910672,"l":467.5889860873,"c":469.7244284813,"v":464931.5321237506,"t":1703527200}
+{"o":469.7244284813,"h":476.2070611764,"l":459.6681490213,"c":466.0659616425,"v":527730.6242946995,"t":1703530800}
+{"o":466.0659616425,"h":468.1699065196,"l":447.8691692373,"c":457.2092155939,"v":606748.548567244,"t":1703534400}
+{"o":457.2092155939,"h":458.9430401307,"l":448.7556113649,"c":457.8753495732,"v":349529.0800380484,"t":1703538000}
+{"o":457.8753495732,"h":463.1984227937,"l":452.467566124,"c":456.4631131391,"v":328529.4448995094,"t":1703541600}
+{"o":456.4631131391,"h":462.8374568107,"l":452.6044114247,"c":459.5569943757,"v":345511.1866579646,"t":1703545200}
+{"o":459.5569943757,"h":465.3847893689,"l":450.2623920003,"c":456.4367588738,"v":402983.2338015803,"t":1703548800}
+{"o":456.4367588738,"h":462.8381838076,"l":453.3648568659,"c":455.443854958,"v":350265.7714597415,"t":1703552400}
+{"o":455.443854958,"h":459.6982492303,"l":438.4648606957,"c":438.923480137,"v":380733.7746883855,"t":1703556000}
+{"o":438.923480137,"h":446.694795403,"l":433.2522865021,"c":445.1059624824,"v":351440.8427432305,"t":1703559600}
+{"o":445.1059624824,"h":452.0064136322,"l":444.2165150599,"c":450.700856602,"v":333840.251305768,"t":1703563200}
+{"o":450.700856602,"h":458.03927023,"l":426.68452401,"c":434.1603422534,"v":594361.774275093,"t":1703566800}
+{"o":434.1603422534,"h":439.726646529,"l":420.8662648273,"c":425.3659604467,"v":598192.3964832622,"t":1703570400}
+{"o":425.3659604467,"h":434.8500246347,"l":408.4985759403,"c":417.703615282,"v":400907.9906896392,"t":1703574000}
+{"o":417.703615282,"h":426.4853027293,"l":407.9151689913,"c":423.1535850861,"v":342297.5054926249,"t":1703577600}
+{"o":423.1535850861,"h":430.8795464185,"l":415.0787391631,"c":425.4723669357,"v":375900.055511991,"t":1703581200}
+{"o":425.4723669357,"h":435.6080702675,"l":420.4476175974,"c":427.911978465,"v":337124.4019069214,"t":1703584800}
+{"o":427.911978465,"h":429.1873738191,"l":421.2919017831,"c":423.6162319291,"v":297232.2081566334,"t":1703588400}
+{"o":423.6162319291,"h":430.075860773,"l":420.1413453753,"c":429.6578503868,"v":319585.0384097787,"t":1703592000}
+{"o":429.6578503868,"h":436.0769633304,"l":423.568345611,"c":430.8993642537,"v":303784.5005108014,"t":1703595600}
+{"o":430.8993642537,"h":435.0535979338,"l":420.8469842301,"c":425.4851091704,"v":389756.3440098244,"t":1703599200}
+{"o":425.4851091704,"h":428.4694042035,"l":413.7080033127,"c":417.5934826047,"v":618393.8696075608,"t":1703602800}
+{"o":417.5934826047,"h":425.3273089709,"l":412.310297797,"c":422.1320896346,"v":615690.0329790807,"t":1703606400}
+{"o":422.1320896346,"h":441.0573477052,"l":387.2292213129,"c":416.564071868,"v":1038055.1165148158,"t":1703610000}
+{"o":416.564071868,"h":423.1689049056,"l":408.3749881161,"c":419.8047768371,"v":730789.684880115,"t":1703613600}
+{"o":419.8047768371,"h":421.5281414493,"l":410.8660851527,"c":412.281662231,"v":475736.518637877,"t":1703617200}
+{"o":412.281662231,"h":418.1994388396,"l":409.037947869,"c":412.3936074384,"v":424994.3493933531,"t":1703620800}
+{"o":412.3936074384,"h":423.9494582324,"l":408.8936169167,"c":420.2182189784,"v":438742.1124043792,"t":1703624400}
+{"o":420.2182189784,"h":428.6704373196,"l":415.7275571786,"c":426.1123314545,"v":414914.7342343024,"t":1703628000}
+{"o":426.1123314545,"h":430.7521036712,"l":421.6152689814,"c":428.9173882143,"v":460487.3303002733,"t":1703631600}
+{"o":428.9173882143,"h":435.6136101044,"l":419.41680116,"c":422.7174289687,"v":450488.6036333377,"t":1703635200}
+{"o":422.7174289687,"h":433.7317053488,"l":422.230570896,"c":430.3427587337,"v":358783.6824056947,"t":1703638800}
+{"o":430.3427587337,"h":438.4295631344,"l":420.6788783129,"c":431.5125110347,"v":437432.2427945285,"t":1703642400}
+{"o":431.5125110347,"h":435.2337280582,"l":425.1998463898,"c":427.4815064844,"v":521770.865784083,"t":1703646000}
+{"o":427.4815064844,"h":436.2343010712,"l":424.6584436335,"c":431.6582665867,"v":348420.8723836204,"t":1703649600}
+{"o":431.6582665867,"h":439.0183014219,"l":429.7111845422,"c":438.5644848195,"v":344902.2888745818,"t":1703653200}
+{"o":438.5644848195,"h":443.7133908835,"l":427.4504034179,"c":431.4241058397,"v":339085.6767342579,"t":1703656800}
+{"o":431.4241058397,"h":433.6608409524,"l":427.152335282,"c":429.6714061453,"v":246789.4472511103,"t":1703660400}
+{"o":429.6714061453,"h":437.3969223696,"l":425.11202433,"c":432.4433874762,"v":316173.076831051,"t":1703664000}
+{"o":432.4433874762,"h":434.9070601959,"l":425.4144987654,"c":425.5955357719,"v":265722.5501718708,"t":1703667600}
+{"o":425.5955357719,"h":439.4769152898,"l":420.8618836673,"c":435.1917302628,"v":285911.746302076,"t":1703671200}
+{"o":435.1917302628,"h":437.727514661,"l":424.6099014471,"c":428.8333458856,"v":375299.8042296951,"t":1703674800}
+{"o":428.8333458856,"h":430.7618257345,"l":421.7715103356,"c":426.1067807487,"v":323202.6336467299,"t":1703678400}
+{"o":426.1067807487,"h":429.8999321161,"l":418.6958423548,"c":421.1842001855,"v":409586.5983375897,"t":1703682000}
+{"o":421.1842001855,"h":422.8105970822,"l":400.6112653877,"c":403.3205039607,"v":630565.2601235071,"t":1703685600}
+{"o":403.3205039607,"h":409.9664960157,"l":397.4377151895,"c":403.4877142023,"v":602233.9406837499,"t":1703689200}
+{"o":403.4877142023,"h":407.7829473438,"l":389.523025021,"c":391.9622099126,"v":672874.6148590612,"t":1703692800}
+{"o":391.9622099126,"h":406.2971584297,"l":388.8758008882,"c":401.2384454598,"v":473501.7776187262,"t":1703696400}
+{"o":401.2384454598,"h":410.5097298959,"l":397.7343415761,"c":408.2909507743,"v":429686.7207965617,"t":1703700000}
+{"o":408.2909507743,"h":409.3106142439,"l":396.2639068196,"c":403.8076696007,"v":384039.5027885812,"t":1703703600}
+{"o":403.8076696007,"h":410.0508705301,"l":360.9571193782,"c":396.5871456202,"v":354777.4578801619,"t":1703707200}
+{"o":396.5871456202,"h":440.1807821982,"l":391.0703613046,"c":408.0393044631,"v":316099.0423471513,"t":1703710800}
+{"o":408.0393044631,"h":412.7852727973,"l":398.5254411757,"c":403.8802919568,"v":380114.879382692,"t":1703714400}
+{"o":403.8802919568,"h":406.0959913273,"l":401.1809044345,"c":402.7451378903,"v":317612.0798321795,"t":1703718000}
+{"o":402.7451378903,"h":412.357243658,"l":396.1447406664,"c":401.5011592277,"v":413566.7865066655,"t":1703721600}
+{"o":401.5011592277,"h":403.8860320832,"l":388.8208859343,"c":392.478027981,"v":490824.0486750994,"t":1703725200}
+{"o":392.478027981,"h":394.9882699068,"l":381.9771946726,"c":386.795914406,"v":480676.4213540005,"t":1703728800}
+{"o":386.795914406,"h":393.710796922,"l":383.0373392958,"c":391.1060631803,"v":440936.3368052664,"t":1703732400}
+{"o":391.1060631803,"h":396.3839053044,"l":385.8264085154,"c":392.1633760296,"v":266172.4428614249,"t":1703736000}
+{"o":392.1633760296,"h":399.8248211157,"l":391.090914998,"c":397.58756303,"v":321406.2245365308,"t":1703739600}
+{"o":397.58756303,"h":410.2314170076,"l":393.1384172577,"c":401.8250150254,"v":319642.4478658313,"t":1703743200}
+{"o":401.8250150254,"h":408.4312637631,"l":392.1600805162,"c":404.7619000081,"v":431073.3755889622,"t":1703746800}
+{"o":404.7619000081,"h":405.5870665576,"l":397.8271626648,"c":400.705189133,"v":278201.6986083743,"t":1703750400}
+{"o":400.705189133,"h":404.1255179139,"l":391.7796229147,"c":396.4457152663,"v":267592.6769451705,"t":1703754000}
+{"o":396.4457152663,"h":403.2483829924,"l":394.239782678,"c":398.7845944456,"v":245968.4626077348,"t":1703757600}
+{"o":398.7845944456,"h":401.2693869999,"l":396.3260030011,"c":397.6523234257,"v":204425.3847941307,"t":1703761200}
+{"o":397.6523234257,"h":406.5474554678,"l":382.1238111347,"c":391.1767605992,"v":600335.6499579402,"t":1703764800}
+{"o":391.1767605992,"h":397.2117824172,"l":382.9309598645,"c":392.365325873,"v":517167.1860221753,"t":1703768400}
+{"o":392.365325873,"h":398.6654550002,"l":374.2028951876,"c":388.7887190937,"v":786750.8497055791,"t":1703772000}
+{"o":388.7887190937,"h":395.7882389197,"l":385.6957996574,"c":389.6294904994,"v":437149.7684896382,"t":1703775600}
+{"o":389.6294904994,"h":391.6428542171,"l":382.1372605455,"c":386.0792946389,"v":358786.4932741391,"t":1703779200}
+{"o":386.0792946389,"h":393.2986312232,"l":385.0909895848,"c":389.8742472037,"v":342305.3810224248,"t":1703782800}
+{"o":389.8742472037,"h":393.7171945511,"l":384.9716292898,"c":389.2963832716,"v":310318.4800801082,"t":1703786400}
+{"o":389.2963832716,"h":398.6966705664,"l":386.3343659782,"c":394.7025119677,"v":262391.4714653238,"t":1703790000}
+{"o":394.7025119677,"h":395.43850496,"l":385.420651543,"c":389.0711554605,"v":334042.9136469699,"t":1703793600}
+{"o":389.0711554605,"h":395.2626116008,"l":387.7097985602,"c":391.5879303548,"v":388845.926448544,"t":1703797200}
+{"o":391.5879303548,"h":404.8843093236,"l":390.1793015269,"c":403.6746971267,"v":388800.1864933749,"t":1703800800}
+{"o":403.6746971267,"h":406.9794545062,"l":396.7410409033,"c":399.5516981661,"v":351075.7810525471,"t":1703804400}
+{"o":399.5516981661,"h":402.3879012075,"l":390.4671706427,"c":392.8951799636,"v":484814.4105959688,"t":1703808000}
+{"o":392.8951799636,"h":405.4903344394,"l":388.3896846729,"c":400.3002500824,"v":533571.3472425217,"t":1703811600}
+{"o":400.3002500824,"h":429.2029562649,"l":399.4251539724,"c":421.1332524929,"v":514817.2995474604,"t":1703815200}
+{"o":421.1332524929,"h":426.7540886266,"l":411.0190490643,"c":417.1127577069,"v":325249.9753195507,"t":1703818800}
+{"o":417.1127577069,"h":421.6900543486,"l":412.6487911561,"c":416.5498727169,"v":303076.0033497884,"t":1703822400}
+{"o":416.5498727169,"h":426.2497081138,"l":413.6042459378,"c":424.7333381279,"v":244419.4503680522,"t":1703826000}
+{"o":424.7333381279,"h":433.2666412155,"l":421.0027460223,"c":429.6052526257,"v":337804.3587387888,"t":1703829600}
+{"o":429.6052526257,"h":436.9950795058,"l":416.5326225272,"c":424.4386290322,"v":311524.890440942,"t":1703833200}
+{"o":424.4386290322,"h":438.1361237605,"l":421.0486138137,"c":434.3970387234,"v":271106.6816844771,"t":1703836800}
+{"o":434.3970387234,"h":439.516086027,"l":427.5868615561,"c":434.0998644762,"v":369828.2058324215,"t":1703840400}
+{"o":434.0998644762,"h":435.4756322703,"l":427.6073564955,"c":428.0526031746,"v":296282.5994146848,"t":1703844000}
+{"o":428.0526031746,"h":433.2640903005,"l":425.0740377193,"c":428.6575164524,"v":231228.6498512547,"t":1703847600}
+{"o":428.6575164524,"h":429.4562477964,"l":424.1679187229,"c":426.9484107605,"v":282929.621509638,"t":1703851200}
+{"o":426.9484107605,"h":431.376074705,"l":423.1560748827,"c":430.134823886,"v":242437.8046952532,"t":1703854800}
+{"o":430.134823886,"h":438.2462845917,"l":425.8726818166,"c":431.0539446264,"v":338303.5481530696,"t":1703858400}
+{"o":431.0539446264,"h":441.5508504564,"l":414.1594351153,"c":424.7319041231,"v":462796.9410862113,"t":1703862000}
+{"o":424.7319041231,"h":440.6477926877,"l":415.5689658016,"c":425.1194884398,"v":533051.9552487142,"t":1703865600}
+{"o":425.1194884398,"h":431.3727242209,"l":420.5591972822,"c":426.0196726908,"v":471550.2416694351,"t":1703869200}
+{"o":426.0196726908,"h":436.4622258881,"l":420.6851425631,"c":429.2627523673,"v":325842.022216558,"t":1703872800}
+{"o":429.2627523673,"h":433.4998289268,"l":426.5437124105,"c":430.3691441113,"v":213299.8565731298,"t":1703876400}
+{"o":430.3691441113,"h":431.3801549896,"l":424.4211043936,"c":426.0088388359,"v":233865.9218194861,"t":1703880000}
+{"o":426.0088388359,"h":432.3678376589,"l":421.1151892056,"c":426.4306075264,"v":263579.6593045181,"t":1703883600}
+{"o":426.4306075264,"h":448.4727367647,"l":420.9909426216,"c":427.2845217011,"v":286191.7486777144,"t":1703887200}
+{"o":427.2845217011,"h":436.422840787,"l":423.5325029823,"c":432.3811312406,"v":206478.8789393763,"t":1703890800}
+{"o":432.3811312406,"h":434.2567181567,"l":429.3444100074,"c":430.7245609627,"v":208032.7803926079,"t":1703894400}
+{"o":430.7245609627,"h":436.7756847643,"l":426.582228528,"c":431.2387488607,"v":204822.3402202957,"t":1703898000}
+{"o":431.2387488607,"h":436.3655068419,"l":424.417551372,"c":430.0231479831,"v":178902.6770114257,"t":1703901600}
+{"o":430.0231479831,"h":431.6489517166,"l":422.3391904133,"c":424.3920808629,"v":227413.8434147367,"t":1703905200}
+{"o":424.3920808629,"h":428.0029343895,"l":423.4759295713,"c":426.9342575714,"v":214342.6953388767,"t":1703908800}
+{"o":426.9342575714,"h":429.915937146,"l":421.4924921978,"c":425.5976821748,"v":291418.9408178436,"t":1703912400}
+{"o":425.5976821748,"h":426.4739644038,"l":422.995715046,"c":424.6769243161,"v":204624.2256813104,"t":1703916000}
+{"o":424.6769243161,"h":425.9669592955,"l":418.1916082159,"c":419.0039131464,"v":210555.3652457177,"t":1703919600}
+{"o":419.0039131464,"h":427.1004859798,"l":410.1874795291,"c":418.4511048699,"v":307357.2404727832,"t":1703923200}
+{"o":418.4511048699,"h":423.9088889037,"l":416.1871921155,"c":422.7433789494,"v":273933.1912057922,"t":1703926800}
+{"o":422.7433789494,"h":425.6623187731,"l":417.7162344664,"c":421.792431517,"v":233046.2864867457,"t":1703930400}
+{"o":421.792431517,"h":423.6838380782,"l":419.5772621364,"c":421.0771692459,"v":159045.8175410875,"t":1703934000}
+{"o":421.0771692459,"h":427.2938667334,"l":419.3276579705,"c":422.95376903,"v":176558.6148751719,"t":1703937600}
+{"o":422.95376903,"h":424.7437932386,"l":420.4550916808,"c":422.0662804815,"v":205503.0192854567,"t":1703941200}
+{"o":422.0662804815,"h":427.0239653853,"l":421.9965589604,"c":426.1718679189,"v":221038.687586974,"t":1703944800}
+{"o":426.1718679189,"h":428.7708941803,"l":418.3481109251,"c":424.7371590724,"v":270751.5346384565,"t":1703948400}
+{"o":424.7371590724,"h":427.723335272,"l":418.974493659,"c":421.2485187329,"v":348111.9094406008,"t":1703952000}
+{"o":421.2485187329,"h":425.2724763392,"l":418.032451899,"c":424.395099,"v":238502.5648825548,"t":1703955600}
+{"o":424.395099,"h":424.877024556,"l":420.9057266141,"c":422.5389501384,"v":208227.8224353476,"t":1703959200}
+{"o":422.5389501384,"h":425.6689419192,"l":421.0666291089,"c":422.929344282,"v":212395.4349125436,"t":1703962800}
+{"o":422.929344282,"h":426.6966340033,"l":422.6768325611,"c":423.0365619059,"v":215791.3674173118,"t":1703966400}
+{"o":423.0365619059,"h":424.6243731068,"l":415.028839969,"c":416.9710466687,"v":191893.7496818906,"t":1703970000}
+{"o":416.9710466687,"h":417.3693728189,"l":411.6280750635,"c":412.7501245099,"v":181434.3184336043,"t":1703973600}
+{"o":412.7501245099,"h":414.9955692938,"l":410.5892406015,"c":413.1267798147,"v":197706.2099039312,"t":1703977200}
+{"o":413.1267798147,"h":419.5131437257,"l":408.0373190272,"c":411.4083423517,"v":204372.3158419458,"t":1703980800}
+{"o":411.4083423517,"h":414.3290420898,"l":405.0118795174,"c":408.1664363122,"v":197588.984107645,"t":1703984400}
+{"o":408.1664363122,"h":409.6925688851,"l":396.7690850835,"c":404.2295753719,"v":233804.6533275534,"t":1703988000}
+{"o":404.2295753719,"h":405.0020191865,"l":397.884035997,"c":402.179061215,"v":218193.1507138139,"t":1703991600}
+{"o":402.179061215,"h":408.5650223358,"l":379.6832605904,"c":394.0123374512,"v":193638.8660171416,"t":1703995200}
+{"o":394.0123374512,"h":399.0973507727,"l":390.1799853017,"c":392.2524214219,"v":160216.8801792609,"t":1703998800}
+{"o":392.2524214219,"h":404.526557303,"l":392.2524214219,"c":398.7266942395,"v":167630.2690279804,"t":1704002400}
+{"o":398.7266942395,"h":410.2208562996,"l":398.1386318854,"c":404.8033137854,"v":209307.8714099941,"t":1704006000}
+{"o":404.8033137854,"h":408.2404288234,"l":401.4728723956,"c":406.6083173262,"v":194469.3623901065,"t":1704009600}
+{"o":406.6083173262,"h":410.6200116156,"l":403.1179487951,"c":408.1542112237,"v":171183.4812517106,"t":1704013200}
+{"o":408.1542112237,"h":411.7208836056,"l":406.4824216604,"c":409.6591162331,"v":145750.0318731179,"t":1704016800}
+{"o":409.6591162331,"h":410.1310081203,"l":405.6070034317,"c":407.3140673659,"v":165982.1395911334,"t":1704020400}
+{"o":407.3140673659,"h":416.6269132836,"l":403.1436347547,"c":409.7995957326,"v":186810.5460064456,"t":1704024000}
+{"o":409.7995957326,"h":411.4985728427,"l":407.1730210076,"c":409.3291192957,"v":193069.1259082459,"t":1704027600}
+{"o":409.3291192957,"h":411.5628471739,"l":398.3752530246,"c":399.3282398174,"v":167518.2234265977,"t":1704031200}
+{"o":399.3282398174,"h":402.1891512062,"l":389.5229089107,"c":397.0553703951,"v":202885.8605961052,"t":1704034800}
+{"o":397.0553703951,"h":403.5555477033,"l":390.6071460209,"c":394.8007464592,"v":158750.3360576968,"t":1704038400}
+{"o":394.8007464592,"h":401.3206934211,"l":394.0058241224,"c":400.9201061801,"v":180052.9550880969,"t":1704042000}
+{"o":400.9201061801,"h":401.206359992,"l":393.8507989983,"c":398.8896313594,"v":165596.1808226302,"t":1704045600}
+{"o":398.8896313594,"h":402.0851371504,"l":397.519188952,"c":399.3926458287,"v":146796.3785931956,"t":1704049200}
+{"o":399.3926458287,"h":405.8663576342,"l":396.6778784095,"c":405.640715037,"v":226963.5462868232,"t":1704052800}
+{"o":405.640715037,"h":406.9550127675,"l":399.710649091,"c":400.1868316618,"v":235412.5764192609,"t":1704056400}
+{"o":400.1868316618,"h":410.4869114925,"l":387.1283657306,"c":394.9217252391,"v":262879.5838045746,"t":1704060000}
+{"o":394.9217252391,"h":413.3397930657,"l":391.0098223209,"c":398.157570368,"v":318815.4897626079,"t":1704063600}
+{"o":398.157570368,"h":407.0759938122,"l":396.6743522148,"c":399.9585770478,"v":335650.2052488847,"t":1704067200}
+{"o":399.9585770478,"h":413.4028977015,"l":393.4879314427,"c":402.9957380667,"v":270330.0508939269,"t":1704070800}
+{"o":402.9957380667,"h":403.8642107419,"l":398.1656197945,"c":399.7257118429,"v":172055.5520536867,"t":1704074400}
+{"o":399.7257118429,"h":406.6686975317,"l":395.3279832376,"c":402.9588558682,"v":192648.9438162786,"t":1704078000}
+{"o":402.9588558682,"h":409.0051194573,"l":397.4513508654,"c":403.5679718763,"v":186894.4682494282,"t":1704081600}
+{"o":403.5679718763,"h":404.993740386,"l":399.7037136677,"c":400.5559751707,"v":134807.0769714678,"t":1704085200}
+{"o":400.5559751707,"h":403.9585851142,"l":392.4350250368,"c":395.4713110804,"v":102906.9664072256,"t":1704088800}
+{"o":395.4713110804,"h":402.9388509283,"l":393.8129578456,"c":396.4086679925,"v":136517.8718676768,"t":1704092400}
+{"o":396.4086679925,"h":398.1535109733,"l":391.6385139602,"c":395.9007858227,"v":102099.1887061339,"t":1704096000}
+{"o":395.9007858227,"h":402.2969859274,"l":390.093090105,"c":398.5113818843,"v":136975.5199064655,"t":1704099600}
+{"o":398.5113818843,"h":400.95090666,"l":397.875624812,"c":398.7383779386,"v":122347.6241235444,"t":1704103200}
+{"o":398.7383779386,"h":402.8742366057,"l":397.1342024625,"c":401.7582104274,"v":106236.3339156117,"t":1704106800}
+{"o":401.7582104274,"h":410.3264612917,"l":399.7810566194,"c":403.5634492772,"v":171439.4645769135,"t":1704110400}
+{"o":403.5634492772,"h":407.1018779015,"l":401.8108048016,"c":405.6034200857,"v":174893.1401722803,"t":1704114000}
+{"o":405.6034200857,"h":405.6034200857,"l":401.4230521904,"c":401.5827950181,"v":199410.4189394315,"t":1704117600}
+{"o":401.5827950181,"h":409.0916070501,"l":397.1169522478,"c":403.544563978,"v":220172.1147494873,"t":1704121200}
+{"o":403.544563978,"h":417.7212310194,"l":402.6288770208,"c":410.7328159629,"v":302822.0274106049,"t":1704124800}
+{"o":410.7328159629,"h":415.8382865328,"l":409.1135963304,"c":415.3263660148,"v":192647.6905880012,"t":1704128400}
+{"o":415.3263660148,"h":421.9296180753,"l":411.9548635476,"c":415.3250727495,"v":275954.1551695745,"t":1704132000}
+{"o":415.3250727495,"h":419.9106913458,"l":413.5642107512,"c":418.8111466412,"v":234390.2407141159,"t":1704135600}
+{"o":418.8111466412,"h":421.6671092275,"l":415.1295384319,"c":415.7244148542,"v":283869.2504622847,"t":1704139200}
+{"o":415.7244148542,"h":416.5563493851,"l":413.3913183555,"c":415.4815274769,"v":235525.8617074099,"t":1704142800}
+{"o":415.4815274769,"h":419.1646292321,"l":411.7692849923,"c":417.8981493877,"v":181037.1057682664,"t":1704146400}
+{"o":417.8981493877,"h":424.4322332527,"l":412.9476176726,"c":419.3528737099,"v":247705.8410343728,"t":1704150000}
+{"o":419.3528737099,"h":425.2191908595,"l":412.1330690229,"c":419.2180495375,"v":330952.3959326255,"t":1704153600}
+{"o":419.2180495375,"h":428.135379999,"l":418.2523327211,"c":420.9560259384,"v":399865.448278251,"t":1704157200}
+{"o":420.9560259384,"h":424.7838617079,"l":420.4960336263,"c":424.6534445803,"v":230969.5774545859,"t":1704160800}
+{"o":424.6534445803,"h":427.5163877789,"l":419.9700444248,"c":425.1743865037,"v":239352.3021586016,"t":1704164400}
+{"o":425.1743865037,"h":430.3056699396,"l":419.885429933,"c":425.5495822686,"v":329031.7804858648,"t":1704168000}
+{"o":425.5495822686,"h":431.6927702026,"l":424.1908176983,"c":429.5768430248,"v":281092.1414938237,"t":1704171600}
+{"o":429.5768430248,"h":431.9539911453,"l":426.761850381,"c":429.700463249,"v":273595.116309763,"t":1704175200}
+{"o":429.700463249,"h":437.3474327989,"l":427.3421862475,"c":434.1421516725,"v":252784.0286390626,"t":1704178800}
+{"o":434.1421516725,"h":438.5258009785,"l":430.1545605927,"c":433.5824360997,"v":234980.5626645687,"t":1704182400}
+{"o":433.5824360997,"h":442.3408558018,"l":432.4789494269,"c":438.3922125648,"v":253104.3530085277,"t":1704186000}
+{"o":438.3922125648,"h":440.6678339809,"l":429.4526867662,"c":435.6840338892,"v":255638.7618602828,"t":1704189600}
+{"o":435.6840338892,"h":440.5569714217,"l":426.534676711,"c":431.7692324689,"v":240857.4174031592,"t":1704193200}
+{"o":431.7692324689,"h":433.7670657392,"l":424.9978614495,"c":428.9216096063,"v":166495.6447065913,"t":1704196800}
+{"o":428.9216096063,"h":433.5556299158,"l":428.628021102,"c":431.0015666451,"v":176228.8507307594,"t":1704200400}
+{"o":431.0015666451,"h":437.5990560192,"l":415.9123673611,"c":423.8590426438,"v":319408.3516895068,"t":1704204000}
+{"o":423.8590426438,"h":428.0063499424,"l":415.6772887489,"c":421.6698260611,"v":347372.7326138972,"t":1704207600}
+{"o":421.6698260611,"h":427.0749323768,"l":417.4744010658,"c":423.5090854039,"v":284162.348445658,"t":1704211200}
+{"o":423.5090854039,"h":428.2292138071,"l":411.6365934202,"c":417.7749360955,"v":269407.372288001,"t":1704214800}
+{"o":417.7749360955,"h":425.0793509534,"l":415.848262691,"c":416.8823429125,"v":197179.3045294404,"t":1704218400}
+{"o":416.8823429125,"h":422.7537455775,"l":412.6902761019,"c":417.2608486024,"v":240498.6332870064,"t":1704222000}
+{"o":417.2608486024,"h":421.192353158,"l":412.1891335578,"c":414.6253085599,"v":230444.4586840544,"t":1704225600}
+{"o":414.6253085599,"h":418.148736663,"l":409.4301934999,"c":414.4319693646,"v":226307.543025176,"t":1704229200}
+{"o":414.4319693646,"h":417.9889966935,"l":409.0607522787,"c":410.4906944234,"v":228133.8122998479,"t":1704232800}
+{"o":410.4906944234,"h":410.8457869063,"l":399.0822873279,"c":403.6466293058,"v":207299.4692981677,"t":1704236400}
+{"o":403.6466293058,"h":408.2953124086,"l":367.5129567965,"c":383.858677947,"v":254924.3237150937,"t":1704240000}
+{"o":383.858677947,"h":391.7753529128,"l":381.9372931064,"c":388.2667631415,"v":205735.934860672,"t":1704243600}
+{"o":388.2667631415,"h":398.0423142351,"l":386.060916481,"c":393.3023510979,"v":160140.9178193554,"t":1704247200}
+{"o":393.3023510979,"h":402.0924224844,"l":391.3646361911,"c":401.534438117,"v":165785.8523671153,"t":1704250800}
+{"o":401.534438117,"h":403.8960658256,"l":396.5310347335,"c":399.4282813566,"v":175156.5989583375,"t":1704254400}
+{"o":399.4282813566,"h":402.7887515291,"l":396.7845759504,"c":399.1766538844,"v":209421.595071605,"t":1704258000}
+{"o":399.1766538844,"h":404.2618909461,"l":395.1328561273,"c":400.0825197304,"v":272260.5513814493,"t":1704261600}
+{"o":400.0825197304,"h":406.9609954722,"l":393.7709419445,"c":399.226635262,"v":197336.659812254,"t":1704265200}
+{"o":399.226635262,"h":402.3378107833,"l":398.550620443,"c":401.3523654365,"v":151355.7160867325,"t":1704268800}
+{"o":401.3523654365,"h":405.200507845,"l":400.9463461944,"c":403.7282744284,"v":191912.9017204497,"t":1704272400}
+{"o":403.7282744284,"h":405.9412308968,"l":395.0052027829,"c":398.3536533554,"v":224930.3797448388,"t":1704276000}
+{"o":398.3536533554,"h":409.9830444696,"l":380.804121032,"c":394.5594519583,"v":480492.6390123213,"t":1704279600}
+{"o":394.5594519583,"h":440.2004571081,"l":364.2204717914,"c":417.0994260417,"v":975489.2048881879,"t":1704283200}
+{"o":417.0994260417,"h":418.8932262827,"l":396.8202188907,"c":409.3526843033,"v":564705.3597294046,"t":1704286800}
+{"o":409.3526843033,"h":417.3815759373,"l":397.6379704396,"c":408.2946288864,"v":479602.4353177007,"t":1704290400}
+{"o":408.2946288864,"h":427.9002579278,"l":397.4915044964,"c":416.8472830804,"v":478940.3945980619,"t":1704294000}
+{"o":416.8472830804,"h":428.8720451285,"l":404.5330980169,"c":413.4527136496,"v":618730.6743404735,"t":1704297600}
+{"o":413.4527136496,"h":418.1272675882,"l":401.333906425,"c":408.9697532028,"v":321134.467342995,"t":1704301200}
+{"o":408.9697532028,"h":417.377156563,"l":397.6028242854,"c":408.6265015289,"v":297000.6850885449,"t":1704304800}
+{"o":408.6265015289,"h":416.7915168999,"l":402.1918218542,"c":405.8307327779,"v":257654.1615360813,"t":1704308400}
+{"o":405.8307327779,"h":415.4831806522,"l":401.1657404236,"c":410.6393032188,"v":228927.486854014,"t":1704312000}
+{"o":410.6393032188,"h":414.3842186378,"l":400.5001603684,"c":406.6594940905,"v":275678.5067322711,"t":1704315600}
+{"o":406.6594940905,"h":406.8154104631,"l":395.1765420241,"c":399.5457917791,"v":227921.5417574219,"t":1704319200}
+{"o":399.5457917791,"h":400.9225275788,"l":392.4707267882,"c":398.1998229815,"v":238619.9120538178,"t":1704322800}
+{"o":398.1998229815,"h":411.5293575753,"l":394.9399617895,"c":411.0655572441,"v":296984.4075958359,"t":1704326400}
+{"o":411.0655572441,"h":422.6972650647,"l":401.735297246,"c":412.0087627527,"v":235547.758168173,"t":1704330000}
+{"o":412.0087627527,"h":422.4388267504,"l":405.4569398753,"c":416.6886442516,"v":285239.853825887,"t":1704333600}
+{"o":416.6886442516,"h":421.2305238444,"l":413.5096626078,"c":417.2486615778,"v":350180.1162185509,"t":1704337200}
+{"o":417.2486615778,"h":418.5643013457,"l":411.9404309539,"c":413.0338296011,"v":266053.1527320298,"t":1704340800}
+{"o":413.0338296011,"h":416.9323474505,"l":408.7965069409,"c":414.7664375172,"v":284309.0343585681,"t":1704344400}
+{"o":414.7664375172,"h":415.8044514091,"l":409.1756510582,"c":412.8388753932,"v":187073.4257204872,"t":1704348000}
+{"o":412.8388753932,"h":416.9247487579,"l":402.3551426421,"c":407.4765281773,"v":212228.7650032978,"t":1704351600}
+{"o":407.4765281773,"h":411.4029361173,"l":402.4524812841,"c":406.1149071562,"v":213106.647209889,"t":1704355200}
+{"o":406.1149071562,"h":410.3660475858,"l":402.7648414123,"c":404.5511580001,"v":132694.7881492312,"t":1704358800}
+{"o":404.5511580001,"h":412.7471645354,"l":397.9480768317,"c":405.6809025501,"v":194881.2845442274,"t":1704362400}
+{"o":405.6809025501,"h":408.0341272173,"l":402.0293307628,"c":405.688860719,"v":157561.9084956305,"t":1704366000}
+{"o":405.688860719,"h":411.1298238462,"l":400.735934384,"c":408.1139511248,"v":213915.7467060109,"t":1704369600}
+{"o":408.1139511248,"h":412.6242920206,"l":400.7333429027,"c":407.3240082479,"v":219578.6561888835,"t":1704373200}
+{"o":407.3240082479,"h":416.4739860388,"l":404.2137901008,"c":415.3101843568,"v":261936.4981342299,"t":1704376800}
+{"o":415.3101843568,"h":423.8245112796,"l":411.0518010516,"c":419.6375288465,"v":366692.2034479844,"t":1704380400}
+{"o":419.6375288465,"h":423.6742457859,"l":411.3449691475,"c":415.8177288699,"v":317566.6134547209,"t":1704384000}
+{"o":415.8177288699,"h":423.061275791,"l":414.4133204524,"c":420.2285938862,"v":265428.246795034,"t":1704387600}
+{"o":420.2285938862,"h":423.5423521137,"l":416.347404612,"c":420.1373532155,"v":214158.2863468143,"t":1704391200}
+{"o":420.1373532155,"h":432.2874935289,"l":418.7907030465,"c":425.3786892168,"v":366300.3722021937,"t":1704394800}
+{"o":425.3786892168,"h":436.9697049555,"l":424.5461110539,"c":429.9621936047,"v":356732.6451369976,"t":1704398400}
+{"o":429.9621936047,"h":435.2977148029,"l":425.1266204308,"c":429.3154817036,"v":261739.474442673,"t":1704402000}
+{"o":429.3154817036,"h":435.2422230151,"l":425.3177570474,"c":426.9173370947,"v":260814.0690420742,"t":1704405600}
+{"o":426.9173370947,"h":429.1174571783,"l":425.313194736,"c":427.2008074805,"v":211761.8932725048,"t":1704409200}
+{"o":427.2008074805,"h":430.2110841405,"l":416.1679581256,"c":422.5183354524,"v":265634.4258194939,"t":1704412800}
+{"o":422.5183354524,"h":439.6500623043,"l":406.3833717531,"c":421.7859484828,"v":374526.4019634803,"t":1704416400}
+{"o":421.7859484828,"h":426.9997865418,"l":415.6088466873,"c":421.5826522517,"v":305506.4487550766,"t":1704420000}
+{"o":421.5826522517,"h":425.0364875535,"l":419.3994687235,"c":421.2014657628,"v":197248.6490353604,"t":1704423600}
+{"o":421.2014657628,"h":424.112556506,"l":415.937599387,"c":418.9952281143,"v":234022.3617898345,"t":1704427200}
+{"o":418.9952281143,"h":424.2243858158,"l":418.1999725689,"c":421.378499708,"v":188941.6918573595,"t":1704430800}
+{"o":421.378499708,"h":427.6365496001,"l":418.0199480769,"c":426.8132330773,"v":148282.1103618559,"t":1704434400}
+{"o":426.8132330773,"h":428.7490834919,"l":424.8602277494,"c":425.0200904796,"v":140711.0397790233,"t":1704438000}
+{"o":425.0200904796,"h":429.6632734823,"l":422.6451203997,"c":424.0335655994,"v":140263.3799598025,"t":1704441600}
+{"o":424.0335655994,"h":430.369167273,"l":423.6266435285,"c":428.350186094,"v":233934.9175900735,"t":1704445200}
+{"o":428.350186094,"h":435.3003149833,"l":415.7339718187,"c":422.347795603,"v":199714.7369017566,"t":1704448800}
+{"o":422.347795603,"h":428.7712881118,"l":420.8232065113,"c":424.2734807351,"v":207669.1468113727,"t":1704452400}
+{"o":424.2734807351,"h":432.2788600396,"l":417.5093259698,"c":424.8811018871,"v":223972.1945619883,"t":1704456000}
+{"o":424.8811018871,"h":431.9510737851,"l":422.0904715722,"c":429.5950355657,"v":228874.6521656161,"t":1704459600}
+{"o":429.5950355657,"h":434.8988652043,"l":410.591641276,"c":417.4620324068,"v":476912.6538992805,"t":1704463200}
+{"o":417.4620324068,"h":424.5004577329,"l":417.3386876216,"c":421.0616695404,"v":333319.280706624,"t":1704466800}
+{"o":421.0616695404,"h":423.2171167243,"l":413.5722584743,"c":413.802886607,"v":280965.4456306846,"t":1704470400}
+{"o":413.802886607,"h":421.4844181708,"l":410.8816278031,"c":420.7906554597,"v":359428.7340040526,"t":1704474000}
+{"o":420.7906554597,"h":422.9197787768,"l":415.2131470782,"c":419.0945870252,"v":182339.9279495981,"t":1704477600}
+{"o":419.0945870252,"h":422.4331775763,"l":417.8436850091,"c":418.9540693987,"v":190946.7921555078,"t":1704481200}
+{"o":418.9540693987,"h":427.3004093216,"l":418.9349819219,"c":425.968159788,"v":199085.8081384244,"t":1704484800}
+{"o":425.968159788,"h":425.968159788,"l":420.6689984294,"c":423.7516331385,"v":192073.1102598723,"t":1704488400}
+{"o":423.7516331385,"h":427.2012569342,"l":419.0436682019,"c":423.7073717904,"v":162348.2505871744,"t":1704492000}
+{"o":423.7073717904,"h":428.8713465575,"l":419.3549114968,"c":422.512317018,"v":195856.5627559235,"t":1704495600}
+{"o":422.512317018,"h":423.9393543512,"l":416.6648248525,"c":418.9648999987,"v":220663.7634612146,"t":1704499200}
+{"o":418.9648999987,"h":421.5847602605,"l":413.7017883438,"c":418.5207435339,"v":150880.2690336104,"t":1704502800}
+{"o":418.5207435339,"h":421.7883991984,"l":417.1955824995,"c":420.3878503611,"v":164969.9422252782,"t":1704506400}
+{"o":420.3878503611,"h":422.9828046334,"l":418.0231641677,"c":419.8944349411,"v":133191.3603317935,"t":1704510000}
+{"o":419.8944349411,"h":421.1158879162,"l":409.9386566798,"c":414.0296519027,"v":246389.0372283916,"t":1704513600}
+{"o":414.0296519027,"h":416.5219633561,"l":395.748508125,"c":404.0784458525,"v":377390.0313904199,"t":1704517200}
+{"o":404.0784458525,"h":404.3637226021,"l":391.6671347019,"c":393.9536825674,"v":411004.4495768404,"t":1704520800}
+{"o":393.9536825674,"h":415.4291009244,"l":393.6633817508,"c":413.0940152566,"v":284353.8212420286,"t":1704524400}
+{"o":413.0940152566,"h":418.9298580213,"l":409.9105052258,"c":418.9298580213,"v":179517.6703816023,"t":1704528000}
+{"o":418.9298580213,"h":420.7895158421,"l":413.0897144694,"c":414.3551896819,"v":139255.4355081603,"t":1704531600}
+{"o":414.3551896819,"h":418.0222280963,"l":411.9635415877,"c":415.4463267293,"v":157282.2073078979,"t":1704535200}
+{"o":415.4463267293,"h":416.5134447795,"l":412.6274496944,"c":414.3833745306,"v":147183.5695638482,"t":1704538800}
+{"o":414.3833745306,"h":417.3992757317,"l":409.3779464961,"c":410.8506268797,"v":168938.4523720075,"t":1704542400}
+{"o":410.8506268797,"h":415.3845596553,"l":407.5988236144,"c":414.0009903068,"v":243498.0603617018,"t":1704546000}
+{"o":414.0009903068,"h":423.1004410924,"l":407.2389709705,"c":414.2933804416,"v":227012.9941633013,"t":1704549600}
+{"o":414.2933804416,"h":417.2367910589,"l":407.9014287754,"c":409.5001628553,"v":210258.2300540483,"t":1704553200}
+{"o":409.5001628553,"h":413.4680245707,"l":408.4247693913,"c":411.625045843,"v":193709.8183010981,"t":1704556800}
+{"o":411.625045843,"h":419.7002025636,"l":409.552027489,"c":416.3118045643,"v":250731.7234385096,"t":1704560400}
+{"o":416.3118045643,"h":418.100678251,"l":413.376007915,"c":414.0586732227,"v":206179.6757098363,"t":1704564000}
+{"o":414.0586732227,"h":414.0594969357,"l":406.1837132058,"c":408.8352759495,"v":186991.0878469225,"t":1704567600}
+{"o":408.8352759495,"h":413.3981984672,"l":404.1825369219,"c":408.010129464,"v":176528.6144088551,"t":1704571200}
+{"o":408.010129464,"h":409.0603248039,"l":403.1099750736,"c":408.5789605534,"v":234323.2717221032,"t":1704574800}
+{"o":408.5789605534,"h":408.9012102302,"l":401.9424889753,"c":403.3955669896,"v":180199.1830062351,"t":1704578400}
+{"o":403.3955669896,"h":405.9893868608,"l":398.8049919424,"c":405.3230504077,"v":200245.0781063316,"t":1704582000}
+{"o":405.3230504077,"h":416.1246110905,"l":399.7141569764,"c":408.4087773166,"v":187447.1411854788,"t":1704585600}
+{"o":408.4087773166,"h":409.010961855,"l":402.2004445629,"c":402.508298656,"v":154483.9739528766,"t":1704589200}
+{"o":402.508298656,"h":408.5254063981,"l":392.2161616938,"c":397.1250887009,"v":238493.1953153729,"t":1704592800}
+{"o":397.1250887009,"h":401.8402690465,"l":386.2596354554,"c":393.9965021918,"v":143489.7213993738,"t":1704596400}
+{"o":393.9965021918,"h":401.5975348122,"l":386.4975590513,"c":395.0168234454,"v":143642.2310630037,"t":1704600000}
+{"o":395.0168234454,"h":400.9011040455,"l":389.6394007148,"c":394.7100360885,"v":144696.6101989288,"t":1704603600}
+{"o":394.7100360885,"h":401.055645867,"l":391.6385656818,"c":399.0913730257,"v":127288.2357474282,"t":1704607200}
+{"o":399.0913730257,"h":401.7968178829,"l":393.2858557701,"c":397.5171778226,"v":123383.7432409597,"t":1704610800}
+{"o":397.5171778226,"h":399.0942204572,"l":380.7520561483,"c":381.718904851,"v":153897.2876334034,"t":1704614400}
+{"o":381.718904851,"h":393.8984657758,"l":376.2526380523,"c":389.2363268587,"v":151486.5922690061,"t":1704618000}
+{"o":389.2363268587,"h":393.1285780374,"l":384.2336720895,"c":390.4315363148,"v":142445.7282386937,"t":1704621600}
+{"o":390.4315363148,"h":394.8527607466,"l":380.3885381965,"c":388.0573623334,"v":140637.8426562028,"t":1704625200}
+{"o":388.0573623334,"h":390.3263514171,"l":378.0624804276,"c":385.0271842048,"v":143403.7996642864,"t":1704628800}
+{"o":385.0271842048,"h":391.2317359939,"l":377.4722007119,"c":389.9253286304,"v":186752.9783615729,"t":1704632400}
+{"o":389.9253286304,"h":398.1974585973,"l":386.5624133504,"c":392.4860350383,"v":184434.5666530548,"t":1704636000}
+{"o":392.4860350383,"h":397.5874326988,"l":382.4539451794,"c":389.0736451315,"v":198276.3078554176,"t":1704639600}
+{"o":389.0736451315,"h":393.4147591978,"l":385.359828809,"c":387.7176792937,"v":195023.6610350735,"t":1704643200}
+{"o":387.7176792937,"h":393.0153524719,"l":386.3294403579,"c":391.6604712918,"v":183482.6921099896,"t":1704646800}
+{"o":391.6604712918,"h":394.454483259,"l":390.9899627755,"c":392.4706714881,"v":123054.9114271633,"t":1704650400}
+{"o":392.4706714881,"h":394.1228046543,"l":387.7576072088,"c":390.9761623714,"v":108539.8498332395,"t":1704654000}
+{"o":390.9761623714,"h":393.0981048132,"l":387.508483441,"c":387.5312819005,"v":136479.6559992368,"t":1704657600}
+{"o":387.5312819005,"h":392.1569973426,"l":380.501864139,"c":385.8044107415,"v":178750.1683766787,"t":1704661200}
+{"o":385.8044107415,"h":389.9288880928,"l":365.9096350891,"c":374.5504911246,"v":429048.6323131553,"t":1704664800}
+{"o":374.5504911246,"h":387.1458989872,"l":363.9253784787,"c":382.8895696636,"v":405477.7994130467,"t":1704668400}
+{"o":382.8895696636,"h":387.375833451,"l":376.1104683291,"c":381.0586887729,"v":326206.9470934157,"t":1704672000}
+{"o":381.0586887729,"h":397.1618035742,"l":380.4076515165,"c":395.5679784791,"v":284101.4880703029,"t":1704675600}
+{"o":395.5679784791,"h":398.0548193452,"l":383.3410711243,"c":386.9587934909,"v":340631.4262456308,"t":1704679200}
+{"o":386.9587934909,"h":389.2767555905,"l":372.9112562729,"c":381.8242656547,"v":465722.1663397996,"t":1704682800}
+{"o":381.8242656547,"h":391.1244009788,"l":380.0417530891,"c":390.1228620407,"v":218520.5714056729,"t":1704686400}
+{"o":390.1228620407,"h":392.502199812,"l":379.8388711998,"c":390.9011549942,"v":204220.4272154213,"t":1704690000}
+{"o":390.9011549942,"h":396.3719081774,"l":388.3175009738,"c":390.5306360707,"v":177496.1137390724,"t":1704693600}
+{"o":390.5306360707,"h":396.7786383972,"l":388.8003538352,"c":392.4410208221,"v":152244.8362631041,"t":1704697200}
+{"o":392.4410208221,"h":398.3730887432,"l":391.946466459,"c":394.1959784706,"v":263129.5912945183,"t":1704700800}
+{"o":394.1959784706,"h":396.3219269526,"l":387.5430769969,"c":390.7863352985,"v":141032.5759995816,"t":1704704400}
+{"o":390.7863352985,"h":398.2892635202,"l":388.6573725483,"c":396.2085217186,"v":148475.3972714533,"t":1704708000}
+{"o":396.2085217186,"h":402.4994080149,"l":392.8799582362,"c":401.3614431046,"v":158187.4253755412,"t":1704711600}
+{"o":401.3614431046,"h":411.3489086917,"l":395.4073857175,"c":408.4035284989,"v":346550.0363450734,"t":1704715200}
+{"o":408.4035284989,"h":412.5286626643,"l":402.2430702046,"c":406.7566318967,"v":273478.5151828385,"t":1704718800}
+{"o":406.7566318967,"h":423.9427048515,"l":401.5829137997,"c":404.6532992897,"v":284611.7160373572,"t":1704722400}
+{"o":404.6532992897,"h":408.4964856641,"l":401.8690112195,"c":406.2585601828,"v":353547.4634805363,"t":1704726000}
+{"o":406.2585601828,"h":411.5339014681,"l":400.7499080706,"c":408.4470646385,"v":230605.2282705832,"t":1704729600}
+{"o":408.4470646385,"h":416.1727805818,"l":400.29734617,"c":405.7389475352,"v":384395.6716308403,"t":1704733200}
+{"o":405.7389475352,"h":421.462521338,"l":391.8662096263,"c":412.0344738749,"v":448177.2160962047,"t":1704736800}
+{"o":412.0344738749,"h":421.8448940575,"l":379.8131426518,"c":396.4261250613,"v":456084.2694594312,"t":1704740400}
+{"o":396.4261250613,"h":405.321378225,"l":386.2307216771,"c":394.5859945177,"v":339654.5941715811,"t":1704744000}
+{"o":394.5859945177,"h":399.6564464636,"l":392.7457123642,"c":394.072299162,"v":207813.2641226238,"t":1704747600}
+{"o":394.072299162,"h":399.27038276,"l":390.8481419992,"c":396.9531101571,"v":190427.3200711153,"t":1704751200}
+{"o":396.9531101571,"h":399.1123097747,"l":393.7375361971,"c":396.3510743916,"v":245766.7967981856,"t":1704754800}
+{"o":396.3510743916,"h":401.9915503422,"l":380.8025038403,"c":396.903461853,"v":337072.4862101643,"t":1704758400}
+{"o":396.903461853,"h":399.1554906955,"l":393.0381823204,"c":395.3964777252,"v":206985.389765796,"t":1704762000}
+{"o":395.3964777252,"h":404.5454124132,"l":390.9342243702,"c":399.0322112081,"v":198815.2635919527,"t":1704765600}
+{"o":399.0322112081,"h":403.7659200653,"l":396.0578111893,"c":403.7050003333,"v":196971.5381714365,"t":1704769200}
+{"o":403.7050003333,"h":419.7802969133,"l":395.5441131283,"c":417.6950513004,"v":415580.8087714592,"t":1704772800}
+{"o":417.6950513004,"h":418.9828695244,"l":409.8760764732,"c":412.4608222251,"v":306495.7245592454,"t":1704776400}
+{"o":412.4608222251,"h":414.9535790643,"l":408.7220510183,"c":410.677749955,"v":207085.499043688,"t":1704780000}
+{"o":410.677749955,"h":412.8752382596,"l":407.1141387232,"c":411.6708683335,"v":198080.9077782318,"t":1704783600}
+{"o":411.6708683335,"h":414.9891887164,"l":406.6437042473,"c":407.5922182936,"v":242268.8900542862,"t":1704787200}
+{"o":407.5922182936,"h":413.0931980741,"l":402.3154168015,"c":407.295515034,"v":291410.6885482527,"t":1704790800}
+{"o":407.295515034,"h":411.6403518581,"l":405.6380958582,"c":408.5539152034,"v":164505.6514555939,"t":1704794400}
+{"o":408.5539152034,"h":415.549464097,"l":405.7271668857,"c":411.6255509098,"v":182267.7088757806,"t":1704798000}
+{"o":411.6255509098,"h":418.3584599137,"l":399.1043438862,"c":402.2534279857,"v":330520.0425142031,"t":1704801600}
+{"o":402.2534279857,"h":412.1752162272,"l":401.1708851999,"c":410.6728550858,"v":371746.4469608698,"t":1704805200}
+{"o":410.6728550858,"h":414.7015941321,"l":401.0013131645,"c":401.8311701353,"v":344022.5452532322,"t":1704808800}
+{"o":401.8311701353,"h":413.1518565343,"l":399.009692154,"c":410.065603548,"v":309117.4514211041,"t":1704812400}
+{"o":410.065603548,"h":417.2101700494,"l":408.2688676512,"c":414.0105150957,"v":243225.0724375398,"t":1704816000}
+{"o":414.0105150957,"h":415.71528855,"l":408.4035527516,"c":410.2140384265,"v":262099.0372951231,"t":1704819600}
+{"o":410.2140384265,"h":412.2762528227,"l":407.9565020302,"c":410.0316662425,"v":307131.5047184427,"t":1704823200}
+{"o":410.0316662425,"h":413.5618327349,"l":403.7766975624,"c":409.6114707236,"v":215072.7749353289,"t":1704826800}
+{"o":409.6114707236,"h":410.6531867163,"l":398.8971276646,"c":400.4603221629,"v":246260.237314805,"t":1704830400}
+{"o":400.4603221629,"h":420.5882378556,"l":393.3187875128,"c":395.7277852661,"v":773342.2685030972,"t":1704834000}
+{"o":395.7277852661,"h":410.1900943923,"l":394.0560373375,"c":408.4639530697,"v":434687.7665642254,"t":1704837600}
+{"o":408.4639530697,"h":408.9285476043,"l":400.4703491885,"c":407.918748186,"v":250353.2808630058,"t":1704841200}
+{"o":407.918748186,"h":414.4476113165,"l":402.4743727413,"c":406.1381295998,"v":315424.8056458071,"t":1704844800}
+{"o":406.1381295998,"h":410.1926141325,"l":403.7252583156,"c":410.0314969068,"v":215605.9599418592,"t":1704848400}
+{"o":410.0314969068,"h":413.2662975009,"l":406.0805374691,"c":407.3257245052,"v":181919.2333941503,"t":1704852000}
+{"o":407.3257245052,"h":411.5043040625,"l":406.7034804726,"c":410.5255418448,"v":167684.2911417894,"t":1704855600}
+{"o":410.5255418448,"h":413.3204163146,"l":406.2713145426,"c":407.0135159134,"v":206442.5824556748,"t":1704859200}
+{"o":407.0135159134,"h":409.7856027818,"l":406.7231957295,"c":409.2070707707,"v":143298.2559213714,"t":1704862800}
+{"o":409.2070707707,"h":409.4387273796,"l":404.1352227154,"c":407.1261833698,"v":121773.5146760606,"t":1704866400}
+{"o":407.1261833698,"h":407.6739884704,"l":404.0919141302,"c":404.3815265699,"v":105065.5194944705,"t":1704870000}
+{"o":404.3815265699,"h":407.4919422352,"l":397.0883666054,"c":401.4501517705,"v":174336.0941596672,"t":1704873600}
+{"o":401.4501517705,"h":405.0642431232,"l":398.9228208086,"c":402.718706943,"v":161361.8833917323,"t":1704877200}
+{"o":402.718706943,"h":407.5504348206,"l":399.6217407901,"c":401.9746948957,"v":139059.4345879854,"t":1704880800}
+{"o":401.9746948957,"h":403.4454477562,"l":398.7139152141,"c":401.22729985,"v":168258.7720519966,"t":1704884400}
+{"o":401.22729985,"h":405.8412656259,"l":381.4294547435,"c":388.9419434334,"v":375339.3001669014,"t":1704888000}
+{"o":388.9419434334,"h":395.1408214114,"l":385.6997233901,"c":389.6609116465,"v":283556.0304931697,"t":1704891600}
+{"o":389.6609116465,"h":391.9293167631,"l":383.7961546607,"c":384.7531838212,"v":262582.3676289432,"t":1704895200}
+{"o":384.7531838212,"h":394.6765097908,"l":379.7789067877,"c":390.4628536318,"v":331838.3603441585,"t":1704898800}
+{"o":390.4628536318,"h":392.6586451522,"l":387.6735914064,"c":390.4779796656,"v":230236.7520136945,"t":1704902400}
+{"o":390.4779796656,"h":399.9080658386,"l":387.2663960346,"c":399.5158239219,"v":207097.0074640014,"t":1704906000}
+{"o":399.5158239219,"h":405.3442116384,"l":396.5439293856,"c":403.6244733124,"v":281298.8065309688,"t":1704909600}
+{"o":403.6244733124,"h":407.9833991663,"l":392.3365560774,"c":400.1249234982,"v":306479.1237963595,"t":1704913200}
+{"o":400.1249234982,"h":407.4026571497,"l":384.9398805334,"c":396.3603537346,"v":482997.5282125564,"t":1704916800}
+{"o":396.3603537346,"h":423.1532060197,"l":391.7350561279,"c":417.0945220388,"v":621183.8671475408,"t":1704920400}
+{"o":417.0945220388,"h":429.2846513468,"l":410.7687136764,"c":425.9526990047,"v":1055182.605660626,"t":1704924000}
+{"o":425.9526990047,"h":434.4020823482,"l":414.6511145332,"c":418.6947957128,"v":694687.0758107714,"t":1704927600}
+{"o":418.6947957128,"h":419.8844813526,"l":408.851058635,"c":413.2148255081,"v":493325.2379359941,"t":1704931200}
+{"o":413.2148255081,"h":415.6726242226,"l":405.4103779248,"c":405.7239215266,"v":306930.9597452058,"t":1704934800}
+{"o":405.7239215266,"h":409.8254364654,"l":402.8490855537,"c":406.5029274771,"v":226301.6131538069,"t":1704938400}
+{"o":406.5029274771,"h":407.6032818229,"l":401.1099328697,"c":404.2473162391,"v":246467.4369100099,"t":1704942000}
+{"o":404.2473162391,"h":409.848184514,"l":401.8344918571,"c":406.9531617623,"v":227378.4767697062,"t":1704945600}
+{"o":406.9531617623,"h":409.3393635684,"l":399.2312711685,"c":404.1128579076,"v":277082.1318662068,"t":1704949200}
+{"o":404.1128579076,"h":404.6613503847,"l":397.1985907251,"c":401.2877789061,"v":191345.0772441435,"t":1704952800}
+{"o":401.2877789061,"h":407.0236398465,"l":396.7053720228,"c":399.401375796,"v":158379.905288703,"t":1704956400}
+{"o":399.401375796,"h":403.0940035321,"l":393.3455424226,"c":397.1772129921,"v":223160.9877127569,"t":1704960000}
+{"o":397.1772129921,"h":399.1054540574,"l":393.2488805213,"c":395.4100436363,"v":161374.0319445754,"t":1704963600}
+{"o":395.4100436363,"h":409.7086153885,"l":395.0266935342,"c":407.5483809298,"v":238592.883686482,"t":1704967200}
+{"o":407.5483809298,"h":410.7544104436,"l":404.5326128584,"c":409.9105201189,"v":253660.944846673,"t":1704970800}
+{"o":409.9105201189,"h":421.9647391843,"l":405.9134844051,"c":417.2953180029,"v":335849.6547475508,"t":1704974400}
+{"o":417.2953180029,"h":419.9762266493,"l":406.040921649,"c":415.4334680175,"v":564314.2383882781,"t":1704978000}
+{"o":415.4334680175,"h":421.2079305544,"l":406.1374478839,"c":413.7950645154,"v":557364.0901524407,"t":1704981600}
+{"o":413.7950645154,"h":415.4362739444,"l":390.4467218604,"c":396.7036977842,"v":659584.5902885196,"t":1704985200}
+{"o":396.7036977842,"h":399.5414999787,"l":384.1902680606,"c":390.8705561895,"v":579088.3275317077,"t":1704988800}
+{"o":390.8705561895,"h":396.9671193398,"l":385.1956555583,"c":393.7644420143,"v":301662.3788571171,"t":1704992400}
+{"o":393.7644420143,"h":394.9626904107,"l":389.4077064249,"c":392.5439908999,"v":225207.3090633063,"t":1704996000}
+{"o":392.5439908999,"h":395.6035905965,"l":383.0187617153,"c":388.6909128917,"v":260866.9370357933,"t":1704999600}
+{"o":388.6909128917,"h":394.6042704745,"l":379.9469571004,"c":383.1953866154,"v":274965.0963542477,"t":1705003200}
+{"o":383.1953866154,"h":386.3630120605,"l":381.4106618254,"c":382.5309642888,"v":196062.7272920124,"t":1705006800}
+{"o":382.5309642888,"h":386.1930526077,"l":379.6951087027,"c":386.155716342,"v":186202.1582180762,"t":1705010400}
+{"o":386.155716342,"h":389.8750081314,"l":378.3942043211,"c":381.4631835439,"v":169069.0474345015,"t":1705014000}
+{"o":381.4631835439,"h":386.7949106488,"l":365.8468260612,"c":382.251720322,"v":246596.3957005229,"t":1705017600}
+{"o":382.251720322,"h":385.4943300347,"l":373.9091263554,"c":380.9659816764,"v":240372.9674641587,"t":1705021200}
+{"o":380.9659816764,"h":383.8190378046,"l":377.0184982554,"c":380.6827028912,"v":186293.4759935418,"t":1705024800}
+{"o":380.6827028912,"h":384.5006245633,"l":375.2457165933,"c":379.0945031714,"v":174163.4241158349,"t":1705028400}
+{"o":379.0945031714,"h":382.3541854063,"l":378.5081435605,"c":379.0658204959,"v":207637.2432914059,"t":1705032000}
+{"o":379.0658204959,"h":385.9365482883,"l":375.8477456846,"c":382.5816012078,"v":163756.3915654511,"t":1705035600}
+{"o":382.5816012078,"h":386.0501671491,"l":380.4905766579,"c":380.4905766579,"v":146238.5405222375,"t":1705039200}
+{"o":380.4905766579,"h":383.6425357445,"l":377.4183864036,"c":381.9103252754,"v":129210.7340192786,"t":1705042800}
+{"o":381.9103252754,"h":383.0646537934,"l":377.794318078,"c":381.2924143102,"v":157049.6324140699,"t":1705046400}
+{"o":381.2924143102,"h":383.5719127223,"l":378.2703561581,"c":381.5205840606,"v":140791.9011794323,"t":1705050000}
+{"o":381.5205840606,"h":383.0748025598,"l":379.7773925007,"c":381.1917371174,"v":130847.7305824677,"t":1705053600}
+{"o":381.1917371174,"h":384.8507129198,"l":380.6305655373,"c":381.3631016659,"v":147650.3533597103,"t":1705057200}
+{"o":381.3631016659,"h":385.4825368107,"l":375.9498937196,"c":379.0120590116,"v":223223.9901412409,"t":1705060800}
+{"o":379.0120590116,"h":383.1576112271,"l":375.5006227787,"c":378.2776141304,"v":207129.3491575439,"t":1705064400}
+{"o":378.2776141304,"h":381.4818262226,"l":375.8369607358,"c":378.9035943317,"v":246177.5182028663,"t":1705068000}
+{"o":378.9035943317,"h":383.5374346664,"l":366.1586199095,"c":371.3263292018,"v":412282.52613902,"t":1705071600}
+{"o":371.3263292018,"h":377.7981735436,"l":363.36202523,"c":370.5322379649,"v":406194.1095482374,"t":1705075200}
+{"o":370.5322379649,"h":378.4469189065,"l":361.0410233516,"c":374.5439076347,"v":434729.1092167257,"t":1705078800}
+{"o":374.5439076347,"h":380.989279227,"l":370.1165024766,"c":376.0771474439,"v":297893.2472809727,"t":1705082400}
+{"o":376.0771474439,"h":378.2817652984,"l":371.6950076214,"c":373.8955968989,"v":205743.7148170071,"t":1705086000}
+{"o":373.8955968989,"h":376.791579185,"l":373.2021150307,"c":374.4525414235,"v":273841.0037806372,"t":1705089600}
+{"o":374.4525414235,"h":378.8293008566,"l":359.683881061,"c":368.0857201264,"v":356265.5421886388,"t":1705093200}
+{"o":368.0857201264,"h":372.5964649432,"l":346.3639212209,"c":361.0719837474,"v":710191.8707423494,"t":1705096800}
+{"o":361.0719837474,"h":370.9077482718,"l":358.3205461593,"c":368.6315234601,"v":365418.907750226,"t":1705100400}
+{"o":368.6315234601,"h":374.3315961108,"l":363.9008174408,"c":367.2315582647,"v":251021.2314857946,"t":1705104000}
+{"o":367.2315582647,"h":373.7490079537,"l":359.7157098029,"c":369.0254539591,"v":353578.6288385252,"t":1705107600}
+{"o":369.0254539591,"h":372.9141551012,"l":367.0698256446,"c":368.8812311763,"v":268683.6044774349,"t":1705111200}
+{"o":368.8812311763,"h":369.8989339445,"l":365.7824347629,"c":368.1659403188,"v":223933.5138435836,"t":1705114800}
+{"o":368.1659403188,"h":371.8276811846,"l":367.0213214014,"c":370.9298826954,"v":165604.177828534,"t":1705118400}
+{"o":370.9298826954,"h":375.079655238,"l":369.7760352308,"c":374.67342608,"v":133077.0203036484,"t":1705122000}
+{"o":374.67342608,"h":377.1506384198,"l":373.6751332082,"c":375.8503089648,"v":124240.1684107321,"t":1705125600}
+{"o":375.8503089648,"h":377.668200491,"l":374.4468111728,"c":374.9054256196,"v":135083.5040569037,"t":1705129200}
+{"o":374.9054256196,"h":377.5372415478,"l":374.7559936666,"c":376.3618526665,"v":126307.1842080527,"t":1705132800}
+{"o":376.3618526665,"h":376.8535970049,"l":373.0526994992,"c":374.6358308757,"v":128812.2937367184,"t":1705136400}
+{"o":374.6358308757,"h":374.9847753262,"l":370.5762101053,"c":371.0770486184,"v":153034.1742444193,"t":1705140000}
+{"o":371.0770486184,"h":375.9139636767,"l":370.2963365203,"c":375.5066060042,"v":128178.4037483702,"t":1705143600}
+{"o":375.5066060042,"h":376.9514264748,"l":373.3551521789,"c":376.01984711,"v":125757.4129453734,"t":1705147200}
+{"o":376.01984711,"h":377.5622897841,"l":374.2538134955,"c":375.4374507398,"v":179938.3559737469,"t":1705150800}
+{"o":375.4374507398,"h":375.7765905387,"l":368.662104436,"c":371.2691251299,"v":197937.6405397887,"t":1705154400}
+{"o":371.2691251299,"h":380.4832862928,"l":370.2029348648,"c":374.9752881477,"v":256189.2758529134,"t":1705158000}
+{"o":374.9752881477,"h":375.4350712777,"l":371.3357640931,"c":372.0039962129,"v":258528.2385934159,"t":1705161600}
+{"o":372.0039962129,"h":377.6880170878,"l":369.0500453468,"c":373.9550030965,"v":290587.4495057967,"t":1705165200}
+{"o":373.9550030965,"h":376.0811848476,"l":371.6848940569,"c":375.4991591867,"v":258829.3287955426,"t":1705168800}
+{"o":375.4991591867,"h":385.0152116106,"l":373.8998590069,"c":380.5082831634,"v":329845.3008639088,"t":1705172400}
+{"o":380.5082831634,"h":388.465868437,"l":379.5809750137,"c":387.6768532977,"v":338997.1559040924,"t":1705176000}
+{"o":387.6768532977,"h":388.7803681829,"l":383.5529664503,"c":386.6341874661,"v":280205.2732410754,"t":1705179600}
+{"o":386.6341874661,"h":387.5070793171,"l":381.2287054956,"c":385.5329495061,"v":255081.0832074388,"t":1705183200}
+{"o":385.5329495061,"h":386.5698377547,"l":382.2358689887,"c":384.1015033276,"v":262439.3716054021,"t":1705186800}
+{"o":384.1015033276,"h":385.1265783871,"l":377.2225414955,"c":378.2598854605,"v":265904.715175876,"t":1705190400}
+{"o":378.2598854605,"h":384.7868368049,"l":378.0057891226,"c":384.1891923663,"v":229869.0090577342,"t":1705194000}
+{"o":384.1891923663,"h":386.2849283591,"l":378.9848186511,"c":383.0342788309,"v":203022.9013286576,"t":1705197600}
+{"o":383.0342788309,"h":387.8932442553,"l":380.7597006283,"c":387.6377852877,"v":188660.0016854664,"t":1705201200}
+{"o":387.6377852877,"h":389.5963713197,"l":382.0108260601,"c":386.0292573932,"v":256014.0201115119,"t":1705204800}
+{"o":386.0292573932,"h":394.254006671,"l":385.2343141688,"c":390.6536223624,"v":229149.7132205906,"t":1705208400}
+{"o":390.6536223624,"h":395.5866457822,"l":389.9306060544,"c":392.0712999638,"v":215478.5184085516,"t":1705212000}
+{"o":392.0712999638,"h":395.8965980077,"l":389.9661033126,"c":395.7413954342,"v":192985.722209316,"t":1705215600}
+{"o":395.7413954342,"h":397.0356448946,"l":392.113688324,"c":393.2528326402,"v":164813.2006799378,"t":1705219200}
+{"o":393.2528326402,"h":395.4454523659,"l":390.8186124841,"c":394.4092165655,"v":130744.2347413943,"t":1705222800}
+{"o":394.4092165655,"h":394.6280439233,"l":391.0606475616,"c":391.8393284975,"v":164763.5668740669,"t":1705226400}
+{"o":391.8393284975,"h":392.0133620931,"l":389.0970107641,"c":389.8922621338,"v":190866.4581017841,"t":1705230000}
+{"o":389.8922621338,"h":391.9952689689,"l":388.0785519396,"c":388.360517435,"v":165041.9124184922,"t":1705233600}
+{"o":388.360517435,"h":394.1721857196,"l":387.5104222141,"c":393.8076371514,"v":196170.4596705541,"t":1705237200}
+{"o":393.8076371514,"h":398.5552796024,"l":389.7432838535,"c":392.7025673036,"v":286782.6593840407,"t":1705240800}
+{"o":392.7025673036,"h":404.8752302174,"l":392.0731531665,"c":398.6436023505,"v":295477.3369499489,"t":1705244400}
+{"o":398.6436023505,"h":410.489677872,"l":397.1330728709,"c":406.2230903628,"v":477280.2796889291,"t":1705248000}
+{"o":406.2230903628,"h":408.9152483211,"l":401.4357796287,"c":404.7994391429,"v":312405.1377466467,"t":1705251600}
+{"o":404.7994391429,"h":407.0623220513,"l":395.0916818753,"c":399.0653705033,"v":290092.3100465992,"t":1705255200}
+{"o":399.0653705033,"h":402.6937456442,"l":386.5907185011,"c":389.4483372574,"v":321474.2435439668,"t":1705258800}
+{"o":389.4483372574,"h":395.0603675382,"l":386.2790716631,"c":391.5666789559,"v":338004.9646534981,"t":1705262400}
+{"o":391.5666789559,"h":397.2411714446,"l":387.5366741091,"c":396.4268647514,"v":351867.0731927559,"t":1705266000}
+{"o":396.4268647514,"h":398.1607214313,"l":389.7429123107,"c":391.6955193707,"v":286643.5421554682,"t":1705269600}
+{"o":391.6955193707,"h":397.7060137688,"l":379.8925545348,"c":385.3596792289,"v":449183.8763569979,"t":1705273200}
+{"o":385.3596792289,"h":395.353903045,"l":382.9347445531,"c":390.8072470974,"v":256259.2728144702,"t":1705276800}
+{"o":390.8072470974,"h":394.5827092854,"l":389.2286284814,"c":392.4183251181,"v":230263.6055589474,"t":1705280400}
+{"o":392.4183251181,"h":396.5594903421,"l":391.6920563244,"c":396.5594903421,"v":216818.2350029251,"t":1705284000}
+{"o":396.5594903421,"h":397.3808016979,"l":392.2720419217,"c":393.2623703801,"v":221584.7699016375,"t":1705287600}
+{"o":393.2623703801,"h":395.0837803209,"l":391.0416727094,"c":394.5270262929,"v":199785.1470282491,"t":1705291200}
+{"o":394.5270262929,"h":397.0074250458,"l":388.9072635326,"c":391.1506010488,"v":255865.365033021,"t":1705294800}
+{"o":391.1506010488,"h":394.4319482756,"l":388.3250029725,"c":391.7486880349,"v":211517.6642020034,"t":1705298400}
+{"o":391.7486880349,"h":393.0143096031,"l":388.748221043,"c":390.9955729395,"v":239164.9023988044,"t":1705302000}
+{"o":390.9955729395,"h":391.3687538578,"l":386.4064774709,"c":388.001248481,"v":273791.6502180102,"t":1705305600}
+{"o":388.001248481,"h":392.3451009747,"l":386.4069094021,"c":391.698163468,"v":190578.3098547064,"t":1705309200}
+{"o":391.698163468,"h":392.7854743922,"l":389.416342771,"c":391.1156625937,"v":189354.3297594401,"t":1705312800}
+{"o":391.1156625937,"h":391.3177420087,"l":388.6203327981,"c":391.2184707251,"v":167997.3985142658,"t":1705316400}
+{"o":391.2184707251,"h":392.3473100842,"l":387.5722499427,"c":389.6933394884,"v":194198.743707687,"t":1705320000}
+{"o":389.6933394884,"h":392.9770457903,"l":386.1251995208,"c":389.8148395426,"v":214006.5373773361,"t":1705323600}
+{"o":389.8148395426,"h":392.5895846344,"l":379.8399812304,"c":384.7840897864,"v":333861.7826060586,"t":1705327200}
+{"o":384.7840897864,"h":387.8041644478,"l":382.5268901603,"c":384.11550531,"v":286846.7299200902,"t":1705330800}
+{"o":384.11550531,"h":389.3340336653,"l":381.0241696744,"c":385.3564808152,"v":257849.2942300654,"t":1705334400}
+{"o":385.3564808152,"h":389.6741395016,"l":385.189208542,"c":388.492288312,"v":199263.4428431595,"t":1705338000}
+{"o":388.492288312,"h":394.3226791862,"l":388.380004975,"c":389.8768237557,"v":235532.7617437764,"t":1705341600}
+{"o":389.8768237557,"h":393.3982112728,"l":389.2837394486,"c":391.3180111966,"v":256870.9544879425,"t":1705345200}
+{"o":391.3180111966,"h":393.5087508837,"l":384.9366152482,"c":388.4860337416,"v":352037.9881338337,"t":1705348800}
+{"o":388.4860337416,"h":388.6988208468,"l":385.2832029391,"c":385.4907471668,"v":263831.9039293667,"t":1705352400}
+{"o":385.4907471668,"h":389.1664336479,"l":380.4012742481,"c":386.6985429879,"v":337516.4271152789,"t":1705356000}
+{"o":386.6985429879,"h":388.5921292123,"l":383.3134547763,"c":385.236211166,"v":234969.9698978088,"t":1705359600}
+{"o":385.236211166,"h":388.0721874585,"l":385.1969222757,"c":387.578728878,"v":228712.8863954792,"t":1705363200}
+{"o":387.578728878,"h":391.3078854666,"l":387.0669554739,"c":389.5656592411,"v":242041.8806752651,"t":1705366800}
+{"o":389.5656592411,"h":392.4013192293,"l":388.2662482819,"c":389.5668078138,"v":192404.2622044625,"t":1705370400}
+{"o":389.5668078138,"h":392.3586668637,"l":389.2642820616,"c":391.9934203051,"v":188529.4501345124,"t":1705374000}
+{"o":391.9934203051,"h":392.828886085,"l":390.3768221566,"c":390.3768221566,"v":183430.0159459473,"t":1705377600}
+{"o":390.3768221566,"h":393.2884537507,"l":389.128768807,"c":389.5062577907,"v":167679.8268396711,"t":1705381200}
+{"o":389.5062577907,"h":390.9123107133,"l":388.8598535888,"c":390.7915911757,"v":145467.9832604895,"t":1705384800}
+{"o":390.7915911757,"h":400.4139218088,"l":390.1838358303,"c":398.2424177377,"v":225901.9867951054,"t":1705388400}
+{"o":398.2424177377,"h":400.4338477951,"l":394.9721691237,"c":398.3677261755,"v":221358.4857560411,"t":1705392000}
+{"o":398.3677261755,"h":399.9916262627,"l":395.911610963,"c":396.7734017647,"v":153098.5044930453,"t":1705395600}
+{"o":396.7734017647,"h":399.4276629034,"l":393.0357301246,"c":396.6521048113,"v":141127.98494298,"t":1705399200}
+{"o":396.6521048113,"h":398.8210536495,"l":394.5537516564,"c":396.3564901935,"v":153379.7495418347,"t":1705402800}
+{"o":396.3564901935,"h":398.7021443772,"l":395.8392450779,"c":397.8959951747,"v":152232.0822774781,"t":1705406400}
+{"o":397.8959951747,"h":398.1704914184,"l":388.0729136141,"c":391.6072312577,"v":211043.5618423093,"t":1705410000}
+{"o":391.6072312577,"h":394.5819921794,"l":384.3556748025,"c":392.6256260389,"v":336073.5928409265,"t":1705413600}
+{"o":392.6256260389,"h":399.1940317958,"l":388.0953365999,"c":395.2130728065,"v":333450.4883991705,"t":1705417200}
+{"o":395.2130728065,"h":397.2562529245,"l":390.7331648964,"c":394.0313608055,"v":265283.0401869827,"t":1705420800}
+{"o":394.0313608055,"h":394.4363456012,"l":391.4474080279,"c":393.7886642708,"v":229903.1117401934,"t":1705424400}
+{"o":393.7886642708,"h":394.3070202103,"l":390.2028968136,"c":392.4969999311,"v":220243.2005749346,"t":1705428000}
+{"o":392.4969999311,"h":394.0120847851,"l":391.1988066621,"c":393.0921985661,"v":226397.8171103355,"t":1705431600}
+{"o":393.0921985661,"h":395.0681262348,"l":392.5226182708,"c":394.2914388877,"v":225165.9470469485,"t":1705435200}
+{"o":394.2914388877,"h":400.3043079983,"l":392.0004628097,"c":399.2986937309,"v":306174.1235088934,"t":1705438800}
+{"o":399.2986937309,"h":400.513437356,"l":397.4471540295,"c":398.4840545354,"v":258197.315825197,"t":1705442400}
+{"o":398.4840545354,"h":399.1457241644,"l":395.4296067621,"c":395.9580758953,"v":234501.3292527857,"t":1705446000}
+{"o":395.9580758953,"h":401.6474243273,"l":392.0685810286,"c":397.5705032525,"v":244236.8656766626,"t":1705449600}
+{"o":397.5705032525,"h":405.8012734239,"l":395.9555389904,"c":400.5595901935,"v":306914.3270162151,"t":1705453200}
+{"o":400.5595901935,"h":406.3452822386,"l":398.2924078282,"c":405.4434781265,"v":266582.3181970254,"t":1705456800}
+{"o":405.4434781265,"h":405.502666206,"l":401.1773939256,"c":403.135306904,"v":220622.5471843011,"t":1705460400}
+{"o":403.135306904,"h":404.1758627625,"l":399.3013129819,"c":400.538190961,"v":184829.4325344001,"t":1705464000}
+{"o":400.538190961,"h":404.0207504358,"l":394.7999915777,"c":397.3418722469,"v":197245.7390737874,"t":1705467600}
+{"o":397.3418722469,"h":400.6391240028,"l":396.5513156024,"c":399.1880079746,"v":152744.1386318362,"t":1705471200}
+{"o":399.1880079746,"h":401.205771169,"l":393.7288667653,"c":395.3660690713,"v":158986.4874000206,"t":1705474800}
+{"o":395.3660690713,"h":398.3921585085,"l":392.6734587603,"c":397.9921019345,"v":187399.4198323188,"t":1705478400}
+{"o":397.9921019345,"h":404.6136834663,"l":395.6644009272,"c":401.0151560817,"v":191914.7295186746,"t":1705482000}
+{"o":401.0151560817,"h":412.7794035428,"l":399.5238566745,"c":410.9827396796,"v":301218.8964363746,"t":1705485600}
+{"o":410.9827396796,"h":415.1022794641,"l":407.2890925448,"c":411.293991468,"v":299188.923200116,"t":1705489200}
+{"o":411.293991468,"h":412.8402559308,"l":403.9570382393,"c":412.7398322086,"v":282960.3862063835,"t":1705492800}
+{"o":412.7398322086,"h":414.1522823109,"l":406.724169978,"c":408.0466461012,"v":257246.291441845,"t":1705496400}
+{"o":408.0466461012,"h":413.0603983116,"l":402.4706339579,"c":408.5316972028,"v":430638.2930517267,"t":1705500000}
+{"o":408.5316972028,"h":412.6268888675,"l":399.1092551604,"c":401.3705576505,"v":458459.0212698111,"t":1705503600}
+{"o":401.3705576505,"h":402.1854241229,"l":393.718164864,"c":396.7337471288,"v":458858.6446029397,"t":1705507200}
+{"o":396.7337471288,"h":401.1655734931,"l":391.3894401464,"c":400.2797537571,"v":337913.1615604929,"t":1705510800}
+{"o":400.2797537571,"h":405.6195041489,"l":394.3742587816,"c":402.9908412935,"v":330118.4626049746,"t":1705514400}
+{"o":402.9908412935,"h":405.5921835942,"l":399.8689763569,"c":404.1560908262,"v":451711.1148034146,"t":1705518000}
+{"o":404.1560908262,"h":408.5627330812,"l":402.5750113843,"c":406.4948002619,"v":373567.7484738327,"t":1705521600}
+{"o":406.4948002619,"h":409.9857037263,"l":404.3908228346,"c":408.8961329062,"v":324575.6377273223,"t":1705525200}
+{"o":408.8961329062,"h":409.4183227792,"l":401.6799544268,"c":405.552836919,"v":370075.3958481178,"t":1705528800}
+{"o":405.552836919,"h":410.492276904,"l":401.9274531131,"c":408.9454813927,"v":438535.2602155787,"t":1705532400}
+{"o":408.9454813927,"h":416.2709600528,"l":401.8838108737,"c":407.1852387261,"v":432599.8309725829,"t":1705536000}
+{"o":407.1852387261,"h":408.6282559054,"l":401.5659745483,"c":404.5665155254,"v":304596.310243657,"t":1705539600}
+{"o":404.5665155254,"h":408.2073799772,"l":403.3257949292,"c":407.332729551,"v":275523.6958552842,"t":1705543200}
+{"o":407.332729551,"h":407.7511840833,"l":402.1410851086,"c":403.2230668505,"v":270865.6434970211,"t":1705546800}
+{"o":403.2230668505,"h":405.2068559251,"l":400.8789712153,"c":403.4214211333,"v":198580.7463388382,"t":1705550400}
+{"o":403.4214211333,"h":406.8685724145,"l":402.9562587508,"c":406.5184455468,"v":191812.6604706699,"t":1705554000}
+{"o":406.5184455468,"h":409.5211119223,"l":403.0912446023,"c":406.4120286433,"v":238551.223126385,"t":1705557600}
+{"o":406.4120286433,"h":409.9287266927,"l":400.9799529113,"c":406.4126236841,"v":386072.4588450277,"t":1705561200}
+{"o":406.4126236841,"h":408.4497322184,"l":405.0358179796,"c":406.1082393759,"v":277034.3154001324,"t":1705564800}
+{"o":406.1082393759,"h":407.3349544857,"l":402.8361842112,"c":403.0358237749,"v":235027.1510396404,"t":1705568400}
+{"o":403.0358237749,"h":407.5070806828,"l":396.9477581733,"c":399.7874575459,"v":240710.9016036114,"t":1705572000}
+{"o":399.7874575459,"h":402.0647870072,"l":399.5407166684,"c":401.813689079,"v":230140.4345944284,"t":1705575600}
+{"o":401.813689079,"h":401.8415432828,"l":397.4303714096,"c":400.1386583934,"v":234143.3693717884,"t":1705579200}
+{"o":400.1386583934,"h":402.7315486119,"l":393.4995326482,"c":400.8366414397,"v":285575.0874206129,"t":1705582800}
+{"o":400.8366414397,"h":403.3969844658,"l":399.8366345098,"c":402.6750041275,"v":264160.8733147121,"t":1705586400}
+{"o":402.6750041275,"h":403.0903854725,"l":398.5203404678,"c":398.9138186801,"v":288456.3601235502,"t":1705590000}
+{"o":398.9138186801,"h":400.3965958518,"l":384.9974313948,"c":389.6158722954,"v":542242.7488601439,"t":1705593600}
+{"o":389.6158722954,"h":390.9224235565,"l":384.0275114951,"c":388.6443336246,"v":551025.81998264,"t":1705597200}
+{"o":388.6443336246,"h":389.9831696839,"l":381.3588702864,"c":386.6303481954,"v":408157.3051158649,"t":1705600800}
+{"o":386.6303481954,"h":388.6182532406,"l":371.4601403655,"c":377.1014605005,"v":478713.000585918,"t":1705604400}
+{"o":377.1014605005,"h":391.1876418073,"l":377.1012832443,"c":386.4750138832,"v":460871.425604921,"t":1705608000}
+{"o":386.4750138832,"h":389.1397651468,"l":384.2288825385,"c":387.3524004366,"v":334422.1016162322,"t":1705611600}
+{"o":387.3524004366,"h":390.7307780973,"l":385.9871030518,"c":389.2981008247,"v":285716.1852153206,"t":1705615200}
+{"o":389.2981008247,"h":390.1889205127,"l":385.5758305951,"c":387.7832498064,"v":310586.3493123675,"t":1705618800}
+{"o":387.7832498064,"h":389.3313239345,"l":384.6808402686,"c":386.6912677688,"v":266859.2263837238,"t":1705622400}
+{"o":386.6912677688,"h":386.9267767048,"l":381.6891122847,"c":383.9967794573,"v":245051.7276157309,"t":1705626000}
+{"o":383.9967794573,"h":387.5969050735,"l":379.5599053652,"c":382.6009124336,"v":257430.086156893,"t":1705629600}
+{"o":382.6009124336,"h":385.8698939301,"l":378.484389154,"c":385.0316581284,"v":298587.4472413568,"t":1705633200}
+{"o":385.0316581284,"h":388.9130735034,"l":381.9504686392,"c":385.9484669105,"v":180312.6247846338,"t":1705636800}
+{"o":385.9484669105,"h":388.2963959714,"l":384.1360962545,"c":386.4275670095,"v":148620.8064725222,"t":1705640400}
+{"o":386.4275670095,"h":391.4442974826,"l":386.0882654478,"c":390.9234900774,"v":166701.5452946739,"t":1705644000}
+{"o":390.9234900774,"h":392.0748729607,"l":387.4098474665,"c":388.3103899812,"v":148042.4376853477,"t":1705647600}
+{"o":388.3103899812,"h":389.4141504973,"l":385.6503842974,"c":388.6611003529,"v":130919.8851382885,"t":1705651200}
+{"o":388.6611003529,"h":390.7151828053,"l":386.6908781707,"c":388.8206975413,"v":132704.0148646558,"t":1705654800}
+{"o":388.8206975413,"h":394.7014060143,"l":387.9744870075,"c":390.9284348797,"v":144981.9042749557,"t":1705658400}
+{"o":390.9284348797,"h":391.6621453323,"l":388.2692595788,"c":389.7728250151,"v":156022.3251759838,"t":1705662000}
+{"o":389.7728250151,"h":389.7863992475,"l":386.4214500669,"c":387.5652208021,"v":153325.1079982018,"t":1705665600}
+{"o":387.5652208021,"h":389.7682631894,"l":385.8034989878,"c":387.3840743975,"v":197941.2621978087,"t":1705669200}
+{"o":387.3840743975,"h":390.4682412386,"l":379.3505627113,"c":383.8813987975,"v":372561.5851384535,"t":1705672800}
+{"o":383.8813987975,"h":385.1385085441,"l":376.0718476979,"c":378.5450162081,"v":539371.2803112462,"t":1705676400}
+{"o":378.5450162081,"h":380.893968441,"l":361.1988483138,"c":368.5971948542,"v":800672.4781538161,"t":1705680000}
+{"o":368.5971948542,"h":381.4732805245,"l":364.7537491068,"c":380.7097575905,"v":517981.533450108,"t":1705683600}
+{"o":380.7097575905,"h":390.4309346792,"l":374.9549913604,"c":384.890167113,"v":493600.2628598366,"t":1705687200}
+{"o":384.890167113,"h":391.0650871081,"l":382.1224879417,"c":388.3666779558,"v":359888.9264623327,"t":1705690800}
+{"o":388.3666779558,"h":391.4978439043,"l":382.3342827589,"c":383.337786613,"v":342157.9172644524,"t":1705694400}
+{"o":383.337786613,"h":386.603804434,"l":382.3141081931,"c":385.762970484,"v":292375.768211419,"t":1705698000}
+{"o":385.762970484,"h":386.6414626311,"l":382.8070554133,"c":385.0788214685,"v":269369.4609692342,"t":1705701600}
+{"o":385.0788214685,"h":386.9253800228,"l":383.5347373366,"c":385.8103700677,"v":276398.7246517441,"t":1705705200}
+{"o":385.8103700677,"h":385.8103700677,"l":379.2476330804,"c":379.9046758044,"v":282714.3695832418,"t":1705708800}
+{"o":379.9046758044,"h":388.3268543765,"l":379.3535519964,"c":386.7199951769,"v":262811.1461079983,"t":1705712400}
+{"o":386.7199951769,"h":387.0765170876,"l":383.2490677199,"c":384.8881016082,"v":246906.3616782295,"t":1705716000}
+{"o":384.8881016082,"h":385.7485673547,"l":383.1959703007,"c":385.1631096986,"v":261073.0393101471,"t":1705719600}
+{"o":385.1631096986,"h":385.580036061,"l":382.8499982065,"c":383.0248573009,"v":225153.8277577501,"t":1705723200}
+{"o":383.0248573009,"h":385.2776098642,"l":380.5080745937,"c":383.132727046,"v":213273.447925055,"t":1705726800}
+{"o":383.132727046,"h":384.6879740183,"l":381.3033728845,"c":382.4109130727,"v":209178.0554116735,"t":1705730400}
+{"o":382.4109130727,"h":383.0756663162,"l":377.2805768219,"c":377.5376650504,"v":182819.7484243874,"t":1705734000}
+{"o":377.5376650504,"h":381.2734105634,"l":375.7605114609,"c":379.3594136529,"v":218782.9644658353,"t":1705737600}
+{"o":379.3594136529,"h":381.0286170973,"l":376.4890537793,"c":377.4300146506,"v":208627.3589845124,"t":1705741200}
+{"o":377.4300146506,"h":381.7750358754,"l":377.4095532504,"c":380.1716563978,"v":206499.9373299698,"t":1705744800}
+{"o":380.1716563978,"h":381.5619243225,"l":378.4576900936,"c":380.4680978146,"v":215054.5725105488,"t":1705748400}
+{"o":380.4680978146,"h":381.4987356645,"l":378.69333759,"c":380.0786117041,"v":192875.4886699879,"t":1705752000}
+{"o":380.0786117041,"h":381.5085701396,"l":379.6399163418,"c":380.9035811748,"v":216377.4234908221,"t":1705755600}
+{"o":380.9035811748,"h":400.477539653,"l":345.699827659,"c":393.7995180739,"v":267018.9958526386,"t":1705759200}
+{"o":393.7995180739,"h":395.8479736006,"l":390.1891277794,"c":392.8997707455,"v":295709.7376811836,"t":1705762800}
+{"o":392.8997707455,"h":398.5918576027,"l":392.4039180496,"c":396.5290271986,"v":258385.910775969,"t":1705766400}
+{"o":396.5290271986,"h":403.5367441828,"l":394.6728510273,"c":399.6649455468,"v":289560.499200432,"t":1705770000}
+{"o":399.6649455468,"h":403.5099239908,"l":362.0027832147,"c":401.2039595707,"v":296343.7573700289,"t":1705773600}
+{"o":401.2039595707,"h":402.6741440272,"l":399.5750841538,"c":400.8212506485,"v":235924.3181873297,"t":1705777200}
+{"o":400.8212506485,"h":405.2182478548,"l":399.4376582028,"c":403.9167166717,"v":235772.2654000748,"t":1705780800}
+{"o":403.9167166717,"h":406.6651959095,"l":401.0026833458,"c":401.0449261842,"v":240673.9030869959,"t":1705784400}
+{"o":401.0449261842,"h":403.9399942861,"l":401.0449261842,"c":403.3596102807,"v":240158.124716759,"t":1705788000}
+{"o":403.3596102807,"h":403.3596102807,"l":399.1462448553,"c":401.1672841442,"v":233395.1800626671,"t":1705791600}
+{"o":401.1672841442,"h":401.7124343999,"l":396.911124636,"c":397.8024837553,"v":307533.8149792759,"t":1705795200}
+{"o":397.8024837553,"h":399.6964966986,"l":397.27668305,"c":398.0365538502,"v":238625.2997780345,"t":1705798800}
+{"o":398.0365538502,"h":401.1050823042,"l":397.5650393778,"c":400.1300021896,"v":208407.3201634477,"t":1705802400}
+{"o":400.1300021896,"h":402.4438775001,"l":398.9705746719,"c":400.1361971338,"v":211433.5781866615,"t":1705806000}
+{"o":400.1361971338,"h":400.9795637522,"l":397.9798022131,"c":398.4810324592,"v":189790.5068294067,"t":1705809600}
+{"o":398.4810324592,"h":398.9687088713,"l":392.9506455067,"c":393.3812307333,"v":185440.390921279,"t":1705813200}
+{"o":393.3812307333,"h":395.8852403058,"l":391.6982788995,"c":394.4247623704,"v":184859.5549046485,"t":1705816800}
+{"o":394.4247623704,"h":397.7755610869,"l":393.9971929343,"c":397.247695635,"v":177106.8190823173,"t":1705820400}
+{"o":397.247695635,"h":399.8350832515,"l":396.2813134088,"c":398.1924783148,"v":225156.0200987856,"t":1705824000}
+{"o":398.1924783148,"h":401.7514216769,"l":398.1924783148,"c":401.7514216769,"v":188111.8650196293,"t":1705827600}
+{"o":401.7514216769,"h":404.3440073448,"l":400.212279226,"c":402.8414486836,"v":200854.9519941355,"t":1705831200}
+{"o":402.8414486836,"h":403.5555882244,"l":399.7263478963,"c":401.1720322019,"v":168818.2501440408,"t":1705834800}
+{"o":401.1720322019,"h":403.0875545967,"l":400.7791521631,"c":400.9848637649,"v":175750.985017256,"t":1705838400}
+{"o":400.9848637649,"h":402.6396373216,"l":400.0951590416,"c":402.488239061,"v":262637.9927901282,"t":1705842000}
+{"o":402.488239061,"h":403.4018838293,"l":401.0057381044,"c":402.1371119908,"v":198234.8655934791,"t":1705845600}
+{"o":402.1371119908,"h":402.8270686415,"l":396.2975977476,"c":398.3536076726,"v":331839.9507594432,"t":1705849200}
+{"o":398.3536076726,"h":398.7031367064,"l":394.9630779523,"c":397.7263932581,"v":257451.4784899899,"t":1705852800}
+{"o":397.7263932581,"h":398.891728904,"l":396.712937086,"c":397.9684819042,"v":202281.4045710399,"t":1705856400}
+{"o":397.9684819042,"h":400.0120418249,"l":397.2190236114,"c":399.2683540442,"v":209333.0892822966,"t":1705860000}
+{"o":399.2683540442,"h":399.558311003,"l":397.1529630946,"c":398.215152628,"v":224018.0946285589,"t":1705863600}
+{"o":398.215152628,"h":399.516546754,"l":394.9734603426,"c":396.7009300273,"v":254750.6463934039,"t":1705867200}
+{"o":396.7009300273,"h":400.8578464373,"l":396.4003586063,"c":400.2851906339,"v":311857.7013357276,"t":1705870800}
+{"o":400.2851906339,"h":402.0456920934,"l":394.8111356784,"c":396.9965701832,"v":252289.6717108463,"t":1705874400}
+{"o":396.9965701832,"h":400.3909906204,"l":393.7281189793,"c":397.6086936656,"v":241595.2767148274,"t":1705878000}
+{"o":397.6086936656,"h":401.8858692218,"l":395.4715100098,"c":399.7598928571,"v":241996.2375600052,"t":1705881600}
+{"o":399.7598928571,"h":404.6656626981,"l":391.2542449986,"c":397.1944028484,"v":308799.8277191842,"t":1705885200}
+{"o":397.1944028484,"h":398.9902133875,"l":392.4040728195,"c":393.4709548033,"v":277726.114605101,"t":1705888800}
+{"o":393.4709548033,"h":395.6170248118,"l":388.8627935336,"c":394.0628024372,"v":297783.4980060665,"t":1705892400}
+{"o":394.0628024372,"h":394.7238115545,"l":388.4299025183,"c":390.9216533369,"v":228557.2315201907,"t":1705896000}
+{"o":390.9216533369,"h":397.612500499,"l":386.9836571187,"c":394.5516923038,"v":207967.3050892014,"t":1705899600}
+{"o":394.5516923038,"h":395.4374864814,"l":392.5514069083,"c":393.9128557272,"v":152702.9590792782,"t":1705903200}
+{"o":393.9128557272,"h":394.1931882005,"l":390.0546036401,"c":391.141829101,"v":164644.7423824537,"t":1705906800}
+{"o":391.141829101,"h":394.1322382485,"l":383.8001747082,"c":389.0133569599,"v":255014.1382768644,"t":1705910400}
+{"o":389.0133569599,"h":392.6656375446,"l":384.8444658819,"c":386.5485949522,"v":254119.1848497469,"t":1705914000}
+{"o":386.5485949522,"h":390.232009539,"l":381.7567489015,"c":388.1230181181,"v":350972.4405614432,"t":1705917600}
+{"o":388.1230181181,"h":393.3067355704,"l":385.1685974271,"c":388.7614138617,"v":223357.5886435605,"t":1705921200}
+{"o":388.7614138617,"h":390.6304439152,"l":385.2395873537,"c":390.3855210659,"v":217907.0302994636,"t":1705924800}
+{"o":390.3855210659,"h":398.3348867265,"l":389.0651373292,"c":390.0476481736,"v":279038.7905332151,"t":1705928400}
+{"o":390.0476481736,"h":392.7116626882,"l":380.5586627741,"c":386.7047228971,"v":337080.7408718414,"t":1705932000}
+{"o":386.7047228971,"h":388.2328179303,"l":378.1454317566,"c":386.4628629638,"v":461359.032850143,"t":1705935600}
+{"o":386.4628629638,"h":389.100563682,"l":376.5509157694,"c":381.0070239173,"v":368363.686660344,"t":1705939200}
+{"o":381.0070239173,"h":387.0328155385,"l":379.9012403091,"c":384.4777931322,"v":341028.9048776141,"t":1705942800}
+{"o":384.4777931322,"h":386.6164339033,"l":375.26886623,"c":381.1422836344,"v":414220.9612478925,"t":1705946400}
+{"o":381.1422836344,"h":388.1051645665,"l":364.0162524206,"c":374.0749851175,"v":807953.4661790305,"t":1705950000}
+{"o":374.0749851175,"h":389.1738090023,"l":370.3573701616,"c":380.1614932436,"v":466378.4075203339,"t":1705953600}
+{"o":380.1614932436,"h":382.6633812678,"l":373.1163413309,"c":377.4403719612,"v":316461.4221930639,"t":1705957200}
+{"o":377.4403719612,"h":380.4879458772,"l":372.9127129487,"c":374.9776268068,"v":318727.798532963,"t":1705960800}
+{"o":374.9776268068,"h":377.3845324862,"l":364.9995179632,"c":373.7648532432,"v":326648.1865281239,"t":1705964400}
+{"o":373.7648532432,"h":379.2986222189,"l":372.1242401243,"c":377.7532945732,"v":336944.2653663297,"t":1705968000}
+{"o":377.7532945732,"h":378.7799763568,"l":373.1587049834,"c":375.8949229856,"v":232970.1472077874,"t":1705971600}
+{"o":375.8949229856,"h":388.8024763697,"l":375.3759511818,"c":386.6831776003,"v":217078.3188461552,"t":1705975200}
+{"o":386.6831776003,"h":388.7877361346,"l":383.4299611345,"c":384.700078062,"v":219838.8015526459,"t":1705978800}
+{"o":384.700078062,"h":388.3830729973,"l":384.5039899156,"c":385.479352032,"v":213159.1981478234,"t":1705982400}
+{"o":385.479352032,"h":386.9227309562,"l":384.3905856146,"c":385.8160299765,"v":238880.4487802,"t":1705986000}
+{"o":385.8160299765,"h":385.8160299765,"l":381.9616530161,"c":382.3149679901,"v":206169.271969889,"t":1705989600}
+{"o":382.3149679901,"h":386.2485393035,"l":371.2662625148,"c":376.7874480402,"v":247543.5933952741,"t":1705993200}
+{"o":376.7874480402,"h":381.3677266262,"l":367.260369158,"c":370.071307248,"v":440861.9965481496,"t":1705996800}
+{"o":370.071307248,"h":373.8640042248,"l":341.5895011575,"c":368.4732869302,"v":529510.534860884,"t":1706000400}
+{"o":368.4732869302,"h":375.0234826789,"l":361.5547742126,"c":364.745165647,"v":304212.2221315412,"t":1706004000}
+{"o":364.745165647,"h":369.9803144324,"l":362.5476055096,"c":368.6511388056,"v":396239.4981164921,"t":1706007600}
+{"o":368.6511388056,"h":373.6590451116,"l":363.3861753684,"c":369.2963121128,"v":390611.3120016439,"t":1706011200}
+{"o":369.2963121128,"h":371.0198767625,"l":363.9716954274,"c":365.3377477644,"v":284035.3716987598,"t":1706014800}
+{"o":365.3377477644,"h":373.9334781786,"l":360.5004136078,"c":373.3522684296,"v":518130.8632453553,"t":1706018400}
+{"o":373.3522684296,"h":383.5008980583,"l":361.8666226542,"c":376.9588484354,"v":591443.9809987654,"t":1706022000}
+{"o":376.9588484354,"h":380.2560620553,"l":371.5812597863,"c":379.0031210987,"v":381829.7077299063,"t":1706025600}
+{"o":379.0031210987,"h":381.7549518416,"l":374.5578971773,"c":375.7678723059,"v":417837.2510742793,"t":1706029200}
+{"o":375.7678723059,"h":382.7102459783,"l":364.4303584807,"c":372.366064885,"v":355956.284013403,"t":1706032800}
+{"o":372.366064885,"h":374.6959282378,"l":370.2762753723,"c":370.4859213755,"v":279506.6841683209,"t":1706036400}
+{"o":370.4859213755,"h":376.400421894,"l":370.0519002474,"c":372.5405239417,"v":256928.848422213,"t":1706040000}
+{"o":372.5405239417,"h":374.602660365,"l":368.3915641639,"c":371.3355595619,"v":268691.7072033031,"t":1706043600}
+{"o":371.3355595619,"h":380.2987547939,"l":368.5927896702,"c":376.7267172342,"v":255322.7026593556,"t":1706047200}
+{"o":376.7267172342,"h":386.052211288,"l":375.3474054681,"c":383.5012343526,"v":333673.3103836084,"t":1706050800}
+{"o":383.5012343526,"h":390.0695530465,"l":378.9505179127,"c":387.4729231448,"v":420160.9387815428,"t":1706054400}
+{"o":387.4729231448,"h":391.2849469242,"l":380.1086811589,"c":382.7914856596,"v":282904.9369099195,"t":1706058000}
+{"o":382.7914856596,"h":387.8503664517,"l":382.1149775745,"c":385.1041735706,"v":263874.6984074236,"t":1706061600}
+{"o":385.1041735706,"h":385.7477036926,"l":380.4671199784,"c":381.0545892505,"v":387830.7898023695,"t":1706065200}
+{"o":381.0545892505,"h":384.2978649382,"l":380.1161688754,"c":381.6344192466,"v":262759.4951553083,"t":1706068800}
+{"o":381.6344192466,"h":387.5398119132,"l":381.4515274477,"c":386.9523869823,"v":236965.5857516947,"t":1706072400}
+{"o":386.9523869823,"h":389.2864272517,"l":380.6153419954,"c":386.5395597671,"v":211750.8235362298,"t":1706076000}
+{"o":386.5395597671,"h":393.8018969801,"l":384.3075239518,"c":389.8828839115,"v":245781.5030677108,"t":1706079600}
+{"o":389.8828839115,"h":395.5538027182,"l":388.4540722389,"c":391.7044585379,"v":245047.5782654047,"t":1706083200}
+{"o":391.7044585379,"h":439.2759521801,"l":389.7523100246,"c":410.819445987,"v":227355.8417612196,"t":1706086800}
+{"o":410.819445987,"h":419.420417743,"l":403.1917011691,"c":409.1971605365,"v":263884.4661462305,"t":1706090400}
+{"o":409.1971605365,"h":412.2771068156,"l":403.9986971174,"c":408.887179544,"v":204428.175827826,"t":1706094000}
+{"o":408.887179544,"h":412.3523037498,"l":406.0147768427,"c":406.0760771169,"v":263184.7925965864,"t":1706097600}
+{"o":406.0760771169,"h":408.6406305715,"l":401.0512004611,"c":404.4066866816,"v":270839.4556080387,"t":1706101200}
+{"o":404.4066866816,"h":410.2648162832,"l":393.3921554488,"c":403.4181590636,"v":360208.5390298822,"t":1706104800}
+{"o":403.4181590636,"h":410.173218022,"l":396.7263987262,"c":406.0130563381,"v":295960.4495923689,"t":1706108400}
+{"o":406.0130563381,"h":409.9681063505,"l":402.7752371296,"c":409.5959698286,"v":337484.4487795295,"t":1706112000}
+{"o":409.5959698286,"h":410.2121300216,"l":403.9154319003,"c":404.9294012074,"v":277511.4685282062,"t":1706115600}
+{"o":404.9294012074,"h":408.3266006859,"l":397.5504888002,"c":403.8154836209,"v":287963.4430226443,"t":1706119200}
+{"o":403.8154836209,"h":405.2988035715,"l":401.9913589975,"c":404.6583496596,"v":233857.2255425061,"t":1706122800}
+{"o":404.6583496596,"h":409.2016698786,"l":400.0875298888,"c":400.7769408238,"v":320899.2980681771,"t":1706126400}
+{"o":400.7769408238,"h":404.5207037837,"l":400.2080739606,"c":402.9089671497,"v":275524.3858058434,"t":1706130000}
+{"o":402.9089671497,"h":409.2262435654,"l":401.8963787249,"c":407.4444615817,"v":262366.2147366134,"t":1706133600}
+{"o":407.4444615817,"h":416.255726682,"l":406.7340278884,"c":413.1359488051,"v":330304.803970733,"t":1706137200}
+{"o":413.1359488051,"h":417.2088650695,"l":411.5179217521,"c":416.6185503294,"v":331687.8954484567,"t":1706140800}
+{"o":416.6185503294,"h":416.6246264518,"l":408.3674557158,"c":409.1578177094,"v":239692.227639586,"t":1706144400}
+{"o":409.1578177094,"h":412.8910349621,"l":408.4473111694,"c":409.5526788663,"v":224385.9143288191,"t":1706148000}
+{"o":409.5526788663,"h":412.7692134887,"l":408.5139434006,"c":411.1904888855,"v":199461.253998353,"t":1706151600}
+{"o":411.1904888855,"h":412.5102078942,"l":406.3119014271,"c":408.2761500382,"v":237218.567150234,"t":1706155200}
+{"o":408.2761500382,"h":411.3915131411,"l":403.8430183794,"c":408.6623906016,"v":228625.45140655,"t":1706158800}
+{"o":408.6623906016,"h":415.6069159725,"l":405.4320492479,"c":412.020906755,"v":210833.3120833796,"t":1706162400}
+{"o":412.020906755,"h":412.2805775452,"l":408.2314570904,"c":409.9806031835,"v":194585.2590898973,"t":1706166000}
+{"o":409.9806031835,"h":411.093994513,"l":407.3456722657,"c":407.6952704386,"v":199831.3126490663,"t":1706169600}
+{"o":407.6952704386,"h":410.6075590916,"l":403.7507260518,"c":406.2600790976,"v":156022.1515487718,"t":1706173200}
+{"o":406.2600790976,"h":410.6434795812,"l":403.4321572996,"c":410.5483033513,"v":177441.326938128,"t":1706176800}
+{"o":410.5483033513,"h":416.4175781106,"l":404.962233117,"c":410.9737285747,"v":231481.6568994921,"t":1706180400}
+{"o":410.9737285747,"h":415.7121131044,"l":400.012658695,"c":405.2045921593,"v":251014.3136552079,"t":1706184000}
+{"o":405.2045921593,"h":406.9863362992,"l":402.3988011265,"c":405.8843933164,"v":227272.5553850816,"t":1706187600}
+{"o":405.8843933164,"h":412.224646418,"l":402.0097764288,"c":408.3538243295,"v":264707.1927832011,"t":1706191200}
+{"o":408.3538243295,"h":411.8690461883,"l":397.7723471035,"c":403.6063289887,"v":362943.5171495305,"t":1706194800}
+{"o":403.6063289887,"h":406.921932337,"l":400.2061472125,"c":401.8814191105,"v":298159.7315625844,"t":1706198400}
+{"o":401.8814191105,"h":406.3822314788,"l":398.738699867,"c":404.9947993684,"v":310355.9968481839,"t":1706202000}
+{"o":404.9947993684,"h":412.567251686,"l":402.1423923675,"c":404.6597236483,"v":344222.0638135574,"t":1706205600}
+{"o":404.6597236483,"h":412.1810173017,"l":402.8325810899,"c":409.3956636686,"v":299028.2381952726,"t":1706209200}
+{"o":409.3956636686,"h":412.0388367395,"l":403.4920379721,"c":408.1380126937,"v":280271.6233206333,"t":1706212800}
+{"o":408.1380126937,"h":410.3828834404,"l":403.7142907683,"c":405.8256977572,"v":297998.4145733067,"t":1706216400}
+{"o":405.8256977572,"h":409.8692956246,"l":399.3411570037,"c":403.0495912841,"v":219314.4612004179,"t":1706220000}
+{"o":403.0495912841,"h":406.2135654178,"l":396.2655740572,"c":397.2515826931,"v":224851.5753566938,"t":1706223600}
+{"o":397.2515826931,"h":403.8973917874,"l":386.6197635151,"c":401.3367752363,"v":229053.0409519527,"t":1706227200}
+{"o":401.3367752363,"h":402.5610300561,"l":396.7471660946,"c":399.7419163622,"v":243865.1723902077,"t":1706230800}
+{"o":399.7419163622,"h":411.0356500136,"l":397.2327581179,"c":406.4259338011,"v":232788.3867054565,"t":1706234400}
+{"o":406.4259338011,"h":407.4189767089,"l":403.1426312459,"c":404.9293771041,"v":185071.1289614498,"t":1706238000}
+{"o":404.9293771041,"h":407.3337001347,"l":404.1929259244,"c":404.8676868582,"v":186956.5081766846,"t":1706241600}
+{"o":404.8676868582,"h":405.2653351401,"l":402.7536214118,"c":403.74275481,"v":198907.2304875743,"t":1706245200}
+{"o":403.74275481,"h":407.9518635271,"l":401.3539101113,"c":404.3830965916,"v":203478.9174491156,"t":1706248800}
+{"o":404.3830965916,"h":405.4053510178,"l":401.8987067983,"c":403.36957397,"v":245800.2428965379,"t":1706252400}
+{"o":403.36957397,"h":408.2169281361,"l":400.7137940028,"c":403.8392862776,"v":214901.2731571564,"t":1706256000}
+{"o":403.8392862776,"h":408.2857911383,"l":398.9083030819,"c":399.3027451786,"v":178854.2983952275,"t":1706259600}
+{"o":399.3027451786,"h":413.9041470543,"l":394.7068197065,"c":408.7136354933,"v":258530.0575342709,"t":1706263200}
+{"o":408.7136354933,"h":417.2085714517,"l":407.3498485712,"c":413.8541510512,"v":341291.8071097328,"t":1706266800}
+{"o":413.8541510512,"h":415.1256543731,"l":407.4021665428,"c":408.3774035795,"v":271319.6936317842,"t":1706270400}
+{"o":408.3774035795,"h":411.3797111852,"l":405.9348031172,"c":406.9624392772,"v":219780.9365314799,"t":1706274000}
+{"o":406.9624392772,"h":414.190899766,"l":405.8776861927,"c":412.9884350726,"v":306024.8129754285,"t":1706277600}
+{"o":412.9884350726,"h":415.9753023121,"l":407.0285767687,"c":412.9680663234,"v":463402.3542244172,"t":1706281200}
+{"o":412.9680663234,"h":420.2557776813,"l":409.0186302855,"c":413.2807872385,"v":520444.8469809402,"t":1706284800}
+{"o":413.2807872385,"h":414.7237873672,"l":410.4839473221,"c":413.7683435847,"v":330575.6065240388,"t":1706288400}
+{"o":413.7683435847,"h":415.8293574913,"l":410.9867944186,"c":413.5558304966,"v":289713.2601399751,"t":1706292000}
+{"o":413.5558304966,"h":413.7799290107,"l":409.2626737308,"c":410.9196921884,"v":285520.5888439463,"t":1706295600}
+{"o":410.9196921884,"h":414.4667874335,"l":407.078061858,"c":407.8720614432,"v":320940.7682839211,"t":1706299200}
+{"o":407.8720614432,"h":411.9492093332,"l":405.6068070461,"c":410.6784638935,"v":289305.8689534924,"t":1706302800}
+{"o":410.6784638935,"h":412.0758390358,"l":407.9388552378,"c":411.0799590608,"v":317477.0466399426,"t":1706306400}
+{"o":411.0799590608,"h":411.9369322356,"l":408.8388373963,"c":410.5801089072,"v":296743.8785941057,"t":1706310000}
+{"o":410.5801089072,"h":413.9355147914,"l":409.7515252893,"c":413.3355894138,"v":254906.411708086,"t":1706313600}
+{"o":413.3355894138,"h":417.2639369209,"l":410.981643198,"c":412.8620801143,"v":262113.9282315377,"t":1706317200}
+{"o":412.8620801143,"h":416.6209323513,"l":412.3648213912,"c":414.4001916028,"v":214566.1941857884,"t":1706320800}
+{"o":414.4001916028,"h":415.1613053445,"l":412.1527856253,"c":412.8493559928,"v":252010.333861597,"t":1706324400}
+{"o":412.8493559928,"h":413.1728906762,"l":411.0348297525,"c":412.4985875173,"v":230041.6253728893,"t":1706328000}
+{"o":412.4985875173,"h":413.1262993591,"l":406.8199903814,"c":408.0257383578,"v":234818.2619525699,"t":1706331600}
+{"o":408.0257383578,"h":409.8897783521,"l":406.1800026012,"c":407.785643967,"v":227970.267457711,"t":1706335200}
+{"o":407.785643967,"h":409.0369102475,"l":404.9866381266,"c":407.2986959761,"v":238680.7697036903,"t":1706338800}
+{"o":407.2986959761,"h":408.366764303,"l":405.0477885354,"c":405.7403628979,"v":165532.7080994356,"t":1706342400}
+{"o":405.7403628979,"h":411.5049345303,"l":404.860992121,"c":410.136531889,"v":190195.2596637416,"t":1706346000}
+{"o":410.136531889,"h":412.1431896132,"l":409.7234609166,"c":410.651794152,"v":156267.5804872897,"t":1706349600}
+{"o":410.651794152,"h":411.3652926971,"l":405.8734651154,"c":407.1817312662,"v":206901.5677458353,"t":1706353200}
+{"o":407.1817312662,"h":408.0996016493,"l":403.3719280494,"c":405.4044748955,"v":149130.3652870141,"t":1706356800}
+{"o":405.4044748955,"h":408.7202639605,"l":403.4009968037,"c":406.9855029537,"v":181940.7564645502,"t":1706360400}
+{"o":406.9855029537,"h":411.5780119108,"l":403.7320144026,"c":406.4483988865,"v":257293.7774717646,"t":1706364000}
+{"o":406.4483988865,"h":409.4835864537,"l":404.5738387326,"c":405.7956767062,"v":219745.0211975507,"t":1706367600}
+{"o":405.7956767062,"h":408.6915524897,"l":403.4295185174,"c":404.0222812127,"v":226538.381844326,"t":1706371200}
+{"o":404.0222812127,"h":406.0513906919,"l":403.6277349604,"c":405.1086986279,"v":185154.1463673618,"t":1706374800}
+{"o":405.1086986279,"h":408.1987576639,"l":402.200993639,"c":403.7879161573,"v":186816.5274525805,"t":1706378400}
+{"o":403.7879161573,"h":407.4488716168,"l":396.8493658876,"c":398.0223606436,"v":179514.2419817037,"t":1706382000}
+{"o":398.0223606436,"h":399.3100469361,"l":397.2691971803,"c":398.9669715073,"v":191861.8347494392,"t":1706385600}
+{"o":398.9669715073,"h":400.8089479465,"l":397.7869676639,"c":399.9126744359,"v":215504.5567493171,"t":1706389200}
+{"o":399.9126744359,"h":400.7603987072,"l":398.2984802578,"c":400.7603987072,"v":206053.0514461066,"t":1706392800}
+{"o":400.7603987072,"h":406.915658758,"l":399.6944587056,"c":406.0943376543,"v":216208.6305030809,"t":1706396400}
+{"o":406.0943376543,"h":407.9848126861,"l":402.2681460625,"c":405.1259741291,"v":210173.6780605355,"t":1706400000}
+{"o":405.1259741291,"h":410.2788687053,"l":402.1491066616,"c":403.4928177928,"v":254048.8194670134,"t":1706403600}
+{"o":403.4928177928,"h":405.653706492,"l":402.6496228337,"c":404.6130293408,"v":242062.8824456449,"t":1706407200}
+{"o":404.6130293408,"h":414.9627182444,"l":403.4395031006,"c":413.7955979362,"v":298408.7524776714,"t":1706410800}
+{"o":413.7955979362,"h":416.5881510654,"l":412.6421222257,"c":415.094901433,"v":343572.0078365335,"t":1706414400}
+{"o":415.094901433,"h":418.2152414232,"l":409.2077505721,"c":414.2302828329,"v":272705.3133111864,"t":1706418000}
+{"o":414.2302828329,"h":416.022511784,"l":410.3086823833,"c":413.10567079,"v":221171.1193116657,"t":1706421600}
+{"o":413.10567079,"h":417.3434209689,"l":412.6111209927,"c":416.0299875548,"v":187603.6530837957,"t":1706425200}
+{"o":416.0299875548,"h":421.7437852585,"l":412.3624388711,"c":416.2358596726,"v":201122.699443558,"t":1706428800}
+{"o":416.2358596726,"h":422.7543151497,"l":415.6966132833,"c":418.9044011317,"v":232914.7238504553,"t":1706432400}
+{"o":418.9044011317,"h":428.727377818,"l":417.8346425127,"c":425.1631830286,"v":295820.4260756591,"t":1706436000}
+{"o":425.1631830286,"h":429.0872853404,"l":419.4254592561,"c":423.2794745289,"v":259068.3063265992,"t":1706439600}
+{"o":423.2794745289,"h":429.6758204253,"l":416.6520652443,"c":424.9308952062,"v":350154.1559870499,"t":1706443200}
+{"o":424.9308952062,"h":427.9232017149,"l":422.3290033228,"c":423.3515069356,"v":333807.9002928157,"t":1706446800}
+{"o":423.3515069356,"h":429.7179488986,"l":419.8265865379,"c":423.3191780741,"v":309010.3583798098,"t":1706450400}
+{"o":423.3191780741,"h":428.26549879,"l":423.0559077448,"c":424.8187194796,"v":353937.9225304053,"t":1706454000}
+{"o":424.8187194796,"h":428.0600505986,"l":424.2560909552,"c":426.5197466961,"v":265639.342789026,"t":1706457600}
+{"o":426.5197466961,"h":427.0459789584,"l":419.0953333041,"c":420.9958896361,"v":309089.9160432533,"t":1706461200}
+{"o":420.9958896361,"h":422.5785779649,"l":416.3895072826,"c":418.4998569862,"v":321149.6322977619,"t":1706464800}
+{"o":418.4998569862,"h":423.1979032007,"l":407.3353521674,"c":416.9648825229,"v":392681.6819933996,"t":1706468400}
+{"o":416.9648825229,"h":422.8179389308,"l":411.0324191451,"c":419.0397062842,"v":393720.9787321934,"t":1706472000}
+{"o":419.0397062842,"h":423.1899140639,"l":416.7876630185,"c":421.2061607301,"v":310473.6968104217,"t":1706475600}
+{"o":421.2061607301,"h":421.7598118542,"l":415.8511089547,"c":416.2054309882,"v":329109.6358879216,"t":1706479200}
+{"o":416.2054309882,"h":422.9466915392,"l":414.471122231,"c":421.7624702036,"v":364816.815998546,"t":1706482800}
+{"o":421.7624702036,"h":421.7624702036,"l":421.6474490281,"c":421.6474490281,"v":312110.0354468178,"t":1706486400}
+{"o":421.6474490281,"h":426.3937915265,"l":418.5520337356,"c":424.4208692507,"v":320311.8220123854,"t":1706490000}
+{"o":424.4208692507,"h":427.6529643092,"l":422.1413016438,"c":424.9671197804,"v":320068.9487180941,"t":1706493600}
+{"o":424.9671197804,"h":433.252867656,"l":423.4665563571,"c":427.6058070051,"v":325715.3293851639,"t":1706497200}
+{"o":427.6058070051,"h":428.0265429879,"l":423.5655202743,"c":424.3717312888,"v":292746.0453453579,"t":1706500800}
+{"o":424.3717312888,"h":428.8251788181,"l":420.3415252367,"c":423.6898334411,"v":241192.3371965928,"t":1706504400}
+{"o":423.6898334411,"h":428.6208553884,"l":423.5518065754,"c":427.6001265003,"v":225358.3721102527,"t":1706508000}
+{"o":427.6001265003,"h":431.9374268679,"l":424.6377826233,"c":427.2191292336,"v":212205.1517328958,"t":1706511600}
+{"o":427.2191292336,"h":430.8268414115,"l":425.2376137963,"c":429.5964752162,"v":244669.5976125084,"t":1706515200}
+{"o":429.5964752162,"h":432.3742488045,"l":424.3981282156,"c":428.4169261542,"v":223302.7700466166,"t":1706518800}
+{"o":428.4169261542,"h":431.3384628742,"l":426.1270346829,"c":430.0008118997,"v":172424.3807781641,"t":1706522400}
+{"o":430.0008118997,"h":431.0924452696,"l":426.9721208259,"c":428.6357805907,"v":236847.7769867895,"t":1706526000}
+{"o":428.6357805907,"h":434.4674144699,"l":424.8010711594,"c":430.5324241352,"v":272740.1782446905,"t":1706529600}
+{"o":430.5324241352,"h":433.2874113633,"l":425.1345693595,"c":429.5404912051,"v":404283.7336199602,"t":1706533200}
+{"o":429.5404912051,"h":433.6343175006,"l":426.6208435348,"c":429.2881300282,"v":372686.5619870257,"t":1706536800}
+{"o":429.2881300282,"h":435.3734428219,"l":428.2452879408,"c":435.1652760455,"v":241912.6273042098,"t":1706540400}
+{"o":435.1652760455,"h":455.2081237897,"l":429.5025983402,"c":445.9383120478,"v":442186.3100214779,"t":1706544000}
+{"o":445.9383120478,"h":448.4682733182,"l":441.757330273,"c":442.9145107038,"v":341736.8506288078,"t":1706547600}
+{"o":442.9145107038,"h":445.0876147579,"l":438.7563024946,"c":440.9017249314,"v":294611.2314463921,"t":1706551200}
+{"o":440.9017249314,"h":444.9245681585,"l":440.2702565462,"c":442.2205272983,"v":222930.6947991944,"t":1706554800}
+{"o":442.2205272983,"h":446.1504900622,"l":441.5014898472,"c":444.7976288262,"v":202200.947100598,"t":1706558400}
+{"o":444.7976288262,"h":446.0387536517,"l":444.0593252618,"c":444.1189213935,"v":200285.6746712177,"t":1706562000}
+{"o":444.1189213935,"h":445.9874653232,"l":441.8824254318,"c":443.1073133626,"v":211062.4364709613,"t":1706565600}
+{"o":443.1073133626,"h":447.3009012312,"l":441.2719816299,"c":445.7201825274,"v":256377.0252416792,"t":1706569200}
+{"o":445.7201825274,"h":447.1223142849,"l":442.6832932851,"c":443.0356484947,"v":228024.3000261401,"t":1706572800}
+{"o":443.0356484947,"h":451.3602379129,"l":441.1162174667,"c":449.1214520863,"v":295206.2181982913,"t":1706576400}
+{"o":449.1214520863,"h":453.3977635752,"l":446.8561592897,"c":450.4219389618,"v":259843.3161165785,"t":1706580000}
+{"o":450.4219389618,"h":455.7577621372,"l":445.4167545042,"c":448.7048152681,"v":266079.9075624443,"t":1706583600}
+{"o":448.7048152681,"h":449.8764171851,"l":445.6427994714,"c":448.9508769231,"v":183439.2006073513,"t":1706587200}
+{"o":448.9508769231,"h":452.6610229401,"l":447.2607973846,"c":451.2188505831,"v":204928.9994471705,"t":1706590800}
+{"o":451.2188505831,"h":453.757083384,"l":449.0411312356,"c":453.6570247587,"v":217953.0151665129,"t":1706594400}
+{"o":453.6570247587,"h":454.1798206349,"l":451.5378244346,"c":451.8547835818,"v":178572.9104460778,"t":1706598000}
+{"o":451.8547835818,"h":456.7772112309,"l":447.2596046095,"c":451.5612236148,"v":213211.8819641605,"t":1706601600}
+{"o":451.5612236148,"h":454.1390181396,"l":449.877396403,"c":451.6940762493,"v":177326.0090938208,"t":1706605200}
+{"o":451.6940762493,"h":456.1011244472,"l":449.5491755467,"c":454.526604204,"v":173736.0399641348,"t":1706608800}
+{"o":454.526604204,"h":463.9913555915,"l":453.4229479856,"c":461.5390988172,"v":265946.3301317532,"t":1706612400}
+{"o":461.5390988172,"h":466.9811444971,"l":453.2139803227,"c":459.7189234331,"v":327550.3453648089,"t":1706616000}
+{"o":459.7189234331,"h":465.2060578776,"l":454.9265988993,"c":461.0482072543,"v":308784.3387471742,"t":1706619600}
+{"o":461.0482072543,"h":467.2023675328,"l":454.7475434895,"c":465.3914085325,"v":295723.3752845299,"t":1706623200}
+{"o":465.3914085325,"h":469.981491379,"l":458.9488598093,"c":459.9437056202,"v":398237.9420813041,"t":1706626800}
+{"o":459.9437056202,"h":463.2933506201,"l":453.3225677434,"c":461.114772693,"v":337850.6272740231,"t":1706630400}
+{"o":461.114772693,"h":465.2543699354,"l":460.3838194069,"c":462.7617447686,"v":280545.0579689402,"t":1706634000}
+{"o":462.7617447686,"h":465.0370242849,"l":458.7121289757,"c":463.8309771108,"v":273113.4454620202,"t":1706637600}
+{"o":463.8309771108,"h":466.3628948326,"l":460.1144414897,"c":462.1588793659,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_EcK2evV2cDECVsmvY2FxU51eu3fp4w48zrZxuA92AAAN.json b/So11111111111111111111111111111111111111112_EcK2evV2cDECVsmvY2FxU51eu3fp4w48zrZxuA92AAAN.json
new file mode 100644
index 0000000000000000000000000000000000000000..fd4e27ac0de7d3dd0a7e7cd76b0c342d073d1a6a
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EcK2evV2cDECVsmvY2FxU51eu3fp4w48zrZxuA92AAAN.json
@@ -0,0 +1,9000 @@
+{"o":6750319.2843430843,"h":6782422.6282236334,"l":6656685.4351388365,"c":6746672.5387566835,"v":1455843.1871632854,"t":1731844800}
+{"o":6746672.5387566835,"h":7041139.4167735698,"l":6601718.1263783388,"c":6942092.0994564919,"v":1532679.6522670372,"t":1731848400}
+{"o":6942092.0994564919,"h":7014177.5282086283,"l":6926997.4376916997,"c":6999459.6826750226,"v":1469951.1536370395,"t":1731852000}
+{"o":6999459.6826750226,"h":7051830.4171132166,"l":6965359.4657968516,"c":7016680.4692750378,"v":1526437.4572096178,"t":1731855600}
+{"o":7016680.4692750378,"h":7037781.2044360191,"l":6964468.517434705,"c":7001011.7047785129,"v":1566405.883958803,"t":1731859200}
+{"o":7001011.7047785129,"h":7038044.1652891459,"l":6943967.4528319761,"c":7009886.4988496741,"v":1362180.6200855395,"t":1731862800}
+{"o":7009886.4988496741,"h":7024243.8066784022,"l":6932693.6647435864,"c":6985284.3971811496,"v":1286103.1671145726,"t":1731866400}
+{"o":6985284.3971811496,"h":7062522.1020343583,"l":6945811.0482662721,"c":7059668.5584139163,"v":1378996.7946017315,"t":1731870000}
+{"o":7059668.5584139163,"h":7110726.7906417865,"l":7010302.6590189766,"c":7070881.3915148508,"v":1440843.6669740584,"t":1731873600}
+{"o":7070881.3915148508,"h":7095770.7819318278,"l":6978966.2408583686,"c":6983110.0605471497,"v":1369483.7756792514,"t":1731877200}
+{"o":6983110.0605471497,"h":7069208.6996869268,"l":6944426.2037667986,"c":7043786.9009098606,"v":1382584.3602635411,"t":1731880800}
+{"o":7043786.9009098606,"h":7151807.6708875615,"l":6996246.7038846929,"c":7122544.5794308493,"v":1396491.567695688,"t":1731884400}
+{"o":7122544.5794308493,"h":7151176.383664852,"l":7017388.1983544333,"c":7052866.2921699127,"v":1461051.9759076887,"t":1731888000}
+{"o":7052866.2921699127,"h":7188965.1799280904,"l":7028885.7594393725,"c":7125807.1651803339,"v":1369302.9137487141,"t":1731891600}
+{"o":7125807.1651803339,"h":7197539.2717384892,"l":7113070.9797108723,"c":7182781.167243382,"v":1353942.9754368691,"t":1731895200}
+{"o":7182781.167243382,"h":7322666.5644074306,"l":7112851.2125355024,"c":7314562.2296848493,"v":1300800.2428759229,"t":1731898800}
+{"o":7314562.2296848493,"h":7350820.1396900751,"l":6860308.2599418266,"c":6914624.7001299849,"v":1293500.480405096,"t":1731902400}
+{"o":6914624.7001299849,"h":6985403.261530132,"l":6884038.8764006551,"c":6944402.7266069045,"v":1188028.7344866274,"t":1731906000}
+{"o":6944402.7266069045,"h":6966181.4658898655,"l":6897370.0749751218,"c":6916007.7436820585,"v":1296264.5070050256,"t":1731909600}
+{"o":6916007.7436820585,"h":6930785.9379695384,"l":6848231.5238871947,"c":6918566.0649869479,"v":1109547.1895865863,"t":1731913200}
+{"o":6918566.0649869479,"h":7007703.8249812722,"l":6851785.5075453641,"c":6994465.2543503493,"v":1158325.2509113913,"t":1731916800}
+{"o":6994465.2543503493,"h":7077513.7456193045,"l":6952891.8037067344,"c":7056379.773136762,"v":1512909.4982307288,"t":1731920400}
+{"o":7056379.773136762,"h":7160206.3407972399,"l":7023378.0203338657,"c":7132470.4260899071,"v":1380122.4280323037,"t":1731924000}
+{"o":7132470.4260899071,"h":7132470.4260899071,"l":6966464.7629066585,"c":6988714.783568508,"v":1478826.2953371303,"t":1731927600}
+{"o":6988714.783568508,"h":7041754.1990710041,"l":6957944.2168421028,"c":7003376.990941627,"v":1225192.8439391821,"t":1731931200}
+{"o":7003376.990941627,"h":7028705.177444906,"l":6873561.6395248063,"c":6882122.237233879,"v":1561953.8645350658,"t":1731934800}
+{"o":6882122.237233879,"h":7060561.2664708393,"l":6864545.21569499,"c":6970288.1073347703,"v":1513003.6542303192,"t":1731938400}
+{"o":6970288.1073347703,"h":7065381.4434125274,"l":6930380.1887096968,"c":7014644.4644388948,"v":1629732.2952380446,"t":1731942000}
+{"o":7014644.4644388948,"h":7033630.4169880841,"l":6877259.7478470961,"c":6920205.2568201115,"v":1693458.3076259929,"t":1731945600}
+{"o":6920205.2568201115,"h":6988904.9886146067,"l":6850917.5465938486,"c":6915456.1320374394,"v":1776598.427047031,"t":1731949200}
+{"o":6915456.1320374394,"h":6972760.9177495772,"l":6840182.9196227426,"c":6875961.1411369313,"v":1679162.2380962013,"t":1731952800}
+{"o":6875961.1411369313,"h":6887122.5447440417,"l":6757438.051008556,"c":6817398.1607687911,"v":1769628.3155521732,"t":1731956400}
+{"o":6817398.1607687911,"h":7096669.315022612,"l":6799801.4736359073,"c":7036280.9586694678,"v":1715393.4277866154,"t":1731960000}
+{"o":7036280.9586694678,"h":7098802.4207502762,"l":7017426.5642230464,"c":7021532.094231518,"v":1572868.3285388479,"t":1731963600}
+{"o":7021532.094231518,"h":7087922.1642712578,"l":7021532.094231518,"c":7055414.8493983345,"v":1433996.0831180466,"t":1731967200}
+{"o":7055414.8493983345,"h":7077732.5566001721,"l":7004485.3595712958,"c":7065904.0149220107,"v":1408324.1583871031,"t":1731970800}
+{"o":7065904.0149220107,"h":7107198.8169200169,"l":6997628.4154724088,"c":7057121.9764442937,"v":1493149.2861349189,"t":1731974400}
+{"o":7057121.9764442937,"h":7088954.825630676,"l":7024066.6930065546,"c":7032349.090510916,"v":1366284.266366313,"t":1731978000}
+{"o":7032349.090510916,"h":7109305.9831088362,"l":7020588.2263778346,"c":7109305.9831088362,"v":1324211.5915587607,"t":1731981600}
+{"o":7109305.9831088362,"h":7168170.6507081799,"l":6935723.8939680392,"c":6950988.4233127134,"v":1518428.0109485702,"t":1731985200}
+{"o":6950988.4233127134,"h":6974387.9719530726,"l":6896197.8699875278,"c":6937583.5698236432,"v":1554858.0719080679,"t":1731988800}
+{"o":6937583.5698236432,"h":7005913.4063388985,"l":6922332.331076391,"c":6969302.7730400851,"v":1638024.10107207,"t":1731992400}
+{"o":6969302.7730400851,"h":7036521.3882630756,"l":6961379.7888108175,"c":7036521.3882630756,"v":2730370.1553580048,"t":1731996000}
+{"o":7036521.3882630756,"h":7069665.7091755467,"l":7015264.8831659062,"c":7041768.0237348555,"v":2367142.5782359787,"t":1731999600}
+{"o":7041768.0237348555,"h":7095384.6954541877,"l":7026905.687226329,"c":7068163.483789905,"v":1807811.807776415,"t":1732003200}
+{"o":7068163.483789905,"h":7117435.8072234681,"l":6912242.1881855931,"c":6994849.4953965582,"v":1575364.6516965376,"t":1732006800}
+{"o":6994849.4953965582,"h":7029433.076382977,"l":6982277.2579759732,"c":7028879.4828454731,"v":1270166.8328373465,"t":1732010400}
+{"o":7028879.4828454731,"h":7620004.6703955363,"l":7013581.0670160875,"c":7560048.2042538626,"v":1440811.2934955233,"t":1732014000}
+{"o":7560048.2042538626,"h":7600165.3230590187,"l":7515927.540148708,"c":7533503.3540438479,"v":1613411.9394796111,"t":1732017600}
+{"o":7533503.3540438479,"h":7538804.4854038972,"l":7367370.7015970685,"c":7367370.7015970685,"v":1740920.8865294957,"t":1732021200}
+{"o":7367370.7015970685,"h":7613591.0248956485,"l":7320149.2480710829,"c":7575587.6907875342,"v":1891591.6260962663,"t":1732024800}
+{"o":7575587.6907875342,"h":7631285.6316672126,"l":7542695.1293997262,"c":7615355.9042594032,"v":1694163.7277057373,"t":1732028400}
+{"o":7615355.9042594032,"h":7668631.3508685911,"l":7596060.7222079299,"c":7655751.8396514459,"v":1734414.4531016022,"t":1732032000}
+{"o":7655751.8396514459,"h":7695892.9707457107,"l":7616007.825936052,"c":7681637.5600882219,"v":1762119.6147202151,"t":1732035600}
+{"o":7681637.5600882219,"h":7738699.7424681177,"l":7658479.0740707498,"c":7709342.7047497733,"v":1674815.908575895,"t":1732039200}
+{"o":7709342.7047497733,"h":7737698.8410617486,"l":7664719.1830520416,"c":7706660.6700404314,"v":1532049.8655380346,"t":1732042800}
+{"o":7706660.6700404314,"h":7726691.5203485647,"l":7549247.8592129732,"c":7585473.4333667923,"v":1675860.6185230373,"t":1732046400}
+{"o":7585473.4333667923,"h":7607877.9950412959,"l":7419245.9259418547,"c":7482638.8144936925,"v":1895634.4236674258,"t":1732050000}
+{"o":7482638.8144936925,"h":7507132.9383821841,"l":7389613.3914780039,"c":7452582.6333219241,"v":1463219.6623210637,"t":1732053600}
+{"o":7452582.6333219241,"h":7529997.5786514953,"l":7431187.4564351523,"c":7516968.793648175,"v":1175553.7105444812,"t":1732057200}
+{"o":7516968.793648175,"h":7524463.4548729174,"l":7454487.5164314425,"c":7499228.5734425783,"v":1101727.7422475591,"t":1732060800}
+{"o":7499228.5734425783,"h":7529746.799203706,"l":7414330.3005294902,"c":7434270.1868528202,"v":1596449.9880069261,"t":1732064400}
+{"o":7434270.1868528202,"h":7442159.3732046764,"l":7356809.1312551107,"c":7371999.4879881358,"v":1761357.413533522,"t":1732068000}
+{"o":7371999.4879881358,"h":7399932.3563511372,"l":7291088.8266717,"c":7398751.8748784848,"v":1695706.3002929622,"t":1732071600}
+{"o":7398751.8748784848,"h":7402749.6145157283,"l":7325276.7890489846,"c":7390407.8386493372,"v":1710147.9289042102,"t":1732075200}
+{"o":7390407.8386493372,"h":7438609.4993330855,"l":7360628.5647011474,"c":7435643.5031412346,"v":1530395.564533964,"t":1732078800}
+{"o":7435643.5031412346,"h":7455465.9754070537,"l":7413039.2978230221,"c":7426721.8930307627,"v":1317847.7742614357,"t":1732082400}
+{"o":7426721.8930307627,"h":7478807.0979195312,"l":7407693.1734386608,"c":7464003.5442842599,"v":1466678.772948748,"t":1732086000}
+{"o":7464003.5442842599,"h":7629070.3960634908,"l":7452119.1802699789,"c":7592518.1470171371,"v":1533048.5396086224,"t":1732089600}
+{"o":7592518.1470171371,"h":7615689.1535756765,"l":7558657.6820419421,"c":7591458.6074944818,"v":1353864.7790761711,"t":1732093200}
+{"o":7591458.6074944818,"h":7614798.7820168538,"l":7554491.4680073522,"c":7563350.7228462519,"v":1182798.765862596,"t":1732096800}
+{"o":7563350.7228462519,"h":7610675.4406894529,"l":7503405.5741904173,"c":7592700.2517404435,"v":1370502.2213425951,"t":1732100400}
+{"o":7592700.2517404435,"h":7622035.4129891666,"l":7524639.4068415817,"c":7556650.9661441892,"v":1420506.6117505035,"t":1732104000}
+{"o":7556650.9661441892,"h":7628152.5944737503,"l":7522761.3297403902,"c":7618136.2837602822,"v":1625432.9685604428,"t":1732107600}
+{"o":7618136.2837602822,"h":7744949.0149818156,"l":7604829.0969514465,"c":7663519.1242717616,"v":1987208.0522655251,"t":1732111200}
+{"o":7663519.1242717616,"h":7684933.526170711,"l":7540743.3286671191,"c":7612872.4290294433,"v":2139617.8232187736,"t":1732114800}
+{"o":7612872.4290294433,"h":7638756.6845397251,"l":7430760.9903483968,"c":7499093.8217170462,"v":2351652.1484694453,"t":1732118400}
+{"o":7499093.8217170462,"h":7527431.4930971321,"l":7406053.914289644,"c":7406053.914289644,"v":1763716.0952442107,"t":1732122000}
+{"o":7406053.914289644,"h":7480588.2812363813,"l":7385531.949278173,"c":7447498.4068591315,"v":2044624.5090289335,"t":1732125600}
+{"o":7447498.4068591315,"h":7456398.8365786662,"l":7377129.0362238251,"c":7444870.3497919459,"v":1714320.7794754175,"t":1732129200}
+{"o":7444870.3497919459,"h":7520985.2235750128,"l":7403421.0385681475,"c":7507735.4804603159,"v":1482239.5680282121,"t":1732132800}
+{"o":7507735.4804603159,"h":7603325.2490321808,"l":7491619.3428920927,"c":7554979.2045534113,"v":1545591.5828152106,"t":1732136400}
+{"o":7554979.2045534113,"h":7600912.8487101626,"l":7512646.9047121303,"c":7546908.6148290262,"v":1367880.4668975461,"t":1732140000}
+{"o":7546908.6148290262,"h":7580304.6668205559,"l":7502034.7828847598,"c":7524412.3596636904,"v":890754.298385461,"t":1732143600}
+{"o":7524412.3596636904,"h":7612420.2876677653,"l":7502625.2657414135,"c":7597556.5190556161,"v":911393.8458368253,"t":1732147200}
+{"o":7597556.5190556161,"h":7657213.5779779823,"l":7516961.5427867621,"c":7517448.9958869787,"v":1068724.852729721,"t":1732150800}
+{"o":7517448.9958869787,"h":7523383.7759228041,"l":7306754.7689520605,"c":7384376.3970728097,"v":1417536.2789761594,"t":1732154400}
+{"o":7384376.3970728097,"h":7533177.4647032274,"l":7369844.4857499981,"c":7503637.003367126,"v":1332611.7376874003,"t":1732158000}
+{"o":7503637.003367126,"h":7688256.5576750692,"l":7387572.9165338501,"c":7535979.6366551956,"v":1474829.8674094568,"t":1732161600}
+{"o":7535979.6366551956,"h":7584934.4130231766,"l":7467456.6900294432,"c":7498930.4669560809,"v":1375255.0361871736,"t":1732165200}
+{"o":7498930.4669560809,"h":7500460.928040755,"l":7423702.3806439051,"c":7463379.8917748062,"v":1977539.3869779492,"t":1732168800}
+{"o":7463379.8917748062,"h":7609128.9815047123,"l":7463379.8917748062,"c":7569487.79953798,"v":1571443.8299001704,"t":1732172400}
+{"o":7569487.79953798,"h":7604293.7017081557,"l":7546200.5075167054,"c":7584657.2711575348,"v":1448947.9904609548,"t":1732176000}
+{"o":7584657.2711575348,"h":7628319.3199992962,"l":7567248.8004652243,"c":7579617.3905082559,"v":1693993.629860349,"t":1732179600}
+{"o":7579617.3905082559,"h":7606838.8149783509,"l":7530226.9237630628,"c":7577172.9721575519,"v":1519467.4741554756,"t":1732183200}
+{"o":7577172.9721575519,"h":7597813.8940533334,"l":7517772.988081716,"c":7519929.2490710905,"v":1565258.7041486306,"t":1732186800}
+{"o":7519929.2490710905,"h":7708980.9899383914,"l":7517859.4605713263,"c":7596532.8511057422,"v":2033445.9786753326,"t":1732190400}
+{"o":7596532.8511057422,"h":7805308.3610220486,"l":7582765.4251258671,"c":7686977.016905806,"v":3204311.1156573058,"t":1732194000}
+{"o":7686977.016905806,"h":7903195.64570399,"l":7604808.0151987253,"c":7876346.119282526,"v":3107757.5721613937,"t":1732197600}
+{"o":7876346.119282526,"h":7911033.9392742235,"l":7419962.5351647893,"c":7587004.8226354113,"v":2164343.5649343901,"t":1732201200}
+{"o":7587004.8226354113,"h":7778210.7307275543,"l":7567554.2604696909,"c":7757670.4100015881,"v":1660770.5771441525,"t":1732204800}
+{"o":7757670.4100015881,"h":7892435.0241689282,"l":7562076.077568748,"c":7680844.4390742993,"v":1704736.2496876181,"t":1732208400}
+{"o":7680844.4390742993,"h":7735230.049500674,"l":7644648.7387617575,"c":7706932.0344500924,"v":1679033.9683933249,"t":1732212000}
+{"o":7706932.0344500924,"h":7748261.0328779155,"l":7565221.3192695817,"c":7585267.6592204757,"v":1759261.7926909036,"t":1732215600}
+{"o":7585267.6592204757,"h":7673344.1243535569,"l":7553693.1811020989,"c":7592595.0527701331,"v":1545393.7661573754,"t":1732219200}
+{"o":7592595.0527701331,"h":7631252.4359172443,"l":7553107.4894261956,"c":7559090.1110377461,"v":1685085.0681282931,"t":1732222800}
+{"o":7559090.1110377461,"h":7624521.2279771594,"l":7558512.5039493954,"c":7614305.5210278695,"v":1267687.4944150001,"t":1732226400}
+{"o":7614305.5210278695,"h":7689319.8001816329,"l":7545733.9761249516,"c":7592475.4951109756,"v":1334320.2714314596,"t":1732230000}
+{"o":7592475.4951109756,"h":7659976.3769309074,"l":7521316.7250078144,"c":7532095.5349108297,"v":1540661.6131305459,"t":1732233600}
+{"o":7532095.5349108297,"h":7618962.5752805891,"l":7477212.6362283584,"c":7551096.6792885633,"v":1444454.9153965486,"t":1732237200}
+{"o":7551096.6792885633,"h":7688183.5757581647,"l":7551079.3185952967,"c":7636852.325422978,"v":1568934.3798837217,"t":1732240800}
+{"o":7636852.325422978,"h":7829496.5187097164,"l":7612328.1649138555,"c":7773408.1521627372,"v":1786697.2577230164,"t":1732244400}
+{"o":7773408.1521627372,"h":7782604.2261641324,"l":7701781.0935601778,"c":7727714.326557938,"v":1510876.5368696081,"t":1732248000}
+{"o":7727714.326557938,"h":7776062.6867892062,"l":7554496.9776388649,"c":7574696.660526596,"v":1388882.9629624151,"t":1732251600}
+{"o":7574696.660526596,"h":7595155.5094380593,"l":7498816.3211201448,"c":7538235.4252953362,"v":1329043.2509182293,"t":1732255200}
+{"o":7538235.4252953362,"h":7649365.3817036031,"l":7517515.9227870889,"c":7609771.4121936606,"v":1200002.0155439379,"t":1732258800}
+{"o":7609771.4121936606,"h":7655702.0610927315,"l":7588047.0859041056,"c":7622207.860044037,"v":1046702.606330306,"t":1732262400}
+{"o":7622207.860044037,"h":7628096.0756045198,"l":7530023.8379310304,"c":7580815.5015482837,"v":1015407.3059430858,"t":1732266000}
+{"o":7580815.5015482837,"h":7600094.2446457306,"l":7528751.4094013562,"c":7544795.7928239936,"v":1088054.928265468,"t":1732269600}
+{"o":7544795.7928239936,"h":7653796.1208192175,"l":7516028.4190244097,"c":7649417.5087447781,"v":1059260.6423362424,"t":1732273200}
+{"o":7649417.5087447781,"h":7680400.775661245,"l":7625406.4010496978,"c":7667548.2497166246,"v":1059664.1084447047,"t":1732276800}
+{"o":7667548.2497166246,"h":7668683.0969351446,"l":7453441.9879104728,"c":7522482.0777366944,"v":1582558.2126414247,"t":1732280400}
+{"o":7522482.0777366944,"h":7580251.3384678876,"l":7445593.2421343978,"c":7471345.0108379098,"v":1506265.5776838225,"t":1732284000}
+{"o":7471345.0108379098,"h":7589891.8728102846,"l":7458695.9192517595,"c":7562652.2438669465,"v":1261331.0479738843,"t":1732287600}
+{"o":7562652.2438669465,"h":7563879.1021614373,"l":7462055.6370144859,"c":7528402.9134108424,"v":1154719.3942916181,"t":1732291200}
+{"o":7528402.9134108424,"h":7555056.3756154971,"l":7438929.5286905011,"c":7507819.7417279258,"v":1190571.6033177129,"t":1732294800}
+{"o":7507819.7417279258,"h":7524592.5410021292,"l":7381477.8932536142,"c":7461125.3198116347,"v":1257063.7903239054,"t":1732298400}
+{"o":7461125.3198116347,"h":7528368.4348818976,"l":7417238.4490355114,"c":7493515.5565427542,"v":1439235.3609831608,"t":1732302000}
+{"o":7493515.5565427542,"h":7536907.806239442,"l":7471001.3637070097,"c":7526912.0586585244,"v":1170685.3411192852,"t":1732305600}
+{"o":7526912.0586585244,"h":7608241.6161070159,"l":7480705.7208964322,"c":7586857.627230498,"v":1281318.7819237392,"t":1732309200}
+{"o":7586857.627230498,"h":7598855.6092549888,"l":7502849.9292704565,"c":7517635.3456057925,"v":1177843.0014494816,"t":1732312800}
+{"o":7517635.3456057925,"h":7581731.1638898635,"l":7481085.5168185616,"c":7580739.5530148176,"v":1171869.1773916243,"t":1732316400}
+{"o":7580739.5530148176,"h":7605058.4930101847,"l":7533305.1254517566,"c":7537721.6224267064,"v":1168567.1433557644,"t":1732320000}
+{"o":7537721.6224267064,"h":7602531.4935191805,"l":7511720.447613976,"c":7571611.5232588798,"v":1110403.2328485432,"t":1732323600}
+{"o":7571611.5232588798,"h":7573847.5157541428,"l":7476142.6318919975,"c":7500863.3451772863,"v":1142388.9400770916,"t":1732327200}
+{"o":7500863.3451772863,"h":7591844.6735864608,"l":7478833.0467966739,"c":7588561.9379190505,"v":1133258.0689412642,"t":1732330800}
+{"o":7588561.9379190505,"h":7788116.4225152154,"l":7449868.02504222,"c":7607345.0216312055,"v":1360344.4875973978,"t":1732334400}
+{"o":7607345.0216312055,"h":7640702.6751127336,"l":7489888.7025234886,"c":7540179.2621475197,"v":1081667.4719633602,"t":1732338000}
+{"o":7540179.2621475197,"h":7551668.8934027404,"l":7502448.2496963711,"c":7518064.5933368094,"v":1200677.7885916007,"t":1732341600}
+{"o":7518064.5933368094,"h":7556708.6942461375,"l":7469681.6766218971,"c":7491807.3712113835,"v":981802.5111584485,"t":1732345200}
+{"o":7491807.3712113835,"h":7525875.0259071263,"l":7425346.8626704905,"c":7482990.2743103588,"v":991634.3793159889,"t":1732348800}
+{"o":7482990.2743103588,"h":7513827.1022977531,"l":7465369.4340776308,"c":7489918.6050089831,"v":844444.1440960519,"t":1732352400}
+{"o":7489918.6050089831,"h":7517170.5086891754,"l":7440433.3100648876,"c":7447869.8961333139,"v":860780.4994288806,"t":1732356000}
+{"o":7447869.8961333139,"h":7612176.9405889623,"l":7389509.3032554109,"c":7525538.7758892309,"v":845416.1612716498,"t":1732359600}
+{"o":7525538.7758892309,"h":7591200.6146537587,"l":7521069.3742887788,"c":7571657.5795844411,"v":850744.3182611703,"t":1732363200}
+{"o":7571657.5795844411,"h":7647484.7259987043,"l":7556767.0547559699,"c":7634403.0170666296,"v":868104.5368915499,"t":1732366800}
+{"o":7634403.0170666296,"h":7741852.4274466038,"l":7604372.8374329386,"c":7728518.7669798369,"v":1164335.4669394328,"t":1732370400}
+{"o":7728518.7669798369,"h":7750373.8735245345,"l":7634305.694421296,"c":7638706.3569975868,"v":1044038.6262320469,"t":1732374000}
+{"o":7638706.3569975868,"h":7945721.1595707824,"l":7493385.5580641562,"c":7828012.4259102345,"v":1458790.6198822395,"t":1732377600}
+{"o":7828012.4259102345,"h":7875371.6680686194,"l":7770787.1311355419,"c":7848193.6751812249,"v":1103654.7603309241,"t":1732381200}
+{"o":7848193.6751812249,"h":7848193.6751812249,"l":7786528.6482198071,"c":7810259.5595371434,"v":934905.2476971117,"t":1732384800}
+{"o":7810259.5595371434,"h":7825778.5036399709,"l":7745166.704790581,"c":7754529.8780588098,"v":1037918.8441072376,"t":1732388400}
+{"o":7754529.8780588098,"h":7791162.1246511601,"l":7696166.081927089,"c":7786637.2811308391,"v":1360772.1512730252,"t":1732392000}
+{"o":7786637.2811308391,"h":7795844.3100481601,"l":7738157.7943718079,"c":7784091.4373138994,"v":1141177.194176231,"t":1732395600}
+{"o":7784091.4373138994,"h":7806268.4720947938,"l":7758575.5652186079,"c":7772263.06742993,"v":991379.5901084872,"t":1732399200}
+{"o":7772263.06742993,"h":7781551.5345205907,"l":7709417.0116927102,"c":7767929.9715059083,"v":1061328.4502341519,"t":1732402800}
+{"o":7767929.9715059083,"h":7873597.3087305231,"l":7755792.5062023615,"c":7866440.0863893684,"v":1282009.0222387919,"t":1732406400}
+{"o":7866440.0863893684,"h":7917673.1374430284,"l":7859651.8930913005,"c":7884252.7090681661,"v":1104872.6715571065,"t":1732410000}
+{"o":7884252.7090681661,"h":7911497.4022950651,"l":7853758.4832996326,"c":7879103.1134287361,"v":1161949.3264981068,"t":1732413600}
+{"o":7879103.1134287361,"h":7897568.4035339849,"l":7844035.0749472529,"c":7882427.4592918092,"v":975641.3585561588,"t":1732417200}
+{"o":7882427.4592918092,"h":7901527.9114511656,"l":7790176.0181487175,"c":7830070.0923871724,"v":1169103.2361155325,"t":1732420800}
+{"o":7830070.0923871724,"h":7841919.508440569,"l":7670463.2080567935,"c":7778336.4033379368,"v":928827.2212790551,"t":1732424400}
+{"o":7778336.4033379368,"h":7818007.6266381089,"l":7736699.4688533517,"c":7805056.3532347204,"v":940563.1934628988,"t":1732428000}
+{"o":7805056.3532347204,"h":7823049.7326766839,"l":7786561.4545953609,"c":7820540.3051229054,"v":850025.1687097959,"t":1732431600}
+{"o":7820540.3051229054,"h":7825254.0895769279,"l":7739064.7688728264,"c":7742824.5939474013,"v":904525.4721823086,"t":1732435200}
+{"o":7742824.5939474013,"h":7778837.4320672294,"l":7712337.3907332728,"c":7755302.9501967654,"v":915070.3125389176,"t":1732438800}
+{"o":7755302.9501967654,"h":7894793.1814026451,"l":7630433.2074922798,"c":7805324.059125755,"v":997433.0621707236,"t":1732442400}
+{"o":7805324.059125755,"h":7815292.5215189094,"l":7652071.9623734094,"c":7694739.4428079017,"v":1197549.3682687106,"t":1732446000}
+{"o":7694739.4428079017,"h":7897015.5837473283,"l":7463129.4626677567,"c":7723851.2745881611,"v":1724631.8854926475,"t":1732449600}
+{"o":7723851.2745881611,"h":7857122.8043492874,"l":7680450.3109432617,"c":7813829.4014255786,"v":1139589.429970169,"t":1732453200}
+{"o":7813829.4014255786,"h":7823122.5270997304,"l":7662062.669713039,"c":7799594.5645849565,"v":1222922.5941335356,"t":1732456800}
+{"o":7799594.5645849565,"h":7813604.2765565878,"l":7683242.9488034267,"c":7700720.8184203766,"v":1224544.233060539,"t":1732460400}
+{"o":7700720.8184203766,"h":7841630.1533318702,"l":7684043.561846083,"c":7785696.8387251459,"v":1355978.8926283626,"t":1732464000}
+{"o":7785696.8387251459,"h":7822928.6091598338,"l":7707038.2992580757,"c":7805854.2242886797,"v":1191544.2672003896,"t":1732467600}
+{"o":7805854.2242886797,"h":7899750.1079328461,"l":7771656.0588583946,"c":7876804.3410463957,"v":1066403.6642964578,"t":1732471200}
+{"o":7876804.3410463957,"h":7885622.0614455072,"l":7808293.4825610742,"c":7837361.4708652887,"v":1069282.9002727019,"t":1732474800}
+{"o":7837361.4708652887,"h":7912406.2627151608,"l":7825652.8990552425,"c":7907910.9387731114,"v":925153.60561129,"t":1732478400}
+{"o":7907910.9387731114,"h":7927873.3604019815,"l":7866553.4548320547,"c":7916389.7662239606,"v":825293.1632417495,"t":1732482000}
+{"o":7916389.7662239606,"h":8020396.0739737432,"l":7907365.7325244844,"c":7994286.40538406,"v":953334.1737493406,"t":1732485600}
+{"o":7994286.40538406,"h":8036866.7646138305,"l":7931133.5899112625,"c":7973792.6578876451,"v":1304495.6334257154,"t":1732489200}
+{"o":7973792.6578876451,"h":7989773.6816621609,"l":7895282.8334155744,"c":7922059.8916304708,"v":1344625.9117707224,"t":1732492800}
+{"o":7922059.8916304708,"h":7932002.6787440153,"l":7753169.7163306661,"c":7841618.8711922355,"v":1403531.4804705693,"t":1732496400}
+{"o":7841618.8711922355,"h":7936876.5210010624,"l":7836837.564476301,"c":7887245.1579034636,"v":1106337.447442488,"t":1732500000}
+{"o":7887245.1579034636,"h":7975103.8889134284,"l":7879670.2345980154,"c":7965149.312869384,"v":1053402.7236358048,"t":1732503600}
+{"o":7965149.312869384,"h":8012548.0021094568,"l":7918945.3203575574,"c":7963633.3874242436,"v":1013674.4924210478,"t":1732507200}
+{"o":7963633.3874242436,"h":8016590.6025783187,"l":7786594.4002493266,"c":7822454.1420464404,"v":879171.9816695763,"t":1732510800}
+{"o":7822454.1420464404,"h":7847114.5079670828,"l":7775635.8133947877,"c":7782659.5820045006,"v":1015324.4751476318,"t":1732514400}
+{"o":7782659.5820045006,"h":7849461.0249914182,"l":7767959.5588406818,"c":7826089.1683413396,"v":1165955.1281298329,"t":1732518000}
+{"o":7826089.1683413396,"h":7882187.0839382363,"l":7817809.0779264253,"c":7869211.2311818125,"v":877890.3606789778,"t":1732521600}
+{"o":7869211.2311818125,"h":7925217.4969420154,"l":7818724.4368321812,"c":7872262.2787630036,"v":1074898.4633954174,"t":1732525200}
+{"o":7872262.2787630036,"h":7896082.9865724025,"l":7767897.7353868419,"c":7840524.189367204,"v":903702.7639928232,"t":1732528800}
+{"o":7840524.189367204,"h":7843829.1441808539,"l":7759907.9156344831,"c":7788912.2973355055,"v":944789.5363992864,"t":1732532400}
+{"o":7788912.2973355055,"h":7799665.4681884479,"l":7728211.8697834611,"c":7756268.2752326308,"v":1052668.7447233042,"t":1732536000}
+{"o":7756268.2752326308,"h":7919516.359997429,"l":7614297.1552032838,"c":7801785.931897616,"v":1314964.9400210187,"t":1732539600}
+{"o":7801785.931897616,"h":7831366.4250902971,"l":7585647.9871166563,"c":7608416.844939895,"v":1638672.5486517788,"t":1732543200}
+{"o":7608416.844939895,"h":7996060.4557461878,"l":7397152.9222220602,"c":7922363.6102934945,"v":2032540.675239675,"t":1732546800}
+{"o":7922363.6102934945,"h":7958564.1510595242,"l":7680665.0079812724,"c":7835385.413455083,"v":1605224.7313648248,"t":1732550400}
+{"o":7835385.413455083,"h":7835921.0505625857,"l":7638524.473129184,"c":7731360.4684710559,"v":1643358.3349061809,"t":1732554000}
+{"o":7731360.4684710559,"h":7802559.3831037227,"l":7691578.3545311093,"c":7733316.1594407102,"v":1226267.6770842185,"t":1732557600}
+{"o":7733316.1594407102,"h":7769039.6415707683,"l":7623693.6119469283,"c":7726587.4869957874,"v":1288453.1783276664,"t":1732561200}
+{"o":7726587.4869957874,"h":7864759.5531828897,"l":7684968.175547977,"c":7811490.6064939583,"v":1269372.1635102369,"t":1732564800}
+{"o":7811490.6064939583,"h":7839137.900967963,"l":7652349.3054245831,"c":7762753.7632571338,"v":1417236.4768630115,"t":1732568400}
+{"o":7762753.7632571338,"h":8002774.3274688153,"l":7521559.2878341153,"c":7923283.6902721887,"v":1414307.5326571881,"t":1732572000}
+{"o":7923283.6902721887,"h":7993963.2096196748,"l":7688852.0192671912,"c":7703528.4303179504,"v":1161732.9410114107,"t":1732575600}
+{"o":7703528.4303179504,"h":7849863.8876813399,"l":7681206.0365898991,"c":7744336.0800124016,"v":1409306.4120579499,"t":1732579200}
+{"o":7744336.0800124016,"h":7829676.2120825406,"l":7714804.095441483,"c":7814071.8577803476,"v":1034305.5245627768,"t":1732582800}
+{"o":7814071.8577803476,"h":7881215.2369943336,"l":7713398.3390020374,"c":7791712.7413536459,"v":958582.6158345435,"t":1732586400}
+{"o":7791712.7413536459,"h":7800325.2352314806,"l":7702388.9899148131,"c":7751540.4552657427,"v":997770.4824733665,"t":1732590000}
+{"o":7751540.4552657427,"h":7786096.6250825403,"l":7703594.5464046719,"c":7742286.8339680368,"v":1044884.9217766935,"t":1732593600}
+{"o":7742286.8339680368,"h":7795119.2226795144,"l":7720515.9234356154,"c":7794043.4219305245,"v":997912.9838470231,"t":1732597200}
+{"o":7794043.4219305245,"h":7825184.8522598958,"l":7729208.6511222953,"c":7780652.7862031022,"v":1068958.6799134072,"t":1732600800}
+{"o":7780652.7862031022,"h":7782712.8838799167,"l":7641290.3050239431,"c":7695625.7269566534,"v":1124265.0026841396,"t":1732604400}
+{"o":7695625.7269566534,"h":7728088.4238742283,"l":7507897.1209356412,"c":7593322.8721431801,"v":1504628.2051082074,"t":1732608000}
+{"o":7593322.8721431801,"h":7721802.8839530833,"l":7580597.0524200564,"c":7636989.850118028,"v":1134858.5787218998,"t":1732611600}
+{"o":7636989.850118028,"h":7876780.6657550475,"l":7407913.3496832792,"c":7614740.453236335,"v":1188845.1988796389,"t":1732615200}
+{"o":7614740.453236335,"h":7844375.6606110223,"l":7437401.211174435,"c":7821233.9654609067,"v":1660378.3892040325,"t":1732618800}
+{"o":7821233.9654609067,"h":7896294.5608104067,"l":7752351.8973079482,"c":7812387.1432687659,"v":1430980.2644544498,"t":1732622400}
+{"o":7812387.1432687659,"h":7883923.5254493002,"l":7762106.7933623474,"c":7820528.405640292,"v":1309501.1277872273,"t":1732626000}
+{"o":7820528.405640292,"h":8015557.8438082719,"l":7747130.5676497128,"c":7921648.5291620893,"v":1460241.8871685667,"t":1732629600}
+{"o":7921648.5291620893,"h":7998995.9399060644,"l":7803987.7171513159,"c":7806377.8333016559,"v":1531220.3800499488,"t":1732633200}
+{"o":7806377.8333016559,"h":8030311.4871261315,"l":7787488.2881248007,"c":7959277.2833976122,"v":1467547.3701750962,"t":1732636800}
+{"o":7959277.2833976122,"h":7995720.3678499227,"l":7860456.5100962799,"c":7904922.5559404092,"v":1383107.2785447519,"t":1732640400}
+{"o":7904922.5559404092,"h":7907373.898138267,"l":7675118.7743225899,"c":7753139.7493950995,"v":1453703.1944472163,"t":1732644000}
+{"o":7753139.7493950995,"h":7863190.7623319458,"l":7737735.8786912132,"c":7862468.6645409772,"v":1452528.1594820186,"t":1732647600}
+{"o":7862468.6645409772,"h":7951105.3006066782,"l":7761423.2874128902,"c":7913434.447693876,"v":1481596.3464635438,"t":1732651200}
+{"o":7913434.447693876,"h":7991454.8208572734,"l":7856358.171946439,"c":7901150.4784057131,"v":1155466.6254964359,"t":1732654800}
+{"o":7901150.4784057131,"h":7995765.8182887584,"l":7853885.2782958373,"c":7890544.8385392521,"v":1296083.5092131272,"t":1732658400}
+{"o":7890544.8385392521,"h":7938750.1700932356,"l":7837437.8978416044,"c":7917174.036448855,"v":1024990.7332834713,"t":1732662000}
+{"o":7917174.036448855,"h":8019282.8083104445,"l":7868358.0082102614,"c":7878883.3964738725,"v":1164794.4798813446,"t":1732665600}
+{"o":7878883.3964738725,"h":7970804.3203689447,"l":7657262.9665986942,"c":7852885.1552795544,"v":1130581.7369660449,"t":1732669200}
+{"o":7852885.1552795544,"h":7908707.382666897,"l":7781693.8574825041,"c":7905221.4332726896,"v":1239714.9647063247,"t":1732672800}
+{"o":7905221.4332726896,"h":7907736.0136508867,"l":7791387.8710067468,"c":7832567.5198922502,"v":1374129.8309466161,"t":1732676400}
+{"o":7832567.5198922502,"h":7908548.3995598583,"l":7771241.3135190904,"c":7780590.2840246251,"v":1320036.3424558376,"t":1732680000}
+{"o":7780590.2840246251,"h":7786401.0808890378,"l":7698536.5104130777,"c":7741714.9413737506,"v":922287.79922679,"t":1732683600}
+{"o":7741714.9413737506,"h":7877601.2658650847,"l":7726815.848151844,"c":7788429.295854087,"v":1191104.9458112784,"t":1732687200}
+{"o":7788429.295854087,"h":7938713.8215588517,"l":7782261.8647715403,"c":7915234.4550872752,"v":1179682.3581685871,"t":1732690800}
+{"o":7915234.4550872752,"h":7938501.0912044654,"l":7677932.0115137165,"c":7697501.8915046193,"v":1094519.466152797,"t":1732694400}
+{"o":7697501.8915046193,"h":7711742.1406424418,"l":7631243.5512310574,"c":7703816.6797584025,"v":1043540.0124790787,"t":1732698000}
+{"o":7703816.6797584025,"h":7818008.7339713518,"l":7639974.6262280671,"c":7778905.6178870713,"v":1061105.1511576774,"t":1732701600}
+{"o":7778905.6178870713,"h":7795749.2067846609,"l":7719354.6938308412,"c":7749608.2069014413,"v":1151505.6034957927,"t":1732705200}
+{"o":7749608.2069014413,"h":7759186.9655347606,"l":7660801.0961862812,"c":7736404.9860773636,"v":1373290.9378760271,"t":1732708800}
+{"o":7736404.9860773636,"h":7858278.5875073131,"l":7716909.3337691184,"c":7842238.5168735255,"v":1353562.2930092008,"t":1732712400}
+{"o":7842238.5168735255,"h":7910030.1744633466,"l":7798731.0128958831,"c":7896218.8454327667,"v":1405168.1077954622,"t":1732716000}
+{"o":7896218.8454327667,"h":7982094.0250356756,"l":7818157.0249073142,"c":7937825.7795412606,"v":1470930.9216675134,"t":1732719600}
+{"o":7937825.7795412606,"h":7978104.6044937829,"l":7857047.603618402,"c":7877732.6988622323,"v":1497731.740291324,"t":1732723200}
+{"o":7877732.6988622323,"h":7949990.9153406341,"l":7619091.1704033483,"c":7712535.6397540281,"v":1278547.1358146919,"t":1732726800}
+{"o":7712535.6397540281,"h":7767739.9305608114,"l":7639095.3643760597,"c":7701782.7835808238,"v":1223886.941551765,"t":1732730400}
+{"o":7701782.7835808238,"h":7751196.6919700932,"l":7676116.0095235296,"c":7688414.707075119,"v":1061925.8737891519,"t":1732734000}
+{"o":7688414.707075119,"h":7817707.8303035293,"l":7631271.0145277251,"c":7772744.3207477843,"v":1294503.6460650619,"t":1732737600}
+{"o":7772744.3207477843,"h":7799440.2877157629,"l":7642223.9818798359,"c":7721408.491704992,"v":1057944.4080061039,"t":1732741200}
+{"o":7721408.491704992,"h":7787935.5559559921,"l":7660201.0279136719,"c":7744266.4907267923,"v":1009170.2702608133,"t":1732744800}
+{"o":7744266.4907267923,"h":7824201.5890359823,"l":7727461.4267518446,"c":7782075.7925077537,"v":1214232.6896011631,"t":1732748400}
+{"o":7782075.7925077537,"h":7914959.6197036915,"l":7706114.8398704072,"c":7880621.4485798469,"v":1541415.9227889869,"t":1732752000}
+{"o":7880621.4485798469,"h":7888874.5205405252,"l":7786782.7922222102,"c":7834658.3822802249,"v":1233736.6963120964,"t":1732755600}
+{"o":7834658.3822802249,"h":7900583.4267814616,"l":7776585.584369082,"c":7784435.6586908177,"v":1180984.4293786178,"t":1732759200}
+{"o":7784435.6586908177,"h":7808303.5926418919,"l":7633205.0315717878,"c":7716278.9150055684,"v":1292868.2869605212,"t":1732762800}
+{"o":7716278.9150055684,"h":7789408.7071033334,"l":7674852.4004135057,"c":7724134.2656254582,"v":1068461.2683574141,"t":1732766400}
+{"o":7724134.2656254582,"h":7746042.3586625438,"l":7608204.0215387549,"c":7664094.2847086471,"v":908298.6702641447,"t":1732770000}
+{"o":7664094.2847086471,"h":7679480.8456922248,"l":7609572.4047726365,"c":7664163.912125933,"v":988185.1029179754,"t":1732773600}
+{"o":7664163.912125933,"h":7701005.2004463095,"l":7575844.9891065042,"c":7650579.6279318333,"v":1021682.8253533,"t":1732777200}
+{"o":7650579.6279318333,"h":7685552.0562734865,"l":7606656.6185403811,"c":7668458.7852255516,"v":1101842.8040472004,"t":1732780800}
+{"o":7668458.7852255516,"h":7675815.7985379044,"l":7574892.214463396,"c":7577507.0522988001,"v":1015626.756238588,"t":1732784400}
+{"o":7577507.0522988001,"h":7608998.0659479387,"l":7510905.7856575958,"c":7572241.7928481214,"v":1097542.6821908127,"t":1732788000}
+{"o":7572241.7928481214,"h":7633732.2009182619,"l":7525791.5544541888,"c":7612284.101704088,"v":1088589.7217677187,"t":1732791600}
+{"o":7612284.101704088,"h":7623238.8184506241,"l":7499176.0422217669,"c":7580567.6296443054,"v":1091170.8673863111,"t":1732795200}
+{"o":7580567.6296443054,"h":7612413.3062515855,"l":7480846.7747967672,"c":7599027.843735788,"v":1191385.2032818459,"t":1732798800}
+{"o":7599027.843735788,"h":7708811.1541658351,"l":7523544.8561560363,"c":7628362.3450364945,"v":1469915.3721292685,"t":1732802400}
+{"o":7628362.3450364945,"h":7653277.8206801461,"l":7529826.7460955484,"c":7555219.3460770538,"v":1404309.4317954062,"t":1732806000}
+{"o":7555219.3460770538,"h":7719215.1489423346,"l":7555194.8138922825,"c":7673927.151786644,"v":1273848.088685977,"t":1732809600}
+{"o":7673927.151786644,"h":7727855.0076169167,"l":7673624.688586643,"c":7688703.5725916615,"v":1247878.3163511229,"t":1732813200}
+{"o":7688703.5725916615,"h":7747304.9428066975,"l":7688443.7746037962,"c":7735483.6067366228,"v":1094315.722485909,"t":1732816800}
+{"o":7735483.6067366228,"h":7739057.3847732898,"l":7667908.8599138157,"c":7695784.1862490354,"v":994851.3560181941,"t":1732820400}
+{"o":7695784.1862490354,"h":7718056.9965170575,"l":7638252.3211152414,"c":7705003.072574446,"v":942065.6198513957,"t":1732824000}
+{"o":7705003.072574446,"h":7740610.0267906394,"l":7697794.9083989002,"c":7709423.105748944,"v":834468.2295566128,"t":1732827600}
+{"o":7709423.105748944,"h":7779278.7736569336,"l":7670500.8678410351,"c":7777564.1066615768,"v":844792.1255927443,"t":1732831200}
+{"o":7777564.1066615768,"h":7791182.8868220979,"l":7742966.6276857778,"c":7766758.9248864688,"v":875794.5953065611,"t":1732834800}
+{"o":7766758.9248864688,"h":7804224.6869142819,"l":7737214.0203950312,"c":7743556.4735539248,"v":1001562.7046642902,"t":1732838400}
+{"o":7743556.4735539248,"h":7789054.4185894197,"l":7679874.6178016737,"c":7779101.6383719919,"v":930379.8404861584,"t":1732842000}
+{"o":7779101.6383719919,"h":7911746.6898558466,"l":7583875.204745505,"c":7728946.8450741675,"v":978552.644916742,"t":1732845600}
+{"o":7728946.8450741675,"h":7778981.2804688783,"l":7664825.3412006618,"c":7691183.6597859366,"v":949771.5057088741,"t":1732849200}
+{"o":7691183.6597859366,"h":7697215.7224712577,"l":7630903.8410987658,"c":7645085.8859148175,"v":968668.7786914805,"t":1732852800}
+{"o":7645085.8859148175,"h":7699156.682987242,"l":7600860.2914243629,"c":7648517.0798431244,"v":1093325.797171995,"t":1732856400}
+{"o":7648517.0798431244,"h":7669628.2768702237,"l":7624030.1169151068,"c":7651967.0425752094,"v":1042702.2345188271,"t":1732860000}
+{"o":7651967.0425752094,"h":7676947.7621342437,"l":7551372.4394851578,"c":7555541.8837717539,"v":1010868.5580629833,"t":1732863600}
+{"o":7555541.8837717539,"h":7632627.972470047,"l":7553513.5492813019,"c":7595820.7777907578,"v":800338.1697392047,"t":1732867200}
+{"o":7595820.7777907578,"h":7656775.4112667786,"l":7587844.8808914861,"c":7641889.8250993472,"v":752656.7921599161,"t":1732870800}
+{"o":7641889.8250993472,"h":7697135.8547591362,"l":7636589.3250264917,"c":7685107.4125135504,"v":733593.3513582943,"t":1732874400}
+{"o":7685107.4125135504,"h":7803435.613727699,"l":7675523.2886799136,"c":7795267.6348027643,"v":823338.1617387088,"t":1732878000}
+{"o":7795267.6348027643,"h":7867054.337785271,"l":7696942.3444693498,"c":7726498.5917437151,"v":932213.7492621152,"t":1732881600}
+{"o":7726498.5917437151,"h":7765008.86923349,"l":7707822.4573343592,"c":7740816.1687771929,"v":791457.4015780243,"t":1732885200}
+{"o":7740816.1687771929,"h":7792639.1279648133,"l":7691911.4598478023,"c":7791316.9631189648,"v":902790.8001519789,"t":1732888800}
+{"o":7791316.9631189648,"h":7843954.6099498095,"l":7716102.3197244331,"c":7750127.1303933486,"v":1182922.5292360913,"t":1732892400}
+{"o":7750127.1303933486,"h":7812236.6969385361,"l":7696386.7313405043,"c":7698548.2054202342,"v":1082648.1139957916,"t":1732896000}
+{"o":7698548.2054202342,"h":7714356.4250516491,"l":7638033.9505388793,"c":7642069.602401589,"v":945266.3562150932,"t":1732899600}
+{"o":7642069.602401589,"h":7712959.429605172,"l":7632446.8497659825,"c":7697110.6116752643,"v":868034.1814117939,"t":1732903200}
+{"o":7697110.6116752643,"h":7700171.4606803469,"l":7623925.7078095675,"c":7670992.1888319226,"v":848737.7387663566,"t":1732906800}
+{"o":7670992.1888319226,"h":7754312.9224811764,"l":7648786.1226474559,"c":7713425.0544639817,"v":803801.5103715563,"t":1732910400}
+{"o":7713425.0544639817,"h":7770814.4131244412,"l":7675239.0871204603,"c":7770717.1636222769,"v":787305.9249079258,"t":1732914000}
+{"o":7770717.1636222769,"h":7818945.7760092216,"l":7738067.6066083051,"c":7756976.2205075761,"v":815202.0747398802,"t":1732917600}
+{"o":7756976.2205075761,"h":7783662.5458784951,"l":7730618.6351401145,"c":7737322.483703291,"v":853581.263894347,"t":1732921200}
+{"o":7737322.483703291,"h":7737322.483703291,"l":7636458.2154653529,"c":7649325.5808543572,"v":967832.5741068167,"t":1732924800}
+{"o":7649325.5808543572,"h":7686475.4382345667,"l":7597898.2524476387,"c":7637771.3812341122,"v":915398.5610630449,"t":1732928400}
+{"o":7637771.3812341122,"h":7697484.8588332012,"l":7629652.6520548454,"c":7690756.6379730999,"v":830900.8564302921,"t":1732932000}
+{"o":7690756.6379730999,"h":7732719.426465556,"l":7625602.6865030862,"c":7721008.4756646687,"v":871699.2868344419,"t":1732935600}
+{"o":7721008.4756646687,"h":7732167.2774505159,"l":7666942.8315880476,"c":7702933.3022288438,"v":722274.30508021,"t":1732939200}
+{"o":7702933.3022288438,"h":7753944.5127509236,"l":7641770.4872759078,"c":7746305.5215021968,"v":644651.0625847651,"t":1732942800}
+{"o":7746305.5215021968,"h":7793591.4683975186,"l":7696875.1942071561,"c":7717044.3502318822,"v":745498.612586242,"t":1732946400}
+{"o":7717044.3502318822,"h":7825641.7452018531,"l":7696386.3845820893,"c":7762554.3668963742,"v":727103.5470936733,"t":1732950000}
+{"o":7762554.3668963742,"h":7800380.0621164665,"l":7738003.0102775926,"c":7763498.1342591755,"v":689963.1329441052,"t":1732953600}
+{"o":7763498.1342591755,"h":7786654.958293478,"l":7731173.0063470779,"c":7749885.0158220818,"v":696704.7639012852,"t":1732957200}
+{"o":7749885.0158220818,"h":7770067.9362411629,"l":7636201.0051273005,"c":7642981.4405894559,"v":768576.2092748469,"t":1732960800}
+{"o":7642981.4405894559,"h":7724458.8463859027,"l":7632199.4780582944,"c":7673569.3525855988,"v":656184.3354061687,"t":1732964400}
+{"o":7673569.3525855988,"h":7731780.8366280757,"l":7666382.8113304786,"c":7707702.5444513131,"v":725857.0569929866,"t":1732968000}
+{"o":7707702.5444513131,"h":7727608.8226467185,"l":7643189.4134848965,"c":7647994.8376777945,"v":778822.8350343517,"t":1732971600}
+{"o":7647994.8376777945,"h":7682604.7914972035,"l":7595197.0129457926,"c":7602320.5710314605,"v":762873.7427528431,"t":1732975200}
+{"o":7602320.5710314605,"h":7637297.2256267173,"l":7568217.9497196786,"c":7626536.3288898095,"v":825139.4451762559,"t":1732978800}
+{"o":7626536.3288898095,"h":7649265.8428020263,"l":7600502.585429661,"c":7633924.5798667427,"v":766210.2752302022,"t":1732982400}
+{"o":7633924.5798667427,"h":7636038.2547595538,"l":7592346.6624284768,"c":7623800.7509260485,"v":858567.8488690259,"t":1732986000}
+{"o":7623800.7509260485,"h":7636183.0411570622,"l":7553469.6707848748,"c":7621160.1246835822,"v":852895.778277115,"t":1732989600}
+{"o":7621160.1246835822,"h":7668400.2848216286,"l":7565568.78937585,"c":7630057.4264108967,"v":736363.1044729183,"t":1732993200}
+{"o":7630057.4264108967,"h":7682479.9967578202,"l":7618383.8946456471,"c":7659346.7439760026,"v":663954.045196719,"t":1732996800}
+{"o":7659346.7439760026,"h":7667991.0780765777,"l":7626321.6766257118,"c":7648806.6218864499,"v":713210.172208006,"t":1733000400}
+{"o":7648806.6218864499,"h":7652488.520867819,"l":7558987.1125586703,"c":7578884.5773841115,"v":768197.1302698724,"t":1733004000}
+{"o":7578884.5773841115,"h":7630199.359995977,"l":7545089.2911392646,"c":7553737.144197884,"v":759557.893403184,"t":1733007600}
+{"o":7553737.144197884,"h":7626879.9236571705,"l":7503802.0985592734,"c":7554191.8533697072,"v":940605.4304220645,"t":1733011200}
+{"o":7554191.8533697072,"h":7620205.1955961585,"l":7496232.1442687809,"c":7534224.7689034194,"v":1038227.4396273136,"t":1733014800}
+{"o":7534224.7689034194,"h":7825559.0235205861,"l":7443163.0882995855,"c":7646400.5732514355,"v":1054378.1040667528,"t":1733018400}
+{"o":7646400.5732514355,"h":7708155.5166480849,"l":7643783.4327753335,"c":7680856.9103064807,"v":793782.1163658939,"t":1733022000}
+{"o":7680856.9103064807,"h":7722433.152466692,"l":7639043.247440327,"c":7715302.0702189598,"v":636991.1983654966,"t":1733025600}
+{"o":7715302.0702189598,"h":7716473.515921155,"l":7646498.3050523326,"c":7649776.5549988654,"v":666241.2193277717,"t":1733029200}
+{"o":7649776.5549988654,"h":7687701.5467285337,"l":7640677.3302613068,"c":7658575.2735676952,"v":602548.6950037954,"t":1733032800}
+{"o":7658575.2735676952,"h":7686729.8398394324,"l":7615557.7821064647,"c":7655807.666859528,"v":630185.3813280325,"t":1733036400}
+{"o":7655807.666859528,"h":7769835.8925880091,"l":7650560.4725316884,"c":7753044.3599257013,"v":778237.0657807394,"t":1733040000}
+{"o":7753044.3599257013,"h":7758799.208813631,"l":7702838.4950007489,"c":7722685.5688585499,"v":580806.5827375879,"t":1733043600}
+{"o":7722685.5688585499,"h":7725418.9876863733,"l":7619048.3379683401,"c":7676366.2798088184,"v":580602.7833506023,"t":1733047200}
+{"o":7676366.2798088184,"h":7714005.3434607638,"l":7674702.5191872427,"c":7708208.9828985613,"v":610320.9212670946,"t":1733050800}
+{"o":7708208.9828985613,"h":7717315.7892112797,"l":7690413.1821157532,"c":7704860.2371345386,"v":681378.6881455294,"t":1733054400}
+{"o":7704860.2371345386,"h":7753347.4918188388,"l":7677845.6127784634,"c":7733178.0199693833,"v":841778.8825105205,"t":1733058000}
+{"o":7733178.0199693833,"h":7761789.4678420089,"l":7701850.3966861684,"c":7743455.8025472974,"v":989471.6870746906,"t":1733061600}
+{"o":7743455.8025472974,"h":7783284.9691310804,"l":7665131.5036178054,"c":7754920.019497918,"v":1052349.8023728998,"t":1733065200}
+{"o":7754920.019497918,"h":7817639.4824988497,"l":7710864.9590441994,"c":7741707.4097314971,"v":991419.5799349,"t":1733068800}
+{"o":7741707.4097314971,"h":7747260.1366747422,"l":7683662.0109555516,"c":7707447.0495416317,"v":952247.6284781109,"t":1733072400}
+{"o":7707447.0495416317,"h":7746097.3778071422,"l":7669540.2159837969,"c":7678442.5144451046,"v":824334.0981859844,"t":1733076000}
+{"o":7678442.5144451046,"h":7704597.5701169902,"l":7639000.8193267807,"c":7680693.8907327466,"v":915947.3595882704,"t":1733079600}
+{"o":7680693.8907327466,"h":7691865.2156875776,"l":7601294.387008382,"c":7662670.7749203537,"v":985090.3839999501,"t":1733083200}
+{"o":7662670.7749203537,"h":7723258.4153655721,"l":7643985.5568185812,"c":7710768.3659002762,"v":1050527.9770263529,"t":1733086800}
+{"o":7710768.3659002762,"h":7780658.3381413845,"l":7685264.3804348903,"c":7746563.2462797817,"v":1020303.9081693987,"t":1733090400}
+{"o":7746563.2462797817,"h":7813912.3997890605,"l":7688669.4125167178,"c":7698141.0879441155,"v":896582.1588302579,"t":1733094000}
+{"o":7698141.0879441155,"h":7707137.2525236756,"l":7593677.829033914,"c":7641179.1566589,"v":988338.4204151467,"t":1733097600}
+{"o":7641179.1566589,"h":7735049.492011996,"l":7626061.1887441808,"c":7728530.573129599,"v":1215622.1778060347,"t":1733101200}
+{"o":7728530.573129599,"h":7744926.7512949137,"l":7553513.6037760563,"c":7609995.1812379304,"v":1190381.8229127731,"t":1733104800}
+{"o":7609995.1812379304,"h":7791610.2864348618,"l":7401710.4606359778,"c":7582468.106844062,"v":1491634.1963516101,"t":1733108400}
+{"o":7582468.106844062,"h":7641913.3768789284,"l":7474252.9943071119,"c":7613186.6115005743,"v":2069256.734468312,"t":1733112000}
+{"o":7613186.6115005743,"h":7680800.247150952,"l":7541855.4489454152,"c":7585040.4852024419,"v":986492.6825234654,"t":1733115600}
+{"o":7585040.4852024419,"h":7614102.7833226034,"l":7488717.9604550991,"c":7579738.6308971597,"v":1138352.9429907894,"t":1733119200}
+{"o":7579738.6308971597,"h":7628429.024723311,"l":7505250.2888324745,"c":7589269.39545561,"v":1023937.268165656,"t":1733122800}
+{"o":7589269.39545561,"h":7593620.3635061374,"l":7371417.4054407431,"c":7490903.2980521824,"v":1417005.4327519266,"t":1733126400}
+{"o":7490903.2980521824,"h":7562281.801833462,"l":7427599.4802612029,"c":7560332.4011949692,"v":923398.2116134601,"t":1733130000}
+{"o":7560332.4011949692,"h":7562001.5092481095,"l":7370503.8877768787,"c":7417984.2689019246,"v":851927.6003985562,"t":1733133600}
+{"o":7417984.2689019246,"h":7674589.5987807624,"l":7373002.2612422742,"c":7658681.3958540112,"v":846505.4061553075,"t":1733137200}
+{"o":7658681.3958540112,"h":7697855.5801858949,"l":7514119.6552104279,"c":7567757.130220931,"v":1025815.5024258501,"t":1733140800}
+{"o":7567757.130220931,"h":7707005.1020385912,"l":7519005.4813962141,"c":7694590.004778197,"v":1203090.2670558088,"t":1733144400}
+{"o":7694590.004778197,"h":7774572.6679497203,"l":7621769.2897725562,"c":7694458.1699169083,"v":1250702.8208314686,"t":1733148000}
+{"o":7694458.1699169083,"h":7886268.7873795805,"l":7615636.4337263629,"c":7813491.963318387,"v":2517966.0992106725,"t":1733151600}
+{"o":7813491.963318387,"h":7840421.9554290501,"l":7617868.0289508719,"c":7709316.3004915835,"v":1993225.5780439198,"t":1733155200}
+{"o":7709316.3004915835,"h":7741207.8443128364,"l":7429939.4024154376,"c":7511513.2213755781,"v":2002790.966592744,"t":1733158800}
+{"o":7511513.2213755781,"h":7673536.3974883901,"l":7457132.2400110429,"c":7613235.3410666026,"v":1583961.6004492759,"t":1733162400}
+{"o":7613235.3410666026,"h":7629892.2029988552,"l":7490667.119579114,"c":7629267.1769369552,"v":1301063.1450216635,"t":1733166000}
+{"o":7629267.1769369552,"h":7670070.256034011,"l":7540357.1619018894,"c":7597202.6050092494,"v":1231052.6141528301,"t":1733169600}
+{"o":7597202.6050092494,"h":7646271.4958141707,"l":7516217.2831478259,"c":7571322.806081092,"v":1250459.7504728178,"t":1733173200}
+{"o":7571322.806081092,"h":7675022.2926781904,"l":7551392.605880213,"c":7647538.8232929185,"v":1160916.8065587324,"t":1733176800}
+{"o":7647538.8232929185,"h":7704585.5517384913,"l":7629492.2375801411,"c":7691938.7936875513,"v":1088818.3767532625,"t":1733180400}
+{"o":7691938.7936875513,"h":7723600.246467826,"l":7647790.0605149698,"c":7690222.5232480634,"v":1259146.0573241836,"t":1733184000}
+{"o":7690222.5232480634,"h":7722575.2500365134,"l":7627020.1806747187,"c":7632329.1024200246,"v":1376373.6332273178,"t":1733187600}
+{"o":7632329.1024200246,"h":7812361.5593490908,"l":7535129.530237793,"c":7776352.633188854,"v":1293702.7335937475,"t":1733191200}
+{"o":7776352.633188854,"h":7829109.5352617027,"l":7737680.6158556584,"c":7766810.7070538448,"v":1041473.5291211582,"t":1733194800}
+{"o":7766810.7070538448,"h":7816078.142508748,"l":7711941.2056592554,"c":7787702.5968245296,"v":1221115.4116938901,"t":1733198400}
+{"o":7787702.5968245296,"h":7790549.9982808502,"l":7734594.5091913631,"c":7772275.791456772,"v":923012.6467201245,"t":1733202000}
+{"o":7772275.791456772,"h":7870097.0890453327,"l":7714920.8007004838,"c":7737479.0916776704,"v":1239968.5133989842,"t":1733205600}
+{"o":7737479.0916776704,"h":7766391.0958262403,"l":7653540.2546940753,"c":7730970.6487950087,"v":1623296.5747938894,"t":1733209200}
+{"o":7730970.6487950087,"h":7786527.8977375124,"l":7692579.6716275038,"c":7732043.8141898764,"v":1047063.5860671182,"t":1733212800}
+{"o":7732043.8141898764,"h":7735101.5340803703,"l":7639096.0995703796,"c":7662819.9437406426,"v":1037914.7594137333,"t":1733216400}
+{"o":7662819.9437406426,"h":7701577.3779069837,"l":7592554.4904843662,"c":7607203.7207836295,"v":919804.2850918645,"t":1733220000}
+{"o":7607203.7207836295,"h":7712104.1744699236,"l":7597986.729333275,"c":7685184.8581565199,"v":943743.4894659451,"t":1733223600}
+{"o":7685184.8581565199,"h":7688546.7705450458,"l":7568883.7574847685,"c":7640753.6710947519,"v":908987.2329549412,"t":1733227200}
+{"o":7640753.6710947519,"h":7695742.5075193224,"l":7356879.6997312224,"c":7482016.8646919141,"v":1835647.4751361937,"t":1733230800}
+{"o":7482016.8646919141,"h":7832623.7008556016,"l":7332336.4690087549,"c":7794659.0249108039,"v":2386298.4133045734,"t":1733234400}
+{"o":7794659.0249108039,"h":7865051.4908405738,"l":7494415.7788921725,"c":7595223.5728427768,"v":1921105.1673751718,"t":1733238000}
+{"o":7595223.5728427768,"h":7738762.0589345405,"l":7538268.4371263133,"c":7664660.6997444965,"v":1288382.3185080853,"t":1733241600}
+{"o":7664660.6997444965,"h":7719203.4924469832,"l":7543406.3783431118,"c":7715148.8973236065,"v":1454742.0249104628,"t":1733245200}
+{"o":7715148.8973236065,"h":7816806.5343521414,"l":7654194.844498652,"c":7800680.2699054545,"v":1289531.2044658705,"t":1733248800}
+{"o":7800680.2699054545,"h":7848126.879293249,"l":7716750.6319594951,"c":7839230.8168791756,"v":1183669.810747952,"t":1733252400}
+{"o":7839230.8168791756,"h":7909233.3595498027,"l":7823932.590191328,"c":7856574.7913869144,"v":1256837.3651302634,"t":1733256000}
+{"o":7856574.7913869144,"h":8235012.6852315841,"l":7281693.4975803075,"c":7642077.125597951,"v":2428865.2471941905,"t":1733259600}
+{"o":7642077.125597951,"h":7652856.0621978827,"l":7530922.0640570233,"c":7610330.0446802555,"v":1541323.1259249272,"t":1733263200}
+{"o":7610330.0446802555,"h":7622071.6052232673,"l":7511233.559494378,"c":7528961.9329887051,"v":1311627.0493626902,"t":1733266800}
+{"o":7528961.9329887051,"h":7720721.2818144858,"l":7526091.0863859244,"c":7642070.297428417,"v":1391734.7630288806,"t":1733270400}
+{"o":7642070.297428417,"h":7726258.1893392764,"l":7592643.2204665579,"c":7695538.4896341823,"v":1420734.5236904856,"t":1733274000}
+{"o":7695538.4896341823,"h":7741345.0482296534,"l":7492002.2820751863,"c":7591241.58805189,"v":1511374.3837002683,"t":1733277600}
+{"o":7591241.58805189,"h":7691067.1581709459,"l":7584310.2987369746,"c":7647801.380895609,"v":1054997.2476380749,"t":1733281200}
+{"o":7647801.380895609,"h":7667908.3946847282,"l":7607409.3793532774,"c":7651066.1300768983,"v":996102.6379339101,"t":1733284800}
+{"o":7651066.1300768983,"h":7751746.3901756359,"l":7644652.999148272,"c":7657815.857903027,"v":946363.0162048512,"t":1733288400}
+{"o":7657815.857903027,"h":7669925.1619875822,"l":7591758.2064455692,"c":7649041.0279650716,"v":819562.4491433889,"t":1733292000}
+{"o":7649041.0279650716,"h":7654153.1623423928,"l":7602441.2016244773,"c":7614644.6801582677,"v":681860.4712744016,"t":1733295600}
+{"o":7614644.6801582677,"h":7635650.5197280729,"l":7559925.4861967908,"c":7582641.8315153429,"v":735562.0067216104,"t":1733299200}
+{"o":7582641.8315153429,"h":7635447.1835416807,"l":7573473.9733518437,"c":7582153.8657064224,"v":679684.6590375254,"t":1733302800}
+{"o":7582153.8657064224,"h":7652880.225514086,"l":7572328.1369477157,"c":7615966.8962297346,"v":663384.6246660829,"t":1733306400}
+{"o":7615966.8962297346,"h":7636786.4884555005,"l":7561536.7844643313,"c":7589985.0336804762,"v":778464.9037876303,"t":1733310000}
+{"o":7589985.0336804762,"h":7597416.9650544422,"l":7453445.0302990675,"c":7487184.047350104,"v":1103749.5199461428,"t":1733313600}
+{"o":7487184.047350104,"h":7512779.1088909209,"l":7413417.3614461049,"c":7438582.0853138631,"v":964303.5414918892,"t":1733317200}
+{"o":7438582.0853138631,"h":7523048.1798322303,"l":7353032.9079181738,"c":7473560.0409693969,"v":1384635.7829867862,"t":1733320800}
+{"o":7473560.0409693969,"h":7571221.0248336755,"l":7421814.8932306916,"c":7526316.7367123207,"v":1612140.0237862663,"t":1733324400}
+{"o":7526316.7367123207,"h":7882232.4612242477,"l":7209175.2799862288,"c":7475992.5695719142,"v":1947743.9664473529,"t":1733328000}
+{"o":7475992.5695719142,"h":7595611.6796916174,"l":7433433.2423695885,"c":7586338.8643222712,"v":1643188.2574346142,"t":1733331600}
+{"o":7586338.8643222712,"h":7654246.6881064493,"l":7560592.9312950633,"c":7620451.6725799367,"v":1212402.3441873873,"t":1733335200}
+{"o":7620451.6725799367,"h":7721161.8203013083,"l":7585088.1633986291,"c":7713376.166817667,"v":997244.7318206904,"t":1733338800}
+{"o":7713376.166817667,"h":7836009.8759656521,"l":7637748.7636957634,"c":7722727.4891679725,"v":1412743.1683117177,"t":1733342400}
+{"o":7722727.4891679725,"h":7778314.783768259,"l":7506242.6478637299,"c":7564856.7745617926,"v":1517897.1317284564,"t":1733346000}
+{"o":7564856.7745617926,"h":7631611.3534584539,"l":7541283.2411386641,"c":7544636.9054258065,"v":1039253.8691115817,"t":1733349600}
+{"o":7544636.9054258065,"h":7757234.9978010394,"l":7435731.7025575666,"c":7671092.1614398453,"v":1154400.3219769963,"t":1733353200}
+{"o":7671092.1614398453,"h":7687902.5910541248,"l":7565033.0674825888,"c":7573936.684923172,"v":1135187.4187883744,"t":1733356800}
+{"o":7573936.684923172,"h":7587867.5957423858,"l":7459334.2566078613,"c":7556688.3956280705,"v":1405754.811473514,"t":1733360400}
+{"o":7556688.3956280705,"h":7867160.9809940346,"l":7544235.5814749366,"c":7743219.3653850975,"v":1656428.1952166471,"t":1733364000}
+{"o":7743219.3653850975,"h":7977521.68667298,"l":7548718.7371417573,"c":7604768.0503792102,"v":2121144.9709356623,"t":1733367600}
+{"o":7604768.0503792102,"h":7776719.5494223889,"l":7598270.3756148694,"c":7727899.0938643999,"v":1400752.5292072499,"t":1733371200}
+{"o":7727899.0938643999,"h":7744288.8903575046,"l":7595099.4439936746,"c":7667735.3359150132,"v":1121609.9302634322,"t":1733374800}
+{"o":7667735.3359150132,"h":7685931.5124941636,"l":7531154.2099931408,"c":7621432.3376520518,"v":974607.9948117511,"t":1733378400}
+{"o":7621432.3376520518,"h":7671432.1244179327,"l":7612076.4471457368,"c":7635426.5565241566,"v":791318.0132097928,"t":1733382000}
+{"o":7635426.5565241566,"h":7723387.0545292757,"l":7621827.9587007808,"c":7693425.6588359382,"v":892899.8833941108,"t":1733385600}
+{"o":7693425.6588359382,"h":7758248.4388358891,"l":7661177.4832414426,"c":7755948.2435818752,"v":880953.4442664128,"t":1733389200}
+{"o":7755948.2435818752,"h":7836185.7464280482,"l":7729430.1148687257,"c":7733986.2996465266,"v":859202.9953848997,"t":1733392800}
+{"o":7733986.2996465266,"h":7910334.0994750187,"l":7724020.6115999287,"c":7893564.5476156957,"v":837589.4677623189,"t":1733396400}
+{"o":7893564.5476156957,"h":8009250.7741929227,"l":7616038.7358606597,"c":7627060.6390835093,"v":1208612.860281067,"t":1733400000}
+{"o":7627060.6390835093,"h":7666527.8208940625,"l":7534166.9915976143,"c":7591048.4379314091,"v":933509.2199394216,"t":1733403600}
+{"o":7591048.4379314091,"h":7627283.2039805148,"l":7525355.8718799744,"c":7613515.8018886028,"v":1047722.3550686383,"t":1733407200}
+{"o":7613515.8018886028,"h":7651764.8043755516,"l":7464849.7313723443,"c":7555477.7156025693,"v":1415126.7312638611,"t":1733410800}
+{"o":7555477.7156025693,"h":7807487.5173458746,"l":7507563.9503794806,"c":7699510.2470546653,"v":1325132.8911858918,"t":1733414400}
+{"o":7699510.2470546653,"h":7737578.0671083517,"l":7668819.1353916442,"c":7712601.3640413666,"v":1008964.4724837652,"t":1733418000}
+{"o":7712601.3640413666,"h":7721648.9104083069,"l":7587861.4039641526,"c":7598054.0136655169,"v":1053652.3767890166,"t":1733421600}
+{"o":7598054.0136655169,"h":7817913.2893685922,"l":7458989.1079382244,"c":7683964.7489980953,"v":1449140.1972845388,"t":1733425200}
+{"o":7683964.7489980953,"h":7708668.2659124406,"l":7562095.0045469822,"c":7683072.9883924602,"v":1506766.7970071074,"t":1733428800}
+{"o":7683072.9883924602,"h":7726625.3078021621,"l":7653689.0504329652,"c":7712952.2909324327,"v":842130.1189835791,"t":1733432400}
+{"o":7712952.2909324327,"h":7762171.4945511268,"l":7438154.1677786997,"c":7762119.308538083,"v":1936417.9549354988,"t":1733436000}
+{"o":7762119.308538083,"h":7980789.0376432156,"l":7481911.3191857655,"c":7568427.476639594,"v":1880108.0677619765,"t":1733439600}
+{"o":7568427.476639594,"h":7783116.1625071513,"l":7520404.1822072119,"c":7780401.1330406051,"v":1450051.4361343943,"t":1733443200}
+{"o":7780401.1330406051,"h":7941204.0728331748,"l":7681648.9995766943,"c":7819453.2613709867,"v":1542641.0609363737,"t":1733446800}
+{"o":7819453.2613709867,"h":7829139.5132670449,"l":7735153.8683652915,"c":7785262.3459139317,"v":984219.0265117666,"t":1733450400}
+{"o":7785262.3459139317,"h":7785262.3459139317,"l":7649152.5053028166,"c":7758087.4161380427,"v":1234991.0027758565,"t":1733454000}
+{"o":7758087.4161380427,"h":7792297.9357085088,"l":7694482.3092656313,"c":7727349.7543734843,"v":964632.2414494877,"t":1733457600}
+{"o":7727349.7543734843,"h":7755257.0788883669,"l":7641775.3063756144,"c":7653074.1616161624,"v":830094.560328206,"t":1733461200}
+{"o":7653074.1616161624,"h":7685378.5608525947,"l":7623284.3214956634,"c":7658831.3122206917,"v":765459.8890839835,"t":1733464800}
+{"o":7658831.3122206917,"h":7676151.7513083657,"l":7629249.4009836689,"c":7674824.1717510754,"v":721957.2756412437,"t":1733468400}
+{"o":7674824.1717510754,"h":7712908.5305321077,"l":7626993.4227589164,"c":7626993.4227589164,"v":881519.4085076514,"t":1733472000}
+{"o":7626993.4227589164,"h":7631568.0696381088,"l":7541178.201499898,"c":7556017.8817202738,"v":936562.8585031446,"t":1733475600}
+{"o":7556017.8817202738,"h":7573038.1411337117,"l":7507303.6251240689,"c":7559507.532369324,"v":788578.829535296,"t":1733479200}
+{"o":7559507.532369324,"h":7575004.0296977814,"l":7489106.8685680088,"c":7508873.4974869471,"v":703585.0519500453,"t":1733482800}
+{"o":7508873.4974869471,"h":7776458.4821932577,"l":7406795.833970122,"c":7638766.9726195587,"v":859036.0643262843,"t":1733486400}
+{"o":7638766.9726195587,"h":7773276.8135480443,"l":7626727.8986169742,"c":7748556.0392527822,"v":1316342.372074754,"t":1733490000}
+{"o":7748556.0392527822,"h":7862085.6883465033,"l":7712556.9399158964,"c":7860595.1651830208,"v":1164497.526596515,"t":1733493600}
+{"o":7860595.1651830208,"h":7924649.6267459048,"l":7600037.5579905966,"c":7677415.9446743336,"v":1351209.5131616439,"t":1733497200}
+{"o":7677415.9446743336,"h":7709056.4567853967,"l":7636895.5709582493,"c":7703954.3205848373,"v":1205868.2920789216,"t":1733500800}
+{"o":7703954.3205848373,"h":7757968.2585107861,"l":7686904.660416727,"c":7712880.2423560089,"v":1077595.9729337811,"t":1733504400}
+{"o":7712880.2423560089,"h":7778570.7589266021,"l":7693646.3896865053,"c":7711262.2234072676,"v":991911.2653461036,"t":1733508000}
+{"o":7711262.2234072676,"h":7748424.4683338739,"l":7655415.5464110207,"c":7738401.3452540264,"v":911900.7759205992,"t":1733511600}
+{"o":7738401.3452540264,"h":7771654.62569624,"l":7670831.8147423081,"c":7690778.1302427165,"v":878735.5946270502,"t":1733515200}
+{"o":7690778.1302427165,"h":7724115.4105488453,"l":7666399.1118744547,"c":7669952.2453461187,"v":851937.5154668152,"t":1733518800}
+{"o":7669952.2453461187,"h":7700916.0872977227,"l":7649895.3570928229,"c":7661815.7011950612,"v":822194.4475527107,"t":1733522400}
+{"o":7661815.7011950612,"h":7683129.711947035,"l":7595533.941083598,"c":7644416.3012379408,"v":958442.8473577511,"t":1733526000}
+{"o":7644416.3012379408,"h":7661954.7482009558,"l":7597497.9043705165,"c":7628044.2683346551,"v":854571.3469896108,"t":1733529600}
+{"o":7628044.2683346551,"h":7650772.7244005417,"l":7557574.6059089079,"c":7599289.4859908307,"v":781417.9154650457,"t":1733533200}
+{"o":7599289.4859908307,"h":7635643.6970337629,"l":7556998.8640903039,"c":7608154.2043120069,"v":711322.5344354617,"t":1733536800}
+{"o":7608154.2043120069,"h":7619620.3412678,"l":7525345.9171941802,"c":7580812.1853797194,"v":755354.1059708033,"t":1733540400}
+{"o":7580812.1853797194,"h":7693577.1530921981,"l":7552939.2160225743,"c":7649394.4604141917,"v":670282.8336928468,"t":1733544000}
+{"o":7649394.4604141917,"h":7674541.7831230164,"l":7627644.9862048468,"c":7650448.2478976697,"v":629104.4897551482,"t":1733547600}
+{"o":7650448.2478976697,"h":7685152.7548916508,"l":7626913.1739797452,"c":7668409.5715411305,"v":681394.5243202721,"t":1733551200}
+{"o":7668409.5715411305,"h":7691837.3765274715,"l":7647405.6892425781,"c":7674752.2032752382,"v":680399.3778887352,"t":1733554800}
+{"o":7674752.2032752382,"h":7685169.3639938217,"l":7637308.1792465821,"c":7669684.6675347695,"v":657883.7501096509,"t":1733558400}
+{"o":7669684.6675347695,"h":7758240.5392816477,"l":7654175.1915063979,"c":7755282.813713897,"v":757892.3419927893,"t":1733562000}
+{"o":7755282.813713897,"h":7775633.9548488548,"l":7703045.1804954,"c":7743758.8445025599,"v":719270.7513542544,"t":1733565600}
+{"o":7743758.8445025599,"h":7772409.716905619,"l":7732185.3977819597,"c":7738717.2446721755,"v":605054.3111369776,"t":1733569200}
+{"o":7738717.2446721755,"h":7769912.1274267482,"l":7712906.7076095836,"c":7737244.1170811346,"v":600964.3190554472,"t":1733572800}
+{"o":7737244.1170811346,"h":7782325.4341517128,"l":7713227.8125305818,"c":7775421.0516454047,"v":676109.9258348211,"t":1733576400}
+{"o":7775421.0516454047,"h":7888897.8707797145,"l":7720932.6305553894,"c":7883673.4914981928,"v":962996.1501091147,"t":1733580000}
+{"o":7883673.4914981928,"h":7901464.0799176339,"l":7672580.0716180857,"c":7708150.916346224,"v":999095.7096512399,"t":1733583600}
+{"o":7708150.916346224,"h":7753010.7012792667,"l":7644450.3469979931,"c":7743739.1232254263,"v":1031568.0712763143,"t":1733587200}
+{"o":7743739.1232254263,"h":7749479.9675534731,"l":7675522.7335171383,"c":7711743.6157900756,"v":952421.3662630336,"t":1733590800}
+{"o":7711743.6157900756,"h":7758476.2023881888,"l":7687276.969549939,"c":7742435.8767024763,"v":1068376.5214052631,"t":1733594400}
+{"o":7742435.8767024763,"h":7762081.1635056473,"l":7693896.627092706,"c":7734863.8129390813,"v":924893.7245264238,"t":1733598000}
+{"o":7734863.8129390813,"h":7778223.7569023948,"l":7698776.1121918093,"c":7718352.177016166,"v":941859.7602588808,"t":1733601600}
+{"o":7718352.177016166,"h":7779586.7480339101,"l":7683312.8692372348,"c":7731127.0959838079,"v":987037.4835224777,"t":1733605200}
+{"o":7731127.0959838079,"h":7796124.8342282418,"l":7632834.6069605369,"c":7639860.5292289015,"v":884023.9668671676,"t":1733608800}
+{"o":7639860.5292289015,"h":7687229.6919226991,"l":3400486.7689112988,"c":3732420.1552477488,"v":809723.4039441878,"t":1733612400}
+{"o":3732420.1552477488,"h":3753346.5101563241,"l":3706150.9540979085,"c":3747146.5564630521,"v":889851.704472238,"t":1733616000}
+{"o":3747146.5564630521,"h":4497684.3725760337,"l":3734823.8337836191,"c":4429939.503461333,"v":760449.2634580949,"t":1733619600}
+{"o":4429939.503461333,"h":4472688.8492208989,"l":4342400.5063333968,"c":4378310.2926437883,"v":779961.3752271694,"t":1733623200}
+{"o":4378310.2926437883,"h":4391520.4151129378,"l":4344066.4867875949,"c":4369369.6471730042,"v":829841.5222837874,"t":1733626800}
+{"o":4369369.6471730042,"h":4376323.9288941845,"l":4327320.1870002057,"c":4327593.7202832736,"v":648719.3331316876,"t":1733630400}
+{"o":4327593.7202832736,"h":4383202.051293713,"l":4282679.4014462223,"c":4350141.2446728535,"v":755928.4648896053,"t":1733634000}
+{"o":4350141.2446728535,"h":4374399.5162360128,"l":4337344.6318210419,"c":4365586.8141660634,"v":715307.8320976492,"t":1733637600}
+{"o":4365586.8141660634,"h":4393157.2427941822,"l":4352539.6229608124,"c":4369584.4712822465,"v":643279.0787054729,"t":1733641200}
+{"o":4369584.4712822465,"h":4373372.2176516214,"l":4319881.9715056289,"c":4321299.8722222699,"v":820642.6822853087,"t":1733644800}
+{"o":4321299.8722222699,"h":4340926.8194740359,"l":4289589.903070841,"c":4301325.6426100209,"v":761389.6040666238,"t":1733648400}
+{"o":4301325.6426100209,"h":4348291.5351178888,"l":4300923.1547714332,"c":4326193.4303314481,"v":628545.8636569958,"t":1733652000}
+{"o":4326193.4303314481,"h":4377981.1619225461,"l":4068659.9255205602,"c":4355874.5873850472,"v":542103.3894599942,"t":1733655600}
+{"o":4355874.5873850472,"h":4367966.2412256356,"l":4332324.5218903273,"c":4357112.2758287396,"v":621416.448954424,"t":1733659200}
+{"o":4357112.2758287396,"h":4387089.3322008634,"l":4344220.064802004,"c":4380809.0005415706,"v":709354.460651996,"t":1733662800}
+{"o":4380809.0005415706,"h":4383566.4033351615,"l":4349746.9220415838,"c":4352104.3852943396,"v":644202.6821544606,"t":1733666400}
+{"o":4352104.3852943396,"h":4384247.9173296532,"l":4223023.1467210921,"c":4280087.313929528,"v":784909.9708553216,"t":1733670000}
+{"o":4280087.313929528,"h":4286778.2802574812,"l":4244475.9706346644,"c":4254121.412983723,"v":883159.7985885732,"t":1733673600}
+{"o":4254121.412983723,"h":4268959.3711720863,"l":4238371.0480809817,"c":4267964.7493073121,"v":767379.2832081618,"t":1733677200}
+{"o":4267964.7493073121,"h":4270335.5210367236,"l":4238744.0922719818,"c":4240769.9751884881,"v":732155.9178390721,"t":1733680800}
+{"o":4240769.9751884881,"h":4269519.8007571809,"l":4220933.6512256665,"c":4264689.3305981113,"v":766069.5190501267,"t":1733684400}
+{"o":4264689.3305981113,"h":4269616.4904095791,"l":4241655.5125303278,"c":4244483.9197188662,"v":771894.1015029397,"t":1733688000}
+{"o":4244483.9197188662,"h":4253900.4765444435,"l":4227852.8397042938,"c":4250880.1395327579,"v":700606.9690883013,"t":1733691600}
+{"o":4250880.1395327579,"h":4270312.422508629,"l":4244798.013880848,"c":4269772.2262297869,"v":649868.3542742288,"t":1733695200}
+{"o":4269772.2262297869,"h":4288543.219804896,"l":4255139.6994558182,"c":4275824.9328365596,"v":811492.5425713821,"t":1733698800}
+{"o":4275824.9328365596,"h":4280342.9145444818,"l":4193958.2826731126,"c":4214756.1477952935,"v":1111627.8053220497,"t":1733702400}
+{"o":4214756.1477952935,"h":4235470.7851382652,"l":4181548.2218496455,"c":4191643.5525392382,"v":906974.0793132244,"t":1733706000}
+{"o":4191643.5525392382,"h":4213728.3365927367,"l":4146738.5589687247,"c":4182383.5404972793,"v":906393.0226592328,"t":1733709600}
+{"o":4182383.5404972793,"h":4198939.5655888366,"l":4148752.0377637651,"c":4180836.0965244183,"v":815116.0318810517,"t":1733713200}
+{"o":4180836.0965244183,"h":4195192.6734325793,"l":4160076.5895773219,"c":4193172.8678743648,"v":756776.724859196,"t":1733716800}
+{"o":4193172.8678743648,"h":4198995.1716420613,"l":4173834.3867904828,"c":4194409.1081409715,"v":639442.5621080472,"t":1733720400}
+{"o":4194409.1081409715,"h":4276334.091795464,"l":4151348.8228058452,"c":4236800.4243604345,"v":792747.7019378712,"t":1733724000}
+{"o":4236800.4243604345,"h":4270569.5751750423,"l":4196173.1261104224,"c":4255944.3892284697,"v":1076137.8713510763,"t":1733727600}
+{"o":4255944.3892284697,"h":4260383.6428470621,"l":4158778.2995667877,"c":4163916.7303902549,"v":1052909.1144948008,"t":1733731200}
+{"o":4163916.7303902549,"h":4251915.3123692451,"l":4130624.8736795187,"c":4217751.2729076417,"v":1038478.9073664235,"t":1733734800}
+{"o":4217751.2729076417,"h":4243306.6987410141,"l":4206119.3500732174,"c":4239071.4845663281,"v":726334.6545079261,"t":1733738400}
+{"o":4239071.4845663281,"h":4239671.9424369875,"l":4180279.5908506997,"c":4201534.2835080465,"v":848547.7180542317,"t":1733742000}
+{"o":4201534.2835080465,"h":4234027.0300407838,"l":4182425.1306709293,"c":4232253.1197005976,"v":893853.9996246785,"t":1733745600}
+{"o":4232253.1197005976,"h":4272011.7278077751,"l":4214537.2989030732,"c":4258329.2415467342,"v":840498.3391161031,"t":1733749200}
+{"o":4258329.2415467342,"h":4309921.0068796296,"l":4242915.3411941715,"c":4291280.4499048563,"v":955970.4798633172,"t":1733752800}
+{"o":4291280.4499048563,"h":4307230.4963474786,"l":4139462.0238429252,"c":4167947.5819214899,"v":1664839.4474649087,"t":1733756400}
+{"o":4167947.5819214899,"h":4206549.0885243416,"l":4135132.7038024259,"c":4173818.034943291,"v":1167109.4866353325,"t":1733760000}
+{"o":4173818.034943291,"h":4193682.7498465474,"l":3083997.5131655657,"c":3277664.6850360688,"v":1020446.7624941273,"t":1733763600}
+{"o":3277664.6850360688,"h":3342346.5742808147,"l":3277045.7673225626,"c":3298269.9255250269,"v":986261.180989561,"t":1733767200}
+{"o":3298269.9255250269,"h":3299632.0672348011,"l":3253571.510335498,"c":3261310.9753136002,"v":1197087.253408439,"t":1733770800}
+{"o":3261310.9753136002,"h":3344559.7749909735,"l":3210981.2346531809,"c":3274801.0229859701,"v":2356976.5249290601,"t":1733774400}
+{"o":3274801.0229859701,"h":3475769.7460265388,"l":2412852.4534911709,"c":2682803.2570248619,"v":3726089.4341753209,"t":1733778000}
+{"o":2682803.2570248619,"h":2757250.9227685882,"l":2531421.830151299,"c":2744725.7136336304,"v":3016246.067057183,"t":1733781600}
+{"o":2744725.7136336304,"h":2773703.5614175354,"l":2643937.9441501629,"c":2652393.9828828997,"v":1733971.3668897252,"t":1733785200}
+{"o":2652393.9828828997,"h":2704775.8669343661,"l":2614309.2481832104,"c":2665012.5429478888,"v":1754788.8278972488,"t":1733788800}
+{"o":2665012.5429478888,"h":2706800.4942538938,"l":2641900.8803049126,"c":2701258.610440094,"v":1326877.2566419328,"t":1733792400}
+{"o":2701258.610440094,"h":2790477.4710035366,"l":2620871.7219504453,"c":2707960.6386599098,"v":1429146.7395421055,"t":1733796000}
+{"o":2707960.6386599098,"h":2805524.1963209962,"l":2559021.5244797734,"c":2692320.5466275294,"v":2110059.1825615624,"t":1733799600}
+{"o":2692320.5466275294,"h":2700247.0447191773,"l":2647207.7330297022,"c":2696493.2905760906,"v":1287146.1893025148,"t":1733803200}
+{"o":2696493.2905760906,"h":2712901.250553621,"l":2675725.3550540865,"c":2698667.7480538511,"v":1031246.5767280876,"t":1733806800}
+{"o":2698667.7480538511,"h":2728956.0450457339,"l":2659957.2927934881,"c":2694584.0556583758,"v":1090328.4984497048,"t":1733810400}
+{"o":2694584.0556583758,"h":2725079.079797673,"l":2665602.0864139679,"c":2695465.4227085621,"v":899825.3317205984,"t":1733814000}
+{"o":2695465.4227085621,"h":2701502.9628177607,"l":2672448.4304463463,"c":2693502.6334973825,"v":983243.9677580642,"t":1733817600}
+{"o":2693502.6334973825,"h":2750281.4112394187,"l":2664708.745434748,"c":2725650.4923434132,"v":1140742.2739305526,"t":1733821200}
+{"o":2725650.4923434132,"h":2743309.5001410958,"l":2679221.2915082294,"c":2711446.6094823037,"v":890339.5459068192,"t":1733824800}
+{"o":2711446.6094823037,"h":2713135.2815890694,"l":2637321.7412251583,"c":2664619.9400709909,"v":891990.4115197541,"t":1733828400}
+{"o":2664619.9400709909,"h":2705231.1005684002,"l":2591634.0513947341,"c":2638225.7343488261,"v":1380416.2207331823,"t":1733832000}
+{"o":2638225.7343488261,"h":2703273.9377401159,"l":2610540.205805195,"c":2651720.2823673282,"v":1608039.7877970263,"t":1733835600}
+{"o":2651720.2823673282,"h":2750029.7467933521,"l":1620204.3271480412,"c":2021789.4404351313,"v":3170831.4447733304,"t":1733839200}
+{"o":2021789.4404351313,"h":2150640.040980679,"l":1908921.6248289896,"c":2034702.1909731035,"v":2929471.0517373737,"t":1733842800}
+{"o":2034702.1909731035,"h":3897776.1801834153,"l":1984114.1475783775,"c":3103022.2834378281,"v":2780407.6877253065,"t":1733846400}
+{"o":3103022.2834378281,"h":4880532.8964368571,"l":2993740.7510255827,"c":4072823.875235986,"v":2181096.6093970486,"t":1733850000}
+{"o":4072823.875235986,"h":4241596.3981747301,"l":3946462.1405752553,"c":4178994.7554032109,"v":1892103.0414388569,"t":1733853600}
+{"o":4178994.7554032109,"h":4250064.2738042558,"l":4165930.221931295,"c":4229211.4418216981,"v":1450883.4401534575,"t":1733857200}
+{"o":4229211.4418216981,"h":4275779.7802187316,"l":4105340.7179658501,"c":4158179.0041378271,"v":1327873.2970055668,"t":1733860800}
+{"o":4158179.0041378271,"h":4214138.3705848288,"l":4077617.5217161532,"c":4122728.4359178878,"v":1473124.2951712587,"t":1733864400}
+{"o":4122728.4359178878,"h":4155006.0194791099,"l":4027119.8608359909,"c":4063070.3958350108,"v":1359245.6940238178,"t":1733868000}
+{"o":4063070.3958350108,"h":4083739.9631977663,"l":2562720.2570441416,"c":3122879.4874431291,"v":1238898.2763574382,"t":1733871600}
+{"o":3122879.4874431291,"h":3151204.519467677,"l":2656790.0225299988,"c":2845420.7785523729,"v":1598454.6564339709,"t":1733875200}
+{"o":2845420.7785523729,"h":2995572.0231761099,"l":2178511.4736025906,"c":2432019.5420219256,"v":2334100.4362759981,"t":1733878800}
+{"o":2432019.5420219256,"h":2614099.4049695674,"l":2383990.2668125536,"c":2467649.6550553138,"v":1548954.2739274197,"t":1733882400}
+{"o":2467649.6550553138,"h":2506492.2724767523,"l":2344497.4681760604,"c":2473902.9172588829,"v":1334124.1213445163,"t":1733886000}
+{"o":2473902.9172588829,"h":2489359.8348061289,"l":2208008.113541679,"c":2254427.8771950165,"v":1054660.5322767613,"t":1733889600}
+{"o":2254427.8771950165,"h":2413838.4114013072,"l":2162728.7299015746,"c":2294350.5750355208,"v":866231.9860298567,"t":1733893200}
+{"o":2294350.5750355208,"h":2497353.2097814656,"l":2284629.0536129316,"c":2483458.2459093155,"v":921707.6744751562,"t":1733896800}
+{"o":2483458.2459093155,"h":2565072.7147569512,"l":2433609.7400887879,"c":2532401.4412950915,"v":1004523.915687479,"t":1733900400}
+{"o":2532401.4412950915,"h":2606838.4711492588,"l":2320581.4526901478,"c":2405291.952933555,"v":1050770.238851591,"t":1733904000}
+{"o":2405291.952933555,"h":2514072.2512995466,"l":2389594.5799104748,"c":2493426.3162408718,"v":933403.2508319962,"t":1733907600}
+{"o":2493426.3162408718,"h":2637656.880944706,"l":2473595.2240505754,"c":2591251.9278608412,"v":863046.5270920583,"t":1733911200}
+{"o":2591251.9278608412,"h":2626102.5563147166,"l":2536317.3515566583,"c":2605035.1280091815,"v":951135.9172037323,"t":1733914800}
+{"o":2605035.1280091815,"h":2664822.3670860664,"l":2598663.9213689296,"c":2634375.5425781063,"v":899031.8287414494,"t":1733918400}
+{"o":2634375.5425781063,"h":2693530.4014493446,"l":2619640.4113394516,"c":2670909.0619832356,"v":1173968.3550245736,"t":1733922000}
+{"o":2670909.0619832356,"h":2685140.6581461905,"l":2521029.5342503181,"c":2565555.1444244171,"v":1062342.2982515399,"t":1733925600}
+{"o":2565555.1444244171,"h":2624414.0636021839,"l":2485928.0287959157,"c":2503976.7285521585,"v":1728849.0075280026,"t":1733929200}
+{"o":2503976.7285521585,"h":2579925.7618325148,"l":2252853.6694332641,"c":2390368.7464087596,"v":1497066.3183385667,"t":1733932800}
+{"o":2390368.7464087596,"h":2535989.5873367088,"l":2366381.2934139054,"c":2510529.9979533027,"v":1224054.5183724074,"t":1733936400}
+{"o":2510529.9979533027,"h":2525308.2236676184,"l":2326426.6453264821,"c":2366694.6687963759,"v":1243846.6741919927,"t":1733940000}
+{"o":2366694.6687963759,"h":2482378.6384927072,"l":2359140.9780353778,"c":2457559.3169351891,"v":1272818.3198253852,"t":1733943600}
+{"o":2457559.3169351891,"h":2514378.9003351699,"l":2441641.3867396265,"c":2474843.4819876757,"v":1172885.7977502076,"t":1733947200}
+{"o":2474843.4819876757,"h":2479636.6214866592,"l":1945553.628205166,"c":2205084.5471291617,"v":1196155.1492898264,"t":1733950800}
+{"o":2205084.5471291617,"h":2229892.2221696558,"l":1744127.7321375953,"c":2022194.7818389582,"v":3611795.4882278293,"t":1733954400}
+{"o":2022194.7818389582,"h":2093375.7437040007,"l":1514183.4039203026,"c":1859801.8934805864,"v":1098047.8446406005,"t":1733958000}
+{"o":1859801.8934805864,"h":1970875.8924823687,"l":1833320.6833450461,"c":1912567.3717990012,"v":1212364.3239673933,"t":1733961600}
+{"o":1912567.3717990012,"h":1939807.3411409291,"l":1841985.0320381231,"c":1906741.4169214123,"v":1035957.2586201982,"t":1733965200}
+{"o":1906741.4169214123,"h":1992802.5578890487,"l":1889316.5436937264,"c":1944241.6634872574,"v":1066297.9085855894,"t":1733968800}
+{"o":1944241.6634872574,"h":2006048.8929377666,"l":1902698.9409202542,"c":1938954.5667381515,"v":1243746.9562070807,"t":1733972400}
+{"o":1938954.5667381515,"h":2035688.0135767227,"l":1896486.8126235041,"c":1972661.9483919439,"v":963561.1542173127,"t":1733976000}
+{"o":1972661.9483919439,"h":2004417.9075461945,"l":1943707.2487083988,"c":1959101.9184799036,"v":978016.8949330426,"t":1733979600}
+{"o":1959101.9184799036,"h":1985000.7547536956,"l":1918304.2631207593,"c":1970952.4131622601,"v":1049987.176376417,"t":1733983200}
+{"o":1970952.4131622601,"h":1991168.4238937399,"l":1891424.7881380615,"c":1970984.0237824949,"v":972031.5494597084,"t":1733986800}
+{"o":1970984.0237824949,"h":2010151.7314241284,"l":1916457.3740859681,"c":1982056.0918680052,"v":849536.1145597474,"t":1733990400}
+{"o":1982056.0918680052,"h":2107317.7177860802,"l":1820236.0012201241,"c":1834706.3912350279,"v":792562.9491258943,"t":1733994000}
+{"o":1834706.3912350279,"h":1990982.6175092217,"l":1814290.0437105314,"c":1889412.800701227,"v":882637.2242106245,"t":1733997600}
+{"o":1889412.800701227,"h":1931990.148922242,"l":1874968.4328070669,"c":1906083.3861566477,"v":915681.1052970013,"t":1734001200}
+{"o":1906083.3861566477,"h":2251306.6030051131,"l":1803338.4306412691,"c":2065298.0074613914,"v":930759.3365353028,"t":1734004800}
+{"o":2065298.0074613914,"h":2097640.3001909046,"l":1983348.3583055045,"c":2041131.6561016312,"v":1532975.1774972992,"t":1734008400}
+{"o":2041131.6561016312,"h":2092044.4876939994,"l":1962338.6500857964,"c":2041607.6480976145,"v":1522336.9599666791,"t":1734012000}
+{"o":2041607.6480976145,"h":2132264.3133476051,"l":2020555.2489394092,"c":2114524.4376962655,"v":1313650.8308616765,"t":1734015600}
+{"o":2114524.4376962655,"h":2239357.6549079116,"l":2106564.4876008341,"c":2150499.6006889585,"v":1598089.643645308,"t":1734019200}
+{"o":2150499.6006889585,"h":2196323.836413098,"l":2122204.5768039757,"c":2176832.5988693619,"v":1346262.8117747095,"t":1734022800}
+{"o":2176832.5988693619,"h":2196969.4861371773,"l":1718740.0924292137,"c":2021353.8700424482,"v":1286815.836469034,"t":1734026400}
+{"o":2021353.8700424482,"h":2071250.5235050551,"l":1896008.760950238,"c":2020722.6950375137,"v":1798105.0747521226,"t":1734030000}
+{"o":2020722.6950375137,"h":2173025.7263341565,"l":2019523.075003234,"c":2139473.2331299889,"v":1302899.7985422057,"t":1734033600}
+{"o":2139473.2331299889,"h":2168886.1734692878,"l":2023742.3168722526,"c":2068735.7247367699,"v":1302036.5335601619,"t":1734037200}
+{"o":2068735.7247367699,"h":2171354.6457188502,"l":1971848.8033002387,"c":2069757.44280393,"v":1796640.5904538545,"t":1734040800}
+{"o":2069757.44280393,"h":2225248.3690352598,"l":2032570.3286194797,"c":2085154.9959271818,"v":1227184.6497350361,"t":1734044400}
+{"o":2085154.9959271818,"h":2131640.0134332827,"l":1988176.321979013,"c":2082980.5337726672,"v":1261600.97291993,"t":1734048000}
+{"o":2082980.5337726672,"h":2323495.7902297694,"l":2030068.3294711101,"c":2288689.5463141338,"v":1275203.7649344495,"t":1734051600}
+{"o":2288689.5463141338,"h":2361743.9984612018,"l":2217389.775196325,"c":2348691.0146439751,"v":1208283.9104764427,"t":1734055200}
+{"o":2348691.0146439751,"h":2354153.7074031984,"l":2193253.4251879849,"c":2239890.2169575519,"v":1198225.458600153,"t":1734058800}
+{"o":2239890.2169575519,"h":2328603.91969985,"l":2175413.7062396812,"c":2232551.6955619636,"v":1002430.3125012746,"t":1734062400}
+{"o":2232551.6955619636,"h":2319827.0357914902,"l":2192994.723546708,"c":2243098.2891498534,"v":1288511.3803926378,"t":1734066000}
+{"o":2243098.2891498534,"h":2319080.4300097576,"l":2176836.6224290137,"c":2222831.5627931491,"v":1186846.8947870613,"t":1734069600}
+{"o":2222831.5627931491,"h":2294525.9126520851,"l":2182930.7091515255,"c":2219905.8532918282,"v":1046996.2607881502,"t":1734073200}
+{"o":2219905.8532918282,"h":2333161.2643797691,"l":2206547.9510406558,"c":2246205.0114100659,"v":843776.090880589,"t":1734076800}
+{"o":2246205.0114100659,"h":2300592.3179652486,"l":2185806.7502356893,"c":2197160.2184056588,"v":875045.993632763,"t":1734080400}
+{"o":2197160.2184056588,"h":2237235.5324958861,"l":2165676.5413568481,"c":2226942.6545717535,"v":1059331.5310342032,"t":1734084000}
+{"o":2226942.6545717535,"h":2289869.7206916199,"l":2169423.0475678933,"c":2212437.5027637747,"v":893430.3807260608,"t":1734087600}
+{"o":2212437.5027637747,"h":2275174.6258199415,"l":2176231.5968592274,"c":2258008.5195510034,"v":1096525.2941568249,"t":1734091200}
+{"o":2258008.5195510034,"h":2328965.0044353819,"l":2220780.4066908117,"c":2293301.543937176,"v":1186713.0079513907,"t":1734094800}
+{"o":2293301.543937176,"h":2380056.7678045211,"l":2257672.8985720808,"c":2335128.9320649933,"v":1287368.9686991887,"t":1734098400}
+{"o":2335128.9320649933,"h":2367930.9991369806,"l":2242862.0053277505,"c":2269498.2053971989,"v":1629703.2167134471,"t":1734102000}
+{"o":2269498.2053971989,"h":2317231.3564340896,"l":2215971.5768853161,"c":2266130.095462501,"v":1515207.9472428444,"t":1734105600}
+{"o":2266130.095462501,"h":2363296.2274519224,"l":2265460.2558346237,"c":2327493.9509102367,"v":1310491.7447116857,"t":1734109200}
+{"o":2327493.9509102367,"h":2394295.0939338454,"l":2305526.0644606515,"c":2361195.3289946089,"v":1320923.5695362403,"t":1734112800}
+{"o":2361195.3289946089,"h":2451520.1589027359,"l":2347252.8579462576,"c":2432847.3109465973,"v":1255170.3147982801,"t":1734116400}
+{"o":2432847.3109465973,"h":2504277.8358848137,"l":2390357.2043798817,"c":2488112.5086522261,"v":1133734.4263131521,"t":1734120000}
+{"o":2488112.5086522261,"h":2523151.4475729316,"l":2453353.8007549932,"c":2493969.817503422,"v":1167933.3812352035,"t":1734123600}
+{"o":2493969.817503422,"h":2510245.4727828675,"l":2433117.035520053,"c":2475595.4049281757,"v":1141771.4723967947,"t":1734127200}
+{"o":2475595.4049281757,"h":2530332.6340250452,"l":2434895.3735886579,"c":2515341.5851143943,"v":1063783.8478166189,"t":1734130800}
+{"o":2515341.5851143943,"h":2563172.7549689529,"l":2476803.1099661705,"c":2541569.8327755574,"v":1279497.9087622664,"t":1734134400}
+{"o":2541569.8327755574,"h":2595424.5417859689,"l":2490323.6628381596,"c":2568908.4875305942,"v":1197222.1014755305,"t":1734138000}
+{"o":2568908.4875305942,"h":2630674.8790933657,"l":2559643.7686431794,"c":2593848.290256632,"v":1171259.8161475039,"t":1734141600}
+{"o":2593848.290256632,"h":2633174.0782441283,"l":2574030.5505458019,"c":2619491.3306316845,"v":1122323.1321937907,"t":1734145200}
+{"o":2619491.3306316845,"h":2628990.720556383,"l":2467913.3312690835,"c":2557001.9649025141,"v":1009823.0957001506,"t":1734148800}
+{"o":2557001.9649025141,"h":2584035.7675543474,"l":2440538.1601591995,"c":2511894.3130726311,"v":876112.4075613648,"t":1734152400}
+{"o":2511894.3130726311,"h":2573322.4197939476,"l":2467934.9634064981,"c":2550325.9811209789,"v":938900.2560878475,"t":1734156000}
+{"o":2550325.9811209789,"h":2595227.5374460062,"l":2540469.9363663034,"c":2568585.2682645544,"v":943086.8663875286,"t":1734159600}
+{"o":2568585.2682645544,"h":2602385.5529024764,"l":2536661.7542089317,"c":2570501.6378778499,"v":970798.8007508276,"t":1734163200}
+{"o":2570501.6378778499,"h":2611805.8603600468,"l":2560167.0737045417,"c":2590786.6183493519,"v":981480.0423585761,"t":1734166800}
+{"o":2590786.6183493519,"h":2610326.5556678283,"l":2511265.663101112,"c":2540767.1949828835,"v":813606.3523552582,"t":1734170400}
+{"o":2540767.1949828835,"h":2578821.2835559989,"l":2525268.9749484914,"c":2556755.1678670216,"v":819174.1428675727,"t":1734174000}
+{"o":2556755.1678670216,"h":2600895.3967577261,"l":2490637.2375418553,"c":2500349.3618595512,"v":978225.1586969807,"t":1734177600}
+{"o":2500349.3618595512,"h":2632000.0171627989,"l":2470765.5472648283,"c":2583940.8897230793,"v":1143465.600818472,"t":1734181200}
+{"o":2583940.8897230793,"h":2613479.2333443966,"l":2359786.612463682,"c":2491038.5761100478,"v":1100271.5742761989,"t":1734184800}
+{"o":2491038.5761100478,"h":2517640.6758161695,"l":2450657.3387736022,"c":2483204.8725316972,"v":1109037.1740236375,"t":1734188400}
+{"o":2483204.8725316972,"h":2520220.3752786717,"l":2459229.8181648599,"c":2487306.152654666,"v":1330636.8829174403,"t":1734192000}
+{"o":2487306.152654666,"h":2540837.7835580017,"l":2447089.6045803647,"c":2485680.845642115,"v":1215004.8780672308,"t":1734195600}
+{"o":2485680.845642115,"h":2515898.2106643426,"l":2453033.4737206115,"c":2480362.9495932106,"v":1113422.766855096,"t":1734199200}
+{"o":2480362.9495932106,"h":2547896.8669985868,"l":2452410.5805430328,"c":2507135.7771397978,"v":1034850.8738915795,"t":1734202800}
+{"o":2507135.7771397978,"h":2543740.1028688038,"l":2457196.8512543617,"c":2504780.4669081508,"v":1050635.9033910013,"t":1734206400}
+{"o":2504780.4669081508,"h":2529715.6215830827,"l":2456194.7608983894,"c":2477313.6605351721,"v":965505.4933930971,"t":1734210000}
+{"o":2477313.6605351721,"h":2527574.5087037757,"l":2464747.7196899834,"c":2481156.9741293802,"v":896964.4198698099,"t":1734213600}
+{"o":2481156.9741293802,"h":2527023.7082839566,"l":2478696.3768946026,"c":2503625.1461909544,"v":1013479.3726732789,"t":1734217200}
+{"o":2503625.1461909544,"h":2521530.1359963431,"l":2486125.136483965,"c":2501800.0833841395,"v":963415.8441369059,"t":1734220800}
+{"o":2501800.0833841395,"h":2521393.8939877171,"l":2435022.001398725,"c":2483289.601267247,"v":891756.9169759913,"t":1734224400}
+{"o":2483289.601267247,"h":3333148.8240761259,"l":2471080.2340615378,"c":2844162.2999014063,"v":781105.7010298186,"t":1734228000}
+{"o":2844162.2999014063,"h":2920410.210731884,"l":2823453.2346636169,"c":2876644.9980847146,"v":819076.6090379888,"t":1734231600}
+{"o":2876644.9980847146,"h":2908543.6524267681,"l":2865604.3533989224,"c":2878133.3082856974,"v":946280.9082752115,"t":1734235200}
+{"o":2878133.3082856974,"h":2908218.0463166293,"l":2858258.374571471,"c":2886520.5232167896,"v":821645.3216533002,"t":1734238800}
+{"o":2886520.5232167896,"h":2889046.3056132272,"l":2756738.4112894195,"c":2819322.0162263229,"v":818429.5503066888,"t":1734242400}
+{"o":2819322.0162263229,"h":2850364.730924739,"l":2785764.5122836479,"c":2829637.0424658805,"v":1035337.3533947011,"t":1734246000}
+{"o":2829637.0424658805,"h":2959173.3420143733,"l":2805127.1849964322,"c":2918928.3237356739,"v":868079.638038112,"t":1734249600}
+{"o":2918928.3237356739,"h":2930480.6420227443,"l":2888618.2542583845,"c":2905464.0388625371,"v":843718.8775048408,"t":1734253200}
+{"o":2905464.0388625371,"h":2946471.3696373324,"l":2888362.4374831682,"c":2916478.8396994751,"v":813057.0534125121,"t":1734256800}
+{"o":2916478.8396994751,"h":2976789.5891258847,"l":2910660.4268804006,"c":2955994.6355221118,"v":762647.0043760285,"t":1734260400}
+{"o":2955994.6355221118,"h":2977050.5316165634,"l":2884132.9574500285,"c":2913956.7623184985,"v":866849.2359370211,"t":1734264000}
+{"o":2913956.7623184985,"h":2926802.0949287182,"l":2860180.9582811012,"c":2882560.989255731,"v":941240.0179147334,"t":1734267600}
+{"o":2882560.989255731,"h":2941954.8391367001,"l":2860914.1736691878,"c":2887115.6979416138,"v":987370.1042797883,"t":1734271200}
+{"o":2887115.6979416138,"h":2917579.9413186559,"l":2855537.5495381611,"c":2894117.3555072793,"v":1017061.4196915912,"t":1734274800}
+{"o":2894117.3555072793,"h":3051653.2610705369,"l":2886436.541944115,"c":3023183.1525390563,"v":1052986.2961910297,"t":1734278400}
+{"o":3023183.1525390563,"h":3072704.0137701314,"l":3002409.108378422,"c":3036274.7883005049,"v":1010468.5698265083,"t":1734282000}
+{"o":3036274.7883005049,"h":3037711.2349044513,"l":2919410.6975413742,"c":3021694.3926308285,"v":882575.9038305058,"t":1734285600}
+{"o":3021694.3926308285,"h":3100835.8343938342,"l":2982749.2767019258,"c":3047452.023393387,"v":992106.8715366434,"t":1734289200}
+{"o":3047452.023393387,"h":3063634.6148120654,"l":2990017.6961916634,"c":3014013.7578439633,"v":970419.1673566825,"t":1734292800}
+{"o":3014013.7578439633,"h":3026525.3370149853,"l":2942927.6227637273,"c":2972168.8027075431,"v":1231276.5670744299,"t":1734296400}
+{"o":2972168.8027075431,"h":3054026.7139564939,"l":2720432.2725677546,"c":2884517.6910916651,"v":1205911.5827765749,"t":1734300000}
+{"o":2884517.6910916651,"h":2977097.6547421007,"l":2751445.3223257652,"c":2830550.7193210949,"v":1592465.7333902679,"t":1734303600}
+{"o":2830550.7193210949,"h":2934389.3773265011,"l":2751186.8866704628,"c":2809577.789339344,"v":1644030.7736995164,"t":1734307200}
+{"o":2809577.789339344,"h":2891458.5514109596,"l":2699838.8814758109,"c":2872373.5672495356,"v":1190163.3291206912,"t":1734310800}
+{"o":2872373.5672495356,"h":2908956.3823391977,"l":2645312.5651167035,"c":2776906.8728599329,"v":1233233.0117137474,"t":1734314400}
+{"o":2776906.8728599329,"h":2857599.9093328039,"l":2753596.6797643313,"c":2780383.3889245694,"v":1128356.9318582776,"t":1734318000}
+{"o":2780383.3889245694,"h":2976556.6208746405,"l":2748287.9959533322,"c":2887360.9359316211,"v":1053844.5696677382,"t":1734321600}
+{"o":2887360.9359316211,"h":2984311.5550563661,"l":2786600.015548815,"c":2978562.3574421657,"v":988399.1409326482,"t":1734325200}
+{"o":2978562.3574421657,"h":3015644.421232664,"l":2913792.2528176685,"c":2968077.5556499474,"v":992871.7336658017,"t":1734328800}
+{"o":2968077.5556499474,"h":2988284.0487066801,"l":2871061.0652912939,"c":2894470.9526460986,"v":1002219.3041810396,"t":1734332400}
+{"o":2894470.9526460986,"h":2966571.6816938659,"l":2851344.8879983034,"c":2920572.5590131171,"v":997961.9897716998,"t":1734336000}
+{"o":2920572.5590131171,"h":2925737.9355157209,"l":2737906.8337974711,"c":2768252.5316574117,"v":993145.0217535043,"t":1734339600}
+{"o":2768252.5316574117,"h":2905108.1279110489,"l":2725692.5053633014,"c":2840685.7611475112,"v":953475.7673538893,"t":1734343200}
+{"o":2840685.7611475112,"h":2945642.6458155536,"l":2775760.1231300593,"c":2879835.8912962456,"v":1259362.8604356446,"t":1734346800}
+{"o":2879835.8912962456,"h":2920396.0068922713,"l":2795800.0393260522,"c":2872144.4238736685,"v":1775122.1227426541,"t":1734350400}
+{"o":2872144.4238736685,"h":2903977.7003479032,"l":2822181.8511447762,"c":2892048.9313732157,"v":1175672.3614838715,"t":1734354000}
+{"o":2892048.9313732157,"h":2929522.9386366839,"l":2744715.71164054,"c":2820007.2797751892,"v":1216211.3303930548,"t":1734357600}
+{"o":2820007.2797751892,"h":2853923.004737806,"l":2715701.4664678546,"c":2813965.5141146202,"v":1329756.423248807,"t":1734361200}
+{"o":2813965.5141146202,"h":2898215.1095445761,"l":2799068.0461179689,"c":2838680.2465295983,"v":1505887.093132993,"t":1734364800}
+{"o":2838680.2465295983,"h":2927396.4641962033,"l":2822611.4209488244,"c":2869140.3642189992,"v":1379533.8078210701,"t":1734368400}
+{"o":2869140.3642189992,"h":2937093.5673716594,"l":2831420.1131451256,"c":2902137.7874234752,"v":1474629.2366825382,"t":1734372000}
+{"o":2902137.7874234752,"h":2997188.6018482051,"l":2838199.5785831795,"c":2926559.4848365085,"v":1371796.6888202885,"t":1734375600}
+{"o":2926559.4848365085,"h":2983917.3110596896,"l":2883690.1129360129,"c":2954468.0321370037,"v":1306845.9932648523,"t":1734379200}
+{"o":2954468.0321370037,"h":3003699.4657876957,"l":2921537.6156307249,"c":2990480.3590930826,"v":1265546.0278045516,"t":1734382800}
+{"o":2990480.3590930826,"h":3121525.0678611076,"l":2943524.133598248,"c":3066784.8508973271,"v":999209.5854485078,"t":1734386400}
+{"o":3066784.8508973271,"h":3138749.699742605,"l":2982032.2107680375,"c":3025150.4242976252,"v":1096521.3369152946,"t":1734390000}
+{"o":3025150.4242976252,"h":3104745.8904079082,"l":2964281.4701755135,"c":3006435.2821800369,"v":1451173.1307312457,"t":1734393600}
+{"o":3006435.2821800369,"h":3084470.1930140299,"l":3000550.3642616449,"c":3062654.5279978942,"v":1259570.9394411037,"t":1734397200}
+{"o":3062654.5279978942,"h":3078371.5666403924,"l":2992551.533939769,"c":3002745.4774064873,"v":995357.9018355825,"t":1734400800}
+{"o":3002745.4774064873,"h":3070907.3090705136,"l":2985498.0040751905,"c":3044569.9671893194,"v":1127182.4328579218,"t":1734404400}
+{"o":3044569.9671893194,"h":3122911.3194550169,"l":3000584.7904862761,"c":3101109.0464677275,"v":994636.6968652053,"t":1734408000}
+{"o":3101109.0464677275,"h":3115019.9495240771,"l":3037946.7864487525,"c":3064204.1617415906,"v":1028679.6492661822,"t":1734411600}
+{"o":3064204.1617415906,"h":3123902.2891110699,"l":3047717.1540510743,"c":3108074.4307799377,"v":889420.6798235438,"t":1734415200}
+{"o":3108074.4307799377,"h":3129472.1290252022,"l":3060500.1437866073,"c":3086165.793185404,"v":1007950.3976273185,"t":1734418800}
+{"o":3086165.793185404,"h":3186880.0529684387,"l":3059723.9315386023,"c":3135962.9389520874,"v":1149679.1376079344,"t":1734422400}
+{"o":3135962.9389520874,"h":3244201.6136106583,"l":3092897.6206782456,"c":3171653.782884236,"v":1313421.581928432,"t":1734426000}
+{"o":3171653.782884236,"h":3221169.8489489113,"l":3111146.0242876173,"c":3185951.7772800624,"v":1236619.0810775904,"t":1734429600}
+{"o":3185951.7772800624,"h":3240453.4584556497,"l":3158334.4834483685,"c":3214367.2149981386,"v":1177157.7685010626,"t":1734433200}
+{"o":3214367.2149981386,"h":3331927.6764831785,"l":3122823.5130634801,"c":3250342.235197159,"v":1649268.1431940713,"t":1734436800}
+{"o":3250342.235197159,"h":3330257.2675096141,"l":3155986.0151970545,"c":3270846.5696740635,"v":3148258.1982745021,"t":1734440400}
+{"o":3270846.5696740635,"h":3306780.7871840629,"l":3204346.66393073,"c":3276205.1739237993,"v":2304509.2046043263,"t":1734444000}
+{"o":3276205.1739237993,"h":3308543.7517138342,"l":3160001.5404673764,"c":3221085.9964382253,"v":2518734.4788088007,"t":1734447600}
+{"o":3221085.9964382253,"h":3337454.2700055987,"l":3175900.8656705618,"c":3288683.8400054337,"v":2437173.2608750295,"t":1734451200}
+{"o":3288683.8400054337,"h":3309740.6344330432,"l":3225785.3051905986,"c":3282916.0421552551,"v":1898960.3637745061,"t":1734454800}
+{"o":3282916.0421552551,"h":3346674.562128467,"l":3223446.729533508,"c":3330374.4787615938,"v":1696121.0468843172,"t":1734458400}
+{"o":3330374.4787615938,"h":3377853.4391768482,"l":3301069.460086551,"c":3357440.0148377698,"v":1508739.6614631955,"t":1734462000}
+{"o":3357440.0148377698,"h":3398819.0308586783,"l":3283695.8374276003,"c":3344887.9283466018,"v":1570213.914589446,"t":1734465600}
+{"o":3344887.9283466018,"h":3380171.034944009,"l":3299234.3691617153,"c":3312751.9149751076,"v":1442077.7675626292,"t":1734469200}
+{"o":3312751.9149751076,"h":3355745.1519329986,"l":3246836.5683709802,"c":3322776.2576089469,"v":1563403.6315948237,"t":1734472800}
+{"o":3322776.2576089469,"h":3332899.8969440577,"l":3137178.5468253735,"c":3201881.9282068023,"v":1631790.6215016744,"t":1734476400}
+{"o":3201881.9282068023,"h":3319978.9564222889,"l":3179333.1848768936,"c":3273131.672630792,"v":1722260.0364904827,"t":1734480000}
+{"o":3273131.672630792,"h":3430278.2759298622,"l":3182778.6943743243,"c":3303578.3140484374,"v":1748122.4908206924,"t":1734483600}
+{"o":3303578.3140484374,"h":3361759.121216665,"l":3241354.2703090585,"c":3305619.0300414576,"v":1796476.8610278335,"t":1734487200}
+{"o":3305619.0300414576,"h":3356702.1531921267,"l":3279294.7184419348,"c":3295784.8475394067,"v":1530164.1592694104,"t":1734490800}
+{"o":3295784.8475394067,"h":3323309.0793980751,"l":3236924.9864719496,"c":3305190.6637698077,"v":1467496.8652975671,"t":1734494400}
+{"o":3305190.6637698077,"h":3322280.6662693191,"l":3232556.8440414281,"c":3260394.0827149441,"v":1369886.1880772267,"t":1734498000}
+{"o":3260394.0827149441,"h":3275202.4731026352,"l":3227373.7305973228,"c":3254458.2659637704,"v":1434437.003957941,"t":1734501600}
+{"o":3254458.2659637704,"h":3307509.7179796877,"l":3218264.5586367096,"c":3246005.8236883972,"v":1238586.8153443749,"t":1734505200}
+{"o":3246005.8236883972,"h":3302905.3684743526,"l":3221752.6147491401,"c":3260742.753563046,"v":1195832.5487688207,"t":1734508800}
+{"o":3260742.753563046,"h":3291723.4741413528,"l":3229905.1840013838,"c":3244582.7995678401,"v":1141568.1878384345,"t":1734512400}
+{"o":3244582.7995678401,"h":3336124.3778927177,"l":3227382.4109356394,"c":3262090.2628178657,"v":1309429.4141270313,"t":1734516000}
+{"o":3262090.2628178657,"h":3285401.5792945451,"l":3193944.9064940675,"c":3201398.3272049418,"v":1162065.8153842289,"t":1734519600}
+{"o":3201398.3272049418,"h":3283433.9637833764,"l":3160929.2064420483,"c":3233604.3437902359,"v":1287968.6028298889,"t":1734523200}
+{"o":3233604.3437902359,"h":3257105.3835004177,"l":3182899.8034760929,"c":3219934.7160954941,"v":1218004.6131944384,"t":1734526800}
+{"o":3219934.7160954941,"h":3246481.3772382713,"l":3142951.9453635253,"c":3180589.8683011965,"v":1505127.5792706113,"t":1734530400}
+{"o":3180589.8683011965,"h":3285393.6334652319,"l":3166975.7620188724,"c":3264425.7179113394,"v":1595446.2205977223,"t":1734534000}
+{"o":3264425.7179113394,"h":3323235.0702774436,"l":3225613.628182122,"c":3253603.3229326215,"v":1633949.1193308034,"t":1734537600}
+{"o":3253603.3229326215,"h":3307050.972361709,"l":3124331.1851658532,"c":3226998.5574912438,"v":1623690.7596852086,"t":1734541200}
+{"o":3226998.5574912438,"h":3247986.688569149,"l":3123607.0130846472,"c":3184320.2518125637,"v":1601992.3000863157,"t":1734544800}
+{"o":3184320.2518125637,"h":3274226.91664619,"l":3091675.4182601133,"c":3175723.4053043742,"v":2212719.8339810129,"t":1734548400}
+{"o":3175723.4053043742,"h":3303249.6303605321,"l":3082610.8154165563,"c":3198176.0932203326,"v":3640920.5374523262,"t":1734552000}
+{"o":3198176.0932203326,"h":3268189.4868793655,"l":3012421.0478642341,"c":3124241.9599956241,"v":1940377.0952868499,"t":1734555600}
+{"o":3124241.9599956241,"h":3256999.8620800748,"l":3054894.9296260434,"c":3169026.0743465987,"v":1405716.62925875,"t":1734559200}
+{"o":3169026.0743465987,"h":3257876.8093405641,"l":3113809.2593434434,"c":3211041.7550533134,"v":1552133.4461619086,"t":1734562800}
+{"o":3211041.7550533134,"h":3270684.3605677923,"l":3171573.7693496146,"c":3226236.8362924405,"v":1539320.1171595457,"t":1734566400}
+{"o":3226236.8362924405,"h":3373734.2806354552,"l":3143908.1682869056,"c":3265933.2222863152,"v":1401909.9414536871,"t":1734570000}
+{"o":3265933.2222863152,"h":3410392.7842603438,"l":3137325.1101232585,"c":3281343.4904061416,"v":2267611.3794721873,"t":1734573600}
+{"o":3281343.4904061416,"h":3366020.3246687823,"l":3226335.955207645,"c":3287855.8959056446,"v":1602748.1479227839,"t":1734577200}
+{"o":3287855.8959056446,"h":3359080.380382522,"l":3182308.4438510062,"c":3308454.6579675511,"v":1165334.7197477708,"t":1734580800}
+{"o":3308454.6579675511,"h":3356368.4654792282,"l":3289661.4821522729,"c":3332536.1732148305,"v":1172459.6780759725,"t":1734584400}
+{"o":3332536.1732148305,"h":3468366.7572392975,"l":3276176.8030580422,"c":3329939.0792788859,"v":1450419.8072026663,"t":1734588000}
+{"o":3329939.0792788859,"h":3390764.1197853405,"l":3286423.6053433907,"c":3328168.4051132477,"v":1348533.6833922723,"t":1734591600}
+{"o":3328168.4051132477,"h":3397478.3010286409,"l":3272013.9464818826,"c":3343238.5159692373,"v":1498745.2546507397,"t":1734595200}
+{"o":3343238.5159692373,"h":3378123.8589932863,"l":3312020.9926589117,"c":3347281.0282922359,"v":1302262.8135226588,"t":1734598800}
+{"o":3347281.0282922359,"h":3368691.0267514219,"l":3288163.7591099837,"c":3325714.689491332,"v":1187492.0101463189,"t":1734602400}
+{"o":3325714.689491332,"h":3341470.9971588398,"l":3305736.3665149515,"c":3336922.9616794265,"v":1069258.3378646586,"t":1734606000}
+{"o":3336922.9616794265,"h":3368197.3464213298,"l":3247035.8567856592,"c":3293871.9186321744,"v":1336676.3392867707,"t":1734609600}
+{"o":3293871.9186321744,"h":3351527.0687253447,"l":3281986.5388881704,"c":3308042.6407578769,"v":1513077.300634684,"t":1734613200}
+{"o":3308042.6407578769,"h":3359149.3647198067,"l":3233221.8306595767,"c":3273067.3856961885,"v":1954335.7970207909,"t":1734616800}
+{"o":3273067.3856961885,"h":3307024.3463046821,"l":3165488.0820740429,"c":3262602.7977588098,"v":2264901.1800770541,"t":1734620400}
+{"o":3262602.7977588098,"h":3339184.2057226077,"l":3211635.8570569726,"c":3282923.811571883,"v":1912019.7573542241,"t":1734624000}
+{"o":3282923.811571883,"h":3456889.4328783057,"l":3103409.1055213436,"c":3303840.262710853,"v":2366486.4059093711,"t":1734627600}
+{"o":3303840.262710853,"h":3455715.9954833128,"l":3120697.5544656743,"c":3305237.0096898074,"v":3262521.9687644183,"t":1734631200}
+{"o":3305237.0096898074,"h":3422785.7343792557,"l":3096879.2519882652,"c":3273502.9625347117,"v":2810018.2171806041,"t":1734634800}
+{"o":3273502.9625347117,"h":3407165.5348357344,"l":3185212.6394628598,"c":3302617.1597461919,"v":2820759.7955711652,"t":1734638400}
+{"o":3302617.1597461919,"h":3400263.2492929469,"l":3212535.4964369205,"c":3259145.2342081387,"v":1752245.5847457284,"t":1734642000}
+{"o":3259145.2342081387,"h":3349417.5208624047,"l":3222776.0359620806,"c":3341618.628001031,"v":1552917.2193422997,"t":1734645600}
+{"o":3341618.628001031,"h":3341618.628001031,"l":3258529.8112892029,"c":3270919.4460371034,"v":1556517.5473458366,"t":1734649200}
+{"o":3270919.4460371034,"h":3326465.3856176785,"l":3166271.3947374658,"c":3229911.4208151088,"v":1861056.7559965295,"t":1734652800}
+{"o":3229911.4208151088,"h":3251063.5335904635,"l":3113970.4495896306,"c":3197253.2757575749,"v":1413866.607226959,"t":1734656400}
+{"o":3197253.2757575749,"h":3293026.5941219591,"l":3110399.0196932536,"c":3188239.7642768668,"v":1659392.4267580777,"t":1734660000}
+{"o":3188239.7642768668,"h":3272758.4659970794,"l":3147591.5774594429,"c":3230627.8345201323,"v":1239231.7451774622,"t":1734663600}
+{"o":3230627.8345201323,"h":3258662.8989664982,"l":3178197.8359576361,"c":3179732.3875646,"v":1343233.5662821196,"t":1734667200}
+{"o":3179732.3875646,"h":3223479.0986681706,"l":3135434.2926129177,"c":3176677.5515270075,"v":1317896.1062007963,"t":1734670800}
+{"o":3176677.5515270075,"h":3296571.4649984627,"l":3101205.2467113906,"c":3217158.041227988,"v":1877088.4218299473,"t":1734674400}
+{"o":3217158.041227988,"h":3306188.2765443707,"l":3152552.6503059389,"c":3178985.6253747055,"v":1985979.3309385704,"t":1734678000}
+{"o":3178985.6253747055,"h":3417606.0622470845,"l":2865588.5063617206,"c":3232367.1290736604,"v":2689343.6540421895,"t":1734681600}
+{"o":3232367.1290736604,"h":3348299.102557336,"l":3115918.8184480527,"c":3196995.3721496165,"v":2683653.2293129363,"t":1734685200}
+{"o":3196995.3721496165,"h":3224609.3444534005,"l":3037181.7036626381,"c":3151887.7802892961,"v":2688206.8183209156,"t":1734688800}
+{"o":3151887.7802892961,"h":3349814.0630896464,"l":3010616.0297695869,"c":3192527.5297627077,"v":2642540.4809339759,"t":1734692400}
+{"o":3192527.5297627077,"h":3366537.9956049612,"l":3067540.5621391172,"c":3216794.7527251402,"v":2396851.0994266081,"t":1734696000}
+{"o":3216794.7527251402,"h":3316031.3796438356,"l":3111407.6179702822,"c":3218224.9675981407,"v":2290796.4751162948,"t":1734699600}
+{"o":3218224.9675981407,"h":3343143.8526831046,"l":3182998.5535485903,"c":3276604.2066176045,"v":1804959.9052252593,"t":1734703200}
+{"o":3276604.2066176045,"h":3384765.3134858436,"l":3232071.8072059494,"c":3346759.0037644855,"v":1903581.6968055158,"t":1734706800}
+{"o":3346759.0037644855,"h":3415148.2870554919,"l":3290619.4661439043,"c":3354695.2236237987,"v":2221795.6937149055,"t":1734710400}
+{"o":3354695.2236237987,"h":3393222.4450241867,"l":3264119.9063401869,"c":3304662.8879433628,"v":1706491.7921257564,"t":1734714000}
+{"o":3304662.8879433628,"h":3363148.8493207209,"l":3250932.3072544308,"c":3320189.3317717449,"v":1573826.6587867448,"t":1734717600}
+{"o":3320189.3317717449,"h":3378599.8021489349,"l":3306133.0350414859,"c":3335439.093965597,"v":1730444.8809900428,"t":1734721200}
+{"o":3335439.093965597,"h":3392095.6909516635,"l":3286446.5216470696,"c":3344378.9662390454,"v":1720598.8578437075,"t":1734724800}
+{"o":3344378.9662390454,"h":3379535.2201556209,"l":3305930.6020734352,"c":3377353.5224237819,"v":1677731.7203484767,"t":1734728400}
+{"o":3377353.5224237819,"h":3409090.7964484468,"l":3313734.3971417635,"c":3379535.4659796734,"v":1320119.7060507436,"t":1734732000}
+{"o":3379535.4659796734,"h":3413405.3696881817,"l":3310289.5031824159,"c":3354539.3584117685,"v":1336830.3437583358,"t":1734735600}
+{"o":3354539.3584117685,"h":3375061.0235894341,"l":3314514.1942241299,"c":3337341.0351721924,"v":1541031.5635312414,"t":1734739200}
+{"o":3337341.0351721924,"h":3380899.9948001644,"l":3269798.914834382,"c":3337321.2129478422,"v":1729779.7773020028,"t":1734742800}
+{"o":3337321.2129478422,"h":3353821.698376202,"l":3314797.2867555213,"c":3330037.7052271422,"v":1723776.2951240989,"t":1734746400}
+{"o":3330037.7052271422,"h":3364874.5907798009,"l":3313671.4084739373,"c":3353162.4822277231,"v":1692388.2770580659,"t":1734750000}
+{"o":3353162.4822277231,"h":3390290.683826793,"l":3348066.7152253124,"c":3387505.7177501102,"v":1471637.2761179209,"t":1734753600}
+{"o":3387505.7177501102,"h":3435119.7045098711,"l":3383013.7117671925,"c":3432547.9999389257,"v":1411331.3609547401,"t":1734757200}
+{"o":3432547.9999389257,"h":3448924.3472280721,"l":3324491.9507228225,"c":3353483.7771660159,"v":1381873.5699858423,"t":1734760800}
+{"o":3353483.7771660159,"h":3401819.5393912136,"l":3308409.7466444741,"c":3345634.1232566205,"v":1351706.6664503554,"t":1734764400}
+{"o":3345634.1232566205,"h":3366842.5847333469,"l":3308686.2238164023,"c":3325317.2270010756,"v":1284952.2203553212,"t":1734768000}
+{"o":3325317.2270010756,"h":3398999.0267193276,"l":3288817.1333823712,"c":3367100.5775890672,"v":1223867.6906423634,"t":1734771600}
+{"o":3367100.5775890672,"h":3398818.5553589463,"l":3297116.6455236361,"c":3372699.0278137,"v":1238687.2047344889,"t":1734775200}
+{"o":3372699.0278137,"h":3399146.6517220349,"l":3310135.4382975511,"c":3322557.1994414432,"v":1294445.4083488432,"t":1734778800}
+{"o":3322557.1994414432,"h":3398376.8473750674,"l":3214961.9708143654,"c":3293233.2757790764,"v":1728835.3887604284,"t":1734782400}
+{"o":3293233.2757790764,"h":3376230.7799898074,"l":3224238.0420211018,"c":3321537.2300742418,"v":1993776.4540556273,"t":1734786000}
+{"o":3321537.2300742418,"h":3359091.1296238489,"l":3213419.1225383929,"c":3222273.3266398725,"v":1554974.7412883174,"t":1734789600}
+{"o":3222273.3266398725,"h":3275882.3247126141,"l":3188419.5800526342,"c":3244296.0500352615,"v":1558560.5528055523,"t":1734793200}
+{"o":3244296.0500352615,"h":3257210.2494258522,"l":3155128.68340897,"c":3185688.3797494471,"v":1660088.24630018,"t":1734796800}
+{"o":3185688.3797494471,"h":11482403.8407032434,"l":3127280.451517683,"c":8485745.161571715,"v":1912025.333036036,"t":1734800400}
+{"o":8485745.161571715,"h":14229849.4671256915,"l":8283939.8376112981,"c":13565589.1206975915,"v":1640312.7298150768,"t":1734804000}
+{"o":13565589.1206975915,"h":13576166.4008830823,"l":9701382.9207767826,"c":9870008.1198723838,"v":1660694.2340485088,"t":1734807600}
+{"o":9870008.1198723838,"h":9972770.8578081746,"l":9683164.7165664621,"c":9774925.0621726178,"v":1317932.3959448445,"t":1734811200}
+{"o":9774925.0621726178,"h":9808909.0624831654,"l":9617441.0765538886,"c":9724027.1938979123,"v":1307993.712178923,"t":1734814800}
+{"o":9724027.1938979123,"h":9834266.5756367873,"l":9648533.6684096325,"c":9750608.3478606511,"v":1139656.3342400496,"t":1734818400}
+{"o":9750608.3478606511,"h":9818343.1993399542,"l":9610289.8432244211,"c":9764436.8175193295,"v":1245735.9765640029,"t":1734822000}
+{"o":9764436.8175193295,"h":9869919.3653277941,"l":9636156.8907242622,"c":9789863.3620284777,"v":1323102.3155420194,"t":1734825600}
+{"o":9789863.3620284777,"h":9899630.6769607998,"l":9713626.8747185469,"c":9836969.6203654408,"v":1293430.1887682378,"t":1734829200}
+{"o":9836969.6203654408,"h":9895117.3750152178,"l":9748546.685115302,"c":9785771.9824691098,"v":1266395.8631274186,"t":1734832800}
+{"o":9785771.9824691098,"h":9890218.491919294,"l":9710874.2257162258,"c":9826515.6526965462,"v":1228764.1602637416,"t":1734836400}
+{"o":9826515.6526965462,"h":9864268.6482341681,"l":9682460.2201183364,"c":9682460.2201183364,"v":1288680.0345243108,"t":1734840000}
+{"o":9682460.2201183364,"h":9893372.9493502956,"l":9570285.7464610487,"c":9883961.58772875,"v":1592673.2971153755,"t":1734843600}
+{"o":9883961.58772875,"h":13621200.3212651536,"l":9850596.1946492605,"c":13320647.009279469,"v":1322260.9331628738,"t":1734847200}
+{"o":13320647.009279469,"h":13439912.7375487797,"l":13268050.9802709408,"c":13382543.5270066708,"v":1241580.14251878,"t":1734850800}
+{"o":13382543.5270066708,"h":13487431.3031991478,"l":13348792.807935454,"c":13382908.1094155107,"v":1221028.1909884517,"t":1734854400}
+{"o":13382908.1094155107,"h":13569848.7765899878,"l":13337556.3720101975,"c":13471313.0526191872,"v":1025947.2647458906,"t":1734858000}
+{"o":13471313.0526191872,"h":13572642.89573339,"l":13298586.6035741307,"c":13323359.2122952119,"v":1171325.5416738461,"t":1734861600}
+{"o":13323359.2122952119,"h":13423931.0057961717,"l":13307966.2539766505,"c":13395849.2857905198,"v":1225626.762893921,"t":1734865200}
+{"o":13395849.2857905198,"h":13486545.8095071893,"l":13321517.5822900441,"c":13347343.0197083205,"v":1190018.6487557148,"t":1734868800}
+{"o":13347343.0197083205,"h":13415110.6541481949,"l":13245621.9387844186,"c":13269751.1375417877,"v":1266668.021923376,"t":1734872400}
+{"o":13269751.1375417877,"h":13608442.1063347124,"l":12851574.3106644601,"c":13154673.5967523977,"v":1544377.7826556433,"t":1734876000}
+{"o":13154673.5967523977,"h":13404653.0213144198,"l":13154673.5967523977,"c":13361498.3413907606,"v":1357508.641484885,"t":1734879600}
+{"o":13361498.3413907606,"h":13478659.2369507272,"l":13259214.7419045009,"c":13444163.9168257602,"v":1436354.480940786,"t":1734883200}
+{"o":13444163.9168257602,"h":13466282.9759537783,"l":13152956.8489925712,"c":13186880.9190833811,"v":1488087.5596319204,"t":1734886800}
+{"o":13186880.9190833811,"h":13355246.1855007019,"l":12972930.6459050924,"c":13026443.7028698884,"v":1527784.0028630777,"t":1734890400}
+{"o":13026443.7028698884,"h":13048550.7786975969,"l":12729416.7057562899,"c":12777010.4135604184,"v":1588633.8413940195,"t":1734894000}
+{"o":12777010.4135604184,"h":13312775.1821999066,"l":12659614.7691238243,"c":13296199.9663717803,"v":1576933.7793129948,"t":1734897600}
+{"o":13296199.9663717803,"h":13407646.9438530933,"l":13239905.1198514961,"c":13279831.2000501249,"v":1338302.6398434555,"t":1734901200}
+{"o":13279831.2000501249,"h":13345283.6024639755,"l":13055784.5057853982,"c":13327220.2455306482,"v":1414001.1803156578,"t":1734904800}
+{"o":13327220.2455306482,"h":13394954.9336280748,"l":13214161.7425823007,"c":13272367.295872895,"v":1301154.9666880786,"t":1734908400}
+{"o":13272367.295872895,"h":13278331.6024584193,"l":13064560.2381249014,"c":13171259.1048171297,"v":1349320.6592077883,"t":1734912000}
+{"o":13171259.1048171297,"h":13383220.2893917859,"l":11798972.7625818513,"c":11972838.436240796,"v":1599109.2446689166,"t":1734915600}
+{"o":11972838.436240796,"h":12085428.2892177068,"l":11849942.2724096533,"c":12069619.6781768966,"v":1416303.0317183258,"t":1734919200}
+{"o":12069619.6781768966,"h":12580025.864462154,"l":11724399.1828851681,"c":12184717.9921438545,"v":1514305.2225334544,"t":1734922800}
+{"o":12184717.9921438545,"h":12283036.5916802194,"l":12090099.9798497818,"c":12091495.1436126772,"v":1183884.2247639101,"t":1734926400}
+{"o":12091495.1436126772,"h":12134168.6416224483,"l":11980169.1254032888,"c":12039247.8751960434,"v":1206259.3961566542,"t":1734930000}
+{"o":12039247.8751960434,"h":12071451.7258188818,"l":11824229.4346766882,"c":11833036.0741212536,"v":1420807.9027487342,"t":1734933600}
+{"o":11833036.0741212536,"h":11962988.5439100135,"l":11762593.9795720074,"c":11924382.5831532739,"v":1195523.63113286,"t":1734937200}
+{"o":11924382.5831532739,"h":12071520.2722174954,"l":11892887.4592076428,"c":12060808.7474268451,"v":1126988.4067548821,"t":1734940800}
+{"o":12060808.7474268451,"h":12212569.018391205,"l":12054673.2418091837,"c":12090870.9619367365,"v":1239039.9968186063,"t":1734944400}
+{"o":12090870.9619367365,"h":12158310.0900621843,"l":12044758.3104605656,"c":12117611.6597216111,"v":1275736.3192772062,"t":1734948000}
+{"o":12117611.6597216111,"h":12147518.4337585866,"l":11998344.7937010247,"c":12009542.8553353269,"v":1431630.8458081884,"t":1734951600}
+{"o":12009542.8553353269,"h":12121225.0293093957,"l":11960918.751692133,"c":12074949.2695677318,"v":1327531.4330482292,"t":1734955200}
+{"o":12074949.2695677318,"h":12157128.4985205196,"l":11872259.4270751905,"c":12034175.5405331291,"v":1433786.8049653859,"t":1734958800}
+{"o":12034175.5405331291,"h":12317226.622064529,"l":11945293.0265926272,"c":12230330.7104864828,"v":1600335.1340477583,"t":1734962400}
+{"o":12230330.7104864828,"h":12525361.6346680187,"l":12019345.346504068,"c":12196532.0614358298,"v":1689649.0350247042,"t":1734966000}
+{"o":12196532.0614358298,"h":12511293.2349230517,"l":12158233.4775311574,"c":12476490.1372982133,"v":1514923.0061094945,"t":1734969600}
+{"o":12476490.1372982133,"h":12554276.7110590599,"l":12404670.7675422449,"c":12442709.5269124899,"v":1383899.0799697826,"t":1734973200}
+{"o":12442709.5269124899,"h":12539950.332087405,"l":12391846.2214904279,"c":12474667.5110452045,"v":1096949.8780617523,"t":1734976800}
+{"o":12474667.5110452045,"h":12781163.0518515576,"l":12237685.5232916381,"c":12402821.5046767108,"v":1227834.2305815232,"t":1734980400}
+{"o":12402821.5046767108,"h":12687457.4437283501,"l":12348120.402849149,"c":12646535.0811197348,"v":1185619.2673699311,"t":1734984000}
+{"o":12646535.0811197348,"h":12805362.2588456087,"l":12132390.5831191856,"c":12155557.4358737934,"v":1475102.9574082347,"t":1734987600}
+{"o":12155557.4358737934,"h":12320401.4056797344,"l":12128705.7465189546,"c":12308996.9495057259,"v":1173565.5290200235,"t":1734991200}
+{"o":12308996.9495057259,"h":12323105.3124877941,"l":12093525.3233918268,"c":12161108.4759386647,"v":1154516.0954134946,"t":1734994800}
+{"o":12161108.4759386647,"h":12181896.7779595181,"l":12048663.96147874,"c":12147386.4697086811,"v":1042358.4125665539,"t":1734998400}
+{"o":12147386.4697086811,"h":12175253.8286083732,"l":11990177.4299617894,"c":12000570.3630013335,"v":976260.9400732539,"t":1735002000}
+{"o":12000570.3630013335,"h":12415500.3827283606,"l":11899655.5919419993,"c":12303870.9330704492,"v":1036880.437442363,"t":1735005600}
+{"o":12303870.9330704492,"h":12448477.4666930176,"l":12301579.2340478823,"c":12440390.0548744537,"v":927427.2752328848,"t":1735009200}
+{"o":12440390.0548744537,"h":12518994.9104081672,"l":12394336.8294353038,"c":12500256.7037990429,"v":910871.1376675456,"t":1735012800}
+{"o":12500256.7037990429,"h":12563685.4534629229,"l":12449893.4515990168,"c":12559240.3091213033,"v":892820.4495919199,"t":1735016400}
+{"o":12559240.3091213033,"h":12570010.6953022573,"l":12440295.0174995828,"c":12457632.063765524,"v":793479.77529641,"t":1735020000}
+{"o":12457632.063765524,"h":12567033.3051063996,"l":12410570.7181458119,"c":12539128.2886676732,"v":746543.2406869499,"t":1735023600}
+{"o":12539128.2886676732,"h":12713282.8709440697,"l":12505662.3699575569,"c":12627589.918365391,"v":980476.841937169,"t":1735027200}
+{"o":12627589.918365391,"h":12707377.7231513094,"l":12167693.0562455151,"c":12252929.1473528296,"v":1032848.8226807299,"t":1735030800}
+{"o":12252929.1473528296,"h":12278854.5726067871,"l":12126530.2230393756,"c":12133158.4580959231,"v":1145021.577562331,"t":1735034400}
+{"o":12133158.4580959231,"h":12298278.622554712,"l":12121314.7289220411,"c":12277948.0980556514,"v":1162524.9767387642,"t":1735038000}
+{"o":12277948.0980556514,"h":12304122.1231193393,"l":12171471.4579562917,"c":12188758.4872579463,"v":1002615.0677253881,"t":1735041600}
+{"o":12188758.4872579463,"h":12461018.3825197108,"l":12168030.5420055948,"c":12440756.9424293507,"v":1185742.0198661857,"t":1735045200}
+{"o":12440756.9424293507,"h":12459240.9533018991,"l":12340746.7104086187,"c":12377401.4041937962,"v":1247415.5060758786,"t":1735048800}
+{"o":12377401.4041937962,"h":12673305.2614035346,"l":12020425.4339033086,"c":12277117.5237594433,"v":1347012.1203970383,"t":1735052400}
+{"o":12277117.5237594433,"h":12332153.6940681692,"l":12141282.7196351904,"c":12151560.4500244111,"v":1195262.8690747833,"t":1735056000}
+{"o":12151560.4500244111,"h":12251688.8812484629,"l":12051302.4025312532,"c":12215166.9051370211,"v":1130529.9883182072,"t":1735059600}
+{"o":12215166.9051370211,"h":12332525.710821392,"l":12162141.0874780361,"c":12203118.4389784653,"v":1203979.1605472807,"t":1735063200}
+{"o":12203118.4389784653,"h":12225894.8479067609,"l":12097651.132578278,"c":12126349.0368107259,"v":1108216.4087919139,"t":1735066800}
+{"o":12126349.0368107259,"h":12143180.2005683314,"l":11996045.58566273,"c":12080720.4435484465,"v":1101671.5326228151,"t":1735070400}
+{"o":12080720.4435484465,"h":12291495.6292262971,"l":12055114.3294569682,"c":12212978.4918280747,"v":978061.9739796091,"t":1735074000}
+{"o":12212978.4918280747,"h":12273177.0024295002,"l":12178925.2816958055,"c":12228415.2992050759,"v":922318.7076480524,"t":1735077600}
+{"o":12228415.2992050759,"h":12316996.4283648189,"l":12169150.1041447185,"c":12237110.3028879892,"v":907421.4344018808,"t":1735081200}
+{"o":12237110.3028879892,"h":12288344.8222574089,"l":12194076.4829224106,"c":12261536.447030969,"v":1013053.2044431227,"t":1735084800}
+{"o":12261536.447030969,"h":12545539.4616984744,"l":12256294.2817085776,"c":12369688.2560111862,"v":1329342.309491355,"t":1735088400}
+{"o":12369688.2560111862,"h":12531974.9302599952,"l":12215114.6505789179,"c":12362077.0232819859,"v":1162753.3171336411,"t":1735092000}
+{"o":12362077.0232819859,"h":12413161.0051212497,"l":12238273.4949369971,"c":12256431.5006659441,"v":918418.2389734872,"t":1735095600}
+{"o":12256431.5006659441,"h":12270231.7153964713,"l":12170929.2968299463,"c":12226167.1484007016,"v":765050.5311502105,"t":1735099200}
+{"o":12226167.1484007016,"h":12266979.5124549549,"l":12165752.7542164363,"c":12224587.5944514573,"v":715290.1393371726,"t":1735102800}
+{"o":12224587.5944514573,"h":12298717.5708881281,"l":12146104.7993304152,"c":12190917.5451730061,"v":754469.0552245448,"t":1735106400}
+{"o":12190917.5451730061,"h":12250203.5595457498,"l":12023217.1359340865,"c":12149376.3720979188,"v":706457.4855867835,"t":1735110000}
+{"o":12149376.3720979188,"h":12206632.2489789687,"l":12104313.2052889671,"c":12133361.6518417988,"v":765874.5093634492,"t":1735113600}
+{"o":12133361.6518417988,"h":12184591.3670740332,"l":12102111.9483553935,"c":12141904.5593739413,"v":600419.0389279284,"t":1735117200}
+{"o":12141904.5593739413,"h":12357831.0162311476,"l":12048420.2276070043,"c":12105384.8553908784,"v":798561.4421302815,"t":1735120800}
+{"o":12105384.8553908784,"h":12147138.8179959618,"l":11964442.0831646882,"c":12007755.0735657532,"v":687062.2962158904,"t":1735124400}
+{"o":12007755.0735657532,"h":12072618.2013882827,"l":11962255.8193019312,"c":12024091.6215271205,"v":776323.348898154,"t":1735128000}
+{"o":12024091.6215271205,"h":12315872.9873709325,"l":12013329.7827073243,"c":12309410.2848996259,"v":651506.2838669065,"t":1735131600}
+{"o":12309410.2848996259,"h":12462298.8046484608,"l":12303436.0685492996,"c":12430178.2459642887,"v":782638.4540221707,"t":1735135200}
+{"o":12430178.2459642887,"h":12435595.203661602,"l":12305924.8089771997,"c":12387990.1496801693,"v":859294.8429733863,"t":1735138800}
+{"o":12387990.1496801693,"h":12422745.6351830345,"l":12252539.8650880232,"c":12337360.0217831079,"v":1019496.5029420408,"t":1735142400}
+{"o":12337360.0217831079,"h":12424868.33068032,"l":12280964.0520062558,"c":12423009.8827492278,"v":927231.0815219622,"t":1735146000}
+{"o":12423009.8827492278,"h":12450666.6693332344,"l":12336497.3650720362,"c":12385854.1450736467,"v":730073.2915040093,"t":1735149600}
+{"o":12385854.1450736467,"h":12558475.3569554333,"l":12381347.6055653766,"c":12445234.7235811241,"v":795558.1239165162,"t":1735153200}
+{"o":12445234.7235811241,"h":12503091.410170842,"l":12351382.3193475753,"c":12375925.9445983302,"v":840733.3731695664,"t":1735156800}
+{"o":12375925.9445983302,"h":12414429.9566672426,"l":12253877.746340014,"c":12273117.0327720717,"v":883962.8233538246,"t":1735160400}
+{"o":12273117.0327720717,"h":12328323.648037402,"l":12221388.6170612816,"c":12294956.1600211207,"v":811532.6041521786,"t":1735164000}
+{"o":12294956.1600211207,"h":12364367.7636906169,"l":12284222.1605895981,"c":12339289.0268131364,"v":753807.7833724023,"t":1735167600}
+{"o":12339289.0268131364,"h":12511328.7154571973,"l":12261186.0743982941,"c":12295770.7143210601,"v":904638.9634996883,"t":1735171200}
+{"o":12295770.7143210601,"h":12381532.7133151256,"l":12263385.8201866876,"c":12304111.7737368308,"v":911657.6200528446,"t":1735174800}
+{"o":12304111.7737368308,"h":12444417.8600604646,"l":12244590.4095987063,"c":12314359.590953121,"v":935909.1355506447,"t":1735178400}
+{"o":12314359.590953121,"h":12345597.8236317132,"l":12225023.7044896018,"c":12284374.0050805174,"v":1118639.7008907704,"t":1735182000}
+{"o":12284374.0050805174,"h":12284604.7672205884,"l":12092394.9206579495,"c":12195364.866823541,"v":1176643.2062073553,"t":1735185600}
+{"o":12195364.866823541,"h":12222929.8025488704,"l":12119095.2571214288,"c":12159581.5593796745,"v":935270.340664994,"t":1735189200}
+{"o":12159581.5593796745,"h":12338489.2055177428,"l":11991543.5767750777,"c":12269194.582300866,"v":1059310.395410697,"t":1735192800}
+{"o":12269194.582300866,"h":12389491.7175637018,"l":12163084.8497550469,"c":12232923.086277131,"v":911080.2837818824,"t":1735196400}
+{"o":12232923.086277131,"h":12574587.3590082489,"l":11918141.6308688689,"c":12267019.6862322185,"v":1504806.5868982128,"t":1735200000}
+{"o":12267019.6862322185,"h":12349147.7282077838,"l":12255360.9206964225,"c":12291811.5445974134,"v":917832.9171071735,"t":1735203600}
+{"o":12291811.5445974134,"h":12331822.7943370678,"l":12182361.8893423378,"c":12252629.2719447669,"v":810305.549470279,"t":1735207200}
+{"o":12252629.2719447669,"h":12380415.045374766,"l":12247383.29673215,"c":12306652.7371293437,"v":840889.1805023132,"t":1735210800}
+{"o":12306652.7371293437,"h":12329050.5899376292,"l":12237331.7640685309,"c":12257071.5165905133,"v":895108.4592481079,"t":1735214400}
+{"o":12257071.5165905133,"h":12309378.6647473592,"l":12140971.9037320986,"c":12263812.9058955777,"v":909738.0050009812,"t":1735218000}
+{"o":12263812.9058955777,"h":12332452.7625496071,"l":12166444.4097389486,"c":12233714.4539372455,"v":1171418.4292011738,"t":1735221600}
+{"o":12233714.4539372455,"h":12322674.5632101875,"l":12188745.124498155,"c":12240369.5428930558,"v":1099400.9858723949,"t":1735225200}
+{"o":12240369.5428930558,"h":12389293.5381237604,"l":12214715.9101596475,"c":12365266.5063779131,"v":1103920.4480379014,"t":1735228800}
+{"o":12365266.5063779131,"h":12369625.2166833673,"l":12156058.7914043069,"c":12211956.9540107828,"v":1109344.0258359776,"t":1735232400}
+{"o":12211956.9540107828,"h":12285672.6908897832,"l":12156104.6526345201,"c":12280042.4624080714,"v":916190.8625283272,"t":1735236000}
+{"o":12280042.4624080714,"h":12291635.3494211696,"l":12148145.4844748154,"c":12268037.1193398125,"v":790063.2181595743,"t":1735239600}
+{"o":12268037.1193398125,"h":12309642.3843894713,"l":12132012.4453488365,"c":12216970.9664041139,"v":913262.3235425674,"t":1735243200}
+{"o":12216970.9664041139,"h":12317525.5053201932,"l":12100544.4584105089,"c":12287995.1723371334,"v":971619.2076790227,"t":1735246800}
+{"o":12287995.1723371334,"h":12327476.8414591458,"l":12244645.1001898926,"c":12261066.8160816282,"v":839056.5086098862,"t":1735250400}
+{"o":12261066.8160816282,"h":12273666.2169463169,"l":12135001.3779830895,"c":12222132.2812868077,"v":859887.3599868227,"t":1735254000}
+{"o":12222132.2812868077,"h":12276882.9827209674,"l":12143198.0517945029,"c":12259513.3767401781,"v":900959.4043674886,"t":1735257600}
+{"o":12259513.3767401781,"h":12318648.4584454875,"l":12104936.6654636338,"c":12254888.794509273,"v":755845.2883431831,"t":1735261200}
+{"o":12254888.794509273,"h":12343162.1138207763,"l":12196597.7077680547,"c":12243966.539019784,"v":779563.550365979,"t":1735264800}
+{"o":12243966.539019784,"h":12310707.4621718656,"l":12215609.0426484477,"c":12283511.6277680285,"v":745017.8852055038,"t":1735268400}
+{"o":12283511.6277680285,"h":12431913.0358392019,"l":12280463.0107222833,"c":12307362.4358826727,"v":763147.4926693661,"t":1735272000}
+{"o":12307362.4358826727,"h":12324721.418879142,"l":12070571.8131679371,"c":12268359.2506520152,"v":804524.1483082683,"t":1735275600}
+{"o":12268359.2506520152,"h":12383552.8505077921,"l":12268359.2506520152,"c":12381036.9869960025,"v":810381.0856843749,"t":1735279200}
+{"o":12381036.9869960025,"h":12447770.8971678521,"l":12047134.9756295681,"c":12154561.983100608,"v":1022726.6998260407,"t":1735282800}
+{"o":12154561.983100608,"h":12400466.1762091797,"l":12153498.998696059,"c":12306291.2120705694,"v":1000863.8163869373,"t":1735286400}
+{"o":12306291.2120705694,"h":12657867.9468707722,"l":12036314.7159042303,"c":12305012.2035410982,"v":1300951.2515217348,"t":1735290000}
+{"o":12305012.2035410982,"h":12346641.6454186793,"l":12040097.2289508712,"c":12171497.1192905232,"v":861281.2491066502,"t":1735293600}
+{"o":12171497.1192905232,"h":12204757.6015339233,"l":12116538.6496840417,"c":12194715.2626398895,"v":827013.268665984,"t":1735297200}
+{"o":12194715.2626398895,"h":12201078.1323459726,"l":12141599.5012815502,"c":12161697.4317028485,"v":808209.2532208271,"t":1735300800}
+{"o":12161697.4317028485,"h":12175481.0206823982,"l":12047722.3592498749,"c":12075552.1575132199,"v":833146.7081482019,"t":1735304400}
+{"o":12075552.1575132199,"h":12083647.050918391,"l":11863733.7323259376,"c":11946708.0045008864,"v":1048704.5242180678,"t":1735308000}
+{"o":11946708.0045008864,"h":12415740.2781327944,"l":11659091.2302539069,"c":12187851.83261865,"v":1277524.5689087852,"t":1735311600}
+{"o":12187851.83261865,"h":12222229.0534999613,"l":12074826.5005211458,"c":12212982.8964584973,"v":1150148.8973051396,"t":1735315200}
+{"o":12212982.8964584973,"h":12346905.0976464115,"l":12087961.6293718852,"c":12324150.6236235332,"v":1100025.8948588665,"t":1735318800}
+{"o":12324150.6236235332,"h":12398391.4763329476,"l":12291181.8362185881,"c":12380982.3366497159,"v":806068.049560477,"t":1735322400}
+{"o":12380982.3366497159,"h":12401356.2858275399,"l":12231544.9601333588,"c":12372460.8924189415,"v":877604.7359094835,"t":1735326000}
+{"o":12372460.8924189415,"h":12379364.6157863177,"l":12206421.3453333806,"c":12311533.0427167639,"v":866644.4423843641,"t":1735329600}
+{"o":12311533.0427167639,"h":12328081.2250143122,"l":12222520.1860077046,"c":12229855.2905039769,"v":809409.5915376798,"t":1735333200}
+{"o":12229855.2905039769,"h":12306952.5233696215,"l":12181512.3164856732,"c":12238189.2613363806,"v":755211.6239431987,"t":1735336800}
+{"o":12238189.2613363806,"h":12256791.7146635856,"l":12123894.5224793237,"c":12198564.5466919933,"v":800856.8918438207,"t":1735340400}
+{"o":12198564.5466919933,"h":12284113.5299733598,"l":12187451.3224176615,"c":12261786.2969884202,"v":919263.6139312958,"t":1735344000}
+{"o":12261786.2969884202,"h":12376045.0345297605,"l":12202543.1358071007,"c":12265327.1468681786,"v":847048.9283765183,"t":1735347600}
+{"o":12265327.1468681786,"h":12343568.9415649232,"l":12098224.5489940941,"c":12185803.8230890948,"v":853391.1143525466,"t":1735351200}
+{"o":12185803.8230890948,"h":12303024.016278781,"l":12170932.6590189803,"c":12245808.109718537,"v":817910.7865718168,"t":1735354800}
+{"o":12245808.109718537,"h":12266151.0757049304,"l":12198477.1192792039,"c":12208894.1630680058,"v":655046.8882343582,"t":1735358400}
+{"o":12208894.1630680058,"h":12328031.8236684762,"l":12150832.0439259149,"c":12301197.6465514582,"v":679940.8624134761,"t":1735362000}
+{"o":12301197.6465514582,"h":12319138.4914886281,"l":12249806.6604040135,"c":12289802.9930493291,"v":654281.5986060534,"t":1735365600}
+{"o":12289802.9930493291,"h":12333431.4871287476,"l":12235910.2236190997,"c":12252982.256174786,"v":674468.1434358798,"t":1735369200}
+{"o":12252982.256174786,"h":12339674.5594841614,"l":12181515.539705297,"c":12331409.7727039456,"v":666432.00209851,"t":1735372800}
+{"o":12331409.7727039456,"h":12416922.0228728969,"l":12317486.9440966379,"c":12331327.7551817354,"v":661363.9819000331,"t":1735376400}
+{"o":12331327.7551817354,"h":12351609.5270023998,"l":12281026.5606905743,"c":12300007.2837072536,"v":680255.7486548598,"t":1735380000}
+{"o":12300007.2837072536,"h":12488599.4253247157,"l":12297630.8202565555,"c":12391826.6033087242,"v":736705.2295605412,"t":1735383600}
+{"o":12391826.6033087242,"h":12470898.0023296848,"l":12345316.8138611168,"c":12366376.4790323116,"v":733898.2412729283,"t":1735387200}
+{"o":12366376.4790323116,"h":12481238.5452637915,"l":12362450.5695183165,"c":12459592.7285488844,"v":880588.6224809536,"t":1735390800}
+{"o":12459592.7285488844,"h":12612313.370127365,"l":12411071.7374234293,"c":12560022.9074425474,"v":1161141.1486549231,"t":1735394400}
+{"o":12560022.9074425474,"h":12661371.2957605738,"l":12237416.9272906594,"c":12265599.577243574,"v":1011442.0068544946,"t":1735398000}
+{"o":12265599.577243574,"h":12422665.4972066823,"l":12109141.0019343998,"c":12298087.5514674336,"v":1021566.7394634475,"t":1735401600}
+{"o":12298087.5514674336,"h":12492106.249897534,"l":12149340.6685782466,"c":12289755.1012525912,"v":1060724.8525188696,"t":1735405200}
+{"o":12289755.1012525912,"h":12370474.9937294591,"l":12207296.061534429,"c":12221942.6839062925,"v":945203.0312583382,"t":1735408800}
+{"o":12221942.6839062925,"h":12248233.3148093782,"l":12198512.7676696628,"c":12227695.9513361007,"v":878468.4643476037,"t":1735412400}
+{"o":12227695.9513361007,"h":12242932.6235211771,"l":12104662.3365342896,"c":12191438.9416695945,"v":718032.8124764734,"t":1735416000}
+{"o":12191438.9416695945,"h":12276272.538834447,"l":12168592.2548373379,"c":12267255.1250447314,"v":760208.5648527889,"t":1735419600}
+{"o":12267255.1250447314,"h":12434155.8340099901,"l":12240853.7682229597,"c":12314188.5183661673,"v":850801.3329581433,"t":1735423200}
+{"o":12314188.5183661673,"h":12359775.2347472161,"l":12257226.4193764571,"c":12334505.5361472163,"v":937186.8104866825,"t":1735426800}
+{"o":12334505.5361472163,"h":12347247.5391572751,"l":12224014.2238470353,"c":12239767.7653328478,"v":932336.4301756279,"t":1735430400}
+{"o":12239767.7653328478,"h":12271819.5960451793,"l":12064556.5798265673,"c":12152660.4588551372,"v":827395.2115776491,"t":1735434000}
+{"o":12152660.4588551372,"h":12289414.7565376349,"l":12140632.6203170344,"c":12221464.7734812573,"v":790253.1895397725,"t":1735437600}
+{"o":12221464.7734812573,"h":12301756.5649716873,"l":12192809.6008566432,"c":12289825.4584787972,"v":1069203.1722769239,"t":1735441200}
+{"o":6762655.3695445079,"h":6770980.4287702674,"l":6750403.0822916972,"c":6762115.0763836848,"v":380155.7770190337,"t":1728244800}
+{"o":6762115.0763836848,"h":6787001.7212707233,"l":6709747.8365739007,"c":6715674.5136562623,"v":392220.4570027255,"t":1728248400}
+{"o":6715674.5136562623,"h":6763534.7164835446,"l":6715074.2801578045,"c":6757568.6109625828,"v":357899.5850234181,"t":1728252000}
+{"o":6757568.6109625828,"h":6822896.3920835564,"l":6757450.2981326468,"c":6809993.5407899525,"v":430112.5334137317,"t":1728255600}
+{"o":6809993.5407899525,"h":6947030.0851468332,"l":6587726.9464009516,"c":6755336.8384310221,"v":687385.8222378105,"t":1728259200}
+{"o":6755336.8384310221,"h":6810593.3382796645,"l":6730434.7680923892,"c":6807982.0215315074,"v":603145.9431759345,"t":1728262800}
+{"o":6807982.0215315074,"h":6834508.2628078433,"l":6752622.879275931,"c":6767140.9465505183,"v":510915.0757243732,"t":1728266400}
+{"o":6767140.9465505183,"h":6795530.780179142,"l":6747358.460121531,"c":6785940.504396297,"v":525001.7763133823,"t":1728270000}
+{"o":6785940.504396297,"h":6812983.7286294475,"l":6768204.2873310819,"c":6770628.9508506944,"v":350937.4378112106,"t":1728273600}
+{"o":6770628.9508506944,"h":6794056.3001281722,"l":6732952.3275639918,"c":6736512.398219673,"v":351732.2192520947,"t":1728277200}
+{"o":6736512.398219673,"h":6769047.6225170223,"l":6730283.8046303717,"c":6769047.6225170223,"v":363373.4665504733,"t":1728280800}
+{"o":6769047.6225170223,"h":6769047.6225170223,"l":6695180.4155729273,"c":6701698.3637778824,"v":487052.2892122161,"t":1728284400}
+{"o":6701698.3637778824,"h":6753945.02573385,"l":6696838.500656859,"c":6718567.2688957704,"v":425854.2072554424,"t":1728288000}
+{"o":6718567.2688957704,"h":6730119.2132906402,"l":6641397.232829635,"c":6671535.0283181248,"v":443106.3606669757,"t":1728291600}
+{"o":6671535.0283181248,"h":6760834.3447300764,"l":6612909.6265669446,"c":6721156.5406050365,"v":383018.7337353702,"t":1728295200}
+{"o":6721156.5406050365,"h":6755487.8063809695,"l":6672405.1537377071,"c":6753336.451720126,"v":405773.9351883141,"t":1728298800}
+{"o":6753336.451720126,"h":6755948.5743455142,"l":6703400.3632368883,"c":6714095.4029190373,"v":498334.4029959007,"t":1728302400}
+{"o":6714095.4029190373,"h":6781142.701138394,"l":6707289.1551997075,"c":6777500.464980403,"v":564252.2182743171,"t":1728306000}
+{"o":6777500.464980403,"h":6979786.3550175829,"l":6617838.4785242658,"c":6740514.1633556057,"v":933578.0110301331,"t":1728309600}
+{"o":6740514.1633556057,"h":6742267.4576355508,"l":6644178.9524341449,"c":6659675.6094618915,"v":725753.8278050288,"t":1728313200}
+{"o":6659675.6094618915,"h":6692198.9354495676,"l":6618337.0935387053,"c":6681164.933854538,"v":698738.010775558,"t":1728316800}
+{"o":6681164.933854538,"h":6688047.5859579798,"l":6643769.1338940002,"c":6677250.0904602772,"v":534715.2621950485,"t":1728320400}
+{"o":6677250.0904602772,"h":6679448.290973871,"l":6518455.1818183707,"c":6524655.5384862432,"v":790256.4096524067,"t":1728324000}
+{"o":6524655.5384862432,"h":6598941.3880373314,"l":6521047.1238776688,"c":6586892.7494587619,"v":581330.3253611351,"t":1728327600}
+{"o":6586892.7494587619,"h":6595794.6209482085,"l":6518609.3610135289,"c":6524403.2112981975,"v":609022.2426665071,"t":1728331200}
+{"o":6524403.2112981975,"h":6757606.7433077041,"l":6486542.3328007311,"c":6748592.9789514747,"v":392019.308817406,"t":1728334800}
+{"o":6748592.9789514747,"h":6751890.9936480336,"l":6631656.7841963107,"c":6641721.4686538475,"v":458001.3785611988,"t":1728338400}
+{"o":6641721.4686538475,"h":6798307.5694274232,"l":6594828.2972737262,"c":6720910.218741185,"v":686950.6048637916,"t":1728342000}
+{"o":6720910.218741185,"h":6772006.1251274655,"l":6699344.0756090097,"c":6757900.5193964345,"v":612701.5652469171,"t":1728345600}
+{"o":6757900.5193964345,"h":6789192.9911795789,"l":6695642.1594318505,"c":6752213.8379521519,"v":455183.0212988291,"t":1728349200}
+{"o":6752213.8379521519,"h":6774404.1832796978,"l":6703886.342844449,"c":6764978.2797083799,"v":457975.0747098433,"t":1728352800}
+{"o":6764978.2797083799,"h":6764978.2797083799,"l":6725644.6043769009,"c":6733383.4598320797,"v":387543.0304394737,"t":1728356400}
+{"o":6733383.4598320797,"h":6751315.4325180799,"l":6686219.8948117308,"c":6712411.9202015242,"v":417835.0670479593,"t":1728360000}
+{"o":6712411.9202015242,"h":6770315.520002461,"l":6648508.2338208919,"c":6739647.1800628379,"v":447877.0369302242,"t":1728363600}
+{"o":6739647.1800628379,"h":6768569.8685147315,"l":6669009.0479960376,"c":6753676.0835108515,"v":440926.422446419,"t":1728367200}
+{"o":6753676.0835108515,"h":6754295.1496011484,"l":6647707.0727426959,"c":6702929.6329288138,"v":459765.7562780982,"t":1728370800}
+{"o":6702929.6329288138,"h":6734547.9716277802,"l":6683603.3174592955,"c":6725127.9007324651,"v":395418.6979588114,"t":1728374400}
+{"o":6725127.9007324651,"h":6745378.6667190734,"l":6693934.4523850055,"c":6732003.3509161454,"v":369487.5538445776,"t":1728378000}
+{"o":6732003.3509161454,"h":6761455.3375590509,"l":6713068.7761527169,"c":6750035.1947910013,"v":347166.4909395938,"t":1728381600}
+{"o":6750035.1947910013,"h":6778489.4011594718,"l":6741067.6231951742,"c":6769559.5125585636,"v":331266.7931630809,"t":1728385200}
+{"o":6769559.5125585636,"h":6772886.8228070093,"l":6709823.3782231305,"c":6713498.8772219103,"v":376617.4294976499,"t":1728388800}
+{"o":6713498.8772219103,"h":6795017.9992122222,"l":6682447.1449636891,"c":6790042.5907943379,"v":499082.7649497003,"t":1728392400}
+{"o":6790042.5907943379,"h":6817662.081076433,"l":6670775.609810302,"c":6748001.5648021391,"v":700026.6010747299,"t":1728396000}
+{"o":6748001.5648021391,"h":6760769.5263892775,"l":6612034.2664953098,"c":6689452.3676950689,"v":704771.2972929042,"t":1728399600}
+{"o":6689452.3676950689,"h":6739393.6216783766,"l":6639252.7439149218,"c":6732216.2531984346,"v":611638.2266285605,"t":1728403200}
+{"o":6732216.2531984346,"h":6742041.9238799931,"l":6661563.1897050701,"c":6712902.0946005099,"v":531321.0074215044,"t":1728406800}
+{"o":6712902.0946005099,"h":6739497.0966669871,"l":6650354.8860860877,"c":6694193.3950886233,"v":510431.3175150065,"t":1728410400}
+{"o":6694193.3950886233,"h":6776816.8911320679,"l":6661532.2395632844,"c":6758684.2759354711,"v":568872.3687048905,"t":1728414000}
+{"o":6758684.2759354711,"h":6794550.2099342775,"l":6742819.0815587491,"c":6794550.2099342775,"v":491440.764896505,"t":1728417600}
+{"o":6794550.2099342775,"h":6805987.5611412236,"l":6772449.9190946138,"c":6782857.2910415391,"v":522855.3023338178,"t":1728421200}
+{"o":6782857.2910415391,"h":6785385.2000325369,"l":6734467.8378433054,"c":6739772.9967118148,"v":533062.014183642,"t":1728424800}
+{"o":6739772.9967118148,"h":6756556.6856109761,"l":6710714.0444966098,"c":6752988.2817962971,"v":362731.1070848905,"t":1728428400}
+{"o":6752988.2817962971,"h":6785038.0562820025,"l":6731304.0556159513,"c":6784792.2488606414,"v":533008.658125653,"t":1728432000}
+{"o":6784792.2488606414,"h":6838261.7417145167,"l":6690993.3684068331,"c":6727028.2135713324,"v":823904.9235844576,"t":1728435600}
+{"o":6727028.2135713324,"h":6733382.6733534206,"l":6686009.7179155387,"c":6691095.3884559972,"v":489387.0295763336,"t":1728439200}
+{"o":6691095.3884559972,"h":6719735.3149021314,"l":6669046.339570256,"c":6689195.1032816619,"v":444367.4601270892,"t":1728442800}
+{"o":6689195.1032816619,"h":6695922.9520759871,"l":6652467.579874089,"c":6662070.4487827988,"v":358821.1054710145,"t":1728446400}
+{"o":6662070.4487827988,"h":6707158.5047379732,"l":6645971.3655953333,"c":6698397.068899788,"v":400901.4408317768,"t":1728450000}
+{"o":6698397.068899788,"h":6704147.1735324878,"l":6659998.6922311503,"c":6671390.8018656289,"v":540976.8397450567,"t":1728453600}
+{"o":6671390.8018656289,"h":6671458.6740648774,"l":6630600.8971319608,"c":6650882.3509911792,"v":402501.3307802337,"t":1728457200}
+{"o":6650882.3509911792,"h":6667329.8726999415,"l":6620238.2324267235,"c":6640710.7440886432,"v":374029.33175879,"t":1728460800}
+{"o":6640710.7440886432,"h":6658660.0335573247,"l":6628736.3932091389,"c":6654045.5673057372,"v":411216.9715147021,"t":1728464400}
+{"o":6654045.5673057372,"h":6663636.64841583,"l":6616819.0908097783,"c":6626281.5284252763,"v":403398.2296496001,"t":1728468000}
+{"o":6626281.5284252763,"h":6656657.9814866446,"l":6621438.1941753495,"c":6652077.4836879456,"v":380815.7484647161,"t":1728471600}
+{"o":6652077.4836879456,"h":6790201.2887010854,"l":6556297.0796628436,"c":6718866.2309831763,"v":550809.7744300922,"t":1728475200}
+{"o":6718866.2309831763,"h":6768764.2393171079,"l":6644283.724617376,"c":6717795.1607494978,"v":690548.3557538957,"t":1728478800}
+{"o":6717795.1607494978,"h":6763856.1450197482,"l":6698128.862966408,"c":6727612.1430713618,"v":621350.1329963342,"t":1728482400}
+{"o":6727612.1430713618,"h":6814593.5895035416,"l":6727242.3447811352,"c":6801529.6275542229,"v":587115.9579926268,"t":1728486000}
+{"o":6801529.6275542229,"h":6803764.7838791227,"l":6693374.2352090431,"c":6707749.4647923708,"v":703987.3740749838,"t":1728489600}
+{"o":6707749.4647923708,"h":6734925.4133401019,"l":6685529.5847538561,"c":6720750.6851589754,"v":653357.9968685987,"t":1728493200}
+{"o":6720750.6851589754,"h":6733123.3454118948,"l":6658981.6682844842,"c":6692631.1576128863,"v":709356.4904977606,"t":1728496800}
+{"o":6692631.1576128863,"h":6719290.7416501455,"l":6643161.1433125893,"c":6714738.4387563067,"v":710790.7356202406,"t":1728500400}
+{"o":6714738.4387563067,"h":6752062.5422293171,"l":6603035.2839190448,"c":6645632.4112394871,"v":814421.3609022137,"t":1728504000}
+{"o":6645632.4112394871,"h":6706751.5613809722,"l":6637253.6256464431,"c":6693650.3064264162,"v":514947.8843290118,"t":1728507600}
+{"o":6693650.3064264162,"h":6698528.134531606,"l":6662650.2535611028,"c":6663033.3838888016,"v":573333.5575930576,"t":1728511200}
+{"o":6663033.3838888016,"h":6688217.5625648387,"l":6658922.6009952007,"c":6671307.6546973707,"v":301455.0274929726,"t":1728514800}
+{"o":6671307.6546973707,"h":6736753.7263798267,"l":6588814.1854151879,"c":6693411.3746662177,"v":469195.9113525522,"t":1728518400}
+{"o":6693411.3746662177,"h":6760390.0948844133,"l":6691575.846490466,"c":6737610.1491279136,"v":450995.0156814852,"t":1728522000}
+{"o":6737610.1491279136,"h":6764776.8571175002,"l":6731177.3437617989,"c":6754278.059408742,"v":410558.9545106399,"t":1728525600}
+{"o":6754278.059408742,"h":6786299.5671275267,"l":6741444.6600504629,"c":6760461.7276045689,"v":322784.1813147033,"t":1728529200}
+{"o":6760461.7276045689,"h":6782511.4733879324,"l":6750637.5139059387,"c":6760340.8342718733,"v":322233.9336916361,"t":1728532800}
+{"o":6760340.8342718733,"h":6806833.61503914,"l":6655525.9299429329,"c":6707796.063541214,"v":402176.353475499,"t":1728536400}
+{"o":6707796.063541214,"h":6714143.685436409,"l":6686591.5407257797,"c":6702965.2156262528,"v":348161.6365843627,"t":1728540000}
+{"o":6702965.2156262528,"h":6704427.9459988,"l":6665593.6821271935,"c":6665593.6821271935,"v":375880.6505421688,"t":1728543600}
+{"o":6665593.6821271935,"h":6687428.087796296,"l":6611791.1694856174,"c":6614904.6197450366,"v":402017.3035891231,"t":1728547200}
+{"o":6614904.6197450366,"h":6720718.2097313693,"l":6544039.6940007498,"c":6701664.9397307402,"v":415671.1288500546,"t":1728550800}
+{"o":6701664.9397307402,"h":6761008.4800265906,"l":6696545.3947933093,"c":6752244.4742672974,"v":373756.6582153764,"t":1728554400}
+{"o":6752244.4742672974,"h":6799646.5241430337,"l":6655954.7759934245,"c":6710718.3666390944,"v":383024.3665471054,"t":1728558000}
+{"o":6710718.3666390944,"h":6726906.1022045119,"l":6606021.8518329281,"c":6644815.92836852,"v":653011.5883226859,"t":1728561600}
+{"o":6644815.92836852,"h":6815904.8353337143,"l":6562091.3851711499,"c":6714300.9070463087,"v":604740.423343253,"t":1728565200}
+{"o":6714300.9070463087,"h":6741488.9299160112,"l":6622006.3773392066,"c":6683150.1856872747,"v":642807.9021165643,"t":1728568800}
+{"o":6683150.1856872747,"h":6743225.6321019419,"l":6658296.3912873566,"c":6742897.0128985709,"v":532674.5809783771,"t":1728572400}
+{"o":6742897.0128985709,"h":6762819.4754719725,"l":6696588.7117425492,"c":6710798.4809459932,"v":546055.6440730627,"t":1728576000}
+{"o":6710798.4809459932,"h":6732989.6569057796,"l":6633170.7443339126,"c":6643845.179033557,"v":633706.4845527589,"t":1728579600}
+{"o":6643845.179033557,"h":6756649.2544185668,"l":6586840.7364686532,"c":6753574.2206197511,"v":812992.104585954,"t":1728583200}
+{"o":6753574.2206197511,"h":6801226.7364012618,"l":6737367.4618207635,"c":6797258.3348851549,"v":570123.4136098418,"t":1728586800}
+{"o":6797258.3348851549,"h":6832496.5371721461,"l":6648863.9611148871,"c":6670116.3544159159,"v":520530.8857401543,"t":1728590400}
+{"o":6670116.3544159159,"h":6724710.4777935334,"l":6655123.4084774628,"c":6721685.9481382044,"v":438476.8776754241,"t":1728594000}
+{"o":6721685.9481382044,"h":6752240.0373084238,"l":6680106.2188969096,"c":6719866.6617661323,"v":478769.6330291968,"t":1728597600}
+{"o":6719866.6617661323,"h":6746606.8189880215,"l":6719318.0646205219,"c":6743366.6094022915,"v":420499.891098097,"t":1728601200}
+{"o":6743366.6094022915,"h":6779107.8580024363,"l":6701224.9431072949,"c":6727506.3330915105,"v":554894.4171121905,"t":1728604800}
+{"o":6727506.3330915105,"h":6778908.2397971116,"l":6640089.3022993328,"c":6713050.7602452869,"v":516972.2633535332,"t":1728608400}
+{"o":6713050.7602452869,"h":6753379.0149093615,"l":6690175.5450980989,"c":6745979.1075865347,"v":381756.5615751912,"t":1728612000}
+{"o":6745979.1075865347,"h":6777530.2007124834,"l":6744382.5913744802,"c":6744382.5913744802,"v":404852.9701749536,"t":1728615600}
+{"o":6744382.5913744802,"h":6759753.9736773046,"l":6731356.014440733,"c":6757745.4584583715,"v":341717.8989473396,"t":1728619200}
+{"o":6757745.4584583715,"h":6772171.3124330975,"l":6744910.1248500254,"c":6749851.0625824742,"v":322152.215929354,"t":1728622800}
+{"o":6749851.0625824742,"h":6796843.4910343122,"l":6673422.3107695412,"c":6703773.9393849242,"v":405731.7337225279,"t":1728626400}
+{"o":6703773.9393849242,"h":6728465.7672499092,"l":6681109.3372005122,"c":6685329.1142528299,"v":369246.8619573101,"t":1728630000}
+{"o":6685329.1142528299,"h":6709132.7508871416,"l":6675079.1198350592,"c":6697352.5707588699,"v":349140.5833263794,"t":1728633600}
+{"o":6697352.5707588699,"h":6738597.8588161897,"l":6696753.8954836652,"c":6731777.8505990021,"v":426687.8647687417,"t":1728637200}
+{"o":6731777.8505990021,"h":6766006.5519628581,"l":6709538.7957088938,"c":6720918.1700394582,"v":433368.8150041708,"t":1728640800}
+{"o":6720918.1700394582,"h":6740740.5279066926,"l":6703609.0160083035,"c":6723974.7388670743,"v":371781.6735897921,"t":1728644400}
+{"o":6723974.7388670743,"h":6780159.3952796385,"l":6715943.8045565002,"c":6773908.5699674366,"v":516464.7503954281,"t":1728648000}
+{"o":6773908.5699674366,"h":6815646.0187982731,"l":6672669.1094244178,"c":6733293.6099870196,"v":585578.1108046444,"t":1728651600}
+{"o":6733293.6099870196,"h":6769665.0816126186,"l":6728538.2633940373,"c":6746837.9915948398,"v":692847.6128216072,"t":1728655200}
+{"o":6746837.9915948398,"h":6824046.2088136533,"l":6689233.402522401,"c":6724883.0009165853,"v":823039.9933198952,"t":1728658800}
+{"o":6724883.0009165853,"h":6747979.6392348455,"l":6701776.2346542561,"c":6744138.7581805689,"v":714655.5813088097,"t":1728662400}
+{"o":6744138.7581805689,"h":6809178.0296217082,"l":6673671.5160688162,"c":6801342.5218118485,"v":768943.6549930095,"t":1728666000}
+{"o":6801342.5218118485,"h":6810041.0960060237,"l":6760151.7422151575,"c":6793099.0900098057,"v":672377.1392719432,"t":1728669600}
+{"o":6793099.0900098057,"h":6826324.6639514957,"l":6692514.1635166015,"c":6704729.3593329992,"v":618899.0604046173,"t":1728673200}
+{"o":6704729.3593329992,"h":6735851.7972422633,"l":6690353.520245689,"c":6730477.4765113937,"v":501458.0546953615,"t":1728676800}
+{"o":6730477.4765113937,"h":6748354.6583129214,"l":6719596.5922731692,"c":6723743.5591522483,"v":495483.0671837085,"t":1728680400}
+{"o":6723743.5591522483,"h":6733644.510664884,"l":6681473.6116613708,"c":6707615.2325697485,"v":515827.4853466101,"t":1728684000}
+{"o":6707615.2325697485,"h":6711967.1947389767,"l":6676263.4217407694,"c":6692004.5240215072,"v":482259.2386301477,"t":1728687600}
+{"o":6692004.5240215072,"h":6742208.8791331463,"l":6689742.782870803,"c":6726587.2322005881,"v":567455.6190024869,"t":1728691200}
+{"o":6726587.2322005881,"h":6750073.6782498779,"l":6701151.4577659378,"c":6707090.5888284575,"v":464123.1396122142,"t":1728694800}
+{"o":6707090.5888284575,"h":6710890.8036533641,"l":6658946.785426978,"c":6669680.9374824567,"v":402473.0516512105,"t":1728698400}
+{"o":6669680.9374824567,"h":6711896.4248838471,"l":6653234.8229023134,"c":6695017.3051339164,"v":406096.1121354419,"t":1728702000}
+{"o":6695017.3051339164,"h":6731467.9361434318,"l":6693221.11444565,"c":6706737.4083831431,"v":400434.4555434526,"t":1728705600}
+{"o":6706737.4083831431,"h":6731244.1033495842,"l":6702446.3006640021,"c":6727375.8967438107,"v":365356.5782100867,"t":1728709200}
+{"o":6727375.8967438107,"h":6733673.093822428,"l":6714437.3225190798,"c":6721170.7022767086,"v":388522.0196023435,"t":1728712800}
+{"o":6721170.7022767086,"h":6730825.1598454555,"l":6502157.5809827112,"c":6515539.5562589578,"v":441417.3485841934,"t":1728716400}
+{"o":6515539.5562589578,"h":6527586.4627958937,"l":6508528.4173485516,"c":6518260.9682796597,"v":383654.8063690991,"t":1728720000}
+{"o":6518260.9682796597,"h":6525645.3030496724,"l":6507288.5370147554,"c":6525645.3030496724,"v":357608.3529601317,"t":1728723600}
+{"o":6525645.3030496724,"h":6570557.0373045933,"l":6515608.5790559696,"c":6566066.0616761697,"v":465130.7481638051,"t":1728727200}
+{"o":6566066.0616761697,"h":6603069.8328587981,"l":6539400.6005032249,"c":6545300.7596221063,"v":457713.5046375715,"t":1728730800}
+{"o":6545300.7596221063,"h":6588207.4573392691,"l":6525556.3227847507,"c":6577447.4711886356,"v":732956.7544001653,"t":1728734400}
+{"o":6577447.4711886356,"h":6589763.2752395738,"l":6497219.0798779093,"c":6507731.4602552503,"v":576381.8350879011,"t":1728738000}
+{"o":6507731.4602552503,"h":6543258.1230959781,"l":6493382.8579974389,"c":6526475.9803281743,"v":568475.5340605977,"t":1728741600}
+{"o":6526475.9803281743,"h":6539904.4348012498,"l":6472406.8507515071,"c":6490269.5878421199,"v":615345.4983992127,"t":1728745200}
+{"o":6490269.5878421199,"h":6538831.5777056711,"l":6478618.8440536791,"c":6504636.1632837951,"v":710025.279134886,"t":1728748800}
+{"o":6504636.1632837951,"h":6548198.6080998033,"l":6481936.6523442566,"c":6526849.727180847,"v":614886.2056459123,"t":1728752400}
+{"o":6526849.727180847,"h":6539360.8120798087,"l":6489783.6835340783,"c":6504778.2088738214,"v":513501.6120600643,"t":1728756000}
+{"o":6504778.2088738214,"h":6534010.9486168446,"l":6480372.5591215845,"c":6505588.3477524631,"v":427752.7367457224,"t":1728759600}
+{"o":6505588.3477524631,"h":6512391.7945465287,"l":6496809.3583597308,"c":6503388.3265230628,"v":408243.6530726317,"t":1728763200}
+{"o":6503388.3265230628,"h":6552528.1245970968,"l":6492966.0615144363,"c":6503829.5029278304,"v":479267.7221095936,"t":1728766800}
+{"o":6503829.5029278304,"h":6525315.2693087738,"l":6489994.25917238,"c":6518059.9232222121,"v":455304.3287721401,"t":1728770400}
+{"o":6518059.9232222121,"h":6522574.7121226648,"l":6484860.3642726419,"c":6489086.687901224,"v":488651.3970233327,"t":1728774000}
+{"o":6489086.687901224,"h":6520268.5888232114,"l":6487523.8924607988,"c":6500247.1155536668,"v":463843.9379105473,"t":1728777600}
+{"o":6500247.1155536668,"h":6502949.3389399163,"l":6442698.7764535602,"c":6469424.170949759,"v":451929.0376409913,"t":1728781200}
+{"o":6469424.170949759,"h":6477180.4668645374,"l":6459282.9603939075,"c":6476371.6595315877,"v":410260.5111812703,"t":1728784800}
+{"o":6476371.6595315877,"h":6532741.6050933264,"l":6362684.9508164283,"c":6494629.3675797125,"v":439117.2100045901,"t":1728788400}
+{"o":6494629.3675797125,"h":6529399.1063063079,"l":6491615.6227191705,"c":6523788.6953578163,"v":445552.5664684044,"t":1728792000}
+{"o":6523788.6953578163,"h":6558052.2505779807,"l":6518213.0214612642,"c":6547818.041677325,"v":539623.2978006466,"t":1728795600}
+{"o":6547818.041677325,"h":6569489.3905695826,"l":6537590.2815218838,"c":6545008.547847257,"v":423468.7863811793,"t":1728799200}
+{"o":6545008.547847257,"h":6561458.6967714038,"l":6521350.1744244685,"c":6544892.9474789975,"v":466727.6377626444,"t":1728802800}
+{"o":6544892.9474789975,"h":6573192.0517271003,"l":6541247.223383571,"c":6554645.7223658115,"v":477656.6634650327,"t":1728806400}
+{"o":6554645.7223658115,"h":6625778.8344108844,"l":6551774.6097053727,"c":6599404.8925913945,"v":480760.5142452708,"t":1728810000}
+{"o":6599404.8925913945,"h":6631075.326536526,"l":6482730.8739792695,"c":6482806.0561323268,"v":480356.1661691514,"t":1728813600}
+{"o":6482806.0561323268,"h":6501540.3664458776,"l":6450039.5581868682,"c":6455817.810622531,"v":536414.3362895154,"t":1728817200}
+{"o":6455817.810622531,"h":6503533.8370747957,"l":6451307.2638445841,"c":6490711.9977904214,"v":572422.3047009967,"t":1728820800}
+{"o":6490711.9977904214,"h":6522185.215121869,"l":6483874.7226729682,"c":6484287.8710073363,"v":527897.2422463663,"t":1728824400}
+{"o":6484287.8710073363,"h":6574731.5452800198,"l":6378940.7712810859,"c":6461374.6046474483,"v":595546.5927468495,"t":1728828000}
+{"o":6461374.6046474483,"h":6488537.5441547753,"l":6393993.8032318857,"c":6458347.0187588697,"v":692449.556829468,"t":1728831600}
+{"o":6458347.0187588697,"h":6495380.7622073609,"l":6423556.8155362373,"c":6486302.2275828319,"v":603969.4239858335,"t":1728835200}
+{"o":6486302.2275828319,"h":6537589.1196328411,"l":6423753.3866353743,"c":6463354.0011238838,"v":578336.5918796702,"t":1728838800}
+{"o":6463354.0011238838,"h":6480265.8142573088,"l":6427814.9213719219,"c":6458824.5515480516,"v":584306.8922921509,"t":1728842400}
+{"o":6458824.5515480516,"h":6542238.4742699666,"l":6440955.0651983079,"c":6489276.263456664,"v":1240421.6724613004,"t":1728846000}
+{"o":6489276.263456664,"h":6506087.2785570053,"l":6416584.9661978194,"c":6503830.9444361646,"v":798645.9727073513,"t":1728849600}
+{"o":6503830.9444361646,"h":6576634.8732454916,"l":6488207.0461918376,"c":6570601.1449228367,"v":588023.9806653779,"t":1728853200}
+{"o":6570601.1449228367,"h":6613068.0886393981,"l":6485265.2899224907,"c":6504045.5328536173,"v":621489.8146039948,"t":1728856800}
+{"o":6504045.5328536173,"h":6506083.8444079561,"l":6446896.9501119675,"c":6501432.6541122533,"v":509400.0065393914,"t":1728860400}
+{"o":6501432.6541122533,"h":6511971.2783731716,"l":6460743.2200663434,"c":6476895.2501606103,"v":532911.6976478276,"t":1728864000}
+{"o":6476895.2501606103,"h":6528665.1911755707,"l":6476728.9817944951,"c":6504956.5973273767,"v":675682.9315143636,"t":1728867600}
+{"o":6504956.5973273767,"h":6550800.2154170265,"l":6475013.7382854223,"c":6532939.1575275268,"v":590979.0204677606,"t":1728871200}
+{"o":6532939.1575275268,"h":6731673.1186707756,"l":6437505.9912858624,"c":6615159.0024109092,"v":846815.0939231472,"t":1728874800}
+{"o":6615159.0024109092,"h":6674051.1155300476,"l":6459693.5759848692,"c":6511171.7605380155,"v":863731.2100576884,"t":1728878400}
+{"o":6511171.7605380155,"h":6525176.3006711192,"l":6453093.9540853212,"c":6478044.0096719144,"v":545221.6724564621,"t":1728882000}
+{"o":6478044.0096719144,"h":6550833.8051787335,"l":6458159.3512677848,"c":6502231.7302348316,"v":561877.8859761879,"t":1728885600}
+{"o":6502231.7302348316,"h":6548173.9023450809,"l":6484939.7303487528,"c":6544262.307302109,"v":643185.7049481443,"t":1728889200}
+{"o":6544262.307302109,"h":6558902.8453306211,"l":6504270.3505434375,"c":6521119.1411398137,"v":614424.4603360329,"t":1728892800}
+{"o":6521119.1411398137,"h":6571729.6063287025,"l":6503145.2574295681,"c":6543422.5454419423,"v":638830.548267976,"t":1728896400}
+{"o":6543422.5454419423,"h":6585506.8086766778,"l":6530800.9542575311,"c":6550032.1973665329,"v":606588.9528804821,"t":1728900000}
+{"o":6550032.1973665329,"h":6581416.3255901644,"l":6529962.2997594373,"c":6548466.143128016,"v":534086.0939311151,"t":1728903600}
+{"o":6548466.143128016,"h":6602282.3030293901,"l":6484055.5298460238,"c":6552593.0463041915,"v":546637.4741708017,"t":1728907200}
+{"o":6552593.0463041915,"h":6595149.7521571005,"l":6528484.5674150884,"c":6574652.828740119,"v":702867.1099203259,"t":1728910800}
+{"o":6574652.828740119,"h":6672850.052959227,"l":6500051.0081147365,"c":6559452.1055089617,"v":1152188.106154629,"t":1728914400}
+{"o":6559452.1055089617,"h":6689041.5189961884,"l":6477089.3221096219,"c":6549691.2145042447,"v":1257851.4861644325,"t":1728918000}
+{"o":6549691.2145042447,"h":6558623.5547066908,"l":6463997.7971422579,"c":6481625.6691618022,"v":961970.4367327673,"t":1728921600}
+{"o":6481625.6691618022,"h":6522483.3842674633,"l":6475480.6217488041,"c":6503176.6249404484,"v":811383.0594988172,"t":1728925200}
+{"o":6503176.6249404484,"h":6532469.8400343144,"l":6491260.8229328683,"c":6514275.1266710535,"v":807110.0543999337,"t":1728928800}
+{"o":6514275.1266710535,"h":6539919.6068663169,"l":6491231.4087504316,"c":6505656.1835593777,"v":792297.6331327326,"t":1728932400}
+{"o":6505656.1835593777,"h":6543552.2311581215,"l":6494578.5483456124,"c":6525845.5398166589,"v":671073.3896020616,"t":1728936000}
+{"o":6525845.5398166589,"h":6551027.1159803718,"l":6495652.9730907315,"c":6510711.1377849933,"v":634970.1338979645,"t":1728939600}
+{"o":6510711.1377849933,"h":6606752.5941480128,"l":6507027.0163909663,"c":6605706.3927217647,"v":725231.8010518698,"t":1728943200}
+{"o":6605706.3927217647,"h":6605983.9060735302,"l":6557951.4162963824,"c":6584802.1044556638,"v":618397.8410577497,"t":1728946800}
+{"o":6584802.1044556638,"h":6617634.0295272153,"l":6555213.7976649571,"c":6583282.4201662689,"v":811841.1617498092,"t":1728950400}
+{"o":6583282.4201662689,"h":6612997.2940995945,"l":6552290.2520396188,"c":6572983.1927992012,"v":658876.8680238886,"t":1728954000}
+{"o":6572983.1927992012,"h":6607632.6910245949,"l":6556599.7038186071,"c":6581761.0265669255,"v":573171.0856645474,"t":1728957600}
+{"o":6581761.0265669255,"h":6585937.4370024297,"l":6486160.4593617804,"c":6496702.8309089681,"v":637266.797988468,"t":1728961200}
+{"o":6496702.8309089681,"h":6534394.7819485227,"l":6478714.4016059637,"c":6521158.4481853666,"v":543463.9036077765,"t":1728964800}
+{"o":6521158.4481853666,"h":6523973.2102634516,"l":6437731.0209808135,"c":6450041.186336414,"v":583372.5258630454,"t":1728968400}
+{"o":6450041.186336414,"h":6476589.7146336539,"l":6424255.6202116488,"c":6469456.0725847613,"v":503553.162055425,"t":1728972000}
+{"o":6469456.0725847613,"h":6494367.3295055181,"l":6465656.3597281342,"c":6479723.7339342758,"v":468209.1541396227,"t":1728975600}
+{"o":6479723.7339342758,"h":6500042.6890687114,"l":6466248.383629228,"c":6472464.1032692371,"v":452181.3097518315,"t":1728979200}
+{"o":6472464.1032692371,"h":6475416.5668965969,"l":6335092.7095523765,"c":6451504.131379379,"v":438302.7244100706,"t":1728982800}
+{"o":6451504.131379379,"h":6565413.3632601211,"l":6438760.9511237536,"c":6552169.9974890426,"v":408359.9011349511,"t":1728986400}
+{"o":6552169.9974890426,"h":6625238.0394084342,"l":6419847.5638334956,"c":6518057.4767486928,"v":780059.7771272919,"t":1728990000}
+{"o":6518057.4767486928,"h":6582453.1968181981,"l":6499820.9119118741,"c":6563946.2456254801,"v":699955.8877059245,"t":1728993600}
+{"o":6563946.2456254801,"h":6795487.5821775291,"l":6368912.204441295,"c":6599364.5731115974,"v":1031938.0110655903,"t":1728997200}
+{"o":6599364.5731115974,"h":6836827.5907999799,"l":6307423.7261056779,"c":6532774.5133867934,"v":1885177.1027894898,"t":1729000800}
+{"o":6532774.5133867934,"h":6635322.8613612568,"l":6436019.3181965705,"c":6572666.9302811334,"v":1442937.6859767104,"t":1729004400}
+{"o":6572666.9302811334,"h":6699411.7611169107,"l":6489321.9487704886,"c":6568450.2909015315,"v":1051581.3587392394,"t":1729008000}
+{"o":6568450.2909015315,"h":6597916.8179838648,"l":6528365.1969201621,"c":6562984.0979699073,"v":926672.1583801642,"t":1729011600}
+{"o":6562984.0979699073,"h":6630693.0676603317,"l":6554205.4599547833,"c":6573605.2064966569,"v":740486.3217436428,"t":1729015200}
+{"o":6573605.2064966569,"h":6601994.4119431172,"l":6520041.9046170292,"c":6575757.682668874,"v":770736.3230912812,"t":1729018800}
+{"o":6575757.682668874,"h":6583677.2289076,"l":6458037.4235675912,"c":6479825.7714273836,"v":914224.5866926251,"t":1729022400}
+{"o":6479825.7714273836,"h":6510565.5375111746,"l":6451105.7589624682,"c":6510565.5375111746,"v":718822.3855441117,"t":1729026000}
+{"o":6510565.5375111746,"h":6530206.9215054242,"l":6483503.9690029034,"c":6488531.0499088326,"v":548516.5108388254,"t":1729029600}
+{"o":6488531.0499088326,"h":6573615.4308247259,"l":6424305.0542339338,"c":6559639.5652352059,"v":664873.2108951147,"t":1729033200}
+{"o":6559639.5652352059,"h":6572516.753960859,"l":6504116.0725675263,"c":6521979.749341025,"v":684629.7523592839,"t":1729036800}
+{"o":6521979.749341025,"h":6581587.7891279208,"l":6487035.8291549217,"c":6563145.2360169468,"v":903032.6887298567,"t":1729040400}
+{"o":6563145.2360169468,"h":6618057.2452975968,"l":6545854.4542064257,"c":6550575.9124277821,"v":802252.9435764701,"t":1729044000}
+{"o":6550575.9124277821,"h":6559734.3650233978,"l":6518724.1171273403,"c":6541294.8164228825,"v":647916.4133416795,"t":1729047600}
+{"o":6541294.8164228825,"h":6561419.8475281363,"l":6494302.561735739,"c":6529493.7700842973,"v":672510.7202302971,"t":1729051200}
+{"o":6529493.7700842973,"h":6556557.7837786246,"l":6517623.8771369299,"c":6540636.7029256141,"v":549643.9800090755,"t":1729054800}
+{"o":6540636.7029256141,"h":6568793.9700315353,"l":6501349.2783835717,"c":6530137.8696729271,"v":632105.5209238711,"t":1729058400}
+{"o":6530137.8696729271,"h":6532463.9814337436,"l":6486887.1215215167,"c":6512961.6315799607,"v":679869.3877953214,"t":1729062000}
+{"o":6512961.6315799607,"h":6567604.6527287979,"l":6504075.0021578521,"c":6549896.7860095156,"v":750995.300173262,"t":1729065600}
+{"o":6549896.7860095156,"h":6588919.4845733698,"l":6546185.5628797738,"c":6582886.9549797392,"v":459745.1012026697,"t":1729069200}
+{"o":6582886.9549797392,"h":6629102.9043794256,"l":6570576.2465134095,"c":6607446.672948258,"v":614677.3094848017,"t":1729072800}
+{"o":6607446.672948258,"h":6714854.5971854255,"l":6427761.543678185,"c":6468425.9931837842,"v":1550277.1261809033,"t":1729076400}
+{"o":6468425.9931837842,"h":6490770.5530202873,"l":6407003.2883877512,"c":6449453.7624092298,"v":1287672.6359390633,"t":1729080000}
+{"o":6449453.7624092298,"h":6560018.998233947,"l":6383017.4279121691,"c":6494316.2193967355,"v":845613.1506890221,"t":1729083600}
+{"o":6494316.2193967355,"h":6600944.8922174349,"l":6484863.8936169492,"c":6529230.9841390708,"v":954693.1304834697,"t":1729087200}
+{"o":6529230.9841390708,"h":6582763.8262237161,"l":6482640.4108889019,"c":6571900.564650096,"v":958820.0518339624,"t":1729090800}
+{"o":6571900.564650096,"h":6582930.4860318433,"l":6506892.5411096849,"c":6555452.2465351559,"v":984008.0090887352,"t":1729094400}
+{"o":6555452.2465351559,"h":6572358.442633695,"l":6531249.1113200393,"c":6546882.059657366,"v":801502.0704425728,"t":1729098000}
+{"o":6546882.059657366,"h":6553996.1497890521,"l":6517153.9338678773,"c":6520240.9550659657,"v":810483.6091574207,"t":1729101600}
+{"o":6520240.9550659657,"h":6532470.0408760207,"l":6504807.1914486131,"c":6519654.6505326089,"v":803285.2349778613,"t":1729105200}
+{"o":6519654.6505326089,"h":6552836.3255729433,"l":6502430.702105497,"c":6518707.9639841523,"v":803383.7482775153,"t":1729108800}
+{"o":6518707.9639841523,"h":6534303.2545356322,"l":6485834.4564853059,"c":6499357.1443948885,"v":685184.156109895,"t":1729112400}
+{"o":6499357.1443948885,"h":6547288.3875161977,"l":6497239.5744563611,"c":6537733.8040575441,"v":603877.001070176,"t":1729116000}
+{"o":6537733.8040575441,"h":6537733.8040575441,"l":6503882.2196777025,"c":6510996.9113052897,"v":697659.2486058061,"t":1729119600}
+{"o":6510996.9113052897,"h":6568527.8517150627,"l":6510996.9113052897,"c":6539457.5794628859,"v":758336.8164853234,"t":1729123200}
+{"o":6539457.5794628859,"h":6571728.4144684914,"l":6457312.0070365565,"c":6565954.2481762161,"v":712938.7261768118,"t":1729126800}
+{"o":6565954.2481762161,"h":6573592.1553662457,"l":6494455.3843716467,"c":6494830.2414570181,"v":844118.2840813725,"t":1729130400}
+{"o":6494830.2414570181,"h":6573253.4753978485,"l":6487624.2808344737,"c":6566803.6061053816,"v":749540.4093629377,"t":1729134000}
+{"o":6566803.6061053816,"h":6600764.4321827283,"l":6500487.2022222821,"c":6534808.7813644409,"v":623684.8082199146,"t":1729137600}
+{"o":6534808.7813644409,"h":6550995.8118367884,"l":6496729.155443795,"c":6511653.4171529915,"v":591094.9657184668,"t":1729141200}
+{"o":6511653.4171529915,"h":6535845.7536723111,"l":6492265.9942876715,"c":6492329.965608431,"v":562181.9392454979,"t":1729144800}
+{"o":6492329.965608431,"h":6570613.1301272605,"l":6455991.2203925299,"c":6568508.8072247887,"v":599370.2699824813,"t":1729148400}
+{"o":6568508.8072247887,"h":6596525.2649709256,"l":6546857.0922938688,"c":6594744.4773124121,"v":558264.8745206908,"t":1729152000}
+{"o":6594744.4773124121,"h":6604060.1128033763,"l":6574730.5322102755,"c":6587047.4419888007,"v":508162.6478709131,"t":1729155600}
+{"o":6587047.4419888007,"h":6598077.9240344865,"l":6514468.7435036451,"c":6557993.0273651304,"v":572953.3265021851,"t":1729159200}
+{"o":6557993.0273651304,"h":6566179.0720878039,"l":6458398.6184864519,"c":6510373.9769594995,"v":607458.4556436469,"t":1729162800}
+{"o":6510373.9769594995,"h":6570263.7394527374,"l":6500138.5769617679,"c":6570263.7394527374,"v":646533.1171653105,"t":1729166400}
+{"o":6570263.7394527374,"h":6601830.7296830658,"l":6522267.3580660783,"c":6551860.368305142,"v":814937.1918266515,"t":1729170000}
+{"o":6551860.368305142,"h":6561389.1495834673,"l":6462240.3263141895,"c":6546592.4495396912,"v":1017160.176356773,"t":1729173600}
+{"o":6546592.4495396912,"h":6594200.1485521514,"l":6501790.4386399249,"c":6585087.1561294738,"v":938168.3163024742,"t":1729177200}
+{"o":6585087.1561294738,"h":6586198.4862502357,"l":6476679.4742950872,"c":6518053.6083664875,"v":818251.2952384807,"t":1729180800}
+{"o":6518053.6083664875,"h":6598692.2910138033,"l":6430089.9016728885,"c":6511373.3474592594,"v":924757.2565756135,"t":1729184400}
+{"o":6511373.3474592594,"h":6566381.3569770632,"l":6429148.0492091216,"c":6521644.8669468258,"v":941805.9017732732,"t":1729188000}
+{"o":6521644.8669468258,"h":6572212.1019469136,"l":6512853.1209036,"c":6558068.8391186809,"v":765772.8457484718,"t":1729191600}
+{"o":6558068.8391186809,"h":6606470.017071995,"l":6555360.0866998238,"c":6569037.216938192,"v":716566.9633283977,"t":1729195200}
+{"o":6569037.216938192,"h":6601145.5258566821,"l":6568968.5922006154,"c":6591235.3332770672,"v":621956.5050657204,"t":1729198800}
+{"o":6591235.3332770672,"h":6628119.1592842359,"l":6591235.3332770672,"c":6628119.1592842359,"v":561259.8941062391,"t":1729202400}
+{"o":6628119.1592842359,"h":6628119.1592842359,"l":6594834.5621944861,"c":6607120.770447203,"v":495426.5556840419,"t":1729206000}
+{"o":6607120.770447203,"h":6618679.7600457035,"l":6571517.3475533957,"c":6577436.9520746786,"v":597580.8467422948,"t":1729209600}
+{"o":6577436.9520746786,"h":6707626.4279757999,"l":6427958.275629797,"c":6546380.4901815522,"v":699719.3382975957,"t":1729213200}
+{"o":6546380.4901815522,"h":6585609.3593032863,"l":6530183.9389574239,"c":6580727.6610587044,"v":700575.7817384717,"t":1729216800}
+{"o":6580727.6610587044,"h":6582771.5364087597,"l":6519516.1899287421,"c":6525751.324136897,"v":674293.7851894364,"t":1729220400}
+{"o":6525751.324136897,"h":6562432.1490217261,"l":6525675.9129941612,"c":6549621.7927533947,"v":587069.4345467519,"t":1729224000}
+{"o":6549621.7927533947,"h":6576557.2668565912,"l":6538925.8758786283,"c":6576165.5407887688,"v":648009.0253060297,"t":1729227600}
+{"o":6576165.5407887688,"h":6617380.9497578265,"l":6521472.331784158,"c":6555020.4837740343,"v":672084.4624099213,"t":1729231200}
+{"o":6555020.4837740343,"h":6578636.357758454,"l":6540614.3361049592,"c":6566546.0420805113,"v":700310.2910156909,"t":1729234800}
+{"o":6566546.0420805113,"h":6583172.3398361858,"l":6548941.9899133723,"c":6556152.1885343818,"v":553241.9154926102,"t":1729238400}
+{"o":6556152.1885343818,"h":6574635.1856434066,"l":6535953.9621965606,"c":6547351.4865823705,"v":600625.9111586345,"t":1729242000}
+{"o":6547351.4865823705,"h":6567236.112997964,"l":6542240.017597259,"c":6554833.6963171661,"v":510979.0802401484,"t":1729245600}
+{"o":6554833.6963171661,"h":6569921.2356662238,"l":6518920.1315964097,"c":6526375.2393243629,"v":593787.0997741297,"t":1729249200}
+{"o":6526375.2393243629,"h":6540072.5474681566,"l":6488662.633253118,"c":6500940.9708395144,"v":666231.6994287109,"t":1729252800}
+{"o":6500940.9708395144,"h":6565305.9929332435,"l":6494246.4133822005,"c":6560311.2747363001,"v":744331.1954685056,"t":1729256400}
+{"o":6560311.2747363001,"h":6601475.0629764032,"l":6527900.9592616502,"c":6587661.6888566483,"v":987808.5961814965,"t":1729260000}
+{"o":6587661.6888566483,"h":6638154.8158523282,"l":6553909.0868607312,"c":6603308.4663454397,"v":865415.6978749475,"t":1729263600}
+{"o":6603308.4663454397,"h":6658271.1395856999,"l":6473175.7654037569,"c":6560597.6706653805,"v":858120.7066515289,"t":1729267200}
+{"o":6560597.6706653805,"h":6582265.9622395011,"l":6543869.4173940932,"c":6550502.1938481089,"v":940714.3518806529,"t":1729270800}
+{"o":6550502.1938481089,"h":6599680.4905393207,"l":6538468.9122168189,"c":6576848.8897336973,"v":835212.7108310943,"t":1729274400}
+{"o":6576848.8897336973,"h":6580138.9733960833,"l":6508725.8533957703,"c":6522272.2133413674,"v":722512.7514841658,"t":1729278000}
+{"o":6522272.2133413674,"h":6527708.2609950081,"l":6494338.2617477719,"c":6510979.1921383459,"v":628960.0830808615,"t":1729281600}
+{"o":6510979.1921383459,"h":6519258.434122066,"l":6478210.6223063283,"c":6502426.2492777035,"v":604924.068017324,"t":1729285200}
+{"o":6502426.2492777035,"h":6503881.6620502947,"l":6481963.8491540533,"c":6500810.228259759,"v":525355.2660020307,"t":1729288800}
+{"o":6500810.228259759,"h":6536267.5998090776,"l":6498004.4459479041,"c":6527804.3716467423,"v":471365.2430241579,"t":1729292400}
+{"o":6527804.3716467423,"h":6534551.4088491732,"l":6503685.5396619542,"c":6507877.3807862094,"v":495062.8381884369,"t":1729296000}
+{"o":6507877.3807862094,"h":6529920.9643807178,"l":6502291.0711367466,"c":6502291.0711367466,"v":597928.5492640649,"t":1729299600}
+{"o":6502291.0711367466,"h":6530920.0104207601,"l":6494314.8461513491,"c":6530483.9577944186,"v":585197.6639566846,"t":1729303200}
+{"o":6530483.9577944186,"h":6571701.1878396003,"l":6508898.1126479004,"c":6509600.1044109231,"v":598478.6522792967,"t":1729306800}
+{"o":6509600.1044109231,"h":6532185.8396129264,"l":6494028.2770009339,"c":6494335.9754125876,"v":574975.2967982945,"t":1729310400}
+{"o":6494335.9754125876,"h":6529108.3426399129,"l":6494268.9995392896,"c":6526441.8196673999,"v":501289.1056131054,"t":1729314000}
+{"o":6526441.8196673999,"h":6534542.9256255403,"l":6509070.5311377784,"c":6512090.7345841285,"v":479878.1202903892,"t":1729317600}
+{"o":6512090.7345841285,"h":6516371.1214617938,"l":6492713.3669123808,"c":6511202.9748191573,"v":546187.7435586366,"t":1729321200}
+{"o":6511202.9748191573,"h":6528738.1829424761,"l":6511098.6950201187,"c":6519827.2493754663,"v":681537.7312160106,"t":1729324800}
+{"o":6519827.2493754663,"h":6527606.4553064061,"l":6511603.3526430288,"c":6525056.0865436913,"v":664874.5765386939,"t":1729328400}
+{"o":6525056.0865436913,"h":6531085.7518617883,"l":6497702.5767932246,"c":6506779.5757076526,"v":682707.427095423,"t":1729332000}
+{"o":6506779.5757076526,"h":6520615.8650827352,"l":6474366.8333704313,"c":6482938.1931904666,"v":919588.2242329096,"t":1729335600}
+{"o":6482938.1931904666,"h":6522396.847848773,"l":6479266.4657404749,"c":6514207.9856995577,"v":857371.841244389,"t":1729339200}
+{"o":6514207.9856995577,"h":6528195.0335931964,"l":6497723.4510278795,"c":6519628.1876978595,"v":830034.134895613,"t":1729342800}
+{"o":6519628.1876978595,"h":6613686.8364847954,"l":6518514.2917552674,"c":6612130.3335291399,"v":1278636.0380422571,"t":1729346400}
+{"o":6612130.3335291399,"h":6635945.2500526132,"l":6508732.0430884929,"c":6551712.7264985247,"v":1252614.3392345083,"t":1729350000}
+{"o":6551712.7264985247,"h":6569346.8807258215,"l":6361463.5260607488,"c":6532380.205310951,"v":1399890.7405128316,"t":1729353600}
+{"o":6532380.205310951,"h":6545423.3628256759,"l":6476849.6744398372,"c":6514053.34007145,"v":844946.5503987679,"t":1729357200}
+{"o":6514053.34007145,"h":6544173.4553233925,"l":6493093.4223638829,"c":6523519.0948797707,"v":1075304.8276231447,"t":1729360800}
+{"o":6523519.0948797707,"h":6565588.618677103,"l":6520227.0736834789,"c":6542821.7894736826,"v":949273.4254242739,"t":1729364400}
+{"o":6542821.7894736826,"h":6566022.476124635,"l":6535016.94172181,"c":6562737.9384496724,"v":721510.335596004,"t":1729368000}
+{"o":6562737.9384496724,"h":6607042.4961245423,"l":6559857.1629412547,"c":6571798.5511891516,"v":721177.3370541617,"t":1729371600}
+{"o":6571798.5511891516,"h":6652456.9298670115,"l":6519689.5402222667,"c":6601264.0704129869,"v":694738.7567626061,"t":1729375200}
+{"o":6601264.0704129869,"h":6640320.87471049,"l":6526591.9199052081,"c":6604364.758731395,"v":750073.050492011,"t":1729378800}
+{"o":6604364.758731395,"h":6638031.5041104537,"l":6560636.9276528079,"c":6563478.6326295091,"v":770591.6066652251,"t":1729382400}
+{"o":6563478.6326295091,"h":6588785.0251622796,"l":6515445.4089775896,"c":6561823.5607420206,"v":739833.5067279942,"t":1729386000}
+{"o":6561823.5607420206,"h":6586669.1415426042,"l":6545600.7972873626,"c":6555778.0769122234,"v":585615.7632393028,"t":1729389600}
+{"o":6555778.0769122234,"h":6576707.2531845486,"l":6538258.5938132713,"c":6575042.5305176694,"v":558970.9250128941,"t":1729393200}
+{"o":6575042.5305176694,"h":6613455.6674799016,"l":6559226.8464953005,"c":6593523.3725406732,"v":553073.7537982706,"t":1729396800}
+{"o":6593523.3725406732,"h":6641951.5429013697,"l":6557475.8365693577,"c":6587399.6267043399,"v":586084.3918608228,"t":1729400400}
+{"o":6587399.6267043399,"h":6589823.2739742855,"l":6555861.6278225975,"c":6582364.3634011066,"v":525340.5132502143,"t":1729404000}
+{"o":6582364.3634011066,"h":6592056.3500057077,"l":6560010.8191340296,"c":6564880.2515874784,"v":500506.3821856235,"t":1729407600}
+{"o":6564880.2515874784,"h":6586516.033205457,"l":6547819.3017982859,"c":6564262.3963635424,"v":583789.618200062,"t":1729411200}
+{"o":6564262.3963635424,"h":6591452.9838675372,"l":6552410.1931643905,"c":6579532.4347321996,"v":445613.2633214548,"t":1729414800}
+{"o":6579532.4347321996,"h":6590240.8555587241,"l":6557039.486163103,"c":6564258.7436826574,"v":516724.5486199924,"t":1729418400}
+{"o":6564258.7436826574,"h":6586893.2930087065,"l":6563308.2745544622,"c":6581690.800899894,"v":671715.3664532085,"t":1729422000}
+{"o":6581690.800899894,"h":6585742.9611982815,"l":6543786.5992026115,"c":6545727.6001645736,"v":709140.5351583241,"t":1729425600}
+{"o":6545727.6001645736,"h":6563069.7852586117,"l":6514888.4472962208,"c":6536378.174032256,"v":797236.860597362,"t":1729429200}
+{"o":6536378.174032256,"h":6674440.523838562,"l":6498738.7244254118,"c":6609580.7832195265,"v":1000339.6182865888,"t":1729432800}
+{"o":6609580.7832195265,"h":6616492.0476446962,"l":6531734.3426903971,"c":6577031.1933693038,"v":799888.197446215,"t":1729436400}
+{"o":6577031.1933693038,"h":6590039.2263573613,"l":6548703.825976084,"c":6569868.4234719845,"v":771367.6734365614,"t":1729440000}
+{"o":6569868.4234719845,"h":6603049.423322496,"l":6545491.2623458933,"c":6585837.6225008806,"v":736654.7883229209,"t":1729443600}
+{"o":6585837.6225008806,"h":6627919.1585813947,"l":6578172.0981442798,"c":6594123.2695813458,"v":717804.0694362919,"t":1729447200}
+{"o":6594123.2695813458,"h":6615668.1345330225,"l":6557408.4433134347,"c":6582895.1748333583,"v":657561.8601927825,"t":1729450800}
+{"o":6582895.1748333583,"h":6708405.2221891545,"l":6490200.3198824059,"c":6618527.7167969011,"v":706149.5132367144,"t":1729454400}
+{"o":6618527.7167969011,"h":6666683.0502536017,"l":6609507.948839739,"c":6660889.962389241,"v":788344.7600762177,"t":1729458000}
+{"o":6660889.962389241,"h":6813196.3581955964,"l":6480348.8413843745,"c":6624630.0073026642,"v":1073867.1890963006,"t":1729461600}
+{"o":6624630.0073026642,"h":6684382.7671196237,"l":6555707.8131286865,"c":6650550.4217441073,"v":1010410.589060955,"t":1729465200}
+{"o":6650550.4217441073,"h":6769761.999626142,"l":6352554.6312028673,"c":6615451.9432700658,"v":1146754.8073145594,"t":1729468800}
+{"o":6615451.9432700658,"h":6679313.6612147735,"l":6584328.8681347454,"c":6656818.1808833396,"v":986163.0989955154,"t":1729472400}
+{"o":6656818.1808833396,"h":6688317.480363789,"l":6575731.1129736817,"c":6606059.8913788162,"v":1046834.5575854527,"t":1729476000}
+{"o":6606059.8913788162,"h":6656753.3681991287,"l":6570586.4181821635,"c":6646845.8554972699,"v":1438534.5173488522,"t":1729479600}
+{"o":6646845.8554972699,"h":6705600.6212956775,"l":6560926.8283959217,"c":6686200.3537978334,"v":962467.0475721916,"t":1729483200}
+{"o":6686200.3537978334,"h":6735261.6273286957,"l":6562300.7861985499,"c":6580757.4817099823,"v":891002.324743767,"t":1729486800}
+{"o":6580757.4817099823,"h":6640064.5505494513,"l":6545252.1694718329,"c":6561445.0641588038,"v":894925.9228447236,"t":1729490400}
+{"o":6561445.0641588038,"h":6593959.3857447989,"l":6534074.3257107716,"c":6542921.5661511412,"v":813039.07092044,"t":1729494000}
+{"o":6542921.5661511412,"h":6583066.3924367744,"l":6431630.4381072279,"c":6454993.7085637264,"v":1126880.527188964,"t":1729497600}
+{"o":6454993.7085637264,"h":6645418.0812564874,"l":6323681.2599514201,"c":6617435.7536251973,"v":965540.7870533649,"t":1729501200}
+{"o":6617435.7536251973,"h":6651176.6061917795,"l":6572731.4991692686,"c":6596708.3686029175,"v":726913.556510599,"t":1729504800}
+{"o":6596708.3686029175,"h":6663576.3186351554,"l":6487907.6732500745,"c":6605927.3247391209,"v":705586.6161703295,"t":1729508400}
+{"o":6605927.3247391209,"h":6634843.7881103475,"l":6567145.3981216149,"c":6579751.0131668504,"v":696523.3976496306,"t":1729512000}
+{"o":6579751.0131668504,"h":6598507.9916996202,"l":6416219.3118699165,"c":6459809.4561887141,"v":1129020.2834600031,"t":1729515600}
+{"o":6459809.4561887141,"h":6548381.7192542832,"l":6279893.8173638359,"c":6524218.5172385173,"v":983719.7049665111,"t":1729519200}
+{"o":6524218.5172385173,"h":6638220.5272597224,"l":6477621.869340485,"c":6638220.5272597224,"v":829202.4270222377,"t":1729522800}
+{"o":6638220.5272597224,"h":6639746.3370647728,"l":6550630.8773073982,"c":6611991.4762769872,"v":937298.1232372626,"t":1729526400}
+{"o":6611991.4762769872,"h":6670600.3980103554,"l":6605307.0130037321,"c":6655179.4361301074,"v":1043503.5346612601,"t":1729530000}
+{"o":6655179.4361301074,"h":6672510.2128819479,"l":6467958.3124192292,"c":6609304.9009585623,"v":982794.1937437351,"t":1729533600}
+{"o":6609304.9009585623,"h":6704149.0349095343,"l":6554972.5268522184,"c":6638406.6153362626,"v":992974.8315946161,"t":1729537200}
+{"o":6638406.6153362626,"h":6639277.7033585664,"l":6572237.9956437349,"c":6585932.6022636192,"v":780167.931460223,"t":1729540800}
+{"o":6585932.6022636192,"h":6651780.6932835625,"l":6585807.0433950191,"c":6627000.7446339214,"v":963499.9950953027,"t":1729544400}
+{"o":6627000.7446339214,"h":6652057.182936837,"l":6603614.7381580099,"c":6640624.694500125,"v":751328.0924705273,"t":1729548000}
+{"o":6640624.694500125,"h":6640624.694500125,"l":6524405.8619992007,"c":6575849.7413268704,"v":756704.9829560759,"t":1729551600}
+{"o":6575849.7413268704,"h":6701347.6544298902,"l":6356664.6839522235,"c":6654410.5542348996,"v":997995.957334864,"t":1729555200}
+{"o":6654410.5542348996,"h":6734316.4830536051,"l":6497671.9034219887,"c":6617566.3735170681,"v":815570.331666428,"t":1729558800}
+{"o":6617566.3735170681,"h":6651478.3628026871,"l":6575719.1150821308,"c":6577340.4005932799,"v":848169.5021576401,"t":1729562400}
+{"o":6577340.4005932799,"h":6599480.3334339345,"l":6510007.4964658087,"c":6593443.3509724289,"v":880126.6241830852,"t":1729566000}
+{"o":6593443.3509724289,"h":6674116.7797127785,"l":6583881.4223270714,"c":6628919.9623481492,"v":881430.9109251716,"t":1729569600}
+{"o":6628919.9623481492,"h":6738298.0817184895,"l":6554940.8066661144,"c":6610670.3305014325,"v":838680.6441296515,"t":1729573200}
+{"o":6610670.3305014325,"h":6642596.5565741528,"l":6597059.2719243187,"c":6602428.9931354662,"v":763400.4484467702,"t":1729576800}
+{"o":6602428.9931354662,"h":6613511.018103959,"l":6548982.2736348519,"c":6555944.1890699053,"v":841407.1243221503,"t":1729580400}
+{"o":6555944.1890699053,"h":6652908.6529756198,"l":6434729.5783419907,"c":6591110.2812940488,"v":897627.07475028,"t":1729584000}
+{"o":6591110.2812940488,"h":6662535.9378583468,"l":6509510.7957522161,"c":6628948.7167797005,"v":862128.294694597,"t":1729587600}
+{"o":6628948.7167797005,"h":6694405.8629492782,"l":6596281.0008342918,"c":6686845.8973974297,"v":721737.9938859025,"t":1729591200}
+{"o":6686845.8973974297,"h":6795664.5622668955,"l":6550763.103173581,"c":6613789.7873730399,"v":783926.9399876712,"t":1729594800}
+{"o":6613789.7873730399,"h":6672474.3034802219,"l":6527104.5749977231,"c":6547632.9765790077,"v":917264.9495038571,"t":1729598400}
+{"o":6547632.9765790077,"h":6584369.6094482401,"l":6491213.4391160756,"c":6544267.1153530041,"v":912543.8485269181,"t":1729602000}
+{"o":6544267.1153530041,"h":6749445.2415032098,"l":6525718.7281889766,"c":6700965.7334181527,"v":1160764.8104019496,"t":1729605600}
+{"o":6700965.7334181527,"h":6738960.455371757,"l":6451780.7563839741,"c":6575554.0290710991,"v":1140119.8867557684,"t":1729609200}
+{"o":6575554.0290710991,"h":6591020.2519740425,"l":6471553.7626535986,"c":6509743.8413231801,"v":939495.2683996807,"t":1729612800}
+{"o":6509743.8413231801,"h":6616694.1818269966,"l":6439191.1098096194,"c":6551822.8668645341,"v":893685.8536852075,"t":1729616400}
+{"o":6551822.8668645341,"h":6664789.0762182623,"l":6510251.2528960286,"c":6582853.075308891,"v":899063.8195901397,"t":1729620000}
+{"o":6582853.075308891,"h":6626717.509771578,"l":6560382.4895388158,"c":6603538.142973138,"v":842268.7093856756,"t":1729623600}
+{"o":6603538.142973138,"h":6617317.0024346048,"l":6575546.8760184934,"c":6593395.8392640362,"v":802636.3685571972,"t":1729627200}
+{"o":6593395.8392640362,"h":6598131.5852706628,"l":6547161.4986347016,"c":6566202.8983096639,"v":745204.6337976187,"t":1729630800}
+{"o":6566202.8983096639,"h":6630519.3161229156,"l":6558035.7925738338,"c":6621626.1582418429,"v":687269.1229945858,"t":1729634400}
+{"o":6621626.1582418429,"h":6629897.4163438492,"l":6485585.1296177255,"c":6568671.0638075108,"v":684035.0020608279,"t":1729638000}
+{"o":6568671.0638075108,"h":6663320.9486197885,"l":6497210.9095728146,"c":6592444.5237962482,"v":663634.6052173255,"t":1729641600}
+{"o":6592444.5237962482,"h":6645460.7055714354,"l":6590188.5037714355,"c":6639846.638203905,"v":667767.5434957354,"t":1729645200}
+{"o":6639846.638203905,"h":6646797.6914743911,"l":6582018.6788276481,"c":6588813.8046397809,"v":758615.4622269486,"t":1729648800}
+{"o":6588813.8046397809,"h":6604549.0010679262,"l":6529603.2153692869,"c":6565831.298401867,"v":804218.3018414665,"t":1729652400}
+{"o":6565831.298401867,"h":6592907.101140081,"l":6546055.5282542026,"c":6582455.9371154094,"v":695887.0836628006,"t":1729656000}
+{"o":6582455.9371154094,"h":6602441.5440315083,"l":6519623.8720058464,"c":6545428.7208457561,"v":716831.965329517,"t":1729659600}
+{"o":6545428.7208457561,"h":6602833.6853271415,"l":6538823.9918230716,"c":6554444.5614243625,"v":646043.1463138619,"t":1729663200}
+{"o":6554444.5614243625,"h":6574825.6567723742,"l":6533635.51504857,"c":6574825.6567723742,"v":711827.5280193497,"t":1729666800}
+{"o":6574825.6567723742,"h":6601173.8733375212,"l":6528059.9823607411,"c":6541586.2510789242,"v":1076073.6730953001,"t":1729670400}
+{"o":6541586.2510789242,"h":6658557.134361052,"l":6513094.7950273091,"c":6643734.6599126281,"v":949339.1727110035,"t":1729674000}
+{"o":6643734.6599126281,"h":6687640.9209497161,"l":6636294.064429136,"c":6643993.7000155998,"v":876594.0110694662,"t":1729677600}
+{"o":6643993.7000155998,"h":6692859.1027216958,"l":6636549.9589384776,"c":6671799.460318502,"v":838721.7046299699,"t":1729681200}
+{"o":6671799.460318502,"h":6700040.0221841605,"l":6616315.2917954689,"c":6675791.5548468847,"v":1110968.2720678737,"t":1729684800}
+{"o":6675791.5548468847,"h":6802499.583047796,"l":6509797.0423248876,"c":6622483.8415993135,"v":1175916.0661182757,"t":1729688400}
+{"o":6622483.8415993135,"h":6631026.5272662118,"l":6552702.0268821921,"c":6574736.0322695272,"v":1365998.241025364,"t":1729692000}
+{"o":6574736.0322695272,"h":6604198.0235417113,"l":6477743.8009977862,"c":6582947.3133090092,"v":1645382.5201766142,"t":1729695600}
+{"o":6582947.3133090092,"h":6602647.2074450385,"l":6475431.0881746011,"c":6485473.4072435182,"v":1279611.2815534093,"t":1729699200}
+{"o":6485473.4072435182,"h":6552186.4156366494,"l":6478265.6063603954,"c":6510056.9992836397,"v":1409557.5298950879,"t":1729702800}
+{"o":6510056.9992836397,"h":6659465.3732376145,"l":6396142.1184168514,"c":6644931.1672614673,"v":1407107.6827178842,"t":1729706400}
+{"o":6644931.1672614673,"h":6800075.636628435,"l":6485390.852225286,"c":6645441.5261214813,"v":1265961.4757149178,"t":1729710000}
+{"o":6645441.5261214813,"h":6757898.180442974,"l":6602535.57694411,"c":6669331.9394929539,"v":1155722.0149184132,"t":1729713600}
+{"o":6669331.9394929539,"h":6698812.4738565367,"l":6538456.651952547,"c":6570385.4225224098,"v":1125245.0302906053,"t":1729717200}
+{"o":6570385.4225224098,"h":6624367.1310891183,"l":6310705.7096009245,"c":6568568.9005641174,"v":1061649.2305025097,"t":1729720800}
+{"o":6568568.9005641174,"h":6612922.5753259687,"l":6553307.1769968336,"c":6565042.0811158037,"v":898445.4243376398,"t":1729724400}
+{"o":6565042.0811158037,"h":6717729.7670223489,"l":6309782.6172998957,"c":6704664.0370574193,"v":972981.8718487415,"t":1729728000}
+{"o":6704664.0370574193,"h":6771853.5175013263,"l":6659799.1711975327,"c":6707819.7348514246,"v":981996.6190900686,"t":1729731600}
+{"o":6707819.7348514246,"h":6846596.4711793615,"l":6679265.8071057992,"c":6769070.0735719735,"v":1172341.2020616513,"t":1729735200}
+{"o":6769070.0735719735,"h":6796749.0175659973,"l":6718347.5089373048,"c":6755696.1888007643,"v":1213879.2762565282,"t":1729738800}
+{"o":6755696.1888007643,"h":6798494.7953230953,"l":6727108.7405806212,"c":6730777.4973968305,"v":1005709.671671199,"t":1729742400}
+{"o":6730777.4973968305,"h":6765245.5537335351,"l":6680489.5117921671,"c":6716741.8121213904,"v":786586.5739387315,"t":1729746000}
+{"o":6716741.8121213904,"h":6756688.7176532047,"l":6694152.4016549634,"c":6726577.5503864111,"v":914362.0170577454,"t":1729749600}
+{"o":6726577.5503864111,"h":6768910.6543310545,"l":6707586.2104922673,"c":6730936.1134819351,"v":919301.2497037681,"t":1729753200}
+{"o":6730936.1134819351,"h":6775768.0985750277,"l":6671949.463791009,"c":6675587.9948136546,"v":960956.5615373837,"t":1729756800}
+{"o":6675587.9948136546,"h":6707543.1493917843,"l":6606737.3213929664,"c":6660692.4158060113,"v":1026577.5198315701,"t":1729760400}
+{"o":6660692.4158060113,"h":6722781.9308836088,"l":6635303.7575483033,"c":6709219.8705328563,"v":830976.5282699867,"t":1729764000}
+{"o":6709219.8705328563,"h":6753905.9486115659,"l":6688477.7290296545,"c":6746628.4923420204,"v":979709.1842180337,"t":1729767600}
+{"o":6746628.4923420204,"h":6830619.420144516,"l":6734066.2863898175,"c":6768653.4545747824,"v":1016618.9706127618,"t":1729771200}
+{"o":6768653.4545747824,"h":6881113.67113287,"l":6753052.874519133,"c":6820224.4564669682,"v":1185308.1463074493,"t":1729774800}
+{"o":6820224.4564669682,"h":6869168.3957118765,"l":6767187.209715195,"c":6816706.8364925496,"v":1155837.1211475395,"t":1729778400}
+{"o":6816706.8364925496,"h":6919343.4922627192,"l":6771973.488560264,"c":6807170.4090282861,"v":1174051.4736993185,"t":1729782000}
+{"o":6807170.4090282861,"h":6932346.8730660183,"l":6775059.1853607688,"c":6857944.0134543972,"v":984417.7603919765,"t":1729785600}
+{"o":6857944.0134543972,"h":6876443.3599137003,"l":6471497.9319597483,"c":6805522.0576303722,"v":990110.2600756603,"t":1729789200}
+{"o":6805522.0576303722,"h":6852827.1769788619,"l":6781859.8186067408,"c":6838954.5389087163,"v":972569.9557032433,"t":1729792800}
+{"o":6838954.5389087163,"h":6893204.4696036624,"l":6818905.4825890157,"c":6883907.9347426808,"v":1023060.3704595808,"t":1729796400}
+{"o":6883907.9347426808,"h":6946741.8036475442,"l":6791142.7752239052,"c":6883086.6971160108,"v":1040729.6440123298,"t":1729800000}
+{"o":6883086.6971160108,"h":6934421.9092712579,"l":6854228.8429598417,"c":6906361.1499077417,"v":1071637.5357724649,"t":1729803600}
+{"o":6906361.1499077417,"h":6965948.5596141415,"l":6626497.9988874197,"c":6669887.2977075903,"v":1243516.9448032521,"t":1729807200}
+{"o":6669887.2977075903,"h":6687574.8858430088,"l":6533109.4044414861,"c":6599876.9203899046,"v":1048712.1011818976,"t":1729810800}
+{"o":6599876.9203899046,"h":6633785.595861827,"l":6572958.0411754036,"c":6593579.2364674881,"v":1029351.7477716617,"t":1729814400}
+{"o":6593579.2364674881,"h":6608790.3702005502,"l":6533704.8135141013,"c":6558589.7853969019,"v":924785.5125836945,"t":1729818000}
+{"o":6558589.7853969019,"h":6587523.2748859376,"l":6533936.6263301689,"c":6555925.8398834178,"v":767641.3532984271,"t":1729821600}
+{"o":6555925.8398834178,"h":6581453.6870151628,"l":6475192.1852307273,"c":6515931.5235358207,"v":893955.024212484,"t":1729825200}
+{"o":6515931.5235358207,"h":6692476.9262594013,"l":6448083.9497451717,"c":6619729.7503699604,"v":765193.8882627669,"t":1729828800}
+{"o":6619729.7503699604,"h":6656338.9885180937,"l":6590761.6876158603,"c":6644906.1942064418,"v":657190.8262329516,"t":1729832400}
+{"o":6644906.1942064418,"h":6669989.4310154421,"l":6627064.3324546907,"c":6638173.7532382766,"v":845832.7546748252,"t":1729836000}
+{"o":6638173.7532382766,"h":6699268.6418399746,"l":6552925.315022069,"c":6621879.8668399211,"v":799233.3191766277,"t":1729839600}
+{"o":6621879.8668399211,"h":6657887.1620392753,"l":6580726.3549166294,"c":6639465.4686474334,"v":1199713.7811721689,"t":1729843200}
+{"o":6639465.4686474334,"h":6675530.0483455379,"l":6578489.642945054,"c":6669306.6739949221,"v":895213.0223364293,"t":1729846800}
+{"o":6669306.6739949221,"h":6696691.5784810418,"l":6638704.2264087768,"c":6683349.3794615874,"v":921322.2986715981,"t":1729850400}
+{"o":6683349.3794615874,"h":6708103.6882880498,"l":6670280.8836537618,"c":6691178.6747395052,"v":706583.7801687167,"t":1729854000}
+{"o":6691178.6747395052,"h":6722483.8760248916,"l":6672945.1055584596,"c":6683557.4277880313,"v":770922.0529267016,"t":1729857600}
+{"o":6683557.4277880313,"h":6753754.715647798,"l":6659412.5676261745,"c":6746955.6442298163,"v":917035.6563672549,"t":1729861200}
+{"o":6746955.6442298163,"h":6839496.4565962385,"l":6719070.3321618168,"c":6769856.5879077427,"v":1103049.4639827937,"t":1729864800}
+{"o":6769856.5879077427,"h":6816180.3835252794,"l":6553232.1974035734,"c":6643776.7017993378,"v":1197218.3063822044,"t":1729868400}
+{"o":6643776.7017993378,"h":6695923.7040093318,"l":6565380.8918114621,"c":6626965.8373661414,"v":1318634.1990723202,"t":1729872000}
+{"o":6626965.8373661414,"h":6744663.7957141129,"l":6409130.561430919,"c":6548059.1481568888,"v":1359302.9497102089,"t":1729875600}
+{"o":6548059.1481568888,"h":6690051.4529510075,"l":6426645.6784479255,"c":6601974.3180559427,"v":1922036.8263842787,"t":1729879200}
+{"o":6601974.3180559427,"h":6627654.9382112827,"l":6463907.9958686102,"c":6545823.9887061939,"v":1286853.1962966786,"t":1729882800}
+{"o":6545823.9887061939,"h":6655436.1423792671,"l":6434456.3108392721,"c":6585747.1941965111,"v":990976.3492883884,"t":1729886400}
+{"o":6585747.1941965111,"h":6651298.911261443,"l":6566197.5468277419,"c":6630199.2010612264,"v":898517.4935410687,"t":1729890000}
+{"o":6630199.2010612264,"h":6655853.4415613916,"l":6449297.876437285,"c":6457395.2482020454,"v":860192.2272475981,"t":1729893600}
+{"o":6457395.2482020454,"h":6518361.9146718616,"l":6282439.8995117554,"c":6500632.7023534421,"v":1931919.3540147038,"t":1729897200}
+{"o":6500632.7023534421,"h":6540783.7204147885,"l":6457823.7184639582,"c":6499561.212292661,"v":1190016.8227107648,"t":1729900800}
+{"o":6499561.212292661,"h":6517057.0502968896,"l":6438739.1556627909,"c":6438739.1556627909,"v":762283.2370345498,"t":1729904400}
+{"o":6438739.1556627909,"h":6540652.847269359,"l":6405095.0101992413,"c":6497567.1887794286,"v":778504.7446962447,"t":1729908000}
+{"o":6497567.1887794286,"h":6540850.0421430068,"l":6471037.5769680273,"c":6530461.8513055099,"v":644948.1947208565,"t":1729911600}
+{"o":6530461.8513055099,"h":6570237.5673683593,"l":6517913.0935022198,"c":6567912.0465833871,"v":655633.4131556661,"t":1729915200}
+{"o":6567912.0465833871,"h":6630199.1917210082,"l":6554397.9902664656,"c":6579751.5053152088,"v":634399.3319265189,"t":1729918800}
+{"o":6579751.5053152088,"h":6700937.5213198541,"l":6562892.4830935886,"c":6647834.5476968512,"v":777250.1209005656,"t":1729922400}
+{"o":6647834.5476968512,"h":6676722.716884613,"l":6581652.7751782052,"c":6607493.047639709,"v":778042.5193555183,"t":1729926000}
+{"o":6607493.047639709,"h":6659119.9394150581,"l":6602172.772815262,"c":6646572.600324464,"v":707254.6709929829,"t":1729929600}
+{"o":6646572.600324464,"h":6692309.2070995523,"l":6635014.7113962071,"c":6673973.8646693397,"v":746396.5491985306,"t":1729933200}
+{"o":6673973.8646693397,"h":6722062.0951246992,"l":6611999.8204032574,"c":6681118.98361493,"v":869174.0267647388,"t":1729936800}
+{"o":6681118.98361493,"h":6726903.8343039937,"l":6642079.7678982355,"c":6657440.6452556886,"v":749898.4339629196,"t":1729940400}
+{"o":6657440.6452556886,"h":6694395.0871566944,"l":6641985.1481724158,"c":6670491.8219008464,"v":697360.1922490905,"t":1729944000}
+{"o":6670491.8219008464,"h":6680845.3125616312,"l":6610980.2999685751,"c":6632678.6488564694,"v":697850.5394269702,"t":1729947600}
+{"o":6632678.6488564694,"h":6654165.4426456112,"l":6602182.3170366008,"c":6618578.9184116125,"v":945199.2549022866,"t":1729951200}
+{"o":6618578.9184116125,"h":6699393.4212660277,"l":3172006.6603273726,"c":3424477.5600200258,"v":855239.33617892,"t":1729954800}
+{"o":3424477.5600200258,"h":3447497.2488169232,"l":3415634.9917626032,"c":3436796.9381159581,"v":695358.7633288716,"t":1729958400}
+{"o":3436796.9381159581,"h":3457094.7049919353,"l":3417887.4710157462,"c":3454038.0083083003,"v":737420.569063688,"t":1729962000}
+{"o":3454038.0083083003,"h":3460011.5191395232,"l":3437646.1084647267,"c":3449570.1118842037,"v":793037.4100874368,"t":1729965600}
+{"o":3449570.1118842037,"h":3497674.596748854,"l":3396506.9442512635,"c":3440457.8891328615,"v":753419.664526645,"t":1729969200}
+{"o":3440457.8891328615,"h":3472207.7517064624,"l":3438026.3328398708,"c":3460799.1400630148,"v":751010.4384230352,"t":1729972800}
+{"o":3460799.1400630148,"h":3475430.3908909732,"l":3430481.3272046275,"c":3436625.77758099,"v":747258.5306184163,"t":1729976400}
+{"o":3436625.77758099,"h":3451814.6833219901,"l":3427219.3466474358,"c":3438040.9922178336,"v":629012.3393754916,"t":1729980000}
+{"o":3438040.9922178336,"h":3441472.8871233929,"l":3420308.8149359217,"c":3426968.0672910055,"v":522581.4941951139,"t":1729983600}
+{"o":3426968.0672910055,"h":3434763.7133384272,"l":3402072.8559245584,"c":3423060.9817545139,"v":641657.9970088608,"t":1729987200}
+{"o":3423060.9817545139,"h":3474754.2826625262,"l":3414134.2270404235,"c":3458513.7524592048,"v":725266.7169969608,"t":1729990800}
+{"o":3458513.7524592048,"h":3475923.0241519478,"l":3434479.6576645286,"c":3441123.8247146485,"v":712985.437450798,"t":1729994400}
+{"o":3441123.8247146485,"h":3458265.0981983803,"l":3423987.6076514903,"c":3451285.6102484255,"v":611866.4423676205,"t":1729998000}
+{"o":3451285.6102484255,"h":3463671.852614162,"l":3442901.7817978985,"c":3459762.5870496375,"v":556814.9129650713,"t":1730001600}
+{"o":3459762.5870496375,"h":3472294.3406166453,"l":3449552.0852408893,"c":3461431.7629482383,"v":517210.1731946305,"t":1730005200}
+{"o":3461431.7629482383,"h":3477911.2329527726,"l":3453701.9563150425,"c":3477552.3057655431,"v":550015.6793671983,"t":1730008800}
+{"o":3477552.3057655431,"h":3511072.0332636437,"l":3464493.9901752789,"c":3475314.6640260965,"v":557222.0871358482,"t":1730012400}
+{"o":3475314.6640260965,"h":3520965.1658820622,"l":3472719.4785565617,"c":3516592.1885835933,"v":654596.473602439,"t":1730016000}
+{"o":3516592.1885835933,"h":3520350.5756966649,"l":3484778.2487997822,"c":3503074.4878479284,"v":737845.4440744891,"t":1730019600}
+{"o":3503074.4878479284,"h":3505314.4827554426,"l":3481058.8131970316,"c":3484547.6687280922,"v":675888.3407187782,"t":1730023200}
+{"o":3484547.6687280922,"h":3510163.2917274185,"l":3479743.3514615046,"c":3491961.638635885,"v":641067.8749325959,"t":1730026800}
+{"o":3491961.638635885,"h":5034866.1750481138,"l":3491465.8122913269,"c":4886381.8401143569,"v":907169.9090112147,"t":1730030400}
+{"o":4886381.8401143569,"h":6773325.235204977,"l":4867232.1659191297,"c":6609167.3475810857,"v":894324.7038993991,"t":1730034000}
+{"o":6609167.3475810857,"h":6650171.9359602183,"l":6597205.1822571773,"c":6623478.1732813669,"v":898651.0531645096,"t":1730037600}
+{"o":6623478.1732813669,"h":6671158.5134367151,"l":6595167.7333637336,"c":6605401.2680605073,"v":820709.7473575651,"t":1730041200}
+{"o":6605401.2680605073,"h":6636861.5452314122,"l":6553700.127949791,"c":6635165.294148081,"v":787730.6355266077,"t":1730044800}
+{"o":6635165.294148081,"h":6710942.9425721271,"l":6612775.1682887701,"c":6614831.1200592052,"v":814662.177832535,"t":1730048400}
+{"o":6614831.1200592052,"h":6660295.5812525414,"l":6599443.4685612209,"c":6602919.4406925431,"v":756662.5766391328,"t":1730052000}
+{"o":6602919.4406925431,"h":6659367.9012285825,"l":6582821.4270141888,"c":6653786.3290914176,"v":842010.5444966805,"t":1730055600}
+{"o":6653786.3290914176,"h":6684799.4576092595,"l":6631283.6215440724,"c":6641957.2125100307,"v":809374.5619634945,"t":1730059200}
+{"o":6641957.2125100307,"h":6686139.0604978232,"l":6630510.5582892895,"c":6650148.2182576768,"v":887239.4766081653,"t":1730062800}
+{"o":6650148.2182576768,"h":6691519.3366457196,"l":6650148.2182576768,"c":6674638.4992704084,"v":818859.8733198716,"t":1730066400}
+{"o":6674638.4992704084,"h":6694046.3241056222,"l":6633230.4483023938,"c":6634576.4982422683,"v":726918.0703852964,"t":1730070000}
+{"o":6634576.4982422683,"h":6653696.4162116759,"l":6599702.7166032083,"c":6610374.5393505078,"v":673068.7455611962,"t":1730073600}
+{"o":6610374.5393505078,"h":6629981.9370357003,"l":6532738.0237767249,"c":6598463.9430995192,"v":574704.0630374313,"t":1730077200}
+{"o":6598463.9430995192,"h":6613139.4496709155,"l":6564410.756585977,"c":6576703.6007214841,"v":685615.1424315808,"t":1730080800}
+{"o":6576703.6007214841,"h":6636174.3842260614,"l":6571932.5539602926,"c":6599121.5095814373,"v":740743.7953576297,"t":1730084400}
+{"o":6599121.5095814373,"h":6601144.2205526615,"l":6526803.7793430733,"c":6580548.3440270666,"v":706959.2237710882,"t":1730088000}
+{"o":6580548.3440270666,"h":6584806.3166595958,"l":6499198.0762033006,"c":6548380.9677768741,"v":771928.2448009535,"t":1730091600}
+{"o":6548380.9677768741,"h":6560618.7712728009,"l":6510260.2877261657,"c":6552217.0020963009,"v":599047.5825855152,"t":1730095200}
+{"o":6552217.0020963009,"h":6634534.5057485439,"l":6547203.4231445491,"c":6596929.4689753149,"v":728518.2040911873,"t":1730098800}
+{"o":6596929.4689753149,"h":6661683.9468576415,"l":6594362.6843923228,"c":6640538.2554345708,"v":791594.985072323,"t":1730102400}
+{"o":6640538.2554345708,"h":6686209.5950607248,"l":6625221.6759880213,"c":6674285.3193847891,"v":621490.7217634267,"t":1730106000}
+{"o":6674285.3193847891,"h":6711253.849053192,"l":6654601.2137930496,"c":6655154.9897911074,"v":695131.5494035837,"t":1730109600}
+{"o":6655154.9897911074,"h":6700566.7406759467,"l":6620904.9354191376,"c":6645475.2586306846,"v":683573.6348123461,"t":1730113200}
+{"o":6645475.2586306846,"h":6689640.2178764697,"l":6519094.8562973049,"c":6670430.250108216,"v":778626.2958790774,"t":1730116800}
+{"o":6670430.250108216,"h":6689478.4010450728,"l":6573970.3864782769,"c":6581922.9627434816,"v":819955.4497743192,"t":1730120400}
+{"o":6581922.9627434816,"h":6701417.2350370744,"l":6504857.2411679495,"c":6595361.2038276987,"v":884844.0104967288,"t":1730124000}
+{"o":6595361.2038276987,"h":6604751.0856952872,"l":6517215.2287402572,"c":6534819.765577279,"v":851378.1894986914,"t":1730127600}
+{"o":6534819.765577279,"h":6618478.0375329293,"l":6511639.8527970472,"c":6552557.8065371448,"v":944443.385915884,"t":1730131200}
+{"o":6552557.8065371448,"h":6649536.116451731,"l":6473128.9597386811,"c":6588048.3607454337,"v":1106341.4876364574,"t":1730134800}
+{"o":6588048.3607454337,"h":6632144.9464990469,"l":6582514.4398185443,"c":6611243.4072398348,"v":853221.878916247,"t":1730138400}
+{"o":6611243.4072398348,"h":6716573.8817852233,"l":6602445.8685577987,"c":6651243.3025262672,"v":995173.8476484646,"t":1730142000}
+{"o":6651243.3025262672,"h":6662631.165316537,"l":6609992.8544410206,"c":6657435.1294096168,"v":811825.8193906968,"t":1730145600}
+{"o":6657435.1294096168,"h":6720431.7733115293,"l":6646861.1386673106,"c":6697004.0184152219,"v":697764.8493748039,"t":1730149200}
+{"o":6697004.0184152219,"h":6776668.2974919118,"l":6582795.0517188609,"c":6629335.8332759179,"v":1058347.0393365012,"t":1730152800}
+{"o":6629335.8332759179,"h":6659290.9981236244,"l":6586273.0790516892,"c":6616252.0421296153,"v":834045.362491695,"t":1730156400}
+{"o":6616252.0421296153,"h":6651036.6889771596,"l":6581358.5098998332,"c":6629955.8485963568,"v":705325.5151634058,"t":1730160000}
+{"o":6629955.8485963568,"h":6632128.5548205059,"l":6572339.3509364566,"c":6615509.6568878638,"v":788452.7696051213,"t":1730163600}
+{"o":6615509.6568878638,"h":6797592.3842792502,"l":6499414.368984784,"c":6617917.7084692251,"v":1204322.7017640891,"t":1730167200}
+{"o":6617917.7084692251,"h":6685674.6335940771,"l":6577978.7777845962,"c":6651742.9043454789,"v":822015.4366649179,"t":1730170800}
+{"o":6651742.9043454789,"h":6687254.9360459885,"l":6628837.9450742789,"c":6657425.9993489236,"v":667846.1434552119,"t":1730174400}
+{"o":6657425.9993489236,"h":6659904.6061965302,"l":6587787.2028082479,"c":6620650.6915253801,"v":759281.5214870139,"t":1730178000}
+{"o":6620650.6915253801,"h":6632992.9712460479,"l":6586764.0705629662,"c":6599142.8912502956,"v":628309.6978031418,"t":1730181600}
+{"o":6599142.8912502956,"h":6619774.6888594665,"l":6558322.0787192862,"c":6591372.1792848883,"v":650723.8045815884,"t":1730185200}
+{"o":6591372.1792848883,"h":6647862.0287000202,"l":6569651.2231726935,"c":6624825.0413787849,"v":640784.3775832416,"t":1730188800}
+{"o":6624825.0413787849,"h":6642664.5977422632,"l":6598594.0569656342,"c":6625738.5200088164,"v":622469.9353565404,"t":1730192400}
+{"o":6625738.5200088164,"h":6641308.174635075,"l":6591927.2331982013,"c":6624929.9581556553,"v":567804.5454568493,"t":1730196000}
+{"o":6624929.9581556553,"h":6655884.3493877109,"l":6599080.5132531645,"c":6620308.1449404666,"v":684750.0350104985,"t":1730199600}
+{"o":6620308.1449404666,"h":6640740.8139349259,"l":6558453.1337266993,"c":6559848.8537707841,"v":755766.1756031835,"t":1730203200}
+{"o":6559848.8537707841,"h":6705328.6134249615,"l":6527153.2964181099,"c":6690106.8704036204,"v":790565.0306553008,"t":1730206800}
+{"o":6690106.8704036204,"h":6722986.6482409071,"l":6636458.0401452454,"c":6674218.6799535044,"v":1068074.8516430305,"t":1730210400}
+{"o":6674218.6799535044,"h":6735002.1881813193,"l":6645336.9982360387,"c":6714064.3327486794,"v":1069074.3382757145,"t":1730214000}
+{"o":6714064.3327486794,"h":6850307.1097330358,"l":6704986.3651378313,"c":6788129.196403672,"v":1304799.1641319266,"t":1730217600}
+{"o":6788129.196403672,"h":6837455.8036558004,"l":6690764.3722976902,"c":6731413.0041801818,"v":1017215.874969652,"t":1730221200}
+{"o":6731413.0041801818,"h":6775963.3602647977,"l":6700633.4817806715,"c":6745294.4536812427,"v":1066764.560600884,"t":1730224800}
+{"o":6745294.4536812427,"h":6772528.6336790193,"l":6599064.365611014,"c":6627711.4602533672,"v":1147809.8879023546,"t":1730228400}
+{"o":6627711.4602533672,"h":6698288.7398541709,"l":6558537.43406945,"c":6679621.8035013461,"v":900752.3372237289,"t":1730232000}
+{"o":6679621.8035013461,"h":6722311.3166819587,"l":6652086.9327472979,"c":6689135.246036808,"v":667634.7012828236,"t":1730235600}
+{"o":6689135.246036808,"h":6751904.0694182478,"l":6683739.4665273083,"c":6721339.3188946396,"v":717569.3915910893,"t":1730239200}
+{"o":6721339.3188946396,"h":6742316.8997347355,"l":6691243.7745711748,"c":6712309.8191604624,"v":620222.7946810659,"t":1730242800}
+{"o":6712309.8191604624,"h":6726581.9761627093,"l":6649819.7557576615,"c":6684282.397774959,"v":620203.4557731372,"t":1730246400}
+{"o":6684282.397774959,"h":6736650.7408691887,"l":6616797.9081334583,"c":6730649.5385524807,"v":675068.5604795768,"t":1730250000}
+{"o":6730649.5385524807,"h":6768625.1290250197,"l":6698385.0960849421,"c":6721948.409954953,"v":633249.6981223089,"t":1730253600}
+{"o":6721948.409954953,"h":6753928.3514642389,"l":6710282.2148501119,"c":6738977.6275752569,"v":645156.6032684802,"t":1730257200}
+{"o":6738977.6275752569,"h":6767748.7085769838,"l":6719133.8839044375,"c":6761090.7531416174,"v":512791.5637150251,"t":1730260800}
+{"o":6761090.7531416174,"h":6808199.8215934616,"l":6722079.6609342946,"c":6735477.7126800036,"v":566704.6604381171,"t":1730264400}
+{"o":6735477.7126800036,"h":6767613.0452546533,"l":6683926.1679519918,"c":6690830.9804656645,"v":579918.2860108056,"t":1730268000}
+{"o":6690830.9804656645,"h":6714028.9171178518,"l":6668993.2101283288,"c":6686524.4442216661,"v":580573.9713412076,"t":1730271600}
+{"o":6686524.4442216661,"h":6712384.5012891032,"l":6653987.7790300222,"c":6657934.4860833781,"v":691933.6215690797,"t":1730275200}
+{"o":6657934.4860833781,"h":6689571.9336382411,"l":6648129.5139921149,"c":6666694.4871833138,"v":507912.4022084267,"t":1730278800}
+{"o":6666694.4871833138,"h":6670590.2563782716,"l":6629511.3216940947,"c":6632365.1639099568,"v":495835.1466393208,"t":1730282400}
+{"o":6632365.1639099568,"h":6641192.1064830003,"l":6560038.1175626526,"c":6573053.4232709752,"v":651845.5971924391,"t":1730286000}
+{"o":6573053.4232709752,"h":6589433.7695731567,"l":6532445.5765885469,"c":6569091.3209582604,"v":667282.4531032733,"t":1730289600}
+{"o":6569091.3209582604,"h":6696380.2947366061,"l":6509469.5180622144,"c":6689779.195539589,"v":740975.2894576379,"t":1730293200}
+{"o":6689779.195539589,"h":6722882.6313738981,"l":6651905.3670127215,"c":6667262.598375842,"v":792185.0599738817,"t":1730296800}
+{"o":6667262.598375842,"h":6673272.8105680421,"l":6534043.764889583,"c":6595292.1284043249,"v":912819.6984507939,"t":1730300400}
+{"o":6595292.1284043249,"h":6646811.4271742506,"l":6542527.9586425005,"c":6637100.6601432813,"v":867628.6821607933,"t":1730304000}
+{"o":6637100.6601432813,"h":6653050.9233033601,"l":6614170.5908249607,"c":6649064.028427572,"v":885488.0576609122,"t":1730307600}
+{"o":6649064.028427572,"h":6665355.1479567392,"l":6582456.3910721857,"c":6599728.9141525645,"v":929626.4764159203,"t":1730311200}
+{"o":6599728.9141525645,"h":6627469.1791521925,"l":6571477.2294552056,"c":6610028.8959421357,"v":712562.1806136,"t":1730314800}
+{"o":6610028.8959421357,"h":6706674.0743860044,"l":6566623.8224144056,"c":6699246.8981051631,"v":856976.748905464,"t":1730318400}
+{"o":6699246.8981051631,"h":6713223.1601397004,"l":6589183.8263996681,"c":6641264.8506405009,"v":765988.0797174626,"t":1730322000}
+{"o":6641264.8506405009,"h":6659768.0572870206,"l":6624884.0581915174,"c":6649140.8467682637,"v":559674.8568149412,"t":1730325600}
+{"o":6649140.8467682637,"h":6680363.8104040436,"l":6626867.8278636243,"c":6630680.562656682,"v":470938.5040894707,"t":1730329200}
+{"o":6630680.562656682,"h":6654664.2688244032,"l":6618406.4052492948,"c":6647442.3323972244,"v":471339.474584161,"t":1730332800}
+{"o":6647442.3323972244,"h":6679030.2716287635,"l":6611674.0993787926,"c":6657860.4481492713,"v":576609.9597961444,"t":1730336400}
+{"o":6657860.4481492713,"h":6696144.9310157234,"l":6635783.8787648072,"c":6666840.4211820737,"v":605929.7325171381,"t":1730340000}
+{"o":6666840.4211820737,"h":6677296.6998467427,"l":6493509.7558472445,"c":6519366.9669257356,"v":519470.618458293,"t":1730343600}
+{"o":6519366.9669257356,"h":6583176.0568109928,"l":6512758.141596688,"c":6575364.2388344528,"v":495502.1092455161,"t":1730347200}
+{"o":6575364.2388344528,"h":6608969.0539607462,"l":6566906.3494203668,"c":6578517.9857632574,"v":499945.2424038043,"t":1730350800}
+{"o":6578517.9857632574,"h":6583829.8418588648,"l":6510058.9235057347,"c":6521236.1867911527,"v":479471.9156588942,"t":1730354400}
+{"o":6521236.1867911527,"h":6566759.4516620385,"l":6502875.1054210896,"c":6552712.4990457296,"v":441775.101328245,"t":1730358000}
+{"o":6552712.4990457296,"h":6555518.4714766452,"l":6506328.1838512626,"c":6541296.2710663788,"v":494676.7961966927,"t":1730361600}
+{"o":6541296.2710663788,"h":6588447.545059911,"l":6533542.8207644932,"c":6580879.687723944,"v":450759.1375631333,"t":1730365200}
+{"o":6580879.687723944,"h":6630711.0422576088,"l":6557658.3198276395,"c":6620085.5368212238,"v":537173.7164573178,"t":1730368800}
+{"o":6620085.5368212238,"h":6621736.5803911164,"l":6557370.9972402006,"c":6572102.344253852,"v":522908.8156953331,"t":1730372400}
+{"o":6572102.344253852,"h":6588395.7563933916,"l":6527066.4734152984,"c":6543716.8725832365,"v":702004.8216585068,"t":1730376000}
+{"o":6543716.8725832365,"h":6628759.339074743,"l":6403601.6985158399,"c":6531352.6115376474,"v":904536.6135881776,"t":1730379600}
+{"o":6531352.6115376474,"h":6538968.336112068,"l":6410273.3737580897,"c":6474445.3882471425,"v":1198803.4381742987,"t":1730383200}
+{"o":6474445.3882471425,"h":6560169.7940542968,"l":6467384.9266995369,"c":6480207.7263634233,"v":972677.8499303682,"t":1730386800}
+{"o":6480207.7263634233,"h":6483899.6165901814,"l":6425263.448740188,"c":6446449.3463533828,"v":801380.9370986493,"t":1730390400}
+{"o":6446449.3463533828,"h":6502962.5030538738,"l":6433281.6051430246,"c":6467874.6395373205,"v":775778.6098881052,"t":1730394000}
+{"o":6467874.6395373205,"h":6570523.507501699,"l":6398223.5628797887,"c":6535214.1851741634,"v":954438.250002488,"t":1730397600}
+{"o":6535214.1851741634,"h":6563964.1649191026,"l":6484458.9288789043,"c":6496103.5037590275,"v":800851.3457722529,"t":1730401200}
+{"o":6496103.5037590275,"h":6556624.1910301773,"l":6483274.1581828902,"c":6529320.5132847596,"v":725213.6597588439,"t":1730404800}
+{"o":6529320.5132847596,"h":6543989.4140434507,"l":6505124.2589145005,"c":6511568.6814292567,"v":671687.3419430786,"t":1730408400}
+{"o":6511568.6814292567,"h":6536291.4209128758,"l":6451248.6551771956,"c":6526074.6044033654,"v":778831.8273773181,"t":1730412000}
+{"o":6526074.6044033654,"h":6552954.8124474203,"l":6464317.9697183995,"c":6494735.6155098258,"v":657644.0881932426,"t":1730415600}
+{"o":6494735.6155098258,"h":6529693.4249686841,"l":6481892.0619549789,"c":6509425.2127432581,"v":549575.146736588,"t":1730419200}
+{"o":6509425.2127432581,"h":6528963.6234971602,"l":6408436.4283631817,"c":6437106.1584606189,"v":740861.2554604444,"t":1730422800}
+{"o":6437106.1584606189,"h":6572079.2673664093,"l":6369471.0784164984,"c":6565247.1741782865,"v":856129.9135636925,"t":1730426400}
+{"o":6565247.1741782865,"h":6593562.080854632,"l":6534152.0402413141,"c":6546630.6989774564,"v":589579.933516272,"t":1730430000}
+{"o":6546630.6989774564,"h":6559236.8811548725,"l":6527836.3628377328,"c":6555256.344141583,"v":499221.518257269,"t":1730433600}
+{"o":6555256.344141583,"h":6567027.0427023154,"l":6532828.8044263069,"c":6540069.0512080332,"v":456584.1787743509,"t":1730437200}
+{"o":6540069.0512080332,"h":6543201.1837214017,"l":6478412.0910303276,"c":6482843.4486183375,"v":517089.9889994313,"t":1730440800}
+{"o":6482843.4486183375,"h":6512571.7848746851,"l":6465628.9625732461,"c":6499387.6653942997,"v":479832.4041196636,"t":1730444400}
+{"o":6499387.6653942997,"h":6524325.4596480802,"l":6485408.4854923086,"c":6494651.1311585298,"v":471582.4832755824,"t":1730448000}
+{"o":6494651.1311585298,"h":6542169.9805976795,"l":6485813.4142934745,"c":6540349.9833166171,"v":700137.1832547558,"t":1730451600}
+{"o":6540349.9833166171,"h":6610509.1528674429,"l":6538369.5107286125,"c":6587210.3123449776,"v":1046508.0600415288,"t":1730455200}
+{"o":6587210.3123449776,"h":6608981.7409872254,"l":6568216.8694891948,"c":6576567.0388919404,"v":966794.336598682,"t":1730458800}
+{"o":6576567.0388919404,"h":6650579.4678985272,"l":6569558.2884381991,"c":6645892.5518544018,"v":1274401.3483196385,"t":1730462400}
+{"o":6645892.5518544018,"h":6777079.9168408206,"l":6410647.8890086012,"c":6555776.0863382705,"v":1008446.7640679596,"t":1730466000}
+{"o":6555776.0863382705,"h":6598220.6379048303,"l":6458950.5399157414,"c":6503242.8486879161,"v":1157298.0652796386,"t":1730469600}
+{"o":6503242.8486879161,"h":6742372.7624943815,"l":6204287.0842786245,"c":6444985.444744057,"v":1455219.6064409998,"t":1730473200}
+{"o":6444985.444744057,"h":6582262.7984872852,"l":6427571.8413504446,"c":6534460.3655549455,"v":1350202.8226904576,"t":1730476800}
+{"o":6534460.3655549455,"h":6587942.7974877926,"l":6514972.2102300832,"c":6536128.6418295335,"v":1122744.0769990487,"t":1730480400}
+{"o":6536128.6418295335,"h":6561104.0133381085,"l":6495065.2674527494,"c":6523191.4967062203,"v":798512.1883412253,"t":1730484000}
+{"o":6523191.4967062203,"h":6547604.415888696,"l":6479249.9570990922,"c":6537764.4096627971,"v":815389.8631268869,"t":1730487600}
+{"o":6537764.4096627971,"h":6560130.6823901189,"l":6500818.6469035372,"c":6503967.8679595217,"v":626480.1700959046,"t":1730491200}
+{"o":6503967.8679595217,"h":6503967.8679595217,"l":6433874.2059778478,"c":6485111.9973944323,"v":806892.1721725304,"t":1730494800}
+{"o":6485111.9973944323,"h":6512890.491553816,"l":6466658.5074240742,"c":6510274.0021365359,"v":614786.738233453,"t":1730498400}
+{"o":6510274.0021365359,"h":6532659.8772092341,"l":6496032.3360785469,"c":6521481.6280507883,"v":576275.3336036803,"t":1730502000}
+{"o":6521481.6280507883,"h":6573473.9103509746,"l":6517962.1450306308,"c":6551064.1004238194,"v":541698.5481573489,"t":1730505600}
+{"o":6551064.1004238194,"h":6586153.9060128769,"l":6547287.6191829992,"c":6571613.073583331,"v":521704.2013039288,"t":1730509200}
+{"o":6571613.073583331,"h":6619617.6057571126,"l":6563933.0704893423,"c":6576292.1731098127,"v":510998.4246988642,"t":1730512800}
+{"o":6576292.1731098127,"h":6585170.9547103615,"l":6545512.6501305411,"c":6556694.829805945,"v":457239.0493471723,"t":1730516400}
+{"o":6556694.829805945,"h":6562976.2276082104,"l":6500061.39040701,"c":6530463.0726472074,"v":357672.7854391625,"t":1730520000}
+{"o":6530463.0726472074,"h":6557708.0894530611,"l":6503908.9133020584,"c":6550619.4623220628,"v":339261.6085508863,"t":1730523600}
+{"o":6550619.4623220628,"h":6556360.9992134972,"l":6527314.5268718796,"c":6552749.4356510965,"v":369003.7324453021,"t":1730527200}
+{"o":6552749.4356510965,"h":6584055.3182492703,"l":6535247.8843355933,"c":6582087.8015872762,"v":402087.2562086304,"t":1730530800}
+{"o":6582087.8015872762,"h":6590437.9403578639,"l":6536796.6172659909,"c":6542476.8090613289,"v":434330.3975309432,"t":1730534400}
+{"o":6542476.8090613289,"h":6561544.4382157307,"l":6503312.2437971914,"c":6532070.5947911376,"v":431651.9411527088,"t":1730538000}
+{"o":6532070.5947911376,"h":6553083.3820555229,"l":6494206.5138164749,"c":6533869.8319872897,"v":505058.9338379028,"t":1730541600}
+{"o":6533869.8319872897,"h":6543576.4195177341,"l":6478923.4431695594,"c":6518514.9800284319,"v":449174.5054394458,"t":1730545200}
+{"o":6518514.9800284319,"h":6535286.3596169911,"l":6471266.5403241524,"c":6478181.4657556275,"v":586725.1757442148,"t":1730548800}
+{"o":6478181.4657556275,"h":6514756.6837819191,"l":6413762.6109020375,"c":6449568.4000686575,"v":657499.8583546577,"t":1730552400}
+{"o":6449568.4000686575,"h":6464251.6171848103,"l":6348602.1886275569,"c":6416876.6075659497,"v":727166.9807714743,"t":1730556000}
+{"o":6416876.6075659497,"h":6436435.7211356452,"l":6366983.0622509206,"c":6432426.5385718979,"v":764671.4797651233,"t":1730559600}
+{"o":6432426.5385718979,"h":6495148.3294658959,"l":6424232.4786566319,"c":6472901.1283320785,"v":1122568.134239675,"t":1730563200}
+{"o":6472901.1283320785,"h":6474435.5013235891,"l":6398402.5405558981,"c":6438332.9782391461,"v":1007760.2138146989,"t":1730566800}
+{"o":6438332.9782391461,"h":6456186.3460954418,"l":6400234.1358834924,"c":6438411.2235090183,"v":946629.9886933817,"t":1730570400}
+{"o":6438411.2235090183,"h":6495112.3246028991,"l":6432811.5587203819,"c":6484405.4940114599,"v":938592.9022630502,"t":1730574000}
+{"o":6484405.4940114599,"h":6572864.4684514347,"l":6477310.4639937906,"c":6547234.6505721202,"v":1045763.7661959113,"t":1730577600}
+{"o":6547234.6505721202,"h":6557368.3904145993,"l":6526900.3399309451,"c":6529529.8968355758,"v":623111.349010294,"t":1730581200}
+{"o":6529529.8968355758,"h":6546130.342847757,"l":6507836.8702317588,"c":6515554.4652498988,"v":597591.1127273744,"t":1730584800}
+{"o":6515554.4652498988,"h":6524934.8955575153,"l":6480348.1900460254,"c":6524871.1978076715,"v":744904.91888542,"t":1730588400}
+{"o":6524871.1978076715,"h":6542571.9036989976,"l":6487335.3834098009,"c":6488017.9995761961,"v":655745.7543409771,"t":1730592000}
+{"o":6488017.9995761961,"h":6497442.929239884,"l":6427881.0230873469,"c":6435079.4891976807,"v":661240.7408141718,"t":1730595600}
+{"o":6435079.4891976807,"h":6453885.6807011142,"l":6299828.3214099184,"c":6368348.0369827934,"v":1050203.5742004167,"t":1730599200}
+{"o":6368348.0369827934,"h":6382699.5884141969,"l":6315527.9195384867,"c":6359954.0937485183,"v":725303.6267277865,"t":1730602800}
+{"o":6359954.0937485183,"h":6425013.1672285162,"l":6348573.5620969841,"c":6405564.8757494707,"v":516118.5492471192,"t":1730606400}
+{"o":6405564.8757494707,"h":6429331.4056981979,"l":6359038.5232088352,"c":6361351.590199016,"v":733298.5379309388,"t":1730610000}
+{"o":6361351.590199016,"h":6424575.5783456005,"l":6349293.286069504,"c":6406964.1966262143,"v":647585.1304717301,"t":1730613600}
+{"o":6406964.1966262143,"h":6442466.7216150593,"l":6398649.3833656227,"c":6419976.5060248217,"v":524296.7604269244,"t":1730617200}
+{"o":6419976.5060248217,"h":6440057.5536809331,"l":6386987.122904839,"c":6431125.6863261741,"v":663006.2316731113,"t":1730620800}
+{"o":6431125.6863261741,"h":6448070.9005351253,"l":6385768.6958067473,"c":6394770.1153552756,"v":701295.7932853175,"t":1730624400}
+{"o":6394770.1153552756,"h":6459907.7536013452,"l":6394770.1153552756,"c":6441121.4173756493,"v":725512.5516188295,"t":1730628000}
+{"o":6441121.4173756493,"h":6471363.4022091376,"l":6412975.4391223956,"c":6424995.2801508745,"v":714309.2549937472,"t":1730631600}
+{"o":6424995.2801508745,"h":6462937.7957328837,"l":6408715.4535068404,"c":6420271.0182027016,"v":792888.5040911554,"t":1730635200}
+{"o":6420271.0182027016,"h":6591846.6507538306,"l":6309126.7957467269,"c":6468188.4367314009,"v":1010127.4243835056,"t":1730638800}
+{"o":6468188.4367314009,"h":6492209.9488598155,"l":6380810.933480652,"c":6397549.2968666805,"v":1040176.7334537315,"t":1730642400}
+{"o":6397549.2968666805,"h":6437240.2434184849,"l":6329951.8510738369,"c":6427680.1544793248,"v":1111389.4644878798,"t":1730646000}
+{"o":6427680.1544793248,"h":6483748.5783876423,"l":6403449.1818498177,"c":6410232.8546527019,"v":862662.8858863433,"t":1730649600}
+{"o":6410232.8546527019,"h":6500514.3625448644,"l":6407151.6779776663,"c":6471008.2503507501,"v":789370.9033810706,"t":1730653200}
+{"o":6471008.2503507501,"h":6482066.2545126574,"l":6350076.013410151,"c":6383474.1107580997,"v":769030.5238239658,"t":1730656800}
+{"o":6383474.1107580997,"h":6479590.6926765116,"l":6379393.4059513342,"c":6469709.6341835335,"v":781133.8465006737,"t":1730660400}
+{"o":6469709.6341835335,"h":6541798.3893014537,"l":6448484.4350140076,"c":6541798.3893014537,"v":796322.1120119483,"t":1730664000}
+{"o":6541798.3893014537,"h":6581056.4608306484,"l":6529032.1544885188,"c":6557763.214179243,"v":861522.2990032804,"t":1730667600}
+{"o":6557763.214179243,"h":6579198.0061921123,"l":6521895.9208972035,"c":6541926.0285409931,"v":619667.361268773,"t":1730671200}
+{"o":6541926.0285409931,"h":6553194.7870862167,"l":6502081.4168890715,"c":6529744.9005127568,"v":572861.488484902,"t":1730674800}
+{"o":6529744.9005127568,"h":6529744.9005127568,"l":6446526.7355846297,"c":6492886.380222477,"v":624642.9970252212,"t":1730678400}
+{"o":6492886.380222477,"h":6572020.3424849445,"l":6477280.3803659659,"c":6542287.2897276646,"v":796322.3118000116,"t":1730682000}
+{"o":6542287.2897276646,"h":6605855.4752702275,"l":6524105.514923254,"c":6605855.4752702275,"v":1133304.5369881296,"t":1730685600}
+{"o":6605855.4752702275,"h":6627535.6582537172,"l":6535960.2113238489,"c":6540497.4439300783,"v":737069.0966614292,"t":1730689200}
+{"o":6540497.4439300783,"h":6581352.3926883535,"l":6536146.2665882576,"c":6546833.2239622213,"v":574487.1184023157,"t":1730692800}
+{"o":6546833.2239622213,"h":6551130.4798286213,"l":6478279.8407398649,"c":6484157.3808899308,"v":552411.5057443863,"t":1730696400}
+{"o":6484157.3808899308,"h":6534049.9517541695,"l":6465092.2020716267,"c":6529013.5912775947,"v":480577.1604651337,"t":1730700000}
+{"o":6529013.5912775947,"h":6534663.8881234042,"l":6457963.5240744548,"c":6480972.2223381139,"v":520615.1450835262,"t":1730703600}
+{"o":6480972.2223381139,"h":6502690.7177964309,"l":6424886.2402155846,"c":6451361.5333765894,"v":582228.6659786932,"t":1730707200}
+{"o":6451361.5333765894,"h":6504804.9304449651,"l":6450207.6724144118,"c":6497714.535199903,"v":563436.0052113867,"t":1730710800}
+{"o":6497714.535199903,"h":6576788.2552762432,"l":6358534.0753665082,"c":6464016.9717025915,"v":683752.7974035685,"t":1730714400}
+{"o":6464016.9717025915,"h":6518752.6132757841,"l":6447922.1312693404,"c":6490280.512922965,"v":677231.6899100727,"t":1730718000}
+{"o":6490280.512922965,"h":6524579.3508958966,"l":6449294.0653157625,"c":6493715.9899137514,"v":696300.9601731213,"t":1730721600}
+{"o":6493715.9899137514,"h":6621403.4788064016,"l":6458696.581689151,"c":6557285.598587173,"v":674206.8917095468,"t":1730725200}
+{"o":6557285.598587173,"h":6600157.581316309,"l":6505866.8204991501,"c":6527340.1687573167,"v":680498.0123444252,"t":1730728800}
+{"o":6527340.1687573167,"h":6566439.0147602232,"l":6488436.9646976423,"c":6547979.7280463399,"v":634600.7255211488,"t":1730732400}
+{"o":6547979.7280463399,"h":6563215.7867067512,"l":6403933.2340041297,"c":6430495.2747829286,"v":654754.135641617,"t":1730736000}
+{"o":6430495.2747829286,"h":6491159.6161521943,"l":6415592.3436658112,"c":6446547.7229008172,"v":678497.9576266933,"t":1730739600}
+{"o":6446547.7229008172,"h":6574665.5521349143,"l":6376161.2570570353,"c":6486943.2819393137,"v":840236.6902393389,"t":1730743200}
+{"o":6486943.2819393137,"h":6529394.2261537584,"l":6480418.6994555006,"c":6502871.143340799,"v":598553.921343261,"t":1730746800}
+{"o":6502871.143340799,"h":6519412.3379588127,"l":6424503.4917885466,"c":6450971.9489737507,"v":647929.2815592425,"t":1730750400}
+{"o":6450971.9489737507,"h":6483859.2837634739,"l":6285684.8640151778,"c":6331177.5975202713,"v":927513.743791781,"t":1730754000}
+{"o":6331177.5975202713,"h":6469756.4487123424,"l":6319786.2258413043,"c":6440148.4620467955,"v":815542.1891035445,"t":1730757600}
+{"o":6440148.4620467955,"h":6468667.07505171,"l":6403913.8667734992,"c":6436626.1545895804,"v":604447.1742205134,"t":1730761200}
+{"o":6436626.1545895804,"h":6502338.9752713116,"l":6432729.0412062434,"c":6461947.4865757516,"v":769304.6755927575,"t":1730764800}
+{"o":6461947.4865757516,"h":6471437.573608744,"l":6393572.4137570262,"c":6447971.5957323872,"v":685110.7464124099,"t":1730768400}
+{"o":6447971.5957323872,"h":6484276.6988567822,"l":6437774.9028298166,"c":6447574.6763765477,"v":611433.6738704821,"t":1730772000}
+{"o":6447574.6763765477,"h":6507650.878927812,"l":6405358.7663866291,"c":6504703.1554577602,"v":695604.2982507249,"t":1730775600}
+{"o":6504703.1554577602,"h":6538941.4294107445,"l":6493047.7344582696,"c":6518482.3051068708,"v":557687.3108742632,"t":1730779200}
+{"o":6518482.3051068708,"h":6565456.3404027931,"l":6496722.143510866,"c":6552461.7177815232,"v":526404.7932886404,"t":1730782800}
+{"o":6552461.7177815232,"h":6563983.693756463,"l":6484173.3422636576,"c":6523793.7888800818,"v":550508.3167245575,"t":1730786400}
+{"o":6523793.7888800818,"h":6584281.7328852899,"l":6516641.7815678809,"c":6569336.074288588,"v":650156.2007265164,"t":1730790000}
+{"o":6569336.074288588,"h":6589360.0893872241,"l":6555076.0685502253,"c":6589293.8182834545,"v":613390.5168673113,"t":1730793600}
+{"o":6589293.8182834545,"h":6612307.9615083048,"l":6481825.5005186154,"c":6482768.3489579754,"v":540489.5850227621,"t":1730797200}
+{"o":6482768.3489579754,"h":6487106.8114705076,"l":6451809.570524754,"c":6479743.5954388427,"v":506572.3617497822,"t":1730800800}
+{"o":6479743.5954388427,"h":6524176.043899009,"l":6478333.3428295264,"c":6503566.5396468583,"v":529147.7438528748,"t":1730804400}
+{"o":6503566.5396468583,"h":6576787.0956487861,"l":6484017.2027164381,"c":6544841.8068273868,"v":621458.9654753796,"t":1730808000}
+{"o":6544841.8068273868,"h":6569147.6060109138,"l":6500999.4326799111,"c":6560555.7190226363,"v":725978.1927732999,"t":1730811600}
+{"o":6560555.7190226363,"h":6733272.3977144379,"l":6547538.8365177792,"c":6689256.6505007036,"v":1147828.4885459105,"t":1730815200}
+{"o":6689256.6505007036,"h":6715238.5750497049,"l":6435090.5258484576,"c":6481562.6362192221,"v":1102884.7289577529,"t":1730818800}
+{"o":6481562.6362192221,"h":6598158.0349871358,"l":6473972.2697066087,"c":6587140.2385216048,"v":928385.7127540894,"t":1730822400}
+{"o":6587140.2385216048,"h":6615485.1792804683,"l":6515080.2804209124,"c":6515942.8196889348,"v":780168.6019469246,"t":1730826000}
+{"o":6515942.8196889348,"h":6540262.8889956735,"l":6488373.5157458596,"c":6521652.1249423744,"v":675288.6954667758,"t":1730829600}
+{"o":6521652.1249423744,"h":6543905.8326020259,"l":6390652.6255435552,"c":6413201.6058599316,"v":740019.1763877869,"t":1730833200}
+{"o":6413201.6058599316,"h":6525003.6618766962,"l":6380600.2812632406,"c":6520273.1106693493,"v":739777.8447380951,"t":1730836800}
+{"o":6520273.1106693493,"h":6526151.6149917804,"l":6445834.8789711604,"c":6462937.0874589244,"v":548276.1745283129,"t":1730840400}
+{"o":6462937.0874589244,"h":6543840.5275958944,"l":6406930.8680652659,"c":6542963.1601693686,"v":629979.1280452684,"t":1730844000}
+{"o":6542963.1601693686,"h":6556062.0457707429,"l":6502084.6801194353,"c":6511533.5919914041,"v":679922.2253177338,"t":1730847600}
+{"o":6511533.5919914041,"h":6771169.706007109,"l":6308808.9890053002,"c":6542407.6284867506,"v":1262549.2831316204,"t":1730851200}
+{"o":6542407.6284867506,"h":6622099.0448383633,"l":6494688.5768940197,"c":6570740.4461174244,"v":1144628.7207101923,"t":1730854800}
+{"o":6570740.4461174244,"h":6837497.0388180502,"l":6358082.0204895139,"c":6623221.1254073875,"v":1244134.9612370189,"t":1730858400}
+{"o":6623221.1254073875,"h":6825806.081943498,"l":6403438.1985950144,"c":6642141.3210301092,"v":2039728.6209468408,"t":1730862000}
+{"o":6642141.3210301092,"h":6766123.719476169,"l":6547244.9081320632,"c":6651812.0326896338,"v":1634290.9855232148,"t":1730865600}
+{"o":6651812.0326896338,"h":6670203.2015193533,"l":6554066.3272340698,"c":6654177.0046134712,"v":1307138.5925891625,"t":1730869200}
+{"o":6654177.0046134712,"h":6783807.749314338,"l":6485606.8334303061,"c":6506802.8741230937,"v":1444961.1242221424,"t":1730872800}
+{"o":6506802.8741230937,"h":6612531.2374084648,"l":6436086.0722205406,"c":6463080.9589743586,"v":1372956.6506670036,"t":1730876400}
+{"o":6463080.9589743586,"h":6484639.843030748,"l":6330327.6281809714,"c":6437248.3963886574,"v":1236918.2965408515,"t":1730880000}
+{"o":6437248.3963886574,"h":6505208.9977100836,"l":6436558.3874210697,"c":6481336.3983170548,"v":799880.5815218602,"t":1730883600}
+{"o":6481336.3983170548,"h":6521108.5024714796,"l":6456759.4832058363,"c":6510912.3388962699,"v":680088.7054958007,"t":1730887200}
+{"o":6510912.3388962699,"h":6568393.0122136129,"l":6492141.7320512356,"c":6560806.3328581732,"v":663562.6291899821,"t":1730890800}
+{"o":6560806.3328581732,"h":6632039.577272228,"l":6543042.369044777,"c":6548855.8658308303,"v":742885.4671907807,"t":1730894400}
+{"o":6548855.8658308303,"h":6592023.0508356765,"l":6521413.4959290838,"c":6573507.8641017843,"v":775149.2244927972,"t":1730898000}
+{"o":6573507.8641017843,"h":6630761.9578674836,"l":6485908.2060005348,"c":6502403.3004472218,"v":972755.8106472379,"t":1730901600}
+{"o":6502403.3004472218,"h":6602886.6598274419,"l":6479119.6707887268,"c":6523013.18398456,"v":1014186.8522270817,"t":1730905200}
+{"o":6523013.18398456,"h":6546795.1967721665,"l":6493195.2602671655,"c":6542830.9800087744,"v":755955.8625683935,"t":1730908800}
+{"o":6542830.9800087744,"h":6565538.0949506853,"l":6488223.0470897695,"c":6527706.5575936139,"v":769411.4712636726,"t":1730912400}
+{"o":6527706.5575936139,"h":6608758.8599143131,"l":6525767.9108136212,"c":6596462.6471021865,"v":714439.5776951306,"t":1730916000}
+{"o":6596462.6471021865,"h":6628847.2984831035,"l":6562645.5165046733,"c":6626672.8172322912,"v":785768.526831587,"t":1730919600}
+{"o":6626672.8172322912,"h":6641568.2549681775,"l":6558668.1568074841,"c":6595419.1635065386,"v":873171.0255913167,"t":1730923200}
+{"o":6595419.1635065386,"h":6683119.7624431029,"l":6562772.357999498,"c":6643785.6847092425,"v":980598.4218658439,"t":1730926800}
+{"o":6643785.6847092425,"h":6681606.26128258,"l":6623606.123346976,"c":6646584.4292340055,"v":790615.148999939,"t":1730930400}
+{"o":6646584.4292340055,"h":6654658.6606903141,"l":6561168.3356443783,"c":6564152.5893020667,"v":780307.5049239524,"t":1730934000}
+{"o":6564152.5893020667,"h":6591415.987576901,"l":6537754.9608837683,"c":6585819.3718532613,"v":795453.2438173668,"t":1730937600}
+{"o":6585819.3718532613,"h":6777536.5653047813,"l":6543830.0329849003,"c":6659026.7679593246,"v":962929.6430285022,"t":1730941200}
+{"o":6659026.7679593246,"h":6748572.9027999276,"l":6658352.5906893583,"c":6731744.787105551,"v":839412.6005201408,"t":1730944800}
+{"o":6731744.787105551,"h":6733608.2115022009,"l":6631492.6088934336,"c":6647503.4425643301,"v":806082.6225647554,"t":1730948400}
+{"o":6647503.4425643301,"h":6683715.7603563722,"l":6613943.5837769816,"c":6626009.8356154338,"v":664424.6716962978,"t":1730952000}
+{"o":6626009.8356154338,"h":6642896.5874428833,"l":6601588.8318933239,"c":6638877.4081230592,"v":596836.9848571375,"t":1730955600}
+{"o":6638877.4081230592,"h":6643849.0448788963,"l":6539460.0231941715,"c":6589863.3253147332,"v":649584.3187632599,"t":1730959200}
+{"o":6589863.3253147332,"h":6631716.8508142941,"l":6552259.0876811733,"c":6610111.0591917904,"v":582659.6135462548,"t":1730962800}
+{"o":6610111.0591917904,"h":6661486.0086045526,"l":6606314.0278140269,"c":6643455.8438894637,"v":621230.0030096332,"t":1730966400}
+{"o":6643455.8438894637,"h":6643455.8438894637,"l":6587275.7517379168,"c":6622098.7428960018,"v":527615.5044154356,"t":1730970000}
+{"o":6622098.7428960018,"h":6624031.8906462053,"l":6560024.1566376174,"c":6592194.1340807425,"v":562730.0329641682,"t":1730973600}
+{"o":6592194.1340807425,"h":6604911.7539381031,"l":6536479.705194762,"c":6539884.680435366,"v":528910.3383446127,"t":1730977200}
+{"o":6539884.680435366,"h":6608473.9054612461,"l":6530057.5393636608,"c":6594760.2148463121,"v":551788.1483419732,"t":1730980800}
+{"o":6594760.2148463121,"h":6623090.2467837455,"l":6524762.4881543117,"c":6542639.5952746384,"v":622598.1196847745,"t":1730984400}
+{"o":6542639.5952746384,"h":6621499.2845798116,"l":6538751.2055866327,"c":6599104.7973280707,"v":890915.1164163473,"t":1730988000}
+{"o":6599104.7973280707,"h":6777288.2373349909,"l":6453891.1841473849,"c":6659629.7554207621,"v":1086176.8767899773,"t":1730991600}
+{"o":6659629.7554207621,"h":6752937.7036967669,"l":6603283.7878057314,"c":6704868.4528616825,"v":1019374.6122557997,"t":1730995200}
+{"o":6704868.4528616825,"h":6783030.1186817344,"l":6538292.0805701679,"c":6639655.978390119,"v":986350.1817440016,"t":1730998800}
+{"o":6639655.978390119,"h":6720497.2961029653,"l":6600951.4026164114,"c":6672607.1640661918,"v":1005366.8765796091,"t":1731002400}
+{"o":6672607.1640661918,"h":6687799.4958203686,"l":6590856.7179855099,"c":6681534.8578097802,"v":941809.930015534,"t":1731006000}
+{"o":6681534.8578097802,"h":6704527.6207332807,"l":6640081.2576349266,"c":6684862.8243251778,"v":907566.4211263137,"t":1731009600}
+{"o":6684862.8243251778,"h":6714785.3100054888,"l":6653728.643542896,"c":6654940.2057224661,"v":974818.1721596121,"t":1731013200}
+{"o":6654940.2057224661,"h":6672128.5298655592,"l":6586197.7284383876,"c":6618436.7208126793,"v":896780.3127820333,"t":1731016800}
+{"o":6618436.7208126793,"h":6662053.8270444339,"l":6581500.8196739517,"c":6654878.6522590658,"v":725265.1180169109,"t":1731020400}
+{"o":6654878.6522590658,"h":6811190.4012094364,"l":6654878.6522590658,"c":6738382.2435327154,"v":1036204.2404394692,"t":1731024000}
+{"o":6738382.2435327154,"h":6786474.7028085347,"l":6561899.6661137119,"c":6583496.9007213721,"v":933800.1183735981,"t":1731027600}
+{"o":6583496.9007213721,"h":6590812.1799161388,"l":6496180.1644811342,"c":6506580.4374679811,"v":1029510.5453888039,"t":1731031200}
+{"o":6506580.4374679811,"h":6593051.4959382657,"l":6496845.5954967365,"c":6580798.5982708391,"v":694836.4160065018,"t":1731034800}
+{"o":6580798.5982708391,"h":6607145.2059055287,"l":6558768.8315489879,"c":6572174.4477483602,"v":557518.5495627857,"t":1731038400}
+{"o":6572174.4477483602,"h":6645634.7697781129,"l":6564807.8161818739,"c":6612744.2072519921,"v":612616.8879421009,"t":1731042000}
+{"o":6612744.2072519921,"h":6632470.7112431424,"l":6573603.5258158809,"c":6601365.814247516,"v":571490.9062555763,"t":1731045600}
+{"o":6601365.814247516,"h":6669497.2946729055,"l":6552798.5973738972,"c":6658827.1581802163,"v":655597.1993821325,"t":1731049200}
+{"o":6658827.1581802163,"h":6659031.3153556967,"l":6579800.021469349,"c":6615502.6252053874,"v":602632.5291809924,"t":1731052800}
+{"o":6615502.6252053874,"h":6742434.2499990314,"l":6605103.4494506754,"c":6716880.4381979294,"v":652474.2680303359,"t":1731056400}
+{"o":6716880.4381979294,"h":6778421.7922127135,"l":6675508.5784485266,"c":6759414.6656430019,"v":736160.8314941707,"t":1731060000}
+{"o":6759414.6656430019,"h":6810078.4910022384,"l":6629361.9594669705,"c":6629361.9594669705,"v":722381.238560656,"t":1731063600}
+{"o":6629361.9594669705,"h":6665560.2714500297,"l":6606826.6821572706,"c":6616030.2313666865,"v":768937.4350615711,"t":1731067200}
+{"o":6616030.2313666865,"h":6832063.3507381557,"l":6601914.6819277992,"c":6802576.059898763,"v":731289.0033501745,"t":1731070800}
+{"o":6802576.059898763,"h":6820474.1280168677,"l":6630220.4578968612,"c":6641279.4629113199,"v":977142.785897927,"t":1731074400}
+{"o":6641279.4629113199,"h":6774549.3582240632,"l":6599136.107450692,"c":6732570.7060987568,"v":905903.4315632657,"t":1731078000}
+{"o":6732570.7060987568,"h":6749045.7617427353,"l":6595330.9824585356,"c":6600861.8570245299,"v":854870.6619070395,"t":1731081600}
+{"o":6600861.8570245299,"h":6683411.9899012875,"l":6571787.0207646647,"c":6669412.0355846947,"v":830909.6467899905,"t":1731085200}
+{"o":6669412.0355846947,"h":6766053.1582498057,"l":6644610.4181184182,"c":6691229.9092639275,"v":812470.1524401746,"t":1731088800}
+{"o":6691229.9092639275,"h":6751303.7457665019,"l":6682224.0253292182,"c":6684385.4366105348,"v":803656.0861349109,"t":1731092400}
+{"o":6684385.4366105348,"h":6706577.224332829,"l":6618845.2485289797,"c":6647647.2334436364,"v":806850.7701771496,"t":1731096000}
+{"o":6647647.2334436364,"h":6663525.0087000905,"l":6600594.1142773135,"c":6654272.2049891585,"v":643522.0821264188,"t":1731099600}
+{"o":6654272.2049891585,"h":6683520.3444165783,"l":6636571.7175743328,"c":6659303.9765090561,"v":639471.4843304341,"t":1731103200}
+{"o":6659303.9765090561,"h":6793843.916595947,"l":6634931.1691968357,"c":6786379.1564303283,"v":536599.7863075652,"t":1731106800}
+{"o":6786379.1564303283,"h":6798507.7608718909,"l":6748898.1319775507,"c":6783330.8399124369,"v":622645.9139428799,"t":1731110400}
+{"o":6783330.8399124369,"h":6796927.5330568198,"l":6750669.1775212055,"c":6777239.0524448399,"v":626693.831421372,"t":1731114000}
+{"o":6777239.0524448399,"h":6789720.1679836214,"l":6700410.924874288,"c":6777341.0298674619,"v":617624.5046338078,"t":1731117600}
+{"o":6777341.0298674619,"h":6803029.316580628,"l":6733137.7064856496,"c":6764240.4117146023,"v":577662.5183208743,"t":1731121200}
+{"o":6764240.4117146023,"h":6797976.7112918915,"l":6764240.4117146023,"c":6782511.6989493249,"v":518196.85714987,"t":1731124800}
+{"o":6782511.6989493249,"h":6855353.0813115928,"l":6775778.3498725938,"c":6824784.9780496024,"v":581355.4628114263,"t":1731128400}
+{"o":6824784.9780496024,"h":6879913.903608813,"l":6808874.8441079585,"c":6824414.8959967187,"v":611150.3246620022,"t":1731132000}
+{"o":6824414.8959967187,"h":6826558.5599658005,"l":6780638.1710073743,"c":6799326.6548167486,"v":566669.1834935757,"t":1731135600}
+{"o":6799326.6548167486,"h":6880941.1964416318,"l":6790672.7654470615,"c":6844488.6357017588,"v":624697.0876397722,"t":1731139200}
+{"o":6844488.6357017588,"h":6882330.7098101294,"l":6844488.6357017588,"c":6851902.8183950344,"v":691907.5301275851,"t":1731142800}
+{"o":6851902.8183950344,"h":6910793.5370197902,"l":6841651.8926003063,"c":6893405.1652720822,"v":542183.8519228265,"t":1731146400}
+{"o":6893405.1652720822,"h":6900046.8308814596,"l":6841945.0374387186,"c":6871180.7804879304,"v":556651.1720402177,"t":1731150000}
+{"o":6871180.7804879304,"h":6880895.1653710017,"l":6792891.7184323668,"c":6794219.3403771222,"v":575876.8011255783,"t":1731153600}
+{"o":6794219.3403771222,"h":6827142.1581885535,"l":6773108.4925133241,"c":6782414.0850504609,"v":539967.5902600234,"t":1731157200}
+{"o":6782414.0850504609,"h":6782414.0850504609,"l":6705899.7337048231,"c":6730460.4943528175,"v":643883.2014876724,"t":1731160800}
+{"o":6730460.4943528175,"h":6749239.8374496987,"l":6702616.3509533554,"c":6740295.2867348213,"v":538260.2504346763,"t":1731164400}
+{"o":6740295.2867348213,"h":6748369.2645882443,"l":6673999.6442904398,"c":6683065.956602416,"v":602536.466995715,"t":1731168000}
+{"o":6683065.956602416,"h":6728267.4821836939,"l":6622150.9952399563,"c":6727293.8332542554,"v":643483.7252148908,"t":1731171600}
+{"o":6727293.8332542554,"h":6758395.6512791859,"l":6718028.4252795232,"c":6753548.9664257579,"v":512677.8985085678,"t":1731175200}
+{"o":6753548.9664257579,"h":6780747.0660180952,"l":6696741.7706263689,"c":6717989.5156444907,"v":570207.1824219886,"t":1731178800}
+{"o":6717989.5156444907,"h":6774002.0814162735,"l":6704487.2926299935,"c":6743013.0025050603,"v":531040.6339121605,"t":1731182400}
+{"o":6743013.0025050603,"h":6775573.3705200516,"l":6724178.5597460177,"c":6735450.3533681342,"v":510265.8781451471,"t":1731186000}
+{"o":6735450.3533681342,"h":6796830.6342005162,"l":6729160.7483269181,"c":6793850.9817061294,"v":536437.4096359166,"t":1731189600}
+{"o":6793850.9817061294,"h":6859290.3791892314,"l":6785286.2351618903,"c":6790927.9221536452,"v":640918.6281335872,"t":1731193200}
+{"o":6790927.9221536452,"h":6854372.9721574346,"l":6750142.8471223321,"c":6810986.0498771751,"v":739063.2721380139,"t":1731196800}
+{"o":6810986.0498771751,"h":6815943.6927551376,"l":6753727.9438563008,"c":6797350.9126011878,"v":743116.1269793893,"t":1731200400}
+{"o":6797350.9126011878,"h":6961055.4903855026,"l":6792540.0557950586,"c":6874515.8029298699,"v":764273.2220569436,"t":1731204000}
+{"o":6874515.8029298699,"h":6903226.7273248164,"l":6841925.1125098532,"c":6842046.9287604932,"v":647237.9216761016,"t":1731207600}
+{"o":6842046.9287604932,"h":6971030.579813174,"l":6648649.0882731983,"c":6780322.0734078884,"v":729624.6331492433,"t":1731211200}
+{"o":6780322.0734078884,"h":6937432.8709866153,"l":6655706.6574065657,"c":6759032.7672985727,"v":857489.1473010803,"t":1731214800}
+{"o":6759032.7672985727,"h":6773698.3827190939,"l":6691117.4832039783,"c":6722543.8369848393,"v":633201.4845065093,"t":1731218400}
+{"o":6722543.8369848393,"h":6756132.1364222001,"l":6697381.8436184553,"c":6697385.0242477506,"v":528460.8752677232,"t":1731222000}
+{"o":6697385.0242477506,"h":6716342.7068515318,"l":6666566.769581045,"c":6706290.1526019806,"v":598313.454679188,"t":1731225600}
+{"o":6706290.1526019806,"h":6739159.6868807748,"l":6688632.4408711093,"c":6712539.6797591988,"v":675280.3929621349,"t":1731229200}
+{"o":6712539.6797591988,"h":6735253.5648839595,"l":6684074.7428753348,"c":6715718.3598873299,"v":634308.871924302,"t":1731232800}
+{"o":6715718.3598873299,"h":6776050.6002631672,"l":6679706.6211479772,"c":6740554.4596948959,"v":653339.2303662379,"t":1731236400}
+{"o":6740554.4596948959,"h":6772513.0862767044,"l":6641357.4494027877,"c":6701996.9489632947,"v":843301.2936470502,"t":1731240000}
+{"o":6701996.9489632947,"h":6747272.9022046495,"l":6683651.2104589157,"c":6744461.0858386559,"v":801963.4636600701,"t":1731243600}
+{"o":6744461.0858386559,"h":6833040.0493488163,"l":6669661.313529945,"c":6737226.8163250349,"v":1057278.0116804682,"t":1731247200}
+{"o":6737226.8163250349,"h":6922367.6414612709,"l":6509653.8552651694,"c":6688595.0579588525,"v":1034859.2389692282,"t":1731250800}
+{"o":6688595.0579588525,"h":6717552.2289457107,"l":6614331.6465836521,"c":6675436.7849044893,"v":1277157.2815890063,"t":1731254400}
+{"o":6675436.7849044893,"h":6812784.6010323223,"l":6608670.7940113759,"c":6683062.5308728842,"v":904011.235384571,"t":1731258000}
+{"o":6683062.5308728842,"h":6747132.0538062854,"l":6648760.7206866574,"c":6654045.2001525983,"v":1123384.3456041012,"t":1731261600}
+{"o":6654045.2001525983,"h":6683116.8709381539,"l":6471805.9410153003,"c":6538420.8116299324,"v":1126709.644878672,"t":1731265200}
+{"o":6538420.8116299324,"h":6854164.650141973,"l":6343759.9418992819,"c":6621937.9833110729,"v":1093668.1557562407,"t":1731268800}
+{"o":6621937.9833110729,"h":6815311.936310309,"l":6535988.4830826251,"c":6789097.4377772342,"v":1216730.6015504962,"t":1731272400}
+{"o":6789097.4377772342,"h":7003242.0185353681,"l":6513997.1026005093,"c":6632140.6850178912,"v":1089272.3281009665,"t":1731276000}
+{"o":6632140.6850178912,"h":6652746.717614132,"l":6566314.1791853653,"c":6616817.7186122788,"v":934277.6125588309,"t":1731279600}
+{"o":6616817.7186122788,"h":6651904.3999482924,"l":6600416.2147619147,"c":6639103.8913139338,"v":882602.2378576685,"t":1731283200}
+{"o":6639103.8913139338,"h":6693617.8142496562,"l":6601417.6366672423,"c":6630017.2677400904,"v":850330.1596987949,"t":1731286800}
+{"o":6630017.2677400904,"h":6669931.2459021229,"l":6600776.1018685931,"c":6664014.1011712421,"v":1093294.0956090812,"t":1731290400}
+{"o":6664014.1011712421,"h":6664014.1011712421,"l":6560064.9405431692,"c":6617970.3243600158,"v":1054929.7713831242,"t":1731294000}
+{"o":6617970.3243600158,"h":6626459.0437520845,"l":6510190.0504783373,"c":6552920.9350915179,"v":1044955.0153369929,"t":1731297600}
+{"o":6552920.9350915179,"h":6558408.7486398453,"l":6434687.521707735,"c":6496950.6785086095,"v":2329911.0222735521,"t":1731301200}
+{"o":6496950.6785086095,"h":6572212.5948784165,"l":6411622.0050255032,"c":6525190.1112326318,"v":2180992.7427427862,"t":1731304800}
+{"o":6525190.1112326318,"h":6593593.2318479726,"l":6495403.8109036796,"c":6557020.8499323595,"v":1263217.087655104,"t":1731308400}
+{"o":6557020.8499323595,"h":6615040.7381713558,"l":6457096.8707084553,"c":6581621.4246374322,"v":979252.3536066562,"t":1731312000}
+{"o":6581621.4246374322,"h":6685214.6744669685,"l":6471732.9899474708,"c":6652691.0208621705,"v":1014547.6342072668,"t":1731315600}
+{"o":6652691.0208621705,"h":6850461.2980284197,"l":6515412.8838998014,"c":6717478.2992941858,"v":1181416.1938445147,"t":1731319200}
+{"o":6717478.2992941858,"h":6783421.4405598501,"l":6632459.0575336097,"c":6775232.3675381234,"v":924436.5057009843,"t":1731322800}
+{"o":6775232.3675381234,"h":6861203.0042742006,"l":6683018.0957488734,"c":6726634.9744027602,"v":937286.5326285313,"t":1731326400}
+{"o":6726634.9744027602,"h":6766202.449438693,"l":6623868.9100483358,"c":6759141.1214278992,"v":837411.9262366096,"t":1731330000}
+{"o":6759141.1214278992,"h":6911413.6219476648,"l":6679613.7928794138,"c":6852660.5462912628,"v":941767.0842772977,"t":1731333600}
+{"o":6852660.5462912628,"h":6910489.8369633686,"l":6784789.9329192927,"c":6859477.4443090009,"v":1034697.9139934422,"t":1731337200}
+{"o":6859477.4443090009,"h":6953847.8471770072,"l":6772400.5698666163,"c":6830559.376037335,"v":1032324.5818093264,"t":1731340800}
+{"o":6830559.376037335,"h":6907844.9097355818,"l":6741889.1268073041,"c":6866360.4884007927,"v":1002238.9677899512,"t":1731344400}
+{"o":6866360.4884007927,"h":6883270.7480589617,"l":6751887.5102407755,"c":6870602.2172700549,"v":864528.8877061818,"t":1731348000}
+{"o":6870602.2172700549,"h":6924665.9851769023,"l":6726772.8454265697,"c":6827624.1185488272,"v":1165419.1790789508,"t":1731351600}
+{"o":6827624.1185488272,"h":6988039.1801023139,"l":6765731.4372469336,"c":6858012.3869849155,"v":1031135.2288142645,"t":1731355200}
+{"o":6858012.3869849155,"h":6928125.5144607658,"l":6755621.661373429,"c":6856394.8186714379,"v":1008214.4187520349,"t":1731358800}
+{"o":6856394.8186714379,"h":6916450.4589281892,"l":6749529.1575186448,"c":6896794.0107164336,"v":1008883.2524162583,"t":1731362400}
+{"o":6896794.0107164336,"h":7069547.7950643506,"l":6860487.4409605963,"c":6956839.1566455448,"v":1077668.5001862687,"t":1731366000}
+{"o":6956839.1566455448,"h":6971078.8114571273,"l":6744460.5782512166,"c":6900484.1592847696,"v":1223055.0168270043,"t":1731369600}
+{"o":6900484.1592847696,"h":6936059.8400720721,"l":6837400.7229248565,"c":6858857.7044820385,"v":983203.6868277697,"t":1731373200}
+{"o":6858857.7044820385,"h":6886776.36579102,"l":6692031.1630606763,"c":6816417.0745574664,"v":996154.1554203673,"t":1731376800}
+{"o":6816417.0745574664,"h":6920672.018954956,"l":6778893.2361754579,"c":6911668.617029692,"v":941936.1453027363,"t":1731380400}
+{"o":6911668.617029692,"h":6943259.9032346364,"l":6796147.9875453738,"c":6842212.0064363331,"v":1062469.7869155204,"t":1731384000}
+{"o":6842212.0064363331,"h":6894266.520045191,"l":6752008.7896976061,"c":6821046.7618231289,"v":1115876.7760716514,"t":1731387600}
+{"o":6821046.7618231289,"h":6921813.066337361,"l":6807902.5247737123,"c":6890056.9039679384,"v":1187848.9573176946,"t":1731391200}
+{"o":6890056.9039679384,"h":6950367.7949220836,"l":6846330.4309829557,"c":6950367.7949220836,"v":1175941.7729041108,"t":1731394800}
+{"o":6950367.7949220836,"h":7043808.446133323,"l":6725346.6352186119,"c":6854442.5408490747,"v":1134180.321467788,"t":1731398400}
+{"o":6854442.5408490747,"h":6867532.6624284983,"l":6575245.4772286071,"c":6575245.4772286071,"v":1534854.7236200122,"t":1731402000}
+{"o":6575245.4772286071,"h":7040967.3911431283,"l":6361277.3402785696,"c":6900547.5942728696,"v":2230250.2281758916,"t":1731405600}
+{"o":6900547.5942728696,"h":6985879.4706720822,"l":6805382.7769096764,"c":6837668.4990725815,"v":1324384.3486910691,"t":1731409200}
+{"o":6837668.4990725815,"h":6988250.2335022353,"l":6687622.0362872519,"c":6827362.38640182,"v":1349238.0129547324,"t":1731412800}
+{"o":6827362.38640182,"h":6867901.9362856932,"l":6624542.1856206618,"c":6847619.2151903985,"v":1674502.4411090175,"t":1731416400}
+{"o":6847619.2151903985,"h":6976115.0499125766,"l":6701353.8664136278,"c":6967380.6379215419,"v":1884294.0254717893,"t":1731420000}
+{"o":6967380.6379215419,"h":6979264.8404723229,"l":6846636.8012154382,"c":6878386.3258420527,"v":1394822.9916425087,"t":1731423600}
+{"o":6878386.3258420527,"h":6947062.6510347053,"l":6754258.4626819426,"c":6915861.3155348534,"v":1511851.9036539597,"t":1731427200}
+{"o":6915861.3155348534,"h":6962390.6577442521,"l":6824031.84845105,"c":6852635.1553779198,"v":1155088.7812683075,"t":1731430800}
+{"o":6852635.1553779198,"h":7008549.8705146732,"l":6831706.1542664934,"c":6973980.1374122733,"v":1057967.8076255152,"t":1731434400}
+{"o":6973980.1374122733,"h":7049941.368401235,"l":6707380.3245477993,"c":6768810.3776629157,"v":1110672.6427872963,"t":1731438000}
+{"o":6768810.3776629157,"h":6907723.4590556435,"l":6700518.0932559855,"c":6855731.7363030976,"v":1130142.6020236209,"t":1731441600}
+{"o":6855731.7363030976,"h":6879717.4062916636,"l":6744244.4328974066,"c":6852159.3297979226,"v":1150739.4564565686,"t":1731445200}
+{"o":6852159.3297979226,"h":6956422.8295038268,"l":6767231.0902694492,"c":6923413.7360596815,"v":1109829.7669502667,"t":1731448800}
+{"o":6923413.7360596815,"h":6924525.8598417472,"l":6807416.2906603664,"c":6816006.8224225007,"v":1208007.8065036202,"t":1731452400}
+{"o":6816006.8224225007,"h":6866100.1087953886,"l":6772938.7321935669,"c":6780391.7967653293,"v":1357878.034750812,"t":1731456000}
+{"o":6780391.7967653293,"h":6824662.0946432576,"l":6645963.5158024691,"c":6777040.2263603183,"v":1334180.6745776078,"t":1731459600}
+{"o":6777040.2263603183,"h":7010990.5043439073,"l":6539161.8073003655,"c":6898193.029574479,"v":1518818.8507256701,"t":1731463200}
+{"o":6898193.029574479,"h":6923438.6809252994,"l":6759110.845942202,"c":6759817.6538647655,"v":1811918.3046693164,"t":1731466800}
+{"o":6759817.6538647655,"h":6843110.4700752841,"l":6679021.2653869297,"c":6829733.0494382735,"v":1732764.6083559238,"t":1731470400}
+{"o":6829733.0494382735,"h":6895616.9404703472,"l":6719179.0310179479,"c":6741637.2645704309,"v":1352117.3117227014,"t":1731474000}
+{"o":6741637.2645704309,"h":6803759.5412401985,"l":6648110.3487985674,"c":6663091.5133123258,"v":1087027.7329527121,"t":1731477600}
+{"o":6663091.5133123258,"h":6780334.4318569349,"l":6641867.3911178885,"c":6762198.1629600944,"v":1039285.1733005129,"t":1731481200}
+{"o":6762198.1629600944,"h":6830095.9275126401,"l":6719863.616831325,"c":6782397.1387054399,"v":1066744.5707950792,"t":1731484800}
+{"o":6782397.1387054399,"h":6978670.3688297719,"l":6761385.2410083134,"c":6888353.8716241242,"v":1566237.3220249061,"t":1731488400}
+{"o":6888353.8716241242,"h":6957362.1093149073,"l":6820435.1887740456,"c":6916294.2366883857,"v":1478146.1652041839,"t":1731492000}
+{"o":6916294.2366883857,"h":6991997.5172368307,"l":6873213.7937716851,"c":6936579.3092071125,"v":1246824.0337124036,"t":1731495600}
+{"o":6936579.3092071125,"h":6961025.3155427696,"l":6878121.0562253036,"c":6928496.4672628045,"v":1465766.3349470678,"t":1731499200}
+{"o":6928496.4672628045,"h":7194918.2691142475,"l":6886351.1342695886,"c":7105117.5820417041,"v":2226094.9680156633,"t":1731502800}
+{"o":7105117.5820417041,"h":7257363.1095675491,"l":6991065.9096917156,"c":7240388.2632999951,"v":2125800.2760515488,"t":1731506400}
+{"o":7240388.2632999951,"h":7253697.0822218331,"l":6792064.8818665426,"c":6958293.546001235,"v":2228931.1948583634,"t":1731510000}
+{"o":6958293.546001235,"h":7023187.5417299094,"l":6835121.1109502437,"c":6979875.2640031511,"v":2354387.1222522538,"t":1731513600}
+{"o":6979875.2640031511,"h":7083727.0587663082,"l":6925081.4560249886,"c":7034585.7828079853,"v":1936945.0447005681,"t":1731517200}
+{"o":7034585.7828079853,"h":7063506.2053553397,"l":6962545.2589159124,"c":7051171.875313513,"v":2004354.1713227036,"t":1731520800}
+{"o":7051171.875313513,"h":7072043.2676463071,"l":6754113.5011343081,"c":6774611.2515500495,"v":3018473.3853807962,"t":1731524400}
+{"o":6774611.2515500495,"h":6883703.8430953352,"l":6687906.8561731782,"c":6802393.9032777902,"v":1885958.0147287485,"t":1731528000}
+{"o":6802393.9032777902,"h":6808441.8614897504,"l":6614643.9908374092,"c":6744924.2515847655,"v":1688721.9732054996,"t":1731531600}
+{"o":6744924.2515847655,"h":6885697.9460001187,"l":6728629.2648933558,"c":6841390.303634393,"v":1306306.7261998823,"t":1731535200}
+{"o":6841390.303634393,"h":6921652.9406019477,"l":6808077.9121024106,"c":6909871.5103056198,"v":1294831.2236450145,"t":1731538800}
+{"o":6909871.5103056198,"h":6927946.7164535709,"l":6787097.1126516107,"c":6847938.5698481314,"v":1835906.1678407174,"t":1731542400}
+{"o":6847938.5698481314,"h":6939084.2014609249,"l":6813636.2663386595,"c":6939084.2014609249,"v":1831168.9752402091,"t":1731546000}
+{"o":6939084.2014609249,"h":6944090.6459779302,"l":6846459.7466592584,"c":6898189.5911170384,"v":1696201.568789321,"t":1731549600}
+{"o":6898189.5911170384,"h":7043666.7256960496,"l":6831544.5907529294,"c":7043666.7256960496,"v":1896946.0682834212,"t":1731553200}
+{"o":7043666.7256960496,"h":7071232.6991554433,"l":6965832.1390549112,"c":7064606.7561077839,"v":1434509.7571506938,"t":1731556800}
+{"o":7064606.7561077839,"h":7064606.7561077839,"l":6974741.7491963319,"c":7023467.3082316155,"v":1596155.806449943,"t":1731560400}
+{"o":7023467.3082316155,"h":7092299.0672166944,"l":6772958.727441946,"c":6772958.727441946,"v":1520388.2364142691,"t":1731564000}
+{"o":6772958.727441946,"h":6869618.836448757,"l":6748235.0826831479,"c":6844849.8669142025,"v":1630634.188540672,"t":1731567600}
+{"o":6844849.8669142025,"h":6929528.0144163966,"l":6826932.5342533477,"c":6881276.0491531463,"v":1479377.3015194875,"t":1731571200}
+{"o":6881276.0491531463,"h":6987474.7320332192,"l":6866551.9399598623,"c":6941947.5438747555,"v":1560519.1353504087,"t":1731574800}
+{"o":6941947.5438747555,"h":6953779.0597178945,"l":6795109.1881158845,"c":6807303.2510322537,"v":1468864.6959199188,"t":1731578400}
+{"o":6807303.2510322537,"h":6822063.6831507571,"l":6685013.7344333157,"c":6765225.0356899993,"v":1661345.6827888342,"t":1731582000}
+{"o":6765225.0356899993,"h":6810294.4805001561,"l":6734284.7168292832,"c":6774654.1094461828,"v":1318610.5888185105,"t":1731585600}
+{"o":6774654.1094461828,"h":6820897.0750893401,"l":6687155.3633765355,"c":6708544.9875444407,"v":1578115.2163876847,"t":1731589200}
+{"o":6708544.9875444407,"h":6823633.4505006,"l":6585906.4768066294,"c":6590699.8098708382,"v":1978923.8470596878,"t":1731592800}
+{"o":6590699.8098708382,"h":6936391.562040735,"l":6550443.529278581,"c":6844610.1579273306,"v":1910256.8667522015,"t":1731596400}
+{"o":6844610.1579273306,"h":7053466.310713212,"l":6818220.7702242071,"c":7053466.310713212,"v":1744797.2802296297,"t":1731600000}
+{"o":7053466.310713212,"h":7053536.6035005711,"l":6967619.0852430966,"c":6994828.4802928967,"v":1534902.9982705172,"t":1731603600}
+{"o":6994828.4802928967,"h":7043939.8511249572,"l":6829306.9764159173,"c":6842111.6598644247,"v":1477873.4990208675,"t":1731607200}
+{"o":6842111.6598644247,"h":6899619.7565581165,"l":6839728.3215796668,"c":6881672.9249884365,"v":1481362.5113236993,"t":1731610800}
+{"o":6881672.9249884365,"h":6881672.9249884365,"l":6775277.0979726631,"c":6819424.5106920786,"v":1561218.7479317696,"t":1731614400}
+{"o":6819424.5106920786,"h":6868339.7486023521,"l":6766452.7457570834,"c":6843027.0191931976,"v":1558308.330308873,"t":1731618000}
+{"o":6843027.0191931976,"h":6854541.9190329788,"l":6703702.8618090712,"c":6766263.460953136,"v":1598556.228483245,"t":1731621600}
+{"o":6766263.460953136,"h":6998888.8174563842,"l":6596235.9430759028,"c":6896194.9363377038,"v":1891789.4368397042,"t":1731625200}
+{"o":6896194.9363377038,"h":7007775.8716815887,"l":6886410.2572213067,"c":6906936.713414507,"v":1563889.5556217504,"t":1731628800}
+{"o":6906936.713414507,"h":6947520.9321635589,"l":6856864.0575482668,"c":6909618.3515086258,"v":1466800.5873942843,"t":1731632400}
+{"o":6909618.3515086258,"h":6933520.8985228008,"l":6845819.3111158321,"c":6918793.6824168535,"v":1226429.8464110594,"t":1731636000}
+{"o":6918793.6824168535,"h":6937150.5036270451,"l":6875930.5718558794,"c":6881416.5079438547,"v":1231741.8293328159,"t":1731639600}
+{"o":6881416.5079438547,"h":6883960.4120989935,"l":6730766.0308656897,"c":6772997.6972472649,"v":1318550.1348410253,"t":1731643200}
+{"o":6772997.6972472649,"h":6870196.9713259861,"l":6746840.9407354901,"c":6866446.2399472622,"v":1176894.8664787926,"t":1731646800}
+{"o":6866446.2399472622,"h":6926418.9918520721,"l":6866331.6412439048,"c":6907692.6270791879,"v":1028124.5255534248,"t":1731650400}
+{"o":6907692.6270791879,"h":6934991.3086930234,"l":6886055.7629567366,"c":6886055.7629567366,"v":1092390.1250938592,"t":1731654000}
+{"o":6886055.7629567366,"h":6956680.0863585304,"l":6841680.9024033686,"c":6956680.0863585304,"v":1251610.3167793108,"t":1731657600}
+{"o":6956680.0863585304,"h":7026241.9920617761,"l":6944984.9863383416,"c":7010886.6178925075,"v":1360046.8596777127,"t":1731661200}
+{"o":7010886.6178925075,"h":7042202.8048691088,"l":6990398.9060779139,"c":7021416.9244199665,"v":1163830.2545666487,"t":1731664800}
+{"o":7021416.9244199665,"h":7034785.6911120266,"l":6984332.9700355893,"c":7027552.5816293228,"v":1274968.6535727333,"t":1731668400}
+{"o":7027552.5816293228,"h":7079123.1457602913,"l":7002766.3597989185,"c":7043059.8406254454,"v":1526370.6334988251,"t":1731672000}
+{"o":7043059.8406254454,"h":7074026.4332696879,"l":7014443.4931151401,"c":7067351.7526583066,"v":1753700.2503508085,"t":1731675600}
+{"o":7067351.7526583066,"h":7085479.1220303485,"l":6917435.0139842983,"c":6958129.1118064066,"v":2141879.0855892347,"t":1731679200}
+{"o":6958129.1118064066,"h":6958129.1118064066,"l":6803121.707702267,"c":6849691.9673242997,"v":2054566.7645274668,"t":1731682800}
+{"o":6849691.9673242997,"h":6954195.0820441721,"l":6846193.9803102594,"c":6892666.0306219356,"v":2203407.1496839272,"t":1731686400}
+{"o":6892666.0306219356,"h":6993874.9055615906,"l":6887365.0779221011,"c":6937446.7209876524,"v":1688066.8909570526,"t":1731690000}
+{"o":6937446.7209876524,"h":6957450.0861864416,"l":6877200.7462857766,"c":6927853.2454853468,"v":1584579.4121678164,"t":1731693600}
+{"o":6927853.2454853468,"h":7027822.6732077776,"l":6922761.698869423,"c":6988630.5682516145,"v":1620882.7890195227,"t":1731697200}
+{"o":6988630.5682516145,"h":7111523.3090691091,"l":6985422.321370651,"c":7111523.3090691091,"v":1444670.4435436286,"t":1731700800}
+{"o":7111523.3090691091,"h":7222111.0929272464,"l":7095344.2271925639,"c":7205739.7110834029,"v":1486425.2353712425,"t":1731704400}
+{"o":7205739.7110834029,"h":7229644.2514263736,"l":6821057.7078268118,"c":6838388.6713437336,"v":1415374.0169595783,"t":1731708000}
+{"o":6838388.6713437336,"h":6908599.2105297809,"l":6837500.766666404,"c":6848797.8144600391,"v":1467185.1411241316,"t":1731711600}
+{"o":6848797.8144600391,"h":6850582.633488778,"l":6767605.802904401,"c":6808055.1927556023,"v":1279869.690107685,"t":1731715200}
+{"o":6808055.1927556023,"h":6866025.9682798134,"l":6801189.2503842851,"c":6850549.7489716103,"v":1027561.0468083158,"t":1731718800}
+{"o":6850549.7489716103,"h":6895569.4925183142,"l":6838899.3681736579,"c":6859428.2006828943,"v":1124240.7808721366,"t":1731722400}
+{"o":6859428.2006828943,"h":6948526.2766915439,"l":6857271.4262620611,"c":6939757.5209305594,"v":1090406.9482426711,"t":1731726000}
+{"o":6939757.5209305594,"h":6954522.6739467084,"l":6890971.7058175281,"c":6894625.3386891708,"v":1040444.7266830876,"t":1731729600}
+{"o":6894625.3386891708,"h":6957468.0866668774,"l":6881999.8281657668,"c":6930153.6955655292,"v":885156.1070074671,"t":1731733200}
+{"o":6930153.6955655292,"h":6930153.6955655292,"l":6850022.4551158147,"c":6857589.1911554495,"v":1204065.494430196,"t":1731736800}
+{"o":6857589.1911554495,"h":6903027.5648580771,"l":6849088.75608481,"c":6863453.4056708086,"v":1104764.8894370161,"t":1731740400}
+{"o":6863453.4056708086,"h":6886026.7800680147,"l":6835665.8688878641,"c":6873105.91703449,"v":1142269.5495158117,"t":1731744000}
+{"o":6873105.91703449,"h":6891209.3595055901,"l":6817629.0495669609,"c":6817629.0495669609,"v":1179049.6107811292,"t":1731747600}
+{"o":6817629.0495669609,"h":6868436.6079345271,"l":6812950.9204235142,"c":6843495.5585882366,"v":1216734.9167181749,"t":1731751200}
+{"o":6843495.5585882366,"h":6862334.6602590475,"l":6789991.1578027941,"c":6862334.6602590475,"v":1177055.5788995281,"t":1731754800}
+{"o":6862334.6602590475,"h":6951171.0325143188,"l":6779970.6999066044,"c":6871993.5148086473,"v":1648154.0158066044,"t":1731758400}
+{"o":6871993.5148086473,"h":6933304.7556866398,"l":6825708.3226044783,"c":6830587.1430860227,"v":1367365.6229081731,"t":1731762000}
+{"o":6830587.1430860227,"h":6870910.9322510771,"l":6790525.1101760464,"c":6810067.9756245278,"v":1415117.379621356,"t":1731765600}
+{"o":6810067.9756245278,"h":6817467.2181784818,"l":6704448.3679507906,"c":6742700.634932939,"v":1496498.5554460161,"t":1731769200}
+{"o":6742700.634932939,"h":6771146.1596411578,"l":6691890.7786965417,"c":6722206.3827184234,"v":1357927.8536210663,"t":1731772800}
+{"o":6722206.3827184234,"h":6779841.3443496041,"l":6697770.9903831286,"c":6756835.0395628959,"v":1323270.8108442284,"t":1731776400}
+{"o":6756835.0395628959,"h":6801605.3167187283,"l":6742946.3855525842,"c":6788229.2597815357,"v":1461071.0247236949,"t":1731780000}
+{"o":6788229.2597815357,"h":6803299.4217971005,"l":6767242.6944757421,"c":6780112.5088721421,"v":1225933.0114599096,"t":1731783600}
+{"o":6780112.5088721421,"h":6801252.4217992909,"l":6733593.8032586155,"c":6754259.6865772111,"v":1272653.5585093817,"t":1731787200}
+{"o":6754259.6865772111,"h":6827774.2764018457,"l":6742136.0494210934,"c":6800025.453492349,"v":1187604.7077016667,"t":1731790800}
+{"o":6800025.453492349,"h":6816207.5245447466,"l":6717027.1916294433,"c":6717027.1916294433,"v":1152618.7266602172,"t":1731794400}
+{"o":6717027.1916294433,"h":6780087.9552866695,"l":6710707.1777003743,"c":6763838.1040481385,"v":1168851.909350649,"t":1731798000}
+{"o":6763838.1040481385,"h":6851919.921583673,"l":6758620.8187391981,"c":6823108.3935638014,"v":1229209.8517869166,"t":1731801600}
+{"o":6823108.3935638014,"h":6880782.1359315263,"l":6717937.7338437131,"c":6774907.5030981712,"v":1578407.1054954461,"t":1731805200}
+{"o":6774907.5030981712,"h":6813805.1253182646,"l":6650770.1829999825,"c":6777852.916179291,"v":2043419.9841375847,"t":1731808800}
+{"o":6777852.916179291,"h":6942412.1433924437,"l":6741052.5476434445,"c":6937284.6465761047,"v":1579721.8311365843,"t":1731812400}
+{"o":6937284.6465761047,"h":7387490.3532072948,"l":6517157.532672286,"c":6911666.5466828197,"v":2034823.3862728649,"t":1731816000}
+{"o":6911666.5466828197,"h":7043963.9426301187,"l":6891199.1259407187,"c":6962202.9385508262,"v":1553509.7896463561,"t":1731819600}
+{"o":6962202.9385508262,"h":7061139.0426591979,"l":6937124.9252757672,"c":7049959.4265365927,"v":1456751.546495016,"t":1731823200}
+{"o":7049959.4265365927,"h":7057459.611240115,"l":6962713.331166192,"c":6982038.5915612876,"v":1227201.4784584413,"t":1731826800}
+{"o":6982038.5915612876,"h":7122181.7372177336,"l":6814906.4062922765,"c":6830847.1941961441,"v":1429582.926504198,"t":1731830400}
+{"o":6830847.1941961441,"h":6857895.1549637318,"l":6773209.7773337578,"c":6844059.4214666514,"v":1403387.7610661737,"t":1731834000}
+{"o":6844059.4214666514,"h":6926609.837443212,"l":6823067.3813335234,"c":6907554.3454190809,"v":1489597.3053079287,"t":1731837600}
+{"o":6907554.3454190809,"h":6940174.8952004667,"l":6735696.0862253672,"c":6750319.2843430843,"v":1530663.8455551127,"t":1731841200}
+{"o":7096404.1483778814,"h":7104251.6666250546,"l":7046008.8641750524,"c":7096404.1483778814,"v":201342.8923174231,"t":1724644800}
+{"o":7096404.1483778814,"h":7099922.5905495659,"l":7029450.2852139194,"c":7034165.6846803268,"v":178743.4458716336,"t":1724648400}
+{"o":7034165.6846803268,"h":7044896.1350591155,"l":6982798.491823162,"c":7011827.2419708353,"v":312730.6907859324,"t":1724652000}
+{"o":7011827.2419708353,"h":7033651.7424151218,"l":6981598.6117395237,"c":7015346.6080997707,"v":241081.3625809825,"t":1724655600}
+{"o":7015346.6080997707,"h":7086163.3322324362,"l":7003354.7870484889,"c":7045107.8164962316,"v":201840.8700603341,"t":1724659200}
+{"o":7045107.8164962316,"h":7084441.4011888606,"l":6987824.4804409705,"c":7081762.5244052596,"v":263608.3629433073,"t":1724662800}
+{"o":7081762.5244052596,"h":7149469.8328021718,"l":7018059.7286321865,"c":7057515.1789986165,"v":226676.0350666586,"t":1724666400}
+{"o":7057515.1789986165,"h":7086351.8682582071,"l":6804097.800537941,"c":6867254.4851603759,"v":238084.6287677172,"t":1724670000}
+{"o":6867254.4851603759,"h":6905133.821018531,"l":6794958.7710607238,"c":6826734.03833625,"v":296608.2404038453,"t":1724673600}
+{"o":6826734.03833625,"h":6875222.4406393887,"l":6807714.7942898031,"c":6862264.6475479417,"v":321771.4983759169,"t":1724677200}
+{"o":6862264.6475479417,"h":7052075.8163109832,"l":6651365.3542239545,"c":6861711.6197405308,"v":628144.549073454,"t":1724680800}
+{"o":6861711.6197405308,"h":6905285.6434590071,"l":6804403.6984764282,"c":6876839.9468841041,"v":362356.5298499556,"t":1724684400}
+{"o":6876839.9468841041,"h":6910065.3963715257,"l":6846817.0879586674,"c":6882384.8426890196,"v":267327.0445592905,"t":1724688000}
+{"o":6882384.8426890196,"h":6890794.0041609798,"l":6786677.1932030488,"c":6867494.7378522325,"v":469580.5236156543,"t":1724691600}
+{"o":6867494.7378522325,"h":6951363.5145729184,"l":6721872.0705911983,"c":6829873.681407826,"v":453877.897631907,"t":1724695200}
+{"o":6829873.681407826,"h":6835038.4697409207,"l":6773149.6184337726,"c":6790826.7155177528,"v":287824.1820618703,"t":1724698800}
+{"o":6790826.7155177528,"h":6846678.5401584152,"l":6764632.5804188941,"c":6825202.7411571704,"v":304577.9021505172,"t":1724702400}
+{"o":6825202.7411571704,"h":6828935.5039853565,"l":6722594.8895575507,"c":6772206.6101719299,"v":359703.3522935493,"t":1724706000}
+{"o":6772206.6101719299,"h":6803681.2783469614,"l":6745971.3533008406,"c":6766685.6014136095,"v":265629.9245923416,"t":1724709600}
+{"o":6766685.6014136095,"h":6802701.3729864089,"l":6738675.2204098953,"c":6753096.6405797945,"v":239186.2856274956,"t":1724713200}
+{"o":6753096.6405797945,"h":6802322.4555471716,"l":6749579.1315238867,"c":6773055.9493250772,"v":296936.8178408362,"t":1724716800}
+{"o":6773055.9493250772,"h":6831869.09893014,"l":6767818.1300598225,"c":6801382.5281675095,"v":259450.2892614623,"t":1724720400}
+{"o":6801382.5281675095,"h":6834877.8589855852,"l":6791584.0739698531,"c":6800857.1941097202,"v":222876.1793643499,"t":1724724000}
+{"o":6800857.1941097202,"h":6819207.6813811734,"l":6765646.4173614318,"c":6814688.9876401993,"v":184021.7421276582,"t":1724727600}
+{"o":6814688.9876401993,"h":6830953.6757012429,"l":6792433.3511755038,"c":6816592.1904347502,"v":196005.9831847799,"t":1724731200}
+{"o":6816592.1904347502,"h":6863140.7066007787,"l":6812632.5625011055,"c":6848844.1246661162,"v":228783.3145348121,"t":1724734800}
+{"o":6848844.1246661162,"h":6849468.6782994503,"l":6771937.9515455272,"c":6794554.6164418319,"v":217242.4633151303,"t":1724738400}
+{"o":6794554.6164418319,"h":6806867.3897700273,"l":6746589.9378281003,"c":6777522.8467414221,"v":203718.2876265134,"t":1724742000}
+{"o":6777522.8467414221,"h":6792283.425368079,"l":6733463.1400733069,"c":6744887.3920686767,"v":229319.0148500064,"t":1724745600}
+{"o":6744887.3920686767,"h":6777351.1333201854,"l":6712101.0961022414,"c":6725804.6116524711,"v":227705.9012430392,"t":1724749200}
+{"o":6725804.6116524711,"h":6893826.7783672139,"l":6594114.0420279922,"c":6768221.1325579993,"v":348793.8773386792,"t":1724752800}
+{"o":6768221.1325579993,"h":6894890.3573483238,"l":6754257.3538463423,"c":6864260.4697345775,"v":199508.0586800718,"t":1724756400}
+{"o":6864260.4697345775,"h":6873808.0066360421,"l":6781492.6472171945,"c":6849317.192373882,"v":267115.4771116725,"t":1724760000}
+{"o":6849317.192373882,"h":6902716.0347672729,"l":6813653.7095043194,"c":6845566.5601333166,"v":365378.6692820969,"t":1724763600}
+{"o":6845566.5601333166,"h":6917787.4186680922,"l":6808099.0636290926,"c":6826266.6251151524,"v":420388.8384040934,"t":1724767200}
+{"o":6826266.6251151524,"h":6875007.8191581843,"l":6800045.9793550009,"c":6824592.4897419065,"v":332161.0922364415,"t":1724770800}
+{"o":6824592.4897419065,"h":6908832.6602313025,"l":6803694.4937697118,"c":6832714.3659492861,"v":328533.8146282505,"t":1724774400}
+{"o":6832714.3659492861,"h":6893483.3901897073,"l":6825505.2653920343,"c":6891804.0306161446,"v":205163.4185313783,"t":1724778000}
+{"o":6891804.0306161446,"h":6919307.0478433957,"l":6863858.7389442427,"c":6912005.5882412437,"v":267756.4439307522,"t":1724781600}
+{"o":6912005.5882412437,"h":6916921.1795668267,"l":6866345.8742270581,"c":6892604.0599801345,"v":216139.4573771671,"t":1724785200}
+{"o":6892604.0599801345,"h":6898058.7034368142,"l":6848234.1838326007,"c":6851652.7704560328,"v":188421.0671885833,"t":1724788800}
+{"o":6851652.7704560328,"h":7050219.1883451762,"l":6560541.5212032301,"c":6823193.5075452365,"v":664117.174399202,"t":1724792400}
+{"o":6823193.5075452365,"h":7027716.9238458592,"l":6576587.7881619586,"c":6932611.7041466581,"v":932371.2147016388,"t":1724796000}
+{"o":6932611.7041466581,"h":6950099.3114238447,"l":6879176.0554231377,"c":6901327.2690862743,"v":310878.5023381708,"t":1724799600}
+{"o":6901327.2690862743,"h":6906247.1267272402,"l":6832683.1945302598,"c":6860443.6783398474,"v":295602.4812391739,"t":1724803200}
+{"o":6860443.6783398474,"h":6918521.5268787676,"l":6831951.5441832384,"c":6905788.7713396316,"v":261578.7066659431,"t":1724806800}
+{"o":6905788.7713396316,"h":6909471.6705080615,"l":6852638.3238650439,"c":6899795.8226714386,"v":250883.4116256402,"t":1724810400}
+{"o":6899795.8226714386,"h":6972020.3808663795,"l":6796082.9257501997,"c":6869933.702007995,"v":306897.3972948898,"t":1724814000}
+{"o":6869933.702007995,"h":6876219.717547047,"l":6826067.6894952953,"c":6833138.4174928786,"v":199389.9117685769,"t":1724817600}
+{"o":6833138.4174928786,"h":6898596.8049926758,"l":6823315.0889620911,"c":6834275.1479344685,"v":251988.2978858013,"t":1724821200}
+{"o":6834275.1479344685,"h":6839445.6544086132,"l":6815627.8031673906,"c":6823068.9345606919,"v":159661.0456879042,"t":1724824800}
+{"o":6823068.9345606919,"h":6963399.4386532707,"l":6665590.8709955402,"c":6799736.9345779093,"v":344911.4413704812,"t":1724828400}
+{"o":6799736.9345779093,"h":6932359.8009096934,"l":6746020.1932245474,"c":6897332.2000273373,"v":323763.4862671291,"t":1724832000}
+{"o":6897332.2000273373,"h":7039164.5646204483,"l":6729324.8318099184,"c":6869483.5366308969,"v":279487.0337600039,"t":1724835600}
+{"o":6869483.5366308969,"h":6874627.3074963875,"l":6808804.6260899091,"c":6815317.1371956533,"v":285381.4247193256,"t":1724839200}
+{"o":6815317.1371956533,"h":6858656.6660318021,"l":6804852.2162911724,"c":6833468.8175168717,"v":212937.6854868765,"t":1724842800}
+{"o":6833468.8175168717,"h":6898427.1656541899,"l":6801702.3858263418,"c":6830684.7886111718,"v":242828.0593508127,"t":1724846400}
+{"o":6830684.7886111718,"h":6842236.9520049589,"l":6716486.3740769466,"c":6719102.9757464398,"v":317933.904146669,"t":1724850000}
+{"o":6719102.9757464398,"h":6901620.0297657736,"l":6661254.2444251748,"c":6809448.3670369638,"v":419665.2784581839,"t":1724853600}
+{"o":6809448.3670369638,"h":6872167.1484759375,"l":6708580.5971092824,"c":6834436.4845090201,"v":415733.1836576694,"t":1724857200}
+{"o":6834436.4845090201,"h":6922408.7051639603,"l":6645240.7730228137,"c":6863428.0037950631,"v":656636.9058393226,"t":1724860800}
+{"o":6863428.0037950631,"h":6883813.8362669041,"l":6800627.7532604365,"c":6823905.6456517186,"v":328601.2052796587,"t":1724864400}
+{"o":6823905.6456517186,"h":6945546.6268565059,"l":6724321.7716269726,"c":6848854.6931078061,"v":286459.6541805344,"t":1724868000}
+{"o":6848854.6931078061,"h":6902075.3978609843,"l":6776857.3245258387,"c":6804567.8479448492,"v":389798.7326316854,"t":1724871600}
+{"o":6804567.8479448492,"h":6899505.3228485798,"l":6753713.0421771584,"c":6797348.5409558341,"v":478550.0731387372,"t":1724875200}
+{"o":6797348.5409558341,"h":6832443.1337270457,"l":6737116.6405225135,"c":6747967.1686918139,"v":302452.5828294641,"t":1724878800}
+{"o":6747967.1686918139,"h":6876370.3585283319,"l":6676819.8266757587,"c":6873466.8060388733,"v":304958.2506565077,"t":1724882400}
+{"o":6873466.8060388733,"h":6912130.0268533342,"l":6853664.9367168136,"c":6896748.8954117671,"v":185244.9282334874,"t":1724886000}
+{"o":6896748.8954117671,"h":6947070.0058106976,"l":6790821.6968428409,"c":6818563.6096153613,"v":241055.9668401738,"t":1724889600}
+{"o":6818563.6096153613,"h":6843212.428181313,"l":6756883.9571765959,"c":6778189.336855419,"v":241781.996538566,"t":1724893200}
+{"o":6778189.336855419,"h":6803875.6555948192,"l":6754125.6822948121,"c":6799150.1969106188,"v":179442.9123991026,"t":1724896800}
+{"o":6799150.1969106188,"h":6810773.6664182404,"l":6758497.3886214765,"c":6768688.1971301408,"v":159876.9723760239,"t":1724900400}
+{"o":6768688.1971301408,"h":6796155.8564720945,"l":6764077.7759691924,"c":6779054.7061304068,"v":201904.3502704884,"t":1724904000}
+{"o":6779054.7061304068,"h":6819797.6431875871,"l":6766021.6417439124,"c":6815208.8540774947,"v":204528.7793301389,"t":1724907600}
+{"o":6815208.8540774947,"h":6866899.8871483617,"l":6806387.3492679102,"c":6838622.6224713372,"v":240412.0295976212,"t":1724911200}
+{"o":6838622.6224713372,"h":6851685.0888863988,"l":6826886.1473299544,"c":6834736.735143302,"v":141627.5783849967,"t":1724914800}
+{"o":6834736.735143302,"h":6859634.2505343957,"l":6822306.462519492,"c":6854099.4127551569,"v":184976.3052243324,"t":1724918400}
+{"o":6854099.4127551569,"h":6894362.815680502,"l":6819558.4716741201,"c":6838332.7135602366,"v":183634.6197412548,"t":1724922000}
+{"o":6838332.7135602366,"h":6862314.6083780611,"l":6821739.5231507327,"c":6832664.3268448012,"v":163309.1261548036,"t":1724925600}
+{"o":6832664.3268448012,"h":6913095.4279561127,"l":6806686.1302043516,"c":6831405.5280371923,"v":261520.7737256405,"t":1724929200}
+{"o":6831405.5280371923,"h":6851230.4202321395,"l":6810254.3249544948,"c":6825927.3187520253,"v":248883.1128355162,"t":1724932800}
+{"o":6825927.3187520253,"h":6839321.3437385717,"l":6788516.3654912282,"c":6825569.4984066822,"v":272092.760206398,"t":1724936400}
+{"o":6825569.4984066822,"h":6844943.4957932662,"l":6790633.4303935515,"c":6818388.2990456009,"v":328313.2665932123,"t":1724940000}
+{"o":6818388.2990456009,"h":6913574.2297339039,"l":6814932.0969275972,"c":6852759.4456874244,"v":367270.664500787,"t":1724943600}
+{"o":6852759.4456874244,"h":6887945.4901196556,"l":6743266.5101943752,"c":6762634.8300717007,"v":337258.0305645209,"t":1724947200}
+{"o":6762634.8300717007,"h":6783301.8258504532,"l":6735589.5709257638,"c":6773369.6779928813,"v":283220.4648643147,"t":1724950800}
+{"o":6773369.6779928813,"h":7047451.2708041677,"l":6525331.3356393147,"c":6815928.7652550954,"v":617764.2574366567,"t":1724954400}
+{"o":6815928.7652550954,"h":6891714.6263348386,"l":6675635.6283516753,"c":6796176.2310284171,"v":465108.4724845126,"t":1724958000}
+{"o":6796176.2310284171,"h":6848501.8697246332,"l":6745567.4860524293,"c":6792401.1081784302,"v":276333.0195084587,"t":1724961600}
+{"o":6792401.1081784302,"h":6793909.4410603056,"l":6744722.7945364006,"c":6749734.8569871252,"v":268105.2642229809,"t":1724965200}
+{"o":6749734.8569871252,"h":6786936.1565786405,"l":6688581.1114675784,"c":6771699.2709763721,"v":280991.1905597745,"t":1724968800}
+{"o":6771699.2709763721,"h":6798826.3608213188,"l":6752109.6700811768,"c":6782346.5954450006,"v":193126.1043551592,"t":1724972400}
+{"o":6782346.5954450006,"h":6835696.1562896259,"l":6762528.3722513905,"c":6801500.0428691255,"v":222614.237112982,"t":1724976000}
+{"o":6801500.0428691255,"h":6818314.5523264138,"l":6755158.8992049182,"c":6778133.2898466662,"v":183617.2585420298,"t":1724979600}
+{"o":6778133.2898466662,"h":6790461.7811908163,"l":6706083.8642774066,"c":6743297.1606757976,"v":240869.7024170815,"t":1724983200}
+{"o":6743297.1606757976,"h":6744796.1288028629,"l":6701764.1110622361,"c":6720137.6753725652,"v":198061.1974444937,"t":1724986800}
+{"o":6720137.6753725652,"h":6776190.572076953,"l":6720137.6753725652,"c":6740614.7945446279,"v":191087.7533898417,"t":1724990400}
+{"o":6740614.7945446279,"h":6744265.5089002904,"l":6646795.7063052878,"c":6687218.4660724811,"v":277367.9070622437,"t":1724994000}
+{"o":6687218.4660724811,"h":6767393.1913027139,"l":6657480.3405315364,"c":6761233.600778006,"v":200172.2310933843,"t":1724997600}
+{"o":6761233.600778006,"h":6774149.8900670242,"l":6732455.572810024,"c":6734042.1323397001,"v":160345.3551327318,"t":1725001200}
+{"o":6734042.1323397001,"h":6777484.5311645903,"l":6733145.4886197606,"c":6756841.5499744499,"v":162279.8267425291,"t":1725004800}
+{"o":6756841.5499744499,"h":6784302.4880863978,"l":6749136.1595744034,"c":6772467.4406994414,"v":170206.6993906202,"t":1725008400}
+{"o":6772467.4406994414,"h":6782584.9562341329,"l":6746019.6157980934,"c":6756473.2872895291,"v":148517.2774092304,"t":1725012000}
+{"o":6756473.2872895291,"h":6767808.6437589321,"l":6704023.6367795793,"c":6717285.5716148047,"v":172247.3014001337,"t":1725015600}
+{"o":6717285.5716148047,"h":6816336.9203511402,"l":6709175.2842562217,"c":6778096.6040697386,"v":356528.733346588,"t":1725019200}
+{"o":6778096.6040697386,"h":6810233.6326373946,"l":6685540.8436577907,"c":6772722.8454225725,"v":313352.1022233748,"t":1725022800}
+{"o":6772722.8454225725,"h":6800437.3517597532,"l":6569709.7261190331,"c":6576811.2104984401,"v":476421.5657161726,"t":1725026400}
+{"o":6576811.2104984401,"h":6888068.3533421541,"l":6403436.6979236482,"c":6755648.7695566416,"v":701521.9853823803,"t":1725030000}
+{"o":6755648.7695566416,"h":6819237.01911561,"l":6699013.9070238443,"c":6787735.1399132023,"v":506126.8996001479,"t":1725033600}
+{"o":6787735.1399132023,"h":6837447.1869706782,"l":6757169.02294116,"c":6816857.8201065399,"v":273680.7298396445,"t":1725037200}
+{"o":6816857.8201065399,"h":6991200.907989013,"l":6811814.3202690054,"c":6947626.7276872722,"v":401422.1593776923,"t":1725040800}
+{"o":6947626.7276872722,"h":6947626.7276872722,"l":6869515.413474123,"c":6892904.8770971997,"v":288269.6811229417,"t":1725044400}
+{"o":6892904.8770971997,"h":6924797.7235170472,"l":6876072.0323206596,"c":6914441.3438192755,"v":218564.2994790306,"t":1725048000}
+{"o":6914441.3438192755,"h":6946427.4942398984,"l":6903061.1958034765,"c":6917782.0419485783,"v":188955.3901568601,"t":1725051600}
+{"o":6917782.0419485783,"h":6995040.2933017593,"l":6749405.1576198572,"c":6811479.6628766563,"v":280877.989382532,"t":1725055200}
+{"o":6811479.6628766563,"h":6857441.9495214336,"l":6807890.129850396,"c":6827605.2476089103,"v":223074.3877753684,"t":1725058800}
+{"o":6827605.2476089103,"h":6887534.4410749236,"l":6821374.1998668443,"c":6843583.2111582952,"v":204963.6777250324,"t":1725062400}
+{"o":6843583.2111582952,"h":6852911.2228066223,"l":6821881.0776506225,"c":6823975.4684202028,"v":158118.4667990891,"t":1725066000}
+{"o":6823975.4684202028,"h":6832820.9634010857,"l":6803530.6361141503,"c":6832635.0456520393,"v":165489.6698633517,"t":1725069600}
+{"o":6832635.0456520393,"h":6868379.8953302624,"l":6825483.8285982739,"c":6841510.8946514316,"v":129181.6749132634,"t":1725073200}
+{"o":6841510.8946514316,"h":6865497.5383781288,"l":6837778.1859980086,"c":6860487.6011062656,"v":98951.3871288486,"t":1725076800}
+{"o":6860487.6011062656,"h":6860487.6011062656,"l":6810234.8372835582,"c":6812798.7813048484,"v":128294.9643528563,"t":1725080400}
+{"o":6812798.7813048484,"h":6845184.1387042655,"l":6798122.1987778107,"c":6825972.0570705822,"v":109822.3134480957,"t":1725084000}
+{"o":6825972.0570705822,"h":6836372.0976771852,"l":6798714.7006656881,"c":6810046.6984756282,"v":110189.0069922142,"t":1725087600}
+{"o":6810046.6984756282,"h":6820934.339521654,"l":6725684.3861148758,"c":6727601.3990874654,"v":143315.1150179802,"t":1725091200}
+{"o":6727601.3990874654,"h":6766689.654050461,"l":6692352.0126398094,"c":6759133.2538367268,"v":133699.0297880617,"t":1725094800}
+{"o":6759133.2538367268,"h":6803384.9933924433,"l":6752629.8181397105,"c":6785069.9150085738,"v":121575.1286053257,"t":1725098400}
+{"o":6785069.9150085738,"h":6796952.1247396776,"l":6768166.087771954,"c":6779317.2707601069,"v":102286.8397274385,"t":1725102000}
+{"o":6779317.2707601069,"h":6793031.593938224,"l":6757769.8428175859,"c":6773743.8464766191,"v":112389.29514771,"t":1725105600}
+{"o":6773743.8464766191,"h":6782554.5826606592,"l":6718753.0097181797,"c":6721232.3567927489,"v":194378.2341298984,"t":1725109200}
+{"o":6721232.3567927489,"h":6755290.6696461318,"l":6708720.8575077662,"c":6740795.006036236,"v":148160.6944362982,"t":1725112800}
+{"o":6740795.006036236,"h":6761323.1787023349,"l":6724198.9091408029,"c":6757543.2223668685,"v":124960.3525302911,"t":1725116400}
+{"o":6757543.2223668685,"h":6763388.436957716,"l":6712145.9143976998,"c":6734285.2004404506,"v":136173.1117842361,"t":1725120000}
+{"o":6734285.2004404506,"h":6744768.5230661565,"l":6676020.0484824767,"c":6716028.0246873312,"v":184324.8415233045,"t":1725123600}
+{"o":6716028.0246873312,"h":6754875.8197332593,"l":6694711.2620070307,"c":6699976.0075612031,"v":141310.7761448869,"t":1725127200}
+{"o":6699976.0075612031,"h":6704585.8453685064,"l":6659692.4683077326,"c":6677154.493825444,"v":124947.3546962879,"t":1725130800}
+{"o":6677154.493825444,"h":6707791.8748754468,"l":6653917.0470042899,"c":6697563.8502350645,"v":145544.7555329695,"t":1725134400}
+{"o":6697563.8502350645,"h":6744449.9132644273,"l":6683935.8986344868,"c":6725492.540029862,"v":138845.0904385542,"t":1725138000}
+{"o":6725492.540029862,"h":6739985.195292105,"l":6695597.3527202168,"c":6697433.742922741,"v":114574.3335907166,"t":1725141600}
+{"o":6697433.742922741,"h":6710608.6404293673,"l":6672489.8776893411,"c":6695689.3561621942,"v":102323.3010783323,"t":1725145200}
+{"o":6695689.3561621942,"h":6709285.1855080696,"l":6678137.4781346451,"c":6696834.1837092591,"v":136536.2534633812,"t":1725148800}
+{"o":6696834.1837092591,"h":6849520.4605988823,"l":6592840.2846233118,"c":6753235.6623518979,"v":219603.6189701036,"t":1725152400}
+{"o":6753235.6623518979,"h":6771629.9751087287,"l":6714576.1195375277,"c":6771265.8209368698,"v":246344.373999916,"t":1725156000}
+{"o":6771265.8209368698,"h":6795963.1568353632,"l":6757811.1880947519,"c":6778111.7001357153,"v":119618.3164628297,"t":1725159600}
+{"o":6778111.7001357153,"h":6778111.7001357153,"l":6739848.0615821369,"c":6759223.1399455629,"v":111361.2515855949,"t":1725163200}
+{"o":6759223.1399455629,"h":6768327.18011072,"l":6623844.5010601077,"c":6649790.832612237,"v":211295.6542968984,"t":1725166800}
+{"o":6649790.832612237,"h":6712141.1938579688,"l":6646088.5884749796,"c":6706703.2037644153,"v":144869.0024147755,"t":1725170400}
+{"o":6706703.2037644153,"h":6722690.7448074585,"l":6675505.7038202872,"c":6712884.0260592159,"v":168141.8501566252,"t":1725174000}
+{"o":6712884.0260592159,"h":6714508.5577531457,"l":6630033.1422750885,"c":6639739.799634736,"v":162912.309172562,"t":1725177600}
+{"o":6639739.799634736,"h":6683601.1167930001,"l":6617257.6743361196,"c":6633413.4505400788,"v":193402.5858656077,"t":1725181200}
+{"o":6633413.4505400788,"h":6770256.0337027917,"l":6583703.616281922,"c":6723160.1389553659,"v":182600.2974237347,"t":1725184800}
+{"o":6723160.1389553659,"h":6800112.0982259577,"l":6708924.3036882859,"c":6795920.6192098958,"v":175363.4163016657,"t":1725188400}
+{"o":6795920.6192098958,"h":6808889.5062600384,"l":6744406.1127767004,"c":6752623.4410037789,"v":140097.812390915,"t":1725192000}
+{"o":6752623.4410037789,"h":6783652.7928330926,"l":6665320.5567681631,"c":6778868.2410320798,"v":218384.1903819178,"t":1725195600}
+{"o":6778868.2410320798,"h":6834893.7470862642,"l":6700658.3523489777,"c":6794312.2041024575,"v":391449.8589740403,"t":1725199200}
+{"o":6794312.2041024575,"h":6947100.3097756207,"l":6777262.2371726288,"c":6919535.6888280055,"v":373189.8066979314,"t":1725202800}
+{"o":6919535.6888280055,"h":6942371.8074885244,"l":6839106.8719637003,"c":6853365.4006982017,"v":233336.6076861095,"t":1725206400}
+{"o":6853365.4006982017,"h":6880901.8981915424,"l":6798295.9252358973,"c":6835996.7587948442,"v":204053.5981137351,"t":1725210000}
+{"o":6835996.7587948442,"h":6970372.4588150335,"l":6824668.3425020725,"c":6944352.4349845797,"v":288482.1693340751,"t":1725213600}
+{"o":6944352.4349845797,"h":7004071.635179163,"l":6752305.452988917,"c":6804609.2187081547,"v":263467.5323078248,"t":1725217200}
+{"o":6804609.2187081547,"h":6848553.4810060123,"l":6763317.6686741589,"c":6788815.2398807704,"v":356564.4816614072,"t":1725220800}
+{"o":6788815.2398807704,"h":6792472.0481842719,"l":6695978.5594334649,"c":6733274.2956827814,"v":186902.9904059448,"t":1725224400}
+{"o":6733274.2956827814,"h":6739884.6133951405,"l":6438372.2571622301,"c":6495967.4556374159,"v":423193.3165275977,"t":1725228000}
+{"o":6495967.4556374159,"h":6847757.3392102579,"l":6412273.8937885165,"c":6743253.7851718906,"v":386787.0555146352,"t":1725231600}
+{"o":6743253.7851718906,"h":6840248.1641656142,"l":6732124.2991465302,"c":6801404.3194475695,"v":284551.087086445,"t":1725235200}
+{"o":6801404.3194475695,"h":6846298.5113650709,"l":6776306.0993226292,"c":6808491.0275994278,"v":229222.9095858834,"t":1725238800}
+{"o":6808491.0275994278,"h":6857171.4612978036,"l":6741111.9241687991,"c":6784472.1113745179,"v":227467.4384804949,"t":1725242400}
+{"o":6784472.1113745179,"h":6849610.4932028744,"l":6780875.2093870351,"c":6832872.5004666289,"v":221636.1129759276,"t":1725246000}
+{"o":6832872.5004666289,"h":6853196.8791399682,"l":6680517.9979326837,"c":6692470.9435131932,"v":304002.550863226,"t":1725249600}
+{"o":6692470.9435131932,"h":6820481.2192612654,"l":6689412.823110857,"c":6775923.2165633179,"v":270891.4875732295,"t":1725253200}
+{"o":6775923.2165633179,"h":6807941.6093570152,"l":6733587.3945311792,"c":6758636.6278228452,"v":175303.8105685173,"t":1725256800}
+{"o":6758636.6278228452,"h":6789591.0923007969,"l":6657497.9870163873,"c":6698128.6303995522,"v":201888.140068463,"t":1725260400}
+{"o":6698128.6303995522,"h":6853870.1685761195,"l":6678454.3378865281,"c":6816479.4578356519,"v":303925.8544347477,"t":1725264000}
+{"o":6816479.4578356519,"h":6917232.7559677782,"l":6769536.1451002853,"c":6910451.1432201089,"v":284082.3857654363,"t":1725267600}
+{"o":6910451.1432201089,"h":6975484.3326338287,"l":6710754.6068390394,"c":6748069.6949423412,"v":297929.3566224714,"t":1725271200}
+{"o":6748069.6949423412,"h":6781133.4153162809,"l":6722808.3504517637,"c":6736293.6494544884,"v":187722.9532773389,"t":1725274800}
+{"o":6736293.6494544884,"h":6770813.2359605012,"l":6713381.3019666113,"c":6742630.1560975034,"v":179143.2245114598,"t":1725278400}
+{"o":6742630.1560975034,"h":6770142.1299291728,"l":6682078.8370698448,"c":6685486.1679418152,"v":180743.7613174086,"t":1725282000}
+{"o":6685486.1679418152,"h":6813315.5365168033,"l":6646763.3882610761,"c":6792261.3637093194,"v":339335.4295929453,"t":1725285600}
+{"o":6792261.3637093194,"h":6820111.3877806105,"l":6765188.6517508235,"c":6775243.8400089145,"v":245910.2120606502,"t":1725289200}
+{"o":6775243.8400089145,"h":6819141.5371403042,"l":6733323.5931260753,"c":6743054.5804843856,"v":227228.7826338094,"t":1725292800}
+{"o":6743054.5804843856,"h":6831636.8338588858,"l":6743054.5804843856,"c":6814584.3130787816,"v":246984.099324296,"t":1725296400}
+{"o":6814584.3130787816,"h":6842439.6943634124,"l":6773871.718402422,"c":6812504.3578260206,"v":202648.3480248898,"t":1725300000}
+{"o":6812504.3578260206,"h":6825491.1423842367,"l":6788892.0644832533,"c":6799770.0568783674,"v":151526.5296159398,"t":1725303600}
+{"o":6799770.0568783674,"h":6899560.9324299861,"l":6786442.5356747378,"c":6883196.1096144496,"v":268512.4725618073,"t":1725307200}
+{"o":6883196.1096144496,"h":6905423.344228006,"l":6841918.0180077665,"c":6858958.654000896,"v":274015.5960285415,"t":1725310800}
+{"o":6858958.654000896,"h":6897095.5713840565,"l":6848957.0765888281,"c":6891474.1735417992,"v":214448.120225904,"t":1725314400}
+{"o":6891474.1735417992,"h":6920750.0226211371,"l":6878759.3794850362,"c":6895914.2940283762,"v":175443.2451907448,"t":1725318000}
+{"o":6895914.2940283762,"h":6910843.2993369401,"l":6858560.9826470213,"c":6903354.524500804,"v":197847.2446550337,"t":1725321600}
+{"o":6903354.524500804,"h":6926736.484972734,"l":6875195.527571003,"c":6924271.4870241582,"v":212257.4622405466,"t":1725325200}
+{"o":6924271.4870241582,"h":7023852.9179261904,"l":6745702.5732727973,"c":6766920.2337654093,"v":349831.8499130214,"t":1725328800}
+{"o":6766920.2337654093,"h":6789002.9035347449,"l":6746943.4113421794,"c":6754278.5474762386,"v":225387.1912836342,"t":1725332400}
+{"o":6754278.5474762386,"h":6772859.7127654646,"l":6704875.8177991034,"c":6725984.7547354782,"v":292033.5288525484,"t":1725336000}
+{"o":6725984.7547354782,"h":6752330.050255836,"l":6702710.3476649225,"c":6728686.8400710188,"v":183440.486629285,"t":1725339600}
+{"o":6728686.8400710188,"h":6729077.1464297865,"l":6655712.9678659122,"c":6661449.1627347926,"v":194109.9707138769,"t":1725343200}
+{"o":6661449.1627347926,"h":6719293.3017780464,"l":6661449.1627347926,"c":6707132.0872897804,"v":154301.4333664629,"t":1725346800}
+{"o":6707132.0872897804,"h":6709651.4696965925,"l":6617613.3500860985,"c":6639428.719614354,"v":238681.3589739147,"t":1725350400}
+{"o":6639428.719614354,"h":6679419.095525438,"l":6636882.7335433327,"c":6656459.1527408725,"v":180313.8220939339,"t":1725354000}
+{"o":6656459.1527408725,"h":6698184.5027741585,"l":6647755.7189695034,"c":6672898.9708720306,"v":161660.9301910314,"t":1725357600}
+{"o":6672898.9708720306,"h":6703601.8875274314,"l":6661889.4103866844,"c":6694729.7631453071,"v":164365.4058934411,"t":1725361200}
+{"o":6694729.7631453071,"h":6754203.4306256864,"l":6691806.815816584,"c":6700426.5552483657,"v":228175.1270744653,"t":1725364800}
+{"o":6700426.5552483657,"h":6715759.4314649068,"l":6538060.6920209425,"c":6556838.292746501,"v":396734.5531670057,"t":1725368400}
+{"o":6556838.292746501,"h":6777219.2039992809,"l":6481639.2694708398,"c":6709972.1678000642,"v":387104.314523902,"t":1725372000}
+{"o":6709972.1678000642,"h":6735289.0909367036,"l":6634446.9766595196,"c":6681281.2550245682,"v":340067.6032614152,"t":1725375600}
+{"o":6681281.2550245682,"h":6725371.3448774796,"l":6658577.9153544214,"c":6693427.9746445445,"v":272713.688047125,"t":1725379200}
+{"o":6693427.9746445445,"h":6768785.1381362788,"l":6688373.1505473973,"c":6701626.7387828492,"v":294176.0765472366,"t":1725382800}
+{"o":6701626.7387828492,"h":6758518.2986403648,"l":6682707.6036483226,"c":6745864.2667468144,"v":264999.8493369815,"t":1725386400}
+{"o":6745864.2667468144,"h":6809321.7383932918,"l":6734917.5339542869,"c":6742939.7683181399,"v":296569.3231865728,"t":1725390000}
+{"o":6742939.7683181399,"h":6776048.5948028145,"l":6699640.8077114662,"c":6724528.715719182,"v":224466.2674593254,"t":1725393600}
+{"o":6724528.715719182,"h":6730550.1508277161,"l":6659980.8209376559,"c":6702291.0074887201,"v":235676.2067839607,"t":1725397200}
+{"o":6702291.0074887201,"h":6714330.3174081314,"l":6664374.497373838,"c":6669522.2934137136,"v":150230.8842043442,"t":1725400800}
+{"o":6669522.2934137136,"h":6673527.7311564302,"l":6547865.3722808789,"c":6571163.9598253155,"v":289048.6112963302,"t":1725404400}
+{"o":6571163.9598253155,"h":6636541.8569477405,"l":6390154.807492625,"c":6521749.9402433895,"v":331939.2670049237,"t":1725408000}
+{"o":6521749.9402433895,"h":6873004.8173903534,"l":6312791.9748869389,"c":6834951.3495460013,"v":772107.1621778494,"t":1725411600}
+{"o":6834951.3495460013,"h":6873394.0474290894,"l":6799915.9937491864,"c":6849878.1794365002,"v":236512.5783862387,"t":1725415200}
+{"o":6849878.1794365002,"h":6895373.9742381331,"l":6845139.5963270143,"c":6879109.9123140974,"v":176256.3300342019,"t":1725418800}
+{"o":6879109.9123140974,"h":6893054.2535798345,"l":6836812.7960466202,"c":6886481.5376721714,"v":160992.2527250842,"t":1725422400}
+{"o":6886481.5376721714,"h":6886481.5376721714,"l":6818633.2180351457,"c":6830474.6637884136,"v":178047.695886945,"t":1725426000}
+{"o":6830474.6637884136,"h":6941840.6365766684,"l":6830474.6637884136,"c":6905098.915792942,"v":248020.6951957129,"t":1725429600}
+{"o":6905098.915792942,"h":7077888.5918856254,"l":6669308.8267967459,"c":6780281.442697675,"v":427378.527594533,"t":1725433200}
+{"o":6780281.442697675,"h":6803557.0016455939,"l":6753624.677917175,"c":6763066.6660218714,"v":205524.8535832846,"t":1725436800}
+{"o":6763066.6660218714,"h":6804043.2952293362,"l":6743215.8825338315,"c":6743645.9165858598,"v":178461.3411984285,"t":1725440400}
+{"o":6743645.9165858598,"h":6758786.4899003608,"l":6685838.1663620807,"c":6690321.1426859982,"v":224800.697525446,"t":1725444000}
+{"o":6690321.1426859982,"h":6731394.4754840294,"l":6668527.7186768772,"c":6688703.9706682879,"v":185568.9569270866,"t":1725447600}
+{"o":6688703.9706682879,"h":6744091.5138469692,"l":6659634.2672508257,"c":6696202.6918989476,"v":261469.6485630382,"t":1725451200}
+{"o":6696202.6918989476,"h":6738540.794306254,"l":6657561.061093132,"c":6730387.6273656162,"v":333901.7262350292,"t":1725454800}
+{"o":6730387.6273656162,"h":6957404.9284860902,"l":6695316.4595120978,"c":6916867.1143825585,"v":591857.2369418791,"t":1725458400}
+{"o":6916867.1143825585,"h":6986010.2567825392,"l":6670544.2545068329,"c":6773639.6660855925,"v":528838.1024013595,"t":1725462000}
+{"o":6773639.6660855925,"h":6834215.9113944136,"l":6716792.6571235983,"c":6778986.6615750445,"v":433040.4567183018,"t":1725465600}
+{"o":6778986.6615750445,"h":6791047.8418666273,"l":6712155.529788183,"c":6712954.8125337688,"v":291244.1438508104,"t":1725469200}
+{"o":6712954.8125337688,"h":6759550.4281478478,"l":6712434.9387117382,"c":6734038.7982664192,"v":248200.5149054419,"t":1725472800}
+{"o":6734038.7982664192,"h":6776272.4996944927,"l":6717812.3577290922,"c":6744785.0145927183,"v":209815.6753764614,"t":1725476400}
+{"o":6744785.0145927183,"h":6789206.2028652597,"l":6726044.3291252637,"c":6777555.5717231622,"v":209812.9874320368,"t":1725480000}
+{"o":6777555.5717231622,"h":6806715.8317696517,"l":6762566.0320814615,"c":6796134.2085441975,"v":166555.3466406138,"t":1725483600}
+{"o":6796134.2085441975,"h":6817174.7960061338,"l":6755875.2283942616,"c":6787464.7790314965,"v":195530.3144261564,"t":1725487200}
+{"o":6787464.7790314965,"h":6801486.0026628682,"l":6744874.7776755542,"c":6761205.3021948738,"v":169335.3006663184,"t":1725490800}
+{"o":6761205.3021948738,"h":6802516.4069316033,"l":6727380.4447752442,"c":6727562.2186467359,"v":185678.3488652094,"t":1725494400}
+{"o":6727562.2186467359,"h":6797025.5194872189,"l":6727562.2186467359,"c":6774545.9792818679,"v":184929.0377182137,"t":1725498000}
+{"o":6774545.9792818679,"h":6790379.8823419157,"l":6731430.5425487515,"c":6736682.8873689026,"v":232161.1214004747,"t":1725501600}
+{"o":6736682.8873689026,"h":6736682.8873689026,"l":6645616.3053916721,"c":6661745.9668788677,"v":276267.5257244815,"t":1725505200}
+{"o":6661745.9668788677,"h":6795732.350530358,"l":6647224.8396742409,"c":6756407.2812699089,"v":216115.6374068271,"t":1725508800}
+{"o":6756407.2812699089,"h":6811627.5234698579,"l":6691705.36515933,"c":6747184.1366384206,"v":207456.4415068786,"t":1725512400}
+{"o":6747184.1366384206,"h":6761132.3267593551,"l":6669742.2525342517,"c":6731952.0297962483,"v":219559.7726306375,"t":1725516000}
+{"o":6731952.0297962483,"h":6797228.459053386,"l":6727381.142946573,"c":6784734.1780096302,"v":177757.6969019745,"t":1725519600}
+{"o":6784734.1780096302,"h":6821448.0443884945,"l":6746407.7403591704,"c":6767296.9100702992,"v":184674.1601660954,"t":1725523200}
+{"o":6767296.9100702992,"h":6772534.939566223,"l":6713819.1287174663,"c":6742102.6995473728,"v":175875.4565782938,"t":1725526800}
+{"o":6742102.6995473728,"h":6768536.0722052585,"l":6717726.3324810043,"c":6756504.1353486115,"v":193566.1377675202,"t":1725530400}
+{"o":6756504.1353486115,"h":6788586.2386389561,"l":6732135.808401336,"c":6771677.295374549,"v":161342.6396812512,"t":1725534000}
+{"o":6771677.295374549,"h":6836797.9404576933,"l":6723133.4072561953,"c":6798963.4934794074,"v":335252.2805689762,"t":1725537600}
+{"o":6798963.4934794074,"h":6877715.0144681651,"l":6787754.4887325186,"c":6857953.7729603583,"v":418906.2230959071,"t":1725541200}
+{"o":6857953.7729603583,"h":6901219.6688624537,"l":6723506.7737788754,"c":6723793.9930042913,"v":500040.5888490643,"t":1725544800}
+{"o":6723793.9930042913,"h":6746511.419427556,"l":6618328.3189803613,"c":6657970.5316504268,"v":495525.273237341,"t":1725548400}
+{"o":6657970.5316504268,"h":6822255.8811353538,"l":6598987.5426624063,"c":6766663.9813715378,"v":328091.7668309982,"t":1725552000}
+{"o":6766663.9813715378,"h":6807244.0196219124,"l":6744285.4715712424,"c":6802242.7490670476,"v":294149.2542245902,"t":1725555600}
+{"o":6802242.7490670476,"h":6821067.9898358546,"l":6765994.4405202819,"c":6792509.8524450492,"v":258925.4594668331,"t":1725559200}
+{"o":6792509.8524450492,"h":6796330.0256970422,"l":6633307.005374928,"c":6681030.97306138,"v":458774.6534261316,"t":1725562800}
+{"o":6681030.97306138,"h":6711728.9435886899,"l":6660090.5390161984,"c":6675685.5625048634,"v":211445.6724180126,"t":1725566400}
+{"o":6675685.5625048634,"h":6746338.4118268043,"l":6673864.7016159603,"c":6734897.0711003561,"v":224888.5414649491,"t":1725570000}
+{"o":6734897.0711003561,"h":6756095.5921217231,"l":6679755.1905050809,"c":6739985.8846221277,"v":170633.6190557472,"t":1725573600}
+{"o":6739985.8846221277,"h":6748849.5220374614,"l":6714158.0991521534,"c":6731430.2762145875,"v":157147.0939653934,"t":1725577200}
+{"o":6731430.2762145875,"h":6756100.0084468918,"l":6691513.3523597177,"c":6734584.9240596518,"v":201391.6076417428,"t":1725580800}
+{"o":6734584.9240596518,"h":6796012.9431685498,"l":6698882.8400390539,"c":6777044.9373270227,"v":198824.0212513252,"t":1725584400}
+{"o":6777044.9373270227,"h":6840963.8211377384,"l":6760658.4800305357,"c":6827614.3827205831,"v":208626.9282157581,"t":1725588000}
+{"o":6827614.3827205831,"h":6844456.3907971503,"l":6799011.4343315987,"c":6799011.4343315987,"v":196644.2428858639,"t":1725591600}
+{"o":6799011.4343315987,"h":6824975.4204747882,"l":6782688.9945540791,"c":6785655.2705784841,"v":176144.466089377,"t":1725595200}
+{"o":6785655.2705784841,"h":6799532.1099692481,"l":6739071.81069325,"c":6775077.5770325409,"v":177146.6021030113,"t":1725598800}
+{"o":6775077.5770325409,"h":6785636.6746645709,"l":6748210.5703436276,"c":6775909.9639195064,"v":146594.700971903,"t":1725602400}
+{"o":6775909.9639195064,"h":6778380.6544317566,"l":6569429.1141019436,"c":6665717.2166047664,"v":320684.6908232508,"t":1725606000}
+{"o":6665717.2166047664,"h":6718632.3518127035,"l":6658869.6028124504,"c":6684452.2752092946,"v":195281.9136681981,"t":1725609600}
+{"o":6684452.2752092946,"h":6740591.9484882206,"l":6674935.8774564127,"c":6731898.8761329949,"v":165099.2195181219,"t":1725613200}
+{"o":6731898.8761329949,"h":6818435.6556978077,"l":6729762.6738744117,"c":6787698.6198033867,"v":241406.3265738796,"t":1725616800}
+{"o":6787698.6198033867,"h":6798172.3557654601,"l":6753036.0910985852,"c":6778199.7053086394,"v":224644.6975370821,"t":1725620400}
+{"o":6778199.7053086394,"h":6978122.8319610972,"l":6587428.7134909257,"c":6782836.7265846292,"v":689284.7793380698,"t":1725624000}
+{"o":6782836.7265846292,"h":6819256.1970931012,"l":6612543.1083926763,"c":6647903.0479935426,"v":607588.5099886861,"t":1725627600}
+{"o":6647903.0479935426,"h":6852747.7334179152,"l":6500684.9222250935,"c":6755654.5719244517,"v":761289.2009798093,"t":1725631200}
+{"o":6755654.5719244517,"h":6803449.7916405434,"l":6629376.1336423792,"c":6701902.6959732352,"v":647030.122692398,"t":1725634800}
+{"o":6701902.6959732352,"h":6857049.6677494878,"l":6553570.4749300675,"c":6757085.2764776917,"v":743754.5135983892,"t":1725638400}
+{"o":6757085.2764776917,"h":6836156.1605141824,"l":6705768.4805536484,"c":6774008.284411462,"v":456469.5035278464,"t":1725642000}
+{"o":6774008.284411462,"h":6782432.6953907451,"l":6665733.4589327667,"c":6672861.6618252154,"v":420597.5819353157,"t":1725645600}
+{"o":6672861.6618252154,"h":6738487.9974615509,"l":6611288.138491977,"c":6684928.674733323,"v":513617.0573390015,"t":1725649200}
+{"o":6684928.674733323,"h":6798304.2237984426,"l":6461191.420657821,"c":6543873.8573215995,"v":597033.3878421669,"t":1725652800}
+{"o":6543873.8573215995,"h":6732489.5475269938,"l":6510040.922107554,"c":6732489.5475269938,"v":491558.4582058577,"t":1725656400}
+{"o":6732489.5475269938,"h":6768766.4245314365,"l":6691765.6569651505,"c":6731525.23486563,"v":223533.7796830661,"t":1725660000}
+{"o":6731525.23486563,"h":6761915.5876968103,"l":6723859.4424199946,"c":6750920.6906167576,"v":177450.0308287159,"t":1725663600}
+{"o":6750920.6906167576,"h":6787426.364815997,"l":6738464.3804754205,"c":6745331.4085824145,"v":242338.312011453,"t":1725667200}
+{"o":6745331.4085824145,"h":6759366.0707051568,"l":6701998.1075678496,"c":6723398.4487861497,"v":173551.0454841083,"t":1725670800}
+{"o":6723398.4487861497,"h":6769971.5341352187,"l":6713736.9580427175,"c":6754560.4121563174,"v":149807.1690845586,"t":1725674400}
+{"o":6754560.4121563174,"h":6773418.6512562847,"l":6749188.4140111115,"c":6757155.2801857293,"v":132926.5739169037,"t":1725678000}
+{"o":6757155.2801857293,"h":6813744.617271686,"l":6753302.5084836781,"c":6811162.0473745018,"v":174806.8652781088,"t":1725681600}
+{"o":6811162.0473745018,"h":6870550.798462389,"l":6709439.8678229731,"c":6755411.9878819417,"v":208462.4717136263,"t":1725685200}
+{"o":6755411.9878819417,"h":6785051.2630094225,"l":6748668.8880901309,"c":6780691.9012265718,"v":170702.9589239878,"t":1725688800}
+{"o":6780691.9012265718,"h":6839596.0579905575,"l":6765462.6093852529,"c":6793655.8050384335,"v":188628.1544298278,"t":1725692400}
+{"o":6793655.8050384335,"h":6802072.7709879791,"l":6752569.1929525519,"c":6784008.9995546807,"v":155234.7185874184,"t":1725696000}
+{"o":6784008.9995546807,"h":6795740.9120404674,"l":6749422.9728623638,"c":6766778.4792315196,"v":131144.8527102761,"t":1725699600}
+{"o":6766778.4792315196,"h":6789402.485077139,"l":6754769.9721101001,"c":6754769.9721101001,"v":138952.3283851795,"t":1725703200}
+{"o":6754769.9721101001,"h":6784527.5108185392,"l":6745827.0254902951,"c":6760071.323030889,"v":131756.5514621427,"t":1725706800}
+{"o":6760071.323030889,"h":6802217.3607199388,"l":6760071.323030889,"c":6781404.2856603228,"v":137788.8125269149,"t":1725710400}
+{"o":6781404.2856603228,"h":6802241.2606551414,"l":6724244.5049933121,"c":6766076.1343494738,"v":197630.7420090898,"t":1725714000}
+{"o":6766076.1343494738,"h":6810411.700716787,"l":6759522.26618692,"c":6807395.8270034799,"v":189365.4355058092,"t":1725717600}
+{"o":6807395.8270034799,"h":6892338.0356820449,"l":6688010.9019939099,"c":6738735.6371859424,"v":303554.6714394465,"t":1725721200}
+{"o":6738735.6371859424,"h":6756571.8460363382,"l":6665689.615458237,"c":6669559.9218952022,"v":235712.4921376554,"t":1725724800}
+{"o":6669559.9218952022,"h":6692360.4995767251,"l":6618366.4357255688,"c":6632835.9348668307,"v":251874.2328000955,"t":1725728400}
+{"o":6632835.9348668307,"h":6690801.382234701,"l":6603233.7943731416,"c":6672058.0970850484,"v":239443.1946342151,"t":1725732000}
+{"o":6672058.0970850484,"h":6739413.2647093022,"l":6667604.7056480795,"c":6711657.7243672442,"v":179235.1429747448,"t":1725735600}
+{"o":6711657.7243672442,"h":6717960.2308509406,"l":6657805.7224592557,"c":6657805.7224592557,"v":148698.2624546303,"t":1725739200}
+{"o":6657805.7224592557,"h":6687629.9859813917,"l":6626582.8854103144,"c":6636626.8310104385,"v":157688.4233727512,"t":1725742800}
+{"o":6636626.8310104385,"h":6657331.5470842421,"l":6584614.7865278134,"c":6630433.4201472299,"v":140188.3531458019,"t":1725746400}
+{"o":6630433.4201472299,"h":6793024.103656753,"l":6612025.1254546484,"c":6786284.283335343,"v":120628.9644955001,"t":1725750000}
+{"o":6786284.283335343,"h":6798468.6342813717,"l":6742456.5538190445,"c":6776830.8989899708,"v":145089.4138526942,"t":1725753600}
+{"o":6776830.8989899708,"h":6816266.9167462857,"l":6774146.223421609,"c":6797143.8205086468,"v":135864.6104294959,"t":1725757200}
+{"o":6797143.8205086468,"h":6823732.9936558586,"l":6794886.6948742773,"c":6811610.2329288097,"v":140906.4931004322,"t":1725760800}
+{"o":6811610.2329288097,"h":6828372.9952658201,"l":6791661.9681946225,"c":6815318.3801882071,"v":114435.3167427023,"t":1725764400}
+{"o":6815318.3801882071,"h":6840085.7786106179,"l":6804192.5236659311,"c":6826079.0711588087,"v":122300.4297936408,"t":1725768000}
+{"o":6826079.0711588087,"h":6826711.8095770543,"l":6793612.9505323563,"c":6793612.9505323563,"v":151932.864270508,"t":1725771600}
+{"o":6793612.9505323563,"h":6829243.5800587982,"l":6793408.8690655548,"c":6821130.5665339511,"v":97262.8923331086,"t":1725775200}
+{"o":6821130.5665339511,"h":6912303.4080984257,"l":6707272.3776532253,"c":6773803.6750116171,"v":185635.1839738369,"t":1725778800}
+{"o":6773803.6750116171,"h":6788685.967941328,"l":6752190.0909674922,"c":6784597.1687868703,"v":205235.9073819515,"t":1725782400}
+{"o":6784597.1687868703,"h":6846098.1013796749,"l":6777308.4559704,"c":6780004.8154422361,"v":229940.4431226352,"t":1725786000}
+{"o":6780004.8154422361,"h":6834145.5974712064,"l":6776859.8237510165,"c":6829142.9483159008,"v":152555.0913289481,"t":1725789600}
+{"o":6829142.9483159008,"h":6844259.6526356908,"l":6795958.686156393,"c":6800275.8252061615,"v":145156.6104756593,"t":1725793200}
+{"o":6800275.8252061615,"h":6809337.9844442299,"l":6724172.7522924943,"c":6730386.4255848648,"v":186226.9689496969,"t":1725796800}
+{"o":6730386.4255848648,"h":6747121.3346895678,"l":6707524.4872614592,"c":6742426.1789385891,"v":174214.9205708065,"t":1725800400}
+{"o":6742426.1789385891,"h":6750667.3021830078,"l":6670414.0752803981,"c":6670414.0752803981,"v":267760.5385935783,"t":1725804000}
+{"o":6670414.0752803981,"h":6689801.382061488,"l":6619051.4250266058,"c":6625648.7263314715,"v":413552.1178711893,"t":1725807600}
+{"o":6625648.7263314715,"h":6709236.9028272256,"l":6619694.8951069675,"c":6677642.3621598706,"v":194214.1433530295,"t":1725811200}
+{"o":6677642.3621598706,"h":6759300.0053225514,"l":6676242.8652076097,"c":6756219.4888881734,"v":177821.7498382688,"t":1725814800}
+{"o":6756219.4888881734,"h":6761223.8028911287,"l":6721965.276289246,"c":6732267.0408143885,"v":159974.8077660222,"t":1725818400}
+{"o":6732267.0408143885,"h":6748009.7304524248,"l":6696225.8694230877,"c":6711135.4799843766,"v":125750.155758226,"t":1725822000}
+{"o":6711135.4799843766,"h":6723890.1684564026,"l":6693032.7550105983,"c":6716431.8736848142,"v":113718.6362915734,"t":1725825600}
+{"o":6716431.8736848142,"h":6773556.2782114828,"l":6715687.1572384536,"c":6736480.6974904789,"v":224806.9103791144,"t":1725829200}
+{"o":6736480.6974904789,"h":6866836.2633409919,"l":6714326.862271334,"c":6744931.1840786478,"v":458074.4364602726,"t":1725832800}
+{"o":6744931.1840786478,"h":6796753.3173593851,"l":6737509.7560011642,"c":6786948.1702926653,"v":186827.9901580557,"t":1725836400}
+{"o":6786948.1702926653,"h":6833904.5601056926,"l":6736793.357775976,"c":6786551.5527040968,"v":237711.8027229914,"t":1725840000}
+{"o":6786551.5527040968,"h":6823860.1222532252,"l":6740014.7512888936,"c":6770334.9551647231,"v":240884.363894411,"t":1725843600}
+{"o":6770334.9551647231,"h":6777013.4195809122,"l":6694727.4036271097,"c":6745105.4003178887,"v":207363.4054712994,"t":1725847200}
+{"o":6745105.4003178887,"h":6746380.7582759419,"l":6672216.2820517756,"c":6707544.5469552334,"v":186432.2339621086,"t":1725850800}
+{"o":6707544.5469552334,"h":6718054.0938331103,"l":6670593.600204532,"c":6689867.4331223033,"v":144779.4335337697,"t":1725854400}
+{"o":6689867.4331223033,"h":6702276.9141840674,"l":6650313.5815118924,"c":6665418.3863486163,"v":147492.2165703296,"t":1725858000}
+{"o":6665418.3863486163,"h":6714396.8018571278,"l":6658540.6319803447,"c":6708542.3813379528,"v":192948.7364379416,"t":1725861600}
+{"o":6708542.3813379528,"h":6747363.4194962019,"l":6685870.1285054171,"c":6744737.4919236088,"v":155304.469691406,"t":1725865200}
+{"o":6744737.4919236088,"h":6791176.75099268,"l":6738029.0895691197,"c":6775722.4949081764,"v":220094.9876828039,"t":1725868800}
+{"o":6775722.4949081764,"h":6831225.3356942767,"l":6744353.6102419011,"c":6753310.4316085596,"v":217559.3321110111,"t":1725872400}
+{"o":6753310.4316085596,"h":6799655.0411462197,"l":6738692.0122458441,"c":6772314.540984408,"v":160050.6662580176,"t":1725876000}
+{"o":6772314.540984408,"h":6778484.4379767878,"l":6737663.2741274498,"c":6749492.4350109836,"v":141374.1276354945,"t":1725879600}
+{"o":6749492.4350109836,"h":6753905.1107554538,"l":6702750.6550865732,"c":6742904.0688571427,"v":218634.2252763072,"t":1725883200}
+{"o":6742904.0688571427,"h":6791219.8760235664,"l":6711421.2043305906,"c":6766856.7501480319,"v":305371.1500797975,"t":1725886800}
+{"o":6766856.7501480319,"h":6786680.2111621443,"l":6623018.6787666194,"c":6633932.1004173262,"v":393420.4133109785,"t":1725890400}
+{"o":6633932.1004173262,"h":6709490.3534781709,"l":6622866.5865974883,"c":6695899.226395892,"v":302793.2921680178,"t":1725894000}
+{"o":6695899.226395892,"h":6977810.9717921801,"l":6559221.7161849886,"c":6784908.9674613038,"v":597800.1766407893,"t":1725897600}
+{"o":6784908.9674613038,"h":6846370.065532106,"l":6738548.289743525,"c":6758805.4919577846,"v":418424.8881588798,"t":1725901200}
+{"o":6758805.4919577846,"h":6789422.003445494,"l":6727528.8687909814,"c":6776307.543225293,"v":325733.2226680632,"t":1725904800}
+{"o":6776307.543225293,"h":6876365.4718906581,"l":6767534.7096973341,"c":6867194.9350066157,"v":302585.4968113154,"t":1725908400}
+{"o":6867194.9350066157,"h":6882275.7807339579,"l":6803078.7106260462,"c":6851896.3541390728,"v":238238.8899630564,"t":1725912000}
+{"o":6851896.3541390728,"h":6971575.7864775294,"l":6720664.1530445293,"c":6753374.9527178491,"v":450851.0750149552,"t":1725915600}
+{"o":6753374.9527178491,"h":6780891.6567539098,"l":6694576.0076395813,"c":6718225.0083366428,"v":264428.5748337018,"t":1725919200}
+{"o":6718225.0083366428,"h":6759026.4563306049,"l":6695540.5217715856,"c":6749740.8014894389,"v":203292.7272472529,"t":1725922800}
+{"o":6749740.8014894389,"h":6757576.7229376286,"l":6669289.9215997458,"c":6697917.6846625898,"v":228050.8271902757,"t":1725926400}
+{"o":6697917.6846625898,"h":6706116.5395489046,"l":6644370.0631976761,"c":6662271.9535708064,"v":170648.3816425484,"t":1725930000}
+{"o":6662271.9535708064,"h":6776190.9813254941,"l":6637109.6620902503,"c":6767789.1247872356,"v":142503.3633821438,"t":1725933600}
+{"o":6767789.1247872356,"h":6772781.4408893595,"l":6735946.5715512726,"c":6742200.7543764831,"v":164505.4714066435,"t":1725937200}
+{"o":6742200.7543764831,"h":6772491.0576740718,"l":6722831.2244602079,"c":6743733.0653650733,"v":139165.1587189773,"t":1725940800}
+{"o":6743733.0653650733,"h":6826971.938047844,"l":6739644.1323464252,"c":6826971.938047844,"v":137031.1351079172,"t":1725944400}
+{"o":6826971.938047844,"h":6826971.938047844,"l":6784509.7874320913,"c":6793015.8890313916,"v":130590.4792469997,"t":1725948000}
+{"o":6793015.8890313916,"h":6862279.7169561367,"l":6782598.5448824447,"c":6847537.030430207,"v":211931.4582776662,"t":1725951600}
+{"o":6847537.030430207,"h":6873302.0362081779,"l":6817986.3738653827,"c":6830537.9784173658,"v":188871.3057701277,"t":1725955200}
+{"o":6830537.9784173658,"h":6848490.2274211897,"l":6809033.1494309166,"c":6823814.8604616402,"v":140905.4297334446,"t":1725958800}
+{"o":6823814.8604616402,"h":6855928.4612015467,"l":6799755.6016742727,"c":6844300.0459497925,"v":158212.887044141,"t":1725962400}
+{"o":6844300.0459497925,"h":6867229.7342118844,"l":6827332.2850975413,"c":6859439.8611305533,"v":143989.5409905726,"t":1725966000}
+{"o":6859439.8611305533,"h":6877050.7176924413,"l":6813285.7493444253,"c":6817919.0297339242,"v":161867.2566240852,"t":1725969600}
+{"o":6817919.0297339242,"h":6823337.9945583511,"l":6764572.1363256983,"c":6799650.7877498968,"v":262307.9623229972,"t":1725973200}
+{"o":6799650.7877498968,"h":6899067.8198852958,"l":6782686.6833002027,"c":6854682.4335640334,"v":416014.9123261567,"t":1725976800}
+{"o":6854682.4335640334,"h":6916258.8749854397,"l":6692922.6093439348,"c":6693603.6408288246,"v":335025.6301627868,"t":1725980400}
+{"o":6693603.6408288246,"h":6728861.9137771176,"l":6673040.7518253764,"c":6707428.5001544142,"v":272478.8081728939,"t":1725984000}
+{"o":6707428.5001544142,"h":6829699.615325016,"l":6702633.3889344027,"c":6773518.403443059,"v":290920.1887632928,"t":1725987600}
+{"o":6773518.403443059,"h":6882774.8475172371,"l":6691902.3457941264,"c":6742695.4969434608,"v":452325.159942274,"t":1725991200}
+{"o":6742695.4969434608,"h":6752214.3170005959,"l":6693687.6617533602,"c":6735290.8451729948,"v":300495.3610257755,"t":1725994800}
+{"o":6735290.8451729948,"h":6782211.7628900707,"l":6688438.7666325876,"c":6688438.7666325876,"v":226899.0797622633,"t":1725998400}
+{"o":6688438.7666325876,"h":6706958.554065533,"l":6662462.3608296271,"c":6673100.8121498264,"v":212761.2550429197,"t":1726002000}
+{"o":6673100.8121498264,"h":6708257.6802392798,"l":6661022.3959970297,"c":6701982.9355585966,"v":183203.9706351627,"t":1726005600}
+{"o":6701982.9355585966,"h":6708162.7090502288,"l":6672342.3739410862,"c":6684210.2591356719,"v":127371.6546466446,"t":1726009200}
+{"o":6684210.2591356719,"h":6698013.5568155963,"l":6660147.4927511225,"c":6680835.1655640136,"v":168429.4148273269,"t":1726012800}
+{"o":6680835.1655640136,"h":6854809.1742131412,"l":6569879.3245564997,"c":6744223.266807247,"v":350636.9981925945,"t":1726016400}
+{"o":6744223.266807247,"h":6795264.3375664735,"l":6740753.1473735897,"c":6772352.4332315568,"v":230395.3373639913,"t":1726020000}
+{"o":6772352.4332315568,"h":6777753.8854627218,"l":6738905.8389021959,"c":6752716.7769809468,"v":183862.0234499697,"t":1726023600}
+{"o":6752716.7769809468,"h":6814079.3509670701,"l":6650266.9363777563,"c":6745379.5789819546,"v":253433.7510678228,"t":1726027200}
+{"o":6745379.5789819546,"h":6779924.2686715536,"l":6687905.6702409778,"c":6731306.4811161896,"v":198616.730863292,"t":1726030800}
+{"o":6731306.4811161896,"h":6777813.9477545265,"l":6717771.0340506751,"c":6746384.4014024427,"v":200653.4967744415,"t":1726034400}
+{"o":6746384.4014024427,"h":6792705.7255859235,"l":6741310.799665316,"c":6786401.4835220166,"v":222606.6338980932,"t":1726038000}
+{"o":6786401.4835220166,"h":6786935.4501485704,"l":6709542.49444809,"c":6729332.0021871543,"v":232699.851057678,"t":1726041600}
+{"o":6729332.0021871543,"h":6752551.2028909838,"l":6720516.5033130422,"c":6739727.925319856,"v":176371.2395895969,"t":1726045200}
+{"o":6739727.925319856,"h":6739879.2270477852,"l":6622637.649678776,"c":6711533.0779486224,"v":212215.8923052072,"t":1726048800}
+{"o":6711533.0779486224,"h":6775030.1733386321,"l":6711533.0779486224,"c":6759024.7484295107,"v":198168.1580729503,"t":1726052400}
+{"o":6759024.7484295107,"h":6798548.9629135858,"l":6699467.7572561093,"c":6764759.8215378243,"v":437343.3913382379,"t":1726056000}
+{"o":6764759.8215378243,"h":6896253.9699596558,"l":6624675.915663206,"c":6704324.8207769794,"v":469500.683231767,"t":1726059600}
+{"o":6704324.8207769794,"h":6751539.7241587695,"l":6630803.1156921005,"c":6729086.86135724,"v":418482.1629191647,"t":1726063200}
+{"o":6729086.86135724,"h":6869692.4167580865,"l":6700211.5995245064,"c":6807316.4106222875,"v":420611.3106857092,"t":1726066800}
+{"o":6807316.4106222875,"h":6875623.0916902358,"l":6706121.7894162526,"c":6753929.0141933793,"v":369151.894232168,"t":1726070400}
+{"o":6753929.0141933793,"h":6828914.8271148764,"l":6749826.7375571318,"c":6808794.2808313994,"v":370802.8983885383,"t":1726074000}
+{"o":6808794.2808313994,"h":6834220.3672294775,"l":6726327.2484724773,"c":6767676.4967862749,"v":348959.0978488189,"t":1726077600}
+{"o":6767676.4967862749,"h":6801922.8673346452,"l":6736940.8453433923,"c":6791252.1733309589,"v":259495.1670045564,"t":1726081200}
+{"o":6791252.1733309589,"h":6811457.2645605076,"l":6771664.2441420378,"c":6785054.0378907062,"v":178478.2374739196,"t":1726084800}
+{"o":6785054.0378907062,"h":6801040.1530519305,"l":6754492.9491516091,"c":6773023.7319092257,"v":195155.8767896203,"t":1726088400}
+{"o":6773023.7319092257,"h":6784877.5483037466,"l":6761560.0677500824,"c":6781391.2639808105,"v":142207.5669397383,"t":1726092000}
+{"o":6781391.2639808105,"h":6797620.1628639912,"l":6766314.2625332139,"c":6776643.3843539525,"v":136235.57556541,"t":1726095600}
+{"o":6776643.3843539525,"h":6870058.0507305702,"l":6699662.4047777988,"c":6762149.8475563293,"v":279132.8217027213,"t":1726099200}
+{"o":6762149.8475563293,"h":6826289.6913454914,"l":6762149.8475563293,"c":6821987.0680223173,"v":199534.191630509,"t":1726102800}
+{"o":6821987.0680223173,"h":6885002.6357342107,"l":6725123.3148023291,"c":6762135.213086877,"v":290602.9410845812,"t":1726106400}
+{"o":6762135.213086877,"h":6791388.7490728246,"l":6744569.5062893331,"c":6773511.8498636577,"v":218257.6450491501,"t":1726110000}
+{"o":6773511.8498636577,"h":6803444.1515145479,"l":6744538.8048830824,"c":6753084.3881851481,"v":172942.0614684772,"t":1726113600}
+{"o":6753084.3881851481,"h":6766437.2533737682,"l":6715479.2989887074,"c":6737475.9885702785,"v":188145.7738826401,"t":1726117200}
+{"o":6737475.9885702785,"h":6811222.0440250263,"l":6706715.9825065034,"c":6720180.4830318568,"v":140877.2275762291,"t":1726120800}
+{"o":6720180.4830318568,"h":6752382.0033346061,"l":6712751.7907740185,"c":6737661.5009240918,"v":190729.8539249298,"t":1726124400}
+{"o":6737661.5009240918,"h":6760687.5362480832,"l":6728703.7255986109,"c":6737465.5856011128,"v":199870.5235510459,"t":1726128000}
+{"o":6737465.5856011128,"h":6743503.1881930586,"l":6709691.7533413367,"c":6711927.8027734878,"v":149555.9811559028,"t":1726131600}
+{"o":6711927.8027734878,"h":6731759.4236881183,"l":6701441.7132977685,"c":6706763.9569313843,"v":155475.9989465339,"t":1726135200}
+{"o":6706763.9569313843,"h":6742989.6656454597,"l":6702065.6283349693,"c":6728892.7830324285,"v":183626.5663226683,"t":1726138800}
+{"o":6728892.7830324285,"h":6750488.2330285897,"l":6693174.4230044493,"c":6697570.2802609932,"v":217428.3968575495,"t":1726142400}
+{"o":6697570.2802609932,"h":6744529.1157604754,"l":6686578.5732827466,"c":6714465.3798743347,"v":244075.9338869908,"t":1726146000}
+{"o":6714465.3798743347,"h":6830903.8423928022,"l":6704244.6402702406,"c":6706905.0305970786,"v":332624.2322912511,"t":1726149600}
+{"o":6706905.0305970786,"h":6765450.8616077136,"l":6660534.8494252972,"c":6666067.0270201666,"v":334927.3191461908,"t":1726153200}
+{"o":6666067.0270201666,"h":6731997.9296699921,"l":6663705.4753849618,"c":6726324.5118482606,"v":263569.7573722643,"t":1726156800}
+{"o":6726324.5118482606,"h":6764332.741207717,"l":6712361.4589514751,"c":6756905.9970697816,"v":263495.039782047,"t":1726160400}
+{"o":6756905.9970697816,"h":6776058.9959097225,"l":6722816.1788343741,"c":6747491.5835718066,"v":231969.3794504216,"t":1726164000}
+{"o":6747491.5835718066,"h":6778293.4464679323,"l":6740779.220095004,"c":6774235.4149292307,"v":215255.3059054115,"t":1726167600}
+{"o":6774235.4149292307,"h":6801322.8513087472,"l":6743905.0933278138,"c":6781131.865718619,"v":341141.1693413353,"t":1726171200}
+{"o":6781131.865718619,"h":6810835.2702570017,"l":6751509.2127432413,"c":6766082.1383788912,"v":233512.8173453693,"t":1726174800}
+{"o":6766082.1383788912,"h":6840344.6381292092,"l":6731415.0852844575,"c":6776203.1122571034,"v":181752.5441599523,"t":1726178400}
+{"o":6776203.1122571034,"h":6780417.0071237748,"l":6752287.4881904786,"c":6758809.745787058,"v":271277.4963686602,"t":1726182000}
+{"o":6758809.745787058,"h":6767923.6955135018,"l":6728155.4617668055,"c":6734220.7962050587,"v":205942.5265550921,"t":1726185600}
+{"o":6734220.7962050587,"h":6738803.974319756,"l":6675881.7186704539,"c":6699796.6015823716,"v":172261.0238767859,"t":1726189200}
+{"o":6699796.6015823716,"h":6708323.7138691656,"l":6676244.3060130719,"c":6693254.4765485842,"v":305031.6070637134,"t":1726192800}
+{"o":6693254.4765485842,"h":6705793.6896346863,"l":6675751.6250989018,"c":6678430.8072385862,"v":216988.1385362249,"t":1726196400}
+{"o":6678430.8072385862,"h":6697332.459274956,"l":6664589.4167728666,"c":6672834.0978221642,"v":135614.1314733503,"t":1726200000}
+{"o":6672834.0978221642,"h":6700264.5417085551,"l":6671403.851671285,"c":6694798.2234222088,"v":121364.8982238639,"t":1726203600}
+{"o":6694798.2234222088,"h":6787848.6146809021,"l":6647029.743824169,"c":6739238.0473830877,"v":108662.4907696084,"t":1726207200}
+{"o":6739238.0473830877,"h":6781864.7304919418,"l":6737305.4026808245,"c":6778328.6036489364,"v":166688.6325360663,"t":1726210800}
+{"o":6778328.6036489364,"h":6784327.8157646386,"l":6740922.7112574037,"c":6744065.524718401,"v":134731.6784194162,"t":1726214400}
+{"o":6744065.524718401,"h":6770510.663806539,"l":6730826.6185608916,"c":6732137.2860502964,"v":117495.2072185087,"t":1726218000}
+{"o":6732137.2860502964,"h":6767890.2728703078,"l":6708812.9440364037,"c":6757004.0278161904,"v":186158.8024173953,"t":1726221600}
+{"o":6757004.0278161904,"h":6757898.7272046823,"l":6675618.6894002268,"c":6678465.8693028865,"v":238407.4290762743,"t":1726225200}
+{"o":6678465.8693028865,"h":6786398.555273599,"l":6632539.0562117053,"c":6767250.0919447206,"v":306002.3815916363,"t":1726228800}
+{"o":6767250.0919447206,"h":6785502.7579758288,"l":6735124.236100384,"c":6777266.7531124102,"v":253606.9941584246,"t":1726232400}
+{"o":6777266.7531124102,"h":6839468.5660180766,"l":6689478.6919531813,"c":6782063.926608731,"v":317845.0742200256,"t":1726236000}
+{"o":6782063.926608731,"h":6957982.2635273654,"l":6690327.0852793222,"c":6834663.7688982449,"v":497271.2868932154,"t":1726239600}
+{"o":6834663.7688982449,"h":6898194.9819639586,"l":6657422.2581826421,"c":6681549.1220622445,"v":412954.3567465808,"t":1726243200}
+{"o":6681549.1220622445,"h":6743552.212584001,"l":6679532.9947306551,"c":6717272.3729876261,"v":431680.7859865758,"t":1726246800}
+{"o":6717272.3729876261,"h":6768054.3545798119,"l":6697144.1184538417,"c":6745097.7380057694,"v":363961.6510879403,"t":1726250400}
+{"o":6745097.7380057694,"h":6771459.0442945855,"l":6735596.9510250306,"c":6760984.6995949578,"v":249605.4223254656,"t":1726254000}
+{"o":6760984.6995949578,"h":6800898.7581552416,"l":6755575.6002099272,"c":6769208.0042440649,"v":238742.1986372287,"t":1726257600}
+{"o":6769208.0042440649,"h":6840063.3859198177,"l":6638744.259755929,"c":6703368.2542045191,"v":289445.4708698008,"t":1726261200}
+{"o":6703368.2542045191,"h":6751202.2077375017,"l":6703368.2542045191,"c":6728102.0327142999,"v":219574.6004400766,"t":1726264800}
+{"o":6728102.0327142999,"h":6732685.2268325696,"l":6679720.02714918,"c":6711215.8465453843,"v":159863.1418179718,"t":1726268400}
+{"o":6711215.8465453843,"h":6728668.0842255382,"l":6685817.465598152,"c":6689431.9306415515,"v":167058.9142810543,"t":1726272000}
+{"o":6689431.9306415515,"h":6738911.3657281855,"l":6687618.4430612316,"c":6720145.3852439746,"v":167756.0247486947,"t":1726275600}
+{"o":6720145.3852439746,"h":6740610.4861120041,"l":6704430.2729963064,"c":6706075.8400738314,"v":153504.2777177598,"t":1726279200}
+{"o":6706075.8400738314,"h":6788164.4810089171,"l":6705209.6245755963,"c":6731479.1474689823,"v":258734.6243218334,"t":1726282800}
+{"o":6731479.1474689823,"h":6737112.5308582596,"l":6711651.0731543945,"c":6712135.5153297251,"v":198826.8153864821,"t":1726286400}
+{"o":6712135.5153297251,"h":6724629.1556643611,"l":6659139.0437097661,"c":6662570.6517323544,"v":126791.1123483359,"t":1726290000}
+{"o":6662570.6517323544,"h":6675447.2886382192,"l":6635555.1291492805,"c":6657402.8834190248,"v":210204.687566551,"t":1726293600}
+{"o":6657402.8834190248,"h":6660912.5600972557,"l":6632544.2195930565,"c":6636166.1808672715,"v":156725.4208668536,"t":1726297200}
+{"o":6636166.1808672715,"h":6641721.5118526742,"l":6595749.043871549,"c":6613003.4117334271,"v":157860.105580588,"t":1726300800}
+{"o":6613003.4117334271,"h":6637140.4943511821,"l":6606297.610621958,"c":6637088.6645146487,"v":193650.3655466883,"t":1726304400}
+{"o":6637088.6645146487,"h":6637088.6645146487,"l":6604274.6989371479,"c":6618331.8436414544,"v":126873.159541982,"t":1726308000}
+{"o":6618331.8436414544,"h":6618674.6763685029,"l":6586622.109244871,"c":6604870.490148264,"v":154917.2888450786,"t":1726311600}
+{"o":6604870.490148264,"h":6629194.9356851103,"l":6591703.7001108471,"c":6615894.8188301567,"v":156860.8645062686,"t":1726315200}
+{"o":6615894.8188301567,"h":6624731.7962609194,"l":6594848.7893040506,"c":6621104.9508244041,"v":133745.8841003228,"t":1726318800}
+{"o":6621104.9508244041,"h":6667530.3574680183,"l":6606248.0013348944,"c":6654738.3615430072,"v":205354.3332920098,"t":1726322400}
+{"o":6654738.3615430072,"h":6657280.2349658366,"l":6615805.5488438429,"c":6630119.8871532138,"v":138816.3714849187,"t":1726326000}
+{"o":6630119.8871532138,"h":6655186.3972286694,"l":6622036.1082754675,"c":6632226.7262791721,"v":158433.7502446096,"t":1726329600}
+{"o":6632226.7262791721,"h":6632226.7262791721,"l":6605428.6697850712,"c":6609515.1461808449,"v":135780.8304739521,"t":1726333200}
+{"o":6609515.1461808449,"h":6724049.6797136525,"l":6547610.8532376382,"c":6716470.5426978692,"v":281069.8845752418,"t":1726336800}
+{"o":6716470.5426978692,"h":6717229.3627481591,"l":6693926.8842455372,"c":6697755.9648093609,"v":157849.9677602375,"t":1726340400}
+{"o":6697755.9648093609,"h":6733118.7063499354,"l":6697653.9266042691,"c":6719132.8918673843,"v":140244.2159986218,"t":1726344000}
+{"o":6719132.8918673843,"h":6733844.4321260704,"l":6712384.6645581024,"c":6718865.1760976454,"v":123887.6939127582,"t":1726347600}
+{"o":6718865.1760976454,"h":6736131.1054666452,"l":6708128.6600654395,"c":6726901.0196011001,"v":118570.4267101809,"t":1726351200}
+{"o":6726901.0196011001,"h":6736512.1015792489,"l":6717411.5997535735,"c":6727835.5352990143,"v":91117.0877350486,"t":1726354800}
+{"o":6727835.5352990143,"h":6756750.1662850259,"l":6720915.9465783779,"c":6743535.887204851,"v":120429.7383535318,"t":1726358400}
+{"o":6743535.887204851,"h":6763119.300047067,"l":6730709.2839236865,"c":6760176.843407779,"v":114895.25992305,"t":1726362000}
+{"o":6760176.843407779,"h":6765420.5888381051,"l":6738018.3253590642,"c":6755121.7402472096,"v":106082.2899555712,"t":1726365600}
+{"o":6755121.7402472096,"h":6760520.6414163942,"l":6739453.996576475,"c":6740150.6997202151,"v":179818.6978585089,"t":1726369200}
+{"o":6740150.6997202151,"h":6747959.7170049017,"l":6715124.0629999181,"c":6719206.6135567585,"v":177886.8360099096,"t":1726372800}
+{"o":6719206.6135567585,"h":6735629.4331054566,"l":6709179.3868736643,"c":6723980.6002466874,"v":119520.3512123508,"t":1726376400}
+{"o":6723980.6002466874,"h":6741933.8526246436,"l":6723698.0694714142,"c":6740577.6623430215,"v":115085.7144038277,"t":1726380000}
+{"o":6740577.6623430215,"h":6740738.3927404042,"l":6714944.4227395635,"c":6726286.8490933767,"v":129028.8347209313,"t":1726383600}
+{"o":6726286.8490933767,"h":6727641.5741508147,"l":6699162.171791032,"c":6707047.3665663116,"v":120380.1654577664,"t":1726387200}
+{"o":6707047.3665663116,"h":6711763.1207815548,"l":6686715.3316368014,"c":6692281.439086468,"v":107395.5927527637,"t":1726390800}
+{"o":6692281.439086468,"h":6697012.7910742061,"l":6664067.7178391125,"c":6669003.0429114932,"v":127552.0661264978,"t":1726394400}
+{"o":6669003.0429114932,"h":6669003.0429114932,"l":6630433.0964759104,"c":6651556.580906962,"v":129296.5078984824,"t":1726398000}
+{"o":6651556.580906962,"h":6666798.2145356927,"l":6625514.0722965319,"c":6666476.273314449,"v":139812.4945283573,"t":1726401600}
+{"o":6666476.273314449,"h":6690121.5433666045,"l":6646596.0548741287,"c":6658471.7515698913,"v":185078.7544837756,"t":1726405200}
+{"o":6658471.7515698913,"h":6669409.4579366641,"l":6603277.895567365,"c":6658667.5956510529,"v":201543.9039750882,"t":1726408800}
+{"o":6658667.5956510529,"h":6668847.6429349901,"l":6636572.3347764341,"c":6656389.6495319586,"v":181680.0890867099,"t":1726412400}
+{"o":6656389.6495319586,"h":6661702.1072816951,"l":6559497.093967475,"c":6564789.0086890347,"v":194749.6460990772,"t":1726416000}
+{"o":6564789.0086890347,"h":6580171.4127690429,"l":6519387.3036070159,"c":6543213.2403279822,"v":245861.3701418894,"t":1726419600}
+{"o":6543213.2403279822,"h":6662514.6286102626,"l":6535283.9108944908,"c":6627006.0239687124,"v":238923.0353319829,"t":1726423200}
+{"o":6627006.0239687124,"h":6651971.9100202229,"l":6602165.4294850817,"c":6603534.2789461082,"v":159267.2445005095,"t":1726426800}
+{"o":6603534.2789461082,"h":6607164.4531902801,"l":6571661.5605207235,"c":6588780.8697743611,"v":173305.9597272024,"t":1726430400}
+{"o":6588780.8697743611,"h":6688599.1849361304,"l":6462578.9491838207,"c":6635440.8389173169,"v":235851.7220119238,"t":1726434000}
+{"o":6635440.8389173169,"h":6637172.2937758612,"l":6589784.4436910404,"c":6624259.3779782904,"v":263279.4607485381,"t":1726437600}
+{"o":6624259.3779782904,"h":6646706.4684184184,"l":6550590.6052934555,"c":6599091.7566149561,"v":358380.4886476855,"t":1726441200}
+{"o":6599091.7566149561,"h":6620626.3161288947,"l":6573631.0833847085,"c":6585170.8881493248,"v":250328.2300135151,"t":1726444800}
+{"o":6585170.8881493248,"h":6585170.8881493248,"l":6517831.9203350358,"c":6538130.9222352821,"v":263242.5573614484,"t":1726448400}
+{"o":6538130.9222352821,"h":6632696.4678479442,"l":6491745.9351845356,"c":6589493.9477313226,"v":246638.9255781804,"t":1726452000}
+{"o":6589493.9477313226,"h":6643249.0291690202,"l":6569243.7770116441,"c":6624314.6819703747,"v":173870.374296064,"t":1726455600}
+{"o":6624314.6819703747,"h":6642886.8852928104,"l":6618680.75539177,"c":6624097.8994198227,"v":167028.2434551456,"t":1726459200}
+{"o":6624097.8994198227,"h":6660175.7475679135,"l":6621130.8240249315,"c":6656738.8826133329,"v":120692.9498848935,"t":1726462800}
+{"o":6656738.8826133329,"h":6668743.5998448804,"l":6611705.6678918889,"c":6621722.2824465977,"v":164128.1711495065,"t":1726466400}
+{"o":6621722.2824465977,"h":6661387.3982682806,"l":6615916.8613729356,"c":6653676.7416165322,"v":160828.2365007734,"t":1726470000}
+{"o":6653676.7416165322,"h":6712045.5533586219,"l":6646205.1655101795,"c":6678981.7168769911,"v":210503.340531968,"t":1726473600}
+{"o":6678981.7168769911,"h":6707779.1588972593,"l":6558350.2549518775,"c":6558797.4531230247,"v":193292.6003813595,"t":1726477200}
+{"o":6558797.4531230247,"h":6630647.6205877699,"l":6549172.758108546,"c":6616231.9706374537,"v":206455.1446307283,"t":1726480800}
+{"o":6616231.9706374537,"h":6627326.4847200876,"l":6601610.2756405594,"c":6610011.3068769434,"v":153202.5868734833,"t":1726484400}
+{"o":6610011.3068769434,"h":6631914.6805016045,"l":6589883.5698019853,"c":6599607.2470183168,"v":199565.8349054621,"t":1726488000}
+{"o":6599607.2470183168,"h":6627661.0252894079,"l":6572664.2196113057,"c":6623168.3071464449,"v":261177.7853359559,"t":1726491600}
+{"o":6623168.3071464449,"h":6701375.2863436174,"l":6514252.105977525,"c":6602666.2531171534,"v":342762.04087725,"t":1726495200}
+{"o":6602666.2531171534,"h":6681329.0684619974,"l":6585130.3022288484,"c":6655650.2930925852,"v":272257.7096796842,"t":1726498800}
+{"o":6655650.2930925852,"h":6668569.799858815,"l":6604842.3845731039,"c":6605211.2535534361,"v":226695.5116590723,"t":1726502400}
+{"o":6605211.2535534361,"h":6671994.1215383299,"l":6528093.2747465037,"c":6656818.8650197312,"v":398777.359540655,"t":1726506000}
+{"o":6656818.8650197312,"h":6661462.3539480697,"l":6581370.0921223508,"c":6608813.4689233769,"v":213642.3776397597,"t":1726509600}
+{"o":6608813.4689233769,"h":6649040.3179471577,"l":6592979.6561081968,"c":6638423.8500597617,"v":197558.0281360758,"t":1726513200}
+{"o":6638423.8500597617,"h":6662201.5351463631,"l":6586879.2917543808,"c":6586879.2917543808,"v":189648.1790076921,"t":1726516800}
+{"o":6586879.2917543808,"h":6656824.9436484026,"l":6579849.3954157755,"c":6656824.9436484026,"v":181240.0605444126,"t":1726520400}
+{"o":6656824.9436484026,"h":6658130.8348412812,"l":6604422.5562703805,"c":6614858.7636829168,"v":130640.0107419986,"t":1726524000}
+{"o":6614858.7636829168,"h":6682276.6082054889,"l":6614858.7636829168,"c":6658707.004312587,"v":143205.1496871476,"t":1726527600}
+{"o":6658707.004312587,"h":6681949.9493191885,"l":6617934.1610551402,"c":6620238.3566060578,"v":171874.2407408855,"t":1726531200}
+{"o":6620238.3566060578,"h":6643381.978975297,"l":6599371.2607793882,"c":6609371.6224978473,"v":176024.2505118261,"t":1726534800}
+{"o":6609371.6224978473,"h":6658497.2885195585,"l":6592547.4889938869,"c":6623367.272134915,"v":211914.508280452,"t":1726538400}
+{"o":6623367.272134915,"h":6655935.6848479034,"l":6618666.932839442,"c":6640066.9089442156,"v":136529.0188325139,"t":1726542000}
+{"o":6640066.9089442156,"h":6658419.3509553587,"l":6619537.1488573588,"c":6648862.2646623394,"v":117626.9156377493,"t":1726545600}
+{"o":6648862.2646623394,"h":6726998.6226732889,"l":6647934.5352873979,"c":6712921.4896632116,"v":168165.3408579489,"t":1726549200}
+{"o":6712921.4896632116,"h":6718738.4900729274,"l":6681850.7262806445,"c":6684100.9729389315,"v":170387.1225181049,"t":1726552800}
+{"o":6684100.9729389315,"h":6705719.9943373315,"l":6677702.1145199835,"c":6696580.2411878426,"v":178300.1584873454,"t":1726556400}
+{"o":6696580.2411878426,"h":6725273.6211187495,"l":6696580.2411878426,"c":6707154.5799323888,"v":148708.7373733557,"t":1726560000}
+{"o":6707154.5799323888,"h":6724634.6622817516,"l":6670840.5126990238,"c":6710149.5970856091,"v":172136.5607817299,"t":1726563600}
+{"o":6710149.5970856091,"h":6752082.3632955095,"l":6697558.4182673767,"c":6721723.2898424324,"v":194385.8190794266,"t":1726567200}
+{"o":6721723.2898424324,"h":6740462.1455331706,"l":6675064.9778951574,"c":6678433.9049868044,"v":182562.1202249324,"t":1726570800}
+{"o":6678433.9049868044,"h":6709175.8226098679,"l":6657421.9463931164,"c":6702931.5363006275,"v":200104.7534031752,"t":1726574400}
+{"o":6702931.5363006275,"h":6718723.8859228594,"l":6631127.2283749692,"c":6642993.1689444855,"v":259591.0241771087,"t":1726578000}
+{"o":6642993.1689444855,"h":6830282.2401215676,"l":6464268.737924424,"c":6588452.057664684,"v":533496.8475926628,"t":1726581600}
+{"o":6588452.057664684,"h":6722476.8233040562,"l":6585962.9911160255,"c":6644528.4161553932,"v":403459.2337985967,"t":1726585200}
+{"o":6644528.4161553932,"h":6658964.1777655585,"l":6517679.4343035044,"c":6533698.6287282491,"v":396492.5567521174,"t":1726588800}
+{"o":6533698.6287282491,"h":6597219.5719501693,"l":6522874.0451244749,"c":6571223.0159629919,"v":274097.504193137,"t":1726592400}
+{"o":6571223.0159629919,"h":6586619.2264332743,"l":6514515.9553700313,"c":6538417.5015572188,"v":220867.0654095718,"t":1726596000}
+{"o":6538417.5015572188,"h":6554227.2209688155,"l":6468246.9253327725,"c":6523627.4414414112,"v":262626.5499834783,"t":1726599600}
+{"o":6523627.4414414112,"h":6546357.0925764693,"l":6503009.302823104,"c":6512318.0348984161,"v":235274.754596961,"t":1726603200}
+{"o":6512318.0348984161,"h":6550142.0067481762,"l":6511736.0254651466,"c":6539723.6296211844,"v":176031.7632991266,"t":1726606800}
+{"o":6539723.6296211844,"h":6539723.6296211844,"l":6498288.6280329814,"c":6500113.5069350107,"v":172363.1512523709,"t":1726610400}
+{"o":6500113.5069350107,"h":6607575.1244470933,"l":6473637.5092434054,"c":6599246.5431638304,"v":153981.0640129454,"t":1726614000}
+{"o":6599246.5431638304,"h":6603228.4549502879,"l":6533348.6994225755,"c":6586824.542364384,"v":199114.3924569913,"t":1726617600}
+{"o":6586824.542364384,"h":6602457.7475839434,"l":6555548.5845996821,"c":6567718.9536659,"v":182273.8558090432,"t":1726621200}
+{"o":6567718.9536659,"h":6606622.3154406575,"l":6560465.8991292473,"c":6606622.3154406575,"v":156953.7797863383,"t":1726624800}
+{"o":6606622.3154406575,"h":6629752.2703619888,"l":6603327.1936485348,"c":6605393.357824225,"v":198515.4870375804,"t":1726628400}
+{"o":6605393.357824225,"h":6613600.9033924453,"l":6551915.1004543779,"c":6576778.7896585809,"v":188683.45898218,"t":1726632000}
+{"o":6576778.7896585809,"h":6580314.9922952093,"l":6552379.5515418975,"c":6571626.9777799146,"v":132508.1143815232,"t":1726635600}
+{"o":6571626.9777799146,"h":6590471.1974067502,"l":6520994.6598029789,"c":6584739.1148584634,"v":432249.5560864453,"t":1726639200}
+{"o":6584739.1148584634,"h":6598297.2222168129,"l":6578515.3975695278,"c":6588111.0442409236,"v":219916.6379055518,"t":1726642800}
+{"o":6588111.0442409236,"h":6588295.3348711804,"l":6551416.8344144281,"c":6558377.9862732068,"v":162009.8183089346,"t":1726646400}
+{"o":6558377.9862732068,"h":6562371.2914891355,"l":6481303.9436763311,"c":6481463.0233408939,"v":215417.1549786046,"t":1726650000}
+{"o":6481463.0233408939,"h":6650763.4437226793,"l":6424519.9198695496,"c":6642482.2173307566,"v":245898.0244750025,"t":1726653600}
+{"o":6642482.2173307566,"h":6666468.8571957191,"l":6626706.6565656476,"c":6642342.822361107,"v":156527.1711323459,"t":1726657200}
+{"o":6642342.822361107,"h":6675046.7310887147,"l":6609841.9865208706,"c":6669225.2688106941,"v":169218.1328662102,"t":1726660800}
+{"o":6669225.2688106941,"h":6689559.948921253,"l":6580865.6821314469,"c":6604689.3477784432,"v":232157.5485407336,"t":1726664400}
+{"o":6604689.3477784432,"h":6616979.1829362381,"l":6558551.9171863366,"c":6568361.30046116,"v":256174.856608539,"t":1726668000}
+{"o":6568361.30046116,"h":6635772.1959483372,"l":6523247.6283065453,"c":6593701.8227402428,"v":295017.3605263049,"t":1726671600}
+{"o":6593701.8227402428,"h":6662766.6300347224,"l":6552259.5278415587,"c":6634494.4249241874,"v":251788.6877377928,"t":1726675200}
+{"o":6634494.4249241874,"h":6681704.1086218171,"l":6584006.0850040196,"c":6654732.8833502401,"v":247171.4682963306,"t":1726678800}
+{"o":6654732.8833502401,"h":6852181.4044164894,"l":6458968.3953358727,"c":6579975.0907226475,"v":993510.9764993534,"t":1726682400}
+{"o":6579975.0907226475,"h":6579975.0907226475,"l":6459969.0371343307,"c":6482062.3078330345,"v":535892.0569924222,"t":1726686000}
+{"o":6482062.3078330345,"h":6556140.9205130693,"l":6435308.0045114923,"c":6550837.5082790647,"v":256481.159444409,"t":1726689600}
+{"o":6550837.5082790647,"h":6595340.7218624884,"l":6533959.3282795539,"c":6570822.123083069,"v":232783.7605334833,"t":1726693200}
+{"o":6570822.123083069,"h":6640362.4125502147,"l":6548996.3707694905,"c":6625939.062982264,"v":201442.2670821541,"t":1726696800}
+{"o":6625939.062982264,"h":6778195.1881342176,"l":6618003.7284690132,"c":6763194.4602719443,"v":345527.1565681928,"t":1726700400}
+{"o":6763194.4602719443,"h":6872499.5883983104,"l":6761744.7306999872,"c":6835284.5866463818,"v":548462.5987034597,"t":1726704000}
+{"o":6835284.5866463818,"h":6852830.5665081842,"l":6600861.8052399894,"c":6637352.315826308,"v":323216.0302961641,"t":1726707600}
+{"o":6637352.315826308,"h":6727332.8111360688,"l":6614897.3260376947,"c":6719558.048500618,"v":278775.09025552,"t":1726711200}
+{"o":6719558.048500618,"h":6792714.6687352126,"l":6719481.9482240519,"c":6762494.0978119606,"v":311620.2038055358,"t":1726714800}
+{"o":6762494.0978119606,"h":6815709.0969051216,"l":6748667.827056895,"c":6805081.1610410949,"v":239445.4341559461,"t":1726718400}
+{"o":6805081.1610410949,"h":6822688.2543078074,"l":6771274.612024813,"c":6778904.1640681205,"v":232125.0225249619,"t":1726722000}
+{"o":6778904.1640681205,"h":6839832.1744074943,"l":6740904.1055330401,"c":6784240.6802847842,"v":310408.8262425197,"t":1726725600}
+{"o":6784240.6802847842,"h":6807791.4060042715,"l":6767854.1197898602,"c":6787200.4436399359,"v":275019.5575998524,"t":1726729200}
+{"o":6787200.4436399359,"h":6812549.7870317614,"l":6779248.4626926342,"c":6780732.0105404584,"v":254643.6004329732,"t":1726732800}
+{"o":6780732.0105404584,"h":6818539.6333813621,"l":6772616.1575734941,"c":6792842.1183899427,"v":259666.2577653449,"t":1726736400}
+{"o":6792842.1183899427,"h":6832273.5742470017,"l":6783026.271078838,"c":6789377.2660344141,"v":283366.4305906915,"t":1726740000}
+{"o":6789377.2660344141,"h":6841572.6501640063,"l":6786442.2589655397,"c":6833548.652928846,"v":296504.5081963822,"t":1726743600}
+{"o":6833548.652928846,"h":6902411.0366774797,"l":6816172.253605606,"c":6887245.0163086606,"v":496591.2926453676,"t":1726747200}
+{"o":6887245.0163086606,"h":6944049.401827028,"l":6590843.0551568875,"c":6609470.4361690413,"v":384029.2703477412,"t":1726750800}
+{"o":6609470.4361690413,"h":6678280.91856285,"l":6608195.4314493118,"c":6630463.1584085198,"v":388409.0319423664,"t":1726754400}
+{"o":6630463.1584085198,"h":6729670.776059702,"l":6620432.9151045252,"c":6727216.0725016845,"v":334530.0560778732,"t":1726758000}
+{"o":6727216.0725016845,"h":6793653.8803239437,"l":6703960.8486335296,"c":6741791.9091103245,"v":400744.8295770093,"t":1726761600}
+{"o":6741791.9091103245,"h":6766007.6707199067,"l":6707873.663389463,"c":6735039.2227284051,"v":290006.9059075207,"t":1726765200}
+{"o":6735039.2227284051,"h":6782664.3190383418,"l":6732485.893540985,"c":6760150.5171988681,"v":287715.716358386,"t":1726768800}
+{"o":6760150.5171988681,"h":6776173.5633764574,"l":6726516.4764947137,"c":6729248.8852068558,"v":247078.6545042784,"t":1726772400}
+{"o":6729248.8852068558,"h":6766398.5362213338,"l":6723259.0389933717,"c":6759083.7978772344,"v":218542.6962845103,"t":1726776000}
+{"o":6759083.7978772344,"h":6762340.6339216949,"l":6664793.2868445739,"c":6668485.5597542664,"v":218973.8373564253,"t":1726779600}
+{"o":6668485.5597542664,"h":6718996.1310918741,"l":6638549.31264525,"c":6700518.5644301055,"v":256071.7755424831,"t":1726783200}
+{"o":6700518.5644301055,"h":6726641.918080857,"l":6687002.3969467394,"c":6719948.1724347379,"v":236375.5192392594,"t":1726786800}
+{"o":6719948.1724347379,"h":6749848.7606743546,"l":6666925.5632807408,"c":6670773.4910315946,"v":267174.7953040479,"t":1726790400}
+{"o":6670773.4910315946,"h":6705373.156633595,"l":6641158.7003601268,"c":6686536.4283976061,"v":225974.2590435936,"t":1726794000}
+{"o":6686536.4283976061,"h":6704380.3141872762,"l":6641917.2036709627,"c":6701403.6054978585,"v":197149.8609919136,"t":1726797600}
+{"o":6701403.6054978585,"h":6803873.354803184,"l":6695404.6104228105,"c":6803873.354803184,"v":255247.502098117,"t":1726801200}
+{"o":6803873.354803184,"h":6998964.7578104241,"l":6576904.2733950661,"c":6745380.3859521337,"v":534472.2159187,"t":1726804800}
+{"o":6745380.3859521337,"h":6830268.653933255,"l":6706142.3276092261,"c":6754967.3197655743,"v":359048.1288982479,"t":1726808400}
+{"o":6754967.3197655743,"h":6938115.6105571967,"l":6525631.0368645331,"c":6689807.8653591573,"v":408759.0274285384,"t":1726812000}
+{"o":6689807.8653591573,"h":6693229.6422245651,"l":6605885.1651434582,"c":6671232.7803321127,"v":366784.6640161547,"t":1726815600}
+{"o":6671232.7803321127,"h":6730562.5710083842,"l":6622796.4071427295,"c":6661272.2603969639,"v":579761.0398800228,"t":1726819200}
+{"o":6661272.2603969639,"h":6705424.3840953428,"l":6648873.9801741494,"c":6670087.5360698001,"v":238573.141606812,"t":1726822800}
+{"o":6670087.5360698001,"h":6706053.8940570876,"l":6635363.8130854126,"c":6695969.8877044246,"v":248161.074281353,"t":1726826400}
+{"o":6695969.8877044246,"h":6699329.4529279452,"l":6628807.3827775847,"c":6650582.5510190362,"v":278571.1957013346,"t":1726830000}
+{"o":6650582.5510190362,"h":6677101.9838388925,"l":6612735.2980157398,"c":6644737.2011551149,"v":256980.4353673847,"t":1726833600}
+{"o":6644737.2011551149,"h":6653109.3429783871,"l":6477322.2373258155,"c":6503933.3348817388,"v":425973.1703595301,"t":1726837200}
+{"o":6503933.3348817388,"h":6593367.8994479459,"l":6443050.0945205363,"c":6528783.9305108543,"v":418557.722809366,"t":1726840800}
+{"o":6528783.9305108543,"h":6732467.3244510172,"l":6481710.8152783476,"c":6692445.463723612,"v":302645.5952811617,"t":1726844400}
+{"o":6692445.463723612,"h":6722333.3886671234,"l":6654509.1693203039,"c":6683660.5881962609,"v":263385.5062028056,"t":1726848000}
+{"o":6683660.5881962609,"h":6698074.7182487976,"l":6595525.5367207592,"c":6601697.5166326249,"v":313608.6139185239,"t":1726851600}
+{"o":6601697.5166326249,"h":6625904.6210503755,"l":6553358.0590983788,"c":6618071.6939347647,"v":280603.1646580089,"t":1726855200}
+{"o":6618071.6939347647,"h":6669206.2309618173,"l":6605296.6667884151,"c":6637743.7434648238,"v":216469.533558083,"t":1726858800}
+{"o":6637743.7434648238,"h":6666426.9128840854,"l":6624429.1531137358,"c":6637104.4518022221,"v":176212.9270634223,"t":1726862400}
+{"o":6637104.4518022221,"h":6718280.6070910078,"l":6635213.0275924783,"c":6664853.7615385223,"v":232677.7401503889,"t":1726866000}
+{"o":6664853.7615385223,"h":6688556.9634382641,"l":6646708.5887167798,"c":6661163.2998261554,"v":159089.4673334328,"t":1726869600}
+{"o":6661163.2998261554,"h":6661619.9016978247,"l":6620698.7660347624,"c":6636369.2125043012,"v":180767.9549046926,"t":1726873200}
+{"o":6636369.2125043012,"h":6698920.9823748982,"l":6588069.3281994816,"c":6659374.0172276329,"v":286994.9944794967,"t":1726876800}
+{"o":6659374.0172276329,"h":6671288.7180507286,"l":6576348.2666674219,"c":6581245.7442209898,"v":228545.2161299629,"t":1726880400}
+{"o":6581245.7442209898,"h":6603753.510433415,"l":6561563.0795713058,"c":6589086.7414059024,"v":204232.3213535952,"t":1726884000}
+{"o":6589086.7414059024,"h":6635993.6331507275,"l":6580076.6368258176,"c":6610551.774923088,"v":187484.9573814929,"t":1726887600}
+{"o":6610551.774923088,"h":6617715.952918862,"l":6546530.8418459799,"c":6578227.9416304324,"v":208809.7696662037,"t":1726891200}
+{"o":6578227.9416304324,"h":6611329.8502350952,"l":6569901.5147458017,"c":6607236.3296045801,"v":213292.5454453903,"t":1726894800}
+{"o":6607236.3296045801,"h":6662956.0024694502,"l":6595914.0545644974,"c":6648319.6381785274,"v":162883.6874240669,"t":1726898400}
+{"o":6648319.6381785274,"h":6688412.2374769039,"l":6640062.2878271267,"c":6672862.2027986012,"v":156672.1965623419,"t":1726902000}
+{"o":6672862.2027986012,"h":6697749.7201556163,"l":6651405.5979547463,"c":6658809.186860403,"v":141522.2828707052,"t":1726905600}
+{"o":6658809.186860403,"h":6687016.1629636846,"l":6654197.4251319403,"c":6675362.8103994383,"v":151862.3619085297,"t":1726909200}
+{"o":6675362.8103994383,"h":6678373.8407060485,"l":6628847.3293833742,"c":6647517.5144848926,"v":140531.9146534171,"t":1726912800}
+{"o":6647517.5144848926,"h":6669257.0960382521,"l":6642014.6577299498,"c":6662907.5943049984,"v":147581.129496637,"t":1726916400}
+{"o":6662907.5943049984,"h":6676208.5135483565,"l":6641876.3784785084,"c":6675276.1177547146,"v":124117.1880499788,"t":1726920000}
+{"o":6675276.1177547146,"h":6728169.0442603044,"l":6654320.8141479893,"c":6722563.0504358821,"v":168734.6176184473,"t":1726923600}
+{"o":6722563.0504358821,"h":6764241.3803946823,"l":6711293.9287708448,"c":6746791.1633277703,"v":222932.3178818364,"t":1726927200}
+{"o":6746791.1633277703,"h":6749754.2163288249,"l":6675149.7123540761,"c":6684799.7718677912,"v":213691.679556611,"t":1726930800}
+{"o":6684799.7718677912,"h":6707798.4308939464,"l":6664921.4245492723,"c":6694036.2446115222,"v":303460.7054913969,"t":1726934400}
+{"o":6694036.2446115222,"h":6723294.8140656436,"l":6679614.877133959,"c":6706187.2395897591,"v":204255.1743302244,"t":1726938000}
+{"o":6706187.2395897591,"h":6736101.7585597262,"l":6689117.188486902,"c":6689836.9232746866,"v":182793.0825534731,"t":1726941600}
+{"o":6689836.9232746866,"h":6707551.5612538597,"l":6667033.2022524271,"c":6671231.3970468398,"v":267970.8137848764,"t":1726945200}
+{"o":6671231.3970468398,"h":6693466.2500269497,"l":6666109.8763000919,"c":6681958.5783765977,"v":159827.3886706595,"t":1726948800}
+{"o":6681958.5783765977,"h":6708025.3274844345,"l":6672613.7731566885,"c":6692594.2305543898,"v":151622.3506345803,"t":1726952400}
+{"o":6692594.2305543898,"h":6726070.2431419017,"l":6691210.9194232589,"c":6726070.2431419017,"v":129999.6276699187,"t":1726956000}
+{"o":6726070.2431419017,"h":6783291.4133443646,"l":6712197.6600766191,"c":6763209.3244239409,"v":170434.7524506552,"t":1726959600}
+{"o":6763209.3244239409,"h":6787362.343094036,"l":6707464.1794248428,"c":6742082.7310648765,"v":196936.7710134303,"t":1726963200}
+{"o":6742082.7310648765,"h":6743278.7707741112,"l":6686540.724078333,"c":6694421.4383492786,"v":149641.6209865331,"t":1726966800}
+{"o":6694421.4383492786,"h":6703700.5781606957,"l":6659416.4293176457,"c":6684170.9674865277,"v":226767.0222896033,"t":1726970400}
+{"o":6684170.9674865277,"h":6712612.5009331265,"l":6675681.5695944307,"c":6705522.1216620645,"v":149503.7688198484,"t":1726974000}
+{"o":6705522.1216620645,"h":6745411.4767242111,"l":6700914.6680269502,"c":6721657.8009773809,"v":154513.5870767329,"t":1726977600}
+{"o":6721657.8009773809,"h":6724226.0132293636,"l":6661451.1235232884,"c":6664190.7037291033,"v":157522.3047636373,"t":1726981200}
+{"o":6664190.7037291033,"h":6681370.7207277566,"l":6626698.7285249671,"c":6633648.8522421485,"v":138076.9036440523,"t":1726984800}
+{"o":6633648.8522421485,"h":6662979.777420586,"l":6628288.2143648528,"c":6662979.777420586,"v":117024.1598243802,"t":1726988400}
+{"o":6662979.777420586,"h":6681439.6052757623,"l":6649764.5529525233,"c":6667312.6217792183,"v":145264.5691577633,"t":1726992000}
+{"o":6667312.6217792183,"h":6670222.8352622176,"l":6563037.6349349804,"c":6563937.0120339189,"v":219188.5499591023,"t":1726995600}
+{"o":6563937.0120339189,"h":6589147.3230384244,"l":6537188.7422851939,"c":6566688.012033782,"v":162343.667043581,"t":1726999200}
+{"o":6566688.012033782,"h":6571491.8095125305,"l":6524683.5283225002,"c":6557771.194887273,"v":167396.3010342932,"t":1727002800}
+{"o":6557771.194887273,"h":6572420.1848745774,"l":6538745.577527401,"c":6555242.3199416893,"v":148256.9976332527,"t":1727006400}
+{"o":6555242.3199416893,"h":6661756.6423052438,"l":6488069.3608530238,"c":6601975.1485883649,"v":180627.1869954279,"t":1727010000}
+{"o":6601975.1485883649,"h":6622192.0023647128,"l":6553726.377666357,"c":6586196.4611550858,"v":216768.4120656363,"t":1727013600}
+{"o":6586196.4611550858,"h":6609608.162603016,"l":6573229.0193318576,"c":6577012.3459319174,"v":189659.4523588106,"t":1727017200}
+{"o":6577012.3459319174,"h":6609975.5262491005,"l":6543398.3185916152,"c":6596314.9727533525,"v":188028.8172013552,"t":1727020800}
+{"o":6596314.9727533525,"h":6682120.2155480795,"l":6595077.5484426944,"c":6664565.3722235151,"v":217258.0713883371,"t":1727024400}
+{"o":6664565.3722235151,"h":6665734.040857031,"l":6605606.4279378979,"c":6623468.9136136333,"v":170469.5590933667,"t":1727028000}
+{"o":6623468.9136136333,"h":6657053.2246389417,"l":6584075.5242647482,"c":6646490.0839277441,"v":173099.7438767911,"t":1727031600}
+{"o":6646490.0839277441,"h":6672489.3526839027,"l":6628417.2077930002,"c":6634911.0757571422,"v":203193.3004005073,"t":1727035200}
+{"o":6634911.0757571422,"h":6661713.0019732332,"l":6513898.7566934433,"c":6520204.0369476778,"v":227774.7137578554,"t":1727038800}
+{"o":6520204.0369476778,"h":6696634.1855289266,"l":6486428.5007981295,"c":6685373.8453788543,"v":443604.2067142695,"t":1727042400}
+{"o":6685373.8453788543,"h":6696388.9088847218,"l":6625896.1906853337,"c":6645845.8672718108,"v":249720.7093634137,"t":1727046000}
+{"o":6645845.8672718108,"h":6729944.4511454245,"l":6531996.6890835874,"c":6687986.2427121392,"v":363786.5718500181,"t":1727049600}
+{"o":6687986.2427121392,"h":6777624.4208805216,"l":6680404.0555985048,"c":6739907.4583263984,"v":366701.9558842335,"t":1727053200}
+{"o":6739907.4583263984,"h":6753574.6027332013,"l":6701435.0819481425,"c":6740325.7448442942,"v":229042.3209343755,"t":1727056800}
+{"o":6740325.7448442942,"h":6872349.9066612953,"l":6735630.3275432214,"c":6790231.0771293854,"v":361694.4066299315,"t":1727060400}
+{"o":6790231.0771293854,"h":6809976.7422838351,"l":6733366.4982636971,"c":6755128.1662359796,"v":225971.4686133938,"t":1727064000}
+{"o":6755128.1662359796,"h":6761546.7810869496,"l":6708606.2167048585,"c":6739117.387778067,"v":207053.6791386901,"t":1727067600}
+{"o":6739117.387778067,"h":6768944.1187291015,"l":6727844.9328530878,"c":6751801.2507431172,"v":189849.4968465608,"t":1727071200}
+{"o":6751801.2507431172,"h":6757230.7917961935,"l":6668647.4908268685,"c":6685641.4406426884,"v":260619.9883283095,"t":1727074800}
+{"o":6685641.4406426884,"h":6690599.72358819,"l":6589383.2930921735,"c":6601573.7548014624,"v":306850.0567207352,"t":1727078400}
+{"o":6601573.7548014624,"h":6663637.7733109342,"l":6597535.2431656942,"c":6650978.0066920351,"v":289260.9325213977,"t":1727082000}
+{"o":6650978.0066920351,"h":6655062.0147928074,"l":6591898.3352727341,"c":6611865.608504164,"v":257752.2198295562,"t":1727085600}
+{"o":6611865.608504164,"h":6617629.7523522759,"l":6574118.2810952077,"c":6596239.0504970597,"v":230592.9579009931,"t":1727089200}
+{"o":6596239.0504970597,"h":6600169.4995580893,"l":6551168.2887329273,"c":6575349.2569398917,"v":247902.5509685866,"t":1727092800}
+{"o":6575349.2569398917,"h":6606567.4316560468,"l":6551083.6133846641,"c":6573847.5947681023,"v":322163.4182061571,"t":1727096400}
+{"o":6573847.5947681023,"h":6681182.0240115011,"l":6561841.1026152056,"c":6604761.8385864804,"v":433467.0809309945,"t":1727100000}
+{"o":6604761.8385864804,"h":6659016.6238492103,"l":6558203.8649707586,"c":6628175.9254340185,"v":320594.4815774839,"t":1727103600}
+{"o":6628175.9254340185,"h":6662344.3627546718,"l":6569987.9161072075,"c":6578581.3746088464,"v":364144.5642686766,"t":1727107200}
+{"o":6578581.3746088464,"h":6602534.6470464477,"l":6558713.9974998021,"c":6591361.4079070091,"v":268969.0269662588,"t":1727110800}
+{"o":6591361.4079070091,"h":6629548.351137233,"l":6588177.9522148017,"c":6612917.1490827287,"v":219345.7867523902,"t":1727114400}
+{"o":6612917.1490827287,"h":6625581.5327885775,"l":6578170.1365938736,"c":6584585.2073033759,"v":277145.2179220399,"t":1727118000}
+{"o":6584585.2073033759,"h":6602325.8026151648,"l":6571150.3617015993,"c":6587124.8940265533,"v":232167.9402287941,"t":1727121600}
+{"o":6587124.8940265533,"h":6631752.7523661265,"l":6548026.3483726773,"c":6622027.3122246778,"v":487689.0916307833,"t":1727125200}
+{"o":6622027.3122246778,"h":6639437.8003549529,"l":6602195.8918698095,"c":6634260.883263276,"v":231446.9953544448,"t":1727128800}
+{"o":6634260.883263276,"h":6671386.6473480901,"l":6617080.9001552425,"c":6652140.4352410659,"v":201915.6408377808,"t":1727132400}
+{"o":6652140.4352410659,"h":6671190.9214285808,"l":6575351.9211126417,"c":6610564.9788269848,"v":343941.0741156017,"t":1727136000}
+{"o":6610564.9788269848,"h":6669737.5829397338,"l":6577753.1836293032,"c":6635991.4204903217,"v":313424.570417855,"t":1727139600}
+{"o":6635991.4204903217,"h":6742262.2977092247,"l":6585725.1704143649,"c":6735269.4900502525,"v":368276.5522910785,"t":1727143200}
+{"o":6735269.4900502525,"h":6746381.4129185351,"l":6699540.8629196538,"c":6734299.0300707137,"v":259692.0571185666,"t":1727146800}
+{"o":6734299.0300707137,"h":6760773.2511045383,"l":6677880.4390541594,"c":6688295.4624082642,"v":232438.3060554551,"t":1727150400}
+{"o":6688295.4624082642,"h":6733913.6354873935,"l":6682988.5546289636,"c":6719739.8481224524,"v":233087.8931824499,"t":1727154000}
+{"o":6719739.8481224524,"h":6739816.9279641174,"l":6697710.2962627904,"c":6719849.4922290714,"v":213561.6566788736,"t":1727157600}
+{"o":6719849.4922290714,"h":6769074.7565109907,"l":6711618.666221112,"c":6759549.5269219624,"v":229577.0166037941,"t":1727161200}
+{"o":6759549.5269219624,"h":6835142.3232292822,"l":6672518.4092348134,"c":6729927.0565439761,"v":344157.9205662491,"t":1727164800}
+{"o":6729927.0565439761,"h":6747903.9575158954,"l":6612801.408107209,"c":6615003.10741264,"v":269539.654021175,"t":1727168400}
+{"o":6615003.10741264,"h":6643088.5598360505,"l":6604483.9457328729,"c":6622447.1587661877,"v":236457.8320929542,"t":1727172000}
+{"o":6622447.1587661877,"h":6625582.5822239192,"l":6588591.2961401194,"c":6611116.4249618854,"v":251792.8768569092,"t":1727175600}
+{"o":6611116.4249618854,"h":6694559.7580061797,"l":6610426.9070045184,"c":6650322.1440099953,"v":300187.1532608921,"t":1727179200}
+{"o":6650322.1440099953,"h":6703812.228355661,"l":6634080.0346200718,"c":6654067.5117922658,"v":331132.1228917178,"t":1727182800}
+{"o":6654067.5117922658,"h":6657546.2006376516,"l":6509218.7582242209,"c":6578482.8793828441,"v":611400.8198724489,"t":1727186400}
+{"o":6578482.8793828441,"h":6598243.7737677563,"l":6541973.6798474845,"c":6567926.7708394751,"v":307901.5749461979,"t":1727190000}
+{"o":6567926.7708394751,"h":6620061.080353261,"l":6560711.5371662583,"c":6611306.9527959246,"v":336565.217925279,"t":1727193600}
+{"o":6611306.9527959246,"h":6700987.8269123482,"l":6604904.1634358121,"c":6654740.7067408646,"v":459107.3702044719,"t":1727197200}
+{"o":6654740.7067408646,"h":6674489.8482619487,"l":6616423.5997631066,"c":6640522.5000178078,"v":342956.9671248409,"t":1727200800}
+{"o":6640522.5000178078,"h":6742961.9689743407,"l":6621912.6632458847,"c":6702146.4323018165,"v":342494.6980122506,"t":1727204400}
+{"o":6702146.4323018165,"h":6758000.5641639028,"l":6685776.918271699,"c":6704047.031227516,"v":505433.0559417877,"t":1727208000}
+{"o":6704047.031227516,"h":6724092.4587335968,"l":6685780.2801410425,"c":6713640.8843867388,"v":296826.1472093279,"t":1727211600}
+{"o":6713640.8843867388,"h":6949379.4168388546,"l":6559720.9530674908,"c":6763977.4744714862,"v":560068.3150329224,"t":1727215200}
+{"o":6763977.4744714862,"h":6784940.8083094629,"l":6718534.8223031163,"c":6736731.5505171269,"v":403159.2187412931,"t":1727218800}
+{"o":6736731.5505171269,"h":6773350.937457202,"l":6691152.3203858361,"c":6702339.9429554809,"v":332833.4641598823,"t":1727222400}
+{"o":6702339.9429554809,"h":6787827.2135545006,"l":6695210.4166678693,"c":6726061.505877533,"v":360529.8594213178,"t":1727226000}
+{"o":6726061.505877533,"h":6736341.7738008508,"l":6682055.4316346766,"c":6684391.356185751,"v":328932.2592096272,"t":1727229600}
+{"o":6684391.356185751,"h":6724553.5268131318,"l":6663000.7417014726,"c":6705230.8385477653,"v":282089.2439832627,"t":1727233200}
+{"o":6705230.8385477653,"h":6714079.5328609264,"l":6643152.1186824245,"c":6644151.89746702,"v":364806.6307171692,"t":1727236800}
+{"o":6644151.89746702,"h":6673843.5142305382,"l":6624804.103771396,"c":6628192.3873148961,"v":304930.3226918795,"t":1727240400}
+{"o":6628192.3873148961,"h":6638413.3526082663,"l":6590645.7253059642,"c":6604831.9427956454,"v":326577.2737712038,"t":1727244000}
+{"o":6604831.9427956454,"h":6615762.4518996794,"l":6557760.4581369571,"c":6604641.5736482609,"v":303468.5614179493,"t":1727247600}
+{"o":6604641.5736482609,"h":6633252.7435387671,"l":6600164.8509698296,"c":6627744.1394764166,"v":263801.3760315498,"t":1727251200}
+{"o":6627744.1394764166,"h":6642930.8462069305,"l":6605410.5170105947,"c":6609067.7594381226,"v":234251.6133456321,"t":1727254800}
+{"o":6609067.7594381226,"h":6635750.2758014956,"l":6590477.5676431395,"c":6616965.5982977469,"v":304612.00625471,"t":1727258400}
+{"o":6616965.5982977469,"h":6659574.5320005985,"l":6611447.5477768416,"c":6658287.8179980796,"v":271355.967916473,"t":1727262000}
+{"o":6658287.8179980796,"h":6660560.2985901302,"l":6608274.1427294593,"c":6612029.3114826865,"v":273738.1447116752,"t":1727265600}
+{"o":6612029.3114826865,"h":6655462.127161961,"l":6602282.7271938361,"c":6649097.7123067565,"v":374773.8168404454,"t":1727269200}
+{"o":6649097.7123067565,"h":6699967.0002774792,"l":6643445.2112681549,"c":6694101.7674749149,"v":717502.1836413302,"t":1727272800}
+{"o":6694101.7674749149,"h":6746387.2338988055,"l":6630333.9895142848,"c":6633910.8115657223,"v":510573.0065744256,"t":1727276400}
+{"o":6633910.8115657223,"h":6702278.2877930272,"l":6626323.0513013536,"c":6682213.4406383457,"v":542435.6046440329,"t":1727280000}
+{"o":6682213.4406383457,"h":6691395.7117547477,"l":6565431.0596359586,"c":6590097.7443468776,"v":485257.4523724749,"t":1727283600}
+{"o":6590097.7443468776,"h":6640928.9055703385,"l":6581965.5297272326,"c":6639674.4812543904,"v":366620.6997161565,"t":1727287200}
+{"o":6639674.4812543904,"h":6667541.745651504,"l":6610644.5370188896,"c":6614661.8909804253,"v":385071.1675136241,"t":1727290800}
+{"o":6614661.8909804253,"h":6655472.9430854144,"l":6614661.8909804253,"c":6627332.8400068963,"v":396949.5185274665,"t":1727294400}
+{"o":6627332.8400068963,"h":6632583.2082273699,"l":6591076.0960559566,"c":6596955.0194208808,"v":357448.4795260096,"t":1727298000}
+{"o":6596955.0194208808,"h":6602542.7259403551,"l":6548085.3864078671,"c":6577916.0727375085,"v":428967.6340359729,"t":1727301600}
+{"o":6577916.0727375085,"h":6580317.3706798488,"l":6494686.7357336897,"c":6523764.669866303,"v":447676.321911485,"t":1727305200}
+{"o":6523764.669866303,"h":6555489.9314853707,"l":6460001.997524702,"c":6494066.4685096964,"v":436162.7863057586,"t":1727308800}
+{"o":6494066.4685096964,"h":6544606.8378769169,"l":6478183.2864489947,"c":6542399.5953065529,"v":416691.1386899637,"t":1727312400}
+{"o":6542399.5953065529,"h":6583875.1044630911,"l":6535563.928111176,"c":6582106.188624681,"v":453283.1583278814,"t":1727316000}
+{"o":6582106.188624681,"h":6596350.4419276789,"l":6559116.6826775474,"c":6579774.2951065684,"v":361433.2154321672,"t":1727319600}
+{"o":6579774.2951065684,"h":6590469.5148383575,"l":6556828.5117907692,"c":6572156.8122410066,"v":305016.0432821899,"t":1727323200}
+{"o":6572156.8122410066,"h":6629450.2592051532,"l":6563861.85471466,"c":6614792.1168181142,"v":372611.2055867286,"t":1727326800}
+{"o":6614792.1168181142,"h":6671581.4822665369,"l":6609849.8402655069,"c":6643152.0141221192,"v":427462.8452844884,"t":1727330400}
+{"o":6643152.0141221192,"h":6699371.1265311353,"l":6638074.5415281719,"c":6692663.8889940483,"v":356378.7380649479,"t":1727334000}
+{"o":6692663.8889940483,"h":6702402.6544627007,"l":6649907.3754521515,"c":6656037.0362463677,"v":339118.0453943858,"t":1727337600}
+{"o":6656037.0362463677,"h":6679587.486717904,"l":6637050.9396295389,"c":6646938.2111858753,"v":314386.569863423,"t":1727341200}
+{"o":6646938.2111858753,"h":6763602.5420182031,"l":6643354.1303765737,"c":6737618.5519651854,"v":375760.664113697,"t":1727344800}
+{"o":6737618.5519651854,"h":6754794.3038416598,"l":6709489.8044759668,"c":6745173.0012067091,"v":382495.816693144,"t":1727348400}
+{"o":6745173.0012067091,"h":6777706.8272414412,"l":6714470.3595588896,"c":6717270.3773444304,"v":386225.8382016562,"t":1727352000}
+{"o":6717270.3773444304,"h":6736666.3754496919,"l":6674789.8729687845,"c":6706111.1531453496,"v":492452.2346562902,"t":1727355600}
+{"o":6706111.1531453496,"h":6869663.8539949507,"l":6624750.2010009447,"c":6686339.3699561283,"v":863570.7516838586,"t":1727359200}
+{"o":6686339.3699561283,"h":6888513.8084192714,"l":6566688.4072294459,"c":6745034.4307189714,"v":863162.8727609646,"t":1727362800}
+{"o":6745034.4307189714,"h":6796044.1173875779,"l":6690634.3000383871,"c":6692193.2401383705,"v":689253.0247007236,"t":1727366400}
+{"o":6692193.2401383705,"h":6742511.3180063469,"l":6410041.9684791211,"c":6649053.5369119374,"v":597723.5188509558,"t":1727370000}
+{"o":6649053.5369119374,"h":6709037.3433684055,"l":6636829.5005964171,"c":6696397.7955960482,"v":474596.8015886923,"t":1727373600}
+{"o":6696397.7955960482,"h":6706946.6565685393,"l":6644864.2250553183,"c":6645755.5444973977,"v":390281.0335720592,"t":1727377200}
+{"o":6645755.5444973977,"h":6747786.7716796175,"l":6598220.3891647812,"c":6683029.0428915024,"v":589705.9720006778,"t":1727380800}
+{"o":6683029.0428915024,"h":6742271.3671078393,"l":6678671.7361273663,"c":6722590.2259240849,"v":447016.7216174508,"t":1727384400}
+{"o":6722590.2259240849,"h":6762070.4164453531,"l":6718613.368293128,"c":6759489.4359581526,"v":404425.2945591059,"t":1727388000}
+{"o":6759489.4359581526,"h":6760070.7974772379,"l":6657431.6531655751,"c":6724813.2793463776,"v":417931.029833481,"t":1727391600}
+{"o":6724813.2793463776,"h":6762836.1660611192,"l":6694170.999987483,"c":6756081.844620415,"v":488065.6221299553,"t":1727395200}
+{"o":6756081.844620415,"h":6756558.2000853335,"l":6670986.524331335,"c":6697552.8994351244,"v":420164.5671344475,"t":1727398800}
+{"o":6697552.8994351244,"h":6714658.9104856336,"l":6655186.7856353372,"c":6668593.8497431539,"v":423399.234795135,"t":1727402400}
+{"o":6668593.8497431539,"h":6736610.2841985999,"l":6657921.0390833495,"c":6733128.7982884999,"v":540126.4966041475,"t":1727406000}
+{"o":6733128.7982884999,"h":6798738.1855250178,"l":6729205.7276099948,"c":6783566.9580727257,"v":496662.8737945142,"t":1727409600}
+{"o":6783566.9580727257,"h":6808324.7020960869,"l":6752423.8651823374,"c":6802204.4528763499,"v":467875.1042523632,"t":1727413200}
+{"o":6802204.4528763499,"h":6870098.1085376376,"l":6796668.7345507098,"c":6818719.2104346231,"v":590546.628551217,"t":1727416800}
+{"o":6818719.2104346231,"h":6871775.3750835434,"l":6780979.7720908783,"c":6808351.9181190394,"v":451743.0178053748,"t":1727420400}
+{"o":6808351.9181190394,"h":6872126.3632785575,"l":6674175.651049519,"c":6710964.5930394307,"v":518231.5873607571,"t":1727424000}
+{"o":6710964.5930394307,"h":6752434.4024138385,"l":6687611.5983226923,"c":6692944.6143707,"v":500755.213328662,"t":1727427600}
+{"o":6692944.6143707,"h":6734180.8185462272,"l":6613727.4255403355,"c":6615858.5026123561,"v":465344.577410055,"t":1727431200}
+{"o":6615858.5026123561,"h":6644229.1548383897,"l":6598604.1098833065,"c":6616283.4117473951,"v":390180.9828505581,"t":1727434800}
+{"o":6616283.4117473951,"h":6681622.0339923818,"l":6594655.8218429321,"c":6668539.2456038836,"v":544726.1871329282,"t":1727438400}
+{"o":6668539.2456038836,"h":6673607.2058308022,"l":6600682.3218783531,"c":6656850.1637400463,"v":556243.4643775661,"t":1727442000}
+{"o":6656850.1637400463,"h":6828631.3612454012,"l":6643824.0319102686,"c":6784638.6146425204,"v":1026316.7560613914,"t":1727445600}
+{"o":6784638.6146425204,"h":6839422.435571854,"l":6673108.4882871797,"c":6676323.1489361217,"v":917019.1723374588,"t":1727449200}
+{"o":6676323.1489361217,"h":6698770.0170614431,"l":6629246.4076093072,"c":6688313.3386088535,"v":816525.3762647415,"t":1727452800}
+{"o":6688313.3386088535,"h":6809535.6488741403,"l":6592076.5149617353,"c":6742986.6625077827,"v":683233.4471152714,"t":1727456400}
+{"o":6742986.6625077827,"h":6768773.1523391567,"l":6710083.8276095428,"c":6768069.5580178536,"v":559202.8754324021,"t":1727460000}
+{"o":6768069.5580178536,"h":6782720.6335970061,"l":6714514.6370216561,"c":6730623.9887365745,"v":539234.3791280625,"t":1727463600}
+{"o":6730623.9887365745,"h":6770044.8823860018,"l":6718355.5056279823,"c":6749570.6513958294,"v":491385.3791924582,"t":1727467200}
+{"o":6749570.6513958294,"h":6763656.2947321394,"l":6725197.7633623797,"c":6734394.8904365338,"v":446361.6912742486,"t":1727470800}
+{"o":6734394.8904365338,"h":6761429.4332796615,"l":6724201.8180036182,"c":6749919.7280094195,"v":446330.0268570545,"t":1727474400}
+{"o":6749919.7280094195,"h":6760209.9582486525,"l":6723687.05849675,"c":6733757.9119331352,"v":368065.8505713277,"t":1727478000}
+{"o":6733757.9119331352,"h":6760642.956094455,"l":6685046.0075033959,"c":6709936.7329643751,"v":362496.386714917,"t":1727481600}
+{"o":6709936.7329643751,"h":6726921.7670758152,"l":6691265.2516287584,"c":6725636.3383559613,"v":401722.6366860103,"t":1727485200}
+{"o":6725636.3383559613,"h":6763001.3447904699,"l":6705815.0449101599,"c":6729229.8952508811,"v":493540.9856251774,"t":1727488800}
+{"o":6729229.8952508811,"h":6752362.4507449018,"l":6708745.9227423174,"c":6729730.580698858,"v":443593.4983954348,"t":1727492400}
+{"o":6729730.580698858,"h":6740116.1522482382,"l":6709385.7190149194,"c":6718625.7243376384,"v":321951.8935981558,"t":1727496000}
+{"o":6718625.7243376384,"h":6728653.7554992503,"l":6684336.3100822326,"c":6687579.9112835731,"v":324502.6814542782,"t":1727499600}
+{"o":6687579.9112835731,"h":6694777.7135169385,"l":6626751.8042083001,"c":6635510.0773574607,"v":370137.5684801338,"t":1727503200}
+{"o":6635510.0773574607,"h":6654523.4764643833,"l":6616029.681301889,"c":6632352.9499088032,"v":340011.1412627475,"t":1727506800}
+{"o":6632352.9499088032,"h":6738781.7217794806,"l":6587383.077903538,"c":6691203.8893104559,"v":463339.0928907052,"t":1727510400}
+{"o":6691203.8893104559,"h":6755826.8400702048,"l":6676539.670311789,"c":6753181.1337052044,"v":430128.000278142,"t":1727514000}
+{"o":6753181.1337052044,"h":6786064.4830342839,"l":6739757.6271774033,"c":6781741.3893407444,"v":393698.6311983294,"t":1727517600}
+{"o":6781741.3893407444,"h":6787469.926629439,"l":6743498.5789585495,"c":6763370.6338048493,"v":454395.6727607796,"t":1727521200}
+{"o":6763370.6338048493,"h":6771539.444096541,"l":6733812.1332788719,"c":6760995.7861816548,"v":426530.7361193915,"t":1727524800}
+{"o":6760995.7861816548,"h":6769458.7072237227,"l":6726842.0062102173,"c":6760486.0914185038,"v":360270.4995033076,"t":1727528400}
+{"o":6760486.0914185038,"h":6805099.8420938402,"l":6760121.3658344904,"c":6800837.3527515465,"v":442781.5378341247,"t":1727532000}
+{"o":6800837.3527515465,"h":6803765.360156267,"l":6751754.6080372147,"c":6757710.9391079685,"v":387781.3405847884,"t":1727535600}
+{"o":6757710.9391079685,"h":6769782.6981607135,"l":6735284.1538905213,"c":6743608.9490706502,"v":464346.8016902477,"t":1727539200}
+{"o":6743608.9490706502,"h":6778069.9889934305,"l":6737612.3549370309,"c":6751274.5861574542,"v":437607.6712286535,"t":1727542800}
+{"o":6751274.5861574542,"h":6772667.4754141448,"l":6740342.9068677379,"c":6745143.6986086313,"v":397069.37788292,"t":1727546400}
+{"o":6745143.6986086313,"h":6761822.5401821705,"l":6740115.0339057669,"c":6749201.3819025466,"v":381474.481415576,"t":1727550000}
+{"o":6749201.3819025466,"h":6763172.1297699613,"l":6736411.4440337326,"c":6738275.1451989971,"v":329432.2359094072,"t":1727553600}
+{"o":6738275.1451989971,"h":6748425.9415873745,"l":6700303.2765061064,"c":6745852.6197938854,"v":433629.7737538541,"t":1727557200}
+{"o":6745852.6197938854,"h":6759108.2678953148,"l":6725709.1667132508,"c":6747746.8446163414,"v":312082.3434097695,"t":1727560800}
+{"o":6747746.8446163414,"h":6758530.1266221041,"l":6724542.1761317486,"c":6750498.1014607409,"v":311399.8665866589,"t":1727564400}
+{"o":6750498.1014607409,"h":6789541.5769130308,"l":6727875.6606968446,"c":6750166.7061195439,"v":486807.1260078779,"t":1727568000}
+{"o":6750166.7061195439,"h":6804908.2056376804,"l":6746001.9810605524,"c":6800472.9338720245,"v":430595.9354766253,"t":1727571600}
+{"o":6800472.9338720245,"h":6834664.5248903427,"l":6787960.8233936084,"c":6788762.1145921024,"v":541270.0314680696,"t":1727575200}
+{"o":6788762.1145921024,"h":6801751.2786939144,"l":6759291.2312836153,"c":6794564.983314991,"v":426408.3754768512,"t":1727578800}
+{"o":6794564.983314991,"h":6802371.4892615806,"l":6752174.893275165,"c":6772489.8622164056,"v":348642.0006131475,"t":1727582400}
+{"o":6772489.8622164056,"h":6811446.735448095,"l":6728749.6809199071,"c":6728749.6809199071,"v":364870.7562602127,"t":1727586000}
+{"o":6728749.6809199071,"h":6742304.7886189297,"l":6685860.1106029376,"c":6695844.4647564758,"v":389088.8385446587,"t":1727589600}
+{"o":6695844.4647564758,"h":6715159.4834253825,"l":6678950.7097229678,"c":6695077.7803525161,"v":406977.4780127114,"t":1727593200}
+{"o":6695077.7803525161,"h":6740681.3323665867,"l":6677620.2553267032,"c":6714352.4336783197,"v":385839.9023754366,"t":1727596800}
+{"o":6714352.4336783197,"h":6744789.966294772,"l":6711742.4331883779,"c":6722596.167378691,"v":317595.2942413024,"t":1727600400}
+{"o":6722596.167378691,"h":6730509.627918195,"l":6645792.5392682031,"c":6723437.7473935829,"v":356524.442312691,"t":1727604000}
+{"o":6723437.7473935829,"h":6754467.9010539921,"l":6718221.8195141116,"c":6747495.2563748015,"v":359366.6750391627,"t":1727607600}
+{"o":6747495.2563748015,"h":6771181.7469722917,"l":6721296.0564034516,"c":6725183.4347275738,"v":463591.3210052581,"t":1727611200}
+{"o":6725183.4347275738,"h":6783864.0567145022,"l":6697496.2336296169,"c":6773304.2425046023,"v":518920.822529764,"t":1727614800}
+{"o":6773304.2425046023,"h":6781105.2494560853,"l":6745240.5379436575,"c":6753792.5155582614,"v":499836.0001109272,"t":1727618400}
+{"o":6753792.5155582614,"h":6781617.4578990163,"l":6732491.9874648927,"c":6771247.8613426983,"v":551397.5368138253,"t":1727622000}
+{"o":6771247.8613426983,"h":6780112.229536389,"l":6744873.0347575415,"c":6777293.0696520908,"v":462901.8065148604,"t":1727625600}
+{"o":6777293.0696520908,"h":6810200.2927052341,"l":6773620.3780844565,"c":6789117.9541757386,"v":405527.9168561244,"t":1727629200}
+{"o":6789117.9541757386,"h":6815529.2494701669,"l":6785249.2451460753,"c":6801260.11752012,"v":353952.6382138729,"t":1727632800}
+{"o":6801260.11752012,"h":6875279.3757243445,"l":6801260.11752012,"c":6865409.4876981033,"v":384952.566208203,"t":1727636400}
+{"o":6865409.4876981033,"h":6921742.9704589099,"l":6713085.0205870103,"c":6758166.5381755736,"v":635872.3915282675,"t":1727640000}
+{"o":6758166.5381755736,"h":6822463.3671250418,"l":6727604.1593495188,"c":6751878.4159486042,"v":500948.0072878716,"t":1727643600}
+{"o":6751878.4159486042,"h":6783771.7387679471,"l":6703662.4546621535,"c":6706669.5202941364,"v":457613.9592861627,"t":1727647200}
+{"o":6706669.5202941364,"h":6717194.5265401183,"l":6656928.8299121084,"c":6683355.9624744458,"v":398077.4883124625,"t":1727650800}
+{"o":6683355.9624744458,"h":6707773.547422857,"l":6607351.5571949258,"c":6692577.468377389,"v":578814.3251165543,"t":1727654400}
+{"o":6692577.468377389,"h":6738408.5827258062,"l":6623870.4083368853,"c":6631854.2021208191,"v":555417.9676285703,"t":1727658000}
+{"o":6631854.2021208191,"h":6777462.2339142375,"l":6576258.745487811,"c":6701848.1080975644,"v":565650.1845056691,"t":1727661600}
+{"o":6701848.1080975644,"h":6740121.9155143108,"l":6668568.3656225605,"c":6707137.0608991096,"v":480939.2706666883,"t":1727665200}
+{"o":6707137.0608991096,"h":6708554.8465820346,"l":6666663.6280971933,"c":6699379.4114516331,"v":328238.5553641362,"t":1727668800}
+{"o":6699379.4114516331,"h":6742019.1692629829,"l":6689355.0218126243,"c":6739933.2263183277,"v":305213.1170022044,"t":1727672400}
+{"o":6739933.2263183277,"h":6765418.0074522635,"l":6720188.2664673571,"c":6720188.2664673571,"v":374941.7206056006,"t":1727676000}
+{"o":6720188.2664673571,"h":6776434.856780557,"l":6719562.033180655,"c":6736338.6381961694,"v":336059.6738761549,"t":1727679600}
+{"o":6736338.6381961694,"h":6739844.8223394975,"l":6699406.8479298353,"c":6718744.1774646826,"v":346586.7285131267,"t":1727683200}
+{"o":6718744.1774646826,"h":6721252.0738040311,"l":6630771.830360272,"c":6633114.7720539309,"v":481639.3072113661,"t":1727686800}
+{"o":6633114.7720539309,"h":6651380.2313363543,"l":6581038.3180182949,"c":6628699.8110901136,"v":412116.5298431618,"t":1727690400}
+{"o":6628699.8110901136,"h":6748354.4077974744,"l":6608910.0704628425,"c":6746246.7377142385,"v":387605.6719185915,"t":1727694000}
+{"o":6746246.7377142385,"h":6802452.8882574495,"l":6711909.9624173287,"c":6793771.9194880165,"v":395319.9612875561,"t":1727697600}
+{"o":6793771.9194880165,"h":6820179.0038924292,"l":6777806.1737840511,"c":6794078.643093613,"v":636306.7237160499,"t":1727701200}
+{"o":6794078.643093613,"h":6819233.5359059302,"l":6749057.9300693795,"c":6779341.3281527739,"v":554285.2388406061,"t":1727704800}
+{"o":6779341.3281527739,"h":6802156.4889700972,"l":6681069.5675778147,"c":6683484.2617906686,"v":502754.0471316053,"t":1727708400}
+{"o":6683484.2617906686,"h":6725508.8649008591,"l":6678113.5483976575,"c":6709158.2220846247,"v":475226.8089392565,"t":1727712000}
+{"o":6709158.2220846247,"h":6745459.4628491765,"l":6684382.0225427765,"c":6744572.4492315631,"v":468607.0960985288,"t":1727715600}
+{"o":6744572.4492315631,"h":6748403.3436876545,"l":6672848.2072416637,"c":6713807.3133988865,"v":520594.6052631464,"t":1727719200}
+{"o":6713807.3133988865,"h":6731784.2047986034,"l":6677883.4674167354,"c":6719323.024467892,"v":539672.574611697,"t":1727722800}
+{"o":6719323.024467892,"h":6800196.1927689528,"l":6713495.9721519127,"c":6792792.7919538254,"v":633525.5007414937,"t":1727726400}
+{"o":6792792.7919538254,"h":6802360.7137023434,"l":6747756.2891118331,"c":6751300.9006740274,"v":379428.2187929278,"t":1727730000}
+{"o":6751300.9006740274,"h":6767578.7535977792,"l":6692541.7209943607,"c":6695250.3240775196,"v":422895.4105244309,"t":1727733600}
+{"o":6695250.3240775196,"h":6788653.9308148585,"l":6577795.6651369007,"c":6699648.899500953,"v":528167.3952265327,"t":1727737200}
+{"o":6699648.899500953,"h":6803620.219472277,"l":6653377.0527828392,"c":6797658.9876462622,"v":536167.7442532872,"t":1727740800}
+{"o":6797658.9876462622,"h":6821484.9890950499,"l":6788650.9996672226,"c":6805052.0279438971,"v":529461.657493513,"t":1727744400}
+{"o":6805052.0279438971,"h":6805119.3817737959,"l":6746028.1219995851,"c":6784443.2571013458,"v":402861.6941784842,"t":1727748000}
+{"o":6784443.2571013458,"h":6845886.5137209287,"l":6778636.5239688922,"c":6837839.814009333,"v":389385.4652557246,"t":1727751600}
+{"o":6837839.814009333,"h":6874335.4965029471,"l":6826230.2433516094,"c":6865429.7222915301,"v":444073.0093560931,"t":1727755200}
+{"o":6865429.7222915301,"h":6870379.6483940659,"l":6710267.1865450749,"c":6727572.3690552581,"v":368240.9771929931,"t":1727758800}
+{"o":6727572.3690552581,"h":6800944.6583936084,"l":6727572.3690552581,"c":6789013.4234623704,"v":330893.1804740007,"t":1727762400}
+{"o":6789013.4234623704,"h":6793859.7354664197,"l":6709776.2464217907,"c":6737235.4647501074,"v":348951.8450007353,"t":1727766000}
+{"o":6737235.4647501074,"h":6745198.0889396854,"l":6701687.2379034469,"c":6720000.1584825367,"v":408311.7558463929,"t":1727769600}
+{"o":6720000.1584825367,"h":6761224.3441036167,"l":6710837.9128573304,"c":6734911.6735753026,"v":372288.7135459057,"t":1727773200}
+{"o":6734911.6735753026,"h":6761068.1308704531,"l":6725174.0334992968,"c":6750345.932760925,"v":401571.0077357867,"t":1727776800}
+{"o":6750345.932760925,"h":6760046.9928201754,"l":6720604.7919654222,"c":6723786.54634682,"v":330374.755406257,"t":1727780400}
+{"o":6723786.54634682,"h":6744728.1219991604,"l":6693599.9881565049,"c":6705466.2337519294,"v":369488.0302362024,"t":1727784000}
+{"o":6705466.2337519294,"h":6710389.8067951985,"l":6548072.698708321,"c":6601675.2874095393,"v":732685.4952683776,"t":1727787600}
+{"o":6601675.2874095393,"h":6759242.0461581415,"l":6437624.2967789136,"c":6597438.757840015,"v":941298.8209568652,"t":1727791200}
+{"o":6597438.757840015,"h":6824138.272825974,"l":6259291.1342067728,"c":6752484.9037594441,"v":1285415.8956177647,"t":1727794800}
+{"o":6752484.9037594441,"h":6771003.3905151067,"l":6612617.7914216248,"c":6700926.96233817,"v":900274.2028306088,"t":1727798400}
+{"o":6700926.96233817,"h":6700926.96233817,"l":6437673.9324015481,"c":6663678.6387852682,"v":1408067.8406910608,"t":1727802000}
+{"o":6663678.6387852682,"h":6748326.4165081978,"l":6624627.7499740003,"c":6652876.2775220461,"v":729432.4449190674,"t":1727805600}
+{"o":6652876.2775220461,"h":6671357.0670458097,"l":6556749.0763048474,"c":6565671.7391551053,"v":560839.8255457068,"t":1727809200}
+{"o":6565671.7391551053,"h":6766080.8844358716,"l":6423688.009328288,"c":6730167.391188262,"v":1013849.0764805265,"t":1727812800}
+{"o":6730167.391188262,"h":6789018.5163630471,"l":6685060.3943504943,"c":6781644.8647094071,"v":523088.4564037903,"t":1727816400}
+{"o":6781644.8647094071,"h":6781644.8647094071,"l":6669105.1883028243,"c":6707852.1254265578,"v":420851.5969294764,"t":1727820000}
+{"o":6707852.1254265578,"h":6744061.8929070402,"l":6681555.7676014993,"c":6727829.6112875398,"v":425233.2074882905,"t":1727823600}
+{"o":6727829.6112875398,"h":6748474.1795747681,"l":6649467.7017553132,"c":6701656.4592670761,"v":507444.1722121454,"t":1727827200}
+{"o":6701656.4592670761,"h":6783580.3673860068,"l":6689281.4606629331,"c":6776653.3113834606,"v":512993.819757227,"t":1727830800}
+{"o":6776653.3113834606,"h":6834234.2490371475,"l":6755805.8139615832,"c":6831102.8326263055,"v":410709.8955219059,"t":1727834400}
+{"o":6831102.8326263055,"h":6863255.378609485,"l":6817618.4976049177,"c":6825055.5496111605,"v":389414.0505393405,"t":1727838000}
+{"o":6825055.5496111605,"h":6826394.257985658,"l":6791234.040405984,"c":6798660.4888102142,"v":344584.8047211455,"t":1727841600}
+{"o":6798660.4888102142,"h":6821845.6963783586,"l":6778549.2359910626,"c":6800487.6473317938,"v":379461.6558907918,"t":1727845200}
+{"o":6800487.6473317938,"h":6924811.1588636935,"l":6783753.8329607714,"c":6878446.1381879803,"v":492432.7707097748,"t":1727848800}
+{"o":6878446.1381879803,"h":6896990.468921639,"l":6664918.4037053464,"c":6670412.0021066107,"v":409098.396324633,"t":1727852400}
+{"o":6670412.0021066107,"h":6702838.5667582788,"l":6643640.377443186,"c":6683985.6647494687,"v":423584.8590046134,"t":1727856000}
+{"o":6683985.6647494687,"h":6688146.9827280166,"l":6579535.5403081886,"c":6591402.7360613057,"v":531768.7779774304,"t":1727859600}
+{"o":6591402.7360613057,"h":6647035.5565614542,"l":6575823.4917747984,"c":6580916.1872607637,"v":464297.9186635615,"t":1727863200}
+{"o":6580916.1872607637,"h":6621104.7308077803,"l":6552339.1598282792,"c":6594638.3626777278,"v":480109.8627552761,"t":1727866800}
+{"o":6594638.3626777278,"h":6772310.7643426834,"l":6483494.7506993655,"c":6669233.2476336379,"v":588582.8454799355,"t":1727870400}
+{"o":6669233.2476336379,"h":6776437.2787098102,"l":6612894.4156302558,"c":6762159.6188298585,"v":677367.1635594112,"t":1727874000}
+{"o":6762159.6188298585,"h":6809407.6800684417,"l":6724834.5711427843,"c":6731133.1784873633,"v":818027.0286816261,"t":1727877600}
+{"o":6731133.1784873633,"h":6843120.477482019,"l":6727327.877042382,"c":6835579.5035504168,"v":681595.9668469803,"t":1727881200}
+{"o":6835579.5035504168,"h":6876672.577064258,"l":6762112.70753837,"c":6766967.0649991818,"v":873207.7912906524,"t":1727884800}
+{"o":6766967.0649991818,"h":6780843.3146579945,"l":6708949.8580230111,"c":6749997.0705481078,"v":887540.380510751,"t":1727888400}
+{"o":6749997.0705481078,"h":6756770.9874834502,"l":6583969.4659253424,"c":6590744.327052285,"v":888198.1170414262,"t":1727892000}
+{"o":6590744.327052285,"h":6728729.4176643901,"l":6299759.1656610761,"c":6593747.4514863901,"v":1194061.5349552198,"t":1727895600}
+{"o":6593747.4514863901,"h":6667035.0850672554,"l":6528783.0810227515,"c":6633937.5541220848,"v":778767.3189685113,"t":1727899200}
+{"o":6633937.5541220848,"h":6664505.6643051915,"l":6581961.5943293739,"c":6630698.0287355399,"v":455207.3733943683,"t":1727902800}
+{"o":6630698.0287355399,"h":6668130.4026694549,"l":6565333.4624055093,"c":6668130.4026694549,"v":449652.4366359647,"t":1727906400}
+{"o":6668130.4026694549,"h":6673791.3918329552,"l":6602561.1314923298,"c":6603454.8083272818,"v":338701.7764595553,"t":1727910000}
+{"o":6603454.8083272818,"h":6661086.977153616,"l":6532824.1901862826,"c":6627030.3698375728,"v":648783.0906135367,"t":1727913600}
+{"o":6627030.3698375728,"h":6695508.7903457778,"l":6623317.6042141784,"c":6660883.1518397266,"v":509160.4704588836,"t":1727917200}
+{"o":6660883.1518397266,"h":6707759.8032249017,"l":6645123.6307782726,"c":6688799.2516537439,"v":417121.9906785153,"t":1727920800}
+{"o":6688799.2516537439,"h":6733679.3892048867,"l":6671247.3199639069,"c":6728593.3140234658,"v":388890.3091377213,"t":1727924400}
+{"o":6728593.3140234658,"h":6729301.9556372287,"l":6679849.8078124961,"c":6691735.8491417645,"v":340688.2525948017,"t":1727928000}
+{"o":6691735.8491417645,"h":6705228.5394327883,"l":6641167.721785713,"c":6654823.3841381026,"v":413149.3359636313,"t":1727931600}
+{"o":6654823.3841381026,"h":6699138.2054171609,"l":6641953.3422409687,"c":6673386.6030666986,"v":373979.461261179,"t":1727935200}
+{"o":6673386.6030666986,"h":6694695.8679817813,"l":6588133.5046304883,"c":6592511.6941357749,"v":504004.8862455036,"t":1727938800}
+{"o":6592511.6941357749,"h":6598390.6214866433,"l":6396006.9254981456,"c":6409903.6266383389,"v":663730.5185269745,"t":1727942400}
+{"o":6409903.6266383389,"h":6731096.3861836484,"l":6370945.0226587215,"c":6675974.7295476533,"v":631235.4092442971,"t":1727946000}
+{"o":6675974.7295476533,"h":6722806.4730536267,"l":6650242.6649003858,"c":6720617.0957587278,"v":399680.3719324669,"t":1727949600}
+{"o":6720617.0957587278,"h":6734296.295765847,"l":6651186.2052983167,"c":6657392.4532786543,"v":402751.9982126787,"t":1727953200}
+{"o":6657392.4532786543,"h":6659068.7496201331,"l":6578104.6655447716,"c":6616316.7836978687,"v":552610.9305192791,"t":1727956800}
+{"o":6616316.7836978687,"h":6677780.5026753955,"l":6535817.5078088176,"c":6658759.815620021,"v":758821.1356637954,"t":1727960400}
+{"o":6658759.815620021,"h":6736919.2413155623,"l":6546332.6568539431,"c":6551036.9663621346,"v":827069.5266078236,"t":1727964000}
+{"o":6551036.9663621346,"h":6615275.9774070047,"l":6472451.1383414418,"c":6591138.9028864643,"v":867010.952267846,"t":1727967600}
+{"o":6591138.9028864643,"h":6641440.4837105032,"l":6495704.1300266609,"c":6563310.087033974,"v":692268.2355083632,"t":1727971200}
+{"o":6563310.087033974,"h":6646263.0356287993,"l":6518166.1464959299,"c":6612440.350489594,"v":615598.2747506083,"t":1727974800}
+{"o":6612440.350489594,"h":6657996.773053797,"l":6571723.4771390483,"c":6616750.1066192472,"v":538924.4101016237,"t":1727978400}
+{"o":6616750.1066192472,"h":6682679.3208493767,"l":6566056.7922844226,"c":6680112.8777143378,"v":484737.6028746059,"t":1727982000}
+{"o":6680112.8777143378,"h":6704083.2419549786,"l":6611816.4583382597,"c":6619755.6978927618,"v":401428.0439501082,"t":1727985600}
+{"o":6619755.6978927618,"h":6673792.4757465785,"l":6576800.9453725973,"c":6666975.8917840337,"v":397003.9424510149,"t":1727989200}
+{"o":6666975.8917840337,"h":6684165.570011531,"l":6632356.4320005579,"c":6659280.3456166517,"v":339847.5993617777,"t":1727992800}
+{"o":6659280.3456166517,"h":6704726.039181252,"l":6609038.1153350975,"c":6668088.2241941132,"v":349430.0007283666,"t":1727996400}
+{"o":6668088.2241941132,"h":6699748.5360193336,"l":6629196.9808584293,"c":6635041.6427681008,"v":453646.7973700379,"t":1728000000}
+{"o":6635041.6427681008,"h":6761277.1515140012,"l":6629151.0964460308,"c":6733104.5898470506,"v":509662.1262139173,"t":1728003600}
+{"o":6733104.5898470506,"h":6750010.6797194816,"l":6693840.4460154679,"c":6708422.4174406501,"v":388111.9758539078,"t":1728007200}
+{"o":6708422.4174406501,"h":6715520.5864862483,"l":6669218.5648411671,"c":6697517.9503612518,"v":384291.8663681787,"t":1728010800}
+{"o":6697517.9503612518,"h":6747120.8249858469,"l":6697517.9503612518,"c":6717387.6468898878,"v":318713.3248509461,"t":1728014400}
+{"o":6717387.6468898878,"h":6804438.2017993629,"l":6709127.7334795203,"c":6791367.1911503077,"v":345109.5409521184,"t":1728018000}
+{"o":6791367.1911503077,"h":6810739.6634504823,"l":6748334.7550930372,"c":6757126.8134309836,"v":413284.4012090962,"t":1728021600}
+{"o":6757126.8134309836,"h":6815872.3439341243,"l":6742731.0352404146,"c":6807857.5100593315,"v":409636.4124001809,"t":1728025200}
+{"o":6807857.5100593315,"h":6877138.6209440678,"l":6632125.2370972959,"c":6669221.7925977753,"v":487015.4290694205,"t":1728028800}
+{"o":6669221.7925977753,"h":6694950.4749711249,"l":6648716.5950660696,"c":6659777.5508071454,"v":414116.9821652915,"t":1728032400}
+{"o":6659777.5508071454,"h":6682784.1587184649,"l":6629466.7729845922,"c":6639928.0059793629,"v":327338.444280563,"t":1728036000}
+{"o":6639928.0059793629,"h":6678998.0022900756,"l":6639911.5838121455,"c":6673359.1252449853,"v":311051.1333786368,"t":1728039600}
+{"o":6673359.1252449853,"h":6777438.2879028339,"l":6632583.5790331168,"c":6774296.3382860385,"v":650894.7382768732,"t":1728043200}
+{"o":6774296.3382860385,"h":6796363.1158497827,"l":6645565.166655628,"c":6682610.8296988048,"v":815278.27951327,"t":1728046800}
+{"o":6682610.8296988048,"h":6683962.965548547,"l":6537203.6520426534,"c":6621000.5217021052,"v":802691.4521997051,"t":1728050400}
+{"o":6621000.5217021052,"h":6747843.0016582133,"l":6618077.5289993202,"c":6741561.2739435984,"v":686255.7637873057,"t":1728054000}
+{"o":6741561.2739435984,"h":6865108.2613393189,"l":6629427.5369836837,"c":6727755.0886281934,"v":640870.848818279,"t":1728057600}
+{"o":6727755.0886281934,"h":6734263.4577983515,"l":6661648.6657269001,"c":6674130.7897424763,"v":604918.2460296091,"t":1728061200}
+{"o":6674130.7897424763,"h":6724458.0234039314,"l":6652134.1619257201,"c":6724458.0234039314,"v":562619.327349357,"t":1728064800}
+{"o":6724458.0234039314,"h":6755854.209997735,"l":6708914.4037703192,"c":6724629.1701079868,"v":463570.6256454465,"t":1728068400}
+{"o":6724629.1701079868,"h":6759163.4355790075,"l":6675416.5894462997,"c":6717708.4147900157,"v":423340.3715001731,"t":1728072000}
+{"o":6717708.4147900157,"h":6757156.7855983088,"l":6696301.9902863195,"c":6711119.7682851404,"v":453515.9089389856,"t":1728075600}
+{"o":6711119.7682851404,"h":6729151.6494316133,"l":6662719.3314914769,"c":6680457.2453922369,"v":398964.7776112069,"t":1728079200}
+{"o":6680457.2453922369,"h":6703990.2281188425,"l":6652790.8815004928,"c":6694550.1705211243,"v":322541.3203438419,"t":1728082800}
+{"o":6694550.1705211243,"h":6731952.7253048811,"l":6686547.5535135409,"c":6731951.7671860643,"v":341894.4155661275,"t":1728086400}
+{"o":6731951.7671860643,"h":6732688.1607049387,"l":6676638.5341068665,"c":6708702.2779057939,"v":377573.1009429786,"t":1728090000}
+{"o":6708702.2779057939,"h":6718137.9612187911,"l":6644062.7988160318,"c":6655022.6016723346,"v":429211.2129855541,"t":1728093600}
+{"o":6655022.6016723346,"h":6720053.6281710956,"l":6622888.5871349834,"c":6694097.7393336566,"v":517547.049101061,"t":1728097200}
+{"o":6694097.7393336566,"h":6736909.7567149736,"l":6653677.5834623212,"c":6715867.2756285546,"v":497016.3422640046,"t":1728100800}
+{"o":6715867.2756285546,"h":6774943.9238093207,"l":6714246.0219077542,"c":6773794.3255124958,"v":499400.0087463368,"t":1728104400}
+{"o":6773794.3255124958,"h":6816133.3954903129,"l":6747355.4000107311,"c":6809629.1319380086,"v":430280.6237597153,"t":1728108000}
+{"o":6809629.1319380086,"h":6822271.6916615209,"l":6767746.9374218928,"c":6786851.9511848679,"v":388379.9809921207,"t":1728111600}
+{"o":6786851.9511848679,"h":6838782.3454096103,"l":6781068.792641676,"c":6815130.8165253913,"v":394044.9922847049,"t":1728115200}
+{"o":6815130.8165253913,"h":6837272.9914946901,"l":6812844.1806969456,"c":6827549.5725729968,"v":315641.4219385593,"t":1728118800}
+{"o":6827549.5725729968,"h":6828419.5910313362,"l":6741885.124723495,"c":6793549.3855524268,"v":333058.5947570801,"t":1728122400}
+{"o":6793549.3855524268,"h":6806406.2036285363,"l":6762110.7662262861,"c":6770190.4043669682,"v":310427.8371426145,"t":1728126000}
+{"o":6770190.4043669682,"h":6799064.0505196238,"l":6765809.2946007922,"c":6796584.9548444161,"v":359578.3031479719,"t":1728129600}
+{"o":6796584.9548444161,"h":6804495.5480143717,"l":6734709.2771603949,"c":6737383.4239511844,"v":422603.8863033313,"t":1728133200}
+{"o":6737383.4239511844,"h":6792061.6901732897,"l":6724919.4881671872,"c":6754427.015786171,"v":428975.7702561573,"t":1728136800}
+{"o":6754427.015786171,"h":6763450.8837667387,"l":6726465.1953080567,"c":6742242.1320761424,"v":307394.8137162175,"t":1728140400}
+{"o":6742242.1320761424,"h":6748759.7133746054,"l":6707296.1821354348,"c":6709192.8026069002,"v":357745.4833299512,"t":1728144000}
+{"o":6709192.8026069002,"h":6741054.5250388905,"l":6706077.2603981271,"c":6734918.9328718306,"v":358092.6542220323,"t":1728147600}
+{"o":6734918.9328718306,"h":6743471.5485366238,"l":6678279.0015009167,"c":6713905.1716580475,"v":537881.7364067974,"t":1728151200}
+{"o":6713905.1716580475,"h":6738461.8129686182,"l":6698758.9134090114,"c":6707701.8106892863,"v":503572.0848301244,"t":1728154800}
+{"o":6707701.8106892863,"h":6711661.2918957975,"l":6652201.6538719712,"c":6654549.8665358294,"v":351810.0590905763,"t":1728158400}
+{"o":6654549.8665358294,"h":6710925.8855094314,"l":6654549.8665358294,"c":6683056.9800254554,"v":293348.6187529289,"t":1728162000}
+{"o":6683056.9800254554,"h":6746371.6884394316,"l":6682164.8914266536,"c":6745751.6276571276,"v":316158.7301489881,"t":1728165600}
+{"o":6745751.6276571276,"h":6771298.6583498577,"l":6708203.3169349972,"c":6720267.7924488708,"v":337712.2017211915,"t":1728169200}
+{"o":6720267.7924488708,"h":6725779.8007193906,"l":6692865.6795799509,"c":6707092.2139251381,"v":268867.5665764745,"t":1728172800}
+{"o":6707092.2139251381,"h":6763744.4034308819,"l":6698603.8250571061,"c":6763514.455032072,"v":356228.7245643827,"t":1728176400}
+{"o":6763514.455032072,"h":6778588.3812211473,"l":6700331.3510500211,"c":6712647.8917489266,"v":346160.7153284124,"t":1728180000}
+{"o":6712647.8917489266,"h":6753700.3644759813,"l":6687665.1249975497,"c":6692148.494573853,"v":259880.230790621,"t":1728183600}
+{"o":6692148.494573853,"h":6711886.3006577166,"l":6661323.5913313543,"c":6677576.4767906349,"v":238621.0385566605,"t":1728187200}
+{"o":6677576.4767906349,"h":6700766.3686395334,"l":6665605.8561095642,"c":6687756.3379276786,"v":212903.5609869455,"t":1728190800}
+{"o":6687756.3379276786,"h":6722847.8755302709,"l":6683507.1871141838,"c":6708155.3225236507,"v":228888.4809187709,"t":1728194400}
+{"o":6708155.3225236507,"h":6725218.4175502146,"l":6695997.6199330902,"c":6703525.3469880205,"v":231573.158282501,"t":1728198000}
+{"o":6703525.3469880205,"h":6741210.9332081657,"l":6687651.3505738294,"c":6719508.359041323,"v":387185.0771688413,"t":1728201600}
+{"o":6719508.359041323,"h":6764012.0563592101,"l":6717853.8329848191,"c":6739816.8146738866,"v":307187.5363052845,"t":1728205200}
+{"o":6739816.8146738866,"h":6774803.0488309888,"l":6707515.6376892654,"c":6715336.4448704533,"v":323567.1061334815,"t":1728208800}
+{"o":6715336.4448704533,"h":6756475.1038937736,"l":6709249.8982203864,"c":6739255.258150328,"v":372123.346668551,"t":1728212400}
+{"o":6739255.258150328,"h":6767332.9003364034,"l":6735381.7895114506,"c":6762844.6498623323,"v":360717.0228146891,"t":1728216000}
+{"o":6762844.6498623323,"h":6790282.8739584107,"l":6707952.2632104037,"c":6708317.3306364557,"v":419267.2457591165,"t":1728219600}
+{"o":6708317.3306364557,"h":6815801.0992058814,"l":6695433.1644005682,"c":6806047.6221620282,"v":521975.6387285317,"t":1728223200}
+{"o":6806047.6221620282,"h":6819327.8998010764,"l":6725654.3893435877,"c":6790453.078557563,"v":710492.4764961608,"t":1728226800}
+{"o":6790453.078557563,"h":6813456.8328470029,"l":6737090.0945770778,"c":6737314.775600465,"v":597607.7713932175,"t":1728230400}
+{"o":6737314.775600465,"h":6770702.2088724058,"l":6734756.6173301162,"c":6745599.9266553866,"v":429390.5608083559,"t":1728234000}
+{"o":6745599.9266553866,"h":6789191.0741611551,"l":6745599.9266553866,"c":6782811.6902924236,"v":408656.7019109172,"t":1728237600}
+{"o":6782811.6902924236,"h":6813898.6877181614,"l":6753482.4826212572,"c":6762655.3695445079,"v":430834.9024347891,"t":1728241200}
+{"o":3152868.4208024624,"h":3166770.4642300918,"l":3139916.7356796572,"c":3152868.4208024624,"v":393308.9919419828,"t":1721044800}
+{"o":3152868.4208024624,"h":3902729.4275980126,"l":3140529.2976637268,"c":3737379.9911340177,"v":452897.5724246032,"t":1721048400}
+{"o":3737379.9911340177,"h":4279806.8605820891,"l":3689336.8049216778,"c":4181353.8727897601,"v":476818.7803835162,"t":1721052000}
+{"o":4181353.8727897601,"h":4905802.3004821464,"l":4151918.0281076571,"c":4722041.8813982336,"v":529899.4264585753,"t":1721055600}
+{"o":4722041.8813982336,"h":4785461.8324710419,"l":4656027.038838041,"c":4696896.1314313672,"v":656751.4677869147,"t":1721059200}
+{"o":4696896.1314313672,"h":4745577.5549824284,"l":4682694.7848149268,"c":4706814.060333888,"v":597471.9503237606,"t":1721062800}
+{"o":4706814.060333888,"h":4776896.2750592045,"l":4669754.2046459587,"c":4733899.961483581,"v":583286.6433498149,"t":1721066400}
+{"o":4733899.961483581,"h":5120984.2847264549,"l":4700420.095339803,"c":5009417.501925162,"v":691018.3366137628,"t":1721070000}
+{"o":5009417.501925162,"h":5062279.5233171331,"l":5004980.3529307963,"c":5050654.6241657976,"v":509256.8310394469,"t":1721073600}
+{"o":5050654.6241657976,"h":5076229.2553262571,"l":4966276.1657638568,"c":4968572.4128150484,"v":461159.2207184431,"t":1721077200}
+{"o":4968572.4128150484,"h":5077466.5335065685,"l":4900717.8064298388,"c":4990311.3424824588,"v":579637.1560413681,"t":1721080800}
+{"o":4990311.3424824588,"h":5026694.715111034,"l":4963141.0189115303,"c":5006022.8403565176,"v":618378.4482551244,"t":1721084400}
+{"o":5006022.8403565176,"h":5279066.9535777587,"l":4960189.6250981912,"c":5179739.6801117295,"v":670165.9175636129,"t":1721088000}
+{"o":5179739.6801117295,"h":5200364.3058836348,"l":5157995.2732040947,"c":5188248.164111373,"v":458225.2301713902,"t":1721091600}
+{"o":5188248.164111373,"h":5220895.6827468537,"l":5124492.7293562172,"c":5164051.6051335009,"v":394518.801519013,"t":1721095200}
+{"o":5164051.6051335009,"h":5212108.5953248926,"l":5149128.3371460838,"c":5204801.8583874302,"v":393131.5764851304,"t":1721098800}
+{"o":5204801.8583874302,"h":5227900.9674389865,"l":5188009.597074924,"c":5212426.0132008092,"v":358045.6254504008,"t":1721102400}
+{"o":5212426.0132008092,"h":5287098.1076909555,"l":5048829.5682422379,"c":5177576.282128037,"v":584098.2308563569,"t":1721106000}
+{"o":5177576.282128037,"h":5273647.0935036764,"l":5119754.7766695004,"c":5171382.705538474,"v":461750.487874034,"t":1721109600}
+{"o":5171382.705538474,"h":5231585.5809692424,"l":5170174.7504784344,"c":5193160.4016767219,"v":487408.8515214326,"t":1721113200}
+{"o":5193160.4016767219,"h":5233410.346152381,"l":5128858.7183786258,"c":5198139.8806533329,"v":467965.4840295414,"t":1721116800}
+{"o":5198139.8806533329,"h":5245192.9758276623,"l":5104807.3152665775,"c":5144699.4178278092,"v":403710.9486138572,"t":1721120400}
+{"o":5144699.4178278092,"h":5198142.9497464988,"l":5131932.5351764597,"c":5194016.8122780966,"v":428769.0136486241,"t":1721124000}
+{"o":5194016.8122780966,"h":5232134.3801617678,"l":5142188.0616643094,"c":5193325.2392499698,"v":473380.7594268996,"t":1721127600}
+{"o":5193325.2392499698,"h":5213692.7140567163,"l":5140879.7439900497,"c":5145792.6661315067,"v":493969.1931394817,"t":1721131200}
+{"o":5145792.6661315067,"h":5191154.5381739317,"l":5136679.8663127748,"c":5138733.8408869114,"v":485284.3908589192,"t":1721134800}
+{"o":5138733.8408869114,"h":5205202.3405882521,"l":5100645.8486696836,"c":5192248.9569633827,"v":519248.8217701135,"t":1721138400}
+{"o":5192248.9569633827,"h":5374420.248085482,"l":5036563.9653703943,"c":5207578.9803207582,"v":682046.8311900926,"t":1721142000}
+{"o":5207578.9803207582,"h":5236392.1166435322,"l":5124020.8589011831,"c":5187131.5490778331,"v":802363.2110408624,"t":1721145600}
+{"o":5187131.5490778331,"h":5237015.6999374637,"l":5108341.7590092886,"c":5171091.631357816,"v":589200.5038897974,"t":1721149200}
+{"o":5171091.631357816,"h":5179088.8832972227,"l":5139232.0613122545,"c":5167909.1985751251,"v":548293.3629416795,"t":1721152800}
+{"o":5167909.1985751251,"h":5183595.5187220946,"l":5135221.7249455005,"c":5164986.2250609733,"v":380021.0935680007,"t":1721156400}
+{"o":5164986.2250609733,"h":5200191.6952034375,"l":5093025.7491694149,"c":5126140.3027902571,"v":457089.394911117,"t":1721160000}
+{"o":5126140.3027902571,"h":5173937.2977621714,"l":5121208.3257516045,"c":5152196.7477578828,"v":371016.7246664676,"t":1721163600}
+{"o":5152196.7477578828,"h":5161286.284186326,"l":5104966.1595973531,"c":5136074.0296323551,"v":429393.3212551347,"t":1721167200}
+{"o":5136074.0296323551,"h":5195957.7198979743,"l":5128946.865684622,"c":5156895.2586745648,"v":352343.4845174724,"t":1721170800}
+{"o":5156895.2586745648,"h":5189746.3150695693,"l":5150398.8423155826,"c":5179523.7151885917,"v":398722.1855504686,"t":1721174400}
+{"o":5179523.7151885917,"h":5260143.7223898629,"l":5108141.7981375773,"c":5131197.5394590646,"v":552148.8295706104,"t":1721178000}
+{"o":5131197.5394590646,"h":5149241.4763252381,"l":5103000.278500881,"c":5105512.8610195089,"v":356117.0436660342,"t":1721181600}
+{"o":5105512.8610195089,"h":5152443.9050192125,"l":5070755.3673787182,"c":5144889.1114786509,"v":359901.2765650902,"t":1721185200}
+{"o":5144889.1114786509,"h":5164813.4037648067,"l":5121243.4243323011,"c":5156166.0459997822,"v":356841.1146823174,"t":1721188800}
+{"o":5156166.0459997822,"h":5234458.0950474916,"l":5147372.4200429833,"c":5199227.1029739901,"v":425894.3057090354,"t":1721192400}
+{"o":5199227.1029739901,"h":5224387.8940265505,"l":5175858.3764814893,"c":5184830.2408593176,"v":334846.864087156,"t":1721196000}
+{"o":5184830.2408593176,"h":5187325.3820881415,"l":5148094.6298899958,"c":5166290.7699487386,"v":342586.1137613029,"t":1721199600}
+{"o":5166290.7699487386,"h":5278414.7372517595,"l":5110132.3020548262,"c":5185885.2433379404,"v":426921.2777976702,"t":1721203200}
+{"o":5185885.2433379404,"h":5237813.1624023532,"l":5172304.9483947372,"c":5236256.7574581699,"v":345314.4878729347,"t":1721206800}
+{"o":5236256.7574581699,"h":5236298.2115266845,"l":5199931.3861489231,"c":5205917.5841490487,"v":304319.7220304788,"t":1721210400}
+{"o":5205917.5841490487,"h":5246111.9156777356,"l":5131365.7602695394,"c":5187061.6716631791,"v":367824.4158601669,"t":1721214000}
+{"o":5187061.6716631791,"h":5208505.6301473062,"l":5176225.0552795064,"c":5188914.6015493721,"v":346347.4188153898,"t":1721217600}
+{"o":5188914.6015493721,"h":5249610.4052425353,"l":5150564.6794136595,"c":5243102.9194883583,"v":435710.7255148822,"t":1721221200}
+{"o":5243102.9194883583,"h":5248411.7359711947,"l":5184577.0790490527,"c":5193984.0885985829,"v":405737.8616652376,"t":1721224800}
+{"o":5193984.0885985829,"h":5253890.1816810155,"l":5110225.6059591724,"c":5172329.6721871831,"v":435919.9713681596,"t":1721228400}
+{"o":5172329.6721871831,"h":5248617.430448669,"l":5058689.5941160005,"c":5168656.9989768313,"v":589353.1842260322,"t":1721232000}
+{"o":5168656.9989768313,"h":5216713.8656592704,"l":5159539.315461304,"c":5186242.9827927398,"v":436586.9687805172,"t":1721235600}
+{"o":5186242.9827927398,"h":5225636.3809601488,"l":5150275.3879749849,"c":5166154.7054270804,"v":341985.1101623495,"t":1721239200}
+{"o":5166154.7054270804,"h":5192380.7791975019,"l":5149894.457135411,"c":5170611.2021021778,"v":344895.2306137403,"t":1721242800}
+{"o":5170611.2021021778,"h":5189475.8513036072,"l":5151403.0795842251,"c":5152415.8001662903,"v":353271.2907864622,"t":1721246400}
+{"o":5152415.8001662903,"h":5171599.0591557957,"l":5110296.977203452,"c":5160534.9216154944,"v":411864.8356038606,"t":1721250000}
+{"o":5160534.9216154944,"h":5176606.616977022,"l":5135454.653527081,"c":5143119.9656965127,"v":391417.6193506386,"t":1721253600}
+{"o":5143119.9656965127,"h":5153974.497906249,"l":5119382.5499849338,"c":5129800.7703866046,"v":314262.8861167582,"t":1721257200}
+{"o":5129800.7703866046,"h":5221114.495262837,"l":5113132.609977386,"c":5194132.722547384,"v":333718.8768178594,"t":1721260800}
+{"o":5194132.722547384,"h":5235989.8254461959,"l":5154862.7315626377,"c":5206220.2677424522,"v":316497.0850600965,"t":1721264400}
+{"o":5206220.2677424522,"h":5229545.0952472715,"l":5102839.7680179384,"c":5154190.0404042555,"v":389378.3174582057,"t":1721268000}
+{"o":5154190.0404042555,"h":5185688.9056338128,"l":5147761.623786835,"c":5165957.3662368311,"v":318381.1173419929,"t":1721271600}
+{"o":5165957.3662368311,"h":5169913.1156691471,"l":5118816.4459276618,"c":5126173.6794477496,"v":342007.2554103859,"t":1721275200}
+{"o":5126173.6794477496,"h":5185849.1312686,"l":5105630.4944664529,"c":5173495.4215295045,"v":356226.549134275,"t":1721278800}
+{"o":5173495.4215295045,"h":5198694.8204727117,"l":5158028.9017597409,"c":5193478.5270652706,"v":401698.2835688762,"t":1721282400}
+{"o":5193478.5270652706,"h":5197361.2543193847,"l":5154537.0456266794,"c":5156480.110912581,"v":440878.7863309729,"t":1721286000}
+{"o":5156480.110912581,"h":5186308.2970892815,"l":5142661.7796429088,"c":5182035.8309132038,"v":413802.931792227,"t":1721289600}
+{"o":5182035.8309132038,"h":5197873.58962534,"l":5168712.3783580987,"c":5182988.9974535573,"v":383363.4955481871,"t":1721293200}
+{"o":5182988.9974535573,"h":5182988.9974535573,"l":5144015.2823802121,"c":5174495.3487781966,"v":361493.1746196506,"t":1721296800}
+{"o":5174495.3487781966,"h":5187442.3003775356,"l":5149880.3892131066,"c":5182896.2077984763,"v":382938.775292767,"t":1721300400}
+{"o":5182896.2077984763,"h":5248665.8961125808,"l":5150685.6104305433,"c":5200219.6847653063,"v":438706.4474507624,"t":1721304000}
+{"o":5200219.6847653063,"h":5221430.2509728875,"l":5155097.711150432,"c":5177948.6551564494,"v":451845.9715211872,"t":1721307600}
+{"o":5177948.6551564494,"h":5272228.3793983199,"l":5078144.4825438363,"c":5171712.1046130946,"v":559310.1454070985,"t":1721311200}
+{"o":5171712.1046130946,"h":5207428.8681382323,"l":5106440.5421827566,"c":5152056.0369633399,"v":569747.6900432693,"t":1721314800}
+{"o":5152056.0369633399,"h":5194873.0497506149,"l":5108950.961920158,"c":5189941.238988149,"v":496916.8785408235,"t":1721318400}
+{"o":5189941.238988149,"h":5196803.8126801876,"l":5133461.4773299107,"c":5140870.5482601626,"v":396582.3105380422,"t":1721322000}
+{"o":5140870.5482601626,"h":5186139.5029519042,"l":5122597.7539684316,"c":5155003.3006129265,"v":455128.4955366428,"t":1721325600}
+{"o":5155003.3006129265,"h":5191414.3407276077,"l":5126861.4925855268,"c":5172731.0435694763,"v":389409.3657772888,"t":1721329200}
+{"o":5172731.0435694763,"h":5208142.4134486848,"l":5153552.1714063948,"c":5208142.4134486848,"v":342971.5317343587,"t":1721332800}
+{"o":5208142.4134486848,"h":5223122.7936994368,"l":5144627.0834160717,"c":5174940.1818167735,"v":327008.5164573999,"t":1721336400}
+{"o":5174940.1818167735,"h":5242498.7164867762,"l":5130089.5350877866,"c":5194379.775152727,"v":406271.2560710859,"t":1721340000}
+{"o":5194379.775152727,"h":5205160.6288117087,"l":5155630.8067442887,"c":5165250.3456948185,"v":336877.4922481179,"t":1721343600}
+{"o":5165250.3456948185,"h":5171059.8609259147,"l":5117689.4110955633,"c":5127530.5720039345,"v":421974.3564510486,"t":1721347200}
+{"o":5127530.5720039345,"h":5224866.771195747,"l":5068729.2950025257,"c":5222754.7555278176,"v":353554.9290215406,"t":1721350800}
+{"o":5222754.7555278176,"h":5262497.8439312903,"l":5149183.4747865302,"c":5173514.6622577319,"v":336089.5478148411,"t":1721354400}
+{"o":5173514.6622577319,"h":5278839.4197034398,"l":5117168.8775982764,"c":5217818.5996650942,"v":425369.6757362011,"t":1721358000}
+{"o":5217818.5996650942,"h":5235727.4357631654,"l":5185567.868311787,"c":5185607.9591084942,"v":352194.4599184149,"t":1721361600}
+{"o":5185607.9591084942,"h":5235662.1893624365,"l":5181781.6329952301,"c":5231223.9413658446,"v":331725.8766330482,"t":1721365200}
+{"o":5231223.9413658446,"h":5338512.0856750803,"l":5123621.9696797673,"c":5197284.637589897,"v":459835.9894629465,"t":1721368800}
+{"o":5197284.637589897,"h":5277300.917947134,"l":5083693.0411572382,"c":5180860.7518176436,"v":444158.1647894525,"t":1721372400}
+{"o":5180860.7518176436,"h":5263355.1150829187,"l":5109311.8715026248,"c":5191352.8736986592,"v":529184.2895770763,"t":1721376000}
+{"o":5191352.8736986592,"h":5251285.4710136633,"l":5113434.368592971,"c":5165328.0771413967,"v":487539.0837904204,"t":1721379600}
+{"o":5165328.0771413967,"h":5238269.1963231117,"l":5153827.5870882561,"c":5207452.5574670378,"v":390999.6804879212,"t":1721383200}
+{"o":5207452.5574670378,"h":5235168.5662337057,"l":5197145.3934448389,"c":5226797.9110803679,"v":336283.6730361394,"t":1721386800}
+{"o":5226797.9110803679,"h":5279736.3214765824,"l":5156890.5399165945,"c":5207392.277234125,"v":380138.749139689,"t":1721390400}
+{"o":5207392.277234125,"h":5332934.5613964302,"l":5065716.7203376601,"c":5208918.9068810698,"v":513541.5639176846,"t":1721394000}
+{"o":5208918.9068810698,"h":8308057.2736916663,"l":5196061.4088118561,"c":7743118.6657750336,"v":580211.1060191581,"t":1721397600}
+{"o":7743118.6657750336,"h":7858328.7118350668,"l":7668744.7524253083,"c":7827996.747581305,"v":592432.0619133289,"t":1721401200}
+{"o":7827996.747581305,"h":7955541.4440781176,"l":7699802.3550209329,"c":7723160.1155140642,"v":680847.8773415945,"t":1721404800}
+{"o":7723160.1155140642,"h":7786932.3853098778,"l":7700450.9030867936,"c":7779136.5139590995,"v":464547.5971027486,"t":1721408400}
+{"o":7779136.5139590995,"h":7868043.502870935,"l":7677940.5548422039,"c":7832162.8759058453,"v":371139.0382229476,"t":1721412000}
+{"o":7832162.8759058453,"h":7885753.1601591716,"l":7823120.82969053,"c":7862210.5644117985,"v":464788.1330323518,"t":1721415600}
+{"o":7862210.5644117985,"h":7867259.3493120084,"l":7747296.521620783,"c":7799359.0260793418,"v":445730.709651046,"t":1721419200}
+{"o":7799359.0260793418,"h":7839204.069677881,"l":7747255.2365838913,"c":7754376.3542586165,"v":396919.5680013166,"t":1721422800}
+{"o":7754376.3542586165,"h":7816476.4308234761,"l":7754376.3542586165,"c":7782769.2436366221,"v":381453.1166500266,"t":1721426400}
+{"o":7782769.2436366221,"h":7822875.9506473243,"l":7740107.0654345732,"c":7761303.4160730559,"v":339467.9758410325,"t":1721430000}
+{"o":7761303.4160730559,"h":7789883.4734236896,"l":7722265.818257126,"c":7773652.011304874,"v":376630.8885455792,"t":1721433600}
+{"o":7773652.011304874,"h":7836857.2907518717,"l":7768226.7144109979,"c":7810875.0540548908,"v":336320.1050786026,"t":1721437200}
+{"o":7810875.0540548908,"h":7882468.0145524656,"l":7791385.908817267,"c":7843358.1070215814,"v":292452.2275839559,"t":1721440800}
+{"o":7843358.1070215814,"h":7869159.6480377931,"l":7752373.7876170054,"c":7756981.139720805,"v":279760.1337944234,"t":1721444400}
+{"o":7756981.139720805,"h":7792599.5418628827,"l":7753999.0710969102,"c":7788308.7085994435,"v":263746.1686092971,"t":1721448000}
+{"o":7788308.7085994435,"h":7790611.9299106058,"l":7736574.0288243033,"c":7772223.2178218784,"v":312248.312926789,"t":1721451600}
+{"o":7772223.2178218784,"h":7788003.710289537,"l":7731400.1144507518,"c":7737272.6230241405,"v":294962.2093121923,"t":1721455200}
+{"o":7737272.6230241405,"h":7750020.0759418942,"l":7703306.7706576977,"c":7709998.5614940543,"v":278704.2593441529,"t":1721458800}
+{"o":7709998.5614940543,"h":7747532.7654777858,"l":7699276.5376358284,"c":7714083.2468571393,"v":295276.6662331269,"t":1721462400}
+{"o":7714083.2468571393,"h":7765877.3578298166,"l":7695221.2558830334,"c":7731047.3075925317,"v":310547.2807600976,"t":1721466000}
+{"o":7731047.3075925317,"h":7774067.0185602363,"l":7703813.3354718899,"c":7736487.5077185854,"v":331107.4828837897,"t":1721469600}
+{"o":7736487.5077185854,"h":7742166.032755876,"l":6408325.9382119598,"c":6490991.1488974094,"v":309588.0134829651,"t":1721473200}
+{"o":6490991.1488974094,"h":6527837.2866715463,"l":6490991.1488974094,"c":6508776.9925902542,"v":325716.6935975787,"t":1721476800}
+{"o":6508776.9925902542,"h":6519419.4894886138,"l":6465325.5574373985,"c":6500497.6987118842,"v":376708.558482562,"t":1721480400}
+{"o":6500497.6987118842,"h":6545683.7369719567,"l":6493319.2253344841,"c":6532558.3236281397,"v":520065.6806201761,"t":1721484000}
+{"o":6532558.3236281397,"h":6557941.1577437622,"l":6083466.2956998851,"c":6170117.2682687463,"v":416100.4023442087,"t":1721487600}
+{"o":6170117.2682687463,"h":6215058.2577855876,"l":6135263.2913240707,"c":6161756.4031504598,"v":443485.2020461307,"t":1721491200}
+{"o":6161756.4031504598,"h":6332719.6421686206,"l":6041355.0156794554,"c":6214918.0692327498,"v":515900.1332517574,"t":1721494800}
+{"o":6214918.0692327498,"h":6227537.2138041807,"l":6176331.1987135177,"c":6192665.5715630827,"v":388218.4422533252,"t":1721498400}
+{"o":6192665.5715630827,"h":6214435.1788409632,"l":6143201.7242512479,"c":6152712.3269607862,"v":379935.3005008626,"t":1721502000}
+{"o":6152712.3269607862,"h":6210569.2109743897,"l":6151372.0905237868,"c":6195616.9794393629,"v":365042.9053664162,"t":1721505600}
+{"o":6195616.9794393629,"h":6227895.897122818,"l":6161713.7653184831,"c":6225093.3239734191,"v":362589.7550389986,"t":1721509200}
+{"o":6225093.3239734191,"h":6283945.0798366172,"l":6150901.206659751,"c":6223242.8988770135,"v":361678.5030266021,"t":1721512800}
+{"o":6223242.8988770135,"h":6257291.531720452,"l":6218325.0836672261,"c":6231199.6023883214,"v":259333.486168459,"t":1721516400}
+{"o":6231199.6023883214,"h":6252119.2070061322,"l":6203087.2650370533,"c":6211021.0721477559,"v":269305.4451370573,"t":1721520000}
+{"o":6211021.0721477559,"h":6263331.391195938,"l":6208534.9882997787,"c":6246857.1567561105,"v":291563.6486080701,"t":1721523600}
+{"o":6246857.1567561105,"h":6297509.1138916053,"l":6229537.7293990804,"c":6232065.3861315986,"v":294223.6097256208,"t":1721527200}
+{"o":6232065.3861315986,"h":6246864.6192306578,"l":6212179.0470568603,"c":6216270.0977953421,"v":274138.9228280443,"t":1721530800}
+{"o":6216270.0977953421,"h":6238089.9455763353,"l":6208028.4993951423,"c":6214841.0478576524,"v":272063.5779119762,"t":1721534400}
+{"o":6214841.0478576524,"h":6225461.2423607437,"l":6181286.0126625355,"c":6202937.1987451678,"v":295291.5925488268,"t":1721538000}
+{"o":6202937.1987451678,"h":6212504.603144262,"l":6132996.4126467174,"c":6139827.3090169663,"v":331372.4178998649,"t":1721541600}
+{"o":6139827.3090169663,"h":6158984.7443352314,"l":6127336.6974681988,"c":6137885.9583043037,"v":300853.6222382018,"t":1721545200}
+{"o":6137885.9583043037,"h":6160787.1485416628,"l":6135763.8012455804,"c":6144196.9417775879,"v":277393.0069654356,"t":1721548800}
+{"o":6144196.9417775879,"h":6186761.7061220799,"l":6136991.5281782169,"c":6186629.901566837,"v":276919.3182141507,"t":1721552400}
+{"o":6186629.901566837,"h":6198011.8240164882,"l":6167225.07136977,"c":6168474.5524937706,"v":299740.237271874,"t":1721556000}
+{"o":6168474.5524937706,"h":6196339.8715497134,"l":6165406.1950786356,"c":6193105.1877852771,"v":325561.9002313144,"t":1721559600}
+{"o":6193105.1877852771,"h":6211985.2813355876,"l":6176030.3274453469,"c":6187596.0033577299,"v":352495.2872454646,"t":1721563200}
+{"o":6187596.0033577299,"h":6211396.7594794119,"l":6148384.5012408001,"c":6168994.3266561311,"v":358103.1020145073,"t":1721566800}
+{"o":6168994.3266561311,"h":6251977.3000739133,"l":6142731.4560238151,"c":6235965.9370464608,"v":487556.7136640426,"t":1721570400}
+{"o":6235965.9370464608,"h":6324503.8255224749,"l":6154942.4640155891,"c":6237736.0995406955,"v":551079.7970508423,"t":1721574000}
+{"o":6237736.0995406955,"h":6300715.5317116575,"l":6141915.6021507792,"c":6227643.8233550992,"v":489601.989718708,"t":1721577600}
+{"o":6227643.8233550992,"h":6314344.4166508466,"l":6077434.9215537412,"c":6183800.5610613069,"v":602098.9240445107,"t":1721581200}
+{"o":6183800.5610613069,"h":6337912.6248924667,"l":6025362.5527976127,"c":6177118.7170413136,"v":1140542.8053943745,"t":1721584800}
+{"o":6177118.7170413136,"h":6286890.3533920813,"l":6155655.6253063111,"c":6283865.5158871356,"v":555300.7957214911,"t":1721588400}
+{"o":6283865.5158871356,"h":6517220.0407117838,"l":6109499.5988146607,"c":6274588.7670052806,"v":837308.1660450603,"t":1721592000}
+{"o":6274588.7670052806,"h":6360730.9312382676,"l":6116150.4010559004,"c":6211087.2629110906,"v":642034.5215363045,"t":1721595600}
+{"o":6211087.2629110906,"h":6214224.4842139771,"l":6101232.8514064085,"c":6198255.4770359537,"v":579239.2709063343,"t":1721599200}
+{"o":6198255.4770359537,"h":6282011.9109315723,"l":6186180.6727597909,"c":6247835.1994550005,"v":502305.1878532346,"t":1721602800}
+{"o":6247835.1994550005,"h":6289532.708116021,"l":6190276.3673832575,"c":6199504.2551568253,"v":524855.9224902163,"t":1721606400}
+{"o":6199504.2551568253,"h":6209762.4476809688,"l":6141064.9236768046,"c":6145104.7873522928,"v":456306.2890410568,"t":1721610000}
+{"o":6145104.7873522928,"h":6206048.825512886,"l":6133837.0468885386,"c":6176887.5690470813,"v":442536.8884588696,"t":1721613600}
+{"o":6176887.5690470813,"h":6223655.466765536,"l":6121774.7312174384,"c":6168668.0543007636,"v":384090.7468988309,"t":1721617200}
+{"o":6168668.0543007636,"h":6197676.0017469106,"l":6159210.7515030475,"c":6182067.2119462769,"v":352349.5805654232,"t":1721620800}
+{"o":6182067.2119462769,"h":6273722.652609176,"l":6077351.421873589,"c":6196077.7107615536,"v":411317.8386058584,"t":1721624400}
+{"o":6196077.7107615536,"h":6261579.793311663,"l":6161758.5497548878,"c":6239452.6806624224,"v":539206.9179580003,"t":1721628000}
+{"o":6239452.6806624224,"h":6239496.1080860198,"l":6176569.2659280002,"c":6202442.4937580321,"v":432070.2691632116,"t":1721631600}
+{"o":6202442.4937580321,"h":6278723.2061033547,"l":6147805.1371244788,"c":6205177.3326588273,"v":433849.3998430363,"t":1721635200}
+{"o":6205177.3326588273,"h":6263786.5638341075,"l":6144174.4055101909,"c":6220222.4594160477,"v":386946.0224998274,"t":1721638800}
+{"o":6220222.4594160477,"h":6293246.6846517222,"l":6162463.7546799723,"c":6188782.7333452646,"v":393257.5364824691,"t":1721642400}
+{"o":6188782.7333452646,"h":6237571.8346261978,"l":6181476.2534161806,"c":6229638.6788363671,"v":366817.350719157,"t":1721646000}
+{"o":6229638.6788363671,"h":7280403.462201288,"l":6188374.4585375618,"c":7149700.9801074779,"v":386800.4400728515,"t":1721649600}
+{"o":7149700.9801074779,"h":9437471.705788007,"l":7058895.8289803918,"c":9157733.6888119094,"v":493003.1650356711,"t":1721653200}
+{"o":9157733.6888119094,"h":9232499.2568859626,"l":9078917.0978520177,"c":9127439.9678878114,"v":534684.128063224,"t":1721656800}
+{"o":9127439.9678878114,"h":9322531.4787145648,"l":9038850.2876318023,"c":9178464.8628850505,"v":504198.9024923502,"t":1721660400}
+{"o":9178464.8628850505,"h":9224597.2936365977,"l":9136705.6273735464,"c":9148622.1099836491,"v":513024.9539246305,"t":1721664000}
+{"o":9148622.1099836491,"h":9258870.8183726482,"l":9120425.1556258332,"c":9249587.6005232856,"v":409686.703247564,"t":1721667600}
+{"o":9249587.6005232856,"h":9333785.8797888607,"l":9234112.1346468944,"c":9240790.5045419317,"v":449047.7905386602,"t":1721671200}
+{"o":9240790.5045419317,"h":9345231.2222403586,"l":9228334.4866139404,"c":9335827.9195155408,"v":420879.2484656224,"t":1721674800}
+{"o":9335827.9195155408,"h":9362396.0298811477,"l":9280395.3398874085,"c":9319188.9018940609,"v":549887.3707363328,"t":1721678400}
+{"o":9319188.9018940609,"h":9319845.8616470937,"l":9177381.3248954844,"c":9197260.9376689177,"v":528513.5028751713,"t":1721682000}
+{"o":9197260.9376689177,"h":9199008.1665460579,"l":9083947.8816319779,"c":9113417.8175026029,"v":503210.0251651056,"t":1721685600}
+{"o":9113417.8175026029,"h":9277454.750349341,"l":9044407.3463447783,"c":9217703.5920721479,"v":396475.867773959,"t":1721689200}
+{"o":9217703.5920721479,"h":9302614.464854639,"l":9110820.6053496171,"c":9119205.0246297456,"v":390841.1819004074,"t":1721692800}
+{"o":9119205.0246297456,"h":9147488.2746965867,"l":9048628.8192128558,"c":9092524.7227889001,"v":410399.1536373267,"t":1721696400}
+{"o":9092524.7227889001,"h":9311106.1852869149,"l":9031687.3875866942,"c":9308507.0975054819,"v":377755.2369619029,"t":1721700000}
+{"o":9308507.0975054819,"h":9328241.4711809549,"l":9278094.7798883207,"c":9286388.1053744946,"v":489774.2234507334,"t":1721703600}
+{"o":9286388.1053744946,"h":9293807.728988057,"l":9098310.0304144658,"c":9112925.1383303124,"v":508273.0764510162,"t":1721707200}
+{"o":9112925.1383303124,"h":9223296.2068260815,"l":9013751.2835744414,"c":9148665.8218514249,"v":524188.739348435,"t":1721710800}
+{"o":9148665.8218514249,"h":9229959.5136033837,"l":9129382.5419094618,"c":9179500.2757100742,"v":534264.3194779718,"t":1721714400}
+{"o":9179500.2757100742,"h":9244447.21947629,"l":9166523.5722573902,"c":9231060.9518130701,"v":422950.2156287433,"t":1721718000}
+{"o":9231060.9518130701,"h":9338832.24719375,"l":9133624.5519671328,"c":9216530.7483902145,"v":418125.7696750775,"t":1721721600}
+{"o":9216530.7483902145,"h":9265726.5802571811,"l":9144021.5741377492,"c":9202975.0493879188,"v":380059.6276119139,"t":1721725200}
+{"o":9202975.0493879188,"h":9247442.5330370348,"l":9174197.0353970602,"c":9174197.0353970602,"v":361766.0336970816,"t":1721728800}
+{"o":9174197.0353970602,"h":9174197.0353970602,"l":9012328.6340396535,"c":9086231.0841322988,"v":444106.855440949,"t":1721732400}
+{"o":9086231.0841322988,"h":9110443.9874771144,"l":9019207.5060863663,"c":9078197.0330771878,"v":403224.8255160914,"t":1721736000}
+{"o":9078197.0330771878,"h":9283510.7400153298,"l":8912581.1520397477,"c":9175253.9399127997,"v":594288.9059070939,"t":1721739600}
+{"o":9175253.9399127997,"h":9414879.770359071,"l":8974444.5432887208,"c":9209294.7008418236,"v":700283.149151803,"t":1721743200}
+{"o":9209294.7008418236,"h":9215381.9903648477,"l":9085765.7229769975,"c":9126890.91979835,"v":794281.0763968901,"t":1721746800}
+{"o":9126890.91979835,"h":9283279.0515934117,"l":8858565.2834345978,"c":9002032.6645511631,"v":717766.418263889,"t":1721750400}
+{"o":9002032.6645511631,"h":9261122.8786713537,"l":8951328.0065604318,"c":9245661.3027202357,"v":830073.0988160446,"t":1721754000}
+{"o":9245661.3027202357,"h":9278088.7012210414,"l":9082313.9485948086,"c":9092382.4973621517,"v":610845.1243346542,"t":1721757600}
+{"o":9092382.4973621517,"h":9156951.5668804888,"l":9037890.4162279144,"c":9059740.1042489521,"v":550982.6473775782,"t":1721761200}
+{"o":9059740.1042489521,"h":9179950.6119873542,"l":9053546.4535257407,"c":9157455.3453296889,"v":516393.390010842,"t":1721764800}
+{"o":9157455.3453296889,"h":9210723.1650291216,"l":9116826.3380679395,"c":9116826.3380679395,"v":520055.4236858304,"t":1721768400}
+{"o":9116826.3380679395,"h":9152018.8110938556,"l":9031657.5828076415,"c":9107392.7665560003,"v":440473.1485788211,"t":1721772000}
+{"o":9107392.7665560003,"h":9133651.4800242521,"l":9021218.346168546,"c":9113854.3198777772,"v":399945.9840641442,"t":1721775600}
+{"o":9113854.3198777772,"h":9183941.3817086685,"l":9009286.354775656,"c":9012252.6173407901,"v":446296.2418662311,"t":1721779200}
+{"o":9012252.6173407901,"h":9129524.1880060788,"l":9004373.2940263301,"c":9039125.8122565597,"v":415980.3205932694,"t":1721782800}
+{"o":9039125.8122565597,"h":9136132.359374173,"l":9012677.3546831701,"c":9132270.1380713005,"v":376008.285769876,"t":1721786400}
+{"o":9132270.1380713005,"h":9194891.9886962306,"l":9099126.9341339394,"c":9148347.9747432582,"v":354001.8666287453,"t":1721790000}
+{"o":9148347.9747432582,"h":9158416.652479412,"l":9103696.4401943255,"c":9140758.2257526964,"v":328792.9431445124,"t":1721793600}
+{"o":9140758.2257526964,"h":9144117.8778746556,"l":9073257.5745533127,"c":9121980.2077660635,"v":362815.485860998,"t":1721797200}
+{"o":9121980.2077660635,"h":9179277.8522566557,"l":9100902.7667282484,"c":9155815.6456287112,"v":317085.9735056894,"t":1721800800}
+{"o":9155815.6456287112,"h":9199252.7681490183,"l":9139169.6294019744,"c":9177290.8132405356,"v":336258.7562760355,"t":1721804400}
+{"o":9177290.8132405356,"h":9345738.3588044997,"l":9048682.2627728973,"c":9204811.2170890402,"v":470083.7709090839,"t":1721808000}
+{"o":9204811.2170890402,"h":9224311.2801523302,"l":9165454.2385159545,"c":9195232.2529942486,"v":384818.2810002484,"t":1721811600}
+{"o":9195232.2529942486,"h":9257911.0999530908,"l":9184262.0083266497,"c":9246698.0938454252,"v":358522.2072766832,"t":1721815200}
+{"o":9246698.0938454252,"h":9299176.0104147531,"l":9243141.9578342736,"c":9262729.3810915947,"v":368684.8488912918,"t":1721818800}
+{"o":9262729.3810915947,"h":9273477.1035236064,"l":9182745.3938176334,"c":9196780.333828032,"v":380686.4775883216,"t":1721822400}
+{"o":9196780.333828032,"h":9328638.3288020082,"l":9189274.2618420813,"c":9239791.3953163363,"v":477224.1372444278,"t":1721826000}
+{"o":9239791.3953163363,"h":9476645.7890996598,"l":8974351.126402393,"c":9174054.7197747622,"v":609619.8671369796,"t":1721829600}
+{"o":9174054.7197747622,"h":9288227.3295186814,"l":9007163.4717987329,"c":9087567.5086368769,"v":583022.2932471132,"t":1721833200}
+{"o":9087567.5086368769,"h":9227172.7004673854,"l":9017427.2386882678,"c":9227172.7004673854,"v":603978.0892398525,"t":1721836800}
+{"o":9227172.7004673854,"h":9328056.7535943463,"l":9118747.698021315,"c":9177596.5669772439,"v":565538.4253064527,"t":1721840400}
+{"o":9177596.5669772439,"h":9281372.3247003779,"l":8967652.240846917,"c":9083859.0266072582,"v":585455.7725162872,"t":1721844000}
+{"o":9083859.0266072582,"h":9196304.5632804073,"l":9055988.5971206538,"c":9098000.0144661888,"v":511113.8294672042,"t":1721847600}
+{"o":9098000.0144661888,"h":9245105.0940514542,"l":9098000.0144661888,"c":9232888.4774473272,"v":469365.397802814,"t":1721851200}
+{"o":9232888.4774473272,"h":9240517.2760186382,"l":9006742.1899147667,"c":9098050.9298535567,"v":668895.434971365,"t":1721854800}
+{"o":9098050.9298535567,"h":9189042.9406381864,"l":9083795.5257642642,"c":9092077.1837285478,"v":573910.3791119093,"t":1721858400}
+{"o":9092077.1837285478,"h":9134475.8544766158,"l":9025592.2813501786,"c":9126323.2751336694,"v":528154.8001209644,"t":1721862000}
+{"o":9126323.2751336694,"h":9207745.9495230149,"l":9081397.7574906759,"c":9153065.1634519976,"v":470183.3220065339,"t":1721865600}
+{"o":9153065.1634519976,"h":9401478.5662898347,"l":8825835.6296439264,"c":9231620.1305557881,"v":1091550.6311481625,"t":1721869200}
+{"o":9231620.1305557881,"h":9323450.2791226376,"l":8865900.0988136902,"c":9081162.4371655136,"v":894738.5405010383,"t":1721872800}
+{"o":9081162.4371655136,"h":9228915.1760019716,"l":9002766.7338017579,"c":9200068.7346666101,"v":498483.122257727,"t":1721876400}
+{"o":9200068.7346666101,"h":9320542.7192464937,"l":9140428.6759922542,"c":9278901.3946981505,"v":444782.6121834634,"t":1721880000}
+{"o":9278901.3946981505,"h":9325165.1754851434,"l":9184619.5636175964,"c":9198381.8839839436,"v":358061.4781118094,"t":1721883600}
+{"o":9198381.8839839436,"h":9275370.2293284368,"l":9155270.2248588614,"c":9255947.3186174873,"v":374057.0803056028,"t":1721887200}
+{"o":9255947.3186174873,"h":9280976.509222541,"l":9131408.1544674393,"c":9137483.0082263947,"v":398465.9733319906,"t":1721890800}
+{"o":9137483.0082263947,"h":9220998.6193151418,"l":9097703.0013110638,"c":9183795.8753625359,"v":452603.4680635822,"t":1721894400}
+{"o":9183795.8753625359,"h":9235377.295955712,"l":9147432.9137432575,"c":9165157.7683220282,"v":371264.0432102815,"t":1721898000}
+{"o":9165157.7683220282,"h":9250944.8273612335,"l":9013874.8465945367,"c":9139292.4335541707,"v":569753.8054210019,"t":1721901600}
+{"o":9139292.4335541707,"h":9214260.7858017515,"l":9124586.7686016317,"c":9185967.9684482515,"v":490797.9196772393,"t":1721905200}
+{"o":9185967.9684482515,"h":9240657.6780035347,"l":8986793.4714812767,"c":9047213.0708796047,"v":629613.7317287668,"t":1721908800}
+{"o":9047213.0708796047,"h":9117771.7818916664,"l":8996503.1052359436,"c":9081421.94433924,"v":665025.7718325584,"t":1721912400}
+{"o":9081421.94433924,"h":9262854.320692312,"l":8955530.3839603718,"c":9255859.6801370885,"v":840018.9717899874,"t":1721916000}
+{"o":9255859.6801370885,"h":9295886.2722490449,"l":9077718.3915495817,"c":9119063.5970478244,"v":665339.2472439761,"t":1721919600}
+{"o":9119063.5970478244,"h":9230832.6184128076,"l":9071902.3056770805,"c":9136878.9674309976,"v":692524.7604017422,"t":1721923200}
+{"o":9136878.9674309976,"h":9192240.275447309,"l":9077377.8623976018,"c":9112245.9266601745,"v":573185.7474609915,"t":1721926800}
+{"o":9112245.9266601745,"h":9235090.1263420917,"l":8940505.1460121647,"c":9055396.5914030932,"v":612254.2107483622,"t":1721930400}
+{"o":9055396.5914030932,"h":9117692.6940682419,"l":9000687.4475744721,"c":9082954.8267844077,"v":636881.0838845619,"t":1721934000}
+{"o":9082954.8267844077,"h":9366180.0646847263,"l":8942459.6303545665,"c":9264861.5709986351,"v":633522.223777158,"t":1721937600}
+{"o":9264861.5709986351,"h":9379510.3855402321,"l":9087116.9685820527,"c":9223006.7050704136,"v":676807.8197018979,"t":1721941200}
+{"o":9223006.7050704136,"h":9271526.5495369639,"l":9182515.4061178528,"c":9243623.4878165051,"v":494102.4424866871,"t":1721944800}
+{"o":9243623.4878165051,"h":9275793.121382365,"l":9185459.2281384021,"c":9222491.8993929084,"v":441763.5382384511,"t":1721948400}
+{"o":9222491.8993929084,"h":9309560.2646410335,"l":9212716.6698101033,"c":9279171.6293723732,"v":469607.4494248679,"t":1721952000}
+{"o":9279171.6293723732,"h":9350108.7432058025,"l":9259801.3038581684,"c":9338780.4052577652,"v":511414.3900903363,"t":1721955600}
+{"o":9338780.4052577652,"h":9446665.9322713595,"l":9177403.6483494248,"c":9270872.2473223414,"v":498602.8956890819,"t":1721959200}
+{"o":9270872.2473223414,"h":9339376.1072772387,"l":9163513.6800037976,"c":9195095.8890914209,"v":551640.8663456414,"t":1721962800}
+{"o":9195095.8890914209,"h":9280552.2943406086,"l":9189823.98300194,"c":9271088.1477294061,"v":467603.7974498134,"t":1721966400}
+{"o":9271088.1477294061,"h":9299337.9413783792,"l":9231916.3446284961,"c":9263259.3908701874,"v":435259.5211716992,"t":1721970000}
+{"o":9263259.3908701874,"h":9299457.2669115849,"l":9249550.9683693312,"c":9271217.9609407559,"v":369060.8730664167,"t":1721973600}
+{"o":9271217.9609407559,"h":9299590.8915372062,"l":9244168.7737699803,"c":9249711.0883081779,"v":348095.9885079908,"t":1721977200}
+{"o":9249711.0883081779,"h":9330774.9039530046,"l":9246277.9738895446,"c":9321335.4648801684,"v":381806.6144381028,"t":1721980800}
+{"o":9321335.4648801684,"h":9421809.5862422548,"l":9205896.6342328265,"c":9250582.7524305359,"v":461601.153591939,"t":1721984400}
+{"o":9250582.7524305359,"h":9282910.6251152772,"l":9209884.6530369595,"c":9229149.0001346897,"v":438224.7594550189,"t":1721988000}
+{"o":9229149.0001346897,"h":9250870.489434462,"l":9205216.4769358132,"c":9236586.5999053661,"v":357034.2461849544,"t":1721991600}
+{"o":9236586.5999053661,"h":9273012.3697060458,"l":9190678.3616664782,"c":9211260.3790530525,"v":414058.1487401699,"t":1721995200}
+{"o":9211260.3790530525,"h":9475139.5952696707,"l":9048418.6789240502,"c":9313348.5308283772,"v":539063.3101375969,"t":1721998800}
+{"o":9313348.5308283772,"h":9390420.368070716,"l":9132866.6243543644,"c":9280495.1436023321,"v":702371.2223370525,"t":1722002400}
+{"o":9280495.1436023321,"h":9344198.2309846431,"l":9268748.4271218274,"c":9309666.0819754843,"v":534357.2018021058,"t":1722006000}
+{"o":9309666.0819754843,"h":9337264.8248569723,"l":9268720.5687019024,"c":9291738.5174986962,"v":459435.8341750966,"t":1722009600}
+{"o":9291738.5174986962,"h":9366619.2586733773,"l":9285251.7955711447,"c":9323627.0526719484,"v":415123.2817542588,"t":1722013200}
+{"o":9323627.0526719484,"h":9360108.9403386246,"l":9306379.9172539655,"c":9359326.0912098438,"v":396042.0828330896,"t":1722016800}
+{"o":9359326.0912098438,"h":9384331.71469073,"l":9239810.2255297918,"c":9261834.5766444895,"v":422824.4894860972,"t":1722020400}
+{"o":9261834.5766444895,"h":9266485.6696843281,"l":9200929.3874165583,"c":9224312.8517993968,"v":382356.8549181041,"t":1722024000}
+{"o":9224312.8517993968,"h":9294818.9476997871,"l":9206881.0726281852,"c":9264813.9844831955,"v":364221.4041386999,"t":1722027600}
+{"o":9264813.9844831955,"h":9316351.1161684915,"l":9246299.434223026,"c":9311722.5784521233,"v":353694.7912357524,"t":1722031200}
+{"o":9311722.5784521233,"h":9334319.6991418563,"l":9289453.359638229,"c":9300383.2192486972,"v":342371.1252125981,"t":1722034800}
+{"o":9300383.2192486972,"h":9318314.4508421794,"l":9244405.2997562271,"c":9271402.973986119,"v":380622.6252445452,"t":1722038400}
+{"o":9271402.973986119,"h":9273598.8293055855,"l":9225029.1682123933,"c":9232425.0703638587,"v":335736.4054168462,"t":1722042000}
+{"o":9232425.0703638587,"h":9358336.1647138372,"l":9214676.7650917117,"c":9346283.6543111987,"v":368658.6712555184,"t":1722045600}
+{"o":9346283.6543111987,"h":9396051.5990460142,"l":9274323.6543958765,"c":9285450.6364775971,"v":380642.5294139648,"t":1722049200}
+{"o":9285450.6364775971,"h":9351204.5250341855,"l":9276366.5244309474,"c":9351204.5250341855,"v":315718.3752358438,"t":1722052800}
+{"o":9351204.5250341855,"h":9403955.2052418757,"l":9331449.3355718646,"c":9336122.3159689084,"v":365734.680649174,"t":1722056400}
+{"o":9336122.3159689084,"h":9399189.4926121831,"l":9330444.2194519732,"c":9389209.4151363689,"v":331225.1733134589,"t":1722060000}
+{"o":9389209.4151363689,"h":9462553.1372037027,"l":9247865.3569556959,"c":9346376.2359269336,"v":432511.7503241617,"t":1722063600}
+{"o":9346376.2359269336,"h":9421883.9835449997,"l":9228242.4652086981,"c":9296463.6648774017,"v":441972.5276269002,"t":1722067200}
+{"o":9296463.6648774017,"h":9297339.5745929256,"l":9248780.9609590992,"c":9256439.0127027277,"v":390741.7593221306,"t":1722070800}
+{"o":9256439.0127027277,"h":9263747.4475744218,"l":9201100.6919850577,"c":9208104.4956526868,"v":350852.8469487907,"t":1722074400}
+{"o":9208104.4956526868,"h":9301720.4583035931,"l":9154963.4961534347,"c":9295164.3289975002,"v":439437.001489364,"t":1722078000}
+{"o":9295164.3289975002,"h":9367405.4915870391,"l":9294590.85894721,"c":9330893.6358734462,"v":418227.1354926965,"t":1722081600}
+{"o":9330893.6358734462,"h":9438351.7351375129,"l":9233259.6574309506,"c":9314236.6418595649,"v":499663.0551022697,"t":1722085200}
+{"o":9314236.6418595649,"h":9394270.2267622706,"l":9161563.4290475398,"c":9269967.3320684209,"v":579047.7289585997,"t":1722088800}
+{"o":9269967.3320684209,"h":9422102.2716414705,"l":9086528.2477427777,"c":9268568.6190302242,"v":646384.6104385632,"t":1722092400}
+{"o":9268568.6190302242,"h":9307673.5127508901,"l":8079157.6130453851,"c":8215799.5539094387,"v":519951.2878179454,"t":1722096000}
+{"o":8215799.5539094387,"h":8250379.3162109777,"l":3437042.4432021035,"c":5443835.3649073541,"v":581785.3074119936,"t":1722099600}
+{"o":5443835.3649073541,"h":5505703.2150837313,"l":5439298.2643442079,"c":5459011.9418102708,"v":493863.1948224773,"t":1722103200}
+{"o":5459011.9418102708,"h":5521103.5500003425,"l":5403171.8135530716,"c":5516801.4900482632,"v":638669.8742620492,"t":1722106800}
+{"o":5516801.4900482632,"h":5570013.5723728705,"l":5356932.8447272424,"c":5504874.3444300275,"v":994043.3152162384,"t":1722110400}
+{"o":5504874.3444300275,"h":5614072.7844668515,"l":5370557.4174802983,"c":5489283.668638669,"v":1164812.2799708694,"t":1722114000}
+{"o":5489283.668638669,"h":5511566.5316412514,"l":5468472.8164217947,"c":5479486.4578052666,"v":888266.4261922039,"t":1722117600}
+{"o":5479486.4578052666,"h":5533408.3897628505,"l":5419914.4472747101,"c":5482417.8086102493,"v":848987.2785389918,"t":1722121200}
+{"o":5482417.8086102493,"h":5517907.4784295289,"l":5437925.8018876547,"c":5509891.4902979704,"v":1338046.8026268762,"t":1722124800}
+{"o":5509891.4902979704,"h":5561665.7732250327,"l":5453777.8747896608,"c":5480092.4234014982,"v":881599.0075719884,"t":1722128400}
+{"o":5480092.4234014982,"h":5494894.3053238029,"l":5450415.746243271,"c":5461317.819407681,"v":628206.1517765236,"t":1722132000}
+{"o":5461317.819407681,"h":5496370.2461758647,"l":5430494.1177080395,"c":5472223.6728603514,"v":622221.1007353646,"t":1722135600}
+{"o":5472223.6728603514,"h":5486917.0826531434,"l":5407696.8828658126,"c":5409209.6730546439,"v":503263.7163294886,"t":1722139200}
+{"o":5409209.6730546439,"h":5484491.0719398167,"l":5376105.7163586924,"c":5475066.660176767,"v":538636.9622477795,"t":1722142800}
+{"o":5475066.660176767,"h":5482373.4628981072,"l":5445003.0916466853,"c":5461134.4712493112,"v":474039.5317318254,"t":1722146400}
+{"o":5461134.4712493112,"h":5516466.7755029807,"l":5446738.6264465358,"c":5510999.2454357417,"v":522927.8687960661,"t":1722150000}
+{"o":5510999.2454357417,"h":5529884.1459344262,"l":5486862.2288980102,"c":5507604.8769558789,"v":396621.2834026435,"t":1722153600}
+{"o":5507604.8769558789,"h":5532572.4023030745,"l":5501120.4717459893,"c":5505768.2302384423,"v":378849.4438725741,"t":1722157200}
+{"o":5505768.2302384423,"h":5538786.1374388589,"l":5500152.3540712753,"c":5530501.2844220353,"v":399147.9429959189,"t":1722160800}
+{"o":5530501.2844220353,"h":5571137.0622031009,"l":5529409.1971442355,"c":5553877.6677045356,"v":538795.4017522827,"t":1722164400}
+{"o":5553877.6677045356,"h":6513740.7718687272,"l":5539288.7246865015,"c":6329362.4329736289,"v":577994.9231777206,"t":1722168000}
+{"o":6329362.4329736289,"h":6377775.7535988539,"l":6294505.4181054085,"c":6322477.3302355874,"v":519499.4179233019,"t":1722171600}
+{"o":6322477.3302355874,"h":6363843.6564267874,"l":6246538.4028233504,"c":6299938.6074819528,"v":670245.4492781023,"t":1722175200}
+{"o":6299938.6074819528,"h":6354919.7222026438,"l":6266820.3588473573,"c":6304975.6514899824,"v":592300.4422569235,"t":1722178800}
+{"o":6304975.6514899824,"h":6336022.1140246456,"l":6281973.5427498864,"c":6288732.0572141623,"v":512544.0577923513,"t":1722182400}
+{"o":6288732.0572141623,"h":6313231.2697330192,"l":6271695.9344201479,"c":6297034.8150893217,"v":453912.7590850691,"t":1722186000}
+{"o":6297034.8150893217,"h":6352651.7322754702,"l":6286732.891095682,"c":6339667.0410417859,"v":473563.796125804,"t":1722189600}
+{"o":6339667.0410417859,"h":6354889.5860557528,"l":6313471.0981479175,"c":6327674.7070621308,"v":496621.091745391,"t":1722193200}
+{"o":6327674.7070621308,"h":6349037.9728734381,"l":6314705.7698673997,"c":6343892.0046197698,"v":499093.2152730222,"t":1722196800}
+{"o":6343892.0046197698,"h":6348924.1067975266,"l":6291021.0163558014,"c":6321015.8952205041,"v":536884.8157127398,"t":1722200400}
+{"o":6321015.8952205041,"h":6371722.9339498831,"l":6256834.8578884751,"c":6315440.4320693007,"v":581821.2474608846,"t":1722204000}
+{"o":6315440.4320693007,"h":6390279.7002831651,"l":6302688.7523770705,"c":6381708.5157539193,"v":416122.4691855763,"t":1722207600}
+{"o":6381708.5157539193,"h":6527875.3161305478,"l":6189031.0274624219,"c":6312636.5285813911,"v":588608.3565635558,"t":1722211200}
+{"o":6312636.5285813911,"h":6341920.8033492267,"l":6284989.1447467636,"c":6295031.6662068646,"v":505742.4776352948,"t":1722214800}
+{"o":6295031.6662068646,"h":6459501.3725139126,"l":6192227.1915716492,"c":6356560.339428301,"v":579475.6231287755,"t":1722218400}
+{"o":6356560.339428301,"h":6390746.277692806,"l":6336479.2623592326,"c":6354113.9099381696,"v":538029.1334110354,"t":1722222000}
+{"o":6354113.9099381696,"h":6403349.6102636065,"l":6344496.1556058796,"c":6398845.4264972964,"v":451357.5455362746,"t":1722225600}
+{"o":6398845.4264972964,"h":6411060.8614905225,"l":6376788.4217438428,"c":6399582.0693824179,"v":500199.8877143016,"t":1722229200}
+{"o":6399582.0693824179,"h":6405101.1406152239,"l":6366148.9683744786,"c":6370351.0805120766,"v":492302.7938555035,"t":1722232800}
+{"o":6370351.0805120766,"h":6380748.0432972563,"l":6318011.400944788,"c":6356345.3189405473,"v":483662.2412198911,"t":1722236400}
+{"o":6356345.3189405473,"h":6360502.7388888933,"l":6323729.1724859141,"c":6334188.4596240921,"v":374543.4583273834,"t":1722240000}
+{"o":6334188.4596240921,"h":6350640.6107921237,"l":6324835.6458556112,"c":6345939.6753178528,"v":313545.5979350469,"t":1722243600}
+{"o":6345939.6753178528,"h":6346381.3337691324,"l":6301945.9152512373,"c":6308951.3536780989,"v":366122.7464210835,"t":1722247200}
+{"o":6308951.3536780989,"h":6343700.6516015027,"l":6291964.9292378454,"c":6309835.5785718551,"v":421031.0112635267,"t":1722250800}
+{"o":6309835.5785718551,"h":6382909.1233514072,"l":6303251.2013436453,"c":6363901.7573504355,"v":526827.8428108897,"t":1722254400}
+{"o":6363901.7573504355,"h":6372508.5044359919,"l":6293588.0664773649,"c":6303286.6975500146,"v":593396.3871468964,"t":1722258000}
+{"o":6303286.6975500146,"h":6451081.3747455785,"l":6174379.0729419524,"c":6339235.6834197007,"v":778764.534982275,"t":1722261600}
+{"o":6339235.6834197007,"h":6359330.4602077352,"l":6271616.1690357383,"c":6318343.7848352995,"v":850156.1197489568,"t":1722265200}
+{"o":6318343.7848352995,"h":6421875.2255234467,"l":6221605.0682935705,"c":6328625.4614605298,"v":679560.1288881433,"t":1722268800}
+{"o":6328625.4614605298,"h":6403616.4709473141,"l":6274164.0014012465,"c":6350248.1371083735,"v":555374.9982938173,"t":1722272400}
+{"o":6350248.1371083735,"h":6376076.2828733195,"l":6312775.844993677,"c":6317521.3313027518,"v":493770.9455006503,"t":1722276000}
+{"o":6317521.3313027518,"h":6358027.2440324491,"l":6295525.6380524924,"c":6357837.6415040456,"v":466766.8737033229,"t":1722279600}
+{"o":6357837.6415040456,"h":6397962.3372206744,"l":6317619.3407535953,"c":6321945.1676185755,"v":488503.2410226015,"t":1722283200}
+{"o":6321945.1676185755,"h":6386503.6685156059,"l":6226857.5649438212,"c":6316993.248199692,"v":526855.7918451331,"t":1722286800}
+{"o":6316993.248199692,"h":6360929.4652887713,"l":6291781.4035886051,"c":6295131.5666035898,"v":522422.1432362493,"t":1722290400}
+{"o":6295131.5666035898,"h":6308918.0121228527,"l":6239645.2768728873,"c":6270037.0168724805,"v":573639.6725619603,"t":1722294000}
+{"o":6270037.0168724805,"h":6393400.2258459944,"l":6224518.7029953692,"c":6362277.935052475,"v":606978.4173870787,"t":1722297600}
+{"o":6362277.935052475,"h":6390922.3590842299,"l":6272315.6577721611,"c":6277101.4831262333,"v":494802.1827925794,"t":1722301200}
+{"o":6277101.4831262333,"h":6362229.5344262356,"l":6239845.7035126435,"c":6336424.4366625547,"v":515042.9191648129,"t":1722304800}
+{"o":6336424.4366625547,"h":6401595.5557273356,"l":6267319.6082190322,"c":6339762.7181700384,"v":559176.3811111432,"t":1722308400}
+{"o":6339762.7181700384,"h":6388955.1765462048,"l":6326979.7634331677,"c":6387989.3632199187,"v":465921.9214521948,"t":1722312000}
+{"o":6387989.3632199187,"h":6413153.7691830341,"l":6294264.0904955631,"c":6318136.9053163202,"v":544085.1704947911,"t":1722315600}
+{"o":6318136.9053163202,"h":6350153.7390946141,"l":6310666.4001865303,"c":6337158.7374634128,"v":416735.6145222702,"t":1722319200}
+{"o":6337158.7374634128,"h":6374895.8018274317,"l":6329958.3098643692,"c":6333438.6897008847,"v":442025.7969647273,"t":1722322800}
+{"o":6333438.6897008847,"h":6348782.711690966,"l":6280665.8122137198,"c":6285909.616836777,"v":456957.1521033655,"t":1722326400}
+{"o":6285909.616836777,"h":6320259.9549984708,"l":6285024.3648362868,"c":6304140.3186045075,"v":418850.3707678122,"t":1722330000}
+{"o":6304140.3186045075,"h":6311544.9285988528,"l":6259888.3283577608,"c":6278397.9265405769,"v":488175.911110029,"t":1722333600}
+{"o":6278397.9265405769,"h":6341595.0203791009,"l":6253115.2729887115,"c":6335548.3722432842,"v":373957.3712690096,"t":1722337200}
+{"o":6335548.3722432842,"h":6353174.5704846904,"l":6276222.8020845214,"c":6349251.7492193468,"v":428378.4602384988,"t":1722340800}
+{"o":6349251.7492193468,"h":6391690.07043311,"l":6277328.7727315482,"c":6286223.9167357888,"v":602205.8887717309,"t":1722344400}
+{"o":6286223.9167357888,"h":6368136.8185297754,"l":6256934.2844270524,"c":6321640.3631712822,"v":769919.7651743572,"t":1722348000}
+{"o":6321640.3631712822,"h":6367629.2271871418,"l":6268822.8217788031,"c":6336164.7783943787,"v":636862.1165152629,"t":1722351600}
+{"o":6336164.7783943787,"h":6354121.1706610871,"l":6295029.4632311324,"c":6295792.5052291397,"v":544669.0011540091,"t":1722355200}
+{"o":6295792.5052291397,"h":6384294.6287257504,"l":6200891.9231129913,"c":6293898.3469525678,"v":645587.8810861519,"t":1722358800}
+{"o":6293898.3469525678,"h":6327692.8279188648,"l":6268244.5749944048,"c":6312094.6181236887,"v":566770.1100371996,"t":1722362400}
+{"o":6312094.6181236887,"h":6322006.2817296479,"l":6254315.656974582,"c":6312219.957333073,"v":581005.7662255655,"t":1722366000}
+{"o":6312219.957333073,"h":6383173.1820341954,"l":6227579.3573062886,"c":6375551.6591857243,"v":649659.8486814209,"t":1722369600}
+{"o":6375551.6591857243,"h":6384235.0259673772,"l":6350004.9768324057,"c":6368244.3643417004,"v":441798.3143046672,"t":1722373200}
+{"o":6368244.3643417004,"h":6371647.8141814182,"l":6339415.1434030421,"c":6363089.7270735772,"v":392087.5633851212,"t":1722376800}
+{"o":6363089.7270735772,"h":6385427.3400954623,"l":6345191.9581021871,"c":6355970.3674710114,"v":330851.730723517,"t":1722380400}
+{"o":6355970.3674710114,"h":6419481.4459553147,"l":6245822.7548694704,"c":6339864.0067281276,"v":456791.0337436002,"t":1722384000}
+{"o":6339864.0067281276,"h":6368241.1633536918,"l":6306269.926745154,"c":6362162.2499852609,"v":394270.0246123626,"t":1722387600}
+{"o":6362162.2499852609,"h":6373184.6028547864,"l":6314148.5276390212,"c":6326170.7500779629,"v":369544.097740059,"t":1722391200}
+{"o":6326170.7500779629,"h":6366114.8918461967,"l":6320348.3036950342,"c":6347131.8767625922,"v":398120.7613143545,"t":1722394800}
+{"o":6347131.8767625922,"h":6351577.8012778088,"l":6247513.1460510185,"c":6283079.0713175097,"v":430476.2811690019,"t":1722398400}
+{"o":6283079.0713175097,"h":6378564.909341,"l":6250736.9192556292,"c":6373216.3377717035,"v":473069.5066739944,"t":1722402000}
+{"o":6373216.3377717035,"h":6441567.2658878146,"l":6283188.9767193198,"c":6349533.5144579392,"v":477857.7117766294,"t":1722405600}
+{"o":6349533.5144579392,"h":6363988.3927333057,"l":6330632.9103931449,"c":6337404.6513008913,"v":383975.7310451421,"t":1722409200}
+{"o":6337404.6513008913,"h":6372063.3218512386,"l":6315229.8033032799,"c":6366373.7239372013,"v":403681.3626942699,"t":1722412800}
+{"o":6366373.7239372013,"h":6386748.3004344935,"l":6338941.7971025612,"c":6353089.4150186218,"v":350569.976664212,"t":1722416400}
+{"o":6353089.4150186218,"h":6356550.4989379691,"l":6300896.0364817996,"c":6303950.171160711,"v":337378.8076934179,"t":1722420000}
+{"o":6303950.171160711,"h":6324234.5647574235,"l":6276091.9680293258,"c":6287382.0515804272,"v":379821.5228274532,"t":1722423600}
+{"o":6287382.0515804272,"h":6314650.9212485217,"l":6267864.9497617427,"c":6270063.6572824847,"v":365243.3406272533,"t":1722427200}
+{"o":6270063.6572824847,"h":6378422.7425322114,"l":6268397.2206260869,"c":6321718.7134082997,"v":449190.7885524322,"t":1722430800}
+{"o":6321718.7134082997,"h":6417996.5516098877,"l":6233661.2400350459,"c":6306112.5434694607,"v":560965.7749288413,"t":1722434400}
+{"o":6306112.5434694607,"h":6327396.332603218,"l":6277693.214929441,"c":6286326.8925096504,"v":442861.1142934441,"t":1722438000}
+{"o":6286326.8925096504,"h":6355379.9588990379,"l":6268408.9153995523,"c":6292304.2202770421,"v":448382.803885601,"t":1722441600}
+{"o":6292304.2202770421,"h":6379154.3676864952,"l":6277043.0943708941,"c":6352575.8798887841,"v":449289.0519210159,"t":1722445200}
+{"o":6352575.8798887841,"h":6363913.5132597173,"l":6248073.3171928078,"c":6310544.5934940157,"v":596463.5257968123,"t":1722448800}
+{"o":6310544.5934940157,"h":6507806.1021958143,"l":6113587.0394249288,"c":6332775.2355351858,"v":911859.3667551593,"t":1722452400}
+{"o":6332775.2355351858,"h":6343317.3669599164,"l":6219287.9433946479,"c":6223055.3641954334,"v":721525.2305433039,"t":1722456000}
+{"o":6223055.3641954334,"h":6282267.8614550764,"l":6193160.9779761229,"c":6236548.4691553526,"v":537393.0699021383,"t":1722459600}
+{"o":6236548.4691553526,"h":6324059.387745087,"l":6164063.8344105715,"c":6303556.9060675595,"v":466232.3083949059,"t":1722463200}
+{"o":6303556.9060675595,"h":6307677.2835352784,"l":6242008.0363443457,"c":6245961.7422040803,"v":380368.1465532794,"t":1722466800}
+{"o":6245961.7422040803,"h":6288909.3231650712,"l":6224553.6646968266,"c":6254911.6965797404,"v":462619.2860733618,"t":1722470400}
+{"o":6254911.6965797404,"h":6338436.7050587675,"l":6189418.4563121852,"c":6292788.2655598409,"v":430504.2308977602,"t":1722474000}
+{"o":6292788.2655598409,"h":6308623.9517921265,"l":6219910.4056713562,"c":6251330.3524040859,"v":558747.2536930843,"t":1722477600}
+{"o":6251330.3524040859,"h":6287505.2762361644,"l":6192782.5925910054,"c":6235226.6953326631,"v":531411.3279461024,"t":1722481200}
+{"o":6235226.6953326631,"h":6309203.750034675,"l":6138328.2373227095,"c":6214648.4288246594,"v":520566.7007868801,"t":1722484800}
+{"o":6214648.4288246594,"h":6322980.8383789584,"l":6193633.693173945,"c":6305695.9393026475,"v":657783.7725359129,"t":1722488400}
+{"o":6305695.9393026475,"h":6332524.0695069404,"l":6280216.504994655,"c":6284762.4105176814,"v":518022.9397659765,"t":1722492000}
+{"o":6284762.4105176814,"h":6321479.3966379622,"l":6262914.5739547228,"c":6276486.5661926083,"v":379602.7987750897,"t":1722495600}
+{"o":6276486.5661926083,"h":6319450.0438800314,"l":6271939.402397586,"c":6316712.3296206119,"v":326860.6329705733,"t":1722499200}
+{"o":6316712.3296206119,"h":6339491.4458359741,"l":6268022.859787873,"c":6274207.8562275469,"v":352136.8012874452,"t":1722502800}
+{"o":6274207.8562275469,"h":6311473.5362368766,"l":6266185.7672669562,"c":6308010.0124754934,"v":293597.0853113148,"t":1722506400}
+{"o":6308010.0124754934,"h":6339798.4294040622,"l":6285078.626169418,"c":6329433.148452431,"v":342371.6514132781,"t":1722510000}
+{"o":6329433.148452431,"h":6395518.0972079411,"l":6262399.1929946048,"c":6318108.4848969718,"v":427487.3999670281,"t":1722513600}
+{"o":6318108.4848969718,"h":6334237.3594745714,"l":6248107.5062390631,"c":6270762.8113153605,"v":405318.4331169045,"t":1722517200}
+{"o":6270762.8113153605,"h":6354163.1873198105,"l":6082573.3064435078,"c":6147951.4896518113,"v":541965.1470346951,"t":1722520800}
+{"o":6147951.4896518113,"h":6350761.5461246222,"l":6028829.2310366547,"c":6262400.1436742516,"v":842664.7916302388,"t":1722524400}
+{"o":6262400.1436742516,"h":6269358.3163452176,"l":6174088.3641153444,"c":6244752.4925740575,"v":722667.1138211959,"t":1722528000}
+{"o":6244752.4925740575,"h":6327091.1210784996,"l":6141855.7860353654,"c":6263179.0056702625,"v":524152.2960064475,"t":1722531600}
+{"o":6263179.0056702625,"h":6333793.3528184481,"l":6097577.1359644067,"c":6240738.8909811089,"v":629902.6070590605,"t":1722535200}
+{"o":6240738.8909811089,"h":6348099.0525143147,"l":6177565.9948962647,"c":6278843.0079564545,"v":557210.8174661055,"t":1722538800}
+{"o":6278843.0079564545,"h":6386112.0818799585,"l":6143236.6833541607,"c":6284885.0952677531,"v":537032.1249878078,"t":1722542400}
+{"o":6284885.0952677531,"h":6394438.9963439433,"l":6170572.9559447607,"c":6237561.123671229,"v":562079.5777829817,"t":1722546000}
+{"o":6237561.123671229,"h":6315873.18530758,"l":6229443.3016850892,"c":6279395.1064341944,"v":521821.2325811148,"t":1722549600}
+{"o":6279395.1064341944,"h":6309573.5347382566,"l":6260914.8977391673,"c":6274843.4239045884,"v":410221.205994136,"t":1722553200}
+{"o":6274843.4239045884,"h":6354918.1482697586,"l":6261546.1533624846,"c":6264224.9843720403,"v":406513.3462737708,"t":1722556800}
+{"o":6264224.9843720403,"h":6346747.4483963614,"l":6160052.9561232114,"c":6248894.0602289923,"v":463855.7366232471,"t":1722560400}
+{"o":6248894.0602289923,"h":6383650.8774793008,"l":6137829.4674393507,"c":6305272.7403847203,"v":510694.6710404917,"t":1722564000}
+{"o":6305272.7403847203,"h":6367349.991857972,"l":6212018.4752141191,"c":6279413.6532816635,"v":368585.9194591964,"t":1722567600}
+{"o":6279413.6532816635,"h":6310909.4648824288,"l":6257761.139664148,"c":6310909.4648824288,"v":318659.6456440691,"t":1722571200}
+{"o":6310909.4648824288,"h":6313493.6059675775,"l":6196985.5840338664,"c":6204265.9849658301,"v":343261.7057371554,"t":1722574800}
+{"o":6204265.9849658301,"h":6401634.4062679941,"l":6079456.9417771287,"c":6266259.4855358042,"v":426483.3337124622,"t":1722578400}
+{"o":6266259.4855358042,"h":6281055.7661627624,"l":6194520.2218129132,"c":6244866.1378316982,"v":348060.0823503919,"t":1722582000}
+{"o":6244866.1378316982,"h":6315775.414291813,"l":6203032.4478934184,"c":6312884.1325317454,"v":351447.2732119864,"t":1722585600}
+{"o":6312884.1325317454,"h":6360259.0927153202,"l":6225909.3809908582,"c":6254454.2983604902,"v":402023.9787202635,"t":1722589200}
+{"o":6254454.2983604902,"h":6292768.1148567414,"l":6229910.8476418154,"c":6272657.0430570636,"v":328487.3287853507,"t":1722592800}
+{"o":6272657.0430570636,"h":6309749.5636300351,"l":6259678.2993944762,"c":6271463.0398018816,"v":328644.5611127653,"t":1722596400}
+{"o":6271463.0398018816,"h":6308539.6591806775,"l":6195048.5659702718,"c":6256905.1496563992,"v":586589.7776967062,"t":1722600000}
+{"o":6256905.1496563992,"h":6998594.3767629545,"l":6207806.8601244586,"c":6798615.3035141407,"v":602307.0889580874,"t":1722603600}
+{"o":6798615.3035141407,"h":7095173.9040037822,"l":6371993.7161783939,"c":6726830.4867027188,"v":807423.5146433625,"t":1722607200}
+{"o":6726830.4867027188,"h":6861459.9892806513,"l":6521070.9068485005,"c":6749849.5892746802,"v":1107356.1429464961,"t":1722610800}
+{"o":6749849.5892746802,"h":6839823.9375500027,"l":6636892.6778305564,"c":6709231.9637522688,"v":636095.1700692773,"t":1722614400}
+{"o":6709231.9637522688,"h":6794368.5879007308,"l":6666108.3505539661,"c":6710596.5040777512,"v":510529.4105024826,"t":1722618000}
+{"o":6710596.5040777512,"h":6727194.7838105215,"l":6629770.7079559602,"c":6658152.3984113922,"v":482628.4363774019,"t":1722621600}
+{"o":6658152.3984113922,"h":6782707.7557240762,"l":6512613.9699321967,"c":6679877.88988999,"v":615447.3175914482,"t":1722625200}
+{"o":6679877.88988999,"h":6795373.5179246077,"l":6623203.5544390185,"c":6767915.1326214718,"v":641448.1593814387,"t":1722628800}
+{"o":6767915.1326214718,"h":6845364.7827727124,"l":6588103.3017588072,"c":6762657.0664630691,"v":864253.3168762666,"t":1722632400}
+{"o":6762657.0664630691,"h":6779905.9558132645,"l":6661748.3943716837,"c":6683380.0298433835,"v":700577.4623279992,"t":1722636000}
+{"o":6683380.0298433835,"h":6791758.3748825816,"l":6607415.7118705567,"c":6743225.0029392103,"v":484451.341687538,"t":1722639600}
+{"o":6743225.0029392103,"h":6841991.9281083513,"l":6622506.17549475,"c":6713785.7022979986,"v":596291.766535214,"t":1722643200}
+{"o":6713785.7022979986,"h":6777453.4322651708,"l":6605042.8162488043,"c":6754796.652581661,"v":746189.2673893893,"t":1722646800}
+{"o":6754796.652581661,"h":6785422.7836509123,"l":6688039.0373301934,"c":6690339.7191001624,"v":429278.0858602371,"t":1722650400}
+{"o":6690339.7191001624,"h":6825951.2623774707,"l":6610825.5267932974,"c":6772911.3779213559,"v":368998.9984966941,"t":1722654000}
+{"o":6772911.3779213559,"h":6825529.0138865616,"l":6670009.8890774753,"c":6737939.8526798561,"v":278756.2898305824,"t":1722657600}
+{"o":6737939.8526798561,"h":6781239.8876914671,"l":6717865.6979138786,"c":6749850.5077965884,"v":321394.4567530515,"t":1722661200}
+{"o":6749850.5077965884,"h":6786729.1246769335,"l":6729959.6359038064,"c":6779665.4128853548,"v":297826.4956992429,"t":1722664800}
+{"o":6779665.4128853548,"h":6821340.9852452353,"l":6739217.8986233026,"c":6742025.117507075,"v":305608.8587800541,"t":1722668400}
+{"o":6742025.117507075,"h":6753133.128224914,"l":6630123.4053384988,"c":6682738.6355694775,"v":422860.1204984715,"t":1722672000}
+{"o":6682738.6355694775,"h":6825599.0587429022,"l":6595926.8985116398,"c":6770218.608315357,"v":416512.1399711626,"t":1722675600}
+{"o":6770218.608315357,"h":6816306.1110850191,"l":6739535.2996921679,"c":6801984.6906520035,"v":327043.6089027882,"t":1722679200}
+{"o":6801984.6906520035,"h":6838485.1021019174,"l":6784399.0871243682,"c":6830991.6437041126,"v":325097.5913886001,"t":1722682800}
+{"o":6830991.6437041126,"h":6884352.7222205633,"l":6809915.6237604069,"c":6842902.8175278157,"v":357089.3415375978,"t":1722686400}
+{"o":6842902.8175278157,"h":6850157.3312511332,"l":6784487.5806422718,"c":6813912.3863393953,"v":325480.9640036098,"t":1722690000}
+{"o":6813912.3863393953,"h":6854073.603006308,"l":6770315.744450829,"c":6783501.9640751611,"v":298363.7403449092,"t":1722693600}
+{"o":6783501.9640751611,"h":6886096.8137786062,"l":6509048.8256107336,"c":6620950.1688193586,"v":583658.0616129652,"t":1722697200}
+{"o":6620950.1688193586,"h":6796857.9317619074,"l":6549803.9322673567,"c":6718828.6658326406,"v":878388.1169356762,"t":1722700800}
+{"o":6718828.6658326406,"h":6820972.3489852166,"l":6510617.5883277394,"c":6628223.4380086176,"v":778242.3141115867,"t":1722704400}
+{"o":6628223.4380086176,"h":6650993.6165179303,"l":6509514.6234282078,"c":6593865.5220706966,"v":573063.8071273853,"t":1722708000}
+{"o":6593865.5220706966,"h":6657472.4494160237,"l":6536010.4351322362,"c":6540297.4925851431,"v":470072.2684751844,"t":1722711600}
+{"o":6540297.4925851431,"h":6631212.4528553123,"l":6522104.0514675584,"c":6558575.3408367634,"v":458786.7940499738,"t":1722715200}
+{"o":6558575.3408367634,"h":6675206.104604966,"l":6532115.2597123627,"c":6651356.3581384234,"v":399198.4803269581,"t":1722718800}
+{"o":6651356.3581384234,"h":6666846.8529241243,"l":6609239.0495963637,"c":6652006.1620218707,"v":309653.3910108987,"t":1722722400}
+{"o":6652006.1620218707,"h":6738659.4358558338,"l":6625571.1653145552,"c":6672447.1993568586,"v":301610.9803047254,"t":1722726000}
+{"o":6672447.1993568586,"h":6751467.6122329561,"l":6660100.8572793966,"c":6745807.9589337343,"v":290364.6681823703,"t":1722729600}
+{"o":6745807.9589337343,"h":6752936.6888795067,"l":6643726.1169009497,"c":6744686.9493118767,"v":314124.5424230898,"t":1722733200}
+{"o":6744686.9493118767,"h":6837162.1067004856,"l":6650048.4673211062,"c":6717941.9541581701,"v":337671.0327687773,"t":1722736800}
+{"o":6717941.9541581701,"h":6733369.5878368495,"l":6650788.0895790523,"c":6665091.0366223501,"v":272707.9326526615,"t":1722740400}
+{"o":6665091.0366223501,"h":6737116.0100349067,"l":6598264.3369037975,"c":6666126.1852741931,"v":281256.8712071823,"t":1722744000}
+{"o":6666126.1852741931,"h":6736785.4032998374,"l":6662067.3784607556,"c":6696480.9367096256,"v":264691.4081647132,"t":1722747600}
+{"o":6696480.9367096256,"h":6713658.2925634133,"l":6668318.2396046948,"c":6698002.0863740928,"v":234419.101872761,"t":1722751200}
+{"o":6698002.0863740928,"h":6807543.6032174798,"l":6554719.9528530966,"c":6666691.4518749909,"v":310846.7781584725,"t":1722754800}
+{"o":6666691.4518749909,"h":6751648.7789200135,"l":6607685.3275893545,"c":6735640.0966239199,"v":357505.3967838045,"t":1722758400}
+{"o":6735640.0966239199,"h":6796586.1361262891,"l":6645959.116481198,"c":6718638.4189514564,"v":269837.473233417,"t":1722762000}
+{"o":6718638.4189514564,"h":6756141.5567840841,"l":6677476.5547062885,"c":6746477.3360686572,"v":237890.9336945115,"t":1722765600}
+{"o":6746477.3360686572,"h":6768715.5028068153,"l":6707784.1288805641,"c":6721691.2077512266,"v":264783.1783674594,"t":1722769200}
+{"o":6721691.2077512266,"h":6794696.6968486896,"l":6704457.3343923148,"c":6786373.0909668189,"v":276614.7922514633,"t":1722772800}
+{"o":6786373.0909668189,"h":6796791.657096128,"l":6728091.9079966955,"c":6730790.9021845469,"v":308165.7598661509,"t":1722776400}
+{"o":6730790.9021845469,"h":6975258.8662542654,"l":6416575.9049274996,"c":6676456.220275498,"v":861005.8135560233,"t":1722780000}
+{"o":6676456.220275498,"h":6773749.3567183688,"l":6537974.0946138334,"c":6638092.2878348287,"v":857295.9447626986,"t":1722783600}
+{"o":6638092.2878348287,"h":6829049.3509839373,"l":6524895.8598467857,"c":6649777.423035509,"v":772993.0125194831,"t":1722787200}
+{"o":6649777.423035509,"h":6783361.2172783287,"l":6507601.6711439537,"c":6690531.8850019434,"v":1100750.43466951,"t":1722790800}
+{"o":6690531.8850019434,"h":6945765.0859713322,"l":6477850.0773548167,"c":6698261.5306037683,"v":810908.0228182717,"t":1722794400}
+{"o":6698261.5306037683,"h":6910745.2373531656,"l":6574065.1986364191,"c":6754992.0024243202,"v":737990.2274879052,"t":1722798000}
+{"o":6754992.0024243202,"h":6913646.884283537,"l":6620586.3137767455,"c":6695299.8567417972,"v":525167.1468146495,"t":1722801600}
+{"o":6695299.8567417972,"h":6771645.0971141532,"l":6566812.8406737419,"c":6656484.123244782,"v":393968.0007923392,"t":1722805200}
+{"o":6656484.123244782,"h":6765059.7627622252,"l":6632788.7092204913,"c":6672837.7242493639,"v":545071.6930186857,"t":1722808800}
+{"o":6672837.7242493639,"h":6763815.4500902444,"l":6509874.5829854878,"c":6640801.6202926515,"v":471376.8739851032,"t":1722812400}
+{"o":6640801.6202926515,"h":7079447.381711903,"l":6237507.5351065332,"c":6669024.5250737127,"v":1165541.6491101093,"t":1722816000}
+{"o":6669024.5250737127,"h":7063501.6116232323,"l":5911962.042395304,"c":6631151.1168715712,"v":1867290.1740542261,"t":1722819600}
+{"o":6631151.1168715712,"h":6896472.4144652169,"l":6345554.6717077615,"c":6651227.9045832539,"v":1469621.0794465938,"t":1722823200}
+{"o":6651227.9045832539,"h":6746862.8254944598,"l":6397686.311589459,"c":6487970.2733015073,"v":942071.9960723153,"t":1722826800}
+{"o":6487970.2733015073,"h":6910230.9914659653,"l":6294178.2922897432,"c":6562891.5894728871,"v":975820.6908950182,"t":1722830400}
+{"o":6562891.5894728871,"h":7082748.7189224698,"l":5904735.2474386869,"c":6507864.094833849,"v":1369478.4514052086,"t":1722834000}
+{"o":6507864.094833849,"h":7020013.5754584763,"l":6024473.9706474077,"c":6649518.2364228517,"v":1733795.9962447078,"t":1722837600}
+{"o":6649518.2364228517,"h":7063273.8393896641,"l":5083832.1644064886,"c":5531368.2714453973,"v":1543990.5113626244,"t":1722841200}
+{"o":5531368.2714453973,"h":5701035.860804148,"l":5375410.0137262857,"c":5530961.8710931009,"v":983488.9890914659,"t":1722844800}
+{"o":5530961.8710931009,"h":5686673.8087265538,"l":5297891.6735026008,"c":5556376.0566974673,"v":844542.837481712,"t":1722848400}
+{"o":5556376.0566974673,"h":5664515.5411652494,"l":5251705.3434016518,"c":5465938.4412813736,"v":1237731.0182226277,"t":1722852000}
+{"o":5465938.4412813736,"h":5741695.3583415197,"l":5203079.8313286109,"c":5567930.4370626947,"v":1412428.2269591731,"t":1722855600}
+{"o":5567930.4370626947,"h":5798584.3063556291,"l":5213277.5987234814,"c":5470164.7700306885,"v":1671011.1885757698,"t":1722859200}
+{"o":5470164.7700306885,"h":6364434.6484266007,"l":5192206.53687701,"c":5808422.8052180372,"v":1972236.2932901862,"t":1722862800}
+{"o":5808422.8052180372,"h":6308234.8466507839,"l":5404553.3392245909,"c":5783003.3593617845,"v":1746216.1428551197,"t":1722866400}
+{"o":5783003.3593617845,"h":5941043.3140659565,"l":5583880.5042880634,"c":5796175.4501053952,"v":1485247.0570118511,"t":1722870000}
+{"o":5796175.4501053952,"h":6045088.3954231543,"l":5594241.7061132742,"c":5756652.4437242243,"v":1415136.7950801863,"t":1722873600}
+{"o":5756652.4437242243,"h":5944702.5107701384,"l":5620733.0335973743,"c":5790851.1743898429,"v":873243.1417349662,"t":1722877200}
+{"o":5790851.1743898429,"h":5947686.4579232791,"l":5522404.4553385852,"c":5685779.5924552893,"v":798950.4726948775,"t":1722880800}
+{"o":5685779.5924552893,"h":5876492.2527920837,"l":5601702.9754220527,"c":5734249.610943689,"v":896709.2634466466,"t":1722884400}
+{"o":5734249.610943689,"h":5901487.3864583168,"l":5496944.9467496183,"c":5717883.8529565642,"v":705449.532751184,"t":1722888000}
+{"o":5717883.8529565642,"h":5908256.0457572835,"l":5552271.7126658121,"c":5738940.9101623408,"v":790248.4313783536,"t":1722891600}
+{"o":5738940.9101623408,"h":5864076.5253688041,"l":5715681.7076199558,"c":5787497.6195448441,"v":707490.2232900101,"t":1722895200}
+{"o":5787497.6195448441,"h":5898618.0405406626,"l":5542780.4124573283,"c":5635897.8002103111,"v":544595.803930232,"t":1722898800}
+{"o":5635897.8002103111,"h":6045477.815826782,"l":5348777.0940794004,"c":5743718.1960029826,"v":1123699.9463181605,"t":1722902400}
+{"o":5743718.1960029826,"h":5814497.4650905086,"l":5546776.361120387,"c":5647562.2051620642,"v":866118.9217550139,"t":1722906000}
+{"o":5647562.2051620642,"h":5751903.6111704316,"l":5632465.0203502141,"c":5681073.8923914824,"v":503765.0421228844,"t":1722909600}
+{"o":5681073.8923914824,"h":5694990.4186200984,"l":5603066.6892775558,"c":5648759.4263214897,"v":445213.7433258849,"t":1722913200}
+{"o":5648759.4263214897,"h":5798594.0485140914,"l":5587730.0974510508,"c":5737312.1693533929,"v":448423.0505543094,"t":1722916800}
+{"o":5737312.1693533929,"h":5834666.5348527012,"l":5590297.9502161285,"c":5745177.3228430422,"v":584268.7029974381,"t":1722920400}
+{"o":5745177.3228430422,"h":5775483.0478614997,"l":5642921.9472271716,"c":5675733.2474609613,"v":527375.0328628652,"t":1722924000}
+{"o":5675733.2474609613,"h":5749225.5479693068,"l":5614378.9888215652,"c":5731069.4854549821,"v":423392.6731725645,"t":1722927600}
+{"o":5731069.4854549821,"h":6028095.3823673194,"l":5514241.8583089812,"c":5830695.7518509077,"v":658470.4441209194,"t":1722931200}
+{"o":5830695.7518509077,"h":5917019.2850700226,"l":5785182.3885705024,"c":5888571.9198617768,"v":552947.0557016097,"t":1722934800}
+{"o":5888571.9198617768,"h":5931884.8117688792,"l":5769681.0159846311,"c":5829961.8896063566,"v":422377.7666959875,"t":1722938400}
+{"o":5829961.8896063566,"h":5903544.3899264894,"l":5768290.4963766057,"c":5839355.471669293,"v":482155.0002725421,"t":1722942000}
+{"o":5839355.471669293,"h":5882950.967543954,"l":5640009.6229097983,"c":5649611.7686101031,"v":537996.6814500849,"t":1722945600}
+{"o":5649611.7686101031,"h":5839274.158369462,"l":5576353.9979988653,"c":5776936.2458951138,"v":792832.5608116756,"t":1722949200}
+{"o":5776936.2458951138,"h":6098363.8030650439,"l":5464865.0016939845,"c":5704094.1008920828,"v":1013207.3065263611,"t":1722952800}
+{"o":5704094.1008920828,"h":5939610.1678562714,"l":5641802.3683904083,"c":5914206.0477220612,"v":646096.1859088596,"t":1722956400}
+{"o":5914206.0477220612,"h":6004252.7301750211,"l":5881004.9643580718,"c":5978933.0793186435,"v":709937.58545643,"t":1722960000}
+{"o":5978933.0793186435,"h":6056071.0467978772,"l":5874593.1884844434,"c":5892087.5110725677,"v":573923.7368587125,"t":1722963600}
+{"o":5892087.5110725677,"h":5995542.3671351643,"l":5775794.5175861623,"c":5847430.4125593705,"v":524064.8582656704,"t":1722967200}
+{"o":5847430.4125593705,"h":5929435.8932952667,"l":5775227.3226500889,"c":5856763.6468648966,"v":536204.9971835153,"t":1722970800}
+{"o":5856763.6468648966,"h":5921691.0999649595,"l":5801812.752765432,"c":5894503.3310239566,"v":551239.464704043,"t":1722974400}
+{"o":5894503.3310239566,"h":5912437.5972999847,"l":5829981.040759231,"c":5892695.2156220516,"v":455379.1418723978,"t":1722978000}
+{"o":5892695.2156220516,"h":6064905.0139382435,"l":5788903.787223828,"c":5885736.3716326123,"v":641767.9327938912,"t":1722981600}
+{"o":5885736.3716326123,"h":5917144.2945769802,"l":5791826.0300839115,"c":5836959.4029546734,"v":451166.2789250013,"t":1722985200}
+{"o":5836959.4029546734,"h":5904496.0680555273,"l":5766838.8418616615,"c":5853202.7383735767,"v":545602.194814575,"t":1722988800}
+{"o":5853202.7383735767,"h":6114770.3554116255,"l":5649422.4340297803,"c":5917463.1859038351,"v":664421.2072040988,"t":1722992400}
+{"o":5917463.1859038351,"h":6775708.0489806738,"l":5863180.3906576354,"c":6666327.0762220006,"v":749582.1009059311,"t":1722996000}
+{"o":6666327.0762220006,"h":6769956.2118783919,"l":6652256.3495417796,"c":6766195.3763136324,"v":474743.266187186,"t":1722999600}
+{"o":6766195.3763136324,"h":6896685.545633629,"l":6591013.7826011861,"c":6685741.7073230883,"v":613352.0794185927,"t":1723003200}
+{"o":6685741.7073230883,"h":6755370.7553084046,"l":6666231.3278299691,"c":6679400.4924147325,"v":467865.6923057766,"t":1723006800}
+{"o":6679400.4924147325,"h":6739317.5071753832,"l":6611164.2499119183,"c":6651679.5404672483,"v":414911.3692855124,"t":1723010400}
+{"o":6651679.5404672483,"h":6702721.922061366,"l":6588513.103943957,"c":6671229.3937174911,"v":409349.3070250613,"t":1723014000}
+{"o":6671229.3937174911,"h":6757843.5994468946,"l":6649498.9010414891,"c":6729291.011815073,"v":426929.7184249875,"t":1723017600}
+{"o":6729291.011815073,"h":6776654.0046346709,"l":6685345.1599762831,"c":6691963.5392773394,"v":419636.5457651087,"t":1723021200}
+{"o":6691963.5392773394,"h":6758944.7824321669,"l":6666594.701018068,"c":6670640.0134550678,"v":556515.6481837246,"t":1723024800}
+{"o":6670640.0134550678,"h":6682265.7505071834,"l":6595680.2749473909,"c":6636648.0307229133,"v":505352.2376472576,"t":1723028400}
+{"o":6636648.0307229133,"h":6723260.9721508892,"l":6604251.2997164661,"c":6707677.5276769027,"v":514378.6183964652,"t":1723032000}
+{"o":6707677.5276769027,"h":6761038.7153854053,"l":6619508.7254088372,"c":6649685.1101041073,"v":654518.578966243,"t":1723035600}
+{"o":6649685.1101041073,"h":6931851.4921902297,"l":6389532.8118879301,"c":6646768.2787041999,"v":933168.963935341,"t":1723039200}
+{"o":6646768.2787041999,"h":6735479.3364395304,"l":6610487.75615869,"c":6705460.1163093224,"v":719985.05531267,"t":1723042800}
+{"o":6705460.1163093224,"h":6753890.0687750597,"l":6621476.744425863,"c":6682123.8170391722,"v":633336.9366832944,"t":1723046400}
+{"o":6682123.8170391722,"h":6706474.476337458,"l":6566056.1533491835,"c":6600710.8207310718,"v":575778.916530398,"t":1723050000}
+{"o":6600710.8207310718,"h":6764755.3895330513,"l":6457140.5720591554,"c":6631923.3637950681,"v":679080.7582262987,"t":1723053600}
+{"o":6631923.3637950681,"h":6692240.4408840137,"l":6565330.0284131337,"c":6612321.2394888308,"v":488092.1550038304,"t":1723057200}
+{"o":6612321.2394888308,"h":6743553.9729047818,"l":6562532.428771643,"c":6686969.5544001227,"v":653473.3040534315,"t":1723060800}
+{"o":6686969.5544001227,"h":6818767.4696382973,"l":6660413.498208099,"c":6766663.3559876988,"v":453518.0850202573,"t":1723064400}
+{"o":6766663.3559876988,"h":6776426.6965714572,"l":6578330.4042923776,"c":6736821.2276839195,"v":528270.3215297064,"t":1723068000}
+{"o":6736821.2276839195,"h":6783361.3023435324,"l":6661273.9731894014,"c":6685091.761897387,"v":345503.0210209818,"t":1723071600}
+{"o":6685091.761897387,"h":6815247.7453224659,"l":6533454.7418993125,"c":6733743.3437904306,"v":524326.3432391885,"t":1723075200}
+{"o":6733743.3437904306,"h":7149134.0830578431,"l":6573177.8264456447,"c":7003432.3817164954,"v":905385.1594885354,"t":1723078800}
+{"o":7003432.3817164954,"h":7129062.1037783176,"l":6746422.682549065,"c":6857586.5939337518,"v":652579.261079099,"t":1723082400}
+{"o":6857586.5939337518,"h":6922695.6868299972,"l":6778898.550464781,"c":6781185.8827308463,"v":444551.5416773455,"t":1723086000}
+{"o":6781185.8827308463,"h":6970854.5433610538,"l":6707202.2692392301,"c":6852081.5664414586,"v":390436.8448275525,"t":1723089600}
+{"o":6852081.5664414586,"h":6933092.7207817985,"l":6847371.3577794591,"c":6904825.6392527539,"v":295087.0172079926,"t":1723093200}
+{"o":6904825.6392527539,"h":6985979.7993226871,"l":6858058.3902522596,"c":6958616.158609217,"v":330852.3811270797,"t":1723096800}
+{"o":6958616.158609217,"h":7021732.8914306602,"l":6929229.5222081039,"c":6935635.2482701689,"v":385621.3685732274,"t":1723100400}
+{"o":6935635.2482701689,"h":6992285.9220150048,"l":6927468.2364210645,"c":6984360.1438387912,"v":327299.0765504405,"t":1723104000}
+{"o":6984360.1438387912,"h":7028989.1912948275,"l":6948388.0895800842,"c":6970218.4330549063,"v":337781.1200736884,"t":1723107600}
+{"o":6970218.4330549063,"h":6982592.3903143313,"l":6906539.3405674044,"c":6948080.5324284956,"v":376672.6581764172,"t":1723111200}
+{"o":6948080.5324284956,"h":7000534.5605443446,"l":6926164.811223981,"c":6959578.1210284624,"v":316515.518482041,"t":1723114800}
+{"o":6959578.1210284624,"h":7155161.1093868045,"l":6886556.3179034553,"c":7030227.7715654867,"v":688440.4559511746,"t":1723118400}
+{"o":7030227.7715654867,"h":7128459.9197221249,"l":6899642.7524211714,"c":6953989.5857581925,"v":1008924.6315359727,"t":1723122000}
+{"o":6953989.5857581925,"h":7245468.4577683657,"l":6675311.354674397,"c":6925935.2636063974,"v":928102.5931395048,"t":1723125600}
+{"o":6925935.2636063974,"h":7040502.8067245111,"l":6878481.1468534861,"c":7032738.6921249013,"v":673231.1579789629,"t":1723129200}
+{"o":7032738.6921249013,"h":7131395.182179004,"l":6964401.6617234973,"c":6968054.8397408724,"v":803251.5644403084,"t":1723132800}
+{"o":6968054.8397408724,"h":7051620.0871011792,"l":6871030.0192409828,"c":6948108.0294643119,"v":633436.5272540833,"t":1723136400}
+{"o":6948108.0294643119,"h":7020638.3321164679,"l":6925850.1089074612,"c":6978885.869526335,"v":469714.285785716,"t":1723140000}
+{"o":6978885.869526335,"h":7035307.2379735224,"l":6898528.8800916066,"c":6966908.1670798808,"v":409853.7248169985,"t":1723143600}
+{"o":6966908.1670798808,"h":6999028.1044885488,"l":6948342.3454856575,"c":6967602.9476936329,"v":355607.4781907595,"t":1723147200}
+{"o":6967602.9476936329,"h":7186625.5854511363,"l":6965541.1759096459,"c":7171049.5919447858,"v":486273.9016777956,"t":1723150800}
+{"o":7171049.5919447858,"h":7252356.5534492899,"l":6893895.138409242,"c":7105506.1695388881,"v":831840.2306636655,"t":1723154400}
+{"o":7105506.1695388881,"h":7201443.4740297738,"l":6926191.516401832,"c":7037695.2519875029,"v":759171.5979696579,"t":1723158000}
+{"o":7037695.2519875029,"h":7057109.284490074,"l":6932119.4273734819,"c":6957914.6636675252,"v":615470.5120678343,"t":1723161600}
+{"o":6957914.6636675252,"h":6985986.0086269779,"l":6907543.5584348487,"c":6918615.7623197976,"v":475516.1242120242,"t":1723165200}
+{"o":6918615.7623197976,"h":7073182.607412708,"l":6830117.9000075581,"c":6961218.7527861549,"v":350333.8047574583,"t":1723168800}
+{"o":6961218.7527861549,"h":7043498.303329776,"l":6956303.0871547861,"c":6986218.9691660171,"v":309675.8266685245,"t":1723172400}
+{"o":6986218.9691660171,"h":7021077.9874112103,"l":6850326.0523177665,"c":6886594.9994639922,"v":312095.9358329926,"t":1723176000}
+{"o":6886594.9994639922,"h":7045694.0449351547,"l":6856641.7685926147,"c":7029946.5661047148,"v":272577.2458714918,"t":1723179600}
+{"o":7029946.5661047148,"h":7072038.4317574631,"l":6983638.8410992008,"c":7036543.1533612031,"v":285287.0505351506,"t":1723183200}
+{"o":7036543.1533612031,"h":7114770.5070170863,"l":7035450.6097490881,"c":7062315.8724824414,"v":295698.2539748398,"t":1723186800}
+{"o":7062315.8724824414,"h":7141878.8515402609,"l":6965149.0403580992,"c":7036517.6291092932,"v":260072.1258334737,"t":1723190400}
+{"o":7036517.6291092932,"h":7043676.2932102457,"l":6927148.3883701712,"c":6951463.790670489,"v":271785.697631653,"t":1723194000}
+{"o":6951463.790670489,"h":7028848.484461694,"l":5108981.591255297,"c":5272789.6889875969,"v":342548.8295137613,"t":1723197600}
+{"o":5272789.6889875969,"h":5298556.2940868074,"l":5247500.3962603519,"c":5288134.8573143566,"v":227556.2627432795,"t":1723201200}
+{"o":5288134.8573143566,"h":5315669.6113707097,"l":5214678.3485922813,"c":5268152.6384708425,"v":316969.7649747916,"t":1723204800}
+{"o":5268152.6384708425,"h":5321562.871808405,"l":5192379.6460486902,"c":5302624.0532816853,"v":555906.1667759442,"t":1723208400}
+{"o":5302624.0532816853,"h":5373119.7696722699,"l":5168349.1955314614,"c":5249649.2353238501,"v":811881.4617125535,"t":1723212000}
+{"o":5249649.2353238501,"h":5293200.794051867,"l":5158435.7654535798,"c":5180048.1915255366,"v":424692.3984917663,"t":1723215600}
+{"o":5180048.1915255366,"h":5235199.7296844376,"l":4634867.3416262558,"c":4704450.096367497,"v":399271.3738122701,"t":1723219200}
+{"o":4704450.096367497,"h":4759079.9329393236,"l":4365467.3844755869,"c":4423369.1059769411,"v":302141.5137925344,"t":1723222800}
+{"o":4423369.1059769411,"h":4441214.005005816,"l":4381322.8196540307,"c":4434492.7788475873,"v":329048.9046591462,"t":1723226400}
+{"o":4434492.7788475873,"h":4458109.9366763877,"l":4217178.0722168321,"c":4239307.4407873312,"v":249287.6971473108,"t":1723230000}
+{"o":4239307.4407873312,"h":4264338.0345695196,"l":4194262.5357174617,"c":4207660.5347137665,"v":345012.4956600206,"t":1723233600}
+{"o":4207660.5347137665,"h":4234788.2989088893,"l":4158916.1571682864,"c":4231668.6298820693,"v":364023.4324843824,"t":1723237200}
+{"o":4231668.6298820693,"h":4276923.6878988938,"l":4131131.3531317231,"c":4222562.0545240603,"v":455330.0650283815,"t":1723240800}
+{"o":4222562.0545240603,"h":4264037.5793266911,"l":3445978.4207095061,"c":3556229.4539891235,"v":437384.9345736763,"t":1723244400}
+{"o":3556229.4539891235,"h":3611741.6789399609,"l":2885368.2969778627,"c":2959142.0330985361,"v":561160.1811575692,"t":1723248000}
+{"o":2959142.0330985361,"h":4382157.5696365796,"l":2407121.0110171637,"c":2744620.7965135821,"v":329170.3990815691,"t":1723251600}
+{"o":2744620.7965135821,"h":2807595.424090453,"l":2686486.0882316823,"c":2775364.8606492826,"v":285365.1503751228,"t":1723255200}
+{"o":2775364.8606492826,"h":2779921.6374530792,"l":2755567.0665564295,"c":2770215.8333704495,"v":284859.8649579692,"t":1723258800}
+{"o":2770215.8333704495,"h":4271588.2235025922,"l":2735383.3432095698,"c":4122726.505878373,"v":241499.4724579137,"t":1723262400}
+{"o":4122726.505878373,"h":4150072.4247205178,"l":4082864.1704962482,"c":4113137.7954027867,"v":232230.5656576231,"t":1723266000}
+{"o":4113137.7954027867,"h":4139415.1675967518,"l":3780555.5083068712,"c":4094658.7874485594,"v":246960.7539907665,"t":1723269600}
+{"o":4094658.7874485594,"h":4127050.061962767,"l":4084827.2599716601,"c":4126977.90061482,"v":227696.4192734712,"t":1723273200}
+{"o":4126977.90061482,"h":4137372.4700249536,"l":4079292.168252483,"c":4092466.0716488673,"v":273348.8699470989,"t":1723276800}
+{"o":4092466.0716488673,"h":4129595.2287176619,"l":4078281.2511194283,"c":4108683.8498675055,"v":230840.5856914268,"t":1723280400}
+{"o":4108683.8498675055,"h":4125614.7121706707,"l":4095038.8425194211,"c":4099047.7092760764,"v":201068.4494084772,"t":1723284000}
+{"o":4099047.7092760764,"h":4117184.4895822722,"l":4086923.3061916754,"c":4111793.3751506186,"v":201682.1790931938,"t":1723287600}
+{"o":4111793.3751506186,"h":4136245.177003941,"l":4099580.2595439334,"c":4106972.0125170308,"v":213346.4829223844,"t":1723291200}
+{"o":4106972.0125170308,"h":4138935.4658272536,"l":4063252.5492608147,"c":4096646.3477276466,"v":285633.9475381825,"t":1723294800}
+{"o":4096646.3477276466,"h":4121659.558800566,"l":4091188.5962715005,"c":4116579.157123345,"v":300405.0097229538,"t":1723298400}
+{"o":4116579.157123345,"h":4152944.1012224588,"l":4108967.204359489,"c":4123731.4133227812,"v":288308.9717422773,"t":1723302000}
+{"o":4123731.4133227812,"h":4133169.7796056499,"l":4097120.4111042079,"c":4111427.2090541688,"v":309349.4074836783,"t":1723305600}
+{"o":4111427.2090541688,"h":4136343.1184226284,"l":4100120.2248365851,"c":4131709.7514108419,"v":242333.6093668872,"t":1723309200}
+{"o":4131709.7514108419,"h":5004748.694124639,"l":4124509.9646183285,"c":4889212.8811361948,"v":304721.1048139654,"t":1723312800}
+{"o":4889212.8811361948,"h":4948589.9955169177,"l":4870272.6656793011,"c":4900954.3643878475,"v":268336.2840796739,"t":1723316400}
+{"o":4900954.3643878475,"h":4913240.0092836637,"l":4877077.4746811939,"c":4897512.7822347125,"v":230933.7627395763,"t":1723320000}
+{"o":4897512.7822347125,"h":4920529.9933876405,"l":4896864.4337744527,"c":4914875.4370469935,"v":251154.9389918126,"t":1723323600}
+{"o":4914875.4370469935,"h":4933112.5956834164,"l":4898435.1748097511,"c":4919032.344441535,"v":203436.0453971269,"t":1723327200}
+{"o":4919032.344441535,"h":4919032.344441535,"l":4884420.0554349907,"c":4897362.642927683,"v":204227.3151234714,"t":1723330800}
+{"o":4897362.642927683,"h":6877698.5282869674,"l":4885232.7509387555,"c":6653129.9858736228,"v":264189.2480733637,"t":1723334400}
+{"o":6653129.9858736228,"h":6677592.2478300948,"l":6621830.0566213364,"c":6671595.9958496075,"v":222064.7953488253,"t":1723338000}
+{"o":6671595.9958496075,"h":6685104.0233374247,"l":6541168.2055441663,"c":6551075.8145302879,"v":192617.6842458688,"t":1723341600}
+{"o":6551075.8145302879,"h":6664113.3577818843,"l":6550947.3266200637,"c":6610755.3164754771,"v":301793.7667171078,"t":1723345200}
+{"o":6610755.3164754771,"h":6623513.952551703,"l":6573159.5585734332,"c":6580329.5430204002,"v":263291.7930212732,"t":1723348800}
+{"o":6580329.5430204002,"h":6637799.2842807667,"l":6561252.1553054424,"c":6623966.4290539129,"v":161874.8299313433,"t":1723352400}
+{"o":6623966.4290539129,"h":6638841.8167203758,"l":6606823.5076667247,"c":6624535.4112687167,"v":178007.0480251346,"t":1723356000}
+{"o":6624535.4112687167,"h":6681849.9578837361,"l":6624535.4112687167,"c":6673204.5695886044,"v":198023.6138215238,"t":1723359600}
+{"o":6673204.5695886044,"h":6695562.0671633109,"l":6657657.3089384437,"c":6663053.4534971258,"v":210625.1223763311,"t":1723363200}
+{"o":6663053.4534971258,"h":6729044.5643114094,"l":6499297.7346356055,"c":6518800.334014195,"v":288217.0694904824,"t":1723366800}
+{"o":6518800.334014195,"h":6542854.001429257,"l":6489424.7544956068,"c":6496953.3132795487,"v":238467.30704831,"t":1723370400}
+{"o":6496953.3132795487,"h":6594340.52157111,"l":6408286.84615923,"c":6526746.8039415646,"v":317574.6945006207,"t":1723374000}
+{"o":6526746.8039415646,"h":6624050.3054137528,"l":6392122.8381680446,"c":6525140.4851852469,"v":347473.3897570859,"t":1723377600}
+{"o":6525140.4851852469,"h":6543232.1099386662,"l":6453257.8345527276,"c":6526635.0623306315,"v":383157.8965238794,"t":1723381200}
+{"o":6526635.0623306315,"h":6649189.584405045,"l":6400723.47843803,"c":6542856.2839462208,"v":353666.4730198792,"t":1723384800}
+{"o":6542856.2839462208,"h":6549735.632995313,"l":6467172.3835907923,"c":6518801.8819124931,"v":464273.0617823029,"t":1723388400}
+{"o":6518801.8819124931,"h":6544275.5215011137,"l":6493064.528684224,"c":6519664.8493670151,"v":322602.6958652801,"t":1723392000}
+{"o":6519664.8493670151,"h":6564008.0533002326,"l":6479034.752868305,"c":6535238.1960727414,"v":276845.9439600671,"t":1723395600}
+{"o":6535238.1960727414,"h":6540639.7687670179,"l":6438899.891162538,"c":6485772.5836629914,"v":321980.7566385496,"t":1723399200}
+{"o":6485772.5836629914,"h":6614554.1557238493,"l":6344432.9090426611,"c":6511578.905054288,"v":471489.2305686257,"t":1723402800}
+{"o":6511578.905054288,"h":6518154.4696323341,"l":6426715.1792924795,"c":6432421.1582840346,"v":543195.4149632979,"t":1723406400}
+{"o":6432421.1582840346,"h":6982281.6362568242,"l":5858807.7659784202,"c":6071289.596432047,"v":418579.0328987365,"t":1723410000}
+{"o":6071289.596432047,"h":6190045.351756609,"l":5926628.4232846079,"c":6089020.0037679542,"v":521295.4985655944,"t":1723413600}
+{"o":6089020.0037679542,"h":6090048.2079003891,"l":6034722.9525398677,"c":6062052.5009085601,"v":274720.7629612471,"t":1723417200}
+{"o":6062052.5009085601,"h":6157575.5684020761,"l":6047002.9054986304,"c":6112048.4224741459,"v":473404.1741541267,"t":1723420800}
+{"o":6112048.4224741459,"h":6172051.3329513995,"l":6092124.8479554532,"c":6145219.5802679854,"v":346465.5496213973,"t":1723424400}
+{"o":6145219.5802679854,"h":6185616.9075990375,"l":6034644.6285868958,"c":6100620.0009785984,"v":249630.2447038023,"t":1723428000}
+{"o":6100620.0009785984,"h":6123284.1462792037,"l":6051303.9574073898,"c":6086023.0697914902,"v":248062.1087788462,"t":1723431600}
+{"o":6086023.0697914902,"h":6106506.3002743227,"l":6061782.1539227907,"c":6069575.8750831364,"v":258654.199917647,"t":1723435200}
+{"o":6069575.8750831364,"h":6085073.7108671023,"l":6015060.9051551996,"c":6055044.1310891286,"v":215669.3451463149,"t":1723438800}
+{"o":6055044.1310891286,"h":6075127.720837838,"l":6017356.145331406,"c":6068300.0658108182,"v":251595.3201838415,"t":1723442400}
+{"o":6068300.0658108182,"h":6856161.456915088,"l":5941052.7285159472,"c":6771842.4123257902,"v":537042.271245043,"t":1723446000}
+{"o":6771842.4123257902,"h":6868149.6083618794,"l":6650672.8709852528,"c":6723070.1618403783,"v":489050.0835831352,"t":1723449600}
+{"o":6723070.1618403783,"h":6794738.7158119418,"l":6689311.5214979593,"c":6728835.3546180772,"v":381794.3323080574,"t":1723453200}
+{"o":6728835.3546180772,"h":6869076.8722084099,"l":6587072.4499018779,"c":6762197.3013831992,"v":384513.4126605657,"t":1723456800}
+{"o":6762197.3013831992,"h":6917901.5375856524,"l":6633972.8157909699,"c":6777750.3905635783,"v":561297.5316278393,"t":1723460400}
+{"o":6777750.3905635783,"h":6782421.1108891619,"l":6688173.9393263338,"c":6729263.7391113881,"v":436687.0529983793,"t":1723464000}
+{"o":6729263.7391113881,"h":6953572.0399820451,"l":6484508.4284105934,"c":6698083.6929982631,"v":529014.5607249507,"t":1723467600}
+{"o":6698083.6929982631,"h":6984412.0463278312,"l":6439879.5315371137,"c":6728949.4774042051,"v":904353.3081988121,"t":1723471200}
+{"o":6728949.4774042051,"h":6887375.3403927963,"l":6568858.2582965661,"c":6777602.6069909036,"v":765023.6321309687,"t":1723474800}
+{"o":6777602.6069909036,"h":6804024.5505483001,"l":6695332.564230429,"c":6749205.5030891113,"v":475714.5252200642,"t":1723478400}
+{"o":6749205.5030891113,"h":6783033.2917075213,"l":6661098.6819649013,"c":6663966.4698323309,"v":354244.4383375635,"t":1723482000}
+{"o":6663966.4698323309,"h":6869052.1174438437,"l":6552334.1239711018,"c":6710711.6374757001,"v":475645.9311594023,"t":1723485600}
+{"o":6710711.6374757001,"h":6787196.7569388682,"l":6710497.5394597417,"c":6744557.2439558208,"v":377750.8881392337,"t":1723489200}
+{"o":6744557.2439558208,"h":6815529.9417003626,"l":6716409.2171238838,"c":6729095.2922342718,"v":353374.0288108973,"t":1723492800}
+{"o":6729095.2922342718,"h":6827190.7502063066,"l":6655513.3899059258,"c":6786630.666789989,"v":469628.4288956801,"t":1723496400}
+{"o":6786630.666789989,"h":6842523.8746595578,"l":6776969.8039998459,"c":6814603.4310077587,"v":299540.2279154685,"t":1723500000}
+{"o":6814603.4310077587,"h":6973142.9041356137,"l":6812789.4030186543,"c":6917715.3132575769,"v":469112.5284704836,"t":1723503600}
+{"o":6917715.3132575769,"h":6966961.3928454602,"l":6615908.647194962,"c":6666542.1514136447,"v":599685.0397913849,"t":1723507200}
+{"o":6666542.1514136447,"h":6681662.0629060138,"l":6603555.2593014613,"c":6677911.3561019935,"v":402497.2953017434,"t":1723510800}
+{"o":6677911.3561019935,"h":6677994.8920204611,"l":6567270.6330063352,"c":6619242.5230610678,"v":361156.3873542718,"t":1723514400}
+{"o":6619242.5230610678,"h":6704468.1036939351,"l":6494551.225900325,"c":6609605.0563227842,"v":489707.0293514878,"t":1723518000}
+{"o":6609605.0563227842,"h":6671699.0529398834,"l":6577883.5312411683,"c":6665113.3406181792,"v":298243.4976973277,"t":1723521600}
+{"o":6665113.3406181792,"h":6719633.1363607654,"l":6639624.421127771,"c":6704655.5372675629,"v":239370.4200190219,"t":1723525200}
+{"o":6704655.5372675629,"h":6751829.5993443979,"l":6558732.5044494504,"c":6646618.0989702744,"v":250854.5839583043,"t":1723528800}
+{"o":6646618.0989702744,"h":6670723.4878641907,"l":6620162.8006134229,"c":6621576.9421999883,"v":220575.683049038,"t":1723532400}
+{"o":6621576.9421999883,"h":6640863.7353571821,"l":6552650.8855005335,"c":6598895.1980654374,"v":298595.4350558223,"t":1723536000}
+{"o":6598895.1980654374,"h":6603502.2340335893,"l":6524546.0186617682,"c":6561576.407953715,"v":304045.0567159523,"t":1723539600}
+{"o":6561576.407953715,"h":6685362.6552870087,"l":6499039.8217205293,"c":6663281.723042855,"v":302272.4422511017,"t":1723543200}
+{"o":6663281.723042855,"h":6731918.6137944283,"l":6645447.4267022796,"c":6718384.9444900928,"v":270513.098894283,"t":1723546800}
+{"o":6718384.9444900928,"h":6787759.2601186484,"l":6689649.6951751644,"c":6739366.6239657588,"v":506351.126961778,"t":1723550400}
+{"o":6739366.6239657588,"h":6803142.6430941643,"l":6604948.1806202056,"c":6677308.7863340676,"v":397259.4498717036,"t":1723554000}
+{"o":6677308.7863340676,"h":6693792.6021615425,"l":6565078.6622294923,"c":6642663.6391136805,"v":432409.8640650398,"t":1723557600}
+{"o":6642663.6391136805,"h":6653206.8465803778,"l":6588227.3836382795,"c":6627363.831941382,"v":342003.623725967,"t":1723561200}
+{"o":6627363.831941382,"h":6777711.2119680457,"l":6515814.0101731,"c":6671060.9799421355,"v":488451.9401003074,"t":1723564800}
+{"o":6671060.9799421355,"h":6691954.4685506988,"l":6587702.9453201229,"c":6622248.5687897168,"v":486892.1869858429,"t":1723568400}
+{"o":6622248.5687897168,"h":6627380.8525570855,"l":6540759.6762691801,"c":6553150.3911572946,"v":398185.0375624052,"t":1723572000}
+{"o":6553150.3911572946,"h":6721019.0891025364,"l":6472731.4126443639,"c":6697258.4573842427,"v":399584.6944118791,"t":1723575600}
+{"o":6697258.4573842427,"h":6714712.223063929,"l":6658889.1521420702,"c":6669116.8478064351,"v":279673.3415796485,"t":1723579200}
+{"o":6669116.8478064351,"h":6757625.4397481764,"l":6663302.7296583354,"c":6753423.5981428986,"v":317696.5127708953,"t":1723582800}
+{"o":6753423.5981428986,"h":6757211.8480093479,"l":6693863.3707643868,"c":6722883.0363137284,"v":299956.93169856,"t":1723586400}
+{"o":6722883.0363137284,"h":6742525.6348155281,"l":6681824.3539141547,"c":6702702.5000791019,"v":265360.3189771445,"t":1723590000}
+{"o":6702702.5000791019,"h":6730052.1192194549,"l":6670014.8089330373,"c":6670500.9520225413,"v":312107.2462394388,"t":1723593600}
+{"o":6670500.9520225413,"h":6791310.1898560738,"l":6563959.3102885364,"c":6684048.8430661578,"v":307464.6362274188,"t":1723597200}
+{"o":6684048.8430661578,"h":6731639.267555329,"l":6670344.3969500102,"c":6729027.4994467059,"v":252697.2947684522,"t":1723600800}
+{"o":6729027.4994467059,"h":6784047.667060337,"l":6709281.1458302671,"c":6735621.6122222776,"v":289710.8153084797,"t":1723604400}
+{"o":6735621.6122222776,"h":6744346.0947236549,"l":6701163.132847812,"c":6711009.2377099488,"v":284281.4993050692,"t":1723608000}
+{"o":6711009.2377099488,"h":6756845.484694289,"l":6700093.4356828891,"c":6718055.0938617857,"v":235237.0698066413,"t":1723611600}
+{"o":6718055.0938617857,"h":6756952.4986230182,"l":6689209.1496901019,"c":6740217.8342024423,"v":236739.1690268209,"t":1723615200}
+{"o":6740217.8342024423,"h":6762484.4628373422,"l":6720599.0049352935,"c":6762484.4628373422,"v":205878.9194348489,"t":1723618800}
+{"o":6762484.4628373422,"h":6770562.1933634793,"l":6720915.2731851852,"c":6758103.5156828454,"v":222873.0100709017,"t":1723622400}
+{"o":6758103.5156828454,"h":6798526.29379356,"l":6749021.1936644735,"c":6790171.7041637376,"v":221319.7461486761,"t":1723626000}
+{"o":6790171.7041637376,"h":6870945.032796503,"l":6691761.8376212372,"c":6718547.6598430946,"v":271749.0485813072,"t":1723629600}
+{"o":6718547.6598430946,"h":6815745.1886506714,"l":6639142.5641684793,"c":6705683.1868899185,"v":334362.7362754208,"t":1723633200}
+{"o":6705683.1868899185,"h":6892394.6349386927,"l":6559450.0774263209,"c":6674081.6436787806,"v":763055.4602581076,"t":1723636800}
+{"o":6674081.6436787806,"h":6884678.3173265941,"l":6526513.2219077507,"c":6699661.0898812246,"v":790650.6573425388,"t":1723640400}
+{"o":6699661.0898812246,"h":6782627.3011097275,"l":6618141.9058613218,"c":6735024.5110653164,"v":735361.7118872239,"t":1723644000}
+{"o":6735024.5110653164,"h":6807490.3738939296,"l":6639955.344895198,"c":6781427.1303401394,"v":592816.83002012,"t":1723647600}
+{"o":6781427.1303401394,"h":6804434.2196766706,"l":6654669.4615485724,"c":6698995.6050976487,"v":654371.7945589782,"t":1723651200}
+{"o":6698995.6050976487,"h":6722790.7083025817,"l":6672615.6136990981,"c":6681545.6186972484,"v":452915.2507312784,"t":1723654800}
+{"o":6681545.6186972484,"h":6751709.7465315657,"l":6643592.2403324842,"c":6715868.5664345836,"v":314551.9520169935,"t":1723658400}
+{"o":6715868.5664345836,"h":6726813.9206560329,"l":6683360.8690235075,"c":6705316.5438310048,"v":302736.4867382921,"t":1723662000}
+{"o":6705316.5438310048,"h":6724897.8067969913,"l":6693955.8335119346,"c":6703760.3317273753,"v":245703.4159279215,"t":1723665600}
+{"o":6703760.3317273753,"h":6716259.0504584061,"l":6675937.107990033,"c":6686228.1375721721,"v":202049.4074258863,"t":1723669200}
+{"o":6686228.1375721721,"h":6752188.7888449254,"l":6604309.6637025699,"c":6751907.7065173537,"v":334655.5004216272,"t":1723672800}
+{"o":6751907.7065173537,"h":6754485.6585232411,"l":6721024.617293234,"c":6721024.617293234,"v":207914.7024261145,"t":1723676400}
+{"o":6721024.617293234,"h":6798218.360191104,"l":6720994.0427421927,"c":6777513.0920083215,"v":249848.9645681822,"t":1723680000}
+{"o":6777513.0920083215,"h":6801413.8497969406,"l":6741558.0258320523,"c":6748591.2624731986,"v":240348.6929557579,"t":1723683600}
+{"o":6748591.2624731986,"h":6794024.7204253785,"l":6695847.9059952274,"c":6765294.5901082344,"v":377812.3434252733,"t":1723687200}
+{"o":6765294.5901082344,"h":6791114.652081226,"l":6755933.8829286415,"c":6767130.2621900728,"v":233435.4171799276,"t":1723690800}
+{"o":6767130.2621900728,"h":6775637.7642387133,"l":6716461.656083243,"c":6765692.4955348112,"v":346974.0478407822,"t":1723694400}
+{"o":6765692.4955348112,"h":6775151.0773725854,"l":6673270.7917669369,"c":6687218.5139538087,"v":249059.7433627953,"t":1723698000}
+{"o":6687218.5139538087,"h":6744617.6992711704,"l":6589546.5151485344,"c":6683698.6203961456,"v":321768.3362038724,"t":1723701600}
+{"o":6683698.6203961456,"h":6718411.2582712537,"l":6644919.9302776605,"c":6707856.8110771896,"v":239043.6340060426,"t":1723705200}
+{"o":6707856.8110771896,"h":6741043.3994058212,"l":6672743.6577155748,"c":6741043.3994058212,"v":229252.0005374638,"t":1723708800}
+{"o":6741043.3994058212,"h":6758894.358151977,"l":6692376.5321130669,"c":6695515.2798426114,"v":233481.9833678469,"t":1723712400}
+{"o":6695515.2798426114,"h":6707368.0156652434,"l":6653860.9917437909,"c":6672098.4492026838,"v":307973.0991564019,"t":1723716000}
+{"o":6672098.4492026838,"h":6755548.8915405478,"l":6672098.4492026838,"c":6743303.9108366193,"v":261376.8192219177,"t":1723719600}
+{"o":6743303.9108366193,"h":6856660.1597760394,"l":6586051.7934430875,"c":6600071.3476189813,"v":490609.2636705748,"t":1723723200}
+{"o":6600071.3476189813,"h":6708624.4881995562,"l":6568651.6278568525,"c":6698940.0087649031,"v":453352.8729400881,"t":1723726800}
+{"o":6698940.0087649031,"h":6769398.6967010461,"l":6660638.9482202493,"c":6700546.4821517598,"v":432356.6179292105,"t":1723730400}
+{"o":6700546.4821517598,"h":6760353.7149230745,"l":6670548.4965822101,"c":6746434.8238401748,"v":376378.7640638482,"t":1723734000}
+{"o":6746434.8238401748,"h":6822345.5323167648,"l":6670507.6366190398,"c":6687456.3263707152,"v":339120.3535784926,"t":1723737600}
+{"o":6687456.3263707152,"h":6688792.4968332183,"l":6564233.563515,"c":6565391.9705481548,"v":358625.1238669393,"t":1723741200}
+{"o":6565391.9705481548,"h":6833844.1306521045,"l":6304699.9029208152,"c":6614506.868178756,"v":833128.6853978994,"t":1723744800}
+{"o":6614506.868178756,"h":6703728.9435453815,"l":6556713.2305233767,"c":6678524.9983777218,"v":659706.981856306,"t":1723748400}
+{"o":6678524.9983777218,"h":6703643.7637287378,"l":6614812.3356024846,"c":6698424.3547989149,"v":414500.0406964268,"t":1723752000}
+{"o":6698424.3547989149,"h":6766392.5306172557,"l":6634533.0241505112,"c":6727066.6552192997,"v":535127.0572965679,"t":1723755600}
+{"o":6727066.6552192997,"h":6873130.7349648615,"l":6545756.1977802888,"c":6674220.3394351266,"v":491849.4703088053,"t":1723759200}
+{"o":6674220.3394351266,"h":6691913.33777506,"l":6615354.6366449315,"c":6622893.3619143171,"v":269409.3267102955,"t":1723762800}
+{"o":6622893.3619143171,"h":6633248.2814219818,"l":4530122.1968577411,"c":4712696.3157922141,"v":267087.2768658497,"t":1723766400}
+{"o":4712696.3157922141,"h":4793866.2207581336,"l":4672978.5486970386,"c":4772236.5560655156,"v":239079.3275907771,"t":1723770000}
+{"o":4772236.5560655156,"h":4854268.2385490853,"l":4743958.8493777271,"c":4812704.3767222725,"v":376537.7137502898,"t":1723773600}
+{"o":4812704.3767222725,"h":4816025.7127250396,"l":4719837.0991345374,"c":4726976.4404966598,"v":305004.4677149808,"t":1723777200}
+{"o":4726976.4404966598,"h":4746275.0605231347,"l":4713332.4951841282,"c":4743516.8153228462,"v":192383.1769833103,"t":1723780800}
+{"o":4743516.8153228462,"h":4767732.0290521504,"l":4733251.719637285,"c":4762094.0718594026,"v":210455.8313697536,"t":1723784400}
+{"o":4762094.0718594026,"h":4820966.3944182498,"l":4691920.6432116404,"c":4739892.7169120582,"v":256190.9161806819,"t":1723788000}
+{"o":4739892.7169120582,"h":4752219.6422322895,"l":4725149.9996726336,"c":4747757.1565006403,"v":198815.3185218101,"t":1723791600}
+{"o":4747757.1565006403,"h":4759147.2436685534,"l":4712370.8905855184,"c":4720179.8227690179,"v":240302.3041762762,"t":1723795200}
+{"o":4720179.8227690179,"h":4743987.6073396327,"l":4713106.9518291103,"c":4743025.3192664795,"v":202176.3433286303,"t":1723798800}
+{"o":4743025.3192664795,"h":4743025.3192664795,"l":4691098.3057595901,"c":4714244.0302628167,"v":218618.8301155536,"t":1723802400}
+{"o":4714244.0302628167,"h":4785334.1318152258,"l":4661737.6399676586,"c":4720173.7943804823,"v":511300.7437895581,"t":1723806000}
+{"o":4720173.7943804823,"h":4809228.6204581335,"l":4616324.7491962137,"c":4692741.2619176386,"v":482979.7605135218,"t":1723809600}
+{"o":4692741.2619176386,"h":4807505.128740361,"l":4683931.4492244273,"c":4731170.0536879906,"v":605775.1085977211,"t":1723813200}
+{"o":4731170.0536879906,"h":6992750.2453765906,"l":4643485.7968466552,"c":6663941.8515535537,"v":611777.811088805,"t":1723816800}
+{"o":6663941.8515535537,"h":6705432.6560766883,"l":6565228.8769733505,"c":6641055.7067583203,"v":508277.9057490929,"t":1723820400}
+{"o":6641055.7067583203,"h":6731805.4395473879,"l":6620222.7245368706,"c":6664121.9482122995,"v":432309.2251019707,"t":1723824000}
+{"o":6664121.9482122995,"h":6805488.7108605886,"l":6557607.1260441802,"c":6791983.468853672,"v":436567.1031162327,"t":1723827600}
+{"o":6791983.468853672,"h":6842291.324954506,"l":6639682.0070713246,"c":6679089.6579379532,"v":404142.832500729,"t":1723831200}
+{"o":6679089.6579379532,"h":6779772.8034380525,"l":6592901.3925549826,"c":6665027.0031322399,"v":377940.204765413,"t":1723834800}
+{"o":6665027.0031322399,"h":6713611.1424354492,"l":6646350.1531079551,"c":6646768.0340538891,"v":269537.3798410872,"t":1723838400}
+{"o":6646768.0340538891,"h":6677083.9999964703,"l":6600857.6316547664,"c":6618091.523773306,"v":283308.2643661425,"t":1723842000}
+{"o":6618091.523773306,"h":6635993.0817853305,"l":6597568.368249651,"c":6605026.3431884022,"v":223302.9821972017,"t":1723845600}
+{"o":6605026.3431884022,"h":6609317.6859123195,"l":6572350.4211186767,"c":6575207.2629606379,"v":199784.0941518406,"t":1723849200}
+{"o":6575207.2629606379,"h":6686745.7187799271,"l":6511071.2470207345,"c":6670267.5558067551,"v":263391.0481672903,"t":1723852800}
+{"o":6670267.5558067551,"h":6717959.7312512062,"l":6658306.1111225383,"c":6690379.4708040887,"v":199801.3951593961,"t":1723856400}
+{"o":6690379.4708040887,"h":6735733.7302101515,"l":6683215.9090798469,"c":6704242.7043253323,"v":191942.3932586313,"t":1723860000}
+{"o":6704242.7043253323,"h":6712884.249025167,"l":6633066.9639418218,"c":6664171.5083889216,"v":205356.9667069556,"t":1723863600}
+{"o":6664171.5083889216,"h":6694367.0011800425,"l":6654981.936586055,"c":6689951.1945944997,"v":167631.053642143,"t":1723867200}
+{"o":6689951.1945944997,"h":6705208.5129638221,"l":6671665.9998637876,"c":6697108.6880351817,"v":166803.0296508198,"t":1723870800}
+{"o":6697108.6880351817,"h":6708949.8759544771,"l":6662135.0563829243,"c":6673331.9889447456,"v":172719.9867041387,"t":1723874400}
+{"o":6673331.9889447456,"h":6695327.638284876,"l":6652210.5507199839,"c":6695327.638284876,"v":200227.0784239083,"t":1723878000}
+{"o":6695327.638284876,"h":6697912.3917073226,"l":6668614.5411668317,"c":6696487.7111768434,"v":166125.6678030304,"t":1723881600}
+{"o":6696487.7111768434,"h":6726966.1863741213,"l":6674793.7686496731,"c":6700400.9935389943,"v":184968.3857972419,"t":1723885200}
+{"o":6700400.9935389943,"h":6708459.0740655251,"l":6643749.601804385,"c":6649028.8618299318,"v":187602.8488083993,"t":1723888800}
+{"o":6649028.8618299318,"h":6697157.3961670538,"l":6629710.7578680851,"c":6681615.8232047483,"v":182500.0037260181,"t":1723892400}
+{"o":6681615.8232047483,"h":6712716.137063331,"l":6668558.0260506477,"c":6704754.8075556755,"v":206054.6017413831,"t":1723896000}
+{"o":6704754.8075556755,"h":6759977.4335923577,"l":6695608.0880693439,"c":6709357.7106791055,"v":283944.5748635314,"t":1723899600}
+{"o":6709357.7106791055,"h":6775331.9176317509,"l":6702332.5054396586,"c":6775147.9916349901,"v":271364.2137496423,"t":1723903200}
+{"o":6775147.9916349901,"h":6801065.7908652369,"l":6617419.3603113331,"c":6620948.4718104564,"v":293157.5347229561,"t":1723906800}
+{"o":6620948.4718104564,"h":6678050.0476873694,"l":6618935.2978768274,"c":6669478.1739395112,"v":253072.7289508752,"t":1723910400}
+{"o":6669478.1739395112,"h":6692547.666238999,"l":6630732.7326559182,"c":6633322.5289816996,"v":210612.7435523907,"t":1723914000}
+{"o":6633322.5289816996,"h":6643396.0538497521,"l":6612735.1406097813,"c":6636137.7753855344,"v":173030.6104554515,"t":1723917600}
+{"o":6636137.7753855344,"h":6673734.1409526663,"l":6626865.5515492009,"c":6663387.6316720285,"v":150467.1535444622,"t":1723921200}
+{"o":6663387.6316720285,"h":6675772.040391827,"l":6648381.3163426425,"c":6657535.7121845717,"v":149024.2632962604,"t":1723924800}
+{"o":6657535.7121845717,"h":6671801.7740931809,"l":6642263.6130088484,"c":6670140.7847312847,"v":152193.9431259618,"t":1723928400}
+{"o":6670140.7847312847,"h":6698707.0170000372,"l":6670140.7847312847,"c":6684141.3666759869,"v":225780.6052634044,"t":1723932000}
+{"o":6684141.3666759869,"h":6705118.0572360754,"l":6675238.8068518164,"c":6701530.9689752068,"v":175336.2578067102,"t":1723935600}
+{"o":6701530.9689752068,"h":6759409.8633595109,"l":6614955.7691361951,"c":6676085.6556407847,"v":239674.8426813464,"t":1723939200}
+{"o":6676085.6556407847,"h":6724566.8934110077,"l":6601176.1755106729,"c":6652005.647642157,"v":328909.6800368673,"t":1723942800}
+{"o":6652005.647642157,"h":6739634.84561087,"l":6639957.1518813511,"c":6727378.9312472697,"v":262676.3227622209,"t":1723946400}
+{"o":6727378.9312472697,"h":6747358.3532562619,"l":6644933.3090486806,"c":6648452.4670074163,"v":228300.772536424,"t":1723950000}
+{"o":6648452.4670074163,"h":6667241.6922690673,"l":6620413.9059365559,"c":6650724.7744439179,"v":198137.8142393677,"t":1723953600}
+{"o":6650724.7744439179,"h":6678177.3976528049,"l":6637951.3133721687,"c":6649740.576452883,"v":180717.629972701,"t":1723957200}
+{"o":6649740.576452883,"h":6680714.3396675987,"l":6643881.0060837204,"c":6674512.7881458662,"v":185621.9326616131,"t":1723960800}
+{"o":6674512.7881458662,"h":6685840.9044270692,"l":6652555.9374484997,"c":6667420.6274975985,"v":169823.5758776989,"t":1723964400}
+{"o":6667420.6274975985,"h":6682624.5781541718,"l":6653969.259235925,"c":6682624.5781541718,"v":159333.5817633811,"t":1723968000}
+{"o":6682624.5781541718,"h":6738725.3327214215,"l":6676832.8070164882,"c":6731237.6785521656,"v":185692.3855529027,"t":1723971600}
+{"o":6731237.6785521656,"h":6895272.0417137137,"l":6587093.9671749864,"c":6635611.530756427,"v":410602.7881806777,"t":1723975200}
+{"o":6635611.530756427,"h":6664404.5467137983,"l":6618342.3925219029,"c":6664404.5467137983,"v":193046.7507335479,"t":1723978800}
+{"o":6664404.5467137983,"h":6744259.5880783685,"l":6602937.4249034096,"c":6672283.1447122339,"v":281730.1519471255,"t":1723982400}
+{"o":6672283.1447122339,"h":6726288.0045228619,"l":6640523.6788363298,"c":6645352.2160637034,"v":239736.9808563516,"t":1723986000}
+{"o":6645352.2160637034,"h":6688155.5254382798,"l":6643602.2349695666,"c":6653887.6418933747,"v":245948.9224858459,"t":1723989600}
+{"o":6653887.6418933747,"h":6696872.2980477503,"l":6639271.6535647502,"c":6681356.957679078,"v":205418.743344703,"t":1723993200}
+{"o":6681356.957679078,"h":6723104.0432370184,"l":6664508.3988215895,"c":6698812.4473939696,"v":239424.4815929528,"t":1723996800}
+{"o":6698812.4473939696,"h":6706935.4549870249,"l":6620383.6037920741,"c":6627113.6760839922,"v":276476.3315869023,"t":1724000400}
+{"o":6627113.6760839922,"h":6678082.2824872304,"l":6618567.0247763405,"c":6675755.5126391556,"v":228115.1862129092,"t":1724004000}
+{"o":6675755.5126391556,"h":6720387.2254762221,"l":6668913.1361158025,"c":6716167.5250833286,"v":200104.8299918784,"t":1724007600}
+{"o":6716167.5250833286,"h":6743427.7810860202,"l":6655694.7687982563,"c":6683267.7388063911,"v":197016.4881697852,"t":1724011200}
+{"o":6683267.7388063911,"h":6686328.9919136539,"l":6599480.8719357094,"c":6609793.4908684492,"v":270956.0169460805,"t":1724014800}
+{"o":6609793.4908684492,"h":6639398.3458915241,"l":6586495.5447521619,"c":6588168.6951927599,"v":285897.142766238,"t":1724018400}
+{"o":6588168.6951927599,"h":6820503.3275413541,"l":6474245.8838179773,"c":6705658.0264972346,"v":379333.4446890511,"t":1724022000}
+{"o":6705658.0264972346,"h":6755041.6824893979,"l":6677628.8522789543,"c":6687787.4617813611,"v":405980.640760825,"t":1724025600}
+{"o":6687787.4617813611,"h":6727984.1478806082,"l":6666127.6228814991,"c":6689441.5765428878,"v":256692.0610130324,"t":1724029200}
+{"o":6689441.5765428878,"h":6728409.6560030775,"l":6666941.7123162244,"c":6717924.0799737144,"v":189296.6283746667,"t":1724032800}
+{"o":6717924.0799737144,"h":6750788.8322047284,"l":6702879.706165011,"c":6743385.995211822,"v":203861.395121807,"t":1724036400}
+{"o":6743385.995211822,"h":6751872.6414519418,"l":6712851.7140607852,"c":6739879.3096809359,"v":229542.5247528141,"t":1724040000}
+{"o":6739879.3096809359,"h":6750124.2056910144,"l":6681862.2052355176,"c":6697520.7145672217,"v":234809.3108280189,"t":1724043600}
+{"o":6697520.7145672217,"h":6756859.4672494065,"l":6679376.1828569714,"c":6726407.1093205726,"v":254875.512447405,"t":1724047200}
+{"o":6726407.1093205726,"h":6757307.8633187646,"l":6697883.9121117229,"c":6699803.0762783717,"v":184828.0502932548,"t":1724050800}
+{"o":6699803.0762783717,"h":6726590.9335771138,"l":6692467.3340469822,"c":6716387.0000388259,"v":204812.3676436503,"t":1724054400}
+{"o":6716387.0000388259,"h":6812482.0185588384,"l":6633947.0022607492,"c":6700080.2889822833,"v":234390.8875496381,"t":1724058000}
+{"o":6700080.2889822833,"h":6747668.078923353,"l":6670599.0917215077,"c":6725087.1153879268,"v":297855.0983937904,"t":1724061600}
+{"o":6725087.1153879268,"h":6786831.2420882313,"l":6705113.3749278635,"c":6780866.2802747851,"v":233054.6195376532,"t":1724065200}
+{"o":6780866.2802747851,"h":6826272.9871938769,"l":6762793.240621727,"c":6820647.7910503056,"v":262523.2546584248,"t":1724068800}
+{"o":6820647.7910503056,"h":6890786.5080500375,"l":6643377.8021613313,"c":6661730.1710626539,"v":398065.1187036546,"t":1724072400}
+{"o":6661730.1710626539,"h":6732905.3272193177,"l":6610529.505914541,"c":6727297.8970412966,"v":359772.4853786549,"t":1724076000}
+{"o":6727297.8970412966,"h":6741588.7780773109,"l":6703765.7066812478,"c":6713621.1709135864,"v":306319.8516242394,"t":1724079600}
+{"o":6713621.1709135864,"h":6734431.1678620148,"l":6672903.1115601715,"c":6725366.5576523058,"v":330370.487589531,"t":1724083200}
+{"o":6725366.5576523058,"h":6819472.2360354681,"l":6679534.516129693,"c":6704517.3325452767,"v":497924.0399353461,"t":1724086800}
+{"o":6704517.3325452767,"h":6747023.7582200933,"l":6664557.806920358,"c":6698315.2654506303,"v":324560.5002525045,"t":1724090400}
+{"o":6698315.2654506303,"h":6702050.1520025479,"l":6652946.6312958179,"c":6669479.3633453073,"v":258545.2436079178,"t":1724094000}
+{"o":6669479.3633453073,"h":6728652.6678821398,"l":6659252.0871360973,"c":6689753.8312806254,"v":336069.9393565464,"t":1724097600}
+{"o":6689753.8312806254,"h":6721330.3993933573,"l":6678895.9270101227,"c":6698980.6719786655,"v":201115.4902659701,"t":1724101200}
+{"o":6698980.6719786655,"h":6737786.415284764,"l":6662767.1839014413,"c":6701437.7564960299,"v":234801.7132147256,"t":1724104800}
+{"o":6701437.7564960299,"h":6744019.4069528412,"l":6669564.1931975046,"c":6732145.1554012308,"v":276621.2466361855,"t":1724108400}
+{"o":6732145.1554012308,"h":6856535.0908746412,"l":6603326.4518259997,"c":6745545.3792048702,"v":443428.5684465326,"t":1724112000}
+{"o":6745545.3792048702,"h":6807079.6016960181,"l":6653331.8025027392,"c":6678956.7357409159,"v":357291.0157344793,"t":1724115600}
+{"o":6678956.7357409159,"h":6685006.6164497752,"l":6638118.6853444772,"c":6660260.8445463553,"v":259871.7654636345,"t":1724119200}
+{"o":6660260.8445463553,"h":6679490.6136203669,"l":6649319.12405858,"c":6670675.7820237912,"v":252175.7742753648,"t":1724122800}
+{"o":6670675.7820237912,"h":6756856.6361910608,"l":6662191.5669877287,"c":6737019.5761056226,"v":256783.4952178384,"t":1724126400}
+{"o":6737019.5761056226,"h":6817287.0465003178,"l":6692396.7702090256,"c":6722180.1599946786,"v":385822.0687220622,"t":1724130000}
+{"o":6722180.1599946786,"h":6729356.3712386712,"l":6684290.7320317887,"c":6698445.3401745716,"v":206304.6299531233,"t":1724133600}
+{"o":6698445.3401745716,"h":6719228.4496586202,"l":6691761.3273279164,"c":6713816.8429920068,"v":211015.2965604429,"t":1724137200}
+{"o":6713816.8429920068,"h":6727348.4414074915,"l":6649270.7148310207,"c":6658778.7558753453,"v":223634.6813666025,"t":1724140800}
+{"o":6658778.7558753453,"h":6691195.5939204087,"l":6654196.9942477336,"c":6673717.0293129152,"v":165714.8271289272,"t":1724144400}
+{"o":6673717.0293129152,"h":6679157.6933919797,"l":6653411.7753747404,"c":6657115.071344153,"v":181124.5888775841,"t":1724148000}
+{"o":6657115.071344153,"h":6759694.8384942003,"l":6612507.516325376,"c":6713151.5202594297,"v":247420.3052099394,"t":1724151600}
+{"o":6713151.5202594297,"h":6749036.0149254156,"l":6708550.4080681298,"c":6739988.1332997289,"v":220462.7735257144,"t":1724155200}
+{"o":6739988.1332997289,"h":6760403.6537185553,"l":6696323.522635106,"c":6743317.298799403,"v":291935.2028710779,"t":1724158800}
+{"o":6743317.298799403,"h":6866835.986944573,"l":6577357.3239294691,"c":6694829.556217283,"v":493390.8925113332,"t":1724162400}
+{"o":6694829.556217283,"h":6781087.5259269616,"l":6623789.029079169,"c":6743681.2990537565,"v":479984.5919516024,"t":1724166000}
+{"o":6743681.2990537565,"h":6784034.5423070965,"l":6725866.8037419571,"c":6769928.2371484069,"v":313715.3330888768,"t":1724169600}
+{"o":6769928.2371484069,"h":6813356.4292484457,"l":6763464.0763767743,"c":6806274.2649953319,"v":243592.5489455799,"t":1724173200}
+{"o":6806274.2649953319,"h":6837687.6628836691,"l":6786263.3305001389,"c":6811668.1252932772,"v":266296.9970637382,"t":1724176800}
+{"o":6811668.1252932772,"h":6850694.8377996162,"l":6691520.2665281361,"c":6723930.5419094879,"v":197947.3252939531,"t":1724180400}
+{"o":6723930.5419094879,"h":6749979.2029865514,"l":6701379.9393631918,"c":6701472.098588218,"v":205603.3516433509,"t":1724184000}
+{"o":6701472.098588218,"h":6704631.8603708968,"l":6656838.4746332541,"c":6684359.629192993,"v":188666.7020045144,"t":1724187600}
+{"o":6684359.629192993,"h":6705982.7258157264,"l":6673167.8338219626,"c":6689727.7995011583,"v":170740.003564021,"t":1724191200}
+{"o":6689727.7995011583,"h":6695349.1809959058,"l":6642018.9547953717,"c":6644135.0111788874,"v":155574.2543412579,"t":1724194800}
+{"o":6644135.0111788874,"h":6676801.9119638782,"l":6621144.8235892598,"c":6623796.9194945851,"v":189357.3314637896,"t":1724198400}
+{"o":6623796.9194945851,"h":6750504.0527378162,"l":6612307.6038915105,"c":6743116.1605007844,"v":231689.2859081534,"t":1724202000}
+{"o":6743116.1605007844,"h":6769340.7060348913,"l":6732058.4491111878,"c":6758143.6238236763,"v":136119.4597298515,"t":1724205600}
+{"o":6758143.6238236763,"h":6761664.2130379155,"l":6717455.2194019398,"c":6743997.1631275499,"v":117454.7725199071,"t":1724209200}
+{"o":6743997.1631275499,"h":6757615.4754475541,"l":6728918.787887427,"c":6752965.0583384512,"v":118311.737242887,"t":1724212800}
+{"o":6752965.0583384512,"h":6784889.4112787545,"l":6743067.2243299857,"c":6778287.5004348326,"v":118761.3903801278,"t":1724216400}
+{"o":6778287.5004348326,"h":6793771.4637632128,"l":6773953.7440175461,"c":6783602.5476384526,"v":148013.4396603325,"t":1724220000}
+{"o":6783602.5476384526,"h":6805598.0713078175,"l":6748790.3576968182,"c":6774914.2198407967,"v":163881.9271417019,"t":1724223600}
+{"o":6774914.2198407967,"h":6790449.1829092242,"l":6713374.8580264011,"c":6725431.112611156,"v":174339.5039488855,"t":1724227200}
+{"o":6725431.112611156,"h":6730638.6629838319,"l":6666771.0558934323,"c":6694136.5132941222,"v":155049.7921752891,"t":1724230800}
+{"o":6694136.5132941222,"h":6731026.9055143213,"l":6682433.681262061,"c":6722947.4818000244,"v":145394.8182038531,"t":1724234400}
+{"o":6722947.4818000244,"h":6730040.2081250483,"l":6682433.5819219155,"c":6685830.7612263877,"v":147905.2918807068,"t":1724238000}
+{"o":6685830.7612263877,"h":6708674.3814037936,"l":6648260.5511378553,"c":6683216.0745765641,"v":156916.0781266927,"t":1724241600}
+{"o":6683216.0745765641,"h":6774352.9129373487,"l":6562119.2018446727,"c":6760303.355679146,"v":344023.5420015124,"t":1724245200}
+{"o":6760303.355679146,"h":6818632.5132792508,"l":6662037.8198819263,"c":6694623.4927850449,"v":597276.8466477736,"t":1724248800}
+{"o":6694623.4927850449,"h":6738693.4534944203,"l":6661261.0429341746,"c":6715944.3604192724,"v":378797.2163536851,"t":1724252400}
+{"o":6715944.3604192724,"h":6763496.4142641854,"l":6685200.3830223447,"c":6760940.0307924924,"v":248123.0238503182,"t":1724256000}
+{"o":6760940.0307924924,"h":6800009.2853549402,"l":6683758.0590139013,"c":6707783.4105966901,"v":241934.2321690525,"t":1724259600}
+{"o":6707783.4105966901,"h":6784534.2970580002,"l":6697237.0321347676,"c":6768112.1841566674,"v":331160.0874813377,"t":1724263200}
+{"o":6768112.1841566674,"h":6919618.2731383368,"l":6742027.9935145536,"c":6895667.4993965887,"v":302994.2563656674,"t":1724266800}
+{"o":6895667.4993965887,"h":6939903.73651464,"l":6853920.7772165937,"c":6876558.6025588056,"v":335475.564271929,"t":1724270400}
+{"o":6876558.6025588056,"h":6918442.1994185839,"l":6856822.0606978694,"c":6903715.9766018866,"v":283546.6535597511,"t":1724274000}
+{"o":6903715.9766018866,"h":6915039.1487250328,"l":6868566.15257945,"c":6870138.308773065,"v":218776.7531043811,"t":1724277600}
+{"o":6870138.308773065,"h":6953614.891582245,"l":6830751.6367849372,"c":6922745.790820132,"v":214916.7575623551,"t":1724281200}
+{"o":6922745.790820132,"h":6944533.2517177276,"l":6905780.8484846419,"c":6907428.2732318332,"v":232744.3745476091,"t":1724284800}
+{"o":6907428.2732318332,"h":6943603.289447262,"l":6903080.1878006132,"c":6934174.7529122327,"v":224838.6880511141,"t":1724288400}
+{"o":6934174.7529122327,"h":6938454.3237542035,"l":6821459.7370632617,"c":6860658.4733944302,"v":238364.6826657567,"t":1724292000}
+{"o":6860658.4733944302,"h":6879301.7248538481,"l":6842357.5955755888,"c":6873066.6863865191,"v":164112.7703244295,"t":1724295600}
+{"o":6873066.6863865191,"h":6897825.0901020644,"l":6856253.9609026825,"c":6892554.7695632037,"v":143559.021355348,"t":1724299200}
+{"o":6892554.7695632037,"h":6900385.8272854006,"l":6878812.3232884584,"c":6894684.8634257112,"v":124576.9023420644,"t":1724302800}
+{"o":6894684.8634257112,"h":6922956.8710875846,"l":6889328.4435836012,"c":6920193.8996987138,"v":135747.2906365074,"t":1724306400}
+{"o":6920193.8996987138,"h":6963607.74802873,"l":6904461.7373700887,"c":6947972.8140847161,"v":159690.8156530841,"t":1724310000}
+{"o":6947972.8140847161,"h":6962681.0260994118,"l":6932063.2513162997,"c":6941653.2314935438,"v":158957.9071141001,"t":1724313600}
+{"o":6941653.2314935438,"h":6943754.8477921998,"l":6916024.3636161359,"c":6930642.1691271383,"v":153948.2956110118,"t":1724317200}
+{"o":6930642.1691271383,"h":6996120.1462451275,"l":6920654.7012154814,"c":6985266.5427417457,"v":206774.1929789308,"t":1724320800}
+{"o":6985266.5427417457,"h":7018666.1229659356,"l":6894839.130701514,"c":6941882.0908326246,"v":263203.0939153363,"t":1724324400}
+{"o":6941882.0908326246,"h":6960698.5297277542,"l":6867539.3255411657,"c":6879119.1126720887,"v":434027.7246425626,"t":1724328000}
+{"o":6879119.1126720887,"h":6908566.767832499,"l":6839361.2730101086,"c":6871424.4696980417,"v":330043.8496399734,"t":1724331600}
+{"o":6871424.4696980417,"h":6876302.4500632649,"l":6828044.7500047134,"c":6858475.6137290811,"v":302227.3156843891,"t":1724335200}
+{"o":6858475.6137290811,"h":6893772.283741626,"l":6821867.8035273971,"c":6849952.1931396015,"v":258264.1571933144,"t":1724338800}
+{"o":6849952.1931396015,"h":6882707.8796905149,"l":6845127.0414176108,"c":6857135.830626756,"v":239761.6508366387,"t":1724342400}
+{"o":6857135.830626756,"h":6881941.2420620779,"l":6840652.2154076947,"c":6848359.2336601354,"v":195467.8513083713,"t":1724346000}
+{"o":6848359.2336601354,"h":6894674.6451319698,"l":6839244.2593074767,"c":6864632.9876129013,"v":167364.5905417576,"t":1724349600}
+{"o":6864632.9876129013,"h":6876598.0657768501,"l":6848388.5205522273,"c":6853668.8680470344,"v":186391.5586354339,"t":1724353200}
+{"o":6853668.8680470344,"h":6893814.4892801372,"l":6850515.0778927701,"c":6886422.3207756681,"v":259885.9897029224,"t":1724356800}
+{"o":6886422.3207756681,"h":6903328.5391917555,"l":6868792.9242241066,"c":6884245.0038235253,"v":180792.7576860674,"t":1724360400}
+{"o":6884245.0038235253,"h":6888859.5448018685,"l":6870213.5056892354,"c":6877683.9863423724,"v":157633.7336273612,"t":1724364000}
+{"o":6877683.9863423724,"h":6888497.8716078764,"l":6868811.6293522865,"c":6878668.3999282522,"v":165863.5670836927,"t":1724367600}
+{"o":6878668.3999282522,"h":6983719.4065500721,"l":6875753.5131036714,"c":6934028.1752421409,"v":248011.7966125683,"t":1724371200}
+{"o":6934028.1752421409,"h":6951380.6990325181,"l":6910320.279307818,"c":6950269.8168302197,"v":212945.3380350455,"t":1724374800}
+{"o":6950269.8168302197,"h":6997234.8193236711,"l":6880555.9746853495,"c":6891586.041984099,"v":241773.999204575,"t":1724378400}
+{"o":6891586.041984099,"h":6905751.2659341106,"l":6870799.9510537619,"c":6876572.459540383,"v":173117.5232674325,"t":1724382000}
+{"o":6876572.459540383,"h":6903747.230406085,"l":6870619.3010631595,"c":6872862.8911483157,"v":161802.920303718,"t":1724385600}
+{"o":6872862.8911483157,"h":6945231.972854808,"l":6872862.8911483157,"c":6923457.1539132213,"v":183269.8620593172,"t":1724389200}
+{"o":6923457.1539132213,"h":6945764.3828855734,"l":6896725.8304148037,"c":6930328.0180683583,"v":171911.8642115536,"t":1724392800}
+{"o":6930328.0180683583,"h":6937515.7621064391,"l":6902035.0401367238,"c":6909335.0850385977,"v":159871.1618772426,"t":1724396400}
+{"o":6909335.0850385977,"h":6925917.7321153767,"l":6900758.4804216009,"c":6909199.8761014566,"v":133264.9067972453,"t":1724400000}
+{"o":6909199.8761014566,"h":6909199.8761014566,"l":6863953.4337747497,"c":6869318.726636407,"v":203524.7984988358,"t":1724403600}
+{"o":6869318.726636407,"h":6890118.0653301068,"l":6865097.7564323796,"c":6867125.6916498244,"v":133117.7894900051,"t":1724407200}
+{"o":6867125.6916498244,"h":6870870.1734284852,"l":6823009.3865594463,"c":6827082.7113826573,"v":170956.4365997474,"t":1724410800}
+{"o":6827082.7113826573,"h":6880166.8617868675,"l":6827082.7113826573,"c":6873400.1359864986,"v":165994.389988697,"t":1724414400}
+{"o":6873400.1359864986,"h":6884473.6011987217,"l":6833011.7876914451,"c":6884267.7298957612,"v":215309.3398134449,"t":1724418000}
+{"o":6884267.7298957612,"h":7085323.8685134305,"l":6763212.7706384948,"c":6916147.4802132882,"v":832285.7113853169,"t":1724421600}
+{"o":6916147.4802132882,"h":6986012.4169830009,"l":6902965.0843483498,"c":6953471.4697999777,"v":361570.9499575891,"t":1724425200}
+{"o":6953471.4697999777,"h":6993542.7610530788,"l":6938606.1623738166,"c":6986263.0638615834,"v":260147.8870702085,"t":1724428800}
+{"o":6986263.0638615834,"h":7154774.9554670332,"l":6834732.343580286,"c":6984041.7099368861,"v":409555.6209097605,"t":1724432400}
+{"o":6984041.7099368861,"h":7051836.8039042205,"l":6861971.2873326326,"c":6893981.9523395151,"v":530264.1669588822,"t":1724436000}
+{"o":6893981.9523395151,"h":6984160.3438688684,"l":6827577.1598891448,"c":6897932.7602712717,"v":332718.4495624493,"t":1724439600}
+{"o":6897932.7602712717,"h":6985528.4526044587,"l":6820408.2062376859,"c":6878257.9303656658,"v":340214.6643005883,"t":1724443200}
+{"o":6878257.9303656658,"h":6942053.5484172124,"l":6871332.4885110594,"c":6936154.3652484016,"v":336797.6754429402,"t":1724446800}
+{"o":6936154.3652484016,"h":7019022.6704208246,"l":6809273.7890253104,"c":6826846.5560866864,"v":389107.3616553643,"t":1724450400}
+{"o":6826846.5560866864,"h":6903961.1314584045,"l":6826846.5560866864,"c":6888730.2255864814,"v":237449.0292087705,"t":1724454000}
+{"o":6888730.2255864814,"h":6931918.9619595129,"l":6846173.4810227193,"c":6882821.4228006052,"v":286482.9477492548,"t":1724457600}
+{"o":6882821.4228006052,"h":6890307.1539619993,"l":6828982.0412031682,"c":6889895.074364258,"v":202745.1779343055,"t":1724461200}
+{"o":6889895.074364258,"h":6947999.4117926443,"l":6825755.2716721538,"c":6891998.4240568345,"v":187358.7276836038,"t":1724464800}
+{"o":6891998.4240568345,"h":6904795.8598909462,"l":6876852.0891502947,"c":6888106.3110112809,"v":147006.0190595967,"t":1724468400}
+{"o":6888106.3110112809,"h":6925646.3946336899,"l":6882782.200638012,"c":6921961.3052898105,"v":136279.4729168267,"t":1724472000}
+{"o":6921961.3052898105,"h":6982847.9416391477,"l":6917189.9968012804,"c":6943756.350359627,"v":209685.5633205023,"t":1724475600}
+{"o":6943756.350359627,"h":6961568.7076056674,"l":6921972.4072823999,"c":6922142.5430761278,"v":211464.4833220171,"t":1724479200}
+{"o":6922142.5430761278,"h":6953581.7680707565,"l":6922092.642447954,"c":6948809.2098692935,"v":135476.9977639663,"t":1724482800}
+{"o":6948809.2098692935,"h":6993385.5899467459,"l":6935329.168990531,"c":6990720.2478198707,"v":206687.6613049912,"t":1724486400}
+{"o":6990720.2478198707,"h":7098716.2874049284,"l":6822811.3081390699,"c":6936382.953887485,"v":191216.0519669068,"t":1724490000}
+{"o":6936382.953887485,"h":6989985.2390576825,"l":6842825.0118153952,"c":6881131.9558791937,"v":276766.7445536252,"t":1724493600}
+{"o":6881131.9558791937,"h":6913307.9170851801,"l":6857425.9520559041,"c":6861768.3517505629,"v":225011.8525175634,"t":1724497200}
+{"o":6861768.3517505629,"h":6903391.266592809,"l":6845939.9101782935,"c":6859466.5905028135,"v":225035.7696582988,"t":1724500800}
+{"o":6859466.5905028135,"h":6887916.1764417756,"l":6853371.3926485777,"c":6887909.7380088912,"v":262750.43320039,"t":1724504400}
+{"o":6887909.7380088912,"h":6921103.6791456351,"l":6859422.5790694291,"c":6921103.6791456351,"v":260025.4955765832,"t":1724508000}
+{"o":6921103.6791456351,"h":6970905.6214541551,"l":6897892.4461333733,"c":6951707.5173243918,"v":289273.9393927061,"t":1724511600}
+{"o":6951707.5173243918,"h":7070899.7665315522,"l":6830424.5660206033,"c":6910648.1733072493,"v":449424.6456691211,"t":1724515200}
+{"o":6910648.1733072493,"h":6958992.5983047308,"l":6881033.2928654486,"c":6897118.6095502041,"v":389410.9750486761,"t":1724518800}
+{"o":6897118.6095502041,"h":6949310.5921672173,"l":6867986.3742759284,"c":6921280.2228053752,"v":328084.0185450536,"t":1724522400}
+{"o":6921280.2228053752,"h":6944988.008137715,"l":6875836.590897928,"c":6884395.6597172273,"v":233556.846982308,"t":1724526000}
+{"o":6884395.6597172273,"h":6909085.3725516601,"l":6868898.4248088207,"c":6879871.5994062163,"v":204983.2077986193,"t":1724529600}
+{"o":6879871.5994062163,"h":7023349.2565768119,"l":6674037.352139785,"c":6892839.7097723773,"v":379872.0351000389,"t":1724533200}
+{"o":6892839.7097723773,"h":6976724.8624689672,"l":6890725.4855834106,"c":6960486.4627731983,"v":300277.84095069,"t":1724536800}
+{"o":6960486.4627731983,"h":7039442.0100606661,"l":6872718.0686386116,"c":6948529.2689804668,"v":198555.459207336,"t":1724540400}
+{"o":6948529.2689804668,"h":6962638.2100508315,"l":6861647.5548165869,"c":6883945.3565806793,"v":272747.9894445796,"t":1724544000}
+{"o":6883945.3565806793,"h":6963069.0121786315,"l":6820561.3635501005,"c":6888748.4183030352,"v":277541.5586856405,"t":1724547600}
+{"o":6888748.4183030352,"h":6926471.2733444627,"l":6885601.0385128958,"c":6914425.8876814032,"v":159355.0518815079,"t":1724551200}
+{"o":6914425.8876814032,"h":6919577.4602259481,"l":6852789.1003967784,"c":6892046.0872332947,"v":206323.3971903379,"t":1724554800}
+{"o":6892046.0872332947,"h":6915087.4174272846,"l":6856009.1515507121,"c":6915087.4174272846,"v":184479.7554025652,"t":1724558400}
+{"o":6915087.4174272846,"h":6925332.2806180343,"l":6889625.6938242074,"c":6894630.6704395348,"v":221226.8148078171,"t":1724562000}
+{"o":6894630.6704395348,"h":6900661.3165136809,"l":6859534.6049115919,"c":6869259.7767755585,"v":186061.2982364015,"t":1724565600}
+{"o":6869259.7767755585,"h":6972123.2016886836,"l":6761166.5506751519,"c":6899885.4795276998,"v":283050.7626616496,"t":1724569200}
+{"o":6899885.4795276998,"h":6951111.6022657175,"l":6884324.486880892,"c":6947897.7664168421,"v":201539.5037717863,"t":1724572800}
+{"o":6947897.7664168421,"h":6979289.5295129335,"l":6924715.468441071,"c":6959213.624816752,"v":181668.6142940074,"t":1724576400}
+{"o":6959213.624816752,"h":6962041.3722885512,"l":6908754.2513253167,"c":6929291.8319447776,"v":151550.9827538332,"t":1724580000}
+{"o":6929291.8319447776,"h":6978875.8369614342,"l":6926043.8811565395,"c":6950537.8219683496,"v":177517.8047883713,"t":1724583600}
+{"o":6950537.8219683496,"h":6977041.4512775932,"l":6936429.6091398159,"c":6977041.4512775932,"v":137431.5489684368,"t":1724587200}
+{"o":6977041.4512775932,"h":7029810.4548549419,"l":6871222.1063602213,"c":6903913.3943886179,"v":256337.9364382503,"t":1724590800}
+{"o":6903913.3943886179,"h":6961517.1748097157,"l":6903498.5495793447,"c":6929789.9087993596,"v":222240.40495925,"t":1724594400}
+{"o":6929789.9087993596,"h":7070114.6085318616,"l":6910813.0939278509,"c":7041789.0020493604,"v":239505.2323792957,"t":1724598000}
+{"o":7041789.0020493604,"h":7116955.144991002,"l":7005012.1088236002,"c":7059627.8974045906,"v":236283.7381222571,"t":1724601600}
+{"o":7059627.8974045906,"h":7093484.7332570553,"l":7047168.8389655417,"c":7078599.8081456572,"v":190083.2721618972,"t":1724605200}
+{"o":7078599.8081456572,"h":7101388.6627288535,"l":7054761.808694982,"c":7081822.6250698771,"v":194850.681903975,"t":1724608800}
+{"o":7081822.6250698771,"h":7093482.8126610434,"l":7046682.1890825024,"c":7064672.3679513372,"v":181689.3078950295,"t":1724612400}
+{"o":7064672.3679513372,"h":7082449.8511509141,"l":7040250.0683870697,"c":7055734.0449946579,"v":193588.1093863701,"t":1724616000}
+{"o":7055734.0449946579,"h":7170527.4010525718,"l":6970665.2875506682,"c":7079110.1904361201,"v":323277.1853944354,"t":1724619600}
+{"o":7079110.1904361201,"h":7110205.3302992145,"l":7027490.1148805944,"c":7049423.7694023866,"v":244205.4452364027,"t":1724623200}
+{"o":7049423.7694023866,"h":7172944.2374877818,"l":6955684.2765914202,"c":7068551.298183321,"v":290760.5291870171,"t":1724626800}
+{"o":7068551.298183321,"h":7111757.1284271078,"l":7040219.520826092,"c":7074577.8464203095,"v":277910.3594573613,"t":1724630400}
+{"o":7074577.8464203095,"h":7081927.4569491902,"l":7023825.562672371,"c":7029861.2403315464,"v":203178.1120492292,"t":1724634000}
+{"o":7029861.2403315464,"h":7053512.6081380155,"l":6996645.8031401336,"c":7046440.1896237601,"v":204331.6943286314,"t":1724637600}
+{"o":7046440.1896237601,"h":7116845.0564567428,"l":7034759.8659367822,"c":7115388.461352881,"v":167032.4342566646,"t":1724641200}
+{"o":3299124.7527987072,"h":3328216.9016954624,"l":3297231.8920333674,"c":3299124.7527987072,"v":776450.9108888266,"t":1717444800}
+{"o":3299124.7527987072,"h":3307746.8963805772,"l":3286496.2031967179,"c":3295014.1778746382,"v":655967.7620763008,"t":1717448400}
+{"o":3295014.1778746382,"h":3321270.0417865347,"l":3284564.980070238,"c":3303986.3950162861,"v":393831.2992177492,"t":1717452000}
+{"o":3303986.3950162861,"h":3308935.651413497,"l":3285556.4032184272,"c":3297104.6503454307,"v":368126.3172160829,"t":1717455600}
+{"o":3297104.6503454307,"h":3311491.0588505799,"l":3285619.154789181,"c":3306118.5881254938,"v":412992.7237825663,"t":1717459200}
+{"o":3306118.5881254938,"h":3332371.0244231867,"l":3295828.8408823656,"c":3327918.6573989112,"v":407083.6049819706,"t":1717462800}
+{"o":3327918.6573989112,"h":3327918.6573989112,"l":3311687.3719617873,"c":3320132.9781522411,"v":329051.8776932337,"t":1717466400}
+{"o":3320132.9781522411,"h":3329015.2237965865,"l":3314883.6845559841,"c":3325739.5593536361,"v":322251.9487924653,"t":1717470000}
+{"o":3325739.5593536361,"h":3338085.4213639209,"l":3315564.1287644417,"c":3320441.7534124772,"v":335827.1621892271,"t":1717473600}
+{"o":3320441.7534124772,"h":3326350.2134447563,"l":3295867.0810813964,"c":3295867.0810813964,"v":305429.3730391289,"t":1717477200}
+{"o":3295867.0810813964,"h":3310174.924166312,"l":3288454.135259944,"c":3303542.5838008593,"v":412415.9077649051,"t":1717480800}
+{"o":3303542.5838008593,"h":3323686.9491143669,"l":3293890.485491537,"c":3308505.8620700762,"v":296699.784892425,"t":1717484400}
+{"o":3308505.8620700762,"h":3321818.9335260913,"l":3239092.615063828,"c":3245737.3071350628,"v":319671.6446532176,"t":1717488000}
+{"o":3245737.3071350628,"h":3266467.3886486469,"l":3224142.6098747435,"c":3253794.6027291077,"v":315754.3057381992,"t":1717491600}
+{"o":3253794.6027291077,"h":3273382.8155710609,"l":3242731.6694497252,"c":3263181.3529836871,"v":304425.8995842778,"t":1717495200}
+{"o":3263181.3529836871,"h":3269618.4955610009,"l":3255707.5538134603,"c":3263591.1918605715,"v":321558.8145237464,"t":1717498800}
+{"o":3263591.1918605715,"h":3276160.8272057055,"l":3258390.2512245546,"c":3268256.8287781603,"v":389315.4819305814,"t":1717502400}
+{"o":3268256.8287781603,"h":3284487.7531689843,"l":3250893.9738254868,"c":3267933.5563820419,"v":543724.3909211396,"t":1717506000}
+{"o":3267933.5563820419,"h":3287863.3465487943,"l":3248225.3010636037,"c":3254209.5185033549,"v":542797.3893916581,"t":1717509600}
+{"o":3254209.5185033549,"h":3291442.4815653753,"l":3228834.5733455294,"c":3272760.2748523369,"v":497862.5707778016,"t":1717513200}
+{"o":3272760.2748523369,"h":3313426.9045825503,"l":3238597.9103871174,"c":3269401.1510213651,"v":672114.7964645284,"t":1717516800}
+{"o":3269401.1510213651,"h":3271867.0144334938,"l":3247770.6245286711,"c":3266253.0967671978,"v":464543.9774078411,"t":1717520400}
+{"o":3266253.0967671978,"h":3290903.0131626497,"l":3263642.0583074423,"c":3282011.1588292005,"v":429718.9147484193,"t":1717524000}
+{"o":3282011.1588292005,"h":3282011.1588292005,"l":3252544.9798032092,"c":3273998.3942326568,"v":487657.8296211933,"t":1717527600}
+{"o":3273998.3942326568,"h":3281633.0066348989,"l":3247835.9881619504,"c":3270040.9624684653,"v":446879.7479914675,"t":1717531200}
+{"o":3270040.9624684653,"h":3281361.7438616068,"l":3259808.3216343229,"c":3270618.0956191286,"v":387577.8563192702,"t":1717534800}
+{"o":3270618.0956191286,"h":3297312.43467149,"l":3270618.0956191286,"c":3296039.2188427676,"v":623095.3019424938,"t":1717538400}
+{"o":3296039.2188427676,"h":3314563.8476568288,"l":3258670.1163513851,"c":3279958.2216916429,"v":403762.4835086641,"t":1717542000}
+{"o":3279958.2216916429,"h":3295078.6411112468,"l":3248932.7275900668,"c":3282013.038006492,"v":408318.0367730467,"t":1717545600}
+{"o":3282013.038006492,"h":3309302.3679887671,"l":3245257.7576420088,"c":3273842.5430014157,"v":382637.6471977585,"t":1717549200}
+{"o":3273842.5430014157,"h":3307625.8174130498,"l":3258611.413189033,"c":3271238.6666625477,"v":514170.0704770718,"t":1717552800}
+{"o":3271238.6666625477,"h":3284422.126691306,"l":3255038.7409659927,"c":3267987.9697597907,"v":359043.0779247435,"t":1717556400}
+{"o":3267987.9697597907,"h":3276748.7205685079,"l":3253750.8008327405,"c":3269039.974773271,"v":362508.3684422229,"t":1717560000}
+{"o":3269039.974773271,"h":3280922.6052285982,"l":3256291.36421538,"c":3276674.2641192926,"v":383382.5066569566,"t":1717563600}
+{"o":3276674.2641192926,"h":3289720.8874463039,"l":3274458.9260559329,"c":3285581.6106155906,"v":374958.9241106789,"t":1717567200}
+{"o":3285581.6106155906,"h":3290959.3904175498,"l":3273350.1386127877,"c":3275111.4530593231,"v":453086.8040392975,"t":1717570800}
+{"o":3275111.4530593231,"h":3279691.7593024569,"l":3258691.9422838632,"c":3268111.1083425507,"v":493128.1561823084,"t":1717574400}
+{"o":3268111.1083425507,"h":3286990.366459833,"l":3262524.615269843,"c":3274930.0772860115,"v":484822.2527316358,"t":1717578000}
+{"o":3274930.0772860115,"h":3291921.9495507339,"l":3257805.2291042595,"c":3268058.181951046,"v":459150.9135867233,"t":1717581600}
+{"o":3268058.181951046,"h":3292613.6974534094,"l":3253155.6842053751,"c":3291128.6326846578,"v":436444.912978971,"t":1717585200}
+{"o":3291128.6326846578,"h":3304084.8555852342,"l":3274471.0530986348,"c":3291408.5249911705,"v":553367.8559489831,"t":1717588800}
+{"o":3291408.5249911705,"h":3310361.4623810244,"l":3247968.5909817978,"c":3252685.8946856204,"v":727688.2266746816,"t":1717592400}
+{"o":3252685.8946856204,"h":3266523.1374164256,"l":3231701.8540918245,"c":3259064.7795801996,"v":647334.2029094035,"t":1717596000}
+{"o":3259064.7795801996,"h":3303613.1805553944,"l":3238886.5672398717,"c":3277749.8500615833,"v":584454.6221607925,"t":1717599600}
+{"o":3277749.8500615833,"h":3293699.6861014627,"l":3254627.0029216218,"c":3258996.5890589529,"v":585720.7444555575,"t":1717603200}
+{"o":3258996.5890589529,"h":3297678.3145784843,"l":3256087.1227357015,"c":3283916.0328602996,"v":504327.7192944777,"t":1717606800}
+{"o":3283916.0328602996,"h":3308087.1058657235,"l":3245998.1513571772,"c":3271952.0246558487,"v":542050.4753732855,"t":1717610400}
+{"o":3271952.0246558487,"h":3284027.3672058708,"l":3258449.4747394961,"c":3274329.2830685452,"v":463841.1363367934,"t":1717614000}
+{"o":3274329.2830685452,"h":3285630.5822218517,"l":3270381.2208531355,"c":3283551.0089437063,"v":425058.5773307055,"t":1717617600}
+{"o":3283551.0089437063,"h":3284993.8012699853,"l":3272014.4959581173,"c":3277478.0147584248,"v":398608.2572230533,"t":1717621200}
+{"o":3277478.0147584248,"h":3293417.3020766638,"l":3273819.9744494618,"c":3281714.1326954146,"v":413625.2679632615,"t":1717624800}
+{"o":3281714.1326954146,"h":3290818.7761071268,"l":3277784.4321513218,"c":3287761.1932604243,"v":423860.7376391983,"t":1717628400}
+{"o":3287761.1932604243,"h":3294554.8848316977,"l":3280390.1045016502,"c":3290973.9990440109,"v":388994.4550637208,"t":1717632000}
+{"o":3290973.9990440109,"h":3301024.3776473538,"l":3281441.3116662125,"c":3289228.4724647547,"v":385235.0102790852,"t":1717635600}
+{"o":3289228.4724647547,"h":3304681.2387754442,"l":3273616.5327944127,"c":3294049.8873625114,"v":371333.9984438688,"t":1717639200}
+{"o":3294049.8873625114,"h":3294049.8873625114,"l":3280395.724269391,"c":3284706.472173254,"v":350171.9309123076,"t":1717642800}
+{"o":3284706.472173254,"h":3295021.1902836794,"l":3260362.6803325927,"c":3282533.9514222955,"v":426115.2406619705,"t":1717646400}
+{"o":3282533.9514222955,"h":3357154.7938711219,"l":3254273.1029020287,"c":3326004.3777428502,"v":350172.5275404846,"t":1717650000}
+{"o":3326004.3777428502,"h":3344931.485576265,"l":3311333.9666586616,"c":3332934.3429325661,"v":357840.5377611025,"t":1717653600}
+{"o":3332934.3429325661,"h":3348083.5704389084,"l":3320355.0105282175,"c":3341605.9625694887,"v":450107.4333949531,"t":1717657200}
+{"o":3341605.9625694887,"h":3350426.1663776156,"l":3315751.0547041688,"c":3332996.7882777122,"v":507056.5356952446,"t":1717660800}
+{"o":3332996.7882777122,"h":3350706.186384351,"l":3325600.8724002168,"c":3331407.7605936397,"v":483209.7187342914,"t":1717664400}
+{"o":3331407.7605936397,"h":3331580.0869702278,"l":3315915.0819912395,"c":3328469.3212207411,"v":508651.6409146105,"t":1717668000}
+{"o":3328469.3212207411,"h":3335104.8972140285,"l":3323554.2376278387,"c":3335104.8972140285,"v":477207.2118830972,"t":1717671600}
+{"o":3335104.8972140285,"h":3342840.3467566157,"l":3324042.9935107632,"c":3331634.8523638854,"v":515203.3596022959,"t":1717675200}
+{"o":3331634.8523638854,"h":3340095.9000879158,"l":3322062.3558276198,"c":3325803.1019695546,"v":494985.4655217276,"t":1717678800}
+{"o":3325803.1019695546,"h":3337957.8526436249,"l":3318774.9995177034,"c":3337777.3524447386,"v":715567.7544500898,"t":1717682400}
+{"o":3337777.3524447386,"h":3346948.7645462644,"l":3330729.5543163018,"c":3332209.0505715352,"v":882959.8692451984,"t":1717686000}
+{"o":3332209.0505715352,"h":3343024.4811583064,"l":3302036.0291098352,"c":3315019.9029601244,"v":720691.8301018709,"t":1717689600}
+{"o":3315019.9029601244,"h":3329803.2348134499,"l":3301004.7627524417,"c":3319001.8648474249,"v":863381.4018612336,"t":1717693200}
+{"o":3319001.8648474249,"h":3355629.7694167462,"l":3296301.0675676931,"c":3336703.9768668334,"v":782682.905654265,"t":1717696800}
+{"o":3336703.9768668334,"h":3376483.0479387953,"l":3282273.1244441629,"c":3322665.3647025628,"v":908723.3786496635,"t":1717700400}
+{"o":3322665.3647025628,"h":3357045.2645749715,"l":3293514.073788472,"c":3348866.9953086497,"v":810113.0762238838,"t":1717704000}
+{"o":3348866.9953086497,"h":3356602.4251465425,"l":3336680.5893456065,"c":3343147.5479992791,"v":648996.7695470965,"t":1717707600}
+{"o":3343147.5479992791,"h":3355109.7451256588,"l":3329230.9569390393,"c":3343312.1631500204,"v":613220.6406731132,"t":1717711200}
+{"o":3343312.1631500204,"h":3347979.0451863883,"l":3320397.0384930577,"c":3334707.3343308102,"v":682073.1132955892,"t":1717714800}
+{"o":3334707.3343308102,"h":3343442.0162682375,"l":3328042.7047523996,"c":3334471.1971897664,"v":619601.2478449101,"t":1717718400}
+{"o":3334471.1971897664,"h":3338675.9735916266,"l":3318369.3610996441,"c":3332133.5501982416,"v":557097.8905051034,"t":1717722000}
+{"o":3332133.5501982416,"h":3346161.2342175227,"l":3310945.4260902987,"c":3333143.4078114736,"v":584501.0988805,"t":1717725600}
+{"o":3333143.4078114736,"h":3347281.7625983143,"l":3329813.1614102381,"c":3347281.7625983143,"v":495790.6282421274,"t":1717729200}
+{"o":3347281.7625983143,"h":3381626.3169328491,"l":3306118.6442420906,"c":3338457.4799728259,"v":491347.1421586412,"t":1717732800}
+{"o":3338457.4799728259,"h":3357432.1157388506,"l":3325893.9280867758,"c":3348797.7767104669,"v":466979.5402685073,"t":1717736400}
+{"o":3348797.7767104669,"h":3383420.0236021159,"l":3341540.905241495,"c":3371033.2188543491,"v":453778.0765635045,"t":1717740000}
+{"o":3371033.2188543491,"h":3376222.9569792231,"l":3364269.0744178104,"c":3366111.1083790325,"v":539957.1533141222,"t":1717743600}
+{"o":3366111.1083790325,"h":3373399.2989184284,"l":3355271.7780991849,"c":3361724.8736023498,"v":456103.0491623228,"t":1717747200}
+{"o":3361724.8736023498,"h":3363921.428397309,"l":3348142.7525289585,"c":3353967.0046972129,"v":461139.3254994578,"t":1717750800}
+{"o":3353967.0046972129,"h":3374421.2169054365,"l":3338118.614697922,"c":3363715.5232803826,"v":474504.9352047364,"t":1717754400}
+{"o":3363715.5232803826,"h":3380988.1050867494,"l":3350363.5672211079,"c":3371420.877467067,"v":549752.3954434464,"t":1717758000}
+{"o":3371420.877467067,"h":3417739.4380795946,"l":3315508.9836300667,"c":3383951.451479326,"v":958575.7697164669,"t":1717761600}
+{"o":3383951.451479326,"h":3398197.1028356771,"l":3372447.7845091163,"c":3390436.9132692534,"v":797498.0381722942,"t":1717765200}
+{"o":3390436.9132692534,"h":3397230.1389693506,"l":3336644.2802872406,"c":3360729.3308960232,"v":977039.3579953065,"t":1717768800}
+{"o":3360729.3308960232,"h":3360729.3308960232,"l":3319170.8355789976,"c":3333458.0863886732,"v":992863.041580471,"t":1717772400}
+{"o":3333458.0863886732,"h":3339328.111101828,"l":3302904.6592750857,"c":3306704.129599378,"v":1019728.0527218364,"t":1717776000}
+{"o":3306704.129599378,"h":3371703.0315365619,"l":3239597.7310208892,"c":3307994.2056006966,"v":1259423.4526176199,"t":1717779600}
+{"o":3307994.2056006966,"h":3447662.8711539819,"l":3071603.915230541,"c":3352983.9855251322,"v":2619062.6032583574,"t":1717783200}
+{"o":3352983.9855251322,"h":3483651.7521561859,"l":3301070.3022535732,"c":3339397.470958251,"v":1098079.3194473435,"t":1717786800}
+{"o":3339397.470958251,"h":3372478.2545511369,"l":3307345.4652723274,"c":3365390.1696712971,"v":879157.1478717009,"t":1717790400}
+{"o":3365390.1696712971,"h":3373437.8483928414,"l":3355956.4279010268,"c":3361796.8033482856,"v":1030784.7888464294,"t":1717794000}
+{"o":3361796.8033482856,"h":3375625.0358952675,"l":3356680.0015056059,"c":3373072.8361078878,"v":1040255.191431368,"t":1717797600}
+{"o":3373072.8361078878,"h":3376495.134842563,"l":3359069.9929401032,"c":3360071.5421887692,"v":710002.8093823588,"t":1717801200}
+{"o":3360071.5421887692,"h":3361662.8018716434,"l":3347992.5305669419,"c":3352508.0676754024,"v":680575.8657603412,"t":1717804800}
+{"o":3352508.0676754024,"h":3375871.2028319426,"l":3351140.6524989079,"c":3373080.006406175,"v":524530.605723241,"t":1717808400}
+{"o":3373080.006406175,"h":3373488.3541706726,"l":3345781.056225725,"c":3353941.2152181207,"v":431017.4796874554,"t":1717812000}
+{"o":3353941.2152181207,"h":3362918.9671326941,"l":3348383.4994643317,"c":3355136.9011642667,"v":387029.8347671117,"t":1717815600}
+{"o":3355136.9011642667,"h":3359018.5496093337,"l":3339926.9878048813,"c":3342083.3991021127,"v":425893.9505593058,"t":1717819200}
+{"o":3342083.3991021127,"h":3357431.446516247,"l":3331361.1362635498,"c":3349505.5831442624,"v":420133.1426994537,"t":1717822800}
+{"o":3349505.5831442624,"h":3356880.5749880816,"l":3328215.2568096793,"c":3338107.4344684486,"v":509720.1164097334,"t":1717826400}
+{"o":3338107.4344684486,"h":3362393.6369064213,"l":3338107.4344684486,"c":3359182.0503053074,"v":377403.8190572162,"t":1717830000}
+{"o":3359182.0503053074,"h":3359665.6437381185,"l":3336162.1803327338,"c":3338744.5203786725,"v":387425.4275958266,"t":1717833600}
+{"o":3338744.5203786725,"h":3340539.502277384,"l":3327815.9907485447,"c":3333685.5209107446,"v":436720.204434582,"t":1717837200}
+{"o":3333685.5209107446,"h":3335415.4857030115,"l":3314180.4813024746,"c":3326221.7619724781,"v":483020.4487588285,"t":1717840800}
+{"o":3326221.7619724781,"h":3377578.8731583296,"l":3287149.7075658124,"c":3331319.1982516674,"v":566915.6680712041,"t":1717844400}
+{"o":3331319.1982516674,"h":3353182.0448669763,"l":3268863.2006443697,"c":3334075.6507114139,"v":566000.0255795338,"t":1717848000}
+{"o":3334075.6507114139,"h":3357924.7980527105,"l":3279747.5052687931,"c":3350160.9436860629,"v":767079.2127427877,"t":1717851600}
+{"o":3350160.9436860629,"h":3366954.426324165,"l":3280854.4606445106,"c":3357398.9479203699,"v":525090.6404462983,"t":1717855200}
+{"o":3357398.9479203699,"h":3363300.1774480068,"l":3332343.117684592,"c":3338674.0220797355,"v":761176.9866334972,"t":1717858800}
+{"o":3338674.0220797355,"h":3345912.2725960137,"l":3312399.4639503071,"c":3329552.3547530826,"v":568292.8704528735,"t":1717862400}
+{"o":3329552.3547530826,"h":3363471.7572234157,"l":3283437.2496297434,"c":3362629.6918469379,"v":574218.4537840213,"t":1717866000}
+{"o":3362629.6918469379,"h":3379001.8003692254,"l":3353444.1407505907,"c":3355670.5932080084,"v":914986.8713689964,"t":1717869600}
+{"o":3355670.5932080084,"h":3365451.6859524753,"l":3302762.0539819808,"c":3352265.9019653578,"v":544253.3569816102,"t":1717873200}
+{"o":3352265.9019653578,"h":3356890.8102417099,"l":3327372.4663281268,"c":3340445.5430536112,"v":431407.2296628078,"t":1717876800}
+{"o":3340445.5430536112,"h":3343070.2767169429,"l":3328416.1485106479,"c":3331877.0232054517,"v":393142.6380918688,"t":1717880400}
+{"o":3331877.0232054517,"h":3361918.6901469077,"l":3299939.8384040869,"c":3351902.5489518945,"v":416364.6887044882,"t":1717884000}
+{"o":3351902.5489518945,"h":3354787.2411397756,"l":3286146.7439764179,"c":3318529.0568316649,"v":425831.474131599,"t":1717887600}
+{"o":3318529.0568316649,"h":3341459.1650090427,"l":3315448.590408626,"c":3327477.0082032885,"v":416780.2392534644,"t":1717891200}
+{"o":3327477.0082032885,"h":3340447.0182573367,"l":3323645.6097104466,"c":3337510.8331670468,"v":378982.3652655115,"t":1717894800}
+{"o":3337510.8331670468,"h":3373908.2015739172,"l":3255163.8234240422,"c":3342912.2823299505,"v":456553.7943490006,"t":1717898400}
+{"o":3342912.2823299505,"h":3361025.1265194318,"l":3293876.0662071859,"c":3323314.4964787555,"v":379743.6955845376,"t":1717902000}
+{"o":3323314.4964787555,"h":3344787.1452127253,"l":3320063.1327135926,"c":3332909.1615078496,"v":302244.0055961016,"t":1717905600}
+{"o":3332909.1615078496,"h":3356381.22706783,"l":3286264.8035143125,"c":3349598.3685450307,"v":398889.8599814618,"t":1717909200}
+{"o":3349598.3685450307,"h":3362041.2304322678,"l":3328625.3124029674,"c":3349642.7741968273,"v":353257.4738673209,"t":1717912800}
+{"o":3349642.7741968273,"h":3359621.3927967767,"l":3341913.2919270205,"c":3344371.8147356124,"v":312553.116296959,"t":1717916400}
+{"o":3344371.8147356124,"h":3357898.2786496948,"l":3335917.0083744978,"c":3355085.0027445001,"v":264901.5143134447,"t":1717920000}
+{"o":3355085.0027445001,"h":3360814.8194057639,"l":3348292.6129659028,"c":3354589.1619391716,"v":281038.323088158,"t":1717923600}
+{"o":3354589.1619391716,"h":3354673.4513458498,"l":3316990.613315234,"c":3344299.2658985597,"v":317756.6452042312,"t":1717927200}
+{"o":3344299.2658985597,"h":3357506.4683687566,"l":3309460.4259377816,"c":3354411.984726748,"v":315400.2286329214,"t":1717930800}
+{"o":3354411.984726748,"h":3397970.0215995619,"l":3312077.383657176,"c":3352840.8278591074,"v":461926.9311047287,"t":1717934400}
+{"o":3352840.8278591074,"h":3357626.7552547734,"l":3321545.3015752244,"c":3339811.2857997743,"v":510291.6746364281,"t":1717938000}
+{"o":3339811.2857997743,"h":3359972.1583297667,"l":3329782.6911936188,"c":3353420.8091310682,"v":467921.8129101308,"t":1717941600}
+{"o":3353420.8091310682,"h":3363711.0489183166,"l":3343591.3154730638,"c":3357787.0641695601,"v":484506.0024252883,"t":1717945200}
+{"o":3357787.0641695601,"h":3409401.9144296753,"l":3342184.9420397026,"c":3393609.5058924686,"v":447678.8926370709,"t":1717948800}
+{"o":3393609.5058924686,"h":3396167.3403095524,"l":3380173.4476180123,"c":3386903.6051464886,"v":469563.5737914328,"t":1717952400}
+{"o":3386903.6051464886,"h":3422482.5890184655,"l":3380142.787021115,"c":3418925.9012514502,"v":450578.7790190522,"t":1717956000}
+{"o":3418925.9012514502,"h":3431349.0473752562,"l":3388203.0137169636,"c":3390101.540039557,"v":553946.1393283851,"t":1717959600}
+{"o":3390101.540039557,"h":3390101.540039557,"l":3370623.6901657935,"c":3374828.7939050468,"v":455762.6848288988,"t":1717963200}
+{"o":3374828.7939050468,"h":3387589.0272575826,"l":3370084.9670910831,"c":3383248.2715112143,"v":451286.0045987417,"t":1717966800}
+{"o":3383248.2715112143,"h":3412324.4613333074,"l":3377416.59503398,"c":3403336.3422827548,"v":387901.5244268168,"t":1717970400}
+{"o":3403336.3422827548,"h":3408395.6090432829,"l":3399945.0169455288,"c":3406701.9935408956,"v":284457.6655864515,"t":1717974000}
+{"o":3406701.9935408956,"h":3409187.9013795592,"l":3375533.8014219799,"c":3386264.0288464376,"v":449738.5816295976,"t":1717977600}
+{"o":3386264.0288464376,"h":3405174.7192703034,"l":3377725.1400025105,"c":3394315.8278233605,"v":322084.9938026667,"t":1717981200}
+{"o":3394315.8278233605,"h":3403216.9032279574,"l":3383553.2961471262,"c":3387817.5373604209,"v":308026.0047837341,"t":1717984800}
+{"o":3387817.5373604209,"h":3415199.4405530095,"l":3360296.5609332821,"c":3391543.9092853912,"v":529350.9823568255,"t":1717988400}
+{"o":3391543.9092853912,"h":3409303.4145393372,"l":3379312.7578340285,"c":3398980.682011134,"v":366585.3528806388,"t":1717992000}
+{"o":3398980.682011134,"h":3399168.6014923747,"l":3378747.4305582289,"c":3390336.6241443753,"v":338161.7290081184,"t":1717995600}
+{"o":3390336.6241443753,"h":3394329.5026102066,"l":3367102.5593620348,"c":3376559.2099824427,"v":406765.5533620637,"t":1717999200}
+{"o":3376559.2099824427,"h":3408688.3312853565,"l":3339332.4024733282,"c":3372712.4933180469,"v":370848.0534931708,"t":1718002800}
+{"o":3372712.4933180469,"h":3419486.1542457654,"l":3371306.0742192483,"c":3409232.2433184562,"v":387943.867774848,"t":1718006400}
+{"o":3409232.2433184562,"h":3428281.5274811075,"l":3368983.3239512402,"c":3401209.0456248778,"v":324312.0964860486,"t":1718010000}
+{"o":3401209.0456248778,"h":3403333.8479905748,"l":3389338.1851602821,"c":3395299.1553270333,"v":355280.8700135963,"t":1718013600}
+{"o":3395299.1553270333,"h":3398034.9605333074,"l":3381405.6282095215,"c":3387202.6865893789,"v":391247.4620691318,"t":1718017200}
+{"o":3387202.6865893789,"h":3388482.5424707434,"l":3364705.9483684534,"c":3367289.6177459355,"v":396300.7140951355,"t":1718020800}
+{"o":3367289.6177459355,"h":3382318.7573936572,"l":3350696.7281591981,"c":3376057.797543243,"v":559326.8056367654,"t":1718024400}
+{"o":3376057.797543243,"h":3399107.8880016957,"l":3359649.0733912396,"c":3396217.1584046693,"v":526048.4762638322,"t":1718028000}
+{"o":3396217.1584046693,"h":3467383.5922869244,"l":3347122.2124420092,"c":3402831.0707020569,"v":702161.8765885793,"t":1718031600}
+{"o":3402831.0707020569,"h":3413313.9062424302,"l":3369960.5115778199,"c":3396401.9297526889,"v":655330.4962839956,"t":1718035200}
+{"o":3396401.9297526889,"h":3411165.7368754572,"l":3382860.241979809,"c":3409654.2921980401,"v":491406.7707491547,"t":1718038800}
+{"o":3409654.2921980401,"h":3415154.6313145016,"l":3378209.9454808398,"c":3395310.3911164324,"v":548415.3669727262,"t":1718042400}
+{"o":3395310.3911164324,"h":3396977.0764570157,"l":3355821.5688839946,"c":3361927.7896812367,"v":621146.2070396225,"t":1718046000}
+{"o":3361927.7896812367,"h":3417209.4111305587,"l":3334038.73441198,"c":3400174.9580241465,"v":625510.74495716,"t":1718049600}
+{"o":3400174.9580241465,"h":3409501.3758541509,"l":3378354.5960766184,"c":3391910.3643471217,"v":562594.4724170119,"t":1718053200}
+{"o":3391910.3643471217,"h":3398379.007022344,"l":3375998.5334080658,"c":3391951.4124155156,"v":474040.1409070277,"t":1718056800}
+{"o":3391951.4124155156,"h":3393903.5944761988,"l":3369349.12576896,"c":3385792.3645492764,"v":414786.3623025777,"t":1718060400}
+{"o":3385792.3645492764,"h":3399015.3419535058,"l":3372947.3015032723,"c":3382922.1002816176,"v":456846.1859973595,"t":1718064000}
+{"o":3382922.1002816176,"h":3453872.5006321911,"l":3306029.5254286272,"c":3375148.3966221656,"v":547480.6062374398,"t":1718067600}
+{"o":3375148.3966221656,"h":3409060.3179619862,"l":3345104.4411597233,"c":3382022.1049264483,"v":716389.0289658759,"t":1718071200}
+{"o":3382022.1049264483,"h":3389941.4169964027,"l":3358229.9042232963,"c":3369558.8323020618,"v":493070.8898239718,"t":1718074800}
+{"o":3369558.8323020618,"h":3442749.2389651472,"l":3295121.6669695759,"c":3386385.7460754337,"v":538673.3425047641,"t":1718078400}
+{"o":3386385.7460754337,"h":3389479.6690747435,"l":3366375.7342095976,"c":3381444.1495064427,"v":403649.5998593163,"t":1718082000}
+{"o":3381444.1495064427,"h":3392487.6250337255,"l":3344192.0138622448,"c":3366947.8382077892,"v":420727.7947575729,"t":1718085600}
+{"o":3366947.8382077892,"h":3395381.0088251205,"l":3344796.6386983767,"c":3379479.1029440183,"v":401870.6645383353,"t":1718089200}
+{"o":3379479.1029440183,"h":3402160.4957760861,"l":3369009.6696986686,"c":3386730.1220511552,"v":416816.5606472795,"t":1718092800}
+{"o":3386730.1220511552,"h":3399178.8475542371,"l":3363747.6311700116,"c":3390810.698754963,"v":393150.7401133876,"t":1718096400}
+{"o":3390810.698754963,"h":3420211.7155035883,"l":3344751.4306233316,"c":3374013.2258246196,"v":422395.3190409805,"t":1718100000}
+{"o":3374013.2258246196,"h":3374946.464878221,"l":3347382.2833457673,"c":3350881.2525741607,"v":508650.8406814756,"t":1718103600}
+{"o":3350881.2525741607,"h":3367377.1509702005,"l":3343165.6425313414,"c":3351339.2717258022,"v":522463.356879503,"t":1718107200}
+{"o":3351339.2717258022,"h":3428452.9482279653,"l":3289347.7176792631,"c":3358306.5895587783,"v":716937.1095398084,"t":1718110800}
+{"o":3358306.5895587783,"h":3393086.5375726973,"l":3343080.0638667084,"c":3373452.0531312204,"v":662055.2366296494,"t":1718114400}
+{"o":3373452.0531312204,"h":3470836.5552264629,"l":3249264.9067278197,"c":3361481.9915901585,"v":957436.4033287838,"t":1718118000}
+{"o":3361481.9915901585,"h":3407188.1575823501,"l":3322207.4440832338,"c":3342573.0332424189,"v":674144.0172959341,"t":1718121600}
+{"o":3342573.0332424189,"h":3420576.4128255416,"l":3276293.6983815683,"c":3382588.7404815573,"v":542571.268078536,"t":1718125200}
+{"o":3382588.7404815573,"h":3424615.1703638518,"l":3335714.4272670834,"c":3370334.8496022737,"v":534652.9791634398,"t":1718128800}
+{"o":3370334.8496022737,"h":3395184.7797635207,"l":3318393.0604180163,"c":3349562.1774178334,"v":575636.32722043,"t":1718132400}
+{"o":3349562.1774178334,"h":3389356.8815619629,"l":3325472.7958480464,"c":3366497.4860085794,"v":513617.6651622719,"t":1718136000}
+{"o":3366497.4860085794,"h":3397621.61292639,"l":3365214.1846646057,"c":3391098.9075610284,"v":657423.1418874984,"t":1718139600}
+{"o":3391098.9075610284,"h":3406867.9467998575,"l":3347932.3116673804,"c":3362791.3618533621,"v":439968.681180168,"t":1718143200}
+{"o":3362791.3618533621,"h":3388395.1478503621,"l":3348620.808307671,"c":3367148.5138730449,"v":520830.8505385315,"t":1718146800}
+{"o":3367148.5138730449,"h":3374574.0527788438,"l":3318974.9886520384,"c":3342086.4294842365,"v":640373.5611638509,"t":1718150400}
+{"o":3342086.4294842365,"h":3394703.4083962664,"l":3254643.0894191018,"c":3362276.2628128785,"v":678601.2171923148,"t":1718154000}
+{"o":3362276.2628128785,"h":3416771.298273718,"l":3303994.657364239,"c":3377445.0056099659,"v":508610.1717359883,"t":1718157600}
+{"o":3377445.0056099659,"h":3391568.9052313915,"l":3332450.6867997209,"c":3375674.1811197437,"v":394288.3132691946,"t":1718161200}
+{"o":3375674.1811197437,"h":3427459.931996577,"l":3331392.9454460149,"c":3369662.3264006297,"v":450093.3151193014,"t":1718164800}
+{"o":3369662.3264006297,"h":3371572.8441618737,"l":3342301.6474098554,"c":3344056.4719843837,"v":379140.4929356507,"t":1718168400}
+{"o":3344056.4719843837,"h":3377432.557875182,"l":3343909.7627058583,"c":3359924.3058760595,"v":354472.9675119897,"t":1718172000}
+{"o":3359924.3058760595,"h":3384560.3339003078,"l":3345317.6411216031,"c":3368231.9066854175,"v":334191.4553080142,"t":1718175600}
+{"o":3368231.9066854175,"h":3385738.69317054,"l":3354861.1901596268,"c":3362360.0362153631,"v":288073.4032793865,"t":1718179200}
+{"o":3362360.0362153631,"h":3406877.6467833966,"l":3356243.5343213612,"c":3395857.6866420498,"v":396806.9277756051,"t":1718182800}
+{"o":3395857.6866420498,"h":3428710.1236162148,"l":3367953.698343927,"c":3380074.3318770761,"v":488215.7829427308,"t":1718186400}
+{"o":3380074.3318770761,"h":3386776.8505011704,"l":3356670.0627927752,"c":3358032.9965190259,"v":447782.0864959827,"t":1718190000}
+{"o":3358032.9965190259,"h":3529830.4323555906,"l":3248254.1555849626,"c":3402421.7097390695,"v":928599.8933828353,"t":1718193600}
+{"o":3402421.7097390695,"h":3464702.0234392257,"l":3355640.2390218377,"c":3376380.5743577443,"v":783030.0898805506,"t":1718197200}
+{"o":3376380.5743577443,"h":3407765.3237239397,"l":3363453.7308984711,"c":3393775.3858879008,"v":659233.7940659029,"t":1718200800}
+{"o":3393775.3858879008,"h":3443087.500677417,"l":3343567.7514964812,"c":3411479.4832188976,"v":620388.8692339465,"t":1718204400}
+{"o":3411479.4832188976,"h":3431729.9178174715,"l":3391135.649223323,"c":3411389.4402107843,"v":627700.3030637422,"t":1718208000}
+{"o":3411389.4402107843,"h":3434766.7594714998,"l":3398803.1810988337,"c":3426995.2045071614,"v":659414.0222491099,"t":1718211600}
+{"o":3426995.2045071614,"h":3467377.0306062121,"l":3339066.5565205542,"c":3388026.996943668,"v":1055383.573926958,"t":1718215200}
+{"o":3388026.996943668,"h":3516900.851957777,"l":3278187.975652982,"c":3405117.715964172,"v":1061495.8783105216,"t":1718218800}
+{"o":3405117.715964172,"h":3448906.231516642,"l":3336847.2870613905,"c":3395663.237309048,"v":659108.5820328888,"t":1718222400}
+{"o":3395663.237309048,"h":3412797.6619227575,"l":3385901.2922163289,"c":3402497.8187870393,"v":597308.2228661822,"t":1718226000}
+{"o":3402497.8187870393,"h":3411434.0637394395,"l":3392375.5279364125,"c":3408886.3067433401,"v":474912.8034939669,"t":1718229600}
+{"o":3408886.3067433401,"h":3410305.3343882295,"l":3382068.2633934761,"c":3401383.9877759451,"v":431132.4463939109,"t":1718233200}
+{"o":3401383.9877759451,"h":3401383.9877759451,"l":3353470.6482589957,"c":3388987.0013871258,"v":434051.7009073852,"t":1718236800}
+{"o":3388987.0013871258,"h":3432842.8433707478,"l":3348184.8198129637,"c":3377890.5237435214,"v":451947.2525936241,"t":1718240400}
+{"o":3377890.5237435214,"h":3418404.1602451862,"l":3321443.5873550251,"c":3376708.0203860728,"v":528324.6476945952,"t":1718244000}
+{"o":3376708.0203860728,"h":3407323.1356300646,"l":3326031.5560023375,"c":3400140.1931078928,"v":711082.005136314,"t":1718247600}
+{"o":3400140.1931078928,"h":3430685.2138525071,"l":3354521.5046757902,"c":3375242.7294966648,"v":430122.893293756,"t":1718251200}
+{"o":3375242.7294966648,"h":3387489.9938878752,"l":3374534.0043716542,"c":3381661.7005605432,"v":425895.9664005161,"t":1718254800}
+{"o":3381661.7005605432,"h":3385701.2066216879,"l":3329005.6133186338,"c":3360996.1190683637,"v":823229.302637103,"t":1718258400}
+{"o":3360996.1190683637,"h":3378304.7171972059,"l":3317798.9481221023,"c":3376567.8120552911,"v":591801.4022756175,"t":1718262000}
+{"o":3376567.8120552911,"h":3383973.8013679357,"l":3364383.6165799065,"c":3371399.1052789474,"v":430789.7097169713,"t":1718265600}
+{"o":3371399.1052789474,"h":3373378.3035252183,"l":3319810.8953174022,"c":3353539.784137297,"v":456534.8624592729,"t":1718269200}
+{"o":3353539.784137297,"h":3408637.213094756,"l":3330417.2545144381,"c":3397773.8034706009,"v":452516.0250752283,"t":1718272800}
+{"o":3397773.8034706009,"h":3420204.167285902,"l":3342826.1425944031,"c":3368301.4331496139,"v":418203.43501603,"t":1718276400}
+{"o":3368301.4331496139,"h":3423684.5172284758,"l":3363182.4609198803,"c":3376571.9182542986,"v":637278.5802218659,"t":1718280000}
+{"o":3376571.9182542986,"h":3417734.122296365,"l":3347031.7493032115,"c":3366404.4113915237,"v":617770.478950717,"t":1718283600}
+{"o":3366404.4113915237,"h":3404747.6146463864,"l":3292703.8937101183,"c":3354188.7478320599,"v":746101.10492288,"t":1718287200}
+{"o":3354188.7478320599,"h":3430792.9694990125,"l":3285694.0839577219,"c":3368883.9209703817,"v":848268.7057699562,"t":1718290800}
+{"o":3368883.9209703817,"h":3394300.7315928522,"l":3344274.5760320094,"c":3386277.6924564568,"v":796958.6137047173,"t":1718294400}
+{"o":3386277.6924564568,"h":3411005.8308795304,"l":3369796.5455317171,"c":3409438.1487820223,"v":535838.5439901659,"t":1718298000}
+{"o":3409438.1487820223,"h":3423578.1344348677,"l":3340612.6386717609,"c":3378028.5592007739,"v":456520.9042067722,"t":1718301600}
+{"o":3378028.5592007739,"h":3379582.1237549726,"l":3335510.4293050035,"c":3353375.8943477622,"v":526928.2864123754,"t":1718305200}
+{"o":3353375.8943477622,"h":3365146.9085348216,"l":3329120.4031926906,"c":3340296.2989136009,"v":580065.4941765735,"t":1718308800}
+{"o":3340296.2989136009,"h":3413250.9453152022,"l":3275964.2934065713,"c":3380443.091816226,"v":453832.9639756206,"t":1718312400}
+{"o":3380443.091816226,"h":3392874.4724661983,"l":3349161.0884780851,"c":3380105.5716817314,"v":422046.7730505,"t":1718316000}
+{"o":3380105.5716817314,"h":3380105.5716817314,"l":3350104.313248829,"c":3358931.0980947576,"v":341636.3199564346,"t":1718319600}
+{"o":3358931.0980947576,"h":3388754.4299413813,"l":3338225.2193194623,"c":3363003.0088039995,"v":484034.2261700728,"t":1718323200}
+{"o":3363003.0088039995,"h":3384404.7807178027,"l":3311507.8602218227,"c":3384072.2212434136,"v":523414.3363049355,"t":1718326800}
+{"o":3384072.2212434136,"h":3395055.2296527936,"l":3369110.9226019657,"c":3385773.3989063464,"v":406517.3949274268,"t":1718330400}
+{"o":3385773.3989063464,"h":3402322.4113404788,"l":3357708.4847633131,"c":3384124.2783828103,"v":414207.914060939,"t":1718334000}
+{"o":3384124.2783828103,"h":3398280.0682943333,"l":3372677.9052836932,"c":3374355.3980968031,"v":391583.3808948586,"t":1718337600}
+{"o":3374355.3980968031,"h":3420715.4055746347,"l":3368054.0391974687,"c":3411101.3219266539,"v":454056.5399055462,"t":1718341200}
+{"o":3411101.3219266539,"h":3414672.8687403034,"l":3373202.5132780597,"c":3393886.3882730403,"v":353372.3391175678,"t":1718344800}
+{"o":3393886.3882730403,"h":3400251.3239726215,"l":3372846.9596848404,"c":3387254.5819529342,"v":328546.7162484227,"t":1718348400}
+{"o":3387254.5819529342,"h":3416885.3588433941,"l":3381645.1593800164,"c":3405877.4781145034,"v":363216.9703337303,"t":1718352000}
+{"o":3405877.4781145034,"h":3405959.1000437089,"l":3373671.1911239987,"c":3390740.5923228334,"v":342527.0809909964,"t":1718355600}
+{"o":3390740.5923228334,"h":3404906.1785003003,"l":3383541.7098875791,"c":3392209.8057319545,"v":328468.9031575348,"t":1718359200}
+{"o":3392209.8057319545,"h":3402184.2756258082,"l":3374117.1749658575,"c":3397352.8606507624,"v":369824.7454739177,"t":1718362800}
+{"o":3397352.8606507624,"h":3418976.6986337947,"l":3391329.2672345778,"c":3401690.1034272388,"v":474972.1586510743,"t":1718366400}
+{"o":3401690.1034272388,"h":3411834.8046324835,"l":3388798.9336195756,"c":3393823.0152354962,"v":463961.1559264541,"t":1718370000}
+{"o":3393823.0152354962,"h":3450617.6292900047,"l":3298209.7283175569,"c":3380701.9927611491,"v":633571.6298696701,"t":1718373600}
+{"o":3380701.9927611491,"h":3410863.7307971925,"l":3307970.9065908575,"c":3363452.101263735,"v":668720.793519525,"t":1718377200}
+{"o":3363452.101263735,"h":3420064.2170017972,"l":3221021.1250540013,"c":3352598.3242770531,"v":1130373.8071625161,"t":1718380800}
+{"o":3352598.3242770531,"h":3381865.9350926522,"l":3306330.259037938,"c":3356369.1058410709,"v":671232.5560171433,"t":1718384400}
+{"o":3356369.1058410709,"h":3381599.975143298,"l":3304833.6893744916,"c":3373439.5321953115,"v":594424.3211192269,"t":1718388000}
+{"o":3373439.5321953115,"h":3400356.99389891,"l":3297936.3215224147,"c":3358338.1496508308,"v":595987.4963100305,"t":1718391600}
+{"o":3358338.1496508308,"h":3388835.0386514394,"l":3351160.5618173219,"c":3359951.1972725433,"v":451088.097551989,"t":1718395200}
+{"o":3359951.1972725433,"h":3438871.58127143,"l":3290907.3136205752,"c":3351142.5874883295,"v":633282.9813328028,"t":1718398800}
+{"o":3351142.5874883295,"h":3398558.2983828415,"l":3308216.0020248583,"c":3376915.0147469346,"v":610059.5177321956,"t":1718402400}
+{"o":3376915.0147469346,"h":3385619.988435464,"l":3362108.5639496855,"c":3371412.8056488857,"v":390736.0761231264,"t":1718406000}
+{"o":3371412.8056488857,"h":3395172.7357622646,"l":3368870.4651367012,"c":3383629.5033803605,"v":392020.7305427605,"t":1718409600}
+{"o":3383629.5033803605,"h":3405579.2448847466,"l":3375789.8259812575,"c":3378071.613241069,"v":361678.9439480448,"t":1718413200}
+{"o":3378071.613241069,"h":3393571.55848487,"l":3369774.528798786,"c":3388642.0198932453,"v":310532.730022668,"t":1718416800}
+{"o":3388642.0198932453,"h":3415635.4148718179,"l":3387348.7335632611,"c":3414386.9216572586,"v":321259.9534164051,"t":1718420400}
+{"o":3414386.9216572586,"h":3421086.8556849072,"l":3359828.4383176505,"c":3376500.2205982064,"v":336553.783770663,"t":1718424000}
+{"o":3376500.2205982064,"h":3395234.4041809766,"l":3374741.3998234826,"c":3379980.2459916482,"v":311358.9719210279,"t":1718427600}
+{"o":3379980.2459916482,"h":3393325.0670797913,"l":3359070.370445691,"c":3364110.7196844919,"v":330483.8752473415,"t":1718431200}
+{"o":3364110.7196844919,"h":3378324.4767625835,"l":3350602.3315036143,"c":3353953.2260335726,"v":342889.8455441703,"t":1718434800}
+{"o":3353953.2260335726,"h":3368458.7268200903,"l":3346572.019521174,"c":3357805.7390207881,"v":287546.9218884793,"t":1718438400}
+{"o":3357805.7390207881,"h":3366756.2267764113,"l":3340081.0760384002,"c":3347753.1333694789,"v":328225.356630631,"t":1718442000}
+{"o":3347753.1333694789,"h":3380564.7773417952,"l":3336381.2622233783,"c":3377463.3510811343,"v":282833.6891225043,"t":1718445600}
+{"o":3377463.3510811343,"h":3392266.2989566484,"l":3373037.1672455277,"c":3389833.5078436923,"v":315028.680877405,"t":1718449200}
+{"o":3389833.5078436923,"h":3397159.9892542954,"l":3378573.7283214312,"c":3393621.353900271,"v":315938.2353623886,"t":1718452800}
+{"o":3393621.353900271,"h":3400511.7225449597,"l":3379795.2032788186,"c":3398613.799989271,"v":361308.403584559,"t":1718456400}
+{"o":3398613.799989271,"h":3401016.1929224515,"l":3383916.9372637141,"c":3387927.8651394825,"v":463621.600468357,"t":1718460000}
+{"o":3387927.8651394825,"h":3415679.7463073852,"l":3353279.5085157971,"c":3374291.5755176563,"v":460379.3915944708,"t":1718463600}
+{"o":3374291.5755176563,"h":3389197.3629608862,"l":3369070.0077859759,"c":3372707.3500662064,"v":397038.8527673784,"t":1718467200}
+{"o":3372707.3500662064,"h":3382253.0994403763,"l":3364909.7770297597,"c":3380511.3327747202,"v":403633.2691789943,"t":1718470800}
+{"o":3380511.3327747202,"h":3380607.2122649383,"l":3359072.2133854926,"c":3363828.6790651204,"v":419920.6062117675,"t":1718474400}
+{"o":3363828.6790651204,"h":3371940.6735979193,"l":3347517.7444909406,"c":3359841.0213573975,"v":390258.9248717502,"t":1718478000}
+{"o":3359841.0213573975,"h":3561421.5474738255,"l":3342282.644362695,"c":3518852.8513947153,"v":383904.5405262877,"t":1718481600}
+{"o":3518852.8513947153,"h":3548907.9354715645,"l":3509928.8308229423,"c":3536775.080304726,"v":332549.24489652,"t":1718485200}
+{"o":3536775.080304726,"h":3540608.6876950706,"l":3524579.9679419636,"c":3539121.9290817338,"v":328598.7599653288,"t":1718488800}
+{"o":3539121.9290817338,"h":3545275.1469942601,"l":3534122.1633859081,"c":3540980.03063821,"v":313341.0127358511,"t":1718492400}
+{"o":3540980.03063821,"h":3544378.6855080775,"l":3519818.5065956223,"c":3520864.3636571439,"v":316503.1647305674,"t":1718496000}
+{"o":3520864.3636571439,"h":3532379.8590535722,"l":3511095.3460828043,"c":3521379.5427630413,"v":355077.7777561268,"t":1718499600}
+{"o":3521379.5427630413,"h":3521660.7693814305,"l":3510082.9439385734,"c":3512084.400988997,"v":310276.7406682954,"t":1718503200}
+{"o":3512084.400988997,"h":3518607.1258287649,"l":3501889.9994035717,"c":3504085.3847361309,"v":293935.3480366998,"t":1718506800}
+{"o":3504085.3847361309,"h":3527941.8356429464,"l":3483710.8159262086,"c":3505489.3045756733,"v":365132.4654591142,"t":1718510400}
+{"o":3505489.3045756733,"h":3537593.885463981,"l":3503708.8118714108,"c":3536172.4899029643,"v":360894.1232037348,"t":1718514000}
+{"o":3536172.4899029643,"h":3549407.8377365079,"l":3528293.5387321515,"c":3545207.9701910075,"v":383228.0508862322,"t":1718517600}
+{"o":3545207.9701910075,"h":3556752.5608954211,"l":3536582.0524580451,"c":3538482.4043079838,"v":333708.672471498,"t":1718521200}
+{"o":3538482.4043079838,"h":3546073.8096907483,"l":3525752.3830678575,"c":3529033.0518239872,"v":293593.8911392797,"t":1718524800}
+{"o":3529033.0518239872,"h":3543946.7065502447,"l":3522139.4309600494,"c":3543859.7430286855,"v":389905.8075164608,"t":1718528400}
+{"o":3543859.7430286855,"h":3567595.3735278067,"l":3506611.1424842407,"c":3531121.6709700176,"v":412736.2558455251,"t":1718532000}
+{"o":3531121.6709700176,"h":3534421.0231157872,"l":3518842.0500571975,"c":3520770.0977595989,"v":322047.1766898753,"t":1718535600}
+{"o":3520770.0977595989,"h":3532245.0001562051,"l":3515260.1953021316,"c":3523310.8882697155,"v":367988.4710814309,"t":1718539200}
+{"o":3523310.8882697155,"h":3545585.3609516523,"l":3521768.5560760391,"c":3542613.7591592255,"v":477020.9237291515,"t":1718542800}
+{"o":3542613.7591592255,"h":3566687.1604431472,"l":3518348.5952158901,"c":3535893.4632879361,"v":462969.0075910983,"t":1718546400}
+{"o":3535893.4632879361,"h":3594618.3317643199,"l":3491323.5902874288,"c":3545878.8539306382,"v":417034.8980686435,"t":1718550000}
+{"o":3545878.8539306382,"h":3562856.6948681651,"l":3523817.0233716965,"c":3532332.9710164294,"v":409257.3112076503,"t":1718553600}
+{"o":3532332.9710164294,"h":3548567.6572238533,"l":3519498.3817873918,"c":3524391.4387022606,"v":372409.3057904909,"t":1718557200}
+{"o":3524391.4387022606,"h":3538633.3092955314,"l":3514465.0751025984,"c":3534903.419203666,"v":368548.0967697001,"t":1718560800}
+{"o":3534903.419203666,"h":3549382.4435333479,"l":3531133.4065500936,"c":3542141.9064620039,"v":452844.1915710998,"t":1718564400}
+{"o":3542141.9064620039,"h":3556825.221989892,"l":3534550.6357164187,"c":3547962.6081661005,"v":329142.8556307932,"t":1718568000}
+{"o":3547962.6081661005,"h":3561708.6717594746,"l":3541811.4737521522,"c":3555251.3747984543,"v":332319.160127226,"t":1718571600}
+{"o":3555251.3747984543,"h":3599989.8924105628,"l":3518938.2653902145,"c":3547916.6488702288,"v":448914.6572977541,"t":1718575200}
+{"o":3547916.6488702288,"h":3569567.0345432907,"l":3543052.8487110017,"c":3568864.4494455769,"v":325849.5833573095,"t":1718578800}
+{"o":3568864.4494455769,"h":3580253.3200473026,"l":3532137.8946105009,"c":3534817.4273929861,"v":382420.8519064143,"t":1718582400}
+{"o":3534817.4273929861,"h":3573879.7470528423,"l":3489449.0101556215,"c":3533931.9120913674,"v":403048.707056792,"t":1718586000}
+{"o":3533931.9120913674,"h":3561650.1544611761,"l":3505102.7813659268,"c":3550532.2839964861,"v":421168.4256828678,"t":1718589600}
+{"o":3550532.2839964861,"h":3564924.0402816706,"l":3515913.5789246084,"c":3532567.408313747,"v":373130.0419513053,"t":1718593200}
+{"o":3532567.408313747,"h":3571594.1415131544,"l":3514024.7724075066,"c":3570256.8557483903,"v":348146.0638041,"t":1718596800}
+{"o":3570256.8557483903,"h":3587628.7433146695,"l":3513804.6509891092,"c":3524455.1251462577,"v":378403.8100128283,"t":1718600400}
+{"o":3524455.1251462577,"h":3546436.7522395919,"l":3482593.1892998135,"c":3508170.4336027084,"v":461786.7322636967,"t":1718604000}
+{"o":3508170.4336027084,"h":3567267.165947041,"l":3493076.2431191998,"c":3544047.1775445729,"v":490862.2715213429,"t":1718607600}
+{"o":3544047.1775445729,"h":3571092.8138189493,"l":3510769.8164678472,"c":3537235.428874081,"v":476817.3654520254,"t":1718611200}
+{"o":3537235.428874081,"h":3577778.3048843807,"l":3494099.3901434424,"c":3519998.3964362168,"v":503354.8303109842,"t":1718614800}
+{"o":3519998.3964362168,"h":3581801.5638249037,"l":3453450.988014454,"c":3547554.231223363,"v":566800.8317755818,"t":1718618400}
+{"o":3547554.231223363,"h":3589374.312431905,"l":3542904.8044771105,"c":3566075.1714968225,"v":556883.2177773905,"t":1718622000}
+{"o":3566075.1714968225,"h":3570941.6166188801,"l":3513390.5495616784,"c":3545920.1281991522,"v":597253.0633667898,"t":1718625600}
+{"o":3545920.1281991522,"h":3564646.9159350717,"l":3513184.2571038464,"c":3526689.6834515035,"v":570355.9672296119,"t":1718629200}
+{"o":3526689.6834515035,"h":3582307.6056137453,"l":3479012.8494834285,"c":3507260.9059047215,"v":639322.1340560627,"t":1718632800}
+{"o":3507260.9059047215,"h":3580718.1098997854,"l":3410110.3301956365,"c":3511599.357362451,"v":698711.7436434363,"t":1718636400}
+{"o":3511599.357362451,"h":3579507.8168846746,"l":3421304.9907367867,"c":3519476.4543525414,"v":735494.754870019,"t":1718640000}
+{"o":3519476.4543525414,"h":3561613.6968461019,"l":3498411.3637983906,"c":3532024.3419587542,"v":634039.173577403,"t":1718643600}
+{"o":3532024.3419587542,"h":3583650.1741330959,"l":3497586.3342969422,"c":3540865.8540101741,"v":719287.8975947836,"t":1718647200}
+{"o":3540865.8540101741,"h":3542382.68684584,"l":3490668.2444856605,"c":3495757.5863709399,"v":620361.7092359615,"t":1718650800}
+{"o":3495757.5863709399,"h":3556370.3913843026,"l":3440210.9604266174,"c":3513804.9528486268,"v":713346.9534347095,"t":1718654400}
+{"o":3513804.9528486268,"h":3556806.4584729979,"l":3478655.6220166595,"c":3540168.6462649493,"v":693196.5950430754,"t":1718658000}
+{"o":3540168.6462649493,"h":3561237.8917921493,"l":3528991.2682439699,"c":3557455.7109719436,"v":830898.5381603579,"t":1718661600}
+{"o":3557455.7109719436,"h":3567046.8210525434,"l":3534153.7237480972,"c":3545153.513552337,"v":1263993.5591037269,"t":1718665200}
+{"o":3545153.513552337,"h":3587769.0980161983,"l":3465326.9273846382,"c":3530023.0358600612,"v":1144319.8459864238,"t":1718668800}
+{"o":3530023.0358600612,"h":3719421.4902500007,"l":3206565.1429936774,"c":3475507.1836967929,"v":1455313.7273302439,"t":1718672400}
+{"o":3475507.1836967929,"h":3558715.5877883704,"l":2575939.4522077977,"c":2664265.0772895492,"v":1245016.4570462571,"t":1718676000}
+{"o":2664265.0772895492,"h":2686266.6439573881,"l":2170530.9319339208,"c":2222929.2447791174,"v":959247.6677068527,"t":1718679600}
+{"o":2222929.2447791174,"h":2248642.8132159053,"l":2186643.6653224598,"c":2218476.6766197705,"v":1203322.591119081,"t":1718683200}
+{"o":2218476.6766197705,"h":2237482.8052907092,"l":2201782.6205372578,"c":2205948.3164927661,"v":920870.1694740301,"t":1718686800}
+{"o":2205948.3164927661,"h":2254531.2640753444,"l":2189555.9235831923,"c":2236865.8385641379,"v":635524.5989687541,"t":1718690400}
+{"o":2236865.8385641379,"h":2252517.46265963,"l":1922205.1630765828,"c":2004584.320939508,"v":618537.9532454311,"t":1718694000}
+{"o":2004584.320939508,"h":2036014.1887682616,"l":1972642.4456928046,"c":2004479.6106613423,"v":686271.554101489,"t":1718697600}
+{"o":2004479.6106613423,"h":2007348.4073107906,"l":1984306.3411020094,"c":1986304.6772696537,"v":476035.3700702289,"t":1718701200}
+{"o":1986304.6772696537,"h":2029244.3225708001,"l":1444044.3479468194,"c":1633178.758789971,"v":477139.1903533334,"t":1718704800}
+{"o":1633178.758789971,"h":1767909.7699284106,"l":1608895.7200458078,"c":1756885.5886943853,"v":653385.8939488895,"t":1718708400}
+{"o":1756885.5886943853,"h":1762956.9552465577,"l":1733019.999593283,"c":1742428.9038601087,"v":733860.4243297086,"t":1718712000}
+{"o":1742428.9038601087,"h":1778785.4523038438,"l":1701767.4852991493,"c":1751887.1634441332,"v":855188.8952798558,"t":1718715600}
+{"o":1751887.1634441332,"h":2022310.9387070064,"l":1696259.8234895363,"c":1955875.7131646515,"v":1060238.4058355996,"t":1718719200}
+{"o":1955875.7131646515,"h":1992006.7580994871,"l":1939191.6486153221,"c":1978538.5739523047,"v":752309.5276285748,"t":1718722800}
+{"o":1978538.5739523047,"h":1985560.509486137,"l":1926325.9934230724,"c":1964849.3946878687,"v":783053.2613498212,"t":1718726400}
+{"o":1964849.3946878687,"h":1978349.1931282075,"l":1934927.2453684097,"c":1940996.688423133,"v":791170.6876766019,"t":1718730000}
+{"o":1940996.688423133,"h":1977946.1349690335,"l":1898570.3047361416,"c":1925117.4348098289,"v":955943.516010342,"t":1718733600}
+{"o":1925117.4348098289,"h":2005283.6586949029,"l":1895622.2801929901,"c":2003759.9133009911,"v":1021553.5805818083,"t":1718737200}
+{"o":2003759.9133009911,"h":2065148.5239835726,"l":1924733.7807682992,"c":1997144.6042897478,"v":966632.9438722614,"t":1718740800}
+{"o":1997144.6042897478,"h":2024971.6165925122,"l":1966842.5410926985,"c":1988551.2355577319,"v":804933.5652946697,"t":1718744400}
+{"o":1988551.2355577319,"h":3099901.1313276212,"l":1967332.2302346486,"c":2919378.7632633224,"v":623009.4303330944,"t":1718748000}
+{"o":2919378.7632633224,"h":2921573.4902203437,"l":2896639.5409299317,"c":2915612.1235751007,"v":523603.1392736156,"t":1718751600}
+{"o":2915612.1235751007,"h":2952575.6490586824,"l":2882388.8899837369,"c":2922568.6811292344,"v":851349.3700426979,"t":1718755200}
+{"o":2922568.6811292344,"h":2982697.3658587136,"l":2883696.4380831658,"c":2926067.7839296665,"v":1044756.0053634559,"t":1718758800}
+{"o":2926067.7839296665,"h":2974968.124128466,"l":2882259.5662472546,"c":2924546.2376217167,"v":726335.4395438358,"t":1718762400}
+{"o":2924546.2376217167,"h":2977174.6169907292,"l":2883301.4691005792,"c":2912206.0837252745,"v":712285.0707198197,"t":1718766000}
+{"o":2912206.0837252745,"h":2934708.6608020938,"l":2905231.1375670913,"c":2922504.1291190796,"v":505820.7495425405,"t":1718769600}
+{"o":2922504.1291190796,"h":2931733.9693093365,"l":2895655.8908337154,"c":2908503.305854552,"v":462173.4227424977,"t":1718773200}
+{"o":2908503.305854552,"h":2947127.6959357881,"l":2895398.7383131776,"c":2934860.8914913707,"v":478705.8173278506,"t":1718776800}
+{"o":2934860.8914913707,"h":2957754.0469019488,"l":2897454.6032834048,"c":2918532.0000018203,"v":412127.7741723481,"t":1718780400}
+{"o":2918532.0000018203,"h":2937013.9809823316,"l":2887282.6760262502,"c":2905290.7646663678,"v":375312.0953068068,"t":1718784000}
+{"o":2905290.7646663678,"h":2931244.5874723606,"l":2884815.7433382547,"c":2915047.2140723201,"v":425268.0135228529,"t":1718787600}
+{"o":2915047.2140723201,"h":2934023.0394384628,"l":2900518.2136353492,"c":2932641.8633350329,"v":408228.8013839965,"t":1718791200}
+{"o":2932641.8633350329,"h":2955558.3692512051,"l":2881553.0281567159,"c":2921244.7400038517,"v":465443.9501931133,"t":1718794800}
+{"o":2921244.7400038517,"h":2941902.7181983641,"l":2907588.0225484152,"c":2932334.1326133911,"v":503396.1399329287,"t":1718798400}
+{"o":2932334.1326133911,"h":2938695.7756360886,"l":2883370.1722914563,"c":2883370.1722914563,"v":494518.9430948533,"t":1718802000}
+{"o":2883370.1722914563,"h":2939464.5771695292,"l":2842352.2462972328,"c":2914853.5748731513,"v":692863.1074394278,"t":1718805600}
+{"o":2914853.5748731513,"h":2930778.2968004085,"l":2908532.5781356031,"c":2925691.8667650404,"v":576428.503609083,"t":1718809200}
+{"o":2925691.8667650404,"h":2939963.6107583921,"l":2906258.6464557261,"c":2926274.3886105851,"v":577436.1919188334,"t":1718812800}
+{"o":2926274.3886105851,"h":2975862.0611408176,"l":2873096.6911222395,"c":2897134.6411016402,"v":575685.0451259802,"t":1718816400}
+{"o":2897134.6411016402,"h":2913406.1757257688,"l":2887070.9492251449,"c":2891815.0020919149,"v":570365.5879921335,"t":1718820000}
+{"o":2891815.0020919149,"h":2933900.4923155354,"l":2848491.1286636731,"c":2912148.4739297619,"v":711618.8830868661,"t":1718823600}
+{"o":2912148.4739297619,"h":2928682.2730792225,"l":2871852.407292075,"c":2893825.6830939222,"v":818038.4780104681,"t":1718827200}
+{"o":2893825.6830939222,"h":2908599.2082293308,"l":2637501.4675869527,"c":2668387.0548500363,"v":726572.611599026,"t":1718830800}
+{"o":2668387.0548500363,"h":2698692.3666897858,"l":2645868.0249488391,"c":2658538.6747133252,"v":550712.6674601582,"t":1718834400}
+{"o":2658538.6747133252,"h":2680214.3502175845,"l":2654814.9044731492,"c":2675251.2780605722,"v":742537.7379283872,"t":1718838000}
+{"o":2675251.2780605722,"h":2686183.367695801,"l":2649305.2992409216,"c":2660150.0504811318,"v":702462.8645887438,"t":1718841600}
+{"o":2660150.0504811318,"h":2711857.6675903536,"l":2629878.8201949112,"c":2661871.471475312,"v":665485.3233646177,"t":1718845200}
+{"o":2661871.471475312,"h":2691080.3391618142,"l":2635614.2796003558,"c":2674939.9834487028,"v":523972.4407418393,"t":1718848800}
+{"o":2674939.9834487028,"h":2696892.1428804183,"l":2625054.2937172493,"c":2659753.280714035,"v":462634.6483037241,"t":1718852400}
+{"o":2659753.280714035,"h":2698193.9487164551,"l":2635833.3426863742,"c":2671366.4472315456,"v":497668.2398616,"t":1718856000}
+{"o":2671366.4472315456,"h":2714625.160106075,"l":2644525.8857526644,"c":2678279.9163130536,"v":547253.350028254,"t":1718859600}
+{"o":2678279.9163130536,"h":2698582.2852754705,"l":2341410.1532066353,"c":2414144.2416443275,"v":536326.1119048924,"t":1718863200}
+{"o":2414144.2416443275,"h":2457827.0012403671,"l":2374393.1688980185,"c":2403912.181409508,"v":593170.9387159455,"t":1718866800}
+{"o":2403912.181409508,"h":2419866.0640682867,"l":2392621.0681522656,"c":2419866.0640682867,"v":500363.4681887181,"t":1718870400}
+{"o":2419866.0640682867,"h":2425704.8470357009,"l":2409987.9994098693,"c":2414620.2775868964,"v":554281.7381593672,"t":1718874000}
+{"o":2414620.2775868964,"h":2450817.0114833792,"l":2384925.8765197811,"c":2427134.5259929416,"v":606902.8089241495,"t":1718877600}
+{"o":2427134.5259929416,"h":2464112.651634831,"l":2385920.9060387476,"c":2408175.9858999103,"v":660325.4434199677,"t":1718881200}
+{"o":2408175.9858999103,"h":2440756.589299974,"l":2389557.9614733472,"c":2407918.9318432095,"v":636721.1833436682,"t":1718884800}
+{"o":2407918.9318432095,"h":2456985.7704587453,"l":2347373.7083395217,"c":2381643.1077727568,"v":714621.7099336551,"t":1718888400}
+{"o":2381643.1077727568,"h":2418907.7377856923,"l":2340079.9509057179,"c":2407840.24646055,"v":890319.2829467211,"t":1718892000}
+{"o":2407840.24646055,"h":2427989.9752071025,"l":2383207.7725557559,"c":2399221.5253754146,"v":732763.6008185348,"t":1718895600}
+{"o":2399221.5253754146,"h":2429897.9296724405,"l":2374934.9423035565,"c":2416660.9332672562,"v":778566.522054116,"t":1718899200}
+{"o":2416660.9332672562,"h":2446858.8256803411,"l":2374781.5315811476,"c":2413229.6687632529,"v":710130.9560065056,"t":1718902800}
+{"o":2413229.6687632529,"h":2434431.1291683204,"l":2398129.5414551208,"c":2399177.451644863,"v":751070.0531074601,"t":1718906400}
+{"o":2399177.451644863,"h":2426174.4119736347,"l":2384882.499050186,"c":2418768.7075357842,"v":599792.3404453034,"t":1718910000}
+{"o":2418768.7075357842,"h":2425858.0330636525,"l":2408322.3233294678,"c":2420036.3736172281,"v":699309.3111832642,"t":1718913600}
+{"o":2420036.3736172281,"h":2432526.6818303424,"l":2408657.5364149767,"c":2410561.6352848848,"v":480742.4872693023,"t":1718917200}
+{"o":2410561.6352848848,"h":2424134.1742404136,"l":2407715.1246548183,"c":2413995.0131352418,"v":457056.1335925082,"t":1718920800}
+{"o":2413995.0131352418,"h":2420494.6063482794,"l":2404157.0844050162,"c":2406403.6280015423,"v":440148.2640492231,"t":1718924400}
+{"o":2406403.6280015423,"h":2524735.6555919941,"l":2383435.5359732653,"c":2504776.8543599872,"v":561612.6419469021,"t":1718928000}
+{"o":2504776.8543599872,"h":2664366.2649531076,"l":2495899.2363488474,"c":2653922.8486885,"v":546911.5877199897,"t":1718931600}
+{"o":2653922.8486885,"h":2937076.92423118,"l":2626841.8869021358,"c":2898034.585926577,"v":420659.4853213294,"t":1718935200}
+{"o":2898034.585926577,"h":2900827.4109356557,"l":2866317.4926683218,"c":2890932.1420930563,"v":491882.4545111312,"t":1718938800}
+{"o":2890932.1420930563,"h":2904465.7296984829,"l":2873681.3789761728,"c":2900258.9109202931,"v":480997.8888599278,"t":1718942400}
+{"o":2900258.9109202931,"h":2902788.4883861197,"l":2860284.6389591256,"c":2878358.8771680044,"v":414319.3753615487,"t":1718946000}
+{"o":2878358.8771680044,"h":2883218.4359140121,"l":2857803.5347984149,"c":2868114.9565708362,"v":427807.6229562222,"t":1718949600}
+{"o":2868114.9565708362,"h":2912359.3797466983,"l":2828051.9727037176,"c":2872083.0946445819,"v":437877.9012488991,"t":1718953200}
+{"o":2872083.0946445819,"h":2912390.9303103592,"l":2831319.228875678,"c":2872701.7870702525,"v":578027.9554436402,"t":1718956800}
+{"o":2872701.7870702525,"h":2930064.7312706341,"l":2827036.504216617,"c":2879605.9137284248,"v":586162.6507610297,"t":1718960400}
+{"o":2879605.9137284248,"h":2889531.9020671998,"l":2865696.5186833567,"c":2873527.7324444875,"v":473740.9293246336,"t":1718964000}
+{"o":2873527.7324444875,"h":2897085.7924832767,"l":2863784.1749189105,"c":2882981.6970833014,"v":456356.5610069007,"t":1718967600}
+{"o":2882981.6970833014,"h":2897945.3591731582,"l":2850004.3936661836,"c":2868795.859624696,"v":583847.4264004388,"t":1718971200}
+{"o":2868795.859624696,"h":2896453.1219233242,"l":2810870.5729181445,"c":2871830.9554341445,"v":691174.8948804826,"t":1718974800}
+{"o":2871830.9554341445,"h":2945178.8449959783,"l":2802781.8576413291,"c":2875996.5269188043,"v":686777.9611370015,"t":1718978400}
+{"o":2875996.5269188043,"h":3993630.0757132308,"l":2824231.8130718274,"c":3666166.8590796147,"v":696780.1295879476,"t":1718982000}
+{"o":3666166.8590796147,"h":3675587.9500671071,"l":3629490.1710936823,"c":3643813.1872470276,"v":504741.7139707824,"t":1718985600}
+{"o":3643813.1872470276,"h":3685658.7992176837,"l":3591094.081961921,"c":3630790.1196561786,"v":546991.7705366635,"t":1718989200}
+{"o":3630790.1196561786,"h":3723981.0571412188,"l":3584608.5303791747,"c":3690683.0573940547,"v":745649.4798288029,"t":1718992800}
+{"o":3690683.0573940547,"h":3733859.6125446577,"l":3609663.7011734555,"c":3642249.5125648258,"v":586391.1847411123,"t":1718996400}
+{"o":3642249.5125648258,"h":3700448.6618939498,"l":3599591.8512693807,"c":3632269.1566893193,"v":526733.267834801,"t":1719000000}
+{"o":3632269.1566893193,"h":3660488.9112499841,"l":3590283.1810244871,"c":3642967.3477369468,"v":511084.5779442755,"t":1719003600}
+{"o":3642967.3477369468,"h":3675523.1694585206,"l":3607787.8886705344,"c":3652635.5238011009,"v":476468.0751924975,"t":1719007200}
+{"o":3652635.5238011009,"h":3668551.8609027956,"l":3622736.8461625786,"c":3646592.4699851871,"v":495108.2829781219,"t":1719010800}
+{"o":3646592.4699851871,"h":3650078.2160892761,"l":3604770.6825930895,"c":3619541.0608309819,"v":346107.5434436238,"t":1719014400}
+{"o":3619541.0608309819,"h":3635424.6926224525,"l":3609240.456525539,"c":3622126.7660882315,"v":310280.7557384344,"t":1719018000}
+{"o":3622126.7660882315,"h":3665596.7156684622,"l":3619902.8046054803,"c":3656837.4986758693,"v":339961.0151104587,"t":1719021600}
+{"o":3656837.4986758693,"h":3666623.1824983372,"l":3637066.9375522309,"c":3661249.0594090694,"v":356936.1438145908,"t":1719025200}
+{"o":3661249.0594090694,"h":3667274.9649052322,"l":3650133.6980635691,"c":3662753.4426720911,"v":357053.5185238914,"t":1719028800}
+{"o":3662753.4426720911,"h":3687532.6063420488,"l":3646112.2309603579,"c":3673814.6022150577,"v":373566.0344913713,"t":1719032400}
+{"o":3673814.6022150577,"h":3705950.0190570219,"l":3624040.186636698,"c":3625540.1491943062,"v":378637.9405437256,"t":1719036000}
+{"o":3625540.1491943062,"h":3662108.7963823816,"l":3604593.4530560109,"c":3642138.2554276986,"v":342989.0086840007,"t":1719039600}
+{"o":3642138.2554276986,"h":3659417.1130271088,"l":3613870.7564202747,"c":3631869.9786735433,"v":357779.6219246773,"t":1719043200}
+{"o":3631869.9786735433,"h":3648771.8472522553,"l":3623881.5411422448,"c":3645106.472413281,"v":335225.8714462725,"t":1719046800}
+{"o":3645106.472413281,"h":3650351.0162181244,"l":3629855.480948125,"c":3638469.2236295752,"v":317749.7972583974,"t":1719050400}
+{"o":3638469.2236295752,"h":3649545.1631521964,"l":3626000.4245322407,"c":3645706.6447350532,"v":314611.6149943193,"t":1719054000}
+{"o":3645706.6447350532,"h":3653157.7112317751,"l":3637847.0209794664,"c":3639474.6026982428,"v":323864.9213633508,"t":1719057600}
+{"o":3639474.6026982428,"h":3644381.0672259354,"l":3627536.0874741692,"c":3632662.1182247573,"v":364104.3761681793,"t":1719061200}
+{"o":3632662.1182247573,"h":3653032.1731218789,"l":3612328.413089219,"c":3625153.8706738502,"v":361825.9348575255,"t":1719064800}
+{"o":3625153.8706738502,"h":3630844.7366989409,"l":3610689.9789284109,"c":3617597.1238092058,"v":495972.2596158684,"t":1719068400}
+{"o":3617597.1238092058,"h":3630176.2227920685,"l":3610819.6493774429,"c":3629772.3983239452,"v":403156.2790727274,"t":1719072000}
+{"o":3629772.3983239452,"h":3638763.9282201692,"l":3610796.6038688393,"c":3612666.4397284761,"v":353723.1121206234,"t":1719075600}
+{"o":3612666.4397284761,"h":3621148.8590179542,"l":3610495.7622846728,"c":3616379.4873067508,"v":331254.1444796327,"t":1719079200}
+{"o":3616379.4873067508,"h":3660028.5623818482,"l":3611329.3026187271,"c":3659312.9772651759,"v":385758.9191291651,"t":1719082800}
+{"o":3659312.9772651759,"h":3661192.6540846755,"l":3645992.3225349351,"c":3652587.5492742038,"v":398977.8594414704,"t":1719086400}
+{"o":3652587.5492742038,"h":3660193.0598248965,"l":3649425.8427372081,"c":3660021.7671890566,"v":345204.9878640978,"t":1719090000}
+{"o":3660021.7671890566,"h":3662998.2379783234,"l":3648260.3633389533,"c":3653527.3792146505,"v":328290.262908618,"t":1719093600}
+{"o":3653527.3792146505,"h":3655068.3854906526,"l":3622072.5089016929,"c":3637498.011882545,"v":323478.6107779967,"t":1719097200}
+{"o":3637498.011882545,"h":3674687.2092172098,"l":3622316.4058537129,"c":3650493.2471994953,"v":398460.890688222,"t":1719100800}
+{"o":3650493.2471994953,"h":3667927.8128166157,"l":3639187.6808422771,"c":3658735.2688780581,"v":368275.5655954111,"t":1719104400}
+{"o":3658735.2688780581,"h":3663587.3021036545,"l":3640394.4013703684,"c":3653664.538679691,"v":373292.221549905,"t":1719108000}
+{"o":3653664.538679691,"h":3666318.8063807986,"l":3644370.5743647525,"c":3653644.245036935,"v":339105.5957893952,"t":1719111600}
+{"o":3653644.245036935,"h":3661626.2713617878,"l":3648790.3571336698,"c":3648817.3559762854,"v":287188.4996723357,"t":1719115200}
+{"o":3648817.3559762854,"h":3657720.4455647417,"l":3639663.2326618694,"c":3645448.6025866452,"v":279278.691719629,"t":1719118800}
+{"o":3645448.6025866452,"h":3652592.0104764532,"l":3641607.9359454415,"c":3644216.3246356053,"v":296286.0257183347,"t":1719122400}
+{"o":3644216.3246356053,"h":3655838.0366611225,"l":3642639.2566374727,"c":3654574.393283383,"v":267885.9023440448,"t":1719126000}
+{"o":3654574.393283383,"h":3655432.2423946643,"l":3644895.5513846884,"c":3648377.9347135467,"v":248740.7941037841,"t":1719129600}
+{"o":3648377.9347135467,"h":3655038.7782227769,"l":3638491.7370179081,"c":3650328.4554083408,"v":278340.0608626865,"t":1719133200}
+{"o":3650328.4554083408,"h":3653682.691638974,"l":3626445.8557108757,"c":3629798.6380289565,"v":292439.5103867667,"t":1719136800}
+{"o":3629798.6380289565,"h":3640304.3159837141,"l":3619292.0231147716,"c":3634744.4581499151,"v":349624.8610917766,"t":1719140400}
+{"o":3634744.4581499151,"h":3644046.5734385806,"l":3627654.165212892,"c":3627924.6409647861,"v":368233.4052978224,"t":1719144000}
+{"o":3627924.6409647861,"h":3640653.1321380949,"l":3616989.8813990736,"c":3622195.6640297798,"v":347224.1597561518,"t":1719147600}
+{"o":3622195.6640297798,"h":3674301.3897311185,"l":3581626.092347099,"c":3634592.2236932809,"v":427703.0384076782,"t":1719151200}
+{"o":3634592.2236932809,"h":3647519.3669712576,"l":3607063.0064888271,"c":3612013.3135116985,"v":429230.9772564804,"t":1719154800}
+{"o":3612013.3135116985,"h":3652964.5815989329,"l":3571454.1019475823,"c":3614393.8116518469,"v":507774.3870675993,"t":1719158400}
+{"o":3614393.8116518469,"h":3640106.9888074249,"l":3608669.5565521233,"c":3627810.3514983244,"v":484891.981840356,"t":1719162000}
+{"o":3627810.3514983244,"h":3648622.7005111519,"l":3626328.6656297026,"c":3643253.5619644574,"v":394146.8033080046,"t":1719165600}
+{"o":3643253.5619644574,"h":3664352.2774224137,"l":3631205.1954678087,"c":3635570.7770666857,"v":363040.9072457933,"t":1719169200}
+{"o":3635570.7770666857,"h":3648284.699126373,"l":3571003.276403965,"c":3619976.3468859713,"v":569587.0614111288,"t":1719172800}
+{"o":3619976.3468859713,"h":3646562.0034701522,"l":3591402.8964259094,"c":3637400.0038380153,"v":488248.2481880004,"t":1719176400}
+{"o":3637400.0038380153,"h":3656808.3297592378,"l":3582725.6460240483,"c":3616575.7287477311,"v":508051.0527174894,"t":1719180000}
+{"o":3616575.7287477311,"h":3637336.1102443794,"l":3587409.6812062338,"c":3614615.0593882552,"v":410132.9546926764,"t":1719183600}
+{"o":3614615.0593882552,"h":3647299.6938140122,"l":3600618.6121851704,"c":3625338.8472048719,"v":466617.1739678488,"t":1719187200}
+{"o":3625338.8472048719,"h":3670743.6881791027,"l":3551759.6013053092,"c":3621104.8347084997,"v":597136.3858381312,"t":1719190800}
+{"o":3621104.8347084997,"h":3637677.0937560699,"l":3574224.4336088789,"c":3597440.9712053258,"v":449031.6483925479,"t":1719194400}
+{"o":3597440.9712053258,"h":3622604.5464484096,"l":3578097.6406524982,"c":3583690.0106370174,"v":422332.2836663802,"t":1719198000}
+{"o":3583690.0106370174,"h":3622841.8170447778,"l":3557782.857812908,"c":3605257.4407251077,"v":453637.4655519248,"t":1719201600}
+{"o":3605257.4407251077,"h":3651155.0856169122,"l":3522670.3137825429,"c":3574106.8066068967,"v":622494.1520758943,"t":1719205200}
+{"o":3574106.8066068967,"h":3610116.8182730288,"l":3573496.4159564837,"c":3604701.0356309265,"v":440261.3584233884,"t":1719208800}
+{"o":3604701.0356309265,"h":3631085.4751158329,"l":3572377.2829215862,"c":3597117.2425709642,"v":382915.2831257889,"t":1719212400}
+{"o":3597117.2425709642,"h":3639448.380658078,"l":3555382.8186040898,"c":3593617.4283184344,"v":418898.7489984193,"t":1719216000}
+{"o":3593617.4283184344,"h":3655025.1039508055,"l":3476836.6302473331,"c":3641133.966724013,"v":745340.599992511,"t":1719219600}
+{"o":3641133.966724013,"h":3677757.4195033517,"l":3580464.3125551143,"c":3607070.6936259498,"v":644432.3649668086,"t":1719223200}
+{"o":3607070.6936259498,"h":4423985.6458951356,"l":3579349.2373437029,"c":4285826.9882080266,"v":454956.0729916082,"t":1719226800}
+{"o":4285826.9882080266,"h":4343578.7133241603,"l":3729068.47941224,"c":3825846.5994726084,"v":553352.9031893713,"t":1719230400}
+{"o":3825846.5994726084,"h":3910940.8815703304,"l":3754876.2224844783,"c":3838803.8298326079,"v":668706.2461313547,"t":1719234000}
+{"o":3838803.8298326079,"h":3895430.3807919407,"l":3797210.2129502632,"c":3852639.0470483066,"v":695096.1163504593,"t":1719237600}
+{"o":3852639.0470483066,"h":3902894.6514615486,"l":3723032.6989145703,"c":3820233.7258111825,"v":1016936.6862056536,"t":1719241200}
+{"o":3820233.7258111825,"h":3857087.2584458701,"l":3806127.8333194223,"c":3829770.7815234517,"v":818111.8721249488,"t":1719244800}
+{"o":3829770.7815234517,"h":3913905.1149981366,"l":3790027.0900297393,"c":3847270.5694641829,"v":1089992.1217538279,"t":1719248400}
+{"o":3847270.5694641829,"h":3925463.5406573093,"l":3754892.3676353446,"c":3865245.3309497624,"v":818289.227755405,"t":1719252000}
+{"o":3865245.3309497624,"h":3918928.8824763554,"l":3762518.8931076885,"c":3829241.4415214355,"v":812952.5220827836,"t":1719255600}
+{"o":3829241.4415214355,"h":3910035.9793676822,"l":3758315.4618930882,"c":3846108.0070786541,"v":1116086.6965891081,"t":1719259200}
+{"o":3846108.0070786541,"h":3939660.8835291667,"l":3777778.6436177213,"c":3863268.0396354902,"v":1028591.4933070021,"t":1719262800}
+{"o":3863268.0396354902,"h":3879598.2354130168,"l":3829658.0267045451,"c":3831438.3939298862,"v":668711.2929655515,"t":1719266400}
+{"o":3831438.3939298862,"h":3903182.3684559125,"l":3799460.1708782408,"c":3862110.9206798039,"v":661468.6557645261,"t":1719270000}
+{"o":3862110.9206798039,"h":3881867.3609781833,"l":3845377.3879071735,"c":3862475.2489343034,"v":620091.1826388822,"t":1719273600}
+{"o":3862475.2489343034,"h":3904221.2790155932,"l":3829167.5677380934,"c":3893867.8080350566,"v":583805.1727418144,"t":1719277200}
+{"o":3893867.8080350566,"h":3929893.8781714407,"l":3842010.3491331874,"c":3884669.5279590725,"v":527679.7226614973,"t":1719280800}
+{"o":3884669.5279590725,"h":3989053.5677016284,"l":3798933.2651263014,"c":3889392.9667662168,"v":708946.9036638374,"t":1719284400}
+{"o":3889392.9667662168,"h":3906887.6977323643,"l":3868028.7347689015,"c":3904007.4111476373,"v":493351.5562891437,"t":1719288000}
+{"o":3904007.4111476373,"h":3919367.8108522473,"l":3867155.454855572,"c":3875401.408182865,"v":535346.9763955515,"t":1719291600}
+{"o":3875401.408182865,"h":3888171.3807699657,"l":3862509.4316131976,"c":3883002.7339115208,"v":432165.8940534461,"t":1719295200}
+{"o":3883002.7339115208,"h":3892640.4438611413,"l":3844935.8157640146,"c":3847504.924745427,"v":433991.3365438864,"t":1719298800}
+{"o":3847504.924745427,"h":3925872.2568412004,"l":3807543.6314435517,"c":3894036.7359425342,"v":403402.2644858253,"t":1719302400}
+{"o":3894036.7359425342,"h":3987703.8099549063,"l":3812376.1296444195,"c":3903905.4455245952,"v":535593.1456896347,"t":1719306000}
+{"o":3903905.4455245952,"h":4157609.9019319187,"l":3874663.264354303,"c":4106817.3843071735,"v":518886.8020460387,"t":1719309600}
+{"o":4106817.3843071735,"h":4110308.8012391343,"l":4059961.6044899826,"c":4078494.3821647032,"v":505493.4882957159,"t":1719313200}
+{"o":4078494.3821647032,"h":4138932.3259445219,"l":4038662.2141004824,"c":4095036.010520692,"v":539777.2560155465,"t":1719316800}
+{"o":4095036.010520692,"h":4126508.8207519874,"l":4088662.4365098868,"c":4098948.2669064743,"v":606579.8428677686,"t":1719320400}
+{"o":4098948.2669064743,"h":4169963.0453976528,"l":4064023.3030913817,"c":4108762.2021592585,"v":632791.2950821485,"t":1719324000}
+{"o":4108762.2021592585,"h":4177638.6964453496,"l":4034789.3554025865,"c":4110009.2939265808,"v":713459.493786009,"t":1719327600}
+{"o":4110009.2939265808,"h":4115863.973893539,"l":4044881.7824715725,"c":4053326.1350383013,"v":638036.2390354212,"t":1719331200}
+{"o":4053326.1350383013,"h":4132885.7362266309,"l":4046480.9419966806,"c":4090202.3814951302,"v":509579.0531711516,"t":1719334800}
+{"o":4090202.3814951302,"h":4151512.7807884892,"l":4080434.3358506039,"c":4144796.9663343923,"v":561803.0956931362,"t":1719338400}
+{"o":4144796.9663343923,"h":4153164.1710627722,"l":4082524.1074832026,"c":4096474.9682313041,"v":497392.2694201638,"t":1719342000}
+{"o":4096474.9682313041,"h":4103142.9799053855,"l":4076220.0042167422,"c":4082543.8230300713,"v":466819.8543719609,"t":1719345600}
+{"o":4082543.8230300713,"h":4114629.6355676237,"l":4049998.8691483,"c":4085803.6754251146,"v":461793.552752545,"t":1719349200}
+{"o":4085803.6754251146,"h":4124236.0618288862,"l":4061240.0531849973,"c":4085794.7464237171,"v":519073.5309812759,"t":1719352800}
+{"o":4085794.7464237171,"h":4142752.6474484699,"l":4052004.5228152559,"c":4088106.3411578853,"v":586342.7647808127,"t":1719356400}
+{"o":4088106.3411578853,"h":4108943.5250704484,"l":4076934.3618548,"c":4085479.2457491956,"v":469452.1303482301,"t":1719360000}
+{"o":4085479.2457491956,"h":4174972.1547711743,"l":4042961.6513401014,"c":4124925.4638515795,"v":562593.9291904753,"t":1719363600}
+{"o":4124925.4638515795,"h":4165619.3847862789,"l":4085143.1266405494,"c":4093778.6962530068,"v":518708.0726828961,"t":1719367200}
+{"o":4093778.6962530068,"h":4106145.8343845066,"l":4062541.550177814,"c":4082430.6520215631,"v":472808.488622178,"t":1719370800}
+{"o":4082430.6520215631,"h":4138541.3959077857,"l":4034616.4160569208,"c":4081950.5060598347,"v":449732.8386650042,"t":1719374400}
+{"o":4081950.5060598347,"h":4119821.9296707516,"l":4064530.1072055642,"c":4095577.1400171025,"v":648044.2771772658,"t":1719378000}
+{"o":4095577.1400171025,"h":4117549.685185967,"l":4088681.4605324646,"c":4099239.1386793721,"v":447327.1897888617,"t":1719381600}
+{"o":4099239.1386793721,"h":4134659.2980194744,"l":4094683.055206703,"c":4128617.0158315762,"v":393840.9250043111,"t":1719385200}
+{"o":4128617.0158315762,"h":4136947.2288307538,"l":4075536.6581460023,"c":4086368.3691200223,"v":359516.4184246243,"t":1719388800}
+{"o":4086368.3691200223,"h":4107051.6916512228,"l":4077083.2762288684,"c":4097628.2356316834,"v":361034.837067995,"t":1719392400}
+{"o":4097628.2356316834,"h":4104969.4555818024,"l":4071982.1248615845,"c":4092485.6463244362,"v":389920.192721538,"t":1719396000}
+{"o":4092485.6463244362,"h":4120629.6460520914,"l":4087250.3245855826,"c":4107119.7145423484,"v":487560.2253684623,"t":1719399600}
+{"o":4107119.7145423484,"h":4121751.0287535647,"l":4086267.0453840056,"c":4100289.3012950276,"v":460968.9655518942,"t":1719403200}
+{"o":4100289.3012950276,"h":4159087.2726184675,"l":4044318.4131549587,"c":4107595.8209218699,"v":588721.8791930111,"t":1719406800}
+{"o":4107595.8209218699,"h":4131477.4242959949,"l":4072398.8133278778,"c":4083635.5593403499,"v":584629.3757715005,"t":1719410400}
+{"o":4083635.5593403499,"h":4125447.7144768438,"l":4029336.7672198187,"c":4094709.5695222989,"v":580436.8399649501,"t":1719414000}
+{"o":4094709.5695222989,"h":4132082.8321562274,"l":4055129.6747156102,"c":4088537.3828340597,"v":533692.7031001817,"t":1719417600}
+{"o":4088537.3828340597,"h":4109309.4006133545,"l":3903318.4277026304,"c":4104113.1626294241,"v":930262.292969802,"t":1719421200}
+{"o":4104113.1626294241,"h":4108118.5121826236,"l":4069247.3363293009,"c":4087448.7947061732,"v":464650.4179121269,"t":1719424800}
+{"o":4087448.7947061732,"h":4150624.3889565542,"l":4038389.2904861262,"c":4109154.245376376,"v":562250.2741247015,"t":1719428400}
+{"o":4109154.245376376,"h":4148046.1313561914,"l":4044353.5026337118,"c":4098151.0540686194,"v":540255.9408314122,"t":1719432000}
+{"o":4098151.0540686194,"h":4123937.7005107594,"l":4086117.7964711934,"c":4115181.6300618271,"v":521393.6065382551,"t":1719435600}
+{"o":4115181.6300618271,"h":4139125.8454787252,"l":4094723.4907463631,"c":4107735.5808974355,"v":486953.9289465853,"t":1719439200}
+{"o":4107735.5808974355,"h":4113378.4253407493,"l":4077364.1012605806,"c":4091229.4614094724,"v":435502.0215435317,"t":1719442800}
+{"o":4091229.4614094724,"h":4109745.0714025358,"l":4066773.7453340413,"c":4090422.3996247952,"v":425784.0746213481,"t":1719446400}
+{"o":4090422.3996247952,"h":4097455.1906906064,"l":4070904.5953201563,"c":4081276.2250099881,"v":431230.5989430818,"t":1719450000}
+{"o":4081276.2250099881,"h":4114410.9996011239,"l":4054011.8961014175,"c":4111394.3177024326,"v":401272.6868949856,"t":1719453600}
+{"o":4111394.3177024326,"h":4142976.9233697206,"l":4067891.2787255752,"c":4098029.3460448505,"v":389680.8060685179,"t":1719457200}
+{"o":4098029.3460448505,"h":4106170.8599022124,"l":4079323.7794647627,"c":4082514.6703390228,"v":413069.5431615208,"t":1719460800}
+{"o":4082514.6703390228,"h":4088766.3501206446,"l":4051290.8807623344,"c":4058468.3623099667,"v":397335.7328789832,"t":1719464400}
+{"o":4058468.3623099667,"h":4107194.2184049091,"l":4028522.0028133807,"c":4093874.1602352248,"v":452482.7794785561,"t":1719468000}
+{"o":4093874.1602352248,"h":4104875.769830713,"l":4082522.1351993042,"c":4096099.1790625514,"v":378104.9674950312,"t":1719471600}
+{"o":4096099.1790625514,"h":4109779.4016320221,"l":4082768.1810939708,"c":4109031.2956888485,"v":389315.7218706553,"t":1719475200}
+{"o":4109031.2956888485,"h":4170552.3186484515,"l":4036501.8751757969,"c":4104385.9641890107,"v":476763.0993676954,"t":1719478800}
+{"o":4104385.9641890107,"h":4137505.7027041395,"l":4067255.3157434342,"c":4080255.0091993716,"v":549395.8840644056,"t":1719482400}
+{"o":4080255.0091993716,"h":4116290.4173438954,"l":4079425.247820213,"c":4100409.9878267297,"v":540260.2741861476,"t":1719486000}
+{"o":4100409.9878267297,"h":4137958.0715923868,"l":4072446.211260146,"c":4102024.2370743211,"v":594612.8690208887,"t":1719489600}
+{"o":4102024.2370743211,"h":4412230.5240530819,"l":3879784.4666453172,"c":4116125.8898186861,"v":1655677.0618495662,"t":1719493200}
+{"o":4116125.8898186861,"h":4241796.9646681724,"l":4091896.3515295875,"c":4141825.9718749709,"v":1092830.6652880488,"t":1719496800}
+{"o":4141825.9718749709,"h":4184253.3627957106,"l":4089763.001851486,"c":4157687.1427812343,"v":699391.8907179279,"t":1719500400}
+{"o":4157687.1427812343,"h":4173113.9757112172,"l":4125907.952050664,"c":4159956.2102134079,"v":586897.5464572568,"t":1719504000}
+{"o":4159956.2102134079,"h":4183757.4699040479,"l":4124512.5430821399,"c":4156708.9873414524,"v":685150.6447613162,"t":1719507600}
+{"o":4156708.9873414524,"h":4190483.8736075028,"l":4138795.4591091066,"c":4170924.8659312692,"v":771817.3681589884,"t":1719511200}
+{"o":4170924.8659312692,"h":4176807.7625018805,"l":4138575.9855649108,"c":4161648.2131321896,"v":682958.2167354684,"t":1719514800}
+{"o":4161648.2131321896,"h":4196946.3134234976,"l":4144146.1419220772,"c":4191777.8263233444,"v":584353.7356636558,"t":1719518400}
+{"o":4191777.8263233444,"h":4236966.844365932,"l":4125500.0765354712,"c":4166754.9789932868,"v":602113.2754830283,"t":1719522000}
+{"o":4166754.9789932868,"h":4178548.7701636162,"l":4151344.3075444093,"c":4172088.6397652784,"v":539573.1511068018,"t":1719525600}
+{"o":4172088.6397652784,"h":4179029.164223819,"l":4139821.3369432418,"c":4158418.0356952124,"v":509007.6516041285,"t":1719529200}
+{"o":4158418.0356952124,"h":4209506.5236840583,"l":4090906.7447319035,"c":4145178.0939411754,"v":490881.2660595884,"t":1719532800}
+{"o":4145178.0939411754,"h":4232255.2478156043,"l":4071343.5717920037,"c":4121594.5865472509,"v":662225.304208091,"t":1719536400}
+{"o":4121594.5865472509,"h":4194767.9815105693,"l":4052117.0114212558,"c":4129171.9866122422,"v":655068.1371851719,"t":1719540000}
+{"o":4129171.9866122422,"h":4148499.3808517717,"l":4115141.059023703,"c":4142470.7127312417,"v":496831.3223995789,"t":1719543600}
+{"o":4142470.7127312417,"h":4151905.3442218066,"l":4063432.2136062002,"c":4079942.9107232918,"v":464756.1359302525,"t":1719547200}
+{"o":4079942.9107232918,"h":4148310.1895899549,"l":4002008.2788037304,"c":4082767.5628281482,"v":543517.9452426353,"t":1719550800}
+{"o":4082767.5628281482,"h":4115677.2446580706,"l":4072458.0174604324,"c":4110799.3598226956,"v":496252.9059743796,"t":1719554400}
+{"o":4110799.3598226956,"h":4117777.3745960766,"l":4081496.6749265837,"c":4112058.407612022,"v":461467.2160316024,"t":1719558000}
+{"o":4112058.407612022,"h":4134567.7574438695,"l":4095796.6150511848,"c":4116840.829640693,"v":458715.9203421502,"t":1719561600}
+{"o":4116840.829640693,"h":4138603.6611563717,"l":4098551.1709702457,"c":4128223.9987567635,"v":455326.6523440563,"t":1719565200}
+{"o":4128223.9987567635,"h":4136705.0239058495,"l":4099200.1258428358,"c":4113775.0144505282,"v":403637.8783148301,"t":1719568800}
+{"o":4113775.0144505282,"h":4135995.3480371512,"l":4029321.2784085069,"c":4048480.9842995158,"v":433561.5382433856,"t":1719572400}
+{"o":4048480.9842995158,"h":4084861.1388793793,"l":3979412.7889277735,"c":3990236.0485746367,"v":563749.6788569157,"t":1719576000}
+{"o":3990236.0485746367,"h":4058304.0360668101,"l":3950560.3442537631,"c":4002466.6987628527,"v":573131.0015367626,"t":1719579600}
+{"o":4002466.6987628527,"h":4052632.8675698051,"l":3942798.4981434448,"c":3990402.1597766113,"v":623095.2653945617,"t":1719583200}
+{"o":3990402.1597766113,"h":4089208.4996884633,"l":3901033.2334059873,"c":3966313.4513164037,"v":614054.8648736088,"t":1719586800}
+{"o":3966313.4513164037,"h":4050682.4772002627,"l":3907756.2422679998,"c":4034718.6100667212,"v":613033.8993049259,"t":1719590400}
+{"o":4034718.6100667212,"h":4061449.8026422067,"l":3952054.5595186842,"c":3995297.9708197676,"v":493049.3597974301,"t":1719594000}
+{"o":3995297.9708197676,"h":4017190.213909837,"l":3983377.269904892,"c":4008140.4169805222,"v":434690.5213595994,"t":1719597600}
+{"o":4008140.4169805222,"h":4016372.2188896337,"l":3963514.0466363565,"c":3983561.1229554703,"v":463699.2444490284,"t":1719601200}
+{"o":3983561.1229554703,"h":4039195.8765872968,"l":3951883.1215393245,"c":3994375.3400144875,"v":420145.4321463025,"t":1719604800}
+{"o":3994375.3400144875,"h":4053238.0333953206,"l":3963266.1376222749,"c":4044148.9075845839,"v":409677.6624459887,"t":1719608400}
+{"o":4044148.9075845839,"h":4053028.8912248989,"l":4028252.9918450816,"c":4034070.3359559458,"v":337820.8018292526,"t":1719612000}
+{"o":4034070.3359559458,"h":4038690.789660872,"l":4021952.3190343203,"c":4033507.638178898,"v":304113.4127543673,"t":1719615600}
+{"o":4033507.638178898,"h":4077238.5045644944,"l":4031990.5516773728,"c":4063249.824013033,"v":314571.5127793258,"t":1719619200}
+{"o":4063249.824013033,"h":4107191.1409233315,"l":4027685.4499749234,"c":4057807.4828298567,"v":332421.0840474538,"t":1719622800}
+{"o":4057807.4828298567,"h":4069032.5590393012,"l":4036360.699084192,"c":4048504.9383361065,"v":279618.2181451457,"t":1719626400}
+{"o":4048504.9383361065,"h":4052541.9853443452,"l":4032983.3600553968,"c":4040081.7938322537,"v":252933.7246434819,"t":1719630000}
+{"o":4040081.7938322537,"h":4043145.59342052,"l":4024858.860689925,"c":4029834.7779417434,"v":236443.502609558,"t":1719633600}
+{"o":4029834.7779417434,"h":4063317.1082299496,"l":3994834.2708130521,"c":4040370.7165053571,"v":303486.7050098387,"t":1719637200}
+{"o":4040370.7165053571,"h":4060970.5846655751,"l":4040155.7888520914,"c":4055536.8614649754,"v":277835.85826878,"t":1719640800}
+{"o":4055536.8614649754,"h":4095089.5957102673,"l":4021499.3520361218,"c":4046581.2079802537,"v":285722.4509561798,"t":1719644400}
+{"o":4046581.2079802537,"h":4055193.0522290966,"l":4031238.6042453004,"c":4051493.3229428357,"v":287302.4521632218,"t":1719648000}
+{"o":4051493.3229428357,"h":4069787.20889962,"l":4023405.3944422277,"c":4069787.20889962,"v":269048.2735992322,"t":1719651600}
+{"o":4069787.20889962,"h":4079710.309670676,"l":4038055.5898375469,"c":4041923.396338135,"v":265174.9932190187,"t":1719655200}
+{"o":4041923.396338135,"h":4070630.0232348996,"l":4031286.8344678399,"c":4067503.0364364279,"v":254303.2171758135,"t":1719658800}
+{"o":4067503.0364364279,"h":4077997.6730345204,"l":4049558.4494487867,"c":4058072.3430165737,"v":261111.0117262311,"t":1719662400}
+{"o":4058072.3430165737,"h":4062659.3397995555,"l":4046067.4015264609,"c":4053102.1249532383,"v":298191.2301823256,"t":1719666000}
+{"o":4053102.1249532383,"h":4066684.3674370102,"l":4035613.6045920854,"c":4043631.3245031852,"v":300746.4317905959,"t":1719669600}
+{"o":4043631.3245031852,"h":4070645.1386133013,"l":4032668.7688982757,"c":4067666.9239697801,"v":300095.3056739158,"t":1719673200}
+{"o":4067666.9239697801,"h":4070622.9332000152,"l":4046784.6424786164,"c":4055205.2277407604,"v":340613.4270629242,"t":1719676800}
+{"o":4055205.2277407604,"h":4062593.1907337001,"l":4040660.7142725894,"c":4059888.3595934226,"v":336913.5984507364,"t":1719680400}
+{"o":4059888.3595934226,"h":4062004.9699662551,"l":4038657.9213434597,"c":4049452.2763699461,"v":328311.1617551131,"t":1719684000}
+{"o":4049452.2763699461,"h":4082944.9227994224,"l":4016148.6055073873,"c":4071842.480037529,"v":322411.690581953,"t":1719687600}
+{"o":4071842.480037529,"h":4143346.5360628618,"l":4044505.164463406,"c":4112214.890469077,"v":328815.8971633182,"t":1719691200}
+{"o":4112214.890469077,"h":4117206.144806779,"l":4096216.3300883938,"c":4102495.5553993373,"v":282020.3192516362,"t":1719694800}
+{"o":4102495.5553993373,"h":4137053.0034023765,"l":4073405.7835162021,"c":4112503.2010311321,"v":291597.0773526041,"t":1719698400}
+{"o":4112503.2010311321,"h":4128321.1115802508,"l":4110406.7983855112,"c":4117467.8866385752,"v":264150.4083323982,"t":1719702000}
+{"o":4117467.8866385752,"h":4142469.59622443,"l":4109850.4215564062,"c":4133496.0270696436,"v":275636.4937047728,"t":1719705600}
+{"o":4133496.0270696436,"h":4134539.6116696075,"l":4102733.2389827874,"c":4113709.8631761535,"v":283977.4625105291,"t":1719709200}
+{"o":4113709.8631761535,"h":4150938.676628164,"l":4060320.32566314,"c":4112550.4423340647,"v":328013.2251454823,"t":1719712800}
+{"o":4112550.4423340647,"h":4123738.1504319776,"l":4091493.0595341045,"c":4094706.1491878186,"v":349953.173545317,"t":1719716400}
+{"o":4094706.1491878186,"h":4116056.1063508373,"l":4068910.0414201408,"c":4095191.2977973539,"v":310191.1651367667,"t":1719720000}
+{"o":4095191.2977973539,"h":4101910.6427961807,"l":4082885.1674935501,"c":4096184.1473849174,"v":303584.1407391425,"t":1719723600}
+{"o":4096184.1473849174,"h":4139983.0010115677,"l":4090438.0705925706,"c":4139983.0010115677,"v":337509.8959257356,"t":1719727200}
+{"o":4139983.0010115677,"h":4199368.7789763287,"l":4080501.883878476,"c":4127901.5580992042,"v":360741.5157296062,"t":1719730800}
+{"o":4127901.5580992042,"h":4153333.1320553818,"l":4085921.0191807714,"c":4123408.8870277945,"v":297472.1432396491,"t":1719734400}
+{"o":4123408.8870277945,"h":4138984.1626004754,"l":4101424.2337110275,"c":4105321.2034455515,"v":251038.9448004407,"t":1719738000}
+{"o":4105321.2034455515,"h":4112440.2938243756,"l":4087130.1591754369,"c":4099736.5791354924,"v":261773.7309401337,"t":1719741600}
+{"o":4099736.5791354924,"h":4119798.2206094819,"l":4096331.7436017049,"c":4111312.890177221,"v":260158.9135246228,"t":1719745200}
+{"o":4111312.890177221,"h":4122733.8630983587,"l":4094556.7756433524,"c":4107958.8064928381,"v":296543.3127530197,"t":1719748800}
+{"o":4107958.8064928381,"h":4148558.5980380918,"l":4076204.8184243226,"c":4116564.3614073126,"v":341978.0055594961,"t":1719752400}
+{"o":4116564.3614073126,"h":4119164.5109491036,"l":4096859.1704359734,"c":4109398.2614052547,"v":481594.4036294039,"t":1719756000}
+{"o":4109398.2614052547,"h":4162907.0590651399,"l":4108005.2557578646,"c":4155848.4157425761,"v":432216.575410563,"t":1719759600}
+{"o":4155848.4157425761,"h":4160805.2381104794,"l":4084117.7661065049,"c":4103883.2565910532,"v":353258.1991599718,"t":1719763200}
+{"o":4103883.2565910532,"h":4133609.5788893579,"l":4099323.8789440724,"c":4129424.5052887578,"v":343613.0393215938,"t":1719766800}
+{"o":4129424.5052887578,"h":4179293.8708161605,"l":4087608.757438363,"c":4135047.2481291369,"v":363281.2037239273,"t":1719770400}
+{"o":4135047.2481291369,"h":4138584.8435889017,"l":4115920.6566228513,"c":4125124.968568576,"v":333778.8417277162,"t":1719774000}
+{"o":4125124.968568576,"h":4153868.5036233864,"l":4112760.017174691,"c":4112760.017174691,"v":363051.254459169,"t":1719777600}
+{"o":4112760.017174691,"h":4123185.0923276534,"l":4098213.6627505426,"c":4114673.2469038866,"v":328981.6170087185,"t":1719781200}
+{"o":4114673.2469038866,"h":4202110.1904092636,"l":4087535.1906556194,"c":4162281.5774501441,"v":445805.1287466913,"t":1719784800}
+{"o":4162281.5774501441,"h":4167500.3325643661,"l":4141779.2817825461,"c":4148904.2752316897,"v":323592.146289398,"t":1719788400}
+{"o":4148904.2752316897,"h":4191315.3712484613,"l":4100990.1806957945,"c":4153077.6382218637,"v":322473.1888511794,"t":1719792000}
+{"o":4153077.6382218637,"h":4189947.8747684676,"l":4127779.1934327679,"c":4148650.8234443022,"v":441734.7603936631,"t":1719795600}
+{"o":4148650.8234443022,"h":4166792.007330515,"l":4117132.8857121556,"c":4127831.1694705384,"v":364058.0604139738,"t":1719799200}
+{"o":4127831.1694705384,"h":4144444.9637639765,"l":4126229.6179432389,"c":4134173.2769442867,"v":284344.0761316629,"t":1719802800}
+{"o":4134173.2769442867,"h":4149160.2703307471,"l":4123939.0168274189,"c":4130796.8583002356,"v":403284.7591512884,"t":1719806400}
+{"o":4130796.8583002356,"h":4158037.3068984039,"l":4129486.952594508,"c":4147057.2270362289,"v":389780.3940744281,"t":1719810000}
+{"o":4147057.2270362289,"h":4152026.0271662981,"l":4121227.4984272853,"c":4144484.3583729751,"v":361732.5119909856,"t":1719813600}
+{"o":4144484.3583729751,"h":4164943.718871241,"l":4131303.510150413,"c":4152583.1155240438,"v":378734.3665523854,"t":1719817200}
+{"o":4152583.1155240438,"h":4174055.7139763827,"l":4112894.0587979285,"c":4128263.0432677041,"v":374497.2024825448,"t":1719820800}
+{"o":4128263.0432677041,"h":4145045.2772763977,"l":4112656.4214251605,"c":4139075.0761938775,"v":303245.6178442338,"t":1719824400}
+{"o":4139075.0761938775,"h":4141843.6424336103,"l":4107514.4874141421,"c":4112424.2999924761,"v":317228.5880138518,"t":1719828000}
+{"o":4112424.2999924761,"h":4152610.4707961902,"l":4084754.4405950159,"c":4128315.974130909,"v":312230.5730282624,"t":1719831600}
+{"o":4128315.974130909,"h":4166832.0229635988,"l":4126878.7438391089,"c":4166801.4666756243,"v":333302.8321357722,"t":1719835200}
+{"o":4166801.4666756243,"h":4197500.2912896145,"l":4134203.6386205084,"c":4154147.9494695817,"v":458200.3508804946,"t":1719838800}
+{"o":4154147.9494695817,"h":4181871.3832937237,"l":4131436.5493841548,"c":4176223.3084347188,"v":461829.9541639053,"t":1719842400}
+{"o":4176223.3084347188,"h":4199866.876037715,"l":4164575.5414663944,"c":4193087.9320643647,"v":399888.6083862022,"t":1719846000}
+{"o":4193087.9320643647,"h":4216284.1085526766,"l":4117649.8986572227,"c":4134448.2752986718,"v":490604.6222840588,"t":1719849600}
+{"o":4134448.2752986718,"h":4152706.0672453623,"l":4109678.0798745425,"c":4138137.5262819654,"v":422519.593796148,"t":1719853200}
+{"o":4138137.5262819654,"h":4159794.2728504906,"l":4115452.4660834796,"c":4129410.4866799931,"v":457905.127726763,"t":1719856800}
+{"o":4129410.4866799931,"h":4164805.3843817366,"l":4097802.6840059515,"c":4150697.1336466046,"v":391986.091222704,"t":1719860400}
+{"o":4150697.1336466046,"h":4170923.833101159,"l":4145552.7389309993,"c":4155940.1196407704,"v":429861.3600527508,"t":1719864000}
+{"o":4155940.1196407704,"h":4176203.5561703201,"l":4145032.5850751903,"c":4156493.7509244177,"v":354000.6609436262,"t":1719867600}
+{"o":4156493.7509244177,"h":4178549.4103053305,"l":4110722.5107816709,"c":4151499.1514280573,"v":424422.091588226,"t":1719871200}
+{"o":4151499.1514280573,"h":4160807.7492952873,"l":4131388.4417863595,"c":4147625.1860230449,"v":296975.8875372731,"t":1719874800}
+{"o":4147625.1860230449,"h":4175295.2888066182,"l":4133002.9579575723,"c":4166326.0889298306,"v":378997.772715831,"t":1719878400}
+{"o":4166326.0889298306,"h":4181240.2291852483,"l":4100566.122936015,"c":4119686.9771451238,"v":323567.0457834785,"t":1719882000}
+{"o":4119686.9771451238,"h":4171104.0507208551,"l":4117995.382564018,"c":4169466.2264921968,"v":329367.6977945304,"t":1719885600}
+{"o":4169466.2264921968,"h":4198343.6518782862,"l":4153558.037989419,"c":4173774.7204920854,"v":358272.2388746009,"t":1719889200}
+{"o":4173774.7204920854,"h":4193743.5858033323,"l":4144971.2249708604,"c":4146851.3438528562,"v":359453.3625188788,"t":1719892800}
+{"o":4146851.3438528562,"h":4157907.7565680505,"l":4142311.0082757315,"c":4150758.09091176,"v":265534.0385654679,"t":1719896400}
+{"o":4150758.09091176,"h":4153879.9245171105,"l":4108757.726808229,"c":4114883.9071249049,"v":302219.1010639521,"t":1719900000}
+{"o":4114883.9071249049,"h":4157089.9743398908,"l":4092693.013271044,"c":4146733.7421497116,"v":285881.6187290272,"t":1719903600}
+{"o":4146733.7421497116,"h":4172560.9180094479,"l":4104182.8734858413,"c":4134785.604513586,"v":291801.8463946781,"t":1719907200}
+{"o":4134785.604513586,"h":4148799.8863217402,"l":4127080.6201585992,"c":4144327.8420533352,"v":280388.5950274121,"t":1719910800}
+{"o":4144327.8420533352,"h":4159363.9357505264,"l":4125854.3660408822,"c":4158188.9086342561,"v":325140.1508549242,"t":1719914400}
+{"o":4158188.9086342561,"h":4194581.6006086459,"l":4128881.3863542392,"c":4160580.7503856872,"v":353506.9522232205,"t":1719918000}
+{"o":4160580.7503856872,"h":4213761.777428858,"l":4106578.5104179247,"c":4151988.6806960963,"v":380865.9749163647,"t":1719921600}
+{"o":4151988.6806960963,"h":4184929.4803143246,"l":4097022.4201862509,"c":4105812.5419725236,"v":505356.3095953551,"t":1719925200}
+{"o":4105812.5419725236,"h":4184926.7647622866,"l":4060195.4190209466,"c":4156668.0742727043,"v":521981.68838831,"t":1719928800}
+{"o":4156668.0742727043,"h":4178642.1653926745,"l":4140608.1531970985,"c":4161871.7627696814,"v":363797.9700532726,"t":1719932400}
+{"o":4161871.7627696814,"h":4179469.6219203705,"l":4141094.6563230087,"c":4176435.3672470525,"v":415275.0716169775,"t":1719936000}
+{"o":4176435.3672470525,"h":4204956.0863560149,"l":4111944.298288642,"c":4169251.0304779056,"v":377192.7208800667,"t":1719939600}
+{"o":4169251.0304779056,"h":4270163.5473914435,"l":4074654.5546502299,"c":4179641.0191399422,"v":581817.168605841,"t":1719943200}
+{"o":4179641.0191399422,"h":4195885.7018024959,"l":4157262.6994200363,"c":4172622.7482124995,"v":417606.7925655396,"t":1719946800}
+{"o":4172622.7482124995,"h":4191690.0548758949,"l":4161271.1159254801,"c":4183280.6377366893,"v":381720.7496608014,"t":1719950400}
+{"o":4183280.6377366893,"h":4206788.1780621549,"l":4155466.764600201,"c":4176737.9383813227,"v":379008.3016905046,"t":1719954000}
+{"o":4176737.9383813227,"h":4206189.2694303934,"l":4163108.9900973248,"c":4189177.3931139065,"v":426719.6956516217,"t":1719957600}
+{"o":4189177.3931139065,"h":4199948.4848068105,"l":4163259.1584904776,"c":4170833.8900900274,"v":333395.4830547936,"t":1719961200}
+{"o":4170833.8900900274,"h":4186403.8011068027,"l":4154444.1247463836,"c":4159385.2932053981,"v":348149.0464593339,"t":1719964800}
+{"o":4159385.2932053981,"h":4210689.9773227163,"l":4114552.360425537,"c":4163758.3816027786,"v":392233.4102589199,"t":1719968400}
+{"o":4163758.3816027786,"h":4178726.4065398942,"l":4146248.8240211331,"c":4161792.5581519981,"v":379555.4698628216,"t":1719972000}
+{"o":4161792.5581519981,"h":4205127.4482725859,"l":4085193.781188366,"c":4160428.6227793023,"v":470600.438864796,"t":1719975600}
+{"o":4160428.6227793023,"h":4204843.5318623334,"l":4083450.1368452199,"c":4138378.8513128753,"v":433773.9189183369,"t":1719979200}
+{"o":4138378.8513128753,"h":4173670.5608951654,"l":4134107.1502977652,"c":4171833.3518783269,"v":355010.1147950381,"t":1719982800}
+{"o":4171833.3518783269,"h":4180317.5789780254,"l":4152614.2090765126,"c":4156152.1760296207,"v":324010.4082217272,"t":1719986400}
+{"o":4156152.1760296207,"h":4205720.2816026146,"l":4089197.1537278183,"c":4135204.1647539157,"v":394168.6743788839,"t":1719990000}
+{"o":4135204.1647539157,"h":4174634.6041887305,"l":4090887.9511283939,"c":4159654.8555009486,"v":386765.8445577747,"t":1719993600}
+{"o":4159654.8555009486,"h":4184923.6753825797,"l":4120633.5903178197,"c":4130681.1761995303,"v":347306.0921983253,"t":1719997200}
+{"o":4130681.1761995303,"h":4189417.2618895331,"l":4010952.4563724184,"c":4121853.9218388619,"v":745778.1137089829,"t":1720000800}
+{"o":4121853.9218388619,"h":4158823.3856026917,"l":4082407.3571204115,"c":4149242.662400593,"v":531377.5968049475,"t":1720004400}
+{"o":4149242.662400593,"h":4192620.9433511398,"l":4058619.3818758866,"c":4121281.9079740024,"v":574868.0654576035,"t":1720008000}
+{"o":4121281.9079740024,"h":4197896.1717123464,"l":4052916.6722530373,"c":4140047.1421142593,"v":605205.8278879094,"t":1720011600}
+{"o":4140047.1421142593,"h":4177024.1181760514,"l":4070364.9605640504,"c":4103240.0828273445,"v":523425.7642651403,"t":1720015200}
+{"o":4103240.0828273445,"h":4135793.6132499953,"l":4082013.3284015688,"c":4103326.1104861009,"v":543540.3510117116,"t":1720018800}
+{"o":4103326.1104861009,"h":4144407.3795878789,"l":4085620.667895705,"c":4126996.652789373,"v":531344.8877679564,"t":1720022400}
+{"o":4126996.652789373,"h":4135904.162004055,"l":4092593.2668065527,"c":4112851.7954598251,"v":423864.2898625972,"t":1720026000}
+{"o":4112851.7954598251,"h":4127790.5603248663,"l":4091334.1400262793,"c":4105648.1656517554,"v":507949.1727475985,"t":1720029600}
+{"o":4105648.1656517554,"h":4154594.559104674,"l":4034880.9590801997,"c":4112959.8304265179,"v":674259.463797737,"t":1720033200}
+{"o":4112959.8304265179,"h":4144904.6967785377,"l":4096050.1924306857,"c":4100723.9542889297,"v":449854.5630484985,"t":1720036800}
+{"o":4100723.9542889297,"h":4162213.8197047533,"l":4079302.8678013002,"c":4151581.7813201547,"v":473242.4496856453,"t":1720040400}
+{"o":4151581.7813201547,"h":4157609.929839456,"l":4118773.7384149744,"c":4141467.8168718941,"v":384714.3465735487,"t":1720044000}
+{"o":4141467.8168718941,"h":4141967.2450839486,"l":4111791.9284512126,"c":4124614.1474632621,"v":366379.03216235,"t":1720047600}
+{"o":4124614.1474632621,"h":4182643.1220783661,"l":4081119.9173845155,"c":4099715.1130707124,"v":398622.9926202913,"t":1720051200}
+{"o":4099715.1130707124,"h":4315754.1151590394,"l":3857928.0795109016,"c":4091000.8692790251,"v":911354.5572387972,"t":1720054800}
+{"o":4091000.8692790251,"h":4172338.1218372299,"l":3979079.7167121731,"c":4079390.9521324788,"v":590325.7651318145,"t":1720058400}
+{"o":4079390.9521324788,"h":4110008.6207461595,"l":4056242.2399406121,"c":4102377.9517976744,"v":385623.4620555942,"t":1720062000}
+{"o":4102377.9517976744,"h":4109530.1887116153,"l":4075634.3543375595,"c":4087734.3374247239,"v":320182.5476418,"t":1720065600}
+{"o":4087734.3374247239,"h":4092538.4880303135,"l":4066565.9225314218,"c":4070051.7133770054,"v":323281.6738264275,"t":1720069200}
+{"o":4070051.7133770054,"h":4118628.6423087465,"l":4005615.8568306221,"c":4075413.3195344713,"v":494629.9495688727,"t":1720072800}
+{"o":4075413.3195344713,"h":4094361.0286687529,"l":4054795.0867553572,"c":4066811.5805313042,"v":501282.901825516,"t":1720076400}
+{"o":4066811.5805313042,"h":4105794.009013881,"l":4019854.0712138587,"c":4097399.0708134715,"v":573967.9634972234,"t":1720080000}
+{"o":4097399.0708134715,"h":4111551.0324152857,"l":4045399.2911227066,"c":4065190.4728535512,"v":552642.8083223833,"t":1720083600}
+{"o":4065190.4728535512,"h":4114035.5639499309,"l":4005170.1739105913,"c":4107639.7434417452,"v":612034.7894975728,"t":1720087200}
+{"o":4107639.7434417452,"h":4116104.8796168496,"l":4051497.9869400687,"c":4060139.6747487984,"v":432090.9658292082,"t":1720090800}
+{"o":4060139.6747487984,"h":4119322.7668841709,"l":4044605.449853987,"c":4078469.9044317463,"v":505174.9807639095,"t":1720094400}
+{"o":4078469.9044317463,"h":4138926.2691580374,"l":3975754.8989542024,"c":4083179.6444879947,"v":807402.5763075373,"t":1720098000}
+{"o":4083179.6444879947,"h":4146911.1976900236,"l":3998342.5505485558,"c":4059871.4571315511,"v":568491.6172112636,"t":1720101600}
+{"o":4059871.4571315511,"h":4107561.3840556424,"l":4038814.2414895627,"c":4091122.5835333732,"v":512038.7461202969,"t":1720105200}
+{"o":4091122.5835333732,"h":4092515.2448035986,"l":4048569.8636362385,"c":4087729.1529128752,"v":463616.5596921422,"t":1720108800}
+{"o":4087729.1529128752,"h":4098071.4671110958,"l":4071277.1853456222,"c":4087776.6336037512,"v":414266.1775774296,"t":1720112400}
+{"o":4087776.6336037512,"h":4088345.6064596106,"l":4041255.8289661678,"c":4051863.0360718574,"v":522155.5287312164,"t":1720116000}
+{"o":4051863.0360718574,"h":4109655.2658044314,"l":4035325.1657360895,"c":4036979.3236438101,"v":531756.2959259801,"t":1720119600}
+{"o":4036979.3236438101,"h":4108485.1308709346,"l":4017587.7708570189,"c":4093006.4007078446,"v":421420.0892092537,"t":1720123200}
+{"o":4093006.4007078446,"h":4112559.6405652962,"l":4072588.0787769011,"c":4091374.5491728685,"v":415012.4048317102,"t":1720126800}
+{"o":4091374.5491728685,"h":4123809.7387679294,"l":4013003.4313816875,"c":4035362.0707724867,"v":533189.272856831,"t":1720130400}
+{"o":4035362.0707724867,"h":4179853.6058511641,"l":3878207.7267728318,"c":4032536.0297944816,"v":710010.1998925213,"t":1720134000}
+{"o":4032536.0297944816,"h":4200009.8679133551,"l":3914528.0361203058,"c":4129427.3562097959,"v":957584.8472615435,"t":1720137600}
+{"o":4129427.3562097959,"h":4145476.2764395056,"l":4018234.422325179,"c":4117644.5164341042,"v":562516.5742446482,"t":1720141200}
+{"o":4117644.5164341042,"h":4198464.4514990207,"l":3905761.1809944329,"c":4051244.8153002653,"v":690802.9049176318,"t":1720144800}
+{"o":4051244.8153002653,"h":4145151.1975976746,"l":3958422.8013948193,"c":4092965.5850962717,"v":1040722.5816321212,"t":1720148400}
+{"o":4092965.5850962717,"h":4196585.302740884,"l":3960628.3998628431,"c":4096884.0713665187,"v":796729.7122081466,"t":1720152000}
+{"o":4096884.0713665187,"h":4169829.0101501574,"l":4059976.8492675466,"c":4142979.7527656583,"v":482302.4567835736,"t":1720155600}
+{"o":4142979.7527656583,"h":4161034.4020486381,"l":4052996.8598927949,"c":4088571.4769663857,"v":444240.1274185434,"t":1720159200}
+{"o":4088571.4769663857,"h":4176328.8889958179,"l":4028086.7211411712,"c":4109767.0688877054,"v":480863.3343849115,"t":1720162800}
+{"o":4109767.0688877054,"h":4213659.3966149017,"l":3974064.2601682888,"c":4072627.7988141421,"v":435229.8058081821,"t":1720166400}
+{"o":4072627.7988141421,"h":4218339.2193791308,"l":3983131.5879957206,"c":4115440.2155526117,"v":474554.3746619434,"t":1720170000}
+{"o":4115440.2155526117,"h":4228478.7310210932,"l":4025641.3477482535,"c":4115221.2354766158,"v":538655.0911165734,"t":1720173600}
+{"o":4115221.2354766158,"h":4187532.3282545619,"l":4073614.8950897786,"c":4127407.7171837185,"v":516325.6572265381,"t":1720177200}
+{"o":4127407.7171837185,"h":4228841.8156714812,"l":4027904.1499499022,"c":4105301.9256718098,"v":671616.0321222281,"t":1720180800}
+{"o":4105301.9256718098,"h":4252773.5554104587,"l":4018679.4227215322,"c":4168511.5512117548,"v":644175.8970774054,"t":1720184400}
+{"o":4168511.5512117548,"h":4182107.5991391018,"l":4097381.2556583574,"c":4152519.7129698112,"v":627980.5575979665,"t":1720188000}
+{"o":4152519.7129698112,"h":4222927.5368762109,"l":4092625.2236150545,"c":4178046.7430194239,"v":785021.1133133317,"t":1720191600}
+{"o":4178046.7430194239,"h":4263424.5041468749,"l":4132086.7068360001,"c":4209391.2158057187,"v":796391.6506689243,"t":1720195200}
+{"o":4209391.2158057187,"h":4236917.1892423891,"l":4179931.3991809413,"c":4219488.6340603996,"v":578673.147191552,"t":1720198800}
+{"o":4219488.6340603996,"h":4251710.8622973161,"l":4193271.8940383722,"c":4244607.3236106364,"v":612166.731288582,"t":1720202400}
+{"o":4244607.3236106364,"h":4249970.2658253182,"l":4205289.4458062304,"c":4221935.7558132205,"v":465465.7425345539,"t":1720206000}
+{"o":4221935.7558132205,"h":4238523.7646590741,"l":4197550.2278696466,"c":4231612.5561390612,"v":379920.6241171297,"t":1720209600}
+{"o":4231612.5561390612,"h":4246564.2519343011,"l":4205900.0121129137,"c":4214114.8032092247,"v":395985.8762017559,"t":1720213200}
+{"o":4214114.8032092247,"h":4233310.8867825652,"l":4191854.0043096021,"c":4198506.6234897291,"v":413716.2748283896,"t":1720216800}
+{"o":4198506.6234897291,"h":4221200.6115974709,"l":4196701.885073944,"c":4201905.3584732786,"v":415087.415124178,"t":1720220400}
+{"o":4201905.3584732786,"h":4315469.7727508331,"l":4094370.3104755613,"c":4184877.1949519822,"v":579113.3444109557,"t":1720224000}
+{"o":4184877.1949519822,"h":4239970.0696822377,"l":4132326.0231053745,"c":4183057.0665240171,"v":410339.2374010619,"t":1720227600}
+{"o":4183057.0665240171,"h":4231304.4715474378,"l":4148026.4419494867,"c":4218266.0787072526,"v":395595.7704125076,"t":1720231200}
+{"o":4218266.0787072526,"h":4258696.4688693658,"l":4162991.2407256784,"c":4193285.6486396724,"v":373894.4744577937,"t":1720234800}
+{"o":4193285.6486396724,"h":4208082.651040921,"l":4166660.1154082199,"c":4168369.3916263818,"v":358668.4851288762,"t":1720238400}
+{"o":4168369.3916263818,"h":4209373.2889434788,"l":4167356.5080104843,"c":4194689.0233829301,"v":324160.5591193175,"t":1720242000}
+{"o":4194689.0233829301,"h":4267509.4477943573,"l":4145963.6385816927,"c":4193820.7747228127,"v":342899.0087891023,"t":1720245600}
+{"o":4193820.7747228127,"h":4245919.9574697567,"l":4167843.0867633782,"c":4210803.8722580243,"v":446444.1009294536,"t":1720249200}
+{"o":4210803.8722580243,"h":4243604.2493589167,"l":4194444.6812345749,"c":4214226.134957849,"v":358725.1117361209,"t":1720252800}
+{"o":4214226.134957849,"h":4302043.8990991665,"l":4140986.3103879709,"c":4236100.832782411,"v":421278.0026690328,"t":1720256400}
+{"o":4236100.832782411,"h":4257742.5708482647,"l":4209150.6184735922,"c":4218822.0097117005,"v":410798.6274721554,"t":1720260000}
+{"o":4218822.0097117005,"h":4221960.6061750324,"l":4182894.0726931305,"c":4189340.4961365578,"v":350307.412450643,"t":1720263600}
+{"o":4189340.4961365578,"h":4202358.1992442049,"l":4161266.8693261249,"c":4189969.7323735869,"v":410534.8503348998,"t":1720267200}
+{"o":4189969.7323735869,"h":4237796.6903561885,"l":4173561.1063827821,"c":4207987.7130065029,"v":485127.3238838759,"t":1720270800}
+{"o":4207987.7130065029,"h":4233498.5474683531,"l":4174755.3205155777,"c":4221486.0618573716,"v":519563.1567622553,"t":1720274400}
+{"o":4221486.0618573716,"h":4291912.9216094064,"l":4160057.0176017424,"c":4243859.1902433569,"v":594053.563571525,"t":1720278000}
+{"o":4243859.1902433569,"h":4294284.5626769578,"l":4192920.5582841565,"c":4240810.9981148466,"v":579379.4004278713,"t":1720281600}
+{"o":4240810.9981148466,"h":4258375.624193754,"l":4222551.5485820379,"c":4239762.9454200426,"v":509760.6427510891,"t":1720285200}
+{"o":4239762.9454200426,"h":4246848.1755886003,"l":4220463.7308043567,"c":4240037.0044064131,"v":442912.5621875931,"t":1720288800}
+{"o":4240037.0044064131,"h":4259685.5920606283,"l":4228977.9602469401,"c":4251116.3025627723,"v":369072.9621721618,"t":1720292400}
+{"o":4251116.3025627723,"h":4279244.6395075666,"l":4215470.6701102043,"c":4234816.3618780477,"v":406285.5631922735,"t":1720296000}
+{"o":4234816.3618780477,"h":4287401.1623825068,"l":4232898.6522026919,"c":4249851.1159208203,"v":457760.1256534689,"t":1720299600}
+{"o":4249851.1159208203,"h":4280189.7427001717,"l":4248595.1725037191,"c":4275855.199038906,"v":449575.7026876512,"t":1720303200}
+{"o":4275855.199038906,"h":4281078.0018482674,"l":4241979.0221394552,"c":4250067.8121285932,"v":359728.6974145039,"t":1720306800}
+{"o":4250067.8121285932,"h":4281377.5869668955,"l":4192634.212800649,"c":4218443.0265954286,"v":382506.2548818088,"t":1720310400}
+{"o":4218443.0265954286,"h":4278055.8949436108,"l":4187596.5737884841,"c":4248185.9335521553,"v":461224.8543372881,"t":1720314000}
+{"o":4248185.9335521553,"h":4303120.2557817828,"l":4194911.9866228364,"c":4238123.7533721384,"v":347504.0991042362,"t":1720317600}
+{"o":4238123.7533721384,"h":4272888.0687068887,"l":4187808.6103162002,"c":4257415.4943234408,"v":298590.8270201233,"t":1720321200}
+{"o":4257415.4943234408,"h":4302002.4441952379,"l":4171882.639563743,"c":4219383.5365690961,"v":326284.9603330623,"t":1720324800}
+{"o":4219383.5365690961,"h":4249108.6681661215,"l":4192607.037513128,"c":4239688.4921760242,"v":341075.614035044,"t":1720328400}
+{"o":4239688.4921760242,"h":4267713.7858504765,"l":4226368.8970969431,"c":4230271.6027218169,"v":356715.5333780599,"t":1720332000}
+{"o":4230271.6027218169,"h":4272975.0953940144,"l":4175062.9189049555,"c":4230355.0996189462,"v":345617.2256957644,"t":1720335600}
+{"o":4230355.0996189462,"h":4248426.2515779575,"l":4218846.3180804625,"c":4241287.4953303095,"v":312079.3675601568,"t":1720339200}
+{"o":4241287.4953303095,"h":4269051.0232443837,"l":4231518.836546435,"c":4255166.6289185965,"v":331883.3881618219,"t":1720342800}
+{"o":4255166.6289185965,"h":4277321.5284488769,"l":4194442.6855066102,"c":4207463.8660332588,"v":360811.9124219614,"t":1720346400}
+{"o":4207463.8660332588,"h":4221871.0606759377,"l":4193449.3574649021,"c":4215409.0906152036,"v":418191.6244116918,"t":1720350000}
+{"o":4215409.0906152036,"h":4276485.7433715705,"l":4179002.7259973725,"c":4243164.2501851711,"v":388291.9671680512,"t":1720353600}
+{"o":4243164.2501851711,"h":4293113.1308464967,"l":4145349.5707501457,"c":4202989.2264418397,"v":515776.5437616388,"t":1720357200}
+{"o":4202989.2264418397,"h":4237448.6138597056,"l":4165019.7362543233,"c":4227571.3995264443,"v":534130.6551056954,"t":1720360800}
+{"o":4227571.3995264443,"h":4260901.2005575839,"l":4164978.4931790349,"c":4197482.2249270063,"v":475926.1817509703,"t":1720364400}
+{"o":4197482.2249270063,"h":4246634.3927529091,"l":4176269.9186956822,"c":4221173.3427575957,"v":435523.5580831851,"t":1720368000}
+{"o":4221173.3427575957,"h":4239813.6270980211,"l":4175629.6906400477,"c":4220627.9398537641,"v":420614.3771912426,"t":1720371600}
+{"o":4220627.9398537641,"h":4247829.5286460062,"l":4181963.1940293275,"c":4184276.7851814181,"v":385852.7642268648,"t":1720375200}
+{"o":4184276.7851814181,"h":4236140.0826939624,"l":4159727.6879674643,"c":4204399.4952862244,"v":387539.7323783992,"t":1720378800}
+{"o":4204399.4952862244,"h":4234880.710294622,"l":4177411.2355783717,"c":4202898.4223609492,"v":419226.2272878431,"t":1720382400}
+{"o":4202898.4223609492,"h":4285160.6175038926,"l":4087623.8776644315,"c":4202133.0614500726,"v":585211.0202853159,"t":1720386000}
+{"o":4202133.0614500726,"h":4237344.4515637401,"l":4145949.3996044514,"c":4171475.4862445774,"v":446431.4396798261,"t":1720389600}
+{"o":4171475.4862445774,"h":4241871.7687959587,"l":4092386.0000479491,"c":4176276.3411351214,"v":676291.2808796497,"t":1720393200}
+{"o":4176276.3411351214,"h":4270161.5048811426,"l":4085633.9037483903,"c":4145545.2885926627,"v":647867.0323615358,"t":1720396800}
+{"o":4145545.2885926627,"h":4207156.9342750469,"l":2489165.9193326975,"c":2750910.8380457405,"v":817420.7844663307,"t":1720400400}
+{"o":2750910.8380457405,"h":3192358.6644297261,"l":2692642.4764365442,"c":3108675.7201010506,"v":621088.0729438713,"t":1720404000}
+{"o":3108675.7201010506,"h":3146196.2926543928,"l":3088569.8304520585,"c":3114749.4122537263,"v":394218.3430524495,"t":1720407600}
+{"o":3114749.4122537263,"h":3179854.2968902434,"l":3048289.0617619692,"c":3122126.5565174846,"v":423557.4511331461,"t":1720411200}
+{"o":3122126.5565174846,"h":3142993.5405905042,"l":3081363.4834561311,"c":3102966.4376964439,"v":401463.6853669541,"t":1720414800}
+{"o":3102966.4376964439,"h":3124098.7528094039,"l":3084498.3946111584,"c":3097255.387171811,"v":398131.1415566601,"t":1720418400}
+{"o":3097255.387171811,"h":3105079.4180369428,"l":3073917.8168314295,"c":3098435.4613099,"v":402007.8592896141,"t":1720422000}
+{"o":3098435.4613099,"h":3283669.0980735179,"l":2967275.8778418321,"c":3149696.1116323364,"v":824873.7987334527,"t":1720425600}
+{"o":3149696.1116323364,"h":3176661.023589754,"l":2593541.4864605414,"c":2664824.5623723534,"v":706988.9583203971,"t":1720429200}
+{"o":2664824.5623723534,"h":2940882.5732331895,"l":2631298.6209034636,"c":2888699.4976861244,"v":502339.3796130496,"t":1720432800}
+{"o":2888699.4976861244,"h":2958493.4521614732,"l":2838063.8520321511,"c":2883768.6644761832,"v":498641.2902834364,"t":1720436400}
+{"o":2883768.6644761832,"h":2936683.1661278307,"l":2858861.6154419202,"c":2906458.3387332843,"v":480572.5239941087,"t":1720440000}
+{"o":2906458.3387332843,"h":3174938.7311240984,"l":2889362.9817664791,"c":3098159.9969322751,"v":622486.2741010414,"t":1720443600}
+{"o":3098159.9969322751,"h":3229387.3802424413,"l":2944903.9170502624,"c":3068291.7968010562,"v":991997.8577784733,"t":1720447200}
+{"o":3068291.7968010562,"h":3150440.8599612419,"l":3032312.3627301385,"c":3086024.341036398,"v":738949.3877322805,"t":1720450800}
+{"o":3086024.341036398,"h":3145230.7360414825,"l":3028588.3191086771,"c":3099167.1690633092,"v":747343.5709710331,"t":1720454400}
+{"o":3099167.1690633092,"h":3127167.5993772629,"l":3046325.0482929498,"c":3073969.256826275,"v":709521.8340492779,"t":1720458000}
+{"o":3073969.256826275,"h":3108933.4620382185,"l":3050090.4331366741,"c":3082749.3001689673,"v":533880.9908435933,"t":1720461600}
+{"o":3082749.3001689673,"h":3097914.4285291224,"l":3056958.5562526523,"c":3082294.3179633669,"v":436221.4556645715,"t":1720465200}
+{"o":3082294.3179633669,"h":3129692.1862005284,"l":3043233.4155413774,"c":3070967.8840602534,"v":532153.4309421378,"t":1720468800}
+{"o":3070967.8840602534,"h":3125219.3738775575,"l":3036465.7595469956,"c":3074657.9126334661,"v":596850.5561715915,"t":1720472400}
+{"o":3074657.9126334661,"h":3096080.1121957945,"l":3064378.9692184222,"c":3079362.8810861353,"v":449747.0395298139,"t":1720476000}
+{"o":3079362.8810861353,"h":3089893.3151509739,"l":3039163.2521470706,"c":3076241.6149741951,"v":547241.5604348236,"t":1720479600}
+{"o":3076241.6149741951,"h":3113558.2330277096,"l":3024958.3321204726,"c":3067944.8297699755,"v":785473.7281446257,"t":1720483200}
+{"o":3067944.8297699755,"h":3146353.4156288616,"l":3001501.9696964957,"c":3058722.0987517922,"v":612206.0245988207,"t":1720486800}
+{"o":3058722.0987517922,"h":3119259.2756492351,"l":2996011.2799054594,"c":3078960.4955092715,"v":445698.1555007183,"t":1720490400}
+{"o":3078960.4955092715,"h":3105365.4936861615,"l":3026360.1078842958,"c":3067823.2955983761,"v":497467.4654108101,"t":1720494000}
+{"o":3067823.2955983761,"h":3094675.6250564549,"l":3041811.2356035393,"c":3057095.2001671246,"v":460415.3720568548,"t":1720497600}
+{"o":3057095.2001671246,"h":3074682.9891643394,"l":3050271.1294640363,"c":3073067.5645595198,"v":454709.0468169341,"t":1720501200}
+{"o":3073067.5645595198,"h":3113127.3618392362,"l":3038735.4826521715,"c":3078451.7670641877,"v":492704.8244554839,"t":1720504800}
+{"o":3078451.7670641877,"h":3092148.4403385143,"l":3059596.4879070749,"c":3065079.693590228,"v":425737.6000128931,"t":1720508400}
+{"o":3065079.693590228,"h":3115705.1383149251,"l":3051562.1877428764,"c":3080130.3136854535,"v":444273.6198395443,"t":1720512000}
+{"o":3080130.3136854535,"h":3095542.7967545516,"l":3021817.6724128607,"c":3043759.6575918929,"v":367393.1998626846,"t":1720515600}
+{"o":3043759.6575918929,"h":3086305.2127536563,"l":3019662.1664958354,"c":3068115.6514347955,"v":370325.7441854259,"t":1720519200}
+{"o":3068115.6514347955,"h":3082977.6166032581,"l":3034117.7658373904,"c":3069971.3876854931,"v":404425.3610221427,"t":1720522800}
+{"o":3069971.3876854931,"h":3097626.612909446,"l":3046096.5768867284,"c":3069532.0287955212,"v":334338.2342936791,"t":1720526400}
+{"o":3069532.0287955212,"h":3080399.6604135246,"l":3037193.4492333061,"c":3057660.7571486076,"v":557995.481824737,"t":1720530000}
+{"o":3057660.7571486076,"h":3127161.981740322,"l":2997411.6909430572,"c":3044684.2647212716,"v":679936.7378977146,"t":1720533600}
+{"o":3044684.2647212716,"h":3077296.3924468728,"l":3034085.245126857,"c":3075039.5683432678,"v":533254.1306221337,"t":1720537200}
+{"o":3075039.5683432678,"h":3120746.2921196125,"l":3029098.3713846346,"c":3083687.8222463913,"v":530757.983969096,"t":1720540800}
+{"o":3083687.8222463913,"h":3125234.7991018891,"l":3041585.8969039447,"c":3090037.4597279001,"v":481164.1867945208,"t":1720544400}
+{"o":3090037.4597279001,"h":3130743.4446047228,"l":3055993.6305460548,"c":3090646.1546891471,"v":567974.3287946231,"t":1720548000}
+{"o":3090646.1546891471,"h":3092356.1595499432,"l":3070084.4221794256,"c":3079453.7514669485,"v":542218.5674688392,"t":1720551600}
+{"o":3079453.7514669485,"h":3110668.9221596438,"l":3068590.5700903949,"c":3083207.1153824576,"v":476530.965465136,"t":1720555200}
+{"o":3083207.1153824576,"h":3098898.5696001495,"l":3066733.8830541898,"c":3070024.8294777502,"v":381465.2329936979,"t":1720558800}
+{"o":3070024.8294777502,"h":3109429.7407144522,"l":3046218.654755583,"c":3084729.9718080885,"v":470411.85995593,"t":1720562400}
+{"o":3084729.9718080885,"h":3099076.4376138998,"l":3077302.0431334386,"c":3085877.0272270758,"v":472602.0507699773,"t":1720566000}
+{"o":3085877.0272270758,"h":3120952.4641359011,"l":3033673.8722843891,"c":3069572.1838622736,"v":462356.8191102295,"t":1720569600}
+{"o":3069572.1838622736,"h":3104519.8366610487,"l":3057855.4405318359,"c":3093629.1622095364,"v":419685.6430075396,"t":1720573200}
+{"o":3093629.1622095364,"h":3114166.2108914135,"l":3064499.0188445179,"c":3098149.8356500389,"v":373723.4798625031,"t":1720576800}
+{"o":3098149.8356500389,"h":3116673.7513532122,"l":3086488.3242884865,"c":3114361.0335183204,"v":341962.2014566052,"t":1720580400}
+{"o":3114361.0335183204,"h":3200348.9453653554,"l":3040236.7976607177,"c":3115857.1472999719,"v":544832.5979582431,"t":1720584000}
+{"o":3115857.1472999719,"h":3134658.0576044717,"l":3084878.1081694541,"c":3090641.2760181292,"v":442582.0085950073,"t":1720587600}
+{"o":3090641.2760181292,"h":3111133.9047531467,"l":3078538.1797043402,"c":3109032.5568476608,"v":372923.6984087117,"t":1720591200}
+{"o":3109032.5568476608,"h":3139085.673084117,"l":3072318.7667641174,"c":3120027.7115367413,"v":355798.8118433886,"t":1720594800}
+{"o":3120027.7115367413,"h":3127727.2363386676,"l":3076249.3262065672,"c":3090177.9217442949,"v":365962.2799747619,"t":1720598400}
+{"o":3090177.9217442949,"h":3090377.6511631091,"l":3055749.6781589519,"c":3070155.8265723297,"v":381445.2210711609,"t":1720602000}
+{"o":3070155.8265723297,"h":3089877.2334176623,"l":3062548.9987996444,"c":3088931.1863245219,"v":375954.5003533348,"t":1720605600}
+{"o":3088931.1863245219,"h":3141131.8290295838,"l":3054430.4886256005,"c":3115145.5403265413,"v":392707.6922739238,"t":1720609200}
+{"o":3115145.5403265413,"h":3137643.6608533217,"l":3066265.4186505722,"c":3111168.5842540772,"v":567411.42219001,"t":1720612800}
+{"o":3111168.5842540772,"h":3131593.5221819147,"l":3091670.1315012178,"c":3107765.163041818,"v":612797.066012159,"t":1720616400}
+{"o":3107765.163041818,"h":3121337.2509816359,"l":3070155.6486607059,"c":3084573.4923700131,"v":509692.2127064443,"t":1720620000}
+{"o":3084573.4923700131,"h":3111793.0743407835,"l":3066874.3764119372,"c":3095811.4666612498,"v":990190.0194930144,"t":1720623600}
+{"o":3095811.4666612498,"h":3127894.3406933853,"l":3086375.3838945273,"c":3093325.3397030253,"v":440997.2011981402,"t":1720627200}
+{"o":3093325.3397030253,"h":3094626.7901820717,"l":3074203.7477839929,"c":3090447.7732647308,"v":435190.6511650305,"t":1720630800}
+{"o":3090447.7732647308,"h":3101493.2087712912,"l":3079452.4563994505,"c":3086303.4795519025,"v":473433.9773272444,"t":1720634400}
+{"o":3086303.4795519025,"h":3097989.3010782674,"l":3068773.9735489995,"c":3084706.1151361419,"v":485196.3964347927,"t":1720638000}
+{"o":3084706.1151361419,"h":3095114.3671207535,"l":3072662.9732147367,"c":3080194.888120723,"v":397301.6905068492,"t":1720641600}
+{"o":3080194.888120723,"h":3089307.3758434886,"l":3066387.6780841458,"c":3087648.3520073956,"v":362693.7914521456,"t":1720645200}
+{"o":3087648.3520073956,"h":3104790.7181726918,"l":3074725.8915897631,"c":3084831.2578612571,"v":332447.2934655145,"t":1720648800}
+{"o":3084831.2578612571,"h":3103768.6600070908,"l":3077955.3802432059,"c":3094367.5805225503,"v":352858.4293778132,"t":1720652400}
+{"o":3094367.5805225503,"h":3100464.0389477313,"l":3058470.8375538839,"c":3093253.6524480041,"v":391169.531095761,"t":1720656000}
+{"o":3093253.6524480041,"h":3123389.6747389869,"l":3053126.9721662509,"c":3098425.3281669789,"v":422195.178548176,"t":1720659600}
+{"o":3098425.3281669789,"h":3121843.8064857745,"l":3075029.9637676654,"c":3084561.4477584478,"v":407606.4791829268,"t":1720663200}
+{"o":3084561.4477584478,"h":3146050.477020334,"l":3029492.0213815933,"c":3109198.6034089657,"v":393164.1191655749,"t":1720666800}
+{"o":3109198.6034089657,"h":3124091.4461187115,"l":3103950.8779883739,"c":3115999.3193135806,"v":318101.339574535,"t":1720670400}
+{"o":3115999.3193135806,"h":3132855.2537767496,"l":3085057.2540896982,"c":3105747.5529896161,"v":325019.9180183523,"t":1720674000}
+{"o":3105747.5529896161,"h":3119230.8811063152,"l":3098777.8815280288,"c":3111886.6551099471,"v":325150.3566616194,"t":1720677600}
+{"o":3111886.6551099471,"h":3135966.8260613135,"l":3089163.6061977469,"c":3110219.2078284998,"v":351514.791539403,"t":1720681200}
+{"o":3110219.2078284998,"h":3129526.6246738811,"l":3110219.2078284998,"c":3118704.0386543879,"v":387202.8200313373,"t":1720684800}
+{"o":3118704.0386543879,"h":3129462.5542586674,"l":3115722.9762952183,"c":3123524.0978264427,"v":344030.1387993866,"t":1720688400}
+{"o":3123524.0978264427,"h":3132896.7581010605,"l":3082493.9783522822,"c":3101786.5284638414,"v":409439.959266478,"t":1720692000}
+{"o":3101786.5284638414,"h":3122857.9012808613,"l":3091418.2362973224,"c":3105787.0918953787,"v":350337.1897598565,"t":1720695600}
+{"o":3105787.0918953787,"h":3154143.4581190539,"l":3059285.1487172111,"c":3103215.2371645309,"v":635060.9534071966,"t":1720699200}
+{"o":3103215.2371645309,"h":3119005.1685134037,"l":3063035.4877302111,"c":3079433.9972833125,"v":619479.49509898,"t":1720702800}
+{"o":3079433.9972833125,"h":3101812.2328596506,"l":3028784.1549589112,"c":3062206.6357830795,"v":597295.5506251164,"t":1720706400}
+{"o":3062206.6357830795,"h":3131837.2127543474,"l":2987315.3513092785,"c":3070011.6504668933,"v":553304.5346460353,"t":1720710000}
+{"o":3070011.6504668933,"h":3083407.0437478586,"l":3046401.6417289223,"c":3067543.1855637454,"v":529238.5089145227,"t":1720713600}
+{"o":3067543.1855637454,"h":3088043.2417351874,"l":3044221.3082565595,"c":3070293.0216531986,"v":536011.4700606554,"t":1720717200}
+{"o":3070293.0216531986,"h":3093214.2552114902,"l":3062077.6441478366,"c":3079425.3117992985,"v":396003.4037139569,"t":1720720800}
+{"o":3079425.3117992985,"h":3108673.7947756504,"l":3020657.7860381803,"c":3058891.1853420492,"v":477045.2312580227,"t":1720724400}
+{"o":3058891.1853420492,"h":3103918.5351876514,"l":3038306.0630633398,"c":3088811.0284690014,"v":536673.9437157301,"t":1720728000}
+{"o":3088811.0284690014,"h":3100307.5570077077,"l":3063750.9355508629,"c":3081396.8606167273,"v":434790.9870106383,"t":1720731600}
+{"o":3081396.8606167273,"h":3092174.3917139946,"l":3065138.4022240993,"c":3083893.5644587041,"v":395488.7135507265,"t":1720735200}
+{"o":3083893.5644587041,"h":3088970.6289074696,"l":3058791.8068499491,"c":3060264.3802927528,"v":394716.3377949732,"t":1720738800}
+{"o":3060264.3802927528,"h":3091601.8596940353,"l":3043489.4354002313,"c":3051964.101389037,"v":417248.1711638613,"t":1720742400}
+{"o":3051964.101389037,"h":3108967.8433337179,"l":3003344.7785974606,"c":3072748.1040093168,"v":522926.1087710114,"t":1720746000}
+{"o":3072748.1040093168,"h":3115419.2120944448,"l":3045216.6984015102,"c":3096230.6019137795,"v":351480.8502693304,"t":1720749600}
+{"o":3096230.6019137795,"h":3097464.0376204872,"l":3052787.5539588109,"c":3063376.3960435838,"v":403705.7232341668,"t":1720753200}
+{"o":3063376.3960435838,"h":3090050.8863231097,"l":3039412.7563331537,"c":3073344.7744531017,"v":374401.0234814097,"t":1720756800}
+{"o":3073344.7744531017,"h":3075629.5830854434,"l":3050138.3548447057,"c":3061611.9052770785,"v":321856.5040246532,"t":1720760400}
+{"o":3061611.9052770785,"h":3098389.7210511039,"l":3057865.1839145971,"c":3077474.0983106028,"v":316270.2583974063,"t":1720764000}
+{"o":3077474.0983106028,"h":3087241.4361686273,"l":3038655.5405667527,"c":3058798.9163096244,"v":315978.1845642803,"t":1720767600}
+{"o":3058798.9163096244,"h":3067684.8909941651,"l":3045794.6107757133,"c":3064414.8663738663,"v":327596.2905157259,"t":1720771200}
+{"o":3064414.8663738663,"h":3088324.6002554824,"l":3030222.7915203744,"c":3059741.0185962468,"v":322207.3411233291,"t":1720774800}
+{"o":3059741.0185962468,"h":3080886.0300252219,"l":3021931.4148193416,"c":3056241.417250433,"v":331511.694057518,"t":1720778400}
+{"o":3056241.417250433,"h":3063408.5304873427,"l":3048060.3236701507,"c":3058905.4344506734,"v":292965.0005815951,"t":1720782000}
+{"o":3058905.4344506734,"h":3098805.6623971821,"l":3039591.6396034705,"c":3068985.0540661737,"v":442141.3095462506,"t":1720785600}
+{"o":3068985.0540661737,"h":3124854.5950360624,"l":3021565.6774718133,"c":3068383.3344138251,"v":481197.4168581703,"t":1720789200}
+{"o":3068383.3344138251,"h":3104481.2693268075,"l":3045396.1927785636,"c":3075933.7917167135,"v":470151.2840310354,"t":1720792800}
+{"o":3075933.7917167135,"h":3109569.1864861897,"l":3074430.8783533452,"c":3096578.9752650824,"v":465314.62933915,"t":1720796400}
+{"o":3096578.9752650824,"h":3110608.9342118744,"l":3074391.3631155202,"c":3088198.586304198,"v":373717.2056858873,"t":1720800000}
+{"o":3088198.586304198,"h":3104550.5202018176,"l":3076773.2722023167,"c":3099981.331675455,"v":405635.6352824556,"t":1720803600}
+{"o":3099981.331675455,"h":3136204.7296146667,"l":3044690.7376902988,"c":3074052.6780121797,"v":557041.3578026282,"t":1720807200}
+{"o":3074052.6780121797,"h":3078963.8665066101,"l":3041109.1930103675,"c":3043487.7860537092,"v":501125.1766192276,"t":1720810800}
+{"o":3043487.7860537092,"h":3105111.915296494,"l":3002844.6445505195,"c":3092119.8042115862,"v":417951.0372513678,"t":1720814400}
+{"o":3092119.8042115862,"h":3097436.699770058,"l":3080171.9619014529,"c":3095563.9026738093,"v":367082.1758355548,"t":1720818000}
+{"o":3095563.9026738093,"h":3108601.0863835858,"l":3090305.6998907467,"c":3108601.0863835858,"v":289633.8642782128,"t":1720821600}
+{"o":3108601.0863835858,"h":3124835.7381531517,"l":3075501.060185378,"c":3095876.7691229722,"v":298949.1145233408,"t":1720825200}
+{"o":3095876.7691229722,"h":3097540.978140065,"l":3078417.528611022,"c":3087404.8024426433,"v":332414.4468712399,"t":1720828800}
+{"o":3087404.8024426433,"h":3106035.4010667913,"l":3083265.3987544277,"c":3087864.8957506199,"v":300329.2566137347,"t":1720832400}
+{"o":3087864.8957506199,"h":3090141.1173579125,"l":3071074.6320542218,"c":3087748.5904169059,"v":242527.0318058105,"t":1720836000}
+{"o":3087748.5904169059,"h":3093637.6982681779,"l":3080778.736027759,"c":3082008.8427540688,"v":265637.8598647113,"t":1720839600}
+{"o":3082008.8427540688,"h":3084629.5190859917,"l":3065880.1765828575,"c":3068459.4165503331,"v":283818.9223297379,"t":1720843200}
+{"o":3068459.4165503331,"h":3091243.373143598,"l":3063599.1517125182,"c":3091243.373143598,"v":294706.668061144,"t":1720846800}
+{"o":3091243.373143598,"h":3097768.3717977614,"l":3080755.9955998026,"c":3085370.485657074,"v":295041.9977639352,"t":1720850400}
+{"o":3085370.485657074,"h":3095628.2789490549,"l":3078653.145683832,"c":3094014.1934018317,"v":273923.7153595199,"t":1720854000}
+{"o":3094014.1934018317,"h":3100126.8732735449,"l":3075493.5885245888,"c":3077249.6277056225,"v":286257.8373889375,"t":1720857600}
+{"o":3077249.6277056225,"h":3122897.7546951678,"l":3074106.699430217,"c":3121819.2065145401,"v":380345.4376556767,"t":1720861200}
+{"o":3121819.2065145401,"h":3128455.031357971,"l":3054965.2679870632,"c":3067253.4826962356,"v":385374.2685988417,"t":1720864800}
+{"o":3067253.4826962356,"h":3075614.3727895743,"l":3057845.3379965657,"c":3074104.0435881489,"v":269786.4598555486,"t":1720868400}
+{"o":3074104.0435881489,"h":3084263.7205852759,"l":3031959.9742039181,"c":3047481.3016996277,"v":299162.3885087532,"t":1720872000}
+{"o":3047481.3016996277,"h":3052777.0152183278,"l":3035296.3887685258,"c":3045218.5631622346,"v":464531.6303176424,"t":1720875600}
+{"o":3045218.5631622346,"h":3096784.2707977314,"l":3026327.6547073065,"c":3086563.6242994498,"v":325851.882195506,"t":1720879200}
+{"o":3086563.6242994498,"h":3098890.3031880399,"l":3077093.3154462534,"c":3096439.8434093078,"v":323846.5193242672,"t":1720882800}
+{"o":3096439.8434093078,"h":3105848.1078657252,"l":3067836.8919131346,"c":3075376.9436204955,"v":432032.8840018091,"t":1720886400}
+{"o":3075376.9436204955,"h":3080287.9561472517,"l":3068409.8512628637,"c":3076118.1968717561,"v":446292.7465814211,"t":1720890000}
+{"o":3076118.1968717561,"h":3081237.7230230891,"l":3065794.8830174361,"c":3069817.3430572948,"v":308103.0410603503,"t":1720893600}
+{"o":3069817.3430572948,"h":3082724.4732484552,"l":3061200.9770830953,"c":3071532.0658049188,"v":362875.2773827398,"t":1720897200}
+{"o":3071532.0658049188,"h":3079643.0413684095,"l":3062961.7806850378,"c":3065440.2735853987,"v":404515.7710825208,"t":1720900800}
+{"o":3065440.2735853987,"h":3077127.0122964908,"l":3057148.2656575725,"c":3077108.7583347326,"v":362562.204919482,"t":1720904400}
+{"o":3077108.7583347326,"h":3120531.1656382419,"l":3036879.6408135192,"c":3102641.7336944789,"v":572550.981166507,"t":1720908000}
+{"o":3102641.7336944789,"h":3136898.8984055473,"l":3047962.6180039267,"c":3056939.437556393,"v":715800.3092422398,"t":1720911600}
+{"o":3056939.437556393,"h":3126794.4339340851,"l":3025738.1584452,"c":3091178.3323562173,"v":522328.0621005843,"t":1720915200}
+{"o":3091178.3323562173,"h":3096797.1334548686,"l":3064232.2904008417,"c":3091378.4693117091,"v":527905.2273014511,"t":1720918800}
+{"o":3091378.4693117091,"h":3097251.5590656628,"l":3053592.7957980414,"c":3064321.424159809,"v":430858.160191827,"t":1720922400}
+{"o":3064321.424159809,"h":3117194.8128157952,"l":3063083.8453823593,"c":3103746.3358302577,"v":339775.6728077119,"t":1720926000}
+{"o":3103746.3358302577,"h":3148611.4725135243,"l":3089929.1085384255,"c":3114286.848779988,"v":411323.2664318603,"t":1720929600}
+{"o":3114286.848779988,"h":3146115.1688129138,"l":3097499.6775760581,"c":3137656.0625330284,"v":495864.0831183546,"t":1720933200}
+{"o":3137656.0625330284,"h":3145539.0442273933,"l":3111933.7542952118,"c":3114534.1840224345,"v":370328.4841020869,"t":1720936800}
+{"o":3114534.1840224345,"h":3129528.7186614522,"l":3110445.724659441,"c":3120360.9048186932,"v":329082.6713437625,"t":1720940400}
+{"o":3120360.9048186932,"h":3138191.3392827134,"l":3120360.9048186932,"c":3133754.0585684874,"v":360828.8563256355,"t":1720944000}
+{"o":3133754.0585684874,"h":3166859.2058363287,"l":3077910.2774139317,"c":3112048.3120721332,"v":461242.1344625698,"t":1720947600}
+{"o":3112048.3120721332,"h":3130473.1596861021,"l":3078945.9002556661,"c":3095042.009411796,"v":384872.8424852718,"t":1720951200}
+{"o":3095042.009411796,"h":3106741.7404448595,"l":3087731.0898757218,"c":3090451.6561255539,"v":428458.6770938764,"t":1720954800}
+{"o":3090451.6561255539,"h":3093177.8339204229,"l":3065248.8963988479,"c":3070378.2757621394,"v":379244.3762534572,"t":1720958400}
+{"o":3070378.2757621394,"h":3088543.5071204165,"l":3069474.0487214974,"c":3080564.5159085272,"v":459894.0211440224,"t":1720962000}
+{"o":3080564.5159085272,"h":3095216.7369389427,"l":3060017.8853585524,"c":3092096.1944063813,"v":465815.6961830557,"t":1720965600}
+{"o":3092096.1944063813,"h":3117111.4765485222,"l":3085049.7802011524,"c":3113339.3159793429,"v":549241.5869580362,"t":1720969200}
+{"o":3113339.3159793429,"h":3119052.0103292596,"l":3096262.6264463081,"c":3109003.6837560269,"v":438280.4650724581,"t":1720972800}
+{"o":3109003.6837560269,"h":3112026.8104024325,"l":3092341.265870336,"c":3101377.7643146575,"v":432556.0489303783,"t":1720976400}
+{"o":3101377.7643146575,"h":3103741.8990388107,"l":3094469.2236710279,"c":3100680.7313790522,"v":418842.5055538478,"t":1720980000}
+{"o":3100680.7313790522,"h":3105306.1955513889,"l":3091293.9986978467,"c":3104383.673915898,"v":324775.1506985594,"t":1720983600}
+{"o":3104383.673915898,"h":3127233.1341985492,"l":3100823.8360208604,"c":3112204.1442988031,"v":336363.6731644846,"t":1720987200}
+{"o":3112204.1442988031,"h":3173863.1744513079,"l":3077273.8032263787,"c":3133918.1868186588,"v":441389.8778969836,"t":1720990800}
+{"o":3133918.1868186588,"h":3137304.2717386968,"l":3101735.9639197569,"c":3114358.3486593789,"v":462640.5336586063,"t":1720994400}
+{"o":3114358.3486593789,"h":3142909.9154208084,"l":3110701.3016810552,"c":3123730.100514181,"v":392919.3988252489,"t":1720998000}
+{"o":3123730.100514181,"h":3190259.6249126024,"l":3060867.4435004154,"c":3129775.5185143477,"v":465310.1628106236,"t":1721001600}
+{"o":3129775.5185143477,"h":3152966.298065153,"l":3118971.3114896649,"c":3140503.1463442794,"v":434481.4851178108,"t":1721005200}
+{"o":3140503.1463442794,"h":3168420.1902846587,"l":3117567.8049351294,"c":3147241.6544840047,"v":408511.5220850468,"t":1721008800}
+{"o":3147241.6544840047,"h":3150398.0470998273,"l":3124618.2728235181,"c":3137927.8162437743,"v":370775.0310991541,"t":1721012400}
+{"o":3137927.8162437743,"h":3152733.437413706,"l":3121885.1534299799,"c":3150506.858916488,"v":376714.109688707,"t":1721016000}
+{"o":3150506.858916488,"h":3156171.9780625245,"l":3140915.1278378139,"c":3151365.4183409545,"v":376021.7480286981,"t":1721019600}
+{"o":3151365.4183409545,"h":3189038.9449569881,"l":3125525.2101106672,"c":3153905.4029014283,"v":411817.8562263376,"t":1721023200}
+{"o":3153905.4029014283,"h":3174922.0828246535,"l":2857728.6799164927,"c":2892104.9741139221,"v":453053.6004221408,"t":1721026800}
+{"o":2892104.9741139221,"h":2907428.2717249058,"l":2878888.8616709528,"c":2883121.1130256015,"v":444879.5811994719,"t":1721030400}
+{"o":2883121.1130256015,"h":2916315.4313478898,"l":2867683.6664959621,"c":2903298.8704068088,"v":428029.5914127058,"t":1721034000}
+{"o":2903298.8704068088,"h":2909732.0037581879,"l":2885195.5529698962,"c":2886818.9115293291,"v":367758.8712913395,"t":1721037600}
+{"o":2886818.9115293291,"h":3176579.2344944249,"l":2880205.3166126241,"c":3137563.7762593329,"v":362046.676669135,"t":1721041200}
+{"o":2401958.6692395788,"h":2433942.8739069174,"l":2369683.5992007521,"c":2401958.6692395788,"v":312494.312934056,"t":1713844800}
+{"o":2401958.6692395788,"h":2425069.4579638708,"l":2398126.5457462841,"c":2415958.7897523367,"v":303817.8751868127,"t":1713848400}
+{"o":2415958.7897523367,"h":2423060.1702797362,"l":2386180.177084947,"c":2394130.2281419719,"v":296381.3269971265,"t":1713852000}
+{"o":2394130.2281419719,"h":2423117.2118378812,"l":2371865.3595320536,"c":2397504.049865203,"v":303877.0058149913,"t":1713855600}
+{"o":2397504.049865203,"h":2416407.2943023564,"l":2388568.2717413325,"c":2410480.5589716043,"v":322383.9291908531,"t":1713859200}
+{"o":2410480.5589716043,"h":2415834.8090963424,"l":2396017.3520333902,"c":2402778.0935873105,"v":280708.8859274877,"t":1713862800}
+{"o":2402778.0935873105,"h":2429755.1822293787,"l":2383743.7053175415,"c":2409745.2454927675,"v":258907.2087385372,"t":1713866400}
+{"o":2409745.2454927675,"h":2413182.6956833173,"l":2384241.7467628941,"c":2395137.848893018,"v":323953.2565861609,"t":1713870000}
+{"o":2395137.848893018,"h":2407779.8911443227,"l":2387310.5160792936,"c":2403933.419546878,"v":396729.3899757725,"t":1713873600}
+{"o":2403933.419546878,"h":2431163.5771908662,"l":2389617.7848413959,"c":2426917.5142037021,"v":476516.7865815518,"t":1713877200}
+{"o":2426917.5142037021,"h":2462895.3158807368,"l":2376557.3302612896,"c":2419001.8709835014,"v":585741.3756162369,"t":1713880800}
+{"o":2419001.8709835014,"h":2451884.3617453077,"l":2398749.3063653251,"c":2422513.0514473855,"v":617954.0017064428,"t":1713884400}
+{"o":2422513.0514473855,"h":2475667.255033257,"l":2409816.5030560768,"c":2428988.5318917274,"v":506651.2275872825,"t":1713888000}
+{"o":2428988.5318917274,"h":2504779.6545624174,"l":2374695.2065662877,"c":2470026.159764701,"v":480988.5096347627,"t":1713891600}
+{"o":2470026.159764701,"h":2490896.0964697632,"l":2449737.2286534733,"c":2469037.8248246456,"v":491372.108402933,"t":1713895200}
+{"o":2469037.8248246456,"h":2486990.3493679296,"l":2428514.6063843709,"c":2457473.3027652232,"v":416885.9413217828,"t":1713898800}
+{"o":2457473.3027652232,"h":2465353.7013447736,"l":2388568.3044570596,"c":2437460.7771905051,"v":460593.1176486678,"t":1713902400}
+{"o":2437460.7771905051,"h":2450502.2895947956,"l":2424129.3936529229,"c":2434096.8765307041,"v":438468.0286518475,"t":1713906000}
+{"o":2434096.8765307041,"h":2457801.8892572867,"l":2401881.2199477097,"c":2434086.7630699496,"v":398545.2136766309,"t":1713909600}
+{"o":2434086.7630699496,"h":2436258.8185852068,"l":2407935.6202744073,"c":2423108.419233263,"v":406244.8048252595,"t":1713913200}
+{"o":2423108.419233263,"h":2471842.7646498433,"l":2407208.3128317422,"c":2445856.7517857901,"v":526095.0701839073,"t":1713916800}
+{"o":2445856.7517857901,"h":2482761.4673782415,"l":2418992.0678325975,"c":2439500.9793621697,"v":490782.1074015835,"t":1713920400}
+{"o":2439500.9793621697,"h":2456815.0622244589,"l":2395144.2209863844,"c":2407985.3806843171,"v":457677.3506804805,"t":1713924000}
+{"o":2407985.3806843171,"h":2430798.9576684306,"l":2405643.5902629574,"c":2419805.6775233531,"v":336570.1220860186,"t":1713927600}
+{"o":2419805.6775233531,"h":2461475.6674510632,"l":2393110.5446546976,"c":2441127.7694213311,"v":460904.5101160894,"t":1713931200}
+{"o":2441127.7694213311,"h":2452321.0635462785,"l":2415731.6137451874,"c":2421212.9860693356,"v":421063.5804620817,"t":1713934800}
+{"o":2421212.9860693356,"h":2434167.8356515244,"l":2405340.9047793183,"c":2423168.2126862439,"v":420826.1191206517,"t":1713938400}
+{"o":2423168.2126862439,"h":2446648.3516381537,"l":2414197.7572247428,"c":2431082.6561980038,"v":319011.4462304103,"t":1713942000}
+{"o":2431082.6561980038,"h":2439001.9989499645,"l":2413666.7116100183,"c":2421202.3295720876,"v":333355.503423795,"t":1713945600}
+{"o":2421202.3295720876,"h":2439423.0870310725,"l":2408366.8993532714,"c":2432521.2053504908,"v":316451.4349914287,"t":1713949200}
+{"o":2432521.2053504908,"h":2445870.8373578573,"l":2424397.1944419122,"c":2438995.324688829,"v":318655.7516947863,"t":1713952800}
+{"o":2438995.324688829,"h":2472443.8904532399,"l":2403322.0874204435,"c":2435850.0648683379,"v":364146.7355393234,"t":1713956400}
+{"o":2435850.0648683379,"h":2455445.6918276744,"l":2422364.5932191345,"c":2430332.3315844219,"v":430625.1810833051,"t":1713960000}
+{"o":2430332.3315844219,"h":2488897.1542667914,"l":2387159.7022246053,"c":2455438.1370692193,"v":563572.8668081305,"t":1713963600}
+{"o":2455438.1370692193,"h":2508844.3558615362,"l":2388352.8376879371,"c":2462572.4087608219,"v":1004725.7168313626,"t":1713967200}
+{"o":2462572.4087608219,"h":2500094.9277225314,"l":2384499.7190106497,"c":2426726.9491292764,"v":1136277.3825815651,"t":1713970800}
+{"o":2426726.9491292764,"h":2448215.4762882018,"l":2411650.1551145692,"c":2431685.2606542241,"v":769359.9068212159,"t":1713974400}
+{"o":2431685.2606542241,"h":2484702.7727349894,"l":2418352.0317527759,"c":2438330.4241032456,"v":475847.4839599354,"t":1713978000}
+{"o":2438330.4241032456,"h":2484948.1921855705,"l":2368941.5260522463,"c":2413397.6922640172,"v":505428.1113198026,"t":1713981600}
+{"o":2413397.6922640172,"h":2473607.6043910407,"l":2395246.3950550826,"c":2450115.9207920497,"v":633056.3788631925,"t":1713985200}
+{"o":2450115.9207920497,"h":2460895.1891534398,"l":2393752.8835925874,"c":2418626.2982935035,"v":506150.505276756,"t":1713988800}
+{"o":2418626.2982935035,"h":2439409.2989027156,"l":2387904.8653628719,"c":2415993.7099065557,"v":387584.2394433666,"t":1713992400}
+{"o":2415993.7099065557,"h":2462142.6324017975,"l":2361396.2074506697,"c":2399475.1266178871,"v":420466.6403721416,"t":1713996000}
+{"o":2399475.1266178871,"h":2437924.9325045198,"l":2366010.0511936075,"c":2432765.7843371211,"v":462187.7717592983,"t":1713999600}
+{"o":2432765.7843371211,"h":2461761.0305968733,"l":2398941.7890805174,"c":2418640.2637666701,"v":378589.2958672276,"t":1714003200}
+{"o":2418640.2637666701,"h":2430131.5847811471,"l":2372729.653099122,"c":2376292.7547369078,"v":379071.507693904,"t":1714006800}
+{"o":2376292.7547369078,"h":2450568.130309667,"l":2356260.9268791974,"c":2424373.6841390235,"v":453017.1136738055,"t":1714010400}
+{"o":2424373.6841390235,"h":2454916.5450091888,"l":2406517.0311934222,"c":2432981.0256284452,"v":362264.702956559,"t":1714014000}
+{"o":2432981.0256284452,"h":2463536.7832002235,"l":2414006.6936285798,"c":2456985.3854621258,"v":404874.5926807419,"t":1714017600}
+{"o":2456985.3854621258,"h":2475308.7292520478,"l":2413770.4804936368,"c":2441420.8077045297,"v":279489.8600690853,"t":1714021200}
+{"o":2441420.8077045297,"h":2478696.1387720066,"l":2419575.0549728363,"c":2438782.2061754507,"v":413892.7040117689,"t":1714024800}
+{"o":2438782.2061754507,"h":2456573.0256582559,"l":2409303.5186621984,"c":2428498.9737165519,"v":325000.8465470226,"t":1714028400}
+{"o":2428498.9737165519,"h":2465524.3327711103,"l":2397824.2602347229,"c":2436897.7038872708,"v":425060.7182032147,"t":1714032000}
+{"o":2436897.7038872708,"h":2436897.7038872708,"l":2436897.7038872708,"c":2436897.7038872708,"v":665.73848068,"t":1714035600}
+{"o":2436897.7038872708,"h":2475522.92441516,"l":2436897.7038872708,"c":2457093.6378581338,"v":2447.95304219,"t":1714039200}
+{"o":2457093.6378581338,"h":2486311.7691361755,"l":2457093.6378581338,"c":2475686.2855074392,"v":171.859,"t":1714042800}
+{"o":2475686.2855074392,"h":2486648.3535871124,"l":2475686.2855074392,"c":2486648.3535871124,"v":74.52993797,"t":1714046400}
+{"o":2486648.3535871124,"h":2509520.2235882841,"l":2486648.3535871124,"c":2492897.62893565,"v":262.22210971,"t":1714050000}
+{"o":2492897.62893565,"h":2492897.62893565,"l":2456676.7370273313,"c":2461648.8462780663,"v":1669.74291287,"t":1714053600}
+{"o":2461648.8462780663,"h":2461648.8462780663,"l":2434906.5028432617,"c":2434906.5028432617,"v":3508.34360905,"t":1714057200}
+{"o":2434906.5028432617,"h":2434906.5028432617,"l":2424316.8688866799,"c":2424316.8688866799,"v":6777.88136956,"t":1714060800}
+{"o":2424316.8688866799,"h":2429238.705827537,"l":2407525.1917919065,"c":2419831.4076569937,"v":2181.2279191,"t":1714064400}
+{"o":2419831.4076569937,"h":2419831.4076569937,"l":2415893.1036698613,"c":2418805.3950923877,"v":1655.85208545,"t":1714068000}
+{"o":2418805.3950923877,"h":2418805.3950923877,"l":2418805.3950923877,"c":2418805.3950923877,"v":1659.65234731,"t":1714071600}
+{"o":2418805.3950923877,"h":2422061.2249388434,"l":2409811.54243724,"c":2409811.54243724,"v":217.15416673,"t":1714075200}
+{"o":2409811.54243724,"h":2409811.54243724,"l":2398821.1410231618,"c":2409458.1053879871,"v":233.06978683,"t":1714078800}
+{"o":2409458.1053879871,"h":2430966.5929319588,"l":2409458.1053879871,"c":2421301.9573623161,"v":447.04928276,"t":1714082400}
+{"o":2421301.9573623161,"h":2445769.8026608462,"l":2416314.4272160963,"c":2445769.8026608462,"v":716.83600989,"t":1714086000}
+{"o":2445769.8026608462,"h":2474721.2275064941,"l":2445769.8026608462,"c":2453418.5543223275,"v":1205.29920082,"t":1714089600}
+{"o":2453418.5543223275,"h":2453418.5543223275,"l":2424305.7918839529,"c":2444006.9939026139,"v":1174.78379187,"t":1714093200}
+{"o":2444006.9939026139,"h":2444006.9939026139,"l":2328900.3963338681,"c":2358290.432457264,"v":452255.5834153345,"t":1714096800}
+{"o":2358290.432457264,"h":2378334.0581034543,"l":2348136.2751648966,"c":2356374.4992897557,"v":418.095,"t":1714100400}
+{"o":2356374.4992897557,"h":2417835.9087852021,"l":2349941.9467186667,"c":2381957.4348998466,"v":1690.75937688,"t":1714104000}
+{"o":2381957.4348998466,"h":2405028.216043571,"l":2381957.4348998466,"c":2383297.6072010309,"v":1086.39466154,"t":1714107600}
+{"o":2383297.6072010309,"h":2383297.6072010309,"l":2383297.6072010309,"c":2383297.6072010309,"v":678.34592356,"t":1714111200}
+{"o":2383297.6072010309,"h":2405381.7049162714,"l":2383297.6072010309,"c":2405381.7049162714,"v":13.793,"t":1714114800}
+{"o":2405381.7049162714,"h":2405381.7049162714,"l":2405381.7049162714,"c":2405381.7049162714,"v":77.15086808,"t":1714118400}
+{"o":2405381.7049162714,"h":2405381.7049162714,"l":2405381.7049162714,"c":2405381.7049162714,"v":185.25484706,"t":1714122000}
+{"o":2405381.7049162714,"h":2405381.7049162714,"l":2405381.7049162714,"c":2405381.7049162714,"v":470.8311996,"t":1714125600}
+{"o":2405381.7049162714,"h":2411269.7468139501,"l":2372835.2082443135,"c":2392712.8267873735,"v":340611.0052128735,"t":1714129200}
+{"o":2392712.8267873735,"h":2412169.9792336384,"l":2378018.5485597244,"c":2390283.0266576693,"v":438262.8032520072,"t":1714132800}
+{"o":2390283.0266576693,"h":2417773.5119902794,"l":2359108.9709554962,"c":2412954.2300267518,"v":576375.4525478893,"t":1714136400}
+{"o":2412954.2300267518,"h":2451638.6126043284,"l":2371711.5873881206,"c":2402300.9728171839,"v":569649.1008184903,"t":1714140000}
+{"o":2402300.9728171839,"h":2411242.2712155529,"l":2378005.1319990181,"c":2389187.3722180082,"v":594310.6037655679,"t":1714143600}
+{"o":2389187.3722180082,"h":2400092.0168334874,"l":2355502.9399797907,"c":2362342.736119553,"v":434653.4695280562,"t":1714147200}
+{"o":2362342.736119553,"h":2388106.6491796039,"l":2345047.256420631,"c":2367260.115484409,"v":435413.1123550754,"t":1714150800}
+{"o":2367260.115484409,"h":2388240.295415292,"l":2360810.1301675187,"c":2378006.7192029641,"v":421301.774528067,"t":1714154400}
+{"o":2378006.7192029641,"h":2380195.1399283293,"l":2358131.112933496,"c":2358131.112933496,"v":453770.3413724577,"t":1714158000}
+{"o":2358131.112933496,"h":2373319.4518219032,"l":2350267.3504184559,"c":2356880.3835422313,"v":368064.5762290676,"t":1714161600}
+{"o":2356880.3835422313,"h":2364118.2083092937,"l":2336573.8327058167,"c":2352477.5756136999,"v":314123.253472189,"t":1714165200}
+{"o":2352477.5756136999,"h":2408051.0232992335,"l":2288550.1711079204,"c":2345584.0373871089,"v":494991.9559694025,"t":1714168800}
+{"o":2345584.0373871089,"h":2358183.9213835048,"l":2325024.8055973016,"c":2344178.4926326796,"v":510505.9718557947,"t":1714172400}
+{"o":2344178.4926326796,"h":2394609.5120168305,"l":2294754.8969699126,"c":2351711.216782474,"v":605685.5022972911,"t":1714176000}
+{"o":2351711.216782474,"h":2405129.4338245047,"l":2257901.5238775825,"c":2357836.4835448386,"v":744190.4751847814,"t":1714179600}
+{"o":2357836.4835448386,"h":2393334.5535500799,"l":2328048.7706511645,"c":2341871.924040426,"v":392756.7406295208,"t":1714183200}
+{"o":2341871.924040426,"h":2379557.6020786525,"l":2335804.1200574818,"c":2369568.5435320712,"v":336185.0636766378,"t":1714186800}
+{"o":2369568.5435320712,"h":2385823.2977166851,"l":2351265.5301252357,"c":2369220.9255898981,"v":326872.6043652624,"t":1714190400}
+{"o":2369220.9255898981,"h":2372000.0228860308,"l":2343768.6528059486,"c":2354274.7496913848,"v":318895.662309933,"t":1714194000}
+{"o":2354274.7496913848,"h":2367502.7970798528,"l":2341283.3490247508,"c":2352291.2365580392,"v":329788.5434155059,"t":1714197600}
+{"o":2352291.2365580392,"h":2368689.8862869954,"l":2349424.241862312,"c":2353715.7995621325,"v":312621.274179651,"t":1714201200}
+{"o":2353715.7995621325,"h":2365349.434310277,"l":2344810.1889882786,"c":2350718.5472340859,"v":258878.6520508506,"t":1714204800}
+{"o":2350718.5472340859,"h":2363972.9377994966,"l":2344481.5651943376,"c":2352081.75715914,"v":277969.9515292651,"t":1714208400}
+{"o":2352081.75715914,"h":2373252.1126347343,"l":2341163.5255195266,"c":2360229.3114507846,"v":317583.2038286683,"t":1714212000}
+{"o":2360229.3114507846,"h":2375195.5649591391,"l":2346822.4176550666,"c":2361712.0919026271,"v":381328.1072204228,"t":1714215600}
+{"o":2361712.0919026271,"h":2393469.7192173097,"l":2334951.5736466148,"c":2362992.5315438895,"v":378500.8642235592,"t":1714219200}
+{"o":2362992.5315438895,"h":2409452.4744911613,"l":2345358.6798801273,"c":2378493.4683357296,"v":357359.1147229908,"t":1714222800}
+{"o":2378493.4683357296,"h":2395160.6462396681,"l":2337306.6950306552,"c":2344860.8776408983,"v":387405.6586316804,"t":1714226400}
+{"o":2344860.8776408983,"h":2380884.2621974512,"l":2327910.6743035484,"c":2356700.0334567735,"v":385743.1454861152,"t":1714230000}
+{"o":2356700.0334567735,"h":2376381.4270312316,"l":2353608.927873244,"c":2367156.3598383334,"v":359237.9800427768,"t":1714233600}
+{"o":2367156.3598383334,"h":2438759.3985856529,"l":2313479.7593374043,"c":2376615.9073538627,"v":414380.7433281915,"t":1714237200}
+{"o":2376615.9073538627,"h":2391451.4341531638,"l":2334142.5271789837,"c":2361858.2044929489,"v":464663.1133755957,"t":1714240800}
+{"o":2361858.2044929489,"h":2379930.9168585869,"l":2346077.3837464894,"c":2371047.8553082142,"v":281596.9824545392,"t":1714244400}
+{"o":2371047.8553082142,"h":2393143.2545338287,"l":2347656.9873431418,"c":2357201.3682643236,"v":286589.8120949581,"t":1714248000}
+{"o":2357201.3682643236,"h":2362309.5556890154,"l":2336582.9134438997,"c":2345881.845407736,"v":272753.0021636431,"t":1714251600}
+{"o":2345881.845407736,"h":2374530.5650400431,"l":2336475.2934262012,"c":2368634.802214304,"v":274631.3346573066,"t":1714255200}
+{"o":2368634.802214304,"h":2391082.3987586722,"l":2353844.9880705103,"c":2369285.8425649488,"v":274606.6785503349,"t":1714258800}
+{"o":2369285.8425649488,"h":2383559.9243288944,"l":2359252.735921782,"c":2378505.4453766425,"v":300582.8197680037,"t":1714262400}
+{"o":2378505.4453766425,"h":2402907.9100199407,"l":2349625.967354849,"c":2379013.6446069716,"v":279750.1570697902,"t":1714266000}
+{"o":2379013.6446069716,"h":2436246.8807829013,"l":2353312.1913096225,"c":2378788.2669883398,"v":398804.5536049353,"t":1714269600}
+{"o":2378788.2669883398,"h":2390850.3016112256,"l":2364493.5960667543,"c":2374436.8304232527,"v":345876.0019544784,"t":1714273200}
+{"o":2374436.8304232527,"h":2378282.8692155681,"l":2351834.6848174641,"c":2361268.3072119453,"v":252095.5638791799,"t":1714276800}
+{"o":2361268.3072119453,"h":2384434.7349974941,"l":2350760.8627180895,"c":2369599.8625608585,"v":367254.5635347785,"t":1714280400}
+{"o":2369599.8625608585,"h":2378688.1387921949,"l":2360611.7317393995,"c":2375476.4444446168,"v":255921.8368350926,"t":1714284000}
+{"o":2375476.4444446168,"h":2385517.6831654408,"l":2365866.4360216912,"c":2369742.1091915788,"v":272546.2955430678,"t":1714287600}
+{"o":2369742.1091915788,"h":2378736.7881786996,"l":2349268.1251785937,"c":2355023.1435633455,"v":297465.8628070836,"t":1714291200}
+{"o":2355023.1435633455,"h":2388839.0916836178,"l":2345199.4135464393,"c":2373673.6431895918,"v":402124.7165408551,"t":1714294800}
+{"o":2373673.6431895918,"h":2379542.6816088716,"l":2355872.8561955057,"c":2372055.3521308079,"v":291145.2062770055,"t":1714298400}
+{"o":2372055.3521308079,"h":2391186.8140143496,"l":2348962.211509678,"c":2369504.3248315188,"v":273191.3334072767,"t":1714302000}
+{"o":2369504.3248315188,"h":2381405.3915288551,"l":2365213.4092651117,"c":2378324.2006504373,"v":262821.7095021085,"t":1714305600}
+{"o":2378324.2006504373,"h":2398495.7831448615,"l":2370206.9108546218,"c":2393023.1342081944,"v":300278.1869500582,"t":1714309200}
+{"o":2393023.1342081944,"h":2394805.4981013266,"l":2376857.1955133611,"c":2385206.0123363934,"v":376358.4587155574,"t":1714312800}
+{"o":2385206.0123363934,"h":2463891.1264723819,"l":2378774.3611590443,"c":2451659.9324994064,"v":372263.411560921,"t":1714316400}
+{"o":2451659.9324994064,"h":2468100.5298515419,"l":2449001.968257491,"c":2460035.478354698,"v":372747.3835572156,"t":1714320000}
+{"o":2460035.478354698,"h":2470858.4364215322,"l":2433767.5325975004,"c":2451867.449089759,"v":303296.5760293212,"t":1714323600}
+{"o":2451867.449089759,"h":2468263.9610645981,"l":2429749.8141737538,"c":2452686.7242070911,"v":332936.3721642818,"t":1714327200}
+{"o":2452686.7242070911,"h":2472496.016195423,"l":2422976.0619493406,"c":2442165.3243033858,"v":319572.4789362359,"t":1714330800}
+{"o":2442165.3243033858,"h":2461821.5698040077,"l":2421236.510837541,"c":2451115.2765590996,"v":286141.0907265401,"t":1714334400}
+{"o":2451115.2765590996,"h":2456389.8701383169,"l":2440618.6046181181,"c":2442859.5049168207,"v":294781.772918627,"t":1714338000}
+{"o":2442859.5049168207,"h":2479565.4306862829,"l":2391176.6240384569,"c":2433236.3489201195,"v":395504.5120243416,"t":1714341600}
+{"o":2433236.3489201195,"h":2446147.443854956,"l":2397664.420408072,"c":2427656.9066264364,"v":382845.261557417,"t":1714345200}
+{"o":2427656.9066264364,"h":2443959.9776999122,"l":2417725.7233187272,"c":2434628.8071291982,"v":380763.1814453778,"t":1714348800}
+{"o":2434628.8071291982,"h":2445211.0025934125,"l":2420907.6307791029,"c":2438601.7740336419,"v":644008.3897865817,"t":1714352400}
+{"o":2438601.7740336419,"h":2466578.5030529839,"l":2390295.9248868749,"c":2422904.0293882713,"v":597445.8894483106,"t":1714356000}
+{"o":2422904.0293882713,"h":2444695.5515952222,"l":2393854.5634810794,"c":2414986.6560227256,"v":453091.7031476182,"t":1714359600}
+{"o":2414986.6560227256,"h":2453156.0221190136,"l":2404595.1202394185,"c":2437655.4660163075,"v":455186.9658860646,"t":1714363200}
+{"o":2437655.4660163075,"h":2449588.92330739,"l":2424960.0431842054,"c":2447134.2463680306,"v":302352.9050135968,"t":1714366800}
+{"o":2447134.2463680306,"h":2458459.969601857,"l":2400597.2681250526,"c":2425602.8787257629,"v":393077.4908745327,"t":1714370400}
+{"o":2425602.8787257629,"h":2433833.3614709461,"l":2408589.2504821317,"c":2418558.0697802347,"v":361949.6821025995,"t":1714374000}
+{"o":2418558.0697802347,"h":2435686.177255583,"l":2396718.350370808,"c":2428789.8251547222,"v":304389.8497314777,"t":1714377600}
+{"o":2428789.8251547222,"h":2450518.2711209785,"l":2422269.2847424522,"c":2440813.2351410422,"v":334569.522230992,"t":1714381200}
+{"o":2440813.2351410422,"h":2462650.7784619881,"l":2398928.8080815366,"c":2408555.6086484883,"v":328788.5810724763,"t":1714384800}
+{"o":2408555.6086484883,"h":2413153.5570029593,"l":2390433.5052342927,"c":2398109.3623331659,"v":286950.1948648567,"t":1714388400}
+{"o":2398109.3623331659,"h":2446212.7379412185,"l":2384313.6925619259,"c":2437124.1529203826,"v":457369.5747427269,"t":1714392000}
+{"o":2437124.1529203826,"h":2449990.6648160107,"l":2403092.5306423535,"c":2415963.3393258494,"v":513259.7194112206,"t":1714395600}
+{"o":2415963.3393258494,"h":2463535.3447299935,"l":2390204.7754263165,"c":2433228.9266958931,"v":497136.6791033817,"t":1714399200}
+{"o":2433228.9266958931,"h":2442018.5650244518,"l":2387577.468788424,"c":2403461.461138668,"v":446407.7569362079,"t":1714402800}
+{"o":2403461.461138668,"h":2423028.1171987704,"l":2321303.0321659925,"c":2369848.6634956263,"v":490046.4534163657,"t":1714406400}
+{"o":2369848.6634956263,"h":2431545.3982774229,"l":2364956.202018572,"c":2415103.7923872629,"v":595970.7321497663,"t":1714410000}
+{"o":2415103.7923872629,"h":2423005.146179752,"l":2388681.7673294558,"c":2410790.1530158492,"v":478968.2079593412,"t":1714413600}
+{"o":2410790.1530158492,"h":2428102.4404957211,"l":2391319.720730755,"c":2420617.3098950698,"v":572484.7093818618,"t":1714417200}
+{"o":2420617.3098950698,"h":2434437.4420791413,"l":2409748.3998255311,"c":2420662.9313082742,"v":517192.0741816509,"t":1714420800}
+{"o":2420662.9313082742,"h":2427981.8907227246,"l":2382110.6201199861,"c":2418324.937530186,"v":354155.9336593276,"t":1714424400}
+{"o":2418324.937530186,"h":2474660.5209301459,"l":2366659.8178751804,"c":2419586.7216384439,"v":449871.6879492207,"t":1714428000}
+{"o":2419586.7216384439,"h":2448668.0034647342,"l":2390871.6820985326,"c":2412202.0094780065,"v":437751.9426758788,"t":1714431600}
+{"o":2412202.0094780065,"h":2459039.164861605,"l":2380264.1100795078,"c":2419475.9492341913,"v":385113.5966737455,"t":1714435200}
+{"o":2419475.9492341913,"h":2423013.7923402344,"l":2371673.7963972208,"c":2372366.7916662307,"v":381507.5867226537,"t":1714438800}
+{"o":2372366.7916662307,"h":2442743.5176231209,"l":2344273.3376234514,"c":2420133.4332625074,"v":396335.0385047022,"t":1714442400}
+{"o":2420133.4332625074,"h":2424507.4432424991,"l":2401982.2097782716,"c":2407165.7969961576,"v":301795.0991259447,"t":1714446000}
+{"o":2407165.7969961576,"h":2424756.4391929628,"l":2373812.1001598695,"c":2391837.1095646336,"v":357258.1511969378,"t":1714449600}
+{"o":2391837.1095646336,"h":2415693.2475961428,"l":2370766.2524910499,"c":2393926.4806703441,"v":325608.0789964203,"t":1714453200}
+{"o":2393926.4806703441,"h":2412321.9688244755,"l":2359342.4666377208,"c":2379896.705075244,"v":323616.2552957647,"t":1714456800}
+{"o":2379896.705075244,"h":2385918.5061321985,"l":2364864.8002639767,"c":2365539.3247253993,"v":248334.658436988,"t":1714460400}
+{"o":2365539.3247253993,"h":2449528.8502234546,"l":2281379.6999697643,"c":2347920.6894170069,"v":507783.0729834293,"t":1714464000}
+{"o":2347920.6894170069,"h":2389647.0942105614,"l":2297641.0897672055,"c":2360513.1223025341,"v":473558.9076866484,"t":1714467600}
+{"o":2360513.1223025341,"h":2411096.6171070859,"l":2348410.8004058325,"c":2388056.8260744852,"v":328058.0427095221,"t":1714471200}
+{"o":2388056.8260744852,"h":2413998.8569538845,"l":2353412.8688538652,"c":2389081.7457285323,"v":445482.5220257145,"t":1714474800}
+{"o":2389081.7457285323,"h":2409844.229717331,"l":2352809.0359966373,"c":2403778.1174741127,"v":667878.3396691757,"t":1714478400}
+{"o":2403778.1174741127,"h":2412814.0121607301,"l":2371118.9023881974,"c":2378133.7545609665,"v":467761.0436535918,"t":1714482000}
+{"o":2378133.7545609665,"h":2442831.2143035186,"l":2346953.5971182305,"c":2373263.2225432219,"v":628858.4280888336,"t":1714485600}
+{"o":2373263.2225432219,"h":2429641.9638376702,"l":2333651.908336841,"c":2388079.7624212191,"v":580269.6728603654,"t":1714489200}
+{"o":2388079.7624212191,"h":2447382.3294396992,"l":2300609.6537655173,"c":2384711.7679886864,"v":1029596.1656846628,"t":1714492800}
+{"o":2384711.7679886864,"h":2392276.2971138321,"l":2332929.286065001,"c":2351001.0829123524,"v":636035.0581685108,"t":1714496400}
+{"o":2351001.0829123524,"h":2396021.1858218848,"l":2327469.0685985456,"c":2371657.0811052397,"v":490479.2996370691,"t":1714500000}
+{"o":2371657.0811052397,"h":2426833.6664803335,"l":2314231.5659500621,"c":2362061.3327205637,"v":720410.58378526,"t":1714503600}
+{"o":2362061.3327205637,"h":2421296.0203224099,"l":2320089.7984454618,"c":2360349.6579170455,"v":657063.4898960931,"t":1714507200}
+{"o":2360349.6579170455,"h":2402578.4983344376,"l":2359086.453801089,"c":2386428.3947097315,"v":482561.6628578014,"t":1714510800}
+{"o":2386428.3947097315,"h":2445652.623746085,"l":2351588.2604198963,"c":2385302.0001158812,"v":621147.2488417669,"t":1714514400}
+{"o":2385302.0001158812,"h":2394136.5482353996,"l":2364749.8181730635,"c":2373423.0301019261,"v":349260.032948036,"t":1714518000}
+{"o":2373423.0301019261,"h":2422364.9429402277,"l":2332603.0069723893,"c":2380148.0986791002,"v":432269.3632505155,"t":1714521600}
+{"o":2380148.0986791002,"h":2426920.3624828216,"l":2347939.3354329555,"c":2394958.6935590198,"v":434266.353616241,"t":1714525200}
+{"o":2394958.6935590198,"h":2441081.3608332891,"l":2336796.850363113,"c":2394748.3349313424,"v":486073.5629045302,"t":1714528800}
+{"o":2394748.3349313424,"h":2423110.5873091444,"l":2376279.3973486959,"c":2404799.0288926675,"v":375906.6625523931,"t":1714532400}
+{"o":2404799.0288926675,"h":2419040.9356160467,"l":2387642.4670707514,"c":2392301.2775141313,"v":324998.772212273,"t":1714536000}
+{"o":2392301.2775141313,"h":2426444.374701933,"l":2369107.6978574088,"c":2388905.4011965189,"v":328234.3625485898,"t":1714539600}
+{"o":2388905.4011965189,"h":2434162.9113784349,"l":2339522.3543300834,"c":2371757.2187768426,"v":421240.1010215094,"t":1714543200}
+{"o":2371757.2187768426,"h":2442730.6347776707,"l":2241844.7409370798,"c":2375926.6485240771,"v":983470.1183329273,"t":1714546800}
+{"o":2375926.6485240771,"h":2407964.8659880054,"l":2341449.1331015392,"c":2401533.8460655566,"v":725566.9272893058,"t":1714550400}
+{"o":2401533.8460655566,"h":2431009.3959085415,"l":2350675.6193826119,"c":2378134.455462981,"v":455152.3464369313,"t":1714554000}
+{"o":2378134.455462981,"h":2407813.0487087476,"l":2369378.806204265,"c":2401631.2845582417,"v":444386.1205916345,"t":1714557600}
+{"o":2401631.2845582417,"h":2428917.6833117073,"l":2367116.1993841305,"c":2399358.2420812533,"v":335281.9938560175,"t":1714561200}
+{"o":2399358.2420812533,"h":2438938.5898910393,"l":2368350.3316547782,"c":2395061.6692494405,"v":510327.0037853391,"t":1714564800}
+{"o":2395061.6692494405,"h":2401316.7153946096,"l":2360769.1234742999,"c":2386453.4428743785,"v":559922.8361344911,"t":1714568400}
+{"o":2386453.4428743785,"h":2416795.9368434981,"l":2364439.76011506,"c":2404470.1471478557,"v":430918.8415553063,"t":1714572000}
+{"o":2404470.1471478557,"h":2424846.1044804929,"l":2365715.7264657244,"c":2420771.6882099123,"v":630362.1780539193,"t":1714575600}
+{"o":2420771.6882099123,"h":2485728.1762769544,"l":2344646.4053653586,"c":2382543.2736229529,"v":572640.8806812873,"t":1714579200}
+{"o":2382543.2736229529,"h":2470501.8180278819,"l":2349713.4923889879,"c":2414946.9547240189,"v":661795.3418421536,"t":1714582800}
+{"o":2414946.9547240189,"h":2592390.0080131101,"l":2273397.06079042,"c":2408625.8119683992,"v":1300273.8489589174,"t":1714586400}
+{"o":2408625.8119683992,"h":2541992.7597555504,"l":2314439.5219647586,"c":2405205.4432487269,"v":1147248.8543419212,"t":1714590000}
+{"o":2405205.4432487269,"h":2469805.3602049258,"l":2345990.3480934212,"c":2413675.2798926239,"v":1104464.2292049474,"t":1714593600}
+{"o":2413675.2798926239,"h":2485582.3561931266,"l":2375123.2962438953,"c":2427423.0909945797,"v":573636.1810881272,"t":1714597200}
+{"o":2427423.0909945797,"h":2448400.6483363803,"l":2413158.1473488002,"c":2427368.6671842039,"v":453476.8520151073,"t":1714600800}
+{"o":2427368.6671842039,"h":2459872.6402857741,"l":2381960.5892449217,"c":2422954.6888545551,"v":402365.107284517,"t":1714604400}
+{"o":2422954.6888545551,"h":2485446.3234887258,"l":2359683.737209056,"c":2417359.6080929604,"v":466324.753738632,"t":1714608000}
+{"o":2417359.6080929604,"h":2449808.7577682161,"l":2373473.9199638134,"c":2405990.4441180443,"v":449956.6208900909,"t":1714611600}
+{"o":2405990.4441180443,"h":2440438.8607643368,"l":2387457.8952122233,"c":2419370.1179320794,"v":401264.1687454149,"t":1714615200}
+{"o":2419370.1179320794,"h":2445696.3556742906,"l":2405225.5336979753,"c":2420593.85280634,"v":417754.3727176984,"t":1714618800}
+{"o":2420593.85280634,"h":2440346.0092297313,"l":2385943.5943815024,"c":2396319.6487227706,"v":358837.1808018787,"t":1714622400}
+{"o":2396319.6487227706,"h":2439111.7986535458,"l":2370069.4606927806,"c":2422240.2379618813,"v":337725.4835277227,"t":1714626000}
+{"o":2422240.2379618813,"h":2438442.5682894825,"l":2411315.9668862363,"c":2420147.0877527641,"v":288411.8783292546,"t":1714629600}
+{"o":2420147.0877527641,"h":2487867.5791852158,"l":2384448.7958778744,"c":2417526.4447785025,"v":380011.0506244995,"t":1714633200}
+{"o":2417526.4447785025,"h":2465140.0506390859,"l":2389326.5550752287,"c":2433169.0578523972,"v":332732.7812544664,"t":1714636800}
+{"o":2433169.0578523972,"h":2442116.030557638,"l":2416468.498910083,"c":2438523.6647556699,"v":306141.2176869152,"t":1714640400}
+{"o":2438523.6647556699,"h":2471477.9346386436,"l":2396454.6049112617,"c":2431416.9684503204,"v":443706.6144340368,"t":1714644000}
+{"o":2431416.9684503204,"h":2516442.7872586525,"l":2369526.9145710864,"c":2446675.4678950687,"v":737239.4069069278,"t":1714647600}
+{"o":2446675.4678950687,"h":2477246.0456908536,"l":2411368.2349566668,"c":2439726.7393345926,"v":609911.3031814316,"t":1714651200}
+{"o":2439726.7393345926,"h":2459380.0674011717,"l":2405813.77016808,"c":2419524.233126305,"v":550225.4925060548,"t":1714654800}
+{"o":2419524.233126305,"h":2481420.9743436733,"l":2368699.468944828,"c":2452057.6460655783,"v":615826.1064128111,"t":1714658400}
+{"o":2452057.6460655783,"h":2483692.5145137017,"l":2419560.8096795934,"c":2433992.244061809,"v":723134.7254298682,"t":1714662000}
+{"o":2433992.244061809,"h":2466391.3786069802,"l":2370839.0863031,"c":2398664.4277599663,"v":517399.5115420643,"t":1714665600}
+{"o":2398664.4277599663,"h":2447127.4180727419,"l":2354861.6789596211,"c":2414961.4597854088,"v":519272.6762358466,"t":1714669200}
+{"o":2414961.4597854088,"h":2424693.3198482823,"l":2392782.4102634448,"c":2395659.1865384225,"v":452208.7731800802,"t":1714672800}
+{"o":2395659.1865384225,"h":2414209.2152791414,"l":2379127.9362513772,"c":2409471.4275601115,"v":403397.6233072513,"t":1714676400}
+{"o":2409471.4275601115,"h":2446003.9743600581,"l":2354727.8892032779,"c":2393523.6310894443,"v":460959.4422545616,"t":1714680000}
+{"o":2393523.6310894443,"h":2431113.9984331117,"l":2359380.0526446379,"c":2397934.0085607087,"v":522270.1463114295,"t":1714683600}
+{"o":2397934.0085607087,"h":2442446.7929697237,"l":2332715.0533639672,"c":2355951.8081022813,"v":512476.5880383356,"t":1714687200}
+{"o":2355951.8081022813,"h":2392298.9183958494,"l":2333269.9022777062,"c":2352712.6674507167,"v":350058.141144991,"t":1714690800}
+{"o":2352712.6674507167,"h":2392127.2232369618,"l":2337139.6356874784,"c":2369816.2585069081,"v":400395.2434802645,"t":1714694400}
+{"o":2369816.2585069081,"h":2427863.8983916626,"l":2327422.5275995098,"c":2359518.4368787766,"v":485699.7601407592,"t":1714698000}
+{"o":2359518.4368787766,"h":2418825.7054493865,"l":2339620.4521628562,"c":2376762.6502838465,"v":479720.0360298718,"t":1714701600}
+{"o":2376762.6502838465,"h":2407665.8409399805,"l":2375800.7328149835,"c":2397826.5206306283,"v":498682.5422275321,"t":1714705200}
+{"o":2397826.5206306283,"h":2408602.7492675981,"l":2334084.102121741,"c":2358516.4480600711,"v":458992.6997060739,"t":1714708800}
+{"o":2358516.4480600711,"h":2395605.4372238973,"l":2339763.5526971254,"c":2365702.6994078299,"v":374817.6689112451,"t":1714712400}
+{"o":2365702.6994078299,"h":2388233.9442069433,"l":2347250.7227524482,"c":2360000.1425230051,"v":304211.1991535303,"t":1714716000}
+{"o":2360000.1425230051,"h":2401741.6433135765,"l":2329147.6817555218,"c":2361295.3167352709,"v":319997.6435488557,"t":1714719600}
+{"o":2361295.3167352709,"h":2386262.4989199829,"l":2352008.2876084591,"c":2364337.8067937754,"v":320446.7957609891,"t":1714723200}
+{"o":2364337.8067937754,"h":2394055.5521137826,"l":2355484.8150156131,"c":2383815.4718584842,"v":299749.8503782786,"t":1714726800}
+{"o":2383815.4718584842,"h":2390674.7061712695,"l":2324177.347402622,"c":2342300.2480675643,"v":308330.381411977,"t":1714730400}
+{"o":2342300.2480675643,"h":2381373.4152490217,"l":2320510.9924379149,"c":2363320.8158411402,"v":308307.1023793949,"t":1714734000}
+{"o":2363320.8158411402,"h":2462048.0090510566,"l":2280810.812031453,"c":2381755.728258118,"v":695946.4074173485,"t":1714737600}
+{"o":2381755.728258118,"h":2416119.7497160104,"l":2346099.7500528176,"c":2391396.9913712204,"v":755889.1133652554,"t":1714741200}
+{"o":2391396.9913712204,"h":2414397.3319967901,"l":2351397.8106581494,"c":2374525.958706955,"v":630261.8321933051,"t":1714744800}
+{"o":2374525.958706955,"h":2383405.4101001252,"l":2345209.3205966991,"c":2364695.6445207465,"v":460190.7521314292,"t":1714748400}
+{"o":2364695.6445207465,"h":2397599.3335405001,"l":2355731.9481755579,"c":2373882.0392595185,"v":493504.4358118487,"t":1714752000}
+{"o":2373882.0392595185,"h":2386911.788781981,"l":2365097.9027443836,"c":2382186.9420685875,"v":627327.0169965916,"t":1714755600}
+{"o":2382186.9420685875,"h":2409825.9473786377,"l":2369981.5977408541,"c":2385874.6139130956,"v":389127.5845787178,"t":1714759200}
+{"o":2385874.6139130956,"h":2404606.6502158702,"l":2374390.5231704903,"c":2404233.2438447112,"v":417539.1014505498,"t":1714762800}
+{"o":2404233.2438447112,"h":2441954.6637299033,"l":2370025.0056523038,"c":2401410.0322034927,"v":498965.0933504321,"t":1714766400}
+{"o":2401410.0322034927,"h":2442111.4404894239,"l":2380161.0916401423,"c":2420238.1624500202,"v":384260.3505796412,"t":1714770000}
+{"o":2420238.1624500202,"h":2446361.6305525606,"l":2415834.9203790291,"c":2437907.0153049338,"v":363913.705139551,"t":1714773600}
+{"o":2437907.0153049338,"h":2465269.630065118,"l":2404605.5933982865,"c":2412890.2734178118,"v":465364.7850509844,"t":1714777200}
+{"o":2412890.2734178118,"h":2433762.3904790035,"l":2408127.9585146904,"c":2422113.4032560978,"v":443544.2379762914,"t":1714780800}
+{"o":2422113.4032560978,"h":2456416.6323869568,"l":2404937.1803253349,"c":2432420.550746697,"v":419653.1424857898,"t":1714784400}
+{"o":2432420.550746697,"h":2463133.0485120751,"l":2405870.8062042859,"c":2429520.8725603372,"v":386324.2571682443,"t":1714788000}
+{"o":2429520.8725603372,"h":2447731.2858876325,"l":2426353.773547905,"c":2440227.4459395353,"v":328174.4511563688,"t":1714791600}
+{"o":2440227.4459395353,"h":2476157.5093993922,"l":2409224.9093853361,"c":2432757.6638266188,"v":377658.4119822931,"t":1714795200}
+{"o":2432757.6638266188,"h":2443629.1948739411,"l":2410590.4901805795,"c":2433144.8609099369,"v":371071.2779672759,"t":1714798800}
+{"o":2433144.8609099369,"h":2448067.643919481,"l":2411268.2096246127,"c":2413214.0915100663,"v":291445.3713797626,"t":1714802400}
+{"o":2413214.0915100663,"h":2421016.8287268099,"l":2406176.0470942846,"c":2411099.2198542315,"v":306176.7217458256,"t":1714806000}
+{"o":2411099.2198542315,"h":2433451.4805187858,"l":2408493.3480850291,"c":2428327.6725420207,"v":313730.1703833897,"t":1714809600}
+{"o":2428327.6725420207,"h":2452421.7934202603,"l":2417893.2406520224,"c":2446572.8015995827,"v":299069.4350295624,"t":1714813200}
+{"o":2446572.8015995827,"h":2516595.6110727796,"l":2382727.1953650815,"c":2456732.9957912345,"v":405268.9500684027,"t":1714816800}
+{"o":2456732.9957912345,"h":2488066.7761735599,"l":2409567.3798495587,"c":2443858.2700868193,"v":556742.5064016241,"t":1714820400}
+{"o":2443858.2700868193,"h":2471235.5721291546,"l":2437736.3346991031,"c":2471046.305972693,"v":470833.6841520905,"t":1714824000}
+{"o":2471046.305972693,"h":2475525.7227233052,"l":2431959.9002662376,"c":2451707.0704900641,"v":446061.7080981859,"t":1714827600}
+{"o":2451707.0704900641,"h":2486805.4338789936,"l":2434162.1344221663,"c":2447395.5009930595,"v":468311.0749306729,"t":1714831200}
+{"o":2447395.5009930595,"h":2460411.7665727413,"l":2428019.1109089209,"c":2446662.7305440689,"v":401917.4848006013,"t":1714834800}
+{"o":2446662.7305440689,"h":2459055.764166452,"l":2429863.4323024848,"c":2455889.0244517471,"v":417499.0338032331,"t":1714838400}
+{"o":2455889.0244517471,"h":2458514.1145049059,"l":2423672.8898329516,"c":2441214.4953381787,"v":468476.0872005747,"t":1714842000}
+{"o":2441214.4953381787,"h":2460531.3928582552,"l":2377003.4444710868,"c":2399628.3488986297,"v":429373.0297789203,"t":1714845600}
+{"o":2399628.3488986297,"h":2412261.8648588271,"l":2392814.6199973961,"c":2407825.792312392,"v":327811.6892363299,"t":1714849200}
+{"o":2407825.792312392,"h":2415644.6333445599,"l":2398514.4064744613,"c":2402799.6597484224,"v":354236.2936798496,"t":1714852800}
+{"o":2402799.6597484224,"h":2414562.1795796258,"l":2374083.238000473,"c":2384775.2741405903,"v":329599.0301711498,"t":1714856400}
+{"o":2384775.2741405903,"h":2390804.585364088,"l":2373613.0744723016,"c":2376587.9978083023,"v":284262.3791072576,"t":1714860000}
+{"o":2376587.9978083023,"h":2420284.4845425878,"l":2373838.883579541,"c":2402779.8881549328,"v":292788.1923285868,"t":1714863600}
+{"o":2402779.8881549328,"h":2437751.617486421,"l":2374210.7116297372,"c":2402731.1624417575,"v":427229.0478893737,"t":1714867200}
+{"o":2402731.1624417575,"h":2429163.6446149717,"l":2370249.2305328371,"c":2413677.9723996078,"v":450886.2863941264,"t":1714870800}
+{"o":2413677.9723996078,"h":2431419.7202718533,"l":2410207.0394363678,"c":2413337.0455533825,"v":328084.5527354429,"t":1714874400}
+{"o":2413337.0455533825,"h":2448048.496809111,"l":2394615.5089261513,"c":2443253.2356018163,"v":287835.6182495467,"t":1714878000}
+{"o":2443253.2356018163,"h":2449022.7882233355,"l":2434660.2315783589,"c":2445243.8706467031,"v":286049.6381275433,"t":1714881600}
+{"o":2445243.8706467031,"h":2467339.3711871128,"l":2436673.3512086808,"c":2442377.4105326999,"v":426084.2900899179,"t":1714885200}
+{"o":2442377.4105326999,"h":2456555.8820060669,"l":2413154.9542301279,"c":2421219.7356470539,"v":422516.5943698511,"t":1714888800}
+{"o":2421219.7356470539,"h":2447838.7220589845,"l":2391411.5154169016,"c":2413270.3210946792,"v":369223.1625599678,"t":1714892400}
+{"o":2413270.3210946792,"h":2431361.4179210095,"l":2406656.5871888027,"c":2417090.4998992765,"v":365558.1285414526,"t":1714896000}
+{"o":2417090.4998992765,"h":2431854.4927020934,"l":2403467.8350511771,"c":2426953.0620773067,"v":290831.641865888,"t":1714899600}
+{"o":2426953.0620773067,"h":2434784.6832872625,"l":2410119.441200627,"c":2428290.5264801425,"v":258190.9399871685,"t":1714903200}
+{"o":2428290.5264801425,"h":2440476.9224902885,"l":2416146.0817019404,"c":2433009.9185701297,"v":236577.3071969306,"t":1714906800}
+{"o":2433009.9185701297,"h":2443745.9189317371,"l":2410573.4895425173,"c":2426948.5902448166,"v":319476.8360548702,"t":1714910400}
+{"o":2426948.5902448166,"h":2452095.6426254483,"l":2404048.2814490739,"c":2430211.6251755548,"v":367547.3486291084,"t":1714914000}
+{"o":2430211.6251755548,"h":2465089.1653371654,"l":2411983.7731510736,"c":2461779.5867941822,"v":363148.9596290379,"t":1714917600}
+{"o":2461779.5867941822,"h":2464418.6402446516,"l":2433292.7820982565,"c":2440987.2562480392,"v":421378.1769011546,"t":1714921200}
+{"o":2440987.2562480392,"h":2447590.5816582912,"l":2425357.0219421387,"c":2436083.4991067238,"v":389583.3557462874,"t":1714924800}
+{"o":2436083.4991067238,"h":2453040.0728092599,"l":2426516.996302058,"c":2429833.0986960432,"v":424451.6256224328,"t":1714928400}
+{"o":2429833.0986960432,"h":2433642.2325712563,"l":2412316.2795098475,"c":2418593.4464252419,"v":468066.162104828,"t":1714932000}
+{"o":2418593.4464252419,"h":2433953.5693190345,"l":2411290.7877381803,"c":2423124.8153939107,"v":425009.6091520548,"t":1714935600}
+{"o":2423124.8153939107,"h":2441285.0458511622,"l":2403395.2190560848,"c":2430657.2391474345,"v":431124.9541561119,"t":1714939200}
+{"o":2430657.2391474345,"h":2435118.936979406,"l":2418181.2784721181,"c":2433178.524053338,"v":348622.0432974086,"t":1714942800}
+{"o":2433178.524053338,"h":2452992.1034268867,"l":2417626.020507616,"c":2445053.8244951456,"v":420557.0697962043,"t":1714946400}
+{"o":2445053.8244951456,"h":2464046.2575851409,"l":2442505.6639820924,"c":2454018.279292962,"v":367373.8126512507,"t":1714950000}
+{"o":2454018.279292962,"h":2480826.8038669429,"l":2411248.8397834022,"c":2444465.1058477275,"v":340117.0885541415,"t":1714953600}
+{"o":2444465.1058477275,"h":2463164.1413520542,"l":2430814.5166751496,"c":2435153.4971171417,"v":458883.45572194,"t":1714957200}
+{"o":2435153.4971171417,"h":2464204.5128822485,"l":2418313.6568408189,"c":2437759.085717903,"v":393984.5241281788,"t":1714960800}
+{"o":2437759.085717903,"h":2454072.6770308539,"l":2421330.8934521838,"c":2449728.0746190161,"v":345244.7725977123,"t":1714964400}
+{"o":2449728.0746190161,"h":2484995.9584413371,"l":2431311.2259876467,"c":2464779.3557422874,"v":366724.0709934985,"t":1714968000}
+{"o":2464779.3557422874,"h":2482768.2830222021,"l":2419403.7289650468,"c":2443226.3512887796,"v":358439.0234044139,"t":1714971600}
+{"o":2443226.3512887796,"h":2478045.5267605898,"l":2425463.3015993047,"c":2432411.9192848257,"v":380736.7277150555,"t":1714975200}
+{"o":2432411.9192848257,"h":2445456.5317153451,"l":2414413.3349887677,"c":2430286.5524987797,"v":334369.5005666344,"t":1714978800}
+{"o":2430286.5524987797,"h":2528118.2359429756,"l":2363736.2123323674,"c":2454811.0171161727,"v":624812.1895624319,"t":1714982400}
+{"o":2454811.0171161727,"h":2487627.6719795298,"l":2439622.6986930678,"c":2470438.7358578825,"v":560916.7523568112,"t":1714986000}
+{"o":2470438.7358578825,"h":2516556.215062046,"l":2392101.5831775572,"c":2446750.6226817383,"v":545914.3828620187,"t":1714989600}
+{"o":2446750.6226817383,"h":2481092.2027146695,"l":2432115.1769905253,"c":2457191.9513287405,"v":532148.6393963469,"t":1714993200}
+{"o":2457191.9513287405,"h":2514675.9678624012,"l":2390061.9322539712,"c":2452268.0567741385,"v":532110.7868335226,"t":1714996800}
+{"o":2452268.0567741385,"h":2509599.460614237,"l":2394252.9638476144,"c":2461495.1741766427,"v":650113.0899887944,"t":1715000400}
+{"o":2461495.1741766427,"h":2508286.4721870655,"l":2426957.1895852792,"c":2451203.6533066761,"v":569080.959615125,"t":1715004000}
+{"o":2451203.6533066761,"h":2481723.0450494401,"l":2423734.7406956293,"c":2471155.0418145498,"v":576902.5454170466,"t":1715007600}
+{"o":2471155.0418145498,"h":2493340.9896910521,"l":2428612.821362183,"c":2451003.1675221478,"v":467998.854712869,"t":1715011200}
+{"o":2451003.1675221478,"h":2478142.6983650126,"l":2423512.6014397163,"c":2445288.3910124623,"v":535972.3486341262,"t":1715014800}
+{"o":2445288.3910124623,"h":2478471.2360191848,"l":2428533.7483142493,"c":2458185.5954012843,"v":509579.4636566814,"t":1715018400}
+{"o":2458185.5954012843,"h":2465298.5090096812,"l":2426810.1274924753,"c":2464674.9646082353,"v":565931.7373895682,"t":1715022000}
+{"o":2464674.9646082353,"h":2493961.7547436133,"l":2433913.8889020062,"c":2462722.8060390786,"v":459458.7528509038,"t":1715025600}
+{"o":2462722.8060390786,"h":2483204.7380104512,"l":2456889.8535592691,"c":2480107.2600355558,"v":402172.4802217617,"t":1715029200}
+{"o":2480107.2600355558,"h":2481265.8865281618,"l":2437370.9819071759,"c":2444315.2112285313,"v":364815.0878557929,"t":1715032800}
+{"o":2444315.2112285313,"h":2475578.3195077777,"l":2411035.0981884198,"c":2447271.9357102639,"v":346424.8445139198,"t":1715036400}
+{"o":2447271.9357102639,"h":2479387.7889406416,"l":2433212.8424968417,"c":2461553.1322854538,"v":427201.3747222261,"t":1715040000}
+{"o":2461553.1322854538,"h":2542835.1723447987,"l":2398674.2835520552,"c":2465547.1324305795,"v":497862.6341972569,"t":1715043600}
+{"o":2465547.1324305795,"h":2473527.3054942992,"l":2441256.487132139,"c":2454757.9329639939,"v":398426.8493539892,"t":1715047200}
+{"o":2454757.9329639939,"h":2497125.3001482259,"l":2366261.3022508086,"c":2449429.9794461769,"v":526407.6724289489,"t":1715050800}
+{"o":2449429.9794461769,"h":2480185.2626221674,"l":2447085.6959885624,"c":2467045.2398133464,"v":375117.2383624504,"t":1715054400}
+{"o":2467045.2398133464,"h":2480057.9883794957,"l":2434819.6179938293,"c":2451627.4277852364,"v":375575.2997115566,"t":1715058000}
+{"o":2451627.4277852364,"h":2459446.9933117456,"l":2422035.7081992202,"c":2440082.6797100645,"v":345721.9757222963,"t":1715061600}
+{"o":2440082.6797100645,"h":2488893.4994588383,"l":2429493.8447448462,"c":2458628.554051199,"v":501574.3079153833,"t":1715065200}
+{"o":2458628.554051199,"h":2516994.5623303554,"l":2408108.005159067,"c":2462347.1279625827,"v":533121.7915434522,"t":1715068800}
+{"o":2462347.1279625827,"h":2488222.2587804645,"l":2442928.0687752268,"c":2447109.5710866638,"v":375041.4667878007,"t":1715072400}
+{"o":2447109.5710866638,"h":2489100.8760437053,"l":2423662.2834006748,"c":2473568.3721886761,"v":343162.5302736011,"t":1715076000}
+{"o":2473568.3721886761,"h":2491894.2812084635,"l":2440674.6009388333,"c":2456606.2849334367,"v":375526.2595364002,"t":1715079600}
+{"o":2456606.2849334367,"h":2470235.5676040775,"l":2445075.6528492272,"c":2463917.5184671525,"v":455004.3521746921,"t":1715083200}
+{"o":2463917.5184671525,"h":2493284.212068174,"l":2421857.2470381861,"c":2452088.5737848571,"v":519163.7833568929,"t":1715086800}
+{"o":2452088.5737848571,"h":2493310.9248334686,"l":2434344.3869757922,"c":2490987.0669361507,"v":547265.3941764049,"t":1715090400}
+{"o":2490987.0669361507,"h":2513818.006068788,"l":2428269.8403887828,"c":2451860.1604165481,"v":469050.8972053264,"t":1715094000}
+{"o":2451860.1604165481,"h":2464493.9505141727,"l":2434157.7548377928,"c":2458716.6221924778,"v":417348.4739622694,"t":1715097600}
+{"o":2458716.6221924778,"h":2480641.3868124811,"l":2420504.7167115756,"c":2450495.899618078,"v":404220.9737218165,"t":1715101200}
+{"o":2450495.899618078,"h":2483035.5473898519,"l":2408928.5746555822,"c":2453980.6665899865,"v":563290.4642661726,"t":1715104800}
+{"o":2453980.6665899865,"h":2456067.1112779365,"l":2437771.9049126403,"c":2445254.1578119528,"v":454371.2051866875,"t":1715108400}
+{"o":2445254.1578119528,"h":2464978.4425694952,"l":2439451.8180576218,"c":2448209.2073821784,"v":515041.4004053295,"t":1715112000}
+{"o":2448209.2073821784,"h":2461417.9809430097,"l":2421696.5943170292,"c":2440796.3205613731,"v":529203.9030004516,"t":1715115600}
+{"o":2440796.3205613731,"h":2466401.3155467394,"l":2419081.9499029894,"c":2443114.134171728,"v":698453.710698124,"t":1715119200}
+{"o":2443114.134171728,"h":2468803.8728110911,"l":2408721.7088722172,"c":2433757.4928474883,"v":589338.2681627488,"t":1715122800}
+{"o":2433757.4928474883,"h":2461061.3641043087,"l":2417000.6965908743,"c":2447669.3185399296,"v":609252.9020813246,"t":1715126400}
+{"o":2447669.3185399296,"h":2451413.4640989825,"l":2429003.7599888244,"c":2437625.5610211184,"v":397172.2043838434,"t":1715130000}
+{"o":2437625.5610211184,"h":2461031.746797577,"l":2431381.7566821035,"c":2444618.6582379574,"v":304340.2679928442,"t":1715133600}
+{"o":2444618.6582379574,"h":2451465.297746981,"l":2428109.6430168529,"c":2448784.0195478648,"v":318264.2413967191,"t":1715137200}
+{"o":2448784.0195478648,"h":2484887.5635183747,"l":2399676.8996775742,"c":2444544.8238192354,"v":332554.0686371057,"t":1715140800}
+{"o":2444544.8238192354,"h":2454883.990253869,"l":2427459.4274563505,"c":2441790.02385973,"v":288883.1427738823,"t":1715144400}
+{"o":2441790.02385973,"h":2460241.1080585462,"l":2417986.1427138974,"c":2448075.052839912,"v":356945.2170251821,"t":1715148000}
+{"o":2448075.052839912,"h":2460325.1792189507,"l":2419269.5383806434,"c":2429621.2548341956,"v":323461.7282106723,"t":1715151600}
+{"o":2429621.2548341956,"h":2451199.0170006929,"l":2412101.1138753574,"c":2443307.8980544945,"v":302415.3882922888,"t":1715155200}
+{"o":2443307.8980544945,"h":2446073.9095767266,"l":2412763.6957838624,"c":2432370.396625821,"v":308254.6861022878,"t":1715158800}
+{"o":2432370.396625821,"h":2447927.2922500046,"l":2426529.7319444632,"c":2444440.2376565668,"v":301202.8460172991,"t":1715162400}
+{"o":2444440.2376565668,"h":2448662.8230488766,"l":2414622.5073557496,"c":2422400.0894357371,"v":297805.2088065891,"t":1715166000}
+{"o":2422400.0894357371,"h":2451568.3389663026,"l":2407749.5069214059,"c":2442299.1836236599,"v":343455.1707797204,"t":1715169600}
+{"o":2442299.1836236599,"h":2477619.2463647369,"l":2398870.6820697677,"c":2447474.9022180871,"v":460116.3459384816,"t":1715173200}
+{"o":2447474.9022180871,"h":2467144.7437650091,"l":2434351.0419829478,"c":2448659.1316493093,"v":457947.0875897458,"t":1715176800}
+{"o":2448659.1316493093,"h":2490390.6332082953,"l":2399855.3664660226,"c":2449022.0618944918,"v":453060.2499434588,"t":1715180400}
+{"o":2449022.0618944918,"h":2454149.7460843106,"l":2420671.7244831873,"c":2448978.3249761611,"v":344507.8811347493,"t":1715184000}
+{"o":2448978.3249761611,"h":2463839.149325083,"l":2431494.2094402406,"c":2442388.4329887666,"v":344123.8278751477,"t":1715187600}
+{"o":2442388.4329887666,"h":2487216.0407851636,"l":2412429.9702643906,"c":2442323.5955128656,"v":424919.6785420762,"t":1715191200}
+{"o":2442323.5955128656,"h":2465367.9131134115,"l":2408078.4510590537,"c":2426359.0325393793,"v":415195.119447165,"t":1715194800}
+{"o":2426359.0325393793,"h":2504059.6230879175,"l":2324306.3033408211,"c":2419907.9581186175,"v":616319.2126623176,"t":1715198400}
+{"o":2419907.9581186175,"h":2472283.8312576511,"l":2401630.782217151,"c":2454743.210757785,"v":512229.9639737547,"t":1715202000}
+{"o":2454743.210757785,"h":2475292.4588947971,"l":2445002.8432332021,"c":2460097.1147255106,"v":484147.4005973821,"t":1715205600}
+{"o":2460097.1147255106,"h":2481065.2501462456,"l":2419358.6314656441,"c":2438349.4389562253,"v":401475.9881985707,"t":1715209200}
+{"o":2438349.4389562253,"h":2466098.9386038212,"l":2420731.6035213531,"c":2445115.6016794867,"v":389657.6157482362,"t":1715212800}
+{"o":2445115.6016794867,"h":2464078.0512710391,"l":2422516.451143058,"c":2441905.0036731949,"v":409630.311228631,"t":1715216400}
+{"o":2441905.0036731949,"h":2452157.4296925627,"l":2428985.2586133624,"c":2439421.8390508462,"v":344788.128781679,"t":1715220000}
+{"o":2439421.8390508462,"h":2447752.1923210579,"l":2422004.086706745,"c":2437720.7156901872,"v":303542.4584599108,"t":1715223600}
+{"o":2437720.7156901872,"h":2460589.7596799196,"l":2429519.330750165,"c":2443862.739315432,"v":270630.1947041305,"t":1715227200}
+{"o":2443862.739315432,"h":2465319.7884524683,"l":2441299.5516737858,"c":2455827.7976157791,"v":345202.7805582262,"t":1715230800}
+{"o":2455827.7976157791,"h":2478381.501212039,"l":2433061.2883791425,"c":2441749.6781875524,"v":356294.1879048076,"t":1715234400}
+{"o":2441749.6781875524,"h":2477594.7827859283,"l":2404251.6950031896,"c":2439281.0112318192,"v":349580.5090636568,"t":1715238000}
+{"o":2439281.0112318192,"h":2451997.7365830843,"l":2433970.6183299599,"c":2449622.7447481239,"v":349789.9725049119,"t":1715241600}
+{"o":2449622.7447481239,"h":2481436.0724931988,"l":2415051.9180554114,"c":2461241.4125128067,"v":340954.8042085954,"t":1715245200}
+{"o":2461241.4125128067,"h":2463138.4512753352,"l":2425056.7825195128,"c":2427540.414118038,"v":344351.7506543969,"t":1715248800}
+{"o":2427540.414118038,"h":2467644.7780992393,"l":2423443.7422007951,"c":2459703.738127803,"v":311692.7062223708,"t":1715252400}
+{"o":2459703.738127803,"h":2488087.1147096031,"l":2427421.815256923,"c":2452902.9343701014,"v":343410.5703653518,"t":1715256000}
+{"o":2452902.9343701014,"h":2461320.5098770317,"l":2407530.3193683471,"c":2430741.9960824219,"v":469178.4496445601,"t":1715259600}
+{"o":2430741.9960824219,"h":2507855.4923157403,"l":2424257.3574056779,"c":2507855.4923157403,"v":469479.4502180403,"t":1715263200}
+{"o":2507855.4923157403,"h":2560872.2097770525,"l":2450606.8248867486,"c":2485111.9658261333,"v":584144.2167346022,"t":1715266800}
+{"o":2485111.9658261333,"h":2523568.7108420692,"l":2479551.8386628609,"c":2480597.2955510411,"v":675373.0211469348,"t":1715270400}
+{"o":2480597.2955510411,"h":2501712.2041129856,"l":2473418.9549164702,"c":2489774.7323034983,"v":490121.0745568222,"t":1715274000}
+{"o":2489774.7323034983,"h":2509227.8883344121,"l":2484699.3552162061,"c":2506715.0387659664,"v":382738.5580845539,"t":1715277600}
+{"o":2506715.0387659664,"h":2563464.5728994887,"l":2450590.9021692527,"c":2506037.3841116428,"v":479177.4391361112,"t":1715281200}
+{"o":2506037.3841116428,"h":2515913.4480273803,"l":2477299.8157224078,"c":2494409.0752533744,"v":483544.5672318619,"t":1715284800}
+{"o":2494409.0752533744,"h":2504357.2490834985,"l":2482624.2207373134,"c":2497194.8118025539,"v":410855.049953994,"t":1715288400}
+{"o":2497194.8118025539,"h":2546401.1569809243,"l":2464613.2415904487,"c":2512510.4797565062,"v":559954.0256779902,"t":1715292000}
+{"o":2512510.4797565062,"h":2517058.8845236637,"l":2481923.7076111739,"c":2504871.6289458433,"v":574002.39287333,"t":1715295600}
+{"o":2504871.6289458433,"h":2517399.5174136381,"l":2482612.6226287847,"c":2494543.8671264565,"v":441369.0159768692,"t":1715299200}
+{"o":2494543.8671264565,"h":2537165.4432998626,"l":2469188.7355803931,"c":2504480.4627150502,"v":437209.4185780328,"t":1715302800}
+{"o":2504480.4627150502,"h":2510387.9611982801,"l":2491112.519446821,"c":2506163.9733755491,"v":373993.9049992645,"t":1715306400}
+{"o":2506163.9733755491,"h":2520277.1191113801,"l":2493437.2022975497,"c":2512000.5396338534,"v":404222.6516211085,"t":1715310000}
+{"o":2512000.5396338534,"h":2525160.7867274107,"l":2504216.9949592552,"c":2508306.0687807477,"v":355890.9324828736,"t":1715313600}
+{"o":2508306.0687807477,"h":2515148.3392779403,"l":2484232.0423647221,"c":2499901.4319659676,"v":305113.884409471,"t":1715317200}
+{"o":2499901.4319659676,"h":2533124.4173783963,"l":2490490.6842530794,"c":2524416.7003052742,"v":307096.2170273267,"t":1715320800}
+{"o":2524416.7003052742,"h":2537682.6807135385,"l":2504891.3163030846,"c":2508541.498487541,"v":363479.8299003546,"t":1715324400}
+{"o":2508541.498487541,"h":2510819.7853534566,"l":2491586.9094044259,"c":2504449.796652507,"v":327277.3411079944,"t":1715328000}
+{"o":2504449.796652507,"h":2512042.2353180521,"l":2489645.50770516,"c":2504200.2307703467,"v":318592.2364700197,"t":1715331600}
+{"o":2504200.2307703467,"h":2515051.1380875856,"l":2488365.1850680793,"c":2512140.67213094,"v":268268.9800138279,"t":1715335200}
+{"o":2512140.67213094,"h":2530682.387812939,"l":2492993.4385521677,"c":2526475.8756408151,"v":343451.2175207256,"t":1715338800}
+{"o":2526475.8756408151,"h":2531945.8949359893,"l":2496667.542629417,"c":2499631.9907517713,"v":354880.3079726796,"t":1715342400}
+{"o":2499631.9907517713,"h":2546811.4378483905,"l":2484720.8218813017,"c":2533751.0297781834,"v":352592.4540783046,"t":1715346000}
+{"o":2533751.0297781834,"h":2626836.2899979861,"l":2415916.0072660912,"c":2525370.1241736817,"v":753048.8596969417,"t":1715349600}
+{"o":2525370.1241736817,"h":2619469.3129418292,"l":2494329.0257367403,"c":2582434.3456014288,"v":726565.044123302,"t":1715353200}
+{"o":2582434.3456014288,"h":2611109.2153904201,"l":2549185.53123134,"c":2598938.4152608751,"v":662879.9032905982,"t":1715356800}
+{"o":2598938.4152608751,"h":2606834.1230019801,"l":2546207.9117170479,"c":2573128.9555972461,"v":544721.8734545552,"t":1715360400}
+{"o":2573128.9555972461,"h":2602195.031692862,"l":2523819.6726699765,"c":2568722.16034166,"v":437735.0102969409,"t":1715364000}
+{"o":2568722.16034166,"h":2577018.2979805018,"l":2542339.8572650421,"c":2553879.0483611128,"v":397731.5884606814,"t":1715367600}
+{"o":2553879.0483611128,"h":2589551.3715402018,"l":2532452.0730237025,"c":2557033.4768855409,"v":389723.4159111074,"t":1715371200}
+{"o":2557033.4768855409,"h":2573069.9607173786,"l":2536958.372710194,"c":2553987.762023007,"v":392869.4577308054,"t":1715374800}
+{"o":2553987.762023007,"h":2609354.7547858912,"l":2521728.9408765943,"c":2582061.965010406,"v":393019.2853276701,"t":1715378400}
+{"o":2582061.965010406,"h":2601484.8809724669,"l":2580777.4967602096,"c":2591364.2140035126,"v":344300.0769030691,"t":1715382000}
+{"o":2591364.2140035126,"h":2610104.0077077439,"l":2556044.0449381834,"c":2596544.2221869207,"v":349659.7807041552,"t":1715385600}
+{"o":2596544.2221869207,"h":2626575.4443465965,"l":2565279.3829189069,"c":2570784.5880904091,"v":364446.4443478187,"t":1715389200}
+{"o":2570784.5880904091,"h":2593491.0980885499,"l":2512372.9058209006,"c":2556217.9843976931,"v":358752.922176587,"t":1715392800}
+{"o":2556217.9843976931,"h":2559991.508898994,"l":2536099.9543950092,"c":2541724.9868198792,"v":318550.1162262142,"t":1715396400}
+{"o":2541724.9868198792,"h":2565593.8091483773,"l":2539672.9842741359,"c":2559427.6773959775,"v":293091.3233576415,"t":1715400000}
+{"o":2559427.6773959775,"h":2578487.008478303,"l":1773562.3724703742,"c":2024425.556415386,"v":277178.6750143992,"t":1715403600}
+{"o":2024425.556415386,"h":2040669.1277195581,"l":2010511.1530155321,"c":2016502.4041735446,"v":291318.6376188911,"t":1715407200}
+{"o":2016502.4041735446,"h":2022793.9025178845,"l":2009832.3414705945,"c":2018929.5910564526,"v":261510.0558959276,"t":1715410800}
+{"o":2018929.5910564526,"h":2041959.7788376436,"l":1995475.3681853416,"c":2017973.0405877719,"v":280809.2245714928,"t":1715414400}
+{"o":2017973.0405877719,"h":2042289.772577605,"l":2015717.6648722752,"c":2041937.4580607039,"v":274723.6995988901,"t":1715418000}
+{"o":2041937.4580607039,"h":2042177.4949552524,"l":2009762.8859618809,"c":2024970.433783917,"v":302627.3224450229,"t":1715421600}
+{"o":2024970.433783917,"h":2039722.6757648224,"l":2009572.8400785003,"c":2032904.1030595766,"v":294762.1935050387,"t":1715425200}
+{"o":2032904.1030595766,"h":2046949.9222346705,"l":2029067.1234212029,"c":2037477.9491811965,"v":269486.487145887,"t":1715428800}
+{"o":2037477.9491811965,"h":2051662.4538230991,"l":2013838.2500003339,"c":2029135.0611326601,"v":309485.9592544468,"t":1715432400}
+{"o":2029135.0611326601,"h":2034266.7082407495,"l":2017771.899143704,"c":2023833.9971946348,"v":310907.5434033118,"t":1715436000}
+{"o":2023833.9971946348,"h":2052899.2014799721,"l":2008248.2351697069,"c":2025363.53515884,"v":446013.522143317,"t":1715439600}
+{"o":2025363.53515884,"h":2039110.5335984183,"l":1570220.4031077146,"c":1694826.4853442265,"v":386841.5958999601,"t":1715443200}
+{"o":1694826.4853442265,"h":1700682.3835850796,"l":1681852.3933964628,"c":1697143.8789713986,"v":333766.6401159191,"t":1715446800}
+{"o":1697143.8789713986,"h":1709127.1512104501,"l":1668389.8278490147,"c":1680702.6699201332,"v":317281.1584194887,"t":1715450400}
+{"o":1680702.6699201332,"h":1690873.1046153929,"l":1666649.5300521504,"c":1689454.0386876531,"v":312572.5174739981,"t":1715454000}
+{"o":1689454.0386876531,"h":1690292.3011664371,"l":1673964.5648797532,"c":1682897.8114137102,"v":280194.5330636766,"t":1715457600}
+{"o":1682897.8114137102,"h":1683784.0161195027,"l":1669613.5296661202,"c":1673127.756550407,"v":291683.9622001456,"t":1715461200}
+{"o":1673127.756550407,"h":1677941.501829298,"l":1667094.3701117949,"c":1675492.4003474654,"v":320055.8480727206,"t":1715464800}
+{"o":1675492.4003474654,"h":1680327.7811585143,"l":1667295.4772318632,"c":1670625.1467361229,"v":268072.6515699894,"t":1715468400}
+{"o":1670625.1467361229,"h":1692799.5307224237,"l":1667493.0480735851,"c":1677150.9368580305,"v":292336.616647299,"t":1715472000}
+{"o":1677150.9368580305,"h":1685056.540985307,"l":1676031.2806297969,"c":1677778.9466951482,"v":271844.9122333144,"t":1715475600}
+{"o":1677778.9466951482,"h":1692467.7583565984,"l":1669547.2957859936,"c":1681660.3164127723,"v":273735.8075436554,"t":1715479200}
+{"o":1681660.3164127723,"h":1684112.5423322089,"l":1676419.8540466414,"c":1679284.4102055188,"v":238819.2859027353,"t":1715482800}
+{"o":1679284.4102055188,"h":1693369.1826433048,"l":1668686.0077618696,"c":1678974.9701789452,"v":291218.640190131,"t":1715486400}
+{"o":1678974.9701789452,"h":1689792.4191807951,"l":1675192.7917466986,"c":1687073.8013718606,"v":250808.5818561855,"t":1715490000}
+{"o":1687073.8013718606,"h":1712340.9248193579,"l":1669420.5518599586,"c":1691090.0374941707,"v":289996.6323566009,"t":1715493600}
+{"o":1691090.0374941707,"h":1725491.6828324457,"l":1659327.1072300773,"c":1695053.9728023314,"v":388961.8917677741,"t":1715497200}
+{"o":1695053.9728023314,"h":1705058.8671913326,"l":1691213.9118813246,"c":1702436.2666806972,"v":253349.12992138,"t":1715500800}
+{"o":1702436.2666806972,"h":1706386.4964131268,"l":1688981.7133089015,"c":1693753.871458184,"v":265840.8749904639,"t":1715504400}
+{"o":1693753.871458184,"h":1732591.081896781,"l":1692796.3073255878,"c":1718404.8450715549,"v":274132.7357203055,"t":1715508000}
+{"o":1718404.8450715549,"h":1728751.9208829009,"l":1711625.8689235586,"c":1716107.471034769,"v":264213.7261721221,"t":1715511600}
+{"o":1716107.471034769,"h":1723005.6330812713,"l":1710182.8102519256,"c":1714693.8255323877,"v":315928.0102837365,"t":1715515200}
+{"o":1714693.8255323877,"h":1725965.821523044,"l":1706851.5882395748,"c":1714390.4227303993,"v":349105.2101901005,"t":1715518800}
+{"o":1714390.4227303993,"h":1732661.9825537805,"l":1701061.3085725736,"c":1717458.7250929896,"v":332227.2557898767,"t":1715522400}
+{"o":1717458.7250929896,"h":1729596.2564148977,"l":1706413.046236133,"c":1726631.7519898468,"v":340215.9091850948,"t":1715526000}
+{"o":1726631.7519898468,"h":1739968.8235933008,"l":1722448.7076999797,"c":1724801.1481356551,"v":422027.8781535079,"t":1715529600}
+{"o":1724801.1481356551,"h":1729785.80176579,"l":1704698.0025206797,"c":1714976.3950261644,"v":363596.668764341,"t":1715533200}
+{"o":1714976.3950261644,"h":1720624.7000149162,"l":1712070.6613802142,"c":1713241.264594503,"v":346629.6630489366,"t":1715536800}
+{"o":1713241.264594503,"h":1715564.1863830481,"l":1708481.126974182,"c":1712068.595812259,"v":350794.5896104457,"t":1715540400}
+{"o":1712068.595812259,"h":1715136.1487767915,"l":1704436.2955452704,"c":1708413.5553426647,"v":388813.6367901759,"t":1715544000}
+{"o":1708413.5553426647,"h":1730116.2581356068,"l":1684990.7150237688,"c":1718159.102460834,"v":399380.0778048727,"t":1715547600}
+{"o":1718159.102460834,"h":1733904.0881350979,"l":1709413.7227468488,"c":1725216.8171535395,"v":375065.8519005225,"t":1715551200}
+{"o":1725216.8171535395,"h":1734517.0755777536,"l":1723052.7998473397,"c":1728929.2685117773,"v":329453.3073847858,"t":1715554800}
+{"o":1728929.2685117773,"h":1757721.1586319481,"l":1703260.9868631987,"c":1723686.4462130605,"v":503105.7299349873,"t":1715558400}
+{"o":1723686.4462130605,"h":1747603.952504572,"l":1689384.8147568617,"c":1720321.3357397818,"v":450888.8313444577,"t":1715562000}
+{"o":1720321.3357397818,"h":1751127.5132232136,"l":1681896.0067301274,"c":1717582.2317651806,"v":655963.0884570107,"t":1715565600}
+{"o":1717582.2317651806,"h":1731185.987728745,"l":1691556.3626482133,"c":1723812.9439272429,"v":659325.0597923658,"t":1715569200}
+{"o":1723812.9439272429,"h":1726166.0647084792,"l":1691128.3228937928,"c":1707838.3387142699,"v":453713.8596627527,"t":1715572800}
+{"o":1707838.3387142699,"h":1716778.6685404156,"l":1698137.4738981598,"c":1702967.6252037005,"v":356944.2161047378,"t":1715576400}
+{"o":1702967.6252037005,"h":1744302.4039197052,"l":1678529.9701628799,"c":1716968.2012291849,"v":362774.7984949995,"t":1715580000}
+{"o":1716968.2012291849,"h":1754617.4614107867,"l":1685583.322956048,"c":1726281.794853545,"v":445325.3933831414,"t":1715583600}
+{"o":1726281.794853545,"h":1749822.808326894,"l":1696419.6491866643,"c":1709512.1148523861,"v":621341.4174859101,"t":1715587200}
+{"o":1709512.1148523861,"h":1741415.8096752174,"l":1703676.4496545708,"c":1720639.4961464454,"v":442881.0552409961,"t":1715590800}
+{"o":1720639.4961464454,"h":1737730.2984270991,"l":1698004.9990233926,"c":1726774.9400864448,"v":390956.3822397364,"t":1715594400}
+{"o":1726774.9400864448,"h":1738568.7134784141,"l":1717959.9053466129,"c":1731863.3480478986,"v":410748.2948166158,"t":1715598000}
+{"o":1731863.3480478986,"h":1740447.9640935604,"l":1698846.7399472587,"c":1712225.0680763118,"v":468469.4441618115,"t":1715601600}
+{"o":1712225.0680763118,"h":1716186.1157279212,"l":1691782.054022447,"c":1697904.9313239884,"v":614021.5225310411,"t":1715605200}
+{"o":1697904.9313239884,"h":1745629.5799380136,"l":1697293.6171268343,"c":1725563.5441681866,"v":929141.4090129653,"t":1715608800}
+{"o":1725563.5441681866,"h":1756013.8862893514,"l":1686558.341318456,"c":1712392.6004977948,"v":1034825.166078336,"t":1715612400}
+{"o":1712392.6004977948,"h":1754591.6201059045,"l":1658538.1507786131,"c":1695083.5958500493,"v":992938.1415474403,"t":1715616000}
+{"o":1695083.5958500493,"h":1734444.5685824286,"l":1660416.5937777227,"c":1704758.0260761541,"v":857442.6338208674,"t":1715619600}
+{"o":1704758.0260761541,"h":1712225.2701587069,"l":1684105.6585779535,"c":1710831.5740070459,"v":593828.185373549,"t":1715623200}
+{"o":1710831.5740070459,"h":1727503.652139836,"l":1678910.951209665,"c":1701318.1086617077,"v":616263.6282233739,"t":1715626800}
+{"o":1701318.1086617077,"h":1711182.4597402627,"l":1677042.4529946342,"c":1689204.2800599691,"v":546505.2797048964,"t":1715630400}
+{"o":1689204.2800599691,"h":1728086.288332338,"l":1665232.6459288676,"c":1702963.1352872048,"v":551870.2998295145,"t":1715634000}
+{"o":1702963.1352872048,"h":1707159.2099148172,"l":1680057.3145123892,"c":1681834.2895533445,"v":472709.8709095781,"t":1715637600}
+{"o":1681834.2895533445,"h":1719543.992136939,"l":1678299.9543917342,"c":1704354.4382707216,"v":424769.4930432343,"t":1715641200}
+{"o":1704354.4382707216,"h":1721614.9405107524,"l":1683320.9211636495,"c":1704472.5465974808,"v":509449.0233206305,"t":1715644800}
+{"o":1704472.5465974808,"h":1719239.2091672129,"l":1700376.7505903349,"c":1713455.5574777299,"v":483979.4625117151,"t":1715648400}
+{"o":1713455.5574777299,"h":1731394.9445755987,"l":1688625.6918729285,"c":1714767.5156676336,"v":468107.1761677035,"t":1715652000}
+{"o":1714767.5156676336,"h":1717221.0045921858,"l":1701771.2392669402,"c":1708803.0748776989,"v":469093.2812102757,"t":1715655600}
+{"o":1708803.0748776989,"h":1729052.2097755009,"l":1708632.7798407711,"c":1728763.0867099934,"v":451758.3105898322,"t":1715659200}
+{"o":1728763.0867099934,"h":1741094.167946212,"l":1683558.1644946295,"c":1700481.3456493069,"v":491946.2292394937,"t":1715662800}
+{"o":1700481.3456493069,"h":1743997.07226035,"l":1645379.6591959756,"c":1707849.4163380067,"v":618345.0484559681,"t":1715666400}
+{"o":1707849.4163380067,"h":1720897.3819748487,"l":1707197.5647499363,"c":1718023.5324487598,"v":488961.1316802422,"t":1715670000}
+{"o":1718023.5324487598,"h":1718998.7605328222,"l":1702972.6267191158,"c":1712770.9143466337,"v":401221.5785585782,"t":1715673600}
+{"o":1712770.9143466337,"h":1727041.4380531861,"l":1698097.4736558509,"c":1701481.5823867817,"v":401686.0513075838,"t":1715677200}
+{"o":1701481.5823867817,"h":1724201.4425436016,"l":1692168.7116669416,"c":1714859.4246654387,"v":453318.8670091855,"t":1715680800}
+{"o":1714859.4246654387,"h":1732723.2120429063,"l":1707919.9857353643,"c":1718460.1238005992,"v":592569.766753123,"t":1715684400}
+{"o":1718460.1238005992,"h":1739873.0470986981,"l":1683509.4063853694,"c":1705979.39078988,"v":895206.7577724882,"t":1715688000}
+{"o":1705979.39078988,"h":1744223.8864069716,"l":1677797.0059496728,"c":1713351.3957822253,"v":754371.962138276,"t":1715691600}
+{"o":1713351.3957822253,"h":1739130.5567761024,"l":1683285.6464707206,"c":1702469.8147561748,"v":931292.8270683129,"t":1715695200}
+{"o":1702469.8147561748,"h":1743622.7448532605,"l":1689885.4573444934,"c":1707136.6694720967,"v":671124.4203702302,"t":1715698800}
+{"o":1707136.6694720967,"h":1728348.3489370996,"l":1691053.8751785592,"c":1707614.676109703,"v":633885.3605786866,"t":1715702400}
+{"o":1707614.676109703,"h":1719005.3981965478,"l":1687544.5594476184,"c":1713122.269715613,"v":627710.4568571154,"t":1715706000}
+{"o":1713122.269715613,"h":1726028.4681819079,"l":1696131.4575221711,"c":1712657.770257538,"v":474504.42270574,"t":1715709600}
+{"o":1712657.770257538,"h":1730151.3624708373,"l":1696698.1895744654,"c":1710364.4965345559,"v":422930.7975804906,"t":1715713200}
+{"o":1710364.4965345559,"h":1731434.3600090127,"l":1698168.4718434331,"c":1721381.8525409165,"v":406004.9362918552,"t":1715716800}
+{"o":1721381.8525409165,"h":1727717.2722430364,"l":1711556.4261978329,"c":1722862.4568716472,"v":369766.6244503971,"t":1715720400}
+{"o":1722862.4568716472,"h":1723332.403332877,"l":1710324.4385832453,"c":1719846.0316984493,"v":346739.8405308591,"t":1715724000}
+{"o":1719846.0316984493,"h":1720413.4898747334,"l":1695012.0581769112,"c":1697018.8651452747,"v":364432.013477605,"t":1715727600}
+{"o":1697018.8651452747,"h":1715526.7649900557,"l":1683431.6359881391,"c":1689369.0192107551,"v":550144.2441702305,"t":1715731200}
+{"o":1689369.0192107551,"h":1734019.2482650704,"l":1687054.6133051042,"c":1728171.7771349859,"v":461574.5209065326,"t":1715734800}
+{"o":1728171.7771349859,"h":1748628.3629148065,"l":1722482.8439784844,"c":1739500.4835653368,"v":392859.6144369283,"t":1715738400}
+{"o":1739500.4835653368,"h":1753485.6289468724,"l":1717958.2775155343,"c":1731702.6641033131,"v":436146.204674152,"t":1715742000}
+{"o":1731702.6641033131,"h":1733825.3711871945,"l":1723606.9052266688,"c":1725312.7960247789,"v":467372.2002346149,"t":1715745600}
+{"o":1725312.7960247789,"h":1738844.0659366713,"l":1724482.0351350806,"c":1732228.6126513612,"v":360652.976126046,"t":1715749200}
+{"o":1732228.6126513612,"h":1739811.2901288054,"l":1703393.2628894744,"c":1715557.966223109,"v":447227.2675032784,"t":1715752800}
+{"o":1715557.966223109,"h":1724983.0637058981,"l":1704413.3355470349,"c":1719483.5456341526,"v":383439.3207676162,"t":1715756400}
+{"o":1719483.5456341526,"h":1723284.1439696618,"l":1709421.2966456052,"c":1717194.8278558592,"v":486103.6127431504,"t":1715760000}
+{"o":1717194.8278558592,"h":1739799.5575266089,"l":1689769.6346409644,"c":1721071.664834206,"v":432049.4255788017,"t":1715763600}
+{"o":1721071.664834206,"h":1734925.78927071,"l":1713578.8903216182,"c":1719653.6026389946,"v":455874.9282223766,"t":1715767200}
+{"o":1719653.6026389946,"h":1742988.0225250954,"l":1701749.5721246705,"c":1733360.579833847,"v":460496.8169776751,"t":1715770800}
+{"o":1733360.579833847,"h":1799728.0525650941,"l":1673475.8185654837,"c":1736355.9527024601,"v":863557.5813790406,"t":1715774400}
+{"o":1736355.9527024601,"h":1784567.1590230127,"l":1672913.925256836,"c":1720095.2205325791,"v":926577.3726340171,"t":1715778000}
+{"o":1720095.2205325791,"h":1743415.1569105396,"l":1695656.6348743553,"c":1720880.4780639631,"v":742692.3973325553,"t":1715781600}
+{"o":1720880.4780639631,"h":1740910.5337801487,"l":1701106.1978002593,"c":1704984.0688614885,"v":753805.7669785186,"t":1715785200}
+{"o":1704984.0688614885,"h":1756111.9770206143,"l":1693516.5754136255,"c":1731149.1794016967,"v":681396.1312388078,"t":1715788800}
+{"o":1731149.1794016967,"h":1750878.7291538503,"l":1705025.0177634822,"c":1722488.328496207,"v":547682.5105887373,"t":1715792400}
+{"o":1722488.328496207,"h":1735803.6758436908,"l":1703511.2593183236,"c":1720501.8041212722,"v":556142.3332652908,"t":1715796000}
+{"o":1720501.8041212722,"h":1732939.6054732183,"l":1689344.1490253096,"c":1714306.6444107273,"v":594506.520990821,"t":1715799600}
+{"o":1714306.6444107273,"h":1734789.432095984,"l":1679777.2104849007,"c":1711596.6228524726,"v":740585.1138995027,"t":1715803200}
+{"o":1711596.6228524726,"h":1717510.4136582951,"l":1686909.8781405815,"c":1698849.5280780154,"v":543405.1429766141,"t":1715806800}
+{"o":1698849.5280780154,"h":1708635.4056778944,"l":1695912.529693909,"c":1700905.4840712075,"v":436242.06336692,"t":1715810400}
+{"o":1700905.4840712075,"h":1732705.166434011,"l":1680272.5977527879,"c":1710460.2022382244,"v":488436.4165132484,"t":1715814000}
+{"o":1710460.2022382244,"h":1745955.2841124185,"l":1685244.308846941,"c":1727133.5490342132,"v":674239.4760804899,"t":1715817600}
+{"o":1727133.5490342132,"h":1739261.2970480095,"l":1697520.9027721491,"c":1722421.0069508518,"v":495936.8026717996,"t":1715821200}
+{"o":1722421.0069508518,"h":1738766.6024512795,"l":1703483.4471905185,"c":1721046.7213588303,"v":381973.9623028731,"t":1715824800}
+{"o":1721046.7213588303,"h":1746902.3114792439,"l":1687826.8545994535,"c":1712102.1226858308,"v":528501.1400530704,"t":1715828400}
+{"o":1712102.1226858308,"h":3022244.388494378,"l":1703099.633007566,"c":2577421.8282554108,"v":488368.851223314,"t":1715832000}
+{"o":2577421.8282554108,"h":2602034.4074123604,"l":2551286.5349988271,"c":2575289.2499356573,"v":460536.4786057959,"t":1715835600}
+{"o":2575289.2499356573,"h":2592717.8635960431,"l":2567213.646224502,"c":2586189.755156118,"v":411394.6727132417,"t":1715839200}
+{"o":2586189.755156118,"h":2616117.842016248,"l":2554297.3893981786,"c":2573663.8967447691,"v":404444.6093061651,"t":1715842800}
+{"o":2573663.8967447691,"h":2585957.5549887824,"l":2521727.4237583145,"c":2533628.3410268603,"v":336815.3037276754,"t":1715846400}
+{"o":2533628.3410268603,"h":2611790.9072954706,"l":2516738.1407051096,"c":2598750.9717290727,"v":364974.0190602227,"t":1715850000}
+{"o":2598750.9717290727,"h":2599547.5746809547,"l":2551753.4751780522,"c":2562970.1514116903,"v":355954.8388290569,"t":1715853600}
+{"o":2562970.1514116903,"h":2604725.7700475887,"l":2538573.4827000825,"c":2602002.9606408305,"v":438521.5965831536,"t":1715857200}
+{"o":2602002.9606408305,"h":2652840.6097223037,"l":2551760.2846708922,"c":2615116.3642664398,"v":566458.7274980453,"t":1715860800}
+{"o":2615116.3642664398,"h":2642703.5307307704,"l":2569932.213751473,"c":2616766.0960565349,"v":527644.0781802587,"t":1715864400}
+{"o":2616766.0960565349,"h":2695063.6538578663,"l":2543646.1179461228,"c":2603705.2402765807,"v":617589.867307995,"t":1715868000}
+{"o":2603705.2402765807,"h":2645499.4595619603,"l":2563195.148588385,"c":2614532.9676868948,"v":626507.7312772259,"t":1715871600}
+{"o":2614532.9676868948,"h":2649403.7095233048,"l":2568203.028449052,"c":2601559.219782955,"v":649080.8332809574,"t":1715875200}
+{"o":2601559.219782955,"h":2656873.1930552172,"l":2576504.2157783313,"c":2652960.6071923035,"v":650927.7118196537,"t":1715878800}
+{"o":2652960.6071923035,"h":2670235.666728335,"l":2599541.8345891032,"c":2634394.7123873215,"v":479965.2209298758,"t":1715882400}
+{"o":2634394.7123873215,"h":2653778.3523691297,"l":2623001.9920738079,"c":2625260.2572214566,"v":465202.1267314267,"t":1715886000}
+{"o":2625260.2572214566,"h":2648982.4825652838,"l":2610378.7904818128,"c":2638645.3325112555,"v":398679.0501533505,"t":1715889600}
+{"o":2638645.3325112555,"h":2649007.7726005414,"l":2626208.0071698092,"c":2641975.1456058673,"v":371019.2407565154,"t":1715893200}
+{"o":2641975.1456058673,"h":2656575.5644758437,"l":2615442.9294383158,"c":2647624.0872087074,"v":381368.5287691443,"t":1715896800}
+{"o":2647624.0872087074,"h":2659875.1044427352,"l":2618673.5210399479,"c":2639583.1313155321,"v":342285.5393599485,"t":1715900400}
+{"o":2639583.1313155321,"h":2689072.7472869609,"l":2584258.634566546,"c":2635056.5505095758,"v":397507.9777182249,"t":1715904000}
+{"o":2635056.5505095758,"h":2675651.6897597839,"l":2594644.874096212,"c":2642403.8067910476,"v":450818.7996119822,"t":1715907600}
+{"o":2642403.8067910476,"h":2649846.454138136,"l":2450475.7492591669,"c":2493636.2071374925,"v":395431.6471137491,"t":1715911200}
+{"o":2493636.2071374925,"h":2533603.0556663796,"l":2454776.2352585103,"c":2493372.6060560602,"v":453146.1343810805,"t":1715914800}
+{"o":2493372.6060560602,"h":2502166.0002813227,"l":2423035.9014800675,"c":2444002.096358133,"v":472531.5146627079,"t":1715918400}
+{"o":2444002.096358133,"h":2482869.6082298169,"l":2412493.9269831474,"c":2443614.0880787033,"v":371301.3248931249,"t":1715922000}
+{"o":2443614.0880787033,"h":2504695.6703630616,"l":2391053.4524495136,"c":2453390.018187956,"v":489255.95542709,"t":1715925600}
+{"o":2453390.018187956,"h":2499324.8320260891,"l":2402555.6182516655,"c":2443891.0401987061,"v":504114.2069252718,"t":1715929200}
+{"o":2443891.0401987061,"h":2459034.6512965942,"l":2414538.2878783708,"c":2421340.8304114845,"v":400163.2441273731,"t":1715932800}
+{"o":2421340.8304114845,"h":2450085.8548831642,"l":2412461.8820990226,"c":2431853.1854978581,"v":377054.4915915036,"t":1715936400}
+{"o":2431853.1854978581,"h":2448921.6724921311,"l":2423757.374135226,"c":2448573.6266892906,"v":312426.6846816552,"t":1715940000}
+{"o":2448573.6266892906,"h":2449810.0245024865,"l":2421082.319767768,"c":2426314.5750268418,"v":352412.8845276701,"t":1715943600}
+{"o":2426314.5750268418,"h":2445603.3591978587,"l":2401800.4992173454,"c":2433037.9926584405,"v":466719.6946937992,"t":1715947200}
+{"o":2433037.9926584405,"h":2438910.3852439104,"l":2405258.3516215952,"c":2409151.585496244,"v":448605.1768367395,"t":1715950800}
+{"o":2409151.585496244,"h":2480818.4221155755,"l":2405122.6369361789,"c":2479815.5218510753,"v":465755.939374736,"t":1715954400}
+{"o":2479815.5218510753,"h":2519361.2578118336,"l":2436066.9798011538,"c":2467627.1614398165,"v":597659.5626080437,"t":1715958000}
+{"o":2467627.1614398165,"h":2504514.3749757265,"l":2446127.6368932012,"c":2448090.6529560192,"v":665770.1943783468,"t":1715961600}
+{"o":2448090.6529560192,"h":2455834.279022411,"l":2429192.3742011222,"c":2433432.635407221,"v":478093.3348301435,"t":1715965200}
+{"o":2433432.635407221,"h":2509513.1381404172,"l":2410773.4155555153,"c":2486555.3035396095,"v":463572.6759245999,"t":1715968800}
+{"o":2486555.3035396095,"h":2514640.041996731,"l":2476797.3047888991,"c":2512469.715538803,"v":397102.9006439767,"t":1715972400}
+{"o":2512469.715538803,"h":2517363.1779343849,"l":2466994.5320138079,"c":2474655.0416598213,"v":354137.343946901,"t":1715976000}
+{"o":2474655.0416598213,"h":2502887.9507685783,"l":2459437.3866510266,"c":2474159.97234328,"v":329843.3937518862,"t":1715979600}
+{"o":2474159.97234328,"h":2490340.1048912955,"l":2469970.3174411245,"c":2488977.7953835209,"v":337139.6926515514,"t":1715983200}
+{"o":2488977.7953835209,"h":2506738.7902300814,"l":2455701.5021306826,"c":2495040.9289681236,"v":348820.3028261849,"t":1715986800}
+{"o":2495040.9289681236,"h":2511409.5459555737,"l":2466631.3584677847,"c":2491079.3594795112,"v":382690.5845696701,"t":1715990400}
+{"o":2491079.3594795112,"h":2516977.6681210967,"l":2455972.1315848003,"c":2494881.8727082252,"v":428999.6596409124,"t":1715994000}
+{"o":2494881.8727082252,"h":2532874.1459234874,"l":2481753.1432822151,"c":2510495.7271573055,"v":473330.8171019905,"t":1715997600}
+{"o":2510495.7271573055,"h":2518932.1601143484,"l":2457189.8762952681,"c":2472587.2490547537,"v":360760.3817366458,"t":1716001200}
+{"o":2472587.2490547537,"h":2511226.1098135314,"l":2462179.3980330387,"c":2485798.930689286,"v":286647.9380715354,"t":1716004800}
+{"o":2485798.930689286,"h":2569825.2823646306,"l":2469452.3727701777,"c":2537338.522100246,"v":280215.9065541441,"t":1716008400}
+{"o":2537338.522100246,"h":2539660.7085909136,"l":2523517.4333960433,"c":2538908.0023059919,"v":332051.4267960909,"t":1716012000}
+{"o":2538908.0023059919,"h":2565912.5564539852,"l":2527054.277009645,"c":2545503.2483971766,"v":311151.9148316878,"t":1716015600}
+{"o":2545503.2483971766,"h":2563279.5601126859,"l":2532459.3979210807,"c":2551111.7795530721,"v":328958.2665786349,"t":1716019200}
+{"o":2551111.7795530721,"h":2583585.4598393356,"l":2542621.5020182566,"c":2575923.1736956276,"v":370164.8907828208,"t":1716022800}
+{"o":2575923.1736956276,"h":2588819.3387818881,"l":2542814.8078123671,"c":2570404.1598419882,"v":359620.9004751033,"t":1716026400}
+{"o":2570404.1598419882,"h":2587660.3655080046,"l":2541726.6190904723,"c":2563364.0684627513,"v":362344.6847691194,"t":1716030000}
+{"o":2563364.0684627513,"h":2566625.9953428009,"l":2544429.3881278047,"c":2548588.822921217,"v":451331.7874944499,"t":1716033600}
+{"o":2548588.822921217,"h":2604083.546074993,"l":2542576.9719472555,"c":2576243.6156590441,"v":636833.9696123247,"t":1716037200}
+{"o":2576243.6156590441,"h":2583518.7295558718,"l":2543301.8556134123,"c":2551261.9181806934,"v":637882.6139553634,"t":1716040800}
+{"o":2551261.9181806934,"h":2586564.6382533615,"l":2538697.3708552979,"c":2578469.0612218422,"v":551398.6313892417,"t":1716044400}
+{"o":2578469.0612218422,"h":2600392.9057626533,"l":2511326.335802367,"c":2547823.2264662795,"v":543614.1451687826,"t":1716048000}
+{"o":2547823.2264662795,"h":2575452.8033407391,"l":2535940.3608210227,"c":2551270.6095954217,"v":455679.6755475033,"t":1716051600}
+{"o":2551270.6095954217,"h":2564513.8956275135,"l":2520341.9018192892,"c":2543270.9975624098,"v":392722.5876584686,"t":1716055200}
+{"o":2543270.9975624098,"h":2566585.1310101752,"l":2537145.2638754146,"c":2562668.2454469982,"v":430085.9931550193,"t":1716058800}
+{"o":2562668.2454469982,"h":2582234.6245151483,"l":2492876.8259611567,"c":2512295.9725356456,"v":467411.336978622,"t":1716062400}
+{"o":2512295.9725356456,"h":2546286.0144701647,"l":2495106.5623967513,"c":2526247.9074533535,"v":454610.6662948114,"t":1716066000}
+{"o":2526247.9074533535,"h":2537315.725833714,"l":2509374.278714743,"c":2524015.0650109402,"v":393487.2582211256,"t":1716069600}
+{"o":2524015.0650109402,"h":2533675.14129359,"l":2515041.6291086329,"c":2527121.047359515,"v":342484.2578643712,"t":1716073200}
+{"o":2527121.047359515,"h":2541896.130463501,"l":2505328.9485666808,"c":2521969.0746359569,"v":314844.9842818327,"t":1716076800}
+{"o":2521969.0746359569,"h":2535819.0477855741,"l":2507522.9776727227,"c":2515206.8148680865,"v":331335.9710669487,"t":1716080400}
+{"o":2515206.8148680865,"h":2551645.4502202729,"l":2511959.6739917309,"c":2547068.5856650076,"v":351596.3200724355,"t":1716084000}
+{"o":2547068.5856650076,"h":2559904.536938522,"l":2536045.5982000148,"c":2548203.9915109784,"v":337626.2414215882,"t":1716087600}
+{"o":2548203.9915109784,"h":2553150.3140929597,"l":2531577.4478616682,"c":2550682.8360483767,"v":310867.275140838,"t":1716091200}
+{"o":2550682.8360483767,"h":2564018.3265901417,"l":2541077.6914181123,"c":2542772.749511763,"v":304821.0608148266,"t":1716094800}
+{"o":2542772.749511763,"h":2551562.1719830618,"l":2521640.3744908003,"c":2533486.9875340969,"v":297546.517471339,"t":1716098400}
+{"o":2533486.9875340969,"h":2559861.8012235411,"l":2508245.7333262083,"c":2546151.539868799,"v":303283.8708605787,"t":1716102000}
+{"o":2546151.539868799,"h":2552172.7787300805,"l":2529283.3482137141,"c":2532934.4067538977,"v":333840.567063057,"t":1716105600}
+{"o":2532934.4067538977,"h":2543377.3718730425,"l":2513546.8773472523,"c":2530245.8321383717,"v":333301.453366729,"t":1716109200}
+{"o":2530245.8321383717,"h":2561082.9661040152,"l":2520012.754769702,"c":2537644.5082440362,"v":321963.4270028717,"t":1716112800}
+{"o":2537644.5082440362,"h":2545418.6332922187,"l":2507293.0680655721,"c":2518844.2352107977,"v":366654.0332603045,"t":1716116400}
+{"o":2518844.2352107977,"h":2553018.4664398115,"l":2480611.4327316782,"c":2509281.6701035304,"v":358838.2466240202,"t":1716120000}
+{"o":2509281.6701035304,"h":2534918.1320223282,"l":2480985.7806993411,"c":2524546.8194875857,"v":414475.0900468919,"t":1716123600}
+{"o":2524546.8194875857,"h":2544068.9760192023,"l":2504573.3369339127,"c":2519690.1148341638,"v":370711.9926090756,"t":1716127200}
+{"o":2519690.1148341638,"h":2529504.0662851324,"l":2494070.1875203219,"c":2527347.493049521,"v":352910.0213492063,"t":1716130800}
+{"o":2527347.493049521,"h":2553938.4830200691,"l":2511616.9261719529,"c":2541530.7713652658,"v":388403.9942943541,"t":1716134400}
+{"o":2541530.7713652658,"h":2597418.8866697266,"l":2485029.5051137693,"c":2520604.5141656981,"v":425737.7945797379,"t":1716138000}
+{"o":2520604.5141656981,"h":2553029.4866986959,"l":2500348.6789577273,"c":2521665.9745640536,"v":363511.7228326868,"t":1716141600}
+{"o":2521665.9745640536,"h":2548261.8935860847,"l":2512384.4433477819,"c":2526357.5590644693,"v":477588.8713608694,"t":1716145200}
+{"o":2526357.5590644693,"h":2558781.6244888441,"l":2519570.1489505768,"c":2551955.8146826411,"v":340493.3670195458,"t":1716148800}
+{"o":2551955.8146826411,"h":2558061.8154927166,"l":2504619.5978073212,"c":2530344.2113272236,"v":338315.9883281634,"t":1716152400}
+{"o":2530344.2113272236,"h":2554040.1797729149,"l":2504075.6716470048,"c":2535163.5120798466,"v":362459.1714425386,"t":1716156000}
+{"o":2535163.5120798466,"h":2545042.7910574973,"l":2500021.8449949948,"c":2520680.9416379789,"v":330727.7982535551,"t":1716159600}
+{"o":2520680.9416379789,"h":2549696.7754803975,"l":2505339.969277238,"c":2543134.3967362787,"v":370442.3354018507,"t":1716163200}
+{"o":2543134.3967362787,"h":2560024.694754336,"l":2501937.0621208455,"c":2554697.0244479892,"v":485673.1269168193,"t":1716166800}
+{"o":2554697.0244479892,"h":2594306.2508188146,"l":2497813.0563735822,"c":2543471.8311396739,"v":397646.0072642225,"t":1716170400}
+{"o":2543471.8311396739,"h":2553658.5703123794,"l":2531258.7192652542,"c":2534523.6202957532,"v":390681.2340962873,"t":1716174000}
+{"o":2534523.6202957532,"h":2584463.7226726236,"l":2479651.2167792739,"c":2534396.3269277662,"v":465985.7790485854,"t":1716177600}
+{"o":2534396.3269277662,"h":2576869.5877138479,"l":2510351.0462100492,"c":2560447.8777689324,"v":550483.5581719853,"t":1716181200}
+{"o":2560447.8777689324,"h":2565405.6199097112,"l":2491014.4475331064,"c":2503460.0998662785,"v":441428.3971121128,"t":1716184800}
+{"o":2503460.0998662785,"h":2546644.2254168545,"l":2489789.6740699885,"c":2538340.8728087405,"v":372025.2000993484,"t":1716188400}
+{"o":2538340.8728087405,"h":2554957.253385637,"l":2512621.313307357,"c":2525716.5137666943,"v":384162.1979079692,"t":1716192000}
+{"o":2525716.5137666943,"h":2539853.4580564308,"l":2511645.7218856164,"c":2518442.3910060581,"v":364662.6225830074,"t":1716195600}
+{"o":2518442.3910060581,"h":2549143.3157373532,"l":2500795.6428998858,"c":2537569.8135599154,"v":444045.5084455661,"t":1716199200}
+{"o":2537569.8135599154,"h":2559469.7614866323,"l":2534082.438362814,"c":2540597.7515761205,"v":371237.8530550055,"t":1716202800}
+{"o":2540597.7515761205,"h":2550676.4304844495,"l":2525088.0882446333,"c":2533415.8183274195,"v":366114.5068988225,"t":1716206400}
+{"o":2533415.8183274195,"h":2543432.9295016434,"l":2517142.6494755978,"c":2534649.6337037478,"v":411853.6617762642,"t":1716210000}
+{"o":2534649.6337037478,"h":2542702.614425506,"l":2493502.5959110511,"c":2507521.9024972119,"v":467919.2697298383,"t":1716213600}
+{"o":2507521.9024972119,"h":2556587.3208562071,"l":2438754.5074677733,"c":2487648.7411695058,"v":478281.0656144017,"t":1716217200}
+{"o":2487648.7411695058,"h":2558817.9499220187,"l":2470987.6923062894,"c":2515447.4989076438,"v":631364.4944899428,"t":1716220800}
+{"o":2515447.4989076438,"h":2539158.2269495819,"l":2482614.094957382,"c":2513817.9848215743,"v":510486.2889716423,"t":1716224400}
+{"o":2513817.9848215743,"h":2537388.3431739411,"l":2484828.5892241178,"c":2507096.9022475793,"v":476482.5372593001,"t":1716228000}
+{"o":2507096.9022475793,"h":2623835.0589403082,"l":2451494.7460543369,"c":2558399.2094916147,"v":803169.4235273977,"t":1716231600}
+{"o":2558399.2094916147,"h":2563033.7834372092,"l":2420477.990641389,"c":2448814.9328533215,"v":795137.0844678812,"t":1716235200}
+{"o":2448814.9328533215,"h":2492212.5823370391,"l":2404655.3282987438,"c":2465302.0068148868,"v":585377.922881489,"t":1716238800}
+{"o":2465302.0068148868,"h":2536325.9192832522,"l":2441301.1235873699,"c":2477897.8336923099,"v":572689.2336966287,"t":1716242400}
+{"o":2477897.8336923099,"h":2581323.8028077171,"l":2408154.1751294979,"c":2439129.7390062893,"v":538306.3971224043,"t":1716246000}
+{"o":2439129.7390062893,"h":2511873.591473368,"l":2420817.5067549106,"c":2455668.4734182525,"v":619318.3846028384,"t":1716249600}
+{"o":2455668.4734182525,"h":2493538.9923128793,"l":2422007.4265668946,"c":2469381.209417385,"v":492848.3258478489,"t":1716253200}
+{"o":2469381.209417385,"h":2487386.0967744128,"l":2393539.235582456,"c":2432667.5996944783,"v":373426.128316957,"t":1716256800}
+{"o":2432667.5996944783,"h":2471394.403519806,"l":2387936.3974784035,"c":2430875.5695181983,"v":303691.5396685825,"t":1716260400}
+{"o":2430875.5695181983,"h":2520963.0240805158,"l":2408297.448979734,"c":2480891.3754580356,"v":327380.6631759278,"t":1716264000}
+{"o":2480891.3754580356,"h":2493979.2013840904,"l":2459325.2955370592,"c":2480468.5523739937,"v":328009.4550721354,"t":1716267600}
+{"o":2480468.5523739937,"h":2501107.9514988768,"l":2441907.6599236312,"c":2448416.5429185084,"v":366452.1037285514,"t":1716271200}
+{"o":2448416.5429185084,"h":2474872.7822507736,"l":2418388.1193124386,"c":2444141.9427481163,"v":299968.5384014281,"t":1716274800}
+{"o":2444141.9427481163,"h":2455996.028184548,"l":2385330.809417563,"c":2413688.9032511935,"v":245453.0868431068,"t":1716278400}
+{"o":2413688.9032511935,"h":2464244.9624375585,"l":2406717.2109252247,"c":2452340.9138011597,"v":338342.3250617319,"t":1716282000}
+{"o":2452340.9138011597,"h":2471466.084092455,"l":2442913.3075392423,"c":2446702.621216719,"v":320000.7599689976,"t":1716285600}
+{"o":2446702.621216719,"h":2465648.2214476755,"l":2415847.0016956534,"c":2427450.7017164584,"v":362599.4635372854,"t":1716289200}
+{"o":2427450.7017164584,"h":2457891.0178786162,"l":2407955.6964622829,"c":2440566.6396418219,"v":476180.0989164974,"t":1716292800}
+{"o":2440566.6396418219,"h":2461014.5859529567,"l":2415422.1883100425,"c":2427281.3742497554,"v":521956.0037520187,"t":1716296400}
+{"o":2427281.3742497554,"h":2441841.6143817636,"l":2402010.7944286391,"c":2405070.0616036481,"v":494053.2142524726,"t":1716300000}
+{"o":2405070.0616036481,"h":2441810.0339039261,"l":2386977.3497964465,"c":2416425.57785198,"v":535829.4847534754,"t":1716303600}
+{"o":2416425.57785198,"h":2447063.7320386581,"l":2395858.3979217838,"c":2398222.1039208518,"v":512973.3161875521,"t":1716307200}
+{"o":2398222.1039208518,"h":2422224.7737670261,"l":2393882.6359314052,"c":2413272.8412733199,"v":452964.7364310195,"t":1716310800}
+{"o":2413272.8412733199,"h":2420773.5213377769,"l":2397188.6794302086,"c":2413670.0635765353,"v":393239.2556953015,"t":1716314400}
+{"o":2413670.0635765353,"h":2446573.7105567502,"l":2370908.9382253927,"c":2411567.6495128181,"v":396369.1178079504,"t":1716318000}
+{"o":2411567.6495128181,"h":2454065.9877485028,"l":2386448.7572794524,"c":2426174.9005218903,"v":386595.1744726477,"t":1716321600}
+{"o":2426174.9005218903,"h":2432699.534141629,"l":2403312.832154281,"c":2429429.2332872441,"v":369058.6566412507,"t":1716325200}
+{"o":2429429.2332872441,"h":2435177.281579664,"l":2420467.927089435,"c":2432891.0512501406,"v":405660.1286502724,"t":1716328800}
+{"o":2432891.0512501406,"h":2434813.5765952757,"l":2425668.4953944744,"c":2428394.7497129748,"v":344384.9076318898,"t":1716332400}
+{"o":2428394.7497129748,"h":2445460.2781854104,"l":2409470.9489044491,"c":2412796.4833723842,"v":351243.715431985,"t":1716336000}
+{"o":2412796.4833723842,"h":2434522.6142974403,"l":2409719.58976246,"c":2429341.8037057994,"v":338099.6482878208,"t":1716339600}
+{"o":2429341.8037057994,"h":2429546.1023078598,"l":2412662.2792314976,"c":2419271.7705873726,"v":342922.6561547937,"t":1716343200}
+{"o":2419271.7705873726,"h":2435907.3811541968,"l":2400689.3313353029,"c":2431318.6886602626,"v":325083.2281622605,"t":1716346800}
+{"o":2431318.6886602626,"h":2451740.3067568117,"l":2392466.0302251983,"c":2437046.9188595354,"v":355325.0639770628,"t":1716350400}
+{"o":2437046.9188595354,"h":2496537.4442125722,"l":2370934.8857364482,"c":2441347.6832204424,"v":427388.725782146,"t":1716354000}
+{"o":2441347.6832204424,"h":2460563.0559061989,"l":2439098.365688175,"c":2443198.0493710572,"v":388970.2212380069,"t":1716357600}
+{"o":2443198.0493710572,"h":2456131.5871940707,"l":2416496.3211875889,"c":2428746.4206578429,"v":301035.4190294881,"t":1716361200}
+{"o":2428746.4206578429,"h":2442893.3002326041,"l":2409682.6169992834,"c":2440968.5612864951,"v":347903.3789735784,"t":1716364800}
+{"o":2440968.5612864951,"h":2445662.6766221179,"l":2422019.6069765477,"c":2443010.9752713447,"v":297554.2197361643,"t":1716368400}
+{"o":2443010.9752713447,"h":2449496.9052714542,"l":2409445.8047035714,"c":2423132.4084885945,"v":336097.0720986923,"t":1716372000}
+{"o":2423132.4084885945,"h":2442113.2400929253,"l":2384881.6044518449,"c":2400656.8888132982,"v":356560.1520797267,"t":1716375600}
+{"o":2400656.8888132982,"h":2422096.1388413301,"l":2373894.3280036561,"c":2384075.0557176666,"v":529777.0189227889,"t":1716379200}
+{"o":2384075.0557176666,"h":2557276.7611717684,"l":2384075.0557176666,"c":2546399.9606761644,"v":484280.9675976069,"t":1716382800}
+{"o":2546399.9606761644,"h":3777505.4066907289,"l":2494235.9068419514,"c":3515842.4716532039,"v":656292.65919248,"t":1716386400}
+{"o":3515842.4716532039,"h":3562314.5367006962,"l":3447709.9484489588,"c":3506436.6442082431,"v":700095.6157977789,"t":1716390000}
+{"o":3506436.6442082431,"h":3546561.2755769724,"l":3452990.952647177,"c":3470416.9175553881,"v":681042.1990263803,"t":1716393600}
+{"o":3470416.9175553881,"h":3570635.9376824987,"l":3442584.0099138515,"c":3523372.9581938894,"v":600077.7599164568,"t":1716397200}
+{"o":3523372.9581938894,"h":3549578.3770374483,"l":3476308.4750788603,"c":3525521.5996281407,"v":526584.6669711387,"t":1716400800}
+{"o":3525521.5996281407,"h":3529529.3701752261,"l":3323461.8127425988,"c":3352931.5856495593,"v":468587.0939943814,"t":1716404400}
+{"o":3352931.5856495593,"h":3410574.0462396438,"l":3226615.0926107033,"c":3368825.8545329277,"v":473909.059966632,"t":1716408000}
+{"o":3368825.8545329277,"h":3433781.2157187369,"l":3312396.1888170745,"c":3378576.2398446612,"v":479359.1128172513,"t":1716411600}
+{"o":3378576.2398446612,"h":3407382.9929140764,"l":3327181.4103676104,"c":3353155.9268080248,"v":414863.9032044084,"t":1716415200}
+{"o":3353155.9268080248,"h":3353155.9268080248,"l":3319692.5461185849,"c":3340825.4506749534,"v":358781.1638799353,"t":1716418800}
+{"o":3340825.4506749534,"h":3368693.0584741933,"l":3339307.5394295696,"c":3345581.2754196636,"v":350604.672984353,"t":1716422400}
+{"o":3345581.2754196636,"h":3364358.1519345902,"l":3315652.9571033255,"c":3352670.0713631185,"v":386982.4970174234,"t":1716426000}
+{"o":3352670.0713631185,"h":3374145.9130041553,"l":3346589.6762711694,"c":3374145.9130041553,"v":340656.4782539421,"t":1716429600}
+{"o":3374145.9130041553,"h":3384029.7109412318,"l":3358675.8668551915,"c":3372514.2352315146,"v":392761.0961551233,"t":1716433200}
+{"o":3372514.2352315146,"h":3375751.7869205768,"l":3342110.9726076736,"c":3351092.5679955087,"v":323755.6262204893,"t":1716436800}
+{"o":3351092.5679955087,"h":3357523.6305952282,"l":3344116.0306964512,"c":3350170.8455652082,"v":307601.9398809675,"t":1716440400}
+{"o":3350170.8455652082,"h":3359350.8894447088,"l":3327470.9842624469,"c":3356708.75176844,"v":303713.5595483453,"t":1716444000}
+{"o":3356708.75176844,"h":3360113.8883475778,"l":3334929.3832801576,"c":3346793.966540019,"v":317063.5648286647,"t":1716447600}
+{"o":3346793.966540019,"h":3356180.7998306225,"l":3337483.5834669387,"c":3355566.9241595278,"v":296908.2504812145,"t":1716451200}
+{"o":3355566.9241595278,"h":3376876.1323993527,"l":3324639.5953317396,"c":3347961.821900045,"v":324259.8891505212,"t":1716454800}
+{"o":3347961.821900045,"h":3394199.4243292632,"l":3292559.3304783357,"c":3337629.5275752568,"v":396228.6987832622,"t":1716458400}
+{"o":3337629.5275752568,"h":3377246.6072083232,"l":3309142.2459901157,"c":3349056.094832629,"v":419208.8825975849,"t":1716462000}
+{"o":3349056.094832629,"h":3376329.3047580584,"l":3271320.8520917739,"c":3293161.3722053338,"v":595915.9867038344,"t":1716465600}
+{"o":3293161.3722053338,"h":3379269.489674578,"l":3221652.6345991814,"c":3331225.8353494825,"v":688074.4522152361,"t":1716469200}
+{"o":3331225.8353494825,"h":3366262.0237081484,"l":3312259.4208723046,"c":3324456.9304527314,"v":486192.7078881633,"t":1716472800}
+{"o":3324456.9304527314,"h":3381466.0865371288,"l":3295748.9496711446,"c":3341825.5111098322,"v":450197.2602326812,"t":1716476400}
+{"o":3341825.5111098322,"h":3356489.7246946893,"l":3330903.2966353395,"c":3355374.407695388,"v":393992.8075519465,"t":1716480000}
+{"o":3355374.407695388,"h":3392397.8700978281,"l":3308372.1449268018,"c":3308372.1449268018,"v":413487.9188794078,"t":1716483600}
+{"o":3308372.1449268018,"h":3351837.1346731572,"l":3274482.6481273561,"c":3335646.9669246404,"v":557431.0014899084,"t":1716487200}
+{"o":3335646.9669246404,"h":3346707.8602995849,"l":3310673.8219976686,"c":3314889.1698406674,"v":411475.9831185204,"t":1716490800}
+{"o":3314889.1698406674,"h":3418812.9231483261,"l":3227084.9614851191,"c":3365724.4685800131,"v":782140.7074976986,"t":1716494400}
+{"o":3365724.4685800131,"h":3556626.2119022263,"l":3226662.1846488672,"c":3362170.2146200053,"v":1118124.2736751228,"t":1716498000}
+{"o":3362170.2146200053,"h":3425331.7745976495,"l":3305757.6966518839,"c":3341821.6483698441,"v":478361.5354804356,"t":1716501600}
+{"o":3341821.6483698441,"h":3390306.4643094195,"l":3317868.0824776595,"c":3374554.8616625993,"v":404846.300976364,"t":1716505200}
+{"o":3374554.8616625993,"h":3392808.6102958126,"l":3335527.4534112434,"c":3357481.3927776604,"v":388196.3290979881,"t":1716508800}
+{"o":3357481.3927776604,"h":3365101.3786606304,"l":3329933.8170153825,"c":3338329.3234572825,"v":298368.9633445304,"t":1716512400}
+{"o":3338329.3234572825,"h":3384380.0085764551,"l":3312055.2871615598,"c":3364082.7524234746,"v":345367.5066163332,"t":1716516000}
+{"o":3364082.7524234746,"h":3370971.2533263159,"l":3338061.4702496873,"c":3347292.1805446893,"v":375569.0268410437,"t":1716519600}
+{"o":3347292.1805446893,"h":3384375.895823068,"l":3288162.7066059196,"c":3327144.608696918,"v":301050.0924212675,"t":1716523200}
+{"o":3327144.608696918,"h":3371135.4657205236,"l":3270300.2332437155,"c":3336568.7141074357,"v":405096.7630535034,"t":1716526800}
+{"o":3336568.7141074357,"h":3373914.1500935694,"l":3301686.8989728563,"c":3339614.3021669392,"v":458335.8839233631,"t":1716530400}
+{"o":3339614.3021669392,"h":3354993.0995582612,"l":3315315.0144748818,"c":3333396.5124471304,"v":382622.5136673945,"t":1716534000}
+{"o":3333396.5124471304,"h":3370387.4711456154,"l":3262533.0282524503,"c":3350769.8241467583,"v":440885.3547653617,"t":1716537600}
+{"o":3350769.8241467583,"h":3364261.8068133853,"l":3308270.9745022897,"c":3340031.5341144591,"v":352661.9006076584,"t":1716541200}
+{"o":3340031.5341144591,"h":3344456.1428821324,"l":3320081.0383557463,"c":3330372.1050003348,"v":332336.1516392031,"t":1716544800}
+{"o":3330372.1050003348,"h":3353579.1024410343,"l":3322337.4043972269,"c":3345845.5572418021,"v":325116.3713873636,"t":1716548400}
+{"o":3345845.5572418021,"h":3374763.3547942205,"l":3322653.165540156,"c":3336057.0828131917,"v":350758.085651524,"t":1716552000}
+{"o":3336057.0828131917,"h":3348321.7867443739,"l":3307273.4325136421,"c":3311787.1931629539,"v":510826.8409185617,"t":1716555600}
+{"o":3311787.1931629539,"h":3369545.6570658092,"l":3284119.7822751128,"c":3330432.2915011575,"v":545041.9043266146,"t":1716559200}
+{"o":3330432.2915011575,"h":3374902.6550250766,"l":3305898.9582855906,"c":3339613.6602689521,"v":630276.8197984954,"t":1716562800}
+{"o":3339613.6602689521,"h":3364403.1711336309,"l":3289538.3873959593,"c":3332218.6930344077,"v":434906.5884190891,"t":1716566400}
+{"o":3332218.6930344077,"h":3389579.278258407,"l":3285625.1454110215,"c":3351110.1493633622,"v":424539.6670905934,"t":1716570000}
+{"o":3351110.1493633622,"h":3385557.1051990129,"l":3310886.3816168848,"c":3320293.1246987758,"v":436229.8087433896,"t":1716573600}
+{"o":3320293.1246987758,"h":3326885.6557297856,"l":3300709.7664980572,"c":3312926.8336682026,"v":391158.9398545232,"t":1716577200}
+{"o":3312926.8336682026,"h":3352730.2456550193,"l":3298472.1785285613,"c":3338047.1837718342,"v":370729.8575406834,"t":1716580800}
+{"o":3338047.1837718342,"h":3348209.3677970497,"l":3315732.1991005582,"c":3328046.1551635545,"v":360078.8295496327,"t":1716584400}
+{"o":3328046.1551635545,"h":3335123.4995897273,"l":3312312.0699300165,"c":3324255.3250450846,"v":300549.6253772685,"t":1716588000}
+{"o":3324255.3250450846,"h":3340301.4304099139,"l":3320434.6193241216,"c":3332208.5110047818,"v":319308.0346702327,"t":1716591600}
+{"o":3332208.5110047818,"h":3354150.0755991503,"l":3300041.7446189094,"c":3325148.0384971835,"v":359278.7146812548,"t":1716595200}
+{"o":3325148.0384971835,"h":3366403.0552627309,"l":3317970.9192526736,"c":3354998.8076166096,"v":439540.033131408,"t":1716598800}
+{"o":3354998.8076166096,"h":3393048.0513463872,"l":3332909.4187500374,"c":3360348.9105583597,"v":385784.276628872,"t":1716602400}
+{"o":3360348.9105583597,"h":3368489.2678674837,"l":3339430.4422362954,"c":3367059.5421657907,"v":358255.97151039,"t":1716606000}
+{"o":3367059.5421657907,"h":3376589.8894579117,"l":3340910.196897075,"c":3358491.6318193674,"v":358521.9094599205,"t":1716609600}
+{"o":3358491.6318193674,"h":3358776.0836836058,"l":3337006.8220631536,"c":3350199.429479917,"v":330555.5123244604,"t":1716613200}
+{"o":3350199.429479917,"h":3350599.8727743491,"l":3328085.9936880227,"c":3329347.9611076228,"v":303743.2861394083,"t":1716616800}
+{"o":3329347.9611076228,"h":3350052.2068385109,"l":3324378.8037221306,"c":3343123.2165764221,"v":340453.4871467232,"t":1716620400}
+{"o":3343123.2165764221,"h":3359288.9366648439,"l":3328856.4424460935,"c":3336288.0679218173,"v":349307.9705240307,"t":1716624000}
+{"o":3336288.0679218173,"h":3357750.2797420626,"l":3328227.5152445259,"c":3350784.2060929271,"v":362709.9453949195,"t":1716627600}
+{"o":3350784.2060929271,"h":3377325.7777928365,"l":3335454.2336994521,"c":3356725.0442558085,"v":307781.4518041518,"t":1716631200}
+{"o":3356725.0442558085,"h":3368744.2715670248,"l":3324885.2053062636,"c":3332720.4859907194,"v":289300.1337118573,"t":1716634800}
+{"o":3332720.4859907194,"h":3361553.283016087,"l":3313718.5685424353,"c":3341996.1499404139,"v":309703.1451540214,"t":1716638400}
+{"o":3341996.1499404139,"h":3351136.9184970832,"l":3316543.6163391317,"c":3323488.4574179072,"v":412776.1119037274,"t":1716642000}
+{"o":3323488.4574179072,"h":3369155.4062196217,"l":3323328.7282408858,"c":3361550.1225735908,"v":314967.4942058125,"t":1716645600}
+{"o":3361550.1225735908,"h":3373371.1462488575,"l":3349169.6280269874,"c":3354875.6553398133,"v":358115.0200300355,"t":1716649200}
+{"o":3354875.6553398133,"h":3358049.9931088309,"l":3336164.5479012621,"c":3337750.0286375722,"v":329606.6002426443,"t":1716652800}
+{"o":3337750.0286375722,"h":3352498.5380738759,"l":3323055.5525627686,"c":3324066.5511284834,"v":333482.1969321315,"t":1716656400}
+{"o":3324066.5511284834,"h":3359874.4049425921,"l":3318753.349086775,"c":3358575.4964312641,"v":337596.6427271495,"t":1716660000}
+{"o":3358575.4964312641,"h":3364365.519844742,"l":3335908.5412743296,"c":3343029.4213352413,"v":402796.7717860515,"t":1716663600}
+{"o":3343029.4213352413,"h":3359511.4445040678,"l":3329412.4866650477,"c":3338812.3228828181,"v":334563.861305237,"t":1716667200}
+{"o":3338812.3228828181,"h":3349310.4338591401,"l":3331792.3929451443,"c":3340903.9294144665,"v":295928.6308404664,"t":1716670800}
+{"o":3340903.9294144665,"h":3351612.0450824844,"l":3333849.8441037857,"c":3348844.6309035439,"v":289689.1533415564,"t":1716674400}
+{"o":3348844.6309035439,"h":3364537.1816538209,"l":3348623.9172123787,"c":3358786.0540274731,"v":420423.1518473694,"t":1716678000}
+{"o":3358786.0540274731,"h":3365385.9073150186,"l":3343112.9120502197,"c":3349681.9683664963,"v":451240.7016293777,"t":1716681600}
+{"o":3349681.9683664963,"h":3361903.6873753439,"l":3309036.032614423,"c":3317706.7722496483,"v":464922.8187338266,"t":1716685200}
+{"o":3317706.7722496483,"h":3358712.9427667004,"l":3283437.5677963058,"c":3335437.4889057945,"v":479387.0922518968,"t":1716688800}
+{"o":3335437.4889057945,"h":3348277.165764153,"l":3315412.3740186598,"c":3344620.5677975379,"v":387579.5451102858,"t":1716692400}
+{"o":3344620.5677975379,"h":3344620.5677975379,"l":3320059.8158564544,"c":3332142.9824770051,"v":316338.0669430862,"t":1716696000}
+{"o":3332142.9824770051,"h":3353264.5704364274,"l":3318552.3791200891,"c":3353264.5704364274,"v":300620.7290750647,"t":1716699600}
+{"o":3353264.5704364274,"h":3358810.069446886,"l":3336906.5818498996,"c":3340438.2443737891,"v":265192.1390714669,"t":1716703200}
+{"o":3340438.2443737891,"h":3354446.6590938433,"l":3311690.9918411425,"c":3326509.0442130114,"v":337464.8577485479,"t":1716706800}
+{"o":3326509.0442130114,"h":3352270.7274642326,"l":3297275.6696153297,"c":3319756.7908767266,"v":380417.9205843866,"t":1716710400}
+{"o":3319756.7908767266,"h":3356485.973626331,"l":3277886.9627604173,"c":3322709.8935570437,"v":384941.4349545882,"t":1716714000}
+{"o":3322709.8935570437,"h":3349136.5814063605,"l":3308646.736620531,"c":3334988.4442738257,"v":310313.4195246393,"t":1716717600}
+{"o":3334988.4442738257,"h":3340896.2326689698,"l":3306876.9384209295,"c":3318541.1985170734,"v":322647.3001166646,"t":1716721200}
+{"o":3318541.1985170734,"h":3322149.696391887,"l":3298862.5437220507,"c":3312340.9488792014,"v":345235.3571972029,"t":1716724800}
+{"o":3312340.9488792014,"h":3336868.9957224028,"l":3306201.1043371521,"c":3336868.9957224028,"v":303517.041142194,"t":1716728400}
+{"o":3336868.9957224028,"h":3348374.1225372325,"l":3317102.7099209973,"c":3346921.2705605715,"v":474481.2932680181,"t":1716732000}
+{"o":3346921.2705605715,"h":3373839.7108174805,"l":3268662.7968790843,"c":3315501.5629196269,"v":474285.3195642623,"t":1716735600}
+{"o":3315501.5629196269,"h":3326934.4572776281,"l":3301870.1608347688,"c":3318092.2213589093,"v":428340.066516288,"t":1716739200}
+{"o":3318092.2213589093,"h":3330452.423675532,"l":3291876.5691517019,"c":3307281.7015702087,"v":390100.1381489409,"t":1716742800}
+{"o":3307281.7015702087,"h":3326860.7420530291,"l":3288022.1524122143,"c":3315771.3005334744,"v":479113.8661335017,"t":1716746400}
+{"o":3315771.3005334744,"h":3334779.6120366571,"l":3290587.6278385534,"c":3312939.4497896982,"v":444940.052724136,"t":1716750000}
+{"o":3312939.4497896982,"h":3317225.0169142727,"l":3297528.5523834415,"c":3303505.0881994055,"v":483375.5763864859,"t":1716753600}
+{"o":3303505.0881994055,"h":3341581.9678429901,"l":3282927.6002401435,"c":3341581.9678429901,"v":646349.8273933697,"t":1716757200}
+{"o":3341581.9678429901,"h":3359749.8758633286,"l":3301492.9310712004,"c":3314204.4420825201,"v":804977.0958574087,"t":1716760800}
+{"o":3314204.4420825201,"h":3317866.8691551476,"l":3293727.3672551871,"c":3306179.280276062,"v":535486.3248076272,"t":1716764400}
+{"o":3306179.280276062,"h":3362724.3324298896,"l":3276511.8225180539,"c":3320504.1770518245,"v":462658.4998381141,"t":1716768000}
+{"o":3320504.1770518245,"h":3342786.8618680569,"l":3299113.1794807371,"c":3314978.6075687516,"v":422429.2792348369,"t":1716771600}
+{"o":3314978.6075687516,"h":3348350.8481093803,"l":3281019.1722687148,"c":3313540.0575907053,"v":482255.1956029687,"t":1716775200}
+{"o":3313540.0575907053,"h":3352846.3517305711,"l":3310310.5403481531,"c":3335410.0297488091,"v":389775.8399532757,"t":1716778800}
+{"o":3335410.0297488091,"h":3356627.0348184397,"l":3303308.9791076719,"c":3311020.6202050713,"v":468116.8527806049,"t":1716782400}
+{"o":3311020.6202050713,"h":3320871.4269731673,"l":3275146.934617091,"c":3290778.6140981629,"v":408504.7333576517,"t":1716786000}
+{"o":3290778.6140981629,"h":3307801.0121871172,"l":3288217.5389872789,"c":3288232.1695059002,"v":379185.4957553837,"t":1716789600}
+{"o":3288232.1695059002,"h":3327862.4910106878,"l":3278122.3481882014,"c":3327127.9960917598,"v":363069.2008403222,"t":1716793200}
+{"o":3327127.9960917598,"h":3349963.7148626321,"l":3319128.2785972236,"c":3325296.0767312194,"v":400262.1756530204,"t":1716796800}
+{"o":3325296.0767312194,"h":3337288.5765027804,"l":3316578.5587940323,"c":3332822.492683298,"v":379538.3175423137,"t":1716800400}
+{"o":3332822.492683298,"h":3344284.1091137398,"l":3321104.1201540902,"c":3344008.1666977955,"v":385735.2427008951,"t":1716804000}
+{"o":3344008.1666977955,"h":3376038.8001357559,"l":3294884.925042551,"c":3327103.2661877652,"v":404305.5005227072,"t":1716807600}
+{"o":3327103.2661877652,"h":3335526.1364904116,"l":3309541.8348771078,"c":3310788.4865403655,"v":443174.4916148812,"t":1716811200}
+{"o":3310788.4865403655,"h":3355480.5704338914,"l":3305478.7050626134,"c":3339145.0165436696,"v":617009.9857116106,"t":1716814800}
+{"o":3339145.0165436696,"h":3353004.6375142979,"l":3314993.0319940159,"c":3344037.2898463611,"v":725979.31196291,"t":1716818400}
+{"o":3344037.2898463611,"h":3390059.6287232442,"l":3299515.3613039856,"c":3342722.021281573,"v":642450.7138251553,"t":1716822000}
+{"o":3342722.021281573,"h":3361743.9979485786,"l":3311648.4223111039,"c":3339603.0255252942,"v":878847.0567323739,"t":1716825600}
+{"o":3339603.0255252942,"h":3356432.9799334886,"l":3335377.6675510667,"c":3336357.0222687842,"v":764077.5854058147,"t":1716829200}
+{"o":3336357.0222687842,"h":3346329.0367584126,"l":3315920.9491874259,"c":3315920.9491874259,"v":552068.9050556952,"t":1716832800}
+{"o":3315920.9491874259,"h":3352914.6637784541,"l":3254025.0858015311,"c":3308119.3106357912,"v":625247.8931347585,"t":1716836400}
+{"o":3308119.3106357912,"h":3349854.8336787149,"l":3242842.3781097345,"c":3285493.9685425404,"v":544407.4734440402,"t":1716840000}
+{"o":3285493.9685425404,"h":3300906.8459251509,"l":3275470.0211264049,"c":3288845.105960777,"v":405051.2124466087,"t":1716843600}
+{"o":3288845.105960777,"h":3320374.0713183763,"l":3268213.3172119758,"c":3287318.8115977729,"v":514944.7745227813,"t":1716847200}
+{"o":3287318.8115977729,"h":3309489.5712505262,"l":3247422.3000936229,"c":3286800.2648871266,"v":443699.471327353,"t":1716850800}
+{"o":3286800.2648871266,"h":3302726.0591552542,"l":3271295.7532426026,"c":3280905.4395828508,"v":543973.3092351152,"t":1716854400}
+{"o":3280905.4395828508,"h":3348820.7291514641,"l":3231914.8828707337,"c":3274063.8596327663,"v":581521.5503827685,"t":1716858000}
+{"o":3274063.8596327663,"h":3298247.9781278321,"l":3246432.9083857676,"c":3287763.8600093098,"v":595654.1276157729,"t":1716861600}
+{"o":3287763.8600093098,"h":3327676.9153107782,"l":3234645.635119847,"c":3288279.4411542066,"v":414485.1485403343,"t":1716865200}
+{"o":3288279.4411542066,"h":3304116.0132009652,"l":3236731.4150784337,"c":3264941.7264371049,"v":438146.3950587866,"t":1716868800}
+{"o":3264941.7264371049,"h":3290887.6426731115,"l":3256275.613548764,"c":3288609.5535424142,"v":363159.0159614558,"t":1716872400}
+{"o":3288609.5535424142,"h":3308697.2887550038,"l":3272954.7062725746,"c":3297536.7841703622,"v":325264.7462858079,"t":1716876000}
+{"o":3297536.7841703622,"h":3302766.5047960426,"l":3277494.607233298,"c":3285696.6593746739,"v":332157.0188325117,"t":1716879600}
+{"o":3285696.6593746739,"h":3323481.0950942286,"l":3246960.0542017259,"c":3286521.067338028,"v":461849.7012363618,"t":1716883200}
+{"o":3286521.067338028,"h":3312891.0983883468,"l":3275122.3400669885,"c":3305265.2136825151,"v":417990.827382557,"t":1716886800}
+{"o":3305265.2136825151,"h":3352522.250235369,"l":3287567.5944486638,"c":3330170.2809036295,"v":504771.3019811813,"t":1716890400}
+{"o":3330170.2809036295,"h":3340715.2805682188,"l":3288106.2648643837,"c":3314402.9543264005,"v":486866.689814307,"t":1716894000}
+{"o":3314402.9543264005,"h":3352684.4116481482,"l":3263124.4480955643,"c":3300275.4283996741,"v":541761.4298237904,"t":1716897600}
+{"o":3300275.4283996741,"h":3366880.4848111784,"l":3250888.7154091899,"c":3299379.3156635254,"v":787314.5328258504,"t":1716901200}
+{"o":3299379.3156635254,"h":3381515.9810539344,"l":3239750.1804312179,"c":3314223.7698144736,"v":799108.8207008693,"t":1716904800}
+{"o":3314223.7698144736,"h":3341164.0826669573,"l":3270372.2321776599,"c":3323851.2225551861,"v":726830.8736425427,"t":1716908400}
+{"o":3323851.2225551861,"h":3340802.2925546863,"l":3280929.9784947131,"c":3305051.0381366904,"v":614441.9829120445,"t":1716912000}
+{"o":3305051.0381366904,"h":3325008.3124997518,"l":3297838.8545349077,"c":3307123.6092754314,"v":517202.9580254268,"t":1716915600}
+{"o":3307123.6092754314,"h":3328257.7997818165,"l":3291496.9281001338,"c":3321306.1901922803,"v":570069.8187788189,"t":1716919200}
+{"o":3321306.1901922803,"h":3382632.1765684099,"l":3263661.3930603564,"c":3319166.4820255437,"v":552263.9351882556,"t":1716922800}
+{"o":3319166.4820255437,"h":3325258.0502535393,"l":3297852.464893376,"c":3304313.2406286933,"v":480031.9473064487,"t":1716926400}
+{"o":3304313.2406286933,"h":3309211.6100988509,"l":3280201.1080194861,"c":3281577.3468117239,"v":466444.8621646862,"t":1716930000}
+{"o":3281577.3468117239,"h":3299820.126610944,"l":3280979.7581660887,"c":3284880.6268448783,"v":636626.9433093424,"t":1716933600}
+{"o":3284880.6268448783,"h":3291650.7245903611,"l":3271417.5202065147,"c":3278575.2349209664,"v":494367.679787388,"t":1716937200}
+{"o":3278575.2349209664,"h":3287009.7886902816,"l":3265017.4581723507,"c":3274579.255008332,"v":724745.8347194399,"t":1716940800}
+{"o":3274579.255008332,"h":3282730.6561006722,"l":3254516.6973555689,"c":3266497.1614892352,"v":578953.1381059369,"t":1716944400}
+{"o":3266497.1614892352,"h":3300224.2949813879,"l":3263524.297302979,"c":3295613.3683924298,"v":579668.906313007,"t":1716948000}
+{"o":3295613.3683924298,"h":3352421.0881542745,"l":3263693.4138415786,"c":3315531.8659643345,"v":686058.3080379176,"t":1716951600}
+{"o":3315531.8659643345,"h":3328605.584312153,"l":3296296.9247814505,"c":3304019.7711871569,"v":570126.7865579466,"t":1716955200}
+{"o":3304019.7711871569,"h":3304574.9337957539,"l":3288274.8322903221,"c":3301893.5310315522,"v":478384.3623732379,"t":1716958800}
+{"o":3301893.5310315522,"h":3337560.9046058981,"l":3264666.5228895401,"c":3301480.4604384606,"v":477165.1210577654,"t":1716962400}
+{"o":3301480.4604384606,"h":3304851.1885172506,"l":3258500.9739915715,"c":3258500.9739915715,"v":540876.3881763527,"t":1716966000}
+{"o":3258500.9739915715,"h":3337382.6724928049,"l":3208064.5574665056,"c":3296153.4964737552,"v":588716.0706654944,"t":1716969600}
+{"o":3296153.4964737552,"h":3322835.5380338272,"l":3268717.0451080692,"c":3307310.5497033172,"v":465124.5464971043,"t":1716973200}
+{"o":3307310.5497033172,"h":3332898.0383768771,"l":3300640.1070427713,"c":3331168.9280145788,"v":403271.0832375563,"t":1716976800}
+{"o":3331168.9280145788,"h":3333437.2531288536,"l":3294066.9295884939,"c":3295068.248249081,"v":378567.7357695451,"t":1716980400}
+{"o":3295068.248249081,"h":3313338.0617794287,"l":3273619.4753424819,"c":3305493.290244909,"v":504363.8146249764,"t":1716984000}
+{"o":3305493.290244909,"h":3326700.260924533,"l":3270111.4870186471,"c":3287089.4670118834,"v":656077.7165502956,"t":1716987600}
+{"o":3287089.4670118834,"h":3314860.4819794805,"l":3239874.3526306013,"c":3309578.2925403127,"v":683867.51810726,"t":1716991200}
+{"o":3309578.2925403127,"h":3319212.9833051274,"l":3286059.4681453141,"c":3292559.40909856,"v":542816.3179197045,"t":1716994800}
+{"o":3292559.40909856,"h":3371335.1166545744,"l":3238799.1815154823,"c":3313318.0307037253,"v":717032.637340873,"t":1716998400}
+{"o":3313318.0307037253,"h":3339295.0276360665,"l":3267180.2593067577,"c":3314034.2206738316,"v":661280.8442138484,"t":1717002000}
+{"o":3314034.2206738316,"h":3328975.8844240145,"l":3280697.1262395377,"c":3299271.2234998913,"v":585897.136549382,"t":1717005600}
+{"o":3299271.2234998913,"h":3336890.8677375689,"l":3294787.8897552672,"c":3296480.9431654685,"v":474921.676583337,"t":1717009200}
+{"o":3296480.9431654685,"h":3302979.5630886802,"l":3282295.5155977295,"c":3289478.2608227856,"v":464708.9788414778,"t":1717012800}
+{"o":3289478.2608227856,"h":3327847.3702625716,"l":3267726.4586325074,"c":3319318.0939443312,"v":579621.7069885532,"t":1717016400}
+{"o":3319318.0939443312,"h":3329043.2317289207,"l":3305242.4280943088,"c":3324690.4505341058,"v":460477.3651413263,"t":1717020000}
+{"o":3324690.4505341058,"h":3326126.9732874581,"l":3292853.1905851802,"c":3297024.4977008109,"v":459946.7324209263,"t":1717023600}
+{"o":3297024.4977008109,"h":3333081.8739425619,"l":3290374.9745051977,"c":3295480.3985812743,"v":642228.2921264534,"t":1717027200}
+{"o":3295480.3985812743,"h":3305638.9959338773,"l":3288352.7283581011,"c":3300592.6638282631,"v":567268.8679397671,"t":1717030800}
+{"o":3300592.6638282631,"h":3349899.3501830813,"l":3275067.2346136756,"c":3312938.4514862215,"v":416028.1633942823,"t":1717034400}
+{"o":3312938.4514862215,"h":3319697.8044323651,"l":3301135.2500013802,"c":3312814.3089286634,"v":339013.6842303451,"t":1717038000}
+{"o":3312814.3089286634,"h":3330866.418171207,"l":3302068.0306909033,"c":3315121.4269474945,"v":347220.1065239969,"t":1717041600}
+{"o":3315121.4269474945,"h":3333746.0984423128,"l":3280536.3876775196,"c":3307250.7467048061,"v":374382.6241597364,"t":1717045200}
+{"o":3307250.7467048061,"h":3345677.5275329752,"l":3255288.4548457726,"c":3294611.1835840223,"v":548315.2014698004,"t":1717048800}
+{"o":3294611.1835840223,"h":3328533.2880389825,"l":3258094.1356743355,"c":3295727.5116533758,"v":552030.1273639337,"t":1717052400}
+{"o":3295727.5116533758,"h":3346158.9786769743,"l":3265718.4988554376,"c":3324408.3343474302,"v":476385.3988829487,"t":1717056000}
+{"o":3324408.3343474302,"h":3331280.6991142565,"l":3299355.8623604281,"c":3323180.2838974115,"v":350535.6505337653,"t":1717059600}
+{"o":3323180.2838974115,"h":3349337.8337711114,"l":3271658.6963232048,"c":3313109.4047572492,"v":397870.8443032852,"t":1717063200}
+{"o":3313109.4047572492,"h":3324190.0494811158,"l":3301934.9842231167,"c":3302795.643330582,"v":373766.4402412153,"t":1717066800}
+{"o":3302795.643330582,"h":3334420.814078927,"l":3299185.8312963597,"c":3329168.3725998411,"v":402419.8087822672,"t":1717070400}
+{"o":3329168.3725998411,"h":3353197.311491515,"l":3300521.5565274712,"c":3322311.6469260929,"v":506581.4239534184,"t":1717074000}
+{"o":3322311.6469260929,"h":3352369.9433113984,"l":3296857.0166335087,"c":3298691.414024747,"v":499571.655607031,"t":1717077600}
+{"o":3298691.414024747,"h":3316738.6894094869,"l":3285848.6900402238,"c":3306563.8500431059,"v":487096.1472631437,"t":1717081200}
+{"o":3306563.8500431059,"h":3335585.1818318684,"l":3301444.4941064464,"c":3332670.500791024,"v":539754.3171135589,"t":1717084800}
+{"o":3332670.500791024,"h":3386908.3757937243,"l":3277985.229754332,"c":3322472.4484412158,"v":536636.1681515732,"t":1717088400}
+{"o":3322472.4484412158,"h":3333222.2050123205,"l":3302483.1467929981,"c":3313557.1974915839,"v":472059.3728005576,"t":1717092000}
+{"o":3313557.1974915839,"h":3350783.9435662744,"l":3257991.4754729546,"c":3304130.1659077075,"v":463154.999444203,"t":1717095600}
+{"o":3304130.1659077075,"h":3342581.9656253909,"l":3260659.377465996,"c":3320016.8652794282,"v":551543.5011942424,"t":1717099200}
+{"o":3320016.8652794282,"h":3322592.8597065001,"l":3289224.5362976589,"c":3310304.8540852345,"v":688725.6760591296,"t":1717102800}
+{"o":3310304.8540852345,"h":3330876.1770799053,"l":3301219.4910256653,"c":3330876.1770799053,"v":513619.4215890687,"t":1717106400}
+{"o":3330876.1770799053,"h":3340141.6892875074,"l":3323792.2224012259,"c":3325275.4465253777,"v":444941.3674398527,"t":1717110000}
+{"o":3325275.4465253777,"h":3346434.1029486908,"l":3296448.4009891786,"c":3329439.6265174719,"v":433285.0906440957,"t":1717113600}
+{"o":3329439.6265174719,"h":3348602.6930432464,"l":3322343.058755016,"c":3322991.4480980262,"v":354981.4369034944,"t":1717117200}
+{"o":3322991.4480980262,"h":3348952.5109694842,"l":3322972.119778058,"c":3339583.8389424812,"v":333599.0021749467,"t":1717120800}
+{"o":3339583.8389424812,"h":3348632.0731383292,"l":3321210.5156992627,"c":3330459.7234798507,"v":299637.7372481023,"t":1717124400}
+{"o":3330459.7234798507,"h":3338251.2063110741,"l":3323095.4197166669,"c":3326639.7643456459,"v":319798.718380475,"t":1717128000}
+{"o":3326639.7643456459,"h":3326678.5182767217,"l":3284775.5360442474,"c":3303506.4504499137,"v":377761.0561334004,"t":1717131600}
+{"o":3303506.4504499137,"h":3318939.4296053569,"l":3297071.8916102489,"c":3303758.1025661072,"v":283531.8795868108,"t":1717135200}
+{"o":3303758.1025661072,"h":3334285.2893412625,"l":3302730.9996309872,"c":3331323.4961402304,"v":258240.3128705029,"t":1717138800}
+{"o":3331323.4961402304,"h":3346284.8267827295,"l":3312850.4884629273,"c":3323437.7855402739,"v":268927.4861207698,"t":1717142400}
+{"o":3323437.7855402739,"h":3326041.6378276716,"l":3289205.4827230787,"c":3304338.5906280046,"v":443222.7171733516,"t":1717146000}
+{"o":3304338.5906280046,"h":3331036.0354810455,"l":3300413.1560609047,"c":3328577.6250324976,"v":319674.3991582179,"t":1717149600}
+{"o":3328577.6250324976,"h":3355897.9844393781,"l":3305114.3282252336,"c":3330383.8552928027,"v":320850.1142117006,"t":1717153200}
+{"o":3330383.8552928027,"h":3373752.0269993427,"l":3295792.3174984329,"c":3317590.3660075516,"v":517505.0524229971,"t":1717156800}
+{"o":3317590.3660075516,"h":3380401.6859274255,"l":3273813.9146515559,"c":3320322.0477613932,"v":487930.1706213247,"t":1717160400}
+{"o":3320322.0477613932,"h":3341680.5301832594,"l":3285565.3205839521,"c":3324317.3355807606,"v":634313.0549206227,"t":1717164000}
+{"o":3324317.3355807606,"h":3349476.343946002,"l":3286687.8499636599,"c":3306450.7982360316,"v":483517.6975166055,"t":1717167600}
+{"o":3306450.7982360316,"h":3343570.4841391975,"l":3289994.3199085426,"c":3340913.0716882306,"v":588336.1059926741,"t":1717171200}
+{"o":3340913.0716882306,"h":3349936.8661810393,"l":3316389.7703655278,"c":3329983.9445234523,"v":392348.394815911,"t":1717174800}
+{"o":3329983.9445234523,"h":3333867.6408166555,"l":3314360.9674180541,"c":3326779.8787505911,"v":341433.6502177633,"t":1717178400}
+{"o":3326779.8787505911,"h":3346619.3162031244,"l":3309581.1912868046,"c":3323922.1923138988,"v":399747.0478593303,"t":1717182000}
+{"o":3323922.1923138988,"h":3332303.4588637073,"l":3316016.1868700716,"c":3328423.4587470354,"v":416800.7516183474,"t":1717185600}
+{"o":3328423.4587470354,"h":3335934.6451084716,"l":3323963.2893074332,"c":3325317.6210426944,"v":402638.0078147276,"t":1717189200}
+{"o":3325317.6210426944,"h":3330593.6990942573,"l":3318749.9246195517,"c":3321003.580380267,"v":317007.1512909143,"t":1717192800}
+{"o":3321003.580380267,"h":3322008.0726718633,"l":3298313.8311865958,"c":3308197.2213874189,"v":388296.2799840823,"t":1717196400}
+{"o":3308197.2213874189,"h":3338140.1116210045,"l":3308197.2213874189,"c":3333672.0395035944,"v":379700.9160300826,"t":1717200000}
+{"o":3333672.0395035944,"h":3338585.2744828896,"l":3322386.3794388291,"c":3332370.7382987454,"v":341883.5457760004,"t":1717203600}
+{"o":3332370.7382987454,"h":3348309.1954839691,"l":3318505.9832830941,"c":3337555.3863506988,"v":316333.9339301481,"t":1717207200}
+{"o":3337555.3863506988,"h":3341811.756202837,"l":3326319.6879259679,"c":3329083.2368574468,"v":299235.5768574549,"t":1717210800}
+{"o":3329083.2368574468,"h":3335077.0512814303,"l":3320342.8503857753,"c":3333015.0346330246,"v":311489.5283976072,"t":1717214400}
+{"o":3333015.0346330246,"h":3333870.3174910522,"l":3321698.5212468612,"c":3328133.1237186356,"v":313092.5579566528,"t":1717218000}
+{"o":3328133.1237186356,"h":3330318.4576295684,"l":3323214.0298058237,"c":3328780.5599460523,"v":292523.5580578779,"t":1717221600}
+{"o":3328780.5599460523,"h":3330577.8444290655,"l":3316151.9708569543,"c":3321916.4377493053,"v":299595.681308733,"t":1717225200}
+{"o":3321916.4377493053,"h":3334767.9715621858,"l":3320887.6562538026,"c":3330613.4141425518,"v":300160.9789945339,"t":1717228800}
+{"o":3330613.4141425518,"h":3333493.248962048,"l":3324041.9102905625,"c":3325140.3462357889,"v":273210.8442297212,"t":1717232400}
+{"o":3325140.3462357889,"h":3330276.9688832103,"l":3319235.7080966448,"c":3319295.5292017632,"v":244550.634710077,"t":1717236000}
+{"o":3319295.5292017632,"h":3325251.732713087,"l":3316875.7350937147,"c":3325090.2633991404,"v":268823.7911723626,"t":1717239600}
+{"o":3325090.2633991404,"h":3333084.1181589332,"l":3321799.9088407434,"c":3322758.2654067818,"v":245933.9192164887,"t":1717243200}
+{"o":3322758.2654067818,"h":3333027.4333197083,"l":3322241.7829728625,"c":3329220.8301180513,"v":324093.2965878564,"t":1717246800}
+{"o":3329220.8301180513,"h":3339385.8375095613,"l":3326110.0040174932,"c":3335493.7148364326,"v":519405.0005172889,"t":1717250400}
+{"o":3335493.7148364326,"h":3345036.9865874173,"l":3332094.2230135049,"c":3332094.2230135049,"v":405388.5566629814,"t":1717254000}
+{"o":3332094.2230135049,"h":3336038.8331091143,"l":3324305.2637943402,"c":3329239.3121592291,"v":374247.0382224679,"t":1717257600}
+{"o":3329239.3121592291,"h":3335312.076272897,"l":3324011.7306328975,"c":3334821.2303618831,"v":391403.6952867469,"t":1717261200}
+{"o":3334821.2303618831,"h":3336599.9658998391,"l":3327319.8296423373,"c":3333050.5383522543,"v":389064.405875512,"t":1717264800}
+{"o":3333050.5383522543,"h":3339702.6328222505,"l":3328508.7790516377,"c":3336216.1096901009,"v":469799.3521991915,"t":1717268400}
+{"o":3336216.1096901009,"h":3342933.0506997374,"l":3308424.6935941805,"c":3312352.3904233901,"v":426843.9863103579,"t":1717272000}
+{"o":3312352.3904233901,"h":3313175.1526426175,"l":3302122.6030924311,"c":3305235.0303777987,"v":441371.3228989667,"t":1717275600}
+{"o":3305235.0303777987,"h":3310289.1284629046,"l":3298342.3297434417,"c":3300614.2648688252,"v":401930.8881886487,"t":1717279200}
+{"o":3300614.2648688252,"h":3304145.2961019571,"l":3279057.3896646625,"c":3288589.0082071815,"v":416759.4533875772,"t":1717282800}
+{"o":3288589.0082071815,"h":3303315.6318746121,"l":3284557.3272993281,"c":3300672.2721446813,"v":333194.0541607232,"t":1717286400}
+{"o":3300672.2721446813,"h":3339458.5628353395,"l":3293460.6239864868,"c":3325661.1532273111,"v":426618.5365620387,"t":1717290000}
+{"o":3325661.1532273111,"h":3332149.7270698403,"l":3306621.4597662925,"c":3313124.3536788104,"v":467145.9670046358,"t":1717293600}
+{"o":3313124.3536788104,"h":3322790.1815365325,"l":3309111.1186604029,"c":3319312.0088286707,"v":399208.4091696605,"t":1717297200}
+{"o":3319312.0088286707,"h":3321489.3474883479,"l":3310926.6548345317,"c":3313631.1269686958,"v":344714.2184453392,"t":1717300800}
+{"o":3313631.1269686958,"h":3320830.2777685365,"l":3307921.9825273207,"c":3311081.9578449163,"v":283611.6201311241,"t":1717304400}
+{"o":3311081.9578449163,"h":3321690.0561335292,"l":3310600.931969536,"c":3314848.4511271124,"v":291298.6492993078,"t":1717308000}
+{"o":3314848.4511271124,"h":3331935.2604011949,"l":3285132.676877216,"c":3305714.8759205062,"v":323597.5054657824,"t":1717311600}
+{"o":3305714.8759205062,"h":3316254.7716428381,"l":3303482.8659087368,"c":3309843.4794801055,"v":249761.2970018518,"t":1717315200}
+{"o":3309843.4794801055,"h":3325648.4788143658,"l":3288721.2416967009,"c":3309313.6314593703,"v":315851.52344294,"t":1717318800}
+{"o":3309313.6314593703,"h":3311889.6319444161,"l":3295951.7708097892,"c":3309646.916386114,"v":258167.129785316,"t":1717322400}
+{"o":3309646.916386114,"h":3341993.60897617,"l":3300808.8066203212,"c":3339505.4541109693,"v":307612.9173192701,"t":1717326000}
+{"o":3339505.4541109693,"h":3343621.1459682789,"l":3316139.3707067347,"c":3317982.2362168985,"v":307156.9753788867,"t":1717329600}
+{"o":3317982.2362168985,"h":3336226.751742654,"l":3309825.2139157727,"c":3330734.3818474556,"v":300100.8353424394,"t":1717333200}
+{"o":3330734.3818474556,"h":3336646.3216689806,"l":3313214.2317084703,"c":3330123.1753824065,"v":434316.9496748771,"t":1717336800}
+{"o":3330123.1753824065,"h":3332659.4901524419,"l":3314196.6278021657,"c":3323534.3207045686,"v":505215.0257516516,"t":1717340400}
+{"o":3323534.3207045686,"h":3326468.1462700008,"l":3299982.7497019353,"c":3309316.8901621778,"v":452344.6610434594,"t":1717344000}
+{"o":3309316.8901621778,"h":3337347.6339504663,"l":3264415.1577700237,"c":3291909.9600865324,"v":470888.4794855536,"t":1717347600}
+{"o":3291909.9600865324,"h":3354018.2446989017,"l":3272623.529876709,"c":3348120.2614285336,"v":541097.5184860176,"t":1717351200}
+{"o":3348120.2614285336,"h":3364533.4085617117,"l":3330157.0031030118,"c":3361139.6315191397,"v":425511.2331402377,"t":1717354800}
+{"o":3361139.6315191397,"h":3362571.8586648577,"l":3329444.4151106877,"c":3361221.5339401406,"v":427249.8397509778,"t":1717358400}
+{"o":3361221.5339401406,"h":3364921.0292830793,"l":3346640.2351918626,"c":3346640.2351918626,"v":599897.2490057164,"t":1717362000}
+{"o":3346640.2351918626,"h":3367709.5792098748,"l":3328769.3399225725,"c":3345399.5480610407,"v":410476.374473982,"t":1717365600}
+{"o":3345399.5480610407,"h":3352921.5209928504,"l":3287238.7347410629,"c":3287238.7347410629,"v":348847.4902370573,"t":1717369200}
+{"o":3287238.7347410629,"h":3310351.0414278386,"l":3251265.1632623207,"c":3289744.3529599891,"v":767653.3715931363,"t":1717372800}
+{"o":3289744.3529599891,"h":3338717.5707273199,"l":3258123.1368593085,"c":3301247.1942010415,"v":690241.7082569071,"t":1717376400}
+{"o":3301247.1942010415,"h":3313520.1924805637,"l":3262298.76542015,"c":3266531.6525122332,"v":442529.0861215239,"t":1717380000}
+{"o":3266531.6525122332,"h":3268978.4091934105,"l":3246936.7778872726,"c":3258998.712179936,"v":415105.627191045,"t":1717383600}
+{"o":3258998.712179936,"h":3306990.395907185,"l":3240043.4300096575,"c":3299102.6119419457,"v":456775.9731995396,"t":1717387200}
+{"o":3299102.6119419457,"h":3327951.9767170213,"l":3266270.7018986833,"c":3284050.2155501111,"v":437125.5161000013,"t":1717390800}
+{"o":3284050.2155501111,"h":3306165.1871944233,"l":3277560.4739849418,"c":3299900.4484593375,"v":429066.9935292059,"t":1717394400}
+{"o":3299900.4484593375,"h":3317033.5715025724,"l":3280748.8949880544,"c":3294931.6674687578,"v":393245.1740097224,"t":1717398000}
+{"o":3294931.6674687578,"h":3334835.7297513168,"l":3278860.466520004,"c":3311732.8091053097,"v":431340.5256820207,"t":1717401600}
+{"o":3311732.8091053097,"h":3318567.9433807903,"l":3292194.8597137183,"c":3304756.9728297777,"v":340037.3250447389,"t":1717405200}
+{"o":3304756.9728297777,"h":3324329.1463921797,"l":3285476.8238776093,"c":3288241.3804440149,"v":373070.1952257201,"t":1717408800}
+{"o":3288241.3804440149,"h":3312621.1613140875,"l":3281831.9111729618,"c":3299037.7073551081,"v":371553.3883444267,"t":1717412400}
+{"o":3299037.7073551081,"h":3337348.7853592308,"l":3281202.6563699231,"c":3318392.1140179979,"v":436518.6259663201,"t":1717416000}
+{"o":3318392.1140179979,"h":3330984.0454362053,"l":3287934.1683812728,"c":3290016.7538736844,"v":571068.6343963665,"t":1717419600}
+{"o":3290016.7538736844,"h":3349713.3787752977,"l":3226544.6272479529,"c":3284559.965959941,"v":690643.6352480756,"t":1717423200}
+{"o":3284559.965959941,"h":3341728.7194729508,"l":3263213.380966499,"c":3294860.4420964024,"v":637487.5190998313,"t":1717426800}
+{"o":3294860.4420964024,"h":3297598.7367199813,"l":3271554.3353713886,"c":3283930.0631314032,"v":492997.0549781322,"t":1717430400}
+{"o":3283930.0631314032,"h":3317067.4758584313,"l":3273869.4066518107,"c":3304667.4968831064,"v":514183.4278307747,"t":1717434000}
+{"o":3304667.4968831064,"h":3322616.3027441711,"l":3298643.5842314125,"c":3322153.4247987866,"v":447822.0723426009,"t":1717437600}
+{"o":3322153.4247987866,"h":3338280.7512799231,"l":3301558.7125124522,"c":3324844.4577029934,"v":517487.6531235682,"t":1717441200}
+{"o":1680163.1953571842,"h":1725267.4363582213,"l":1643532.6067868115,"c":1680163.1953571842,"v":576831.4452435754,"t":1710244800}
+{"o":1680163.1953571842,"h":1705911.6783861492,"l":1657934.6481333228,"c":1682754.8649526476,"v":585215.9898516474,"t":1710248400}
+{"o":1682754.8649526476,"h":1722181.2772993839,"l":1656666.2826434704,"c":1689677.6177778773,"v":711903.8501160954,"t":1710252000}
+{"o":1689677.6177778773,"h":1729320.6303229581,"l":1647205.1285673913,"c":1681194.724583646,"v":808291.7255525037,"t":1710255600}
+{"o":1681194.724583646,"h":1730602.162168514,"l":1629656.5237444644,"c":1663167.1481407252,"v":894796.4497715706,"t":1710259200}
+{"o":1663167.1481407252,"h":1757797.3653528171,"l":1235527.2703990545,"c":1685875.9738753184,"v":1311738.036547024,"t":1710262800}
+{"o":1685875.9738753184,"h":1722337.5445689119,"l":1657986.983802191,"c":1685306.9817998097,"v":587396.0187453832,"t":1710266400}
+{"o":1685306.9817998097,"h":1693624.2213159665,"l":1618126.26433069,"c":1691990.3673328692,"v":463689.6904060871,"t":1710270000}
+{"o":1691990.3673328692,"h":1946958.8144264813,"l":1666392.7088420128,"c":1897061.3019433527,"v":667559.618862602,"t":1710273600}
+{"o":1897061.3019433527,"h":2370221.132044958,"l":1799785.7020794745,"c":2107432.2633871278,"v":480155.9150995055,"t":1710277200}
+{"o":2107432.2633871278,"h":2134081.4217494568,"l":2085491.5515919772,"c":2113772.9242573627,"v":433795.7917132039,"t":1710280800}
+{"o":2113772.9242573627,"h":2162909.854366594,"l":2086277.1211254767,"c":2131254.3887383235,"v":437282.6539389849,"t":1710284400}
+{"o":2131254.3887383235,"h":2139074.404825951,"l":2108476.1317077423,"c":2110466.2973655756,"v":490010.8515577398,"t":1710288000}
+{"o":2110466.2973655756,"h":2130280.251758012,"l":2087067.5537664548,"c":2121414.1675201701,"v":552198.3318538432,"t":1710291600}
+{"o":2121414.1675201701,"h":2141257.0775260897,"l":2106987.003237518,"c":2117083.7269175453,"v":357506.2448080452,"t":1710295200}
+{"o":2117083.7269175453,"h":2129103.2077072933,"l":2101387.0040483736,"c":2117362.1794368313,"v":356321.7499047002,"t":1710298800}
+{"o":2117362.1794368313,"h":2131536.0629696613,"l":2099259.5409254683,"c":2116861.0050052544,"v":338411.2143263583,"t":1710302400}
+{"o":2116861.0050052544,"h":2160144.9295070972,"l":2079528.6237125455,"c":2114823.8506313921,"v":575339.2269290753,"t":1710306000}
+{"o":2114823.8506313921,"h":2214470.6310210545,"l":2111458.0908215069,"c":2198610.1962904399,"v":268233.2712793064,"t":1710309600}
+{"o":2198610.1962904399,"h":2204982.9876181628,"l":2143612.7353954022,"c":2150203.9501416334,"v":343992.9368358728,"t":1710313200}
+{"o":2150203.9501416334,"h":2183534.1631776192,"l":2141389.6854117974,"c":2167820.5841039405,"v":370096.3206471722,"t":1710316800}
+{"o":2167820.5841039405,"h":2191754.6779337046,"l":2155791.34631301,"c":2177315.1617404339,"v":295902.7739445415,"t":1710320400}
+{"o":2177315.1617404339,"h":2187068.3205785616,"l":2164016.172657494,"c":2186010.7501438065,"v":324416.8039224151,"t":1710324000}
+{"o":2186010.7501438065,"h":2214913.5891638268,"l":2151832.631798788,"c":2180304.4285937236,"v":346400.3957249392,"t":1710327600}
+{"o":2180304.4285937236,"h":2224369.0857498897,"l":2139031.2163350931,"c":2150729.4173107678,"v":444178.9061251834,"t":1710331200}
+{"o":2150729.4173107678,"h":2163734.4074919755,"l":2111107.5143787288,"c":2128340.6616231627,"v":520815.1772395439,"t":1710334800}
+{"o":2128340.6616231627,"h":2198153.3937209798,"l":2113347.775044017,"c":2177620.9468804104,"v":567139.1723865643,"t":1710338400}
+{"o":2177620.9468804104,"h":2239745.7923346367,"l":2121635.5727543784,"c":2168528.7729864921,"v":795906.7907654608,"t":1710342000}
+{"o":2168528.7729864921,"h":2188033.1698080129,"l":2118314.8124690326,"c":2185933.5601591631,"v":745094.4603243,"t":1710345600}
+{"o":2185933.5601591631,"h":2206879.3612734326,"l":2148978.4837296787,"c":2173184.6855153805,"v":679688.7543085123,"t":1710349200}
+{"o":2173184.6855153805,"h":2211180.4714514026,"l":2137947.0667611882,"c":2173892.0393317314,"v":636650.7291766945,"t":1710352800}
+{"o":2173892.0393317314,"h":2184392.9039230351,"l":2141739.3977029789,"c":2165933.7944151266,"v":523182.3048665748,"t":1710356400}
+{"o":2165933.7944151266,"h":2182118.3821336739,"l":2094629.4243189793,"c":2150725.7129899543,"v":515883.0131310647,"t":1710360000}
+{"o":2150725.7129899543,"h":2271689.2786966553,"l":2117789.6240156651,"c":2194935.4554043561,"v":687667.6542300456,"t":1710363600}
+{"o":2194935.4554043561,"h":2251923.8331299964,"l":2093257.1920989431,"c":2220580.7214564695,"v":690764.6221530021,"t":1710367200}
+{"o":2220580.7214564695,"h":2248708.0338390791,"l":2159443.585709624,"c":2184443.310197778,"v":511260.9756710138,"t":1710370800}
+{"o":2184443.310197778,"h":2258220.9833012717,"l":2125736.6417063619,"c":2197749.4424197138,"v":658453.1287319491,"t":1710374400}
+{"o":2197749.4424197138,"h":2227247.5438202196,"l":2148319.0768951462,"c":2192755.5609000176,"v":653943.7588887117,"t":1710378000}
+{"o":2192755.5609000176,"h":2236376.2188183623,"l":2029730.5437633602,"c":2201437.1130744778,"v":629596.5419333003,"t":1710381600}
+{"o":2201437.1130744778,"h":2237111.8057669275,"l":2176941.8106897627,"c":2214463.7183862203,"v":605251.711557645,"t":1710385200}
+{"o":2214463.7183862203,"h":2214463.7183862203,"l":2191295.4423525021,"c":2199725.8941369266,"v":484141.3927305382,"t":1710388800}
+{"o":2199725.8941369266,"h":2232821.7619869374,"l":2149797.7513157362,"c":2207030.0968507873,"v":513217.9880899508,"t":1710392400}
+{"o":2207030.0968507873,"h":2255017.8299425812,"l":2161325.4848197196,"c":2200330.7274708943,"v":527958.7071710653,"t":1710396000}
+{"o":2200330.7274708943,"h":2221038.6307781576,"l":2159494.0140082804,"c":2191526.6909439429,"v":509588.1959115748,"t":1710399600}
+{"o":2191526.6909439429,"h":2205150.743361454,"l":2187498.9271979793,"c":2202913.8849152466,"v":518407.2566206808,"t":1710403200}
+{"o":2202913.8849152466,"h":2277214.6555621554,"l":2132959.5965332091,"c":2217787.4194200179,"v":677946.8436213429,"t":1710406800}
+{"o":2217787.4194200179,"h":2244416.81117264,"l":2108699.0659825397,"c":2219749.3965295097,"v":740483.6547850412,"t":1710410400}
+{"o":2219749.3965295097,"h":2248231.4444842655,"l":2159987.0922161862,"c":2241331.7426330675,"v":670932.0269080495,"t":1710414000}
+{"o":2241331.7426330675,"h":2252578.8172000838,"l":2176832.988578964,"c":2230843.4404676561,"v":623651.3904310714,"t":1710417600}
+{"o":2230843.4404676561,"h":2306830.0770951323,"l":2076713.0486566233,"c":2221255.7751147472,"v":923608.6340091126,"t":1710421200}
+{"o":2221255.7751147472,"h":2285576.1291218209,"l":2186606.7917727879,"c":2229269.9871683121,"v":942148.8872367739,"t":1710424800}
+{"o":2229269.9871683121,"h":2301117.265882391,"l":2174966.7975961049,"c":2239805.8739415696,"v":1115801.2472163432,"t":1710428400}
+{"o":2239805.8739415696,"h":2309056.6319950041,"l":2175113.1832050337,"c":2261628.3001764324,"v":1086616.4173447411,"t":1710432000}
+{"o":2261628.3001764324,"h":2286806.2756250389,"l":2220651.5943243061,"c":2223515.3291219999,"v":796983.8786758976,"t":1710435600}
+{"o":2223515.3291219999,"h":2326721.9827994201,"l":2148644.9363426249,"c":2276142.1578282369,"v":836894.8168180292,"t":1710439200}
+{"o":2276142.1578282369,"h":2336586.2319197198,"l":2198651.86162803,"c":2263582.2135224254,"v":1159190.3490875922,"t":1710442800}
+{"o":2263582.2135224254,"h":2359346.8437509905,"l":2204151.5991457375,"c":2293250.3552357694,"v":731077.5022154675,"t":1710446400}
+{"o":2293250.3552357694,"h":2317041.3210981837,"l":2269792.8582081036,"c":2293853.5398450177,"v":572212.2952224625,"t":1710450000}
+{"o":2293853.5398450177,"h":2359206.2346304124,"l":2251977.9721922791,"c":2306581.8496068595,"v":722860.4354238115,"t":1710453600}
+{"o":2306581.8496068595,"h":2382510.918973498,"l":2244801.9113984578,"c":2294959.9983168039,"v":678287.3176929227,"t":1710457200}
+{"o":2294959.9983168039,"h":2364230.7723954036,"l":2279977.128600291,"c":2327638.9363524388,"v":750346.2511375337,"t":1710460800}
+{"o":2327638.9363524388,"h":2404703.4575498695,"l":2318931.6473222622,"c":2387421.6739290031,"v":947727.0353153372,"t":1710464400}
+{"o":2387421.6739290031,"h":2409916.8192765815,"l":2243537.158114837,"c":2309955.2307582744,"v":1235718.7734081619,"t":1710468000}
+{"o":2309955.2307582744,"h":2423985.2294162745,"l":2196944.2046451326,"c":2273100.1788187115,"v":1555558.949822363,"t":1710471600}
+{"o":2273100.1788187115,"h":2381446.9626826108,"l":2223124.7878808486,"c":2299779.3760050638,"v":1234046.6366234801,"t":1710475200}
+{"o":2299779.3760050638,"h":2371922.4931478961,"l":2248127.4580585384,"c":2277539.2595732808,"v":1062481.2092934276,"t":1710478800}
+{"o":2277539.2595732808,"h":2377499.0955630667,"l":2220634.1272635446,"c":2303692.1065031402,"v":1063076.5206620323,"t":1710482400}
+{"o":2303692.1065031402,"h":2381473.7488402231,"l":2223143.3570695575,"c":2332799.2501871558,"v":782077.3198151514,"t":1710486000}
+{"o":2332799.2501871558,"h":2432222.6567264814,"l":2214895.0533314766,"c":2297032.6587896054,"v":1282539.6801984503,"t":1710489600}
+{"o":2297032.6587896054,"h":2390084.0365595687,"l":2200752.2091623819,"c":2319919.2873752466,"v":1661394.2274254053,"t":1710493200}
+{"o":2319919.2873752466,"h":2347334.54789396,"l":2271944.4459375809,"c":2301551.5435675895,"v":1023700.1454514032,"t":1710496800}
+{"o":2301551.5435675895,"h":2348766.1909715771,"l":2249053.1095901816,"c":2314685.5882600346,"v":1015091.9113312308,"t":1710500400}
+{"o":2314685.5882600346,"h":2361645.2861808445,"l":2255647.1247207168,"c":2312120.0437623626,"v":1076331.7205563788,"t":1710504000}
+{"o":2312120.0437623626,"h":2475598.7545381892,"l":2198565.2512657503,"c":2343756.8880879157,"v":1263109.4234717391,"t":1710507600}
+{"o":2343756.8880879157,"h":2383798.6743607405,"l":2300066.0077117933,"c":2363695.8754069977,"v":1239439.4516119978,"t":1710511200}
+{"o":2363695.8754069977,"h":2396676.8064911203,"l":2315008.5808581575,"c":2357282.2628618078,"v":1441675.4993229024,"t":1710514800}
+{"o":2357282.2628618078,"h":2386565.4485809891,"l":2311233.4653393789,"c":2353036.7264724043,"v":1434364.1502245907,"t":1710518400}
+{"o":2353036.7264724043,"h":2374910.0596601614,"l":2295768.5737115708,"c":2322224.534276485,"v":966830.1726899781,"t":1710522000}
+{"o":2322224.534276485,"h":2409290.8148767902,"l":2245147.6260600053,"c":2325925.6300273892,"v":1064248.1377553514,"t":1710525600}
+{"o":2325925.6300273892,"h":2403518.0916952654,"l":2257607.5287458897,"c":2327331.9613995044,"v":1089933.2709853114,"t":1710529200}
+{"o":2327331.9613995044,"h":2406554.3424340622,"l":2229877.5960923517,"c":2319499.8681749799,"v":1187167.1266332027,"t":1710532800}
+{"o":2319499.8681749799,"h":2357138.2658790858,"l":2281244.4911257518,"c":2342407.5732457782,"v":682832.7330347263,"t":1710536400}
+{"o":2342407.5732457782,"h":2405614.3300984069,"l":2291995.1214725678,"c":2385418.2720117806,"v":658036.3233385812,"t":1710540000}
+{"o":2385418.2720117806,"h":2404226.2309439126,"l":2333517.6631833366,"c":2357048.6245878967,"v":793198.3836350087,"t":1710543600}
+{"o":2357048.6245878967,"h":2398863.6183056394,"l":2314501.4249210367,"c":2353107.1190766692,"v":756328.9526505619,"t":1710547200}
+{"o":2353107.1190766692,"h":2422702.9351055264,"l":2344110.1415752624,"c":2403121.8725173404,"v":865407.3192427534,"t":1710550800}
+{"o":2403121.8725173404,"h":2420212.7696277238,"l":2327555.9310243167,"c":2362660.8348008664,"v":838872.4948848005,"t":1710554400}
+{"o":2362660.8348008664,"h":2399872.5292225927,"l":2332164.9356109821,"c":2360775.399108923,"v":1120986.4416221743,"t":1710558000}
+{"o":2360775.399108923,"h":2390991.4343322576,"l":2330467.2739938083,"c":2352705.4708353491,"v":1041493.5013303141,"t":1710561600}
+{"o":2352705.4708353491,"h":2441500.4003559048,"l":2290842.3931049132,"c":2380192.8776089447,"v":1351933.7329305103,"t":1710565200}
+{"o":2380192.8776089447,"h":2381786.7037781309,"l":2336280.7228792217,"c":2352385.2648112811,"v":959295.5506303959,"t":1710568800}
+{"o":2352385.2648112811,"h":2398733.5296657397,"l":2339341.1675789473,"c":2382416.2052275185,"v":1026620.6261418845,"t":1710572400}
+{"o":2382416.2052275185,"h":2397568.9513989091,"l":2358378.0701347589,"c":2362990.850360164,"v":712614.4777704858,"t":1710576000}
+{"o":2362990.850360164,"h":2410833.0518862144,"l":2353068.7132096095,"c":2396137.1152764987,"v":1072791.4804636911,"t":1710579600}
+{"o":2396137.1152764987,"h":2443812.5406069616,"l":2349228.7675876576,"c":2403999.1318096858,"v":1254375.4837577387,"t":1710583200}
+{"o":2403999.1318096858,"h":2471405.5516398051,"l":2330992.3214106956,"c":2410554.3995954893,"v":1516020.0318176763,"t":1710586800}
+{"o":2410554.3995954893,"h":2470751.4987117569,"l":2350578.4706260017,"c":2423179.7734329817,"v":1464470.777413466,"t":1710590400}
+{"o":2423179.7734329817,"h":2458111.6422579358,"l":2371803.4280509413,"c":2372644.093984907,"v":1204559.2236896909,"t":1710594000}
+{"o":2372644.093984907,"h":2402167.4976175297,"l":2360703.9396751574,"c":2394566.2451397558,"v":1286319.857225846,"t":1710597600}
+{"o":2394566.2451397558,"h":2461850.8802738772,"l":2342261.0617868872,"c":2422956.4231221327,"v":1188344.6121583204,"t":1710601200}
+{"o":2422956.4231221327,"h":2448356.2594162268,"l":2374569.3237151424,"c":2413019.2014530953,"v":1290178.2944459256,"t":1710604800}
+{"o":2413019.2014530953,"h":2473245.7324359296,"l":2303364.9847010109,"c":2407756.617076742,"v":1527790.3718531013,"t":1710608400}
+{"o":2407756.617076742,"h":2421563.9277361878,"l":2274108.0016202354,"c":2338755.2428035806,"v":1666440.4399746852,"t":1710612000}
+{"o":2338755.2428035806,"h":2468208.0171820628,"l":2284141.4553097328,"c":2386135.5394348321,"v":1057492.0411915472,"t":1710615600}
+{"o":2386135.5394348321,"h":2488953.0034701466,"l":2309978.3643427924,"c":2384265.0248574656,"v":906296.813194226,"t":1710619200}
+{"o":2384265.0248574656,"h":2459172.2605683939,"l":2301877.8203023677,"c":2390531.6412477242,"v":993699.0925024832,"t":1710622800}
+{"o":2390531.6412477242,"h":2440902.0049450328,"l":2268763.0247777309,"c":2350962.6710117683,"v":874612.3985286055,"t":1710626400}
+{"o":2350962.6710117683,"h":2446670.7432536772,"l":2296623.1716031106,"c":2410380.1661222009,"v":1159998.7584841934,"t":1710630000}
+{"o":2410380.1661222009,"h":2508119.8440761347,"l":2326719.9908664185,"c":2359400.7640303401,"v":991775.4983417386,"t":1710633600}
+{"o":2359400.7640303401,"h":2419042.9771663267,"l":2358602.0921028112,"c":2417953.2827674081,"v":720744.0128839369,"t":1710637200}
+{"o":2417953.2827674081,"h":2434888.8290935629,"l":2344803.2538921931,"c":2388121.0765383802,"v":786132.5688652333,"t":1710640800}
+{"o":2388121.0765383802,"h":2393101.9321679431,"l":2341802.7752648597,"c":2375052.6390741365,"v":901127.640598295,"t":1710644400}
+{"o":2375052.6390741365,"h":2380264.8115235395,"l":2327018.6653939243,"c":2342551.1491085393,"v":984940.7523112305,"t":1710648000}
+{"o":2342551.1491085393,"h":2421843.5401769616,"l":2329194.0624626139,"c":2399353.8023108644,"v":1345594.5233993202,"t":1710651600}
+{"o":2399353.8023108644,"h":2429813.4682315588,"l":2332707.4494399587,"c":2339060.3576762578,"v":1801971.3644683107,"t":1710655200}
+{"o":2339060.3576762578,"h":2431049.8094567312,"l":2281555.7461424223,"c":2390233.0555134746,"v":1805657.1571022091,"t":1710658800}
+{"o":2390233.0555134746,"h":2467830.7488731621,"l":2302810.5783409369,"c":2389603.2518414655,"v":1228661.1813016022,"t":1710662400}
+{"o":2389603.2518414655,"h":2432452.1749610165,"l":2367887.6469226889,"c":2406980.6158584831,"v":909777.918145014,"t":1710666000}
+{"o":2406980.6158584831,"h":2514822.4903364512,"l":2335974.325242741,"c":2431349.7836271692,"v":962500.706418558,"t":1710669600}
+{"o":2431349.7836271692,"h":2439180.7350355829,"l":2391627.978058815,"c":2398312.5000526798,"v":870649.0126360357,"t":1710673200}
+{"o":2398312.5000526798,"h":2446320.2142211227,"l":2336189.9334345935,"c":2351562.3986996068,"v":1261674.9492819633,"t":1710676800}
+{"o":2351562.3986996068,"h":2452976.0288500437,"l":2344065.5545367165,"c":2451604.9706212599,"v":981556.9286590923,"t":1710680400}
+{"o":2451604.9706212599,"h":2452541.8557946277,"l":2394945.1606200617,"c":2427595.1265230407,"v":898104.6493982773,"t":1710684000}
+{"o":2427595.1265230407,"h":2472605.4524579351,"l":2375037.1662900699,"c":2445052.0323622557,"v":839305.2712214023,"t":1710687600}
+{"o":2445052.0323622557,"h":2455406.1730403695,"l":2389902.7973975977,"c":2405545.3477886938,"v":768975.6131966382,"t":1710691200}
+{"o":2405545.3477886938,"h":2441278.8564108177,"l":2395660.4479955016,"c":2439162.2243083934,"v":692371.5649790858,"t":1710694800}
+{"o":2439162.2243083934,"h":2481299.7434275937,"l":2403382.0258283941,"c":2443113.0399996964,"v":812166.5985191189,"t":1710698400}
+{"o":2443113.0399996964,"h":2515529.0238850084,"l":2436657.0474772807,"c":2489299.3425630271,"v":601916.4549758784,"t":1710702000}
+{"o":2489299.3425630271,"h":2517240.41534349,"l":2368234.2791816299,"c":2398719.1065799156,"v":668063.1550127338,"t":1710705600}
+{"o":2398719.1065799156,"h":2456756.2000897229,"l":2390062.2950181952,"c":2436298.2354828026,"v":609476.3294992066,"t":1710709200}
+{"o":2436298.2354828026,"h":2529634.724679796,"l":2361539.9919840004,"c":2418607.830300028,"v":816189.8079290998,"t":1710712800}
+{"o":2418607.830300028,"h":2472258.7696974319,"l":2387532.4815982347,"c":2442493.5161763988,"v":1073172.8427689029,"t":1710716400}
+{"o":2442493.5161763988,"h":2498578.6339775217,"l":2319702.2843223088,"c":2424088.045085357,"v":789788.1639312732,"t":1710720000}
+{"o":2424088.045085357,"h":2541965.1210342417,"l":2398228.788241724,"c":2503872.8205090435,"v":712322.3843982281,"t":1710723600}
+{"o":2503872.8205090435,"h":2569024.0060622352,"l":2442290.922226565,"c":2530593.1281696917,"v":650388.5291081815,"t":1710727200}
+{"o":2530593.1281696917,"h":2562992.2102366467,"l":2505453.3348079631,"c":2541254.7753641959,"v":796900.0810189919,"t":1710730800}
+{"o":2541254.7753641959,"h":2574967.3765544384,"l":2484168.7688937872,"c":2512382.6308149598,"v":721043.1352079588,"t":1710734400}
+{"o":2512382.6308149598,"h":2565460.148204674,"l":2495552.7762318812,"c":2524461.7128222249,"v":679368.6329557714,"t":1710738000}
+{"o":2524461.7128222249,"h":2563309.2814182807,"l":2494403.3725229558,"c":2524156.3385436758,"v":553093.5556524626,"t":1710741600}
+{"o":2524156.3385436758,"h":2555595.5736411237,"l":2478207.669564656,"c":2545806.1048248592,"v":1387473.1868946529,"t":1710745200}
+{"o":2545806.1048248592,"h":2579452.030881647,"l":2469713.1256097755,"c":2534191.0886755832,"v":2462795.5334035805,"t":1710748800}
+{"o":2534191.0886755832,"h":2600245.2791493423,"l":2448370.2290036459,"c":2552343.5702483654,"v":2974229.0219793753,"t":1710752400}
+{"o":2552343.5702483654,"h":2610884.0538935466,"l":2499985.1459074235,"c":2539924.1913439948,"v":3669253.7085433099,"t":1710756000}
+{"o":2539924.1913439948,"h":2572356.1500878157,"l":2498127.9420897844,"c":2560086.5180221922,"v":2479465.568923383,"t":1710759600}
+{"o":2560086.5180221922,"h":2570524.7139778589,"l":2489213.9146381328,"c":2529326.4738668622,"v":1764218.4759631867,"t":1710763200}
+{"o":2529326.4738668622,"h":2594052.0189809604,"l":2443263.0872265976,"c":2515111.2540128767,"v":1833384.7410095187,"t":1710766800}
+{"o":2515111.2540128767,"h":2698369.6078659226,"l":2436226.5960027212,"c":2501843.8554517999,"v":1573011.7073878238,"t":1710770400}
+{"o":2501843.8554517999,"h":2592035.4035354229,"l":2350663.7852333686,"c":2563485.8281855332,"v":1325990.7262531882,"t":1710774000}
+{"o":2563485.8281855332,"h":2904330.9404409248,"l":2450566.3091010987,"c":2531291.7856360986,"v":1403785.0268847116,"t":1710777600}
+{"o":2531291.7856360986,"h":2619453.1245780173,"l":2480467.312791286,"c":2559434.4198953202,"v":1418415.627074166,"t":1710781200}
+{"o":2559434.4198953202,"h":2606203.9784053536,"l":2529559.4728968223,"c":2561208.3596223905,"v":852048.6275664879,"t":1710784800}
+{"o":2561208.3596223905,"h":2617231.2656274838,"l":2526838.9452530071,"c":2538770.4318696633,"v":711070.3127070972,"t":1710788400}
+{"o":2538770.4318696633,"h":2589661.0240812525,"l":2519235.5994382417,"c":2544891.0336114275,"v":642338.8635003632,"t":1710792000}
+{"o":2544891.0336114275,"h":2602899.5355681204,"l":2509549.6244501388,"c":2561630.5509641026,"v":786127.9845504642,"t":1710795600}
+{"o":2561630.5509641026,"h":2651449.6583588035,"l":2498453.0911737699,"c":2575711.0156862228,"v":1366820.6260094563,"t":1710799200}
+{"o":2575711.0156862228,"h":2623762.8487940161,"l":2538921.0421586852,"c":2568113.2271299236,"v":1126042.7845711182,"t":1710802800}
+{"o":2568113.2271299236,"h":2612621.2014100957,"l":2514610.7824888937,"c":2527717.0753684654,"v":1528959.5097281646,"t":1710806400}
+{"o":2527717.0753684654,"h":2658565.627756529,"l":2406611.2298284564,"c":2568154.3235594342,"v":2070014.4052499866,"t":1710810000}
+{"o":2568154.3235594342,"h":2648470.4939970812,"l":2484218.6794968629,"c":2535800.9857515018,"v":1313385.5681587197,"t":1710813600}
+{"o":2535800.9857515018,"h":2680205.1210819157,"l":2472190.221368927,"c":2612011.795939316,"v":1253867.5274014361,"t":1710817200}
+{"o":2612011.795939316,"h":2700632.3538353201,"l":2532667.7974379607,"c":2587613.8318847539,"v":1929075.9734468099,"t":1710820800}
+{"o":2587613.8318847539,"h":2738460.0379964998,"l":2514908.0210621427,"c":2650988.5291794157,"v":2283445.2220813427,"t":1710824400}
+{"o":2650988.5291794157,"h":2736176.4234604095,"l":2579384.7267722408,"c":2675874.4495596401,"v":1406898.6414693482,"t":1710828000}
+{"o":2675874.4495596401,"h":2718586.6005718033,"l":2556009.8606612952,"c":2689180.2147851917,"v":1567829.3909320389,"t":1710831600}
+{"o":2689180.2147851917,"h":2799906.5475765821,"l":2462859.1512338007,"c":2640863.3494154168,"v":1353468.0081256733,"t":1710835200}
+{"o":2640863.3494154168,"h":2752456.5379857966,"l":2522311.4257605267,"c":2641638.5361479409,"v":1317696.0389970355,"t":1710838800}
+{"o":2641638.5361479409,"h":2721443.3422226724,"l":2539719.7876957357,"c":2638525.4175685295,"v":995781.1085462508,"t":1710842400}
+{"o":2638525.4175685295,"h":2718947.3542591869,"l":2532778.0466154418,"c":2656287.1087580216,"v":1237519.6412636382,"t":1710846000}
+{"o":2656287.1087580216,"h":2824071.3110551522,"l":2537911.373877896,"c":2623510.7552079703,"v":1210239.7661357392,"t":1710849600}
+{"o":2623510.7552079703,"h":2669538.2099718582,"l":2573080.6957334136,"c":2618817.6431240407,"v":917942.3820741206,"t":1710853200}
+{"o":2618817.6431240407,"h":2691972.9724979526,"l":2552130.9335614177,"c":2649983.2423448581,"v":845336.1690586904,"t":1710856800}
+{"o":2649983.2423448581,"h":2736488.7567081307,"l":2513074.2059735968,"c":2630124.6881698677,"v":1034016.498378701,"t":1710860400}
+{"o":2630124.6881698677,"h":2699187.7098639812,"l":2609434.0355036519,"c":2649729.3347123167,"v":1154417.7925811517,"t":1710864000}
+{"o":2649729.3347123167,"h":2689264.0555151505,"l":2588356.7791151861,"c":2642232.1220238535,"v":954030.1212898537,"t":1710867600}
+{"o":2642232.1220238535,"h":2666468.9682845362,"l":2584785.3161603538,"c":2632482.3323792159,"v":653937.9874887414,"t":1710871200}
+{"o":2632482.3323792159,"h":2688924.5195854236,"l":2585844.6473115347,"c":2629975.3221016489,"v":725209.1584181702,"t":1710874800}
+{"o":2629975.3221016489,"h":2704782.3173490991,"l":2513748.0555972243,"c":2595465.9581696135,"v":899256.1277369519,"t":1710878400}
+{"o":2595465.9581696135,"h":2660063.9359383443,"l":2528268.5017462629,"c":2616833.9953396143,"v":747858.9533629199,"t":1710882000}
+{"o":2616833.9953396143,"h":2685929.7744193156,"l":2482025.0463602473,"c":2615437.823208258,"v":1598058.2464201266,"t":1710885600}
+{"o":2615437.823208258,"h":2676319.4187074965,"l":2498461.4224959258,"c":2604089.660893742,"v":1241209.4523673123,"t":1710889200}
+{"o":2604089.660893742,"h":2706807.3770328015,"l":2527709.3198737158,"c":2632778.7166685979,"v":1185689.1852417237,"t":1710892800}
+{"o":2632778.7166685979,"h":2684159.430004084,"l":2542702.9639556003,"c":2613072.2657369976,"v":968334.4587191873,"t":1710896400}
+{"o":2613072.2657369976,"h":2670206.761945745,"l":2572112.8534646356,"c":2619939.5639028586,"v":625893.617910036,"t":1710900000}
+{"o":2619939.5639028586,"h":2688642.8996612788,"l":2549325.2968861158,"c":2580977.8495859453,"v":803172.9128041513,"t":1710903600}
+{"o":2580977.8495859453,"h":2670999.5016668797,"l":2529128.9595979219,"c":2587519.9495933815,"v":877472.3805270307,"t":1710907200}
+{"o":2587519.9495933815,"h":2654467.3358532698,"l":2491987.7119539175,"c":2595148.89231691,"v":925689.8755736776,"t":1710910800}
+{"o":2595148.89231691,"h":2638038.2947860518,"l":2554349.5720177921,"c":2593153.7135778195,"v":565027.5626793602,"t":1710914400}
+{"o":2593153.7135778195,"h":2703452.7574070115,"l":2524907.8532089698,"c":2615748.7185180718,"v":671382.2626461835,"t":1710918000}
+{"o":2615748.7185180718,"h":2689838.3736598268,"l":2529518.1719018286,"c":2572702.1907777381,"v":576861.367322796,"t":1710921600}
+{"o":2572702.1907777381,"h":2628252.0739479824,"l":2559190.6535159373,"c":2590778.8937790697,"v":494217.4482786733,"t":1710925200}
+{"o":2590778.8937790697,"h":2635178.235747532,"l":2561594.1576528479,"c":2597478.5091684405,"v":449790.9193428882,"t":1710928800}
+{"o":2597478.5091684405,"h":2679176.828149755,"l":2558388.3651082194,"c":2598443.1912291595,"v":525412.3599486424,"t":1710932400}
+{"o":2598443.1912291595,"h":2671275.7787155425,"l":2554892.9910174138,"c":2619559.1854759948,"v":1070806.6872523478,"t":1710936000}
+{"o":2619559.1854759948,"h":2648827.3469246407,"l":2565187.7440630305,"c":2586865.7693990418,"v":1043835.8565544868,"t":1710939600}
+{"o":2586865.7693990418,"h":2640082.9019700782,"l":2577493.1660980331,"c":2630284.9340776401,"v":804940.5321443353,"t":1710943200}
+{"o":2630284.9340776401,"h":2679727.5635125148,"l":2540724.333294841,"c":2592470.3244212721,"v":972157.3278797553,"t":1710946800}
+{"o":2592470.3244212721,"h":2654300.3050044947,"l":2514191.3195229573,"c":2587552.9900921704,"v":1078545.9916118467,"t":1710950400}
+{"o":2587552.9900921704,"h":2676986.8581831683,"l":2486278.6795084649,"c":2604182.7803161945,"v":860643.0841028152,"t":1710954000}
+{"o":2604182.7803161945,"h":2791241.4323898009,"l":2459793.5365341883,"c":2628933.6206011898,"v":1221379.0409702186,"t":1710957600}
+{"o":2628933.6206011898,"h":2637185.0723617319,"l":2584960.7990706237,"c":2603039.0180620989,"v":1035951.762699952,"t":1710961200}
+{"o":2603039.0180620989,"h":2689613.8072951348,"l":2546488.5924833668,"c":2617652.6631459408,"v":922724.2186482106,"t":1710964800}
+{"o":2617652.6631459408,"h":2676145.7460160144,"l":2582849.9734877688,"c":2656000.4127364852,"v":590161.6755350468,"t":1710968400}
+{"o":2656000.4127364852,"h":2703010.3904915098,"l":2551076.256446328,"c":2610438.9644756657,"v":706037.4026352948,"t":1710972000}
+{"o":2610438.9644756657,"h":2673683.0275686043,"l":2598229.9979462218,"c":2636295.2055567116,"v":797969.2532725714,"t":1710975600}
+{"o":2636295.2055567116,"h":2709868.6023793523,"l":2584249.7426778344,"c":2634186.4761388754,"v":917794.0782689636,"t":1710979200}
+{"o":2634186.4761388754,"h":2647770.5570288021,"l":2602429.2515893495,"c":2616361.7662494187,"v":704193.4774520599,"t":1710982800}
+{"o":2616361.7662494187,"h":2636151.435938125,"l":2602907.9097949904,"c":2618074.133980264,"v":589188.7009652738,"t":1710986400}
+{"o":2618074.133980264,"h":2656928.7791624391,"l":2577156.1313427058,"c":2589320.0243109097,"v":679638.8389740695,"t":1710990000}
+{"o":2589320.0243109097,"h":2669759.752597135,"l":2551420.6936864979,"c":2603721.0817268677,"v":522435.0058877915,"t":1710993600}
+{"o":2603721.0817268677,"h":2647780.5968695297,"l":2552849.9526798953,"c":2617994.0788169783,"v":618028.016294899,"t":1710997200}
+{"o":2617994.0788169783,"h":2663413.2403493314,"l":2585241.8010301595,"c":2615401.3061069939,"v":1179938.8352654176,"t":1711000800}
+{"o":2615401.3061069939,"h":2649271.8287287806,"l":2584126.3824630054,"c":2605615.8158521992,"v":1197008.8964414552,"t":1711004400}
+{"o":2605615.8158521992,"h":2644238.7919467427,"l":2594187.3155245851,"c":2594775.7382939789,"v":699246.4535000045,"t":1711008000}
+{"o":2594775.7382939789,"h":2621461.2248328142,"l":2571972.8359913048,"c":2588976.2821340519,"v":582555.7585293668,"t":1711011600}
+{"o":2588976.2821340519,"h":2622179.2260478702,"l":2579391.6453287308,"c":2610584.2755559525,"v":866370.1985973275,"t":1711015200}
+{"o":2610584.2755559525,"h":2638062.1378936339,"l":2587964.3958738898,"c":2608261.0158098778,"v":775948.9346248016,"t":1711018800}
+{"o":2608261.0158098778,"h":2640176.6667193337,"l":2589422.2799197151,"c":2604019.1027635597,"v":657709.0586729002,"t":1711022400}
+{"o":2604019.1027635597,"h":2627638.9287489946,"l":2570033.648001676,"c":2570520.1849746387,"v":735565.0134502454,"t":1711026000}
+{"o":2570520.1849746387,"h":2617550.3003009381,"l":2560785.6802542643,"c":2580054.1464734036,"v":808342.8568629618,"t":1711029600}
+{"o":2580054.1464734036,"h":2644041.3705118895,"l":2522524.5705146869,"c":2599204.4906275854,"v":823977.1203419162,"t":1711033200}
+{"o":2599204.4906275854,"h":2642921.2154180929,"l":2561933.1657709186,"c":2629676.6425303249,"v":697893.438267466,"t":1711036800}
+{"o":2629676.6425303249,"h":2703130.0500964266,"l":2541304.0035059531,"c":2590150.0871879118,"v":642705.2459028816,"t":1711040400}
+{"o":2590150.0871879118,"h":2622772.4179137205,"l":2534620.656063179,"c":2574344.028713929,"v":697789.0557575841,"t":1711044000}
+{"o":2574344.028713929,"h":2605117.8741766661,"l":2550955.8628911409,"c":2584717.9610579084,"v":446912.7155667199,"t":1711047600}
+{"o":2584717.9610579084,"h":2665416.2746763867,"l":2514731.893374694,"c":2574280.265654522,"v":558566.7149272591,"t":1711051200}
+{"o":2574280.265654522,"h":2612930.870218379,"l":2544775.8968817699,"c":2606745.9074265636,"v":347387.7279962667,"t":1711054800}
+{"o":2606745.9074265636,"h":2630170.5286206589,"l":2582048.8346042372,"c":2584316.2087613065,"v":406436.4029910705,"t":1711058400}
+{"o":2584316.2087613065,"h":2608402.553112864,"l":2580431.3591446606,"c":2602365.7084021629,"v":378941.5203208042,"t":1711062000}
+{"o":2602365.7084021629,"h":2636417.3676039423,"l":2576812.9147689994,"c":2594064.9821764287,"v":682827.149699913,"t":1711065600}
+{"o":2594064.9821764287,"h":2650755.6985702668,"l":2527390.0864364556,"c":2574487.8103124127,"v":598353.163478712,"t":1711069200}
+{"o":2574487.8103124127,"h":2598823.8984128293,"l":2517585.7998114149,"c":2544562.40755664,"v":542076.0707321601,"t":1711072800}
+{"o":2544562.40755664,"h":2601655.5206935187,"l":2504235.5866585886,"c":2556989.3317474392,"v":613841.2944762419,"t":1711076400}
+{"o":2556989.3317474392,"h":2570637.5896510365,"l":2535708.6025757836,"c":2561225.538494362,"v":622497.2970592389,"t":1711080000}
+{"o":2561225.538494362,"h":2575324.9780480941,"l":2520364.7485847622,"c":2551061.9154509907,"v":527029.9927587898,"t":1711083600}
+{"o":2551061.9154509907,"h":2568140.2883049087,"l":2538613.5424894583,"c":2560873.5270803422,"v":562832.8621040612,"t":1711087200}
+{"o":2560873.5270803422,"h":2564449.5899868584,"l":2532482.9406837048,"c":2542197.1195328459,"v":470457.7723953145,"t":1711090800}
+{"o":2542197.1195328459,"h":2589192.1666857107,"l":2509598.5054315473,"c":2546787.8358319774,"v":410768.7465111128,"t":1711094400}
+{"o":2546787.8358319774,"h":2569189.6879601651,"l":2526495.7819494279,"c":2539069.9626139766,"v":398298.5409051873,"t":1711098000}
+{"o":2539069.9626139766,"h":2568326.6799686071,"l":2509171.9291356867,"c":2534278.3324524858,"v":539291.7081062258,"t":1711101600}
+{"o":2534278.3324524858,"h":2580485.0718565066,"l":2493329.5069858232,"c":2529901.5373143274,"v":638647.0698300665,"t":1711105200}
+{"o":2529901.5373143274,"h":2558042.7613189239,"l":2500921.9846125687,"c":2527570.0048920121,"v":623099.6242452684,"t":1711108800}
+{"o":2527570.0048920121,"h":2582943.4909821893,"l":2457311.8324382128,"c":2510629.3293748354,"v":729670.8964002097,"t":1711112400}
+{"o":2510629.3293748354,"h":2537839.4677902032,"l":2491681.9198067747,"c":2511533.8007143564,"v":736295.6001494561,"t":1711116000}
+{"o":2511533.8007143564,"h":2583205.4530327092,"l":2482678.1304378733,"c":2532679.540745927,"v":725847.3038488809,"t":1711119600}
+{"o":2532679.540745927,"h":2532699.8020060882,"l":2483946.2484862106,"c":2514001.7986909952,"v":805404.132340492,"t":1711123200}
+{"o":2514001.7986909952,"h":2547810.1159893046,"l":2505898.1228065905,"c":2546760.2737944964,"v":560973.789767233,"t":1711126800}
+{"o":2546760.2737944964,"h":2568900.7717840625,"l":2525430.6189728593,"c":2540481.7889058515,"v":463463.4601832938,"t":1711130400}
+{"o":2540481.7889058515,"h":2585648.2609922308,"l":2522587.095916626,"c":2551024.2873294828,"v":385960.9657288748,"t":1711134000}
+{"o":2551024.2873294828,"h":2560054.0802589678,"l":2514555.8377378951,"c":2524574.331533982,"v":422704.5711825365,"t":1711137600}
+{"o":2524574.331533982,"h":2553839.7986575272,"l":2475368.1950024087,"c":2537081.6401911131,"v":570419.9576693604,"t":1711141200}
+{"o":2537081.6401911131,"h":2546337.7245860859,"l":2504208.8145599212,"c":2537327.4528074255,"v":406267.3564708353,"t":1711144800}
+{"o":2537327.4528074255,"h":2609326.6084190807,"l":2488992.4954194478,"c":2561153.8882333925,"v":452619.3735811998,"t":1711148400}
+{"o":2561153.8882333925,"h":2566841.5238549616,"l":2534155.0308786114,"c":2537167.4210719606,"v":389877.2594826409,"t":1711152000}
+{"o":2537167.4210719606,"h":2600635.6797437817,"l":2507469.0973666487,"c":2556848.2248805603,"v":474863.1385257517,"t":1711155600}
+{"o":2556848.2248805603,"h":2560958.6811583885,"l":2519676.8655641172,"c":2533650.3594605406,"v":415830.3822189746,"t":1711159200}
+{"o":2533650.3594605406,"h":2580576.1258455161,"l":2465859.2443708419,"c":2532523.5154882455,"v":442164.1988285932,"t":1711162800}
+{"o":2532523.5154882455,"h":2551407.0299682431,"l":2528310.9130766676,"c":2533796.2429555333,"v":348481.5701726404,"t":1711166400}
+{"o":2533796.2429555333,"h":2548112.0736535704,"l":2524991.3696591067,"c":2543128.9017241644,"v":296112.832500594,"t":1711170000}
+{"o":2543128.9017241644,"h":2570295.4464921975,"l":2531562.9941519406,"c":2563590.1528323377,"v":335955.4091630667,"t":1711173600}
+{"o":2563590.1528323377,"h":2614694.448908309,"l":2520546.5828577932,"c":2551652.8856400959,"v":378833.5164862087,"t":1711177200}
+{"o":2551652.8856400959,"h":2575975.9100724375,"l":2533015.9400763875,"c":2557351.9506798093,"v":355562.3962017356,"t":1711180800}
+{"o":2557351.9506798093,"h":2562423.5933778803,"l":2515218.056124147,"c":2550627.2180647035,"v":293693.5455503369,"t":1711184400}
+{"o":2550627.2180647035,"h":2570478.1807046728,"l":2539780.5291830241,"c":2542907.1298747906,"v":275931.3498237332,"t":1711188000}
+{"o":2542907.1298747906,"h":2562708.4849177464,"l":2538301.4389860239,"c":2556992.5079473346,"v":291652.3772541452,"t":1711191600}
+{"o":2556992.5079473346,"h":2582258.4754081294,"l":2517319.530092672,"c":2559560.7550677201,"v":302720.5803909045,"t":1711195200}
+{"o":2559560.7550677201,"h":2568634.7970084865,"l":2532860.0120444112,"c":2558215.7202103478,"v":365346.440307097,"t":1711198800}
+{"o":2558215.7202103478,"h":2591619.0030466779,"l":2522980.5328425164,"c":2556552.6630163668,"v":453232.3177393684,"t":1711202400}
+{"o":2556552.6630163668,"h":2583255.69704181,"l":2486403.2201837897,"c":2532433.8538992475,"v":432607.6691344967,"t":1711206000}
+{"o":2532433.8538992475,"h":2578183.0353715224,"l":2513570.1145579647,"c":2556313.4303575149,"v":373523.5362428201,"t":1711209600}
+{"o":2556313.4303575149,"h":2574235.6667951574,"l":2544274.4894692912,"c":2564445.5523870545,"v":408013.6816069016,"t":1711213200}
+{"o":2564445.5523870545,"h":2578966.8214754369,"l":2559481.0326375309,"c":2566033.121196371,"v":348267.8564759818,"t":1711216800}
+{"o":2566033.121196371,"h":2581051.7884316384,"l":2545463.7199934823,"c":2548939.9319954859,"v":285920.6788189639,"t":1711220400}
+{"o":2548939.9319954859,"h":2571300.219084823,"l":2520603.0926656043,"c":2531836.1418330083,"v":338411.7665822142,"t":1711224000}
+{"o":2531836.1418330083,"h":2557511.3724849136,"l":2524643.2305747741,"c":2545857.0454196106,"v":315045.7176085183,"t":1711227600}
+{"o":2545857.0454196106,"h":2566821.8776213969,"l":2529406.5879942146,"c":2546684.7030469193,"v":269366.2100567606,"t":1711231200}
+{"o":2546684.7030469193,"h":2554327.6960255322,"l":2508246.6018910664,"c":2515857.5959261721,"v":343085.0761964815,"t":1711234800}
+{"o":2515857.5959261721,"h":2584588.9990385012,"l":2483641.9066704442,"c":2539285.8858539895,"v":386571.486700866,"t":1711238400}
+{"o":2539285.8858539895,"h":2546160.1872584647,"l":2527648.7814773112,"c":2538379.893334012,"v":326293.0685283063,"t":1711242000}
+{"o":2538379.893334012,"h":2543070.6946550296,"l":2509001.2945963084,"c":2515786.6966403169,"v":262463.7347679578,"t":1711245600}
+{"o":2515786.6966403169,"h":2572184.7715679249,"l":2476718.9812817015,"c":2527127.4577782489,"v":320088.5463489016,"t":1711249200}
+{"o":2527127.4577782489,"h":2544412.7055799584,"l":2520212.0485358769,"c":2541819.2508745939,"v":281305.1164251165,"t":1711252800}
+{"o":2541819.2508745939,"h":2558888.0040093474,"l":2520574.0309735802,"c":2540276.821890485,"v":215010.8833143541,"t":1711256400}
+{"o":2540276.821890485,"h":2547378.7800057381,"l":2518430.2739705788,"c":2530107.6064687218,"v":220748.4873748514,"t":1711260000}
+{"o":2530107.6064687218,"h":2565759.2818189738,"l":2520516.7423646036,"c":2563825.6257702401,"v":208818.953672897,"t":1711263600}
+{"o":2563825.6257702401,"h":2602017.3056524736,"l":2511170.6694669179,"c":2553526.4098366583,"v":291321.8895853597,"t":1711267200}
+{"o":2553526.4098366583,"h":2568803.7649252182,"l":2520557.8614710197,"c":2540962.1497825463,"v":229597.7570112818,"t":1711270800}
+{"o":2540962.1497825463,"h":2559254.7778170882,"l":2528534.3925029221,"c":2539363.1498061358,"v":240136.2254481683,"t":1711274400}
+{"o":2539363.1498061358,"h":2547224.8883939069,"l":2524120.6057845214,"c":2542029.2471621819,"v":211165.1054132665,"t":1711278000}
+{"o":2542029.2471621819,"h":2572028.8195723644,"l":2519625.4031416606,"c":2553410.86315426,"v":299323.1824828592,"t":1711281600}
+{"o":2553410.86315426,"h":2558699.7386018522,"l":2530766.9245956093,"c":2533732.3145600897,"v":276611.9401868111,"t":1711285200}
+{"o":2533732.3145600897,"h":2564531.70158603,"l":2522703.5429628566,"c":2547644.543967254,"v":335534.8706300234,"t":1711288800}
+{"o":2547644.543967254,"h":2551627.1894203438,"l":2530498.0754378252,"c":2539102.1416193401,"v":372309.5977763629,"t":1711292400}
+{"o":2539102.1416193401,"h":2549397.6265565469,"l":2507639.7158953799,"c":2509845.1980142542,"v":356131.9359484169,"t":1711296000}
+{"o":2509845.1980142542,"h":2566018.3787508346,"l":2483746.6824723408,"c":2557585.8370145666,"v":428918.4680473235,"t":1711299600}
+{"o":2557585.8370145666,"h":2596564.497878585,"l":2522707.7211034182,"c":2556046.4363728934,"v":357594.4267258386,"t":1711303200}
+{"o":2556046.4363728934,"h":2565294.2753605093,"l":2541109.8353269305,"c":2546114.5765447761,"v":308044.331274509,"t":1711306800}
+{"o":2546114.5765447761,"h":2596188.3864661278,"l":2508960.9905831204,"c":2557904.5818168717,"v":401970.4720140536,"t":1711310400}
+{"o":2557904.5818168717,"h":2611352.4412629227,"l":2527670.8519074419,"c":2571261.8744469723,"v":560430.3269153802,"t":1711314000}
+{"o":2571261.8744469723,"h":2620278.483097394,"l":2498777.1068278742,"c":2540864.1461866633,"v":469546.5408910051,"t":1711317600}
+{"o":2540864.1461866633,"h":2572194.8002498467,"l":2491210.3626501556,"c":2526445.9462766144,"v":504667.2375355055,"t":1711321200}
+{"o":2526445.9462766144,"h":2589379.522547028,"l":2486824.2874898189,"c":2545413.6059587779,"v":430201.761847832,"t":1711324800}
+{"o":2545413.6059587779,"h":2572930.2417574031,"l":2541565.8026216384,"c":2568275.7966709659,"v":436582.8800908683,"t":1711328400}
+{"o":2568275.7966709659,"h":2592520.9002736425,"l":2529645.3923870353,"c":2555060.5593787231,"v":407077.603544676,"t":1711332000}
+{"o":2555060.5593787231,"h":2573513.4662497882,"l":2548415.7832451616,"c":2563208.1341607515,"v":348533.6470722323,"t":1711335600}
+{"o":2563208.1341607515,"h":2574592.0674604569,"l":2549797.0229704394,"c":2568561.6218702695,"v":350702.7292396975,"t":1711339200}
+{"o":2568561.6218702695,"h":2597537.9691152456,"l":2536567.8330330737,"c":2562089.2839005338,"v":323502.6588459554,"t":1711342800}
+{"o":2562089.2839005338,"h":2594376.8050765898,"l":2555095.6364710247,"c":2588895.6613912401,"v":275162.6250506047,"t":1711346400}
+{"o":2588895.6613912401,"h":2612930.4349734872,"l":2525438.322003698,"c":2527617.7102195364,"v":360117.1427141441,"t":1711350000}
+{"o":2527617.7102195364,"h":2580665.7084343517,"l":2526401.7350181313,"c":2567491.7633337532,"v":304334.6312839515,"t":1711353600}
+{"o":2567491.7633337532,"h":2600937.9594349824,"l":2549111.2694057021,"c":2584216.721423273,"v":315539.3608157927,"t":1711357200}
+{"o":2584216.721423273,"h":2627805.5756273963,"l":2556321.8945064372,"c":2568583.8792850296,"v":431990.0042836014,"t":1711360800}
+{"o":2568583.8792850296,"h":2595424.3874405092,"l":2541353.996968762,"c":2560089.3274255726,"v":365662.3894376922,"t":1711364400}
+{"o":2560089.3274255726,"h":2570657.5198529903,"l":2536184.1399777778,"c":2549198.199740428,"v":368042.0934326861,"t":1711368000}
+{"o":2549198.199740428,"h":2635058.4360053986,"l":2538271.9111200371,"c":2614477.3009778326,"v":392800.2854346604,"t":1711371600}
+{"o":2614477.3009778326,"h":2700717.2198132426,"l":2542727.3542496189,"c":2591597.5224228981,"v":716057.9019732348,"t":1711375200}
+{"o":2591597.5224228981,"h":2604654.6729442268,"l":2563036.6537595238,"c":2591419.9510916136,"v":622285.0527078296,"t":1711378800}
+{"o":2591419.9510916136,"h":2609744.8806654755,"l":2555988.1892704079,"c":2600963.6979594934,"v":613261.5793730014,"t":1711382400}
+{"o":2600963.6979594934,"h":2623875.9756175149,"l":2590871.0840123226,"c":2603576.4820818393,"v":589842.2065116076,"t":1711386000}
+{"o":2603576.4820818393,"h":2613065.5454504797,"l":2584440.1747039757,"c":2592576.6102979081,"v":404285.2162189232,"t":1711389600}
+{"o":2592576.6102979081,"h":2598240.6464713379,"l":2558869.1527275224,"c":2580385.3474486107,"v":465247.991764376,"t":1711393200}
+{"o":2580385.3474486107,"h":2591786.0966293039,"l":2566183.364500613,"c":2574587.5734800906,"v":387314.7722268896,"t":1711396800}
+{"o":2574587.5734800906,"h":2608345.0669515897,"l":2533726.2750219745,"c":2567993.2164659067,"v":461740.5860913051,"t":1711400400}
+{"o":2567993.2164659067,"h":2592821.518229316,"l":2560197.3176540481,"c":2585123.3914449625,"v":424592.9938557047,"t":1711404000}
+{"o":2585123.3914449625,"h":2614896.4111406663,"l":2552706.622575182,"c":2569483.925109236,"v":367697.4396329193,"t":1711407600}
+{"o":2569483.925109236,"h":2595210.0264052381,"l":2557763.827450586,"c":2570043.5576536478,"v":445466.8689961327,"t":1711411200}
+{"o":2570043.5576536478,"h":2586609.7348345947,"l":2561794.2430667281,"c":2581445.8302611294,"v":334758.5354520082,"t":1711414800}
+{"o":2581445.8302611294,"h":2608410.6120835776,"l":2571390.8966960669,"c":2606276.2408319493,"v":392998.9081202822,"t":1711418400}
+{"o":2606276.2408319493,"h":2612997.2677852348,"l":2578405.1463825372,"c":2590467.4569161935,"v":345225.8985353514,"t":1711422000}
+{"o":2590467.4569161935,"h":2626897.416959147,"l":2551728.009395964,"c":2586908.5688015474,"v":380668.4459296105,"t":1711425600}
+{"o":2586908.5688015474,"h":2615301.5924338708,"l":2558934.0293338299,"c":2576567.480318042,"v":441391.8614009998,"t":1711429200}
+{"o":2576567.480318042,"h":2600659.8619806529,"l":2561280.5688852184,"c":2596576.0858329716,"v":595380.1511578533,"t":1711432800}
+{"o":2596576.0858329716,"h":2611542.4523890638,"l":2574574.1010820265,"c":2578489.8260154566,"v":762819.3311960201,"t":1711436400}
+{"o":2578489.8260154566,"h":2589022.9796658568,"l":2555339.6512703407,"c":2581551.7114524706,"v":612410.2368357249,"t":1711440000}
+{"o":2581551.7114524706,"h":2598744.9692240814,"l":2570012.3695649835,"c":2595290.0655525518,"v":424894.665459368,"t":1711443600}
+{"o":2595290.0655525518,"h":2609124.753455291,"l":2584765.8785532853,"c":2592711.8446585042,"v":440613.1263263805,"t":1711447200}
+{"o":2592711.8446585042,"h":2606747.047624154,"l":2583445.8559926855,"c":2587491.6110831778,"v":486436.057965146,"t":1711450800}
+{"o":2587491.6110831778,"h":2599681.7411708594,"l":2568326.1239622077,"c":2587307.0365799074,"v":499588.5687298406,"t":1711454400}
+{"o":2587307.0365799074,"h":2593650.3040247057,"l":2543706.9680496999,"c":2560400.7979879417,"v":743360.8596626319,"t":1711458000}
+{"o":2560400.7979879417,"h":2624856.1404925557,"l":2518075.8609380769,"c":2604599.437973253,"v":1240480.545082072,"t":1711461600}
+{"o":2604599.437973253,"h":2605954.7771018771,"l":2555349.2430612058,"c":2585527.0747958156,"v":781057.2129540882,"t":1711465200}
+{"o":2585527.0747958156,"h":2634662.3725788365,"l":2529606.0635822956,"c":2571148.4670957443,"v":712419.0228572409,"t":1711468800}
+{"o":2571148.4670957443,"h":2597518.8148827618,"l":2554222.3146589743,"c":2591462.4949182938,"v":540307.1422538998,"t":1711472400}
+{"o":2591462.4949182938,"h":2628720.3844996812,"l":2553276.3857673961,"c":2569898.6131118038,"v":437692.5521795145,"t":1711476000}
+{"o":2569898.6131118038,"h":2576457.2190467962,"l":2542344.0047626602,"c":2554114.9112893892,"v":533698.8065822752,"t":1711479600}
+{"o":2554114.9112893892,"h":2579866.2980901729,"l":2552604.4784161886,"c":2577496.6288946103,"v":486189.9451757885,"t":1711483200}
+{"o":2577496.6288946103,"h":2614452.1107464405,"l":2568827.901685385,"c":2596400.9981911266,"v":418626.0873871145,"t":1711486800}
+{"o":2596400.9981911266,"h":2613283.210363884,"l":2575834.914306425,"c":2609751.7296986124,"v":458498.5346974599,"t":1711490400}
+{"o":2609751.7296986124,"h":2614150.7091023121,"l":2584351.1736237174,"c":2585191.658772687,"v":427518.2129884121,"t":1711494000}
+{"o":2585191.658772687,"h":2613830.2630165126,"l":2545108.8345401739,"c":2594598.8294373453,"v":605207.2456684929,"t":1711497600}
+{"o":2594598.8294373453,"h":2600976.8283050987,"l":2566360.2393631483,"c":2571044.5486606788,"v":542739.2798047842,"t":1711501200}
+{"o":2571044.5486606788,"h":2587958.5746011706,"l":2555543.408989842,"c":2587595.7273292975,"v":467444.8593605473,"t":1711504800}
+{"o":2587595.7273292975,"h":2588082.319641565,"l":2551849.0993914478,"c":2564717.1253514481,"v":527222.1676264369,"t":1711508400}
+{"o":2564717.1253514481,"h":2573585.9479970066,"l":2535716.084755898,"c":2551426.0763767725,"v":526708.7394574899,"t":1711512000}
+{"o":2551426.0763767725,"h":2589821.4761563763,"l":2539803.59793544,"c":2586851.3560040486,"v":368799.8971196701,"t":1711515600}
+{"o":2586851.3560040486,"h":2592549.0759272962,"l":2505211.9185842564,"c":2579832.5752905244,"v":445609.9890165981,"t":1711519200}
+{"o":2579832.5752905244,"h":2621111.6372410683,"l":2529516.4821689366,"c":2571918.430687014,"v":460025.0870906182,"t":1711522800}
+{"o":2571918.430687014,"h":2584385.4692537338,"l":2545870.6981047685,"c":2549093.4283855036,"v":400309.5988659647,"t":1711526400}
+{"o":2549093.4283855036,"h":2565689.1088558203,"l":2526837.5158487712,"c":2561596.5098368032,"v":490299.0413946016,"t":1711530000}
+{"o":2561596.5098368032,"h":2574072.4094500737,"l":2553523.6630100445,"c":2568361.6561152772,"v":409541.5648297378,"t":1711533600}
+{"o":2568361.6561152772,"h":2597488.4243243313,"l":2539074.916167907,"c":2585929.0453007529,"v":401593.6185252172,"t":1711537200}
+{"o":2585929.0453007529,"h":2596440.5953124771,"l":2553238.6988015617,"c":2573626.0552351717,"v":433129.7207366778,"t":1711540800}
+{"o":2573626.0552351717,"h":2641324.1354395053,"l":2509679.8726049727,"c":2560759.5241610599,"v":833665.1403454186,"t":1711544400}
+{"o":2560759.5241610599,"h":2602416.3903491334,"l":2492938.0279215463,"c":2583721.2938465807,"v":959571.2404483759,"t":1711548000}
+{"o":2583721.2938465807,"h":2608618.0368672735,"l":2526814.5895407498,"c":2542484.2857779986,"v":647486.5313502687,"t":1711551600}
+{"o":2542484.2857779986,"h":2576043.7371287597,"l":2530348.9224612396,"c":2572723.5799428374,"v":632002.9770094092,"t":1711555200}
+{"o":2572723.5799428374,"h":2589689.381588906,"l":2548173.4779900629,"c":2556428.2014596295,"v":403250.1024721296,"t":1711558800}
+{"o":2556428.2014596295,"h":2566139.6905849427,"l":2529167.0821143305,"c":2532672.3737765653,"v":439032.0596771179,"t":1711562400}
+{"o":2532672.3737765653,"h":2555754.8765370385,"l":2527852.169995504,"c":2549287.3622105597,"v":377219.3842139562,"t":1711566000}
+{"o":2549287.3622105597,"h":2585818.5511681819,"l":2507492.3560882732,"c":2552162.1995308176,"v":423981.5515513067,"t":1711569600}
+{"o":2552162.1995308176,"h":2557635.1517923716,"l":2525770.3685159162,"c":2540910.8114991761,"v":388168.2869830016,"t":1711573200}
+{"o":2540910.8114991761,"h":2588106.5878817718,"l":2525151.0786850564,"c":2565504.2808277733,"v":408454.426421199,"t":1711576800}
+{"o":2565504.2808277733,"h":2565916.4751249882,"l":2534071.7379586939,"c":2555247.1941924077,"v":391220.8861703369,"t":1711580400}
+{"o":2555247.1941924077,"h":2602279.4665959305,"l":2542660.3644779455,"c":2566267.1896921303,"v":584260.452812909,"t":1711584000}
+{"o":2566267.1896921303,"h":2593993.4902751734,"l":2525563.7390887379,"c":2558082.9077505884,"v":453867.9569257461,"t":1711587600}
+{"o":2558082.9077505884,"h":2590022.8646108867,"l":2513358.6886749482,"c":2544720.9631529036,"v":545387.1038412243,"t":1711591200}
+{"o":2544720.9631529036,"h":2554754.0977791655,"l":2525315.029259908,"c":2548843.6198034557,"v":436690.3052074439,"t":1711594800}
+{"o":2548843.6198034557,"h":2573165.9272180791,"l":2503167.1516359528,"c":2537124.5759448227,"v":406778.4536258844,"t":1711598400}
+{"o":2537124.5759448227,"h":2552551.6337364418,"l":2529847.4377164925,"c":2539896.8407710716,"v":332992.5334935344,"t":1711602000}
+{"o":2539896.8407710716,"h":2587833.5677946494,"l":2514236.8777909591,"c":2564882.1005589655,"v":364244.6261114317,"t":1711605600}
+{"o":2564882.1005589655,"h":2576731.7270672545,"l":2541275.6540388172,"c":2561456.9403658807,"v":316374.502027866,"t":1711609200}
+{"o":2561456.9403658807,"h":2576829.3436014978,"l":2554389.2186898072,"c":2555632.61975175,"v":340285.62165156,"t":1711612800}
+{"o":2555632.61975175,"h":2574365.3414158928,"l":2550151.874146739,"c":2561913.558442717,"v":340159.3748221896,"t":1711616400}
+{"o":2561913.558442717,"h":2567089.9377729185,"l":2534478.9441419849,"c":2549563.1119754952,"v":408152.8114788883,"t":1711620000}
+{"o":2549563.1119754952,"h":2557956.8115760358,"l":2524949.6379290158,"c":2533892.1011749287,"v":352974.0479828155,"t":1711623600}
+{"o":2533892.1011749287,"h":2571956.9354891274,"l":2502716.9626530139,"c":2545211.9356653672,"v":405923.7529376522,"t":1711627200}
+{"o":2545211.9356653672,"h":2588317.6421108092,"l":2525596.3524699993,"c":2587300.2132577612,"v":514877.4118828775,"t":1711630800}
+{"o":2587300.2132577612,"h":2636989.2290457361,"l":2507528.5645230035,"c":2559447.7859340739,"v":683852.4378647153,"t":1711634400}
+{"o":2559447.7859340739,"h":2576763.2232003058,"l":2518270.006089346,"c":2553217.4628511854,"v":586793.7303020451,"t":1711638000}
+{"o":2553217.4628511854,"h":2572980.873635517,"l":2518014.2104731039,"c":2534583.4372495217,"v":549867.1159805016,"t":1711641600}
+{"o":2534583.4372495217,"h":2551084.1030318518,"l":2521618.509284379,"c":2544147.1914383601,"v":479297.225039446,"t":1711645200}
+{"o":2544147.1914383601,"h":2583971.4741683989,"l":2533021.4197640237,"c":2567809.8195706015,"v":440334.9822541228,"t":1711648800}
+{"o":2567809.8195706015,"h":2592997.7615210055,"l":2458636.4572432921,"c":2489057.2867716313,"v":547463.532528175,"t":1711652400}
+{"o":2489057.2867716313,"h":2517917.5586348004,"l":2485747.1471738569,"c":2505288.4884036849,"v":545649.2304326985,"t":1711656000}
+{"o":2505288.4884036849,"h":2524757.1711522192,"l":2452258.3734974456,"c":2471945.7370601739,"v":576151.0694880687,"t":1711659600}
+{"o":2471945.7370601739,"h":2507604.542361652,"l":2459166.9032477271,"c":2506265.9084393373,"v":451362.6339260364,"t":1711663200}
+{"o":2506265.9084393373,"h":2525011.2716654516,"l":2456560.4476567479,"c":2481518.205242279,"v":493996.7089723542,"t":1711666800}
+{"o":2481518.205242279,"h":2507063.1450530686,"l":2454700.0247423188,"c":2492357.0829964071,"v":446949.4197318056,"t":1711670400}
+{"o":2492357.0829964071,"h":2521359.6524711642,"l":2464858.6223809239,"c":2481796.0060986369,"v":495941.8148154986,"t":1711674000}
+{"o":2481796.0060986369,"h":2500038.8483044915,"l":2468264.4666277911,"c":2488557.5236174557,"v":507326.9627688175,"t":1711677600}
+{"o":2488557.5236174557,"h":2503297.3113005548,"l":2470898.7861740468,"c":2476618.8556024255,"v":466443.8620010193,"t":1711681200}
+{"o":2476618.8556024255,"h":2503921.9380335929,"l":2461076.1438300852,"c":2481383.1633506161,"v":435310.4577569775,"t":1711684800}
+{"o":2481383.1633506161,"h":2489050.540845396,"l":2445014.1128805345,"c":2448618.5072842538,"v":462952.9531815926,"t":1711688400}
+{"o":2448618.5072842538,"h":2491069.1727956655,"l":2439184.3698066599,"c":2483373.426186346,"v":353687.3951391025,"t":1711692000}
+{"o":2483373.426186346,"h":2494435.2869764809,"l":2442152.8445441993,"c":2449574.3551781485,"v":409293.42825727,"t":1711695600}
+{"o":2449574.3551781485,"h":2483265.610563362,"l":2431722.0447911033,"c":2459606.3568737172,"v":351922.6621630636,"t":1711699200}
+{"o":2459606.3568737172,"h":2468782.1072431677,"l":2431487.8450507713,"c":2436733.9147944124,"v":357814.3850476666,"t":1711702800}
+{"o":2436733.9147944124,"h":2471890.7095610634,"l":2432112.2534586731,"c":2470496.6604658621,"v":360892.3266623789,"t":1711706400}
+{"o":2470496.6604658621,"h":2483217.6208098712,"l":2460904.5376960677,"c":2470802.9002405787,"v":356535.5957225305,"t":1711710000}
+{"o":2470802.9002405787,"h":2478713.2807577709,"l":2454367.8531194902,"c":2469764.8137406562,"v":406351.1033128157,"t":1711713600}
+{"o":2469764.8137406562,"h":2488789.5837672935,"l":2460786.8150552521,"c":2483704.5850933497,"v":498725.3777117218,"t":1711717200}
+{"o":2483704.5850933497,"h":2523985.1638900829,"l":2433972.9193909219,"c":2464734.2942054663,"v":584092.3150955115,"t":1711720800}
+{"o":2464734.2942054663,"h":2510014.43918818,"l":2410442.4188704006,"c":2456136.9165194035,"v":682041.9932362582,"t":1711724400}
+{"o":2456136.9165194035,"h":2488340.8731954666,"l":2414018.5171659659,"c":2416459.4863448204,"v":597174.6123920849,"t":1711728000}
+{"o":2416459.4863448204,"h":2450619.0291724703,"l":2405222.7078187335,"c":2424865.1816091179,"v":671476.6153918322,"t":1711731600}
+{"o":2424865.1816091179,"h":2435086.5265413271,"l":2399861.3647768404,"c":2418728.9503101395,"v":607634.9904592095,"t":1711735200}
+{"o":2418728.9503101395,"h":2452568.5841471301,"l":2408493.3957002172,"c":2451611.028995587,"v":630458.2799873208,"t":1711738800}
+{"o":2451611.028995587,"h":2481221.919493468,"l":2392164.146538998,"c":2428117.7794791316,"v":618584.9738531271,"t":1711742400}
+{"o":2428117.7794791316,"h":2434030.1042769011,"l":2398799.8407906741,"c":2416465.5968049513,"v":644672.5058409896,"t":1711746000}
+{"o":2416465.5968049513,"h":2467435.394027228,"l":2386463.338542894,"c":2439063.2017483944,"v":563772.0686795012,"t":1711749600}
+{"o":2439063.2017483944,"h":2454767.612967514,"l":2401709.2450302825,"c":2440718.3150584521,"v":631670.7039474623,"t":1711753200}
+{"o":2440718.3150584521,"h":2470754.9481124436,"l":2416182.4799753148,"c":2457434.2365377462,"v":649896.0617163791,"t":1711756800}
+{"o":2457434.2365377462,"h":2463661.2467319751,"l":2425318.6431541569,"c":2433982.9681796855,"v":634082.0554284863,"t":1711760400}
+{"o":2433982.9681796855,"h":2464266.5070574684,"l":2422796.9259978235,"c":2449403.3430126081,"v":533113.0774373703,"t":1711764000}
+{"o":2449403.3430126081,"h":2464862.0873060152,"l":2411710.4626698834,"c":2423001.5662925346,"v":536390.2790798545,"t":1711767600}
+{"o":2423001.5662925346,"h":2495034.3593396088,"l":2165029.3226069454,"c":2323189.5357755474,"v":779021.7793808667,"t":1711771200}
+{"o":2323189.5357755474,"h":2341405.7195251603,"l":1764113.5502075255,"c":1795076.3416460133,"v":733349.6627896441,"t":1711774800}
+{"o":1795076.3416460133,"h":1823992.4411097073,"l":1782078.866282691,"c":1796921.7234766737,"v":744917.8899358142,"t":1711778400}
+{"o":1796921.7234766737,"h":1836358.6792327706,"l":1776430.1023834317,"c":1809661.633645175,"v":730758.3029392186,"t":1711782000}
+{"o":1809661.633645175,"h":1875736.9257290454,"l":1716806.0137471058,"c":1757096.3688670809,"v":682327.0811668308,"t":1711785600}
+{"o":1757096.3688670809,"h":1784917.81986126,"l":1754080.5261615945,"c":1770827.8742781186,"v":558663.0223087221,"t":1711789200}
+{"o":1770827.8742781186,"h":1778545.851856115,"l":1698312.4007568865,"c":1730823.2347346223,"v":475890.8010013656,"t":1711792800}
+{"o":1730823.2347346223,"h":1754909.3981393988,"l":1725390.98855865,"c":1742153.7811311234,"v":488916.9027649061,"t":1711796400}
+{"o":1742153.7811311234,"h":1919559.345528035,"l":1732131.1885192473,"c":1891859.2108144087,"v":498413.4697176522,"t":1711800000}
+{"o":1891859.2108144087,"h":1895470.5067813036,"l":1871026.6508568367,"c":1880302.4138622305,"v":533337.2705417044,"t":1711803600}
+{"o":1880302.4138622305,"h":1890533.1788010411,"l":1854532.0642816415,"c":1864605.8671760769,"v":569813.8056161746,"t":1711807200}
+{"o":1864605.8671760769,"h":1886371.071943064,"l":1859351.6200851689,"c":1879484.7733842258,"v":678558.3567413904,"t":1711810800}
+{"o":1879484.7733842258,"h":1894180.8769277518,"l":1872770.1397773486,"c":1892273.3398264463,"v":733675.3604147336,"t":1711814400}
+{"o":1892273.3398264463,"h":1894858.2021806561,"l":1855682.0207479934,"c":1860977.4171037998,"v":532634.5898639301,"t":1711818000}
+{"o":1860977.4171037998,"h":1870412.751336941,"l":1839992.7161429822,"c":1841184.9920930797,"v":485741.2132579964,"t":1711821600}
+{"o":1841184.9920930797,"h":1875369.5333157161,"l":1817248.8355826128,"c":1855659.1171111981,"v":574035.972043477,"t":1711825200}
+{"o":1855659.1171111981,"h":1861870.0684663313,"l":1838189.8470604082,"c":1842361.9416498994,"v":430854.2580915273,"t":1711828800}
+{"o":1842361.9416498994,"h":1865933.8737722505,"l":1799605.4560795759,"c":1812561.222963654,"v":397780.620733596,"t":1711832400}
+{"o":1812561.222963654,"h":1826648.7633395768,"l":1756546.5744255653,"c":1783174.6995764971,"v":460261.0113453118,"t":1711836000}
+{"o":1783174.6995764971,"h":1787449.2485011928,"l":1745688.4578050845,"c":1767063.8305423802,"v":501265.1853030321,"t":1711839600}
+{"o":1767063.8305423802,"h":1802132.399366413,"l":1762721.6163982619,"c":1781813.1930226351,"v":536660.428084523,"t":1711843200}
+{"o":1781813.1930226351,"h":1799794.5435804066,"l":1731748.2039412572,"c":1753377.6398477254,"v":531878.6465764679,"t":1711846800}
+{"o":1753377.6398477254,"h":1757012.5516426908,"l":1737315.6399771722,"c":1740725.6912425978,"v":548203.4525183358,"t":1711850400}
+{"o":1740725.6912425978,"h":1773967.7288288441,"l":1724373.334646927,"c":1755177.0285380718,"v":494455.1013991081,"t":1711854000}
+{"o":1755177.0285380718,"h":1773571.8505573554,"l":1730161.484863203,"c":1759274.5786259843,"v":376372.1931633227,"t":1711857600}
+{"o":1759274.5786259843,"h":1827805.4439642644,"l":1753331.8273121102,"c":1817795.0120728014,"v":378071.3370110907,"t":1711861200}
+{"o":1817795.0120728014,"h":1825196.3901138213,"l":1801562.7474611066,"c":1809190.7076967817,"v":373035.1923817963,"t":1711864800}
+{"o":1809190.7076967817,"h":1841875.280315436,"l":1806865.4068528481,"c":1827630.8156548899,"v":374269.6918632304,"t":1711868400}
+{"o":1827630.8156548899,"h":1833003.5200302659,"l":1814150.3604682286,"c":1823869.0289845378,"v":462411.2547512687,"t":1711872000}
+{"o":1823869.0289845378,"h":1828420.5211557355,"l":1804472.5695064967,"c":1823161.6982399519,"v":490458.0818279352,"t":1711875600}
+{"o":1823161.6982399519,"h":1887886.7568299314,"l":1811924.3852081306,"c":1877682.685960239,"v":413558.4160573506,"t":1711879200}
+{"o":1877682.685960239,"h":1886628.6618044877,"l":1870233.8859551689,"c":1874125.472801097,"v":366357.8131434062,"t":1711882800}
+{"o":1874125.472801097,"h":1887078.9445850081,"l":1870634.2565306579,"c":1878434.5915858517,"v":384946.9722490637,"t":1711886400}
+{"o":1878434.5915858517,"h":1892547.291011079,"l":1872155.8426957675,"c":1885874.0734280143,"v":500012.2847363994,"t":1711890000}
+{"o":1885874.0734280143,"h":1889596.4649732292,"l":1874103.2251649925,"c":1879821.5528430247,"v":484596.5660744924,"t":1711893600}
+{"o":1879821.5528430247,"h":1887444.3935293658,"l":1871058.76226457,"c":1873688.1487240547,"v":513732.8090508675,"t":1711897200}
+{"o":1873688.1487240547,"h":1884419.0752661212,"l":1867954.9127066594,"c":1876439.0592706078,"v":511793.1016651909,"t":1711900800}
+{"o":1876439.0592706078,"h":1885155.4938203322,"l":1852625.1865740784,"c":1869318.5666157887,"v":514315.4525762796,"t":1711904400}
+{"o":1869318.5666157887,"h":1907622.0588597073,"l":1857512.607465639,"c":1879280.8595581471,"v":535381.0856923526,"t":1711908000}
+{"o":1879280.8595581471,"h":1908788.0009009421,"l":1835813.0761702205,"c":1879246.0108643549,"v":625682.4684587063,"t":1711911600}
+{"o":1879246.0108643549,"h":1886892.2992363495,"l":1856555.8640770046,"c":1865386.7321968211,"v":520101.6161588357,"t":1711915200}
+{"o":1865386.7321968211,"h":1881964.7938543714,"l":1856757.9222683618,"c":1878771.7797450558,"v":541950.1439051076,"t":1711918800}
+{"o":1878771.7797450558,"h":1893193.0635714082,"l":1865723.8966593114,"c":1882494.2219592498,"v":563996.8691336775,"t":1711922400}
+{"o":1882494.2219592498,"h":1910684.3403460018,"l":1876072.7753602029,"c":1898276.2304527985,"v":665198.7212063173,"t":1711926000}
+{"o":1898276.2304527985,"h":1907905.5174508807,"l":1721618.1597671134,"c":1819421.3845860239,"v":659809.285582968,"t":1711929600}
+{"o":1819421.3845860239,"h":1843920.7715725994,"l":1757681.8664797915,"c":1813589.5975028533,"v":683458.2659706465,"t":1711933200}
+{"o":1813589.5975028533,"h":1840367.2060144662,"l":1767319.5924306007,"c":1773849.3056727028,"v":602799.1477044069,"t":1711936800}
+{"o":1773849.3056727028,"h":1798234.8971989946,"l":1715812.1918359282,"c":1741206.7822166774,"v":635804.2229976046,"t":1711940400}
+{"o":1741206.7822166774,"h":1787769.1529452798,"l":1716523.060135514,"c":1720043.3786218849,"v":627463.2007594107,"t":1711944000}
+{"o":1720043.3786218849,"h":1815882.4432166929,"l":1607625.0197334804,"c":1751824.1066594718,"v":1033054.0400529092,"t":1711947600}
+{"o":1751824.1066594718,"h":1794777.4574387164,"l":1716648.0701072193,"c":1781760.4621351946,"v":826701.8437735512,"t":1711951200}
+{"o":1781760.4621351946,"h":1832303.9932196704,"l":1774014.2625149023,"c":1814856.1315275733,"v":525616.2719797484,"t":1711954800}
+{"o":1814856.1315275733,"h":1891120.1284524694,"l":1756479.9967639325,"c":1843500.1007968707,"v":610469.7508456717,"t":1711958400}
+{"o":1843500.1007968707,"h":1873464.9198596773,"l":1818879.7733171328,"c":1852366.0908512473,"v":435340.1057635996,"t":1711962000}
+{"o":1852366.0908512473,"h":1876213.5454367076,"l":1832125.4594780016,"c":1860940.7706155686,"v":429089.505620726,"t":1711965600}
+{"o":1860940.7706155686,"h":1879191.5822344525,"l":1834901.2055329846,"c":1835417.6424226325,"v":434059.6719671161,"t":1711969200}
+{"o":1835417.6424226325,"h":1875539.0360689585,"l":1823390.9663960845,"c":1874137.2689074196,"v":483267.1272320381,"t":1711972800}
+{"o":1874137.2689074196,"h":1883926.4691567682,"l":1842269.7517275277,"c":1872069.3847064069,"v":610441.9280418333,"t":1711976400}
+{"o":1872069.3847064069,"h":1908133.9185186543,"l":1812234.4586393216,"c":1838409.8947946059,"v":861158.5225429549,"t":1711980000}
+{"o":1838409.8947946059,"h":1908675.5825874985,"l":1774437.0385039251,"c":1851437.1891577388,"v":944537.9134976279,"t":1711983600}
+{"o":1851437.1891577388,"h":1880730.3289288294,"l":1788421.526878227,"c":1825175.5269426175,"v":716766.9299014336,"t":1711987200}
+{"o":1825175.5269426175,"h":1843871.7890044141,"l":1779660.4228250494,"c":1818484.6116749765,"v":552535.1017297786,"t":1711990800}
+{"o":1818484.6116749765,"h":2009825.688816556,"l":1793119.7814072876,"c":1922139.4810492997,"v":615927.0925902927,"t":1711994400}
+{"o":1922139.4810492997,"h":2059523.5849786294,"l":1914966.8190895254,"c":2013733.1626207372,"v":565248.6831439668,"t":1711998000}
+{"o":2013733.1626207372,"h":2033842.9942762901,"l":1993789.7630601136,"c":2020429.138841307,"v":525307.6958228272,"t":1712001600}
+{"o":2020429.138841307,"h":2033587.3079395138,"l":2002625.2751421789,"c":2005779.1627703994,"v":445290.5592555344,"t":1712005200}
+{"o":2005779.1627703994,"h":2043242.8264780513,"l":1997555.8422985678,"c":2012886.3140883432,"v":511870.0913031733,"t":1712008800}
+{"o":2012886.3140883432,"h":2056967.0967348663,"l":2005359.2721371162,"c":2023534.7787460661,"v":492025.2661315472,"t":1712012400}
+{"o":2023534.7787460661,"h":2087729.258429067,"l":1983337.5403029858,"c":2053190.4322373054,"v":628294.6785569793,"t":1712016000}
+{"o":2053190.4322373054,"h":2101789.1140040094,"l":2038620.3606818686,"c":2071981.8225158628,"v":515884.5692387876,"t":1712019600}
+{"o":2071981.8225158628,"h":2127084.5090030776,"l":1981854.1376299749,"c":2063564.7402547409,"v":1120510.9311404836,"t":1712023200}
+{"o":2063564.7402547409,"h":2078654.3398383246,"l":2025195.2728378261,"c":2046896.970882077,"v":841080.5525450177,"t":1712026800}
+{"o":2046896.970882077,"h":2059206.4123384489,"l":1958184.4046124748,"c":2024508.485528985,"v":649998.7862986173,"t":1712030400}
+{"o":2024508.485528985,"h":2070539.9951119237,"l":1998146.3781712414,"c":2062078.5182841606,"v":651202.4701136549,"t":1712034000}
+{"o":2062078.5182841606,"h":2082376.7179614617,"l":2026954.0783501836,"c":2047530.7209549497,"v":647768.1874755371,"t":1712037600}
+{"o":2047530.7209549497,"h":2084614.4206604948,"l":2016739.3203671731,"c":2047433.3089131452,"v":495545.2455853969,"t":1712041200}
+{"o":2047433.3089131452,"h":2069576.8149580022,"l":2016983.825959034,"c":2039341.8133365316,"v":468450.1000772545,"t":1712044800}
+{"o":2039341.8133365316,"h":2072499.1820915504,"l":2017828.9115518054,"c":2046131.5452963253,"v":600696.9440881163,"t":1712048400}
+{"o":2046131.5452963253,"h":2083329.5684372955,"l":2015782.2504863513,"c":2057595.1602764262,"v":458000.5133048296,"t":1712052000}
+{"o":2057595.1602764262,"h":2079020.2898278402,"l":2016054.0735213943,"c":2061089.9667343015,"v":548194.3382071574,"t":1712055600}
+{"o":2061089.9667343015,"h":2083051.6320428618,"l":2027237.7136609585,"c":2042700.3235735348,"v":528595.1806525829,"t":1712059200}
+{"o":2042700.3235735348,"h":2078546.7676707788,"l":1990837.8299289853,"c":2021166.473637942,"v":716242.0435971136,"t":1712062800}
+{"o":2021166.473637942,"h":2064260.4910353187,"l":2003195.4451786722,"c":2037626.021989218,"v":675802.4004019846,"t":1712066400}
+{"o":2037626.021989218,"h":2088143.6705494954,"l":1975507.8438679441,"c":2033561.5197773441,"v":721565.331263011,"t":1712070000}
+{"o":2033561.5197773441,"h":2090103.2506214827,"l":2012593.9984271028,"c":2056013.683625089,"v":986624.358725987,"t":1712073600}
+{"o":2056013.683625089,"h":2079642.7474352671,"l":1995142.660008556,"c":2041901.2584358118,"v":706831.9398622251,"t":1712077200}
+{"o":2041901.2584358118,"h":2081386.1157432417,"l":2003486.274543033,"c":2041155.5747449754,"v":627785.9244072411,"t":1712080800}
+{"o":2041155.5747449754,"h":2061772.3848956407,"l":2017639.1520749447,"c":2045870.1678420953,"v":580819.990321463,"t":1712084400}
+{"o":2045870.1678420953,"h":2056838.4168378003,"l":2023215.3968786523,"c":2038620.8315205052,"v":651254.0728505891,"t":1712088000}
+{"o":2038620.8315205052,"h":2062693.1356028852,"l":2007355.7203648684,"c":2045750.8587010456,"v":630846.0775849565,"t":1712091600}
+{"o":2045750.8587010456,"h":2061158.3030456663,"l":2023376.9703851442,"c":2038531.1926547727,"v":471616.1100878541,"t":1712095200}
+{"o":2038531.1926547727,"h":2043904.8127340942,"l":1982684.5591476904,"c":2013635.8758412392,"v":487659.1244633506,"t":1712098800}
+{"o":2013635.8758412392,"h":2082874.9212168839,"l":1955077.7101976457,"c":2034122.7549050387,"v":736477.1169741516,"t":1712102400}
+{"o":2034122.7549050387,"h":2090787.1034671783,"l":1966135.3454195783,"c":2039394.7785001246,"v":642361.9373044807,"t":1712106000}
+{"o":2039394.7785001246,"h":2052814.5688711768,"l":2011377.586799338,"c":2042501.8712701215,"v":528595.4932049321,"t":1712109600}
+{"o":2042501.8712701215,"h":2082122.5873953255,"l":2000216.1733679716,"c":2047121.4662674316,"v":480156.9133887268,"t":1712113200}
+{"o":2047121.4662674316,"h":2074836.992923599,"l":2031382.7069345217,"c":2061010.4308247096,"v":562255.1995955671,"t":1712116800}
+{"o":2061010.4308247096,"h":2070398.437215901,"l":2038778.4147738852,"c":2061356.363613385,"v":479814.680691823,"t":1712120400}
+{"o":2061356.363613385,"h":2097719.6483514397,"l":2014698.930829467,"c":2045328.9782717794,"v":483862.0798792936,"t":1712124000}
+{"o":2045328.9782717794,"h":2087418.3571291207,"l":2029888.1035787,"c":2052986.9800949555,"v":368218.9190414741,"t":1712127600}
+{"o":2052986.9800949555,"h":2072697.0416808364,"l":2026048.9500847042,"c":2050745.1225331873,"v":428141.5365443233,"t":1712131200}
+{"o":2050745.1225331873,"h":2062629.5559155261,"l":2039568.0602116168,"c":2045642.6035638801,"v":393732.4907310691,"t":1712134800}
+{"o":2045642.6035638801,"h":2089737.1293995122,"l":2012869.6933956938,"c":2062513.662612516,"v":395340.7422968526,"t":1712138400}
+{"o":2062513.662612516,"h":2066842.2751287129,"l":2031602.456978404,"c":2047943.0768307725,"v":662062.3039502153,"t":1712142000}
+{"o":2047943.0768307725,"h":2082466.6644071408,"l":2035650.2230362874,"c":2061720.669084372,"v":742657.0114267241,"t":1712145600}
+{"o":2061720.669084372,"h":2076426.3632753135,"l":2029651.129544019,"c":2035270.9827798372,"v":703563.7241250252,"t":1712149200}
+{"o":2035270.9827798372,"h":2145583.5046191378,"l":2024574.9405372557,"c":2131833.8668300384,"v":700739.6227908779,"t":1712152800}
+{"o":2131833.8668300384,"h":2150704.4573900211,"l":2099850.5390728596,"c":2129978.2917907597,"v":614576.7983068342,"t":1712156400}
+{"o":2129978.2917907597,"h":2151951.1771867978,"l":2080504.8119514391,"c":2096477.9379490479,"v":692118.3544162686,"t":1712160000}
+{"o":2096477.9379490479,"h":2115652.969149847,"l":2071487.5887788208,"c":2089163.8850744383,"v":683747.1047137529,"t":1712163600}
+{"o":2089163.8850744383,"h":2118242.4066577046,"l":2049982.3642874018,"c":2098372.4882589476,"v":595227.6665091998,"t":1712167200}
+{"o":2098372.4882589476,"h":2103839.2721063932,"l":2064251.0910371959,"c":2082404.4004087048,"v":487514.8667188497,"t":1712170800}
+{"o":2082404.4004087048,"h":2090555.3425569504,"l":2035402.6493151963,"c":2044788.0179823146,"v":610461.5907008415,"t":1712174400}
+{"o":2044788.0179823146,"h":2103719.3924355321,"l":2021631.2866833534,"c":2095781.8666729282,"v":606741.2792568712,"t":1712178000}
+{"o":2095781.8666729282,"h":2111135.8605502462,"l":2088206.2276838529,"c":2107906.933091986,"v":486803.7557176527,"t":1712181600}
+{"o":2107906.933091986,"h":2115626.0679832064,"l":2081470.631529216,"c":2094577.2839754147,"v":417031.7013371204,"t":1712185200}
+{"o":2094577.2839754147,"h":2122010.0210522977,"l":2059335.8451756341,"c":2084311.4058753701,"v":482196.7974269486,"t":1712188800}
+{"o":2084311.4058753701,"h":2103312.1916081752,"l":2057559.5647376077,"c":2091624.7236065171,"v":464599.9934407229,"t":1712192400}
+{"o":2091624.7236065171,"h":2094778.2383134109,"l":2054295.6689555147,"c":2065522.9976490042,"v":586674.4718597378,"t":1712196000}
+{"o":2065522.9976490042,"h":2121098.3050640947,"l":2034599.6784773872,"c":2088769.7614063094,"v":564472.9572496719,"t":1712199600}
+{"o":2088769.7614063094,"h":2110621.7617536839,"l":2055630.8282111385,"c":2106561.2581848539,"v":547178.134416324,"t":1712203200}
+{"o":2106561.2581848539,"h":2123842.9706966593,"l":2100120.1136197974,"c":2116161.2448547855,"v":451572.191451756,"t":1712206800}
+{"o":2116161.2448547855,"h":2137132.8331287685,"l":2112132.4576331559,"c":2129945.4366005724,"v":318000.8344923231,"t":1712210400}
+{"o":2129945.4366005724,"h":2150302.4654009668,"l":2084174.9900411577,"c":2099630.7006054716,"v":308103.2672731545,"t":1712214000}
+{"o":2099630.7006054716,"h":2115387.9195303931,"l":2094575.9750068504,"c":2107383.4068877832,"v":319884.7018131696,"t":1712217600}
+{"o":2107383.4068877832,"h":2112513.6580179343,"l":2067189.7223813897,"c":2088205.6270369259,"v":355999.3202354605,"t":1712221200}
+{"o":2088205.6270369259,"h":2108281.2643978773,"l":2080105.6282882539,"c":2098670.1660921914,"v":323266.0483324282,"t":1712224800}
+{"o":2098670.1660921914,"h":2107462.8502793671,"l":2086925.2896302731,"c":2097845.4226734368,"v":347229.392501147,"t":1712228400}
+{"o":2097845.4226734368,"h":2203259.599832295,"l":2090316.812954728,"c":2176984.5849362263,"v":600925.3038919743,"t":1712232000}
+{"o":2176984.5849362263,"h":2252693.2530032885,"l":2171119.9184985287,"c":2212744.6769599216,"v":895990.315140921,"t":1712235600}
+{"o":2212744.6769599216,"h":2228876.3118107752,"l":2161662.2977412776,"c":2172900.9099412598,"v":555039.590056185,"t":1712239200}
+{"o":2172900.9099412598,"h":2179702.6641571969,"l":2151836.0113152871,"c":2158430.1423619497,"v":501116.0476026494,"t":1712242800}
+{"o":2158430.1423619497,"h":2257990.9418035606,"l":2155782.0931430906,"c":2219448.517760512,"v":421068.5755485399,"t":1712246400}
+{"o":2219448.517760512,"h":2241431.5876148944,"l":2207176.3080951772,"c":2239041.4753854508,"v":500637.3004927108,"t":1712250000}
+{"o":2239041.4753854508,"h":2255553.8407508773,"l":2182580.199691548,"c":2187599.7439746023,"v":695609.5278781141,"t":1712253600}
+{"o":2187599.7439746023,"h":2226962.6874930682,"l":2145926.7659019558,"c":2201010.0846705828,"v":515930.9626756439,"t":1712257200}
+{"o":2201010.0846705828,"h":2265310.8623748058,"l":2143218.2692769594,"c":2225078.8485980504,"v":693514.2684575556,"t":1712260800}
+{"o":2225078.8485980504,"h":2241924.3703027205,"l":2208162.4913111427,"c":2221079.5098112035,"v":545432.5679701378,"t":1712264400}
+{"o":2221079.5098112035,"h":2243828.2687579314,"l":2195056.9261248778,"c":2209267.527416131,"v":408231.6176703646,"t":1712268000}
+{"o":2209267.527416131,"h":2234705.5016057868,"l":2179730.6624204707,"c":2208011.3540868517,"v":366758.5716477447,"t":1712271600}
+{"o":2208011.3540868517,"h":2220322.0843354696,"l":2194989.1577701718,"c":2219766.4624268799,"v":388243.258357385,"t":1712275200}
+{"o":2219766.4624268799,"h":2220800.3790700263,"l":2175354.0564537523,"c":2187520.300311923,"v":473882.6518585252,"t":1712278800}
+{"o":2187520.300311923,"h":2264040.8711807728,"l":2127399.4876784505,"c":2205002.2133852136,"v":538312.9597517985,"t":1712282400}
+{"o":2205002.2133852136,"h":2232498.2512157471,"l":2180821.8916036556,"c":2203560.1269777683,"v":366186.1363355089,"t":1712286000}
+{"o":2203560.1269777683,"h":2246076.8595979568,"l":2150260.6673941212,"c":2199438.4575689896,"v":390166.3965373354,"t":1712289600}
+{"o":2199438.4575689896,"h":2266542.3155555641,"l":2150868.214489711,"c":2196908.8492228603,"v":566673.9800196788,"t":1712293200}
+{"o":2196908.8492228603,"h":2212838.3949718601,"l":2144020.9574571368,"c":2167516.1510400926,"v":378861.7247399869,"t":1712296800}
+{"o":2167516.1510400926,"h":2192489.6352945101,"l":2132549.7326071104,"c":2182913.8363809255,"v":328399.6906478259,"t":1712300400}
+{"o":2182913.8363809255,"h":2235323.7898757108,"l":2142701.3345813234,"c":2182357.7281463793,"v":365938.2249895174,"t":1712304000}
+{"o":2182357.7281463793,"h":2212923.3288620054,"l":2152575.0239119963,"c":2180640.5732916086,"v":446534.2474635507,"t":1712307600}
+{"o":2180640.5732916086,"h":2188751.3288667756,"l":2147106.1950139469,"c":2174988.8272189605,"v":425411.1404703381,"t":1712311200}
+{"o":2174988.8272189605,"h":2219772.2005145769,"l":2137888.4514723727,"c":2173328.1210926357,"v":389863.3801117365,"t":1712314800}
+{"o":2173328.1210926357,"h":2219182.82871116,"l":2116017.1556427288,"c":2213769.079348485,"v":585285.2257971405,"t":1712318400}
+{"o":2213769.079348485,"h":2281827.4045548765,"l":2127049.7907226393,"c":2194412.5366096529,"v":595903.8485881521,"t":1712322000}
+{"o":2194412.5366096529,"h":2241114.4460657574,"l":2176351.5564538743,"c":2206627.4720573784,"v":565931.0144288943,"t":1712325600}
+{"o":2206627.4720573784,"h":2220183.294508657,"l":2138885.4700209075,"c":2187200.2671868624,"v":482869.7099390099,"t":1712329200}
+{"o":2187200.2671868624,"h":2202083.8700303459,"l":2145850.3290636381,"c":2173022.4160408708,"v":420579.6904725811,"t":1712332800}
+{"o":2173022.4160408708,"h":2178140.6392490687,"l":2137731.8084742967,"c":2156949.7819598624,"v":375898.5659888697,"t":1712336400}
+{"o":2156949.7819598624,"h":2195160.4635126968,"l":2146757.1449360875,"c":2192824.075004356,"v":390341.6990891648,"t":1712340000}
+{"o":2192824.075004356,"h":2220810.3709667362,"l":2122831.8869685661,"c":2177181.2237955597,"v":432325.5412892138,"t":1712343600}
+{"o":2177181.2237955597,"h":2203615.7327016061,"l":2171708.7405964206,"c":2190450.9447847465,"v":503460.6110724628,"t":1712347200}
+{"o":2190450.9447847465,"h":2227242.3581449813,"l":2180449.4526379379,"c":2193622.8839433831,"v":395190.1495829082,"t":1712350800}
+{"o":2193622.8839433831,"h":2205758.279522921,"l":2174868.738206163,"c":2188149.7284751893,"v":313285.1839455844,"t":1712354400}
+{"o":2188149.7284751893,"h":2203411.877210354,"l":2183928.8096122788,"c":2187207.4967278987,"v":277604.2789149527,"t":1712358000}
+{"o":2187207.4967278987,"h":2214833.3365917802,"l":2165198.1081801378,"c":2189304.191451828,"v":376962.9474839777,"t":1712361600}
+{"o":2189304.191451828,"h":2216517.8120914772,"l":2178418.04804218,"c":2194801.4964247625,"v":297057.6319243374,"t":1712365200}
+{"o":2194801.4964247625,"h":2210367.5460865353,"l":2178386.5201953878,"c":2189687.489890404,"v":286018.3976951393,"t":1712368800}
+{"o":2189687.489890404,"h":2222389.126606334,"l":2040119.2601351386,"c":2154562.7952755122,"v":275813.2601684953,"t":1712372400}
+{"o":2154562.7952755122,"h":2161814.3438469083,"l":2141841.598210888,"c":2153510.3905595178,"v":271594.9667716049,"t":1712376000}
+{"o":2153510.3905595178,"h":2185112.774647553,"l":2129271.1735354243,"c":2160983.758276429,"v":355455.5511410601,"t":1712379600}
+{"o":2160983.758276429,"h":2169453.3685239595,"l":2153719.6286124601,"c":2165403.3160991934,"v":303829.4996185338,"t":1712383200}
+{"o":2165403.3160991934,"h":2169662.6145309261,"l":2146437.9722956861,"c":2159636.5278815003,"v":282137.4049328621,"t":1712386800}
+{"o":2159636.5278815003,"h":2170791.8016100489,"l":2149821.9445992131,"c":2167021.2635773523,"v":286174.8602497029,"t":1712390400}
+{"o":2167021.2635773523,"h":2174861.9010627707,"l":2143362.8124983204,"c":2146657.8670205218,"v":288623.1460665449,"t":1712394000}
+{"o":2146657.8670205218,"h":2155499.1374709015,"l":2135390.5170074976,"c":2144915.6766612087,"v":240738.719090092,"t":1712397600}
+{"o":2144915.6766612087,"h":2160071.9567883126,"l":2133694.0339272958,"c":2148266.1125398474,"v":222830.1285795437,"t":1712401200}
+{"o":2148266.1125398474,"h":2156471.6011747103,"l":2132347.4502847744,"c":2141652.5925320382,"v":243586.2000824691,"t":1712404800}
+{"o":2141652.5925320382,"h":2153776.1485068724,"l":2019134.8281248841,"c":2054902.668008391,"v":225867.17891166,"t":1712408400}
+{"o":2054902.668008391,"h":2077239.9600539927,"l":2043866.2513636798,"c":2066520.8108303188,"v":243647.3031735198,"t":1712412000}
+{"o":2066520.8108303188,"h":2107042.2974789175,"l":2062389.3959957256,"c":2088476.0426072425,"v":313820.6450635003,"t":1712415600}
+{"o":2088476.0426072425,"h":2110977.3213424976,"l":2045680.722088228,"c":2057778.4975794652,"v":444284.3669711064,"t":1712419200}
+{"o":2057778.4975794652,"h":2072642.5166710387,"l":2032060.9429300798,"c":2061193.2127372448,"v":349988.1989165772,"t":1712422800}
+{"o":2061193.2127372448,"h":2068980.8793655627,"l":2046697.3849269438,"c":2058042.5913212725,"v":294259.4017274331,"t":1712426400}
+{"o":2058042.5913212725,"h":2066897.3887227483,"l":2053806.6168081996,"c":2061103.200419805,"v":278548.3612084679,"t":1712430000}
+{"o":2061103.200419805,"h":2069389.3857845084,"l":2053783.9332775734,"c":2066943.6217493424,"v":304831.2210188123,"t":1712433600}
+{"o":2066943.6217493424,"h":2074639.9490673444,"l":2043128.0317632505,"c":2052151.6565158647,"v":320610.6222952188,"t":1712437200}
+{"o":2052151.6565158647,"h":2072463.6601469242,"l":2043258.6148063566,"c":2067265.1466045405,"v":425909.9198586494,"t":1712440800}
+{"o":2067265.1466045405,"h":2086190.6260032856,"l":2044136.0495235727,"c":2048731.6492706488,"v":472917.8147868604,"t":1712444400}
+{"o":2048731.6492706488,"h":2063748.8357069977,"l":2010448.1801472146,"c":2051498.9881944929,"v":303440.198714212,"t":1712448000}
+{"o":2051498.9881944929,"h":2103707.4769678782,"l":2011801.5008800211,"c":2060435.0867189001,"v":418389.7510864414,"t":1712451600}
+{"o":2060435.0867189001,"h":2082761.6209789368,"l":2020596.0491877943,"c":2025681.0671329673,"v":378679.8504675934,"t":1712455200}
+{"o":2025681.0671329673,"h":2069943.480388229,"l":2019860.7842638521,"c":2045999.3335508518,"v":368762.7480039085,"t":1712458800}
+{"o":2045999.3335508518,"h":2078338.8395679379,"l":2026916.8945681173,"c":2033071.2580122212,"v":343145.9367356999,"t":1712462400}
+{"o":2033071.2580122212,"h":2051010.1642405265,"l":2022170.6941561277,"c":2033370.9200039778,"v":276693.7894399663,"t":1712466000}
+{"o":2033370.9200039778,"h":2061825.1722284397,"l":2003001.4882346294,"c":2036817.3042866194,"v":360398.7040375868,"t":1712469600}
+{"o":2036817.3042866194,"h":2060935.6689211926,"l":2032176.6133979973,"c":2056116.9927212349,"v":282719.1749882387,"t":1712473200}
+{"o":2056116.9927212349,"h":2155069.8857865743,"l":2050923.2707434013,"c":2126813.9049508893,"v":271471.4755826058,"t":1712476800}
+{"o":2126813.9049508893,"h":2165848.905902619,"l":2107273.4276978318,"c":2150439.4191707862,"v":244824.6544298154,"t":1712480400}
+{"o":2150439.4191707862,"h":2165467.435221659,"l":2142358.8999099736,"c":2163349.6199152814,"v":230318.6805231222,"t":1712484000}
+{"o":2163349.6199152814,"h":2172797.9048115467,"l":2131167.963490271,"c":2144432.0152708041,"v":226994.9803700001,"t":1712487600}
+{"o":2144432.0152708041,"h":2155059.577748403,"l":2129124.4399932865,"c":2148640.1668849895,"v":216695.2012186792,"t":1712491200}
+{"o":2148640.1668849895,"h":2158876.8285669107,"l":2143024.4313106393,"c":2153849.680397199,"v":323754.3138121317,"t":1712494800}
+{"o":2153849.680397199,"h":2163749.770859764,"l":2140146.2581560682,"c":2156218.0460788785,"v":269527.5689243746,"t":1712498400}
+{"o":2156218.0460788785,"h":2174601.3418548279,"l":2104386.9907636498,"c":2135591.0374393389,"v":319732.9667653239,"t":1712502000}
+{"o":2135591.0374393389,"h":2170822.7811599132,"l":2088624.7036742221,"c":2112887.5937818224,"v":376868.981513099,"t":1712505600}
+{"o":2112887.5937818224,"h":2133404.0851619118,"l":2063635.8704675767,"c":2103499.2319011516,"v":350425.7673578372,"t":1712509200}
+{"o":2103499.2319011516,"h":2109921.7446893593,"l":2057031.12414059,"c":2080443.3363986774,"v":409493.181421171,"t":1712512800}
+{"o":2080443.3363986774,"h":2095353.2652931018,"l":2057220.8996733846,"c":2070132.4891151008,"v":451880.7047173231,"t":1712516400}
+{"o":2070132.4891151008,"h":2084715.9644777195,"l":2037597.0072229994,"c":2061032.6959219056,"v":370218.176719682,"t":1712520000}
+{"o":2061032.6959219056,"h":2102444.5162171153,"l":2030900.1930016691,"c":2081486.732873284,"v":294932.4315392583,"t":1712523600}
+{"o":2081486.732873284,"h":2123435.8112286539,"l":2059919.0878724088,"c":2081903.6311654488,"v":290559.4242101269,"t":1712527200}
+{"o":2081903.6311654488,"h":2102618.209734587,"l":2075110.3500148878,"c":2090347.4981537138,"v":261051.9265595026,"t":1712530800}
+{"o":2090347.4981537138,"h":2113883.3976091626,"l":2048915.6361804104,"c":2088011.6351122519,"v":312223.0448874986,"t":1712534400}
+{"o":2088011.6351122519,"h":2106156.2883502222,"l":2053004.8182345643,"c":2059539.2880970014,"v":266238.4338852523,"t":1712538000}
+{"o":2059539.2880970014,"h":2106415.3764279746,"l":2047300.2571526361,"c":2090910.315571228,"v":311795.3857405398,"t":1712541600}
+{"o":2090910.315571228,"h":2110482.2607973176,"l":2049582.9825010712,"c":2091287.1436576734,"v":324421.6085777877,"t":1712545200}
+{"o":2091287.1436576734,"h":2116492.5643646535,"l":2081256.4921608779,"c":2104153.3524943963,"v":301592.1455910362,"t":1712548800}
+{"o":2104153.3524943963,"h":2120221.3432930899,"l":2078689.2076852722,"c":2106721.1296199891,"v":285558.3844919817,"t":1712552400}
+{"o":2106721.1296199891,"h":2123699.1186972652,"l":2085145.2011926342,"c":2095100.872121268,"v":306331.1450676559,"t":1712556000}
+{"o":2095100.872121268,"h":2147013.4286850183,"l":2059397.4108345206,"c":2109702.0180367534,"v":471852.0398276009,"t":1712559600}
+{"o":2109702.0180367534,"h":2160734.9241401716,"l":2063184.4867939439,"c":2122553.708082906,"v":532190.9336457343,"t":1712563200}
+{"o":2122553.708082906,"h":2144363.8976625367,"l":2074607.7583725713,"c":2080984.405332281,"v":425671.2802487258,"t":1712566800}
+{"o":2080984.405332281,"h":2106623.5948703964,"l":2067758.6000770528,"c":2095398.0865943755,"v":333450.2316672222,"t":1712570400}
+{"o":2095398.0865943755,"h":2114472.3795615374,"l":2079392.980332816,"c":2102654.4072141708,"v":283692.4628037331,"t":1712574000}
+{"o":2102654.4072141708,"h":2121220.1908818074,"l":2052970.1438251152,"c":2078723.1578343895,"v":326592.6381638771,"t":1712577600}
+{"o":2078723.1578343895,"h":2137013.7931041564,"l":2061139.7201233248,"c":2085838.4121451171,"v":457885.4607161164,"t":1712581200}
+{"o":2085838.4121451171,"h":2113286.3508581743,"l":2040862.5175034211,"c":2101289.3047681353,"v":372608.206133695,"t":1712584800}
+{"o":2101289.3047681353,"h":2122443.8197181495,"l":2094124.3564672652,"c":2112632.667969801,"v":592737.524523861,"t":1712588400}
+{"o":2112632.667969801,"h":2154139.8306254917,"l":2075887.2329172236,"c":2084227.1258430108,"v":569337.1243292686,"t":1712592000}
+{"o":2084227.1258430108,"h":2167376.1973975571,"l":2061411.1392260408,"c":2068476.2201654504,"v":494160.1800535903,"t":1712595600}
+{"o":2068476.2201654504,"h":2084774.8663552641,"l":2061551.4409803033,"c":2063568.4612287062,"v":352965.0782821475,"t":1712599200}
+{"o":2063568.4612287062,"h":2091041.9163346894,"l":2046293.98169251,"c":2075958.9278927983,"v":392449.2181846958,"t":1712602800}
+{"o":2075958.9278927983,"h":2089677.8275649173,"l":2057895.5449863761,"c":2079763.1738510057,"v":349360.9345053649,"t":1712606400}
+{"o":2079763.1738510057,"h":2098722.9371382473,"l":2077044.0935605178,"c":2095646.3249910325,"v":328793.7520238877,"t":1712610000}
+{"o":2095646.3249910325,"h":2100142.5233999458,"l":2052653.5394053673,"c":2064607.1307751718,"v":327080.3476036525,"t":1712613600}
+{"o":2064607.1307751718,"h":2101021.2835126109,"l":2040455.7668188689,"c":2069814.0680269897,"v":398555.4994520341,"t":1712617200}
+{"o":2069814.0680269897,"h":2080221.5798436503,"l":2043127.2501236983,"c":2067186.6690195627,"v":404749.6826202532,"t":1712620800}
+{"o":2067186.6690195627,"h":2100102.3991087633,"l":2049510.5384126659,"c":2082941.0875401176,"v":429728.3614464046,"t":1712624400}
+{"o":2082941.0875401176,"h":2105157.5543092205,"l":2068567.1991637505,"c":2079521.0764442727,"v":354255.8403306752,"t":1712628000}
+{"o":2079521.0764442727,"h":2121138.1457563257,"l":2042300.3773336147,"c":2073937.6560708326,"v":341802.2604274219,"t":1712631600}
+{"o":2073937.6560708326,"h":2081721.1799211833,"l":2062894.0875971711,"c":2075724.1022303447,"v":335123.7954575398,"t":1712635200}
+{"o":2075724.1022303447,"h":2096289.4909264548,"l":2070282.8865012024,"c":2080127.3671203153,"v":289613.9198473616,"t":1712638800}
+{"o":2080127.3671203153,"h":2100602.121884109,"l":2047182.2155142298,"c":2071015.5442683906,"v":475496.9339505335,"t":1712642400}
+{"o":2071015.5442683906,"h":2077034.1298830209,"l":2044947.1717334401,"c":2058904.742878871,"v":525861.6809596611,"t":1712646000}
+{"o":2058904.742878871,"h":2062507.6756057127,"l":2003636.0913159268,"c":2054755.8666370795,"v":494121.2364153977,"t":1712649600}
+{"o":2054755.8666370795,"h":2084273.984068962,"l":2041729.8352479057,"c":2069750.8158116527,"v":343650.4307138242,"t":1712653200}
+{"o":2069750.8158116527,"h":2089877.0282846158,"l":2060348.055855877,"c":2082094.9869990351,"v":293987.8209715058,"t":1712656800}
+{"o":2082094.9869990351,"h":2095776.617770667,"l":2039588.4436041703,"c":2068640.3098543726,"v":289813.2358545386,"t":1712660400}
+{"o":2068640.3098543726,"h":2083059.001366413,"l":2041970.3274959524,"c":2071980.9110549067,"v":291678.988816784,"t":1712664000}
+{"o":2071980.9110549067,"h":2089152.182388908,"l":2043423.36486429,"c":2057876.573989307,"v":352306.3496480605,"t":1712667600}
+{"o":2057876.573989307,"h":2114885.5526635246,"l":2011844.8487136497,"c":2074895.2035040145,"v":521445.3610554846,"t":1712671200}
+{"o":2074895.2035040145,"h":2089347.4486544186,"l":2041337.5541373889,"c":2084487.8312341142,"v":559515.4228510449,"t":1712674800}
+{"o":2084487.8312341142,"h":2108471.9551866404,"l":2038003.3267459823,"c":2064737.6923806567,"v":470987.2621553282,"t":1712678400}
+{"o":2064737.6923806567,"h":2108236.9758482939,"l":2017303.1588103864,"c":2057660.0884405884,"v":446036.9514094198,"t":1712682000}
+{"o":2057660.0884405884,"h":2083922.1650349544,"l":2037648.1380970448,"c":2061098.8679640631,"v":312132.3418188925,"t":1712685600}
+{"o":2061098.8679640631,"h":2067043.0257475467,"l":2041859.6328675873,"c":2052997.0870616462,"v":292822.2486040393,"t":1712689200}
+{"o":2052997.0870616462,"h":2072118.2939977031,"l":2030388.4529708959,"c":2059220.3772915055,"v":226638.6131288732,"t":1712692800}
+{"o":2059220.3772915055,"h":2087834.4889635534,"l":2042845.0692928692,"c":2070628.8303526358,"v":191917.6687086879,"t":1712696400}
+{"o":2070628.8303526358,"h":2088612.4603959245,"l":2057783.4827037877,"c":2076609.7578709635,"v":224170.8353656581,"t":1712700000}
+{"o":2076609.7578709635,"h":2095663.3841339033,"l":2053568.2177164441,"c":2068421.4764294007,"v":249292.013767943,"t":1712703600}
+{"o":2068421.4764294007,"h":2077255.8676955723,"l":2053652.3745206774,"c":2067856.6566288094,"v":229413.7480968684,"t":1712707200}
+{"o":2067856.6566288094,"h":2069638.131077101,"l":2026495.6564692568,"c":2063873.3872003972,"v":278006.0790738173,"t":1712710800}
+{"o":2063873.3872003972,"h":2101191.2140349993,"l":2023061.211705979,"c":2061766.7439367173,"v":335048.1790739372,"t":1712714400}
+{"o":2061766.7439367173,"h":2083587.4733999521,"l":2045532.7378098322,"c":2078495.8374893533,"v":341634.5120074128,"t":1712718000}
+{"o":2078495.8374893533,"h":2086732.6787865069,"l":2070187.3000595525,"c":2073964.6864767284,"v":299945.3008485548,"t":1712721600}
+{"o":2073964.6864767284,"h":2088993.5339745528,"l":2061814.6218835951,"c":2081016.2045473794,"v":336058.3256403877,"t":1712725200}
+{"o":2081016.2045473794,"h":2105906.5033657453,"l":2039965.2422393712,"c":2064091.3779642133,"v":210796.1708407369,"t":1712728800}
+{"o":2064091.3779642133,"h":2084649.2797500419,"l":2059891.4599150571,"c":2072080.7779360882,"v":235982.995808423,"t":1712732400}
+{"o":2072080.7779360882,"h":2080692.9622660722,"l":2046855.8457666268,"c":2056717.3631272188,"v":301395.5438732871,"t":1712736000}
+{"o":2056717.3631272188,"h":2073691.0748597756,"l":2043837.4410008749,"c":2054015.7240694745,"v":272407.1505841322,"t":1712739600}
+{"o":2054015.7240694745,"h":2073087.6314491362,"l":1882547.5192443922,"c":1926942.5550279561,"v":304612.2989390066,"t":1712743200}
+{"o":1926942.5550279561,"h":1945706.8331594705,"l":1911258.1877483737,"c":1935448.0330516011,"v":283414.4498060888,"t":1712746800}
+{"o":1935448.0330516011,"h":2048217.8657116971,"l":1845496.7643144238,"c":1982982.1313690781,"v":692382.2004974621,"t":1712750400}
+{"o":1982982.1313690781,"h":2008011.8320838173,"l":1912496.6954695997,"c":1986914.4603063855,"v":478458.4354684574,"t":1712754000}
+{"o":1986914.4603063855,"h":2036863.0369628984,"l":1915465.4361816994,"c":1978482.3218992089,"v":511541.4339822218,"t":1712757600}
+{"o":1978482.3218992089,"h":1983374.869874343,"l":1954056.5053726733,"c":1966915.2547631313,"v":370509.2877382616,"t":1712761200}
+{"o":1966915.2547631313,"h":2024739.1496154512,"l":1952380.6740692682,"c":2021097.2624255426,"v":449545.7720736461,"t":1712764800}
+{"o":2021097.2624255426,"h":2039590.0301130374,"l":1943253.4525760675,"c":1982635.0168419152,"v":419954.7129405387,"t":1712768400}
+{"o":1982635.0168419152,"h":2011246.8787668936,"l":1944988.7413295521,"c":1982064.2880252365,"v":382098.2584312846,"t":1712772000}
+{"o":1982064.2880252365,"h":2012623.6407478049,"l":1945632.0361829863,"c":1977171.559391909,"v":334543.7538616842,"t":1712775600}
+{"o":1977171.559391909,"h":1996501.8945597222,"l":1961346.5489840941,"c":1970976.6780855926,"v":313776.4032968649,"t":1712779200}
+{"o":1970976.6780855926,"h":2009567.0518235678,"l":1963879.599815469,"c":1998438.0637289663,"v":291804.9499901835,"t":1712782800}
+{"o":1998438.0637289663,"h":2030224.733579861,"l":1917463.2348663539,"c":1971224.0221386964,"v":624009.955681461,"t":1712786400}
+{"o":1971224.0221386964,"h":1986201.7639327268,"l":1954001.6489261671,"c":1964992.6543217006,"v":438106.8202370485,"t":1712790000}
+{"o":1964992.6543217006,"h":1980268.1240069862,"l":1941619.4818807237,"c":1954366.5321306211,"v":389376.768827321,"t":1712793600}
+{"o":1954366.5321306211,"h":1961167.5678469618,"l":1888992.9576853302,"c":1933260.9917261272,"v":358456.4142150428,"t":1712797200}
+{"o":1933260.9917261272,"h":1951773.2996346694,"l":1900754.5717911429,"c":1935723.3925422151,"v":476514.2793516175,"t":1712800800}
+{"o":1935723.3925422151,"h":1956979.7275063235,"l":1926171.0343087015,"c":1946380.4271344566,"v":375531.9207648841,"t":1712804400}
+{"o":1946380.4271344566,"h":1969368.8463133879,"l":1933831.0104076255,"c":1960400.8236723652,"v":385587.1550594167,"t":1712808000}
+{"o":1960400.8236723652,"h":1964148.6574659182,"l":1936080.2544733223,"c":1951607.0016408539,"v":436072.0973428082,"t":1712811600}
+{"o":1951607.0016408539,"h":1965134.1190056782,"l":1927501.4778512882,"c":1947606.3460142489,"v":380718.1272228521,"t":1712815200}
+{"o":1947606.3460142489,"h":1971032.1044566352,"l":1935785.2236414757,"c":1948485.1256528674,"v":365676.4976524862,"t":1712818800}
+{"o":1948485.1256528674,"h":1975097.9165377414,"l":1942475.8002833268,"c":1962966.6244084702,"v":331675.6993671103,"t":1712822400}
+{"o":1962966.6244084702,"h":1972848.3255978762,"l":1941466.2830269367,"c":1948000.4782496963,"v":282129.1120496548,"t":1712826000}
+{"o":1948000.4782496963,"h":1974870.8366732169,"l":1937710.8900008793,"c":1958478.7260887616,"v":310414.4793259304,"t":1712829600}
+{"o":1958478.7260887616,"h":1967329.2751407588,"l":1924287.2845074926,"c":1940729.4342175454,"v":344951.4964270376,"t":1712833200}
+{"o":1940729.4342175454,"h":1980575.5155575119,"l":1934358.018494573,"c":1958792.7355944198,"v":399651.4956947253,"t":1712836800}
+{"o":1958792.7355944198,"h":1999819.2363260707,"l":1924990.1493968701,"c":1942935.3546472946,"v":490222.8197790714,"t":1712840400}
+{"o":1942935.3546472946,"h":1967914.4002180486,"l":1912485.8541805637,"c":1960827.716259195,"v":496689.0654732334,"t":1712844000}
+{"o":1960827.716259195,"h":1992446.7559796302,"l":1892798.6100244524,"c":1969587.1866458415,"v":515307.8618253566,"t":1712847600}
+{"o":1969587.1866458415,"h":1994235.3763342733,"l":1953844.0750304426,"c":1975921.1618370351,"v":408943.7424155722,"t":1712851200}
+{"o":1975921.1618370351,"h":1995301.3060703478,"l":1931187.4392539221,"c":1944983.5529786148,"v":400609.0818474078,"t":1712854800}
+{"o":1944983.5529786148,"h":1973785.3652557367,"l":1928738.5056661118,"c":1957809.1731691847,"v":465968.0500100791,"t":1712858400}
+{"o":1957809.1731691847,"h":1980904.1345214806,"l":1943189.3546805452,"c":1957264.8401144943,"v":362783.4414221118,"t":1712862000}
+{"o":1957264.8401144943,"h":1971720.7517233051,"l":1951539.4967351248,"c":1955807.8991597532,"v":376561.3498534191,"t":1712865600}
+{"o":1955807.8991597532,"h":1975992.8692220848,"l":1919940.289021201,"c":1924030.2953679403,"v":448309.4532641235,"t":1712869200}
+{"o":1924030.2953679403,"h":1954149.1502861311,"l":1917985.266887154,"c":1933150.2985653507,"v":413159.3935150885,"t":1712872800}
+{"o":1933150.2985653507,"h":1936719.3309371681,"l":1909020.5193776577,"c":1923213.2343607161,"v":400594.0817476851,"t":1712876400}
+{"o":1923213.2343607161,"h":1958927.0109812766,"l":1913849.7956898857,"c":1951953.2024375142,"v":354376.7453438835,"t":1712880000}
+{"o":1951953.2024375142,"h":1963166.0843889045,"l":1931270.2070551817,"c":1935063.8210920303,"v":388517.3877311876,"t":1712883600}
+{"o":1935063.8210920303,"h":1956035.8820288924,"l":1930472.9714359317,"c":1942281.650593735,"v":378936.358440692,"t":1712887200}
+{"o":1942281.650593735,"h":1966623.5174490083,"l":1940710.9166187288,"c":1955065.9373568385,"v":321275.4947000801,"t":1712890800}
+{"o":1955065.9373568385,"h":1963307.7185208225,"l":1941670.1073376397,"c":1957566.3735232661,"v":318128.9549525381,"t":1712894400}
+{"o":1957566.3735232661,"h":1971791.1164100871,"l":1926835.5614705747,"c":1950464.2973305888,"v":376345.204405585,"t":1712898000}
+{"o":1950464.2973305888,"h":1955194.2791678992,"l":1916761.7002907435,"c":1936082.5327839518,"v":323824.7842033887,"t":1712901600}
+{"o":1936082.5327839518,"h":1946457.2206566406,"l":1917212.0500680143,"c":1925349.8340927223,"v":282165.2938077822,"t":1712905200}
+{"o":1925349.8340927223,"h":1931724.4381032872,"l":1904772.1093985189,"c":1922232.6414091596,"v":300327.6977764865,"t":1712908800}
+{"o":1922232.6414091596,"h":1949707.9053232623,"l":1910201.9293417493,"c":1933139.1345163388,"v":257231.1744530716,"t":1712912400}
+{"o":1933139.1345163388,"h":1955035.5057480591,"l":1919605.2549963503,"c":1940868.2016934024,"v":294259.5982201382,"t":1712916000}
+{"o":1940868.2016934024,"h":1960815.1280321155,"l":1933657.0325594817,"c":1954108.1806811574,"v":308692.4337234065,"t":1712919600}
+{"o":1954108.1806811574,"h":1978567.5602022971,"l":1857725.2443838387,"c":1931865.5521374925,"v":394717.3576990932,"t":1712923200}
+{"o":1931865.5521374925,"h":1938008.403342881,"l":1877501.7573451798,"c":1909832.3676701419,"v":681268.8706007948,"t":1712926800}
+{"o":1909832.3676701419,"h":1977134.2412106965,"l":1891590.094483569,"c":1951141.3267076062,"v":493891.8433476713,"t":1712930400}
+{"o":1951141.3267076062,"h":1981735.297297413,"l":1925817.8561197177,"c":1952266.1785342954,"v":458190.7578543812,"t":1712934000}
+{"o":1952266.1785342954,"h":1964096.4597435195,"l":1920750.7879187465,"c":1940889.3179344798,"v":619376.7020968548,"t":1712937600}
+{"o":1940889.3179344798,"h":2018520.4144088302,"l":1859864.0266591702,"c":1963905.3235715611,"v":920698.9368013907,"t":1712941200}
+{"o":1963905.3235715611,"h":2091469.216700393,"l":1694441.3034890934,"c":1916495.7190535162,"v":1301114.7199368828,"t":1712944800}
+{"o":1916495.7190535162,"h":2037015.5627272967,"l":1799241.4214251474,"c":1940421.5783711532,"v":1018628.8791229588,"t":1712948400}
+{"o":1940421.5783711532,"h":2019975.1686590728,"l":1885869.536144637,"c":1939506.529249507,"v":605485.8285987531,"t":1712952000}
+{"o":1939506.529249507,"h":2009093.5274266996,"l":1898452.7213484498,"c":1968180.9584032292,"v":522027.9152722628,"t":1712955600}
+{"o":1968180.9584032292,"h":1981824.71787335,"l":1935126.0917392399,"c":1959676.8494651015,"v":551297.6443105165,"t":1712959200}
+{"o":1959676.8494651015,"h":2005617.4969760266,"l":1904786.3307300434,"c":1951986.9254822084,"v":469606.0793523626,"t":1712962800}
+{"o":1951986.9254822084,"h":1960869.7402874562,"l":1924663.5742986363,"c":1930700.5839279771,"v":475668.2260048667,"t":1712966400}
+{"o":1930700.5839279771,"h":2017831.3077160267,"l":1830815.4639205826,"c":1941637.0998488986,"v":575019.0071738492,"t":1712970000}
+{"o":1941637.0998488986,"h":1993077.2020357086,"l":1864156.6272621988,"c":1951900.2124095992,"v":570252.7681298567,"t":1712973600}
+{"o":1951900.2124095992,"h":2011178.2534018168,"l":1930389.9326021993,"c":1971850.9275511573,"v":490911.7390000162,"t":1712977200}
+{"o":1971850.9275511573,"h":2013133.5643161931,"l":1931989.5380312882,"c":1975703.2156009797,"v":446100.9719354991,"t":1712980800}
+{"o":1975703.2156009797,"h":1993963.8510608557,"l":1913815.1026978293,"c":1948534.6654954231,"v":327235.4108459913,"t":1712984400}
+{"o":1948534.6654954231,"h":2011211.075891308,"l":1929893.1156201749,"c":1969889.8248948518,"v":300229.986835626,"t":1712988000}
+{"o":1969889.8248948518,"h":1996794.4058175434,"l":1935573.7958155894,"c":1950283.333594803,"v":259693.2389070086,"t":1712991600}
+{"o":1950283.333594803,"h":1974730.1614814561,"l":1928194.8364389141,"c":1932879.4459147949,"v":261335.3254184601,"t":1712995200}
+{"o":1932879.4459147949,"h":1976197.1634483377,"l":1928117.3295662522,"c":1971324.1478906835,"v":321600.8020972632,"t":1712998800}
+{"o":1971324.1478906835,"h":1985550.8310098643,"l":1962636.426267087,"c":1981996.3106917962,"v":313275.0101754339,"t":1713002400}
+{"o":1981996.3106917962,"h":2000683.5550292414,"l":1936166.2910164779,"c":1941360.1251936641,"v":320142.1527203612,"t":1713006000}
+{"o":1941360.1251936641,"h":1976502.6700001415,"l":1922741.8554600447,"c":1965230.1320222567,"v":307590.7931676332,"t":1713009600}
+{"o":1965230.1320222567,"h":1979881.0431123404,"l":1924665.3133811697,"c":1945796.6498360941,"v":322847.8373284125,"t":1713013200}
+{"o":1945796.6498360941,"h":1967411.9619608268,"l":1918037.5939357239,"c":1939321.0544824773,"v":329710.7420481417,"t":1713016800}
+{"o":1939321.0544824773,"h":1963563.3942533962,"l":1915274.0526436921,"c":1926043.7774200407,"v":451645.3748554373,"t":1713020400}
+{"o":1926043.7774200407,"h":1998532.3656918113,"l":1865375.5790314514,"c":1942428.2313204012,"v":505745.8500975942,"t":1713024000}
+{"o":1942428.2313204012,"h":2051162.9408775626,"l":1809556.1616817545,"c":1916985.4749188402,"v":1035497.6045561398,"t":1713027600}
+{"o":1916985.4749188402,"h":2024475.5989162172,"l":1832234.7413463141,"c":1950031.7527745785,"v":690845.9478574046,"t":1713031200}
+{"o":1950031.7527745785,"h":2093280.4429183835,"l":1719701.2033239012,"c":1938755.5185514586,"v":695156.3008874955,"t":1713034800}
+{"o":1938755.5185514586,"h":2084139.9739218818,"l":1657709.7107441039,"c":1870949.4807993693,"v":2045557.5223201418,"t":1713038400}
+{"o":1870949.4807993693,"h":2050494.5495288135,"l":1769590.7022271967,"c":2009494.2783549144,"v":1377346.1699867893,"t":1713042000}
+{"o":2009494.2783549144,"h":2167675.9208557648,"l":1731891.8710697885,"c":1948532.3993544003,"v":1454908.3982093148,"t":1713045600}
+{"o":1948532.3993544003,"h":1973399.619498238,"l":1849420.3395593255,"c":1917508.8754553748,"v":1094016.6739870701,"t":1713049200}
+{"o":1917508.8754553748,"h":1987988.345034535,"l":1873864.859586152,"c":1942869.4460686767,"v":820917.2660027619,"t":1713052800}
+{"o":1942869.4460686767,"h":1987722.0448495822,"l":1854841.9844964698,"c":1924976.9774259466,"v":506771.7284363848,"t":1713056400}
+{"o":1924976.9774259466,"h":1985823.7700787741,"l":1865138.7008573019,"c":1907251.2951230926,"v":482946.3484716521,"t":1713060000}
+{"o":1907251.2951230926,"h":2035940.9359583093,"l":1799634.8452171967,"c":1913331.8957466725,"v":525794.7847626437,"t":1713063600}
+{"o":1913331.8957466725,"h":2263744.5163720292,"l":1873186.2510499889,"c":2146009.6433652649,"v":546854.108022369,"t":1713067200}
+{"o":2146009.6433652649,"h":2200350.737680458,"l":2105741.9626752408,"c":2166674.4740220238,"v":569586.6546318701,"t":1713070800}
+{"o":2166674.4740220238,"h":2201009.2143641859,"l":2093553.469790719,"c":2151770.0535559785,"v":469050.9864306284,"t":1713074400}
+{"o":2151770.0535559785,"h":2174235.9669211274,"l":2134763.1487279232,"c":2164887.3078287416,"v":379801.3202075419,"t":1713078000}
+{"o":2164887.3078287416,"h":2192809.6543918364,"l":2119224.6147320545,"c":2156389.1058935313,"v":424135.495332757,"t":1713081600}
+{"o":2156389.1058935313,"h":2194338.5229557795,"l":2117415.3482741266,"c":2149679.4274693732,"v":408911.0851353324,"t":1713085200}
+{"o":2149679.4274693732,"h":2185449.5380555941,"l":2134638.2596086855,"c":2150473.1856453503,"v":449452.1909573888,"t":1713088800}
+{"o":2150473.1856453503,"h":2202379.3364206394,"l":2040755.4550917919,"c":2135027.5172014278,"v":389149.2052166823,"t":1713092400}
+{"o":2135027.5172014278,"h":2200805.3202518579,"l":2070638.5881797608,"c":2143310.048874516,"v":437492.7620781802,"t":1713096000}
+{"o":2143310.048874516,"h":2215480.3635276342,"l":2072552.3423124221,"c":2110595.1862702072,"v":533493.7082841435,"t":1713099600}
+{"o":2110595.1862702072,"h":2185428.7141203838,"l":2049243.8842437512,"c":2134569.1119289561,"v":598100.0974592204,"t":1713103200}
+{"o":2134569.1119289561,"h":2181984.0644552694,"l":2124155.2753568599,"c":2146503.0751941134,"v":568226.9574370212,"t":1713106800}
+{"o":2146503.0751941134,"h":2208031.6752501857,"l":2087971.346403928,"c":2131433.0179815972,"v":574135.2446355114,"t":1713110400}
+{"o":2131433.0179815972,"h":2314225.7958764373,"l":2017992.1249675187,"c":2220767.3265712387,"v":851365.3251176947,"t":1713114000}
+{"o":2220767.3265712387,"h":2307368.6943617919,"l":2159510.4772217385,"c":2237915.7520391066,"v":613334.382929309,"t":1713117600}
+{"o":2237915.7520391066,"h":2264100.3089639274,"l":2191846.2143304874,"c":2227860.8843691223,"v":432825.5025714876,"t":1713121200}
+{"o":2227860.8843691223,"h":2264265.16193244,"l":2200812.389008618,"c":2223765.720471357,"v":457108.3263236984,"t":1713124800}
+{"o":2223765.720471357,"h":2246932.507214474,"l":2197920.297921632,"c":2240918.3796031736,"v":435577.2797487822,"t":1713128400}
+{"o":2240918.3796031736,"h":2393600.3119291202,"l":2127016.696218309,"c":2269132.0782400477,"v":764927.2966292386,"t":1713132000}
+{"o":2269132.0782400477,"h":2304974.7417660751,"l":2263066.4977136585,"c":2284302.7874923865,"v":534048.6422429708,"t":1713135600}
+{"o":2284302.7874923865,"h":2288037.8514111,"l":2203873.3420441039,"c":2244360.2655753507,"v":457298.1618449016,"t":1713139200}
+{"o":2244360.2655753507,"h":2285434.3446667073,"l":2220499.6532843905,"c":2265755.7998648691,"v":410028.2248456255,"t":1713142800}
+{"o":2265755.7998648691,"h":2296789.5396994911,"l":2236022.7333569657,"c":2264664.2322416799,"v":347784.877426221,"t":1713146400}
+{"o":2264664.2322416799,"h":2296989.531644104,"l":2232185.05879978,"c":2254339.2988307732,"v":336623.5996630729,"t":1713150000}
+{"o":2254339.2988307732,"h":2292244.9430128951,"l":2209098.5514782155,"c":2272305.2766424399,"v":366272.586947425,"t":1713153600}
+{"o":2272305.2766424399,"h":2330221.8708852758,"l":2183492.13961817,"c":2272026.4471415998,"v":362883.3982750463,"t":1713157200}
+{"o":2272026.4471415998,"h":2346447.5319200675,"l":2228508.939146643,"c":2296062.1533018993,"v":616045.6001248978,"t":1713160800}
+{"o":2296062.1533018993,"h":2318478.5560740782,"l":2249590.2449543625,"c":2258185.6677866541,"v":469203.1794432961,"t":1713164400}
+{"o":2258185.6677866541,"h":2285668.4699690165,"l":2240383.524394182,"c":2256422.8271664144,"v":385455.9737046023,"t":1713168000}
+{"o":2256422.8271664144,"h":2308585.790413714,"l":2241064.0262967688,"c":2269782.565647441,"v":340800.273798642,"t":1713171600}
+{"o":2269782.565647441,"h":2284285.823337479,"l":2258332.9427710702,"c":2261983.4006696325,"v":298167.4339033788,"t":1713175200}
+{"o":2261983.4006696325,"h":2295217.7252159761,"l":2221998.7022940181,"c":2241945.6466037608,"v":319659.3859454776,"t":1713178800}
+{"o":2241945.6466037608,"h":2282222.4358920068,"l":2217127.856758228,"c":2259798.7720873468,"v":393982.1615063759,"t":1713182400}
+{"o":2259798.7720873468,"h":2295955.3963412885,"l":2207921.7374808695,"c":2224047.937812869,"v":427784.8467078072,"t":1713186000}
+{"o":2224047.937812869,"h":2362874.962998278,"l":2119028.9710631683,"c":2245544.0116977855,"v":764189.0551943263,"t":1713189600}
+{"o":2245544.0116977855,"h":2316360.3412077967,"l":2184644.4052444347,"c":2249875.4019205612,"v":849727.2647308587,"t":1713193200}
+{"o":2249875.4019205612,"h":2301241.3700745841,"l":2115572.7321153795,"c":2202908.1426653652,"v":660135.0600577954,"t":1713196800}
+{"o":2202908.1426653652,"h":2316402.8930349564,"l":2126255.1893692422,"c":2258001.205565697,"v":726072.7829501361,"t":1713200400}
+{"o":2258001.205565697,"h":2324766.0044074915,"l":2037937.9306153085,"c":2242754.9027731321,"v":706714.1960014199,"t":1713204000}
+{"o":2242754.9027731321,"h":2319048.2025550711,"l":2129791.1293378174,"c":2242813.7231199741,"v":723091.0666332482,"t":1713207600}
+{"o":2242813.7231199741,"h":2287409.3621409857,"l":2189324.8992997766,"c":2213532.1940707699,"v":481171.9538224033,"t":1713211200}
+{"o":2213532.1940707699,"h":2282464.1865753648,"l":2183747.6382117639,"c":2242264.3775503333,"v":391320.715308251,"t":1713214800}
+{"o":2242264.3775503333,"h":2281699.9927779967,"l":2170000.1725544916,"c":2234610.4231055845,"v":419608.040425477,"t":1713218400}
+{"o":2234610.4231055845,"h":2339553.7273761467,"l":2184355.5668231854,"c":2264632.9717221297,"v":305568.3707186901,"t":1713222000}
+{"o":2264632.9717221297,"h":2313367.3851372446,"l":2214462.6717418483,"c":2278921.703157973,"v":429807.1596723776,"t":1713225600}
+{"o":2278921.703157973,"h":2331025.3182500568,"l":2202843.5541498647,"c":2252119.4117162991,"v":487114.1330404128,"t":1713229200}
+{"o":2252119.4117162991,"h":2303107.923138001,"l":2215806.6830537077,"c":2249455.9722869266,"v":402400.6985153111,"t":1713232800}
+{"o":2249455.9722869266,"h":2326876.6732188994,"l":2180058.3595188283,"c":2258421.0641853893,"v":430640.3609751723,"t":1713236400}
+{"o":2258421.0641853893,"h":2288508.2835700386,"l":2121892.8097862955,"c":2232400.8889355557,"v":684855.4892759825,"t":1713240000}
+{"o":2232400.8889355557,"h":2281698.2083718088,"l":2201339.4643121408,"c":2241569.7380271,"v":430455.2974378909,"t":1713243600}
+{"o":2241569.7380271,"h":2294132.7639369708,"l":2183627.439750337,"c":2247913.2591753202,"v":408007.4914068533,"t":1713247200}
+{"o":2247913.2591753202,"h":2300669.0286109792,"l":2223627.5484379646,"c":2262969.4715974466,"v":373349.8103146928,"t":1713250800}
+{"o":2262969.4715974466,"h":2266116.3733242783,"l":2234567.4015229135,"c":2244740.2658656742,"v":322451.0747988477,"t":1713254400}
+{"o":2244740.2658656742,"h":2271079.1790237152,"l":2218217.5474129831,"c":2230521.416393979,"v":305515.1559630442,"t":1713258000}
+{"o":2230521.416393979,"h":2324051.1260841796,"l":2133081.538651987,"c":2257423.043661172,"v":625303.3824926529,"t":1713261600}
+{"o":2257423.043661172,"h":2384642.18874527,"l":2214921.506165769,"c":2310610.2166261864,"v":594792.3780789521,"t":1713265200}
+{"o":2310610.2166261864,"h":2327627.6970814336,"l":2237450.3205990833,"c":2276232.0657017557,"v":504797.1213341256,"t":1713268800}
+{"o":2276232.0657017557,"h":2344961.7422392839,"l":2178764.9764260491,"c":2296687.2415050082,"v":715859.7341861255,"t":1713272400}
+{"o":2296687.2415050082,"h":2343037.3133698511,"l":2236302.4635627065,"c":2274498.8030094542,"v":729410.0414732902,"t":1713276000}
+{"o":2274498.8030094542,"h":2348256.9329561554,"l":2209172.8153116861,"c":2265794.5616734657,"v":737844.3990981845,"t":1713279600}
+{"o":2265794.5616734657,"h":2356231.3372072843,"l":2171980.4338338682,"c":2280229.6699289377,"v":744973.9742225109,"t":1713283200}
+{"o":2280229.6699289377,"h":2383445.0123672686,"l":2224336.0004211739,"c":2240528.1768735908,"v":691253.2566279676,"t":1713286800}
+{"o":2240528.1768735908,"h":2284430.5540848025,"l":2228737.3585983077,"c":2270498.3083694712,"v":659861.3749518868,"t":1713290400}
+{"o":2270498.3083694712,"h":2325824.0729000457,"l":2228654.7546947706,"c":2280147.0074324613,"v":460291.7210780664,"t":1713294000}
+{"o":2280147.0074324613,"h":2316331.0078327106,"l":2253780.3804117767,"c":2299736.854009043,"v":364268.798230712,"t":1713297600}
+{"o":2299736.854009043,"h":2374053.9094796102,"l":2240255.4769850443,"c":2302344.6176155591,"v":481523.2871975361,"t":1713301200}
+{"o":2302344.6176155591,"h":2326820.912833482,"l":2274436.2122906731,"c":2303180.4921190478,"v":454469.4777354081,"t":1713304800}
+{"o":2303180.4921190478,"h":2309934.5639030901,"l":2276080.8094968898,"c":2280934.4144086782,"v":382354.9778329089,"t":1713308400}
+{"o":2280934.4144086782,"h":2325564.8428320331,"l":2265703.4060340319,"c":2299133.5453856909,"v":362628.3343120496,"t":1713312000}
+{"o":2299133.5453856909,"h":2393739.0560767194,"l":2256819.1821226208,"c":2344286.4392791074,"v":386718.3831492258,"t":1713315600}
+{"o":2344286.4392791074,"h":2370548.7868597652,"l":2308891.1961804051,"c":2353719.3911437588,"v":372197.195958973,"t":1713319200}
+{"o":2353719.3911437588,"h":2367960.094689033,"l":2322568.7342545786,"c":2344802.6525714109,"v":283632.0537862888,"t":1713322800}
+{"o":2344802.6525714109,"h":2435918.0509318234,"l":2270090.0757113765,"c":2357544.8020118959,"v":432634.6627682022,"t":1713326400}
+{"o":2357544.8020118959,"h":2370231.7245701291,"l":2317369.8911353056,"c":2322885.827862164,"v":545047.2405821987,"t":1713330000}
+{"o":2322885.827862164,"h":2381046.4384798449,"l":2305585.9289658247,"c":2352612.981101735,"v":322605.9064500061,"t":1713333600}
+{"o":2352612.981101735,"h":2359630.897330917,"l":2317105.0896796216,"c":2338126.6948877228,"v":320702.309219853,"t":1713337200}
+{"o":2338126.6948877228,"h":2374380.0634281975,"l":2307365.628699875,"c":2339431.1135870377,"v":302693.6081191055,"t":1713340800}
+{"o":2339431.1135870377,"h":2358674.4618193046,"l":2331112.0283795474,"c":2345327.0030765524,"v":258475.2606342333,"t":1713344400}
+{"o":2345327.0030765524,"h":2379527.1121626608,"l":2299108.9121226752,"c":2329424.9478179365,"v":295059.4729951971,"t":1713348000}
+{"o":2329424.9478179365,"h":2383814.4776067897,"l":2286466.0036875252,"c":2320425.3285214938,"v":326720.6221798515,"t":1713351600}
+{"o":2320425.3285214938,"h":2387715.9327040305,"l":2259730.7196941869,"c":2302433.7782430588,"v":465679.0017669807,"t":1713355200}
+{"o":2302433.7782430588,"h":2354318.9725233149,"l":2274386.9894037107,"c":2310959.1039970629,"v":459972.617144022,"t":1713358800}
+{"o":2310959.1039970629,"h":2372207.7641935288,"l":2220792.9621461192,"c":2289774.5706909876,"v":886943.5829721757,"t":1713362400}
+{"o":2289774.5706909876,"h":2357210.2694211449,"l":2217271.3452306152,"c":2297514.6242407844,"v":865701.9316827902,"t":1713366000}
+{"o":2297514.6242407844,"h":2355988.9564945926,"l":2225995.7286466467,"c":2288435.2488705381,"v":730672.6060309621,"t":1713369600}
+{"o":2288435.2488705381,"h":2374496.2890281831,"l":2222596.000114216,"c":2308230.4064249401,"v":525562.1256990272,"t":1713373200}
+{"o":2308230.4064249401,"h":2421421.5632514609,"l":2225304.3740296294,"c":2315121.013872812,"v":705828.6854560752,"t":1713376800}
+{"o":2315121.013872812,"h":2324159.4356987467,"l":2266177.267937948,"c":2297180.5003133849,"v":415691.2986604889,"t":1713380400}
+{"o":2297180.5003133849,"h":2362217.7131050103,"l":2258538.9014454996,"c":2297150.9540559738,"v":447041.103409173,"t":1713384000}
+{"o":2297150.9540559738,"h":2372768.6616127789,"l":2244160.9181373692,"c":2299664.2428839607,"v":466633.1323214824,"t":1713387600}
+{"o":2299664.2428839607,"h":2331202.7675496093,"l":2276734.7592913392,"c":2316201.5775731211,"v":344467.4721597774,"t":1713391200}
+{"o":2316201.5775731211,"h":2358055.8861564896,"l":2241797.1664608121,"c":2278315.3326627174,"v":408985.7742606053,"t":1713394800}
+{"o":2278315.3326627174,"h":2343006.4814361888,"l":2241379.2270607795,"c":2321752.786820434,"v":465563.6499205359,"t":1713398400}
+{"o":2321752.786820434,"h":2354840.6953772325,"l":2281605.673234418,"c":2311616.7792821126,"v":436511.6845951354,"t":1713402000}
+{"o":2311616.7792821126,"h":2335359.8564348039,"l":2240456.7830330152,"c":2312526.2708656611,"v":409495.0909902726,"t":1713405600}
+{"o":2312526.2708656611,"h":2357036.4773844122,"l":2280195.0570936608,"c":2312750.7187697855,"v":393341.7563250946,"t":1713409200}
+{"o":2312750.7187697855,"h":2334769.3314146837,"l":2280115.6537862755,"c":2287717.9466227363,"v":317625.1867607132,"t":1713412800}
+{"o":2287717.9466227363,"h":2339918.5172089436,"l":2247877.0266680163,"c":2267927.1382875852,"v":350877.6387761604,"t":1713416400}
+{"o":2267927.1382875852,"h":2360991.1217789063,"l":2207184.749103758,"c":2308648.6921319151,"v":351622.1450925994,"t":1713420000}
+{"o":2308648.6921319151,"h":2321287.8234538944,"l":2269424.7320203437,"c":2278026.0598160569,"v":484118.699390528,"t":1713423600}
+{"o":2278026.0598160569,"h":2345257.0134269441,"l":2231585.3507141732,"c":2280544.0946829938,"v":374361.8201169322,"t":1713427200}
+{"o":2280544.0946829938,"h":2338994.1575384801,"l":2268449.2516498263,"c":2310754.4412311013,"v":315533.0744262657,"t":1713430800}
+{"o":2310754.4412311013,"h":2363994.107721807,"l":2248016.7033101665,"c":2329905.5650929566,"v":312143.172788978,"t":1713434400}
+{"o":2329905.5650929566,"h":2403674.1553574745,"l":2263551.0618850007,"c":2308899.7029045424,"v":488162.9361085122,"t":1713438000}
+{"o":2308899.7029045424,"h":2373637.8314573928,"l":2245164.551248088,"c":2305637.5823384277,"v":378663.9065129234,"t":1713441600}
+{"o":2305637.5823384277,"h":2344740.333910591,"l":2273756.5086282548,"c":2314763.0792774213,"v":422039.042263229,"t":1713445200}
+{"o":2314763.0792774213,"h":2406538.4834138528,"l":2208312.0528095574,"c":2325325.9790311148,"v":652353.3702376384,"t":1713448800}
+{"o":2325325.9790311148,"h":2370923.6268237052,"l":2317921.1755120787,"c":2334790.4791278457,"v":570378.2843419776,"t":1713452400}
+{"o":2334790.4791278457,"h":2373597.4492750815,"l":2306088.6229445478,"c":2321650.705839287,"v":515973.2355639433,"t":1713456000}
+{"o":2321650.705839287,"h":2339602.3076548148,"l":2261835.890343667,"c":2289728.8479480175,"v":424399.9685956915,"t":1713459600}
+{"o":2289728.8479480175,"h":2345427.0118583301,"l":2266143.8441899051,"c":2322783.4358875621,"v":424704.3443189972,"t":1713463200}
+{"o":2322783.4358875621,"h":2354494.892177898,"l":2299937.2694067778,"c":2337067.6113803601,"v":349472.7115840413,"t":1713466800}
+{"o":2337067.6113803601,"h":2348079.1793358037,"l":2306813.6079115365,"c":2318100.4137621364,"v":315901.0752826205,"t":1713470400}
+{"o":2318100.4137621364,"h":2347140.0555795571,"l":2309066.752089188,"c":2328332.2161968462,"v":335993.301612909,"t":1713474000}
+{"o":2328332.2161968462,"h":2381560.433557393,"l":2283703.2547530718,"c":2333754.7155165039,"v":417364.8136475046,"t":1713477600}
+{"o":2333754.7155165039,"h":2354523.9132445762,"l":2306880.637154507,"c":2326173.5322695593,"v":314456.4572736385,"t":1713481200}
+{"o":2326173.5322695593,"h":2371807.400969977,"l":2260259.8470860459,"c":2301021.6988544944,"v":370153.9155836503,"t":1713484800}
+{"o":2301021.6988544944,"h":2422998.5338073228,"l":2160640.269495985,"c":2286968.2810514085,"v":901530.1892131292,"t":1713488400}
+{"o":2286968.2810514085,"h":2370220.8788336134,"l":2180033.6391359689,"c":2339716.9806433544,"v":1152533.0436428897,"t":1713492000}
+{"o":2339716.9806433544,"h":2409382.6697887084,"l":2221743.6853045025,"c":2328805.562725741,"v":799956.2619702454,"t":1713495600}
+{"o":2328805.562725741,"h":2400677.148582248,"l":2235185.9930114355,"c":2332741.8153962321,"v":596129.4713650664,"t":1713499200}
+{"o":2332741.8153962321,"h":2369802.2132910588,"l":2290969.7366162706,"c":2339337.8575245664,"v":488440.2804985644,"t":1713502800}
+{"o":2339337.8575245664,"h":2460354.784526458,"l":2228253.0825774292,"c":2351071.4874866488,"v":649990.5659045799,"t":1713506400}
+{"o":2351071.4874866488,"h":2380353.5854649143,"l":2311278.4708211683,"c":2322962.5174597623,"v":577583.4835150483,"t":1713510000}
+{"o":2322962.5174597623,"h":2360313.0658249129,"l":2315215.6954879411,"c":2338825.8551220861,"v":475353.1645663497,"t":1713513600}
+{"o":2338825.8551220861,"h":2348631.236866334,"l":2316729.1149668582,"c":2327405.4924432994,"v":347235.0452411236,"t":1713517200}
+{"o":2327405.4924432994,"h":2365841.4856448867,"l":2320034.5652138004,"c":2355514.3880142905,"v":381244.4026588744,"t":1713520800}
+{"o":2355514.3880142905,"h":2392374.7327878722,"l":2341748.2052454143,"c":2345221.4238429638,"v":390772.5572082713,"t":1713524400}
+{"o":2345221.4238429638,"h":2398563.444685895,"l":2322654.1147590633,"c":2354901.3728463775,"v":444354.9073410277,"t":1713528000}
+{"o":2354901.3728463775,"h":2371255.2540115374,"l":2336410.8198236311,"c":2360521.3063528286,"v":451873.6677071032,"t":1713531600}
+{"o":2360521.3063528286,"h":2437853.4429928777,"l":2263235.928048654,"c":2368474.2202940197,"v":495051.9188543168,"t":1713535200}
+{"o":2368474.2202940197,"h":2415638.2308348911,"l":2334594.3647358697,"c":2364907.10221605,"v":449721.1448740478,"t":1713538800}
+{"o":2364907.10221605,"h":2417063.0449601384,"l":2324024.0002296041,"c":2374848.4188515055,"v":560326.7344234071,"t":1713542400}
+{"o":2374848.4188515055,"h":2394194.1524624573,"l":2353468.6551051666,"c":2382705.9590290417,"v":409616.3158919667,"t":1713546000}
+{"o":2382705.9590290417,"h":2390096.4430898619,"l":2345455.3557928889,"c":2352289.6324350326,"v":299820.5662146746,"t":1713549600}
+{"o":2352289.6324350326,"h":2369399.132697993,"l":2331649.526783864,"c":2351781.9552920372,"v":279358.4275881654,"t":1713553200}
+{"o":2351781.9552920372,"h":2384242.1503164163,"l":2303554.3757258668,"c":2341737.8246473661,"v":367011.438575991,"t":1713556800}
+{"o":2341737.8246473661,"h":2372209.7111648708,"l":2308035.9209791292,"c":2336435.8523384226,"v":287598.758495897,"t":1713560400}
+{"o":2336435.8523384226,"h":2374647.3978206548,"l":2293077.2800264796,"c":2310910.102210416,"v":279718.2741410245,"t":1713564000}
+{"o":2310910.102210416,"h":2376828.439602246,"l":2253593.2799652321,"c":2305998.8409032892,"v":476403.0054871532,"t":1713567600}
+{"o":2305998.8409032892,"h":2385769.82638375,"l":2274426.9029420777,"c":2312938.635307109,"v":474174.391523924,"t":1713571200}
+{"o":2312938.635307109,"h":2356009.3180053853,"l":2293695.8358548344,"c":2344478.9085065657,"v":337699.4531188287,"t":1713574800}
+{"o":2344478.9085065657,"h":2370505.5306265168,"l":2301463.1614201479,"c":2321963.1247237632,"v":294889.8829891281,"t":1713578400}
+{"o":2321963.1247237632,"h":2341297.8870437075,"l":2310168.3799489303,"c":2329755.454388001,"v":222746.1790676975,"t":1713582000}
+{"o":2329755.454388001,"h":2423945.1977707483,"l":2316433.5905830939,"c":2367623.9247990935,"v":257405.5863379138,"t":1713585600}
+{"o":2367623.9247990935,"h":2372477.9292610036,"l":2331067.8365995828,"c":2340990.2738619004,"v":314726.4566473659,"t":1713589200}
+{"o":2340990.2738619004,"h":2362206.9012357052,"l":2326150.5736954738,"c":2345596.021362436,"v":218937.6522180628,"t":1713592800}
+{"o":2345596.021362436,"h":2355856.6679791445,"l":2334426.5955981701,"c":2338142.1132648471,"v":184996.9053177467,"t":1713596400}
+{"o":2338142.1132648471,"h":2376840.931499301,"l":2312952.92903037,"c":2348556.4279691889,"v":207895.9606224756,"t":1713600000}
+{"o":2348556.4279691889,"h":2379415.5224480093,"l":2310489.6451677969,"c":2351146.2037566579,"v":264464.9634160139,"t":1713603600}
+{"o":2351146.2037566579,"h":2365339.6023302027,"l":2329967.1752672829,"c":2357463.4768721028,"v":253443.6823630869,"t":1713607200}
+{"o":2357463.4768721028,"h":2370285.8436200866,"l":2334429.7492160308,"c":2354994.5060998113,"v":203107.7843848726,"t":1713610800}
+{"o":2354994.5060998113,"h":2379973.1427426236,"l":2330658.6310326271,"c":2353502.00601068,"v":217825.281212581,"t":1713614400}
+{"o":2353502.00601068,"h":2371239.2803897928,"l":2345814.2307544444,"c":2351046.6674353355,"v":267867.7865837935,"t":1713618000}
+{"o":2351046.6674353355,"h":2365466.3865407743,"l":2341061.8249500822,"c":2357198.1159909288,"v":226996.2691306739,"t":1713621600}
+{"o":2357198.1159909288,"h":2433381.0936773336,"l":2279928.6803596285,"c":2363503.2517225691,"v":345533.5685664486,"t":1713625200}
+{"o":2363503.2517225691,"h":2384347.8599421885,"l":2347833.6281232471,"c":2372337.8214713335,"v":505951.5177773365,"t":1713628800}
+{"o":2372337.8214713335,"h":2431319.6775500057,"l":2340210.1617320552,"c":2392193.0582016869,"v":535145.5399038843,"t":1713632400}
+{"o":2392193.0582016869,"h":2412291.8804518497,"l":2340342.8533302564,"c":2362926.203838326,"v":387363.1013315722,"t":1713636000}
+{"o":2362926.203838326,"h":2384972.5241188444,"l":2343934.3098340016,"c":2373925.0848924611,"v":340042.044082202,"t":1713639600}
+{"o":2373925.0848924611,"h":2393202.0304052653,"l":2327110.9799273908,"c":2340125.1777544296,"v":405820.6748062154,"t":1713643200}
+{"o":2340125.1777544296,"h":2364879.2984126359,"l":2319123.5367009751,"c":2331163.8778273296,"v":275256.593144941,"t":1713646800}
+{"o":2331163.8778273296,"h":2356101.917890518,"l":2307041.4692961662,"c":2329032.9405570319,"v":252341.284784655,"t":1713650400}
+{"o":2329032.9405570319,"h":2369987.3025517543,"l":2308400.9831723184,"c":2363616.5283778757,"v":275683.9639396133,"t":1713654000}
+{"o":2363616.5283778757,"h":2365128.632440459,"l":2294695.3653052575,"c":2314855.8137947549,"v":288602.8217692015,"t":1713657600}
+{"o":2314855.8137947549,"h":2344259.6489280052,"l":2302386.6261057882,"c":2326750.4062735084,"v":284947.0110786507,"t":1713661200}
+{"o":2326750.4062735084,"h":2367163.4154362986,"l":2285667.6646242524,"c":2329971.2012062762,"v":312941.3320722718,"t":1713664800}
+{"o":2329971.2012062762,"h":2353772.6873910534,"l":2295830.6696166527,"c":2301112.7149516204,"v":285516.8493505552,"t":1713668400}
+{"o":2301112.7149516204,"h":2357131.4881989653,"l":2289589.4693517806,"c":2334258.6441386482,"v":216496.4236926039,"t":1713672000}
+{"o":2334258.6441386482,"h":2347788.2492087935,"l":2318013.5167909171,"c":2325998.8636971354,"v":355192.6788405213,"t":1713675600}
+{"o":2325998.8636971354,"h":2347668.8710445166,"l":2319793.868460374,"c":2336154.2020673142,"v":254596.3307824193,"t":1713679200}
+{"o":2336154.2020673142,"h":2392848.0416869847,"l":2321574.1483138949,"c":2355686.6203709743,"v":193615.1937114109,"t":1713682800}
+{"o":2355686.6203709743,"h":2380238.5117227142,"l":2352483.1391615523,"c":2363614.9487519586,"v":209727.8039736763,"t":1713686400}
+{"o":2363614.9487519586,"h":2374898.697927902,"l":2342547.6108826739,"c":2346483.8628824749,"v":233264.482442673,"t":1713690000}
+{"o":2346483.8628824749,"h":2354134.5606737747,"l":2322745.222164725,"c":2344287.7817534497,"v":291592.9010704588,"t":1713693600}
+{"o":2344287.7817534497,"h":2368373.2965871389,"l":2337281.6609168332,"c":2351864.0983812697,"v":309246.068118265,"t":1713697200}
+{"o":2351864.0983812697,"h":2379355.2839878001,"l":2325018.2712474912,"c":2353752.0130286883,"v":260645.1240912423,"t":1713700800}
+{"o":2353752.0130286883,"h":2367308.9268999565,"l":2329831.4011784936,"c":2337213.3839718401,"v":336176.9968126808,"t":1713704400}
+{"o":2337213.3839718401,"h":2368957.0871907971,"l":2330043.2924452112,"c":2352773.666001047,"v":290449.8963647134,"t":1713708000}
+{"o":2352773.666001047,"h":2381685.986400513,"l":2348349.2205228223,"c":2369189.7386240908,"v":288551.2856878344,"t":1713711600}
+{"o":2369189.7386240908,"h":2393675.704006569,"l":2303569.2727553411,"c":2344363.2918847557,"v":466849.0084808441,"t":1713715200}
+{"o":2344363.2918847557,"h":2365166.388250309,"l":2332899.0280333133,"c":2360468.5755829182,"v":275078.2799058381,"t":1713718800}
+{"o":2360468.5755829182,"h":2365136.2649479853,"l":2325993.3547198442,"c":2333691.7490867786,"v":271419.7631040406,"t":1713722400}
+{"o":2333691.7490867786,"h":2347579.4988677343,"l":2312968.6494191526,"c":2325498.5318058501,"v":314263.0081213821,"t":1713726000}
+{"o":2325498.5318058501,"h":2347507.0557222986,"l":2316825.3842052137,"c":2344989.2618107134,"v":347434.0069279847,"t":1713729600}
+{"o":2344989.2618107134,"h":2371012.2136864322,"l":2298472.1535427063,"c":2324969.9693836048,"v":355732.5276305946,"t":1713733200}
+{"o":2324969.9693836048,"h":2377340.3029925246,"l":2317211.2431520065,"c":2353069.2278102608,"v":304934.1354142224,"t":1713736800}
+{"o":2353069.2278102608,"h":2382400.1576354969,"l":2339360.0376227507,"c":2371492.359927386,"v":260560.8322578573,"t":1713740400}
+{"o":2371492.359927386,"h":2401935.1480246787,"l":2358978.7916890723,"c":2369281.693428474,"v":269083.84799993,"t":1713744000}
+{"o":2369281.693428474,"h":2408008.777294145,"l":2341694.193979288,"c":2341694.193979288,"v":355947.9397039328,"t":1713747600}
+{"o":2341694.193979288,"h":2394370.7138999486,"l":2320243.6426100847,"c":2375993.8470129725,"v":342000.8932391491,"t":1713751200}
+{"o":2375993.8470129725,"h":2440476.8167695371,"l":2329303.5800179723,"c":2377375.7691593012,"v":299490.7995962728,"t":1713754800}
+{"o":2377375.7691593012,"h":2402405.095882446,"l":2372119.1726821032,"c":2388582.9378235484,"v":297241.1849041387,"t":1713758400}
+{"o":2388582.9378235484,"h":2425376.3320408762,"l":2374332.8781920564,"c":2414017.6947313375,"v":251441.2370948133,"t":1713762000}
+{"o":2414017.6947313375,"h":2466970.31152935,"l":2339165.8839339376,"c":2379814.5879480359,"v":429280.9860857159,"t":1713765600}
+{"o":2379814.5879480359,"h":2397052.9452137025,"l":2358619.2923205569,"c":2358713.6494244798,"v":330641.5687011236,"t":1713769200}
+{"o":2358713.6494244798,"h":2403227.8177187028,"l":2340246.7773737018,"c":2376504.2473275121,"v":305913.4206455367,"t":1713772800}
+{"o":2376504.2473275121,"h":2397951.294996215,"l":2370806.6446968145,"c":2397096.1137602869,"v":253498.479784351,"t":1713776400}
+{"o":2397096.1137602869,"h":2410235.412781233,"l":2361021.3538476513,"c":2373894.0246763891,"v":285982.3980565427,"t":1713780000}
+{"o":2373894.0246763891,"h":2378408.0413566036,"l":2348463.4386730706,"c":2361174.9177953601,"v":279274.031050755,"t":1713783600}
+{"o":2361174.9177953601,"h":2395708.0448942962,"l":2359321.4258237565,"c":2385129.9146677218,"v":359558.0472683097,"t":1713787200}
+{"o":2385129.9146677218,"h":2397633.49553762,"l":2365244.2273943312,"c":2387022.4735358991,"v":432568.2120225175,"t":1713790800}
+{"o":2387022.4735358991,"h":2398445.6097406792,"l":2367009.2732661795,"c":2373513.0670746109,"v":904142.4545864754,"t":1713794400}
+{"o":2373513.0670746109,"h":2416522.6858492265,"l":2346035.4062926527,"c":2401592.8806879744,"v":1965117.5336188411,"t":1713798000}
+{"o":2401592.8806879744,"h":2426198.7336751996,"l":2332668.368793434,"c":2362694.7803457803,"v":1450526.6916329397,"t":1713801600}
+{"o":2362694.7803457803,"h":2407175.5583852963,"l":2343732.4928950104,"c":2375453.8124623806,"v":1078543.496209017,"t":1713805200}
+{"o":2375453.8124623806,"h":2382538.1303100167,"l":2357040.7452915134,"c":2360734.8202721272,"v":818936.6076877922,"t":1713808800}
+{"o":2360734.8202721272,"h":2391556.7248394899,"l":2347642.0189536926,"c":2387080.4616791406,"v":406256.5591433957,"t":1713812400}
+{"o":2387080.4616791406,"h":2409004.518741176,"l":2372933.4148217649,"c":2396004.9141874197,"v":356174.8477916809,"t":1713816000}
+{"o":2396004.9141874197,"h":2411451.4128108807,"l":2386537.7734714448,"c":2407975.7665221104,"v":402111.4788343905,"t":1713819600}
+{"o":2407975.7665221104,"h":2453899.8745646132,"l":2359593.0320973112,"c":2401146.8700721469,"v":412629.6508134464,"t":1713823200}
+{"o":2401146.8700721469,"h":2420697.0590585428,"l":2380409.6241533384,"c":2395011.8486282961,"v":404039.5133132153,"t":1713826800}
+{"o":2395011.8486282961,"h":2431062.4840584141,"l":2372022.4148804001,"c":2407384.0678891195,"v":395479.1849457643,"t":1713830400}
+{"o":2407384.0678891195,"h":2412099.3108495455,"l":2382946.5154182138,"c":2388898.9871061807,"v":425663.0251489971,"t":1713834000}
+{"o":2388898.9871061807,"h":2404307.490010458,"l":2372921.4664185545,"c":2379801.346403928,"v":406019.4260208644,"t":1713837600}
+{"o":2379801.346403928,"h":2418797.20441772,"l":2356204.1114381598,"c":2372641.9896345395,"v":413517.4601956417,"t":1713841200}
+{"o":247190.716681974,"h":253866.1795995022,"l":234997.964457937,"c":247190.716681974,"v":254708.9053018839,"t":1706644800}
+{"o":247190.716681974,"h":252323.0325758735,"l":211853.6278834533,"c":229644.5153929706,"v":243359.4251258274,"t":1706648400}
+{"o":229644.5153929706,"h":245627.5499665325,"l":210542.9517378836,"c":236036.8893055488,"v":253265.2045046069,"t":1706652000}
+{"o":236036.8893055488,"h":256724.5075426205,"l":225377.2093313024,"c":239624.8270872249,"v":446653.4452346667,"t":1706655600}
+{"o":239624.8270872249,"h":273051.4524385291,"l":206880.9179855851,"c":237643.5608940824,"v":670123.3486197024,"t":1706659200}
+{"o":237643.5608940824,"h":247143.4326320745,"l":223398.9098799721,"c":236928.2017160275,"v":371207.5218489452,"t":1706662800}
+{"o":236928.2017160275,"h":259441.2032906123,"l":230314.9025243006,"c":247615.7925291031,"v":322986.2033315551,"t":1706666400}
+{"o":247615.7925291031,"h":280115.7787971639,"l":226683.3729338539,"c":246025.8684366682,"v":222325.6665220621,"t":1706670000}
+{"o":246025.8684366682,"h":272286.7988501274,"l":213445.8833379952,"c":249976.7233841956,"v":243060.5723767517,"t":1706673600}
+{"o":249976.7233841956,"h":253720.2618929337,"l":222303.1630597032,"c":241236.0385804639,"v":269591.0526221259,"t":1706677200}
+{"o":241236.0385804639,"h":276608.3659556929,"l":236936.5651293655,"c":251110.3817298465,"v":241828.7711431718,"t":1706680800}
+{"o":251110.3817298465,"h":254509.1270172719,"l":238262.92953123,"c":247724.3668422673,"v":226994.441033608,"t":1706684400}
+{"o":247724.3668422673,"h":248644.5093829243,"l":239362.456743816,"c":241254.5165615962,"v":249765.1447554036,"t":1706688000}
+{"o":241254.5165615962,"h":243633.9113153627,"l":231622.4843766096,"c":233505.1891982746,"v":294952.8326217551,"t":1706691600}
+{"o":233505.1891982746,"h":252748.0102511307,"l":229768.5031391929,"c":243097.682926587,"v":426690.0097567801,"t":1706695200}
+{"o":243097.682926587,"h":247175.1359986199,"l":237367.2308819928,"c":243255.7072907372,"v":292557.0559021994,"t":1706698800}
+{"o":243255.7072907372,"h":246440.0949366223,"l":236056.0290287844,"c":239793.782626974,"v":273077.6631549939,"t":1706702400}
+{"o":239793.782626974,"h":275852.0863446124,"l":237108.7923163722,"c":249454.470892252,"v":473994.8237963589,"t":1706706000}
+{"o":249454.470892252,"h":294631.5986889828,"l":245365.6199605059,"c":262157.8806177388,"v":859244.7539476213,"t":1706709600}
+{"o":262157.8806177388,"h":284593.297259753,"l":239803.3993991525,"c":259359.7161052915,"v":2038057.0944809732,"t":1706713200}
+{"o":259359.7161052915,"h":279036.5775581846,"l":246049.3520723562,"c":254157.7406406683,"v":1330862.9644074154,"t":1706716800}
+{"o":254157.7406406683,"h":269421.6465475694,"l":229926.8248287888,"c":251682.8759180797,"v":825776.4795119212,"t":1706720400}
+{"o":251682.8759180797,"h":262855.7913233474,"l":225603.5302556252,"c":247041.4207042788,"v":645092.0419196255,"t":1706724000}
+{"o":247041.4207042788,"h":264028.7545034672,"l":232587.7573866399,"c":254398.5957130428,"v":752235.2913658905,"t":1706727600}
+{"o":254398.5957130428,"h":272579.2348645511,"l":236190.1812908978,"c":243264.9910336579,"v":742026.5984953645,"t":1706731200}
+{"o":243264.9910336579,"h":303826.8218199382,"l":238050.5226126378,"c":261147.9098996949,"v":728855.8677508995,"t":1706734800}
+{"o":261147.9098996949,"h":274909.241311539,"l":253360.6135394711,"c":268327.8845497713,"v":544509.3500164781,"t":1706738400}
+{"o":268327.8845497713,"h":328515.5031436978,"l":227003.0235680943,"c":277538.9280034514,"v":439570.0612607822,"t":1706742000}
+{"o":277538.9280034514,"h":295758.1476045008,"l":250229.2439057794,"c":267552.8712312597,"v":549106.8277802914,"t":1706745600}
+{"o":267552.8712312597,"h":295735.71943505,"l":253376.4439483724,"c":268074.3337416255,"v":832060.8154415245,"t":1706749200}
+{"o":268074.3337416255,"h":274735.9090152098,"l":252680.7454525263,"c":271331.1065841631,"v":567053.6504477327,"t":1706752800}
+{"o":271331.1065841631,"h":305797.7553736884,"l":261435.4520512186,"c":273240.6457128076,"v":491464.8519013164,"t":1706756400}
+{"o":273240.6457128076,"h":318380.6788358128,"l":254166.6064741841,"c":285082.3512116096,"v":575763.9449157176,"t":1706760000}
+{"o":285082.3512116096,"h":306079.964044528,"l":255055.894719434,"c":280039.3232771237,"v":481014.6958824941,"t":1706763600}
+{"o":280039.3232771237,"h":284636.3710545182,"l":260962.8861754009,"c":273881.194135063,"v":460931.0043826749,"t":1706767200}
+{"o":273881.194135063,"h":285707.5398551922,"l":272739.5369256153,"c":283012.7530942633,"v":372697.0978777777,"t":1706770800}
+{"o":283012.7530942633,"h":294929.193962995,"l":278380.880997375,"c":285006.9655025821,"v":330707.3750519531,"t":1706774400}
+{"o":285006.9655025821,"h":293953.4451970034,"l":273325.7109071537,"c":285233.6615931952,"v":380885.4481914534,"t":1706778000}
+{"o":285233.6615931952,"h":287856.4737260191,"l":273372.805968556,"c":276439.560828587,"v":341595.727804534,"t":1706781600}
+{"o":276439.560828587,"h":285164.4703727168,"l":271463.8391325012,"c":279728.1594047002,"v":387722.2014397899,"t":1706785200}
+{"o":279728.1594047002,"h":288354.7175980638,"l":277431.7375576444,"c":286287.712471051,"v":399029.1102077415,"t":1706788800}
+{"o":286287.712471051,"h":293724.9451492494,"l":277890.4301285776,"c":288733.2237590794,"v":356016.3559200246,"t":1706792400}
+{"o":288733.2237590794,"h":297258.7597500968,"l":283046.2925667187,"c":286928.8695109133,"v":457431.4626609093,"t":1706796000}
+{"o":286928.8695109133,"h":357641.4417427595,"l":271688.4153024519,"c":298148.8859821853,"v":449673.6392058285,"t":1706799600}
+{"o":298148.8859821853,"h":343695.3706771844,"l":285530.6933350238,"c":303493.8741292168,"v":461955.4281569499,"t":1706803200}
+{"o":303493.8741292168,"h":335608.5546472338,"l":291363.2678667607,"c":307164.4828761815,"v":406967.0252344816,"t":1706806800}
+{"o":307164.4828761815,"h":310227.7038188548,"l":281405.3789994244,"c":290331.9562516951,"v":394822.2450740691,"t":1706810400}
+{"o":290331.9562516951,"h":356478.3527461234,"l":266326.5195431963,"c":302647.5047949089,"v":372455.9472717063,"t":1706814000}
+{"o":302647.5047949089,"h":310398.2399277933,"l":294550.1768116835,"c":301459.7326495773,"v":366095.5656880344,"t":1706817600}
+{"o":301459.7326495773,"h":313192.8239946665,"l":299797.9315377902,"c":307453.3962757699,"v":458839.3317865434,"t":1706821200}
+{"o":307453.3962757699,"h":326911.8173804405,"l":286173.6548722051,"c":314985.5039263447,"v":330167.6179407946,"t":1706824800}
+{"o":314985.5039263447,"h":328023.5651367369,"l":304778.1296076311,"c":320763.3800969009,"v":332714.7101273989,"t":1706828400}
+{"o":320763.3800969009,"h":335879.6018965765,"l":306067.8871012249,"c":333602.9119652741,"v":483296.58314827,"t":1706832000}
+{"o":333602.9119652741,"h":345684.9602041182,"l":318409.2700612515,"c":341963.5425390426,"v":316162.6868195315,"t":1706835600}
+{"o":341963.5425390426,"h":378228.7840711733,"l":305387.1448895684,"c":329727.1508328615,"v":312308.5287190044,"t":1706839200}
+{"o":329727.1508328615,"h":334796.9662479271,"l":323304.3504964972,"c":326227.8732422314,"v":270388.3935785933,"t":1706842800}
+{"o":326227.8732422314,"h":344972.4272340261,"l":324940.7981032766,"c":334627.1611302554,"v":259486.4617879156,"t":1706846400}
+{"o":334627.1611302554,"h":336643.4450337033,"l":306566.4088869546,"c":331118.1837468908,"v":268780.4686308493,"t":1706850000}
+{"o":331118.1837468908,"h":343980.3517610445,"l":326084.5215805245,"c":331889.8906217064,"v":227039.2824696765,"t":1706853600}
+{"o":331889.8906217064,"h":339130.4651028815,"l":325798.2442293753,"c":329602.1734293903,"v":304179.8853404534,"t":1706857200}
+{"o":329602.1734293903,"h":342027.6578645413,"l":324159.8426648108,"c":335792.2105451889,"v":316819.399785143,"t":1706860800}
+{"o":335792.2105451889,"h":338826.0669885402,"l":320720.4007430778,"c":325323.3492291764,"v":286419.7325626496,"t":1706864400}
+{"o":325323.3492291764,"h":339061.302274658,"l":322407.9137073337,"c":328628.4644489588,"v":307741.2684979285,"t":1706868000}
+{"o":328628.4644489588,"h":334248.9219983743,"l":320148.977461433,"c":329292.2085617757,"v":190413.4971192718,"t":1706871600}
+{"o":329292.2085617757,"h":333469.3592861744,"l":318099.6832654587,"c":322610.3515938909,"v":224972.6255244898,"t":1706875200}
+{"o":322610.3515938909,"h":341698.6403326356,"l":310473.8478281155,"c":331620.9485077144,"v":441982.3313917469,"t":1706878800}
+{"o":331620.9485077144,"h":347524.5480045367,"l":327043.0419472154,"c":341256.8437702872,"v":347741.3777551379,"t":1706882400}
+{"o":341256.8437702872,"h":362408.6296187777,"l":337249.6629989881,"c":347722.9827970486,"v":432740.3336562858,"t":1706886000}
+{"o":347722.9827970486,"h":376599.7810005437,"l":331870.5779821492,"c":345569.7843796342,"v":377829.9123817161,"t":1706889600}
+{"o":345569.7843796342,"h":357089.691657863,"l":312409.2469596686,"c":340566.4066619438,"v":306671.3384007906,"t":1706893200}
+{"o":340566.4066619438,"h":362205.3792327017,"l":333206.1416147879,"c":347802.2461467027,"v":293444.8619507878,"t":1706896800}
+{"o":347802.2461467027,"h":353446.1973366363,"l":333012.76433106,"c":340737.6837956592,"v":242255.3007103463,"t":1706900400}
+{"o":340737.6837956592,"h":378594.729569035,"l":336929.0044335467,"c":368196.0805856807,"v":269863.0985483568,"t":1706904000}
+{"o":368196.0805856807,"h":448525.9079824337,"l":319456.2113333737,"c":372141.2895413443,"v":282860.5283261436,"t":1706907600}
+{"o":372141.2895413443,"h":378054.1899730805,"l":368640.8934300788,"c":373273.9180399881,"v":233090.9183157389,"t":1706911200}
+{"o":373273.9180399881,"h":375090.5390342411,"l":367939.5719709264,"c":372850.0156430152,"v":269226.1132008649,"t":1706914800}
+{"o":372850.0156430152,"h":384881.5241781721,"l":370669.8281741248,"c":378479.0360541705,"v":282746.6268593253,"t":1706918400}
+{"o":378479.0360541705,"h":386502.8173499479,"l":370778.8346599173,"c":375114.2653973193,"v":267828.5493692312,"t":1706922000}
+{"o":375114.2653973193,"h":379402.0979366979,"l":370993.324540474,"c":372787.1678740734,"v":305444.399508568,"t":1706925600}
+{"o":372787.1678740734,"h":376520.2488923816,"l":364648.3818437887,"c":367070.1961145502,"v":229491.9674944391,"t":1706929200}
+{"o":367070.1961145502,"h":424476.4297257005,"l":364771.9367113563,"c":385624.0579639815,"v":193134.3304585979,"t":1706932800}
+{"o":385624.0579639815,"h":387171.1983606797,"l":357940.662911851,"c":363098.0029024283,"v":158018.6242152501,"t":1706936400}
+{"o":363098.0029024283,"h":368715.4867795821,"l":353675.8819843702,"c":358199.0942745727,"v":131673.4587485273,"t":1706940000}
+{"o":358199.0942745727,"h":370940.5047769452,"l":354617.3431676463,"c":364023.4234588348,"v":173541.9782241105,"t":1706943600}
+{"o":364023.4234588348,"h":370765.2319100139,"l":359108.8570421177,"c":367933.2857578032,"v":155674.0137191898,"t":1706947200}
+{"o":367933.2857578032,"h":373761.8900651364,"l":364330.2545514755,"c":368836.1748695141,"v":132802.6977727691,"t":1706950800}
+{"o":368836.1748695141,"h":373796.926011119,"l":365661.2234702552,"c":370541.5675697187,"v":126149.2468797212,"t":1706954400}
+{"o":370541.5675697187,"h":385577.4700761293,"l":364645.4130965332,"c":374669.7448342795,"v":131275.1948889066,"t":1706958000}
+{"o":374669.7448342795,"h":386687.5473177836,"l":374131.6136751708,"c":383645.535651918,"v":143347.8927971573,"t":1706961600}
+{"o":383645.535651918,"h":392627.7481447067,"l":379241.8040652638,"c":388458.9282989075,"v":192076.302101454,"t":1706965200}
+{"o":388458.9282989075,"h":389191.6684143085,"l":378771.7717172398,"c":380782.7831780114,"v":208788.5126249893,"t":1706968800}
+{"o":380782.7831780114,"h":386292.3155796034,"l":374784.7328617382,"c":384813.4550405353,"v":289234.7908633727,"t":1706972400}
+{"o":384813.4550405353,"h":386257.4119290756,"l":379180.0421221567,"c":379684.6916539664,"v":220082.832062942,"t":1706976000}
+{"o":379684.6916539664,"h":435952.6526752999,"l":372606.9057334524,"c":397946.6185305658,"v":200105.3576777143,"t":1706979600}
+{"o":397946.6185305658,"h":403810.2874441906,"l":389858.9849378414,"c":398061.9478735441,"v":204498.5986656741,"t":1706983200}
+{"o":398061.9478735441,"h":402522.9681195497,"l":391249.5475118823,"c":395693.7095777235,"v":182886.7014501461,"t":1706986800}
+{"o":395693.7095777235,"h":396540.6120048583,"l":385803.9670966831,"c":388977.6840405075,"v":188786.7336643003,"t":1706990400}
+{"o":388977.6840405075,"h":393092.933357538,"l":387184.2645449151,"c":389659.1980225558,"v":188250.2565707398,"t":1706994000}
+{"o":389659.1980225558,"h":392005.2023810624,"l":381548.3629289118,"c":385776.3217650512,"v":247023.8728247282,"t":1706997600}
+{"o":385776.3217650512,"h":392403.8003973776,"l":381091.026449595,"c":385700.7490472632,"v":187604.5870401397,"t":1707001200}
+{"o":385700.7490472632,"h":389571.3191162815,"l":371910.7387137566,"c":379186.8786979485,"v":287014.2594912978,"t":1707004800}
+{"o":379186.8786979485,"h":385187.673934449,"l":370712.5479923465,"c":376936.3282845774,"v":299979.9611451852,"t":1707008400}
+{"o":376936.3282845774,"h":377824.8183676854,"l":368076.9611980338,"c":374198.9901224322,"v":175207.9748387977,"t":1707012000}
+{"o":374198.9901224322,"h":385442.3724436386,"l":369633.8884087786,"c":383151.4722478194,"v":159786.2787017773,"t":1707015600}
+{"o":383151.4722478194,"h":404184.9756770214,"l":378447.9934151046,"c":393448.3134722956,"v":248532.5416499487,"t":1707019200}
+{"o":393448.3134722956,"h":396975.8450113123,"l":389402.2779775743,"c":390277.8349431027,"v":185652.0818583232,"t":1707022800}
+{"o":390277.8349431027,"h":406527.4127441123,"l":386090.187050022,"c":400438.8460815258,"v":195911.3821645222,"t":1707026400}
+{"o":400438.8460815258,"h":412318.896104037,"l":395248.3152933037,"c":401788.755417884,"v":175994.6732851553,"t":1707030000}
+{"o":401788.755417884,"h":403135.2517193976,"l":397125.0611346368,"c":398004.3936785951,"v":166608.8520434316,"t":1707033600}
+{"o":398004.3936785951,"h":403812.6126798285,"l":388588.2724308919,"c":396780.9931651262,"v":216157.7527920226,"t":1707037200}
+{"o":396780.9931651262,"h":400323.2150058295,"l":395224.0639605102,"c":399338.5692796073,"v":133201.9463774129,"t":1707040800}
+{"o":399338.5692796073,"h":432280.615459132,"l":398737.5643557383,"c":407462.977828904,"v":180758.5881405011,"t":1707044400}
+{"o":407462.977828904,"h":409275.7720221895,"l":398785.5050484439,"c":401403.5895742751,"v":162606.1530392041,"t":1707048000}
+{"o":401403.5895742751,"h":410870.9889242639,"l":400717.1281442763,"c":402308.9573218616,"v":170012.1794483735,"t":1707051600}
+{"o":402308.9573218616,"h":405761.4967078146,"l":397005.1590635018,"c":398279.6029686491,"v":205096.8338023431,"t":1707055200}
+{"o":398279.6029686491,"h":405166.2425108414,"l":397513.9574359254,"c":401097.2521013847,"v":203757.1932575277,"t":1707058800}
+{"o":401097.2521013847,"h":409297.5426978318,"l":395402.7222051847,"c":404140.01439864,"v":222380.695375471,"t":1707062400}
+{"o":404140.01439864,"h":416148.0242824258,"l":401387.2746238377,"c":407667.03382314,"v":213662.9020302273,"t":1707066000}
+{"o":407667.03382314,"h":411406.2156760886,"l":402401.0198882318,"c":404074.3926577098,"v":210726.6051453799,"t":1707069600}
+{"o":404074.3926577098,"h":411091.1599169119,"l":400108.4962762553,"c":403907.9399249822,"v":224750.0569974364,"t":1707073200}
+{"o":403907.9399249822,"h":424658.7756031879,"l":400059.7037087801,"c":411173.5312049707,"v":367062.7097541162,"t":1707076800}
+{"o":411173.5312049707,"h":412598.9802861796,"l":403901.5237497312,"c":406332.6094162859,"v":208056.0183559498,"t":1707080400}
+{"o":406332.6094162859,"h":409991.984525621,"l":391542.4356794785,"c":396574.7410584232,"v":241439.2870876085,"t":1707084000}
+{"o":396574.7410584232,"h":399415.9682685157,"l":383077.4757956251,"c":390462.5597804834,"v":214932.2439764537,"t":1707087600}
+{"o":390462.5597804834,"h":400641.9390638251,"l":384296.0042216058,"c":397148.8670554616,"v":238245.4889224332,"t":1707091200}
+{"o":397148.8670554616,"h":406646.74995563,"l":383202.1325406074,"c":390153.6259852791,"v":266614.3437134919,"t":1707094800}
+{"o":390153.6259852791,"h":392780.3909042458,"l":383754.8242033228,"c":386527.8030157658,"v":150290.6801067155,"t":1707098400}
+{"o":386527.8030157658,"h":390094.7924762135,"l":378269.4492921106,"c":387220.9946178973,"v":169847.7961051007,"t":1707102000}
+{"o":387220.9946178973,"h":393372.3209257951,"l":383693.208728328,"c":388313.8078858669,"v":305884.3063330108,"t":1707105600}
+{"o":388313.8078858669,"h":399408.2924608897,"l":384140.644190601,"c":394163.9948087425,"v":119042.4482514285,"t":1707109200}
+{"o":394163.9948087425,"h":396598.9826969349,"l":388565.1896796196,"c":392398.9592021113,"v":114227.5949070358,"t":1707112800}
+{"o":392398.9592021113,"h":397706.256304029,"l":382556.5665593421,"c":386607.5323280586,"v":236578.5629669015,"t":1707116400}
+{"o":386607.5323280586,"h":393789.7444416406,"l":372914.3025046764,"c":379807.6885031577,"v":169303.147793989,"t":1707120000}
+{"o":379807.6885031577,"h":385076.7323291093,"l":373700.9697633061,"c":375434.6781629198,"v":172396.8328818753,"t":1707123600}
+{"o":375434.6781629198,"h":382752.9765177508,"l":372077.5857611652,"c":377369.9723645332,"v":189868.0061883919,"t":1707127200}
+{"o":377369.9723645332,"h":380412.6683131656,"l":370999.938439462,"c":372242.3575269154,"v":165520.1520962171,"t":1707130800}
+{"o":372242.3575269154,"h":374922.0119221729,"l":367431.0449611303,"c":373119.3876212765,"v":180688.6067178677,"t":1707134400}
+{"o":373119.3876212765,"h":389313.9786144012,"l":372348.4010055646,"c":386631.4998922771,"v":264775.1244445457,"t":1707138000}
+{"o":386631.4998922771,"h":398630.0374867996,"l":383956.2412879174,"c":392151.9383527166,"v":223099.0609671875,"t":1707141600}
+{"o":392151.9383527166,"h":409633.1385564084,"l":382356.5764370303,"c":398910.4836264742,"v":490184.5618751476,"t":1707145200}
+{"o":398910.4836264742,"h":401651.494906771,"l":378362.2252536111,"c":381775.8594652223,"v":276098.1923446415,"t":1707148800}
+{"o":381775.8594652223,"h":390707.1231089198,"l":376751.443075799,"c":387049.653898759,"v":248209.7190650632,"t":1707152400}
+{"o":387049.653898759,"h":404806.7797438934,"l":386309.145969136,"c":400605.4310493142,"v":270991.6857474654,"t":1707156000}
+{"o":400605.4310493142,"h":406216.5861718304,"l":396945.0775487982,"c":402229.743181081,"v":227637.3147185863,"t":1707159600}
+{"o":402229.743181081,"h":411722.6284620817,"l":395238.703039886,"c":400338.2396545639,"v":342790.2205328832,"t":1707163200}
+{"o":400338.2396545639,"h":413733.2529494145,"l":396038.3046735303,"c":403923.7903157764,"v":351386.1133102238,"t":1707166800}
+{"o":403923.7903157764,"h":423835.5538258097,"l":401025.7733262897,"c":408723.4834557424,"v":292566.9871894546,"t":1707170400}
+{"o":408723.4834557424,"h":417162.8107769586,"l":401971.2232924387,"c":410226.4894916989,"v":236850.1583041949,"t":1707174000}
+{"o":410226.4894916989,"h":418560.514074247,"l":408410.1221673029,"c":414145.2232463663,"v":188605.3333063608,"t":1707177600}
+{"o":414145.2232463663,"h":419609.2333402141,"l":407520.47826349,"c":414421.3994723361,"v":283353.3078865416,"t":1707181200}
+{"o":414421.3994723361,"h":423123.5497309606,"l":411526.987905051,"c":418382.7464226383,"v":232728.6650425617,"t":1707184800}
+{"o":418382.7464226383,"h":419729.846739965,"l":412596.5825420824,"c":415843.9614410787,"v":229575.6174874452,"t":1707188400}
+{"o":415843.9614410787,"h":427081.2364322756,"l":412843.0316602818,"c":423746.3817204228,"v":187321.3777444163,"t":1707192000}
+{"o":423746.3817204228,"h":435175.3218425915,"l":417837.07912251,"c":422062.3853227251,"v":168777.2991296902,"t":1707195600}
+{"o":422062.3853227251,"h":427522.8786559699,"l":416863.1122059501,"c":422844.4401827571,"v":119431.0038833623,"t":1707199200}
+{"o":422844.4401827571,"h":433721.3038073826,"l":420859.8632855283,"c":430928.3260157588,"v":152573.5204846201,"t":1707202800}
+{"o":430928.3260157588,"h":437431.397886896,"l":423650.1998715088,"c":427076.4033718771,"v":164702.3770196449,"t":1707206400}
+{"o":427076.4033718771,"h":427675.3761931955,"l":407922.6385727247,"c":420607.1000553889,"v":135139.3271768625,"t":1707210000}
+{"o":420607.1000553889,"h":420607.1000553889,"l":420607.1000553889,"c":420607.1000553889,"v":0.0,"t":1707213600}
+{"o":420607.1000553889,"h":420607.1000553889,"l":420607.1000553889,"c":420607.1000553889,"v":0.0,"t":1707217200}
+{"o":420607.1000553889,"h":420607.1000553889,"l":420607.1000553889,"c":420607.1000553889,"v":0.0,"t":1707220800}
+{"o":420607.1000553889,"h":420607.1000553889,"l":420607.1000553889,"c":420607.1000553889,"v":0.0,"t":1707224400}
+{"o":420607.1000553889,"h":431426.1827855799,"l":411934.7535488154,"c":423020.2318884023,"v":109042.1375095206,"t":1707228000}
+{"o":423020.2318884023,"h":502821.1590856425,"l":421079.1546303601,"c":458196.2100288845,"v":476763.0998275406,"t":1707231600}
+{"o":458196.2100288845,"h":460338.2550927072,"l":415170.5938016084,"c":446602.7777698679,"v":364599.5896156921,"t":1707235200}
+{"o":446602.7777698679,"h":464232.316867579,"l":432882.2668406507,"c":462581.2905951205,"v":458454.4849438664,"t":1707238800}
+{"o":462581.2905951205,"h":468784.5819812544,"l":454311.5365900165,"c":460981.2817048673,"v":294845.5693096853,"t":1707242400}
+{"o":460981.2817048673,"h":473818.5440545615,"l":443869.5341802586,"c":456898.9886386718,"v":311147.1528685571,"t":1707246000}
+{"o":456898.9886386718,"h":480430.4661992426,"l":451280.3937597165,"c":466877.2878517003,"v":302862.7754623019,"t":1707249600}
+{"o":466877.2878517003,"h":471482.6388289034,"l":461074.7301726657,"c":466575.6614290242,"v":227982.0435059351,"t":1707253200}
+{"o":466575.6614290242,"h":470729.3201626649,"l":457896.7632463912,"c":462003.8276220404,"v":253050.824268602,"t":1707256800}
+{"o":462003.8276220404,"h":466037.0041691796,"l":457631.5650635356,"c":458768.6098663377,"v":227538.7531221563,"t":1707260400}
+{"o":458768.6098663377,"h":461002.1023256835,"l":427246.5644270523,"c":444774.0178843147,"v":219319.6334864251,"t":1707264000}
+{"o":444774.0178843147,"h":466689.2901728408,"l":443216.277487623,"c":451016.0874534051,"v":267501.3907203535,"t":1707267600}
+{"o":451016.0874534051,"h":468692.1728280022,"l":446043.3895167286,"c":459454.2891073733,"v":249881.4414159072,"t":1707271200}
+{"o":459454.2891073733,"h":460913.9864550009,"l":443671.6103841807,"c":454656.3927368534,"v":234624.2761913532,"t":1707274800}
+{"o":454656.3927368534,"h":468544.7864844706,"l":451772.7703548359,"c":461264.9872832245,"v":248051.5441229618,"t":1707278400}
+{"o":461264.9872832245,"h":495040.8350133385,"l":455585.3359652216,"c":470987.0712017908,"v":209191.3279920934,"t":1707282000}
+{"o":470987.0712017908,"h":487580.6628748236,"l":465810.2998905194,"c":473133.005855302,"v":146368.3902885253,"t":1707285600}
+{"o":473133.005855302,"h":478790.6690541522,"l":465803.5129158097,"c":471950.6419356192,"v":145160.3073670597,"t":1707289200}
+{"o":471950.6419356192,"h":474718.6960316169,"l":466706.2801513885,"c":470720.3143543047,"v":147702.2320166551,"t":1707292800}
+{"o":470720.3143543047,"h":479115.1424401514,"l":468472.4843230661,"c":474975.6041928317,"v":171907.1747204405,"t":1707296400}
+{"o":474975.6041928317,"h":476698.7123993405,"l":467682.5433238497,"c":470648.2518025411,"v":173372.8020391815,"t":1707300000}
+{"o":470648.2518025411,"h":473306.0225027947,"l":461413.1181114226,"c":465670.1521196472,"v":202984.4751543077,"t":1707303600}
+{"o":465670.1521196472,"h":478429.9305278835,"l":460683.5784000757,"c":463203.7643347253,"v":189889.4843314245,"t":1707307200}
+{"o":463203.7643347253,"h":467728.0694018871,"l":457880.8198591929,"c":462301.6671361685,"v":216890.0491138249,"t":1707310800}
+{"o":462301.6671361685,"h":482436.2590016903,"l":450538.4771977552,"c":459174.7547670747,"v":406917.0548476485,"t":1707314400}
+{"o":459174.7547670747,"h":464470.3168282955,"l":442565.5476400738,"c":455362.4271588956,"v":526471.5429105287,"t":1707318000}
+{"o":455362.4271588956,"h":472649.6469712623,"l":453388.4156483402,"c":466865.205902238,"v":369678.1934148191,"t":1707321600}
+{"o":466865.205902238,"h":475652.0718590185,"l":462109.7223817345,"c":471011.6971412214,"v":390712.2582164942,"t":1707325200}
+{"o":471011.6971412214,"h":481725.3902992272,"l":466602.9185345239,"c":475548.653448557,"v":297709.331606147,"t":1707328800}
+{"o":475548.653448557,"h":482492.0177737979,"l":469552.3961762759,"c":472584.5913371072,"v":238390.497563545,"t":1707332400}
+{"o":472584.5913371072,"h":480629.0349533122,"l":458780.4663737831,"c":471799.5328835153,"v":437937.03174916,"t":1707336000}
+{"o":471799.5328835153,"h":486218.7307188307,"l":464049.1376817991,"c":479129.0734572368,"v":507748.0988930998,"t":1707339600}
+{"o":479129.0734572368,"h":482993.4576751554,"l":474473.8906966167,"c":477114.7046865245,"v":311683.0820614193,"t":1707343200}
+{"o":477114.7046865245,"h":484549.4024572085,"l":472420.7104442629,"c":476075.2955048868,"v":235823.7002437995,"t":1707346800}
+{"o":476075.2955048868,"h":482160.7793835177,"l":454887.095841176,"c":463285.8511369211,"v":329117.3905419991,"t":1707350400}
+{"o":463285.8511369211,"h":506665.5997170213,"l":460108.4671197874,"c":475722.1468290603,"v":286542.2919226959,"t":1707354000}
+{"o":475722.1468290603,"h":485002.8102841896,"l":445166.7201540277,"c":460157.0108503053,"v":199544.8170121526,"t":1707357600}
+{"o":460157.0108503053,"h":509586.9317654071,"l":443602.7582588136,"c":455851.6996771405,"v":147052.5725012216,"t":1707361200}
+{"o":455851.6996771405,"h":459119.9544814971,"l":449079.7651748499,"c":457819.5227313201,"v":215520.9530708373,"t":1707364800}
+{"o":457819.5227313201,"h":468890.1245205823,"l":453923.471248597,"c":464412.0678365219,"v":218158.6880178855,"t":1707368400}
+{"o":464412.0678365219,"h":471993.1116869392,"l":457101.5677565019,"c":463231.7154045993,"v":253217.0815479351,"t":1707372000}
+{"o":463231.7154045993,"h":474818.5845423565,"l":459640.3290789769,"c":470819.1662634682,"v":178447.3981742209,"t":1707375600}
+{"o":470819.1662634682,"h":478608.9330647589,"l":462183.3502654032,"c":472474.5483211099,"v":160294.2596372234,"t":1707379200}
+{"o":472474.5483211099,"h":477265.2009214918,"l":466142.7325094178,"c":469535.7195443863,"v":211611.0834746985,"t":1707382800}
+{"o":469535.7195443863,"h":471292.2127110132,"l":454549.2611233332,"c":455670.9447334846,"v":141397.8049596228,"t":1707386400}
+{"o":455670.9447334846,"h":461427.3633810023,"l":447752.7355377277,"c":451776.0286986406,"v":175949.7225259965,"t":1707390000}
+{"o":451776.0286986406,"h":461392.4099313991,"l":445549.2572905384,"c":456140.4489641526,"v":173861.0433682789,"t":1707393600}
+{"o":456140.4489641526,"h":469529.8356333385,"l":448888.5669013512,"c":461283.1194875023,"v":359602.2030356168,"t":1707397200}
+{"o":461283.1194875023,"h":469939.2396654068,"l":452753.4139721184,"c":464348.2588532366,"v":491718.4699775809,"t":1707400800}
+{"o":464348.2588532366,"h":482251.4314604615,"l":453200.4636915065,"c":476907.9830604343,"v":312998.0451139336,"t":1707404400}
+{"o":476907.9830604343,"h":500512.6255431472,"l":461530.5650036138,"c":490942.3798118581,"v":316235.793597834,"t":1707408000}
+{"o":490942.3798118581,"h":498516.219347794,"l":478853.8968024374,"c":481576.2409246975,"v":297000.2689609082,"t":1707411600}
+{"o":481576.2409246975,"h":500809.0700264249,"l":479339.2460113323,"c":491549.3862299071,"v":234874.1948549506,"t":1707415200}
+{"o":491549.3862299071,"h":501836.9859124728,"l":486117.8733858569,"c":492960.3134410178,"v":209610.6923561073,"t":1707418800}
+{"o":492960.3134410178,"h":498379.0537751679,"l":487830.6037432003,"c":494537.0989150097,"v":225047.0281634085,"t":1707422400}
+{"o":494537.0989150097,"h":500429.0027380679,"l":484901.2912711827,"c":493322.2594625648,"v":206549.5145422748,"t":1707426000}
+{"o":493322.2594625648,"h":500910.0949367654,"l":489115.1495528788,"c":492324.7563085175,"v":170760.0849032618,"t":1707429600}
+{"o":492324.7563085175,"h":501317.7877351387,"l":490275.1509866794,"c":498244.8461858951,"v":224294.9949902521,"t":1707433200}
+{"o":498244.8461858951,"h":505224.4920130399,"l":492987.9800937457,"c":503220.8614406759,"v":262454.6214108368,"t":1707436800}
+{"o":503220.8614406759,"h":535983.331379909,"l":499950.5379813675,"c":522076.4130217594,"v":241115.0575008416,"t":1707440400}
+{"o":522076.4130217594,"h":531725.0399749819,"l":508275.6015345666,"c":517316.199397659,"v":308346.9055192609,"t":1707444000}
+{"o":517316.199397659,"h":522341.7930143346,"l":505265.0193037488,"c":510255.1205369568,"v":236209.5338718754,"t":1707447600}
+{"o":510255.1205369568,"h":562519.5013419895,"l":500206.4743126525,"c":507847.591072944,"v":192651.34065306,"t":1707451200}
+{"o":507847.591072944,"h":525106.17470371,"l":506846.4326090312,"c":517106.6965701299,"v":163996.8846131678,"t":1707454800}
+{"o":517106.6965701299,"h":517398.6878454922,"l":509590.4038427907,"c":513004.398465568,"v":143428.0681587175,"t":1707458400}
+{"o":513004.398465568,"h":517911.3034925595,"l":504680.9397838954,"c":511023.8357209376,"v":164573.9514342707,"t":1707462000}
+{"o":511023.8357209376,"h":516593.5514152732,"l":506459.8665260348,"c":513364.3236064666,"v":199507.4525848564,"t":1707465600}
+{"o":513364.3236064666,"h":515896.6295231889,"l":502504.8857361117,"c":504426.2421611574,"v":310948.5098337573,"t":1707469200}
+{"o":504426.2421611574,"h":509513.8012977808,"l":500678.413737109,"c":506364.2338680858,"v":178949.5783400885,"t":1707472800}
+{"o":506364.2338680858,"h":508927.3570323096,"l":489868.1045715981,"c":496868.0620131156,"v":324550.7848657321,"t":1707476400}
+{"o":496868.0620131156,"h":502518.3256693527,"l":477303.8244289928,"c":490385.1353223374,"v":454121.0094849848,"t":1707480000}
+{"o":490385.1353223374,"h":505434.6356538532,"l":477518.5916952305,"c":486860.6302942114,"v":302285.471085866,"t":1707483600}
+{"o":486860.6302942114,"h":499409.5522200546,"l":474202.5320537984,"c":486998.1280866344,"v":450966.8051953999,"t":1707487200}
+{"o":486998.1280866344,"h":500344.0035613849,"l":480516.8645397002,"c":494808.5740532012,"v":364176.1702164558,"t":1707490800}
+{"o":494808.5740532012,"h":502664.7059347107,"l":485768.2232915948,"c":491369.2042868799,"v":384973.2328024591,"t":1707494400}
+{"o":491369.2042868799,"h":498170.6007065029,"l":486996.9752227718,"c":491574.8732238665,"v":264289.7405745501,"t":1707498000}
+{"o":491574.8732238665,"h":502581.3572082497,"l":489567.8994091145,"c":494152.9700941044,"v":325602.4024593006,"t":1707501600}
+{"o":494152.9700941044,"h":496401.0595246399,"l":486475.1121820715,"c":491939.3119977543,"v":279342.6965484209,"t":1707505200}
+{"o":491939.3119977543,"h":509086.6764493417,"l":490983.4825494965,"c":501777.5888504637,"v":217217.2618680355,"t":1707508800}
+{"o":501777.5888504637,"h":520971.173832204,"l":492088.2617321671,"c":510555.662409192,"v":355594.8731952437,"t":1707512400}
+{"o":510555.662409192,"h":519898.9681717805,"l":500679.412923095,"c":513960.3675237354,"v":342529.2017122663,"t":1707516000}
+{"o":513960.3675237354,"h":525258.2397758521,"l":504676.5472904376,"c":517388.8761848831,"v":296849.077113366,"t":1707519600}
+{"o":517388.8761848831,"h":539339.7244354152,"l":514622.7396370243,"c":527324.8216948874,"v":240162.290523571,"t":1707523200}
+{"o":527324.8216948874,"h":534627.8490059581,"l":513354.8583217024,"c":524632.1314049454,"v":233416.0329828667,"t":1707526800}
+{"o":524632.1314049454,"h":533572.3429145716,"l":519931.2504490452,"c":525814.6203639171,"v":238984.8217937978,"t":1707530400}
+{"o":525814.6203639171,"h":540107.0545084933,"l":520197.5309301335,"c":529962.945973014,"v":266792.4206260112,"t":1707534000}
+{"o":529962.945973014,"h":533383.5501679521,"l":521039.491496191,"c":525765.2015399586,"v":230359.1545899513,"t":1707537600}
+{"o":525765.2015399586,"h":530720.0604551688,"l":521610.9967774226,"c":528114.2291259668,"v":155773.6384023697,"t":1707541200}
+{"o":528114.2291259668,"h":539686.1483618806,"l":516906.3551924511,"c":529898.4598339051,"v":177519.8726221079,"t":1707544800}
+{"o":529898.4598339051,"h":534103.156174866,"l":526150.033424333,"c":528043.548121416,"v":131013.1001315539,"t":1707548400}
+{"o":528043.548121416,"h":544674.6716919681,"l":522292.8839290946,"c":532882.1362306601,"v":150910.0084626107,"t":1707552000}
+{"o":532882.1362306601,"h":537710.5181994668,"l":527317.0143278905,"c":534172.0482203376,"v":197010.3087458715,"t":1707555600}
+{"o":534172.0482203376,"h":541981.0194844281,"l":523676.0679288781,"c":533608.0504674597,"v":194929.5710593176,"t":1707559200}
+{"o":533608.0504674597,"h":541147.090132942,"l":524062.1021060252,"c":532674.6686544043,"v":167510.7056038912,"t":1707562800}
+{"o":532674.6686544043,"h":537691.5899427334,"l":528046.4021407597,"c":531295.0756160507,"v":147390.9799312019,"t":1707566400}
+{"o":531295.0756160507,"h":534230.9939606673,"l":523297.5811548466,"c":527468.0196037198,"v":169183.4214987597,"t":1707570000}
+{"o":527468.0196037198,"h":530562.6512088098,"l":517844.4247985202,"c":519090.3039937177,"v":173367.8541124538,"t":1707573600}
+{"o":519090.3039937177,"h":523825.0821411185,"l":515915.3609663395,"c":517617.060591879,"v":175884.5127010279,"t":1707577200}
+{"o":517617.060591879,"h":525637.584511749,"l":513452.0263394532,"c":519680.9331545933,"v":195292.6740491174,"t":1707580800}
+{"o":519680.9331545933,"h":523910.7381934077,"l":512937.0844682276,"c":520140.0732109562,"v":190791.6890635199,"t":1707584400}
+{"o":520140.0732109562,"h":531675.6991369389,"l":518631.4434537853,"c":528356.8344886549,"v":180238.772969674,"t":1707588000}
+{"o":528356.8344886549,"h":530090.748760039,"l":520932.8674841986,"c":526592.4995772773,"v":169361.5053293172,"t":1707591600}
+{"o":526592.4995772773,"h":533989.0750589703,"l":518531.2511548301,"c":520765.5239278743,"v":253622.8248799175,"t":1707595200}
+{"o":520765.5239278743,"h":529200.964607891,"l":516741.9430885502,"c":520264.6572232231,"v":271808.3320401617,"t":1707598800}
+{"o":520264.6572232231,"h":529891.3700091859,"l":504739.759269519,"c":520485.6822377419,"v":209871.9575509311,"t":1707602400}
+{"o":520485.6822377419,"h":524661.8881342401,"l":507834.2044947602,"c":512376.8695421801,"v":167225.0578058804,"t":1707606000}
+{"o":512376.8695421801,"h":516989.6898112582,"l":506743.402217952,"c":514779.319870825,"v":184348.167816677,"t":1707609600}
+{"o":514779.319870825,"h":517809.1295886665,"l":490010.0392052299,"c":494780.252842017,"v":197419.6534898124,"t":1707613200}
+{"o":494780.252842017,"h":496274.5086562122,"l":488809.2349771294,"c":490067.3417574186,"v":152419.1648004731,"t":1707616800}
+{"o":490067.3417574186,"h":515677.0678685075,"l":490014.3993237861,"c":499877.1182344119,"v":175109.1459853468,"t":1707620400}
+{"o":499877.1182344119,"h":515513.8299283977,"l":498048.6897398455,"c":512560.6752746311,"v":154688.286399363,"t":1707624000}
+{"o":512560.6752746311,"h":514159.4384022843,"l":501103.859244913,"c":506982.8954432326,"v":147827.8447071254,"t":1707627600}
+{"o":506982.8954432326,"h":508742.4547751498,"l":501106.3071852584,"c":503648.6323003125,"v":121456.4316618918,"t":1707631200}
+{"o":503648.6323003125,"h":508715.7023606162,"l":499449.4316956103,"c":502530.9612296808,"v":144559.4859264024,"t":1707634800}
+{"o":502530.9612296808,"h":508813.8673856215,"l":498776.6631949487,"c":505221.2803110596,"v":135404.885961745,"t":1707638400}
+{"o":505221.2803110596,"h":510287.2642034314,"l":498904.0380905525,"c":503329.2937776289,"v":150950.7000564967,"t":1707642000}
+{"o":503329.2937776289,"h":507408.0112725156,"l":496191.0783136508,"c":501995.7299941661,"v":205849.9961315126,"t":1707645600}
+{"o":501995.7299941661,"h":505127.7064327773,"l":481722.6194983564,"c":485701.4576263906,"v":134432.2013957885,"t":1707649200}
+{"o":485701.4576263906,"h":492222.7072020223,"l":472274.3169179442,"c":486752.0180351075,"v":215941.3384278429,"t":1707652800}
+{"o":486752.0180351075,"h":495009.4125162308,"l":476010.4491129515,"c":484110.8558602991,"v":165802.6926806445,"t":1707656400}
+{"o":484110.8558602991,"h":514009.5485677576,"l":482106.6920035626,"c":503903.5603019852,"v":190371.4705375732,"t":1707660000}
+{"o":503903.5603019852,"h":508349.790344891,"l":498643.2642932874,"c":504967.7835295309,"v":189037.022497128,"t":1707663600}
+{"o":504967.7835295309,"h":505530.4896854126,"l":496831.335968389,"c":498334.4139264895,"v":230387.6595052144,"t":1707667200}
+{"o":498334.4139264895,"h":501375.1575054526,"l":487787.0682677384,"c":490435.6933849395,"v":238711.083561828,"t":1707670800}
+{"o":490435.6933849395,"h":494539.0013039358,"l":482477.4696580588,"c":487495.673889533,"v":228139.2190347828,"t":1707674400}
+{"o":487495.673889533,"h":489442.5250195966,"l":480952.7603515101,"c":482268.3634112621,"v":192103.700136133,"t":1707678000}
+{"o":482268.3634112621,"h":490619.7223897513,"l":473563.2679857801,"c":479287.8550466469,"v":269539.9899787031,"t":1707681600}
+{"o":479287.8550466469,"h":493613.0609431992,"l":479010.4597175418,"c":485924.1607204303,"v":191716.3930846407,"t":1707685200}
+{"o":485924.1607204303,"h":496576.7965365996,"l":485413.0003840767,"c":492518.4508453736,"v":164085.0387442431,"t":1707688800}
+{"o":492518.4508453736,"h":499722.2573473954,"l":491118.2967877661,"c":498265.5185379559,"v":162925.564792737,"t":1707692400}
+{"o":498265.5185379559,"h":507509.1765621055,"l":492913.798805117,"c":498761.4702772569,"v":232570.9745332803,"t":1707696000}
+{"o":498761.4702772569,"h":500737.1140072235,"l":492798.3941818446,"c":495821.4494246813,"v":194368.2934267515,"t":1707699600}
+{"o":495821.4494246813,"h":505747.3608637969,"l":476802.7265753329,"c":492555.9795744438,"v":346747.1811663011,"t":1707703200}
+{"o":492555.9795744438,"h":496511.5748871872,"l":488740.0436702916,"c":494165.3391684117,"v":153454.2060095526,"t":1707706800}
+{"o":494165.3391684117,"h":506997.5025881419,"l":489024.6781464959,"c":493880.28397321,"v":161400.4170621539,"t":1707710400}
+{"o":493880.28397321,"h":540681.4935019532,"l":492742.6592506805,"c":504292.3097834202,"v":182813.5660905588,"t":1707714000}
+{"o":504292.3097834202,"h":507779.7414266711,"l":497729.8622387058,"c":504562.1696768717,"v":183195.7661630193,"t":1707717600}
+{"o":504562.1696768717,"h":509328.1254067452,"l":493553.790923852,"c":496827.4108050551,"v":153289.0372845801,"t":1707721200}
+{"o":496827.4108050551,"h":498727.1268879203,"l":490607.5271145543,"c":493613.6267034056,"v":140393.9936458068,"t":1707724800}
+{"o":493613.6267034056,"h":498457.2387256446,"l":486866.0250028612,"c":493419.4570944507,"v":213237.1917386305,"t":1707728400}
+{"o":493419.4570944507,"h":503707.9105249333,"l":491196.2198439521,"c":496117.4180038432,"v":226327.0001383994,"t":1707732000}
+{"o":496117.4180038432,"h":503205.7330096686,"l":490133.6287926328,"c":500980.9999803739,"v":229052.4213433818,"t":1707735600}
+{"o":500980.9999803739,"h":507825.2147528755,"l":497857.0032209411,"c":505615.8345720865,"v":194608.8863052232,"t":1707739200}
+{"o":505615.8345720865,"h":517586.0774436658,"l":503839.9809388015,"c":508982.7931402081,"v":156211.0477574106,"t":1707742800}
+{"o":508982.7931402081,"h":519925.8308833513,"l":503876.9559216172,"c":515420.3489287349,"v":274093.6238714193,"t":1707746400}
+{"o":515420.3489287349,"h":532798.1234016045,"l":502026.5782391251,"c":514856.3309542807,"v":577730.8518807861,"t":1707750000}
+{"o":514856.3309542807,"h":523992.5925956736,"l":505097.6617156177,"c":517079.1762007749,"v":451702.0976698094,"t":1707753600}
+{"o":517079.1762007749,"h":526888.1076125751,"l":499727.128530468,"c":507793.2697574855,"v":583647.1987239617,"t":1707757200}
+{"o":507793.2697574855,"h":512881.118391769,"l":498018.0163463732,"c":501993.8054051282,"v":443988.8995022909,"t":1707760800}
+{"o":501993.8054051282,"h":510428.5434824048,"l":493895.4806563048,"c":497238.1516383027,"v":430880.1033341449,"t":1707764400}
+{"o":497238.1516383027,"h":504659.6602659643,"l":483142.8388314483,"c":488950.5473959555,"v":320579.9409668423,"t":1707768000}
+{"o":488950.5473959555,"h":508974.0975139986,"l":482276.0094875916,"c":500617.8798296745,"v":433740.8294885015,"t":1707771600}
+{"o":500617.8798296745,"h":506671.2706982289,"l":495031.3249446447,"c":501789.7388327091,"v":269200.0455683631,"t":1707775200}
+{"o":501789.7388327091,"h":508309.4408450649,"l":497549.2779170617,"c":500703.5223755995,"v":224112.9909653728,"t":1707778800}
+{"o":500703.5223755995,"h":515274.5867699357,"l":489372.2619904418,"c":501660.030631994,"v":426366.9797403433,"t":1707782400}
+{"o":501660.030631994,"h":508920.1854035056,"l":499307.6945504058,"c":506749.4483730123,"v":346048.2954790335,"t":1707786000}
+{"o":506749.4483730123,"h":526575.7842862449,"l":501598.5541778174,"c":516726.6658734563,"v":237783.2366937407,"t":1707789600}
+{"o":516726.6658734563,"h":522159.6624380792,"l":512084.1202451993,"c":517259.1123700845,"v":201462.3639810075,"t":1707793200}
+{"o":517259.1123700845,"h":522863.5312413209,"l":508525.4465640694,"c":512380.6577894513,"v":196954.594378439,"t":1707796800}
+{"o":512380.6577894513,"h":518174.9320002254,"l":511344.4707960952,"c":514818.4076737134,"v":159700.4468105576,"t":1707800400}
+{"o":514818.4076737134,"h":518160.7501915536,"l":511145.1409172856,"c":512884.7790060727,"v":181073.0365009807,"t":1707804000}
+{"o":512884.7790060727,"h":520451.7712646211,"l":511588.8199641616,"c":516960.0619202735,"v":221819.5496640018,"t":1707807600}
+{"o":516960.0619202735,"h":521695.5390245574,"l":515999.5431126236,"c":519604.9955888158,"v":165169.4323859489,"t":1707811200}
+{"o":519604.9955888158,"h":520354.3004322872,"l":512539.5931077377,"c":518245.4333890042,"v":154951.2207902336,"t":1707814800}
+{"o":518245.4333890042,"h":524729.9801469473,"l":511985.0483496058,"c":519145.0399800692,"v":110318.1010358989,"t":1707818400}
+{"o":519145.0399800692,"h":523582.6550740301,"l":516216.7438373832,"c":522074.1739695477,"v":200302.1674580252,"t":1707822000}
+{"o":522074.1739695477,"h":539401.5495095868,"l":517177.724201531,"c":527275.679904622,"v":202411.2962763457,"t":1707825600}
+{"o":527275.679904622,"h":538565.2967883972,"l":515874.4092703445,"c":527306.4886403005,"v":415943.039502273,"t":1707829200}
+{"o":527306.4886403005,"h":543776.224240642,"l":514017.1698044833,"c":524972.4114588499,"v":632932.2135064534,"t":1707832800}
+{"o":524972.4114588499,"h":530555.7101591412,"l":516601.1473927204,"c":522934.5003115944,"v":330844.3170662347,"t":1707836400}
+{"o":522934.5003115944,"h":536388.8443061325,"l":513955.1978249291,"c":526169.6622487269,"v":260327.1640649872,"t":1707840000}
+{"o":526169.6622487269,"h":535004.0881857184,"l":519201.2650779731,"c":528738.5478561244,"v":285765.5923446594,"t":1707843600}
+{"o":528738.5478561244,"h":537179.1436833087,"l":517213.7654569091,"c":524106.1248959482,"v":265741.0558597274,"t":1707847200}
+{"o":524106.1248959482,"h":530485.0706735017,"l":515902.5151869638,"c":521512.0853597978,"v":339500.7098697991,"t":1707850800}
+{"o":521512.0853597978,"h":532531.5755829877,"l":519314.607318351,"c":528072.7392364263,"v":252742.9698436889,"t":1707854400}
+{"o":528072.7392364263,"h":538278.6026758339,"l":525637.2560732532,"c":530139.3228127679,"v":279385.1336969837,"t":1707858000}
+{"o":530139.3228127679,"h":539357.7650349054,"l":524968.8912923402,"c":529587.9594814377,"v":214792.3429491601,"t":1707861600}
+{"o":529587.9594814377,"h":540801.3417655351,"l":527417.3575629037,"c":536353.4811211015,"v":178029.2831071266,"t":1707865200}
+{"o":536353.4811211015,"h":541024.1767942137,"l":524815.0661223916,"c":534059.3314168036,"v":203256.7018128961,"t":1707868800}
+{"o":534059.3314168036,"h":538731.4661322454,"l":529303.8498347179,"c":532214.5780407299,"v":188450.2608782237,"t":1707872400}
+{"o":532214.5780407299,"h":534255.644777304,"l":527042.0407749998,"c":531760.3558165391,"v":171650.3104932106,"t":1707876000}
+{"o":531760.3558165391,"h":536493.2746191212,"l":526073.2447795296,"c":533752.4377942599,"v":159981.2201269259,"t":1707879600}
+{"o":533752.4377942599,"h":535826.5447297129,"l":526277.002879413,"c":529785.6014613929,"v":183594.8240048591,"t":1707883200}
+{"o":529785.6014613929,"h":537567.7857856792,"l":525621.0465605737,"c":532352.170725624,"v":201829.7521078002,"t":1707886800}
+{"o":532352.170725624,"h":536379.386315177,"l":529239.0461508374,"c":533720.0902785038,"v":145143.9541383839,"t":1707890400}
+{"o":533720.0902785038,"h":538374.746023062,"l":530477.1806085729,"c":536262.5172786039,"v":128808.0972111997,"t":1707894000}
+{"o":536262.5172786039,"h":548850.4096104266,"l":531569.3052181632,"c":542274.618737438,"v":181692.4431003505,"t":1707897600}
+{"o":542274.618737438,"h":549952.5425851573,"l":529441.6990109545,"c":537560.8982291408,"v":407613.3921653259,"t":1707901200}
+{"o":537560.8982291408,"h":543542.9707361291,"l":532423.7053299795,"c":539807.6420849552,"v":233480.792845447,"t":1707904800}
+{"o":539807.6420849552,"h":558352.8265473067,"l":533708.4338427682,"c":552283.5535000635,"v":212982.4019990373,"t":1707908400}
+{"o":552283.5535000635,"h":554430.9386488685,"l":538812.6751706748,"c":542645.5828021122,"v":231781.2588333989,"t":1707912000}
+{"o":542645.5828021122,"h":557593.0734753725,"l":529467.9451851274,"c":541426.0543126442,"v":363724.806592491,"t":1707915600}
+{"o":541426.0543126442,"h":551410.6477482014,"l":532754.8095521483,"c":535674.5427958434,"v":369612.3228563353,"t":1707919200}
+{"o":535674.5427958434,"h":545087.3070728891,"l":524241.434262246,"c":528400.7393295086,"v":371737.0131925981,"t":1707922800}
+{"o":528400.7393295086,"h":537055.8190980969,"l":522902.7134844976,"c":532254.3802276002,"v":299815.4826851818,"t":1707926400}
+{"o":532254.3802276002,"h":541739.8280934646,"l":526154.3914626661,"c":537718.4339386319,"v":250981.5690665787,"t":1707930000}
+{"o":537718.4339386319,"h":561437.3492353045,"l":519065.5942314203,"c":546969.6220730949,"v":229017.9865934095,"t":1707933600}
+{"o":546969.6220730949,"h":556944.2819220149,"l":541022.3212177588,"c":546981.1442391663,"v":252928.5154282481,"t":1707937200}
+{"o":546981.1442391663,"h":550499.2412194203,"l":541058.1594844552,"c":542778.1741916691,"v":234621.0546714463,"t":1707940800}
+{"o":542778.1741916691,"h":552156.3413323137,"l":538932.3106429579,"c":551465.2229531575,"v":255569.9189577014,"t":1707944400}
+{"o":551465.2229531575,"h":553754.7647708589,"l":544653.1816397019,"c":547819.1874025624,"v":234385.9242137929,"t":1707948000}
+{"o":547819.1874025624,"h":549177.9856402867,"l":543388.4883262194,"c":544462.1049840999,"v":229885.9067393694,"t":1707951600}
+{"o":544462.1049840999,"h":554049.395558298,"l":526737.8282209218,"c":547147.0640851071,"v":355043.8621262769,"t":1707955200}
+{"o":547147.0640851071,"h":553067.9286135396,"l":529263.7757645801,"c":537818.6943088277,"v":308950.2142937471,"t":1707958800}
+{"o":537818.6943088277,"h":593233.3005827079,"l":537061.3856207059,"c":559112.633599958,"v":222814.6198888593,"t":1707962400}
+{"o":559112.633599958,"h":577439.4833376026,"l":558967.3922923239,"c":571018.0000685984,"v":215073.9458574557,"t":1707966000}
+{"o":571018.0000685984,"h":574278.4223922393,"l":563287.8801870169,"c":567561.9334853728,"v":198384.2645697694,"t":1707969600}
+{"o":567561.9334853728,"h":578580.2025781465,"l":561630.0651704393,"c":573154.8705781297,"v":211692.8141712567,"t":1707973200}
+{"o":573154.8705781297,"h":582592.33273061,"l":567661.5840614268,"c":571215.032419315,"v":185926.7187121476,"t":1707976800}
+{"o":571215.032419315,"h":575040.7774706583,"l":567151.2316043859,"c":571311.4086946123,"v":184976.4286657579,"t":1707980400}
+{"o":571311.4086946123,"h":576558.7025000453,"l":561586.4738672234,"c":565589.3865096567,"v":201741.1733336744,"t":1707984000}
+{"o":565589.3865096567,"h":569558.2519704498,"l":555331.0769424116,"c":562871.5436935411,"v":182272.754081583,"t":1707987600}
+{"o":562871.5436935411,"h":583961.0379763598,"l":560619.9078287182,"c":569052.6518805511,"v":196855.1195256496,"t":1707991200}
+{"o":569052.6518805511,"h":581468.3466322122,"l":559694.0679177647,"c":571291.2090208178,"v":209392.4151518751,"t":1707994800}
+{"o":571291.2090208178,"h":580245.696403696,"l":565123.3381859711,"c":571843.1433986936,"v":255186.9974055581,"t":1707998400}
+{"o":571843.1433986936,"h":577266.6454929482,"l":543233.9617502465,"c":556963.8189334603,"v":227396.1955698806,"t":1708002000}
+{"o":556963.8189334603,"h":563741.6065867108,"l":539785.4213891459,"c":552401.8046651207,"v":302676.2532441386,"t":1708005600}
+{"o":552401.8046651207,"h":593460.7005657991,"l":531588.1248860986,"c":564047.7668832818,"v":598986.4644903581,"t":1708009200}
+{"o":564047.7668832818,"h":574608.2550997506,"l":541903.1093808484,"c":555146.3686706712,"v":447127.5751151008,"t":1708012800}
+{"o":555146.3686706712,"h":556459.2272746441,"l":534864.9517040181,"c":543667.5545812731,"v":862811.2966784284,"t":1708016400}
+{"o":543667.5545812731,"h":553381.1875253012,"l":534072.3735857512,"c":537704.5751745719,"v":285601.2578031134,"t":1708020000}
+{"o":537704.5751745719,"h":570726.0331398593,"l":528515.4785547964,"c":562160.0767793413,"v":294026.2312234592,"t":1708023600}
+{"o":562160.0767793413,"h":570915.1667718273,"l":557229.2233330499,"c":562164.7743184299,"v":265726.2965383358,"t":1708027200}
+{"o":562164.7743184299,"h":573344.5266934186,"l":555679.4976424332,"c":562107.1220365452,"v":332701.5345909963,"t":1708030800}
+{"o":562107.1220365452,"h":574429.9035624289,"l":556974.0047297237,"c":566226.4794745414,"v":340085.3072014087,"t":1708034400}
+{"o":566226.4794745414,"h":577410.0993763229,"l":552145.5737506897,"c":564259.7683955078,"v":216951.4305484102,"t":1708038000}
+{"o":564259.7683955078,"h":570900.1488773098,"l":552480.2061858381,"c":568334.3854551854,"v":251066.1509493861,"t":1708041600}
+{"o":568334.3854551854,"h":574119.5394452673,"l":563813.5466321212,"c":571912.1707935553,"v":226426.5366587288,"t":1708045200}
+{"o":571912.1707935553,"h":575338.6770254242,"l":550895.2857756374,"c":562601.3213333393,"v":196570.3252256716,"t":1708048800}
+{"o":562601.3213333393,"h":574389.0207342869,"l":553012.21662762,"c":567704.8157769539,"v":167565.753201657,"t":1708052400}
+{"o":567704.8157769539,"h":601028.4723388582,"l":564001.7041242535,"c":582689.2102160304,"v":160103.8068747465,"t":1708056000}
+{"o":582689.2102160304,"h":585097.4072260862,"l":570215.5320484127,"c":578661.9890606524,"v":150720.5099680359,"t":1708059600}
+{"o":578661.9890606524,"h":603563.830793688,"l":571929.758840737,"c":582452.9180452643,"v":169580.7762955524,"t":1708063200}
+{"o":582452.9180452643,"h":587459.4488567618,"l":576033.6401960404,"c":580000.6471483618,"v":381416.082544613,"t":1708066800}
+{"o":580000.6471483618,"h":592696.6124937598,"l":573224.212281456,"c":582149.2871055494,"v":276403.74411436,"t":1708070400}
+{"o":582149.2871055494,"h":588382.3136354133,"l":571220.1018868199,"c":580840.9223991273,"v":254131.3224905118,"t":1708074000}
+{"o":580840.9223991273,"h":601508.1817428201,"l":570539.709842887,"c":578391.4463023139,"v":191763.8762497411,"t":1708077600}
+{"o":578391.4463023139,"h":581636.2040570725,"l":563895.4271695359,"c":571162.1730156115,"v":143955.1326448648,"t":1708081200}
+{"o":571162.1730156115,"h":590349.041731633,"l":558976.6350770409,"c":577581.643664556,"v":170830.9101970075,"t":1708084800}
+{"o":577581.643664556,"h":595248.4958760756,"l":564141.3216971142,"c":584327.0692124148,"v":258668.7498670271,"t":1708088400}
+{"o":584327.0692124148,"h":607693.3187020848,"l":566076.6710483794,"c":585068.3979558151,"v":446511.4900138643,"t":1708092000}
+{"o":585068.3979558151,"h":594453.3842298355,"l":571833.8530967706,"c":590777.4743830403,"v":461656.2953059889,"t":1708095600}
+{"o":590777.4743830403,"h":594678.0119785566,"l":572497.4661940547,"c":582392.048597311,"v":308427.527545493,"t":1708099200}
+{"o":582392.048597311,"h":586883.1867204554,"l":572276.6770062356,"c":578642.3509547962,"v":284730.7190338145,"t":1708102800}
+{"o":578642.3509547962,"h":585845.0842819875,"l":573040.9578279953,"c":580396.8038795226,"v":320780.9864307086,"t":1708106400}
+{"o":580396.8038795226,"h":584519.2153430587,"l":566195.8447215344,"c":573364.4875559438,"v":228970.777492157,"t":1708110000}
+{"o":573364.4875559438,"h":579089.1205087239,"l":568143.1016766875,"c":574288.2513043726,"v":223001.1841443331,"t":1708113600}
+{"o":574288.2513043726,"h":579798.0619534787,"l":568481.0828208218,"c":572644.26066545,"v":210471.7642959941,"t":1708117200}
+{"o":572644.26066545,"h":576894.5542291421,"l":567010.0843783827,"c":574269.8941450497,"v":164986.6715009354,"t":1708120800}
+{"o":574269.8941450497,"h":590096.4441610208,"l":573680.1261220602,"c":580259.0500888462,"v":250163.7250313257,"t":1708124400}
+{"o":580259.0500888462,"h":585429.8862415439,"l":575876.3365783835,"c":579835.2964043311,"v":170000.732381908,"t":1708128000}
+{"o":579835.2964043311,"h":586836.2985531481,"l":571001.0016980123,"c":575552.1423130946,"v":171597.5676386596,"t":1708131600}
+{"o":575552.1423130946,"h":580959.5632058103,"l":572852.9731313951,"c":578764.3474872934,"v":196144.0561264298,"t":1708135200}
+{"o":578764.3474872934,"h":586667.0971897319,"l":575662.7240024914,"c":585343.0518643436,"v":135244.3242356524,"t":1708138800}
+{"o":585343.0518643436,"h":591679.7800701072,"l":573891.7613831741,"c":580573.9398178692,"v":136440.8429022341,"t":1708142400}
+{"o":580573.9398178692,"h":588190.4467922032,"l":576844.5702659216,"c":582789.000845383,"v":175147.8617186646,"t":1708146000}
+{"o":582789.000845383,"h":593707.9727233378,"l":578989.68905053,"c":585419.975498324,"v":137164.7475535009,"t":1708149600}
+{"o":585419.975498324,"h":596723.6441879072,"l":576580.2326875502,"c":585727.4143904111,"v":126329.5395213119,"t":1708153200}
+{"o":585727.4143904111,"h":588598.7422777349,"l":576351.3122144449,"c":580147.3352668083,"v":185190.6032069376,"t":1708156800}
+{"o":580147.3352668083,"h":589271.6516096221,"l":575932.4817082005,"c":584930.9983571547,"v":157115.6090817016,"t":1708160400}
+{"o":584930.9983571547,"h":589252.9267559317,"l":579815.7220289005,"c":584337.2501495223,"v":171240.5319594568,"t":1708164000}
+{"o":584337.2501495223,"h":593308.936247395,"l":579486.9472524907,"c":588298.3215978633,"v":133149.5327928575,"t":1708167600}
+{"o":588298.3215978633,"h":591160.730787352,"l":582741.9439647625,"c":583603.5045139203,"v":133927.0736131129,"t":1708171200}
+{"o":583603.5045139203,"h":598583.1359232856,"l":571559.7508827231,"c":583115.2518523922,"v":367035.608479324,"t":1708174800}
+{"o":583115.2518523922,"h":602815.2277405426,"l":576396.7265823976,"c":593042.3707369871,"v":415677.4881087266,"t":1708178400}
+{"o":593042.3707369871,"h":598146.8106845078,"l":578628.8580134246,"c":588698.6097466064,"v":240417.6995176751,"t":1708182000}
+{"o":588698.6097466064,"h":594248.2149365131,"l":583074.3727310868,"c":591207.4480785686,"v":176627.2656305812,"t":1708185600}
+{"o":591207.4480785686,"h":603336.5072690124,"l":586976.1758775273,"c":595745.1791873804,"v":243692.6552297321,"t":1708189200}
+{"o":595745.1791873804,"h":596961.2657823112,"l":590056.5661591787,"c":593614.4953484824,"v":151537.4403072387,"t":1708192800}
+{"o":593614.4953484824,"h":596876.1805660045,"l":577931.5887347282,"c":590469.1487549867,"v":158696.6896180239,"t":1708196400}
+{"o":590469.1487549867,"h":593155.7053680288,"l":573083.9955143632,"c":581275.3703031146,"v":161629.6163824727,"t":1708200000}
+{"o":581275.3703031146,"h":590238.3921859775,"l":576526.9209675898,"c":584491.3797191118,"v":201429.9604937776,"t":1708203600}
+{"o":584491.3797191118,"h":586320.934121682,"l":576259.8237911542,"c":581532.9569921182,"v":164081.6797637751,"t":1708207200}
+{"o":581532.9569921182,"h":583970.7907357403,"l":575059.4685855778,"c":577460.672025063,"v":123503.2750198547,"t":1708210800}
+{"o":577460.672025063,"h":593139.0141060852,"l":576221.4271508654,"c":582091.2614894375,"v":293320.0886355736,"t":1708214400}
+{"o":582091.2614894375,"h":591199.1678614807,"l":575122.3289688885,"c":581693.5252447111,"v":161382.287654429,"t":1708218000}
+{"o":581693.5252447111,"h":586917.1203189155,"l":574261.7286029265,"c":578279.8885230354,"v":194477.3044700121,"t":1708221600}
+{"o":578279.8885230354,"h":586042.5312026073,"l":570705.713927264,"c":580279.4899155053,"v":151267.5434976493,"t":1708225200}
+{"o":580279.4899155053,"h":584354.2992603354,"l":569680.6665531464,"c":575003.7515524266,"v":165183.7765407788,"t":1708228800}
+{"o":575003.7515524266,"h":580419.6422791311,"l":565465.315467667,"c":575395.6332228268,"v":147827.3825671864,"t":1708232400}
+{"o":575395.6332228268,"h":583176.7272019165,"l":564706.55037711,"c":572946.5908522231,"v":150543.5227081439,"t":1708236000}
+{"o":572946.5908522231,"h":581089.1109845574,"l":558008.5738856657,"c":574099.734294,"v":153689.8421622009,"t":1708239600}
+{"o":574099.734294,"h":579112.7162147193,"l":563013.4114373692,"c":570069.5997479036,"v":117049.0765955838,"t":1708243200}
+{"o":570069.5997479036,"h":584732.5010993932,"l":567536.2511218294,"c":577824.5484869246,"v":194197.6329224814,"t":1708246800}
+{"o":577824.5484869246,"h":589292.5625079742,"l":562402.825187519,"c":570025.4779263025,"v":331539.6513790801,"t":1708250400}
+{"o":570025.4779263025,"h":583376.0950372261,"l":564943.090916725,"c":579871.4698935965,"v":147969.2385363639,"t":1708254000}
+{"o":579871.4698935965,"h":610248.7485623662,"l":569704.8564511358,"c":586727.309994834,"v":168307.6986711358,"t":1708257600}
+{"o":586727.309994834,"h":595339.4115108111,"l":581037.3387378543,"c":587355.0216238578,"v":168380.3621890369,"t":1708261200}
+{"o":587355.0216238578,"h":597630.0969781665,"l":583055.5369448906,"c":590038.1795487254,"v":210257.9258673961,"t":1708264800}
+{"o":590038.1795487254,"h":591473.4171711945,"l":584086.8062035224,"c":589490.4179141655,"v":216325.0010709511,"t":1708268400}
+{"o":589490.4179141655,"h":674978.8033907519,"l":572048.6724213837,"c":634334.5994690546,"v":288967.9157858267,"t":1708272000}
+{"o":634334.5994690546,"h":703497.7665019438,"l":634246.6569236421,"c":665461.9858166828,"v":320187.9865119433,"t":1708275600}
+{"o":665461.9858166828,"h":676954.3648093166,"l":661508.8657550138,"c":666300.2867777544,"v":213393.3383472781,"t":1708279200}
+{"o":666300.2867777544,"h":673968.6552084382,"l":658297.0694480878,"c":667447.15456079,"v":209193.8394885375,"t":1708282800}
+{"o":667447.15456079,"h":676361.2096036853,"l":660751.4498083561,"c":667826.1605540598,"v":205060.9574170759,"t":1708286400}
+{"o":667826.1605540598,"h":673440.3963267509,"l":663181.7270639007,"c":666726.4976337275,"v":186563.8035661403,"t":1708290000}
+{"o":666726.4976337275,"h":673259.759524513,"l":661134.9830635755,"c":667610.4180760492,"v":248196.2607729377,"t":1708293600}
+{"o":667610.4180760492,"h":673203.2705427743,"l":663036.4301178935,"c":667680.1453369271,"v":201931.7198449668,"t":1708297200}
+{"o":667680.1453369271,"h":671930.301307089,"l":658532.3716757671,"c":660292.6548613732,"v":223960.7980698711,"t":1708300800}
+{"o":660292.6548613732,"h":667730.8251709124,"l":656510.8451706117,"c":662437.1048549312,"v":242280.7002390974,"t":1708304400}
+{"o":662437.1048549312,"h":663716.669274993,"l":655160.6931450663,"c":659573.8599077956,"v":215877.5034252408,"t":1708308000}
+{"o":659573.8599077956,"h":663683.6413847345,"l":654517.1903494095,"c":660260.930589858,"v":194978.1766094565,"t":1708311600}
+{"o":660260.930589858,"h":666278.0285445591,"l":658524.1409629355,"c":664855.4387508158,"v":178190.2472534077,"t":1708315200}
+{"o":664855.4387508158,"h":665945.7335976738,"l":650887.6069778978,"c":654570.9420777062,"v":176258.0898237225,"t":1708318800}
+{"o":654570.9420777062,"h":661855.6499928017,"l":627751.8594415432,"c":632298.7637620954,"v":249521.2755886441,"t":1708322400}
+{"o":632298.7637620954,"h":638982.095783127,"l":618678.8396725646,"c":626058.0834405359,"v":170674.8955464405,"t":1708326000}
+{"o":626058.0834405359,"h":629911.8095677738,"l":612680.794153239,"c":620752.8024597495,"v":220655.1736421426,"t":1708329600}
+{"o":620752.8024597495,"h":632820.4902705946,"l":619149.2172468607,"c":629358.8081939174,"v":165954.6499409663,"t":1708333200}
+{"o":629358.8081939174,"h":639808.14578555,"l":624056.1234348229,"c":632539.7018603574,"v":204789.0967743145,"t":1708336800}
+{"o":632539.7018603574,"h":638147.2937294702,"l":625617.7046120542,"c":633789.501298549,"v":164244.5316866687,"t":1708340400}
+{"o":633789.501298549,"h":639914.272858563,"l":629181.4654249673,"c":629724.0500642754,"v":181564.5542062366,"t":1708344000}
+{"o":629724.0500642754,"h":665171.3512029224,"l":628932.4981151107,"c":641628.8148307541,"v":458373.2464516456,"t":1708347600}
+{"o":641628.8148307541,"h":644791.7903038607,"l":629340.632788623,"c":634644.6236313115,"v":291691.3765924367,"t":1708351200}
+{"o":634644.6236313115,"h":655352.0404018165,"l":632262.109813739,"c":646940.6019539612,"v":346897.9011129418,"t":1708354800}
+{"o":646940.6019539612,"h":653672.1834018821,"l":634312.3789247253,"c":645168.4170235468,"v":293314.9629987158,"t":1708358400}
+{"o":645168.4170235468,"h":650757.1034258916,"l":640599.2214217773,"c":641437.4717638151,"v":287529.2026484085,"t":1708362000}
+{"o":641437.4717638151,"h":654781.8271270859,"l":637888.4787018296,"c":647552.5465867502,"v":193671.3938799533,"t":1708365600}
+{"o":647552.5465867502,"h":652707.8197550253,"l":644786.1712897439,"c":649730.5714686231,"v":170331.8872321271,"t":1708369200}
+{"o":649730.5714686231,"h":652724.4632894826,"l":645560.5938405178,"c":648530.8975567406,"v":181240.7760976932,"t":1708372800}
+{"o":648530.8975567406,"h":654980.5304412419,"l":640473.570768471,"c":644840.8880006307,"v":177674.4748602793,"t":1708376400}
+{"o":644840.8880006307,"h":651585.057023126,"l":639405.5207506444,"c":646123.521978641,"v":210624.304938192,"t":1708380000}
+{"o":646123.521978641,"h":653541.0239584228,"l":631463.1181480879,"c":648355.184232748,"v":167795.877742441,"t":1708383600}
+{"o":648355.184232748,"h":651704.6401048782,"l":613403.2603785092,"c":631864.0431782862,"v":250920.6020717403,"t":1708387200}
+{"o":631864.0431782862,"h":665003.2086980509,"l":618264.8718470207,"c":651455.9792987454,"v":319804.69927128,"t":1708390800}
+{"o":651455.9792987454,"h":664695.5181119076,"l":649161.0793941865,"c":655617.22198316,"v":179820.5531462808,"t":1708394400}
+{"o":655617.22198316,"h":677955.0112072906,"l":650646.9833813773,"c":653046.2973441221,"v":254611.5079290002,"t":1708398000}
+{"o":653046.2973441221,"h":665093.7293055609,"l":647237.4652255777,"c":656518.1081556078,"v":170821.7942681311,"t":1708401600}
+{"o":656518.1081556078,"h":660491.4127003143,"l":646051.4241099847,"c":648972.9922295243,"v":146538.9874992307,"t":1708405200}
+{"o":648972.9922295243,"h":654666.5539080078,"l":644395.291143273,"c":647395.2642677864,"v":159428.7856782772,"t":1708408800}
+{"o":647395.2642677864,"h":654640.2960964767,"l":635480.368822598,"c":646234.5260545021,"v":192451.0543695457,"t":1708412400}
+{"o":646234.5260545021,"h":657097.2616315709,"l":630436.7415444596,"c":643790.6422343445,"v":192131.6705741267,"t":1708416000}
+{"o":643790.6422343445,"h":650369.3884312096,"l":636146.3908849134,"c":647665.4355793796,"v":216401.9566658125,"t":1708419600}
+{"o":647665.4355793796,"h":653868.9925872124,"l":635403.9967563374,"c":642840.6288605481,"v":159664.0744007459,"t":1708423200}
+{"o":642840.6288605481,"h":647329.2843834506,"l":624849.9056827149,"c":634773.1418103726,"v":175634.7989293399,"t":1708426800}
+{"o":634773.1418103726,"h":645705.6059793172,"l":621869.4939923214,"c":636468.0419035767,"v":193650.1977959603,"t":1708430400}
+{"o":636468.0419035767,"h":652437.6900034484,"l":623332.7772216247,"c":639816.5193207782,"v":302425.7868095743,"t":1708434000}
+{"o":639816.5193207782,"h":662081.1846106384,"l":615476.0831909089,"c":642062.9846425963,"v":642691.935273968,"t":1708437600}
+{"o":642062.9846425963,"h":680613.1285188501,"l":623469.8193086912,"c":656729.94221574,"v":668910.1595912236,"t":1708441200}
+{"o":656729.94221574,"h":663088.9277779728,"l":640011.1159869535,"c":649357.9176482768,"v":375363.2193373805,"t":1708444800}
+{"o":649357.9176482768,"h":658676.4435777563,"l":639201.7491364777,"c":650376.3546079316,"v":379440.4581225974,"t":1708448400}
+{"o":650376.3546079316,"h":659703.4326021142,"l":641992.9996023709,"c":654360.65950202,"v":237991.5655697228,"t":1708452000}
+{"o":654360.65950202,"h":689824.3213555069,"l":652183.1704307544,"c":678617.137658244,"v":256192.8427332013,"t":1708455600}
+{"o":678617.137658244,"h":718529.2826463677,"l":669496.1695029829,"c":694303.2224117928,"v":230701.4642415063,"t":1708459200}
+{"o":694303.2224117928,"h":696204.895335982,"l":680149.9006479713,"c":682785.8633535223,"v":180138.4187370546,"t":1708462800}
+{"o":682785.8633535223,"h":696833.0209823272,"l":669249.4987198215,"c":680889.2455751871,"v":228197.2395782611,"t":1708466400}
+{"o":680889.2455751871,"h":686576.1657134556,"l":666591.8221021711,"c":671162.8034842925,"v":195930.2986183431,"t":1708470000}
+{"o":671162.8034842925,"h":685624.5680510367,"l":664331.5661010491,"c":679506.8165673264,"v":168491.0704675903,"t":1708473600}
+{"o":679506.8165673264,"h":684635.7964655953,"l":673529.6510860136,"c":675613.3980206753,"v":235324.4672670471,"t":1708477200}
+{"o":675613.3980206753,"h":688863.5931415128,"l":671245.8281505045,"c":683306.0030130793,"v":217554.309591673,"t":1708480800}
+{"o":683306.0030130793,"h":686170.3586286063,"l":671842.0929464381,"c":676907.9478567606,"v":171445.9760253383,"t":1708484400}
+{"o":676907.9478567606,"h":682384.8146234251,"l":670801.3477076335,"c":677394.9091117487,"v":145118.9399135033,"t":1708488000}
+{"o":677394.9091117487,"h":681621.4669592989,"l":671191.1428262325,"c":677776.9821988709,"v":131375.5215944763,"t":1708491600}
+{"o":677776.9821988709,"h":683451.854436705,"l":668478.6184533451,"c":676220.2782049436,"v":203750.5748010629,"t":1708495200}
+{"o":676220.2782049436,"h":683112.860448924,"l":666289.3142017014,"c":676502.9682348771,"v":227287.8638199923,"t":1708498800}
+{"o":676502.9682348771,"h":681266.9450404118,"l":671677.9169296838,"c":674901.3052504814,"v":212539.7538874119,"t":1708502400}
+{"o":674901.3052504814,"h":726847.239841088,"l":660032.3105751161,"c":687227.2950194909,"v":317657.1353462069,"t":1708506000}
+{"o":687227.2950194909,"h":696108.5407685521,"l":665765.419632925,"c":685305.2567965621,"v":292266.4298395853,"t":1708509600}
+{"o":685305.2567965621,"h":724059.1912708726,"l":677484.6594358963,"c":692414.9425921577,"v":199855.6467068885,"t":1708513200}
+{"o":692414.9425921577,"h":709752.9003654968,"l":681881.9285763219,"c":694794.2528605215,"v":340504.7660286364,"t":1708516800}
+{"o":694794.2528605215,"h":703834.9332637795,"l":677932.5038803916,"c":693069.9132904874,"v":249735.2208644535,"t":1708520400}
+{"o":693069.9132904874,"h":709416.7671133606,"l":678722.7430085255,"c":696950.0380232076,"v":397675.7447628126,"t":1708524000}
+{"o":696950.0380232076,"h":717820.5145284611,"l":673785.7726569681,"c":689588.3256828943,"v":325673.0159343675,"t":1708527600}
+{"o":689588.3256828943,"h":701879.3726654449,"l":678878.1858346665,"c":689915.9961270883,"v":292988.4867585582,"t":1708531200}
+{"o":689915.9961270883,"h":698730.4629428376,"l":668047.4760863878,"c":684335.3736988551,"v":302394.6521143846,"t":1708534800}
+{"o":684335.3736988551,"h":687747.9925700895,"l":663921.8441148985,"c":677876.6540344447,"v":394202.6055655577,"t":1708538400}
+{"o":677876.6540344447,"h":689964.1459255657,"l":671456.0199727112,"c":686436.9407347704,"v":237264.3700265645,"t":1708542000}
+{"o":686436.9407347704,"h":697633.8640581439,"l":680310.2505738698,"c":690236.5841900858,"v":183676.1981451185,"t":1708545600}
+{"o":690236.5841900858,"h":710939.6201291997,"l":672901.8401583399,"c":693958.8431843165,"v":390502.4118727301,"t":1708549200}
+{"o":693958.8431843165,"h":704543.8014860546,"l":688001.9327449035,"c":697484.122636812,"v":314710.2873918093,"t":1708552800}
+{"o":697484.122636812,"h":704923.9755708629,"l":670715.5851857067,"c":686691.6605169205,"v":268641.612739049,"t":1708556400}
+{"o":686691.6605169205,"h":699728.9493990297,"l":677831.2993233816,"c":691142.2257752349,"v":232562.0438786077,"t":1708560000}
+{"o":691142.2257752349,"h":700407.94836231,"l":675503.2569721768,"c":687677.8806817133,"v":220995.9621307349,"t":1708563600}
+{"o":687677.8806817133,"h":695391.8728564393,"l":681147.2614011925,"c":686934.4048286546,"v":226800.9357276424,"t":1708567200}
+{"o":686934.4048286546,"h":697211.951443288,"l":673877.1888180014,"c":683478.8306615578,"v":199393.8087479315,"t":1708570800}
+{"o":683478.8306615578,"h":690631.2436562709,"l":678833.1187040869,"c":683749.5945971196,"v":174316.3170985498,"t":1708574400}
+{"o":683749.5945971196,"h":690190.9477600852,"l":681564.2756940067,"c":687707.4784908892,"v":169433.0716046982,"t":1708578000}
+{"o":687707.4784908892,"h":698397.7432964902,"l":669293.3148431145,"c":677811.6307474327,"v":188381.9879959364,"t":1708581600}
+{"o":677811.6307474327,"h":689792.9931187511,"l":671451.7121604627,"c":680701.9242486778,"v":252635.2824481511,"t":1708585200}
+{"o":680701.9242486778,"h":687140.3436558096,"l":672262.071603377,"c":677981.4012660489,"v":227881.6985656189,"t":1708588800}
+{"o":677981.4012660489,"h":691393.6478104139,"l":673196.4161565738,"c":680874.2933489769,"v":229423.790412674,"t":1708592400}
+{"o":680874.2933489769,"h":689141.6588960864,"l":670569.3628258441,"c":683898.31078862,"v":217345.2919398454,"t":1708596000}
+{"o":683898.31078862,"h":684472.3131862609,"l":673542.753760263,"c":676783.6060252468,"v":189025.5237680524,"t":1708599600}
+{"o":676783.6060252468,"h":690275.5304956813,"l":669815.6764079443,"c":680166.6955175042,"v":186344.6397995031,"t":1708603200}
+{"o":680166.6955175042,"h":699337.7354561858,"l":667546.3864065143,"c":690502.5463421375,"v":272976.6689789442,"t":1708606800}
+{"o":690502.5463421375,"h":696441.1141810892,"l":679436.572857937,"c":687150.3671417431,"v":241251.2576404808,"t":1708610400}
+{"o":687150.3671417431,"h":698472.2895689434,"l":681708.1614957289,"c":694111.9889280375,"v":256656.6997916426,"t":1708614000}
+{"o":694111.9889280375,"h":707535.2690679221,"l":682865.4741008966,"c":698024.5971637574,"v":243815.6967719893,"t":1708617600}
+{"o":698024.5971637574,"h":703259.7929362406,"l":696293.3906216362,"c":697941.2109453833,"v":217330.779742241,"t":1708621200}
+{"o":697941.2109453833,"h":706250.6403428769,"l":691288.0241630086,"c":702697.2761961699,"v":204179.0067484131,"t":1708624800}
+{"o":702697.2761961699,"h":706848.6241863907,"l":693463.1694369419,"c":698880.8776190378,"v":203644.7887044636,"t":1708628400}
+{"o":698880.8776190378,"h":710500.385978675,"l":691253.0405214579,"c":703122.8080307666,"v":331687.940925605,"t":1708632000}
+{"o":703122.8080307666,"h":709730.517552543,"l":690168.8959343438,"c":696250.2872864751,"v":219765.0169952878,"t":1708635600}
+{"o":696250.2872864751,"h":699151.5697376388,"l":687737.4129495365,"c":692098.5992517606,"v":224027.2422018646,"t":1708639200}
+{"o":692098.5992517606,"h":702360.3564021625,"l":681214.5180051704,"c":692692.5820203433,"v":203855.9287801867,"t":1708642800}
+{"o":692692.5820203433,"h":702545.4087657166,"l":692094.6774816024,"c":702386.4552762271,"v":202825.2877872706,"t":1708646400}
+{"o":702386.4552762271,"h":704321.7347131468,"l":680307.276249768,"c":689204.4212478581,"v":198759.6832459314,"t":1708650000}
+{"o":689204.4212478581,"h":723881.694740169,"l":683585.7689999279,"c":698509.8296078609,"v":238846.5454968448,"t":1708653600}
+{"o":698509.8296078609,"h":713857.5908217003,"l":689519.9218332518,"c":706511.110781604,"v":250088.9486259188,"t":1708657200}
+{"o":706511.110781604,"h":711407.1235288226,"l":693046.3609944736,"c":707765.3515902964,"v":191268.6790447475,"t":1708660800}
+{"o":707765.3515902964,"h":709800.9354669958,"l":703996.6182682636,"c":707726.0575639921,"v":144951.2095638016,"t":1708664400}
+{"o":707726.0575639921,"h":711918.9487776626,"l":688125.7809287898,"c":694906.2526755965,"v":139968.377676365,"t":1708668000}
+{"o":694906.2526755965,"h":726628.7246634003,"l":686154.0992553211,"c":704870.8280777499,"v":161024.3879580312,"t":1708671600}
+{"o":704870.8280777499,"h":712533.8192033613,"l":696017.1962421258,"c":705472.8592676129,"v":218190.6648335176,"t":1708675200}
+{"o":705472.8592676129,"h":718084.8540709405,"l":696200.4978112312,"c":709686.6856207985,"v":210730.5932349964,"t":1708678800}
+{"o":709686.6856207985,"h":723987.8718358821,"l":707050.2228629878,"c":718173.299424513,"v":153871.9923522074,"t":1708682400}
+{"o":718173.299424513,"h":721100.9879066969,"l":706411.6898520142,"c":713119.934594001,"v":142783.243704633,"t":1708686000}
+{"o":713119.934594001,"h":743044.8418936796,"l":701694.3054762871,"c":716922.0350353098,"v":199449.3386663441,"t":1708689600}
+{"o":716922.0350353098,"h":732394.8341217459,"l":713360.8501986939,"c":721443.8803881436,"v":256748.1957107527,"t":1708693200}
+{"o":721443.8803881436,"h":726605.4867369211,"l":697045.3766351619,"c":715438.7719897444,"v":407192.834728901,"t":1708696800}
+{"o":715438.7719897444,"h":736513.5357665565,"l":692032.4997991896,"c":713807.2460050747,"v":528281.3461818647,"t":1708700400}
+{"o":713807.2460050747,"h":753161.172815818,"l":700067.9097176431,"c":711936.6550752879,"v":539884.4124676911,"t":1708704000}
+{"o":711936.6550752879,"h":732177.3123497564,"l":709576.0471521053,"c":721757.433193921,"v":230006.6536637312,"t":1708707600}
+{"o":721757.433193921,"h":734384.4232006844,"l":712018.1884519057,"c":716328.7622592599,"v":189983.4451809138,"t":1708711200}
+{"o":716328.7622592599,"h":722834.6554035358,"l":707935.9675682938,"c":717971.9700216636,"v":190218.9414520643,"t":1708714800}
+{"o":717971.9700216636,"h":724347.2641831909,"l":702708.7102648203,"c":713489.4789014157,"v":182175.0682738464,"t":1708718400}
+{"o":713489.4789014157,"h":716565.1913903753,"l":708466.6099757286,"c":710920.8973433297,"v":196088.0403262976,"t":1708722000}
+{"o":710920.8973433297,"h":731154.5757277146,"l":701619.3329607414,"c":718326.8513930975,"v":301423.7754402267,"t":1708725600}
+{"o":718326.8513930975,"h":731620.4345285245,"l":708577.133356066,"c":720786.2197801592,"v":293431.9252752727,"t":1708729200}
+{"o":720786.2197801592,"h":729994.5317868656,"l":705450.8315132167,"c":719479.4865075491,"v":272089.9036488202,"t":1708732800}
+{"o":719479.4865075491,"h":732301.8489057156,"l":704663.2505479101,"c":717910.4163284947,"v":351472.5390198523,"t":1708736400}
+{"o":717910.4163284947,"h":726168.5588824019,"l":709437.929605437,"c":718666.6451675417,"v":215272.8151774952,"t":1708740000}
+{"o":718666.6451675417,"h":724118.7766045597,"l":712283.6277919105,"c":722129.440523151,"v":140750.842913151,"t":1708743600}
+{"o":722129.440523151,"h":729763.925373551,"l":717207.376705227,"c":723882.9542035365,"v":149250.1265489711,"t":1708747200}
+{"o":723882.9542035365,"h":731612.8062422915,"l":720569.3622302967,"c":726301.0287595225,"v":142690.1458984731,"t":1708750800}
+{"o":726301.0287595225,"h":729015.4819679569,"l":719107.5629198207,"c":724715.0568818122,"v":182266.7347136299,"t":1708754400}
+{"o":724715.0568818122,"h":732116.0458211142,"l":714851.5119838926,"c":726717.4648271928,"v":172573.6166081406,"t":1708758000}
+{"o":726717.4648271928,"h":733739.953387399,"l":716982.4117422707,"c":728332.2464235608,"v":157882.0109942938,"t":1708761600}
+{"o":728332.2464235608,"h":735952.4436377949,"l":719731.1344422518,"c":726923.3502386605,"v":175281.0333490815,"t":1708765200}
+{"o":726923.3502386605,"h":729327.5037274068,"l":724188.16280008,"c":725601.9213470769,"v":130260.6377824274,"t":1708768800}
+{"o":725601.9213470769,"h":735240.0816913114,"l":722753.4671682732,"c":728180.8523093514,"v":126408.8891989685,"t":1708772400}
+{"o":728180.8523093514,"h":734306.2442243525,"l":721186.4917644077,"c":725083.3926264944,"v":150064.9808681838,"t":1708776000}
+{"o":725083.3926264944,"h":728307.2753116692,"l":715120.1954819198,"c":720388.6799303134,"v":166932.7653812084,"t":1708779600}
+{"o":720388.6799303134,"h":729648.6279160586,"l":710730.9037970339,"c":721758.8996813883,"v":155607.0024364399,"t":1708783200}
+{"o":721758.8996813883,"h":726639.6377159986,"l":719431.4523026074,"c":722713.961519287,"v":187531.4657228388,"t":1708786800}
+{"o":722713.961519287,"h":727954.2230273118,"l":722410.8402615141,"c":726773.9445688892,"v":179847.4049954723,"t":1708790400}
+{"o":726773.9445688892,"h":736075.5060187529,"l":715571.252574116,"c":722759.7772315856,"v":254847.7664798708,"t":1708794000}
+{"o":722759.7772315856,"h":725734.6562607031,"l":720701.0563896957,"c":722010.2132030273,"v":227020.4850085249,"t":1708797600}
+{"o":722010.2132030273,"h":732365.6075499193,"l":721213.1960181269,"c":729279.744891542,"v":167508.6196572195,"t":1708801200}
+{"o":729279.744891542,"h":731910.7402269047,"l":721578.2903923185,"c":725376.4296517838,"v":214435.9628527244,"t":1708804800}
+{"o":725376.4296517838,"h":728868.9172846185,"l":721698.3985611551,"c":726304.6460345755,"v":210163.5954870967,"t":1708808400}
+{"o":726304.6460345755,"h":736463.0328021527,"l":723068.2269763022,"c":731572.1651107927,"v":170855.9727602348,"t":1708812000}
+{"o":731572.1651107927,"h":738337.8634375606,"l":727978.7273560208,"c":730207.0237586839,"v":220098.8003921502,"t":1708815600}
+{"o":730207.0237586839,"h":739308.9070775047,"l":725803.0455831541,"c":734752.1911322054,"v":157834.7419675255,"t":1708819200}
+{"o":734752.1911322054,"h":736698.8899705665,"l":730354.0301276434,"c":734045.0013628395,"v":160636.9272320669,"t":1708822800}
+{"o":734045.0013628395,"h":739064.836363278,"l":725743.6303300213,"c":727476.9578334542,"v":220726.0647159237,"t":1708826400}
+{"o":727476.9578334542,"h":740171.267092636,"l":719673.1291814771,"c":739666.3647560932,"v":174590.1087794315,"t":1708830000}
+{"o":739666.3647560932,"h":740131.1316397982,"l":727174.7801858543,"c":730000.9277759911,"v":155317.8073994479,"t":1708833600}
+{"o":730000.9277759911,"h":736445.2413271782,"l":726893.8306632109,"c":732969.3207362316,"v":112473.9407244328,"t":1708837200}
+{"o":732969.3207362316,"h":736837.8355867574,"l":725495.0280944285,"c":729024.7495888541,"v":139894.4237778158,"t":1708840800}
+{"o":729024.7495888541,"h":735571.5101896009,"l":724377.3137790648,"c":726372.909074972,"v":132292.6826329316,"t":1708844400}
+{"o":726372.909074972,"h":730892.349072858,"l":721999.9026460644,"c":726417.7650279686,"v":157348.2448510217,"t":1708848000}
+{"o":726417.7650279686,"h":729430.8039769824,"l":724511.8661782293,"c":727321.7603694882,"v":116112.9885826925,"t":1708851600}
+{"o":727321.7603694882,"h":728489.3513030136,"l":724713.1723295648,"c":727235.2073309118,"v":112294.4648138743,"t":1708855200}
+{"o":727235.2073309118,"h":730736.8477187982,"l":725683.7353606166,"c":729958.6896376341,"v":116085.2562373642,"t":1708858800}
+{"o":729958.6896376341,"h":732061.3961687243,"l":724966.2880083986,"c":730092.5379951041,"v":147222.8923073631,"t":1708862400}
+{"o":730092.5379951041,"h":731070.1192470294,"l":726333.294601446,"c":727291.0581090878,"v":180397.3979655663,"t":1708866000}
+{"o":727291.0581090878,"h":734216.2327137947,"l":718881.3283872934,"c":725545.5015603832,"v":245786.323914668,"t":1708869600}
+{"o":725545.5015603832,"h":730663.2199495375,"l":718589.1752421058,"c":723654.878240125,"v":213653.7527303075,"t":1708873200}
+{"o":723654.878240125,"h":735420.0974037157,"l":719675.4774687367,"c":731358.2733807069,"v":232079.8369701794,"t":1708876800}
+{"o":731358.2733807069,"h":736812.9637698707,"l":727569.0076652467,"c":733303.6364902128,"v":217462.4860677387,"t":1708880400}
+{"o":733303.6364902128,"h":739723.3371539315,"l":729169.7839922844,"c":737653.7152410442,"v":177812.5444711848,"t":1708884000}
+{"o":737653.7152410442,"h":748090.616802761,"l":735520.6075475928,"c":744071.5022786938,"v":197880.9073888867,"t":1708887600}
+{"o":744071.5022786938,"h":752591.3592291118,"l":738889.6933936868,"c":746933.8915974878,"v":309851.4177801767,"t":1708891200}
+{"o":746933.8915974878,"h":750358.9544154913,"l":740408.771739269,"c":747317.5273278137,"v":224415.9168117672,"t":1708894800}
+{"o":747317.5273278137,"h":750878.4775760955,"l":736689.011795045,"c":740838.6226175175,"v":250328.2939221835,"t":1708898400}
+{"o":740838.6226175175,"h":747841.0448776765,"l":737670.9904922653,"c":746316.7238704424,"v":164997.24386685,"t":1708902000}
+{"o":746316.7238704424,"h":750015.164800623,"l":742197.5551686105,"c":748158.8170708696,"v":209257.2242076798,"t":1708905600}
+{"o":748158.8170708696,"h":753494.8274497739,"l":736502.3321132847,"c":741828.8551846785,"v":265944.1156825843,"t":1708909200}
+{"o":741828.8551846785,"h":747559.3616684943,"l":735702.3333931946,"c":740655.7188287557,"v":189190.510771946,"t":1708912800}
+{"o":740655.7188287557,"h":759452.301404098,"l":735398.8732229241,"c":744069.9967761941,"v":208735.8292654832,"t":1708916400}
+{"o":744069.9967761941,"h":751626.9911299776,"l":740209.1390289655,"c":748165.2989315444,"v":185367.8642578195,"t":1708920000}
+{"o":748165.2989315444,"h":754757.9123748762,"l":745265.511849598,"c":751931.034129694,"v":186434.5381801813,"t":1708923600}
+{"o":751931.034129694,"h":753682.6259357355,"l":743189.5735182012,"c":749240.2640756347,"v":167664.9948760219,"t":1708927200}
+{"o":749240.2640756347,"h":751479.3978476085,"l":741948.6354669032,"c":744438.5224927241,"v":172409.8574366354,"t":1708930800}
+{"o":744438.5224927241,"h":753035.1519567432,"l":737346.7602620722,"c":748822.8226404493,"v":178096.2068802742,"t":1708934400}
+{"o":748822.8226404493,"h":755077.2268951782,"l":731774.6447113096,"c":736767.6621139267,"v":368836.1655823427,"t":1708938000}
+{"o":736767.6621139267,"h":751652.3177438796,"l":736265.385623432,"c":747905.9454831297,"v":217417.0467984704,"t":1708941600}
+{"o":747905.9454831297,"h":757804.1875780699,"l":739033.0076027076,"c":745539.4436387683,"v":263996.2517445374,"t":1708945200}
+{"o":745539.4436387683,"h":752521.2722920905,"l":739234.0409975135,"c":748712.5199342457,"v":266606.7399085468,"t":1708948800}
+{"o":748712.5199342457,"h":754232.4278482617,"l":738100.2348801116,"c":742647.4973715699,"v":313531.4465190204,"t":1708952400}
+{"o":742647.4973715699,"h":757447.3372152046,"l":736075.5404596775,"c":753359.7312345309,"v":250096.4706465011,"t":1708956000}
+{"o":753359.7312345309,"h":764413.1295692503,"l":738833.1277800921,"c":752221.5571351075,"v":496788.6425370993,"t":1708959600}
+{"o":752221.5571351075,"h":772750.5947015748,"l":734295.3739325871,"c":753432.1653915264,"v":508099.5160042478,"t":1708963200}
+{"o":753432.1653915264,"h":773853.7054839412,"l":732308.0856435375,"c":751419.7273126402,"v":479151.0037926284,"t":1708966800}
+{"o":751419.7273126402,"h":759818.7129543052,"l":743843.38680853,"c":748851.8843149942,"v":522776.2221273804,"t":1708970400}
+{"o":748851.8843149942,"h":758620.439795042,"l":741898.7498266856,"c":755141.9216541733,"v":440818.2982660409,"t":1708974000}
+{"o":755141.9216541733,"h":759924.631445784,"l":738766.3208819883,"c":748534.958613727,"v":429282.1879470152,"t":1708977600}
+{"o":748534.958613727,"h":754564.268894662,"l":741659.8920704542,"c":746767.8538322091,"v":271315.7595466936,"t":1708981200}
+{"o":746767.8538322091,"h":761923.5857617286,"l":740298.4966785421,"c":752089.1892071962,"v":362157.7340358227,"t":1708984800}
+{"o":752089.1892071962,"h":755634.1359634843,"l":746265.9103772131,"c":749739.1959023261,"v":259223.1771760684,"t":1708988400}
+{"o":749739.1959023261,"h":757285.3684254349,"l":736487.4160008766,"c":749188.5190363843,"v":355004.7831364438,"t":1708992000}
+{"o":749188.5190363843,"h":759475.9449312661,"l":732832.170282884,"c":738607.4684317536,"v":520320.330217295,"t":1708995600}
+{"o":738607.4684317536,"h":756086.7998782877,"l":729106.8028449584,"c":740988.7340800591,"v":698839.1945740271,"t":1708999200}
+{"o":740988.7340800591,"h":865358.4495021824,"l":728422.9905027496,"c":837982.4074161048,"v":475921.4181819215,"t":1709002800}
+{"o":837982.4074161048,"h":853433.7716936599,"l":829396.5053061506,"c":834681.171970766,"v":470229.4805541687,"t":1709006400}
+{"o":834681.171970766,"h":842852.8575347711,"l":818233.1709923964,"c":827096.8450806694,"v":278098.2722186363,"t":1709010000}
+{"o":827096.8450806694,"h":835735.2553094156,"l":819466.7243198142,"c":829416.0022605753,"v":282652.2430998138,"t":1709013600}
+{"o":829416.0022605753,"h":834619.9181393688,"l":815744.746137779,"c":826399.549440696,"v":278526.7805666091,"t":1709017200}
+{"o":826399.549440696,"h":837840.3341287344,"l":823128.8675033064,"c":828058.6034191442,"v":229837.8705577406,"t":1709020800}
+{"o":828058.6034191442,"h":832411.6285052513,"l":821243.9678896135,"c":824686.2614486271,"v":284207.6678047567,"t":1709024400}
+{"o":824686.2614486271,"h":838061.0427213536,"l":821217.5788979155,"c":835963.9869057556,"v":262506.6417692588,"t":1709028000}
+{"o":835963.9869057556,"h":840900.3089404322,"l":822331.6735457468,"c":837434.476722535,"v":275118.8852578119,"t":1709031600}
+{"o":837434.476722535,"h":839986.9788035725,"l":818830.7106958581,"c":819538.0346667168,"v":347404.0628131284,"t":1709035200}
+{"o":819538.0346667168,"h":833698.6905728139,"l":812760.8012619831,"c":831551.3935988415,"v":382958.2418454607,"t":1709038800}
+{"o":831551.3935988415,"h":856366.7695849054,"l":818248.6442567152,"c":842750.0306396743,"v":418653.4721217006,"t":1709042400}
+{"o":842750.0306396743,"h":859629.3304017652,"l":819717.0117676335,"c":834370.8756619339,"v":607850.2139237627,"t":1709046000}
+{"o":834370.8756619339,"h":850799.834546273,"l":820657.0321214342,"c":835848.3958888539,"v":562758.2136653895,"t":1709049600}
+{"o":835848.3958888539,"h":840665.2100631355,"l":825687.804589882,"c":830492.2590144054,"v":395161.3815253659,"t":1709053200}
+{"o":830492.2590144054,"h":834570.2048251053,"l":809067.2201366806,"c":816393.6517538662,"v":274109.9644292843,"t":1709056800}
+{"o":816393.6517538662,"h":825635.1092828034,"l":800828.4203061914,"c":814138.4469619392,"v":489848.5133573385,"t":1709060400}
+{"o":814138.4469619392,"h":820394.7065764415,"l":805182.6004740789,"c":817200.1644757388,"v":356620.6739051917,"t":1709064000}
+{"o":817200.1644757388,"h":821559.2429464982,"l":791909.7845246916,"c":802049.7097184907,"v":276566.206173442,"t":1709067600}
+{"o":802049.7097184907,"h":809567.0465040663,"l":795112.7910215221,"c":803441.217611111,"v":245078.6082270478,"t":1709071200}
+{"o":803441.217611111,"h":809375.1766968712,"l":798491.3118908374,"c":807089.9087022179,"v":206034.9131368959,"t":1709074800}
+{"o":807089.9087022179,"h":822933.1949710187,"l":802283.7172719177,"c":814197.3456219345,"v":321957.9958710076,"t":1709078400}
+{"o":814197.3456219345,"h":831871.4108121519,"l":804528.1343316432,"c":820108.7544997028,"v":300759.4214628405,"t":1709082000}
+{"o":820108.7544997028,"h":823417.8672695371,"l":817678.5742507351,"c":820792.3720841103,"v":276296.7976578685,"t":1709085600}
+{"o":820792.3720841103,"h":829578.7741150734,"l":815399.430486329,"c":825949.7689699691,"v":223036.4679903611,"t":1709089200}
+{"o":825949.7689699691,"h":835357.5260723151,"l":813908.3583252972,"c":822930.943357641,"v":377859.1711617445,"t":1709092800}
+{"o":822930.943357641,"h":835958.9489792038,"l":821379.0090948563,"c":824949.8455234617,"v":184987.1546255705,"t":1709096400}
+{"o":824949.8455234617,"h":853628.9648750186,"l":820589.669357808,"c":832618.0056808004,"v":190811.4763576373,"t":1709100000}
+{"o":832618.0056808004,"h":843100.1963449639,"l":819487.6764673584,"c":831781.4525898815,"v":230529.9618434938,"t":1709103600}
+{"o":831781.4525898815,"h":837110.2271568272,"l":802928.3585062709,"c":811587.6911683477,"v":444246.4239166141,"t":1709107200}
+{"o":811587.6911683477,"h":832248.0867899604,"l":801171.7236695717,"c":820438.0012141714,"v":524007.7845462949,"t":1709110800}
+{"o":820438.0012141714,"h":838217.964533177,"l":789674.4128714675,"c":812063.5250538052,"v":654840.3009942566,"t":1709114400}
+{"o":812063.5250538052,"h":837537.2779251478,"l":778541.3374862403,"c":812251.6819546937,"v":691189.7966186897,"t":1709118000}
+{"o":812251.6819546937,"h":819769.391364912,"l":714684.1717023961,"c":776050.6039687688,"v":552627.1558503046,"t":1709121600}
+{"o":776050.6039687688,"h":788805.737716238,"l":738783.4366824906,"c":775554.2374544417,"v":688774.5307419454,"t":1709125200}
+{"o":775554.2374544417,"h":777944.0893206112,"l":703700.3659653316,"c":765633.5857138511,"v":708837.3746578627,"t":1709128800}
+{"o":765633.5857138511,"h":774808.643883494,"l":711118.1550611361,"c":755458.2311541734,"v":607617.6247367291,"t":1709132400}
+{"o":755458.2311541734,"h":787691.2801603485,"l":741216.6095022751,"c":782588.2388321011,"v":857249.0272402132,"t":1709136000}
+{"o":782588.2388321011,"h":974537.4985523107,"l":714897.6930676937,"c":868475.3414528422,"v":1357103.044786111,"t":1709139600}
+{"o":868475.3414528422,"h":902536.3646739016,"l":824046.1070969522,"c":865011.2042257447,"v":1164686.0689808107,"t":1709143200}
+{"o":865011.2042257447,"h":877643.8034583029,"l":840546.923606138,"c":851577.07629703,"v":624269.5495865402,"t":1709146800}
+{"o":851577.07629703,"h":872315.7003265939,"l":715117.2890850838,"c":829880.532110704,"v":537007.7395448119,"t":1709150400}
+{"o":829880.532110704,"h":863051.5168747173,"l":793110.7336123864,"c":826482.0176205271,"v":582292.7422399307,"t":1709154000}
+{"o":826482.0176205271,"h":838951.5112077687,"l":769828.4009205622,"c":809442.2164235732,"v":672135.6064498546,"t":1709157600}
+{"o":809442.2164235732,"h":845145.4369550898,"l":751626.5287607722,"c":774508.6050813857,"v":640648.3785294625,"t":1709161200}
+{"o":774508.6050813857,"h":816504.0434493769,"l":749649.9328091065,"c":803761.8888098774,"v":963193.405395944,"t":1709164800}
+{"o":803761.8888098774,"h":814847.5149440946,"l":765010.3654858205,"c":783078.9081817989,"v":644352.6402363431,"t":1709168400}
+{"o":783078.9081817989,"h":829245.4970463272,"l":767298.0498647148,"c":805292.1889130794,"v":580657.2739499402,"t":1709172000}
+{"o":805292.1889130794,"h":919621.9609760046,"l":795688.3345502933,"c":813590.1261019498,"v":525998.2869818704,"t":1709175600}
+{"o":813590.1261019498,"h":880937.3157176976,"l":802114.847337976,"c":852801.659437095,"v":472488.9540191619,"t":1709179200}
+{"o":852801.659437095,"h":895785.6197633509,"l":837557.6910834968,"c":857819.9841020232,"v":528374.4918409657,"t":1709182800}
+{"o":857819.9841020232,"h":871196.0469316803,"l":835888.2626263803,"c":848820.3559767868,"v":462900.729974615,"t":1709186400}
+{"o":848820.3559767868,"h":872062.4389503928,"l":822701.280644611,"c":845086.9367917411,"v":401337.0813565883,"t":1709190000}
+{"o":845086.9367917411,"h":893815.361413311,"l":783503.8196202278,"c":829617.4389904313,"v":763672.4837582876,"t":1709193600}
+{"o":829617.4389904313,"h":869804.943745096,"l":805490.0525895252,"c":838982.3694852743,"v":548223.9718273976,"t":1709197200}
+{"o":838982.3694852743,"h":882862.2786535206,"l":831767.830930042,"c":863854.4082264316,"v":382139.2254038145,"t":1709200800}
+{"o":863854.4082264316,"h":877570.7939664576,"l":843264.8459725301,"c":860756.2352843025,"v":402911.3908545178,"t":1709204400}
+{"o":860756.2352843025,"h":887305.1886540499,"l":848068.2528842704,"c":865400.660751873,"v":477545.2479914916,"t":1709208000}
+{"o":865400.660751873,"h":897930.15624053,"l":836597.6472550033,"c":863229.2261734514,"v":566619.9452585317,"t":1709211600}
+{"o":863229.2261734514,"h":875357.0715160633,"l":844947.01702083,"c":853125.9893037213,"v":726619.0250548775,"t":1709215200}
+{"o":853125.9893037213,"h":876903.8793160863,"l":840717.02194474,"c":853388.5925601638,"v":499560.6842844874,"t":1709218800}
+{"o":853388.5925601638,"h":881758.4717342078,"l":817992.4560497988,"c":855110.0311598204,"v":674495.5063000483,"t":1709222400}
+{"o":855110.0311598204,"h":898583.0011563314,"l":804557.8315319961,"c":866134.5752611086,"v":730818.7440273195,"t":1709226000}
+{"o":866134.5752611086,"h":902570.4755627094,"l":850254.2648164578,"c":876578.3265697793,"v":559428.6222759432,"t":1709229600}
+{"o":876578.3265697793,"h":906428.3672046531,"l":866260.5278222627,"c":890953.7588595346,"v":336399.5853232911,"t":1709233200}
+{"o":890953.7588595346,"h":943396.1042651308,"l":877722.6309853704,"c":922200.0224317384,"v":349239.3110493774,"t":1709236800}
+{"o":922200.0224317384,"h":953422.1129108772,"l":880581.0314857889,"c":925307.7367809323,"v":682608.2496109799,"t":1709240400}
+{"o":925307.7367809323,"h":967270.8814697063,"l":883595.550881076,"c":911473.7473138707,"v":617358.7599791924,"t":1709244000}
+{"o":911473.7473138707,"h":944683.0486658163,"l":893550.8461427272,"c":926201.9562374437,"v":483356.3180485984,"t":1709247600}
+{"o":926201.9562374437,"h":979069.8116295974,"l":860335.7598854493,"c":909542.6567939851,"v":676940.3982774842,"t":1709251200}
+{"o":909542.6567939851,"h":942483.0578962705,"l":871013.1771211408,"c":901128.6698754538,"v":810946.3006317079,"t":1709254800}
+{"o":901128.6698754538,"h":935131.6415957689,"l":877899.1262520088,"c":908243.1915030106,"v":698516.8088882675,"t":1709258400}
+{"o":908243.1915030106,"h":924455.2378352806,"l":881115.9147577275,"c":883777.8944673131,"v":638207.251237153,"t":1709262000}
+{"o":883777.8944673131,"h":910977.7869869652,"l":875813.732712093,"c":900323.4424778194,"v":577893.9614853954,"t":1709265600}
+{"o":900323.4424778194,"h":923580.4345082764,"l":874937.2104327647,"c":897023.0180101688,"v":442781.2958888909,"t":1709269200}
+{"o":897023.0180101688,"h":908907.26069971,"l":888109.4972483816,"c":897093.8730720588,"v":345572.4669971509,"t":1709272800}
+{"o":897093.8730720588,"h":915070.3621169914,"l":885025.7076497017,"c":899122.8633202018,"v":394792.1637760567,"t":1709276400}
+{"o":899122.8633202018,"h":936753.5484925482,"l":890928.655779454,"c":916211.924484984,"v":426994.6252903646,"t":1709280000}
+{"o":916211.924484984,"h":932092.529869189,"l":898460.0296896417,"c":916780.3283187454,"v":345820.0107788043,"t":1709283600}
+{"o":916780.3283187454,"h":923388.1352571042,"l":904179.7647900518,"c":910884.510367464,"v":383486.4374437816,"t":1709287200}
+{"o":910884.510367464,"h":925812.0882208394,"l":883442.7509294368,"c":896757.4497631014,"v":439808.5068495686,"t":1709290800}
+{"o":896757.4497631014,"h":897786.4494238864,"l":843274.1979693378,"c":863481.1490794444,"v":423968.5454576127,"t":1709294400}
+{"o":863481.1490794444,"h":883104.7374730653,"l":850817.5759346641,"c":862391.6920226994,"v":455891.3057134902,"t":1709298000}
+{"o":862391.6920226994,"h":863353.0389391471,"l":812564.1892471516,"c":834418.0193474676,"v":580821.6656949663,"t":1709301600}
+{"o":834418.0193474676,"h":861024.7409096657,"l":798271.2645902177,"c":829419.4238165426,"v":707750.9544026138,"t":1709305200}
+{"o":829419.4238165426,"h":856019.5905714523,"l":811391.3415909604,"c":814725.6209802597,"v":546655.7366630282,"t":1709308800}
+{"o":814725.6209802597,"h":838412.8575505209,"l":795102.3714300111,"c":810940.8987179768,"v":602207.5160765181,"t":1709312400}
+{"o":810940.8987179768,"h":827729.3751092443,"l":782230.9928664687,"c":802522.405513222,"v":528415.5049136622,"t":1709316000}
+{"o":802522.405513222,"h":827208.3007804361,"l":785219.5161620466,"c":813067.6631938727,"v":462485.5814230241,"t":1709319600}
+{"o":813067.6631938727,"h":849998.8215601793,"l":804118.8236332284,"c":826783.2633646246,"v":557263.8348401265,"t":1709323200}
+{"o":826783.2633646246,"h":834178.9190988197,"l":785924.3199698732,"c":798063.1210461247,"v":492524.7880089484,"t":1709326800}
+{"o":798063.1210461247,"h":803736.8800079796,"l":756741.478063482,"c":784827.8129737517,"v":499409.077382443,"t":1709330400}
+{"o":784827.8129737517,"h":790497.6758027156,"l":736752.3187357498,"c":764366.3344760806,"v":446520.8385261065,"t":1709334000}
+{"o":764366.3344760806,"h":794145.3442205872,"l":741830.1802342733,"c":778563.1085335179,"v":678307.9071687927,"t":1709337600}
+{"o":778563.1085335179,"h":848097.4842463788,"l":759680.1739167697,"c":795943.6861721788,"v":753186.6283908159,"t":1709341200}
+{"o":795943.6861721788,"h":813972.8519427361,"l":768816.7562671393,"c":776201.0552740899,"v":389070.6614507145,"t":1709344800}
+{"o":776201.0552740899,"h":778857.4051675992,"l":724589.3095913418,"c":738297.7464503722,"v":429475.8098412455,"t":1709348400}
+{"o":738297.7464503722,"h":771674.5495259833,"l":729035.2082224283,"c":744928.6753570518,"v":290509.0801550053,"t":1709352000}
+{"o":744928.6753570518,"h":755133.2734957264,"l":723702.0048541032,"c":737316.5879706498,"v":353434.0096727748,"t":1709355600}
+{"o":737316.5879706498,"h":758293.2557108155,"l":735010.0567985313,"c":750086.1386253362,"v":291744.6125337008,"t":1709359200}
+{"o":750086.1386253362,"h":755480.4240985177,"l":727131.7741222157,"c":744074.165079804,"v":335334.6467246246,"t":1709362800}
+{"o":744074.165079804,"h":758440.3115015179,"l":727372.4704570085,"c":741406.2029509221,"v":483776.814093018,"t":1709366400}
+{"o":741406.2029509221,"h":778898.8367130848,"l":727429.0402785683,"c":766960.7088383948,"v":535042.2321704545,"t":1709370000}
+{"o":766960.7088383948,"h":775973.7065248057,"l":743182.2593059358,"c":757587.1966044363,"v":326938.8691551251,"t":1709373600}
+{"o":757587.1966044363,"h":779672.1727097057,"l":757360.2525058221,"c":767694.4294128102,"v":283957.9604990737,"t":1709377200}
+{"o":767694.4294128102,"h":914921.6606413871,"l":748689.8407037468,"c":832755.0561076364,"v":317664.4783225508,"t":1709380800}
+{"o":832755.0561076364,"h":843550.634343759,"l":814698.8062630773,"c":818365.3534881158,"v":378456.3058962739,"t":1709384400}
+{"o":818365.3534881158,"h":842175.3734221198,"l":805962.1535484015,"c":825189.9111966972,"v":553787.2324477123,"t":1709388000}
+{"o":825189.9111966972,"h":881916.4125444448,"l":818366.6686472358,"c":860833.6118161965,"v":436759.5715865457,"t":1709391600}
+{"o":860833.6118161965,"h":865899.7284333002,"l":839127.7039645578,"c":847730.9351001007,"v":447867.8362530912,"t":1709395200}
+{"o":847730.9351001007,"h":850627.5300120049,"l":803087.3313011177,"c":804346.6410681462,"v":336138.8552327302,"t":1709398800}
+{"o":804346.6410681462,"h":833310.5508439514,"l":803747.7854054444,"c":821070.6433729134,"v":368734.6147150073,"t":1709402400}
+{"o":821070.6433729134,"h":833244.7461446626,"l":815458.739725409,"c":828937.5341355534,"v":390617.5073380782,"t":1709406000}
+{"o":828937.5341355534,"h":843254.2604314539,"l":803530.6581314056,"c":808903.8922295552,"v":484640.7489346198,"t":1709409600}
+{"o":808903.8922295552,"h":812347.3121021891,"l":777099.7740281774,"c":789397.782122374,"v":386255.7495975189,"t":1709413200}
+{"o":789397.782122374,"h":818999.5544369014,"l":785694.6929489073,"c":812508.2848446774,"v":444835.9478018488,"t":1709416800}
+{"o":812508.2848446774,"h":862818.3151608906,"l":807363.5430731003,"c":847511.0450138873,"v":495385.5524394881,"t":1709420400}
+{"o":847511.0450138873,"h":866377.5361119671,"l":838906.9260046355,"c":856816.7365750073,"v":741097.2213705446,"t":1709424000}
+{"o":856816.7365750073,"h":873055.2258922678,"l":840615.1498509378,"c":851436.3263682955,"v":625318.6134305835,"t":1709427600}
+{"o":851436.3263682955,"h":870645.233908551,"l":828095.1293855221,"c":853892.7691304458,"v":475794.6118146378,"t":1709431200}
+{"o":853892.7691304458,"h":879234.9112822446,"l":849185.4928959414,"c":858900.3788925192,"v":404709.2340125948,"t":1709434800}
+{"o":858900.3788925192,"h":861633.2271009427,"l":841115.0457007788,"c":847568.2757971069,"v":512921.572394304,"t":1709438400}
+{"o":847568.2757971069,"h":868415.4753426897,"l":841644.5814570751,"c":862246.1467092341,"v":496476.6004515099,"t":1709442000}
+{"o":862246.1467092341,"h":869360.9014651676,"l":849558.2043896941,"c":862245.3980099779,"v":459778.4906337422,"t":1709445600}
+{"o":862245.3980099779,"h":891295.57023799,"l":828217.9215248086,"c":867240.0568119822,"v":883063.3040086249,"t":1709449200}
+{"o":867240.0568119822,"h":892207.6081337837,"l":849761.1780180765,"c":864623.1652763896,"v":681524.3386151796,"t":1709452800}
+{"o":864623.1652763896,"h":894729.8094344736,"l":831019.1964583743,"c":854292.9795313568,"v":531593.2963031344,"t":1709456400}
+{"o":854292.9795313568,"h":858117.4826207076,"l":711981.631313814,"c":790221.2583465693,"v":443265.3795558406,"t":1709460000}
+{"o":790221.2583465693,"h":798824.4690771742,"l":765425.2888233027,"c":788542.6331634881,"v":433394.6509838646,"t":1709463600}
+{"o":788542.6331634881,"h":820548.3066255612,"l":781083.9035279738,"c":798367.9148735743,"v":688834.4671393782,"t":1709467200}
+{"o":798367.9148735743,"h":813849.4939732993,"l":786017.5638370247,"c":791273.2229945729,"v":480431.8232512995,"t":1709470800}
+{"o":791273.2229945729,"h":800027.7367844909,"l":762003.1371964988,"c":769905.9017960842,"v":663812.8240886778,"t":1709474400}
+{"o":769905.9017960842,"h":809051.3587709811,"l":768562.7122582598,"c":794134.0869111498,"v":577778.7277621824,"t":1709478000}
+{"o":794134.0869111498,"h":809743.7001705264,"l":790772.2295347597,"c":802268.0344996722,"v":572877.9820911965,"t":1709481600}
+{"o":802268.0344996722,"h":827289.9024792563,"l":798949.0573751228,"c":819411.5036461683,"v":620180.8108210635,"t":1709485200}
+{"o":819411.5036461683,"h":841818.973977839,"l":814437.2007546518,"c":823239.0565726024,"v":631202.8165468944,"t":1709488800}
+{"o":823239.0565726024,"h":830896.698761469,"l":718793.1259371515,"c":735125.7125648677,"v":597809.3855480028,"t":1709492400}
+{"o":735125.7125648677,"h":768947.7894638737,"l":699114.7629102925,"c":755310.5401920954,"v":576023.0876075038,"t":1709496000}
+{"o":755310.5401920954,"h":766386.781411314,"l":731866.9879877592,"c":737116.8222632607,"v":481571.7181490664,"t":1709499600}
+{"o":737116.8222632607,"h":749599.6603855545,"l":704407.9985276982,"c":725879.6924147042,"v":718147.4863590054,"t":1709503200}
+{"o":725879.6924147042,"h":759259.9960564495,"l":718448.5376357106,"c":752878.034361852,"v":702255.5175813818,"t":1709506800}
+{"o":752878.034361852,"h":780131.8755132441,"l":738556.2091690957,"c":758938.3146091425,"v":975423.2212603351,"t":1709510400}
+{"o":758938.3146091425,"h":906317.8853493538,"l":751658.9548672482,"c":832641.1552296946,"v":843415.2493179198,"t":1709514000}
+{"o":832641.1552296946,"h":839073.8312464795,"l":820443.5943204423,"c":828533.8901551921,"v":655714.105352588,"t":1709517600}
+{"o":828533.8901551921,"h":837328.2222486242,"l":817812.9989167183,"c":826887.4805367979,"v":517112.9931016169,"t":1709521200}
+{"o":826887.4805367979,"h":844837.4286508379,"l":820114.6767251008,"c":828725.8432492402,"v":445974.5160897336,"t":1709524800}
+{"o":828725.8432492402,"h":847370.7475325675,"l":819518.7335261832,"c":838636.2823485822,"v":436219.2772871929,"t":1709528400}
+{"o":838636.2823485822,"h":849109.9121797592,"l":819488.0459281275,"c":831485.8714844413,"v":396891.2041701877,"t":1709532000}
+{"o":831485.8714844413,"h":844738.6251115962,"l":820010.952664098,"c":832608.4945413761,"v":434673.2262918256,"t":1709535600}
+{"o":832608.4945413761,"h":850090.1883232978,"l":805036.7738794683,"c":820297.2303626761,"v":673845.6731729178,"t":1709539200}
+{"o":820297.2303626761,"h":842530.43498866,"l":775047.3830935829,"c":802537.0267025171,"v":658621.6150583803,"t":1709542800}
+{"o":802537.0267025171,"h":837444.8992448454,"l":779769.564544412,"c":818323.1044673771,"v":803181.5159240805,"t":1709546400}
+{"o":818323.1044673771,"h":835006.3251142923,"l":802585.2319966457,"c":818488.3717529834,"v":504451.6466560452,"t":1709550000}
+{"o":818488.3717529834,"h":858630.9263566959,"l":808948.2913443805,"c":846151.1712687168,"v":556750.5626772571,"t":1709553600}
+{"o":846151.1712687168,"h":850021.3811658005,"l":815193.0193142476,"c":826639.0904709199,"v":624832.4543355814,"t":1709557200}
+{"o":826639.0904709199,"h":866288.2931593223,"l":816238.8769232329,"c":845532.8225137541,"v":851929.3296340761,"t":1709560800}
+{"o":845532.8225137541,"h":889715.612363559,"l":843096.4127016013,"c":879345.2901734118,"v":806795.4263233579,"t":1709564400}
+{"o":879345.2901734118,"h":903554.610506299,"l":843075.29428945,"c":853689.9721268121,"v":884772.0117096793,"t":1709568000}
+{"o":853689.9721268121,"h":891702.6859963635,"l":838097.0363396172,"c":862124.2061446791,"v":1230572.7063576127,"t":1709571600}
+{"o":862124.2061446791,"h":919705.348640147,"l":861524.0330525986,"c":899327.613922274,"v":1396733.1961008327,"t":1709575200}
+{"o":899327.613922274,"h":902317.2707749956,"l":835334.8504303735,"c":862418.1191111412,"v":864509.657317534,"t":1709578800}
+{"o":862418.1191111412,"h":873812.0022321097,"l":857377.2034614438,"c":865590.6514919829,"v":763253.4295499149,"t":1709582400}
+{"o":865590.6514919829,"h":894798.2742697058,"l":856988.2115725257,"c":894760.4634855033,"v":667010.9081901534,"t":1709586000}
+{"o":894760.4634855033,"h":928299.0442029559,"l":885608.4384573135,"c":892640.8133564396,"v":531369.8786430523,"t":1709589600}
+{"o":892640.8133564396,"h":1439258.5918252801,"l":891387.7852468813,"c":1304827.8690776054,"v":829259.6600781638,"t":1709593200}
+{"o":1304827.8690776054,"h":1444502.3427851619,"l":1284594.4492898418,"c":1388794.7571056564,"v":743015.8854626456,"t":1709596800}
+{"o":1388794.7571056564,"h":1406042.1965662946,"l":1363105.5018625942,"c":1375042.430205218,"v":714102.5726997553,"t":1709600400}
+{"o":1375042.430205218,"h":1394956.4864652897,"l":1344428.3632440001,"c":1361721.945114902,"v":649650.5888170846,"t":1709604000}
+{"o":1361721.945114902,"h":1365873.9881142387,"l":1333549.6445060791,"c":1345151.7505302213,"v":473089.277621449,"t":1709607600}
+{"o":1345151.7505302213,"h":1383949.3288745661,"l":1324298.9515424059,"c":1358144.1710605251,"v":765304.0037245794,"t":1709611200}
+{"o":1358144.1710605251,"h":1390854.5440335146,"l":1320619.355479649,"c":1375198.0304339482,"v":867812.2848084399,"t":1709614800}
+{"o":1375198.0304339482,"h":1375546.9079377132,"l":1341772.9973984337,"c":1350789.9582666347,"v":640419.7297604411,"t":1709618400}
+{"o":1350789.9582666347,"h":1366994.0363740099,"l":1317000.2851236972,"c":1334984.5772516052,"v":539125.3248157708,"t":1709622000}
+{"o":1334984.5772516052,"h":1355903.3755036206,"l":1327016.856512025,"c":1344564.6187677907,"v":693236.2030785565,"t":1709625600}
+{"o":1344564.6187677907,"h":1350587.9245596698,"l":1335805.3016508603,"c":1344305.9818505358,"v":477455.1311613783,"t":1709629200}
+{"o":1344305.9818505358,"h":1365221.5026067402,"l":1318994.1028612335,"c":1335145.5403671854,"v":951023.5335323875,"t":1709632800}
+{"o":1335145.5403671854,"h":1341477.4513433867,"l":1314017.0332045516,"c":1317542.6353877552,"v":606484.1349321303,"t":1709636400}
+{"o":1317542.6353877552,"h":1336468.5490767502,"l":1299597.6933896826,"c":1314692.9695836741,"v":728946.5973085535,"t":1709640000}
+{"o":1314692.9695836741,"h":1323291.5237960098,"l":1207957.590251225,"c":1220163.5184303776,"v":799465.7771557503,"t":1709643600}
+{"o":1220163.5184303776,"h":1303193.6022806049,"l":1191341.4985588947,"c":1240923.1989222618,"v":1262209.5791478597,"t":1709647200}
+{"o":1240923.1989222618,"h":1300993.1621217073,"l":1205667.9360996524,"c":1250868.8892233002,"v":1454685.5012375619,"t":1709650800}
+{"o":1250868.8892233002,"h":1339085.6149684465,"l":1183497.0985527777,"c":1260576.6573879593,"v":1318567.727546721,"t":1709654400}
+{"o":1260576.6573879593,"h":1322803.2551301876,"l":1215113.5768379059,"c":1282481.7658951038,"v":1064608.5905401891,"t":1709658000}
+{"o":1282481.7658951038,"h":1300995.4295112486,"l":1226131.5724510865,"c":1257992.6159317421,"v":806716.4770588292,"t":1709661600}
+{"o":1257992.6159317421,"h":1381706.445614621,"l":1127804.7377881201,"c":1243164.5327321407,"v":1352980.7280502459,"t":1709665200}
+{"o":1243164.5327321407,"h":1303993.5869430879,"l":1192589.9350433424,"c":1232866.8022072036,"v":1727493.6715647685,"t":1709668800}
+{"o":1232866.8022072036,"h":1314148.205911488,"l":1201758.5466495103,"c":1244446.3796017817,"v":1256870.0734343848,"t":1709672400}
+{"o":1244446.3796017817,"h":1268637.463175046,"l":1204705.4744255908,"c":1240999.684730497,"v":957681.8754324049,"t":1709676000}
+{"o":1240999.684730497,"h":1296795.2699753388,"l":1198004.6081206619,"c":1237716.4040938155,"v":824373.3554306435,"t":1709679600}
+{"o":1237716.4040938155,"h":1276923.0655200004,"l":1218151.0882205132,"c":1243267.7472010129,"v":778898.2887693369,"t":1709683200}
+{"o":1243267.7472010129,"h":1286339.0592615444,"l":1225871.1391516686,"c":1254198.0719870126,"v":600110.2820330068,"t":1709686800}
+{"o":1254198.0719870126,"h":1288720.5076089222,"l":1230005.9266833628,"c":1248428.2075196484,"v":583604.9246989263,"t":1709690400}
+{"o":1248428.2075196484,"h":1274059.0462137617,"l":1235415.1793246085,"c":1258569.964681519,"v":502217.9025011546,"t":1709694000}
+{"o":1258569.964681519,"h":1299765.140593197,"l":1237856.1730493139,"c":1273260.3339991546,"v":565106.7023485986,"t":1709697600}
+{"o":1273260.3339991546,"h":1312390.0384558076,"l":1219184.1832839197,"c":1263506.4363786224,"v":802531.5976222851,"t":1709701200}
+{"o":1263506.4363786224,"h":1295579.0646916137,"l":1227478.617673194,"c":1264809.5963224659,"v":849877.3540541069,"t":1709704800}
+{"o":1264809.5963224659,"h":1277702.2606019105,"l":1235075.8670948064,"c":1258563.3039266167,"v":716253.4754439509,"t":1709708400}
+{"o":1258563.3039266167,"h":1286673.8471429578,"l":1236592.5596572403,"c":1257843.4491494019,"v":781749.2991707617,"t":1709712000}
+{"o":1257843.4491494019,"h":1289323.5264997727,"l":1228542.7839050193,"c":1254098.0084269254,"v":667710.4640049449,"t":1709715600}
+{"o":1254098.0084269254,"h":1275367.737041537,"l":1237021.9260061348,"c":1252454.6528587718,"v":824049.374223284,"t":1709719200}
+{"o":1252454.6528587718,"h":1272062.4178990363,"l":1233629.0490317033,"c":1246032.8676793172,"v":894690.9078924017,"t":1709722800}
+{"o":1246032.8676793172,"h":1281815.3576803925,"l":1203251.6221105512,"c":1235924.4929078799,"v":833161.6003259103,"t":1709726400}
+{"o":1235924.4929078799,"h":1266982.4707819086,"l":1218760.9258663859,"c":1255758.8517268561,"v":842620.4077909589,"t":1709730000}
+{"o":1255758.8517268561,"h":1272200.5245624133,"l":1221608.184488338,"c":1246895.3229734662,"v":915974.1515384922,"t":1709733600}
+{"o":1246895.3229734662,"h":1267256.0794760631,"l":1215112.2625261901,"c":1242095.5054649783,"v":821203.7580343098,"t":1709737200}
+{"o":1242095.5054649783,"h":1257359.3300443976,"l":1234351.2972634989,"c":1246993.7697064655,"v":895028.4934715364,"t":1709740800}
+{"o":1246993.7697064655,"h":1267590.6791324667,"l":1232676.5230387384,"c":1251693.8452083371,"v":817908.9547464428,"t":1709744400}
+{"o":1251693.8452083371,"h":1259038.4161513131,"l":1232420.8212850948,"c":1254211.7474983307,"v":802913.9375853839,"t":1709748000}
+{"o":1254211.7474983307,"h":1290442.8148670038,"l":1211125.2199516026,"c":1240080.8287174928,"v":867318.0383632568,"t":1709751600}
+{"o":1240080.8287174928,"h":1255919.6578044854,"l":1233434.8206510756,"c":1250881.8564158063,"v":797523.0578912522,"t":1709755200}
+{"o":1250881.8564158063,"h":1262153.3424628053,"l":1232936.7906614284,"c":1250268.943216766,"v":747680.9476575669,"t":1709758800}
+{"o":1250268.943216766,"h":1274594.622940592,"l":1225696.2452881476,"c":1249146.9646648839,"v":912724.3441962323,"t":1709762400}
+{"o":1249146.9646648839,"h":1262617.2942071226,"l":1233094.3968429579,"c":1241537.3657096832,"v":794196.4837215143,"t":1709766000}
+{"o":1241537.3657096832,"h":1455936.3224680952,"l":1222463.3304588024,"c":1437472.0383096559,"v":944568.452993558,"t":1709769600}
+{"o":1437472.0383096559,"h":1471737.9996263429,"l":1397143.7987342402,"c":1446987.5347989555,"v":1156879.0422570263,"t":1709773200}
+{"o":1446987.5347989555,"h":1516802.9718909727,"l":1420460.5934004586,"c":1468215.2282155843,"v":1199383.2055440994,"t":1709776800}
+{"o":1468215.2282155843,"h":1495573.1563089718,"l":1438772.4510919105,"c":1455235.208979195,"v":1065192.6567157938,"t":1709780400}
+{"o":1455235.208979195,"h":1481272.1421065761,"l":1439037.9256363094,"c":1451849.2023785268,"v":884152.6624199213,"t":1709784000}
+{"o":1451849.2023785268,"h":1487068.8909087835,"l":1411638.6647929687,"c":1454634.2842509556,"v":846103.5185708968,"t":1709787600}
+{"o":1454634.2842509556,"h":1483790.1866578846,"l":1428998.8528180271,"c":1463555.3158413905,"v":603346.7882827665,"t":1709791200}
+{"o":1463555.3158413905,"h":1479624.4778052808,"l":1438642.3311861348,"c":1464358.2186594135,"v":574109.328552279,"t":1709794800}
+{"o":1464358.2186594135,"h":1495248.5414612214,"l":1439342.6487927767,"c":1468855.616074085,"v":696200.5270407905,"t":1709798400}
+{"o":1468855.616074085,"h":1479798.9906598947,"l":1425783.8269570102,"c":1443624.6497004747,"v":567824.1083144011,"t":1709802000}
+{"o":1443624.6497004747,"h":1466605.5572109732,"l":1379817.5283386332,"c":1387808.3223563959,"v":525546.1978962197,"t":1709805600}
+{"o":1387808.3223563959,"h":1447074.9465711997,"l":1359267.8395886142,"c":1389349.4140714654,"v":924293.2199113165,"t":1709809200}
+{"o":1389349.4140714654,"h":1442931.9613848506,"l":1364626.1950304976,"c":1399183.9860680646,"v":699389.9742328619,"t":1709812800}
+{"o":1399183.9860680646,"h":1431836.1673115555,"l":1368658.3397806925,"c":1408184.0906597173,"v":670763.5191144218,"t":1709816400}
+{"o":1408184.0906597173,"h":1450285.0412886157,"l":1377705.8913757098,"c":1428311.3346292633,"v":904375.0193507852,"t":1709820000}
+{"o":1428311.3346292633,"h":1516077.0475198538,"l":1387244.4275227082,"c":1485922.6180624114,"v":748313.3133319898,"t":1709823600}
+{"o":1485922.6180624114,"h":1529362.1647100479,"l":1476721.2093012102,"c":1494881.0779627517,"v":742312.9794935799,"t":1709827200}
+{"o":1494881.0779627517,"h":1562186.3917597565,"l":1484175.673212073,"c":1544516.0726243753,"v":828199.7234504821,"t":1709830800}
+{"o":1544516.0726243753,"h":1573381.0232269687,"l":1505111.7405197718,"c":1544802.4470718221,"v":1057942.3172745844,"t":1709834400}
+{"o":1544802.4470718221,"h":1553710.3112758838,"l":1500129.2011787312,"c":1532555.6439570535,"v":935596.3444941865,"t":1709838000}
+{"o":1532555.6439570535,"h":1542890.1340042546,"l":1510150.1950297283,"c":1519869.4427484383,"v":927447.736356186,"t":1709841600}
+{"o":1519869.4427484383,"h":1548806.2218936314,"l":1489403.1687590228,"c":1505261.273720419,"v":900619.7294239156,"t":1709845200}
+{"o":1505261.273720419,"h":1516477.2642523071,"l":1475668.8976489385,"c":1503062.372001318,"v":786205.7158519145,"t":1709848800}
+{"o":1503062.372001318,"h":1568392.4559314013,"l":1490313.8448294904,"c":1544863.1445083488,"v":537179.9800438535,"t":1709852400}
+{"o":1544863.1445083488,"h":1573873.2394523886,"l":1536907.2688792029,"c":1567550.3192833294,"v":730232.0109580458,"t":1709856000}
+{"o":1567550.3192833294,"h":1586782.2112909101,"l":1540279.4509903172,"c":1566684.9432281812,"v":673613.689388116,"t":1709859600}
+{"o":1566684.9432281812,"h":1580766.9951543265,"l":1533355.9690968159,"c":1546931.9190316775,"v":681095.4839811381,"t":1709863200}
+{"o":1546931.9190316775,"h":1548426.4410117548,"l":1534259.4827439324,"c":1539581.8984378339,"v":649357.9953838759,"t":1709866800}
+{"o":1539581.8984378339,"h":1565147.7376145939,"l":1524411.3662696471,"c":1558579.0268293447,"v":592154.9151726292,"t":1709870400}
+{"o":1558579.0268293447,"h":1568101.3298542185,"l":1522534.5371450421,"c":1542126.9561978015,"v":517333.9066034671,"t":1709874000}
+{"o":1542126.9561978015,"h":1567776.5855863462,"l":1522456.941581469,"c":1559526.6400370819,"v":584145.2451047782,"t":1709877600}
+{"o":1559526.6400370819,"h":1565560.1947216853,"l":1538372.2650166322,"c":1540654.972212398,"v":486652.4619473437,"t":1709881200}
+{"o":1540654.972212398,"h":1573189.6242110291,"l":1534870.4718443113,"c":1552483.8403028296,"v":462137.6751551796,"t":1709884800}
+{"o":1552483.8403028296,"h":1573002.5659445582,"l":1542435.6245505163,"c":1559325.1959397481,"v":479460.8696427183,"t":1709888400}
+{"o":1559325.1959397481,"h":1579135.477368169,"l":1544732.1691715245,"c":1558755.5363099561,"v":427210.0731029132,"t":1709892000}
+{"o":1558755.5363099561,"h":1588860.5396817548,"l":1532059.8346573659,"c":1568296.7464576045,"v":500738.4301197195,"t":1709895600}
+{"o":1568296.7464576045,"h":1578805.9592085546,"l":1549738.74723406,"c":1562680.5636088967,"v":538528.6098380155,"t":1709899200}
+{"o":1562680.5636088967,"h":1579472.3231617897,"l":1476968.9089326095,"c":1499566.0717701858,"v":611709.2620790763,"t":1709902800}
+{"o":1499566.0717701858,"h":1538961.2361131313,"l":1469541.7972635019,"c":1503594.6156790652,"v":817093.3481292998,"t":1709906400}
+{"o":1503594.6156790652,"h":1568672.7837295446,"l":1430496.8913410704,"c":1487737.1394566819,"v":1400593.3354956449,"t":1709910000}
+{"o":1487737.1394566819,"h":1557359.8296853027,"l":1441858.2419103973,"c":1503710.3204444775,"v":1293643.4097946892,"t":1709913600}
+{"o":1503710.3204444775,"h":1531084.7460092579,"l":1483889.0857624563,"c":1513506.1017840686,"v":1040682.8460668852,"t":1709917200}
+{"o":1513506.1017840686,"h":1522192.0541360064,"l":1488082.9517329114,"c":1502954.7979632255,"v":984544.2681643873,"t":1709920800}
+{"o":1502954.7979632255,"h":1511164.0120011724,"l":1482839.4764651293,"c":1506681.6418351464,"v":1081147.3058856132,"t":1709924400}
+{"o":1506681.6418351464,"h":1519702.4256033285,"l":1477060.3713647278,"c":1490509.2370820951,"v":1012604.7675603748,"t":1709928000}
+{"o":1490509.2370820951,"h":1523194.0099087078,"l":1460523.1898794654,"c":1492851.9520225744,"v":1089089.448765432,"t":1709931600}
+{"o":1492851.9520225744,"h":1509852.3437490733,"l":1487989.9659332219,"c":1499087.7523870692,"v":894525.4631104952,"t":1709935200}
+{"o":1499087.7523870692,"h":1542477.0783659464,"l":1474079.8603787369,"c":1493119.650156826,"v":601051.0806417515,"t":1709938800}
+{"o":1493119.650156826,"h":1517284.532529976,"l":1475720.5590790487,"c":1490954.2902316595,"v":439404.9606197951,"t":1709942400}
+{"o":1490954.2902316595,"h":1497709.6095311425,"l":1466571.6148309344,"c":1486413.2826414704,"v":375831.3487165007,"t":1709946000}
+{"o":1486413.2826414704,"h":1515610.7337864917,"l":1467072.9136335717,"c":1488149.2493802521,"v":371409.1200380201,"t":1709949600}
+{"o":1488149.2493802521,"h":1489836.23461978,"l":1480711.6048672441,"c":1484206.4956676345,"v":308674.705708564,"t":1709953200}
+{"o":1484206.4956676345,"h":1495404.5022718378,"l":1478560.4167473149,"c":1495237.9417114793,"v":289844.7896848151,"t":1709956800}
+{"o":1495237.9417114793,"h":1507984.2163756546,"l":1475099.9442124839,"c":1492422.6989805743,"v":300750.9367681909,"t":1709960400}
+{"o":1492422.6989805743,"h":1502367.3603838738,"l":1483901.073318915,"c":1496401.6029155871,"v":309978.4216276314,"t":1709964000}
+{"o":1496401.6029155871,"h":1499721.3450946775,"l":1463646.8195391106,"c":1480769.6207825488,"v":332343.8672787517,"t":1709967600}
+{"o":1480769.6207825488,"h":1491599.6815996384,"l":1466097.7304672617,"c":1472122.2968414561,"v":306633.9591876878,"t":1709971200}
+{"o":1472122.2968414561,"h":1505721.1184526575,"l":1466407.5350609981,"c":1480600.1310264412,"v":334959.7039803275,"t":1709974800}
+{"o":1480600.1310264412,"h":1493121.4311912945,"l":1452547.4976952425,"c":1487642.4971770234,"v":328286.6987720261,"t":1709978400}
+{"o":1487642.4971770234,"h":1491204.8872213676,"l":1475500.4916965042,"c":1482474.6264069288,"v":251304.6190153011,"t":1709982000}
+{"o":1482474.6264069288,"h":1495985.5640965106,"l":1465646.0477536293,"c":1486261.027305041,"v":321260.6993397683,"t":1709985600}
+{"o":1486261.027305041,"h":1497322.9460944419,"l":1477495.1383716045,"c":1485169.3275708924,"v":316795.3912131586,"t":1709989200}
+{"o":1485169.3275708924,"h":1570009.4473671489,"l":1479533.5696619931,"c":1549926.4828512422,"v":364454.7764443475,"t":1709992800}
+{"o":1549926.4828512422,"h":1559853.6090341327,"l":1545651.0923465742,"c":1558155.2106825016,"v":429200.4713209721,"t":1709996400}
+{"o":1558155.2106825016,"h":1559922.062187698,"l":1524599.8841573161,"c":1532998.9842965039,"v":447980.9654175161,"t":1710000000}
+{"o":1532998.9842965039,"h":1552516.6481224652,"l":1515550.6333633489,"c":1536823.5327689534,"v":513361.8577914903,"t":1710003600}
+{"o":1536823.5327689534,"h":1545757.6566966888,"l":1523532.0755075924,"c":1526107.7826001272,"v":402747.0688613183,"t":1710007200}
+{"o":1526107.7826001272,"h":1548204.172229314,"l":1526107.7826001272,"c":1543267.6216182143,"v":442262.9060944141,"t":1710010800}
+{"o":1543267.6216182143,"h":1569539.9130524173,"l":1542145.704042624,"c":1563490.3200728288,"v":441868.8835189839,"t":1710014400}
+{"o":1563490.3200728288,"h":1565091.1602190889,"l":1554410.9647566078,"c":1561511.745496345,"v":433254.3791105299,"t":1710018000}
+{"o":1561511.745496345,"h":1569659.3501999534,"l":1540668.8452493851,"c":1541858.5331065161,"v":443213.4353306994,"t":1710021600}
+{"o":1541858.5331065161,"h":1569504.8756275822,"l":1527824.0903585583,"c":1559487.6481966577,"v":454351.8783658019,"t":1710025200}
+{"o":1559487.6481966577,"h":1582690.2653955808,"l":1542339.2588510662,"c":1562952.1090549033,"v":491009.6845429738,"t":1710028800}
+{"o":1562952.1090549033,"h":1577044.5798190564,"l":1548860.8186093131,"c":1565924.0159179547,"v":464933.8554489078,"t":1710032400}
+{"o":1565924.0159179547,"h":1580986.3345148952,"l":1549193.8077806809,"c":1558653.2638494824,"v":351087.7945044173,"t":1710036000}
+{"o":1558653.2638494824,"h":1559316.9837822434,"l":1539713.4284647112,"c":1549053.8297767234,"v":383368.3055257899,"t":1710039600}
+{"o":1549053.8297767234,"h":1554944.2558522122,"l":1547704.4160094387,"c":1550443.9418514695,"v":363571.2520850937,"t":1710043200}
+{"o":1550443.9418514695,"h":1566653.9539108742,"l":1536103.8643212356,"c":1542784.4927341084,"v":365636.9153888521,"t":1710046800}
+{"o":1542784.4927341084,"h":1547657.473963907,"l":1506200.9546704965,"c":1509510.9622506648,"v":372238.706684245,"t":1710050400}
+{"o":1509510.9622506648,"h":1523127.9658139048,"l":1490445.8524942622,"c":1503924.1737470701,"v":430671.949880507,"t":1710054000}
+{"o":1503924.1737470701,"h":1512824.1084571425,"l":1497176.0270634519,"c":1505404.2159464874,"v":362066.7061987121,"t":1710057600}
+{"o":1505404.2159464874,"h":1521543.9496706366,"l":1483617.1336361857,"c":1500603.5240113332,"v":442708.0042887193,"t":1710061200}
+{"o":1500603.5240113332,"h":1514703.2607964766,"l":1493535.6627257974,"c":1499632.5613450224,"v":414171.8644460082,"t":1710064800}
+{"o":1499632.5613450224,"h":1518894.9863388918,"l":1474065.6958121967,"c":1499229.2838662621,"v":365190.926552769,"t":1710068400}
+{"o":1499229.2838662621,"h":1503976.5590409318,"l":1483576.5311065535,"c":1495728.6390084692,"v":378609.8222806017,"t":1710072000}
+{"o":1495728.6390084692,"h":1510733.0342556671,"l":1481118.3146062577,"c":1496736.7845229101,"v":453331.3601057527,"t":1710075600}
+{"o":1496736.7845229101,"h":1570153.4176620697,"l":1466611.2730115608,"c":1530683.8765000419,"v":579733.8445135291,"t":1710079200}
+{"o":1530683.8765000419,"h":1632670.1447717468,"l":1495113.6321132774,"c":1610353.3369252726,"v":491025.9642300278,"t":1710082800}
+{"o":1610353.3369252726,"h":1687031.5312529369,"l":1606244.2474448145,"c":1635132.4343176493,"v":469032.3576023417,"t":1710086400}
+{"o":1635132.4343176493,"h":1648453.4574302325,"l":1629904.1579206833,"c":1637974.8512938663,"v":404695.5954844464,"t":1710090000}
+{"o":1637974.8512938663,"h":1646250.9576706744,"l":1632219.9873173018,"c":1641388.9850929223,"v":395695.8322663409,"t":1710093600}
+{"o":1641388.9850929223,"h":1649128.4936197661,"l":1626315.101619031,"c":1635249.3041217176,"v":402392.8712841176,"t":1710097200}
+{"o":1635249.3041217176,"h":1637149.5408988206,"l":1623983.1660510148,"c":1632910.6873417876,"v":416026.5924965566,"t":1710100800}
+{"o":1632910.6873417876,"h":1652118.6427661073,"l":1618282.5720537426,"c":1628494.9700205482,"v":438900.3226238298,"t":1710104400}
+{"o":1628494.9700205482,"h":1647254.9243270184,"l":1589692.4273890399,"c":1617379.8192299749,"v":610445.792033628,"t":1710108000}
+{"o":1617379.8192299749,"h":1647715.6480271926,"l":1606660.3201918374,"c":1636942.6689111856,"v":441363.7256764425,"t":1710111600}
+{"o":1636942.6689111856,"h":1665337.0080049271,"l":1539887.8165147984,"c":1617155.5650388349,"v":637793.1584859816,"t":1710115200}
+{"o":1617155.5650388349,"h":1636513.8134129378,"l":1578449.204584796,"c":1609843.0556913016,"v":730746.4600664283,"t":1710118800}
+{"o":1609843.0556913016,"h":1625291.5306575519,"l":1599392.5126854307,"c":1621704.021042147,"v":410998.7512233416,"t":1710122400}
+{"o":1621704.021042147,"h":1649013.5903096444,"l":1594615.3729365154,"c":1621716.6108041517,"v":427733.2216004655,"t":1710126000}
+{"o":1621716.6108041517,"h":1631219.1945657351,"l":1611583.4252405704,"c":1613504.3287031611,"v":348209.640514733,"t":1710129600}
+{"o":1613504.3287031611,"h":1632099.3386541088,"l":1613095.7319609553,"c":1618333.0365403341,"v":339742.857073043,"t":1710133200}
+{"o":1618333.0365403341,"h":1645348.7448805696,"l":1594552.438754224,"c":1632839.8028363076,"v":334448.1046187637,"t":1710136800}
+{"o":1632839.8028363076,"h":1695327.3122440535,"l":1612244.5698359667,"c":1690493.6840293047,"v":788177.8724285587,"t":1710140400}
+{"o":1690493.6840293047,"h":1716819.9009009129,"l":1652165.1250869185,"c":1667599.8511140205,"v":463604.6696114035,"t":1710144000}
+{"o":1667599.8511140205,"h":1684570.9383765096,"l":1658744.3677592988,"c":1670310.1796958831,"v":394864.218251766,"t":1710147600}
+{"o":1670310.1796958831,"h":1671047.8602613707,"l":1659528.6205109106,"c":1664762.1680165734,"v":308968.548180211,"t":1710151200}
+{"o":1664762.1680165734,"h":1681679.4849866265,"l":1650056.9401711731,"c":1664171.2915280671,"v":423040.3478137149,"t":1710154800}
+{"o":1664171.2915280671,"h":1685716.3474772368,"l":1647930.0451131444,"c":1664801.2608588289,"v":427704.7658059735,"t":1710158400}
+{"o":1664801.2608588289,"h":1691314.9255708184,"l":1635013.6392033149,"c":1662737.4158669335,"v":531248.242618739,"t":1710162000}
+{"o":1662737.4158669335,"h":1703474.4150048906,"l":1658605.1275166951,"c":1672628.4093525507,"v":506508.5489224851,"t":1710165600}
+{"o":1672628.4093525507,"h":1697667.6730372701,"l":1656561.5293238331,"c":1670128.5828139025,"v":536313.8969361749,"t":1710169200}
+{"o":1670128.5828139025,"h":1679627.2140873615,"l":1656848.7455180509,"c":1669550.6120857352,"v":638798.0741338197,"t":1710172800}
+{"o":1669550.6120857352,"h":1697649.1554454828,"l":1659159.7631144526,"c":1682050.9493702697,"v":484021.2962500994,"t":1710176400}
+{"o":1682050.9493702697,"h":1699632.8625029707,"l":1677202.3113986433,"c":1682431.3542855491,"v":414606.7994763755,"t":1710180000}
+{"o":1682431.3542855491,"h":1693271.3398353045,"l":1661533.3203351747,"c":1670613.0767232382,"v":449257.884166321,"t":1710183600}
+{"o":1670613.0767232382,"h":1683545.5572304151,"l":1646443.292144835,"c":1666760.8670666697,"v":395702.3754473209,"t":1710187200}
+{"o":1666760.8670666697,"h":1697001.1152460577,"l":1655843.8241575949,"c":1672778.9824654171,"v":393824.5779237444,"t":1710190800}
+{"o":1672778.9824654171,"h":1684912.9789760897,"l":1662230.7065649161,"c":1665907.1882847177,"v":372770.2968019019,"t":1710194400}
+{"o":1665907.1882847177,"h":1682439.7403716457,"l":1659547.0355084427,"c":1673173.8856777302,"v":376795.1118346392,"t":1710198000}
+{"o":1673173.8856777302,"h":1705621.03632104,"l":1650221.3365809862,"c":1665594.9380732533,"v":433635.404430537,"t":1710201600}
+{"o":1665594.9380732533,"h":1685210.4212573681,"l":1661607.6631681065,"c":1683945.4846188307,"v":359494.5011924729,"t":1710205200}
+{"o":1683945.4846188307,"h":1733588.8686040125,"l":1641598.5405764536,"c":1674065.1320456797,"v":536804.5340206655,"t":1710208800}
+{"o":1674065.1320456797,"h":1718697.7757020236,"l":1636375.5784516886,"c":1669721.2401140421,"v":687154.851150036,"t":1710212400}
+{"o":1669721.2401140421,"h":1724016.2268300215,"l":1572234.1870316009,"c":1690488.4006755119,"v":574856.7786856614,"t":1710216000}
+{"o":1690488.4006755119,"h":1696606.5507390115,"l":1676390.6573935275,"c":1695747.8994238621,"v":362736.4661258275,"t":1710219600}
+{"o":1695747.8994238621,"h":1714230.7400735186,"l":1650446.3327853298,"c":1705400.1267387024,"v":515931.2296131487,"t":1710223200}
+{"o":1705400.1267387024,"h":1708093.1219211561,"l":1683090.0847922077,"c":1687818.3134230119,"v":432822.8708030868,"t":1710226800}
+{"o":1687818.3134230119,"h":1722390.9869555649,"l":1647525.7254688109,"c":1683375.0551376797,"v":653607.5028060559,"t":1710230400}
+{"o":1683375.0551376797,"h":1729332.9787301985,"l":1649237.514411717,"c":1670997.6205138655,"v":384862.5754699913,"t":1710234000}
+{"o":1670997.6205138655,"h":1682738.7058514918,"l":1644106.9625138643,"c":1665272.7437035735,"v":423868.2358010546,"t":1710237600}
+{"o":1665272.7437035735,"h":1684664.6288090008,"l":1655491.8321299755,"c":1658990.2954827123,"v":401436.32249708,"t":1710241200}
+{"o":196449.4123954151,"h":280863.1701210222,"l":187732.2633428322,"c":196449.4123954151,"v":381218.3347504988,"t":1703044800}
+{"o":196449.4123954151,"h":277065.5963799767,"l":194736.5114167479,"c":235696.2092812486,"v":316122.6063756155,"t":1703048400}
+{"o":235696.2092812486,"h":248905.3376676963,"l":233347.7639758204,"c":241470.7052902083,"v":374443.1210578867,"t":1703052000}
+{"o":241470.7052902083,"h":243776.7296325911,"l":227705.6700744895,"c":237133.6141834968,"v":288355.7555586948,"t":1703055600}
+{"o":237133.6141834968,"h":248695.6691261197,"l":212323.3208777571,"c":227330.8654034325,"v":323566.3302332215,"t":1703059200}
+{"o":227330.8654034325,"h":256241.5067106923,"l":225804.6490673345,"c":242543.5134582182,"v":347280.2055495975,"t":1703062800}
+{"o":242543.5134582182,"h":250137.8504569141,"l":235909.5347186044,"c":245276.3463064165,"v":475340.6082493742,"t":1703066400}
+{"o":245276.3463064165,"h":258644.4915211205,"l":241096.2909760695,"c":252737.4368380005,"v":308078.2590268534,"t":1703070000}
+{"o":252737.4368380005,"h":255691.6451609553,"l":247155.0733180697,"c":249747.147217767,"v":313347.3476738935,"t":1703073600}
+{"o":249747.147217767,"h":257379.7546419404,"l":240051.6809577158,"c":249753.1342627143,"v":464427.4769048798,"t":1703077200}
+{"o":249753.1342627143,"h":273436.8483053308,"l":239257.4728014253,"c":247707.1957293839,"v":582532.939374749,"t":1703080800}
+{"o":247707.1957293839,"h":260984.735774204,"l":240331.975670333,"c":246226.9957003449,"v":834494.3002859034,"t":1703084400}
+{"o":246226.9957003449,"h":249416.1799783398,"l":225585.7055596769,"c":229812.601011373,"v":613050.9096415603,"t":1703088000}
+{"o":229812.601011373,"h":240065.6131380475,"l":213006.8558568305,"c":224214.9174641606,"v":804690.502453931,"t":1703091600}
+{"o":224214.9174641606,"h":229124.3307794084,"l":207813.711022967,"c":217477.0278554364,"v":661039.2396866941,"t":1703095200}
+{"o":217477.0278554364,"h":225704.5062330207,"l":210674.5267739302,"c":220239.5530914158,"v":548452.5240029303,"t":1703098800}
+{"o":220239.5530914158,"h":230754.3500438092,"l":214554.7873432783,"c":223940.1101921447,"v":638870.2798293075,"t":1703102400}
+{"o":223940.1101921447,"h":229962.4424273789,"l":216265.6331458127,"c":224109.0028714152,"v":478405.8877034092,"t":1703106000}
+{"o":224109.0028714152,"h":234557.1146438896,"l":211448.7186826613,"c":218505.4679753634,"v":448837.6286174728,"t":1703109600}
+{"o":218505.4679753634,"h":225803.8714759686,"l":214763.8781569321,"c":219972.9270845063,"v":340532.3964871695,"t":1703113200}
+{"o":219972.9270845063,"h":226116.7756580329,"l":203096.8539510508,"c":208775.0476155654,"v":484575.3467386555,"t":1703116800}
+{"o":208775.0476155654,"h":219176.3322450007,"l":192006.1390307339,"c":207938.8944646179,"v":530388.9438861,"t":1703120400}
+{"o":207938.8944646179,"h":214742.4340091182,"l":190051.5590695399,"c":197590.4686854328,"v":679177.2691083921,"t":1703124000}
+{"o":197590.4686854328,"h":200686.7273553328,"l":193381.6428767651,"c":196524.4970407097,"v":523777.5890849531,"t":1703127600}
+{"o":196524.4970407097,"h":200655.5466036667,"l":169455.2590428203,"c":181534.6004683778,"v":434543.2023986446,"t":1703131200}
+{"o":181534.6004683778,"h":183517.2794388463,"l":158718.8255585315,"c":172731.6479577886,"v":489352.3483748609,"t":1703134800}
+{"o":172731.6479577886,"h":178615.2938770462,"l":166012.5708351078,"c":175550.9238918398,"v":406387.8325640412,"t":1703138400}
+{"o":175550.9238918398,"h":181243.8135598462,"l":172060.7453006064,"c":177840.0506264438,"v":377005.6298183121,"t":1703142000}
+{"o":177840.0506264438,"h":178985.0111593903,"l":166089.1086803796,"c":168352.560340567,"v":355116.9579010363,"t":1703145600}
+{"o":168352.560340567,"h":172722.1943103278,"l":164174.5989391014,"c":170043.8268276527,"v":401057.1983161178,"t":1703149200}
+{"o":170043.8268276527,"h":174076.7133348499,"l":164075.6401749585,"c":168368.872071852,"v":430990.145822623,"t":1703152800}
+{"o":168368.872071852,"h":171006.1425913978,"l":162725.4306138139,"c":167067.9761376748,"v":503223.9360979616,"t":1703156400}
+{"o":167067.9761376748,"h":175334.486672899,"l":163685.7517312675,"c":172050.8491930953,"v":637438.0261773258,"t":1703160000}
+{"o":172050.8491930953,"h":177561.1595017143,"l":167639.0759047414,"c":170572.5459266889,"v":461270.3100395871,"t":1703163600}
+{"o":170572.5459266889,"h":177424.2359906589,"l":164412.1593252346,"c":172809.2347776913,"v":688988.0296639358,"t":1703167200}
+{"o":172809.2347776913,"h":201656.6265474463,"l":171207.8567662888,"c":192666.9721799779,"v":551693.7641611909,"t":1703170800}
+{"o":192666.9721799779,"h":202115.17393696,"l":187853.6752947544,"c":196104.4438848775,"v":528183.2351339473,"t":1703174400}
+{"o":196104.4438848775,"h":209585.3829663652,"l":191248.2137254961,"c":200723.0727961832,"v":898853.6894307892,"t":1703178000}
+{"o":200723.0727961832,"h":214657.3714556461,"l":191917.1303686612,"c":205851.3203798506,"v":833949.0228805746,"t":1703181600}
+{"o":205851.3203798506,"h":209809.3249130128,"l":148829.3947942248,"c":174814.1882158575,"v":641717.2296690573,"t":1703185200}
+{"o":174814.1882158575,"h":179758.3671688299,"l":171547.6594019931,"c":175414.5915783197,"v":481522.341092459,"t":1703188800}
+{"o":175414.5915783197,"h":181069.6291454719,"l":171517.8485260816,"c":178784.0605568753,"v":591985.5120610904,"t":1703192400}
+{"o":178784.0605568753,"h":184976.1537792593,"l":172319.0459301633,"c":178443.7287830528,"v":518474.7896443326,"t":1703196000}
+{"o":178443.7287830528,"h":189118.5730477793,"l":175262.4773320602,"c":179772.8008333905,"v":521960.4226661787,"t":1703199600}
+{"o":179772.8008333905,"h":234425.6676708582,"l":176816.0743555757,"c":207708.3487280968,"v":499740.1046764763,"t":1703203200}
+{"o":207708.3487280968,"h":218198.1881884775,"l":202794.3775619353,"c":213839.0156030004,"v":616134.5508224021,"t":1703206800}
+{"o":213839.0156030004,"h":217256.6915392252,"l":204880.5957787173,"c":207990.3620490539,"v":661271.9757855127,"t":1703210400}
+{"o":207990.3620490539,"h":211051.3611976733,"l":194194.1425693106,"c":196402.8089532114,"v":582612.8489940404,"t":1703214000}
+{"o":196402.8089532114,"h":221069.583178341,"l":191590.4015169961,"c":196065.3812647944,"v":477812.8200135278,"t":1703217600}
+{"o":196065.3812647944,"h":200994.2686162864,"l":187918.7384676435,"c":195427.3828581004,"v":549688.9109655838,"t":1703221200}
+{"o":195427.3828581004,"h":205954.6243723745,"l":181738.1903113046,"c":195278.6450191442,"v":869903.7446353586,"t":1703224800}
+{"o":195278.6450191442,"h":208410.2119143502,"l":190916.8251195051,"c":202668.6123284716,"v":796967.9142272114,"t":1703228400}
+{"o":202668.6123284716,"h":207171.4034141327,"l":193395.3849014447,"c":200567.3180530797,"v":638399.3150168639,"t":1703232000}
+{"o":200567.3180530797,"h":205908.0502802997,"l":194091.0315212739,"c":201956.4548899253,"v":644635.8961230193,"t":1703235600}
+{"o":201956.4548899253,"h":257349.5068446393,"l":196737.3993159257,"c":230156.7173399442,"v":413814.5566419333,"t":1703239200}
+{"o":230156.7173399442,"h":236411.770118039,"l":223831.753616558,"c":227978.5684229465,"v":363072.663815677,"t":1703242800}
+{"o":227978.5684229465,"h":239987.2230429538,"l":224602.4090018031,"c":237621.1975610603,"v":450116.4204418974,"t":1703246400}
+{"o":237621.1975610603,"h":240810.0010951986,"l":230563.1426312519,"c":238374.0531462582,"v":380433.3594419739,"t":1703250000}
+{"o":238374.0531462582,"h":251236.7315000629,"l":233064.5031719355,"c":246801.3149456069,"v":434437.6445753021,"t":1703253600}
+{"o":246801.3149456069,"h":259848.3278365606,"l":244237.7495593202,"c":250880.6591853399,"v":483719.0816596469,"t":1703257200}
+{"o":250880.6591853399,"h":252788.0318719338,"l":234288.1100131553,"c":241529.4653377429,"v":552237.6708420319,"t":1703260800}
+{"o":241529.4653377429,"h":246798.5669600377,"l":204590.1613729775,"c":242095.2546324703,"v":524059.8258971589,"t":1703264400}
+{"o":242095.2546324703,"h":247628.7528518016,"l":231594.6825254666,"c":238759.9338050883,"v":408185.0351852162,"t":1703268000}
+{"o":238759.9338050883,"h":239865.3895127549,"l":224023.1362104768,"c":227057.1282061877,"v":477189.2519525579,"t":1703271600}
+{"o":227057.1282061877,"h":228434.7595671233,"l":217543.9434356824,"c":220968.0994217917,"v":381558.3615790418,"t":1703275200}
+{"o":220968.0994217917,"h":258640.7964045725,"l":220574.1689293431,"c":243605.8153499768,"v":394224.7491104717,"t":1703278800}
+{"o":243605.8153499768,"h":266832.4447838812,"l":241715.7554402153,"c":261645.891032425,"v":387409.7253855517,"t":1703282400}
+{"o":261645.891032425,"h":279068.2208512648,"l":254858.3498408832,"c":261141.7671994424,"v":427167.4851735265,"t":1703286000}
+{"o":261141.7671994424,"h":272982.9544756676,"l":252147.701844967,"c":265695.7597711591,"v":511571.4503514492,"t":1703289600}
+{"o":265695.7597711591,"h":275082.8398463751,"l":257961.8778056341,"c":269313.4798413806,"v":599502.5792308761,"t":1703293200}
+{"o":269313.4798413806,"h":277673.8007590506,"l":261460.83212281,"c":273407.9902370066,"v":622332.4672100712,"t":1703296800}
+{"o":273407.9902370066,"h":290336.0797707654,"l":268819.3962974137,"c":277132.8717025057,"v":806584.1459132106,"t":1703300400}
+{"o":277132.8717025057,"h":291111.1806979419,"l":268384.970274206,"c":278025.5837168135,"v":635733.0654904274,"t":1703304000}
+{"o":278025.5837168135,"h":288305.7672729971,"l":271933.6732729678,"c":287452.290675319,"v":421930.7124245777,"t":1703307600}
+{"o":287452.290675319,"h":292446.6891338308,"l":267541.7362353302,"c":279870.3127503874,"v":304640.7600453392,"t":1703311200}
+{"o":279870.3127503874,"h":290829.5183368665,"l":270265.4349323943,"c":279793.4734186795,"v":281322.6119302125,"t":1703314800}
+{"o":279793.4734186795,"h":296910.5835190009,"l":278649.6375602594,"c":292158.2688204307,"v":265040.2681529452,"t":1703318400}
+{"o":292158.2688204307,"h":294504.5525601359,"l":285001.9309654775,"c":286499.3408154619,"v":243922.6941122805,"t":1703322000}
+{"o":286499.3408154619,"h":293583.6043543532,"l":282822.5981574545,"c":290026.804798812,"v":201814.3095112954,"t":1703325600}
+{"o":290026.804798812,"h":302068.0155446046,"l":287726.5086711481,"c":290979.8910881142,"v":237240.0004025762,"t":1703329200}
+{"o":290979.8910881142,"h":295286.4640522107,"l":276492.6545107213,"c":286090.7750626225,"v":301855.9122224388,"t":1703332800}
+{"o":286090.7750626225,"h":290809.3442235116,"l":268611.4684751774,"c":274159.0519249917,"v":288191.6268977247,"t":1703336400}
+{"o":274159.0519249917,"h":278713.2906086798,"l":270004.0181785093,"c":275064.6102660393,"v":483363.067451229,"t":1703340000}
+{"o":275064.6102660393,"h":283222.7394014475,"l":273251.9866893728,"c":276238.2223622187,"v":504029.1004481341,"t":1703343600}
+{"o":276238.2223622187,"h":293444.4686213654,"l":272985.1679024158,"c":279081.5271287377,"v":373894.3889137696,"t":1703347200}
+{"o":279081.5271287377,"h":287242.938265454,"l":272482.0711377245,"c":279255.2207358286,"v":449412.4779218972,"t":1703350800}
+{"o":279255.2207358286,"h":291552.0377335639,"l":259948.6633646992,"c":273151.2719964201,"v":782329.8170044818,"t":1703354400}
+{"o":273151.2719964201,"h":281266.8438251617,"l":247595.8382933787,"c":255585.2647978045,"v":522794.5805454594,"t":1703358000}
+{"o":255585.2647978045,"h":269751.1476091143,"l":249632.489290257,"c":252577.5128207792,"v":366540.0672149118,"t":1703361600}
+{"o":252577.5128207792,"h":260316.0068980491,"l":229058.3556365937,"c":245749.6192263998,"v":415378.5291257228,"t":1703365200}
+{"o":245749.6192263998,"h":265409.4774144167,"l":226380.9601997471,"c":242110.0702807464,"v":519862.028181709,"t":1703368800}
+{"o":242110.0702807464,"h":365967.3616756937,"l":154102.7705443413,"c":242537.2054554124,"v":554947.8064249802,"t":1703372400}
+{"o":242537.2054554124,"h":255987.3308849831,"l":230454.5923598351,"c":246266.0848606198,"v":447669.4959225318,"t":1703376000}
+{"o":246266.0848606198,"h":257272.6996457674,"l":217761.3187504226,"c":236651.1733315817,"v":432823.9752334108,"t":1703379600}
+{"o":236651.1733315817,"h":254334.0715156789,"l":233275.3562607063,"c":243608.4068979229,"v":485393.0582379255,"t":1703383200}
+{"o":243608.4068979229,"h":257721.8950867412,"l":232860.4930218411,"c":249746.2232900567,"v":476227.8960355039,"t":1703386800}
+{"o":249746.2232900567,"h":261265.9571375845,"l":235412.792718092,"c":243498.4019467009,"v":561796.6708804754,"t":1703390400}
+{"o":243498.4019467009,"h":259237.6291376584,"l":232646.0387189896,"c":242705.7673693866,"v":454143.588290763,"t":1703394000}
+{"o":242705.7673693866,"h":247328.8420229616,"l":221506.4322956068,"c":227339.6770268865,"v":475955.8030304741,"t":1703397600}
+{"o":227339.6770268865,"h":240219.5309898292,"l":217466.6759628674,"c":226177.7053733511,"v":328920.3687118331,"t":1703401200}
+{"o":226177.7053733511,"h":237814.7978901091,"l":217069.8432111997,"c":223321.0674603979,"v":320007.2269377897,"t":1703404800}
+{"o":223321.0674603979,"h":234976.6415584365,"l":219511.3202004433,"c":231426.0758414631,"v":261530.8476176875,"t":1703408400}
+{"o":231426.0758414631,"h":246566.9135862903,"l":219977.3812470451,"c":235476.7932391979,"v":495070.8667204153,"t":1703412000}
+{"o":235476.7932391979,"h":239111.0343306818,"l":218870.6348301021,"c":234128.9181662986,"v":364861.645290207,"t":1703415600}
+{"o":234128.9181662986,"h":245535.3412622961,"l":222929.8421619281,"c":232557.4607541917,"v":328599.5320477195,"t":1703419200}
+{"o":232557.4607541917,"h":236599.0749844804,"l":223313.4311606159,"c":233159.8047677086,"v":331413.7889091098,"t":1703422800}
+{"o":233159.8047677086,"h":246376.1874150372,"l":229336.8790564396,"c":236228.4923785128,"v":368538.8713808202,"t":1703426400}
+{"o":236228.4923785128,"h":244242.6099538826,"l":221701.0983118789,"c":234612.7856839685,"v":374628.7587251128,"t":1703430000}
+{"o":234612.7856839685,"h":245542.5602970071,"l":223054.9786625038,"c":228675.0033683655,"v":470577.9994932147,"t":1703433600}
+{"o":228675.0033683655,"h":237032.1315207009,"l":219794.3996749744,"c":230450.9607521224,"v":466345.8834741509,"t":1703437200}
+{"o":230450.9607521224,"h":235554.6016935979,"l":184350.3033271943,"c":220930.7722767628,"v":352585.1981965564,"t":1703440800}
+{"o":220930.7722767628,"h":223421.1994576816,"l":193805.9213435717,"c":205506.3282900961,"v":362237.8830295912,"t":1703444400}
+{"o":205506.3282900961,"h":215082.5551375484,"l":180733.4713067421,"c":191904.4427254651,"v":483436.9078996103,"t":1703448000}
+{"o":191904.4427254651,"h":194590.5616262878,"l":178682.706449664,"c":186012.3432026983,"v":363961.0767710716,"t":1703451600}
+{"o":186012.3432026983,"h":195114.4839433293,"l":169438.7275096488,"c":189229.8227309228,"v":573019.6706178739,"t":1703455200}
+{"o":189229.8227309228,"h":193388.6840998763,"l":184109.2767488511,"c":187208.5587546289,"v":354100.0424709485,"t":1703458800}
+{"o":187208.5587546289,"h":225287.0469039199,"l":150490.3763577533,"c":192871.3020089581,"v":540445.3286211008,"t":1703462400}
+{"o":192871.3020089581,"h":205086.7323889105,"l":188769.5844640883,"c":198952.1210207175,"v":402125.6624991502,"t":1703466000}
+{"o":198952.1210207175,"h":202302.2752175983,"l":184609.0579875718,"c":190262.9787525252,"v":421859.8427512757,"t":1703469600}
+{"o":190262.9787525252,"h":193905.3765650582,"l":181656.4133689109,"c":186766.6415862811,"v":369677.7881975226,"t":1703473200}
+{"o":186766.6415862811,"h":196860.2286158033,"l":181998.0372572395,"c":193661.0349311987,"v":370951.1232123376,"t":1703476800}
+{"o":193661.0349311987,"h":196670.7390527866,"l":184716.5486156102,"c":191974.2519309575,"v":409781.1556057176,"t":1703480400}
+{"o":191974.2519309575,"h":194384.7400521126,"l":179393.585820106,"c":180720.697978893,"v":320666.1617401726,"t":1703484000}
+{"o":180720.697978893,"h":206680.2799078801,"l":176065.7630933476,"c":192663.6957206286,"v":326296.8118456124,"t":1703487600}
+{"o":192663.6957206286,"h":199373.7722277982,"l":186808.5451225577,"c":194242.649965562,"v":321144.7955017275,"t":1703491200}
+{"o":194242.649965562,"h":202799.9826445135,"l":191138.7556876384,"c":200691.1157984212,"v":324541.5192124543,"t":1703494800}
+{"o":200691.1157984212,"h":203116.479876309,"l":195693.7409748309,"c":197413.152840175,"v":233675.3175232151,"t":1703498400}
+{"o":197413.152840175,"h":199754.6420815921,"l":191276.0153223415,"c":194967.3853957319,"v":315137.50340534,"t":1703502000}
+{"o":194967.3853957319,"h":216923.2262958751,"l":192158.38906078,"c":199821.4882027827,"v":358082.9743375338,"t":1703505600}
+{"o":199821.4882027827,"h":202596.2007068364,"l":191518.1627822775,"c":194448.9244276687,"v":451572.6381289898,"t":1703509200}
+{"o":194448.9244276687,"h":204176.9044716384,"l":186466.1350573395,"c":197817.5964216549,"v":458322.9686602968,"t":1703512800}
+{"o":197817.5964216549,"h":206300.5215230772,"l":186490.9129160272,"c":196237.0145456941,"v":655165.8796613386,"t":1703516400}
+{"o":196237.0145456941,"h":202903.3359194622,"l":191285.3535789759,"c":195004.4783950595,"v":626628.1471808135,"t":1703520000}
+{"o":195004.4783950595,"h":198659.6240592117,"l":180181.385017989,"c":191318.0749805049,"v":487017.0679756668,"t":1703523600}
+{"o":191318.0749805049,"h":197147.8074397751,"l":174086.862426011,"c":189257.0333303351,"v":464931.5321237506,"t":1703527200}
+{"o":189257.0333303351,"h":192273.9068757119,"l":177986.3587679349,"c":183846.4459025662,"v":527730.6242946995,"t":1703530800}
+{"o":183846.4459025662,"h":193577.0703037489,"l":177170.5199827339,"c":185920.6758939712,"v":606748.548567244,"t":1703534400}
+{"o":185920.6758939712,"h":188329.1308928128,"l":176349.552557384,"c":179933.3779441705,"v":349529.0800380484,"t":1703538000}
+{"o":179933.3779441705,"h":190709.2663051019,"l":177726.9693380177,"c":186212.6366684374,"v":328529.4448995094,"t":1703541600}
+{"o":186212.6366684374,"h":193592.3340775729,"l":181924.4088313548,"c":188109.5898568558,"v":345511.1866579646,"t":1703545200}
+{"o":188109.5898568558,"h":190999.2682327845,"l":177081.8053944545,"c":178142.356530972,"v":402983.2338015803,"t":1703548800}
+{"o":178142.356530972,"h":183991.9758130155,"l":176858.7543993775,"c":180355.8323972874,"v":350265.7714597415,"t":1703552400}
+{"o":180355.8323972874,"h":183341.3653593364,"l":171129.1054549284,"c":178857.0652346218,"v":380733.7746883855,"t":1703556000}
+{"o":178857.0652346218,"h":183417.0623797709,"l":168046.0662821782,"c":171619.2291475252,"v":351440.8427432305,"t":1703559600}
+{"o":171619.2291475252,"h":173672.7580232675,"l":151849.3803735822,"c":159382.1280626318,"v":333840.251305768,"t":1703563200}
+{"o":159382.1280626318,"h":183647.4457252359,"l":144983.78261369,"c":173826.5759415698,"v":594361.774275093,"t":1703566800}
+{"o":173826.5759415698,"h":181328.6293053242,"l":159202.1986733049,"c":164388.5648125886,"v":598192.3964832622,"t":1703570400}
+{"o":164388.5648125886,"h":176534.2611982833,"l":160964.9057235461,"c":169703.0902853062,"v":400907.9906896392,"t":1703574000}
+{"o":169703.0902853062,"h":175515.7522483376,"l":151366.1021657746,"c":162690.4250120218,"v":342297.5054926249,"t":1703577600}
+{"o":162690.4250120218,"h":167901.5441350095,"l":141203.9744918559,"c":153336.9960097123,"v":375900.055511991,"t":1703581200}
+{"o":153336.9960097123,"h":172976.3340807082,"l":152773.1366641314,"c":167955.2201135625,"v":337124.4019069214,"t":1703584800}
+{"o":167955.2201135625,"h":175668.6822069352,"l":165611.4221898878,"c":171374.4148968745,"v":297232.2081566334,"t":1703588400}
+{"o":171374.4148968745,"h":190681.6892510777,"l":168698.4467743651,"c":173774.9804151328,"v":319585.0384097787,"t":1703592000}
+{"o":173774.9804151328,"h":188434.3220058715,"l":165377.1247744068,"c":173485.6433981165,"v":303784.5005108014,"t":1703595600}
+{"o":173485.6433981165,"h":195287.1426441564,"l":169399.5815193638,"c":184164.3569893663,"v":389756.3440098244,"t":1703599200}
+{"o":184164.3569893663,"h":204424.70041726,"l":178345.5570542422,"c":197535.4001739573,"v":618393.8696075608,"t":1703602800}
+{"o":197535.4001739573,"h":226636.1991302517,"l":194920.2759293904,"c":202544.9595665195,"v":615690.0329790807,"t":1703606400}
+{"o":202544.9595665195,"h":225580.4758984804,"l":179732.3020412867,"c":203864.7980858755,"v":1038055.1165148158,"t":1703610000}
+{"o":203864.7980858755,"h":212197.9087445184,"l":193201.5100993457,"c":198444.2033642739,"v":730789.684880115,"t":1703613600}
+{"o":198444.2033642739,"h":201373.9314938942,"l":185021.1033062991,"c":187769.5561661548,"v":475736.518637877,"t":1703617200}
+{"o":187769.5561661548,"h":201970.1167395776,"l":186219.1285240592,"c":189989.7560400371,"v":424994.3493933531,"t":1703620800}
+{"o":189989.7560400371,"h":223753.8231112772,"l":186406.2788513826,"c":216212.8758391315,"v":438742.1124043792,"t":1703624400}
+{"o":216212.8758391315,"h":223500.7192220145,"l":202931.9304148061,"c":210678.9931996958,"v":414914.7342343024,"t":1703628000}
+{"o":210678.9931996958,"h":222214.4425066246,"l":208571.5146548337,"c":216595.760803469,"v":460487.3303002733,"t":1703631600}
+{"o":216595.760803469,"h":226750.3408142652,"l":209811.4177816001,"c":218865.7075515915,"v":450488.6036333377,"t":1703635200}
+{"o":218865.7075515915,"h":226696.7766786867,"l":214768.8119751305,"c":224764.2138177234,"v":358783.6824056947,"t":1703638800}
+{"o":224764.2138177234,"h":226256.980253002,"l":215950.0808476978,"c":221170.2846441201,"v":437432.2427945285,"t":1703642400}
+{"o":221170.2846441201,"h":229982.8053323909,"l":215905.3512175601,"c":223619.6839730351,"v":521770.865784083,"t":1703646000}
+{"o":223619.6839730351,"h":233531.9233223068,"l":210052.1589210146,"c":216629.1954587341,"v":348420.8723836204,"t":1703649600}
+{"o":216629.1954587341,"h":224910.4988153419,"l":179605.6950299638,"c":201889.2132225363,"v":344902.2888745818,"t":1703653200}
+{"o":201889.2132225363,"h":206259.7178107782,"l":190829.1488182283,"c":204533.7672749366,"v":339085.6767342579,"t":1703656800}
+{"o":204533.7672749366,"h":205612.9191985785,"l":196215.6545797654,"c":198954.7403476514,"v":246789.4472511103,"t":1703660400}
+{"o":198954.7403476514,"h":204225.5430323952,"l":180248.7623501854,"c":183357.2821233671,"v":316173.076831051,"t":1703664000}
+{"o":183357.2821233671,"h":196829.6087448644,"l":150711.825463309,"c":191664.4666640338,"v":265722.5501718708,"t":1703667600}
+{"o":191664.4666640338,"h":264627.5794059338,"l":187930.2830873139,"c":219076.2562081937,"v":285911.746302076,"t":1703671200}
+{"o":219076.2562081937,"h":225931.9490825711,"l":214367.9399799743,"c":218456.865502643,"v":375299.8042296951,"t":1703674800}
+{"o":218456.865502643,"h":228347.3140207102,"l":215218.1255146939,"c":225815.3496771552,"v":323202.6336467299,"t":1703678400}
+{"o":225815.3496771552,"h":237097.7136026525,"l":222343.6700074101,"c":231692.236068178,"v":409586.5983375897,"t":1703682000}
+{"o":231692.236068178,"h":267219.4475491408,"l":223212.209105632,"c":250181.0739764546,"v":630565.2601235071,"t":1703685600}
+{"o":250181.0739764546,"h":270856.1232035459,"l":244836.7748059575,"c":255397.6557813729,"v":602233.9406837499,"t":1703689200}
+{"o":255397.6557813729,"h":273847.425909107,"l":244731.1191876764,"c":262934.0628610572,"v":672874.6148590612,"t":1703692800}
+{"o":262934.0628610572,"h":278905.2763881451,"l":250401.6438521392,"c":260796.9569495935,"v":473501.7776187262,"t":1703696400}
+{"o":260796.9569495935,"h":272833.2839760356,"l":250918.4991153005,"c":258321.5304800683,"v":429686.7207965617,"t":1703700000}
+{"o":258321.5304800683,"h":270619.8509729303,"l":248851.1368825426,"c":267157.6672409734,"v":384039.5027885812,"t":1703703600}
+{"o":267157.6672409734,"h":273108.2956102415,"l":251921.7279369441,"c":259998.3424335722,"v":354777.4578801619,"t":1703707200}
+{"o":259998.3424335722,"h":268765.9489432888,"l":248887.1119543817,"c":262618.1696344718,"v":316099.0423471513,"t":1703710800}
+{"o":262618.1696344718,"h":276316.7024531374,"l":249654.771823122,"c":257992.5789368774,"v":380114.879382692,"t":1703714400}
+{"o":257992.5789368774,"h":284135.0799963726,"l":252613.5446371945,"c":266852.6825379673,"v":317612.0798321795,"t":1703718000}
+{"o":266852.6825379673,"h":277052.01793561,"l":259215.6136204481,"c":270881.287840234,"v":413566.7865066655,"t":1703721600}
+{"o":270881.287840234,"h":290224.4571219477,"l":258532.532476314,"c":276101.7778845547,"v":490824.0486750994,"t":1703725200}
+{"o":276101.7778845547,"h":296261.4476010545,"l":267888.1334039986,"c":288352.2498160656,"v":480676.4213540005,"t":1703728800}
+{"o":288352.2498160656,"h":317608.2284762535,"l":230473.363171842,"c":261382.4102106969,"v":440936.3368052664,"t":1703732400}
+{"o":261382.4102106969,"h":267935.5092959953,"l":252968.9239138913,"c":259756.9646136686,"v":266172.4428614249,"t":1703736000}
+{"o":259756.9646136686,"h":264051.8451331234,"l":251543.6086163716,"c":257622.2488210041,"v":321406.2245365308,"t":1703739600}
+{"o":257622.2488210041,"h":267491.2188570469,"l":250944.5003262825,"c":261366.9805163157,"v":319642.4478658313,"t":1703743200}
+{"o":261366.9805163157,"h":273258.1546365694,"l":253544.8711296164,"c":262185.9949122363,"v":431073.3755889622,"t":1703746800}
+{"o":262185.9949122363,"h":271109.7611963548,"l":259805.6115016026,"c":263008.6530950779,"v":278201.6986083743,"t":1703750400}
+{"o":263008.6530950779,"h":290074.7350520341,"l":256206.2600567232,"c":277212.9056800117,"v":267592.6769451705,"t":1703754000}
+{"o":277212.9056800117,"h":282558.4690523552,"l":261741.7944818547,"c":269005.5467619914,"v":245968.4626077348,"t":1703757600}
+{"o":269005.5467619914,"h":270681.6972175509,"l":245719.6337018527,"c":248823.8378828645,"v":204425.3847941307,"t":1703761200}
+{"o":248823.8378828645,"h":269355.4321746875,"l":236268.5321161087,"c":258293.9970514396,"v":600335.6499579402,"t":1703764800}
+{"o":258293.9970514396,"h":265974.3436370085,"l":249010.3180405609,"c":255237.2625218145,"v":517167.1860221753,"t":1703768400}
+{"o":255237.2625218145,"h":280995.6133742637,"l":242894.5831269694,"c":273475.8088024262,"v":786750.8497055791,"t":1703772000}
+{"o":273475.8088024262,"h":278399.3038824446,"l":261941.5451573775,"c":266203.6089592589,"v":437149.7684896382,"t":1703775600}
+{"o":266203.6089592589,"h":297063.7122903303,"l":257593.1327675204,"c":287835.2833284757,"v":358786.4932741391,"t":1703779200}
+{"o":287835.2833284757,"h":294981.9719446301,"l":278371.4279571245,"c":281829.1101404807,"v":342305.3810224248,"t":1703782800}
+{"o":281829.1101404807,"h":289848.0271873575,"l":271177.3383701452,"c":276228.9838746662,"v":310318.4800801082,"t":1703786400}
+{"o":276228.9838746662,"h":285925.0313676916,"l":248988.289826064,"c":254381.4687467339,"v":262391.4714653238,"t":1703790000}
+{"o":254381.4687467339,"h":270854.5504225582,"l":248033.1744372014,"c":265489.8504579906,"v":334042.9136469699,"t":1703793600}
+{"o":265489.8504579906,"h":269711.9928943887,"l":248938.0777947944,"c":256011.8470049352,"v":388845.926448544,"t":1703797200}
+{"o":256011.8470049352,"h":282672.4273110298,"l":254281.9893565836,"c":273520.3498109318,"v":388800.1864933749,"t":1703800800}
+{"o":273520.3498109318,"h":285111.328270112,"l":267424.9597037086,"c":279697.9711783995,"v":351075.7810525471,"t":1703804400}
+{"o":279697.9711783995,"h":297392.7064907108,"l":252591.1028784974,"c":267196.6115325312,"v":484814.4105959688,"t":1703808000}
+{"o":267196.6115325312,"h":286625.2039962108,"l":237168.9473932689,"c":259521.2334714086,"v":533571.3472425217,"t":1703811600}
+{"o":259521.2334714086,"h":303283.8649636098,"l":240102.9304739381,"c":257796.0966496964,"v":514817.2995474604,"t":1703815200}
+{"o":257796.0966496964,"h":270537.6388274133,"l":235806.7629580034,"c":259788.0953542753,"v":325249.9753195507,"t":1703818800}
+{"o":259788.0953542753,"h":351176.6190634819,"l":244682.0311754133,"c":275011.3954911168,"v":303076.0033497884,"t":1703822400}
+{"o":275011.3954911168,"h":284809.9154775122,"l":242089.5001345498,"c":257493.8415273907,"v":244419.4503680522,"t":1703826000}
+{"o":257493.8415273907,"h":290240.3636815764,"l":239745.8260004949,"c":258771.5885318107,"v":337804.3587387888,"t":1703829600}
+{"o":258771.5885318107,"h":280925.9381048949,"l":242086.5982405294,"c":259714.013267452,"v":311524.890440942,"t":1703833200}
+{"o":259714.013267452,"h":293869.0120984614,"l":237646.4127579725,"c":256670.5252021467,"v":271106.6816844771,"t":1703836800}
+{"o":256670.5252021467,"h":271868.9167702139,"l":251257.4360295675,"c":265247.1938958166,"v":369828.2058324215,"t":1703840400}
+{"o":265247.1938958166,"h":267811.9239413196,"l":247199.1933972806,"c":256935.0526939592,"v":296282.5994146848,"t":1703844000}
+{"o":256935.0526939592,"h":259711.595326134,"l":239479.6173676504,"c":252850.4941989312,"v":231228.6498512547,"t":1703847600}
+{"o":252850.4941989312,"h":269196.2005843951,"l":245297.5023188615,"c":255306.650624532,"v":282929.621509638,"t":1703851200}
+{"o":255306.650624532,"h":257924.6202007816,"l":224126.499985569,"c":247233.5800933642,"v":242437.8046952532,"t":1703854800}
+{"o":247233.5800933642,"h":262696.5870580141,"l":225101.7395189395,"c":237210.8525417118,"v":338303.5481530696,"t":1703858400}
+{"o":237210.8525417118,"h":257532.9665176308,"l":218350.5416817665,"c":245338.8956470956,"v":462796.9410862113,"t":1703862000}
+{"o":245338.8956470956,"h":275071.3236850558,"l":221295.8355970652,"c":234217.6082478632,"v":533051.9552487142,"t":1703865600}
+{"o":234217.6082478632,"h":264498.202986317,"l":205221.089842239,"c":234535.4499923363,"v":471550.2416694351,"t":1703869200}
+{"o":234535.4499923363,"h":261047.8408473622,"l":215255.5835173113,"c":234487.9043495032,"v":325842.022216558,"t":1703872800}
+{"o":234487.9043495032,"h":249799.2691323989,"l":218531.9976833587,"c":237095.477744485,"v":213299.8565731298,"t":1703876400}
+{"o":237095.477744485,"h":278661.342109195,"l":217776.6642879912,"c":232165.8504695261,"v":233865.9218194861,"t":1703880000}
+{"o":232165.8504695261,"h":248986.4556186296,"l":208472.7308155521,"c":224600.6066645067,"v":263579.6593045181,"t":1703883600}
+{"o":224600.6066645067,"h":262486.4689560625,"l":211912.386430708,"c":228877.9899749264,"v":286191.7486777144,"t":1703887200}
+{"o":228877.9899749264,"h":280975.1725497845,"l":228877.9899749264,"c":251592.5791607796,"v":206478.8789393763,"t":1703890800}
+{"o":251592.5791607796,"h":268115.3160903701,"l":243833.5235002506,"c":260059.8645889367,"v":208032.7803926079,"t":1703894400}
+{"o":260059.8645889367,"h":263713.3698196064,"l":218356.067648593,"c":241737.8225248857,"v":204822.3402202957,"t":1703898000}
+{"o":241737.8225248857,"h":290182.1482626922,"l":224710.7689840268,"c":252610.7958859516,"v":178902.6770114257,"t":1703901600}
+{"o":252610.7958859516,"h":278937.773582018,"l":151552.4812567548,"c":231603.6079211301,"v":227413.8434147367,"t":1703905200}
+{"o":231603.6079211301,"h":258766.0898987885,"l":200576.1128472661,"c":227380.4417292181,"v":214342.6953388767,"t":1703908800}
+{"o":227380.4417292181,"h":245261.2472417222,"l":110441.5634094698,"c":202282.5412193105,"v":291418.9408178436,"t":1703912400}
+{"o":202282.5412193105,"h":286014.7709498357,"l":182298.117265455,"c":203427.6097692653,"v":204624.2256813104,"t":1703916000}
+{"o":203427.6097692653,"h":232932.94779098,"l":194694.4788240347,"c":203665.9610477641,"v":210555.3652457177,"t":1703919600}
+{"o":203665.9610477641,"h":278981.0003137382,"l":183483.6468432429,"c":211188.126691979,"v":307357.2404727832,"t":1703923200}
+{"o":211188.126691979,"h":230194.610132913,"l":201418.9082476927,"c":214271.4894246796,"v":273933.1912057922,"t":1703926800}
+{"o":214271.4894246796,"h":258711.9998715975,"l":201029.4414159104,"c":234251.3144361938,"v":233046.2864867457,"t":1703930400}
+{"o":234251.3144361938,"h":244797.8726064447,"l":213734.9603990459,"c":215997.4186487516,"v":159045.8175410875,"t":1703934000}
+{"o":215997.4186487516,"h":227381.6025245971,"l":204702.7037730463,"c":221843.4078852485,"v":176558.6148751719,"t":1703937600}
+{"o":221843.4078852485,"h":239361.0870447983,"l":218096.9529162354,"c":227973.3317253747,"v":205503.0192854567,"t":1703941200}
+{"o":227973.3317253747,"h":242834.8003618469,"l":211280.7837061163,"c":222979.8358618129,"v":221038.687586974,"t":1703944800}
+{"o":222979.8358618129,"h":234829.7407825795,"l":206896.9884986108,"c":212071.9400257746,"v":270751.5346384565,"t":1703948400}
+{"o":212071.9400257746,"h":230669.2884073062,"l":180838.3699970131,"c":190168.9263290897,"v":348111.9094406008,"t":1703952000}
+{"o":190168.9263290897,"h":207446.4522008799,"l":180967.1023156517,"c":195555.2042129278,"v":238502.5648825548,"t":1703955600}
+{"o":195555.2042129278,"h":206382.5860553079,"l":186024.6597141186,"c":198395.4969224466,"v":208227.8224353476,"t":1703959200}
+{"o":198395.4969224466,"h":207393.7126367948,"l":163775.1347561872,"c":182172.594704103,"v":212395.4349125436,"t":1703962800}
+{"o":182172.594704103,"h":189384.3375934325,"l":170660.0752765935,"c":184917.6837901573,"v":215791.3674173118,"t":1703966400}
+{"o":184917.6837901573,"h":192491.6888358502,"l":176711.9518961548,"c":188096.3691538726,"v":191893.7496818906,"t":1703970000}
+{"o":188096.3691538726,"h":197797.3157975387,"l":168600.5625855268,"c":174816.515484077,"v":181434.3184336043,"t":1703973600}
+{"o":174816.515484077,"h":196178.0050675952,"l":173890.6095128761,"c":189582.8656057855,"v":197706.2099039312,"t":1703977200}
+{"o":189582.8656057855,"h":197950.3675047401,"l":180659.2620748436,"c":190931.0793094461,"v":204372.3158419458,"t":1703980800}
+{"o":190931.0793094461,"h":198021.6686862821,"l":172020.7546689716,"c":191804.8481752316,"v":197588.984107645,"t":1703984400}
+{"o":191804.8481752316,"h":198866.533911492,"l":175768.5838205028,"c":184970.7850494749,"v":233804.6533275534,"t":1703988000}
+{"o":184970.7850494749,"h":189329.316464601,"l":168216.978830271,"c":180988.1237795988,"v":218193.1507138139,"t":1703991600}
+{"o":180988.1237795988,"h":192151.3352297375,"l":174977.2302511498,"c":184595.5372991515,"v":193638.8660171416,"t":1703995200}
+{"o":184595.5372991515,"h":190964.0847260046,"l":174798.2980670079,"c":178753.4748292437,"v":160216.8801792609,"t":1703998800}
+{"o":178753.4748292437,"h":183717.6544396658,"l":170521.7005413236,"c":179086.0121647627,"v":167630.2690279804,"t":1704002400}
+{"o":179086.0121647627,"h":191451.2286509717,"l":178622.3846539077,"c":186631.1929409326,"v":209307.8714099941,"t":1704006000}
+{"o":186631.1929409326,"h":193193.3019403575,"l":176087.8468844313,"c":186761.8377936503,"v":194469.3623901065,"t":1704009600}
+{"o":186761.8377936503,"h":191072.8329025998,"l":168935.8608049597,"c":179232.9687668395,"v":171183.4812517106,"t":1704013200}
+{"o":179232.9687668395,"h":183152.4652542566,"l":172752.7180355212,"c":175119.5452285454,"v":145750.0318731179,"t":1704016800}
+{"o":175119.5452285454,"h":176995.313036985,"l":168498.3642947035,"c":172187.584506621,"v":165982.1395911334,"t":1704020400}
+{"o":172187.584506621,"h":175487.5976269419,"l":165252.7307485196,"c":171533.9984394849,"v":186810.5460064456,"t":1704024000}
+{"o":171533.9984394849,"h":178343.8518844336,"l":168954.53281987,"c":175992.5362779204,"v":193069.1259082459,"t":1704027600}
+{"o":175992.5362779204,"h":180067.165812431,"l":171653.1841361102,"c":175927.7285531269,"v":167518.2234265977,"t":1704031200}
+{"o":175927.7285531269,"h":180690.0403937647,"l":168265.4924732757,"c":171250.8362469162,"v":202885.8605961052,"t":1704034800}
+{"o":171250.8362469162,"h":179431.5257227249,"l":167309.1598630041,"c":169105.4090440346,"v":158750.3360576968,"t":1704038400}
+{"o":169105.4090440346,"h":172519.3630617954,"l":165853.2746295829,"c":169940.8060848551,"v":180052.9550880969,"t":1704042000}
+{"o":169940.8060848551,"h":172083.6041670326,"l":166460.4957894806,"c":169340.8207349241,"v":165596.1808226302,"t":1704045600}
+{"o":169340.8207349241,"h":188916.7302514407,"l":168689.5898482924,"c":181605.990764066,"v":146796.3785931956,"t":1704049200}
+{"o":181605.990764066,"h":197127.8296177505,"l":170337.0191522643,"c":173889.9759031142,"v":226963.5462868232,"t":1704052800}
+{"o":173889.9759031142,"h":188995.2837534595,"l":171565.8918710286,"c":185771.9897266713,"v":235412.5764192609,"t":1704056400}
+{"o":185771.9897266713,"h":213317.3966388162,"l":173101.3378928893,"c":187926.6781258186,"v":262879.5838045746,"t":1704060000}
+{"o":187926.6781258186,"h":203257.0867535658,"l":178341.1572629698,"c":188236.7536735793,"v":318815.4897626079,"t":1704063600}
+{"o":188236.7536735793,"h":206371.5864859128,"l":177604.3124859531,"c":190751.3145555734,"v":335650.2052488847,"t":1704067200}
+{"o":190751.3145555734,"h":216896.8412493343,"l":184244.8619399974,"c":188696.7507498264,"v":270330.0508939269,"t":1704070800}
+{"o":188696.7507498264,"h":201087.8077151316,"l":187249.1467891716,"c":196616.3250791976,"v":172055.5520536867,"t":1704074400}
+{"o":196616.3250791976,"h":203965.3801222423,"l":187884.3620909063,"c":197026.2332600903,"v":192648.9438162786,"t":1704078000}
+{"o":197026.2332600903,"h":203817.8957665305,"l":191411.2959984918,"c":196588.988034278,"v":186894.4682494282,"t":1704081600}
+{"o":196588.988034278,"h":200486.7958994255,"l":183932.2424329971,"c":186968.5374549461,"v":134807.0769714678,"t":1704085200}
+{"o":186968.5374549461,"h":192082.9829708562,"l":183998.3606444986,"c":188896.0504048249,"v":102906.9664072256,"t":1704088800}
+{"o":188896.0504048249,"h":195358.5009628497,"l":188103.9414263866,"c":193101.711526782,"v":136517.8718676768,"t":1704092400}
+{"o":193101.711526782,"h":200295.6150466691,"l":190862.7362459558,"c":195438.9247409411,"v":102099.1887061339,"t":1704096000}
+{"o":195438.9247409411,"h":200501.5747742199,"l":191699.6957488477,"c":197477.7711619662,"v":136975.5199064655,"t":1704099600}
+{"o":197477.7711619662,"h":198686.6498472798,"l":193665.0422130888,"c":194765.4885473452,"v":122347.6241235444,"t":1704103200}
+{"o":194765.4885473452,"h":200188.9541423676,"l":191546.5895296908,"c":197382.437935198,"v":106236.3339156117,"t":1704106800}
+{"o":197382.437935198,"h":208318.0040265861,"l":195101.2569848926,"c":201610.7373700414,"v":171439.4645769135,"t":1704110400}
+{"o":201610.7373700414,"h":208131.3425533588,"l":195423.4181581532,"c":198164.0349650227,"v":174893.1401722803,"t":1704114000}
+{"o":198164.0349650227,"h":220500.0055674604,"l":196229.3576228824,"c":205801.2636459172,"v":199410.4189394315,"t":1704117600}
+{"o":205801.2636459172,"h":219121.9689127685,"l":194241.368763574,"c":202025.9217290074,"v":220172.1147494873,"t":1704121200}
+{"o":202025.9217290074,"h":231822.0277892709,"l":199783.9879885871,"c":206587.7230231417,"v":302822.0274106049,"t":1704124800}
+{"o":206587.7230231417,"h":210874.7085894076,"l":187862.8078281551,"c":196241.818378552,"v":192647.6905880012,"t":1704128400}
+{"o":196241.818378552,"h":210478.7804588695,"l":188750.025457653,"c":196646.9357049835,"v":275954.1551695745,"t":1704132000}
+{"o":196646.9357049835,"h":218198.5902442498,"l":189921.0812504004,"c":206520.283963206,"v":234390.2407141159,"t":1704135600}
+{"o":206520.283963206,"h":214714.8304281052,"l":197329.9048304267,"c":200671.1053605483,"v":283869.2504622847,"t":1704139200}
+{"o":200671.1053605483,"h":208894.6756824942,"l":198710.9745245038,"c":204550.4093548615,"v":235525.8617074099,"t":1704142800}
+{"o":204550.4093548615,"h":221011.453238009,"l":202722.7932765574,"c":208330.8175207428,"v":181037.1057682664,"t":1704146400}
+{"o":208330.8175207428,"h":213779.399224,"l":197984.1925592019,"c":207915.7190283093,"v":247705.8410343728,"t":1704150000}
+{"o":207915.7190283093,"h":217673.997265246,"l":205203.5766293677,"c":215310.6625083046,"v":330952.3959326255,"t":1704153600}
+{"o":215310.6625083046,"h":224765.7764993232,"l":206500.1068665122,"c":209075.3652822062,"v":399865.448278251,"t":1704157200}
+{"o":209075.3652822062,"h":212065.3078765032,"l":198128.7450795572,"c":201517.7529884149,"v":230969.5774545859,"t":1704160800}
+{"o":201517.7529884149,"h":207894.1410055066,"l":183531.9915644493,"c":192539.1021987535,"v":239352.3021586016,"t":1704164400}
+{"o":192539.1021987535,"h":209656.1752667613,"l":185021.2774753998,"c":194879.1716597415,"v":329031.7804858648,"t":1704168000}
+{"o":194879.1716597415,"h":211178.5935895497,"l":192989.2952144707,"c":200108.0151464882,"v":281092.1414938237,"t":1704171600}
+{"o":200108.0151464882,"h":205114.2240887999,"l":179035.4707471308,"c":194327.1808595573,"v":273595.116309763,"t":1704175200}
+{"o":194327.1808595573,"h":204785.3555882846,"l":188881.9126679905,"c":196547.580370216,"v":252784.0286390626,"t":1704178800}
+{"o":196547.580370216,"h":197457.5683806295,"l":184020.1959199393,"c":192892.8817384387,"v":234980.5626645687,"t":1704182400}
+{"o":192892.8817384387,"h":216728.140621972,"l":189572.1993474601,"c":202088.6924311734,"v":253104.3530085277,"t":1704186000}
+{"o":202088.6924311734,"h":212891.2607325995,"l":199319.6431987957,"c":207480.0279267895,"v":255638.7618602828,"t":1704189600}
+{"o":207480.0279267895,"h":221082.8841299792,"l":198984.7910989167,"c":211834.2884862763,"v":240857.4174031592,"t":1704193200}
+{"o":211834.2884862763,"h":223530.2617778785,"l":207251.8716676984,"c":218638.6550900443,"v":166495.6447065913,"t":1704196800}
+{"o":218638.6550900443,"h":220647.8961196228,"l":196966.0513395426,"c":202047.5836089645,"v":176228.8507307594,"t":1704200400}
+{"o":202047.5836089645,"h":219947.718378892,"l":191915.4949358962,"c":209683.7295129553,"v":319408.3516895068,"t":1704204000}
+{"o":209683.7295129553,"h":221352.3130600876,"l":191366.5489336496,"c":198923.3392263994,"v":347372.7326138972,"t":1704207600}
+{"o":198923.3392263994,"h":213629.1413781403,"l":192994.0042849082,"c":203311.8323242512,"v":284162.348445658,"t":1704211200}
+{"o":203311.8323242512,"h":216145.4705349586,"l":196936.4651237868,"c":204312.9735295545,"v":269407.372288001,"t":1704214800}
+{"o":204312.9735295545,"h":210176.4419707024,"l":199607.6675147258,"c":203733.2877878888,"v":197179.3045294404,"t":1704218400}
+{"o":203733.2877878888,"h":223086.2022372284,"l":201097.8022472932,"c":208650.2456248023,"v":240498.6332870064,"t":1704222000}
+{"o":208650.2456248023,"h":222747.2739348709,"l":204755.2507250169,"c":212102.4408677751,"v":230444.4586840544,"t":1704225600}
+{"o":212102.4408677751,"h":215115.5835851921,"l":202994.9130263778,"c":206354.0620965346,"v":226307.543025176,"t":1704229200}
+{"o":206354.0620965346,"h":220776.1575193368,"l":201169.8127480799,"c":219021.6869339962,"v":228133.8122998479,"t":1704232800}
+{"o":219021.6869339962,"h":231827.6320122215,"l":212110.0090347716,"c":225138.1160896738,"v":207299.4692981677,"t":1704236400}
+{"o":225138.1160896738,"h":227730.9675594163,"l":214331.5382881338,"c":223161.7831767944,"v":254924.3237150937,"t":1704240000}
+{"o":223161.7831767944,"h":237411.7142859196,"l":220699.8847202652,"c":227277.9252084914,"v":205735.934860672,"t":1704243600}
+{"o":227277.9252084914,"h":228415.241173656,"l":218569.6551713063,"c":224951.3726221654,"v":160140.9178193554,"t":1704247200}
+{"o":224951.3726221654,"h":229021.2455653114,"l":222267.1545544599,"c":226174.5999843525,"v":165785.8523671153,"t":1704250800}
+{"o":226174.5999843525,"h":238690.1841765578,"l":222374.6820715938,"c":234114.1066672615,"v":175156.5989583375,"t":1704254400}
+{"o":234114.1066672615,"h":254224.2771761098,"l":225933.0656710468,"c":233965.9480430196,"v":209421.595071605,"t":1704258000}
+{"o":233965.9480430196,"h":240756.8733725902,"l":179196.4192142883,"c":209572.0634861403,"v":272260.5513814493,"t":1704261600}
+{"o":209572.0634861403,"h":212036.6097849434,"l":196758.1427419983,"c":206786.1154217954,"v":197336.659812254,"t":1704265200}
+{"o":206786.1154217954,"h":226321.2185628871,"l":206065.994862887,"c":214408.9907765724,"v":151355.7160867325,"t":1704268800}
+{"o":214408.9907765724,"h":223401.6813461707,"l":212961.6513823218,"c":217725.6138519512,"v":191912.9017204497,"t":1704272400}
+{"o":217725.6138519512,"h":238076.4487691234,"l":210840.0696137617,"c":219632.7971593109,"v":224930.3797448388,"t":1704276000}
+{"o":219632.7971593109,"h":235444.0757521832,"l":208980.3793537193,"c":214856.066806653,"v":480492.6390123213,"t":1704279600}
+{"o":214856.066806653,"h":254729.6200986626,"l":161342.9021173096,"c":215901.9855811277,"v":975489.2048881879,"t":1704283200}
+{"o":215901.9855811277,"h":232143.9002167965,"l":200343.0598421659,"c":218095.2474815508,"v":564705.3597294046,"t":1704286800}
+{"o":218095.2474815508,"h":228674.9974136914,"l":210090.8360845383,"c":217760.1549900542,"v":479602.4353177007,"t":1704290400}
+{"o":217760.1549900542,"h":229548.3124022064,"l":206659.1361328971,"c":217778.4965240971,"v":478940.3945980619,"t":1704294000}
+{"o":217778.4965240971,"h":222825.1126296595,"l":199970.6771594668,"c":205931.9233372983,"v":618730.6743404735,"t":1704297600}
+{"o":205931.9233372983,"h":216211.8694985934,"l":199700.5599420008,"c":210009.4986543788,"v":321134.467342995,"t":1704301200}
+{"o":210009.4986543788,"h":227590.5994749076,"l":201496.8172423031,"c":218041.6980202815,"v":297000.6850885449,"t":1704304800}
+{"o":218041.6980202815,"h":222398.5221841357,"l":205221.2490139218,"c":207453.2421667831,"v":257654.1615360813,"t":1704308400}
+{"o":207453.2421667831,"h":219991.0429444433,"l":206734.2597510177,"c":219586.0665815058,"v":228927.486854014,"t":1704312000}
+{"o":219586.0665815058,"h":225782.0160355401,"l":213905.774047305,"c":220925.4957947682,"v":275678.5067322711,"t":1704315600}
+{"o":220925.4957947682,"h":227822.8978704912,"l":213525.2974214648,"c":216952.9617903251,"v":227921.5417574219,"t":1704319200}
+{"o":216952.9617903251,"h":226235.2908376398,"l":213062.7168438271,"c":215717.3601288466,"v":238619.9120538178,"t":1704322800}
+{"o":215717.3601288466,"h":223428.8199973891,"l":198468.4116175546,"c":207916.6397811985,"v":296984.4075958359,"t":1704326400}
+{"o":207916.6397811985,"h":215299.0840556315,"l":193983.6947135175,"c":204420.1409583998,"v":235547.758168173,"t":1704330000}
+{"o":204420.1409583998,"h":218052.103988117,"l":190679.1547906123,"c":206937.8846971184,"v":285239.853825887,"t":1704333600}
+{"o":206937.8846971184,"h":218063.7866401339,"l":200393.1270753002,"c":212454.447363306,"v":350180.1162185509,"t":1704337200}
+{"o":212454.447363306,"h":231816.447623416,"l":193848.0090579176,"c":215517.9356936206,"v":266053.1527320298,"t":1704340800}
+{"o":215517.9356936206,"h":422727.1953304231,"l":159038.532729402,"c":202692.2736118652,"v":284309.0343585681,"t":1704344400}
+{"o":202692.2736118652,"h":209633.7328085591,"l":186316.6074269928,"c":199422.5266116697,"v":187073.4257204872,"t":1704348000}
+{"o":199422.5266116697,"h":205495.4619381403,"l":178726.4802550139,"c":185953.9080895765,"v":212228.7650032978,"t":1704351600}
+{"o":185953.9080895765,"h":215404.777663511,"l":173362.4189322091,"c":190684.3896577273,"v":213106.647209889,"t":1704355200}
+{"o":190684.3896577273,"h":203302.3447582347,"l":161966.9231023962,"c":182836.3646877759,"v":132694.7881492312,"t":1704358800}
+{"o":182836.3646877759,"h":208181.7534519633,"l":169464.7770821474,"c":189563.6853539107,"v":194881.2845442274,"t":1704362400}
+{"o":189563.6853539107,"h":199293.2536064383,"l":181690.4768832124,"c":191756.607918618,"v":157561.9084956305,"t":1704366000}
+{"o":191756.607918618,"h":197141.8829082523,"l":170742.9621399932,"c":190901.6896188139,"v":213915.7467060109,"t":1704369600}
+{"o":190901.6896188139,"h":201464.4237388315,"l":169801.7946603105,"c":192699.7498236836,"v":219578.6561888835,"t":1704373200}
+{"o":192699.7498236836,"h":201657.5192882801,"l":179526.7817986606,"c":185693.6793387436,"v":261936.4981342299,"t":1704376800}
+{"o":185693.6793387436,"h":214274.8421612881,"l":174476.127794898,"c":185078.2139690698,"v":366692.2034479844,"t":1704380400}
+{"o":185078.2139690698,"h":199583.9633435979,"l":168464.976173045,"c":175560.8989731472,"v":317566.6134547209,"t":1704384000}
+{"o":175560.8989731472,"h":190782.866951974,"l":174928.603780821,"c":184016.5949037606,"v":265428.246795034,"t":1704387600}
+{"o":184016.5949037606,"h":191720.6786295571,"l":178341.4205691107,"c":189073.3530511186,"v":214158.2863468143,"t":1704391200}
+{"o":189073.3530511186,"h":194541.25004123,"l":168817.5531826426,"c":172610.4653065594,"v":366300.3722021937,"t":1704394800}
+{"o":172610.4653065594,"h":177313.8758693213,"l":151081.1822727638,"c":160540.4455093354,"v":356732.6451369976,"t":1704398400}
+{"o":160540.4455093354,"h":169531.3360877818,"l":156713.8685417357,"c":165074.7251443449,"v":261739.474442673,"t":1704402000}
+{"o":165074.7251443449,"h":181610.592865599,"l":161878.583868821,"c":169311.7206021419,"v":260814.0690420742,"t":1704405600}
+{"o":169311.7206021419,"h":173174.423348903,"l":161705.8756247864,"c":165096.7095339563,"v":211761.8932725048,"t":1704409200}
+{"o":165096.7095339563,"h":194337.0898764293,"l":158206.8254231821,"c":172861.7795328256,"v":265634.4258194939,"t":1704412800}
+{"o":172861.7795328256,"h":181961.7938609813,"l":164800.3106729847,"c":173298.6133023768,"v":374526.4019634803,"t":1704416400}
+{"o":173298.6133023768,"h":180554.1954598108,"l":170262.780520095,"c":173750.1311132874,"v":305506.4487550766,"t":1704420000}
+{"o":173750.1311132874,"h":175173.5870674904,"l":152195.4654085239,"c":160432.2201006091,"v":197248.6490353604,"t":1704423600}
+{"o":160432.2201006091,"h":170657.7545114831,"l":146916.2530965036,"c":164752.1140563157,"v":234022.3617898345,"t":1704427200}
+{"o":164752.1140563157,"h":172258.2200427145,"l":159359.2085363654,"c":161599.4965384114,"v":188941.6918573595,"t":1704430800}
+{"o":161599.4965384114,"h":187062.9526446599,"l":156222.9084071515,"c":158849.1718783784,"v":148282.1103618559,"t":1704434400}
+{"o":158849.1718783784,"h":169458.4226399049,"l":155723.1935499057,"c":167858.1780239409,"v":140711.0397790233,"t":1704438000}
+{"o":167858.1780239409,"h":183179.8775469051,"l":158115.054357336,"c":161332.7213404492,"v":140263.3799598025,"t":1704441600}
+{"o":161332.7213404492,"h":166476.4554037619,"l":156308.1901831561,"c":164163.6051464426,"v":233934.9175900735,"t":1704445200}
+{"o":164163.6051464426,"h":174310.9596598368,"l":159328.4882585256,"c":166038.0237788399,"v":199714.7369017566,"t":1704448800}
+{"o":166038.0237788399,"h":169639.1729517212,"l":161269.0165292294,"c":163338.6460258354,"v":207669.1468113727,"t":1704452400}
+{"o":163338.6460258354,"h":173673.2946605314,"l":160956.8474209007,"c":167385.1816039238,"v":223972.1945619883,"t":1704456000}
+{"o":167385.1816039238,"h":170964.7521118153,"l":157540.111856391,"c":160941.587038089,"v":228874.6521656161,"t":1704459600}
+{"o":160941.587038089,"h":180147.9180463016,"l":154271.2803722185,"c":172084.7497026786,"v":476912.6538992805,"t":1704463200}
+{"o":172084.7497026786,"h":177838.2801858288,"l":166069.5328533757,"c":170393.0615341968,"v":333319.280706624,"t":1704466800}
+{"o":170393.0615341968,"h":175032.3835831197,"l":161663.3784588979,"c":167214.4930296821,"v":280965.4456306846,"t":1704470400}
+{"o":167214.4930296821,"h":175909.0444799512,"l":163820.507408509,"c":172558.136837866,"v":359428.7340040526,"t":1704474000}
+{"o":172558.136837866,"h":176726.8780388541,"l":167540.7037767512,"c":169353.5043934394,"v":182339.9279495981,"t":1704477600}
+{"o":169353.5043934394,"h":180474.1112773286,"l":164623.4465441312,"c":174717.3991306869,"v":190946.7921555078,"t":1704481200}
+{"o":174717.3991306869,"h":182233.2112827034,"l":163546.0429099424,"c":168298.888751729,"v":199085.8081384244,"t":1704484800}
+{"o":168298.888751729,"h":169593.4935589324,"l":149974.4864720417,"c":167732.2820443686,"v":192073.1102598723,"t":1704488400}
+{"o":167732.2820443686,"h":178712.673104601,"l":155798.9506719481,"c":169982.8968311019,"v":162348.2505871744,"t":1704492000}
+{"o":169982.8968311019,"h":172054.5799041716,"l":163354.4695556884,"c":165354.6894862646,"v":195856.5627559235,"t":1704495600}
+{"o":165354.6894862646,"h":168317.3105939568,"l":160506.7509649783,"c":164376.3026125253,"v":220663.7634612146,"t":1704499200}
+{"o":164376.3026125253,"h":168389.3063928123,"l":159738.2263124575,"c":164503.6972530903,"v":150880.2690336104,"t":1704502800}
+{"o":164503.6972530903,"h":169825.3825075031,"l":152376.9185185707,"c":161115.7903828313,"v":164969.9422252782,"t":1704506400}
+{"o":161115.7903828313,"h":162470.8904079648,"l":155034.0629861503,"c":160011.2806584859,"v":133191.3603317935,"t":1704510000}
+{"o":160011.2806584859,"h":168221.5063355499,"l":155794.0198093407,"c":164496.2319251658,"v":246389.0372283916,"t":1704513600}
+{"o":164496.2319251658,"h":184798.3048013971,"l":155707.2418930438,"c":166397.5630269054,"v":377390.0313904199,"t":1704517200}
+{"o":166397.5630269054,"h":190034.8361283146,"l":160738.7005215581,"c":170328.4999760933,"v":411004.4495768404,"t":1704520800}
+{"o":170328.4999760933,"h":182309.8653780667,"l":167666.6841491069,"c":173696.3967052391,"v":284353.8212420286,"t":1704524400}
+{"o":173696.3967052391,"h":175095.7057503123,"l":164519.9040952572,"c":172063.0658346668,"v":179517.6703816023,"t":1704528000}
+{"o":172063.0658346668,"h":173665.5860415041,"l":166621.1244276917,"c":168507.7764823275,"v":139255.4355081603,"t":1704531600}
+{"o":168507.7764823275,"h":177474.9146372982,"l":167535.153687876,"c":170230.2669549268,"v":157282.2073078979,"t":1704535200}
+{"o":170230.2669549268,"h":171213.5164161231,"l":162576.2926035387,"c":166104.8489397748,"v":147183.5695638482,"t":1704538800}
+{"o":166104.8489397748,"h":170695.696379683,"l":160652.0809265079,"c":167938.8600419072,"v":168938.4523720075,"t":1704542400}
+{"o":167938.8600419072,"h":171264.5982492337,"l":161792.0223888149,"c":164333.2944358018,"v":243498.0603617018,"t":1704546000}
+{"o":164333.2944358018,"h":183403.23550512,"l":163657.7897807696,"c":170634.6030649437,"v":227012.9941633013,"t":1704549600}
+{"o":170634.6030649437,"h":174495.7393280349,"l":166136.2796883621,"c":170234.2750060987,"v":210258.2300540483,"t":1704553200}
+{"o":170234.2750060987,"h":179133.6377216785,"l":166811.6602077097,"c":171573.9956106516,"v":193709.8183010981,"t":1704556800}
+{"o":171573.9956106516,"h":193574.1046205353,"l":168732.7222216384,"c":179872.9154536274,"v":250731.7234385096,"t":1704560400}
+{"o":179872.9154536274,"h":183259.2736739381,"l":163289.8091867112,"c":176306.2015714346,"v":206179.6757098363,"t":1704564000}
+{"o":176306.2015714346,"h":180129.7531375602,"l":169797.6838016607,"c":174508.4594567988,"v":186991.0878469225,"t":1704567600}
+{"o":174508.4594567988,"h":181946.9620697533,"l":172386.7646329627,"c":179284.3250388804,"v":176528.6144088551,"t":1704571200}
+{"o":179284.3250388804,"h":182514.9525430106,"l":176142.1327081123,"c":179142.6924733531,"v":234323.2717221032,"t":1704574800}
+{"o":179142.6924733531,"h":187135.2721146586,"l":176232.9112515964,"c":181552.3116005253,"v":180199.1830062351,"t":1704578400}
+{"o":181552.3116005253,"h":191888.1882668244,"l":173431.5115411136,"c":177203.4357264542,"v":200245.0781063316,"t":1704582000}
+{"o":177203.4357264542,"h":187497.7376719763,"l":172947.8039951477,"c":177161.7253793384,"v":187447.1411854788,"t":1704585600}
+{"o":177161.7253793384,"h":188244.6053479993,"l":174411.5609340711,"c":184820.3437682964,"v":154483.9739528766,"t":1704589200}
+{"o":184820.3437682964,"h":205756.8471961785,"l":172642.2418133543,"c":183522.3083989621,"v":238493.1953153729,"t":1704592800}
+{"o":183522.3083989621,"h":185701.3215264491,"l":177014.6555102262,"c":181555.0345504582,"v":143489.7213993738,"t":1704596400}
+{"o":181555.0345504582,"h":185598.9359753031,"l":127919.025849124,"c":159945.3718891446,"v":143642.2310630037,"t":1704600000}
+{"o":159945.3718891446,"h":174095.5208450596,"l":158393.8175678488,"c":163918.3300593879,"v":144696.6101989288,"t":1704603600}
+{"o":163918.3300593879,"h":169326.6847113667,"l":160178.2013612929,"c":164218.3168239264,"v":127288.2357474282,"t":1704607200}
+{"o":164218.3168239264,"h":166889.685061006,"l":83343.3261786589,"c":102421.4018830818,"v":123383.7432409597,"t":1704610800}
+{"o":102421.4018830818,"h":140808.1697264489,"l":100782.0844379386,"c":131113.2385528648,"v":153897.2876334034,"t":1704614400}
+{"o":131113.2385528648,"h":133358.552403055,"l":125456.683598691,"c":129622.5569560917,"v":151486.5922690061,"t":1704618000}
+{"o":129622.5569560917,"h":156357.2289465595,"l":126805.5568592523,"c":141740.6403212697,"v":142445.7282386937,"t":1704621600}
+{"o":141740.6403212697,"h":160741.9793758086,"l":140619.9267992457,"c":147141.2201630508,"v":140637.8426562028,"t":1704625200}
+{"o":147141.2201630508,"h":152432.0300703817,"l":143512.6072262672,"c":149163.3153146242,"v":143403.7996642864,"t":1704628800}
+{"o":149163.3153146242,"h":151841.3120766645,"l":142200.720326216,"c":145270.7586064682,"v":186752.9783615729,"t":1704632400}
+{"o":145270.7586064682,"h":148893.1970818181,"l":142332.0739882596,"c":146861.4716018206,"v":184434.5666530548,"t":1704636000}
+{"o":146861.4716018206,"h":150111.7640328264,"l":138410.2894614265,"c":144127.3226997903,"v":198276.3078554176,"t":1704639600}
+{"o":144127.3226997903,"h":148533.8877136557,"l":138158.8864133843,"c":144877.8319526884,"v":195023.6610350735,"t":1704643200}
+{"o":144877.8319526884,"h":148206.7478877906,"l":142667.7648601009,"c":144938.7434499041,"v":183482.6921099896,"t":1704646800}
+{"o":144938.7434499041,"h":146287.1368679561,"l":138078.5676944459,"c":140304.9584267128,"v":123054.9114271633,"t":1704650400}
+{"o":140304.9584267128,"h":144191.8867785434,"l":139276.1387379967,"c":141131.5714246269,"v":108539.8498332395,"t":1704654000}
+{"o":141131.5714246269,"h":145882.6236705167,"l":139879.8353247423,"c":141679.549062383,"v":136479.6559992368,"t":1704657600}
+{"o":141679.549062383,"h":170627.5906854195,"l":137776.0358699331,"c":156946.8950476725,"v":178750.1683766787,"t":1704661200}
+{"o":156946.8950476725,"h":166350.7619103268,"l":146432.4066695188,"c":152295.3735412079,"v":429048.6323131553,"t":1704664800}
+{"o":152295.3735412079,"h":169037.7332570572,"l":143807.3944430059,"c":162905.4201440237,"v":405477.7994130467,"t":1704668400}
+{"o":162905.4201440237,"h":191157.432338735,"l":157671.4212055318,"c":171241.1238555016,"v":326206.9470934157,"t":1704672000}
+{"o":171241.1238555016,"h":176481.2061892799,"l":153910.5158556454,"c":161857.6257004399,"v":284101.4880703029,"t":1704675600}
+{"o":161857.6257004399,"h":167758.4660634712,"l":152755.3711915717,"c":160145.7752278951,"v":340631.4262456308,"t":1704679200}
+{"o":160145.7752278951,"h":174569.3812221328,"l":148765.7970974965,"c":164313.5350215463,"v":465722.1663397996,"t":1704682800}
+{"o":164313.5350215463,"h":179308.5460091715,"l":157729.7761162177,"c":164114.4311715016,"v":218520.5714056729,"t":1704686400}
+{"o":164114.4311715016,"h":170549.9176785416,"l":158016.7892482419,"c":165015.0170817022,"v":204220.4272154213,"t":1704690000}
+{"o":165015.0170817022,"h":179528.4777327003,"l":161227.3639790343,"c":173213.6382889356,"v":177496.1137390724,"t":1704693600}
+{"o":173213.6382889356,"h":184282.5701459181,"l":165177.3809451547,"c":175302.9779946153,"v":152244.8362631041,"t":1704697200}
+{"o":175302.9779946153,"h":177952.8262955245,"l":163344.4653130661,"c":165361.1268484132,"v":263129.5912945183,"t":1704700800}
+{"o":165361.1268484132,"h":170910.2703839348,"l":157957.4423135612,"c":163114.8923558654,"v":141032.5759995816,"t":1704704400}
+{"o":163114.8923558654,"h":177510.5618361061,"l":157715.88659614,"c":162275.40177894,"v":148475.3972714533,"t":1704708000}
+{"o":162275.40177894,"h":170115.1876676959,"l":159116.6912479081,"c":163973.1244809796,"v":158187.4253755412,"t":1704711600}
+{"o":163973.1244809796,"h":169583.29825231,"l":153020.2579653281,"c":160403.6045269695,"v":346550.0363450734,"t":1704715200}
+{"o":160403.6045269695,"h":164140.1328382754,"l":156018.3197253844,"c":159456.8171674131,"v":273478.5151828385,"t":1704718800}
+{"o":159456.8171674131,"h":172367.7076250388,"l":147899.787167729,"c":158131.7374582947,"v":284611.7160373572,"t":1704722400}
+{"o":158131.7374582947,"h":174499.8389373888,"l":149836.8232017891,"c":159706.936162278,"v":353547.4634805363,"t":1704726000}
+{"o":159706.936162278,"h":175496.0801060639,"l":147046.5452033643,"c":151979.0872858441,"v":230605.2282705832,"t":1704729600}
+{"o":151979.0872858441,"h":170201.468161123,"l":145826.5317249139,"c":159935.4002766224,"v":384395.6716308403,"t":1704733200}
+{"o":159935.4002766224,"h":172927.1070798887,"l":149017.1073883467,"c":162820.3850302161,"v":448177.2160962047,"t":1704736800}
+{"o":162820.3850302161,"h":172236.6972005642,"l":155458.7024540057,"c":162640.5733910395,"v":456084.2694594312,"t":1704740400}
+{"o":162640.5733910395,"h":169627.753996406,"l":154785.7719019962,"c":161186.7469252044,"v":339654.5941715811,"t":1704744000}
+{"o":161186.7469252044,"h":164821.4005269506,"l":126331.8621911465,"c":146397.3934505268,"v":207813.2641226238,"t":1704747600}
+{"o":146397.3934505268,"h":154656.684945795,"l":141700.3811451404,"c":148117.8482705045,"v":190427.3200711153,"t":1704751200}
+{"o":148117.8482705045,"h":153969.9302911607,"l":142600.4872580577,"c":150888.0550217344,"v":245766.7967981856,"t":1704754800}
+{"o":150888.0550217344,"h":156952.2440679992,"l":143050.5528530391,"c":149931.3472591795,"v":337072.4862101643,"t":1704758400}
+{"o":149931.3472591795,"h":169419.8905723501,"l":148471.2275485705,"c":156733.4594949148,"v":206985.389765796,"t":1704762000}
+{"o":156733.4594949148,"h":164105.3445793999,"l":152911.3486271229,"c":157758.2603798459,"v":198815.2635919527,"t":1704765600}
+{"o":157758.2603798459,"h":163578.4643007891,"l":155775.5276220453,"c":161470.9653358522,"v":196971.5381714365,"t":1704769200}
+{"o":161470.9653358522,"h":187713.6390773527,"l":148711.665082815,"c":158792.284874601,"v":415580.8087714592,"t":1704772800}
+{"o":158792.284874601,"h":169071.2504764204,"l":155392.9968020802,"c":164611.0935831389,"v":306495.7245592454,"t":1704776400}
+{"o":164611.0935831389,"h":173317.1689767262,"l":160376.2439138613,"c":168311.0648391171,"v":207085.499043688,"t":1704780000}
+{"o":168311.0648391171,"h":171664.8280043638,"l":164047.3565525306,"c":170066.2559437683,"v":198080.9077782318,"t":1704783600}
+{"o":170066.2559437683,"h":173752.2904783833,"l":160056.6763929368,"c":168652.6335587715,"v":242268.8900542862,"t":1704787200}
+{"o":168652.6335587715,"h":175805.6657487792,"l":166093.0431671913,"c":171618.9978663637,"v":291410.6885482527,"t":1704790800}
+{"o":171618.9978663637,"h":176750.8864336651,"l":166204.2791132444,"c":171687.4844595269,"v":164505.6514555939,"t":1704794400}
+{"o":171687.4844595269,"h":179127.81184601,"l":163939.1125867813,"c":170727.2730239135,"v":182267.7088757806,"t":1704798000}
+{"o":170727.2730239135,"h":172374.1489884827,"l":151186.7995997702,"c":158281.1293045208,"v":330520.0425142031,"t":1704801600}
+{"o":158281.1293045208,"h":169938.9400665226,"l":154003.4569206546,"c":162414.3570424402,"v":371746.4469608698,"t":1704805200}
+{"o":162414.3570424402,"h":170562.0448349469,"l":151965.6528561386,"c":164587.621543468,"v":344022.5452532322,"t":1704808800}
+{"o":164587.621543468,"h":174977.4965674288,"l":154829.0769967953,"c":164573.2338101816,"v":309117.4514211041,"t":1704812400}
+{"o":164573.2338101816,"h":171942.4498077376,"l":158448.9240903504,"c":166273.0633667279,"v":243225.0724375398,"t":1704816000}
+{"o":166273.0633667279,"h":178883.4639251075,"l":162193.3775554676,"c":170663.4845546302,"v":262099.0372951231,"t":1704819600}
+{"o":170663.4845546302,"h":181872.3639135793,"l":165960.4502846933,"c":174901.9527419578,"v":307131.5047184427,"t":1704823200}
+{"o":174901.9527419578,"h":182686.963908278,"l":157423.5516438934,"c":170497.26418787,"v":215072.7749353289,"t":1704826800}
+{"o":170497.26418787,"h":184202.9641025078,"l":166037.5107148874,"c":174432.5853774114,"v":246260.237314805,"t":1704830400}
+{"o":174432.5853774114,"h":188217.1310051414,"l":159907.5236136626,"c":176021.1012020514,"v":773342.2685030972,"t":1704834000}
+{"o":176021.1012020514,"h":238209.4491717867,"l":166836.1120943064,"c":183322.9466789613,"v":434687.7665642254,"t":1704837600}
+{"o":183322.9466789613,"h":197818.2236165252,"l":174233.7159351445,"c":178141.093256415,"v":250353.2808630058,"t":1704841200}
+{"o":178141.093256415,"h":186939.6320432082,"l":174039.7927400871,"c":182615.7052969578,"v":315424.8056458071,"t":1704844800}
+{"o":182615.7052969578,"h":190167.6411621802,"l":174843.2926180412,"c":187275.6333915472,"v":215605.9599418592,"t":1704848400}
+{"o":187275.6333915472,"h":194255.9330855823,"l":184106.3740446095,"c":186948.7456408084,"v":181919.2333941503,"t":1704852000}
+{"o":186948.7456408084,"h":191268.4667114473,"l":177772.4192882012,"c":180354.0413641885,"v":167684.2911417894,"t":1704855600}
+{"o":180354.0413641885,"h":187797.8781934378,"l":172599.0386249623,"c":180557.7546086078,"v":206442.5824556748,"t":1704859200}
+{"o":180557.7546086078,"h":187306.6748835569,"l":177077.6210037465,"c":181799.3790143316,"v":143298.2559213714,"t":1704862800}
+{"o":181799.3790143316,"h":183547.0816102396,"l":170164.1927903916,"c":174764.595150175,"v":121773.5146760606,"t":1704866400}
+{"o":174764.595150175,"h":180677.3275763202,"l":171925.5853304463,"c":173528.8547454797,"v":105065.5194944705,"t":1704870000}
+{"o":173528.8547454797,"h":184067.9606741423,"l":170399.2021452378,"c":178213.6504758975,"v":174336.0941596672,"t":1704873600}
+{"o":178213.6504758975,"h":183361.8418685844,"l":171753.5586575326,"c":178454.3809468347,"v":161361.8833917323,"t":1704877200}
+{"o":178454.3809468347,"h":180662.3167588907,"l":173281.9505287066,"c":179292.0754021709,"v":139059.4345879854,"t":1704880800}
+{"o":179292.0754021709,"h":186942.3724729205,"l":177317.7953094136,"c":182050.6642721921,"v":168258.7720519966,"t":1704884400}
+{"o":182050.6642721921,"h":193742.3182849662,"l":170148.5312468013,"c":181483.8740426771,"v":375339.3001669014,"t":1704888000}
+{"o":181483.8740426771,"h":186852.8068536841,"l":172213.4795738693,"c":176094.808127706,"v":283556.0304931697,"t":1704891600}
+{"o":176094.808127706,"h":181602.7901849243,"l":172160.3327603242,"c":178203.2965137977,"v":262582.3676289432,"t":1704895200}
+{"o":178203.2965137977,"h":188540.3161652132,"l":175976.340895641,"c":184774.8310120655,"v":331838.3603441585,"t":1704898800}
+{"o":184774.8310120655,"h":189093.0209590145,"l":171373.3417482169,"c":175855.487465181,"v":230236.7520136945,"t":1704902400}
+{"o":175855.487465181,"h":189225.1405510148,"l":172154.3438471433,"c":181468.7876046041,"v":207097.0074640014,"t":1704906000}
+{"o":181468.7876046041,"h":188114.6501412161,"l":173033.3415518323,"c":176578.105870019,"v":281298.8065309688,"t":1704909600}
+{"o":176578.105870019,"h":193267.4131746144,"l":168813.3143468503,"c":184463.3620652268,"v":306479.1237963595,"t":1704913200}
+{"o":184463.3620652268,"h":195342.1189097431,"l":178812.5476925313,"c":188950.3578993063,"v":482997.5282125564,"t":1704916800}
+{"o":188950.3578993063,"h":203979.4781629402,"l":179366.1941845928,"c":191150.6204940093,"v":621183.8671475408,"t":1704920400}
+{"o":191150.6204940093,"h":197291.505310082,"l":179061.3693125638,"c":191477.3393025218,"v":1055182.605660626,"t":1704924000}
+{"o":191477.3393025218,"h":196844.0828995959,"l":174238.1374725125,"c":183706.8763729139,"v":694687.0758107714,"t":1704927600}
+{"o":183706.8763729139,"h":195312.8512823169,"l":172047.9894587078,"c":190603.7539525746,"v":493325.2379359941,"t":1704931200}
+{"o":190603.7539525746,"h":199287.5300737613,"l":185731.7088083808,"c":189076.0385716987,"v":306930.9597452058,"t":1704934800}
+{"o":189076.0385716987,"h":197380.7370465536,"l":184105.4605998091,"c":192328.9618135017,"v":226301.6131538069,"t":1704938400}
+{"o":192328.9618135017,"h":192849.5730923888,"l":183959.0935910775,"c":190385.2561634607,"v":246467.4369100099,"t":1704942000}
+{"o":190385.2561634607,"h":193023.0541114559,"l":181945.4002167503,"c":186806.4709203318,"v":227378.4767697062,"t":1704945600}
+{"o":186806.4709203318,"h":190009.0556489265,"l":177832.9497339579,"c":182657.4104252189,"v":277082.1318662068,"t":1704949200}
+{"o":182657.4104252189,"h":196105.5291508464,"l":176092.3458888111,"c":188085.5658714867,"v":191345.0772441435,"t":1704952800}
+{"o":188085.5658714867,"h":198721.8512168903,"l":183579.7952726511,"c":185944.3054667428,"v":158379.905288703,"t":1704956400}
+{"o":185944.3054667428,"h":199144.751289854,"l":183444.3809120233,"c":191409.9682419552,"v":223160.9877127569,"t":1704960000}
+{"o":191409.9682419552,"h":195059.5886455224,"l":181132.2494040512,"c":188961.5564313793,"v":161374.0319445754,"t":1704963600}
+{"o":188961.5564313793,"h":209465.1885282279,"l":182284.6222665232,"c":191598.6813628316,"v":238592.883686482,"t":1704967200}
+{"o":191598.6813628316,"h":196593.083283189,"l":181597.3515086832,"c":187754.3952038383,"v":253660.944846673,"t":1704970800}
+{"o":187754.3952038383,"h":193772.8291214906,"l":170196.8704851207,"c":175148.0307253083,"v":335849.6547475508,"t":1704974400}
+{"o":175148.0307253083,"h":186276.6762071356,"l":169440.5164650985,"c":180634.8291516496,"v":564314.2383882781,"t":1704978000}
+{"o":180634.8291516496,"h":192702.3292140684,"l":178001.9211735823,"c":186833.6223768438,"v":557364.0901524407,"t":1704981600}
+{"o":186833.6223768438,"h":195530.115771169,"l":172885.6054413304,"c":182599.6120343314,"v":659584.5902885196,"t":1704985200}
+{"o":182599.6120343314,"h":196152.9257653047,"l":174060.4325965683,"c":180634.6253554798,"v":579088.3275317077,"t":1704988800}
+{"o":180634.6253554798,"h":183497.2639110393,"l":165751.4366748469,"c":173965.2514583549,"v":301662.3788571171,"t":1704992400}
+{"o":173965.2514583549,"h":187673.6502294792,"l":171299.5045601304,"c":182540.4193043952,"v":225207.3090633063,"t":1704996000}
+{"o":182540.4193043952,"h":188879.8331026501,"l":179267.9153598427,"c":183132.3238744226,"v":260866.9370357933,"t":1704999600}
+{"o":183132.3238744226,"h":198969.3594304132,"l":176264.6141238089,"c":187879.34504315,"v":274965.0963542477,"t":1705003200}
+{"o":187879.34504315,"h":196309.5655141013,"l":182578.0223007343,"c":188083.7636789766,"v":196062.7272920124,"t":1705006800}
+{"o":188083.7636789766,"h":201687.480580094,"l":185056.8396079584,"c":197422.8174540106,"v":186202.1582180762,"t":1705010400}
+{"o":197422.8174540106,"h":205069.9242880075,"l":196096.265101945,"c":200271.4141727659,"v":169069.0474345015,"t":1705014000}
+{"o":200271.4141727659,"h":205711.9146523647,"l":197865.8151767586,"c":203231.750096056,"v":246596.3957005229,"t":1705017600}
+{"o":203231.750096056,"h":207217.0015082595,"l":196144.2954318695,"c":198597.978901154,"v":240372.9674641587,"t":1705021200}
+{"o":198597.978901154,"h":201859.538318722,"l":193297.0532301637,"c":196869.3823000404,"v":186293.4759935418,"t":1705024800}
+{"o":196869.3823000404,"h":209652.5539597336,"l":194057.654512273,"c":203564.8073824598,"v":174163.4241158349,"t":1705028400}
+{"o":203564.8073824598,"h":206244.3409761378,"l":192183.0868656118,"c":198969.2442579895,"v":207637.2432914059,"t":1705032000}
+{"o":198969.2442579895,"h":204240.0417202395,"l":183890.6805515671,"c":193379.17815181,"v":163756.3915654511,"t":1705035600}
+{"o":193379.17815181,"h":202300.6695834868,"l":183986.3553038233,"c":192996.3034071207,"v":146238.5405222375,"t":1705039200}
+{"o":192996.3034071207,"h":197278.5867788933,"l":189913.2324470017,"c":195414.8887028628,"v":129210.7340192786,"t":1705042800}
+{"o":195414.8887028628,"h":200159.1273538854,"l":190045.4848496371,"c":191357.7810686043,"v":157049.6324140699,"t":1705046400}
+{"o":191357.7810686043,"h":197329.0879247422,"l":189387.1774637276,"c":194811.5835918361,"v":140791.9011794323,"t":1705050000}
+{"o":194811.5835918361,"h":196391.6317210518,"l":190379.9317950292,"c":192642.3036151961,"v":130847.7305824677,"t":1705053600}
+{"o":192642.3036151961,"h":194491.4347972619,"l":182657.6382961561,"c":189022.5265730067,"v":147650.3533597103,"t":1705057200}
+{"o":189022.5265730067,"h":199364.7816703232,"l":185043.4121005838,"c":192203.2985788808,"v":223223.9901412409,"t":1705060800}
+{"o":192203.2985788808,"h":196972.6560992897,"l":190428.5049817736,"c":193353.0613717637,"v":207129.3491575439,"t":1705064400}
+{"o":193353.0613717637,"h":197969.5191992861,"l":191598.7368130345,"c":195317.3898754586,"v":246177.5182028663,"t":1705068000}
+{"o":195317.3898754586,"h":224796.8976870169,"l":187196.0557593299,"c":197686.1050549416,"v":412282.52613902,"t":1705071600}
+{"o":197686.1050549416,"h":209268.6930988869,"l":183082.1347978174,"c":196783.5948906856,"v":406194.1095482374,"t":1705075200}
+{"o":196783.5948906856,"h":201872.3415422079,"l":187953.9033200742,"c":196977.4783487557,"v":434729.1092167257,"t":1705078800}
+{"o":196977.4783487557,"h":209007.5046080573,"l":194762.7891495254,"c":202473.9971121997,"v":297893.2472809727,"t":1705082400}
+{"o":202473.9971121997,"h":206735.8552385422,"l":200556.8671145424,"c":203697.7796811815,"v":205743.7148170071,"t":1705086000}
+{"o":203697.7796811815,"h":206870.9732645674,"l":200200.165812126,"c":205094.3541022744,"v":273841.0037806372,"t":1705089600}
+{"o":205094.3541022744,"h":216199.8052017036,"l":192663.7250538151,"c":202871.3354522139,"v":356265.5421886388,"t":1705093200}
+{"o":202871.3354522139,"h":216264.5212111188,"l":190899.3134165044,"c":201536.1592850468,"v":710191.8707423494,"t":1705096800}
+{"o":201536.1592850468,"h":207247.7515585591,"l":192491.1213336305,"c":197402.415094077,"v":365418.907750226,"t":1705100400}
+{"o":197402.415094077,"h":209193.1361676977,"l":192939.4570336191,"c":204030.638125093,"v":251021.2314857946,"t":1705104000}
+{"o":204030.638125093,"h":210722.1501698725,"l":196942.9331972274,"c":204429.6278700989,"v":353578.6288385252,"t":1705107600}
+{"o":204429.6278700989,"h":208179.0738447369,"l":192029.4070188821,"c":202113.2223033688,"v":268683.6044774349,"t":1705111200}
+{"o":202113.2223033688,"h":202768.1263050957,"l":191279.4866007802,"c":197277.1217759119,"v":223933.5138435836,"t":1705114800}
+{"o":197277.1217759119,"h":202572.1711626032,"l":192501.6716855726,"c":196764.0289535513,"v":165604.177828534,"t":1705118400}
+{"o":196764.0289535513,"h":226460.086098606,"l":192857.2405310145,"c":199137.4749221081,"v":133077.0203036484,"t":1705122000}
+{"o":199137.4749221081,"h":205476.7797394566,"l":192647.5330461593,"c":197597.6793062034,"v":124240.1684107321,"t":1705125600}
+{"o":197597.6793062034,"h":215291.0492452148,"l":196883.1393209129,"c":206372.0267417299,"v":135083.5040569037,"t":1705129200}
+{"o":206372.0267417299,"h":219708.7146739475,"l":197405.5735392967,"c":202451.7540099419,"v":126307.1842080527,"t":1705132800}
+{"o":202451.7540099419,"h":216847.8070515949,"l":199853.786260521,"c":206896.273442142,"v":128812.2937367184,"t":1705136400}
+{"o":206896.273442142,"h":214950.7737329542,"l":195012.9670594771,"c":200430.9128490615,"v":153034.1742444193,"t":1705140000}
+{"o":200430.9128490615,"h":217562.7775486568,"l":199682.030144146,"c":203604.044126078,"v":128178.4037483702,"t":1705143600}
+{"o":203604.044126078,"h":211112.2632659589,"l":202437.5008680199,"c":206868.6993416331,"v":125757.4129453734,"t":1705147200}
+{"o":206868.6993416331,"h":208695.8656953898,"l":196029.7734688703,"c":200977.0725071377,"v":179938.3559737469,"t":1705150800}
+{"o":200977.0725071377,"h":208147.9907255552,"l":195687.3158797154,"c":203397.0434447922,"v":197937.6405397887,"t":1705154400}
+{"o":203397.0434447922,"h":211848.9403366315,"l":197905.6148339586,"c":204331.1105387897,"v":256189.2758529134,"t":1705158000}
+{"o":204331.1105387897,"h":204581.6550427548,"l":195524.9859230893,"c":198237.0182894085,"v":258528.2385934159,"t":1705161600}
+{"o":198237.0182894085,"h":203067.2391163299,"l":191603.2844377011,"c":197867.2856004882,"v":290587.4495057967,"t":1705165200}
+{"o":197867.2856004882,"h":200663.7616658175,"l":187861.3316687536,"c":192823.9364159877,"v":258829.3287955426,"t":1705168800}
+{"o":192823.9364159877,"h":202116.2873622337,"l":191024.2481997714,"c":196560.4769662662,"v":329845.3008639088,"t":1705172400}
+{"o":196560.4769662662,"h":204363.2827637303,"l":191775.4012761388,"c":201412.8906855021,"v":338997.1559040924,"t":1705176000}
+{"o":201412.8906855021,"h":218672.4895088355,"l":197823.5987661611,"c":204437.3096755877,"v":280205.2732410754,"t":1705179600}
+{"o":204437.3096755877,"h":207690.4126432092,"l":198497.5210103753,"c":201975.6004758929,"v":255081.0832074388,"t":1705183200}
+{"o":201975.6004758929,"h":206268.5179097483,"l":196898.8549473111,"c":200841.6325954541,"v":262439.3716054021,"t":1705186800}
+{"o":200841.6325954541,"h":205133.079873498,"l":194195.2479206848,"c":197296.1034949949,"v":265904.715175876,"t":1705190400}
+{"o":197296.1034949949,"h":201491.8261406555,"l":187937.0828006227,"c":195315.4737284944,"v":229869.0090577342,"t":1705194000}
+{"o":195315.4737284944,"h":201428.0558931834,"l":189722.5535112806,"c":197025.2501814181,"v":203022.9013286576,"t":1705197600}
+{"o":197025.2501814181,"h":201048.611210379,"l":191860.0712180145,"c":196775.8188782904,"v":188660.0016854664,"t":1705201200}
+{"o":196775.8188782904,"h":203084.1605853812,"l":190424.0169100965,"c":196648.6518199463,"v":256014.0201115119,"t":1705204800}
+{"o":196648.6518199463,"h":205761.3222082766,"l":189366.8590399202,"c":193452.9120764992,"v":229149.7132205906,"t":1705208400}
+{"o":193452.9120764992,"h":197718.6899518316,"l":184706.7178712312,"c":192250.9376566667,"v":215478.5184085516,"t":1705212000}
+{"o":192250.9376566667,"h":194826.129040257,"l":180848.5634791637,"c":190065.7982648282,"v":192985.722209316,"t":1705215600}
+{"o":190065.7982648282,"h":191185.0385480112,"l":183781.2580609279,"c":186576.1955342463,"v":164813.2006799378,"t":1705219200}
+{"o":186576.1955342463,"h":198597.9911425306,"l":184467.7142225002,"c":190691.1358118136,"v":130744.2347413943,"t":1705222800}
+{"o":190691.1358118136,"h":192811.4395468318,"l":185752.2566131357,"c":189628.4993253289,"v":164763.5668740669,"t":1705226400}
+{"o":189628.4993253289,"h":190901.5791664975,"l":185286.1662504059,"c":185690.07540285,"v":190866.4581017841,"t":1705230000}
+{"o":185690.07540285,"h":191866.658028535,"l":182472.3911077042,"c":187670.5071825853,"v":165041.9124184922,"t":1705233600}
+{"o":187670.5071825853,"h":190894.7494770729,"l":183010.5673333955,"c":186820.4785800992,"v":196170.4596705541,"t":1705237200}
+{"o":186820.4785800992,"h":194036.8843603446,"l":183211.7555104306,"c":189193.3651662648,"v":286782.6593840407,"t":1705240800}
+{"o":189193.3651662648,"h":198391.0709905692,"l":179165.7821670748,"c":186119.1583995932,"v":295477.3369499489,"t":1705244400}
+{"o":186119.1583995932,"h":197971.5962735231,"l":177451.6077119696,"c":183370.7096470198,"v":477280.2796889291,"t":1705248000}
+{"o":183370.7096470198,"h":196633.0760837165,"l":181209.6986473025,"c":188777.6552317289,"v":312405.1377466467,"t":1705251600}
+{"o":188777.6552317289,"h":210882.4524142024,"l":182252.242858971,"c":194083.1677581132,"v":290092.3100465992,"t":1705255200}
+{"o":194083.1677581132,"h":202433.7529942275,"l":184534.4340678164,"c":192384.6171529517,"v":321474.2435439668,"t":1705258800}
+{"o":192384.6171529517,"h":196315.5650186026,"l":185198.2890822986,"c":191213.7763179308,"v":338004.9646534981,"t":1705262400}
+{"o":191213.7763179308,"h":198250.7410219319,"l":187782.5623869591,"c":192830.520150595,"v":351867.0731927559,"t":1705266000}
+{"o":192830.520150595,"h":199790.7247523429,"l":188483.7739209207,"c":197500.8136357559,"v":286643.5421554682,"t":1705269600}
+{"o":197500.8136357559,"h":240283.5268753886,"l":189721.3924690949,"c":211175.106788594,"v":449183.8763569979,"t":1705273200}
+{"o":211175.106788594,"h":225809.2625046991,"l":205402.9174076119,"c":211317.664100885,"v":256259.2728144702,"t":1705276800}
+{"o":211317.664100885,"h":213255.1053101208,"l":202754.1413188068,"c":207969.1880414932,"v":230263.6055589474,"t":1705280400}
+{"o":207969.1880414932,"h":216421.3753325399,"l":207584.2887601564,"c":216421.3753325399,"v":216818.2350029251,"t":1705284000}
+{"o":216421.3753325399,"h":220953.6994994471,"l":210441.0357623673,"c":216332.0572408117,"v":221584.7699016375,"t":1705287600}
+{"o":216332.0572408117,"h":223131.3846264129,"l":205698.9329935964,"c":208278.4915989578,"v":199785.1470282491,"t":1705291200}
+{"o":208278.4915989578,"h":210907.798407593,"l":180338.7276767883,"c":193131.4717889243,"v":255865.365033021,"t":1705294800}
+{"o":193131.4717889243,"h":195948.6691534061,"l":186934.9978632572,"c":187537.7343811977,"v":211517.6642020034,"t":1705298400}
+{"o":187537.7343811977,"h":191367.5680949538,"l":186096.7290533795,"c":190198.7440525475,"v":239164.9023988044,"t":1705302000}
+{"o":190198.7440525475,"h":193398.5941764451,"l":187966.3909138282,"c":191389.264021813,"v":273791.6502180102,"t":1705305600}
+{"o":191389.264021813,"h":218121.2308969428,"l":189176.3039414676,"c":193880.2633855403,"v":190578.3098547064,"t":1705309200}
+{"o":193880.2633855403,"h":194418.4536248995,"l":186398.8753452152,"c":188009.5253447756,"v":189354.3297594401,"t":1705312800}
+{"o":188009.5253447756,"h":189999.611044314,"l":179549.1647719343,"c":180749.5484250281,"v":167997.3985142658,"t":1705316400}
+{"o":180749.5484250281,"h":184986.8549702481,"l":177100.997303056,"c":182081.4285111651,"v":194198.743707687,"t":1705320000}
+{"o":182081.4285111651,"h":187043.3015887941,"l":173326.611603278,"c":178470.3279753356,"v":214006.5373773361,"t":1705323600}
+{"o":178470.3279753356,"h":186722.6827727363,"l":173640.187296065,"c":181518.9185544741,"v":333861.7826060586,"t":1705327200}
+{"o":181518.9185544741,"h":189625.3396706236,"l":179888.5503978266,"c":183868.5571785265,"v":286846.7299200902,"t":1705330800}
+{"o":183868.5571785265,"h":189939.3381186592,"l":179238.8352713859,"c":182145.5917755885,"v":257849.2942300654,"t":1705334400}
+{"o":182145.5917755885,"h":186667.945465692,"l":181616.1509353653,"c":183393.1967797552,"v":199263.4428431595,"t":1705338000}
+{"o":183393.1967797552,"h":189316.8506309192,"l":182630.0220886163,"c":184605.0447801999,"v":235532.7617437764,"t":1705341600}
+{"o":184605.0447801999,"h":186586.502363943,"l":173598.5919870955,"c":181990.8636416031,"v":256870.9544879425,"t":1705345200}
+{"o":181990.8636416031,"h":199780.5013435024,"l":177385.066345162,"c":185790.9317890338,"v":352037.9881338337,"t":1705348800}
+{"o":185790.9317890338,"h":192472.4344468444,"l":183286.8681206699,"c":190076.9443602211,"v":263831.9039293667,"t":1705352400}
+{"o":190076.9443602211,"h":197590.2141504139,"l":184734.5958504906,"c":193026.3931572932,"v":337516.4271152789,"t":1705356000}
+{"o":193026.3931572932,"h":198515.8347382596,"l":190139.0790585663,"c":193865.7503239592,"v":234969.9698978088,"t":1705359600}
+{"o":193865.7503239592,"h":196883.9540091414,"l":188244.1743406167,"c":190189.816816397,"v":228712.8863954792,"t":1705363200}
+{"o":190189.816816397,"h":192650.9918247205,"l":187464.1035235787,"c":191409.0329670554,"v":242041.8806752651,"t":1705366800}
+{"o":191409.0329670554,"h":241221.259507934,"l":190798.9115173574,"c":203445.7285673843,"v":192404.2622044625,"t":1705370400}
+{"o":203445.7285673843,"h":207361.009802538,"l":202732.0987459374,"c":206799.4022826478,"v":188529.4501345124,"t":1705374000}
+{"o":206799.4022826478,"h":225843.5266238163,"l":205946.5524297134,"c":210569.568240038,"v":183430.0159459473,"t":1705377600}
+{"o":210569.568240038,"h":214649.3117302581,"l":206534.3359525082,"c":212078.607121013,"v":167679.8268396711,"t":1705381200}
+{"o":212078.607121013,"h":212844.1756822098,"l":205338.9488854537,"c":208145.4411123501,"v":145467.9832604895,"t":1705384800}
+{"o":208145.4411123501,"h":213270.5366860124,"l":198093.8408233781,"c":205034.2162342692,"v":225901.9867951054,"t":1705388400}
+{"o":205034.2162342692,"h":208842.471750631,"l":203350.5360645994,"c":206948.808995788,"v":221358.4857560411,"t":1705392000}
+{"o":206948.808995788,"h":212791.2183225302,"l":205162.6117043166,"c":208173.3472459969,"v":153098.5044930453,"t":1705395600}
+{"o":208173.3472459969,"h":208426.2761102034,"l":197348.6035440213,"c":201140.2023665801,"v":141127.98494298,"t":1705399200}
+{"o":201140.2023665801,"h":202699.4565526547,"l":196398.757800024,"c":198325.8935094858,"v":153379.7495418347,"t":1705402800}
+{"o":198325.8935094858,"h":204474.3528060076,"l":196953.8923292303,"c":201833.9163344901,"v":152232.0822774781,"t":1705406400}
+{"o":201833.9163344901,"h":206430.7933416817,"l":195019.5615516439,"c":203275.6235532886,"v":211043.5618423093,"t":1705410000}
+{"o":203275.6235532886,"h":211578.5291558627,"l":199511.4829999448,"c":208422.6662241668,"v":336073.5928409265,"t":1705413600}
+{"o":208422.6662241668,"h":216804.1633675307,"l":204461.4089463101,"c":209498.4686281852,"v":333450.4883991705,"t":1705417200}
+{"o":209498.4686281852,"h":214912.0712714662,"l":206289.2442110963,"c":213300.9393698245,"v":265283.0401869827,"t":1705420800}
+{"o":213300.9393698245,"h":219606.2157302435,"l":207797.944931599,"c":209376.8072244756,"v":229903.1117401934,"t":1705424400}
+{"o":209376.8072244756,"h":225075.7198493942,"l":206395.6844424603,"c":215178.0974124563,"v":220243.2005749346,"t":1705428000}
+{"o":215178.0974124563,"h":221398.7138368165,"l":207653.7752198375,"c":213746.1192694772,"v":226397.8171103355,"t":1705431600}
+{"o":213746.1192694772,"h":235638.54152684,"l":205922.6711968561,"c":217739.203814684,"v":225165.9470469485,"t":1705435200}
+{"o":217739.203814684,"h":229878.2553913231,"l":214259.7345187166,"c":221319.2190123108,"v":306174.1235088934,"t":1705438800}
+{"o":221319.2190123108,"h":228268.2970849005,"l":217906.8170591364,"c":225096.2813582484,"v":258197.315825197,"t":1705442400}
+{"o":225096.2813582484,"h":238635.8674394608,"l":221396.5425388944,"c":229168.1911227906,"v":234501.3292527857,"t":1705446000}
+{"o":229168.1911227906,"h":237438.3492824767,"l":221605.6422601159,"c":229079.4693961284,"v":244236.8656766626,"t":1705449600}
+{"o":229079.4693961284,"h":237057.1480691828,"l":222393.7633622278,"c":228762.4682589943,"v":306914.3270162151,"t":1705453200}
+{"o":228762.4682589943,"h":241302.4223086093,"l":227467.6640736213,"c":233421.4120793809,"v":266582.3181970254,"t":1705456800}
+{"o":233421.4120793809,"h":244221.3070401548,"l":230491.5557661614,"c":231629.9086672108,"v":220622.5471843011,"t":1705460400}
+{"o":231629.9086672108,"h":243719.9414369184,"l":229427.0064485178,"c":233501.5942961126,"v":184829.4325344001,"t":1705464000}
+{"o":233501.5942961126,"h":252440.9036495438,"l":222902.109541177,"c":242285.5772126099,"v":197245.7390737874,"t":1705467600}
+{"o":242285.5772126099,"h":246052.6849064277,"l":234630.9353719049,"c":243999.7835386459,"v":152744.1386318362,"t":1705471200}
+{"o":243999.7835386459,"h":245410.8319518634,"l":235103.9166890181,"c":241427.5051894661,"v":158986.4874000206,"t":1705474800}
+{"o":241427.5051894661,"h":244593.9195809144,"l":234773.8202438735,"c":237426.1782280359,"v":187399.4198323188,"t":1705478400}
+{"o":237426.1782280359,"h":244038.663520729,"l":234179.366944033,"c":239323.72662546,"v":191914.7295186746,"t":1705482000}
+{"o":239323.72662546,"h":251518.4541836073,"l":235389.9410910656,"c":243246.2570607983,"v":301218.8964363746,"t":1705485600}
+{"o":243246.2570607983,"h":252230.1043425747,"l":241284.8539927609,"c":248589.3193303873,"v":299188.923200116,"t":1705489200}
+{"o":248589.3193303873,"h":254637.8084071821,"l":243789.6100356929,"c":250295.3835046038,"v":282960.3862063835,"t":1705492800}
+{"o":250295.3835046038,"h":255750.4091163447,"l":245527.8197964857,"c":250075.9696063806,"v":257246.291441845,"t":1705496400}
+{"o":250075.9696063806,"h":259930.544808638,"l":245420.5313932855,"c":251333.6861108539,"v":430638.2930517267,"t":1705500000}
+{"o":251333.6861108539,"h":264481.2191381658,"l":245178.7852418596,"c":251582.0168868369,"v":458459.0212698111,"t":1705503600}
+{"o":251582.0168868369,"h":280688.0274656726,"l":241137.6627566527,"c":248086.5973073729,"v":458858.6446029397,"t":1705507200}
+{"o":248086.5973073729,"h":252281.4321769794,"l":242186.1611987156,"c":248708.1466769239,"v":337913.1615604929,"t":1705510800}
+{"o":248708.1466769239,"h":254486.9168097713,"l":244361.1390311643,"c":251084.4610194804,"v":330118.4626049746,"t":1705514400}
+{"o":251084.4610194804,"h":252993.2275464044,"l":230705.9349769116,"c":243596.2611173585,"v":451711.1148034146,"t":1705518000}
+{"o":243596.2611173585,"h":247007.5981244726,"l":229638.8547779073,"c":242097.3677922076,"v":373567.7484738327,"t":1705521600}
+{"o":242097.3677922076,"h":245693.3006730921,"l":230803.1625392485,"c":235999.4980019562,"v":324575.6377273223,"t":1705525200}
+{"o":235999.4980019562,"h":242371.7860467875,"l":226596.9865764134,"c":229310.3130323561,"v":370075.3958481178,"t":1705528800}
+{"o":229310.3130323561,"h":240172.0730161644,"l":227221.1780537802,"c":236034.9373353281,"v":438535.2602155787,"t":1705532400}
+{"o":236034.9373353281,"h":245962.3653345132,"l":210590.1613043083,"c":232213.9615868478,"v":432599.8309725829,"t":1705536000}
+{"o":232213.9615868478,"h":243548.0180313986,"l":228808.5400268353,"c":236131.9589938657,"v":304596.310243657,"t":1705539600}
+{"o":236131.9589938657,"h":247379.7196840183,"l":234690.7213950775,"c":238853.4864723776,"v":275523.6958552842,"t":1705543200}
+{"o":238853.4864723776,"h":239989.2422401758,"l":219758.4645674415,"c":232490.2750228322,"v":270865.6434970211,"t":1705546800}
+{"o":232490.2750228322,"h":233634.0877296009,"l":208521.1804336525,"c":223974.7089222386,"v":198580.7463388382,"t":1705550400}
+{"o":223974.7089222386,"h":227209.0402468328,"l":217167.0068170769,"c":225888.2712203443,"v":191812.6604706699,"t":1705554000}
+{"o":225888.2712203443,"h":232574.0176488504,"l":225040.2893649978,"c":230158.7898034651,"v":238551.223126385,"t":1705557600}
+{"o":230158.7898034651,"h":238327.1878934536,"l":224572.0371018089,"c":231824.9561014682,"v":386072.4588450277,"t":1705561200}
+{"o":231824.9561014682,"h":232898.9019740748,"l":221787.1322511189,"c":225297.3627405046,"v":277034.3154001324,"t":1705564800}
+{"o":225297.3627405046,"h":231839.2732883781,"l":222270.780086856,"c":223037.6270664362,"v":235027.1510396404,"t":1705568400}
+{"o":223037.6270664362,"h":226969.8631343994,"l":210187.0078085851,"c":215445.7670896347,"v":240710.9016036114,"t":1705572000}
+{"o":215445.7670896347,"h":218005.4892071646,"l":209763.673809275,"c":217335.2819686145,"v":230140.4345944284,"t":1705575600}
+{"o":217335.2819686145,"h":223049.5517100035,"l":208931.1554195195,"c":220569.2984275933,"v":234143.3693717884,"t":1705579200}
+{"o":220569.2984275933,"h":225340.6363693235,"l":206712.3772937699,"c":212674.7472513287,"v":285575.0874206129,"t":1705582800}
+{"o":212674.7472513287,"h":231466.4450220243,"l":206899.2851381922,"c":220676.8388838943,"v":264160.8733147121,"t":1705586400}
+{"o":220676.8388838943,"h":223517.029667134,"l":212694.7671799501,"c":221201.0880389676,"v":288456.3601235502,"t":1705590000}
+{"o":221201.0880389676,"h":240456.5818758935,"l":209560.8209002738,"c":229489.9067102379,"v":542242.7488601439,"t":1705593600}
+{"o":229489.9067102379,"h":239357.9912453114,"l":224206.0968361948,"c":234705.9019990379,"v":551025.81998264,"t":1705597200}
+{"o":234705.9019990379,"h":245271.9956377483,"l":229023.2837955876,"c":238182.9491490089,"v":408157.3051158649,"t":1705600800}
+{"o":238182.9491490089,"h":251266.2328543944,"l":228978.3444107396,"c":242355.2472449075,"v":478713.000585918,"t":1705604400}
+{"o":242355.2472449075,"h":249757.4854148686,"l":231935.7561626621,"c":239771.4209109001,"v":460871.425604921,"t":1705608000}
+{"o":239771.4209109001,"h":248824.6974211838,"l":237631.3490357783,"c":245779.2664702593,"v":334422.1016162322,"t":1705611600}
+{"o":245779.2664702593,"h":249046.3894255968,"l":240188.9523226829,"c":245372.8294765231,"v":285716.1852153206,"t":1705615200}
+{"o":245372.8294765231,"h":252245.7941410431,"l":242179.88967374,"c":247836.5383942366,"v":310586.3493123675,"t":1705618800}
+{"o":247836.5383942366,"h":252169.2491382674,"l":242100.5126050951,"c":248826.3739406004,"v":266859.2263837238,"t":1705622400}
+{"o":248826.3739406004,"h":257789.6865950575,"l":244118.5542663583,"c":255286.9012210904,"v":245051.7276157309,"t":1705626000}
+{"o":255286.9012210904,"h":264525.360223858,"l":250214.0632718342,"c":257704.4644644305,"v":257430.086156893,"t":1705629600}
+{"o":257704.4644644305,"h":266956.0960570181,"l":253616.6388202611,"c":260407.6557046553,"v":298587.4472413568,"t":1705633200}
+{"o":260407.6557046553,"h":267895.4644777763,"l":250252.7788552604,"c":257731.019377546,"v":180312.6247846338,"t":1705636800}
+{"o":257731.019377546,"h":263270.819303766,"l":252274.5084352214,"c":261590.9205743955,"v":148620.8064725222,"t":1705640400}
+{"o":261590.9205743955,"h":266291.1731308562,"l":259169.6730469945,"c":263768.5560473541,"v":166701.5452946739,"t":1705644000}
+{"o":263768.5560473541,"h":269494.3781232769,"l":260397.6039694003,"c":266899.9809966693,"v":148042.4376853477,"t":1705647600}
+{"o":266899.9809966693,"h":274679.9137045493,"l":264899.4228320223,"c":273182.5748696093,"v":130919.8851382885,"t":1705651200}
+{"o":273182.5748696093,"h":280258.6243349549,"l":269560.050164811,"c":277778.4459286059,"v":132704.0148646558,"t":1705654800}
+{"o":277778.4459286059,"h":284819.4305017692,"l":274151.2019680032,"c":280574.0714383464,"v":144981.9042749557,"t":1705658400}
+{"o":280574.0714383464,"h":286278.4644999991,"l":276318.8955201443,"c":282897.613337709,"v":156022.3251759838,"t":1705662000}
+{"o":282897.613337709,"h":294583.3270628179,"l":279655.0758997334,"c":285578.4959721133,"v":153325.1079982018,"t":1705665600}
+{"o":285578.4959721133,"h":291801.189586654,"l":279735.3570252304,"c":283012.8112313541,"v":197941.2621978087,"t":1705669200}
+{"o":283012.8112313541,"h":296473.5203671343,"l":277143.7348375987,"c":290233.7361083106,"v":372561.5851384535,"t":1705672800}
+{"o":290233.7361083106,"h":303349.5730904276,"l":284329.3208382693,"c":293756.4101089572,"v":539371.2803112462,"t":1705676400}
+{"o":293756.4101089572,"h":309544.2915981449,"l":280295.5328246129,"c":292856.9627461496,"v":800672.4781538161,"t":1705680000}
+{"o":292856.9627461496,"h":303087.2395743957,"l":274343.3161532318,"c":285265.5289330304,"v":517981.533450108,"t":1705683600}
+{"o":285265.5289330304,"h":296332.0860196868,"l":268063.7956003368,"c":279582.8303317119,"v":493600.2628598366,"t":1705687200}
+{"o":279582.8303317119,"h":289961.2331237408,"l":278028.9076439502,"c":284787.7079324409,"v":359888.9264623327,"t":1705690800}
+{"o":284787.7079324409,"h":296261.6168348418,"l":279297.1706309858,"c":284541.3822337395,"v":342157.9172644524,"t":1705694400}
+{"o":284541.3822337395,"h":293998.3008817139,"l":278308.4329261716,"c":291400.71786104,"v":292375.768211419,"t":1705698000}
+{"o":291400.71786104,"h":315942.7010097122,"l":274030.9999038168,"c":291260.7830976683,"v":269369.4609692342,"t":1705701600}
+{"o":291260.7830976683,"h":335516.2868745439,"l":288839.0328219617,"c":306860.672646317,"v":276398.7246517441,"t":1705705200}
+{"o":306860.672646317,"h":322225.1974889521,"l":294953.6191502468,"c":307725.1782148571,"v":282714.3695832418,"t":1705708800}
+{"o":307725.1782148571,"h":315637.3411104128,"l":257448.6719493319,"c":268101.4819806698,"v":262811.1461079983,"t":1705712400}
+{"o":268101.4819806698,"h":269417.039165001,"l":257389.9667066739,"c":263162.7791939155,"v":246906.3616782295,"t":1705716000}
+{"o":263162.7791939155,"h":278139.1449950722,"l":250817.4199404095,"c":265532.4000616071,"v":261073.0393101471,"t":1705719600}
+{"o":265532.4000616071,"h":272075.2159105543,"l":260366.1029266521,"c":264766.7170185776,"v":225153.8277577501,"t":1705723200}
+{"o":264766.7170185776,"h":272853.9383675294,"l":259262.384264156,"c":263188.9551324022,"v":213273.447925055,"t":1705726800}
+{"o":263188.9551324022,"h":264257.3155117708,"l":248014.8929205233,"c":253098.565533156,"v":209178.0554116735,"t":1705730400}
+{"o":253098.565533156,"h":256616.7467999505,"l":242476.8767845245,"c":251574.7443479425,"v":182819.7484243874,"t":1705734000}
+{"o":251574.7443479425,"h":256787.7211857442,"l":237785.8606539721,"c":242345.9241844572,"v":218782.9644658353,"t":1705737600}
+{"o":242345.9241844572,"h":255927.2563792562,"l":240144.2257141543,"c":246681.5699816042,"v":208627.3589845124,"t":1705741200}
+{"o":246681.5699816042,"h":250211.9760760407,"l":237867.9604178924,"c":247653.5035208218,"v":206499.9373299698,"t":1705744800}
+{"o":247653.5035208218,"h":255031.6033424744,"l":243264.0215190264,"c":251147.9789656906,"v":215054.5725105488,"t":1705748400}
+{"o":251147.9789656906,"h":257793.7727818516,"l":245403.9107650135,"c":248191.7982903636,"v":192875.4886699879,"t":1705752000}
+{"o":248191.7982903636,"h":249125.5628976835,"l":236342.0483173458,"c":240411.6267599424,"v":216377.4234908221,"t":1705755600}
+{"o":240411.6267599424,"h":247863.9824772807,"l":224909.7944553418,"c":240017.7909493672,"v":267018.9958526386,"t":1705759200}
+{"o":240017.7909493672,"h":253578.100066944,"l":237817.2857095977,"c":244894.0855641084,"v":295709.7376811836,"t":1705762800}
+{"o":244894.0855641084,"h":246371.1923423969,"l":222230.8956145252,"c":227717.1142761575,"v":258385.910775969,"t":1705766400}
+{"o":227717.1142761575,"h":246037.2188670696,"l":225089.5776762912,"c":239648.2219302151,"v":289560.499200432,"t":1705770000}
+{"o":239648.2219302151,"h":251536.6157155968,"l":233771.85991494,"c":244720.4923579746,"v":296343.7573700289,"t":1705773600}
+{"o":244720.4923579746,"h":252331.7668688725,"l":235628.0793325084,"c":242482.5049390651,"v":235924.3181873297,"t":1705777200}
+{"o":242482.5049390651,"h":251647.5105889512,"l":225735.6171995156,"c":237116.2068590805,"v":235772.2654000748,"t":1705780800}
+{"o":237116.2068590805,"h":238729.6804901603,"l":223438.220110638,"c":228889.0456862706,"v":240673.9030869959,"t":1705784400}
+{"o":228889.0456862706,"h":239236.271549777,"l":226267.67313073,"c":235682.2648732874,"v":240158.124716759,"t":1705788000}
+{"o":235682.2648732874,"h":251089.9971493941,"l":226680.547078653,"c":239339.9506079487,"v":233395.1800626671,"t":1705791600}
+{"o":239339.9506079487,"h":248617.762928021,"l":232924.2025752878,"c":237862.1773282829,"v":307533.8149792759,"t":1705795200}
+{"o":237862.1773282829,"h":242907.5624372681,"l":226228.6123976873,"c":233297.8528609449,"v":238625.2997780345,"t":1705798800}
+{"o":233297.8528609449,"h":245125.335736277,"l":222107.6676173089,"c":236574.1670125776,"v":208407.3201634477,"t":1705802400}
+{"o":236574.1670125776,"h":246015.9328255375,"l":228574.7830410249,"c":240085.577398509,"v":211433.5781866615,"t":1705806000}
+{"o":240085.577398509,"h":251236.3247230504,"l":236701.4371526296,"c":244971.2594851569,"v":189790.5068294067,"t":1705809600}
+{"o":244971.2594851569,"h":248438.7635165129,"l":226851.4089905883,"c":238817.2758241479,"v":185440.390921279,"t":1705813200}
+{"o":238817.2758241479,"h":249882.5451918182,"l":218740.3328107557,"c":227919.1581057539,"v":184859.5549046485,"t":1705816800}
+{"o":227919.1581057539,"h":241680.8428432163,"l":221257.2104325542,"c":233931.3213970879,"v":177106.8190823173,"t":1705820400}
+{"o":233931.3213970879,"h":247835.4925816587,"l":231751.803397227,"c":234856.9080394522,"v":225156.0200987856,"t":1705824000}
+{"o":234856.9080394522,"h":248276.633617729,"l":222937.2432373135,"c":229957.9432434332,"v":188111.8650196293,"t":1705827600}
+{"o":229957.9432434332,"h":239883.9084557127,"l":223179.3773658288,"c":232052.0383745803,"v":200854.9519941355,"t":1705831200}
+{"o":232052.0383745803,"h":253740.581831067,"l":221193.7784019493,"c":232297.6492446129,"v":168818.2501440408,"t":1705834800}
+{"o":232297.6492446129,"h":238319.2533497314,"l":228951.3924281109,"c":234943.8786508443,"v":175750.985017256,"t":1705838400}
+{"o":234943.8786508443,"h":237994.4688344624,"l":217708.0638386721,"c":231909.7735736691,"v":262637.9927901282,"t":1705842000}
+{"o":231909.7735736691,"h":242877.4541415312,"l":223023.23457572,"c":227208.8789898182,"v":198234.8655934791,"t":1705845600}
+{"o":227208.8789898182,"h":241429.938599196,"l":223016.5430856781,"c":231502.2490737288,"v":331839.9507594432,"t":1705849200}
+{"o":231502.2490737288,"h":241193.2022367655,"l":225740.4214785468,"c":230932.1958389831,"v":257451.4784899899,"t":1705852800}
+{"o":230932.1958389831,"h":237154.5868511546,"l":225697.3491788592,"c":233216.3444120597,"v":202281.4045710399,"t":1705856400}
+{"o":233216.3444120597,"h":246216.3864268223,"l":224146.5053543643,"c":240838.4505773265,"v":209333.0892822966,"t":1705860000}
+{"o":240838.4505773265,"h":243553.7717912708,"l":232968.3670755727,"c":240392.2303986211,"v":224018.0946285589,"t":1705863600}
+{"o":240392.2303986211,"h":256490.4221240257,"l":235601.9630393868,"c":248426.035136933,"v":254750.6463934039,"t":1705867200}
+{"o":248426.035136933,"h":257046.3508461629,"l":235443.2270167722,"c":249928.9925804624,"v":311857.7013357276,"t":1705870800}
+{"o":249928.9925804624,"h":254599.4935164691,"l":241966.690811077,"c":246660.88132749,"v":252289.6717108463,"t":1705874400}
+{"o":246660.88132749,"h":264628.0639297569,"l":242642.5688645772,"c":249594.5590856472,"v":241595.2767148274,"t":1705878000}
+{"o":249594.5590856472,"h":262710.6086160555,"l":236948.9159725767,"c":248852.5167247074,"v":241996.2375600052,"t":1705881600}
+{"o":248852.5167247074,"h":264262.4698093588,"l":238837.7977746558,"c":251313.7876448523,"v":308799.8277191842,"t":1705885200}
+{"o":251313.7876448523,"h":258702.9668653283,"l":226102.1306765293,"c":238290.2617264633,"v":277726.114605101,"t":1705888800}
+{"o":238290.2617264633,"h":252931.5786412588,"l":226278.2764102478,"c":245415.5663550351,"v":297783.4980060665,"t":1705892400}
+{"o":245415.5663550351,"h":294539.3475658867,"l":215647.2070117535,"c":254135.2636967751,"v":228557.2315201907,"t":1705896000}
+{"o":254135.2636967751,"h":267080.377071444,"l":237141.571928112,"c":254569.3281024321,"v":207967.3050892014,"t":1705899600}
+{"o":254569.3281024321,"h":294649.2904690181,"l":215112.2642291686,"c":251024.2297316392,"v":152702.9590792782,"t":1705903200}
+{"o":251024.2297316392,"h":262726.3498474674,"l":229870.4972325036,"c":256697.7193963245,"v":164644.7423824537,"t":1705906800}
+{"o":256697.7193963245,"h":269821.1603989787,"l":242352.3088177653,"c":257120.1436408843,"v":255014.1382768644,"t":1705910400}
+{"o":257120.1436408843,"h":269802.3314686686,"l":225143.5870123634,"c":257721.9848454377,"v":254119.1848497469,"t":1705914000}
+{"o":257721.9848454377,"h":273975.8971612843,"l":249730.9679550145,"c":259560.8187214855,"v":350972.4405614432,"t":1705917600}
+{"o":259560.8187214855,"h":277171.95892324,"l":246096.0952774543,"c":259851.9095533699,"v":223357.5886435605,"t":1705921200}
+{"o":259851.9095533699,"h":286014.3630369483,"l":235051.8121091467,"c":251519.4334956809,"v":217907.0302994636,"t":1705924800}
+{"o":251519.4334956809,"h":269762.2551803529,"l":227057.5836278576,"c":253088.5159556153,"v":279038.7905332151,"t":1705928400}
+{"o":253088.5159556153,"h":267755.2522196759,"l":238210.0498269815,"c":252862.8254714726,"v":337080.7408718414,"t":1705932000}
+{"o":252862.8254714726,"h":267752.014727779,"l":242293.9767440544,"c":257933.1774724426,"v":461359.032850143,"t":1705935600}
+{"o":257933.1774724426,"h":267489.7605853753,"l":249087.7113842078,"c":254950.7056209334,"v":368363.686660344,"t":1705939200}
+{"o":254950.7056209334,"h":260649.057073614,"l":232918.0031734389,"c":243749.4166026947,"v":341028.9048776141,"t":1705942800}
+{"o":243749.4166026947,"h":265371.8818138441,"l":230301.0678124217,"c":249159.115733137,"v":414220.9612478925,"t":1705946400}
+{"o":249159.115733137,"h":272727.0928868826,"l":227920.1644209423,"c":242078.7221564983,"v":807953.4661790305,"t":1705950000}
+{"o":242078.7221564983,"h":258797.3632400978,"l":226518.5899740529,"c":238163.2652096552,"v":466378.4075203339,"t":1705953600}
+{"o":238163.2652096552,"h":250029.866069279,"l":226540.8450957667,"c":233949.8127018421,"v":316461.4221930639,"t":1705957200}
+{"o":233949.8127018421,"h":244114.6036609611,"l":228653.5390521631,"c":233586.414479813,"v":318727.798532963,"t":1705960800}
+{"o":233586.414479813,"h":260427.1477663867,"l":226911.8832960477,"c":240852.6225340911,"v":326648.1865281239,"t":1705964400}
+{"o":240852.6225340911,"h":244546.2798002768,"l":225012.2385330314,"c":236460.674851368,"v":336944.2653663297,"t":1705968000}
+{"o":236460.674851368,"h":244249.7357145496,"l":220620.3706607725,"c":230748.5151592935,"v":232970.1472077874,"t":1705971600}
+{"o":230748.5151592935,"h":238724.8939170178,"l":219723.7270324379,"c":230882.654664031,"v":217078.3188461552,"t":1705975200}
+{"o":230882.654664031,"h":266053.8311238713,"l":218603.7203077984,"c":239631.2167361909,"v":219838.8015526459,"t":1705978800}
+{"o":239631.2167361909,"h":249347.3185028547,"l":228383.2640593071,"c":236378.6757155567,"v":213159.1981478234,"t":1705982400}
+{"o":236378.6757155567,"h":240590.0468505057,"l":210218.000515209,"c":233979.969079832,"v":238880.4487802,"t":1705986000}
+{"o":233979.969079832,"h":242734.6571137454,"l":207131.6850624983,"c":233920.5877254412,"v":206169.271969889,"t":1705989600}
+{"o":233920.5877254412,"h":237011.2545224777,"l":220010.1368084328,"c":230034.2554726749,"v":247543.5933952741,"t":1705993200}
+{"o":230034.2554726749,"h":249952.8069858637,"l":216992.7957269678,"c":230245.5063722853,"v":440861.9965481496,"t":1705996800}
+{"o":230245.5063722853,"h":249740.2654383232,"l":211167.247676322,"c":244689.6785369205,"v":529510.534860884,"t":1706000400}
+{"o":244689.6785369205,"h":248935.3754781128,"l":224818.5689866536,"c":238965.0086355927,"v":304212.2221315412,"t":1706004000}
+{"o":238965.0086355927,"h":248489.0231717277,"l":233033.0780017115,"c":242537.3243862229,"v":396239.4981164921,"t":1706007600}
+{"o":242537.3243862229,"h":249342.1109477659,"l":234930.275001217,"c":241866.0908968594,"v":390611.3120016439,"t":1706011200}
+{"o":241866.0908968594,"h":244254.1870098276,"l":228055.3170317065,"c":238097.637229164,"v":284035.3716987598,"t":1706014800}
+{"o":238097.637229164,"h":261300.5869293457,"l":228074.5460906051,"c":245926.7876413662,"v":518130.8632453553,"t":1706018400}
+{"o":245926.7876413662,"h":253287.0441852048,"l":211572.9339735132,"c":221650.2158726521,"v":591443.9809987654,"t":1706022000}
+{"o":221650.2158726521,"h":232735.6140233431,"l":213930.5213613501,"c":225825.0603044457,"v":381829.7077299063,"t":1706025600}
+{"o":225825.0603044457,"h":248403.1272635718,"l":210034.1550822724,"c":234571.1057638338,"v":417837.2510742793,"t":1706029200}
+{"o":234571.1057638338,"h":243054.8354618599,"l":223344.8620049915,"c":235960.1703209775,"v":355956.284013403,"t":1706032800}
+{"o":235960.1703209775,"h":249974.3376650837,"l":228486.5106047584,"c":235908.6298201339,"v":279506.6841683209,"t":1706036400}
+{"o":235908.6298201339,"h":239588.17581129,"l":220167.5231817033,"c":227806.5863466277,"v":256928.848422213,"t":1706040000}
+{"o":227806.5863466277,"h":231359.3159951957,"l":223261.347729312,"c":225852.8895726972,"v":268691.7072033031,"t":1706043600}
+{"o":225852.8895726972,"h":250964.035587295,"l":224972.796419117,"c":235574.5434834872,"v":255322.7026593556,"t":1706047200}
+{"o":235574.5434834872,"h":243839.1084184953,"l":226637.2334430437,"c":234288.8564058034,"v":333673.3103836084,"t":1706050800}
+{"o":234288.8564058034,"h":248857.0318762205,"l":227769.2104155179,"c":237363.3560348996,"v":420160.9387815428,"t":1706054400}
+{"o":237363.3560348996,"h":248430.0033579991,"l":224987.9550256749,"c":240690.4580014416,"v":282904.9369099195,"t":1706058000}
+{"o":240690.4580014416,"h":249899.8521537265,"l":232779.0040294761,"c":241545.113014558,"v":263874.6984074236,"t":1706061600}
+{"o":241545.113014558,"h":284751.7288952068,"l":236206.8091609502,"c":260341.6186130923,"v":387830.7898023695,"t":1706065200}
+{"o":260341.6186130923,"h":272253.6005528978,"l":252546.701425262,"c":253456.8377382526,"v":262759.4951553083,"t":1706068800}
+{"o":253456.8377382526,"h":262831.5627693419,"l":205233.4975700635,"c":234974.3397819216,"v":236965.5857516947,"t":1706072400}
+{"o":234974.3397819216,"h":244525.8413575186,"l":228917.6254652174,"c":236501.3627672127,"v":211750.8235362298,"t":1706076000}
+{"o":236501.3627672127,"h":249560.9719491135,"l":218020.0294080447,"c":240227.8394702444,"v":245781.5030677108,"t":1706079600}
+{"o":240227.8394702444,"h":244171.1083353133,"l":231031.9054469955,"c":237589.4469376509,"v":245047.5782654047,"t":1706083200}
+{"o":237589.4469376509,"h":242097.0209180455,"l":230370.9228882313,"c":236035.6919292877,"v":227355.8417612196,"t":1706086800}
+{"o":236035.6919292877,"h":246033.8322059243,"l":231171.745069985,"c":237149.37429102,"v":263884.4661462305,"t":1706090400}
+{"o":237149.37429102,"h":242297.9670313616,"l":230928.970852722,"c":233197.4742852972,"v":204428.175827826,"t":1706094000}
+{"o":233197.4742852972,"h":245427.8792472089,"l":228727.4990380975,"c":240585.0382082819,"v":263184.7925965864,"t":1706097600}
+{"o":240585.0382082819,"h":247807.7567856672,"l":231993.9399117948,"c":243721.1655329636,"v":270839.4556080387,"t":1706101200}
+{"o":243721.1655329636,"h":252738.2752286181,"l":236380.2751581114,"c":247017.0239400581,"v":360208.5390298822,"t":1706104800}
+{"o":247017.0239400581,"h":264618.6033234557,"l":238136.2764289789,"c":251052.6226299078,"v":295960.4495923689,"t":1706108400}
+{"o":251052.6226299078,"h":262146.170353241,"l":241651.8179262293,"c":251981.205163289,"v":337484.4487795295,"t":1706112000}
+{"o":251981.205163289,"h":256838.1352320865,"l":240212.8363023316,"c":243220.3530240646,"v":277511.4685282062,"t":1706115600}
+{"o":243220.3530240646,"h":253351.5437567205,"l":225904.9911747517,"c":241435.4341894849,"v":287963.4430226443,"t":1706119200}
+{"o":241435.4341894849,"h":246326.4917920319,"l":235622.8369024009,"c":241692.1099466555,"v":233857.2255425061,"t":1706122800}
+{"o":241692.1099466555,"h":247708.2004504885,"l":233346.8546158055,"c":242471.2115563719,"v":320899.2980681771,"t":1706126400}
+{"o":242471.2115563719,"h":256355.0435534083,"l":213480.449396033,"c":238217.6718649018,"v":275524.3858058434,"t":1706130000}
+{"o":238217.6718649018,"h":248963.8382788484,"l":223571.3529153491,"c":241298.1233279969,"v":262366.2147366134,"t":1706133600}
+{"o":241298.1233279969,"h":265580.1905452347,"l":228824.1894110852,"c":241307.7013849349,"v":330304.803970733,"t":1706137200}
+{"o":241307.7013849349,"h":274304.8310960507,"l":209039.2185338931,"c":244160.309325389,"v":331687.8954484567,"t":1706140800}
+{"o":244160.309325389,"h":254225.5765964814,"l":231108.8109715717,"c":243399.5753966688,"v":239692.227639586,"t":1706144400}
+{"o":243399.5753966688,"h":248743.2128535817,"l":231116.7706824557,"c":233861.3060693549,"v":224385.9143288191,"t":1706148000}
+{"o":233861.3060693549,"h":245026.1844410433,"l":219692.121579816,"c":234073.7762768946,"v":199461.253998353,"t":1706151600}
+{"o":234073.7762768946,"h":248906.0030005306,"l":225055.1796257372,"c":235144.587259627,"v":237218.567150234,"t":1706155200}
+{"o":235144.587259627,"h":249782.5054253826,"l":219061.6751924948,"c":235770.7900977653,"v":228625.45140655,"t":1706158800}
+{"o":235770.7900977653,"h":252536.7651678573,"l":216192.7143905202,"c":233400.5157404957,"v":210833.3120833796,"t":1706162400}
+{"o":233400.5157404957,"h":245685.4741198386,"l":182334.3946383357,"c":236125.3271173312,"v":194585.2590898973,"t":1706166000}
+{"o":236125.3271173312,"h":248395.7920178434,"l":230057.1928916803,"c":235970.3394207992,"v":199831.3126490663,"t":1706169600}
+{"o":235970.3394207992,"h":240652.3528335339,"l":227890.0394295268,"c":231660.3133712929,"v":156022.1515487718,"t":1706173200}
+{"o":231660.3133712929,"h":241076.3221432348,"l":224706.9932010018,"c":234676.110176942,"v":177441.326938128,"t":1706176800}
+{"o":234676.110176942,"h":244552.7399652485,"l":221900.1486515497,"c":234363.389543655,"v":231481.6568994921,"t":1706180400}
+{"o":234363.389543655,"h":247561.9255442808,"l":221623.8584446172,"c":235990.0546577879,"v":251014.3136552079,"t":1706184000}
+{"o":235990.0546577879,"h":260075.9025751081,"l":224561.605081668,"c":240863.7941952722,"v":227272.5553850816,"t":1706187600}
+{"o":240863.7941952722,"h":269984.6318849908,"l":232887.3764123119,"c":244860.5955588456,"v":264707.1927832011,"t":1706191200}
+{"o":244860.5955588456,"h":276566.4761525484,"l":237591.5386150866,"c":254932.5317507195,"v":362943.5171495305,"t":1706194800}
+{"o":254932.5317507195,"h":304808.0659634458,"l":246883.117700265,"c":259546.5800361393,"v":298159.7315625844,"t":1706198400}
+{"o":259546.5800361393,"h":267371.9176106034,"l":243753.0674278747,"c":253784.2134420966,"v":310355.9968481839,"t":1706202000}
+{"o":253784.2134420966,"h":271302.2561974952,"l":245168.0825785701,"c":251342.3845407185,"v":344222.0638135574,"t":1706205600}
+{"o":251342.3845407185,"h":265725.6562474878,"l":248067.4678693434,"c":259331.69019672,"v":299028.2381952726,"t":1706209200}
+{"o":259331.69019672,"h":287527.7447845059,"l":252635.6021246755,"c":265789.3334186501,"v":280271.6233206333,"t":1706212800}
+{"o":265789.3334186501,"h":312109.7110488164,"l":249984.5783339756,"c":272424.7079032071,"v":297998.4145733067,"t":1706216400}
+{"o":272424.7079032071,"h":273656.587625439,"l":245820.4795715913,"c":254497.243595131,"v":219314.4612004179,"t":1706220000}
+{"o":254497.243595131,"h":255419.4784888931,"l":238632.8872797186,"c":248812.8784121514,"v":224851.5753566938,"t":1706223600}
+{"o":248812.8784121514,"h":277281.1825637405,"l":235544.885112724,"c":258984.3264264167,"v":229053.0409519527,"t":1706227200}
+{"o":258984.3264264167,"h":271987.0719863205,"l":246522.8467262747,"c":261186.18805266,"v":243865.1723902077,"t":1706230800}
+{"o":261186.18805266,"h":273093.1699189048,"l":237434.2271098243,"c":260460.2478545317,"v":232788.3867054565,"t":1706234400}
+{"o":260460.2478545317,"h":273652.7397991421,"l":248559.9769176378,"c":253233.5359660476,"v":185071.1289614498,"t":1706238000}
+{"o":253233.5359660476,"h":262993.4013508525,"l":241379.128943059,"c":255669.81751684,"v":186956.5081766846,"t":1706241600}
+{"o":255669.81751684,"h":262874.8837158779,"l":249281.3029782301,"c":257338.4719321593,"v":198907.2304875743,"t":1706245200}
+{"o":257338.4719321593,"h":273563.5042944151,"l":250727.4093762794,"c":256005.3680693278,"v":203478.9174491156,"t":1706248800}
+{"o":256005.3680693278,"h":260842.2724646681,"l":241347.1702666633,"c":256052.7846683814,"v":245800.2428965379,"t":1706252400}
+{"o":256052.7846683814,"h":262434.6727668277,"l":250712.7750356006,"c":254082.8271580398,"v":214901.2731571564,"t":1706256000}
+{"o":254082.8271580398,"h":261223.7416714651,"l":238878.4749145372,"c":257709.1654785852,"v":178854.2983952275,"t":1706259600}
+{"o":257709.1654785852,"h":274540.1293470744,"l":237945.5773575273,"c":261984.3519547977,"v":258530.0575342709,"t":1706263200}
+{"o":261984.3519547977,"h":269781.4414582918,"l":256736.3724751052,"c":267064.0577201199,"v":341291.8071097328,"t":1706266800}
+{"o":267064.0577201199,"h":273663.6297062999,"l":259044.250334902,"c":269214.974734297,"v":271319.6936317842,"t":1706270400}
+{"o":269214.974734297,"h":282199.6749715659,"l":264614.3641712897,"c":268597.7947064358,"v":219780.9365314799,"t":1706274000}
+{"o":268597.7947064358,"h":283992.9703349996,"l":256888.0343639673,"c":272064.9774049874,"v":306024.8129754285,"t":1706277600}
+{"o":272064.9774049874,"h":283349.5527955709,"l":250807.7055925389,"c":258572.479553764,"v":463402.3542244172,"t":1706281200}
+{"o":258572.479553764,"h":276351.0680952159,"l":236647.0142714666,"c":255958.1585399194,"v":520444.8469809402,"t":1706284800}
+{"o":255958.1585399194,"h":259943.0385953125,"l":247645.8050397488,"c":256232.3176209644,"v":330575.6065240388,"t":1706288400}
+{"o":256232.3176209644,"h":270235.5726782997,"l":235849.1880207941,"c":267114.2195300191,"v":289713.2601399751,"t":1706292000}
+{"o":267114.2195300191,"h":281509.1166803133,"l":244101.7917492036,"c":267603.9863729388,"v":285520.5888439463,"t":1706295600}
+{"o":267603.9863729388,"h":286698.1904676516,"l":264113.5197364676,"c":267994.810365957,"v":320940.7682839211,"t":1706299200}
+{"o":267994.810365957,"h":279397.3001142311,"l":257785.825527362,"c":265797.4801768336,"v":289305.8689534924,"t":1706302800}
+{"o":265797.4801768336,"h":268495.0674555692,"l":258636.0893693824,"c":261405.6247804861,"v":317477.0466399426,"t":1706306400}
+{"o":261405.6247804861,"h":272117.275129893,"l":256892.5815065144,"c":265111.3713784679,"v":296743.8785941057,"t":1706310000}
+{"o":265111.3713784679,"h":279740.3548436858,"l":263705.5866791261,"c":268056.7507369079,"v":254906.411708086,"t":1706313600}
+{"o":268056.7507369079,"h":274700.3382573674,"l":253027.5926431776,"c":261225.4439176231,"v":262113.9282315377,"t":1706317200}
+{"o":261225.4439176231,"h":264730.7816253383,"l":233515.4457276865,"c":250368.2726882941,"v":214566.1941857884,"t":1706320800}
+{"o":250368.2726882941,"h":259717.8990189097,"l":245767.3998614662,"c":251562.88235736,"v":252010.333861597,"t":1706324400}
+{"o":251562.88235736,"h":267651.9478165334,"l":249914.6466596916,"c":261071.3217597182,"v":230041.6253728893,"t":1706328000}
+{"o":261071.3217597182,"h":275573.3850703897,"l":255965.3717177287,"c":257877.3508956672,"v":234818.2619525699,"t":1706331600}
+{"o":257877.3508956672,"h":261140.6583038985,"l":242821.4732825191,"c":252840.0925186243,"v":227970.267457711,"t":1706335200}
+{"o":252840.0925186243,"h":254449.2973969033,"l":240703.5742458222,"c":250386.5797044501,"v":238680.7697036903,"t":1706338800}
+{"o":250386.5797044501,"h":255919.887313967,"l":241534.8562118901,"c":248143.4408512549,"v":165532.7080994356,"t":1706342400}
+{"o":248143.4408512549,"h":255176.5185387222,"l":244338.0653222147,"c":249423.1786200751,"v":190195.2596637416,"t":1706346000}
+{"o":249423.1786200751,"h":253405.0975361016,"l":243563.9947464523,"c":247113.6108334989,"v":156267.5804872897,"t":1706349600}
+{"o":247113.6108334989,"h":251027.3264783157,"l":241808.0602557852,"c":248746.396890899,"v":206901.5677458353,"t":1706353200}
+{"o":248746.396890899,"h":262588.9098859254,"l":243046.0976475723,"c":250378.2006717761,"v":149130.3652870141,"t":1706356800}
+{"o":250378.2006717761,"h":253791.6143921658,"l":238079.5229384109,"c":247741.9270266134,"v":181940.7564645502,"t":1706360400}
+{"o":247741.9270266134,"h":261495.1857079983,"l":244411.2231213298,"c":254066.7783425564,"v":257293.7774717646,"t":1706364000}
+{"o":254066.7783425564,"h":255288.9457107603,"l":229755.1863275389,"c":247536.5320053784,"v":219745.0211975507,"t":1706367600}
+{"o":247536.5320053784,"h":252154.6010679652,"l":234252.8142130647,"c":241005.533621467,"v":226538.381844326,"t":1706371200}
+{"o":241005.533621467,"h":249807.5582317323,"l":225917.6332747956,"c":235554.3946373936,"v":185154.1463673618,"t":1706374800}
+{"o":235554.3946373936,"h":245123.172225773,"l":220838.4725860812,"c":235143.3864924051,"v":186816.5274525805,"t":1706378400}
+{"o":235143.3864924051,"h":242976.5942951544,"l":229300.5391519623,"c":236032.6274319733,"v":179514.2419817037,"t":1706382000}
+{"o":236032.6274319733,"h":237079.9310656124,"l":223559.8102746515,"c":228208.4512227828,"v":191861.8347494392,"t":1706385600}
+{"o":228208.4512227828,"h":237124.2908996432,"l":205333.9775181914,"c":229657.7151887137,"v":215504.5567493171,"t":1706389200}
+{"o":229657.7151887137,"h":246284.5018193265,"l":222165.3612887548,"c":224420.5648408752,"v":206053.0514461066,"t":1706392800}
+{"o":224420.5648408752,"h":230373.6264844307,"l":202529.3528700701,"c":215225.0936078764,"v":216208.6305030809,"t":1706396400}
+{"o":215225.0936078764,"h":216553.6715998146,"l":206628.6770409746,"c":211568.2078421665,"v":210173.6780605355,"t":1706400000}
+{"o":211568.2078421665,"h":223103.5881845199,"l":205971.8123145233,"c":209613.6068708623,"v":254048.8194670134,"t":1706403600}
+{"o":209613.6068708623,"h":223620.6410699422,"l":209115.2714672242,"c":218049.1934459155,"v":242062.8824456449,"t":1706407200}
+{"o":218049.1934459155,"h":229055.346292398,"l":206902.4623565808,"c":215770.2786434446,"v":298408.7524776714,"t":1706410800}
+{"o":215770.2786434446,"h":221150.3998126105,"l":203166.8612679895,"c":213876.9876661456,"v":343572.0078365335,"t":1706414400}
+{"o":213876.9876661456,"h":221008.5104746229,"l":202074.8113916276,"c":216500.1003770739,"v":272705.3133111864,"t":1706418000}
+{"o":216500.1003770739,"h":228098.1992918805,"l":210640.3226356924,"c":224678.5506486385,"v":221171.1193116657,"t":1706421600}
+{"o":224678.5506486385,"h":229232.4105090812,"l":221244.1681502029,"c":228510.9866350667,"v":187603.6530837957,"t":1706425200}
+{"o":228510.9866350667,"h":233643.4034200996,"l":220695.1029419257,"c":224297.1070073002,"v":201122.699443558,"t":1706428800}
+{"o":224297.1070073002,"h":233481.9201439086,"l":223303.8251856136,"c":229416.3172815991,"v":232914.7238504553,"t":1706432400}
+{"o":229416.3172815991,"h":237349.3478552532,"l":220684.1795411037,"c":227921.7131368294,"v":295820.4260756591,"t":1706436000}
+{"o":227921.7131368294,"h":233039.9314002607,"l":222130.514674875,"c":226212.5517746007,"v":259068.3063265992,"t":1706439600}
+{"o":226212.5517746007,"h":238331.879650743,"l":222670.6763562442,"c":232083.1037559666,"v":350154.1559870499,"t":1706443200}
+{"o":232083.1037559666,"h":233717.4019200974,"l":219632.3193725104,"c":226072.967934999,"v":333807.9002928157,"t":1706446800}
+{"o":226072.967934999,"h":228406.5417087376,"l":217947.2088516649,"c":222857.8122368613,"v":309010.3583798098,"t":1706450400}
+{"o":222857.8122368613,"h":235042.2870835109,"l":222719.2126820711,"c":231348.5855266202,"v":353937.9225304053,"t":1706454000}
+{"o":231348.5855266202,"h":234053.9550065738,"l":222507.9526495784,"c":226966.0320267174,"v":265639.342789026,"t":1706457600}
+{"o":226966.0320267174,"h":246627.7110036119,"l":223015.2427355516,"c":238661.1375817241,"v":309089.9160432533,"t":1706461200}
+{"o":238661.1375817241,"h":242441.661184185,"l":229251.6301503031,"c":235644.0724326782,"v":321149.6322977619,"t":1706464800}
+{"o":235644.0724326782,"h":255799.023395749,"l":228912.4379081292,"c":235666.6077479393,"v":392681.6819933996,"t":1706468400}
+{"o":235666.6077479393,"h":245916.1921622697,"l":230247.8268415463,"c":236768.3496075258,"v":393720.9787321934,"t":1706472000}
+{"o":236768.3496075258,"h":250917.9186392344,"l":233728.9445495121,"c":240081.1777686948,"v":310473.6968104217,"t":1706475600}
+{"o":240081.1777686948,"h":265891.4200229862,"l":230995.7609548736,"c":250636.0829132888,"v":329109.6358879216,"t":1706479200}
+{"o":250636.0829132888,"h":269942.3142476557,"l":245997.3704359423,"c":257157.090121146,"v":364816.815998546,"t":1706482800}
+{"o":257157.090121146,"h":267936.1399116224,"l":248409.3716901435,"c":251934.7384197279,"v":312110.0354468178,"t":1706486400}
+{"o":251934.7384197279,"h":257384.2753318399,"l":239801.0634637878,"c":252891.3104736807,"v":320311.8220123854,"t":1706490000}
+{"o":252891.3104736807,"h":257783.9538472345,"l":247485.5481637872,"c":254178.0580337394,"v":320068.9487180941,"t":1706493600}
+{"o":254178.0580337394,"h":292909.2874775063,"l":232114.8241878875,"c":240094.0332221121,"v":325715.3293851639,"t":1706497200}
+{"o":240094.0332221121,"h":248485.0725745802,"l":232116.5956720574,"c":241507.0619785563,"v":292746.0453453579,"t":1706500800}
+{"o":241507.0619785563,"h":245651.4531869947,"l":235769.5635427155,"c":241662.6005816482,"v":241192.3371965928,"t":1706504400}
+{"o":241662.6005816482,"h":244663.05504398,"l":227161.1774851561,"c":240699.1528603456,"v":225358.3721102527,"t":1706508000}
+{"o":240699.1528603456,"h":245456.3855316475,"l":227769.2096686783,"c":232186.4545187676,"v":212205.1517328958,"t":1706511600}
+{"o":232186.4545187676,"h":236525.8666233156,"l":229403.9148069904,"c":233815.4044505595,"v":244669.5976125084,"t":1706515200}
+{"o":233815.4044505595,"h":244726.1446277201,"l":231130.8867014531,"c":242188.5537340266,"v":223302.7700466166,"t":1706518800}
+{"o":242188.5537340266,"h":246190.9651437027,"l":232242.3485092252,"c":243645.9270225289,"v":172424.3807781641,"t":1706522400}
+{"o":243645.9270225289,"h":245575.2656230907,"l":233405.2189223263,"c":242429.2324354986,"v":236847.7769867895,"t":1706526000}
+{"o":242429.2324354986,"h":249325.8459174791,"l":232790.4389696826,"c":236475.1891767069,"v":272740.1782446905,"t":1706529600}
+{"o":236475.1891767069,"h":244152.7251578476,"l":228261.2593402249,"c":240800.8240408466,"v":404283.7336199602,"t":1706533200}
+{"o":240800.8240408466,"h":251025.0050479518,"l":232875.3618334353,"c":243227.2071974992,"v":372686.5619870257,"t":1706536800}
+{"o":243227.2071974992,"h":267804.5282370109,"l":239698.51162618,"c":243571.7844814371,"v":241912.6273042098,"t":1706540400}
+{"o":243571.7844814371,"h":260138.6361885321,"l":240373.0122249715,"c":251333.8363845337,"v":442186.3100214779,"t":1706544000}
+{"o":251333.8363845337,"h":254167.3995440955,"l":238266.5341799821,"c":245294.9477643184,"v":341736.8506288078,"t":1706547600}
+{"o":245294.9477643184,"h":255545.8833176033,"l":243197.550584458,"c":253356.6521321853,"v":294611.2314463921,"t":1706551200}
+{"o":253356.6521321853,"h":266763.6734821585,"l":249077.9235911995,"c":261266.5759999343,"v":222930.6947991944,"t":1706554800}
+{"o":261266.5759999343,"h":266180.8225432931,"l":257278.5194215168,"c":259199.2960798542,"v":202200.947100598,"t":1706558400}
+{"o":259199.2960798542,"h":260016.7798015513,"l":254341.5549823813,"c":257895.564453445,"v":200285.6746712177,"t":1706562000}
+{"o":257895.564453445,"h":259666.0554695639,"l":252507.2896465677,"c":257046.6976461789,"v":211062.4364709613,"t":1706565600}
+{"o":257046.6976461789,"h":284928.019777111,"l":252428.9114929769,"c":261773.4596316684,"v":256377.0252416792,"t":1706569200}
+{"o":261773.4596316684,"h":269900.8613198079,"l":257325.1005267791,"c":260397.057533019,"v":228024.3000261401,"t":1706572800}
+{"o":260397.057533019,"h":266831.4375193122,"l":241279.3665433124,"c":250108.3063450074,"v":295206.2181982913,"t":1706576400}
+{"o":250108.3063450074,"h":264707.3363753351,"l":247625.5823912853,"c":256717.5314283197,"v":259843.3161165785,"t":1706580000}
+{"o":256717.5314283197,"h":263856.0115835919,"l":246082.2564362585,"c":248702.3563054759,"v":266079.9075624443,"t":1706583600}
+{"o":248702.3563054759,"h":250067.9679884085,"l":232431.1963710433,"c":240781.1804576899,"v":183439.2006073513,"t":1706587200}
+{"o":240781.1804576899,"h":257414.5725679735,"l":212338.9101485251,"c":234291.8905960403,"v":204928.9994471705,"t":1706590800}
+{"o":234291.8905960403,"h":250030.151556873,"l":225318.0922290709,"c":243755.5011704638,"v":217953.0151665129,"t":1706594400}
+{"o":243755.5011704638,"h":257012.2639049317,"l":234790.5565423539,"c":245067.0077343727,"v":178572.9104460778,"t":1706598000}
+{"o":245067.0077343727,"h":253903.0291690066,"l":233844.534154632,"c":246165.0312826388,"v":213211.8819641605,"t":1706601600}
+{"o":246165.0312826388,"h":255691.429066745,"l":240990.4652887181,"c":249497.0287802391,"v":177326.0090938208,"t":1706605200}
+{"o":249497.0287802391,"h":252180.151783517,"l":242648.3519058967,"c":246394.4323144506,"v":173736.0399641348,"t":1706608800}
+{"o":246394.4323144506,"h":251525.1815897024,"l":230603.7465343779,"c":239054.4750350615,"v":265946.3301317532,"t":1706612400}
+{"o":239054.4750350615,"h":260888.9275846129,"l":234742.4745211074,"c":248450.8800963079,"v":327550.3453648089,"t":1706616000}
+{"o":248450.8800963079,"h":258382.2403376628,"l":241077.0609385882,"c":248013.4166583198,"v":308784.3387471742,"t":1706619600}
+{"o":248013.4166583198,"h":282731.9289320377,"l":237694.3442181969,"c":249471.912898025,"v":295723.3752845299,"t":1706623200}
+{"o":249471.912898025,"h":278121.8084297932,"l":226164.9857047296,"c":251361.5764843126,"v":398237.9420813041,"t":1706626800}
+{"o":251361.5764843126,"h":265029.6235873838,"l":231826.7099422681,"c":249231.921645441,"v":337850.6272740231,"t":1706630400}
+{"o":249231.921645441,"h":260753.8878121074,"l":237772.9489056483,"c":250207.6577830166,"v":280545.0579689402,"t":1706634000}
+{"o":250207.6577830166,"h":256288.286153307,"l":231567.5824156444,"c":248179.9727667986,"v":273113.4454620202,"t":1706637600}
+{"o":248179.9727667986,"h":258668.7884021322,"l":230798.5007092129,"c":245987.1981138267,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_EtBc6gkCvsB9c6f5wSbwG8wPjRqXMB5euptK6bqG1R4X.json b/So11111111111111111111111111111111111111112_EtBc6gkCvsB9c6f5wSbwG8wPjRqXMB5euptK6bqG1R4X.json
new file mode 100644
index 0000000000000000000000000000000000000000..10ab6d26b1982504d65ecabadb63bf4ccd357c9b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_EtBc6gkCvsB9c6f5wSbwG8wPjRqXMB5euptK6bqG1R4X.json
@@ -0,0 +1,6607 @@
+{"o":0.0000004908,"h":0.0000004977,"l":0.0000004807,"c":0.0000004832,"v":63934.432192,"t":1731844800}
+{"o":0.0000004832,"h":0.0000004983,"l":0.0000004799,"c":0.0000004868,"v":405023.586238,"t":1731848400}
+{"o":0.0000004868,"h":0.0000004924,"l":0.0000004623,"c":0.0000004632,"v":10632588.9831009991,"t":1731852000}
+{"o":0.0000004632,"h":0.0000004655,"l":0.0000004538,"c":0.0000004571,"v":5114607.0830159998,"t":1731855600}
+{"o":0.0000004571,"h":0.0000004605,"l":0.0000004518,"c":0.0000004542,"v":875583.365082,"t":1731859200}
+{"o":0.0000004542,"h":0.0000004579,"l":0.0000004493,"c":0.0000004535,"v":107028.380333,"t":1731862800}
+{"o":0.0000004535,"h":0.0000004632,"l":0.0000004526,"c":0.0000004597,"v":1399566.8818330001,"t":1731866400}
+{"o":0.0000004597,"h":0.0000004692,"l":0.0000004546,"c":0.0000004617,"v":3017900.79599,"t":1731870000}
+{"o":0.0000004617,"h":0.0000004663,"l":0.0000004582,"c":0.0000004623,"v":1474892.3716859999,"t":1731873600}
+{"o":0.0000004623,"h":0.0000004684,"l":0.0000004509,"c":0.0000004581,"v":2115315.4464230002,"t":1731877200}
+{"o":0.0000004581,"h":0.0000004607,"l":0.0000004421,"c":0.0000004437,"v":2535369.5813349998,"t":1731880800}
+{"o":0.0000004437,"h":0.0000004467,"l":0.000000437,"c":0.0000004388,"v":0.0,"t":1731884400}
+{"o":0.0000004388,"h":0.0000004544,"l":0.000000437,"c":0.0000004521,"v":144000.0,"t":1731888000}
+{"o":0.0000004521,"h":0.0000004537,"l":0.0000004414,"c":0.0000004453,"v":15968.391689,"t":1731891600}
+{"o":0.0000004453,"h":0.0000004461,"l":0.0000004409,"c":0.0000004418,"v":0.0,"t":1731895200}
+{"o":0.0000004418,"h":0.0000004461,"l":0.0000004333,"c":0.0000004338,"v":0.0,"t":1731898800}
+{"o":0.0000004338,"h":0.0000004571,"l":0.0000004317,"c":0.0000004535,"v":1111901.48847,"t":1731902400}
+{"o":0.0000004535,"h":0.000000465,"l":0.0000004501,"c":0.0000004621,"v":4140195.2512849998,"t":1731906000}
+{"o":0.0000004621,"h":0.0000004653,"l":0.0000004597,"c":0.000000463,"v":4430.641753,"t":1731909600}
+{"o":0.000000463,"h":0.0000004676,"l":0.000000462,"c":0.0000004628,"v":0.0,"t":1731913200}
+{"o":0.0000004628,"h":0.0000005501,"l":0.0000004609,"c":0.0000005402,"v":20630585.795132,"t":1731916800}
+{"o":0.0000005402,"h":0.0000005434,"l":0.0000004886,"c":0.0000004919,"v":13423186.2243370004,"t":1731920400}
+{"o":0.0000004919,"h":0.0000004942,"l":0.0000004847,"c":0.0000004866,"v":0.0,"t":1731924000}
+{"o":0.0000004866,"h":0.0000004982,"l":0.0000004866,"c":0.0000004966,"v":0.0,"t":1731927600}
+{"o":0.0000004966,"h":0.0000004988,"l":0.0000004912,"c":0.0000004939,"v":262366.077499,"t":1731931200}
+{"o":0.0000004939,"h":0.0000005033,"l":0.0000004921,"c":0.0000005026,"v":0.0,"t":1731934800}
+{"o":0.0000005026,"h":0.0000005039,"l":0.0000004857,"c":0.0000004942,"v":202941.371001,"t":1731938400}
+{"o":0.0000004942,"h":0.0000005008,"l":0.0000004475,"c":0.0000004507,"v":20250084.3133680001,"t":1731942000}
+{"o":0.0000004507,"h":0.0000004598,"l":0.0000004333,"c":0.0000004404,"v":4512661.5750679998,"t":1731945600}
+{"o":0.0000004404,"h":0.0000004452,"l":0.0000004361,"c":0.0000004411,"v":205261.160467,"t":1731949200}
+{"o":0.0000004411,"h":0.0000004459,"l":0.0000004316,"c":0.0000004376,"v":944123.421971,"t":1731952800}
+{"o":0.0000004376,"h":0.0000004453,"l":0.0000004344,"c":0.0000004389,"v":1215677.1386170001,"t":1731956400}
+{"o":0.0000004389,"h":0.000000448,"l":0.0000004313,"c":0.0000004368,"v":147987.857131,"t":1731960000}
+{"o":0.0000004368,"h":0.0000004417,"l":0.0000004329,"c":0.0000004414,"v":25572.802521,"t":1731963600}
+{"o":0.0000004414,"h":0.0000004414,"l":0.0000004373,"c":0.0000004393,"v":0.0,"t":1731967200}
+{"o":0.0000004393,"h":0.0000004425,"l":0.0000004379,"c":0.0000004387,"v":63625.010352,"t":1731970800}
+{"o":0.0000004387,"h":0.0000004512,"l":0.0000004361,"c":0.0000004474,"v":3013247.3046939997,"t":1731974400}
+{"o":0.0000004474,"h":0.0000004495,"l":0.0000004454,"c":0.000000449,"v":0.0,"t":1731978000}
+{"o":0.000000449,"h":0.0000005104,"l":0.0000004441,"c":0.000000504,"v":16704856.7263709996,"t":1731981600}
+{"o":0.000000504,"h":0.0000005144,"l":0.0000004908,"c":0.0000004963,"v":8463180.4246789999,"t":1731985200}
+{"o":0.0000004963,"h":0.0000005002,"l":0.0000004953,"c":0.000000498,"v":0.0,"t":1731988800}
+{"o":0.000000498,"h":0.0000004991,"l":0.0000004694,"c":0.0000004719,"v":1529849.4215690002,"t":1731992400}
+{"o":0.0000004719,"h":0.0000004724,"l":0.0000004674,"c":0.0000004674,"v":0.0,"t":1731996000}
+{"o":0.0000004674,"h":0.0000005052,"l":0.0000004652,"c":0.0000005033,"v":10551133.9628829993,"t":1731999600}
+{"o":0.0000005033,"h":0.0000005044,"l":0.0000004966,"c":0.0000004996,"v":506507.860782,"t":1732003200}
+{"o":0.0000004996,"h":0.0000005047,"l":0.0000004936,"c":0.0000004962,"v":76346.902932,"t":1732006800}
+{"o":0.0000004962,"h":0.0000004991,"l":0.0000004937,"c":0.0000004958,"v":1371814.5085819999,"t":1732010400}
+{"o":0.0000004958,"h":0.0000004969,"l":0.0000004938,"c":0.0000004954,"v":0.0,"t":1732014000}
+{"o":0.0000004954,"h":0.000000501,"l":0.0000004907,"c":0.0000004951,"v":361053.069826,"t":1732017600}
+{"o":0.0000004951,"h":0.0000005062,"l":0.0000004947,"c":0.0000005062,"v":0.0,"t":1732021200}
+{"o":0.0000005062,"h":0.0000005095,"l":0.0000004907,"c":0.0000004931,"v":37505.847184,"t":1732024800}
+{"o":0.0000004931,"h":0.0000004985,"l":0.0000004895,"c":0.0000004906,"v":98071.961068,"t":1732028400}
+{"o":0.0000004906,"h":0.0000004961,"l":0.0000004872,"c":0.0000004922,"v":119679.273377,"t":1732032000}
+{"o":0.0000004922,"h":0.0000004948,"l":0.0000004896,"c":0.0000004905,"v":0.0,"t":1732035600}
+{"o":0.0000004905,"h":0.000000492,"l":0.0000004726,"c":0.0000004744,"v":5133168.4556590002,"t":1732039200}
+{"o":0.0000004744,"h":0.0000004772,"l":0.0000004642,"c":0.000000466,"v":3127168.4556590002,"t":1732042800}
+{"o":0.000000466,"h":0.0000004758,"l":0.0000004594,"c":0.000000468,"v":33004.861032,"t":1732046400}
+{"o":0.000000468,"h":0.0000004785,"l":0.0000004666,"c":0.0000004744,"v":0.0,"t":1732050000}
+{"o":0.0000004744,"h":0.0000004804,"l":0.0000004515,"c":0.0000004601,"v":2652724.9565949999,"t":1732053600}
+{"o":0.0000004601,"h":0.0000004614,"l":0.0000004553,"c":0.0000004561,"v":0.0,"t":1732057200}
+{"o":0.0000004561,"h":0.0000004616,"l":0.0000004557,"c":0.0000004588,"v":44766.329689,"t":1732060800}
+{"o":0.0000004588,"h":0.0000004641,"l":0.000000457,"c":0.0000004629,"v":0.0,"t":1732064400}
+{"o":0.0000004629,"h":0.0000004677,"l":0.0000004094,"c":0.0000004149,"v":28735453.5085939988,"t":1732068000}
+{"o":0.0000004149,"h":0.0000004235,"l":0.0000004133,"c":0.0000004173,"v":569630.726223,"t":1732071600}
+{"o":0.0000004173,"h":0.0000004221,"l":0.0000004152,"c":0.0000004158,"v":1356899.277181,"t":1732075200}
+{"o":0.0000004158,"h":0.0000004227,"l":0.0000004132,"c":0.0000004185,"v":1220535.4117620001,"t":1732078800}
+{"o":0.0000004185,"h":0.0000004197,"l":0.0000004174,"c":0.000000419,"v":0.0,"t":1732082400}
+{"o":0.000000419,"h":0.0000004592,"l":0.000000416,"c":0.0000004558,"v":11389353.2003099993,"t":1732086000}
+{"o":0.0000004558,"h":0.000000772,"l":0.0000004503,"c":0.0000005442,"v":107518141.4572159946,"t":1732089600}
+{"o":0.0000005442,"h":0.0000010837,"l":0.00000054,"c":0.0000006119,"v":206800531.6916500628,"t":1732093200}
+{"o":0.0000006119,"h":0.0000006149,"l":0.0000005871,"c":0.0000005979,"v":6968909.5096420003,"t":1732096800}
+{"o":0.0000005979,"h":0.0000006149,"l":0.0000005884,"c":0.0000005992,"v":5671587.339244999,"t":1732100400}
+{"o":0.0000005992,"h":0.0000006046,"l":0.0000005934,"c":0.0000006002,"v":1269479.3311630001,"t":1732104000}
+{"o":0.0000006002,"h":0.0000006045,"l":0.0000005231,"c":0.0000005238,"v":25330572.9014740027,"t":1732107600}
+{"o":0.0000005238,"h":0.0000005361,"l":0.0000005152,"c":0.0000005271,"v":1295376.118757,"t":1732111200}
+{"o":0.0000005271,"h":0.0000005357,"l":0.0000005179,"c":0.0000005232,"v":1721433.178444,"t":1732114800}
+{"o":0.0000005232,"h":0.000000558,"l":0.000000519,"c":0.0000005412,"v":12656613.5764230005,"t":1732118400}
+{"o":0.0000005412,"h":0.000000548,"l":0.0000005305,"c":0.0000005392,"v":12178.522748,"t":1732122000}
+{"o":0.0000005392,"h":0.0000005506,"l":0.0000005312,"c":0.0000005342,"v":9319763.8777929991,"t":1732125600}
+{"o":0.0000005342,"h":0.0000005393,"l":0.0000005181,"c":0.0000005212,"v":2248258.7163789999,"t":1732129200}
+{"o":0.0000005212,"h":0.0000005374,"l":0.000000516,"c":0.0000005299,"v":1436384.4038510001,"t":1732132800}
+{"o":0.0000005299,"h":0.0000005332,"l":0.0000005233,"c":0.0000005287,"v":250000.0,"t":1732136400}
+{"o":0.0000005287,"h":0.0000005781,"l":0.0000005255,"c":0.0000005755,"v":11443935.1454169992,"t":1732140000}
+{"o":0.0000005755,"h":0.0000005789,"l":0.0000005663,"c":0.0000005705,"v":197851.610747,"t":1732143600}
+{"o":0.0000005705,"h":0.0000005784,"l":0.0000005639,"c":0.0000005711,"v":165875.218381,"t":1732147200}
+{"o":0.0000005711,"h":0.0000005786,"l":0.0000005533,"c":0.0000005587,"v":4111277.9939260003,"t":1732150800}
+{"o":0.0000005587,"h":0.0000005748,"l":0.0000005516,"c":0.000000562,"v":134536.52713,"t":1732154400}
+{"o":0.000000562,"h":0.0000005854,"l":0.0000005509,"c":0.0000005621,"v":7176373.5749010006,"t":1732158000}
+{"o":0.0000005621,"h":0.0000005692,"l":0.0000005041,"c":0.0000005292,"v":20413952.0100790039,"t":1732161600}
+{"o":0.0000005292,"h":0.0000005494,"l":0.0000005258,"c":0.0000005411,"v":1337090.9549360001,"t":1732165200}
+{"o":0.0000005411,"h":0.0000005528,"l":0.000000541,"c":0.0000005499,"v":2702952.493919,"t":1732168800}
+{"o":0.0000005499,"h":0.0000005647,"l":0.0000005393,"c":0.0000005568,"v":368426.677983,"t":1732172400}
+{"o":0.0000005568,"h":0.0000005633,"l":0.0000005542,"c":0.0000005605,"v":559335.61318,"t":1732176000}
+{"o":0.0000005605,"h":0.0000006108,"l":0.0000005551,"c":0.0000006078,"v":12620879.1373880003,"t":1732179600}
+{"o":0.0000006078,"h":0.0000006181,"l":0.0000005996,"c":0.0000006143,"v":2524561.7651880002,"t":1732183200}
+{"o":0.0000006143,"h":0.0000006192,"l":0.0000005867,"c":0.0000005927,"v":3718271.4072350003,"t":1732186800}
+{"o":0.0000005927,"h":0.0000006983,"l":0.0000005782,"c":0.0000006844,"v":20649476.2221650034,"t":1732190400}
+{"o":0.0000006844,"h":0.0000007455,"l":0.0000006636,"c":0.0000007354,"v":20451014.6648909971,"t":1732194000}
+{"o":0.0000007354,"h":0.0000007771,"l":0.0000007083,"c":0.0000007275,"v":23270040.1602359973,"t":1732197600}
+{"o":0.0000007275,"h":0.000000751,"l":0.0000005409,"c":0.0000005569,"v":13939967.5111609995,"t":1732201200}
+{"o":0.0000005569,"h":0.0000005651,"l":0.0000005368,"c":0.0000005513,"v":3501465.4699349999,"t":1732204800}
+{"o":0.0000005513,"h":0.0000007583,"l":0.0000005419,"c":0.0000007287,"v":45785412.4209569991,"t":1732208400}
+{"o":0.0000007287,"h":0.0000007353,"l":0.0000006167,"c":0.000000619,"v":25634075.556685999,"t":1732212000}
+{"o":0.000000619,"h":0.0000006337,"l":0.0000005816,"c":0.000000632,"v":9721762.4721540008,"t":1732215600}
+{"o":0.000000632,"h":0.0000007075,"l":0.0000006248,"c":0.0000006813,"v":15419279.6815679949,"t":1732219200}
+{"o":0.0000006813,"h":0.0000006876,"l":0.0000006778,"c":0.000000687,"v":946135.145377,"t":1732222800}
+{"o":0.000000687,"h":0.0000006879,"l":0.0000006617,"c":0.0000006626,"v":6267363.0002570003,"t":1732226400}
+{"o":0.0000006626,"h":0.0000006629,"l":0.0000006453,"c":0.000000648,"v":562320.2009409999,"t":1732230000}
+{"o":0.000000648,"h":0.0000006541,"l":0.0000006061,"c":0.0000006163,"v":5676727.7724859994,"t":1732233600}
+{"o":0.0000006163,"h":0.0000006274,"l":0.0000006093,"c":0.0000006148,"v":815568.12206,"t":1732237200}
+{"o":0.0000006148,"h":0.0000006226,"l":0.0000006038,"c":0.0000006156,"v":917168.615721,"t":1732240800}
+{"o":0.0000006156,"h":0.0000006319,"l":0.0000005979,"c":0.0000006165,"v":2199502.5329169999,"t":1732244400}
+{"o":0.0000006165,"h":0.0000006223,"l":0.000000518,"c":0.0000005217,"v":26218976.7191289999,"t":1732248000}
+{"o":0.0000005217,"h":0.0000005241,"l":0.000000501,"c":0.0000005098,"v":2431343.7772530001,"t":1732251600}
+{"o":0.0000005098,"h":0.0000005149,"l":0.0000004996,"c":0.0000005033,"v":504471.056188,"t":1732255200}
+{"o":0.0000005033,"h":0.0000005085,"l":0.0000005005,"c":0.0000005047,"v":16863.183136,"t":1732258800}
+{"o":0.0000005047,"h":0.0000005091,"l":0.0000005008,"c":0.000000503,"v":677369.770466,"t":1732262400}
+{"o":0.000000503,"h":0.0000005092,"l":0.000000496,"c":0.0000005007,"v":865452.467757,"t":1732266000}
+{"o":0.0000005007,"h":0.0000005041,"l":0.0000004994,"c":0.0000005031,"v":0.0,"t":1732269600}
+{"o":0.0000005031,"h":0.0000005078,"l":0.0000004963,"c":0.0000005016,"v":426033.280422,"t":1732273200}
+{"o":0.0000005016,"h":0.0000005032,"l":0.0000004891,"c":0.00000049,"v":2529915.16585,"t":1732276800}
+{"o":0.00000049,"h":0.0000005386,"l":0.0000004831,"c":0.0000005337,"v":13252028.3471210003,"t":1732280400}
+{"o":0.0000005337,"h":0.0000005632,"l":0.0000005296,"c":0.0000005425,"v":15344960.5899519995,"t":1732284000}
+{"o":0.0000005425,"h":0.0000005542,"l":0.000000534,"c":0.0000005448,"v":1066161.2289759999,"t":1732287600}
+{"o":0.0000005448,"h":0.0000005841,"l":0.0000005412,"c":0.0000005789,"v":10251680.0522360001,"t":1732291200}
+{"o":0.0000005789,"h":0.0000005971,"l":0.0000005755,"c":0.0000005805,"v":2724783.8070550002,"t":1732294800}
+{"o":0.0000005805,"h":0.0000005904,"l":0.0000005745,"c":0.00000058,"v":206611.392586,"t":1732298400}
+{"o":0.00000058,"h":0.0000005839,"l":0.0000005293,"c":0.0000005317,"v":10520549.0416260026,"t":1732302000}
+{"o":0.0000005317,"h":0.0000005354,"l":0.0000005248,"c":0.0000005255,"v":2574831.6833349997,"t":1732305600}
+{"o":0.0000005255,"h":0.0000005288,"l":0.0000005199,"c":0.0000005214,"v":0.0,"t":1732309200}
+{"o":0.0000005214,"h":0.00000053,"l":0.0000005206,"c":0.000000529,"v":477853.869423,"t":1732312800}
+{"o":0.000000529,"h":0.0000005316,"l":0.0000005215,"c":0.0000005215,"v":413895.457976,"t":1732316400}
+{"o":0.0000005215,"h":0.0000005248,"l":0.0000005071,"c":0.0000005116,"v":6769711.33935,"t":1732320000}
+{"o":0.0000005116,"h":0.0000005134,"l":0.0000004887,"c":0.0000004908,"v":2142427.934932,"t":1732323600}
+{"o":0.0000004908,"h":0.0000004971,"l":0.0000004882,"c":0.0000004929,"v":94010.845659,"t":1732327200}
+{"o":0.0000004929,"h":0.0000004944,"l":0.000000487,"c":0.0000004873,"v":0.0,"t":1732330800}
+{"o":0.0000004873,"h":0.000000488,"l":0.0000004748,"c":0.0000004779,"v":0.0,"t":1732334400}
+{"o":0.0000004779,"h":0.0000004965,"l":0.0000004758,"c":0.0000004931,"v":294918.232181,"t":1732338000}
+{"o":0.0000004931,"h":0.0000004956,"l":0.0000004888,"c":0.000000491,"v":18975.019123,"t":1732341600}
+{"o":0.000000491,"h":0.0000004942,"l":0.0000004757,"c":0.0000004798,"v":3018823.4311530003,"t":1732345200}
+{"o":0.0000004798,"h":0.0000004841,"l":0.0000004776,"c":0.0000004804,"v":0.0,"t":1732348800}
+{"o":0.0000004804,"h":0.0000004823,"l":0.0000004767,"c":0.0000004808,"v":188288.587814,"t":1732352400}
+{"o":0.0000004808,"h":0.000000484,"l":0.000000479,"c":0.0000004835,"v":0.0,"t":1732356000}
+{"o":0.0000004835,"h":0.0000004873,"l":0.0000004755,"c":0.0000004779,"v":422428.489827,"t":1732359600}
+{"o":0.0000004779,"h":0.0000004816,"l":0.0000004735,"c":0.0000004747,"v":2507745.1317790002,"t":1732363200}
+{"o":0.0000004747,"h":0.000000482,"l":0.00000047,"c":0.0000004771,"v":83889.359296,"t":1732366800}
+{"o":0.0000004771,"h":0.000000479,"l":0.0000004705,"c":0.0000004713,"v":0.0,"t":1732370400}
+{"o":0.0000004713,"h":0.0000004996,"l":0.00000047,"c":0.0000004961,"v":5742735.1876760004,"t":1732374000}
+{"o":0.0000004961,"h":0.000000522,"l":0.000000495,"c":0.0000005087,"v":4849291.0618580002,"t":1732377600}
+{"o":0.0000005087,"h":0.0000005124,"l":0.0000004659,"c":0.0000004675,"v":15044883.4272339996,"t":1732381200}
+{"o":0.0000004675,"h":0.0000004712,"l":0.0000004546,"c":0.0000004573,"v":172338.960501,"t":1732384800}
+{"o":0.0000004573,"h":0.0000005229,"l":0.0000004564,"c":0.0000005223,"v":19809249.0194989964,"t":1732388400}
+{"o":0.0000005223,"h":0.0000005923,"l":0.0000005198,"c":0.0000005378,"v":29183192.1098049991,"t":1732392000}
+{"o":0.0000005378,"h":0.0000005411,"l":0.0000005217,"c":0.0000005224,"v":4305036.009854001,"t":1732395600}
+{"o":0.0000005224,"h":0.0000005252,"l":0.0000005183,"c":0.0000005242,"v":494629.353554,"t":1732399200}
+{"o":0.0000005242,"h":0.0000005285,"l":0.000000506,"c":0.0000005068,"v":3980426.4405049998,"t":1732402800}
+{"o":0.0000005068,"h":0.000000513,"l":0.0000005,"c":0.0000005058,"v":7576.009151,"t":1732406400}
+{"o":0.0000005058,"h":0.0000005112,"l":0.0000005025,"c":0.0000005097,"v":157061.654512,"t":1732410000}
+{"o":0.0000005097,"h":0.0000005116,"l":0.000000502,"c":0.0000005048,"v":1025295.1108249999,"t":1732413600}
+{"o":0.0000005048,"h":0.0000005227,"l":0.0000005036,"c":0.0000005201,"v":7082054.4844789999,"t":1732417200}
+{"o":0.0000005201,"h":0.0000005263,"l":0.0000005189,"c":0.0000005236,"v":0.0,"t":1732420800}
+{"o":0.0000005236,"h":0.0000005345,"l":0.0000005228,"c":0.0000005271,"v":0.0,"t":1732424400}
+{"o":0.0000005271,"h":0.0000005375,"l":0.0000005244,"c":0.0000005328,"v":36547.773814,"t":1732428000}
+{"o":0.0000005328,"h":0.0000005341,"l":0.0000005041,"c":0.0000005042,"v":7571337.9321110006,"t":1732431600}
+{"o":0.0000005042,"h":0.0000005095,"l":0.0000005039,"c":0.0000005093,"v":0.0,"t":1732435200}
+{"o":0.0000005093,"h":0.0000005113,"l":0.0000005051,"c":0.0000005066,"v":191889.024674,"t":1732438800}
+{"o":0.0000005066,"h":0.0000005151,"l":0.0000005057,"c":0.0000005117,"v":307038.342308,"t":1732442400}
+{"o":0.0000005117,"h":0.0000005219,"l":0.0000005098,"c":0.0000005181,"v":2253014.0221369998,"t":1732446000}
+{"o":0.0000005181,"h":0.0000006651,"l":0.0000005143,"c":0.0000006318,"v":50146557.7664040029,"t":1732449600}
+{"o":0.0000006318,"h":0.0000006419,"l":0.000000621,"c":0.000000631,"v":352990.706524,"t":1732453200}
+{"o":0.000000631,"h":0.0000006435,"l":0.000000557,"c":0.0000005613,"v":21704622.4969349988,"t":1732456800}
+{"o":0.0000005613,"h":0.0000005698,"l":0.0000005523,"c":0.0000005604,"v":807404.029472,"t":1732460400}
+{"o":0.0000005604,"h":0.0000005686,"l":0.0000005448,"c":0.0000005487,"v":2659050.6418279996,"t":1732464000}
+{"o":0.0000005487,"h":0.0000005551,"l":0.0000005461,"c":0.0000005481,"v":3139.735923,"t":1732467600}
+{"o":0.0000005481,"h":0.0000005505,"l":0.0000005416,"c":0.0000005432,"v":181.264334,"t":1732471200}
+{"o":0.0000005432,"h":0.0000005541,"l":0.0000005426,"c":0.0000005488,"v":764205.660262,"t":1732474800}
+{"o":0.0000005488,"h":0.0000005496,"l":0.0000005436,"c":0.0000005439,"v":0.0,"t":1732478400}
+{"o":0.0000005439,"h":0.0000006106,"l":0.0000005426,"c":0.0000006035,"v":16800691.7920159996,"t":1732482000}
+{"o":0.0000006035,"h":0.0000006042,"l":0.0000005957,"c":0.0000005977,"v":0.0,"t":1732485600}
+{"o":0.0000005977,"h":0.0000006271,"l":0.0000005945,"c":0.0000006237,"v":4875448.3029680001,"t":1732489200}
+{"o":0.0000006237,"h":0.0000006314,"l":0.0000006223,"c":0.0000006292,"v":2035591.9604719998,"t":1732492800}
+{"o":0.0000006292,"h":0.0000006445,"l":0.0000006252,"c":0.0000006324,"v":4117687.7085119998,"t":1732496400}
+{"o":0.0000006324,"h":0.0000006404,"l":0.0000006236,"c":0.0000006288,"v":351609.853459,"t":1732500000}
+{"o":0.0000006288,"h":0.0000006294,"l":0.0000006219,"c":0.0000006226,"v":193.1,"t":1732503600}
+{"o":0.0000006226,"h":0.0000006359,"l":0.000000619,"c":0.0000006324,"v":142257.33228,"t":1732507200}
+{"o":0.0000006324,"h":0.0000006332,"l":0.0000006282,"c":0.0000006303,"v":0.0,"t":1732510800}
+{"o":0.0000006303,"h":0.0000006341,"l":0.000000624,"c":0.0000006292,"v":307000.240222,"t":1732514400}
+{"o":0.0000006292,"h":0.0000006304,"l":0.0000005701,"c":0.0000005718,"v":19721900.2201309986,"t":1732518000}
+{"o":0.0000005718,"h":0.0000005724,"l":0.0000005623,"c":0.0000005662,"v":264686.160385,"t":1732521600}
+{"o":0.0000005662,"h":0.0000005734,"l":0.0000005613,"c":0.0000005651,"v":105823.683382,"t":1732525200}
+{"o":0.0000005651,"h":0.0000005727,"l":0.0000005605,"c":0.0000005644,"v":6937.100031,"t":1732528800}
+{"o":0.0000005644,"h":0.0000005703,"l":0.0000005642,"c":0.0000005682,"v":0.0,"t":1732532400}
+{"o":0.0000005682,"h":0.0000005726,"l":0.0000005674,"c":0.0000005706,"v":0.0,"t":1732536000}
+{"o":0.0000005706,"h":0.0000005812,"l":0.0000005692,"c":0.0000005778,"v":0.0,"t":1732539600}
+{"o":0.0000005778,"h":0.0000005942,"l":0.0000005631,"c":0.0000005805,"v":1556793.7156919998,"t":1732543200}
+{"o":0.0000005805,"h":0.0000005971,"l":0.0000005613,"c":0.000000573,"v":438568.671274,"t":1732546800}
+{"o":0.000000573,"h":0.0000005815,"l":0.0000005639,"c":0.0000005716,"v":449520.729921,"t":1732550400}
+{"o":0.0000005716,"h":0.0000005863,"l":0.0000005635,"c":0.0000005711,"v":11063.902054,"t":1732554000}
+{"o":0.0000005711,"h":0.0000005782,"l":0.0000005659,"c":0.0000005751,"v":58862.388995,"t":1732557600}
+{"o":0.0000005751,"h":0.0000005912,"l":0.0000005661,"c":0.0000005833,"v":4951117.1196969999,"t":1732561200}
+{"o":0.0000005833,"h":0.0000005948,"l":0.0000005788,"c":0.0000005909,"v":587708.989517,"t":1732564800}
+{"o":0.0000005909,"h":0.0000006032,"l":0.0000005808,"c":0.0000005899,"v":1673444.8684129999,"t":1732568400}
+{"o":0.0000005899,"h":0.0000006088,"l":0.0000005883,"c":0.0000005942,"v":0.0,"t":1732572000}
+{"o":0.0000005942,"h":0.0000006018,"l":0.000000589,"c":0.0000006007,"v":0.0,"t":1732575600}
+{"o":0.0000006007,"h":0.0000006024,"l":0.0000005895,"c":0.0000005975,"v":0.0,"t":1732579200}
+{"o":0.0000005975,"h":0.0000006004,"l":0.000000591,"c":0.0000005928,"v":172651.98657,"t":1732582800}
+{"o":0.0000005928,"h":0.0000006002,"l":0.0000005878,"c":0.0000005941,"v":31185.52134,"t":1732586400}
+{"o":0.0000005941,"h":0.000000601,"l":0.0000005637,"c":0.0000005673,"v":12771908.6160870008,"t":1732590000}
+{"o":0.0000005673,"h":0.0000005708,"l":0.0000005349,"c":0.0000005379,"v":86527.967295,"t":1732593600}
+{"o":0.0000005379,"h":0.0000005436,"l":0.0000005343,"c":0.0000005385,"v":605609.399846,"t":1732597200}
+{"o":0.0000005385,"h":0.000000547,"l":0.0000005364,"c":0.0000005433,"v":182733.533629,"t":1732600800}
+{"o":0.0000005433,"h":0.0000005533,"l":0.0000005432,"c":0.0000005494,"v":748.1,"t":1732604400}
+{"o":0.0000005494,"h":0.0000005631,"l":0.0000005329,"c":0.0000005424,"v":396106.549924,"t":1732608000}
+{"o":0.0000005424,"h":0.0000005433,"l":0.0000005334,"c":0.0000005393,"v":0.0,"t":1732611600}
+{"o":0.0000005393,"h":0.000000556,"l":0.0000005372,"c":0.0000005557,"v":0.0,"t":1732615200}
+{"o":0.0000005557,"h":0.000000569,"l":0.0000005522,"c":0.0000005539,"v":0.0,"t":1732618800}
+{"o":0.0000005539,"h":0.0000005588,"l":0.0000005421,"c":0.0000005509,"v":2336191.6286339997,"t":1732622400}
+{"o":0.0000005509,"h":0.0000005544,"l":0.0000005395,"c":0.0000005438,"v":1334425.0536740001,"t":1732626000}
+{"o":0.0000005438,"h":0.000000549,"l":0.0000005296,"c":0.0000005359,"v":457992.877066,"t":1732629600}
+{"o":0.0000005359,"h":0.0000005484,"l":0.0000005307,"c":0.0000005469,"v":69077.733829,"t":1732633200}
+{"o":0.0000005469,"h":0.0000005523,"l":0.0000005316,"c":0.0000005404,"v":9218.876462,"t":1732636800}
+{"o":0.0000005404,"h":0.0000005472,"l":0.0000005379,"c":0.0000005441,"v":0.0,"t":1732640400}
+{"o":0.0000005441,"h":0.0000005604,"l":0.0000005308,"c":0.0000005414,"v":10404.148318,"t":1732644000}
+{"o":0.0000005414,"h":0.0000005425,"l":0.0000005338,"c":0.0000005339,"v":0.0,"t":1732647600}
+{"o":0.0000005339,"h":0.0000005463,"l":0.0000005279,"c":0.0000005358,"v":14757.474801,"t":1732651200}
+{"o":0.0000005358,"h":0.0000005497,"l":0.0000005306,"c":0.0000005466,"v":1282554.9941179999,"t":1732654800}
+{"o":0.0000005466,"h":0.0000005499,"l":0.0000005338,"c":0.0000005409,"v":2433891.3816519999,"t":1732658400}
+{"o":0.0000005409,"h":0.0000005446,"l":0.0000005312,"c":0.0000005326,"v":598528.843577,"t":1732662000}
+{"o":0.0000005326,"h":0.0000005362,"l":0.0000005258,"c":0.0000005355,"v":8836.594734,"t":1732665600}
+{"o":0.0000005355,"h":0.0000005432,"l":0.0000005293,"c":0.0000005297,"v":481.142809,"t":1732669200}
+{"o":0.0000005297,"h":0.0000005345,"l":0.0000005259,"c":0.0000005262,"v":0.0,"t":1732672800}
+{"o":0.0000005262,"h":0.0000005339,"l":0.000000526,"c":0.0000005311,"v":0.0,"t":1732676400}
+{"o":0.0000005311,"h":0.0000005352,"l":0.0000005258,"c":0.0000005344,"v":1666665.0975909999,"t":1732680000}
+{"o":0.0000005344,"h":0.0000005401,"l":0.000000525,"c":0.0000005281,"v":4355.084162,"t":1732683600}
+{"o":0.0000005281,"h":0.0000005281,"l":0.0000005189,"c":0.0000005239,"v":0.0,"t":1732687200}
+{"o":0.0000005239,"h":0.0000005345,"l":0.000000514,"c":0.0000005255,"v":926.113617,"t":1732690800}
+{"o":0.0000005255,"h":0.0000005286,"l":0.000000524,"c":0.0000005275,"v":1150.163816,"t":1732694400}
+{"o":0.0000005275,"h":0.0000005321,"l":0.0000005266,"c":0.0000005271,"v":0.0,"t":1732698000}
+{"o":0.0000005271,"h":0.0000005384,"l":0.0000005194,"c":0.0000005261,"v":456191.891324,"t":1732701600}
+{"o":0.0000005261,"h":0.0000005302,"l":0.000000525,"c":0.0000005281,"v":0.0,"t":1732705200}
+{"o":0.0000005281,"h":0.0000005342,"l":0.0000005274,"c":0.000000529,"v":0.0,"t":1732708800}
+{"o":0.000000529,"h":0.0000005303,"l":0.0000004874,"c":0.0000004884,"v":12314383.6075959988,"t":1732712400}
+{"o":0.0000004884,"h":0.0000004911,"l":0.0000004716,"c":0.0000004775,"v":1177065.2106669999,"t":1732716000}
+{"o":0.0000004775,"h":0.0000004897,"l":0.0000004724,"c":0.0000004824,"v":1214687.9814300002,"t":1732719600}
+{"o":0.0000004824,"h":0.0000004878,"l":0.0000004776,"c":0.0000004837,"v":1780017.229672,"t":1732723200}
+{"o":0.0000004837,"h":0.0000004868,"l":0.0000004766,"c":0.0000004787,"v":578302.50263,"t":1732726800}
+{"o":0.0000004787,"h":0.0000004866,"l":0.0000004753,"c":0.0000004827,"v":430631.200345,"t":1732730400}
+{"o":0.0000004827,"h":0.0000004843,"l":0.0000004796,"c":0.0000004835,"v":0.0,"t":1732734000}
+{"o":0.0000004835,"h":0.0000004871,"l":0.0000004755,"c":0.0000004783,"v":0.0,"t":1732737600}
+{"o":0.0000004783,"h":0.0000004864,"l":0.0000004766,"c":0.0000004814,"v":0.0,"t":1732741200}
+{"o":0.0000004814,"h":0.0000004853,"l":0.0000004744,"c":0.0000004771,"v":908459.116879,"t":1732744800}
+{"o":0.0000004771,"h":0.0000004782,"l":0.0000004722,"c":0.0000004748,"v":0.0,"t":1732748400}
+{"o":0.0000004748,"h":0.0000004795,"l":0.0000004591,"c":0.0000004611,"v":4544727.3407159997,"t":1732752000}
+{"o":0.0000004611,"h":0.0000004667,"l":0.000000455,"c":0.0000004581,"v":1241.571651,"t":1732755600}
+{"o":0.0000004581,"h":0.0000004615,"l":0.0000004543,"c":0.0000004611,"v":0.0,"t":1732759200}
+{"o":0.0000004611,"h":0.0000004702,"l":0.0000004597,"c":0.0000004651,"v":0.0,"t":1732762800}
+{"o":0.0000004651,"h":0.0000004941,"l":0.0000004599,"c":0.0000004647,"v":15856047.8450319991,"t":1732766400}
+{"o":0.0000004647,"h":0.0000004718,"l":0.0000004583,"c":0.0000004632,"v":5174.730882,"t":1732770000}
+{"o":0.0000004632,"h":0.0000004665,"l":0.0000004549,"c":0.0000004567,"v":2906668.7625669995,"t":1732773600}
+{"o":0.0000004567,"h":0.000000462,"l":0.0000004523,"c":0.0000004553,"v":426400.024198,"t":1732777200}
+{"o":0.0000004553,"h":0.0000004579,"l":0.0000004532,"c":0.0000004542,"v":0.0,"t":1732780800}
+{"o":0.0000004542,"h":0.0000004606,"l":0.0000004538,"c":0.0000004604,"v":27626.66917,"t":1732784400}
+{"o":0.0000004604,"h":0.0000004645,"l":0.0000004579,"c":0.0000004601,"v":2101387.594879,"t":1732788000}
+{"o":0.0000004601,"h":0.000000463,"l":0.0000004501,"c":0.0000004514,"v":4465827.0596850002,"t":1732791600}
+{"o":0.0000004514,"h":0.0000004582,"l":0.0000004508,"c":0.0000004533,"v":0.0,"t":1732795200}
+{"o":0.0000004533,"h":0.0000004593,"l":0.0000004409,"c":0.0000004416,"v":200000.0,"t":1732798800}
+{"o":0.0000004416,"h":0.0000004461,"l":0.0000004393,"c":0.0000004439,"v":0.0,"t":1732802400}
+{"o":0.0000004439,"h":0.0000004497,"l":0.0000004424,"c":0.0000004482,"v":785.784146,"t":1732806000}
+{"o":0.0000004482,"h":0.0000004513,"l":0.0000004423,"c":0.0000004479,"v":459191.311859,"t":1732809600}
+{"o":0.0000004479,"h":0.000000448,"l":0.0000004448,"c":0.0000004471,"v":0.0,"t":1732813200}
+{"o":0.0000004471,"h":0.0000004477,"l":0.0000004417,"c":0.0000004427,"v":1385567.658578,"t":1732816800}
+{"o":0.0000004427,"h":0.0000004488,"l":0.0000004389,"c":0.0000004414,"v":286176.67432,"t":1732820400}
+{"o":0.0000004414,"h":0.0000004452,"l":0.0000004369,"c":0.0000004376,"v":2436404.4488220001,"t":1732824000}
+{"o":0.0000004376,"h":0.0000004381,"l":0.0000004337,"c":0.0000004354,"v":18344.0,"t":1732827600}
+{"o":0.0000004354,"h":0.0000004383,"l":0.0000004315,"c":0.0000004323,"v":435298.861776,"t":1732831200}
+{"o":0.0000004323,"h":0.0000004342,"l":0.0000004315,"c":0.0000004329,"v":0.0,"t":1732834800}
+{"o":0.0000004329,"h":0.0000004346,"l":0.0000004306,"c":0.000000434,"v":15471.777216,"t":1732838400}
+{"o":0.000000434,"h":0.0000004387,"l":0.0000004314,"c":0.0000004331,"v":1828.59591,"t":1732842000}
+{"o":0.0000004331,"h":0.0000004349,"l":0.0000004258,"c":0.0000004268,"v":0.0,"t":1732845600}
+{"o":0.0000004268,"h":0.0000004275,"l":0.000000424,"c":0.000000426,"v":0.0,"t":1732849200}
+{"o":0.000000426,"h":0.0000004294,"l":0.0000004257,"c":0.0000004286,"v":0.0,"t":1732852800}
+{"o":0.0000004286,"h":0.0000004345,"l":0.0000004255,"c":0.0000004318,"v":2527411.4089320004,"t":1732856400}
+{"o":0.0000004318,"h":0.0000004332,"l":0.000000428,"c":0.000000429,"v":300000.0,"t":1732860000}
+{"o":0.000000429,"h":0.0000004347,"l":0.0000004276,"c":0.0000004345,"v":0.0,"t":1732863600}
+{"o":0.0000004345,"h":0.0000004412,"l":0.0000004256,"c":0.0000004387,"v":4311331.7774470001,"t":1732867200}
+{"o":0.0000004387,"h":0.0000004392,"l":0.0000004352,"c":0.0000004361,"v":0.0,"t":1732870800}
+{"o":0.0000004361,"h":0.0000004438,"l":0.0000004329,"c":0.000000441,"v":108138.963449,"t":1732874400}
+{"o":0.000000441,"h":0.0000004415,"l":0.0000004343,"c":0.0000004348,"v":0.0,"t":1732878000}
+{"o":0.0000004348,"h":0.0000004495,"l":0.0000004308,"c":0.0000004478,"v":1229793.653564,"t":1732881600}
+{"o":0.0000004478,"h":0.0000004489,"l":0.0000004456,"c":0.000000447,"v":0.0,"t":1732885200}
+{"o":0.000000447,"h":0.000000456,"l":0.000000444,"c":0.0000004501,"v":1546496.0785300001,"t":1732888800}
+{"o":0.0000004501,"h":0.0000004545,"l":0.0000004471,"c":0.0000004525,"v":0.0,"t":1732892400}
+{"o":0.0000004525,"h":0.0000004557,"l":0.0000004489,"c":0.0000004556,"v":0.0,"t":1732896000}
+{"o":0.0000004556,"h":0.0000004592,"l":0.0000004546,"c":0.0000004589,"v":0.0,"t":1732899600}
+{"o":0.0000004589,"h":0.0000004595,"l":0.0000004547,"c":0.0000004556,"v":0.0,"t":1732903200}
+{"o":0.0000004556,"h":0.00000046,"l":0.0000004478,"c":0.0000004495,"v":2193.1,"t":1732906800}
+{"o":0.0000004495,"h":0.0000004543,"l":0.0000004447,"c":0.0000004505,"v":220911.035478,"t":1732910400}
+{"o":0.0000004505,"h":0.0000004542,"l":0.0000004472,"c":0.0000004487,"v":3693.29658,"t":1732914000}
+{"o":0.0000004487,"h":0.0000004618,"l":0.0000004459,"c":0.0000004607,"v":2619042.970677,"t":1732917600}
+{"o":0.0000004607,"h":0.0000004666,"l":0.0000004545,"c":0.0000004572,"v":5079296.2879680004,"t":1732921200}
+{"o":0.0000004572,"h":0.0000004632,"l":0.0000004572,"c":0.0000004624,"v":0.991238,"t":1732924800}
+{"o":0.0000004624,"h":0.0000004656,"l":0.0000004527,"c":0.0000004556,"v":182733.533629,"t":1732928400}
+{"o":0.0000004556,"h":0.0000004561,"l":0.000000452,"c":0.0000004524,"v":0.0,"t":1732932000}
+{"o":0.0000004524,"h":0.0000004563,"l":0.00000045,"c":0.0000004507,"v":0.0,"t":1732935600}
+{"o":0.0000004507,"h":0.0000004567,"l":0.00000045,"c":0.0000004546,"v":91812.531116,"t":1732939200}
+{"o":0.0000004546,"h":0.0000004582,"l":0.000000442,"c":0.0000004424,"v":3350500.5011890004,"t":1732942800}
+{"o":0.0000004424,"h":0.0000004453,"l":0.0000004398,"c":0.0000004441,"v":0.0,"t":1732946400}
+{"o":0.0000004441,"h":0.0000004453,"l":0.000000438,"c":0.0000004415,"v":0.0,"t":1732950000}
+{"o":0.0000004415,"h":0.0000004451,"l":0.0000004394,"c":0.0000004437,"v":1403.363608,"t":1732953600}
+{"o":0.0000004437,"h":0.0000004455,"l":0.0000004424,"c":0.0000004445,"v":0.0,"t":1732957200}
+{"o":0.0000004445,"h":0.0000004511,"l":0.0000004433,"c":0.0000004507,"v":0.0,"t":1732960800}
+{"o":0.0000004507,"h":0.0000004513,"l":0.0000004415,"c":0.0000004444,"v":303083.666462,"t":1732964400}
+{"o":0.0000004444,"h":0.0000004449,"l":0.0000004394,"c":0.0000004407,"v":65602.11585,"t":1732968000}
+{"o":0.0000004407,"h":0.0000004463,"l":0.0000004388,"c":0.0000004434,"v":134538.680365,"t":1732971600}
+{"o":0.0000004434,"h":0.0000004465,"l":0.0000004379,"c":0.0000004425,"v":10213.740069,"t":1732975200}
+{"o":0.0000004425,"h":0.0000004454,"l":0.0000004405,"c":0.000000442,"v":6396.913592,"t":1732978800}
+{"o":0.000000442,"h":0.0000004435,"l":0.0000004407,"c":0.0000004416,"v":0.0,"t":1732982400}
+{"o":0.0000004416,"h":0.0000004449,"l":0.0000004411,"c":0.0000004418,"v":117722.833735,"t":1732986000}
+{"o":0.0000004418,"h":0.000000449,"l":0.000000441,"c":0.000000445,"v":866968.815175,"t":1732989600}
+{"o":0.000000445,"h":0.0000004483,"l":0.0000004416,"c":0.0000004438,"v":22143.631748,"t":1732993200}
+{"o":0.0000004438,"h":0.0000004445,"l":0.0000004374,"c":0.0000004387,"v":1742433.2431900001,"t":1732996800}
+{"o":0.0000004387,"h":0.0000004406,"l":0.0000004382,"c":0.0000004393,"v":0.0,"t":1733000400}
+{"o":0.0000004393,"h":0.0000004445,"l":0.0000004371,"c":0.0000004414,"v":28513.113146,"t":1733004000}
+{"o":0.0000004414,"h":0.0000004433,"l":0.0000004349,"c":0.0000004393,"v":16371.631472,"t":1733007600}
+{"o":0.0000004393,"h":0.0000004422,"l":0.0000004351,"c":0.0000004393,"v":0.0,"t":1733011200}
+{"o":0.0000004393,"h":0.0000004427,"l":0.0000004355,"c":0.0000004404,"v":692.17636,"t":1733014800}
+{"o":0.0000004404,"h":0.0000004458,"l":0.0000004347,"c":0.0000004449,"v":0.0,"t":1733018400}
+{"o":0.0000004449,"h":0.000000445,"l":0.0000004413,"c":0.0000004429,"v":0.0,"t":1733022000}
+{"o":0.0000004429,"h":0.0000004453,"l":0.0000004405,"c":0.0000004409,"v":0.0,"t":1733025600}
+{"o":0.0000004409,"h":0.0000004437,"l":0.0000004409,"c":0.0000004435,"v":0.0,"t":1733029200}
+{"o":0.0000004435,"h":0.000000444,"l":0.0000004413,"c":0.000000443,"v":0.0,"t":1733032800}
+{"o":0.000000443,"h":0.0000004455,"l":0.0000004413,"c":0.0000004431,"v":0.0,"t":1733036400}
+{"o":0.0000004431,"h":0.0000004451,"l":0.0000004363,"c":0.0000004392,"v":115158.41237,"t":1733040000}
+{"o":0.0000004392,"h":0.0000004421,"l":0.0000004389,"c":0.000000441,"v":0.0,"t":1733043600}
+{"o":0.000000441,"h":0.000000447,"l":0.0000004376,"c":0.0000004404,"v":1146185.6299129999,"t":1733047200}
+{"o":0.0000004404,"h":0.0000004405,"l":0.0000004383,"c":0.0000004386,"v":0.0,"t":1733050800}
+{"o":0.0000004386,"h":0.0000004425,"l":0.0000004381,"c":0.0000004417,"v":8230.363501,"t":1733054400}
+{"o":0.0000004417,"h":0.0000004453,"l":0.0000004372,"c":0.0000004421,"v":92371.82196,"t":1733058000}
+{"o":0.0000004421,"h":0.0000004439,"l":0.0000004375,"c":0.0000004385,"v":8230.3635,"t":1733061600}
+{"o":0.0000004385,"h":0.000000443,"l":0.0000004363,"c":0.0000004379,"v":0.0,"t":1733065200}
+{"o":0.0000004379,"h":0.0000004429,"l":0.0000004344,"c":0.0000004411,"v":83214.776864,"t":1733068800}
+{"o":0.0000004411,"h":0.0000004444,"l":0.0000004388,"c":0.0000004411,"v":249264.57808,"t":1733072400}
+{"o":0.0000004411,"h":0.0000004433,"l":0.0000004371,"c":0.0000004409,"v":57574.772052,"t":1733076000}
+{"o":0.0000004409,"h":0.0000004446,"l":0.0000004367,"c":0.0000004404,"v":332932.652899,"t":1733079600}
+{"o":0.0000004404,"h":0.000000446,"l":0.0000004398,"c":0.0000004425,"v":11319.027758,"t":1733083200}
+{"o":0.0000004425,"h":0.0000004435,"l":0.000000439,"c":0.0000004397,"v":0.0,"t":1733086800}
+{"o":0.0000004397,"h":0.000000445,"l":0.0000004357,"c":0.0000004414,"v":10000.0,"t":1733090400}
+{"o":0.0000004414,"h":0.0000004457,"l":0.0000004353,"c":0.000000443,"v":336206.796444,"t":1733094000}
+{"o":0.000000443,"h":0.0000004491,"l":0.0000004425,"c":0.0000004463,"v":0.0,"t":1733097600}
+{"o":0.0000004463,"h":0.0000004472,"l":0.0000004409,"c":0.0000004413,"v":0.0,"t":1733101200}
+{"o":0.0000004413,"h":0.0000004515,"l":0.0000004327,"c":0.0000004417,"v":567786.741403,"t":1733104800}
+{"o":0.0000004417,"h":0.0000004541,"l":0.0000004404,"c":0.0000004526,"v":0.0,"t":1733108400}
+{"o":0.0000004526,"h":0.0000004592,"l":0.0000004491,"c":0.0000004508,"v":0.0,"t":1733112000}
+{"o":0.0000004508,"h":0.000000455,"l":0.0000004468,"c":0.0000004524,"v":0.0,"t":1733115600}
+{"o":0.0000004524,"h":0.0000004583,"l":0.0000004507,"c":0.0000004528,"v":0.0,"t":1733119200}
+{"o":0.0000004528,"h":0.0000004573,"l":0.0000004346,"c":0.0000004368,"v":188491.684797,"t":1733122800}
+{"o":0.0000004368,"h":0.0000004497,"l":0.0000004337,"c":0.0000004396,"v":2725.039165,"t":1733126400}
+{"o":0.0000004396,"h":0.0000004434,"l":0.0000004355,"c":0.0000004356,"v":0.0,"t":1733130000}
+{"o":0.0000004356,"h":0.0000004483,"l":0.0000004355,"c":0.0000004455,"v":15768.445332,"t":1733133600}
+{"o":0.0000004455,"h":0.0000004482,"l":0.0000004346,"c":0.0000004362,"v":296055.475671,"t":1733137200}
+{"o":0.0000004362,"h":0.0000004446,"l":0.000000434,"c":0.0000004415,"v":0.0,"t":1733140800}
+{"o":0.0000004415,"h":0.0000004443,"l":0.0000004335,"c":0.0000004342,"v":0.0,"t":1733144400}
+{"o":0.0000004342,"h":0.0000004383,"l":0.0000004297,"c":0.0000004342,"v":0.0,"t":1733148000}
+{"o":0.0000004342,"h":0.0000004441,"l":0.0000004236,"c":0.0000004328,"v":51161.497533,"t":1733151600}
+{"o":0.0000004328,"h":0.0000004439,"l":0.0000004289,"c":0.0000004362,"v":10000.0,"t":1733155200}
+{"o":0.0000004362,"h":0.0000004526,"l":0.0000004296,"c":0.0000004428,"v":65140.381234,"t":1733158800}
+{"o":0.0000004428,"h":0.000000449,"l":0.0000004314,"c":0.0000004378,"v":2462208.646768,"t":1733162400}
+{"o":0.0000004378,"h":0.0000004449,"l":0.0000004351,"c":0.0000004351,"v":31849.230259,"t":1733166000}
+{"o":0.0000004351,"h":0.0000004479,"l":0.0000004328,"c":0.0000004439,"v":1910935.4830529999,"t":1733169600}
+{"o":0.0000004439,"h":0.0000004487,"l":0.0000004363,"c":0.0000004406,"v":100060.0,"t":1733173200}
+{"o":0.0000004406,"h":0.0000004418,"l":0.0000004347,"c":0.0000004362,"v":0.0,"t":1733176800}
+{"o":0.0000004362,"h":0.0000004372,"l":0.000000433,"c":0.0000004337,"v":0.0,"t":1733180400}
+{"o":0.0000004337,"h":0.0000004455,"l":0.0000004319,"c":0.000000443,"v":455715.778876,"t":1733184000}
+{"o":0.000000443,"h":0.0000004467,"l":0.0000004386,"c":0.0000004438,"v":300960.704922,"t":1733187600}
+{"o":0.0000004438,"h":0.0000004499,"l":0.0000004327,"c":0.0000004347,"v":149526.501355,"t":1733191200}
+{"o":0.0000004347,"h":0.0000004421,"l":0.0000004318,"c":0.0000004399,"v":155291.390797,"t":1733194800}
+{"o":0.0000004399,"h":0.000000443,"l":0.0000004371,"c":0.0000004387,"v":0.0,"t":1733198400}
+{"o":0.0000004387,"h":0.0000004417,"l":0.0000004385,"c":0.0000004396,"v":0.0,"t":1733202000}
+{"o":0.0000004396,"h":0.0000004428,"l":0.0000004341,"c":0.0000004415,"v":0.0,"t":1733205600}
+{"o":0.0000004415,"h":0.0000004464,"l":0.0000004399,"c":0.0000004419,"v":0.0,"t":1733209200}
+{"o":0.0000004419,"h":0.0000004441,"l":0.0000004374,"c":0.0000004405,"v":5000.599939,"t":1733212800}
+{"o":0.0000004405,"h":0.0000004468,"l":0.0000004403,"c":0.0000004454,"v":67205.524443,"t":1733216400}
+{"o":0.0000004454,"h":0.0000004495,"l":0.0000004408,"c":0.0000004463,"v":113068.959869,"t":1733220000}
+{"o":0.0000004463,"h":0.0000004468,"l":0.0000004402,"c":0.0000004417,"v":0.0,"t":1733223600}
+{"o":0.0000004417,"h":0.0000004485,"l":0.0000004413,"c":0.0000004441,"v":83909.259287,"t":1733227200}
+{"o":0.0000004441,"h":0.0000004612,"l":0.0000004432,"c":0.0000004558,"v":0.0,"t":1733230800}
+{"o":0.0000004558,"h":0.0000004652,"l":0.000000442,"c":0.0000004442,"v":0.0,"t":1733234400}
+{"o":0.0000004442,"h":0.0000004521,"l":0.0000004331,"c":0.0000004389,"v":83909.25928,"t":1733238000}
+{"o":0.0000004389,"h":0.0000004422,"l":0.0000004349,"c":0.0000004391,"v":0.0,"t":1733241600}
+{"o":0.0000004391,"h":0.0000004481,"l":0.000000435,"c":0.0000004355,"v":1593149.0107160001,"t":1733245200}
+{"o":0.0000004355,"h":0.000000439,"l":0.0000004298,"c":0.0000004307,"v":0.0,"t":1733248800}
+{"o":0.0000004307,"h":0.0000004354,"l":0.0000004281,"c":0.0000004286,"v":0.0,"t":1733252400}
+{"o":0.0000004286,"h":0.0000004378,"l":0.0000004248,"c":0.0000004344,"v":1181515.1163319999,"t":1733256000}
+{"o":0.0000004344,"h":0.0000004457,"l":0.0000004113,"c":0.0000004247,"v":132197.287838,"t":1733259600}
+{"o":0.0000004247,"h":0.0000004363,"l":0.0000004241,"c":0.0000004317,"v":241053.405706,"t":1733263200}
+{"o":0.0000004317,"h":0.0000004374,"l":0.0000004296,"c":0.0000004349,"v":23294.680455,"t":1733266800}
+{"o":0.0000004349,"h":0.0000004351,"l":0.0000004241,"c":0.0000004285,"v":0.0,"t":1733270400}
+{"o":0.0000004285,"h":0.0000004313,"l":0.0000004238,"c":0.0000004255,"v":0.0,"t":1733274000}
+{"o":0.0000004255,"h":0.0000004371,"l":0.000000423,"c":0.0000004314,"v":0.0,"t":1733277600}
+{"o":0.0000004314,"h":0.0000004358,"l":0.0000004258,"c":0.0000004313,"v":144845.166997,"t":1733281200}
+{"o":0.0000004313,"h":0.0000004354,"l":0.0000004302,"c":0.0000004329,"v":485290.766856,"t":1733284800}
+{"o":0.0000004329,"h":0.0000004332,"l":0.0000004273,"c":0.0000004325,"v":0.0,"t":1733288400}
+{"o":0.0000004325,"h":0.0000004363,"l":0.0000004318,"c":0.000000433,"v":0.0,"t":1733292000}
+{"o":0.000000433,"h":0.0000004357,"l":0.0000004326,"c":0.000000435,"v":36605.502021,"t":1733295600}
+{"o":0.000000435,"h":0.0000004382,"l":0.0000004299,"c":0.0000004329,"v":63073.781341,"t":1733299200}
+{"o":0.0000004329,"h":0.0000004334,"l":0.0000004257,"c":0.0000004287,"v":921793.2745340001,"t":1733302800}
+{"o":0.0000004287,"h":0.0000004341,"l":0.0000004248,"c":0.0000004296,"v":787736.840514,"t":1733306400}
+{"o":0.0000004296,"h":0.0000004327,"l":0.0000004284,"c":0.0000004311,"v":0.0,"t":1733310000}
+{"o":0.0000004311,"h":0.000000439,"l":0.0000004306,"c":0.000000437,"v":0.0,"t":1733313600}
+{"o":0.000000437,"h":0.0000004413,"l":0.0000004284,"c":0.0000004326,"v":23001.217767,"t":1733317200}
+{"o":0.0000004326,"h":0.0000004377,"l":0.000000427,"c":0.0000004298,"v":392097.252055,"t":1733320800}
+{"o":0.0000004298,"h":0.0000004341,"l":0.0000004242,"c":0.0000004272,"v":126671.042762,"t":1733324400}
+{"o":0.0000004272,"h":0.000000446,"l":0.0000004156,"c":0.0000004327,"v":10193.1,"t":1733328000}
+{"o":0.0000004327,"h":0.0000004352,"l":0.0000004219,"c":0.0000004224,"v":123068.959869,"t":1733331600}
+{"o":0.0000004224,"h":0.0000004239,"l":0.0000004187,"c":0.0000004205,"v":0.0,"t":1733335200}
+{"o":0.0000004205,"h":0.0000004275,"l":0.000000415,"c":0.0000004204,"v":2001263.9383050001,"t":1733338800}
+{"o":0.0000004204,"h":0.0000005011,"l":0.0000004139,"c":0.0000004581,"v":44294973.070077002,"t":1733342400}
+{"o":0.0000004581,"h":0.0000004683,"l":0.0000004203,"c":0.0000004359,"v":1069292.13873,"t":1733346000}
+{"o":0.0000004359,"h":0.0000004373,"l":0.0000004321,"c":0.0000004371,"v":0.0,"t":1733349600}
+{"o":0.0000004371,"h":0.0000004435,"l":0.0000004363,"c":0.0000004369,"v":0.0,"t":1733353200}
+{"o":0.0000004369,"h":0.000000443,"l":0.0000004359,"c":0.0000004425,"v":0.0,"t":1733356800}
+{"o":0.0000004425,"h":0.0000004493,"l":0.0000004207,"c":0.0000004225,"v":18564.57295,"t":1733360400}
+{"o":0.0000004225,"h":0.0000004529,"l":0.0000004058,"c":0.0000004348,"v":6221102.6929719998,"t":1733364000}
+{"o":0.0000004348,"h":0.0000004446,"l":0.0000004221,"c":0.0000004338,"v":6220770.4584059995,"t":1733367600}
+{"o":0.0000004338,"h":0.0000004368,"l":0.0000004242,"c":0.0000004294,"v":89138.988122,"t":1733371200}
+{"o":0.0000004294,"h":0.0000004369,"l":0.0000004215,"c":0.0000004257,"v":172393.210873,"t":1733374800}
+{"o":0.0000004257,"h":0.0000004359,"l":0.0000004247,"c":0.0000004308,"v":35000.0,"t":1733378400}
+{"o":0.0000004308,"h":0.0000004313,"l":0.0000004275,"c":0.0000004295,"v":101211.271566,"t":1733382000}
+{"o":0.0000004295,"h":0.0000004303,"l":0.0000004186,"c":0.0000004203,"v":2600000.0,"t":1733385600}
+{"o":0.0000004203,"h":0.0000004242,"l":0.0000004168,"c":0.0000004187,"v":255532.998663,"t":1733389200}
+{"o":0.0000004187,"h":0.0000004248,"l":0.0000004145,"c":0.0000004229,"v":1051393.9036369999,"t":1733392800}
+{"o":0.0000004229,"h":0.0000004255,"l":0.0000004135,"c":0.0000004164,"v":142136.919962,"t":1733396400}
+{"o":0.0000004164,"h":0.0000004209,"l":0.0000004104,"c":0.0000004203,"v":89138.98812,"t":1733400000}
+{"o":0.0000004203,"h":0.0000004255,"l":0.0000004181,"c":0.0000004223,"v":0.0,"t":1733403600}
+{"o":0.0000004223,"h":0.000000426,"l":0.0000004157,"c":0.0000004172,"v":515242.035437,"t":1733407200}
+{"o":0.0000004172,"h":0.0000004255,"l":0.0000004113,"c":0.0000004165,"v":85725.996865,"t":1733410800}
+{"o":0.0000004165,"h":0.0000004192,"l":0.00000041,"c":0.0000004158,"v":0.0,"t":1733414400}
+{"o":0.0000004158,"h":0.0000004174,"l":0.0000004137,"c":0.0000004151,"v":0.0,"t":1733418000}
+{"o":0.0000004151,"h":0.000000425,"l":0.0000004122,"c":0.0000004189,"v":130060.67576,"t":1733421600}
+{"o":0.0000004189,"h":0.0000004267,"l":0.0000004159,"c":0.0000004231,"v":123051.552694,"t":1733425200}
+{"o":0.0000004231,"h":0.0000004299,"l":0.0000004217,"c":0.0000004231,"v":0.0,"t":1733428800}
+{"o":0.0000004231,"h":0.0000004248,"l":0.0000004208,"c":0.0000004215,"v":0.0,"t":1733432400}
+{"o":0.0000004215,"h":0.0000004371,"l":0.0000004152,"c":0.0000004152,"v":13045.732046,"t":1733436000}
+{"o":0.0000004152,"h":0.000000425,"l":0.0000004038,"c":0.0000004201,"v":3146.994037,"t":1733439600}
+{"o":0.0000004201,"h":0.0000004313,"l":0.0000004085,"c":0.0000004168,"v":59507.577013,"t":1733443200}
+{"o":0.0000004168,"h":0.0000004281,"l":0.0000004072,"c":0.0000004206,"v":222664.219136,"t":1733446800}
+{"o":0.0000004206,"h":0.0000004252,"l":0.0000004171,"c":0.0000004195,"v":707239.938649,"t":1733450400}
+{"o":0.0000004195,"h":0.0000004269,"l":0.0000004173,"c":0.0000004188,"v":236998.444304,"t":1733454000}
+{"o":0.0000004188,"h":0.0000004223,"l":0.000000417,"c":0.0000004205,"v":0.0,"t":1733457600}
+{"o":0.0000004205,"h":0.0000004252,"l":0.000000419,"c":0.0000004246,"v":0.0,"t":1733461200}
+{"o":0.0000004246,"h":0.0000004262,"l":0.0000004228,"c":0.0000004242,"v":0.0,"t":1733464800}
+{"o":0.0000004242,"h":0.0000004259,"l":0.0000004233,"c":0.0000004233,"v":0.0,"t":1733468400}
+{"o":0.0000004233,"h":0.000000426,"l":0.0000004189,"c":0.0000004236,"v":36888.602021,"t":1733472000}
+{"o":0.0000004236,"h":0.0000004285,"l":0.0000004234,"c":0.0000004276,"v":0.0,"t":1733475600}
+{"o":0.0000004276,"h":0.0000004304,"l":0.0000004267,"c":0.0000004274,"v":0.0,"t":1733479200}
+{"o":0.0000004274,"h":0.0000004314,"l":0.0000004265,"c":0.0000004303,"v":0.0,"t":1733482800}
+{"o":0.0000004303,"h":0.0000004362,"l":0.0000004279,"c":0.0000004356,"v":0.0,"t":1733486400}
+{"o":0.0000004356,"h":0.0000004363,"l":0.0000004281,"c":0.0000004294,"v":0.0,"t":1733490000}
+{"o":0.0000004294,"h":0.0000004314,"l":0.0000004232,"c":0.0000004233,"v":234.851438,"t":1733493600}
+{"o":0.0000004233,"h":0.000000428,"l":0.0000004182,"c":0.0000004236,"v":681284.642534,"t":1733497200}
+{"o":0.0000004236,"h":0.0000004259,"l":0.0000004197,"c":0.00000042,"v":212337.176307,"t":1733500800}
+{"o":0.00000042,"h":0.0000004232,"l":0.0000004171,"c":0.0000004215,"v":38324.324602,"t":1733504400}
+{"o":0.0000004215,"h":0.0000004231,"l":0.0000004179,"c":0.0000004221,"v":707239.938649,"t":1733508000}
+{"o":0.0000004221,"h":0.0000004252,"l":0.0000004201,"c":0.0000004207,"v":0.0,"t":1733511600}
+{"o":0.0000004207,"h":0.0000004244,"l":0.0000004189,"c":0.0000004233,"v":0.0,"t":1733515200}
+{"o":0.0000004233,"h":0.0000004246,"l":0.0000004214,"c":0.0000004244,"v":0.0,"t":1733518800}
+{"o":0.0000004244,"h":0.0000004255,"l":0.0000004227,"c":0.0000004249,"v":0.0,"t":1733522400}
+{"o":0.0000004249,"h":0.0000004286,"l":0.0000004237,"c":0.0000004258,"v":0.0,"t":1733526000}
+{"o":0.0000004258,"h":0.0000004285,"l":0.0000004248,"c":0.0000004267,"v":0.0,"t":1733529600}
+{"o":0.0000004267,"h":0.0000004307,"l":0.0000004164,"c":0.0000004192,"v":88287.62937,"t":1733533200}
+{"o":0.0000004192,"h":0.0000004216,"l":0.0000004172,"c":0.0000004187,"v":0.0,"t":1733536800}
+{"o":0.0000004187,"h":0.0000004233,"l":0.0000004181,"c":0.0000004202,"v":0.0,"t":1733540400}
+{"o":0.0000004202,"h":0.0000004218,"l":0.0000004185,"c":0.0000004188,"v":13843.562315,"t":1733544000}
+{"o":0.0000004188,"h":0.00000042,"l":0.0000004175,"c":0.0000004188,"v":0.0,"t":1733547600}
+{"o":0.0000004188,"h":0.0000004201,"l":0.0000004169,"c":0.0000004178,"v":0.0,"t":1733551200}
+{"o":0.0000004178,"h":0.000000422,"l":0.0000004165,"c":0.0000004205,"v":98257.85799,"t":1733554800}
+{"o":0.0000004205,"h":0.0000004225,"l":0.0000004169,"c":0.0000004177,"v":8195.967524,"t":1733558400}
+{"o":0.0000004177,"h":0.0000004186,"l":0.000000413,"c":0.0000004131,"v":0.0,"t":1733562000}
+{"o":0.0000004131,"h":0.0000004159,"l":0.0000004121,"c":0.0000004138,"v":0.0,"t":1733565600}
+{"o":0.0000004138,"h":0.0000004144,"l":0.0000004122,"c":0.000000414,"v":0.0,"t":1733569200}
+{"o":0.000000414,"h":0.0000004154,"l":0.0000004124,"c":0.0000004141,"v":0.0,"t":1733572800}
+{"o":0.0000004141,"h":0.0000004242,"l":0.0000004117,"c":0.0000004208,"v":1001860.396348,"t":1733576400}
+{"o":0.0000004208,"h":0.0000004301,"l":0.0000004147,"c":0.0000004212,"v":163229.618895,"t":1733580000}
+{"o":0.0000004212,"h":0.0000004264,"l":0.0000004203,"c":0.0000004245,"v":0.0,"t":1733583600}
+{"o":0.0000004245,"h":0.000000428,"l":0.000000422,"c":0.0000004225,"v":0.0,"t":1733587200}
+{"o":0.0000004225,"h":0.0000004267,"l":0.0000004204,"c":0.0000004225,"v":389086.244755,"t":1733590800}
+{"o":0.0000004225,"h":0.0000004256,"l":0.0000004199,"c":0.0000004225,"v":82648.087071,"t":1733594400}
+{"o":0.0000004225,"h":0.0000004252,"l":0.0000004215,"c":0.000000423,"v":0.0,"t":1733598000}
+{"o":0.000000423,"h":0.0000004249,"l":0.0000004206,"c":0.0000004239,"v":0.0,"t":1733601600}
+{"o":0.0000004239,"h":0.0000004258,"l":0.0000004205,"c":0.0000004232,"v":0.0,"t":1733605200}
+{"o":0.0000004232,"h":0.0000004286,"l":0.0000004196,"c":0.0000004282,"v":0.0,"t":1733608800}
+{"o":0.0000004282,"h":0.0000004296,"l":0.0000004203,"c":0.0000004239,"v":37081.558397,"t":1733612400}
+{"o":0.0000004239,"h":0.0000004269,"l":0.0000004195,"c":0.0000004202,"v":52764.612096,"t":1733616000}
+{"o":0.0000004202,"h":0.0000004216,"l":0.0000004184,"c":0.0000004199,"v":0.0,"t":1733619600}
+{"o":0.0000004199,"h":0.0000004201,"l":0.0000004159,"c":0.0000004166,"v":0.0,"t":1733623200}
+{"o":0.0000004166,"h":0.0000004199,"l":0.0000004154,"c":0.0000004175,"v":0.0,"t":1733626800}
+{"o":0.0000004175,"h":0.0000004278,"l":0.0000004168,"c":0.0000004278,"v":980505.790404,"t":1733630400}
+{"o":0.0000004278,"h":0.0000004323,"l":0.0000004266,"c":0.0000004299,"v":0.0,"t":1733634000}
+{"o":0.0000004299,"h":0.0000004312,"l":0.0000004271,"c":0.000000428,"v":492972.877473,"t":1733637600}
+{"o":0.000000428,"h":0.0000004292,"l":0.0000004266,"c":0.0000004289,"v":0.0,"t":1733641200}
+{"o":0.0000004289,"h":0.0000004338,"l":0.0000004285,"c":0.0000004337,"v":0.0,"t":1733644800}
+{"o":0.0000004337,"h":0.0000004369,"l":0.0000004317,"c":0.0000004357,"v":0.0,"t":1733648400}
+{"o":0.0000004357,"h":0.0000004357,"l":0.000000431,"c":0.0000004332,"v":0.0,"t":1733652000}
+{"o":0.0000004332,"h":0.0000004341,"l":0.0000004255,"c":0.0000004264,"v":59651.686797,"t":1733655600}
+{"o":0.0000004264,"h":0.0000004287,"l":0.0000004252,"c":0.0000004263,"v":0.0,"t":1733659200}
+{"o":0.0000004263,"h":0.0000004306,"l":0.0000004234,"c":0.000000427,"v":1046675.681204,"t":1733662800}
+{"o":0.000000427,"h":0.0000004344,"l":0.0000004267,"c":0.0000004341,"v":106813.460165,"t":1733666400}
+{"o":0.0000004341,"h":0.0000004367,"l":0.000000431,"c":0.0000004314,"v":0.0,"t":1733670000}
+{"o":0.0000004314,"h":0.000000435,"l":0.0000004232,"c":0.0000004264,"v":1987406.955608,"t":1733673600}
+{"o":0.0000004264,"h":0.000000428,"l":0.000000425,"c":0.0000004251,"v":0.0,"t":1733677200}
+{"o":0.0000004251,"h":0.000000428,"l":0.0000004248,"c":0.0000004278,"v":0.0,"t":1733680800}
+{"o":0.0000004278,"h":0.0000004298,"l":0.0000004249,"c":0.0000004254,"v":0.0,"t":1733684400}
+{"o":0.0000004254,"h":0.0000004281,"l":0.0000004207,"c":0.0000004232,"v":348394.641168,"t":1733688000}
+{"o":0.0000004232,"h":0.0000004249,"l":0.0000004223,"c":0.0000004226,"v":0.0,"t":1733691600}
+{"o":0.0000004226,"h":0.0000004268,"l":0.0000004206,"c":0.0000004243,"v":139696.409633,"t":1733695200}
+{"o":0.0000004243,"h":0.0000004257,"l":0.0000004224,"c":0.0000004237,"v":0.0,"t":1733698800}
+{"o":0.0000004237,"h":0.0000004319,"l":0.0000004232,"c":0.0000004298,"v":0.0,"t":1733702400}
+{"o":0.0000004298,"h":0.0000004332,"l":0.0000004224,"c":0.0000004268,"v":153826.294256,"t":1733706000}
+{"o":0.0000004268,"h":0.0000004315,"l":0.0000004246,"c":0.0000004278,"v":0.0,"t":1733709600}
+{"o":0.0000004278,"h":0.0000004472,"l":0.0000004261,"c":0.0000004416,"v":6378403.7182979994,"t":1733713200}
+{"o":0.0000004416,"h":0.0000004439,"l":0.0000004401,"c":0.0000004404,"v":0.0,"t":1733716800}
+{"o":0.0000004404,"h":0.0000004436,"l":0.0000004397,"c":0.0000004414,"v":135463.191772,"t":1733720400}
+{"o":0.0000004414,"h":0.000000446,"l":0.0000004413,"c":0.0000004454,"v":0.0,"t":1733724000}
+{"o":0.0000004454,"h":0.0000004498,"l":0.0000004394,"c":0.0000004409,"v":1086.208918,"t":1733727600}
+{"o":0.0000004409,"h":0.0000004512,"l":0.0000004404,"c":0.0000004507,"v":0.0,"t":1733731200}
+{"o":0.0000004507,"h":0.0000004543,"l":0.0000004395,"c":0.0000004431,"v":6348.530113,"t":1733734800}
+{"o":0.0000004431,"h":0.0000004443,"l":0.0000004384,"c":0.0000004389,"v":125000.0,"t":1733738400}
+{"o":0.0000004389,"h":0.000000445,"l":0.0000004388,"c":0.0000004428,"v":0.0,"t":1733742000}
+{"o":0.0000004428,"h":0.000000445,"l":0.0000004394,"c":0.0000004397,"v":46821.304273,"t":1733745600}
+{"o":0.0000004397,"h":0.0000004462,"l":0.0000004356,"c":0.0000004416,"v":98440.736195,"t":1733749200}
+{"o":0.0000004416,"h":0.0000004432,"l":0.0000004358,"c":0.0000004377,"v":52263.343439,"t":1733752800}
+{"o":0.0000004377,"h":0.0000004538,"l":0.0000004288,"c":0.0000004431,"v":234046.782355,"t":1733756400}
+{"o":0.0000004431,"h":0.0000004466,"l":0.000000439,"c":0.0000004425,"v":0.0,"t":1733760000}
+{"o":0.0000004425,"h":0.0000004454,"l":0.0000004404,"c":0.0000004453,"v":0.0,"t":1733763600}
+{"o":0.0000004453,"h":0.0000004454,"l":0.0000004338,"c":0.0000004355,"v":1777481.7891319999,"t":1733767200}
+{"o":0.0000004355,"h":0.0000004415,"l":0.0000004353,"c":0.0000004404,"v":0.0,"t":1733770800}
+{"o":0.0000004404,"h":0.0000004473,"l":0.0000004361,"c":0.0000004454,"v":0.0,"t":1733774400}
+{"o":0.0000004454,"h":0.0000004772,"l":0.0000004309,"c":0.0000004362,"v":21661.843494,"t":1733778000}
+{"o":0.0000004362,"h":0.000000463,"l":0.0000004346,"c":0.0000004373,"v":419768.58111,"t":1733781600}
+{"o":0.0000004373,"h":0.000000441,"l":0.0000004328,"c":0.0000004396,"v":0.0,"t":1733785200}
+{"o":0.0000004396,"h":0.000000446,"l":0.0000004298,"c":0.0000004362,"v":1575155.34054,"t":1733788800}
+{"o":0.0000004362,"h":0.00000044,"l":0.0000004258,"c":0.0000004266,"v":24972.252592,"t":1733792400}
+{"o":0.0000004266,"h":0.0000004399,"l":0.0000004266,"c":0.0000004389,"v":6009.006432,"t":1733796000}
+{"o":0.0000004389,"h":0.0000004534,"l":0.0000004329,"c":0.000000433,"v":0.0,"t":1733799600}
+{"o":0.000000433,"h":0.0000004864,"l":0.0000004317,"c":0.0000004351,"v":32025157.3625270016,"t":1733803200}
+{"o":0.0000004351,"h":0.0000004412,"l":0.0000004325,"c":0.0000004375,"v":103848.088469,"t":1733806800}
+{"o":0.0000004375,"h":0.0000004392,"l":0.0000004326,"c":0.0000004338,"v":0.0,"t":1733810400}
+{"o":0.0000004338,"h":0.0000004385,"l":0.0000004337,"c":0.0000004354,"v":0.0,"t":1733814000}
+{"o":0.0000004354,"h":0.0000004392,"l":0.0000004345,"c":0.0000004358,"v":0.0,"t":1733817600}
+{"o":0.0000004358,"h":0.0000004428,"l":0.0000004328,"c":0.0000004408,"v":104338.945677,"t":1733821200}
+{"o":0.0000004408,"h":0.0000004428,"l":0.0000004375,"c":0.0000004407,"v":104338.945677,"t":1733824800}
+{"o":0.0000004407,"h":0.000000445,"l":0.0000004404,"c":0.0000004427,"v":0.0,"t":1733828400}
+{"o":0.0000004427,"h":0.0000004551,"l":0.0000004338,"c":0.0000004448,"v":46957.704678,"t":1733832000}
+{"o":0.0000004448,"h":0.0000006166,"l":0.0000004366,"c":0.0000004422,"v":103803523.1814860106,"t":1733835600}
+{"o":0.0000004422,"h":0.0000005577,"l":0.0000004329,"c":0.0000004537,"v":119628887.0639770031,"t":1733839200}
+{"o":0.0000004537,"h":0.0000004768,"l":0.0000004374,"c":0.0000004625,"v":6378791.7309560012,"t":1733842800}
+{"o":0.0000004625,"h":0.0000004681,"l":0.0000004509,"c":0.0000004533,"v":0.0,"t":1733846400}
+{"o":0.0000004533,"h":0.0000004697,"l":0.0000004526,"c":0.000000469,"v":0.0,"t":1733850000}
+{"o":0.000000469,"h":0.0000004736,"l":0.0000004522,"c":0.0000004567,"v":0.0,"t":1733853600}
+{"o":0.0000004567,"h":0.0000004574,"l":0.0000004491,"c":0.0000004505,"v":0.0,"t":1733857200}
+{"o":0.0000004505,"h":0.0000004522,"l":0.0000004456,"c":0.0000004475,"v":0.0,"t":1733860800}
+{"o":0.0000004475,"h":0.0000006261,"l":0.0000004384,"c":0.0000004489,"v":105762657.5957479924,"t":1733864400}
+{"o":0.0000004489,"h":0.0000004502,"l":0.0000004395,"c":0.0000004403,"v":1537009.501748,"t":1733868000}
+{"o":0.0000004403,"h":0.0000004435,"l":0.0000004381,"c":0.0000004422,"v":0.0,"t":1733871600}
+{"o":0.0000004422,"h":0.0000004466,"l":0.0000004382,"c":0.0000004393,"v":0.0,"t":1733875200}
+{"o":0.0000004393,"h":0.0000004467,"l":0.0000004363,"c":0.0000004454,"v":0.0,"t":1733878800}
+{"o":0.0000004454,"h":0.0000005301,"l":0.0000004352,"c":0.0000004447,"v":47642777.9924119934,"t":1733882400}
+{"o":0.0000004447,"h":0.000000445,"l":0.0000004378,"c":0.0000004378,"v":0.0,"t":1733886000}
+{"o":0.0000004378,"h":0.0000004446,"l":0.0000004366,"c":0.0000004425,"v":31431.632834,"t":1733889600}
+{"o":0.0000004425,"h":0.0000004461,"l":0.0000004417,"c":0.0000004432,"v":0.0,"t":1733893200}
+{"o":0.0000004432,"h":0.0000004441,"l":0.0000004392,"c":0.0000004403,"v":0.0,"t":1733896800}
+{"o":0.0000004403,"h":0.0000004447,"l":0.0000004392,"c":0.0000004428,"v":97461.969341,"t":1733900400}
+{"o":0.0000004428,"h":0.0000004432,"l":0.0000004339,"c":0.0000004358,"v":0.0,"t":1733904000}
+{"o":0.0000004358,"h":0.0000005214,"l":0.0000004047,"c":0.0000004053,"v":74853485.2687350065,"t":1733907600}
+{"o":0.0000004053,"h":0.0000004054,"l":0.0000004018,"c":0.0000004019,"v":89544.278912,"t":1733911200}
+{"o":0.0000004019,"h":0.0000004057,"l":0.0000003973,"c":0.0000004019,"v":1125286.1694509999,"t":1733914800}
+{"o":0.0000004019,"h":0.0000004029,"l":0.0000003987,"c":0.0000004018,"v":0.0,"t":1733918400}
+{"o":0.0000004018,"h":0.0000004068,"l":0.0000003972,"c":0.0000004018,"v":170581.138269,"t":1733922000}
+{"o":0.0000004018,"h":0.000000405,"l":0.0000003966,"c":0.0000003972,"v":5920.596723,"t":1733925600}
+{"o":0.0000003972,"h":0.0000003979,"l":0.0000003914,"c":0.0000003954,"v":0.0,"t":1733929200}
+{"o":0.0000003954,"h":0.0000003984,"l":0.0000003914,"c":0.0000003942,"v":0.0,"t":1733932800}
+{"o":0.0000003942,"h":0.0000003981,"l":0.0000003919,"c":0.0000003959,"v":0.0,"t":1733936400}
+{"o":0.0000003959,"h":0.0000003981,"l":0.0000003936,"c":0.0000003952,"v":557.041192,"t":1733940000}
+{"o":0.0000003952,"h":0.0000003964,"l":0.0000003859,"c":0.0000003863,"v":10002160.0,"t":1733943600}
+{"o":0.0000003863,"h":0.0000005506,"l":0.0000003714,"c":0.0000003765,"v":124777501.9226730019,"t":1733947200}
+{"o":0.0000003765,"h":0.0000003788,"l":0.0000003743,"c":0.0000003751,"v":162998.70082,"t":1733950800}
+{"o":0.0000003751,"h":0.0000003767,"l":0.0000003739,"c":0.000000376,"v":41730.258414,"t":1733954400}
+{"o":0.000000376,"h":0.0000003784,"l":0.0000003751,"c":0.0000003776,"v":0.0,"t":1733958000}
+{"o":0.0000003776,"h":0.000000379,"l":0.0000003752,"c":0.0000003762,"v":36371.245647,"t":1733961600}
+{"o":0.0000003762,"h":0.0000003788,"l":0.000000374,"c":0.0000003768,"v":4304.982011,"t":1733965200}
+{"o":0.0000003768,"h":0.0000003785,"l":0.0000003702,"c":0.0000003708,"v":36371.24564,"t":1733968800}
+{"o":0.0000003708,"h":0.0000003876,"l":0.0000003661,"c":0.0000003832,"v":2639207.8806290003,"t":1733972400}
+{"o":0.0000003832,"h":0.0000003864,"l":0.0000003783,"c":0.0000003809,"v":57223.257339,"t":1733976000}
+{"o":0.0000003809,"h":0.0000003815,"l":0.0000003748,"c":0.0000003774,"v":264839.397857,"t":1733979600}
+{"o":0.0000003774,"h":0.0000003809,"l":0.0000003766,"c":0.0000003793,"v":0.0,"t":1733983200}
+{"o":0.0000003793,"h":0.0000003861,"l":0.000000377,"c":0.0000003858,"v":2476251.5834309999,"t":1733986800}
+{"o":0.0000003858,"h":0.0000003858,"l":0.0000003814,"c":0.000000382,"v":0.0,"t":1733990400}
+{"o":0.000000382,"h":0.0000003829,"l":0.00000038,"c":0.0000003828,"v":0.0,"t":1733994000}
+{"o":0.0000003828,"h":0.0000003871,"l":0.000000379,"c":0.0000003822,"v":2476251.5834309999,"t":1733997600}
+{"o":0.0000003822,"h":0.000000385,"l":0.0000003817,"c":0.0000003829,"v":0.0,"t":1734001200}
+{"o":0.0000003829,"h":0.0000003829,"l":0.0000003793,"c":0.00000038,"v":0.0,"t":1734004800}
+{"o":0.00000038,"h":0.0000003843,"l":0.0000003625,"c":0.0000003667,"v":7474116.8654880002,"t":1734008400}
+{"o":0.0000003667,"h":0.0000003684,"l":0.0000003615,"c":0.0000003632,"v":5506.583859,"t":1734012000}
+{"o":0.0000003632,"h":0.000000367,"l":0.0000003608,"c":0.000000363,"v":5506.583859,"t":1734015600}
+{"o":0.000000363,"h":0.0000003644,"l":0.0000003587,"c":0.0000003639,"v":0.0,"t":1734019200}
+{"o":0.0000003639,"h":0.000000539,"l":0.0000003584,"c":0.0000003629,"v":128519028.2804940045,"t":1734022800}
+{"o":0.0000003629,"h":0.0000003681,"l":0.0000003573,"c":0.0000003624,"v":35983.481595,"t":1734026400}
+{"o":0.0000003624,"h":0.0000003702,"l":0.0000003549,"c":0.0000003619,"v":3017.420012,"t":1734030000}
+{"o":0.0000003619,"h":0.0000003621,"l":0.000000358,"c":0.0000003594,"v":0.0,"t":1734033600}
+{"o":0.0000003594,"h":0.0000003666,"l":0.0000003593,"c":0.000000362,"v":113215.668026,"t":1734037200}
+{"o":0.000000362,"h":0.0000003651,"l":0.0000003607,"c":0.0000003611,"v":0.0,"t":1734040800}
+{"o":0.0000003611,"h":0.0000003677,"l":0.000000359,"c":0.0000003618,"v":539668.569498,"t":1734044400}
+{"o":0.0000003618,"h":0.0000003654,"l":0.0000003593,"c":0.000000364,"v":184763.088226,"t":1734048000}
+{"o":0.000000364,"h":0.0000003686,"l":0.0000003591,"c":0.0000003608,"v":184763.08822,"t":1734051600}
+{"o":0.0000003608,"h":0.0000003624,"l":0.000000357,"c":0.0000003589,"v":0.0,"t":1734055200}
+{"o":0.0000003589,"h":0.0000003601,"l":0.000000358,"c":0.0000003592,"v":0.0,"t":1734058800}
+{"o":0.0000003592,"h":0.000000362,"l":0.0000003587,"c":0.0000003612,"v":0.0,"t":1734062400}
+{"o":0.0000003612,"h":0.0000003618,"l":0.0000003597,"c":0.0000003617,"v":0.0,"t":1734066000}
+{"o":0.0000003617,"h":0.0000003667,"l":0.00000036,"c":0.0000003641,"v":0.0,"t":1734069600}
+{"o":0.0000003641,"h":0.0000003691,"l":0.0000003624,"c":0.000000363,"v":0.0,"t":1734073200}
+{"o":0.000000363,"h":0.000000366,"l":0.0000003606,"c":0.0000003616,"v":714934.861491,"t":1734076800}
+{"o":0.0000003616,"h":0.0000003646,"l":0.0000003606,"c":0.0000003625,"v":519415.101931,"t":1734080400}
+{"o":0.0000003625,"h":0.0000003645,"l":0.0000003606,"c":0.0000003612,"v":0.0,"t":1734084000}
+{"o":0.0000003612,"h":0.0000003622,"l":0.0000003594,"c":0.0000003622,"v":0.0,"t":1734087600}
+{"o":0.0000003622,"h":0.0000003639,"l":0.0000003604,"c":0.0000003623,"v":0.0,"t":1734091200}
+{"o":0.0000003623,"h":0.0000003684,"l":0.0000003622,"c":0.0000003656,"v":0.0,"t":1734094800}
+{"o":0.0000003656,"h":0.0000003679,"l":0.000000364,"c":0.0000003648,"v":0.0,"t":1734098400}
+{"o":0.0000003648,"h":0.0000003702,"l":0.0000003612,"c":0.0000003694,"v":0.0,"t":1734102000}
+{"o":0.0000003694,"h":0.0000003704,"l":0.0000003586,"c":0.0000003619,"v":178124.9303,"t":1734105600}
+{"o":0.0000003619,"h":0.0000003681,"l":0.0000003571,"c":0.000000364,"v":1407842.40127,"t":1734109200}
+{"o":0.000000364,"h":0.000000367,"l":0.0000003636,"c":0.000000366,"v":0.0,"t":1734112800}
+{"o":0.000000366,"h":0.000000368,"l":0.0000003637,"c":0.000000364,"v":0.0,"t":1734116400}
+{"o":0.000000364,"h":0.0000003645,"l":0.0000003619,"c":0.000000363,"v":0.0,"t":1734120000}
+{"o":0.000000363,"h":0.0000003643,"l":0.0000003625,"c":0.0000003633,"v":0.0,"t":1734123600}
+{"o":0.0000003633,"h":0.0000003679,"l":0.0000003593,"c":0.0000003604,"v":1562944.7262649999,"t":1734127200}
+{"o":0.0000003604,"h":0.0000003614,"l":0.0000003584,"c":0.0000003586,"v":0.0,"t":1734130800}
+{"o":0.0000003586,"h":0.0000003604,"l":0.0000003579,"c":0.0000003592,"v":0.0,"t":1734134400}
+{"o":0.0000003592,"h":0.0000003593,"l":0.000000355,"c":0.0000003573,"v":0.0,"t":1734138000}
+{"o":0.0000003573,"h":0.0000003584,"l":0.0000003554,"c":0.0000003568,"v":0.0,"t":1734141600}
+{"o":0.0000003568,"h":0.0000003574,"l":0.0000003559,"c":0.0000003563,"v":0.0,"t":1734145200}
+{"o":0.0000003563,"h":0.0000003593,"l":0.0000003562,"c":0.0000003575,"v":0.0,"t":1734148800}
+{"o":0.0000003575,"h":0.0000003634,"l":0.0000003564,"c":0.0000003617,"v":125166.966216,"t":1734152400}
+{"o":0.0000003617,"h":0.000000362,"l":0.0000003592,"c":0.0000003609,"v":0.0,"t":1734156000}
+{"o":0.0000003609,"h":0.0000003623,"l":0.0000003603,"c":0.000000362,"v":0.0,"t":1734159600}
+{"o":0.000000362,"h":0.0000003632,"l":0.0000003586,"c":0.0000003592,"v":419768.58111,"t":1734163200}
+{"o":0.0000003592,"h":0.0000003607,"l":0.0000003587,"c":0.0000003599,"v":0.0,"t":1734166800}
+{"o":0.0000003599,"h":0.000000362,"l":0.0000003597,"c":0.0000003615,"v":123.80078,"t":1734170400}
+{"o":0.0000003615,"h":0.0000003629,"l":0.0000003588,"c":0.0000003604,"v":154838.173949,"t":1734174000}
+{"o":0.0000003604,"h":0.0000003641,"l":0.0000003555,"c":0.0000003591,"v":4806.289305,"t":1734177600}
+{"o":0.0000003591,"h":0.0000003656,"l":0.000000358,"c":0.0000003638,"v":170057.489113,"t":1734181200}
+{"o":0.0000003638,"h":0.0000003649,"l":0.0000003576,"c":0.0000003588,"v":500000.0,"t":1734184800}
+{"o":0.0000003588,"h":0.0000003594,"l":0.0000003563,"c":0.0000003576,"v":0.0,"t":1734188400}
+{"o":0.0000003576,"h":0.0000003611,"l":0.0000003574,"c":0.0000003591,"v":22927.494636,"t":1734192000}
+{"o":0.0000003591,"h":0.000000365,"l":0.0000003583,"c":0.0000003644,"v":0.0,"t":1734195600}
+{"o":0.0000003644,"h":0.0000003688,"l":0.0000003629,"c":0.0000003653,"v":0.0,"t":1734199200}
+{"o":0.0000003653,"h":0.0000003694,"l":0.0000003629,"c":0.0000003648,"v":0.0,"t":1734202800}
+{"o":0.0000003648,"h":0.0000003698,"l":0.0000003639,"c":0.0000003689,"v":0.0,"t":1734206400}
+{"o":0.0000003689,"h":0.0000003692,"l":0.0000003653,"c":0.000000366,"v":0.0,"t":1734210000}
+{"o":0.000000366,"h":0.0000003674,"l":0.0000003553,"c":0.0000003577,"v":65168.479385,"t":1734213600}
+{"o":0.0000003577,"h":0.0000003581,"l":0.000000353,"c":0.0000003546,"v":0.0,"t":1734217200}
+{"o":0.0000003546,"h":0.0000003563,"l":0.0000003489,"c":0.0000003502,"v":6246807.0927029997,"t":1734220800}
+{"o":0.0000003502,"h":0.0000003504,"l":0.0000003461,"c":0.0000003466,"v":73490.563771,"t":1734224400}
+{"o":0.0000003466,"h":0.0000003472,"l":0.0000003458,"c":0.000000347,"v":0.0,"t":1734228000}
+{"o":0.000000347,"h":0.0000003495,"l":0.0000003467,"c":0.0000003495,"v":0.0,"t":1734231600}
+{"o":0.0000003495,"h":0.0000003497,"l":0.0000003457,"c":0.0000003481,"v":0.0,"t":1734235200}
+{"o":0.0000003481,"h":0.0000003486,"l":0.0000003465,"c":0.0000003484,"v":0.0,"t":1734238800}
+{"o":0.0000003484,"h":0.0000003514,"l":0.0000003435,"c":0.0000003467,"v":33696.14277,"t":1734242400}
+{"o":0.0000003467,"h":0.0000003509,"l":0.0000003458,"c":0.0000003483,"v":0.0,"t":1734246000}
+{"o":0.0000003483,"h":0.0000003496,"l":0.000000346,"c":0.0000003462,"v":0.0,"t":1734249600}
+{"o":0.0000003462,"h":0.0000003472,"l":0.0000003448,"c":0.0000003452,"v":12030.211513,"t":1734253200}
+{"o":0.0000003452,"h":0.000000347,"l":0.0000003437,"c":0.000000347,"v":0.0,"t":1734256800}
+{"o":0.000000347,"h":0.0000003477,"l":0.0000003461,"c":0.0000003466,"v":714.813688,"t":1734260400}
+{"o":0.0000003466,"h":0.0000003482,"l":0.0000003441,"c":0.0000003446,"v":288.715382,"t":1734264000}
+{"o":0.0000003446,"h":0.000000352,"l":0.0000003431,"c":0.0000003499,"v":3736059.6665309998,"t":1734267600}
+{"o":0.0000003499,"h":0.0000003501,"l":0.0000003445,"c":0.0000003461,"v":2142673.3735080003,"t":1734271200}
+{"o":0.0000003461,"h":0.0000003484,"l":0.0000003454,"c":0.0000003466,"v":288555.428322,"t":1734274800}
+{"o":0.0000003466,"h":0.0000003531,"l":0.0000003442,"c":0.0000003506,"v":2033595.141965,"t":1734278400}
+{"o":0.0000003506,"h":0.0000003529,"l":0.0000003458,"c":0.0000003471,"v":2511565.763454,"t":1734282000}
+{"o":0.0000003471,"h":0.0000003484,"l":0.0000003469,"c":0.0000003477,"v":0.0,"t":1734285600}
+{"o":0.0000003477,"h":0.0000003477,"l":0.0000003427,"c":0.0000003441,"v":1249048.8145409999,"t":1734289200}
+{"o":0.0000003441,"h":0.0000003465,"l":0.0000003437,"c":0.0000003453,"v":0.0,"t":1734292800}
+{"o":0.0000003453,"h":0.0000003514,"l":0.0000003394,"c":0.0000003452,"v":35082.264161,"t":1734296400}
+{"o":0.0000003452,"h":0.0000003469,"l":0.0000003407,"c":0.0000003413,"v":0.0,"t":1734300000}
+{"o":0.0000003413,"h":0.0000003415,"l":0.000000332,"c":0.0000003339,"v":0.0,"t":1734303600}
+{"o":0.0000003339,"h":0.0000003365,"l":0.0000003292,"c":0.0000003314,"v":0.0,"t":1734307200}
+{"o":0.0000003314,"h":0.0000003448,"l":0.0000003297,"c":0.0000003442,"v":302525.119108,"t":1734310800}
+{"o":0.0000003442,"h":0.0000003498,"l":0.000000335,"c":0.0000003402,"v":1729981.0638990002,"t":1734314400}
+{"o":0.0000003402,"h":0.000000343,"l":0.0000003392,"c":0.0000003419,"v":0.0,"t":1734318000}
+{"o":0.0000003419,"h":0.0000003425,"l":0.0000003403,"c":0.0000003416,"v":0.0,"t":1734321600}
+{"o":0.0000003416,"h":0.0000003428,"l":0.0000003399,"c":0.0000003402,"v":0.0,"t":1734325200}
+{"o":0.0000003402,"h":0.0000003409,"l":0.0000003384,"c":0.0000003396,"v":0.0,"t":1734328800}
+{"o":0.0000003396,"h":0.0000003407,"l":0.0000003377,"c":0.0000003395,"v":10193.1,"t":1734332400}
+{"o":0.0000003395,"h":0.0000003447,"l":0.0000003392,"c":0.0000003444,"v":0.0,"t":1734336000}
+{"o":0.0000003444,"h":0.0000003469,"l":0.0000003438,"c":0.0000003467,"v":0.0,"t":1734339600}
+{"o":0.0000003467,"h":0.0000003521,"l":0.0000003371,"c":0.0000003391,"v":24486.062889,"t":1734343200}
+{"o":0.0000003391,"h":0.0000003471,"l":0.0000003386,"c":0.0000003447,"v":0.0,"t":1734346800}
+{"o":0.0000003447,"h":0.0000003484,"l":0.0000003417,"c":0.0000003444,"v":0.0,"t":1734350400}
+{"o":0.0000003444,"h":0.0000003461,"l":0.0000003409,"c":0.0000003413,"v":0.0,"t":1734354000}
+{"o":0.0000003413,"h":0.0000003438,"l":0.0000003383,"c":0.0000003406,"v":0.0,"t":1734357600}
+{"o":0.0000003406,"h":0.0000003421,"l":0.0000003382,"c":0.00000034,"v":0.0,"t":1734361200}
+{"o":0.00000034,"h":0.0000003419,"l":0.0000003358,"c":0.0000003389,"v":1137426.3663690002,"t":1734364800}
+{"o":0.0000003389,"h":0.0000003389,"l":0.0000003349,"c":0.0000003374,"v":0.0,"t":1734368400}
+{"o":0.0000003374,"h":0.0000003428,"l":0.0000003338,"c":0.0000003374,"v":467388.757021,"t":1734372000}
+{"o":0.0000003374,"h":0.000000345,"l":0.0000003372,"c":0.0000003426,"v":0.0,"t":1734375600}
+{"o":0.0000003426,"h":0.0000003477,"l":0.0000003423,"c":0.0000003457,"v":0.0,"t":1734379200}
+{"o":0.0000003457,"h":0.0000003457,"l":0.0000003419,"c":0.000000342,"v":0.0,"t":1734382800}
+{"o":0.000000342,"h":0.0000003451,"l":0.0000003377,"c":0.0000003396,"v":13333.399243,"t":1734386400}
+{"o":0.0000003396,"h":0.0000003427,"l":0.0000003387,"c":0.0000003422,"v":0.0,"t":1734390000}
+{"o":0.0000003422,"h":0.0000003492,"l":0.0000003414,"c":0.0000003492,"v":0.0,"t":1734393600}
+{"o":0.0000003492,"h":0.0000003499,"l":0.0000003443,"c":0.0000003453,"v":0.0,"t":1734397200}
+{"o":0.0000003453,"h":0.000000347,"l":0.0000003435,"c":0.0000003458,"v":0.0,"t":1734400800}
+{"o":0.0000003458,"h":0.0000003478,"l":0.000000343,"c":0.0000003435,"v":0.0,"t":1734404400}
+{"o":0.0000003435,"h":0.0000003485,"l":0.0000003429,"c":0.0000003453,"v":0.0,"t":1734408000}
+{"o":0.0000003453,"h":0.0000003472,"l":0.0000003438,"c":0.0000003442,"v":0.0,"t":1734411600}
+{"o":0.0000003442,"h":0.000000346,"l":0.0000003359,"c":0.0000003374,"v":380778.602941,"t":1734415200}
+{"o":0.0000003374,"h":0.0000003377,"l":0.0000003351,"c":0.0000003365,"v":0.0,"t":1734418800}
+{"o":0.0000003365,"h":0.0000003383,"l":0.0000003319,"c":0.0000003341,"v":0.0,"t":1734422400}
+{"o":0.0000003341,"h":0.0000003354,"l":0.0000003264,"c":0.0000003271,"v":0.0,"t":1734426000}
+{"o":0.0000003271,"h":0.0000003292,"l":0.0000003243,"c":0.0000003256,"v":0.0,"t":1734429600}
+{"o":0.0000003256,"h":0.0000003397,"l":0.0000003248,"c":0.0000003389,"v":15404.514852,"t":1734433200}
+{"o":0.0000003389,"h":0.0000003397,"l":0.0000003282,"c":0.00000033,"v":0.0,"t":1734436800}
+{"o":0.00000033,"h":0.0000003387,"l":0.0000003299,"c":0.0000003359,"v":0.0,"t":1734440400}
+{"o":0.0000003359,"h":0.0000003429,"l":0.000000335,"c":0.0000003381,"v":0.0,"t":1734444000}
+{"o":0.0000003381,"h":0.000000346,"l":0.000000338,"c":0.0000003405,"v":0.0,"t":1734447600}
+{"o":0.0000003405,"h":0.0000003482,"l":0.0000003304,"c":0.0000003353,"v":58519.902303,"t":1734451200}
+{"o":0.0000003353,"h":0.0000003383,"l":0.0000003331,"c":0.0000003345,"v":0.0,"t":1734454800}
+{"o":0.0000003345,"h":0.0000003424,"l":0.0000003323,"c":0.0000003376,"v":294784.662445,"t":1734458400}
+{"o":0.0000003376,"h":0.0000003417,"l":0.0000003361,"c":0.0000003397,"v":23414.455374,"t":1734462000}
+{"o":0.0000003397,"h":0.0000003434,"l":0.0000003349,"c":0.000000338,"v":197312.659531,"t":1734465600}
+{"o":0.000000338,"h":0.0000003405,"l":0.0000003375,"c":0.0000003391,"v":0.0,"t":1734469200}
+{"o":0.0000003391,"h":0.0000005707,"l":0.000000337,"c":0.0000003415,"v":392275436.3054490089,"t":1734472800}
+{"o":0.0000003415,"h":0.0000003464,"l":0.0000003381,"c":0.0000003391,"v":1064576.067723,"t":1734476400}
+{"o":0.0000003391,"h":0.0000003507,"l":0.0000003348,"c":0.0000003467,"v":3068438.2872140002,"t":1734480000}
+{"o":0.0000003467,"h":0.0000003565,"l":0.0000003421,"c":0.0000003525,"v":168210.022302,"t":1734483600}
+{"o":0.0000003525,"h":0.0000003538,"l":0.000000334,"c":0.0000003371,"v":5264253.8924939996,"t":1734487200}
+{"o":0.0000003371,"h":0.0000003398,"l":0.0000003317,"c":0.0000003353,"v":91811.0,"t":1734490800}
+{"o":0.0000003353,"h":0.0000003392,"l":0.0000003304,"c":0.0000003316,"v":85578.733393,"t":1734494400}
+{"o":0.0000003316,"h":0.0000003344,"l":0.0000003299,"c":0.0000003338,"v":0.0,"t":1734498000}
+{"o":0.0000003338,"h":0.0000003372,"l":0.0000003315,"c":0.0000003336,"v":163627.761913,"t":1734501600}
+{"o":0.0000003336,"h":0.0000003345,"l":0.0000003308,"c":0.0000003327,"v":0.0,"t":1734505200}
+{"o":0.0000003327,"h":0.0000003352,"l":0.0000003307,"c":0.0000003329,"v":0.0,"t":1734508800}
+{"o":0.0000003329,"h":0.0000003331,"l":0.0000003299,"c":0.0000003316,"v":0.0,"t":1734512400}
+{"o":0.0000003316,"h":0.0000003331,"l":0.0000003288,"c":0.0000003304,"v":0.0,"t":1734516000}
+{"o":0.0000003304,"h":0.0000003306,"l":0.000000328,"c":0.0000003298,"v":0.0,"t":1734519600}
+{"o":0.0000003298,"h":0.0000003329,"l":0.0000003286,"c":0.0000003319,"v":1378.110969,"t":1734523200}
+{"o":0.0000003319,"h":0.0000003399,"l":0.0000003295,"c":0.0000003375,"v":962317.6037379999,"t":1734526800}
+{"o":0.0000003375,"h":0.0000003395,"l":0.0000003333,"c":0.0000003385,"v":63192.515429,"t":1734530400}
+{"o":0.0000003385,"h":0.00000034,"l":0.0000003334,"c":0.000000335,"v":0.0,"t":1734534000}
+{"o":0.000000335,"h":0.0000003391,"l":0.0000003339,"c":0.0000003374,"v":0.0,"t":1734537600}
+{"o":0.0000003374,"h":0.000000341,"l":0.0000003294,"c":0.0000003311,"v":21448.176911,"t":1734541200}
+{"o":0.0000003311,"h":0.0000004725,"l":0.0000003289,"c":0.0000003555,"v":183907570.9444360137,"t":1734544800}
+{"o":0.0000003555,"h":0.0000006213,"l":0.0000003242,"c":0.0000003486,"v":421743416.8384090662,"t":1734548400}
+{"o":0.0000003486,"h":0.0000003591,"l":0.0000003184,"c":0.0000003269,"v":8677.196858,"t":1734552000}
+{"o":0.0000003269,"h":0.0000005994,"l":0.000000322,"c":0.0000003344,"v":181533644.3430919349,"t":1734555600}
+{"o":0.0000003344,"h":0.0000003412,"l":0.0000003325,"c":0.0000003383,"v":0.0,"t":1734559200}
+{"o":0.0000003383,"h":0.0000004762,"l":0.0000003271,"c":0.0000003441,"v":106565322.769295007,"t":1734562800}
+{"o":0.0000003441,"h":0.0000003472,"l":0.0000003399,"c":0.0000003431,"v":162382.04018,"t":1734566400}
+{"o":0.0000003431,"h":0.0000003521,"l":0.0000003431,"c":0.0000003513,"v":0.0,"t":1734570000}
+{"o":0.0000003513,"h":0.0000003602,"l":0.0000003469,"c":0.0000003472,"v":0.0,"t":1734573600}
+{"o":0.0000003472,"h":0.0000003486,"l":0.0000003384,"c":0.0000003421,"v":0.0,"t":1734577200}
+{"o":0.0000003421,"h":0.000000345,"l":0.0000003406,"c":0.0000003442,"v":0.0,"t":1734580800}
+{"o":0.0000003442,"h":0.0000003483,"l":0.0000003393,"c":0.0000003439,"v":419631.580603,"t":1734584400}
+{"o":0.0000003439,"h":0.0000003461,"l":0.0000003415,"c":0.0000003431,"v":0.0,"t":1734588000}
+{"o":0.0000003431,"h":0.0000003437,"l":0.0000003392,"c":0.0000003407,"v":0.0,"t":1734591600}
+{"o":0.0000003407,"h":0.0000003499,"l":0.0000003407,"c":0.0000003469,"v":321243.677381,"t":1734595200}
+{"o":0.0000003469,"h":0.0000003482,"l":0.0000003355,"c":0.0000003361,"v":4045378.4845019998,"t":1734598800}
+{"o":0.0000003361,"h":0.0000003401,"l":0.000000334,"c":0.0000003382,"v":201187.27523,"t":1734602400}
+{"o":0.0000003382,"h":0.0000003398,"l":0.0000003376,"c":0.0000003381,"v":0.0,"t":1734606000}
+{"o":0.0000003381,"h":0.0000003444,"l":0.0000003359,"c":0.0000003424,"v":0.0,"t":1734609600}
+{"o":0.0000003424,"h":0.0000003436,"l":0.0000003402,"c":0.0000003425,"v":0.0,"t":1734613200}
+{"o":0.0000003425,"h":0.0000003462,"l":0.0000003379,"c":0.0000003447,"v":0.0,"t":1734616800}
+{"o":0.0000003447,"h":0.000000353,"l":0.0000003345,"c":0.000000336,"v":288710.929211,"t":1734620400}
+{"o":0.000000336,"h":0.0000003416,"l":0.0000003337,"c":0.0000003352,"v":206955.584068,"t":1734624000}
+{"o":0.0000003352,"h":0.0000003546,"l":0.0000003351,"c":0.0000003506,"v":0.0,"t":1734627600}
+{"o":0.0000003506,"h":0.0000003712,"l":0.000000347,"c":0.0000003551,"v":0.0,"t":1734631200}
+{"o":0.0000003551,"h":0.00000037,"l":0.0000003321,"c":0.0000003403,"v":39321.102006,"t":1734634800}
+{"o":0.0000003403,"h":0.0000003486,"l":0.0000003332,"c":0.0000003371,"v":0.0,"t":1734638400}
+{"o":0.0000003371,"h":0.0000003502,"l":0.0000003275,"c":0.0000003429,"v":6319213.6251360001,"t":1734642000}
+{"o":0.0000003429,"h":0.0000003468,"l":0.000000335,"c":0.0000003355,"v":265108.471592,"t":1734645600}
+{"o":0.0000003355,"h":0.000000342,"l":0.0000003355,"c":0.000000341,"v":0.0,"t":1734649200}
+{"o":0.000000341,"h":0.0000003446,"l":0.0000003358,"c":0.0000003384,"v":0.0,"t":1734652800}
+{"o":0.0000003384,"h":0.0000003419,"l":0.0000003362,"c":0.0000003403,"v":0.0,"t":1734656400}
+{"o":0.0000003403,"h":0.000000341,"l":0.0000003304,"c":0.0000003326,"v":0.0,"t":1734660000}
+{"o":0.0000003326,"h":0.0000003369,"l":0.000000332,"c":0.0000003364,"v":0.0,"t":1734663600}
+{"o":0.0000003364,"h":0.0000003393,"l":0.0000003338,"c":0.0000003391,"v":0.0,"t":1734667200}
+{"o":0.0000003391,"h":0.0000003439,"l":0.0000003379,"c":0.0000003428,"v":0.0,"t":1734670800}
+{"o":0.0000003428,"h":0.0000003512,"l":0.0000003398,"c":0.0000003482,"v":0.0,"t":1734674400}
+{"o":0.0000003482,"h":0.0000003482,"l":0.0000003388,"c":0.0000003453,"v":0.0,"t":1734678000}
+{"o":0.0000003453,"h":0.0000003831,"l":0.000000322,"c":0.0000003395,"v":35827.991899,"t":1734681600}
+{"o":0.0000003395,"h":0.0000003544,"l":0.0000003307,"c":0.0000003455,"v":73122.287144,"t":1734685200}
+{"o":0.0000003455,"h":0.0000003578,"l":0.0000003315,"c":0.000000338,"v":427638.830171,"t":1734688800}
+{"o":0.000000338,"h":0.0000003524,"l":0.0000003326,"c":0.0000003484,"v":2526.675483,"t":1734692400}
+{"o":0.0000003484,"h":0.0000003487,"l":0.000000327,"c":0.00000033,"v":2922352.0441979999,"t":1734696000}
+{"o":0.00000033,"h":0.0000003329,"l":0.0000003212,"c":0.0000003219,"v":0.0,"t":1734699600}
+{"o":0.0000003219,"h":0.0000003255,"l":0.0000003199,"c":0.0000003221,"v":0.0,"t":1734703200}
+{"o":0.0000003221,"h":0.0000003554,"l":0.0000003171,"c":0.0000003475,"v":5255439.2134959996,"t":1734706800}
+{"o":0.0000003475,"h":0.0000003633,"l":0.000000342,"c":0.0000003583,"v":2917029.5458979998,"t":1734710400}
+{"o":0.0000003583,"h":0.0000003702,"l":0.0000003545,"c":0.000000366,"v":4682635.8666379992,"t":1734714000}
+{"o":0.000000366,"h":0.000000372,"l":0.0000003593,"c":0.0000003654,"v":910608.4351600001,"t":1734717600}
+{"o":0.0000003654,"h":0.000000367,"l":0.0000003601,"c":0.0000003648,"v":356953.717331,"t":1734721200}
+{"o":0.0000003648,"h":0.0000003702,"l":0.000000354,"c":0.0000003571,"v":7327341.7895839997,"t":1734724800}
+{"o":0.0000003571,"h":0.0000003612,"l":0.0000003552,"c":0.0000003554,"v":0.0,"t":1734728400}
+{"o":0.0000003554,"h":0.0000003567,"l":0.0000003521,"c":0.0000003523,"v":0.0,"t":1734732000}
+{"o":0.0000003523,"h":0.0000003535,"l":0.0000003488,"c":0.0000003495,"v":198084.869307,"t":1734735600}
+{"o":0.0000003495,"h":0.0000003708,"l":0.0000003469,"c":0.0000003633,"v":13930420.0112020019,"t":1734739200}
+{"o":0.0000003633,"h":0.0000003637,"l":0.0000003476,"c":0.0000003501,"v":6280474.9451949997,"t":1734742800}
+{"o":0.0000003501,"h":0.0000003587,"l":0.0000003486,"c":0.0000003525,"v":10318504.7379180007,"t":1734746400}
+{"o":0.0000003525,"h":0.0000003542,"l":0.0000003481,"c":0.000000352,"v":730328.4811549999,"t":1734750000}
+{"o":0.000000352,"h":0.0000003524,"l":0.0000003482,"c":0.0000003483,"v":71458.289532,"t":1734753600}
+{"o":0.0000003483,"h":0.0000003488,"l":0.0000003435,"c":0.0000003438,"v":0.0,"t":1734757200}
+{"o":0.0000003438,"h":0.000000355,"l":0.0000003421,"c":0.000000352,"v":648230.891608,"t":1734760800}
+{"o":0.000000352,"h":0.0000003555,"l":0.0000003463,"c":0.0000003555,"v":1031229.725048,"t":1734764400}
+{"o":0.0000003555,"h":0.0000003595,"l":0.000000348,"c":0.0000003524,"v":100905.314058,"t":1734768000}
+{"o":0.0000003524,"h":0.0000003563,"l":0.0000003517,"c":0.000000355,"v":0.0,"t":1734771600}
+{"o":0.000000355,"h":0.0000003572,"l":0.0000003534,"c":0.0000003561,"v":0.0,"t":1734775200}
+{"o":0.0000003561,"h":0.0000003602,"l":0.0000003558,"c":0.0000003589,"v":0.0,"t":1734778800}
+{"o":0.0000003589,"h":0.0000003709,"l":0.0000003586,"c":0.00000037,"v":0.0,"t":1734782400}
+{"o":0.00000037,"h":0.0000003779,"l":0.000000367,"c":0.000000373,"v":0.0,"t":1734786000}
+{"o":0.000000373,"h":0.0000003769,"l":0.0000003438,"c":0.0000003503,"v":3657.083409,"t":1734789600}
+{"o":0.0000003503,"h":0.0000003513,"l":0.0000003446,"c":0.0000003457,"v":0.0,"t":1734793200}
+{"o":0.0000003457,"h":0.0000003527,"l":0.0000003403,"c":0.0000003467,"v":3262417.9895959999,"t":1734796800}
+{"o":0.0000003467,"h":0.0000003532,"l":0.0000003379,"c":0.0000003401,"v":980999.63161,"t":1734800400}
+{"o":0.0000003401,"h":0.0000003484,"l":0.0000003378,"c":0.0000003434,"v":0.0,"t":1734804000}
+{"o":0.0000003434,"h":0.0000003507,"l":0.0000003431,"c":0.0000003448,"v":0.0,"t":1734807600}
+{"o":0.0000003448,"h":0.0000003478,"l":0.0000003322,"c":0.0000003354,"v":4030065.3466699999,"t":1734811200}
+{"o":0.0000003354,"h":0.0000003409,"l":0.000000326,"c":0.0000003289,"v":1438828.2843569999,"t":1734814800}
+{"o":0.0000003289,"h":0.0000003327,"l":0.0000003252,"c":0.0000003291,"v":189419.088933,"t":1734818400}
+{"o":0.0000003291,"h":0.0000003339,"l":0.0000003269,"c":0.0000003287,"v":0.0,"t":1734822000}
+{"o":0.0000003287,"h":0.000000333,"l":0.0000003235,"c":0.0000003262,"v":233911.196169,"t":1734825600}
+{"o":0.0000003262,"h":0.0000003309,"l":0.0000003225,"c":0.0000003267,"v":11915.962616,"t":1734829200}
+{"o":0.0000003267,"h":0.0000003311,"l":0.0000003248,"c":0.0000003299,"v":30308.940526,"t":1734832800}
+{"o":0.0000003299,"h":0.0000003324,"l":0.0000003264,"c":0.0000003285,"v":0.0,"t":1734836400}
+{"o":0.0000003285,"h":0.0000003361,"l":0.0000003266,"c":0.0000003327,"v":553917.019481,"t":1734840000}
+{"o":0.0000003327,"h":0.0000003366,"l":0.0000003311,"c":0.0000003314,"v":0.0,"t":1734843600}
+{"o":0.0000003314,"h":0.0000003325,"l":0.0000003258,"c":0.0000003269,"v":0.0,"t":1734847200}
+{"o":0.0000003269,"h":0.0000003276,"l":0.0000003236,"c":0.0000003245,"v":1176609.7575089999,"t":1734850800}
+{"o":0.0000003245,"h":0.0000003289,"l":0.0000003219,"c":0.000000328,"v":127736.724313,"t":1734854400}
+{"o":0.000000328,"h":0.0000003291,"l":0.0000003235,"c":0.0000003259,"v":0.0,"t":1734858000}
+{"o":0.0000003259,"h":0.0000003264,"l":0.0000003234,"c":0.0000003257,"v":0.0,"t":1734861600}
+{"o":0.0000003257,"h":0.0000003261,"l":0.0000003233,"c":0.000000324,"v":0.0,"t":1734865200}
+{"o":0.000000324,"h":0.0000003258,"l":0.0000003218,"c":0.0000003252,"v":0.0,"t":1734868800}
+{"o":0.0000003252,"h":0.0000003277,"l":0.0000003235,"c":0.0000003271,"v":0.0,"t":1734872400}
+{"o":0.0000003271,"h":0.0000003377,"l":0.0000003264,"c":0.0000003377,"v":0.0,"t":1734876000}
+{"o":0.0000003377,"h":0.0000003377,"l":0.000000325,"c":0.0000003261,"v":166580.449458,"t":1734879600}
+{"o":0.0000003261,"h":0.0000003286,"l":0.0000003233,"c":0.0000003241,"v":0.0,"t":1734883200}
+{"o":0.0000003241,"h":0.0000003272,"l":0.0000003229,"c":0.0000003257,"v":63253.001761,"t":1734886800}
+{"o":0.0000003257,"h":0.0000003266,"l":0.0000003216,"c":0.0000003252,"v":0.0,"t":1734890400}
+{"o":0.0000003252,"h":0.0000003328,"l":0.0000003247,"c":0.0000003316,"v":1450.369573,"t":1734894000}
+{"o":0.0000003316,"h":0.0000003346,"l":0.0000003186,"c":0.000000319,"v":356953.717331,"t":1734897600}
+{"o":0.000000319,"h":0.000000329,"l":0.0000003163,"c":0.000000328,"v":1636619.5378999999,"t":1734901200}
+{"o":0.000000328,"h":0.0000003372,"l":0.0000003264,"c":0.0000003302,"v":2841598.4283159999,"t":1734904800}
+{"o":0.0000003302,"h":0.000000333,"l":0.0000003285,"c":0.0000003315,"v":0.0,"t":1734908400}
+{"o":0.0000003315,"h":0.0000003368,"l":0.0000003314,"c":0.0000003341,"v":0.0,"t":1734912000}
+{"o":0.0000003341,"h":0.0000003391,"l":0.0000003275,"c":0.0000003343,"v":265108.471592,"t":1734915600}
+{"o":0.0000003343,"h":0.0000003378,"l":0.0000003312,"c":0.0000003317,"v":0.420958,"t":1734919200}
+{"o":0.0000003317,"h":0.0000003327,"l":0.0000003182,"c":0.0000003202,"v":0.0,"t":1734922800}
+{"o":0.0000003202,"h":0.0000003362,"l":0.0000003176,"c":0.0000003328,"v":973632.682296,"t":1734926400}
+{"o":0.0000003328,"h":0.0000003359,"l":0.0000003316,"c":0.0000003343,"v":0.0,"t":1734930000}
+{"o":0.0000003343,"h":0.0000003403,"l":0.0000003334,"c":0.0000003401,"v":0.0,"t":1734933600}
+{"o":0.0000003401,"h":0.0000003421,"l":0.0000003364,"c":0.0000003375,"v":0.0,"t":1734937200}
+{"o":0.0000003375,"h":0.0000003384,"l":0.0000003334,"c":0.0000003337,"v":0.0,"t":1734940800}
+{"o":0.0000003337,"h":0.0000003338,"l":0.0000003295,"c":0.0000003328,"v":0.0,"t":1734944400}
+{"o":0.0000003328,"h":0.0000003341,"l":0.000000331,"c":0.0000003321,"v":0.0,"t":1734948000}
+{"o":0.0000003321,"h":0.0000003354,"l":0.0000003313,"c":0.0000003351,"v":0.0,"t":1734951600}
+{"o":0.0000003351,"h":0.0000003364,"l":0.0000003315,"c":0.0000003328,"v":265376.847771,"t":1734955200}
+{"o":0.0000003328,"h":0.0000003385,"l":0.0000003299,"c":0.0000003333,"v":263708.231501,"t":1734958800}
+{"o":0.0000003333,"h":0.0000003358,"l":0.000000329,"c":0.0000003313,"v":0.0,"t":1734962400}
+{"o":0.0000003313,"h":0.0000003383,"l":0.0000003276,"c":0.0000003377,"v":261455.0,"t":1734966000}
+{"o":0.0000003377,"h":0.0000003387,"l":0.0000003292,"c":0.0000003301,"v":0.0,"t":1734969600}
+{"o":0.0000003301,"h":0.000000332,"l":0.000000328,"c":0.000000331,"v":0.0,"t":1734973200}
+{"o":0.000000331,"h":0.0000003323,"l":0.0000003284,"c":0.0000003301,"v":0.0,"t":1734976800}
+{"o":0.0000003301,"h":0.0000003304,"l":0.0000003222,"c":0.000000326,"v":0.0,"t":1734980400}
+{"o":0.000000326,"h":0.0000003339,"l":0.0000003187,"c":0.0000003261,"v":228245.77403,"t":1734984000}
+{"o":0.0000003261,"h":0.0000003284,"l":0.000000322,"c":0.0000003277,"v":0.0,"t":1734987600}
+{"o":0.0000003277,"h":0.0000003285,"l":0.0000003233,"c":0.0000003236,"v":0.0,"t":1734991200}
+{"o":0.0000003236,"h":0.0000003294,"l":0.0000003233,"c":0.0000003276,"v":0.0,"t":1734994800}
+{"o":0.0000003276,"h":0.0000003313,"l":0.000000327,"c":0.0000003286,"v":1000193.1,"t":1734998400}
+{"o":0.0000003286,"h":0.0000003354,"l":0.0000003278,"c":0.0000003334,"v":669333.218532,"t":1735002000}
+{"o":0.0000003334,"h":0.0000003362,"l":0.0000003255,"c":0.0000003284,"v":496081.924676,"t":1735005600}
+{"o":0.0000003284,"h":0.0000003285,"l":0.0000003246,"c":0.0000003248,"v":0.0,"t":1735009200}
+{"o":0.0000003248,"h":0.000000326,"l":0.0000003228,"c":0.0000003233,"v":0.0,"t":1735012800}
+{"o":0.0000003233,"h":0.0000003246,"l":0.0000003216,"c":0.0000003218,"v":0.0,"t":1735016400}
+{"o":0.0000003218,"h":0.0000003248,"l":0.0000003215,"c":0.0000003244,"v":0.0,"t":1735020000}
+{"o":0.0000003244,"h":0.0000003256,"l":0.0000003216,"c":0.0000003223,"v":0.0,"t":1735023600}
+{"o":0.0000003223,"h":0.0000003281,"l":0.0000003179,"c":0.0000003249,"v":10075.565511,"t":1735027200}
+{"o":0.0000003249,"h":0.0000003276,"l":0.0000003229,"c":0.0000003254,"v":0.0,"t":1735030800}
+{"o":0.0000003254,"h":0.0000003312,"l":0.0000003247,"c":0.0000003305,"v":100565.717979,"t":1735034400}
+{"o":0.0000003305,"h":0.0000003336,"l":0.0000003261,"c":0.0000003293,"v":59084.54731,"t":1735038000}
+{"o":0.0000003293,"h":0.0000003322,"l":0.0000003286,"c":0.0000003317,"v":0.0,"t":1735041600}
+{"o":0.0000003317,"h":0.0000003323,"l":0.0000003208,"c":0.0000003214,"v":59084.54731,"t":1735045200}
+{"o":0.0000003214,"h":0.000000324,"l":0.0000003209,"c":0.000000323,"v":106.402307,"t":1735048800}
+{"o":0.000000323,"h":0.0000003551,"l":0.0000003155,"c":0.0000003474,"v":10182996.217490999,"t":1735052400}
+{"o":0.0000003474,"h":0.0000003512,"l":0.0000003436,"c":0.0000003487,"v":39644.860418,"t":1735056000}
+{"o":0.0000003487,"h":0.0000003516,"l":0.0000003419,"c":0.0000003447,"v":52585.150547,"t":1735059600}
+{"o":0.0000003447,"h":0.0000003462,"l":0.0000003414,"c":0.000000345,"v":0.0,"t":1735063200}
+{"o":0.000000345,"h":0.000000348,"l":0.0000003444,"c":0.0000003472,"v":0.0,"t":1735066800}
+{"o":0.0000003472,"h":0.000000351,"l":0.0000003467,"c":0.0000003485,"v":0.0,"t":1735070400}
+{"o":0.0000003485,"h":0.0000003493,"l":0.0000003425,"c":0.0000003447,"v":0.0,"t":1735074000}
+{"o":0.0000003447,"h":0.0000003459,"l":0.000000343,"c":0.0000003445,"v":47183.899071,"t":1735077600}
+{"o":0.0000003445,"h":0.000000349,"l":0.000000342,"c":0.0000003471,"v":286136.815739,"t":1735081200}
+{"o":0.0000003471,"h":0.0000003483,"l":0.0000003456,"c":0.0000003464,"v":0.0,"t":1735084800}
+{"o":0.0000003464,"h":0.0000003465,"l":0.0000003385,"c":0.0000003434,"v":0.0,"t":1735088400}
+{"o":0.0000003434,"h":0.0000003435,"l":0.0000003389,"c":0.0000003394,"v":0.0,"t":1735092000}
+{"o":0.0000003394,"h":0.0000003428,"l":0.000000338,"c":0.0000003423,"v":0.0,"t":1735095600}
+{"o":0.0000003423,"h":0.0000003447,"l":0.0000003419,"c":0.0000003432,"v":0.0,"t":1735099200}
+{"o":0.0000003432,"h":0.0000003449,"l":0.000000342,"c":0.0000003432,"v":0.0,"t":1735102800}
+{"o":0.0000003432,"h":0.0000003454,"l":0.0000003411,"c":0.0000003442,"v":0.0,"t":1735106400}
+{"o":0.0000003442,"h":0.000000349,"l":0.0000003425,"c":0.0000003453,"v":0.0,"t":1735110000}
+{"o":0.0000003453,"h":0.0000003466,"l":0.0000003437,"c":0.0000003458,"v":0.0,"t":1735113600}
+{"o":0.0000003458,"h":0.0000003467,"l":0.0000003443,"c":0.0000003455,"v":0.0,"t":1735117200}
+{"o":0.0000003455,"h":0.0000003482,"l":0.0000003395,"c":0.0000003466,"v":0.0,"t":1735120800}
+{"o":0.0000003466,"h":0.0000003507,"l":0.0000003445,"c":0.0000003485,"v":35875.616781,"t":1735124400}
+{"o":0.0000003485,"h":0.0000003498,"l":0.0000003466,"c":0.000000348,"v":0.0,"t":1735128000}
+{"o":0.000000348,"h":0.0000003483,"l":0.0000003462,"c":0.0000003464,"v":0.0,"t":1735131600}
+{"o":0.0000003464,"h":0.0000003466,"l":0.0000003419,"c":0.0000003428,"v":5193.1,"t":1735135200}
+{"o":0.0000003428,"h":0.0000003463,"l":0.0000003427,"c":0.000000344,"v":0.0,"t":1735138800}
+{"o":0.000000344,"h":0.0000003478,"l":0.0000003356,"c":0.000000338,"v":5586455.0012370003,"t":1735142400}
+{"o":0.000000338,"h":0.0000003395,"l":0.0000003356,"c":0.0000003356,"v":0.0,"t":1735146000}
+{"o":0.0000003356,"h":0.0000003382,"l":0.0000003333,"c":0.0000003351,"v":123790.188004,"t":1735149600}
+{"o":0.0000003351,"h":0.0000003502,"l":0.0000003305,"c":0.0000003484,"v":7694168.8599999994,"t":1735153200}
+{"o":0.0000003484,"h":0.0000003546,"l":0.0000003468,"c":0.0000003539,"v":25000.0,"t":1735156800}
+{"o":0.0000003539,"h":0.0000003574,"l":0.0000003493,"c":0.0000003533,"v":6561761.5900940001,"t":1735160400}
+{"o":0.0000003533,"h":0.0000003548,"l":0.0000003517,"c":0.0000003527,"v":0.0,"t":1735164000}
+{"o":0.0000003527,"h":0.000000353,"l":0.000000346,"c":0.0000003467,"v":1800000.0,"t":1735167600}
+{"o":0.0000003467,"h":0.0000003489,"l":0.0000003395,"c":0.0000003455,"v":100000.0,"t":1735171200}
+{"o":0.0000003455,"h":0.0000003488,"l":0.0000003431,"c":0.0000003477,"v":5203.508108,"t":1735174800}
+{"o":0.0000003477,"h":0.0000003494,"l":0.0000003437,"c":0.0000003474,"v":0.0,"t":1735178400}
+{"o":0.0000003474,"h":0.0000003499,"l":0.0000003465,"c":0.0000003482,"v":0.0,"t":1735182000}
+{"o":0.0000003482,"h":0.0000003538,"l":0.0000003482,"c":0.0000003508,"v":0.0,"t":1735185600}
+{"o":0.0000003508,"h":0.000000353,"l":0.00000035,"c":0.0000003518,"v":0.0,"t":1735189200}
+{"o":0.0000003518,"h":0.0000003567,"l":0.0000003509,"c":0.0000003529,"v":0.0,"t":1735192800}
+{"o":0.0000003529,"h":0.0000003559,"l":0.0000003494,"c":0.0000003539,"v":1435.283444,"t":1735196400}
+{"o":0.0000003539,"h":0.0000003633,"l":0.0000003532,"c":0.000000362,"v":0.0,"t":1735200000}
+{"o":0.000000362,"h":0.0000003624,"l":0.0000003596,"c":0.0000003613,"v":0.0,"t":1735203600}
+{"o":0.0000003613,"h":0.0000003646,"l":0.0000003601,"c":0.0000003625,"v":0.0,"t":1735207200}
+{"o":0.0000003625,"h":0.0000003626,"l":0.0000003587,"c":0.0000003609,"v":0.0,"t":1735210800}
+{"o":0.0000003609,"h":0.0000003629,"l":0.0000003433,"c":0.0000003453,"v":32439.771153,"t":1735214400}
+{"o":0.0000003453,"h":0.0000003486,"l":0.0000003438,"c":0.0000003451,"v":0.0,"t":1735218000}
+{"o":0.0000003451,"h":0.0000003481,"l":0.0000003432,"c":0.0000003462,"v":20193.1,"t":1735221600}
+{"o":0.0000003462,"h":0.0000003484,"l":0.0000003434,"c":0.0000003457,"v":91613.308076,"t":1735225200}
+{"o":0.0000003457,"h":0.0000003468,"l":0.0000003415,"c":0.0000003425,"v":2193.1,"t":1735228800}
+{"o":0.0000003425,"h":0.0000003484,"l":0.0000003424,"c":0.0000003468,"v":0.0,"t":1735232400}
+{"o":0.0000003468,"h":0.0000003484,"l":0.0000003426,"c":0.0000003427,"v":1489786.3005870001,"t":1735236000}
+{"o":0.0000003427,"h":0.0000003464,"l":0.0000003424,"c":0.000000343,"v":0.0,"t":1735239600}
+{"o":0.000000343,"h":0.0000003469,"l":0.0000003389,"c":0.0000003415,"v":40988.137107,"t":1735243200}
+{"o":0.0000003415,"h":0.0000003448,"l":0.0000003387,"c":0.0000003395,"v":0.0,"t":1735246800}
+{"o":0.0000003395,"h":0.0000003407,"l":0.0000003384,"c":0.0000003402,"v":0.0,"t":1735250400}
+{"o":0.0000003402,"h":0.0000003438,"l":0.0000003399,"c":0.0000003413,"v":0.0,"t":1735254000}
+{"o":0.0000003413,"h":0.0000003435,"l":0.0000003398,"c":0.0000003403,"v":0.0,"t":1735257600}
+{"o":0.0000003403,"h":0.0000003446,"l":0.0000003386,"c":0.0000003404,"v":0.0,"t":1735261200}
+{"o":0.0000003404,"h":0.000000342,"l":0.000000338,"c":0.0000003407,"v":0.0,"t":1735264800}
+{"o":0.0000003407,"h":0.0000003415,"l":0.0000003389,"c":0.0000003396,"v":0.0,"t":1735268400}
+{"o":0.0000003396,"h":0.0000003397,"l":0.0000003356,"c":0.000000339,"v":0.0,"t":1735272000}
+{"o":0.000000339,"h":0.0000003456,"l":0.0000003385,"c":0.00000034,"v":0.0,"t":1735275600}
+{"o":0.00000034,"h":0.00000034,"l":0.0000003369,"c":0.0000003369,"v":0.0,"t":1735279200}
+{"o":0.0000003369,"h":0.000000349,"l":0.0000003366,"c":0.0000003474,"v":25000.0,"t":1735282800}
+{"o":0.0000003474,"h":0.0000003474,"l":0.0000003405,"c":0.0000003431,"v":0.0,"t":1735286400}
+{"o":0.0000003431,"h":0.0000003495,"l":0.0000003336,"c":0.0000003419,"v":527255.605979,"t":1735290000}
+{"o":0.0000003419,"h":0.0000003494,"l":0.0000003286,"c":0.0000003333,"v":7574852.2837199997,"t":1735293600}
+{"o":0.0000003333,"h":0.0000003348,"l":0.0000003324,"c":0.0000003326,"v":0.0,"t":1735297200}
+{"o":0.0000003326,"h":0.0000003341,"l":0.0000003325,"c":0.0000003335,"v":0.0,"t":1735300800}
+{"o":0.0000003335,"h":0.0000003367,"l":0.0000003332,"c":0.0000003359,"v":0.0,"t":1735304400}
+{"o":0.0000003359,"h":0.0000003419,"l":0.0000003357,"c":0.0000003396,"v":0.0,"t":1735308000}
+{"o":0.0000003396,"h":0.0000003479,"l":0.0000003395,"c":0.0000003458,"v":0.0,"t":1735311600}
+{"o":0.0000003458,"h":0.000000349,"l":0.0000003448,"c":0.0000003451,"v":0.0,"t":1735315200}
+{"o":0.0000003451,"h":0.0000003487,"l":0.0000003413,"c":0.000000342,"v":0.0,"t":1735318800}
+{"o":0.000000342,"h":0.0000003429,"l":0.0000003399,"c":0.0000003404,"v":0.0,"t":1735322400}
+{"o":0.0000003404,"h":0.0000003446,"l":0.0000003268,"c":0.0000003276,"v":500000.000781,"t":1735326000}
+{"o":0.0000003276,"h":0.000000332,"l":0.0000003274,"c":0.0000003292,"v":0.0,"t":1735329600}
+{"o":0.0000003292,"h":0.0000003316,"l":0.0000003288,"c":0.0000003314,"v":0.0,"t":1735333200}
+{"o":0.0000003314,"h":0.0000003327,"l":0.0000003244,"c":0.0000003262,"v":10676.575491,"t":1735336800}
+{"o":0.0000003262,"h":0.0000003293,"l":0.0000003257,"c":0.0000003273,"v":0.0,"t":1735340400}
+{"o":0.0000003273,"h":0.0000003283,"l":0.000000325,"c":0.0000003263,"v":20000.0,"t":1735344000}
+{"o":0.0000003263,"h":0.0000003279,"l":0.0000003233,"c":0.0000003262,"v":0.0,"t":1735347600}
+{"o":0.0000003262,"h":0.0000003307,"l":0.0000003241,"c":0.0000003283,"v":0.0,"t":1735351200}
+{"o":0.0000003283,"h":0.0000003357,"l":0.0000003252,"c":0.0000003337,"v":3911476.6865790002,"t":1735354800}
+{"o":0.0000003337,"h":0.000000335,"l":0.0000003331,"c":0.0000003347,"v":0.0,"t":1735358400}
+{"o":0.0000003347,"h":0.0000003363,"l":0.0000003314,"c":0.0000003322,"v":0.0,"t":1735362000}
+{"o":0.0000003322,"h":0.0000003349,"l":0.0000003317,"c":0.0000003338,"v":40457.56981,"t":1735365600}
+{"o":0.0000003338,"h":0.0000003353,"l":0.0000003326,"c":0.0000003348,"v":0.0,"t":1735369200}
+{"o":0.0000003348,"h":0.0000003368,"l":0.0000003325,"c":0.0000003327,"v":0.0,"t":1735372800}
+{"o":0.0000003327,"h":0.0000003331,"l":0.0000003304,"c":0.0000003327,"v":0.0,"t":1735376400}
+{"o":0.0000003327,"h":0.0000003341,"l":0.0000003321,"c":0.0000003335,"v":0.0,"t":1735380000}
+{"o":0.0000003335,"h":0.0000003336,"l":0.0000003285,"c":0.0000003311,"v":0.0,"t":1735383600}
+{"o":0.0000003311,"h":0.0000003323,"l":0.000000329,"c":0.0000003317,"v":0.0,"t":1735387200}
+{"o":0.0000003317,"h":0.0000003319,"l":0.0000003287,"c":0.0000003293,"v":0.0,"t":1735390800}
+{"o":0.0000003293,"h":0.0000003306,"l":0.0000003253,"c":0.0000003266,"v":0.0,"t":1735394400}
+{"o":0.0000003266,"h":0.0000003266,"l":0.000000324,"c":0.0000003259,"v":0.0,"t":1735398000}
+{"o":0.0000003259,"h":0.0000003371,"l":0.0000003218,"c":0.000000332,"v":29787.009125,"t":1735401600}
+{"o":0.000000332,"h":0.0000003416,"l":0.0000003268,"c":0.0000003377,"v":1710826.3490480001,"t":1735405200}
+{"o":0.0000003377,"h":0.00000034,"l":0.0000003325,"c":0.0000003365,"v":349008.51145,"t":1735408800}
+{"o":0.0000003365,"h":0.0000003378,"l":0.0000003347,"c":0.0000003352,"v":251842.151623,"t":1735412400}
+{"o":0.0000003352,"h":0.0000003386,"l":0.0000003348,"c":0.0000003362,"v":0.0,"t":1735416000}
+{"o":0.0000003362,"h":0.0000003369,"l":0.0000003326,"c":0.0000003329,"v":163532.241445,"t":1735419600}
+{"o":0.0000003329,"h":0.0000003336,"l":0.0000003284,"c":0.0000003316,"v":0.0,"t":1735423200}
+{"o":0.0000003316,"h":0.0000003332,"l":0.0000003304,"c":0.0000003311,"v":0.0,"t":1735426800}
+{"o":0.0000003311,"h":0.0000003341,"l":0.0000003307,"c":0.0000003336,"v":0.0,"t":1735430400}
+{"o":0.0000003336,"h":0.0000003398,"l":0.0000003328,"c":0.0000003374,"v":180800.307262,"t":1735434000}
+{"o":0.0000003374,"h":0.0000003377,"l":0.0000003306,"c":0.0000003324,"v":103763.644719,"t":1735437600}
+{"o":0.0000003324,"h":0.0000003332,"l":0.0000003303,"c":0.0000003306,"v":0.0,"t":1735441200}
+{"o":0.0000004117,"h":0.0000004125,"l":0.000000408,"c":0.0000004118,"v":1428577.7580060002,"t":1728244800}
+{"o":0.0000004118,"h":0.000000415,"l":0.0000004103,"c":0.0000004147,"v":0.0,"t":1728248400}
+{"o":0.0000004147,"h":0.0000004444,"l":0.0000004117,"c":0.0000004416,"v":10240600.0043390002,"t":1728252000}
+{"o":0.0000004416,"h":0.000000465,"l":0.0000004374,"c":0.0000004614,"v":6190293.3084110003,"t":1728255600}
+{"o":0.0000004614,"h":0.0000004631,"l":0.0000004523,"c":0.0000004528,"v":0.0,"t":1728259200}
+{"o":0.0000004528,"h":0.0000004632,"l":0.0000004492,"c":0.0000004579,"v":22930.223277,"t":1728262800}
+{"o":0.0000004579,"h":0.0000005612,"l":0.0000004561,"c":0.0000005503,"v":26770794.2273069993,"t":1728266400}
+{"o":0.0000005503,"h":0.0000005519,"l":0.0000005357,"c":0.0000005417,"v":2613456.4699640004,"t":1728270000}
+{"o":0.0000005417,"h":0.0000005815,"l":0.0000005395,"c":0.0000005813,"v":15128748.7100699991,"t":1728273600}
+{"o":0.0000005813,"h":0.0000006002,"l":0.0000005658,"c":0.0000005707,"v":11506666.0560110006,"t":1728277200}
+{"o":0.0000005707,"h":0.000000573,"l":0.0000005509,"c":0.0000005643,"v":6476556.6803949997,"t":1728280800}
+{"o":0.0000005643,"h":0.0000005737,"l":0.0000005597,"c":0.0000005654,"v":1119469.4005120001,"t":1728284400}
+{"o":0.0000005654,"h":0.0000005658,"l":0.0000005495,"c":0.0000005594,"v":6354129.373346,"t":1728288000}
+{"o":0.0000005594,"h":0.0000005659,"l":0.0000005548,"c":0.0000005622,"v":130573.679908,"t":1728291600}
+{"o":0.0000005622,"h":0.0000005672,"l":0.0000005622,"c":0.0000005651,"v":0.0,"t":1728295200}
+{"o":0.0000005651,"h":0.0000005698,"l":0.0000005622,"c":0.0000005629,"v":1192588.25376,"t":1728298800}
+{"o":0.0000005629,"h":0.0000005671,"l":0.0000005627,"c":0.0000005662,"v":0.0,"t":1728302400}
+{"o":0.0000005662,"h":0.0000005687,"l":0.0000005606,"c":0.0000005628,"v":181724.0,"t":1728306000}
+{"o":0.0000005628,"h":0.0000005845,"l":0.0000005465,"c":0.0000005727,"v":1217622.9889799999,"t":1728309600}
+{"o":0.0000005727,"h":0.000000581,"l":0.0000005694,"c":0.0000005765,"v":88940.762821,"t":1728313200}
+{"o":0.0000005765,"h":0.0000005801,"l":0.0000005737,"c":0.0000005746,"v":0.0,"t":1728316800}
+{"o":0.0000005746,"h":0.0000005779,"l":0.0000005701,"c":0.000000571,"v":174294.174646,"t":1728320400}
+{"o":0.000000571,"h":0.0000005849,"l":0.00000056,"c":0.0000005733,"v":1000001.097088,"t":1728324000}
+{"o":0.0000005733,"h":0.0000005736,"l":0.0000005224,"c":0.0000005291,"v":12919852.0181569997,"t":1728327600}
+{"o":0.0000005291,"h":0.0000005347,"l":0.0000005284,"c":0.0000005342,"v":0.0,"t":1728331200}
+{"o":0.0000005342,"h":0.0000005373,"l":0.0000005293,"c":0.00000053,"v":0.0,"t":1728334800}
+{"o":0.00000053,"h":0.0000005394,"l":0.0000005284,"c":0.0000005372,"v":87210.731216,"t":1728338400}
+{"o":0.0000005372,"h":0.000000541,"l":0.0000004628,"c":0.0000004681,"v":27705434.2017939985,"t":1728342000}
+{"o":0.0000004681,"h":0.0000004696,"l":0.0000004388,"c":0.0000004398,"v":4966306.948574,"t":1728345600}
+{"o":0.0000004398,"h":0.0000005206,"l":0.0000004377,"c":0.0000005105,"v":28491288.8739799969,"t":1728349200}
+{"o":0.0000005105,"h":0.0000005142,"l":0.0000005078,"c":0.0000005085,"v":195445.33315,"t":1728352800}
+{"o":0.0000005085,"h":0.0000005204,"l":0.0000005085,"c":0.0000005172,"v":2217563.3363159997,"t":1728356400}
+{"o":0.0000005172,"h":0.0000005218,"l":0.000000512,"c":0.000000515,"v":820239.4786960001,"t":1728360000}
+{"o":0.000000515,"h":0.0000005205,"l":0.0000005116,"c":0.000000514,"v":166280.942114,"t":1728363600}
+{"o":0.000000514,"h":0.0000005194,"l":0.0000005104,"c":0.0000005115,"v":116280.942114,"t":1728367200}
+{"o":0.0000005115,"h":0.0000005193,"l":0.000000509,"c":0.0000005125,"v":2583.967781,"t":1728370800}
+{"o":0.0000005125,"h":0.000000514,"l":0.0000005101,"c":0.0000005108,"v":0.0,"t":1728374400}
+{"o":0.0000005108,"h":0.0000005193,"l":0.0000005092,"c":0.0000005164,"v":505337.896627,"t":1728378000}
+{"o":0.0000005164,"h":0.0000005259,"l":0.0000005141,"c":0.000000523,"v":2514547.5504419999,"t":1728381600}
+{"o":0.000000523,"h":0.0000005237,"l":0.0000005208,"c":0.0000005215,"v":0.0,"t":1728385200}
+{"o":0.0000005215,"h":0.0000005261,"l":0.0000005212,"c":0.0000005258,"v":0.0,"t":1728388800}
+{"o":0.0000005258,"h":0.0000005301,"l":0.0000005195,"c":0.0000005217,"v":192969.447849,"t":1728392400}
+{"o":0.0000005217,"h":0.000000531,"l":0.0000005196,"c":0.0000005249,"v":0.0,"t":1728396000}
+{"o":0.0000005249,"h":0.0000005357,"l":0.000000524,"c":0.0000005295,"v":0.0,"t":1728399600}
+{"o":0.0000005295,"h":0.0000005335,"l":0.0000005256,"c":0.0000005262,"v":0.0,"t":1728403200}
+{"o":0.0000005262,"h":0.0000005318,"l":0.0000005217,"c":0.0000005239,"v":4915.180742,"t":1728406800}
+{"o":0.0000005239,"h":0.0000005289,"l":0.0000005219,"c":0.0000005254,"v":0.0,"t":1728410400}
+{"o":0.0000005254,"h":0.000000528,"l":0.0000004806,"c":0.0000004818,"v":11700000.0,"t":1728414000}
+{"o":0.0000004818,"h":0.0000004948,"l":0.0000004793,"c":0.000000491,"v":6027807.1846110001,"t":1728417600}
+{"o":0.000000491,"h":0.0000013568,"l":0.0000004902,"c":0.0000013459,"v":177163167.0867401063,"t":1728421200}
+{"o":0.0000013459,"h":0.0000022728,"l":0.0000013453,"c":0.0000019793,"v":98999692.1926330179,"t":1728424800}
+{"o":0.0000019793,"h":0.0000022439,"l":0.0000013121,"c":0.0000013361,"v":168236524.1638149321,"t":1728428400}
+{"o":0.0000013361,"h":0.0000013404,"l":0.0000009705,"c":0.000000975,"v":51618563.112579003,"t":1728432000}
+{"o":0.000000975,"h":0.0000011704,"l":0.0000009628,"c":0.0000010624,"v":29523338.7097690031,"t":1728435600}
+{"o":0.0000010624,"h":0.0000010689,"l":0.0000008902,"c":0.0000008959,"v":20255531.9881279953,"t":1728439200}
+{"o":0.0000008959,"h":0.0000011187,"l":0.0000008559,"c":0.0000011153,"v":28861421.9929889999,"t":1728442800}
+{"o":0.0000011153,"h":0.0000011215,"l":0.0000010307,"c":0.0000010687,"v":8785542.854896998,"t":1728446400}
+{"o":0.0000010687,"h":0.0000011061,"l":0.0000010319,"c":0.0000010333,"v":7979503.3992569987,"t":1728450000}
+{"o":0.0000010333,"h":0.0000012993,"l":0.0000010324,"c":0.0000012775,"v":20189046.2841249965,"t":1728453600}
+{"o":0.0000012775,"h":0.0000012854,"l":0.0000009375,"c":0.0000009404,"v":36628505.463805005,"t":1728457200}
+{"o":0.0000009404,"h":0.0000009447,"l":0.0000008476,"c":0.0000008683,"v":24047161.2522989921,"t":1728460800}
+{"o":0.0000008683,"h":0.0000008729,"l":0.0000008607,"c":0.0000008613,"v":1557036.1782830001,"t":1728464400}
+{"o":0.0000008613,"h":0.0000008905,"l":0.0000008573,"c":0.0000008622,"v":6831348.2638290003,"t":1728468000}
+{"o":0.0000008622,"h":0.0000008816,"l":0.0000008533,"c":0.0000008776,"v":5009767.4430459999,"t":1728471600}
+{"o":0.0000008776,"h":0.0000008949,"l":0.0000008718,"c":0.0000008836,"v":830604.092684,"t":1728475200}
+{"o":0.0000008836,"h":0.0000008935,"l":0.0000007885,"c":0.0000007984,"v":22692703.2078249976,"t":1728478800}
+{"o":0.0000007984,"h":0.0000009179,"l":0.000000793,"c":0.0000008924,"v":17564937.9254430011,"t":1728482400}
+{"o":0.0000008924,"h":0.0000009123,"l":0.000000881,"c":0.0000008928,"v":7862500.193585,"t":1728486000}
+{"o":0.0000008928,"h":0.0000010254,"l":0.0000008924,"c":0.0000010232,"v":12617652.2311859988,"t":1728489600}
+{"o":0.0000010232,"h":0.0000016927,"l":0.000001019,"c":0.0000016168,"v":78003669.055346027,"t":1728493200}
+{"o":0.0000016168,"h":0.0000016572,"l":0.0000014487,"c":0.0000016488,"v":20896903.6736010052,"t":1728496800}
+{"o":0.0000016488,"h":0.000001736,"l":0.0000015304,"c":0.0000016663,"v":21103251.6208289936,"t":1728500400}
+{"o":0.0000016663,"h":0.0000021518,"l":0.0000016662,"c":0.0000019221,"v":26837356.9244880006,"t":1728504000}
+{"o":0.0000019221,"h":0.0000021249,"l":0.0000011769,"c":0.0000013087,"v":129046009.4918470234,"t":1728507600}
+{"o":0.0000013087,"h":0.0000013621,"l":0.0000012904,"c":0.0000013382,"v":8894127.3639290016,"t":1728511200}
+{"o":0.0000013382,"h":0.0000013619,"l":0.0000013256,"c":0.0000013593,"v":2052675.3050440003,"t":1728514800}
+{"o":0.0000013593,"h":0.0000014337,"l":0.0000012909,"c":0.0000014252,"v":12441634.0660710018,"t":1728518400}
+{"o":0.0000014252,"h":0.0000016723,"l":0.0000014111,"c":0.0000014664,"v":41417607.3984059915,"t":1728522000}
+{"o":0.0000014664,"h":0.0000014678,"l":0.0000012832,"c":0.0000012871,"v":12261275.8207289986,"t":1728525600}
+{"o":0.0000012871,"h":0.0000012994,"l":0.000001281,"c":0.0000012957,"v":464427.498169,"t":1728529200}
+{"o":0.0000012957,"h":0.0000013023,"l":0.0000012717,"c":0.0000012759,"v":2007007.2881710001,"t":1728532800}
+{"o":0.0000012759,"h":0.0000013172,"l":0.0000012672,"c":0.0000013004,"v":3267245.4908410003,"t":1728536400}
+{"o":0.0000013004,"h":0.0000013142,"l":0.0000012991,"c":0.000001311,"v":82399.785643,"t":1728540000}
+{"o":0.000001311,"h":0.0000013184,"l":0.0000012984,"c":0.000001306,"v":110675.288098,"t":1728543600}
+{"o":0.000001306,"h":0.0000013166,"l":0.0000012922,"c":0.0000013064,"v":36856.265409,"t":1728547200}
+{"o":0.0000013064,"h":0.0000014727,"l":0.0000012967,"c":0.000001459,"v":8756077.7308249995,"t":1728550800}
+{"o":0.000001459,"h":0.0000015375,"l":0.0000014372,"c":0.0000015118,"v":4741253.099502,"t":1728554400}
+{"o":0.0000015118,"h":0.0000015165,"l":0.0000015011,"c":0.0000015041,"v":362598.956147,"t":1728558000}
+{"o":0.0000015041,"h":0.0000015279,"l":0.0000014979,"c":0.0000015164,"v":43081.726379,"t":1728561600}
+{"o":0.0000015164,"h":0.0000015533,"l":0.0000015035,"c":0.0000015262,"v":1089628.2381279999,"t":1728565200}
+{"o":0.0000015262,"h":0.0000016613,"l":0.0000015201,"c":0.0000016379,"v":7536743.3985129995,"t":1728568800}
+{"o":0.0000016379,"h":0.0000020598,"l":0.0000016142,"c":0.0000018665,"v":31875898.1351499967,"t":1728572400}
+{"o":0.0000018665,"h":0.0000018794,"l":0.0000016196,"c":0.0000017505,"v":15691785.0188090019,"t":1728576000}
+{"o":0.0000017505,"h":0.000001982,"l":0.0000017447,"c":0.0000019454,"v":11307101.4890000001,"t":1728579600}
+{"o":0.0000019454,"h":0.0000020455,"l":0.0000019359,"c":0.0000020051,"v":6232695.2791850008,"t":1728583200}
+{"o":0.0000020051,"h":0.0000020194,"l":0.0000019866,"c":0.0000019965,"v":1232652.3557479999,"t":1728586800}
+{"o":0.0000019965,"h":0.0000022512,"l":0.0000019796,"c":0.0000021935,"v":11237462.156000996,"t":1728590400}
+{"o":0.0000021935,"h":0.0000021995,"l":0.0000021226,"c":0.0000021747,"v":2796246.0083060004,"t":1728594000}
+{"o":0.0000021747,"h":0.0000021882,"l":0.0000021255,"c":0.0000021533,"v":1462984.2650009999,"t":1728597600}
+{"o":0.0000021533,"h":0.0000033643,"l":0.0000021448,"c":0.0000031364,"v":47087209.1490830034,"t":1728601200}
+{"o":0.0000031364,"h":0.0000053181,"l":0.0000029761,"c":0.0000029848,"v":98374280.1107209623,"t":1728604800}
+{"o":0.0000029848,"h":0.0000030014,"l":0.0000026618,"c":0.0000026678,"v":7353609.8559789993,"t":1728608400}
+{"o":0.0000026678,"h":0.0000032597,"l":0.0000026449,"c":0.0000032045,"v":16567143.3257990014,"t":1728612000}
+{"o":0.0000032045,"h":0.0000032184,"l":0.0000026548,"c":0.0000026693,"v":20178962.7705279998,"t":1728615600}
+{"o":0.0000026693,"h":0.0000026745,"l":0.0000022717,"c":0.000002624,"v":22192635.4118420072,"t":1728619200}
+{"o":0.000002624,"h":0.0000026736,"l":0.0000026105,"c":0.0000026717,"v":3148359.090958999,"t":1728622800}
+{"o":0.0000026717,"h":0.0000027472,"l":0.0000026532,"c":0.0000027244,"v":2185110.0339550003,"t":1728626400}
+{"o":0.0000027244,"h":0.0000033801,"l":0.0000027144,"c":0.0000031735,"v":24251209.476336997,"t":1728630000}
+{"o":0.0000031735,"h":0.000003209,"l":0.0000030671,"c":0.0000030796,"v":6508748.198198,"t":1728633600}
+{"o":0.0000030796,"h":0.0000030799,"l":0.0000029789,"c":0.0000030312,"v":2686182.27991,"t":1728637200}
+{"o":0.0000030312,"h":0.0000035809,"l":0.0000030158,"c":0.0000034797,"v":24744809.8874529973,"t":1728640800}
+{"o":0.0000034797,"h":0.0000039256,"l":0.000003371,"c":0.0000035026,"v":24874708.088205006,"t":1728644400}
+{"o":0.0000035026,"h":0.0000035116,"l":0.0000030785,"c":0.0000033156,"v":15417446.120902,"t":1728648000}
+{"o":0.0000033156,"h":0.0000033435,"l":0.0000029452,"c":0.0000029734,"v":14905406.1433579996,"t":1728651600}
+{"o":0.0000029734,"h":0.000002993,"l":0.0000029551,"c":0.0000029848,"v":995501.1637149999,"t":1728655200}
+{"o":0.0000029848,"h":0.0000033767,"l":0.0000029102,"c":0.0000033316,"v":17984806.9165710062,"t":1728658800}
+{"o":0.0000033316,"h":0.0000033835,"l":0.0000031397,"c":0.0000031415,"v":6033377.6279549999,"t":1728662400}
+{"o":0.0000031415,"h":0.0000031746,"l":0.0000027048,"c":0.000002791,"v":14968733.3026840016,"t":1728666000}
+{"o":0.000002791,"h":0.000002808,"l":0.0000023057,"c":0.000002379,"v":30590303.2276710048,"t":1728669600}
+{"o":0.000002379,"h":0.0000025336,"l":0.0000023589,"c":0.0000024737,"v":4891287.5460930001,"t":1728673200}
+{"o":0.0000024737,"h":0.0000024913,"l":0.0000024472,"c":0.0000024492,"v":829290.2826020001,"t":1728676800}
+{"o":0.0000024492,"h":0.0000024531,"l":0.0000023709,"c":0.0000023946,"v":2470136.1465080003,"t":1728680400}
+{"o":0.0000023946,"h":0.0000024195,"l":0.0000022679,"c":0.0000022726,"v":4444236.035406,"t":1728684000}
+{"o":0.0000022726,"h":0.0000023054,"l":0.0000022352,"c":0.0000023,"v":2871184.7804949996,"t":1728687600}
+{"o":0.0000023,"h":0.0000023246,"l":0.0000022586,"c":0.000002279,"v":1260160.694352,"t":1728691200}
+{"o":0.000002279,"h":0.0000022925,"l":0.0000022473,"c":0.0000022617,"v":418117.720826,"t":1728694800}
+{"o":0.0000022617,"h":0.0000022781,"l":0.0000017314,"c":0.0000017421,"v":38227604.358360976,"t":1728698400}
+{"o":0.0000017421,"h":0.0000018546,"l":0.0000017392,"c":0.0000017703,"v":8858512.211488001,"t":1728702000}
+{"o":0.0000017703,"h":0.000001797,"l":0.0000017608,"c":0.0000017875,"v":914561.907441,"t":1728705600}
+{"o":0.0000017875,"h":0.0000018211,"l":0.0000017808,"c":0.0000017832,"v":2652974.4491000003,"t":1728709200}
+{"o":0.0000017832,"h":0.0000018661,"l":0.0000017815,"c":0.0000018643,"v":3554129.4305429999,"t":1728712800}
+{"o":0.0000018643,"h":0.0000018941,"l":0.0000018616,"c":0.0000018903,"v":424372.668774,"t":1728716400}
+{"o":0.0000018903,"h":0.0000020097,"l":0.0000018868,"c":0.0000019942,"v":5825062.9539430011,"t":1728720000}
+{"o":0.0000019942,"h":0.0000019976,"l":0.0000019506,"c":0.0000019695,"v":3152736.4734259993,"t":1728723600}
+{"o":0.0000019695,"h":0.0000019914,"l":0.0000019547,"c":0.0000019701,"v":130100.248806,"t":1728727200}
+{"o":0.0000019701,"h":0.0000019782,"l":0.0000019503,"c":0.0000019676,"v":222699.126264,"t":1728730800}
+{"o":0.0000019676,"h":0.0000019752,"l":0.0000019189,"c":0.000001922,"v":2037939.3857160001,"t":1728734400}
+{"o":0.000001922,"h":0.0000019315,"l":0.0000015381,"c":0.0000016682,"v":36234219.2265160009,"t":1728738000}
+{"o":0.0000016682,"h":0.0000017393,"l":0.0000016492,"c":0.0000017197,"v":4584053.4923970001,"t":1728741600}
+{"o":0.0000017197,"h":0.0000017507,"l":0.0000017068,"c":0.0000017336,"v":1815905.9912140002,"t":1728745200}
+{"o":0.0000017336,"h":0.0000017367,"l":0.0000015813,"c":0.0000015896,"v":6297707.136775,"t":1728748800}
+{"o":0.0000015896,"h":0.0000016064,"l":0.0000014742,"c":0.0000014798,"v":6284449.3143799994,"t":1728752400}
+{"o":0.0000014798,"h":0.0000015141,"l":0.000001477,"c":0.0000015017,"v":2218366.2872660002,"t":1728756000}
+{"o":0.0000015017,"h":0.0000015041,"l":0.0000014758,"c":0.0000014829,"v":889119.677087,"t":1728759600}
+{"o":0.0000014829,"h":0.000001491,"l":0.0000014623,"c":0.0000014644,"v":2047567.338798,"t":1728763200}
+{"o":0.0000014644,"h":0.0000014777,"l":0.000001415,"c":0.0000014256,"v":2432124.2151189996,"t":1728766800}
+{"o":0.0000014256,"h":0.0000014328,"l":0.0000014059,"c":0.0000014266,"v":2355214.4501869995,"t":1728770400}
+{"o":0.0000014266,"h":0.0000014339,"l":0.0000014114,"c":0.0000014288,"v":1527281.4968460002,"t":1728774000}
+{"o":0.0000014288,"h":0.0000015151,"l":0.000001422,"c":0.0000015122,"v":4530957.5367549993,"t":1728777600}
+{"o":0.0000015122,"h":0.000001674,"l":0.0000015019,"c":0.0000016511,"v":8835634.6910100002,"t":1728781200}
+{"o":0.0000016511,"h":0.0000016537,"l":0.0000016165,"c":0.0000016167,"v":1274176.8778369999,"t":1728784800}
+{"o":0.0000016167,"h":0.0000016689,"l":0.0000016164,"c":0.0000016294,"v":1569361.1688659997,"t":1728788400}
+{"o":0.0000016294,"h":0.0000016302,"l":0.0000016207,"c":0.0000016221,"v":0.0,"t":1728792000}
+{"o":0.0000016221,"h":0.0000016235,"l":0.0000016136,"c":0.0000016162,"v":0.0,"t":1728795600}
+{"o":0.0000016162,"h":0.0000016194,"l":0.0000016108,"c":0.0000016176,"v":18047.673318,"t":1728799200}
+{"o":0.0000016176,"h":0.0000016234,"l":0.0000016113,"c":0.0000016154,"v":4480.884588,"t":1728802800}
+{"o":0.0000016154,"h":0.0000016315,"l":0.0000016084,"c":0.0000016272,"v":42203.286309,"t":1728806400}
+{"o":0.0000016272,"h":0.000001628,"l":0.0000016037,"c":0.0000016102,"v":13679.371077,"t":1728810000}
+{"o":0.0000016102,"h":0.0000017572,"l":0.0000016025,"c":0.0000017513,"v":5524755.0667669997,"t":1728813600}
+{"o":0.0000017513,"h":0.0000019316,"l":0.0000017463,"c":0.0000018385,"v":16493979.3907679953,"t":1728817200}
+{"o":0.0000018385,"h":0.0000019195,"l":0.0000018235,"c":0.0000019078,"v":2465564.3386820001,"t":1728820800}
+{"o":0.0000019078,"h":0.0000019778,"l":0.0000018911,"c":0.000001934,"v":5636896.3752870001,"t":1728824400}
+{"o":0.000001934,"h":0.000001969,"l":0.0000018922,"c":0.0000019169,"v":907771.9659900001,"t":1728828000}
+{"o":0.0000019169,"h":0.0000019389,"l":0.0000018984,"c":0.0000019126,"v":141716.800631,"t":1728831600}
+{"o":0.0000019126,"h":0.0000019281,"l":0.0000018901,"c":0.0000019005,"v":498644.015381,"t":1728835200}
+{"o":0.0000019005,"h":0.000001919,"l":0.0000018832,"c":0.0000019049,"v":341750.336984,"t":1728838800}
+{"o":0.0000019049,"h":0.0000019154,"l":0.0000018852,"c":0.0000019049,"v":388669.278067,"t":1728842400}
+{"o":0.0000019049,"h":0.0000019198,"l":0.0000017,"c":0.0000017985,"v":19147228.820867002,"t":1728846000}
+{"o":0.0000017985,"h":0.0000025022,"l":0.0000017939,"c":0.0000024675,"v":22765004.7596240006,"t":1728849600}
+{"o":0.0000024675,"h":0.0000025158,"l":0.0000024218,"c":0.0000024411,"v":2593698.7268749997,"t":1728853200}
+{"o":0.0000024411,"h":0.0000024753,"l":0.0000024142,"c":0.0000024404,"v":567912.242981,"t":1728856800}
+{"o":0.0000024404,"h":0.000002462,"l":0.0000024137,"c":0.000002423,"v":1146502.7879870001,"t":1728860400}
+{"o":0.000002423,"h":0.0000024382,"l":0.0000023641,"c":0.0000024245,"v":3185186.4776570001,"t":1728864000}
+{"o":0.0000024245,"h":0.0000024507,"l":0.0000022324,"c":0.0000022767,"v":7209471.1282360014,"t":1728867600}
+{"o":0.0000022767,"h":0.0000023584,"l":0.0000022608,"c":0.000002299,"v":2399691.8658550004,"t":1728871200}
+{"o":0.000002299,"h":0.0000022998,"l":0.0000022311,"c":0.0000022381,"v":0.0,"t":1728874800}
+{"o":0.0000022381,"h":0.0000023429,"l":0.0000022183,"c":0.0000022826,"v":939316.7039559999,"t":1728878400}
+{"o":0.0000022826,"h":0.0000023032,"l":0.0000022517,"c":0.0000022781,"v":123195.416539,"t":1728882000}
+{"o":0.0000022781,"h":0.0000022866,"l":0.0000022368,"c":0.0000022711,"v":239147.42296,"t":1728885600}
+{"o":0.0000022711,"h":0.0000022803,"l":0.0000022552,"c":0.0000022596,"v":10998.422493,"t":1728889200}
+{"o":0.0000022596,"h":0.0000022766,"l":0.0000022422,"c":0.0000022552,"v":416830.0,"t":1728892800}
+{"o":0.0000022552,"h":0.0000022615,"l":0.0000022254,"c":0.0000022359,"v":410731.983033,"t":1728896400}
+{"o":0.0000022359,"h":0.0000022402,"l":0.0000022172,"c":0.0000022293,"v":112610.639756,"t":1728900000}
+{"o":0.0000022293,"h":0.0000022361,"l":0.0000022183,"c":0.0000022294,"v":32288.364448,"t":1728903600}
+{"o":0.0000022294,"h":0.0000022516,"l":0.000002083,"c":0.0000020988,"v":4072682.3937349999,"t":1728907200}
+{"o":0.0000020988,"h":0.0000021066,"l":0.0000019834,"c":0.0000019895,"v":3763631.786996,"t":1728910800}
+{"o":0.0000019895,"h":0.0000020365,"l":0.0000019603,"c":0.000001995,"v":1480486.8394469998,"t":1728914400}
+{"o":0.000001995,"h":0.0000019954,"l":0.000001932,"c":0.0000019675,"v":478220.719623,"t":1728918000}
+{"o":0.0000019675,"h":0.0000019936,"l":0.0000019639,"c":0.0000019873,"v":34164.841687,"t":1728921600}
+{"o":0.0000019873,"h":0.0000019891,"l":0.0000019569,"c":0.0000019627,"v":623016.244343,"t":1728925200}
+{"o":0.0000019627,"h":0.0000019754,"l":0.0000019539,"c":0.0000019603,"v":38203.450616,"t":1728928800}
+{"o":0.0000019603,"h":0.0000019734,"l":0.0000019461,"c":0.0000019564,"v":32262.660557,"t":1728932400}
+{"o":0.0000019564,"h":0.0000019652,"l":0.0000019451,"c":0.0000019543,"v":33471.112252,"t":1728936000}
+{"o":0.0000019543,"h":0.0000019924,"l":0.0000019449,"c":0.000001957,"v":1224851.0819649999,"t":1728939600}
+{"o":0.000001957,"h":0.0000019757,"l":0.0000018049,"c":0.0000018063,"v":6038234.9059500005,"t":1728943200}
+{"o":0.0000018063,"h":0.0000018274,"l":0.000001795,"c":0.0000018007,"v":680143.508362,"t":1728946800}
+{"o":0.0000018007,"h":0.0000018089,"l":0.0000017909,"c":0.0000018003,"v":29975.291294,"t":1728950400}
+{"o":0.0000018003,"h":0.0000018182,"l":0.0000017838,"c":0.0000018048,"v":45488.861501,"t":1728954000}
+{"o":0.0000018048,"h":0.0000018093,"l":0.0000017858,"c":0.0000017928,"v":567536.7549910001,"t":1728957600}
+{"o":0.0000017928,"h":0.0000018192,"l":0.0000017917,"c":0.0000018163,"v":0.0,"t":1728961200}
+{"o":0.0000018163,"h":0.0000018213,"l":0.0000017862,"c":0.0000018003,"v":1328534.051957,"t":1728964800}
+{"o":0.0000018003,"h":0.0000018257,"l":0.0000017874,"c":0.0000018078,"v":358423.020869,"t":1728968400}
+{"o":0.0000018078,"h":0.0000018193,"l":0.0000018004,"c":0.0000018066,"v":6346.800824,"t":1728972000}
+{"o":0.0000018066,"h":0.0000018205,"l":0.0000017997,"c":0.0000018166,"v":2673.044661,"t":1728975600}
+{"o":0.0000018166,"h":0.0000018211,"l":0.000001801,"c":0.0000018146,"v":200318.276413,"t":1728979200}
+{"o":0.0000018146,"h":0.000001854,"l":0.0000018007,"c":0.000001815,"v":46280.046396,"t":1728982800}
+{"o":0.000001815,"h":0.0000018372,"l":0.0000018048,"c":0.000001827,"v":1093977.653647,"t":1728986400}
+{"o":0.000001827,"h":0.0000018647,"l":0.0000016779,"c":0.0000017055,"v":5646278.1865420006,"t":1728990000}
+{"o":0.0000017055,"h":0.0000017103,"l":0.0000016765,"c":0.0000016844,"v":139486.254219,"t":1728993600}
+{"o":0.0000016844,"h":0.0000017553,"l":0.000001627,"c":0.000001694,"v":1398910.9618470001,"t":1728997200}
+{"o":0.000001694,"h":0.000001891,"l":0.0000016422,"c":0.0000018798,"v":9984788.4015630018,"t":1729000800}
+{"o":0.0000018798,"h":0.0000022593,"l":0.0000018507,"c":0.0000020969,"v":15707255.8367960006,"t":1729004400}
+{"o":0.0000020969,"h":0.0000021006,"l":0.0000020018,"c":0.0000020193,"v":5141107.5718379999,"t":1729008000}
+{"o":0.0000020193,"h":0.0000020317,"l":0.0000019911,"c":0.0000020017,"v":490715.499222,"t":1729011600}
+{"o":0.0000020017,"h":0.0000020044,"l":0.000001969,"c":0.0000019861,"v":1440230.4368700001,"t":1729015200}
+{"o":0.0000019861,"h":0.0000020024,"l":0.000001931,"c":0.0000019569,"v":1799311.0303250002,"t":1729018800}
+{"o":0.0000019569,"h":0.0000021055,"l":0.0000019053,"c":0.0000020106,"v":11134626.381304998,"t":1729022400}
+{"o":0.0000020106,"h":0.0000020196,"l":0.0000019715,"c":0.0000019864,"v":1094487.397807,"t":1729026000}
+{"o":0.0000019864,"h":0.0000019947,"l":0.0000019495,"c":0.000001962,"v":872342.2356210001,"t":1729029600}
+{"o":0.000001962,"h":0.0000020188,"l":0.0000019366,"c":0.0000019772,"v":101307.401899,"t":1729033200}
+{"o":0.0000019772,"h":0.0000019941,"l":0.0000019454,"c":0.0000019605,"v":647821.317459,"t":1729036800}
+{"o":0.0000019605,"h":0.0000019711,"l":0.0000019428,"c":0.0000019482,"v":0.0,"t":1729040400}
+{"o":0.0000019482,"h":0.0000019534,"l":0.000001878,"c":0.0000018973,"v":1834102.9289780003,"t":1729044000}
+{"o":0.0000018973,"h":0.0000019066,"l":0.0000018839,"c":0.0000018892,"v":74319.828486,"t":1729047600}
+{"o":0.0000018892,"h":0.0000019121,"l":0.0000018834,"c":0.0000019018,"v":157965.053186,"t":1729051200}
+{"o":0.0000019018,"h":0.0000019053,"l":0.000001894,"c":0.0000018986,"v":0.0,"t":1729054800}
+{"o":0.0000018986,"h":0.0000019101,"l":0.0000018905,"c":0.0000019016,"v":0.0,"t":1729058400}
+{"o":0.0000019016,"h":0.0000019143,"l":0.0000018984,"c":0.000001904,"v":28611.480595,"t":1729062000}
+{"o":0.000001904,"h":0.0000019191,"l":0.0000018867,"c":0.0000018918,"v":1093303.22749,"t":1729065600}
+{"o":0.0000018918,"h":0.0000018959,"l":0.0000018806,"c":0.0000018854,"v":84914.669646,"t":1729069200}
+{"o":0.0000018854,"h":0.0000018889,"l":0.0000018722,"c":0.0000018784,"v":0.0,"t":1729072800}
+{"o":0.0000018784,"h":0.0000019019,"l":0.0000018483,"c":0.0000018942,"v":50098.163813,"t":1729076400}
+{"o":0.0000018942,"h":0.0000019124,"l":0.0000018001,"c":0.0000018116,"v":2735113.7661979999,"t":1729080000}
+{"o":0.0000018116,"h":0.0000018525,"l":0.0000017932,"c":0.0000018467,"v":2099609.6758070001,"t":1729083600}
+{"o":0.0000018467,"h":0.0000018885,"l":0.0000018169,"c":0.0000018703,"v":374965.42688,"t":1729087200}
+{"o":0.0000018703,"h":0.0000018838,"l":0.000001843,"c":0.0000018475,"v":113179.415355,"t":1729090800}
+{"o":0.0000018475,"h":0.0000018659,"l":0.0000018206,"c":0.0000018282,"v":513876.714317,"t":1729094400}
+{"o":0.0000018282,"h":0.000001835,"l":0.0000018235,"c":0.0000018306,"v":0.0,"t":1729098000}
+{"o":0.0000018306,"h":0.0000018389,"l":0.0000018286,"c":0.0000018381,"v":0.0,"t":1729101600}
+{"o":0.0000018381,"h":0.0000018424,"l":0.0000016948,"c":0.0000016982,"v":5342505.5500849988,"t":1729105200}
+{"o":0.0000016982,"h":0.0000017546,"l":0.0000016896,"c":0.0000017503,"v":1911470.4632079999,"t":1729108800}
+{"o":0.0000017503,"h":0.0000017591,"l":0.0000017461,"c":0.0000017555,"v":0.0,"t":1729112400}
+{"o":0.0000017555,"h":0.000001766,"l":0.0000017426,"c":0.000001755,"v":93028.005509,"t":1729116000}
+{"o":0.000001755,"h":0.0000017642,"l":0.0000016331,"c":0.0000016398,"v":5001608.2713179998,"t":1729119600}
+{"o":0.0000016398,"h":0.0000016398,"l":0.0000014209,"c":0.0000014272,"v":10445982.3389129993,"t":1729123200}
+{"o":0.0000014272,"h":0.0000014617,"l":0.0000014202,"c":0.0000014375,"v":930309.059686,"t":1729126800}
+{"o":0.0000014375,"h":0.0000016128,"l":0.0000014358,"c":0.0000016127,"v":8253440.441540001,"t":1729130400}
+{"o":0.0000016127,"h":0.0000017946,"l":0.0000015954,"c":0.0000017319,"v":15962869.7545060012,"t":1729134000}
+{"o":0.0000017319,"h":0.0000017526,"l":0.0000017303,"c":0.0000017508,"v":5765.692525,"t":1729137600}
+{"o":0.0000017508,"h":0.000001761,"l":0.000001723,"c":0.0000017335,"v":4607.779972,"t":1729141200}
+{"o":0.0000017335,"h":0.0000017386,"l":0.0000017129,"c":0.0000017244,"v":160244.777988,"t":1729144800}
+{"o":0.0000017244,"h":0.0000017341,"l":0.0000017186,"c":0.0000017192,"v":157620.522498,"t":1729148400}
+{"o":0.0000017192,"h":0.0000017259,"l":0.0000017119,"c":0.0000017133,"v":163939.273865,"t":1729152000}
+{"o":0.0000017133,"h":0.0000017186,"l":0.0000017109,"c":0.0000017153,"v":0.0,"t":1729155600}
+{"o":0.0000017153,"h":0.0000017345,"l":0.0000017125,"c":0.0000017229,"v":0.0,"t":1729159200}
+{"o":0.0000017229,"h":0.0000017495,"l":0.0000016911,"c":0.0000017056,"v":498766.745097,"t":1729162800}
+{"o":0.0000017056,"h":0.0000017089,"l":0.0000016859,"c":0.0000016859,"v":700000.0,"t":1729166400}
+{"o":0.0000016859,"h":0.0000017058,"l":0.0000016658,"c":0.0000016785,"v":780841.315896,"t":1729170000}
+{"o":0.0000016785,"h":0.0000017018,"l":0.0000016761,"c":0.0000016799,"v":0.0,"t":1729173600}
+{"o":0.0000016799,"h":0.0000017262,"l":0.0000016669,"c":0.0000017043,"v":3138021.5324999997,"t":1729177200}
+{"o":0.0000017043,"h":0.0000017361,"l":0.000001696,"c":0.0000017193,"v":1293471.0173129998,"t":1729180800}
+{"o":0.0000017193,"h":0.0000017429,"l":0.0000016893,"c":0.000001712,"v":60749.419946,"t":1729184400}
+{"o":0.000001712,"h":0.0000017339,"l":0.0000017112,"c":0.0000017229,"v":0.0,"t":1729188000}
+{"o":0.0000017229,"h":0.0000017316,"l":0.0000016963,"c":0.0000017196,"v":87153.900137,"t":1729191600}
+{"o":0.0000017196,"h":0.000001735,"l":0.000001707,"c":0.0000017314,"v":579289.922406,"t":1729195200}
+{"o":0.0000017314,"h":0.000001745,"l":0.0000017213,"c":0.0000017391,"v":308335.825411,"t":1729198800}
+{"o":0.0000017391,"h":0.0000024166,"l":0.0000016907,"c":0.000002264,"v":28070459.7358310036,"t":1729202400}
+{"o":0.000002264,"h":0.0000031286,"l":0.0000022536,"c":0.0000026303,"v":49029444.9405699894,"t":1729206000}
+{"o":0.0000026303,"h":0.0000026585,"l":0.000002571,"c":0.0000025871,"v":2232803.059008,"t":1729209600}
+{"o":0.0000025871,"h":0.0000026177,"l":0.0000025369,"c":0.0000025703,"v":471854.902157,"t":1729213200}
+{"o":0.0000025703,"h":0.0000026636,"l":0.000002555,"c":0.0000026431,"v":1846978.3583499999,"t":1729216800}
+{"o":0.0000026431,"h":0.0000027107,"l":0.0000024758,"c":0.0000024976,"v":5361656.0241080001,"t":1729220400}
+{"o":0.0000024976,"h":0.0000025064,"l":0.0000024836,"c":0.0000024889,"v":562344.216554,"t":1729224000}
+{"o":0.0000024889,"h":0.000002493,"l":0.0000024042,"c":0.0000024043,"v":2213610.180464,"t":1729227600}
+{"o":0.0000024043,"h":0.0000024071,"l":0.0000023894,"c":0.0000023948,"v":0.0,"t":1729231200}
+{"o":0.0000023948,"h":0.0000024001,"l":0.0000023702,"c":0.0000023745,"v":835194.615519,"t":1729234800}
+{"o":0.0000023745,"h":0.0000025459,"l":0.0000023685,"c":0.0000025431,"v":4126975.4990940001,"t":1729238400}
+{"o":0.0000025431,"h":0.000002577,"l":0.0000025359,"c":0.0000025706,"v":499130.178369,"t":1729242000}
+{"o":0.0000025706,"h":0.0000025789,"l":0.0000025628,"c":0.000002574,"v":7779.224143,"t":1729245600}
+{"o":0.000002574,"h":0.0000026898,"l":0.0000025681,"c":0.0000026867,"v":2596771.4350449992,"t":1729249200}
+{"o":0.0000026867,"h":0.0000029153,"l":0.0000025741,"c":0.00000259,"v":11265407.4304059986,"t":1729252800}
+{"o":0.00000259,"h":0.000002634,"l":0.0000025646,"c":0.0000026075,"v":913068.746417,"t":1729256400}
+{"o":0.0000026075,"h":0.0000026609,"l":0.0000025912,"c":0.0000026368,"v":385270.314546,"t":1729260000}
+{"o":0.0000026368,"h":0.00000267,"l":0.0000025986,"c":0.0000026367,"v":1217623.6335910538,"t":1729263600}
+{"o":0.0000026367,"h":0.0000035683,"l":0.000002615,"c":0.0000027293,"v":90960328.9465620369,"t":1729267200}
+{"o":0.0000027293,"h":0.0000028936,"l":0.0000021868,"c":0.0000022854,"v":34538555.1829987839,"t":1729270800}
+{"o":0.0000022854,"h":0.0000022896,"l":0.0000017326,"c":0.0000017806,"v":40978921.5308962911,"t":1729274400}
+{"o":0.0000017806,"h":0.0000020453,"l":0.0000017797,"c":0.0000020276,"v":13741726.5389117356,"t":1729278000}
+{"o":0.0000020276,"h":0.0000035943,"l":0.00000202,"c":0.0000028074,"v":107535196.9672244191,"t":1729281600}
+{"o":0.0000028074,"h":0.0000034592,"l":0.0000025818,"c":0.0000026049,"v":81615105.5638403744,"t":1729285200}
+{"o":0.0000026049,"h":0.0000026244,"l":0.0000024268,"c":0.0000024859,"v":8674203.2784170229,"t":1729288800}
+{"o":0.0000024859,"h":0.0000024926,"l":0.0000024077,"c":0.0000024108,"v":2263750.037146999,"t":1729292400}
+{"o":0.0000024108,"h":0.0000024245,"l":0.0000023519,"c":0.0000023615,"v":1306453.3246919995,"t":1729296000}
+{"o":0.0000023615,"h":0.0000023738,"l":0.0000021275,"c":0.0000021374,"v":7610106.8214739999,"t":1729299600}
+{"o":0.0000021374,"h":0.0000021401,"l":0.0000019769,"c":0.0000020193,"v":6149049.3363089999,"t":1729303200}
+{"o":0.0000020193,"h":0.0000020438,"l":0.0000019953,"c":0.0000020436,"v":1752418.048399,"t":1729306800}
+{"o":0.0000020436,"h":0.0000021812,"l":0.0000020365,"c":0.0000021811,"v":3687035.1711389995,"t":1729310400}
+{"o":0.0000021811,"h":0.0000022427,"l":0.0000020515,"c":0.0000020523,"v":7048963.8813140001,"t":1729314000}
+{"o":0.0000020523,"h":0.0000020666,"l":0.0000018093,"c":0.0000018173,"v":15292120.1444259994,"t":1729317600}
+{"o":0.0000018173,"h":0.0000018701,"l":0.0000018159,"c":0.0000018538,"v":2166475.2569490001,"t":1729321200}
+{"o":0.0000018538,"h":0.0000018601,"l":0.0000018261,"c":0.0000018491,"v":3337865.8763259999,"t":1729324800}
+{"o":0.0000018491,"h":0.0000019656,"l":0.0000018469,"c":0.0000019315,"v":9740494.6626420021,"t":1729328400}
+{"o":0.0000019315,"h":0.0000019436,"l":0.0000019297,"c":0.0000019409,"v":100667.115182,"t":1729332000}
+{"o":0.0000019409,"h":0.0000019508,"l":0.0000019248,"c":0.0000019364,"v":81829.52039,"t":1729335600}
+{"o":0.0000019364,"h":0.0000019375,"l":0.0000018923,"c":0.0000018946,"v":1239170.6847320001,"t":1729339200}
+{"o":0.0000018946,"h":0.0000018994,"l":0.000001512,"c":0.0000015458,"v":26332749.2164799906,"t":1729342800}
+{"o":0.0000015458,"h":0.0000015479,"l":0.0000011796,"c":0.0000012188,"v":50720141.1120109856,"t":1729346400}
+{"o":0.0000012188,"h":0.0000013665,"l":0.0000012144,"c":0.0000012557,"v":22951548.5952970013,"t":1729350000}
+{"o":0.0000012557,"h":0.000001402,"l":0.0000012399,"c":0.0000013565,"v":13999209.8204759993,"t":1729353600}
+{"o":0.0000013565,"h":0.0000014136,"l":0.0000012604,"c":0.0000012898,"v":16671639.6094929967,"t":1729357200}
+{"o":0.0000012898,"h":0.0000012939,"l":0.0000011303,"c":0.0000012733,"v":32888676.9772850052,"t":1729360800}
+{"o":0.0000012733,"h":0.0000012988,"l":0.0000012187,"c":0.0000012839,"v":7859802.2516390011,"t":1729364400}
+{"o":0.0000012839,"h":0.0000012944,"l":0.0000011744,"c":0.0000011749,"v":7864014.4099899996,"t":1729368000}
+{"o":0.0000011749,"h":0.0000011823,"l":0.0000011197,"c":0.0000011311,"v":8661802.8262330033,"t":1729371600}
+{"o":0.0000011311,"h":0.0000011896,"l":0.0000010964,"c":0.0000011749,"v":7747530.3515290003,"t":1729375200}
+{"o":0.0000011749,"h":0.0000012067,"l":0.000001168,"c":0.000001179,"v":2175450.1955789998,"t":1729378800}
+{"o":0.000001179,"h":0.0000012044,"l":0.000001173,"c":0.0000012038,"v":915738.3140019999,"t":1729382400}
+{"o":0.0000012038,"h":0.0000012127,"l":0.0000011328,"c":0.0000011375,"v":4231441.5711460002,"t":1729386000}
+{"o":0.0000011375,"h":0.0000011534,"l":0.0000011332,"c":0.0000011517,"v":985262.633029,"t":1729389600}
+{"o":0.0000011517,"h":0.0000011594,"l":0.000001148,"c":0.0000011529,"v":248215.013122,"t":1729393200}
+{"o":0.0000011529,"h":0.0000011743,"l":0.0000011462,"c":0.0000011681,"v":1002808.110356,"t":1729396800}
+{"o":0.0000011681,"h":0.0000012451,"l":0.0000011596,"c":0.0000012317,"v":5658964.3074389985,"t":1729400400}
+{"o":0.0000012317,"h":0.0000012376,"l":0.0000012312,"c":0.0000012326,"v":0.0,"t":1729404000}
+{"o":0.0000012326,"h":0.0000012368,"l":0.0000011986,"c":0.0000012036,"v":2040227.5643480001,"t":1729407600}
+{"o":0.0000012036,"h":0.0000012067,"l":0.0000011532,"c":0.0000011604,"v":4351570.9167759996,"t":1729411200}
+{"o":0.0000011604,"h":0.0000011644,"l":0.0000011391,"c":0.0000011535,"v":4085109.5562100001,"t":1729414800}
+{"o":0.0000011535,"h":0.0000011866,"l":0.0000011516,"c":0.0000011853,"v":1392276.8514119999,"t":1729418400}
+{"o":0.0000011853,"h":0.0000011909,"l":0.0000011812,"c":0.0000011868,"v":1173104.088676,"t":1729422000}
+{"o":0.0000011868,"h":0.0000011936,"l":0.000001185,"c":0.0000011922,"v":5400.049022,"t":1729425600}
+{"o":0.0000011922,"h":0.000001214,"l":0.0000011406,"c":0.0000011452,"v":7985570.1450099992,"t":1729429200}
+{"o":0.0000011452,"h":0.0000011508,"l":0.0000011016,"c":0.0000011315,"v":4187063.4231359991,"t":1729432800}
+{"o":0.0000011315,"h":0.000001145,"l":0.0000011188,"c":0.0000011255,"v":5873.517564,"t":1729436400}
+{"o":0.0000011255,"h":0.0000011304,"l":0.00000111,"c":0.0000011245,"v":772331.436184,"t":1729440000}
+{"o":0.0000011245,"h":0.0000011287,"l":0.0000011082,"c":0.0000011111,"v":941054.504079,"t":1729443600}
+{"o":0.0000011111,"h":0.0000011166,"l":0.0000011041,"c":0.0000011139,"v":89145.637037,"t":1729447200}
+{"o":0.0000011139,"h":0.0000011201,"l":0.0000010987,"c":0.0000011042,"v":563082.757308,"t":1729450800}
+{"o":0.0000011042,"h":0.0000011251,"l":0.0000010835,"c":0.0000011033,"v":1320872.4112809999,"t":1729454400}
+{"o":0.0000011033,"h":0.0000011359,"l":0.0000010953,"c":0.0000011272,"v":803247.1311610001,"t":1729458000}
+{"o":0.0000011272,"h":0.00000136,"l":0.000001102,"c":0.0000013277,"v":17397627.4125479981,"t":1729461600}
+{"o":0.0000013277,"h":0.0000014122,"l":0.0000013158,"c":0.0000013818,"v":6758012.5196269993,"t":1729465200}
+{"o":0.0000013818,"h":0.0000014453,"l":0.0000013573,"c":0.0000013704,"v":704123.777626,"t":1729468800}
+{"o":0.0000013704,"h":0.0000013769,"l":0.0000013159,"c":0.0000013203,"v":2483695.7376689999,"t":1729472400}
+{"o":0.0000013203,"h":0.0000013436,"l":0.0000012088,"c":0.0000012255,"v":8296655.3679189999,"t":1729476000}
+{"o":0.0000012255,"h":0.0000012321,"l":0.0000011963,"c":0.000001198,"v":1145974.1456279999,"t":1729479600}
+{"o":0.000001198,"h":0.0000012137,"l":0.0000011632,"c":0.0000011671,"v":1919144.0695100001,"t":1729483200}
+{"o":0.0000011671,"h":0.000001192,"l":0.0000011586,"c":0.0000011754,"v":773545.9088100001,"t":1729486800}
+{"o":0.0000011754,"h":0.0000011978,"l":0.0000011649,"c":0.0000011898,"v":1781463.5659760002,"t":1729490400}
+{"o":0.0000011898,"h":0.0000011948,"l":0.0000011324,"c":0.0000011412,"v":3722201.9724319996,"t":1729494000}
+{"o":0.0000011412,"h":0.000001161,"l":0.0000010964,"c":0.0000011182,"v":2533183.8725099997,"t":1729497600}
+{"o":0.0000011182,"h":0.0000011547,"l":0.0000011121,"c":0.0000011298,"v":1994215.596111,"t":1729501200}
+{"o":0.0000011298,"h":0.0000011691,"l":0.0000011241,"c":0.0000011524,"v":2639203.6240759999,"t":1729504800}
+{"o":0.0000011524,"h":0.0000011717,"l":0.0000011244,"c":0.0000011342,"v":615603.398245,"t":1729508400}
+{"o":0.0000011342,"h":0.0000011409,"l":0.0000011228,"c":0.0000011322,"v":38327.227119,"t":1729512000}
+{"o":0.0000011322,"h":0.0000011611,"l":0.0000011097,"c":0.0000011335,"v":44181.143587,"t":1729515600}
+{"o":0.0000011335,"h":0.0000011799,"l":0.0000011182,"c":0.0000011357,"v":250000.0,"t":1729519200}
+{"o":0.0000011357,"h":0.0000011438,"l":0.0000011186,"c":0.0000011253,"v":407251.402543,"t":1729522800}
+{"o":0.0000011253,"h":0.0000011404,"l":0.000001124,"c":0.0000011287,"v":42636.948254,"t":1729526400}
+{"o":0.0000011287,"h":0.000001149,"l":0.0000011188,"c":0.0000011404,"v":250000.0,"t":1729530000}
+{"o":0.0000011404,"h":0.0000011462,"l":0.0000011174,"c":0.0000011202,"v":1725115.3167709999,"t":1729533600}
+{"o":0.0000011202,"h":0.0000011203,"l":0.0000011043,"c":0.0000011062,"v":0.0,"t":1729537200}
+{"o":0.0000011062,"h":0.0000011295,"l":0.0000011061,"c":0.0000011271,"v":1210903.0699120001,"t":1729540800}
+{"o":0.0000011271,"h":0.0000012139,"l":0.0000011159,"c":0.0000012007,"v":7588976.0151740005,"t":1729544400}
+{"o":0.0000012007,"h":0.0000012104,"l":0.0000011902,"c":0.0000011965,"v":1762464.6540289999,"t":1729548000}
+{"o":0.0000011965,"h":0.0000012178,"l":0.0000011776,"c":0.0000011892,"v":422709.145835,"t":1729551600}
+{"o":0.0000011892,"h":0.0000012377,"l":0.0000011542,"c":0.0000011623,"v":6265425.3024659995,"t":1729555200}
+{"o":0.0000011623,"h":0.0000011722,"l":0.0000011359,"c":0.0000011384,"v":130267.241105,"t":1729558800}
+{"o":0.0000011384,"h":0.0000011456,"l":0.0000011119,"c":0.0000011244,"v":1812434.2629730001,"t":1729562400}
+{"o":0.0000011244,"h":0.000001136,"l":0.0000011152,"c":0.0000011162,"v":133925.285011,"t":1729566000}
+{"o":0.0000011162,"h":0.0000011464,"l":0.0000011027,"c":0.0000011386,"v":1695034.139673,"t":1729569600}
+{"o":0.0000011386,"h":0.0000011585,"l":0.0000011202,"c":0.0000011487,"v":2188797.9117339998,"t":1729573200}
+{"o":0.0000011487,"h":0.0000011765,"l":0.0000011432,"c":0.0000011755,"v":3153972.5968839996,"t":1729576800}
+{"o":0.0000011755,"h":0.0000011851,"l":0.0000011508,"c":0.0000011689,"v":1802577.0776879999,"t":1729580400}
+{"o":0.0000011689,"h":0.0000011909,"l":0.0000011468,"c":0.0000011575,"v":469640.105538,"t":1729584000}
+{"o":0.0000011575,"h":0.0000011763,"l":0.0000011566,"c":0.0000011638,"v":364056.648665,"t":1729587600}
+{"o":0.0000011638,"h":0.0000011741,"l":0.0000011524,"c":0.0000011582,"v":25639.894247,"t":1729591200}
+{"o":0.0000011582,"h":0.0000011591,"l":0.0000011396,"c":0.0000011481,"v":0.0,"t":1729594800}
+{"o":0.0000011481,"h":0.0000011694,"l":0.000001138,"c":0.000001162,"v":210162.317723,"t":1729598400}
+{"o":0.000001162,"h":0.0000011721,"l":0.0000011408,"c":0.0000011478,"v":1230185.7025319999,"t":1729602000}
+{"o":0.0000011478,"h":0.0000011617,"l":0.0000011129,"c":0.0000011298,"v":443014.697585,"t":1729605600}
+{"o":0.0000011298,"h":0.0000011742,"l":0.0000011231,"c":0.0000011449,"v":256481.334536,"t":1729609200}
+{"o":0.0000011449,"h":0.0000011633,"l":0.0000010779,"c":0.0000010914,"v":4300127.048839001,"t":1729612800}
+{"o":0.0000010914,"h":0.0000011135,"l":0.0000010703,"c":0.0000010944,"v":414749.658592,"t":1729616400}
+{"o":0.0000010944,"h":0.0000011014,"l":0.0000010754,"c":0.0000010887,"v":104115.22589,"t":1729620000}
+{"o":0.0000010887,"h":0.0000010925,"l":0.0000010815,"c":0.0000010853,"v":0.0,"t":1729623600}
+{"o":0.0000010853,"h":0.000001096,"l":0.0000010831,"c":0.0000010931,"v":31486.750933,"t":1729627200}
+{"o":0.0000010931,"h":0.0000011008,"l":0.0000010827,"c":0.000001088,"v":133176.552333,"t":1729630800}
+{"o":0.000001088,"h":0.0000011057,"l":0.0000010775,"c":0.0000010951,"v":1325463.8764880002,"t":1729634400}
+{"o":0.0000010951,"h":0.0000011181,"l":0.0000010625,"c":0.0000010724,"v":5000000.0,"t":1729638000}
+{"o":0.0000010724,"h":0.0000010842,"l":0.0000010142,"c":0.0000010251,"v":3500000.0,"t":1729641600}
+{"o":0.0000010251,"h":0.0000010387,"l":0.0000010169,"c":0.0000010309,"v":86840.808578,"t":1729645200}
+{"o":0.0000010309,"h":0.00000104,"l":0.0000010299,"c":0.0000010389,"v":0.0,"t":1729648800}
+{"o":0.0000010389,"h":0.0000010484,"l":0.0000009938,"c":0.0000009996,"v":2980273.2338590003,"t":1729652400}
+{"o":0.0000009996,"h":0.0000010026,"l":0.0000009822,"c":0.000000986,"v":1228420.929065,"t":1729656000}
+{"o":0.000000986,"h":0.0000009955,"l":0.0000009825,"c":0.0000009911,"v":246014.256206,"t":1729659600}
+{"o":0.0000009911,"h":0.0000010039,"l":0.0000009824,"c":0.0000010015,"v":313654.966368,"t":1729663200}
+{"o":0.0000010015,"h":0.0000010047,"l":0.0000009984,"c":0.0000009984,"v":762057.477873,"t":1729666800}
+{"o":0.0000009984,"h":0.0000010056,"l":0.0000009945,"c":0.0000010035,"v":0.0,"t":1729670400}
+{"o":0.0000010035,"h":0.0000010079,"l":0.0000009781,"c":0.0000009803,"v":3161119.946792,"t":1729674000}
+{"o":0.0000009803,"h":0.0000009814,"l":0.0000009738,"c":0.0000009802,"v":0.0,"t":1729677600}
+{"o":0.0000009802,"h":0.0000009813,"l":0.0000009313,"c":0.0000009342,"v":3151716.6713769999,"t":1729681200}
+{"o":0.0000009342,"h":0.000000955,"l":0.0000009303,"c":0.0000009465,"v":1006486.721868,"t":1729684800}
+{"o":0.0000009465,"h":0.0000009612,"l":0.0000009289,"c":0.0000009449,"v":7367.614148,"t":1729688400}
+{"o":0.0000009449,"h":0.0000009574,"l":0.0000009341,"c":0.0000009421,"v":1451406.8892969999,"t":1729692000}
+{"o":0.0000009421,"h":0.0000009562,"l":0.0000009319,"c":0.0000009349,"v":243831.731,"t":1729695600}
+{"o":0.0000009349,"h":0.0000009504,"l":0.0000008349,"c":0.00000085,"v":11062823.0098030008,"t":1729699200}
+{"o":0.00000085,"h":0.0000008509,"l":0.0000008322,"c":0.0000008441,"v":463740.097189,"t":1729702800}
+{"o":0.0000008441,"h":0.0000008651,"l":0.0000008129,"c":0.0000008318,"v":981383.2289999999,"t":1729706400}
+{"o":0.0000008318,"h":0.0000008362,"l":0.0000007926,"c":0.0000008098,"v":7249551.0376990009,"t":1729710000}
+{"o":0.0000008098,"h":0.0000008225,"l":0.0000007963,"c":0.0000008143,"v":426338.062512,"t":1729713600}
+{"o":0.0000008143,"h":0.0000008306,"l":0.0000008043,"c":0.00000082,"v":392354.35886,"t":1729717200}
+{"o":0.00000082,"h":0.0000008538,"l":0.0000008133,"c":0.0000008202,"v":0.0,"t":1729720800}
+{"o":0.0000008202,"h":0.0000008222,"l":0.0000008109,"c":0.0000008168,"v":203766.076532,"t":1729724400}
+{"o":0.0000008168,"h":0.0000008498,"l":0.000000793,"c":0.0000007946,"v":3632915.1169360001,"t":1729728000}
+{"o":0.0000007946,"h":0.0000009439,"l":0.0000007785,"c":0.0000009372,"v":18023254.8574439995,"t":1729731600}
+{"o":0.0000009372,"h":0.000000948,"l":0.0000009182,"c":0.0000009355,"v":250327.427867,"t":1729735200}
+{"o":0.0000009355,"h":0.0000009462,"l":0.0000009316,"c":0.0000009409,"v":2490.022575,"t":1729738800}
+{"o":0.0000009409,"h":0.0000009449,"l":0.000000935,"c":0.0000009444,"v":0.0,"t":1729742400}
+{"o":0.0000009444,"h":0.0000010065,"l":0.0000009396,"c":0.0000009915,"v":8955461.8114810009,"t":1729746000}
+{"o":0.0000009915,"h":0.0000009949,"l":0.0000008784,"c":0.0000008824,"v":22932362.0946119986,"t":1729749600}
+{"o":0.0000008824,"h":0.0000008999,"l":0.0000008768,"c":0.0000008968,"v":2254544.8074730001,"t":1729753200}
+{"o":0.0000008968,"h":0.000000912,"l":0.0000008909,"c":0.0000009115,"v":120342.90132,"t":1729756800}
+{"o":0.0000009115,"h":0.000000921,"l":0.0000008996,"c":0.0000009059,"v":55245.986872,"t":1729760400}
+{"o":0.0000009059,"h":0.0000009125,"l":0.0000008976,"c":0.0000009024,"v":328014.37604,"t":1729764000}
+{"o":0.0000009024,"h":0.0000009153,"l":0.0000008965,"c":0.0000009074,"v":59531.612193,"t":1729767600}
+{"o":0.0000009074,"h":0.0000009149,"l":0.0000008963,"c":0.0000009102,"v":110072.706942,"t":1729771200}
+{"o":0.0000009102,"h":0.0000009375,"l":0.0000008954,"c":0.00000092,"v":3827467.0443620002,"t":1729774800}
+{"o":0.00000092,"h":0.0000009272,"l":0.0000009102,"c":0.0000009172,"v":378841.299404,"t":1729778400}
+{"o":0.0000009172,"h":0.0000009341,"l":0.0000009036,"c":0.0000009217,"v":3129382.1998159997,"t":1729782000}
+{"o":0.0000009217,"h":0.0000009504,"l":0.0000008909,"c":0.000000939,"v":6511286.7495380007,"t":1729785600}
+{"o":0.000000939,"h":0.0000010896,"l":0.0000009364,"c":0.0000009563,"v":18205611.3428850025,"t":1729789200}
+{"o":0.0000009563,"h":0.0000009596,"l":0.0000009497,"c":0.0000009516,"v":0.0,"t":1729792800}
+{"o":0.0000009516,"h":0.0000009544,"l":0.0000009114,"c":0.0000009127,"v":4622545.085895,"t":1729796400}
+{"o":0.0000009127,"h":0.0000009251,"l":0.0000008922,"c":0.0000009005,"v":776496.2527010001,"t":1729800000}
+{"o":0.0000009005,"h":0.0000009133,"l":0.0000008938,"c":0.0000009064,"v":550000.42736,"t":1729803600}
+{"o":0.0000009064,"h":0.0000009175,"l":0.0000008986,"c":0.0000009115,"v":100000.0,"t":1729807200}
+{"o":0.0000009115,"h":0.0000009573,"l":0.0000008777,"c":0.0000009476,"v":14665424.9107910004,"t":1729810800}
+{"o":0.0000009476,"h":0.0000009525,"l":0.0000008973,"c":0.0000009028,"v":9211445.9075240009,"t":1729814400}
+{"o":0.0000009028,"h":0.000000911,"l":0.0000009007,"c":0.0000009076,"v":0.0,"t":1729818000}
+{"o":0.0000009076,"h":0.000000911,"l":0.0000009036,"c":0.000000908,"v":0.0,"t":1729821600}
+{"o":0.000000908,"h":0.0000009193,"l":0.0000008495,"c":0.000000858,"v":127178.568641,"t":1729825200}
+{"o":0.000000858,"h":0.0000008671,"l":0.0000008561,"c":0.0000008655,"v":0.0,"t":1729828800}
+{"o":0.0000008655,"h":0.0000008726,"l":0.0000008608,"c":0.0000008655,"v":507511.137138,"t":1729832400}
+{"o":0.0000008655,"h":0.0000008678,"l":0.0000008589,"c":0.0000008631,"v":320000.0,"t":1729836000}
+{"o":0.0000008631,"h":0.0000008743,"l":0.000000843,"c":0.0000008528,"v":1517722.4193549999,"t":1729839600}
+{"o":0.0000008528,"h":0.0000008582,"l":0.0000008025,"c":0.0000008047,"v":5478437.5162109993,"t":1729843200}
+{"o":0.0000008047,"h":0.0000008122,"l":0.0000007947,"c":0.0000007955,"v":89794.985047,"t":1729846800}
+{"o":0.0000007955,"h":0.0000008036,"l":0.0000007829,"c":0.0000007844,"v":3313701.8292459999,"t":1729850400}
+{"o":0.0000007844,"h":0.000000786,"l":0.0000007815,"c":0.0000007835,"v":0.0,"t":1729854000}
+{"o":0.0000007835,"h":0.0000007856,"l":0.0000007799,"c":0.0000007844,"v":0.0,"t":1729857600}
+{"o":0.0000007844,"h":0.0000007872,"l":0.0000007617,"c":0.0000007625,"v":1817863.2283059999,"t":1729861200}
+{"o":0.0000007625,"h":0.000000794,"l":0.0000007522,"c":0.0000007831,"v":2911081.8146029999,"t":1729864800}
+{"o":0.0000007831,"h":0.0000008089,"l":0.0000007579,"c":0.0000007776,"v":3000000.0,"t":1729868400}
+{"o":0.0000007776,"h":0.0000007868,"l":0.0000007529,"c":0.0000007608,"v":775137.673108,"t":1729872000}
+{"o":0.0000007608,"h":0.0000007989,"l":0.0000006816,"c":0.0000007021,"v":15045019.4219030011,"t":1729875600}
+{"o":0.0000007021,"h":0.0000007153,"l":0.0000006872,"c":0.0000006963,"v":0.0,"t":1729879200}
+{"o":0.0000006963,"h":0.0000007112,"l":0.0000006919,"c":0.0000007006,"v":82257.684338,"t":1729882800}
+{"o":0.0000007006,"h":0.0000007153,"l":0.0000006972,"c":0.0000007071,"v":563415.007649,"t":1729886400}
+{"o":0.0000007071,"h":0.0000007092,"l":0.0000007001,"c":0.0000007023,"v":0.0,"t":1729890000}
+{"o":0.0000007023,"h":0.000000722,"l":0.0000006845,"c":0.0000007142,"v":2891872.730428,"t":1729893600}
+{"o":0.0000007142,"h":0.0000007341,"l":0.0000006981,"c":0.0000007,"v":1712286.0397020001,"t":1729897200}
+{"o":0.0000007,"h":0.000000708,"l":0.0000006953,"c":0.0000007034,"v":436016.2332350001,"t":1729900800}
+{"o":0.0000007034,"h":0.0000007101,"l":0.0000007015,"c":0.0000007101,"v":0.0,"t":1729904400}
+{"o":0.0000007101,"h":0.0000007138,"l":0.000000699,"c":0.0000007036,"v":0.0,"t":1729908000}
+{"o":0.0000007036,"h":0.0000007065,"l":0.000000699,"c":0.0000007001,"v":0.0,"t":1729911600}
+{"o":0.0000007001,"h":0.0000007014,"l":0.0000006958,"c":0.0000006961,"v":0.0,"t":1729915200}
+{"o":0.0000006961,"h":0.0000007613,"l":0.0000006896,"c":0.0000007584,"v":7772152.5873560002,"t":1729918800}
+{"o":0.0000007584,"h":0.0000007603,"l":0.0000007396,"c":0.0000007402,"v":931333.221725,"t":1729922400}
+{"o":0.0000007402,"h":0.0000007554,"l":0.000000737,"c":0.0000007525,"v":266885.622912,"t":1729926000}
+{"o":0.0000007525,"h":0.0000007531,"l":0.000000742,"c":0.0000007434,"v":72000.0,"t":1729929600}
+{"o":0.0000007434,"h":0.0000007447,"l":0.0000007383,"c":0.0000007403,"v":336.270706,"t":1729933200}
+{"o":0.0000007403,"h":0.0000007565,"l":0.000000735,"c":0.0000007487,"v":2698.602056,"t":1729936800}
+{"o":0.0000007487,"h":0.0000007531,"l":0.0000007436,"c":0.0000007514,"v":0.0,"t":1729940400}
+{"o":0.0000007514,"h":0.000000769,"l":0.0000007416,"c":0.0000007657,"v":3392675.1018000003,"t":1729944000}
+{"o":0.0000007657,"h":0.0000007726,"l":0.0000007558,"c":0.0000007639,"v":1942266.594482,"t":1729947600}
+{"o":0.0000007639,"h":0.0000007674,"l":0.0000007339,"c":0.0000007379,"v":3735194.3994439999,"t":1729951200}
+{"o":0.0000007379,"h":0.0000007466,"l":0.000000729,"c":0.0000007408,"v":60745.121519,"t":1729954800}
+{"o":0.0000007408,"h":0.0000007638,"l":0.0000007317,"c":0.0000007591,"v":6143440.6415750002,"t":1729958400}
+{"o":0.0000007591,"h":0.0000007829,"l":0.0000007546,"c":0.0000007747,"v":9186.97609,"t":1729962000}
+{"o":0.0000007747,"h":0.0000007792,"l":0.0000007734,"c":0.0000007765,"v":70000.0,"t":1729965600}
+{"o":0.0000007765,"h":0.0000007951,"l":0.0000007658,"c":0.0000007874,"v":1625950.7151439998,"t":1729969200}
+{"o":0.0000007874,"h":0.0000007927,"l":0.0000007802,"c":0.0000007849,"v":307650.28192,"t":1729972800}
+{"o":0.0000007849,"h":0.0000007969,"l":0.0000007811,"c":0.0000007899,"v":644700.734332,"t":1729976400}
+{"o":0.0000007899,"h":0.0000007921,"l":0.0000007864,"c":0.0000007896,"v":82984.244747,"t":1729980000}
+{"o":0.0000007896,"h":0.0000007966,"l":0.0000007888,"c":0.0000007948,"v":251244.753728,"t":1729983600}
+{"o":0.0000007948,"h":0.0000008006,"l":0.0000007913,"c":0.000000794,"v":17236.878848,"t":1729987200}
+{"o":0.000000794,"h":0.0000010639,"l":0.0000007822,"c":0.0000009842,"v":34802309.2772869915,"t":1729990800}
+{"o":0.0000009842,"h":0.000000991,"l":0.000000798,"c":0.000000813,"v":52105335.8402530029,"t":1729994400}
+{"o":0.000000813,"h":0.000000817,"l":0.0000007906,"c":0.0000007922,"v":4641488.8421080001,"t":1729998000}
+{"o":0.0000007922,"h":0.0000007942,"l":0.0000007773,"c":0.0000007823,"v":368861.932151,"t":1730001600}
+{"o":0.0000007823,"h":0.0000007846,"l":0.0000007795,"c":0.0000007819,"v":0.0,"t":1730005200}
+{"o":0.0000007819,"h":0.0000007916,"l":0.0000007747,"c":0.0000007862,"v":745953.241739,"t":1730008800}
+{"o":0.0000007862,"h":0.0000007891,"l":0.000000773,"c":0.0000007854,"v":436964.333166,"t":1730012400}
+{"o":0.0000007854,"h":0.000000786,"l":0.0000007752,"c":0.0000007762,"v":0.0,"t":1730016000}
+{"o":0.0000007762,"h":0.0000007841,"l":0.0000007687,"c":0.0000007725,"v":1081013.7013099999,"t":1730019600}
+{"o":0.0000007725,"h":0.0000007933,"l":0.000000772,"c":0.0000007925,"v":2165217.7650270001,"t":1730023200}
+{"o":0.0000007925,"h":0.0000007936,"l":0.0000007829,"c":0.0000007869,"v":886157.130686,"t":1730026800}
+{"o":0.0000007869,"h":0.000000787,"l":0.0000007728,"c":0.0000007781,"v":466552.844589,"t":1730030400}
+{"o":0.0000007781,"h":0.0000007843,"l":0.0000007737,"c":0.0000007802,"v":73257.403047,"t":1730034000}
+{"o":0.0000007802,"h":0.0000007992,"l":0.000000775,"c":0.0000007961,"v":2852773.541216,"t":1730037600}
+{"o":0.0000007961,"h":0.0000008098,"l":0.0000007904,"c":0.0000008086,"v":347051.443706,"t":1730041200}
+{"o":0.0000008086,"h":0.0000008149,"l":0.0000007894,"c":0.0000007896,"v":1461170.9907189999,"t":1730044800}
+{"o":0.0000007896,"h":0.0000007981,"l":0.0000007807,"c":0.0000007931,"v":69710.047456,"t":1730048400}
+{"o":0.0000007931,"h":0.0000008504,"l":0.0000007877,"c":0.0000008499,"v":8022689.078036,"t":1730052000}
+{"o":0.0000008499,"h":0.0000008634,"l":0.0000008427,"c":0.0000008542,"v":1530013.257401,"t":1730055600}
+{"o":0.0000008542,"h":0.0000008709,"l":0.0000008502,"c":0.0000008695,"v":627333.6213710001,"t":1730059200}
+{"o":0.0000008695,"h":0.000000871,"l":0.0000008638,"c":0.0000008685,"v":0.0,"t":1730062800}
+{"o":0.0000008685,"h":0.0000008685,"l":0.0000008621,"c":0.0000008643,"v":75049.856413,"t":1730066400}
+{"o":0.0000008643,"h":0.0000008697,"l":0.00000084,"c":0.0000008476,"v":3638095.4721369999,"t":1730070000}
+{"o":0.0000008476,"h":0.000000852,"l":0.000000831,"c":0.0000008365,"v":27241.782443,"t":1730073600}
+{"o":0.0000008365,"h":0.0000008464,"l":0.000000834,"c":0.000000838,"v":0.0,"t":1730077200}
+{"o":0.000000838,"h":0.0000008423,"l":0.0000008316,"c":0.0000008362,"v":13922.450036,"t":1730080800}
+{"o":0.0000008362,"h":0.000000843,"l":0.0000008288,"c":0.0000008395,"v":683076.308805,"t":1730084400}
+{"o":0.0000008395,"h":0.0000008488,"l":0.0000008393,"c":0.0000008419,"v":0.0,"t":1730088000}
+{"o":0.0000008419,"h":0.0000008525,"l":0.000000757,"c":0.0000007612,"v":10339154.5151250008,"t":1730091600}
+{"o":0.0000007612,"h":0.0000007867,"l":0.0000007566,"c":0.0000007814,"v":4914947.427534,"t":1730095200}
+{"o":0.0000007814,"h":0.000000782,"l":0.00000077,"c":0.0000007744,"v":2137553.5173559999,"t":1730098800}
+{"o":0.0000007744,"h":0.0000007747,"l":0.0000007573,"c":0.0000007597,"v":446040.401433,"t":1730102400}
+{"o":0.0000007597,"h":0.0000007694,"l":0.0000007545,"c":0.0000007638,"v":731208.059813,"t":1730106000}
+{"o":0.0000007638,"h":0.0000007807,"l":0.0000007595,"c":0.0000007761,"v":877280.676414,"t":1730109600}
+{"o":0.0000007761,"h":0.0000008585,"l":0.0000007709,"c":0.0000008408,"v":11263702.5659340005,"t":1730113200}
+{"o":0.0000008408,"h":0.0000008571,"l":0.0000008339,"c":0.0000008363,"v":40950.017227,"t":1730116800}
+{"o":0.0000008363,"h":0.0000008486,"l":0.0000008027,"c":0.0000008158,"v":4663127.3859640006,"t":1730120400}
+{"o":0.0000008158,"h":0.0000008255,"l":0.0000007965,"c":0.0000008038,"v":982.0,"t":1730124000}
+{"o":0.0000008038,"h":0.0000008134,"l":0.0000007936,"c":0.0000008035,"v":602892.681638,"t":1730127600}
+{"o":0.0000008035,"h":0.0000008064,"l":0.0000007921,"c":0.0000008001,"v":570642.506425,"t":1730131200}
+{"o":0.0000008001,"h":0.0000008218,"l":0.000000788,"c":0.0000008074,"v":1101372.992292,"t":1730134800}
+{"o":0.0000008074,"h":0.0000008081,"l":0.0000008021,"c":0.0000008046,"v":0.0,"t":1730138400}
+{"o":0.0000008046,"h":0.0000008188,"l":0.000000792,"c":0.00000081,"v":4077569.725664,"t":1730142000}
+{"o":0.00000081,"h":0.0000008151,"l":0.0000007909,"c":0.0000007915,"v":1707083.192025,"t":1730145600}
+{"o":0.0000007915,"h":0.0000007946,"l":0.0000007841,"c":0.0000007886,"v":113119.710686,"t":1730149200}
+{"o":0.0000007886,"h":0.000000875,"l":0.0000007793,"c":0.0000008621,"v":9378725.2895410005,"t":1730152800}
+{"o":0.0000008621,"h":0.0000008686,"l":0.0000008555,"c":0.0000008611,"v":1027955.498437,"t":1730156400}
+{"o":0.0000008611,"h":0.0000008656,"l":0.000000847,"c":0.0000008497,"v":150810.747864,"t":1730160000}
+{"o":0.0000008497,"h":0.0000008626,"l":0.0000008494,"c":0.0000008569,"v":1000000.0,"t":1730163600}
+{"o":0.0000008569,"h":0.0000008602,"l":0.000000834,"c":0.0000008448,"v":0.0,"t":1730167200}
+{"o":0.0000008448,"h":0.0000008718,"l":0.0000008363,"c":0.0000008621,"v":157881.857406,"t":1730170800}
+{"o":0.0000008621,"h":0.0000008751,"l":0.0000008575,"c":0.0000008714,"v":861751.305196,"t":1730174400}
+{"o":0.0000008714,"h":0.0000010445,"l":0.0000008711,"c":0.0000010333,"v":16757810.4043589979,"t":1730178000}
+{"o":0.0000010333,"h":0.0000010387,"l":0.0000010025,"c":0.0000010076,"v":2323917.1790590002,"t":1730181600}
+{"o":0.0000010076,"h":0.0000010139,"l":0.0000009779,"c":0.0000009821,"v":3874483.9783839998,"t":1730185200}
+{"o":0.0000009821,"h":0.000000994,"l":0.0000009671,"c":0.0000009847,"v":3281975.3618800002,"t":1730188800}
+{"o":0.0000009847,"h":0.0000009887,"l":0.000000972,"c":0.0000009744,"v":1073692.5953810001,"t":1730192400}
+{"o":0.0000009744,"h":0.0000009823,"l":0.0000009511,"c":0.0000009535,"v":2141813.9107919997,"t":1730196000}
+{"o":0.0000009535,"h":0.0000009635,"l":0.000000949,"c":0.0000009546,"v":31587.437411,"t":1730199600}
+{"o":0.0000009546,"h":0.0000009636,"l":0.0000009517,"c":0.0000009634,"v":0.0,"t":1730203200}
+{"o":0.0000009634,"h":0.0000009682,"l":0.0000009459,"c":0.000000948,"v":600474.0415169999,"t":1730206800}
+{"o":0.000000948,"h":0.0000009557,"l":0.0000009434,"c":0.0000009503,"v":0.0,"t":1730210400}
+{"o":0.0000009503,"h":0.0000009544,"l":0.0000008838,"c":0.0000008866,"v":6485998.4688480012,"t":1730214000}
+{"o":0.0000008866,"h":0.000000908,"l":0.000000869,"c":0.0000008969,"v":387941.304604,"t":1730217600}
+{"o":0.0000008969,"h":0.0000009226,"l":0.0000008904,"c":0.000000917,"v":1899268.3002260001,"t":1730221200}
+{"o":0.000000917,"h":0.0000009212,"l":0.0000008406,"c":0.0000008651,"v":9811538.32278,"t":1730224800}
+{"o":0.0000008651,"h":0.0000008846,"l":0.0000008617,"c":0.0000008808,"v":217147.808001,"t":1730228400}
+{"o":0.0000008808,"h":0.0000008901,"l":0.0000007778,"c":0.00000078,"v":10094156.4229100011,"t":1730232000}
+{"o":0.00000078,"h":0.0000007832,"l":0.000000771,"c":0.0000007752,"v":1611681.116865,"t":1730235600}
+{"o":0.0000007752,"h":0.0000007813,"l":0.000000768,"c":0.0000007769,"v":214999.952486,"t":1730239200}
+{"o":0.0000007769,"h":0.0000007804,"l":0.0000007737,"c":0.0000007777,"v":255130.417001,"t":1730242800}
+{"o":0.0000007777,"h":0.0000007851,"l":0.0000007724,"c":0.0000007802,"v":62803.866663,"t":1730246400}
+{"o":0.0000007802,"h":0.0000007881,"l":0.0000007548,"c":0.0000007555,"v":2979921.2568640001,"t":1730250000}
+{"o":0.0000007555,"h":0.0000007591,"l":0.0000006584,"c":0.000000663,"v":27457379.2718429975,"t":1730253600}
+{"o":0.000000663,"h":0.0000006641,"l":0.0000006599,"c":0.0000006613,"v":0.0,"t":1730257200}
+{"o":0.0000006613,"h":0.0000006749,"l":0.0000006585,"c":0.0000006707,"v":1312571.181597,"t":1730260800}
+{"o":0.0000006707,"h":0.0000007165,"l":0.0000006649,"c":0.0000007151,"v":10338874.188219998,"t":1730264400}
+{"o":0.0000007151,"h":0.0000007471,"l":0.0000007117,"c":0.0000007463,"v":1336194.474162,"t":1730268000}
+{"o":0.0000007463,"h":0.0000007498,"l":0.0000007244,"c":0.0000007274,"v":2531254.3279669997,"t":1730271600}
+{"o":0.0000007274,"h":0.0000007429,"l":0.0000007246,"c":0.0000007424,"v":2413218.5593519998,"t":1730275200}
+{"o":0.0000007424,"h":0.0000007467,"l":0.0000007389,"c":0.0000007446,"v":118329.676581,"t":1730278800}
+{"o":0.0000007446,"h":0.0000007488,"l":0.0000007442,"c":0.0000007484,"v":0.0,"t":1730282400}
+{"o":0.0000007484,"h":0.0000007567,"l":0.000000737,"c":0.0000007447,"v":343758.771115,"t":1730286000}
+{"o":0.0000007447,"h":0.0000007493,"l":0.000000741,"c":0.0000007433,"v":115484.267562,"t":1730289600}
+{"o":0.0000007433,"h":0.0000007501,"l":0.0000007387,"c":0.0000007394,"v":0.0,"t":1730293200}
+{"o":0.0000007394,"h":0.0000007457,"l":0.0000007358,"c":0.0000007424,"v":508951.750921,"t":1730296800}
+{"o":0.0000007424,"h":0.0000007575,"l":0.0000007052,"c":0.0000007136,"v":4673737.1946479995,"t":1730300400}
+{"o":0.0000007136,"h":0.0000007194,"l":0.0000007036,"c":0.0000007046,"v":227731.286481,"t":1730304000}
+{"o":0.0000007046,"h":0.0000007071,"l":0.0000007029,"c":0.0000007034,"v":0.0,"t":1730307600}
+{"o":0.0000007034,"h":0.0000007105,"l":0.0000007008,"c":0.0000007078,"v":2192065.5387559999,"t":1730311200}
+{"o":0.0000007078,"h":0.0000007108,"l":0.0000006918,"c":0.0000007019,"v":587611.1355729999,"t":1730314800}
+{"o":0.0000007019,"h":0.0000007065,"l":0.0000006918,"c":0.0000006926,"v":0.0,"t":1730318400}
+{"o":0.0000006926,"h":0.0000007326,"l":0.0000006727,"c":0.00000068,"v":12023645.9515090007,"t":1730322000}
+{"o":0.00000068,"h":0.0000006879,"l":0.0000006781,"c":0.0000006854,"v":831949.785272,"t":1730325600}
+{"o":0.0000006854,"h":0.0000006919,"l":0.0000006822,"c":0.0000006915,"v":396597.145712,"t":1730329200}
+{"o":0.0000006915,"h":0.0000006928,"l":0.0000006869,"c":0.0000006877,"v":2434.296684,"t":1730332800}
+{"o":0.0000006877,"h":0.0000006961,"l":0.0000006844,"c":0.0000006913,"v":300000.062506,"t":1730336400}
+{"o":0.0000006913,"h":0.0000006936,"l":0.0000006874,"c":0.0000006904,"v":0.0,"t":1730340000}
+{"o":0.0000006904,"h":0.0000011219,"l":0.0000006893,"c":0.0000008708,"v":224407075.734349072,"t":1730343600}
+{"o":0.0000008708,"h":0.0000009438,"l":0.0000007787,"c":0.0000007797,"v":46187822.3790099844,"t":1730347200}
+{"o":0.0000007797,"h":0.0000008152,"l":0.0000007743,"c":0.0000007779,"v":13159727.4737599976,"t":1730350800}
+{"o":0.0000007779,"h":0.0000007891,"l":0.0000007705,"c":0.0000007779,"v":616014.97904,"t":1730354400}
+{"o":0.0000007779,"h":0.0000008608,"l":0.0000007725,"c":0.0000008449,"v":10666155.025508998,"t":1730358000}
+{"o":0.0000008449,"h":0.000000851,"l":0.0000008297,"c":0.0000008315,"v":1749075.238836,"t":1730361600}
+{"o":0.0000008315,"h":0.0000008779,"l":0.0000008237,"c":0.0000008659,"v":9987563.0154149998,"t":1730365200}
+{"o":0.0000008659,"h":0.0000008837,"l":0.0000008153,"c":0.0000008263,"v":14024654.3916760013,"t":1730368800}
+{"o":0.0000008263,"h":0.0000008607,"l":0.0000008199,"c":0.0000008329,"v":18296555.551431004,"t":1730372400}
+{"o":0.0000008329,"h":0.0000008595,"l":0.0000008293,"c":0.0000008427,"v":5228732.1819669995,"t":1730376000}
+{"o":0.0000008427,"h":0.0000009033,"l":0.0000008382,"c":0.0000008977,"v":10760722.554185003,"t":1730379600}
+{"o":0.0000008977,"h":0.0000009147,"l":0.0000008386,"c":0.0000008469,"v":6965211.881759,"t":1730383200}
+{"o":0.0000008469,"h":0.0000008478,"l":0.0000008359,"c":0.0000008462,"v":0.0,"t":1730386800}
+{"o":0.0000008462,"h":0.0000008657,"l":0.0000008329,"c":0.0000008628,"v":5644880.4176239995,"t":1730390400}
+{"o":0.0000008628,"h":0.0000008646,"l":0.0000008178,"c":0.0000008251,"v":4854496.1618830012,"t":1730394000}
+{"o":0.0000008251,"h":0.0000008341,"l":0.000000757,"c":0.0000007611,"v":7677139.2981069991,"t":1730397600}
+{"o":0.0000007611,"h":0.0000008785,"l":0.0000007578,"c":0.0000007718,"v":34766333.4653389975,"t":1730401200}
+{"o":0.0000007718,"h":0.0000007778,"l":0.0000007647,"c":0.0000007723,"v":293824.005973,"t":1730404800}
+{"o":0.0000007723,"h":0.0000007752,"l":0.000000768,"c":0.0000007718,"v":219131.981715,"t":1730408400}
+{"o":0.0000007718,"h":0.000000779,"l":0.0000007611,"c":0.0000007623,"v":204166.615656,"t":1730412000}
+{"o":0.0000007623,"h":0.0000008079,"l":0.0000007592,"c":0.0000008041,"v":3766935.4210589998,"t":1730415600}
+{"o":0.0000008041,"h":0.0000008116,"l":0.0000007998,"c":0.0000008024,"v":1926590.5288920002,"t":1730419200}
+{"o":0.0000008024,"h":0.0000008195,"l":0.0000007897,"c":0.000000801,"v":1192378.3236409998,"t":1730422800}
+{"o":0.000000801,"h":0.0000008095,"l":0.0000007977,"c":0.0000007986,"v":0.0,"t":1730426400}
+{"o":0.0000007986,"h":0.0000008024,"l":0.0000007926,"c":0.0000007983,"v":578101.06809,"t":1730430000}
+{"o":0.0000007983,"h":0.0000008006,"l":0.0000007793,"c":0.0000007797,"v":1932701.810056,"t":1730433600}
+{"o":0.0000007797,"h":0.0000007987,"l":0.0000007784,"c":0.0000007944,"v":3400645.0045429999,"t":1730437200}
+{"o":0.0000007944,"h":0.0000008019,"l":0.0000007502,"c":0.0000007604,"v":5085207.4515380012,"t":1730440800}
+{"o":0.0000007604,"h":0.0000007624,"l":0.0000007569,"c":0.0000007585,"v":0.0,"t":1730444400}
+{"o":0.0000007585,"h":0.0000007635,"l":0.000000754,"c":0.0000007575,"v":92747.225568,"t":1730448000}
+{"o":0.0000007575,"h":0.0000007587,"l":0.0000007514,"c":0.0000007517,"v":840933.8739730001,"t":1730451600}
+{"o":0.0000007517,"h":0.0000007526,"l":0.0000007282,"c":0.0000007308,"v":3479105.3259049999,"t":1730455200}
+{"o":0.0000007308,"h":0.0000007469,"l":0.0000007262,"c":0.0000007297,"v":4600223.2579279998,"t":1730458800}
+{"o":0.0000007297,"h":0.0000007394,"l":0.000000719,"c":0.0000007269,"v":2634536.0963519998,"t":1730462400}
+{"o":0.0000007269,"h":0.0000007291,"l":0.0000006748,"c":0.000000675,"v":7219558.8072730005,"t":1730466000}
+{"o":0.000000675,"h":0.0000006939,"l":0.0000006706,"c":0.0000006892,"v":513794.732289,"t":1730469600}
+{"o":0.0000006892,"h":0.0000007224,"l":0.000000663,"c":0.0000006936,"v":4490736.3614340005,"t":1730473200}
+{"o":0.0000006936,"h":0.0000007028,"l":0.0000006791,"c":0.0000006913,"v":1070277.1752900002,"t":1730476800}
+{"o":0.0000006913,"h":0.0000006995,"l":0.0000006827,"c":0.0000006972,"v":641834.781034,"t":1730480400}
+{"o":0.0000006972,"h":0.0000007016,"l":0.0000006886,"c":0.0000006931,"v":69597.84761,"t":1730484000}
+{"o":0.0000006931,"h":0.0000006978,"l":0.0000006898,"c":0.0000006908,"v":65528.572145,"t":1730487600}
+{"o":0.0000006908,"h":0.0000007198,"l":0.0000006881,"c":0.0000006941,"v":8297562.6384770004,"t":1730491200}
+{"o":0.0000006941,"h":0.0000007016,"l":0.0000006941,"c":0.0000006961,"v":0.0,"t":1730494800}
+{"o":0.0000006961,"h":0.0000006981,"l":0.0000006931,"c":0.0000006934,"v":26.753515,"t":1730498400}
+{"o":0.0000006934,"h":0.0000007378,"l":0.000000691,"c":0.0000007349,"v":8806826.9994670004,"t":1730502000}
+{"o":0.0000007349,"h":0.0000007536,"l":0.0000007229,"c":0.000000746,"v":7418328.3104400001,"t":1730505600}
+{"o":0.000000746,"h":0.0000007533,"l":0.0000006935,"c":0.0000006951,"v":9245137.8175409995,"t":1730509200}
+{"o":0.0000006951,"h":0.0000006959,"l":0.0000006843,"c":0.0000006888,"v":1901838.682271,"t":1730512800}
+{"o":0.0000006888,"h":0.000000692,"l":0.0000006868,"c":0.0000006897,"v":519509.093632,"t":1730516400}
+{"o":0.0000006897,"h":0.0000006958,"l":0.0000006785,"c":0.0000006819,"v":1202165.852894,"t":1730520000}
+{"o":0.0000006819,"h":0.0000006947,"l":0.0000006791,"c":0.0000006897,"v":1824581.0948009999,"t":1730523600}
+{"o":0.0000006897,"h":0.0000006922,"l":0.0000006835,"c":0.0000006838,"v":1450255.661508,"t":1730527200}
+{"o":0.0000006838,"h":0.0000006857,"l":0.0000006806,"c":0.0000006808,"v":0.0,"t":1730530800}
+{"o":0.0000006808,"h":0.0000006855,"l":0.0000006773,"c":0.0000006823,"v":123338.129583,"t":1730534400}
+{"o":0.0000006823,"h":0.0000006864,"l":0.0000006803,"c":0.0000006833,"v":0.0,"t":1730538000}
+{"o":0.0000006833,"h":0.0000006873,"l":0.0000006789,"c":0.0000006809,"v":43187.109566,"t":1730541600}
+{"o":0.0000006809,"h":0.0000006866,"l":0.0000006738,"c":0.0000006764,"v":2004237.020759,"t":1730545200}
+{"o":0.0000006764,"h":0.0000006814,"l":0.0000006653,"c":0.0000006712,"v":44624.069872,"t":1730548800}
+{"o":0.0000006712,"h":0.0000006779,"l":0.0000006674,"c":0.0000006742,"v":362.110737,"t":1730552400}
+{"o":0.0000006742,"h":0.0000006849,"l":0.0000006606,"c":0.0000006654,"v":778524.6737530001,"t":1730556000}
+{"o":0.0000006654,"h":0.0000006766,"l":0.0000006634,"c":0.0000006698,"v":486360.812737,"t":1730559600}
+{"o":0.0000006698,"h":0.0000006829,"l":0.0000006633,"c":0.0000006778,"v":1621393.7497140002,"t":1730563200}
+{"o":0.0000006778,"h":0.0000006857,"l":0.0000006776,"c":0.0000006814,"v":0.0,"t":1730566800}
+{"o":0.0000006814,"h":0.0000006855,"l":0.0000006725,"c":0.0000006743,"v":77013.686723,"t":1730570400}
+{"o":0.0000006743,"h":0.0000006788,"l":0.0000006678,"c":0.0000006689,"v":1584714.1870240001,"t":1730574000}
+{"o":0.0000006689,"h":0.0000006825,"l":0.0000006599,"c":0.0000006752,"v":726097.9743639999,"t":1730577600}
+{"o":0.0000006752,"h":0.0000006773,"l":0.0000006741,"c":0.000000677,"v":0.0,"t":1730581200}
+{"o":0.000000677,"h":0.0000006793,"l":0.0000006693,"c":0.0000006773,"v":1335140.633659,"t":1730584800}
+{"o":0.0000006773,"h":0.000000681,"l":0.0000006731,"c":0.0000006731,"v":159920.884216,"t":1730588400}
+{"o":0.0000006731,"h":0.0000006776,"l":0.0000006713,"c":0.0000006775,"v":1128948.264704,"t":1730592000}
+{"o":0.0000006775,"h":0.0000006838,"l":0.0000006324,"c":0.0000006385,"v":7601194.546368001,"t":1730595600}
+{"o":0.0000006385,"h":0.0000006522,"l":0.0000006366,"c":0.0000006452,"v":0.0,"t":1730599200}
+{"o":0.0000006452,"h":0.0000006506,"l":0.0000006294,"c":0.0000006316,"v":10963.269026,"t":1730602800}
+{"o":0.0000006316,"h":0.0000006327,"l":0.0000006252,"c":0.0000006271,"v":0.0,"t":1730606400}
+{"o":0.0000006271,"h":0.0000006317,"l":0.0000006248,"c":0.0000006315,"v":0.0,"t":1730610000}
+{"o":0.0000006315,"h":0.0000006327,"l":0.0000006253,"c":0.000000627,"v":0.0,"t":1730613600}
+{"o":0.000000627,"h":0.0000006448,"l":0.0000006235,"c":0.0000006426,"v":2351552.160127,"t":1730617200}
+{"o":0.0000006426,"h":0.0000006559,"l":0.0000006406,"c":0.0000006514,"v":1454424.930253,"t":1730620800}
+{"o":0.0000006514,"h":0.0000006561,"l":0.0000006408,"c":0.0000006462,"v":1077891.6626579999,"t":1730624400}
+{"o":0.0000006462,"h":0.0000006462,"l":0.0000006396,"c":0.0000006415,"v":0.0,"t":1730628000}
+{"o":0.0000006415,"h":0.0000006474,"l":0.0000006263,"c":0.0000006332,"v":8392540.2109299991,"t":1730631600}
+{"o":0.0000006332,"h":0.0000006361,"l":0.0000006227,"c":0.0000006268,"v":4618022.922847,"t":1730635200}
+{"o":0.0000006268,"h":0.0000006379,"l":0.0000006192,"c":0.0000006322,"v":8449245.9540599994,"t":1730638800}
+{"o":0.0000006322,"h":0.0000006408,"l":0.0000006189,"c":0.0000006281,"v":4557055.5121550001,"t":1730642400}
+{"o":0.0000006281,"h":0.0000006348,"l":0.0000006151,"c":0.0000006184,"v":1267960.8748469998,"t":1730646000}
+{"o":0.0000006184,"h":0.0000006296,"l":0.0000006,"c":0.0000006069,"v":4388984.5068849996,"t":1730649600}
+{"o":0.0000006069,"h":0.0000006188,"l":0.0000005984,"c":0.0000006078,"v":2646824.2185939997,"t":1730653200}
+{"o":0.0000006078,"h":0.0000006197,"l":0.000000586,"c":0.0000005951,"v":5421402.6861779997,"t":1730656800}
+{"o":0.0000005951,"h":0.0000005954,"l":0.000000582,"c":0.0000005829,"v":53234.185816,"t":1730660400}
+{"o":0.0000005829,"h":0.0000005912,"l":0.0000005765,"c":0.0000005828,"v":156743.636641,"t":1730664000}
+{"o":0.0000005828,"h":0.0000005839,"l":0.0000005793,"c":0.0000005814,"v":0.0,"t":1730667600}
+{"o":0.0000005814,"h":0.0000005877,"l":0.0000005795,"c":0.0000005859,"v":132308.736355,"t":1730671200}
+{"o":0.0000005859,"h":0.0000005895,"l":0.0000005849,"c":0.000000587,"v":0.0,"t":1730674800}
+{"o":0.000000587,"h":0.0000005946,"l":0.0000005747,"c":0.0000005779,"v":2001095.470855,"t":1730678400}
+{"o":0.0000005779,"h":0.0000005801,"l":0.000000571,"c":0.0000005744,"v":240000.0,"t":1730682000}
+{"o":0.0000005744,"h":0.000000577,"l":0.0000005678,"c":0.0000005698,"v":22781.240602,"t":1730685600}
+{"o":0.0000005698,"h":0.0000005759,"l":0.0000005663,"c":0.0000005739,"v":463402.885413,"t":1730689200}
+{"o":0.0000005739,"h":0.0000005763,"l":0.0000005703,"c":0.0000005754,"v":4375.575762,"t":1730692800}
+{"o":0.0000005754,"h":0.0000006087,"l":0.000000575,"c":0.0000006074,"v":7697437.6796050007,"t":1730696400}
+{"o":0.0000006074,"h":0.0000006092,"l":0.0000006028,"c":0.0000006033,"v":0.0,"t":1730700000}
+{"o":0.0000006033,"h":0.0000006099,"l":0.0000006027,"c":0.0000006077,"v":0.0,"t":1730703600}
+{"o":0.0000006077,"h":0.000000613,"l":0.0000006006,"c":0.0000006054,"v":378076.110534,"t":1730707200}
+{"o":0.0000006054,"h":0.0000006166,"l":0.0000006004,"c":0.0000006121,"v":2925561.545738,"t":1730710800}
+{"o":0.0000006121,"h":0.0000006313,"l":0.0000006047,"c":0.0000006242,"v":386794.815316,"t":1730714400}
+{"o":0.0000006242,"h":0.0000006266,"l":0.0000006189,"c":0.0000006225,"v":103757.14581,"t":1730718000}
+{"o":0.0000006225,"h":0.0000006264,"l":0.0000006192,"c":0.0000006221,"v":0.0,"t":1730721600}
+{"o":0.0000006221,"h":0.000000632,"l":0.000000601,"c":0.0000006069,"v":5388036.8596089995,"t":1730725200}
+{"o":0.0000006069,"h":0.0000006117,"l":0.0000006011,"c":0.0000006078,"v":343358.502829,"t":1730728800}
+{"o":0.0000006078,"h":0.0000006115,"l":0.0000006042,"c":0.0000006059,"v":0.0,"t":1730732400}
+{"o":0.0000006059,"h":0.0000006196,"l":0.0000005862,"c":0.0000005984,"v":2048594.832992,"t":1730736000}
+{"o":0.0000005984,"h":0.0000005998,"l":0.0000005928,"c":0.0000005969,"v":0.0,"t":1730739600}
+{"o":0.0000005969,"h":0.0000006035,"l":0.000000594,"c":0.0000006021,"v":0.0,"t":1730743200}
+{"o":0.0000006021,"h":0.0000006027,"l":0.0000005981,"c":0.0000006006,"v":0.0,"t":1730746800}
+{"o":0.0000006006,"h":0.0000006079,"l":0.0000005864,"c":0.0000005926,"v":2522735.4929159996,"t":1730750400}
+{"o":0.0000005926,"h":0.0000006082,"l":0.0000005541,"c":0.0000005675,"v":7138209.1027800012,"t":1730754000}
+{"o":0.0000005675,"h":0.0000005728,"l":0.0000005513,"c":0.0000005621,"v":1850244.590779,"t":1730757600}
+{"o":0.0000005621,"h":0.0000005653,"l":0.0000005554,"c":0.0000005582,"v":1717391.423256,"t":1730761200}
+{"o":0.0000005582,"h":0.000000562,"l":0.0000005525,"c":0.0000005594,"v":42463.184129,"t":1730764800}
+{"o":0.0000005594,"h":0.0000005673,"l":0.0000005534,"c":0.0000005625,"v":4360191.9242630005,"t":1730768400}
+{"o":0.0000005625,"h":0.0000005739,"l":0.0000005594,"c":0.0000005731,"v":1038165.658456,"t":1730772000}
+{"o":0.0000005731,"h":0.0000005768,"l":0.0000005678,"c":0.000000568,"v":0.0,"t":1730775600}
+{"o":0.000000568,"h":0.0000005719,"l":0.0000005651,"c":0.0000005696,"v":1288043.5674419999,"t":1730779200}
+{"o":0.0000005696,"h":0.0000005715,"l":0.0000005559,"c":0.000000557,"v":3002118.5103790001,"t":1730782800}
+{"o":0.000000557,"h":0.0000005599,"l":0.0000005499,"c":0.0000005504,"v":76636.074308,"t":1730786400}
+{"o":0.0000005504,"h":0.000000551,"l":0.0000005453,"c":0.0000005466,"v":0.0,"t":1730790000}
+{"o":0.0000005466,"h":0.0000005478,"l":0.0000005449,"c":0.0000005449,"v":0.0,"t":1730793600}
+{"o":0.0000005449,"h":0.0000005677,"l":0.0000005431,"c":0.0000005676,"v":2796071.8843470002,"t":1730797200}
+{"o":0.0000005676,"h":0.0000005704,"l":0.000000561,"c":0.0000005642,"v":2299944.1261900002,"t":1730800800}
+{"o":0.0000005642,"h":0.0000005643,"l":0.0000005604,"c":0.0000005621,"v":0.0,"t":1730804400}
+{"o":0.0000005621,"h":0.0000005738,"l":0.0000005559,"c":0.0000005685,"v":2006628.8452610001,"t":1730808000}
+{"o":0.0000005685,"h":0.0000005723,"l":0.0000005636,"c":0.0000005643,"v":6564.098479,"t":1730811600}
+{"o":0.0000005643,"h":0.000000612,"l":0.0000005499,"c":0.0000005991,"v":11787906.2674020007,"t":1730815200}
+{"o":0.0000005991,"h":0.0000006247,"l":0.0000005968,"c":0.0000006202,"v":200000.0,"t":1730818800}
+{"o":0.0000006202,"h":0.0000006286,"l":0.000000579,"c":0.0000005915,"v":15615977.5135930013,"t":1730822400}
+{"o":0.0000005915,"h":0.000000598,"l":0.000000576,"c":0.0000005848,"v":2095131.2551499999,"t":1730826000}
+{"o":0.0000005848,"h":0.0000005873,"l":0.0000005799,"c":0.0000005815,"v":400508.781763,"t":1730829600}
+{"o":0.0000005815,"h":0.0000005935,"l":0.0000005796,"c":0.0000005914,"v":0.0,"t":1730833200}
+{"o":0.0000005914,"h":0.0000005944,"l":0.0000005689,"c":0.0000005693,"v":1932046.8334620001,"t":1730836800}
+{"o":0.0000005693,"h":0.0000005808,"l":0.0000005688,"c":0.0000005793,"v":867964.144978,"t":1730840400}
+{"o":0.0000005793,"h":0.0000005843,"l":0.0000005682,"c":0.0000005708,"v":73283.945408,"t":1730844000}
+{"o":0.0000005708,"h":0.0000005796,"l":0.0000005697,"c":0.0000005774,"v":226018.668668,"t":1730847600}
+{"o":0.0000005774,"h":0.0000005781,"l":0.0000005553,"c":0.0000005574,"v":0.0,"t":1730851200}
+{"o":0.0000005574,"h":0.0000005615,"l":0.0000005507,"c":0.000000555,"v":0.0,"t":1730854800}
+{"o":0.000000555,"h":0.0000005977,"l":0.0000005334,"c":0.0000005737,"v":69090.884983,"t":1730858400}
+{"o":0.0000005737,"h":0.0000006204,"l":0.0000005567,"c":0.0000005981,"v":4941082.7826030003,"t":1730862000}
+{"o":0.0000005981,"h":0.0000007382,"l":0.0000005872,"c":0.0000007266,"v":23116916.2667260058,"t":1730865600}
+{"o":0.0000007266,"h":0.0000007374,"l":0.0000007054,"c":0.0000007182,"v":4371243.2840769999,"t":1730869200}
+{"o":0.0000007182,"h":0.0000007208,"l":0.0000007044,"c":0.0000007185,"v":0.0,"t":1730872800}
+{"o":0.0000007185,"h":0.0000007628,"l":0.000000707,"c":0.0000007596,"v":5848694.6105730003,"t":1730876400}
+{"o":0.0000007596,"h":0.0000007755,"l":0.0000007527,"c":0.0000007582,"v":80257.871308,"t":1730880000}
+{"o":0.0000007582,"h":0.0000007604,"l":0.0000007503,"c":0.0000007552,"v":730513.798184,"t":1730883600}
+{"o":0.0000007552,"h":0.0000007608,"l":0.0000007506,"c":0.0000007541,"v":170859.365279,"t":1730887200}
+{"o":0.0000007541,"h":0.0000007563,"l":0.0000007475,"c":0.0000007484,"v":0.0,"t":1730890800}
+{"o":0.0000007484,"h":0.0000007717,"l":0.0000007404,"c":0.000000771,"v":2610600.523416,"t":1730894400}
+{"o":0.000000771,"h":0.0000007868,"l":0.000000766,"c":0.0000007806,"v":754736.634786,"t":1730898000}
+{"o":0.0000007806,"h":0.0000007911,"l":0.000000699,"c":0.0000007128,"v":10988552.0544879995,"t":1730901600}
+{"o":0.0000007128,"h":0.0000007153,"l":0.0000006976,"c":0.0000007099,"v":255627.912058,"t":1730905200}
+{"o":0.0000007099,"h":0.0000007131,"l":0.0000006998,"c":0.0000007049,"v":297014.552727,"t":1730908800}
+{"o":0.0000007049,"h":0.0000007109,"l":0.0000006964,"c":0.0000007004,"v":852754.6067079999,"t":1730912400}
+{"o":0.0000007004,"h":0.000000713,"l":0.0000006918,"c":0.0000007037,"v":1488878.8734269999,"t":1730916000}
+{"o":0.0000007037,"h":0.0000007073,"l":0.0000006879,"c":0.0000006995,"v":5244616.7890579998,"t":1730919600}
+{"o":0.0000006995,"h":0.000000788,"l":0.0000006979,"c":0.0000007472,"v":28160692.4966919981,"t":1730923200}
+{"o":0.0000007472,"h":0.0000007819,"l":0.0000007357,"c":0.0000007466,"v":9833511.2993570007,"t":1730926800}
+{"o":0.0000007466,"h":0.0000007489,"l":0.0000007424,"c":0.0000007463,"v":0.0,"t":1730930400}
+{"o":0.0000007463,"h":0.000000756,"l":0.0000007454,"c":0.0000007557,"v":0.0,"t":1730934000}
+{"o":0.0000007557,"h":0.0000007587,"l":0.0000007405,"c":0.0000007411,"v":22790.50449,"t":1730937600}
+{"o":0.0000007411,"h":0.0000007459,"l":0.0000007202,"c":0.000000733,"v":0.0,"t":1730941200}
+{"o":0.000000733,"h":0.0000007467,"l":0.0000007233,"c":0.0000007385,"v":280000.0,"t":1730944800}
+{"o":0.0000007385,"h":0.0000007497,"l":0.0000007327,"c":0.0000007426,"v":175964.40339,"t":1730948400}
+{"o":0.0000007426,"h":0.0000007464,"l":0.0000007173,"c":0.0000007236,"v":2926437.1983749997,"t":1730952000}
+{"o":0.0000007236,"h":0.0000007263,"l":0.0000007099,"c":0.0000007104,"v":1530386.295684,"t":1730955600}
+{"o":0.0000007104,"h":0.0000007212,"l":0.0000006823,"c":0.0000006879,"v":3918407.5447180001,"t":1730959200}
+{"o":0.0000006879,"h":0.0000006918,"l":0.0000006835,"c":0.0000006858,"v":0.0,"t":1730962800}
+{"o":0.0000006858,"h":0.0000007691,"l":0.0000006805,"c":0.0000007648,"v":14579192.1269450001,"t":1730966400}
+{"o":0.0000007648,"h":0.0000007713,"l":0.0000007648,"c":0.0000007673,"v":0.0,"t":1730970000}
+{"o":0.0000007673,"h":0.0000007746,"l":0.0000007545,"c":0.0000007581,"v":422381.98537,"t":1730973600}
+{"o":0.0000007581,"h":0.0000007698,"l":0.0000007567,"c":0.0000007694,"v":1658811.3517080001,"t":1730977200}
+{"o":0.0000007694,"h":0.0000007705,"l":0.0000006876,"c":0.000000691,"v":34343356.5166729987,"t":1730980800}
+{"o":0.000000691,"h":0.0000006984,"l":0.0000006881,"c":0.0000006965,"v":0.0,"t":1730984400}
+{"o":0.0000006965,"h":0.0000006969,"l":0.0000006622,"c":0.0000006684,"v":3987119.6081670001,"t":1730988000}
+{"o":0.0000006684,"h":0.0000006718,"l":0.0000006508,"c":0.0000006511,"v":0.0,"t":1730991600}
+{"o":0.0000006511,"h":0.0000006833,"l":0.0000006421,"c":0.0000006729,"v":426038.652897,"t":1730995200}
+{"o":0.0000006729,"h":0.0000006767,"l":0.0000006588,"c":0.00000066,"v":36973.517156,"t":1730998800}
+{"o":0.00000066,"h":0.0000007773,"l":0.000000652,"c":0.0000007619,"v":15576741.4234699998,"t":1731002400}
+{"o":0.0000007619,"h":0.0000007937,"l":0.0000007602,"c":0.0000007782,"v":7938011.8028900009,"t":1731006000}
+{"o":0.0000007782,"h":0.0000007964,"l":0.0000007756,"c":0.0000007855,"v":2305627.6448029997,"t":1731009600}
+{"o":0.0000007855,"h":0.0000007902,"l":0.0000007616,"c":0.0000007685,"v":2295179.33482,"t":1731013200}
+{"o":0.0000007685,"h":0.0000007765,"l":0.0000007615,"c":0.0000007677,"v":128928.334412,"t":1731016800}
+{"o":0.0000007677,"h":0.0000008587,"l":0.0000007627,"c":0.0000008492,"v":11571753.6037169993,"t":1731020400}
+{"o":0.0000008492,"h":0.0000008574,"l":0.00000082,"c":0.0000008288,"v":4343514.4601670001,"t":1731024000}
+{"o":0.0000008288,"h":0.0000008335,"l":0.000000823,"c":0.0000008308,"v":0.0,"t":1731027600}
+{"o":0.0000008308,"h":0.0000008419,"l":0.0000007955,"c":0.0000008058,"v":2849044.6340569998,"t":1731031200}
+{"o":0.0000008058,"h":0.000000807,"l":0.0000007953,"c":0.0000007967,"v":0.0,"t":1731034800}
+{"o":0.0000007967,"h":0.0000008083,"l":0.0000007936,"c":0.0000008067,"v":58600.773713,"t":1731038400}
+{"o":0.0000008067,"h":0.0000008199,"l":0.0000007978,"c":0.0000008139,"v":2074808.392187,"t":1731042000}
+{"o":0.0000008139,"h":0.000000827,"l":0.0000008115,"c":0.0000008235,"v":118822.264297,"t":1731045600}
+{"o":0.0000008235,"h":0.0000008297,"l":0.0000008151,"c":0.0000008164,"v":0.0,"t":1731049200}
+{"o":0.0000008164,"h":0.0000008262,"l":0.0000008133,"c":0.0000008186,"v":118822.264297,"t":1731052800}
+{"o":0.0000008186,"h":0.0000008199,"l":0.000000802,"c":0.000000805,"v":539122.456739,"t":1731056400}
+{"o":0.000000805,"h":0.0000008162,"l":0.0000007977,"c":0.000000806,"v":2263074.9607370002,"t":1731060000}
+{"o":0.000000806,"h":0.0000008083,"l":0.0000007923,"c":0.0000008005,"v":69517.074475,"t":1731063600}
+{"o":0.0000008005,"h":0.0000008032,"l":0.0000007932,"c":0.0000007991,"v":174489.516132,"t":1731067200}
+{"o":0.0000007991,"h":0.0000008008,"l":0.0000007884,"c":0.0000007905,"v":684083.120204,"t":1731070800}
+{"o":0.0000007905,"h":0.0000008148,"l":0.0000007884,"c":0.0000008104,"v":386344.21832,"t":1731074400}
+{"o":0.0000008104,"h":0.0000008155,"l":0.000000781,"c":0.0000007904,"v":320009.04046,"t":1731078000}
+{"o":0.0000007904,"h":0.0000008068,"l":0.0000007859,"c":0.0000008035,"v":59467.663419,"t":1731081600}
+{"o":0.0000008035,"h":0.0000008071,"l":0.0000007936,"c":0.0000007953,"v":0.0,"t":1731085200}
+{"o":0.0000007953,"h":0.0000007982,"l":0.00000077,"c":0.0000007786,"v":3077805.6743679997,"t":1731088800}
+{"o":0.0000007786,"h":0.0000007801,"l":0.000000771,"c":0.0000007798,"v":5661.140569,"t":1731092400}
+{"o":0.0000007798,"h":0.0000007876,"l":0.0000007558,"c":0.0000007625,"v":2610701.9857410002,"t":1731096000}
+{"o":0.0000007625,"h":0.0000007679,"l":0.0000007606,"c":0.0000007617,"v":0.0,"t":1731099600}
+{"o":0.0000007617,"h":0.0000007637,"l":0.0000007463,"c":0.000000749,"v":1875000.0,"t":1731103200}
+{"o":0.000000749,"h":0.0000007517,"l":0.0000007235,"c":0.0000007243,"v":2055031.6136330001,"t":1731106800}
+{"o":0.0000007243,"h":0.0000007314,"l":0.000000723,"c":0.0000007277,"v":282390.994858,"t":1731110400}
+{"o":0.0000007277,"h":0.0000007312,"l":0.0000007068,"c":0.0000007088,"v":3106406.5184289995,"t":1731114000}
+{"o":0.0000007088,"h":0.0000007169,"l":0.0000007075,"c":0.0000007088,"v":0.0,"t":1731117600}
+{"o":0.0000007088,"h":0.0000007135,"l":0.0000007028,"c":0.0000007068,"v":14208.212238,"t":1731121200}
+{"o":0.0000007068,"h":0.0000007117,"l":0.0000007033,"c":0.0000007064,"v":12179.322806,"t":1731124800}
+{"o":0.0000007064,"h":0.0000007071,"l":0.0000006989,"c":0.000000702,"v":0.0,"t":1731128400}
+{"o":0.000000702,"h":0.0000007036,"l":0.0000006531,"c":0.0000006584,"v":10565090.0657919999,"t":1731132000}
+{"o":0.0000006584,"h":0.0000006627,"l":0.0000006451,"c":0.0000006477,"v":308635.262375,"t":1731135600}
+{"o":0.0000006477,"h":0.0000006485,"l":0.00000064,"c":0.0000006434,"v":0.0,"t":1731139200}
+{"o":0.0000006434,"h":0.0000006434,"l":0.0000006399,"c":0.0000006427,"v":0.0,"t":1731142800}
+{"o":0.0000006427,"h":0.0000006541,"l":0.0000006372,"c":0.0000006492,"v":47282.558032,"t":1731146400}
+{"o":0.0000006492,"h":0.000000654,"l":0.0000006463,"c":0.0000006491,"v":15404.514852,"t":1731150000}
+{"o":0.0000006491,"h":0.0000006565,"l":0.0000006265,"c":0.0000006345,"v":6024259.2192479996,"t":1731153600}
+{"o":0.0000006345,"h":0.0000006364,"l":0.0000006196,"c":0.0000006237,"v":136126.83366,"t":1731157200}
+{"o":0.0000006237,"h":0.0000006308,"l":0.0000006137,"c":0.0000006184,"v":769593.510231,"t":1731160800}
+{"o":0.0000006184,"h":0.000000621,"l":0.0000006167,"c":0.0000006175,"v":0.0,"t":1731164400}
+{"o":0.0000006175,"h":0.0000006236,"l":0.0000006168,"c":0.0000006228,"v":0.0,"t":1731168000}
+{"o":0.0000006228,"h":0.0000006285,"l":0.0000006012,"c":0.0000006013,"v":1777719.493463,"t":1731171600}
+{"o":0.0000006013,"h":0.0000006021,"l":0.0000005985,"c":0.0000005989,"v":0.0,"t":1731175200}
+{"o":0.0000005989,"h":0.0000006116,"l":0.0000005965,"c":0.0000006096,"v":232906.619505,"t":1731178800}
+{"o":0.0000006096,"h":0.0000006109,"l":0.0000005951,"c":0.0000005978,"v":2906822.3186900001,"t":1731182400}
+{"o":0.0000005978,"h":0.0000005995,"l":0.000000595,"c":0.0000005984,"v":0.0,"t":1731186000}
+{"o":0.0000005984,"h":0.0000006093,"l":0.000000593,"c":0.0000006035,"v":4138542.7892459999,"t":1731189600}
+{"o":0.0000006035,"h":0.0000006173,"l":0.0000005977,"c":0.0000006165,"v":45338.518155,"t":1731193200}
+{"o":0.0000006165,"h":0.0000006203,"l":0.0000006077,"c":0.0000006116,"v":59275.183562,"t":1731196800}
+{"o":0.0000006116,"h":0.0000006167,"l":0.0000006085,"c":0.0000006101,"v":366879.956026,"t":1731200400}
+{"o":0.0000006101,"h":0.0000006106,"l":0.0000005958,"c":0.0000006033,"v":335.666434,"t":1731204000}
+{"o":0.0000006033,"h":0.0000006184,"l":0.0000006008,"c":0.0000006183,"v":644682.594983,"t":1731207600}
+{"o":0.0000006183,"h":0.0000006199,"l":0.0000006069,"c":0.0000006078,"v":0.0,"t":1731211200}
+{"o":0.0000006078,"h":0.0000006587,"l":0.000000596,"c":0.0000006474,"v":8193956.862276,"t":1731214800}
+{"o":0.0000006474,"h":0.000000654,"l":0.0000006302,"c":0.000000636,"v":814623.224012,"t":1731218400}
+{"o":0.000000636,"h":0.0000006383,"l":0.0000006328,"c":0.0000006383,"v":0.0,"t":1731222000}
+{"o":0.0000006383,"h":0.0000006413,"l":0.0000006302,"c":0.0000006312,"v":19289.366612,"t":1731225600}
+{"o":0.0000006312,"h":0.0000006365,"l":0.0000006281,"c":0.0000006343,"v":79840.281984,"t":1731229200}
+{"o":0.0000006343,"h":0.0000006375,"l":0.0000006321,"c":0.0000006345,"v":76300.176308,"t":1731232800}
+{"o":0.0000006345,"h":0.0000006367,"l":0.0000006263,"c":0.0000006284,"v":4000.0,"t":1731236400}
+{"o":0.0000006284,"h":0.0000006498,"l":0.0000006255,"c":0.0000006439,"v":2258824.9616899998,"t":1731240000}
+{"o":0.0000006439,"h":0.0000006459,"l":0.0000006084,"c":0.0000006087,"v":6310225.4909020001,"t":1731243600}
+{"o":0.0000006087,"h":0.0000006325,"l":0.0000005627,"c":0.0000005707,"v":12496353.1049840022,"t":1731247200}
+{"o":0.0000005707,"h":0.0000005914,"l":0.0000005554,"c":0.0000005756,"v":1711726.14252,"t":1731250800}
+{"o":0.0000005756,"h":0.0000005821,"l":0.0000005717,"c":0.0000005753,"v":357586.442376,"t":1731254400}
+{"o":0.0000005753,"h":0.0000006186,"l":0.0000005637,"c":0.0000006118,"v":9442346.1117390003,"t":1731258000}
+{"o":0.0000006118,"h":0.0000006142,"l":0.0000005958,"c":0.0000006035,"v":2054471.7492999998,"t":1731261600}
+{"o":0.0000006035,"h":0.0000006205,"l":0.0000005905,"c":0.0000006035,"v":15871.442903,"t":1731265200}
+{"o":0.0000006035,"h":0.0000006221,"l":0.000000587,"c":0.0000006076,"v":123451.803239,"t":1731268800}
+{"o":0.0000006076,"h":0.0000006228,"l":0.0000005904,"c":0.0000005996,"v":30951.172258,"t":1731272400}
+{"o":0.0000005996,"h":0.0000006184,"l":0.0000005813,"c":0.0000005914,"v":2162782.1589700002,"t":1731276000}
+{"o":0.0000005914,"h":0.0000005973,"l":0.0000005848,"c":0.0000005879,"v":8372.697373,"t":1731279600}
+{"o":0.0000005879,"h":0.0000005945,"l":0.0000005848,"c":0.000000591,"v":8212.654648,"t":1731283200}
+{"o":0.000000591,"h":0.0000005944,"l":0.0000005544,"c":0.0000005598,"v":6680269.5530939996,"t":1731286800}
+{"o":0.0000005598,"h":0.0000005622,"l":0.0000005564,"c":0.0000005569,"v":0.0,"t":1731290400}
+{"o":0.0000005569,"h":0.0000005657,"l":0.0000005511,"c":0.0000005549,"v":2983520.1684539998,"t":1731294000}
+{"o":0.0000005549,"h":0.0000005641,"l":0.0000005542,"c":0.0000005604,"v":0.0,"t":1731297600}
+{"o":0.0000005604,"h":0.0000005707,"l":0.0000005599,"c":0.0000005652,"v":0.0,"t":1731301200}
+{"o":0.0000005652,"h":0.0000005728,"l":0.0000005208,"c":0.0000005245,"v":5259015.8886259999,"t":1731304800}
+{"o":0.0000005245,"h":0.0000005269,"l":0.0000005191,"c":0.000000522,"v":0.0,"t":1731308400}
+{"o":0.000000522,"h":0.0000005352,"l":0.0000005174,"c":0.0000005251,"v":911610.402072,"t":1731312000}
+{"o":0.0000005251,"h":0.000000534,"l":0.0000005169,"c":0.0000005195,"v":107.210832,"t":1731315600}
+{"o":0.0000005195,"h":0.0000005399,"l":0.0000005045,"c":0.0000005237,"v":142546.793365,"t":1731319200}
+{"o":0.0000005237,"h":0.000000542,"l":0.0000005186,"c":0.0000005306,"v":2170569.4853949999,"t":1731322800}
+{"o":0.0000005306,"h":0.0000005379,"l":0.0000005187,"c":0.000000529,"v":1910800.346833,"t":1731326400}
+{"o":0.000000529,"h":0.0000005372,"l":0.0000005201,"c":0.0000005207,"v":929425.639199,"t":1731330000}
+{"o":0.0000005207,"h":0.0000005297,"l":0.0000005119,"c":0.0000005172,"v":248031.824046,"t":1731333600}
+{"o":0.0000005172,"h":0.0000005315,"l":0.0000005129,"c":0.0000005258,"v":2511911.966676,"t":1731337200}
+{"o":0.0000005258,"h":0.0000005368,"l":0.0000005144,"c":0.0000005237,"v":3804317.13105,"t":1731340800}
+{"o":0.0000005237,"h":0.0000005306,"l":0.0000005138,"c":0.0000005169,"v":90619.374626,"t":1731344400}
+{"o":0.0000005169,"h":0.0000005287,"l":0.0000005138,"c":0.0000005173,"v":743410.2842359999,"t":1731348000}
+{"o":0.0000005173,"h":0.0000005335,"l":0.0000005101,"c":0.0000005174,"v":294920.736421,"t":1731351600}
+{"o":0.0000005174,"h":0.0000005298,"l":0.0000005055,"c":0.0000005227,"v":46907.015746,"t":1731355200}
+{"o":0.0000005227,"h":0.0000005334,"l":0.0000005174,"c":0.0000005255,"v":249394.14574,"t":1731358800}
+{"o":0.0000005255,"h":0.0000005338,"l":0.0000005128,"c":0.0000005142,"v":23719.565466,"t":1731362400}
+{"o":0.0000005142,"h":0.0000005284,"l":0.0000005017,"c":0.0000005211,"v":25174.864208,"t":1731366000}
+{"o":0.0000005211,"h":0.0000005375,"l":0.0000005138,"c":0.0000005194,"v":915963.753465,"t":1731369600}
+{"o":0.0000005194,"h":0.0000005338,"l":0.0000005167,"c":0.0000005322,"v":808741.655558,"t":1731373200}
+{"o":0.0000005322,"h":0.0000005454,"l":0.0000005227,"c":0.000000532,"v":1332053.1573920001,"t":1731376800}
+{"o":0.000000532,"h":0.0000005507,"l":0.000000524,"c":0.0000005401,"v":2950827.9700110001,"t":1731380400}
+{"o":0.0000005401,"h":0.0000005526,"l":0.0000005376,"c":0.0000005489,"v":1102775.816629,"t":1731384000}
+{"o":0.0000005489,"h":0.0000005649,"l":0.0000005427,"c":0.0000005551,"v":8334042.7162640002,"t":1731387600}
+{"o":0.0000005551,"h":0.0000008504,"l":0.000000547,"c":0.0000005912,"v":129637994.7236740142,"t":1731391200}
+{"o":0.0000005912,"h":0.0000006322,"l":0.0000005848,"c":0.0000006067,"v":21289521.6794099994,"t":1731394800}
+{"o":0.0000006067,"h":0.0000006102,"l":0.0000005891,"c":0.0000005892,"v":13133.143908,"t":1731398400}
+{"o":0.0000005892,"h":0.0000006219,"l":0.0000005881,"c":0.0000006219,"v":50266.225451,"t":1731402000}
+{"o":0.0000006219,"h":0.0000006429,"l":0.0000005778,"c":0.0000005895,"v":126456.967272,"t":1731405600}
+{"o":0.0000005895,"h":0.0000005978,"l":0.0000005823,"c":0.0000005949,"v":0.0,"t":1731409200}
+{"o":0.0000005949,"h":0.0000006083,"l":0.0000005875,"c":0.0000006013,"v":0.0,"t":1731412800}
+{"o":0.0000006013,"h":0.0000006198,"l":0.0000005909,"c":0.0000005927,"v":10031.769747,"t":1731416400}
+{"o":0.0000005927,"h":0.0000006122,"l":0.0000005817,"c":0.0000005888,"v":2558269.9168449999,"t":1731420000}
+{"o":0.0000005888,"h":0.0000005992,"l":0.0000005852,"c":0.0000005937,"v":276610.968444,"t":1731423600}
+{"o":0.0000005937,"h":0.0000006047,"l":0.0000005866,"c":0.0000005893,"v":34638.063745,"t":1731427200}
+{"o":0.0000005893,"h":0.0000006031,"l":0.0000005853,"c":0.0000006006,"v":1500056.8990790001,"t":1731430800}
+{"o":0.0000006006,"h":0.0000006077,"l":0.0000005872,"c":0.0000005953,"v":33943.954986,"t":1731434400}
+{"o":0.0000005953,"h":0.0000006036,"l":0.0000005851,"c":0.0000005915,"v":2126481.2674020003,"t":1731438000}
+{"o":0.0000005915,"h":0.0000005975,"l":0.0000005773,"c":0.0000005866,"v":1048660.564091,"t":1731441600}
+{"o":0.0000005866,"h":0.0000005963,"l":0.0000005765,"c":0.0000005789,"v":200000.0,"t":1731445200}
+{"o":0.0000005789,"h":0.0000006954,"l":0.0000005702,"c":0.0000006034,"v":42495704.7914270014,"t":1731448800}
+{"o":0.0000006034,"h":0.0000006136,"l":0.0000005885,"c":0.0000005979,"v":1275332.304552,"t":1731452400}
+{"o":0.0000005979,"h":0.0000006017,"l":0.0000005873,"c":0.0000005991,"v":97890.635195,"t":1731456000}
+{"o":0.0000005991,"h":0.0000006112,"l":0.000000588,"c":0.0000005921,"v":67419.8052,"t":1731459600}
+{"o":0.0000005921,"h":0.0000006137,"l":0.0000005826,"c":0.0000005921,"v":418166.14462,"t":1731463200}
+{"o":0.0000005921,"h":0.0000006102,"l":0.0000005721,"c":0.0000005868,"v":6074491.5764039997,"t":1731466800}
+{"o":0.0000005868,"h":0.0000005939,"l":0.0000005797,"c":0.0000005808,"v":0.0,"t":1731470400}
+{"o":0.0000005808,"h":0.0000005912,"l":0.0000005753,"c":0.0000005867,"v":746189.18224,"t":1731474000}
+{"o":0.0000005867,"h":0.0000006102,"l":0.0000005814,"c":0.0000006019,"v":3807926.0526229995,"t":1731477600}
+{"o":0.0000006019,"h":0.0000006038,"l":0.0000005909,"c":0.0000005924,"v":732492.015528,"t":1731481200}
+{"o":0.0000005924,"h":0.000000607,"l":0.0000005854,"c":0.0000006014,"v":1248715.4917880001,"t":1731484800}
+{"o":0.0000006014,"h":0.0000006033,"l":0.0000005873,"c":0.0000005968,"v":738949.264385,"t":1731488400}
+{"o":0.0000005968,"h":0.0000006028,"l":0.0000005909,"c":0.0000005944,"v":0.0,"t":1731492000}
+{"o":0.0000005944,"h":0.0000006019,"l":0.0000005812,"c":0.0000005858,"v":1805459.9360180001,"t":1731495600}
+{"o":0.0000005858,"h":0.0000005908,"l":0.0000005825,"c":0.0000005853,"v":18137.440157,"t":1731499200}
+{"o":0.0000005853,"h":0.0000006002,"l":0.0000005636,"c":0.0000005804,"v":11576156.6352600008,"t":1731502800}
+{"o":0.0000005804,"h":0.0000005922,"l":0.0000005682,"c":0.0000005718,"v":220000.0,"t":1731506400}
+{"o":0.0000005718,"h":0.0000005931,"l":0.0000005708,"c":0.0000005782,"v":727316.312739,"t":1731510000}
+{"o":0.0000005782,"h":0.000000597,"l":0.0000005729,"c":0.0000005846,"v":980999.63161,"t":1731513600}
+{"o":0.0000005846,"h":0.0000005893,"l":0.0000005761,"c":0.0000005801,"v":0.0,"t":1731517200}
+{"o":0.0000005801,"h":0.0000005933,"l":0.0000005777,"c":0.0000005859,"v":211445.907524,"t":1731520800}
+{"o":0.0000005859,"h":0.0000006116,"l":0.0000005743,"c":0.0000005996,"v":1206860.8495189999,"t":1731524400}
+{"o":0.0000005996,"h":0.0000006073,"l":0.0000005535,"c":0.0000005601,"v":7606568.9328840002,"t":1731528000}
+{"o":0.0000005601,"h":0.000000576,"l":0.0000005456,"c":0.0000005575,"v":1152392.7518180001,"t":1731531600}
+{"o":0.0000005575,"h":0.00000056,"l":0.0000005461,"c":0.0000005501,"v":325791.209669,"t":1731535200}
+{"o":0.0000005501,"h":0.0000005528,"l":0.0000005437,"c":0.0000005447,"v":0.0,"t":1731538800}
+{"o":0.0000005447,"h":0.0000005545,"l":0.0000005432,"c":0.0000005496,"v":0.0,"t":1731542400}
+{"o":0.0000005496,"h":0.0000005595,"l":0.0000005424,"c":0.0000005494,"v":18048.901975,"t":1731546000}
+{"o":0.0000005494,"h":0.0000005568,"l":0.0000005428,"c":0.0000005464,"v":361201.576728,"t":1731549600}
+{"o":0.0000005464,"h":0.0000005517,"l":0.0000005351,"c":0.0000005351,"v":0.0,"t":1731553200}
+{"o":0.0000005351,"h":0.0000005612,"l":0.000000533,"c":0.0000005504,"v":567328.83292,"t":1731556800}
+{"o":0.0000005504,"h":0.0000005581,"l":0.0000005504,"c":0.0000005542,"v":550545.414135,"t":1731560400}
+{"o":0.0000005542,"h":0.0000005688,"l":0.0000005489,"c":0.0000005688,"v":1767082.236857,"t":1731564000}
+{"o":0.0000005688,"h":0.0000005709,"l":0.0000005603,"c":0.0000005624,"v":265098.300126,"t":1731567600}
+{"o":0.0000005624,"h":0.0000005639,"l":0.0000005555,"c":0.0000005594,"v":0.0,"t":1731571200}
+{"o":0.0000005594,"h":0.0000006153,"l":0.0000005509,"c":0.0000006086,"v":10077882.3390329983,"t":1731574800}
+{"o":0.0000006086,"h":0.0000006252,"l":0.0000006056,"c":0.0000006241,"v":1805802.8761179997,"t":1731578400}
+{"o":0.0000006241,"h":0.0000006355,"l":0.0000006099,"c":0.0000006231,"v":1641570.806257,"t":1731582000}
+{"o":0.0000006231,"h":0.0000006311,"l":0.0000006142,"c":0.0000006274,"v":3207325.4710709997,"t":1731585600}
+{"o":0.0000006274,"h":0.0000006356,"l":0.0000006068,"c":0.0000006169,"v":1905067.88696,"t":1731589200}
+{"o":0.0000006169,"h":0.0000006365,"l":0.0000006021,"c":0.0000006234,"v":2638413.7193029998,"t":1731592800}
+{"o":0.0000006234,"h":0.0000006286,"l":0.000000608,"c":0.0000006162,"v":2017870.8505419998,"t":1731596400}
+{"o":0.0000006162,"h":0.0000006584,"l":0.0000005979,"c":0.0000006317,"v":10811898.3170310017,"t":1731600000}
+{"o":0.0000006317,"h":0.0000006395,"l":0.0000005885,"c":0.0000005935,"v":9138808.7854610011,"t":1731603600}
+{"o":0.0000005935,"h":0.0000006014,"l":0.0000005811,"c":0.0000005876,"v":2623016.499264,"t":1731607200}
+{"o":0.0000005876,"h":0.0000005909,"l":0.0000005821,"c":0.0000005836,"v":415929.558878,"t":1731610800}
+{"o":0.0000005836,"h":0.0000005928,"l":0.0000005787,"c":0.000000584,"v":732241.065356,"t":1731614400}
+{"o":0.000000584,"h":0.0000005991,"l":0.0000005798,"c":0.0000005923,"v":1894814.464199,"t":1731618000}
+{"o":0.0000005923,"h":0.0000006047,"l":0.0000005769,"c":0.0000005844,"v":1747923.9972999997,"t":1731621600}
+{"o":0.0000005844,"h":0.0000005995,"l":0.0000005704,"c":0.0000005789,"v":1078548.1908239999,"t":1731625200}
+{"o":0.0000005789,"h":0.0000005864,"l":0.0000005697,"c":0.0000005846,"v":29863.819734,"t":1731628800}
+{"o":0.0000005846,"h":0.0000005889,"l":0.0000005735,"c":0.0000005783,"v":706676.4528280001,"t":1731632400}
+{"o":0.0000005783,"h":0.0000005837,"l":0.000000573,"c":0.0000005742,"v":1308563.971098,"t":1731636000}
+{"o":0.0000005742,"h":0.0000005778,"l":0.0000005727,"c":0.0000005773,"v":0.0,"t":1731639600}
+{"o":0.0000005773,"h":0.0000005902,"l":0.0000005771,"c":0.0000005865,"v":0.0,"t":1731643200}
+{"o":0.0000005865,"h":0.0000005888,"l":0.0000005756,"c":0.0000005759,"v":1333965.4669300001,"t":1731646800}
+{"o":0.0000005759,"h":0.0000005923,"l":0.0000005709,"c":0.0000005868,"v":2029780.108975,"t":1731650400}
+{"o":0.0000005868,"h":0.0000005915,"l":0.0000005787,"c":0.0000005828,"v":1274105.370295,"t":1731654000}
+{"o":0.0000005828,"h":0.0000005953,"l":0.0000005769,"c":0.0000005855,"v":1852990.7577209999,"t":1731657600}
+{"o":0.0000005855,"h":0.0000005948,"l":0.0000005797,"c":0.0000005892,"v":18600.773713,"t":1731661200}
+{"o":0.0000005892,"h":0.0000005909,"l":0.0000005866,"c":0.0000005883,"v":0.0,"t":1731664800}
+{"o":0.0000005883,"h":0.0000005971,"l":0.0000005872,"c":0.0000005934,"v":1442993.9527759999,"t":1731668400}
+{"o":0.0000005934,"h":0.0000006015,"l":0.0000005891,"c":0.0000005969,"v":327059.129919,"t":1731672000}
+{"o":0.0000005969,"h":0.0000005994,"l":0.0000005556,"c":0.0000005621,"v":11380178.1227160003,"t":1731675600}
+{"o":0.0000005621,"h":0.0000005767,"l":0.0000005442,"c":0.0000005733,"v":8804776.1726360004,"t":1731679200}
+{"o":0.0000005733,"h":0.0000005863,"l":0.0000005609,"c":0.000000576,"v":4139545.1310180002,"t":1731682800}
+{"o":0.000000576,"h":0.0000006054,"l":0.0000005674,"c":0.0000005865,"v":15107477.7792460006,"t":1731686400}
+{"o":0.0000005865,"h":0.0000006017,"l":0.000000578,"c":0.0000005974,"v":34085.77458,"t":1731690000}
+{"o":0.0000005974,"h":0.0000006026,"l":0.0000005898,"c":0.0000005972,"v":367760.209373,"t":1731693600}
+{"o":0.0000005972,"h":0.0000005994,"l":0.0000005703,"c":0.0000005735,"v":4235380.4635180002,"t":1731697200}
+{"o":0.0000005735,"h":0.0000005805,"l":0.0000005633,"c":0.0000005702,"v":1961805.0782110002,"t":1731700800}
+{"o":0.0000005702,"h":0.0000006078,"l":0.0000005615,"c":0.0000005985,"v":4394732.3937010001,"t":1731704400}
+{"o":0.0000005985,"h":0.0000006022,"l":0.0000005965,"c":0.0000006007,"v":0.0,"t":1731708000}
+{"o":0.0000006007,"h":0.0000006044,"l":0.0000005895,"c":0.0000005947,"v":572382.738387,"t":1731711600}
+{"o":0.0000005947,"h":0.0000006018,"l":0.0000005739,"c":0.0000005775,"v":4815281.4571790006,"t":1731715200}
+{"o":0.0000005775,"h":0.0000005781,"l":0.000000567,"c":0.0000005682,"v":1035447.626272,"t":1731718800}
+{"o":0.0000005682,"h":0.0000005692,"l":0.000000558,"c":0.000000561,"v":3000000.0,"t":1731722400}
+{"o":0.000000561,"h":0.0000005611,"l":0.0000005466,"c":0.0000005473,"v":1163489.3505529999,"t":1731726000}
+{"o":0.0000005473,"h":0.0000005512,"l":0.0000005461,"c":0.0000005509,"v":0.0,"t":1731729600}
+{"o":0.0000005509,"h":0.0000005519,"l":0.0000005366,"c":0.0000005388,"v":2617700.821428,"t":1731733200}
+{"o":0.0000005388,"h":0.0000005469,"l":0.0000005384,"c":0.0000005441,"v":307926.504847,"t":1731736800}
+{"o":0.0000005441,"h":0.0000005448,"l":0.0000005283,"c":0.0000005314,"v":4080812.4600539999,"t":1731740400}
+{"o":0.0000005314,"h":0.0000005336,"l":0.0000005221,"c":0.000000523,"v":901.182036,"t":1731744000}
+{"o":0.000000523,"h":0.0000005273,"l":0.000000418,"c":0.0000004225,"v":47477674.9344130009,"t":1731747600}
+{"o":0.0000004225,"h":0.0000004256,"l":0.0000004192,"c":0.0000004237,"v":2499057.0392240002,"t":1731751200}
+{"o":0.0000004237,"h":0.0000004504,"l":0.0000004225,"c":0.0000004453,"v":8708586.912628999,"t":1731754800}
+{"o":0.0000004453,"h":0.0000004622,"l":0.0000004396,"c":0.000000456,"v":2105945.2792520002,"t":1731758400}
+{"o":0.000000456,"h":0.0000004892,"l":0.000000452,"c":0.0000004864,"v":10165890.9589870013,"t":1731762000}
+{"o":0.0000004864,"h":0.0000004921,"l":0.0000004825,"c":0.0000004868,"v":650326.946091,"t":1731765600}
+{"o":0.0000004868,"h":0.0000004944,"l":0.0000004862,"c":0.0000004916,"v":0.0,"t":1731769200}
+{"o":0.0000004916,"h":0.0000004954,"l":0.0000004896,"c":0.0000004931,"v":0.0,"t":1731772800}
+{"o":0.0000004931,"h":0.0000004949,"l":0.0000004838,"c":0.0000004874,"v":682927.400079,"t":1731776400}
+{"o":0.0000004874,"h":0.0000004934,"l":0.0000004842,"c":0.0000004901,"v":276125.254851,"t":1731780000}
+{"o":0.0000004901,"h":0.0000004916,"l":0.000000489,"c":0.0000004907,"v":8.582976,"t":1731783600}
+{"o":0.0000004907,"h":0.0000004941,"l":0.0000004866,"c":0.00000049,"v":95944.0,"t":1731787200}
+{"o":0.00000049,"h":0.0000004941,"l":0.0000004848,"c":0.0000004899,"v":377640.949894,"t":1731790800}
+{"o":0.0000004899,"h":0.0000004959,"l":0.0000004887,"c":0.0000004959,"v":0.0,"t":1731794400}
+{"o":0.0000004959,"h":0.0000004964,"l":0.0000004913,"c":0.0000004925,"v":0.0,"t":1731798000}
+{"o":0.0000004925,"h":0.0000004963,"l":0.0000004862,"c":0.0000004916,"v":93341.619212,"t":1731801600}
+{"o":0.0000004916,"h":0.0000005004,"l":0.0000004875,"c":0.0000004962,"v":19291.216598,"t":1731805200}
+{"o":0.0000004962,"h":0.0000005055,"l":0.0000004934,"c":0.000000496,"v":0.0,"t":1731808800}
+{"o":0.000000496,"h":0.0000004987,"l":0.0000004695,"c":0.0000004698,"v":5178268.4861320006,"t":1731812400}
+{"o":0.0000004698,"h":0.0000004942,"l":0.0000004412,"c":0.000000466,"v":856495.814545,"t":1731816000}
+{"o":0.000000466,"h":0.0000004771,"l":0.0000004363,"c":0.0000004706,"v":21781711.8432100043,"t":1731819600}
+{"o":0.0000004706,"h":0.0000004816,"l":0.000000464,"c":0.0000004727,"v":1754149.6373019998,"t":1731823200}
+{"o":0.0000004727,"h":0.0000004855,"l":0.0000004569,"c":0.0000004841,"v":11585452.5232110023,"t":1731826800}
+{"o":0.0000004841,"h":0.0000004869,"l":0.0000004746,"c":0.0000004857,"v":500000.0,"t":1731830400}
+{"o":0.0000004857,"h":0.0000004899,"l":0.0000004838,"c":0.0000004848,"v":0.0,"t":1731834000}
+{"o":0.0000004848,"h":0.0000005016,"l":0.0000004757,"c":0.0000004858,"v":10824388.8387599997,"t":1731837600}
+{"o":0.0000004858,"h":0.0000004982,"l":0.0000004774,"c":0.0000004908,"v":343726.670935,"t":1731841200}
+{"o":0.0000005528,"h":0.0000005567,"l":0.0000005522,"c":0.0000005528,"v":1217239.0555430001,"t":1724644800}
+{"o":0.0000005528,"h":0.000000558,"l":0.0000005525,"c":0.0000005577,"v":0.0,"t":1724648400}
+{"o":0.0000005577,"h":0.0000005618,"l":0.0000005568,"c":0.0000005595,"v":0.0,"t":1724652000}
+{"o":0.0000005595,"h":0.0000005619,"l":0.0000005491,"c":0.0000005506,"v":40792.070164,"t":1724655600}
+{"o":0.0000005506,"h":0.0000005636,"l":0.000000545,"c":0.0000005603,"v":2255273.1886490001,"t":1724659200}
+{"o":0.0000005603,"h":0.0000005649,"l":0.0000005572,"c":0.0000005574,"v":0.0,"t":1724662800}
+{"o":0.0000005574,"h":0.0000005583,"l":0.0000005521,"c":0.0000005552,"v":0.0,"t":1724666400}
+{"o":0.0000005552,"h":0.0000005608,"l":0.0000005526,"c":0.0000005601,"v":4036563.8370610001,"t":1724670000}
+{"o":0.0000005601,"h":0.0000005661,"l":0.0000005573,"c":0.0000005637,"v":0.0,"t":1724673600}
+{"o":0.0000005637,"h":0.0000005652,"l":0.0000005597,"c":0.0000005607,"v":0.0,"t":1724677200}
+{"o":0.0000005607,"h":0.0000005785,"l":0.0000005376,"c":0.0000005525,"v":1720915.6157819999,"t":1724680800}
+{"o":0.0000005525,"h":0.0000005572,"l":0.000000549,"c":0.0000005513,"v":0.0,"t":1724684400}
+{"o":0.0000005513,"h":0.0000005537,"l":0.0000005486,"c":0.0000005509,"v":0.0,"t":1724688000}
+{"o":0.0000005509,"h":0.0000005586,"l":0.0000005446,"c":0.0000005465,"v":2131398.9660769999,"t":1724691600}
+{"o":0.0000005465,"h":0.0000005501,"l":0.0000005349,"c":0.0000005364,"v":2891.960818,"t":1724695200}
+{"o":0.0000005364,"h":0.0000005477,"l":0.000000536,"c":0.0000005463,"v":984643.0333670001,"t":1724698800}
+{"o":0.0000005463,"h":0.0000005484,"l":0.0000005418,"c":0.0000005435,"v":0.0,"t":1724702400}
+{"o":0.0000005435,"h":0.0000005518,"l":0.0000005013,"c":0.0000005055,"v":11452010.370197,"t":1724706000}
+{"o":0.0000005055,"h":0.0000005074,"l":0.0000005031,"c":0.0000005059,"v":0.0,"t":1724709600}
+{"o":0.0000005059,"h":0.000000508,"l":0.000000497,"c":0.0000005041,"v":1822751.3524569999,"t":1724713200}
+{"o":0.0000005041,"h":0.0000005061,"l":0.0000005004,"c":0.0000005043,"v":100404.546974,"t":1724716800}
+{"o":0.0000005043,"h":0.0000005047,"l":0.0000005,"c":0.0000005022,"v":0.0,"t":1724720400}
+{"o":0.0000005022,"h":0.000000503,"l":0.0000004998,"c":0.0000005023,"v":0.0,"t":1724724000}
+{"o":0.0000005023,"h":0.0000005077,"l":0.0000004992,"c":0.0000004995,"v":1029478.054671,"t":1724727600}
+{"o":0.0000004995,"h":0.000000529,"l":0.0000004983,"c":0.0000005271,"v":6510128.8745410005,"t":1724731200}
+{"o":0.0000005271,"h":0.0000005274,"l":0.0000005236,"c":0.0000005247,"v":0.0,"t":1724734800}
+{"o":0.0000005247,"h":0.0000005306,"l":0.0000005246,"c":0.0000005288,"v":0.0,"t":1724738400}
+{"o":0.0000005288,"h":0.0000005326,"l":0.0000005027,"c":0.0000005049,"v":5232928.5181019995,"t":1724742000}
+{"o":0.0000005049,"h":0.0000005163,"l":0.0000005038,"c":0.0000005154,"v":4212622.2511750003,"t":1724745600}
+{"o":0.0000005154,"h":0.0000005179,"l":0.000000513,"c":0.0000005169,"v":0.0,"t":1724749200}
+{"o":0.0000005169,"h":0.0000005272,"l":0.0000005169,"c":0.0000005265,"v":0.0,"t":1724752800}
+{"o":0.0000005265,"h":0.0000005276,"l":0.0000005222,"c":0.0000005245,"v":0.0,"t":1724756400}
+{"o":0.0000005245,"h":0.0000005297,"l":0.0000005238,"c":0.0000005244,"v":0.0,"t":1724760000}
+{"o":0.0000005244,"h":0.0000005272,"l":0.0000005204,"c":0.0000005247,"v":0.0,"t":1724763600}
+{"o":0.0000005247,"h":0.0000005311,"l":0.0000005184,"c":0.0000005254,"v":23183.380883,"t":1724767200}
+{"o":0.0000005254,"h":0.0000005274,"l":0.0000005217,"c":0.0000005255,"v":0.0,"t":1724770800}
+{"o":0.0000005255,"h":0.0000005271,"l":0.0000005171,"c":0.0000005228,"v":116773.670465,"t":1724774400}
+{"o":0.0000005228,"h":0.0000005258,"l":0.0000005182,"c":0.0000005208,"v":2860.77793,"t":1724778000}
+{"o":0.0000005208,"h":0.0000005231,"l":0.0000005187,"c":0.0000005194,"v":10593.427721,"t":1724781600}
+{"o":0.0000005194,"h":0.0000005229,"l":0.000000519,"c":0.0000005209,"v":0.0,"t":1724785200}
+{"o":0.0000005209,"h":0.0000005242,"l":0.0000005205,"c":0.000000524,"v":0.0,"t":1724788800}
+{"o":0.000000524,"h":0.0000005472,"l":0.0000005044,"c":0.0000005212,"v":4212622.2511750003,"t":1724792400}
+{"o":0.0000005212,"h":0.0000005407,"l":0.0000005201,"c":0.0000005273,"v":0.0,"t":1724796000}
+{"o":0.0000005273,"h":0.0000005314,"l":0.0000005024,"c":0.000000506,"v":515009.74218,"t":1724799600}
+{"o":0.000000506,"h":0.000000511,"l":0.0000005003,"c":0.0000005037,"v":164046.471713,"t":1724803200}
+{"o":0.0000005037,"h":0.0000005091,"l":0.0000004994,"c":0.0000005037,"v":5948.492247,"t":1724806800}
+{"o":0.0000005037,"h":0.0000005091,"l":0.0000005026,"c":0.0000005041,"v":1370899.956984,"t":1724810400}
+{"o":0.0000005041,"h":0.0000005048,"l":0.0000004989,"c":0.0000004994,"v":0.0,"t":1724814000}
+{"o":0.0000004994,"h":0.0000005026,"l":0.0000004989,"c":0.000000502,"v":0.0,"t":1724817600}
+{"o":0.000000502,"h":0.0000005055,"l":0.0000004973,"c":0.0000005047,"v":360663.422062,"t":1724821200}
+{"o":0.0000005047,"h":0.0000005061,"l":0.0000005043,"c":0.0000005055,"v":0.0,"t":1724824800}
+{"o":0.0000005055,"h":0.0000005175,"l":0.0000005047,"c":0.0000005168,"v":0.0,"t":1724828400}
+{"o":0.0000005168,"h":0.000000521,"l":0.0000005104,"c":0.0000005129,"v":0.0,"t":1724832000}
+{"o":0.0000005129,"h":0.0000005167,"l":0.0000005003,"c":0.0000005062,"v":8878.764135,"t":1724835600}
+{"o":0.0000005062,"h":0.0000005107,"l":0.0000004997,"c":0.0000005041,"v":26677.691068,"t":1724839200}
+{"o":0.0000005041,"h":0.0000005048,"l":0.0000005009,"c":0.0000005027,"v":0.0,"t":1724842800}
+{"o":0.0000005027,"h":0.0000005033,"l":0.000000498,"c":0.0000005012,"v":0.0,"t":1724846400}
+{"o":0.0000005012,"h":0.0000005097,"l":0.0000005003,"c":0.0000005095,"v":0.0,"t":1724850000}
+{"o":0.0000005095,"h":0.0000005139,"l":0.0000005003,"c":0.000000507,"v":400000.0,"t":1724853600}
+{"o":0.000000507,"h":0.0000005147,"l":0.000000507,"c":0.0000005098,"v":0.0,"t":1724857200}
+{"o":0.0000005098,"h":0.0000005244,"l":0.0000004947,"c":0.0000004989,"v":9897.159484,"t":1724860800}
+{"o":0.0000004989,"h":0.0000005035,"l":0.0000004974,"c":0.0000005018,"v":0.0,"t":1724864400}
+{"o":0.0000005018,"h":0.000000508,"l":0.000000493,"c":0.0000004979,"v":670195.355379,"t":1724868000}
+{"o":0.0000004979,"h":0.0000005009,"l":0.0000004941,"c":0.0000004989,"v":0.0,"t":1724871600}
+{"o":0.0000004989,"h":0.0000005027,"l":0.000000492,"c":0.0000004994,"v":0.0,"t":1724875200}
+{"o":0.0000004994,"h":0.0000005039,"l":0.0000004969,"c":0.0000005031,"v":0.0,"t":1724878800}
+{"o":0.0000005031,"h":0.0000005084,"l":0.0000005016,"c":0.0000005018,"v":0.0,"t":1724882400}
+{"o":0.0000005018,"h":0.0000005032,"l":0.000000499,"c":0.0000005001,"v":0.0,"t":1724886000}
+{"o":0.0000005001,"h":0.0000005009,"l":0.0000004965,"c":0.0000004988,"v":0.0,"t":1724889600}
+{"o":0.0000004988,"h":0.0000005034,"l":0.000000497,"c":0.0000005018,"v":0.0,"t":1724893200}
+{"o":0.0000005018,"h":0.0000005036,"l":0.0000004991,"c":0.0000004995,"v":977161.641011,"t":1724896800}
+{"o":0.0000004995,"h":0.0000005025,"l":0.0000004792,"c":0.0000004821,"v":6187803.1025939994,"t":1724900400}
+{"o":0.0000004821,"h":0.0000004825,"l":0.0000004723,"c":0.0000004735,"v":834877.576989,"t":1724904000}
+{"o":0.0000004735,"h":0.0000004744,"l":0.0000004707,"c":0.000000471,"v":0.0,"t":1724907600}
+{"o":0.000000471,"h":0.0000004716,"l":0.0000004675,"c":0.0000004694,"v":0.0,"t":1724911200}
+{"o":0.0000004694,"h":0.0000004751,"l":0.0000004685,"c":0.0000004725,"v":28996.178172,"t":1724914800}
+{"o":0.0000004725,"h":0.000000487,"l":0.0000004707,"c":0.0000004848,"v":4180074.9097220004,"t":1724918400}
+{"o":0.0000004848,"h":0.0000004854,"l":0.0000004742,"c":0.0000004763,"v":2094205.1322550001,"t":1724922000}
+{"o":0.0000004763,"h":0.0000004775,"l":0.0000004747,"c":0.0000004767,"v":0.0,"t":1724925600}
+{"o":0.0000004767,"h":0.0000004769,"l":0.0000004712,"c":0.0000004751,"v":0.0,"t":1724929200}
+{"o":0.0000004751,"h":0.0000004766,"l":0.0000004738,"c":0.0000004755,"v":0.0,"t":1724932800}
+{"o":0.0000004755,"h":0.0000004781,"l":0.0000004746,"c":0.0000004755,"v":0.0,"t":1724936400}
+{"o":0.0000004755,"h":0.000000478,"l":0.0000004618,"c":0.0000004636,"v":4111193.152181,"t":1724940000}
+{"o":0.0000004636,"h":0.0000004638,"l":0.0000004572,"c":0.0000004612,"v":0.0,"t":1724943600}
+{"o":0.0000004612,"h":0.0000004687,"l":0.0000004589,"c":0.0000004674,"v":0.0,"t":1724947200}
+{"o":0.0000004674,"h":0.0000004693,"l":0.000000466,"c":0.0000004666,"v":0.0,"t":1724950800}
+{"o":0.0000004666,"h":0.0000004844,"l":0.0000004666,"c":0.0000004824,"v":0.0,"t":1724954400}
+{"o":0.0000004824,"h":0.0000004891,"l":0.0000004771,"c":0.0000004804,"v":0.0,"t":1724958000}
+{"o":0.0000004804,"h":0.000000484,"l":0.0000004534,"c":0.0000004572,"v":47770.788576,"t":1724961600}
+{"o":0.0000004572,"h":0.0000004604,"l":0.0000004509,"c":0.0000004539,"v":3035338.4772100002,"t":1724965200}
+{"o":0.0000004539,"h":0.000000458,"l":0.0000004514,"c":0.0000004524,"v":0.0,"t":1724968800}
+{"o":0.0000004524,"h":0.0000004537,"l":0.0000004506,"c":0.0000004517,"v":0.0,"t":1724972400}
+{"o":0.0000004517,"h":0.000000453,"l":0.0000004482,"c":0.0000004504,"v":0.0,"t":1724976000}
+{"o":0.0000004504,"h":0.0000004535,"l":0.0000004493,"c":0.000000452,"v":0.0,"t":1724979600}
+{"o":0.000000452,"h":0.0000004568,"l":0.0000004482,"c":0.0000004513,"v":4454.723366,"t":1724983200}
+{"o":0.0000004513,"h":0.0000004541,"l":0.0000004512,"c":0.0000004529,"v":0.0,"t":1724986800}
+{"o":0.0000004529,"h":0.0000004529,"l":0.0000004491,"c":0.0000004515,"v":0.0,"t":1724990400}
+{"o":0.0000004515,"h":0.0000004579,"l":0.0000004513,"c":0.0000004551,"v":0.0,"t":1724994000}
+{"o":0.0000004551,"h":0.0000004571,"l":0.0000004497,"c":0.0000004501,"v":0.0,"t":1724997600}
+{"o":0.0000004501,"h":0.000000452,"l":0.0000004493,"c":0.0000004519,"v":0.0,"t":1725001200}
+{"o":0.0000004519,"h":0.000000452,"l":0.000000449,"c":0.0000004504,"v":0.0,"t":1725004800}
+{"o":0.0000004504,"h":0.0000004527,"l":0.0000004486,"c":0.0000004511,"v":1585001.7328850001,"t":1725008400}
+{"o":0.0000004511,"h":0.0000004529,"l":0.0000004504,"c":0.0000004522,"v":0.0,"t":1725012000}
+{"o":0.0000004522,"h":0.0000004598,"l":0.0000004514,"c":0.0000004589,"v":1314200.7514150001,"t":1725015600}
+{"o":0.0000004589,"h":0.0000004594,"l":0.0000004522,"c":0.0000004547,"v":0.0,"t":1725019200}
+{"o":0.0000004547,"h":0.000000461,"l":0.0000004526,"c":0.0000004551,"v":0.0,"t":1725022800}
+{"o":0.0000004551,"h":0.0000004708,"l":0.0000004533,"c":0.0000004703,"v":19649.123805,"t":1725026400}
+{"o":0.0000004703,"h":0.000000483,"l":0.00000047,"c":0.0000004792,"v":0.0,"t":1725030000}
+{"o":0.0000004792,"h":0.0000004832,"l":0.0000004488,"c":0.0000004509,"v":1585001.7328850001,"t":1725033600}
+{"o":0.0000004509,"h":0.000000456,"l":0.0000004476,"c":0.000000452,"v":5514.54437,"t":1725037200}
+{"o":0.000000452,"h":0.0000004523,"l":0.0000004407,"c":0.0000004435,"v":0.0,"t":1725040800}
+{"o":0.0000004435,"h":0.0000004541,"l":0.0000004435,"c":0.0000004525,"v":75182.52829,"t":1725044400}
+{"o":0.0000004525,"h":0.0000004537,"l":0.0000004505,"c":0.0000004511,"v":0.0,"t":1725048000}
+{"o":0.0000004511,"h":0.0000004519,"l":0.0000004491,"c":0.0000004509,"v":0.0,"t":1725051600}
+{"o":0.0000004509,"h":0.0000004511,"l":0.0000004459,"c":0.000000447,"v":0.0,"t":1725055200}
+{"o":0.000000447,"h":0.0000004472,"l":0.000000444,"c":0.0000004459,"v":0.0,"t":1725058800}
+{"o":0.0000004459,"h":0.0000004463,"l":0.000000442,"c":0.0000004449,"v":0.0,"t":1725062400}
+{"o":0.0000004449,"h":0.0000004463,"l":0.0000004443,"c":0.0000004462,"v":0.0,"t":1725066000}
+{"o":0.0000004462,"h":0.0000004475,"l":0.0000004456,"c":0.0000004456,"v":0.0,"t":1725069600}
+{"o":0.0000004456,"h":0.0000004461,"l":0.0000004433,"c":0.000000445,"v":0.0,"t":1725073200}
+{"o":0.000000445,"h":0.0000004453,"l":0.0000004435,"c":0.0000004438,"v":0.0,"t":1725076800}
+{"o":0.0000004438,"h":0.0000004552,"l":0.0000004438,"c":0.000000455,"v":220519.277285,"t":1725080400}
+{"o":0.000000455,"h":0.000000456,"l":0.0000004529,"c":0.0000004541,"v":0.0,"t":1725084000}
+{"o":0.0000004541,"h":0.0000004559,"l":0.0000004534,"c":0.0000004552,"v":0.0,"t":1725087600}
+{"o":0.0000004552,"h":0.0000004609,"l":0.0000004545,"c":0.0000004608,"v":0.0,"t":1725091200}
+{"o":0.0000004608,"h":0.0000004632,"l":0.0000004581,"c":0.0000004586,"v":0.0,"t":1725094800}
+{"o":0.0000004586,"h":0.0000004591,"l":0.0000004522,"c":0.0000004534,"v":5508.3209,"t":1725098400}
+{"o":0.0000004534,"h":0.0000004545,"l":0.0000004526,"c":0.0000004538,"v":0.0,"t":1725102000}
+{"o":0.0000004538,"h":0.0000004552,"l":0.0000004528,"c":0.0000004541,"v":0.0,"t":1725105600}
+{"o":0.0000004541,"h":0.0000004578,"l":0.0000004535,"c":0.0000004577,"v":0.0,"t":1725109200}
+{"o":0.0000004577,"h":0.0000004585,"l":0.0000004457,"c":0.0000004467,"v":1648838.396468,"t":1725112800}
+{"o":0.0000004467,"h":0.0000004478,"l":0.0000004453,"c":0.0000004456,"v":0.0,"t":1725116400}
+{"o":0.0000004456,"h":0.0000004486,"l":0.0000004452,"c":0.0000004471,"v":0.0,"t":1725120000}
+{"o":0.0000004471,"h":0.0000004537,"l":0.0000004464,"c":0.000000451,"v":1632058.4381589999,"t":1725123600}
+{"o":0.000000451,"h":0.0000004577,"l":0.0000004484,"c":0.0000004574,"v":807502.467126,"t":1725127200}
+{"o":0.0000004574,"h":0.0000004602,"l":0.0000004541,"c":0.000000456,"v":12311.655621,"t":1725130800}
+{"o":0.000000456,"h":0.0000004576,"l":0.0000004539,"c":0.0000004546,"v":0.0,"t":1725134400}
+{"o":0.0000004546,"h":0.0000004555,"l":0.0000004514,"c":0.0000004527,"v":0.0,"t":1725138000}
+{"o":0.0000004527,"h":0.0000004558,"l":0.0000004517,"c":0.0000004557,"v":13057.058862,"t":1725141600}
+{"o":0.0000004557,"h":0.0000004574,"l":0.0000004548,"c":0.0000004558,"v":0.0,"t":1725145200}
+{"o":0.0000004558,"h":0.000000457,"l":0.0000004549,"c":0.0000004557,"v":0.0,"t":1725148800}
+{"o":0.0000004557,"h":0.0000004629,"l":0.0000004552,"c":0.0000004617,"v":0.0,"t":1725152400}
+{"o":0.0000004617,"h":0.0000004644,"l":0.0000004605,"c":0.0000004605,"v":0.0,"t":1725156000}
+{"o":0.0000004605,"h":0.0000004614,"l":0.0000004554,"c":0.0000004566,"v":16513.265167,"t":1725159600}
+{"o":0.0000004566,"h":0.0000004592,"l":0.0000004566,"c":0.0000004578,"v":0.0,"t":1725163200}
+{"o":0.0000004578,"h":0.0000004672,"l":0.0000004512,"c":0.0000004592,"v":38529.777804,"t":1725166800}
+{"o":0.0000004592,"h":0.0000004595,"l":0.0000004549,"c":0.0000004553,"v":0.0,"t":1725170400}
+{"o":0.0000004553,"h":0.0000004574,"l":0.0000004542,"c":0.0000004549,"v":0.0,"t":1725174000}
+{"o":0.0000004549,"h":0.0000004606,"l":0.0000004548,"c":0.0000004599,"v":0.0,"t":1725177600}
+{"o":0.0000004599,"h":0.0000004615,"l":0.0000004496,"c":0.000000453,"v":1632058.4381589999,"t":1725181200}
+{"o":0.000000453,"h":0.0000004564,"l":0.0000004524,"c":0.0000004556,"v":0.0,"t":1725184800}
+{"o":0.0000004556,"h":0.0000004566,"l":0.0000004504,"c":0.0000004507,"v":0.0,"t":1725188400}
+{"o":0.0000004507,"h":0.0000004542,"l":0.0000004499,"c":0.0000004536,"v":0.0,"t":1725192000}
+{"o":0.0000004536,"h":0.0000004596,"l":0.0000004461,"c":0.0000004508,"v":2088017.4764959998,"t":1725195600}
+{"o":0.0000004508,"h":0.0000004561,"l":0.0000004471,"c":0.0000004498,"v":0.0,"t":1725199200}
+{"o":0.0000004498,"h":0.000000456,"l":0.0000004399,"c":0.0000004466,"v":800867.329629,"t":1725202800}
+{"o":0.0000004466,"h":0.0000004519,"l":0.0000004451,"c":0.0000004509,"v":0.0,"t":1725206400}
+{"o":0.0000004509,"h":0.000000462,"l":0.0000004491,"c":0.0000004594,"v":985519.934287,"t":1725210000}
+{"o":0.0000004594,"h":0.0000004602,"l":0.0000004506,"c":0.0000004522,"v":0.0,"t":1725213600}
+{"o":0.0000004522,"h":0.0000004541,"l":0.0000004484,"c":0.0000004506,"v":0.0,"t":1725217200}
+{"o":0.0000004506,"h":0.0000004533,"l":0.0000004477,"c":0.0000004516,"v":0.0,"t":1725220800}
+{"o":0.0000004516,"h":0.0000004579,"l":0.0000004514,"c":0.0000004553,"v":0.0,"t":1725224400}
+{"o":0.0000004553,"h":0.0000004762,"l":0.0000004437,"c":0.0000004603,"v":2023057.0263759999,"t":1725228000}
+{"o":0.0000004603,"h":0.0000004663,"l":0.0000004427,"c":0.0000004495,"v":356927.340271,"t":1725231600}
+{"o":0.0000004495,"h":0.0000004503,"l":0.0000004432,"c":0.0000004457,"v":0.0,"t":1725235200}
+{"o":0.0000004457,"h":0.0000004473,"l":0.0000004428,"c":0.0000004452,"v":0.0,"t":1725238800}
+{"o":0.0000004452,"h":0.0000004497,"l":0.0000004421,"c":0.0000004468,"v":0.0,"t":1725242400}
+{"o":0.0000004468,"h":0.000000447,"l":0.0000004426,"c":0.0000004436,"v":0.0,"t":1725246000}
+{"o":0.0000004436,"h":0.0000004538,"l":0.0000004423,"c":0.000000453,"v":0.0,"t":1725249600}
+{"o":0.000000453,"h":0.0000004532,"l":0.0000004444,"c":0.0000004474,"v":0.0,"t":1725253200}
+{"o":0.0000004474,"h":0.0000004502,"l":0.0000004453,"c":0.0000004485,"v":0.0,"t":1725256800}
+{"o":0.0000004485,"h":0.0000004553,"l":0.0000004422,"c":0.0000004482,"v":5968.099682,"t":1725260400}
+{"o":0.0000004482,"h":0.0000004495,"l":0.000000438,"c":0.0000004404,"v":0.0,"t":1725264000}
+{"o":0.0000004404,"h":0.0000004435,"l":0.000000434,"c":0.0000004344,"v":0.0,"t":1725267600}
+{"o":0.0000004344,"h":0.0000004506,"l":0.0000004304,"c":0.0000004481,"v":126814.374019,"t":1725271200}
+{"o":0.0000004481,"h":0.0000004512,"l":0.0000004447,"c":0.0000004476,"v":224189.487873,"t":1725274800}
+{"o":0.0000004476,"h":0.0000004492,"l":0.0000004454,"c":0.0000004472,"v":0.0,"t":1725278400}
+{"o":0.0000004472,"h":0.0000004513,"l":0.0000004454,"c":0.000000451,"v":0.0,"t":1725282000}
+{"o":0.000000451,"h":0.0000004537,"l":0.0000004426,"c":0.0000004439,"v":0.0,"t":1725285600}
+{"o":0.0000004439,"h":0.0000004457,"l":0.0000004421,"c":0.0000004451,"v":0.0,"t":1725289200}
+{"o":0.0000004451,"h":0.0000004478,"l":0.0000004422,"c":0.0000004472,"v":0.0,"t":1725292800}
+{"o":0.0000004472,"h":0.0000004472,"l":0.0000004414,"c":0.0000004425,"v":0.0,"t":1725296400}
+{"o":0.0000004425,"h":0.0000004452,"l":0.0000004407,"c":0.0000004426,"v":0.0,"t":1725300000}
+{"o":0.0000004426,"h":0.0000004442,"l":0.0000004418,"c":0.0000004435,"v":0.0,"t":1725303600}
+{"o":0.0000004435,"h":0.0000004443,"l":0.000000437,"c":0.0000004381,"v":0.0,"t":1725307200}
+{"o":0.0000004381,"h":0.0000004499,"l":0.0000004367,"c":0.0000004488,"v":72910.852996,"t":1725310800}
+{"o":0.0000004488,"h":0.0000004494,"l":0.0000004463,"c":0.0000004467,"v":0.0,"t":1725314400}
+{"o":0.0000004467,"h":0.0000004475,"l":0.0000004448,"c":0.0000004464,"v":0.0,"t":1725318000}
+{"o":0.0000004464,"h":0.0000004488,"l":0.0000004454,"c":0.0000004459,"v":0.0,"t":1725321600}
+{"o":0.0000004459,"h":0.0000004477,"l":0.0000004444,"c":0.0000004445,"v":0.0,"t":1725325200}
+{"o":0.0000004445,"h":0.0000004449,"l":0.0000004382,"c":0.0000004435,"v":0.0,"t":1725328800}
+{"o":0.0000004435,"h":0.0000004448,"l":0.0000004421,"c":0.0000004443,"v":0.0,"t":1725332400}
+{"o":0.0000004443,"h":0.0000004476,"l":0.0000004431,"c":0.0000004462,"v":0.0,"t":1725336000}
+{"o":0.0000004462,"h":0.0000004477,"l":0.0000004445,"c":0.000000446,"v":0.0,"t":1725339600}
+{"o":0.000000446,"h":0.0000004509,"l":0.000000446,"c":0.0000004505,"v":0.0,"t":1725343200}
+{"o":0.0000004505,"h":0.0000004505,"l":0.0000004466,"c":0.0000004475,"v":0.0,"t":1725346800}
+{"o":0.0000004475,"h":0.0000004535,"l":0.0000004473,"c":0.000000452,"v":0.0,"t":1725350400}
+{"o":0.000000452,"h":0.0000004522,"l":0.0000004493,"c":0.0000004509,"v":0.0,"t":1725354000}
+{"o":0.0000004509,"h":0.0000004514,"l":0.000000448,"c":0.0000004497,"v":0.0,"t":1725357600}
+{"o":0.0000004497,"h":0.0000004505,"l":0.0000004421,"c":0.0000004426,"v":2000000.0,"t":1725361200}
+{"o":0.0000004426,"h":0.0000004428,"l":0.0000004387,"c":0.0000004423,"v":0.0,"t":1725364800}
+{"o":0.0000004423,"h":0.0000004533,"l":0.0000004413,"c":0.000000452,"v":0.0,"t":1725368400}
+{"o":0.000000452,"h":0.0000004572,"l":0.000000452,"c":0.0000004565,"v":0.0,"t":1725372000}
+{"o":0.0000004565,"h":0.0000004617,"l":0.0000004548,"c":0.0000004584,"v":0.0,"t":1725375600}
+{"o":0.0000004584,"h":0.00000046,"l":0.0000004554,"c":0.0000004576,"v":0.0,"t":1725379200}
+{"o":0.0000004576,"h":0.000000458,"l":0.0000004525,"c":0.0000004571,"v":0.0,"t":1725382800}
+{"o":0.0000004571,"h":0.0000004583,"l":0.0000004532,"c":0.0000004541,"v":0.0,"t":1725386400}
+{"o":0.0000004541,"h":0.0000004548,"l":0.0000004365,"c":0.0000004407,"v":349062.311039,"t":1725390000}
+{"o":0.0000004407,"h":0.0000004494,"l":0.0000004386,"c":0.0000004477,"v":1759851.222691,"t":1725393600}
+{"o":0.0000004477,"h":0.000000452,"l":0.0000004473,"c":0.0000004492,"v":0.0,"t":1725397200}
+{"o":0.0000004492,"h":0.0000004517,"l":0.0000004484,"c":0.0000004514,"v":0.0,"t":1725400800}
+{"o":0.0000004514,"h":0.0000004598,"l":0.0000004511,"c":0.0000004582,"v":0.0,"t":1725404400}
+{"o":0.0000004582,"h":0.0000004711,"l":0.0000004536,"c":0.0000004616,"v":0.0,"t":1725408000}
+{"o":0.0000004616,"h":0.0000004769,"l":0.0000004582,"c":0.0000004607,"v":0.0,"t":1725411600}
+{"o":0.0000004607,"h":0.0000004631,"l":0.0000004582,"c":0.0000004597,"v":0.0,"t":1725415200}
+{"o":0.0000004597,"h":0.00000046,"l":0.0000004567,"c":0.0000004578,"v":978.938457,"t":1725418800}
+{"o":0.0000004578,"h":0.0000004606,"l":0.0000004568,"c":0.0000004573,"v":0.0,"t":1725422400}
+{"o":0.0000004573,"h":0.0000004618,"l":0.0000004573,"c":0.000000461,"v":0.0,"t":1725426000}
+{"o":0.000000461,"h":0.000000461,"l":0.0000004431,"c":0.0000004454,"v":1546085.5237970001,"t":1725429600}
+{"o":0.0000004454,"h":0.0000004456,"l":0.0000004345,"c":0.0000004383,"v":0.0,"t":1725433200}
+{"o":0.0000004383,"h":0.00000044,"l":0.0000004368,"c":0.0000004394,"v":0.0,"t":1725436800}
+{"o":0.0000004394,"h":0.0000004407,"l":0.0000004368,"c":0.0000004407,"v":0.0,"t":1725440400}
+{"o":0.0000004407,"h":0.0000004445,"l":0.0000004397,"c":0.0000004442,"v":0.0,"t":1725444000}
+{"o":0.0000004442,"h":0.0000004456,"l":0.0000004415,"c":0.0000004443,"v":0.0,"t":1725447600}
+{"o":0.0000004443,"h":0.0000004462,"l":0.0000004406,"c":0.0000004438,"v":0.0,"t":1725451200}
+{"o":0.0000004438,"h":0.0000004489,"l":0.000000441,"c":0.000000444,"v":162037.91145,"t":1725454800}
+{"o":0.000000444,"h":0.0000004463,"l":0.0000004295,"c":0.000000432,"v":0.0,"t":1725458400}
+{"o":0.000000432,"h":0.0000004356,"l":0.0000004277,"c":0.000000429,"v":0.0,"t":1725462000}
+{"o":0.000000429,"h":0.0000004442,"l":0.0000004252,"c":0.0000004352,"v":5878108.9209179999,"t":1725465600}
+{"o":0.0000004352,"h":0.0000004498,"l":0.0000004344,"c":0.0000004498,"v":3999309.74578,"t":1725469200}
+{"o":0.0000004498,"h":0.0000004498,"l":0.000000446,"c":0.0000004477,"v":338446.481885,"t":1725472800}
+{"o":0.0000004477,"h":0.0000004488,"l":0.0000004449,"c":0.000000447,"v":0.0,"t":1725476400}
+{"o":0.000000447,"h":0.0000004482,"l":0.000000444,"c":0.0000004448,"v":0.0,"t":1725480000}
+{"o":0.0000004448,"h":0.0000004458,"l":0.0000004429,"c":0.0000004436,"v":0.0,"t":1725483600}
+{"o":0.0000004436,"h":0.0000004462,"l":0.0000004422,"c":0.0000004442,"v":0.0,"t":1725487200}
+{"o":0.0000004442,"h":0.000000447,"l":0.0000004432,"c":0.0000004459,"v":0.0,"t":1725490800}
+{"o":0.0000004459,"h":0.0000004528,"l":0.0000004432,"c":0.0000004528,"v":22235.859869,"t":1725494400}
+{"o":0.0000004528,"h":0.0000004528,"l":0.0000004482,"c":0.0000004497,"v":0.0,"t":1725498000}
+{"o":0.0000004497,"h":0.0000004525,"l":0.0000004486,"c":0.0000004522,"v":0.0,"t":1725501600}
+{"o":0.0000004522,"h":0.0000004584,"l":0.0000004522,"c":0.0000004573,"v":0.0,"t":1725505200}
+{"o":0.0000004573,"h":0.0000004583,"l":0.0000004483,"c":0.0000004509,"v":0.0,"t":1725508800}
+{"o":0.0000004509,"h":0.0000004552,"l":0.0000004504,"c":0.0000004547,"v":1413.78927,"t":1725512400}
+{"o":0.0000004547,"h":0.00000046,"l":0.0000004537,"c":0.0000004557,"v":0.0,"t":1725516000}
+{"o":0.0000004557,"h":0.000000456,"l":0.0000004459,"c":0.0000004468,"v":400000.0,"t":1725519600}
+{"o":0.0000004468,"h":0.0000004493,"l":0.0000004444,"c":0.0000004479,"v":0.0,"t":1725523200}
+{"o":0.0000004479,"h":0.0000004515,"l":0.0000004476,"c":0.0000004496,"v":0.0,"t":1725526800}
+{"o":0.0000004496,"h":0.0000004512,"l":0.0000004478,"c":0.0000004486,"v":0.0,"t":1725530400}
+{"o":0.0000004486,"h":0.0000004503,"l":0.0000004465,"c":0.0000004476,"v":213.598178,"t":1725534000}
+{"o":0.0000004476,"h":0.0000004509,"l":0.0000004434,"c":0.0000004458,"v":0.0,"t":1725537600}
+{"o":0.0000004458,"h":0.0000004466,"l":0.0000004407,"c":0.000000442,"v":0.0,"t":1725541200}
+{"o":0.000000442,"h":0.0000004583,"l":0.0000004392,"c":0.0000004583,"v":445270.310936,"t":1725544800}
+{"o":0.0000004583,"h":0.0000004656,"l":0.000000447,"c":0.000000453,"v":232747.212464,"t":1725548400}
+{"o":0.000000453,"h":0.000000457,"l":0.0000004512,"c":0.0000004549,"v":0.0,"t":1725552000}
+{"o":0.0000004549,"h":0.0000004564,"l":0.0000004522,"c":0.0000004525,"v":0.0,"t":1725555600}
+{"o":0.0000004525,"h":0.0000004549,"l":0.0000004513,"c":0.0000004532,"v":0.0,"t":1725559200}
+{"o":0.0000004532,"h":0.000000464,"l":0.0000004529,"c":0.0000004607,"v":0.0,"t":1725562800}
+{"o":0.0000004607,"h":0.0000004622,"l":0.0000004444,"c":0.0000004468,"v":172112.691012,"t":1725566400}
+{"o":0.0000004468,"h":0.0000004469,"l":0.0000004411,"c":0.0000004418,"v":1915146.756908,"t":1725570000}
+{"o":0.0000004418,"h":0.0000004455,"l":0.0000004405,"c":0.0000004415,"v":0.0,"t":1725573600}
+{"o":0.0000004415,"h":0.0000004432,"l":0.0000004409,"c":0.0000004421,"v":0.0,"t":1725577200}
+{"o":0.0000004421,"h":0.0000004447,"l":0.0000004381,"c":0.0000004395,"v":559584.833281,"t":1725580800}
+{"o":0.0000004395,"h":0.0000004479,"l":0.0000004355,"c":0.0000004427,"v":944885.21828,"t":1725584400}
+{"o":0.0000004427,"h":0.0000004512,"l":0.0000004386,"c":0.0000004427,"v":2538938.081421,"t":1725588000}
+{"o":0.0000004427,"h":0.0000004446,"l":0.0000004416,"c":0.0000004446,"v":0.0,"t":1725591600}
+{"o":0.0000004446,"h":0.0000004457,"l":0.0000004429,"c":0.0000004455,"v":0.0,"t":1725595200}
+{"o":0.0000004455,"h":0.0000004485,"l":0.0000004446,"c":0.0000004462,"v":0.0,"t":1725598800}
+{"o":0.0000004462,"h":0.0000004479,"l":0.0000004449,"c":0.0000004455,"v":672983.457996,"t":1725602400}
+{"o":0.0000004455,"h":0.0000004595,"l":0.0000004362,"c":0.0000004436,"v":1139856.583421,"t":1725606000}
+{"o":0.0000004436,"h":0.000000444,"l":0.0000004401,"c":0.0000004423,"v":0.0,"t":1725609600}
+{"o":0.0000004423,"h":0.000000443,"l":0.0000004386,"c":0.0000004392,"v":0.0,"t":1725613200}
+{"o":0.0000004392,"h":0.0000004394,"l":0.0000004336,"c":0.0000004356,"v":0.0,"t":1725616800}
+{"o":0.0000004356,"h":0.0000004378,"l":0.0000004349,"c":0.0000004362,"v":0.0,"t":1725620400}
+{"o":0.0000004362,"h":0.0000004381,"l":0.0000004237,"c":0.0000004255,"v":0.0,"t":1725624000}
+{"o":0.0000004255,"h":0.0000004364,"l":0.0000004232,"c":0.0000004341,"v":0.0,"t":1725627600}
+{"o":0.0000004341,"h":0.000000444,"l":0.0000004341,"c":0.0000004404,"v":0.0,"t":1725631200}
+{"o":0.0000004404,"h":0.0000004487,"l":0.0000004373,"c":0.0000004439,"v":0.0,"t":1725634800}
+{"o":0.0000004439,"h":0.0000004539,"l":0.0000004431,"c":0.0000004497,"v":0.0,"t":1725638400}
+{"o":0.0000004497,"h":0.0000004531,"l":0.0000004445,"c":0.0000004486,"v":0.0,"t":1725642000}
+{"o":0.0000004486,"h":0.0000004558,"l":0.0000004387,"c":0.0000004459,"v":225079.547559,"t":1725645600}
+{"o":0.0000004459,"h":0.0000004501,"l":0.0000004416,"c":0.0000004451,"v":0.0,"t":1725649200}
+{"o":0.0000004451,"h":0.0000004605,"l":0.000000442,"c":0.0000004591,"v":0.0,"t":1725652800}
+{"o":0.0000004591,"h":0.0000004615,"l":0.0000004332,"c":0.0000004332,"v":41180.921892,"t":1725656400}
+{"o":0.0000004332,"h":0.0000004358,"l":0.0000004309,"c":0.0000004333,"v":0.0,"t":1725660000}
+{"o":0.0000004333,"h":0.0000004338,"l":0.0000004313,"c":0.000000432,"v":0.0,"t":1725663600}
+{"o":0.000000432,"h":0.0000004328,"l":0.0000004297,"c":0.0000004324,"v":0.0,"t":1725667200}
+{"o":0.0000004324,"h":0.0000004352,"l":0.0000004315,"c":0.0000004338,"v":0.0,"t":1725670800}
+{"o":0.0000004338,"h":0.0000004344,"l":0.0000004308,"c":0.0000004318,"v":0.0,"t":1725674400}
+{"o":0.0000004318,"h":0.0000004321,"l":0.0000004306,"c":0.0000004316,"v":0.0,"t":1725678000}
+{"o":0.0000004316,"h":0.0000004319,"l":0.000000428,"c":0.0000004282,"v":0.0,"t":1725681600}
+{"o":0.0000004282,"h":0.0000004286,"l":0.0000004245,"c":0.0000004257,"v":0.0,"t":1725685200}
+{"o":0.0000004257,"h":0.0000004261,"l":0.0000004238,"c":0.0000004241,"v":0.0,"t":1725688800}
+{"o":0.0000004241,"h":0.0000004482,"l":0.0000004204,"c":0.0000004463,"v":1754625.8810340001,"t":1725692400}
+{"o":0.0000004463,"h":0.0000004503,"l":0.0000004457,"c":0.0000004482,"v":394458.331488,"t":1725696000}
+{"o":0.0000004482,"h":0.0000004505,"l":0.0000004441,"c":0.0000004474,"v":664773.488528,"t":1725699600}
+{"o":0.0000004474,"h":0.0000004482,"l":0.0000004459,"c":0.0000004482,"v":0.0,"t":1725703200}
+{"o":0.0000004482,"h":0.0000004488,"l":0.000000442,"c":0.0000004436,"v":920423.0776749999,"t":1725706800}
+{"o":0.0000004436,"h":0.0000004436,"l":0.0000004409,"c":0.0000004422,"v":0.0,"t":1725710400}
+{"o":0.0000004422,"h":0.000000446,"l":0.0000004401,"c":0.0000004425,"v":18016.910922,"t":1725714000}
+{"o":0.0000004425,"h":0.0000004439,"l":0.0000004396,"c":0.0000004408,"v":43233.279331,"t":1725717600}
+{"o":0.0000004408,"h":0.0000004408,"l":0.0000004354,"c":0.0000004375,"v":0.0,"t":1725721200}
+{"o":0.0000004375,"h":0.0000004423,"l":0.0000004363,"c":0.000000442,"v":0.0,"t":1725724800}
+{"o":0.000000442,"h":0.0000004454,"l":0.0000004405,"c":0.0000004445,"v":0.0,"t":1725728400}
+{"o":0.0000004445,"h":0.0000004478,"l":0.000000438,"c":0.0000004432,"v":511184.016462,"t":1725732000}
+{"o":0.0000004432,"h":0.0000004498,"l":0.0000004388,"c":0.0000004469,"v":139710.387084,"t":1725735600}
+{"o":0.0000004469,"h":0.0000004505,"l":0.0000004387,"c":0.0000004427,"v":361232.669331,"t":1725739200}
+{"o":0.0000004427,"h":0.0000004448,"l":0.0000004407,"c":0.0000004441,"v":0.0,"t":1725742800}
+{"o":0.0000004441,"h":0.0000004476,"l":0.0000004427,"c":0.0000004445,"v":0.0,"t":1725746400}
+{"o":0.0000004445,"h":0.0000004457,"l":0.0000004408,"c":0.0000004412,"v":0.0,"t":1725750000}
+{"o":0.0000004412,"h":0.0000004441,"l":0.0000004404,"c":0.0000004418,"v":0.0,"t":1725753600}
+{"o":0.0000004418,"h":0.000000442,"l":0.0000004393,"c":0.0000004405,"v":0.0,"t":1725757200}
+{"o":0.0000004405,"h":0.0000004407,"l":0.0000004377,"c":0.0000004385,"v":1754625.8810340001,"t":1725760800}
+{"o":0.0000004385,"h":0.0000004398,"l":0.0000004374,"c":0.0000004383,"v":0.0,"t":1725764400}
+{"o":0.0000004383,"h":0.000000439,"l":0.0000004367,"c":0.0000004376,"v":0.0,"t":1725768000}
+{"o":0.0000004376,"h":0.0000004397,"l":0.0000004375,"c":0.0000004397,"v":0.0,"t":1725771600}
+{"o":0.0000004397,"h":0.0000004397,"l":0.0000004374,"c":0.0000004379,"v":0.0,"t":1725775200}
+{"o":0.0000004379,"h":0.0000004381,"l":0.0000004321,"c":0.0000004338,"v":0.0,"t":1725778800}
+{"o":0.0000004338,"h":0.0000004352,"l":0.0000004328,"c":0.0000004331,"v":0.0,"t":1725782400}
+{"o":0.0000004331,"h":0.0000004336,"l":0.0000004292,"c":0.0000004334,"v":0.0,"t":1725786000}
+{"o":0.0000004334,"h":0.0000004355,"l":0.00000043,"c":0.0000004321,"v":2160658.80553,"t":1725789600}
+{"o":0.0000004321,"h":0.0000004363,"l":0.0000004308,"c":0.000000436,"v":2405386.1014169999,"t":1725793200}
+{"o":0.000000436,"h":0.0000004498,"l":0.0000004355,"c":0.0000004494,"v":2333639.3475290001,"t":1725796800}
+{"o":0.0000004494,"h":0.0000004509,"l":0.0000004431,"c":0.0000004461,"v":139494.480983,"t":1725800400}
+{"o":0.0000004461,"h":0.0000004509,"l":0.0000004395,"c":0.0000004448,"v":157342.239412,"t":1725804000}
+{"o":0.0000004448,"h":0.0000004482,"l":0.0000004435,"c":0.0000004478,"v":0.0,"t":1725807600}
+{"o":0.0000004478,"h":0.0000004482,"l":0.0000004422,"c":0.0000004443,"v":0.0,"t":1725811200}
+{"o":0.0000004443,"h":0.0000004444,"l":0.0000004389,"c":0.0000004391,"v":0.0,"t":1725814800}
+{"o":0.0000004391,"h":0.0000004413,"l":0.0000004388,"c":0.0000004407,"v":0.0,"t":1725818400}
+{"o":0.0000004407,"h":0.000000442,"l":0.0000004396,"c":0.000000441,"v":0.0,"t":1725822000}
+{"o":0.000000441,"h":0.0000004476,"l":0.0000004402,"c":0.000000446,"v":174114.858298,"t":1725825600}
+{"o":0.000000446,"h":0.0000004494,"l":0.0000004422,"c":0.0000004456,"v":210022.823985,"t":1725829200}
+{"o":0.0000004456,"h":0.000000447,"l":0.0000004352,"c":0.0000004431,"v":100000.0,"t":1725832800}
+{"o":0.0000004431,"h":0.0000004435,"l":0.0000004397,"c":0.0000004403,"v":0.0,"t":1725836400}
+{"o":0.0000004403,"h":0.0000004436,"l":0.0000004373,"c":0.0000004403,"v":0.0,"t":1725840000}
+{"o":0.0000004403,"h":0.0000004496,"l":0.0000004379,"c":0.0000004476,"v":2201.102058,"t":1725843600}
+{"o":0.0000004476,"h":0.0000004526,"l":0.0000004471,"c":0.0000004492,"v":0.0,"t":1725847200}
+{"o":0.0000004492,"h":0.0000004541,"l":0.0000004492,"c":0.0000004518,"v":0.0,"t":1725850800}
+{"o":0.0000004518,"h":0.0000004543,"l":0.000000451,"c":0.0000004529,"v":0.0,"t":1725854400}
+{"o":0.0000004529,"h":0.0000004556,"l":0.0000004521,"c":0.0000004546,"v":0.0,"t":1725858000}
+{"o":0.0000004546,"h":0.0000004551,"l":0.0000004458,"c":0.0000004462,"v":76069.068548,"t":1725861600}
+{"o":0.0000004462,"h":0.0000004477,"l":0.0000004437,"c":0.0000004438,"v":0.0,"t":1725865200}
+{"o":0.0000004438,"h":0.0000004443,"l":0.0000004408,"c":0.0000004418,"v":0.0,"t":1725868800}
+{"o":0.0000004418,"h":0.0000004439,"l":0.0000004382,"c":0.0000004433,"v":0.0,"t":1725872400}
+{"o":0.0000004433,"h":0.0000004442,"l":0.0000004402,"c":0.000000442,"v":0.0,"t":1725876000}
+{"o":0.000000442,"h":0.0000004443,"l":0.0000004416,"c":0.0000004435,"v":0.0,"t":1725879600}
+{"o":0.0000004435,"h":0.0000004466,"l":0.0000004432,"c":0.000000444,"v":0.0,"t":1725883200}
+{"o":0.000000444,"h":0.000000446,"l":0.0000004398,"c":0.0000004414,"v":40000.0,"t":1725886800}
+{"o":0.0000004414,"h":0.000000451,"l":0.0000004401,"c":0.0000004503,"v":0.0,"t":1725890400}
+{"o":0.0000004503,"h":0.000000451,"l":0.0000004452,"c":0.0000004461,"v":0.0,"t":1725894000}
+{"o":0.0000004461,"h":0.00000046,"l":0.0000004281,"c":0.0000004447,"v":10000.0,"t":1725897600}
+{"o":0.0000004447,"h":0.0000004454,"l":0.0000004407,"c":0.000000444,"v":0.0,"t":1725901200}
+{"o":0.000000444,"h":0.0000004461,"l":0.000000442,"c":0.0000004429,"v":0.0,"t":1725904800}
+{"o":0.0000004429,"h":0.0000004435,"l":0.0000004365,"c":0.000000437,"v":0.0,"t":1725908400}
+{"o":0.000000437,"h":0.0000004412,"l":0.0000004361,"c":0.000000438,"v":0.0,"t":1725912000}
+{"o":0.000000438,"h":0.0000004387,"l":0.0000004305,"c":0.0000004366,"v":0.0,"t":1725915600}
+{"o":0.0000004366,"h":0.0000004405,"l":0.0000004348,"c":0.0000004389,"v":0.0,"t":1725919200}
+{"o":0.0000004389,"h":0.0000004404,"l":0.0000004363,"c":0.0000004369,"v":0.0,"t":1725922800}
+{"o":0.0000004369,"h":0.000000448,"l":0.0000004363,"c":0.0000004461,"v":409089.573776,"t":1725926400}
+{"o":0.0000004461,"h":0.0000004497,"l":0.0000004455,"c":0.0000004485,"v":0.0,"t":1725930000}
+{"o":0.0000004485,"h":0.0000004502,"l":0.0000004476,"c":0.0000004481,"v":0.0,"t":1725933600}
+{"o":0.0000004481,"h":0.0000004502,"l":0.0000004478,"c":0.0000004498,"v":0.0,"t":1725937200}
+{"o":0.0000004498,"h":0.0000004511,"l":0.0000004478,"c":0.0000004497,"v":0.0,"t":1725940800}
+{"o":0.0000004497,"h":0.00000045,"l":0.0000004428,"c":0.0000004432,"v":359476.242215,"t":1725944400}
+{"o":0.0000004432,"h":0.000000446,"l":0.0000004432,"c":0.0000004454,"v":0.0,"t":1725948000}
+{"o":0.0000004454,"h":0.0000004461,"l":0.0000004409,"c":0.0000004419,"v":0.0,"t":1725951600}
+{"o":0.0000004419,"h":0.0000004438,"l":0.0000004402,"c":0.000000443,"v":0.0,"t":1725955200}
+{"o":0.000000443,"h":0.0000004444,"l":0.0000004418,"c":0.0000004434,"v":0.0,"t":1725958800}
+{"o":0.0000004434,"h":0.000000445,"l":0.0000004413,"c":0.0000004421,"v":0.0,"t":1725962400}
+{"o":0.0000004421,"h":0.0000004432,"l":0.0000004406,"c":0.0000004411,"v":0.0,"t":1725966000}
+{"o":0.0000004411,"h":0.0000004441,"l":0.00000044,"c":0.0000004438,"v":0.0,"t":1725969600}
+{"o":0.0000004438,"h":0.0000004473,"l":0.0000004434,"c":0.000000445,"v":0.0,"t":1725973200}
+{"o":0.000000445,"h":0.0000004486,"l":0.0000004377,"c":0.0000004439,"v":4349551.2573779998,"t":1725976800}
+{"o":0.0000004439,"h":0.000000447,"l":0.0000004399,"c":0.000000447,"v":0.0,"t":1725980400}
+{"o":0.000000447,"h":0.0000004484,"l":0.0000004447,"c":0.0000004461,"v":0.0,"t":1725984000}
+{"o":0.0000004461,"h":0.0000004464,"l":0.0000004381,"c":0.0000004417,"v":0.0,"t":1725987600}
+{"o":0.0000004417,"h":0.0000004417,"l":0.0000004347,"c":0.0000004384,"v":0.0,"t":1725991200}
+{"o":0.0000004384,"h":0.0000004416,"l":0.0000004378,"c":0.0000004389,"v":0.0,"t":1725994800}
+{"o":0.0000004389,"h":0.000000442,"l":0.0000004358,"c":0.000000442,"v":0.0,"t":1725998400}
+{"o":0.000000442,"h":0.0000004437,"l":0.0000004407,"c":0.000000443,"v":0.0,"t":1726002000}
+{"o":0.000000443,"h":0.0000004438,"l":0.0000004406,"c":0.0000004411,"v":0.0,"t":1726005600}
+{"o":0.0000004411,"h":0.000000443,"l":0.0000004407,"c":0.0000004422,"v":0.0,"t":1726009200}
+{"o":0.0000004422,"h":0.0000004474,"l":0.0000004413,"c":0.000000446,"v":3000.0,"t":1726012800}
+{"o":0.000000446,"h":0.0000004536,"l":0.0000004458,"c":0.0000004531,"v":0.0,"t":1726016400}
+{"o":0.0000004531,"h":0.0000004534,"l":0.0000004442,"c":0.0000004457,"v":48181.64379,"t":1726020000}
+{"o":0.0000004457,"h":0.0000004479,"l":0.0000004453,"c":0.000000447,"v":0.0,"t":1726023600}
+{"o":0.000000447,"h":0.0000004539,"l":0.000000447,"c":0.0000004515,"v":0.0,"t":1726027200}
+{"o":0.0000004515,"h":0.0000004554,"l":0.0000004401,"c":0.0000004433,"v":1987053.4220139999,"t":1726030800}
+{"o":0.0000004433,"h":0.0000004442,"l":0.0000004403,"c":0.0000004423,"v":0.0,"t":1726034400}
+{"o":0.0000004423,"h":0.0000004426,"l":0.0000004393,"c":0.0000004397,"v":0.0,"t":1726038000}
+{"o":0.0000004397,"h":0.0000004447,"l":0.0000004397,"c":0.0000004434,"v":0.0,"t":1726041600}
+{"o":0.0000004434,"h":0.000000445,"l":0.0000004419,"c":0.0000004438,"v":1916322.7237869999,"t":1726045200}
+{"o":0.0000004438,"h":0.0000004516,"l":0.0000004438,"c":0.0000004456,"v":0.0,"t":1726048800}
+{"o":0.0000004456,"h":0.0000004456,"l":0.0000004415,"c":0.0000004425,"v":0.0,"t":1726052400}
+{"o":0.0000004425,"h":0.0000004464,"l":0.0000004399,"c":0.0000004421,"v":0.0,"t":1726056000}
+{"o":0.0000004421,"h":0.0000004515,"l":0.0000004366,"c":0.0000004491,"v":100554.388783,"t":1726059600}
+{"o":0.0000004491,"h":0.000000454,"l":0.0000004475,"c":0.000000449,"v":0.0,"t":1726063200}
+{"o":0.000000449,"h":0.0000004529,"l":0.0000004398,"c":0.0000004458,"v":5125.862708,"t":1726066800}
+{"o":0.0000004458,"h":0.0000004461,"l":0.0000004414,"c":0.0000004429,"v":0.0,"t":1726070400}
+{"o":0.0000004429,"h":0.0000004432,"l":0.0000004381,"c":0.0000004393,"v":0.0,"t":1726074000}
+{"o":0.0000004393,"h":0.0000004447,"l":0.0000004369,"c":0.0000004412,"v":2288134.7293730001,"t":1726077600}
+{"o":0.0000004412,"h":0.0000004432,"l":0.000000439,"c":0.0000004396,"v":0.0,"t":1726081200}
+{"o":0.0000004396,"h":0.0000004409,"l":0.0000004363,"c":0.000000438,"v":28770.664539,"t":1726084800}
+{"o":0.000000438,"h":0.0000004399,"l":0.0000004369,"c":0.0000004387,"v":0.0,"t":1726088400}
+{"o":0.0000004387,"h":0.0000004395,"l":0.0000004374,"c":0.0000004376,"v":20000.0,"t":1726092000}
+{"o":0.0000004376,"h":0.0000004386,"l":0.0000004365,"c":0.0000004379,"v":0.0,"t":1726095600}
+{"o":0.0000004379,"h":0.0000004381,"l":0.0000004319,"c":0.0000004341,"v":0.0,"t":1726099200}
+{"o":0.0000004341,"h":0.0000004341,"l":0.00000043,"c":0.0000004302,"v":0.0,"t":1726102800}
+{"o":0.0000004302,"h":0.0000004404,"l":0.0000004263,"c":0.000000438,"v":4347.173875,"t":1726106400}
+{"o":0.000000438,"h":0.0000004392,"l":0.0000004362,"c":0.0000004373,"v":0.0,"t":1726110000}
+{"o":0.0000004373,"h":0.0000004392,"l":0.0000004354,"c":0.0000004386,"v":0.0,"t":1726113600}
+{"o":0.0000004386,"h":0.0000004411,"l":0.0000004378,"c":0.0000004396,"v":0.0,"t":1726117200}
+{"o":0.0000004396,"h":0.0000004417,"l":0.0000004349,"c":0.0000004408,"v":0.0,"t":1726120800}
+{"o":0.0000004408,"h":0.0000004413,"l":0.0000004387,"c":0.0000004396,"v":0.0,"t":1726124400}
+{"o":0.0000004396,"h":0.0000004402,"l":0.0000004381,"c":0.0000004396,"v":0.0,"t":1726128000}
+{"o":0.0000004396,"h":0.0000004415,"l":0.0000004392,"c":0.0000004413,"v":0.0,"t":1726131600}
+{"o":0.0000004413,"h":0.000000442,"l":0.00000044,"c":0.0000004417,"v":0.0,"t":1726135200}
+{"o":0.0000004417,"h":0.000000442,"l":0.0000004393,"c":0.0000004402,"v":0.0,"t":1726138800}
+{"o":0.0000004402,"h":0.0000004426,"l":0.0000004388,"c":0.0000004423,"v":0.0,"t":1726142400}
+{"o":0.0000004423,"h":0.000000443,"l":0.0000004392,"c":0.0000004411,"v":0.0,"t":1726146000}
+{"o":0.0000004411,"h":0.0000004418,"l":0.0000004336,"c":0.0000004416,"v":0.0,"t":1726149600}
+{"o":0.0000004416,"h":0.0000004447,"l":0.0000004324,"c":0.0000004389,"v":54491.134624,"t":1726153200}
+{"o":0.0000004389,"h":0.000000439,"l":0.0000004346,"c":0.0000004349,"v":0.0,"t":1726156800}
+{"o":0.0000004349,"h":0.0000004358,"l":0.0000004325,"c":0.000000433,"v":0.0,"t":1726160400}
+{"o":0.000000433,"h":0.0000004351,"l":0.0000004317,"c":0.0000004336,"v":0.0,"t":1726164000}
+{"o":0.0000004336,"h":0.000000434,"l":0.0000004316,"c":0.0000004318,"v":0.0,"t":1726167600}
+{"o":0.0000004318,"h":0.0000004338,"l":0.0000004301,"c":0.0000004314,"v":0.0,"t":1726171200}
+{"o":0.0000004314,"h":0.0000004333,"l":0.0000004295,"c":0.0000004324,"v":0.0,"t":1726174800}
+{"o":0.0000004324,"h":0.0000004325,"l":0.0000004277,"c":0.0000004296,"v":0.0,"t":1726178400}
+{"o":0.0000004296,"h":0.0000004312,"l":0.0000004294,"c":0.0000004308,"v":0.0,"t":1726182000}
+{"o":0.0000004308,"h":0.0000004327,"l":0.0000004302,"c":0.0000004323,"v":0.0,"t":1726185600}
+{"o":0.0000004323,"h":0.0000004423,"l":0.000000432,"c":0.0000004408,"v":121951.113485,"t":1726189200}
+{"o":0.0000004408,"h":0.0000004423,"l":0.0000004391,"c":0.0000004401,"v":226966.881099,"t":1726192800}
+{"o":0.0000004401,"h":0.0000004413,"l":0.0000004393,"c":0.0000004411,"v":0.0,"t":1726196400}
+{"o":0.0000004411,"h":0.000000442,"l":0.0000004398,"c":0.0000004415,"v":0.0,"t":1726200000}
+{"o":0.0000004415,"h":0.000000443,"l":0.0000004396,"c":0.0000004414,"v":418367.67729,"t":1726203600}
+{"o":0.0000004414,"h":0.0000004456,"l":0.0000004414,"c":0.0000004456,"v":1289249.3640459999,"t":1726207200}
+{"o":0.0000004456,"h":0.0000004458,"l":0.0000004428,"c":0.0000004431,"v":0.0,"t":1726210800}
+{"o":0.0000004431,"h":0.0000004455,"l":0.0000004411,"c":0.0000004437,"v":788959.170076,"t":1726214400}
+{"o":0.0000004437,"h":0.0000004448,"l":0.000000442,"c":0.0000004447,"v":67555.468596,"t":1726218000}
+{"o":0.0000004447,"h":0.0000004463,"l":0.0000004424,"c":0.0000004431,"v":0.0,"t":1726221600}
+{"o":0.0000004431,"h":0.0000004485,"l":0.0000004416,"c":0.0000004469,"v":215659.425381,"t":1726225200}
+{"o":0.0000004469,"h":0.00000045,"l":0.000000446,"c":0.0000004472,"v":0.0,"t":1726228800}
+{"o":0.0000004472,"h":0.0000004494,"l":0.000000446,"c":0.0000004466,"v":0.0,"t":1726232400}
+{"o":0.0000004466,"h":0.0000004487,"l":0.0000004394,"c":0.0000004395,"v":400436.745838,"t":1726236000}
+{"o":0.0000004395,"h":0.0000004398,"l":0.0000004283,"c":0.0000004306,"v":0.0,"t":1726239600}
+{"o":0.0000004306,"h":0.000000473,"l":0.0000004266,"c":0.0000004713,"v":15410183.6950729992,"t":1726243200}
+{"o":0.0000004713,"h":0.0000005029,"l":0.000000467,"c":0.0000005001,"v":62256.388157,"t":1726246800}
+{"o":0.0000005001,"h":0.0000005021,"l":0.0000004963,"c":0.0000004985,"v":480040.399257,"t":1726250400}
+{"o":0.0000004985,"h":0.0000005037,"l":0.0000004965,"c":0.0000005019,"v":200245.237332,"t":1726254000}
+{"o":0.0000005019,"h":0.0000005023,"l":0.0000004989,"c":0.0000005012,"v":0.0,"t":1726257600}
+{"o":0.0000005012,"h":0.0000005037,"l":0.0000004961,"c":0.0000004989,"v":0.0,"t":1726261200}
+{"o":0.0000004989,"h":0.0000004989,"l":0.0000004953,"c":0.000000497,"v":0.0,"t":1726264800}
+{"o":0.000000497,"h":0.0000005006,"l":0.0000004967,"c":0.0000004983,"v":0.0,"t":1726268400}
+{"o":0.0000004983,"h":0.0000005002,"l":0.0000004964,"c":0.0000004993,"v":215635.013296,"t":1726272000}
+{"o":0.0000004993,"h":0.0000004994,"l":0.0000004945,"c":0.0000004959,"v":252039.515128,"t":1726275600}
+{"o":0.0000004959,"h":0.0000005015,"l":0.0000004944,"c":0.0000005014,"v":46405.949758,"t":1726279200}
+{"o":0.0000005014,"h":0.0000005015,"l":0.0000004953,"c":0.0000004995,"v":0.0,"t":1726282800}
+{"o":0.0000004995,"h":0.000000501,"l":0.0000004991,"c":0.0000005009,"v":0.0,"t":1726286400}
+{"o":0.0000005009,"h":0.0000005049,"l":0.0000005,"c":0.0000005047,"v":0.0,"t":1726290000}
+{"o":0.0000005047,"h":0.0000005067,"l":0.0000005037,"c":0.0000005051,"v":0.0,"t":1726293600}
+{"o":0.0000005051,"h":0.0000005069,"l":0.0000004984,"c":0.0000005003,"v":79969.845166,"t":1726297200}
+{"o":0.0000005003,"h":0.0000005033,"l":0.0000004999,"c":0.000000502,"v":0.0,"t":1726300800}
+{"o":0.000000502,"h":0.0000005025,"l":0.0000005002,"c":0.0000005002,"v":0.0,"t":1726304400}
+{"o":0.0000005002,"h":0.0000005027,"l":0.0000005002,"c":0.0000005016,"v":0.0,"t":1726308000}
+{"o":0.0000005016,"h":0.000000504,"l":0.0000005016,"c":0.0000005026,"v":0.0,"t":1726311600}
+{"o":0.0000005026,"h":0.0000005036,"l":0.0000005008,"c":0.0000005018,"v":0.0,"t":1726315200}
+{"o":0.0000005018,"h":0.0000005034,"l":0.0000004968,"c":0.000000497,"v":223477.614342,"t":1726318800}
+{"o":0.000000497,"h":0.0000004981,"l":0.0000004936,"c":0.0000004945,"v":0.0,"t":1726322400}
+{"o":0.0000004945,"h":0.0000004974,"l":0.0000004943,"c":0.0000004964,"v":0.0,"t":1726326000}
+{"o":0.0000004964,"h":0.000000497,"l":0.0000004945,"c":0.0000004962,"v":0.0,"t":1726329600}
+{"o":0.0000004962,"h":0.0000004982,"l":0.0000004962,"c":0.0000004979,"v":0.0,"t":1726333200}
+{"o":0.0000004979,"h":0.0000005026,"l":0.0000004974,"c":0.0000004979,"v":0.0,"t":1726336800}
+{"o":0.0000004979,"h":0.0000004996,"l":0.0000004979,"c":0.0000004993,"v":0.0,"t":1726340400}
+{"o":0.0000004993,"h":0.0000004993,"l":0.0000004967,"c":0.0000004977,"v":0.0,"t":1726344000}
+{"o":0.0000004977,"h":0.0000004996,"l":0.0000004967,"c":0.0000004991,"v":75057.30383,"t":1726347600}
+{"o":0.0000004991,"h":0.0000004999,"l":0.0000004979,"c":0.0000004986,"v":0.0,"t":1726351200}
+{"o":0.0000004986,"h":0.0000004993,"l":0.0000004963,"c":0.0000004969,"v":14076.250515,"t":1726354800}
+{"o":0.0000004969,"h":0.0000004974,"l":0.0000004948,"c":0.0000004957,"v":0.0,"t":1726358400}
+{"o":0.0000004957,"h":0.0000004967,"l":0.0000004943,"c":0.0000004945,"v":0.0,"t":1726362000}
+{"o":0.0000004945,"h":0.0000004961,"l":0.0000004941,"c":0.0000004949,"v":0.0,"t":1726365600}
+{"o":0.0000004949,"h":0.000000496,"l":0.0000004945,"c":0.000000496,"v":0.0,"t":1726369200}
+{"o":0.000000496,"h":0.0000004991,"l":0.0000004954,"c":0.0000004988,"v":90000.0,"t":1726372800}
+{"o":0.0000004988,"h":0.0000004995,"l":0.0000004976,"c":0.0000004984,"v":0.0,"t":1726376400}
+{"o":0.0000004984,"h":0.0000004985,"l":0.0000004907,"c":0.0000004908,"v":3002970.4850659999,"t":1726380000}
+{"o":0.0000004908,"h":0.0000004927,"l":0.0000004836,"c":0.0000004847,"v":151251.812813,"t":1726383600}
+{"o":0.0000004847,"h":0.0000004866,"l":0.0000004846,"c":0.0000004861,"v":0.0,"t":1726387200}
+{"o":0.0000004861,"h":0.0000004876,"l":0.0000004857,"c":0.0000004871,"v":0.0,"t":1726390800}
+{"o":0.0000004871,"h":0.0000004892,"l":0.0000004868,"c":0.0000004888,"v":0.0,"t":1726394400}
+{"o":0.0000004888,"h":0.0000004917,"l":0.0000004798,"c":0.0000004811,"v":941290.741681,"t":1726398000}
+{"o":0.0000004811,"h":0.000000483,"l":0.00000048,"c":0.00000048,"v":0.0,"t":1726401600}
+{"o":0.00000048,"h":0.0000004814,"l":0.0000004783,"c":0.0000004806,"v":0.0,"t":1726405200}
+{"o":0.0000004806,"h":0.0000004846,"l":0.0000004798,"c":0.0000004806,"v":0.0,"t":1726408800}
+{"o":0.0000004806,"h":0.0000004849,"l":0.0000004798,"c":0.0000004835,"v":22469.520678,"t":1726412400}
+{"o":0.0000004835,"h":0.0000004906,"l":0.0000004831,"c":0.0000004902,"v":0.0,"t":1726416000}
+{"o":0.0000004902,"h":0.0000004936,"l":0.0000004891,"c":0.0000004918,"v":0.0,"t":1726419600}
+{"o":0.0000004918,"h":0.0000004924,"l":0.0000004882,"c":0.0000004908,"v":0.0,"t":1726423200}
+{"o":0.0000004908,"h":0.0000004919,"l":0.000000489,"c":0.0000004917,"v":0.0,"t":1726426800}
+{"o":0.0000004917,"h":0.0000004941,"l":0.0000004798,"c":0.0000004812,"v":217022.555833,"t":1726430400}
+{"o":0.0000004812,"h":0.0000004906,"l":0.0000004811,"c":0.000000485,"v":0.0,"t":1726434000}
+{"o":0.000000485,"h":0.0000004884,"l":0.0000004849,"c":0.0000004858,"v":0.0,"t":1726437600}
+{"o":0.0000004858,"h":0.0000004913,"l":0.0000004769,"c":0.0000004803,"v":31830.125754,"t":1726441200}
+{"o":0.0000004803,"h":0.0000004822,"l":0.0000004788,"c":0.0000004814,"v":0.0,"t":1726444800}
+{"o":0.0000004814,"h":0.0000004863,"l":0.0000004814,"c":0.0000004848,"v":0.0,"t":1726448400}
+{"o":0.0000004848,"h":0.0000004883,"l":0.0000004762,"c":0.0000004794,"v":16366.84235,"t":1726452000}
+{"o":0.0000004794,"h":0.0000004797,"l":0.0000004755,"c":0.0000004757,"v":0.0,"t":1726455600}
+{"o":0.0000004757,"h":0.0000004761,"l":0.0000004744,"c":0.0000004757,"v":0.0,"t":1726459200}
+{"o":0.0000004757,"h":0.0000004759,"l":0.0000004731,"c":0.0000004734,"v":0.0,"t":1726462800}
+{"o":0.0000004734,"h":0.0000004766,"l":0.0000004725,"c":0.0000004759,"v":0.0,"t":1726466400}
+{"o":0.0000004759,"h":0.0000004763,"l":0.000000473,"c":0.0000004736,"v":0.0,"t":1726470000}
+{"o":0.0000004736,"h":0.0000004741,"l":0.0000004695,"c":0.0000004718,"v":0.0,"t":1726473600}
+{"o":0.0000004718,"h":0.0000004809,"l":0.0000004698,"c":0.0000004809,"v":9897.159484,"t":1726477200}
+{"o":0.0000004809,"h":0.0000004816,"l":0.0000004757,"c":0.0000004767,"v":0.0,"t":1726480800}
+{"o":0.0000004767,"h":0.0000004778,"l":0.0000004759,"c":0.0000004772,"v":0.0,"t":1726484400}
+{"o":0.0000004772,"h":0.0000004786,"l":0.0000004756,"c":0.0000004779,"v":0.0,"t":1726488000}
+{"o":0.0000004779,"h":0.0000004867,"l":0.0000004759,"c":0.000000483,"v":1401294.5439490001,"t":1726491600}
+{"o":0.000000483,"h":0.000000491,"l":0.0000004822,"c":0.0000004894,"v":0.0,"t":1726495200}
+{"o":0.0000004894,"h":0.0000004907,"l":0.0000004802,"c":0.0000004821,"v":200009.50651,"t":1726498800}
+{"o":0.0000004821,"h":0.0000004858,"l":0.0000004811,"c":0.0000004858,"v":0.0,"t":1726502400}
+{"o":0.0000004858,"h":0.0000004915,"l":0.0000004809,"c":0.000000482,"v":0.0,"t":1726506000}
+{"o":0.000000482,"h":0.0000004875,"l":0.0000004817,"c":0.0000004855,"v":0.0,"t":1726509600}
+{"o":0.0000004855,"h":0.0000004867,"l":0.0000004826,"c":0.0000004833,"v":0.0,"t":1726513200}
+{"o":0.0000004833,"h":0.0000004871,"l":0.0000004816,"c":0.0000004871,"v":0.0,"t":1726516800}
+{"o":0.0000004871,"h":0.0000004876,"l":0.000000482,"c":0.000000482,"v":0.0,"t":1726520400}
+{"o":0.000000482,"h":0.0000004858,"l":0.0000004819,"c":0.000000485,"v":0.0,"t":1726524000}
+{"o":0.000000485,"h":0.000000485,"l":0.0000004802,"c":0.0000004819,"v":0.0,"t":1726527600}
+{"o":0.0000004819,"h":0.0000004848,"l":0.0000004802,"c":0.0000004847,"v":0.0,"t":1726531200}
+{"o":0.0000004847,"h":0.0000004862,"l":0.000000483,"c":0.0000004854,"v":0.0,"t":1726534800}
+{"o":0.0000004854,"h":0.0000004867,"l":0.0000004819,"c":0.0000004844,"v":0.0,"t":1726538400}
+{"o":0.0000004844,"h":0.0000004848,"l":0.0000004821,"c":0.0000004832,"v":0.0,"t":1726542000}
+{"o":0.0000004832,"h":0.0000004847,"l":0.0000004819,"c":0.0000004826,"v":0.0,"t":1726545600}
+{"o":0.0000004826,"h":0.0000004826,"l":0.000000477,"c":0.000000478,"v":0.0,"t":1726549200}
+{"o":0.000000478,"h":0.0000004854,"l":0.0000004775,"c":0.0000004838,"v":561094.5439490001,"t":1726552800}
+{"o":0.0000004838,"h":0.0000004842,"l":0.0000004822,"c":0.0000004829,"v":0.0,"t":1726556400}
+{"o":0.0000004829,"h":0.0000004829,"l":0.0000004808,"c":0.0000004821,"v":0.0,"t":1726560000}
+{"o":0.0000004821,"h":0.0000004847,"l":0.0000004787,"c":0.0000004797,"v":500000.0,"t":1726563600}
+{"o":0.0000004797,"h":0.0000004806,"l":0.0000004767,"c":0.0000004789,"v":1000.0,"t":1726567200}
+{"o":0.0000004789,"h":0.0000004822,"l":0.0000004775,"c":0.000000482,"v":0.0,"t":1726570800}
+{"o":0.000000482,"h":0.0000004835,"l":0.0000004798,"c":0.0000004802,"v":0.0,"t":1726574400}
+{"o":0.0000004802,"h":0.0000004879,"l":0.0000004791,"c":0.0000004871,"v":500000.0,"t":1726578000}
+{"o":0.0000004871,"h":0.0000004937,"l":0.0000004728,"c":0.0000004844,"v":408504.38497,"t":1726581600}
+{"o":0.0000004844,"h":0.0000004846,"l":0.0000004748,"c":0.0000004803,"v":0.0,"t":1726585200}
+{"o":0.0000004803,"h":0.0000004897,"l":0.0000004793,"c":0.0000004885,"v":0.0,"t":1726588800}
+{"o":0.0000004885,"h":0.0000004893,"l":0.0000004838,"c":0.0000004857,"v":0.0,"t":1726592400}
+{"o":0.0000004857,"h":0.0000004899,"l":0.0000004846,"c":0.0000004881,"v":0.0,"t":1726596000}
+{"o":0.0000004881,"h":0.0000004934,"l":0.0000004817,"c":0.0000004839,"v":20614.850955,"t":1726599600}
+{"o":0.0000004839,"h":0.0000004855,"l":0.0000004822,"c":0.0000004848,"v":0.0,"t":1726603200}
+{"o":0.0000004848,"h":0.0000004848,"l":0.000000482,"c":0.0000004827,"v":0.0,"t":1726606800}
+{"o":0.0000004827,"h":0.0000004858,"l":0.0000004806,"c":0.0000004836,"v":500000.0,"t":1726610400}
+{"o":0.0000004836,"h":0.0000004855,"l":0.0000004836,"c":0.0000004842,"v":0.0,"t":1726614000}
+{"o":0.0000004842,"h":0.0000004891,"l":0.0000004839,"c":0.0000004851,"v":0.0,"t":1726617600}
+{"o":0.0000004851,"h":0.0000004874,"l":0.0000004839,"c":0.0000004865,"v":0.0,"t":1726621200}
+{"o":0.0000004865,"h":0.000000487,"l":0.0000004783,"c":0.0000004783,"v":300001.038546,"t":1726624800}
+{"o":0.0000004783,"h":0.0000004785,"l":0.0000004766,"c":0.0000004784,"v":207.405137,"t":1726628400}
+{"o":0.0000004784,"h":0.0000004823,"l":0.0000004778,"c":0.0000004805,"v":0.0,"t":1726632000}
+{"o":0.0000004805,"h":0.0000004831,"l":0.0000004802,"c":0.0000004816,"v":20531.470161,"t":1726635600}
+{"o":0.0000004816,"h":0.0000004854,"l":0.0000004803,"c":0.0000004807,"v":0.0,"t":1726639200}
+{"o":0.0000004807,"h":0.0000004811,"l":0.0000004797,"c":0.0000004804,"v":0.0,"t":1726642800}
+{"o":0.0000004804,"h":0.0000004831,"l":0.000000476,"c":0.0000004782,"v":406065.833088,"t":1726646400}
+{"o":0.0000004782,"h":0.0000004838,"l":0.0000004779,"c":0.0000004838,"v":0.0,"t":1726650000}
+{"o":0.0000004838,"h":0.0000004881,"l":0.0000004746,"c":0.0000004751,"v":147643.972753,"t":1726653600}
+{"o":0.0000004751,"h":0.0000004763,"l":0.0000004734,"c":0.0000004752,"v":0.0,"t":1726657200}
+{"o":0.0000004752,"h":0.0000004775,"l":0.0000004728,"c":0.0000004732,"v":0.0,"t":1726660800}
+{"o":0.0000004732,"h":0.0000004867,"l":0.0000004718,"c":0.000000485,"v":186149.473202,"t":1726664400}
+{"o":0.000000485,"h":0.0000004884,"l":0.0000004841,"c":0.0000004876,"v":0.0,"t":1726668000}
+{"o":0.0000004876,"h":0.000000491,"l":0.0000004857,"c":0.0000004888,"v":0.0,"t":1726671600}
+{"o":0.0000004888,"h":0.0000004905,"l":0.0000004837,"c":0.0000004844,"v":0.0,"t":1726675200}
+{"o":0.0000004844,"h":0.0000004881,"l":0.000000481,"c":0.0000004829,"v":0.0,"t":1726678800}
+{"o":0.0000004829,"h":0.0000004839,"l":0.000000469,"c":0.000000475,"v":0.0,"t":1726682400}
+{"o":0.000000475,"h":0.0000004838,"l":0.000000475,"c":0.0000004822,"v":0.0,"t":1726686000}
+{"o":0.0000004822,"h":0.0000004857,"l":0.0000004767,"c":0.0000004771,"v":0.0,"t":1726689600}
+{"o":0.0000004771,"h":0.0000004783,"l":0.0000004739,"c":0.0000004756,"v":0.0,"t":1726693200}
+{"o":0.0000004756,"h":0.0000004772,"l":0.0000004738,"c":0.0000004748,"v":0.0,"t":1726696800}
+{"o":0.0000004748,"h":0.0000004757,"l":0.0000004642,"c":0.0000004655,"v":4283070.8426679997,"t":1726700400}
+{"o":0.0000004655,"h":0.0000004656,"l":0.0000004581,"c":0.0000004605,"v":0.0,"t":1726704000}
+{"o":0.0000004605,"h":0.0000004639,"l":0.0000004594,"c":0.0000004614,"v":0.0,"t":1726707600}
+{"o":0.0000004614,"h":0.0000004629,"l":0.0000004552,"c":0.0000004557,"v":0.0,"t":1726711200}
+{"o":0.0000004557,"h":0.0000004629,"l":0.0000004508,"c":0.0000004599,"v":501508.044151,"t":1726714800}
+{"o":0.0000004599,"h":0.0000004609,"l":0.0000004563,"c":0.000000457,"v":0.0,"t":1726718400}
+{"o":0.000000457,"h":0.0000004593,"l":0.0000004559,"c":0.0000004588,"v":0.0,"t":1726722000}
+{"o":0.0000004588,"h":0.0000004614,"l":0.0000004547,"c":0.0000004585,"v":0.0,"t":1726725600}
+{"o":0.0000004585,"h":0.0000004596,"l":0.0000004569,"c":0.0000004583,"v":0.0,"t":1726729200}
+{"o":0.0000004583,"h":0.0000004588,"l":0.0000004565,"c":0.0000004587,"v":0.0,"t":1726732800}
+{"o":0.0000004587,"h":0.0000004592,"l":0.0000004561,"c":0.0000004579,"v":0.0,"t":1726736400}
+{"o":0.0000004579,"h":0.0000004585,"l":0.0000004552,"c":0.0000004581,"v":0.0,"t":1726740000}
+{"o":0.0000004581,"h":0.0000004583,"l":0.0000004546,"c":0.0000004551,"v":0.0,"t":1726743600}
+{"o":0.0000004551,"h":0.0000004563,"l":0.0000004506,"c":0.0000004516,"v":0.0,"t":1726747200}
+{"o":0.0000004516,"h":0.0000004532,"l":0.0000004479,"c":0.0000004519,"v":215.664263,"t":1726750800}
+{"o":0.0000004519,"h":0.000000452,"l":0.0000004473,"c":0.0000004505,"v":0.0,"t":1726754400}
+{"o":0.0000004505,"h":0.0000004512,"l":0.0000004438,"c":0.000000444,"v":0.0,"t":1726758000}
+{"o":0.000000444,"h":0.0000004455,"l":0.0000004397,"c":0.000000443,"v":215.663912,"t":1726761600}
+{"o":0.000000443,"h":0.0000004713,"l":0.0000004415,"c":0.0000004694,"v":2072979.275567,"t":1726765200}
+{"o":0.0000004694,"h":0.000000474,"l":0.0000004661,"c":0.000000472,"v":325993.750719,"t":1726768800}
+{"o":0.000000472,"h":0.0000004747,"l":0.0000004669,"c":0.0000004702,"v":142293.837071,"t":1726772400}
+{"o":0.0000004702,"h":0.0000004724,"l":0.0000004676,"c":0.0000004699,"v":16436.871307,"t":1726776000}
+{"o":0.0000004699,"h":0.0000004765,"l":0.0000004696,"c":0.0000004762,"v":0.0,"t":1726779600}
+{"o":0.0000004762,"h":0.0000004784,"l":0.0000004727,"c":0.000000474,"v":0.0,"t":1726783200}
+{"o":0.000000474,"h":0.0000004749,"l":0.0000004677,"c":0.0000004681,"v":10831.478776,"t":1726786800}
+{"o":0.0000004681,"h":0.0000004719,"l":0.0000004661,"c":0.0000004716,"v":0.0,"t":1726790400}
+{"o":0.0000004716,"h":0.0000004737,"l":0.0000004677,"c":0.000000469,"v":341534.756841,"t":1726794000}
+{"o":0.000000469,"h":0.0000004722,"l":0.0000004678,"c":0.000000468,"v":0.0,"t":1726797600}
+{"o":0.000000468,"h":0.0000004684,"l":0.000000461,"c":0.000000461,"v":0.0,"t":1726801200}
+{"o":0.000000461,"h":0.0000004777,"l":0.0000004481,"c":0.0000004657,"v":321113.209577,"t":1726804800}
+{"o":0.0000004657,"h":0.0000004698,"l":0.0000004599,"c":0.0000004664,"v":433841.766458,"t":1726808400}
+{"o":0.0000004664,"h":0.0000004683,"l":0.000000454,"c":0.0000004568,"v":0.0,"t":1726812000}
+{"o":0.0000004568,"h":0.0000004626,"l":0.0000004566,"c":0.0000004581,"v":213.608864,"t":1726815600}
+{"o":0.0000004581,"h":0.0000004614,"l":0.000000454,"c":0.0000004588,"v":0.0,"t":1726819200}
+{"o":0.0000004588,"h":0.0000004596,"l":0.0000004558,"c":0.0000004582,"v":213.608518,"t":1726822800}
+{"o":0.0000004582,"h":0.0000004606,"l":0.0000004557,"c":0.0000004564,"v":0.0,"t":1726826400}
+{"o":0.0000004564,"h":0.000000461,"l":0.0000004562,"c":0.0000004595,"v":0.0,"t":1726830000}
+{"o":0.0000004595,"h":0.0000004621,"l":0.0000004577,"c":0.0000004599,"v":213.608172,"t":1726833600}
+{"o":0.0000004599,"h":0.0000004718,"l":0.0000004402,"c":0.0000004503,"v":5855743.4927939996,"t":1726837200}
+{"o":0.0000004503,"h":0.0000004545,"l":0.0000004442,"c":0.0000004485,"v":0.0,"t":1726840800}
+{"o":0.0000004485,"h":0.0000004518,"l":0.0000004452,"c":0.0000004479,"v":601256.007962,"t":1726844400}
+{"o":0.0000004479,"h":0.0000004504,"l":0.0000004459,"c":0.0000004485,"v":0.0,"t":1726848000}
+{"o":0.0000004485,"h":0.0000004544,"l":0.0000004405,"c":0.000000447,"v":1535723.0039949999,"t":1726851600}
+{"o":0.000000447,"h":0.0000004541,"l":0.0000004453,"c":0.0000004497,"v":2267848.0769499997,"t":1726855200}
+{"o":0.0000004497,"h":0.0000004506,"l":0.0000004463,"c":0.0000004484,"v":0.0,"t":1726858800}
+{"o":0.0000004484,"h":0.0000004493,"l":0.0000004464,"c":0.0000004484,"v":0.0,"t":1726862400}
+{"o":0.0000004484,"h":0.0000004485,"l":0.000000443,"c":0.0000004465,"v":221.408735,"t":1726866000}
+{"o":0.0000004465,"h":0.0000004478,"l":0.000000445,"c":0.0000004468,"v":0.0,"t":1726869600}
+{"o":0.0000004468,"h":0.0000004495,"l":0.0000004468,"c":0.0000004485,"v":0.0,"t":1726873200}
+{"o":0.0000004485,"h":0.0000004518,"l":0.0000004443,"c":0.0000004469,"v":0.0,"t":1726876800}
+{"o":0.0000004469,"h":0.0000004526,"l":0.0000004461,"c":0.0000004522,"v":0.0,"t":1726880400}
+{"o":0.0000004522,"h":0.0000004536,"l":0.0000004507,"c":0.0000004517,"v":0.0,"t":1726884000}
+{"o":0.0000004517,"h":0.0000004523,"l":0.0000004485,"c":0.0000004502,"v":0.0,"t":1726887600}
+{"o":0.0000004502,"h":0.0000004546,"l":0.0000004497,"c":0.0000004524,"v":0.0,"t":1726891200}
+{"o":0.0000004524,"h":0.000000453,"l":0.0000004502,"c":0.0000004504,"v":0.0,"t":1726894800}
+{"o":0.0000004504,"h":0.0000004563,"l":0.0000004467,"c":0.0000004527,"v":750684.904113,"t":1726898400}
+{"o":0.0000004527,"h":0.0000004533,"l":0.0000004472,"c":0.0000004482,"v":1672685.755072,"t":1726902000}
+{"o":0.0000004482,"h":0.0000004497,"l":0.0000004466,"c":0.0000004492,"v":0.0,"t":1726905600}
+{"o":0.0000004492,"h":0.0000004495,"l":0.0000004473,"c":0.0000004481,"v":0.0,"t":1726909200}
+{"o":0.0000004481,"h":0.0000004512,"l":0.0000004479,"c":0.0000004499,"v":0.0,"t":1726912800}
+{"o":0.0000004499,"h":0.0000004503,"l":0.0000004485,"c":0.0000004489,"v":0.0,"t":1726916400}
+{"o":0.0000004489,"h":0.0000004503,"l":0.000000448,"c":0.0000004481,"v":0.0,"t":1726920000}
+{"o":0.0000004481,"h":0.0000004531,"l":0.0000004445,"c":0.0000004485,"v":111417.097706,"t":1726923600}
+{"o":0.0000004485,"h":0.0000004506,"l":0.0000004458,"c":0.0000004482,"v":383585.473053,"t":1726927200}
+{"o":0.0000004482,"h":0.0000004531,"l":0.0000004481,"c":0.0000004524,"v":0.0,"t":1726930800}
+{"o":0.0000004524,"h":0.0000004538,"l":0.0000004509,"c":0.0000004518,"v":0.0,"t":1726934400}
+{"o":0.0000004518,"h":0.0000004528,"l":0.0000004498,"c":0.000000451,"v":0.0,"t":1726938000}
+{"o":0.000000451,"h":0.0000004521,"l":0.000000449,"c":0.0000004521,"v":0.0,"t":1726941600}
+{"o":0.0000004521,"h":0.0000004536,"l":0.0000004509,"c":0.0000004533,"v":0.0,"t":1726945200}
+{"o":0.0000004533,"h":0.0000004537,"l":0.0000004518,"c":0.0000004526,"v":0.0,"t":1726948800}
+{"o":0.0000004526,"h":0.0000004532,"l":0.0000004508,"c":0.0000004519,"v":0.0,"t":1726952400}
+{"o":0.0000004519,"h":0.000000452,"l":0.0000004496,"c":0.0000004496,"v":0.0,"t":1726956000}
+{"o":0.0000004496,"h":0.0000004506,"l":0.0000004437,"c":0.000000445,"v":100000.0,"t":1726959600}
+{"o":0.000000445,"h":0.0000004487,"l":0.0000004434,"c":0.0000004464,"v":0.0,"t":1726963200}
+{"o":0.0000004464,"h":0.0000004501,"l":0.0000004459,"c":0.0000004491,"v":27912.839745,"t":1726966800}
+{"o":0.0000004491,"h":0.0000004515,"l":0.0000004485,"c":0.0000004498,"v":0.0,"t":1726970400}
+{"o":0.0000004498,"h":0.0000004504,"l":0.0000004479,"c":0.0000004484,"v":0.0,"t":1726974000}
+{"o":0.0000004484,"h":0.0000004487,"l":0.0000004457,"c":0.0000004473,"v":0.0,"t":1726977600}
+{"o":0.0000004473,"h":0.0000004513,"l":0.0000004471,"c":0.0000004512,"v":0.0,"t":1726981200}
+{"o":0.0000004512,"h":0.0000004537,"l":0.00000045,"c":0.0000004532,"v":0.0,"t":1726984800}
+{"o":0.0000004532,"h":0.0000004536,"l":0.0000004512,"c":0.0000004512,"v":0.0,"t":1726988400}
+{"o":0.0000004512,"h":0.0000004521,"l":0.00000045,"c":0.0000004509,"v":0.0,"t":1726992000}
+{"o":0.0000004509,"h":0.0000004581,"l":0.0000004507,"c":0.000000458,"v":0.0,"t":1726995600}
+{"o":0.000000458,"h":0.0000004599,"l":0.0000004509,"c":0.0000004525,"v":1240661.5771669999,"t":1726999200}
+{"o":0.0000004525,"h":0.0000004554,"l":0.0000004521,"c":0.0000004531,"v":0.0,"t":1727002800}
+{"o":0.0000004531,"h":0.0000004544,"l":0.0000004521,"c":0.0000004533,"v":0.0,"t":1727006400}
+{"o":0.0000004533,"h":0.000000458,"l":0.0000004527,"c":0.0000004568,"v":0.0,"t":1727010000}
+{"o":0.0000004568,"h":0.0000004602,"l":0.0000004554,"c":0.0000004579,"v":0.0,"t":1727013600}
+{"o":0.0000004579,"h":0.0000004588,"l":0.0000004563,"c":0.0000004585,"v":0.0,"t":1727017200}
+{"o":0.0000004585,"h":0.0000004609,"l":0.0000004562,"c":0.0000004572,"v":0.0,"t":1727020800}
+{"o":0.0000004572,"h":0.0000004573,"l":0.0000004513,"c":0.0000004525,"v":0.0,"t":1727024400}
+{"o":0.0000004525,"h":0.0000004565,"l":0.0000004524,"c":0.0000004553,"v":0.0,"t":1727028000}
+{"o":0.0000004553,"h":0.000000458,"l":0.0000004496,"c":0.0000004503,"v":457395.571198,"t":1727031600}
+{"o":0.0000004503,"h":0.0000004516,"l":0.0000004486,"c":0.0000004511,"v":0.0,"t":1727035200}
+{"o":0.0000004511,"h":0.0000004595,"l":0.0000004493,"c":0.0000004591,"v":0.0,"t":1727038800}
+{"o":0.0000004591,"h":0.0000004614,"l":0.000000447,"c":0.0000004477,"v":0.0,"t":1727042400}
+{"o":0.0000004477,"h":0.0000004517,"l":0.000000447,"c":0.0000004504,"v":0.0,"t":1727046000}
+{"o":0.0000004504,"h":0.0000004582,"l":0.0000004447,"c":0.0000004475,"v":0.0,"t":1727049600}
+{"o":0.0000004475,"h":0.0000004567,"l":0.0000004416,"c":0.0000004527,"v":22100.423565,"t":1727053200}
+{"o":0.0000004527,"h":0.0000004555,"l":0.0000004518,"c":0.0000004529,"v":44742.889175,"t":1727056800}
+{"o":0.0000004529,"h":0.0000004532,"l":0.0000004442,"c":0.0000004496,"v":0.0,"t":1727060400}
+{"o":0.0000004496,"h":0.0000004534,"l":0.000000447,"c":0.0000004507,"v":22250.330887,"t":1727064000}
+{"o":0.0000004507,"h":0.0000004538,"l":0.0000004502,"c":0.0000004517,"v":0.0,"t":1727067600}
+{"o":0.0000004517,"h":0.0000004525,"l":0.0000004497,"c":0.0000004509,"v":0.0,"t":1727071200}
+{"o":0.0000004509,"h":0.0000004565,"l":0.0000004505,"c":0.0000004554,"v":0.0,"t":1727074800}
+{"o":0.0000004554,"h":0.000000462,"l":0.000000455,"c":0.0000004612,"v":0.0,"t":1727078400}
+{"o":0.0000004612,"h":0.0000004614,"l":0.0000004569,"c":0.0000004577,"v":0.0,"t":1727082000}
+{"o":0.0000004577,"h":0.0000004618,"l":0.0000004574,"c":0.0000004604,"v":0.0,"t":1727085600}
+{"o":0.0000004604,"h":0.0000004631,"l":0.000000448,"c":0.0000004495,"v":132165.005878,"t":1727089200}
+{"o":0.0000004495,"h":0.0000004526,"l":0.0000004492,"c":0.0000004509,"v":0.0,"t":1727092800}
+{"o":0.0000004509,"h":0.0000004526,"l":0.0000004488,"c":0.000000451,"v":0.0,"t":1727096400}
+{"o":0.000000451,"h":0.0000004518,"l":0.0000004438,"c":0.0000004489,"v":0.0,"t":1727100000}
+{"o":0.0000004489,"h":0.0000004541,"l":0.0000004453,"c":0.0000004493,"v":390000.0,"t":1727103600}
+{"o":0.0000004493,"h":0.0000004533,"l":0.000000447,"c":0.0000004527,"v":0.0,"t":1727107200}
+{"o":0.0000004527,"h":0.0000004541,"l":0.0000004461,"c":0.0000004468,"v":57775.937269,"t":1727110800}
+{"o":0.0000004468,"h":0.0000004489,"l":0.0000004443,"c":0.0000004473,"v":2516.524615,"t":1727114400}
+{"o":0.0000004473,"h":0.0000004496,"l":0.0000004464,"c":0.0000004492,"v":0.0,"t":1727118000}
+{"o":0.0000004492,"h":0.0000004501,"l":0.000000448,"c":0.000000449,"v":0.0,"t":1727121600}
+{"o":0.000000449,"h":0.0000004517,"l":0.000000446,"c":0.0000004466,"v":0.0,"t":1727125200}
+{"o":0.0000004466,"h":0.0000004488,"l":0.0000004455,"c":0.0000004466,"v":29818.032747,"t":1727128800}
+{"o":0.0000004466,"h":0.0000004521,"l":0.0000004441,"c":0.0000004498,"v":591890.670103,"t":1727132400}
+{"o":0.0000004498,"h":0.000000455,"l":0.0000004485,"c":0.0000004526,"v":0.0,"t":1727136000}
+{"o":0.0000004526,"h":0.0000004548,"l":0.0000004486,"c":0.0000004509,"v":0.0,"t":1727139600}
+{"o":0.0000004509,"h":0.0000004543,"l":0.0000004401,"c":0.0000004405,"v":17677.88692,"t":1727143200}
+{"o":0.0000004405,"h":0.0000004429,"l":0.0000004398,"c":0.0000004406,"v":0.0,"t":1727146800}
+{"o":0.0000004406,"h":0.0000004443,"l":0.0000004388,"c":0.0000004436,"v":0.0,"t":1727150400}
+{"o":0.0000004436,"h":0.000000444,"l":0.0000004406,"c":0.0000004415,"v":0.0,"t":1727154000}
+{"o":0.0000004415,"h":0.000000443,"l":0.0000004402,"c":0.0000004415,"v":0.0,"t":1727157600}
+{"o":0.0000004415,"h":0.0000004421,"l":0.0000004383,"c":0.0000004389,"v":222.853122,"t":1727161200}
+{"o":0.0000004389,"h":0.0000004392,"l":0.0000004341,"c":0.0000004354,"v":0.0,"t":1727164800}
+{"o":0.0000004354,"h":0.0000004408,"l":0.0000004343,"c":0.0000004407,"v":0.0,"t":1727168400}
+{"o":0.0000004407,"h":0.0000004414,"l":0.0000004388,"c":0.0000004402,"v":0.0,"t":1727172000}
+{"o":0.0000004402,"h":0.0000004424,"l":0.00000044,"c":0.0000004409,"v":0.0,"t":1727175600}
+{"o":0.0000004409,"h":0.000000441,"l":0.0000004354,"c":0.0000004383,"v":0.0,"t":1727179200}
+{"o":0.0000004383,"h":0.0000004394,"l":0.0000004348,"c":0.0000004381,"v":222.852753,"t":1727182800}
+{"o":0.0000004381,"h":0.0000004478,"l":0.0000004379,"c":0.0000004431,"v":0.0,"t":1727186400}
+{"o":0.0000004431,"h":0.0000004456,"l":0.0000004418,"c":0.0000004438,"v":0.0,"t":1727190000}
+{"o":0.0000004438,"h":0.0000004487,"l":0.0000004403,"c":0.0000004452,"v":13364.309412,"t":1727193600}
+{"o":0.0000004452,"h":0.0000004457,"l":0.0000004393,"c":0.0000004423,"v":0.0,"t":1727197200}
+{"o":0.0000004423,"h":0.0000004449,"l":0.000000441,"c":0.0000004433,"v":0.0,"t":1727200800}
+{"o":0.0000004433,"h":0.0000004445,"l":0.0000004365,"c":0.0000004392,"v":0.0,"t":1727204400}
+{"o":0.0000004392,"h":0.0000004403,"l":0.0000004356,"c":0.0000004391,"v":0.0,"t":1727208000}
+{"o":0.0000004391,"h":0.0000004403,"l":0.0000004378,"c":0.0000004384,"v":0.0,"t":1727211600}
+{"o":0.0000004384,"h":0.0000004384,"l":0.0000004236,"c":0.0000004252,"v":0.0,"t":1727215200}
+{"o":0.0000004252,"h":0.0000004281,"l":0.0000003957,"c":0.0000003985,"v":16013183.2657169998,"t":1727218800}
+{"o":0.0000003985,"h":0.0000004012,"l":0.0000003955,"c":0.0000003997,"v":163199.76089,"t":1727222400}
+{"o":0.0000003997,"h":0.0000004002,"l":0.0000003947,"c":0.0000003983,"v":545279.9137799999,"t":1727226000}
+{"o":0.0000003983,"h":0.000000401,"l":0.0000003977,"c":0.0000004008,"v":0.0,"t":1727229600}
+{"o":0.0000004008,"h":0.0000004021,"l":0.0000003955,"c":0.0000003966,"v":198578.344797,"t":1727233200}
+{"o":0.0000003966,"h":0.0000004003,"l":0.0000003961,"c":0.0000004003,"v":0.0,"t":1727236800}
+{"o":0.0000004003,"h":0.0000004014,"l":0.0000003985,"c":0.0000004012,"v":0.0,"t":1727240400}
+{"o":0.0000004012,"h":0.0000004035,"l":0.0000004006,"c":0.0000004026,"v":0.0,"t":1727244000}
+{"o":0.0000004026,"h":0.0000004055,"l":0.000000402,"c":0.0000004027,"v":0.0,"t":1727247600}
+{"o":0.0000004027,"h":0.0000004029,"l":0.0000004009,"c":0.0000004013,"v":0.0,"t":1727251200}
+{"o":0.0000004013,"h":0.0000004026,"l":0.0000004003,"c":0.0000004024,"v":0.0,"t":1727254800}
+{"o":0.0000004024,"h":0.0000004035,"l":0.0000004008,"c":0.0000004019,"v":0.0,"t":1727258400}
+{"o":0.0000004019,"h":0.0000004022,"l":0.0000003993,"c":0.0000003994,"v":0.0,"t":1727262000}
+{"o":0.0000003994,"h":0.0000004024,"l":0.0000003797,"c":0.0000003824,"v":18000000.0,"t":1727265600}
+{"o":0.0000003824,"h":0.000000383,"l":0.0000003799,"c":0.0000003803,"v":20.0,"t":1727269200}
+{"o":0.0000003803,"h":0.0000003806,"l":0.0000003774,"c":0.0000003777,"v":0.0,"t":1727272800}
+{"o":0.0000003777,"h":0.0000003814,"l":0.0000003748,"c":0.0000003812,"v":0.0,"t":1727276400}
+{"o":0.0000003812,"h":0.0000003816,"l":0.0000003773,"c":0.0000003784,"v":0.0,"t":1727280000}
+{"o":0.0000003784,"h":0.0000004025,"l":0.0000003779,"c":0.000000401,"v":6222212.1783420006,"t":1727283600}
+{"o":0.000000401,"h":0.0000004015,"l":0.0000003979,"c":0.000000398,"v":0.0,"t":1727287200}
+{"o":0.000000398,"h":0.0000004054,"l":0.0000003963,"c":0.0000004041,"v":2563523.7404190004,"t":1727290800}
+{"o":0.0000004041,"h":0.0000004041,"l":0.0000004016,"c":0.0000004033,"v":0.0,"t":1727294400}
+{"o":0.0000004033,"h":0.0000004055,"l":0.000000403,"c":0.0000004052,"v":0.0,"t":1727298000}
+{"o":0.0000004052,"h":0.0000004082,"l":0.0000004048,"c":0.0000004063,"v":0.0,"t":1727301600}
+{"o":0.0000004063,"h":0.0000004115,"l":0.0000004062,"c":0.0000004097,"v":0.0,"t":1727305200}
+{"o":0.0000004097,"h":0.0000004137,"l":0.0000004077,"c":0.0000004116,"v":0.0,"t":1727308800}
+{"o":0.0000004116,"h":0.0000004126,"l":0.0000004084,"c":0.0000004085,"v":0.0,"t":1727312400}
+{"o":0.0000004085,"h":0.000000409,"l":0.0000003951,"c":0.0000003952,"v":1126086.446001,"t":1727316000}
+{"o":0.0000003952,"h":0.0000003966,"l":0.0000003943,"c":0.0000003953,"v":0.0,"t":1727319600}
+{"o":0.0000003953,"h":0.0000003967,"l":0.0000003947,"c":0.0000003958,"v":0.0,"t":1727323200}
+{"o":0.0000003958,"h":0.0000003963,"l":0.0000003924,"c":0.0000003932,"v":0.0,"t":1727326800}
+{"o":0.0000003932,"h":0.0000003935,"l":0.0000003899,"c":0.0000003916,"v":249.930948,"t":1727330400}
+{"o":0.0000003916,"h":0.0000003919,"l":0.0000003883,"c":0.0000003887,"v":0.0,"t":1727334000}
+{"o":0.0000003887,"h":0.0000003912,"l":0.0000003881,"c":0.0000003908,"v":0.0,"t":1727337600}
+{"o":0.0000003908,"h":0.0000003919,"l":0.0000003894,"c":0.0000003913,"v":0.0,"t":1727341200}
+{"o":0.0000003913,"h":0.0000004051,"l":0.0000003846,"c":0.0000003994,"v":183258.858795,"t":1727344800}
+{"o":0.0000003994,"h":0.0000004058,"l":0.0000003984,"c":0.0000004037,"v":1267141.8280859997,"t":1727348400}
+{"o":0.0000004037,"h":0.0000004128,"l":0.0000003901,"c":0.0000003936,"v":14000582.7338939998,"t":1727352000}
+{"o":0.0000003936,"h":0.0000004054,"l":0.0000003924,"c":0.0000004014,"v":5340870.5586889982,"t":1727355600}
+{"o":0.0000004014,"h":0.0000004107,"l":0.0000003919,"c":0.0000004069,"v":12295.015573,"t":1727359200}
+{"o":0.0000004069,"h":0.0000004096,"l":0.0000003927,"c":0.0000003988,"v":61459.1158,"t":1727362800}
+{"o":0.0000003988,"h":0.0000004395,"l":0.0000003958,"c":0.0000004382,"v":11358100.364763001,"t":1727366400}
+{"o":0.0000004382,"h":0.0000004575,"l":0.0000004197,"c":0.0000004256,"v":5223871.4577799998,"t":1727370000}
+{"o":0.0000004256,"h":0.0000004264,"l":0.0000004176,"c":0.0000004184,"v":15782.151762,"t":1727373600}
+{"o":0.0000004184,"h":0.0000004245,"l":0.0000004177,"c":0.0000004245,"v":392827.232699,"t":1727377200}
+{"o":0.0000004245,"h":0.0000004275,"l":0.000000423,"c":0.0000004271,"v":0.0,"t":1727380800}
+{"o":0.0000004271,"h":0.0000004274,"l":0.0000004234,"c":0.0000004246,"v":0.0,"t":1727384400}
+{"o":0.0000004246,"h":0.0000004269,"l":0.0000004206,"c":0.0000004243,"v":1768279.736484,"t":1727388000}
+{"o":0.0000004243,"h":0.0000004308,"l":0.0000004243,"c":0.0000004265,"v":0.0,"t":1727391600}
+{"o":0.0000004265,"h":0.000000429,"l":0.0000004241,"c":0.000000425,"v":11597.902123,"t":1727395200}
+{"o":0.000000425,"h":0.0000004323,"l":0.000000425,"c":0.0000004298,"v":353506.998676,"t":1727398800}
+{"o":0.0000004298,"h":0.0000004325,"l":0.0000004287,"c":0.0000004317,"v":0.0,"t":1727402400}
+{"o":0.0000004317,"h":0.0000004323,"l":0.0000004273,"c":0.0000004275,"v":0.0,"t":1727406000}
+{"o":0.0000004275,"h":0.0000004278,"l":0.0000004234,"c":0.0000004243,"v":233.337382,"t":1727409600}
+{"o":0.0000004243,"h":0.0000004284,"l":0.0000004228,"c":0.0000004253,"v":100000.0,"t":1727413200}
+{"o":0.0000004253,"h":0.0000004402,"l":0.0000004211,"c":0.0000004388,"v":7565480.4800090007,"t":1727416800}
+{"o":0.0000004388,"h":0.000000466,"l":0.0000004311,"c":0.0000004641,"v":35557664.8510139957,"t":1727420400}
+{"o":0.0000004641,"h":0.0000004643,"l":0.0000004593,"c":0.0000004612,"v":100000.0,"t":1727424000}
+{"o":0.0000004612,"h":0.0000004628,"l":0.0000004584,"c":0.0000004624,"v":0.0,"t":1727427600}
+{"o":0.0000004624,"h":0.0000004847,"l":0.0000004594,"c":0.0000004846,"v":5737059.2817070009,"t":1727431200}
+{"o":0.0000004846,"h":0.0000004858,"l":0.0000004742,"c":0.0000004763,"v":2311565.1281729997,"t":1727434800}
+{"o":0.0000004763,"h":0.0000005072,"l":0.0000004712,"c":0.0000004769,"v":8681992.5375469998,"t":1727438400}
+{"o":0.0000004769,"h":0.0000005396,"l":0.0000004765,"c":0.000000535,"v":10904520.5514219999,"t":1727442000}
+{"o":0.000000535,"h":0.0000006546,"l":0.0000005216,"c":0.000000575,"v":31961819.7549490035,"t":1727445600}
+{"o":0.000000575,"h":0.0000006814,"l":0.0000005661,"c":0.0000006743,"v":50918017.4362810105,"t":1727449200}
+{"o":0.0000006743,"h":0.0000007115,"l":0.0000006721,"c":0.0000007052,"v":5452904.6872310005,"t":1727452800}
+{"o":0.0000007052,"h":0.0000007167,"l":0.0000006984,"c":0.0000007065,"v":6356852.7935949992,"t":1727456400}
+{"o":0.0000007065,"h":0.00000071,"l":0.0000006822,"c":0.0000006822,"v":2114236.1402189997,"t":1727460000}
+{"o":0.0000006822,"h":0.0000006877,"l":0.0000005326,"c":0.0000005367,"v":65954298.11570099,"t":1727463600}
+{"o":0.0000005367,"h":0.0000005377,"l":0.0000005139,"c":0.0000005172,"v":3742025.2988859997,"t":1727467200}
+{"o":0.0000005172,"h":0.0000005191,"l":0.0000005161,"c":0.0000005183,"v":0.0,"t":1727470800}
+{"o":0.0000005183,"h":0.000000539,"l":0.0000005119,"c":0.0000005369,"v":5866013.0651209997,"t":1727474400}
+{"o":0.0000005369,"h":0.000000539,"l":0.0000005361,"c":0.0000005382,"v":0.0,"t":1727478000}
+{"o":0.0000005382,"h":0.0000005414,"l":0.0000005361,"c":0.0000005394,"v":1443531.1535680001,"t":1727481600}
+{"o":0.0000005394,"h":0.0000005409,"l":0.0000004942,"c":0.0000004965,"v":12459757.6644360013,"t":1727485200}
+{"o":0.0000004965,"h":0.0000005211,"l":0.0000004938,"c":0.0000005193,"v":6576955.4176940005,"t":1727488800}
+{"o":0.0000005193,"h":0.0000005252,"l":0.0000005031,"c":0.0000005235,"v":12314709.5225419998,"t":1727492400}
+{"o":0.0000005235,"h":0.0000005294,"l":0.0000005227,"c":0.0000005286,"v":2635316.663032,"t":1727496000}
+{"o":0.0000005286,"h":0.000000542,"l":0.0000005197,"c":0.0000005383,"v":7431466.3521649996,"t":1727499600}
+{"o":0.0000005383,"h":0.0000005517,"l":0.0000005378,"c":0.0000005497,"v":3082696.7669329997,"t":1727503200}
+{"o":0.0000005497,"h":0.0000005682,"l":0.0000005482,"c":0.0000005642,"v":7347790.0378910005,"t":1727506800}
+{"o":0.0000005642,"h":0.000000568,"l":0.0000005297,"c":0.0000005335,"v":11157203.4788540006,"t":1727510400}
+{"o":0.0000005335,"h":0.0000005347,"l":0.0000005284,"c":0.0000005286,"v":0.0,"t":1727514000}
+{"o":0.0000005286,"h":0.0000005297,"l":0.000000526,"c":0.0000005264,"v":0.0,"t":1727517600}
+{"o":0.0000005264,"h":0.0000005294,"l":0.0000005259,"c":0.0000005278,"v":0.042887,"t":1727521200}
+{"o":0.0000005278,"h":0.0000005301,"l":0.0000005095,"c":0.0000005134,"v":508445.574473,"t":1727524800}
+{"o":0.0000005134,"h":0.000000516,"l":0.0000005128,"c":0.0000005135,"v":0.0,"t":1727528400}
+{"o":0.0000005135,"h":0.0000005135,"l":0.0000005093,"c":0.0000005097,"v":454957.06237,"t":1727532000}
+{"o":0.0000005097,"h":0.0000005148,"l":0.0000005091,"c":0.0000005143,"v":22916.502454,"t":1727535600}
+{"o":0.0000005143,"h":0.000000516,"l":0.0000005134,"c":0.0000005154,"v":0.0,"t":1727539200}
+{"o":0.0000005154,"h":0.0000005177,"l":0.0000005114,"c":0.0000005167,"v":1256150.5474999999,"t":1727542800}
+{"o":0.0000005167,"h":0.0000005236,"l":0.0000005151,"c":0.0000005202,"v":1354113.7605980001,"t":1727546400}
+{"o":0.0000005202,"h":0.0000005239,"l":0.0000005189,"c":0.0000005232,"v":38275.406162,"t":1727550000}
+{"o":0.0000005232,"h":0.0000005242,"l":0.0000005186,"c":0.0000005205,"v":327021.458789,"t":1727553600}
+{"o":0.0000005205,"h":0.0000005234,"l":0.0000005182,"c":0.0000005183,"v":17283.813295,"t":1727557200}
+{"o":0.0000005183,"h":0.0000005243,"l":0.0000005173,"c":0.0000005211,"v":598719.320569,"t":1727560800}
+{"o":0.0000005211,"h":0.0000005235,"l":0.0000005203,"c":0.0000005214,"v":10616.775131,"t":1727564400}
+{"o":0.0000005214,"h":0.0000005232,"l":0.0000005184,"c":0.0000005215,"v":131.561346,"t":1727568000}
+{"o":0.0000005215,"h":0.0000005218,"l":0.0000005173,"c":0.0000005176,"v":0.0,"t":1727571600}
+{"o":0.0000005176,"h":0.0000005186,"l":0.000000515,"c":0.0000005185,"v":0.0,"t":1727575200}
+{"o":0.0000005185,"h":0.0000005208,"l":0.0000005138,"c":0.0000005143,"v":2125669.8232129999,"t":1727578800}
+{"o":0.0000005143,"h":0.0000005175,"l":0.000000509,"c":0.0000005112,"v":500000.0,"t":1727582400}
+{"o":0.0000005112,"h":0.0000005146,"l":0.0000005083,"c":0.0000005146,"v":0.0,"t":1727586000}
+{"o":0.0000005146,"h":0.0000005179,"l":0.0000005092,"c":0.0000005128,"v":29481.534502,"t":1727589600}
+{"o":0.0000005128,"h":0.0000005141,"l":0.000000509,"c":0.0000005105,"v":371963.933128,"t":1727593200}
+{"o":0.0000005105,"h":0.0000005117,"l":0.0000004987,"c":0.0000005005,"v":2880473.0833419999,"t":1727596800}
+{"o":0.0000005005,"h":0.0000005007,"l":0.0000004982,"c":0.0000004999,"v":0.0,"t":1727600400}
+{"o":0.0000004999,"h":0.0000005103,"l":0.0000004993,"c":0.0000005021,"v":2185764.1715330002,"t":1727604000}
+{"o":0.0000005021,"h":0.0000005025,"l":0.0000004998,"c":0.0000005003,"v":0.0,"t":1727607600}
+{"o":0.0000005003,"h":0.0000005023,"l":0.0000004986,"c":0.000000502,"v":0.0,"t":1727611200}
+{"o":0.000000502,"h":0.0000005063,"l":0.0000004976,"c":0.0000005006,"v":109000.0,"t":1727614800}
+{"o":0.0000005006,"h":0.0000005027,"l":0.0000005,"c":0.0000005021,"v":0.0,"t":1727618400}
+{"o":0.0000005021,"h":0.0000005036,"l":0.0000004945,"c":0.0000004953,"v":1586562.2542980001,"t":1727622000}
+{"o":0.0000004953,"h":0.0000004972,"l":0.0000004892,"c":0.0000004895,"v":1446876.2271980001,"t":1727625600}
+{"o":0.0000004895,"h":0.0000004897,"l":0.0000004871,"c":0.0000004886,"v":0.0,"t":1727629200}
+{"o":0.0000004886,"h":0.0000004897,"l":0.0000004866,"c":0.0000004886,"v":273823.113035,"t":1727632800}
+{"o":0.0000004886,"h":0.0000004886,"l":0.000000483,"c":0.0000004837,"v":100000.0,"t":1727636400}
+{"o":0.0000004837,"h":0.0000004846,"l":0.0000004797,"c":0.0000004813,"v":0.0,"t":1727640000}
+{"o":0.0000004813,"h":0.0000004997,"l":0.0000004768,"c":0.0000004979,"v":4857040.8391849995,"t":1727643600}
+{"o":0.0000004979,"h":0.0000005014,"l":0.0000004946,"c":0.0000005003,"v":3152.547591,"t":1727647200}
+{"o":0.0000005003,"h":0.000000504,"l":0.0000004995,"c":0.000000502,"v":0.0,"t":1727650800}
+{"o":0.000000502,"h":0.0000005078,"l":0.0000004946,"c":0.0000004957,"v":424936.248476,"t":1727654400}
+{"o":0.0000004957,"h":0.0000005008,"l":0.0000004923,"c":0.0000005002,"v":0.0,"t":1727658000}
+{"o":0.0000005002,"h":0.0000005044,"l":0.0000004908,"c":0.0000004963,"v":361719.056799,"t":1727661600}
+{"o":0.0000004963,"h":0.0000005085,"l":0.0000004935,"c":0.0000005056,"v":2121879.5789069999,"t":1727665200}
+{"o":0.0000005056,"h":0.0000005087,"l":0.0000005045,"c":0.0000005052,"v":37912.267631,"t":1727668800}
+{"o":0.0000005052,"h":0.0000005059,"l":0.000000502,"c":0.0000005021,"v":0.0,"t":1727672400}
+{"o":0.0000005021,"h":0.0000005038,"l":0.0000004953,"c":0.0000004987,"v":2442496.2570120003,"t":1727676000}
+{"o":0.0000004987,"h":0.0000004987,"l":0.0000004945,"c":0.0000004975,"v":0.0,"t":1727679600}
+{"o":0.0000004975,"h":0.0000005002,"l":0.0000004972,"c":0.0000004988,"v":0.0,"t":1727683200}
+{"o":0.0000004988,"h":0.0000005054,"l":0.0000004986,"c":0.0000005052,"v":0.0,"t":1727686800}
+{"o":0.0000005052,"h":0.0000005092,"l":0.0000005038,"c":0.0000005055,"v":0.0,"t":1727690400}
+{"o":0.0000005055,"h":0.0000005071,"l":0.000000492,"c":0.0000004921,"v":37912.267631,"t":1727694000}
+{"o":0.0000004921,"h":0.0000004947,"l":0.0000004852,"c":0.0000004858,"v":4348219.1665519997,"t":1727697600}
+{"o":0.0000004858,"h":0.0000004869,"l":0.0000004748,"c":0.0000004766,"v":497116.4213360001,"t":1727701200}
+{"o":0.0000004766,"h":0.0000004798,"l":0.0000004749,"c":0.0000004776,"v":0.0,"t":1727704800}
+{"o":0.0000004776,"h":0.0000004847,"l":0.000000476,"c":0.0000004845,"v":0.0,"t":1727708400}
+{"o":0.0000004845,"h":0.0000004849,"l":0.0000004815,"c":0.0000004826,"v":0.0,"t":1727712000}
+{"o":0.0000004826,"h":0.0000004844,"l":0.00000048,"c":0.0000004801,"v":0.0,"t":1727715600}
+{"o":0.0000004801,"h":0.0000004853,"l":0.0000004798,"c":0.0000004823,"v":0.0,"t":1727719200}
+{"o":0.0000004823,"h":0.0000004849,"l":0.0000004741,"c":0.000000475,"v":12600.48101,"t":1727722800}
+{"o":0.000000475,"h":0.0000004754,"l":0.0000004693,"c":0.0000004699,"v":0.0,"t":1727726400}
+{"o":0.0000004699,"h":0.00000048,"l":0.0000004692,"c":0.0000004798,"v":331757.470021,"t":1727730000}
+{"o":0.0000004798,"h":0.000000484,"l":0.0000004786,"c":0.0000004838,"v":0.0,"t":1727733600}
+{"o":0.0000004838,"h":0.0000004924,"l":0.0000004566,"c":0.0000004627,"v":6940807.9766309997,"t":1727737200}
+{"o":0.0000004627,"h":0.0000004659,"l":0.0000004508,"c":0.0000004552,"v":499471.118407,"t":1727740800}
+{"o":0.0000004552,"h":0.0000004558,"l":0.0000004537,"c":0.0000004547,"v":0.0,"t":1727744400}
+{"o":0.0000004547,"h":0.0000004587,"l":0.0000004547,"c":0.0000004561,"v":0.0,"t":1727748000}
+{"o":0.0000004561,"h":0.0000004565,"l":0.000000452,"c":0.0000004526,"v":0.0,"t":1727751600}
+{"o":0.0000004526,"h":0.0000004533,"l":0.0000004502,"c":0.0000004507,"v":0.0,"t":1727755200}
+{"o":0.0000004507,"h":0.0000004526,"l":0.0000004504,"c":0.0000004514,"v":0.0,"t":1727758800}
+{"o":0.0000004514,"h":0.0000004514,"l":0.0000004466,"c":0.0000004473,"v":0.0,"t":1727762400}
+{"o":0.0000004473,"h":0.0000004576,"l":0.000000447,"c":0.0000004558,"v":170122.614015,"t":1727766000}
+{"o":0.0000004558,"h":0.0000004599,"l":0.0000004552,"c":0.0000004586,"v":1079450.7019489999,"t":1727769600}
+{"o":0.0000004586,"h":0.0000004593,"l":0.0000004558,"c":0.0000004576,"v":0.0,"t":1727773200}
+{"o":0.0000004576,"h":0.0000004583,"l":0.0000004558,"c":0.0000004566,"v":0.0,"t":1727776800}
+{"o":0.0000004566,"h":0.0000004586,"l":0.0000004559,"c":0.0000004584,"v":0.0,"t":1727780400}
+{"o":0.0000004584,"h":0.0000004604,"l":0.0000004569,"c":0.0000004596,"v":0.0,"t":1727784000}
+{"o":0.0000004596,"h":0.0000004707,"l":0.0000004593,"c":0.0000004669,"v":0.0,"t":1727787600}
+{"o":0.0000004669,"h":0.0000004787,"l":0.0000004501,"c":0.0000004611,"v":132029.140707,"t":1727791200}
+{"o":0.0000004611,"h":0.000000486,"l":0.0000004491,"c":0.0000004598,"v":8950880.8580549993,"t":1727794800}
+{"o":0.0000004598,"h":0.0000004695,"l":0.0000004585,"c":0.0000004633,"v":0.0,"t":1727798400}
+{"o":0.0000004633,"h":0.0000004822,"l":0.0000004483,"c":0.0000004508,"v":1131079.8189619998,"t":1727802000}
+{"o":0.0000004508,"h":0.0000004543,"l":0.0000004452,"c":0.0000004524,"v":124237.57267,"t":1727805600}
+{"o":0.0000004524,"h":0.0000004643,"l":0.0000004512,"c":0.0000004637,"v":514526.38444,"t":1727809200}
+{"o":0.0000004637,"h":0.0000004739,"l":0.0000004621,"c":0.0000004645,"v":0.0,"t":1727812800}
+{"o":0.0000004645,"h":0.0000004677,"l":0.0000004605,"c":0.000000461,"v":0.0,"t":1727816400}
+{"o":0.000000461,"h":0.0000004688,"l":0.0000004492,"c":0.0000004542,"v":142125.862929,"t":1727820000}
+{"o":0.0000004542,"h":0.000000456,"l":0.0000004517,"c":0.0000004528,"v":0.0,"t":1727823600}
+{"o":0.0000004528,"h":0.0000004582,"l":0.0000004514,"c":0.0000004546,"v":0.0,"t":1727827200}
+{"o":0.0000004546,"h":0.0000004554,"l":0.0000004491,"c":0.0000004496,"v":0.0,"t":1727830800}
+{"o":0.0000004496,"h":0.0000004562,"l":0.0000004458,"c":0.0000004512,"v":2000000.0,"t":1727834400}
+{"o":0.0000004512,"h":0.0000004521,"l":0.0000004491,"c":0.0000004516,"v":0.0,"t":1727838000}
+{"o":0.0000004516,"h":0.0000004538,"l":0.0000004515,"c":0.0000004533,"v":0.0,"t":1727841600}
+{"o":0.0000004533,"h":0.0000004547,"l":0.0000004385,"c":0.0000004399,"v":3893831.8228909997,"t":1727845200}
+{"o":0.0000004399,"h":0.000000441,"l":0.000000432,"c":0.0000004349,"v":0.0,"t":1727848800}
+{"o":0.0000004349,"h":0.000000437,"l":0.0000004337,"c":0.0000004366,"v":0.0,"t":1727852400}
+{"o":0.0000004366,"h":0.0000004384,"l":0.0000004333,"c":0.0000004345,"v":191792.736526,"t":1727856000}
+{"o":0.0000004345,"h":0.0000004414,"l":0.0000004342,"c":0.0000004406,"v":0.0,"t":1727859600}
+{"o":0.0000004406,"h":0.0000004416,"l":0.0000004334,"c":0.0000004378,"v":99000.0,"t":1727863200}
+{"o":0.0000004378,"h":0.0000004397,"l":0.0000004351,"c":0.0000004369,"v":0.0,"t":1727866800}
+{"o":0.0000004369,"h":0.0000004444,"l":0.0000004314,"c":0.000000438,"v":110937.594238,"t":1727870400}
+{"o":0.000000438,"h":0.0000004418,"l":0.0000004311,"c":0.000000432,"v":0.0,"t":1727874000}
+{"o":0.000000432,"h":0.0000004344,"l":0.000000429,"c":0.000000434,"v":0.0,"t":1727877600}
+{"o":0.000000434,"h":0.0000004342,"l":0.0000004269,"c":0.0000004274,"v":0.0,"t":1727881200}
+{"o":0.0000004274,"h":0.000000432,"l":0.0000004248,"c":0.0000004317,"v":0.0,"t":1727884800}
+{"o":0.0000004317,"h":0.0000004354,"l":0.0000004308,"c":0.0000004328,"v":0.0,"t":1727888400}
+{"o":0.0000004328,"h":0.0000004437,"l":0.0000004324,"c":0.0000004432,"v":0.0,"t":1727892000}
+{"o":0.0000004432,"h":0.0000004637,"l":0.0000004415,"c":0.0000004505,"v":0.0,"t":1727895600}
+{"o":0.0000004505,"h":0.000000455,"l":0.0000004456,"c":0.0000004478,"v":0.0,"t":1727899200}
+{"o":0.0000004478,"h":0.0000004513,"l":0.0000004457,"c":0.000000448,"v":0.0,"t":1727902800}
+{"o":0.000000448,"h":0.0000004525,"l":0.0000004455,"c":0.0000004455,"v":0.0,"t":1727906400}
+{"o":0.0000004455,"h":0.0000004499,"l":0.0000004371,"c":0.0000004418,"v":108894.473973,"t":1727910000}
+{"o":0.0000004418,"h":0.0000004465,"l":0.0000004379,"c":0.0000004402,"v":0.0,"t":1727913600}
+{"o":0.0000004402,"h":0.0000004404,"l":0.0000004357,"c":0.0000004379,"v":0.0,"t":1727917200}
+{"o":0.0000004379,"h":0.000000439,"l":0.0000004341,"c":0.0000004353,"v":53066.140454,"t":1727920800}
+{"o":0.0000004353,"h":0.0000004365,"l":0.0000004324,"c":0.0000004328,"v":0.0,"t":1727924400}
+{"o":0.0000004328,"h":0.0000004359,"l":0.0000004327,"c":0.0000004351,"v":0.0,"t":1727928000}
+{"o":0.0000004351,"h":0.0000004384,"l":0.0000004343,"c":0.0000004375,"v":0.0,"t":1727931600}
+{"o":0.0000004375,"h":0.0000004384,"l":0.0000004347,"c":0.0000004363,"v":0.0,"t":1727935200}
+{"o":0.0000004363,"h":0.000000442,"l":0.0000004349,"c":0.0000004417,"v":0.0,"t":1727938800}
+{"o":0.0000004417,"h":0.0000004553,"l":0.0000004299,"c":0.0000004425,"v":2764.335083,"t":1727942400}
+{"o":0.0000004425,"h":0.0000004452,"l":0.000000435,"c":0.0000004386,"v":0.0,"t":1727946000}
+{"o":0.0000004386,"h":0.0000004403,"l":0.0000004354,"c":0.0000004355,"v":227917.459186,"t":1727949600}
+{"o":0.0000004355,"h":0.0000004496,"l":0.0000004347,"c":0.0000004439,"v":5794047.7528920006,"t":1727953200}
+{"o":0.0000004439,"h":0.0000004492,"l":0.0000004355,"c":0.0000004383,"v":7969.78387,"t":1727956800}
+{"o":0.0000004383,"h":0.0000004437,"l":0.0000004325,"c":0.0000004337,"v":10340.628397,"t":1727960400}
+{"o":0.0000004337,"h":0.0000004539,"l":0.0000004287,"c":0.0000004536,"v":1753886.209697,"t":1727964000}
+{"o":0.0000004536,"h":0.0000004591,"l":0.000000435,"c":0.0000004455,"v":1188685.1028810001,"t":1727967600}
+{"o":0.0000004455,"h":0.0000004521,"l":0.0000004421,"c":0.0000004474,"v":0.0,"t":1727971200}
+{"o":0.0000004474,"h":0.0000004505,"l":0.0000004418,"c":0.0000004441,"v":0.0,"t":1727974800}
+{"o":0.0000004441,"h":0.0000004468,"l":0.000000441,"c":0.0000004438,"v":0.0,"t":1727978400}
+{"o":0.0000004438,"h":0.0000004472,"l":0.0000004394,"c":0.0000004396,"v":0.0,"t":1727982000}
+{"o":0.0000004396,"h":0.0000004441,"l":0.000000438,"c":0.0000004436,"v":0.0,"t":1727985600}
+{"o":0.0000004436,"h":0.0000004465,"l":0.00000044,"c":0.0000004404,"v":0.0,"t":1727989200}
+{"o":0.0000004404,"h":0.0000004427,"l":0.0000004393,"c":0.0000004409,"v":0.0,"t":1727992800}
+{"o":0.0000004409,"h":0.0000004443,"l":0.0000004392,"c":0.0000004416,"v":0.0,"t":1727996400}
+{"o":0.0000004416,"h":0.0000004454,"l":0.0000004396,"c":0.000000445,"v":30000.0,"t":1728000000}
+{"o":0.000000445,"h":0.0000004477,"l":0.0000004367,"c":0.0000004408,"v":22174.833066,"t":1728003600}
+{"o":0.0000004408,"h":0.0000004434,"l":0.0000004397,"c":0.0000004424,"v":0.0,"t":1728007200}
+{"o":0.0000004424,"h":0.000000445,"l":0.000000442,"c":0.0000004432,"v":0.0,"t":1728010800}
+{"o":0.0000004432,"h":0.0000004442,"l":0.000000439,"c":0.0000004409,"v":1224833.2905349999,"t":1728014400}
+{"o":0.0000004409,"h":0.0000004414,"l":0.0000004353,"c":0.0000004361,"v":0.0,"t":1728018000}
+{"o":0.0000004361,"h":0.0000004415,"l":0.0000004349,"c":0.0000004409,"v":2795.366956,"t":1728021600}
+{"o":0.0000004409,"h":0.0000004419,"l":0.0000004371,"c":0.0000004377,"v":454.971041,"t":1728025200}
+{"o":0.0000004377,"h":0.0000004389,"l":0.0000004332,"c":0.0000004364,"v":0.0,"t":1728028800}
+{"o":0.0000004364,"h":0.0000004451,"l":0.0000004344,"c":0.0000004367,"v":2060699.2092869999,"t":1728032400}
+{"o":0.0000004367,"h":0.0000004387,"l":0.0000004352,"c":0.000000438,"v":0.0,"t":1728036000}
+{"o":0.000000438,"h":0.000000438,"l":0.0000004347,"c":0.0000004351,"v":114613.59306,"t":1728039600}
+{"o":0.0000004351,"h":0.0000004377,"l":0.0000004284,"c":0.0000004286,"v":0.0,"t":1728043200}
+{"o":0.0000004286,"h":0.0000004341,"l":0.0000004272,"c":0.0000004317,"v":570.593528,"t":1728046800}
+{"o":0.0000004317,"h":0.0000004413,"l":0.0000004316,"c":0.0000004357,"v":0.0,"t":1728050400}
+{"o":0.0000004357,"h":0.0000004359,"l":0.0000004275,"c":0.0000004279,"v":0.0,"t":1728054000}
+{"o":0.0000004279,"h":0.0000004297,"l":0.0000004202,"c":0.0000004234,"v":0.0,"t":1728057600}
+{"o":0.0000004234,"h":0.0000004276,"l":0.000000423,"c":0.0000004268,"v":0.0,"t":1728061200}
+{"o":0.0000004268,"h":0.0000004614,"l":0.0000004236,"c":0.0000004557,"v":9386236.5333709996,"t":1728064800}
+{"o":0.0000004557,"h":0.0000004568,"l":0.0000004536,"c":0.0000004557,"v":0.0,"t":1728068400}
+{"o":0.0000004557,"h":0.0000004603,"l":0.0000004534,"c":0.0000004574,"v":196115.695525,"t":1728072000}
+{"o":0.0000004574,"h":0.0000004614,"l":0.0000004492,"c":0.0000004523,"v":3926219.9203479998,"t":1728075600}
+{"o":0.0000004523,"h":0.0000004556,"l":0.0000004433,"c":0.0000004492,"v":182577.609908,"t":1728079200}
+{"o":0.0000004492,"h":0.000000451,"l":0.0000004476,"c":0.0000004482,"v":0.0,"t":1728082800}
+{"o":0.0000004482,"h":0.0000004488,"l":0.0000004088,"c":0.0000004088,"v":13120880.0590000004,"t":1728086400}
+{"o":0.0000004088,"h":0.0000004122,"l":0.0000003923,"c":0.0000003942,"v":4878046.5361629995,"t":1728090000}
+{"o":0.0000003942,"h":0.0000003993,"l":0.0000003937,"c":0.0000003987,"v":174605.670182,"t":1728093600}
+{"o":0.0000003987,"h":0.0000004006,"l":0.0000003986,"c":0.0000004001,"v":0.0,"t":1728097200}
+{"o":0.0000004001,"h":0.0000004026,"l":0.0000003939,"c":0.0000003951,"v":444399.01482,"t":1728100800}
+{"o":0.0000003951,"h":0.0000003952,"l":0.0000003916,"c":0.0000003917,"v":0.0,"t":1728104400}
+{"o":0.0000003917,"h":0.0000004013,"l":0.0000003893,"c":0.0000003977,"v":2497142.3884069999,"t":1728108000}
+{"o":0.0000003977,"h":0.0000004001,"l":0.0000003969,"c":0.000000399,"v":0.0,"t":1728111600}
+{"o":0.000000399,"h":0.0000003993,"l":0.000000396,"c":0.0000003973,"v":0.0,"t":1728115200}
+{"o":0.0000003973,"h":0.0000003975,"l":0.0000003961,"c":0.0000003966,"v":0.0,"t":1728118800}
+{"o":0.0000003966,"h":0.0000004017,"l":0.0000003966,"c":0.0000003986,"v":0.0,"t":1728122400}
+{"o":0.0000003986,"h":0.0000004024,"l":0.0000003979,"c":0.0000004019,"v":700000.0,"t":1728126000}
+{"o":0.0000004019,"h":0.000000467,"l":0.0000004002,"c":0.0000004636,"v":29847261.7945699953,"t":1728129600}
+{"o":0.0000004636,"h":0.0000004744,"l":0.000000456,"c":0.0000004605,"v":6095780.6874859994,"t":1728133200}
+{"o":0.0000004605,"h":0.0000004614,"l":0.0000004169,"c":0.0000004369,"v":18885167.5751189962,"t":1728136800}
+{"o":0.0000004369,"h":0.0000004387,"l":0.0000004337,"c":0.000000435,"v":2287465.7831629999,"t":1728140400}
+{"o":0.000000435,"h":0.0000004373,"l":0.000000427,"c":0.0000004295,"v":1914448.65735,"t":1728144000}
+{"o":0.0000004295,"h":0.0000004297,"l":0.0000004275,"c":0.0000004279,"v":0.0,"t":1728147600}
+{"o":0.0000004279,"h":0.0000004315,"l":0.0000004273,"c":0.0000004292,"v":0.0,"t":1728151200}
+{"o":0.0000004292,"h":0.0000004302,"l":0.0000004276,"c":0.0000004296,"v":0.0,"t":1728154800}
+{"o":0.0000004296,"h":0.0000004332,"l":0.0000004294,"c":0.000000433,"v":0.0,"t":1728158400}
+{"o":0.000000433,"h":0.000000433,"l":0.0000004242,"c":0.0000004259,"v":28582.23389,"t":1728162000}
+{"o":0.0000004259,"h":0.000000426,"l":0.000000422,"c":0.000000422,"v":0.0,"t":1728165600}
+{"o":0.000000422,"h":0.0000004239,"l":0.000000422,"c":0.0000004231,"v":0.0,"t":1728169200}
+{"o":0.0000004231,"h":0.0000004249,"l":0.0000004228,"c":0.000000424,"v":0.0,"t":1728172800}
+{"o":0.000000424,"h":0.0000004363,"l":0.0000004204,"c":0.0000004256,"v":4033311.2305929996,"t":1728176400}
+{"o":0.0000004256,"h":0.0000004299,"l":0.0000004254,"c":0.0000004291,"v":347526.604388,"t":1728180000}
+{"o":0.0000004291,"h":0.0000004307,"l":0.0000004265,"c":0.0000004305,"v":871.948011,"t":1728183600}
+{"o":0.0000004305,"h":0.0000004325,"l":0.0000004292,"c":0.0000004314,"v":0.0,"t":1728187200}
+{"o":0.0000004314,"h":0.0000004322,"l":0.0000004299,"c":0.0000004307,"v":0.0,"t":1728190800}
+{"o":0.0000004307,"h":0.000000431,"l":0.0000004285,"c":0.0000004294,"v":0.0,"t":1728194400}
+{"o":0.0000004294,"h":0.0000004302,"l":0.0000004283,"c":0.0000004297,"v":0.0,"t":1728198000}
+{"o":0.0000004297,"h":0.0000004307,"l":0.0000004273,"c":0.0000004287,"v":0.0,"t":1728201600}
+{"o":0.0000004287,"h":0.0000004288,"l":0.0000004259,"c":0.0000004274,"v":0.0,"t":1728205200}
+{"o":0.0000004274,"h":0.0000004286,"l":0.0000004265,"c":0.0000004281,"v":0.0,"t":1728208800}
+{"o":0.0000004281,"h":0.0000004285,"l":0.0000004255,"c":0.0000004266,"v":0.0,"t":1728212400}
+{"o":0.0000004266,"h":0.0000004268,"l":0.0000004248,"c":0.0000004251,"v":0.0,"t":1728216000}
+{"o":0.0000004251,"h":0.0000004255,"l":0.0000004237,"c":0.0000004255,"v":0.0,"t":1728219600}
+{"o":0.0000004255,"h":0.0000004263,"l":0.0000004191,"c":0.0000004197,"v":0.0,"t":1728223200}
+{"o":0.0000004197,"h":0.0000004318,"l":0.0000004189,"c":0.0000004277,"v":167272.687732,"t":1728226800}
+{"o":0.0000004277,"h":0.000000431,"l":0.000000411,"c":0.0000004156,"v":4255091.6366139995,"t":1728230400}
+{"o":0.0000004156,"h":0.0000004158,"l":0.0000004136,"c":0.0000004151,"v":0.0,"t":1728234000}
+{"o":0.0000004151,"h":0.0000004151,"l":0.0000004124,"c":0.0000004128,"v":0.0,"t":1728237600}
+{"o":0.0000004128,"h":0.0000004146,"l":0.0000004086,"c":0.0000004117,"v":2819345.0384470001,"t":1728241200}
+{"o":0.0000012142,"h":0.0000012192,"l":0.0000012089,"c":0.0000012142,"v":13422.873069,"t":1721044800}
+{"o":0.0000012142,"h":0.000001219,"l":0.0000011942,"c":0.0000012049,"v":253254.566903,"t":1721048400}
+{"o":0.0000012049,"h":0.0000012161,"l":0.0000011834,"c":0.0000011889,"v":1143124.9160829999,"t":1721052000}
+{"o":0.0000011889,"h":0.0000011974,"l":0.0000011823,"c":0.0000011918,"v":49757.591113,"t":1721055600}
+{"o":0.0000011918,"h":0.0000012052,"l":0.000001176,"c":0.0000011947,"v":462939.411497,"t":1721059200}
+{"o":0.0000011947,"h":0.0000011984,"l":0.0000011825,"c":0.0000011922,"v":0.0,"t":1721062800}
+{"o":0.0000011922,"h":0.0000011962,"l":0.0000011682,"c":0.0000011733,"v":426094.295729,"t":1721066400}
+{"o":0.0000011733,"h":0.0000012097,"l":0.0000011629,"c":0.000001186,"v":4614567.9248100007,"t":1721070000}
+{"o":0.000001186,"h":0.0000011961,"l":0.0000011702,"c":0.0000011853,"v":621057.4132310001,"t":1721073600}
+{"o":0.0000011853,"h":0.0000011946,"l":0.0000011735,"c":0.0000011848,"v":731555.7111140001,"t":1721077200}
+{"o":0.0000011848,"h":0.0000011857,"l":0.0000011593,"c":0.0000011644,"v":500000.0,"t":1721080800}
+{"o":0.0000011644,"h":0.0000011837,"l":0.0000011561,"c":0.0000011674,"v":271727.967578,"t":1721084400}
+{"o":0.0000011674,"h":0.0000011782,"l":0.0000011571,"c":0.0000011722,"v":801469.7057479999,"t":1721088000}
+{"o":0.0000011722,"h":0.0000011772,"l":0.0000011676,"c":0.0000011703,"v":0.0,"t":1721091600}
+{"o":0.0000011703,"h":0.0000011849,"l":0.00000117,"c":0.0000011826,"v":0.0,"t":1721095200}
+{"o":0.0000011826,"h":0.000001186,"l":0.00000116,"c":0.0000011619,"v":589577.5434589999,"t":1721098800}
+{"o":0.0000011619,"h":0.0000011749,"l":0.0000011567,"c":0.0000011694,"v":284331.24477,"t":1721102400}
+{"o":0.0000011694,"h":0.0000012073,"l":0.0000011646,"c":0.0000011892,"v":0.0,"t":1721106000}
+{"o":0.0000011892,"h":0.0000012026,"l":0.0000011496,"c":0.0000011723,"v":360000.0,"t":1721109600}
+{"o":0.0000011723,"h":0.0000011726,"l":0.0000011588,"c":0.0000011674,"v":0.0,"t":1721113200}
+{"o":0.0000011674,"h":0.000001182,"l":0.0000011599,"c":0.0000011678,"v":0.0,"t":1721116800}
+{"o":0.0000011678,"h":0.0000011721,"l":0.0000011573,"c":0.000001163,"v":0.0,"t":1721120400}
+{"o":0.000001163,"h":0.0000011659,"l":0.0000011522,"c":0.0000011531,"v":0.0,"t":1721124000}
+{"o":0.0000011531,"h":0.0000011578,"l":0.0000011447,"c":0.0000011464,"v":0.0,"t":1721127600}
+{"o":0.0000011464,"h":0.0000011699,"l":0.0000011419,"c":0.0000011641,"v":312433.628751,"t":1721131200}
+{"o":0.0000011641,"h":0.0000011662,"l":0.0000011402,"c":0.0000011518,"v":1068657.5273869999,"t":1721134800}
+{"o":0.0000011518,"h":0.0000012243,"l":0.0000011357,"c":0.0000011651,"v":10218481.4900800008,"t":1721138400}
+{"o":0.0000011651,"h":0.0000011671,"l":0.0000011256,"c":0.0000011288,"v":0.0,"t":1721142000}
+{"o":0.0000011288,"h":0.0000011735,"l":0.0000011226,"c":0.0000011592,"v":97537.407832,"t":1721145600}
+{"o":0.0000011592,"h":0.0000011817,"l":0.0000011482,"c":0.0000011653,"v":987493.9365339999,"t":1721149200}
+{"o":0.0000011653,"h":0.0000011726,"l":0.0000011588,"c":0.0000011613,"v":124064.521871,"t":1721152800}
+{"o":0.0000011613,"h":0.0000011687,"l":0.0000011543,"c":0.0000011585,"v":207304.192536,"t":1721156400}
+{"o":0.0000011585,"h":0.0000011749,"l":0.0000011318,"c":0.0000011481,"v":2000158.4153100001,"t":1721160000}
+{"o":0.0000011481,"h":0.0000011493,"l":0.0000011375,"c":0.0000011423,"v":0.0,"t":1721163600}
+{"o":0.0000011423,"h":0.0000011529,"l":0.0000011243,"c":0.0000011299,"v":289166.813752,"t":1721167200}
+{"o":0.0000011299,"h":0.0000011366,"l":0.000001113,"c":0.0000011304,"v":1512937.935755,"t":1721170800}
+{"o":0.0000011304,"h":0.0000011367,"l":0.0000011233,"c":0.0000011304,"v":548490.8647350001,"t":1721174400}
+{"o":0.0000011304,"h":0.0000011514,"l":0.000001113,"c":0.0000011312,"v":2954439.6223200001,"t":1721178000}
+{"o":0.0000011312,"h":0.0000011375,"l":0.0000011272,"c":0.0000011369,"v":0.0,"t":1721181600}
+{"o":0.0000011369,"h":0.0000011447,"l":0.0000011272,"c":0.0000011289,"v":5503.427436,"t":1721185200}
+{"o":0.0000011289,"h":0.0000011341,"l":0.0000011113,"c":0.0000011131,"v":722138.047528,"t":1721188800}
+{"o":0.0000011131,"h":0.000001115,"l":0.0000011048,"c":0.0000011123,"v":160.620468,"t":1721192400}
+{"o":0.0000011123,"h":0.0000011251,"l":0.0000011069,"c":0.0000011232,"v":53523.161545,"t":1721196000}
+{"o":0.0000011232,"h":0.0000011312,"l":0.0000011226,"c":0.0000011272,"v":0.0,"t":1721199600}
+{"o":0.0000011272,"h":0.0000011348,"l":0.0000011128,"c":0.0000011182,"v":0.0,"t":1721203200}
+{"o":0.0000011182,"h":0.0000011211,"l":0.0000011057,"c":0.0000011061,"v":39715.995925,"t":1721206800}
+{"o":0.0000011061,"h":0.0000011266,"l":0.0000011061,"c":0.0000011254,"v":5352.960507,"t":1721210400}
+{"o":0.0000011254,"h":0.0000011417,"l":0.0000011108,"c":0.0000011235,"v":8210.318345,"t":1721214000}
+{"o":0.0000011235,"h":0.0000011258,"l":0.0000010971,"c":0.0000011012,"v":1849109.739385,"t":1721217600}
+{"o":0.0000011012,"h":0.0000011298,"l":0.0000010933,"c":0.0000011148,"v":1106539.1620430001,"t":1721221200}
+{"o":0.0000011148,"h":0.0000011274,"l":0.0000011136,"c":0.0000011253,"v":371514.861903,"t":1721224800}
+{"o":0.0000011253,"h":0.0000011438,"l":0.000001071,"c":0.0000010879,"v":2378018.3708889997,"t":1721228400}
+{"o":0.0000010879,"h":0.0000011123,"l":0.0000010867,"c":0.0000011035,"v":0.0,"t":1721232000}
+{"o":0.0000011035,"h":0.0000011055,"l":0.000001078,"c":0.0000010898,"v":1187553.525813,"t":1721235600}
+{"o":0.0000010898,"h":0.0000011038,"l":0.0000010816,"c":0.000001096,"v":1765767.2432500001,"t":1721239200}
+{"o":0.000001096,"h":0.0000010994,"l":0.0000010819,"c":0.0000010865,"v":600162.527015,"t":1721242800}
+{"o":0.0000010865,"h":0.0000010905,"l":0.000001073,"c":0.0000010807,"v":500000.0,"t":1721246400}
+{"o":0.0000010807,"h":0.0000010896,"l":0.0000010767,"c":0.000001079,"v":0.0,"t":1721250000}
+{"o":0.000001079,"h":0.0000010843,"l":0.0000010757,"c":0.0000010827,"v":0.0,"t":1721253600}
+{"o":0.0000010827,"h":0.0000010877,"l":0.0000010721,"c":0.0000010771,"v":346489.14735,"t":1721257200}
+{"o":0.0000010771,"h":0.0000010775,"l":0.0000010583,"c":0.0000010607,"v":0.0,"t":1721260800}
+{"o":0.0000010607,"h":0.0000010748,"l":0.0000010359,"c":0.0000010363,"v":3099734.8528740001,"t":1721264400}
+{"o":0.0000010363,"h":0.00000106,"l":0.0000010317,"c":0.0000010495,"v":109926.670798,"t":1721268000}
+{"o":0.0000010495,"h":0.0000010508,"l":0.0000009965,"c":0.0000010004,"v":3429978.243208,"t":1721271600}
+{"o":0.0000010004,"h":0.0000010096,"l":0.0000009648,"c":0.0000009927,"v":5881072.2208739994,"t":1721275200}
+{"o":0.0000009927,"h":0.000001006,"l":0.0000009813,"c":0.0000009928,"v":1000910.366482,"t":1721278800}
+{"o":0.0000009928,"h":0.0000009957,"l":0.000000988,"c":0.000000989,"v":0.0,"t":1721282400}
+{"o":0.000000989,"h":0.0000010123,"l":0.0000009882,"c":0.000001012,"v":446004.883906,"t":1721286000}
+{"o":0.000001012,"h":0.00000104,"l":0.0000010044,"c":0.0000010321,"v":2658488.3735919995,"t":1721289600}
+{"o":0.0000010321,"h":0.0000010348,"l":0.000001029,"c":0.0000010319,"v":0.0,"t":1721293200}
+{"o":0.0000010319,"h":0.0000010398,"l":0.0000010285,"c":0.0000010302,"v":560099.002793,"t":1721296800}
+{"o":0.0000010302,"h":0.0000010351,"l":0.0000010276,"c":0.0000010285,"v":0.0,"t":1721300400}
+{"o":0.0000010285,"h":0.0000010367,"l":0.0000010156,"c":0.0000010268,"v":25392.311676,"t":1721304000}
+{"o":0.0000010268,"h":0.0000010431,"l":0.0000010226,"c":0.0000010385,"v":1114238.3134340001,"t":1721307600}
+{"o":0.0000010385,"h":0.0000010735,"l":0.0000010358,"c":0.0000010605,"v":1145498.0538230001,"t":1721311200}
+{"o":0.0000010605,"h":0.0000010741,"l":0.0000010605,"c":0.0000010719,"v":0.0,"t":1721314800}
+{"o":0.0000010719,"h":0.0000011494,"l":0.0000010417,"c":0.0000011314,"v":6981780.3320600009,"t":1721318400}
+{"o":0.0000011314,"h":0.0000011439,"l":0.0000011275,"c":0.0000011398,"v":101005.725113,"t":1721322000}
+{"o":0.0000011398,"h":0.0000011442,"l":0.0000011251,"c":0.0000011318,"v":1000322.8731279999,"t":1721325600}
+{"o":0.0000011318,"h":0.0000011381,"l":0.000001027,"c":0.0000010307,"v":9062534.6781150009,"t":1721329200}
+{"o":0.0000010307,"h":0.0000010345,"l":0.00000091,"c":0.0000009179,"v":10946674.9381060023,"t":1721332800}
+{"o":0.0000009179,"h":0.0000009375,"l":0.0000009153,"c":0.0000009321,"v":772310.5815859999,"t":1721336400}
+{"o":0.0000009321,"h":0.0000009352,"l":0.000000906,"c":0.0000009136,"v":2433010.4981009997,"t":1721340000}
+{"o":0.0000009136,"h":0.0000009193,"l":0.0000008479,"c":0.0000008534,"v":6686730.3825720008,"t":1721343600}
+{"o":0.0000008534,"h":0.0000009565,"l":0.0000008499,"c":0.0000009547,"v":11009978.2548299991,"t":1721347200}
+{"o":0.0000009547,"h":0.0000009989,"l":0.0000009514,"c":0.0000009844,"v":5294905.2534790002,"t":1721350800}
+{"o":0.0000009844,"h":0.0000009879,"l":0.000000977,"c":0.0000009833,"v":0.0,"t":1721354400}
+{"o":0.0000009833,"h":0.0000009835,"l":0.0000009636,"c":0.0000009646,"v":0.0,"t":1721358000}
+{"o":0.0000009646,"h":0.0000009706,"l":0.0000009613,"c":0.0000009706,"v":0.0,"t":1721361600}
+{"o":0.0000009706,"h":0.0000010224,"l":0.0000009613,"c":0.0000010127,"v":49078.692078,"t":1721365200}
+{"o":0.0000010127,"h":0.0000010223,"l":0.0000009924,"c":0.0000010078,"v":1636805.5888680001,"t":1721368800}
+{"o":0.0000010078,"h":0.0000010303,"l":0.0000009864,"c":0.0000010048,"v":42007.611417,"t":1721372400}
+{"o":0.0000010048,"h":0.0000010186,"l":0.0000009996,"c":0.0000010025,"v":0.0,"t":1721376000}
+{"o":0.0000010025,"h":0.0000010112,"l":0.000000993,"c":0.0000010096,"v":0.0,"t":1721379600}
+{"o":0.0000010096,"h":0.0000010295,"l":0.0000009955,"c":0.0000010189,"v":1329838.4191109999,"t":1721383200}
+{"o":0.0000010189,"h":0.0000010291,"l":0.0000010135,"c":0.0000010233,"v":2444.206844,"t":1721386800}
+{"o":0.0000010233,"h":0.0000010264,"l":0.000001013,"c":0.0000010164,"v":266037.016886,"t":1721390400}
+{"o":0.0000010164,"h":0.0000010255,"l":0.0000009909,"c":0.0000009957,"v":97995.808278,"t":1721394000}
+{"o":0.0000009957,"h":0.0000010257,"l":0.0000009848,"c":0.0000010112,"v":465327.794423,"t":1721397600}
+{"o":0.0000010112,"h":0.0000010267,"l":0.0000010095,"c":0.0000010161,"v":1968.800858,"t":1721401200}
+{"o":0.0000010161,"h":0.0000010306,"l":0.0000009949,"c":0.0000010181,"v":523760.987692,"t":1721404800}
+{"o":0.0000010181,"h":0.0000010359,"l":0.0000010098,"c":0.0000010254,"v":578745.40813,"t":1721408400}
+{"o":0.0000010254,"h":0.0000010485,"l":0.0000009303,"c":0.0000009346,"v":16215437.0130559988,"t":1721412000}
+{"o":0.0000009346,"h":0.0000009357,"l":0.0000008351,"c":0.0000008551,"v":21615282.2441980019,"t":1721415600}
+{"o":0.0000008551,"h":0.0000008678,"l":0.000000837,"c":0.0000008454,"v":3581941.8896439997,"t":1721419200}
+{"o":0.0000008454,"h":0.0000008511,"l":0.0000007702,"c":0.0000007984,"v":14215678.469374001,"t":1721422800}
+{"o":0.0000007984,"h":0.0000008335,"l":0.0000007921,"c":0.0000008304,"v":2969776.2295320001,"t":1721426400}
+{"o":0.0000008304,"h":0.0000008306,"l":0.0000008258,"c":0.0000008279,"v":79897.173494,"t":1721430000}
+{"o":0.0000008279,"h":0.0000008411,"l":0.000000818,"c":0.0000008356,"v":3734002.7460849998,"t":1721433600}
+{"o":0.0000008356,"h":0.0000008362,"l":0.0000008244,"c":0.0000008272,"v":315925.882466,"t":1721437200}
+{"o":0.0000008272,"h":0.0000009057,"l":0.0000008197,"c":0.0000008504,"v":17867805.180023998,"t":1721440800}
+{"o":0.0000008504,"h":0.0000008864,"l":0.0000008458,"c":0.0000008841,"v":6861517.1693300009,"t":1721444400}
+{"o":0.0000008841,"h":0.0000009011,"l":0.0000008801,"c":0.0000008971,"v":2446445.3212970002,"t":1721448000}
+{"o":0.0000008971,"h":0.0000009031,"l":0.0000008958,"c":0.0000008979,"v":44897.686224,"t":1721451600}
+{"o":0.0000008979,"h":0.0000009027,"l":0.0000008944,"c":0.0000009003,"v":84000.0,"t":1721455200}
+{"o":0.0000009003,"h":0.0000009162,"l":0.0000008988,"c":0.0000009154,"v":2154017.4618209996,"t":1721458800}
+{"o":0.0000009154,"h":0.0000009166,"l":0.0000009098,"c":0.0000009139,"v":261093.969083,"t":1721462400}
+{"o":0.0000009139,"h":0.0000009282,"l":0.0000009054,"c":0.0000009197,"v":1951611.447654,"t":1721466000}
+{"o":0.0000009197,"h":0.0000009286,"l":0.0000009173,"c":0.0000009275,"v":425799.111492,"t":1721469600}
+{"o":0.0000009275,"h":0.000000933,"l":0.000000891,"c":0.0000008954,"v":2834958.0847829999,"t":1721473200}
+{"o":0.0000008954,"h":0.0000009325,"l":0.0000008903,"c":0.0000009299,"v":4935783.3576760003,"t":1721476800}
+{"o":0.0000009299,"h":0.0000009362,"l":0.0000009268,"c":0.0000009295,"v":908247.538748,"t":1721480400}
+{"o":0.0000009295,"h":0.0000009627,"l":0.0000009194,"c":0.0000009569,"v":4874498.7879969999,"t":1721484000}
+{"o":0.0000009569,"h":0.0000009587,"l":0.0000009503,"c":0.0000009547,"v":216075.512234,"t":1721487600}
+{"o":0.0000009547,"h":0.0000009564,"l":0.0000009284,"c":0.0000009325,"v":3472781.5958990003,"t":1721491200}
+{"o":0.0000009325,"h":0.0000009345,"l":0.0000009067,"c":0.0000009077,"v":1730867.426437,"t":1721494800}
+{"o":0.0000009077,"h":0.0000009249,"l":0.0000009059,"c":0.0000009225,"v":507563.42902,"t":1721498400}
+{"o":0.0000009225,"h":0.0000009299,"l":0.0000009111,"c":0.0000009206,"v":265171.20322,"t":1721502000}
+{"o":0.0000009206,"h":0.0000009292,"l":0.000000912,"c":0.0000009226,"v":2713.623893,"t":1721505600}
+{"o":0.0000009226,"h":0.0000009277,"l":0.0000009178,"c":0.0000009182,"v":0.0,"t":1721509200}
+{"o":0.0000009182,"h":0.000000938,"l":0.0000009153,"c":0.0000009358,"v":2098948.7407470001,"t":1721512800}
+{"o":0.0000009358,"h":0.0000009411,"l":0.0000009282,"c":0.0000009349,"v":832269.508627,"t":1721516400}
+{"o":0.0000009349,"h":0.0000009391,"l":0.0000009317,"c":0.0000009379,"v":2669.120231,"t":1721520000}
+{"o":0.0000009379,"h":0.0000009383,"l":0.0000009301,"c":0.0000009325,"v":0.0,"t":1721523600}
+{"o":0.0000009325,"h":0.0000009351,"l":0.000000925,"c":0.0000009347,"v":0.0,"t":1721527200}
+{"o":0.0000009347,"h":0.0000009413,"l":0.0000009301,"c":0.0000009407,"v":692380.1329879999,"t":1721530800}
+{"o":0.0000009407,"h":0.0000010254,"l":0.0000009374,"c":0.0000009894,"v":18265288.3864720017,"t":1721534400}
+{"o":0.0000009894,"h":0.0000009929,"l":0.0000009877,"c":0.0000009894,"v":0.0,"t":1721538000}
+{"o":0.0000009894,"h":0.0000010007,"l":0.0000009868,"c":0.0000009985,"v":5053.063366,"t":1721541600}
+{"o":0.0000009985,"h":0.0000010005,"l":0.0000009954,"c":0.0000009988,"v":0.0,"t":1721545200}
+{"o":0.0000009988,"h":0.0000009991,"l":0.000000969,"c":0.0000009716,"v":2022335.0192460001,"t":1721548800}
+{"o":0.0000009716,"h":0.0000009746,"l":0.0000009649,"c":0.0000009668,"v":66287.745493,"t":1721552400}
+{"o":0.0000009668,"h":0.000000981,"l":0.00000094,"c":0.0000009445,"v":3643202.4186840001,"t":1721556000}
+{"o":0.0000009445,"h":0.000000957,"l":0.0000009403,"c":0.0000009527,"v":1279422.653807,"t":1721559600}
+{"o":0.0000009527,"h":0.000000996,"l":0.0000009498,"c":0.0000009941,"v":3161106.4993980005,"t":1721563200}
+{"o":0.0000009941,"h":0.0000010392,"l":0.0000009885,"c":0.0000010188,"v":4993375.0435869992,"t":1721566800}
+{"o":0.0000010188,"h":0.0000010438,"l":0.0000010053,"c":0.0000010226,"v":808112.870267,"t":1721570400}
+{"o":0.0000010226,"h":0.0000010728,"l":0.0000010079,"c":0.0000010215,"v":8285406.2708180007,"t":1721574000}
+{"o":0.0000010215,"h":0.0000010305,"l":0.0000009811,"c":0.0000009944,"v":3404551.1913350006,"t":1721577600}
+{"o":0.0000009944,"h":0.0000010251,"l":0.0000009645,"c":0.0000009849,"v":1731571.2751850002,"t":1721581200}
+{"o":0.0000009849,"h":0.0000010231,"l":0.0000009609,"c":0.0000009965,"v":1158548.6861729999,"t":1721584800}
+{"o":0.0000009965,"h":0.0000010017,"l":0.0000009791,"c":0.0000009813,"v":197724.201744,"t":1721588400}
+{"o":0.0000009813,"h":0.0000010264,"l":0.0000009462,"c":0.0000009928,"v":2042343.6905749999,"t":1721592000}
+{"o":0.0000009928,"h":0.0000010033,"l":0.000000976,"c":0.000000987,"v":437210.477219,"t":1721595600}
+{"o":0.000000987,"h":0.0000010136,"l":0.0000009795,"c":0.0000009978,"v":1462921.2792329998,"t":1721599200}
+{"o":0.0000009978,"h":0.0000010203,"l":0.0000009896,"c":0.000001007,"v":833613.4568610002,"t":1721602800}
+{"o":0.000001007,"h":0.0000010172,"l":0.0000010003,"c":0.0000010157,"v":100000.0,"t":1721606400}
+{"o":0.0000010157,"h":0.0000010304,"l":0.0000010121,"c":0.0000010227,"v":2787725.0529979998,"t":1721610000}
+{"o":0.0000010227,"h":0.0000010271,"l":0.0000010127,"c":0.0000010199,"v":5901.196496,"t":1721613600}
+{"o":0.0000010199,"h":0.0000010631,"l":0.0000010151,"c":0.0000010241,"v":9245179.4556769989,"t":1721617200}
+{"o":0.0000010241,"h":0.0000010313,"l":0.0000010045,"c":0.0000010268,"v":2993419.6205150001,"t":1721620800}
+{"o":0.0000010268,"h":0.0000010444,"l":0.0000010254,"c":0.0000010383,"v":0.0,"t":1721624400}
+{"o":0.0000010383,"h":0.0000010441,"l":0.0000010203,"c":0.0000010239,"v":9853.889976,"t":1721628000}
+{"o":0.0000010239,"h":0.0000010343,"l":0.0000010239,"c":0.00000103,"v":0.0,"t":1721631600}
+{"o":0.00000103,"h":0.0000010391,"l":0.0000010159,"c":0.0000010279,"v":511660.861993,"t":1721635200}
+{"o":0.0000010279,"h":0.0000010309,"l":0.0000010183,"c":0.0000010183,"v":0.0,"t":1721638800}
+{"o":0.0000010183,"h":0.0000010197,"l":0.0000010065,"c":0.0000010154,"v":0.0,"t":1721642400}
+{"o":0.0000010154,"h":0.0000010332,"l":0.0000010074,"c":0.0000010252,"v":1247079.421694,"t":1721646000}
+{"o":0.0000010252,"h":0.000001032,"l":0.0000010202,"c":0.0000010245,"v":20000.0,"t":1721649600}
+{"o":0.0000010245,"h":0.0000010449,"l":0.0000010075,"c":0.000001025,"v":470182.2217850001,"t":1721653200}
+{"o":0.000001025,"h":0.0000010417,"l":0.0000010068,"c":0.0000010361,"v":6653297.3966819998,"t":1721656800}
+{"o":0.0000010361,"h":0.0000010423,"l":0.0000010108,"c":0.0000010154,"v":77899.804516,"t":1721660400}
+{"o":0.0000010154,"h":0.0000010503,"l":0.0000010103,"c":0.0000010393,"v":2353291.482301,"t":1721664000}
+{"o":0.0000010393,"h":0.0000010867,"l":0.0000010269,"c":0.0000010591,"v":8777806.9197969995,"t":1721667600}
+{"o":0.0000010591,"h":0.000001167,"l":0.0000010495,"c":0.0000011097,"v":25240192.2954999991,"t":1721671200}
+{"o":0.0000011097,"h":0.000001294,"l":0.0000010935,"c":0.0000012766,"v":16161024.7691830024,"t":1721674800}
+{"o":0.0000012766,"h":0.0000012999,"l":0.0000012715,"c":0.0000012774,"v":2403180.1252579996,"t":1721678400}
+{"o":0.0000012774,"h":0.0000012971,"l":0.0000008642,"c":0.0000009179,"v":50931964.0844939947,"t":1721682000}
+{"o":0.0000009179,"h":0.0000009462,"l":0.0000008766,"c":0.0000008848,"v":10892373.3677189983,"t":1721685600}
+{"o":0.0000008848,"h":0.0000008916,"l":0.0000008387,"c":0.0000008411,"v":5236665.0313910013,"t":1721689200}
+{"o":0.0000008411,"h":0.0000008513,"l":0.0000008192,"c":0.0000008448,"v":8093541.8058040002,"t":1721692800}
+{"o":0.0000008448,"h":0.000000928,"l":0.0000008421,"c":0.0000009235,"v":7597481.8341140002,"t":1721696400}
+{"o":0.0000009235,"h":0.0000009328,"l":0.0000009147,"c":0.0000009208,"v":998596.523055,"t":1721700000}
+{"o":0.0000009208,"h":0.0000009311,"l":0.0000009102,"c":0.0000009302,"v":4187427.0463079996,"t":1721703600}
+{"o":0.0000009302,"h":0.0000009802,"l":0.0000009298,"c":0.0000009628,"v":5859245.2970709996,"t":1721707200}
+{"o":0.0000009628,"h":0.0000009734,"l":0.0000009109,"c":0.0000009184,"v":2977538.4124909998,"t":1721710800}
+{"o":0.0000009184,"h":0.0000009203,"l":0.0000008814,"c":0.0000009009,"v":5189937.1187459994,"t":1721714400}
+{"o":0.0000009009,"h":0.000000917,"l":0.0000008946,"c":0.0000009106,"v":1097400.636432,"t":1721718000}
+{"o":0.0000009106,"h":0.0000009122,"l":0.0000009001,"c":0.000000904,"v":0.0,"t":1721721600}
+{"o":0.000000904,"h":0.0000009186,"l":0.0000008992,"c":0.0000009113,"v":154996.862584,"t":1721725200}
+{"o":0.0000009113,"h":0.0000009141,"l":0.0000009054,"c":0.0000009126,"v":436081.378098,"t":1721728800}
+{"o":0.0000009126,"h":0.000000956,"l":0.0000008877,"c":0.0000009482,"v":5385604.3846649993,"t":1721732400}
+{"o":0.0000009482,"h":0.0000010023,"l":0.0000009457,"c":0.0000009957,"v":4656603.1267209994,"t":1721736000}
+{"o":0.0000009957,"h":0.0000010142,"l":0.0000009892,"c":0.0000010009,"v":328519.0238740001,"t":1721739600}
+{"o":0.0000010009,"h":0.0000010289,"l":0.0000009754,"c":0.0000009968,"v":3235497.5195780005,"t":1721743200}
+{"o":0.0000009968,"h":0.0000010103,"l":0.0000009884,"c":0.0000009993,"v":366704.637562,"t":1721746800}
+{"o":0.0000009993,"h":0.0000010296,"l":0.000000967,"c":0.0000009972,"v":1886130.113839,"t":1721750400}
+{"o":0.0000009972,"h":0.0000010028,"l":0.000000968,"c":0.0000009806,"v":1311258.197196,"t":1721754000}
+{"o":0.0000009806,"h":0.0000009883,"l":0.0000009396,"c":0.0000009492,"v":4799467.9782880004,"t":1721757600}
+{"o":0.0000009492,"h":0.000000955,"l":0.0000009426,"c":0.0000009527,"v":0.0,"t":1721761200}
+{"o":0.0000009527,"h":0.0000009533,"l":0.0000009323,"c":0.0000009359,"v":21530.330366,"t":1721764800}
+{"o":0.0000009359,"h":0.0000009487,"l":0.0000009305,"c":0.0000009487,"v":24451.87474,"t":1721768400}
+{"o":0.0000009487,"h":0.0000009577,"l":0.0000009355,"c":0.00000094,"v":250000.0,"t":1721772000}
+{"o":0.00000094,"h":0.000000949,"l":0.0000009331,"c":0.0000009351,"v":254594.93517,"t":1721775600}
+{"o":0.0000009351,"h":0.0000010838,"l":0.000000928,"c":0.0000010077,"v":20050451.303136006,"t":1721779200}
+{"o":0.0000010077,"h":0.0000010086,"l":0.0000009791,"c":0.0000009889,"v":200781.627694,"t":1721782800}
+{"o":0.0000009889,"h":0.0000009918,"l":0.000000961,"c":0.000000962,"v":1715494.7364730001,"t":1721786400}
+{"o":0.000000962,"h":0.0000009752,"l":0.0000009555,"c":0.00000097,"v":69315.475133,"t":1721790000}
+{"o":0.00000097,"h":0.0000009943,"l":0.0000009688,"c":0.0000009903,"v":2392789.8556730002,"t":1721793600}
+{"o":0.0000009903,"h":0.0000009977,"l":0.0000009888,"c":0.0000009912,"v":965.537521,"t":1721797200}
+{"o":0.0000009912,"h":0.00000101,"l":0.000000985,"c":0.000001004,"v":1148013.2995470001,"t":1721800800}
+{"o":0.000001004,"h":0.0000010061,"l":0.000000991,"c":0.0000009933,"v":1686207.126437,"t":1721804400}
+{"o":0.0000009933,"h":0.0000009968,"l":0.0000009754,"c":0.0000009799,"v":344241.475461,"t":1721808000}
+{"o":0.0000009799,"h":0.0000009995,"l":0.0000009778,"c":0.0000009963,"v":1001338.553267,"t":1721811600}
+{"o":0.0000009963,"h":0.000001059,"l":0.0000009896,"c":0.00000105,"v":5084423.1691640001,"t":1721815200}
+{"o":0.00000105,"h":0.0000010864,"l":0.000001044,"c":0.0000010645,"v":4368965.0940190013,"t":1721818800}
+{"o":0.0000010645,"h":0.0000010757,"l":0.0000010064,"c":0.0000010148,"v":4883663.0895840004,"t":1721822400}
+{"o":0.0000010148,"h":0.0000010551,"l":0.0000010004,"c":0.0000010493,"v":2693089.4877809999,"t":1721826000}
+{"o":0.0000010493,"h":0.0000010599,"l":0.0000010231,"c":0.0000010369,"v":103270.764234,"t":1721829600}
+{"o":0.0000010369,"h":0.000001064,"l":0.0000010304,"c":0.0000010572,"v":1837801.9644289999,"t":1721833200}
+{"o":0.0000010572,"h":0.0000010689,"l":0.0000010373,"c":0.0000010373,"v":1327988.8528799999,"t":1721836800}
+{"o":0.0000010373,"h":0.0000010887,"l":0.000001026,"c":0.0000010628,"v":5253398.3901450001,"t":1721840400}
+{"o":0.0000010628,"h":0.0000010877,"l":0.0000010453,"c":0.000001068,"v":103328.870772,"t":1721844000}
+{"o":0.000001068,"h":0.0000010713,"l":0.0000010416,"c":0.0000010567,"v":81385.593489,"t":1721847600}
+{"o":0.0000010567,"h":0.0000010567,"l":0.000001033,"c":0.0000010344,"v":1000000.0,"t":1721851200}
+{"o":0.0000010344,"h":0.0000010604,"l":0.000001026,"c":0.0000010421,"v":112698.107436,"t":1721854800}
+{"o":0.0000010421,"h":0.0000010563,"l":0.0000010318,"c":0.000001055,"v":172007.435442,"t":1721858400}
+{"o":0.000001055,"h":0.0000010628,"l":0.0000010385,"c":0.0000010395,"v":4773.998315,"t":1721862000}
+{"o":0.0000010395,"h":0.0000010491,"l":0.0000010303,"c":0.0000010409,"v":281637.964031,"t":1721865600}
+{"o":0.0000010409,"h":0.0000010795,"l":0.0000009933,"c":0.0000010249,"v":2883241.685641,"t":1721869200}
+{"o":0.0000010249,"h":0.0000010672,"l":0.0000010249,"c":0.0000010523,"v":0.0,"t":1721872800}
+{"o":0.0000010523,"h":0.0000010614,"l":0.0000010316,"c":0.0000010349,"v":1261913.3710079999,"t":1721876400}
+{"o":0.0000010349,"h":0.0000010481,"l":0.0000010191,"c":0.0000010325,"v":663580.1797839999,"t":1721880000}
+{"o":0.0000010325,"h":0.0000011414,"l":0.0000010273,"c":0.0000011397,"v":10081906.6942799967,"t":1721883600}
+{"o":0.0000011397,"h":0.0000011577,"l":0.0000011229,"c":0.0000011285,"v":1798105.9929299999,"t":1721887200}
+{"o":0.0000011285,"h":0.0000011497,"l":0.0000010803,"c":0.0000011477,"v":8004997.9860220011,"t":1721890800}
+{"o":0.0000011477,"h":0.0000012097,"l":0.0000011373,"c":0.0000011554,"v":8000424.8567650001,"t":1721894400}
+{"o":0.0000011554,"h":0.00000116,"l":0.0000010335,"c":0.0000010414,"v":23609593.6893370003,"t":1721898000}
+{"o":0.0000010414,"h":0.0000010595,"l":0.000001025,"c":0.0000010428,"v":591611.1567020001,"t":1721901600}
+{"o":0.0000010428,"h":0.0000010482,"l":0.0000009881,"c":0.0000010011,"v":7453135.1570690004,"t":1721905200}
+{"o":0.0000010011,"h":0.0000010219,"l":0.0000009813,"c":0.0000009951,"v":1946690.5434590001,"t":1721908800}
+{"o":0.0000009951,"h":0.0000010181,"l":0.0000009874,"c":0.0000010047,"v":1144785.4424950001,"t":1721912400}
+{"o":0.0000010047,"h":0.0000010405,"l":0.000000985,"c":0.0000010068,"v":1348959.6780419999,"t":1721916000}
+{"o":0.0000010068,"h":0.0000010561,"l":0.0000010024,"c":0.0000010513,"v":2149318.1322619999,"t":1721919600}
+{"o":0.0000010513,"h":0.0000010568,"l":0.0000010371,"c":0.0000010477,"v":15814.003194,"t":1721923200}
+{"o":0.0000010477,"h":0.0000010636,"l":0.0000010414,"c":0.0000010595,"v":965276.189596,"t":1721926800}
+{"o":0.0000010595,"h":0.0000010799,"l":0.0000010372,"c":0.0000010577,"v":203372.603963,"t":1721930400}
+{"o":0.0000010577,"h":0.0000010643,"l":0.0000010505,"c":0.0000010547,"v":151886.915738,"t":1721934000}
+{"o":0.0000010547,"h":0.0000010714,"l":0.0000010314,"c":0.0000010314,"v":2551257.1057970002,"t":1721937600}
+{"o":0.0000010314,"h":0.0000010364,"l":0.0000010117,"c":0.0000010159,"v":24721.408492,"t":1721941200}
+{"o":0.0000010159,"h":0.0000010363,"l":0.0000010106,"c":0.0000010294,"v":186991.050393,"t":1721944800}
+{"o":0.0000010294,"h":0.0000010359,"l":0.0000010156,"c":0.0000010214,"v":223733.879864,"t":1721948400}
+{"o":0.0000010214,"h":0.0000010225,"l":0.0000010109,"c":0.0000010142,"v":100000.0,"t":1721952000}
+{"o":0.0000010142,"h":0.0000010351,"l":0.0000010065,"c":0.0000010202,"v":289542.579695,"t":1721955600}
+{"o":0.0000010202,"h":0.0000010755,"l":0.0000010085,"c":0.0000010647,"v":3950731.0411300003,"t":1721959200}
+{"o":0.0000010647,"h":0.0000010698,"l":0.0000010514,"c":0.0000010661,"v":790589.357295,"t":1721962800}
+{"o":0.0000010661,"h":0.0000010667,"l":0.0000010509,"c":0.000001052,"v":400771.37369,"t":1721966400}
+{"o":0.000001052,"h":0.0000010618,"l":0.0000010488,"c":0.0000010546,"v":594059.93933,"t":1721970000}
+{"o":0.0000010546,"h":0.0000010562,"l":0.000001045,"c":0.0000010481,"v":549400.470232,"t":1721973600}
+{"o":0.0000010481,"h":0.0000010512,"l":0.0000010449,"c":0.0000010506,"v":0.0,"t":1721977200}
+{"o":0.0000010506,"h":0.0000010552,"l":0.0000010415,"c":0.0000010467,"v":5718.473856,"t":1721980800}
+{"o":0.0000010467,"h":0.0000010491,"l":0.0000010329,"c":0.000001044,"v":276906.154637,"t":1721984400}
+{"o":0.000001044,"h":0.0000010912,"l":0.0000010377,"c":0.0000010884,"v":4132448.6843190002,"t":1721988000}
+{"o":0.0000010884,"h":0.0000010917,"l":0.0000010844,"c":0.000001088,"v":59181.49247,"t":1721991600}
+{"o":0.000001088,"h":0.0000010934,"l":0.0000010821,"c":0.0000010896,"v":30718.473856,"t":1721995200}
+{"o":0.0000010896,"h":0.0000010939,"l":0.0000010593,"c":0.0000010628,"v":0.0,"t":1721998800}
+{"o":0.0000010628,"h":0.0000010997,"l":0.0000010606,"c":0.0000010846,"v":45150.349347,"t":1722002400}
+{"o":0.0000010846,"h":0.0000010978,"l":0.0000010772,"c":0.000001093,"v":100820.442314,"t":1722006000}
+{"o":0.000001093,"h":0.0000010978,"l":0.0000010869,"c":0.0000010922,"v":3282.965983,"t":1722009600}
+{"o":0.0000010922,"h":0.0000011024,"l":0.0000010822,"c":0.0000010872,"v":370587.752263,"t":1722013200}
+{"o":0.0000010872,"h":0.0000011007,"l":0.0000010829,"c":0.0000010878,"v":753222.3357239999,"t":1722016800}
+{"o":0.0000010878,"h":0.0000011039,"l":0.0000010849,"c":0.0000011012,"v":498249.203118,"t":1722020400}
+{"o":0.0000011012,"h":0.0000011085,"l":0.0000010661,"c":0.0000010709,"v":4000000.0,"t":1722024000}
+{"o":0.0000010709,"h":0.000001073,"l":0.0000010372,"c":0.0000010406,"v":482290.272752,"t":1722027600}
+{"o":0.0000010406,"h":0.0000011231,"l":0.0000010348,"c":0.0000011054,"v":6476030.5861240011,"t":1722031200}
+{"o":0.0000011054,"h":0.0000011322,"l":0.0000011027,"c":0.0000011297,"v":1603341.1864210002,"t":1722034800}
+{"o":0.0000011297,"h":0.0000011365,"l":0.0000010667,"c":0.0000010721,"v":4981380.5976469992,"t":1722038400}
+{"o":0.0000010721,"h":0.0000010774,"l":0.0000009638,"c":0.0000009687,"v":3613438.4686190002,"t":1722042000}
+{"o":0.0000009687,"h":0.0000009849,"l":0.0000009556,"c":0.0000009711,"v":240713.891067,"t":1722045600}
+{"o":0.0000009711,"h":0.0000009994,"l":0.0000009509,"c":0.0000009982,"v":5960888.5705190003,"t":1722049200}
+{"o":0.0000009982,"h":0.0000009992,"l":0.0000009823,"c":0.0000009823,"v":975574.50738,"t":1722052800}
+{"o":0.0000009823,"h":0.0000009844,"l":0.0000009312,"c":0.0000009428,"v":12010953.3591159992,"t":1722056400}
+{"o":0.0000009428,"h":0.0000009708,"l":0.0000009365,"c":0.0000009568,"v":3974297.7457310003,"t":1722060000}
+{"o":0.0000009568,"h":0.0000013096,"l":0.0000009461,"c":0.0000010057,"v":82155065.9828000069,"t":1722063600}
+{"o":0.0000010057,"h":0.0000010058,"l":0.0000009539,"c":0.0000009737,"v":6886081.229660999,"t":1722067200}
+{"o":0.0000009737,"h":0.0000009859,"l":0.0000009121,"c":0.0000009162,"v":7093390.832427999,"t":1722070800}
+{"o":0.0000009162,"h":0.000001075,"l":0.0000009098,"c":0.0000010742,"v":17233568.9095509946,"t":1722074400}
+{"o":0.0000010742,"h":0.0000010873,"l":0.0000010727,"c":0.0000010786,"v":1884258.5255830002,"t":1722078000}
+{"o":0.0000010786,"h":0.0000010978,"l":0.0000010703,"c":0.0000010922,"v":1286361.3027289999,"t":1722081600}
+{"o":0.0000010922,"h":0.0000010936,"l":0.000001065,"c":0.0000010692,"v":2000703.1758170002,"t":1722085200}
+{"o":0.0000010692,"h":0.000001087,"l":0.0000009713,"c":0.0000009843,"v":8147667.7783430014,"t":1722088800}
+{"o":0.0000009843,"h":0.0000010042,"l":0.0000009829,"c":0.0000009992,"v":0.0,"t":1722092400}
+{"o":0.0000009992,"h":0.0000010294,"l":0.000000981,"c":0.0000010214,"v":4923316.5698310006,"t":1722096000}
+{"o":0.0000010214,"h":0.0000010287,"l":0.0000009914,"c":0.0000010009,"v":2777777.77,"t":1722099600}
+{"o":0.0000010009,"h":0.0000010018,"l":0.0000009868,"c":0.0000009952,"v":224497.254853,"t":1722103200}
+{"o":0.0000009952,"h":0.0000010055,"l":0.0000009934,"c":0.0000009942,"v":0.0,"t":1722106800}
+{"o":0.0000009942,"h":0.0000010128,"l":0.0000009444,"c":0.0000009453,"v":2672765.384575,"t":1722110400}
+{"o":0.0000009453,"h":0.000000975,"l":0.0000009228,"c":0.0000009343,"v":3592212.5948980004,"t":1722114000}
+{"o":0.0000009343,"h":0.0000010161,"l":0.0000009305,"c":0.0000010097,"v":7307578.0787309995,"t":1722117600}
+{"o":0.0000010097,"h":0.0000010217,"l":0.0000010097,"c":0.00000102,"v":344497.10291,"t":1722121200}
+{"o":0.00000102,"h":0.0000010283,"l":0.0000010134,"c":0.0000010149,"v":0.0,"t":1722124800}
+{"o":0.0000010149,"h":0.0000010153,"l":0.0000010054,"c":0.0000010104,"v":0.0,"t":1722128400}
+{"o":0.0000010104,"h":0.0000010159,"l":0.000001007,"c":0.0000010132,"v":371164.018003,"t":1722132000}
+{"o":0.0000010132,"h":0.0000010597,"l":0.0000010126,"c":0.0000010578,"v":4031122.079826999,"t":1722135600}
+{"o":0.0000010578,"h":0.0000010704,"l":0.0000010526,"c":0.0000010677,"v":50000.0,"t":1722139200}
+{"o":0.0000010677,"h":0.0000010743,"l":0.0000010459,"c":0.0000010516,"v":251991.873112,"t":1722142800}
+{"o":0.0000010516,"h":0.000001079,"l":0.0000010502,"c":0.0000010637,"v":2123537.8401220003,"t":1722146400}
+{"o":0.0000010637,"h":0.0000010665,"l":0.0000010479,"c":0.0000010489,"v":682735.7415309999,"t":1722150000}
+{"o":0.0000010489,"h":0.0000010569,"l":0.0000010411,"c":0.0000010453,"v":1153056.8038590001,"t":1722153600}
+{"o":0.0000010453,"h":0.0000010465,"l":0.0000009086,"c":0.0000009277,"v":19053522.9175740033,"t":1722157200}
+{"o":0.0000009277,"h":0.0000009308,"l":0.0000009063,"c":0.0000009257,"v":4872441.9117759997,"t":1722160800}
+{"o":0.0000009257,"h":0.0000009339,"l":0.0000009189,"c":0.0000009298,"v":456570.10428,"t":1722164400}
+{"o":0.0000009298,"h":0.0000009473,"l":0.0000009242,"c":0.0000009319,"v":2491383.776842,"t":1722168000}
+{"o":0.0000009319,"h":0.0000009335,"l":0.0000009185,"c":0.0000009236,"v":1437102.8061850001,"t":1722171600}
+{"o":0.0000009236,"h":0.0000009348,"l":0.0000009222,"c":0.0000009316,"v":0.0,"t":1722175200}
+{"o":0.0000009316,"h":0.0000009365,"l":0.000000904,"c":0.0000009087,"v":2162313.538156,"t":1722178800}
+{"o":0.0000009087,"h":0.000000912,"l":0.000000903,"c":0.0000009098,"v":220259.351506,"t":1722182400}
+{"o":0.0000009098,"h":0.0000009285,"l":0.0000009063,"c":0.0000009228,"v":3388281.6368829999,"t":1722186000}
+{"o":0.0000009228,"h":0.0000009314,"l":0.0000009147,"c":0.0000009236,"v":108195.440827,"t":1722189600}
+{"o":0.0000009236,"h":0.0000009275,"l":0.000000909,"c":0.0000009129,"v":1304323.4259580001,"t":1722193200}
+{"o":0.0000009129,"h":0.0000009213,"l":0.0000009087,"c":0.0000009134,"v":1600385.0980400001,"t":1722196800}
+{"o":0.0000009134,"h":0.0000009211,"l":0.0000009127,"c":0.0000009167,"v":0.0,"t":1722200400}
+{"o":0.0000009167,"h":0.0000009261,"l":0.000000909,"c":0.0000009188,"v":106475.123193,"t":1722204000}
+{"o":0.0000009188,"h":0.0000009207,"l":0.0000009102,"c":0.0000009114,"v":0.0,"t":1722207600}
+{"o":0.0000009114,"h":0.0000009456,"l":0.000000891,"c":0.000000927,"v":1433482.854238,"t":1722211200}
+{"o":0.000000927,"h":0.0000009394,"l":0.0000009228,"c":0.0000009379,"v":139837.94742,"t":1722214800}
+{"o":0.0000009379,"h":0.0000009393,"l":0.0000008903,"c":0.000000911,"v":3897008.3373119999,"t":1722218400}
+{"o":0.000000911,"h":0.0000009259,"l":0.0000009061,"c":0.0000009149,"v":1010000.0,"t":1722222000}
+{"o":0.0000009149,"h":0.0000009163,"l":0.000000905,"c":0.0000009056,"v":300000.0,"t":1722225600}
+{"o":0.0000009056,"h":0.0000009121,"l":0.0000009028,"c":0.0000009089,"v":489650.006515,"t":1722229200}
+{"o":0.0000009089,"h":0.0000009136,"l":0.0000008972,"c":0.0000009035,"v":382173.9768750001,"t":1722232800}
+{"o":0.0000009035,"h":0.0000009326,"l":0.000000902,"c":0.0000009269,"v":2908703.5267740004,"t":1722236400}
+{"o":0.0000009269,"h":0.0000009385,"l":0.0000009263,"c":0.000000937,"v":1067536.4044389999,"t":1722240000}
+{"o":0.000000937,"h":0.0000009384,"l":0.0000009344,"c":0.0000009351,"v":31103.696859,"t":1722243600}
+{"o":0.0000009351,"h":0.0000009587,"l":0.000000935,"c":0.0000009571,"v":1785720.5653879999,"t":1722247200}
+{"o":0.0000009571,"h":0.0000010617,"l":0.0000009519,"c":0.0000010581,"v":16464797.7791199982,"t":1722250800}
+{"o":0.0000010581,"h":0.0000010975,"l":0.0000010459,"c":0.0000010758,"v":4360628.2444909997,"t":1722254400}
+{"o":0.0000010758,"h":0.0000010894,"l":0.0000010674,"c":0.0000010872,"v":1020353.1491179999,"t":1722258000}
+{"o":0.0000010872,"h":0.0000011099,"l":0.0000010303,"c":0.0000010514,"v":4369332.674683,"t":1722261600}
+{"o":0.0000010514,"h":0.000001063,"l":0.0000009757,"c":0.0000009832,"v":6690060.466833001,"t":1722265200}
+{"o":0.0000009832,"h":0.0000009985,"l":0.000000938,"c":0.0000009518,"v":3039888.9781550001,"t":1722268800}
+{"o":0.0000009518,"h":0.000000978,"l":0.0000009407,"c":0.0000009621,"v":1705938.4670179999,"t":1722272400}
+{"o":0.0000009621,"h":0.0000009678,"l":0.0000009582,"c":0.0000009671,"v":0.0,"t":1722276000}
+{"o":0.0000009671,"h":0.0000009801,"l":0.0000009609,"c":0.0000009705,"v":125889.416414,"t":1722279600}
+{"o":0.0000009705,"h":0.0000009767,"l":0.0000009125,"c":0.0000009235,"v":5412095.0494370004,"t":1722283200}
+{"o":0.0000009235,"h":0.000000954,"l":0.0000009177,"c":0.0000009453,"v":5051648.8263169993,"t":1722286800}
+{"o":0.0000009453,"h":0.0000009561,"l":0.0000009388,"c":0.0000009556,"v":925894.5167,"t":1722290400}
+{"o":0.0000009556,"h":0.0000009641,"l":0.0000009535,"c":0.0000009594,"v":0.0,"t":1722294000}
+{"o":0.0000009594,"h":0.0000009665,"l":0.0000009529,"c":0.0000009576,"v":0.0,"t":1722297600}
+{"o":0.0000009576,"h":0.0000009713,"l":0.0000009533,"c":0.0000009706,"v":0.0,"t":1722301200}
+{"o":0.0000009706,"h":0.0000009764,"l":0.0000009475,"c":0.0000009527,"v":738258.212553,"t":1722304800}
+{"o":0.0000009527,"h":0.0000009548,"l":0.0000009401,"c":0.000000941,"v":2300715.5109080002,"t":1722308400}
+{"o":0.000000941,"h":0.0000009429,"l":0.0000009264,"c":0.0000009266,"v":639424.11694,"t":1722312000}
+{"o":0.0000009266,"h":0.000000968,"l":0.0000009229,"c":0.000000954,"v":4590231.7303240001,"t":1722315600}
+{"o":0.000000954,"h":0.0000009572,"l":0.0000009492,"c":0.0000009532,"v":175000.0,"t":1722319200}
+{"o":0.0000009532,"h":0.0000009771,"l":0.0000009475,"c":0.0000009718,"v":6386596.3704270013,"t":1722322800}
+{"o":0.0000009718,"h":0.00000098,"l":0.0000009578,"c":0.0000009673,"v":500000.0,"t":1722326400}
+{"o":0.0000009673,"h":0.0000009675,"l":0.000000955,"c":0.0000009643,"v":74983.65172,"t":1722330000}
+{"o":0.0000009643,"h":0.0000009711,"l":0.000000952,"c":0.0000009632,"v":312405.780906,"t":1722333600}
+{"o":0.0000009632,"h":0.000001021,"l":0.0000009614,"c":0.0000010125,"v":5242898.2978489995,"t":1722337200}
+{"o":0.0000010125,"h":0.0000010651,"l":0.0000010028,"c":0.0000010492,"v":6774700.6058189999,"t":1722340800}
+{"o":0.0000010492,"h":0.0000011407,"l":0.0000010409,"c":0.0000010583,"v":11566106.9247860014,"t":1722344400}
+{"o":0.0000010583,"h":0.0000010666,"l":0.0000010421,"c":0.0000010556,"v":421561.390444,"t":1722348000}
+{"o":0.0000010556,"h":0.0000010645,"l":0.0000009673,"c":0.0000009807,"v":8586253.037264999,"t":1722351600}
+{"o":0.0000009807,"h":0.0000009871,"l":0.0000009719,"c":0.0000009809,"v":200000.0,"t":1722355200}
+{"o":0.0000009809,"h":0.0000009959,"l":0.0000009741,"c":0.0000009881,"v":1017.646898,"t":1722358800}
+{"o":0.0000009881,"h":0.0000009921,"l":0.0000009726,"c":0.0000009751,"v":165665.339407,"t":1722362400}
+{"o":0.0000009751,"h":0.0000009841,"l":0.0000009528,"c":0.0000009543,"v":1599464.0907050001,"t":1722366000}
+{"o":0.0000009543,"h":0.0000009833,"l":0.0000009437,"c":0.0000009605,"v":221938.594273,"t":1722369600}
+{"o":0.0000009605,"h":0.0000009696,"l":0.0000009591,"c":0.0000009668,"v":206739.193335,"t":1722373200}
+{"o":0.0000009668,"h":0.0000009712,"l":0.0000009609,"c":0.0000009622,"v":34336.310191,"t":1722376800}
+{"o":0.0000009622,"h":0.0000009649,"l":0.000000954,"c":0.0000009584,"v":1023253.248164,"t":1722380400}
+{"o":0.0000009584,"h":0.0000009641,"l":0.0000009489,"c":0.0000009498,"v":0.0,"t":1722384000}
+{"o":0.0000009498,"h":0.0000009549,"l":0.0000009456,"c":0.0000009465,"v":1008.9969,"t":1722387600}
+{"o":0.0000009465,"h":0.0000009537,"l":0.0000009449,"c":0.0000009519,"v":0.0,"t":1722391200}
+{"o":0.0000009519,"h":0.0000009528,"l":0.0000009459,"c":0.0000009488,"v":0.0,"t":1722394800}
+{"o":0.0000009488,"h":0.0000009682,"l":0.0000009481,"c":0.0000009627,"v":48650.093925,"t":1722398400}
+{"o":0.0000009627,"h":0.0000009677,"l":0.0000009441,"c":0.0000009449,"v":94719.23434,"t":1722402000}
+{"o":0.0000009449,"h":0.0000010155,"l":0.0000009349,"c":0.000000974,"v":10191421.2831740007,"t":1722405600}
+{"o":0.000000974,"h":0.0000009769,"l":0.0000009558,"c":0.0000009598,"v":11385.923388,"t":1722409200}
+{"o":0.0000009598,"h":0.0000009632,"l":0.0000009351,"c":0.000000937,"v":2461850.60317,"t":1722412800}
+{"o":0.000000937,"h":0.0000010305,"l":0.000000934,"c":0.000001002,"v":12670897.353693001,"t":1722416400}
+{"o":0.000001002,"h":0.0000010103,"l":0.0000009733,"c":0.0000009911,"v":2309166.482508,"t":1722420000}
+{"o":0.0000009911,"h":0.0000010215,"l":0.000000988,"c":0.0000010101,"v":3842886.7978290003,"t":1722423600}
+{"o":0.0000010101,"h":0.0000010139,"l":0.0000009399,"c":0.0000009466,"v":6362365.4687379999,"t":1722427200}
+{"o":0.0000009466,"h":0.0000009578,"l":0.0000009296,"c":0.000000938,"v":928540.4100190001,"t":1722430800}
+{"o":0.000000938,"h":0.0000009512,"l":0.0000009322,"c":0.0000009487,"v":0.0,"t":1722434400}
+{"o":0.0000009487,"h":0.000000953,"l":0.0000008808,"c":0.0000008866,"v":6505577.7056460008,"t":1722438000}
+{"o":0.0000008866,"h":0.0000009266,"l":0.0000008769,"c":0.00000092,"v":4464049.7567360001,"t":1722441600}
+{"o":0.00000092,"h":0.0000009223,"l":0.0000009075,"c":0.0000009113,"v":21716.788865,"t":1722445200}
+{"o":0.0000009113,"h":0.0000009265,"l":0.0000009083,"c":0.000000916,"v":8210.149556,"t":1722448800}
+{"o":0.000000916,"h":0.0000009455,"l":0.0000008847,"c":0.0000009091,"v":2773991.8541549998,"t":1722452400}
+{"o":0.0000009091,"h":0.0000009257,"l":0.0000008737,"c":0.0000009017,"v":2554336.1921270001,"t":1722456000}
+{"o":0.0000009017,"h":0.000000906,"l":0.0000008932,"c":0.0000008997,"v":0.0,"t":1722459600}
+{"o":0.0000008997,"h":0.000000911,"l":0.00000089,"c":0.0000008929,"v":1260278.682609,"t":1722463200}
+{"o":0.0000008929,"h":0.0000009035,"l":0.0000008857,"c":0.0000009029,"v":1699657.6178339999,"t":1722466800}
+{"o":0.0000009029,"h":0.000000906,"l":0.0000008968,"c":0.0000009016,"v":0.0,"t":1722470400}
+{"o":0.0000009016,"h":0.0000009134,"l":0.0000008976,"c":0.0000009041,"v":821886.7883580001,"t":1722474000}
+{"o":0.0000009041,"h":0.0000009147,"l":0.0000008989,"c":0.0000009071,"v":11032.063281,"t":1722477600}
+{"o":0.0000009071,"h":0.0000009347,"l":0.0000008962,"c":0.0000009337,"v":3226087.1210249998,"t":1722481200}
+{"o":0.0000009337,"h":0.0000009554,"l":0.0000009213,"c":0.0000009353,"v":318269.329891,"t":1722484800}
+{"o":0.0000009353,"h":0.0000009457,"l":0.000000913,"c":0.0000009288,"v":778619.319012,"t":1722488400}
+{"o":0.0000009288,"h":0.0000009326,"l":0.0000009249,"c":0.0000009319,"v":0.092836,"t":1722492000}
+{"o":0.0000009319,"h":0.0000009352,"l":0.0000009221,"c":0.0000009287,"v":48236.568127,"t":1722495600}
+{"o":0.0000009287,"h":0.0000009421,"l":0.0000009167,"c":0.0000009288,"v":4571962.5407710001,"t":1722499200}
+{"o":0.0000009288,"h":0.000000945,"l":0.0000008825,"c":0.0000009045,"v":7346576.9833209999,"t":1722502800}
+{"o":0.0000009045,"h":0.0000009095,"l":0.0000008992,"c":0.0000009034,"v":329788.425377,"t":1722506400}
+{"o":0.0000009034,"h":0.0000009117,"l":0.0000008989,"c":0.0000009012,"v":908522.7721429999,"t":1722510000}
+{"o":0.0000009012,"h":0.0000009323,"l":0.0000008919,"c":0.000000915,"v":3587060.0211550002,"t":1722513600}
+{"o":0.000000915,"h":0.0000009253,"l":0.0000008677,"c":0.000000888,"v":6491706.5284099989,"t":1722517200}
+{"o":0.000000888,"h":0.0000009155,"l":0.000000881,"c":0.0000009099,"v":347065.997544,"t":1722520800}
+{"o":0.0000009099,"h":0.0000009279,"l":0.0000008729,"c":0.0000008852,"v":1890781.6090309999,"t":1722524400}
+{"o":0.0000008852,"h":0.0000008997,"l":0.0000008743,"c":0.0000008888,"v":2256292.5449959999,"t":1722528000}
+{"o":0.0000008888,"h":0.0000009124,"l":0.0000008726,"c":0.0000008977,"v":3218415.4221759997,"t":1722531600}
+{"o":0.0000008977,"h":0.0000009221,"l":0.0000008858,"c":0.000000899,"v":448790.7370889999,"t":1722535200}
+{"o":0.000000899,"h":0.0000008998,"l":0.0000008838,"c":0.0000008853,"v":0.0,"t":1722538800}
+{"o":0.0000008853,"h":0.000000892,"l":0.0000008704,"c":0.0000008719,"v":0.0,"t":1722542400}
+{"o":0.0000008719,"h":0.0000008736,"l":0.000000857,"c":0.0000008642,"v":0.0,"t":1722546000}
+{"o":0.0000008642,"h":0.0000009274,"l":0.0000008535,"c":0.0000009201,"v":1691562.0177480001,"t":1722549600}
+{"o":0.0000009201,"h":0.0000009228,"l":0.0000009046,"c":0.0000009096,"v":2000000.0,"t":1722553200}
+{"o":0.0000009096,"h":0.0000009115,"l":0.0000008955,"c":0.0000009084,"v":49767.537797,"t":1722556800}
+{"o":0.0000009084,"h":0.0000009238,"l":0.0000008967,"c":0.0000009107,"v":22143.814609,"t":1722560400}
+{"o":0.0000009107,"h":0.0000009272,"l":0.0000008874,"c":0.0000008984,"v":1000.14596,"t":1722564000}
+{"o":0.0000008984,"h":0.0000009073,"l":0.0000008896,"c":0.0000008923,"v":928523.916342,"t":1722567600}
+{"o":0.0000008923,"h":0.0000008954,"l":0.0000008785,"c":0.0000008785,"v":1606580.6308900001,"t":1722571200}
+{"o":0.0000008785,"h":0.0000008986,"l":0.0000008527,"c":0.0000008694,"v":3239824.0586280003,"t":1722574800}
+{"o":0.0000008694,"h":0.0000008872,"l":0.0000008541,"c":0.0000008583,"v":143685.077417,"t":1722578400}
+{"o":0.0000008583,"h":0.0000008682,"l":0.0000008562,"c":0.0000008612,"v":0.0,"t":1722582000}
+{"o":0.0000008612,"h":0.000000867,"l":0.0000008515,"c":0.0000008519,"v":0.0,"t":1722585600}
+{"o":0.0000008519,"h":0.0000008715,"l":0.0000008456,"c":0.0000008665,"v":313155.168617,"t":1722589200}
+{"o":0.0000008665,"h":0.0000008699,"l":0.0000008552,"c":0.000000858,"v":799668.1400979999,"t":1722592800}
+{"o":0.000000858,"h":0.0000008699,"l":0.0000008529,"c":0.0000008674,"v":1729791.0250530001,"t":1722596400}
+{"o":0.0000008674,"h":0.0000008781,"l":0.0000008406,"c":0.0000008561,"v":3079061.0896429997,"t":1722600000}
+{"o":0.0000008561,"h":0.0000008635,"l":0.0000008376,"c":0.0000008457,"v":10774.0,"t":1722603600}
+{"o":0.0000008457,"h":0.0000009023,"l":0.0000008445,"c":0.0000008908,"v":0.0,"t":1722607200}
+{"o":0.0000008908,"h":0.0000009189,"l":0.0000008339,"c":0.0000008429,"v":1197720.3500909999,"t":1722610800}
+{"o":0.0000008429,"h":0.0000008673,"l":0.00000084,"c":0.0000008664,"v":161226.990356,"t":1722614400}
+{"o":0.0000008664,"h":0.000000872,"l":0.0000008484,"c":0.000000859,"v":757726.020232,"t":1722618000}
+{"o":0.000000859,"h":0.0000008695,"l":0.0000008522,"c":0.000000861,"v":432192.83327,"t":1722621600}
+{"o":0.000000861,"h":0.0000008828,"l":0.0000008593,"c":0.0000008751,"v":56633.915796,"t":1722625200}
+{"o":0.0000008751,"h":0.0000008826,"l":0.0000008603,"c":0.0000008638,"v":0.0,"t":1722628800}
+{"o":0.0000008638,"h":0.0000008791,"l":0.000000854,"c":0.0000008564,"v":0.0,"t":1722632400}
+{"o":0.0000008564,"h":0.000000872,"l":0.0000008497,"c":0.0000008619,"v":7959.515904,"t":1722636000}
+{"o":0.0000008619,"h":0.0000009223,"l":0.0000008497,"c":0.0000008672,"v":10339390.5278869979,"t":1722639600}
+{"o":0.0000008672,"h":0.000000883,"l":0.0000008602,"c":0.0000008767,"v":0.0,"t":1722643200}
+{"o":0.0000008767,"h":0.0000008911,"l":0.0000008402,"c":0.000000843,"v":1788171.312927,"t":1722646800}
+{"o":0.000000843,"h":0.0000008663,"l":0.0000008392,"c":0.0000008631,"v":805890.486789,"t":1722650400}
+{"o":0.0000008631,"h":0.0000008659,"l":0.0000008459,"c":0.0000008463,"v":0.0,"t":1722654000}
+{"o":0.0000008463,"h":0.0000008594,"l":0.0000008461,"c":0.0000008571,"v":0.0,"t":1722657600}
+{"o":0.0000008571,"h":0.0000008597,"l":0.0000008517,"c":0.0000008556,"v":0.0,"t":1722661200}
+{"o":0.0000008556,"h":0.0000008661,"l":0.0000008501,"c":0.0000008597,"v":249800.988692,"t":1722664800}
+{"o":0.0000008597,"h":0.0000008727,"l":0.0000008545,"c":0.0000008723,"v":460942.737585,"t":1722668400}
+{"o":0.0000008723,"h":0.000000887,"l":0.0000008411,"c":0.00000085,"v":869830.891432,"t":1722672000}
+{"o":0.00000085,"h":0.0000008612,"l":0.000000846,"c":0.000000846,"v":1.166291,"t":1722675600}
+{"o":0.000000846,"h":0.0000008678,"l":0.0000008402,"c":0.0000008598,"v":701729.827408,"t":1722679200}
+{"o":0.0000008598,"h":0.0000008857,"l":0.0000008552,"c":0.0000008761,"v":3313325.7992719999,"t":1722682800}
+{"o":0.0000008761,"h":0.0000008788,"l":0.0000008648,"c":0.0000008701,"v":434591.07497,"t":1722686400}
+{"o":0.0000008701,"h":0.0000008776,"l":0.0000008574,"c":0.000000862,"v":1000000.0,"t":1722690000}
+{"o":0.000000862,"h":0.0000008675,"l":0.0000008524,"c":0.0000008613,"v":340870.796987,"t":1722693600}
+{"o":0.0000008613,"h":0.0000008927,"l":0.0000008469,"c":0.0000008809,"v":1000000.0,"t":1722697200}
+{"o":0.0000008809,"h":0.0000008904,"l":0.000000833,"c":0.0000008427,"v":488345.360782,"t":1722700800}
+{"o":0.0000008427,"h":0.0000008757,"l":0.0000008389,"c":0.0000008692,"v":808276.3863979999,"t":1722704400}
+{"o":0.0000008692,"h":0.0000008851,"l":0.0000008368,"c":0.000000844,"v":1977918.0544150001,"t":1722708000}
+{"o":0.000000844,"h":0.0000009044,"l":0.000000836,"c":0.0000008567,"v":12374418.8796229996,"t":1722711600}
+{"o":0.0000008567,"h":0.0000008591,"l":0.0000008202,"c":0.0000008292,"v":1590538.3891459999,"t":1722715200}
+{"o":0.0000008292,"h":0.0000008326,"l":0.0000008148,"c":0.0000008177,"v":0.0,"t":1722718800}
+{"o":0.0000008177,"h":0.0000008366,"l":0.0000008158,"c":0.0000008312,"v":103369.596668,"t":1722722400}
+{"o":0.0000008312,"h":0.0000008346,"l":0.0000008205,"c":0.0000008286,"v":51684.798334,"t":1722726000}
+{"o":0.0000008286,"h":0.0000008401,"l":0.0000008189,"c":0.0000008294,"v":357532.78454,"t":1722729600}
+{"o":0.0000008294,"h":0.0000008422,"l":0.0000008152,"c":0.0000008162,"v":344000.0,"t":1722733200}
+{"o":0.0000008162,"h":0.0000008357,"l":0.0000008052,"c":0.0000008272,"v":865395.59108,"t":1722736800}
+{"o":0.0000008272,"h":0.0000008382,"l":0.0000008218,"c":0.0000008302,"v":469897.608141,"t":1722740400}
+{"o":0.0000008302,"h":0.0000008421,"l":0.0000008294,"c":0.0000008416,"v":522194.119744,"t":1722744000}
+{"o":0.0000008416,"h":0.0000008422,"l":0.000000828,"c":0.000000833,"v":2259.659906,"t":1722747600}
+{"o":0.000000833,"h":0.0000008365,"l":0.0000008289,"c":0.0000008308,"v":361340.523816,"t":1722751200}
+{"o":0.0000008308,"h":0.000000849,"l":0.0000008238,"c":0.0000008412,"v":400000.0,"t":1722754800}
+{"o":0.0000008412,"h":0.0000008487,"l":0.0000008306,"c":0.0000008326,"v":0.0,"t":1722758400}
+{"o":0.0000008326,"h":0.0000008346,"l":0.0000007976,"c":0.0000007981,"v":3676816.0245699999,"t":1722762000}
+{"o":0.0000007981,"h":0.0000008121,"l":0.0000007937,"c":0.0000007991,"v":1197150.1275529999,"t":1722765600}
+{"o":0.0000007991,"h":0.0000008037,"l":0.0000007964,"c":0.000000802,"v":0.0,"t":1722769200}
+{"o":0.000000802,"h":0.0000008163,"l":0.0000007934,"c":0.0000008065,"v":304224.267234,"t":1722772800}
+{"o":0.0000008065,"h":0.0000008233,"l":0.0000008052,"c":0.000000823,"v":1225754.3441059999,"t":1722776400}
+{"o":0.000000823,"h":0.0000008633,"l":0.0000008201,"c":0.0000008568,"v":3045.498185,"t":1722780000}
+{"o":0.0000008568,"h":0.000000875,"l":0.0000007799,"c":0.0000007958,"v":2825337.9671510002,"t":1722783600}
+{"o":0.0000007958,"h":0.0000008096,"l":0.0000007506,"c":0.0000007708,"v":4892171.0343750007,"t":1722787200}
+{"o":0.0000007708,"h":0.0000007819,"l":0.0000007422,"c":0.000000747,"v":53586.879534,"t":1722790800}
+{"o":0.000000747,"h":0.0000007757,"l":0.0000007196,"c":0.0000007502,"v":150274.823996,"t":1722794400}
+{"o":0.0000007502,"h":0.0000007834,"l":0.0000007271,"c":0.000000762,"v":423666.825017,"t":1722798000}
+{"o":0.000000762,"h":0.0000007698,"l":0.0000007445,"c":0.0000007612,"v":26002.38215,"t":1722801600}
+{"o":0.0000007612,"h":0.0000007761,"l":0.0000007486,"c":0.0000007616,"v":1531916.1022000001,"t":1722805200}
+{"o":0.0000007616,"h":0.000000812,"l":0.0000007378,"c":0.0000007896,"v":13540690.0186720006,"t":1722808800}
+{"o":0.0000007896,"h":0.0000008094,"l":0.0000007564,"c":0.0000007704,"v":802994.607663,"t":1722812400}
+{"o":0.0000007704,"h":0.0000008207,"l":0.0000007644,"c":0.0000008119,"v":74994.591013,"t":1722816000}
+{"o":0.0000008119,"h":0.0000009039,"l":0.0000007498,"c":0.0000007672,"v":817979.8083810001,"t":1722819600}
+{"o":0.0000007672,"h":0.0000008018,"l":0.0000007357,"c":0.0000007388,"v":2940497.5326279998,"t":1722823200}
+{"o":0.0000007388,"h":0.0000007681,"l":0.0000007335,"c":0.0000007628,"v":259535.632788,"t":1722826800}
+{"o":0.0000007628,"h":0.0000007834,"l":0.0000007179,"c":0.0000007638,"v":162701.893928,"t":1722830400}
+{"o":0.0000007638,"h":0.000000849,"l":0.0000007624,"c":0.0000007998,"v":0.0,"t":1722834000}
+{"o":0.0000007998,"h":0.0000009724,"l":0.0000007748,"c":0.000000908,"v":21778681.5738110021,"t":1722837600}
+{"o":0.000000908,"h":0.0000009244,"l":0.0000008548,"c":0.0000008649,"v":0.0,"t":1722841200}
+{"o":0.0000008649,"h":0.0000009488,"l":0.0000008576,"c":0.0000009272,"v":4475223.9181169998,"t":1722844800}
+{"o":0.0000009272,"h":0.0000009615,"l":0.0000009172,"c":0.0000009364,"v":0.0,"t":1722848400}
+{"o":0.0000009364,"h":0.0000009907,"l":0.0000009228,"c":0.0000009563,"v":901636.079485,"t":1722852000}
+{"o":0.0000009563,"h":0.0000010046,"l":0.0000008869,"c":0.0000009071,"v":342360.857581,"t":1722855600}
+{"o":0.0000009071,"h":0.0000009483,"l":0.0000008872,"c":0.0000009405,"v":0.0,"t":1722859200}
+{"o":0.0000009405,"h":0.000000983,"l":0.0000007992,"c":0.0000008787,"v":5154554.3315650001,"t":1722862800}
+{"o":0.0000008787,"h":0.0000009011,"l":0.0000007561,"c":0.000000789,"v":13887654.3323679995,"t":1722866400}
+{"o":0.000000789,"h":0.0000008174,"l":0.000000768,"c":0.0000007976,"v":892187.2385130001,"t":1722870000}
+{"o":0.0000007976,"h":0.0000008386,"l":0.0000007648,"c":0.0000008225,"v":1037608.295633,"t":1722873600}
+{"o":0.0000008225,"h":0.0000008277,"l":0.0000007971,"c":0.0000008023,"v":1321153.686371,"t":1722877200}
+{"o":0.0000008023,"h":0.0000008413,"l":0.0000008022,"c":0.0000008391,"v":0.0,"t":1722880800}
+{"o":0.0000008391,"h":0.0000008517,"l":0.000000796,"c":0.0000008143,"v":2989489.1332670003,"t":1722884400}
+{"o":0.0000008143,"h":0.0000008251,"l":0.0000007912,"c":0.0000008031,"v":13885.845835,"t":1722888000}
+{"o":0.0000008031,"h":0.0000008341,"l":0.0000007834,"c":0.0000008283,"v":11020.333734,"t":1722891600}
+{"o":0.0000008283,"h":0.0000008317,"l":0.0000007981,"c":0.0000008086,"v":97320.728197,"t":1722895200}
+{"o":0.0000008086,"h":0.0000008301,"l":0.0000007954,"c":0.0000008251,"v":0.0,"t":1722898800}
+{"o":0.0000008251,"h":0.0000008725,"l":0.0000007692,"c":0.0000008121,"v":933614.051381,"t":1722902400}
+{"o":0.0000008121,"h":0.0000008222,"l":0.0000007954,"c":0.0000008067,"v":496569.754942,"t":1722906000}
+{"o":0.0000008067,"h":0.0000008156,"l":0.0000007921,"c":0.0000008086,"v":328228.331945,"t":1722909600}
+{"o":0.0000008086,"h":0.0000008659,"l":0.0000008066,"c":0.0000008207,"v":11197242.6935590003,"t":1722913200}
+{"o":0.0000008207,"h":0.000000836,"l":0.0000008056,"c":0.0000008142,"v":487484.106668,"t":1722916800}
+{"o":0.0000008142,"h":0.0000008242,"l":0.0000008005,"c":0.0000008019,"v":2000.0,"t":1722920400}
+{"o":0.0000008019,"h":0.0000008236,"l":0.0000007977,"c":0.0000008229,"v":1317071.7462150001,"t":1722924000}
+{"o":0.0000008229,"h":0.0000008319,"l":0.0000008166,"c":0.0000008197,"v":267476.479955,"t":1722927600}
+{"o":0.0000008197,"h":0.000000852,"l":0.0000008003,"c":0.0000008273,"v":704104.907479,"t":1722931200}
+{"o":0.0000008273,"h":0.0000008339,"l":0.0000008147,"c":0.0000008187,"v":133763.537808,"t":1722934800}
+{"o":0.0000008187,"h":0.0000008346,"l":0.0000008127,"c":0.0000008246,"v":920485.11057,"t":1722938400}
+{"o":0.0000008246,"h":0.000000839,"l":0.0000008135,"c":0.0000008224,"v":1896445.654265,"t":1722942000}
+{"o":0.0000008224,"h":0.0000008341,"l":0.0000008045,"c":0.0000008206,"v":137730.280294,"t":1722945600}
+{"o":0.0000008206,"h":0.0000008314,"l":0.0000008052,"c":0.0000008139,"v":0.0,"t":1722949200}
+{"o":0.0000008139,"h":0.000000906,"l":0.000000771,"c":0.0000008319,"v":11695727.5814710017,"t":1722952800}
+{"o":0.0000008319,"h":0.0000008621,"l":0.0000008223,"c":0.0000008387,"v":4402649.2264349991,"t":1722956400}
+{"o":0.0000008387,"h":0.0000008464,"l":0.0000008261,"c":0.0000008326,"v":4000229.0173769998,"t":1722960000}
+{"o":0.0000008326,"h":0.0000008474,"l":0.0000008088,"c":0.0000008313,"v":754883.576553,"t":1722963600}
+{"o":0.0000008313,"h":0.0000008366,"l":0.0000008169,"c":0.0000008264,"v":0.0,"t":1722967200}
+{"o":0.0000008264,"h":0.0000008605,"l":0.000000805,"c":0.0000008485,"v":4381611.6736669997,"t":1722970800}
+{"o":0.0000008485,"h":0.0000008566,"l":0.0000008392,"c":0.0000008431,"v":0.0,"t":1722974400}
+{"o":0.0000008431,"h":0.0000008655,"l":0.0000008406,"c":0.0000008563,"v":11647.775769,"t":1722978000}
+{"o":0.0000008563,"h":0.000000875,"l":0.0000008432,"c":0.0000008722,"v":1000000.0,"t":1722981600}
+{"o":0.0000008722,"h":0.0000008837,"l":0.0000008306,"c":0.0000008395,"v":103475.864475,"t":1722985200}
+{"o":0.0000008395,"h":0.0000008497,"l":0.0000008299,"c":0.0000008372,"v":0.0,"t":1722988800}
+{"o":0.0000008372,"h":0.0000008514,"l":0.0000008124,"c":0.0000008128,"v":0.0,"t":1722992400}
+{"o":0.0000008128,"h":0.0000008204,"l":0.0000007982,"c":0.0000008113,"v":0.0,"t":1722996000}
+{"o":0.0000008113,"h":0.0000008611,"l":0.0000007989,"c":0.0000008466,"v":14124.360155,"t":1722999600}
+{"o":0.0000008466,"h":0.0000008662,"l":0.0000008306,"c":0.000000849,"v":116497.927541,"t":1723003200}
+{"o":0.000000849,"h":0.0000008515,"l":0.0000008066,"c":0.0000008158,"v":4283447.372188,"t":1723006800}
+{"o":0.0000008158,"h":0.0000008242,"l":0.0000007992,"c":0.0000008097,"v":259275.868655,"t":1723010400}
+{"o":0.0000008097,"h":0.0000008175,"l":0.0000008033,"c":0.0000008071,"v":100000.0,"t":1723014000}
+{"o":0.0000008071,"h":0.0000008097,"l":0.0000007967,"c":0.0000008001,"v":0.0,"t":1723017600}
+{"o":0.0000008001,"h":0.0000008182,"l":0.0000007945,"c":0.0000008162,"v":19768.184967,"t":1723021200}
+{"o":0.0000008162,"h":0.0000008197,"l":0.0000008081,"c":0.0000008193,"v":246127.065171,"t":1723024800}
+{"o":0.0000008193,"h":0.0000008286,"l":0.0000008178,"c":0.0000008234,"v":0.0,"t":1723028400}
+{"o":0.0000008234,"h":0.0000008275,"l":0.0000008073,"c":0.0000008091,"v":154572.268425,"t":1723032000}
+{"o":0.0000008091,"h":0.0000008199,"l":0.0000008027,"c":0.0000008162,"v":0.0,"t":1723035600}
+{"o":0.0000008162,"h":0.0000008494,"l":0.0000008124,"c":0.0000008436,"v":0.0,"t":1723039200}
+{"o":0.0000008436,"h":0.0000008482,"l":0.0000007976,"c":0.0000008011,"v":1600157.3501000002,"t":1723042800}
+{"o":0.0000008011,"h":0.0000008113,"l":0.0000007918,"c":0.0000008003,"v":3363.748711,"t":1723046400}
+{"o":0.0000008003,"h":0.0000008145,"l":0.0000007974,"c":0.0000008102,"v":0.0,"t":1723050000}
+{"o":0.0000008102,"h":0.0000008282,"l":0.0000008082,"c":0.0000008244,"v":0.0,"t":1723053600}
+{"o":0.0000008244,"h":0.0000008328,"l":0.000000817,"c":0.0000008269,"v":0.0,"t":1723057200}
+{"o":0.0000008269,"h":0.0000008331,"l":0.0000007858,"c":0.0000007925,"v":124966.693045,"t":1723060800}
+{"o":0.0000007925,"h":0.0000007956,"l":0.0000007771,"c":0.0000007831,"v":0.0,"t":1723064400}
+{"o":0.0000007831,"h":0.0000008055,"l":0.000000782,"c":0.0000007866,"v":0.0,"t":1723068000}
+{"o":0.0000007866,"h":0.0000008003,"l":0.0000007812,"c":0.0000007975,"v":332961.806893,"t":1723071600}
+{"o":0.0000007975,"h":0.000000816,"l":0.0000007911,"c":0.0000008007,"v":0.0,"t":1723075200}
+{"o":0.0000008007,"h":0.0000008048,"l":0.0000007542,"c":0.0000007553,"v":0.0,"t":1723078800}
+{"o":0.0000007553,"h":0.0000008088,"l":0.000000742,"c":0.000000798,"v":5011.962069,"t":1723082400}
+{"o":0.000000798,"h":0.0000008072,"l":0.0000007905,"c":0.000000807,"v":0.0,"t":1723086000}
+{"o":0.000000807,"h":0.0000008159,"l":0.0000008001,"c":0.000000814,"v":0.0,"t":1723089600}
+{"o":0.000000814,"h":0.0000008145,"l":0.0000007886,"c":0.0000007919,"v":250003.502347,"t":1723093200}
+{"o":0.0000007919,"h":0.0000008043,"l":0.0000007827,"c":0.0000007927,"v":21600.0,"t":1723096800}
+{"o":0.0000007927,"h":0.000000798,"l":0.0000007856,"c":0.0000007961,"v":250752.866587,"t":1723100400}
+{"o":0.0000007961,"h":0.000000797,"l":0.0000007867,"c":0.0000007895,"v":156453.318396,"t":1723104000}
+{"o":0.0000007895,"h":0.0000007936,"l":0.0000007845,"c":0.0000007911,"v":0.0,"t":1723107600}
+{"o":0.0000007911,"h":0.0000008029,"l":0.0000007897,"c":0.0000007981,"v":453088.173849,"t":1723111200}
+{"o":0.0000007981,"h":0.0000008006,"l":0.0000007912,"c":0.0000007958,"v":89607.023805,"t":1723114800}
+{"o":0.0000007958,"h":0.0000008186,"l":0.0000007741,"c":0.0000008018,"v":251047.798338,"t":1723118400}
+{"o":0.0000008018,"h":0.000000817,"l":0.0000007836,"c":0.0000008033,"v":8627.439332,"t":1723122000}
+{"o":0.0000008033,"h":0.0000008044,"l":0.000000771,"c":0.0000007752,"v":0.0,"t":1723125600}
+{"o":0.0000007752,"h":0.0000007806,"l":0.0000007699,"c":0.0000007708,"v":0.0,"t":1723129200}
+{"o":0.0000007708,"h":0.0000008058,"l":0.0000007601,"c":0.0000008053,"v":251047.798338,"t":1723132800}
+{"o":0.0000008053,"h":0.0000008167,"l":0.0000007813,"c":0.0000007929,"v":20000.0,"t":1723136400}
+{"o":0.0000007929,"h":0.0000007955,"l":0.0000007876,"c":0.0000007923,"v":54557.586447,"t":1723140000}
+{"o":0.0000007923,"h":0.0000008016,"l":0.0000007839,"c":0.0000007916,"v":165418.320474,"t":1723143600}
+{"o":0.0000007916,"h":0.0000007937,"l":0.0000007879,"c":0.0000007915,"v":0.0,"t":1723147200}
+{"o":0.0000007915,"h":0.0000007936,"l":0.0000007674,"c":0.0000007709,"v":407719.534443,"t":1723150800}
+{"o":0.0000007709,"h":0.0000007892,"l":0.0000007623,"c":0.0000007657,"v":0.0,"t":1723154400}
+{"o":0.0000007657,"h":0.0000007979,"l":0.0000007555,"c":0.0000007816,"v":57449.398181,"t":1723158000}
+{"o":0.0000007816,"h":0.0000007952,"l":0.0000007794,"c":0.0000007922,"v":2000.0,"t":1723161600}
+{"o":0.0000007922,"h":0.000000798,"l":0.0000007836,"c":0.0000007913,"v":12138.931857,"t":1723165200}
+{"o":0.0000007913,"h":0.0000008068,"l":0.0000007805,"c":0.0000008065,"v":2301486.7181059998,"t":1723168800}
+{"o":0.0000008065,"h":0.000000807,"l":0.0000007858,"c":0.0000007924,"v":2294706.2080510003,"t":1723172400}
+{"o":0.0000007924,"h":0.0000008081,"l":0.0000007916,"c":0.000000807,"v":0.0,"t":1723176000}
+{"o":0.000000807,"h":0.0000008105,"l":0.0000007935,"c":0.0000007953,"v":1254.787472,"t":1723179600}
+{"o":0.0000007953,"h":0.0000008006,"l":0.0000007879,"c":0.0000007918,"v":572001.772912,"t":1723183200}
+{"o":0.0000007918,"h":0.000000792,"l":0.0000007608,"c":0.0000007664,"v":5720519.3138800003,"t":1723186800}
+{"o":0.0000007664,"h":0.0000007671,"l":0.0000007378,"c":0.0000007392,"v":50537.531432,"t":1723190400}
+{"o":0.0000007392,"h":0.0000008107,"l":0.0000007384,"c":0.0000008041,"v":7967856.8907400006,"t":1723194000}
+{"o":0.0000008041,"h":0.0000008151,"l":0.0000008021,"c":0.0000008093,"v":83727.307264,"t":1723197600}
+{"o":0.0000008093,"h":0.0000008146,"l":0.0000008054,"c":0.0000008083,"v":2609.268096,"t":1723201200}
+{"o":0.0000008083,"h":0.0000008197,"l":0.0000008078,"c":0.000000815,"v":0.0,"t":1723204800}
+{"o":0.000000815,"h":0.0000008269,"l":0.0000008122,"c":0.0000008151,"v":0.0,"t":1723208400}
+{"o":0.0000008151,"h":0.0000008363,"l":0.0000007955,"c":0.0000008142,"v":43320.864102,"t":1723212000}
+{"o":0.0000008142,"h":0.0000008286,"l":0.0000007815,"c":0.0000007986,"v":1618536.614884,"t":1723215600}
+{"o":0.0000007986,"h":0.0000008013,"l":0.0000007787,"c":0.0000007798,"v":1166388.716518,"t":1723219200}
+{"o":0.0000007798,"h":0.000000782,"l":0.0000007709,"c":0.000000777,"v":0.0,"t":1723222800}
+{"o":0.000000777,"h":0.0000007844,"l":0.0000007738,"c":0.000000775,"v":0.0,"t":1723226400}
+{"o":0.000000775,"h":0.0000007851,"l":0.0000007709,"c":0.000000781,"v":201987.134442,"t":1723230000}
+{"o":0.000000781,"h":0.0000007895,"l":0.0000007764,"c":0.0000007877,"v":320970.9899,"t":1723233600}
+{"o":0.0000007877,"h":0.0000007969,"l":0.0000007826,"c":0.0000007832,"v":0.0,"t":1723237200}
+{"o":0.0000007832,"h":0.0000007922,"l":0.0000007647,"c":0.0000007648,"v":1000000.0,"t":1723240800}
+{"o":0.0000007648,"h":0.0000007741,"l":0.0000007574,"c":0.0000007622,"v":0.0,"t":1723244400}
+{"o":0.0000007622,"h":0.0000007702,"l":0.0000007505,"c":0.0000007693,"v":0.0,"t":1723248000}
+{"o":0.0000007693,"h":0.0000007827,"l":0.0000007615,"c":0.000000778,"v":12836.335573,"t":1723251600}
+{"o":0.000000778,"h":0.00000078,"l":0.0000007703,"c":0.0000007792,"v":2567.072843,"t":1723255200}
+{"o":0.0000007792,"h":0.0000007925,"l":0.000000778,"c":0.0000007883,"v":2535133.8892270001,"t":1723258800}
+{"o":0.0000007883,"h":0.0000007986,"l":0.0000007795,"c":0.0000007834,"v":1284254.0975280001,"t":1723262400}
+{"o":0.0000007834,"h":0.0000007867,"l":0.0000007782,"c":0.0000007809,"v":0.0,"t":1723266000}
+{"o":0.0000007809,"h":0.0000007815,"l":0.0000007759,"c":0.000000778,"v":0.0,"t":1723269600}
+{"o":0.000000778,"h":0.0000007799,"l":0.0000007736,"c":0.0000007736,"v":0.0,"t":1723273200}
+{"o":0.0000007736,"h":0.0000007934,"l":0.0000007717,"c":0.0000007908,"v":88704.763362,"t":1723276800}
+{"o":0.0000007908,"h":0.000000827,"l":0.0000007804,"c":0.0000008209,"v":7285531.1171499994,"t":1723280400}
+{"o":0.0000008209,"h":0.0000008236,"l":0.0000008175,"c":0.0000008228,"v":705.645383,"t":1723284000}
+{"o":0.0000008228,"h":0.0000008478,"l":0.0000008192,"c":0.0000008427,"v":81222.385556,"t":1723287600}
+{"o":0.0000008427,"h":0.0000008508,"l":0.0000008387,"c":0.0000008503,"v":11781.220397,"t":1723291200}
+{"o":0.0000008503,"h":0.0000008594,"l":0.0000008499,"c":0.0000008587,"v":0.0,"t":1723294800}
+{"o":0.0000008587,"h":0.0000008598,"l":0.0000008535,"c":0.0000008545,"v":0.0,"t":1723298400}
+{"o":0.0000008545,"h":0.0000008561,"l":0.000000847,"c":0.000000853,"v":118.763101,"t":1723302000}
+{"o":0.000000853,"h":0.0000008586,"l":0.0000008511,"c":0.0000008556,"v":0.0,"t":1723305600}
+{"o":0.0000008556,"h":0.000000858,"l":0.0000008504,"c":0.0000008514,"v":0.0,"t":1723309200}
+{"o":0.0000008514,"h":0.0000008529,"l":0.0000008469,"c":0.0000008527,"v":0.0,"t":1723312800}
+{"o":0.0000008527,"h":0.0000008586,"l":0.0000008456,"c":0.0000008533,"v":1034908.102894,"t":1723316400}
+{"o":0.0000008533,"h":0.0000008574,"l":0.0000008511,"c":0.0000008539,"v":0.0,"t":1723320000}
+{"o":0.0000008539,"h":0.000000854,"l":0.0000008499,"c":0.0000008509,"v":0.0,"t":1723323600}
+{"o":0.0000008509,"h":0.0000008537,"l":0.0000008497,"c":0.0000008521,"v":0.0,"t":1723327200}
+{"o":0.0000008521,"h":0.0000008592,"l":0.0000008521,"c":0.0000008569,"v":13262.719499,"t":1723330800}
+{"o":0.0000008569,"h":0.0000008599,"l":0.0000008505,"c":0.0000008538,"v":424928.323207,"t":1723334400}
+{"o":0.0000008538,"h":0.0000008579,"l":0.0000008507,"c":0.0000008515,"v":0.0,"t":1723338000}
+{"o":0.0000008515,"h":0.000000855,"l":0.0000008497,"c":0.0000008537,"v":0.0,"t":1723341600}
+{"o":0.0000008537,"h":0.0000008537,"l":0.0000008418,"c":0.0000008486,"v":0.0,"t":1723345200}
+{"o":0.0000008486,"h":0.0000008535,"l":0.000000847,"c":0.0000008526,"v":0.0,"t":1723348800}
+{"o":0.0000008526,"h":0.0000008535,"l":0.0000008404,"c":0.0000008421,"v":1041472.8739220001,"t":1723352400}
+{"o":0.0000008421,"h":0.0000008443,"l":0.0000008402,"c":0.000000842,"v":0.0,"t":1723356000}
+{"o":0.000000842,"h":0.0000008517,"l":0.0000008348,"c":0.0000008455,"v":19358.743583,"t":1723359600}
+{"o":0.0000008455,"h":0.0000008499,"l":0.0000008417,"c":0.0000008492,"v":49675.928561,"t":1723363200}
+{"o":0.0000008492,"h":0.0000008559,"l":0.0000008409,"c":0.0000008534,"v":0.0,"t":1723366800}
+{"o":0.0000008534,"h":0.0000008572,"l":0.0000008383,"c":0.0000008443,"v":1000.0,"t":1723370400}
+{"o":0.0000008443,"h":0.0000008559,"l":0.0000008436,"c":0.0000008523,"v":0.0,"t":1723374000}
+{"o":0.0000008523,"h":0.0000008703,"l":0.0000008515,"c":0.0000008644,"v":0.0,"t":1723377600}
+{"o":0.0000008644,"h":0.000000874,"l":0.0000008397,"c":0.0000008418,"v":10641.666719,"t":1723381200}
+{"o":0.0000008418,"h":0.0000008584,"l":0.0000008411,"c":0.0000008548,"v":0.0,"t":1723384800}
+{"o":0.0000008548,"h":0.0000008648,"l":0.0000008539,"c":0.0000008579,"v":0.0,"t":1723388400}
+{"o":0.0000008579,"h":0.0000008613,"l":0.0000008546,"c":0.0000008578,"v":0.0,"t":1723392000}
+{"o":0.0000008578,"h":0.0000008632,"l":0.0000008342,"c":0.0000008397,"v":811521.051282,"t":1723395600}
+{"o":0.0000008397,"h":0.0000008523,"l":0.0000008269,"c":0.0000008339,"v":25366.67564,"t":1723399200}
+{"o":0.0000008339,"h":0.0000008524,"l":0.0000008339,"c":0.000000847,"v":0.0,"t":1723402800}
+{"o":0.000000847,"h":0.0000008582,"l":0.0000008234,"c":0.0000008344,"v":50000.0,"t":1723406400}
+{"o":0.0000008344,"h":0.0000008411,"l":0.0000008321,"c":0.0000008371,"v":0.0,"t":1723410000}
+{"o":0.0000008371,"h":0.0000008575,"l":0.0000008318,"c":0.0000008445,"v":0.0,"t":1723413600}
+{"o":0.0000008445,"h":0.0000008521,"l":0.0000008444,"c":0.0000008483,"v":0.0,"t":1723417200}
+{"o":0.0000008483,"h":0.0000008504,"l":0.0000008351,"c":0.0000008413,"v":0.0,"t":1723420800}
+{"o":0.0000008413,"h":0.0000008441,"l":0.0000008332,"c":0.0000008368,"v":0.0,"t":1723424400}
+{"o":0.0000008368,"h":0.0000008413,"l":0.0000008313,"c":0.0000008322,"v":0.0,"t":1723428000}
+{"o":0.0000008322,"h":0.000000839,"l":0.0000008291,"c":0.0000008342,"v":0.0,"t":1723431600}
+{"o":0.0000008342,"h":0.0000008418,"l":0.0000008314,"c":0.0000008407,"v":2386.103114,"t":1723435200}
+{"o":0.0000008407,"h":0.0000008483,"l":0.0000008293,"c":0.0000008334,"v":955000.0,"t":1723438800}
+{"o":0.0000008334,"h":0.0000008386,"l":0.0000008198,"c":0.0000008208,"v":717171.2141860001,"t":1723442400}
+{"o":0.0000008208,"h":0.0000008282,"l":0.0000008024,"c":0.0000008073,"v":121.338522,"t":1723446000}
+{"o":0.0000008073,"h":0.0000008157,"l":0.0000007959,"c":0.0000008131,"v":0.0,"t":1723449600}
+{"o":0.0000008131,"h":0.0000008172,"l":0.0000008077,"c":0.0000008156,"v":0.0,"t":1723453200}
+{"o":0.0000008156,"h":0.0000008202,"l":0.0000007989,"c":0.000000799,"v":0.0,"t":1723456800}
+{"o":0.000000799,"h":0.0000008361,"l":0.000000781,"c":0.0000008184,"v":86747.430723,"t":1723460400}
+{"o":0.0000008184,"h":0.0000008293,"l":0.0000008178,"c":0.0000008243,"v":0.0,"t":1723464000}
+{"o":0.0000008243,"h":0.0000008554,"l":0.0000008213,"c":0.0000008527,"v":0.0,"t":1723467600}
+{"o":0.0000008527,"h":0.0000008623,"l":0.0000008026,"c":0.00000081,"v":3035.519424,"t":1723471200}
+{"o":0.00000081,"h":0.0000008298,"l":0.0000008048,"c":0.0000008178,"v":0.0,"t":1723474800}
+{"o":0.0000008178,"h":0.0000008279,"l":0.0000008131,"c":0.0000008197,"v":642715.659632,"t":1723478400}
+{"o":0.0000008197,"h":0.0000008305,"l":0.0000008156,"c":0.0000008302,"v":0.0,"t":1723482000}
+{"o":0.0000008302,"h":0.0000008443,"l":0.0000008232,"c":0.0000008426,"v":0.0,"t":1723485600}
+{"o":0.0000008426,"h":0.0000008426,"l":0.0000008331,"c":0.0000008384,"v":0.0,"t":1723489200}
+{"o":0.0000008384,"h":0.0000008419,"l":0.0000008296,"c":0.0000008403,"v":0.0,"t":1723492800}
+{"o":0.0000008403,"h":0.0000008496,"l":0.0000008347,"c":0.0000008396,"v":0.0,"t":1723496400}
+{"o":0.0000008396,"h":0.0000008408,"l":0.0000008328,"c":0.0000008362,"v":0.0,"t":1723500000}
+{"o":0.0000008362,"h":0.0000008364,"l":0.0000008172,"c":0.0000008237,"v":0.0,"t":1723503600}
+{"o":0.0000008237,"h":0.0000008276,"l":0.0000008179,"c":0.0000008214,"v":0.0,"t":1723507200}
+{"o":0.0000008214,"h":0.0000008292,"l":0.0000008195,"c":0.00000082,"v":0.0,"t":1723510800}
+{"o":0.00000082,"h":0.0000008338,"l":0.00000082,"c":0.0000008272,"v":0.0,"t":1723514400}
+{"o":0.0000008272,"h":0.0000008431,"l":0.0000008058,"c":0.0000008174,"v":421387.602395,"t":1723518000}
+{"o":0.0000008174,"h":0.0000008213,"l":0.0000007894,"c":0.0000007902,"v":2592942.9130780003,"t":1723521600}
+{"o":0.0000007902,"h":0.0000008319,"l":0.0000007838,"c":0.0000008239,"v":4362940.1443750001,"t":1723525200}
+{"o":0.0000008239,"h":0.0000008306,"l":0.0000008181,"c":0.0000008196,"v":0.0,"t":1723528800}
+{"o":0.0000008196,"h":0.0000008229,"l":0.0000008167,"c":0.0000008227,"v":0.0,"t":1723532400}
+{"o":0.0000008227,"h":0.0000008314,"l":0.0000008203,"c":0.0000008256,"v":0.0,"t":1723536000}
+{"o":0.0000008256,"h":0.000000835,"l":0.0000008205,"c":0.0000008258,"v":10000.0,"t":1723539600}
+{"o":0.0000008258,"h":0.0000008355,"l":0.0000008231,"c":0.0000008272,"v":74750.70749,"t":1723543200}
+{"o":0.0000008272,"h":0.0000008295,"l":0.0000008188,"c":0.0000008205,"v":2411.97032,"t":1723546800}
+{"o":0.0000008205,"h":0.000000824,"l":0.0000008121,"c":0.0000008179,"v":0.0,"t":1723550400}
+{"o":0.0000008179,"h":0.0000008216,"l":0.0000008102,"c":0.0000008127,"v":0.0,"t":1723554000}
+{"o":0.0000008127,"h":0.0000008569,"l":0.0000008107,"c":0.0000008423,"v":2867231.4424370001,"t":1723557600}
+{"o":0.0000008423,"h":0.0000008493,"l":0.000000841,"c":0.0000008443,"v":0.0,"t":1723561200}
+{"o":0.0000008443,"h":0.0000008456,"l":0.0000008255,"c":0.000000826,"v":0.0,"t":1723564800}
+{"o":0.000000826,"h":0.0000008364,"l":0.0000008234,"c":0.000000832,"v":119.925125,"t":1723568400}
+{"o":0.000000832,"h":0.0000008424,"l":0.0000008301,"c":0.0000008395,"v":11617.164975,"t":1723572000}
+{"o":0.0000008395,"h":0.0000008499,"l":0.0000008374,"c":0.0000008404,"v":0.0,"t":1723575600}
+{"o":0.0000008404,"h":0.0000008452,"l":0.0000008298,"c":0.0000008355,"v":1806.88281,"t":1723579200}
+{"o":0.0000008355,"h":0.0000008461,"l":0.0000008245,"c":0.0000008348,"v":479884.550767,"t":1723582800}
+{"o":0.0000008348,"h":0.0000008423,"l":0.0000008344,"c":0.0000008386,"v":0.0,"t":1723586400}
+{"o":0.0000008386,"h":0.0000008457,"l":0.0000008362,"c":0.0000008431,"v":20194.765263,"t":1723590000}
+{"o":0.0000008431,"h":0.0000008472,"l":0.0000008303,"c":0.0000008378,"v":5000.0,"t":1723593600}
+{"o":0.0000008378,"h":0.0000008513,"l":0.0000008355,"c":0.0000008489,"v":0.0,"t":1723597200}
+{"o":0.0000008489,"h":0.0000008506,"l":0.0000008429,"c":0.0000008432,"v":0.0,"t":1723600800}
+{"o":0.0000008432,"h":0.0000008457,"l":0.0000008302,"c":0.0000008362,"v":1298265.6036670001,"t":1723604400}
+{"o":0.0000008362,"h":0.0000008405,"l":0.0000008351,"c":0.0000008393,"v":0.0,"t":1723608000}
+{"o":0.0000008393,"h":0.0000008406,"l":0.0000008273,"c":0.0000008321,"v":2409.630073,"t":1723611600}
+{"o":0.0000008321,"h":0.0000008357,"l":0.0000008273,"c":0.0000008294,"v":0.0,"t":1723615200}
+{"o":0.0000008294,"h":0.0000008318,"l":0.0000008267,"c":0.0000008267,"v":0.0,"t":1723618800}
+{"o":0.0000008267,"h":0.0000008318,"l":0.0000008257,"c":0.0000008272,"v":0.0,"t":1723622400}
+{"o":0.0000008272,"h":0.0000008283,"l":0.0000008223,"c":0.0000008233,"v":0.0,"t":1723626000}
+{"o":0.0000008233,"h":0.0000008233,"l":0.0000008136,"c":0.0000008201,"v":0.0,"t":1723629600}
+{"o":0.0000008201,"h":0.0000008385,"l":0.0000008084,"c":0.0000008302,"v":7160.592893,"t":1723633200}
+{"o":0.0000008302,"h":0.0000008337,"l":0.0000008077,"c":0.0000008194,"v":120.471217,"t":1723636800}
+{"o":0.0000008194,"h":0.0000008482,"l":0.0000008125,"c":0.0000008405,"v":56815.770385,"t":1723640400}
+{"o":0.0000008405,"h":0.0000008508,"l":0.0000008036,"c":0.0000008093,"v":4074000.0,"t":1723644000}
+{"o":0.0000008093,"h":0.0000008209,"l":0.000000806,"c":0.0000008091,"v":0.0,"t":1723647600}
+{"o":0.0000008091,"h":0.0000008245,"l":0.0000008063,"c":0.000000819,"v":0.0,"t":1723651200}
+{"o":0.000000819,"h":0.0000008223,"l":0.0000008161,"c":0.0000008212,"v":0.0,"t":1723654800}
+{"o":0.0000008212,"h":0.0000008258,"l":0.0000007896,"c":0.0000007938,"v":125093.322568,"t":1723658400}
+{"o":0.0000007938,"h":0.0000007977,"l":0.0000007925,"c":0.0000007951,"v":0.0,"t":1723662000}
+{"o":0.0000007951,"h":0.0000007996,"l":0.0000007927,"c":0.0000007984,"v":1883.611045,"t":1723665600}
+{"o":0.0000007984,"h":0.0000008018,"l":0.0000007969,"c":0.0000008005,"v":0.0,"t":1723669200}
+{"o":0.0000008005,"h":0.0000008105,"l":0.0000007978,"c":0.0000007978,"v":0.0,"t":1723672800}
+{"o":0.0000007978,"h":0.0000008015,"l":0.0000007975,"c":0.0000008015,"v":0.0,"t":1723676400}
+{"o":0.0000008015,"h":0.0000008015,"l":0.0000007924,"c":0.0000007948,"v":0.0,"t":1723680000}
+{"o":0.0000007948,"h":0.0000007991,"l":0.000000792,"c":0.0000007982,"v":0.0,"t":1723683600}
+{"o":0.0000007982,"h":0.0000008045,"l":0.0000007824,"c":0.0000007857,"v":1107957.8849919999,"t":1723687200}
+{"o":0.0000007857,"h":0.0000007868,"l":0.0000007801,"c":0.0000007829,"v":500000.0,"t":1723690800}
+{"o":0.0000007829,"h":0.0000007888,"l":0.0000007735,"c":0.0000007746,"v":500000.0,"t":1723694400}
+{"o":0.0000007746,"h":0.0000007854,"l":0.0000007649,"c":0.000000775,"v":2005778.9046479999,"t":1723698000}
+{"o":0.000000775,"h":0.0000007865,"l":0.0000007737,"c":0.0000007808,"v":0.0,"t":1723701600}
+{"o":0.0000007808,"h":0.0000007853,"l":0.0000007767,"c":0.000000778,"v":0.0,"t":1723705200}
+{"o":0.000000778,"h":0.0000007821,"l":0.0000007741,"c":0.0000007741,"v":0.0,"t":1723708800}
+{"o":0.0000007741,"h":0.0000007798,"l":0.0000007721,"c":0.0000007794,"v":0.0,"t":1723712400}
+{"o":0.0000007794,"h":0.0000007843,"l":0.0000007586,"c":0.0000007626,"v":27234.878199,"t":1723716000}
+{"o":0.0000007626,"h":0.0000007626,"l":0.0000007532,"c":0.0000007546,"v":0.0,"t":1723719600}
+{"o":0.0000007546,"h":0.000000758,"l":0.0000007421,"c":0.0000007564,"v":0.0,"t":1723723200}
+{"o":0.0000007564,"h":0.0000007732,"l":0.0000006978,"c":0.0000007023,"v":10370067.1781140007,"t":1723726800}
+{"o":0.0000007023,"h":0.0000007162,"l":0.0000006882,"c":0.0000007085,"v":3207118.3499039998,"t":1723730400}
+{"o":0.0000007085,"h":0.0000007201,"l":0.0000007022,"c":0.000000712,"v":961732.137203,"t":1723734000}
+{"o":0.000000712,"h":0.0000007154,"l":0.0000007041,"c":0.0000007136,"v":311604.176929,"t":1723737600}
+{"o":0.0000007136,"h":0.000000727,"l":0.0000006997,"c":0.0000007129,"v":613311.30978,"t":1723741200}
+{"o":0.0000007129,"h":0.0000007424,"l":0.0000007127,"c":0.0000007364,"v":0.0,"t":1723744800}
+{"o":0.0000007364,"h":0.0000007429,"l":0.0000007266,"c":0.0000007293,"v":0.0,"t":1723748400}
+{"o":0.0000007293,"h":0.0000007363,"l":0.0000007266,"c":0.0000007271,"v":0.0,"t":1723752000}
+{"o":0.0000007271,"h":0.0000007299,"l":0.0000007198,"c":0.0000007198,"v":0.0,"t":1723755600}
+{"o":0.0000007198,"h":0.0000007244,"l":0.0000007045,"c":0.0000007105,"v":0.0,"t":1723759200}
+{"o":0.0000007105,"h":0.0000007168,"l":0.0000007055,"c":0.0000007139,"v":13946.462706,"t":1723762800}
+{"o":0.0000007139,"h":0.0000007184,"l":0.0000007128,"c":0.0000007175,"v":0.0,"t":1723766400}
+{"o":0.0000007175,"h":0.0000007236,"l":0.000000714,"c":0.0000007172,"v":0.0,"t":1723770000}
+{"o":0.0000007172,"h":0.0000007215,"l":0.0000007051,"c":0.0000007112,"v":0.0,"t":1723773600}
+{"o":0.0000007112,"h":0.0000007181,"l":0.0000007036,"c":0.0000007099,"v":14121.662806,"t":1723777200}
+{"o":0.0000007099,"h":0.0000007119,"l":0.0000006895,"c":0.0000006899,"v":4007060.1314110002,"t":1723780800}
+{"o":0.0000006899,"h":0.0000006914,"l":0.0000006783,"c":0.0000006818,"v":548344.1324220001,"t":1723784400}
+{"o":0.0000006818,"h":0.0000006999,"l":0.0000006735,"c":0.0000006928,"v":1239327.6344920001,"t":1723788000}
+{"o":0.0000006928,"h":0.0000006949,"l":0.000000683,"c":0.0000006836,"v":2111122.8994379998,"t":1723791600}
+{"o":0.0000006836,"h":0.000000714,"l":0.0000006755,"c":0.0000007127,"v":5653109.251747,"t":1723795200}
+{"o":0.0000007127,"h":0.000000726,"l":0.0000007092,"c":0.0000007138,"v":4122583.9754969999,"t":1723798800}
+{"o":0.0000007138,"h":0.0000007217,"l":0.0000007138,"c":0.0000007182,"v":0.0,"t":1723802400}
+{"o":0.0000007182,"h":0.0000007263,"l":0.000000716,"c":0.0000007259,"v":0.0,"t":1723806000}
+{"o":0.0000007259,"h":0.0000007422,"l":0.0000007225,"c":0.0000007405,"v":1410.883551,"t":1723809600}
+{"o":0.0000007405,"h":0.0000007419,"l":0.0000007016,"c":0.0000007129,"v":479565.510462,"t":1723813200}
+{"o":0.0000007129,"h":0.0000007264,"l":0.0000006936,"c":0.0000007053,"v":33093.322568,"t":1723816800}
+{"o":0.0000007053,"h":0.0000007159,"l":0.000000701,"c":0.0000007078,"v":0.0,"t":1723820400}
+{"o":0.0000007078,"h":0.0000007216,"l":0.0000006982,"c":0.0000007122,"v":2619195.1450980003,"t":1723824000}
+{"o":0.0000007122,"h":0.0000007254,"l":0.0000007046,"c":0.0000007076,"v":3161.681072,"t":1723827600}
+{"o":0.0000007076,"h":0.0000007249,"l":0.0000007024,"c":0.0000007127,"v":410278.231368,"t":1723831200}
+{"o":0.0000007127,"h":0.0000007257,"l":0.0000007021,"c":0.0000007178,"v":567806.574323,"t":1723834800}
+{"o":0.0000007178,"h":0.0000007198,"l":0.0000007126,"c":0.0000007198,"v":0.0,"t":1723838400}
+{"o":0.0000007198,"h":0.0000007248,"l":0.0000007165,"c":0.0000007229,"v":0.0,"t":1723842000}
+{"o":0.0000007229,"h":0.0000007252,"l":0.000000721,"c":0.0000007243,"v":0.0,"t":1723845600}
+{"o":0.0000007243,"h":0.0000007279,"l":0.0000007239,"c":0.0000007276,"v":0.0,"t":1723849200}
+{"o":0.0000007276,"h":0.00000075,"l":0.0000007104,"c":0.0000007429,"v":9302494.5772069991,"t":1723852800}
+{"o":0.0000007429,"h":0.0000007809,"l":0.0000007376,"c":0.0000007771,"v":9157.658718,"t":1723856400}
+{"o":0.0000007771,"h":0.000000778,"l":0.0000007719,"c":0.0000007755,"v":0.0,"t":1723860000}
+{"o":0.0000007755,"h":0.0000007838,"l":0.0000007745,"c":0.0000007802,"v":0.0,"t":1723863600}
+{"o":0.0000007802,"h":0.0000007813,"l":0.0000007767,"c":0.0000007772,"v":0.0,"t":1723867200}
+{"o":0.0000007772,"h":0.0000007793,"l":0.000000747,"c":0.0000007479,"v":4476310.6186809996,"t":1723870800}
+{"o":0.0000007479,"h":0.000000753,"l":0.0000007466,"c":0.0000007517,"v":10684.05362,"t":1723874400}
+{"o":0.0000007517,"h":0.0000007541,"l":0.0000007492,"c":0.0000007492,"v":0.0,"t":1723878000}
+{"o":0.0000007492,"h":0.0000007522,"l":0.000000749,"c":0.0000007491,"v":0.0,"t":1723881600}
+{"o":0.0000007491,"h":0.0000007516,"l":0.0000007457,"c":0.0000007487,"v":0.0,"t":1723885200}
+{"o":0.0000007487,"h":0.0000007572,"l":0.0000007478,"c":0.0000007566,"v":1592031.759537,"t":1723888800}
+{"o":0.0000007566,"h":0.0000007594,"l":0.0000007512,"c":0.0000007535,"v":17818.818732,"t":1723892400}
+{"o":0.0000007535,"h":0.000000755,"l":0.00000075,"c":0.0000007509,"v":0.0,"t":1723896000}
+{"o":0.0000007509,"h":0.0000007519,"l":0.0000007448,"c":0.0000007504,"v":0.0,"t":1723899600}
+{"o":0.0000007504,"h":0.0000007512,"l":0.0000007431,"c":0.0000007431,"v":0.0,"t":1723903200}
+{"o":0.0000007431,"h":0.0000007642,"l":0.0000007403,"c":0.0000007638,"v":14242.294367,"t":1723906800}
+{"o":0.0000007638,"h":0.0000007641,"l":0.000000746,"c":0.0000007501,"v":3590585.4847499998,"t":1723910400}
+{"o":0.0000007501,"h":0.0000007633,"l":0.0000007475,"c":0.000000763,"v":3949.36655,"t":1723914000}
+{"o":0.000000763,"h":0.0000007654,"l":0.0000007231,"c":0.0000007239,"v":9204506.3628219999,"t":1723917600}
+{"o":0.0000007239,"h":0.0000007249,"l":0.0000007198,"c":0.0000007209,"v":0.0,"t":1723921200}
+{"o":0.0000007209,"h":0.0000007225,"l":0.0000006782,"c":0.0000006877,"v":4131490.7726710001,"t":1723924800}
+{"o":0.0000006877,"h":0.0000006986,"l":0.0000006862,"c":0.0000006929,"v":2406019.7584570004,"t":1723928400}
+{"o":0.0000006929,"h":0.0000006929,"l":0.0000006899,"c":0.0000006914,"v":0.0,"t":1723932000}
+{"o":0.0000006914,"h":0.0000006924,"l":0.0000006893,"c":0.0000006896,"v":0.0,"t":1723935600}
+{"o":0.0000006896,"h":0.0000007235,"l":0.0000006837,"c":0.0000007169,"v":6165182.6370999999,"t":1723939200}
+{"o":0.0000007169,"h":0.0000007249,"l":0.0000007163,"c":0.0000007241,"v":0.0,"t":1723942800}
+{"o":0.0000007241,"h":0.0000007254,"l":0.0000007147,"c":0.000000716,"v":0.0,"t":1723946400}
+{"o":0.000000716,"h":0.0000007249,"l":0.0000006987,"c":0.0000007091,"v":2937057.119128,"t":1723950000}
+{"o":0.0000007091,"h":0.0000007121,"l":0.0000007071,"c":0.0000007089,"v":0.0,"t":1723953600}
+{"o":0.0000007089,"h":0.0000007103,"l":0.000000706,"c":0.000000709,"v":0.0,"t":1723957200}
+{"o":0.000000709,"h":0.0000007096,"l":0.0000007057,"c":0.0000007064,"v":0.0,"t":1723960800}
+{"o":0.0000007064,"h":0.0000007087,"l":0.0000007052,"c":0.0000007071,"v":0.0,"t":1723964400}
+{"o":0.0000007071,"h":0.0000007085,"l":0.0000007055,"c":0.0000007055,"v":0.0,"t":1723968000}
+{"o":0.0000007055,"h":0.0000007061,"l":0.0000006996,"c":0.0000007004,"v":0.0,"t":1723971600}
+{"o":0.0000007004,"h":0.0000007004,"l":0.0000006837,"c":0.0000006953,"v":0.0,"t":1723975200}
+{"o":0.0000006953,"h":0.0000006971,"l":0.0000006923,"c":0.0000006923,"v":0.0,"t":1723978800}
+{"o":0.0000006923,"h":0.0000007376,"l":0.0000006841,"c":0.00000073,"v":4730195.9340550005,"t":1723982400}
+{"o":0.00000073,"h":0.0000007335,"l":0.0000007209,"c":0.0000007297,"v":334137.2408,"t":1723986000}
+{"o":0.0000007297,"h":0.0000007299,"l":0.000000725,"c":0.0000007287,"v":0.0,"t":1723989600}
+{"o":0.0000007287,"h":0.0000007303,"l":0.0000007161,"c":0.0000007178,"v":520093.685879,"t":1723993200}
+{"o":0.0000007178,"h":0.0000007269,"l":0.0000007133,"c":0.0000007231,"v":1382.172487,"t":1723996800}
+{"o":0.0000007231,"h":0.0000007317,"l":0.0000007223,"c":0.000000731,"v":0.0,"t":1724000400}
+{"o":0.000000731,"h":0.0000007319,"l":0.0000007038,"c":0.000000704,"v":3006210.614108,"t":1724004000}
+{"o":0.000000704,"h":0.0000007047,"l":0.0000006993,"c":0.0000006998,"v":0.0,"t":1724007600}
+{"o":0.0000006998,"h":0.0000007115,"l":0.000000697,"c":0.0000007086,"v":19291.379324,"t":1724011200}
+{"o":0.0000007086,"h":0.0000007176,"l":0.0000007082,"c":0.0000007164,"v":89.44668,"t":1724014800}
+{"o":0.0000007164,"h":0.000000719,"l":0.0000007132,"c":0.0000007188,"v":0.0,"t":1724018400}
+{"o":0.0000007188,"h":0.0000007314,"l":0.0000007173,"c":0.0000007296,"v":0.0,"t":1724022000}
+{"o":0.0000007296,"h":0.0000007327,"l":0.0000007243,"c":0.0000007316,"v":0.0,"t":1724025600}
+{"o":0.0000007316,"h":0.0000007339,"l":0.0000007272,"c":0.0000007314,"v":0.0,"t":1724029200}
+{"o":0.0000007314,"h":0.0000007339,"l":0.0000007271,"c":0.0000007283,"v":0.0,"t":1724032800}
+{"o":0.0000007283,"h":0.0000007299,"l":0.0000007247,"c":0.0000007255,"v":0.0,"t":1724036400}
+{"o":0.0000007255,"h":0.0000007288,"l":0.0000007246,"c":0.0000007259,"v":0.0,"t":1724040000}
+{"o":0.0000007259,"h":0.0000007322,"l":0.0000007248,"c":0.0000007305,"v":0.0,"t":1724043600}
+{"o":0.0000007305,"h":0.0000007325,"l":0.0000007241,"c":0.0000007274,"v":0.0,"t":1724047200}
+{"o":0.0000007274,"h":0.0000007305,"l":0.000000724,"c":0.0000007303,"v":0.0,"t":1724050800}
+{"o":0.0000007303,"h":0.0000007311,"l":0.0000007273,"c":0.0000007284,"v":0.0,"t":1724054400}
+{"o":0.0000007284,"h":0.0000007375,"l":0.0000007033,"c":0.000000716,"v":324742.690128,"t":1724058000}
+{"o":0.000000716,"h":0.0000007191,"l":0.0000007126,"c":0.000000715,"v":0.0,"t":1724061600}
+{"o":0.000000715,"h":0.0000007171,"l":0.0000006983,"c":0.0000006989,"v":12460.170962,"t":1724065200}
+{"o":0.0000006989,"h":0.0000007008,"l":0.0000006943,"c":0.0000006948,"v":0.0,"t":1724068800}
+{"o":0.0000006948,"h":0.0000007607,"l":0.0000006878,"c":0.0000007122,"v":13148226.9241889995,"t":1724072400}
+{"o":0.0000007122,"h":0.0000007178,"l":0.0000007047,"c":0.0000007053,"v":0.0,"t":1724076000}
+{"o":0.0000007053,"h":0.0000007106,"l":0.0000007038,"c":0.0000007096,"v":14128.353162,"t":1724079600}
+{"o":0.0000007096,"h":0.0000007139,"l":0.0000007074,"c":0.0000007084,"v":0.0,"t":1724083200}
+{"o":0.0000007084,"h":0.0000007132,"l":0.0000006986,"c":0.0000007106,"v":0.0,"t":1724086800}
+{"o":0.0000007106,"h":0.0000007148,"l":0.0000007061,"c":0.0000007112,"v":0.0,"t":1724090400}
+{"o":0.0000007112,"h":0.0000007161,"l":0.0000007063,"c":0.0000007098,"v":49289.563797,"t":1724094000}
+{"o":0.0000007098,"h":0.0000007109,"l":0.0000006978,"c":0.0000007018,"v":1476130.4711259999,"t":1724097600}
+{"o":0.0000007018,"h":0.000000703,"l":0.0000006006,"c":0.0000006026,"v":16275468.8929650001,"t":1724101200}
+{"o":0.0000006026,"h":0.0000006525,"l":0.0000005927,"c":0.0000006204,"v":27379482.023482997,"t":1724104800}
+{"o":0.0000006204,"h":0.0000006233,"l":0.0000006135,"c":0.0000006145,"v":1590255.6421950001,"t":1724108400}
+{"o":0.0000006145,"h":0.0000006353,"l":0.0000006034,"c":0.0000006219,"v":1574280.512385,"t":1724112000}
+{"o":0.0000006219,"h":0.0000006339,"l":0.0000006162,"c":0.0000006254,"v":203060.222769,"t":1724115600}
+{"o":0.0000006254,"h":0.0000006292,"l":0.0000006203,"c":0.0000006226,"v":145616.321449,"t":1724119200}
+{"o":0.0000006226,"h":0.0000006237,"l":0.00000062,"c":0.0000006208,"v":133238.697534,"t":1724122800}
+{"o":0.0000006208,"h":0.0000006226,"l":0.0000006129,"c":0.0000006157,"v":814547.1800000001,"t":1724126400}
+{"o":0.0000006157,"h":0.0000006273,"l":0.0000006084,"c":0.0000006245,"v":1762861.0568200001,"t":1724130000}
+{"o":0.0000006245,"h":0.000000628,"l":0.0000005945,"c":0.0000005973,"v":6529943.9614939997,"t":1724133600}
+{"o":0.0000005973,"h":0.0000005979,"l":0.0000005954,"c":0.0000005959,"v":0.0,"t":1724137200}
+{"o":0.0000005959,"h":0.0000006017,"l":0.0000005947,"c":0.0000006008,"v":0.0,"t":1724140800}
+{"o":0.0000006008,"h":0.0000006012,"l":0.0000005979,"c":0.0000005995,"v":0.0,"t":1724144400}
+{"o":0.0000005995,"h":0.0000006017,"l":0.000000599,"c":0.0000006013,"v":1137065.472812,"t":1724148000}
+{"o":0.0000006013,"h":0.0000006054,"l":0.0000005987,"c":0.0000006028,"v":487259.797516,"t":1724151600}
+{"o":0.0000006028,"h":0.0000006032,"l":0.0000005944,"c":0.0000005952,"v":49929.643644,"t":1724155200}
+{"o":0.0000005952,"h":0.000000599,"l":0.0000005934,"c":0.0000005949,"v":0.0,"t":1724158800}
+{"o":0.0000005949,"h":0.0000006099,"l":0.0000005878,"c":0.0000006029,"v":332423.961751,"t":1724162400}
+{"o":0.0000006029,"h":0.0000006094,"l":0.0000006018,"c":0.0000006051,"v":0.0,"t":1724166000}
+{"o":0.0000006051,"h":0.0000006067,"l":0.0000006015,"c":0.0000006028,"v":0.0,"t":1724169600}
+{"o":0.0000006028,"h":0.0000006033,"l":0.0000005948,"c":0.0000005955,"v":1137065.472812,"t":1724173200}
+{"o":0.0000005955,"h":0.0000006005,"l":0.0000005927,"c":0.0000005954,"v":53620.051566,"t":1724176800}
+{"o":0.0000005954,"h":0.0000005962,"l":0.0000005901,"c":0.0000005915,"v":152882.0,"t":1724180400}
+{"o":0.0000005915,"h":0.0000005992,"l":0.0000005892,"c":0.0000005988,"v":1023096.6448919999,"t":1724184000}
+{"o":0.0000005988,"h":0.000000606,"l":0.000000595,"c":0.0000006021,"v":1854928.988774,"t":1724187600}
+{"o":0.0000006021,"h":0.0000006031,"l":0.0000006002,"c":0.0000006016,"v":0.0,"t":1724191200}
+{"o":0.0000006016,"h":0.0000006059,"l":0.0000006011,"c":0.0000006057,"v":0.0,"t":1724194800}
+{"o":0.0000006057,"h":0.0000006079,"l":0.0000006028,"c":0.0000006076,"v":0.0,"t":1724198400}
+{"o":0.0000006076,"h":0.0000006087,"l":0.0000006039,"c":0.0000006046,"v":0.0,"t":1724202000}
+{"o":0.0000006046,"h":0.0000006056,"l":0.0000006022,"c":0.0000006032,"v":0.0,"t":1724205600}
+{"o":0.0000006032,"h":0.0000006069,"l":0.0000006029,"c":0.0000006045,"v":0.0,"t":1724209200}
+{"o":0.0000006045,"h":0.0000006058,"l":0.0000006033,"c":0.0000006037,"v":0.0,"t":1724212800}
+{"o":0.0000006037,"h":0.0000006046,"l":0.0000005969,"c":0.0000005974,"v":1150220.040203,"t":1724216400}
+{"o":0.0000005974,"h":0.0000005978,"l":0.0000005961,"c":0.000000597,"v":2.57091,"t":1724220000}
+{"o":0.000000597,"h":0.0000006001,"l":0.0000005951,"c":0.0000005977,"v":0.0,"t":1724223600}
+{"o":0.0000005977,"h":0.0000006032,"l":0.0000005964,"c":0.0000006021,"v":0.0,"t":1724227200}
+{"o":0.0000006021,"h":0.0000006074,"l":0.0000005903,"c":0.0000005935,"v":741765.3264580001,"t":1724230800}
+{"o":0.0000005935,"h":0.0000005946,"l":0.0000005903,"c":0.000000591,"v":0.0,"t":1724234400}
+{"o":0.000000591,"h":0.0000005946,"l":0.0000005904,"c":0.0000005943,"v":0.0,"t":1724238000}
+{"o":0.0000005943,"h":0.0000005976,"l":0.0000005876,"c":0.0000005898,"v":1048258.5581809999,"t":1724241600}
+{"o":0.0000005898,"h":0.0000006007,"l":0.0000005886,"c":0.0000005899,"v":0.0,"t":1724245200}
+{"o":0.0000005899,"h":0.0000005986,"l":0.0000005848,"c":0.0000005957,"v":0.0,"t":1724248800}
+{"o":0.0000005957,"h":0.0000005986,"l":0.0000005842,"c":0.0000005906,"v":53860.562605,"t":1724252400}
+{"o":0.0000005906,"h":0.0000005933,"l":0.0000005844,"c":0.0000005846,"v":404925.270861,"t":1724256000}
+{"o":0.0000005846,"h":0.0000005859,"l":0.0000005812,"c":0.0000005838,"v":0.0,"t":1724259600}
+{"o":0.0000005838,"h":0.0000005847,"l":0.0000005772,"c":0.0000005786,"v":0.0,"t":1724263200}
+{"o":0.0000005786,"h":0.0000005808,"l":0.0000005747,"c":0.0000005756,"v":0.0,"t":1724266800}
+{"o":0.0000005756,"h":0.0000005853,"l":0.0000005719,"c":0.0000005834,"v":2201442.8453119998,"t":1724270400}
+{"o":0.0000005834,"h":0.000000585,"l":0.0000005737,"c":0.0000005749,"v":13848.821579,"t":1724274000}
+{"o":0.0000005749,"h":0.0000005779,"l":0.0000005735,"c":0.0000005773,"v":259327.480813,"t":1724277600}
+{"o":0.0000005773,"h":0.0000005806,"l":0.0000005753,"c":0.0000005778,"v":0.0,"t":1724281200}
+{"o":0.0000005778,"h":0.0000005792,"l":0.000000576,"c":0.0000005791,"v":0.0,"t":1724284800}
+{"o":0.0000005791,"h":0.0000005795,"l":0.0000005756,"c":0.0000005764,"v":52032.12561,"t":1724288400}
+{"o":0.0000005764,"h":0.0000005859,"l":0.000000576,"c":0.0000005825,"v":0.0,"t":1724292000}
+{"o":0.0000005825,"h":0.0000005841,"l":0.000000581,"c":0.0000005815,"v":0.0,"t":1724295600}
+{"o":0.0000005815,"h":0.0000005829,"l":0.0000005775,"c":0.0000005779,"v":1215372.6635050001,"t":1724299200}
+{"o":0.0000005779,"h":0.0000005888,"l":0.0000005773,"c":0.0000005874,"v":2131398.9660769999,"t":1724302800}
+{"o":0.0000005874,"h":0.0000005897,"l":0.000000585,"c":0.000000587,"v":1215779.977979,"t":1724306400}
+{"o":0.000000587,"h":0.0000005912,"l":0.0000005804,"c":0.0000005875,"v":1199217.6314419999,"t":1724310000}
+{"o":0.0000005875,"h":0.0000005939,"l":0.0000005855,"c":0.0000005873,"v":1217455.1169110001,"t":1724313600}
+{"o":0.0000005873,"h":0.0000005894,"l":0.0000005871,"c":0.0000005882,"v":0.0,"t":1724317200}
+{"o":0.0000005882,"h":0.000000589,"l":0.0000005827,"c":0.0000005836,"v":0.0,"t":1724320800}
+{"o":0.0000005836,"h":0.0000005857,"l":0.0000005808,"c":0.0000005817,"v":0.0,"t":1724324400}
+{"o":0.0000005817,"h":0.0000005935,"l":0.0000005795,"c":0.0000005873,"v":411955.1684510001,"t":1724328000}
+{"o":0.0000005873,"h":0.0000005907,"l":0.000000568,"c":0.0000005711,"v":2881075.9126420002,"t":1724331600}
+{"o":0.0000005711,"h":0.0000005747,"l":0.0000005614,"c":0.0000005657,"v":5144003.0063979998,"t":1724335200}
+{"o":0.0000005657,"h":0.0000005886,"l":0.0000005628,"c":0.0000005861,"v":9008695.2905040011,"t":1724338800}
+{"o":0.0000005861,"h":0.0000005865,"l":0.0000005754,"c":0.0000005775,"v":17996.683422,"t":1724342400}
+{"o":0.0000005775,"h":0.0000005789,"l":0.0000005707,"c":0.0000005735,"v":1000000.0,"t":1724346000}
+{"o":0.0000005735,"h":0.0000005743,"l":0.0000005696,"c":0.0000005721,"v":0.0,"t":1724349600}
+{"o":0.0000005721,"h":0.0000005735,"l":0.0000005677,"c":0.0000005696,"v":1458566.094704,"t":1724353200}
+{"o":0.0000005696,"h":0.0000005698,"l":0.0000005656,"c":0.0000005662,"v":615222.693496,"t":1724356800}
+{"o":0.0000005662,"h":0.0000005676,"l":0.0000005648,"c":0.0000005663,"v":0.0,"t":1724360400}
+{"o":0.0000005663,"h":0.0000005675,"l":0.000000566,"c":0.0000005669,"v":0.0,"t":1724364000}
+{"o":0.0000005669,"h":0.0000005676,"l":0.000000566,"c":0.0000005668,"v":0.0,"t":1724367600}
+{"o":0.0000005668,"h":0.000000567,"l":0.0000005583,"c":0.0000005623,"v":0.0,"t":1724371200}
+{"o":0.0000005623,"h":0.0000005642,"l":0.0000005609,"c":0.000000561,"v":0.0,"t":1724374800}
+{"o":0.000000561,"h":0.0000005617,"l":0.0000005572,"c":0.0000005608,"v":0.0,"t":1724378400}
+{"o":0.0000005608,"h":0.0000005625,"l":0.0000005596,"c":0.000000562,"v":0.0,"t":1724382000}
+{"o":0.000000562,"h":0.0000005625,"l":0.0000005598,"c":0.0000005623,"v":0.0,"t":1724385600}
+{"o":0.0000005623,"h":0.0000005764,"l":0.0000005564,"c":0.0000005722,"v":7195281.3314479999,"t":1724389200}
+{"o":0.0000005722,"h":0.0000005744,"l":0.0000005703,"c":0.0000005716,"v":0.0,"t":1724392800}
+{"o":0.0000005716,"h":0.000000574,"l":0.000000571,"c":0.0000005733,"v":0.0,"t":1724396400}
+{"o":0.0000005733,"h":0.0000006123,"l":0.000000572,"c":0.0000006069,"v":6911963.3754449999,"t":1724400000}
+{"o":0.0000006069,"h":0.0000006109,"l":0.0000006045,"c":0.000000608,"v":615222.693496,"t":1724403600}
+{"o":0.000000608,"h":0.0000006084,"l":0.0000005781,"c":0.0000005821,"v":5298947.2406169996,"t":1724407200}
+{"o":0.0000005821,"h":0.0000005859,"l":0.0000005818,"c":0.0000005855,"v":0.0,"t":1724410800}
+{"o":0.0000005855,"h":0.0000005855,"l":0.000000581,"c":0.0000005816,"v":0.0,"t":1724414400}
+{"o":0.0000005816,"h":0.0000005932,"l":0.0000005806,"c":0.000000586,"v":3369323.597633,"t":1724418000}
+{"o":0.000000586,"h":0.0000006029,"l":0.0000005762,"c":0.0000005993,"v":153301.595285,"t":1724421600}
+{"o":0.0000005993,"h":0.0000006005,"l":0.0000005933,"c":0.0000005961,"v":0.0,"t":1724425200}
+{"o":0.0000005961,"h":0.0000005974,"l":0.0000005927,"c":0.0000005933,"v":0.0,"t":1724428800}
+{"o":0.0000005933,"h":0.0000005934,"l":0.0000005758,"c":0.0000005786,"v":356927.340271,"t":1724432400}
+{"o":0.0000005786,"h":0.0000005868,"l":0.000000573,"c":0.0000005821,"v":1422238.2340289999,"t":1724436000}
+{"o":0.0000005821,"h":0.0000005878,"l":0.0000005746,"c":0.0000005818,"v":11461.688829,"t":1724439600}
+{"o":0.0000005818,"h":0.0000005872,"l":0.0000005745,"c":0.0000005822,"v":1717.479781,"t":1724443200}
+{"o":0.0000005822,"h":0.0000005828,"l":0.0000005769,"c":0.0000005774,"v":0.0,"t":1724446800}
+{"o":0.0000005774,"h":0.0000005947,"l":0.0000005705,"c":0.0000005932,"v":1450877.0603700001,"t":1724450400}
+{"o":0.0000005932,"h":0.0000005932,"l":0.0000005865,"c":0.0000005878,"v":0.0,"t":1724454000}
+{"o":0.0000005878,"h":0.0000005915,"l":0.0000005834,"c":0.0000005876,"v":1746.283414,"t":1724457600}
+{"o":0.0000005876,"h":0.0000005922,"l":0.0000005869,"c":0.000000587,"v":0.0,"t":1724461200}
+{"o":0.000000587,"h":0.0000005975,"l":0.0000005821,"c":0.0000005918,"v":811449.3653609999,"t":1724464800}
+{"o":0.0000005918,"h":0.0000005931,"l":0.0000005907,"c":0.0000005921,"v":0.0,"t":1724468400}
+{"o":0.0000005921,"h":0.0000005926,"l":0.0000005889,"c":0.0000005892,"v":0.0,"t":1724472000}
+{"o":0.0000005892,"h":0.0000006031,"l":0.0000005841,"c":0.0000006008,"v":1672680.9607559999,"t":1724475600}
+{"o":0.0000006008,"h":0.0000006027,"l":0.0000005974,"c":0.0000006008,"v":2103.786842,"t":1724479200}
+{"o":0.0000006008,"h":0.0000006008,"l":0.0000005981,"c":0.0000005985,"v":0.0,"t":1724482800}
+{"o":0.0000005985,"h":0.0000005997,"l":0.0000005947,"c":0.0000005949,"v":0.0,"t":1724486400}
+{"o":0.0000005949,"h":0.0000005986,"l":0.0000005859,"c":0.0000005888,"v":2669198.4394189999,"t":1724490000}
+{"o":0.0000005888,"h":0.0000005911,"l":0.0000005843,"c":0.0000005878,"v":0.0,"t":1724493600}
+{"o":0.0000005878,"h":0.0000005898,"l":0.0000005768,"c":0.0000005812,"v":1125019.140528,"t":1724497200}
+{"o":0.0000005812,"h":0.0000005825,"l":0.0000005772,"c":0.0000005809,"v":480000.0,"t":1724500800}
+{"o":0.0000005809,"h":0.0000005814,"l":0.0000005753,"c":0.0000005753,"v":867022.6654739999,"t":1724504400}
+{"o":0.0000005753,"h":0.000000582,"l":0.0000005725,"c":0.0000005769,"v":533859.4308880001,"t":1724508000}
+{"o":0.0000005769,"h":0.0000005788,"l":0.0000005727,"c":0.0000005743,"v":0.0,"t":1724511600}
+{"o":0.0000005743,"h":0.0000005834,"l":0.0000005646,"c":0.0000005766,"v":111616.91532,"t":1724515200}
+{"o":0.0000005766,"h":0.0000005791,"l":0.0000005726,"c":0.0000005777,"v":0.0,"t":1724518800}
+{"o":0.0000005777,"h":0.0000005802,"l":0.0000005734,"c":0.0000005757,"v":0.0,"t":1724522400}
+{"o":0.0000005757,"h":0.0000005795,"l":0.0000005706,"c":0.0000005756,"v":1002706.394034,"t":1724526000}
+{"o":0.0000005756,"h":0.0000005769,"l":0.0000005728,"c":0.0000005753,"v":386633.240218,"t":1724529600}
+{"o":0.0000005753,"h":0.000000593,"l":0.0000005684,"c":0.0000005792,"v":2419.798402,"t":1724533200}
+{"o":0.0000005792,"h":0.0000005794,"l":0.0000005722,"c":0.0000005736,"v":0.0,"t":1724536800}
+{"o":0.0000005736,"h":0.0000005741,"l":0.0000005671,"c":0.0000005678,"v":0.0,"t":1724540400}
+{"o":0.0000005678,"h":0.000000575,"l":0.0000005677,"c":0.0000005742,"v":0.0,"t":1724544000}
+{"o":0.0000005742,"h":0.0000005795,"l":0.0000005705,"c":0.0000005766,"v":0.0,"t":1724547600}
+{"o":0.0000005766,"h":0.0000005769,"l":0.0000005735,"c":0.0000005745,"v":0.0,"t":1724551200}
+{"o":0.0000005745,"h":0.0000005796,"l":0.000000574,"c":0.0000005763,"v":0.0,"t":1724554800}
+{"o":0.0000005763,"h":0.0000005794,"l":0.0000005744,"c":0.0000005744,"v":0.0,"t":1724558400}
+{"o":0.0000005744,"h":0.0000005774,"l":0.0000005697,"c":0.0000005722,"v":693299.336249,"t":1724562000}
+{"o":0.0000005722,"h":0.0000005751,"l":0.0000005685,"c":0.0000005711,"v":300000.0,"t":1724565600}
+{"o":0.0000005711,"h":0.0000005802,"l":0.0000005711,"c":0.0000005771,"v":0.0,"t":1724569200}
+{"o":0.0000005771,"h":0.0000005784,"l":0.0000005642,"c":0.0000005645,"v":909353.721582,"t":1724572800}
+{"o":0.0000005645,"h":0.0000005663,"l":0.0000005619,"c":0.0000005635,"v":0.0,"t":1724576400}
+{"o":0.0000005635,"h":0.0000005677,"l":0.0000005633,"c":0.000000566,"v":0.0,"t":1724580000}
+{"o":0.000000566,"h":0.0000005718,"l":0.000000562,"c":0.0000005664,"v":45550.834344,"t":1724583600}
+{"o":0.0000005664,"h":0.0000005676,"l":0.0000005643,"c":0.0000005643,"v":0.0,"t":1724587200}
+{"o":0.0000005643,"h":0.0000005647,"l":0.00000056,"c":0.000000562,"v":0.0,"t":1724590800}
+{"o":0.000000562,"h":0.000000562,"l":0.0000005574,"c":0.0000005599,"v":0.0,"t":1724594400}
+{"o":0.0000005599,"h":0.0000005614,"l":0.0000005569,"c":0.000000559,"v":0.0,"t":1724598000}
+{"o":0.000000559,"h":0.0000005685,"l":0.0000005555,"c":0.0000005666,"v":81849.403653,"t":1724601600}
+{"o":0.0000005666,"h":0.0000005676,"l":0.0000005639,"c":0.0000005651,"v":0.0,"t":1724605200}
+{"o":0.0000005651,"h":0.000000567,"l":0.0000005632,"c":0.0000005648,"v":0.0,"t":1724608800}
+{"o":0.0000005648,"h":0.0000005676,"l":0.0000005639,"c":0.0000005662,"v":0.0,"t":1724612400}
+{"o":0.0000005662,"h":0.0000005681,"l":0.0000005598,"c":0.0000005619,"v":1042326.558791,"t":1724616000}
+{"o":0.0000005619,"h":0.0000005781,"l":0.0000005529,"c":0.0000005692,"v":3467050.7722499999,"t":1724619600}
+{"o":0.0000005692,"h":0.0000005762,"l":0.0000005668,"c":0.0000005744,"v":2436771.4934640001,"t":1724623200}
+{"o":0.0000005744,"h":0.0000005821,"l":0.0000005721,"c":0.0000005805,"v":0.0,"t":1724626800}
+{"o":0.0000005805,"h":0.0000005829,"l":0.0000005655,"c":0.0000005685,"v":234460.69871,"t":1724630400}
+{"o":0.0000005685,"h":0.0000005726,"l":0.0000005679,"c":0.0000005721,"v":0.0,"t":1724634000}
+{"o":0.0000005721,"h":0.0000005743,"l":0.0000005601,"c":0.0000005602,"v":2300000.0,"t":1724637600}
+{"o":0.0000005602,"h":0.0000005644,"l":0.0000005546,"c":0.000000558,"v":98653.315054,"t":1724641200}
+{"o":0.0000022148,"h":0.0000022361,"l":0.0000021954,"c":0.0000022148,"v":171290.490774,"t":1717444800}
+{"o":0.0000022148,"h":0.0000022296,"l":0.0000021881,"c":0.0000021965,"v":1197627.7426110001,"t":1717448400}
+{"o":0.0000021965,"h":0.0000022035,"l":0.0000021323,"c":0.0000021348,"v":1177608.6492239998,"t":1717452000}
+{"o":0.0000021348,"h":0.0000023307,"l":0.0000021323,"c":0.0000023232,"v":5167908.1586459996,"t":1717455600}
+{"o":0.0000023232,"h":0.0000024583,"l":0.0000023131,"c":0.0000024347,"v":3215784.1777560003,"t":1717459200}
+{"o":0.0000024347,"h":0.0000028774,"l":0.0000024155,"c":0.0000027491,"v":14945588.8079359997,"t":1717462800}
+{"o":0.0000027491,"h":0.0000027625,"l":0.0000024645,"c":0.0000024702,"v":6829980.8890620004,"t":1717466400}
+{"o":0.0000024702,"h":0.0000024809,"l":0.0000024453,"c":0.0000024568,"v":297517.3450189999,"t":1717470000}
+{"o":0.0000024568,"h":0.0000024643,"l":0.0000024302,"c":0.0000024438,"v":138378.588622,"t":1717473600}
+{"o":0.0000024438,"h":0.0000024575,"l":0.0000022996,"c":0.0000023282,"v":3754593.2088509994,"t":1717477200}
+{"o":0.0000023282,"h":0.0000023349,"l":0.0000023063,"c":0.0000023205,"v":66085.142502,"t":1717480800}
+{"o":0.0000023205,"h":0.0000023273,"l":0.0000020341,"c":0.0000020482,"v":8882742.8294040021,"t":1717484400}
+{"o":0.0000020482,"h":0.0000021249,"l":0.0000020294,"c":0.0000021128,"v":2459849.3303570002,"t":1717488000}
+{"o":0.0000021128,"h":0.0000021276,"l":0.0000021006,"c":0.0000021174,"v":242941.059381,"t":1717491600}
+{"o":0.0000021174,"h":0.0000021201,"l":0.0000020939,"c":0.0000020959,"v":356673.379222,"t":1717495200}
+{"o":0.0000020959,"h":0.0000021009,"l":0.000002057,"c":0.0000020604,"v":1264741.9203280001,"t":1717498800}
+{"o":0.0000020604,"h":0.000002152,"l":0.0000020525,"c":0.0000021346,"v":2664749.0661900002,"t":1717502400}
+{"o":0.0000021346,"h":0.000002143,"l":0.0000020583,"c":0.0000020741,"v":2939692.6503130002,"t":1717506000}
+{"o":0.0000020741,"h":0.0000021031,"l":0.0000020615,"c":0.0000020992,"v":656563.0786969999,"t":1717509600}
+{"o":0.0000020992,"h":0.0000021327,"l":0.0000020649,"c":0.0000021041,"v":707350.972398,"t":1717513200}
+{"o":0.0000021041,"h":0.0000021155,"l":0.0000020635,"c":0.000002085,"v":929072.162256,"t":1717516800}
+{"o":0.000002085,"h":0.0000021082,"l":0.0000020826,"c":0.0000020942,"v":267545.361697,"t":1717520400}
+{"o":0.0000020942,"h":0.0000022177,"l":0.00000208,"c":0.0000021984,"v":2960361.3723019995,"t":1717524000}
+{"o":0.0000021984,"h":0.0000022356,"l":0.0000021775,"c":0.0000022209,"v":1066052.457167,"t":1717527600}
+{"o":0.0000022209,"h":0.0000022795,"l":0.0000022003,"c":0.0000022511,"v":1582412.6173959996,"t":1717531200}
+{"o":0.0000022511,"h":0.0000022845,"l":0.0000022396,"c":0.0000022743,"v":599126.6816259999,"t":1717534800}
+{"o":0.0000022743,"h":0.0000022743,"l":0.0000022482,"c":0.000002256,"v":828486.916341,"t":1717538400}
+{"o":0.000002256,"h":0.0000022609,"l":0.0000020531,"c":0.0000022153,"v":14311503.0183809958,"t":1717542000}
+{"o":0.0000022153,"h":0.0000022305,"l":0.0000021829,"c":0.0000021885,"v":690652.943559,"t":1717545600}
+{"o":0.0000021885,"h":0.0000024318,"l":0.0000021546,"c":0.0000022163,"v":13112592.7143920008,"t":1717549200}
+{"o":0.0000022163,"h":0.0000022448,"l":0.0000021908,"c":0.0000022083,"v":320069.102434,"t":1717552800}
+{"o":0.0000022083,"h":0.0000022193,"l":0.0000021592,"c":0.0000021701,"v":1132569.6168179999,"t":1717556400}
+{"o":0.0000021701,"h":0.0000021782,"l":0.0000021533,"c":0.0000021577,"v":253783.850264,"t":1717560000}
+{"o":0.0000021577,"h":0.000002206,"l":0.0000021499,"c":0.0000021923,"v":1039815.0359700001,"t":1717563600}
+{"o":0.0000021923,"h":0.0000022124,"l":0.0000021836,"c":0.0000022009,"v":265371.333836,"t":1717567200}
+{"o":0.0000022009,"h":0.0000022091,"l":0.0000021973,"c":0.0000022079,"v":0.0,"t":1717570800}
+{"o":0.0000022079,"h":0.0000022191,"l":0.000002191,"c":0.0000021988,"v":65356.796554,"t":1717574400}
+{"o":0.0000021988,"h":0.0000022377,"l":0.0000021847,"c":0.0000022192,"v":1119622.9642089999,"t":1717578000}
+{"o":0.0000022192,"h":0.0000023364,"l":0.0000021975,"c":0.0000022936,"v":6945714.1916709989,"t":1717581600}
+{"o":0.0000022936,"h":0.0000022989,"l":0.0000022803,"c":0.0000022825,"v":286993.31235,"t":1717585200}
+{"o":0.0000022825,"h":0.0000023094,"l":0.000002263,"c":0.0000022963,"v":1419661.8119319999,"t":1717588800}
+{"o":0.0000022963,"h":0.0000023303,"l":0.0000022787,"c":0.0000023103,"v":1472667.4281490003,"t":1717592400}
+{"o":0.0000023103,"h":0.0000023399,"l":0.000002286,"c":0.0000023174,"v":2121790.3527279999,"t":1717596000}
+{"o":0.0000023174,"h":0.0000023973,"l":0.0000022862,"c":0.0000023689,"v":1236606.0895209999,"t":1717599600}
+{"o":0.0000023689,"h":0.0000026626,"l":0.0000023545,"c":0.0000024522,"v":20270002.0560630113,"t":1717603200}
+{"o":0.0000024522,"h":0.0000027329,"l":0.0000024322,"c":0.000002711,"v":6500880.7385319993,"t":1717606800}
+{"o":0.000002711,"h":0.0000027571,"l":0.0000025386,"c":0.0000025772,"v":5059668.1845229995,"t":1717610400}
+{"o":0.0000025772,"h":0.0000026077,"l":0.0000025576,"c":0.000002575,"v":765110.0111980001,"t":1717614000}
+{"o":0.000002575,"h":0.0000025914,"l":0.0000025602,"c":0.000002566,"v":37351.840263,"t":1717617600}
+{"o":0.000002566,"h":0.0000026092,"l":0.0000025618,"c":0.0000026048,"v":761729.5857829999,"t":1717621200}
+{"o":0.0000026048,"h":0.0000039703,"l":0.0000025946,"c":0.0000027003,"v":41476032.0801220015,"t":1717624800}
+{"o":0.0000027003,"h":0.0000027036,"l":0.0000025821,"c":0.0000025958,"v":2747861.2831060006,"t":1717628400}
+{"o":0.0000025958,"h":0.0000026189,"l":0.0000025443,"c":0.0000025471,"v":1669483.2250650001,"t":1717632000}
+{"o":0.0000025471,"h":0.0000025545,"l":0.0000022559,"c":0.0000022639,"v":7611326.1976819998,"t":1717635600}
+{"o":0.0000022639,"h":0.0000022791,"l":0.0000022534,"c":0.0000022682,"v":476037.274413,"t":1717639200}
+{"o":0.0000022682,"h":0.0000022884,"l":0.0000022682,"c":0.0000022764,"v":150080.147538,"t":1717642800}
+{"o":0.0000022764,"h":0.0000022934,"l":0.0000022244,"c":0.0000022329,"v":925476.145971,"t":1717646400}
+{"o":0.0000022329,"h":0.0000022641,"l":0.0000022329,"c":0.0000022635,"v":115846.395384,"t":1717650000}
+{"o":0.0000022635,"h":0.0000022735,"l":0.0000022288,"c":0.0000022547,"v":453248.126202,"t":1717653600}
+{"o":0.0000022547,"h":0.000002286,"l":0.0000022389,"c":0.0000022715,"v":1197123.8569129999,"t":1717657200}
+{"o":0.0000022715,"h":0.0000023995,"l":0.0000022595,"c":0.00000238,"v":2909165.2950159996,"t":1717660800}
+{"o":0.00000238,"h":0.0000041811,"l":0.0000023624,"c":0.0000034947,"v":116257311.8816628307,"t":1717664400}
+{"o":0.0000034947,"h":0.0000037009,"l":0.0000028947,"c":0.000002977,"v":49007283.4449890032,"t":1717668000}
+{"o":0.000002977,"h":0.0000030388,"l":0.0000029674,"c":0.0000029921,"v":4814665.0768539999,"t":1717671600}
+{"o":0.0000029921,"h":0.0000030023,"l":0.0000026446,"c":0.0000027118,"v":9698275.7340740003,"t":1717675200}
+{"o":0.0000027118,"h":0.0000027385,"l":0.000002596,"c":0.000002619,"v":2926698.3868420003,"t":1717678800}
+{"o":0.000002619,"h":0.0000028207,"l":0.0000025909,"c":0.0000027942,"v":4215689.4602999995,"t":1717682400}
+{"o":0.0000027942,"h":0.0000028903,"l":0.0000027018,"c":0.0000027137,"v":5920032.6439739997,"t":1717686000}
+{"o":0.0000027137,"h":0.0000027915,"l":0.000002701,"c":0.0000027459,"v":2844690.2305920003,"t":1717689600}
+{"o":0.0000027459,"h":0.0000027576,"l":0.0000023747,"c":0.0000023842,"v":14981170.2664289959,"t":1717693200}
+{"o":0.0000023842,"h":0.0000026132,"l":0.0000023814,"c":0.0000025448,"v":6407314.2227879986,"t":1717696800}
+{"o":0.0000025448,"h":0.0000026914,"l":0.0000024943,"c":0.0000026792,"v":4690674.3723610006,"t":1717700400}
+{"o":0.0000026792,"h":0.0000027918,"l":0.000002626,"c":0.0000027283,"v":2579084.5728599993,"t":1717704000}
+{"o":0.0000027283,"h":0.0000027561,"l":0.0000026667,"c":0.0000026906,"v":1502035.9099099997,"t":1717707600}
+{"o":0.0000026906,"h":0.0000026997,"l":0.0000026076,"c":0.0000026102,"v":1439525.1800739998,"t":1717711200}
+{"o":0.0000026102,"h":0.0000026379,"l":0.0000023684,"c":0.000002385,"v":7294517.2871589968,"t":1717714800}
+{"o":0.000002385,"h":0.0000024137,"l":0.0000023739,"c":0.0000024091,"v":1060865.154051,"t":1717718400}
+{"o":0.0000024091,"h":0.0000024409,"l":0.000002365,"c":0.0000024309,"v":3108757.1526109995,"t":1717722000}
+{"o":0.0000024309,"h":0.0000024949,"l":0.0000024245,"c":0.0000024626,"v":1056161.285841,"t":1717725600}
+{"o":0.0000024626,"h":0.0000025039,"l":0.0000023889,"c":0.0000024908,"v":4595230.1179320002,"t":1717729200}
+{"o":0.0000024908,"h":0.0000026768,"l":0.0000024655,"c":0.0000026508,"v":3914448.6696180003,"t":1717732800}
+{"o":0.0000026508,"h":0.0000029956,"l":0.0000026409,"c":0.0000028309,"v":12681909.136986997,"t":1717736400}
+{"o":0.0000028309,"h":0.0000029586,"l":0.0000028253,"c":0.0000029496,"v":2184031.076202,"t":1717740000}
+{"o":0.0000029496,"h":0.000002961,"l":0.0000028154,"c":0.0000028238,"v":2204865.770389,"t":1717743600}
+{"o":0.0000028238,"h":0.0000028281,"l":0.0000027821,"c":0.0000027878,"v":692915.7164009999,"t":1717747200}
+{"o":0.0000027878,"h":0.0000028275,"l":0.0000027429,"c":0.0000027691,"v":3814807.1377700004,"t":1717750800}
+{"o":0.0000027691,"h":0.0000029669,"l":0.0000027253,"c":0.0000027481,"v":9461970.7557989992,"t":1717754400}
+{"o":0.0000027481,"h":0.0000027638,"l":0.0000027205,"c":0.0000027344,"v":512090.617467,"t":1717758000}
+{"o":0.0000027344,"h":0.0000028145,"l":0.0000027232,"c":0.0000027572,"v":1343684.283544,"t":1717761600}
+{"o":0.0000027572,"h":0.0000027666,"l":0.000002699,"c":0.0000027161,"v":1316236.6063640001,"t":1717765200}
+{"o":0.0000027161,"h":0.0000027686,"l":0.0000026697,"c":0.0000027337,"v":1717085.2133859999,"t":1717768800}
+{"o":0.0000027337,"h":0.0000027679,"l":0.0000025649,"c":0.0000025986,"v":3034364.4189990005,"t":1717772400}
+{"o":0.0000025986,"h":0.0000026606,"l":0.0000025781,"c":0.0000026036,"v":1194217.6662860001,"t":1717776000}
+{"o":0.0000026036,"h":0.0000026575,"l":0.0000025309,"c":0.0000025796,"v":840735.5463989999,"t":1717779600}
+{"o":0.0000025796,"h":0.0000027781,"l":0.0000024718,"c":0.0000025745,"v":4636996.1008820012,"t":1717783200}
+{"o":0.0000025745,"h":0.0000026141,"l":0.0000024646,"c":0.0000025753,"v":1174564.961349,"t":1717786800}
+{"o":0.0000025753,"h":0.0000026003,"l":0.0000024595,"c":0.0000025086,"v":3467244.9690939998,"t":1717790400}
+{"o":0.0000025086,"h":0.0000025253,"l":0.0000025026,"c":0.0000025209,"v":46804.476424,"t":1717794000}
+{"o":0.0000025209,"h":0.0000025413,"l":0.0000025054,"c":0.0000025113,"v":258204.470452,"t":1717797600}
+{"o":0.0000025113,"h":0.000002535,"l":0.0000024782,"c":0.0000024993,"v":732393.687688,"t":1717801200}
+{"o":0.0000024993,"h":0.0000025145,"l":0.0000024982,"c":0.0000025066,"v":502279.122481,"t":1717804800}
+{"o":0.0000025066,"h":0.0000025231,"l":0.0000024846,"c":0.0000025067,"v":326621.933926,"t":1717808400}
+{"o":0.0000025067,"h":0.0000025202,"l":0.0000024233,"c":0.0000024315,"v":2171539.975168,"t":1717812000}
+{"o":0.0000024315,"h":0.0000024698,"l":0.000002412,"c":0.0000024648,"v":1088994.5148359998,"t":1717815600}
+{"o":0.0000024648,"h":0.0000024834,"l":0.0000024359,"c":0.0000024482,"v":390244.495279,"t":1717819200}
+{"o":0.0000024482,"h":0.0000024561,"l":0.0000024284,"c":0.0000024342,"v":53541.666666,"t":1717822800}
+{"o":0.0000024342,"h":0.000002452,"l":0.0000024288,"c":0.0000024413,"v":64479.24132,"t":1717826400}
+{"o":0.0000024413,"h":0.0000024706,"l":0.0000024237,"c":0.000002428,"v":704201.0,"t":1717830000}
+{"o":0.000002428,"h":0.0000025427,"l":0.0000024021,"c":0.0000025388,"v":3016188.0776179996,"t":1717833600}
+{"o":0.0000025388,"h":0.0000025476,"l":0.0000025187,"c":0.0000025239,"v":381054.249575,"t":1717837200}
+{"o":0.0000025239,"h":0.000002546,"l":0.0000025114,"c":0.0000025205,"v":97185.022222,"t":1717840800}
+{"o":0.0000025205,"h":0.0000025539,"l":0.0000024834,"c":0.0000025106,"v":249525.997538,"t":1717844400}
+{"o":0.0000025106,"h":0.0000025727,"l":0.0000025005,"c":0.0000025191,"v":187548.584507,"t":1717848000}
+{"o":0.0000025191,"h":0.0000025608,"l":0.0000024804,"c":0.0000024804,"v":647607.445357,"t":1717851600}
+{"o":0.0000024804,"h":0.0000025395,"l":0.000002468,"c":0.0000024816,"v":176500.200743,"t":1717855200}
+{"o":0.0000024816,"h":0.0000025093,"l":0.000002444,"c":0.000002462,"v":469435.6792329999,"t":1717858800}
+{"o":0.000002462,"h":0.0000024815,"l":0.0000023742,"c":0.0000023862,"v":2532660.7406560001,"t":1717862400}
+{"o":0.0000023862,"h":0.0000024519,"l":0.0000023746,"c":0.0000024059,"v":992599.2343240001,"t":1717866000}
+{"o":0.0000024059,"h":0.0000024276,"l":0.0000023448,"c":0.0000023611,"v":2542492.0861799996,"t":1717869600}
+{"o":0.0000023611,"h":0.000002412,"l":0.0000023454,"c":0.0000023547,"v":514903.440171,"t":1717873200}
+{"o":0.0000023547,"h":0.0000023902,"l":0.0000023283,"c":0.0000023809,"v":1330876.6044019999,"t":1717876800}
+{"o":0.0000023809,"h":0.0000023953,"l":0.0000023697,"c":0.0000023806,"v":199084.448934,"t":1717880400}
+{"o":0.0000023806,"h":0.0000024037,"l":0.0000023707,"c":0.0000023778,"v":25831.585648,"t":1717884000}
+{"o":0.0000023778,"h":0.0000024109,"l":0.0000023626,"c":0.0000023868,"v":434355.5523,"t":1717887600}
+{"o":0.0000023868,"h":0.000002389,"l":0.0000023568,"c":0.0000023622,"v":225696.262282,"t":1717891200}
+{"o":0.0000023622,"h":0.0000023791,"l":0.0000023507,"c":0.0000023533,"v":523301.642343,"t":1717894800}
+{"o":0.0000023533,"h":0.0000024128,"l":0.0000022582,"c":0.0000022792,"v":1781400.247736,"t":1717898400}
+{"o":0.0000022792,"h":0.0000022907,"l":0.0000022502,"c":0.0000022636,"v":844724.4438169999,"t":1717902000}
+{"o":0.0000022636,"h":0.0000022803,"l":0.0000022502,"c":0.0000022582,"v":138850.590738,"t":1717905600}
+{"o":0.0000022582,"h":0.0000022981,"l":0.0000022327,"c":0.0000022546,"v":190317.415143,"t":1717909200}
+{"o":0.0000022546,"h":0.0000022633,"l":0.0000022463,"c":0.0000022557,"v":29063.858986,"t":1717912800}
+{"o":0.0000022557,"h":0.0000022609,"l":0.0000022384,"c":0.0000022494,"v":510678.362398,"t":1717916400}
+{"o":0.0000022494,"h":0.0000022551,"l":0.0000022312,"c":0.0000022354,"v":41606.445837,"t":1717920000}
+{"o":0.0000022354,"h":0.000002253,"l":0.0000022265,"c":0.0000022306,"v":708734.664308,"t":1717923600}
+{"o":0.0000022306,"h":0.0000022559,"l":0.0000022105,"c":0.0000022174,"v":97944.398539,"t":1717927200}
+{"o":0.0000022174,"h":0.0000022657,"l":0.0000022086,"c":0.0000022147,"v":990846.7527980001,"t":1717930800}
+{"o":0.0000022147,"h":0.0000022409,"l":0.0000021863,"c":0.0000022063,"v":194530.02513,"t":1717934400}
+{"o":0.0000022063,"h":0.000002229,"l":0.0000021866,"c":0.0000021983,"v":115732.405034,"t":1717938000}
+{"o":0.0000021983,"h":0.0000022421,"l":0.0000021851,"c":0.0000022164,"v":812285.586916,"t":1717941600}
+{"o":0.0000022164,"h":0.0000022312,"l":0.0000021714,"c":0.0000021848,"v":1382569.0960999997,"t":1717945200}
+{"o":0.0000021848,"h":0.0000021981,"l":0.000002168,"c":0.0000021914,"v":547011.3544760001,"t":1717948800}
+{"o":0.0000021914,"h":0.0000022001,"l":0.0000021828,"c":0.0000021911,"v":264612.672389,"t":1717952400}
+{"o":0.0000021911,"h":0.0000022064,"l":0.0000021592,"c":0.0000021734,"v":195144.349891,"t":1717956000}
+{"o":0.0000021734,"h":0.0000022339,"l":0.0000021656,"c":0.0000022327,"v":1306807.909397,"t":1717959600}
+{"o":0.0000022327,"h":0.0000022545,"l":0.0000022235,"c":0.000002239,"v":443108.403727,"t":1717963200}
+{"o":0.000002239,"h":0.000002252,"l":0.0000020647,"c":0.0000020673,"v":6406712.2607969996,"t":1717966800}
+{"o":0.0000020673,"h":0.0000020709,"l":0.0000020021,"c":0.0000020074,"v":2498053.8956379998,"t":1717970400}
+{"o":0.0000020074,"h":0.0000020094,"l":0.0000018918,"c":0.0000018928,"v":4238633.9097880004,"t":1717974000}
+{"o":0.0000018928,"h":0.00000195,"l":0.0000018914,"c":0.0000019363,"v":3329678.7999410001,"t":1717977600}
+{"o":0.0000019363,"h":0.0000021401,"l":0.0000019269,"c":0.000002129,"v":7560022.4396109991,"t":1717981200}
+{"o":0.000002129,"h":0.0000021357,"l":0.0000019686,"c":0.0000019859,"v":5652583.425681999,"t":1717984800}
+{"o":0.0000019859,"h":0.0000020037,"l":0.0000019764,"c":0.0000019902,"v":129742.071873,"t":1717988400}
+{"o":0.0000019902,"h":0.0000020134,"l":0.0000019719,"c":0.0000019959,"v":542260.849039,"t":1717992000}
+{"o":0.0000019959,"h":0.0000020079,"l":0.0000019126,"c":0.0000019176,"v":3635785.0081410003,"t":1717995600}
+{"o":0.0000019176,"h":0.0000019359,"l":0.0000017777,"c":0.0000017907,"v":6632297.3939789999,"t":1717999200}
+{"o":0.0000017907,"h":0.0000018503,"l":0.0000017898,"c":0.0000018422,"v":2548444.8433320001,"t":1718002800}
+{"o":0.0000018422,"h":0.0000018703,"l":0.0000018165,"c":0.0000018421,"v":367265.562733,"t":1718006400}
+{"o":0.0000018421,"h":0.0000019103,"l":0.0000017916,"c":0.0000018444,"v":10297532.1497040018,"t":1718010000}
+{"o":0.0000018444,"h":0.0000018759,"l":0.0000018432,"c":0.000001866,"v":831860.9034900001,"t":1718013600}
+{"o":0.000001866,"h":0.0000018737,"l":0.0000018591,"c":0.000001865,"v":23854.037242,"t":1718017200}
+{"o":0.000001865,"h":0.0000018775,"l":0.0000018275,"c":0.000001839,"v":1215433.0848359999,"t":1718020800}
+{"o":0.000001839,"h":0.0000018517,"l":0.0000018211,"c":0.0000018378,"v":676029.2814819999,"t":1718024400}
+{"o":0.0000018378,"h":0.000001852,"l":0.0000018165,"c":0.000001818,"v":544907.708054,"t":1718028000}
+{"o":0.000001818,"h":0.0000018289,"l":0.0000017678,"c":0.0000017763,"v":2027118.6877080002,"t":1718031600}
+{"o":0.0000017763,"h":0.0000017996,"l":0.0000017164,"c":0.000001741,"v":3611463.5434499998,"t":1718035200}
+{"o":0.000001741,"h":0.000001748,"l":0.0000017047,"c":0.0000017115,"v":1387084.5529260002,"t":1718038800}
+{"o":0.0000017115,"h":0.0000017831,"l":0.0000017088,"c":0.0000017622,"v":2981475.5980910002,"t":1718042400}
+{"o":0.0000017622,"h":0.000001783,"l":0.0000017392,"c":0.0000017573,"v":1039468.0790500001,"t":1718046000}
+{"o":0.0000017573,"h":0.000001772,"l":0.0000017271,"c":0.0000017381,"v":592738.608627,"t":1718049600}
+{"o":0.0000017381,"h":0.0000017577,"l":0.0000017063,"c":0.0000017151,"v":1058997.0847499999,"t":1718053200}
+{"o":0.0000017151,"h":0.0000017277,"l":0.0000017069,"c":0.0000017154,"v":222681.611934,"t":1718056800}
+{"o":0.0000017154,"h":0.0000017269,"l":0.0000016962,"c":0.0000017002,"v":971598.5597819999,"t":1718060400}
+{"o":0.0000017002,"h":0.0000017067,"l":0.0000016719,"c":0.0000016799,"v":757657.943013,"t":1718064000}
+{"o":0.0000016799,"h":0.0000017189,"l":0.0000016664,"c":0.0000017028,"v":42833.333333,"t":1718067600}
+{"o":0.0000017028,"h":0.0000017181,"l":0.0000015887,"c":0.0000016029,"v":4594568.7217849996,"t":1718071200}
+{"o":0.0000016029,"h":0.0000016143,"l":0.000001593,"c":0.0000016026,"v":3971.143091,"t":1718074800}
+{"o":0.0000016026,"h":0.0000016459,"l":0.0000015844,"c":0.0000016014,"v":935231.854283,"t":1718078400}
+{"o":0.0000016014,"h":0.0000016113,"l":0.0000015926,"c":0.0000016041,"v":84858.920625,"t":1718082000}
+{"o":0.0000016041,"h":0.0000016799,"l":0.0000015989,"c":0.0000016626,"v":2824889.5990199996,"t":1718085600}
+{"o":0.0000016626,"h":0.0000017007,"l":0.0000016314,"c":0.000001639,"v":2272171.3015960003,"t":1718089200}
+{"o":0.000001639,"h":0.0000016545,"l":0.0000016281,"c":0.0000016423,"v":45321.628892,"t":1718092800}
+{"o":0.0000016423,"h":0.0000016542,"l":0.0000015947,"c":0.0000016088,"v":2004462.6883270002,"t":1718096400}
+{"o":0.0000016088,"h":0.0000016836,"l":0.0000015949,"c":0.000001669,"v":2611028.6481189998,"t":1718100000}
+{"o":0.000001669,"h":0.0000016823,"l":0.0000015912,"c":0.0000016033,"v":3246262.2619159995,"t":1718103600}
+{"o":0.0000016033,"h":0.000001607,"l":0.0000011843,"c":0.0000014017,"v":40945801.4171509966,"t":1718107200}
+{"o":0.0000014017,"h":0.0000014367,"l":0.0000013114,"c":0.0000013976,"v":12146057.4006709997,"t":1718110800}
+{"o":0.0000013976,"h":0.0000014082,"l":0.0000010699,"c":0.0000012327,"v":62533727.4544529989,"t":1718114400}
+{"o":0.0000012327,"h":0.0000013987,"l":0.0000012264,"c":0.0000013537,"v":22088117.0933929943,"t":1718118000}
+{"o":0.0000013537,"h":0.0000014167,"l":0.0000013356,"c":0.000001373,"v":5071352.873767999,"t":1718121600}
+{"o":0.000001373,"h":0.0000014008,"l":0.0000013396,"c":0.0000013583,"v":713476.415311,"t":1718125200}
+{"o":0.0000013583,"h":0.000001379,"l":0.0000013416,"c":0.0000013567,"v":681533.453017,"t":1718128800}
+{"o":0.0000013567,"h":0.0000013727,"l":0.0000013094,"c":0.0000013386,"v":3850706.896704,"t":1718132400}
+{"o":0.0000013386,"h":0.0000013483,"l":0.000001325,"c":0.000001334,"v":111271.483843,"t":1718136000}
+{"o":0.000001334,"h":0.0000013391,"l":0.0000013185,"c":0.0000013273,"v":328453.595667,"t":1718139600}
+{"o":0.0000013273,"h":0.0000013415,"l":0.0000013212,"c":0.0000013281,"v":261407.405149,"t":1718143200}
+{"o":0.0000013281,"h":0.0000013412,"l":0.0000013148,"c":0.0000013231,"v":1108732.1598350001,"t":1718146800}
+{"o":0.0000013231,"h":0.0000013728,"l":0.0000013089,"c":0.0000013537,"v":4075196.2426639996,"t":1718150400}
+{"o":0.0000013537,"h":0.000001395,"l":0.0000013495,"c":0.0000013636,"v":1075905.4826600002,"t":1718154000}
+{"o":0.0000013636,"h":0.00000141,"l":0.0000013419,"c":0.0000013774,"v":567195.133175,"t":1718157600}
+{"o":0.0000013774,"h":0.0000014052,"l":0.0000013717,"c":0.0000013883,"v":529592.034027,"t":1718161200}
+{"o":0.0000013883,"h":0.0000014538,"l":0.0000013673,"c":0.0000014373,"v":2851498.8662310001,"t":1718164800}
+{"o":0.0000014373,"h":0.0000014491,"l":0.0000013378,"c":0.0000013539,"v":5241258.8139650002,"t":1718168400}
+{"o":0.0000013539,"h":0.0000013591,"l":0.0000013405,"c":0.0000013526,"v":52981.293222,"t":1718172000}
+{"o":0.0000013526,"h":0.0000013628,"l":0.000001336,"c":0.0000013453,"v":234945.478151,"t":1718175600}
+{"o":0.0000013453,"h":0.0000013507,"l":0.0000013373,"c":0.0000013482,"v":778630.8062819999,"t":1718179200}
+{"o":0.0000013482,"h":0.0000013523,"l":0.0000013221,"c":0.0000013418,"v":537198.2394439999,"t":1718182800}
+{"o":0.0000013418,"h":0.0000013758,"l":0.000001329,"c":0.0000013646,"v":1701352.198298,"t":1718186400}
+{"o":0.0000013646,"h":0.0000014458,"l":0.0000013529,"c":0.0000014452,"v":5550999.4956660001,"t":1718190000}
+{"o":0.0000014452,"h":0.0000016212,"l":0.0000013748,"c":0.0000015477,"v":7595387.1859900001,"t":1718193600}
+{"o":0.0000015477,"h":0.0000016234,"l":0.0000015199,"c":0.0000016134,"v":4185897.3058409994,"t":1718197200}
+{"o":0.0000016134,"h":0.0000017549,"l":0.0000015986,"c":0.0000017215,"v":7120410.3897719998,"t":1718200800}
+{"o":0.0000017215,"h":0.0000017474,"l":0.0000016826,"c":0.0000016982,"v":1457265.0033039998,"t":1718204400}
+{"o":0.0000016982,"h":0.0000017083,"l":0.0000016275,"c":0.0000016459,"v":2652240.1777559998,"t":1718208000}
+{"o":0.0000016459,"h":0.000001652,"l":0.0000015946,"c":0.0000015983,"v":1823678.9084890005,"t":1718211600}
+{"o":0.0000015983,"h":0.0000016403,"l":0.0000014967,"c":0.0000015317,"v":3417314.4702349999,"t":1718215200}
+{"o":0.0000015317,"h":0.0000015831,"l":0.0000014731,"c":0.0000015214,"v":552811.621642,"t":1718218800}
+{"o":0.0000015214,"h":0.0000015632,"l":0.0000015021,"c":0.0000015361,"v":383671.303338,"t":1718222400}
+{"o":0.0000015361,"h":0.0000015405,"l":0.0000015116,"c":0.0000015198,"v":1211660.0488179999,"t":1718226000}
+{"o":0.0000015198,"h":0.0000015243,"l":0.000001512,"c":0.0000015131,"v":25092.715895,"t":1718229600}
+{"o":0.0000015131,"h":0.0000015284,"l":0.0000015076,"c":0.0000015186,"v":328538.35563,"t":1718233200}
+{"o":0.0000015186,"h":0.0000015403,"l":0.0000015086,"c":0.0000015141,"v":83336.103805,"t":1718236800}
+{"o":0.0000015141,"h":0.0000015346,"l":0.0000014398,"c":0.0000015134,"v":7218732.6724429997,"t":1718240400}
+{"o":0.0000015134,"h":0.0000015392,"l":0.000001464,"c":0.0000014821,"v":1339436.778133,"t":1718244000}
+{"o":0.0000014821,"h":0.0000015046,"l":0.0000014394,"c":0.0000014424,"v":2702169.0199349998,"t":1718247600}
+{"o":0.0000014424,"h":0.0000014869,"l":0.0000014296,"c":0.0000014522,"v":2083592.4831349999,"t":1718251200}
+{"o":0.0000014522,"h":0.000001456,"l":0.0000014469,"c":0.00000145,"v":71110.727341,"t":1718254800}
+{"o":0.00000145,"h":0.000001473,"l":0.0000014381,"c":0.0000014489,"v":54684.122102,"t":1718258400}
+{"o":0.0000014489,"h":0.0000014986,"l":0.0000014415,"c":0.0000014725,"v":2031009.1829349999,"t":1718262000}
+{"o":0.0000014725,"h":0.0000014969,"l":0.0000014411,"c":0.0000014465,"v":2264331.511097,"t":1718265600}
+{"o":0.0000014465,"h":0.0000014917,"l":0.0000014388,"c":0.0000014473,"v":1891610.005196,"t":1718269200}
+{"o":0.0000014473,"h":0.000001494,"l":0.0000014376,"c":0.0000014688,"v":828974.7225360001,"t":1718272800}
+{"o":0.0000014688,"h":0.0000015361,"l":0.0000014659,"c":0.0000015164,"v":2329479.2024019998,"t":1718276400}
+{"o":0.0000015164,"h":0.0000015235,"l":0.0000014868,"c":0.0000015076,"v":467467.143417,"t":1718280000}
+{"o":0.0000015076,"h":0.0000015149,"l":0.0000014729,"c":0.0000015017,"v":1827237.649865,"t":1718283600}
+{"o":0.0000015017,"h":0.0000015353,"l":0.0000014703,"c":0.000001483,"v":858115.003436,"t":1718287200}
+{"o":0.000001483,"h":0.0000015139,"l":0.0000013711,"c":0.0000013945,"v":5349339.3141719997,"t":1718290800}
+{"o":0.0000013945,"h":0.0000014103,"l":0.0000013833,"c":0.0000013866,"v":450986.089385,"t":1718294400}
+{"o":0.0000013866,"h":0.0000013962,"l":0.0000013718,"c":0.0000013724,"v":1206472.1640669999,"t":1718298000}
+{"o":0.0000013724,"h":0.0000013856,"l":0.0000013631,"c":0.0000013666,"v":28560.042734,"t":1718301600}
+{"o":0.0000013666,"h":0.0000014344,"l":0.000001366,"c":0.0000014136,"v":3264922.2092379997,"t":1718305200}
+{"o":0.0000014136,"h":0.0000014239,"l":0.0000014004,"c":0.0000014113,"v":112576.589486,"t":1718308800}
+{"o":0.0000014113,"h":0.000001439,"l":0.0000013523,"c":0.0000013601,"v":2712350.4987659999,"t":1718312400}
+{"o":0.0000013601,"h":0.0000013933,"l":0.00000135,"c":0.0000013806,"v":1789264.5412660001,"t":1718316000}
+{"o":0.0000013806,"h":0.0000014241,"l":0.0000013301,"c":0.0000013387,"v":5962539.0535030002,"t":1718319600}
+{"o":0.0000013387,"h":0.0000013768,"l":0.00000133,"c":0.0000013699,"v":1754226.1737119998,"t":1718323200}
+{"o":0.0000013699,"h":0.000001398,"l":0.0000012398,"c":0.0000013133,"v":13396518.6961000003,"t":1718326800}
+{"o":0.0000013133,"h":0.0000013372,"l":0.000001309,"c":0.0000013176,"v":1017387.668209,"t":1718330400}
+{"o":0.0000013176,"h":0.0000013286,"l":0.0000012791,"c":0.000001286,"v":3530554.5526170004,"t":1718334000}
+{"o":0.000001286,"h":0.0000012974,"l":0.0000012791,"c":0.0000012882,"v":30565.4682,"t":1718337600}
+{"o":0.0000012882,"h":0.0000012959,"l":0.0000012671,"c":0.0000012795,"v":95751.303313,"t":1718341200}
+{"o":0.0000012795,"h":0.0000013362,"l":0.0000012782,"c":0.0000013281,"v":2380447.333447,"t":1718344800}
+{"o":0.0000013281,"h":0.00000135,"l":0.0000013256,"c":0.0000013391,"v":1431488.5983660002,"t":1718348400}
+{"o":0.0000013391,"h":0.0000014089,"l":0.0000013219,"c":0.0000013969,"v":3767266.2940240004,"t":1718352000}
+{"o":0.0000013969,"h":0.0000014102,"l":0.0000013873,"c":0.0000013935,"v":218887.096572,"t":1718355600}
+{"o":0.0000013935,"h":0.0000013965,"l":0.0000013877,"c":0.0000013929,"v":0.0,"t":1718359200}
+{"o":0.0000013929,"h":0.0000014004,"l":0.000001374,"c":0.0000013889,"v":733670.846165,"t":1718362800}
+{"o":0.0000013889,"h":0.0000013913,"l":0.0000013405,"c":0.0000013518,"v":4891904.2297319993,"t":1718366400}
+{"o":0.0000013518,"h":0.0000013569,"l":0.0000013353,"c":0.0000013484,"v":1185369.0249429999,"t":1718370000}
+{"o":0.0000013484,"h":0.0000013875,"l":0.0000013352,"c":0.0000013628,"v":107723.029493,"t":1718373600}
+{"o":0.0000013628,"h":0.0000013927,"l":0.0000012411,"c":0.0000012585,"v":5620057.1613449994,"t":1718377200}
+{"o":0.0000012585,"h":0.0000014164,"l":0.0000012562,"c":0.0000013743,"v":7518482.5766100008,"t":1718380800}
+{"o":0.0000013743,"h":0.0000013935,"l":0.0000013203,"c":0.0000013303,"v":4171314.9021539995,"t":1718384400}
+{"o":0.0000013303,"h":0.000001368,"l":0.0000013204,"c":0.0000013236,"v":3610533.9642649996,"t":1718388000}
+{"o":0.0000013236,"h":0.0000013475,"l":0.0000013131,"c":0.0000013268,"v":373551.314963,"t":1718391600}
+{"o":0.0000013268,"h":0.0000013349,"l":0.0000013107,"c":0.0000013324,"v":1138559.5874609998,"t":1718395200}
+{"o":0.0000013324,"h":0.0000013592,"l":0.0000012993,"c":0.000001335,"v":136329.298954,"t":1718398800}
+{"o":0.000001335,"h":0.0000013523,"l":0.0000013083,"c":0.0000013167,"v":695229.514979,"t":1718402400}
+{"o":0.0000013167,"h":0.0000013281,"l":0.0000013133,"c":0.0000013194,"v":212741.717017,"t":1718406000}
+{"o":0.0000013194,"h":0.0000013461,"l":0.0000013101,"c":0.0000013402,"v":1682527.057488,"t":1718409600}
+{"o":0.0000013402,"h":0.00000136,"l":0.0000013316,"c":0.0000013569,"v":791231.600856,"t":1718413200}
+{"o":0.0000013569,"h":0.0000013603,"l":0.0000013494,"c":0.0000013514,"v":188080.629663,"t":1718416800}
+{"o":0.0000013514,"h":0.0000013633,"l":0.0000013407,"c":0.0000013525,"v":454697.114124,"t":1718420400}
+{"o":0.0000013525,"h":0.0000015067,"l":0.0000013498,"c":0.0000015004,"v":9107278.5865250025,"t":1718424000}
+{"o":0.0000015004,"h":0.0000015012,"l":0.000001454,"c":0.0000014704,"v":2295525.6092869998,"t":1718427600}
+{"o":0.0000014704,"h":0.0000014796,"l":0.0000014545,"c":0.0000014672,"v":309492.641612,"t":1718431200}
+{"o":0.0000014672,"h":0.0000014731,"l":0.0000014442,"c":0.0000014547,"v":1021431.922561,"t":1718434800}
+{"o":0.0000014547,"h":0.0000014879,"l":0.0000014453,"c":0.0000014808,"v":2172987.8798180004,"t":1718438400}
+{"o":0.0000014808,"h":0.0000014946,"l":0.0000014711,"c":0.0000014795,"v":126598.679927,"t":1718442000}
+{"o":0.0000014795,"h":0.0000014931,"l":0.0000014673,"c":0.0000014833,"v":73534.555142,"t":1718445600}
+{"o":0.0000014833,"h":0.000001534,"l":0.0000014768,"c":0.0000015224,"v":2466284.777613,"t":1718449200}
+{"o":0.0000015224,"h":0.0000015402,"l":0.0000015191,"c":0.0000015333,"v":210969.205966,"t":1718452800}
+{"o":0.0000015333,"h":0.0000015404,"l":0.0000014248,"c":0.0000014256,"v":6768204.9247599998,"t":1718456400}
+{"o":0.0000014256,"h":0.000001439,"l":0.0000014164,"c":0.0000014373,"v":1091219.7364409999,"t":1718460000}
+{"o":0.0000014373,"h":0.0000014565,"l":0.0000014256,"c":0.0000014375,"v":937864.91001,"t":1718463600}
+{"o":0.0000014375,"h":0.0000014481,"l":0.0000014303,"c":0.0000014436,"v":337614.3059879999,"t":1718467200}
+{"o":0.0000014436,"h":0.000001447,"l":0.000001432,"c":0.0000014353,"v":74202.564276,"t":1718470800}
+{"o":0.0000014353,"h":0.0000014464,"l":0.0000014353,"c":0.0000014444,"v":34642.784148,"t":1718474400}
+{"o":0.0000014444,"h":0.0000014663,"l":0.0000014409,"c":0.0000014609,"v":1247830.4585480001,"t":1718478000}
+{"o":0.0000014609,"h":0.0000014686,"l":0.000001453,"c":0.0000014595,"v":150000.0,"t":1718481600}
+{"o":0.0000014595,"h":0.0000014715,"l":0.0000014469,"c":0.0000014604,"v":300351.650816,"t":1718485200}
+{"o":0.0000014604,"h":0.0000014766,"l":0.0000014588,"c":0.0000014706,"v":135997.73187,"t":1718488800}
+{"o":0.0000014706,"h":0.0000014726,"l":0.0000014479,"c":0.0000014496,"v":986719.132793,"t":1718492400}
+{"o":0.0000014496,"h":0.0000014583,"l":0.0000014355,"c":0.0000014451,"v":217238.237563,"t":1718496000}
+{"o":0.0000014451,"h":0.0000014491,"l":0.0000014341,"c":0.0000014385,"v":42833.333333,"t":1718499600}
+{"o":0.0000014385,"h":0.0000014432,"l":0.0000014384,"c":0.0000014423,"v":0.0,"t":1718503200}
+{"o":0.0000014423,"h":0.0000014465,"l":0.0000014397,"c":0.0000014456,"v":0.0,"t":1718506800}
+{"o":0.0000014456,"h":0.0000014541,"l":0.0000014388,"c":0.000001448,"v":8394.137895,"t":1718510400}
+{"o":0.000001448,"h":0.0000014487,"l":0.0000014278,"c":0.0000014284,"v":42833.333333,"t":1718514000}
+{"o":0.0000014284,"h":0.0000014316,"l":0.0000014231,"c":0.0000014248,"v":0.0,"t":1718517600}
+{"o":0.0000014248,"h":0.0000014509,"l":0.0000014202,"c":0.0000014501,"v":152484.068181,"t":1718521200}
+{"o":0.0000014501,"h":0.0000014824,"l":0.0000014327,"c":0.0000014798,"v":3241951.5362539995,"t":1718524800}
+{"o":0.0000014798,"h":0.0000014827,"l":0.0000014725,"c":0.0000014725,"v":42833.333333,"t":1718528400}
+{"o":0.0000014725,"h":0.0000014886,"l":0.0000014627,"c":0.0000014783,"v":26916.603431,"t":1718532000}
+{"o":0.0000014783,"h":0.0000014907,"l":0.0000014769,"c":0.0000014899,"v":327225.739887,"t":1718535600}
+{"o":0.0000014899,"h":0.0000014922,"l":0.0000014732,"c":0.0000014791,"v":592469.811212,"t":1718539200}
+{"o":0.0000014791,"h":0.0000014797,"l":0.0000014633,"c":0.0000014673,"v":197774.291303,"t":1718542800}
+{"o":0.0000014673,"h":0.0000015675,"l":0.0000014574,"c":0.0000015583,"v":4533874.5123849995,"t":1718546400}
+{"o":0.0000015583,"h":0.000001583,"l":0.0000014986,"c":0.0000015122,"v":3510495.5682839998,"t":1718550000}
+{"o":0.0000015122,"h":0.000001522,"l":0.0000014993,"c":0.0000015094,"v":171068.33267,"t":1718553600}
+{"o":0.0000015094,"h":0.0000015184,"l":0.0000014955,"c":0.0000015163,"v":647673.836566,"t":1718557200}
+{"o":0.0000015163,"h":0.0000015362,"l":0.0000015102,"c":0.0000015274,"v":360281.107007,"t":1718560800}
+{"o":0.0000015274,"h":0.0000015384,"l":0.0000015204,"c":0.0000015257,"v":420622.743195,"t":1718564400}
+{"o":0.0000015257,"h":0.0000015375,"l":0.0000015194,"c":0.0000015312,"v":196256.079174,"t":1718568000}
+{"o":0.0000015312,"h":0.0000015431,"l":0.0000015242,"c":0.0000015334,"v":565149.398147,"t":1718571600}
+{"o":0.0000015334,"h":0.0000015504,"l":0.0000015143,"c":0.0000015287,"v":140433.947521,"t":1718575200}
+{"o":0.0000015287,"h":0.0000015679,"l":0.0000015194,"c":0.0000015401,"v":3792084.9524250003,"t":1718578800}
+{"o":0.0000015401,"h":0.0000015495,"l":0.0000015146,"c":0.0000015281,"v":186020.213015,"t":1718582400}
+{"o":0.0000015281,"h":0.0000015479,"l":0.0000014898,"c":0.0000015066,"v":1454194.2371260002,"t":1718586000}
+{"o":0.0000015066,"h":0.0000015196,"l":0.0000014823,"c":0.0000015108,"v":1415116.2698319999,"t":1718589600}
+{"o":0.0000015108,"h":0.0000015354,"l":0.0000015105,"c":0.000001534,"v":558018.087193,"t":1718593200}
+{"o":0.000001534,"h":0.0000015522,"l":0.0000015212,"c":0.0000015318,"v":6511.202941,"t":1718596800}
+{"o":0.0000015318,"h":0.0000015453,"l":0.0000015243,"c":0.0000015406,"v":4118.833718,"t":1718600400}
+{"o":0.0000015406,"h":0.0000015592,"l":0.0000015076,"c":0.0000015267,"v":404313.586767,"t":1718604000}
+{"o":0.0000015267,"h":0.0000015333,"l":0.0000014744,"c":0.0000014842,"v":2119886.7614319995,"t":1718607600}
+{"o":0.0000014842,"h":0.0000014983,"l":0.0000014773,"c":0.0000014914,"v":0.0,"t":1718611200}
+{"o":0.0000014914,"h":0.0000015098,"l":0.0000014645,"c":0.0000014885,"v":65926.244274,"t":1718614800}
+{"o":0.0000014885,"h":0.0000015172,"l":0.0000014328,"c":0.0000014466,"v":1156070.056137,"t":1718618400}
+{"o":0.0000014466,"h":0.0000014687,"l":0.0000014298,"c":0.0000014592,"v":334651.29231,"t":1718622000}
+{"o":0.0000014592,"h":0.000001481,"l":0.0000014409,"c":0.000001451,"v":150000.0,"t":1718625600}
+{"o":0.000001451,"h":0.0000014764,"l":0.0000014434,"c":0.0000014707,"v":47525.805861,"t":1718629200}
+{"o":0.0000014707,"h":0.0000014719,"l":0.0000014179,"c":0.0000014327,"v":1069095.1602820002,"t":1718632800}
+{"o":0.0000014327,"h":0.0000014735,"l":0.000001242,"c":0.0000012717,"v":11929471.3698579967,"t":1718636400}
+{"o":0.0000012717,"h":0.0000013379,"l":0.0000012406,"c":0.0000012461,"v":7791979.0678790016,"t":1718640000}
+{"o":0.0000012461,"h":0.0000012463,"l":0.0000011526,"c":0.0000011664,"v":6248002.6002080003,"t":1718643600}
+{"o":0.0000011664,"h":0.0000011837,"l":0.0000011415,"c":0.0000011693,"v":2480366.9215619997,"t":1718647200}
+{"o":0.0000011693,"h":0.0000011861,"l":0.0000011337,"c":0.0000011489,"v":2094741.2847449998,"t":1718650800}
+{"o":0.0000011489,"h":0.0000011674,"l":0.0000011417,"c":0.0000011548,"v":279030.939504,"t":1718654400}
+{"o":0.0000011548,"h":0.0000014161,"l":0.0000011331,"c":0.0000013854,"v":33204734.6105479933,"t":1718658000}
+{"o":0.0000013854,"h":0.0000013898,"l":0.0000013292,"c":0.0000013608,"v":7475498.3854629993,"t":1718661600}
+{"o":0.0000013608,"h":0.000001455,"l":0.0000013571,"c":0.0000014228,"v":12278191.493499998,"t":1718665200}
+{"o":0.0000014228,"h":0.0000014556,"l":0.0000013714,"c":0.0000013938,"v":1657524.9281020002,"t":1718668800}
+{"o":0.0000013938,"h":0.0000015344,"l":0.0000013323,"c":0.0000014258,"v":1447748.1648269999,"t":1718672400}
+{"o":0.0000014258,"h":0.0000014458,"l":0.0000013544,"c":0.0000013899,"v":2703989.54868,"t":1718676000}
+{"o":0.0000013899,"h":0.0000014002,"l":0.0000013055,"c":0.0000013206,"v":3993286.2088720002,"t":1718679600}
+{"o":0.0000013206,"h":0.0000013617,"l":0.0000012711,"c":0.0000012826,"v":6023550.4723720001,"t":1718683200}
+{"o":0.0000012826,"h":0.0000013243,"l":0.0000012651,"c":0.0000013183,"v":3578410.4479889995,"t":1718686800}
+{"o":0.0000013183,"h":0.0000013332,"l":0.0000012625,"c":0.0000012756,"v":3061431.0997619997,"t":1718690400}
+{"o":0.0000012756,"h":0.0000012906,"l":0.0000012668,"c":0.0000012835,"v":341921.900924,"t":1718694000}
+{"o":0.0000012835,"h":0.0000013146,"l":0.0000012636,"c":0.0000012949,"v":813173.3449899999,"t":1718697600}
+{"o":0.0000012949,"h":0.000001314,"l":0.000001288,"c":0.0000013121,"v":630702.9426549999,"t":1718701200}
+{"o":0.0000013121,"h":0.000001317,"l":0.0000012708,"c":0.0000012867,"v":2760279.2347630002,"t":1718704800}
+{"o":0.0000012867,"h":0.0000013094,"l":0.0000010809,"c":0.0000010891,"v":17422984.8004830033,"t":1718708400}
+{"o":0.0000010891,"h":0.0000011997,"l":0.0000010808,"c":0.0000011345,"v":24785096.9303589799,"t":1718712000}
+{"o":0.0000011345,"h":0.0000011616,"l":0.0000011096,"c":0.0000011266,"v":1363927.1852980002,"t":1718715600}
+{"o":0.0000011266,"h":0.0000011586,"l":0.0000010749,"c":0.0000011345,"v":6014338.3675509999,"t":1718719200}
+{"o":0.0000011345,"h":0.0000011439,"l":0.0000011147,"c":0.0000011254,"v":588662.6097799999,"t":1718722800}
+{"o":0.0000011254,"h":0.0000011492,"l":0.0000011242,"c":0.000001136,"v":0.0,"t":1718726400}
+{"o":0.000001136,"h":0.0000011536,"l":0.0000009629,"c":0.000001011,"v":25238780.1203320026,"t":1718730000}
+{"o":0.000001011,"h":0.0000011212,"l":0.0000009991,"c":0.0000011052,"v":10044884.2849039976,"t":1718733600}
+{"o":0.0000011052,"h":0.0000011845,"l":0.0000010921,"c":0.0000010985,"v":9389445.2282060012,"t":1718737200}
+{"o":0.0000010985,"h":0.000001143,"l":0.0000010659,"c":0.0000011016,"v":380748.8899749999,"t":1718740800}
+{"o":0.0000011016,"h":0.0000011116,"l":0.0000010864,"c":0.0000010995,"v":10399.597822,"t":1718744400}
+{"o":0.0000010995,"h":0.0000011113,"l":0.0000010934,"c":0.0000010969,"v":478789.083871,"t":1718748000}
+{"o":0.0000010969,"h":0.0000011149,"l":0.0000010892,"c":0.0000010997,"v":1127344.1750720001,"t":1718751600}
+{"o":0.0000010997,"h":0.0000011129,"l":0.0000010838,"c":0.0000010976,"v":604045.420499,"t":1718755200}
+{"o":0.0000010976,"h":0.000001166,"l":0.0000010769,"c":0.0000011505,"v":4684116.6927210009,"t":1718758800}
+{"o":0.0000011505,"h":0.0000011509,"l":0.0000011267,"c":0.0000011363,"v":126336.693415,"t":1718762400}
+{"o":0.0000011363,"h":0.0000012033,"l":0.0000011132,"c":0.0000011467,"v":10144979.003583001,"t":1718766000}
+{"o":0.0000011467,"h":0.0000011495,"l":0.0000011295,"c":0.0000011342,"v":24900.130462,"t":1718769600}
+{"o":0.0000011342,"h":0.0000011598,"l":0.0000011307,"c":0.0000011547,"v":452037.147972,"t":1718773200}
+{"o":0.0000011547,"h":0.0000012585,"l":0.0000011303,"c":0.0000012408,"v":7236510.2828430003,"t":1718776800}
+{"o":0.0000012408,"h":0.0000012568,"l":0.0000012309,"c":0.0000012474,"v":92712.488219,"t":1718780400}
+{"o":0.0000012474,"h":0.0000012609,"l":0.0000012324,"c":0.0000012459,"v":200871.789796,"t":1718784000}
+{"o":0.0000012459,"h":0.000001261,"l":0.0000012346,"c":0.0000012415,"v":245796.159535,"t":1718787600}
+{"o":0.0000012415,"h":0.0000012477,"l":0.0000012307,"c":0.0000012313,"v":942417.682226,"t":1718791200}
+{"o":0.0000012313,"h":0.0000012531,"l":0.0000012153,"c":0.0000012295,"v":109878.700991,"t":1718794800}
+{"o":0.0000012295,"h":0.0000012464,"l":0.0000012209,"c":0.0000012358,"v":403900.800729,"t":1718798400}
+{"o":0.0000012358,"h":0.0000012523,"l":0.00000122,"c":0.0000012318,"v":749612.112411,"t":1718802000}
+{"o":0.0000012318,"h":0.0000012495,"l":0.0000011863,"c":0.0000011963,"v":2015729.466573,"t":1718805600}
+{"o":0.0000011963,"h":0.0000011989,"l":0.0000010412,"c":0.0000010727,"v":23276458.651269,"t":1718809200}
+{"o":0.0000010727,"h":0.0000010799,"l":0.0000010675,"c":0.0000010725,"v":0.0,"t":1718812800}
+{"o":0.0000010725,"h":0.0000010906,"l":0.0000010546,"c":0.0000010816,"v":5914.422722,"t":1718816400}
+{"o":0.0000010816,"h":0.0000010849,"l":0.0000010756,"c":0.0000010831,"v":0.0,"t":1718820000}
+{"o":0.0000010831,"h":0.0000010996,"l":0.0000010556,"c":0.0000010634,"v":343617.597548,"t":1718823600}
+{"o":0.0000010634,"h":0.000001103,"l":0.0000010598,"c":0.0000010948,"v":4036627.3940290003,"t":1718827200}
+{"o":0.0000010948,"h":0.0000011473,"l":0.0000010892,"c":0.0000011144,"v":5112837.9443020001,"t":1718830800}
+{"o":0.0000011144,"h":0.0000011284,"l":0.0000011092,"c":0.0000011203,"v":1027358.989802,"t":1718834400}
+{"o":0.0000011203,"h":0.0000011219,"l":0.0000010896,"c":0.0000010917,"v":1703065.2933760001,"t":1718838000}
+{"o":0.0000010917,"h":0.0000010986,"l":0.0000010872,"c":0.0000010941,"v":0.0,"t":1718841600}
+{"o":0.0000010941,"h":0.0000010999,"l":0.0000010705,"c":0.0000010944,"v":538179.097679,"t":1718845200}
+{"o":0.0000010944,"h":0.0000011053,"l":0.0000010795,"c":0.0000010974,"v":1439536.822651,"t":1718848800}
+{"o":0.0000010974,"h":0.0000011191,"l":0.0000010967,"c":0.0000011154,"v":33712.486276,"t":1718852400}
+{"o":0.0000011154,"h":0.00000112,"l":0.0000010841,"c":0.0000010985,"v":1285314.6954410002,"t":1718856000}
+{"o":0.0000010985,"h":0.0000010986,"l":0.0000010817,"c":0.0000010847,"v":0.0,"t":1718859600}
+{"o":0.0000010847,"h":0.0000011048,"l":0.0000010766,"c":0.0000011003,"v":33108.208534,"t":1718863200}
+{"o":0.0000011003,"h":0.000001102,"l":0.0000010807,"c":0.0000010885,"v":0.0,"t":1718866800}
+{"o":0.0000010885,"h":0.0000011012,"l":0.0000010834,"c":0.0000010885,"v":208999.429698,"t":1718870400}
+{"o":0.0000010885,"h":0.0000011018,"l":0.0000010858,"c":0.0000010997,"v":9110.200805,"t":1718874000}
+{"o":0.0000010997,"h":0.0000011179,"l":0.000001081,"c":0.0000010984,"v":993242.3232100001,"t":1718877600}
+{"o":0.0000010984,"h":0.0000011228,"l":0.0000010819,"c":0.0000011103,"v":789311.870532,"t":1718881200}
+{"o":0.0000011103,"h":0.0000011271,"l":0.0000011007,"c":0.0000011157,"v":1330619.9585270002,"t":1718884800}
+{"o":0.0000011157,"h":0.0000011445,"l":0.0000011101,"c":0.0000011427,"v":0.0,"t":1718888400}
+{"o":0.0000011427,"h":0.000001163,"l":0.0000011417,"c":0.0000011469,"v":0.0,"t":1718892000}
+{"o":0.0000011469,"h":0.0000011588,"l":0.0000010941,"c":0.0000011073,"v":83693.253465,"t":1718895600}
+{"o":0.0000011073,"h":0.0000011318,"l":0.0000011013,"c":0.0000011204,"v":894493.113533,"t":1718899200}
+{"o":0.0000011204,"h":0.0000011245,"l":0.0000011066,"c":0.0000011086,"v":0.0,"t":1718902800}
+{"o":0.0000011086,"h":0.0000011724,"l":0.000001099,"c":0.0000011605,"v":5188565.9518689997,"t":1718906400}
+{"o":0.0000011605,"h":0.0000011675,"l":0.0000011393,"c":0.0000011429,"v":372093.772197,"t":1718910000}
+{"o":0.0000011429,"h":0.0000011479,"l":0.0000011396,"c":0.0000011423,"v":0.0,"t":1718913600}
+{"o":0.0000011423,"h":0.0000011649,"l":0.0000011365,"c":0.0000011484,"v":1879099.987004,"t":1718917200}
+{"o":0.0000011484,"h":0.0000011528,"l":0.0000011393,"c":0.0000011498,"v":92887.51562,"t":1718920800}
+{"o":0.0000011498,"h":0.0000011565,"l":0.0000011326,"c":0.0000011393,"v":523447.619481,"t":1718924400}
+{"o":0.0000011393,"h":0.0000011503,"l":0.0000011342,"c":0.0000011433,"v":0.0,"t":1718928000}
+{"o":0.0000011433,"h":0.0000011473,"l":0.0000011307,"c":0.0000011326,"v":0.0,"t":1718931600}
+{"o":0.0000011326,"h":0.000001157,"l":0.000001128,"c":0.0000011559,"v":1372695.482323,"t":1718935200}
+{"o":0.0000011559,"h":0.0000012051,"l":0.000001145,"c":0.0000011968,"v":7412877.4120339993,"t":1718938800}
+{"o":0.0000011968,"h":0.0000012216,"l":0.0000011912,"c":0.0000012045,"v":611968.46725,"t":1718942400}
+{"o":0.0000012045,"h":0.0000012165,"l":0.0000012011,"c":0.0000012029,"v":320481.309233,"t":1718946000}
+{"o":0.0000012029,"h":0.000001212,"l":0.0000011953,"c":0.0000012077,"v":140449.670019,"t":1718949600}
+{"o":0.0000012077,"h":0.0000012248,"l":0.0000012028,"c":0.0000012179,"v":0.0,"t":1718953200}
+{"o":0.0000012179,"h":0.0000012354,"l":0.0000011904,"c":0.0000012186,"v":2533950.6197880004,"t":1718956800}
+{"o":0.0000012186,"h":0.0000012242,"l":0.0000011947,"c":0.0000011998,"v":76812.184363,"t":1718960400}
+{"o":0.0000011998,"h":0.0000012056,"l":0.0000011948,"c":0.0000012015,"v":9774.664134,"t":1718964000}
+{"o":0.0000012015,"h":0.0000012096,"l":0.0000011889,"c":0.0000011947,"v":645291.127264,"t":1718967600}
+{"o":0.0000011947,"h":0.0000012086,"l":0.0000011725,"c":0.0000011845,"v":340000.981816,"t":1718971200}
+{"o":0.0000011845,"h":0.00000124,"l":0.000001184,"c":0.000001225,"v":3959895.7622849997,"t":1718974800}
+{"o":0.000001225,"h":0.0000012597,"l":0.0000011945,"c":0.0000012206,"v":487374.2541,"t":1718978400}
+{"o":0.0000012206,"h":0.0000012565,"l":0.0000012078,"c":0.0000012325,"v":2145144.7284200001,"t":1718982000}
+{"o":0.0000012325,"h":0.0000012467,"l":0.0000012293,"c":0.0000012418,"v":50000.0,"t":1718985600}
+{"o":0.0000012418,"h":0.00000126,"l":0.0000012167,"c":0.0000012351,"v":1000.460906,"t":1718989200}
+{"o":0.0000012351,"h":0.0000012401,"l":0.0000011995,"c":0.0000012001,"v":100000.0,"t":1718992800}
+{"o":0.0000012001,"h":0.0000012079,"l":0.0000011863,"c":0.0000011971,"v":0.0,"t":1718996400}
+{"o":0.0000011971,"h":0.0000012354,"l":0.0000011783,"c":0.0000012122,"v":1432532.575588,"t":1719000000}
+{"o":0.0000012122,"h":0.0000012264,"l":0.0000012028,"c":0.0000012086,"v":0.0,"t":1719003600}
+{"o":0.0000012086,"h":0.0000012251,"l":0.0000011979,"c":0.0000012101,"v":102804.752166,"t":1719007200}
+{"o":0.0000012101,"h":0.0000012201,"l":0.0000012048,"c":0.0000012121,"v":0.0,"t":1719010800}
+{"o":0.0000012121,"h":0.0000012262,"l":0.0000012065,"c":0.0000012167,"v":62046.727861,"t":1719014400}
+{"o":0.0000012167,"h":0.0000012202,"l":0.0000012114,"c":0.0000012158,"v":0.0,"t":1719018000}
+{"o":0.0000012158,"h":0.0000012166,"l":0.0000012014,"c":0.0000012043,"v":0.0,"t":1719021600}
+{"o":0.0000012043,"h":0.0000015109,"l":0.0000012011,"c":0.0000014982,"v":17454890.9741680063,"t":1719025200}
+{"o":0.0000014982,"h":0.0000015027,"l":0.0000014957,"c":0.0000014975,"v":0.0,"t":1719028800}
+{"o":0.0000014975,"h":0.0000015097,"l":0.0000014162,"c":0.0000014244,"v":4583768.5224140016,"t":1719032400}
+{"o":0.0000014244,"h":0.0000014348,"l":0.0000014024,"c":0.0000014217,"v":122115.838793,"t":1719036000}
+{"o":0.0000014217,"h":0.0000014508,"l":0.0000014158,"c":0.0000014236,"v":3981123.0413610004,"t":1719039600}
+{"o":0.0000014236,"h":0.0000014347,"l":0.0000014108,"c":0.0000014207,"v":90434.099945,"t":1719043200}
+{"o":0.0000014207,"h":0.0000014239,"l":0.0000014119,"c":0.0000014133,"v":250000.0,"t":1719046800}
+{"o":0.0000014133,"h":0.0000014193,"l":0.0000014113,"c":0.0000014159,"v":0.0,"t":1719050400}
+{"o":0.0000014159,"h":0.0000014262,"l":0.0000014092,"c":0.0000014107,"v":380064.391092,"t":1719054000}
+{"o":0.0000014107,"h":0.0000014147,"l":0.000001405,"c":0.0000014141,"v":422468.7469000001,"t":1719057600}
+{"o":0.0000014141,"h":0.0000014187,"l":0.0000014103,"c":0.0000014148,"v":29161.503789,"t":1719061200}
+{"o":0.0000014148,"h":0.0000014568,"l":0.000001407,"c":0.0000014382,"v":5756917.4132510014,"t":1719064800}
+{"o":0.0000014382,"h":0.0000014496,"l":0.0000014359,"c":0.0000014468,"v":502511.455424,"t":1719068400}
+{"o":0.0000014468,"h":0.0000014515,"l":0.0000014418,"c":0.0000014439,"v":99163.22725,"t":1719072000}
+{"o":0.0000014439,"h":0.0000014528,"l":0.0000014403,"c":0.000001452,"v":4506.437496,"t":1719075600}
+{"o":0.000001452,"h":0.0000014529,"l":0.0000014412,"c":0.0000014431,"v":16067.96513,"t":1719079200}
+{"o":0.0000014431,"h":0.0000014463,"l":0.0000014378,"c":0.0000014408,"v":44163.837899,"t":1719082800}
+{"o":0.0000014408,"h":0.0000014496,"l":0.000001436,"c":0.000001447,"v":134782.057266,"t":1719086400}
+{"o":0.000001447,"h":0.0000014617,"l":0.000001444,"c":0.0000014575,"v":1096921.2875669999,"t":1719090000}
+{"o":0.0000014575,"h":0.0000014743,"l":0.0000014563,"c":0.0000014722,"v":477540.350557,"t":1719093600}
+{"o":0.0000014722,"h":0.0000015256,"l":0.0000014634,"c":0.0000015185,"v":3727748.2852089996,"t":1719097200}
+{"o":0.0000015185,"h":0.0000015206,"l":0.0000014899,"c":0.0000014947,"v":729929.858798,"t":1719100800}
+{"o":0.0000014947,"h":0.0000014994,"l":0.0000014258,"c":0.0000014294,"v":3729941.6011670004,"t":1719104400}
+{"o":0.0000014294,"h":0.0000014366,"l":0.000001413,"c":0.0000014169,"v":780134.9589890001,"t":1719108000}
+{"o":0.0000014169,"h":0.000001503,"l":0.000001412,"c":0.0000014992,"v":4572402.0181299988,"t":1719111600}
+{"o":0.0000014992,"h":0.0000015289,"l":0.000001496,"c":0.0000015279,"v":1381031.4413500002,"t":1719115200}
+{"o":0.0000015279,"h":0.0000015318,"l":0.0000014988,"c":0.0000015109,"v":1102843.099128,"t":1719118800}
+{"o":0.0000015109,"h":0.0000015125,"l":0.0000014584,"c":0.0000014617,"v":2426039.5640250002,"t":1719122400}
+{"o":0.0000014617,"h":0.0000014656,"l":0.0000014571,"c":0.0000014608,"v":30635.598652,"t":1719126000}
+{"o":0.0000014608,"h":0.0000014647,"l":0.0000014604,"c":0.0000014633,"v":0.0,"t":1719129600}
+{"o":0.0000014633,"h":0.0000014812,"l":0.0000014606,"c":0.000001474,"v":1575484.956271,"t":1719133200}
+{"o":0.000001474,"h":0.0000014837,"l":0.0000014726,"c":0.0000014823,"v":0.0,"t":1719136800}
+{"o":0.0000014823,"h":0.0000014866,"l":0.000001478,"c":0.0000014803,"v":0.0,"t":1719140400}
+{"o":0.0000014803,"h":0.0000014832,"l":0.0000014713,"c":0.0000014779,"v":50000.0,"t":1719144000}
+{"o":0.0000014779,"h":0.0000014889,"l":0.0000014727,"c":0.0000014809,"v":436265.334213,"t":1719147600}
+{"o":0.0000014809,"h":0.0000014977,"l":0.0000014802,"c":0.0000014964,"v":0.0,"t":1719151200}
+{"o":0.0000014964,"h":0.0000015058,"l":0.0000014657,"c":0.0000014781,"v":150286.27503,"t":1719154800}
+{"o":0.0000014781,"h":0.0000014949,"l":0.0000013873,"c":0.0000014021,"v":4715236.3717920007,"t":1719158400}
+{"o":0.0000014021,"h":0.0000014065,"l":0.0000013838,"c":0.0000013885,"v":614271.592732,"t":1719162000}
+{"o":0.0000013885,"h":0.0000013904,"l":0.00000138,"c":0.000001382,"v":173981.775862,"t":1719165600}
+{"o":0.000001382,"h":0.0000013904,"l":0.000001374,"c":0.0000013887,"v":19236.665145,"t":1719169200}
+{"o":0.0000013887,"h":0.0000014139,"l":0.0000013399,"c":0.000001351,"v":2039184.2657610003,"t":1719172800}
+{"o":0.000001351,"h":0.0000013618,"l":0.0000013472,"c":0.0000013506,"v":0.0,"t":1719176400}
+{"o":0.0000013506,"h":0.0000013712,"l":0.0000013354,"c":0.0000013508,"v":900950.1139509999,"t":1719180000}
+{"o":0.0000013508,"h":0.0000013618,"l":0.0000013178,"c":0.000001326,"v":1099972.9198169999,"t":1719183600}
+{"o":0.000001326,"h":0.000001344,"l":0.0000013142,"c":0.0000013348,"v":914624.374963,"t":1719187200}
+{"o":0.0000013348,"h":0.0000013625,"l":0.0000013222,"c":0.0000013377,"v":46154.51262,"t":1719190800}
+{"o":0.0000013377,"h":0.0000013553,"l":0.0000012971,"c":0.0000013116,"v":1835558.3359310001,"t":1719194400}
+{"o":0.0000013116,"h":0.0000013187,"l":0.0000011503,"c":0.0000011633,"v":10394407.1074010003,"t":1719198000}
+{"o":0.0000011633,"h":0.0000011717,"l":0.0000011527,"c":0.0000011584,"v":68489.109783,"t":1719201600}
+{"o":0.0000011584,"h":0.0000011855,"l":0.0000011383,"c":0.0000011685,"v":1173275.047849,"t":1719205200}
+{"o":0.0000011685,"h":0.0000011701,"l":0.0000011569,"c":0.00000116,"v":990000.0,"t":1719208800}
+{"o":0.00000116,"h":0.0000011706,"l":0.0000011506,"c":0.0000011625,"v":28534.195862,"t":1719212400}
+{"o":0.0000011625,"h":0.0000011832,"l":0.0000011409,"c":0.0000011706,"v":1336337.828123,"t":1719216000}
+{"o":0.0000011706,"h":0.0000012141,"l":0.0000011461,"c":0.0000011728,"v":109582.870377,"t":1719219600}
+{"o":0.0000011728,"h":0.0000011835,"l":0.0000011611,"c":0.0000011678,"v":392731.284572,"t":1719223200}
+{"o":0.0000011678,"h":0.0000011769,"l":0.0000011621,"c":0.0000011652,"v":0.0,"t":1719226800}
+{"o":0.0000011652,"h":0.0000015491,"l":0.0000011497,"c":0.0000014853,"v":23374210.7655780017,"t":1719230400}
+{"o":0.0000014853,"h":0.0000015089,"l":0.0000014702,"c":0.0000014759,"v":0.0,"t":1719234000}
+{"o":0.0000014759,"h":0.0000015097,"l":0.0000014662,"c":0.0000014866,"v":72051.901747,"t":1719237600}
+{"o":0.0000014866,"h":0.0000015383,"l":0.0000014801,"c":0.0000015121,"v":0.0,"t":1719241200}
+{"o":0.0000015121,"h":0.0000015177,"l":0.0000014976,"c":0.0000015083,"v":0.0,"t":1719244800}
+{"o":0.0000015083,"h":0.000001515,"l":0.0000014716,"c":0.0000014859,"v":79727.381207,"t":1719248400}
+{"o":0.0000014859,"h":0.0000015107,"l":0.0000014619,"c":0.0000014676,"v":304082.430783,"t":1719252000}
+{"o":0.0000014676,"h":0.0000015178,"l":0.0000014519,"c":0.0000014854,"v":206984.411955,"t":1719255600}
+{"o":0.0000014854,"h":0.0000015098,"l":0.000001453,"c":0.0000014613,"v":58548.561766,"t":1719259200}
+{"o":0.0000014613,"h":0.0000014885,"l":0.0000014266,"c":0.0000014516,"v":1917238.4646729999,"t":1719262800}
+{"o":0.0000014516,"h":0.00000146,"l":0.0000014206,"c":0.000001435,"v":1278138.0740509999,"t":1719266400}
+{"o":0.000001435,"h":0.0000014588,"l":0.0000014016,"c":0.0000014352,"v":1972370.9152879999,"t":1719270000}
+{"o":0.0000014352,"h":0.0000014945,"l":0.0000014279,"c":0.0000014879,"v":2318726.8796000001,"t":1719273600}
+{"o":0.0000014879,"h":0.0000015016,"l":0.0000014772,"c":0.0000014907,"v":462170.0805480001,"t":1719277200}
+{"o":0.0000014907,"h":0.0000016648,"l":0.000001477,"c":0.0000016465,"v":7474448.452370001,"t":1719280800}
+{"o":0.0000016465,"h":0.0000017451,"l":0.0000016034,"c":0.0000016956,"v":2291631.9192059999,"t":1719284400}
+{"o":0.0000016956,"h":0.0000017513,"l":0.000001688,"c":0.0000017345,"v":2086960.4170350002,"t":1719288000}
+{"o":0.0000017345,"h":0.000001766,"l":0.0000017277,"c":0.0000017599,"v":71281.937213,"t":1719291600}
+{"o":0.0000017599,"h":0.0000017657,"l":0.0000017338,"c":0.0000017429,"v":109670.099036,"t":1719295200}
+{"o":0.0000017429,"h":0.0000017731,"l":0.0000017385,"c":0.0000017632,"v":510293.566632,"t":1719298800}
+{"o":0.0000017632,"h":0.0000017821,"l":0.0000017355,"c":0.0000017487,"v":193488.75416,"t":1719302400}
+{"o":0.0000017487,"h":0.0000017927,"l":0.0000017076,"c":0.0000017527,"v":1395739.2197720001,"t":1719306000}
+{"o":0.0000017527,"h":0.0000018397,"l":0.0000017265,"c":0.0000017475,"v":4877886.6746499995,"t":1719309600}
+{"o":0.0000017475,"h":0.0000017741,"l":0.000001695,"c":0.000001711,"v":3937589.7813819996,"t":1719313200}
+{"o":0.000001711,"h":0.000001735,"l":0.0000017067,"c":0.0000017321,"v":646758.63014,"t":1719316800}
+{"o":0.0000017321,"h":0.0000017348,"l":0.0000016463,"c":0.0000016573,"v":3299185.496793,"t":1719320400}
+{"o":0.0000016573,"h":0.0000016591,"l":0.0000016291,"c":0.000001641,"v":0.0,"t":1719324000}
+{"o":0.000001641,"h":0.000001826,"l":0.000001614,"c":0.0000017869,"v":6517871.5111950012,"t":1719327600}
+{"o":0.0000017869,"h":0.0000018157,"l":0.0000017422,"c":0.000001769,"v":575311.5828420001,"t":1719331200}
+{"o":0.000001769,"h":0.0000017892,"l":0.0000017498,"c":0.0000017883,"v":1421803.0824660002,"t":1719334800}
+{"o":0.0000017883,"h":0.0000018154,"l":0.0000017619,"c":0.0000017872,"v":122141.492253,"t":1719338400}
+{"o":0.0000017872,"h":0.0000017986,"l":0.0000017775,"c":0.0000017863,"v":4050.136014,"t":1719342000}
+{"o":0.0000017863,"h":0.0000018598,"l":0.0000017834,"c":0.0000018283,"v":5285113.9507920006,"t":1719345600}
+{"o":0.0000018283,"h":0.000001843,"l":0.0000018283,"c":0.0000018412,"v":0.0,"t":1719349200}
+{"o":0.0000018412,"h":0.000001911,"l":0.0000018213,"c":0.0000018862,"v":5113625.2500940003,"t":1719352800}
+{"o":0.0000018862,"h":0.0000019063,"l":0.0000018603,"c":0.0000018888,"v":242745.196859,"t":1719356400}
+{"o":0.0000018888,"h":0.000001894,"l":0.0000018733,"c":0.0000018841,"v":562961.0447880001,"t":1719360000}
+{"o":0.0000018841,"h":0.0000018867,"l":0.0000018421,"c":0.0000018476,"v":2838.259581,"t":1719363600}
+{"o":0.0000018476,"h":0.0000019826,"l":0.0000018295,"c":0.0000019655,"v":5147150.5381710017,"t":1719367200}
+{"o":0.0000019655,"h":0.0000019806,"l":0.0000019478,"c":0.0000019592,"v":135706.359638,"t":1719370800}
+{"o":0.0000019592,"h":0.000002057,"l":0.0000019545,"c":0.0000020503,"v":3068169.4212139999,"t":1719374400}
+{"o":0.0000020503,"h":0.0000020591,"l":0.0000020398,"c":0.0000020519,"v":0.0,"t":1719378000}
+{"o":0.0000020519,"h":0.0000020554,"l":0.0000020409,"c":0.0000020501,"v":53064.912234,"t":1719381600}
+{"o":0.0000020501,"h":0.0000020549,"l":0.0000020221,"c":0.000002038,"v":321551.859721,"t":1719385200}
+{"o":0.000002038,"h":0.0000020645,"l":0.0000020135,"c":0.0000020384,"v":191868.226292,"t":1719388800}
+{"o":0.0000020384,"h":0.0000020506,"l":0.0000020232,"c":0.0000020365,"v":143597.205407,"t":1719392400}
+{"o":0.0000020365,"h":0.0000020494,"l":0.0000019581,"c":0.0000019641,"v":2130854.392891,"t":1719396000}
+{"o":0.0000019641,"h":0.0000019888,"l":0.0000019306,"c":0.000001937,"v":2007856.9602900003,"t":1719399600}
+{"o":0.000001937,"h":0.0000019621,"l":0.0000019182,"c":0.0000019554,"v":2367964.0348169999,"t":1719403200}
+{"o":0.0000019554,"h":0.0000019611,"l":0.0000019277,"c":0.0000019309,"v":0.0,"t":1719406800}
+{"o":0.0000019309,"h":0.0000019854,"l":0.0000019197,"c":0.000001958,"v":851911.746511,"t":1719410400}
+{"o":0.000001958,"h":0.0000019844,"l":0.0000019253,"c":0.0000019398,"v":257201.745707,"t":1719414000}
+{"o":0.0000019398,"h":0.0000019587,"l":0.0000019328,"c":0.0000019534,"v":0.0,"t":1719417600}
+{"o":0.0000019534,"h":0.0000020461,"l":0.0000019151,"c":0.0000019175,"v":129564.888972,"t":1719421200}
+{"o":0.0000019175,"h":0.0000019423,"l":0.0000019157,"c":0.0000019337,"v":539.08198,"t":1719424800}
+{"o":0.0000019337,"h":0.000001939,"l":0.0000018866,"c":0.0000018886,"v":1141060.7223030003,"t":1719428400}
+{"o":0.0000018886,"h":0.0000019091,"l":0.0000018787,"c":0.0000018979,"v":0.0,"t":1719432000}
+{"o":0.0000018979,"h":0.0000019035,"l":0.0000018596,"c":0.0000018635,"v":1451315.411206,"t":1719435600}
+{"o":0.0000018635,"h":0.0000019243,"l":0.0000018502,"c":0.0000018644,"v":5340591.8574979994,"t":1719439200}
+{"o":0.0000018644,"h":0.0000018783,"l":0.0000018472,"c":0.0000018585,"v":27109.370859,"t":1719442800}
+{"o":0.0000018585,"h":0.0000024443,"l":0.0000018357,"c":0.0000018444,"v":48797466.9782570377,"t":1719446400}
+{"o":0.0000018444,"h":0.0000018532,"l":0.0000018124,"c":0.0000018198,"v":1028282.2356439999,"t":1719450000}
+{"o":0.0000018198,"h":0.0000018321,"l":0.000001814,"c":0.0000018154,"v":0.0,"t":1719453600}
+{"o":0.0000018154,"h":0.0000018201,"l":0.0000018015,"c":0.0000018067,"v":0.0,"t":1719457200}
+{"o":0.0000018067,"h":0.000001815,"l":0.0000018031,"c":0.0000018136,"v":0.0,"t":1719460800}
+{"o":0.0000018136,"h":0.0000018276,"l":0.0000017986,"c":0.0000018244,"v":101867.00141,"t":1719464400}
+{"o":0.0000018244,"h":0.0000018379,"l":0.0000018228,"c":0.0000018287,"v":4536.731599,"t":1719468000}
+{"o":0.0000018287,"h":0.0000018338,"l":0.000001814,"c":0.0000018179,"v":99023.421104,"t":1719471600}
+{"o":0.0000018179,"h":0.0000018238,"l":0.0000018118,"c":0.0000018122,"v":0.0,"t":1719475200}
+{"o":0.0000018122,"h":0.000001817,"l":0.0000017854,"c":0.0000017869,"v":0.0,"t":1719478800}
+{"o":0.0000017869,"h":0.000001792,"l":0.0000017726,"c":0.0000017863,"v":0.0,"t":1719482400}
+{"o":0.0000017863,"h":0.0000018228,"l":0.0000017706,"c":0.0000018134,"v":35772.649332,"t":1719486000}
+{"o":0.0000018134,"h":0.0000018331,"l":0.000001795,"c":0.0000018063,"v":355184.3890140001,"t":1719489600}
+{"o":0.0000018063,"h":0.0000019015,"l":0.0000016793,"c":0.0000017792,"v":1230948.4471180001,"t":1719493200}
+{"o":0.0000017792,"h":0.0000018071,"l":0.0000017408,"c":0.0000017891,"v":293455.009156,"t":1719496800}
+{"o":0.0000017891,"h":0.0000018118,"l":0.0000017571,"c":0.0000017684,"v":462126.875185,"t":1719500400}
+{"o":0.0000017684,"h":0.000001782,"l":0.0000017618,"c":0.0000017674,"v":0.0,"t":1719504000}
+{"o":0.0000017674,"h":0.0000017995,"l":0.0000017573,"c":0.0000017747,"v":209415.825134,"t":1719507600}
+{"o":0.0000017747,"h":0.000001793,"l":0.0000017604,"c":0.0000017792,"v":280559.483391,"t":1719511200}
+{"o":0.0000017792,"h":0.0000017931,"l":0.0000017651,"c":0.0000017715,"v":68454.332752,"t":1719514800}
+{"o":0.0000017715,"h":0.000001779,"l":0.0000017566,"c":0.0000017588,"v":0.0,"t":1719518400}
+{"o":0.0000017588,"h":0.0000017803,"l":0.00000174,"c":0.0000017627,"v":908463.1021199999,"t":1719522000}
+{"o":0.0000017627,"h":0.0000017714,"l":0.0000017577,"c":0.0000017625,"v":38553.224248,"t":1719525600}
+{"o":0.0000017625,"h":0.0000017763,"l":0.0000017541,"c":0.0000017628,"v":88417.919287,"t":1719529200}
+{"o":0.0000017628,"h":0.0000017919,"l":0.0000017598,"c":0.0000017871,"v":0.0,"t":1719532800}
+{"o":0.0000017871,"h":0.0000017921,"l":0.0000017312,"c":0.0000017639,"v":94674.435612,"t":1719536400}
+{"o":0.0000017639,"h":0.0000017941,"l":0.0000017251,"c":0.0000017526,"v":73975.908551,"t":1719540000}
+{"o":0.0000017526,"h":0.0000017585,"l":0.0000016788,"c":0.0000016813,"v":3303556.016028,"t":1719543600}
+{"o":0.0000016813,"h":0.0000017042,"l":0.0000016447,"c":0.0000016684,"v":558932.3438949999,"t":1719547200}
+{"o":0.0000016684,"h":0.0000017009,"l":0.0000016242,"c":0.0000016503,"v":642033.099454,"t":1719550800}
+{"o":0.0000016503,"h":0.000001662,"l":0.0000016371,"c":0.0000016465,"v":40250.819258,"t":1719554400}
+{"o":0.0000016465,"h":0.0000016629,"l":0.0000016437,"c":0.0000016505,"v":12074.557128,"t":1719558000}
+{"o":0.0000016505,"h":0.0000016571,"l":0.0000016415,"c":0.0000016486,"v":0.0,"t":1719561600}
+{"o":0.0000016486,"h":0.0000016641,"l":0.0000016387,"c":0.0000016428,"v":80522.091186,"t":1719565200}
+{"o":0.0000016428,"h":0.0000016544,"l":0.0000016394,"c":0.0000016486,"v":0.0,"t":1719568800}
+{"o":0.0000016486,"h":0.0000016522,"l":0.0000016397,"c":0.0000016466,"v":0.0,"t":1719572400}
+{"o":0.0000016466,"h":0.0000017205,"l":0.0000016316,"c":0.0000017177,"v":2336198.6602619998,"t":1719576000}
+{"o":0.0000017177,"h":0.0000017349,"l":0.0000016227,"c":0.0000016701,"v":5312018.7000519987,"t":1719579600}
+{"o":0.0000016701,"h":0.0000017229,"l":0.0000016644,"c":0.0000017178,"v":243611.015335,"t":1719583200}
+{"o":0.0000017178,"h":0.0000017298,"l":0.0000016763,"c":0.0000017015,"v":0.0,"t":1719586800}
+{"o":0.0000017015,"h":0.000001727,"l":0.0000016944,"c":0.0000017002,"v":0.0,"t":1719590400}
+{"o":0.0000017002,"h":0.0000017372,"l":0.0000016885,"c":0.0000017136,"v":697565.42903,"t":1719594000}
+{"o":0.0000017136,"h":0.0000017187,"l":0.0000016984,"c":0.0000017045,"v":56826.840538,"t":1719597600}
+{"o":0.0000017045,"h":0.0000017237,"l":0.0000016935,"c":0.0000017075,"v":200000.0,"t":1719601200}
+{"o":0.0000017075,"h":0.0000017212,"l":0.000001698,"c":0.000001717,"v":0.0,"t":1719604800}
+{"o":0.000001717,"h":0.0000017305,"l":0.0000016856,"c":0.0000016894,"v":376303.147228,"t":1719608400}
+{"o":0.0000016894,"h":0.0000016958,"l":0.0000016815,"c":0.0000016891,"v":153183.445432,"t":1719612000}
+{"o":0.0000016891,"h":0.0000017013,"l":0.0000016874,"c":0.0000016966,"v":147314.359548,"t":1719615600}
+{"o":0.0000016966,"h":0.0000016972,"l":0.0000016578,"c":0.0000016636,"v":2324733.5097719999,"t":1719619200}
+{"o":0.0000016636,"h":0.0000016647,"l":0.0000016389,"c":0.0000016455,"v":20525.131873,"t":1719622800}
+{"o":0.0000016455,"h":0.00000165,"l":0.0000016228,"c":0.0000016261,"v":734676.5832400001,"t":1719626400}
+{"o":0.0000016261,"h":0.0000016324,"l":0.0000016115,"c":0.0000016165,"v":200000.0,"t":1719630000}
+{"o":0.0000016165,"h":0.0000016226,"l":0.0000016152,"c":0.0000016206,"v":0.0,"t":1719633600}
+{"o":0.0000016206,"h":0.0000016348,"l":0.0000015592,"c":0.000001568,"v":2327063.0444879998,"t":1719637200}
+{"o":0.000001568,"h":0.0000015681,"l":0.0000015601,"c":0.0000015622,"v":0.0,"t":1719640800}
+{"o":0.0000015622,"h":0.0000015861,"l":0.0000015471,"c":0.0000015763,"v":829735.1202730001,"t":1719644400}
+{"o":0.0000015763,"h":0.0000015823,"l":0.0000015729,"c":0.0000015743,"v":0.0,"t":1719648000}
+{"o":0.0000015743,"h":0.0000016083,"l":0.0000015674,"c":0.0000015805,"v":2855557.5069869999,"t":1719651600}
+{"o":0.0000015805,"h":0.0000015896,"l":0.0000015767,"c":0.0000015881,"v":83745.081829,"t":1719655200}
+{"o":0.0000015881,"h":0.0000015923,"l":0.0000015852,"c":0.0000015865,"v":19838.841016,"t":1719658800}
+{"o":0.0000015865,"h":0.0000015935,"l":0.0000015824,"c":0.0000015902,"v":0.0,"t":1719662400}
+{"o":0.0000015902,"h":0.0000016002,"l":0.0000015822,"c":0.0000015974,"v":115757.691211,"t":1719666000}
+{"o":0.0000015974,"h":0.0000016043,"l":0.0000015921,"c":0.0000016012,"v":0.0,"t":1719669600}
+{"o":0.0000016012,"h":0.0000016055,"l":0.0000015876,"c":0.0000015888,"v":110346.233165,"t":1719673200}
+{"o":0.0000015888,"h":0.000001597,"l":0.0000015876,"c":0.0000015936,"v":0.0,"t":1719676800}
+{"o":0.0000015936,"h":0.0000015994,"l":0.0000015871,"c":0.0000015881,"v":25000.0,"t":1719680400}
+{"o":0.0000015881,"h":0.0000015965,"l":0.0000015873,"c":0.0000015922,"v":0.0,"t":1719684000}
+{"o":0.0000015922,"h":0.0000016103,"l":0.0000015913,"c":0.0000016005,"v":900.709887,"t":1719687600}
+{"o":0.0000016005,"h":0.0000016113,"l":0.0000015994,"c":0.0000016084,"v":0.0,"t":1719691200}
+{"o":0.0000016084,"h":0.0000016147,"l":0.0000016064,"c":0.0000016122,"v":0.0,"t":1719694800}
+{"o":0.0000016122,"h":0.0000016237,"l":0.0000015843,"c":0.0000015938,"v":55022.605695,"t":1719698400}
+{"o":0.0000015938,"h":0.0000015946,"l":0.0000015877,"c":0.0000015919,"v":0.0,"t":1719702000}
+{"o":0.0000015919,"h":0.0000015948,"l":0.0000015804,"c":0.0000015839,"v":15275.119528,"t":1719705600}
+{"o":0.0000015839,"h":0.0000015957,"l":0.0000015835,"c":0.0000015915,"v":0.0,"t":1719709200}
+{"o":0.0000015915,"h":0.0000016124,"l":0.0000015703,"c":0.000001585,"v":300000.0,"t":1719712800}
+{"o":0.000001585,"h":0.0000015932,"l":0.0000015773,"c":0.0000015919,"v":630133.220918,"t":1719716400}
+{"o":0.0000015919,"h":0.000001602,"l":0.0000015756,"c":0.0000015837,"v":170332.160815,"t":1719720000}
+{"o":0.0000015837,"h":0.0000015884,"l":0.0000015735,"c":0.0000015757,"v":377460.895784,"t":1719723600}
+{"o":0.0000015757,"h":0.0000015903,"l":0.000001559,"c":0.0000015713,"v":21491.223193,"t":1719727200}
+{"o":0.0000015713,"h":0.0000015723,"l":0.0000015491,"c":0.0000015543,"v":0.0,"t":1719730800}
+{"o":0.0000015543,"h":0.0000015947,"l":0.0000015448,"c":0.0000015845,"v":306791.42765,"t":1719734400}
+{"o":0.0000015845,"h":0.0000015885,"l":0.0000015721,"c":0.0000015805,"v":304306.417087,"t":1719738000}
+{"o":0.0000015805,"h":0.0000015876,"l":0.0000015769,"c":0.0000015817,"v":271434.743076,"t":1719741600}
+{"o":0.0000015817,"h":0.0000015849,"l":0.000001574,"c":0.0000015791,"v":150740.358883,"t":1719745200}
+{"o":0.0000015791,"h":0.0000015882,"l":0.0000015747,"c":0.0000015831,"v":25000.0,"t":1719748800}
+{"o":0.0000015831,"h":0.0000015842,"l":0.0000015666,"c":0.0000015673,"v":262121.874128,"t":1719752400}
+{"o":0.0000015673,"h":0.0000015749,"l":0.0000015604,"c":0.0000015642,"v":501587.934995,"t":1719756000}
+{"o":0.0000015642,"h":0.0000015879,"l":0.000001544,"c":0.0000015697,"v":82887.609923,"t":1719759600}
+{"o":0.0000015697,"h":0.0000015831,"l":0.0000015678,"c":0.0000015755,"v":2198.148726,"t":1719763200}
+{"o":0.0000015755,"h":0.0000015792,"l":0.0000015512,"c":0.0000015593,"v":795566.3151080001,"t":1719766800}
+{"o":0.0000015593,"h":0.0000015623,"l":0.000001541,"c":0.000001547,"v":0.0,"t":1719770400}
+{"o":0.000001547,"h":0.0000015542,"l":0.0000015457,"c":0.0000015507,"v":0.0,"t":1719774000}
+{"o":0.0000015507,"h":0.0000015854,"l":0.00000154,"c":0.000001561,"v":1040372.289577,"t":1719777600}
+{"o":0.000001561,"h":0.0000015735,"l":0.0000015571,"c":0.0000015672,"v":232891.509774,"t":1719781200}
+{"o":0.0000015672,"h":0.0000016045,"l":0.0000015346,"c":0.0000015714,"v":497957.907273,"t":1719784800}
+{"o":0.0000015714,"h":0.0000015872,"l":0.0000015694,"c":0.0000015844,"v":215499.580042,"t":1719788400}
+{"o":0.0000015844,"h":0.0000015909,"l":0.0000015684,"c":0.000001571,"v":0.0,"t":1719792000}
+{"o":0.000001571,"h":0.0000015753,"l":0.0000015572,"c":0.0000015673,"v":0.0,"t":1719795600}
+{"o":0.0000015673,"h":0.0000015793,"l":0.0000015605,"c":0.0000015752,"v":0.0,"t":1719799200}
+{"o":0.0000015752,"h":0.0000015758,"l":0.0000015689,"c":0.0000015728,"v":0.0,"t":1719802800}
+{"o":0.0000015728,"h":0.0000015767,"l":0.0000015671,"c":0.0000015741,"v":0.0,"t":1719806400}
+{"o":0.0000015741,"h":0.0000015746,"l":0.0000015638,"c":0.0000015679,"v":6084.003882,"t":1719810000}
+{"o":0.0000015679,"h":0.0000015849,"l":0.0000015661,"c":0.000001576,"v":34706.538706,"t":1719813600}
+{"o":0.000001576,"h":0.0000015811,"l":0.0000015683,"c":0.000001573,"v":0.0,"t":1719817200}
+{"o":0.000001573,"h":0.0000015882,"l":0.0000015604,"c":0.0000015777,"v":450000.0,"t":1719820800}
+{"o":0.0000015777,"h":0.0000015837,"l":0.0000015602,"c":0.0000015624,"v":50227.290365,"t":1719824400}
+{"o":0.0000015624,"h":0.0000015744,"l":0.0000015569,"c":0.0000015681,"v":82216.220283,"t":1719828000}
+{"o":0.0000015681,"h":0.0000015787,"l":0.0000015668,"c":0.000001576,"v":0.0,"t":1719831600}
+{"o":0.000001576,"h":0.0000015766,"l":0.0000015614,"c":0.0000015615,"v":0.0,"t":1719835200}
+{"o":0.0000015615,"h":0.0000015738,"l":0.00000155,"c":0.0000015662,"v":0.0,"t":1719838800}
+{"o":0.0000015662,"h":0.000001586,"l":0.0000015558,"c":0.000001569,"v":339369.368076,"t":1719842400}
+{"o":0.000001569,"h":0.0000015762,"l":0.0000015601,"c":0.0000015655,"v":57428.594629,"t":1719846000}
+{"o":0.0000015655,"h":0.000001581,"l":0.0000015569,"c":0.0000015725,"v":245822.507574,"t":1719849600}
+{"o":0.0000015725,"h":0.000001582,"l":0.0000015567,"c":0.0000015621,"v":19115.680747,"t":1719853200}
+{"o":0.0000015621,"h":0.0000015776,"l":0.0000014942,"c":0.0000015052,"v":3065087.8346059998,"t":1719856800}
+{"o":0.0000015052,"h":0.0000015168,"l":0.000001499,"c":0.0000015041,"v":45123.06992,"t":1719860400}
+{"o":0.0000015041,"h":0.0000015079,"l":0.0000014968,"c":0.0000015042,"v":20365.000838,"t":1719864000}
+{"o":0.0000015042,"h":0.0000015092,"l":0.0000014969,"c":0.000001505,"v":73224.408084,"t":1719867600}
+{"o":0.000001505,"h":0.0000015218,"l":0.0000015033,"c":0.0000015131,"v":13595.851166,"t":1719871200}
+{"o":0.0000015131,"h":0.0000015205,"l":0.0000015097,"c":0.0000015145,"v":0.0,"t":1719874800}
+{"o":0.0000015145,"h":0.0000015199,"l":0.0000015045,"c":0.0000015077,"v":0.0,"t":1719878400}
+{"o":0.0000015077,"h":0.0000015114,"l":0.0000014975,"c":0.0000014996,"v":19115.680747,"t":1719882000}
+{"o":0.0000014996,"h":0.0000015002,"l":0.0000014854,"c":0.0000014859,"v":0.0,"t":1719885600}
+{"o":0.0000014859,"h":0.0000014916,"l":0.0000014757,"c":0.0000014844,"v":0.0,"t":1719889200}
+{"o":0.0000014844,"h":0.0000014896,"l":0.0000014688,"c":0.0000014847,"v":2302918.7918429999,"t":1719892800}
+{"o":0.0000014847,"h":0.0000014864,"l":0.0000014808,"c":0.0000014833,"v":0.0,"t":1719896400}
+{"o":0.0000014833,"h":0.0000014985,"l":0.0000014745,"c":0.0000014885,"v":336339.73627,"t":1719900000}
+{"o":0.0000014885,"h":0.0000014965,"l":0.0000014882,"c":0.000001492,"v":1430.441106,"t":1719903600}
+{"o":0.000001492,"h":0.0000014983,"l":0.0000014827,"c":0.0000014872,"v":67082.144824,"t":1719907200}
+{"o":0.0000014872,"h":0.00000149,"l":0.0000014816,"c":0.0000014832,"v":9273.531627,"t":1719910800}
+{"o":0.0000014832,"h":0.0000015071,"l":0.0000014778,"c":0.0000014953,"v":277080.387294,"t":1719914400}
+{"o":0.0000014953,"h":0.0000015011,"l":0.0000014824,"c":0.0000014897,"v":34881.129996,"t":1719918000}
+{"o":0.0000014897,"h":0.0000014965,"l":0.0000014603,"c":0.0000014694,"v":468870.958355,"t":1719921600}
+{"o":0.0000014694,"h":0.0000014892,"l":0.0000014579,"c":0.000001486,"v":0.0,"t":1719925200}
+{"o":0.000001486,"h":0.0000015027,"l":0.0000014825,"c":0.0000014926,"v":0.0,"t":1719928800}
+{"o":0.0000014926,"h":0.0000014984,"l":0.0000014847,"c":0.0000014907,"v":0.0,"t":1719932400}
+{"o":0.0000014907,"h":0.0000014982,"l":0.0000014722,"c":0.0000014733,"v":45123.06992,"t":1719936000}
+{"o":0.0000014733,"h":0.0000014843,"l":0.0000014633,"c":0.0000014639,"v":0.0,"t":1719939600}
+{"o":0.0000014639,"h":0.0000015067,"l":0.0000014293,"c":0.0000014766,"v":217966.246888,"t":1719943200}
+{"o":0.0000014766,"h":0.0000017726,"l":0.0000014619,"c":0.0000017644,"v":13881918.4847859982,"t":1719946800}
+{"o":0.0000017644,"h":0.0000017692,"l":0.0000017483,"c":0.0000017518,"v":566773.415892,"t":1719950400}
+{"o":0.0000017518,"h":0.0000017542,"l":0.000001742,"c":0.0000017453,"v":0.0,"t":1719954000}
+{"o":0.0000017453,"h":0.0000017599,"l":0.0000017331,"c":0.0000017489,"v":56907.876239,"t":1719957600}
+{"o":0.0000017489,"h":0.0000017719,"l":0.000001741,"c":0.0000017532,"v":159590.023143,"t":1719961200}
+{"o":0.0000017532,"h":0.0000017681,"l":0.0000017474,"c":0.0000017668,"v":113663.439071,"t":1719964800}
+{"o":0.0000017668,"h":0.000001786,"l":0.0000017475,"c":0.0000017672,"v":7041.900358,"t":1719968400}
+{"o":0.0000017672,"h":0.0000017747,"l":0.0000017409,"c":0.000001758,"v":109160.169608,"t":1719972000}
+{"o":0.000001758,"h":0.000001791,"l":0.0000017245,"c":0.0000017512,"v":465755.000085,"t":1719975600}
+{"o":0.0000017512,"h":0.0000017842,"l":0.0000017509,"c":0.000001779,"v":0.0,"t":1719979200}
+{"o":0.000001779,"h":0.0000017808,"l":0.0000017298,"c":0.0000017306,"v":2916.746828,"t":1719982800}
+{"o":0.0000017306,"h":0.0000017452,"l":0.0000017271,"c":0.0000017437,"v":674.601656,"t":1719986400}
+{"o":0.0000017437,"h":0.0000017722,"l":0.000001742,"c":0.0000017717,"v":0.0,"t":1719990000}
+{"o":0.0000017717,"h":0.0000017909,"l":0.0000017326,"c":0.0000017437,"v":150993.33023,"t":1719993600}
+{"o":0.0000017437,"h":0.0000017465,"l":0.0000017311,"c":0.0000017401,"v":10000.0,"t":1719997200}
+{"o":0.0000017401,"h":0.0000017921,"l":0.0000017118,"c":0.0000017394,"v":40717.836502,"t":1720000800}
+{"o":0.0000017394,"h":0.0000017627,"l":0.0000017368,"c":0.0000017472,"v":196681.105592,"t":1720004400}
+{"o":0.0000017472,"h":0.0000017862,"l":0.0000017472,"c":0.0000017775,"v":0.0,"t":1720008000}
+{"o":0.0000017775,"h":0.0000017839,"l":0.000001745,"c":0.0000017463,"v":0.0,"t":1720011600}
+{"o":0.0000017463,"h":0.0000017762,"l":0.0000017439,"c":0.0000017752,"v":0.0,"t":1720015200}
+{"o":0.0000017752,"h":0.0000017845,"l":0.000001715,"c":0.0000017286,"v":1500000.0,"t":1720018800}
+{"o":0.0000017286,"h":0.000001736,"l":0.0000016833,"c":0.0000017034,"v":216961.058721,"t":1720022400}
+{"o":0.0000017034,"h":0.0000017177,"l":0.0000016917,"c":0.0000017012,"v":11704.184268,"t":1720026000}
+{"o":0.0000017012,"h":0.0000017144,"l":0.0000016817,"c":0.0000016987,"v":248360.390484,"t":1720029600}
+{"o":0.0000016987,"h":0.0000017285,"l":0.0000016801,"c":0.0000016971,"v":1136.60447,"t":1720033200}
+{"o":0.0000016971,"h":0.0000017146,"l":0.000001684,"c":0.0000017127,"v":128288.725126,"t":1720036800}
+{"o":0.0000017127,"h":0.0000017217,"l":0.0000016874,"c":0.0000016917,"v":0.0,"t":1720040400}
+{"o":0.0000016917,"h":0.0000017052,"l":0.0000016826,"c":0.0000016892,"v":109849.848907,"t":1720044000}
+{"o":0.0000016892,"h":0.0000017013,"l":0.000001689,"c":0.0000016961,"v":0.0,"t":1720047600}
+{"o":0.0000016961,"h":0.0000016964,"l":0.0000016701,"c":0.0000016862,"v":305641.552722,"t":1720051200}
+{"o":0.0000016862,"h":0.0000017919,"l":0.0000016842,"c":0.0000017767,"v":0.0,"t":1720054800}
+{"o":0.0000017767,"h":0.0000017938,"l":0.0000017421,"c":0.0000017497,"v":0.0,"t":1720058400}
+{"o":0.0000017497,"h":0.0000017585,"l":0.0000016791,"c":0.000001681,"v":25000.0,"t":1720062000}
+{"o":0.000001681,"h":0.0000016921,"l":0.0000016327,"c":0.0000016466,"v":3179107.370174,"t":1720065600}
+{"o":0.0000016466,"h":0.0000016552,"l":0.0000016447,"c":0.0000016538,"v":0.0,"t":1720069200}
+{"o":0.0000016538,"h":0.0000016804,"l":0.0000016275,"c":0.0000016534,"v":625409.8149400001,"t":1720072800}
+{"o":0.0000016534,"h":0.0000016619,"l":0.0000016197,"c":0.0000016371,"v":138523.610067,"t":1720076400}
+{"o":0.0000016371,"h":0.0000016562,"l":0.0000016215,"c":0.0000016249,"v":0.0,"t":1720080000}
+{"o":0.0000016249,"h":0.0000016458,"l":0.0000015929,"c":0.000001611,"v":1246499.280339,"t":1720083600}
+{"o":0.000001611,"h":0.0000016352,"l":0.0000015691,"c":0.0000015707,"v":814797.7156209999,"t":1720087200}
+{"o":0.0000015707,"h":0.0000015981,"l":0.0000015626,"c":0.0000015842,"v":239060.128352,"t":1720090800}
+{"o":0.0000015842,"h":0.0000016,"l":0.0000015422,"c":0.0000015576,"v":1787562.0282579998,"t":1720094400}
+{"o":0.0000015576,"h":0.0000015979,"l":0.0000015526,"c":0.0000015566,"v":0.0,"t":1720098000}
+{"o":0.0000015566,"h":0.0000015669,"l":0.0000015278,"c":0.0000015431,"v":815453.7192639998,"t":1720101600}
+{"o":0.0000015431,"h":0.0000015779,"l":0.000001514,"c":0.0000015577,"v":747612.028819,"t":1720105200}
+{"o":0.0000015577,"h":0.0000015741,"l":0.0000015518,"c":0.0000015537,"v":52321.204931,"t":1720108800}
+{"o":0.0000015537,"h":0.0000015901,"l":0.0000015497,"c":0.0000015837,"v":2714915.547576,"t":1720112400}
+{"o":0.0000015837,"h":0.0000016127,"l":0.0000015835,"c":0.0000016046,"v":1084829.027342,"t":1720116000}
+{"o":0.0000016046,"h":0.0000016221,"l":0.0000015821,"c":0.0000016214,"v":84710.058497,"t":1720119600}
+{"o":0.0000016214,"h":0.0000016293,"l":0.0000016089,"c":0.0000016093,"v":0.0,"t":1720123200}
+{"o":0.0000016093,"h":0.0000016174,"l":0.0000016017,"c":0.00000161,"v":0.0,"t":1720126800}
+{"o":0.00000161,"h":0.0000016414,"l":0.0000015713,"c":0.0000016057,"v":510322.445576,"t":1720130400}
+{"o":0.0000016057,"h":0.0000016708,"l":0.0000014852,"c":0.0000015459,"v":3294158.617848,"t":1720134000}
+{"o":0.0000015459,"h":0.0000015925,"l":0.0000015317,"c":0.0000015378,"v":0.0,"t":1720137600}
+{"o":0.0000015378,"h":0.0000015741,"l":0.0000015318,"c":0.0000015361,"v":0.0,"t":1720141200}
+{"o":0.0000015361,"h":0.0000016195,"l":0.0000015358,"c":0.0000015916,"v":0.0,"t":1720144800}
+{"o":0.0000015916,"h":0.0000016289,"l":0.0000015881,"c":0.000001598,"v":0.0,"t":1720148400}
+{"o":0.000001598,"h":0.0000016296,"l":0.0000014749,"c":0.0000014997,"v":563482.084246,"t":1720152000}
+{"o":0.0000014997,"h":0.0000015565,"l":0.0000014735,"c":0.0000015323,"v":67189.930188,"t":1720155600}
+{"o":0.0000015323,"h":0.0000015664,"l":0.0000015093,"c":0.0000015361,"v":100940.050857,"t":1720159200}
+{"o":0.0000015361,"h":0.0000015465,"l":0.0000015128,"c":0.0000015158,"v":0.0,"t":1720162800}
+{"o":0.0000015158,"h":0.000001595,"l":0.0000014988,"c":0.0000015507,"v":1988338.8279749998,"t":1720166400}
+{"o":0.0000015507,"h":0.0000015597,"l":0.0000014821,"c":0.0000015049,"v":1110039.4296810003,"t":1720170000}
+{"o":0.0000015049,"h":0.0000015099,"l":0.0000014646,"c":0.000001477,"v":0.0,"t":1720173600}
+{"o":0.000001477,"h":0.0000015399,"l":0.0000014515,"c":0.0000015198,"v":459385.643348,"t":1720177200}
+{"o":0.0000015198,"h":0.000001536,"l":0.0000014843,"c":0.000001529,"v":10000.0,"t":1720180800}
+{"o":0.000001529,"h":0.000001546,"l":0.0000014462,"c":0.0000014904,"v":1864477.2162459998,"t":1720184400}
+{"o":0.0000014904,"h":0.0000015163,"l":0.0000014856,"c":0.0000014962,"v":0.0,"t":1720188000}
+{"o":0.0000014962,"h":0.0000015108,"l":0.0000014661,"c":0.0000014799,"v":237395.313283,"t":1720191600}
+{"o":0.0000014799,"h":0.0000014964,"l":0.0000014643,"c":0.0000014831,"v":0.0,"t":1720195200}
+{"o":0.0000014831,"h":0.000001501,"l":0.0000014734,"c":0.000001487,"v":335186.894615,"t":1720198800}
+{"o":0.000001487,"h":0.0000015815,"l":0.0000014757,"c":0.0000015623,"v":3651977.4675019993,"t":1720202400}
+{"o":0.0000015623,"h":0.0000015769,"l":0.0000015274,"c":0.0000015376,"v":3117850.4216729999,"t":1720206000}
+{"o":0.0000015376,"h":0.0000015465,"l":0.000001485,"c":0.0000014955,"v":184160.000782,"t":1720209600}
+{"o":0.0000014955,"h":0.0000015063,"l":0.0000014902,"c":0.0000015034,"v":20827.485116,"t":1720213200}
+{"o":0.0000015034,"h":0.0000015114,"l":0.0000014894,"c":0.0000015017,"v":891.466579,"t":1720216800}
+{"o":0.0000015017,"h":0.0000015024,"l":0.0000014936,"c":0.0000015005,"v":0.0,"t":1720220400}
+{"o":0.0000015005,"h":0.0000015099,"l":0.0000014616,"c":0.000001493,"v":0.0,"t":1720224000}
+{"o":0.000001493,"h":0.000001512,"l":0.00000149,"c":0.0000015103,"v":0.0,"t":1720227600}
+{"o":0.0000015103,"h":0.0000015231,"l":0.000001494,"c":0.0000014986,"v":179757.796667,"t":1720231200}
+{"o":0.0000014986,"h":0.0000014997,"l":0.0000014844,"c":0.0000014895,"v":0.0,"t":1720234800}
+{"o":0.0000014895,"h":0.0000014991,"l":0.0000014843,"c":0.0000014984,"v":0.0,"t":1720238400}
+{"o":0.0000014984,"h":0.0000015175,"l":0.0000014838,"c":0.0000014989,"v":280081.623623,"t":1720242000}
+{"o":0.0000014989,"h":0.0000014999,"l":0.0000014733,"c":0.0000014828,"v":0.0,"t":1720245600}
+{"o":0.0000014828,"h":0.0000015077,"l":0.0000014646,"c":0.0000014728,"v":2632787.309628,"t":1720249200}
+{"o":0.0000014728,"h":0.0000014785,"l":0.0000014413,"c":0.0000014513,"v":184013.07821,"t":1720252800}
+{"o":0.0000014513,"h":0.0000014766,"l":0.0000014217,"c":0.0000014322,"v":1904027.2942700002,"t":1720256400}
+{"o":0.0000014322,"h":0.0000014372,"l":0.0000014249,"c":0.0000014339,"v":0.0,"t":1720260000}
+{"o":0.0000014339,"h":0.0000014612,"l":0.0000014328,"c":0.0000014589,"v":67129.115678,"t":1720263600}
+{"o":0.0000014589,"h":0.0000014688,"l":0.0000014544,"c":0.0000014587,"v":0.0,"t":1720267200}
+{"o":0.0000014587,"h":0.0000014703,"l":0.0000014422,"c":0.0000014583,"v":38844.313689,"t":1720270800}
+{"o":0.0000014583,"h":0.0000014699,"l":0.0000014417,"c":0.0000014533,"v":129275.302023,"t":1720274400}
+{"o":0.0000014533,"h":0.0000014584,"l":0.0000014294,"c":0.0000014321,"v":0.0,"t":1720278000}
+{"o":0.0000014321,"h":0.0000014426,"l":0.0000014153,"c":0.0000014263,"v":54.497128,"t":1720281600}
+{"o":0.0000014263,"h":0.0000014325,"l":0.0000014204,"c":0.0000014266,"v":0.0,"t":1720285200}
+{"o":0.0000014266,"h":0.0000014332,"l":0.0000014243,"c":0.0000014266,"v":0.0,"t":1720288800}
+{"o":0.0000014266,"h":0.0000014303,"l":0.00000142,"c":0.0000014228,"v":0.0,"t":1720292400}
+{"o":0.0000014228,"h":0.0000014291,"l":0.0000014135,"c":0.0000014258,"v":0.0,"t":1720296000}
+{"o":0.0000014258,"h":0.0000014654,"l":0.0000014083,"c":0.0000014595,"v":82019.452392,"t":1720299600}
+{"o":0.0000014595,"h":0.00000146,"l":0.0000014472,"c":0.0000014494,"v":171700.110801,"t":1720303200}
+{"o":0.0000014494,"h":0.000001461,"l":0.0000014477,"c":0.0000014582,"v":0.0,"t":1720306800}
+{"o":0.0000014582,"h":0.0000014782,"l":0.0000014313,"c":0.0000014526,"v":459796.741959,"t":1720310400}
+{"o":0.0000014526,"h":0.0000014678,"l":0.0000014376,"c":0.0000014467,"v":434764.207996,"t":1720314000}
+{"o":0.0000014467,"h":0.0000014472,"l":0.0000014283,"c":0.000001433,"v":266.002445,"t":1720317600}
+{"o":0.000001433,"h":0.0000014502,"l":0.0000014322,"c":0.0000014374,"v":0.0,"t":1720321200}
+{"o":0.0000014374,"h":0.0000014669,"l":0.0000014374,"c":0.0000014652,"v":0.0,"t":1720324800}
+{"o":0.0000014652,"h":0.0000014746,"l":0.000001455,"c":0.0000014582,"v":0.0,"t":1720328400}
+{"o":0.0000014582,"h":0.0000014628,"l":0.0000014392,"c":0.0000014519,"v":57474.869938,"t":1720332000}
+{"o":0.0000014519,"h":0.0000014711,"l":0.0000014256,"c":0.0000014399,"v":36864.604941,"t":1720335600}
+{"o":0.0000014399,"h":0.0000014438,"l":0.0000014337,"c":0.0000014362,"v":0.0,"t":1720339200}
+{"o":0.0000014362,"h":0.0000014395,"l":0.0000014268,"c":0.0000014315,"v":0.0,"t":1720342800}
+{"o":0.0000014315,"h":0.000001457,"l":0.0000014241,"c":0.0000014495,"v":154237.703117,"t":1720346400}
+{"o":0.0000014495,"h":0.0000014543,"l":0.0000014445,"c":0.0000014467,"v":0.0,"t":1720350000}
+{"o":0.0000014467,"h":0.0000014593,"l":0.0000014379,"c":0.0000014492,"v":0.0,"t":1720353600}
+{"o":0.0000014492,"h":0.0000014834,"l":0.0000014122,"c":0.000001454,"v":61294.352861,"t":1720357200}
+{"o":0.000001454,"h":0.0000014673,"l":0.0000014486,"c":0.000001452,"v":0.0,"t":1720360800}
+{"o":0.000001452,"h":0.0000014624,"l":0.0000014406,"c":0.0000014511,"v":0.0,"t":1720364400}
+{"o":0.0000014511,"h":0.0000014604,"l":0.0000014343,"c":0.0000014449,"v":2110.038148,"t":1720368000}
+{"o":0.0000014449,"h":0.0000014561,"l":0.0000013973,"c":0.0000013993,"v":2866884.5899870005,"t":1720371600}
+{"o":0.0000013993,"h":0.0000014077,"l":0.0000013903,"c":0.0000014069,"v":5235.495014,"t":1720375200}
+{"o":0.0000014069,"h":0.0000014152,"l":0.0000014022,"c":0.0000014128,"v":0.0,"t":1720378800}
+{"o":0.0000014128,"h":0.0000014219,"l":0.0000014076,"c":0.0000014183,"v":652.335003,"t":1720382400}
+{"o":0.0000014183,"h":0.0000014583,"l":0.0000013612,"c":0.0000013896,"v":255789.787229,"t":1720386000}
+{"o":0.0000013896,"h":0.0000014084,"l":0.0000013809,"c":0.0000014027,"v":0.0,"t":1720389600}
+{"o":0.0000014027,"h":0.0000014298,"l":0.0000013618,"c":0.0000013839,"v":828498.4809740002,"t":1720393200}
+{"o":0.0000013839,"h":0.0000014146,"l":0.0000012521,"c":0.0000012897,"v":6098633.4012410017,"t":1720396800}
+{"o":0.0000012897,"h":0.0000013306,"l":0.0000012068,"c":0.000001209,"v":5230056.5925160004,"t":1720400400}
+{"o":0.000001209,"h":0.0000012194,"l":0.0000011856,"c":0.0000011969,"v":0.0,"t":1720404000}
+{"o":0.0000011969,"h":0.0000012047,"l":0.0000011418,"c":0.0000011533,"v":5040939.4081459995,"t":1720407600}
+{"o":0.0000011533,"h":0.0000011607,"l":0.0000010607,"c":0.0000011323,"v":15394961.9662720002,"t":1720411200}
+{"o":0.0000011323,"h":0.0000011437,"l":0.0000010976,"c":0.000001125,"v":5114979.3938239999,"t":1720414800}
+{"o":0.000001125,"h":0.0000011424,"l":0.0000010072,"c":0.0000010159,"v":10089101.9457350001,"t":1720418400}
+{"o":0.0000010159,"h":0.0000011728,"l":0.0000010133,"c":0.0000011635,"v":13718825.250471998,"t":1720422000}
+{"o":0.0000011635,"h":0.0000012185,"l":0.0000010979,"c":0.0000011479,"v":1505379.5591750001,"t":1720425600}
+{"o":0.0000011479,"h":0.0000011955,"l":0.0000011381,"c":0.0000011898,"v":21070.964143,"t":1720429200}
+{"o":0.0000011898,"h":0.0000012445,"l":0.0000011789,"c":0.0000012396,"v":3886434.4286990003,"t":1720432800}
+{"o":0.0000012396,"h":0.0000012698,"l":0.0000012103,"c":0.0000012496,"v":2893883.0486320006,"t":1720436400}
+{"o":0.0000012496,"h":0.0000012728,"l":0.0000012374,"c":0.0000012533,"v":2458585.1454149997,"t":1720440000}
+{"o":0.0000012533,"h":0.0000012607,"l":0.0000012429,"c":0.0000012495,"v":237811.017954,"t":1720443600}
+{"o":0.0000012495,"h":0.0000013352,"l":0.0000011712,"c":0.0000011986,"v":5951157.0069399988,"t":1720447200}
+{"o":0.0000011986,"h":0.0000012128,"l":0.0000011592,"c":0.0000011834,"v":1985999.0,"t":1720450800}
+{"o":0.0000011834,"h":0.0000012059,"l":0.0000011495,"c":0.0000011665,"v":4302.999038,"t":1720454400}
+{"o":0.0000011665,"h":0.0000011734,"l":0.0000011561,"c":0.0000011628,"v":0.0,"t":1720458000}
+{"o":0.0000011628,"h":0.0000011906,"l":0.0000011531,"c":0.0000011779,"v":1023475.445021,"t":1720461600}
+{"o":0.0000011779,"h":0.0000011936,"l":0.0000011622,"c":0.0000011674,"v":1590192.8880689999,"t":1720465200}
+{"o":0.0000011674,"h":0.0000011831,"l":0.0000011504,"c":0.0000011724,"v":184853.768458,"t":1720468800}
+{"o":0.0000011724,"h":0.0000011772,"l":0.0000011521,"c":0.0000011632,"v":1570491.112468,"t":1720472400}
+{"o":0.0000011632,"h":0.0000011728,"l":0.0000011549,"c":0.0000011661,"v":123627.729396,"t":1720476000}
+{"o":0.0000011661,"h":0.0000011892,"l":0.0000011579,"c":0.0000011771,"v":1846756.2264789999,"t":1720479600}
+{"o":0.0000011771,"h":0.0000011971,"l":0.0000010812,"c":0.0000010946,"v":7897791.6120179994,"t":1720483200}
+{"o":0.0000010946,"h":0.0000011126,"l":0.0000010716,"c":0.0000011106,"v":685729.080393,"t":1720486800}
+{"o":0.0000011106,"h":0.0000011166,"l":0.000001089,"c":0.0000010901,"v":0.0,"t":1720490400}
+{"o":0.0000010901,"h":0.0000011138,"l":0.000001083,"c":0.0000010982,"v":847531.46065,"t":1720494000}
+{"o":0.0000010982,"h":0.0000011009,"l":0.0000010887,"c":0.0000010954,"v":0.0,"t":1720497600}
+{"o":0.0000010954,"h":0.0000010978,"l":0.0000010891,"c":0.0000010897,"v":0.0,"t":1720501200}
+{"o":0.0000010897,"h":0.0000011495,"l":0.0000010505,"c":0.0000010554,"v":11584627.4056190029,"t":1720504800}
+{"o":0.0000010554,"h":0.0000011055,"l":0.000001041,"c":0.0000010692,"v":8012738.3294329997,"t":1720508400}
+{"o":0.0000010692,"h":0.0000010739,"l":0.0000010537,"c":0.0000010659,"v":0.0,"t":1720512000}
+{"o":0.0000010659,"h":0.0000010722,"l":0.0000010385,"c":0.0000010492,"v":1687079.3860160001,"t":1720515600}
+{"o":0.0000010492,"h":0.0000011402,"l":0.0000010334,"c":0.0000011064,"v":12382395.4927470013,"t":1720519200}
+{"o":0.0000011064,"h":0.0000011153,"l":0.0000010206,"c":0.0000010397,"v":14708892.2450270038,"t":1720522800}
+{"o":0.0000010397,"h":0.0000011646,"l":0.000000985,"c":0.0000011599,"v":20042257.4862210006,"t":1720526400}
+{"o":0.0000011599,"h":0.0000012289,"l":0.0000011296,"c":0.0000011597,"v":19304156.0037439987,"t":1720530000}
+{"o":0.0000011597,"h":0.0000011842,"l":0.0000011306,"c":0.0000011721,"v":2650659.0128819998,"t":1720533600}
+{"o":0.0000011721,"h":0.0000011762,"l":0.0000011465,"c":0.0000011473,"v":1076619.9886340001,"t":1720537200}
+{"o":0.0000011473,"h":0.0000011509,"l":0.0000011305,"c":0.0000011305,"v":0.0,"t":1720540800}
+{"o":0.0000011305,"h":0.000001171,"l":0.0000011273,"c":0.0000011672,"v":827073.851339,"t":1720544400}
+{"o":0.0000011672,"h":0.0000011891,"l":0.0000011312,"c":0.0000011367,"v":4417718.8434140002,"t":1720548000}
+{"o":0.0000011367,"h":0.0000011571,"l":0.000001136,"c":0.0000011536,"v":657539.5327399999,"t":1720551600}
+{"o":0.0000011536,"h":0.0000011547,"l":0.000001142,"c":0.0000011493,"v":0.0,"t":1720555200}
+{"o":0.0000011493,"h":0.0000011637,"l":0.0000011388,"c":0.0000011558,"v":519828.398587,"t":1720558800}
+{"o":0.0000011558,"h":0.0000011648,"l":0.0000011393,"c":0.0000011484,"v":416844.1794509999,"t":1720562400}
+{"o":0.0000011484,"h":0.0000011518,"l":0.0000011379,"c":0.0000011427,"v":101787.193118,"t":1720566000}
+{"o":0.0000011427,"h":0.0000011624,"l":0.0000011422,"c":0.0000011614,"v":0.0,"t":1720569600}
+{"o":0.0000011614,"h":0.0000011658,"l":0.0000011483,"c":0.0000011523,"v":0.0,"t":1720573200}
+{"o":0.0000011523,"h":0.0000011585,"l":0.0000011447,"c":0.000001146,"v":0.0,"t":1720576800}
+{"o":0.000001146,"h":0.0000011542,"l":0.0000011391,"c":0.0000011438,"v":43421.455876,"t":1720580400}
+{"o":0.0000011438,"h":0.0000011706,"l":0.0000011131,"c":0.0000011422,"v":57723.013279,"t":1720584000}
+{"o":0.0000011422,"h":0.0000011691,"l":0.0000011353,"c":0.0000011519,"v":2356733.8868209999,"t":1720587600}
+{"o":0.0000011519,"h":0.0000011565,"l":0.0000011443,"c":0.0000011451,"v":0.0,"t":1720591200}
+{"o":0.0000011451,"h":0.0000011588,"l":0.0000011443,"c":0.0000011513,"v":0.0,"t":1720594800}
+{"o":0.0000011513,"h":0.0000011579,"l":0.0000011405,"c":0.0000011447,"v":4635.291965,"t":1720598400}
+{"o":0.0000011447,"h":0.0000012287,"l":0.0000011203,"c":0.0000012229,"v":8456568.0823040009,"t":1720602000}
+{"o":0.0000012229,"h":0.0000012314,"l":0.000001195,"c":0.0000011954,"v":1626443.5606099998,"t":1720605600}
+{"o":0.0000011954,"h":0.0000012089,"l":0.000001178,"c":0.0000011878,"v":1018145.4346950001,"t":1720609200}
+{"o":0.0000011878,"h":0.0000012236,"l":0.0000011775,"c":0.000001212,"v":2490008.5152460001,"t":1720612800}
+{"o":0.000001212,"h":0.0000012982,"l":0.0000012041,"c":0.0000012838,"v":5023985.3421569997,"t":1720616400}
+{"o":0.0000012838,"h":0.0000012995,"l":0.000001274,"c":0.0000012892,"v":46361.51411,"t":1720620000}
+{"o":0.0000012892,"h":0.0000012966,"l":0.0000012798,"c":0.0000012853,"v":180000.0,"t":1720623600}
+{"o":0.0000012853,"h":0.0000012885,"l":0.0000012687,"c":0.0000012814,"v":567518.5495580001,"t":1720627200}
+{"o":0.0000012814,"h":0.0000012893,"l":0.0000012688,"c":0.0000012705,"v":257056.53701,"t":1720630800}
+{"o":0.0000012705,"h":0.0000012751,"l":0.000001266,"c":0.0000012722,"v":0.0,"t":1720634400}
+{"o":0.0000012722,"h":0.000001277,"l":0.0000012674,"c":0.0000012704,"v":0.0,"t":1720638000}
+{"o":0.0000012704,"h":0.0000012754,"l":0.0000012662,"c":0.0000012723,"v":0.0,"t":1720641600}
+{"o":0.0000012723,"h":0.0000012796,"l":0.0000012686,"c":0.0000012708,"v":10000.0,"t":1720645200}
+{"o":0.0000012708,"h":0.0000012992,"l":0.0000012638,"c":0.0000012932,"v":1506810.7992459999,"t":1720648800}
+{"o":0.0000012932,"h":0.0000012961,"l":0.0000012667,"c":0.0000012706,"v":1322048.0532320002,"t":1720652400}
+{"o":0.0000012706,"h":0.0000012855,"l":0.0000012706,"c":0.0000012735,"v":0.0,"t":1720656000}
+{"o":0.0000012735,"h":0.0000012825,"l":0.0000012532,"c":0.0000012557,"v":76691.427464,"t":1720659600}
+{"o":0.0000012557,"h":0.0000012652,"l":0.000001252,"c":0.0000012652,"v":0.0,"t":1720663200}
+{"o":0.0000012652,"h":0.0000012882,"l":0.0000012633,"c":0.0000012783,"v":0.0,"t":1720666800}
+{"o":0.0000012783,"h":0.0000012915,"l":0.0000012722,"c":0.0000012865,"v":1552971.670623,"t":1720670400}
+{"o":0.0000012865,"h":0.0000012897,"l":0.0000012795,"c":0.0000012811,"v":0.0,"t":1720674000}
+{"o":0.0000012811,"h":0.0000013047,"l":0.0000012756,"c":0.0000012992,"v":53526.425872,"t":1720677600}
+{"o":0.0000012992,"h":0.0000013278,"l":0.0000012829,"c":0.0000013188,"v":1951892.5147770001,"t":1720681200}
+{"o":0.0000013188,"h":0.0000013582,"l":0.0000013107,"c":0.0000013263,"v":4932062.6513740001,"t":1720684800}
+{"o":0.0000013263,"h":0.0000013773,"l":0.0000013217,"c":0.0000013739,"v":3693259.6095519997,"t":1720688400}
+{"o":0.0000013739,"h":0.0000013792,"l":0.0000013598,"c":0.0000013606,"v":1270151.08433,"t":1720692000}
+{"o":0.0000013606,"h":0.0000013662,"l":0.0000013514,"c":0.0000013598,"v":9204.246895,"t":1720695600}
+{"o":0.0000013598,"h":0.0000013652,"l":0.000001339,"c":0.0000013589,"v":0.0,"t":1720699200}
+{"o":0.0000013589,"h":0.0000013768,"l":0.0000013366,"c":0.000001361,"v":29045.764868,"t":1720702800}
+{"o":0.000001361,"h":0.0000013837,"l":0.000001332,"c":0.0000013492,"v":5123.781692,"t":1720706400}
+{"o":0.0000013492,"h":0.000001383,"l":0.0000013454,"c":0.0000013725,"v":0.0,"t":1720710000}
+{"o":0.0000013725,"h":0.0000013832,"l":0.0000013338,"c":0.0000013407,"v":1049148.7903430001,"t":1720713600}
+{"o":0.0000013407,"h":0.0000013509,"l":0.00000133,"c":0.0000013376,"v":32513.228524,"t":1720717200}
+{"o":0.0000013376,"h":0.0000013483,"l":0.0000013311,"c":0.0000013407,"v":168029.511048,"t":1720720800}
+{"o":0.0000013407,"h":0.0000013639,"l":0.0000013301,"c":0.0000013518,"v":14503.927184,"t":1720724400}
+{"o":0.0000013518,"h":0.0000013609,"l":0.0000013212,"c":0.0000013277,"v":5917.970698,"t":1720728000}
+{"o":0.0000013277,"h":0.0000013385,"l":0.0000013184,"c":0.0000013265,"v":518487.414019,"t":1720731600}
+{"o":0.0000013265,"h":0.0000013335,"l":0.0000013219,"c":0.0000013254,"v":0.0,"t":1720735200}
+{"o":0.0000013254,"h":0.0000013363,"l":0.0000013233,"c":0.0000013357,"v":0.0,"t":1720738800}
+{"o":0.0000013357,"h":0.0000013383,"l":0.0000013221,"c":0.0000013346,"v":0.0,"t":1720742400}
+{"o":0.0000013346,"h":0.0000013562,"l":0.0000013289,"c":0.0000013302,"v":0.0,"t":1720746000}
+{"o":0.0000013302,"h":0.0000013377,"l":0.000001312,"c":0.0000013159,"v":236013.482098,"t":1720749600}
+{"o":0.0000013159,"h":0.0000013347,"l":0.0000013159,"c":0.0000013306,"v":0.0,"t":1720753200}
+{"o":0.0000013306,"h":0.0000013411,"l":0.0000013274,"c":0.0000013346,"v":0.0,"t":1720756800}
+{"o":0.0000013346,"h":0.0000013447,"l":0.0000013186,"c":0.000001332,"v":8175.7949,"t":1720760400}
+{"o":0.000001332,"h":0.0000013337,"l":0.0000013123,"c":0.0000013212,"v":19029.662321,"t":1720764000}
+{"o":0.0000013212,"h":0.0000013381,"l":0.000001317,"c":0.0000013293,"v":0.0,"t":1720767600}
+{"o":0.0000013293,"h":0.000001334,"l":0.0000013254,"c":0.0000013259,"v":0.0,"t":1720771200}
+{"o":0.0000013259,"h":0.0000013409,"l":0.0000013248,"c":0.0000013372,"v":0.0,"t":1720774800}
+{"o":0.0000013372,"h":0.0000013436,"l":0.000001328,"c":0.0000013285,"v":0.0,"t":1720778400}
+{"o":0.0000013285,"h":0.0000013321,"l":0.0000013254,"c":0.0000013274,"v":0.0,"t":1720782000}
+{"o":0.0000013274,"h":0.0000013291,"l":0.0000009941,"c":0.0000011285,"v":35924647.6145479903,"t":1720785600}
+{"o":0.0000011285,"h":0.0000011405,"l":0.0000011084,"c":0.0000011231,"v":100702.762439,"t":1720789200}
+{"o":0.0000011231,"h":0.0000011397,"l":0.0000011198,"c":0.0000011383,"v":175839.017236,"t":1720792800}
+{"o":0.0000011383,"h":0.0000011464,"l":0.0000011212,"c":0.0000011382,"v":752678.4247660001,"t":1720796400}
+{"o":0.0000011382,"h":0.0000011489,"l":0.0000011302,"c":0.0000011384,"v":119924.533084,"t":1720800000}
+{"o":0.0000011384,"h":0.0000011448,"l":0.0000011324,"c":0.0000011353,"v":27950.646659,"t":1720803600}
+{"o":0.0000011353,"h":0.0000011383,"l":0.0000011222,"c":0.0000011274,"v":13.550542,"t":1720807200}
+{"o":0.0000011274,"h":0.0000011457,"l":0.0000011256,"c":0.0000011448,"v":1174.478158,"t":1720810800}
+{"o":0.0000011448,"h":0.0000011603,"l":0.0000011438,"c":0.0000011486,"v":0.0,"t":1720814400}
+{"o":0.0000011486,"h":0.0000011531,"l":0.0000011466,"c":0.0000011473,"v":0.0,"t":1720818000}
+{"o":0.0000011473,"h":0.0000011493,"l":0.0000011401,"c":0.0000011401,"v":192615.955533,"t":1720821600}
+{"o":0.0000011401,"h":0.0000011425,"l":0.0000011342,"c":0.000001135,"v":0.0,"t":1720825200}
+{"o":0.000001135,"h":0.0000011414,"l":0.0000011343,"c":0.0000011381,"v":0.0,"t":1720828800}
+{"o":0.0000011381,"h":0.0000011396,"l":0.0000011312,"c":0.0000011379,"v":0.0,"t":1720832400}
+{"o":0.0000011379,"h":0.0000011441,"l":0.0000011371,"c":0.0000011379,"v":0.0,"t":1720836000}
+{"o":0.0000011379,"h":0.0000011405,"l":0.0000011341,"c":0.0000011384,"v":322306.283809,"t":1720839600}
+{"o":0.0000011384,"h":0.0000011481,"l":0.0000011374,"c":0.0000011471,"v":960140.201643,"t":1720843200}
+{"o":0.0000011471,"h":0.0000011587,"l":0.0000011387,"c":0.0000011483,"v":86738.475549,"t":1720846800}
+{"o":0.0000011483,"h":0.0000011522,"l":0.0000011459,"c":0.0000011505,"v":0.0,"t":1720850400}
+{"o":0.0000011505,"h":0.0000011588,"l":0.0000011467,"c":0.0000011531,"v":30538.616095,"t":1720854000}
+{"o":0.0000011531,"h":0.0000011709,"l":0.0000011508,"c":0.0000011702,"v":1206629.5143929999,"t":1720857600}
+{"o":0.0000011702,"h":0.0000011714,"l":0.0000011531,"c":0.0000011535,"v":0.0,"t":1720861200}
+{"o":0.0000011535,"h":0.0000011736,"l":0.000001151,"c":0.0000011689,"v":5024.855522,"t":1720864800}
+{"o":0.0000011689,"h":0.0000011725,"l":0.0000011657,"c":0.0000011663,"v":0.0,"t":1720868400}
+{"o":0.0000011663,"h":0.0000011697,"l":0.0000011627,"c":0.0000011654,"v":0.0,"t":1720872000}
+{"o":0.0000011654,"h":0.00000117,"l":0.0000011633,"c":0.0000011662,"v":0.0,"t":1720875600}
+{"o":0.0000011662,"h":0.0000011951,"l":0.0000011626,"c":0.0000011891,"v":1858303.4916389999,"t":1720879200}
+{"o":0.0000011891,"h":0.0000011927,"l":0.0000011844,"c":0.0000011853,"v":0.0,"t":1720882800}
+{"o":0.0000011853,"h":0.0000012053,"l":0.0000011817,"c":0.0000012023,"v":58493.767923,"t":1720886400}
+{"o":0.0000012023,"h":0.000001205,"l":0.0000012004,"c":0.000001202,"v":0.0,"t":1720890000}
+{"o":0.000001202,"h":0.0000012061,"l":0.0000012,"c":0.0000012045,"v":0.0,"t":1720893600}
+{"o":0.0000012045,"h":0.0000012048,"l":0.0000011875,"c":0.0000011887,"v":38225.521842,"t":1720897200}
+{"o":0.0000011887,"h":0.0000011908,"l":0.0000011856,"c":0.0000011898,"v":44292.113932,"t":1720900800}
+{"o":0.0000011898,"h":0.0000011931,"l":0.0000011861,"c":0.0000011861,"v":0.0,"t":1720904400}
+{"o":0.0000011861,"h":0.0000011956,"l":0.0000011696,"c":0.0000011703,"v":0.0,"t":1720908000}
+{"o":0.0000011703,"h":0.0000011754,"l":0.0000011575,"c":0.0000011719,"v":0.0,"t":1720911600}
+{"o":0.0000011719,"h":0.0000012423,"l":0.0000011458,"c":0.000001216,"v":2024723.2845950001,"t":1720915200}
+{"o":0.000001216,"h":0.0000012267,"l":0.0000012113,"c":0.0000012134,"v":16243.566731,"t":1720918800}
+{"o":0.0000012134,"h":0.0000012356,"l":0.0000012111,"c":0.0000012313,"v":43933.793389,"t":1720922400}
+{"o":0.0000012313,"h":0.0000012318,"l":0.0000012123,"c":0.0000012175,"v":42364.670227,"t":1720926000}
+{"o":0.0000012175,"h":0.0000012457,"l":0.0000012002,"c":0.0000012359,"v":521452.33338,"t":1720929600}
+{"o":0.0000012359,"h":0.0000012426,"l":0.0000012275,"c":0.0000012308,"v":502274.759726,"t":1720933200}
+{"o":0.0000012308,"h":0.000001241,"l":0.0000012273,"c":0.0000012395,"v":40369.275778,"t":1720936800}
+{"o":0.0000012395,"h":0.0000012412,"l":0.0000012266,"c":0.0000012302,"v":497252.012129,"t":1720940400}
+{"o":0.0000012302,"h":0.0000012341,"l":0.0000012205,"c":0.0000012223,"v":247030.924034,"t":1720944000}
+{"o":0.0000012223,"h":0.0000012251,"l":0.0000012095,"c":0.0000012124,"v":0.0,"t":1720947600}
+{"o":0.0000012124,"h":0.0000012424,"l":0.0000012108,"c":0.0000012417,"v":202798.327753,"t":1720951200}
+{"o":0.0000012417,"h":0.0000012446,"l":0.000001237,"c":0.0000012435,"v":0.0,"t":1720954800}
+{"o":0.0000012435,"h":0.0000012537,"l":0.0000012424,"c":0.0000012516,"v":0.0,"t":1720958400}
+{"o":0.0000012516,"h":0.000001252,"l":0.0000012443,"c":0.0000012475,"v":0.0,"t":1720962000}
+{"o":0.0000012475,"h":0.0000012559,"l":0.0000012194,"c":0.0000012206,"v":209784.269624,"t":1720965600}
+{"o":0.0000012206,"h":0.0000012263,"l":0.0000012115,"c":0.0000012158,"v":175000.0,"t":1720969200}
+{"o":0.0000012158,"h":0.0000012241,"l":0.0000012153,"c":0.0000012209,"v":198447.509004,"t":1720972800}
+{"o":0.0000012209,"h":0.0000012274,"l":0.0000012197,"c":0.0000012239,"v":0.0,"t":1720976400}
+{"o":0.0000012239,"h":0.0000012275,"l":0.0000012229,"c":0.000001225,"v":40792.070164,"t":1720980000}
+{"o":0.000001225,"h":0.0000012288,"l":0.0000012232,"c":0.0000012236,"v":0.0,"t":1720983600}
+{"o":0.0000012236,"h":0.000001225,"l":0.0000012054,"c":0.0000012112,"v":1172567.9236949999,"t":1720987200}
+{"o":0.0000012112,"h":0.0000012125,"l":0.0000011796,"c":0.0000011804,"v":40822.164989,"t":1720990800}
+{"o":0.0000011804,"h":0.0000012055,"l":0.0000011791,"c":0.0000012006,"v":9827.577706,"t":1720994400}
+{"o":0.0000012006,"h":0.0000012154,"l":0.0000011897,"c":0.0000012046,"v":7456.150401,"t":1720998000}
+{"o":0.0000012046,"h":0.0000012184,"l":0.0000011795,"c":0.0000011916,"v":109165.688586,"t":1721001600}
+{"o":0.0000011916,"h":0.0000011957,"l":0.0000011828,"c":0.0000011875,"v":0.0,"t":1721005200}
+{"o":0.0000011875,"h":0.0000012238,"l":0.0000011778,"c":0.00000121,"v":668681.727262,"t":1721008800}
+{"o":0.00000121,"h":0.0000012243,"l":0.0000012088,"c":0.0000012191,"v":246418.062054,"t":1721012400}
+{"o":0.0000012191,"h":0.0000012254,"l":0.0000012066,"c":0.0000012074,"v":20000.0,"t":1721016000}
+{"o":0.0000012074,"h":0.0000012111,"l":0.0000012053,"c":0.0000012071,"v":0.0,"t":1721019600}
+{"o":0.0000012071,"h":0.0000012261,"l":0.0000011928,"c":0.000001215,"v":1157654.7370589999,"t":1721023200}
+{"o":0.000001215,"h":0.0000012212,"l":0.000001207,"c":0.0000012192,"v":34836.606134,"t":1721026800}
+{"o":0.0000012192,"h":0.0000012248,"l":0.0000012128,"c":0.000001223,"v":0.0,"t":1721030400}
+{"o":0.000001223,"h":0.0000012296,"l":0.000001222,"c":0.0000012275,"v":0.0,"t":1721034000}
+{"o":0.0000012275,"h":0.000001286,"l":0.0000012086,"c":0.0000012265,"v":8207419.4334769994,"t":1721037600}
+{"o":0.0000012265,"h":0.0000012293,"l":0.0000012046,"c":0.0000012167,"v":850714.0300360001,"t":1721041200}
+{"o":0.0000025138,"h":0.0000025305,"l":0.0000023502,"c":0.0000025138,"v":4082345.9859150006,"t":1713844800}
+{"o":0.0000025138,"h":0.0000025179,"l":0.0000023148,"c":0.0000023235,"v":4873661.2831050009,"t":1713848400}
+{"o":0.0000023235,"h":0.0000023504,"l":0.0000020847,"c":0.0000023397,"v":12614255.6643600035,"t":1713852000}
+{"o":0.0000023397,"h":0.0000024635,"l":0.0000023335,"c":0.0000024499,"v":2225463.7593379994,"t":1713855600}
+{"o":0.0000024499,"h":0.0000029318,"l":0.0000024332,"c":0.0000029081,"v":9394765.9563479982,"t":1713859200}
+{"o":0.0000029081,"h":0.0000040602,"l":0.0000028159,"c":0.000003296,"v":69288247.4232500345,"t":1713862800}
+{"o":0.000003296,"h":0.0000033137,"l":0.0000030543,"c":0.0000031696,"v":10258334.5537889991,"t":1713866400}
+{"o":0.0000031696,"h":0.0000043294,"l":0.000003165,"c":0.0000040127,"v":49466954.7722819969,"t":1713870000}
+{"o":0.0000040127,"h":0.0000047989,"l":0.0000039648,"c":0.0000042426,"v":16481342.7034779973,"t":1713873600}
+{"o":0.0000042426,"h":0.0000042808,"l":0.0000035437,"c":0.0000040579,"v":19909716.3298259899,"t":1713877200}
+{"o":0.0000040579,"h":0.0000055329,"l":0.000003954,"c":0.0000054099,"v":35887396.022225,"t":1713880800}
+{"o":0.0000054099,"h":0.0000076333,"l":0.0000049946,"c":0.0000055827,"v":83953832.7294809818,"t":1713884400}
+{"o":0.0000055827,"h":0.0000056213,"l":0.000003679,"c":0.000003858,"v":64515178.8672610521,"t":1713888000}
+{"o":0.000003858,"h":0.0000052727,"l":0.0000035303,"c":0.0000036383,"v":63529587.386935994,"t":1713891600}
+{"o":0.0000036383,"h":0.0000036685,"l":0.0000027249,"c":0.0000029002,"v":56442434.6326209828,"t":1713895200}
+{"o":0.0000029002,"h":0.0000032189,"l":0.000002723,"c":0.0000030705,"v":16429022.2171499934,"t":1713898800}
+{"o":0.0000030705,"h":0.0000040936,"l":0.0000030168,"c":0.0000038395,"v":45766840.2625480071,"t":1713902400}
+{"o":0.0000038395,"h":0.0000045004,"l":0.000003818,"c":0.0000044553,"v":14139574.0729099959,"t":1713906000}
+{"o":0.0000044553,"h":0.0000047282,"l":0.0000033759,"c":0.000003711,"v":27232524.0214979947,"t":1713909600}
+{"o":0.000003711,"h":0.0000037439,"l":0.000003554,"c":0.0000036661,"v":6554174.799153001,"t":1713913200}
+{"o":0.0000036661,"h":0.0000039034,"l":0.0000035281,"c":0.0000036581,"v":7500206.3973150002,"t":1713916800}
+{"o":0.0000036581,"h":0.0000036583,"l":0.0000033824,"c":0.0000034338,"v":4515589.1281229993,"t":1713920400}
+{"o":0.0000034338,"h":0.0000040969,"l":0.0000030468,"c":0.0000032715,"v":30138957.5383750089,"t":1713924000}
+{"o":0.0000032715,"h":0.0000040522,"l":0.0000032155,"c":0.0000037419,"v":32951528.6739060171,"t":1713927600}
+{"o":0.0000037419,"h":0.0000040234,"l":0.0000036148,"c":0.0000038979,"v":6511004.5863270024,"t":1713931200}
+{"o":0.0000038979,"h":0.0000042343,"l":0.0000038801,"c":0.0000039695,"v":7300741.0870620022,"t":1713934800}
+{"o":0.0000039695,"h":0.0000040434,"l":0.0000038907,"c":0.0000040136,"v":1608482.8056139997,"t":1713938400}
+{"o":0.0000040136,"h":0.0000041374,"l":0.0000039618,"c":0.0000039872,"v":3111319.2583909994,"t":1713942000}
+{"o":0.0000039872,"h":0.0000040159,"l":0.0000034847,"c":0.0000035291,"v":8550615.1913940012,"t":1713945600}
+{"o":0.0000035291,"h":0.0000039112,"l":0.0000035184,"c":0.0000038302,"v":4592164.0879269997,"t":1713949200}
+{"o":0.0000038302,"h":0.0000045684,"l":0.0000038093,"c":0.0000045379,"v":7451926.7797110016,"t":1713952800}
+{"o":0.0000045379,"h":0.0000051626,"l":0.0000044844,"c":0.0000045062,"v":11435892.8275099937,"t":1713956400}
+{"o":0.0000045062,"h":0.0000048386,"l":0.00000374,"c":0.0000037681,"v":13334132.3043429963,"t":1713960000}
+{"o":0.0000037681,"h":0.0000040527,"l":0.0000036402,"c":0.0000039547,"v":6251726.7674639989,"t":1713963600}
+{"o":0.0000039547,"h":0.000004075,"l":0.0000036214,"c":0.0000038902,"v":5845827.9955700003,"t":1713967200}
+{"o":0.0000038902,"h":0.0000040175,"l":0.0000029688,"c":0.0000031147,"v":23317019.5217010006,"t":1713970800}
+{"o":0.0000031147,"h":0.0000032295,"l":0.0000028902,"c":0.0000029099,"v":10829743.4304590002,"t":1713974400}
+{"o":0.0000029099,"h":0.0000033094,"l":0.0000027191,"c":0.0000032787,"v":13509495.9662959948,"t":1713978000}
+{"o":0.0000032787,"h":0.0000034187,"l":0.0000031393,"c":0.0000032232,"v":3786560.0192339998,"t":1713981600}
+{"o":0.0000032232,"h":0.000003271,"l":0.000002886,"c":0.0000029249,"v":5063200.5700249989,"t":1713985200}
+{"o":0.0000029249,"h":0.0000030473,"l":0.0000027745,"c":0.0000028039,"v":6073886.7825920014,"t":1713988800}
+{"o":0.0000028039,"h":0.000002975,"l":0.00000278,"c":0.0000028577,"v":3983961.7100880002,"t":1713992400}
+{"o":0.0000028577,"h":0.0000029554,"l":0.0000026783,"c":0.0000028792,"v":9635804.2997469995,"t":1713996000}
+{"o":0.0000028792,"h":0.0000029318,"l":0.0000026101,"c":0.0000026157,"v":5550887.1554339994,"t":1713999600}
+{"o":0.0000026157,"h":0.0000026739,"l":0.000002558,"c":0.0000026207,"v":3048913.9273930001,"t":1714003200}
+{"o":0.0000026207,"h":0.0000028098,"l":0.0000026083,"c":0.0000027491,"v":5237635.3964430001,"t":1714006800}
+{"o":0.0000027491,"h":0.0000027725,"l":0.0000026622,"c":0.000002689,"v":3360281.2265930003,"t":1714010400}
+{"o":0.000002689,"h":0.0000027324,"l":0.0000024892,"c":0.0000025117,"v":5310976.748230001,"t":1714014000}
+{"o":0.0000025117,"h":0.0000026014,"l":0.0000024805,"c":0.0000025481,"v":6514086.6920659998,"t":1714017600}
+{"o":0.0000025481,"h":0.000002608,"l":0.000002529,"c":0.0000025784,"v":1694881.2984879999,"t":1714021200}
+{"o":0.0000025784,"h":0.0000028116,"l":0.0000025308,"c":0.0000028045,"v":6478433.7364840014,"t":1714024800}
+{"o":0.0000028045,"h":0.0000028388,"l":0.0000027167,"c":0.0000027627,"v":2397987.0644320003,"t":1714028400}
+{"o":0.0000027627,"h":0.0000028114,"l":0.0000027325,"c":0.0000027727,"v":1879229.019901,"t":1714032000}
+{"o":0.0000027727,"h":0.0000027805,"l":0.0000025885,"c":0.0000025965,"v":4375495.3353850013,"t":1714035600}
+{"o":0.0000025965,"h":0.0000026697,"l":0.0000025965,"c":0.0000026697,"v":2470774.8607000001,"t":1714039200}
+{"o":0.0000026697,"h":0.0000026697,"l":0.000002364,"c":0.000002397,"v":7794509.0481799999,"t":1714042800}
+{"o":0.000002397,"h":0.0000024779,"l":0.0000023735,"c":0.0000023735,"v":7135224.4933860013,"t":1714046400}
+{"o":0.0000023735,"h":0.0000024965,"l":0.0000023477,"c":0.0000024965,"v":3252983.0067759994,"t":1714050000}
+{"o":0.0000024965,"h":0.000002624,"l":0.0000023183,"c":0.0000023276,"v":9702194.4174240008,"t":1714053600}
+{"o":0.0000023276,"h":0.000002382,"l":0.0000022418,"c":0.0000023396,"v":7926324.164406999,"t":1714057200}
+{"o":0.0000023396,"h":0.0000023528,"l":0.0000022083,"c":0.0000023459,"v":7498453.419650998,"t":1714060800}
+{"o":0.0000023459,"h":0.000002349,"l":0.0000023065,"c":0.0000023065,"v":1625402.805349,"t":1714064400}
+{"o":0.0000023065,"h":0.0000023065,"l":0.0000022561,"c":0.0000022561,"v":937516.715469,"t":1714068000}
+{"o":0.0000022561,"h":0.0000023839,"l":0.0000022075,"c":0.0000023815,"v":5996950.9778539985,"t":1714071600}
+{"o":0.0000023815,"h":0.0000026224,"l":0.0000023815,"c":0.0000026224,"v":6113243.4772880003,"t":1714075200}
+{"o":0.0000026224,"h":0.0000028738,"l":0.0000025591,"c":0.0000028298,"v":13530465.8871179968,"t":1714078800}
+{"o":0.0000028298,"h":0.0000028298,"l":0.0000025937,"c":0.0000025937,"v":3763037.8512929999,"t":1714082400}
+{"o":0.0000025937,"h":0.0000026968,"l":0.000002592,"c":0.000002592,"v":4533899.8596189991,"t":1714086000}
+{"o":0.000002592,"h":0.0000025962,"l":0.0000022798,"c":0.0000022858,"v":7147313.3581849989,"t":1714089600}
+{"o":0.0000022858,"h":0.0000023845,"l":0.0000021719,"c":0.0000023845,"v":9636610.943370996,"t":1714093200}
+{"o":0.0000023845,"h":0.0000025422,"l":0.0000023845,"c":0.0000024863,"v":2148140.9796710005,"t":1714096800}
+{"o":0.0000024863,"h":0.000002513,"l":0.0000024788,"c":0.0000024788,"v":1391507.995908,"t":1714100400}
+{"o":0.0000024788,"h":0.0000024788,"l":0.0000024753,"c":0.0000024753,"v":2900.0,"t":1714104000}
+{"o":0.0000024753,"h":0.0000025126,"l":0.0000024708,"c":0.0000025126,"v":294577.746485,"t":1714107600}
+{"o":0.0000025126,"h":0.0000025217,"l":0.0000024708,"c":0.0000024708,"v":1774692.1659820001,"t":1714111200}
+{"o":0.0000024708,"h":0.0000024708,"l":0.0000023988,"c":0.0000024044,"v":1562988.4751499998,"t":1714114800}
+{"o":0.0000024044,"h":0.0000024417,"l":0.0000023933,"c":0.0000024417,"v":1275569.0473280002,"t":1714118400}
+{"o":0.0000024417,"h":0.0000024455,"l":0.0000024325,"c":0.0000024325,"v":396815.192739,"t":1714122000}
+{"o":0.0000024325,"h":0.0000024325,"l":0.0000022299,"c":0.0000022436,"v":4497020.0172389997,"t":1714125600}
+{"o":0.0000022436,"h":0.0000023065,"l":0.0000021167,"c":0.0000021859,"v":7434487.4808079991,"t":1714129200}
+{"o":0.0000021859,"h":0.0000026758,"l":0.0000021673,"c":0.000002317,"v":20287721.590311002,"t":1714132800}
+{"o":0.000002317,"h":0.0000023501,"l":0.0000022906,"c":0.0000022976,"v":301217.93859,"t":1714136400}
+{"o":0.0000022976,"h":0.0000024197,"l":0.0000022661,"c":0.000002397,"v":5497848.1935529988,"t":1714140000}
+{"o":0.000002397,"h":0.000002564,"l":0.0000023882,"c":0.0000025286,"v":567101.6794989998,"t":1714143600}
+{"o":0.0000025286,"h":0.0000025452,"l":0.0000022607,"c":0.0000022793,"v":6286147.5972549999,"t":1714147200}
+{"o":0.0000022793,"h":0.0000023008,"l":0.0000022547,"c":0.0000022792,"v":188923.015265,"t":1714150800}
+{"o":0.0000022792,"h":0.0000023258,"l":0.0000022674,"c":0.000002309,"v":711045.537861,"t":1714154400}
+{"o":0.000002309,"h":0.0000024232,"l":0.0000023069,"c":0.0000024232,"v":10824.637896,"t":1714158000}
+{"o":0.0000024232,"h":0.0000024314,"l":0.0000023026,"c":0.0000023187,"v":2559014.2001769999,"t":1714161600}
+{"o":0.0000023187,"h":0.0000023388,"l":0.0000021751,"c":0.0000021859,"v":2959959.0627719997,"t":1714165200}
+{"o":0.0000021859,"h":0.0000022907,"l":0.0000021656,"c":0.0000022822,"v":3268904.2047239998,"t":1714168800}
+{"o":0.0000022822,"h":0.0000023024,"l":0.000001861,"c":0.0000018721,"v":1732445.1354560002,"t":1714172400}
+{"o":0.0000018721,"h":0.000001968,"l":0.0000018221,"c":0.0000018658,"v":3344143.6037590001,"t":1714176000}
+{"o":0.0000018658,"h":0.0000021706,"l":0.0000018157,"c":0.0000020405,"v":17073901.8260710016,"t":1714179600}
+{"o":0.0000020405,"h":0.0000020469,"l":0.0000020102,"c":0.0000020349,"v":215.218015,"t":1714183200}
+{"o":0.0000020349,"h":0.0000020569,"l":0.0000020121,"c":0.0000020373,"v":16671.207768,"t":1714186800}
+{"o":0.0000020373,"h":0.0000020429,"l":0.0000020234,"c":0.0000020306,"v":46144.651903,"t":1714190400}
+{"o":0.0000020306,"h":0.000002059,"l":0.0000020168,"c":0.000002032,"v":645287.999998,"t":1714194000}
+{"o":0.000002032,"h":0.0000020433,"l":0.0000019848,"c":0.0000019976,"v":651495.1178339999,"t":1714197600}
+{"o":0.0000019976,"h":0.0000020001,"l":0.0000019765,"c":0.0000019891,"v":573009.711436,"t":1714201200}
+{"o":0.0000019891,"h":0.0000020111,"l":0.0000019616,"c":0.0000020061,"v":984430.4996609999,"t":1714204800}
+{"o":0.0000020061,"h":0.0000020679,"l":0.0000019948,"c":0.0000020438,"v":1923467.8556809998,"t":1714208400}
+{"o":0.0000020438,"h":0.0000020662,"l":0.0000020356,"c":0.0000020614,"v":586873.597456,"t":1714212000}
+{"o":0.0000020614,"h":0.0000021362,"l":0.0000020436,"c":0.0000021056,"v":2699474.1221469999,"t":1714215600}
+{"o":0.0000021056,"h":0.0000023323,"l":0.0000020777,"c":0.0000022952,"v":6070567.4996079989,"t":1714219200}
+{"o":0.0000022952,"h":0.0000024092,"l":0.0000022509,"c":0.0000023688,"v":2218827.2162629995,"t":1714222800}
+{"o":0.0000023688,"h":0.0000024034,"l":0.0000023196,"c":0.0000023471,"v":1662271.2112980001,"t":1714226400}
+{"o":0.0000023471,"h":0.0000023642,"l":0.0000022987,"c":0.0000023226,"v":1570242.7692420001,"t":1714230000}
+{"o":0.0000023226,"h":0.0000023374,"l":0.0000022654,"c":0.0000022742,"v":992932.775318,"t":1714233600}
+{"o":0.0000022742,"h":0.00000233,"l":0.0000022004,"c":0.0000022681,"v":1237958.992571,"t":1714237200}
+{"o":0.0000022681,"h":0.0000023011,"l":0.0000021468,"c":0.0000021666,"v":4625310.3933780007,"t":1714240800}
+{"o":0.0000021666,"h":0.000002233,"l":0.0000020676,"c":0.0000021069,"v":7562481.5039019994,"t":1714244400}
+{"o":0.0000021069,"h":0.0000021279,"l":0.0000020778,"c":0.0000021133,"v":166173.961163,"t":1714248000}
+{"o":0.0000021133,"h":0.0000021319,"l":0.0000020733,"c":0.0000020878,"v":797442.127589,"t":1714251600}
+{"o":0.0000020878,"h":0.0000021113,"l":0.0000020784,"c":0.0000021014,"v":464442.695515,"t":1714255200}
+{"o":0.0000021014,"h":0.0000021723,"l":0.0000020817,"c":0.0000021111,"v":2668504.5213559996,"t":1714258800}
+{"o":0.0000021111,"h":0.0000021217,"l":0.0000020885,"c":0.0000020983,"v":244517.819872,"t":1714262400}
+{"o":0.0000020983,"h":0.000002268,"l":0.000002077,"c":0.0000022086,"v":6019877.701938998,"t":1714266000}
+{"o":0.0000022086,"h":0.0000022647,"l":0.0000021568,"c":0.0000022405,"v":381274.176811,"t":1714269600}
+{"o":0.0000022405,"h":0.000002254,"l":0.0000022088,"c":0.0000022241,"v":107983.342552,"t":1714273200}
+{"o":0.0000022241,"h":0.0000022544,"l":0.0000022048,"c":0.0000022207,"v":82252.715453,"t":1714276800}
+{"o":0.0000022207,"h":0.0000024257,"l":0.0000021991,"c":0.0000023028,"v":6901499.3622579994,"t":1714280400}
+{"o":0.0000023028,"h":0.0000024561,"l":0.000002294,"c":0.0000024407,"v":2883022.0855960003,"t":1714284000}
+{"o":0.0000024407,"h":0.0000026032,"l":0.0000024127,"c":0.0000025903,"v":5238318.1809880007,"t":1714287600}
+{"o":0.0000025903,"h":0.0000026603,"l":0.0000025806,"c":0.0000026313,"v":1037222.9328119999,"t":1714291200}
+{"o":0.0000026313,"h":0.0000026604,"l":0.0000024563,"c":0.0000024901,"v":5256207.6227140008,"t":1714294800}
+{"o":0.0000024901,"h":0.0000025089,"l":0.0000024553,"c":0.0000024643,"v":1090102.526297,"t":1714298400}
+{"o":0.0000024643,"h":0.0000024885,"l":0.0000021827,"c":0.0000022027,"v":6103587.3430559998,"t":1714302000}
+{"o":0.0000022027,"h":0.0000022066,"l":0.0000021853,"c":0.0000021881,"v":11219.809998,"t":1714305600}
+{"o":0.0000021881,"h":0.0000023966,"l":0.0000021697,"c":0.0000023727,"v":7055852.0017959997,"t":1714309200}
+{"o":0.0000023727,"h":0.0000026477,"l":0.0000023709,"c":0.0000026384,"v":13903618.2317089997,"t":1714312800}
+{"o":0.0000026384,"h":0.0000026489,"l":0.0000025342,"c":0.000002558,"v":2601630.5318980003,"t":1714316400}
+{"o":0.000002558,"h":0.000002659,"l":0.0000025371,"c":0.0000026387,"v":1818961.7786049999,"t":1714320000}
+{"o":0.0000026387,"h":0.0000026461,"l":0.0000025348,"c":0.0000025355,"v":2445970.7975679995,"t":1714323600}
+{"o":0.0000025355,"h":0.0000025452,"l":0.0000024093,"c":0.0000024315,"v":3057701.4657539995,"t":1714327200}
+{"o":0.0000024315,"h":0.0000024865,"l":0.000002401,"c":0.0000024771,"v":1832615.7417520003,"t":1714330800}
+{"o":0.0000024771,"h":0.0000027432,"l":0.0000024734,"c":0.0000027231,"v":4957181.812113001,"t":1714334400}
+{"o":0.0000027231,"h":0.0000032632,"l":0.0000026851,"c":0.0000028208,"v":27003727.8209079988,"t":1714338000}
+{"o":0.0000028208,"h":0.0000028906,"l":0.0000025874,"c":0.000002639,"v":4023369.0600650008,"t":1714341600}
+{"o":0.000002639,"h":0.0000026781,"l":0.0000021712,"c":0.0000021961,"v":10491967.2784720007,"t":1714345200}
+{"o":0.0000021961,"h":0.0000023509,"l":0.0000021815,"c":0.0000023015,"v":5875318.8076840006,"t":1714348800}
+{"o":0.0000023015,"h":0.0000024178,"l":0.0000022915,"c":0.000002377,"v":4089104.3315270008,"t":1714352400}
+{"o":0.000002377,"h":0.0000024263,"l":0.0000022391,"c":0.0000022794,"v":2956879.7241019998,"t":1714356000}
+{"o":0.0000022794,"h":0.0000023071,"l":0.0000022224,"c":0.0000022606,"v":362239.692929,"t":1714359600}
+{"o":0.0000022606,"h":0.0000022744,"l":0.0000022185,"c":0.0000022307,"v":824151.501365,"t":1714363200}
+{"o":0.0000022307,"h":0.0000023331,"l":0.0000021987,"c":0.0000023119,"v":4012970.2891040002,"t":1714366800}
+{"o":0.0000023119,"h":0.0000023567,"l":0.0000022739,"c":0.0000023047,"v":155444.677526,"t":1714370400}
+{"o":0.0000023047,"h":0.0000024414,"l":0.0000022525,"c":0.0000023833,"v":9211092.1520630009,"t":1714374000}
+{"o":0.0000023833,"h":0.000002405,"l":0.0000022315,"c":0.0000022378,"v":2446800.687469,"t":1714377600}
+{"o":0.0000022378,"h":0.0000022439,"l":0.0000022007,"c":0.0000022141,"v":63830.478506,"t":1714381200}
+{"o":0.0000022141,"h":0.0000023858,"l":0.0000021909,"c":0.0000022602,"v":7717203.4497820009,"t":1714384800}
+{"o":0.0000022602,"h":0.0000022862,"l":0.0000022405,"c":0.0000022789,"v":1060476.219795,"t":1714388400}
+{"o":0.0000022789,"h":0.0000022949,"l":0.0000022566,"c":0.0000022602,"v":200000.0,"t":1714392000}
+{"o":0.0000022602,"h":0.0000024881,"l":0.0000022484,"c":0.0000024593,"v":9656362.6072519999,"t":1714395600}
+{"o":0.0000024593,"h":0.000002702,"l":0.0000024083,"c":0.0000026565,"v":7541527.7693750001,"t":1714399200}
+{"o":0.0000026565,"h":0.000002919,"l":0.0000026203,"c":0.0000028997,"v":6976557.3179350002,"t":1714402800}
+{"o":0.0000028997,"h":0.0000034086,"l":0.0000028965,"c":0.0000031847,"v":21989596.6302200072,"t":1714406400}
+{"o":0.0000031847,"h":0.0000046207,"l":0.0000031307,"c":0.0000032868,"v":33225993.1323019974,"t":1714410000}
+{"o":0.0000032868,"h":0.0000033231,"l":0.0000029046,"c":0.000003192,"v":13152776.6255890001,"t":1714413600}
+{"o":0.000003192,"h":0.0000033691,"l":0.0000031318,"c":0.0000032126,"v":10152457.9339409992,"t":1714417200}
+{"o":0.0000032126,"h":0.0000032271,"l":0.0000024558,"c":0.000002522,"v":27711649.227869004,"t":1714420800}
+{"o":0.000002522,"h":0.0000026995,"l":0.0000024987,"c":0.000002552,"v":12896191.7948750015,"t":1714424400}
+{"o":0.000002552,"h":0.0000025865,"l":0.0000024655,"c":0.0000025024,"v":2921628.9654100006,"t":1714428000}
+{"o":0.0000025024,"h":0.0000032602,"l":0.0000024815,"c":0.0000027287,"v":39340172.4935010001,"t":1714431600}
+{"o":0.0000027287,"h":0.0000028575,"l":0.0000026043,"c":0.0000026308,"v":11009541.7501420025,"t":1714435200}
+{"o":0.0000026308,"h":0.0000026815,"l":0.0000023911,"c":0.0000024401,"v":5926582.3789149998,"t":1714438800}
+{"o":0.0000024401,"h":0.0000025046,"l":0.0000023834,"c":0.0000024627,"v":1415373.0638979999,"t":1714442400}
+{"o":0.0000024627,"h":0.0000024933,"l":0.0000024583,"c":0.000002488,"v":397376.0610159999,"t":1714446000}
+{"o":0.000002488,"h":0.0000027144,"l":0.0000024805,"c":0.0000026939,"v":4955610.0855920017,"t":1714449600}
+{"o":0.0000026939,"h":0.0000027626,"l":0.0000025148,"c":0.0000025289,"v":4591448.5772409998,"t":1714453200}
+{"o":0.0000025289,"h":0.0000025557,"l":0.000002503,"c":0.0000025336,"v":676125.6305829999,"t":1714456800}
+{"o":0.0000025336,"h":0.0000027393,"l":0.0000025272,"c":0.0000027306,"v":5112757.3964650007,"t":1714460400}
+{"o":0.0000027306,"h":0.0000028313,"l":0.0000026183,"c":0.0000027116,"v":412937.064248,"t":1714464000}
+{"o":0.0000027116,"h":0.0000028063,"l":0.0000025289,"c":0.0000025635,"v":10761772.4887039997,"t":1714467600}
+{"o":0.0000025635,"h":0.0000025767,"l":0.0000025367,"c":0.0000025496,"v":205039.059639,"t":1714471200}
+{"o":0.0000025496,"h":0.0000025871,"l":0.0000024557,"c":0.0000025,"v":1196981.1633169998,"t":1714474800}
+{"o":0.0000025,"h":0.0000025385,"l":0.0000024511,"c":0.0000024831,"v":964125.7464030002,"t":1714478400}
+{"o":0.0000024831,"h":0.0000025583,"l":0.0000021962,"c":0.0000022297,"v":8922551.2143940013,"t":1714482000}
+{"o":0.0000022297,"h":0.0000027267,"l":0.0000020641,"c":0.0000023202,"v":59515669.3847949877,"t":1714485600}
+{"o":0.0000023202,"h":0.0000023595,"l":0.0000022445,"c":0.0000022758,"v":1023196.9211289999,"t":1714489200}
+{"o":0.0000022758,"h":0.0000023624,"l":0.0000020067,"c":0.0000020792,"v":13723958.0958000049,"t":1714492800}
+{"o":0.0000020792,"h":0.0000021681,"l":0.0000020547,"c":0.0000021482,"v":3241951.0184500003,"t":1714496400}
+{"o":0.0000021482,"h":0.0000025972,"l":0.0000021203,"c":0.0000024821,"v":31322058.515963994,"t":1714500000}
+{"o":0.0000024821,"h":0.0000025694,"l":0.0000021787,"c":0.0000022142,"v":11062178.0070080012,"t":1714503600}
+{"o":0.0000022142,"h":0.0000024699,"l":0.00000216,"c":0.0000022964,"v":17209302.4089480005,"t":1714507200}
+{"o":0.0000022964,"h":0.0000024086,"l":0.000002237,"c":0.0000023238,"v":8197445.1125289993,"t":1714510800}
+{"o":0.0000023238,"h":0.000002631,"l":0.0000022675,"c":0.0000025799,"v":12893641.1360540017,"t":1714514400}
+{"o":0.0000025799,"h":0.0000030393,"l":0.0000025482,"c":0.0000029414,"v":9712141.1190450024,"t":1714518000}
+{"o":0.0000029414,"h":0.0000029928,"l":0.0000026481,"c":0.000002695,"v":4360140.1060680002,"t":1714521600}
+{"o":0.000002695,"h":0.0000028692,"l":0.0000026235,"c":0.000002661,"v":6699729.1629579999,"t":1714525200}
+{"o":0.000002661,"h":0.0000027273,"l":0.0000026544,"c":0.0000026992,"v":0.0,"t":1714528800}
+{"o":0.0000026992,"h":0.0000027084,"l":0.0000026287,"c":0.0000026372,"v":55000.0,"t":1714532400}
+{"o":0.0000026372,"h":0.0000026731,"l":0.0000022721,"c":0.0000022908,"v":9639019.8551010005,"t":1714536000}
+{"o":0.0000022908,"h":0.0000023133,"l":0.0000022493,"c":0.0000022771,"v":504206.440196,"t":1714539600}
+{"o":0.0000022771,"h":0.0000024925,"l":0.0000022703,"c":0.0000024655,"v":4518529.7891670009,"t":1714543200}
+{"o":0.0000024655,"h":0.0000026084,"l":0.0000022715,"c":0.0000023518,"v":5423596.2966009993,"t":1714546800}
+{"o":0.0000023518,"h":0.0000023972,"l":0.0000023207,"c":0.000002327,"v":373928.643286,"t":1714550400}
+{"o":0.000002327,"h":0.0000023557,"l":0.0000022988,"c":0.000002339,"v":356560.972609,"t":1714554000}
+{"o":0.000002339,"h":0.0000027264,"l":0.0000023147,"c":0.000002396,"v":16967223.4321820028,"t":1714557600}
+{"o":0.000002396,"h":0.0000024605,"l":0.0000023691,"c":0.0000024274,"v":634902.80958,"t":1714561200}
+{"o":0.0000024274,"h":0.0000024996,"l":0.000002388,"c":0.000002464,"v":505436.7019049999,"t":1714564800}
+{"o":0.000002464,"h":0.0000024998,"l":0.0000024466,"c":0.0000024619,"v":30000.37756,"t":1714568400}
+{"o":0.0000024619,"h":0.0000024848,"l":0.0000022284,"c":0.0000022919,"v":6813667.2454660004,"t":1714572000}
+{"o":0.0000022919,"h":0.0000023295,"l":0.0000022326,"c":0.0000022373,"v":1549272.421753,"t":1714575600}
+{"o":0.0000022373,"h":0.0000024983,"l":0.0000021788,"c":0.0000023708,"v":14469794.8152489979,"t":1714579200}
+{"o":0.0000023708,"h":0.0000024003,"l":0.0000023116,"c":0.000002339,"v":301954.24353,"t":1714582800}
+{"o":0.000002339,"h":0.0000026137,"l":0.0000021815,"c":0.0000024302,"v":7327889.2047660006,"t":1714586400}
+{"o":0.0000024302,"h":0.0000025291,"l":0.0000022935,"c":0.0000024033,"v":2219598.8564299997,"t":1714590000}
+{"o":0.0000024033,"h":0.0000025662,"l":0.0000023404,"c":0.0000025072,"v":3490695.9331980008,"t":1714593600}
+{"o":0.0000025072,"h":0.0000025656,"l":0.0000024569,"c":0.0000025179,"v":278617.125546,"t":1714597200}
+{"o":0.0000025179,"h":0.0000025328,"l":0.0000024519,"c":0.0000024731,"v":887606.17574,"t":1714600800}
+{"o":0.0000024731,"h":0.0000026286,"l":0.0000023973,"c":0.0000024336,"v":8425818.8186980002,"t":1714604400}
+{"o":0.0000024336,"h":0.0000024988,"l":0.0000022294,"c":0.0000022897,"v":4518247.859677,"t":1714608000}
+{"o":0.0000022897,"h":0.0000023321,"l":0.0000021545,"c":0.000002238,"v":3147906.1586170001,"t":1714611600}
+{"o":0.000002238,"h":0.0000022554,"l":0.0000021923,"c":0.0000022086,"v":445437.840873,"t":1714615200}
+{"o":0.0000022086,"h":0.000002288,"l":0.0000021848,"c":0.000002262,"v":1483306.0053849998,"t":1714618800}
+{"o":0.000002262,"h":0.000002551,"l":0.0000022388,"c":0.0000023195,"v":12890932.0343429968,"t":1714622400}
+{"o":0.0000023195,"h":0.0000023452,"l":0.0000020614,"c":0.0000020654,"v":8037839.9903420005,"t":1714626000}
+{"o":0.0000020654,"h":0.0000020991,"l":0.0000020315,"c":0.0000020413,"v":3212139.8879749998,"t":1714629600}
+{"o":0.0000020413,"h":0.0000021877,"l":0.0000019708,"c":0.0000020865,"v":10835008.5823619999,"t":1714633200}
+{"o":0.0000020865,"h":0.0000021442,"l":0.0000020462,"c":0.0000020925,"v":1897636.908048,"t":1714636800}
+{"o":0.0000020925,"h":0.0000024878,"l":0.0000020849,"c":0.0000022776,"v":39581726.4486229941,"t":1714640400}
+{"o":0.0000022776,"h":0.000003386,"l":0.0000022472,"c":0.0000032556,"v":30396979.9738600031,"t":1714644000}
+{"o":0.0000032556,"h":0.0000037883,"l":0.0000027859,"c":0.000002811,"v":38036185.9982410073,"t":1714647600}
+{"o":0.000002811,"h":0.0000032025,"l":0.0000027832,"c":0.0000030642,"v":14120872.2693040017,"t":1714651200}
+{"o":0.0000030642,"h":0.0000034156,"l":0.0000030214,"c":0.0000033875,"v":9682073.4498100001,"t":1714654800}
+{"o":0.0000033875,"h":0.0000039567,"l":0.000003303,"c":0.0000036444,"v":17611804.236155998,"t":1714658400}
+{"o":0.0000036444,"h":0.0000036558,"l":0.0000033304,"c":0.0000034493,"v":7046632.7333479999,"t":1714662000}
+{"o":0.0000034493,"h":0.000003483,"l":0.0000033047,"c":0.0000033415,"v":3847920.6943529998,"t":1714665600}
+{"o":0.0000033415,"h":0.0000035333,"l":0.000003291,"c":0.0000034944,"v":2548246.4420600003,"t":1714669200}
+{"o":0.0000034944,"h":0.0000036726,"l":0.0000033546,"c":0.0000034169,"v":6907817.3433830012,"t":1714672800}
+{"o":0.0000034169,"h":0.0000034455,"l":0.0000033058,"c":0.0000033155,"v":3096515.8633920001,"t":1714676400}
+{"o":0.0000033155,"h":0.0000033954,"l":0.0000029852,"c":0.0000030319,"v":5040744.9065009998,"t":1714680000}
+{"o":0.0000030319,"h":0.0000030371,"l":0.0000026384,"c":0.0000027463,"v":9493200.6702780016,"t":1714683600}
+{"o":0.0000027463,"h":0.0000028573,"l":0.0000025518,"c":0.0000027286,"v":11587088.3077659979,"t":1714687200}
+{"o":0.0000027286,"h":0.0000027551,"l":0.0000022533,"c":0.0000025138,"v":26165536.7814880088,"t":1714690800}
+{"o":0.0000025138,"h":0.0000029041,"l":0.0000024852,"c":0.0000028351,"v":15074661.2378959972,"t":1714694400}
+{"o":0.0000028351,"h":0.0000028402,"l":0.0000026432,"c":0.0000026759,"v":3025690.3814500002,"t":1714698000}
+{"o":0.0000026759,"h":0.0000028907,"l":0.0000026339,"c":0.0000027633,"v":7196450.0999149987,"t":1714701600}
+{"o":0.0000027633,"h":0.0000027644,"l":0.0000023521,"c":0.0000024889,"v":11899074.9752500001,"t":1714705200}
+{"o":0.0000024889,"h":0.0000027855,"l":0.0000024778,"c":0.0000027486,"v":8017748.2887219992,"t":1714708800}
+{"o":0.0000027486,"h":0.0000027757,"l":0.0000026975,"c":0.0000027518,"v":863558.0519220001,"t":1714712400}
+{"o":0.0000027518,"h":0.0000027805,"l":0.0000027336,"c":0.0000027738,"v":518973.326854,"t":1714716000}
+{"o":0.0000027738,"h":0.0000030576,"l":0.000002752,"c":0.00000291,"v":7772434.2188430019,"t":1714719600}
+{"o":0.00000291,"h":0.000002948,"l":0.0000028424,"c":0.0000028688,"v":2482621.5285609998,"t":1714723200}
+{"o":0.0000028688,"h":0.0000028795,"l":0.0000027755,"c":0.0000028191,"v":2167931.0752690001,"t":1714726800}
+{"o":0.0000028191,"h":0.0000028677,"l":0.0000025596,"c":0.0000025996,"v":5000695.8874000013,"t":1714730400}
+{"o":0.0000025996,"h":0.0000028947,"l":0.0000025887,"c":0.0000028287,"v":8235980.7144370014,"t":1714734000}
+{"o":0.0000028287,"h":0.000003063,"l":0.0000027153,"c":0.0000029437,"v":1877480.8332459999,"t":1714737600}
+{"o":0.0000029437,"h":0.0000033715,"l":0.0000028788,"c":0.0000029002,"v":18926340.5410150066,"t":1714741200}
+{"o":0.0000029002,"h":0.0000029477,"l":0.0000028273,"c":0.0000028753,"v":3007286.4043040001,"t":1714744800}
+{"o":0.0000028753,"h":0.0000029351,"l":0.000002682,"c":0.0000027179,"v":5475342.1381550003,"t":1714748400}
+{"o":0.0000027179,"h":0.0000027753,"l":0.0000026239,"c":0.0000026657,"v":2986386.4714319999,"t":1714752000}
+{"o":0.0000026657,"h":0.0000028158,"l":0.0000026512,"c":0.0000027915,"v":5959855.0149190016,"t":1714755600}
+{"o":0.0000027915,"h":0.0000028059,"l":0.0000027519,"c":0.0000027744,"v":527299.219068,"t":1714759200}
+{"o":0.0000027744,"h":0.0000028086,"l":0.0000027528,"c":0.0000027738,"v":430524.94888,"t":1714762800}
+{"o":0.0000027738,"h":0.0000029076,"l":0.0000027309,"c":0.0000028554,"v":1615013.687957,"t":1714766400}
+{"o":0.0000028554,"h":0.0000028832,"l":0.0000028299,"c":0.0000028583,"v":187580.162077,"t":1714770000}
+{"o":0.0000028583,"h":0.0000028886,"l":0.0000028378,"c":0.0000028664,"v":332589.399334,"t":1714773600}
+{"o":0.0000028664,"h":0.0000031624,"l":0.0000028023,"c":0.0000031064,"v":6586801.637937,"t":1714777200}
+{"o":0.0000031064,"h":0.0000031313,"l":0.0000030797,"c":0.0000031132,"v":143189.000853,"t":1714780800}
+{"o":0.0000031132,"h":0.0000031355,"l":0.0000030654,"c":0.0000030957,"v":300000.0,"t":1714784400}
+{"o":0.0000030957,"h":0.0000032775,"l":0.0000030786,"c":0.0000031938,"v":6310506.0256700004,"t":1714788000}
+{"o":0.0000031938,"h":0.0000034179,"l":0.00000317,"c":0.0000033979,"v":4042157.9087780002,"t":1714791600}
+{"o":0.0000033979,"h":0.00000344,"l":0.0000031709,"c":0.0000033912,"v":6444017.6322879996,"t":1714795200}
+{"o":0.0000033912,"h":0.0000039296,"l":0.0000033851,"c":0.0000037665,"v":13547505.3619399928,"t":1714798800}
+{"o":0.0000037665,"h":0.0000038211,"l":0.0000034793,"c":0.0000035127,"v":5182359.2587640006,"t":1714802400}
+{"o":0.0000035127,"h":0.000003523,"l":0.0000032662,"c":0.0000034501,"v":5511989.237981,"t":1714806000}
+{"o":0.0000034501,"h":0.0000040422,"l":0.0000034184,"c":0.0000037833,"v":11640316.659537999,"t":1714809600}
+{"o":0.0000037833,"h":0.0000040487,"l":0.000003672,"c":0.0000039563,"v":15945148.5119039994,"t":1714813200}
+{"o":0.0000039563,"h":0.0000040265,"l":0.0000038256,"c":0.0000038327,"v":2919609.2983499998,"t":1714816800}
+{"o":0.0000038327,"h":0.0000039068,"l":0.0000032892,"c":0.0000035777,"v":14848008.252690997,"t":1714820400}
+{"o":0.0000035777,"h":0.0000036083,"l":0.0000030697,"c":0.0000030699,"v":8065518.0052349987,"t":1714824000}
+{"o":0.0000030699,"h":0.0000031378,"l":0.0000028128,"c":0.0000028402,"v":4437530.8283559997,"t":1714827600}
+{"o":0.0000028402,"h":0.0000031082,"l":0.0000028001,"c":0.0000030729,"v":6200243.067977001,"t":1714831200}
+{"o":0.0000030729,"h":0.0000031176,"l":0.000003051,"c":0.0000030812,"v":1495722.290088,"t":1714834800}
+{"o":0.0000030812,"h":0.0000031138,"l":0.0000030429,"c":0.0000030514,"v":1026169.2657850001,"t":1714838400}
+{"o":0.0000030514,"h":0.000003383,"l":0.0000027783,"c":0.0000031319,"v":22028287.4690839984,"t":1714842000}
+{"o":0.0000031319,"h":0.0000031447,"l":0.0000028774,"c":0.0000029715,"v":1688903.1098120001,"t":1714845600}
+{"o":0.0000029715,"h":0.0000031436,"l":0.000002944,"c":0.0000029963,"v":7438325.164628,"t":1714849200}
+{"o":0.0000029963,"h":0.0000037456,"l":0.0000029487,"c":0.000003553,"v":22779865.2025210075,"t":1714852800}
+{"o":0.000003553,"h":0.0000039232,"l":0.0000035317,"c":0.0000038354,"v":8928235.5458679963,"t":1714856400}
+{"o":0.0000038354,"h":0.0000040231,"l":0.0000034712,"c":0.0000035086,"v":18658636.0954700001,"t":1714860000}
+{"o":0.0000035086,"h":0.0000036872,"l":0.0000033892,"c":0.0000036477,"v":10000377.0991330016,"t":1714863600}
+{"o":0.0000036477,"h":0.0000038317,"l":0.0000036186,"c":0.0000037554,"v":2907302.3234559996,"t":1714867200}
+{"o":0.0000037554,"h":0.0000038069,"l":0.0000036465,"c":0.0000036738,"v":1260771.848156,"t":1714870800}
+{"o":0.0000036738,"h":0.0000047184,"l":0.0000036484,"c":0.0000047141,"v":24993060.7442060001,"t":1714874400}
+{"o":0.0000047141,"h":0.0000051071,"l":0.0000045162,"c":0.0000045551,"v":8210094.1428420013,"t":1714878000}
+{"o":0.0000045551,"h":0.0000047083,"l":0.0000045315,"c":0.0000046402,"v":1633249.6471590002,"t":1714881600}
+{"o":0.0000046402,"h":0.0000049101,"l":0.0000045857,"c":0.0000048181,"v":3739562.1802300001,"t":1714885200}
+{"o":0.0000048181,"h":0.0000048477,"l":0.0000041079,"c":0.0000041443,"v":13968455.6888620071,"t":1714888800}
+{"o":0.0000041443,"h":0.0000044434,"l":0.0000040815,"c":0.0000043097,"v":5049221.4524040008,"t":1714892400}
+{"o":0.0000043097,"h":0.0000043215,"l":0.0000041574,"c":0.0000042471,"v":1804959.3769570007,"t":1714896000}
+{"o":0.0000042471,"h":0.000005069,"l":0.0000042339,"c":0.0000050172,"v":8291425.5760430014,"t":1714899600}
+{"o":0.0000050172,"h":0.0000059168,"l":0.000004973,"c":0.0000057616,"v":12296948.0264830049,"t":1714903200}
+{"o":0.0000057616,"h":0.0000057852,"l":0.0000045999,"c":0.0000046053,"v":11831229.577967003,"t":1714906800}
+{"o":0.0000046053,"h":0.0000049755,"l":0.0000045963,"c":0.0000047435,"v":6292112.3763340004,"t":1714910400}
+{"o":0.0000047435,"h":0.0000062378,"l":0.0000046874,"c":0.0000061706,"v":17028013.9929340035,"t":1714914000}
+{"o":0.0000061706,"h":0.0000074185,"l":0.0000056908,"c":0.0000062301,"v":44742867.3459250033,"t":1714917600}
+{"o":0.0000062301,"h":0.000006266,"l":0.0000050656,"c":0.0000055317,"v":21159413.2999330014,"t":1714921200}
+{"o":0.0000055317,"h":0.0000055673,"l":0.0000047614,"c":0.0000050416,"v":14120809.455090005,"t":1714924800}
+{"o":0.0000050416,"h":0.0000063083,"l":0.0000047876,"c":0.0000059877,"v":30615898.8069049977,"t":1714928400}
+{"o":0.0000059877,"h":0.0000081635,"l":0.0000059784,"c":0.0000071418,"v":31793592.4315730184,"t":1714932000}
+{"o":0.0000071418,"h":0.0000071744,"l":0.0000064836,"c":0.0000065304,"v":12792619.0381889958,"t":1714935600}
+{"o":0.0000065304,"h":0.000006584,"l":0.0000057899,"c":0.0000061757,"v":7606377.6905589998,"t":1714939200}
+{"o":0.0000061757,"h":0.0000073445,"l":0.0000061644,"c":0.0000064118,"v":15852843.3845239952,"t":1714942800}
+{"o":0.0000064118,"h":0.0000065532,"l":0.0000055851,"c":0.0000058467,"v":16910263.669507008,"t":1714946400}
+{"o":0.0000058467,"h":0.0000085096,"l":0.0000045548,"c":0.0000062231,"v":72963858.3457249999,"t":1714950000}
+{"o":0.0000062231,"h":0.0000062376,"l":0.0000048434,"c":0.000004961,"v":13262202.507832,"t":1714953600}
+{"o":0.000004961,"h":0.0000060448,"l":0.000004707,"c":0.0000048133,"v":30666331.7261989899,"t":1714957200}
+{"o":0.0000048133,"h":0.0000048404,"l":0.0000041115,"c":0.0000044413,"v":36915967.1438850164,"t":1714960800}
+{"o":0.0000044413,"h":0.000004929,"l":0.0000041794,"c":0.0000048981,"v":14205189.7501229979,"t":1714964400}
+{"o":0.0000048981,"h":0.0000052186,"l":0.0000048286,"c":0.0000048881,"v":6572622.0239370009,"t":1714968000}
+{"o":0.0000048881,"h":0.0000049428,"l":0.0000046431,"c":0.0000046526,"v":3580924.7549680001,"t":1714971600}
+{"o":0.0000046526,"h":0.0000047477,"l":0.0000044901,"c":0.0000047342,"v":3178858.8736079996,"t":1714975200}
+{"o":0.0000047342,"h":0.0000049393,"l":0.0000046782,"c":0.0000047916,"v":3132853.7747730003,"t":1714978800}
+{"o":0.0000047916,"h":0.0000051091,"l":0.0000046062,"c":0.0000049195,"v":2167288.5055500004,"t":1714982400}
+{"o":0.0000049195,"h":0.0000051288,"l":0.0000048546,"c":0.0000049068,"v":3536520.49046,"t":1714986000}
+{"o":0.0000049068,"h":0.0000052144,"l":0.00000463,"c":0.0000047621,"v":5732635.9012940004,"t":1714989600}
+{"o":0.0000047621,"h":0.000004978,"l":0.0000041138,"c":0.0000044654,"v":20175844.1581990011,"t":1714993200}
+{"o":0.0000044654,"h":0.0000050179,"l":0.0000042382,"c":0.0000043377,"v":10598809.1357900035,"t":1714996800}
+{"o":0.0000043377,"h":0.0000055997,"l":0.0000042281,"c":0.0000050953,"v":35205273.9609970003,"t":1715000400}
+{"o":0.0000050953,"h":0.0000054454,"l":0.0000049079,"c":0.0000050544,"v":7243735.5210919986,"t":1715004000}
+{"o":0.0000050544,"h":0.0000051117,"l":0.0000046521,"c":0.000004672,"v":4709480.1597119998,"t":1715007600}
+{"o":0.000004672,"h":0.0000049083,"l":0.0000045726,"c":0.0000046489,"v":3660277.0652899998,"t":1715011200}
+{"o":0.0000046489,"h":0.0000047017,"l":0.0000043302,"c":0.000004399,"v":3439329.267033,"t":1715014800}
+{"o":0.000004399,"h":0.0000045626,"l":0.000004339,"c":0.0000044649,"v":3447288.1698030001,"t":1715018400}
+{"o":0.0000044649,"h":0.00000504,"l":0.0000043499,"c":0.000004351,"v":10684913.2596789971,"t":1715022000}
+{"o":0.000004351,"h":0.0000044906,"l":0.0000042502,"c":0.0000043985,"v":4121874.0271190004,"t":1715025600}
+{"o":0.0000043985,"h":0.0000048863,"l":0.0000043147,"c":0.000004677,"v":9529976.5475270003,"t":1715029200}
+{"o":0.000004677,"h":0.0000050396,"l":0.0000044863,"c":0.0000045163,"v":9307014.1599609945,"t":1715032800}
+{"o":0.0000045163,"h":0.0000045944,"l":0.0000044006,"c":0.0000044802,"v":2215201.266822,"t":1715036400}
+{"o":0.0000044802,"h":0.0000048236,"l":0.000003821,"c":0.0000039645,"v":18212141.4371749982,"t":1715040000}
+{"o":0.0000039645,"h":0.0000039732,"l":0.0000031108,"c":0.0000035383,"v":29657998.3270569928,"t":1715043600}
+{"o":0.0000035383,"h":0.0000036035,"l":0.0000030678,"c":0.0000032653,"v":11244451.3584519997,"t":1715047200}
+{"o":0.0000032653,"h":0.0000033875,"l":0.0000029461,"c":0.0000030144,"v":6288122.9417279996,"t":1715050800}
+{"o":0.0000030144,"h":0.000003707,"l":0.0000029771,"c":0.0000035838,"v":16200682.2406250145,"t":1715054400}
+{"o":0.0000035838,"h":0.0000036861,"l":0.0000035378,"c":0.0000036468,"v":1305502.4104400002,"t":1715058000}
+{"o":0.0000036468,"h":0.0000038183,"l":0.0000035611,"c":0.0000036336,"v":5223048.3942980012,"t":1715061600}
+{"o":0.0000036336,"h":0.0000036929,"l":0.000003573,"c":0.0000036457,"v":557941.9507420001,"t":1715065200}
+{"o":0.0000036457,"h":0.0000037491,"l":0.0000035414,"c":0.0000036373,"v":1487376.0166439998,"t":1715068800}
+{"o":0.0000036373,"h":0.0000037211,"l":0.0000029828,"c":0.0000032793,"v":24063740.6205549911,"t":1715072400}
+{"o":0.0000032793,"h":0.000003311,"l":0.0000028263,"c":0.0000031235,"v":15777358.4086700082,"t":1715076000}
+{"o":0.0000031235,"h":0.0000031838,"l":0.0000026204,"c":0.0000027978,"v":37188517.4953810051,"t":1715079600}
+{"o":0.0000027978,"h":0.000002811,"l":0.0000026331,"c":0.0000026561,"v":5125611.6859719986,"t":1715083200}
+{"o":0.0000026561,"h":0.0000029817,"l":0.000002651,"c":0.0000029562,"v":14058134.7449059971,"t":1715086800}
+{"o":0.0000029562,"h":0.0000030662,"l":0.0000028511,"c":0.00000291,"v":9032138.7317049988,"t":1715090400}
+{"o":0.00000291,"h":0.0000030663,"l":0.0000027935,"c":0.0000028972,"v":7081920.4959439989,"t":1715094000}
+{"o":0.0000028972,"h":0.0000029413,"l":0.0000027629,"c":0.0000028055,"v":3545875.5709159998,"t":1715097600}
+{"o":0.0000028055,"h":0.0000028846,"l":0.0000027641,"c":0.0000028682,"v":3637210.7901949999,"t":1715101200}
+{"o":0.0000028682,"h":0.0000030344,"l":0.0000028642,"c":0.0000030141,"v":3237989.2012140001,"t":1715104800}
+{"o":0.0000030141,"h":0.0000030509,"l":0.0000029751,"c":0.0000029883,"v":2130329.8453779998,"t":1715108400}
+{"o":0.0000029883,"h":0.0000029954,"l":0.0000028383,"c":0.0000028765,"v":2607303.5924869999,"t":1715112000}
+{"o":0.0000028765,"h":0.000002908,"l":0.0000028025,"c":0.0000028262,"v":1942682.208625,"t":1715115600}
+{"o":0.0000028262,"h":0.0000029194,"l":0.0000027643,"c":0.0000029128,"v":4391403.4055330008,"t":1715119200}
+{"o":0.0000029128,"h":0.0000029544,"l":0.000002615,"c":0.0000026527,"v":6077975.9566180008,"t":1715122800}
+{"o":0.0000026527,"h":0.0000028863,"l":0.0000026233,"c":0.0000028314,"v":5933136.2375459997,"t":1715126400}
+{"o":0.0000028314,"h":0.0000028545,"l":0.0000027845,"c":0.0000028219,"v":1038607.0017300001,"t":1715130000}
+{"o":0.0000028219,"h":0.0000028542,"l":0.0000027451,"c":0.0000027779,"v":3363526.5849020006,"t":1715133600}
+{"o":0.0000027779,"h":0.0000030567,"l":0.0000027697,"c":0.0000030045,"v":6849707.8326479979,"t":1715137200}
+{"o":0.0000030045,"h":0.0000032917,"l":0.0000029405,"c":0.000002989,"v":10804528.5099910032,"t":1715140800}
+{"o":0.000002989,"h":0.0000030182,"l":0.000002933,"c":0.0000029661,"v":1666664.7287320001,"t":1715144400}
+{"o":0.0000029661,"h":0.0000031143,"l":0.0000029439,"c":0.000003076,"v":1908458.9973769998,"t":1715148000}
+{"o":0.000003076,"h":0.0000033126,"l":0.0000030607,"c":0.0000031247,"v":6111911.5365700005,"t":1715151600}
+{"o":0.0000031247,"h":0.0000032548,"l":0.0000031074,"c":0.0000031673,"v":2459076.2112499997,"t":1715155200}
+{"o":0.0000031673,"h":0.000003217,"l":0.0000030879,"c":0.0000031183,"v":1273401.868546,"t":1715158800}
+{"o":0.0000031183,"h":0.0000031926,"l":0.0000030985,"c":0.0000031648,"v":1333821.7599929997,"t":1715162400}
+{"o":0.0000031648,"h":0.0000036162,"l":0.0000031593,"c":0.0000036045,"v":6433611.5817170003,"t":1715166000}
+{"o":0.0000036045,"h":0.0000037062,"l":0.000003165,"c":0.0000031872,"v":10932995.9231250025,"t":1715169600}
+{"o":0.0000031872,"h":0.0000032064,"l":0.0000029324,"c":0.0000030237,"v":4515390.0117609994,"t":1715173200}
+{"o":0.0000030237,"h":0.0000031007,"l":0.0000029996,"c":0.0000030826,"v":771256.4375689999,"t":1715176800}
+{"o":0.0000030826,"h":0.0000031458,"l":0.0000028621,"c":0.0000029305,"v":8743042.2041769996,"t":1715180400}
+{"o":0.0000029305,"h":0.0000029586,"l":0.0000028253,"c":0.0000028253,"v":5382462.1475480013,"t":1715184000}
+{"o":0.0000028253,"h":0.0000028541,"l":0.0000027205,"c":0.0000027302,"v":5721771.2230789997,"t":1715187600}
+{"o":0.0000027302,"h":0.0000029624,"l":0.0000025879,"c":0.0000028226,"v":8865593.9327150024,"t":1715191200}
+{"o":0.0000028226,"h":0.0000028627,"l":0.000002704,"c":0.0000027686,"v":1902101.181777,"t":1715194800}
+{"o":0.0000027686,"h":0.0000028901,"l":0.0000026524,"c":0.0000027446,"v":1059275.5742379997,"t":1715198400}
+{"o":0.0000027446,"h":0.0000028788,"l":0.0000025962,"c":0.0000028542,"v":7111998.3834929988,"t":1715202000}
+{"o":0.0000028542,"h":0.0000029504,"l":0.0000028084,"c":0.0000029323,"v":2711522.4963779999,"t":1715205600}
+{"o":0.0000029323,"h":0.0000029664,"l":0.0000027854,"c":0.0000028228,"v":3180263.5108720013,"t":1715209200}
+{"o":0.0000028228,"h":0.0000030584,"l":0.0000027911,"c":0.0000030279,"v":3307904.3592639999,"t":1715212800}
+{"o":0.0000030279,"h":0.0000031139,"l":0.0000030046,"c":0.0000030892,"v":2387213.07742,"t":1715216400}
+{"o":0.0000030892,"h":0.0000031344,"l":0.0000030763,"c":0.0000030978,"v":347492.850539,"t":1715220000}
+{"o":0.0000030978,"h":0.0000032294,"l":0.0000030872,"c":0.0000032027,"v":1729597.7612780002,"t":1715223600}
+{"o":0.0000032027,"h":0.0000034002,"l":0.0000031807,"c":0.0000032475,"v":4681778.9828060009,"t":1715227200}
+{"o":0.0000032475,"h":0.0000032572,"l":0.0000030035,"c":0.0000030212,"v":4284520.7321810005,"t":1715230800}
+{"o":0.0000030212,"h":0.0000030477,"l":0.0000029511,"c":0.0000030051,"v":2757020.2258880003,"t":1715234400}
+{"o":0.0000030051,"h":0.000003052,"l":0.0000029594,"c":0.0000030059,"v":218124.852865,"t":1715238000}
+{"o":0.0000030059,"h":0.0000030124,"l":0.0000029235,"c":0.0000029333,"v":1278373.8485670004,"t":1715241600}
+{"o":0.0000029333,"h":0.0000030019,"l":0.0000029288,"c":0.0000029649,"v":1552467.2627739999,"t":1715245200}
+{"o":0.0000029649,"h":0.0000030271,"l":0.0000029094,"c":0.0000030055,"v":1013442.270413,"t":1715248800}
+{"o":0.0000030055,"h":0.0000030594,"l":0.0000029448,"c":0.0000029997,"v":969050.1658280002,"t":1715252400}
+{"o":0.0000029997,"h":0.0000030929,"l":0.0000029655,"c":0.0000030082,"v":1659132.933921,"t":1715256000}
+{"o":0.0000030082,"h":0.0000030692,"l":0.0000029914,"c":0.0000030399,"v":1256509.184345,"t":1715259600}
+{"o":0.0000030399,"h":0.0000030977,"l":0.0000029988,"c":0.0000030227,"v":973909.067975,"t":1715263200}
+{"o":0.0000030227,"h":0.0000030472,"l":0.0000029338,"c":0.0000029654,"v":1290476.1224700001,"t":1715266800}
+{"o":0.0000029654,"h":0.0000031783,"l":0.0000029136,"c":0.0000031483,"v":3330510.2475219993,"t":1715270400}
+{"o":0.0000031483,"h":0.000003222,"l":0.0000030856,"c":0.0000032008,"v":1827939.2999260002,"t":1715274000}
+{"o":0.0000032008,"h":0.0000032712,"l":0.000003154,"c":0.0000032273,"v":2262128.2592289997,"t":1715277600}
+{"o":0.0000032273,"h":0.0000035278,"l":0.0000031559,"c":0.0000034326,"v":3893493.761798,"t":1715281200}
+{"o":0.0000034326,"h":0.0000035001,"l":0.0000031101,"c":0.0000031369,"v":4623738.9340960002,"t":1715284800}
+{"o":0.0000031369,"h":0.0000032437,"l":0.0000031139,"c":0.0000032118,"v":1516007.6307569998,"t":1715288400}
+{"o":0.0000032118,"h":0.0000032541,"l":0.0000031428,"c":0.0000031796,"v":633876.73133,"t":1715292000}
+{"o":0.0000031796,"h":0.0000036105,"l":0.0000031739,"c":0.0000035775,"v":6165246.8554749992,"t":1715295600}
+{"o":0.0000035775,"h":0.0000047911,"l":0.0000034061,"c":0.0000047171,"v":18569409.9659340046,"t":1715299200}
+{"o":0.0000047171,"h":0.0000047495,"l":0.0000042482,"c":0.0000043129,"v":5760255.1695799995,"t":1715302800}
+{"o":0.0000043129,"h":0.000004336,"l":0.000003814,"c":0.0000038204,"v":7504884.9170149984,"t":1715306400}
+{"o":0.0000038204,"h":0.00000392,"l":0.0000036851,"c":0.0000037318,"v":4563350.5614700001,"t":1715310000}
+{"o":0.0000037318,"h":0.0000045433,"l":0.0000037008,"c":0.0000045358,"v":10390085.9891620018,"t":1715313600}
+{"o":0.0000045358,"h":0.0000049238,"l":0.0000045235,"c":0.0000046921,"v":7755776.7182750013,"t":1715317200}
+{"o":0.0000046921,"h":0.0000047502,"l":0.0000044847,"c":0.0000044946,"v":2622883.5201479997,"t":1715320800}
+{"o":0.0000044946,"h":0.0000045155,"l":0.0000041269,"c":0.0000041619,"v":3852412.8733699997,"t":1715324400}
+{"o":0.0000041619,"h":0.0000047438,"l":0.0000038408,"c":0.0000039279,"v":15548176.3988360036,"t":1715328000}
+{"o":0.0000039279,"h":0.000004349,"l":0.0000038716,"c":0.000004118,"v":10782012.5848489963,"t":1715331600}
+{"o":0.000004118,"h":0.0000041442,"l":0.0000039381,"c":0.0000039427,"v":2180077.2160790008,"t":1715335200}
+{"o":0.0000039427,"h":0.0000039729,"l":0.0000037313,"c":0.0000037837,"v":2823497.3413919997,"t":1715338800}
+{"o":0.0000037837,"h":0.0000038294,"l":0.0000035155,"c":0.0000036529,"v":4169768.9719629996,"t":1715342400}
+{"o":0.0000036529,"h":0.0000036748,"l":0.0000034353,"c":0.000003453,"v":2581497.1789390002,"t":1715346000}
+{"o":0.000003453,"h":0.0000036641,"l":0.0000032655,"c":0.0000034497,"v":4117071.5305840005,"t":1715349600}
+{"o":0.0000034497,"h":0.0000036231,"l":0.0000034087,"c":0.0000035886,"v":4220681.0723210005,"t":1715353200}
+{"o":0.0000035886,"h":0.0000038824,"l":0.0000035487,"c":0.0000037723,"v":6129619.9396850001,"t":1715356800}
+{"o":0.0000037723,"h":0.0000040646,"l":0.0000036742,"c":0.0000040417,"v":5214358.8149539996,"t":1715360400}
+{"o":0.0000040417,"h":0.0000042498,"l":0.0000039844,"c":0.0000041866,"v":3278333.1838700008,"t":1715364000}
+{"o":0.0000041866,"h":0.0000043014,"l":0.0000041549,"c":0.0000042207,"v":1776139.103227,"t":1715367600}
+{"o":0.0000042207,"h":0.0000043271,"l":0.00000418,"c":0.0000042706,"v":785053.538946,"t":1715371200}
+{"o":0.0000042706,"h":0.0000042823,"l":0.0000039555,"c":0.0000039732,"v":2992035.6136490004,"t":1715374800}
+{"o":0.0000039732,"h":0.0000040524,"l":0.0000037998,"c":0.0000038201,"v":2324574.2404549997,"t":1715378400}
+{"o":0.0000038201,"h":0.000004292,"l":0.0000036682,"c":0.0000042809,"v":10039378.8692849986,"t":1715382000}
+{"o":0.0000042809,"h":0.0000044015,"l":0.0000042603,"c":0.000004324,"v":1058280.8367609999,"t":1715385600}
+{"o":0.000004324,"h":0.0000051001,"l":0.0000042745,"c":0.0000049872,"v":10325635.7507479973,"t":1715389200}
+{"o":0.0000049872,"h":0.0000051395,"l":0.0000047286,"c":0.0000049374,"v":5598454.3973230002,"t":1715392800}
+{"o":0.0000049374,"h":0.0000062117,"l":0.0000049258,"c":0.000006198,"v":10297676.7564920001,"t":1715396400}
+{"o":0.000006198,"h":0.0000067347,"l":0.0000053972,"c":0.0000056162,"v":24631024.0849819817,"t":1715400000}
+{"o":0.0000056162,"h":0.0000062323,"l":0.0000055747,"c":0.0000057804,"v":7368375.3628120031,"t":1715403600}
+{"o":0.0000057804,"h":0.0000057923,"l":0.0000052291,"c":0.0000053915,"v":7234799.9934240002,"t":1715407200}
+{"o":0.0000053915,"h":0.0000056789,"l":0.000005364,"c":0.0000056534,"v":2509188.2194740009,"t":1715410800}
+{"o":0.0000056534,"h":0.0000058859,"l":0.0000055809,"c":0.0000058289,"v":2198713.8576219999,"t":1715414400}
+{"o":0.0000058289,"h":0.0000060194,"l":0.0000057901,"c":0.0000059103,"v":1905957.1248229996,"t":1715418000}
+{"o":0.0000059103,"h":0.000006032,"l":0.0000051017,"c":0.0000051347,"v":7002430.8854269991,"t":1715421600}
+{"o":0.0000051347,"h":0.0000051714,"l":0.0000047601,"c":0.0000049673,"v":4388107.2680409998,"t":1715425200}
+{"o":0.0000049673,"h":0.0000051511,"l":0.0000049301,"c":0.0000051299,"v":1390476.4932180003,"t":1715428800}
+{"o":0.0000051299,"h":0.0000060869,"l":0.0000045155,"c":0.0000045247,"v":20769444.0156730004,"t":1715432400}
+{"o":0.0000045247,"h":0.0000046942,"l":0.0000045124,"c":0.0000046422,"v":2072077.846618,"t":1715436000}
+{"o":0.0000046422,"h":0.0000048037,"l":0.0000045632,"c":0.0000046054,"v":1707625.1192120002,"t":1715439600}
+{"o":0.0000046054,"h":0.000004718,"l":0.0000045662,"c":0.0000046367,"v":943709.8719579999,"t":1715443200}
+{"o":0.0000046367,"h":0.0000046584,"l":0.0000045897,"c":0.0000045992,"v":267338.018486,"t":1715446800}
+{"o":0.0000045992,"h":0.0000046633,"l":0.0000040649,"c":0.0000040761,"v":5961319.780123001,"t":1715450400}
+{"o":0.0000040761,"h":0.0000041094,"l":0.0000040577,"c":0.0000040765,"v":506425.267356,"t":1715454000}
+{"o":0.0000040765,"h":0.0000041125,"l":0.0000039679,"c":0.0000040668,"v":1839877.066661,"t":1715457600}
+{"o":0.0000040668,"h":0.0000042048,"l":0.0000039812,"c":0.0000040385,"v":3487057.640749,"t":1715461200}
+{"o":0.0000040385,"h":0.0000040854,"l":0.0000039273,"c":0.0000039418,"v":2992557.2763059996,"t":1715464800}
+{"o":0.0000039418,"h":0.0000040724,"l":0.0000039165,"c":0.0000039393,"v":3603679.0185979996,"t":1715468400}
+{"o":0.0000039393,"h":0.0000040771,"l":0.000003894,"c":0.0000039854,"v":3579316.8183280001,"t":1715472000}
+{"o":0.0000039854,"h":0.0000042075,"l":0.0000038109,"c":0.0000040097,"v":10040679.9050779995,"t":1715475600}
+{"o":0.0000040097,"h":0.0000041309,"l":0.0000039743,"c":0.0000039827,"v":2395799.6406560005,"t":1715479200}
+{"o":0.0000039827,"h":0.000004029,"l":0.0000039044,"c":0.0000039825,"v":3433457.0282009998,"t":1715482800}
+{"o":0.0000039825,"h":0.0000040027,"l":0.0000039067,"c":0.000003978,"v":706382.673275,"t":1715486400}
+{"o":0.000003978,"h":0.0000039869,"l":0.0000037454,"c":0.0000037737,"v":2899018.4706290001,"t":1715490000}
+{"o":0.0000037737,"h":0.0000039365,"l":0.0000037406,"c":0.0000038015,"v":4557712.8600099999,"t":1715493600}
+{"o":0.0000038015,"h":0.0000038904,"l":0.000003741,"c":0.0000038345,"v":525177.549081,"t":1715497200}
+{"o":0.0000038345,"h":0.0000040495,"l":0.0000038019,"c":0.0000040229,"v":2357287.1418889994,"t":1715500800}
+{"o":0.0000040229,"h":0.0000045247,"l":0.0000039906,"c":0.0000045119,"v":5232509.5785440011,"t":1715504400}
+{"o":0.0000045119,"h":0.0000045245,"l":0.0000042081,"c":0.00000424,"v":3091974.6379189994,"t":1715508000}
+{"o":0.00000424,"h":0.0000042568,"l":0.0000041425,"c":0.000004157,"v":980477.3898230001,"t":1715511600}
+{"o":0.000004157,"h":0.0000042106,"l":0.0000041339,"c":0.0000041995,"v":846441.355109,"t":1715515200}
+{"o":0.0000041995,"h":0.0000049299,"l":0.0000041962,"c":0.0000047471,"v":10728292.6377130002,"t":1715518800}
+{"o":0.0000047471,"h":0.0000051433,"l":0.0000047028,"c":0.0000048318,"v":7989198.4534299998,"t":1715522400}
+{"o":0.0000048318,"h":0.0000049457,"l":0.0000043345,"c":0.0000043653,"v":6583697.4748850008,"t":1715526000}
+{"o":0.0000043653,"h":0.0000043759,"l":0.000004102,"c":0.0000042323,"v":3975486.4059309997,"t":1715529600}
+{"o":0.0000042323,"h":0.0000042532,"l":0.0000036464,"c":0.0000036975,"v":7141081.4905499993,"t":1715533200}
+{"o":0.0000036975,"h":0.0000037224,"l":0.0000032375,"c":0.000003274,"v":13311427.2816870008,"t":1715536800}
+{"o":0.000003274,"h":0.0000036321,"l":0.0000032695,"c":0.0000035481,"v":13072563.8496219963,"t":1715540400}
+{"o":0.0000035481,"h":0.0000035753,"l":0.0000035259,"c":0.0000035409,"v":829856.379807,"t":1715544000}
+{"o":0.0000035409,"h":0.0000036827,"l":0.000003471,"c":0.000003497,"v":3512621.7901820005,"t":1715547600}
+{"o":0.000003497,"h":0.0000035149,"l":0.0000034286,"c":0.0000034459,"v":1032308.7545909999,"t":1715551200}
+{"o":0.0000034459,"h":0.0000036846,"l":0.0000034274,"c":0.0000036019,"v":3667961.794813999,"t":1715554800}
+{"o":0.0000036019,"h":0.0000036297,"l":0.0000032986,"c":0.0000035198,"v":6511019.8985340018,"t":1715558400}
+{"o":0.0000035198,"h":0.0000037389,"l":0.0000035156,"c":0.0000037181,"v":2943347.7142600007,"t":1715562000}
+{"o":0.0000037181,"h":0.0000042329,"l":0.0000037023,"c":0.0000039989,"v":9722777.7779910006,"t":1715565600}
+{"o":0.0000039989,"h":0.0000040604,"l":0.0000034691,"c":0.0000035461,"v":4432319.8197329994,"t":1715569200}
+{"o":0.0000035461,"h":0.0000042687,"l":0.0000035326,"c":0.0000040776,"v":12968434.6924759988,"t":1715572800}
+{"o":0.0000040776,"h":0.0000041184,"l":0.0000040238,"c":0.0000040565,"v":259350.610019,"t":1715576400}
+{"o":0.0000040565,"h":0.0000043212,"l":0.0000039603,"c":0.0000042171,"v":4141055.1053570001,"t":1715580000}
+{"o":0.0000042171,"h":0.0000042252,"l":0.0000039925,"c":0.00000408,"v":2886186.0221030004,"t":1715583600}
+{"o":0.00000408,"h":0.0000042256,"l":0.0000039867,"c":0.0000040634,"v":3554063.2349490002,"t":1715587200}
+{"o":0.0000040634,"h":0.0000044948,"l":0.0000039889,"c":0.000004326,"v":6192612.6339929998,"t":1715590800}
+{"o":0.000004326,"h":0.0000044,"l":0.0000042508,"c":0.0000043109,"v":1110604.193981,"t":1715594400}
+{"o":0.0000043109,"h":0.0000043761,"l":0.0000042318,"c":0.000004341,"v":1193346.2285139998,"t":1715598000}
+{"o":0.000004341,"h":0.000004518,"l":0.0000043196,"c":0.0000044282,"v":2271808.0207460001,"t":1715601600}
+{"o":0.0000044282,"h":0.0000044714,"l":0.0000042331,"c":0.000004269,"v":4501866.3120670002,"t":1715605200}
+{"o":0.000004269,"h":0.0000042845,"l":0.0000041135,"c":0.0000041608,"v":917302.516836,"t":1715608800}
+{"o":0.0000041608,"h":0.0000041631,"l":0.0000035972,"c":0.000003869,"v":9744705.093080001,"t":1715612400}
+{"o":0.000003869,"h":0.00000397,"l":0.0000037358,"c":0.0000039024,"v":2099709.9286699994,"t":1715616000}
+{"o":0.0000039024,"h":0.0000044711,"l":0.0000038001,"c":0.000004424,"v":7403734.9446200021,"t":1715619600}
+{"o":0.000004424,"h":0.0000046762,"l":0.00000416,"c":0.0000043682,"v":10266966.8921829984,"t":1715623200}
+{"o":0.0000043682,"h":0.0000044247,"l":0.0000035752,"c":0.0000037841,"v":12833627.1520939954,"t":1715626800}
+{"o":0.0000037841,"h":0.000004003,"l":0.0000037358,"c":0.000003971,"v":2971970.0535000004,"t":1715630400}
+{"o":0.000003971,"h":0.0000042624,"l":0.0000039541,"c":0.0000040253,"v":9039380.7682079971,"t":1715634000}
+{"o":0.0000040253,"h":0.0000040533,"l":0.0000034975,"c":0.0000035268,"v":7357633.9540250003,"t":1715637600}
+{"o":0.0000035268,"h":0.000003975,"l":0.0000034933,"c":0.0000037659,"v":8320215.1088389987,"t":1715641200}
+{"o":0.0000037659,"h":0.0000039455,"l":0.0000037256,"c":0.000003763,"v":4168568.058433,"t":1715644800}
+{"o":0.000003763,"h":0.0000037857,"l":0.0000035018,"c":0.0000037568,"v":6806882.4137799991,"t":1715648400}
+{"o":0.0000037568,"h":0.0000037942,"l":0.0000036757,"c":0.0000037114,"v":758086.424715,"t":1715652000}
+{"o":0.0000037114,"h":0.0000037372,"l":0.0000034555,"c":0.0000034875,"v":3381214.9291559998,"t":1715655600}
+{"o":0.0000034875,"h":0.0000036256,"l":0.0000033713,"c":0.0000035649,"v":5998678.4004400009,"t":1715659200}
+{"o":0.0000035649,"h":0.0000036445,"l":0.0000035396,"c":0.0000035799,"v":764566.38831,"t":1715662800}
+{"o":0.0000035799,"h":0.0000036998,"l":0.0000031988,"c":0.0000034205,"v":5603583.8057490001,"t":1715666400}
+{"o":0.0000034205,"h":0.0000034577,"l":0.0000033788,"c":0.0000034359,"v":1184072.0830600001,"t":1715670000}
+{"o":0.0000034359,"h":0.0000035861,"l":0.0000034339,"c":0.0000035523,"v":1743693.2412039996,"t":1715673600}
+{"o":0.0000035523,"h":0.0000038388,"l":0.000003523,"c":0.0000037223,"v":4412413.2697339999,"t":1715677200}
+{"o":0.0000037223,"h":0.0000038232,"l":0.0000037046,"c":0.0000038048,"v":1715810.0287049999,"t":1715680800}
+{"o":0.0000038048,"h":0.0000039582,"l":0.000003381,"c":0.0000034301,"v":8954517.6969549991,"t":1715684400}
+{"o":0.0000034301,"h":0.0000034519,"l":0.0000028978,"c":0.0000032162,"v":18018184.3236900009,"t":1715688000}
+{"o":0.0000032162,"h":0.0000033586,"l":0.0000031572,"c":0.0000032534,"v":4335368.461263,"t":1715691600}
+{"o":0.0000032534,"h":0.0000033112,"l":0.0000032076,"c":0.0000032694,"v":702325.168846,"t":1715695200}
+{"o":0.0000032694,"h":0.000003388,"l":0.0000032448,"c":0.0000033777,"v":1591300.0025789998,"t":1715698800}
+{"o":0.0000033777,"h":0.000003434,"l":0.0000033476,"c":0.0000033988,"v":529471.909522,"t":1715702400}
+{"o":0.0000033988,"h":0.0000034476,"l":0.0000033597,"c":0.0000034111,"v":1167766.1914320001,"t":1715706000}
+{"o":0.0000034111,"h":0.0000089381,"l":0.0000033856,"c":0.0000047788,"v":260907044.3046025932,"t":1715709600}
+{"o":0.0000047788,"h":0.0000048131,"l":0.0000042588,"c":0.0000047192,"v":26912320.786804989,"t":1715713200}
+{"o":0.0000047192,"h":0.0000052613,"l":0.0000047176,"c":0.0000048,"v":23394772.9200939946,"t":1715716800}
+{"o":0.0000048,"h":0.000005318,"l":0.0000043773,"c":0.0000043864,"v":14797478.2020699941,"t":1715720400}
+{"o":0.0000043864,"h":0.0000044185,"l":0.0000043135,"c":0.0000043707,"v":2520640.8437349997,"t":1715724000}
+{"o":0.0000043707,"h":0.0000048154,"l":0.0000043572,"c":0.0000045502,"v":6838676.1905860016,"t":1715727600}
+{"o":0.0000045502,"h":0.0000045757,"l":0.0000039491,"c":0.0000040004,"v":7161774.9858570015,"t":1715731200}
+{"o":0.0000040004,"h":0.0000040133,"l":0.0000036246,"c":0.0000038466,"v":10232696.5364829972,"t":1715734800}
+{"o":0.0000038466,"h":0.0000039224,"l":0.0000038356,"c":0.0000038573,"v":1746639.8880499997,"t":1715738400}
+{"o":0.0000038573,"h":0.0000173815,"l":0.0000035947,"c":0.0000112294,"v":262115996.9913921058,"t":1715742000}
+{"o":0.0000112294,"h":0.0000112822,"l":0.0000055667,"c":0.0000075366,"v":304743700.886539638,"t":1715745600}
+{"o":0.0000075366,"h":0.000007854,"l":0.0000055546,"c":0.0000064284,"v":95624481.3171729743,"t":1715749200}
+{"o":0.0000064284,"h":0.0000080125,"l":0.0000059808,"c":0.0000064369,"v":57211194.5362990424,"t":1715752800}
+{"o":0.0000064369,"h":0.0000064659,"l":0.0000056905,"c":0.0000060292,"v":19815579.6541370079,"t":1715756400}
+{"o":0.0000060292,"h":0.0000070452,"l":0.0000059899,"c":0.0000069901,"v":21813213.319844,"t":1715760000}
+{"o":0.0000069901,"h":0.0000073019,"l":0.0000063484,"c":0.0000072056,"v":18484182.3822579905,"t":1715763600}
+{"o":0.0000072056,"h":0.0000109025,"l":0.00000717,"c":0.0000078933,"v":50875912.8504949287,"t":1715767200}
+{"o":0.0000078933,"h":0.0000089469,"l":0.0000069469,"c":0.0000070862,"v":22409948.4719660059,"t":1715770800}
+{"o":0.0000070862,"h":0.0000081669,"l":0.0000060159,"c":0.0000078697,"v":19536635.7003049888,"t":1715774400}
+{"o":0.0000078697,"h":0.0000079959,"l":0.0000064403,"c":0.0000069016,"v":22594657.1207999885,"t":1715778000}
+{"o":0.0000069016,"h":0.0000073245,"l":0.0000057538,"c":0.0000063299,"v":30847222.8458520062,"t":1715781600}
+{"o":0.0000063299,"h":0.0000072561,"l":0.0000053505,"c":0.0000070198,"v":24764548.1953530088,"t":1715785200}
+{"o":0.0000070198,"h":0.0000075511,"l":0.0000056529,"c":0.0000061955,"v":34516157.0725849867,"t":1715788800}
+{"o":0.0000061955,"h":0.0000074882,"l":0.0000061257,"c":0.0000073591,"v":12148889.0742439982,"t":1715792400}
+{"o":0.0000073591,"h":0.0000076596,"l":0.0000057051,"c":0.0000059019,"v":16147481.2719439995,"t":1715796000}
+{"o":0.0000059019,"h":0.000006412,"l":0.000005562,"c":0.0000057641,"v":11397416.0676900018,"t":1715799600}
+{"o":0.0000057641,"h":0.0000059353,"l":0.000005648,"c":0.0000057972,"v":2040878.4591590003,"t":1715803200}
+{"o":0.0000057972,"h":0.0000066701,"l":0.0000057666,"c":0.0000065949,"v":7998220.3793940023,"t":1715806800}
+{"o":0.0000065949,"h":0.0000067694,"l":0.0000059066,"c":0.0000059335,"v":6587239.4881550046,"t":1715810400}
+{"o":0.0000059335,"h":0.0000067121,"l":0.0000056628,"c":0.0000059609,"v":11089468.3006100003,"t":1715814000}
+{"o":0.0000059609,"h":0.0000061775,"l":0.0000051751,"c":0.0000052831,"v":8363411.5736599993,"t":1715817600}
+{"o":0.0000052831,"h":0.0000054166,"l":0.0000052214,"c":0.0000052725,"v":2176657.3610080001,"t":1715821200}
+{"o":0.0000052725,"h":0.0000053127,"l":0.0000051936,"c":0.0000052039,"v":1073435.5271149999,"t":1715824800}
+{"o":0.0000052039,"h":0.0000065544,"l":0.0000051252,"c":0.0000059593,"v":18347299.9181240015,"t":1715828400}
+{"o":0.0000059593,"h":0.0000071353,"l":0.0000059462,"c":0.0000071084,"v":8806187.0999299977,"t":1715832000}
+{"o":0.0000071084,"h":0.0000071952,"l":0.0000047142,"c":0.000005487,"v":53452649.3385130391,"t":1715835600}
+{"o":0.000005487,"h":0.0000065214,"l":0.0000052026,"c":0.0000052192,"v":20512958.6973090023,"t":1715839200}
+{"o":0.0000052192,"h":0.0000054019,"l":0.0000051435,"c":0.000005343,"v":3182963.6091239997,"t":1715842800}
+{"o":0.000005343,"h":0.0000054471,"l":0.0000052525,"c":0.0000053682,"v":3184234.9255449995,"t":1715846400}
+{"o":0.0000053682,"h":0.0000054204,"l":0.0000052266,"c":0.0000052754,"v":1796987.680349,"t":1715850000}
+{"o":0.0000052754,"h":0.0000053361,"l":0.0000047573,"c":0.0000047967,"v":4963389.2351909988,"t":1715853600}
+{"o":0.0000047967,"h":0.0000050894,"l":0.0000047751,"c":0.0000050025,"v":2818822.6996399998,"t":1715857200}
+{"o":0.0000050025,"h":0.0000053894,"l":0.0000048772,"c":0.0000053502,"v":4738198.0872670012,"t":1715860800}
+{"o":0.0000053502,"h":0.0000054087,"l":0.0000049885,"c":0.000005014,"v":2841496.2707119999,"t":1715864400}
+{"o":0.000005014,"h":0.0000051581,"l":0.0000042879,"c":0.0000045168,"v":10617083.8132559974,"t":1715868000}
+{"o":0.0000045168,"h":0.0000047382,"l":0.0000043726,"c":0.000004655,"v":3770518.2105660001,"t":1715871600}
+{"o":0.000004655,"h":0.0000047389,"l":0.0000045568,"c":0.000004674,"v":1789060.0623029997,"t":1715875200}
+{"o":0.000004674,"h":0.0000047194,"l":0.0000044496,"c":0.0000044543,"v":2013716.8510949998,"t":1715878800}
+{"o":0.0000044543,"h":0.000004487,"l":0.0000039935,"c":0.0000042314,"v":10186274.9904819988,"t":1715882400}
+{"o":0.0000042314,"h":0.0000043063,"l":0.0000042024,"c":0.0000042872,"v":941552.112518,"t":1715886000}
+{"o":0.0000042872,"h":0.000004317,"l":0.0000041044,"c":0.0000041363,"v":2248813.359408,"t":1715889600}
+{"o":0.0000041363,"h":0.0000042241,"l":0.0000037309,"c":0.0000040538,"v":10592252.8743830007,"t":1715893200}
+{"o":0.0000040538,"h":0.0000041769,"l":0.0000040034,"c":0.0000041076,"v":2031686.4577039999,"t":1715896800}
+{"o":0.0000041076,"h":0.0000042692,"l":0.0000040225,"c":0.0000042401,"v":3810223.4472779999,"t":1715900400}
+{"o":0.0000042401,"h":0.0000047346,"l":0.0000041621,"c":0.0000046413,"v":4622409.0405000001,"t":1715904000}
+{"o":0.0000046413,"h":0.0000047204,"l":0.0000044417,"c":0.0000045391,"v":3147590.8552700002,"t":1715907600}
+{"o":0.0000045391,"h":0.0000045689,"l":0.0000042599,"c":0.0000042934,"v":2628397.2812020001,"t":1715911200}
+{"o":0.0000042934,"h":0.0000043111,"l":0.0000039651,"c":0.0000039857,"v":4558802.8329899991,"t":1715914800}
+{"o":0.0000039857,"h":0.0000043007,"l":0.0000039717,"c":0.000004142,"v":5080994.3556910008,"t":1715918400}
+{"o":0.000004142,"h":0.000004226,"l":0.0000040733,"c":0.0000041722,"v":673853.8461439998,"t":1715922000}
+{"o":0.0000041722,"h":0.0000043181,"l":0.0000039227,"c":0.0000042084,"v":4913724.6227089977,"t":1715925600}
+{"o":0.0000042084,"h":0.0000042123,"l":0.0000040531,"c":0.0000041221,"v":2487942.2797310003,"t":1715929200}
+{"o":0.0000041221,"h":0.0000052946,"l":0.0000040764,"c":0.0000051345,"v":11804106.8670980036,"t":1715932800}
+{"o":0.0000051345,"h":0.0000051994,"l":0.0000046104,"c":0.0000049921,"v":9812717.216202002,"t":1715936400}
+{"o":0.0000049921,"h":0.0000050084,"l":0.0000045768,"c":0.000004713,"v":4986691.6937840013,"t":1715940000}
+{"o":0.000004713,"h":0.0000054821,"l":0.0000046739,"c":0.0000052593,"v":14088278.0670860056,"t":1715943600}
+{"o":0.0000052593,"h":0.0000056612,"l":0.0000051101,"c":0.0000055058,"v":4083066.2720150007,"t":1715947200}
+{"o":0.0000055058,"h":0.0000055694,"l":0.0000047155,"c":0.0000047861,"v":7986525.9223689986,"t":1715950800}
+{"o":0.0000047861,"h":0.0000049867,"l":0.0000047262,"c":0.0000048153,"v":2262645.4072480001,"t":1715954400}
+{"o":0.0000048153,"h":0.0000051217,"l":0.0000046944,"c":0.0000047539,"v":6474309.7282480001,"t":1715958000}
+{"o":0.0000047539,"h":0.0000047957,"l":0.0000042959,"c":0.0000044018,"v":4330191.5794090005,"t":1715961600}
+{"o":0.0000044018,"h":0.0000045647,"l":0.0000043696,"c":0.0000045567,"v":1741112.2178530002,"t":1715965200}
+{"o":0.0000045567,"h":0.0000046456,"l":0.0000041443,"c":0.0000041523,"v":5323719.2001050031,"t":1715968800}
+{"o":0.0000041523,"h":0.0000042246,"l":0.0000039841,"c":0.0000041617,"v":7903661.763766,"t":1715972400}
+{"o":0.0000041617,"h":0.0000041929,"l":0.0000040067,"c":0.0000040255,"v":1807038.7336610002,"t":1715976000}
+{"o":0.0000040255,"h":0.0000040735,"l":0.0000039502,"c":0.0000039901,"v":1117668.4036419999,"t":1715979600}
+{"o":0.0000039901,"h":0.0000040704,"l":0.0000039229,"c":0.0000039992,"v":2677732.9717150005,"t":1715983200}
+{"o":0.0000039992,"h":0.000004277,"l":0.0000039493,"c":0.0000042352,"v":3810063.1261089994,"t":1715986800}
+{"o":0.0000042352,"h":0.0000042578,"l":0.0000040687,"c":0.0000040879,"v":1413458.9235709999,"t":1715990400}
+{"o":0.0000040879,"h":0.0000046803,"l":0.0000038473,"c":0.0000046075,"v":14684946.8274610005,"t":1715994000}
+{"o":0.0000046075,"h":0.0000046694,"l":0.0000041584,"c":0.0000042917,"v":6836906.8510159999,"t":1715997600}
+{"o":0.0000042917,"h":0.0000046866,"l":0.0000042773,"c":0.0000046574,"v":3795909.3531920002,"t":1716001200}
+{"o":0.0000046574,"h":0.00000471,"l":0.0000046161,"c":0.000004637,"v":1115981.792044,"t":1716004800}
+{"o":0.000004637,"h":0.0000046677,"l":0.0000042226,"c":0.0000042645,"v":4380628.076529,"t":1716008400}
+{"o":0.0000042645,"h":0.0000043419,"l":0.000004255,"c":0.0000042983,"v":572804.013711,"t":1716012000}
+{"o":0.0000042983,"h":0.0000043721,"l":0.0000042556,"c":0.0000042803,"v":1362515.7262909999,"t":1716015600}
+{"o":0.0000042803,"h":0.0000048121,"l":0.0000042412,"c":0.0000047578,"v":5371287.3619020004,"t":1716019200}
+{"o":0.0000047578,"h":0.0000050221,"l":0.0000042466,"c":0.0000042592,"v":9219275.9685159996,"t":1716022800}
+{"o":0.0000042592,"h":0.0000042751,"l":0.0000038798,"c":0.000004006,"v":7993732.3607519977,"t":1716026400}
+{"o":0.000004006,"h":0.0000043918,"l":0.0000039866,"c":0.0000042821,"v":5506024.4602540024,"t":1716030000}
+{"o":0.0000042821,"h":0.000004314,"l":0.0000039571,"c":0.0000039851,"v":4098404.9291550005,"t":1716033600}
+{"o":0.0000039851,"h":0.0000040371,"l":0.0000038156,"c":0.000003847,"v":2091644.5369159998,"t":1716037200}
+{"o":0.000003847,"h":0.0000040111,"l":0.0000038232,"c":0.0000039717,"v":1413789.7276060001,"t":1716040800}
+{"o":0.0000039717,"h":0.0000039914,"l":0.0000038475,"c":0.0000039209,"v":1547906.8765339998,"t":1716044400}
+{"o":0.0000039209,"h":0.0000039828,"l":0.0000036846,"c":0.0000037462,"v":2443917.6598680005,"t":1716048000}
+{"o":0.0000037462,"h":0.0000039451,"l":0.0000036963,"c":0.0000037053,"v":5061115.0910269991,"t":1716051600}
+{"o":0.0000037053,"h":0.0000037208,"l":0.0000036305,"c":0.0000036682,"v":1151691.8212990002,"t":1716055200}
+{"o":0.0000036682,"h":0.0000036851,"l":0.0000036248,"c":0.0000036504,"v":533401.739639,"t":1716058800}
+{"o":0.0000036504,"h":0.0000036738,"l":0.0000036009,"c":0.0000036503,"v":590294.833618,"t":1716062400}
+{"o":0.0000036503,"h":0.0000036999,"l":0.0000033611,"c":0.0000035188,"v":12790542.2887629978,"t":1716066000}
+{"o":0.0000035188,"h":0.0000042851,"l":0.000003492,"c":0.0000040349,"v":28672458.3931539729,"t":1716069600}
+{"o":0.0000040349,"h":0.0000040663,"l":0.0000039486,"c":0.0000039566,"v":1876150.5636139999,"t":1716073200}
+{"o":0.0000039566,"h":0.0000049961,"l":0.0000039336,"c":0.0000045975,"v":19182196.3804969974,"t":1716076800}
+{"o":0.0000045975,"h":0.0000046639,"l":0.0000045556,"c":0.0000045792,"v":715030.152316,"t":1716080400}
+{"o":0.0000045792,"h":0.0000046879,"l":0.0000045289,"c":0.0000046532,"v":1272295.8574120002,"t":1716084000}
+{"o":0.0000046532,"h":0.0000049531,"l":0.0000041989,"c":0.0000042778,"v":15453075.2135190014,"t":1716087600}
+{"o":0.0000042778,"h":0.0000043361,"l":0.0000041813,"c":0.0000043037,"v":2899838.4296360002,"t":1716091200}
+{"o":0.0000043037,"h":0.0000044494,"l":0.0000042267,"c":0.0000043907,"v":3391091.7167909998,"t":1716094800}
+{"o":0.0000043907,"h":0.0000044275,"l":0.0000041913,"c":0.0000042966,"v":2446163.6893889997,"t":1716098400}
+{"o":0.0000042966,"h":0.0000043805,"l":0.0000042494,"c":0.0000042504,"v":1635802.2657350001,"t":1716102000}
+{"o":0.0000042504,"h":0.0000042941,"l":0.0000042295,"c":0.0000042879,"v":139156.44382,"t":1716105600}
+{"o":0.0000042879,"h":0.0000043324,"l":0.000004204,"c":0.0000043054,"v":772375.9290580001,"t":1716109200}
+{"o":0.0000043054,"h":0.0000043229,"l":0.0000042438,"c":0.0000042869,"v":570413.5092730001,"t":1716112800}
+{"o":0.0000042869,"h":0.0000044045,"l":0.0000042084,"c":0.000004294,"v":3455537.671881,"t":1716116400}
+{"o":0.000004294,"h":0.0000043602,"l":0.0000041769,"c":0.0000042497,"v":322437.901549,"t":1716120000}
+{"o":0.0000042497,"h":0.0000043887,"l":0.000004211,"c":0.0000043479,"v":1327179.8814650001,"t":1716123600}
+{"o":0.0000043479,"h":0.0000044017,"l":0.0000042694,"c":0.0000043928,"v":1664205.647656,"t":1716127200}
+{"o":0.0000043928,"h":0.0000044831,"l":0.0000042793,"c":0.0000042829,"v":1499011.079316,"t":1716130800}
+{"o":0.0000042829,"h":0.000004341,"l":0.0000042551,"c":0.0000042959,"v":399594.789444,"t":1716134400}
+{"o":0.0000042959,"h":0.0000043829,"l":0.0000041344,"c":0.000004321,"v":2603558.5010380005,"t":1716138000}
+{"o":0.000004321,"h":0.0000049381,"l":0.0000041836,"c":0.0000045287,"v":13154031.9204610009,"t":1716141600}
+{"o":0.0000045287,"h":0.0000047676,"l":0.0000044928,"c":0.0000046114,"v":4936853.738477,"t":1716145200}
+{"o":0.0000046114,"h":0.0000048898,"l":0.0000044922,"c":0.0000047897,"v":5495275.227601001,"t":1716148800}
+{"o":0.0000047897,"h":0.0000049421,"l":0.0000047213,"c":0.0000048549,"v":2128430.1997569995,"t":1716152400}
+{"o":0.0000048549,"h":0.0000051437,"l":0.000004563,"c":0.0000046987,"v":10779018.4474500045,"t":1716156000}
+{"o":0.0000046987,"h":0.0000056806,"l":0.0000046954,"c":0.0000053493,"v":14910294.3902520034,"t":1716159600}
+{"o":0.0000053493,"h":0.0000054826,"l":0.0000048346,"c":0.0000054372,"v":11704883.2572209965,"t":1716163200}
+{"o":0.0000054372,"h":0.0000055844,"l":0.0000053645,"c":0.0000053757,"v":2625151.4359439998,"t":1716166800}
+{"o":0.0000053757,"h":0.0000053919,"l":0.0000051802,"c":0.0000051914,"v":980607.2442070001,"t":1716170400}
+{"o":0.0000051914,"h":0.0000052196,"l":0.0000048165,"c":0.0000049493,"v":4211519.3078450002,"t":1716174000}
+{"o":0.0000049493,"h":0.000005061,"l":0.0000048536,"c":0.0000049202,"v":409022.40398,"t":1716177600}
+{"o":0.0000049202,"h":0.0000049766,"l":0.0000046718,"c":0.0000046774,"v":3249122.5738239996,"t":1716181200}
+{"o":0.0000046774,"h":0.0000047603,"l":0.000004611,"c":0.000004731,"v":494155.139402,"t":1716184800}
+{"o":0.000004731,"h":0.0000048634,"l":0.0000046258,"c":0.000004795,"v":1272545.9569589999,"t":1716188400}
+{"o":0.000004795,"h":0.0000048195,"l":0.0000046011,"c":0.0000046665,"v":2372687.2431440004,"t":1716192000}
+{"o":0.0000046665,"h":0.0000047682,"l":0.000004646,"c":0.000004715,"v":766237.609859,"t":1716195600}
+{"o":0.000004715,"h":0.0000049118,"l":0.0000046704,"c":0.0000048266,"v":1417995.9503930002,"t":1716199200}
+{"o":0.0000048266,"h":0.0000049135,"l":0.0000047849,"c":0.0000048581,"v":541590.3335910001,"t":1716202800}
+{"o":0.0000048581,"h":0.0000056027,"l":0.0000048389,"c":0.0000054206,"v":18342833.0829319954,"t":1716206400}
+{"o":0.0000054206,"h":0.0000065777,"l":0.000005166,"c":0.0000065052,"v":18517472.2830389999,"t":1716210000}
+{"o":0.0000065052,"h":0.0000071356,"l":0.0000052647,"c":0.0000057976,"v":39536255.5858109966,"t":1716213600}
+{"o":0.0000057976,"h":0.000005975,"l":0.0000054824,"c":0.0000057137,"v":8873275.5151909981,"t":1716217200}
+{"o":0.0000057137,"h":0.0000057904,"l":0.0000054923,"c":0.0000056068,"v":2582425.454446,"t":1716220800}
+{"o":0.0000056068,"h":0.0000059959,"l":0.0000055544,"c":0.0000059214,"v":2718865.6489130002,"t":1716224400}
+{"o":0.0000059214,"h":0.0000063112,"l":0.0000058401,"c":0.0000060657,"v":7185770.3267780002,"t":1716228000}
+{"o":0.0000060657,"h":0.0000061337,"l":0.00000515,"c":0.0000053652,"v":8698125.4302810002,"t":1716231600}
+{"o":0.0000053652,"h":0.0000054857,"l":0.0000047279,"c":0.0000048869,"v":7440485.2462279983,"t":1716235200}
+{"o":0.0000048869,"h":0.0000054015,"l":0.0000048352,"c":0.000005125,"v":14563461.4656850006,"t":1716238800}
+{"o":0.000005125,"h":0.0000054041,"l":0.0000050364,"c":0.0000050786,"v":12468149.1544480026,"t":1716242400}
+{"o":0.0000050786,"h":0.000006143,"l":0.0000046972,"c":0.0000047754,"v":23695083.7743850052,"t":1716246000}
+{"o":0.0000047754,"h":0.0000048309,"l":0.0000043967,"c":0.0000044709,"v":5784743.0035700016,"t":1716249600}
+{"o":0.0000044709,"h":0.0000048176,"l":0.0000043859,"c":0.0000045953,"v":9774321.1625459995,"t":1716253200}
+{"o":0.0000045953,"h":0.0000049317,"l":0.000004572,"c":0.0000049114,"v":3224641.9572020001,"t":1716256800}
+{"o":0.0000049114,"h":0.0000053263,"l":0.0000048002,"c":0.0000048192,"v":10581267.0207020026,"t":1716260400}
+{"o":0.0000048192,"h":0.0000048644,"l":0.0000046012,"c":0.0000046683,"v":2012327.8170749999,"t":1716264000}
+{"o":0.0000046683,"h":0.0000047616,"l":0.0000041552,"c":0.0000047241,"v":22515402.5276080035,"t":1716267600}
+{"o":0.0000047241,"h":0.0000047668,"l":0.0000043548,"c":0.000004607,"v":7530093.7064819988,"t":1716271200}
+{"o":0.000004607,"h":0.0000046791,"l":0.0000045555,"c":0.000004598,"v":1149051.2923280001,"t":1716274800}
+{"o":0.000004598,"h":0.0000048843,"l":0.0000045357,"c":0.0000048615,"v":3456145.4437179994,"t":1716278400}
+{"o":0.0000048615,"h":0.0000050071,"l":0.0000046768,"c":0.0000046874,"v":3178806.6808440001,"t":1716282000}
+{"o":0.0000046874,"h":0.000004749,"l":0.0000046512,"c":0.0000047156,"v":516207.4199039999,"t":1716285600}
+{"o":0.0000047156,"h":0.0000049974,"l":0.0000046534,"c":0.000004902,"v":5374076.005773996,"t":1716289200}
+{"o":0.000004902,"h":0.0000050203,"l":0.0000048878,"c":0.0000049531,"v":890546.4223990001,"t":1716292800}
+{"o":0.0000049531,"h":0.0000050047,"l":0.0000045949,"c":0.0000046588,"v":3764470.6790979994,"t":1716296400}
+{"o":0.0000046588,"h":0.0000047699,"l":0.000004631,"c":0.000004739,"v":1126447.159895,"t":1716300000}
+{"o":0.000004739,"h":0.0000047749,"l":0.0000044627,"c":0.0000045217,"v":2545378.64016,"t":1716303600}
+{"o":0.0000045217,"h":0.0000048092,"l":0.0000044171,"c":0.0000047078,"v":5177979.0367120001,"t":1716307200}
+{"o":0.0000047078,"h":0.0000047282,"l":0.0000046269,"c":0.0000046865,"v":870335.0128079999,"t":1716310800}
+{"o":0.0000046865,"h":0.0000047179,"l":0.0000045398,"c":0.0000045531,"v":1418136.374627,"t":1716314400}
+{"o":0.0000045531,"h":0.0000047202,"l":0.0000043931,"c":0.0000044738,"v":2392649.8459139997,"t":1716318000}
+{"o":0.0000044738,"h":0.0000048194,"l":0.0000043353,"c":0.0000046759,"v":7645536.6434859997,"t":1716321600}
+{"o":0.0000046759,"h":0.0000047204,"l":0.0000039684,"c":0.00000416,"v":17150511.0409759991,"t":1716325200}
+{"o":0.00000416,"h":0.0000041754,"l":0.0000039691,"c":0.000004073,"v":4568331.8890439989,"t":1716328800}
+{"o":0.000004073,"h":0.0000043803,"l":0.0000040629,"c":0.0000042798,"v":6793987.0988539997,"t":1716332400}
+{"o":0.0000042798,"h":0.0000043218,"l":0.0000041603,"c":0.0000041992,"v":1184016.5725069998,"t":1716336000}
+{"o":0.0000041992,"h":0.000004214,"l":0.0000041071,"c":0.0000041243,"v":1978736.9807319997,"t":1716339600}
+{"o":0.0000041243,"h":0.0000041528,"l":0.0000040647,"c":0.000004082,"v":603268.7787149999,"t":1716343200}
+{"o":0.000004082,"h":0.0000041823,"l":0.0000040618,"c":0.0000041346,"v":850363.373694,"t":1716346800}
+{"o":0.0000041346,"h":0.0000042525,"l":0.000004124,"c":0.0000042003,"v":689272.886208,"t":1716350400}
+{"o":0.0000042003,"h":0.0000042207,"l":0.0000039444,"c":0.0000039924,"v":2274784.6921490002,"t":1716354000}
+{"o":0.0000039924,"h":0.0000041349,"l":0.0000039612,"c":0.0000040953,"v":2189567.7586329998,"t":1716357600}
+{"o":0.0000040953,"h":0.0000041476,"l":0.0000040758,"c":0.0000041369,"v":31134.12714,"t":1716361200}
+{"o":0.0000041369,"h":0.0000042008,"l":0.0000040692,"c":0.000004155,"v":451030.797283,"t":1716364800}
+{"o":0.000004155,"h":0.000004208,"l":0.0000041287,"c":0.0000041347,"v":659403.6815709999,"t":1716368400}
+{"o":0.0000041347,"h":0.0000041581,"l":0.0000041238,"c":0.0000041293,"v":59599.279144,"t":1716372000}
+{"o":0.0000041293,"h":0.0000042052,"l":0.0000039345,"c":0.000004066,"v":2610153.5092219999,"t":1716375600}
+{"o":0.000004066,"h":0.0000041119,"l":0.0000038904,"c":0.0000039524,"v":933402.1765699999,"t":1716379200}
+{"o":0.0000039524,"h":0.0000039994,"l":0.000003878,"c":0.0000038819,"v":1060742.3664459998,"t":1716382800}
+{"o":0.0000038819,"h":0.0000041529,"l":0.0000038228,"c":0.0000040773,"v":2186938.3732870002,"t":1716386400}
+{"o":0.0000040773,"h":0.0000042441,"l":0.0000039676,"c":0.0000042065,"v":4170246.5669099991,"t":1716390000}
+{"o":0.0000042065,"h":0.0000042387,"l":0.0000039826,"c":0.0000040773,"v":2669032.4804140003,"t":1716393600}
+{"o":0.0000040773,"h":0.0000041102,"l":0.0000036151,"c":0.000003899,"v":9083728.7157469988,"t":1716397200}
+{"o":0.000003899,"h":0.0000041875,"l":0.0000037987,"c":0.0000041377,"v":5534012.2929150006,"t":1716400800}
+{"o":0.0000041377,"h":0.0000042715,"l":0.0000037246,"c":0.0000039217,"v":8920583.4636669997,"t":1716404400}
+{"o":0.0000039217,"h":0.0000039437,"l":0.0000037513,"c":0.0000038096,"v":2693130.4507309995,"t":1716408000}
+{"o":0.0000038096,"h":0.0000039541,"l":0.0000036745,"c":0.0000038761,"v":3209338.6103320001,"t":1716411600}
+{"o":0.0000038761,"h":0.0000040315,"l":0.0000038272,"c":0.0000039938,"v":2348308.7603000002,"t":1716415200}
+{"o":0.0000039938,"h":0.0000040545,"l":0.0000039539,"c":0.0000039685,"v":784989.8197870001,"t":1716418800}
+{"o":0.0000039685,"h":0.0000040394,"l":0.0000039357,"c":0.0000039846,"v":870395.6910100001,"t":1716422400}
+{"o":0.0000039846,"h":0.0000040566,"l":0.000003898,"c":0.0000039142,"v":2324505.8266759999,"t":1716426000}
+{"o":0.0000039142,"h":0.0000039314,"l":0.000003468,"c":0.0000037505,"v":10553042.8810210042,"t":1716429600}
+{"o":0.0000037505,"h":0.0000039024,"l":0.0000032836,"c":0.0000038864,"v":19516507.4585280046,"t":1716433200}
+{"o":0.0000038864,"h":0.000004038,"l":0.0000038827,"c":0.0000039367,"v":2682368.1202700003,"t":1716436800}
+{"o":0.0000039367,"h":0.0000039449,"l":0.0000035279,"c":0.0000035971,"v":8480141.0721200015,"t":1716440400}
+{"o":0.0000035971,"h":0.0000036217,"l":0.0000034167,"c":0.0000035013,"v":4388803.2386309998,"t":1716444000}
+{"o":0.0000035013,"h":0.0000036421,"l":0.0000034977,"c":0.0000036292,"v":1571784.8229430001,"t":1716447600}
+{"o":0.0000036292,"h":0.0000036398,"l":0.0000036086,"c":0.0000036202,"v":165462.687558,"t":1716451200}
+{"o":0.0000036202,"h":0.0000037823,"l":0.0000036164,"c":0.0000037326,"v":1941683.7283099999,"t":1716454800}
+{"o":0.0000037326,"h":0.0000037963,"l":0.0000036554,"c":0.0000037173,"v":156799.030354,"t":1716458400}
+{"o":0.0000037173,"h":0.0000038118,"l":0.0000036737,"c":0.0000037613,"v":635632.3163539999,"t":1716462000}
+{"o":0.0000037613,"h":0.0000039841,"l":0.0000036759,"c":0.0000037687,"v":3531410.1749529997,"t":1716465600}
+{"o":0.0000037687,"h":0.0000038524,"l":0.0000036487,"c":0.0000037013,"v":353622.496946,"t":1716469200}
+{"o":0.0000037013,"h":0.0000037707,"l":0.0000035988,"c":0.0000036441,"v":1960792.7295979999,"t":1716472800}
+{"o":0.0000036441,"h":0.0000037001,"l":0.0000035562,"c":0.000003586,"v":965748.9604430002,"t":1716476400}
+{"o":0.000003586,"h":0.0000036057,"l":0.000003506,"c":0.0000035125,"v":3381951.6931660003,"t":1716480000}
+{"o":0.0000035125,"h":0.0000037818,"l":0.0000034741,"c":0.0000037736,"v":3043915.9435729999,"t":1716483600}
+{"o":0.0000037736,"h":0.0000038127,"l":0.0000036947,"c":0.0000037466,"v":1237869.4056739998,"t":1716487200}
+{"o":0.0000037466,"h":0.0000041026,"l":0.0000037298,"c":0.0000040541,"v":4569273.8129810002,"t":1716490800}
+{"o":0.0000040541,"h":0.0000042914,"l":0.000003926,"c":0.000004142,"v":2153566.4719140003,"t":1716494400}
+{"o":0.000004142,"h":0.0000043454,"l":0.0000039197,"c":0.0000040982,"v":2432349.7520479998,"t":1716498000}
+{"o":0.0000040982,"h":0.0000041681,"l":0.0000036147,"c":0.0000038303,"v":11254574.7539360002,"t":1716501600}
+{"o":0.0000038303,"h":0.0000038586,"l":0.0000037383,"c":0.00000383,"v":1540006.0700269998,"t":1716505200}
+{"o":0.00000383,"h":0.0000038748,"l":0.0000034771,"c":0.0000037547,"v":9256772.4668859988,"t":1716508800}
+{"o":0.0000037547,"h":0.0000037857,"l":0.0000036447,"c":0.0000036739,"v":1023944.9071070001,"t":1716512400}
+{"o":0.0000036739,"h":0.000003735,"l":0.0000036119,"c":0.0000036337,"v":1077241.992595,"t":1716516000}
+{"o":0.0000036337,"h":0.0000037555,"l":0.0000035932,"c":0.0000037451,"v":1906375.6951069999,"t":1716519600}
+{"o":0.0000037451,"h":0.0000038125,"l":0.000003654,"c":0.0000037168,"v":682821.703258,"t":1716523200}
+{"o":0.0000037168,"h":0.0000037814,"l":0.0000031357,"c":0.0000033654,"v":13228467.3395980038,"t":1716526800}
+{"o":0.0000033654,"h":0.0000034013,"l":0.0000031396,"c":0.0000032848,"v":8525756.2607170008,"t":1716530400}
+{"o":0.0000032848,"h":0.0000033415,"l":0.0000031921,"c":0.0000032218,"v":2487795.9851690005,"t":1716534000}
+{"o":0.0000032218,"h":0.0000034196,"l":0.0000031901,"c":0.0000033621,"v":2647626.5054959999,"t":1716537600}
+{"o":0.0000033621,"h":0.0000034179,"l":0.0000033199,"c":0.0000033232,"v":2104019.847848,"t":1716541200}
+{"o":0.0000033232,"h":0.0000033655,"l":0.0000033103,"c":0.0000033551,"v":1246539.0335899999,"t":1716544800}
+{"o":0.0000033551,"h":0.000003536,"l":0.0000033319,"c":0.0000033933,"v":3777337.555493,"t":1716548400}
+{"o":0.0000033933,"h":0.0000034008,"l":0.0000033075,"c":0.0000033265,"v":1319232.2583070002,"t":1716552000}
+{"o":0.0000033265,"h":0.0000033687,"l":0.0000032956,"c":0.0000033639,"v":880823.9005989999,"t":1716555600}
+{"o":0.0000033639,"h":0.0000033717,"l":0.0000031547,"c":0.000003236,"v":2650545.1530229999,"t":1716559200}
+{"o":0.000003236,"h":0.0000033324,"l":0.0000030667,"c":0.0000033128,"v":9974302.0385169983,"t":1716562800}
+{"o":0.0000033128,"h":0.0000034215,"l":0.0000032401,"c":0.0000032714,"v":4429310.9718519999,"t":1716566400}
+{"o":0.0000032714,"h":0.0000032813,"l":0.0000030032,"c":0.0000030867,"v":10695941.8034650013,"t":1716570000}
+{"o":0.0000030867,"h":0.000003251,"l":0.0000030259,"c":0.0000032366,"v":4759018.5019959994,"t":1716573600}
+{"o":0.0000032366,"h":0.0000038259,"l":0.0000032301,"c":0.0000034955,"v":17014800.9984379932,"t":1716577200}
+{"o":0.0000034955,"h":0.0000035951,"l":0.0000034052,"c":0.0000034269,"v":3571550.1592289996,"t":1716580800}
+{"o":0.0000034269,"h":0.00000345,"l":0.0000030613,"c":0.0000030799,"v":7114410.3250159984,"t":1716584400}
+{"o":0.0000030799,"h":0.0000030962,"l":0.0000028299,"c":0.0000030169,"v":8503112.6954519991,"t":1716588000}
+{"o":0.0000030169,"h":0.0000030603,"l":0.0000030001,"c":0.0000030074,"v":1516064.145155,"t":1716591600}
+{"o":0.0000030074,"h":0.0000030578,"l":0.0000028866,"c":0.0000030108,"v":6739597.8364619985,"t":1716595200}
+{"o":0.0000030108,"h":0.0000030369,"l":0.0000028749,"c":0.0000029628,"v":4602445.7353760004,"t":1716598800}
+{"o":0.0000029628,"h":0.0000030002,"l":0.0000029259,"c":0.0000029718,"v":1568023.2054319999,"t":1716602400}
+{"o":0.0000029718,"h":0.0000030269,"l":0.0000029646,"c":0.000002991,"v":1382203.226329,"t":1716606000}
+{"o":0.000002991,"h":0.0000030409,"l":0.0000029825,"c":0.0000030249,"v":464200.63213,"t":1716609600}
+{"o":0.0000030249,"h":0.0000033164,"l":0.0000030247,"c":0.0000031095,"v":8591995.5074619986,"t":1716613200}
+{"o":0.0000031095,"h":0.0000031301,"l":0.0000028629,"c":0.0000029983,"v":6850907.8967339993,"t":1716616800}
+{"o":0.0000029983,"h":0.0000030427,"l":0.000002973,"c":0.0000030121,"v":1023433.0123159999,"t":1716620400}
+{"o":0.0000030121,"h":0.0000030303,"l":0.0000029154,"c":0.0000029355,"v":2470130.5654230006,"t":1716624000}
+{"o":0.0000029355,"h":0.0000029426,"l":0.0000026823,"c":0.0000027878,"v":7334026.8260110002,"t":1716627600}
+{"o":0.0000027878,"h":0.0000030057,"l":0.0000027744,"c":0.0000029774,"v":4201353.5312489998,"t":1716631200}
+{"o":0.0000029774,"h":0.0000030047,"l":0.000002869,"c":0.0000029065,"v":2432055.5646560001,"t":1716634800}
+{"o":0.0000029065,"h":0.0000030314,"l":0.0000029008,"c":0.0000029848,"v":3097304.394963,"t":1716638400}
+{"o":0.0000029848,"h":0.0000030077,"l":0.0000029439,"c":0.0000029687,"v":588976.855302,"t":1716642000}
+{"o":0.0000029687,"h":0.0000029815,"l":0.000002726,"c":0.0000027322,"v":8108208.2831159998,"t":1716645600}
+{"o":0.0000027322,"h":0.0000027652,"l":0.0000026451,"c":0.000002756,"v":5786834.728079997,"t":1716649200}
+{"o":0.000002756,"h":0.0000027897,"l":0.0000027035,"c":0.0000027199,"v":2143231.2141789999,"t":1716652800}
+{"o":0.0000027199,"h":0.0000027265,"l":0.0000025956,"c":0.0000026224,"v":3060825.3048030003,"t":1716656400}
+{"o":0.0000026224,"h":0.0000027371,"l":0.0000025943,"c":0.0000027203,"v":2491477.0704339985,"t":1716660000}
+{"o":0.0000027203,"h":0.0000027319,"l":0.0000026938,"c":0.0000027028,"v":697115.533641,"t":1716663600}
+{"o":0.0000027028,"h":0.0000027249,"l":0.0000026829,"c":0.0000027062,"v":401053.003848,"t":1716667200}
+{"o":0.0000027062,"h":0.0000028454,"l":0.0000026977,"c":0.0000028376,"v":3436437.32541,"t":1716670800}
+{"o":0.0000028376,"h":0.0000028621,"l":0.0000028286,"c":0.0000028486,"v":558449.5609190001,"t":1716674400}
+{"o":0.0000028486,"h":0.0000030089,"l":0.0000028353,"c":0.0000029998,"v":2670976.9246029994,"t":1716678000}
+{"o":0.0000029998,"h":0.0000031358,"l":0.0000029942,"c":0.0000031066,"v":3497685.1418010001,"t":1716681600}
+{"o":0.0000031066,"h":0.0000031246,"l":0.0000029713,"c":0.0000029968,"v":1474846.353477,"t":1716685200}
+{"o":0.0000029968,"h":0.000003028,"l":0.0000029253,"c":0.0000029749,"v":1354167.394331,"t":1716688800}
+{"o":0.0000029749,"h":0.000003,"l":0.0000029478,"c":0.0000029738,"v":106581.388569,"t":1716692400}
+{"o":0.0000029738,"h":0.0000029958,"l":0.0000026071,"c":0.0000026395,"v":8111598.3346180003,"t":1716696000}
+{"o":0.0000026395,"h":0.0000029089,"l":0.0000025863,"c":0.0000027431,"v":12949749.8575749993,"t":1716699600}
+{"o":0.0000027431,"h":0.0000027566,"l":0.0000027201,"c":0.0000027421,"v":450342.9734109999,"t":1716703200}
+{"o":0.0000027421,"h":0.0000027659,"l":0.0000026319,"c":0.0000027329,"v":4067778.5362789999,"t":1716706800}
+{"o":0.0000027329,"h":0.0000027935,"l":0.0000027242,"c":0.0000027834,"v":1492153.1712580002,"t":1716710400}
+{"o":0.0000027834,"h":0.000002819,"l":0.0000026867,"c":0.000002714,"v":1019270.9884840001,"t":1716714000}
+{"o":0.000002714,"h":0.000002714,"l":0.000002669,"c":0.0000026877,"v":1493401.151088,"t":1716717600}
+{"o":0.0000026877,"h":0.0000027164,"l":0.0000026648,"c":0.0000026747,"v":476304.931941,"t":1716721200}
+{"o":0.0000026747,"h":0.0000026906,"l":0.0000025011,"c":0.0000025085,"v":5844827.9719010014,"t":1716724800}
+{"o":0.0000025085,"h":0.0000025132,"l":0.0000022108,"c":0.0000023849,"v":29432379.2239359878,"t":1716728400}
+{"o":0.0000023849,"h":0.000002601,"l":0.0000023767,"c":0.0000025748,"v":6813426.6150440006,"t":1716732000}
+{"o":0.0000025748,"h":0.0000026371,"l":0.0000025508,"c":0.0000025957,"v":230794.259766,"t":1716735600}
+{"o":0.0000025957,"h":0.0000026272,"l":0.0000025622,"c":0.0000025858,"v":913547.2109670001,"t":1716739200}
+{"o":0.0000025858,"h":0.0000033044,"l":0.0000025837,"c":0.0000026283,"v":28967343.5357050002,"t":1716742800}
+{"o":0.0000026283,"h":0.0000026437,"l":0.0000025903,"c":0.0000026086,"v":427998.5629119999,"t":1716746400}
+{"o":0.0000026086,"h":0.000002703,"l":0.0000025937,"c":0.0000026847,"v":4914918.7423079992,"t":1716750000}
+{"o":0.0000026847,"h":0.0000026973,"l":0.0000026664,"c":0.0000026775,"v":148032.416521,"t":1716753600}
+{"o":0.0000026775,"h":0.000002704,"l":0.0000026523,"c":0.0000026523,"v":21757.219263,"t":1716757200}
+{"o":0.0000026523,"h":0.0000028376,"l":0.000002638,"c":0.0000027984,"v":4303831.3246179996,"t":1716760800}
+{"o":0.0000027984,"h":0.0000028193,"l":0.0000026381,"c":0.0000026465,"v":3667943.4646799997,"t":1716764400}
+{"o":0.0000026465,"h":0.000002647,"l":0.0000025024,"c":0.0000025437,"v":3240142.0608460004,"t":1716768000}
+{"o":0.0000025437,"h":0.000002706,"l":0.0000025124,"c":0.000002693,"v":3434074.9902859996,"t":1716771600}
+{"o":0.000002693,"h":0.0000027263,"l":0.0000026606,"c":0.0000026885,"v":1566904.5918729999,"t":1716775200}
+{"o":0.0000026885,"h":0.0000026912,"l":0.0000025722,"c":0.0000026327,"v":3341714.412825,"t":1716778800}
+{"o":0.0000026327,"h":0.000002659,"l":0.0000026161,"c":0.0000026528,"v":649125.866082,"t":1716782400}
+{"o":0.0000026528,"h":0.0000026843,"l":0.0000026061,"c":0.000002647,"v":1893331.4113390003,"t":1716786000}
+{"o":0.000002647,"h":0.0000026556,"l":0.0000026267,"c":0.000002649,"v":97201.628834,"t":1716789600}
+{"o":0.000002649,"h":0.0000026631,"l":0.0000026229,"c":0.0000026332,"v":150607.182566,"t":1716793200}
+{"o":0.0000026332,"h":0.0000026449,"l":0.0000026153,"c":0.0000026349,"v":232216.524558,"t":1716796800}
+{"o":0.0000026349,"h":0.0000026505,"l":0.0000026128,"c":0.0000026291,"v":757184.478616,"t":1716800400}
+{"o":0.0000026291,"h":0.000002718,"l":0.0000026201,"c":0.000002688,"v":1862741.3921949998,"t":1716804000}
+{"o":0.000002688,"h":0.000002905,"l":0.0000026625,"c":0.0000028795,"v":9756313.4076939989,"t":1716807600}
+{"o":0.0000028795,"h":0.000003229,"l":0.0000028521,"c":0.0000029186,"v":12859847.549337998,"t":1716811200}
+{"o":0.0000029186,"h":0.0000029856,"l":0.0000028797,"c":0.0000029483,"v":698643.263683,"t":1716814800}
+{"o":0.0000029483,"h":0.0000029701,"l":0.0000028968,"c":0.0000029036,"v":1117675.7070180001,"t":1716818400}
+{"o":0.0000029036,"h":0.0000029073,"l":0.0000028176,"c":0.000002824,"v":1451038.4788289997,"t":1716822000}
+{"o":0.000002824,"h":0.0000031253,"l":0.00000279,"c":0.00000311,"v":6450122.1383359982,"t":1716825600}
+{"o":0.00000311,"h":0.0000032362,"l":0.0000030939,"c":0.0000032048,"v":2467501.4630499999,"t":1716829200}
+{"o":0.0000032048,"h":0.0000032245,"l":0.0000025975,"c":0.0000026605,"v":15433679.6908660028,"t":1716832800}
+{"o":0.0000026605,"h":0.0000027111,"l":0.0000025525,"c":0.000002587,"v":3601221.0776890004,"t":1716836400}
+{"o":0.000002587,"h":0.0000026984,"l":0.0000025548,"c":0.0000026456,"v":2471980.7849070006,"t":1716840000}
+{"o":0.0000026456,"h":0.0000027381,"l":0.0000026364,"c":0.0000026929,"v":3060618.3977319994,"t":1716843600}
+{"o":0.0000026929,"h":0.0000028518,"l":0.0000026673,"c":0.0000027858,"v":6930574.7357919998,"t":1716847200}
+{"o":0.0000027858,"h":0.0000028687,"l":0.000002553,"c":0.0000025707,"v":8215376.4406630015,"t":1716850800}
+{"o":0.0000025707,"h":0.0000025829,"l":0.0000023986,"c":0.0000024265,"v":3753204.8368180008,"t":1716854400}
+{"o":0.0000024265,"h":0.00000257,"l":0.0000023952,"c":0.0000025142,"v":2016088.6052640001,"t":1716858000}
+{"o":0.0000025142,"h":0.0000025356,"l":0.0000024449,"c":0.0000024635,"v":899231.8646590001,"t":1716861600}
+{"o":0.0000024635,"h":0.0000025082,"l":0.000002438,"c":0.0000024721,"v":642757.2081319999,"t":1716865200}
+{"o":0.0000024721,"h":0.0000025201,"l":0.0000024669,"c":0.0000025113,"v":562727.57104,"t":1716868800}
+{"o":0.0000025113,"h":0.000002518,"l":0.000002428,"c":0.0000024653,"v":3624521.0265839999,"t":1716872400}
+{"o":0.0000024653,"h":0.0000025086,"l":0.0000024581,"c":0.0000024861,"v":788331.8141719999,"t":1716876000}
+{"o":0.0000024861,"h":0.000002662,"l":0.0000024822,"c":0.0000026362,"v":5667257.7630140008,"t":1716879600}
+{"o":0.0000026362,"h":0.0000026465,"l":0.000002548,"c":0.0000025735,"v":1822520.225908,"t":1716883200}
+{"o":0.0000025735,"h":0.0000026009,"l":0.0000025466,"c":0.0000025887,"v":459486.932094,"t":1716886800}
+{"o":0.0000025887,"h":0.0000026138,"l":0.0000022543,"c":0.0000023039,"v":10723312.6214359999,"t":1716890400}
+{"o":0.0000023039,"h":0.000002337,"l":0.0000022581,"c":0.0000022975,"v":8575432.8425589986,"t":1716894000}
+{"o":0.0000022975,"h":0.000002323,"l":0.0000021831,"c":0.0000022868,"v":6121919.9032119997,"t":1716897600}
+{"o":0.0000022868,"h":0.0000024692,"l":0.0000022543,"c":0.0000024198,"v":5405559.6079789996,"t":1716901200}
+{"o":0.0000024198,"h":0.0000024562,"l":0.0000022198,"c":0.000002287,"v":3493401.3002790008,"t":1716904800}
+{"o":0.000002287,"h":0.0000023255,"l":0.0000022473,"c":0.0000023,"v":1068280.511369,"t":1716908400}
+{"o":0.0000023,"h":0.0000023301,"l":0.0000022165,"c":0.0000022404,"v":4834426.9092320008,"t":1716912000}
+{"o":0.0000022404,"h":0.0000022861,"l":0.0000021731,"c":0.000002246,"v":6190686.0486900005,"t":1716915600}
+{"o":0.000002246,"h":0.0000022567,"l":0.0000021823,"c":0.0000021904,"v":680036.7950589999,"t":1716919200}
+{"o":0.0000021904,"h":0.0000022303,"l":0.0000021507,"c":0.000002184,"v":633825.6989759998,"t":1716922800}
+{"o":0.000002184,"h":0.0000021981,"l":0.0000021582,"c":0.0000021748,"v":405581.3231299999,"t":1716926400}
+{"o":0.0000021748,"h":0.0000021887,"l":0.0000021319,"c":0.0000021622,"v":2762724.7984250002,"t":1716930000}
+{"o":0.0000021622,"h":0.0000021852,"l":0.0000021246,"c":0.0000021343,"v":1558636.3113789998,"t":1716933600}
+{"o":0.0000021343,"h":0.0000022,"l":0.0000021261,"c":0.0000021539,"v":2372927.760096,"t":1716937200}
+{"o":0.0000021539,"h":0.0000021676,"l":0.0000020816,"c":0.000002103,"v":1713999.9406020001,"t":1716940800}
+{"o":0.000002103,"h":0.0000021464,"l":0.0000020644,"c":0.0000021385,"v":4152427.8128750003,"t":1716944400}
+{"o":0.0000021385,"h":0.0000021706,"l":0.0000021167,"c":0.0000021494,"v":104888.437001,"t":1716948000}
+{"o":0.0000021494,"h":0.0000021927,"l":0.0000021095,"c":0.0000021584,"v":1726755.370992,"t":1716951600}
+{"o":0.0000021584,"h":0.0000021981,"l":0.0000021499,"c":0.0000021837,"v":377732.8524959999,"t":1716955200}
+{"o":0.0000021837,"h":0.0000021941,"l":0.000002166,"c":0.0000021811,"v":369961.068438,"t":1716958800}
+{"o":0.0000021811,"h":0.0000022164,"l":0.0000018774,"c":0.0000019006,"v":11179632.8765050042,"t":1716962400}
+{"o":0.0000019006,"h":0.0000030666,"l":0.0000018839,"c":0.0000021749,"v":61920364.2467400134,"t":1716966000}
+{"o":0.0000021749,"h":0.0000022313,"l":0.0000021387,"c":0.0000021771,"v":3784864.5146079999,"t":1716969600}
+{"o":0.0000021771,"h":0.0000022378,"l":0.0000021392,"c":0.0000022206,"v":2435414.362557,"t":1716973200}
+{"o":0.0000022206,"h":0.0000022751,"l":0.0000022035,"c":0.0000022543,"v":2006651.4745999998,"t":1716976800}
+{"o":0.0000022543,"h":0.0000022993,"l":0.0000022368,"c":0.0000022629,"v":2529541.9397170004,"t":1716980400}
+{"o":0.0000022629,"h":0.0000022911,"l":0.0000022291,"c":0.000002269,"v":1771879.843719,"t":1716984000}
+{"o":0.000002269,"h":0.0000023049,"l":0.0000022545,"c":0.000002282,"v":18384.925779,"t":1716987600}
+{"o":0.000002282,"h":0.0000023506,"l":0.0000022393,"c":0.0000023084,"v":3235111.8485039994,"t":1716991200}
+{"o":0.0000023084,"h":0.0000023828,"l":0.0000022908,"c":0.0000023747,"v":3768876.0275670001,"t":1716994800}
+{"o":0.0000023747,"h":0.0000024773,"l":0.0000020553,"c":0.0000024213,"v":19460897.0032200031,"t":1716998400}
+{"o":0.0000024213,"h":0.0000024555,"l":0.0000023722,"c":0.0000024193,"v":1221262.0684509997,"t":1717002000}
+{"o":0.0000024193,"h":0.0000024889,"l":0.0000023729,"c":0.0000024411,"v":2839166.432608,"t":1717005600}
+{"o":0.0000024411,"h":0.0000024764,"l":0.0000024135,"c":0.0000024554,"v":377502.571692,"t":1717009200}
+{"o":0.0000024554,"h":0.000002466,"l":0.000002412,"c":0.0000024346,"v":823629.1125760002,"t":1717012800}
+{"o":0.0000024346,"h":0.0000024508,"l":0.0000021332,"c":0.0000021387,"v":14548446.6353590023,"t":1717016400}
+{"o":0.0000021387,"h":0.0000021478,"l":0.0000020805,"c":0.0000021048,"v":2983548.731811,"t":1717020000}
+{"o":0.0000021048,"h":0.000002141,"l":0.0000019832,"c":0.0000020007,"v":8769655.8847519998,"t":1717023600}
+{"o":0.0000020007,"h":0.0000020141,"l":0.0000019839,"c":0.000001998,"v":306154.708113,"t":1717027200}
+{"o":0.000001998,"h":0.0000020808,"l":0.0000019918,"c":0.0000020731,"v":3509297.0185380001,"t":1717030800}
+{"o":0.0000020731,"h":0.0000023677,"l":0.0000020426,"c":0.000002288,"v":9417532.532904001,"t":1717034400}
+{"o":0.000002288,"h":0.0000023875,"l":0.000002273,"c":0.0000023458,"v":3967707.1942860004,"t":1717038000}
+{"o":0.0000023458,"h":0.0000023534,"l":0.0000023127,"c":0.0000023283,"v":392167.799279,"t":1717041600}
+{"o":0.0000023283,"h":0.0000023618,"l":0.0000023052,"c":0.0000023236,"v":580279.0491259999,"t":1717045200}
+{"o":0.0000023236,"h":0.0000023607,"l":0.0000022047,"c":0.0000022389,"v":2538972.1708730003,"t":1717048800}
+{"o":0.0000022389,"h":0.0000022631,"l":0.0000022012,"c":0.0000022226,"v":102810.846134,"t":1717052400}
+{"o":0.0000022226,"h":0.0000022431,"l":0.0000021824,"c":0.0000022062,"v":574005.608858,"t":1717056000}
+{"o":0.0000022062,"h":0.0000022458,"l":0.0000022017,"c":0.0000022297,"v":646681.597171,"t":1717059600}
+{"o":0.0000022297,"h":0.000002318,"l":0.000002203,"c":0.000002289,"v":1718426.6589170001,"t":1717063200}
+{"o":0.000002289,"h":0.0000022967,"l":0.0000022707,"c":0.0000022854,"v":356636.38757,"t":1717066800}
+{"o":0.0000022854,"h":0.000002304,"l":0.0000022637,"c":0.0000022794,"v":176490.125266,"t":1717070400}
+{"o":0.0000022794,"h":0.0000022908,"l":0.0000022631,"c":0.0000022758,"v":24586.487012,"t":1717074000}
+{"o":0.0000022758,"h":0.0000022976,"l":0.0000022546,"c":0.0000022976,"v":931250.3496890001,"t":1717077600}
+{"o":0.0000022976,"h":0.0000023064,"l":0.0000021361,"c":0.0000021425,"v":4304659.6774859997,"t":1717081200}
+{"o":0.0000021425,"h":0.0000021458,"l":0.0000019525,"c":0.0000019873,"v":8113481.722457001,"t":1717084800}
+{"o":0.0000019873,"h":0.0000020721,"l":0.000001953,"c":0.0000020467,"v":1938830.2907050001,"t":1717088400}
+{"o":0.0000020467,"h":0.0000020689,"l":0.0000020053,"c":0.0000020172,"v":2215721.9383430001,"t":1717092000}
+{"o":0.0000020172,"h":0.0000020516,"l":0.0000019877,"c":0.0000020158,"v":63606.848631,"t":1717095600}
+{"o":0.0000020158,"h":0.0000022319,"l":0.0000020158,"c":0.0000021871,"v":11515856.4572920017,"t":1717099200}
+{"o":0.0000021871,"h":0.0000022403,"l":0.0000021273,"c":0.000002226,"v":3535862.8809549995,"t":1717102800}
+{"o":0.000002226,"h":0.0000022702,"l":0.000002202,"c":0.0000022576,"v":2090211.5388389996,"t":1717106400}
+{"o":0.0000022576,"h":0.0000023398,"l":0.0000022514,"c":0.0000023317,"v":3387800.0848630001,"t":1717110000}
+{"o":0.0000023317,"h":0.0000023501,"l":0.0000021772,"c":0.0000021836,"v":3718821.8994740001,"t":1717113600}
+{"o":0.0000021836,"h":0.0000022202,"l":0.0000021711,"c":0.0000022197,"v":1218489.5558440001,"t":1717117200}
+{"o":0.0000022197,"h":0.0000022991,"l":0.0000022025,"c":0.0000022761,"v":1425567.0368290001,"t":1717120800}
+{"o":0.0000022761,"h":0.000002295,"l":0.00000227,"c":0.0000022886,"v":303918.07733,"t":1717124400}
+{"o":0.0000022886,"h":0.0000023118,"l":0.000002282,"c":0.00000229,"v":670417.1660569999,"t":1717128000}
+{"o":0.00000229,"h":0.0000023192,"l":0.0000022666,"c":0.0000022913,"v":367502.7603840001,"t":1717131600}
+{"o":0.0000022913,"h":0.0000023388,"l":0.0000022609,"c":0.0000023326,"v":1984216.3954599998,"t":1717135200}
+{"o":0.0000023326,"h":0.0000023336,"l":0.0000023217,"c":0.000002324,"v":41294.0,"t":1717138800}
+{"o":0.000002324,"h":0.0000023342,"l":0.0000022553,"c":0.0000022592,"v":2258611.3915289999,"t":1717142400}
+{"o":0.0000022592,"h":0.0000022898,"l":0.0000022517,"c":0.0000022793,"v":469342.661844,"t":1717146000}
+{"o":0.0000022793,"h":0.000002282,"l":0.0000022677,"c":0.0000022693,"v":30443.176447,"t":1717149600}
+{"o":0.0000022693,"h":0.0000022908,"l":0.0000022509,"c":0.0000022713,"v":347320.793653,"t":1717153200}
+{"o":0.0000022713,"h":0.0000022913,"l":0.0000022371,"c":0.0000022746,"v":179211.818668,"t":1717156800}
+{"o":0.0000022746,"h":0.000002305,"l":0.0000021976,"c":0.0000022374,"v":870507.3674699999,"t":1717160400}
+{"o":0.0000022374,"h":0.0000022611,"l":0.0000021929,"c":0.000002212,"v":918144.9880809999,"t":1717164000}
+{"o":0.000002212,"h":0.0000023041,"l":0.0000022084,"c":0.0000022874,"v":1929409.6467659997,"t":1717167600}
+{"o":0.0000022874,"h":0.0000022996,"l":0.000002251,"c":0.0000022749,"v":708310.434626,"t":1717171200}
+{"o":0.0000022749,"h":0.0000022797,"l":0.0000021801,"c":0.000002195,"v":2901761.1354659996,"t":1717174800}
+{"o":0.000002195,"h":0.0000022196,"l":0.0000021924,"c":0.0000022014,"v":444484.185941,"t":1717178400}
+{"o":0.0000022014,"h":0.0000022183,"l":0.0000020882,"c":0.0000021014,"v":3835875.2063689996,"t":1717182000}
+{"o":0.0000021014,"h":0.0000021103,"l":0.0000020744,"c":0.0000021024,"v":1279758.166549,"t":1717185600}
+{"o":0.0000021024,"h":0.0000021147,"l":0.0000020947,"c":0.0000021014,"v":541670.421334,"t":1717189200}
+{"o":0.0000021014,"h":0.0000021056,"l":0.0000020593,"c":0.0000020866,"v":2235380.4504160001,"t":1717192800}
+{"o":0.0000020866,"h":0.0000023631,"l":0.0000020792,"c":0.000002356,"v":8235838.7277159998,"t":1717196400}
+{"o":0.000002356,"h":0.0000025291,"l":0.0000023349,"c":0.0000025085,"v":3981282.0779029988,"t":1717200000}
+{"o":0.0000025085,"h":0.000002517,"l":0.0000025012,"c":0.0000025058,"v":34381.708895,"t":1717203600}
+{"o":0.0000025058,"h":0.000002567,"l":0.0000024939,"c":0.0000025527,"v":1448767.7978180002,"t":1717207200}
+{"o":0.0000025527,"h":0.0000025731,"l":0.0000025291,"c":0.0000025634,"v":2090578.785774,"t":1717210800}
+{"o":0.0000025634,"h":0.0000025701,"l":0.0000024879,"c":0.0000024895,"v":2202169.0722130002,"t":1717214400}
+{"o":0.0000024895,"h":0.0000024979,"l":0.0000024449,"c":0.0000024491,"v":601126.647612,"t":1717218000}
+{"o":0.0000024491,"h":0.0000024589,"l":0.0000024393,"c":0.0000024404,"v":283396.346733,"t":1717221600}
+{"o":0.0000024404,"h":0.0000024604,"l":0.000002436,"c":0.0000024423,"v":114597.253555,"t":1717225200}
+{"o":0.0000024423,"h":0.0000024536,"l":0.0000024009,"c":0.0000024039,"v":1088979.612006,"t":1717228800}
+{"o":0.0000024039,"h":0.0000024087,"l":0.0000023959,"c":0.0000024019,"v":3971.143091,"t":1717232400}
+{"o":0.0000024019,"h":0.0000024168,"l":0.0000023805,"c":0.0000023884,"v":270835.471771,"t":1717236000}
+{"o":0.0000023884,"h":0.0000023901,"l":0.000002161,"c":0.0000021611,"v":6309056.4481509989,"t":1717239600}
+{"o":0.0000021611,"h":0.0000022139,"l":0.000002156,"c":0.0000021663,"v":2333396.228228,"t":1717243200}
+{"o":0.0000021663,"h":0.0000022093,"l":0.0000021596,"c":0.0000021933,"v":2036931.2291230001,"t":1717246800}
+{"o":0.0000021933,"h":0.0000022605,"l":0.0000021803,"c":0.0000022541,"v":1508837.480129,"t":1717250400}
+{"o":0.0000022541,"h":0.000002261,"l":0.0000022235,"c":0.0000022536,"v":1552780.859162,"t":1717254000}
+{"o":0.0000022536,"h":0.0000022747,"l":0.0000021631,"c":0.0000022287,"v":5485749.1764749996,"t":1717257600}
+{"o":0.0000022287,"h":0.0000022345,"l":0.0000020998,"c":0.0000021168,"v":4492518.970458,"t":1717261200}
+{"o":0.0000021168,"h":0.0000021216,"l":0.0000020799,"c":0.0000020821,"v":1358050.887569,"t":1717264800}
+{"o":0.0000020821,"h":0.0000020849,"l":0.0000020348,"c":0.0000020369,"v":1498310.2469410002,"t":1717268400}
+{"o":0.0000020369,"h":0.000002053,"l":0.0000020267,"c":0.0000020506,"v":341565.812697,"t":1717272000}
+{"o":0.0000020506,"h":0.0000021444,"l":0.0000020334,"c":0.0000021424,"v":3645076.4623199999,"t":1717275600}
+{"o":0.0000021424,"h":0.0000021469,"l":0.0000021018,"c":0.000002108,"v":1500000.0,"t":1717279200}
+{"o":0.000002108,"h":0.0000021219,"l":0.0000019946,"c":0.0000020116,"v":4183262.4241400003,"t":1717282800}
+{"o":0.0000020116,"h":0.0000020141,"l":0.0000019763,"c":0.0000019951,"v":672950.43291,"t":1717286400}
+{"o":0.0000019951,"h":0.0000019996,"l":0.0000019906,"c":0.000001999,"v":1619.4075,"t":1717290000}
+{"o":0.000001999,"h":0.0000020155,"l":0.0000019873,"c":0.0000019987,"v":1329892.1796180001,"t":1717293600}
+{"o":0.0000019987,"h":0.0000020897,"l":0.0000019769,"c":0.0000019852,"v":6092238.6234360002,"t":1717297200}
+{"o":0.0000019852,"h":0.0000019903,"l":0.000001911,"c":0.0000019256,"v":3484264.517401,"t":1717300800}
+{"o":0.0000019256,"h":0.0000019467,"l":0.0000019201,"c":0.0000019449,"v":741448.9335789999,"t":1717304400}
+{"o":0.0000019449,"h":0.000001956,"l":0.0000016537,"c":0.0000016697,"v":12259463.2275329996,"t":1717308000}
+{"o":0.0000016697,"h":0.0000017121,"l":0.0000016687,"c":0.0000017112,"v":1947632.9674470006,"t":1717311600}
+{"o":0.0000017112,"h":0.0000020677,"l":0.0000016981,"c":0.0000018711,"v":38530617.7873319983,"t":1717315200}
+{"o":0.0000018711,"h":0.0000018865,"l":0.0000018588,"c":0.0000018723,"v":479689.433284,"t":1717318800}
+{"o":0.0000018723,"h":0.000001887,"l":0.0000018709,"c":0.0000018792,"v":53073.655843,"t":1717322400}
+{"o":0.0000018792,"h":0.0000019703,"l":0.0000018539,"c":0.0000019447,"v":4132442.8127259994,"t":1717326000}
+{"o":0.0000019447,"h":0.0000019729,"l":0.0000019364,"c":0.0000019514,"v":896412.313427,"t":1717329600}
+{"o":0.0000019514,"h":0.0000019914,"l":0.0000019407,"c":0.0000019722,"v":740799.9128050001,"t":1717333200}
+{"o":0.0000019722,"h":0.0000020844,"l":0.0000019661,"c":0.0000020662,"v":3748449.6000779988,"t":1717336800}
+{"o":0.0000020662,"h":0.0000020865,"l":0.0000020641,"c":0.0000020698,"v":133580.6325,"t":1717340400}
+{"o":0.0000020698,"h":0.0000021263,"l":0.0000020616,"c":0.0000021098,"v":2503241.6909950003,"t":1717344000}
+{"o":0.0000021098,"h":0.0000021388,"l":0.0000020193,"c":0.00000205,"v":2704742.243421,"t":1717347600}
+{"o":0.00000205,"h":0.0000020766,"l":0.0000020327,"c":0.0000020541,"v":599895.779339,"t":1717351200}
+{"o":0.0000020541,"h":0.0000020855,"l":0.000002049,"c":0.0000020633,"v":1380599.222118,"t":1717354800}
+{"o":0.0000020633,"h":0.0000020829,"l":0.0000020332,"c":0.000002039,"v":589382.3074619999,"t":1717358400}
+{"o":0.000002039,"h":0.0000020871,"l":0.0000020368,"c":0.0000020871,"v":1035074.9156290001,"t":1717362000}
+{"o":0.0000020871,"h":0.0000020953,"l":0.0000020244,"c":0.0000020356,"v":1770942.2178819999,"t":1717365600}
+{"o":0.0000020356,"h":0.0000020617,"l":0.0000020271,"c":0.0000020617,"v":1031453.0193149999,"t":1717369200}
+{"o":0.0000020617,"h":0.000002089,"l":0.0000018724,"c":0.0000020729,"v":13425391.8966970034,"t":1717372800}
+{"o":0.0000020729,"h":0.0000022339,"l":0.0000020424,"c":0.000002159,"v":6488968.2660419997,"t":1717376400}
+{"o":0.000002159,"h":0.0000021681,"l":0.0000020018,"c":0.0000020152,"v":4733206.7219689991,"t":1717380000}
+{"o":0.0000020152,"h":0.0000020273,"l":0.0000019948,"c":0.0000020142,"v":213185.364543,"t":1717383600}
+{"o":0.0000020142,"h":0.000002142,"l":0.0000020087,"c":0.0000020459,"v":8025195.4785710005,"t":1717387200}
+{"o":0.0000020459,"h":0.0000020758,"l":0.0000020282,"c":0.0000020645,"v":59136.754094,"t":1717390800}
+{"o":0.0000020645,"h":0.0000020685,"l":0.0000019731,"c":0.0000019779,"v":2534600.218469,"t":1717394400}
+{"o":0.0000019779,"h":0.0000020827,"l":0.0000019737,"c":0.0000020738,"v":2702913.4255790007,"t":1717398000}
+{"o":0.0000020738,"h":0.0000020755,"l":0.0000020176,"c":0.0000020317,"v":1263948.5799489999,"t":1717401600}
+{"o":0.0000020317,"h":0.0000021884,"l":0.0000020304,"c":0.0000021833,"v":4547526.2801460009,"t":1717405200}
+{"o":0.0000021833,"h":0.0000021955,"l":0.0000021335,"c":0.000002173,"v":2730768.2305030003,"t":1717408800}
+{"o":0.000002173,"h":0.000002257,"l":0.0000021654,"c":0.0000022423,"v":2854988.5991389998,"t":1717412400}
+{"o":0.0000022423,"h":0.0000023767,"l":0.0000022128,"c":0.0000023471,"v":3529220.5004000003,"t":1717416000}
+{"o":0.0000023471,"h":0.000002356,"l":0.0000023213,"c":0.0000023353,"v":1041525.368213,"t":1717419600}
+{"o":0.0000023353,"h":0.0000023812,"l":0.0000022019,"c":0.0000022455,"v":1632249.4842069997,"t":1717423200}
+{"o":0.0000022455,"h":0.0000023504,"l":0.0000022209,"c":0.0000022749,"v":6089111.2327399999,"t":1717426800}
+{"o":0.0000022749,"h":0.0000022911,"l":0.0000021934,"c":0.0000022025,"v":1550183.652272,"t":1717430400}
+{"o":0.0000022025,"h":0.0000022601,"l":0.0000021418,"c":0.0000022203,"v":4421043.0717110001,"t":1717434000}
+{"o":0.0000022203,"h":0.0000022444,"l":0.0000022045,"c":0.0000022207,"v":672047.4323249999,"t":1717437600}
+{"o":0.0000022207,"h":0.0000022351,"l":0.0000022071,"c":0.0000022194,"v":276984.701277,"t":1717441200}
+{"o":0.0000001412,"h":0.0000027353,"l":0.0000001309,"c":0.000002118,"v":7435282748.7243394852,"t":1711659600}
+{"o":0.000002118,"h":0.0000109722,"l":0.0000016977,"c":0.0000043388,"v":3752253782.4203386307,"t":1711663200}
+{"o":0.0000043388,"h":0.0000062896,"l":0.0000009649,"c":0.0000027363,"v":2993305175.4143824577,"t":1711666800}
+{"o":0.0000027363,"h":0.0000062553,"l":0.0000015697,"c":0.0000042863,"v":1151724756.4998848438,"t":1711670400}
+{"o":0.0000042863,"h":0.000023079,"l":0.0000026187,"c":0.0000133206,"v":1075021791.0021781921,"t":1711674000}
+{"o":0.0000133206,"h":0.0000310449,"l":0.0000073611,"c":0.0000149352,"v":1341967970.4492123127,"t":1711677600}
+{"o":0.0000149352,"h":0.0000315192,"l":0.0000126591,"c":0.0000288714,"v":764334062.5571577549,"t":1711681200}
+{"o":0.0000288714,"h":0.0000453313,"l":0.0000203987,"c":0.0000296004,"v":420157686.0417891741,"t":1711684800}
+{"o":0.0000296004,"h":0.0000402413,"l":0.0000155989,"c":0.0000205932,"v":590609700.8737362623,"t":1711688400}
+{"o":0.0000205932,"h":0.0000285993,"l":0.0000183788,"c":0.0000186116,"v":261156849.8750231564,"t":1711692000}
+{"o":0.0000186116,"h":0.0000229441,"l":0.0000113526,"c":0.0000176217,"v":386608724.0528093576,"t":1711695600}
+{"o":0.0000176217,"h":0.0000196177,"l":0.0000105077,"c":0.000018161,"v":220292358.5100920796,"t":1711699200}
+{"o":0.000018161,"h":0.000022381,"l":0.0000133171,"c":0.0000156967,"v":116794622.1214260459,"t":1711702800}
+{"o":0.0000156967,"h":0.0000212616,"l":0.0000122751,"c":0.0000181205,"v":130407002.5073910058,"t":1711706400}
+{"o":0.0000181205,"h":0.0000254239,"l":0.0000152952,"c":0.0000165534,"v":177081803.4764190316,"t":1711710000}
+{"o":0.0000165534,"h":0.000020093,"l":0.0000135123,"c":0.0000140647,"v":154728522.067075938,"t":1711713600}
+{"o":0.0000140647,"h":0.0000231205,"l":0.0000131106,"c":0.0000190139,"v":165131553.5511915386,"t":1711717200}
+{"o":0.0000190139,"h":0.0000341199,"l":0.0000169521,"c":0.0000278701,"v":222319258.5178443491,"t":1711720800}
+{"o":0.0000278701,"h":0.0000449826,"l":0.0000253515,"c":0.0000412718,"v":246863811.1347324252,"t":1711724400}
+{"o":0.0000412718,"h":0.0000671418,"l":0.0000376244,"c":0.000044085,"v":319832021.5671490431,"t":1711728000}
+{"o":0.000044085,"h":0.0000629885,"l":0.0000342989,"c":0.0000483956,"v":238038810.0460386574,"t":1711731600}
+{"o":0.0000483956,"h":0.0000841071,"l":0.0000480241,"c":0.0000705111,"v":188338680.7527342439,"t":1711735200}
+{"o":0.0000705111,"h":0.0001184786,"l":0.0000642319,"c":0.0001005628,"v":166544160.8144099414,"t":1711738800}
+{"o":0.0001005628,"h":0.0001214478,"l":0.0000584574,"c":0.0000681553,"v":239245607.3637428582,"t":1711742400}
+{"o":0.0000681553,"h":0.0000896222,"l":0.000054046,"c":0.0000724477,"v":190308878.9213016629,"t":1711746000}
+{"o":0.0000724477,"h":0.0000851147,"l":0.0000640104,"c":0.0000819753,"v":74095320.1640178263,"t":1711749600}
+{"o":0.0000819753,"h":0.0001062428,"l":0.0000658603,"c":0.0000662394,"v":90185577.7396340668,"t":1711753200}
+{"o":0.0000662394,"h":0.0000854788,"l":0.0000425832,"c":0.0000575183,"v":187147928.1110773385,"t":1711756800}
+{"o":0.0000575183,"h":0.0000647361,"l":0.0000337341,"c":0.0000421741,"v":283143344.0422484279,"t":1711760400}
+{"o":0.0000421741,"h":0.0000477523,"l":0.0000255326,"c":0.0000432401,"v":254503712.3318662941,"t":1711764000}
+{"o":0.0000432401,"h":0.0000586375,"l":0.0000357759,"c":0.0000440418,"v":120517816.4907641858,"t":1711767600}
+{"o":0.0000440418,"h":0.0000546454,"l":0.0000330661,"c":0.0000418961,"v":133458377.1631280184,"t":1711771200}
+{"o":0.0000418961,"h":0.0000467733,"l":0.0000317098,"c":0.0000335786,"v":75188851.8131081462,"t":1711774800}
+{"o":0.0000335786,"h":0.000040293,"l":0.0000283921,"c":0.0000394934,"v":70612937.8960371017,"t":1711778400}
+{"o":0.0000394934,"h":0.0000444119,"l":0.0000304168,"c":0.0000350924,"v":104285268.1135580838,"t":1711782000}
+{"o":0.0000350924,"h":0.000044112,"l":0.0000297739,"c":0.0000396532,"v":68241171.9941179752,"t":1711785600}
+{"o":0.0000396532,"h":0.000063053,"l":0.0000387963,"c":0.0000578959,"v":90940800.0505427718,"t":1711789200}
+{"o":0.0000578959,"h":0.0000598159,"l":0.0000434192,"c":0.0000449434,"v":69268030.181885913,"t":1711792800}
+{"o":0.0000449434,"h":0.0000542917,"l":0.0000313913,"c":0.0000381252,"v":97338077.5281311125,"t":1711796400}
+{"o":0.0000381252,"h":0.0000469576,"l":0.000034479,"c":0.0000410555,"v":51423616.5827440172,"t":1711800000}
+{"o":0.0000410555,"h":0.000044655,"l":0.0000300992,"c":0.0000322959,"v":91887020.7752479762,"t":1711803600}
+{"o":0.0000322959,"h":0.000038227,"l":0.0000201584,"c":0.0000248682,"v":304257496.1095349789,"t":1711807200}
+{"o":0.0000248682,"h":0.0000268691,"l":0.0000164966,"c":0.0000191468,"v":335632604.4849174023,"t":1711810800}
+{"o":0.0000191468,"h":0.0000214737,"l":0.0000135678,"c":0.0000163646,"v":239426376.7014601529,"t":1711814400}
+{"o":0.0000163646,"h":0.0000215338,"l":0.000011103,"c":0.0000136968,"v":218337798.2899586856,"t":1711818000}
+{"o":0.0000136968,"h":0.0000152749,"l":0.0000099789,"c":0.0000122088,"v":295491219.3704944849,"t":1711821600}
+{"o":0.0000122088,"h":0.0000140322,"l":0.0000099924,"c":0.0000119988,"v":157259392.0193020999,"t":1711825200}
+{"o":0.0000119988,"h":0.0000165,"l":0.0000114569,"c":0.0000163061,"v":147700580.3327149153,"t":1711828800}
+{"o":0.0000163061,"h":0.0000268056,"l":0.0000143558,"c":0.0000144574,"v":172773585.636708498,"t":1711832400}
+{"o":0.0000144574,"h":0.0000155669,"l":0.0000115589,"c":0.0000126653,"v":126042135.4185519069,"t":1711836000}
+{"o":0.0000126653,"h":0.0000136765,"l":0.000006591,"c":0.0000091791,"v":325817390.0435521007,"t":1711839600}
+{"o":0.0000091791,"h":0.0000109489,"l":0.0000066506,"c":0.0000088377,"v":235283880.8282991052,"t":1711843200}
+{"o":0.0000088377,"h":0.0000112072,"l":0.0000073721,"c":0.0000081299,"v":180138487.2892791033,"t":1711846800}
+{"o":0.0000081299,"h":0.0000104109,"l":0.0000073418,"c":0.0000085812,"v":123450850.5049369335,"t":1711850400}
+{"o":0.0000085812,"h":0.0000111148,"l":0.0000079035,"c":0.0000102121,"v":60592893.8704340085,"t":1711854000}
+{"o":0.0000102121,"h":0.0000122376,"l":0.0000082776,"c":0.000010262,"v":110012569.7836059779,"t":1711857600}
+{"o":0.000010262,"h":0.0000102968,"l":0.000007294,"c":0.0000082465,"v":68322638.8791090995,"t":1711861200}
+{"o":0.0000082465,"h":0.0000095238,"l":0.0000066779,"c":0.0000090174,"v":69788908.4076019526,"t":1711864800}
+{"o":0.0000090174,"h":0.0000095497,"l":0.0000076106,"c":0.0000081778,"v":36269982.9887090027,"t":1711868400}
+{"o":0.0000081778,"h":0.0000109886,"l":0.0000081331,"c":0.0000097438,"v":57163530.8941889256,"t":1711872000}
+{"o":0.0000097438,"h":0.0000098176,"l":0.0000078234,"c":0.0000088366,"v":40832506.6453480422,"t":1711875600}
+{"o":0.0000088366,"h":0.0000094822,"l":0.0000074849,"c":0.0000079402,"v":40265417.0188380182,"t":1711879200}
+{"o":0.0000079402,"h":0.000008402,"l":0.0000065371,"c":0.0000072438,"v":66488635.2851540223,"t":1711882800}
+{"o":0.0000072438,"h":0.0000072573,"l":0.0000050953,"c":0.0000064169,"v":118333886.1225140542,"t":1711886400}
+{"o":0.0000064169,"h":0.0000072986,"l":0.0000050253,"c":0.0000067057,"v":118825977.2224859446,"t":1711890000}
+{"o":0.0000067057,"h":0.0000082828,"l":0.0000057951,"c":0.0000064572,"v":67110313.0583049655,"t":1711893600}
+{"o":0.0000064572,"h":0.0000064875,"l":0.0000049512,"c":0.0000062558,"v":144110345.469417125,"t":1711897200}
+{"o":0.0000062558,"h":0.0000066199,"l":0.0000042918,"c":0.000006062,"v":151546607.2684189081,"t":1711900800}
+{"o":0.000006062,"h":0.0000069965,"l":0.000005212,"c":0.0000052219,"v":73671253.8634230196,"t":1711904400}
+{"o":0.0000052219,"h":0.0000058631,"l":0.0000049769,"c":0.0000052406,"v":44954470.3650629967,"t":1711908000}
+{"o":0.0000052406,"h":0.0000163372,"l":0.0000050995,"c":0.0000154438,"v":231464881.5485744476,"t":1711911600}
+{"o":0.0000154438,"h":0.0000160838,"l":0.0000091947,"c":0.0000102738,"v":136360513.4375180006,"t":1711915200}
+{"o":0.0000102738,"h":0.0000122366,"l":0.0000079479,"c":0.0000115816,"v":81538597.9121169001,"t":1711918800}
+{"o":0.0000115816,"h":0.0000117283,"l":0.0000071986,"c":0.0000076429,"v":72531571.9098710418,"t":1711922400}
+{"o":0.0000076429,"h":0.0000081654,"l":0.0000061452,"c":0.000006679,"v":71106888.4123950154,"t":1711926000}
+{"o":0.000006679,"h":0.0000075257,"l":0.000006168,"c":0.0000069519,"v":70855552.4604840577,"t":1711929600}
+{"o":0.0000069519,"h":0.0000069685,"l":0.0000055664,"c":0.0000057232,"v":65092196.0833489969,"t":1711933200}
+{"o":0.0000057232,"h":0.0000062891,"l":0.0000049258,"c":0.000005733,"v":59433190.9957509935,"t":1711936800}
+{"o":0.000005733,"h":0.0000069854,"l":0.0000057073,"c":0.0000062791,"v":63089888.4848809764,"t":1711940400}
+{"o":0.0000062791,"h":0.0000063671,"l":0.0000057555,"c":0.0000062727,"v":22031110.982026998,"t":1711944000}
+{"o":0.0000062727,"h":0.0000068075,"l":0.0000050112,"c":0.0000058443,"v":41744410.8420719951,"t":1711947600}
+{"o":0.0000058443,"h":0.0000061489,"l":0.0000038413,"c":0.000005215,"v":94414677.7427210063,"t":1711951200}
+{"o":0.000005215,"h":0.0000052278,"l":0.0000038247,"c":0.0000045136,"v":61008194.5083529949,"t":1711954800}
+{"o":0.0000045136,"h":0.000004609,"l":0.0000038693,"c":0.0000042616,"v":47051653.5042489693,"t":1711958400}
+{"o":0.0000042616,"h":0.0000054107,"l":0.0000041791,"c":0.000004506,"v":38243255.6444619969,"t":1711962000}
+{"o":0.000004506,"h":0.0000048117,"l":0.0000041766,"c":0.0000047502,"v":22469575.2042040005,"t":1711965600}
+{"o":0.0000047502,"h":0.0000062292,"l":0.0000044256,"c":0.0000058288,"v":42521190.9445080012,"t":1711969200}
+{"o":0.0000058288,"h":0.000007605,"l":0.000005666,"c":0.0000071398,"v":39657561.2222329825,"t":1711972800}
+{"o":0.0000071398,"h":0.0000071727,"l":0.0000054856,"c":0.000005556,"v":21733657.9370739982,"t":1711976400}
+{"o":0.000005556,"h":0.0000057527,"l":0.0000042729,"c":0.0000049069,"v":74919031.6299769729,"t":1711980000}
+{"o":0.0000049069,"h":0.0000091109,"l":0.0000044258,"c":0.0000069533,"v":124601334.5774389803,"t":1711983600}
+{"o":0.0000069533,"h":0.0000118469,"l":0.000006453,"c":0.0000116026,"v":171388717.3156271875,"t":1711987200}
+{"o":0.0000116026,"h":0.0000127403,"l":0.0000080573,"c":0.0000080831,"v":127835682.5910090506,"t":1711990800}
+{"o":0.0000080831,"h":0.0000123449,"l":0.0000080315,"c":0.0000108909,"v":61966439.9961609468,"t":1711994400}
+{"o":0.0000108909,"h":0.0000119093,"l":0.0000089128,"c":0.0000107838,"v":43476103.8500170261,"t":1711998000}
+{"o":0.0000107838,"h":0.0000151512,"l":0.0000104649,"c":0.0000133817,"v":61134738.1549810246,"t":1712001600}
+{"o":0.0000133817,"h":0.0000240006,"l":0.0000133256,"c":0.0000178042,"v":155796924.609121114,"t":1712005200}
+{"o":0.0000178042,"h":0.0000200405,"l":0.000013637,"c":0.000016048,"v":64250804.3517929986,"t":1712008800}
+{"o":0.000016048,"h":0.0000189308,"l":0.000011675,"c":0.0000135566,"v":64460633.2785480097,"t":1712012400}
+{"o":0.0000135566,"h":0.000016315,"l":0.0000112749,"c":0.0000118335,"v":49065552.0778210461,"t":1712016000}
+{"o":0.0000118335,"h":0.0000140911,"l":0.0000104731,"c":0.0000132089,"v":56476858.6455979943,"t":1712019600}
+{"o":0.0000132089,"h":0.0000138096,"l":0.0000061357,"c":0.0000084366,"v":92690019.7473540753,"t":1712023200}
+{"o":0.0000084366,"h":0.0000091703,"l":0.0000062646,"c":0.0000077899,"v":138570089.8575499952,"t":1712026800}
+{"o":0.0000077899,"h":0.0000101224,"l":0.0000072517,"c":0.0000089951,"v":35135449.8811189756,"t":1712030400}
+{"o":0.0000089951,"h":0.0000103381,"l":0.0000081495,"c":0.0000091606,"v":26472529.7484080084,"t":1712034000}
+{"o":0.0000091606,"h":0.000010981,"l":0.0000085696,"c":0.0000092575,"v":53196032.876308009,"t":1712037600}
+{"o":0.0000092575,"h":0.0000098314,"l":0.0000075514,"c":0.0000080854,"v":60483187.7989789769,"t":1712041200}
+{"o":0.0000080854,"h":0.0000087781,"l":0.0000075406,"c":0.0000080879,"v":37434771.0734120011,"t":1712044800}
+{"o":0.0000080879,"h":0.0000081527,"l":0.0000060945,"c":0.000007325,"v":87653506.6684230715,"t":1712048400}
+{"o":0.000007325,"h":0.0000079784,"l":0.000007213,"c":0.0000077865,"v":20394855.7092190124,"t":1712052000}
+{"o":0.0000077865,"h":0.0000090248,"l":0.0000067208,"c":0.0000073461,"v":43889211.7718559653,"t":1712055600}
+{"o":0.0000073461,"h":0.0000091887,"l":0.0000072242,"c":0.0000090834,"v":31175217.301269982,"t":1712059200}
+{"o":0.0000090834,"h":0.0000098463,"l":0.0000081793,"c":0.0000096981,"v":28838986.3338359743,"t":1712062800}
+{"o":0.0000096981,"h":0.0000116565,"l":0.0000091415,"c":0.0000098025,"v":45919622.073036015,"t":1712066400}
+{"o":0.0000098025,"h":0.0000102691,"l":0.0000078871,"c":0.0000084573,"v":40017781.0716819838,"t":1712070000}
+{"o":0.0000084573,"h":0.0000085392,"l":0.0000059917,"c":0.0000079204,"v":74799875.3777719587,"t":1712073600}
+{"o":0.0000079204,"h":0.0000083023,"l":0.0000072032,"c":0.0000077869,"v":27962785.0331469998,"t":1712077200}
+{"o":0.0000077869,"h":0.0000078579,"l":0.000005755,"c":0.0000070103,"v":77777660.3033799529,"t":1712080800}
+{"o":0.0000070103,"h":0.0000082599,"l":0.0000054953,"c":0.0000071751,"v":118160224.4200900197,"t":1712084400}
+{"o":0.0000071751,"h":0.0000073435,"l":0.0000055396,"c":0.00000594,"v":76571183.6948600411,"t":1712088000}
+{"o":0.00000594,"h":0.000007707,"l":0.0000055758,"c":0.0000069375,"v":77150679.9516189992,"t":1712091600}
+{"o":0.0000069375,"h":0.0000078159,"l":0.0000061989,"c":0.0000063193,"v":52905313.3075900301,"t":1712095200}
+{"o":0.0000063193,"h":0.0000069219,"l":0.0000055173,"c":0.0000063533,"v":64608064.1030660793,"t":1712098800}
+{"o":0.0000063533,"h":0.0000065643,"l":0.0000047298,"c":0.0000052523,"v":75639062.4333890527,"t":1712102400}
+{"o":0.0000052523,"h":0.0000057155,"l":0.0000045992,"c":0.000005205,"v":61323592.487086989,"t":1712106000}
+{"o":0.000005205,"h":0.000005773,"l":0.0000047682,"c":0.0000055077,"v":36913858.4787849933,"t":1712109600}
+{"o":0.0000055077,"h":0.0000055518,"l":0.0000046919,"c":0.0000052996,"v":36265040.9659829885,"t":1712113200}
+{"o":0.0000052996,"h":0.0000055549,"l":0.0000047263,"c":0.000005077,"v":31310203.5229880065,"t":1712116800}
+{"o":0.000005077,"h":0.0000055045,"l":0.0000047498,"c":0.0000053589,"v":28396565.5089500174,"t":1712120400}
+{"o":0.0000053589,"h":0.0000061339,"l":0.0000049254,"c":0.00000573,"v":39058712.5618189722,"t":1712124000}
+{"o":0.00000573,"h":0.0000061077,"l":0.0000046805,"c":0.0000051134,"v":42348266.6203319728,"t":1712127600}
+{"o":0.0000051134,"h":0.0000055879,"l":0.0000049005,"c":0.0000054266,"v":27078209.0789760128,"t":1712131200}
+{"o":0.0000054266,"h":0.0000064386,"l":0.0000054026,"c":0.0000060713,"v":27645434.7343069986,"t":1712134800}
+{"o":0.0000060713,"h":0.0000067087,"l":0.0000052978,"c":0.0000053957,"v":24446084.1428049915,"t":1712138400}
+{"o":0.0000053957,"h":0.0000056447,"l":0.0000051543,"c":0.0000053239,"v":16948595.7193350047,"t":1712142000}
+{"o":0.0000053239,"h":0.0000055509,"l":0.0000049764,"c":0.0000052384,"v":16753603.9151789956,"t":1712145600}
+{"o":0.0000052384,"h":0.0000055402,"l":0.0000050927,"c":0.0000052137,"v":10070230.0814769957,"t":1712149200}
+{"o":0.0000052137,"h":0.0000059943,"l":0.0000050758,"c":0.0000055394,"v":19387697.7986470014,"t":1712152800}
+{"o":0.0000055394,"h":0.0000057307,"l":0.0000052165,"c":0.0000052967,"v":7163980.3100970034,"t":1712156400}
+{"o":0.0000052967,"h":0.0000053287,"l":0.0000047306,"c":0.0000050257,"v":27614987.7788780034,"t":1712160000}
+{"o":0.0000050257,"h":0.0000052584,"l":0.0000047116,"c":0.000004925,"v":13239501.2462670095,"t":1712163600}
+{"o":0.000004925,"h":0.0000050192,"l":0.0000044538,"c":0.0000049058,"v":27025296.1866809949,"t":1712167200}
+{"o":0.0000049058,"h":0.0000049677,"l":0.0000034212,"c":0.0000035482,"v":57773823.30008699,"t":1712170800}
+{"o":0.0000035482,"h":0.0000039983,"l":0.000002253,"c":0.0000034502,"v":271239893.7324441075,"t":1712174400}
+{"o":0.0000034502,"h":0.0000039739,"l":0.0000026815,"c":0.0000028122,"v":94271073.6485660523,"t":1712178000}
+{"o":0.0000028122,"h":0.000003028,"l":0.0000025026,"c":0.0000026929,"v":71032518.6639640033,"t":1712181600}
+{"o":0.0000026929,"h":0.0000028715,"l":0.0000023803,"c":0.0000024152,"v":68232432.7223060429,"t":1712185200}
+{"o":0.0000024152,"h":0.0000025351,"l":0.0000022184,"c":0.0000024414,"v":67828002.1006010026,"t":1712188800}
+{"o":0.0000024414,"h":0.000003109,"l":0.0000024208,"c":0.0000029192,"v":61552032.395849973,"t":1712192400}
+{"o":0.0000029192,"h":0.0000032351,"l":0.0000023777,"c":0.0000027298,"v":67505022.9266770333,"t":1712196000}
+{"o":0.0000027298,"h":0.0000027733,"l":0.0000022252,"c":0.0000025153,"v":47087358.7627739981,"t":1712199600}
+{"o":0.0000025153,"h":0.00000289,"l":0.000002294,"c":0.0000026957,"v":33423476.1580619998,"t":1712203200}
+{"o":0.0000026957,"h":0.0000028412,"l":0.000002532,"c":0.0000026394,"v":33400903.0823740028,"t":1712206800}
+{"o":0.0000026394,"h":0.0000027835,"l":0.0000025877,"c":0.0000027357,"v":16695011.444552999,"t":1712210400}
+{"o":0.0000027357,"h":0.000002776,"l":0.0000025753,"c":0.0000026844,"v":18217856.7915100046,"t":1712214000}
+{"o":0.0000026844,"h":0.0000026908,"l":0.0000023019,"c":0.0000025473,"v":27359159.236129988,"t":1712217600}
+{"o":0.0000025473,"h":0.0000026396,"l":0.0000022856,"c":0.0000022959,"v":22916512.5986370035,"t":1712221200}
+{"o":0.0000022959,"h":0.0000025072,"l":0.0000022702,"c":0.000002463,"v":14972326.2224590052,"t":1712224800}
+{"o":0.000002463,"h":0.0000025414,"l":0.0000023093,"c":0.0000023565,"v":11864779.0969149992,"t":1712228400}
+{"o":0.0000023565,"h":0.0000026262,"l":0.0000020006,"c":0.0000020288,"v":87266876.0851420611,"t":1712232000}
+{"o":0.0000020288,"h":0.0000024372,"l":0.0000018658,"c":0.0000020584,"v":63450071.1001010016,"t":1712235600}
+{"o":0.0000020584,"h":0.0000023416,"l":0.0000020435,"c":0.0000020854,"v":21012082.5659379959,"t":1712239200}
+{"o":0.0000020854,"h":0.0000023409,"l":0.0000020789,"c":0.0000022918,"v":13586602.5284399986,"t":1712242800}
+{"o":0.0000022918,"h":0.0000023016,"l":0.0000016816,"c":0.00000181,"v":79164235.4326350242,"t":1712246400}
+{"o":0.00000181,"h":0.000001926,"l":0.0000017393,"c":0.0000018446,"v":21449171.2889730074,"t":1712250000}
+{"o":0.0000018446,"h":0.0000019079,"l":0.0000016341,"c":0.0000017383,"v":42764928.1774759889,"t":1712253600}
+{"o":0.0000017383,"h":0.0000017773,"l":0.0000015038,"c":0.0000015648,"v":51188492.2279120162,"t":1712257200}
+{"o":0.0000015648,"h":0.0000016214,"l":0.000001239,"c":0.0000014163,"v":57084656.8699519858,"t":1712260800}
+{"o":0.0000014163,"h":0.000001702,"l":0.000001357,"c":0.0000015471,"v":73880734.4560550004,"t":1712264400}
+{"o":0.0000015471,"h":0.0000026963,"l":0.0000015045,"c":0.0000026838,"v":96227749.5664789677,"t":1712268000}
+{"o":0.0000026838,"h":0.0000032332,"l":0.0000021948,"c":0.0000028367,"v":84141805.0005690157,"t":1712271600}
+{"o":0.0000028367,"h":0.00000312,"l":0.000002465,"c":0.0000024893,"v":35282849.7543499917,"t":1712275200}
+{"o":0.0000024893,"h":0.0000025446,"l":0.0000018423,"c":0.0000021176,"v":73373698.5616559982,"t":1712278800}
+{"o":0.0000021176,"h":0.0000021894,"l":0.000001929,"c":0.0000020077,"v":20721898.5096509978,"t":1712282400}
+{"o":0.0000020077,"h":0.0000021299,"l":0.0000019128,"c":0.0000021069,"v":9972084.5117899999,"t":1712286000}
+{"o":0.0000021069,"h":0.0000022885,"l":0.0000020923,"c":0.0000022617,"v":7193779.7698460007,"t":1712289600}
+{"o":0.0000022617,"h":0.0000023155,"l":0.000002036,"c":0.0000021309,"v":10254425.858869005,"t":1712293200}
+{"o":0.0000021309,"h":0.0000021479,"l":0.0000020307,"c":0.0000020599,"v":3995763.5747250002,"t":1712296800}
+{"o":0.0000020599,"h":0.0000023132,"l":0.0000020202,"c":0.0000020518,"v":16285511.7624940015,"t":1712300400}
+{"o":0.0000020518,"h":0.0000021498,"l":0.0000019304,"c":0.0000021262,"v":12394702.7647970021,"t":1712304000}
+{"o":0.0000021262,"h":0.0000021667,"l":0.0000018771,"c":0.0000020814,"v":22893469.0122110024,"t":1712307600}
+{"o":0.0000020814,"h":0.0000021139,"l":0.0000017679,"c":0.0000017929,"v":12969542.0442240015,"t":1712311200}
+{"o":0.0000017929,"h":0.0000019261,"l":0.0000017595,"c":0.0000019139,"v":10373963.3567170035,"t":1712314800}
+{"o":0.0000019139,"h":0.0000021864,"l":0.000001877,"c":0.0000020538,"v":10464311.8946899995,"t":1712318400}
+{"o":0.0000020538,"h":0.0000020941,"l":0.000001833,"c":0.0000018961,"v":13273901.444201,"t":1712322000}
+{"o":0.0000018961,"h":0.0000019978,"l":0.0000018566,"c":0.0000019704,"v":2871145.786057,"t":1712325600}
+{"o":0.0000019704,"h":0.0000020134,"l":0.0000017536,"c":0.0000019326,"v":14676161.5469349977,"t":1712329200}
+{"o":0.0000019326,"h":0.0000019698,"l":0.0000017147,"c":0.0000017468,"v":9148005.1755480003,"t":1712332800}
+{"o":0.0000017468,"h":0.0000017827,"l":0.0000016483,"c":0.0000016674,"v":3484856.9875289998,"t":1712336400}
+{"o":0.0000016674,"h":0.0000017284,"l":0.0000016364,"c":0.0000017038,"v":4141660.6551879994,"t":1712340000}
+{"o":0.0000017038,"h":0.0000019394,"l":0.0000016763,"c":0.0000019216,"v":10465841.510774998,"t":1712343600}
+{"o":0.0000019216,"h":0.0000019284,"l":0.000001738,"c":0.0000017485,"v":10831704.8405949976,"t":1712347200}
+{"o":0.0000017485,"h":0.0000020087,"l":0.0000017128,"c":0.0000020013,"v":10387318.2926929947,"t":1712350800}
+{"o":0.0000020013,"h":0.0000020857,"l":0.0000019409,"c":0.0000020765,"v":15603484.1607400011,"t":1712354400}
+{"o":0.0000020765,"h":0.000002351,"l":0.0000018984,"c":0.0000023367,"v":20917819.7206769995,"t":1712358000}
+{"o":0.0000023367,"h":0.0000024379,"l":0.0000021943,"c":0.000002211,"v":10718939.8456779979,"t":1712361600}
+{"o":0.000002211,"h":0.000002222,"l":0.0000018828,"c":0.0000019012,"v":10759080.848067997,"t":1712365200}
+{"o":0.0000019012,"h":0.0000019921,"l":0.0000017975,"c":0.0000018257,"v":10982466.3179969992,"t":1712368800}
+{"o":0.0000018257,"h":0.0000018436,"l":0.0000013946,"c":0.0000016157,"v":42936733.6207780018,"t":1712372400}
+{"o":0.0000016157,"h":0.0000018699,"l":0.0000015831,"c":0.0000017624,"v":19287918.6190890037,"t":1712376000}
+{"o":0.0000017624,"h":0.0000017772,"l":0.0000016545,"c":0.0000017328,"v":7702746.2606110005,"t":1712379600}
+{"o":0.0000017328,"h":0.0000017387,"l":0.0000016317,"c":0.0000016413,"v":3982149.5646610004,"t":1712383200}
+{"o":0.0000016413,"h":0.0000016626,"l":0.0000015418,"c":0.0000015649,"v":6637943.7374919988,"t":1712386800}
+{"o":0.0000015649,"h":0.0000017816,"l":0.0000015512,"c":0.0000017608,"v":9050667.4771010019,"t":1712390400}
+{"o":0.0000017608,"h":0.0000018662,"l":0.0000017536,"c":0.0000018201,"v":8775137.5591510013,"t":1712394000}
+{"o":0.0000018201,"h":0.0000020717,"l":0.0000018102,"c":0.0000020625,"v":8391026.2482239995,"t":1712397600}
+{"o":0.0000020625,"h":0.0000021196,"l":0.0000019149,"c":0.0000019387,"v":7630198.1156790005,"t":1712401200}
+{"o":0.0000019387,"h":0.0000020226,"l":0.0000019184,"c":0.000001996,"v":4727611.1975810006,"t":1712404800}
+{"o":0.000001996,"h":0.0000021063,"l":0.0000019326,"c":0.0000020363,"v":8328274.2824440002,"t":1712408400}
+{"o":0.0000020363,"h":0.0000020462,"l":0.0000018796,"c":0.0000019242,"v":5952232.6912679989,"t":1712412000}
+{"o":0.0000019242,"h":0.0000019734,"l":0.0000018266,"c":0.0000018864,"v":10090798.315855002,"t":1712415600}
+{"o":0.0000018864,"h":0.0000019083,"l":0.0000018191,"c":0.0000018327,"v":2250294.0147870001,"t":1712419200}
+{"o":0.0000018327,"h":0.0000019353,"l":0.0000016182,"c":0.0000018376,"v":26058954.373535987,"t":1712422800}
+{"o":0.0000018376,"h":0.0000019759,"l":0.0000017296,"c":0.000001965,"v":16168451.878893001,"t":1712426400}
+{"o":0.000001965,"h":0.0000021154,"l":0.0000019349,"c":0.0000020878,"v":7835657.0457430007,"t":1712430000}
+{"o":0.0000020878,"h":0.0000022363,"l":0.0000020659,"c":0.000002222,"v":9773069.1785449963,"t":1712433600}
+{"o":0.000002222,"h":0.0000022344,"l":0.0000020768,"c":0.0000021889,"v":7736100.6320979996,"t":1712437200}
+{"o":0.0000021889,"h":0.000002547,"l":0.0000020638,"c":0.0000025221,"v":19345873.2145829909,"t":1712440800}
+{"o":0.0000025221,"h":0.0000031284,"l":0.0000023524,"c":0.0000023837,"v":30478872.266726993,"t":1712444400}
+{"o":0.0000023837,"h":0.0000024291,"l":0.0000021609,"c":0.0000021916,"v":8539489.1855559982,"t":1712448000}
+{"o":0.0000021916,"h":0.0000022391,"l":0.0000020788,"c":0.0000021862,"v":4928166.6650300017,"t":1712451600}
+{"o":0.0000021862,"h":0.0000023308,"l":0.000002116,"c":0.0000022184,"v":10714738.459606003,"t":1712455200}
+{"o":0.0000022184,"h":0.0000026982,"l":0.0000021996,"c":0.0000026935,"v":13170840.4757189956,"t":1712458800}
+{"o":0.0000026935,"h":0.0000027544,"l":0.0000023252,"c":0.0000024857,"v":17575455.4422089942,"t":1712462400}
+{"o":0.0000024857,"h":0.0000025083,"l":0.0000022417,"c":0.0000022648,"v":7762988.5631630002,"t":1712466000}
+{"o":0.0000022648,"h":0.000002313,"l":0.0000021149,"c":0.000002171,"v":7501042.7255630009,"t":1712469600}
+{"o":0.000002171,"h":0.00000222,"l":0.0000021635,"c":0.0000021988,"v":1021863.5433500001,"t":1712473200}
+{"o":0.0000021988,"h":0.0000022043,"l":0.0000020254,"c":0.0000020466,"v":5767182.736725999,"t":1712476800}
+{"o":0.0000020466,"h":0.0000021319,"l":0.0000020376,"c":0.0000021072,"v":2386002.6536419997,"t":1712480400}
+{"o":0.0000021072,"h":0.0000021715,"l":0.0000020864,"c":0.0000021382,"v":1877239.4668429999,"t":1712484000}
+{"o":0.0000021382,"h":0.0000021477,"l":0.0000019674,"c":0.0000021226,"v":9609324.6153679974,"t":1712487600}
+{"o":0.0000021226,"h":0.000002163,"l":0.0000021047,"c":0.0000021329,"v":501974.813301,"t":1712491200}
+{"o":0.0000021329,"h":0.0000021742,"l":0.0000021054,"c":0.0000021144,"v":2901829.6974240001,"t":1712494800}
+{"o":0.0000021144,"h":0.0000021272,"l":0.0000018115,"c":0.0000018172,"v":11841505.1038950011,"t":1712498400}
+{"o":0.0000018172,"h":0.0000018414,"l":0.0000017106,"c":0.0000017481,"v":2740814.8872480001,"t":1712502000}
+{"o":0.0000017481,"h":0.0000017718,"l":0.0000016652,"c":0.0000016746,"v":6830153.7203979995,"t":1712505600}
+{"o":0.0000016746,"h":0.0000020943,"l":0.0000016688,"c":0.0000020872,"v":14165062.7127270028,"t":1712509200}
+{"o":0.0000020872,"h":0.0000021215,"l":0.0000019992,"c":0.00000202,"v":3856076.996359,"t":1712512800}
+{"o":0.00000202,"h":0.0000020351,"l":0.0000019457,"c":0.0000019596,"v":2081270.0275740002,"t":1712516400}
+{"o":0.0000019596,"h":0.0000019803,"l":0.0000019298,"c":0.0000019453,"v":1010482.5929770002,"t":1712520000}
+{"o":0.0000019453,"h":0.0000019595,"l":0.0000015816,"c":0.0000016986,"v":25163321.2128370032,"t":1712523600}
+{"o":0.0000016986,"h":0.0000017087,"l":0.0000015515,"c":0.0000015896,"v":11247299.4779370036,"t":1712527200}
+{"o":0.0000015896,"h":0.0000016317,"l":0.0000015767,"c":0.0000015934,"v":3786621.5309520001,"t":1712530800}
+{"o":0.0000015934,"h":0.0000016919,"l":0.0000015703,"c":0.0000016017,"v":6089073.3546020007,"t":1712534400}
+{"o":0.0000016017,"h":0.000001687,"l":0.0000015705,"c":0.0000016605,"v":5226687.8966629989,"t":1712538000}
+{"o":0.0000016605,"h":0.0000017308,"l":0.0000016487,"c":0.0000017265,"v":4062741.8848580001,"t":1712541600}
+{"o":0.0000017265,"h":0.0000017515,"l":0.0000016183,"c":0.0000016442,"v":5534160.1597150005,"t":1712545200}
+{"o":0.0000016442,"h":0.0000016478,"l":0.0000015935,"c":0.0000016106,"v":2504550.4353580005,"t":1712548800}
+{"o":0.0000016106,"h":0.0000017976,"l":0.0000015984,"c":0.0000017737,"v":10761010.956958998,"t":1712552400}
+{"o":0.0000017737,"h":0.0000017829,"l":0.0000016542,"c":0.0000017252,"v":8100207.1093179993,"t":1712556000}
+{"o":0.0000017252,"h":0.0000020036,"l":0.0000016819,"c":0.0000019631,"v":10774835.1558640003,"t":1712559600}
+{"o":0.0000019631,"h":0.0000019773,"l":0.0000018103,"c":0.0000018174,"v":6198008.8825759999,"t":1712563200}
+{"o":0.0000018174,"h":0.0000020609,"l":0.0000017538,"c":0.0000020557,"v":12856713.4817920011,"t":1712566800}
+{"o":0.0000020557,"h":0.0000021649,"l":0.0000020099,"c":0.0000020331,"v":7114943.3139599999,"t":1712570400}
+{"o":0.0000020331,"h":0.0000024224,"l":0.0000020282,"c":0.0000022868,"v":14980669.7140519992,"t":1712574000}
+{"o":0.0000022868,"h":0.000002351,"l":0.0000022473,"c":0.0000022867,"v":3930907.0977200004,"t":1712577600}
+{"o":0.0000022867,"h":0.0000024848,"l":0.0000020302,"c":0.0000024554,"v":15674283.495785011,"t":1712581200}
+{"o":0.0000024554,"h":0.0000025082,"l":0.0000020556,"c":0.0000020674,"v":14038893.2721940037,"t":1712584800}
+{"o":0.0000020674,"h":0.0000020794,"l":0.0000019532,"c":0.0000019622,"v":3469633.1517390003,"t":1712588400}
+{"o":0.0000019622,"h":0.0000020004,"l":0.0000019193,"c":0.0000019695,"v":3457839.7776569999,"t":1712592000}
+{"o":0.0000019695,"h":0.0000019891,"l":0.0000018529,"c":0.0000019452,"v":1191285.401331,"t":1712595600}
+{"o":0.0000019452,"h":0.0000019925,"l":0.00000193,"c":0.0000019906,"v":1876785.0479820003,"t":1712599200}
+{"o":0.0000019906,"h":0.0000020074,"l":0.0000017594,"c":0.0000017791,"v":8244335.5289900005,"t":1712602800}
+{"o":0.0000017791,"h":0.0000018827,"l":0.0000017262,"c":0.0000018687,"v":7332001.7072809972,"t":1712606400}
+{"o":0.0000018687,"h":0.0000019013,"l":0.0000017801,"c":0.0000018603,"v":11628509.9128559977,"t":1712610000}
+{"o":0.0000018603,"h":0.0000018766,"l":0.0000018103,"c":0.0000018181,"v":2968490.9187000003,"t":1712613600}
+{"o":0.0000018181,"h":0.0000020806,"l":0.0000017784,"c":0.000002072,"v":10964077.6900579967,"t":1712617200}
+{"o":0.000002072,"h":0.0000024887,"l":0.0000020672,"c":0.0000023344,"v":16572308.5528509952,"t":1712620800}
+{"o":0.0000023344,"h":0.0000027718,"l":0.0000023271,"c":0.0000024255,"v":19917667.576504007,"t":1712624400}
+{"o":0.0000024255,"h":0.0000024385,"l":0.0000023362,"c":0.0000024276,"v":4051011.2731400006,"t":1712628000}
+{"o":0.0000024276,"h":0.0000034162,"l":0.0000024136,"c":0.0000032965,"v":25738147.1539060101,"t":1712631600}
+{"o":0.0000032965,"h":0.0000033142,"l":0.0000024282,"c":0.000002461,"v":24915292.8132119961,"t":1712635200}
+{"o":0.000002461,"h":0.0000026883,"l":0.0000023771,"c":0.0000026365,"v":8457026.9065989982,"t":1712638800}
+{"o":0.0000026365,"h":0.0000026945,"l":0.0000024428,"c":0.0000024819,"v":5170988.8455809988,"t":1712642400}
+{"o":0.0000024819,"h":0.0000026934,"l":0.0000023328,"c":0.000002355,"v":11471018.1420870051,"t":1712646000}
+{"o":0.000002355,"h":0.0000024235,"l":0.000002336,"c":0.0000023578,"v":437117.674238,"t":1712649600}
+{"o":0.0000023578,"h":0.0000024361,"l":0.0000022411,"c":0.0000023239,"v":7701483.7040640004,"t":1712653200}
+{"o":0.0000023239,"h":0.0000023989,"l":0.0000019801,"c":0.000001994,"v":17740849.9076070003,"t":1712656800}
+{"o":0.000001994,"h":0.0000021451,"l":0.000001981,"c":0.0000020892,"v":7523673.3348099999,"t":1712660400}
+{"o":0.0000020892,"h":0.0000021599,"l":0.0000020765,"c":0.0000020983,"v":4754199.9658230012,"t":1712664000}
+{"o":0.0000020983,"h":0.0000021276,"l":0.000001884,"c":0.0000020206,"v":13082241.954839997,"t":1712667600}
+{"o":0.0000020206,"h":0.0000020708,"l":0.0000018523,"c":0.000001942,"v":7644952.8684440004,"t":1712671200}
+{"o":0.000001942,"h":0.0000021096,"l":0.0000019285,"c":0.0000020605,"v":4699817.7012499999,"t":1712674800}
+{"o":0.0000020605,"h":0.0000020768,"l":0.0000020165,"c":0.0000020408,"v":1314668.2501850002,"t":1712678400}
+{"o":0.0000020408,"h":0.0000021239,"l":0.0000019987,"c":0.0000020907,"v":2945079.3461829997,"t":1712682000}
+{"o":0.0000020907,"h":0.0000021467,"l":0.000002038,"c":0.0000020598,"v":3357906.4707730003,"t":1712685600}
+{"o":0.0000020598,"h":0.0000022837,"l":0.0000020539,"c":0.000002269,"v":5767320.6950279996,"t":1712689200}
+{"o":0.000002269,"h":0.0000024799,"l":0.0000022481,"c":0.0000024494,"v":10572167.653078001,"t":1712692800}
+{"o":0.0000024494,"h":0.000002536,"l":0.0000023686,"c":0.0000023883,"v":5117777.5405750005,"t":1712696400}
+{"o":0.0000023883,"h":0.0000024032,"l":0.0000022091,"c":0.0000022219,"v":5726285.2334789997,"t":1712700000}
+{"o":0.0000022219,"h":0.0000022797,"l":0.0000022093,"c":0.0000022384,"v":1484768.6237860003,"t":1712703600}
+{"o":0.0000022384,"h":0.0000022597,"l":0.0000021221,"c":0.0000021318,"v":2716237.3325509997,"t":1712707200}
+{"o":0.0000021318,"h":0.0000021753,"l":0.0000018803,"c":0.0000018856,"v":8811531.7915129997,"t":1712710800}
+{"o":0.0000018856,"h":0.0000020121,"l":0.0000018746,"c":0.0000019819,"v":3473264.6795719997,"t":1712714400}
+{"o":0.0000019819,"h":0.0000019963,"l":0.0000019513,"c":0.000001968,"v":331222.860388,"t":1712718000}
+{"o":0.000001968,"h":0.0000020498,"l":0.000001957,"c":0.0000019952,"v":4977572.6358679999,"t":1712721600}
+{"o":0.0000019952,"h":0.0000020868,"l":0.0000019662,"c":0.0000020676,"v":5076964.4493439989,"t":1712725200}
+{"o":0.0000020676,"h":0.0000020851,"l":0.0000020431,"c":0.0000020682,"v":357629.768608,"t":1712728800}
+{"o":0.0000020682,"h":0.0000020716,"l":0.0000011782,"c":0.0000014457,"v":169444095.1598871648,"t":1712732400}
+{"o":0.0000014457,"h":0.0000015786,"l":0.0000012391,"c":0.0000013444,"v":59075888.792418994,"t":1712736000}
+{"o":0.0000013444,"h":0.000001423,"l":0.0000011514,"c":0.000001303,"v":40164913.4422289953,"t":1712739600}
+{"o":0.000001303,"h":0.0000013319,"l":0.000001177,"c":0.0000012068,"v":12034011.6136370003,"t":1712743200}
+{"o":0.0000012068,"h":0.0000013046,"l":0.0000011655,"c":0.0000012859,"v":17393895.0761879981,"t":1712746800}
+{"o":0.0000012859,"h":0.0000013681,"l":0.0000011117,"c":0.0000011504,"v":25665160.3380579986,"t":1712750400}
+{"o":0.0000011504,"h":0.0000012373,"l":0.0000011403,"c":0.0000012001,"v":11703134.9043900017,"t":1712754000}
+{"o":0.0000012001,"h":0.0000012322,"l":0.0000011509,"c":0.0000011699,"v":7912551.8246930018,"t":1712757600}
+{"o":0.0000011699,"h":0.0000013159,"l":0.0000011617,"c":0.0000012864,"v":14496426.1346449964,"t":1712761200}
+{"o":0.0000012864,"h":0.0000014284,"l":0.0000012515,"c":0.0000013821,"v":21624490.874281995,"t":1712764800}
+{"o":0.0000013821,"h":0.0000014527,"l":0.0000013475,"c":0.000001364,"v":4575962.3870719997,"t":1712768400}
+{"o":0.000001364,"h":0.0000013904,"l":0.0000012926,"c":0.0000013117,"v":3714544.7667269995,"t":1712772000}
+{"o":0.0000013117,"h":0.0000013503,"l":0.0000012527,"c":0.0000013156,"v":20865202.7189560011,"t":1712775600}
+{"o":0.0000013156,"h":0.0000013485,"l":0.0000013002,"c":0.0000013098,"v":5740936.9482129999,"t":1712779200}
+{"o":0.0000013098,"h":0.0000013145,"l":0.0000011647,"c":0.0000011815,"v":9068464.7923189998,"t":1712782800}
+{"o":0.0000011815,"h":0.0000013554,"l":0.000001163,"c":0.0000013032,"v":10582607.8066329993,"t":1712786400}
+{"o":0.0000013032,"h":0.0000013725,"l":0.0000012293,"c":0.0000012693,"v":17199350.528487999,"t":1712790000}
+{"o":0.0000012693,"h":0.0000012846,"l":0.0000011532,"c":0.0000011918,"v":12170464.8487939984,"t":1712793600}
+{"o":0.0000011918,"h":0.0000012333,"l":0.0000011835,"c":0.000001224,"v":2462311.4181629997,"t":1712797200}
+{"o":0.000001224,"h":0.0000013633,"l":0.0000011611,"c":0.0000013474,"v":21304141.5727889985,"t":1712800800}
+{"o":0.0000013474,"h":0.0000013572,"l":0.0000011954,"c":0.0000012331,"v":11533734.8199379984,"t":1712804400}
+{"o":0.0000012331,"h":0.0000023076,"l":0.0000012232,"c":0.0000013699,"v":197330331.4952689409,"t":1712808000}
+{"o":0.0000013699,"h":0.0000016744,"l":0.000001262,"c":0.0000012853,"v":47381747.1340410113,"t":1712811600}
+{"o":0.0000012853,"h":0.0000015724,"l":0.0000012741,"c":0.0000014699,"v":68260795.8601890057,"t":1712815200}
+{"o":0.0000014699,"h":0.0000015037,"l":0.0000013915,"c":0.0000014238,"v":5814474.696237999,"t":1712818800}
+{"o":0.0000014238,"h":0.00000146,"l":0.0000014115,"c":0.0000014552,"v":1430656.7827069999,"t":1712822400}
+{"o":0.0000014552,"h":0.0000015998,"l":0.0000014313,"c":0.0000015023,"v":13994535.0671950001,"t":1712826000}
+{"o":0.0000015023,"h":0.0000015274,"l":0.0000013684,"c":0.0000013797,"v":6586414.9129740009,"t":1712829600}
+{"o":0.0000013797,"h":0.0000014349,"l":0.0000013669,"c":0.0000014112,"v":3210382.3701889999,"t":1712833200}
+{"o":0.0000014112,"h":0.0000015849,"l":0.0000013728,"c":0.0000015021,"v":14190849.0167449992,"t":1712836800}
+{"o":0.0000015021,"h":0.000001509,"l":0.0000014348,"c":0.000001464,"v":5228005.8987879986,"t":1712840400}
+{"o":0.000001464,"h":0.0000014873,"l":0.0000014072,"c":0.0000014502,"v":3131661.1528820004,"t":1712844000}
+{"o":0.0000014502,"h":0.0000015054,"l":0.0000014369,"c":0.0000014661,"v":854268.5559640001,"t":1712847600}
+{"o":0.0000014661,"h":0.0000014981,"l":0.0000014449,"c":0.0000014814,"v":610120.8888140001,"t":1712851200}
+{"o":0.0000014814,"h":0.0000014882,"l":0.0000014381,"c":0.0000014643,"v":1891105.6851599999,"t":1712854800}
+{"o":0.0000014643,"h":0.0000014797,"l":0.000001408,"c":0.0000014195,"v":2556816.1554900003,"t":1712858400}
+{"o":0.0000014195,"h":0.0000014601,"l":0.0000013809,"c":0.0000013937,"v":4707675.2274460001,"t":1712862000}
+{"o":0.0000013937,"h":0.0000013978,"l":0.0000013462,"c":0.0000013571,"v":3280118.4445150006,"t":1712865600}
+{"o":0.0000013571,"h":0.0000014562,"l":0.0000013358,"c":0.0000014531,"v":5223515.8318349998,"t":1712869200}
+{"o":0.0000014531,"h":0.0000015646,"l":0.0000014469,"c":0.000001557,"v":5069988.7612770004,"t":1712872800}
+{"o":0.000001557,"h":0.0000015756,"l":0.0000014443,"c":0.0000014509,"v":7507562.0222550007,"t":1712876400}
+{"o":0.0000014509,"h":0.0000014921,"l":0.0000014393,"c":0.0000014503,"v":3922027.765844,"t":1712880000}
+{"o":0.0000014503,"h":0.0000014847,"l":0.0000013996,"c":0.0000014246,"v":5136416.9166399995,"t":1712883600}
+{"o":0.0000014246,"h":0.0000015013,"l":0.0000014072,"c":0.0000014171,"v":5788832.3500380004,"t":1712887200}
+{"o":0.0000014171,"h":0.0000014602,"l":0.0000013313,"c":0.0000013354,"v":7878024.2480490012,"t":1712890800}
+{"o":0.0000013354,"h":0.0000013441,"l":0.0000012872,"c":0.0000012967,"v":6930190.8460489996,"t":1712894400}
+{"o":0.0000012967,"h":0.0000013177,"l":0.0000012345,"c":0.0000012349,"v":4687761.9796809983,"t":1712898000}
+{"o":0.0000012349,"h":0.0000012674,"l":0.0000012301,"c":0.0000012625,"v":2018412.7703190001,"t":1712901600}
+{"o":0.0000012625,"h":0.0000012807,"l":0.0000012536,"c":0.0000012674,"v":228405.937243,"t":1712905200}
+{"o":0.0000012674,"h":0.0000012891,"l":0.0000012431,"c":0.0000012524,"v":4416318.8719649995,"t":1712908800}
+{"o":0.0000012524,"h":0.0000012603,"l":0.0000012264,"c":0.0000012369,"v":777651.239133,"t":1712912400}
+{"o":0.0000012369,"h":0.0000012857,"l":0.0000012258,"c":0.0000012788,"v":3158098.6651969999,"t":1712916000}
+{"o":0.0000012788,"h":0.00000131,"l":0.0000012655,"c":0.0000012967,"v":1887104.8713840002,"t":1712919600}
+{"o":0.0000012967,"h":0.0000013665,"l":0.0000012552,"c":0.0000012843,"v":2650225.4928589999,"t":1712923200}
+{"o":0.0000012843,"h":0.000001343,"l":0.000001268,"c":0.0000013034,"v":2257775.6885259999,"t":1712926800}
+{"o":0.0000013034,"h":0.0000013159,"l":0.0000012468,"c":0.0000012575,"v":9840427.8240670003,"t":1712930400}
+{"o":0.0000012575,"h":0.0000012961,"l":0.0000012332,"c":0.0000012436,"v":3937133.9216459999,"t":1712934000}
+{"o":0.0000012436,"h":0.000001264,"l":0.0000011881,"c":0.0000012023,"v":3917933.4088419997,"t":1712937600}
+{"o":0.0000012023,"h":0.0000012622,"l":0.0000010763,"c":0.0000011469,"v":14297880.7408289965,"t":1712941200}
+{"o":0.0000011469,"h":0.0000013293,"l":0.0000010544,"c":0.000001161,"v":4474692.2480860008,"t":1712944800}
+{"o":0.000001161,"h":0.0000013239,"l":0.000001103,"c":0.000001209,"v":9062242.5927520003,"t":1712948400}
+{"o":0.000001209,"h":0.0000012823,"l":0.0000011614,"c":0.0000012468,"v":3568572.5208930001,"t":1712952000}
+{"o":0.0000012468,"h":0.0000015153,"l":0.0000012252,"c":0.0000012603,"v":24792013.6219069995,"t":1712955600}
+{"o":0.0000012603,"h":0.0000012819,"l":0.0000012026,"c":0.0000012318,"v":4021623.9027029993,"t":1712959200}
+{"o":0.0000012318,"h":0.0000012685,"l":0.0000012051,"c":0.0000012306,"v":1245606.677713,"t":1712962800}
+{"o":0.0000012306,"h":0.0000012481,"l":0.0000012061,"c":0.0000012249,"v":1425493.767821,"t":1712966400}
+{"o":0.0000012249,"h":0.0000012918,"l":0.0000011754,"c":0.0000012215,"v":833699.965063,"t":1712970000}
+{"o":0.0000012215,"h":0.0000012502,"l":0.0000011861,"c":0.0000011915,"v":1163301.538684,"t":1712973600}
+{"o":0.0000011915,"h":0.0000012213,"l":0.0000011621,"c":0.0000011943,"v":482442.6665439999,"t":1712977200}
+{"o":0.0000011943,"h":0.0000012131,"l":0.0000011634,"c":0.0000011733,"v":1768352.736671,"t":1712980800}
+{"o":0.0000011733,"h":0.0000011827,"l":0.0000011176,"c":0.0000011491,"v":4411765.6666550003,"t":1712984400}
+{"o":0.0000011491,"h":0.0000011613,"l":0.0000011342,"c":0.0000011421,"v":359517.146268,"t":1712988000}
+{"o":0.0000011421,"h":0.0000011619,"l":0.00000112,"c":0.0000011389,"v":919479.431689,"t":1712991600}
+{"o":0.0000011389,"h":0.0000011512,"l":0.0000010955,"c":0.0000011135,"v":4554867.2698170003,"t":1712995200}
+{"o":0.0000011135,"h":0.0000011403,"l":0.0000011011,"c":0.0000011277,"v":3009479.3503720001,"t":1712998800}
+{"o":0.0000011277,"h":0.0000011899,"l":0.0000011196,"c":0.000001174,"v":1372553.2788530001,"t":1713002400}
+{"o":0.000001174,"h":0.0000011819,"l":0.000001163,"c":0.0000011796,"v":0.0,"t":1713006000}
+{"o":0.0000011796,"h":0.0000011885,"l":0.0000011633,"c":0.0000011711,"v":9828.737145,"t":1713009600}
+{"o":0.0000011711,"h":0.0000012207,"l":0.0000011624,"c":0.0000012038,"v":2998805.1371489996,"t":1713013200}
+{"o":0.0000012038,"h":0.0000012381,"l":0.0000011803,"c":0.0000012306,"v":4000064.2128010001,"t":1713016800}
+{"o":0.0000012306,"h":0.0000016076,"l":0.0000012154,"c":0.0000015019,"v":40371458.5826980099,"t":1713020400}
+{"o":0.0000015019,"h":0.0000015508,"l":0.0000013549,"c":0.0000013941,"v":5280814.2469560001,"t":1713024000}
+{"o":0.0000013941,"h":0.0000014952,"l":0.0000012531,"c":0.0000013114,"v":4563964.3318759995,"t":1713027600}
+{"o":0.0000013114,"h":0.0000013548,"l":0.0000011808,"c":0.0000011907,"v":8132812.2697029999,"t":1713031200}
+{"o":0.0000011907,"h":0.0000015672,"l":0.0000011703,"c":0.0000013957,"v":16232216.5196720008,"t":1713034800}
+{"o":0.0000013957,"h":0.0000016364,"l":0.0000012018,"c":0.0000014556,"v":17677939.6000720002,"t":1713038400}
+{"o":0.0000014556,"h":0.0000015649,"l":0.0000012951,"c":0.0000013623,"v":4597447.6762469998,"t":1713042000}
+{"o":0.0000013623,"h":0.0000015447,"l":0.0000012566,"c":0.0000013804,"v":3184526.2556360001,"t":1713045600}
+{"o":0.0000013804,"h":0.0000014506,"l":0.0000013073,"c":0.0000013454,"v":3230046.5602359995,"t":1713049200}
+{"o":0.0000013454,"h":0.0000013768,"l":0.0000012713,"c":0.0000013391,"v":2618608.4552480001,"t":1713052800}
+{"o":0.0000013391,"h":0.0000013877,"l":0.0000013155,"c":0.0000013363,"v":192795.307384,"t":1713056400}
+{"o":0.0000013363,"h":0.0000013792,"l":0.0000012819,"c":0.00000133,"v":428028.188365,"t":1713060000}
+{"o":0.00000133,"h":0.0000014095,"l":0.0000012617,"c":0.0000013188,"v":37196.735556,"t":1713063600}
+{"o":0.0000013188,"h":0.0000014198,"l":0.0000012578,"c":0.0000013561,"v":1312101.2235639999,"t":1713067200}
+{"o":0.0000013561,"h":0.000001383,"l":0.0000013151,"c":0.0000013534,"v":3202963.8947579996,"t":1713070800}
+{"o":0.0000013534,"h":0.0000015447,"l":0.0000012396,"c":0.0000012822,"v":25346770.0918590054,"t":1713074400}
+{"o":0.0000012822,"h":0.0000013172,"l":0.0000011302,"c":0.0000011724,"v":25453391.5496150106,"t":1713078000}
+{"o":0.0000011724,"h":0.0000012716,"l":0.0000011601,"c":0.0000012095,"v":7751283.7267100019,"t":1713081600}
+{"o":0.0000012095,"h":0.0000012867,"l":0.0000011169,"c":0.0000011439,"v":18948501.8494900018,"t":1713085200}
+{"o":0.0000011439,"h":0.0000011824,"l":0.0000011221,"c":0.0000011701,"v":2147803.399309,"t":1713088800}
+{"o":0.0000011701,"h":0.0000012443,"l":0.0000011327,"c":0.0000011869,"v":3085011.7855390003,"t":1713092400}
+{"o":0.0000011869,"h":0.0000012148,"l":0.0000011103,"c":0.0000011398,"v":6844635.5884070005,"t":1713096000}
+{"o":0.0000011398,"h":0.0000011888,"l":0.0000011161,"c":0.0000011665,"v":168478.869691,"t":1713099600}
+{"o":0.0000011665,"h":0.0000012262,"l":0.0000011156,"c":0.0000011954,"v":2145133.8812299999,"t":1713103200}
+{"o":0.0000011954,"h":0.0000012297,"l":0.0000011586,"c":0.0000012018,"v":2952392.6187810004,"t":1713106800}
+{"o":0.0000012018,"h":0.0000012341,"l":0.0000011081,"c":0.0000011307,"v":5366368.0776039995,"t":1713110400}
+{"o":0.0000011307,"h":0.000001322,"l":0.0000011134,"c":0.000001241,"v":9278796.6687039994,"t":1713114000}
+{"o":0.000001241,"h":0.0000012852,"l":0.0000011902,"c":0.0000012297,"v":1568871.438691,"t":1713117600}
+{"o":0.0000012297,"h":0.0000012571,"l":0.0000011757,"c":0.0000012142,"v":6286229.0491630007,"t":1713121200}
+{"o":0.0000012142,"h":0.0000013137,"l":0.0000011976,"c":0.0000012853,"v":3852805.8580380008,"t":1713124800}
+{"o":0.0000012853,"h":0.0000013219,"l":0.0000012463,"c":0.0000012684,"v":7799050.1653200006,"t":1713128400}
+{"o":0.0000012684,"h":0.0000013445,"l":0.0000011875,"c":0.0000012395,"v":2442682.6503750002,"t":1713132000}
+{"o":0.0000012395,"h":0.0000012687,"l":0.0000012058,"c":0.0000012569,"v":3725711.2760479995,"t":1713135600}
+{"o":0.0000012569,"h":0.0000012902,"l":0.0000012261,"c":0.00000125,"v":777595.981276,"t":1713139200}
+{"o":0.00000125,"h":0.0000012634,"l":0.0000012207,"c":0.0000012308,"v":570849.972425,"t":1713142800}
+{"o":0.0000012308,"h":0.0000012472,"l":0.0000012141,"c":0.0000012391,"v":1285654.200981,"t":1713146400}
+{"o":0.0000012391,"h":0.0000012742,"l":0.0000012217,"c":0.0000012441,"v":2237264.0557019999,"t":1713150000}
+{"o":0.0000012441,"h":0.0000012696,"l":0.0000012097,"c":0.000001215,"v":1839968.8724130001,"t":1713153600}
+{"o":0.000001215,"h":0.0000012457,"l":0.0000011833,"c":0.0000012034,"v":128921.965539,"t":1713157200}
+{"o":0.0000012034,"h":0.0000013149,"l":0.0000011653,"c":0.0000012095,"v":8995504.8804989997,"t":1713160800}
+{"o":0.0000012095,"h":0.0000013951,"l":0.0000011865,"c":0.0000013774,"v":10510236.1387630031,"t":1713164400}
+{"o":0.0000013774,"h":0.0000014227,"l":0.0000013476,"c":0.0000014164,"v":3432184.8879630002,"t":1713168000}
+{"o":0.0000014164,"h":0.0000014404,"l":0.0000014007,"c":0.0000014226,"v":56257.859951,"t":1713171600}
+{"o":0.0000014226,"h":0.0000014298,"l":0.0000013818,"c":0.0000013954,"v":1087899.9333660002,"t":1713175200}
+{"o":0.0000013954,"h":0.000001429,"l":0.0000013681,"c":0.0000013969,"v":1368058.87806,"t":1713178800}
+{"o":0.0000013969,"h":0.0000014125,"l":0.0000013756,"c":0.0000013854,"v":828563.215285,"t":1713182400}
+{"o":0.0000013854,"h":0.0000014171,"l":0.0000013577,"c":0.000001394,"v":132571.000093,"t":1713186000}
+{"o":0.000001394,"h":0.0000014631,"l":0.0000013192,"c":0.0000013904,"v":689327.23911,"t":1713189600}
+{"o":0.0000013904,"h":0.0000014291,"l":0.0000013035,"c":0.000001342,"v":2676456.3850829997,"t":1713193200}
+{"o":0.000001342,"h":0.0000014272,"l":0.0000013106,"c":0.000001367,"v":161343.776188,"t":1713196800}
+{"o":0.000001367,"h":0.0000014163,"l":0.0000013201,"c":0.0000013626,"v":459487.558559,"t":1713200400}
+{"o":0.0000013626,"h":0.0000015096,"l":0.0000013532,"c":0.000001456,"v":3238589.6826449991,"t":1713204000}
+{"o":0.000001456,"h":0.0000015013,"l":0.0000013871,"c":0.0000014086,"v":777354.8089340001,"t":1713207600}
+{"o":0.0000014086,"h":0.0000014481,"l":0.000001298,"c":0.0000013308,"v":4742578.6946480004,"t":1713211200}
+{"o":0.0000013308,"h":0.0000013459,"l":0.0000013035,"c":0.0000013116,"v":334018.948316,"t":1713214800}
+{"o":0.0000013116,"h":0.0000013379,"l":0.0000012734,"c":0.0000012901,"v":2425497.6570249996,"t":1713218400}
+{"o":0.0000012901,"h":0.0000013244,"l":0.0000012716,"c":0.0000012867,"v":712491.847006,"t":1713222000}
+{"o":0.0000012867,"h":0.0000013158,"l":0.0000011565,"c":0.0000011695,"v":6651007.1571620014,"t":1713225600}
+{"o":0.0000011695,"h":0.0000012451,"l":0.0000011433,"c":0.0000011829,"v":5529309.8430270012,"t":1713229200}
+{"o":0.0000011829,"h":0.0000012282,"l":0.0000011745,"c":0.0000012098,"v":1490339.2022510001,"t":1713232800}
+{"o":0.0000012098,"h":0.0000012472,"l":0.0000011793,"c":0.0000012147,"v":1034822.6014319999,"t":1713236400}
+{"o":0.0000012147,"h":0.0000012826,"l":0.0000011762,"c":0.0000012058,"v":607720.467618,"t":1713240000}
+{"o":0.0000012058,"h":0.000001222,"l":0.0000011739,"c":0.0000012036,"v":1191954.6161789999,"t":1713243600}
+{"o":0.0000012036,"h":0.0000012191,"l":0.0000011686,"c":0.0000011753,"v":3654809.0346949999,"t":1713247200}
+{"o":0.0000011753,"h":0.0000012319,"l":0.0000011483,"c":0.0000012104,"v":3573595.2540539997,"t":1713250800}
+{"o":0.0000012104,"h":0.0000012965,"l":0.0000012016,"c":0.0000012907,"v":4740393.984313,"t":1713254400}
+{"o":0.0000012907,"h":0.0000013867,"l":0.0000012757,"c":0.0000013597,"v":5073420.7727289991,"t":1713258000}
+{"o":0.0000013597,"h":0.0000014218,"l":0.0000012947,"c":0.0000013418,"v":511372.017854,"t":1713261600}
+{"o":0.0000013418,"h":0.0000013791,"l":0.0000013089,"c":0.0000013388,"v":161016.906586,"t":1713265200}
+{"o":0.0000013388,"h":0.0000013712,"l":0.0000010456,"c":0.0000011797,"v":37130384.2707249969,"t":1713268800}
+{"o":0.0000011797,"h":0.0000013931,"l":0.0000011756,"c":0.000001232,"v":14544060.015660001,"t":1713272400}
+{"o":0.000001232,"h":0.0000012456,"l":0.0000012076,"c":0.0000012405,"v":0.0,"t":1713276000}
+{"o":0.0000012405,"h":0.0000012854,"l":0.0000011988,"c":0.0000012424,"v":1434555.0846539999,"t":1713279600}
+{"o":0.0000012424,"h":0.000001262,"l":0.0000011458,"c":0.0000011489,"v":1824241.8335760001,"t":1713283200}
+{"o":0.0000011489,"h":0.0000011552,"l":0.0000010991,"c":0.0000011468,"v":0.0,"t":1713286800}
+{"o":0.0000011468,"h":0.0000012327,"l":0.0000011248,"c":0.0000011979,"v":2045848.4744549999,"t":1713290400}
+{"o":0.0000011979,"h":0.0000012851,"l":0.0000011903,"c":0.0000012178,"v":8268964.2199250013,"t":1713294000}
+{"o":0.0000012178,"h":0.0000012547,"l":0.0000011712,"c":0.0000012296,"v":2393505.8056000001,"t":1713297600}
+{"o":0.0000012296,"h":0.0000012494,"l":0.0000011911,"c":0.0000012157,"v":1334515.2189110001,"t":1713301200}
+{"o":0.0000012157,"h":0.0000012271,"l":0.0000011261,"c":0.000001131,"v":5657876.1306970008,"t":1713304800}
+{"o":0.000001131,"h":0.0000011523,"l":0.0000011243,"c":0.0000011498,"v":155303.275317,"t":1713308400}
+{"o":0.0000011498,"h":0.0000011966,"l":0.0000011196,"c":0.0000011792,"v":3743026.6917629996,"t":1713312000}
+{"o":0.0000011792,"h":0.0000012347,"l":0.0000011755,"c":0.0000012146,"v":1777831.5587629999,"t":1713315600}
+{"o":0.0000012146,"h":0.0000012347,"l":0.0000012022,"c":0.0000012143,"v":1007276.791744,"t":1713319200}
+{"o":0.0000012143,"h":0.000001228,"l":0.0000010988,"c":0.0000011019,"v":8265445.6504259985,"t":1713322800}
+{"o":0.0000011019,"h":0.000001172,"l":0.0000010506,"c":0.000001132,"v":2988002.2049700003,"t":1713326400}
+{"o":0.000001132,"h":0.000001303,"l":0.0000011259,"c":0.000001291,"v":9520832.6059300005,"t":1713330000}
+{"o":0.000001291,"h":0.0000014794,"l":0.000001277,"c":0.000001459,"v":8327543.1908129985,"t":1713333600}
+{"o":0.000001459,"h":0.0000015763,"l":0.0000014531,"c":0.000001553,"v":4921877.4547640011,"t":1713337200}
+{"o":0.000001553,"h":0.0000015737,"l":0.000001523,"c":0.0000015399,"v":67673.098228,"t":1713340800}
+{"o":0.0000015399,"h":0.0000015489,"l":0.0000015273,"c":0.0000015395,"v":198476.570945,"t":1713344400}
+{"o":0.0000015395,"h":0.0000015705,"l":0.0000014511,"c":0.0000014777,"v":2579673.9098929996,"t":1713348000}
+{"o":0.0000014777,"h":0.0000016747,"l":0.0000014605,"c":0.0000014969,"v":12989469.5195259992,"t":1713351600}
+{"o":0.0000014969,"h":0.0000015371,"l":0.0000014382,"c":0.0000014814,"v":49512.15042,"t":1713355200}
+{"o":0.0000014814,"h":0.0000015083,"l":0.0000014462,"c":0.0000014803,"v":984600.838257,"t":1713358800}
+{"o":0.0000014803,"h":0.0000015404,"l":0.0000014302,"c":0.0000014846,"v":374939.75696,"t":1713362400}
+{"o":0.0000014846,"h":0.0000015332,"l":0.0000014418,"c":0.000001478,"v":103293.609217,"t":1713366000}
+{"o":0.000001478,"h":0.000001532,"l":0.0000014242,"c":0.0000014606,"v":3289806.157815,"t":1713369600}
+{"o":0.0000014606,"h":0.0000014638,"l":0.0000013791,"c":0.000001415,"v":2953082.6436869996,"t":1713373200}
+{"o":0.000001415,"h":0.0000014962,"l":0.0000013593,"c":0.0000014446,"v":146763.811285,"t":1713376800}
+{"o":0.0000014446,"h":0.0000014758,"l":0.000001443,"c":0.000001456,"v":0.0,"t":1713380400}
+{"o":0.000001456,"h":0.0000014867,"l":0.0000014123,"c":0.0000014796,"v":3836273.4455249999,"t":1713384000}
+{"o":0.0000014796,"h":0.0000014966,"l":0.0000014324,"c":0.0000014689,"v":400246.084977,"t":1713387600}
+{"o":0.0000014689,"h":0.0000017311,"l":0.0000014531,"c":0.0000017194,"v":11445035.7348409966,"t":1713391200}
+{"o":0.0000017194,"h":0.0000019687,"l":0.0000017121,"c":0.0000019033,"v":10087602.7772370018,"t":1713394800}
+{"o":0.0000019033,"h":0.0000019453,"l":0.0000017559,"c":0.0000017662,"v":4782822.8702289984,"t":1713398400}
+{"o":0.0000017662,"h":0.0000017911,"l":0.0000017414,"c":0.0000017597,"v":801776.154572,"t":1713402000}
+{"o":0.0000017597,"h":0.0000017926,"l":0.0000016692,"c":0.0000016784,"v":2402252.9470560001,"t":1713405600}
+{"o":0.0000016784,"h":0.0000017298,"l":0.0000016467,"c":0.0000017055,"v":5873.939676,"t":1713409200}
+{"o":0.0000017055,"h":0.0000017234,"l":0.0000016186,"c":0.0000016492,"v":1705230.3496520002,"t":1713412800}
+{"o":0.0000016492,"h":0.0000016866,"l":0.0000016278,"c":0.0000016733,"v":152071.635436,"t":1713416400}
+{"o":0.0000016733,"h":0.0000017194,"l":0.0000016198,"c":0.0000016498,"v":6932.865157,"t":1713420000}
+{"o":0.0000016498,"h":0.0000016783,"l":0.000001481,"c":0.0000015091,"v":6260536.1928439997,"t":1713423600}
+{"o":0.0000015091,"h":0.000001544,"l":0.0000014871,"c":0.0000015136,"v":153627.897464,"t":1713427200}
+{"o":0.0000015136,"h":0.0000015231,"l":0.0000014963,"c":0.0000015071,"v":105000.0,"t":1713430800}
+{"o":0.0000015071,"h":0.0000015519,"l":0.0000014731,"c":0.0000015192,"v":117497.346535,"t":1713434400}
+{"o":0.0000015192,"h":0.0000015208,"l":0.0000014239,"c":0.0000014507,"v":7887979.1450639991,"t":1713438000}
+{"o":0.0000014507,"h":0.0000014918,"l":0.0000014029,"c":0.0000014374,"v":345424.757917,"t":1713441600}
+{"o":0.0000014374,"h":0.0000014497,"l":0.0000013849,"c":0.0000014073,"v":2685646.2679369999,"t":1713445200}
+{"o":0.0000014073,"h":0.0000015374,"l":0.0000013537,"c":0.0000014768,"v":3258212.8599470002,"t":1713448800}
+{"o":0.0000014768,"h":0.0000014949,"l":0.0000014484,"c":0.0000014841,"v":314743.716167,"t":1713452400}
+{"o":0.0000014841,"h":0.0000015849,"l":0.0000014491,"c":0.0000015743,"v":4223338.6180909993,"t":1713456000}
+{"o":0.0000015743,"h":0.0000017756,"l":0.0000015675,"c":0.0000017605,"v":10034975.3704019971,"t":1713459600}
+{"o":0.0000017605,"h":0.0000018843,"l":0.0000017289,"c":0.0000018383,"v":2628383.4096039999,"t":1713463200}
+{"o":0.0000018383,"h":0.0000021397,"l":0.0000017985,"c":0.0000019616,"v":17223005.6630859971,"t":1713466800}
+{"o":0.0000019616,"h":0.0000019821,"l":0.0000018631,"c":0.0000019725,"v":7643685.9008269999,"t":1713470400}
+{"o":0.0000019725,"h":0.000002077,"l":0.0000016188,"c":0.0000016319,"v":24977237.463522993,"t":1713474000}
+{"o":0.0000016319,"h":0.0000016627,"l":0.0000015621,"c":0.0000016052,"v":5983444.0367920008,"t":1713477600}
+{"o":0.0000016052,"h":0.000001618,"l":0.0000014426,"c":0.0000014779,"v":7675770.3112820014,"t":1713481200}
+{"o":0.0000014779,"h":0.0000015282,"l":0.000001461,"c":0.0000015099,"v":679823.7829100001,"t":1713484800}
+{"o":0.0000015099,"h":0.000001608,"l":0.0000015047,"c":0.0000015802,"v":0.0,"t":1713488400}
+{"o":0.0000015802,"h":0.0000016577,"l":0.0000013498,"c":0.0000013662,"v":11817319.645634003,"t":1713492000}
+{"o":0.0000013662,"h":0.0000014206,"l":0.0000013267,"c":0.0000013764,"v":1110823.9894369999,"t":1713495600}
+{"o":0.0000013764,"h":0.0000014063,"l":0.0000013314,"c":0.0000013726,"v":1796031.957006,"t":1713499200}
+{"o":0.0000013726,"h":0.0000014156,"l":0.0000013598,"c":0.0000013845,"v":1100759.8693660002,"t":1713502800}
+{"o":0.0000013845,"h":0.0000014006,"l":0.0000013091,"c":0.0000013195,"v":55841.259543,"t":1713506400}
+{"o":0.0000013195,"h":0.0000014267,"l":0.0000013032,"c":0.0000014195,"v":1321787.676303,"t":1713510000}
+{"o":0.0000014195,"h":0.0000014367,"l":0.000001397,"c":0.0000014222,"v":209000.385816,"t":1713513600}
+{"o":0.0000014222,"h":0.0000015091,"l":0.0000014034,"c":0.0000014984,"v":4249674.1772879995,"t":1713517200}
+{"o":0.0000014984,"h":0.0000016388,"l":0.0000014784,"c":0.0000016189,"v":5001593.2091800012,"t":1713520800}
+{"o":0.0000016189,"h":0.0000016582,"l":0.0000016068,"c":0.0000016332,"v":3604188.2338869995,"t":1713524400}
+{"o":0.0000016332,"h":0.0000019185,"l":0.000001623,"c":0.0000019002,"v":9630385.9501869995,"t":1713528000}
+{"o":0.0000019002,"h":0.0000019242,"l":0.0000017508,"c":0.0000017697,"v":4318557.9328909991,"t":1713531600}
+{"o":0.0000017697,"h":0.0000018092,"l":0.0000017153,"c":0.0000017497,"v":695522.1460780001,"t":1713535200}
+{"o":0.0000017497,"h":0.0000017749,"l":0.0000017234,"c":0.0000017574,"v":951513.2178329999,"t":1713538800}
+{"o":0.0000017574,"h":0.0000017884,"l":0.0000016803,"c":0.0000017219,"v":1226564.7293519999,"t":1713542400}
+{"o":0.0000017219,"h":0.000001736,"l":0.0000016896,"c":0.0000017026,"v":1041610.178207,"t":1713546000}
+{"o":0.0000017026,"h":0.0000017259,"l":0.0000016556,"c":0.0000016758,"v":2147786.9703320004,"t":1713549600}
+{"o":0.0000016758,"h":0.0000016851,"l":0.0000011782,"c":0.0000012576,"v":51524064.1113310009,"t":1713553200}
+{"o":0.0000012576,"h":0.0000013907,"l":0.0000012109,"c":0.0000013855,"v":12886308.3944719993,"t":1713556800}
+{"o":0.0000013855,"h":0.0000014122,"l":0.0000013677,"c":0.0000013956,"v":582088.5427560001,"t":1713560400}
+{"o":0.0000013956,"h":0.0000014114,"l":0.0000012761,"c":0.0000013015,"v":5414019.766423,"t":1713564000}
+{"o":0.0000013015,"h":0.0000013453,"l":0.0000012708,"c":0.0000013234,"v":1487819.400474,"t":1713567600}
+{"o":0.0000013234,"h":0.0000013417,"l":0.0000012699,"c":0.0000013051,"v":1462638.375063,"t":1713571200}
+{"o":0.0000013051,"h":0.000001316,"l":0.0000012497,"c":0.0000012558,"v":1542164.1189540001,"t":1713574800}
+{"o":0.0000012558,"h":0.0000012915,"l":0.000001242,"c":0.0000012801,"v":1391460.4787949999,"t":1713578400}
+{"o":0.0000012801,"h":0.0000012867,"l":0.0000011984,"c":0.0000012043,"v":5094036.8492710004,"t":1713582000}
+{"o":0.0000012043,"h":0.0000012314,"l":0.0000011828,"c":0.0000012047,"v":569374.284794,"t":1713585600}
+{"o":0.0000012047,"h":0.0000012382,"l":0.0000012024,"c":0.0000012236,"v":1814145.1441520001,"t":1713589200}
+{"o":0.0000012236,"h":0.0000012314,"l":0.0000012033,"c":0.0000012118,"v":393604.526563,"t":1713592800}
+{"o":0.0000012118,"h":0.0000012333,"l":0.0000012066,"c":0.0000012261,"v":791563.093155,"t":1713596400}
+{"o":0.0000012261,"h":0.0000012394,"l":0.0000011841,"c":0.000001207,"v":2477573.5372100002,"t":1713600000}
+{"o":0.000001207,"h":0.0000012269,"l":0.000001034,"c":0.0000010779,"v":15876792.7674950007,"t":1713603600}
+{"o":0.0000010779,"h":0.000001175,"l":0.0000010717,"c":0.0000011505,"v":5746614.7802929999,"t":1713607200}
+{"o":0.0000011505,"h":0.0000011646,"l":0.0000011443,"c":0.0000011548,"v":502596.4344,"t":1713610800}
+{"o":0.0000011548,"h":0.0000011595,"l":0.0000010939,"c":0.0000011312,"v":8708426.1039269995,"t":1713614400}
+{"o":0.0000011312,"h":0.0000011405,"l":0.0000011125,"c":0.0000011195,"v":2934711.280423,"t":1713618000}
+{"o":0.0000011195,"h":0.0000011249,"l":0.0000011101,"c":0.0000011154,"v":102667.3937,"t":1713621600}
+{"o":0.0000011154,"h":0.0000011458,"l":0.0000010805,"c":0.0000011053,"v":1145044.430927,"t":1713625200}
+{"o":0.0000011053,"h":0.0000011388,"l":0.0000010979,"c":0.0000011294,"v":193034.160707,"t":1713628800}
+{"o":0.0000011294,"h":0.0000011949,"l":0.000001098,"c":0.0000011665,"v":5112012.9472160013,"t":1713632400}
+{"o":0.0000011665,"h":0.0000011905,"l":0.0000011528,"c":0.0000011753,"v":1829666.3203120003,"t":1713636000}
+{"o":0.0000011753,"h":0.000001447,"l":0.0000011586,"c":0.0000014037,"v":18233299.6262999959,"t":1713639600}
+{"o":0.0000014037,"h":0.000001633,"l":0.0000013924,"c":0.0000015866,"v":18616608.8887300007,"t":1713643200}
+{"o":0.0000015866,"h":0.0000015976,"l":0.0000015406,"c":0.0000015527,"v":2014384.174809,"t":1713646800}
+{"o":0.0000015527,"h":0.0000015689,"l":0.0000014673,"c":0.0000014932,"v":3558857.0274390006,"t":1713650400}
+{"o":0.0000014932,"h":0.0000014951,"l":0.0000014587,"c":0.0000014646,"v":137006.090343,"t":1713654000}
+{"o":0.0000014646,"h":0.0000014956,"l":0.00000106,"c":0.0000010852,"v":34035691.1844040006,"t":1713657600}
+{"o":0.0000010852,"h":0.0000012043,"l":0.0000010715,"c":0.0000011607,"v":11302093.335314,"t":1713661200}
+{"o":0.0000011607,"h":0.0000011913,"l":0.0000011409,"c":0.0000011527,"v":1722015.8202809999,"t":1713664800}
+{"o":0.0000011527,"h":0.0000012177,"l":0.000001141,"c":0.0000011991,"v":2862619.1136959996,"t":1713668400}
+{"o":0.0000011991,"h":0.0000012051,"l":0.0000011847,"c":0.0000011877,"v":954195.146003,"t":1713672000}
+{"o":0.0000011877,"h":0.0000012012,"l":0.0000011809,"c":0.0000011959,"v":657758.9523539999,"t":1713675600}
+{"o":0.0000011959,"h":0.0000012043,"l":0.0000011849,"c":0.0000011918,"v":187337.963156,"t":1713679200}
+{"o":0.0000011918,"h":0.0000011993,"l":0.0000011816,"c":0.0000011857,"v":84775.155553,"t":1713682800}
+{"o":0.0000011857,"h":0.0000012018,"l":0.0000011735,"c":0.0000011949,"v":175510.651175,"t":1713686400}
+{"o":0.0000011949,"h":0.0000013362,"l":0.0000011712,"c":0.0000013332,"v":9875673.6806369983,"t":1713690000}
+{"o":0.0000013332,"h":0.0000013608,"l":0.0000013177,"c":0.0000013483,"v":598246.265355,"t":1713693600}
+{"o":0.0000013483,"h":0.0000013523,"l":0.0000013065,"c":0.000001319,"v":1303873.7645739999,"t":1713697200}
+{"o":0.000001319,"h":0.0000013343,"l":0.0000013058,"c":0.00000132,"v":500030.333748,"t":1713700800}
+{"o":0.00000132,"h":0.0000013335,"l":0.0000013051,"c":0.0000013219,"v":194764.12881,"t":1713704400}
+{"o":0.0000013219,"h":0.0000013384,"l":0.0000013121,"c":0.000001326,"v":1350105.5272120002,"t":1713708000}
+{"o":0.000001326,"h":0.0000013326,"l":0.0000013037,"c":0.0000013209,"v":600829.754001,"t":1713711600}
+{"o":0.0000013209,"h":0.0000013596,"l":0.0000012949,"c":0.0000013423,"v":2954442.5482970006,"t":1713715200}
+{"o":0.0000013423,"h":0.000001349,"l":0.0000012945,"c":0.0000012973,"v":2534438.8126450004,"t":1713718800}
+{"o":0.0000012973,"h":0.0000013046,"l":0.0000012804,"c":0.0000013,"v":2267901.8666290003,"t":1713722400}
+{"o":0.0000013,"h":0.0000015162,"l":0.000001293,"c":0.0000014144,"v":15119500.6776880007,"t":1713726000}
+{"o":0.0000014144,"h":0.0000014294,"l":0.0000014007,"c":0.0000014044,"v":908984.4578469999,"t":1713729600}
+{"o":0.0000014044,"h":0.0000014435,"l":0.000001389,"c":0.0000014215,"v":481151.226135,"t":1713733200}
+{"o":0.0000014215,"h":0.0000014505,"l":0.0000014065,"c":0.0000014292,"v":1486585.027738,"t":1713736800}
+{"o":0.0000014292,"h":0.0000016062,"l":0.0000014237,"c":0.0000015981,"v":9046600.0502620041,"t":1713740400}
+{"o":0.0000015981,"h":0.0000017676,"l":0.0000015807,"c":0.0000016195,"v":10486554.8418439981,"t":1713744000}
+{"o":0.0000016195,"h":0.0000016606,"l":0.000001593,"c":0.0000016291,"v":2524553.4514049999,"t":1713747600}
+{"o":0.0000016291,"h":0.0000016442,"l":0.0000015343,"c":0.0000015461,"v":3078606.6555360002,"t":1713751200}
+{"o":0.0000015461,"h":0.0000015632,"l":0.0000014675,"c":0.0000014785,"v":3118790.8764610002,"t":1713754800}
+{"o":0.0000014785,"h":0.000001524,"l":0.0000014631,"c":0.0000015135,"v":2611265.185354,"t":1713758400}
+{"o":0.0000015135,"h":0.0000015693,"l":0.0000014906,"c":0.0000015435,"v":2357734.687527,"t":1713762000}
+{"o":0.0000015435,"h":0.0000015797,"l":0.0000015104,"c":0.0000015594,"v":412522.251185,"t":1713765600}
+{"o":0.0000015594,"h":0.0000015734,"l":0.0000015041,"c":0.0000015285,"v":1274000.1726770001,"t":1713769200}
+{"o":0.0000015285,"h":0.0000015406,"l":0.0000014857,"c":0.0000015024,"v":997960.156632,"t":1713772800}
+{"o":0.0000015024,"h":0.0000015137,"l":0.0000014884,"c":0.0000014971,"v":139673.808521,"t":1713776400}
+{"o":0.0000014971,"h":0.0000015014,"l":0.0000014807,"c":0.000001487,"v":233812.718949,"t":1713780000}
+{"o":0.000001487,"h":0.0000018982,"l":0.0000014842,"c":0.0000018879,"v":14947567.3338619992,"t":1713783600}
+{"o":0.0000018879,"h":0.0000019034,"l":0.0000017024,"c":0.0000017327,"v":7882654.0858060019,"t":1713787200}
+{"o":0.0000017327,"h":0.0000017605,"l":0.0000016957,"c":0.0000017132,"v":2576776.3668780006,"t":1713790800}
+{"o":0.0000017132,"h":0.0000017277,"l":0.0000016022,"c":0.000001619,"v":6699925.738415001,"t":1713794400}
+{"o":0.000001619,"h":0.0000017619,"l":0.0000016014,"c":0.0000017404,"v":10473982.6870359983,"t":1713798000}
+{"o":0.0000017404,"h":0.0000018187,"l":0.0000017077,"c":0.0000017857,"v":10216255.7224919982,"t":1713801600}
+{"o":0.0000017857,"h":0.0000017922,"l":0.0000016795,"c":0.0000017032,"v":6422721.8382179998,"t":1713805200}
+{"o":0.0000017032,"h":0.0000017182,"l":0.0000016834,"c":0.0000017004,"v":685908.85567,"t":1713808800}
+{"o":0.0000017004,"h":0.0000017099,"l":0.0000016439,"c":0.000001647,"v":1565772.6230500001,"t":1713812400}
+{"o":0.000001647,"h":0.0000017206,"l":0.0000016238,"c":0.0000017117,"v":5307013.9602220003,"t":1713816000}
+{"o":0.0000017117,"h":0.0000017194,"l":0.0000017007,"c":0.0000017041,"v":100000.0,"t":1713819600}
+{"o":0.0000017041,"h":0.0000017817,"l":0.0000016722,"c":0.0000017487,"v":1114651.1043279998,"t":1713823200}
+{"o":0.0000017487,"h":0.0000023503,"l":0.0000017414,"c":0.0000019962,"v":44126303.6736289784,"t":1713826800}
+{"o":0.0000019962,"h":0.0000020442,"l":0.0000019666,"c":0.0000020142,"v":934641.033544,"t":1713830400}
+{"o":0.0000020142,"h":0.0000030209,"l":0.0000019953,"c":0.0000021345,"v":46978120.6334520057,"t":1713834000}
+{"o":0.0000021345,"h":0.0000022519,"l":0.0000020991,"c":0.000002122,"v":9764585.3800679967,"t":1713837600}
+{"o":0.000002122,"h":0.0000023864,"l":0.0000021111,"c":0.000002358,"v":8789350.1072909981,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_FYK7uK4mobuk7EJ37hhmL7n3C5DRqGvrzFyyo1xkpump.json b/So11111111111111111111111111111111111111112_FYK7uK4mobuk7EJ37hhmL7n3C5DRqGvrzFyyo1xkpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..a63413f6639072917ccd4bc0969b91c7bec2548c
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FYK7uK4mobuk7EJ37hhmL7n3C5DRqGvrzFyyo1xkpump.json
@@ -0,0 +1,842 @@
+{"o":0.0000003937,"h":0.0000010529,"l":0.0000001451,"c":0.0000005569,"v":6268909387.8941450119,"t":1732413600}
+{"o":0.0000005569,"h":0.0000020407,"l":0.000000491,"c":0.0000008714,"v":3945454042.4125361443,"t":1732417200}
+{"o":0.0000008714,"h":0.0000057066,"l":0.0000004367,"c":0.0000041184,"v":2196523998.9540958405,"t":1732420800}
+{"o":0.0000041184,"h":0.0000064329,"l":0.0000025737,"c":0.0000036073,"v":1026057045.9206461906,"t":1732424400}
+{"o":0.0000036073,"h":0.00000379,"l":0.0000014357,"c":0.0000022395,"v":839823903.0736416578,"t":1732428000}
+{"o":0.0000022395,"h":0.000003581,"l":0.000001713,"c":0.0000019805,"v":364929400.697586894,"t":1732431600}
+{"o":0.0000019805,"h":0.0000020245,"l":0.0000010191,"c":0.0000010886,"v":249797014.6733481884,"t":1732435200}
+{"o":0.0000010886,"h":0.0000021323,"l":0.0000010773,"c":0.0000017205,"v":158320066.2735490203,"t":1732438800}
+{"o":0.0000017205,"h":0.0000023443,"l":0.0000016435,"c":0.0000019328,"v":65965058.6657360196,"t":1732442400}
+{"o":0.0000019328,"h":0.0000019715,"l":0.0000010693,"c":0.000001254,"v":98674852.3333189636,"t":1732446000}
+{"o":0.000001254,"h":0.0000015046,"l":0.0000011053,"c":0.0000013382,"v":88807572.2505869567,"t":1732449600}
+{"o":0.0000013382,"h":0.0000014928,"l":0.0000009272,"c":0.0000012438,"v":178913012.3947220147,"t":1732453200}
+{"o":0.0000012438,"h":0.0000014509,"l":0.0000009431,"c":0.000000957,"v":118828442.6440459341,"t":1732456800}
+{"o":0.000000957,"h":0.0000010853,"l":0.000000769,"c":0.000000902,"v":132650117.9839520752,"t":1732460400}
+{"o":0.000000902,"h":0.000000955,"l":0.0000006593,"c":0.0000007085,"v":97344699.7571150362,"t":1732464000}
+{"o":0.0000007085,"h":0.0000011135,"l":0.0000007004,"c":0.0000010943,"v":108659996.6853489131,"t":1732467600}
+{"o":0.0000010943,"h":0.0000013649,"l":0.0000008746,"c":0.0000010681,"v":148463595.5840339363,"t":1732471200}
+{"o":0.0000010681,"h":0.0000012281,"l":0.0000008955,"c":0.0000010645,"v":83154004.7193309665,"t":1732474800}
+{"o":0.0000010645,"h":0.0000011221,"l":0.0000009348,"c":0.0000009353,"v":49300603.8609149978,"t":1732478400}
+{"o":0.0000009353,"h":0.0000015571,"l":0.0000009184,"c":0.0000014527,"v":64936813.8826099783,"t":1732482000}
+{"o":0.0000014527,"h":0.0000042427,"l":0.0000011971,"c":0.0000033997,"v":405800267.0727921128,"t":1732485600}
+{"o":0.0000033997,"h":0.0000041556,"l":0.0000016216,"c":0.0000031029,"v":471268112.7467505336,"t":1732489200}
+{"o":0.0000031029,"h":0.0000032044,"l":0.0000019182,"c":0.0000020078,"v":116254118.1107700169,"t":1732492800}
+{"o":0.0000020078,"h":0.0000037457,"l":0.0000015415,"c":0.0000025222,"v":267033146.3933431804,"t":1732496400}
+{"o":0.0000025222,"h":0.0000025886,"l":0.0000018869,"c":0.0000023704,"v":91052389.902627036,"t":1732500000}
+{"o":0.0000023704,"h":0.0000060272,"l":0.0000023417,"c":0.0000031729,"v":248883534.8979327977,"t":1732503600}
+{"o":0.0000031729,"h":0.0000032478,"l":0.0000024659,"c":0.0000025102,"v":42956709.8033359572,"t":1732507200}
+{"o":0.0000025102,"h":0.0000025536,"l":0.0000020264,"c":0.0000024174,"v":95775716.4869659096,"t":1732510800}
+{"o":0.0000024174,"h":0.0000027146,"l":0.0000020422,"c":0.0000020591,"v":46855507.2765949816,"t":1732514400}
+{"o":0.0000020591,"h":0.0000020785,"l":0.0000017315,"c":0.000002063,"v":41815572.7729869857,"t":1732518000}
+{"o":0.000002063,"h":0.000002445,"l":0.0000015559,"c":0.0000017588,"v":94636998.0147960186,"t":1732521600}
+{"o":0.0000017588,"h":0.0000021072,"l":0.00000141,"c":0.0000020929,"v":69046401.5397470146,"t":1732525200}
+{"o":0.0000020929,"h":0.0000034375,"l":0.0000020866,"c":0.0000023904,"v":85963837.4676569402,"t":1732528800}
+{"o":0.0000023904,"h":0.0000032486,"l":0.0000020597,"c":0.0000027245,"v":96312432.8551860452,"t":1732532400}
+{"o":0.0000027245,"h":0.0000031271,"l":0.0000022092,"c":0.0000022394,"v":55964816.5158260092,"t":1732536000}
+{"o":0.0000022394,"h":0.0000034303,"l":0.0000021337,"c":0.0000027236,"v":57688235.7700899839,"t":1732539600}
+{"o":0.0000027236,"h":0.0000028532,"l":0.0000022953,"c":0.0000024049,"v":28180771.1962079965,"t":1732543200}
+{"o":0.0000024049,"h":0.0000024736,"l":0.0000018298,"c":0.0000019909,"v":69270027.9942990094,"t":1732546800}
+{"o":0.0000019909,"h":0.0000020363,"l":0.0000013923,"c":0.0000014102,"v":161556555.911622107,"t":1732550400}
+{"o":0.0000014102,"h":0.0000017678,"l":0.0000011636,"c":0.0000013685,"v":149324623.2757279873,"t":1732554000}
+{"o":0.0000013685,"h":0.0000019538,"l":0.0000013478,"c":0.0000017875,"v":68726497.0509950519,"t":1732557600}
+{"o":0.0000017875,"h":0.0000021957,"l":0.0000017231,"c":0.0000020196,"v":45768037.2093429938,"t":1732561200}
+{"o":0.0000020196,"h":0.0000020325,"l":0.0000010837,"c":0.0000013632,"v":241452607.4049960673,"t":1732564800}
+{"o":0.0000013632,"h":0.0000014342,"l":0.0000011862,"c":0.0000013413,"v":35061423.3907330036,"t":1732568400}
+{"o":0.0000013413,"h":0.0000015224,"l":0.0000012257,"c":0.0000012812,"v":26836534.0668749996,"t":1732572000}
+{"o":0.0000012812,"h":0.0000018905,"l":0.0000012508,"c":0.0000015797,"v":58408500.5552299991,"t":1732575600}
+{"o":0.0000015797,"h":0.0000027459,"l":0.0000015502,"c":0.0000020144,"v":101288997.7782839835,"t":1732579200}
+{"o":0.0000020144,"h":0.0000020222,"l":0.0000016762,"c":0.0000017629,"v":35678287.302342996,"t":1732582800}
+{"o":0.0000017629,"h":0.0000023414,"l":0.0000016145,"c":0.000001627,"v":66767539.8479139954,"t":1732586400}
+{"o":0.000001627,"h":0.0000016459,"l":0.0000014189,"c":0.000001437,"v":16249969.8081139978,"t":1732590000}
+{"o":0.000001437,"h":0.000001566,"l":0.0000012844,"c":0.0000013652,"v":58520233.9914889708,"t":1732593600}
+{"o":0.0000013652,"h":0.0000017602,"l":0.0000013126,"c":0.0000013891,"v":59395347.1773079857,"t":1732597200}
+{"o":0.0000013891,"h":0.000001544,"l":0.0000012752,"c":0.0000013008,"v":34145141.7294079959,"t":1732600800}
+{"o":0.0000013008,"h":0.0000016225,"l":0.0000011679,"c":0.0000011895,"v":64243041.0777740106,"t":1732604400}
+{"o":0.0000011895,"h":0.0000013543,"l":0.0000011806,"c":0.0000012859,"v":39630672.5623639971,"t":1732608000}
+{"o":0.0000012859,"h":0.0000014152,"l":0.0000012634,"c":0.0000013182,"v":20171683.4534410015,"t":1732611600}
+{"o":0.0000013182,"h":0.0000013589,"l":0.0000010584,"c":0.0000011762,"v":26442004.2202550024,"t":1732615200}
+{"o":0.0000011762,"h":0.0000012042,"l":0.0000010885,"c":0.0000011445,"v":16467850.5555740017,"t":1732618800}
+{"o":0.0000011445,"h":0.0000012929,"l":0.0000010754,"c":0.0000011904,"v":41511647.8165540025,"t":1732622400}
+{"o":0.0000011904,"h":0.0000012,"l":0.0000011284,"c":0.000001191,"v":8188503.2645149995,"t":1732626000}
+{"o":0.000001191,"h":0.0000012023,"l":0.0000011314,"c":0.0000011507,"v":4671304.7981189992,"t":1732629600}
+{"o":0.0000011507,"h":0.0000011767,"l":0.0000009968,"c":0.0000011373,"v":23515703.5795429908,"t":1732633200}
+{"o":0.0000011373,"h":0.0000017609,"l":0.0000010962,"c":0.0000013637,"v":63952615.3598389998,"t":1732636800}
+{"o":0.0000013637,"h":0.0000014177,"l":0.0000012624,"c":0.0000012937,"v":20058262.1175109968,"t":1732640400}
+{"o":0.0000012937,"h":0.0000013324,"l":0.0000010892,"c":0.0000011109,"v":12017310.2766009998,"t":1732644000}
+{"o":0.0000011109,"h":0.0000012095,"l":0.0000009236,"c":0.0000009924,"v":52266440.5090339929,"t":1732647600}
+{"o":0.0000009924,"h":0.0000010053,"l":0.0000008453,"c":0.0000008493,"v":37013050.7009839863,"t":1732651200}
+{"o":0.0000008493,"h":0.0000008853,"l":0.0000007128,"c":0.000000721,"v":42720382.7122890204,"t":1732654800}
+{"o":0.000000721,"h":0.0000008726,"l":0.0000007124,"c":0.000000787,"v":31132257.0656400025,"t":1732658400}
+{"o":0.000000787,"h":0.0000009893,"l":0.0000007752,"c":0.0000008267,"v":39851226.8666590005,"t":1732662000}
+{"o":0.0000008267,"h":0.0000008318,"l":0.0000007672,"c":0.0000007852,"v":10249512.7853890005,"t":1732665600}
+{"o":0.0000007852,"h":0.0000007965,"l":0.0000006028,"c":0.0000006067,"v":23972997.5045179948,"t":1732669200}
+{"o":0.0000006067,"h":0.0000006871,"l":0.000000547,"c":0.0000006668,"v":32611208.3460540064,"t":1732672800}
+{"o":0.0000006668,"h":0.0000007824,"l":0.0000006666,"c":0.0000006798,"v":32389533.2408709899,"t":1732676400}
+{"o":0.0000006798,"h":0.0000006854,"l":0.0000006538,"c":0.0000006665,"v":2519942.85837,"t":1732680000}
+{"o":0.0000006665,"h":0.0000007012,"l":0.0000006605,"c":0.0000006877,"v":6543447.4348409986,"t":1732683600}
+{"o":0.0000006877,"h":0.0000007685,"l":0.0000006758,"c":0.0000007102,"v":18551624.6081640013,"t":1732687200}
+{"o":0.0000007102,"h":0.0000007208,"l":0.0000006929,"c":0.0000007075,"v":1730933.339373,"t":1732690800}
+{"o":0.0000007075,"h":0.0000007229,"l":0.0000007024,"c":0.000000709,"v":4720340.5581149999,"t":1732694400}
+{"o":0.000000709,"h":0.0000007151,"l":0.0000006785,"c":0.0000006861,"v":5781378.9089949997,"t":1732698000}
+{"o":0.0000006861,"h":0.0000007151,"l":0.0000006706,"c":0.0000006966,"v":2740521.1625969997,"t":1732701600}
+{"o":0.0000006966,"h":0.000000702,"l":0.0000006951,"c":0.0000006992,"v":0.0,"t":1732705200}
+{"o":0.0000006992,"h":0.0000007454,"l":0.0000006918,"c":0.0000007381,"v":5680234.9702559998,"t":1732708800}
+{"o":0.0000007381,"h":0.0000008025,"l":0.000000719,"c":0.0000007897,"v":15218128.3723649997,"t":1732712400}
+{"o":0.0000007897,"h":0.0000008682,"l":0.0000007829,"c":0.0000008575,"v":8420486.668141,"t":1732716000}
+{"o":0.0000008575,"h":0.0000008792,"l":0.0000006677,"c":0.0000007154,"v":70034847.3527939767,"t":1732719600}
+{"o":0.0000007154,"h":0.0000007228,"l":0.0000005969,"c":0.0000006045,"v":12731687.1483039968,"t":1732723200}
+{"o":0.0000006045,"h":0.0000006349,"l":0.0000005698,"c":0.0000006278,"v":14336120.3765359987,"t":1732726800}
+{"o":0.0000006278,"h":0.0000010537,"l":0.0000006141,"c":0.0000007655,"v":103933826.2385269701,"t":1732730400}
+{"o":0.0000007655,"h":0.0000007828,"l":0.0000004844,"c":0.0000005946,"v":129910599.6363409907,"t":1732734000}
+{"o":0.0000005946,"h":0.000000599,"l":0.0000003153,"c":0.0000004325,"v":211845616.9414350092,"t":1732737600}
+{"o":0.0000004325,"h":0.0000133212,"l":0.0000004311,"c":0.0000028524,"v":839926492.8762773275,"t":1732741200}
+{"o":0.0000028524,"h":0.0000049218,"l":0.0000026137,"c":0.0000048684,"v":269478840.9113489389,"t":1732744800}
+{"o":0.0000048684,"h":0.0000074171,"l":0.0000039328,"c":0.0000046127,"v":186517261.9437522292,"t":1732748400}
+{"o":0.0000046127,"h":0.0000046582,"l":0.0000030519,"c":0.0000036026,"v":63583926.6438649744,"t":1732752000}
+{"o":0.0000036026,"h":0.0000057195,"l":0.0000035342,"c":0.0000056842,"v":69439690.4551728964,"t":1732755600}
+{"o":0.0000056842,"h":0.0000063126,"l":0.000003607,"c":0.0000036955,"v":108136726.1002099663,"t":1732759200}
+{"o":0.0000036955,"h":0.0000037688,"l":0.0000029905,"c":0.0000031854,"v":57020704.8831140026,"t":1732762800}
+{"o":0.0000031854,"h":0.0000032954,"l":0.0000026037,"c":0.0000032319,"v":74331872.7418650091,"t":1732766400}
+{"o":0.0000032319,"h":0.0000045512,"l":0.0000030727,"c":0.0000042662,"v":39974476.2705009952,"t":1732770000}
+{"o":0.0000042662,"h":0.0000052622,"l":0.0000040548,"c":0.0000041895,"v":45240542.5306909904,"t":1732773600}
+{"o":0.0000041895,"h":0.0000042462,"l":0.0000031555,"c":0.0000034764,"v":86481921.4177809507,"t":1732777200}
+{"o":0.0000034764,"h":0.0000035801,"l":0.0000032096,"c":0.0000034935,"v":37653835.0971409902,"t":1732780800}
+{"o":0.0000034935,"h":0.0000036612,"l":0.0000030061,"c":0.0000031381,"v":25142009.2790770009,"t":1732784400}
+{"o":0.0000031381,"h":0.0000033544,"l":0.0000030507,"c":0.0000031369,"v":26872541.5383789912,"t":1732788000}
+{"o":0.0000031369,"h":0.0000032164,"l":0.0000028441,"c":0.0000029161,"v":18027767.0836050026,"t":1732791600}
+{"o":0.0000029161,"h":0.0000033656,"l":0.0000028101,"c":0.0000030952,"v":24008428.4084109999,"t":1732795200}
+{"o":0.0000030952,"h":0.0000038043,"l":0.0000030337,"c":0.0000036977,"v":20615617.0002120063,"t":1732798800}
+{"o":0.0000036977,"h":0.0000051473,"l":0.0000036752,"c":0.0000049844,"v":25808529.9028900079,"t":1732802400}
+{"o":0.0000049844,"h":0.000005271,"l":0.000004351,"c":0.0000044075,"v":15156167.2867110036,"t":1732806000}
+{"o":0.0000044075,"h":0.0000045576,"l":0.0000037722,"c":0.0000037945,"v":20175775.9098460004,"t":1732809600}
+{"o":0.0000037945,"h":0.0000038022,"l":0.000003377,"c":0.0000033942,"v":7278321.9876850005,"t":1732813200}
+{"o":0.0000033942,"h":0.0000036563,"l":0.0000033325,"c":0.0000035261,"v":13463478.6574990004,"t":1732816800}
+{"o":0.0000035261,"h":0.0000046662,"l":0.0000035164,"c":0.0000042027,"v":46649335.8545389622,"t":1732820400}
+{"o":0.0000042027,"h":0.0000050703,"l":0.0000041845,"c":0.0000048567,"v":13020452.6218599994,"t":1732824000}
+{"o":0.0000048567,"h":0.0000051796,"l":0.0000040637,"c":0.0000041126,"v":14946366.8900639974,"t":1732827600}
+{"o":0.0000041126,"h":0.0000047026,"l":0.0000033758,"c":0.0000046379,"v":32685829.0074080117,"t":1732831200}
+{"o":0.0000046379,"h":0.0000135725,"l":0.0000046298,"c":0.0000065363,"v":195342106.0958198905,"t":1732834800}
+{"o":0.0000065363,"h":0.0000074109,"l":0.0000060026,"c":0.0000072035,"v":45868840.0978679955,"t":1732838400}
+{"o":0.0000072035,"h":0.0000075122,"l":0.00000471,"c":0.0000056727,"v":78117243.9853489846,"t":1732842000}
+{"o":0.0000056727,"h":0.0000057259,"l":0.0000051836,"c":0.0000053492,"v":13133023.6754210014,"t":1732845600}
+{"o":0.0000053492,"h":0.0000059562,"l":0.000005237,"c":0.0000056376,"v":25595948.1797019988,"t":1732849200}
+{"o":0.0000056376,"h":0.0000065496,"l":0.0000055651,"c":0.0000056566,"v":14797319.5178370029,"t":1732852800}
+{"o":0.0000056566,"h":0.0000066919,"l":0.0000054886,"c":0.0000065411,"v":18763453.6759940051,"t":1732856400}
+{"o":0.0000065411,"h":0.0000067043,"l":0.0000057849,"c":0.0000060074,"v":7552464.1462310012,"t":1732860000}
+{"o":0.0000060074,"h":0.0000061754,"l":0.0000051656,"c":0.0000058788,"v":11930274.9673230015,"t":1732863600}
+{"o":0.0000058788,"h":0.0000060323,"l":0.0000050724,"c":0.0000054229,"v":16194026.5328849964,"t":1732867200}
+{"o":0.0000054229,"h":0.0000056275,"l":0.0000044446,"c":0.0000046969,"v":27465212.8646420017,"t":1732870800}
+{"o":0.0000046969,"h":0.0000050132,"l":0.0000044323,"c":0.000004623,"v":34600687.1110429764,"t":1732874400}
+{"o":0.000004623,"h":0.0000056813,"l":0.0000044213,"c":0.0000054386,"v":24820038.5495660082,"t":1732878000}
+{"o":0.0000054386,"h":0.0000057391,"l":0.0000048958,"c":0.0000050938,"v":8543211.5631210022,"t":1732881600}
+{"o":0.0000050938,"h":0.0000054427,"l":0.0000046258,"c":0.0000053755,"v":13341651.3596149981,"t":1732885200}
+{"o":0.0000053755,"h":0.0000054646,"l":0.0000050655,"c":0.0000050664,"v":4027475.4618350007,"t":1732888800}
+{"o":0.0000050664,"h":0.0000066341,"l":0.0000050146,"c":0.0000064227,"v":15400934.9520359971,"t":1732892400}
+{"o":0.0000064227,"h":0.0000067793,"l":0.0000050272,"c":0.0000052228,"v":16640707.3204149995,"t":1732896000}
+{"o":0.0000052228,"h":0.0000066787,"l":0.0000051281,"c":0.0000066752,"v":19091695.7434580028,"t":1732899600}
+{"o":0.0000066752,"h":0.000009659,"l":0.0000065515,"c":0.0000069111,"v":84975573.3475260139,"t":1732903200}
+{"o":0.0000069111,"h":0.0000099075,"l":0.0000066946,"c":0.0000081941,"v":32426122.1460260041,"t":1732906800}
+{"o":0.0000081941,"h":0.0000103205,"l":0.0000072583,"c":0.000010234,"v":65637926.1387800202,"t":1732910400}
+{"o":0.000010234,"h":0.000012187,"l":0.000008995,"c":0.0000090514,"v":30986298.218834009,"t":1732914000}
+{"o":0.0000090514,"h":0.0000094254,"l":0.00000766,"c":0.0000093719,"v":24219811.6340730004,"t":1732917600}
+{"o":0.0000093719,"h":0.0000094803,"l":0.0000069403,"c":0.0000074447,"v":24956627.3829510063,"t":1732921200}
+{"o":0.0000074447,"h":0.0000083969,"l":0.0000066715,"c":0.0000073601,"v":24840093.0149220005,"t":1732924800}
+{"o":0.0000073601,"h":0.0000074099,"l":0.0000059341,"c":0.000006483,"v":30823936.6487000249,"t":1732928400}
+{"o":0.000006483,"h":0.0000066345,"l":0.0000053395,"c":0.0000058546,"v":49996680.0846810117,"t":1732932000}
+{"o":0.0000058546,"h":0.0000062154,"l":0.0000056247,"c":0.0000056902,"v":15573370.2050750013,"t":1732935600}
+{"o":0.0000056902,"h":0.0000066853,"l":0.0000056695,"c":0.0000063421,"v":40695626.7102219835,"t":1732939200}
+{"o":0.0000063421,"h":0.0000065692,"l":0.0000059922,"c":0.0000064292,"v":6666582.6598430024,"t":1732942800}
+{"o":0.0000064292,"h":0.0000069634,"l":0.0000060986,"c":0.0000061591,"v":12205165.0248029996,"t":1732946400}
+{"o":0.0000061591,"h":0.0000064762,"l":0.0000058581,"c":0.0000062161,"v":9971631.6373979989,"t":1732950000}
+{"o":0.0000062161,"h":0.0000063924,"l":0.0000059929,"c":0.0000063115,"v":3427603.3917369996,"t":1732953600}
+{"o":0.0000063115,"h":0.000006358,"l":0.0000060602,"c":0.0000061136,"v":1407704.0017139998,"t":1732957200}
+{"o":0.0000061136,"h":0.0000062047,"l":0.0000050072,"c":0.0000050905,"v":9319418.5046119988,"t":1732960800}
+{"o":0.0000050905,"h":0.0000054711,"l":0.0000040124,"c":0.0000049325,"v":46707261.3110750169,"t":1732964400}
+{"o":0.0000049325,"h":0.0000054237,"l":0.0000045548,"c":0.0000046831,"v":19158371.0393309817,"t":1732968000}
+{"o":0.0000046831,"h":0.0000057016,"l":0.0000045514,"c":0.0000052256,"v":30610567.4855729975,"t":1732971600}
+{"o":0.0000052256,"h":0.0000054446,"l":0.0000045591,"c":0.0000046072,"v":17355512.8978749923,"t":1732975200}
+{"o":0.0000046072,"h":0.0000049736,"l":0.0000036439,"c":0.0000041312,"v":74117277.6101829857,"t":1732978800}
+{"o":0.0000041312,"h":0.0000044531,"l":0.0000035543,"c":0.0000037135,"v":51642674.6802129969,"t":1732982400}
+{"o":0.0000037135,"h":0.0000044931,"l":0.0000031551,"c":0.0000034502,"v":63592586.7578530163,"t":1732986000}
+{"o":0.0000034502,"h":0.0000035862,"l":0.0000029499,"c":0.0000029557,"v":34071976.9056430012,"t":1732989600}
+{"o":0.0000029557,"h":0.0000036279,"l":0.0000028396,"c":0.0000031527,"v":43919254.2194579691,"t":1732993200}
+{"o":0.0000031527,"h":0.0000038371,"l":0.0000030577,"c":0.0000037975,"v":36865315.0012310147,"t":1732996800}
+{"o":0.0000037975,"h":0.0000040831,"l":0.0000037411,"c":0.0000038006,"v":18576823.4295799918,"t":1733000400}
+{"o":0.0000038006,"h":0.0000038458,"l":0.0000032625,"c":0.0000032942,"v":10160463.4162090067,"t":1733004000}
+{"o":0.0000032942,"h":0.0000033153,"l":0.0000026552,"c":0.0000030959,"v":66735329.0865340084,"t":1733007600}
+{"o":0.0000030959,"h":0.0000032583,"l":0.00000242,"c":0.0000029693,"v":35741666.2021740004,"t":1733011200}
+{"o":0.0000029693,"h":0.0000036731,"l":0.0000026251,"c":0.000003026,"v":48596486.8671230152,"t":1733014800}
+{"o":0.000003026,"h":0.0000031471,"l":0.0000025251,"c":0.0000026618,"v":23956038.4319109954,"t":1733018400}
+{"o":0.0000026618,"h":0.0000033237,"l":0.0000026405,"c":0.0000030666,"v":26952388.2878269926,"t":1733022000}
+{"o":0.0000030666,"h":0.0000043667,"l":0.0000030501,"c":0.0000037797,"v":22864213.5136169977,"t":1733025600}
+{"o":0.0000037797,"h":0.0000045028,"l":0.0000037662,"c":0.0000041042,"v":14588506.5032530017,"t":1733029200}
+{"o":0.0000041042,"h":0.0000041448,"l":0.0000037208,"c":0.0000039839,"v":10689552.992509,"t":1733032800}
+{"o":0.0000039839,"h":0.0000040755,"l":0.0000039628,"c":0.0000040541,"v":612448.6371619999,"t":1733036400}
+{"o":0.0000040541,"h":0.0000040569,"l":0.0000035216,"c":0.0000036454,"v":7127934.5657860013,"t":1733040000}
+{"o":0.0000036454,"h":0.0000036692,"l":0.0000035525,"c":0.0000035956,"v":2090346.356925,"t":1733043600}
+{"o":0.0000035956,"h":0.0000036445,"l":0.000003523,"c":0.0000036151,"v":2055648.1710240003,"t":1733047200}
+{"o":0.0000036151,"h":0.0000036571,"l":0.0000033407,"c":0.0000034431,"v":5746091.9850170007,"t":1733050800}
+{"o":0.0000034431,"h":0.0000034556,"l":0.0000033726,"c":0.0000033781,"v":1173298.5058249999,"t":1733054400}
+{"o":0.0000033781,"h":0.0000038736,"l":0.0000033276,"c":0.0000038278,"v":6098604.2196850022,"t":1733058000}
+{"o":0.0000038278,"h":0.0000049133,"l":0.0000038137,"c":0.0000043779,"v":17030361.5781230032,"t":1733061600}
+{"o":0.0000043779,"h":0.0000058384,"l":0.0000043555,"c":0.0000051827,"v":16207203.5185439978,"t":1733065200}
+{"o":0.0000051827,"h":0.0000053549,"l":0.000004043,"c":0.0000040826,"v":12576716.4723030012,"t":1733068800}
+{"o":0.0000040826,"h":0.0000041135,"l":0.0000030743,"c":0.000003413,"v":36936255.5840419829,"t":1733072400}
+{"o":0.000003413,"h":0.0000037835,"l":0.0000033813,"c":0.0000035331,"v":18626832.3498790041,"t":1733076000}
+{"o":0.0000035331,"h":0.0000035791,"l":0.0000026683,"c":0.0000030207,"v":24017636.5655319877,"t":1733079600}
+{"o":0.0000030207,"h":0.0000042134,"l":0.0000026884,"c":0.0000038594,"v":58378359.9667829946,"t":1733083200}
+{"o":0.0000038594,"h":0.0000039364,"l":0.0000032308,"c":0.0000032892,"v":12952720.4066550005,"t":1733086800}
+{"o":0.0000032892,"h":0.0000033804,"l":0.0000031326,"c":0.0000033108,"v":5859549.122068,"t":1733090400}
+{"o":0.0000033108,"h":0.0000033357,"l":0.0000029529,"c":0.0000029973,"v":11381756.5799150001,"t":1733094000}
+{"o":0.0000029973,"h":0.0000032205,"l":0.000002931,"c":0.0000029592,"v":22087176.0467819907,"t":1733097600}
+{"o":0.0000029592,"h":0.0000031886,"l":0.0000028743,"c":0.0000030403,"v":18714215.4646150097,"t":1733101200}
+{"o":0.0000030403,"h":0.0000034423,"l":0.0000029966,"c":0.0000032799,"v":10278371.5644190013,"t":1733104800}
+{"o":0.0000032799,"h":0.0000033722,"l":0.0000029626,"c":0.0000031626,"v":10814426.9938660003,"t":1733108400}
+{"o":0.0000031626,"h":0.0000033224,"l":0.0000019418,"c":0.0000022516,"v":149681827.9390070736,"t":1733112000}
+{"o":0.0000022516,"h":0.0000023365,"l":0.0000019821,"c":0.0000021823,"v":53645644.7757319584,"t":1733115600}
+{"o":0.0000021823,"h":0.0000030701,"l":0.000002153,"c":0.0000024239,"v":60906122.8430860043,"t":1733119200}
+{"o":0.0000024239,"h":0.0000026515,"l":0.0000022854,"c":0.0000025619,"v":18793529.0748309977,"t":1733122800}
+{"o":0.0000025619,"h":0.0000026376,"l":0.000002103,"c":0.0000024575,"v":21019135.4114190005,"t":1733126400}
+{"o":0.0000024575,"h":0.0000025108,"l":0.0000023914,"c":0.0000024571,"v":4073766.2133559999,"t":1733130000}
+{"o":0.0000024571,"h":0.0000025871,"l":0.000002394,"c":0.0000025158,"v":7828767.0136470003,"t":1733133600}
+{"o":0.0000025158,"h":0.000002595,"l":0.000002245,"c":0.0000022497,"v":7430506.264111002,"t":1733137200}
+{"o":0.0000022497,"h":0.000002293,"l":0.0000016516,"c":0.0000020526,"v":59475467.9973680004,"t":1733140800}
+{"o":0.0000020526,"h":0.0000020659,"l":0.0000017518,"c":0.0000018582,"v":23436823.9767020009,"t":1733144400}
+{"o":0.0000018582,"h":0.0000031069,"l":0.0000018391,"c":0.000002254,"v":72395784.2793360502,"t":1733148000}
+{"o":0.000002254,"h":0.0000024453,"l":0.0000018137,"c":0.0000018306,"v":22463814.2615649961,"t":1733151600}
+{"o":0.0000018306,"h":0.0000021525,"l":0.0000013703,"c":0.0000020299,"v":79656150.0067789853,"t":1733155200}
+{"o":0.0000020299,"h":0.0000021539,"l":0.0000012052,"c":0.0000015366,"v":107173575.5343080312,"t":1733158800}
+{"o":0.0000015366,"h":0.0000017019,"l":0.0000015041,"c":0.0000016314,"v":16457811.4633099977,"t":1733162400}
+{"o":0.0000016314,"h":0.0000017805,"l":0.0000015925,"c":0.0000015934,"v":12016512.8025669996,"t":1733166000}
+{"o":0.0000015934,"h":0.0000016996,"l":0.0000014785,"c":0.0000016575,"v":17737195.7465880029,"t":1733169600}
+{"o":0.0000016575,"h":0.0000017932,"l":0.0000016373,"c":0.0000017203,"v":12162783.7989579998,"t":1733173200}
+{"o":0.0000017203,"h":0.0000019622,"l":0.0000016858,"c":0.0000019375,"v":11691500.1389539968,"t":1733176800}
+{"o":0.0000019375,"h":0.0000020279,"l":0.0000019175,"c":0.0000019681,"v":8764258.2952210009,"t":1733180400}
+{"o":0.0000019681,"h":0.0000019833,"l":0.0000019043,"c":0.0000019126,"v":2285992.1235640002,"t":1733184000}
+{"o":0.0000019126,"h":0.0000019285,"l":0.0000015775,"c":0.0000016471,"v":26922707.1788560003,"t":1733187600}
+{"o":0.0000016471,"h":0.0000016684,"l":0.0000015594,"c":0.0000015669,"v":2524479.2585129994,"t":1733191200}
+{"o":0.0000015669,"h":0.0000016185,"l":0.0000015534,"c":0.0000016124,"v":2931855.0280629997,"t":1733194800}
+{"o":0.0000016124,"h":0.0000017619,"l":0.0000016023,"c":0.0000017447,"v":13549042.2457720004,"t":1733198400}
+{"o":0.0000017447,"h":0.0000017814,"l":0.0000016001,"c":0.0000016402,"v":9021026.4108290002,"t":1733202000}
+{"o":0.0000016402,"h":0.0000016675,"l":0.0000016198,"c":0.00000165,"v":386023.716949,"t":1733205600}
+{"o":0.00000165,"h":0.0000016681,"l":0.000001533,"c":0.0000015625,"v":6662309.564216001,"t":1733209200}
+{"o":0.0000015625,"h":0.0000015703,"l":0.0000013608,"c":0.000001417,"v":13676794.8901779987,"t":1733212800}
+{"o":0.000001417,"h":0.0000015767,"l":0.0000014164,"c":0.0000015646,"v":9233196.8463919982,"t":1733216400}
+{"o":0.0000015646,"h":0.0000016277,"l":0.0000012493,"c":0.0000013302,"v":47063031.4253370091,"t":1733220000}
+{"o":0.0000013302,"h":0.0000013843,"l":0.0000013122,"c":0.000001345,"v":4180974.1498649996,"t":1733223600}
+{"o":0.000001345,"h":0.0000013803,"l":0.000001335,"c":0.0000013542,"v":2182188.6107369997,"t":1733227200}
+{"o":0.0000013542,"h":0.0000014065,"l":0.0000012703,"c":0.0000013066,"v":6870855.1923289998,"t":1733230800}
+{"o":0.0000013066,"h":0.0000014863,"l":0.0000012593,"c":0.0000014192,"v":12911252.4126149975,"t":1733234400}
+{"o":0.0000014192,"h":0.0000015373,"l":0.0000012672,"c":0.0000013559,"v":39299439.5635290071,"t":1733238000}
+{"o":0.0000013559,"h":0.0000014284,"l":0.0000013437,"c":0.0000013944,"v":4388698.5935249999,"t":1733241600}
+{"o":0.0000013944,"h":0.0000014168,"l":0.0000013179,"c":0.0000013575,"v":6767692.6414389992,"t":1733245200}
+{"o":0.0000013575,"h":0.0000015943,"l":0.0000013388,"c":0.000001424,"v":17946504.8143079951,"t":1733248800}
+{"o":0.000001424,"h":0.0000015176,"l":0.0000014153,"c":0.0000014939,"v":3395129.4837500001,"t":1733252400}
+{"o":0.0000014939,"h":0.0000016957,"l":0.0000014806,"c":0.0000016823,"v":8377463.7993240003,"t":1733256000}
+{"o":0.0000016823,"h":0.0000024674,"l":0.0000015932,"c":0.0000022408,"v":31682938.9557250068,"t":1733259600}
+{"o":0.0000022408,"h":0.0000025311,"l":0.0000018918,"c":0.0000021072,"v":48200887.4552510232,"t":1733263200}
+{"o":0.0000021072,"h":0.000002135,"l":0.0000017466,"c":0.0000017733,"v":15315512.9252209999,"t":1733266800}
+{"o":0.0000017733,"h":0.0000024437,"l":0.0000015439,"c":0.0000023565,"v":37527803.5592119917,"t":1733270400}
+{"o":0.0000023565,"h":0.0000023718,"l":0.0000019792,"c":0.0000020024,"v":16716836.0419780053,"t":1733274000}
+{"o":0.0000020024,"h":0.0000020586,"l":0.0000019523,"c":0.0000019941,"v":769756.962992,"t":1733277600}
+{"o":0.0000019941,"h":0.0000019959,"l":0.0000019066,"c":0.0000019535,"v":9260352.103813,"t":1733281200}
+{"o":0.0000019535,"h":0.0000019639,"l":0.0000018417,"c":0.0000018821,"v":4704472.0565730007,"t":1733284800}
+{"o":0.0000018821,"h":0.0000019149,"l":0.0000018576,"c":0.0000018997,"v":609870.7087,"t":1733288400}
+{"o":0.0000018997,"h":0.0000019162,"l":0.0000018724,"c":0.0000018778,"v":170888.090569,"t":1733292000}
+{"o":0.0000018778,"h":0.0000018893,"l":0.0000018196,"c":0.0000018291,"v":1736734.592775,"t":1733295600}
+{"o":0.0000018291,"h":0.0000018469,"l":0.0000017576,"c":0.0000017699,"v":1906438.2022340002,"t":1733299200}
+{"o":0.0000017699,"h":0.0000018835,"l":0.0000017576,"c":0.0000018772,"v":4017048.3398839994,"t":1733302800}
+{"o":0.0000018772,"h":0.0000018946,"l":0.0000018395,"c":0.0000018485,"v":1137808.065438,"t":1733306400}
+{"o":0.0000018485,"h":0.0000018618,"l":0.0000017393,"c":0.0000018504,"v":6996812.043846,"t":1733310000}
+{"o":0.0000018504,"h":0.0000018843,"l":0.0000017032,"c":0.0000017282,"v":4404945.5135030001,"t":1733313600}
+{"o":0.0000017282,"h":0.0000017474,"l":0.0000017047,"c":0.0000017217,"v":685942.2551440001,"t":1733317200}
+{"o":0.0000017217,"h":0.0000017417,"l":0.0000016576,"c":0.0000016725,"v":1900871.7711220002,"t":1733320800}
+{"o":0.0000016725,"h":0.0000017104,"l":0.0000016509,"c":0.0000016866,"v":390364.717444,"t":1733324400}
+{"o":0.0000016866,"h":0.0000017608,"l":0.0000014592,"c":0.0000015271,"v":9318189.6595080011,"t":1733328000}
+{"o":0.0000015271,"h":0.0000015579,"l":0.0000014767,"c":0.0000014785,"v":6677115.3404840007,"t":1733331600}
+{"o":0.0000014785,"h":0.0000014835,"l":0.0000013902,"c":0.0000014104,"v":3367234.3370209998,"t":1733335200}
+{"o":0.0000014104,"h":0.0000017423,"l":0.000001392,"c":0.0000017133,"v":22189572.4551410004,"t":1733338800}
+{"o":0.0000017133,"h":0.0000017836,"l":0.0000016114,"c":0.000001733,"v":8424906.6317070015,"t":1733342400}
+{"o":0.000001733,"h":0.000001801,"l":0.0000015436,"c":0.000001577,"v":8179781.5452890005,"t":1733346000}
+{"o":0.000001577,"h":0.0000015819,"l":0.0000014912,"c":0.0000015083,"v":2901933.7389350003,"t":1733349600}
+{"o":0.0000015083,"h":0.000001566,"l":0.0000014806,"c":0.0000015427,"v":4301678.6532960003,"t":1733353200}
+{"o":0.0000015427,"h":0.0000016315,"l":0.0000014809,"c":0.0000015032,"v":9365380.7498889994,"t":1733356800}
+{"o":0.0000015032,"h":0.0000015263,"l":0.0000012762,"c":0.0000012861,"v":12086148.0105900001,"t":1733360400}
+{"o":0.0000012861,"h":0.0000014083,"l":0.0000012353,"c":0.0000013721,"v":5524651.1649259999,"t":1733364000}
+{"o":0.0000013721,"h":0.000001391,"l":0.0000012955,"c":0.0000013431,"v":4464994.4501769999,"t":1733367600}
+{"o":0.0000013431,"h":0.0000013881,"l":0.0000013134,"c":0.0000013342,"v":2351491.338945,"t":1733371200}
+{"o":0.0000013342,"h":0.0000013615,"l":0.0000013156,"c":0.0000013469,"v":983383.643357,"t":1733374800}
+{"o":0.0000013469,"h":0.0000013714,"l":0.0000013271,"c":0.0000013384,"v":2011530.0032909999,"t":1733378400}
+{"o":0.0000013384,"h":0.00000134,"l":0.0000013117,"c":0.0000013306,"v":1962672.096376,"t":1733382000}
+{"o":0.0000013306,"h":0.0000013913,"l":0.0000013155,"c":0.0000013783,"v":2417882.6488569998,"t":1733385600}
+{"o":0.0000013783,"h":0.0000013858,"l":0.000001331,"c":0.0000013625,"v":2875979.0820250004,"t":1733389200}
+{"o":0.0000013625,"h":0.0000013737,"l":0.0000012536,"c":0.0000012702,"v":6273203.7029550001,"t":1733392800}
+{"o":0.0000012702,"h":0.0000013067,"l":0.0000012419,"c":0.0000012648,"v":2884989.4108360005,"t":1733396400}
+{"o":0.0000012648,"h":0.0000013037,"l":0.0000012465,"c":0.0000013018,"v":1042607.9485460001,"t":1733400000}
+{"o":0.0000013018,"h":0.0000013178,"l":0.0000012001,"c":0.000001212,"v":5892333.2441500006,"t":1733403600}
+{"o":0.000001212,"h":0.0000012654,"l":0.0000011925,"c":0.0000012508,"v":5200234.3145709997,"t":1733407200}
+{"o":0.0000012508,"h":0.0000013061,"l":0.000001231,"c":0.0000012904,"v":3260337.2063449998,"t":1733410800}
+{"o":0.0000012904,"h":0.0000015194,"l":0.0000012703,"c":0.0000015056,"v":15336285.8829400018,"t":1733414400}
+{"o":0.0000015056,"h":0.0000017213,"l":0.0000014726,"c":0.0000017115,"v":11154102.7440949995,"t":1733418000}
+{"o":0.0000017115,"h":0.0000017535,"l":0.0000016567,"c":0.0000017295,"v":6258569.3408049997,"t":1733421600}
+{"o":0.0000017295,"h":0.000002441,"l":0.0000016412,"c":0.0000017026,"v":48384215.776478,"t":1733425200}
+{"o":0.0000017026,"h":0.0000018812,"l":0.0000016655,"c":0.0000017181,"v":16681127.4108589999,"t":1733428800}
+{"o":0.0000017181,"h":0.0000018165,"l":0.0000017085,"c":0.0000018025,"v":4064541.4914320004,"t":1733432400}
+{"o":0.0000018025,"h":0.0000018691,"l":0.000001615,"c":0.0000017323,"v":12337568.2310500015,"t":1733436000}
+{"o":0.0000017323,"h":0.0000018576,"l":0.0000016848,"c":0.0000018364,"v":2786716.5894750003,"t":1733439600}
+{"o":0.0000018364,"h":0.0000021701,"l":0.0000017858,"c":0.0000020893,"v":17660867.889239002,"t":1733443200}
+{"o":0.0000020893,"h":0.0000021307,"l":0.0000017631,"c":0.0000017906,"v":10109375.7570609991,"t":1733446800}
+{"o":0.0000017906,"h":0.000001865,"l":0.0000017553,"c":0.000001853,"v":5180586.0998670002,"t":1733450400}
+{"o":0.000001853,"h":0.0000019082,"l":0.0000017968,"c":0.0000018031,"v":4150650.6675479999,"t":1733454000}
+{"o":0.0000018031,"h":0.000001818,"l":0.0000017411,"c":0.0000017557,"v":2105714.9524490004,"t":1733457600}
+{"o":0.0000017557,"h":0.0000017753,"l":0.0000017494,"c":0.0000017727,"v":0.0,"t":1733461200}
+{"o":0.0000017727,"h":0.0000017797,"l":0.0000017527,"c":0.0000017588,"v":34910.739301,"t":1733464800}
+{"o":0.0000017588,"h":0.0000017656,"l":0.0000017449,"c":0.0000017474,"v":275087.07832,"t":1733468400}
+{"o":0.0000017474,"h":0.0000017711,"l":0.0000016974,"c":0.0000017166,"v":2937118.8699070001,"t":1733472000}
+{"o":0.0000017166,"h":0.0000017361,"l":0.0000016693,"c":0.0000016859,"v":222930.788383,"t":1733475600}
+{"o":0.0000016859,"h":0.0000016969,"l":0.0000016705,"c":0.0000016735,"v":53194.200797,"t":1733479200}
+{"o":0.0000016735,"h":0.0000019299,"l":0.0000016701,"c":0.0000019248,"v":10221053.2509190012,"t":1733482800}
+{"o":0.0000019248,"h":0.000002469,"l":0.000001914,"c":0.0000021582,"v":23124592.9430969916,"t":1733486400}
+{"o":0.0000021582,"h":0.0000021939,"l":0.0000021105,"c":0.0000021173,"v":2926678.4057649998,"t":1733490000}
+{"o":0.0000021173,"h":0.0000022773,"l":0.0000020197,"c":0.0000020916,"v":17608283.3376769982,"t":1733493600}
+{"o":0.0000020916,"h":0.000002113,"l":0.0000018918,"c":0.0000019065,"v":5961087.1010769997,"t":1733497200}
+{"o":0.0000019065,"h":0.0000019179,"l":0.0000017942,"c":0.0000017954,"v":6166671.443744,"t":1733500800}
+{"o":0.0000017954,"h":0.0000018853,"l":0.0000015481,"c":0.0000015572,"v":17654645.5710540004,"t":1733504400}
+{"o":0.0000015572,"h":0.0000015611,"l":0.0000014343,"c":0.0000014679,"v":10725286.0795159992,"t":1733508000}
+{"o":0.0000014679,"h":0.000001609,"l":0.0000014527,"c":0.0000015259,"v":8462569.9637270011,"t":1733511600}
+{"o":0.0000015259,"h":0.0000015465,"l":0.000001293,"c":0.0000014097,"v":29342071.6651010029,"t":1733515200}
+{"o":0.0000014097,"h":0.0000014142,"l":0.0000012777,"c":0.0000013078,"v":11544033.8852229994,"t":1733518800}
+{"o":0.0000013078,"h":0.000001492,"l":0.0000012883,"c":0.0000014832,"v":25290705.3458300084,"t":1733522400}
+{"o":0.0000014832,"h":0.0000015001,"l":0.0000014712,"c":0.0000014905,"v":649718.660168,"t":1733526000}
+{"o":0.0000014905,"h":0.0000014997,"l":0.0000014663,"c":0.0000014728,"v":937435.903959,"t":1733529600}
+{"o":0.0000014728,"h":0.0000014865,"l":0.0000014512,"c":0.000001461,"v":396069.204447,"t":1733533200}
+{"o":0.000001461,"h":0.0000015178,"l":0.0000013346,"c":0.0000014905,"v":19604442.5575910024,"t":1733536800}
+{"o":0.0000014905,"h":0.0000015455,"l":0.0000014882,"c":0.000001525,"v":6515074.6501139998,"t":1733540400}
+{"o":0.000001525,"h":0.0000015307,"l":0.0000014942,"c":0.0000015052,"v":727001.721028,"t":1733544000}
+{"o":0.0000015052,"h":0.0000017127,"l":0.0000015003,"c":0.0000016591,"v":16189967.6062660012,"t":1733547600}
+{"o":0.0000016591,"h":0.0000016642,"l":0.0000016483,"c":0.0000016519,"v":7413.183316,"t":1733551200}
+{"o":0.0000016519,"h":0.0000016564,"l":0.0000016468,"c":0.0000016505,"v":0.0,"t":1733554800}
+{"o":0.0000016505,"h":0.000001672,"l":0.0000016375,"c":0.0000016408,"v":908455.071518,"t":1733558400}
+{"o":0.0000016408,"h":0.0000016441,"l":0.0000015198,"c":0.0000015204,"v":4647815.3295050003,"t":1733562000}
+{"o":0.0000015204,"h":0.0000017792,"l":0.0000014719,"c":0.0000016331,"v":24749982.5324209966,"t":1733565600}
+{"o":0.0000016331,"h":0.0000016356,"l":0.0000015336,"c":0.0000015526,"v":7837302.4207329992,"t":1733569200}
+{"o":0.0000015526,"h":0.0000015578,"l":0.000001536,"c":0.0000015508,"v":123045.820791,"t":1733572800}
+{"o":0.0000015508,"h":0.0000016365,"l":0.0000014454,"c":0.0000014467,"v":18231676.8285380043,"t":1733576400}
+{"o":0.0000014467,"h":0.0000018765,"l":0.0000013959,"c":0.0000018377,"v":21519330.3045349978,"t":1733580000}
+{"o":0.0000018377,"h":0.0000022857,"l":0.0000017942,"c":0.0000020075,"v":61944202.5621759966,"t":1733583600}
+{"o":0.0000020075,"h":0.0000020243,"l":0.0000018632,"c":0.0000018836,"v":4250134.6286249999,"t":1733587200}
+{"o":0.0000018836,"h":0.0000020791,"l":0.0000018822,"c":0.0000020693,"v":5844668.2934309999,"t":1733590800}
+{"o":0.0000020693,"h":0.0000021093,"l":0.0000020458,"c":0.0000020942,"v":1122137.2690639999,"t":1733594400}
+{"o":0.0000020942,"h":0.0000021744,"l":0.0000020792,"c":0.0000021059,"v":4654845.5789440004,"t":1733598000}
+{"o":0.0000021059,"h":0.000002302,"l":0.0000020509,"c":0.0000022865,"v":17888994.49058,"t":1733601600}
+{"o":0.0000022865,"h":0.000002297,"l":0.0000019825,"c":0.0000020106,"v":8613896.3291060012,"t":1733605200}
+{"o":0.0000020106,"h":0.0000020407,"l":0.0000019695,"c":0.0000020303,"v":3468583.8041610001,"t":1733608800}
+{"o":0.0000020303,"h":0.0000020864,"l":0.0000020178,"c":0.0000020691,"v":2131436.1503039999,"t":1733612400}
+{"o":0.0000020691,"h":0.0000021393,"l":0.0000020575,"c":0.0000021159,"v":1141991.9251349999,"t":1733616000}
+{"o":0.0000021159,"h":0.0000021485,"l":0.0000020934,"c":0.000002101,"v":1248608.570667,"t":1733619600}
+{"o":0.000002101,"h":0.0000021187,"l":0.0000020809,"c":0.000002086,"v":220210.114767,"t":1733623200}
+{"o":0.000002086,"h":0.0000021228,"l":0.0000020675,"c":0.0000020779,"v":1050292.067854,"t":1733626800}
+{"o":0.0000020779,"h":0.0000020981,"l":0.0000019742,"c":0.0000019964,"v":2279289.382334,"t":1733630400}
+{"o":0.0000019964,"h":0.0000020606,"l":0.00000187,"c":0.0000018842,"v":7841126.9476989992,"t":1733634000}
+{"o":0.0000018842,"h":0.0000018898,"l":0.0000018653,"c":0.0000018696,"v":82753.715135,"t":1733637600}
+{"o":0.0000018696,"h":0.0000018752,"l":0.0000018327,"c":0.0000018426,"v":1081607.4240680002,"t":1733641200}
+{"o":0.0000018426,"h":0.0000018638,"l":0.000001841,"c":0.0000018632,"v":0.0,"t":1733644800}
+{"o":0.0000018632,"h":0.000001877,"l":0.0000018334,"c":0.0000018596,"v":803787.911392,"t":1733648400}
+{"o":0.0000018596,"h":0.0000018655,"l":0.0000016486,"c":0.0000018381,"v":20791440.2462310009,"t":1733652000}
+{"o":0.0000018381,"h":0.0000019264,"l":0.0000018284,"c":0.000001908,"v":1934828.4230969998,"t":1733655600}
+{"o":0.000001908,"h":0.0000019401,"l":0.0000016155,"c":0.0000016195,"v":15668209.2905630004,"t":1733659200}
+{"o":0.0000016195,"h":0.0000016344,"l":0.0000014503,"c":0.0000014524,"v":16648705.2372770011,"t":1733662800}
+{"o":0.0000014524,"h":0.0000016679,"l":0.0000013286,"c":0.0000015603,"v":39025165.3435159922,"t":1733666400}
+{"o":0.0000015603,"h":0.0000015696,"l":0.000001505,"c":0.0000015406,"v":4253738.2988459999,"t":1733670000}
+{"o":0.0000015406,"h":0.0000015535,"l":0.0000015223,"c":0.000001534,"v":343446.186531,"t":1733673600}
+{"o":0.000001534,"h":0.0000024747,"l":0.0000015287,"c":0.0000023564,"v":42310498.1704090163,"t":1733677200}
+{"o":0.0000023564,"h":0.0000035586,"l":0.0000018449,"c":0.0000031445,"v":101117039.6827989668,"t":1733680800}
+{"o":0.0000031445,"h":0.000003209,"l":0.0000023502,"c":0.0000027845,"v":40571531.5024830103,"t":1733684400}
+{"o":0.0000027845,"h":0.000003124,"l":0.0000027736,"c":0.000002958,"v":11946888.3774050009,"t":1733688000}
+{"o":0.000002958,"h":0.0000030545,"l":0.0000026106,"c":0.0000027592,"v":13696926.5589100067,"t":1733691600}
+{"o":0.0000027592,"h":0.0000027632,"l":0.0000021808,"c":0.0000022281,"v":13808360.7018370014,"t":1733695200}
+{"o":0.0000022281,"h":0.000002343,"l":0.0000022183,"c":0.0000022779,"v":5595700.6481639985,"t":1733698800}
+{"o":0.0000022779,"h":0.0000023224,"l":0.0000021792,"c":0.0000022131,"v":1692199.6644270001,"t":1733702400}
+{"o":0.0000022131,"h":0.0000022307,"l":0.0000020672,"c":0.0000021518,"v":9215635.2880209982,"t":1733706000}
+{"o":0.0000021518,"h":0.0000021969,"l":0.0000020276,"c":0.0000020748,"v":6284035.1282130005,"t":1733709600}
+{"o":0.0000020748,"h":0.0000021499,"l":0.0000020527,"c":0.0000021185,"v":2994761.499173,"t":1733713200}
+{"o":0.0000021185,"h":0.0000024175,"l":0.0000021113,"c":0.0000023097,"v":9885629.3172200006,"t":1733716800}
+{"o":0.0000023097,"h":0.0000032222,"l":0.0000023001,"c":0.0000027758,"v":93137293.7426030189,"t":1733720400}
+{"o":0.0000027758,"h":0.0000029588,"l":0.0000027631,"c":0.0000029017,"v":4053902.0901829991,"t":1733724000}
+{"o":0.0000029017,"h":0.0000032036,"l":0.0000028787,"c":0.0000029896,"v":15430492.4027500004,"t":1733727600}
+{"o":0.0000029896,"h":0.0000030595,"l":0.0000028385,"c":0.0000029219,"v":6723321.1946770009,"t":1733731200}
+{"o":0.0000029219,"h":0.0000030635,"l":0.0000028849,"c":0.0000030318,"v":3494803.4958740002,"t":1733734800}
+{"o":0.0000030318,"h":0.0000030546,"l":0.0000030024,"c":0.0000030155,"v":704247.083679,"t":1733738400}
+{"o":0.0000030155,"h":0.0000031004,"l":0.0000029898,"c":0.0000030847,"v":1148926.7537690001,"t":1733742000}
+{"o":0.0000030847,"h":0.0000034298,"l":0.0000030442,"c":0.0000033412,"v":7384879.6705499999,"t":1733745600}
+{"o":0.0000033412,"h":0.0000036795,"l":0.0000033061,"c":0.0000034499,"v":8329013.6928489991,"t":1733749200}
+{"o":0.0000034499,"h":0.0000034624,"l":0.0000030832,"c":0.0000031086,"v":7035863.4054859988,"t":1733752800}
+{"o":0.0000031086,"h":0.00000335,"l":0.0000028674,"c":0.0000029632,"v":12412041.9637399986,"t":1733756400}
+{"o":0.0000029632,"h":0.0000031073,"l":0.0000027095,"c":0.0000030658,"v":11135342.1047770008,"t":1733760000}
+{"o":0.0000030658,"h":0.0000031954,"l":0.000002911,"c":0.0000029436,"v":12560821.8434629999,"t":1733763600}
+{"o":0.0000029436,"h":0.0000029604,"l":0.0000024883,"c":0.0000028685,"v":26611984.4078540094,"t":1733767200}
+{"o":0.0000028685,"h":0.0000029218,"l":0.000002746,"c":0.0000027783,"v":3746781.8122600005,"t":1733770800}
+{"o":0.0000027783,"h":0.0000028219,"l":0.0000023888,"c":0.0000024396,"v":6317778.851102001,"t":1733774400}
+{"o":0.0000024396,"h":0.0000026138,"l":0.0000021326,"c":0.0000023353,"v":14613545.6003760044,"t":1733778000}
+{"o":0.0000023353,"h":0.000002918,"l":0.0000022618,"c":0.0000027559,"v":12712372.809018001,"t":1733781600}
+{"o":0.0000027559,"h":0.000002979,"l":0.0000027081,"c":0.0000029695,"v":4412681.9138019998,"t":1733785200}
+{"o":0.0000029695,"h":0.0000030128,"l":0.0000025385,"c":0.0000025954,"v":8647204.9645170011,"t":1733788800}
+{"o":0.0000025954,"h":0.0000027688,"l":0.0000025759,"c":0.0000026415,"v":4892873.6989660002,"t":1733792400}
+{"o":0.0000026415,"h":0.0000033441,"l":0.00000263,"c":0.0000027308,"v":23339335.4480009973,"t":1733796000}
+{"o":0.0000027308,"h":0.0000028209,"l":0.0000025314,"c":0.0000026068,"v":2495978.9349659998,"t":1733799600}
+{"o":0.0000026068,"h":0.0000026679,"l":0.0000021555,"c":0.0000021585,"v":15235743.0155770015,"t":1733803200}
+{"o":0.0000021585,"h":0.00000218,"l":0.000002087,"c":0.0000021095,"v":1766683.2986890001,"t":1733806800}
+{"o":0.0000021095,"h":0.0000022162,"l":0.0000020772,"c":0.0000021892,"v":2467452.6337139998,"t":1733810400}
+{"o":0.0000021892,"h":0.000002213,"l":0.0000021639,"c":0.0000021868,"v":794582.31601,"t":1733814000}
+{"o":0.0000021868,"h":0.0000022134,"l":0.0000021664,"c":0.0000021728,"v":582558.341306,"t":1733817600}
+{"o":0.0000021728,"h":0.0000022207,"l":0.0000021442,"c":0.0000022103,"v":1775834.554677,"t":1733821200}
+{"o":0.0000022103,"h":0.0000022187,"l":0.0000021018,"c":0.0000021808,"v":5338634.5142939994,"t":1733824800}
+{"o":0.0000021808,"h":0.0000022189,"l":0.0000020816,"c":0.0000021112,"v":4867416.9635079997,"t":1733828400}
+{"o":0.0000021112,"h":0.0000021707,"l":0.0000020106,"c":0.0000020617,"v":1089835.9782499999,"t":1733832000}
+{"o":0.0000020617,"h":0.0000021972,"l":0.0000019096,"c":0.0000019173,"v":14028506.0778839998,"t":1733835600}
+{"o":0.0000019173,"h":0.0000019554,"l":0.0000018707,"c":0.0000018916,"v":2264171.053818,"t":1733839200}
+{"o":0.0000018916,"h":0.0000020023,"l":0.0000018462,"c":0.0000019493,"v":2287586.935391,"t":1733842800}
+{"o":0.0000019493,"h":0.0000020442,"l":0.000001612,"c":0.0000018596,"v":21649882.1796119995,"t":1733846400}
+{"o":0.0000018596,"h":0.0000019266,"l":0.0000018176,"c":0.0000019024,"v":186941.934988,"t":1733850000}
+{"o":0.0000019024,"h":0.0000019211,"l":0.0000017836,"c":0.00000184,"v":1245071.472787,"t":1733853600}
+{"o":0.00000184,"h":0.0000020301,"l":0.0000018092,"c":0.0000019771,"v":6915013.2080710009,"t":1733857200}
+{"o":0.0000019771,"h":0.0000019842,"l":0.000001859,"c":0.0000019264,"v":6493818.4214070002,"t":1733860800}
+{"o":0.0000019264,"h":0.0000019508,"l":0.0000018883,"c":0.000001916,"v":1908310.271553,"t":1733864400}
+{"o":0.000001916,"h":0.0000019215,"l":0.0000015866,"c":0.0000016404,"v":16420902.0185729973,"t":1733868000}
+{"o":0.0000016404,"h":0.0000016522,"l":0.0000015408,"c":0.0000015553,"v":7587156.0068870001,"t":1733871600}
+{"o":0.0000015553,"h":0.0000016851,"l":0.0000015359,"c":0.0000016578,"v":5212566.1056559999,"t":1733875200}
+{"o":0.0000016578,"h":0.0000019223,"l":0.0000016464,"c":0.0000018797,"v":13371226.7288880032,"t":1733878800}
+{"o":0.0000018797,"h":0.0000018832,"l":0.0000016702,"c":0.0000016833,"v":12351842.9263589885,"t":1733882400}
+{"o":0.0000016833,"h":0.0000022321,"l":0.0000016572,"c":0.000002196,"v":20860640.7848999985,"t":1733886000}
+{"o":0.000002196,"h":0.0000023457,"l":0.00000219,"c":0.0000022797,"v":7617380.2329419991,"t":1733889600}
+{"o":0.0000022797,"h":0.0000023787,"l":0.0000021801,"c":0.0000023636,"v":5712873.3722119993,"t":1733893200}
+{"o":0.0000023636,"h":0.0000023819,"l":0.0000023408,"c":0.0000023618,"v":56996.493938,"t":1733896800}
+{"o":0.0000023618,"h":0.0000024025,"l":0.0000023565,"c":0.000002378,"v":642234.2930589999,"t":1733900400}
+{"o":0.000002378,"h":0.0000025205,"l":0.0000023299,"c":0.000002462,"v":3253470.1205990002,"t":1733904000}
+{"o":0.000002462,"h":0.0000025126,"l":0.0000023453,"c":0.0000023549,"v":5208780.2004039995,"t":1733907600}
+{"o":0.0000023549,"h":0.0000023655,"l":0.0000023348,"c":0.0000023365,"v":1019184.485963,"t":1733911200}
+{"o":0.0000023365,"h":0.0000023491,"l":0.0000022748,"c":0.0000022919,"v":1396749.6592720002,"t":1733914800}
+{"o":0.0000022919,"h":0.0000022975,"l":0.0000021648,"c":0.0000022693,"v":4733955.3641099995,"t":1733918400}
+{"o":0.0000022693,"h":0.000002497,"l":0.0000022432,"c":0.000002434,"v":7813324.5331410002,"t":1733922000}
+{"o":0.000002434,"h":0.0000024538,"l":0.0000023287,"c":0.0000023322,"v":1007835.570929,"t":1733925600}
+{"o":0.0000023322,"h":0.0000023628,"l":0.0000022235,"c":0.0000022469,"v":3177278.8342030002,"t":1733929200}
+{"o":0.0000022469,"h":0.0000024911,"l":0.0000022246,"c":0.0000024647,"v":6153713.8946719998,"t":1733932800}
+{"o":0.0000024647,"h":0.0000024923,"l":0.0000023097,"c":0.0000023745,"v":4958465.7021980006,"t":1733936400}
+{"o":0.0000023745,"h":0.0000023875,"l":0.0000022993,"c":0.0000023251,"v":3279379.06758,"t":1733940000}
+{"o":0.0000023251,"h":0.0000024846,"l":0.0000023083,"c":0.0000024559,"v":3434584.5885700001,"t":1733943600}
+{"o":0.0000024559,"h":0.0000024719,"l":0.0000021022,"c":0.000002126,"v":10456604.532207001,"t":1733947200}
+{"o":0.000002126,"h":0.0000021385,"l":0.0000019426,"c":0.0000021111,"v":18243097.1156329997,"t":1733950800}
+{"o":0.0000021111,"h":0.0000021203,"l":0.000002001,"c":0.0000020118,"v":2706375.7532640002,"t":1733954400}
+{"o":0.0000020118,"h":0.0000020251,"l":0.0000019986,"c":0.0000020116,"v":6000.0,"t":1733958000}
+{"o":0.0000020116,"h":0.00000203,"l":0.0000019933,"c":0.0000019985,"v":811200.0405000001,"t":1733961600}
+{"o":0.0000019985,"h":0.0000020125,"l":0.0000017846,"c":0.0000018486,"v":11374619.6057179943,"t":1733965200}
+{"o":0.0000018486,"h":0.000001857,"l":0.0000017569,"c":0.0000017596,"v":2449250.4498099997,"t":1733968800}
+{"o":0.0000017596,"h":0.0000019119,"l":0.0000017373,"c":0.0000018851,"v":4971118.7586169997,"t":1733972400}
+{"o":0.0000018851,"h":0.0000019579,"l":0.0000017967,"c":0.000001809,"v":7304670.6769109983,"t":1733976000}
+{"o":0.000001809,"h":0.0000018885,"l":0.0000017533,"c":0.0000018736,"v":3173291.0323800002,"t":1733979600}
+{"o":0.0000018736,"h":0.000001891,"l":0.0000018344,"c":0.0000018475,"v":233725.253736,"t":1733983200}
+{"o":0.0000018475,"h":0.0000018817,"l":0.0000018229,"c":0.00000188,"v":1803427.0324019999,"t":1733986800}
+{"o":0.00000188,"h":0.0000019374,"l":0.0000018586,"c":0.0000019081,"v":2159264.2060710001,"t":1733990400}
+{"o":0.0000019081,"h":0.0000019258,"l":0.0000018887,"c":0.0000019026,"v":1388997.611794,"t":1733994000}
+{"o":0.0000019026,"h":0.000001924,"l":0.0000018873,"c":0.0000019031,"v":18373.387079,"t":1733997600}
+{"o":0.0000019031,"h":0.0000019238,"l":0.0000018944,"c":0.000001903,"v":1048074.379844,"t":1734001200}
+{"o":0.000001903,"h":0.0000019034,"l":0.0000015293,"c":0.0000016987,"v":30774657.0491949953,"t":1734004800}
+{"o":0.0000016987,"h":0.0000017205,"l":0.0000016227,"c":0.0000016445,"v":4324449.5605489993,"t":1734008400}
+{"o":0.0000016445,"h":0.0000017037,"l":0.0000015747,"c":0.0000016748,"v":13154622.3082640003,"t":1734012000}
+{"o":0.0000016748,"h":0.0000017616,"l":0.0000016733,"c":0.0000017512,"v":4602198.2850040002,"t":1734015600}
+{"o":0.0000017512,"h":0.0000018122,"l":0.0000017302,"c":0.0000017947,"v":4438195.5309040006,"t":1734019200}
+{"o":0.0000017947,"h":0.0000020283,"l":0.0000017676,"c":0.0000019954,"v":10433833.9097900018,"t":1734022800}
+{"o":0.0000019954,"h":0.0000020394,"l":0.0000018885,"c":0.0000019156,"v":5934457.7880879994,"t":1734026400}
+{"o":0.0000019156,"h":0.0000019568,"l":0.0000017708,"c":0.0000018058,"v":3566776.585742,"t":1734030000}
+{"o":0.0000018058,"h":0.0000018416,"l":0.0000017538,"c":0.0000018278,"v":3296562.5904259998,"t":1734033600}
+{"o":0.0000018278,"h":0.0000018466,"l":0.0000017563,"c":0.0000017671,"v":2716005.8329270002,"t":1734037200}
+{"o":0.0000017671,"h":0.0000017824,"l":0.0000017448,"c":0.0000017541,"v":83061.99692,"t":1734040800}
+{"o":0.0000017541,"h":0.000001775,"l":0.0000017506,"c":0.0000017641,"v":0.0,"t":1734044400}
+{"o":0.0000017641,"h":0.0000018025,"l":0.0000017266,"c":0.0000017957,"v":3280445.0883939997,"t":1734048000}
+{"o":0.0000017957,"h":0.0000018182,"l":0.0000017274,"c":0.0000017393,"v":1716209.5789729999,"t":1734051600}
+{"o":0.0000017393,"h":0.0000018402,"l":0.0000017209,"c":0.0000018224,"v":3862043.7606890001,"t":1734055200}
+{"o":0.0000018224,"h":0.0000020546,"l":0.0000018117,"c":0.0000019583,"v":12322411.1658260021,"t":1734058800}
+{"o":0.0000019583,"h":0.0000019732,"l":0.0000019172,"c":0.0000019387,"v":1215585.6028490001,"t":1734062400}
+{"o":0.0000019387,"h":0.0000024146,"l":0.0000019203,"c":0.0000023502,"v":14453294.4785580039,"t":1734066000}
+{"o":0.0000023502,"h":0.0000024082,"l":0.000002303,"c":0.0000023296,"v":1528211.655339,"t":1734069600}
+{"o":0.0000023296,"h":0.000002371,"l":0.0000022941,"c":0.0000022977,"v":1601683.5868149998,"t":1734073200}
+{"o":0.0000022977,"h":0.0000023197,"l":0.000002197,"c":0.0000021983,"v":2854103.3600249998,"t":1734076800}
+{"o":0.0000021983,"h":0.0000022167,"l":0.0000021579,"c":0.000002171,"v":393458.466329,"t":1734080400}
+{"o":0.000002171,"h":0.0000021828,"l":0.0000021275,"c":0.000002131,"v":661265.5213939999,"t":1734084000}
+{"o":0.000002131,"h":0.0000021684,"l":0.0000021203,"c":0.0000021434,"v":1002668.893466,"t":1734087600}
+{"o":0.0000021434,"h":0.0000023168,"l":0.0000021328,"c":0.0000021776,"v":7614782.7074749991,"t":1734091200}
+{"o":0.0000021776,"h":0.0000023469,"l":0.0000021765,"c":0.000002329,"v":4441558.0508130006,"t":1734094800}
+{"o":0.000002329,"h":0.0000023509,"l":0.0000023003,"c":0.0000023124,"v":1244953.9042189999,"t":1734098400}
+{"o":0.0000023124,"h":0.0000030106,"l":0.0000022872,"c":0.0000024442,"v":39975179.4923899993,"t":1734102000}
+{"o":0.0000024442,"h":0.0000025926,"l":0.0000023831,"c":0.0000025636,"v":5422012.8077000007,"t":1734105600}
+{"o":0.0000025636,"h":0.0000027091,"l":0.0000025298,"c":0.0000026355,"v":3577258.2703859997,"t":1734109200}
+{"o":0.0000026355,"h":0.0000027778,"l":0.0000026321,"c":0.0000026787,"v":4172880.1420549997,"t":1734112800}
+{"o":0.0000026787,"h":0.0000027192,"l":0.0000026083,"c":0.000002611,"v":2524264.4636420002,"t":1734116400}
+{"o":0.000002611,"h":0.0000026143,"l":0.0000020823,"c":0.0000020886,"v":15778793.0826510023,"t":1734120000}
+{"o":0.0000020886,"h":0.0000023736,"l":0.0000020859,"c":0.0000023471,"v":9674545.296728,"t":1734123600}
+{"o":0.0000023471,"h":0.0000023766,"l":0.0000021813,"c":0.0000021883,"v":3940190.9801469999,"t":1734127200}
+{"o":0.0000021883,"h":0.0000022594,"l":0.0000020855,"c":0.0000021063,"v":8481480.4815370012,"t":1734130800}
+{"o":0.0000021063,"h":0.0000021314,"l":0.0000020902,"c":0.0000020979,"v":1187054.638459,"t":1734134400}
+{"o":0.0000020979,"h":0.0000023391,"l":0.0000020652,"c":0.0000023101,"v":9129943.9498970006,"t":1734138000}
+{"o":0.0000023101,"h":0.0000023171,"l":0.0000021845,"c":0.0000021935,"v":3140863.4629449998,"t":1734141600}
+{"o":0.0000021935,"h":0.0000022459,"l":0.0000021877,"c":0.0000022118,"v":1489737.636563,"t":1734145200}
+{"o":0.0000022118,"h":0.0000022301,"l":0.0000021784,"c":0.0000021868,"v":735891.472326,"t":1734148800}
+{"o":0.0000021868,"h":0.0000022008,"l":0.0000021797,"c":0.0000021798,"v":237884.041638,"t":1734152400}
+{"o":0.0000021798,"h":0.0000021819,"l":0.0000021526,"c":0.0000021625,"v":605651.901455,"t":1734156000}
+{"o":0.0000021625,"h":0.0000022717,"l":0.000002159,"c":0.00000227,"v":4871681.1961470004,"t":1734159600}
+{"o":0.00000227,"h":0.0000023403,"l":0.0000022623,"c":0.0000023116,"v":2206131.7146669999,"t":1734163200}
+{"o":0.0000023116,"h":0.000002321,"l":0.0000022764,"c":0.0000023022,"v":326325.5265,"t":1734166800}
+{"o":0.0000023022,"h":0.0000023158,"l":0.0000022029,"c":0.0000022138,"v":1984004.2679960001,"t":1734170400}
+{"o":0.0000022138,"h":0.0000022394,"l":0.0000022103,"c":0.0000022371,"v":190886.520274,"t":1734174000}
+{"o":0.0000022371,"h":0.0000022599,"l":0.0000021887,"c":0.0000022111,"v":624420.8303500001,"t":1734177600}
+{"o":0.0000022111,"h":0.0000022375,"l":0.0000021801,"c":0.0000022099,"v":184477.67792,"t":1734181200}
+{"o":0.0000022099,"h":0.0000022739,"l":0.0000021853,"c":0.0000022515,"v":1455008.5648940001,"t":1734184800}
+{"o":0.0000022515,"h":0.0000022631,"l":0.0000022277,"c":0.000002247,"v":492524.239115,"t":1734188400}
+{"o":0.000002247,"h":0.0000022689,"l":0.0000022103,"c":0.0000022206,"v":736137.076275,"t":1734192000}
+{"o":0.0000022206,"h":0.0000022571,"l":0.0000020496,"c":0.0000020848,"v":3872975.8986260006,"t":1734195600}
+{"o":0.0000020848,"h":0.000002114,"l":0.0000019218,"c":0.0000019345,"v":4543860.2523289993,"t":1734199200}
+{"o":0.0000019345,"h":0.0000020133,"l":0.0000019218,"c":0.0000019882,"v":3266327.5859539998,"t":1734202800}
+{"o":0.0000019882,"h":0.0000020493,"l":0.0000019833,"c":0.0000020388,"v":1412695.8211350001,"t":1734206400}
+{"o":0.0000020388,"h":0.00000204,"l":0.0000020187,"c":0.0000020226,"v":0.0,"t":1734210000}
+{"o":0.0000020226,"h":0.0000020448,"l":0.0000020028,"c":0.000002027,"v":184680.77203,"t":1734213600}
+{"o":0.000002027,"h":0.000002029,"l":0.000001944,"c":0.0000019538,"v":3989123.4836750003,"t":1734217200}
+{"o":0.0000019538,"h":0.0000020041,"l":0.0000019137,"c":0.000001933,"v":3608858.6627619998,"t":1734220800}
+{"o":0.000001933,"h":0.0000019379,"l":0.0000019157,"c":0.0000019181,"v":18352.903637,"t":1734224400}
+{"o":0.0000019181,"h":0.0000020216,"l":0.0000019134,"c":0.0000020205,"v":2788723.0751140001,"t":1734228000}
+{"o":0.0000020205,"h":0.0000020353,"l":0.0000019752,"c":0.000001991,"v":1198915.2491299999,"t":1734231600}
+{"o":0.000001991,"h":0.0000019919,"l":0.0000019423,"c":0.000001974,"v":2449036.4253260009,"t":1734235200}
+{"o":0.000001974,"h":0.0000019877,"l":0.0000019613,"c":0.0000019867,"v":385792.708631,"t":1734238800}
+{"o":0.0000019867,"h":0.0000020038,"l":0.0000019426,"c":0.0000019607,"v":799607.797863,"t":1734242400}
+{"o":0.0000019607,"h":0.0000019843,"l":0.0000019232,"c":0.0000019367,"v":611048.964693,"t":1734246000}
+{"o":0.0000019367,"h":0.0000019441,"l":0.0000018949,"c":0.0000018962,"v":1005356.6603389999,"t":1734249600}
+{"o":0.0000018962,"h":0.0000019137,"l":0.0000018888,"c":0.0000018985,"v":391321.18946,"t":1734253200}
+{"o":0.0000018985,"h":0.0000021705,"l":0.0000018906,"c":0.0000019286,"v":15237081.1268379986,"t":1734256800}
+{"o":0.0000019286,"h":0.0000019324,"l":0.0000019092,"c":0.0000019117,"v":693597.475349,"t":1734260400}
+{"o":0.0000019117,"h":0.0000019401,"l":0.0000018977,"c":0.0000019131,"v":708049.391047,"t":1734264000}
+{"o":0.0000019131,"h":0.0000019307,"l":0.0000018708,"c":0.0000019196,"v":1758686.0644619998,"t":1734267600}
+{"o":0.0000019196,"h":0.0000019987,"l":0.0000019015,"c":0.0000019805,"v":2946351.9394589998,"t":1734271200}
+{"o":0.0000019805,"h":0.0000020112,"l":0.0000019302,"c":0.000001947,"v":2648058.7940179994,"t":1734274800}
+{"o":0.000001947,"h":0.0000021569,"l":0.0000019332,"c":0.0000021416,"v":5999177.4880099995,"t":1734278400}
+{"o":0.0000021416,"h":0.0000021777,"l":0.0000021409,"c":0.0000021693,"v":848537.656745,"t":1734282000}
+{"o":0.0000021693,"h":0.0000021778,"l":0.000002096,"c":0.0000021139,"v":2043683.7563829997,"t":1734285600}
+{"o":0.0000021139,"h":0.0000021224,"l":0.0000021027,"c":0.0000021191,"v":70955.925081,"t":1734289200}
+{"o":0.0000021191,"h":0.0000021341,"l":0.0000020977,"c":0.0000021248,"v":449305.299571,"t":1734292800}
+{"o":0.0000021248,"h":0.0000021628,"l":0.0000019329,"c":0.0000019659,"v":5418883.5918460004,"t":1734296400}
+{"o":0.0000019659,"h":0.0000020413,"l":0.0000019298,"c":0.0000020087,"v":5206912.4435529998,"t":1734300000}
+{"o":0.0000020087,"h":0.0000025731,"l":0.0000019537,"c":0.0000024457,"v":17538691.7627059966,"t":1734303600}
+{"o":0.0000024457,"h":0.000002749,"l":0.0000023891,"c":0.0000027075,"v":8913470.7101649959,"t":1734307200}
+{"o":0.0000027075,"h":0.0000027386,"l":0.0000026799,"c":0.0000027069,"v":1519322.2468559996,"t":1734310800}
+{"o":0.0000027069,"h":0.0000027507,"l":0.0000022728,"c":0.0000023079,"v":10249414.638412999,"t":1734314400}
+{"o":0.0000023079,"h":0.0000023273,"l":0.0000022284,"c":0.0000022457,"v":313064.228157,"t":1734318000}
+{"o":0.0000022457,"h":0.000002276,"l":0.0000022355,"c":0.0000022697,"v":268580.785143,"t":1734321600}
+{"o":0.0000022697,"h":0.0000026751,"l":0.0000022587,"c":0.0000026548,"v":9531992.7488279976,"t":1734325200}
+{"o":0.0000026548,"h":0.000002756,"l":0.0000026177,"c":0.0000026734,"v":5349809.1775210006,"t":1734328800}
+{"o":0.0000026734,"h":0.000002762,"l":0.0000026584,"c":0.0000027406,"v":3252719.5222680005,"t":1734332400}
+{"o":0.0000027406,"h":0.0000028033,"l":0.0000027327,"c":0.0000027991,"v":1846305.1005609997,"t":1734336000}
+{"o":0.0000027991,"h":0.0000028193,"l":0.0000027497,"c":0.000002793,"v":693599.776879,"t":1734339600}
+{"o":0.000002793,"h":0.0000028802,"l":0.0000026035,"c":0.0000028316,"v":8569108.9671790004,"t":1734343200}
+{"o":0.0000028316,"h":0.0000028978,"l":0.0000027381,"c":0.000002815,"v":1962728.7041180001,"t":1734346800}
+{"o":0.000002815,"h":0.0000028772,"l":0.0000027704,"c":0.0000028447,"v":2522376.7071860004,"t":1734350400}
+{"o":0.0000028447,"h":0.0000028584,"l":0.0000026825,"c":0.0000027183,"v":4439231.2887129998,"t":1734354000}
+{"o":0.0000027183,"h":0.0000027399,"l":0.0000026709,"c":0.0000026888,"v":260522.05411,"t":1734357600}
+{"o":0.0000026888,"h":0.0000027886,"l":0.0000026597,"c":0.0000027539,"v":2344120.619400999,"t":1734361200}
+{"o":0.0000027539,"h":0.0000029064,"l":0.0000027203,"c":0.0000028601,"v":3018885.0199710019,"t":1734364800}
+{"o":0.0000028601,"h":0.0000028841,"l":0.0000027396,"c":0.0000028295,"v":3130882.218353,"t":1734368400}
+{"o":0.0000028295,"h":0.000002845,"l":0.0000025143,"c":0.0000025243,"v":9094985.0848469995,"t":1734372000}
+{"o":0.0000025243,"h":0.0000025812,"l":0.0000024249,"c":0.0000024637,"v":1549574.0888149999,"t":1734375600}
+{"o":0.0000024637,"h":0.0000028609,"l":0.0000023606,"c":0.0000024441,"v":21715602.5014979951,"t":1734379200}
+{"o":0.0000024441,"h":0.0000024441,"l":0.0000021163,"c":0.0000021525,"v":26157743.315485999,"t":1734382800}
+{"o":0.0000021525,"h":0.0000022827,"l":0.0000021497,"c":0.0000022703,"v":2930814.038009,"t":1734386400}
+{"o":0.0000022703,"h":0.0000023109,"l":0.0000021459,"c":0.0000022608,"v":9784091.9555459991,"t":1734390000}
+{"o":0.0000022608,"h":0.0000023072,"l":0.0000020964,"c":0.0000021442,"v":13142341.8093069997,"t":1734393600}
+{"o":0.0000021442,"h":0.0000021647,"l":0.0000020412,"c":0.0000021223,"v":4400014.4624620005,"t":1734397200}
+{"o":0.0000021223,"h":0.0000021327,"l":0.0000019061,"c":0.000002069,"v":13206068.8731249999,"t":1734400800}
+{"o":0.000002069,"h":0.0000020807,"l":0.0000020088,"c":0.0000020116,"v":2924136.4019579999,"t":1734404400}
+{"o":0.0000020116,"h":0.0000020602,"l":0.0000019648,"c":0.0000020385,"v":3596970.3333489997,"t":1734408000}
+{"o":0.0000020385,"h":0.0000079113,"l":0.0000020294,"c":0.0000037829,"v":122759513.8834760189,"t":1734411600}
+{"o":0.0000037829,"h":0.000003838,"l":0.0000036228,"c":0.0000037175,"v":5665833.3075220101,"t":1734415200}
+{"o":0.0000037175,"h":0.0000040745,"l":0.0000036808,"c":0.0000038358,"v":8503922.7394650001,"t":1734418800}
+{"o":0.0000038358,"h":0.0000038851,"l":0.0000037642,"c":0.000003789,"v":787184.435727,"t":1734422400}
+{"o":0.000003789,"h":0.0000038421,"l":0.0000035196,"c":0.0000035477,"v":4893402.4232760007,"t":1734426000}
+{"o":0.0000035477,"h":0.0000038338,"l":0.0000035175,"c":0.0000037908,"v":4074670.44001,"t":1734429600}
+{"o":0.0000037908,"h":0.0000040785,"l":0.0000037663,"c":0.0000038281,"v":7772917.8014159985,"t":1734433200}
+{"o":0.0000038281,"h":0.0000038984,"l":0.0000036852,"c":0.0000037815,"v":678045.043852,"t":1734436800}
+{"o":0.0000037815,"h":0.0000038808,"l":0.0000037028,"c":0.0000037701,"v":735097.485126,"t":1734440400}
+{"o":0.0000037701,"h":0.0000038483,"l":0.0000035846,"c":0.0000036509,"v":1251142.666305,"t":1734444000}
+{"o":0.0000036509,"h":0.0000037361,"l":0.0000035564,"c":0.0000036382,"v":3420126.4539469997,"t":1734447600}
+{"o":0.0000036382,"h":0.0000038147,"l":0.0000035303,"c":0.0000036711,"v":1112587.871458,"t":1734451200}
+{"o":0.0000036711,"h":0.000004411,"l":0.0000036446,"c":0.0000039946,"v":15933927.6336550061,"t":1734454800}
+{"o":0.0000039946,"h":0.0000041175,"l":0.0000034758,"c":0.0000035955,"v":9810816.9560890011,"t":1734458400}
+{"o":0.0000035955,"h":0.0000036232,"l":0.0000034306,"c":0.0000034515,"v":2280482.0298149996,"t":1734462000}
+{"o":0.0000034515,"h":0.0000034891,"l":0.0000034042,"c":0.0000034407,"v":593939.983302,"t":1734465600}
+{"o":0.0000034407,"h":0.0000034659,"l":0.0000030279,"c":0.0000031565,"v":11036704.9772570003,"t":1734469200}
+{"o":0.0000031565,"h":0.0000033386,"l":0.0000031529,"c":0.0000033023,"v":1457569.8282560003,"t":1734472800}
+{"o":0.0000033023,"h":0.0000034415,"l":0.0000030013,"c":0.000003096,"v":41675044.2256259918,"t":1734476400}
+{"o":0.000003096,"h":0.0000031347,"l":0.0000027722,"c":0.000002882,"v":25181703.3851740025,"t":1734480000}
+{"o":0.000002882,"h":0.0000029783,"l":0.0000027223,"c":0.0000028785,"v":4647688.1721780002,"t":1734483600}
+{"o":0.0000028785,"h":0.0000030806,"l":0.0000028042,"c":0.0000029412,"v":12519534.3638239987,"t":1734487200}
+{"o":0.0000029412,"h":0.0000029648,"l":0.0000023465,"c":0.000002602,"v":18650565.6771610007,"t":1734490800}
+{"o":0.000002602,"h":0.0000026323,"l":0.0000024361,"c":0.0000024448,"v":5770517.5808439991,"t":1734494400}
+{"o":0.0000024448,"h":0.000002993,"l":0.0000024322,"c":0.0000029393,"v":11303699.3453819994,"t":1734498000}
+{"o":0.0000029393,"h":0.0000029693,"l":0.0000028658,"c":0.000002884,"v":928254.7284660002,"t":1734501600}
+{"o":0.000002884,"h":0.0000029407,"l":0.0000028603,"c":0.0000029246,"v":674066.8063190001,"t":1734505200}
+{"o":0.0000029246,"h":0.0000029466,"l":0.00000287,"c":0.0000028895,"v":515362.584598,"t":1734508800}
+{"o":0.0000028895,"h":0.0000030213,"l":0.0000028634,"c":0.0000029479,"v":2841286.1287879995,"t":1734512400}
+{"o":0.0000029479,"h":0.0000029618,"l":0.0000028953,"c":0.0000029141,"v":428585.440628,"t":1734516000}
+{"o":0.0000029141,"h":0.0000029774,"l":0.0000028934,"c":0.0000029448,"v":2047715.4540579999,"t":1734519600}
+{"o":0.0000029448,"h":0.0000029717,"l":0.000002857,"c":0.0000028863,"v":1237140.3520340002,"t":1734523200}
+{"o":0.0000028863,"h":0.0000029486,"l":0.0000028529,"c":0.0000028978,"v":1455759.9839039999,"t":1734526800}
+{"o":0.0000028978,"h":0.0000029094,"l":0.0000028716,"c":0.0000028987,"v":34631.057884,"t":1734530400}
+{"o":0.0000028987,"h":0.0000029394,"l":0.0000028411,"c":0.0000028968,"v":1299753.3702410001,"t":1734534000}
+{"o":0.0000028968,"h":0.000003046,"l":0.0000028868,"c":0.0000030312,"v":2914908.4143680003,"t":1734537600}
+{"o":0.0000030312,"h":0.0000034849,"l":0.0000028103,"c":0.0000028974,"v":16648567.4802189972,"t":1734541200}
+{"o":0.0000028974,"h":0.0000029764,"l":0.0000028786,"c":0.000002921,"v":1287306.3232179999,"t":1734544800}
+{"o":0.000002921,"h":0.0000030086,"l":0.0000028487,"c":0.0000029371,"v":466412.796656,"t":1734548400}
+{"o":0.0000029371,"h":0.0000030258,"l":0.0000026245,"c":0.0000027682,"v":10107252.3088390008,"t":1734552000}
+{"o":0.0000027682,"h":0.0000029318,"l":0.0000027265,"c":0.000002834,"v":2846005.3390180003,"t":1734555600}
+{"o":0.000002834,"h":0.0000028912,"l":0.0000027788,"c":0.0000028277,"v":136879.138214,"t":1734559200}
+{"o":0.0000028277,"h":0.0000029859,"l":0.0000028117,"c":0.0000029299,"v":2117637.042936,"t":1734562800}
+{"o":0.0000029299,"h":0.0000029579,"l":0.0000028938,"c":0.0000029231,"v":113738.26,"t":1734566400}
+{"o":0.0000029231,"h":0.0000029996,"l":0.0000028836,"c":0.0000029526,"v":227585.253613,"t":1734570000}
+{"o":0.0000029526,"h":0.0000030273,"l":0.0000028182,"c":0.0000028298,"v":1383252.1490170001,"t":1734573600}
+{"o":0.0000028298,"h":0.0000028757,"l":0.0000027586,"c":0.0000028219,"v":34671.324784,"t":1734577200}
+{"o":0.0000028219,"h":0.0000029837,"l":0.0000028093,"c":0.000002926,"v":3768052.7170859994,"t":1734580800}
+{"o":0.000002926,"h":0.000003382,"l":0.000002819,"c":0.0000028935,"v":27144104.6316419989,"t":1734584400}
+{"o":0.0000028935,"h":0.0000029121,"l":0.0000026819,"c":0.0000027042,"v":3515678.9762039999,"t":1734588000}
+{"o":0.0000027042,"h":0.0000027279,"l":0.0000026027,"c":0.0000026452,"v":7316191.2023939993,"t":1734591600}
+{"o":0.0000026452,"h":0.0000026906,"l":0.0000025402,"c":0.0000025789,"v":1452576.7745070001,"t":1734595200}
+{"o":0.0000025789,"h":0.0000027124,"l":0.0000022092,"c":0.0000026867,"v":22199931.0118779987,"t":1734598800}
+{"o":0.0000026867,"h":0.0000027401,"l":0.0000025825,"c":0.0000026123,"v":3703422.5300169997,"t":1734602400}
+{"o":0.0000026123,"h":0.0000026757,"l":0.000002608,"c":0.0000026622,"v":1443722.9283929998,"t":1734606000}
+{"o":0.0000026622,"h":0.0000027222,"l":0.0000024646,"c":0.000002524,"v":3996039.1373319998,"t":1734609600}
+{"o":0.000002524,"h":0.0000025788,"l":0.0000024833,"c":0.0000025704,"v":2017699.6546769999,"t":1734613200}
+{"o":0.0000025704,"h":0.0000028498,"l":0.0000025358,"c":0.0000028379,"v":8479043.375647001,"t":1734616800}
+{"o":0.0000028379,"h":0.0000032848,"l":0.0000028372,"c":0.0000032219,"v":7094280.1158729997,"t":1734620400}
+{"o":0.0000032219,"h":0.0000034485,"l":0.0000029843,"c":0.0000030546,"v":9861993.9443260003,"t":1734624000}
+{"o":0.0000030546,"h":0.0000032313,"l":0.0000029043,"c":0.0000030388,"v":1195407.3251189999,"t":1734627600}
+{"o":0.0000030388,"h":0.0000032172,"l":0.0000026391,"c":0.0000027006,"v":7676383.7293349998,"t":1734631200}
+{"o":0.0000027006,"h":0.0000030512,"l":0.0000026774,"c":0.0000029606,"v":5689501.0398380002,"t":1734634800}
+{"o":0.0000029606,"h":0.000003118,"l":0.0000028993,"c":0.0000030152,"v":28325.317014,"t":1734638400}
+{"o":0.0000030152,"h":0.0000030428,"l":0.0000028687,"c":0.0000029348,"v":2127594.9675460001,"t":1734642000}
+{"o":0.0000029348,"h":0.0000030365,"l":0.0000028949,"c":0.000002968,"v":1150125.0997500001,"t":1734645600}
+{"o":0.000002968,"h":0.0000030291,"l":0.0000029101,"c":0.0000029583,"v":875402.3671210001,"t":1734649200}
+{"o":0.0000029583,"h":0.0000030139,"l":0.0000029,"c":0.000002959,"v":354363.57997,"t":1734652800}
+{"o":0.000002959,"h":0.0000030607,"l":0.0000029397,"c":0.0000030462,"v":1238447.754283,"t":1734656400}
+{"o":0.0000030462,"h":0.0000031323,"l":0.0000029577,"c":0.0000030558,"v":431846.264942,"t":1734660000}
+{"o":0.0000030558,"h":0.0000030953,"l":0.0000030177,"c":0.000003057,"v":75315.082757,"t":1734663600}
+{"o":0.000003057,"h":0.0000030831,"l":0.0000028106,"c":0.0000028806,"v":4822814.8458629996,"t":1734667200}
+{"o":0.0000028806,"h":0.0000030203,"l":0.0000028658,"c":0.0000030053,"v":2301815.5184470001,"t":1734670800}
+{"o":0.0000030053,"h":0.0000030785,"l":0.0000028534,"c":0.0000029239,"v":943398.3168139999,"t":1734674400}
+{"o":0.0000029239,"h":0.0000029242,"l":0.0000026682,"c":0.0000027196,"v":4270351.507784999,"t":1734678000}
+{"o":0.0000027196,"h":0.000003017,"l":0.0000027163,"c":0.0000028638,"v":0.0,"t":1734681600}
+{"o":0.0000028638,"h":0.0000032643,"l":0.0000026707,"c":0.0000031494,"v":10621065.7509790026,"t":1734685200}
+{"o":0.0000031494,"h":0.0000033116,"l":0.0000030792,"c":0.0000031141,"v":3480311.9315759996,"t":1734688800}
+{"o":0.0000031141,"h":0.000003418,"l":0.0000030858,"c":0.0000033127,"v":3931762.8018599995,"t":1734692400}
+{"o":0.0000033127,"h":0.000003316,"l":0.000002983,"c":0.0000030102,"v":3232493.1505420003,"t":1734696000}
+{"o":0.0000030102,"h":0.0000031109,"l":0.0000029299,"c":0.0000030076,"v":2277762.031955,"t":1734699600}
+{"o":0.0000030076,"h":0.0000030409,"l":0.0000026967,"c":0.0000027197,"v":7659911.9384949999,"t":1734703200}
+{"o":0.0000027197,"h":0.0000028485,"l":0.0000026697,"c":0.0000028116,"v":2153580.1425069999,"t":1734706800}
+{"o":0.0000028116,"h":0.0000031303,"l":0.0000027666,"c":0.0000030877,"v":5518631.7019230006,"t":1734710400}
+{"o":0.0000030877,"h":0.0000037612,"l":0.0000030535,"c":0.0000033911,"v":14077207.697329998,"t":1734714000}
+{"o":0.0000033911,"h":0.0000034471,"l":0.0000032632,"c":0.0000032975,"v":1375376.9001210001,"t":1734717600}
+{"o":0.0000032975,"h":0.0000035043,"l":0.00000325,"c":0.0000033609,"v":5513061.7302339999,"t":1734721200}
+{"o":0.0000033609,"h":0.000003411,"l":0.0000032937,"c":0.0000033221,"v":465059.773071,"t":1734724800}
+{"o":0.0000033221,"h":0.0000033607,"l":0.0000031264,"c":0.0000031377,"v":3228930.1827750001,"t":1734728400}
+{"o":0.0000031377,"h":0.0000031485,"l":0.000003044,"c":0.0000030456,"v":1772441.8980080001,"t":1734732000}
+{"o":0.0000030456,"h":0.0000030499,"l":0.000002849,"c":0.0000028642,"v":3754373.2323530004,"t":1734735600}
+{"o":0.0000028642,"h":0.0000029416,"l":0.000002854,"c":0.0000029035,"v":3822717.1430950002,"t":1734739200}
+{"o":0.0000029035,"h":0.0000030887,"l":0.0000028545,"c":0.0000030666,"v":4232906.9168980001,"t":1734742800}
+{"o":0.0000030666,"h":0.0000030908,"l":0.0000030039,"c":0.0000030317,"v":2150226.1563820001,"t":1734746400}
+{"o":0.0000030317,"h":0.0000030467,"l":0.0000029604,"c":0.0000029917,"v":2715084.7000230001,"t":1734750000}
+{"o":0.0000029917,"h":0.0000029938,"l":0.0000029197,"c":0.0000029238,"v":788207.025789,"t":1734753600}
+{"o":0.0000029238,"h":0.0000029276,"l":0.0000027597,"c":0.0000028491,"v":4226778.4213150004,"t":1734757200}
+{"o":0.0000028491,"h":0.0000030641,"l":0.0000028356,"c":0.0000030377,"v":3000798.0755520002,"t":1734760800}
+{"o":0.0000030377,"h":0.0000031487,"l":0.0000029975,"c":0.0000031487,"v":1025149.785366,"t":1734764400}
+{"o":0.0000031487,"h":0.0000031838,"l":0.0000030297,"c":0.0000030676,"v":1007029.7351920001,"t":1734768000}
+{"o":0.0000030676,"h":0.0000031016,"l":0.0000029997,"c":0.0000030281,"v":1563599.3006740001,"t":1734771600}
+{"o":0.0000030281,"h":0.0000030587,"l":0.0000029094,"c":0.0000029319,"v":1684096.6843900001,"t":1734775200}
+{"o":0.0000029319,"h":0.0000030041,"l":0.0000029296,"c":0.0000029753,"v":864224.062994,"t":1734778800}
+{"o":0.0000029753,"h":0.0000031253,"l":0.0000029434,"c":0.0000030373,"v":1376889.067484,"t":1734782400}
+{"o":0.0000030373,"h":0.0000031232,"l":0.0000027498,"c":0.0000028111,"v":3779850.4415059998,"t":1734786000}
+{"o":0.0000028111,"h":0.0000028401,"l":0.0000027797,"c":0.0000028323,"v":0.0,"t":1734789600}
+{"o":0.0000028323,"h":0.0000028799,"l":0.000002785,"c":0.00000281,"v":1175586.76312,"t":1734793200}
+{"o":0.00000281,"h":0.000002893,"l":0.0000027429,"c":0.000002795,"v":2278526.5563129997,"t":1734796800}
+{"o":0.000002795,"h":0.0000028472,"l":0.0000025162,"c":0.0000027192,"v":10236308.1971930005,"t":1734800400}
+{"o":0.0000027192,"h":0.0000027854,"l":0.0000026545,"c":0.0000027256,"v":763355.203206,"t":1734804000}
+{"o":0.0000027256,"h":0.0000028551,"l":0.0000026781,"c":0.0000028063,"v":5641488.154684999,"t":1734807600}
+{"o":0.0000028063,"h":0.0000032343,"l":0.0000027774,"c":0.000003204,"v":9537504.2369150016,"t":1734811200}
+{"o":0.000003204,"h":0.0000033205,"l":0.0000030074,"c":0.0000030337,"v":7249217.5065330006,"t":1734814800}
+{"o":0.0000030337,"h":0.0000030574,"l":0.0000028781,"c":0.0000029125,"v":2766058.7645479999,"t":1734818400}
+{"o":0.0000029125,"h":0.000002955,"l":0.0000028705,"c":0.0000028863,"v":266587.888024,"t":1734822000}
+{"o":0.0000028863,"h":0.0000029305,"l":0.0000028144,"c":0.0000028374,"v":1385200.1534819999,"t":1734825600}
+{"o":0.0000028374,"h":0.0000029848,"l":0.000002806,"c":0.0000029357,"v":3499087.7474489999,"t":1734829200}
+{"o":0.0000029357,"h":0.0000029623,"l":0.0000028778,"c":0.0000029099,"v":139314.151221,"t":1734832800}
+{"o":0.0000029099,"h":0.0000029324,"l":0.0000028617,"c":0.0000028802,"v":1094304.5738860001,"t":1734836400}
+{"o":0.0000028802,"h":0.0000029231,"l":0.0000028264,"c":0.0000028795,"v":424410.726965,"t":1734840000}
+{"o":0.0000028795,"h":0.0000032209,"l":0.000002844,"c":0.0000031712,"v":5904970.8430959992,"t":1734843600}
+{"o":0.0000031712,"h":0.0000035901,"l":0.0000031175,"c":0.0000034642,"v":7160132.5417809989,"t":1734847200}
+{"o":0.0000034642,"h":0.0000034878,"l":0.0000033949,"c":0.0000034579,"v":649339.7681850001,"t":1734850800}
+{"o":0.0000034579,"h":0.0000034787,"l":0.0000031546,"c":0.0000031855,"v":4704858.7949980004,"t":1734854400}
+{"o":0.0000031855,"h":0.0000032918,"l":0.0000031331,"c":0.000003244,"v":2054248.818284,"t":1734858000}
+{"o":0.000003244,"h":0.0000032518,"l":0.0000032106,"c":0.0000032398,"v":306088.592765,"t":1734861600}
+{"o":0.0000032398,"h":0.0000032435,"l":0.0000031945,"c":0.0000032012,"v":349637.869307,"t":1734865200}
+{"o":0.0000032012,"h":0.0000032191,"l":0.0000031711,"c":0.0000032042,"v":33434.940448,"t":1734868800}
+{"o":0.0000032042,"h":0.0000032703,"l":0.000003188,"c":0.0000032416,"v":854604.3123280001,"t":1734872400}
+{"o":0.0000032416,"h":0.0000033656,"l":0.0000031982,"c":0.0000033086,"v":185397.215161,"t":1734876000}
+{"o":0.0000033086,"h":0.0000033086,"l":0.0000031903,"c":0.0000032006,"v":503383.9731919999,"t":1734879600}
+{"o":0.0000032006,"h":0.0000032939,"l":0.0000031728,"c":0.0000032486,"v":601750.351135,"t":1734883200}
+{"o":0.0000032486,"h":0.0000033014,"l":0.0000032325,"c":0.0000032695,"v":186399.213404,"t":1734886800}
+{"o":0.0000032695,"h":0.0000033079,"l":0.0000032252,"c":0.0000032698,"v":226500.445898,"t":1734890400}
+{"o":0.0000032698,"h":0.0000035581,"l":0.0000032643,"c":0.0000034563,"v":5030612.675507999,"t":1734894000}
+{"o":0.0000034563,"h":0.0000056513,"l":0.0000033084,"c":0.0000042245,"v":86202510.6017100066,"t":1734897600}
+{"o":0.0000042245,"h":0.000005269,"l":0.0000040289,"c":0.000004417,"v":34056335.4202580079,"t":1734901200}
+{"o":0.000004417,"h":0.0000071107,"l":0.0000043953,"c":0.0000051707,"v":89111818.1565900445,"t":1734904800}
+{"o":0.0000051707,"h":0.0000071528,"l":0.0000046993,"c":0.0000058214,"v":59716355.7937420309,"t":1734908400}
+{"o":0.0000058214,"h":0.000005914,"l":0.0000014727,"c":0.000004329,"v":413196580.9766275883,"t":1734912000}
+{"o":0.000004329,"h":0.0000067187,"l":0.0000039567,"c":0.0000058629,"v":100242599.9088020921,"t":1734915600}
+{"o":0.0000058629,"h":0.0000063082,"l":0.0000053186,"c":0.0000054692,"v":19798815.973089993,"t":1734919200}
+{"o":0.0000054692,"h":0.000005578,"l":0.0000048797,"c":0.000005357,"v":11290234.3106830027,"t":1734922800}
+{"o":0.000005357,"h":0.0000063527,"l":0.0000053109,"c":0.0000058968,"v":12745521.5090630017,"t":1734926400}
+{"o":0.0000058968,"h":0.0000069694,"l":0.0000058045,"c":0.0000069341,"v":12217869.4183019958,"t":1734930000}
+{"o":0.0000069341,"h":0.0000070602,"l":0.0000048578,"c":0.000004974,"v":26247005.7195480056,"t":1734933600}
+{"o":0.000004974,"h":0.0000056082,"l":0.000004853,"c":0.0000048691,"v":18931490.8508259989,"t":1734937200}
+{"o":0.0000048691,"h":0.0000051401,"l":0.0000047215,"c":0.0000050182,"v":7215736.9044509986,"t":1734940800}
+{"o":0.0000050182,"h":0.0000053077,"l":0.0000049559,"c":0.0000051218,"v":9248834.0903559979,"t":1734944400}
+{"o":0.0000051218,"h":0.0000051414,"l":0.0000048556,"c":0.00000505,"v":4260814.4911870006,"t":1734948000}
+{"o":0.00000505,"h":0.0000051002,"l":0.0000048877,"c":0.0000049438,"v":1083409.3808180001,"t":1734951600}
+{"o":0.0000049438,"h":0.0000051972,"l":0.0000048419,"c":0.0000049558,"v":4710981.3364660013,"t":1734955200}
+{"o":0.0000049558,"h":0.0000050873,"l":0.0000047988,"c":0.0000049717,"v":3714738.2819210002,"t":1734958800}
+{"o":0.0000049717,"h":0.000005376,"l":0.0000048826,"c":0.0000052763,"v":5858075.1178669995,"t":1734962400}
+{"o":0.0000052763,"h":0.0000054031,"l":0.0000049043,"c":0.0000051008,"v":4118638.3060929999,"t":1734966000}
+{"o":0.0000051008,"h":0.0000051701,"l":0.0000047399,"c":0.0000047531,"v":3057929.5704339999,"t":1734969600}
+{"o":0.0000047531,"h":0.0000050647,"l":0.0000043333,"c":0.0000044902,"v":16487099.2821530104,"t":1734973200}
+{"o":0.0000044902,"h":0.000004751,"l":0.0000044162,"c":0.0000044794,"v":4920225.4676560005,"t":1734976800}
+{"o":0.0000044794,"h":0.0000111267,"l":0.0000043593,"c":0.0000048747,"v":99280114.8526880592,"t":1734980400}
+{"o":0.0000048747,"h":0.0000050145,"l":0.000004331,"c":0.0000047673,"v":23683481.7269439958,"t":1734984000}
+{"o":0.0000047673,"h":0.0000048922,"l":0.000004649,"c":0.0000048702,"v":3003383.8236680003,"t":1734987600}
+{"o":0.0000048702,"h":0.0000048916,"l":0.0000047132,"c":0.0000048049,"v":1853034.1403989999,"t":1734991200}
+{"o":0.0000048049,"h":0.0000048905,"l":0.0000036465,"c":0.0000041263,"v":56556278.1860269979,"t":1734994800}
+{"o":0.0000041263,"h":0.0000041648,"l":0.0000035784,"c":0.0000036422,"v":22966596.9339629933,"t":1734998400}
+{"o":0.0000036422,"h":0.000003772,"l":0.0000035474,"c":0.0000036309,"v":8188147.4727120008,"t":1735002000}
+{"o":0.0000036309,"h":0.0000037895,"l":0.000003455,"c":0.0000036275,"v":6346752.9483050006,"t":1735005600}
+{"o":0.0000036275,"h":0.0000036282,"l":0.0000024619,"c":0.0000029751,"v":147247804.3815720081,"t":1735009200}
+{"o":0.0000029751,"h":0.0000031305,"l":0.0000027961,"c":0.000002806,"v":17949530.0498170033,"t":1735012800}
+{"o":0.000002806,"h":0.0000029498,"l":0.0000026687,"c":0.0000026697,"v":20905566.5297860093,"t":1735016400}
+{"o":0.0000026697,"h":0.0000030961,"l":0.0000026571,"c":0.0000029408,"v":41337208.5583010092,"t":1735020000}
+{"o":0.0000029408,"h":0.0000029519,"l":0.0000026868,"c":0.0000027209,"v":9864520.0650219973,"t":1735023600}
+{"o":0.0000027209,"h":0.0000028339,"l":0.0000026456,"c":0.000002742,"v":10704479.1046010051,"t":1735027200}
+{"o":0.000002742,"h":0.0000027651,"l":0.0000025953,"c":0.0000026281,"v":3097936.9047340001,"t":1735030800}
+{"o":0.0000026281,"h":0.0000026554,"l":0.0000023906,"c":0.0000024531,"v":10860844.0074790008,"t":1735034400}
+{"o":0.0000024531,"h":0.0000024555,"l":0.0000023461,"c":0.00000235,"v":3809575.6281190002,"t":1735038000}
+{"o":0.00000235,"h":0.0000024198,"l":0.0000023418,"c":0.0000024164,"v":1711378.7364019998,"t":1735041600}
+{"o":0.0000024164,"h":0.0000025922,"l":0.0000023462,"c":0.0000025353,"v":7670257.7503480008,"t":1735045200}
+{"o":0.0000025353,"h":0.0000026067,"l":0.0000025124,"c":0.0000025667,"v":3655793.3652889999,"t":1735048800}
+{"o":0.0000025667,"h":0.0000027519,"l":0.0000024954,"c":0.0000026345,"v":4078484.8707749997,"t":1735052400}
+{"o":0.0000026345,"h":0.0000036143,"l":0.0000023393,"c":0.0000024075,"v":88261962.4004019946,"t":1735056000}
+{"o":0.0000024075,"h":0.0000027344,"l":0.0000021866,"c":0.0000025791,"v":23160709.2761839926,"t":1735059600}
+{"o":0.0000025791,"h":0.0000029145,"l":0.0000025546,"c":0.0000029047,"v":8550379.2451690026,"t":1735063200}
+{"o":0.0000029047,"h":0.0000030349,"l":0.0000027412,"c":0.0000027637,"v":10191221.1763790008,"t":1735066800}
+{"o":0.0000027637,"h":0.0000027938,"l":0.0000026065,"c":0.00000262,"v":2883410.2808320001,"t":1735070400}
+{"o":0.00000262,"h":0.0000026262,"l":0.0000025586,"c":0.0000025864,"v":1187865.0122839999,"t":1735074000}
+{"o":0.0000025864,"h":0.0000026272,"l":0.0000025363,"c":0.0000025951,"v":2648492.0536150006,"t":1735077600}
+{"o":0.0000025951,"h":0.0000029375,"l":0.0000025629,"c":0.0000025796,"v":15308177.3419699967,"t":1735081200}
+{"o":0.0000025796,"h":0.0000025887,"l":0.0000025596,"c":0.0000025652,"v":106038.866079,"t":1735084800}
+{"o":0.0000025652,"h":0.000002573,"l":0.0000025059,"c":0.0000025466,"v":895039.2520870001,"t":1735088400}
+{"o":0.0000025466,"h":0.0000025538,"l":0.0000023479,"c":0.0000023512,"v":5974631.2600539997,"t":1735092000}
+{"o":0.0000023512,"h":0.000002375,"l":0.0000022042,"c":0.0000022996,"v":5084749.4774410008,"t":1735095600}
+{"o":0.0000022996,"h":0.0000023788,"l":0.0000022794,"c":0.000002368,"v":2574738.2982649999,"t":1735099200}
+{"o":0.000002368,"h":0.0000023798,"l":0.0000023353,"c":0.0000023559,"v":872342.425938,"t":1735102800}
+{"o":0.0000023559,"h":0.0000024556,"l":0.0000023345,"c":0.0000024465,"v":3674558.5642140005,"t":1735106400}
+{"o":0.0000024465,"h":0.0000029237,"l":0.0000023964,"c":0.0000025155,"v":29182643.0611010008,"t":1735110000}
+{"o":0.0000025155,"h":0.0000025362,"l":0.0000024944,"c":0.0000025095,"v":516030.503988,"t":1735113600}
+{"o":0.0000025095,"h":0.000002516,"l":0.0000024989,"c":0.0000025077,"v":0.0,"t":1735117200}
+{"o":0.0000025077,"h":0.0000025319,"l":0.0000023802,"c":0.0000024298,"v":1566981.343909,"t":1735120800}
+{"o":0.0000024298,"h":0.0000024584,"l":0.0000024089,"c":0.0000024369,"v":650000.0,"t":1735124400}
+{"o":0.0000024369,"h":0.0000024462,"l":0.0000023696,"c":0.0000023791,"v":806599.922337,"t":1735128000}
+{"o":0.0000023791,"h":0.0000024478,"l":0.0000023668,"c":0.0000024342,"v":1203626.8803129999,"t":1735131600}
+{"o":0.0000024342,"h":0.000002463,"l":0.0000024044,"c":0.0000024378,"v":65211.803915,"t":1735135200}
+{"o":0.0000024378,"h":0.0000024625,"l":0.0000023574,"c":0.0000023665,"v":1742698.3900739998,"t":1735138800}
+{"o":0.0000023665,"h":0.0000024022,"l":0.000002338,"c":0.0000023542,"v":635852.432425,"t":1735142400}
+{"o":0.0000023542,"h":0.0000023882,"l":0.000002197,"c":0.0000022476,"v":5929145.093816,"t":1735146000}
+{"o":0.0000022476,"h":0.0000024141,"l":0.0000022426,"c":0.0000024045,"v":5960968.2019869993,"t":1735149600}
+{"o":0.0000024045,"h":0.0000024053,"l":0.0000023383,"c":0.0000023783,"v":220520.464246,"t":1735153200}
+{"o":0.0000023783,"h":0.0000023963,"l":0.0000023305,"c":0.0000023603,"v":1013302.163377,"t":1735156800}
+{"o":0.0000023603,"h":0.0000023838,"l":0.0000023132,"c":0.0000023399,"v":1094148.334241,"t":1735160400}
+{"o":0.0000023399,"h":0.0000023498,"l":0.0000022889,"c":0.0000023358,"v":1571418.106659,"t":1735164000}
+{"o":0.0000023358,"h":0.0000023378,"l":0.0000023226,"c":0.0000023274,"v":0.0,"t":1735167600}
+{"o":0.0000023274,"h":0.0000023442,"l":0.000002253,"c":0.0000022925,"v":1334595.1294280002,"t":1735171200}
+{"o":0.0000022925,"h":0.0000023879,"l":0.0000022766,"c":0.00000238,"v":2331721.8423610004,"t":1735174800}
+{"o":0.00000238,"h":0.0000025586,"l":0.0000023531,"c":0.0000024232,"v":6756242.5911820009,"t":1735178400}
+{"o":0.0000024232,"h":0.000002441,"l":0.0000019347,"c":0.0000019443,"v":21385488.6624240056,"t":1735182000}
+{"o":0.0000019443,"h":0.0000019912,"l":0.0000014947,"c":0.0000017194,"v":81668214.7057390064,"t":1735185600}
+{"o":0.0000017194,"h":0.0000017348,"l":0.0000017041,"c":0.0000017291,"v":1314639.9179150001,"t":1735189200}
+{"o":0.0000017291,"h":0.0000017533,"l":0.0000016133,"c":0.0000016643,"v":7452961.2125109993,"t":1735192800}
+{"o":0.0000016643,"h":0.0000016789,"l":0.0000015496,"c":0.0000015779,"v":8405764.1348930001,"t":1735196400}
+{"o":0.0000015779,"h":0.0000016196,"l":0.000001476,"c":0.0000015466,"v":7360138.8379250001,"t":1735200000}
+{"o":0.0000015466,"h":0.0000015734,"l":0.0000015062,"c":0.0000015132,"v":7959137.1535510002,"t":1735203600}
+{"o":0.0000015132,"h":0.0000015268,"l":0.0000014135,"c":0.0000014421,"v":6451978.0161030004,"t":1735207200}
+{"o":0.0000014421,"h":0.0000014427,"l":0.0000013131,"c":0.000001347,"v":10331842.8594540022,"t":1735210800}
+{"o":0.000001347,"h":0.0000016079,"l":0.0000013446,"c":0.0000015727,"v":24117870.4424730018,"t":1735214400}
+{"o":0.0000015727,"h":0.0000016209,"l":0.0000015367,"c":0.0000015926,"v":5121878.2810479989,"t":1735218000}
+{"o":0.0000015926,"h":0.000001676,"l":0.0000015838,"c":0.0000016081,"v":4626259.0772550004,"t":1735221600}
+{"o":0.0000016081,"h":0.000001614,"l":0.0000015834,"c":0.000001606,"v":695245.227327,"t":1735225200}
+{"o":0.000001606,"h":0.0000016093,"l":0.0000015613,"c":0.0000015718,"v":2077999.1951120002,"t":1735228800}
+{"o":0.0000015718,"h":0.0000016444,"l":0.0000015627,"c":0.0000015938,"v":4864040.0092869997,"t":1735232400}
+{"o":0.0000015938,"h":0.0000017044,"l":0.0000015843,"c":0.0000015916,"v":8399007.4810450003,"t":1735236000}
+{"o":0.0000015916,"h":0.0000016089,"l":0.0000014914,"c":0.0000014943,"v":5311209.8708629999,"t":1735239600}
+{"o":0.0000014943,"h":0.0000015111,"l":0.0000014597,"c":0.0000014707,"v":138302.300034,"t":1735243200}
+{"o":0.0000014707,"h":0.000001649,"l":0.0000014514,"c":0.0000015514,"v":17895420.0364279971,"t":1735246800}
+{"o":0.0000015514,"h":0.0000015617,"l":0.0000014082,"c":0.000001428,"v":8186775.632344,"t":1735250400}
+{"o":0.000001428,"h":0.0000017358,"l":0.0000014266,"c":0.000001696,"v":17640560.3508520015,"t":1735254000}
+{"o":0.000001696,"h":0.0000017071,"l":0.0000016487,"c":0.000001651,"v":1808964.0146389999,"t":1735257600}
+{"o":0.000001651,"h":0.0000016789,"l":0.0000016431,"c":0.0000016584,"v":283029.51073,"t":1735261200}
+{"o":0.0000016584,"h":0.0000016845,"l":0.0000016465,"c":0.000001669,"v":738542.2746980001,"t":1735264800}
+{"o":0.000001669,"h":0.0000017194,"l":0.0000016174,"c":0.0000016921,"v":7427617.3499509981,"t":1735268400}
+{"o":0.0000016921,"h":0.0000016925,"l":0.0000016265,"c":0.0000016626,"v":3158163.1103139999,"t":1735272000}
+{"o":0.0000016626,"h":0.0000016952,"l":0.0000016063,"c":0.0000016136,"v":2327071.2084480003,"t":1735275600}
+{"o":0.0000016136,"h":0.0000016136,"l":0.0000015494,"c":0.0000015764,"v":4696471.023515,"t":1735279200}
+{"o":0.0000015764,"h":0.0000016201,"l":0.0000015482,"c":0.0000015949,"v":2750477.27263,"t":1735282800}
+{"o":0.0000015949,"h":0.000001595,"l":0.0000015455,"c":0.0000015648,"v":877378.4587730002,"t":1735286400}
+{"o":0.0000015648,"h":0.0000018182,"l":0.0000015213,"c":0.0000017334,"v":12715515.8535510022,"t":1735290000}
+{"o":0.0000017334,"h":0.0000017715,"l":0.0000016985,"c":0.0000017229,"v":457012.074529,"t":1735293600}
+{"o":0.0000017229,"h":0.0000017308,"l":0.0000016219,"c":0.0000016232,"v":3802833.2646929999,"t":1735297200}
+{"o":0.0000016232,"h":0.0000016344,"l":0.0000016199,"c":0.0000016279,"v":598045.6523530001,"t":1735300800}
+{"o":0.0000016279,"h":0.0000016433,"l":0.0000015813,"c":0.0000015944,"v":1265487.7637430001,"t":1735304400}
+{"o":0.0000015944,"h":0.0000016229,"l":0.0000015866,"c":0.0000016102,"v":166716.883563,"t":1735308000}
+{"o":0.0000016102,"h":0.00000165,"l":0.0000015383,"c":0.0000015671,"v":2842462.1706670001,"t":1735311600}
+{"o":0.0000015671,"h":0.0000015952,"l":0.0000015448,"c":0.0000015734,"v":3191855.3689299999,"t":1735315200}
+{"o":0.0000015734,"h":0.0000015897,"l":0.0000014147,"c":0.0000014258,"v":10722741.9242450017,"t":1735318800}
+{"o":0.0000014258,"h":0.0000014512,"l":0.0000013399,"c":0.0000013418,"v":10165175.9555900004,"t":1735322400}
+{"o":0.0000013418,"h":0.0000013582,"l":0.0000011244,"c":0.0000012141,"v":22968959.6108400039,"t":1735326000}
+{"o":0.0000012141,"h":0.0000013644,"l":0.0000012135,"c":0.0000013492,"v":11144485.2459159996,"t":1735329600}
+{"o":0.0000013492,"h":0.0000013713,"l":0.0000013368,"c":0.0000013475,"v":687032.2433409999,"t":1735333200}
+{"o":0.0000013475,"h":0.0000013591,"l":0.0000012903,"c":0.0000013008,"v":6745866.3089099992,"t":1735336800}
+{"o":0.0000013008,"h":0.0000013141,"l":0.0000012633,"c":0.0000012694,"v":3621999.883996,"t":1735340400}
+{"o":0.0000012694,"h":0.0000012705,"l":0.000001187,"c":0.0000011892,"v":3904908.6298290002,"t":1735344000}
+{"o":0.0000011892,"h":0.0000011983,"l":0.0000010889,"c":0.0000011171,"v":9199163.0716190003,"t":1735347600}
+{"o":0.0000011171,"h":0.0000011442,"l":0.0000011101,"c":0.0000011328,"v":265185.778602,"t":1735351200}
+{"o":0.0000011328,"h":0.0000011761,"l":0.000001122,"c":0.0000011689,"v":5475786.8151019998,"t":1735354800}
+{"o":0.0000011689,"h":0.0000011815,"l":0.0000011234,"c":0.0000011287,"v":3824580.0902400003,"t":1735358400}
+{"o":0.0000011287,"h":0.0000011442,"l":0.0000011178,"c":0.000001125,"v":376849.58699,"t":1735362000}
+{"o":0.000001125,"h":0.0000011297,"l":0.0000010472,"c":0.0000010604,"v":7269717.3024460003,"t":1735365600}
+{"o":0.0000010604,"h":0.0000010943,"l":0.0000010566,"c":0.0000010762,"v":3802679.4337539999,"t":1735369200}
+{"o":0.0000010762,"h":0.0000010825,"l":0.0000010606,"c":0.0000010613,"v":19416.354703,"t":1735372800}
+{"o":0.0000010613,"h":0.0000010625,"l":0.000001054,"c":0.0000010613,"v":0.0,"t":1735376400}
+{"o":0.0000010613,"h":0.0000010997,"l":0.0000010596,"c":0.000001075,"v":4084556.0371139999,"t":1735380000}
+{"o":0.000001075,"h":0.0000011055,"l":0.0000010372,"c":0.0000010971,"v":8453487.5163139999,"t":1735383600}
+{"o":0.0000010971,"h":0.0000011615,"l":0.0000010901,"c":0.0000011529,"v":7367814.0215930007,"t":1735387200}
+{"o":0.0000011529,"h":0.0000011532,"l":0.0000011234,"c":0.000001137,"v":1574413.2427420001,"t":1735390800}
+{"o":0.000001137,"h":0.0000012002,"l":0.0000011232,"c":0.000001186,"v":4029884.100749,"t":1735394400}
+{"o":0.000001186,"h":0.000001276,"l":0.0000011654,"c":0.0000012731,"v":10439767.9678800013,"t":1735398000}
+{"o":0.0000012731,"h":0.0000012964,"l":0.0000011977,"c":0.000001198,"v":10298671.4509189986,"t":1735401600}
+{"o":0.000001198,"h":0.0000012228,"l":0.0000011794,"c":0.0000012088,"v":710246.6968949999,"t":1735405200}
+{"o":0.0000012088,"h":0.0000013785,"l":0.0000011646,"c":0.0000013604,"v":20905260.6187920012,"t":1735408800}
+{"o":0.0000013604,"h":0.0000014342,"l":0.0000013531,"c":0.0000014307,"v":5098980.0066470001,"t":1735412400}
+{"o":0.0000014307,"h":0.0000014673,"l":0.000001222,"c":0.0000012271,"v":15398126.1546449997,"t":1735416000}
+{"o":0.0000012271,"h":0.0000012298,"l":0.0000012186,"c":0.0000012199,"v":34976.952346,"t":1735419600}
+{"o":0.0000012199,"h":0.0000012376,"l":0.0000012035,"c":0.0000012303,"v":413440.377922,"t":1735423200}
+{"o":0.0000012303,"h":0.0000014204,"l":0.0000012257,"c":0.0000014115,"v":12814432.2417649999,"t":1735426800}
+{"o":0.0000014115,"h":0.0000014439,"l":0.0000013983,"c":0.0000014105,"v":1427657.1302419999,"t":1735430400}
+{"o":0.0000014105,"h":0.000001431,"l":0.0000013642,"c":0.0000013776,"v":2211080.1961149997,"t":1735434000}
+{"o":0.0000013776,"h":0.0000014104,"l":0.0000013622,"c":0.0000014011,"v":2694922.5907159997,"t":1735437600}
+{"o":0.0000014011,"h":0.0000014044,"l":0.0000013763,"c":0.0000013859,"v":912606.111158,"t":1735441200}
diff --git a/So11111111111111111111111111111111111111112_FZgL5motNWEDEa24xgfSdBDfXkB9Ru9KxfEsey9S58bb.json b/So11111111111111111111111111111111111111112_FZgL5motNWEDEa24xgfSdBDfXkB9Ru9KxfEsey9S58bb.json
new file mode 100644
index 0000000000000000000000000000000000000000..bc8216b26a27bf095ff373d57cf009b9e5c96485
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FZgL5motNWEDEa24xgfSdBDfXkB9Ru9KxfEsey9S58bb.json
@@ -0,0 +1,9000 @@
+{"o":664650.4937789834,"h":667811.4558703105,"l":655431.1100007409,"c":664291.4276144672,"v":1455843.1871632854,"t":1731844800}
+{"o":664291.4276144672,"h":664604.7580425303,"l":650018.9143148116,"c":655255.7998038306,"v":1532679.6522670372,"t":1731848400}
+{"o":655255.7998038306,"h":662059.8575135923,"l":653831.0326694056,"c":660670.657614146,"v":1469951.1536370395,"t":1731852000}
+{"o":660670.657614146,"h":665613.8688232424,"l":657451.9787830572,"c":662296.1071378894,"v":1526437.4572096178,"t":1731855600}
+{"o":662296.1071378894,"h":664287.7803822475,"l":657367.8832289707,"c":660817.1511308217,"v":1566405.883958803,"t":1731859200}
+{"o":660817.1511308217,"h":664312.600943782,"l":655432.8121739292,"c":661654.8323663743,"v":1362180.6200855395,"t":1731862800}
+{"o":661654.8323663743,"h":663010.0015415398,"l":654368.6927521694,"c":659332.6693102365,"v":1286103.1671145726,"t":1731866400}
+{"o":659332.6693102365,"h":666623.044220786,"l":655606.8269498077,"c":666353.7016392559,"v":1378996.7946017315,"t":1731870000}
+{"o":666353.7016392559,"h":671173.0273289368,"l":661694.1132287824,"c":667412.0675923948,"v":1440843.6669740584,"t":1731873600}
+{"o":667412.0675923948,"h":669761.3474911134,"l":658736.3060647973,"c":659127.4362666896,"v":1369483.7756792514,"t":1731877200}
+{"o":659127.4362666896,"h":667254.1842042418,"l":655476.1131279358,"c":664854.6509149295,"v":1382584.3602635411,"t":1731880800}
+{"o":664854.6509149295,"h":675050.6026558615,"l":660367.3883752987,"c":672288.4943285027,"v":1396491.567695688,"t":1731884400}
+{"o":672288.4943285027,"h":674991.0162072671,"l":662362.9088422344,"c":665711.6438353062,"v":1461051.9759076887,"t":1731888000}
+{"o":665711.6438353062,"h":678557.8556505281,"l":663448.1499304497,"c":672596.445909104,"v":1369302.9137487141,"t":1731891600}
+{"o":672596.445909104,"h":679367.153958059,"l":671394.2925414044,"c":677974.1540632165,"v":1353942.9754368691,"t":1731895200}
+{"o":677974.1540632165,"h":691177.769988563,"l":671373.5489796359,"c":690412.8114927028,"v":1300800.2428759229,"t":1731898800}
+{"o":690412.8114927028,"h":693835.1524065534,"l":681017.8632832939,"c":686409.8172067183,"v":1293500.480405096,"t":1731902400}
+{"o":686409.8172067183,"h":691678.7249334101,"l":683373.5844991397,"c":687618.9453250567,"v":1188028.7344866274,"t":1731906000}
+{"o":687618.9453250567,"h":689775.4264978552,"l":682961.8792555764,"c":684807.3387722716,"v":1296264.5070050256,"t":1731909600}
+{"o":684807.3387722716,"h":686270.6419201194,"l":678096.2918171602,"c":685060.657922489,"v":1109547.1895865863,"t":1731913200}
+{"o":685060.657922489,"h":687921.251287451,"l":678448.1991864389,"c":686621.6680999857,"v":1158325.2509113913,"t":1731916800}
+{"o":686621.6680999857,"h":694774.2418185857,"l":682540.550960711,"c":692699.5952356296,"v":1512909.4982307288,"t":1731920400}
+{"o":692699.5952356296,"h":702891.878489277,"l":689459.9310532027,"c":700169.1428218458,"v":1380122.4280323037,"t":1731924000}
+{"o":700169.1428218458,"h":700169.1428218458,"l":683872.9598794783,"c":686057.1649254031,"v":1478826.2953371303,"t":1731927600}
+{"o":686057.1649254031,"h":691263.854875678,"l":683036.5283097697,"c":687496.5014462754,"v":1225192.8439391821,"t":1731931200}
+{"o":687496.5014462754,"h":689982.8790369014,"l":674752.9921294817,"c":675593.3554260584,"v":1561953.8645350658,"t":1731934800}
+{"o":675593.3554260584,"h":693110.0774989317,"l":673867.8820109528,"c":684248.283944076,"v":1513003.6542303192,"t":1731938400}
+{"o":684248.283944076,"h":693583.2570504608,"l":680330.6661333787,"c":688602.5890693649,"v":1629732.2952380446,"t":1731942000}
+{"o":688602.5890693649,"h":690466.3722087098,"l":675116.0222129447,"c":679331.8294170928,"v":1693458.3076259929,"t":1731945600}
+{"o":679331.8294170928,"h":686075.8366753203,"l":672530.1024166199,"c":678865.624802199,"v":1776598.427047031,"t":1731949200}
+{"o":678865.624802199,"h":684491.0309090215,"l":671476.3224335472,"c":674988.5426311448,"v":1679162.2380962013,"t":1731952800}
+{"o":674988.5426311448,"h":676084.2177520246,"l":663353.5542663524,"c":669239.6240495177,"v":1769628.3155521732,"t":1731956400}
+{"o":669239.6240495177,"h":680900.8347735441,"l":667512.2201332998,"c":676345.7755811935,"v":1715393.4277866154,"t":1731960000}
+{"o":676345.7755811935,"h":682355.5024539407,"l":674533.4417488916,"c":674928.0760584171,"v":1572868.3285388479,"t":1731963600}
+{"o":674928.0760584171,"h":681309.6636720544,"l":674928.0760584171,"c":678184.9753290314,"v":1433996.0831180466,"t":1731967200}
+{"o":678184.9753290314,"h":680330.2118645371,"l":673289.4992246297,"c":679193.2214228105,"v":1408324.1583871031,"t":1731970800}
+{"o":679193.2214228105,"h":683162.5860699683,"l":672630.39177825,"c":678349.0688569472,"v":1493149.2861349189,"t":1731974400}
+{"o":678349.0688569472,"h":681408.9257896633,"l":675171.7083386455,"c":675967.8341040411,"v":1366284.266366313,"t":1731978000}
+{"o":675967.8341040411,"h":683365.1324092386,"l":674837.3490054049,"c":683365.1324092386,"v":1324211.5915587607,"t":1731981600}
+{"o":683365.1324092386,"h":689023.3586079456,"l":680865.1305363933,"c":681406.2762699247,"v":1518428.0109485702,"t":1731985200}
+{"o":681406.2762699247,"h":682724.1869200214,"l":676035.1513820069,"c":679121.3968802446,"v":1554858.0719080679,"t":1731988800}
+{"o":679121.3968802446,"h":685810.217786804,"l":677628.4501707823,"c":682226.3958153171,"v":1638024.10107207,"t":1731992400}
+{"o":682226.3958153171,"h":688806.4390547462,"l":681450.8133573781,"c":688806.4390547462,"v":2730370.1553580048,"t":1731996000}
+{"o":688806.4390547462,"h":692050.9430365983,"l":686725.6356613034,"c":689320.0332154011,"v":2367142.5782359787,"t":1731999600}
+{"o":689320.0332154011,"h":694568.5795756185,"l":687865.1562212734,"c":691903.8899031753,"v":1807811.807776415,"t":1732003200}
+{"o":691903.8899031753,"h":696727.1671698141,"l":684929.8687763894,"c":693115.3765389334,"v":1575364.6516965376,"t":1732006800}
+{"o":693115.3765389334,"h":696542.2425169994,"l":691869.6011895938,"c":696487.3872705142,"v":1270166.8328373465,"t":1732010400}
+{"o":696487.3872705142,"h":699283.0631449206,"l":694971.4765629268,"c":697014.2495487002,"v":1440811.2934955233,"t":1732014000}
+{"o":697014.2495487002,"h":700712.9301261994,"l":692946.4538481991,"c":694566.8922900381,"v":1613411.9394796111,"t":1732017600}
+{"o":694566.8922900381,"h":695055.6410383072,"l":679249.9494687514,"c":679249.9494687514,"v":1740920.8865294957,"t":1732021200}
+{"o":679249.9494687514,"h":681628.8526614713,"l":674896.2700869859,"c":678226.4937823667,"v":1891591.6260962663,"t":1732024800}
+{"o":678226.4937823667,"h":683213.0137324507,"l":675281.6916769535,"c":681786.8586131791,"v":1694163.7277057373,"t":1732028400}
+{"o":681786.8586131791,"h":686556.4977267727,"l":680059.4013908731,"c":685403.4220723178,"v":1734414.4531016022,"t":1732032000}
+{"o":685403.4220723178,"h":688997.173436536,"l":681845.2237950001,"c":687720.9163879358,"v":1762119.6147202151,"t":1732035600}
+{"o":687720.9163879358,"h":692829.5740212109,"l":685647.5856558477,"c":690201.2999423876,"v":1674815.908575895,"t":1732039200}
+{"o":690201.2999423876,"h":692739.9654153612,"l":686206.2495388291,"c":689961.1829941894,"v":1532049.8655380346,"t":1732042800}
+{"o":689961.1829941894,"h":691754.5030541613,"l":675868.3438480247,"c":679111.5436031376,"v":1675860.6185230373,"t":1732046400}
+{"o":679111.5436031376,"h":681117.3770684024,"l":664229.543138923,"c":669904.9756318416,"v":1895634.4236674258,"t":1732050000}
+{"o":669904.9756318416,"h":672097.8832241284,"l":661576.6044136883,"c":667214.1087044604,"v":1463219.6623210637,"t":1732053600}
+{"o":667214.1087044604,"h":674144.9065620417,"l":665298.6433444046,"c":672978.4667382651,"v":1175553.7105444812,"t":1732057200}
+{"o":672978.4667382651,"h":673649.4480550975,"l":667384.6488981942,"c":671390.2219921049,"v":1101727.7422475591,"t":1732060800}
+{"o":671390.2219921049,"h":674122.4548035077,"l":663789.4574948443,"c":665574.6337398421,"v":1596449.9880069261,"t":1732064400}
+{"o":665574.6337398421,"h":666280.9360647062,"l":658639.7077265634,"c":659999.6685384318,"v":1761357.413533522,"t":1732068000}
+{"o":659999.6685384318,"h":662500.4397187537,"l":652755.9065526796,"c":662394.7536858211,"v":1695706.3002929622,"t":1732071600}
+{"o":662394.7536858211,"h":662752.6629395836,"l":655816.6831945904,"c":661647.7296044327,"v":1710147.9289042102,"t":1732075200}
+{"o":661647.7296044327,"h":665963.1232945859,"l":658981.6536006097,"c":665697.5838698073,"v":1530395.564533964,"t":1732078800}
+{"o":665697.5838698073,"h":667472.2482802389,"l":663673.8767274094,"c":664898.8508089416,"v":1317847.7742614357,"t":1732082400}
+{"o":664898.8508089416,"h":669561.9300750697,"l":663195.249412338,"c":668236.5989341235,"v":1466678.772948748,"t":1732086000}
+{"o":668236.5989341235,"h":676438.3228407825,"l":667172.6167237345,"c":673197.3851173959,"v":1533048.5396086224,"t":1732089600}
+{"o":673197.3851173959,"h":675251.8630552425,"l":670195.1168265896,"c":673103.4401017543,"v":1353864.7790761711,"t":1732093200}
+{"o":673103.4401017543,"h":675172.9174678134,"l":669825.7157478412,"c":670611.2294701863,"v":1182798.765862596,"t":1732096800}
+{"o":670611.2294701863,"h":674807.31773584,"l":665296.1394639233,"c":673213.5315949115,"v":1370502.2213425951,"t":1732100400}
+{"o":673213.5315949115,"h":675814.5597995521,"l":667178.8561515877,"c":670017.1895738808,"v":1420506.6117505035,"t":1732104000}
+{"o":670017.1895738808,"h":676356.9451452267,"l":667012.3347723706,"c":675468.8400330276,"v":1625432.9685604428,"t":1732107600}
+{"o":675468.8400330276,"h":686712.8038148554,"l":674288.946460235,"c":679492.7500151895,"v":1987208.0522655251,"t":1732111200}
+{"o":679492.7500151895,"h":681391.4770360646,"l":668606.7247260403,"c":675002.1156641394,"v":2139617.8232187736,"t":1732114800}
+{"o":675002.1156641394,"h":677297.1662373248,"l":658855.0427238907,"c":664913.8340898508,"v":2351652.1484694453,"t":1732118400}
+{"o":664913.8340898508,"h":667426.4189666989,"l":656664.3678154371,"c":656664.3678154371,"v":1763716.0952442107,"t":1732122000}
+{"o":656664.3678154371,"h":663273.0238579172,"l":654844.7695061963,"c":660339.0806689399,"v":2044624.5090289335,"t":1732125600}
+{"o":660339.0806689399,"h":661128.2451987561,"l":654099.7177346996,"c":660106.0616479365,"v":1714320.7794754175,"t":1732129200}
+{"o":660106.0616479365,"h":666854.8547370161,"l":656430.9215441566,"c":665680.0544605367,"v":1482239.5680282121,"t":1732132800}
+{"o":665680.0544605367,"h":674155.6064448066,"l":664251.1027663767,"c":669868.9613431859,"v":1545591.5828152106,"t":1732136400}
+{"o":669868.9613431859,"h":673941.708821226,"l":666115.5302670479,"c":669153.3753157826,"v":1367880.4668975461,"t":1732140000}
+{"o":669153.3753157826,"h":672114.4660156809,"l":665174.5970316706,"c":667158.7248113004,"v":890754.298385461,"t":1732143600}
+{"o":667158.7248113004,"h":674962.026147527,"l":665226.9527201733,"c":673644.1168625001,"v":911393.8458368253,"t":1732147200}
+{"o":673644.1168625001,"h":676006.4144142341,"l":669374.0308437754,"c":669417.4378034468,"v":1068724.852729721,"t":1732150800}
+{"o":669417.4378034468,"h":669945.9209694361,"l":650655.4362744814,"c":657567.5245963514,"v":1417536.2789761594,"t":1732154400}
+{"o":657567.5245963514,"h":670818.0341096279,"l":656273.4799211663,"c":668187.5008063805,"v":1332611.7376874003,"t":1732158000}
+{"o":668187.5008063805,"h":684627.592263051,"l":667407.0597940533,"c":680814.3985572609,"v":1474829.8674094568,"t":1732161600}
+{"o":680814.3985572609,"h":685237.0639884886,"l":674623.9082768108,"c":677467.3077473202,"v":1375255.0361871736,"t":1732165200}
+{"o":677467.3077473202,"h":677605.5724445613,"l":670671.062692713,"c":674255.6027497803,"v":1977539.3869779492,"t":1732168800}
+{"o":674255.6027497803,"h":687422.8462468416,"l":674255.6027497803,"c":683841.5882339472,"v":1571443.8299001704,"t":1732172400}
+{"o":683841.5882339472,"h":686986.0180884245,"l":681737.7710162924,"c":685212.0264775519,"v":1448947.9904609548,"t":1732176000}
+{"o":685212.0264775519,"h":689156.5370727498,"l":683639.3128987441,"c":684756.7142980511,"v":1693993.629860349,"t":1732179600}
+{"o":684756.7142980511,"h":687198.6609807545,"l":680294.6877888453,"c":684518.6610544807,"v":1519467.4741554756,"t":1732183200}
+{"o":684518.6610544807,"h":686383.3533705923,"l":679152.4911497345,"c":679347.2868724604,"v":1565258.7041486306,"t":1732186800}
+{"o":679347.2868724604,"h":696426.1426678898,"l":679160.3030385516,"c":686267.6244824621,"v":2033445.9786753326,"t":1732190400}
+{"o":686267.6244824621,"h":705128.3173865313,"l":685023.8809342365,"c":694438.3128778756,"v":3204311.1156573058,"t":1732194000}
+{"o":694438.3128778756,"h":713971.4140521287,"l":687015.1993716391,"c":711545.8389803305,"v":3107757.5721613937,"t":1732197600}
+{"o":711545.8389803305,"h":714679.5222396234,"l":689234.311364435,"c":704750.7341803081,"v":2164343.5649343901,"t":1732201200}
+{"o":704750.7341803081,"h":722511.6961485308,"l":702943.9872113836,"c":720603.7223894084,"v":1660770.5771441525,"t":1732204800}
+{"o":720603.7223894084,"h":733121.8982699093,"l":717210.9888746473,"c":728475.352407711,"v":1704736.2496876181,"t":1732208400}
+{"o":728475.352407711,"h":733633.4541028466,"l":725042.4387808337,"c":730949.5816914303,"v":1679033.9683933249,"t":1732212000}
+{"o":730949.5816914303,"h":734869.3533953335,"l":717509.2934523012,"c":719410.5511429168,"v":1759261.7926909036,"t":1732215600}
+{"o":719410.5511429168,"h":727763.9990594299,"l":716415.9287082582,"c":720105.5041055314,"v":1545393.7661573754,"t":1732219200}
+{"o":720105.5041055314,"h":723771.8914454429,"l":716360.3798746123,"c":716927.7904531453,"v":1685085.0681282931,"t":1732222800}
+{"o":716927.7904531453,"h":723133.4825940231,"l":716873.0083871137,"c":722164.5929388546,"v":1267687.4944150001,"t":1732226400}
+{"o":722164.5929388546,"h":729279.182210335,"l":721803.0940787288,"c":726274.2526343843,"v":1334320.2714314596,"t":1732230000}
+{"o":726274.2526343843,"h":732731.1918141684,"l":719467.4104380106,"c":720498.4802269932,"v":1540661.6131305459,"t":1732233600}
+{"o":720498.4802269932,"h":728807.9301374649,"l":715248.54082993,"c":722316.0747573967,"v":1444454.9153965486,"t":1732237200}
+{"o":722316.0747573967,"h":735429.4108944101,"l":722314.4140836764,"c":730519.2119088511,"v":1568934.3798837217,"t":1732240800}
+{"o":730519.2119088511,"h":748946.9984185044,"l":728173.3016248181,"c":743581.7474510667,"v":1786697.2577230164,"t":1732244400}
+{"o":743581.7474510667,"h":744461.4173000949,"l":736730.1101308712,"c":739210.808214911,"v":1510876.5368696081,"t":1732248000}
+{"o":739210.808214911,"h":743835.672557993,"l":735857.7184701668,"c":737825.3005087305,"v":1388882.9629624151,"t":1732251600}
+{"o":737825.3005087305,"h":739818.1270234644,"l":730434.0561151396,"c":734273.7362617269,"v":1329043.2509182293,"t":1732255200}
+{"o":734273.7362617269,"h":738410.8272752517,"l":732255.5203714188,"c":734588.7303662873,"v":1200002.0155439379,"t":1732258800}
+{"o":734588.7303662873,"h":739022.5215056117,"l":732491.6312022394,"c":735789.2492704473,"v":1046702.606330306,"t":1732262400}
+{"o":735789.2492704473,"h":736357.6522563461,"l":726890.5136716955,"c":731793.5497379305,"v":1015407.3059430858,"t":1732266000}
+{"o":731793.5497379305,"h":733654.5711337007,"l":726767.6832202319,"c":728316.4844403394,"v":1088054.928265468,"t":1732269600}
+{"o":728316.4844403394,"h":734862.9534276706,"l":725539.5037071801,"c":734442.5503035028,"v":1059260.6423362424,"t":1732273200}
+{"o":734442.5503035028,"h":737417.3427690533,"l":732137.1748744552,"c":736183.3348303026,"v":1059664.1084447047,"t":1732276800}
+{"o":736183.3348303026,"h":736292.2947719481,"l":715626.3775486413,"c":722255.1149116086,"v":1582558.2126414247,"t":1732280400}
+{"o":722255.1149116086,"h":727801.7075942621,"l":714872.7969187601,"c":717345.2982118077,"v":1506265.5776838225,"t":1732284000}
+{"o":717345.2982118077,"h":728727.322991856,"l":716130.8225902412,"c":726111.9679628495,"v":1261331.0479738843,"t":1732287600}
+{"o":726111.9679628495,"h":726229.7621522289,"l":716453.3987444564,"c":722823.591354093,"v":1154719.3942916181,"t":1732291200}
+{"o":722823.591354093,"h":725382.6668305756,"l":714232.9946474587,"c":720847.3419093668,"v":1190571.6033177129,"t":1732294800}
+{"o":720847.3419093668,"h":722457.7465526735,"l":708716.8980817872,"c":716364.0763171902,"v":1257063.7903239054,"t":1732298400}
+{"o":716364.0763171902,"h":722820.2809714789,"l":712150.3717755295,"c":719473.9559965961,"v":1439235.3609831608,"t":1732302000}
+{"o":719473.9559965961,"h":723640.17054747,"l":717312.3036635387,"c":722680.4501063871,"v":1170685.3411192852,"t":1732305600}
+{"o":722680.4501063871,"h":730489.1345610193,"l":718244.0468760261,"c":728435.9963569433,"v":1281318.7819237392,"t":1732309200}
+{"o":728435.9963569433,"h":729587.9570789838,"l":720370.1759380203,"c":721789.7662360019,"v":1177843.0014494816,"t":1732312800}
+{"o":721789.7662360019,"h":727943.7898842767,"l":718280.5121735896,"c":727848.5824754584,"v":1171869.1773916243,"t":1732316400}
+{"o":727848.5824754584,"h":730183.5137679989,"l":723294.2668152431,"c":723718.3073775449,"v":1168567.1433557644,"t":1732320000}
+{"o":723718.3073775449,"h":729940.8892872893,"l":717036.7819269398,"c":722753.7284568398,"v":1110403.2328485432,"t":1732323600}
+{"o":722753.7284568398,"h":722967.1667596091,"l":713640.6754462493,"c":716000.4092548541,"v":1142388.9400770916,"t":1732327200}
+{"o":716000.4092548541,"h":724685.0986536288,"l":713897.4909732317,"c":724371.7427140286,"v":1133258.0689412642,"t":1732330800}
+{"o":724371.7427140286,"h":743420.3623281108,"l":723295.5906237734,"c":738584.776536143,"v":1360344.4875973978,"t":1732334400}
+{"o":738584.776536143,"h":741823.4169517373,"l":727181.1332211288,"c":732063.7620011008,"v":1081667.4719633602,"t":1732338000}
+{"o":732063.7620011008,"h":733179.2716446085,"l":728400.5192639207,"c":729916.6847126005,"v":1200677.7885916007,"t":1732341600}
+{"o":729916.6847126005,"h":733668.5777256555,"l":725219.2658853435,"c":727367.4136488031,"v":981802.5111584485,"t":1732345200}
+{"o":727367.4136488031,"h":730674.986929497,"l":714962.3462558215,"c":720512.6416958123,"v":991634.3793159889,"t":1732348800}
+{"o":720512.6416958123,"h":723481.8189338202,"l":715106.9345974424,"c":717458.4970387453,"v":844444.1440960519,"t":1732352400}
+{"o":717458.4970387453,"h":720068.9539591663,"l":712718.3059621205,"c":713430.6557412202,"v":860780.4994288806,"t":1732356000}
+{"o":713430.6557412202,"h":715089.1600872555,"l":695572.2663411277,"c":699172.1975730266,"v":845416.1612716498,"t":1732359600}
+{"o":699172.1975730266,"h":705272.6155594127,"l":698756.9606801099,"c":703456.9386778532,"v":850744.3182611703,"t":1732363200}
+{"o":703456.9386778532,"h":710501.7808045072,"l":702073.510689854,"c":709286.4037458767,"v":868104.5368915499,"t":1732366800}
+{"o":709286.4037458767,"h":719269.1628041364,"l":706496.4019515507,"c":718030.3777858318,"v":1164335.4669394328,"t":1732370400}
+{"o":718030.3777858318,"h":720060.8613599787,"l":709277.3618300967,"c":709686.2124142037,"v":1044038.6262320469,"t":1732374000}
+{"o":709686.2124142037,"h":711194.2563562056,"l":696184.9515252318,"c":701252.0404432486,"v":1458790.6198822395,"t":1732377600}
+{"o":701252.0404432486,"h":705494.5944135883,"l":684767.3355705818,"c":691588.4557515105,"v":1103654.7603309241,"t":1732381200}
+{"o":691588.4557515105,"h":691588.4557515105,"l":672889.0862427722,"c":674939.8423567539,"v":934905.2476971117,"t":1732384800}
+{"o":674939.8423567539,"h":676280.9442249391,"l":669314.7077775135,"c":670123.8458914831,"v":1037918.8441072376,"t":1732388400}
+{"o":670123.8458914831,"h":673289.4977564104,"l":665080.2169236874,"c":672898.4739819745,"v":1360772.1512730252,"t":1732392000}
+{"o":672898.4739819745,"h":673694.1185567367,"l":668709.0181897248,"c":672678.4695875786,"v":1141177.194176231,"t":1732395600}
+{"o":672678.4695875786,"h":674594.9442251826,"l":668306.5579890931,"c":669485.5691894641,"v":991379.5901084872,"t":1732399200}
+{"o":669485.5691894641,"h":670285.6572234303,"l":664072.1487954914,"c":669112.325879777,"v":1061328.4502341519,"t":1732402800}
+{"o":669112.325879777,"h":678214.276855035,"l":668066.8314341097,"c":677597.7695351833,"v":1282009.0222387919,"t":1732406400}
+{"o":677597.7695351833,"h":682010.8713625915,"l":677013.0495617988,"c":679132.1094988994,"v":1104872.6715571065,"t":1732410000}
+{"o":679132.1094988994,"h":681478.9071811392,"l":676505.4042627899,"c":678688.5347076386,"v":1161949.3264981068,"t":1732413600}
+{"o":678688.5347076386,"h":680279.0940015161,"l":671532.2845818796,"c":674819.0783459449,"v":975641.3585561588,"t":1732417200}
+{"o":674819.0783459449,"h":676454.2788712569,"l":666921.3802307682,"c":670336.734517007,"v":1169103.2361155325,"t":1732420800}
+{"o":670336.734517007,"h":671351.1697352676,"l":653089.5379964834,"c":662274.2317180263,"v":928827.2212790551,"t":1732424400}
+{"o":662274.2317180263,"h":665651.9756943812,"l":658729.1203514058,"c":664549.2598695271,"v":940563.1934628988,"t":1732428000}
+{"o":664549.2598695271,"h":666081.2778908643,"l":662974.5407841159,"c":665867.6166246175,"v":850025.1687097959,"t":1732431600}
+{"o":665867.6166246175,"h":666268.9643956438,"l":658930.5101051978,"c":659250.6345037248,"v":904525.4721823086,"t":1732435200}
+{"o":659250.6345037248,"h":662316.8910219643,"l":656654.8494876378,"c":660313.0845405482,"v":915070.3125389176,"t":1732438800}
+{"o":660313.0845405482,"h":661542.0345583918,"l":649199.3214322358,"c":653559.8319043734,"v":997433.0621707236,"t":1732442400}
+{"o":653559.8319043734,"h":654394.516865134,"l":640727.6402062782,"c":644300.2979369905,"v":1197549.3682687106,"t":1732446000}
+{"o":644300.2979369905,"h":649031.8464891438,"l":624906.9993960041,"c":634799.995212201,"v":1724631.8854926475,"t":1732449600}
+{"o":634799.995212201,"h":645753.1795041651,"l":626924.0800704261,"c":637811.275510271,"v":1139589.429970169,"t":1732453200}
+{"o":637811.275510271,"h":638569.8357545767,"l":620471.603293345,"c":631608.8960816779,"v":1222922.5941335356,"t":1732456800}
+{"o":631608.8960816779,"h":632743.3984765847,"l":622186.7761249847,"c":623602.1289158523,"v":1224544.233060539,"t":1732460400}
+{"o":623602.1289158523,"h":635012.925814856,"l":622251.6095359875,"c":630483.4622894885,"v":1355978.8926283626,"t":1732464000}
+{"o":630483.4622894885,"h":633498.4802149325,"l":624113.7166740204,"c":632115.801501258,"v":1191544.2672003896,"t":1732467600}
+{"o":632115.801501258,"h":643350.983892616,"l":629346.4440254838,"c":641482.2941871347,"v":1066403.6642964578,"t":1732471200}
+{"o":641482.2941871347,"h":642200.4041294685,"l":635902.810328576,"c":638270.0901310745,"v":1069282.9002727019,"t":1732474800}
+{"o":638270.0901310745,"h":644381.6936644762,"l":637316.5509569168,"c":644015.5971371785,"v":925153.60561129,"t":1732478400}
+{"o":644015.5971371785,"h":645641.3249665836,"l":640647.4680671104,"c":644706.1078379261,"v":825293.1632417495,"t":1732482000}
+{"o":644706.1078379261,"h":653176.3201240929,"l":643971.1958622411,"c":651049.9641322225,"v":953334.1737493406,"t":1732485600}
+{"o":651049.9641322225,"h":654517.6834436808,"l":645906.8361326148,"c":649380.9654379187,"v":1304495.6334257154,"t":1732489200}
+{"o":649380.9654379187,"h":650682.4505771286,"l":642987.1716939087,"c":645167.879502755,"v":1344625.9117707224,"t":1732492800}
+{"o":645167.879502755,"h":645977.6142139467,"l":631413.5633580183,"c":638616.810299655,"v":1403531.4804705693,"t":1732496400}
+{"o":638616.810299655,"h":646374.5370492982,"l":634251.5726220288,"c":638331.1640567412,"v":1106337.447442488,"t":1732500000}
+{"o":638331.1640567412,"h":645441.7539921815,"l":637718.1097501481,"c":644636.1094373753,"v":1053402.7236358048,"t":1732503600}
+{"o":644636.1094373753,"h":648472.18399467,"l":640896.7241724721,"c":644513.4224364457,"v":1013674.4924210478,"t":1732507200}
+{"o":644513.4224364457,"h":648799.3600633027,"l":639428.8568951898,"c":642373.6299920332,"v":879171.9816695763,"t":1732510800}
+{"o":642373.6299920332,"h":644398.7193675308,"l":638528.9465742721,"c":639105.7327920134,"v":1015324.4751476318,"t":1732514400}
+{"o":639105.7327920134,"h":644591.4134545,"l":637898.5787366189,"c":642672.1354218855,"v":1165955.1281298329,"t":1732518000}
+{"o":642672.1354218855,"h":647278.8510411269,"l":641992.1810699768,"c":646213.2844700705,"v":877890.3606789778,"t":1732521600}
+{"o":646213.2844700705,"h":650812.4738785838,"l":642067.3496056254,"c":646463.8340385843,"v":1074898.4633954174,"t":1732525200}
+{"o":646463.8340385843,"h":648419.9713666709,"l":637893.5018444135,"c":643857.5277152776,"v":903702.7639928232,"t":1732528800}
+{"o":643857.5277152776,"h":644128.9279410959,"l":637237.3842853832,"c":639619.2007359028,"v":944789.5363992864,"t":1732532400}
+{"o":639619.2007359028,"h":640502.242460315,"l":634634.5305440907,"c":636938.4999487866,"v":1052668.7447233042,"t":1732536000}
+{"o":636938.4999487866,"h":638496.0053346239,"l":625279.9459871743,"c":629004.2125746818,"v":1314964.9400210187,"t":1732539600}
+{"o":629004.2125746818,"h":631389.0838068137,"l":611578.5001863659,"c":613414.1962194726,"v":1638672.5486517788,"t":1732543200}
+{"o":613414.1962194726,"h":626827.9754445554,"l":596381.4426275974,"c":621050.7249238236,"v":2032540.675239675,"t":1732546800}
+{"o":621050.7249238236,"h":623888.5613563962,"l":611897.983263029,"c":615976.1191437757,"v":1605224.7313648248,"t":1732550400}
+{"o":615976.1191437757,"h":616018.2280700556,"l":600499.9642854955,"c":607798.2340080462,"v":1643358.3349061809,"t":1732554000}
+{"o":607798.2340080462,"h":613395.5121007572,"l":604670.7768552707,"c":607951.9799784312,"v":1226267.6770842185,"t":1732557600}
+{"o":607951.9799784312,"h":610760.3691926986,"l":599334.041253947,"c":607423.0077172206,"v":1288453.1783276664,"t":1732561200}
+{"o":607423.0077172206,"h":612224.5530688933,"l":604151.1199166492,"c":608077.883757702,"v":1269372.1635102369,"t":1732564800}
+{"o":608077.883757702,"h":610230.060488402,"l":595689.6840596489,"c":604284.0116288867,"v":1417236.4768630115,"t":1732568400}
+{"o":604284.0116288867,"h":605877.7245327986,"l":585508.4624312278,"c":599859.6107617974,"v":1414307.5326571881,"t":1732572000}
+{"o":599859.6107617974,"h":605210.6483646373,"l":592293.5598477426,"c":593424.1244268579,"v":1161732.9410114107,"t":1732575600}
+{"o":593424.1244268579,"h":604696.7498794636,"l":591704.5686320033,"c":596567.650670565,"v":1409306.4120579499,"t":1732579200}
+{"o":596567.650670565,"h":603141.6373326879,"l":594292.7201312535,"c":601939.5907156361,"v":1034305.5245627768,"t":1732582800}
+{"o":601939.5907156361,"h":607111.8311222929,"l":598957.7237423463,"c":605038.9624010036,"v":958582.6158345435,"t":1732586400}
+{"o":605038.9624010036,"h":605707.7363320384,"l":598102.8301689357,"c":601919.5201039459,"v":997770.4824733665,"t":1732590000}
+{"o":601919.5201039459,"h":604602.8619858332,"l":598196.443559464,"c":601200.9616028476,"v":1044884.9217766935,"t":1732593600}
+{"o":601200.9616028476,"h":605303.4811268933,"l":599510.4155629312,"c":605219.9434772743,"v":997912.9838470231,"t":1732597200}
+{"o":605219.9434772743,"h":607638.1253738123,"l":600185.4197776105,"c":604180.1391857981,"v":1068958.6799134072,"t":1732600800}
+{"o":604180.1391857981,"h":604340.1090669013,"l":593358.419519113,"c":597577.6519778902,"v":1124265.0026841396,"t":1732604400}
+{"o":597577.6519778902,"h":600098.4323392484,"l":583000.2253234,"c":589633.6716000598,"v":1504628.2051082074,"t":1732608000}
+{"o":589633.6716000598,"h":599610.3501064633,"l":588645.4913351334,"c":593024.4823142263,"v":1134858.5787218998,"t":1732611600}
+{"o":593024.4823142263,"h":595293.667741266,"l":575236.3254950088,"c":575489.7801093368,"v":1188845.1988796389,"t":1732615200}
+{"o":575489.7801093368,"h":579135.8260811965,"l":562087.2325050276,"c":577427.317295089,"v":1660378.3892040325,"t":1732618800}
+{"o":577427.317295089,"h":582968.9029833111,"l":572341.880905007,"c":576774.1726854848,"v":1430980.2644544498,"t":1732622400}
+{"o":576774.1726854848,"h":589772.9059292279,"l":573062.0669375511,"c":585030.5052817839,"v":1309501.1277872273,"t":1732626000}
+{"o":585030.5052817839,"h":599620.0783691915,"l":579539.8309924033,"c":592595.0014244547,"v":1460241.8871685667,"t":1732629600}
+{"o":592595.0014244547,"h":598381.1315224095,"l":583793.145497062,"c":583971.9429883041,"v":1531220.3800499488,"t":1732633200}
+{"o":583971.9429883041,"h":600723.7546116777,"l":582558.8722101981,"c":595409.8967821207,"v":1467547.3701750962,"t":1732636800}
+{"o":595409.8967821207,"h":598136.0957044065,"l":588017.408201027,"c":591343.7810391221,"v":1383107.2785447519,"t":1732640400}
+{"o":591343.7810391221,"h":591527.1586691551,"l":574152.8425881378,"c":579989.3600332158,"v":1453703.1944472163,"t":1732644000}
+{"o":579989.3600332158,"h":588221.949490826,"l":578837.0422109711,"c":588167.9314995087,"v":1452528.1594820186,"t":1732647600}
+{"o":588167.9314995087,"h":594798.5750179946,"l":580609.0269125758,"c":591980.5303833025,"v":1481596.3464635438,"t":1732651200}
+{"o":591980.5303833025,"h":597817.0028013473,"l":587710.8236949355,"c":591061.6031207485,"v":1155466.6254964359,"t":1732654800}
+{"o":591061.6031207485,"h":598139.495716761,"l":587525.8338647246,"c":590268.2266980715,"v":1296083.5092131272,"t":1732658400}
+{"o":590268.2266980715,"h":593874.3243955062,"l":586295.4541769836,"c":592260.2779125479,"v":1024990.7332834713,"t":1732662000}
+{"o":592260.2779125479,"h":599898.7319015142,"l":588608.4958097328,"c":589395.8688483252,"v":1164794.4798813446,"t":1732665600}
+{"o":589395.8688483252,"h":596272.200185926,"l":580981.7035402005,"c":595824.2018226583,"v":1130581.7369660449,"t":1732669200}
+{"o":595824.2018226583,"h":600059.6176500075,"l":590422.6841195592,"c":599795.1272144124,"v":1239714.9647063247,"t":1732672800}
+{"o":599795.1272144124,"h":599985.916690781,"l":591158.2007808026,"c":594282.6360607516,"v":1374129.8309466161,"t":1732676400}
+{"o":594282.6360607516,"h":600047.5550792476,"l":589629.6152613154,"c":590338.9523748958,"v":1320036.3424558376,"t":1732680000}
+{"o":590338.9523748958,"h":590779.8366276553,"l":584113.2629369484,"c":587389.3523810683,"v":922287.79922679,"t":1732683600}
+{"o":587389.3523810683,"h":597699.4943515301,"l":587389.3523810683,"c":592073.1812512027,"v":1191104.9458112784,"t":1732687200}
+{"o":592073.1812512027,"h":603497.7488818306,"l":591604.335685238,"c":601712.8571311936,"v":1179682.3581685871,"t":1732690800}
+{"o":601712.8571311936,"h":603481.5772080712,"l":598186.4234283554,"c":599446.5740338461,"v":1094519.466152797,"t":1732694400}
+{"o":599446.5740338461,"h":600555.5401217242,"l":594286.6746745501,"c":599938.3411341126,"v":1043540.0124790787,"t":1732698000}
+{"o":599938.3411341126,"h":608831.1009729099,"l":594966.6112394721,"c":605785.9274476342,"v":1061105.1511576774,"t":1732701600}
+{"o":605785.9274476342,"h":607097.6298416586,"l":601148.3712756175,"c":603504.3778110202,"v":1151505.6034957927,"t":1732705200}
+{"o":603504.3778110202,"h":604250.3281371355,"l":596588.4823661876,"c":602476.1707899943,"v":1373290.9378760271,"t":1732708800}
+{"o":602476.1707899943,"h":611967.1347250573,"l":600957.9377126332,"c":610718.006693105,"v":1353562.2930092008,"t":1732712400}
+{"o":610718.006693105,"h":615997.3138583482,"l":607329.8393926271,"c":614921.7501252139,"v":1405168.1077954622,"t":1732716000}
+{"o":614921.7501252139,"h":621609.3200580408,"l":608842.6491991755,"c":618161.909654751,"v":1470930.9216675134,"t":1732719600}
+{"o":618161.909654751,"h":621298.6420601754,"l":611871.2712767206,"c":613482.1327811735,"v":1497731.740291324,"t":1732723200}
+{"o":613482.1327811735,"h":619109.2753170627,"l":609568.6369614927,"c":616461.0127873052,"v":1278547.1358146919,"t":1732726800}
+{"o":616461.0127873052,"h":620873.4777159003,"l":610590.9502484013,"c":615601.5397272751,"v":1223886.941551765,"t":1732730400}
+{"o":615601.5397272751,"h":619551.1808614327,"l":613550.0010026065,"c":614533.0327709834,"v":1061925.8737891519,"t":1732734000}
+{"o":614533.0327709834,"h":624867.3992380876,"l":609965.5519543507,"c":621273.4773511878,"v":1294503.6460650619,"t":1732737600}
+{"o":621273.4773511878,"h":623407.279203537,"l":610841.0198500328,"c":617170.2175878391,"v":1057944.4080061039,"t":1732741200}
+{"o":617170.2175878391,"h":622487.7089190359,"l":612277.9205688859,"c":618997.2516380467,"v":1009170.2702608133,"t":1732744800}
+{"o":618997.2516380467,"h":625386.4437225461,"l":617654.0271471862,"c":622019.3395164524,"v":1214232.6896011631,"t":1732748400}
+{"o":622019.3395164524,"h":632640.710038751,"l":615947.799885084,"c":629896.06875124,"v":1541415.9227889869,"t":1732752000}
+{"o":629896.06875124,"h":630555.7346947284,"l":622395.5688068827,"c":626222.2525479377,"v":1233736.6963120964,"t":1732755600}
+{"o":626222.2525479377,"h":631491.6245935982,"l":621580.5085758038,"c":622207.963020473,"v":1180984.4293786178,"t":1732759200}
+{"o":622207.963020473,"h":624115.7209128033,"l":610120.1374449623,"c":616760.2118264397,"v":1292868.2869605212,"t":1732762800}
+{"o":616760.2118264397,"h":622605.4575156968,"l":613449.0010477126,"c":617388.088004279,"v":1068461.2683574141,"t":1732766400}
+{"o":617388.088004279,"h":619139.1963106401,"l":608121.8130694835,"c":612589.1075946548,"v":908298.6702641447,"t":1732770000}
+{"o":612589.1075946548,"h":613818.9515020668,"l":608231.1875934588,"c":612594.6728964158,"v":988185.1029179754,"t":1732773600}
+{"o":612594.6728964158,"h":615539.3877050325,"l":605535.3638343993,"c":611508.884514561,"v":1021682.8253533,"t":1732777200}
+{"o":611508.884514561,"h":614304.2218202327,"l":607998.129541248,"c":612937.9610113045,"v":1101842.8040472004,"t":1732780800}
+{"o":612937.9610113045,"h":613526.0052148536,"l":605459.2087994168,"c":605668.2121227828,"v":1015626.756238588,"t":1732784400}
+{"o":605668.2121227828,"h":608185.2808372253,"l":600344.789813403,"c":605247.3612735728,"v":1097542.6821908127,"t":1732788000}
+{"o":605247.3612735728,"h":610162.2739567941,"l":601534.6055286349,"c":608447.9328397457,"v":1088589.7217677187,"t":1732791600}
+{"o":608447.9328397457,"h":609323.5405640794,"l":599407.2344028432,"c":605912.8432918629,"v":1091170.8673863111,"t":1732795200}
+{"o":605912.8432918629,"h":608458.2601263771,"l":597942.180717746,"c":607388.363510719,"v":1191385.2032818459,"t":1732798800}
+{"o":607388.363510719,"h":610678.3653444345,"l":601355.0275048824,"c":604305.3531807543,"v":1469915.3721292685,"t":1732802400}
+{"o":604305.3531807543,"h":606279.1130295246,"l":596499.5375645587,"c":598511.0943582635,"v":1404309.4317954062,"t":1732806000}
+{"o":598511.0943582635,"h":606513.4521584959,"l":598509.1509620388,"c":602955.087873235,"v":1273848.088685977,"t":1732809600}
+{"o":602955.087873235,"h":607192.3023278166,"l":602931.3227629169,"c":604116.0994294715,"v":1247878.3163511229,"t":1732813200}
+{"o":604116.0994294715,"h":608720.5208200592,"l":604095.6866062189,"c":607791.6959057843,"v":1094315.722485909,"t":1732816800}
+{"o":607791.6959057843,"h":608072.4944600989,"l":602482.2192059603,"c":604672.4367448426,"v":994851.3560181941,"t":1732820400}
+{"o":604672.4367448426,"h":606422.4539142409,"l":600152.0484076687,"c":605396.7822206968,"v":942065.6198513957,"t":1732824000}
+{"o":605396.7822206968,"h":608194.48850376,"l":604830.4230179176,"c":605744.0726547103,"v":834468.2295566128,"t":1732827600}
+{"o":605744.0726547103,"h":611232.7656731342,"l":602685.8782108756,"c":611098.0410180249,"v":844792.1255927443,"t":1732831200}
+{"o":611098.0410180249,"h":612168.0945415981,"l":608379.6511293239,"c":610249.0572841645,"v":875794.5953065611,"t":1732834800}
+{"o":610249.0572841645,"h":613192.8136410981,"l":607927.657806233,"c":608425.9964438187,"v":1001562.7046642902,"t":1732838400}
+{"o":608425.9964438187,"h":612000.8567342948,"l":603422.3916178216,"c":611218.8478160598,"v":930379.8404861584,"t":1732842000}
+{"o":611218.8478160598,"h":621641.0224199427,"l":608629.4453830232,"c":620271.8932886521,"v":978552.644916742,"t":1732845600}
+{"o":620271.8932886521,"h":624287.3115072008,"l":619298.9384566334,"c":621428.6254348373,"v":949771.5057088741,"t":1732849200}
+{"o":621428.6254348373,"h":621916.0011872426,"l":616558.1651097132,"c":617704.0392697563,"v":968668.7786914805,"t":1732852800}
+{"o":617704.0392697563,"h":622072.8259984583,"l":614130.7205701991,"c":617981.2712565071,"v":1093325.797171995,"t":1732856400}
+{"o":617981.2712565071,"h":619687.0037848342,"l":616002.7851890121,"c":618260.0197162026,"v":1042702.2345188271,"t":1732860000}
+{"o":618260.0197162026,"h":620278.4000988103,"l":610132.2244782258,"c":610469.1052688112,"v":1010868.5580629833,"t":1732863600}
+{"o":610469.1052688112,"h":616697.4706620857,"l":610305.220856466,"c":613723.5403273758,"v":800338.1697392047,"t":1732867200}
+{"o":613723.5403273758,"h":618648.5240191502,"l":613079.1075760633,"c":617445.8054572226,"v":752656.7921599161,"t":1732870800}
+{"o":617445.8054572226,"h":621909.5480735535,"l":617017.5381553228,"c":620937.679677031,"v":733593.3513582943,"t":1732874400}
+{"o":620937.679677031,"h":630498.3058021301,"l":620163.3061653081,"c":629838.3532980126,"v":823338.1617387088,"t":1732878000}
+{"o":629838.3532980126,"h":635638.5414266835,"l":621893.9129205382,"c":624281.9846308467,"v":932213.7492621152,"t":1732881600}
+{"o":624281.9846308467,"h":627393.5198462533,"l":622772.9991420297,"c":625438.8094589927,"v":791457.4015780243,"t":1732885200}
+{"o":625438.8094589927,"h":629625.9764437458,"l":621487.4298805563,"c":629519.1487928799,"v":902790.8001519789,"t":1732888800}
+{"o":629519.1487928799,"h":633772.1405251208,"l":623441.9915535302,"c":626191.1121388593,"v":1182922.5292360913,"t":1732892400}
+{"o":626191.1121388593,"h":631209.4115673772,"l":621849.0207533238,"c":622023.6625153327,"v":1082648.1139957916,"t":1732896000}
+{"o":622023.6625153327,"h":623300.9275801999,"l":617134.2603252957,"c":617460.3310187951,"v":945266.3562150932,"t":1732899600}
+{"o":617460.3310187951,"h":623188.0538018007,"l":616682.8363953719,"c":621907.5084947831,"v":868034.1814117939,"t":1732903200}
+{"o":621907.5084947831,"h":622154.8175273105,"l":615994.3491914065,"c":619797.204499453,"v":848737.7387663566,"t":1732906800}
+{"o":619797.204499453,"h":626529.3137913691,"l":618003.009249965,"c":623225.6751392668,"v":803801.5103715563,"t":1732910400}
+{"o":623225.6751392668,"h":627862.5934400773,"l":620140.3433819122,"c":627854.7359207242,"v":787305.9249079258,"t":1732914000}
+{"o":627854.7359207242,"h":631751.4885699885,"l":625216.7324307889,"c":626744.5016876512,"v":815202.0747398802,"t":1732917600}
+{"o":626744.5016876512,"h":628900.6908032312,"l":624614.8739516339,"c":625156.5283421694,"v":853581.263894347,"t":1732921200}
+{"o":625156.5283421694,"h":625156.5283421694,"l":617006.9448269141,"c":618046.5961394247,"v":967832.5741068167,"t":1732924800}
+{"o":618046.5961394247,"h":621048.2127732325,"l":613891.3951436833,"c":617113.0453745989,"v":915398.5610630449,"t":1732928400}
+{"o":617113.0453745989,"h":621937.7467399241,"l":616457.0721281754,"c":621394.1231280507,"v":830900.8564302921,"t":1732932000}
+{"o":621394.1231280507,"h":624784.6126971174,"l":616129.8449239874,"c":623838.3968244186,"v":871699.2868344419,"t":1732935600}
+{"o":623838.3968244186,"h":624740.0004217343,"l":619470.0264450382,"c":622377.967496557,"v":722274.30508021,"t":1732939200}
+{"o":622377.967496557,"h":626499.5471959534,"l":617436.1632561176,"c":625882.3355883012,"v":644651.0625847651,"t":1732942800}
+{"o":625882.3355883012,"h":629702.9231963161,"l":621888.487345363,"c":623518.1052896281,"v":745498.612586242,"t":1732946400}
+{"o":623518.1052896281,"h":632292.5063268635,"l":621848.9927361012,"c":627195.2021254771,"v":727103.5470936733,"t":1732950000}
+{"o":627195.2021254771,"h":630251.4247859295,"l":625211.5132069635,"c":627271.4561951937,"v":689963.1329441052,"t":1732953600}
+{"o":627271.4561951937,"h":629142.4703284686,"l":624659.6657746305,"c":626171.5498800608,"v":696704.7639012852,"t":1732957200}
+{"o":626171.5498800608,"h":627802.2799533614,"l":616986.1628674793,"c":617534.0052901128,"v":768576.2092748469,"t":1732960800}
+{"o":617534.0052901128,"h":624117.1782486287,"l":616662.8493729472,"c":620005.4329594417,"v":656184.3354061687,"t":1732964400}
+{"o":620005.4329594417,"h":624708.7769586467,"l":619424.7781927183,"c":622763.3104775304,"v":725857.0569929866,"t":1732968000}
+{"o":622763.3104775304,"h":624371.6885430774,"l":617550.8089859103,"c":617939.0753806445,"v":778822.8350343517,"t":1732971600}
+{"o":617939.0753806445,"h":620735.4740859326,"l":613673.1416699846,"c":614248.7075523244,"v":762873.7427528431,"t":1732975200}
+{"o":614248.7075523244,"h":617074.734773737,"l":611493.3000594164,"c":616205.2809206679,"v":825139.4451762559,"t":1732978800}
+{"o":616205.2809206679,"h":618041.7694524818,"l":614101.8188101541,"c":616802.2333342436,"v":766210.2752302022,"t":1732982400}
+{"o":616802.2333342436,"h":616973.0130401195,"l":613442.8403948708,"c":615984.2529841388,"v":858567.8488690259,"t":1732986000}
+{"o":615984.2529841388,"h":616984.7114230949,"l":610301.6755824318,"c":615770.8969119489,"v":852895.778277115,"t":1732989600}
+{"o":615770.8969119489,"h":619587.7850631706,"l":611279.2544529346,"c":616489.7768954543,"v":736363.1044729183,"t":1732993200}
+{"o":616489.7768954543,"h":620725.3909795101,"l":615546.5843883271,"c":618856.2813451627,"v":663954.045196719,"t":1732996800}
+{"o":618856.2813451627,"h":619554.7221698185,"l":616187.9375483958,"c":618004.665537797,"v":713210.172208006,"t":1733000400}
+{"o":618004.665537797,"h":618302.153873038,"l":610747.4712374406,"c":612355.1372044832,"v":768197.1302698724,"t":1733004000}
+{"o":612355.1372044832,"h":616501.2447782381,"l":609624.5616251845,"c":610323.2867729507,"v":759557.893403184,"t":1733007600}
+{"o":610323.2867729507,"h":616233.0425284299,"l":606288.6585356253,"c":610360.0261498941,"v":940605.4304220645,"t":1733011200}
+{"o":610360.0261498941,"h":615693.741002477,"l":605677.024943524,"c":608746.735087986,"v":1038227.4396273136,"t":1733014800}
+{"o":608746.735087986,"h":616748.3855351829,"l":601389.1764194414,"c":602628.5399591191,"v":1054378.1040667528,"t":1733018400}
+{"o":602628.5399591191,"h":607495.5739338453,"l":602422.2777408541,"c":605344.1146786098,"v":793782.1163658939,"t":1733022000}
+{"o":605344.1146786098,"h":608620.8237484487,"l":602048.6939951158,"c":608058.8085045296,"v":636991.1983654966,"t":1733025600}
+{"o":608058.8085045296,"h":608151.1325472465,"l":604299.7604563693,"c":604558.8392632131,"v":666241.2193277717,"t":1733029200}
+{"o":604558.8392632131,"h":607556.0364773164,"l":603839.7311028657,"c":605254.1985389686,"v":602548.6950037954,"t":1733032800}
+{"o":605254.1985389686,"h":607479.242863182,"l":601854.5430694474,"c":605035.4756668693,"v":630185.3813280325,"t":1733036400}
+{"o":605035.4756668693,"h":614047.081599935,"l":604620.791958212,"c":612720.053362863,"v":778237.0657807394,"t":1733040000}
+{"o":612720.053362863,"h":613174.8568121936,"l":608752.3035593212,"c":610320.8100180364,"v":580806.5827375879,"t":1733043600}
+{"o":610320.8100180364,"h":610536.8310353678,"l":602130.400329469,"c":606660.2147807671,"v":580602.7833506023,"t":1733047200}
+{"o":606660.2147807671,"h":609634.81521109,"l":606528.7284317267,"c":609176.7311104315,"v":610320.9212670946,"t":1733050800}
+{"o":609176.7311104315,"h":609896.4384396885,"l":607770.335957885,"c":608912.081046795,"v":681378.6881455294,"t":1733054400}
+{"o":608912.081046795,"h":612744.0097574245,"l":606777.1258848475,"c":611150.0243119423,"v":841778.8825105205,"t":1733058000}
+{"o":611150.0243119423,"h":613411.1758097872,"l":608674.2145372634,"c":611962.2734359305,"v":989471.6870746906,"t":1733061600}
+{"o":611962.2734359305,"h":615109.9568415298,"l":605772.3348270733,"c":612868.2860028205,"v":1052349.8023728998,"t":1733065200}
+{"o":612868.2860028205,"h":617824.9805517975,"l":609386.6318629794,"c":611824.0986377914,"v":991419.5799349,"t":1733068800}
+{"o":611824.0986377914,"h":612262.928469149,"l":607236.7935503474,"c":609116.5158162266,"v":952247.6284781109,"t":1733072400}
+{"o":609116.5158162266,"h":612171.0360921253,"l":606120.7536353177,"c":606824.2987893296,"v":824334.0981859844,"t":1733076000}
+{"o":606824.2987893296,"h":608891.3225754723,"l":603707.2371015963,"c":607002.2241738706,"v":915947.3595882704,"t":1733079600}
+{"o":607002.2241738706,"h":607885.0896012682,"l":600727.3125519998,"c":605577.8644037377,"v":985090.3839999501,"t":1733083200}
+{"o":605577.8644037377,"h":610366.0818526935,"l":604101.1789494932,"c":609378.9981447196,"v":1050527.9770263529,"t":1733086800}
+{"o":609378.9981447196,"h":614902.3752251406,"l":607363.4281815075,"c":612207.8534947048,"v":1020303.9081693987,"t":1733090400}
+{"o":612207.8534947048,"h":617530.4306678018,"l":607632.5265307525,"c":608381.0693229631,"v":896582.1588302579,"t":1733094000}
+{"o":608381.0693229631,"h":609092.0326794661,"l":600125.3789641205,"c":603879.3902461439,"v":988338.4204151467,"t":1733097600}
+{"o":603879.3902461439,"h":611297.9260130784,"l":602684.6231743437,"c":610782.7384119167,"v":1215622.1778060347,"t":1733101200}
+{"o":610782.7384119167,"h":612078.521938234,"l":596951.2160029907,"c":601414.9329056488,"v":1190381.8229127731,"t":1733104800}
+{"o":601414.9329056488,"h":603055.7820181806,"l":584954.2731702877,"c":586868.5760325709,"v":1491634.1963516101,"t":1733108400}
+{"o":586868.5760325709,"h":591469.5266050823,"l":578492.9326266408,"c":589246.1297303366,"v":2069256.734468312,"t":1733112000}
+{"o":589246.1297303366,"h":594479.2962290794,"l":583725.2337363649,"c":587067.6732134528,"v":986492.6825234654,"t":1733115600}
+{"o":587067.6732134528,"h":589317.0396827451,"l":579612.4934300638,"c":586657.3197978328,"v":1138352.9429907894,"t":1733119200}
+{"o":586657.3197978328,"h":590425.8634551977,"l":580892.0641287623,"c":587394.9828049308,"v":1023937.268165656,"t":1733122800}
+{"o":587394.9828049308,"h":587731.7394372299,"l":570533.6540971335,"c":579781.6343938871,"v":1417005.4327519266,"t":1733126400}
+{"o":579781.6343938871,"h":585306.194508508,"l":574882.0395811,"c":585155.3146154825,"v":923398.2116134601,"t":1733130000}
+{"o":585155.3146154825,"h":585284.5003967596,"l":570462.9495715071,"c":574137.8405526096,"v":851927.6003985562,"t":1733133600}
+{"o":574137.8405526096,"h":578480.8755918283,"l":570656.318914757,"c":577281.7767944643,"v":846505.4061553075,"t":1733137200}
+{"o":577281.7767944643,"h":580234.5752680796,"l":566385.2720070468,"c":570428.257382257,"v":1025815.5024258501,"t":1733140800}
+{"o":570428.257382257,"h":580924.2308313472,"l":566753.546684613,"c":579988.4288263916,"v":1203090.2670558088,"t":1733144400}
+{"o":579988.4288263916,"h":586017.2125715158,"l":574499.4850287482,"c":579978.4916245373,"v":1250702.8208314686,"t":1733148000}
+{"o":579978.4916245373,"h":594436.4339691342,"l":574037.2140643119,"c":588950.7985010957,"v":2517966.0992106725,"t":1733151600}
+{"o":588950.7985010957,"h":590980.6771304796,"l":574205.4230796378,"c":581098.4400300991,"v":1993225.5780439198,"t":1733155200}
+{"o":581098.4400300991,"h":583502.3012341724,"l":560040.0901940515,"c":566188.8091072984,"v":2002790.966592744,"t":1733158800}
+{"o":566188.8091072984,"h":578401.4893526107,"l":562089.7810992996,"c":573856.2289880004,"v":1583961.6004492759,"t":1733162400}
+{"o":573856.2289880004,"h":575111.7588050882,"l":564617.5105948918,"c":575064.6467583915,"v":1301063.1450216635,"t":1733166000}
+{"o":575064.6467583915,"h":578140.2250181929,"l":568362.9537643404,"c":572647.7433649955,"v":1231052.6141528301,"t":1733169600}
+{"o":572647.7433649955,"h":576346.3665358892,"l":566543.383086509,"c":570697.0242351439,"v":1250459.7504728178,"t":1733173200}
+{"o":570697.0242351439,"h":578513.4903839843,"l":569194.762841941,"c":576441.8927787105,"v":1160916.8065587324,"t":1733176800}
+{"o":576441.8927787105,"h":580741.8544895083,"l":575081.6109590509,"c":579788.5907903174,"v":1088818.3767532625,"t":1733180400}
+{"o":579788.5907903174,"h":582175.1086218053,"l":576460.8300686233,"c":579659.2249638053,"v":1259146.0573241836,"t":1733184000}
+{"o":579659.2249638053,"h":582097.8483559069,"l":574895.2768724192,"c":575295.4428565601,"v":1376373.6332273178,"t":1733187600}
+{"o":575295.4428565601,"h":588865.5930227422,"l":567968.9151120587,"c":586151.3794656284,"v":1293702.7335937475,"t":1733191200}
+{"o":586151.3794656284,"h":590127.9906592044,"l":583236.4323977926,"c":585432.1459855359,"v":1041473.5291211582,"t":1733194800}
+{"o":585432.1459855359,"h":589145.7346840957,"l":581296.2952274613,"c":587006.8958183131,"v":1221115.4116938901,"t":1733198400}
+{"o":587006.8958183131,"h":587221.5219252094,"l":583003.8136157257,"c":585844.0829067089,"v":923012.6467201245,"t":1733202000}
+{"o":585844.0829067089,"h":593217.4739072582,"l":581520.8855754107,"c":583221.2422848315,"v":1239968.5133989842,"t":1733205600}
+{"o":583221.2422848315,"h":585400.5173144222,"l":576894.2574618066,"c":582730.6610375815,"v":1623296.5747938894,"t":1733209200}
+{"o":582730.6610375815,"h":586918.3515453369,"l":579836.8976902603,"c":582811.5520936161,"v":1047063.5860671182,"t":1733212800}
+{"o":582811.5520936161,"h":583042.0311904852,"l":575805.5129243181,"c":577593.7245246097,"v":1037914.7594137333,"t":1733216400}
+{"o":577593.7245246097,"h":580515.1099829018,"l":572297.3864728649,"c":573401.5887837756,"v":919804.2850918645,"t":1733220000}
+{"o":573401.5887837756,"h":581308.5791859813,"l":572706.8476232358,"c":579279.5052568965,"v":943743.4894659451,"t":1733223600}
+{"o":579279.5052568965,"h":579532.9132075296,"l":570513.1781871628,"c":575930.4542536795,"v":908987.2329549412,"t":1733227200}
+{"o":575930.4542536795,"h":577075.9412323929,"l":554533.1324296965,"c":561049.4270422916,"v":1835647.4751361937,"t":1733230800}
+{"o":561049.4270422916,"h":578632.5633196989,"l":549825.4346674818,"c":575827.9350627408,"v":2386298.4133045734,"t":1733234400}
+{"o":575827.9350627408,"h":581028.1559025199,"l":565762.2240139977,"c":573372.3224374227,"v":1921105.1673751718,"t":1733238000}
+{"o":573372.3224374227,"h":578581.977294695,"l":569072.7125408486,"c":573041.8520661512,"v":1288382.3185080853,"t":1733241600}
+{"o":573041.8520661512,"h":577119.6976709978,"l":563976.3756375352,"c":576816.5593078142,"v":1454742.0249104628,"t":1733245200}
+{"o":576816.5593078142,"h":584416.9062613907,"l":572259.3812812755,"c":583211.2397867161,"v":1289531.2044658705,"t":1733248800}
+{"o":583211.2397867161,"h":586758.5452687119,"l":576936.3116384423,"c":586093.4387125891,"v":1183669.810747952,"t":1733252400}
+{"o":586093.4387125891,"h":591327.1194028058,"l":584949.6797781819,"c":587390.1462464834,"v":1256837.3651302634,"t":1733256000}
+{"o":587390.1462464834,"h":615683.7341919997,"l":581426.9888947486,"c":610202.8180002846,"v":2428865.2471941905,"t":1733259600}
+{"o":610202.8180002846,"h":611063.4920526693,"l":601327.3341923452,"c":607667.8843793751,"v":1541323.1259249272,"t":1733263200}
+{"o":607667.8843793751,"h":608605.4218071338,"l":599755.2510048966,"c":601170.8220972851,"v":1311627.0493626902,"t":1733266800}
+{"o":601170.8220972851,"h":616482.378511633,"l":600941.5913975326,"c":610202.2727861729,"v":1391734.7630288806,"t":1733270400}
+{"o":610202.2727861729,"h":616924.4882311643,"l":606255.6309043975,"c":614471.5887092029,"v":1420734.5236904856,"t":1733274000}
+{"o":614471.5887092029,"h":618129.1402725371,"l":598219.6763853172,"c":606143.7136814783,"v":1511374.3837002683,"t":1733277600}
+{"o":606143.7136814783,"h":614114.5628621408,"l":605590.26568523,"c":610659.8870217269,"v":1054997.2476380749,"t":1733281200}
+{"o":610659.8870217269,"h":612265.387237708,"l":607434.6757655825,"c":610920.5699640403,"v":996102.6379339101,"t":1733284800}
+{"o":610920.5699640403,"h":618959.6642337732,"l":610408.4957595358,"c":611459.5206802589,"v":946363.0162048512,"t":1733288400}
+{"o":611459.5206802589,"h":612426.4216098069,"l":606184.9645082459,"c":610758.87007603,"v":819562.4491433889,"t":1733292000}
+{"o":610758.87007603,"h":611167.0626069048,"l":607037.9778520943,"c":608012.3984014214,"v":681860.4712744016,"t":1733295600}
+{"o":608012.3984014214,"h":609689.6678517679,"l":603643.1927777102,"c":605457.0422979692,"v":735562.0067216104,"t":1733299200}
+{"o":605457.0422979692,"h":609673.4319106881,"l":604725.009266314,"c":605418.0793162042,"v":679684.6590375254,"t":1733302800}
+{"o":605418.0793162042,"h":611065.4214395882,"l":604633.5167844567,"c":608117.9744064204,"v":663384.6246660829,"t":1733306400}
+{"o":608117.9744064204,"h":609780.3724216439,"l":603771.8513514635,"c":606043.3806168146,"v":778464.9037876303,"t":1733310000}
+{"o":606043.3806168146,"h":606636.8037651349,"l":595140.9658068378,"c":597834.9510863296,"v":1103749.5199461428,"t":1733313600}
+{"o":597834.9510863296,"h":599878.6596779091,"l":591944.8457035421,"c":593954.1927915046,"v":964303.5414918892,"t":1733317200}
+{"o":593954.1927915046,"h":600698.6220943629,"l":587123.2817359751,"c":596747.1045559518,"v":1384635.7829867862,"t":1733320800}
+{"o":596747.1045559518,"h":604545.1163508145,"l":592615.3698915325,"c":600959.6090729351,"v":1612140.0237862663,"t":1733324400}
+{"o":600959.6090729351,"h":603885.7862560941,"l":575636.5709226449,"c":579953.8103641215,"v":1947743.9664473529,"t":1733328000}
+{"o":579953.8103641215,"h":589233.3218217231,"l":576652.2495683039,"c":588513.9785965648,"v":1643188.2574346142,"t":1733331600}
+{"o":588513.9785965648,"h":593781.9615153099,"l":586516.7251453935,"c":591160.2965198566,"v":1212402.3441873873,"t":1733335200}
+{"o":591160.2965198566,"h":598972.9358944684,"l":588416.9548556311,"c":598368.9599859864,"v":997244.7318206904,"t":1733338800}
+{"o":598368.9599859864,"h":607882.3304498539,"l":592502.126893213,"c":599094.3934289082,"v":1412743.1683117177,"t":1733342400}
+{"o":599094.3934289082,"h":603406.6052203539,"l":586063.0993000722,"c":590639.5003527626,"v":1517897.1317284564,"t":1733346000}
+{"o":590639.5003527626,"h":595851.4815310934,"l":588798.9552614919,"c":589060.7985002919,"v":1039253.8691115817,"t":1733349600}
+{"o":589060.7985002919,"h":590068.7873408282,"l":580557.833206327,"c":589357.1615829039,"v":1154400.3219769963,"t":1733353200}
+{"o":589357.1615829039,"h":590648.6787324777,"l":581208.8190445487,"c":581892.8690588321,"v":1135187.4187883744,"t":1733356800}
+{"o":581892.8690588321,"h":582963.157602613,"l":573088.1564519453,"c":580567.7118834015,"v":1405754.811473514,"t":1733360400}
+{"o":580567.7118834015,"h":604420.8005713942,"l":579610.983030644,"c":594898.5738479999,"v":1656428.1952166471,"t":1733364000}
+{"o":594898.5738479999,"h":612899.6287330703,"l":594192.8136475945,"c":598604.7013195662,"v":2121144.9709356623,"t":1733367600}
+{"o":598604.7013195662,"h":612139.7591996106,"l":598093.2407942993,"c":608296.8866722732,"v":1400752.5292072499,"t":1733371200}
+{"o":608296.8866722732,"h":609586.9995553286,"l":597843.6428363556,"c":603561.132982092,"v":1121609.9302634322,"t":1733374800}
+{"o":603561.132982092,"h":604993.4339772258,"l":592810.2325540013,"c":599916.4205777447,"v":974607.9948117511,"t":1733378400}
+{"o":599916.4205777447,"h":603852.1234453082,"l":599179.9773351619,"c":601017.9670223756,"v":791318.0132097928,"t":1733382000}
+{"o":601017.9670223756,"h":607941.724234622,"l":599947.5616484706,"c":605583.3311578952,"v":892899.8833941108,"t":1733385600}
+{"o":605583.3311578952,"h":610685.8169409612,"l":603044.9355892254,"c":610504.7584676608,"v":880953.4442664128,"t":1733389200}
+{"o":610504.7584676608,"h":616820.6048034956,"l":608417.400061365,"c":608776.037380742,"v":859202.9953848997,"t":1733392800}
+{"o":608776.037380742,"h":622657.1474087373,"l":607991.5942948966,"c":621337.142312525,"v":837589.4677623189,"t":1733396400}
+{"o":621337.142312525,"h":630443.3134210042,"l":619325.8806704931,"c":620222.1668051755,"v":1208612.860281067,"t":1733400000}
+{"o":620222.1668051755,"h":623431.5841913177,"l":612668.1821113996,"c":617293.7037331075,"v":933509.2199394216,"t":1733403600}
+{"o":617293.7037331075,"h":620240.2654789907,"l":611951.6738755465,"c":619120.7191215162,"v":1047722.3550686383,"t":1733407200}
+{"o":619120.7191215162,"h":622231.0758268278,"l":607031.3970682062,"c":614401.141116709,"v":1415126.7312638611,"t":1733410800}
+{"o":614401.141116709,"h":624131.462409295,"l":610504.8590897669,"c":615499.7468331776,"v":1325132.8911858918,"t":1733414400}
+{"o":615499.7468331776,"h":618542.8928065852,"l":613046.2957885681,"c":616546.252251384,"v":1008964.4724837652,"t":1733418000}
+{"o":616546.252251384,"h":617269.514162808,"l":606574.5252994164,"c":607389.3237072967,"v":1053652.3767890166,"t":1733421600}
+{"o":607389.3237072967,"h":609110.5548963237,"l":596272.4589299207,"c":598674.3340362667,"v":1449140.1972845388,"t":1733425200}
+{"o":598674.3340362667,"h":600599.0385371532,"l":589179.1983242043,"c":598604.8550362793,"v":1506766.7970071074,"t":1733428800}
+{"o":598604.8550362793,"h":601998.1105586628,"l":596315.4887958164,"c":600932.8162039719,"v":842130.1189835791,"t":1733432400}
+{"o":600932.8162039719,"h":604767.5909473177,"l":579522.6993245409,"c":604763.5250220271,"v":1936417.9549354988,"t":1733436000}
+{"o":604763.5250220271,"h":621800.5571691326,"l":599430.8273223224,"c":606362.2716587865,"v":1880108.0677619765,"t":1733439600}
+{"o":606362.2716587865,"h":623562.5579354137,"l":602514.7730873281,"c":623345.0369985959,"v":1450051.4361343943,"t":1733443200}
+{"o":623345.0369985959,"h":636228.1406767362,"l":615433.2788212004,"c":626473.7896120826,"v":1542641.0609363737,"t":1733446800}
+{"o":626473.7896120826,"h":627249.8263412026,"l":619719.9465449246,"c":623734.5044394857,"v":984219.0265117666,"t":1733450400}
+{"o":623734.5044394857,"h":623734.5044394857,"l":612829.7461653515,"c":621557.3213718095,"v":1234991.0027758565,"t":1733454000}
+{"o":621557.3213718095,"h":624298.177173811,"l":616461.4494471201,"c":619094.701696776,"v":964632.2414494877,"t":1733457600}
+{"o":619094.701696776,"h":621330.5622822138,"l":612238.7046162604,"c":613143.9388345903,"v":830094.560328206,"t":1733461200}
+{"o":613143.9388345903,"h":615732.0813471578,"l":610757.2561077528,"c":613605.1864226287,"v":765459.8890839835,"t":1733464800}
+{"o":613605.1864226287,"h":614992.8539168006,"l":611235.1624046864,"c":614886.4917750411,"v":721957.2756412437,"t":1733468400}
+{"o":614886.4917750411,"h":617937.7092672365,"l":611054.419431936,"c":611054.419431936,"v":881519.4085076514,"t":1733472000}
+{"o":611054.419431936,"h":611420.9279678592,"l":604179.1322383771,"c":605368.0479328051,"v":936562.8585031446,"t":1733475600}
+{"o":605368.0479328051,"h":606731.6658301833,"l":601465.1913112658,"c":605647.629457684,"v":788578.829535296,"t":1733479200}
+{"o":605647.629457684,"h":606889.1675911788,"l":600007.3155931974,"c":601590.9653079258,"v":703585.0519500453,"t":1733482800}
+{"o":601590.9653079258,"h":604995.0882881804,"l":593412.7745111283,"c":594282.9257810672,"v":859036.0643262843,"t":1733486400}
+{"o":594282.9257810672,"h":604747.559942556,"l":593346.3065403448,"c":602824.3262415646,"v":1316342.372074754,"t":1733490000}
+{"o":602824.3262415646,"h":611656.7375807441,"l":600023.6582599268,"c":611540.7774434976,"v":1164497.526596515,"t":1733493600}
+{"o":611540.7774434976,"h":616524.1043290234,"l":605615.3200465023,"c":611781.281209008,"v":1351209.5131616439,"t":1733497200}
+{"o":611781.281209008,"h":614302.581758165,"l":608552.3814951283,"c":613896.0137873562,"v":1205868.2920789216,"t":1733500800}
+{"o":613896.0137873562,"h":618200.1593990582,"l":612537.3974225546,"c":614607.2832947648,"v":1077595.9729337811,"t":1733504400}
+{"o":614607.2832947648,"h":619841.8867968346,"l":613074.6177320898,"c":614478.3501077895,"v":991911.2653461036,"t":1733508000}
+{"o":614478.3501077895,"h":617439.6545333461,"l":610028.1611574658,"c":616640.9536262058,"v":911900.7759205992,"t":1733511600}
+{"o":616640.9536262058,"h":619290.7689625041,"l":611256.6193339071,"c":612846.0580904075,"v":878735.5946270502,"t":1733515200}
+{"o":612846.0580904075,"h":615502.5670257942,"l":610903.3957155364,"c":611186.5301143064,"v":851937.5154668152,"t":1733518800}
+{"o":611186.5301143064,"h":613653.9096384606,"l":609588.2802759374,"c":610538.162819735,"v":822194.4475527107,"t":1733522400}
+{"o":610538.162819735,"h":612236.5875109998,"l":605256.4455838845,"c":609151.677148678,"v":958442.8473577511,"t":1733526000}
+{"o":609151.677148678,"h":610549.2428961601,"l":605412.9456334555,"c":607847.058076617,"v":854571.3469896108,"t":1733529600}
+{"o":607847.058076617,"h":609658.194020285,"l":602231.6243583102,"c":605555.7093064107,"v":781417.9154650457,"t":1733533200}
+{"o":605555.7093064107,"h":608452.6248792364,"l":602185.745892174,"c":606262.1017659528,"v":711322.5344354617,"t":1733536800}
+{"o":606262.1017659528,"h":607175.7904351461,"l":599663.454466817,"c":604083.3302243589,"v":755354.1059708033,"t":1733540400}
+{"o":604083.3302243589,"h":605686.5599212777,"l":601862.2494561295,"c":605165.0464332394,"v":670282.8336928468,"t":1733544000}
+{"o":605165.0464332394,"h":607154.5216516389,"l":603444.3845379859,"c":605248.4145161209,"v":629104.4897551482,"t":1733547600}
+{"o":605248.4145161209,"h":607993.9853838726,"l":603386.4888206875,"c":606669.3851972575,"v":681394.5243202721,"t":1733551200}
+{"o":606669.3851972575,"h":608522.8245467064,"l":605007.709168879,"c":607171.1685799479,"v":680399.3778887352,"t":1733554800}
+{"o":607171.1685799479,"h":607995.2993765211,"l":604208.8668373441,"c":606770.2616169781,"v":657883.7501096509,"t":1733558400}
+{"o":606770.2616169781,"h":613776.1649620036,"l":605543.2634762186,"c":613542.1709981929,"v":757892.3419927893,"t":1733562000}
+{"o":613542.1709981929,"h":615152.2068426823,"l":609409.5053478817,"c":612630.477478011,"v":719270.7513542544,"t":1733565600}
+{"o":612630.477478011,"h":614897.1283374847,"l":611714.8696533251,"c":612231.6223776183,"v":605054.3111369776,"t":1733569200}
+{"o":612231.6223776183,"h":614699.537029993,"l":610189.6784118859,"c":612115.0791229008,"v":600964.3190554472,"t":1733572800}
+{"o":612115.0791229008,"h":615681.5885347858,"l":610215.0819226383,"c":615135.3634732276,"v":676109.9258348211,"t":1733576400}
+{"o":615135.3634732276,"h":624112.8328501686,"l":610824.6316826713,"c":623699.5175548405,"v":962996.1501091147,"t":1733580000}
+{"o":623699.5175548405,"h":625106.980893624,"l":616097.5647810563,"c":618953.8544006691,"v":999095.7096512399,"t":1733583600}
+{"o":618953.8544006691,"h":622556.0330675411,"l":613838.7868113731,"c":621811.538176992,"v":1031568.0712763143,"t":1733587200}
+{"o":621811.538176992,"h":622272.5200341094,"l":616333.8564603946,"c":619242.3431955316,"v":952421.3662630336,"t":1733590800}
+{"o":619242.3431955316,"h":622994.9052450985,"l":617277.7053519114,"c":621706.8892842331,"v":1068376.5214052631,"t":1733594400}
+{"o":621706.8892842331,"h":623284.3786353878,"l":617809.2546943378,"c":621098.8630399385,"v":924893.7245264238,"t":1733598000}
+{"o":621098.8630399385,"h":624580.6065519626,"l":618201.0705970566,"c":619773.0015190806,"v":941859.7602588808,"t":1733601600}
+{"o":619773.0015190806,"h":624690.0528541328,"l":616959.3935811109,"c":620798.8098381562,"v":987037.4835224777,"t":1733605200}
+{"o":620798.8098381562,"h":626018.0382951917,"l":612906.0589566742,"c":613470.2307945013,"v":884023.9668671676,"t":1733608800}
+{"o":613470.2307945013,"h":617273.9090238523,"l":611509.6304019141,"c":612048.5840174682,"v":809723.4039441878,"t":1733612400}
+{"o":612048.5840174682,"h":615480.1231683948,"l":607740.9158830476,"c":614463.4442520072,"v":889851.704472238,"t":1733616000}
+{"o":614463.4442520072,"h":617131.7123568893,"l":612442.7432983423,"c":614893.1782900277,"v":760449.2634580949,"t":1733619600}
+{"o":614893.1782900277,"h":620826.9570839321,"l":614690.8000281013,"c":619774.0288191303,"v":779961.3752271694,"t":1733623200}
+{"o":619774.0288191303,"h":621643.9946910455,"l":614926.6287723013,"c":618508.4310215092,"v":829841.5222837874,"t":1733626800}
+{"o":618508.4310215092,"h":619492.8480481235,"l":612556.0974500966,"c":612594.8175986316,"v":648719.3331316876,"t":1733630400}
+{"o":612594.8175986316,"h":614267.912366863,"l":606236.9474440024,"c":609634.7258455695,"v":755928.4648896053,"t":1733634000}
+{"o":609634.7258455695,"h":613034.3131008118,"l":607841.3910711596,"c":611799.2890158005,"v":715307.8320976492,"t":1733637600}
+{"o":611799.2890158005,"h":613737.3302849049,"l":609970.8378492531,"c":610444.1429356742,"v":643279.0787054729,"t":1733641200}
+{"o":610444.1429356742,"h":610973.3025391345,"l":603500.5536590959,"c":603698.6386700224,"v":820642.6822853087,"t":1733644800}
+{"o":603698.6386700224,"h":606440.5824571927,"l":599268.6602433826,"c":600908.1784886058,"v":761389.6040666238,"t":1733648400}
+{"o":600908.1784886058,"h":607469.4554675953,"l":600851.9497223961,"c":604382.2835121112,"v":628545.8636569958,"t":1733652000}
+{"o":604382.2835121112,"h":607596.3955734854,"l":603116.186520327,"c":606315.1809903762,"v":542103.3894599942,"t":1733655600}
+{"o":606315.1809903762,"h":607998.2765753734,"l":603037.133852812,"c":606487.4608110397,"v":621416.448954424,"t":1733659200}
+{"o":606487.4608110397,"h":610660.1117896653,"l":604692.9318122758,"c":609785.9221521327,"v":709354.460651996,"t":1733662800}
+{"o":609785.9221521327,"h":610169.7383388295,"l":605462.2417132605,"c":605790.3883873894,"v":644202.6821544606,"t":1733666400}
+{"o":605790.3883873894,"h":610264.6015569107,"l":602203.2482065862,"c":609691.725354688,"v":784909.9708553216,"t":1733670000}
+{"o":609691.725354688,"h":610644.8430145785,"l":604618.9453520506,"c":605992.9234876059,"v":883159.7985885732,"t":1733673600}
+{"o":605992.9234876059,"h":608106.5673609824,"l":603749.308708705,"c":607964.8850362232,"v":767379.2832081618,"t":1733677200}
+{"o":607964.8850362232,"h":608302.597750967,"l":603802.4482686631,"c":604091.0321129019,"v":732155.9178390721,"t":1733680800}
+{"o":604091.0321129019,"h":608186.3996764504,"l":601265.3788739535,"c":607498.3067779779,"v":766069.5190501267,"t":1733684400}
+{"o":607498.3067779779,"h":608200.172965795,"l":604217.1755184475,"c":604620.0776866286,"v":771894.1015029397,"t":1733688000}
+{"o":604620.0776866286,"h":605961.4514383279,"l":602251.0064212839,"c":605531.2091678458,"v":700606.9690883013,"t":1733691600}
+{"o":605531.2091678458,"h":608299.3074018656,"l":604664.8199074051,"c":608222.357289141,"v":649868.3542742288,"t":1733695200}
+{"o":608222.357289141,"h":610896.255885131,"l":606137.9767985644,"c":609084.5558527403,"v":811492.5425713821,"t":1733698800}
+{"o":609084.5558527403,"h":609728.1352614264,"l":597422.7799294507,"c":600385.4031985528,"v":1111627.8053220497,"t":1733702400}
+{"o":600385.4031985528,"h":603336.1708010338,"l":595654.9862280018,"c":597093.0502521006,"v":906974.0793132244,"t":1733706000}
+{"o":597093.0502521006,"h":600238.9931046778,"l":590696.4043430451,"c":595773.9760593164,"v":906393.0226592328,"t":1733709600}
+{"o":595773.9760593164,"h":598132.3558685872,"l":590983.2212396346,"c":595553.5450922581,"v":815116.0318810517,"t":1733713200}
+{"o":595553.5450922581,"h":597598.6169572263,"l":592596.3858850391,"c":597310.898823145,"v":756776.724859196,"t":1733716800}
+{"o":597310.898823145,"h":598140.2768636614,"l":594556.1625215282,"c":597486.999310312,"v":639442.5621080472,"t":1733720400}
+{"o":597486.999310312,"h":597619.5809399536,"l":591353.1291963083,"c":592094.7334284201,"v":792747.7019378712,"t":1733724000}
+{"o":592094.7334284201,"h":596813.9871923493,"l":586417.0505267316,"c":594770.1109869498,"v":1076137.8713510763,"t":1733727600}
+{"o":594770.1109869498,"h":595390.498643826,"l":581191.1069758745,"c":581909.2049564091,"v":1052909.1144948008,"t":1733731200}
+{"o":581909.2049564091,"h":587115.8730775896,"l":577256.6532546243,"c":582398.4108557986,"v":1038478.9073664235,"t":1733734800}
+{"o":582398.4108557986,"h":585927.1726132075,"l":580792.2437454996,"c":585342.3628780259,"v":726334.6545079261,"t":1733738400}
+{"o":585342.3628780259,"h":585425.2757116735,"l":577224.2204709274,"c":580159.1254536799,"v":848547.7180542317,"t":1733742000}
+{"o":580159.1254536799,"h":584645.8110642234,"l":577520.4823652112,"c":584400.864765526,"v":893853.9996246785,"t":1733745600}
+{"o":584400.864765526,"h":589890.8400346214,"l":581954.6167030196,"c":588001.5256252649,"v":840498.3391161031,"t":1733749200}
+{"o":588001.5256252649,"h":595125.4549892668,"l":585873.1329132324,"c":592551.5168745874,"v":955970.4798633172,"t":1733752800}
+{"o":592551.5168745874,"h":594753.9420770711,"l":571588.0213159355,"c":575521.3835945177,"v":1664839.4474649087,"t":1733756400}
+{"o":575521.3835945177,"h":580851.5831837035,"l":570990.2171903417,"c":576331.9914966152,"v":1167109.4866353325,"t":1733760000}
+{"o":576331.9914966152,"h":579074.9646221462,"l":572543.7773879488,"c":572656.3012213154,"v":1020446.7624941273,"t":1733763600}
+{"o":572656.3012213154,"h":578351.9079909326,"l":572548.1671799673,"c":576049.247896253,"v":986261.180989561,"t":1733767200}
+{"o":576049.247896253,"h":576287.1485912116,"l":568242.5828768689,"c":569594.2954657183,"v":1197087.253408439,"t":1733770800}
+{"o":569594.2954657183,"h":575223.8229056206,"l":560804.1085165307,"c":563226.1614168073,"v":2356976.5249290601,"t":1733774400}
+{"o":563226.1614168073,"h":566967.2544631648,"l":525705.7403150055,"c":560134.4308895967,"v":3726089.4341753209,"t":1733778000}
+{"o":560134.4308895967,"h":562155.7204400921,"l":528527.9576355305,"c":559602.0471756165,"v":3016246.067057183,"t":1733781600}
+{"o":559602.0471756165,"h":565510.1285777282,"l":554947.4610416188,"c":556722.3352347083,"v":1733971.3668897252,"t":1733785200}
+{"o":556722.3352347083,"h":567716.9932686666,"l":548728.5671234716,"c":559370.8988613852,"v":1754788.8278972488,"t":1733788800}
+{"o":559370.8988613852,"h":563593.0345514669,"l":554519.8929848864,"c":562439.1382364701,"v":1326877.2566419328,"t":1733792400}
+{"o":562439.1382364701,"h":562511.0285348349,"l":545701.4841248324,"c":546844.7864851846,"v":1429146.7395421055,"t":1733796000}
+{"o":546844.7864851846,"h":554445.4795492089,"l":529376.5175630508,"c":554351.0249685507,"v":2110059.1825615624,"t":1733799600}
+{"o":554351.0249685507,"h":555983.0974745606,"l":545062.2593761709,"c":555210.1963951156,"v":1287146.1893025148,"t":1733803200}
+{"o":555210.1963951156,"h":558588.6089108841,"l":550934.0613124915,"c":555657.9189863417,"v":1031246.5767280876,"t":1733806800}
+{"o":555657.9189863417,"h":561894.3043614167,"l":553511.7521509052,"c":560341.4604985623,"v":1090328.4984497048,"t":1733810400}
+{"o":560341.4604985623,"h":560448.9639168876,"l":554314.6308880947,"c":558262.6277620689,"v":899825.3317205984,"t":1733814000}
+{"o":558262.6277620689,"h":559513.0734098536,"l":553495.5376427781,"c":557856.1110048719,"v":983243.9677580642,"t":1733817600}
+{"o":557856.1110048719,"h":561667.484241804,"l":554852.5728415853,"c":557466.2626032991,"v":1140742.2739305526,"t":1733821200}
+{"o":557466.2626032991,"h":561077.9879899216,"l":555364.9974355496,"c":558012.6575179372,"v":890339.5459068192,"t":1733824800}
+{"o":558012.6575179372,"h":558360.184335053,"l":552569.3900902437,"c":555479.120407721,"v":891990.4115197541,"t":1733828400}
+{"o":555479.120407721,"h":556736.6920978626,"l":540264.1411026488,"c":542946.9844702763,"v":1380416.2207331823,"t":1733832000}
+{"o":542946.9844702763,"h":553150.964807566,"l":542361.5519183645,"c":550917.0570903167,"v":1608039.7877970263,"t":1733835600}
+{"o":550917.0570903167,"h":562633.6304561651,"l":547855.995947865,"c":556419.3327633488,"v":3170831.4447733304,"t":1733839200}
+{"o":556419.3327633488,"h":560320.0859523842,"l":529398.3783713293,"c":530682.7704568354,"v":2929471.0517373737,"t":1733842800}
+{"o":530682.7704568354,"h":544402.5258103741,"l":524325.679199369,"c":541452.0348630393,"v":2780407.6877253065,"t":1733846400}
+{"o":541452.0348630393,"h":542363.8258691054,"l":522627.0565673967,"c":523348.0162231699,"v":2181096.6093970486,"t":1733850000}
+{"o":523348.0162231699,"h":542811.9614538986,"l":518256.9735011216,"c":537448.5963701369,"v":1892103.0414388569,"t":1733853600}
+{"o":537448.5963701369,"h":546588.6444307278,"l":536663.7822968806,"c":544815.8004550246,"v":1450883.4401534575,"t":1733857200}
+{"o":544815.8004550246,"h":550814.8305126732,"l":542850.6460045674,"c":548476.8963908801,"v":1327873.2970055668,"t":1733860800}
+{"o":548476.8963908801,"h":555858.1129287707,"l":544996.280552822,"c":547829.7141803714,"v":1473124.2951712587,"t":1733864400}
+{"o":547829.7141803714,"h":552118.7716944981,"l":546261.5931426433,"c":551138.1295263452,"v":1359245.6940238178,"t":1733868000}
+{"o":551138.1295263452,"h":553941.8679764852,"l":547215.4830974865,"c":548774.2990092706,"v":1238898.2763574382,"t":1733871600}
+{"o":548774.2990092706,"h":553751.7724136041,"l":543397.4911645836,"c":552357.3375553491,"v":1598454.6564339709,"t":1733875200}
+{"o":552357.3375553491,"h":556176.7729995217,"l":543195.1505095602,"c":544824.3573222862,"v":2334100.4362759981,"t":1733878800}
+{"o":544824.3573222862,"h":557542.8510900894,"l":543834.0154325147,"c":554872.6907701951,"v":1548954.2739274197,"t":1733882400}
+{"o":554872.6907701951,"h":563606.7943334936,"l":554447.8128434924,"c":563552.2973823631,"v":1334124.1213445163,"t":1733886000}
+{"o":563552.2973823631,"h":565107.7036656769,"l":559155.011624306,"c":561799.8297059895,"v":1054660.5322767613,"t":1733889600}
+{"o":561799.8297059895,"h":562855.0629973913,"l":557310.72916885,"c":560886.6113719083,"v":866231.9860298567,"t":1733893200}
+{"o":560886.6113719083,"h":566007.1252092104,"l":559819.1356854298,"c":564580.1009140861,"v":921707.6744751562,"t":1733896800}
+{"o":564580.1009140861,"h":565853.8537233068,"l":559103.5694146767,"c":561198.3906185005,"v":1004523.915687479,"t":1733900400}
+{"o":561198.3906185005,"h":572785.0501282185,"l":560786.745406875,"c":570208.5290969878,"v":1050770.238851591,"t":1733904000}
+{"o":570208.5290969878,"h":572651.3111806263,"l":566487.2444640513,"c":571865.9288148568,"v":933403.2508319962,"t":1733907600}
+{"o":571865.9288148568,"h":575390.3409069369,"l":571631.64743117,"c":575201.4168865132,"v":863046.5270920583,"t":1733911200}
+{"o":575201.4168865132,"h":581897.9911885301,"l":572126.7638065034,"c":577550.6344116562,"v":951135.9172037323,"t":1733914800}
+{"o":577550.6344116562,"h":582192.6841437885,"l":576138.1028118012,"c":577640.1162871736,"v":899031.8287414494,"t":1733918400}
+{"o":577640.1162871736,"h":584350.6930601517,"l":574746.698696782,"c":581904.8657483271,"v":1173968.3550245736,"t":1733922000}
+{"o":581904.8657483271,"h":585005.471146116,"l":577199.3913173674,"c":584123.117084278,"v":1062342.2982515399,"t":1733925600}
+{"o":584123.117084278,"h":592738.8728206749,"l":583124.5067971169,"c":586838.499840481,"v":1728849.0075280026,"t":1733929200}
+{"o":586838.499840481,"h":592727.2686521303,"l":582412.4799050837,"c":588656.1586198027,"v":1497066.3183385667,"t":1733932800}
+{"o":588656.1586198027,"h":592002.0918470862,"l":582748.9687955389,"c":586058.7984487987,"v":1224054.5183724074,"t":1733936400}
+{"o":586058.7984487987,"h":589508.6314372106,"l":582862.0479944773,"c":587156.3102952505,"v":1243846.6741919927,"t":1733940000}
+{"o":587156.3102952505,"h":591441.7408287207,"l":585282.3054838928,"c":590861.8421786455,"v":1272818.3198253852,"t":1733943600}
+{"o":590861.8421786455,"h":595272.8881196564,"l":587034.7534511391,"c":588609.6530669238,"v":1172885.7977502076,"t":1733947200}
+{"o":588609.6530669238,"h":589749.6395744068,"l":585151.5001620078,"c":588528.9493195391,"v":1196155.1492898264,"t":1733950800}
+{"o":588528.9493195391,"h":589636.7251681974,"l":585975.4611931776,"c":586459.4232787851,"v":3611795.4882278293,"t":1733954400}
+{"o":586459.4232787851,"h":587731.5542939187,"l":582621.7143121462,"c":583928.2733629815,"v":1098047.8446406005,"t":1733958000}
+{"o":583928.2733629815,"h":585412.996540585,"l":581749.0467711138,"c":583881.4908029109,"v":1212364.3239673933,"t":1733961600}
+{"o":583881.4908029109,"h":585330.4658478914,"l":579805.4415832799,"c":581012.0334583394,"v":1035957.2586201982,"t":1733965200}
+{"o":581012.0334583394,"h":589597.9761824798,"l":578368.1432171144,"c":588694.6214001641,"v":1066297.9085855894,"t":1733968800}
+{"o":588694.6214001641,"h":596243.0414512071,"l":585135.1047502167,"c":591885.4780214136,"v":1243746.9562070807,"t":1733972400}
+{"o":591885.4780214136,"h":594617.7640151149,"l":586955.668268324,"c":590560.546855351,"v":963561.1542173127,"t":1733976000}
+{"o":590560.546855351,"h":598428.7517920525,"l":589517.763253459,"c":594186.8981222793,"v":978016.8949330426,"t":1733979600}
+{"o":594186.8981222793,"h":595457.7800105826,"l":588718.2025033999,"c":591243.5779369393,"v":1049987.176376417,"t":1733983200}
+{"o":591243.5779369393,"h":594809.4720853573,"l":590229.5482206356,"c":590779.8816811567,"v":972031.5494597084,"t":1733986800}
+{"o":590779.8816811567,"h":597558.6995514821,"l":590692.3488164624,"c":596587.2375546069,"v":849536.1145597474,"t":1733990400}
+{"o":596587.2375546069,"h":599792.1154306119,"l":595188.9437294169,"c":595435.3444387313,"v":792562.9491258943,"t":1733994000}
+{"o":595435.3444387313,"h":595730.9475072351,"l":588809.4259928671,"c":590797.4046735064,"v":882637.2242106245,"t":1733997600}
+{"o":590797.4046735064,"h":591567.7838531102,"l":586405.9723735789,"c":589713.3575297061,"v":915681.1052970013,"t":1734001200}
+{"o":589713.3575297061,"h":595187.9625008637,"l":589601.8262769589,"c":594184.0707005487,"v":930759.3365353028,"t":1734004800}
+{"o":594184.0707005487,"h":597400.3370702215,"l":587486.7191345524,"c":590652.4723673471,"v":1532975.1774972992,"t":1734008400}
+{"o":590652.4723673471,"h":599122.2113797014,"l":588824.0656801696,"c":597281.4535877911,"v":1522336.9599666791,"t":1734012000}
+{"o":597281.4535877911,"h":597812.8932916735,"l":591122.4800051637,"c":594185.1491888841,"v":1313650.8308616765,"t":1734015600}
+{"o":594185.1491888841,"h":601408.0817080883,"l":591948.388974307,"c":592820.9707226285,"v":1598089.643645308,"t":1734019200}
+{"o":592820.9707226285,"h":601916.8290671216,"l":592750.4338082977,"c":601353.2675438119,"v":1346262.8117747095,"t":1734022800}
+{"o":601353.2675438119,"h":602891.6253509687,"l":592903.3798225607,"c":594354.3674724866,"v":1286815.836469034,"t":1734026400}
+{"o":594354.3674724866,"h":595136.6417819168,"l":581828.6634943291,"c":583590.4248688776,"v":1798105.0747521226,"t":1734030000}
+{"o":583590.4248688776,"h":589957.9451613975,"l":583243.9712128635,"c":587627.9074233558,"v":1302899.7985422057,"t":1734033600}
+{"o":587627.9074233558,"h":587835.5975166212,"l":581654.667831549,"c":584709.4775388781,"v":1302036.5335601619,"t":1734037200}
+{"o":584709.4775388781,"h":586787.1677310227,"l":579697.2411407427,"c":586094.3284721847,"v":1796640.5904538545,"t":1734040800}
+{"o":586094.3284721847,"h":587258.5077644386,"l":579188.5565218918,"c":582771.5963011832,"v":1227184.6497350361,"t":1734044400}
+{"o":582771.5963011832,"h":586835.8366695569,"l":581134.4867140806,"c":583332.8926765048,"v":1261600.97291993,"t":1734048000}
+{"o":583332.8926765048,"h":583738.3238079464,"l":576087.6623117259,"c":580917.6886356706,"v":1275203.7649344495,"t":1734051600}
+{"o":580917.6886356706,"h":587120.1975976094,"l":578463.1160303688,"c":584098.4233064025,"v":1208283.9104764427,"t":1734055200}
+{"o":584098.4233064025,"h":585456.9460783532,"l":582021.8969462799,"c":583508.5475331291,"v":1198225.458600153,"t":1734058800}
+{"o":583508.5475331291,"h":584330.561806264,"l":579094.6800107443,"c":580302.2475550752,"v":1002430.3125012746,"t":1734062400}
+{"o":580302.2475550752,"h":582676.8173328941,"l":579363.8758160919,"c":579565.1748439838,"v":1288511.3803926378,"t":1734066000}
+{"o":579565.1748439838,"h":582274.0370385179,"l":571586.1068390521,"c":575632.5056295404,"v":1186846.8947870613,"t":1734069600}
+{"o":575632.5056295404,"h":578374.0755668337,"l":567940.0894997349,"c":577471.380197314,"v":1046996.2607881502,"t":1734073200}
+{"o":577471.380197314,"h":581216.8210950071,"l":575033.4530320382,"c":580862.5722426675,"v":843776.090880589,"t":1734076800}
+{"o":580862.5722426675,"h":581802.8203525528,"l":576042.5309579445,"c":578712.9659065683,"v":875045.993632763,"t":1734080400}
+{"o":578712.9659065683,"h":581815.4035966825,"l":575592.8361205099,"c":580864.6452889764,"v":1059331.5310342032,"t":1734084000}
+{"o":580864.6452889764,"h":583780.2458479775,"l":579292.8932129875,"c":579292.8932129875,"v":893430.3807260608,"t":1734087600}
+{"o":579292.8932129875,"h":582161.1449099708,"l":576512.5726964271,"c":579009.6718809088,"v":1096525.2941568249,"t":1734091200}
+{"o":579009.6718809088,"h":579299.6454536426,"l":569463.4557239336,"c":573840.7750556121,"v":1186713.0079513907,"t":1734094800}
+{"o":573840.7750556121,"h":576305.7897510879,"l":570277.063014857,"c":575158.3860016234,"v":1287368.9686991887,"t":1734098400}
+{"o":575158.3860016234,"h":580828.1715421194,"l":566644.2353728032,"c":567945.4700314724,"v":1629703.2167134471,"t":1734102000}
+{"o":567945.4700314724,"h":572505.2044718947,"l":566457.918761824,"c":567330.6440032468,"v":1515207.9472428444,"t":1734105600}
+{"o":567330.6440032468,"h":574910.1403469171,"l":567162.9481819771,"c":573479.3554020363,"v":1310491.7447116857,"t":1734109200}
+{"o":573479.3554020363,"h":574218.8745555079,"l":568789.1933251631,"c":570431.2180702079,"v":1320923.5695362403,"t":1734112800}
+{"o":570431.2180702079,"h":574062.6329089802,"l":567354.6673455192,"c":573474.3134098507,"v":1255170.3147982801,"t":1734116400}
+{"o":573474.3134098507,"h":576947.0313167053,"l":572749.2399148858,"c":575202.742812394,"v":1133734.4263131521,"t":1734120000}
+{"o":575202.742812394,"h":575963.1474108959,"l":573002.1056405915,"c":574630.7556338961,"v":1167933.3812352035,"t":1734123600}
+{"o":574630.7556338961,"h":576221.0347790036,"l":567505.5345501072,"c":574380.2713785126,"v":1141771.4723967947,"t":1734127200}
+{"o":574380.2713785126,"h":577699.5462804449,"l":572809.0753496112,"c":577289.8972226238,"v":1063783.8478166189,"t":1734130800}
+{"o":577289.8972226238,"h":578474.7142451204,"l":574392.9063359671,"c":576344.6280815036,"v":1279497.9087622664,"t":1734134400}
+{"o":576344.6280815036,"h":583161.8639460185,"l":576145.6872880161,"c":579411.5422521469,"v":1197222.1014755305,"t":1734138000}
+{"o":579411.5422521469,"h":582587.360389208,"l":577654.2462234298,"c":580203.9114952595,"v":1171259.8161475039,"t":1734141600}
+{"o":580203.9114952595,"h":581735.1871252711,"l":579310.2245934014,"c":580980.9772921957,"v":1122323.1321937907,"t":1734145200}
+{"o":580980.9772921957,"h":581256.5339012552,"l":576228.3520750953,"c":579037.1226574846,"v":1009823.0957001506,"t":1734148800}
+{"o":579037.1226574846,"h":580897.1968229855,"l":578096.1994881593,"c":580870.60782352,"v":876112.4075613648,"t":1734152400}
+{"o":580870.60782352,"h":584805.2798557252,"l":580309.1235643277,"c":582128.7049370762,"v":938900.2560878475,"t":1734156000}
+{"o":582128.7049370762,"h":583049.3116531232,"l":579878.9977971602,"c":580330.3089663157,"v":943086.8663875286,"t":1734159600}
+{"o":580330.3089663157,"h":582292.6521062288,"l":578397.2473940478,"c":581278.4420279345,"v":970798.8007508276,"t":1734163200}
+{"o":581278.4420279345,"h":582186.6957959158,"l":578941.4431818034,"c":580182.5459260462,"v":981480.0423585761,"t":1734166800}
+{"o":580182.5459260462,"h":580525.9099055243,"l":576774.3718356005,"c":577685.1629726804,"v":813606.3523552582,"t":1734170400}
+{"o":577685.1629726804,"h":578576.6616119192,"l":575466.5897484535,"c":576052.7945202484,"v":819174.1428675727,"t":1734174000}
+{"o":576052.7945202484,"h":576861.7458964363,"l":570236.1591519477,"c":571042.6045822899,"v":978225.1586969807,"t":1734177600}
+{"o":571042.6045822899,"h":571793.3340576879,"l":564286.1013522429,"c":567051.1921401171,"v":1143465.600818472,"t":1734181200}
+{"o":567051.1921401171,"h":571526.5418811083,"l":565258.9421045159,"c":569586.0485956293,"v":1100271.5742761989,"t":1734184800}
+{"o":569586.0485956293,"h":573632.135804752,"l":568659.2114144954,"c":571528.9012575737,"v":1109037.1740236375,"t":1734188400}
+{"o":571528.9012575737,"h":571528.9012575737,"l":566010.856157292,"c":568867.1360807028,"v":1330636.8829174403,"t":1734192000}
+{"o":568867.1360807028,"h":570186.8467853772,"l":559669.2846213388,"c":560545.2024191504,"v":1215004.8780672308,"t":1734195600}
+{"o":560545.2024191504,"h":562970.1588295212,"l":553855.6627946961,"c":559283.7275116442,"v":1113422.766855096,"t":1734199200}
+{"o":559283.7275116442,"h":562984.7815799179,"l":552980.897856118,"c":559961.158934665,"v":1034850.8738915795,"t":1734202800}
+{"o":559961.158934665,"h":561326.2368327921,"l":552404.3312841182,"c":553702.4936478896,"v":1050635.9033910013,"t":1734206400}
+{"o":553702.4936478896,"h":559214.616368987,"l":457851.5897479174,"c":463036.2022639106,"v":965505.4933930971,"t":1734210000}
+{"o":463036.2022639106,"h":467608.920867184,"l":461334.6826145456,"c":464406.0550427519,"v":896964.4198698099,"t":1734213600}
+{"o":464406.0550427519,"h":470640.1040572979,"l":463945.4972196206,"c":468440.460390531,"v":1013479.3726732789,"t":1734217200}
+{"o":468440.460390531,"h":469884.9209590685,"l":466195.6712411026,"c":468188.8989962005,"v":963415.8441369059,"t":1734220800}
+{"o":468188.8989962005,"h":471855.7006221802,"l":467840.6842173362,"c":471253.3145660887,"v":891756.9169759913,"t":1734224400}
+{"o":471253.3145660887,"h":472411.2710534813,"l":470487.2211488414,"c":470747.7558309254,"v":781105.7010298186,"t":1734228000}
+{"o":470747.7558309254,"h":471073.6516070495,"l":467320.1223283002,"c":467320.1223283002,"v":819076.6090379888,"t":1734231600}
+{"o":467320.1223283002,"h":472502.1601046548,"l":467121.1664643696,"c":469163.5070318482,"v":946280.9082752115,"t":1734235200}
+{"o":469163.5070318482,"h":471388.277860313,"l":468588.2231431302,"c":468813.3278337289,"v":821645.3216533002,"t":1734238800}
+{"o":468813.3278337289,"h":469223.5519915457,"l":464803.8300683764,"c":464883.1218135523,"v":818429.5503066888,"t":1734242400}
+{"o":464883.1218135523,"h":466063.2577364166,"l":459349.7641114681,"c":462829.2474219447,"v":1035337.3533947011,"t":1734246000}
+{"o":462829.2474219447,"h":465893.6212760788,"l":461071.4955558036,"c":465553.6036386722,"v":868079.638038112,"t":1734249600}
+{"o":465553.6036386722,"h":467396.1372031975,"l":464245.1157921539,"c":466952.4909230268,"v":843718.8775048408,"t":1734253200}
+{"o":466952.4909230268,"h":468900.9673496598,"l":464446.9107745034,"c":464541.1422497182,"v":813057.0534125121,"t":1734256800}
+{"o":464541.1422497182,"h":465671.900113007,"l":463614.3766924781,"c":465070.2918424425,"v":762647.0043760285,"t":1734260400}
+{"o":465070.2918424425,"h":468383.0420159289,"l":462895.0380280488,"c":467681.6728650701,"v":866849.2359370211,"t":1734264000}
+{"o":467681.6728650701,"h":469743.3117752081,"l":464589.9548241941,"c":467268.6137234081,"v":941240.0179147334,"t":1734267600}
+{"o":467268.6137234081,"h":560318.2898363253,"l":467065.6131135212,"c":559878.1138379944,"v":987370.1042797883,"t":1734271200}
+{"o":559878.1138379944,"h":560201.1584950041,"l":556123.6067959574,"c":558816.9746902031,"v":1017061.4196915912,"t":1734274800}
+{"o":558816.9746902031,"h":562805.8533620957,"l":557915.9307591153,"c":561906.5223616235,"v":1052986.2961910297,"t":1734278400}
+{"o":561906.5223616235,"h":562076.9207335366,"l":558262.8102216593,"c":559977.6088571226,"v":1010468.5698265083,"t":1734282000}
+{"o":559977.6088571226,"h":560242.5314977309,"l":557804.6711538446,"c":559020.8753325479,"v":882575.9038305058,"t":1734285600}
+{"o":559020.8753325479,"h":562019.7184508556,"l":558891.7592720721,"c":559762.5074274157,"v":992106.8715366434,"t":1734289200}
+{"o":559762.5074274157,"h":560427.0549699022,"l":555840.0534595716,"c":557815.5760651154,"v":970419.1673566825,"t":1734292800}
+{"o":557815.5760651154,"h":558108.532442251,"l":548030.6444483133,"c":548736.513950592,"v":1231276.5670744299,"t":1734296400}
+{"o":548736.513950592,"h":556060.6922476292,"l":546120.4330296471,"c":554973.2760104487,"v":1205911.5827765749,"t":1734300000}
+{"o":554973.2760104487,"h":570612.9615422348,"l":554773.2332879299,"c":567372.437625004,"v":1592465.7333902679,"t":1734303600}
+{"o":567372.437625004,"h":575414.7378571403,"l":562937.4030094957,"c":571560.9140969506,"v":1644030.7736995164,"t":1734307200}
+{"o":571560.9140969506,"h":574477.1285697884,"l":569590.6287447102,"c":570685.3097679921,"v":1190163.3291206912,"t":1734310800}
+{"o":570685.3097679921,"h":571015.3442041175,"l":561594.0658604609,"c":562325.5936240306,"v":1233233.0117137474,"t":1734314400}
+{"o":562325.5936240306,"h":563923.6661324599,"l":557653.4871105483,"c":559567.5001131305,"v":1128356.9318582776,"t":1734318000}
+{"o":559567.5001131305,"h":562124.8995810206,"l":558474.9827844687,"c":560017.8247147644,"v":1053844.5696677382,"t":1734321600}
+{"o":560017.8247147644,"h":562761.113175757,"l":558064.7104123398,"c":562344.9256103752,"v":988399.1409326482,"t":1734325200}
+{"o":562344.9256103752,"h":565224.9041858902,"l":561147.5237982791,"c":563237.0628457015,"v":992871.7336658017,"t":1734328800}
+{"o":563237.0628457015,"h":566399.1463467131,"l":562512.3023323413,"c":564450.245821413,"v":1002219.3041810396,"t":1734332400}
+{"o":564450.245821413,"h":564941.6555475086,"l":556040.2399205058,"c":556413.3168430442,"v":997961.9897716998,"t":1734336000}
+{"o":556413.3168430442,"h":557397.3993181355,"l":552417.8035848924,"c":552783.0682381856,"v":993145.0217535043,"t":1734339600}
+{"o":552783.0682381856,"h":553633.0656978926,"l":544284.3992583471,"c":550286.1457956338,"v":953475.7673538893,"t":1734343200}
+{"o":550286.1457956338,"h":551217.3019756291,"l":537709.0140351981,"c":541391.4107287857,"v":1259362.8604356446,"t":1734346800}
+{"o":541391.4107287857,"h":546141.5687387408,"l":535709.7281704022,"c":541821.8586037897,"v":1775122.1227426541,"t":1734350400}
+{"o":541821.8586037897,"h":547421.8240390873,"l":539226.8490532779,"c":546853.3604964899,"v":1175672.3614838715,"t":1734354000}
+{"o":546853.3604964899,"h":551656.5226402481,"l":542811.764876204,"c":547964.9003189518,"v":1216211.3303930548,"t":1734357600}
+{"o":547964.9003189518,"h":551818.8526393415,"l":545585.8665658142,"c":548971.1724661399,"v":1329756.423248807,"t":1734361200}
+{"o":548971.1724661399,"h":555740.3103481217,"l":548584.1977673389,"c":552941.9060256574,"v":1505887.093132993,"t":1734364800}
+{"o":552941.9060256574,"h":559495.1056965541,"l":552941.6565500903,"c":555327.5693172496,"v":1379533.8078210701,"t":1734368400}
+{"o":555327.5693172496,"h":561418.3602942587,"l":552306.5565207152,"c":561256.9745512203,"v":1474629.2366825382,"t":1734372000}
+{"o":561256.9745512203,"h":561443.6114575724,"l":548891.6878968648,"c":552604.4538121909,"v":1371796.6888202885,"t":1734375600}
+{"o":552604.4538121909,"h":553219.885300004,"l":544509.6906723711,"c":547759.9730405754,"v":1306845.9932648523,"t":1734379200}
+{"o":547759.9730405754,"h":553836.2300615688,"l":547759.9730405754,"c":553622.1373301474,"v":1265546.0278045516,"t":1734382800}
+{"o":553622.1373301474,"h":554357.2046461182,"l":548656.6234305921,"c":551412.4684337238,"v":999209.5854485078,"t":1734386400}
+{"o":551412.4684337238,"h":552796.0871226417,"l":546303.4831026647,"c":547153.5123578336,"v":1096521.3369152946,"t":1734390000}
+{"o":547153.5123578336,"h":548440.762852998,"l":536144.2541821203,"c":536200.106934088,"v":1451173.1307312457,"t":1734393600}
+{"o":536200.106934088,"h":543737.9158729642,"l":535150.5271756799,"c":542237.5889836599,"v":1259570.9394411037,"t":1734397200}
+{"o":542237.5889836599,"h":545020.2629880448,"l":539604.8328402501,"c":541442.963645336,"v":995357.9018355825,"t":1734400800}
+{"o":541442.963645336,"h":545898.5161267919,"l":538392.8362004543,"c":545147.3032402968,"v":1127182.4328579218,"t":1734404400}
+{"o":545147.3032402968,"h":545995.5633628321,"l":537271.5110198446,"c":542183.7534506752,"v":994636.6968652053,"t":1734408000}
+{"o":542183.7534506752,"h":544615.8722571941,"l":539327.8233922798,"c":543989.3049981623,"v":1028679.6492661822,"t":1734411600}
+{"o":543989.3049981623,"h":546586.6748698807,"l":541062.3603881903,"c":544219.8996864123,"v":889420.6798235438,"t":1734415200}
+{"o":544219.8996864123,"h":547966.6095712318,"l":543638.8999398854,"c":545590.605727628,"v":1007950.3976273185,"t":1734418800}
+{"o":545590.605727628,"h":553236.4132529506,"l":542688.1489947946,"c":549625.4547501291,"v":1149679.1376079344,"t":1734422400}
+{"o":549625.4547501291,"h":562511.3838692517,"l":547470.703456451,"c":561411.2526799937,"v":1313421.581928432,"t":1734426000}
+{"o":561411.2526799937,"h":566225.3210408518,"l":557665.4485469105,"c":563992.6923307207,"v":1236619.0810775904,"t":1734429600}
+{"o":563992.6923307207,"h":565248.6242287526,"l":559457.8430266825,"c":560698.2693433343,"v":1177157.7685010626,"t":1734433200}
+{"o":560698.2693433343,"h":578978.3691063488,"l":559418.7536977278,"c":575764.0513427247,"v":1649268.1431940713,"t":1734436800}
+{"o":575764.0513427247,"h":590314.7681709145,"l":561032.4223245464,"c":579783.7462400197,"v":3148258.1982745021,"t":1734440400}
+{"o":579783.7462400197,"h":581421.0220632748,"l":567996.1054396381,"c":576045.0067008737,"v":2304509.2046043263,"t":1734444000}
+{"o":576045.0067008737,"h":576190.1646677699,"l":562919.5967516432,"c":571971.9490803077,"v":2518734.4788088007,"t":1734447600}
+{"o":571971.9490803077,"h":589442.1893670275,"l":570299.2044468054,"c":588613.4403905737,"v":2437173.2608750295,"t":1734451200}
+{"o":588613.4403905737,"h":592382.2162336209,"l":583355.8460355874,"c":589975.1268118141,"v":1898960.3637745061,"t":1734454800}
+{"o":589975.1268118141,"h":593771.4966222947,"l":582583.5767035075,"c":590879.5139343631,"v":1696121.0468843172,"t":1734458400}
+{"o":590879.5139343631,"h":593478.451530382,"l":586428.5233181469,"c":589891.8757107571,"v":1508739.6614631955,"t":1734462000}
+{"o":589891.8757107571,"h":592688.7667143442,"l":583544.0966071923,"c":587140.2466990219,"v":1570213.914589446,"t":1734465600}
+{"o":587140.2466990219,"h":588080.8233848823,"l":582873.3348039406,"c":585261.4697846692,"v":1442077.7675626292,"t":1734469200}
+{"o":585261.4697846692,"h":585930.0594651211,"l":573861.8634315537,"c":580173.5239306323,"v":1563403.6315948237,"t":1734472800}
+{"o":580173.5239306323,"h":580579.6787091352,"l":571989.9760803524,"c":578861.149466552,"v":1631790.6215016744,"t":1734476400}
+{"o":578861.149466552,"h":586272.0187938719,"l":574957.6032899695,"c":581627.9568039275,"v":1722260.0364904827,"t":1734480000}
+{"o":581627.9568039275,"h":583994.3778106178,"l":565572.4407445261,"c":566732.1315363372,"v":1748122.4908206924,"t":1734483600}
+{"o":566732.1315363372,"h":572457.7334301381,"l":564719.945109677,"c":567169.826119469,"v":1796476.8610278335,"t":1734487200}
+{"o":567169.826119469,"h":570221.2688819967,"l":562653.1667292219,"c":564048.0839040616,"v":1530164.1592694104,"t":1734490800}
+{"o":564048.0839040616,"h":565169.6724588432,"l":557543.6055729177,"c":563160.1970765775,"v":1467496.8652975671,"t":1734494400}
+{"o":563160.1970765775,"h":566072.1044836638,"l":558477.3456917257,"c":559513.3853966072,"v":1369886.1880772267,"t":1734498000}
+{"o":559513.3853966072,"h":562026.9184040793,"l":553846.7915642034,"c":558467.1986894237,"v":1434437.003957941,"t":1734501600}
+{"o":558467.1986894237,"h":563104.4237737341,"l":556897.7391977741,"c":559971.8565682671,"v":1238586.8153443749,"t":1734505200}
+{"o":559971.8565682671,"h":563420.5583130601,"l":555787.9101506905,"c":559610.1545765145,"v":1195832.5487688207,"t":1734508800}
+{"o":559610.1545765145,"h":564720.6588840943,"l":559363.0937857538,"c":561905.0001219887,"v":1141568.1878384345,"t":1734512400}
+{"o":561905.0001219887,"h":566565.5785158183,"l":559254.5210348602,"c":563918.041387194,"v":1309429.4141270313,"t":1734516000}
+{"o":563918.041387194,"h":571195.0869149308,"l":563500.5473753121,"c":568044.8434201073,"v":1162065.8153842289,"t":1734519600}
+{"o":568044.8434201073,"h":570246.0159444211,"l":562898.8989482526,"c":564469.3684346341,"v":1287968.6028298889,"t":1734523200}
+{"o":564469.3684346341,"h":568571.7927365554,"l":560029.0115289558,"c":562541.1422606128,"v":1218004.6131944384,"t":1734526800}
+{"o":562541.1422606128,"h":567178.996875433,"l":560304.0255688032,"c":561878.1757036233,"v":1505127.5792706113,"t":1734530400}
+{"o":561878.1757036233,"h":570460.288267802,"l":559473.1283638249,"c":567701.8224038817,"v":1595446.2205977223,"t":1734534000}
+{"o":567701.8224038817,"h":569663.9151154379,"l":560952.1837309339,"c":563686.0868383941,"v":1633949.1193308034,"t":1734537600}
+{"o":563686.0868383941,"h":567803.7069421379,"l":557858.4579482116,"c":564978.5401759126,"v":1623690.7596852086,"t":1734541200}
+{"o":564978.5401759126,"h":568653.1137606725,"l":561475.2360527109,"c":568274.4642512279,"v":1601992.3000863157,"t":1734544800}
+{"o":568274.4642512279,"h":569387.6931121285,"l":551741.0477009625,"c":552257.9435516397,"v":2212719.8339810129,"t":1734548400}
+{"o":552257.9435516397,"h":554559.8104180365,"l":536065.6746266056,"c":540086.2589729369,"v":3640920.5374523262,"t":1734552000}
+{"o":540086.2589729369,"h":548345.8831301962,"l":524194.6624007384,"c":540261.1845931285,"v":1940377.0952868499,"t":1734555600}
+{"o":540261.1845931285,"h":543445.3082451575,"l":529572.0490080152,"c":534044.8093048211,"v":1405716.62925875,"t":1734559200}
+{"o":534044.8093048211,"h":537085.4966176292,"l":525631.6303637185,"c":534631.6233302918,"v":1552133.4461619086,"t":1734562800}
+{"o":534631.6233302918,"h":541299.8689303108,"l":532080.6092731265,"c":538430.6545386029,"v":1539320.1171595457,"t":1734566400}
+{"o":538430.6545386029,"h":538531.0220900471,"l":524690.7213437252,"c":525948.1366602546,"v":1401909.9414536871,"t":1734570000}
+{"o":525948.1366602546,"h":532528.9167984669,"l":512979.4166508985,"c":532195.4056816899,"v":2267611.3794721873,"t":1734573600}
+{"o":532195.4056816899,"h":545928.9944675044,"l":529967.2799675905,"c":540072.7234453104,"v":1602748.1479227839,"t":1734577200}
+{"o":540072.7234453104,"h":542484.2134730055,"l":535491.7541281029,"c":536800.4351510755,"v":1165334.7197477708,"t":1734580800}
+{"o":536800.4351510755,"h":544574.503524681,"l":535922.3030805738,"c":542907.065282635,"v":1172459.6780759725,"t":1734584400}
+{"o":542907.065282635,"h":546611.4849814666,"l":539442.2103836841,"c":544082.8783898763,"v":1450419.8072026663,"t":1734588000}
+{"o":544082.8783898763,"h":550333.837519364,"l":543180.21184921,"c":547933.7821087462,"v":1348533.6833922723,"t":1734591600}
+{"o":547933.7821087462,"h":548000.9003268414,"l":538688.7797065598,"c":540073.6955464378,"v":1498745.2546507397,"t":1734595200}
+{"o":540073.6955464378,"h":543979.401445417,"l":538075.1566128611,"c":543223.5100683705,"v":1302262.8135226588,"t":1734598800}
+{"o":543223.5100683705,"h":549723.2361341614,"l":541059.028541941,"c":547199.0185078597,"v":1187492.0101463189,"t":1734602400}
+{"o":547199.0185078597,"h":548099.1364624173,"l":544592.9012067068,"c":547353.1254029209,"v":1069258.3378646586,"t":1734606000}
+{"o":547353.1254029209,"h":550798.0544165827,"l":537218.9462003584,"c":540467.0179197608,"v":1336676.3392867707,"t":1734609600}
+{"o":540467.0179197608,"h":543974.7294017476,"l":538516.8340918014,"c":540286.1404578721,"v":1513077.300634684,"t":1734613200}
+{"o":540286.1404578721,"h":547662.8413835415,"l":534489.0794767601,"c":536744.5604896253,"v":1954335.7970207909,"t":1734616800}
+{"o":536744.5604896253,"h":536861.581359404,"l":524178.7760272904,"c":534412.6425067416,"v":2264901.1800770541,"t":1734620400}
+{"o":534412.6425067416,"h":538097.1784968773,"l":526064.2841102909,"c":536116.5379146641,"v":1912019.7573542241,"t":1734624000}
+{"o":536116.5379146641,"h":536235.8948791745,"l":506800.9618500149,"c":512494.7656591621,"v":2366486.4059093711,"t":1734627600}
+{"o":512494.7656591621,"h":517888.4836252841,"l":484085.4989026381,"c":506093.9853045409,"v":3262521.9687644183,"t":1734631200}
+{"o":506093.9853045409,"h":510486.5063267394,"l":485641.3632223001,"c":498219.2359051406,"v":2810018.2171806041,"t":1734634800}
+{"o":498219.2359051406,"h":508762.7866418897,"l":486245.7523568893,"c":502822.5960749746,"v":2820759.7955711652,"t":1734638400}
+{"o":502822.5960749746,"h":517689.187589397,"l":498778.7306728975,"c":506015.3653710384,"v":1752245.5847457284,"t":1734642000}
+{"o":506015.3653710384,"h":512711.063709682,"l":500368.6783361778,"c":511930.9243309396,"v":1552917.2193422997,"t":1734645600}
+{"o":511930.9243309396,"h":511930.9243309396,"l":502272.9987358425,"c":503709.1617477775,"v":1556517.5473458366,"t":1734649200}
+{"o":503709.1617477775,"h":511444.6748656895,"l":498365.113835782,"c":507612.2965254752,"v":1861056.7559965295,"t":1734652800}
+{"o":507612.2965254752,"h":510936.558755414,"l":502312.3395896343,"c":504701.7088728115,"v":1413866.607226959,"t":1734656400}
+{"o":504701.7088728115,"h":519819.9848659673,"l":503718.2073917291,"c":516324.2428474507,"v":1659392.4267580777,"t":1734660000}
+{"o":516324.2428474507,"h":517257.5171587774,"l":509741.411619766,"c":510598.7960644733,"v":1239231.7451774622,"t":1734663600}
+{"o":510598.7960644733,"h":514507.7603296366,"l":506275.4370875956,"c":506519.8856164944,"v":1343233.5662821196,"t":1734667200}
+{"o":506519.8856164944,"h":508359.8296419453,"l":499463.3590749196,"c":500978.9762833828,"v":1317896.1062007963,"t":1734670800}
+{"o":500978.9762833828,"h":505493.2051955366,"l":489076.5916721086,"c":493316.0245872869,"v":1877088.4218299473,"t":1734674400}
+{"o":493316.0245872869,"h":506967.8381418316,"l":493255.3595333139,"c":497391.1212690661,"v":1985979.3309385704,"t":1734678000}
+{"o":497391.1212690661,"h":497989.3002279798,"l":448356.3149509375,"c":472351.261881616,"v":2689343.6540421895,"t":1734681600}
+{"o":472351.261881616,"h":484861.5987936515,"l":463142.125983807,"c":475193.1355372218,"v":2683653.2293129363,"t":1734685200}
+{"o":475193.1355372218,"h":479297.6050644486,"l":458812.8351104124,"c":474643.493167778,"v":2688206.8183209156,"t":1734688800}
+{"o":474643.493167778,"h":478997.4198692869,"l":455279.7961088925,"c":457302.4084456632,"v":2642540.4809339759,"t":1734692400}
+{"o":457302.4084456632,"h":482227.9272963429,"l":456840.6684618846,"c":477870.679802256,"v":2396851.0994266081,"t":1734696000}
+{"o":477870.679802256,"h":490961.4227502377,"l":473677.2043391668,"c":489938.9577829827,"v":2290796.4751162948,"t":1734699600}
+{"o":489938.9577829827,"h":493013.0139393432,"l":484576.1280368853,"c":489675.3383046081,"v":1804959.9052252593,"t":1734703200}
+{"o":489675.3383046081,"h":497274.5474047153,"l":487367.6719969556,"c":493766.9923744143,"v":1903581.6968055158,"t":1734706800}
+{"o":493766.9923744143,"h":501658.4751146241,"l":489646.5965531878,"c":496408.2051540155,"v":2221795.6937149055,"t":1734710400}
+{"o":496408.2051540155,"h":501800.6627630689,"l":494046.7319882776,"c":499723.7568664015,"v":1706491.7921257564,"t":1734714000}
+{"o":499723.7568664015,"h":500762.453806777,"l":491598.738203092,"c":495550.5092427057,"v":1573826.6587867448,"t":1734717600}
+{"o":495550.5092427057,"h":502796.9373344223,"l":495498.5328159577,"c":498523.3055862373,"v":1730444.8809900428,"t":1734721200}
+{"o":498523.3055862373,"h":498637.7757283594,"l":491200.7497207765,"c":494388.4639891968,"v":1720598.8578437075,"t":1734724800}
+{"o":494388.4639891968,"h":496976.868537358,"l":488704.7696786476,"c":496656.0394184904,"v":1677731.7203484767,"t":1734728400}
+{"o":496656.0394184904,"h":501323.1578336562,"l":494955.1471137417,"c":501065.8872057982,"v":1320119.7060507436,"t":1734732000}
+{"o":501065.8872057982,"h":506087.5990718577,"l":500347.037267027,"c":506087.5990718577,"v":1336830.3437583358,"t":1734735600}
+{"o":506087.5990718577,"h":507547.2123277209,"l":502175.3741367727,"c":505033.093904664,"v":1541031.5635312414,"t":1734739200}
+{"o":505033.093904664,"h":511624.7834911757,"l":504506.2486169304,"c":508147.0300278584,"v":1729779.7773020028,"t":1734742800}
+{"o":508147.0300278584,"h":509502.0450361887,"l":504717.4931421702,"c":505888.8555948896,"v":1723776.2951240989,"t":1734746400}
+{"o":505888.8555948896,"h":507178.813652417,"l":503402.539262252,"c":505413.4779287357,"v":1692388.2770580659,"t":1734750000}
+{"o":505413.4779287357,"h":511009.7153907982,"l":505060.2897263953,"c":511009.7153907982,"v":1471637.2761179209,"t":1734753600}
+{"o":511009.7153907982,"h":518192.3482333744,"l":510332.0903503926,"c":517804.4031993684,"v":1411331.3609547401,"t":1734757200}
+{"o":517804.4031993684,"h":520274.796835464,"l":514136.0821658872,"c":518619.6977929595,"v":1381873.5699858423,"t":1734760800}
+{"o":518619.6977929595,"h":525567.4060039058,"l":516886.9856961335,"c":516886.9856961335,"v":1351706.6664503554,"t":1734764400}
+{"o":516886.9856961335,"h":517562.0985267229,"l":511178.6841706611,"c":511178.6841706611,"v":1284952.2203553212,"t":1734768000}
+{"o":511178.6841706611,"h":512207.133598715,"l":505567.769916642,"c":507400.2439624373,"v":1223867.6906423634,"t":1734771600}
+{"o":507400.2439624373,"h":509744.3821582003,"l":504270.8868347265,"c":505827.0555301509,"v":1238687.2047344889,"t":1734775200}
+{"o":505827.0555301509,"h":506225.2344491047,"l":500018.9152624471,"c":501895.3084338434,"v":1294445.4083488432,"t":1734778800}
+{"o":501895.3084338434,"h":502369.3392936031,"l":485642.3029274595,"c":486826.3583453758,"v":1728835.3887604284,"t":1734782400}
+{"o":486826.3583453758,"h":490855.8883597009,"l":476627.0509836352,"c":482904.2248684298,"v":1993776.4540556273,"t":1734786000}
+{"o":482904.2248684298,"h":488364.0272119322,"l":477986.2008274181,"c":479303.2364267065,"v":1554974.7412883174,"t":1734789600}
+{"o":479303.2364267065,"h":487277.4098357178,"l":477931.3997337281,"c":485749.7319964552,"v":1558560.5528055523,"t":1734793200}
+{"o":485749.7319964552,"h":487683.3005722514,"l":476060.356171684,"c":478590.6845360455,"v":1660088.24630018,"t":1734796800}
+{"o":478590.6845360455,"h":481717.9936602206,"l":469815.9749528783,"c":478554.1669977896,"v":1912025.333036036,"t":1734800400}
+{"o":478554.1669977896,"h":481810.3586974964,"l":467173.3422305149,"c":473980.3315018751,"v":1640312.7298150768,"t":1734804000}
+{"o":473980.3315018751,"h":474349.9006170902,"l":464061.4855534884,"c":472127.5995326067,"v":1660694.2340485088,"t":1734807600}
+{"o":472127.5995326067,"h":477043.2109681575,"l":468021.6082044049,"c":472456.7103406425,"v":1317932.3959448445,"t":1734811200}
+{"o":472456.7103406425,"h":476093.577809512,"l":464844.9521631102,"c":471973.6790268353,"v":1307993.712178923,"t":1734814800}
+{"o":471973.6790268353,"h":477324.3516993255,"l":468309.4608734997,"c":473263.8445907948,"v":1139656.3342400496,"t":1734818400}
+{"o":473263.8445907948,"h":476551.481123844,"l":466453.2259501698,"c":473935.0349906132,"v":1245735.9765640029,"t":1734822000}
+{"o":473935.0349906132,"h":479054.8259136092,"l":467708.731033673,"c":475169.1594451863,"v":1323102.3155420194,"t":1734825600}
+{"o":475169.1594451863,"h":480496.9194804539,"l":471468.8802630866,"c":477455.5489841251,"v":1293430.1887682378,"t":1734829200}
+{"o":477455.5489841251,"h":480277.8580071219,"l":473163.7779690719,"c":474970.5767567151,"v":1266395.8631274186,"t":1734832800}
+{"o":474970.5767567151,"h":480040.0816381545,"l":471335.2753429451,"c":476948.1462915234,"v":1228764.1602637416,"t":1734836400}
+{"o":476948.1462915234,"h":478780.5578883725,"l":469956.1489284961,"c":469956.1489284961,"v":1288680.0345243108,"t":1734840000}
+{"o":469956.1489284961,"h":472234.869128636,"l":464511.5529839113,"c":471785.6418381632,"v":1592673.2971153755,"t":1734843600}
+{"o":471785.6418381632,"h":479910.6501147054,"l":470193.0300853279,"c":478354.9945701111,"v":1322260.9331628738,"t":1734847200}
+{"o":478354.9945701111,"h":482637.9214248594,"l":477234.2310229584,"c":481352.3763768264,"v":1241580.14251878,"t":1734850800}
+{"o":481352.3763768264,"h":485125.0508479568,"l":480138.4076871994,"c":481365.4899234796,"v":1221028.1909884517,"t":1734854400}
+{"o":481365.4899234796,"h":488089.4982709443,"l":479734.2479604842,"c":484545.2987101031,"v":1025947.2647458906,"t":1734858000}
+{"o":484545.2987101031,"h":488189.9990379953,"l":483840.1495737947,"c":484741.4470624857,"v":1171325.5416738461,"t":1734861600}
+{"o":484741.4470624857,"h":488400.5330286087,"l":484181.4077532531,"c":487378.840723039,"v":1225626.762893921,"t":1734865200}
+{"o":487378.840723039,"h":490678.6364764541,"l":484674.4433602336,"c":485614.0457312036,"v":1190018.6487557148,"t":1734868800}
+{"o":485614.0457312036,"h":488079.6237178777,"l":481913.1454418599,"c":482791.0338584172,"v":1266668.021923376,"t":1734872400}
+{"o":482791.0338584172,"h":483705.5641146408,"l":467576.5795336063,"c":467576.5795336063,"v":1544377.7826556433,"t":1734876000}
+{"o":467576.5795336063,"h":476461.9785844308,"l":467576.5795336063,"c":474928.0661326195,"v":1357508.641484885,"t":1734879600}
+{"o":474928.0661326195,"h":479092.4941131471,"l":471292.4445234312,"c":477866.3744625667,"v":1436354.480940786,"t":1734883200}
+{"o":477866.3744625667,"h":478652.5858370651,"l":470589.1432862922,"c":471802.8855089804,"v":1488087.5596319204,"t":1734886800}
+{"o":471802.8855089804,"h":477826.6919725866,"l":470510.416730653,"c":472451.2619737427,"v":1527784.0028630777,"t":1734890400}
+{"o":472451.2619737427,"h":473253.0553190015,"l":461678.4998271812,"c":463404.658387949,"v":1588633.8413940195,"t":1734894000}
+{"o":463404.658387949,"h":470085.8378716668,"l":459146.8792404393,"c":469500.5523760561,"v":1576933.7793129948,"t":1734897600}
+{"o":469500.5523760561,"h":473435.843483324,"l":467512.7316751005,"c":468922.5567946743,"v":1338302.6398434555,"t":1734901200}
+{"o":468922.5567946743,"h":471233.738874168,"l":461011.2703382912,"c":470595.9058031092,"v":1414001.1803156578,"t":1734904800}
+{"o":470595.9058031092,"h":472987.6774038065,"l":466603.7103097118,"c":468658.9997525905,"v":1301154.9666880786,"t":1734908400}
+{"o":468658.9997525905,"h":468869.6046805794,"l":461321.149190243,"c":465088.7803161737,"v":1349320.6592077883,"t":1734912000}
+{"o":465088.7803161737,"h":472573.3167620586,"l":458230.7137306568,"c":462858.1996513523,"v":1599109.2446689166,"t":1734915600}
+{"o":462858.1996513523,"h":467210.813020807,"l":458107.1544052426,"c":466599.6676116124,"v":1416303.0317183258,"t":1734919200}
+{"o":466599.6676116124,"h":486331.4705364569,"l":465070.9756429123,"c":483330.4117461481,"v":1514305.2225334544,"t":1734922800}
+{"o":483330.4117461481,"h":487230.4092041816,"l":479577.205240246,"c":479632.5471099888,"v":1183884.2247639101,"t":1734926400}
+{"o":479632.5471099888,"h":481325.2739648088,"l":475216.5852261031,"c":477560.0581305388,"v":1206259.3961566542,"t":1734930000}
+{"o":477560.0581305388,"h":478837.4861671486,"l":469030.935712093,"c":469380.2681030098,"v":1420807.9027487342,"t":1734933600}
+{"o":469380.2681030098,"h":474535.0842235738,"l":466586.0461452508,"c":473003.7041029636,"v":1195523.63113286,"t":1734937200}
+{"o":473003.7041029636,"h":478840.2051926597,"l":471754.3890811098,"c":478415.3118392943,"v":1126988.4067548821,"t":1734940800}
+{"o":478415.3118392943,"h":484435.1765829186,"l":478171.9351392043,"c":479607.7877362691,"v":1239039.9968186063,"t":1734944400}
+{"o":479607.7877362691,"h":482282.8912212812,"l":477778.6402058088,"c":480668.509246531,"v":1275736.3192772062,"t":1734948000}
+{"o":480668.509246531,"h":481854.819296432,"l":475937.558271829,"c":476381.7510503533,"v":1431630.8458081884,"t":1734951600}
+{"o":476381.7510503533,"h":480127.223181914,"l":474452.9819110261,"c":478294.2193418174,"v":1327531.4330482292,"t":1734955200}
+{"o":478294.2193418174,"h":478872.8222981406,"l":470265.5827140996,"c":474029.66957433,"v":1433786.8049653859,"t":1734958800}
+{"o":474029.66957433,"h":480253.4941689022,"l":470528.5615364555,"c":476865.3885145342,"v":1600335.1340477583,"t":1734962400}
+{"o":476865.3885145342,"h":482186.0516427844,"l":468638.9864696501,"c":469527.1729449149,"v":1689649.0350247042,"t":1734966000}
+{"o":469527.1729449149,"h":481644.4635973597,"l":468052.8009071935,"c":480304.656514887,"v":1514923.0061094945,"t":1734969600}
+{"o":480304.656514887,"h":483299.1888858126,"l":477539.8422648734,"c":479004.2118954765,"v":1383899.0799697826,"t":1734973200}
+{"o":479004.2118954765,"h":482747.6694716697,"l":477046.1385774908,"c":480234.4912787692,"v":1096949.8780617523,"t":1734976800}
+{"o":480234.4912787692,"h":492033.5817144883,"l":479773.830839028,"c":486247.9245103915,"v":1227834.2305815232,"t":1734980400}
+{"o":486247.9245103915,"h":497406.9688095244,"l":484103.3885092844,"c":495802.6230663402,"v":1185619.2673699311,"t":1734984000}
+{"o":495802.6230663402,"h":502029.3824771669,"l":492348.0669522574,"c":493288.2077343196,"v":1475102.9574082347,"t":1734987600}
+{"o":493288.2077343196,"h":499977.7887634382,"l":492198.5315276657,"c":499514.9812142215,"v":1173565.5290200235,"t":1734991200}
+{"o":499514.9812142215,"h":500087.5167911544,"l":490770.8645561371,"c":493513.4761038788,"v":1154516.0954134946,"t":1734994800}
+{"o":493513.4761038788,"h":494357.0922275987,"l":488950.3325952319,"c":492956.6193825465,"v":1042358.4125665539,"t":1734998400}
+{"o":492956.6193825465,"h":494087.5127700721,"l":486576.8736682518,"c":486998.6323032816,"v":976260.9400732539,"t":1735002000}
+{"o":486998.6323032816,"h":491914.3545915129,"l":482903.3806611918,"c":487491.4858396205,"v":1036880.437442363,"t":1735005600}
+{"o":487491.4858396205,"h":493220.9391410451,"l":487400.6864669934,"c":492900.5079185888,"v":927427.2752328848,"t":1735009200}
+{"o":492900.5079185888,"h":496014.9097216298,"l":491075.8337636694,"c":495272.4835184014,"v":910871.1376675456,"t":1735012800}
+{"o":495272.4835184014,"h":497785.5930582198,"l":493277.0418577842,"c":497609.4720608804,"v":892820.4495919199,"t":1735016400}
+{"o":497609.4720608804,"h":498036.205370339,"l":492896.7424441833,"c":493583.6532944539,"v":793479.77529641,"t":1735020000}
+{"o":493583.6532944539,"h":497918.2382380114,"l":491719.0364249692,"c":496812.6139999084,"v":746543.2406869499,"t":1735023600}
+{"o":496812.6139999084,"h":503712.7900942062,"l":495486.6613362526,"c":500317.5509043768,"v":980476.841937169,"t":1735027200}
+{"o":500317.5509043768,"h":503478.8223220105,"l":496138.8199499762,"c":499614.3295197565,"v":1032848.8226807299,"t":1735030800}
+{"o":499614.3295197565,"h":500671.4411540444,"l":494460.4015843674,"c":494730.6684873955,"v":1145021.577562331,"t":1735034400}
+{"o":494730.6684873955,"h":501463.4586034709,"l":494247.7393249836,"c":500634.4795696227,"v":1162524.9767387642,"t":1735038000}
+{"o":500634.4795696227,"h":501701.7278843535,"l":496292.8846323623,"c":496997.7648654942,"v":1002615.0677253881,"t":1735041600}
+{"o":496997.7648654942,"h":508099.1875041546,"l":496152.5809633401,"c":507273.0253935186,"v":1185742.0198661857,"t":1735045200}
+{"o":507273.0253935186,"h":508026.7126619152,"l":503195.0988491586,"c":504689.6974091437,"v":1247415.5060758786,"t":1735048800}
+{"o":504689.6974091437,"h":516755.204802867,"l":502693.9651107611,"c":513428.8234709653,"v":1347012.1203970383,"t":1735052400}
+{"o":513428.8234709653,"h":515730.435076073,"l":507748.2145224106,"c":508178.0290135954,"v":1195262.8690747833,"t":1735056000}
+{"o":508178.0290135954,"h":512365.3981203803,"l":503985.2393568791,"c":510838.0497676873,"v":1130529.9883182072,"t":1735059600}
+{"o":510838.0497676873,"h":515745.9928096819,"l":508620.5110725049,"c":510334.1831400001,"v":1203979.1605472807,"t":1735063200}
+{"o":510334.1831400001,"h":511286.6921321407,"l":505923.5423739647,"c":507123.6881881295,"v":1108216.4087919139,"t":1735066800}
+{"o":507123.6881881295,"h":507827.567139275,"l":501674.4003167989,"c":505215.5012778103,"v":1101671.5326228151,"t":1735070400}
+{"o":505215.5012778103,"h":514030.1155706216,"l":504144.6540690736,"c":510746.5303643497,"v":978061.9739796091,"t":1735074000}
+{"o":510746.5303643497,"h":513264.0309432095,"l":509322.4257583797,"c":511392.0973579362,"v":922318.7076480524,"t":1735077600}
+{"o":511392.0973579362,"h":515096.5585100105,"l":508913.6280174148,"c":511755.722248091,"v":907421.4344018808,"t":1735081200}
+{"o":511755.722248091,"h":513898.3488825623,"l":509956.0487081392,"c":512777.2231358191,"v":1013053.2044431227,"t":1735084800}
+{"o":512777.2231358191,"h":524654.2238569373,"l":512557.9958808297,"c":517300.1297491594,"v":1329342.309491355,"t":1735088400}
+{"o":517300.1297491594,"h":524086.9554078152,"l":517128.9063984203,"c":523350.5828420428,"v":1162753.3171336411,"t":1735092000}
+{"o":523350.5828420428,"h":525513.2316929698,"l":518109.3399186066,"c":518878.0621053068,"v":918418.2389734872,"t":1735095600}
+{"o":518878.0621053068,"h":519462.2964867108,"l":515258.312112844,"c":517596.8157283815,"v":765050.5311502105,"t":1735099200}
+{"o":517596.8157283815,"h":519324.6139353274,"l":515039.1623220132,"c":517529.9450497397,"v":715290.1393371726,"t":1735102800}
+{"o":517529.9450497397,"h":520668.2499075021,"l":514207.3628904219,"c":516104.5179244266,"v":754469.0552245448,"t":1735106400}
+{"o":516104.5179244266,"h":518614.401184167,"l":509004.8932616175,"c":514345.8654666038,"v":706457.4855867835,"t":1735110000}
+{"o":514345.8654666038,"h":516769.8025186376,"l":512438.1088194193,"c":513667.8796261736,"v":765874.5093634492,"t":1735113600}
+{"o":513667.8796261736,"h":515836.6981244832,"l":512344.9182417355,"c":514029.5450346395,"v":600419.0389279284,"t":1735117200}
+{"o":514029.5450346395,"h":523170.8274287233,"l":510071.8703312152,"c":512483.4773043739,"v":798561.4421302815,"t":1735120800}
+{"o":512483.4773043739,"h":514251.1382422713,"l":506516.6416461725,"c":508350.3042846061,"v":687062.2962158904,"t":1735124400}
+{"o":508350.3042846061,"h":511096.2955680243,"l":506424.0858026306,"c":509041.9147543602,"v":776323.348898154,"t":1735128000}
+{"o":509041.9147543602,"h":511683.4961751333,"l":508586.3105214966,"c":511414.9924159073,"v":651506.2838669065,"t":1735131600}
+{"o":511414.9924159073,"h":517767.001111543,"l":511166.7836277706,"c":516432.4988977357,"v":782638.4540221707,"t":1735135200}
+{"o":516432.4988977357,"h":516657.5554451714,"l":511270.1825020953,"c":514679.7240334799,"v":859294.8429733863,"t":1735138800}
+{"o":514679.7240334799,"h":516123.6986791754,"l":509052.215918619,"c":512576.2108776745,"v":1019496.5029420408,"t":1735142400}
+{"o":512576.2108776745,"h":516211.8896059964,"l":510233.1461988493,"c":516134.6772852933,"v":927231.0815219622,"t":1735146000}
+{"o":516134.6772852933,"h":517283.7246379889,"l":512540.3703649985,"c":514590.9801575051,"v":730073.2915040093,"t":1735149600}
+{"o":514590.9801575051,"h":521762.8164780189,"l":514403.7484530529,"c":517058.0453868044,"v":795558.1239165162,"t":1735153200}
+{"o":517058.0453868044,"h":519461.7979832864,"l":513158.7906306122,"c":514178.4965004273,"v":840733.3731695664,"t":1735156800}
+{"o":514178.4965004273,"h":515778.209937907,"l":509107.8004279094,"c":509907.128689541,"v":883962.8233538246,"t":1735160400}
+{"o":509907.128689541,"h":512200.7796503722,"l":507757.9853336749,"c":510814.471676568,"v":811532.6041521786,"t":1735164000}
+{"o":510814.471676568,"h":513698.2925861495,"l":510368.5097571251,"c":512656.3546107998,"v":753807.7833724023,"t":1735167600}
+{"o":512656.3546107998,"h":519804.0305779474,"l":509411.4371133388,"c":510848.3136942995,"v":904638.9634996883,"t":1735171200}
+{"o":510848.3136942995,"h":514411.4390634269,"l":509502.8292230867,"c":511194.8569274136,"v":911657.6200528446,"t":1735174800}
+{"o":511194.8569274136,"h":517024.1074286444,"l":508721.942524144,"c":511620.6195953764,"v":935909.1355506447,"t":1735178400}
+{"o":511620.6195953764,"h":512918.464102843,"l":507909.0111071733,"c":510374.8183899007,"v":1118639.7008907704,"t":1735182000}
+{"o":510374.8183899007,"h":510384.4057881093,"l":502398.7269499702,"c":506676.7852012207,"v":1176643.2062073553,"t":1735185600}
+{"o":506676.7852012207,"h":507822.0164567105,"l":503508.03698627,"c":505190.1079777415,"v":935270.340664994,"t":1735189200}
+{"o":505190.1079777415,"h":506501.5186584198,"l":498208.6895661108,"c":503656.9376639723,"v":1059310.395410697,"t":1735192800}
+{"o":503656.9376639723,"h":508595.1987983773,"l":499301.0769274032,"c":502167.9735360288,"v":911080.2837818824,"t":1735196400}
+{"o":502167.9735360288,"h":503210.2570927277,"l":489246.0280243779,"c":490902.0036866895,"v":1504806.5868982128,"t":1735200000}
+{"o":490902.0036866895,"h":494188.6064146462,"l":490435.4428179188,"c":491894.1251031286,"v":917832.9171071735,"t":1735203600}
+{"o":491894.1251031286,"h":493495.2966321227,"l":487514.165142044,"c":490326.1276069013,"v":810305.549470279,"t":1735207200}
+{"o":490326.1276069013,"h":495439.8629577825,"l":490116.1939955569,"c":492488.0404417663,"v":840889.1805023132,"t":1735210800}
+{"o":492488.0404417663,"h":493384.3584638371,"l":489713.9514255681,"c":490503.8975015654,"v":895108.4592481079,"t":1735214400}
+{"o":490503.8975015654,"h":492597.1267042666,"l":485857.8193149125,"c":490773.6746440283,"v":909738.0050009812,"t":1735218000}
+{"o":490773.6746440283,"h":493520.5067211015,"l":486877.1789114181,"c":489569.1937878677,"v":1171418.4292011738,"t":1735221600}
+{"o":489569.1937878677,"h":493129.2024132136,"l":487769.6096597952,"c":489835.5173600705,"v":1099400.9858723949,"t":1735225200}
+{"o":489835.5173600705,"h":495795.1627772725,"l":488808.9094281695,"c":494833.6482180419,"v":1103920.4480379014,"t":1735228800}
+{"o":494833.6482180419,"h":495008.075232685,"l":486461.5668898834,"c":488698.501428818,"v":1109344.0258359776,"t":1735232400}
+{"o":488698.501428818,"h":491648.4602503366,"l":486463.4021661265,"c":491423.1495788303,"v":916190.8625283272,"t":1735236000}
+{"o":491423.1495788303,"h":491887.0741186783,"l":486144.8919087684,"c":490942.7193587851,"v":790063.2181595743,"t":1735239600}
+{"o":490942.7193587851,"h":492607.6802457164,"l":485499.279409965,"c":488899.1523443096,"v":913262.3235425674,"t":1735243200}
+{"o":488899.1523443096,"h":492923.1472425241,"l":484239.992457214,"c":491741.4013904986,"v":971619.2076790227,"t":1735246800}
+{"o":491741.4013904986,"h":493321.3801446409,"l":490006.6167548363,"c":490663.7815300974,"v":839056.5086098862,"t":1735250400}
+{"o":490663.7815300974,"h":491167.9847748896,"l":485618.8906159931,"c":489105.6980157425,"v":859887.3599868227,"t":1735254000}
+{"o":489105.6980157425,"h":491296.7134151427,"l":485946.9053824571,"c":490601.6159426256,"v":900959.4043674886,"t":1735257600}
+{"o":490601.6159426256,"h":492968.0856182139,"l":484415.7599458246,"c":490416.5492563861,"v":755845.2883431831,"t":1735261200}
+{"o":490416.5492563861,"h":493949.0738981072,"l":488083.8545994717,"c":489979.4620712579,"v":779563.550365979,"t":1735264800}
+{"o":489979.4620712579,"h":492650.3025640002,"l":488844.6508339489,"c":491561.9787541217,"v":745017.8852055038,"t":1735268400}
+{"o":491561.9787541217,"h":497500.7112609121,"l":491439.9790953203,"c":492516.4411901905,"v":763147.4926693661,"t":1735272000}
+{"o":492516.4411901905,"h":493211.1135517661,"l":483040.5461384084,"c":490955.6104204003,"v":804524.1483082683,"t":1735275600}
+{"o":490955.6104204003,"h":495565.4317484407,"l":490955.6104204003,"c":495464.7518383623,"v":810381.0856843749,"t":1735279200}
+{"o":495464.7518383623,"h":496028.0990424759,"l":482102.6499906931,"c":484344.0905988296,"v":1022726.6998260407,"t":1735282800}
+{"o":484344.0905988296,"h":494143.0650868618,"l":484301.7320000205,"c":490390.310571618,"v":1000863.8163869373,"t":1735286400}
+{"o":490390.310571618,"h":504400.2036577916,"l":490062.0474772726,"c":501002.1436820792,"v":1300951.2515217348,"t":1735290000}
+{"o":501002.1436820792,"h":502697.0984920351,"l":490216.0535939286,"c":495566.0382709702,"v":861281.2491066502,"t":1735293600}
+{"o":495566.0382709702,"h":496920.2484601359,"l":493328.3882279731,"c":496511.3717170438,"v":827013.268665984,"t":1735297200}
+{"o":496511.3717170438,"h":496770.4378040974,"l":494348.7480752586,"c":495167.0411462517,"v":808209.2532208271,"t":1735300800}
+{"o":495167.0411462517,"h":495728.2439725602,"l":490526.5129874233,"c":491659.6113019591,"v":833146.7081482019,"t":1735304400}
+{"o":491659.6113019591,"h":491989.1972366811,"l":483035.3626352532,"c":486413.6842120612,"v":1048704.5242180678,"t":1735308000}
+{"o":486413.6842120612,"h":486557.045446285,"l":474703.2837611625,"c":477626.3875671091,"v":1277524.5689087852,"t":1735311600}
+{"o":477626.3875671091,"h":478973.5870612967,"l":473197.0687819212,"c":478611.2419452547,"v":1150148.8973051396,"t":1735315200}
+{"o":478611.2419452547,"h":483859.4824101764,"l":473711.8177491196,"c":482967.7635594885,"v":1100025.8948588665,"t":1735318800}
+{"o":482967.7635594885,"h":485877.1680038877,"l":481675.7587790769,"c":485194.9259967032,"v":806068.049560477,"t":1735322400}
+{"o":485194.9259967032,"h":485993.3551111954,"l":479338.6655749945,"c":484860.9814525214,"v":877604.7359094835,"t":1735326000}
+{"o":484860.9814525214,"h":485131.5295768346,"l":478354.1031152323,"c":482473.296636925,"v":866644.4423843641,"t":1735329600}
+{"o":482473.296636925,"h":483121.7988209133,"l":478984.9961734099,"c":479272.4495746405,"v":809409.5915376798,"t":1735333200}
+{"o":479272.4495746405,"h":482293.791918702,"l":477377.9500055847,"c":479599.0472751572,"v":755211.6239431987,"t":1735336800}
+{"o":479599.0472751572,"h":480328.0537239211,"l":475119.9820561231,"c":478046.2051850257,"v":800856.8918438207,"t":1735340400}
+{"o":478046.2051850257,"h":481398.760861438,"l":477610.6920825308,"c":480523.7850427769,"v":919263.6139312958,"t":1735344000}
+{"o":480523.7850427769,"h":485001.439416109,"l":478202.1210242367,"c":480662.546438978,"v":847048.9283765183,"t":1735347600}
+{"o":480662.546438978,"h":483728.742703176,"l":474114.0084954764,"c":477546.1286825461,"v":853391.1143525466,"t":1735351200}
+{"o":477546.1286825461,"h":482139.8387302239,"l":476963.3467065857,"c":479897.6202378225,"v":817910.7865718168,"t":1735354800}
+{"o":479897.6202378225,"h":480694.8351605111,"l":478042.7790160897,"c":478451.009692201,"v":655046.8882343582,"t":1735358400}
+{"o":478451.009692201,"h":483119.8628451009,"l":476175.6292066827,"c":482068.2656271699,"v":679940.8624134761,"t":1735362000}
+{"o":482068.2656271699,"h":482771.3444859323,"l":480054.3183455478,"c":481621.7236717422,"v":654281.5986060534,"t":1735365600}
+{"o":481621.7236717422,"h":483331.4687776333,"l":479509.7346902174,"c":480178.7658985044,"v":674468.1434358798,"t":1735369200}
+{"o":480178.7658985044,"h":483576.126830372,"l":477378.0763194557,"c":483252.2403647291,"v":666432.00209851,"t":1735372800}
+{"o":483252.2403647291,"h":486603.3565172591,"l":482706.6224474988,"c":483249.0262025134,"v":661363.9819000331,"t":1735376400}
+{"o":483249.0262025134,"h":484043.8430038006,"l":481277.7864676469,"c":482021.6168236744,"v":680255.7486548598,"t":1735380000}
+{"o":482021.6168236744,"h":489412.3026115685,"l":481928.4862483499,"c":485619.898992871,"v":736705.2295605412,"t":1735383600}
+{"o":485619.898992871,"h":488718.6063937259,"l":483797.2395918996,"c":484622.5410426582,"v":733898.2412729283,"t":1735387200}
+{"o":484622.5410426582,"h":489123.8390987939,"l":484468.6896499077,"c":488275.5671157187,"v":880588.6224809536,"t":1735390800}
+{"o":488275.5671157187,"h":494260.4945127552,"l":486374.0912830045,"c":492211.2978914508,"v":1161141.1486549231,"t":1735394400}
+{"o":492211.2978914508,"h":496183.0121248431,"l":492210.1694929558,"c":493343.7246371913,"v":1011442.0068544946,"t":1735398000}
+{"o":493343.7246371913,"h":499661.1888165967,"l":491887.625865361,"c":499562.8581258829,"v":1021566.7394634475,"t":1735401600}
+{"o":499562.8581258829,"h":507444.1270721297,"l":499467.6734116711,"c":505240.2064169113,"v":1060724.8525188696,"t":1735405200}
+{"o":505240.2064169113,"h":508558.6561989421,"l":501850.2591067409,"c":502452.3917326153,"v":945203.0312583382,"t":1735408800}
+{"o":502452.3917326153,"h":503533.2174834028,"l":501489.1719110487,"c":502688.9124769149,"v":878468.4643476037,"t":1735412400}
+{"o":502688.9124769149,"h":503315.3024526687,"l":497630.9167376548,"c":501198.3621041008,"v":718032.8124764734,"t":1735416000}
+{"o":501198.3621041008,"h":504685.9290889215,"l":500259.1192407588,"c":504315.2170635859,"v":760208.5648527889,"t":1735419600}
+{"o":504315.2170635859,"h":511176.6189348194,"l":503229.839294833,"c":506244.6808433118,"v":850801.3329581433,"t":1735423200}
+{"o":506244.6808433118,"h":508118.7818163965,"l":503902.9301400314,"c":507079.9272882493,"v":937186.8104866825,"t":1735426800}
+{"o":507079.9272882493,"h":507603.7597143577,"l":502537.5541511207,"c":503185.1929760211,"v":932336.4301756279,"t":1735430400}
+{"o":503185.1929760211,"h":504502.865576632,"l":495982.1417514509,"c":499604.1522520498,"v":827395.2115776491,"t":1735434000}
+{"o":499604.1522520498,"h":505226.2146137694,"l":499109.6796140132,"c":502432.7445093953,"v":790253.1895397725,"t":1735437600}
+{"o":502432.7445093953,"h":505733.5947681668,"l":501254.7108372437,"c":505243.0988504218,"v":1069203.1722769239,"t":1735441200}
+{"o":410398.8265701331,"h":410904.0415117025,"l":409655.2836810487,"c":410366.0383135846,"v":380155.7770190337,"t":1728244800}
+{"o":410366.0383135846,"h":411876.3104331583,"l":407188.0774987487,"c":407547.7441070776,"v":392220.4570027255,"t":1728248400}
+{"o":407547.7441070776,"h":410452.1906604509,"l":407511.3183083381,"c":410090.131296015,"v":357899.5850234181,"t":1728252000}
+{"o":410090.131296015,"h":414054.6161395306,"l":410082.9513579699,"c":413271.593090012,"v":430112.5334137317,"t":1728255600}
+{"o":413271.593090012,"h":421587.7993622647,"l":411684.1827352108,"c":421057.274707697,"v":687385.8222378105,"t":1728259200}
+{"o":421057.274707697,"h":424501.3888640474,"l":419505.1392447081,"c":424338.6266007177,"v":603145.9431759345,"t":1728262800}
+{"o":424338.6266007177,"h":425991.9959481219,"l":420888.1147867572,"c":421793.019751064,"v":510915.0757243732,"t":1728266400}
+{"o":421793.019751064,"h":423562.5460179214,"l":420559.9857777845,"c":422964.7882034113,"v":525001.7763133823,"t":1728270000}
+{"o":422964.7882034113,"h":424650.380878841,"l":421859.297330089,"c":422010.4255769949,"v":350937.4378112106,"t":1728273600}
+{"o":422010.4255769949,"h":423470.6423028704,"l":419662.0576568288,"c":419883.9553480765,"v":351732.2192520947,"t":1728277200}
+{"o":419883.9553480765,"h":421911.8620538844,"l":419495.7297562669,"c":421911.8620538844,"v":363373.4665504733,"t":1728280800}
+{"o":421911.8620538844,"h":421911.8620538844,"l":417307.7504322093,"c":417714.011374262,"v":487052.2892122161,"t":1728284400}
+{"o":417714.011374262,"h":420970.5236136818,"l":417411.0981709486,"c":418765.4430624397,"v":425854.2072554424,"t":1728288000}
+{"o":418765.4430624397,"h":419485.4708479985,"l":413955.4675050035,"c":415833.9434918544,"v":443106.3606669757,"t":1728291600}
+{"o":415833.9434918544,"h":415833.9434918544,"l":412179.8471114096,"c":413724.7390909208,"v":383018.7337353702,"t":1728295200}
+{"o":413724.7390909208,"h":415838.0203231015,"l":410723.8188340939,"c":415705.5924231751,"v":405773.9351883141,"t":1728298800}
+{"o":415705.5924231751,"h":415866.3831658298,"l":412631.7471624472,"c":413290.0866127088,"v":498334.4029959007,"t":1728302400}
+{"o":413290.0866127088,"h":417417.222440445,"l":412871.1240361261,"c":417193.0224541675,"v":564252.2182743171,"t":1728306000}
+{"o":417193.0224541675,"h":429644.8492449587,"l":416867.9555655862,"c":424595.4880672033,"v":933578.0110301331,"t":1728309600}
+{"o":424595.4880672033,"h":424705.9308053205,"l":418527.1830524874,"c":419503.3416206092,"v":725753.8278050288,"t":1728313200}
+{"o":419503.3416206092,"h":421552.0365920372,"l":416899.3641021285,"c":420856.9876419074,"v":698738.010775558,"t":1728316800}
+{"o":420856.9876419074,"h":421290.5366202546,"l":418501.3679441953,"c":420610.3855576436,"v":534715.2621950485,"t":1728320400}
+{"o":420610.3855576436,"h":420748.8536325293,"l":410607.6468787545,"c":410998.2170046802,"v":790256.4096524067,"t":1728324000}
+{"o":410998.2170046802,"h":415677.5983964002,"l":410770.9173470064,"c":414918.6358819937,"v":581330.3253611351,"t":1728327600}
+{"o":414918.6358819937,"h":415479.3786351684,"l":410617.3588664503,"c":410982.3225220095,"v":609022.2426665071,"t":1728331200}
+{"o":410982.3225220095,"h":414773.2181684186,"l":408597.4068027194,"c":414219.964895202,"v":392019.308817406,"t":1728334800}
+{"o":414219.964895202,"h":414422.3927992249,"l":407042.571527794,"c":407660.3289263636,"v":458001.3785611988,"t":1728338400}
+{"o":407660.3289263636,"h":410848.0774296718,"l":404782.0863262422,"c":406170.6555268159,"v":686950.6048637916,"t":1728342000}
+{"o":406170.6555268159,"h":409258.579203252,"l":404867.3299045281,"c":408406.1227740023,"v":612701.5652469171,"t":1728345600}
+{"o":408406.1227740023,"h":410297.2481370182,"l":405907.2460733471,"c":409336.7683935588,"v":455183.0212988291,"t":1728349200}
+{"o":409336.7683935588,"h":410682.0048543563,"l":406407.0299186378,"c":410110.5820588599,"v":457975.0747098433,"t":1728352800}
+{"o":410110.5820588599,"h":410110.5820588599,"l":407726.0723357329,"c":408195.2218856602,"v":387543.0304394737,"t":1728356400}
+{"o":408195.2218856602,"h":409282.3047189899,"l":405336.0438805388,"c":406923.8725968745,"v":417835.0670479593,"t":1728360000}
+{"o":406923.8725968745,"h":407322.1996346304,"l":403049.8648863283,"c":405477.10162606,"v":447877.0369302242,"t":1728363600}
+{"o":405477.10162606,"h":407217.1760797197,"l":401227.3027434933,"c":406321.1219370816,"v":440926.422446419,"t":1728367200}
+{"o":406321.1219370816,"h":406358.3667834811,"l":400275.9937752617,"c":403601.0899197572,"v":459765.7562780982,"t":1728370800}
+{"o":403601.0899197572,"h":405504.9135698914,"l":402437.4014410193,"c":404937.7062309104,"v":395418.6979588114,"t":1728374400}
+{"o":404937.7062309104,"h":406157.0583159678,"l":403059.4663506136,"c":405351.6952386706,"v":369487.5538445776,"t":1728378000}
+{"o":405351.6952386706,"h":407125.0771120209,"l":404211.5945020994,"c":406437.4401650983,"v":347166.4909395938,"t":1728381600}
+{"o":406437.4401650983,"h":408150.743053838,"l":405897.4790036042,"c":407613.0508849567,"v":331266.7931630809,"t":1728385200}
+{"o":407613.0508849567,"h":407813.3970196046,"l":404016.1805244306,"c":404237.4920230056,"v":376617.4294976499,"t":1728388800}
+{"o":404237.4920230056,"h":409145.9735805265,"l":402367.7852425932,"c":408846.391103875,"v":499082.7649497003,"t":1728392400}
+{"o":408846.391103875,"h":410509.4335332807,"l":401665.0112964365,"c":406314.9899343863,"v":700026.6010747299,"t":1728396000}
+{"o":406314.9899343863,"h":407083.7826108463,"l":398128.0399296459,"c":402789.588198069,"v":704771.2972929042,"t":1728399600}
+{"o":402789.588198069,"h":405796.6829526674,"l":399766.9363158686,"c":405364.5146471805,"v":611638.2266285605,"t":1728403200}
+{"o":405364.5146471805,"h":405956.1442201344,"l":401110.3071597551,"c":404201.5581657771,"v":531321.0074215044,"t":1728406800}
+{"o":404201.5581657771,"h":405802.9134549208,"l":400435.4256072844,"c":403075.0579744452,"v":510431.3175150065,"t":1728410400}
+{"o":403075.0579744452,"h":406314.5168552444,"l":401108.4435700052,"c":405227.3479230916,"v":568872.3687048905,"t":1728414000}
+{"o":405227.3479230916,"h":407377.7453557501,"l":404276.1257060021,"c":407377.7453557501,"v":491440.764896505,"t":1728417600}
+{"o":407377.7453557501,"h":408063.4894011345,"l":406052.6883062334,"c":406676.6783552904,"v":522855.3023338178,"t":1728421200}
+{"o":406676.6783552904,"h":406828.2430407219,"l":403775.4139987371,"c":404093.4929873135,"v":533062.014183642,"t":1728424800}
+{"o":404093.4929873135,"h":405099.7849612099,"l":402351.2186541983,"c":404885.8358026007,"v":362731.1070848905,"t":1728428400}
+{"o":404885.8358026007,"h":406807.4295013355,"l":403585.7245519373,"c":406792.6917379793,"v":533008.658125653,"t":1728432000}
+{"o":406792.6917379793,"h":409998.5377132257,"l":406059.5601727986,"c":408246.4243008489,"v":823904.9235844576,"t":1728435600}
+{"o":408246.4243008489,"h":408632.0604840252,"l":405757.1149579961,"c":406065.7515130094,"v":489387.0295763336,"t":1728439200}
+{"o":406065.7515130094,"h":407803.8366217184,"l":404727.6501878688,"c":405950.4279848564,"v":444367.4601270892,"t":1728442800}
+{"o":405950.4279848564,"h":406358.7242081395,"l":403721.5269562687,"c":404304.3009198299,"v":358821.1054710145,"t":1728446400}
+{"o":404304.3009198299,"h":407040.5816426075,"l":403327.2880491918,"c":406508.8721359542,"v":400901.4408317768,"t":1728450000}
+{"o":406508.8721359542,"h":406857.8315250229,"l":404178.5712250255,"c":404869.9297084248,"v":540976.8397450567,"t":1728453600}
+{"o":404869.9297084248,"h":404874.0487015037,"l":402394.4929737465,"c":403625.3234020988,"v":402501.3307802337,"t":1728457200}
+{"o":403625.3234020988,"h":404623.4821302972,"l":401765.6089141246,"c":403008.0341600266,"v":374029.33175879,"t":1728460800}
+{"o":403008.0341600266,"h":404097.3313967391,"l":402281.3409197605,"c":403817.2910449732,"v":411216.9715147021,"t":1728464400}
+{"o":403817.2910449732,"h":404399.3496366817,"l":401558.1098082816,"c":402132.3613498322,"v":403398.2296496001,"t":1728468000}
+{"o":402132.3613498322,"h":403975.8318915831,"l":401838.4315748332,"c":403697.8529997949,"v":380815.7484647161,"t":1728471600}
+{"o":403697.8529997949,"h":404061.0363982261,"l":397885.1811601773,"c":399816.1375907359,"v":550809.7744300922,"t":1728475200}
+{"o":399816.1375907359,"h":400813.3141152093,"l":395377.9945169085,"c":397795.1730519679,"v":690548.3557538957,"t":1728478800}
+{"o":397795.1730519679,"h":400522.6806300174,"l":396630.6304985384,"c":398376.4870230147,"v":621350.1329963342,"t":1728482400}
+{"o":398376.4870230147,"h":403527.1054488285,"l":398354.5893659212,"c":402753.5211283751,"v":587115.9579926268,"t":1728486000}
+{"o":402753.5211283751,"h":402885.8762204531,"l":396349.0845558176,"c":397200.3157712576,"v":703987.3740749838,"t":1728489600}
+{"o":397200.3157712576,"h":398809.5433372541,"l":395884.5624900681,"c":397970.1848401803,"v":653357.9968685987,"t":1728493200}
+{"o":397970.1848401803,"h":398702.8336347105,"l":394312.5239307791,"c":396305.0831128022,"v":709356.4904977606,"t":1728496800}
+{"o":396305.0831128022,"h":397883.7340826261,"l":393375.7093482598,"c":397614.168834787,"v":710790.7356202406,"t":1728500400}
+{"o":397614.168834787,"h":397628.76108243,"l":390999.6510137373,"c":391361.0938529506,"v":814421.3609022137,"t":1728504000}
+{"o":391361.0938529506,"h":394960.3987760275,"l":390867.6674200791,"c":394188.8662637583,"v":514947.8843290118,"t":1728507600}
+{"o":394188.8662637583,"h":394476.1214149227,"l":392363.2740780771,"c":392385.8366116116,"v":573333.5575930576,"t":1728511200}
+{"o":392385.8366116116,"h":393868.9321403039,"l":392143.7527300068,"c":392873.1081719526,"v":301455.0274929726,"t":1728514800}
+{"o":392873.1081719526,"h":392873.1081719526,"l":388015.070234224,"c":390345.4746670303,"v":469195.9113525522,"t":1728518400}
+{"o":390345.4746670303,"h":394251.5307679771,"l":390238.430578908,"c":392923.0529199152,"v":450995.0156814852,"t":1728522000}
+{"o":392923.0529199152,"h":394507.3573846717,"l":392547.9054318076,"c":393895.0898956945,"v":410558.9545106399,"t":1728525600}
+{"o":393895.0898956945,"h":395762.5159256188,"l":393146.673418103,"c":394255.7082354277,"v":322784.1813147033,"t":1728529200}
+{"o":394255.7082354277,"h":395541.6023785355,"l":393682.7810470681,"c":394248.6579941242,"v":322233.9336916361,"t":1728532800}
+{"o":394248.6579941242,"h":396960.017801752,"l":393166.0407598665,"c":396253.8270134469,"v":402176.353475499,"t":1728536400}
+{"o":396253.8270134469,"h":396628.8040468241,"l":395001.1989913639,"c":395968.4513168858,"v":348161.6365843627,"t":1728540000}
+{"o":395968.4513168858,"h":396054.8601019055,"l":393760.7793736595,"c":393760.7793736595,"v":375880.6505421688,"t":1728543600}
+{"o":393760.7793736595,"h":395050.6168590255,"l":390582.469935625,"c":390766.3927276753,"v":402017.3035891231,"t":1728547200}
+{"o":390766.3927276753,"h":391335.0281867729,"l":386580.1447020648,"c":390225.591409324,"v":415671.1288500546,"t":1728550800}
+{"o":390225.591409324,"h":393681.056329837,"l":389927.4897481813,"c":393170.7444355106,"v":373756.6582153764,"t":1728554400}
+{"o":393170.7444355106,"h":395930.8783892556,"l":392496.1919839249,"c":395725.5559912223,"v":383024.3665471054,"t":1728558000}
+{"o":395725.5559912223,"h":396680.1334756104,"l":389551.688415736,"c":391839.3432788176,"v":653011.5883226859,"t":1728561600}
+{"o":391839.3432788176,"h":395162.9312566454,"l":386961.1448412792,"c":389272.281797882,"v":604740.423343253,"t":1728565200}
+{"o":389272.281797882,"h":390848.5506971437,"l":383921.3595389702,"c":387466.2691465343,"v":642807.9021165643,"t":1728568800}
+{"o":387466.2691465343,"h":390949.2387705679,"l":386025.3308580465,"c":390930.1865492109,"v":532674.5809783771,"t":1728572400}
+{"o":390930.1865492109,"h":392085.2230261794,"l":388245.3890838083,"c":389069.2230701346,"v":546055.6440730627,"t":1728576000}
+{"o":389069.2230701346,"h":390355.7918166408,"l":384568.6314850781,"c":385187.4988265868,"v":633706.4845527589,"t":1728579600}
+{"o":385187.4988265868,"h":387082.1495085387,"l":381882.5755386583,"c":386905.9836831662,"v":812992.104585954,"t":1728583200}
+{"o":386905.9836831662,"h":389635.9519771596,"l":385977.5135500783,"c":389408.6059464384,"v":570123.4136098418,"t":1728586800}
+{"o":389408.6059464384,"h":391427.3697704071,"l":386690.7178187068,"c":387926.7339665786,"v":520530.8857401543,"t":1728590400}
+{"o":387926.7339665786,"h":391101.8689792723,"l":387054.7604894456,"c":390925.9656143782,"v":438476.8776754241,"t":1728594000}
+{"o":390925.9656143782,"h":392702.9583070589,"l":388507.7336515862,"c":390820.1578918487,"v":478769.6330291968,"t":1728597600}
+{"o":390820.1578918487,"h":392375.3364383178,"l":390788.2520767696,"c":392186.8893625592,"v":420499.891098097,"t":1728601200}
+{"o":392186.8893625592,"h":394265.5616226259,"l":391583.3354650921,"c":393119.0777268502,"v":554894.4171121905,"t":1728604800}
+{"o":393119.0777268502,"h":396122.7270966193,"l":390945.1924030153,"c":395240.9074026326,"v":516972.2633535332,"t":1728608400}
+{"o":395240.9074026326,"h":397615.2937340732,"l":393894.0948855357,"c":397179.6131188915,"v":381756.5615751912,"t":1728612000}
+{"o":397179.6131188915,"h":399037.2309326125,"l":397085.6158382405,"c":397085.6158382405,"v":404852.9701749536,"t":1728615600}
+{"o":397085.6158382405,"h":397990.6289695845,"l":396318.6566312381,"c":397872.3746309812,"v":341717.8989473396,"t":1728619200}
+{"o":397872.3746309812,"h":398721.7183673334,"l":397116.6751608952,"c":397407.5802623965,"v":322152.215929354,"t":1728622800}
+{"o":397407.5802623965,"h":400174.3297963564,"l":397363.7901865681,"c":399171.054529105,"v":405731.7337225279,"t":1728626400}
+{"o":399171.054529105,"h":400641.3103963578,"l":397821.5082531957,"c":398072.7716267942,"v":369246.8619573101,"t":1728630000}
+{"o":398072.7716267942,"h":399490.1408314928,"l":397462.4436059429,"c":398788.6990813887,"v":349140.5833263794,"t":1728633600}
+{"o":398788.6990813887,"h":401244.6179827512,"l":398753.0514233554,"c":400838.525847699,"v":426687.8647687417,"t":1728637200}
+{"o":400838.525847699,"h":402876.6475000866,"l":399514.3184575808,"c":400191.8945352475,"v":433368.8150041708,"t":1728640800}
+{"o":400191.8945352475,"h":401372.2015629996,"l":399161.2342937036,"c":400373.8955712599,"v":371781.6735897921,"t":1728644400}
+{"o":400373.8955712599,"h":403719.367651814,"l":399895.6997748933,"c":403347.1670743319,"v":516464.7503954281,"t":1728648000}
+{"o":403347.1670743319,"h":405832.3913097851,"l":401371.7217578432,"c":405018.3824527596,"v":585578.1108046444,"t":1728651600}
+{"o":405018.3824527596,"h":407206.1846575197,"l":404732.3407476667,"c":405833.0986745483,"v":692847.6128216072,"t":1728655200}
+{"o":405833.0986745483,"h":410477.2964566921,"l":405246.5186361122,"c":407406.2393052357,"v":823039.9933198952,"t":1728658800}
+{"o":407406.2393052357,"h":408805.4777093169,"l":406006.3873309846,"c":408572.7898089135,"v":714655.5813088097,"t":1728662400}
+{"o":408572.7898089135,"h":412512.9929293806,"l":404303.7498718547,"c":412038.3029207325,"v":768943.6549930095,"t":1728666000}
+{"o":412038.3029207325,"h":412565.2791371639,"l":409542.8869250563,"c":411538.9000985597,"v":672377.1392719432,"t":1728669600}
+{"o":411538.9000985597,"h":413551.7687427424,"l":409776.9334170318,"c":410524.8594371243,"v":618899.0604046173,"t":1728673200}
+{"o":410524.8594371243,"h":412430.4597624016,"l":409644.639072615,"c":412101.3946884268,"v":501458.0546953615,"t":1728676800}
+{"o":412101.3946884268,"h":413195.9992806298,"l":411435.167428078,"c":411689.082672659,"v":495483.0671837085,"t":1728680400}
+{"o":411689.082672659,"h":412295.3094881173,"l":409836.6764426824,"c":411440.1842394078,"v":515827.4853466101,"t":1728684000}
+{"o":411440.1842394078,"h":411707.1303975618,"l":409517.087225572,"c":410482.6348603067,"v":482259.2386301477,"t":1728687600}
+{"o":410482.6348603067,"h":413562.1330724962,"l":410343.9013218608,"c":412603.9127409474,"v":567455.6190024869,"t":1728691200}
+{"o":412603.9127409474,"h":414044.5540649648,"l":411043.7010476993,"c":411408.0029782453,"v":464123.1396122142,"t":1728694800}
+{"o":411408.0029782453,"h":411641.1053601644,"l":408454.8974922137,"c":409113.3224832471,"v":402473.0516512105,"t":1728698400}
+{"o":409113.3224832471,"h":409791.5181125488,"l":408104.5299126744,"c":409432.237895183,"v":406096.1121354419,"t":1728702000}
+{"o":409432.237895183,"h":411661.3678207283,"l":409322.392268254,"c":410148.9781040565,"v":400434.4555434526,"t":1728705600}
+{"o":410148.9781040565,"h":411647.6793778875,"l":409886.5564020021,"c":411411.1200958035,"v":365356.5782100867,"t":1728709200}
+{"o":411411.1200958035,"h":411796.2237295742,"l":410619.8645756807,"c":411031.6428605031,"v":388522.0196023435,"t":1728712800}
+{"o":411031.6428605031,"h":411622.0589845966,"l":409923.5453866362,"c":410767.2017701049,"v":441417.3485841934,"t":1728716400}
+{"o":410767.2017701049,"h":411526.6897672899,"l":410325.189886579,"c":410938.7711069119,"v":383654.8063690991,"t":1728720000}
+{"o":410938.7711069119,"h":411404.3108376159,"l":410247.0225804265,"c":411404.3108376159,"v":357608.3529601317,"t":1728723600}
+{"o":411404.3108376159,"h":414235.736730628,"l":410771.5532594853,"c":413952.6066112915,"v":465130.7481638051,"t":1728727200}
+{"o":413952.6066112915,"h":416285.4810282733,"l":412271.5030318653,"c":412643.4740452149,"v":457713.5046375715,"t":1728730800}
+{"o":412643.4740452149,"h":415348.4939451469,"l":411398.7011449543,"c":414670.1388582017,"v":732956.7544001653,"t":1728734400}
+{"o":414670.1388582017,"h":415446.5792932373,"l":412635.2217098871,"c":413302.8578715085,"v":576381.8350879011,"t":1728738000}
+{"o":413302.8578715085,"h":415559.1389384802,"l":412391.585125263,"c":414493.3132187956,"v":568475.5340605977,"t":1728741600}
+{"o":414493.3132187956,"h":415346.1478270481,"l":411059.4091136337,"c":412193.8628528586,"v":615345.4983992127,"t":1728745200}
+{"o":412193.8628528586,"h":415278.0111950437,"l":411453.9297850146,"c":413106.2770672641,"v":710025.279134886,"t":1728748800}
+{"o":413106.2770672641,"h":415872.9067366482,"l":411664.6421748451,"c":414517.0496995145,"v":614886.2056459123,"t":1728752400}
+{"o":414517.0496995145,"h":415311.6226125786,"l":412163.0033067337,"c":413115.2983135562,"v":513501.6120600643,"t":1728756000}
+{"o":413115.2983135562,"h":414971.8553877062,"l":412472.0114077684,"c":414076.9819493419,"v":427752.7367457224,"t":1728759600}
+{"o":414076.9819493419,"h":414510.0174512444,"l":413518.2042895837,"c":413936.9518548757,"v":408243.6530726317,"t":1728763200}
+{"o":413936.9518548757,"h":417064.6719306665,"l":413273.580640904,"c":413965.0324810125,"v":479267.7221095936,"t":1728766800}
+{"o":413965.0324810125,"h":415332.5892371917,"l":413084.4271195052,"c":414870.7906034741,"v":455304.3287721401,"t":1728770400}
+{"o":414870.7906034741,"h":415158.1543378677,"l":412757.6576419278,"c":413026.6607265557,"v":488651.3970233327,"t":1728774000}
+{"o":413026.6607265557,"h":415011.3709072545,"l":412927.1896895358,"c":413737.0155711231,"v":463843.9379105473,"t":1728777600}
+{"o":413737.0155711231,"h":413909.0105459846,"l":410074.0966624894,"c":411775.1527550126,"v":451929.0376409913,"t":1728781200}
+{"o":411775.1527550126,"h":412268.8365591233,"l":411129.6704964048,"c":412217.3564344207,"v":410260.5111812703,"t":1728784800}
+{"o":412217.3564344207,"h":412290.8410480764,"l":404981.2623694172,"c":409885.5222082097,"v":439117.2100045901,"t":1728788400}
+{"o":409885.5222082097,"h":412079.8910795322,"l":409695.3203789672,"c":411725.8098700786,"v":445552.5664684044,"t":1728792000}
+{"o":411725.8098700786,"h":413888.2327627895,"l":411373.9209665856,"c":413242.3369275978,"v":539623.2978006466,"t":1728795600}
+{"o":413242.3369275978,"h":414610.0473318283,"l":412596.8480821127,"c":413065.0256784869,"v":423468.7863811793,"t":1728799200}
+{"o":413065.0256784869,"h":414103.2185453248,"l":411571.9112609955,"c":413057.7299708137,"v":466727.6377626444,"t":1728802800}
+{"o":413057.7299708137,"h":414843.7276723394,"l":412827.6430112498,"c":413673.2418039317,"v":477656.6634650327,"t":1728806400}
+{"o":413673.2418039317,"h":418162.5561476315,"l":413492.0417006561,"c":416498.0582519804,"v":480760.5142452708,"t":1728810000}
+{"o":416498.0582519804,"h":418496.8254827883,"l":415090.3981763179,"c":415095.2121028028,"v":480356.1661691514,"t":1728813600}
+{"o":415095.2121028028,"h":416294.7732875535,"l":412997.1674757126,"c":413367.1499955654,"v":536414.3362895154,"t":1728817200}
+{"o":413367.1499955654,"h":416422.4155625756,"l":413078.3388919662,"c":415601.4309378295,"v":572422.3047009967,"t":1728820800}
+{"o":415601.4309378295,"h":417616.6665797158,"l":415163.639009379,"c":415190.0929699016,"v":527897.2422463663,"t":1728824400}
+{"o":415190.0929699016,"h":415469.6250475057,"l":408444.6996438251,"c":410130.8676663223,"v":595546.5927468495,"t":1728828000}
+{"o":410130.8676663223,"h":411855.0147139946,"l":405853.9222422419,"c":409938.6939411642,"v":692449.556829468,"t":1728831600}
+{"o":409938.6939411642,"h":412289.3828058118,"l":407730.4120960406,"c":411713.1296846851,"v":603969.4239858335,"t":1728835200}
+{"o":411713.1296846851,"h":414968.5263801886,"l":407742.8892979334,"c":410256.5083610674,"v":578336.5918796702,"t":1728838800}
+{"o":410256.5083610674,"h":411329.9729129034,"l":408000.6921444607,"c":409969.004973901,"v":584306.8922921509,"t":1728842400}
+{"o":409969.004973901,"h":415263.6406504618,"l":408834.7528387438,"c":411901.9043631457,"v":1240421.6724613004,"t":1728846000}
+{"o":411901.9043631457,"h":412968.9708360438,"l":407287.8792306117,"c":412825.7517337092,"v":798645.9727073513,"t":1728849600}
+{"o":412825.7517337092,"h":417446.9260687508,"l":411834.0366056825,"c":417063.939725496,"v":588023.9806653779,"t":1728853200}
+{"o":417063.939725496,"h":419759.4968691853,"l":415589.2595924763,"c":416792.7365368723,"v":621489.8146039948,"t":1728856800}
+{"o":416792.7365368723,"h":416923.3557716788,"l":413130.5367460222,"c":416625.2978442385,"v":509400.0065393914,"t":1728860400}
+{"o":416625.2978442385,"h":417300.6347592178,"l":414017.8344618765,"c":415052.8900729742,"v":532911.6976478276,"t":1728864000}
+{"o":415052.8900729742,"h":418370.4153389006,"l":415042.2352509926,"c":416851.1194392155,"v":675682.9315143636,"t":1728867600}
+{"o":416851.1194392155,"h":419788.8736323281,"l":414932.3188870369,"c":418644.2999731179,"v":590979.0204677606,"t":1728871200}
+{"o":418644.2999731179,"h":431379.5846646698,"l":418489.8725251934,"c":430038.7528027538,"v":846815.0939231472,"t":1728874800}
+{"o":430038.7528027538,"h":433867.215711422,"l":425851.335299774,"c":429245.0030291946,"v":863731.2100576884,"t":1728878400}
+{"o":429245.0030291946,"h":430168.2437442206,"l":425416.259275604,"c":427061.0763806838,"v":545221.6724564621,"t":1728882000}
+{"o":427061.0763806838,"h":431859.698985325,"l":425750.1924767074,"c":428655.6370171,"v":561877.8859761879,"t":1728885600}
+{"o":428655.6370171,"h":431684.3465231448,"l":427515.6725350592,"c":431426.4770201091,"v":643185.7049481443,"t":1728889200}
+{"o":431426.4770201091,"h":432391.6455061389,"l":428790.0318100383,"c":429900.7779916107,"v":614424.4603360329,"t":1728892800}
+{"o":429900.7779916107,"h":433237.2418543791,"l":428715.8607368686,"c":431371.1162347593,"v":638830.548267976,"t":1728896400}
+{"o":431371.1162347593,"h":434145.4954654161,"l":430539.0455805921,"c":431806.8534821758,"v":606588.9528804821,"t":1728900000}
+{"o":431806.8534821758,"h":433875.8328778765,"l":430483.7577974075,"c":431703.6123174395,"v":534086.0939311151,"t":1728903600}
+{"o":431703.6123174395,"h":435251.4096370998,"l":427457.3821594662,"c":431975.6758770425,"v":546637.4741708017,"t":1728907200}
+{"o":431975.6758770425,"h":434781.2005974094,"l":430386.3391993495,"c":433429.9534981493,"v":702867.1099203259,"t":1728910800}
+{"o":433429.9534981493,"h":439903.5452505357,"l":433194.6932303324,"c":437153.4683431911,"v":1152188.106154629,"t":1728914400}
+{"o":437153.4683431911,"h":445789.9307573191,"l":437064.207701134,"c":441963.2737783521,"v":1257851.4861644325,"t":1728918000}
+{"o":441963.2737783521,"h":442566.0146082758,"l":436180.811363225,"c":437370.3135507863,"v":961970.4367327673,"t":1728921600}
+{"o":437370.3135507863,"h":440127.3304750671,"l":436955.655029762,"c":438824.539506949,"v":811383.0594988172,"t":1728925200}
+{"o":438824.539506949,"h":440801.2014316682,"l":438020.4791791426,"c":439573.4496461065,"v":807110.0543999337,"t":1728928800}
+{"o":439573.4496461065,"h":441303.9004490915,"l":438018.4943545242,"c":438991.8563786697,"v":792297.6331327326,"t":1728932400}
+{"o":438991.8563786697,"h":441549.0244514043,"l":438244.3542805622,"c":440354.2036550093,"v":671073.3896020616,"t":1728936000}
+{"o":440354.2036550093,"h":442053.418392884,"l":438316.8548400893,"c":439332.9570573407,"v":634970.1338979645,"t":1728939600}
+{"o":439332.9570573407,"h":445813.6895197571,"l":439084.3581083253,"c":445743.093427173,"v":725231.8010518698,"t":1728943200}
+{"o":445743.093427173,"h":445761.8196091328,"l":442520.6597232098,"c":444332.5036183537,"v":618397.8410577497,"t":1728946800}
+{"o":444332.5036183537,"h":446547.9523492703,"l":442335.9293514906,"c":444229.9576170762,"v":811841.1617498092,"t":1728950400}
+{"o":444229.9576170762,"h":446235.0724436196,"l":442138.6529069533,"c":443534.9813051461,"v":658876.8680238886,"t":1728954000}
+{"o":443534.9813051461,"h":445873.0771281309,"l":442429.4482061597,"c":444127.2962741441,"v":573171.0856645474,"t":1728957600}
+{"o":444127.2962741441,"h":444409.1141443713,"l":437676.3143464027,"c":438387.697660484,"v":637266.797988468,"t":1728961200}
+{"o":438387.697660484,"h":440931.0936055699,"l":437173.8656118402,"c":440037.9257887677,"v":543463.9036077765,"t":1728964800}
+{"o":440037.9257887677,"h":440227.8616837886,"l":434408.3689680466,"c":435239.0403391283,"v":583372.5258630454,"t":1728968400}
+{"o":435239.0403391283,"h":437030.4949430128,"l":433499.0692706461,"c":436549.127548637,"v":503553.162055425,"t":1728972000}
+{"o":436549.127548637,"h":438230.1015521519,"l":436292.7286622569,"c":437241.9738333641,"v":468209.1541396227,"t":1728975600}
+{"o":437241.9738333641,"h":438613.0662462529,"l":436332.6775412061,"c":436752.104917401,"v":452181.3097518315,"t":1728979200}
+{"o":436752.104917401,"h":436951.3327050515,"l":427482.4906864049,"c":435337.7576617274,"v":438302.7244100706,"t":1728982800}
+{"o":435337.7576617274,"h":437777.1310281011,"l":434477.867099001,"c":436894.0727419523,"v":408359.9011349511,"t":1728986400}
+{"o":436894.0727419523,"h":437076.196353355,"l":428070.9062219973,"c":430005.3451067008,"v":780059.7771272919,"t":1728990000}
+{"o":430005.3451067008,"h":434253.6205983883,"l":428802.2534825182,"c":433032.6912090901,"v":699955.8877059245,"t":1728993600}
+{"o":433032.6912090901,"h":448307.7962055859,"l":431543.6951393854,"c":447158.6484528029,"v":1031938.0110655903,"t":1728997200}
+{"o":447158.6484528029,"h":449928.0516410325,"l":427377.3690388392,"c":429918.4774782931,"v":1885177.1027894898,"t":1729000800}
+{"o":429918.4774782931,"h":436667.1306789742,"l":423551.0686355332,"c":432543.7765910973,"v":1442937.6859767104,"t":1729004400}
+{"o":432543.7765910973,"h":440884.7876866895,"l":431794.0363933899,"c":437059.1698713726,"v":1051581.3587392394,"t":1729008000}
+{"o":437059.1698713726,"h":439019.8478540371,"l":434391.9413587384,"c":436695.4539811327,"v":926672.1583801642,"t":1729011600}
+{"o":436695.4539811327,"h":441200.7520004743,"l":436111.3307749624,"c":437402.1736288774,"v":740486.3217436428,"t":1729015200}
+{"o":437402.1736288774,"h":439291.1675340189,"l":433838.1164741011,"c":437545.3975869395,"v":770736.3230912812,"t":1729018800}
+{"o":437545.3975869395,"h":438072.3575472897,"l":429712.3903415139,"c":431162.1687225212,"v":914224.5866926251,"t":1729022400}
+{"o":431162.1687225212,"h":433207.5669597936,"l":429251.1631959971,"c":433207.5669597936,"v":718822.3855441117,"t":1729026000}
+{"o":433207.5669597936,"h":434514.4881669987,"l":431406.9129023174,"c":431741.4106468867,"v":548516.5108388254,"t":1729029600}
+{"o":431741.4106468867,"h":437402.8539470865,"l":427467.8667954981,"c":436472.9115798206,"v":664873.2108951147,"t":1729033200}
+{"o":436472.9115798206,"h":437329.7489106148,"l":432778.4249750716,"c":433967.0590357253,"v":684629.7523592839,"t":1729036800}
+{"o":433967.0590357253,"h":437933.3279778846,"l":431641.9199127657,"c":436706.1759715496,"v":903032.6887298567,"t":1729040400}
+{"o":436706.1759715496,"h":440359.974984905,"l":435555.661860938,"c":435869.8237285655,"v":802252.9435764701,"t":1729044000}
+{"o":435869.8237285655,"h":436479.2194781674,"l":433750.432000473,"c":435252.2673894369,"v":647916.4133416795,"t":1729047600}
+{"o":435252.2673894369,"h":436591.3700695137,"l":432125.4422001839,"c":434467.0356699398,"v":672510.7202302971,"t":1729051200}
+{"o":434467.0356699398,"h":436267.8524280441,"l":433677.2229548729,"c":435208.4770696417,"v":549643.9800090755,"t":1729054800}
+{"o":435208.4770696417,"h":437082.0379922549,"l":432594.3248120667,"c":434509.8935160151,"v":632105.5209238711,"t":1729058400}
+{"o":434509.8935160151,"h":434664.6710404213,"l":431632.0250316398,"c":433367.0010482403,"v":679869.3877953214,"t":1729062000}
+{"o":433367.0010482403,"h":437002.9018170497,"l":432775.6921844796,"c":435824.635226642,"v":750995.300173262,"t":1729065600}
+{"o":435824.635226642,"h":438421.1728397962,"l":435577.6935541841,"c":438019.7733833567,"v":459745.1012026697,"t":1729069200}
+{"o":438019.7733833567,"h":441094.9438702864,"l":437200.6291736068,"c":439653.9564055628,"v":614677.3094848017,"t":1729072800}
+{"o":439653.9564055628,"h":446800.7895436211,"l":438122.2482089921,"c":439895.611377415,"v":1550277.1261809033,"t":1729076400}
+{"o":439895.611377415,"h":441415.188755373,"l":435718.4625150522,"c":438605.374608136,"v":1287672.6359390633,"t":1729080000}
+{"o":438605.374608136,"h":439851.2776458293,"l":434087.265873174,"c":435445.8862553152,"v":845613.1506890221,"t":1729083600}
+{"o":435445.8862553152,"h":442595.3713385887,"l":434812.1049244864,"c":437786.9318963041,"v":954693.1304834697,"t":1729087200}
+{"o":437786.9318963041,"h":439938.9685632154,"l":434663.0197283889,"c":439212.9555665327,"v":958820.0518339624,"t":1729090800}
+{"o":439212.9555665327,"h":439950.106763829,"l":434868.3423342046,"c":438113.6823285563,"v":984008.0090887352,"t":1729094400}
+{"o":438113.6823285563,"h":439243.556446824,"l":436496.1395116447,"c":437540.9199942328,"v":801502.0704425728,"t":1729098000}
+{"o":437540.9199942328,"h":438016.3685379481,"l":435554.1312619613,"c":435760.4429203577,"v":810483.6091574207,"t":1729101600}
+{"o":435760.4429203577,"h":436577.7366194441,"l":434728.9743417923,"c":435721.2590428136,"v":803285.2349778613,"t":1729105200}
+{"o":435721.2590428136,"h":437938.855219406,"l":434570.1489155713,"c":435657.9901310502,"v":803383.7482775153,"t":1729108800}
+{"o":435657.9901310502,"h":436700.2538702306,"l":433460.9893933837,"c":434364.7370483495,"v":685184.156109895,"t":1729112400}
+{"o":434364.7370483495,"h":437568.0756789622,"l":434223.2157118397,"c":436929.5241977278,"v":603877.001070176,"t":1729116000}
+{"o":436929.5241977278,"h":436929.5241977278,"l":434667.1566710408,"c":435142.6454139024,"v":697659.2486058061,"t":1729119600}
+{"o":435142.6454139024,"h":438987.5505711435,"l":435142.6454139024,"c":437044.72747615,"v":758336.8164853234,"t":1729123200}
+{"o":437044.72747615,"h":439201.450433532,"l":431554.7783667339,"c":438815.5516180805,"v":712938.7261768118,"t":1729126800}
+{"o":438815.5516180805,"h":439326.0078792906,"l":434037.1428484516,"c":434062.1952798999,"v":844118.2840813725,"t":1729130400}
+{"o":434062.1952798999,"h":436733.9567217148,"l":433580.6068517748,"c":436305.420541423,"v":749540.4093629377,"t":1729134000}
+{"o":436305.420541423,"h":436719.362420682,"l":431899.2880878637,"c":432355.6087873958,"v":623684.8082199146,"t":1729137600}
+{"o":432355.6087873958,"h":433426.5740824003,"l":429836.1869652504,"c":430823.6050325369,"v":591094.9657184668,"t":1729141200}
+{"o":430823.6050325369,"h":432424.2168841994,"l":429540.8955767288,"c":429545.1280432412,"v":562181.9392454979,"t":1729144800}
+{"o":429545.1280432412,"h":430639.1816053394,"l":427140.8862611104,"c":430501.2638989387,"v":599370.2699824813,"t":1729148400}
+{"o":430501.2638989387,"h":432337.4676437547,"l":429082.2065577826,"c":432220.7544961857,"v":558264.8745206908,"t":1729152000}
+{"o":432220.7544961857,"h":432831.3029434179,"l":430909.0368879826,"c":431716.289398804,"v":508162.6478709131,"t":1729155600}
+{"o":431716.289398804,"h":432439.2292016492,"l":426959.468277451,"c":429812.0577711358,"v":572953.3265021851,"t":1729159200}
+{"o":429812.0577711358,"h":430348.5726336215,"l":423284.6220687768,"c":426691.0965321491,"v":607458.4556436469,"t":1729162800}
+{"o":426691.0965321491,"h":430206.4073727643,"l":426020.2665515776,"c":430206.4073727643,"v":646533.1171653105,"t":1729166400}
+{"o":430206.4073727643,"h":432273.3444086422,"l":427063.7099679006,"c":429001.3951390219,"v":814937.1918266515,"t":1729170000}
+{"o":429001.3951390219,"h":429625.3187626313,"l":423133.2720586635,"c":428656.4634138602,"v":1017160.176356773,"t":1729173600}
+{"o":428656.4634138602,"h":431773.7107524184,"l":425722.9263571166,"c":431177.0120678536,"v":938168.3163024742,"t":1729177200}
+{"o":431177.0120678536,"h":431249.7795179313,"l":424078.7156853912,"c":426787.8029127631,"v":818251.2952384807,"t":1729180800}
+{"o":426787.8029127631,"h":427274.0103934782,"l":421028.1330217952,"c":421619.9938777088,"v":924757.2565756135,"t":1729184400}
+{"o":421619.9938777088,"h":421814.9188821034,"l":416295.7975991552,"c":418941.1109371652,"v":941805.9017732732,"t":1729188000}
+{"o":418941.1109371652,"h":422189.4775747487,"l":418376.3417831296,"c":421280.9346592081,"v":765772.8457484718,"t":1729191600}
+{"o":421280.9346592081,"h":424390.156899321,"l":421106.9282895327,"c":421985.5275161687,"v":716566.9633283977,"t":1729195200}
+{"o":421985.5275161687,"h":424048.1192216448,"l":421981.1191614692,"c":423411.5026665259,"v":621956.5050657204,"t":1729198800}
+{"o":423411.5026665259,"h":425780.8667392879,"l":423411.5026665259,"c":425780.8667392879,"v":561259.8941062391,"t":1729202400}
+{"o":425780.8667392879,"h":425780.8667392879,"l":423642.7119690782,"c":424431.9603626369,"v":495426.5556840419,"t":1729206000}
+{"o":424431.9603626369,"h":425174.4932730458,"l":422144.8475491359,"c":422525.114451896,"v":597580.8467422948,"t":1729209600}
+{"o":422525.114451896,"h":430888.2996266627,"l":422008.7981092111,"c":429783.4622077457,"v":699719.3382975957,"t":1729213200}
+{"o":429783.4622077457,"h":432358.9188612232,"l":428720.1250138,"c":432038.4252424737,"v":700575.7817384717,"t":1729216800}
+{"o":432038.4252424737,"h":432172.6099000238,"l":428019.7651556483,"c":428429.1146536389,"v":674293.7851894364,"t":1729220400}
+{"o":428429.1146536389,"h":430837.286916049,"l":428424.1637556484,"c":429996.2604469374,"v":587069.4345467519,"t":1729224000}
+{"o":429996.2604469374,"h":431764.6302099907,"l":429294.0513112451,"c":431738.9125808492,"v":648009.0253060297,"t":1729227600}
+{"o":431738.9125808492,"h":434444.7896971576,"l":431237.4762244892,"c":433455.874104612,"v":672084.4624099213,"t":1729231200}
+{"o":433455.874104612,"h":435017.4923064162,"l":432503.2562835334,"c":434218.0106932992,"v":700310.2910156909,"t":1729234800}
+{"o":434218.0106932992,"h":435317.4376813076,"l":433053.9289274559,"c":433530.7089700925,"v":553241.9154926102,"t":1729238400}
+{"o":433530.7089700925,"h":434752.9116600454,"l":432195.0854012119,"c":432948.7556464094,"v":600625.9111586345,"t":1729242000}
+{"o":432948.7556464094,"h":434263.6421743081,"l":432610.7557481048,"c":433443.5226374291,"v":510979.0802401484,"t":1729245600}
+{"o":433443.5226374291,"h":434441.1980181273,"l":431068.7099840161,"c":431561.6848335628,"v":593787.0997741297,"t":1729249200}
+{"o":431561.6848335628,"h":432467.4300847096,"l":429067.9091588966,"c":429879.8238682766,"v":666231.6994287109,"t":1729252800}
+{"o":429879.8238682766,"h":434136.011470201,"l":429437.141002283,"c":433805.7318093943,"v":744331.1954685056,"t":1729256400}
+{"o":433805.7318093943,"h":436527.7196135877,"l":431662.5742618557,"c":435614.2994086877,"v":987808.5961814965,"t":1729260000}
+{"o":435614.2994086877,"h":438953.1970600932,"l":433382.3821114557,"c":436648.9548502859,"v":865415.6978749475,"t":1729263600}
+{"o":436648.9548502859,"h":440283.4047549744,"l":433536.8730515309,"c":439391.9001382188,"v":858120.7066515289,"t":1729267200}
+{"o":439391.9001382188,"h":440843.1203296463,"l":438271.5359031538,"c":438715.7619318818,"v":940714.3518806529,"t":1729270800}
+{"o":438715.7619318818,"h":442009.4474028461,"l":437909.8404676664,"c":440480.3153077572,"v":835212.7108310943,"t":1729274400}
+{"o":440480.3153077572,"h":440700.6665904602,"l":435917.8178216598,"c":436825.0767537334,"v":722512.7514841658,"t":1729278000}
+{"o":436825.0767537334,"h":437189.1526242071,"l":434954.2179257398,"c":436068.7337658249,"v":628960.0830808615,"t":1729281600}
+{"o":436068.7337658249,"h":436623.2307872162,"l":433874.0794239375,"c":435495.905800453,"v":604924.068017324,"t":1729285200}
+{"o":435495.905800453,"h":435593.381154946,"l":434125.4494300035,"c":435387.6738098047,"v":525355.2660020307,"t":1729288800}
+{"o":435387.6738098047,"h":437762.4089545346,"l":435199.7583052628,"c":437195.5895746206,"v":471365.2430241579,"t":1729292400}
+{"o":437195.5895746206,"h":437647.4681450648,"l":435580.2459814148,"c":435860.9919026133,"v":495062.8381884369,"t":1729296000}
+{"o":435860.9919026133,"h":437337.3470409195,"l":435486.8523295355,"c":435486.8523295355,"v":597928.5492640649,"t":1729299600}
+{"o":435486.8523295355,"h":437404.2575207105,"l":434952.6496809057,"c":437375.0531704872,"v":585197.6639566846,"t":1729303200}
+{"o":437375.0531704872,"h":440135.5512130611,"l":435929.3547766614,"c":435976.3702331975,"v":598478.6522792967,"t":1729306800}
+{"o":435976.3702331975,"h":437489.0356342174,"l":434933.4568924065,"c":434954.0647998797,"v":574975.2967982945,"t":1729310400}
+{"o":434954.0647998797,"h":437282.9222112455,"l":434949.5791329163,"c":437104.3335133143,"v":501289.1056131054,"t":1729314000}
+{"o":437104.3335133143,"h":437646.8999865008,"l":435940.9023965109,"c":436143.1786215917,"v":479878.1202903892,"t":1729317600}
+{"o":436143.1786215917,"h":436429.8548388994,"l":434845.3916167528,"c":436083.7214700365,"v":546187.7435586366,"t":1729321200}
+{"o":436083.7214700365,"h":437258.1309984665,"l":436076.7373961235,"c":436661.3268308338,"v":681537.7312160106,"t":1729324800}
+{"o":436661.3268308338,"h":437182.3342522836,"l":436110.5365228161,"c":437011.5249094529,"v":664874.5765386939,"t":1729328400}
+{"o":437011.5249094529,"h":437415.3579494155,"l":435179.5408086068,"c":435787.467098371,"v":682707.427095423,"t":1729332000}
+{"o":435787.467098371,"h":436714.1438715198,"l":433616.6440790107,"c":434190.7055086474,"v":919588.2242329096,"t":1729335600}
+{"o":434190.7055086474,"h":436833.4240714293,"l":433944.7938734537,"c":436284.9801825741,"v":857371.841244389,"t":1729339200}
+{"o":436284.9801825741,"h":437221.7539126247,"l":435180.9388473358,"c":436647.9948002538,"v":830034.134895613,"t":1729342800}
+{"o":436647.9948002538,"h":442947.5136077733,"l":436573.3923205194,"c":442843.2678018898,"v":1278636.0380422571,"t":1729346400}
+{"o":442843.2678018898,"h":444438.2568483406,"l":438756.7088898388,"c":441654.0571097347,"v":1252614.3392345083,"t":1729350000}
+{"o":441654.0571097347,"h":442842.7837959162,"l":428829.2684257942,"c":440350.8427025891,"v":1399890.7405128316,"t":1729353600}
+{"o":440350.8427025891,"h":441230.0881265529,"l":436607.5033230263,"c":439115.4200390783,"v":844946.5503987679,"t":1729357200}
+{"o":439115.4200390783,"h":441145.8312699965,"l":437702.5020619525,"c":439753.5110527138,"v":1075304.8276231447,"t":1729360800}
+{"o":439753.5110527138,"h":442589.4375716863,"l":439531.5943451096,"c":441054.7148350578,"v":949273.4254242739,"t":1729364400}
+{"o":441054.7148350578,"h":442618.6841076546,"l":440528.586352532,"c":442397.2718677666,"v":721510.335596004,"t":1729368000}
+{"o":442397.2718677666,"h":445383.8630787057,"l":442203.0774267056,"c":443008.052062708,"v":721177.3370541617,"t":1729371600}
+{"o":443008.052062708,"h":448445.2715608847,"l":442679.3178279756,"c":448218.1333120845,"v":694738.7567626061,"t":1729375200}
+{"o":448218.1333120845,"h":450870.0447836804,"l":445407.2216137996,"c":450714.8284756506,"v":750073.050492011,"t":1729378800}
+{"o":450714.8284756506,"h":453012.4152872807,"l":447730.6229382231,"c":447924.5550752176,"v":770591.6066652251,"t":1729382400}
+{"o":447924.5550752176,"h":449651.5896631642,"l":444646.5280506221,"c":447811.6047054037,"v":739833.5067279942,"t":1729386000}
+{"o":447811.6047054037,"h":449507.1911997911,"l":446704.4823227097,"c":447399.0307021589,"v":585615.7632393028,"t":1729389600}
+{"o":447399.0307021589,"h":448827.3421958943,"l":446203.413696074,"c":448713.733208706,"v":558970.9250128941,"t":1729393200}
+{"o":448713.733208706,"h":451335.2374819602,"l":447634.3919591266,"c":449974.9581480874,"v":553073.7537982706,"t":1729396800}
+{"o":449974.9581480874,"h":453279.9383081632,"l":447514.8942985247,"c":449557.0431547335,"v":586084.3918608228,"t":1729400400}
+{"o":449557.0431547335,"h":449722.4449463465,"l":447404.7326334746,"c":449213.4116445197,"v":525340.5132502143,"t":1729404000}
+{"o":449213.4116445197,"h":449874.8412050699,"l":447687.8941665762,"c":448020.2085515635,"v":500506.3821856235,"t":1729407600}
+{"o":448020.2085515635,"h":449496.7423223538,"l":446855.8841481148,"c":447978.0430259676,"v":583789.618200062,"t":1729411200}
+{"o":447978.0430259676,"h":449833.6644870344,"l":447169.1894984725,"c":449020.1466915846,"v":445613.2633214548,"t":1729414800}
+{"o":449020.1466915846,"h":449750.9427987637,"l":447485.1155679888,"c":447977.7937487852,"v":516724.5486199924,"t":1729418400}
+{"o":447977.7937487852,"h":449522.4884150855,"l":447912.9289895335,"c":449167.4443761611,"v":671715.3664532085,"t":1729422000}
+{"o":449167.4443761611,"h":449443.9840284312,"l":446580.6723866355,"c":446713.1359842109,"v":709140.5351583241,"t":1729425600}
+{"o":446713.1359842109,"h":447896.6532891445,"l":444608.5182044285,"c":446075.0844607843,"v":797236.860597362,"t":1729429200}
+{"o":446075.0844607843,"h":455497.1485933909,"l":446035.8286194897,"c":453643.386275917,"v":1000339.6182865888,"t":1729432800}
+{"o":453643.386275917,"h":454117.7354820334,"l":448300.4569662674,"c":451409.3707391018,"v":799888.197446215,"t":1729436400}
+{"o":451409.3707391018,"h":452302.1668674846,"l":449465.1441247352,"c":450917.7596524223,"v":771367.6734365614,"t":1729440000}
+{"o":450917.7596524223,"h":453195.1115187345,"l":449244.6523429377,"c":452013.7930864904,"v":736654.7883229209,"t":1729443600}
+{"o":452013.7930864904,"h":454902.0262669853,"l":451487.6758423321,"c":452582.4719667928,"v":717804.0694362919,"t":1729447200}
+{"o":452582.4719667928,"h":454061.1868526671,"l":450062.5786995841,"c":451811.8405016573,"v":657561.8601927825,"t":1729450800}
+{"o":451811.8405016573,"h":460426.1240336304,"l":449983.3449923024,"c":458880.6345167627,"v":706149.5132367144,"t":1729454400}
+{"o":458880.6345167627,"h":462219.3755355389,"l":458255.2693267263,"c":461817.7249043476,"v":788344.7600762177,"t":1729458000}
+{"o":461817.7249043476,"h":472377.5440271427,"l":460003.0215549184,"c":470244.7190160232,"v":1073867.1890963006,"t":1729461600}
+{"o":470244.7190160232,"h":474486.2268013008,"l":465352.3253581763,"c":472084.6614720334,"v":1010410.589060955,"t":1729465200}
+{"o":472084.6614720334,"h":480546.8117933038,"l":457021.2822550425,"c":475934.8805847911,"v":1146754.8073145594,"t":1729468800}
+{"o":475934.8805847911,"h":480529.2785737106,"l":473695.7959122724,"c":478910.8881996214,"v":986163.0989955154,"t":1729472400}
+{"o":478910.8881996214,"h":481177.0395472981,"l":473077.2483646568,"c":475259.1890169829,"v":1046834.5575854527,"t":1729476000}
+{"o":475259.1890169829,"h":478906.2253863495,"l":472707.124037212,"c":478193.4500665245,"v":1438534.5173488522,"t":1729479600}
+{"o":478193.4500665245,"h":482420.4390438233,"l":472012.1850140225,"c":481024.7272959219,"v":962467.0475721916,"t":1729483200}
+{"o":481024.7272959219,"h":484554.3382067838,"l":477066.6953538459,"c":478408.4617589015,"v":891002.324743767,"t":1729486800}
+{"o":478408.4617589015,"h":482719.9720453354,"l":475827.293578896,"c":477004.4860009156,"v":894925.9228447236,"t":1729490400}
+{"o":477004.4860009156,"h":479368.214890534,"l":475014.6857515489,"c":475657.8631823617,"v":813039.07092044,"t":1729494000}
+{"o":475657.8631823617,"h":478576.3151454171,"l":467567.2113808207,"c":469265.6763845555,"v":1126880.527188964,"t":1729497600}
+{"o":469265.6763845555,"h":471841.3326546723,"l":459719.5129337662,"c":469854.517288222,"v":965540.7870533649,"t":1729501200}
+{"o":469854.517288222,"h":472250.2023520142,"l":466680.4032234782,"c":468382.8210229496,"v":726913.556510599,"t":1729504800}
+{"o":468382.8210229496,"h":473130.6130007165,"l":460657.6990725584,"c":469037.3900050367,"v":705586.6161703295,"t":1729508400}
+{"o":469037.3900050367,"h":471090.5313493296,"l":466283.7760541353,"c":467178.8063034212,"v":696523.3976496306,"t":1729512000}
+{"o":467178.8063034212,"h":468510.5987714436,"l":455567.6458124259,"c":458662.6552662333,"v":1129020.2834600031,"t":1729515600}
+{"o":458662.6552662333,"h":464951.5078455726,"l":445888.1941637805,"c":463235.8599659485,"v":983719.7049665111,"t":1729519200}
+{"o":463235.8599659485,"h":466135.6252141007,"l":459927.381225768,"c":466135.6252141007,"v":829202.4270222377,"t":1729522800}
+{"o":466135.6252141007,"h":466242.7675279956,"l":459985.0829000651,"c":464293.8221241909,"v":937298.1232372626,"t":1729526400}
+{"o":464293.8221241909,"h":468409.3386640708,"l":463824.439334887,"c":467326.4792324002,"v":1043503.5346612601,"t":1729530000}
+{"o":467326.4792324002,"h":468543.4458009996,"l":464933.7564035212,"c":467374.7755706357,"v":982794.1937437351,"t":1729533600}
+{"o":467374.7755706357,"h":474081.6466385899,"l":467323.1572995656,"c":473271.4174176746,"v":992974.8315946161,"t":1729537200}
+{"o":473271.4174176746,"h":473333.5198297291,"l":468554.0630516273,"c":469530.3915987514,"v":780167.931460223,"t":1729540800}
+{"o":469530.3915987514,"h":474224.8945385473,"l":469521.4401398916,"c":472458.2595460689,"v":963499.9950953027,"t":1729544400}
+{"o":472458.2595460689,"h":474244.6062943478,"l":470791.0027668556,"c":473429.5507666322,"v":751328.0924705273,"t":1729548000}
+{"o":473429.5507666322,"h":473429.5507666322,"l":465143.9703893667,"c":468811.5549616379,"v":756704.9829560759,"t":1729551600}
+{"o":468811.5549616379,"h":469678.5609400353,"l":453185.2113536968,"c":466388.8719384942,"v":997995.957334864,"t":1729555200}
+{"o":466388.8719384942,"h":471989.2531742502,"l":462449.6637444674,"c":470982.7442392044,"v":815570.331666428,"t":1729558800}
+{"o":470982.7442392044,"h":473396.3145571795,"l":468004.4081706084,"c":468119.7976440396,"v":848169.5021576401,"t":1729562400}
+{"o":468119.7976440396,"h":469695.5319454428,"l":463327.6075588048,"c":469265.8702834121,"v":880126.6241830852,"t":1729566000}
+{"o":469265.8702834121,"h":475007.5267641648,"l":468585.3325842917,"c":471790.7972488464,"v":881430.9109251716,"t":1729569600}
+{"o":471790.7972488464,"h":479575.4123041522,"l":471122.8788151018,"c":475128.3236358375,"v":838680.6441296515,"t":1729573200}
+{"o":475128.3236358375,"h":477422.9554228684,"l":474150.0568154796,"c":474535.9944753374,"v":763400.4484467702,"t":1729576800}
+{"o":474535.9944753374,"h":475332.4922104424,"l":470694.6215175914,"c":471194.994860169,"v":841407.1243221503,"t":1729580400}
+{"o":471194.994860169,"h":471492.6242853996,"l":462482.9442032795,"c":467112.9645064131,"v":897627.07475028,"t":1729584000}
+{"o":467112.9645064131,"h":467503.6300817532,"l":461329.9968474105,"c":465146.8476305845,"v":862128.294694597,"t":1729587600}
+{"o":465146.8476305845,"h":469739.9115531645,"l":462854.58595524,"c":469209.4361648518,"v":721737.9938859025,"t":1729591200}
+{"o":469209.4361648518,"h":476845.1354423672,"l":468825.5225765054,"c":473336.2212066788,"v":783926.9399876712,"t":1729594800}
+{"o":473336.2212066788,"h":477536.1592135608,"l":467132.3271944187,"c":468601.5054332629,"v":917264.9495038571,"t":1729598400}
+{"o":468601.5054332629,"h":471230.675627843,"l":464563.6675939172,"c":468360.6172156082,"v":912543.8485269181,"t":1729602000}
+{"o":468360.6172156082,"h":483044.8212844497,"l":467033.1448023693,"c":479575.236084335,"v":1160764.8104019496,"t":1729605600}
+{"o":479575.236084335,"h":482294.4452962233,"l":468156.140251371,"c":473139.4631217054,"v":1140119.8867557684,"t":1729609200}
+{"o":473139.4631217054,"h":474252.3245427305,"l":465656.1955521981,"c":468404.1363703278,"v":939495.2683996807,"t":1729612800}
+{"o":468404.1363703278,"h":476099.6744896926,"l":463327.5631473698,"c":471431.9036832113,"v":893685.8536852075,"t":1729616400}
+{"o":471431.9036832113,"h":479560.3095039551,"l":468440.6468207169,"c":473664.6609686064,"v":899063.8195901397,"t":1729620000}
+{"o":473664.6609686064,"h":476820.8961512325,"l":472047.8054397369,"c":475153.0407714381,"v":842268.7093856756,"t":1729623600}
+{"o":475153.0407714381,"h":476144.4891177227,"l":473138.9484287298,"c":474423.2582906728,"v":802636.3685571972,"t":1729627200}
+{"o":474423.2582906728,"h":474764.0156341833,"l":471096.4981414234,"c":472466.6089456944,"v":745204.6337976187,"t":1729630800}
+{"o":472466.6089456944,"h":477094.4525098316,"l":471878.9504752408,"c":476454.5514571287,"v":687269.1229945858,"t":1729634400}
+{"o":476454.5514571287,"h":477049.7041393853,"l":466665.812901994,"c":472644.2040948459,"v":684035.0020608279,"t":1729638000}
+{"o":472644.2040948459,"h":473535.0580881634,"l":467502.3378947176,"c":468498.1594898978,"v":663634.6052173255,"t":1729641600}
+{"o":468498.1594898978,"h":472265.8034185197,"l":468337.8333429607,"c":471866.8345353616,"v":667767.5434957354,"t":1729645200}
+{"o":471866.8345353616,"h":472360.8175566801,"l":467757.2371869061,"c":468240.1390793673,"v":758615.4622269486,"t":1729648800}
+{"o":468240.1390793673,"h":469358.3753480516,"l":464032.2838603499,"c":466606.8660447499,"v":804218.3018414665,"t":1729652400}
+{"o":466606.8660447499,"h":468531.0329761176,"l":465201.4826724313,"c":467788.3113510191,"v":695887.0836628006,"t":1729656000}
+{"o":467788.3113510191,"h":469208.6069671116,"l":463323.09260636,"c":465156.9380249713,"v":716831.965329517,"t":1729659600}
+{"o":465156.9380249713,"h":469236.4748505046,"l":464687.5668562208,"c":465797.6570635745,"v":646043.1463138619,"t":1729663200}
+{"o":465797.6570635745,"h":467246.0584303915,"l":464318.8429616722,"c":467246.0584303915,"v":711827.5280193497,"t":1729666800}
+{"o":467246.0584303915,"h":469118.5187783026,"l":463922.6125811214,"c":464883.8693617223,"v":1076073.6730953001,"t":1729670400}
+{"o":464883.8693617223,"h":468182.8263072292,"l":462859.0977200062,"c":467140.6143324578,"v":949339.1727110035,"t":1729674000}
+{"o":467140.6143324578,"h":470227.7932768042,"l":466617.4440791167,"c":467158.8282074895,"v":876594.0110694662,"t":1729677600}
+{"o":467158.8282074895,"h":470594.6990554726,"l":466635.4367781659,"c":469113.9333726994,"v":838721.7046299699,"t":1729681200}
+{"o":469113.9333726994,"h":471099.6107205047,"l":465212.6775435094,"c":469394.6293345225,"v":1110968.2720678737,"t":1729684800}
+{"o":469394.6293345225,"h":478303.8451844231,"l":468529.2554613522,"c":476639.6561114952,"v":1175916.0661182757,"t":1729688400}
+{"o":476639.6561114952,"h":477254.498345305,"l":471617.2534956252,"c":473203.1057229432,"v":1365998.241025364,"t":1729692000}
+{"o":473203.1057229432,"h":475323.571959512,"l":466222.289330693,"c":473794.0957901909,"v":1645382.5201766142,"t":1729695600}
+{"o":473794.0957901909,"h":475211.9551600316,"l":466055.836581076,"c":466778.6118451701,"v":1279611.2815534093,"t":1729699200}
+{"o":466778.6118451701,"h":471580.1434365233,"l":466259.8451986331,"c":468547.9653288864,"v":1409557.5298950879,"t":1729702800}
+{"o":468547.9653288864,"h":479301.3258028324,"l":460349.176031544,"c":478255.2562156469,"v":1407107.6827178842,"t":1729706400}
+{"o":478255.2562156469,"h":489421.4603613128,"l":475750.0955797595,"c":487490.964424633,"v":1265961.4757149178,"t":1729710000}
+{"o":487490.964424633,"h":495740.4693906556,"l":484343.5042503444,"c":489243.4981891968,"v":1155722.0149184132,"t":1729713600}
+{"o":489243.4981891968,"h":491406.1075616766,"l":479642.8539142241,"c":481985.0590328476,"v":1125245.0302906053,"t":1729717200}
+{"o":481985.0590328476,"h":485945.0058726527,"l":462935.6831266707,"c":481851.8040733592,"v":1061649.2305025097,"t":1729720800}
+{"o":481851.8040733592,"h":485105.4653388207,"l":480732.2468082245,"c":481593.0864836472,"v":898445.4243376398,"t":1729724400}
+{"o":481593.0864836472,"h":488189.244879062,"l":462867.9676627225,"c":487239.7352877882,"v":972981.8718487415,"t":1729728000}
+{"o":487239.7352877882,"h":492122.5130801832,"l":483979.3265268912,"c":487469.0654002742,"v":981996.6190900686,"t":1729731600}
+{"o":487469.0654002742,"h":497554.2150660588,"l":485394.0012181902,"c":491920.2353111809,"v":1172341.2020616513,"t":1729735200}
+{"o":491920.2353111809,"h":493931.7128841291,"l":488234.1372712021,"c":490948.331567805,"v":1213879.2762565282,"t":1729738800}
+{"o":490948.331567805,"h":494058.5816261777,"l":488870.8313938442,"c":489137.4464084199,"v":1005709.671671199,"t":1729742400}
+{"o":489137.4464084199,"h":491642.3007236483,"l":485482.9299913786,"c":488117.4484576815,"v":786586.5739387315,"t":1729746000}
+{"o":488117.4484576815,"h":491020.4603862896,"l":486475.8362433878,"c":488832.2288675753,"v":914362.0170577454,"t":1729749600}
+{"o":488832.2288675753,"h":491908.6500343771,"l":487452.0947741086,"c":489148.973318477,"v":919301.2497037681,"t":1729753200}
+{"o":489148.973318477,"h":492406.9925761834,"l":484862.3096732791,"c":485126.7281262413,"v":960956.5615373837,"t":1729756800}
+{"o":485126.7281262413,"h":487448.9654481521,"l":480123.2285166464,"c":484044.240184634,"v":1026577.5198315701,"t":1729760400}
+{"o":484044.240184634,"h":488556.3945182959,"l":482199.201706878,"c":487570.8157243796,"v":830976.5282699867,"t":1729764000}
+{"o":487570.8157243796,"h":490818.2316625651,"l":486063.4477967008,"c":490289.3661076703,"v":979709.1842180337,"t":1729767600}
+{"o":490289.3661076703,"h":496393.1346489237,"l":489376.4484925666,"c":491889.9588754362,"v":1016618.9706127618,"t":1729771200}
+{"o":491889.9588754362,"h":500062.6407344096,"l":490756.2372669204,"c":495637.7143441059,"v":1185308.1463074493,"t":1729774800}
+{"o":495637.7143441059,"h":499194.5565467611,"l":491783.4042810071,"c":495382.0827098129,"v":1155837.1211475395,"t":1729778400}
+{"o":495382.0827098129,"h":502840.8691175848,"l":492131.2315881765,"c":494689.0537425749,"v":1174051.4736993185,"t":1729782000}
+{"o":494689.0537425749,"h":503785.8476855529,"l":492355.4746052682,"c":498378.8609340242,"v":984417.7603919765,"t":1729785600}
+{"o":498378.8609340242,"h":499723.2409987088,"l":470295.144075171,"c":494569.2651455115,"v":990110.2600756603,"t":1729789200}
+{"o":494569.2651455115,"h":498007.0114220917,"l":492849.6885918665,"c":496998.8623987131,"v":972569.9557032433,"t":1729792800}
+{"o":496998.8623987131,"h":500941.3003381967,"l":495541.8621910982,"c":500265.7047886326,"v":1023060.3704595808,"t":1729796400}
+{"o":500265.7047886326,"h":504831.9526249298,"l":493524.2973865557,"c":500206.0240049848,"v":1040729.6440123298,"t":1729800000}
+{"o":500206.0240049848,"h":503936.6442184985,"l":498108.8729557584,"c":501897.4194506824,"v":1071637.5357724649,"t":1729803600}
+{"o":501897.4194506824,"h":506227.7413834981,"l":500881.3064609393,"c":504161.0009063493,"v":1243516.9448032521,"t":1729807200}
+{"o":504161.0009063493,"h":505497.9638473928,"l":493822.2835498204,"c":498869.082118689,"v":1048712.1011818976,"t":1729810800}
+{"o":498869.082118689,"h":501432.1586749014,"l":496834.3477247924,"c":498393.055090345,"v":1029351.7477716617,"t":1729814400}
+{"o":498393.055090345,"h":499542.8287020245,"l":493867.2891129731,"c":495748.2852635784,"v":924785.5125836945,"t":1729818000}
+{"o":495748.2852635784,"h":497935.2992818691,"l":493884.8112953063,"c":495546.9239246995,"v":767641.3532984271,"t":1729821600}
+{"o":495546.9239246995,"h":497476.5134944285,"l":489444.4579729108,"c":492523.8481723851,"v":893955.024212484,"t":1729825200}
+{"o":492523.8481723851,"h":493642.7128092097,"l":487395.410586473,"c":488276.8200835482,"v":765193.8882627669,"t":1729828800}
+{"o":488276.8200835482,"h":490977.1482030841,"l":486140.1114717257,"c":490133.8557029861,"v":657190.8262329516,"t":1729832400}
+{"o":490133.8557029861,"h":491984.0162938797,"l":488817.8250115475,"c":489637.2652089176,"v":845832.7546748252,"t":1729836000}
+{"o":489637.2652089176,"h":490431.0937165409,"l":483349.2688859601,"c":484765.7198386193,"v":799233.3191766277,"t":1729839600}
+{"o":484765.7198386193,"h":487401.693720321,"l":481753.0086097002,"c":486053.1030425496,"v":1199713.7811721689,"t":1729843200}
+{"o":486053.1030425496,"h":488693.2705311772,"l":481589.2663928711,"c":488237.678069887,"v":895213.0223364293,"t":1729846800}
+{"o":488237.678069887,"h":490242.4355108071,"l":485997.3750394426,"c":489265.6976596291,"v":921322.2986715981,"t":1729850400}
+{"o":489265.6976596291,"h":491077.8779737812,"l":488308.9967068962,"c":489838.8542311089,"v":706583.7801687167,"t":1729854000}
+{"o":489838.8542311089,"h":492130.6035139368,"l":488504.0354988121,"c":489280.9281830994,"v":770922.0529267016,"t":1729857600}
+{"o":489280.9281830994,"h":494419.837294161,"l":487513.3635712167,"c":493922.0999723656,"v":917035.6563672549,"t":1729861200}
+{"o":493922.0999723656,"h":500696.7039252258,"l":491880.7093628407,"c":495598.6016109118,"v":1103049.4639827937,"t":1729864800}
+{"o":495598.6016109118,"h":498989.8120496038,"l":479740.2531193875,"c":486368.7140298072,"v":1197218.3063822044,"t":1729868400}
+{"o":486368.7140298072,"h":490186.2219840579,"l":480629.6184821195,"c":485138.046762816,"v":1318634.1990723202,"t":1729872000}
+{"o":485138.046762816,"h":487642.0212756076,"l":469191.0533910719,"c":473427.4227973402,"v":1359302.9497102089,"t":1729875600}
+{"o":473427.4227973402,"h":483693.5259883378,"l":464649.1780141701,"c":477325.512194131,"v":1922036.8263842787,"t":1729879200}
+{"o":477325.512194131,"h":479182.2318023224,"l":467343.259192239,"c":473265.8198315848,"v":1286853.1962966786,"t":1729882800}
+{"o":473265.8198315848,"h":475571.6296061056,"l":465213.8900119983,"c":470591.9279090564,"v":990976.3492883884,"t":1729886400}
+{"o":470591.9279090564,"h":475275.9991316079,"l":469194.9860019454,"c":473768.2957520746,"v":898517.4935410687,"t":1729890000}
+{"o":473768.2957520746,"h":475601.4481856593,"l":460841.7893731019,"c":461420.3961245322,"v":860192.2272475981,"t":1729893600}
+{"o":461420.3961245322,"h":465776.8374312227,"l":448918.7661028518,"c":464509.9767456826,"v":1931919.3540147038,"t":1729897200}
+{"o":464509.9767456826,"h":467379.0126257192,"l":461451.0129460802,"c":464433.4122255803,"v":1190016.8227107648,"t":1729900800}
+{"o":464433.4122255803,"h":465683.596888613,"l":460087.3041766611,"c":460087.3041766611,"v":762283.2370345498,"t":1729904400}
+{"o":460087.3041766611,"h":467369.6609388106,"l":457683.2241520747,"c":464290.9270463413,"v":778504.7446962447,"t":1729908000}
+{"o":464290.9270463413,"h":467383.7517189495,"l":462395.2239771424,"c":466641.4519297908,"v":644948.1947208565,"t":1729911600}
+{"o":466641.4519297908,"h":469483.6701859781,"l":465744.7664128129,"c":469317.497498609,"v":655633.4131556661,"t":1729915200}
+{"o":469317.497498609,"h":473768.2950846588,"l":468351.8354972411,"c":470163.4992575161,"v":634399.3319265189,"t":1729918800}
+{"o":470163.4992575161,"h":475073.0123303123,"l":468958.8189781205,"c":474682.2100640562,"v":777250.1209005656,"t":1729922400}
+{"o":474682.2100640562,"h":476744.9419049835,"l":469956.5644692826,"c":471801.6641859916,"v":778042.5193555183,"t":1729926000}
+{"o":471801.6641859916,"h":475488.0325681816,"l":471421.7750967404,"c":474592.1019298342,"v":707254.6709929829,"t":1729929600}
+{"o":474592.1019298342,"h":477857.880196285,"l":473766.8220254117,"c":476548.6627654646,"v":746396.5491985306,"t":1729933200}
+{"o":476548.6627654646,"h":479982.3564512571,"l":472123.4659456937,"c":477058.8530880319,"v":869174.0267647388,"t":1729936800}
+{"o":477058.8530880319,"h":480328.0761646001,"l":474271.2955664646,"c":475368.1241894159,"v":749898.4339629196,"t":1729940400}
+{"o":475368.1241894159,"h":478006.8204486858,"l":474264.5393362598,"c":476300.0308620941,"v":697360.1922490905,"t":1729944000}
+{"o":476300.0308620941,"h":477039.3118705906,"l":472050.6680729928,"c":473600.0177342918,"v":697850.5394269702,"t":1729947600}
+{"o":473600.0177342918,"h":475134.2615079361,"l":471422.4565926541,"c":472593.2400895036,"v":945199.2549022866,"t":1729951200}
+{"o":472593.2400895036,"h":478363.7216718787,"l":471466.6266990837,"c":475175.3974426145,"v":855239.33617892,"t":1729954800}
+{"o":475175.3974426145,"h":478369.575118291,"l":473948.4158629455,"c":476884.8159686177,"v":695358.7633288716,"t":1729958400}
+{"o":476884.8159686177,"h":479701.3038192298,"l":474260.9665237644,"c":479277.1611475227,"v":737420.569063688,"t":1729962000}
+{"o":479277.1611475227,"h":480106.0365989179,"l":477002.6455793833,"c":478657.2025051189,"v":793037.4100874368,"t":1729965600}
+{"o":478657.2025051189,"h":485332.1090605581,"l":478657.2025051189,"c":483317.3713274301,"v":753419.664526645,"t":1729969200}
+{"o":483317.3713274301,"h":487777.6090671653,"l":482975.7849939729,"c":486174.9211786074,"v":751010.4384230352,"t":1729972800}
+{"o":486174.9211786074,"h":488230.3271499281,"l":481915.8585516831,"c":482779.034239296,"v":747258.5306184163,"t":1729976400}
+{"o":482779.034239296,"h":484912.7798721862,"l":481457.613771765,"c":482977.8443512592,"v":629012.3393754916,"t":1729980000}
+{"o":482977.8443512592,"h":483459.9587900571,"l":480486.8185669077,"c":481422.3139128705,"v":522581.4941951139,"t":1729983600}
+{"o":481422.3139128705,"h":482517.4504548233,"l":477925.0212547399,"c":480873.4444391261,"v":641657.9970088608,"t":1729987200}
+{"o":480873.4444391261,"h":488135.347103017,"l":479619.4091444268,"c":485853.8687010792,"v":725266.7169969608,"t":1729990800}
+{"o":485853.8687010792,"h":488299.5325349075,"l":482477.5461612545,"c":483410.9223154772,"v":712985.437450798,"t":1729994400}
+{"o":483410.9223154772,"h":485818.9376170247,"l":481003.6173426065,"c":484838.455402771,"v":611866.4423676205,"t":1729998000}
+{"o":484838.455402771,"h":486578.4813800519,"l":483660.6906810554,"c":486029.3056547989,"v":556814.9129650713,"t":1730001600}
+{"o":486029.3056547989,"h":487789.7731237544,"l":484594.9288790431,"c":486263.7923811568,"v":517210.1731946305,"t":1730005200}
+{"o":486263.7923811568,"h":488578.8371746474,"l":485177.9049954615,"c":488528.4148906899,"v":550015.6793671983,"t":1730008800}
+{"o":488528.4148906899,"h":493237.2842051976,"l":486693.9757060147,"c":488214.0697778206,"v":557222.0871358482,"t":1730012400}
+{"o":488214.0697778206,"h":494627.0767867115,"l":487849.4967297955,"c":494012.7585881234,"v":654596.473602439,"t":1730016000}
+{"o":494012.7585881234,"h":494540.7388275149,"l":489543.5192474971,"c":492113.7847315943,"v":737845.4440744891,"t":1730019600}
+{"o":492113.7847315943,"h":492428.4604187772,"l":489021.0109371872,"c":489511.1272352356,"v":675888.3407187782,"t":1730023200}
+{"o":489511.1272352356,"h":493109.623706317,"l":488836.2141663547,"c":490552.6457081846,"v":641067.8749325959,"t":1730026800}
+{"o":490552.6457081846,"h":498181.0016046966,"l":490482.9917571092,"c":495363.3683940894,"v":907169.9090112147,"t":1730030400}
+{"o":495363.3683940894,"h":498189.232852027,"l":493422.0450543696,"c":496010.3674824876,"v":894324.7038993991,"t":1730034000}
+{"o":496010.3674824876,"h":499087.7144281426,"l":495112.6208063697,"c":497084.3784041769,"v":898651.0531645096,"t":1730037600}
+{"o":497084.3784041769,"h":500662.7328016941,"l":494959.7126227489,"c":495727.7275690567,"v":820709.7473575651,"t":1730041200}
+{"o":495727.7275690567,"h":498088.7849942939,"l":491847.6167840021,"c":497961.4833118068,"v":787730.6355266077,"t":1730044800}
+{"o":497961.4833118068,"h":503648.5082069362,"l":496281.130255,"c":496435.4270581446,"v":814662.177832535,"t":1730048400}
+{"o":496435.4270581446,"h":499847.4823017077,"l":495280.6016054344,"c":495541.4692947429,"v":756662.5766391328,"t":1730052000}
+{"o":495541.4692947429,"h":499777.8609885541,"l":494033.1366068261,"c":499358.9704534403,"v":842010.5444966805,"t":1730055600}
+{"o":499358.9704534403,"h":501686.4698892878,"l":497670.1682711208,"c":498471.2089316089,"v":809374.5619634945,"t":1730059200}
+{"o":498471.2089316089,"h":501787.0055371376,"l":497612.1507677159,"c":499085.9344419909,"v":887239.4766081653,"t":1730062800}
+{"o":499085.9344419909,"h":502190.7890410085,"l":499085.9344419909,"c":500923.9017147245,"v":818859.8733198716,"t":1730066400}
+{"o":500923.9017147245,"h":502380.4365280053,"l":497816.2753682839,"c":497917.2948598801,"v":726918.0703852964,"t":1730070000}
+{"o":497917.2948598801,"h":499352.2225957789,"l":495300.0578712259,"c":496100.9658289482,"v":673068.7455611962,"t":1730073600}
+{"o":496100.9658289482,"h":497572.4783538607,"l":490274.4351035755,"c":495207.0893521255,"v":574704.0630374313,"t":1730077200}
+{"o":495207.0893521255,"h":496308.469151524,"l":492651.4370788154,"c":493574.0008173913,"v":685615.1424315808,"t":1730080800}
+{"o":493574.0008173913,"h":498037.214355383,"l":493215.9392745615,"c":495256.4389562718,"v":740743.7953576297,"t":1730084400}
+{"o":495256.4389562718,"h":495408.2410758709,"l":489829.0769203932,"c":493862.5443569305,"v":706959.2237710882,"t":1730088000}
+{"o":493862.5443569305,"h":494182.1002796541,"l":487757.3008192807,"c":491448.4199633871,"v":771928.2448009535,"t":1730091600}
+{"o":491448.4199633871,"h":492366.8529656041,"l":488587.5070032161,"c":491736.3099035852,"v":599047.5825855152,"t":1730095200}
+{"o":491736.3099035852,"h":497914.1433717805,"l":491360.0466002856,"c":495091.9288433637,"v":728518.2040911873,"t":1730098800}
+{"o":495091.9288433637,"h":499951.6775350509,"l":494899.2946282951,"c":498364.717843787,"v":791594.985072323,"t":1730102400}
+{"o":498364.717843787,"h":501792.2990745267,"l":497215.2262663589,"c":500897.3959726786,"v":621490.7217634267,"t":1730106000}
+{"o":500897.3959726786,"h":503671.8413788496,"l":499420.1266080746,"c":499461.6868564166,"v":695131.5494035837,"t":1730109600}
+{"o":499461.6868564166,"h":502869.7862522742,"l":496891.2598779632,"c":498735.234225168,"v":683573.6348123461,"t":1730113200}
+{"o":498735.234225168,"h":502049.7633501369,"l":489250.5311593715,"c":500608.0774809562,"v":778626.2958790774,"t":1730116800}
+{"o":500608.0774809562,"h":502037.6191840438,"l":493368.8762487604,"c":493965.7079021729,"v":819955.4497743192,"t":1730120400}
+{"o":493965.7079021729,"h":498768.2823772281,"l":488182.0146063793,"c":494237.5455254058,"v":884844.0104967288,"t":1730124000}
+{"o":494237.5455254058,"h":494941.1964739417,"l":488381.5091801194,"c":489700.7429275284,"v":851378.1894986914,"t":1730127600}
+{"o":489700.7429275284,"h":495969.8550680828,"l":487963.7064189978,"c":491029.9810928839,"v":944443.385915884,"t":1730131200}
+{"o":491029.9810928839,"h":498297.2588628369,"l":485077.8100028756,"c":493689.5419355958,"v":1106341.4876364574,"t":1730134800}
+{"o":493689.5419355958,"h":496994.0142207934,"l":493274.8456950851,"c":495427.7125214748,"v":853221.878916247,"t":1730138400}
+{"o":495427.7125214748,"h":503320.8776718727,"l":494768.4500807231,"c":498425.1905149721,"v":995173.8476484646,"t":1730142000}
+{"o":498425.1905149721,"h":499278.5644516379,"l":495333.9996637958,"c":498889.1883502034,"v":811825.8193906968,"t":1730145600}
+{"o":498889.1883502034,"h":503609.9770524734,"l":498096.8036620301,"c":501854.3679631029,"v":697764.8493748039,"t":1730149200}
+{"o":501854.3679631029,"h":507824.1816761203,"l":501069.4778181528,"c":504612.0710371159,"v":1058347.0393365012,"t":1730152800}
+{"o":504612.0710371159,"h":506892.1995676673,"l":501334.2184527624,"c":503616.1584580287,"v":834045.362491695,"t":1730156400}
+{"o":503616.1584580287,"h":506263.8977078534,"l":500960.1310659801,"c":504659.265390033,"v":705325.5151634058,"t":1730160000}
+{"o":504659.265390033,"h":504824.6475361628,"l":500273.6103347964,"c":503559.6495461604,"v":788452.7696051213,"t":1730163600}
+{"o":503559.6495461604,"h":517419.4304472663,"l":501630.7502329443,"c":510776.9464463079,"v":1204322.7017640891,"t":1730167200}
+{"o":510776.9464463079,"h":516006.4879487011,"l":507694.4232179941,"c":513387.6060259081,"v":822015.4366649179,"t":1730170800}
+{"o":513387.6060259081,"h":516128.4571384685,"l":511619.7803033174,"c":513826.2325002912,"v":667846.1434552119,"t":1730174400}
+{"o":513826.2325002912,"h":514017.5336455807,"l":508451.446439455,"c":510987.8805802161,"v":759281.5214870139,"t":1730178000}
+{"o":510987.8805802161,"h":511940.469026555,"l":508372.4801562408,"c":509327.8888678342,"v":628309.6978031418,"t":1730181600}
+{"o":509327.8888678342,"h":510920.2698926125,"l":506177.3011913868,"c":508728.1382054279,"v":650723.8045815884,"t":1730185200}
+{"o":508728.1382054279,"h":513088.0764912346,"l":507051.6949304257,"c":511310.0607228904,"v":640784.3775832416,"t":1730188800}
+{"o":511310.0607228904,"h":512686.9340124499,"l":509285.5293353689,"c":511380.5638397083,"v":622469.9353565404,"t":1730192400}
+{"o":511380.5638397083,"h":512582.2440354361,"l":508770.9777745257,"c":511318.1582957647,"v":567804.5454568493,"t":1730196000}
+{"o":511318.1582957647,"h":513707.2465451366,"l":509323.074476918,"c":510961.4425212428,"v":684750.0350104985,"t":1730199600}
+{"o":510961.4425212428,"h":512538.4546172654,"l":506187.4161368201,"c":506295.1390873939,"v":755766.1756031835,"t":1730203200}
+{"o":506295.1390873939,"h":509244.1732053254,"l":503771.6660430575,"c":508088.1397897331,"v":790565.0306553008,"t":1730206800}
+{"o":508088.1397897331,"h":510585.2337049217,"l":504013.7154350997,"c":506881.4922298657,"v":1068074.8516430305,"t":1730210400}
+{"o":506881.4922298657,"h":511497.7682062615,"l":504688.0384895757,"c":509907.6178209188,"v":1069074.3382757145,"t":1730214000}
+{"o":509907.6178209188,"h":520254.7378981789,"l":509218.1807512552,"c":515532.5621644424,"v":1304799.1641319266,"t":1730217600}
+{"o":515532.5621644424,"h":519278.730141481,"l":508138.0745547133,"c":511225.1833495728,"v":1017215.874969652,"t":1730221200}
+{"o":511225.1833495728,"h":514608.6132391819,"l":508887.5958367682,"c":512279.426576356,"v":1066764.560600884,"t":1730224800}
+{"o":512279.426576356,"h":514347.7588349907,"l":501173.8082554325,"c":503349.4460007134,"v":1147809.8879023546,"t":1730228400}
+{"o":503349.4460007134,"h":505688.3548609205,"l":498095.9421380117,"c":504279.0915847066,"v":900752.3372237289,"t":1730232000}
+{"o":504279.0915847066,"h":507501.943051481,"l":502200.3422154721,"c":504997.3104151666,"v":667634.7012828236,"t":1730235600}
+{"o":504997.3104151666,"h":509736.0525424592,"l":504589.955198137,"c":507428.5619266763,"v":717569.3915910893,"t":1730239200}
+{"o":507428.5619266763,"h":509012.267669439,"l":505156.4941062753,"c":506746.8784336036,"v":620222.7946810659,"t":1730242800}
+{"o":506746.8784336036,"h":507824.3571561676,"l":502029.1813344479,"c":504630.9438774982,"v":620203.4557731372,"t":1730246400}
+{"o":504630.9438774982,"h":508584.5001206843,"l":499536.1917891935,"c":508131.4384142416,"v":675068.5604795768,"t":1730250000}
+{"o":508131.4384142416,"h":510998.4115497337,"l":505695.6292896159,"c":507474.5453514304,"v":633249.6981223089,"t":1730253600}
+{"o":507474.5453514304,"h":509888.8760317664,"l":506593.8041294295,"c":508760.1687960786,"v":645156.6032684802,"t":1730257200}
+{"o":508760.1687960786,"h":510932.2460510896,"l":507262.062267545,"c":510429.6026653521,"v":512791.5637150251,"t":1730260800}
+{"o":510429.6026653521,"h":513986.1091477768,"l":507484.4541646205,"c":508495.9421742844,"v":566704.6604381171,"t":1730264400}
+{"o":508495.9421742844,"h":510922.0041273761,"l":504604.0502513609,"c":505125.3301507907,"v":579918.2860108056,"t":1730268000}
+{"o":505125.3301507907,"h":506876.6620024642,"l":503476.68426755,"c":504800.2075242578,"v":580573.9713412076,"t":1730271600}
+{"o":504800.2075242578,"h":506752.5165725726,"l":502343.8469025476,"c":502641.8041681183,"v":691933.6215690797,"t":1730275200}
+{"o":502641.8041681183,"h":505030.2782138587,"l":501901.5762682986,"c":503303.1418196962,"v":507912.4022084267,"t":1730278800}
+{"o":503303.1418196962,"h":503597.2535236893,"l":500495.9929321173,"c":500711.4441960476,"v":495835.1466393208,"t":1730282400}
+{"o":500711.4441960476,"h":501377.8356045958,"l":495251.1025327059,"c":496233.6950704825,"v":651845.5971924391,"t":1730286000}
+{"o":496233.6950704825,"h":497470.3318735987,"l":493167.9993411985,"c":495934.5755374014,"v":667282.4531032733,"t":1730289600}
+{"o":495934.5755374014,"h":499043.7548000069,"l":491433.4182132996,"c":498551.8118122893,"v":740975.2894576379,"t":1730293200}
+{"o":498551.8118122893,"h":501018.8256598331,"l":495729.2872893682,"c":496873.7758138338,"v":792185.0599738817,"t":1730296800}
+{"o":496873.7758138338,"h":497321.6832992999,"l":486945.7215596101,"c":491510.2193865596,"v":912819.6984507939,"t":1730300400}
+{"o":491510.2193865596,"h":495349.6644555643,"l":487578.0010480129,"c":494625.9753238506,"v":867628.6821607933,"t":1730304000}
+{"o":494625.9753238506,"h":495814.6591899253,"l":492917.1255592347,"c":495517.5382228903,"v":885488.0576609122,"t":1730307600}
+{"o":495517.5382228903,"h":496731.6242069437,"l":490553.6437035907,"c":491840.8682030232,"v":929626.4764159203,"t":1730311200}
+{"o":491840.8682030232,"h":493908.1949370563,"l":489735.4282204885,"c":492608.4682138349,"v":712562.1806136,"t":1730314800}
+{"o":492608.4682138349,"h":499810.8926000147,"l":489373.7309502308,"c":499257.3867094269,"v":856976.748905464,"t":1730318400}
+{"o":499257.3867094269,"h":500298.959316835,"l":491055.0018162176,"c":494936.3091415205,"v":765988.0797174626,"t":1730322000}
+{"o":494936.3091415205,"h":496315.2496010367,"l":493715.5403365042,"c":495523.2630639969,"v":559674.8568149412,"t":1730325600}
+{"o":495523.2630639969,"h":497850.1358404774,"l":493863.379590288,"c":494147.5213808431,"v":470938.5040894707,"t":1730329200}
+{"o":494147.5213808431,"h":495934.8928043817,"l":493232.7971074317,"c":495396.6822916994,"v":471339.474584161,"t":1730332800}
+{"o":495396.6822916994,"h":497750.7546571671,"l":492731.076020486,"c":496173.086165734,"v":576609.9597961444,"t":1730336400}
+{"o":496173.086165734,"h":499026.2144588311,"l":494527.8429755608,"c":496842.3133098098,"v":605929.7325171381,"t":1730340000}
+{"o":496842.3133098098,"h":497621.5612521875,"l":490683.8374371713,"c":492637.7446513696,"v":519470.618458293,"t":1730343600}
+{"o":492637.7446513696,"h":495381.4290988672,"l":492138.3469611622,"c":494793.5928448034,"v":495502.1092455161,"t":1730347200}
+{"o":494793.5928448034,"h":497322.3420683097,"l":494157.1399672026,"c":495030.9110704022,"v":499945.2424038043,"t":1730350800}
+{"o":495030.9110704022,"h":495430.6261685708,"l":489879.3933526264,"c":490720.4780527713,"v":479471.9156588942,"t":1730354400}
+{"o":490720.4780527713,"h":494146.0859682173,"l":489338.8138453419,"c":493089.0582658589,"v":441775.101328245,"t":1730358000}
+{"o":493089.0582658589,"h":493300.2065962155,"l":489598.6566496004,"c":492229.9915657548,"v":494676.7961966927,"t":1730361600}
+{"o":492229.9915657548,"h":495778.1065323266,"l":491646.5474564299,"c":495208.6282212568,"v":450759.1375631333,"t":1730365200}
+{"o":495208.6282212568,"h":498958.4182025348,"l":493461.2293495222,"c":498158.8530651983,"v":537173.7164573178,"t":1730368800}
+{"o":498158.8530651983,"h":498283.09344949,"l":493439.6084369491,"c":494548.1365506129,"v":522908.8156953331,"t":1730372400}
+{"o":494548.1365506129,"h":495774.2094553823,"l":491159.2048458878,"c":492412.1408852249,"v":702004.8216585068,"t":1730376000}
+{"o":492412.1408852249,"h":493005.6067156419,"l":482789.1557616635,"c":485761.104335757,"v":904536.6135881776,"t":1730379600}
+{"o":485761.104335757,"h":486327.5142357603,"l":476755.9888942738,"c":481528.701451637,"v":1198803.4381742987,"t":1730383200}
+{"o":481528.701451637,"h":487904.3459023515,"l":481003.5885382066,"c":481957.2680738058,"v":972677.8499303682,"t":1730386800}
+{"o":481957.2680738058,"h":482231.8477482317,"l":477870.8567953754,"c":479446.5311821403,"v":801380.9370986493,"t":1730390400}
+{"o":479446.5311821403,"h":483649.6258611561,"l":478467.1970545276,"c":481040.0103122307,"v":775778.6098881052,"t":1730394000}
+{"o":481040.0103122307,"h":481620.6970781584,"l":475859.7994236669,"c":479032.516636626,"v":954438.250002488,"t":1730397600}
+{"o":479032.516636626,"h":481139.8959451289,"l":475312.1461228619,"c":476165.6958079883,"v":800851.3457722529,"t":1730401200}
+{"o":476165.6958079883,"h":480601.874380046,"l":475225.3021921095,"c":478600.5092995419,"v":725213.6597588439,"t":1730404800}
+{"o":478600.5092995419,"h":479675.7426809772,"l":476826.9189785911,"c":477299.2964474913,"v":671687.3419430786,"t":1730408400}
+{"o":477299.2964474913,"h":479111.4782333396,"l":472877.8263685665,"c":478362.5835244762,"v":778831.8273773181,"t":1730412000}
+{"o":478362.5835244762,"h":480332.9081905402,"l":473835.8097579391,"c":476065.4293236887,"v":657644.0881932426,"t":1730415600}
+{"o":476065.4293236887,"h":478627.8438011163,"l":475123.9942601075,"c":477142.1797608928,"v":549575.146736588,"t":1730419200}
+{"o":477142.1797608928,"h":478574.3492061966,"l":469739.6815163196,"c":471841.1785094901,"v":740861.2554604444,"t":1730422800}
+{"o":471841.1785094901,"h":473771.9317209385,"l":466883.5135136042,"c":473279.4157521328,"v":856129.9135636925,"t":1730426400}
+{"o":473279.4157521328,"h":475320.5974675089,"l":471037.8113719799,"c":471937.3802928943,"v":589579.933516272,"t":1730430000}
+{"o":471937.3802928943,"h":472846.1421989591,"l":470582.5230892475,"c":472559.1908958248,"v":499221.518257269,"t":1730433600}
+{"o":472559.1908958248,"h":473407.7239654902,"l":470942.4211670396,"c":471464.360353158,"v":456584.1787743509,"t":1730437200}
+{"o":471464.360353158,"h":471690.1513716311,"l":467019.5969930322,"c":467339.0473160133,"v":517089.9889994313,"t":1730440800}
+{"o":467339.0473160133,"h":469482.1211777295,"l":466098.0792790538,"c":468531.6965860363,"v":479832.4041196636,"t":1730444400}
+{"o":468531.6965860363,"h":470329.427026559,"l":467523.9572091047,"c":468190.246508633,"v":471582.4832755824,"t":1730448000}
+{"o":468190.246508633,"h":471615.8133918157,"l":467553.1479556757,"c":471484.6123529211,"v":700137.1832547558,"t":1730451600}
+{"o":471484.6123529211,"h":476542.2880037737,"l":471341.8428753224,"c":474862.7074278063,"v":1046508.0600415288,"t":1730455200}
+{"o":474862.7074278063,"h":476432.1790340572,"l":473493.496901619,"c":474095.448845166,"v":966794.336598682,"t":1730458800}
+{"o":474095.448845166,"h":479430.900539415,"l":473590.1979030619,"c":479093.0273675156,"v":1274401.3483196385,"t":1730462400}
+{"o":479093.0273675156,"h":488550.1396144137,"l":477615.4057728035,"c":488427.9576484931,"v":1008446.7640679596,"t":1730466000}
+{"o":488427.9576484931,"h":491590.2233149735,"l":481214.1200700699,"c":484514.0500292722,"v":1157298.0652796386,"t":1730469600}
+{"o":484514.0500292722,"h":485178.859636538,"l":462240.8131897826,"c":463778.9690076651,"v":1455219.6064409998,"t":1730473200}
+{"o":463778.9690076651,"h":473657.4008727138,"l":462525.8920072843,"c":470217.5539946269,"v":1350202.8226904576,"t":1730476800}
+{"o":470217.5539946269,"h":474066.1316763757,"l":468815.1929401428,"c":470337.6025901252,"v":1122744.0769990487,"t":1730480400}
+{"o":470337.6025901252,"h":472134.8218620906,"l":467382.6960824663,"c":469406.6500102267,"v":798512.1883412253,"t":1730484000}
+{"o":469406.6500102267,"h":471163.3954033678,"l":466244.6317077303,"c":470455.3118891998,"v":815389.8631268869,"t":1730487600}
+{"o":470455.3118891998,"h":472064.781296843,"l":467796.7073184688,"c":468023.3241986842,"v":626480.1700959046,"t":1730491200}
+{"o":468023.3241986842,"h":468023.3241986842,"l":462979.4080305968,"c":466666.4621412919,"v":806892.1721725304,"t":1730494800}
+{"o":466666.4621412919,"h":468665.3931694963,"l":465338.5552551677,"c":468477.1114775096,"v":614786.738233453,"t":1730498400}
+{"o":468477.1114775096,"h":470087.9914632848,"l":467452.2860131306,"c":469283.6084410946,"v":576275.3336036803,"t":1730502000}
+{"o":469283.6084410946,"h":473024.955460148,"l":469030.3476353841,"c":471412.3531303554,"v":541698.5481573489,"t":1730505600}
+{"o":471412.3531303554,"h":473937.403651927,"l":471140.5988197583,"c":472891.05027681,"v":521704.2013039288,"t":1730509200}
+{"o":472891.05027681,"h":476345.4401478387,"l":472338.3998561933,"c":473227.7566934312,"v":510998.4246988642,"t":1730512800}
+{"o":473227.7566934312,"h":473866.6708092272,"l":471012.8726481126,"c":471817.5385089715,"v":457239.0493471723,"t":1730516400}
+{"o":471817.5385089715,"h":472269.5457666507,"l":467742.2153975413,"c":469929.9101512906,"v":357672.7854391625,"t":1730520000}
+{"o":469929.9101512906,"h":471890.45232988,"l":468019.0818415073,"c":471380.3571231988,"v":339261.6085508863,"t":1730523600}
+{"o":471380.3571231988,"h":471793.5161726425,"l":469703.3418640424,"c":471533.6292823095,"v":369003.7324453021,"t":1730527200}
+{"o":471533.6292823095,"h":473786.3899874708,"l":470274.2235792666,"c":473644.8081550791,"v":402087.2562086304,"t":1730530800}
+{"o":473644.8081550791,"h":474245.6813119382,"l":470385.6698762189,"c":470794.4145533316,"v":434330.3975309432,"t":1730534400}
+{"o":470794.4145533316,"h":472166.5146870659,"l":467976.1457060919,"c":470045.5869001306,"v":431651.9411527088,"t":1730538000}
+{"o":470045.5869001306,"h":471557.6599524292,"l":467320.9004617504,"c":470175.0593991744,"v":505058.9338379028,"t":1730541600}
+{"o":470175.0593991744,"h":470873.5421492205,"l":466221.1358759858,"c":469070.1294545223,"v":449174.5054394458,"t":1730545200}
+{"o":469070.1294545223,"h":470276.9922474804,"l":465670.1477414307,"c":466167.7434326652,"v":586725.1757442148,"t":1730548800}
+{"o":466167.7434326652,"h":468799.6837299544,"l":461532.1844628592,"c":464108.7569200931,"v":657499.8583546577,"t":1730552400}
+{"o":464108.7569200931,"h":465165.3562490177,"l":456843.2625526931,"c":461756.2666077554,"v":727166.9807714743,"t":1730556000}
+{"o":461756.2666077554,"h":463163.7337934967,"l":458165.9439910904,"c":462875.2343745423,"v":764671.4797651233,"t":1730559600}
+{"o":462875.2343745423,"h":467388.6731967904,"l":462285.5925992317,"c":465787.7721406737,"v":1122568.134239675,"t":1730563200}
+{"o":465787.7721406737,"h":465898.1851012889,"l":460426.8790048264,"c":463300.2597718636,"v":1007760.2138146989,"t":1730566800}
+{"o":463300.2597718636,"h":464584.9820739845,"l":460558.6799840457,"c":463305.8902749736,"v":946629.9886933817,"t":1730570400}
+{"o":463305.8902749736,"h":467386.0822990478,"l":462902.9402939802,"c":466615.6223972203,"v":938592.9022630502,"t":1730574000}
+{"o":466615.6223972203,"h":472981.1002275393,"l":466105.0664409836,"c":471136.7872164656,"v":1045763.7661959113,"t":1730577600}
+{"o":471136.7872164656,"h":471866.0077021642,"l":469673.5371121016,"c":469862.7591360506,"v":623111.349010294,"t":1730581200}
+{"o":469862.7591360506,"h":471057.3216067659,"l":468301.7362913554,"c":468857.0918140975,"v":597591.1127273744,"t":1730584800}
+{"o":468857.0918140975,"h":469532.1044008929,"l":466323.6601785044,"c":469527.5207323952,"v":744904.91888542,"t":1730588400}
+{"o":469527.5207323952,"h":470801.2575312397,"l":466826.4562456625,"c":466875.5770737222,"v":655745.7543409771,"t":1730592000}
+{"o":466875.5770737222,"h":467553.7918191038,"l":462548.1406203193,"c":463066.1398027395,"v":661240.7408141718,"t":1730595600}
+{"o":463066.1398027395,"h":464419.4269716865,"l":453333.5115925632,"c":458264.1671103351,"v":1050203.5742004167,"t":1730599200}
+{"o":458264.1671103351,"h":459296.8998889552,"l":454463.2493547858,"c":457660.1417991103,"v":725303.6267277865,"t":1730602800}
+{"o":457660.1417991103,"h":462341.770684363,"l":456841.2025972519,"c":460942.2782187178,"v":516118.5492471192,"t":1730606400}
+{"o":460942.2782187178,"h":462652.5096615987,"l":457594.2576532749,"c":457760.7051702086,"v":733298.5379309388,"t":1730610000}
+{"o":457760.7051702086,"h":462310.2819366059,"l":456892.993690468,"c":461042.9728749107,"v":647585.1304717301,"t":1730613600}
+{"o":461042.9728749107,"h":463597.7225446595,"l":460444.6417297826,"c":461979.3342505933,"v":524296.7604269244,"t":1730617200}
+{"o":461979.3342505933,"h":463424.359636359,"l":459605.4294182618,"c":462781.6254876758,"v":663006.2316731113,"t":1730620800}
+{"o":462781.6254876758,"h":464000.9973610212,"l":459517.7518170929,"c":460165.4909180751,"v":701295.7932853175,"t":1730624400}
+{"o":460165.4909180751,"h":464852.7732972762,"l":460165.4909180751,"c":463500.914907388,"v":725512.5516188295,"t":1730628000}
+{"o":463500.914907388,"h":465677.1178898569,"l":461475.5398482943,"c":462340.4835363161,"v":714309.2549937472,"t":1730631600}
+{"o":462340.4835363161,"h":465070.8141024669,"l":461168.9927267053,"c":462000.5272471313,"v":792888.5040911554,"t":1730635200}
+{"o":462000.5272471313,"h":463602.9838939052,"l":454002.6266554663,"c":454906.1315487079,"v":1010127.4243835056,"t":1730638800}
+{"o":454906.1315487079,"h":456595.5586987013,"l":448760.8928351201,"c":449938.0978919725,"v":1040176.7334537315,"t":1730642400}
+{"o":449938.0978919725,"h":452729.55258288,"l":445183.985845148,"c":452057.193835278,"v":1111389.4644878798,"t":1730646000}
+{"o":452057.193835278,"h":456000.4725556881,"l":450353.0353787996,"c":450830.1294496724,"v":862662.8858863433,"t":1730649600}
+{"o":450830.1294496724,"h":457179.6061087602,"l":450613.4310378112,"c":455104.448359947,"v":789370.9033810706,"t":1730653200}
+{"o":455104.448359947,"h":455882.1551236178,"l":446599.3133249542,"c":448948.1934502401,"v":769030.5238239658,"t":1730656800}
+{"o":448948.1934502401,"h":455708.0494572003,"l":448661.1984661274,"c":455013.1169983497,"v":781133.8465006737,"t":1730660400}
+{"o":455013.1169983497,"h":460083.1017459534,"l":453520.3538638175,"c":460083.1017459534,"v":796322.1120119483,"t":1730664000}
+{"o":460083.1017459534,"h":462844.1124410025,"l":459185.2555329062,"c":461205.904026228,"v":861522.2990032804,"t":1730667600}
+{"o":461205.904026228,"h":462713.4077748437,"l":458683.3659468796,"c":460092.0785828623,"v":619667.361268773,"t":1730671200}
+{"o":460092.0785828623,"h":460884.6076514425,"l":457289.8166625532,"c":459235.3827887576,"v":572861.488484902,"t":1730674800}
+{"o":459235.3827887576,"h":459235.3827887576,"l":453382.6693354732,"c":456643.1319531691,"v":624642.9970252212,"t":1730678400}
+{"o":456643.1319531691,"h":462208.6044187691,"l":455545.5657500326,"c":460117.4859949244,"v":796322.3118000116,"t":1730682000}
+{"o":460117.4859949244,"h":464588.2211408768,"l":458838.7661614089,"c":464588.2211408768,"v":1133304.5369881296,"t":1730685600}
+{"o":464588.2211408768,"h":466112.983177227,"l":459672.5040979314,"c":459991.6065719897,"v":737069.0966614292,"t":1730689200}
+{"o":459991.6065719897,"h":462864.9252571268,"l":459685.5893197697,"c":460437.2004524028,"v":574487.1184023157,"t":1730692800}
+{"o":460437.2004524028,"h":460739.4254202713,"l":455615.8575568922,"c":456029.2235370027,"v":552411.5057443863,"t":1730696400}
+{"o":456029.2235370027,"h":459538.1560034693,"l":454688.3741124145,"c":459183.9499867625,"v":480577.1604651337,"t":1730700000}
+{"o":459183.9499867625,"h":459581.3340001337,"l":454187.0159095004,"c":455805.2121048453,"v":520615.1450835262,"t":1730703600}
+{"o":455805.2121048453,"h":457332.6686483027,"l":451860.6985194676,"c":453722.6994972215,"v":582228.6659786932,"t":1730707200}
+{"o":453722.6994972215,"h":457481.3607135732,"l":453641.5487342554,"c":456982.6949273747,"v":563436.0052113867,"t":1730710800}
+{"o":456982.6949273747,"h":462543.9305745648,"l":456352.5956869067,"c":461542.6974388834,"v":683752.7974035685,"t":1730714400}
+{"o":461542.6974388834,"h":465450.9228919309,"l":460393.4962376906,"c":463417.9625738936,"v":677231.6899100727,"t":1730718000}
+{"o":463417.9625738936,"h":465866.962671874,"l":460491.4548512379,"c":463663.2619479915,"v":696300.9601731213,"t":1730721600}
+{"o":463663.2619479915,"h":465846.7912173511,"l":461162.8118090993,"c":461335.7976107252,"v":674206.8917095468,"t":1730725200}
+{"o":461335.7976107252,"h":464352.0426789224,"l":457718.2454018481,"c":459228.9961686271,"v":680498.0123444252,"t":1730728800}
+{"o":459228.9961686271,"h":461979.7833709256,"l":456491.9732946578,"c":460681.085970692,"v":634600.7255211488,"t":1730732400}
+{"o":460681.085970692,"h":461753.0141594015,"l":450546.7394910587,"c":452415.5036442468,"v":654754.135641617,"t":1730736000}
+{"o":452415.5036442468,"h":456683.5245945847,"l":451367.0125406819,"c":453544.8686604154,"v":678497.9576266933,"t":1730739600}
+{"o":453544.8686604154,"h":455739.2018208497,"l":448592.8506534466,"c":449658.5157260453,"v":840236.6902393389,"t":1730743200}
+{"o":449658.5157260453,"h":452601.1079049814,"l":449206.2481559601,"c":450762.5948285129,"v":598553.921343261,"t":1730746800}
+{"o":450762.5948285129,"h":451909.1886396505,"l":445330.3472588399,"c":447165.0738248319,"v":647929.2815592425,"t":1730750400}
+{"o":447165.0738248319,"h":449444.7407657939,"l":435707.7907778099,"c":438861.2321037383,"v":927513.743791781,"t":1730754000}
+{"o":438861.2321037383,"h":448467.1678780708,"l":438071.6110050755,"c":446414.8170621275,"v":815542.1891035445,"t":1730757600}
+{"o":446414.8170621275,"h":448391.6552487751,"l":443903.1264830088,"c":446170.6596101036,"v":604447.1742205134,"t":1730761200}
+{"o":446170.6596101036,"h":450725.7062827307,"l":445900.5215584196,"c":447925.8703560968,"v":769304.6755927575,"t":1730764800}
+{"o":447925.8703560968,"h":448583.6992076681,"l":443186.2830928739,"c":446957.0969200667,"v":685110.7464124099,"t":1730768400}
+{"o":446957.0969200667,"h":449473.6749252494,"l":446250.2879352171,"c":446929.5834733396,"v":611433.6738704821,"t":1730772000}
+{"o":446929.5834733396,"h":451093.9140209596,"l":444003.2832729135,"c":450889.5852789457,"v":695604.2982507249,"t":1730775600}
+{"o":450889.5852789457,"h":453262.8959088666,"l":450081.6609486398,"c":451844.7211125573,"v":557687.3108742632,"t":1730779200}
+{"o":451844.7211125573,"h":455100.8425353598,"l":450336.3616988931,"c":454200.0881328096,"v":526404.7932886404,"t":1730782800}
+{"o":454200.0881328096,"h":454998.7623912306,"l":451830.2660802866,"c":454591.09864783,"v":550508.3167245575,"t":1730786400}
+{"o":454591.09864783,"h":458806.0204878099,"l":454092.7323648349,"c":457764.5768767211,"v":650156.2007265164,"t":1730790000}
+{"o":457764.5768767211,"h":459159.8906033054,"l":456770.9109386015,"c":459155.2726992382,"v":613390.5168673113,"t":1730793600}
+{"o":459155.2726992382,"h":460660.2996636846,"l":457054.5003779518,"c":457120.9836737994,"v":540489.5850227621,"t":1730797200}
+{"o":457120.9836737994,"h":457426.9027109464,"l":454937.9799801678,"c":456907.6985107935,"v":506572.3617497822,"t":1730800800}
+{"o":456907.6985107935,"h":460040.7742978392,"l":456808.2570337426,"c":458587.5314315741,"v":529147.7438528748,"t":1730804400}
+{"o":458587.5314315741,"h":463750.5498803397,"l":457209.0443953621,"c":461497.9841454976,"v":621458.9654753796,"t":1730808000}
+{"o":461497.9841454976,"h":463211.8647338018,"l":458406.5164085531,"c":462606.0229667846,"v":725978.1927732999,"t":1730811600}
+{"o":462606.0229667846,"h":474784.8351363046,"l":461688.1604403621,"c":471681.1423031781,"v":1147828.4885459105,"t":1730815200}
+{"o":471681.1423031781,"h":473513.2119173094,"l":465361.5202111999,"c":468722.2082765337,"v":1102884.7289577529,"t":1730818800}
+{"o":468722.2082765337,"h":477153.9485608887,"l":468173.3015463049,"c":476357.182999941,"v":928385.7127540894,"t":1730822400}
+{"o":476357.182999941,"h":478406.9824035168,"l":471146.0781190703,"c":471208.453711674,"v":780168.6019469246,"t":1730826000}
+{"o":471208.453711674,"h":472967.1895645366,"l":469214.7454425239,"c":471621.3291733973,"v":675288.6954667758,"t":1730829600}
+{"o":471621.3291733973,"h":473230.6335313132,"l":462147.9385595018,"c":463778.5959243191,"v":740019.1763877869,"t":1730833200}
+{"o":463778.5959243191,"h":471863.6997067309,"l":461420.9908658861,"c":471521.6040528399,"v":739777.8447380951,"t":1730836800}
+{"o":471521.6040528399,"h":471946.7153542375,"l":466138.5113790449,"c":467375.2787110453,"v":548276.1745283129,"t":1730840400}
+{"o":467375.2787110453,"h":473225.9109191279,"l":463325.1197748773,"c":473162.4630099257,"v":629979.1280452684,"t":1730844000}
+{"o":473162.4630099257,"h":474109.7251023613,"l":470206.285230678,"c":470889.5949643048,"v":679922.2253177338,"t":1730847600}
+{"o":470889.5949643048,"h":489665.5012603776,"l":470363.6379958305,"c":487779.9690479924,"v":1262549.2831316204,"t":1730851200}
+{"o":487779.9690479924,"h":493721.493760107,"l":484222.196614561,"c":489892.3689001137,"v":1144628.7207101923,"t":1730854800}
+{"o":489892.3689001137,"h":509780.8457300045,"l":487602.6610180364,"c":507936.2353068346,"v":1244134.9612370189,"t":1730858400}
+{"o":507936.2353068346,"h":523472.5186656996,"l":503819.8727619976,"c":522600.9358476894,"v":2039728.6209468408,"t":1730862000}
+{"o":522600.9358476894,"h":532355.8197510785,"l":515134.5252743269,"c":523361.8234469308,"v":1634290.9855232148,"t":1730865600}
+{"o":523361.8234469308,"h":524808.8330146606,"l":515671.2317119377,"c":523547.8984611341,"v":1307138.5925891625,"t":1730869200}
+{"o":523547.8984611341,"h":533747.1919150107,"l":521626.51681881,"c":523331.278942215,"v":1444961.1242221424,"t":1730872800}
+{"o":523331.278942215,"h":531834.8344746325,"l":517643.644769441,"c":519814.7983886721,"v":1372956.6506670036,"t":1730876400}
+{"o":519814.7983886721,"h":521548.7433973132,"l":509137.6698922437,"c":517737.1285594394,"v":1236918.2965408515,"t":1730880000}
+{"o":517737.1285594394,"h":523203.0861265061,"l":517681.6322915372,"c":521283.0528607507,"v":799880.5815218602,"t":1730883600}
+{"o":521283.0528607507,"h":524481.8567181926,"l":519306.3726590562,"c":523661.7963248864,"v":680088.7054958007,"t":1730887200}
+{"o":523661.7963248864,"h":528284.8707999494,"l":522152.1077917053,"c":527674.6868606454,"v":663562.6291899821,"t":1730890800}
+{"o":527674.6868606454,"h":533403.8576413776,"l":526245.9609438793,"c":526713.5307730301,"v":742885.4671907807,"t":1730894400}
+{"o":526713.5307730301,"h":530185.3953083402,"l":524506.3868321863,"c":528696.2497877595,"v":775149.2244927972,"t":1730898000}
+{"o":528696.2497877595,"h":533301.1008482151,"l":521650.7557108845,"c":522977.4285854213,"v":972755.8106472379,"t":1730901600}
+{"o":522977.4285854213,"h":531059.1372208543,"l":521104.7651709423,"c":524635.0470685844,"v":1014186.8522270817,"t":1730905200}
+{"o":524635.0470685844,"h":526547.7946050826,"l":522236.8413051235,"c":526228.9592770537,"v":755955.8625683935,"t":1730908800}
+{"o":526228.9592770537,"h":528055.2545765314,"l":521836.9345103982,"c":525012.5272629127,"v":769411.4712636726,"t":1730912400}
+{"o":525012.5272629127,"h":531531.4284583664,"l":524856.6051428765,"c":530542.4646152004,"v":714439.5776951306,"t":1730916000}
+{"o":530542.4646152004,"h":533147.1079943127,"l":527822.6093271089,"c":532972.2181019895,"v":785768.526831587,"t":1730919600}
+{"o":532972.2181019895,"h":534170.233261128,"l":527502.7169348835,"c":530458.5389738018,"v":873171.0255913167,"t":1730923200}
+{"o":530458.5389738018,"h":537512.151553337,"l":527832.8109765202,"c":534348.5774287331,"v":980598.4218658439,"t":1730926800}
+{"o":534348.5774287331,"h":537390.4231848371,"l":532725.5690388207,"c":534573.6757727142,"v":790615.148999939,"t":1730930400}
+{"o":534573.6757727142,"h":535223.07271254,"l":527703.8021396465,"c":527943.8206731074,"v":780307.5049239524,"t":1730934000}
+{"o":527943.8206731074,"h":530136.5702251527,"l":525820.7035434754,"c":529686.4437773316,"v":795453.2438173668,"t":1730937600}
+{"o":529686.4437773316,"h":545105.9371883285,"l":526309.3114379907,"c":535574.3922788266,"v":962929.6430285022,"t":1730941200}
+{"o":535574.3922788266,"h":542776.4382262812,"l":535520.169327901,"c":541422.9810094429,"v":839412.6005201408,"t":1730944800}
+{"o":541422.9810094429,"h":541572.8531189223,"l":533359.8658889375,"c":534647.590478727,"v":806082.6225647554,"t":1730948400}
+{"o":534647.590478727,"h":537560.0866692812,"l":531948.4271322931,"c":532918.8955987298,"v":664424.6716962978,"t":1730952000}
+{"o":532918.8955987298,"h":534277.0688217399,"l":530954.7550894531,"c":533953.812947168,"v":596836.9848571375,"t":1730955600}
+{"o":533953.812947168,"h":534353.6733812708,"l":525957.8388550626,"c":530011.6921947059,"v":649584.3187632599,"t":1730959200}
+{"o":530011.6921947059,"h":533377.9012918083,"l":526987.2462179143,"c":531640.1835860315,"v":582659.6135462548,"t":1730962800}
+{"o":531640.1835860315,"h":535772.1848932627,"l":531334.7946991157,"c":534322.0488829325,"v":621230.0030096332,"t":1730966400}
+{"o":534322.0488829325,"h":534322.0488829325,"l":529803.5779770926,"c":532604.3329487591,"v":527615.5044154356,"t":1730970000}
+{"o":532604.3329487591,"h":532759.812791021,"l":527611.777734646,"c":530199.1552477725,"v":562730.0329641682,"t":1730973600}
+{"o":530199.1552477725,"h":531222.012155198,"l":525718.1368600186,"c":525991.9933271506,"v":528910.3383446127,"t":1730977200}
+{"o":525991.9933271506,"h":531508.510048012,"l":525201.6127969745,"c":530405.5408345028,"v":551788.1483419732,"t":1730980800}
+{"o":530405.5408345028,"h":532684.0779491359,"l":524775.740678968,"c":526213.5665227898,"v":622598.1196847745,"t":1730984400}
+{"o":526213.5665227898,"h":532556.1195183919,"l":525900.829839688,"c":530754.9683414727,"v":890915.1164163473,"t":1730988000}
+{"o":530754.9683414727,"h":545085.9645848023,"l":528045.2363421314,"c":544878.3792311209,"v":1086176.8767899773,"t":1730991600}
+{"o":544878.3792311209,"h":552512.6600384928,"l":540268.2581526485,"c":548579.7243577132,"v":1019374.6122557997,"t":1730995200}
+{"o":548579.7243577132,"h":554974.7648260468,"l":545526.9828392888,"c":553984.3507061776,"v":986350.1817440016,"t":1730998800}
+{"o":553984.3507061776,"h":560729.4027162731,"l":550755.0072960459,"c":556733.655980603,"v":1005366.8765796091,"t":1731002400}
+{"o":556733.655980603,"h":558001.2388297661,"l":549912.7502078724,"c":557478.5443660769,"v":941809.930015534,"t":1731006000}
+{"o":557478.5443660769,"h":559396.9616576615,"l":554019.8341780729,"c":557756.2155850686,"v":907566.4211263137,"t":1731009600}
+{"o":557756.2155850686,"h":560252.8191523427,"l":555158.5133876088,"c":555259.6009273207,"v":974818.1721596121,"t":1731013200}
+{"o":555259.6009273207,"h":556693.7208005686,"l":549524.0241492316,"c":552213.9070763021,"v":896780.3127820333,"t":1731016800}
+{"o":552213.9070763021,"h":555853.1309087002,"l":549132.1342741145,"c":555254.4651709552,"v":725265.1180169109,"t":1731020400}
+{"o":555254.4651709552,"h":568296.4455132883,"l":555254.4651709552,"c":562221.64584175,"v":1036204.2404394692,"t":1731024000}
+{"o":562221.64584175,"h":566234.2738924337,"l":559069.2018722742,"c":560909.2709573145,"v":933800.1183735981,"t":1731027600}
+{"o":560909.2709573145,"h":561532.5275611927,"l":553469.9469012013,"c":554356.0427901763,"v":1029510.5453888039,"t":1731031200}
+{"o":554356.0427901763,"h":561723.3156995265,"l":553526.6411522144,"c":560679.3775005128,"v":694836.4160065018,"t":1731034800}
+{"o":560679.3775005128,"h":562924.0898021093,"l":558802.4569858302,"c":559944.6059869636,"v":557518.5495627857,"t":1731038400}
+{"o":559944.6059869636,"h":566203.3733708266,"l":559316.9741974026,"c":563401.1207494452,"v":612616.8879421009,"t":1731042000}
+{"o":563401.1207494452,"h":565081.8049115355,"l":560066.3624256894,"c":562431.6897280519,"v":571490.9062555763,"t":1731045600}
+{"o":562431.6897280519,"h":568236.4435831741,"l":558293.7972645463,"c":567327.3555147232,"v":655597.1993821325,"t":1731049200}
+{"o":567327.3555147232,"h":567344.7495614109,"l":560594.2994646049,"c":563636.1360044938,"v":602632.5291809924,"t":1731052800}
+{"o":563636.1360044938,"h":574450.6204947392,"l":562750.1335989191,"c":572273.453836399,"v":652474.2680303359,"t":1731056400}
+{"o":572273.453836399,"h":577516.7335910194,"l":568748.6007013359,"c":575897.3398754939,"v":736160.8314941707,"t":1731060000}
+{"o":575897.3398754939,"h":580213.8618963433,"l":574252.8754934687,"c":574252.8754934687,"v":722381.238560656,"t":1731063600}
+{"o":574252.8754934687,"h":577388.4690651242,"l":572300.8101402324,"c":573098.0459271101,"v":768937.4350615711,"t":1731067200}
+{"o":573098.0459271101,"h":579996.5117200328,"l":571875.31968226,"c":578426.165347049,"v":731289.0033501745,"t":1731070800}
+{"o":578426.165347049,"h":579948.0462959009,"l":563770.6893826207,"c":564711.041656045,"v":977142.785897927,"t":1731074400}
+{"o":564711.041656045,"h":572282.4081754864,"l":561127.5727937635,"c":568736.2469683107,"v":905903.4315632657,"t":1731078000}
+{"o":568736.2469683107,"h":570127.9830115819,"l":557142.8736841055,"c":557610.0962325841,"v":854870.6619070395,"t":1731081600}
+{"o":557610.0962325841,"h":564583.5473567636,"l":555153.9893489721,"c":563400.8963571189,"v":830909.6467899905,"t":1731085200}
+{"o":563400.8963571189,"h":571564.6887340144,"l":561305.7711141361,"c":565243.9688081687,"v":812470.1524401746,"t":1731088800}
+{"o":565243.9688081687,"h":570318.7269956337,"l":564483.1936372493,"c":564665.7796053666,"v":803656.0861349109,"t":1731092400}
+{"o":564665.7796053666,"h":566540.4385749727,"l":559129.2494711439,"c":561562.307142675,"v":806850.7701771496,"t":1731096000}
+{"o":561562.307142675,"h":562903.5877179212,"l":557587.4785710917,"c":562121.9539132109,"v":643522.0821264188,"t":1731099600}
+{"o":562121.9539132109,"h":564592.7006420478,"l":560626.6990958053,"c":562547.0145586544,"v":639471.4843304341,"t":1731103200}
+{"o":562547.0145586544,"h":565535.4828165562,"l":560488.1132022562,"c":564914.0986934885,"v":536599.7863075652,"t":1731106800}
+{"o":564914.0986934885,"h":565923.7121395664,"l":561794.0904153205,"c":564660.3496855797,"v":622645.9139428799,"t":1731110400}
+{"o":564660.3496855797,"h":565792.1702744121,"l":561941.5163952101,"c":564153.2550262092,"v":626693.831421372,"t":1731114000}
+{"o":564153.2550262092,"h":565192.2123218089,"l":557757.9017103392,"c":564161.7438657596,"v":617624.5046338078,"t":1731117600}
+{"o":564161.7438657596,"h":566300.0970289184,"l":560482.1556771402,"c":563071.2177213224,"v":577662.5183208743,"t":1731121200}
+{"o":563071.2177213224,"h":565879.5063284952,"l":563071.2177213224,"c":564592.1624728978,"v":518196.85714987,"t":1731124800}
+{"o":564592.1624728978,"h":570655.6497783158,"l":564031.6627222663,"c":568111.0892542175,"v":581355.4628114263,"t":1731128400}
+{"o":568111.0892542175,"h":572700.1501623031,"l":566786.6924339748,"c":568080.2827571844,"v":611150.3246620022,"t":1731132000}
+{"o":568080.2827571844,"h":568258.7263676991,"l":564436.2056180998,"c":565991.8787898702,"v":566669.1834935757,"t":1731135600}
+{"o":565991.8787898702,"h":572785.6644242341,"l":565271.5087662122,"c":569751.2678747984,"v":624697.0876397722,"t":1731139200}
+{"o":569751.2678747984,"h":572901.3307720897,"l":569751.2678747984,"c":570368.4418105859,"v":691907.5301275851,"t":1731142800}
+{"o":570368.4418105859,"h":575270.6431857909,"l":569515.130733704,"c":573823.1943876648,"v":542183.8519228265,"t":1731146400}
+{"o":573823.1943876648,"h":574376.0621916968,"l":569539.532796772,"c":571973.1845355832,"v":556651.1720402177,"t":1731150000}
+{"o":571973.1845355832,"h":572781.8326900828,"l":565456.2196108088,"c":565566.7339715657,"v":575876.8011255783,"t":1731153600}
+{"o":565566.7339715657,"h":568307.3064508932,"l":563809.4175412963,"c":564584.0368632869,"v":539967.5902600234,"t":1731157200}
+{"o":564584.0368632869,"h":564584.0368632869,"l":558214.8030154284,"c":560259.2982675896,"v":643883.2014876724,"t":1731160800}
+{"o":560259.2982675896,"h":561822.5347792984,"l":557941.4865435726,"c":561077.9694243659,"v":538260.2504346763,"t":1731164400}
+{"o":561077.9694243659,"h":561750.0662549145,"l":555559.3648437058,"c":556314.0659192182,"v":602536.466995715,"t":1731168000}
+{"o":556314.0659192182,"h":560076.7467973008,"l":551243.3618365534,"c":559995.6979795529,"v":643483.7252148908,"t":1731171600}
+{"o":559995.6979795529,"h":562584.686170794,"l":559224.4237146728,"c":562181.2367697932,"v":512677.8985085678,"t":1731175200}
+{"o":562181.2367697932,"h":564445.2702938886,"l":557452.4727154139,"c":559221.1847855033,"v":570207.1824219886,"t":1731178800}
+{"o":559221.1847855033,"h":563883.8019748913,"l":558097.2281115875,"c":561304.1984515778,"v":531040.6339121605,"t":1731182400}
+{"o":561304.1984515778,"h":564014.5997607778,"l":559798.5068255697,"c":560736.9014834213,"v":510265.8781451471,"t":1731186000}
+{"o":560736.9014834213,"h":565846.9070035305,"l":560213.2819097722,"c":565598.8462177563,"v":536437.4096359166,"t":1731189600}
+{"o":565598.8462177563,"h":571046.779623021,"l":564885.8175133273,"c":565355.4968839597,"v":640918.6281335872,"t":1731193200}
+{"o":565355.4968839597,"h":570637.3977053051,"l":561960.0748408901,"c":567025.3677610611,"v":739063.2721380139,"t":1731196800}
+{"o":567025.3677610611,"h":567438.0993766478,"l":562258.5398177893,"c":565890.2210037822,"v":743116.1269793893,"t":1731200400}
+{"o":565890.2210037822,"h":579518.886184207,"l":565489.7095609802,"c":572314.3202452792,"v":764273.2220569436,"t":1731204000}
+{"o":572314.3202452792,"h":574704.5501392457,"l":569601.0936895841,"c":569611.235085237,"v":647237.9216761016,"t":1731207600}
+{"o":569611.235085237,"h":580349.3281656991,"l":568229.3399590898,"c":579482.8220484809,"v":729624.6331492433,"t":1731211200}
+{"o":579482.8220484809,"h":590959.9931411673,"l":575942.1469132046,"c":584883.3254576599,"v":857489.1473010803,"t":1731214800}
+{"o":584883.3254576599,"h":586152.3937122981,"l":579006.372559483,"c":581725.8075643388,"v":633201.4845065093,"t":1731218400}
+{"o":581725.8075643388,"h":584632.3234738988,"l":579548.4501136579,"c":579548.7253449082,"v":528460.8752677232,"t":1731222000}
+{"o":579548.7253449082,"h":581189.2015529709,"l":576881.9113354433,"c":580319.3180117537,"v":598313.454679188,"t":1731225600}
+{"o":580319.3180117537,"h":583163.6365965428,"l":578791.3329415981,"c":580860.1119910249,"v":675280.3929621349,"t":1731229200}
+{"o":580860.1119910249,"h":582825.6258630849,"l":578396.9390021135,"c":581135.1745728934,"v":634308.871924302,"t":1731232800}
+{"o":581135.1745728934,"h":586355.9395252484,"l":579142.684998197,"c":584418.3030142385,"v":653339.2303662379,"t":1731236400}
+{"o":584418.3030142385,"h":587189.1739307612,"l":575817.7422197746,"c":581075.2968676438,"v":843301.2936470502,"t":1731240000}
+{"o":581075.2968676438,"h":585000.8041710686,"l":579484.6880492771,"c":584757.0145898364,"v":801963.4636600701,"t":1731243600}
+{"o":584757.0145898364,"h":592436.9714608786,"l":578271.738599575,"c":584129.7902957551,"v":1057278.0116804682,"t":1731247200}
+{"o":584129.7902957551,"h":600181.8357901955,"l":581534.2389663967,"c":597519.7949486146,"v":1034859.2389692282,"t":1731250800}
+{"o":597519.7949486146,"h":600106.6585156908,"l":590885.5379854437,"c":596344.3121231197,"v":1277157.2815890063,"t":1731254400}
+{"o":596344.3121231197,"h":608614.1592611504,"l":595296.4128939534,"c":601997.4781282418,"v":904011.235384571,"t":1731258000}
+{"o":601997.4781282418,"h":607768.7380936561,"l":599587.6316348971,"c":600064.1878925991,"v":1123384.3456041012,"t":1731261600}
+{"o":600064.1878925991,"h":602685.881613618,"l":583629.7859991669,"c":589637.138975372,"v":1126709.644878672,"t":1731265200}
+{"o":589637.138975372,"h":592145.0809737494,"l":572082.5517737835,"c":572082.5517737835,"v":1093668.1557562407,"t":1731268800}
+{"o":572082.5517737835,"h":588788.5168186376,"l":564657.2014400455,"c":586523.7935228189,"v":1216730.6015504962,"t":1731272400}
+{"o":586523.7935228189,"h":605024.1749092637,"l":584643.4428022292,"c":595247.0506457009,"v":1089272.3281009665,"t":1731276000}
+{"o":595247.0506457009,"h":597096.4806730419,"l":589338.9984326895,"c":593871.7857058771,"v":934277.6125588309,"t":1731279600}
+{"o":593871.7857058771,"h":597020.8810845967,"l":592399.720009934,"c":595872.0114551302,"v":882602.2378576685,"t":1731283200}
+{"o":595872.0114551302,"h":600764.7381609913,"l":592489.5995019275,"c":595056.4699671643,"v":850330.1596987949,"t":1731286800}
+{"o":595056.4699671643,"h":598638.8242791225,"l":592432.0205519445,"c":598107.7494547814,"v":1093294.0956090812,"t":1731290400}
+{"o":598107.7494547814,"h":598107.7494547814,"l":588778.1175576876,"c":593975.2342309435,"v":1054929.7713831242,"t":1731294000}
+{"o":593975.2342309435,"h":594737.1126985253,"l":584301.7527424124,"c":588136.9296853467,"v":1044955.0153369929,"t":1731297600}
+{"o":588136.9296853467,"h":588629.4712317761,"l":577525.2593443578,"c":583113.4943064621,"v":2329911.0222735521,"t":1731301200}
+{"o":583113.4943064621,"h":589868.3922907996,"l":575455.0860128823,"c":585648.0362951226,"v":2180992.7427427862,"t":1731304800}
+{"o":585648.0362951226,"h":591787.3445117327,"l":582974.6600411314,"c":588504.9047227916,"v":1263217.087655104,"t":1731308400}
+{"o":588504.9047227916,"h":593712.2983824397,"l":579536.5403972012,"c":590712.8523874822,"v":979252.3536066562,"t":1731312000}
+{"o":590712.8523874822,"h":600010.5406236701,"l":580850.159517134,"c":597091.4817852151,"v":1014547.6342072668,"t":1731315600}
+{"o":597091.4817852151,"h":614841.7346492005,"l":591797.3436047139,"c":610151.0194493067,"v":1181416.1938445147,"t":1731319200}
+{"o":610151.0194493067,"h":616140.65917366,"l":602428.6905154753,"c":615396.842665451,"v":924436.5057009843,"t":1731322800}
+{"o":615396.842665451,"h":623205.5871540987,"l":607020.9865133145,"c":610982.7236102043,"v":937286.5326285313,"t":1731326400}
+{"o":610982.7236102043,"h":614576.6518902177,"l":601648.4442665355,"c":613935.2688752692,"v":837411.9262366096,"t":1731330000}
+{"o":613935.2688752692,"h":624457.8296007452,"l":606711.772434196,"c":619149.3905297196,"v":941767.0842772977,"t":1731333600}
+{"o":619149.3905297196,"h":624374.364075765,"l":613017.1666116859,"c":619765.3087157256,"v":1034697.9139934422,"t":1731337200}
+{"o":619765.3087157256,"h":628291.8331254883,"l":611897.7668499004,"c":617152.512674721,"v":1032324.5818093264,"t":1731340800}
+{"o":617152.512674721,"h":624135.3904581434,"l":609141.0067204963,"c":620387.2033106254,"v":1002238.9677899512,"t":1731344400}
+{"o":620387.2033106254,"h":621915.0736743079,"l":610044.3774576427,"c":620770.4506386457,"v":864528.8877061818,"t":1731348000}
+{"o":620770.4506386457,"h":625655.2028780341,"l":607775.2253074622,"c":616887.3072303857,"v":1165419.1790789508,"t":1731351600}
+{"o":616887.3072303857,"h":631381.0774852661,"l":611295.1995158051,"c":619632.9383256893,"v":1031135.2288142645,"t":1731355200}
+{"o":619632.9383256893,"h":625967.7771596805,"l":610381.7642845998,"c":619486.7883115942,"v":1008214.4187520349,"t":1731358800}
+{"o":619486.7883115942,"h":624912.9162821331,"l":609831.2963279563,"c":623136.9231699579,"v":1008883.2524162583,"t":1731362400}
+{"o":623136.9231699579,"h":638745.5177542329,"l":619856.563609653,"c":628562.1029603678,"v":1077668.5001862687,"t":1731366000}
+{"o":628562.1029603678,"h":629848.6796904403,"l":609373.3416776302,"c":623470.3342913196,"v":1223055.0168270043,"t":1731369600}
+{"o":623470.3342913196,"h":626684.6568056691,"l":617770.6398571776,"c":619709.3141814044,"v":983203.6868277697,"t":1731373200}
+{"o":619709.3141814044,"h":622231.8121246619,"l":604636.2559513248,"c":615874.7319816896,"v":996154.1554203673,"t":1731376800}
+{"o":615874.7319816896,"h":625294.3413213571,"l":612484.3901564069,"c":624480.8688347127,"v":941936.1453027363,"t":1731380400}
+{"o":624480.8688347127,"h":627335.1946060989,"l":614043.3859248763,"c":618205.3474037828,"v":1062469.7869155204,"t":1731384000}
+{"o":618205.3474037828,"h":622908.5601424744,"l":610055.3352602761,"c":616293.0320024646,"v":1115876.7760716514,"t":1731387600}
+{"o":616293.0320024646,"h":625397.4368689344,"l":615105.4281071384,"c":622528.2142591508,"v":1187848.9573176946,"t":1731391200}
+{"o":622528.2142591508,"h":627977.4045589349,"l":618577.4539791426,"c":627977.4045589349,"v":1175941.7729041108,"t":1731394800}
+{"o":627977.4045589349,"h":636419.9243448377,"l":624336.66504606,"c":636321.0744102331,"v":1134180.321467788,"t":1731398400}
+{"o":636321.0744102331,"h":637536.2746512359,"l":610402.2670912719,"c":610402.2670912719,"v":1534854.7236200122,"t":1731402000}
+{"o":610402.2670912719,"h":615144.3477608826,"l":590538.8815595962,"c":602876.3681552496,"v":2230250.2281758916,"t":1731405600}
+{"o":602876.3681552496,"h":610331.5115375119,"l":594562.1555968585,"c":597382.8446298557,"v":1324384.3486910691,"t":1731409200}
+{"o":597382.8446298557,"h":604940.8216877412,"l":584273.817367492,"c":591013.4975118121,"v":1349238.0129547324,"t":1731412800}
+{"o":591013.4975118121,"h":594522.8207040515,"l":573456.281496962,"c":592767.0384187194,"v":1674502.4411090175,"t":1731416400}
+{"o":592767.0384187194,"h":603890.3344145656,"l":580105.5169624221,"c":603134.23636566,"v":1884294.0254717893,"t":1731420000}
+{"o":603134.23636566,"h":604880.4219936932,"l":592681.9953396379,"c":596137.4612529277,"v":1394822.9916425087,"t":1731423600}
+{"o":596137.4612529277,"h":602089.51573331,"l":585379.5209876344,"c":599385.3516966519,"v":1511851.9036539597,"t":1731427200}
+{"o":599385.3516966519,"h":603417.9667061155,"l":591426.6557493367,"c":593905.6532884483,"v":1155088.7812683075,"t":1731430800}
+{"o":593905.6532884483,"h":607418.5032579824,"l":592091.7741316103,"c":604422.4062155074,"v":1057967.8076255152,"t":1731434400}
+{"o":604422.4062155074,"h":611005.8304737927,"l":598906.6488041277,"c":604391.7809223089,"v":1110672.6427872963,"t":1731438000}
+{"o":604391.7809223089,"h":607725.9267470603,"l":598293.9154048814,"c":603151.8122677747,"v":1130142.6020236209,"t":1731441600}
+{"o":603151.8122677747,"h":605262.0174039316,"l":593343.4108191133,"c":602837.5200024657,"v":1150739.4564565686,"t":1731445200}
+{"o":602837.5200024657,"h":612010.3874978482,"l":595365.7250789477,"c":609106.3219220723,"v":1109829.7669502667,"t":1731448800}
+{"o":609106.3219220723,"h":609204.1640635708,"l":598901.128355272,"c":599656.9039602651,"v":1208007.8065036202,"t":1731452400}
+{"o":599656.9039602651,"h":604063.998289564,"l":595867.8705395232,"c":596523.5743471273,"v":1357878.034750812,"t":1731456000}
+{"o":596523.5743471273,"h":600418.3752847594,"l":584696.8774456945,"c":596228.7107437252,"v":1334180.6745776078,"t":1731459600}
+{"o":596228.7107437252,"h":597112.4707679005,"l":575300.704066385,"c":587505.7284945765,"v":1518818.8507256701,"t":1731463200}
+{"o":587505.7284945765,"h":589655.8516825759,"l":575660.3685191196,"c":575720.5659797692,"v":1811918.3046693164,"t":1731466800}
+{"o":575720.5659797692,"h":582814.4536770731,"l":568839.2941932461,"c":581675.124692942,"v":1732764.6083559238,"t":1731470400}
+{"o":581675.124692942,"h":587286.3279792095,"l":577667.8038746067,"c":579598.6050030298,"v":1352117.3117227014,"t":1731474000}
+{"o":579598.6050030298,"h":584939.4418775726,"l":571557.8179087003,"c":572845.7931753508,"v":1087027.7329527121,"t":1731477600}
+{"o":572845.7931753508,"h":582925.515558526,"l":571021.0922705783,"c":581366.286584904,"v":1039285.1733005129,"t":1731481200}
+{"o":581366.286584904,"h":587203.6593288063,"l":577726.6597529144,"c":583102.8526007022,"v":1066744.5707950792,"t":1731484800}
+{"o":583102.8526007022,"h":592357.4271590023,"l":581296.397267111,"c":584691.260813948,"v":1566237.3220249061,"t":1731488400}
+{"o":584691.260813948,"h":590548.7580119629,"l":578926.2462620647,"c":587062.8705746372,"v":1478146.1652041839,"t":1731492000}
+{"o":587062.8705746372,"h":593488.6505761496,"l":583406.1538967744,"c":588784.6904531912,"v":1246824.0337124036,"t":1731495600}
+{"o":588784.6904531912,"h":590859.6950961932,"l":583822.6878792938,"c":588098.6096949355,"v":1465766.3349470678,"t":1731499200}
+{"o":588098.6096949355,"h":610712.793306283,"l":584521.2662040999,"c":603090.4095082183,"v":2226094.9680156633,"t":1731502800}
+{"o":603090.4095082183,"h":616013.1819298073,"l":593409.5746749562,"c":614572.3377961771,"v":2125800.2760515488,"t":1731506400}
+{"o":614572.3377961771,"h":615702.0053859055,"l":599074.060249152,"c":613735.7695356504,"v":2228931.1948583634,"t":1731510000}
+{"o":613735.7695356504,"h":619459.5531247561,"l":602871.708007944,"c":615639.3213502213,"v":2354387.1222522538,"t":1731513600}
+{"o":615639.3213502213,"h":624799.2627575874,"l":610806.3950468187,"c":620464.9013776227,"v":1936945.0447005681,"t":1731517200}
+{"o":620464.9013776227,"h":623015.7419925026,"l":614110.7793394598,"c":621927.8287721302,"v":2004354.1713227036,"t":1731520800}
+{"o":621927.8287721302,"h":623768.7284050594,"l":595726.6705903722,"c":597534.6142394849,"v":3018473.3853807962,"t":1731524400}
+{"o":597534.6142394849,"h":607156.8046774209,"l":589887.10864534,"c":599985.1011333104,"v":1885958.0147287485,"t":1731528000}
+{"o":599985.1011333104,"h":600518.5434583283,"l":583425.1735835351,"c":594916.1599232871,"v":1688721.9732054996,"t":1731531600}
+{"o":594916.1599232871,"h":607332.688645625,"l":593478.9086589491,"c":603424.6636673937,"v":1306306.7261998823,"t":1731535200}
+{"o":603424.6636673937,"h":610503.9929510155,"l":600486.442375522,"c":609464.8466227748,"v":1294831.2236450145,"t":1731538800}
+{"o":609464.8466227748,"h":611059.1168962823,"l":598635.8928102755,"c":604002.2341848265,"v":1835906.1678407174,"t":1731542400}
+{"o":604002.2341848265,"h":612041.4659286264,"l":600976.7006251896,"c":612041.4659286264,"v":1831168.9752402091,"t":1731546000}
+{"o":612041.4659286264,"h":612483.0446085093,"l":603871.7989449461,"c":608434.4773784394,"v":1696201.568789321,"t":1731549600}
+{"o":608434.4773784394,"h":621265.8591749145,"l":602556.2515873364,"c":621265.8591749145,"v":1896946.0682834212,"t":1731553200}
+{"o":621265.8591749145,"h":623697.2346008368,"l":614400.6889125677,"c":623112.8128272552,"v":1434509.7571506938,"t":1731556800}
+{"o":623112.8128272552,"h":623112.8128272552,"l":615186.5348100219,"c":619484.2291043018,"v":1596155.806449943,"t":1731560400}
+{"o":619484.2291043018,"h":625555.3314931162,"l":611265.1836682265,"c":611265.1836682265,"v":1520388.2364142691,"t":1731564000}
+{"o":611265.1836682265,"h":619988.8392614673,"l":609033.8540731998,"c":617753.4190675619,"v":1630634.188540672,"t":1731567600}
+{"o":617753.4190675619,"h":625395.6926245962,"l":616136.3648257566,"c":621040.9124471399,"v":1479377.3015194875,"t":1731571200}
+{"o":621040.9124471399,"h":630625.4323015122,"l":620921.1235219848,"c":627738.9155522198,"v":1560519.1353504087,"t":1731574800}
+{"o":627738.9155522198,"h":628808.8030553694,"l":614460.7757185537,"c":615563.4472358646,"v":1468864.6959199188,"t":1731578400}
+{"o":615563.4472358646,"h":616898.187608446,"l":604505.1832475467,"c":611758.4439424262,"v":1661345.6827888342,"t":1731582000}
+{"o":611758.4439424262,"h":615833.9348951967,"l":608960.6062915782,"c":612611.0860139716,"v":1318610.5888185105,"t":1731585600}
+{"o":612611.0860139716,"h":616792.6948379057,"l":604698.8441506051,"c":606633.0419235454,"v":1578115.2163876847,"t":1731589200}
+{"o":606633.0419235454,"h":617040.1368305671,"l":595543.2194711386,"c":595976.6658031066,"v":1978923.8470596878,"t":1731592800}
+{"o":595976.6658031066,"h":604282.2807282001,"l":592336.4144523963,"c":596286.4985250155,"v":1910256.8667522015,"t":1731596400}
+{"o":596286.4985250155,"h":614481.5602110139,"l":593987.5165189344,"c":614481.5602110139,"v":1744797.2802296297,"t":1731600000}
+{"o":614481.5602110139,"h":614487.683954964,"l":607002.7498328398,"c":609373.1689694853,"v":1534902.9982705172,"t":1731603600}
+{"o":609373.1689694853,"h":613651.6372351025,"l":605687.3406608872,"c":606822.9807328176,"v":1477873.4990208675,"t":1731607200}
+{"o":606822.9807328176,"h":611923.3410289879,"l":606611.6038196731,"c":610331.6467730016,"v":1481362.5113236993,"t":1731610800}
+{"o":610331.6467730016,"h":610331.6467730016,"l":600895.4615575554,"c":604810.8704122786,"v":1561218.7479317696,"t":1731614400}
+{"o":604810.8704122786,"h":609149.1349638621,"l":600112.834792502,"c":606904.1634296135,"v":1558308.330308873,"t":1731618000}
+{"o":606904.1634296135,"h":607925.4133289106,"l":594547.5833743856,"c":600096.0472311979,"v":1598556.228483245,"t":1731621600}
+{"o":600096.0472311979,"h":601866.2308814529,"l":585016.403645418,"c":593035.1177182706,"v":1891789.4368397042,"t":1731625200}
+{"o":593035.1177182706,"h":602630.4690297747,"l":592193.6887295028,"c":593958.8519067692,"v":1563889.5556217504,"t":1731628800}
+{"o":593958.8519067692,"h":597448.8731671209,"l":589652.876852376,"c":594189.4581436149,"v":1466800.5873942843,"t":1731632400}
+{"o":594189.4581436149,"h":596244.9467011709,"l":588703.0889532239,"c":594978.4865129542,"v":1226429.8464110594,"t":1731636000}
+{"o":594978.4865129542,"h":596557.0729258697,"l":591292.4929974058,"c":591764.2535528658,"v":1231741.8293328159,"t":1731639600}
+{"o":591764.2535528658,"h":591983.0154228585,"l":578809.1349355537,"c":582440.8276987714,"v":1318550.1348410253,"t":1731643200}
+{"o":582440.8276987714,"h":590799.4346519583,"l":580191.4894303078,"c":590476.8922288909,"v":1176894.8664787926,"t":1731646800}
+{"o":590476.8922288909,"h":595634.2214972896,"l":590467.0373660044,"c":594023.8563553466,"v":1028124.5255534248,"t":1731650400}
+{"o":594023.8563553466,"h":596371.3939487389,"l":592163.2041579586,"c":592163.2041579586,"v":1092390.1250938592,"t":1731654000}
+{"o":592163.2041579586,"h":598236.5104274299,"l":588347.2083958124,"c":598236.5104274299,"v":1251610.3167793108,"t":1731657600}
+{"o":598236.5104274299,"h":604218.454574638,"l":597230.7956700564,"c":602897.9762221342,"v":1360046.8596777127,"t":1731661200}
+{"o":602897.9762221342,"h":605590.9973448839,"l":601136.1448499198,"c":603803.5250978216,"v":1163830.2545666487,"t":1731664800}
+{"o":603803.5250978216,"h":604953.1660523135,"l":600614.5074646458,"c":604331.1581228477,"v":1274968.6535727333,"t":1731668400}
+{"o":604331.1581228477,"h":608765.9451108222,"l":602199.6783551381,"c":605664.697741311,"v":1526370.6334988251,"t":1731672000}
+{"o":605664.697741311,"h":608327.6556599375,"l":603203.8480740519,"c":607753.6695649035,"v":1753700.2503508085,"t":1731675600}
+{"o":607753.6695649035,"h":609312.5243723316,"l":594861.6484448197,"c":598361.1187056168,"v":2141879.0855892347,"t":1731679200}
+{"o":598361.1187056168,"h":598361.1187056168,"l":585031.3281488377,"c":589036.1162460531,"v":2054566.7645274668,"t":1731682800}
+{"o":589036.1162460531,"h":598022.8136222061,"l":588735.3084585996,"c":592731.6510912558,"v":2203407.1496839272,"t":1731686400}
+{"o":592731.6510912558,"h":601435.0618297936,"l":592275.7980973388,"c":596582.5460018108,"v":1688066.8909570526,"t":1731690000}
+{"o":596582.5460018108,"h":598302.7262091478,"l":591401.7210644067,"c":595757.5594800612,"v":1584579.4121678164,"t":1731693600}
+{"o":595757.5594800612,"h":604354.3845241461,"l":595319.714266198,"c":600984.077450337,"v":1620882.7890195227,"t":1731697200}
+{"o":600984.077450337,"h":611552.1822806405,"l":600708.1857326166,"c":611552.1822806405,"v":1444670.4435436286,"t":1731700800}
+{"o":611552.1822806405,"h":621062.127986053,"l":610160.8695619883,"c":619654.2785199921,"v":1486425.2353712425,"t":1731704400}
+{"o":619654.2785199921,"h":621709.938492943,"l":615874.2730797163,"c":617439.0882469458,"v":1415374.0169595783,"t":1731708000}
+{"o":617439.0882469458,"h":623778.4078416365,"l":617358.9192070201,"c":618378.9312631956,"v":1467185.1411241316,"t":1731711600}
+{"o":618378.9312631956,"h":618540.0828278044,"l":611048.0929623656,"c":614700.2741398597,"v":1279869.690107685,"t":1731715200}
+{"o":614700.2741398597,"h":619934.4637282096,"l":614080.3472241132,"c":618537.1136800601,"v":1027561.0468083158,"t":1731718800}
+{"o":618537.1136800601,"h":622601.952744425,"l":617485.1991365418,"c":619338.7503510835,"v":1124240.7808721366,"t":1731722400}
+{"o":619338.7503510835,"h":627383.4283387312,"l":619144.014881084,"c":626591.6961307023,"v":1090406.9482426711,"t":1731726000}
+{"o":626591.6961307023,"h":627924.8439019485,"l":622186.8179275956,"c":622516.7049605612,"v":1040444.7266830876,"t":1731729600}
+{"o":622516.7049605612,"h":628190.7856364499,"l":621376.7458150845,"c":625724.5653690485,"v":885156.1070074671,"t":1731733200}
+{"o":625724.5653690485,"h":625724.5653690485,"l":618489.5042426316,"c":619172.7059186193,"v":1204065.494430196,"t":1731736800}
+{"o":619172.7059186193,"h":623275.3431594565,"l":618405.2004239826,"c":619702.1866834112,"v":1104764.8894370161,"t":1731740400}
+{"o":619702.1866834112,"h":621740.3398765565,"l":617193.2460249508,"c":620573.7133108256,"v":1142269.5495158117,"t":1731744000}
+{"o":620573.7133108256,"h":622208.2757129786,"l":615564.6990365292,"c":615564.6990365292,"v":1179049.6107811292,"t":1731747600}
+{"o":615564.6990365292,"h":620152.1207263757,"l":615142.3100890955,"c":617900.1898244621,"v":1216734.9167181749,"t":1731751200}
+{"o":617900.1898244621,"h":619601.1750006573,"l":613069.2698481526,"c":619601.1750006573,"v":1177055.5788995281,"t":1731754800}
+{"o":619601.1750006573,"h":627622.2237190951,"l":612164.5212758512,"c":620473.2743552327,"v":1648154.0158066044,"t":1731758400}
+{"o":620473.2743552327,"h":626009.0750367049,"l":616294.1777511402,"c":616734.6871481081,"v":1367365.6229081731,"t":1731762000}
+{"o":616734.6871481081,"h":620375.5278217403,"l":613117.4804840719,"c":614882.0085921051,"v":1415117.379621356,"t":1731765600}
+{"o":614882.0085921051,"h":615550.0872573872,"l":605345.5991545501,"c":608799.4017949016,"v":1496498.5554460161,"t":1731769200}
+{"o":608799.4017949016,"h":611367.7522769599,"l":604211.7726301504,"c":606948.9728401011,"v":1357927.8536210663,"t":1731772800}
+{"o":606948.9728401011,"h":612152.8417441644,"l":604742.6977818137,"c":610075.5992044178,"v":1323270.8108442284,"t":1731776400}
+{"o":610075.5992044178,"h":614117.9139127785,"l":608821.5906533918,"c":612910.1878245776,"v":1461071.0247236949,"t":1731780000}
+{"o":612910.1878245776,"h":614270.8749018735,"l":611015.3078505649,"c":612177.3252275707,"v":1225933.0114599096,"t":1731783600}
+{"o":612177.3252275707,"h":614086.0509801819,"l":607977.1446644499,"c":609843.0702161111,"v":1272653.5585093817,"t":1731787200}
+{"o":609843.0702161111,"h":616480.7130140966,"l":608748.4252885306,"c":613975.2678367902,"v":1187604.7077016667,"t":1731790800}
+{"o":613975.2678367902,"h":615436.3493395729,"l":606481.342938157,"c":606481.342938157,"v":1152618.7266602172,"t":1731794400}
+{"o":606481.342938157,"h":612175.1082808372,"l":605910.7079793069,"c":610707.9068953834,"v":1168851.909350649,"t":1731798000}
+{"o":610707.9068953834,"h":618660.8267605813,"l":610236.837460887,"c":616059.429787324,"v":1229209.8517869166,"t":1731801600}
+{"o":616059.429787324,"h":621266.8002096197,"l":606563.5559245209,"c":611707.3645140377,"v":1578407.1054954461,"t":1731805200}
+{"o":611707.3645140377,"h":615219.4363708468,"l":600498.9881811693,"c":611973.3062811294,"v":2043419.9841375847,"t":1731808800}
+{"o":611973.3062811294,"h":626831.3823713183,"l":608650.5957585261,"c":626368.4199526221,"v":1579721.8311365843,"t":1731812400}
+{"o":626368.4199526221,"h":667017.5574008614,"l":626355.5818974494,"c":664271.3330198617,"v":2034823.3862728649,"t":1731816000}
+{"o":664271.3330198617,"h":676986.2646455992,"l":662304.2356826271,"c":669128.3202841397,"v":1553509.7896463561,"t":1731819600}
+{"o":669128.3202841397,"h":678636.9412970272,"l":666718.1048613908,"c":677562.4828499574,"v":1456751.546495016,"t":1731823200}
+{"o":677562.4828499574,"h":678283.315901907,"l":669177.3734583174,"c":671034.6992417448,"v":1227201.4784584413,"t":1731826800}
+{"o":671034.6992417448,"h":684503.6757252071,"l":671009.8763040237,"c":672579.4394765547,"v":1429582.926504198,"t":1731830400}
+{"o":672579.4394765547,"h":675242.6380191169,"l":666904.3393866102,"c":673880.3428870988,"v":1403387.7610661737,"t":1731834000}
+{"o":673880.3428870988,"h":682008.4287493101,"l":671813.4229012141,"c":680132.1853229559,"v":1489597.3053079287,"t":1731837600}
+{"o":680132.1853229559,"h":683344.0725843228,"l":663210.6632405802,"c":664650.4937789834,"v":1530663.8455551127,"t":1731841200}
+{"o":441522.4133008293,"h":442010.6683554271,"l":438386.9312968485,"c":441522.4133008293,"v":201342.8923174231,"t":1724644800}
+{"o":441522.4133008293,"h":441741.3229128272,"l":437356.6935044556,"c":437650.0751254223,"v":178743.4458716336,"t":1724648400}
+{"o":437650.0751254223,"h":438317.6997770045,"l":434454.1231361364,"c":436260.2271223697,"v":312730.6907859324,"t":1724652000}
+{"o":436260.2271223697,"h":437618.098785788,"l":434379.4692777707,"c":436479.1942209237,"v":241081.3625809825,"t":1724655600}
+{"o":436479.1942209237,"h":440885.2525974411,"l":435733.0899039023,"c":438330.8701231421,"v":201840.8700603341,"t":1724659200}
+{"o":438330.8701231421,"h":440778.117894569,"l":434766.8289202715,"c":440611.4441654944,"v":263608.3629433073,"t":1724662800}
+{"o":440611.4441654944,"h":444824.0416411245,"l":439886.4038550023,"c":442359.4401136365,"v":226676.0350666586,"t":1724666400}
+{"o":442359.4401136365,"h":444166.900868884,"l":439386.2674701728,"c":439922.4163977857,"v":238084.6287677172,"t":1724670000}
+{"o":439922.4163977857,"h":442162.4258777093,"l":435291.088796537,"c":437142.184561956,"v":296608.2404038453,"t":1724673600}
+{"o":437142.184561956,"h":440882.3596274914,"l":435924.3088040179,"c":440051.4247096693,"v":321771.4983759169,"t":1724677200}
+{"o":440051.4247096693,"h":444086.3187618797,"l":426527.2400178642,"c":432098.6235809085,"v":628144.549073454,"t":1724680800}
+{"o":432098.6235809085,"h":434842.5855420128,"l":428489.8047801792,"c":433051.2910344652,"v":362356.5298499556,"t":1724684400}
+{"o":433051.2910344652,"h":435143.5781760684,"l":431160.6787883424,"c":433400.4665722875,"v":267327.0445592905,"t":1724688000}
+{"o":433400.4665722875,"h":433930.0118663581,"l":427373.5237479815,"c":432462.8005551903,"v":469580.5236156543,"t":1724691600}
+{"o":432462.8005551903,"h":437744.2208466181,"l":429590.8607682281,"c":436493.1797156623,"v":453877.897631907,"t":1724695200}
+{"o":436493.1797156623,"h":436823.2582774676,"l":432867.9784646733,"c":433997.7112641735,"v":287824.1820618703,"t":1724698800}
+{"o":433997.7112641735,"h":437567.1682801485,"l":432323.6596121895,"c":436194.66269216,"v":304577.9021505172,"t":1724702400}
+{"o":436194.66269216,"h":436433.2213525397,"l":429637.0557000379,"c":432807.7113654691,"v":359703.3522935493,"t":1724706000}
+{"o":432807.7113654691,"h":434819.2387572002,"l":431131.03164539,"c":432454.8669673777,"v":265629.9245923416,"t":1724709600}
+{"o":432454.8669673777,"h":434756.613586282,"l":430664.7401158898,"c":431586.4045330679,"v":239186.2856274956,"t":1724713200}
+{"o":431586.4045330679,"h":434732.3971972801,"l":431361.6026137188,"c":432861.9921274433,"v":296936.8178408362,"t":1724716800}
+{"o":432861.9921274433,"h":436620.7056670641,"l":432527.2462020405,"c":434672.3269954304,"v":259450.2892614623,"t":1724720400}
+{"o":434672.3269954304,"h":436812.9937392692,"l":434046.1135940499,"c":434638.7532071008,"v":222876.1793643499,"t":1724724000}
+{"o":434638.7532071008,"h":435811.5219744431,"l":432388.4533304052,"c":435522.734935156,"v":184021.7421276582,"t":1724727600}
+{"o":435522.734935156,"h":436562.2015109689,"l":434100.3903969963,"c":435644.3674979511,"v":196005.9831847799,"t":1724731200}
+{"o":435644.3674979511,"h":438619.2555822894,"l":435391.3100231178,"c":437705.5695027484,"v":228783.3145348121,"t":1724734800}
+{"o":437705.5695027484,"h":437745.4843553553,"l":432790.5415518581,"c":434235.9592031428,"v":217242.4633151303,"t":1724738400}
+{"o":434235.9592031428,"h":435022.8612502147,"l":431170.5650159648,"c":433147.468894317,"v":203718.2876265134,"t":1724742000}
+{"o":433147.468894317,"h":434090.8087274872,"l":430331.6391501656,"c":431061.7563253787,"v":229319.0148500064,"t":1724745600}
+{"o":431061.7563253787,"h":433136.4947913201,"l":425698.1087402176,"c":426567.2197040278,"v":227705.9012430392,"t":1724749200}
+{"o":426567.2197040278,"h":426567.2197040278,"l":418215.0769657998,"c":418795.1574177956,"v":348793.8773386792,"t":1724752800}
+{"o":418795.1574177956,"h":422236.2847923159,"l":417931.1249358241,"c":420360.5406862692,"v":199508.0586800718,"t":1724756400}
+{"o":420360.5406862692,"h":420945.2224290174,"l":416272.1273122205,"c":420435.4390143933,"v":267115.4771116725,"t":1724760000}
+{"o":420435.4390143933,"h":423713.2497966889,"l":418246.2876499709,"c":420205.2118737376,"v":365378.6692820969,"t":1724763600}
+{"o":420205.2118737376,"h":424638.3849202236,"l":417905.3237390397,"c":419020.5132498594,"v":420388.8384040934,"t":1724767200}
+{"o":419020.5132498594,"h":422012.4210181818,"l":417410.9967970829,"c":418917.7488689946,"v":332161.0922364415,"t":1724770800}
+{"o":418917.7488689946,"h":423307.6366172904,"l":417634.9555825524,"c":418643.8306112001,"v":328533.8146282505,"t":1724774400}
+{"o":418643.8306112001,"h":422367.1791558572,"l":418202.1254101764,"c":422264.2839538634,"v":205163.4185313783,"t":1724778000}
+{"o":422264.2839538634,"h":423949.4075912223,"l":420552.0619398166,"c":423502.0435052697,"v":267756.4439307522,"t":1724781600}
+{"o":423502.0435052697,"h":423803.2242472186,"l":420704.4499640014,"c":422313.3021536014,"v":216139.4573771671,"t":1724785200}
+{"o":422313.3021536014,"h":422647.5108895472,"l":419594.7376242955,"c":419804.1961385343,"v":188421.0671885833,"t":1724788800}
+{"o":419804.1961385343,"h":420314.7882008976,"l":401967.6641259345,"c":406780.1379450112,"v":664117.174399202,"t":1724792400}
+{"o":406780.1379450112,"h":407579.2115504455,"l":392078.1793331341,"c":402063.4927360172,"v":932371.2147016388,"t":1724796000}
+{"o":402063.4927360172,"h":403077.703362765,"l":398964.4408232233,"c":400249.1217939482,"v":310878.5023381708,"t":1724799600}
+{"o":400249.1217939482,"h":400534.4536762615,"l":396268.0425774223,"c":397878.0385727048,"v":295602.4812391739,"t":1724803200}
+{"o":397878.0385727048,"h":401246.3193347997,"l":396225.6098108779,"c":400507.8709141047,"v":261578.7066659431,"t":1724806800}
+{"o":400507.8709141047,"h":400721.4641984607,"l":397425.3595224263,"c":400160.3040841494,"v":250883.4116256402,"t":1724810400}
+{"o":400160.3040841494,"h":404349.0368977591,"l":399601.9268893536,"c":403944.2683259293,"v":306897.3972948898,"t":1724814000}
+{"o":403944.2683259293,"h":404313.8788720785,"l":401364.9968078301,"c":401780.7475517829,"v":199389.9117685769,"t":1724817600}
+{"o":401780.7475517829,"h":405629.6260986998,"l":401203.1470350946,"c":401847.5860056063,"v":251988.2978858013,"t":1724821200}
+{"o":401847.5860056063,"h":402151.6058906835,"l":400751.1433956933,"c":401188.6734369666,"v":159661.0456879042,"t":1724824800}
+{"o":401188.6734369666,"h":401844.9378937408,"l":391929.1428616401,"c":392400.2766524754,"v":344911.4413704812,"t":1724828400}
+{"o":392400.2766524754,"h":397395.9615359657,"l":389300.3825873476,"c":395388.0122181713,"v":323763.4862671291,"t":1724832000}
+{"o":395388.0122181713,"h":403518.5205188228,"l":395020.4344707215,"c":403247.9392883698,"v":279487.0337600039,"t":1724835600}
+{"o":403247.9392883698,"h":403549.8855687008,"l":399686.0054830933,"c":400068.2986597171,"v":285381.4247193256,"t":1724839200}
+{"o":400068.2986597171,"h":402612.3873964779,"l":399453.9937025766,"c":401133.8267514756,"v":212937.6854868765,"t":1724842800}
+{"o":401133.8267514756,"h":404946.9693096128,"l":400645.0993858653,"c":402352.2687069409,"v":242828.0593508127,"t":1724846400}
+{"o":402352.2687069409,"h":403032.733300727,"l":395625.5652222199,"c":395779.6926121674,"v":317933.904146669,"t":1724850000}
+{"o":395779.6926121674,"h":400350.8877306315,"l":392372.1911669628,"c":395004.1710412255,"v":419665.2784581839,"t":1724853600}
+{"o":395004.1710412255,"h":395004.1710412255,"l":389153.0084069755,"c":392835.4563809029,"v":415733.1836576694,"t":1724857200}
+{"o":392835.4563809029,"h":393002.0235878164,"l":381960.7070382974,"c":389653.5453372743,"v":656636.9058393226,"t":1724860800}
+{"o":389653.5453372743,"h":390810.8987607985,"l":386088.2219660149,"c":387409.7646839144,"v":328601.2052796587,"t":1724864400}
+{"o":387409.7646839144,"h":394315.6198278078,"l":386953.7617832745,"c":394120.0581131437,"v":286459.6541805344,"t":1724868000}
+{"o":394120.0581131437,"h":397182.6646641708,"l":391734.1894182307,"c":393335.9878492844,"v":389798.7326316854,"t":1724871600}
+{"o":393335.9878492844,"h":398823.8198923515,"l":390396.3411721543,"c":392918.6779907357,"v":478550.0731387372,"t":1724875200}
+{"o":392918.6779907357,"h":394947.3103189447,"l":389436.9911905761,"c":390064.2026919571,"v":302452.5828294641,"t":1724878800}
+{"o":390064.2026919571,"h":391241.1841502788,"l":385951.5520901723,"c":391075.9822697825,"v":304958.2506565077,"t":1724882400}
+{"o":391075.9822697825,"h":393275.7829648908,"l":389949.3258510595,"c":392400.6509162939,"v":185244.9282334874,"t":1724886000}
+{"o":392400.6509162939,"h":395263.7443498547,"l":391794.0339629109,"c":393394.5937184478,"v":241055.9668401738,"t":1724889600}
+{"o":393394.5937184478,"h":394816.6985077495,"l":389836.0081862066,"c":391065.2144622834,"v":241781.996538566,"t":1724893200}
+{"o":391065.2144622834,"h":392547.177453779,"l":389676.8705014084,"c":392274.543801644,"v":179442.9123991026,"t":1724896800}
+{"o":392274.543801644,"h":392945.155726141,"l":389929.0945375396,"c":390517.0495970591,"v":159876.9723760239,"t":1724900400}
+{"o":390517.0495970591,"h":392101.7863988082,"l":390251.052993768,"c":391115.141633729,"v":201904.3502704884,"t":1724904000}
+{"o":391115.141633729,"h":393465.7908449358,"l":390363.2036358197,"c":393201.0422950977,"v":204528.7793301389,"t":1724907600}
+{"o":393201.0422950977,"h":396183.3379981289,"l":392692.0887237535,"c":394551.8913055439,"v":240412.0295976212,"t":1724911200}
+{"o":394551.8913055439,"h":395305.525642997,"l":393874.759561342,"c":394327.6964231361,"v":141627.5783849967,"t":1724914800}
+{"o":394327.6964231361,"h":395764.1496869975,"l":393610.5362808214,"c":395444.8191968645,"v":184976.3052243324,"t":1724918400}
+{"o":395444.8191968645,"h":397767.8018574944,"l":394945.9652680775,"c":396033.2513606724,"v":183634.6197412548,"t":1724922000}
+{"o":396033.2513606724,"h":397422.1319806016,"l":395072.2780615388,"c":395704.9740283291,"v":163309.1261548036,"t":1724925600}
+{"o":395704.9740283291,"h":400363.0378894903,"l":395590.8440863105,"c":397027.4855395731,"v":261520.7737256405,"t":1724929200}
+{"o":397027.4855395731,"h":398179.6682151512,"l":395798.2203551839,"c":396709.1030853589,"v":248883.1128355162,"t":1724932800}
+{"o":396709.1030853589,"h":397487.5367531945,"l":394534.8540755741,"c":396688.3072899104,"v":272092.760206398,"t":1724936400}
+{"o":396688.3072899104,"h":397814.2848703184,"l":394657.8936098901,"c":396270.9504935985,"v":328313.2665932123,"t":1724940000}
+{"o":396270.9504935985,"h":401802.9644495581,"l":396070.0830102094,"c":398268.5320850161,"v":367270.664500787,"t":1724943600}
+{"o":398268.5320850161,"h":400313.4738894044,"l":391905.0239189824,"c":393030.6715340245,"v":337258.0305645209,"t":1724947200}
+{"o":393030.6715340245,"h":394231.7955683128,"l":391458.8557209524,"c":393654.5592040368,"v":283220.4648643147,"t":1724950800}
+{"o":393654.5592040368,"h":393719.0167759399,"l":379239.0719404173,"c":380784.5799499749,"v":617764.2574366567,"t":1724954400}
+{"o":380784.5799499749,"h":385018.4985062404,"l":375598.5619342999,"c":382380.6692182556,"v":465108.4724845126,"t":1724958000}
+{"o":382380.6692182556,"h":385324.723648537,"l":379533.2142502896,"c":382168.2653675184,"v":276333.0195084587,"t":1724961600}
+{"o":382168.2653675184,"h":382253.1303441125,"l":379485.6884510457,"c":379767.6875824576,"v":268105.2642229809,"t":1724965200}
+{"o":379767.6875824576,"h":381860.7848403902,"l":376326.927757807,"c":381003.4953418046,"v":280991.1905597745,"t":1724968800}
+{"o":381003.4953418046,"h":382529.7763586942,"l":379901.3042794505,"c":381602.5573609898,"v":193126.1043551592,"t":1724972400}
+{"o":381602.5573609898,"h":384604.2218388959,"l":380487.5030731256,"c":382680.2086453158,"v":222614.237112982,"t":1724976000}
+{"o":382680.2086453158,"h":383626.2617140252,"l":380072.8663804467,"c":381365.4995567856,"v":183617.2585420298,"t":1724979600}
+{"o":381365.4995567856,"h":382059.1508998901,"l":377311.7042122533,"c":379405.4764596043,"v":240869.7024170815,"t":1724983200}
+{"o":379405.4764596043,"h":379489.8145367935,"l":377068.6572297849,"c":378102.4291006249,"v":198061.1974444937,"t":1724986800}
+{"o":378102.4291006249,"h":381256.194309889,"l":378102.4291006249,"c":379254.5555709372,"v":191087.7533898417,"t":1724990400}
+{"o":379254.5555709372,"h":379459.9596909878,"l":373975.9099727526,"c":376250.2597550402,"v":277367.9070622437,"t":1724994000}
+{"o":376250.2597550402,"h":380761.2176887027,"l":374577.0711914879,"c":380414.6539347796,"v":200172.2310933843,"t":1724997600}
+{"o":380414.6539347796,"h":381141.3771941916,"l":378795.4843872128,"c":378884.7507149372,"v":160345.3551327318,"t":1725001200}
+{"o":378884.7507149372,"h":381328.9977400904,"l":378834.3018722314,"c":380167.5391943117,"v":162279.8267425291,"t":1725004800}
+{"o":380167.5391943117,"h":381712.6038800488,"l":379734.0024175128,"c":381046.7157120239,"v":170206.6993906202,"t":1725008400}
+{"o":381046.7157120239,"h":381615.9685138154,"l":379558.6529188649,"c":380146.8192295667,"v":148517.2774092304,"t":1725012000}
+{"o":380146.8192295667,"h":380784.5927429739,"l":377195.7873874711,"c":377941.9580789063,"v":172247.3014001337,"t":1725015600}
+{"o":377941.9580789063,"h":383514.9920511345,"l":377485.6401433048,"c":381363.4354649411,"v":356528.733346588,"t":1725019200}
+{"o":381363.4354649411,"h":383171.5961236189,"l":376155.8698569831,"c":381061.0858262811,"v":313352.1022233748,"t":1725022800}
+{"o":381061.0858262811,"h":382620.417297393,"l":369638.7374673678,"c":370038.2960216388,"v":476421.5657161726,"t":1725026400}
+{"o":370038.2960216388,"h":370318.3903621517,"l":360283.5368908995,"c":363199.2091048862,"v":701521.9853823803,"t":1725030000}
+{"o":363199.2091048862,"h":366617.8595907221,"l":360154.3886914316,"c":364924.2461419011,"v":506126.8996001479,"t":1725033600}
+{"o":364924.2461419011,"h":367596.8800798323,"l":363280.9414219043,"c":366489.94838221,"v":273680.7298396445,"t":1725037200}
+{"o":366489.94838221,"h":375863.0336019695,"l":366218.7982359253,"c":373520.3854917978,"v":401422.1593776923,"t":1725040800}
+{"o":373520.3854917978,"h":373520.3854917978,"l":369320.9416615909,"c":370578.4129984032,"v":288269.6811229417,"t":1725044400}
+{"o":370578.4129984032,"h":372293.0457436685,"l":369673.440564464,"c":371736.2629617733,"v":218564.2994790306,"t":1725048000}
+{"o":371736.2629617733,"h":373455.9119446262,"l":371124.440041455,"c":371915.866573478,"v":188955.3901568601,"t":1725051600}
+{"o":371915.866573478,"h":376069.4477831392,"l":371770.6513091005,"c":375189.8384389406,"v":280877.989382532,"t":1725055200}
+{"o":375189.8384389406,"h":377721.532542723,"l":374992.11982524,"c":376078.0676974675,"v":223074.3877753684,"t":1725058800}
+{"o":376078.0676974675,"h":379379.0867898146,"l":375734.8492029028,"c":376958.1656878277,"v":204963.6777250324,"t":1725062400}
+{"o":376958.1656878277,"h":377471.9711099251,"l":375762.7690387118,"c":375878.1322451454,"v":158118.4667990891,"t":1725066000}
+{"o":375878.1322451454,"h":376365.359690142,"l":374751.990245247,"c":376355.1189709915,"v":165489.6698633517,"t":1725069600}
+{"o":376355.1189709915,"h":378324.0163383122,"l":375961.2157217948,"c":376844.0183756597,"v":129181.6749132634,"t":1725073200}
+{"o":376844.0183756597,"h":378165.2503883691,"l":376638.4133638368,"c":377889.2930856021,"v":98951.3871288486,"t":1725076800}
+{"o":377889.2930856021,"h":377889.2930856021,"l":375121.2709710372,"c":375262.4981038667,"v":128294.9643528563,"t":1725080400}
+{"o":375262.4981038667,"h":377046.3479590894,"l":374454.0827668635,"c":375988.1083164604,"v":109822.3134480957,"t":1725084000}
+{"o":375988.1083164604,"h":376560.9632243618,"l":374486.7189485142,"c":375110.9079115487,"v":110189.0069922142,"t":1725087600}
+{"o":375110.9079115487,"h":375710.6208208161,"l":370464.0640668152,"c":370569.6569516315,"v":143315.1150179802,"t":1725091200}
+{"o":370569.6569516315,"h":372722.7157274442,"l":368628.0506838412,"c":372306.4941844479,"v":133699.0297880617,"t":1725094800}
+{"o":372306.4941844479,"h":374743.9679546535,"l":371948.2720199217,"c":373735.1370339225,"v":121575.1286053257,"t":1725098400}
+{"o":373735.1370339225,"h":374389.632763185,"l":372804.0406314077,"c":373418.2699546678,"v":102286.8397274385,"t":1725102000}
+{"o":373418.2699546678,"h":374173.6821341302,"l":372231.3947955756,"c":373111.2746673045,"v":112389.29514771,"t":1725105600}
+{"o":373111.2746673045,"h":373596.5875286839,"l":370082.2700779688,"c":370218.8374428266,"v":194378.2341298984,"t":1725109200}
+{"o":370218.8374428266,"h":372094.8370096471,"l":369529.6791941504,"c":371296.3870461974,"v":148160.6944362982,"t":1725112800}
+{"o":371296.3870461974,"h":372427.1195987758,"l":370382.241042525,"c":372218.9120907157,"v":124960.3525302911,"t":1725116400}
+{"o":372218.9120907157,"h":372540.8781284231,"l":369718.3381353467,"c":370937.8140149862,"v":136173.1117842361,"t":1725120000}
+{"o":370937.8140149862,"h":371515.2562620325,"l":367728.4536363779,"c":369932.1724862451,"v":184324.8415233045,"t":1725123600}
+{"o":369932.1724862451,"h":372071.9862518836,"l":368758.0028282701,"c":369047.9954776878,"v":141310.7761448869,"t":1725127200}
+{"o":369047.9954776878,"h":369301.9145067026,"l":366829.0980673892,"c":367790.9411407106,"v":124947.3546962879,"t":1725130800}
+{"o":367790.9411407106,"h":369478.5089843012,"l":366510.9763826744,"c":368915.1290577209,"v":145544.7555329695,"t":1725134400}
+{"o":368915.1290577209,"h":371497.7066008792,"l":368164.474396423,"c":370453.4968031362,"v":138845.0904385542,"t":1725138000}
+{"o":370453.4968031362,"h":371251.7810608177,"l":368806.8104659607,"c":368907.9624883548,"v":114574.3335907166,"t":1725141600}
+{"o":368907.9624883548,"h":369633.6620296601,"l":367534.0048124671,"c":368811.8781984124,"v":102323.3010783323,"t":1725145200}
+{"o":368811.8781984124,"h":369560.7635020746,"l":367845.0858702569,"c":368874.9375751825,"v":136536.2534633812,"t":1725148800}
+{"o":368874.9375751825,"h":369276.6455866517,"l":363146.7469135644,"c":364085.6650614946,"v":219603.6189701036,"t":1725152400}
+{"o":364085.6650614946,"h":365077.3534799449,"l":362001.4218838115,"c":365057.7209185366,"v":246344.373999916,"t":1725156000}
+{"o":365057.7209185366,"h":366389.2227963666,"l":364332.344344787,"c":365426.8012536028,"v":119618.3164628297,"t":1725159600}
+{"o":365426.8012536028,"h":365426.8012536028,"l":363363.9023726832,"c":364408.4665851973,"v":111361.2515855949,"t":1725163200}
+{"o":364408.4665851973,"h":364899.2906411022,"l":357109.8286821087,"c":358508.6673797906,"v":211295.6542968984,"t":1725166800}
+{"o":358508.6673797906,"h":361870.1482870141,"l":358309.0691299549,"c":361576.971158479,"v":144869.0024147755,"t":1725170400}
+{"o":361576.971158479,"h":362438.9038385133,"l":359895.027408354,"c":361910.196431273,"v":168141.8501566252,"t":1725174000}
+{"o":361910.196431273,"h":361997.7794406288,"l":357443.4754945759,"c":357966.7883148308,"v":162912.309172562,"t":1725177600}
+{"o":357966.7883148308,"h":360331.4735748263,"l":356754.7145844596,"c":357625.7172886292,"v":193402.5858656077,"t":1725181200}
+{"o":357625.7172886292,"h":358047.1558580826,"l":354945.7222505655,"c":355556.4744003999,"v":182600.2974237347,"t":1725184800}
+{"o":355556.4744003999,"h":359626.1033800699,"l":354803.6076988648,"c":359404.4356716304,"v":175363.4163016657,"t":1725188400}
+{"o":359404.4356716304,"h":360090.2994114701,"l":356680.0745216207,"c":357114.650553282,"v":140097.812390915,"t":1725192000}
+{"o":357114.650553282,"h":358755.6477497395,"l":352497.609596018,"c":358502.6151973692,"v":218384.1903819178,"t":1725195600}
+{"o":358502.6151973692,"h":361465.5420052109,"l":354366.4602183607,"c":359319.3741242102,"v":391449.8589740403,"t":1725199200}
+{"o":359319.3741242102,"h":367399.621963124,"l":358417.6811695701,"c":365941.8581675646,"v":373189.8066979314,"t":1725202800}
+{"o":365941.8581675646,"h":367149.553607225,"l":361688.3544619528,"c":362442.4213147712,"v":233336.6076861095,"t":1725206400}
+{"o":362442.4213147712,"h":363898.6977924559,"l":359530.0544905744,"c":361523.8751322256,"v":204053.5981137351,"t":1725210000}
+{"o":361523.8751322256,"h":368630.3770088398,"l":360924.7682131059,"c":367254.2997258721,"v":288482.1693340751,"t":1725213600}
+{"o":367254.2997258721,"h":370412.5687297838,"l":365784.5447404464,"c":368617.9339087864,"v":263467.5323078248,"t":1725217200}
+{"o":368617.9339087864,"h":370998.4737244817,"l":366381.0962929575,"c":367762.3456367159,"v":356564.4816614072,"t":1725220800}
+{"o":367762.3456367159,"h":367960.4415270473,"l":362733.2154930847,"c":364753.5926812461,"v":186902.9904059448,"t":1725224400}
+{"o":364753.5926812461,"h":365111.6854944102,"l":348778.2182473894,"c":351898.2538559912,"v":423193.3165275977,"t":1725228000}
+{"o":351898.2538559912,"h":355643.0024747454,"l":347364.4229101393,"c":350215.5382866273,"v":386787.0555146352,"t":1725231600}
+{"o":350215.5382866273,"h":355253.0082873501,"l":349637.5207503756,"c":353235.6264090399,"v":284551.087086445,"t":1725235200}
+{"o":353235.6264090399,"h":355567.2372439909,"l":351932.133028675,"c":353603.6794868495,"v":229222.9095858834,"t":1725238800}
+{"o":353603.6794868495,"h":356131.931401258,"l":350104.2992575131,"c":352356.2404992697,"v":227467.4384804949,"t":1725242400}
+{"o":352356.2404992697,"h":355739.2473060581,"l":352169.4329126295,"c":354869.9481038166,"v":221636.1129759276,"t":1725246000}
+{"o":354869.9481038166,"h":355925.5087343651,"l":346957.3118876555,"c":347578.0963641041,"v":304002.550863226,"t":1725249600}
+{"o":347578.0963641041,"h":354226.3983642324,"l":347419.2707708565,"c":351912.247748375,"v":270891.4875732295,"t":1725253200}
+{"o":351912.247748375,"h":353575.1450713223,"l":349713.5076187367,"c":351014.4568341139,"v":175303.8105685173,"t":1725256800}
+{"o":351014.4568341139,"h":352622.0983058554,"l":345761.7517365393,"c":347871.9322364423,"v":201888.140068463,"t":1725260400}
+{"o":347871.9322364423,"h":355960.4764858122,"l":346850.1342791996,"c":354018.5641233134,"v":303925.8544347477,"t":1725264000}
+{"o":354018.5641233134,"h":359251.2561832039,"l":351580.5307847602,"c":358899.0484457316,"v":284082.3857654363,"t":1725267600}
+{"o":358899.0484457316,"h":362276.5920118814,"l":357799.4449797671,"c":359788.9854405561,"v":297929.3566224714,"t":1725271200}
+{"o":359788.9854405561,"h":361551.8543713774,"l":358442.1182746848,"c":359161.1182651842,"v":187722.9532773389,"t":1725274800}
+{"o":359161.1182651842,"h":361001.6100751805,"l":357939.4933221426,"c":359498.9638120428,"v":179143.2245114598,"t":1725278400}
+{"o":359498.9638120428,"h":360965.8285007378,"l":356270.5298116683,"c":356452.1995591526,"v":180743.7613174086,"t":1725282000}
+{"o":356452.1995591526,"h":363267.7187977242,"l":354387.604757292,"c":362145.1667471175,"v":339335.4295929453,"t":1725285600}
+{"o":362145.1667471175,"h":363630.0553683206,"l":360701.7223238964,"c":361237.838005171,"v":245910.2120606502,"t":1725289200}
+{"o":361237.838005171,"h":363578.3455322224,"l":359002.7628240865,"c":359521.592982525,"v":227228.7826338094,"t":1725292800}
+{"o":359521.592982525,"h":364244.5612549981,"l":359521.592982525,"c":363335.3665625846,"v":246984.099324296,"t":1725296400}
+{"o":363335.3665625846,"h":364820.5408160409,"l":361164.6801595917,"c":363224.4689245959,"v":202648.3480248898,"t":1725300000}
+{"o":363224.4689245959,"h":363916.8894613662,"l":361965.5247450349,"c":362545.5101370651,"v":151526.5296159398,"t":1725303600}
+{"o":362545.5101370651,"h":367866.0920951696,"l":361834.9224358318,"c":366993.5636145985,"v":268512.4725618073,"t":1725307200}
+{"o":366993.5636145985,"h":368178.6601758794,"l":364792.7264313041,"c":365701.2874587376,"v":274015.5960285415,"t":1725310800}
+{"o":365701.2874587376,"h":367734.6456535117,"l":365168.0301640493,"c":367434.9277907962,"v":214448.120225904,"t":1725314400}
+{"o":367434.9277907962,"h":368995.8375789776,"l":366757.0090583923,"c":367671.6631117571,"v":175443.2451907448,"t":1725318000}
+{"o":367671.6631117571,"h":368467.6376520958,"l":365680.084688254,"c":368068.3562542606,"v":197847.2446550337,"t":1725321600}
+{"o":368068.3562542606,"h":369315.0197026408,"l":366566.9940285577,"c":369183.5926203604,"v":212257.4622405466,"t":1725325200}
+{"o":369183.5926203604,"h":374493.0075512427,"l":368895.5271919005,"c":370055.8362876814,"v":349831.8499130214,"t":1725328800}
+{"o":370055.8362876814,"h":371263.4492854201,"l":368963.3836692344,"c":369364.5129633007,"v":225387.1912836342,"t":1725332400}
+{"o":369364.5129633007,"h":370380.6426682135,"l":366662.8750225512,"c":367817.2384613511,"v":292033.5288525484,"t":1725336000}
+{"o":367817.2384613511,"h":369257.9574338292,"l":366544.4541111502,"c":367965.0047145389,"v":183440.486629285,"t":1725339600}
+{"o":367965.0047145389,"h":367986.349010173,"l":363974.3551467687,"c":364288.0447302103,"v":194109.9707138769,"t":1725343200}
+{"o":364288.0447302103,"h":367451.3096289427,"l":364288.0447302103,"c":366786.2613880497,"v":154301.4333664629,"t":1725346800}
+{"o":366786.2613880497,"h":366924.0363478948,"l":361890.83924401,"c":363083.8346593278,"v":238681.3589739147,"t":1725350400}
+{"o":363083.8346593278,"h":365270.7485714193,"l":362944.6048513588,"c":364015.1610168528,"v":180313.8220939339,"t":1725354000}
+{"o":364015.1610168528,"h":366296.9537331195,"l":363539.2049908356,"c":364914.188999566,"v":161660.9301910314,"t":1725357600}
+{"o":364914.188999566,"h":366593.2088648649,"l":364312.1201156688,"c":366108.0278232009,"v":164365.4058934411,"t":1725361200}
+{"o":366108.0278232009,"h":369360.4051228075,"l":365948.1835098664,"c":366419.562626779,"v":228175.1270744653,"t":1725364800}
+{"o":366419.562626779,"h":367258.0563779977,"l":357540.4221573247,"c":358567.294131565,"v":396734.5531670057,"t":1725368400}
+{"o":358567.294131565,"h":358567.294131565,"l":354454.9599403864,"c":355009.4059944819,"v":387104.314523902,"t":1725372000}
+{"o":355009.4059944819,"h":356348.8669668354,"l":351013.5394582404,"c":353491.4348841475,"v":340067.6032614152,"t":1725375600}
+{"o":353491.4348841475,"h":355824.1415210004,"l":352290.2526841575,"c":354134.0902647112,"v":272713.688047125,"t":1725379200}
+{"o":354134.0902647112,"h":358121.0668392207,"l":353866.650988473,"c":354567.8682765778,"v":294176.0765472366,"t":1725382800}
+{"o":354567.8682765778,"h":357577.8716515602,"l":353566.8997541943,"c":356908.3755294268,"v":264999.8493369815,"t":1725386400}
+{"o":356908.3755294268,"h":360265.7664025568,"l":356329.2087297634,"c":356753.6469517171,"v":296569.3231865728,"t":1725390000}
+{"o":356753.6469517171,"h":358505.3598544776,"l":354462.7971686258,"c":355779.559923718,"v":224466.2674593254,"t":1725393600}
+{"o":355779.559923718,"h":356098.1403958359,"l":352364.4772361103,"c":354603.0132269285,"v":235676.2067839607,"t":1725397200}
+{"o":354603.0132269285,"h":355239.9858038915,"l":352596.9366894037,"c":352869.2949002271,"v":150230.8842043442,"t":1725400800}
+{"o":352869.2949002271,"h":353081.2135249591,"l":346432.7031787677,"c":347665.3785934815,"v":289048.6112963302,"t":1725404400}
+{"o":347665.3785934815,"h":351124.3748221066,"l":338088.5949582877,"c":345050.9949118677,"v":331939.2670049237,"t":1725408000}
+{"o":345050.9949118677,"h":347646.1421693075,"l":333995.5029807692,"c":345721.344843576,"v":772107.1621778494,"t":1725411600}
+{"o":345721.344843576,"h":347665.8299659812,"l":343949.207822593,"c":346476.364658653,"v":236512.5783862387,"t":1725415200}
+{"o":346476.364658653,"h":348777.6052321637,"l":346236.6805348774,"c":347954.9463610995,"v":176256.3300342019,"t":1725418800}
+{"o":347954.9463610995,"h":348660.270535158,"l":345815.4993963499,"c":348327.813423664,"v":160992.2527250842,"t":1725422400}
+{"o":348327.813423664,"h":348327.813423664,"l":344895.951057614,"c":345494.9078520883,"v":178047.695886945,"t":1725426000}
+{"o":345494.9078520883,"h":351127.9536359074,"l":345494.9078520883,"c":349269.5063007905,"v":248020.6951957129,"t":1725429600}
+{"o":349269.5063007905,"h":358009.4484216392,"l":349135.2300813546,"c":354944.5951582316,"v":427378.527594533,"t":1725433200}
+{"o":354944.5951582316,"h":356163.0598956723,"l":353549.1258605032,"c":354043.4095674015,"v":205524.8535832846,"t":1725436800}
+{"o":354043.4095674015,"h":356188.5171396921,"l":353004.2302400706,"c":353026.7423236459,"v":178461.3411984285,"t":1725440400}
+{"o":353026.7423236459,"h":353819.3443285917,"l":350000.5333567178,"c":350235.2150922541,"v":224800.697525446,"t":1725444000}
+{"o":350235.2150922541,"h":352385.38505275,"l":349094.3394328285,"c":350150.5568856622,"v":185568.9569270866,"t":1725447600}
+{"o":350150.5568856622,"h":353050.0691340127,"l":348628.7713671579,"c":350543.1114711783,"v":261469.6485630382,"t":1725451200}
+{"o":350543.1114711783,"h":352759.4915353,"l":348520.2399844208,"c":352332.6770197877,"v":333901.7262350292,"t":1725454800}
+{"o":352332.6770197877,"h":364216.9276546789,"l":350496.7176159343,"c":362094.7918499662,"v":591857.2369418791,"t":1725458400}
+{"o":362094.7918499662,"h":365714.403350542,"l":359092.5042809711,"c":364642.3946813956,"v":528838.1024013595,"t":1725462000}
+{"o":364642.3946813956,"h":367903.3693182382,"l":361582.1744009809,"c":364930.2371613235,"v":433040.4567183018,"t":1725465600}
+{"o":364930.2371613235,"h":365579.5214281302,"l":361332.5459442895,"c":361375.5733842989,"v":291244.1438508104,"t":1725469200}
+{"o":361375.5733842989,"h":363883.9348704054,"l":361347.5872432076,"c":362510.5784075917,"v":248200.5149054419,"t":1725472800}
+{"o":362510.5784075917,"h":364784.1268666422,"l":361637.0674996657,"c":363089.0747918333,"v":209815.6753764614,"t":1725476400}
+{"o":363089.0747918333,"h":365480.3812776791,"l":362080.2156313678,"c":364853.1979244702,"v":209812.9874320368,"t":1725480000}
+{"o":364853.1979244702,"h":366422.9695062274,"l":364046.2725638716,"c":365853.3335907143,"v":166555.3466406138,"t":1725483600}
+{"o":365853.3335907143,"h":366986.0023737968,"l":363686.089442372,"c":365386.6359667087,"v":195530.3144261564,"t":1725487200}
+{"o":365386.6359667087,"h":366141.4343931595,"l":363093.9069687858,"c":363973.0209843929,"v":169335.3006663184,"t":1725490800}
+{"o":363973.0209843929,"h":366196.9036974869,"l":362152.1421633649,"c":362161.9275170387,"v":185678.3488652094,"t":1725494400}
+{"o":362161.9275170387,"h":365901.3151446042,"l":362161.9275170387,"c":364691.1838450524,"v":184929.0377182137,"t":1725498000}
+{"o":364691.1838450524,"h":365543.5634538876,"l":362370.1693132619,"c":362652.9165049233,"v":232161.1214004747,"t":1725501600}
+{"o":362652.9165049233,"h":362652.9165049233,"l":357750.5688506943,"c":358618.8698941554,"v":276267.5257244815,"t":1725505200}
+{"o":358618.8698941554,"h":365831.7005432374,"l":357837.1603763197,"c":363714.7312131536,"v":216115.6374068271,"t":1725508800}
+{"o":363714.7312131536,"h":364112.8491064775,"l":360231.6611364912,"c":360668.0534090591,"v":207456.4415068786,"t":1725512400}
+{"o":360668.0534090591,"h":361413.6483828467,"l":356528.4281925912,"c":359853.8271758883,"v":219559.7726306375,"t":1725516000}
+{"o":359853.8271758883,"h":363343.1528259506,"l":359609.4922312595,"c":362675.2759855473,"v":177757.6969019745,"t":1725519600}
+{"o":362675.2759855473,"h":364637.8011592834,"l":360626.5514537189,"c":361743.1737400639,"v":184674.1601660954,"t":1725523200}
+{"o":361743.1737400639,"h":362023.1705303895,"l":358884.5401366877,"c":360396.4272036623,"v":175875.4565782938,"t":1725526800}
+{"o":360396.4272036623,"h":361809.4126607786,"l":359093.398165034,"c":361166.2502456218,"v":193566.1377675202,"t":1725530400}
+{"o":361166.2502456218,"h":362881.1863595133,"l":359863.6509883726,"c":361977.3255000976,"v":161342.6396812512,"t":1725534000}
+{"o":361977.3255000976,"h":365458.3237688927,"l":359382.4312037525,"c":363435.898403418,"v":335252.2805689762,"t":1725537600}
+{"o":363435.898403418,"h":367645.5297404054,"l":362836.7254979742,"c":366589.200409053,"v":418906.2230959071,"t":1725541200}
+{"o":366589.200409053,"h":368901.9617236986,"l":359402.3893632181,"c":359417.7425530577,"v":500040.5888490643,"t":1725544800}
+{"o":359417.7425530577,"h":360632.0935772206,"l":353780.1167551887,"c":355899.1755191109,"v":495525.273237341,"t":1725548400}
+{"o":355899.1755191109,"h":357311.4886330523,"l":352746.2632238854,"c":354399.8968067365,"v":328091.7668309982,"t":1725552000}
+{"o":354399.8968067365,"h":356525.2515469657,"l":353227.8360119716,"c":356263.3130535772,"v":294149.2542245902,"t":1725555600}
+{"o":356263.3130535772,"h":357249.2735511273,"l":354364.8300132255,"c":355753.5585323001,"v":258925.4594668331,"t":1725559200}
+{"o":355753.5585323001,"h":355953.637775191,"l":347415.4065672674,"c":349914.920252275,"v":458774.6534261316,"t":1725562800}
+{"o":349914.920252275,"h":351522.7077258374,"l":348818.177797628,"c":349634.9576363044,"v":211445.6724180126,"t":1725566400}
+{"o":349634.9576363044,"h":353335.357505092,"l":349539.591158391,"c":352736.1242663874,"v":224888.5414649491,"t":1725570000}
+{"o":352736.1242663874,"h":353846.3838689197,"l":349848.1019194089,"c":353002.6477692463,"v":170633.6190557472,"t":1725573600}
+{"o":353002.6477692463,"h":353466.8753700219,"l":351649.9332661316,"c":352554.5529997855,"v":157147.0939653934,"t":1725577200}
+{"o":352554.5529997855,"h":353846.6151712555,"l":350463.9284713689,"c":352719.7757556118,"v":201391.6076417428,"t":1725580800}
+{"o":352719.7757556118,"h":355937.0307712544,"l":350849.9008914959,"c":354943.5930401401,"v":198824.0212513252,"t":1725584400}
+{"o":354943.5930401401,"h":358291.3055745414,"l":354085.3623387353,"c":357592.1368836632,"v":208626.9282157581,"t":1725588000}
+{"o":357592.1368836632,"h":358474.2267791842,"l":356094.0749161515,"c":356094.0749161515,"v":196644.2428858639,"t":1725591600}
+{"o":356094.0749161515,"h":357453.9228464122,"l":355239.1970932372,"c":355394.5539899064,"v":176144.466089377,"t":1725595200}
+{"o":355394.5539899064,"h":356121.3449849417,"l":352954.7737050162,"c":354840.5537452577,"v":177146.6021030113,"t":1725598800}
+{"o":354840.5537452577,"h":355393.5800402631,"l":353433.4106649645,"c":354884.1495005155,"v":146594.700971903,"t":1725602400}
+{"o":354884.1495005155,"h":355013.5504084066,"l":344069.8409920149,"c":349112.8716027649,"v":320684.6908232508,"t":1725606000}
+{"o":349112.8716027649,"h":351884.2695189071,"l":348754.2320090079,"c":350094.1088644927,"v":195281.9136681981,"t":1725609600}
+{"o":350094.1088644927,"h":353034.3899943948,"l":349595.6933393716,"c":352579.0956345586,"v":165099.2195181219,"t":1725613200}
+{"o":352579.0956345586,"h":357111.4066569749,"l":352467.2133448389,"c":355501.5731586489,"v":241406.3265738796,"t":1725616800}
+{"o":355501.5731586489,"h":356050.1286882804,"l":353686.1443698305,"c":355004.0733085038,"v":224644.6975370821,"t":1725620400}
+{"o":355004.0733085038,"h":365474.9250679479,"l":353470.5172915247,"c":363955.7877172501,"v":689284.7793380698,"t":1725624000}
+{"o":363955.7877172501,"h":365909.9962013205,"l":354818.1141374997,"c":356715.4699474408,"v":607588.5099886861,"t":1725627600}
+{"o":356715.4699474408,"h":356715.4699474408,"l":348815.9890827006,"c":351661.3465391144,"v":761289.2009798093,"t":1725631200}
+{"o":351661.3465391144,"h":354149.2966177558,"l":345088.0019176058,"c":348863.3264694435,"v":647030.122692398,"t":1725634800}
+{"o":348863.3264694435,"h":349473.389622982,"l":341141.9860675884,"c":344378.6482470138,"v":743754.5135983892,"t":1725638400}
+{"o":344378.6482470138,"h":348408.5402856677,"l":341763.2589053682,"c":345241.1388562108,"v":456469.5035278464,"t":1725642000}
+{"o":345241.1388562108,"h":345670.4936958518,"l":339722.8515308551,"c":340086.1443969489,"v":420597.5819353157,"t":1725645600}
+{"o":340086.1443969489,"h":343430.8274712503,"l":336948.015179145,"c":340701.1464908458,"v":513617.0573390015,"t":1725649200}
+{"o":340701.1464908458,"h":343136.5061092749,"l":329298.2516081598,"c":330294.4290078494,"v":597033.3878421669,"t":1725652800}
+{"o":330294.4290078494,"h":339814.5868007154,"l":328586.7509165794,"c":339814.5868007154,"v":491558.4582058577,"t":1725656400}
+{"o":339814.5868007154,"h":341645.6200140107,"l":337759.0957455123,"c":339765.9142396583,"v":223533.7796830661,"t":1725660000}
+{"o":339765.9142396583,"h":341299.8319854124,"l":339378.9922735677,"c":340744.8773312983,"v":177450.0308287159,"t":1725663600}
+{"o":340744.8773312983,"h":342587.4588171401,"l":340116.1595510688,"c":340462.7648153256,"v":242338.312011453,"t":1725667200}
+{"o":340462.7648153256,"h":341171.1480777815,"l":338275.56679964,"c":339355.7241555711,"v":173551.0454841083,"t":1725670800}
+{"o":339355.7241555711,"h":341706.4465209317,"l":338868.0716368882,"c":340928.588046674,"v":149807.1690845586,"t":1725674400}
+{"o":340928.588046674,"h":341880.4357520891,"l":340657.4426825229,"c":341059.5609952381,"v":132926.5739169037,"t":1725678000}
+{"o":341059.5609952381,"h":343915.8420281963,"l":340865.0968204737,"c":343785.489813566,"v":174806.8652781088,"t":1725681600}
+{"o":343785.489813566,"h":346783.0680153701,"l":343481.8505728003,"c":345835.3389688045,"v":208462.4717136263,"t":1725685200}
+{"o":345835.3389688045,"h":347352.6866566864,"l":345490.1339381736,"c":347129.5142783674,"v":170702.9589239878,"t":1725688800}
+{"o":347129.5142783674,"h":350145.0430214977,"l":346349.8686674639,"c":347793.1860243952,"v":188628.1544298278,"t":1725692400}
+{"o":347793.1860243952,"h":348224.0826562322,"l":345689.8054395708,"c":347299.3292099737,"v":155234.7185874184,"t":1725696000}
+{"o":347299.3292099737,"h":347899.9306149735,"l":345528.7384175576,"c":346417.2330702773,"v":131144.8527102761,"t":1725699600}
+{"o":346417.2330702773,"h":347575.4423319015,"l":345802.4717295486,"c":345802.4717295486,"v":138952.3283851795,"t":1725703200}
+{"o":345802.4717295486,"h":347325.8737817951,"l":345344.6481384503,"c":346073.8681293496,"v":131756.5514621427,"t":1725706800}
+{"o":346073.8681293496,"h":348231.4847568078,"l":346073.8681293496,"c":347165.9839581685,"v":137788.8125269149,"t":1725710400}
+{"o":347165.9839581685,"h":348232.708285766,"l":344239.7564893157,"c":346381.2773534697,"v":197630.7420090898,"t":1725714000}
+{"o":346381.2773534697,"h":348650.9843159048,"l":346045.7598126269,"c":348496.5902227245,"v":189365.4355058092,"t":1725717600}
+{"o":348496.5902227245,"h":352845.1062841884,"l":348496.5902227245,"c":351139.7374175211,"v":303554.6714394465,"t":1725721200}
+{"o":351139.7374175211,"h":352069.1405028256,"l":347333.4802396431,"c":347535.1528469645,"v":235712.4921376554,"t":1725724800}
+{"o":347535.1528469645,"h":348723.2375695463,"l":344867.5801361586,"c":345621.5518606152,"v":251874.2328000955,"t":1725728400}
+{"o":345621.5518606152,"h":348641.9956150377,"l":344079.0536236179,"c":347665.3269074137,"v":239443.1946342151,"t":1725732000}
+{"o":347665.3269074137,"h":351175.047001311,"l":347433.2711058527,"c":349728.77077498,"v":179235.1429747448,"t":1725735600}
+{"o":349728.77077498,"h":350057.179632503,"l":346922.6690331293,"c":346922.6690331293,"v":148698.2624546303,"t":1725739200}
+{"o":346922.6690331293,"h":348476.7415811076,"l":345295.7200929905,"c":345819.0865834641,"v":157688.4233727512,"t":1725742800}
+{"o":345819.0865834641,"h":346897.9608644703,"l":343108.8607153657,"c":345496.3624433116,"v":140188.3531458019,"t":1725746400}
+{"o":345496.3624433116,"h":348410.5870434761,"l":344537.1493041303,"c":348064.9052500778,"v":120628.9644955001,"t":1725750000}
+{"o":348064.9052500778,"h":348689.8341184392,"l":345817.0043540194,"c":347580.0462036413,"v":145089.4138526942,"t":1725753600}
+{"o":347580.0462036413,"h":349602.6985433759,"l":347442.3506240996,"c":348621.8851258793,"v":135864.6104294959,"t":1725757200}
+{"o":348621.8851258793,"h":349985.6296502412,"l":348506.1183546591,"c":349363.8597113969,"v":140906.4931004322,"t":1725760800}
+{"o":349363.8597113969,"h":350223.6128606849,"l":348340.7238413511,"c":349554.0486086798,"v":114435.3167427023,"t":1725764400}
+{"o":349554.0486086798,"h":350824.355278024,"l":348983.4093553609,"c":350105.9587154086,"v":122300.4297936408,"t":1725768000}
+{"o":350105.9587154086,"h":350138.4115317658,"l":348440.788685996,"c":348440.788685996,"v":151932.864270508,"t":1725771600}
+{"o":348440.788685996,"h":350268.2646908807,"l":348430.3214562957,"c":349852.1525496972,"v":97262.8923331086,"t":1725775200}
+{"o":349852.1525496972,"h":354528.3590178593,"l":349693.0901349836,"c":353161.7930076237,"v":185635.1839738369,"t":1725778800}
+{"o":353161.7930076237,"h":353937.7023057497,"l":352034.9383687002,"c":353724.5270042624,"v":205235.9073819515,"t":1725782400}
+{"o":353724.5270042624,"h":356930.9647264301,"l":353344.5196981047,"c":353485.0981959994,"v":229940.4431226352,"t":1725786000}
+{"o":353485.0981959994,"h":356307.8041044569,"l":353321.1296256137,"c":356046.9839463538,"v":152555.0913289481,"t":1725789600}
+{"o":356046.9839463538,"h":356835.1146123837,"l":354316.8757108406,"c":354541.9558343027,"v":145156.6104756593,"t":1725793200}
+{"o":354541.9558343027,"h":355014.4242668974,"l":350574.2149647632,"c":350898.1735715342,"v":186226.9689496969,"t":1725796800}
+{"o":350898.1735715342,"h":351770.6716226718,"l":349706.2342244125,"c":351525.8830661947,"v":174214.9205708065,"t":1725800400}
+{"o":351525.8830661947,"h":351955.5456311332,"l":347771.4306394148,"c":347771.4306394148,"v":267760.5385935783,"t":1725804000}
+{"o":347771.4306394148,"h":348782.2151783374,"l":345093.566543033,"c":345437.5261364344,"v":413552.1178711893,"t":1725807600}
+{"o":345437.5261364344,"h":349795.5134212413,"l":345127.1147617635,"c":348148.2875542594,"v":194214.1433530295,"t":1725811200}
+{"o":348148.2875542594,"h":352405.6237653004,"l":348075.3228099766,"c":352245.0167032198,"v":177821.7498382688,"t":1725814800}
+{"o":352245.0167032198,"h":352505.9236604994,"l":350459.1250949158,"c":350996.2220946802,"v":159974.8077660222,"t":1725818400}
+{"o":350996.2220946802,"h":351816.989386747,"l":349948.114527607,"c":350727.2982358641,"v":125750.155758226,"t":1725822000}
+{"o":350727.2982358641,"h":351393.8646374777,"l":349781.2407706712,"c":351004.0904208063,"v":113718.6362915734,"t":1725825600}
+{"o":351004.0904208063,"h":353989.440384717,"l":350965.1711666856,"c":352051.8519847234,"v":224806.9103791144,"t":1725829200}
+{"o":352051.8519847234,"h":358864.2990821055,"l":350894.081471053,"c":352493.4786421924,"v":458074.4364602726,"t":1725832800}
+{"o":352493.4786421924,"h":355201.7292576924,"l":352105.631097402,"c":354689.3073657827,"v":186827.9901580557,"t":1725836400}
+{"o":354689.3073657827,"h":357143.2717929874,"l":352068.1917676894,"c":354668.5799321485,"v":237711.8027229914,"t":1725840000}
+{"o":354668.5799321485,"h":356618.3444448806,"l":352236.5434045636,"c":353821.0924304394,"v":240884.363894411,"t":1725843600}
+{"o":353821.0924304394,"h":354170.1123225338,"l":349869.8039553217,"c":352502.5832700277,"v":207363.4054712994,"t":1725847200}
+{"o":352502.5832700277,"h":352569.2341150666,"l":348693.3614779014,"c":350539.6342789654,"v":186432.2339621086,"t":1725850800}
+{"o":350539.6342789654,"h":351088.8684574668,"l":348608.5593126229,"c":349615.8194649564,"v":144779.4335337697,"t":1725854400}
+{"o":349615.8194649564,"h":350264.345154578,"l":347548.7153882295,"c":348338.1000469902,"v":147492.2165703296,"t":1725858000}
+{"o":348338.1000469902,"h":350897.7365488022,"l":347978.6651622813,"c":350591.7816030929,"v":192948.7364379416,"t":1725861600}
+{"o":350591.7816030929,"h":352620.5884821317,"l":349406.918325546,"c":352483.3561932523,"v":155304.469691406,"t":1725865200}
+{"o":352483.3561932523,"h":354910.295109021,"l":352132.7717295223,"c":354102.6479531964,"v":220094.9876828039,"t":1725868800}
+{"o":354102.6479531964,"h":357003.2541846429,"l":352463.2943444832,"c":352931.3823108309,"v":217559.3321110111,"t":1725872400}
+{"o":352931.3823108309,"h":355353.3747947284,"l":352167.4164003147,"c":353924.5465759019,"v":160050.6662580176,"t":1725876000}
+{"o":353924.5465759019,"h":354246.9884799559,"l":352113.6540314975,"c":352731.85189823,"v":141374.1276354945,"t":1725879600}
+{"o":352731.85189823,"h":352962.4605406073,"l":350289.1030911888,"c":352387.5405864085,"v":218634.2252763072,"t":1725883200}
+{"o":352387.5405864085,"h":354912.5488447136,"l":350742.2303331652,"c":353639.3196958772,"v":305371.1500797975,"t":1725886800}
+{"o":353639.3196958772,"h":354675.3036875429,"l":346122.2701132069,"c":346692.6109894233,"v":393420.4133109785,"t":1725890400}
+{"o":346692.6109894233,"h":350641.3231014776,"l":346114.3217003458,"c":349931.0439995634,"v":302793.2921680178,"t":1725894000}
+{"o":349931.0439995634,"h":364663.8928741963,"l":349574.988657142,"c":361603.0343184597,"v":597800.1766407893,"t":1725897600}
+{"o":361603.0343184597,"h":364878.6154149091,"l":361079.906875983,"c":362165.3734148555,"v":418424.8881588798,"t":1725901200}
+{"o":362165.3734148555,"h":363805.935542113,"l":360489.4397129847,"c":363103.2073176605,"v":325733.2226680632,"t":1725904800}
+{"o":363103.2073176605,"h":368464.7341645756,"l":362633.1218070862,"c":367973.3380267557,"v":302585.4968113154,"t":1725908400}
+{"o":367973.3380267557,"h":368781.4335002464,"l":364537.7196512352,"c":367153.5753839036,"v":238238.8899630564,"t":1725912000}
+{"o":367153.5753839036,"h":373566.5053542229,"l":366541.663016964,"c":368325.6936778983,"v":450851.0750149552,"t":1725915600}
+{"o":368325.6936778983,"h":369826.4409594827,"l":365118.8286089352,"c":366408.6332840078,"v":264428.5748337018,"t":1725919200}
+{"o":366408.6332840078,"h":368633.9238595579,"l":365171.432727501,"c":368127.4888867374,"v":203292.7272472529,"t":1725922800}
+{"o":368127.4888867374,"h":368554.8561250763,"l":363739.7381177026,"c":365301.0820031513,"v":228050.8271902757,"t":1725926400}
+{"o":365301.0820031513,"h":365748.2434497627,"l":362380.6214987441,"c":363356.9816499267,"v":170648.3816425484,"t":1725930000}
+{"o":363356.9816499267,"h":364085.203313839,"l":361984.6428520681,"c":363633.7709893405,"v":142503.3633821438,"t":1725933600}
+{"o":363633.7709893405,"h":363902.0084738001,"l":361922.8684334802,"c":362258.9061029842,"v":164505.4714066435,"t":1725937200}
+{"o":362258.9061029842,"h":363886.4061638492,"l":361218.1799402926,"c":362341.2372768484,"v":139165.1587189773,"t":1725940800}
+{"o":362341.2372768484,"h":366813.667579926,"l":362121.5386270415,"c":366813.667579926,"v":137031.1351079172,"t":1725944400}
+{"o":366813.667579926,"h":366813.667579926,"l":364532.1733329833,"c":364989.2067517173,"v":130590.4792469997,"t":1725948000}
+{"o":364989.2067517173,"h":368710.7569473617,"l":364429.4821405143,"c":367918.631395414,"v":211931.4582776662,"t":1725951600}
+{"o":367918.631395414,"h":369302.986912091,"l":366330.8726039171,"c":367005.2711720534,"v":188871.3057701277,"t":1725955200}
+{"o":367005.2711720534,"h":367969.8467347125,"l":365849.8152447724,"c":366644.0375860226,"v":140905.4297334446,"t":1725958800}
+{"o":366644.0375860226,"h":368369.5035427453,"l":365351.33197142,"c":367744.7079986379,"v":158212.887044141,"t":1725962400}
+{"o":367744.7079986379,"h":368976.7217119223,"l":366833.0290514687,"c":368558.1713002793,"v":143989.5409905726,"t":1725966000}
+{"o":368558.1713002793,"h":369504.4038237628,"l":366078.3077279962,"c":366327.2541991434,"v":161867.2566240852,"t":1725969600}
+{"o":366327.2541991434,"h":366618.4155485342,"l":363460.9219800217,"c":365345.7003121189,"v":262307.9623229972,"t":1725973200}
+{"o":365345.7003121189,"h":370687.3842253422,"l":364434.2178237083,"c":368302.5543928484,"v":416014.9123261567,"t":1725976800}
+{"o":368302.5543928484,"h":371611.0607876711,"l":365673.3020294577,"c":365710.510741765,"v":335025.6301627868,"t":1725980400}
+{"o":365710.510741765,"h":367636.8753279711,"l":364587.0404792135,"c":366465.843240698,"v":272478.8081728939,"t":1725984000}
+{"o":366465.843240698,"h":373146.2256441695,"l":366203.8584164641,"c":370076.7191729292,"v":290920.1887632928,"t":1725987600}
+{"o":370076.7191729292,"h":376046.0343741575,"l":370076.7191729292,"c":372885.6906376152,"v":452325.159942274,"t":1725991200}
+{"o":372885.6906376152,"h":373412.1020398012,"l":370175.4510190829,"c":372476.1973288022,"v":300495.3610257755,"t":1725994800}
+{"o":372476.1973288022,"h":375071.025883082,"l":369885.1757303529,"c":369885.1757303529,"v":226899.0797622633,"t":1725998400}
+{"o":369885.1757303529,"h":370909.3601578606,"l":368448.6241283251,"c":369036.9535686277,"v":212761.2550429197,"t":1726002000}
+{"o":369036.9535686277,"h":370981.2046539887,"l":368368.9909487843,"c":370634.1976588052,"v":183203.9706351627,"t":1726005600}
+{"o":370634.1976588052,"h":370975.9525411747,"l":368995.0102900975,"c":369651.3300911618,"v":127371.6546466446,"t":1726009200}
+{"o":369651.3300911618,"h":370414.6824019385,"l":368320.6069010041,"c":369464.6800936934,"v":168429.4148273269,"t":1726012800}
+{"o":369464.6800936934,"h":369633.9090941144,"l":363328.5813445924,"c":363670.7523954668,"v":350636.9981925945,"t":1726016400}
+{"o":363670.7523954668,"h":366423.0551991766,"l":363483.6321155746,"c":365187.5697831908,"v":230395.3373639913,"t":1726020000}
+{"o":365187.5697831908,"h":365478.8338945977,"l":363384.0191527291,"c":364128.7504647997,"v":183862.0234499697,"t":1726023600}
+{"o":364128.7504647997,"h":364128.7504647997,"l":358604.3173105284,"c":360457.5924342425,"v":253433.7510678228,"t":1726027200}
+{"o":360457.5924342425,"h":360576.2463096951,"l":357386.3187527569,"c":357990.6098562616,"v":198616.730863292,"t":1726030800}
+{"o":357990.6098562616,"h":360464.0132574342,"l":357270.755105441,"c":358792.4978543468,"v":200653.4967744415,"t":1726034400}
+{"o":358792.4978543468,"h":361256.0016541387,"l":358522.6688419348,"c":360920.7235818253,"v":222606.6338980932,"t":1726038000}
+{"o":360920.7235818253,"h":360949.1214922189,"l":356833.1372494097,"c":357885.6012791099,"v":232699.851057678,"t":1726041600}
+{"o":357885.6012791099,"h":359120.4664339885,"l":357416.7672084902,"c":358438.4869444314,"v":176371.2395895969,"t":1726045200}
+{"o":358438.4869444314,"h":358446.533613827,"l":352211.2828641268,"c":356939.0023148802,"v":212215.8923052072,"t":1726048800}
+{"o":356939.0023148802,"h":360315.9639740382,"l":356939.0023148802,"c":359464.7485613543,"v":198168.1580729503,"t":1726052400}
+{"o":359464.7485613543,"h":361566.7621432552,"l":356297.3331938944,"c":359769.7565602286,"v":437343.3913382379,"t":1726056000}
+{"o":359769.7565602286,"h":363394.4450081009,"l":352319.6838238605,"c":353280.8402957554,"v":469500.683231767,"t":1726059600}
+{"o":353280.8402957554,"h":354528.5665570781,"l":349406.6530439878,"c":353349.549386277,"v":418482.1629191647,"t":1726063200}
+{"o":353349.549386277,"h":360732.8557197719,"l":351833.2870809708,"c":357457.4434514044,"v":420611.3106857092,"t":1726066800}
+{"o":357457.4434514044,"h":361044.2800419731,"l":357234.2736271145,"c":359780.9585448174,"v":369151.894232168,"t":1726070400}
+{"o":359780.9585448174,"h":363775.4434725481,"l":359562.4307786381,"c":362703.6244745838,"v":370802.8983885383,"t":1726074000}
+{"o":362703.6244745838,"h":364058.0689345596,"l":358310.6159179218,"c":360513.2852326544,"v":348959.0978488189,"t":1726077600}
+{"o":360513.2852326544,"h":362337.5851322655,"l":358876.0009031357,"c":361769.1585898905,"v":259495.1670045564,"t":1726081200}
+{"o":361769.1585898905,"h":362845.4812866164,"l":360725.7120383072,"c":361438.9846859009,"v":178478.2374739196,"t":1726084800}
+{"o":361438.9846859009,"h":362290.5630522157,"l":359810.9992899011,"c":360798.1317825747,"v":195155.8767896203,"t":1726088400}
+{"o":360798.1317825747,"h":361429.5831075549,"l":360187.4638186466,"c":361243.8691752898,"v":142207.5669397383,"t":1726092000}
+{"o":361243.8691752898,"h":362108.3806002762,"l":360440.719183426,"c":360990.9502180996,"v":136235.57556541,"t":1726095600}
+{"o":360990.9502180996,"h":365967.1378772376,"l":360813.5676540221,"c":364178.859186685,"v":279132.8217027213,"t":1726099200}
+{"o":364178.859186685,"h":367633.1415770687,"l":364178.859186685,"c":367401.4217115425,"v":199534.191630509,"t":1726102800}
+{"o":367401.4217115425,"h":370795.1556685934,"l":367124.9027905255,"c":369145.384635059,"v":290602.9410845812,"t":1726106400}
+{"o":369145.384635059,"h":370742.3369959891,"l":368186.4716012562,"c":369766.4359489532,"v":218257.6450491501,"t":1726110000}
+{"o":369766.4359489532,"h":371400.4421700276,"l":368184.7956095668,"c":368651.2995370344,"v":172942.0614684772,"t":1726113600}
+{"o":368651.2995370344,"h":369380.2332836554,"l":366598.4353634831,"c":367799.2360248737,"v":188145.7738826401,"t":1726117200}
+{"o":367799.2360248737,"h":371825.0378091202,"l":366120.0453680803,"c":366855.0732947226,"v":140877.2275762291,"t":1726120800}
+{"o":366855.0732947226,"h":368612.9563040696,"l":366449.5405192839,"c":367809.3631558826,"v":190729.8539249298,"t":1726124400}
+{"o":367809.3631558826,"h":369066.3558657955,"l":367320.3576400509,"c":367798.6681261357,"v":199870.5235510459,"t":1726128000}
+{"o":367798.6681261357,"h":368128.2612296222,"l":366282.492884256,"c":366404.558962748,"v":149555.9811559028,"t":1726131600}
+{"o":366404.558962748,"h":367487.1683900633,"l":365832.1226817727,"c":366122.6642949381,"v":155475.9989465339,"t":1726135200}
+{"o":366122.6642949381,"h":368100.2280015991,"l":365866.1822427146,"c":367330.6782971992,"v":183626.5663226683,"t":1726138800}
+{"o":367330.6782971992,"h":368509.5752645021,"l":365380.8107870755,"c":365620.7809099188,"v":217428.3968575495,"t":1726142400}
+{"o":365620.7809099188,"h":368184.2666797572,"l":365020.7429378256,"c":366543.0854555518,"v":244075.9338869908,"t":1726146000}
+{"o":366543.0854555518,"h":372899.4684142228,"l":365985.134640681,"c":366130.3655151805,"v":332624.2322912511,"t":1726149600}
+{"o":366130.3655151805,"h":369326.3860953922,"l":363599.0144219448,"c":363901.0163431982,"v":334927.3191461908,"t":1726153200}
+{"o":363901.0163431982,"h":367500.1884465457,"l":363772.0990915842,"c":367190.4762124654,"v":263569.7573722643,"t":1726156800}
+{"o":367190.4762124654,"h":369265.3478327549,"l":366428.232280654,"c":368859.9214053036,"v":263495.039782047,"t":1726160400}
+{"o":368859.9214053036,"h":369905.4848110754,"l":366998.9560935934,"c":368345.987983047,"v":231969.3794504216,"t":1726164000}
+{"o":368345.987983047,"h":370027.463606939,"l":367979.5596406118,"c":369805.9354111826,"v":215255.3059054115,"t":1726167600}
+{"o":369805.9354111826,"h":371284.6402589861,"l":368150.2012560904,"c":370182.413091537,"v":341141.1693413353,"t":1726171200}
+{"o":370182.413091537,"h":371803.9238049092,"l":368565.3106110448,"c":369360.8475338527,"v":233512.8173453693,"t":1726174800}
+{"o":369360.8475338527,"h":373414.8420445271,"l":369240.3826225119,"c":371697.1540452756,"v":181752.5441599523,"t":1726178400}
+{"o":371697.1540452756,"h":371928.3001168204,"l":370385.3029606023,"c":370743.0703631487,"v":271277.4963686602,"t":1726182000}
+{"o":370743.0703631487,"h":371243.0006514399,"l":369061.5814908607,"c":369394.285146829,"v":205942.5265550921,"t":1726185600}
+{"o":369394.285146829,"h":369645.6876259893,"l":366194.19377855,"c":367506.0042084361,"v":172261.0238767859,"t":1726189200}
+{"o":367506.0042084361,"h":367973.7445221071,"l":366214.0828936062,"c":367147.1470112443,"v":305031.6070637134,"t":1726192800}
+{"o":367147.1470112443,"h":367834.9643244002,"l":366187.0577158457,"c":366334.019718016,"v":216988.1385362249,"t":1726196400}
+{"o":366334.019718016,"h":367370.8378523432,"l":365574.7736684353,"c":366027.0216945448,"v":135614.1314733503,"t":1726200000}
+{"o":366027.0216945448,"h":367531.6722721414,"l":365948.5679624091,"c":367231.8266334437,"v":121364.8982238639,"t":1726203600}
+{"o":367231.8266334437,"h":367241.5347441463,"l":364611.5675258699,"c":364611.5675258699,"v":108662.4907696084,"t":1726207200}
+{"o":364611.5675258699,"h":366917.7899263063,"l":364507.0060592163,"c":366726.4756052906,"v":166688.6325360663,"t":1726210800}
+{"o":366726.4756052906,"h":367051.0497067019,"l":364702.712538355,"c":364872.7475088367,"v":134731.6784194162,"t":1726214400}
+{"o":364872.7475088367,"h":366303.5032632072,"l":364156.4857753175,"c":364227.3965406676,"v":117495.2072185087,"t":1726218000}
+{"o":364227.3965406676,"h":366161.7328078423,"l":362965.4846088733,"c":365572.7565992939,"v":186158.8024173953,"t":1726221600}
+{"o":365572.7565992939,"h":365621.1623306554,"l":361169.5828866528,"c":361323.6232573947,"v":238407.4290762743,"t":1726225200}
+{"o":361323.6232573947,"h":362060.5637470451,"l":358838.8546240704,"c":361038.9757322422,"v":306002.3815916363,"t":1726228800}
+{"o":361038.9757322422,"h":362012.7721427071,"l":359325.0319691223,"c":361573.3737578958,"v":253606.9941584246,"t":1726232400}
+{"o":361573.3737578958,"h":364891.8973110421,"l":359855.0707226453,"c":364835.6181911533,"v":317845.0742200256,"t":1726236000}
+{"o":364835.6181911533,"h":374299.0021839023,"l":364513.4868616648,"c":372377.4772402138,"v":497271.2868932154,"t":1726239600}
+{"o":372377.4772402138,"h":375838.8900686073,"l":370614.5729327614,"c":371957.700498683,"v":412954.3567465808,"t":1726243200}
+{"o":371957.700498683,"h":375409.3741379792,"l":371845.4639390963,"c":373946.3917476432,"v":431680.7859865758,"t":1726246800}
+{"o":373946.3917476432,"h":376773.3932041506,"l":372825.8642869204,"c":375495.4125807775,"v":363961.6510879403,"t":1726250400}
+{"o":375495.4125807775,"h":376962.9301714142,"l":374966.5096551649,"c":376379.8298906965,"v":249605.4223254656,"t":1726254000}
+{"o":376379.8298906965,"h":378601.8208045447,"l":376078.7086787935,"c":376837.6161662897,"v":238742.1986372287,"t":1726257600}
+{"o":376837.6161662897,"h":380782.0913702578,"l":374992.093359257,"c":378642.4052271831,"v":289445.4708698008,"t":1726261200}
+{"o":378642.4052271831,"h":381344.3249980228,"l":378642.4052271831,"c":380039.5024818992,"v":219574.6004400766,"t":1726264800}
+{"o":380039.5024818992,"h":380298.3860130965,"l":377306.6257754164,"c":379085.6795821798,"v":159863.1418179718,"t":1726268400}
+{"o":379085.6795821798,"h":380071.4761252334,"l":377651.0419961119,"c":377855.2064826421,"v":167058.9142810543,"t":1726272000}
+{"o":377855.2064826421,"h":380650.0719293873,"l":377752.7709199187,"c":379590.0681048129,"v":167756.0247486947,"t":1726275600}
+{"o":379590.0681048129,"h":380746.0474158148,"l":378702.3937783815,"c":378795.344285137,"v":153504.2777177598,"t":1726279200}
+{"o":378795.344285137,"h":383432.1536124473,"l":378746.4157603627,"c":380230.2601435626,"v":258734.6243218334,"t":1726282800}
+{"o":380230.2601435626,"h":380548.4640308017,"l":379110.2635292054,"c":379137.6274369462,"v":198826.8153864821,"t":1726286400}
+{"o":379137.6274369462,"h":379843.3356491398,"l":376144.1007915692,"c":376337.9365270079,"v":126791.1123483359,"t":1726290000}
+{"o":376337.9365270079,"h":377065.2784518999,"l":374811.9540564927,"c":376046.0330913599,"v":210204.687566551,"t":1726293600}
+{"o":376046.0330913599,"h":376244.2785656678,"l":374641.8816402003,"c":374846.4695542908,"v":156725.4208668536,"t":1726297200}
+{"o":374846.4695542908,"h":375160.2646206481,"l":372563.4915969247,"c":373538.1113850884,"v":157860.105580588,"t":1726300800}
+{"o":373538.1113850884,"h":374901.5040365097,"l":373159.331558957,"c":374898.5764077083,"v":193650.3655466883,"t":1726304400}
+{"o":374898.5764077083,"h":374898.5764077083,"l":373045.0665929203,"c":373839.0899673823,"v":126873.159541982,"t":1726308000}
+{"o":373839.0899673823,"h":373858.4550094682,"l":372047.9530872763,"c":373078.7200949562,"v":154917.2888450786,"t":1726311600}
+{"o":373078.7200949562,"h":374452.6960149143,"l":372334.9887557504,"c":373701.4336577249,"v":156860.8645062686,"t":1726315200}
+{"o":373701.4336577249,"h":374200.5938205615,"l":372512.6403618697,"c":373995.7300226331,"v":133745.8841003228,"t":1726318800}
+{"o":373995.7300226331,"h":376618.0874657233,"l":373156.5293587701,"c":375895.5265200876,"v":205354.3332920098,"t":1726322400}
+{"o":375895.5265200876,"h":376039.1052450069,"l":373696.3912072656,"c":374504.942264161,"v":138816.3714849187,"t":1726326000}
+{"o":374504.942264161,"h":375920.8339928705,"l":374048.32681928,"c":374623.9479048818,"v":158433.7502446096,"t":1726329600}
+{"o":374623.9479048818,"h":374623.9479048818,"l":373110.2490923519,"c":373341.0753266751,"v":135780.8304739521,"t":1726333200}
+{"o":373341.0753266751,"h":373729.690395685,"l":369844.3868731948,"c":373308.4340598014,"v":281069.8845752418,"t":1726336800}
+{"o":373308.4340598014,"h":373350.6100691959,"l":372055.4340233509,"c":372268.258312549,"v":157849.9677602375,"t":1726340400}
+{"o":372268.258312549,"h":374233.7563497474,"l":372262.5869227447,"c":373456.4102018948,"v":140244.2159986218,"t":1726344000}
+{"o":373456.4102018948,"h":374274.0929448867,"l":373081.3366936448,"c":373441.5302803439,"v":123887.6939127582,"t":1726347600}
+{"o":373441.5302803439,"h":374401.1886328004,"l":372844.7835274532,"c":373888.1708388863,"v":118570.4267101809,"t":1726351200}
+{"o":373888.1708388863,"h":374422.364793892,"l":373360.738991922,"c":373940.1121955222,"v":91117.0877350486,"t":1726354800}
+{"o":373940.1121955222,"h":375547.2175265416,"l":373555.5142414007,"c":374812.754120607,"v":120429.7383535318,"t":1726358400}
+{"o":374812.754120607,"h":375901.2206202662,"l":374099.8381396974,"c":375737.6758130168,"v":114895.25992305,"t":1726362000}
+{"o":375737.6758130168,"h":376029.1286501519,"l":374506.0822816725,"c":375456.7079098769,"v":106082.2899555712,"t":1726365600}
+{"o":375456.7079098769,"h":375756.7844647131,"l":374585.87838449,"c":374624.6018714675,"v":179818.6978585089,"t":1726369200}
+{"o":374624.6018714675,"h":375058.6351923255,"l":373233.5953146093,"c":373460.5077302382,"v":177886.8360099096,"t":1726372800}
+{"o":373460.5077302382,"h":374373.3051600187,"l":372903.1840187394,"c":373725.8508869021,"v":119520.3512123508,"t":1726376400}
+{"o":373725.8508869021,"h":374723.7113686669,"l":373710.1475319003,"c":374648.3328991119,"v":115085.7144038277,"t":1726380000}
+{"o":374648.3328991119,"h":374657.2664621449,"l":373223.6107216805,"c":373854.0346018513,"v":129028.8347209313,"t":1726383600}
+{"o":373854.0346018513,"h":373929.3316327187,"l":372346.4167624305,"c":372784.6841076236,"v":120380.1654577664,"t":1726387200}
+{"o":372784.6841076236,"h":373046.7906426426,"l":371654.6084119836,"c":371963.9784661861,"v":107395.5927527637,"t":1726390800}
+{"o":371963.9784661861,"h":372226.9519416596,"l":370395.8304290745,"c":370670.1409412153,"v":127552.0661264978,"t":1726394400}
+{"o":370670.1409412153,"h":370670.1409412153,"l":368526.3831127392,"c":369700.4483966875,"v":129296.5078984824,"t":1726398000}
+{"o":369700.4483966875,"h":370547.5942817596,"l":368252.9786212235,"c":370529.700453089,"v":139812.4945283573,"t":1726401600}
+{"o":370529.700453089,"h":371843.9292105854,"l":369424.7371888949,"c":370084.8007905561,"v":185078.7544837756,"t":1726405200}
+{"o":370084.8007905561,"h":370692.7299119642,"l":367017.0687394677,"c":370095.6860087363,"v":201543.9039750882,"t":1726408800}
+{"o":370095.6860087363,"h":370661.5036485312,"l":368867.608377068,"c":369969.0753888899,"v":181680.0890867099,"t":1726412400}
+{"o":369969.0753888899,"h":370264.3473283639,"l":364583.6861491269,"c":364877.8162856807,"v":194749.6460990772,"t":1726416000}
+{"o":364877.8162856807,"h":365732.786339175,"l":362354.3421901619,"c":363678.6125894391,"v":245861.3701418894,"t":1726419600}
+{"o":363678.6125894391,"h":366373.9356942217,"l":363237.8921939362,"c":364421.30549996,"v":238923.0353319829,"t":1726423200}
+{"o":364421.30549996,"h":365794.1880286537,"l":363676.8888178428,"c":363752.2911867417,"v":159267.2445005095,"t":1726426800}
+{"o":363752.2911867417,"h":363952.2574688786,"l":361996.5988765575,"c":362939.6072265556,"v":173305.9597272024,"t":1726430400}
+{"o":362939.6072265556,"h":362962.0861349152,"l":355987.8393053474,"c":360077.4067524333,"v":235851.7220119238,"t":1726434000}
+{"o":360077.4067524333,"h":360171.365509735,"l":357599.8266196529,"c":359470.6359957695,"v":263279.4607485381,"t":1726437600}
+{"o":359470.6359957695,"h":360688.7449822008,"l":355472.9422070749,"c":358104.8952628425,"v":358380.4886476855,"t":1726441200}
+{"o":358104.8952628425,"h":359273.4850421163,"l":356723.2518402761,"c":357349.4684059791,"v":250328.2300135151,"t":1726444800}
+{"o":357349.4684059791,"h":357349.4684059791,"l":353695.2664482518,"c":354796.8077235556,"v":263242.5573614484,"t":1726448400}
+{"o":354796.8077235556,"h":355668.7582152239,"l":352279.689983387,"c":353352.0855382617,"v":246638.9255781804,"t":1726452000}
+{"o":353352.0855382617,"h":356234.6240586634,"l":353121.0395695064,"c":356081.30347037,"v":173870.374296064,"t":1726455600}
+{"o":356081.30347037,"h":357079.6277778442,"l":355778.4591738533,"c":356069.6506101306,"v":167028.2434551456,"t":1726459200}
+{"o":356069.6506101306,"h":358008.9677790362,"l":355910.1593835161,"c":357824.2236339234,"v":120692.9498848935,"t":1726462800}
+{"o":357824.2236339234,"h":358469.5213839287,"l":355403.5225399495,"c":355941.9524513046,"v":164128.1711495065,"t":1726466400}
+{"o":355941.9524513046,"h":358074.0984652205,"l":355629.8896942724,"c":357659.622281195,"v":160828.2365007734,"t":1726470000}
+{"o":357659.622281195,"h":360797.1608138539,"l":357257.9975567281,"c":359019.857868969,"v":210503.340531968,"t":1726473600}
+{"o":359019.857868969,"h":360567.8264036007,"l":356589.1895583576,"c":356613.5045197767,"v":193292.6003813595,"t":1726477200}
+{"o":356613.5045197767,"h":360520.1261532493,"l":356090.1927017828,"c":359736.3215784847,"v":206455.1446307283,"t":1726480800}
+{"o":359736.3215784847,"h":360339.5500782561,"l":358941.3139673899,"c":359398.093005346,"v":153202.5868734833,"t":1726484400}
+{"o":359398.093005346,"h":360589.0184585139,"l":358303.7120753578,"c":358832.4057320408,"v":199565.8349054621,"t":1726488000}
+{"o":358832.4057320408,"h":360357.7396451213,"l":357367.4653226657,"c":360113.4625542015,"v":261177.7853359559,"t":1726491600}
+{"o":360113.4625542015,"h":360684.287925864,"l":354191.4946209891,"c":355371.5281056984,"v":342762.04087725,"t":1726495200}
+{"o":355371.5281056984,"h":359605.3518100232,"l":354427.7006540198,"c":358223.2577751169,"v":272257.7096796842,"t":1726498800}
+{"o":358223.2577751169,"h":358918.6169960558,"l":355488.6527840046,"c":355508.5062080891,"v":226695.5116590723,"t":1726502400}
+{"o":355508.5062080891,"h":359102.922302628,"l":351357.8293568846,"c":358286.1531533673,"v":398777.359540655,"t":1726506000}
+{"o":358286.1531533673,"h":358536.0770012412,"l":354225.3170168166,"c":355702.3861849814,"v":213642.3776397597,"t":1726509600}
+{"o":355702.3861849814,"h":357867.4928646821,"l":354850.1719369549,"c":357296.0887876627,"v":197558.0281360758,"t":1726513200}
+{"o":357296.0887876627,"h":358575.8615279633,"l":354521.8355165893,"c":354521.8355165893,"v":189648.1790076921,"t":1726516800}
+{"o":354521.8355165893,"h":358286.4803199205,"l":354143.4694280269,"c":358286.4803199205,"v":181240.0605444126,"t":1726520400}
+{"o":358286.4803199205,"h":358356.7665544449,"l":355466.0566054669,"c":356027.7586260816,"v":130640.0107419986,"t":1726524000}
+{"o":356027.7586260816,"h":359656.3506995138,"l":356027.7586260816,"c":358387.7773942506,"v":143205.1496871476,"t":1726527600}
+{"o":358387.7773942506,"h":359638.7691251704,"l":356193.2839792953,"c":356317.3013781147,"v":171874.2407408855,"t":1726531200}
+{"o":356317.3013781147,"h":357562.9473235499,"l":355194.1836182929,"c":355732.4273654793,"v":176024.2505118261,"t":1726534800}
+{"o":355732.4273654793,"h":358376.4899811088,"l":354826.9116536206,"c":356485.7072084531,"v":211914.508280452,"t":1726538400}
+{"o":356485.7072084531,"h":358238.6182522799,"l":356232.7235357953,"c":357384.5222059444,"v":136529.0188325139,"t":1726542000}
+{"o":357384.5222059444,"h":358372.2951921819,"l":356279.560674644,"c":357857.9096046043,"v":117626.9156377493,"t":1726545600}
+{"o":357857.9096046043,"h":362063.3980970532,"l":357807.976957246,"c":361305.7326211137,"v":168165.3408579489,"t":1726549200}
+{"o":361305.7326211137,"h":361618.8177060392,"l":359633.4287003361,"c":359754.5424387736,"v":170387.1225181049,"t":1726552800}
+{"o":359754.5424387736,"h":360918.1306584375,"l":359410.1403431202,"c":360426.206953872,"v":178300.1584873454,"t":1726556400}
+{"o":360426.206953872,"h":361970.5543253221,"l":360426.206953872,"c":360995.3435381394,"v":148708.7373733557,"t":1726560000}
+{"o":360995.3435381394,"h":361936.1640094109,"l":359040.8322740934,"c":361156.5426328143,"v":172136.5607817299,"t":1726563600}
+{"o":361156.5426328143,"h":363413.4659172035,"l":360478.8548191715,"c":361779.4668763161,"v":194385.8190794266,"t":1726567200}
+{"o":361779.4668763161,"h":362788.0375849485,"l":359268.2032473681,"c":359449.5270827308,"v":182562.1202249324,"t":1726570800}
+{"o":359449.5270827308,"h":361104.1317263398,"l":358318.6124570813,"c":360768.0490769105,"v":200104.7534031752,"t":1726574400}
+{"o":360768.0490769105,"h":361618.0316752256,"l":356903.3668933962,"c":357542.0206237145,"v":259591.0241771087,"t":1726578000}
+{"o":357542.0206237145,"h":367622.3731464965,"l":357034.6624516386,"c":363893.55886253,"v":533496.8475926628,"t":1726581600}
+{"o":363893.55886253,"h":371296.0182744476,"l":363756.0826728713,"c":366990.7697825816,"v":403459.2337985967,"t":1726585200}
+{"o":366990.7697825816,"h":367788.0861508631,"l":359984.6434512117,"c":360869.4160227219,"v":396492.5567521174,"t":1726588800}
+{"o":360869.4160227219,"h":364377.8064441773,"l":360271.5523339059,"c":362941.9639741183,"v":274097.504193137,"t":1726592400}
+{"o":362941.9639741183,"h":363792.3278793257,"l":359809.9180988205,"c":361130.048932019,"v":220867.0654095718,"t":1726596000}
+{"o":361130.048932019,"h":362003.2517740448,"l":357254.3858041311,"c":360313.1639392731,"v":262626.5499834783,"t":1726599600}
+{"o":360313.1639392731,"h":361568.568633858,"l":359174.3823600388,"c":359688.5224970141,"v":235274.754596961,"t":1726603200}
+{"o":359688.5224970141,"h":361777.6171138161,"l":359656.3769365531,"c":361202.1890319038,"v":176031.7632991266,"t":1726606800}
+{"o":361202.1890319038,"h":361202.1890319038,"l":358913.6499247755,"c":359014.4416847125,"v":172363.1512523709,"t":1726610400}
+{"o":359014.4416847125,"h":359014.4416847125,"l":357552.1186777133,"c":358561.9184968378,"v":153981.0640129454,"t":1726614000}
+{"o":358561.9184968378,"h":358778.2707607059,"l":354981.4404646682,"c":357886.9844101832,"v":199114.3924569913,"t":1726617600}
+{"o":357886.9844101832,"h":358736.3953268865,"l":356187.6438346209,"c":356848.9058215242,"v":182273.8558090432,"t":1726621200}
+{"o":356848.9058215242,"h":358962.6719829633,"l":356454.8200523968,"c":358962.6719829633,"v":156953.7797863383,"t":1726624800}
+{"o":358962.6719829633,"h":360219.4095449096,"l":358783.6356060472,"c":358895.8980872137,"v":198515.4870375804,"t":1726628400}
+{"o":358895.8980872137,"h":359341.8449488505,"l":355990.2229567303,"c":357341.1608317826,"v":188683.45898218,"t":1726632000}
+{"o":357341.1608317826,"h":357533.2960389293,"l":356015.4583335115,"c":357061.2434898759,"v":132508.1143815232,"t":1726635600}
+{"o":357061.2434898759,"h":358085.1209125149,"l":354310.1989648674,"c":357773.6752797365,"v":432249.5560864453,"t":1726639200}
+{"o":357773.6752797365,"h":358510.3383144934,"l":357435.5172799245,"c":357956.8849023053,"v":219916.6379055518,"t":1726642800}
+{"o":357956.8849023053,"h":357966.8981063148,"l":355963.150286231,"c":356341.3758835179,"v":162009.8183089346,"t":1726646400}
+{"o":356341.3758835179,"h":356558.3471953187,"l":352153.652876189,"c":352162.2962734839,"v":215417.1549786046,"t":1726650000}
+{"o":352162.2962734839,"h":353166.8905972803,"l":349068.3630051474,"c":352727.1433412073,"v":245898.0244750025,"t":1726653600}
+{"o":352727.1433412073,"h":354000.8748592004,"l":351889.4341383487,"c":352719.7412303951,"v":156527.1711323459,"t":1726657200}
+{"o":352719.7412303951,"h":354456.3746039078,"l":350993.8913738133,"c":354147.245020687,"v":169218.1328662102,"t":1726660800}
+{"o":354147.245020687,"h":355227.0512424395,"l":349455.2001530524,"c":350720.2774619019,"v":232157.5485407336,"t":1726664400}
+{"o":350720.2774619019,"h":351372.8886854642,"l":348270.3011486199,"c":348791.1961434819,"v":256174.856608539,"t":1726668000}
+{"o":348791.1961434819,"h":350212.995092162,"l":346395.5831506143,"c":347992.6670021098,"v":295017.3605263049,"t":1726671600}
+{"o":347992.6670021098,"h":351637.6675090335,"l":346787.5684468424,"c":351139.966253978,"v":251788.6877377928,"t":1726675200}
+{"o":351139.966253978,"h":353638.605287899,"l":348467.7997194512,"c":352211.1151846425,"v":247171.4682963306,"t":1726678800}
+{"o":352211.1151846425,"h":362661.3563912123,"l":351498.067462037,"c":358083.2706980727,"v":993510.9764993534,"t":1726682400}
+{"o":358083.2706980727,"h":358083.2706980727,"l":351552.5225447764,"c":352754.8417820276,"v":535892.0569924222,"t":1726686000}
+{"o":352754.8417820276,"h":356786.2114379163,"l":350210.4653031268,"c":356497.5989169829,"v":256481.159444409,"t":1726689600}
+{"o":356497.5989169829,"h":358919.4707412389,"l":355579.0857289654,"c":357585.1647715632,"v":232783.7605334833,"t":1726693200}
+{"o":357585.1647715632,"h":358968.1374766831,"l":356397.4039265546,"c":358188.432603829,"v":201442.2670821541,"t":1726696800}
+{"o":358188.432603829,"h":366419.1727757684,"l":358188.432603829,"c":366046.6392151942,"v":345527.1565681928,"t":1726700400}
+{"o":366046.6392151942,"h":371962.5972783066,"l":365968.1750159607,"c":369948.3972727173,"v":548462.5987034597,"t":1726704000}
+{"o":369948.3972727173,"h":370898.0442180887,"l":367271.2485663631,"c":369301.5766930968,"v":323216.0302961641,"t":1726707600}
+{"o":369301.5766930968,"h":374308.0818789502,"l":368052.1834502838,"c":373875.4949130843,"v":278775.09025552,"t":1726711200}
+{"o":373875.4949130843,"h":377945.9214796768,"l":373871.2607017925,"c":376264.4521287263,"v":311620.2038055358,"t":1726714800}
+{"o":376264.4521287263,"h":379225.3290166332,"l":375495.1598949155,"c":378633.9917958834,"v":239445.4341559461,"t":1726718400}
+{"o":378633.9917958834,"h":379613.648591994,"l":376752.9990053552,"c":377177.5064693235,"v":232125.0225249619,"t":1726722000}
+{"o":377177.5064693235,"h":380567.534482369,"l":375063.187255324,"c":377474.4296638573,"v":310408.8262425197,"t":1726725600}
+{"o":377474.4296638573,"h":378784.7895372869,"l":376562.6831813146,"c":377639.1105820436,"v":275019.5575998524,"t":1726729200}
+{"o":377639.1105820436,"h":379049.545351404,"l":377196.6632081608,"c":377279.2076525766,"v":254643.6004329732,"t":1726732800}
+{"o":377279.2076525766,"h":379382.8197650256,"l":376827.6424569544,"c":377953.0127649064,"v":259666.2577653449,"t":1726736400}
+{"o":377953.0127649064,"h":380146.9747736119,"l":377406.8600648416,"c":377760.2287484764,"v":283366.4305906915,"t":1726740000}
+{"o":377760.2287484764,"h":380664.3743682891,"l":377596.9252674248,"c":380217.9200158119,"v":296504.5081963822,"t":1726743600}
+{"o":380217.9200158119,"h":384049.4157211969,"l":379251.0990061722,"c":383205.579961415,"v":496591.2926453676,"t":1726747200}
+{"o":383205.579961415,"h":386366.1699281394,"l":381861.3744766468,"c":382940.6108135879,"v":384029.2703477412,"t":1726750800}
+{"o":382940.6108135879,"h":386927.3641265411,"l":382866.7393754934,"c":384156.8906887553,"v":388409.0319423664,"t":1726754400}
+{"o":384156.8906887553,"h":389904.7983415088,"l":383575.7567636496,"c":389762.577313523,"v":334530.0560778732,"t":1726758000}
+{"o":389762.577313523,"h":393611.8622077177,"l":388415.2122381087,"c":390607.0745887491,"v":400744.8295770093,"t":1726761600}
+{"o":390607.0745887491,"h":392010.0914615297,"l":388641.9135581476,"c":390215.8363083606,"v":290006.9059075207,"t":1726765200}
+{"o":390215.8363083606,"h":392975.1471558957,"l":390067.9010920553,"c":391670.738714795,"v":287715.716358386,"t":1726768800}
+{"o":391670.738714795,"h":392599.0846616598,"l":389722.0440022965,"c":389880.3547582527,"v":247078.6545042784,"t":1726772400}
+{"o":389880.3547582527,"h":392032.7374927523,"l":389533.3140399647,"c":391608.9349511595,"v":218542.6962845103,"t":1726776000}
+{"o":391608.9349511595,"h":391797.6300661812,"l":386145.9154494487,"c":386359.8389788726,"v":218973.8373564253,"t":1726779600}
+{"o":386359.8389788726,"h":389286.3289643211,"l":384625.3876542007,"c":388215.7725964334,"v":256071.7755424831,"t":1726783200}
+{"o":388215.7725964334,"h":389729.3118580321,"l":387432.6706093793,"c":389341.488495917,"v":236375.5192392594,"t":1726786800}
+{"o":389341.488495917,"h":391073.8738110106,"l":386269.4556405691,"c":386492.3975263842,"v":267174.7953040479,"t":1726790400}
+{"o":386492.3975263842,"h":388497.0387767739,"l":384776.5707989071,"c":387405.6732451353,"v":225974.2590435936,"t":1726794000}
+{"o":387405.6732451353,"h":388439.5153039773,"l":384820.5170914219,"c":388267.0502548106,"v":197149.8609919136,"t":1726797600}
+{"o":388267.0502548106,"h":394203.9598405112,"l":387919.4794682412,"c":394203.9598405112,"v":255247.502098117,"t":1726801200}
+{"o":394203.9598405112,"h":405507.1983909471,"l":393678.3800326708,"c":403762.9730734983,"v":534472.2159187,"t":1726804800}
+{"o":403762.9730734983,"h":408844.1897726332,"l":401414.2730465646,"c":404336.8249065594,"v":359048.1288982479,"t":1726808400}
+{"o":404336.8249065594,"h":415299.6608286609,"l":402649.6709972352,"c":412779.8401111931,"v":408759.0274285384,"t":1726812000}
+{"o":412779.8401111931,"h":412990.9733060211,"l":407601.5749840112,"c":411633.7054565315,"v":366784.6640161547,"t":1726815600}
+{"o":411633.7054565315,"h":415294.5193396919,"l":408645.0458742124,"c":411019.1135416359,"v":579761.0398800228,"t":1726819200}
+{"o":411019.1135416359,"h":413743.4229579286,"l":410254.1050046153,"c":411563.040685136,"v":238573.141606812,"t":1726822800}
+{"o":411563.040685136,"h":413782.2654817479,"l":409420.4899407745,"c":413160.0541098061,"v":248161.074281353,"t":1726826400}
+{"o":413160.0541098061,"h":413367.3486724779,"l":409015.9398686896,"c":410359.5286003845,"v":278571.1957013346,"t":1726830000}
+{"o":410359.5286003845,"h":411995.8517145211,"l":408024.2473250814,"c":409998.8541788189,"v":256980.4353673847,"t":1726833600}
+{"o":409998.8541788189,"h":410515.4387254535,"l":399668.8830656696,"c":401310.8621501806,"v":425973.1703595301,"t":1726837200}
+{"o":401310.8621501806,"h":406829.2247108177,"l":397554.19608031,"c":402844.2133460455,"v":418557.722809366,"t":1726840800}
+{"o":402844.2133460455,"h":405388.4760965657,"l":399939.6705893205,"c":402978.6016257446,"v":302645.5952811617,"t":1726844400}
+{"o":402978.6016257446,"h":404778.2717559708,"l":400694.3073491048,"c":402449.6295370429,"v":263385.5062028056,"t":1726848000}
+{"o":402449.6295370429,"h":403317.56129737,"l":397142.6696237604,"c":397514.3089367182,"v":313608.6139185239,"t":1726851600}
+{"o":397514.3089367182,"h":398971.9144025453,"l":394603.5990764604,"c":398500.2628914803,"v":280603.1646580089,"t":1726855200}
+{"o":398500.2628914803,"h":401579.2755390449,"l":397731.0279977375,"c":399684.7947720471,"v":216469.533558083,"t":1726858800}
+{"o":399684.7947720471,"h":401411.9218088564,"l":398883.0706444491,"c":399646.3004934426,"v":176212.9270634223,"t":1726862400}
+{"o":399646.3004934426,"h":404534.2377535885,"l":399532.4103635558,"c":401317.1961464932,"v":232677.7401503889,"t":1726866000}
+{"o":401317.1961464932,"h":402744.4596494065,"l":400224.6035494226,"c":401094.9788556293,"v":159089.4673334328,"t":1726869600}
+{"o":401094.9788556293,"h":401122.4726596121,"l":398658.4492894069,"c":399602.0288283625,"v":180767.9549046926,"t":1726873200}
+{"o":399602.0288283625,"h":403931.8735951153,"l":396693.7018287112,"c":401547.2687059153,"v":286994.9944794967,"t":1726876800}
+{"o":401547.2687059153,"h":402265.7019341114,"l":396540.9778318084,"c":396836.286179124,"v":228545.2161299629,"t":1726880400}
+{"o":396836.286179124,"h":398193.4605958018,"l":395649.4598782601,"c":397309.0830208973,"v":204232.3213535952,"t":1726884000}
+{"o":397309.0830208973,"h":400137.4771334508,"l":396765.7912827357,"c":398603.3826891858,"v":187484.9573814929,"t":1726887600}
+{"o":398603.3826891858,"h":399035.3686535248,"l":394743.045253473,"c":396654.3185670636,"v":208809.7696662037,"t":1726891200}
+{"o":396654.3185670636,"h":398650.2991133986,"l":396152.2512608944,"c":398403.4678009776,"v":213292.5454453903,"t":1726894800}
+{"o":398403.4678009776,"h":401763.2554317961,"l":397720.7566923777,"c":400880.7112032244,"v":162883.6874240669,"t":1726898400}
+{"o":400880.7112032244,"h":403298.2167678519,"l":400382.8090773225,"c":402360.5799964074,"v":156672.1965623419,"t":1726902000}
+{"o":402360.5799964074,"h":403861.2487670347,"l":401066.7885606865,"c":401513.2105360849,"v":141522.2828707052,"t":1726905600}
+{"o":401513.2105360849,"h":403214.0361967888,"l":401235.1302959308,"c":402511.3617590211,"v":151862.3619085297,"t":1726909200}
+{"o":402511.3617590211,"h":402692.9210155642,"l":399706.5689502342,"c":400832.3447084893,"v":140531.9146534171,"t":1726912800}
+{"o":400832.3447084893,"h":402143.1990880418,"l":400500.5331757069,"c":401760.3365138666,"v":147581.129496637,"t":1726916400}
+{"o":401760.3365138666,"h":402562.356009938,"l":400492.1952064637,"c":402506.1343615787,"v":124117.1880499788,"t":1726920000}
+{"o":402506.1343615787,"h":405695.4746985589,"l":401242.570413013,"c":405357.444201585,"v":168734.6176184473,"t":1726923600}
+{"o":405357.444201585,"h":407870.5662331581,"l":404677.9381378613,"c":406818.3521686804,"v":222932.3178818364,"t":1726927200}
+{"o":406818.3521686804,"h":406997.0184872453,"l":402498.512362387,"c":403080.3921352542,"v":213691.679556611,"t":1726930800}
+{"o":403080.3921352542,"h":404467.1664314509,"l":401881.7665510042,"c":403637.3334323081,"v":303460.7054913969,"t":1726934400}
+{"o":403637.3334323081,"h":405401.5681216575,"l":402767.7530923784,"c":404370.0147373299,"v":204255.1743302244,"t":1726938000}
+{"o":404370.0147373299,"h":406173.8019035059,"l":403340.7239392322,"c":403384.1225435875,"v":182793.0825534731,"t":1726941600}
+{"o":403384.1225435875,"h":404452.2806735032,"l":402009.1026289331,"c":402262.2455893421,"v":267970.8137848764,"t":1726945200}
+{"o":402262.2455893421,"h":403602.9638702412,"l":401953.4278743201,"c":402909.0737075308,"v":159827.3886706595,"t":1726948800}
+{"o":402909.0737075308,"h":404480.8478534514,"l":402345.6001733914,"c":403550.3827963205,"v":151622.3506345803,"t":1726952400}
+{"o":403550.3827963205,"h":405568.9210833886,"l":403466.9718323111,"c":405568.9210833886,"v":129999.6276699187,"t":1726956000}
+{"o":405568.9210833886,"h":409019.2460760252,"l":404732.4313734925,"c":407808.3352704383,"v":170434.7524506552,"t":1726959600}
+{"o":407808.3352704383,"h":409264.7152023793,"l":404447.0117195917,"c":406534.4428837895,"v":196936.7710134303,"t":1726963200}
+{"o":406534.4428837895,"h":406606.5617462029,"l":403185.3681590189,"c":403660.5598636391,"v":149641.6209865331,"t":1726966800}
+{"o":403660.5598636391,"h":404220.0739016817,"l":401549.8260722475,"c":403042.4764571149,"v":226767.0222896033,"t":1726970400}
+{"o":403042.4764571149,"h":404757.4454682779,"l":402530.5823169583,"c":404329.9094231453,"v":149503.7688198484,"t":1726974000}
+{"o":404329.9094231453,"h":406735.1597566165,"l":404052.0889526202,"c":405302.8594243043,"v":154513.5870767329,"t":1726977600}
+{"o":405302.8594243043,"h":405457.7176155658,"l":401672.5141655748,"c":401837.7055103168,"v":157522.3047636373,"t":1726981200}
+{"o":401837.7055103168,"h":402873.627037518,"l":399577.0125078417,"c":399996.0914165474,"v":138076.9036440523,"t":1726984800}
+{"o":399996.0914165474,"h":401764.6890149929,"l":399672.8554047869,"c":401764.6890149929,"v":117024.1598243802,"t":1726988400}
+{"o":401764.6890149929,"h":402877.7806414508,"l":400967.8367467829,"c":402025.9510815829,"v":145264.5691577633,"t":1726992000}
+{"o":402025.9510815829,"h":402201.4312802362,"l":395738.3726915827,"c":395792.6033770317,"v":219188.5499591023,"t":1726995600}
+{"o":395792.6033770317,"h":397312.7359752156,"l":394179.7348653032,"c":395958.4833130884,"v":162343.667043581,"t":1726999200}
+{"o":395958.4833130884,"h":396248.1429345509,"l":393425.6948461794,"c":395420.8166252783,"v":167396.3010342932,"t":1727002800}
+{"o":395420.8166252783,"h":396304.1221587242,"l":394273.608994871,"c":395268.3303968925,"v":148256.9976332527,"t":1727006400}
+{"o":395268.3303968925,"h":395761.0248961252,"l":391217.9319385436,"c":392209.5314247236,"v":180627.1869954279,"t":1727010000}
+{"o":392209.5314247236,"h":393410.5724114045,"l":389343.1728866752,"c":391272.1526152886,"v":216768.4120656363,"t":1727013600}
+{"o":391272.1526152886,"h":392662.9928181196,"l":390501.7840260713,"c":390726.5435441911,"v":189659.4523588106,"t":1727017200}
+{"o":390726.5435441911,"h":392684.817123763,"l":388729.6045046286,"c":391873.2722201571,"v":188028.8172013552,"t":1727020800}
+{"o":391873.2722201571,"h":396970.7821793548,"l":391799.7594307065,"c":395927.8856643575,"v":217258.0713883371,"t":1727024400}
+{"o":395927.8856643575,"h":396309.6032730223,"l":392425.2581337914,"c":393796.7403673848,"v":170469.5590933667,"t":1727028000}
+{"o":393796.7403673848,"h":395793.4874468597,"l":391454.6159428662,"c":395165.4584737695,"v":173099.7438767911,"t":1727031600}
+{"o":395165.4584737695,"h":396711.2387018713,"l":394090.9399995758,"c":394477.0313468756,"v":203193.3004005073,"t":1727035200}
+{"o":394477.0313468756,"h":396070.5333798919,"l":387282.2732204147,"c":387657.152131089,"v":227774.7137578554,"t":1727038800}
+{"o":387657.152131089,"h":398146.7638919334,"l":385649.0358081581,"c":397477.2830950337,"v":443604.2067142695,"t":1727042400}
+{"o":397477.2830950337,"h":398132.1810284466,"l":393941.0535379108,"c":395127.1567284898,"v":249720.7093634137,"t":1727046000}
+{"o":395127.1567284898,"h":400127.2176679883,"l":388358.2814082058,"c":397632.6025458848,"v":363786.5718500181,"t":1727049600}
+{"o":397632.6025458848,"h":402962.0187227506,"l":397181.8054470915,"c":400719.5658473631,"v":366701.9558842335,"t":1727053200}
+{"o":400719.5658473631,"h":401532.1426085324,"l":398432.2000259875,"c":400744.4349709954,"v":229042.3209343755,"t":1727056800}
+{"o":400744.4349709954,"h":408593.8995418053,"l":400465.2700723685,"c":403711.5444172898,"v":361694.4066299315,"t":1727060400}
+{"o":403711.5444172898,"h":404885.5181575795,"l":400330.674650747,"c":401624.5093503903,"v":225971.4686133938,"t":1727064000}
+{"o":401624.5093503903,"h":402006.1265420692,"l":398858.5581064376,"c":400672.5923942299,"v":207053.6791386901,"t":1727067600}
+{"o":400672.5923942299,"h":402445.9334602974,"l":400002.3913163217,"c":401426.7083953841,"v":189849.4968465608,"t":1727071200}
+{"o":401426.7083953841,"h":401749.5204439162,"l":396482.8217354789,"c":397493.1929066461,"v":260619.9883283095,"t":1727074800}
+{"o":397493.1929066461,"h":397787.9864185087,"l":391770.1880532097,"c":392494.9690021811,"v":306850.0567207352,"t":1727078400}
+{"o":392494.9690021811,"h":396184.9701936861,"l":392254.8602708134,"c":395432.2868349574,"v":289260.9325213977,"t":1727082000}
+{"o":395432.2868349574,"h":395675.1005476348,"l":391919.7192770304,"c":393106.8686718741,"v":257752.2198295562,"t":1727085600}
+{"o":393106.8686718741,"h":393449.57444856,"l":390862.6104613955,"c":392177.7954495764,"v":230592.9579009931,"t":1727089200}
+{"o":392177.7954495764,"h":392411.4793467307,"l":389498.1242229009,"c":390935.7978321569,"v":247902.5509685866,"t":1727092800}
+{"o":390935.7978321569,"h":392791.8668503376,"l":389493.0898705742,"c":390846.5168713648,"v":322163.4182061571,"t":1727096400}
+{"o":390846.5168713648,"h":397228.059370699,"l":390132.67378782,"c":392684.5157516159,"v":433467.0809309945,"t":1727100000}
+{"o":392684.5157516159,"h":395910.2208714637,"l":389916.4227044366,"c":394076.5946153498,"v":320594.4815774839,"t":1727103600}
+{"o":394076.5946153498,"h":396108.0707822666,"l":390617.0406112133,"c":391127.9626054983,"v":364144.5642686766,"t":1727107200}
+{"o":391127.9626054983,"h":392552.098617924,"l":389946.7525104209,"c":391887.7963905197,"v":268969.0269662588,"t":1727110800}
+{"o":391887.7963905197,"h":394158.1918531976,"l":391698.5248032222,"c":393169.3877623391,"v":219345.7867523902,"t":1727114400}
+{"o":393169.3877623391,"h":393922.3456288545,"l":391103.5125489005,"c":391484.9190245066,"v":277145.2179220399,"t":1727118000}
+{"o":391484.9190245066,"h":392539.6818228342,"l":390686.1535325384,"c":391635.9154836409,"v":232167.9402287941,"t":1727121600}
+{"o":391635.9154836409,"h":394289.2539944595,"l":389311.3209196118,"c":393711.0303058922,"v":487689.0916307833,"t":1727125200}
+{"o":393711.0303058922,"h":394746.1666616794,"l":392531.9580109274,"c":394438.3743095986,"v":231446.9953544448,"t":1727128800}
+{"o":394438.3743095986,"h":396645.6776231537,"l":393416.9425740915,"c":395501.3987428547,"v":201915.6408377808,"t":1727132400}
+{"o":395501.3987428547,"h":396634.0407860049,"l":390935.9562299026,"c":393029.5400493685,"v":343941.0741156017,"t":1727136000}
+{"o":393029.5400493685,"h":396547.6328980805,"l":391078.7227113583,"c":394541.2629813782,"v":313424.570417855,"t":1727139600}
+{"o":394541.2629813782,"h":400859.5722526381,"l":391552.6952552252,"c":400443.8165666019,"v":368276.5522910785,"t":1727143200}
+{"o":400443.8165666019,"h":401104.4732499524,"l":398319.5796923391,"c":400386.118103518,"v":259692.0571185666,"t":1727146800}
+{"o":400386.118103518,"h":401960.1365042774,"l":397031.7644365483,"c":397650.9871280396,"v":232438.3060554551,"t":1727150400}
+{"o":397650.9871280396,"h":400363.204561891,"l":397335.4662111038,"c":399520.5054663307,"v":233087.8931824499,"t":1727154000}
+{"o":399520.5054663307,"h":400714.1833865959,"l":398210.7437950321,"c":399527.0243301391,"v":213561.6566788736,"t":1727157600}
+{"o":399527.0243301391,"h":402453.7004979852,"l":399037.6625629534,"c":401887.3802793306,"v":229577.0166037941,"t":1727161200}
+{"o":401887.3802793306,"h":406381.7316787753,"l":401654.9622180526,"c":405110.6991155392,"v":344157.9205662491,"t":1727164800}
+{"o":405110.6991155392,"h":406192.8259884574,"l":400164.754930234,"c":400297.987793073,"v":269539.654021175,"t":1727168400}
+{"o":400297.987793073,"h":401997.5410523528,"l":399661.4349169357,"c":400748.4545168927,"v":236457.8320929542,"t":1727172000}
+{"o":400748.4545168927,"h":400938.1904369866,"l":398699.7126698893,"c":400062.7904486479,"v":251792.8768569092,"t":1727175600}
+{"o":400062.7904486479,"h":405112.2511624226,"l":400021.0651997856,"c":402435.2716387705,"v":300187.1532608921,"t":1727179200}
+{"o":402435.2716387705,"h":405672.1519217831,"l":401452.4023036048,"c":402661.9175167002,"v":331132.1228917178,"t":1727182800}
+{"o":402661.9175167002,"h":402872.4256785793,"l":393896.5906308143,"c":398088.0154685416,"v":611400.8198724489,"t":1727186400}
+{"o":398088.0154685416,"h":399283.8193299801,"l":395878.7105184708,"c":397449.2268028038,"v":307901.5749461979,"t":1727190000}
+{"o":397449.2268028038,"h":400604.064201136,"l":397012.6066721784,"c":400074.3199834562,"v":336565.217925279,"t":1727193600}
+{"o":400074.3199834562,"h":405501.2370792472,"l":399686.8638242529,"c":402702.6550007106,"v":459107.3702044719,"t":1727197200}
+{"o":402702.6550007106,"h":403897.747653452,"l":400383.946971071,"c":401842.2594046922,"v":342956.9671248409,"t":1727200800}
+{"o":401842.2594046922,"h":408041.2456527773,"l":400716.1102416464,"c":405571.3485211498,"v":342494.6980122506,"t":1727204400}
+{"o":405571.3485211498,"h":408951.2859499422,"l":404580.7694660827,"c":405686.3607007671,"v":505433.0559417877,"t":1727208000}
+{"o":405686.3607007671,"h":406899.3827001285,"l":404580.97290507,"c":406266.9197802505,"v":296826.1472093279,"t":1727211600}
+{"o":406266.9197802505,"h":420532.3190028343,"l":406266.9197802505,"c":418917.2548157714,"v":560068.3150329224,"t":1727215200}
+{"o":418917.2548157714,"h":420215.5888649808,"l":416102.8292548097,"c":417229.8175481345,"v":403159.2187412931,"t":1727218800}
+{"o":417229.8175481345,"h":419497.7868173804,"l":414406.9332267008,"c":415099.8226031777,"v":332833.4641598823,"t":1727222400}
+{"o":415099.8226031777,"h":420394.3542387717,"l":414658.2656063048,"c":416568.9836192738,"v":360529.8594213178,"t":1727226000}
+{"o":416568.9836192738,"h":417205.6772856056,"l":413843.5304540891,"c":413988.2025947173,"v":328932.2592096272,"t":1727229600}
+{"o":413988.2025947173,"h":416475.589096249,"l":412663.4055308009,"c":415278.8660801924,"v":282089.2439832627,"t":1727233200}
+{"o":415278.8660801924,"h":415826.8972858497,"l":411434.1094992285,"c":411496.0293659706,"v":364806.6307171692,"t":1727236800}
+{"o":411496.0293659706,"h":413334.9371140463,"l":410297.751481057,"c":410507.599968273,"v":304930.3226918795,"t":1727240400}
+{"o":410507.599968273,"h":411140.6208111758,"l":408182.2012460505,"c":409060.8043031166,"v":326577.2737712038,"t":1727244000}
+{"o":409060.8043031166,"h":409737.7697254414,"l":406145.4993353304,"c":409049.014062696,"v":303468.5614179493,"t":1727247600}
+{"o":409049.014062696,"h":410821.0058815384,"l":408771.7546569546,"c":410479.838380556,"v":263801.3760315498,"t":1727251200}
+{"o":410479.838380556,"h":411420.4053054535,"l":409096.6374682548,"c":409323.1435386428,"v":234251.6133456321,"t":1727254800}
+{"o":409323.1435386428,"h":410975.686964269,"l":408171.786642106,"c":409812.2848739796,"v":304612.00625471,"t":1727258400}
+{"o":409812.2848739796,"h":412451.208141361,"l":409470.5323201196,"c":412371.5173529598,"v":271355.967916473,"t":1727262000}
+{"o":412371.5173529598,"h":412512.2601828757,"l":409273.9920247261,"c":409506.5630218072,"v":273738.1447116752,"t":1727265600}
+{"o":409506.5630218072,"h":412196.5122391059,"l":408902.9222868216,"c":411802.3413227016,"v":374773.8168404454,"t":1727269200}
+{"o":411802.3413227016,"h":414952.8577978903,"l":411452.2617686417,"c":414589.6030067886,"v":717502.1836413302,"t":1727272800}
+{"o":414589.6030067886,"h":417827.8284656589,"l":410640.2370324355,"c":410861.7623820406,"v":510573.0065744256,"t":1727276400}
+{"o":410861.7623820406,"h":415096.0040790182,"l":410391.8253202827,"c":413853.3165153678,"v":542435.6046440329,"t":1727280000}
+{"o":413853.3165153678,"h":414422.0073224521,"l":406620.5670502771,"c":408148.2628303864,"v":485257.4523724749,"t":1727283600}
+{"o":408148.2628303864,"h":411296.4179801038,"l":407644.6057681191,"c":411218.7270071823,"v":366620.6997161565,"t":1727287200}
+{"o":411218.7270071823,"h":412944.6461050095,"l":409420.7989992181,"c":409669.6080615696,"v":385071.1675136241,"t":1727290800}
+{"o":409669.6080615696,"h":412197.1821078302,"l":409669.6080615696,"c":410454.3651371384,"v":396949.5185274665,"t":1727294400}
+{"o":410454.3651371384,"h":410779.5391712026,"l":408208.8556419028,"c":408572.9583383711,"v":357448.4795260096,"t":1727298000}
+{"o":408572.9583383711,"h":408919.0249367135,"l":405546.2876282849,"c":407393.8084507075,"v":428967.6340359729,"t":1727301600}
+{"o":407393.8084507075,"h":407542.5293986699,"l":402239.1186976195,"c":404040.018891111,"v":447676.321911485,"t":1727305200}
+{"o":404040.018891111,"h":406004.8775199181,"l":400090.9691259582,"c":402200.7033356955,"v":436162.7863057586,"t":1727308800}
+{"o":402200.7033356955,"h":405330.8487083847,"l":401217.0012089926,"c":405194.1463018822,"v":416691.1386899637,"t":1727312400}
+{"o":405194.1463018822,"h":407762.8725437301,"l":404770.7890469047,"c":407653.3172754248,"v":453283.1583278814,"t":1727316000}
+{"o":407653.3172754248,"h":408535.5146974465,"l":406229.4951593264,"c":407508.8947910482,"v":361433.2154321672,"t":1727319600}
+{"o":407508.8947910482,"h":408171.2879031782,"l":406087.7805734845,"c":407037.116902566,"v":305016.0432821899,"t":1727323200}
+{"o":407037.116902566,"h":410585.5044617704,"l":406523.3805915174,"c":409677.6734122655,"v":372611.2055867286,"t":1727326800}
+{"o":409677.6734122655,"h":413194.84140494,"l":409371.5805942789,"c":411434.1030234358,"v":427462.8452844884,"t":1727330400}
+{"o":411434.1030234358,"h":414915.9532110585,"l":411119.6370323105,"c":414500.5500629791,"v":356378.7380649479,"t":1727334000}
+{"o":414500.5500629791,"h":415103.7065505369,"l":411852.4866496892,"c":412232.1184096347,"v":339118.0453943858,"t":1727337600}
+{"o":412232.1184096347,"h":413690.6818212435,"l":411056.2417151295,"c":411668.5957144784,"v":314386.569863423,"t":1727341200}
+{"o":411668.5957144784,"h":418894.033911405,"l":411446.620804104,"c":417284.7527121029,"v":375760.664113697,"t":1727344800}
+{"o":417284.7527121029,"h":418348.5082986117,"l":415542.6390335663,"c":417752.6267033822,"v":382495.816693144,"t":1727348400}
+{"o":417752.6267033822,"h":419767.5626109251,"l":415851.1025774902,"c":416024.5176677358,"v":386225.8382016562,"t":1727352000}
+{"o":416024.5176677358,"h":417225.7810237026,"l":413393.5484867473,"c":415333.3871036562,"v":492452.2346562902,"t":1727355600}
+{"o":415333.3871036562,"h":425462.7893253828,"l":415090.6131822355,"c":418949.6395804125,"v":863570.7516838586,"t":1727359200}
+{"o":418949.6395804125,"h":431617.3944519488,"l":417846.544020276,"c":429194.9231321605,"v":863162.8727609646,"t":1727362800}
+{"o":429194.9231321605,"h":432440.7328865215,"l":427714.559121601,"c":427814.2180399725,"v":689253.0247007236,"t":1727366400}
+{"o":427814.2180399725,"h":431030.9197047197,"l":409777.0333200361,"c":425056.4108846741,"v":597723.5188509558,"t":1727370000}
+{"o":425056.4108846741,"h":428891.0170195239,"l":424274.9605663764,"c":428083.0041525048,"v":474596.8015886923,"t":1727373600}
+{"o":428083.0041525048,"h":428757.3649406977,"l":424788.5992552497,"c":424845.5789503144,"v":390281.0335720592,"t":1727377200}
+{"o":424845.5789503144,"h":426316.4913679475,"l":421806.7821645223,"c":422225.1813340007,"v":589705.9720006778,"t":1727380800}
+{"o":422225.1813340007,"h":425968.0351992695,"l":421949.8922956308,"c":424724.606006932,"v":447016.7216174508,"t":1727384400}
+{"o":424724.606006932,"h":427218.9136771454,"l":424473.3532555832,"c":427055.850648804,"v":404425.2945591059,"t":1727388000}
+{"o":427055.850648804,"h":427092.5803220167,"l":420607.9711663743,"c":424865.0556635651,"v":417931.029833481,"t":1727391600}
+{"o":424865.0556635651,"h":427267.2927532048,"l":422929.1158560675,"c":426840.5634098508,"v":488065.6221299553,"t":1727395200}
+{"o":426840.5634098508,"h":426870.6589355867,"l":421464.3504966436,"c":423142.7799144412,"v":420164.5671344475,"t":1727398800}
+{"o":423142.7799144412,"h":424223.5156962773,"l":420466.1433224517,"c":421313.1843928628,"v":423399.234795135,"t":1727402400}
+{"o":421313.1843928628,"h":425610.3752605561,"l":420638.889939366,"c":425390.4194575408,"v":540126.4966041475,"t":1727406000}
+{"o":425390.4194575408,"h":429535.5361771243,"l":425142.5648966843,"c":428577.0375351175,"v":496662.8737945142,"t":1727409600}
+{"o":428577.0375351175,"h":430141.1999669423,"l":426609.4569726879,"c":429754.5304911659,"v":467875.1042523632,"t":1727413200}
+{"o":429754.5304911659,"h":434043.9643525236,"l":429404.7909256401,"c":430797.9116376456,"v":590546.628551217,"t":1727416800}
+{"o":430797.9116376456,"h":434149.9318961248,"l":428413.5824516038,"c":430142.9194402758,"v":451743.0178053748,"t":1727420400}
+{"o":430142.9194402758,"h":434172.1068789558,"l":429985.4898226204,"c":432355.6269105018,"v":518231.5873607571,"t":1727424000}
+{"o":432355.6269105018,"h":435027.3300883918,"l":430851.1041953223,"c":431194.685131385,"v":500755.213328662,"t":1727427600}
+{"o":431194.685131385,"h":433851.3382340122,"l":426091.0972843617,"c":426228.3924750447,"v":465344.577410055,"t":1727431200}
+{"o":426228.3924750447,"h":428056.1790709938,"l":425116.7737677927,"c":426255.7673557958,"v":390180.9828505581,"t":1727434800}
+{"o":426255.7673557958,"h":430465.2249666287,"l":424862.4042912066,"c":429622.3629462698,"v":544726.1871329282,"t":1727438400}
+{"o":429622.3629462698,"h":429948.8675926122,"l":425250.6631122401,"c":428869.2908286655,"v":556243.4643775661,"t":1727442000}
+{"o":428869.2908286655,"h":439936.3388378142,"l":428030.0789217328,"c":437102.0947774698,"v":1026316.7560613914,"t":1727445600}
+{"o":437102.0947774698,"h":440631.5565879258,"l":434427.0321960554,"c":434636.3102990097,"v":917019.1723374588,"t":1727449200}
+{"o":434636.3102990097,"h":436097.6272128432,"l":431571.5603318893,"c":435416.8854273979,"v":816525.3762647415,"t":1727452800}
+{"o":435416.8854273979,"h":435527.9970061069,"l":429151.757600033,"c":431271.6206201901,"v":683233.4471152714,"t":1727456400}
+{"o":431271.6206201901,"h":432920.8870085573,"l":429167.2031506344,"c":432875.8861390028,"v":559202.8754324021,"t":1727460000}
+{"o":432875.8861390028,"h":433812.9476260116,"l":429450.5912769148,"c":430480.9219847987,"v":539234.3791280625,"t":1727463600}
+{"o":430480.9219847987,"h":433002.2250128788,"l":429696.2476472068,"c":431692.7229743859,"v":491385.3791924582,"t":1727467200}
+{"o":431692.7229743859,"h":432593.6202374496,"l":430133.8685012153,"c":430722.1033735123,"v":446361.6912742486,"t":1727470800}
+{"o":430722.1033735123,"h":432451.1934174699,"l":430070.1692844706,"c":431715.0494069297,"v":446330.0268570545,"t":1727474400}
+{"o":431715.0494069297,"h":432373.197567967,"l":430037.2460150251,"c":430681.3631547916,"v":368065.8505713277,"t":1727478000}
+{"o":430681.3631547916,"h":432400.8914804765,"l":430517.1467969152,"c":432120.1102013763,"v":362496.386714917,"t":1727481600}
+{"o":432120.1102013763,"h":433213.9468654318,"l":430917.6662896876,"c":433131.1652205095,"v":401722.6366860103,"t":1727485200}
+{"o":433131.1652205095,"h":435537.4726628484,"l":431854.6733772922,"c":433362.5903834054,"v":493540.9856251774,"t":1727488800}
+{"o":433362.5903834054,"h":434852.3275936249,"l":432043.4219903151,"c":433394.8345400296,"v":443593.4983954348,"t":1727492400}
+{"o":433394.8345400296,"h":434063.6656335294,"l":432084.6248878723,"c":432679.681484859,"v":321951.8935981558,"t":1727496000}
+{"o":432679.681484859,"h":433325.4869675501,"l":430471.4422634677,"c":430680.3302700694,"v":324502.6814542782,"t":1727499600}
+{"o":430680.3302700694,"h":431143.8689319184,"l":426762.998500967,"c":427327.0315327237,"v":370137.5684801338,"t":1727503200}
+{"o":427327.0315327237,"h":428551.4949582911,"l":426072.4934908157,"c":427123.7124381738,"v":340011.1412627475,"t":1727506800}
+{"o":427123.7124381738,"h":427486.0998962982,"l":424227.6514438592,"c":424467.9190316519,"v":463339.0928907052,"t":1727510400}
+{"o":424467.9190316519,"h":428567.3860161354,"l":423537.6693149257,"c":428399.5511251803,"v":430128.000278142,"t":1727514000}
+{"o":428399.5511251803,"h":430485.562415735,"l":427548.0081179397,"c":430211.3196017017,"v":393698.6311983294,"t":1727517600}
+{"o":430211.3196017017,"h":430574.7191247549,"l":427785.321767921,"c":429045.939424628,"v":454395.6727607796,"t":1727521200}
+{"o":429045.939424628,"h":429564.1418233052,"l":427170.845582696,"c":428895.286919442,"v":426530.7361193915,"t":1727524800}
+{"o":428895.286919442,"h":429432.1467346682,"l":426728.68369656,"c":428862.9535637358,"v":360270.4995033076,"t":1727528400}
+{"o":428862.9535637358,"h":431693.1028496677,"l":428839.8165749031,"c":431422.7045759119,"v":442781.5378341247,"t":1727532000}
+{"o":431422.7045759119,"h":431608.4477142994,"l":428309.057038951,"c":428686.9070486788,"v":387781.3405847884,"t":1727535600}
+{"o":428686.9070486788,"h":429452.6996517642,"l":427264.2257181895,"c":427792.323284028,"v":464346.8016902477,"t":1727539200}
+{"o":427792.323284028,"h":429978.4180654256,"l":427411.9191183081,"c":428278.6060331587,"v":437607.6712286535,"t":1727542800}
+{"o":428278.6060331587,"h":429635.7004118502,"l":427585.1363322816,"c":427889.6827358394,"v":397069.37788292,"t":1727546400}
+{"o":427889.6827358394,"h":428947.7334680684,"l":427570.6808226945,"c":428147.0887889728,"v":381474.481415576,"t":1727550000}
+{"o":428147.0887889728,"h":429033.3469829684,"l":427335.7372890741,"c":427453.9643478221,"v":329432.2359094072,"t":1727553600}
+{"o":427453.9643478221,"h":428097.8974114031,"l":425045.1541617264,"c":427934.654359069,"v":433629.7737538541,"t":1727557200}
+{"o":427934.654359069,"h":428775.5489810395,"l":426656.820092965,"c":428054.8177380164,"v":312082.3434097695,"t":1727560800}
+{"o":428054.8177380164,"h":428738.8736043501,"l":426582.7900571368,"c":428229.3484034666,"v":311399.8665866589,"t":1727564400}
+{"o":428229.3484034666,"h":430706.1377901228,"l":426794.255330035,"c":428208.3257753743,"v":486807.1260078779,"t":1727568000}
+{"o":428208.3257753743,"h":431680.9460645657,"l":427944.1293454982,"c":431399.5870434012,"v":430595.9354766253,"t":1727571600}
+{"o":431399.5870434012,"h":433568.5888744637,"l":430605.8599973682,"c":430656.6912697654,"v":541270.0314680696,"t":1727575200}
+{"o":430656.6912697654,"h":431480.6810251912,"l":428787.155575305,"c":431024.8061339909,"v":426408.3754768512,"t":1727578800}
+{"o":431024.8061339909,"h":431520.025139251,"l":428335.7185490924,"c":429624.4332160385,"v":348642.0006131475,"t":1727582400}
+{"o":429624.4332160385,"h":432095.7288432801,"l":426849.7002920197,"c":426849.7002920197,"v":364870.7562602127,"t":1727586000}
+{"o":426849.7002920197,"h":427709.5916437757,"l":424128.9273247381,"c":424762.3018415717,"v":389088.8385446587,"t":1727589600}
+{"o":424762.3018415717,"h":425987.5829593009,"l":423690.6177078451,"c":424713.6659101479,"v":406977.4780127114,"t":1727593200}
+{"o":424713.6659101479,"h":427606.6049304024,"l":423707.7289540381,"c":426038.4556611285,"v":385839.9023754366,"t":1727596800}
+{"o":426038.4556611285,"h":427969.7751023013,"l":425872.8461568623,"c":426561.5362722938,"v":317595.2942413024,"t":1727600400}
+{"o":426561.5362722938,"h":427063.660422089,"l":421688.1997245669,"c":426614.9361278125,"v":356524.442312691,"t":1727604000}
+{"o":426614.9361278125,"h":428583.8585034236,"l":426283.9755652624,"c":428141.4309126264,"v":359366.6750391627,"t":1727607600}
+{"o":428141.4309126264,"h":429644.3838740422,"l":426479.0417536414,"c":426725.7033154434,"v":463591.3210052581,"t":1727611200}
+{"o":426725.7033154434,"h":430449.1005924685,"l":424968.8976496897,"c":429779.0602598389,"v":518920.822529764,"t":1727614800}
+{"o":429779.0602598389,"h":430274.0490152014,"l":427998.3647319569,"c":428541.0040068181,"v":499836.0001109272,"t":1727618400}
+{"o":428541.0040068181,"h":430306.5496168839,"l":427189.4449125789,"c":429648.5789568209,"v":551397.5368138253,"t":1727622000}
+{"o":429648.5789568209,"h":430211.0400091644,"l":427975.0459545453,"c":430032.1589427873,"v":462901.8065148604,"t":1727625600}
+{"o":430032.1589427873,"h":432120.1849479961,"l":429799.1196647556,"c":430782.4703973301,"v":405527.9168561244,"t":1727629200}
+{"o":430782.4703973301,"h":432458.3174086977,"l":430536.9934378347,"c":431552.9137976017,"v":353952.6382138729,"t":1727632800}
+{"o":431552.9137976017,"h":436249.5767693478,"l":431552.9137976017,"c":435623.313567679,"v":384952.566208203,"t":1727636400}
+{"o":435623.313567679,"h":439197.7803884918,"l":434816.2311411552,"c":437736.2262718393,"v":635872.3915282675,"t":1727640000}
+{"o":437736.2262718393,"h":441900.8249254239,"l":435756.6567691293,"c":437328.9354957952,"v":500948.0072878716,"t":1727643600}
+{"o":437328.9354957952,"h":439394.7121669302,"l":434205.9179110142,"c":434400.6899034564,"v":457613.9592861627,"t":1727647200}
+{"o":434400.6899034564,"h":435082.4097885137,"l":431178.9134087529,"c":432890.637026938,"v":398077.4883124625,"t":1727650800}
+{"o":432890.637026938,"h":434472.199338197,"l":427967.7217126798,"c":433487.9273085101,"v":578814.3251165543,"t":1727654400}
+{"o":433487.9273085101,"h":436456.474906055,"l":429037.6716052108,"c":429554.7934817686,"v":555417.9676285703,"t":1727658000}
+{"o":429554.7934817686,"h":431016.9393824739,"l":425953.7953046857,"c":426208.2118737466,"v":565650.1845056691,"t":1727661600}
+{"o":426208.2118737466,"h":428642.2585363353,"l":424091.7658870415,"c":426544.5661270618,"v":480939.2706666883,"t":1727665200}
+{"o":426544.5661270618,"h":426634.731092157,"l":423970.6329157056,"c":426051.2135702712,"v":328238.5553641362,"t":1727668800}
+{"o":426051.2135702712,"h":428762.915572223,"l":425413.706256728,"c":428630.2587291892,"v":305213.1170022044,"t":1727672400}
+{"o":428630.2587291892,"h":430250.979285951,"l":427374.565688126,"c":427374.565688126,"v":374941.7206056006,"t":1727676000}
+{"o":427374.565688126,"h":430951.602692653,"l":427334.7399915366,"c":428401.6586548132,"v":336059.6738761549,"t":1727679600}
+{"o":428401.6586548132,"h":428624.6366229982,"l":426052.9584102207,"c":427282.7279470001,"v":346586.7285131267,"t":1727683200}
+{"o":427282.7279470001,"h":427442.2191794359,"l":421688.0716448967,"c":421837.072483721,"v":481639.3072113661,"t":1727686800}
+{"o":421837.072483721,"h":422998.6757630325,"l":418525.2378976109,"c":421556.3002866299,"v":412116.5298431618,"t":1727690400}
+{"o":421556.3002866299,"h":425193.7118784353,"l":420297.759384158,"c":425060.9138639933,"v":387605.6719185915,"t":1727694000}
+{"o":425060.9138639933,"h":428602.2960048383,"l":422897.4559214822,"c":428055.3340181484,"v":395319.9612875561,"t":1727697600}
+{"o":428055.3340181484,"h":429719.1657553829,"l":427049.379933856,"c":428074.6597589888,"v":636306.7237160499,"t":1727701200}
+{"o":428074.6597589888,"h":443851.3064317706,"l":425238.0387214112,"c":441254.7963644065,"v":554285.2388406061,"t":1727704800}
+{"o":441254.7963644065,"h":442739.7930113024,"l":434858.4691104887,"c":435015.6370935714,"v":502754.0471316053,"t":1727708400}
+{"o":435015.6370935714,"h":437750.9408332836,"l":434666.0672858494,"c":436686.7077143015,"v":475226.8089392565,"t":1727712000}
+{"o":436686.7077143015,"h":439049.4883777885,"l":435074.0706815382,"c":438991.7543009414,"v":468607.0960985288,"t":1727715600}
+{"o":438991.7543009414,"h":439241.100140204,"l":434323.3559622686,"c":436989.3084747375,"v":520594.6052631464,"t":1727719200}
+{"o":436989.3084747375,"h":438159.3911081205,"l":434651.0917400743,"c":437348.3159131817,"v":539672.574611697,"t":1727722800}
+{"o":437348.3159131817,"h":442612.2009549093,"l":436969.0438484437,"c":442130.3272800263,"v":633525.5007414937,"t":1727726400}
+{"o":442130.3272800263,"h":442753.0856216428,"l":439198.9845538557,"c":439429.6967687093,"v":379428.2187929278,"t":1727730000}
+{"o":439429.6967687093,"h":440489.192128132,"l":435605.1703716654,"c":435781.468339866,"v":422895.4105244309,"t":1727733600}
+{"o":435781.468339866,"h":435967.3626353111,"l":428136.5616882908,"c":430251.4594299552,"v":528167.3952265327,"t":1727737200}
+{"o":430251.4594299552,"h":435168.5840454795,"l":427279.8813846534,"c":434787.2957417219,"v":536167.7442532872,"t":1727740800}
+{"o":434787.2957417219,"h":436311.2384339169,"l":434211.1328685036,"c":435260.164416682,"v":529461.657493513,"t":1727744400}
+{"o":435260.164416682,"h":435264.4724570842,"l":431484.9170122035,"c":433942.0000663552,"v":402861.6941784842,"t":1727748000}
+{"o":433942.0000663552,"h":437871.9923527795,"l":433570.5937042029,"c":437357.3147536813,"v":389385.4652557246,"t":1727751600}
+{"o":437357.3147536813,"h":439691.6270700956,"l":436614.7511975854,"c":439122.0019251883,"v":444073.0093560931,"t":1727755200}
+{"o":439122.0019251883,"h":439438.6057719176,"l":437335.4579402904,"c":438463.3072058169,"v":368240.9771929931,"t":1727758800}
+{"o":438463.3072058169,"h":443245.278305605,"l":438463.3072058169,"c":442467.6711034792,"v":330893.1804740007,"t":1727762400}
+{"o":442467.6711034792,"h":442783.525006266,"l":440635.5558155928,"c":442438.8213025473,"v":348951.8450007353,"t":1727766000}
+{"o":442438.8213025473,"h":442961.7322323114,"l":440104.345141261,"c":441306.9670531731,"v":408311.7558463929,"t":1727769600}
+{"o":441306.9670531731,"h":444014.1872758857,"l":440705.2761703012,"c":442286.2163603996,"v":372288.7135459057,"t":1727773200}
+{"o":442286.2163603996,"h":444003.9286469399,"l":441646.7389337848,"c":443299.7946266623,"v":401571.0077357867,"t":1727776800}
+{"o":443299.7946266623,"h":443936.8698187728,"l":441346.6737439793,"c":441555.6217116651,"v":330374.755406257,"t":1727780400}
+{"o":441555.6217116651,"h":442930.8691846555,"l":439573.2499666396,"c":440352.514361063,"v":369488.0302362024,"t":1727784000}
+{"o":440352.514361063,"h":440675.8487413528,"l":430016.3741905609,"c":433536.4925369978,"v":732685.4952683776,"t":1727787600}
+{"o":433536.4925369978,"h":435726.5278080603,"l":422763.1527438603,"c":425296.070587364,"v":941298.8209568652,"t":1727791200}
+{"o":425296.070587364,"h":425883.7089410304,"l":403497.7847845934,"c":421974.8840787607,"v":1285415.8956177647,"t":1727794800}
+{"o":421974.8840787607,"h":423132.1375067075,"l":413234.3375456877,"c":418752.9359123206,"v":900274.2028306088,"t":1727798400}
+{"o":418752.9359123206,"h":418752.9359123206,"l":402301.7822445736,"c":416425.2214135273,"v":1408067.8406910608,"t":1727802000}
+{"o":416425.2214135273,"h":421715.0127571957,"l":413984.8613810106,"c":415750.1624971738,"v":729432.4449190674,"t":1727805600}
+{"o":415750.1624971738,"h":416905.0601575347,"l":409743.0014048389,"c":410300.5945983927,"v":560839.8255457068,"t":1727809200}
+{"o":410300.5945983927,"h":411752.8815842253,"l":401427.77684483,"c":409567.3498731761,"v":1013849.0764805265,"t":1727812800}
+{"o":409567.3498731761,"h":413148.7614449669,"l":406822.3433849614,"c":412700.0345721965,"v":523088.4564037903,"t":1727816400}
+{"o":412700.0345721965,"h":412700.0345721965,"l":405851.3821773427,"c":408209.3443840848,"v":420851.5969294764,"t":1727820000}
+{"o":408209.3443840848,"h":410412.9059962257,"l":406609.0677550329,"c":409425.0832306288,"v":425233.2074882905,"t":1727823600}
+{"o":409425.0832306288,"h":410681.4176768932,"l":404656.334141247,"c":407832.3043459781,"v":507444.1722121454,"t":1727827200}
+{"o":407832.3043459781,"h":412817.8204541592,"l":407079.2182652932,"c":412396.2713596894,"v":512993.819757227,"t":1727830800}
+{"o":412396.2713596894,"h":415900.3851011856,"l":411127.5875700787,"c":415709.821353482,"v":410709.8955219059,"t":1727834400}
+{"o":415709.821353482,"h":417666.478934874,"l":414889.226108445,"c":415341.8112380591,"v":389414.0505393405,"t":1727838000}
+{"o":415341.8112380591,"h":415423.278935566,"l":413283.5881525513,"c":413735.5279952175,"v":344584.8047211455,"t":1727841600}
+{"o":413735.5279952175,"h":415146.4741824368,"l":412511.6487005429,"c":413846.7205451177,"v":379461.6558907918,"t":1727845200}
+{"o":413846.7205451177,"h":421412.4835024722,"l":412828.3767793768,"c":418590.9194103473,"v":492432.7707097748,"t":1727848800}
+{"o":418590.9194103473,"h":419719.4429599548,"l":416609.0779480166,"c":416952.4704437589,"v":409098.396324633,"t":1727852400}
+{"o":416952.4704437589,"h":418979.3821600438,"l":415279.0363233953,"c":417800.9296049205,"v":423584.8590046134,"t":1727856000}
+{"o":417800.9296049205,"h":418061.0442441527,"l":411271.9869533728,"c":412013.778702509,"v":531768.7779774304,"t":1727859600}
+{"o":412013.778702509,"h":415491.2613434561,"l":411039.9551379594,"c":411358.2880930183,"v":464297.9186635615,"t":1727863200}
+{"o":411358.2880930183,"h":413870.3836742467,"l":409572.0023010537,"c":412216.0304540837,"v":480109.8627552761,"t":1727866800}
+{"o":412216.0304540837,"h":412477.1447085976,"l":405268.6929322357,"c":406199.0630825064,"v":588582.8454799355,"t":1727870400}
+{"o":406199.0630825064,"h":412728.4758897822,"l":402767.6670096435,"c":411858.874865061,"v":677367.1635594112,"t":1727874000}
+{"o":411858.874865061,"h":414736.5847148983,"l":409585.540159699,"c":409969.1657291002,"v":818027.0286816261,"t":1727877600}
+{"o":409969.1657291002,"h":416789.9102194672,"l":409737.3984742593,"c":416330.6165597601,"v":681595.9668469803,"t":1727881200}
+{"o":416330.6165597601,"h":418833.4481958293,"l":411856.017666648,"c":412151.6791586418,"v":873207.7912906524,"t":1727884800}
+{"o":412151.6791586418,"h":412996.8317273436,"l":408618.0592894093,"c":411118.0976972365,"v":887540.380510751,"t":1727888400}
+{"o":411118.0976972365,"h":411530.6726680566,"l":401005.95212675,"c":401418.5846048919,"v":888198.1170414262,"t":1727892000}
+{"o":401418.5846048919,"h":403037.3564933665,"l":383695.7226896996,"c":394952.2082512869,"v":1194061.5349552198,"t":1727895600}
+{"o":394952.2082512869,"h":399341.9900761502,"l":391060.97314393,"c":397359.5145520818,"v":778767.3189685113,"t":1727899200}
+{"o":397359.5145520818,"h":399190.4828607278,"l":394246.2591162092,"c":397165.4734981112,"v":455207.3733943683,"t":1727902800}
+{"o":397165.4734981112,"h":399407.5973971628,"l":393250.2674633982,"c":399407.5973971628,"v":449652.4366359647,"t":1727906400}
+{"o":399407.5973971628,"h":399746.6792603159,"l":395480.1299538965,"c":395533.6593985748,"v":338701.7764595553,"t":1727910000}
+{"o":395533.6593985748,"h":398985.7103774367,"l":391303.0274536627,"c":396945.788108047,"v":648783.0906135367,"t":1727913600}
+{"o":396945.788108047,"h":401047.5077441516,"l":396723.4009158672,"c":398973.5016511531,"v":509160.4704588836,"t":1727917200}
+{"o":398973.5016511531,"h":401781.3187712685,"l":398029.5380416884,"c":400645.6198735191,"v":417121.9906785153,"t":1727920800}
+{"o":400645.6198735191,"h":403333.8498311966,"l":399594.2944730574,"c":403029.2041590635,"v":388890.3091377213,"t":1727924400}
+{"o":403029.2041590635,"h":403071.6503662125,"l":400109.5661902794,"c":400821.5161557428,"v":340688.2525948017,"t":1727928000}
+{"o":400821.5161557428,"h":401629.7011620535,"l":397792.5870508068,"c":398610.533755756,"v":413149.3359636313,"t":1727931600}
+{"o":398610.533755756,"h":401264.9024059353,"l":397839.6441357094,"c":399722.433227497,"v":373979.461261179,"t":1727935200}
+{"o":399722.433227497,"h":400998.8153298364,"l":394615.9441277279,"c":394878.1888718553,"v":504004.8862455036,"t":1727938800}
+{"o":394878.1888718553,"h":395230.3247940236,"l":383107.9485227432,"c":383940.3329662041,"v":663730.5185269745,"t":1727942400}
+{"o":383940.3329662041,"h":390585.7108714509,"l":381606.7909576049,"c":387387.1633828465,"v":631235.4092442971,"t":1727946000}
+{"o":387387.1633828465,"h":390104.6716131812,"l":385894.0074115439,"c":389977.628493007,"v":399680.3719324669,"t":1727949600}
+{"o":389977.628493007,"h":390771.3922058399,"l":385948.7582836036,"c":386308.8885863312,"v":402751.9982126787,"t":1727953200}
+{"o":386308.8885863312,"h":386406.1591289893,"l":381708.0516411004,"c":383925.3883833534,"v":552610.9305192791,"t":1727956800}
+{"o":383925.3883833534,"h":387491.9470823073,"l":379254.2523463921,"c":386388.2325982841,"v":758821.1356637954,"t":1727960400}
+{"o":386388.2325982841,"h":390923.5940156692,"l":379864.4154950198,"c":380137.3927290388,"v":827069.5266078236,"t":1727964000}
+{"o":380137.3927290388,"h":383864.9934578208,"l":375577.2884398048,"c":382464.3900688523,"v":867010.952267846,"t":1727967600}
+{"o":382464.3900688523,"h":385383.2427455786,"l":376926.5911040634,"c":380849.5657967223,"v":692268.2355083632,"t":1727971200}
+{"o":380849.5657967223,"h":385663.0812386194,"l":378229.9958047098,"c":383700.4503742339,"v":615598.2747506083,"t":1727974800}
+{"o":383700.4503742339,"h":386343.9554841181,"l":381337.7700604102,"c":383950.5328370313,"v":538924.4101016237,"t":1727978400}
+{"o":383950.5328370313,"h":387776.2110816822,"l":381008.9490177088,"c":387627.2879406664,"v":484737.6028746059,"t":1727982000}
+{"o":387627.2879406664,"h":389018.2176227901,"l":383664.2477490663,"c":384124.938451927,"v":401428.0439501082,"t":1727985600}
+{"o":384124.938451927,"h":387260.5336180515,"l":381632.4005969004,"c":386864.9873147493,"v":397003.9424510149,"t":1727989200}
+{"o":386864.9873147493,"h":387862.453745912,"l":384856.1219629963,"c":386418.4374218521,"v":339847.5993617777,"t":1727992800}
+{"o":386418.4374218521,"h":387934.849801835,"l":383503.0286824129,"c":385814.9890989451,"v":349430.0007283666,"t":1727996400}
+{"o":385814.9890989451,"h":387646.8519134466,"l":383564.7452330708,"c":383902.9168491549,"v":453646.7973700379,"t":1728000000}
+{"o":383902.9168491549,"h":391206.8921106078,"l":383562.0903650675,"c":389576.8302087592,"v":509662.1262139173,"t":1728003600}
+{"o":389576.8302087592,"h":390555.0150588293,"l":387305.0103534975,"c":388148.7219177858,"v":388111.9758539078,"t":1728007200}
+{"o":388148.7219177858,"h":388559.421344799,"l":385880.3905078285,"c":387517.7904264922,"v":384291.8663681787,"t":1728010800}
+{"o":387517.7904264922,"h":390387.8083220454,"l":387517.7904264922,"c":388667.4492929992,"v":318713.3248509461,"t":1728014400}
+{"o":388667.4492929992,"h":393704.1866252373,"l":388189.5314408003,"c":392947.8991165058,"v":345109.5409521184,"t":1728018000}
+{"o":392947.8991165058,"h":394068.788633563,"l":390458.0462096266,"c":390966.7539198073,"v":413284.4012090962,"t":1728021600}
+{"o":390966.7539198073,"h":394365.7650679268,"l":390133.8154794439,"c":393902.0274957674,"v":409636.4124001809,"t":1728025200}
+{"o":393902.0274957674,"h":397910.6263837924,"l":392818.7585463187,"c":395015.9762340265,"v":487015.4290694205,"t":1728028800}
+{"o":395015.9762340265,"h":396539.8782575286,"l":393801.4596273291,"c":394456.5966682042,"v":414116.9821652915,"t":1728032400}
+{"o":394456.5966682042,"h":395819.2710500954,"l":392661.2985263314,"c":393280.9141715372,"v":327338.444280563,"t":1728036000}
+{"o":393280.9141715372,"h":395595.0181575923,"l":393279.9414915728,"c":395261.0291870497,"v":311051.1333786368,"t":1728039600}
+{"o":395261.0291870497,"h":401425.6063028597,"l":392845.9059996286,"c":401239.5095836692,"v":650894.7382768732,"t":1728043200}
+{"o":401239.5095836692,"h":402546.5181002184,"l":396140.655036405,"c":398348.9387348053,"v":815278.27951327,"t":1728046800}
+{"o":398348.9387348053,"h":398429.5392507557,"l":389681.249357125,"c":394676.3620382036,"v":802691.4521997051,"t":1728050400}
+{"o":394676.3620382036,"h":402237.4139331384,"l":394502.1230961558,"c":401862.9615473408,"v":686255.7637873057,"t":1728054000}
+{"o":401862.9615473408,"h":409227.5698669287,"l":400219.7870642173,"c":406155.8398473836,"v":640870.848818279,"t":1728057600}
+{"o":406155.8398473836,"h":406548.7513180777,"l":402164.9826655928,"c":402918.5308396628,"v":604918.2460296091,"t":1728061200}
+{"o":402918.5308396628,"h":405956.7953997854,"l":401590.5902819237,"c":405956.7953997854,"v":562619.327349357,"t":1728064800}
+{"o":405956.7953997854,"h":407852.1890884715,"l":405018.4241595438,"c":405967.1275584932,"v":463570.6256454465,"t":1728068400}
+{"o":405967.1275584932,"h":408051.9676591091,"l":402996.1548095758,"c":405549.3202585069,"v":423340.3715001731,"t":1728072000}
+{"o":405549.3202585069,"h":407930.825822426,"l":404257.0103857643,"c":405151.5624300199,"v":453515.9089389856,"t":1728075600}
+{"o":405151.5624300199,"h":406240.1504857077,"l":402229.6189591378,"c":403300.4601569218,"v":398964.7776112069,"t":1728079200}
+{"o":403300.4601569218,"h":404721.1507494784,"l":401630.2365661481,"c":404151.2526971117,"v":322541.3203438419,"t":1728082800}
+{"o":404151.2526971117,"h":406409.2519629161,"l":403668.1332034806,"c":406409.194121103,"v":341894.4155661275,"t":1728086400}
+{"o":406409.194121103,"h":406453.6503363154,"l":403069.9238385195,"c":405005.6180812123,"v":377573.1009429786,"t":1728090000}
+{"o":405005.6180812123,"h":405575.2520571878,"l":401103.3205731809,"c":401764.9659325947,"v":429211.2129855541,"t":1728093600}
+{"o":401764.9659325947,"h":401845.2195734414,"l":399825.0294322089,"c":400293.1114465984,"v":517547.049101061,"t":1728097200}
+{"o":400293.1114465984,"h":402853.1809753382,"l":397876.0702576385,"c":401594.8844050407,"v":497016.3422640046,"t":1728100800}
+{"o":401594.8844050407,"h":405127.5450017276,"l":401497.9368070799,"c":405058.8014163979,"v":499400.0087463368,"t":1728104400}
+{"o":405058.8014163979,"h":407590.5896748201,"l":403477.8087024403,"c":407201.6482526293,"v":430280.6237597153,"t":1728108000}
+{"o":407201.6482526293,"h":407957.6470093606,"l":404697.1801958578,"c":405839.620252936,"v":388379.9809921207,"t":1728111600}
+{"o":405839.620252936,"h":408944.9497375545,"l":405493.799409353,"c":407530.6375395262,"v":394044.9922847049,"t":1728115200}
+{"o":407530.6375395262,"h":408854.6935150725,"l":407393.9014764813,"c":408273.2533022722,"v":315641.4219385593,"t":1728118800}
+{"o":408273.2533022722,"h":408325.2785951894,"l":403150.6976263156,"c":406240.1128878054,"v":333058.5947570801,"t":1728122400}
+{"o":406240.1128878054,"h":407008.9238480561,"l":404360.148889715,"c":404843.2944332424,"v":310427.8371426145,"t":1728126000}
+{"o":404843.2944332424,"h":406569.8783743973,"l":404581.313188244,"c":406421.6336131098,"v":359578.3031479719,"t":1728129600}
+{"o":406421.6336131098,"h":406894.6706192449,"l":402721.5968781414,"c":402881.5052901534,"v":422603.8863033313,"t":1728133200}
+{"o":402881.5052901534,"h":406151.1518006824,"l":402136.18787321,"c":403900.6766066648,"v":428975.7702561573,"t":1728136800}
+{"o":403900.6766066648,"h":404440.2851292592,"l":402228.6179429367,"c":403172.0459229144,"v":307394.8137162175,"t":1728140400}
+{"o":403172.0459229144,"h":403561.7837186055,"l":401082.3508543725,"c":401195.7648108637,"v":357745.4833299512,"t":1728144000}
+{"o":401195.7648108637,"h":403101.02949402,"l":401009.4618715945,"c":402734.1338532994,"v":358092.6542220323,"t":1728147600}
+{"o":402734.1338532994,"h":403245.5624682941,"l":399347.1838499608,"c":401477.5546716069,"v":537881.7364067974,"t":1728151200}
+{"o":401477.5546716069,"h":402945.9907087935,"l":400571.8399543486,"c":401106.6065976012,"v":503572.0848301244,"t":1728154800}
+{"o":401106.6065976012,"h":401343.3753323264,"l":397787.812740195,"c":397928.230969829,"v":351810.0590905763,"t":1728158400}
+{"o":397928.230969829,"h":401299.3995611263,"l":397928.230969829,"c":399632.8970206506,"v":293348.6187529289,"t":1728162000}
+{"o":399632.8970206506,"h":403418.9847980136,"l":399579.5519792715,"c":403381.9064538514,"v":316158.7301489881,"t":1728165600}
+{"o":403381.9064538514,"h":403396.6120876308,"l":401569.4541067185,"c":402291.6631122148,"v":337712.2017211915,"t":1728169200}
+{"o":402291.6631122148,"h":402621.6254057899,"l":400651.3056295542,"c":401502.9407635706,"v":268867.5665764745,"t":1728172800}
+{"o":401502.9407635706,"h":404894.2793588603,"l":400994.8050492914,"c":404880.5140854152,"v":356228.7245643827,"t":1728176400}
+{"o":404880.5140854152,"h":405074.8076430021,"l":403202.4557336944,"c":403943.6219829075,"v":346160.7153284124,"t":1728180000}
+{"o":403943.6219829075,"h":406414.0159007985,"l":402440.2466455671,"c":402710.0401122505,"v":259880.230790621,"t":1728183600}
+{"o":402710.0401122505,"h":403897.7921004505,"l":400855.105477834,"c":401833.1471576553,"v":238621.0385566605,"t":1728187200}
+{"o":401833.1471576553,"h":403228.6335674744,"l":401112.7971626498,"c":402445.7355199967,"v":212903.5609869455,"t":1728190800}
+{"o":402445.7355199967,"h":404557.421255452,"l":402190.0365175114,"c":403673.2749135941,"v":228888.4809187709,"t":1728194400}
+{"o":403673.2749135941,"h":404700.0721653524,"l":402941.6669850062,"c":403394.6592141391,"v":231573.158282501,"t":1728198000}
+{"o":403394.6592141391,"h":405662.445703138,"l":402439.4177490275,"c":404356.4608583075,"v":387185.0771688413,"t":1728201600}
+{"o":404356.4608583075,"h":407034.5373753724,"l":404256.8972794177,"c":405578.5525361952,"v":307187.5363052845,"t":1728205200}
+{"o":405578.5525361952,"h":406471.3473541485,"l":404486.2746549023,"c":404957.8962406558,"v":323567.1061334815,"t":1728208800}
+{"o":404957.8962406558,"h":407438.6989448853,"l":404590.8565328144,"c":406400.2829901373,"v":372123.346668551,"t":1728212400}
+{"o":406400.2829901373,"h":408093.4614339003,"l":406166.6995019485,"c":407822.8044854805,"v":360717.0228146891,"t":1728216000}
+{"o":407822.8044854805,"h":409181.2097848339,"l":407406.7726312886,"c":407428.9449628742,"v":419267.2457591165,"t":1728219600}
+{"o":407428.9449628742,"h":413624.0308572636,"l":406646.4264865582,"c":413032.1308838001,"v":521975.6387285317,"t":1728223200}
+{"o":413032.1308838001,"h":413838.0584465347,"l":408153.3833194259,"c":412085.7596662172,"v":710492.4764961608,"t":1728226800}
+{"o":412085.7596662172,"h":413481.7665971057,"l":408847.3710731065,"c":408861.0060764169,"v":597607.7713932175,"t":1728230400}
+{"o":408861.0060764169,"h":410887.1574457001,"l":408705.7615615093,"c":409363.7991488259,"v":429390.5608083559,"t":1728234000}
+{"o":409363.7991488259,"h":412009.1736071753,"l":409363.7991488259,"c":411622.0340131989,"v":408656.7019109172,"t":1728237600}
+{"o":411622.0340131989,"h":413508.5810229086,"l":409842.1603164428,"c":410398.8265701331,"v":430834.9024347891,"t":1728241200}
+{"o":203163.2906469152,"h":204059.1050332176,"l":202328.7150738876,"c":203163.2906469152,"v":393308.9919419828,"t":1721044800}
+{"o":203163.2906469152,"h":205763.166037097,"l":202368.187101197,"c":204429.5805062554,"v":452897.5724246032,"t":1721048400}
+{"o":204429.5805062554,"h":205678.1690048001,"l":202552.0142532512,"c":204720.0507350609,"v":476818.7803835162,"t":1721052000}
+{"o":204720.0507350609,"h":205754.857452557,"l":203278.8649851619,"c":204112.7537022369,"v":529899.4264585753,"t":1721055600}
+{"o":204112.7537022369,"h":206854.1145749827,"l":203663.6418511872,"c":205451.3351285844,"v":656751.4677869147,"t":1721059200}
+{"o":205451.3351285844,"h":207580.7548953097,"l":204830.1407182063,"c":205885.1645507633,"v":597471.9503237606,"t":1721062800}
+{"o":205885.1645507633,"h":208950.6963788424,"l":205208.0642921417,"c":208026.8907263267,"v":583286.6433498149,"t":1721066400}
+{"o":208026.8907263267,"h":209899.529091396,"l":206555.6487244909,"c":207437.8880094074,"v":691018.3366137628,"t":1721070000}
+{"o":207437.8880094074,"h":209626.8822525992,"l":207254.1475214524,"c":209145.5000305448,"v":509256.8310394469,"t":1721073600}
+{"o":209145.5000305448,"h":210204.5348329956,"l":208113.2340187119,"c":208209.4589131758,"v":461159.2207184431,"t":1721077200}
+{"o":208209.4589131758,"h":212772.6984242936,"l":208086.3081883662,"c":211890.4831870309,"v":579637.1560413681,"t":1721080800}
+{"o":211890.4831870309,"h":213414.8077111074,"l":210736.8211017053,"c":212537.1566052026,"v":618378.4482551244,"t":1721084400}
+{"o":212537.1566052026,"h":213592.6848687551,"l":210591.2483343596,"c":210835.697615272,"v":670165.9175636129,"t":1721088000}
+{"o":210835.697615272,"h":211675.2006851598,"l":209950.6150662002,"c":211182.0262476937,"v":458225.2301713902,"t":1721091600}
+{"o":211182.0262476937,"h":211246.2037645884,"l":208586.9302788788,"c":208989.7164305915,"v":394518.801519013,"t":1721095200}
+{"o":208989.7164305915,"h":210934.5879230883,"l":208385.7701915943,"c":210638.8835038925,"v":393131.5764851304,"t":1721098800}
+{"o":210638.8835038925,"h":211573.7068983151,"l":209959.2989067053,"c":210947.4338582087,"v":358045.6254504008,"t":1721102400}
+{"o":210947.4338582087,"h":211814.1981216637,"l":204326.6683710945,"c":207426.4835028099,"v":584098.2308563569,"t":1721106000}
+{"o":207426.4835028099,"h":209329.2029845831,"l":205110.0112975615,"c":205269.9774719712,"v":461750.487874034,"t":1721109600}
+{"o":205269.9774719712,"h":207659.6367927147,"l":205222.0295783264,"c":206134.4091820633,"v":487408.8515214326,"t":1721113200}
+{"o":206134.4091820633,"h":207457.1255524511,"l":203582.0540705621,"c":206058.9723587675,"v":467965.4840295414,"t":1721116800}
+{"o":206058.9723587675,"h":207924.1996632515,"l":205308.6379999481,"c":206913.0459115468,"v":403710.9486138572,"t":1721120400}
+{"o":206913.0459115468,"h":208850.2500816066,"l":206399.5786782558,"c":208684.4707156911,"v":428769.0136486241,"t":1721124000}
+{"o":208684.4707156911,"h":210215.9529511683,"l":207842.6222345367,"c":209909.541016118,"v":473380.7594268996,"t":1721127600}
+{"o":209909.541016118,"h":210732.7760517421,"l":207789.7412094025,"c":207988.3171090914,"v":493969.1931394817,"t":1721131200}
+{"o":207988.3171090914,"h":209821.8032285613,"l":207619.9859264293,"c":207703.0057336344,"v":485284.3908589192,"t":1721134800}
+{"o":207703.0057336344,"h":208538.7376889001,"l":206163.5233025864,"c":208019.7795210558,"v":519248.8217701135,"t":1721138400}
+{"o":208019.7795210558,"h":215318.2030227763,"l":207654.663802266,"c":214705.5154699557,"v":682046.8311900926,"t":1721142000}
+{"o":214705.5154699557,"h":215893.4646705084,"l":212119.370017579,"c":214731.966689271,"v":802363.2110408624,"t":1721145600}
+{"o":214731.966689271,"h":216797.0235939136,"l":213666.2127139939,"c":216290.8467352691,"v":589200.5038897974,"t":1721149200}
+{"o":216290.8467352691,"h":216625.3471689958,"l":214958.2589814592,"c":216157.7353672415,"v":548293.3629416795,"t":1721152800}
+{"o":216157.7353672415,"h":216813.8458577565,"l":214790.5189547309,"c":216035.4763818221,"v":380021.0935680007,"t":1721156400}
+{"o":216035.4763818221,"h":216189.4859092241,"l":213025.5911638393,"c":213110.9200803078,"v":457089.394911117,"t":1721160000}
+{"o":213110.9200803078,"h":215098.0021681691,"l":212905.8811811676,"c":214194.1742702194,"v":371016.7246664676,"t":1721163600}
+{"o":214194.1742702194,"h":214485.5962401275,"l":212230.6396214807,"c":213437.8602392909,"v":429393.3212551347,"t":1721167200}
+{"o":213437.8602392909,"h":215926.4238074529,"l":213141.6794183366,"c":214303.1200756332,"v":352343.4845174724,"t":1721170800}
+{"o":214303.1200756332,"h":215668.2988372898,"l":214033.1509905139,"c":215243.4821714688,"v":398722.1855504686,"t":1721174400}
+{"o":215243.4821714688,"h":218593.7769161002,"l":215112.3428097355,"c":216083.2584042652,"v":552148.8295706104,"t":1721178000}
+{"o":216083.2584042652,"h":216843.118581641,"l":214895.8248706574,"c":215001.6338973923,"v":356117.0436660342,"t":1721181600}
+{"o":215001.6338973923,"h":215117.0038913108,"l":213537.9380598979,"c":214801.5876380877,"v":359901.2765650902,"t":1721185200}
+{"o":214801.5876380877,"h":215633.436395738,"l":213814.3688604279,"c":215272.4050622039,"v":356841.1146823174,"t":1721188800}
+{"o":215272.4050622039,"h":216894.6635353649,"l":214905.2669615204,"c":215434.8344502817,"v":425894.3057090354,"t":1721192400}
+{"o":215434.8344502817,"h":216477.3953439857,"l":214720.5282097456,"c":215092.726078796,"v":334846.864087156,"t":1721196000}
+{"o":215092.726078796,"h":215196.2370336254,"l":213568.7489492667,"c":214323.6159723957,"v":342586.1137613029,"t":1721199600}
+{"o":214323.6159723957,"h":217091.2353684313,"l":212896.2767324383,"c":216052.2653052236,"v":426921.2777976702,"t":1721203200}
+{"o":216052.2653052236,"h":218215.6653844802,"l":215486.4885191366,"c":218150.8230676636,"v":345314.4878729347,"t":1721206800}
+{"o":218150.8230676636,"h":218152.5501103937,"l":216637.4500578195,"c":216886.8446313216,"v":304319.7220304788,"t":1721210400}
+{"o":216886.8446313216,"h":216977.2175117459,"l":213780.8965287298,"c":214534.9216084926,"v":367824.4158601669,"t":1721214000}
+{"o":214534.9216084926,"h":215421.8356734439,"l":214086.7232269169,"c":214611.5580923139,"v":346347.4188153898,"t":1721217600}
+{"o":214611.5580923139,"h":216155.4652820973,"l":213025.4197234522,"c":215887.5161387464,"v":435710.7255148822,"t":1721221200}
+{"o":215887.5161387464,"h":239350.3675349595,"l":213477.6839236642,"c":236868.230450818,"v":405737.8616652376,"t":1721224800}
+{"o":236868.230450818,"h":237321.7468060392,"l":233048.4799029499,"c":233637.6038349972,"v":435919.9713681596,"t":1721228400}
+{"o":233637.6038349972,"h":233891.7812545703,"l":228504.4052140852,"c":230328.5404593208,"v":589353.1842260322,"t":1721232000}
+{"o":230328.5404593208,"h":232470.0770256292,"l":229922.2332238209,"c":231112.2167577599,"v":436586.9687805172,"t":1721235600}
+{"o":231112.2167577599,"h":232867.6870676351,"l":230663.3619437945,"c":231374.5427007352,"v":341985.1101623495,"t":1721239200}
+{"o":231374.5427007352,"h":232549.1195710509,"l":230646.3013438256,"c":231574.1340678239,"v":344895.2306137403,"t":1721242800}
+{"o":231574.1340678239,"h":232419.0177058624,"l":230713.8674251967,"c":230759.2237443392,"v":353271.2907864622,"t":1721246400}
+{"o":230759.2237443392,"h":231618.3768338786,"l":228872.864555002,"c":231122.8516493393,"v":411864.8356038606,"t":1721250000}
+{"o":231122.8516493393,"h":231842.6483601874,"l":229999.5915282918,"c":230342.8948552319,"v":391417.6193506386,"t":1721253600}
+{"o":230342.8948552319,"h":230829.0325281165,"l":229279.7765364185,"c":229746.3732836393,"v":314262.8861167582,"t":1721257200}
+{"o":229746.3732836393,"h":233836.005232397,"l":229666.4481644284,"c":233304.7281727681,"v":333718.8768178594,"t":1721260800}
+{"o":233304.7281727681,"h":235184.8226053797,"l":232765.0487632145,"c":235084.0706335853,"v":316497.0850600965,"t":1721264400}
+{"o":235084.0706335853,"h":236137.2906501554,"l":231914.3267260617,"c":234248.0985842947,"v":389378.3174582057,"t":1721268000}
+{"o":234248.0985842947,"h":235679.661881291,"l":233955.9393201361,"c":234782.9010809226,"v":318381.1173419929,"t":1721271600}
+{"o":234782.9010809226,"h":234962.6823415536,"l":232640.4362394302,"c":232974.8084588111,"v":342007.2554103859,"t":1721275200}
+{"o":232974.8084588111,"h":235686.9438305399,"l":232041.159915973,"c":235125.4913046997,"v":356226.549134275,"t":1721278800}
+{"o":235125.4913046997,"h":236270.7558839333,"l":234422.5675049596,"c":236033.6853058653,"v":401698.2835688762,"t":1721282400}
+{"o":236033.6853058653,"h":236210.1478478879,"l":234263.8693092611,"c":234352.1779174187,"v":440878.7863309729,"t":1721286000}
+{"o":234352.1779174187,"h":235707.8120405955,"l":233724.1611388067,"c":235513.6366085361,"v":413802.931792227,"t":1721289600}
+{"o":235513.6366085361,"h":236233.4325095548,"l":234908.111122835,"c":235556.9562083106,"v":383363.4955481871,"t":1721293200}
+{"o":235556.9562083106,"h":235556.9562083106,"l":233785.6752545371,"c":235170.9360894074,"v":361493.1746196506,"t":1721296800}
+{"o":235170.9360894074,"h":235759.3503253657,"l":234052.2331642822,"c":235552.7390956118,"v":382938.775292767,"t":1721300400}
+{"o":235552.7390956118,"h":238541.8458827672,"l":235472.7564315684,"c":237737.2947674498,"v":438706.4474507624,"t":1721304000}
+{"o":237737.2947674498,"h":238706.9735380312,"l":236364.8550507503,"c":237412.5869018988,"v":451845.9715211872,"t":1721307600}
+{"o":237412.5869018988,"h":238027.5416243049,"l":232836.4954066756,"c":233489.4905273813,"v":559310.1454070985,"t":1721311200}
+{"o":233489.4905273813,"h":233489.4905273813,"l":230542.6474801452,"c":231006.6963371062,"v":569747.6900432693,"t":1721314800}
+{"o":231006.6963371062,"h":232926.5156480859,"l":229073.9609573572,"c":232705.3842583993,"v":496916.8785408235,"t":1721318400}
+{"o":232705.3842583993,"h":232900.2535395907,"l":230172.9577752691,"c":230393.5451984108,"v":396582.3105380422,"t":1721322000}
+{"o":230393.5451984108,"h":232422.3212317592,"l":229574.6306161368,"c":231026.9194270356,"v":455128.4955366428,"t":1721325600}
+{"o":231026.9194270356,"h":232658.7186597983,"l":229765.7145671078,"c":231821.4069578504,"v":389409.3657772888,"t":1721329200}
+{"o":231821.4069578504,"h":233408.4049128105,"l":230961.8855384568,"c":233408.4049128105,"v":342971.5317343587,"t":1721332800}
+{"o":233408.4049128105,"h":234079.7664812435,"l":232590.5213112175,"c":233960.9878669578,"v":327008.5164573999,"t":1721336400}
+{"o":233960.9878669578,"h":237015.3345753074,"l":233285.503398478,"c":236209.0354176715,"v":406271.2560710859,"t":1721340000}
+{"o":236209.0354176715,"h":236699.2835616267,"l":234726.1954514211,"c":235164.1550075827,"v":336877.4922481179,"t":1721343600}
+{"o":235164.1550075827,"h":235428.6513337797,"l":232998.794909262,"c":233446.844497263,"v":421974.3564510486,"t":1721347200}
+{"o":233446.844497263,"h":234259.5097120243,"l":230769.7327032667,"c":234164.8164353267,"v":353554.9290215406,"t":1721350800}
+{"o":234164.8164353267,"h":235946.7176419116,"l":233345.8702648127,"c":234448.4882124629,"v":336089.5478148411,"t":1721354400}
+{"o":234448.4882124629,"h":239221.4968471218,"l":234379.3519564034,"c":238989.3652658889,"v":425369.6757362011,"t":1721358000}
+{"o":238989.3652658889,"h":239809.6355167565,"l":237512.1997285545,"c":237514.0359890291,"v":352194.4599184149,"t":1721361600}
+{"o":237514.0359890291,"h":239806.6470656254,"l":237338.7805194028,"c":239603.3640170989,"v":331725.8766330482,"t":1721365200}
+{"o":239603.3640170989,"h":244517.4339525055,"l":239466.5285340776,"c":242909.3553997957,"v":459835.9894629465,"t":1721368800}
+{"o":242909.3553997957,"h":242942.6938365251,"l":237600.3405213868,"c":238503.0315701834,"v":444158.1647894525,"t":1721372400}
+{"o":238503.0315701834,"h":239752.1934710517,"l":235278.515879157,"c":239056.4189947569,"v":529184.2895770763,"t":1721376000}
+{"o":239056.4189947569,"h":265912.9617147587,"l":236983.1809757956,"c":261560.2779172343,"v":487539.0837904204,"t":1721379600}
+{"o":261560.2779172343,"h":265253.8476421068,"l":260977.9196759842,"c":263693.3642607433,"v":390999.6804879212,"t":1721383200}
+{"o":263693.3642607433,"h":265096.8388992368,"l":263171.4332921925,"c":264672.9682649695,"v":336283.6730361394,"t":1721386800}
+{"o":264672.9682649695,"h":267353.6470386968,"l":264123.5359794575,"c":266710.1135556469,"v":380138.749139689,"t":1721390400}
+{"o":266710.1135556469,"h":273140.0875392371,"l":264359.7316521429,"c":271832.8877120997,"v":513541.5639176846,"t":1721394000}
+{"o":271832.8877120997,"h":274833.0539631901,"l":271161.9057115372,"c":274672.4236315498,"v":580211.1060191581,"t":1721397600}
+{"o":274672.4236315498,"h":275153.4745051577,"l":272034.1503573681,"c":274865.686071053,"v":592432.0619133289,"t":1721401200}
+{"o":274865.686071053,"h":279344.1831422421,"l":274760.7703013833,"c":275594.2717303418,"v":680847.8773415945,"t":1721404800}
+{"o":275594.2717303418,"h":277869.9298790914,"l":274783.9131767374,"c":277591.7409699809,"v":464547.5971027486,"t":1721408400}
+{"o":277591.7409699809,"h":277758.8548018348,"l":273980.6509190506,"c":276492.1915135906,"v":371139.0382229476,"t":1721412000}
+{"o":276492.1915135906,"h":278384.0437863032,"l":276172.9878385073,"c":277552.9395312916,"v":464788.1330323518,"t":1721415600}
+{"o":277552.9395312916,"h":277731.1724949898,"l":273496.2267138503,"c":275334.1450745265,"v":445730.709651046,"t":1721419200}
+{"o":275334.1450745265,"h":276740.7607948667,"l":273494.7692632703,"c":273746.1600301768,"v":396919.5680013166,"t":1721422800}
+{"o":273746.1600301768,"h":275938.4262706301,"l":273746.1600301768,"c":274748.4900802423,"v":381453.1166500266,"t":1721426400}
+{"o":274748.4900802423,"h":276164.3430817033,"l":274697.8978035516,"c":275450.1603901378,"v":339467.9758410325,"t":1721430000}
+{"o":275450.1603901378,"h":276464.4721570104,"l":274064.7084881577,"c":275888.4144249115,"v":376630.8885455792,"t":1721433600}
+{"o":275888.4144249115,"h":278131.582025488,"l":275695.8695881142,"c":277209.4674164062,"v":336320.1050786026,"t":1721437200}
+{"o":277209.4674164062,"h":279750.3154408531,"l":276517.7938799158,"c":278362.297253094,"v":292452.2275839559,"t":1721440800}
+{"o":278362.297253094,"h":279277.9989374928,"l":276064.3093018279,"c":276228.3784645245,"v":279760.1337944234,"t":1721444400}
+{"o":276228.3784645245,"h":277496.7602344404,"l":276122.1861242814,"c":277343.9624006862,"v":263746.1686092971,"t":1721448000}
+{"o":277343.9624006862,"h":277425.9807885832,"l":275501.6752470548,"c":276771.1533459445,"v":312248.312926789,"t":1721451600}
+{"o":276771.1533459445,"h":277333.1013212195,"l":275317.4306353976,"c":275526.5523918551,"v":294962.2093121923,"t":1721455200}
+{"o":275526.5523918551,"h":275980.4929372295,"l":274317.0184051983,"c":274555.3150438591,"v":278704.2593441529,"t":1721458800}
+{"o":274555.3150438591,"h":275891.9190804851,"l":274173.500622647,"c":274700.7718902868,"v":295276.6662331269,"t":1721462400}
+{"o":274700.7718902868,"h":276545.1754063316,"l":274029.0908474246,"c":275304.8670794727,"v":310547.2807600976,"t":1721466000}
+{"o":275304.8670794727,"h":276019.9083774713,"l":274335.0573271309,"c":274685.639826066,"v":331107.4828837897,"t":1721469600}
+{"o":274685.639826066,"h":274887.2570692374,"l":273050.9369716537,"c":273534.0051381122,"v":309588.0134829651,"t":1721473200}
+{"o":273534.0051381122,"h":275086.7220357377,"l":273534.0051381122,"c":274283.5105600832,"v":325716.6935975787,"t":1721476800}
+{"o":274283.5105600832,"h":274731.9913443734,"l":272452.4427287276,"c":273934.6164756027,"v":376708.558482562,"t":1721480400}
+{"o":273934.6164756027,"h":275838.7814541208,"l":273632.1115840298,"c":275285.6691791738,"v":520065.6806201761,"t":1721484000}
+{"o":275285.6691791738,"h":276355.3160355837,"l":274783.7818204318,"c":275516.1081287574,"v":416100.4023442087,"t":1721487600}
+{"o":275516.1081287574,"h":277522.8716939837,"l":275103.7659310193,"c":276291.710846925,"v":443485.2020461307,"t":1721491200}
+{"o":276291.710846925,"h":283957.6623564829,"l":275725.8552958266,"c":283647.2274490165,"v":515900.1332517574,"t":1721494800}
+{"o":283647.2274490165,"h":284223.1618910463,"l":281886.1328188397,"c":282631.6293031513,"v":388218.4422533252,"t":1721498400}
+{"o":282631.6293031513,"h":283625.188458435,"l":280374.1123105426,"c":280808.1737188956,"v":379935.3005008626,"t":1721502000}
+{"o":280808.1737188956,"h":283448.7467009501,"l":280747.0056801144,"c":282766.3307830183,"v":365042.9053664162,"t":1721505600}
+{"o":282766.3307830183,"h":284239.5321034498,"l":281218.9970000349,"c":284111.623401405,"v":362589.7550389986,"t":1721509200}
+{"o":284111.623401405,"h":285023.7443555267,"l":281593.759308278,"c":282270.4480284838,"v":361678.5030266021,"t":1721512800}
+{"o":282270.4480284838,"h":283814.8072964162,"l":282047.3884556624,"c":282631.3438349728,"v":259333.486168459,"t":1721516400}
+{"o":282631.3438349728,"h":283580.2038206747,"l":281356.2398115219,"c":281716.0970955938,"v":269305.4451370573,"t":1721520000}
+{"o":281716.0970955938,"h":284088.7599394156,"l":281603.3346640114,"c":283341.5306231542,"v":291563.6486080701,"t":1721523600}
+{"o":283341.5306231542,"h":285638.9743942684,"l":282555.965508775,"c":282670.6135805189,"v":294223.6097256208,"t":1721527200}
+{"o":282670.6135805189,"h":283341.8691019936,"l":281768.6198882455,"c":281954.1795303199,"v":274138.9228280443,"t":1721530800}
+{"o":281954.1795303199,"h":282943.8722530908,"l":281580.3616172646,"c":281889.3614647678,"v":272063.5779119762,"t":1721534400}
+{"o":281889.3614647678,"h":282371.066439047,"l":280900.7266704487,"c":281884.6374442634,"v":295291.5925488268,"t":1721538000}
+{"o":281884.6374442634,"h":282319.416039292,"l":278706.2668594513,"c":279016.6883073964,"v":331372.4178998649,"t":1721541600}
+{"o":279016.6883073964,"h":279887.2737310475,"l":278449.0682598173,"c":278928.4660790781,"v":300853.6222382018,"t":1721545200}
+{"o":278928.4660790781,"h":279969.1817110865,"l":278832.0273349911,"c":279215.2607428454,"v":277393.0069654356,"t":1721548800}
+{"o":279215.2607428454,"h":281149.5626357575,"l":278887.8198329962,"c":281143.57294441,"v":276919.3182141507,"t":1721552400}
+{"o":281143.57294441,"h":281660.8100178061,"l":280261.7449733201,"c":280318.5260630438,"v":299740.237271874,"t":1721556000}
+{"o":280318.5260630438,"h":281584.8302521209,"l":280179.0884402206,"c":281437.8341386717,"v":325561.9002313144,"t":1721559600}
+{"o":281437.8341386717,"h":282295.8161163741,"l":280661.8887015156,"c":281187.476218671,"v":352495.2872454646,"t":1721563200}
+{"o":281187.476218671,"h":282269.0714848003,"l":279405.5590875236,"c":280342.146542603,"v":358103.1020145073,"t":1721566800}
+{"o":280342.146542603,"h":284113.2028384253,"l":279148.6635958574,"c":283385.5866918528,"v":487556.7136640426,"t":1721570400}
+{"o":283385.5866918528,"h":287409.0790783615,"l":281837.9938159423,"c":285629.1571409526,"v":551079.7970508423,"t":1721574000}
+{"o":285629.1571409526,"h":288513.017862398,"l":284167.2451616307,"c":288133.6221082152,"v":489601.989718708,"t":1721577600}
+{"o":288133.6221082152,"h":288491.4420147447,"l":281183.9255333065,"c":282527.1197256595,"v":602098.9240445107,"t":1721581200}
+{"o":282527.1197256595,"h":289568.2325622162,"l":277825.0323791218,"c":284822.3974132244,"v":1140542.8053943745,"t":1721584800}
+{"o":284822.3974132244,"h":289883.8867686328,"l":283832.7500510978,"c":289744.4137376925,"v":555300.7957214911,"t":1721588400}
+{"o":289744.4137376925,"h":300504.2191182203,"l":288901.6754799517,"c":296708.2947492474,"v":837308.1660450603,"t":1721592000}
+{"o":296708.2947492474,"h":300781.724196924,"l":295437.7259885272,"c":300023.605788694,"v":642034.5215363045,"t":1721595600}
+{"o":300023.605788694,"h":300175.1477663876,"l":294717.140872601,"c":299403.7724963885,"v":579239.2709063343,"t":1721599200}
+{"o":299403.7724963885,"h":301868.0841913811,"l":298820.504838927,"c":300225.7984772389,"v":502305.1878532346,"t":1721602800}
+{"o":300225.7984772389,"h":302229.4793415098,"l":297459.9370602054,"c":297903.3626446893,"v":524855.9224902163,"t":1721606400}
+{"o":297903.3626446893,"h":298396.2972281372,"l":295095.1907906053,"c":295289.3174375147,"v":456306.2890410568,"t":1721610000}
+{"o":295289.3174375147,"h":298217.8473899032,"l":294747.8712774015,"c":296816.5681903799,"v":442536.8884588696,"t":1721613600}
+{"o":296816.5681903799,"h":297096.0774598285,"l":294168.2435762489,"c":294471.1660006085,"v":384090.7468988309,"t":1721617200}
+{"o":294471.1660006085,"h":295855.9064393157,"l":294019.7066324678,"c":295110.7960699473,"v":352349.5805654232,"t":1721620800}
+{"o":295110.7960699473,"h":295491.8382795328,"l":290112.0215322445,"c":291834.767690013,"v":411317.8386058584,"t":1721624400}
+{"o":291834.767690013,"h":293200.1984961476,"l":290218.3379344111,"c":292164.0903517088,"v":539206.9179580003,"t":1721628000}
+{"o":292164.0903517088,"h":292166.1238527802,"l":289219.5571363144,"c":290431.0781559147,"v":432070.2691632116,"t":1721631600}
+{"o":290431.0781559147,"h":293500.4553809449,"l":287872.6688823677,"c":290062.5354983842,"v":433849.3998430363,"t":1721635200}
+{"o":290062.5354983842,"h":292802.2383766303,"l":289222.4563747641,"c":292802.2383766303,"v":386946.0224998274,"t":1721638800}
+{"o":292802.2383766303,"h":296239.6808064196,"l":292404.1689250969,"c":293652.9842350024,"v":393257.5364824691,"t":1721642400}
+{"o":293652.9842350024,"h":295967.9895933413,"l":293306.297377849,"c":295591.5674482347,"v":366817.350719157,"t":1721646000}
+{"o":295591.5674482347,"h":296441.0751102733,"l":293633.6119091613,"c":295205.5766416062,"v":386800.4400728515,"t":1721649600}
+{"o":295205.5766416062,"h":297504.2735466587,"l":291456.3027803522,"c":292413.0069296847,"v":493003.1650356711,"t":1721653200}
+{"o":292413.0069296847,"h":294800.3251590899,"l":289896.3366331149,"c":291445.7066862492,"v":534684.128063224,"t":1721656800}
+{"o":291445.7066862492,"h":295544.3495044079,"l":289727.2094475909,"c":294202.3517498906,"v":504198.9024923502,"t":1721660400}
+{"o":294202.3517498906,"h":295681.0597715257,"l":292863.8201459356,"c":293245.7856773019,"v":513024.9539246305,"t":1721664000}
+{"o":293245.7856773019,"h":296779.6477958562,"l":292341.973285123,"c":296482.0877393665,"v":409686.703247564,"t":1721667600}
+{"o":296482.0877393665,"h":299180.9412124995,"l":295986.044171812,"c":296200.1096128554,"v":449047.7905386602,"t":1721671200}
+{"o":296200.1096128554,"h":299547.8050308086,"l":295800.8500610025,"c":299246.3958281602,"v":420879.2484656224,"t":1721674800}
+{"o":299246.3958281602,"h":300097.9979934329,"l":297469.5850505643,"c":298713.0563004531,"v":549887.3707363328,"t":1721678400}
+{"o":298713.0563004531,"h":298734.1141905508,"l":294167.6205143841,"c":294804.8326100006,"v":528513.5028751713,"t":1721682000}
+{"o":294804.8326100006,"h":294860.8374923397,"l":291172.7472811305,"c":292117.3632456275,"v":503210.0251651056,"t":1721685600}
+{"o":292117.3632456275,"h":293568.3269047661,"l":289905.3328883398,"c":292735.276027915,"v":396475.867773959,"t":1721689200}
+{"o":292735.276027915,"h":295431.8704164709,"l":292414.9669417419,"c":292684.0678046417,"v":390841.1819004074,"t":1721692800}
+{"o":292684.0678046417,"h":293591.8285861947,"l":290418.8998611816,"c":291827.75420582,"v":410399.1536373267,"t":1721696400}
+{"o":291827.75420582,"h":293751.9470807308,"l":289875.1587006982,"c":293669.9496164944,"v":377755.2369619029,"t":1721700000}
+{"o":293669.9496164944,"h":294292.5405929295,"l":292710.4849366269,"c":292972.1273731815,"v":489774.2234507334,"t":1721703600}
+{"o":292972.1273731815,"h":293093.9355320149,"l":287038.535851048,"c":287389.5362253943,"v":508273.0764510162,"t":1721707200}
+{"o":287389.5362253943,"h":287746.0981748398,"l":284261.9424296225,"c":285417.7980096721,"v":524188.739348435,"t":1721710800}
+{"o":285417.7980096721,"h":287953.9783603088,"l":284816.2030441752,"c":286379.7636224225,"v":534264.3194779718,"t":1721714400}
+{"o":286379.7636224225,"h":288405.9622002454,"l":285974.9196597058,"c":287988.3407552824,"v":422950.2156287433,"t":1721718000}
+{"o":287988.3407552824,"h":291350.5627901867,"l":287481.1357314582,"c":290090.6110138366,"v":418125.7696750775,"t":1721721600}
+{"o":290090.6110138366,"h":291639.0514536534,"l":289123.141390827,"c":290987.1805143176,"v":380059.6276119139,"t":1721725200}
+{"o":290987.1805143176,"h":292393.1897257066,"l":290077.2537670362,"c":290077.2537670362,"v":361766.0336970816,"t":1721728800}
+{"o":290077.2537670362,"h":290077.2537670362,"l":284959.1664667252,"c":287295.8744845296,"v":444106.855440949,"t":1721732400}
+{"o":287295.8744845296,"h":288061.4578354094,"l":285176.6682605744,"c":287041.8472974419,"v":403224.8255160914,"t":1721736000}
+{"o":287041.8472974419,"h":287803.1439104096,"l":281805.2691243125,"c":284447.0162242647,"v":594288.9059070939,"t":1721739600}
+{"o":284447.0162242647,"h":291875.7863626257,"l":284076.3035441266,"c":291510.2304376112,"v":700283.149151803,"t":1721743200}
+{"o":291510.2304376112,"h":291702.9169819386,"l":287600.0546887771,"c":288901.8281678134,"v":794281.0763968901,"t":1721746800}
+{"o":288901.8281678134,"h":289590.2774117614,"l":280408.2713179532,"c":280816.8452234183,"v":717766.418263889,"t":1721750400}
+{"o":280816.8452234183,"h":284764.0860211508,"l":279235.1222253271,"c":284288.6683421232,"v":830073.0988160446,"t":1721754000}
+{"o":284288.6683421232,"h":285285.756774822,"l":282081.140528844,"c":282393.8524363862,"v":610845.1243346542,"t":1721757600}
+{"o":282393.8524363862,"h":284667.3397409393,"l":280701.4215775615,"c":281645.2719427723,"v":550982.6473775782,"t":1721761200}
+{"o":281645.2719427723,"h":285382.3240825441,"l":281452.7264147345,"c":284683.0009869233,"v":516393.390010842,"t":1721764800}
+{"o":284683.0009869233,"h":286338.9678681376,"l":283419.9440264225,"c":283419.9440264225,"v":520055.4236858304,"t":1721768400}
+{"o":283419.9440264225,"h":284513.9923679499,"l":280772.254693142,"c":283126.6772457755,"v":440473.1485788211,"t":1721772000}
+{"o":283126.6772457755,"h":283942.9967439656,"l":280447.724231091,"c":283327.5512136315,"v":399945.9840641442,"t":1721775600}
+{"o":283327.5512136315,"h":285506.387401192,"l":280076.7876565316,"c":280169.0015409474,"v":446296.2418662311,"t":1721779200}
+{"o":280169.0015409474,"h":283814.6892793507,"l":279924.0525543219,"c":281004.423771931,"v":415980.3205932694,"t":1721782800}
+{"o":281004.423771931,"h":284020.1212454552,"l":280182.2055912758,"c":283900.0541842996,"v":376008.285769876,"t":1721786400}
+{"o":283900.0541842996,"h":285846.8151228994,"l":282869.7126316082,"c":284399.8749992037,"v":354001.8666287453,"t":1721790000}
+{"o":284399.8749992037,"h":284712.885686759,"l":283011.7674546177,"c":284163.9281735964,"v":328792.9431445124,"t":1721793600}
+{"o":284163.9281735964,"h":284268.3715819762,"l":282065.4971982478,"c":283580.1652928145,"v":362815.485860998,"t":1721797200}
+{"o":283580.1652928145,"h":285361.4096197534,"l":282924.9189452765,"c":284632.0267136139,"v":317085.9735056894,"t":1721800800}
+{"o":284632.0267136139,"h":285982.3811436385,"l":284114.5425790807,"c":285299.6374124255,"v":336258.7562760355,"t":1721804400}
+{"o":285299.6374124255,"h":290536.2616679276,"l":284432.1770442975,"c":289339.8638307469,"v":470083.7709090839,"t":1721808000}
+{"o":289339.8638307469,"h":289952.8199749151,"l":288102.734404346,"c":289038.7630149386,"v":384818.2810002484,"t":1721811600}
+{"o":289038.7630149386,"h":291008.981481828,"l":288693.9293161855,"c":290656.5169299965,"v":358522.2072766832,"t":1721815200}
+{"o":290656.5169299965,"h":292306.0839744679,"l":290544.7349623967,"c":291160.4371473092,"v":368684.8488912918,"t":1721818800}
+{"o":291160.4371473092,"h":291498.2761829644,"l":288646.2567430959,"c":289087.4246862192,"v":380686.4775883216,"t":1721822400}
+{"o":289087.4246862192,"h":293232.1891372202,"l":288851.4822214475,"c":290439.4148988091,"v":477224.1372444278,"t":1721826000}
+{"o":290439.4148988091,"h":297884.5885616594,"l":290025.5705091021,"c":296479.4241398278,"v":609619.8671369796,"t":1721829600}
+{"o":296479.4241398278,"h":297637.5384845447,"l":291085.9724322359,"c":291207.4745938599,"v":583022.2932471132,"t":1721833200}
+{"o":291207.4745938599,"h":295681.0672592807,"l":288959.8576314931,"c":295681.0672592807,"v":603978.0892398525,"t":1721836800}
+{"o":295681.0672592807,"h":298913.8564858777,"l":295470.9483402335,"c":297377.8035022566,"v":565538.4253064527,"t":1721840400}
+{"o":297377.8035022566,"h":297576.9122938844,"l":290575.0657585816,"c":291244.2930079288,"v":585455.7725162872,"t":1721844000}
+{"o":291244.2930079288,"h":294849.4921566985,"l":290350.7186462089,"c":291697.6776321667,"v":511113.8294672042,"t":1721847600}
+{"o":291697.6776321667,"h":295308.141751046,"l":291697.6776321667,"c":294917.917268885,"v":469365.397802814,"t":1721851200}
+{"o":294917.917268885,"h":295161.5971737609,"l":287694.328217625,"c":290610.9218141978,"v":668895.434971365,"t":1721854800}
+{"o":290610.9218141978,"h":293517.3984140463,"l":290155.5741627982,"c":290420.1077726567,"v":573910.3791119093,"t":1721858400}
+{"o":290420.1077726567,"h":291774.4106760799,"l":288296.4398666543,"c":291514.0001094339,"v":528154.8001209644,"t":1721862000}
+{"o":291514.0001094339,"h":294114.8119364178,"l":290078.9843905869,"c":292368.1923837089,"v":470183.3220065339,"t":1721865600}
+{"o":292368.1923837089,"h":292375.8730965612,"l":281915.7914026644,"c":287093.4584103618,"v":1091550.6311481625,"t":1721869200}
+{"o":287093.4584103618,"h":287100.5323627157,"l":275719.9587171433,"c":279639.6711655828,"v":894738.5405010383,"t":1721872800}
+{"o":279639.6711655828,"h":280174.2438274138,"l":277225.6026076067,"c":279298.5146941282,"v":498483.122257727,"t":1721876400}
+{"o":279298.5146941282,"h":282955.9009509999,"l":277487.9434598882,"c":281691.7408200626,"v":444782.6121834634,"t":1721880000}
+{"o":281691.7408200626,"h":283096.2308984087,"l":278829.5040104378,"c":279247.3047625758,"v":358061.4781118094,"t":1721883600}
+{"o":279247.3047625758,"h":281584.5406163093,"l":277938.5077625857,"c":280994.8939224576,"v":374057.0803056028,"t":1721887200}
+{"o":280994.8939224576,"h":281754.7377846721,"l":277214.0956945825,"c":277398.5179723712,"v":398465.9733319906,"t":1721890800}
+{"o":277398.5179723712,"h":279933.910566012,"l":276190.8642942951,"c":278804.4982291937,"v":452603.4680635822,"t":1721894400}
+{"o":278804.4982291937,"h":280370.4228513872,"l":277700.5802625947,"c":278238.6768464133,"v":371264.0432102815,"t":1721898000}
+{"o":278238.6768464133,"h":278348.2979816637,"l":273645.9834051281,"c":274988.8299098344,"v":569753.8054210019,"t":1721901600}
+{"o":274988.8299098344,"h":277244.5252620416,"l":274546.3565315346,"c":276393.2330208253,"v":490797.9196772393,"t":1721905200}
+{"o":276393.2330208253,"h":278038.7717042688,"l":272369.4754583648,"c":274200.6574753712,"v":629613.7317287668,"t":1721908800}
+{"o":274200.6574753712,"h":276339.1331361684,"l":272663.7525952595,"c":275237.4514052407,"v":665025.7718325584,"t":1721912400}
+{"o":275237.4514052407,"h":280736.258219403,"l":271421.9616675673,"c":280524.2664133053,"v":840018.9717899874,"t":1721916000}
+{"o":280524.2664133053,"h":281737.3822963526,"l":277731.28171722,"c":278996.2313907612,"v":665339.2472439761,"t":1721919600}
+{"o":278996.2313907612,"h":282415.7859771727,"l":277553.3395389905,"c":279541.2896793496,"v":692524.7604017422,"t":1721923200}
+{"o":279541.2896793496,"h":281235.0596741563,"l":277720.8632845521,"c":278787.6459011683,"v":573185.7474609915,"t":1721926800}
+{"o":278787.6459011683,"h":279896.2350904013,"l":273533.2653316092,"c":274450.1004873346,"v":612254.2107483622,"t":1721930400}
+{"o":274450.1004873346,"h":276338.1648546811,"l":272791.9809483631,"c":275285.3328698496,"v":636881.0838845619,"t":1721934000}
+{"o":275285.3328698496,"h":279182.2661892179,"l":271027.2177901893,"c":279182.2661892179,"v":633522.223777158,"t":1721937600}
+{"o":279182.2661892179,"h":282637.030797879,"l":277855.1552416112,"c":281457.1754622992,"v":676807.8197018979,"t":1721941200}
+{"o":281457.1754622992,"h":282937.848610885,"l":280221.5082879793,"c":282086.3348703309,"v":494102.4424866871,"t":1721944800}
+{"o":282086.3348703309,"h":283068.0509731855,"l":280311.3444832097,"c":281441.4652111267,"v":441763.5382384511,"t":1721948400}
+{"o":281441.4652111267,"h":284098.5180506724,"l":281143.1559291482,"c":283171.1524179261,"v":469607.4494248679,"t":1721952000}
+{"o":283171.1524179261,"h":285335.9301670335,"l":282580.0309668253,"c":284990.224899381,"v":511414.3900903363,"t":1721955600}
+{"o":284990.224899381,"h":288282.5520848111,"l":284683.4853777207,"c":287582.8856382472,"v":498602.8956890819,"t":1721959200}
+{"o":287582.8856382472,"h":289707.8785404931,"l":286757.3497761313,"c":287745.6639637126,"v":551640.8663456414,"t":1721962800}
+{"o":287745.6639637126,"h":290419.8840441743,"l":287580.6881835391,"c":290123.7188727245,"v":467603.7974498134,"t":1721966400}
+{"o":290123.7188727245,"h":291007.7505052826,"l":288897.900607436,"c":289878.7305803089,"v":435259.5211716992,"t":1721970000}
+{"o":289878.7305803089,"h":291011.4846049803,"l":289449.7476548471,"c":290127.7811673587,"v":369060.8730664167,"t":1721973600}
+{"o":290127.7811673587,"h":291015.6661716638,"l":289281.3205740149,"c":289454.7583495341,"v":348095.9885079908,"t":1721977200}
+{"o":289454.7583495341,"h":291991.5194379991,"l":289347.3245826904,"c":291696.1274490281,"v":381806.6144381028,"t":1721980800}
+{"o":291696.1274490281,"h":294840.3026823503,"l":291696.1274490281,"c":293112.042502922,"v":461601.153591939,"t":1721984400}
+{"o":293112.042502922,"h":294136.3767579622,"l":291822.4909840078,"c":292432.8970823498,"v":438224.7594550189,"t":1721988000}
+{"o":292432.8970823498,"h":293121.1596778267,"l":291674.5761262751,"c":292668.5633228933,"v":357034.2461849544,"t":1721991600}
+{"o":292668.5633228933,"h":293822.7426942646,"l":291213.9244273734,"c":291866.0819526303,"v":414058.1487401699,"t":1721995200}
+{"o":291866.0819526303,"h":300227.3039544551,"l":290716.708659282,"c":299228.6417720384,"v":539063.3101375969,"t":1721998800}
+{"o":299228.6417720384,"h":299853.6863855161,"l":293429.9373039427,"c":296343.5683618677,"v":702371.2223370525,"t":1722002400}
+{"o":296343.5683618677,"h":298377.7270935336,"l":295968.4737333481,"c":297275.0509860382,"v":534357.2018021058,"t":1722006000}
+{"o":297275.0509860382,"h":298156.3304674934,"l":295967.5841618929,"c":296702.5903202136,"v":459435.8341750966,"t":1722009600}
+{"o":296702.5903202136,"h":299093.6724443805,"l":296495.4571561703,"c":297720.8508932595,"v":415123.2817542588,"t":1722013200}
+{"o":297720.8508932595,"h":298885.7858029202,"l":297170.1175999708,"c":298860.7879659813,"v":396042.0828330896,"t":1722016800}
+{"o":298860.7879659813,"h":299659.2642947522,"l":297765.0563476548,"c":298474.820075547,"v":422824.4894860972,"t":1722020400}
+{"o":298474.820075547,"h":298624.7076757554,"l":296512.0701207686,"c":297265.6330641201,"v":382356.8549181041,"t":1722024000}
+{"o":297265.6330641201,"h":299537.7848839297,"l":296703.8710170151,"c":298570.8354179967,"v":364221.4041386999,"t":1722027600}
+{"o":298570.8354179967,"h":300231.6873776905,"l":297974.179646189,"c":300082.5266524935,"v":353694.7912357524,"t":1722031200}
+{"o":300082.5266524935,"h":300810.7486344647,"l":299364.8717404245,"c":299717.1008645455,"v":342371.1252125981,"t":1722034800}
+{"o":299717.1008645455,"h":300294.9584238992,"l":297913.1386678063,"c":298783.1742845669,"v":380622.6252445452,"t":1722038400}
+{"o":298783.1742845669,"h":298853.9386148911,"l":297288.7173041502,"c":297527.0599937855,"v":335736.4054168462,"t":1722042000}
+{"o":297527.0599937855,"h":301584.7108750044,"l":296955.0974761102,"c":301196.3028502101,"v":368658.6712555184,"t":1722045600}
+{"o":301196.3028502101,"h":302800.1404298309,"l":298877.2970582557,"c":299235.8787136871,"v":380642.5294139648,"t":1722049200}
+{"o":299235.8787136871,"h":301354.8843916428,"l":298943.131236259,"c":301354.8843916428,"v":315718.3752358438,"t":1722052800}
+{"o":301354.8843916428,"h":303054.844551108,"l":300718.247387221,"c":300868.8403363481,"v":365734.680649174,"t":1722056400}
+{"o":300868.8403363481,"h":302901.2631836253,"l":300685.8561961932,"c":302579.6420399649,"v":331225.1733134589,"t":1722060000}
+{"o":302579.6420399649,"h":304943.2401010793,"l":301143.3718317591,"c":304351.2362534871,"v":432511.7503241617,"t":1722063600}
+{"o":304351.2362534871,"h":306810.0369430995,"l":304324.130215097,"c":306573.8930848613,"v":441972.5276269002,"t":1722067200}
+{"o":306573.8930848613,"h":306602.7783751351,"l":305001.4379341705,"c":305253.981139966,"v":390741.7593221306,"t":1722070800}
+{"o":305253.981139966,"h":305494.9948642962,"l":303429.0630817919,"c":303660.03083837,"v":350852.8469487907,"t":1722074400}
+{"o":303660.03083837,"h":303860.6436350417,"l":301907.5748845585,"c":303646.4736135242,"v":439437.001489364,"t":1722078000}
+{"o":303646.4736135242,"h":306006.3860899098,"l":303627.73998469,"c":304813.6480338507,"v":418227.1354926965,"t":1722081600}
+{"o":304813.6480338507,"h":308323.9972593027,"l":304434.4236769602,"c":307104.3563443236,"v":499663.0551022697,"t":1722085200}
+{"o":307104.3563443236,"h":307433.841509589,"l":302070.4914604381,"c":303365.9452809255,"v":579047.7289585997,"t":1722088800}
+{"o":303365.9452809255,"h":303808.8906414733,"l":297362.7772842699,"c":298858.30877225,"v":646384.6104385632,"t":1722092400}
+{"o":298858.30877225,"h":300119.21785999,"l":297368.8897120959,"c":297715.9053192641,"v":519951.2878179454,"t":1722096000}
+{"o":297715.9053192641,"h":298968.9720684923,"l":295601.9088539776,"c":296120.1200490963,"v":581785.3074119936,"t":1722099600}
+{"o":296120.1200490963,"h":299485.4523917139,"l":295873.3222175355,"c":296945.6574640219,"v":493863.1948224773,"t":1722103200}
+{"o":296945.6574640219,"h":297491.3568506228,"l":293908.2060396693,"c":297259.5507196915,"v":638669.8742620492,"t":1722106800}
+{"o":297259.5507196915,"h":300126.7555145723,"l":291781.5395309645,"c":299839.6204879223,"v":994043.3152162384,"t":1722110400}
+{"o":299839.6204879223,"h":305787.4435933931,"l":298051.4856207549,"c":304640.4730924757,"v":1164812.2799708694,"t":1722114000}
+{"o":304640.4730924757,"h":305877.1120305842,"l":303485.5267921002,"c":304096.754253472,"v":888266.4261922039,"t":1722117600}
+{"o":304096.754253472,"h":304096.754253472,"l":300790.6679648763,"c":301294.4904164685,"v":848987.2785389918,"t":1722121200}
+{"o":301294.4904164685,"h":303244.8784307594,"l":298849.3654805257,"c":302804.347784684,"v":1338046.8026268762,"t":1722124800}
+{"o":302804.347784684,"h":305649.6811277008,"l":302672.8242693163,"c":304133.2245515746,"v":881599.0075719884,"t":1722128400}
+{"o":304133.2245515746,"h":304954.6968426692,"l":302486.2334388762,"c":303091.2748158483,"v":628206.1517765236,"t":1722132000}
+{"o":303091.2748158483,"h":303260.956377672,"l":301380.6263328965,"c":301928.674782923,"v":622221.1007353646,"t":1722135600}
+{"o":301928.674782923,"h":302739.3802679313,"l":298368.4240775888,"c":298451.8919261718,"v":503263.7163294886,"t":1722139200}
+{"o":298451.8919261718,"h":299635.8503623358,"l":296625.3887763005,"c":299120.963639804,"v":538636.9622477795,"t":1722142800}
+{"o":299120.963639804,"h":299520.1583906242,"l":297478.4916577589,"c":298359.8021715968,"v":474039.5317318254,"t":1722146400}
+{"o":298359.8021715968,"h":301382.7885927766,"l":297573.3096524946,"c":301084.0793780856,"v":522927.8687960661,"t":1722150000}
+{"o":301084.0793780856,"h":302115.8238272438,"l":299765.394493631,"c":300898.6338239647,"v":396621.2834026435,"t":1722153600}
+{"o":300898.6338239647,"h":302262.6921460078,"l":300544.3693637489,"c":300798.2917514231,"v":378849.4438725741,"t":1722157200}
+{"o":300798.2917514231,"h":302602.1690066527,"l":300491.4778996352,"c":302149.5401398606,"v":399147.9429959189,"t":1722160800}
+{"o":302149.5401398606,"h":304369.6068098312,"l":302089.8758071339,"c":303426.6691188983,"v":538795.4017522827,"t":1722164400}
+{"o":303426.6691188983,"h":305270.2653040352,"l":302629.6270069217,"c":304365.4265641156,"v":577994.9231777206,"t":1722168000}
+{"o":304365.4265641156,"h":305685.5570819178,"l":303839.5245728103,"c":305189.7454271097,"v":519499.4179233019,"t":1722171600}
+{"o":305189.7454271097,"h":305644.2824335359,"l":301524.1281833567,"c":302575.0346827841,"v":670245.4492781023,"t":1722175200}
+{"o":302575.0346827841,"h":303053.28126056,"l":300984.423114388,"c":301486.5141808497,"v":592300.4422569235,"t":1722178800}
+{"o":301486.5141808497,"h":302971.0702338155,"l":300386.616898737,"c":300709.7903857581,"v":512544.0577923513,"t":1722182400}
+{"o":300709.7903857581,"h":301881.2750338773,"l":299895.1700667866,"c":301106.8053257409,"v":453912.7590850691,"t":1722186000}
+{"o":301106.8053257409,"h":303766.252628757,"l":300614.1957859302,"c":303145.3605723645,"v":473563.796125804,"t":1722189600}
+{"o":303145.3605723645,"h":303873.2606130471,"l":301892.7429660005,"c":302571.9202978467,"v":496621.091745391,"t":1722193200}
+{"o":302571.9202978467,"h":303593.4526394423,"l":301951.7815560664,"c":303347.386656536,"v":499093.2152730222,"t":1722196800}
+{"o":303347.386656536,"h":303588.0078783191,"l":300819.2420872175,"c":302253.5143147492,"v":536884.8157127398,"t":1722200400}
+{"o":302253.5143147492,"h":303046.8324268835,"l":299184.5544501426,"c":300369.9687131317,"v":581821.2474608846,"t":1722204000}
+{"o":300369.9687131317,"h":303227.5470556041,"l":299763.4834376558,"c":302820.8325795462,"v":416122.4691855763,"t":1722207600}
+{"o":302820.8325795462,"h":309756.647976986,"l":302004.3645651571,"c":308035.9066040564,"v":588608.3565635558,"t":1722211200}
+{"o":308035.9066040564,"h":309464.8829258374,"l":306686.8051777078,"c":307176.8472050836,"v":505742.4776352948,"t":1722214800}
+{"o":307176.8472050836,"h":315202.4280953839,"l":306717.3888299542,"c":314857.2442405251,"v":579475.6231287755,"t":1722218400}
+{"o":314857.2442405251,"h":316550.5641712704,"l":313862.5753866592,"c":314736.0661180249,"v":538029.1334110354,"t":1722222000}
+{"o":314736.0661180249,"h":317174.8405644126,"l":314259.6733107288,"c":316951.7364306538,"v":451357.5455362746,"t":1722225600}
+{"o":316951.7364306538,"h":317556.7992309406,"l":315859.1946530205,"c":316988.2243008877,"v":500199.8877143016,"t":1722229200}
+{"o":316988.2243008877,"h":317261.5984948445,"l":315332.1943904218,"c":315540.3361175485,"v":492302.7938555035,"t":1722232800}
+{"o":315540.3361175485,"h":316055.3251802193,"l":312947.8133704946,"c":314846.5937071212,"v":483662.2412198911,"t":1722236400}
+{"o":314846.5937071212,"h":315052.5217119208,"l":313231.0297162074,"c":313749.1058689059,"v":374543.4583273834,"t":1722240000}
+{"o":313749.1058689059,"h":314564.0244257965,"l":313285.8362684,"c":314331.1746596107,"v":313545.5979350469,"t":1722243600}
+{"o":314331.1746596107,"h":314353.0511707174,"l":312152.0473771347,"c":312499.0452690759,"v":366122.7464210835,"t":1722247200}
+{"o":312499.0452690759,"h":314220.2698935934,"l":311657.6627440672,"c":312542.8432664944,"v":421031.0112635267,"t":1722250800}
+{"o":312542.8432664944,"h":316162.3691905173,"l":312216.7016492655,"c":315220.8840854022,"v":526827.8428108897,"t":1722254400}
+{"o":315220.8840854022,"h":315647.1990300468,"l":311738.061024107,"c":312218.4598702407,"v":593396.3871468964,"t":1722258000}
+{"o":312218.4598702407,"h":312648.3936098365,"l":305833.3243128965,"c":307227.8487904656,"v":778764.534982275,"t":1722261600}
+{"o":307227.8487904656,"h":308201.731976519,"l":303950.7032514889,"c":306215.3335000147,"v":850156.1197489568,"t":1722265200}
+{"o":306215.3335000147,"h":306977.0867111149,"l":301526.9405671567,"c":302519.5817140134,"v":679560.1288881433,"t":1722268800}
+{"o":302519.5817140134,"h":306104.2856849477,"l":301934.0792444851,"c":305595.5062417255,"v":555374.9982938173,"t":1722272400}
+{"o":305595.5062417255,"h":306838.4443301129,"l":303792.2122866575,"c":304020.5812038516,"v":493770.9455006503,"t":1722276000}
+{"o":304020.5812038516,"h":305969.8632852998,"l":302962.0737457459,"c":305960.7389677297,"v":466766.8737033229,"t":1722279600}
+{"o":305960.7389677297,"h":307891.6755918695,"l":304025.2977514731,"c":304233.4712310247,"v":488503.2410226015,"t":1722283200}
+{"o":304233.4712310247,"h":304395.9260108305,"l":299657.5328662074,"c":301082.8943650846,"v":526855.7918451331,"t":1722286800}
+{"o":301082.8943650846,"h":303176.9987734442,"l":299881.237999542,"c":300040.9147219184,"v":522422.1432362493,"t":1722290400}
+{"o":300040.9147219184,"h":300698.0094435455,"l":297396.3064322926,"c":298844.8489088065,"v":573639.6725619603,"t":1722294000}
+{"o":298844.8489088065,"h":300890.7474084831,"l":296675.3380117281,"c":299426.0480298849,"v":606978.4173870787,"t":1722297600}
+{"o":299426.0480298849,"h":300774.1322810721,"l":295192.17936951,"c":295417.4132852489,"v":494802.1827925794,"t":1722301200}
+{"o":295417.4132852489,"h":297426.0881081828,"l":293664.055294629,"c":296219.7328140881,"v":515042.9191648129,"t":1722304800}
+{"o":296219.7328140881,"h":299266.39922186,"l":295563.1140012188,"c":298979.4885446476,"v":559176.3811111432,"t":1722308400}
+{"o":298979.4885446476,"h":301299.376007219,"l":298376.6519024551,"c":301253.8288176539,"v":465921.9214521948,"t":1722312000}
+{"o":301253.8288176539,"h":302440.5674321479,"l":296833.7999698039,"c":297959.6279041483,"v":544085.1704947911,"t":1722315600}
+{"o":297959.6279041483,"h":299469.5229922434,"l":297607.3232671824,"c":298856.6863429792,"v":416735.6145222702,"t":1722319200}
+{"o":298856.6863429792,"h":300636.344147899,"l":298517.1184038362,"c":298681.2510740511,"v":442025.7969647273,"t":1722322800}
+{"o":298681.2510740511,"h":299404.8661446379,"l":296192.5131478001,"c":296439.8078958727,"v":456957.1521033655,"t":1722326400}
+{"o":296439.8078958727,"h":298059.7496809941,"l":296398.059931145,"c":297299.5570903819,"v":418850.3707678122,"t":1722330000}
+{"o":297299.5570903819,"h":297648.7541514386,"l":295212.6592048922,"c":296085.5609906333,"v":488175.911110029,"t":1722333600}
+{"o":296085.5609906333,"h":296978.6768413584,"l":294893.2458892614,"c":296695.5106100034,"v":373957.3712690096,"t":1722337200}
+{"o":296695.5106100034,"h":297520.9504267458,"l":293917.2774885268,"c":297337.2436045468,"v":428378.4602384988,"t":1722340800}
+{"o":297337.2436045468,"h":299324.6421124822,"l":293969.0704047133,"c":294385.6324980358,"v":602205.8887717309,"t":1722344400}
+{"o":294385.6324980358,"h":298443.4862239418,"l":293013.9907864056,"c":296264.4243366615,"v":769919.7651743572,"t":1722348000}
+{"o":296264.4243366615,"h":298419.6978955517,"l":293789.1240037475,"c":296945.1127763214,"v":636862.1165152629,"t":1722351600}
+{"o":296945.1127763214,"h":297786.6412266033,"l":295017.3013592491,"c":295053.0614128582,"v":544669.0011540091,"t":1722355200}
+{"o":295053.0614128582,"h":295210.1971159832,"l":290605.5343922368,"c":291030.2671922072,"v":645587.8810861519,"t":1722358800}
+{"o":291030.2671922072,"h":292592.926180814,"l":289844.0351153756,"c":291871.6639496551,"v":566770.1100371996,"t":1722362400}
+{"o":291871.6639496551,"h":292329.9799167311,"l":289199.961044022,"c":291877.4596428147,"v":581005.7662255655,"t":1722366000}
+{"o":291877.4596428147,"h":295158.3413483343,"l":287963.6728157633,"c":294805.9216382072,"v":649659.8486814209,"t":1722369600}
+{"o":294805.9216382072,"h":295207.4410805758,"l":293624.6413916394,"c":294468.0318513571,"v":441798.3143046672,"t":1722373200}
+{"o":294468.0318513571,"h":294625.4075923726,"l":293134.966808007,"c":294229.681090235,"v":392087.5633851212,"t":1722376800}
+{"o":294229.681090235,"h":295262.5737630795,"l":293402.0870938353,"c":293900.4814411217,"v":330851.730723517,"t":1722380400}
+{"o":293900.4814411217,"h":296837.2378235792,"l":292142.7631371004,"c":296541.4584323585,"v":456791.0337436002,"t":1722384000}
+{"o":296541.4584323585,"h":297868.7745077471,"l":294970.1254412609,"c":297584.4387816108,"v":394270.0246123626,"t":1722387600}
+{"o":297584.4387816108,"h":298099.999461117,"l":295338.6399388896,"c":295900.9686216277,"v":369544.097740059,"t":1722391200}
+{"o":295900.9686216277,"h":297769.3200631113,"l":295628.6289089452,"c":296881.4065412501,"v":398120.7613143545,"t":1722394800}
+{"o":296881.4065412501,"h":297089.360676926,"l":292221.8296700364,"c":293885.3939575083,"v":430476.2811690019,"t":1722398400}
+{"o":293885.3939575083,"h":298351.6584762854,"l":292372.6187731994,"c":298101.4838334215,"v":473069.5066739944,"t":1722402000}
+{"o":298101.4838334215,"h":301298.537254007,"l":297765.2134920995,"c":300909.332746983,"v":477857.7117766294,"t":1722405600}
+{"o":300909.332746983,"h":301594.3606733457,"l":300013.6184169929,"c":300334.5364865559,"v":383975.7310451421,"t":1722409200}
+{"o":300334.5364865559,"h":301977.0378459795,"l":299283.6531894549,"c":301707.4033747206,"v":403681.3626942699,"t":1722412800}
+{"o":301707.4033747206,"h":302672.9704049351,"l":300407.38302189,"c":301077.8496407979,"v":350569.976664212,"t":1722416400}
+{"o":301077.8496407979,"h":301241.873100219,"l":298604.3648291082,"c":298749.1026474469,"v":337378.8076934179,"t":1722420000}
+{"o":298749.1026474469,"h":299710.3958398469,"l":297428.8807293001,"c":297963.926571689,"v":379821.5228274532,"t":1722423600}
+{"o":297963.926571689,"h":299256.2195185498,"l":297038.9959335495,"c":297143.1943933995,"v":365243.3406272533,"t":1722427200}
+{"o":297143.1943933995,"h":302278.4157392391,"l":297064.2206638806,"c":299591.167687254,"v":449190.7885524322,"t":1722430800}
+{"o":299591.167687254,"h":301454.1434501022,"l":295418.0555214867,"c":296198.9368496443,"v":560965.7749288413,"t":1722434400}
+{"o":296198.9368496443,"h":297198.6392288984,"l":294864.0772445375,"c":295269.6022177651,"v":442861.1142934441,"t":1722438000}
+{"o":295269.6022177651,"h":298513.0338422016,"l":294427.9924726292,"c":295550.3580903726,"v":448382.803885601,"t":1722441600}
+{"o":295550.3580903726,"h":299629.720954671,"l":294833.5409962644,"c":298381.3258817181,"v":449289.0519210159,"t":1722445200}
+{"o":298381.3258817181,"h":298913.8560146189,"l":293472.8267461188,"c":296407.1108231166,"v":596463.5257968123,"t":1722448800}
+{"o":296407.1108231166,"h":297844.0236195768,"l":287155.9885639389,"c":289833.3520099489,"v":911859.3667551593,"t":1722452400}
+{"o":289833.3520099489,"h":290315.8357827842,"l":284639.3571075157,"c":284811.7813857368,"v":721525.2305433039,"t":1722456000}
+{"o":284811.7813857368,"h":287521.771228001,"l":283443.5992156822,"c":285429.3229364951,"v":537393.0699021383,"t":1722459600}
+{"o":285429.3229364951,"h":285429.3229364951,"l":282111.9046047325,"c":284503.9664360367,"v":466232.3083949059,"t":1722463200}
+{"o":284503.9664360367,"h":284689.9350487181,"l":281726.0272777412,"c":281904.4733544528,"v":380368.1465532794,"t":1722466800}
+{"o":281904.4733544528,"h":283842.8642208021,"l":280938.2438025753,"c":282308.4195006113,"v":462619.2860733618,"t":1722470400}
+{"o":282308.4195006113,"h":283016.4077882233,"l":279352.4556045874,"c":280978.1674508522,"v":430504.2308977602,"t":1722474000}
+{"o":280978.1674508522,"h":281685.2438548409,"l":277724.1111160353,"c":279127.0375584651,"v":558747.2536930843,"t":1722477600}
+{"o":279127.0375584651,"h":279127.1136368678,"l":276512.8319684462,"c":276806.2616054941,"v":531411.3279461024,"t":1722481200}
+{"o":276806.2616054941,"h":277606.0173574865,"l":272504.5575572436,"c":273445.5674527063,"v":520566.7007868801,"t":1722484800}
+{"o":273445.5674527063,"h":278212.2115426113,"l":272520.915578881,"c":277451.6731001851,"v":657783.7725359129,"t":1722488400}
+{"o":277451.6731001851,"h":278632.1153040244,"l":276330.5737407414,"c":276530.5943419978,"v":518022.9397659765,"t":1722492000}
+{"o":276530.5943419978,"h":278146.1478555716,"l":275569.2858890751,"c":276166.455811309,"v":379602.7987750897,"t":1722495600}
+{"o":276166.455811309,"h":278056.8559957328,"l":275966.3798458749,"c":277936.3961116759,"v":326860.6329705733,"t":1722499200}
+{"o":277936.3961116759,"h":278938.681024639,"l":275794.0513177802,"c":276066.1921927644,"v":352136.8012874452,"t":1722502800}
+{"o":276066.1921927644,"h":277705.8883289768,"l":275713.2189404384,"c":277553.4927057707,"v":293597.0853113148,"t":1722506400}
+{"o":277553.4927057707,"h":278952.1883528388,"l":276544.507883418,"c":278496.1142620698,"v":342371.6514132781,"t":1722510000}
+{"o":278496.1142620698,"h":281403.8630300803,"l":278148.6832521658,"c":280623.0490199833,"v":427487.3999670281,"t":1722513600}
+{"o":280623.0490199833,"h":281551.2842354862,"l":277513.9083472135,"c":278729.8963498931,"v":405318.4331169045,"t":1722517200}
+{"o":278729.8963498931,"h":279294.6939768724,"l":270365.0382352762,"c":270411.9251736914,"v":541965.1470346951,"t":1722520800}
+{"o":270411.9251736914,"h":271004.1669130755,"l":265172.4434800927,"c":267233.5469512937,"v":842664.7916302388,"t":1722524400}
+{"o":267233.5469512937,"h":267530.4709932746,"l":263465.0445324653,"c":266480.4739615986,"v":722667.1138211959,"t":1722528000}
+{"o":266480.4739615986,"h":266675.6251677238,"l":262089.5932725521,"c":266363.2084391348,"v":524152.2960064475,"t":1722531600}
+{"o":266363.2084391348,"h":266494.0324054791,"l":259320.4198970163,"c":262578.7706678477,"v":629902.6070590605,"t":1722535200}
+{"o":262578.7706678477,"h":267095.9439908385,"l":262359.0786123011,"c":266660.2781224366,"v":557210.8174661055,"t":1722538800}
+{"o":266660.2781224366,"h":271215.9583727838,"l":264635.73780026,"c":270737.6078611286,"v":537032.1249878078,"t":1722542400}
+{"o":270737.6078611286,"h":275456.9242304215,"l":270225.6906383186,"c":273159.2794667337,"v":562079.5777829817,"t":1722546000}
+{"o":273159.2794667337,"h":276588.7715239674,"l":272803.7785969855,"c":274991.3000853998,"v":521821.2325811148,"t":1722549600}
+{"o":274991.3000853998,"h":276312.893183653,"l":274182.002927193,"c":274791.9698831786,"v":410221.205994136,"t":1722553200}
+{"o":274791.9698831786,"h":278298.6535977605,"l":274209.6472785358,"c":274326.9603651533,"v":406513.3462737708,"t":1722556800}
+{"o":274326.9603651533,"h":274326.9603651533,"l":269764.9920552876,"c":270097.4203124498,"v":463855.7366232471,"t":1722560400}
+{"o":270097.4203124498,"h":271369.3360044111,"l":265296.8492495703,"c":268037.4772563623,"v":510694.6710404917,"t":1722564000}
+{"o":268037.4772563623,"h":270676.3844955889,"l":266951.474380444,"c":269847.6734537482,"v":368585.9194591964,"t":1722567600}
+{"o":269847.6734537482,"h":271201.1551565442,"l":268917.1916051669,"c":271201.1551565442,"v":318659.6456440691,"t":1722571200}
+{"o":271201.1551565442,"h":271312.2044516228,"l":266305.4601290729,"c":266618.323616299,"v":343261.7057371554,"t":1722574800}
+{"o":266618.323616299,"h":267364.8826175189,"l":261254.8562943368,"c":266070.0824798953,"v":426483.3337124622,"t":1722578400}
+{"o":266070.0824798953,"h":266698.3436644023,"l":263023.9794801942,"c":265161.7048741974,"v":348060.0823503919,"t":1722582000}
+{"o":265161.7048741974,"h":268172.5659915645,"l":263385.4149905741,"c":268049.7999972501,"v":351447.2732119864,"t":1722585600}
+{"o":268049.7999972501,"h":270061.376375889,"l":267945.2607764799,"c":269173.7520474582,"v":402023.9787202635,"t":1722589200}
+{"o":269173.7520474582,"h":270822.6686834399,"l":268117.4724101013,"c":269957.1459062675,"v":328487.3287853507,"t":1722592800}
+{"o":269957.1459062675,"h":271553.501472914,"l":269398.5780501658,"c":269905.7594349908,"v":328644.5611127653,"t":1722596400}
+{"o":269905.7594349908,"h":271501.4306599036,"l":266617.0999211817,"c":269279.2296491097,"v":586589.7776967062,"t":1722600000}
+{"o":269279.2296491097,"h":275217.7088179412,"l":267166.180263508,"c":272768.9388019802,"v":602307.0889580874,"t":1722603600}
+{"o":272768.9388019802,"h":273146.7609889351,"l":255652.3477827122,"c":258966.444519087,"v":807423.5146433625,"t":1722607200}
+{"o":258966.444519087,"h":259726.7712476926,"l":251045.2062887021,"c":257651.278730534,"v":1107356.1429464961,"t":1722610800}
+{"o":257651.278730534,"h":258542.3429748263,"l":253339.5541076217,"c":253606.0236795277,"v":636095.1700692773,"t":1722614400}
+{"o":253606.0236795277,"h":256824.1507075451,"l":251975.9700267398,"c":253657.6027049609,"v":510529.4105024826,"t":1722618000}
+{"o":253657.6027049609,"h":254285.0103942002,"l":250602.4230844137,"c":251675.2385274618,"v":482628.4363774019,"t":1722621600}
+{"o":251675.2385274618,"h":252161.7986783561,"l":246173.9498049098,"c":248338.8764973592,"v":615447.3175914482,"t":1722625200}
+{"o":248338.8764973592,"h":252632.6757223247,"l":246231.8857672696,"c":251611.8509903438,"v":641448.1593814387,"t":1722628800}
+{"o":251611.8509903438,"h":254491.2088799218,"l":247218.3583903669,"c":253768.4826347038,"v":864253.3168762666,"t":1722632400}
+{"o":253768.4826347038,"h":254415.7466367837,"l":249981.8880536619,"c":250793.614458921,"v":700577.4623279992,"t":1722636000}
+{"o":250793.614458921,"h":252546.0799687884,"l":247943.0559407398,"c":250741.4055155136,"v":484451.341687538,"t":1722639600}
+{"o":250741.4055155136,"h":252778.1187634343,"l":246252.572879436,"c":248041.5261286252,"v":596291.766535214,"t":1722643200}
+{"o":248041.5261286252,"h":250393.7371771246,"l":244024.0086493227,"c":249556.6800443754,"v":746189.2673893893,"t":1722646800}
+{"o":249556.6800443754,"h":250688.1657108352,"l":247090.3128557394,"c":247175.3117881843,"v":429278.0858602371,"t":1722650400}
+{"o":247175.3117881843,"h":252185.4946636443,"l":246382.1236528511,"c":252069.7831393645,"v":368998.9984966941,"t":1722654000}
+{"o":252069.7831393645,"h":252125.6114600819,"l":248240.0628713348,"c":248890.1888603702,"v":278756.2898305824,"t":1722657600}
+{"o":248890.1888603702,"h":250489.632329343,"l":248148.6773182437,"c":249330.1520043385,"v":321394.4567530515,"t":1722661200}
+{"o":249330.1520043385,"h":250692.397159526,"l":248595.4106783198,"c":250431.473405337,"v":297826.4956992429,"t":1722664800}
+{"o":250431.473405337,"h":251970.911468351,"l":248937.3981117425,"c":249041.0928987888,"v":305608.8587800541,"t":1722668400}
+{"o":249041.0928987888,"h":249451.4074676145,"l":244907.5982573431,"c":246851.1321676245,"v":422860.1204984715,"t":1722672000}
+{"o":246851.1321676245,"h":248026.0712194491,"l":243644.4265418644,"c":248026.0712194491,"v":416512.1399711626,"t":1722675600}
+{"o":248026.0712194491,"h":249714.4808418851,"l":246901.9922302602,"c":249189.8174816917,"v":327043.6089027882,"t":1722679200}
+{"o":249189.8174816917,"h":250527.0052703838,"l":248545.5712017229,"c":250252.4834042847,"v":325097.5913886001,"t":1722682800}
+{"o":250252.4834042847,"h":252207.3595207238,"l":249480.3661764658,"c":250688.8476959009,"v":357089.3415375978,"t":1722686400}
+{"o":250688.8476959009,"h":250954.6158551731,"l":248548.8131501509,"c":249626.7870496184,"v":325480.9640036098,"t":1722690000}
+{"o":249626.7870496184,"h":251098.0879575467,"l":248029.6297890387,"c":248512.7052164176,"v":298363.7403449092,"t":1722693600}
+{"o":248512.7052164176,"h":249645.7507491952,"l":239751.5001589908,"c":240033.2322166305,"v":583658.0616129652,"t":1722697200}
+{"o":240033.2322166305,"h":242271.9208866098,"l":237453.9255183185,"c":239490.5915824154,"v":878388.1169356762,"t":1722700800}
+{"o":239490.5915824154,"h":240711.8205802228,"l":232068.9714450783,"c":233909.7198089251,"v":778242.3141115867,"t":1722704400}
+{"o":233909.7198089251,"h":234713.278428354,"l":229720.4908523202,"c":232697.2304344462,"v":573063.8071273853,"t":1722708000}
+{"o":232697.2304344462,"h":234941.91616244,"l":230655.526906817,"c":230806.8169797896,"v":470072.2684751844,"t":1722711600}
+{"o":230806.8169797896,"h":234015.2020141999,"l":230164.7712259046,"c":231451.8414578013,"v":458786.7940499738,"t":1722715200}
+{"o":231451.8414578013,"h":235567.7360906952,"l":230518.0663339214,"c":234726.0795645267,"v":399198.4803269581,"t":1722718800}
+{"o":234726.0795645267,"h":235272.7384587105,"l":233239.7615590584,"c":234749.0111156021,"v":309653.3910108987,"t":1722722400}
+{"o":234749.0111156021,"h":236558.6993305375,"l":233816.1212197214,"c":234234.3378317769,"v":301610.9803047254,"t":1722726000}
+{"o":234234.3378317769,"h":237008.3266745826,"l":233800.923047852,"c":236809.6461750159,"v":290364.6681823703,"t":1722729600}
+{"o":236809.6461750159,"h":237059.8981872897,"l":233226.0925014099,"c":236770.2934549967,"v":314124.5424230898,"t":1722733200}
+{"o":236770.2934549967,"h":240016.6072300833,"l":236644.8843861609,"c":239060.9038215204,"v":337671.0327687773,"t":1722736800}
+{"o":239060.9038215204,"h":239782.0124041826,"l":236671.2041678258,"c":237350.5450384481,"v":272707.9326526615,"t":1722740400}
+{"o":237350.5450384481,"h":237586.4871843102,"l":234970.7795537508,"c":235083.0089800452,"v":281256.8712071823,"t":1722744000}
+{"o":235083.0089800452,"h":237574.8282351831,"l":234939.8738979822,"c":236153.4787110332,"v":264691.4081647132,"t":1722747600}
+{"o":236153.4787110332,"h":236759.2434967869,"l":235160.3124563881,"c":236207.1225260906,"v":234419.101872761,"t":1722751200}
+{"o":236207.1225260906,"h":236446.5682326486,"l":231154.233615046,"c":231554.3472269137,"v":310846.7781584725,"t":1722754800}
+{"o":231554.3472269137,"h":234505.1720173006,"l":229504.886157659,"c":233949.142087643,"v":357505.3967838045,"t":1722758400}
+{"o":233949.142087643,"h":236065.9822766498,"l":233374.1142494291,"c":235926.2617334846,"v":269837.473233417,"t":1722762000}
+{"o":235926.2617334846,"h":237243.1915279456,"l":234480.8550674627,"c":236903.8305854775,"v":237890.9336945115,"t":1722765600}
+{"o":236903.8305854775,"h":237684.7280261762,"l":235545.1112799979,"c":236033.4609909056,"v":264783.1783674594,"t":1722769200}
+{"o":236033.4609909056,"h":238597.0625802105,"l":235428.2902608828,"c":238304.777581763,"v":276614.7922514633,"t":1722772800}
+{"o":238304.777581763,"h":238670.6275064408,"l":236258.2227934057,"c":236352.9984859603,"v":308165.7598661509,"t":1722776400}
+{"o":236352.9984859603,"h":236673.3964582623,"l":225319.2792915552,"c":226534.9000310341,"v":861005.8135560233,"t":1722780000}
+{"o":226534.9000310341,"h":226539.169912943,"l":221836.1446647395,"c":222002.2970292099,"v":857295.9447626986,"t":1722783600}
+{"o":222002.2970292099,"h":224874.0512400688,"l":218216.5908444826,"c":218970.7984387733,"v":772993.0125194831,"t":1722787200}
+{"o":218970.7984387733,"h":223369.5847774713,"l":215867.107245131,"c":221935.182411495,"v":1100750.43466951,"t":1722790800}
+{"o":221935.182411495,"h":230401.6583192762,"l":221243.5840662416,"c":228771.4859632796,"v":810908.0228182717,"t":1722794400}
+{"o":228771.4859632796,"h":236028.6247169621,"l":227354.1317949227,"c":233611.2124825558,"v":737990.2274879052,"t":1722798000}
+{"o":233611.2124825558,"h":239098.0523343434,"l":232108.8763907679,"c":234728.2329986117,"v":525167.1468146495,"t":1722801600}
+{"o":234728.2329986117,"h":234906.260080033,"l":230223.6505467071,"c":230911.3617516553,"v":393968.0007923392,"t":1722805200}
+{"o":230911.3617516553,"h":234677.816881696,"l":230089.3752166749,"c":231478.6630788416,"v":545071.6930186857,"t":1722808800}
+{"o":231478.6630788416,"h":231656.5779788896,"l":225825.5224466627,"c":227443.4288967975,"v":471376.8739851032,"t":1722812400}
+{"o":227443.4288967975,"h":229220.969368172,"l":213630.8510133935,"c":215932.1461059937,"v":1165541.6491101093,"t":1722816000}
+{"o":215932.1461059937,"h":220202.8272922634,"l":193951.9355280955,"c":215577.8928383453,"v":1867290.1740542261,"t":1722819600}
+{"o":215577.8928383453,"h":216210.7732366511,"l":206293.1881520219,"c":215423.3434482645,"v":1469621.0794465938,"t":1722823200}
+{"o":215423.3434482645,"h":215689.4946835803,"l":207211.5097162877,"c":207412.9956344466,"v":942071.9960723153,"t":1722826800}
+{"o":207412.9956344466,"h":214228.3760451365,"l":201941.4552542657,"c":203792.4659016489,"v":975820.6908950182,"t":1722830400}
+{"o":203792.4659016489,"h":204157.7106292727,"l":183355.2390995022,"c":194611.9083188697,"v":1369478.4514052086,"t":1722834000}
+{"o":194611.9083188697,"h":196986.9584647207,"l":180156.5550478791,"c":192636.0652707863,"v":1733795.9962447078,"t":1722837600}
+{"o":192636.0652707863,"h":204622.5353435634,"l":189223.8148985305,"c":202251.5660895066,"v":1543990.5113626244,"t":1722841200}
+{"o":202251.5660895066,"h":203956.7658475626,"l":196549.0345782502,"c":198924.6834346216,"v":983488.9890914659,"t":1722844800}
+{"o":198924.6834346216,"h":201099.0926188504,"l":191819.2534708504,"c":196975.8499025087,"v":844542.837481712,"t":1722848400}
+{"o":196975.8499025087,"h":197865.6040366061,"l":186175.1459761592,"c":190929.1630416401,"v":1237731.0182226277,"t":1722852000}
+{"o":190929.1630416401,"h":192116.847307294,"l":181747.3226430123,"c":190813.3252389136,"v":1412428.2269591731,"t":1722855600}
+{"o":190813.3252389136,"h":195089.9235261627,"l":182529.6304802638,"c":184040.4433701349,"v":1671011.1885757698,"t":1722859200}
+{"o":184040.4433701349,"h":204283.5820725741,"l":180603.0962491877,"c":202037.2524660258,"v":1972236.2932901862,"t":1722862800}
+{"o":202037.2524660258,"h":219422.4627006856,"l":201938.292999738,"c":212965.5166185802,"v":1746216.1428551197,"t":1722866400}
+{"o":212965.5166185802,"h":218785.5133414708,"l":209478.9968030539,"c":214673.0540731643,"v":1485247.0570118511,"t":1722870000}
+{"o":214673.0540731643,"h":223892.0472920011,"l":213995.6072650425,"c":216098.1661620806,"v":1415136.7950801863,"t":1722873600}
+{"o":216098.1661620806,"h":222694.5565896051,"l":214746.6236947134,"c":221246.1845431003,"v":873243.1417349662,"t":1722877200}
+{"o":221246.1845431003,"h":221282.6793128677,"l":210989.8663344973,"c":211538.4782136343,"v":798950.4726948775,"t":1722880800}
+{"o":211538.4782136343,"h":215664.0012042891,"l":208410.4217472596,"c":211916.5505354027,"v":896709.2634466466,"t":1722884400}
+{"o":211916.5505354027,"h":218097.0370699681,"l":211190.9657146846,"c":216968.3832297984,"v":705449.532751184,"t":1722888000}
+{"o":216968.3832297984,"h":222424.7906881837,"l":214548.9585303313,"c":216050.6790546688,"v":790248.4313783536,"t":1722891600}
+{"o":216050.6790546688,"h":220761.5891446134,"l":215175.0529448662,"c":217878.6661691856,"v":707490.2232900101,"t":1722895200}
+{"o":217878.6661691856,"h":221503.2341657727,"l":212233.6474130191,"c":213544.5647100922,"v":544595.803930232,"t":1722898800}
+{"o":213544.5647100922,"h":229063.5803575208,"l":212870.3236935107,"c":228588.1669925713,"v":1123699.9463181605,"t":1722902400}
+{"o":228588.1669925713,"h":231405.0362799696,"l":225787.7465434769,"c":228172.9298346755,"v":866118.9217550139,"t":1722906000}
+{"o":228172.9298346755,"h":232388.5335672447,"l":227562.9730487853,"c":229526.8697438013,"v":503765.0421228844,"t":1722909600}
+{"o":229526.8697438013,"h":230089.1255361858,"l":226375.221043687,"c":228221.299989741,"v":445213.7433258849,"t":1722913200}
+{"o":228221.299989741,"h":233813.5277899948,"l":226190.876892172,"c":233565.2008398195,"v":448423.0505543094,"t":1722916800}
+{"o":233565.2008398195,"h":237528.4838649162,"l":230722.6005761171,"c":237114.7771553096,"v":584268.7029974381,"t":1722920400}
+{"o":237114.7771553096,"h":238365.5540818476,"l":234110.7034776523,"c":234315.0414042038,"v":527375.0328628652,"t":1722924000}
+{"o":234315.0414042038,"h":235880.4437352046,"l":231782.1130535197,"c":235135.5329560692,"v":423392.6731725645,"t":1722927600}
+{"o":235135.5329560692,"h":235337.1864544343,"l":226239.4831353563,"c":227630.6936559356,"v":658470.4441209194,"t":1722931200}
+{"o":227630.6936559356,"h":231000.7693007264,"l":225853.8493658104,"c":229890.1825456241,"v":552947.0557016097,"t":1722934800}
+{"o":229890.1825456241,"h":231581.1203082279,"l":228136.3859196018,"c":230519.925080612,"v":422377.7666959875,"t":1722938400}
+{"o":230519.925080612,"h":233429.417935322,"l":228081.4040034359,"c":230891.3525229161,"v":482155.0002725421,"t":1722942000}
+{"o":230891.3525229161,"h":232615.142597907,"l":227653.5492383387,"c":228041.1305892816,"v":537996.6814500849,"t":1722945600}
+{"o":228041.1305892816,"h":233659.0216218469,"l":225084.1513279001,"c":231164.5650774787,"v":792832.5608116756,"t":1722949200}
+{"o":231164.5650774787,"h":244026.5144385956,"l":230858.0388980907,"c":240964.0452991839,"v":1013207.3065263611,"t":1722952800}
+{"o":240964.0452991839,"h":243756.9123666409,"l":238332.5901396432,"c":242714.3473311747,"v":646096.1859088596,"t":1722956400}
+{"o":242714.3473311747,"h":246409.7920932533,"l":241351.8010799357,"c":245370.6936102665,"v":709937.58545643,"t":1722960000}
+{"o":245370.6936102665,"h":248536.3749003844,"l":241088.6668597472,"c":241806.6200481745,"v":573923.7368587125,"t":1722963600}
+{"o":241806.6200481745,"h":246052.3256703425,"l":240251.0572755223,"c":243230.8377115798,"v":524064.8582656704,"t":1722967200}
+{"o":243230.8377115798,"h":246641.9534272096,"l":240227.4641261023,"c":243619.0647170378,"v":536204.9971835153,"t":1722970800}
+{"o":243619.0647170378,"h":246319.7995174192,"l":241333.3167796009,"c":245188.8918625242,"v":551239.464704043,"t":1722974400}
+{"o":245188.8918625242,"h":245934.8890445841,"l":242505.0102932026,"c":245113.6811472432,"v":455379.1418723978,"t":1722978000}
+{"o":245113.6811472432,"h":248918.4194770854,"l":240796.3529713732,"c":241564.9036083162,"v":641767.9327938912,"t":1722981600}
+{"o":241564.9036083162,"h":242853.96098356,"l":238428.3154978162,"c":240286.2915506906,"v":451166.2789250013,"t":1722985200}
+{"o":240286.2915506906,"h":243066.5292875798,"l":237399.6842568375,"c":240954.9703200249,"v":545602.194814575,"t":1722988800}
+{"o":240954.9703200249,"h":248304.4405191095,"l":236932.3132185912,"c":248173.7305705363,"v":664421.2072040988,"t":1722992400}
+{"o":248173.7305705363,"h":252732.8236867877,"l":245897.1530272848,"c":248652.9309430225,"v":749582.1009059311,"t":1722996000}
+{"o":248652.9309430225,"h":252518.2810852267,"l":248128.0950942064,"c":252378.0025217419,"v":474743.266187186,"t":1722999600}
+{"o":252378.0025217419,"h":257245.2649122121,"l":251714.8941033923,"c":255332.6121550449,"v":613352.0794185927,"t":1723003200}
+{"o":255332.6121550449,"h":257991.7885758878,"l":254587.4986914695,"c":255090.4372344952,"v":467865.6923057766,"t":1723006800}
+{"o":255090.4372344952,"h":256347.9640849763,"l":252484.4529167335,"c":253014.4196543632,"v":414911.3692855124,"t":1723010400}
+{"o":253014.4196543632,"h":254955.9531389883,"l":250611.7153176098,"c":253758.0506041625,"v":409349.3070250613,"t":1723014000}
+{"o":253758.0506041625,"h":257052.6535481446,"l":252931.4732022037,"c":255966.5795204731,"v":426929.7184249875,"t":1723017600}
+{"o":255966.5795204731,"h":257768.1576134103,"l":254294.9815230706,"c":254546.7292790654,"v":419636.5457651087,"t":1723021200}
+{"o":254546.7292790654,"h":257094.5399878411,"l":253581.7576729582,"c":253735.6319497242,"v":556515.6481837246,"t":1723024800}
+{"o":253735.6319497242,"h":254177.8479487662,"l":250884.3378336173,"c":252442.6559830447,"v":505352.2376472576,"t":1723028400}
+{"o":252442.6559830447,"h":255737.210835941,"l":251210.3596818734,"c":255144.4528511621,"v":514378.6183964652,"t":1723032000}
+{"o":255144.4528511621,"h":257174.1883274425,"l":251790.7166704339,"c":252938.5561618722,"v":654518.578966243,"t":1723035600}
+{"o":252938.5561618722,"h":254109.9792421671,"l":243042.9677838591,"c":244723.2223627387,"v":933168.963935341,"t":1723039200}
+{"o":244723.2223627387,"h":247989.4195578107,"l":243387.4323947346,"c":246884.1605845713,"v":719985.05531267,"t":1723042800}
+{"o":246884.1605845713,"h":248667.2728474528,"l":243792.0291109862,"c":246024.9559130755,"v":633336.9366832944,"t":1723046400}
+{"o":246024.9559130755,"h":246921.5076748131,"l":241751.5328781046,"c":243027.4614972467,"v":575778.916530398,"t":1723050000}
+{"o":243027.4614972467,"h":243612.3900444482,"l":237741.4379114718,"c":238828.8427613424,"v":679080.7582262987,"t":1723053600}
+{"o":238828.8427613424,"h":241000.9815104935,"l":236430.6833809566,"c":238122.931005896,"v":488092.1550038304,"t":1723057200}
+{"o":238122.931005896,"h":243153.005148523,"l":236329.9362148276,"c":241112.7350684923,"v":653473.3040534315,"t":1723060800}
+{"o":241112.7350684923,"h":245864.9857795025,"l":240155.2006743245,"c":243986.2625030747,"v":453518.0850202573,"t":1723064400}
+{"o":243986.2625030747,"h":244338.3002583545,"l":237195.5222854973,"c":242910.2418756361,"v":528270.3215297064,"t":1723068000}
+{"o":242910.2418756361,"h":244588.3420374781,"l":240186.2269074353,"c":241045.0273149962,"v":345503.0210209818,"t":1723071600}
+{"o":241045.0273149962,"h":242970.3618155159,"l":235577.436004473,"c":240064.6488216798,"v":524326.3432391885,"t":1723075200}
+{"o":240064.6488216798,"h":254873.7419003413,"l":238857.7555849587,"c":254492.4516354338,"v":905385.1594885354,"t":1723078800}
+{"o":254492.4516354338,"h":259057.6154327253,"l":254472.4610342141,"c":257937.7663803654,"v":652579.261079099,"t":1723082400}
+{"o":257937.7663803654,"h":260386.7466101689,"l":254978.0344258054,"c":255064.0689756572,"v":444551.5416773455,"t":1723086000}
+{"o":255064.0689756572,"h":257247.4990250715,"l":252281.2870521075,"c":252864.3848639207,"v":390436.8448275525,"t":1723089600}
+{"o":252864.3848639207,"h":255853.9633607255,"l":252690.5626459059,"c":254810.8149227754,"v":295087.0172079926,"t":1723093200}
+{"o":254810.8149227754,"h":257805.670802153,"l":253084.9493539525,"c":256795.8623067993,"v":330852.3811270797,"t":1723096800}
+{"o":256795.8623067993,"h":259125.0776940882,"l":255711.3986055526,"c":255947.7910017296,"v":385621.3685732274,"t":1723100400}
+{"o":255947.7910017296,"h":258038.3875058301,"l":255646.4013572288,"c":257745.9001786343,"v":327299.0765504405,"t":1723104000}
+{"o":257745.9001786343,"h":259392.8590658873,"l":256418.412861938,"c":257224.0244590276,"v":337781.1200736884,"t":1723107600}
+{"o":257224.0244590276,"h":257680.6642494909,"l":254874.056147295,"c":256407.0629897579,"v":376672.6581764172,"t":1723111200}
+{"o":256407.0629897579,"h":258342.7894437612,"l":255598.3006731548,"c":256831.3618893781,"v":316515.518482041,"t":1723114800}
+{"o":256831.3618893781,"h":264049.0185330604,"l":254136.6167743621,"c":259438.5667585364,"v":688440.4559511746,"t":1723118400}
+{"o":259438.5667585364,"h":263063.6566639371,"l":254619.5493230041,"c":256625.1265257584,"v":1008924.6315359727,"t":1723122000}
+{"o":256625.1265257584,"h":267381.6572174908,"l":256286.155867231,"c":265908.3944080031,"v":928102.5931395048,"t":1723125600}
+{"o":265908.3944080031,"h":267750.6175483969,"l":264086.4819133654,"c":267455.3479439623,"v":673231.1579789629,"t":1723129200}
+{"o":267455.3479439623,"h":271207.2584057994,"l":264856.4878065977,"c":264995.4183200878,"v":803251.5644403084,"t":1723132800}
+{"o":264995.4183200878,"h":265449.033162088,"l":261305.5603199524,"c":261552.4568745217,"v":633436.5272540833,"t":1723136400}
+{"o":261552.4568745217,"h":263201.6936049316,"l":260714.5865101182,"c":261636.4058994494,"v":469714.285785716,"t":1723140000}
+{"o":261636.4058994494,"h":262088.9098653726,"l":258623.8456860196,"c":259540.813908801,"v":409853.7248169985,"t":1723143600}
+{"o":259540.813908801,"h":260737.3898500681,"l":258849.1744710631,"c":259566.6968286927,"v":355607.4781907595,"t":1723147200}
+{"o":259566.6968286927,"h":267726.0283865049,"l":259489.8888797321,"c":267145.7701234237,"v":486273.9016777956,"t":1723150800}
+{"o":267145.7701234237,"h":270174.7285163366,"l":260946.8402402583,"c":268956.7140234569,"v":831840.2306636655,"t":1723154400}
+{"o":268956.7140234569,"h":272981.0549623095,"l":267399.2976935995,"c":272095.7795772547,"v":759171.5979696579,"t":1723158000}
+{"o":272095.7795772547,"h":272846.3770554609,"l":268013.9409533457,"c":269011.2525273053,"v":615470.5120678343,"t":1723161600}
+{"o":269011.2525273053,"h":270096.5644393786,"l":267063.7733234306,"c":267491.8538014625,"v":475516.1242120242,"t":1723165200}
+{"o":267491.8538014625,"h":268434.0454939558,"l":264070.2940472278,"c":264184.910116763,"v":350333.8047574583,"t":1723168800}
+{"o":264184.910116763,"h":267307.4977607892,"l":263998.3559041881,"c":265133.6922412394,"v":309675.8266685245,"t":1723172400}
+{"o":265133.6922412394,"h":265422.4492675049,"l":259976.426064438,"c":260338.5000349563,"v":312095.9358329926,"t":1723176000}
+{"o":260338.5000349563,"h":262795.2889443262,"l":259206.1582612841,"c":262207.9283205187,"v":272577.2458714918,"t":1723179600}
+{"o":262207.9283205187,"h":263777.9005511993,"l":260480.709980414,"c":262453.9725062383,"v":285287.0505351506,"t":1723183200}
+{"o":262453.9725062383,"h":265371.7517734385,"l":262413.2220404362,"c":263415.261646123,"v":295698.2539748398,"t":1723186800}
+{"o":263415.261646123,"h":266382.8580159656,"l":263190.6603247458,"c":265887.4505715925,"v":260072.1258334737,"t":1723190400}
+{"o":265887.4505715925,"h":266157.9535458801,"l":261754.7374706155,"c":262673.5385975406,"v":271785.697631653,"t":1723194000}
+{"o":262673.5385975406,"h":262854.6002166138,"l":259128.0399367928,"c":260509.3713764903,"v":342548.8295137613,"t":1723197600}
+{"o":260509.3713764903,"h":261782.4056700676,"l":259259.9193521302,"c":261267.5203621819,"v":227556.2627432795,"t":1723201200}
+{"o":261267.5203621819,"h":261441.95356985,"l":257638.3012885165,"c":259104.9139998787,"v":316969.7649747916,"t":1723204800}
+{"o":259104.9139998787,"h":260010.2644404565,"l":255378.1513123887,"c":259084.9183848063,"v":555906.1667759442,"t":1723208400}
+{"o":259084.9183848063,"h":262529.3218997471,"l":252524.2815733359,"c":256496.5816954343,"v":811881.4617125535,"t":1723212000}
+{"o":256496.5816954343,"h":257612.4548951254,"l":252039.9137967722,"c":252105.4807883928,"v":424692.3984917663,"t":1723215600}
+{"o":252105.4807883928,"h":254789.6266746253,"l":251251.9445205304,"c":254418.8614881088,"v":399271.3738122701,"t":1723219200}
+{"o":254418.8614881088,"h":257373.2686003486,"l":253703.6274616177,"c":255358.142403515,"v":302141.5137925344,"t":1723222800}
+{"o":255358.142403515,"h":256610.4651927536,"l":252930.8383931223,"c":256222.1171038787,"v":329048.9046591462,"t":1723226400}
+{"o":256222.1171038787,"h":257586.7011680891,"l":255186.2182119886,"c":256525.2913505237,"v":249287.6971473108,"t":1723230000}
+{"o":256525.2913505237,"h":258039.9209102661,"l":255397.4073261966,"c":255977.9579313155,"v":345012.4956600206,"t":1723233600}
+{"o":255977.9579313155,"h":257628.30724648,"l":253012.5366189772,"c":257438.5185265207,"v":364023.4324843824,"t":1723237200}
+{"o":257438.5185265207,"h":260191.6629975724,"l":254510.6836567216,"c":260143.5450521688,"v":455330.0650283815,"t":1723240800}
+{"o":260143.5450521688,"h":262698.7686144835,"l":257028.815672153,"c":261033.762487732,"v":437384.9345736763,"t":1723244400}
+{"o":261033.762487732,"h":265287.7985464589,"l":258323.9932516979,"c":258801.5240249435,"v":561160.1811575692,"t":1723248000}
+{"o":258801.5240249435,"h":261474.4963745521,"l":256968.8360111663,"c":258528.135327842,"v":329170.3990815691,"t":1723251600}
+{"o":258528.135327842,"h":261030.368404585,"l":257851.5252568678,"c":258033.7985367375,"v":285365.1503751228,"t":1723255200}
+{"o":258033.7985367375,"h":258457.4554203562,"l":256193.1396436102,"c":257555.0783920947,"v":284859.8649579692,"t":1723258800}
+{"o":257555.0783920947,"h":257778.5095777545,"l":254316.5997775738,"c":256492.4110284758,"v":241499.4724579137,"t":1723262400}
+{"o":256492.4110284758,"h":258193.7173473912,"l":255410.7190837128,"c":257304.5387122286,"v":232230.5656576231,"t":1723266000}
+{"o":257304.5387122286,"h":258948.3657531059,"l":257093.5044539321,"c":258260.0405888738,"v":246960.7539907665,"t":1723269600}
+{"o":258260.0405888738,"h":259730.4857445617,"l":257639.9423543109,"c":259730.4857445617,"v":227696.4192734712,"t":1723273200}
+{"o":259730.4857445617,"h":260384.6657830827,"l":256729.3942127388,"c":257558.4910508356,"v":273348.8699470989,"t":1723276800}
+{"o":257558.4910508356,"h":259895.2067379555,"l":256665.7723556951,"c":258579.1535103552,"v":230840.5856914268,"t":1723280400}
+{"o":258579.1535103552,"h":259644.6937666818,"l":257720.4078441915,"c":257972.7050299448,"v":201068.4494084772,"t":1723284000}
+{"o":257972.7050299448,"h":259114.1394820336,"l":257209.6582731388,"c":258774.8508297175,"v":201682.1790931938,"t":1723287600}
+{"o":258774.8508297175,"h":259988.1836333394,"l":258006.2209689891,"c":258148.1870812819,"v":213346.4829223844,"t":1723291200}
+{"o":258148.1870812819,"h":258263.2517749557,"l":255400.1527276603,"c":255624.475392653,"v":285633.9475381825,"t":1723294800}
+{"o":255624.475392653,"h":257307.6378115997,"l":255283.9200372769,"c":256990.4776638362,"v":300405.0097229538,"t":1723298400}
+{"o":256990.4776638362,"h":259260.674348401,"l":256515.2774303237,"c":257436.9798849551,"v":288308.9717422773,"t":1723302000}
+{"o":257436.9798849551,"h":258026.199760687,"l":255775.7038812055,"c":256668.8510062009,"v":309349.4074836783,"t":1723305600}
+{"o":256668.8510062009,"h":258224.3054759514,"l":255962.9767440757,"c":257935.0528814785,"v":242333.6093668872,"t":1723309200}
+{"o":257935.0528814785,"h":259306.2272337444,"l":257485.5834127124,"c":257530.1658297496,"v":304721.1048139654,"t":1723312800}
+{"o":257530.1658297496,"h":259696.3015664588,"l":256700.8487201078,"c":258318.0103534104,"v":268336.2840796739,"t":1723316400}
+{"o":258318.0103534104,"h":258965.5583837402,"l":257059.5145209929,"c":258136.6124892055,"v":230933.7627395763,"t":1723320000}
+{"o":258136.6124892055,"h":259349.7966461755,"l":258102.4395359768,"c":259051.7580123207,"v":251154.9389918126,"t":1723323600}
+{"o":259051.7580123207,"h":259399.5554051479,"l":258185.2296761925,"c":258659.1687139273,"v":203436.0453971269,"t":1723327200}
+{"o":258659.1687139273,"h":258659.1687139273,"l":256839.1388229193,"c":257519.7033501377,"v":204227.3151234714,"t":1723330800}
+{"o":257519.7033501377,"h":259269.577149145,"l":256881.8730699626,"c":258711.9340920894,"v":264189.2480733637,"t":1723334400}
+{"o":258711.9340920894,"h":259663.1674388697,"l":257494.8129399403,"c":259429.9986971693,"v":222064.7953488253,"t":1723338000}
+{"o":259429.9986971693,"h":259955.2684460788,"l":258370.5841464245,"c":258761.9262799396,"v":192617.6842458688,"t":1723341600}
+{"o":258761.9262799396,"h":262395.0176218592,"l":258756.8511167,"c":260294.0803422564,"v":301793.7667171078,"t":1723345200}
+{"o":260294.0803422564,"h":260796.4431260681,"l":258813.7724561826,"c":259096.0858104586,"v":263291.7930212732,"t":1723348800}
+{"o":259096.0858104586,"h":260517.1919231499,"l":258813.3484430303,"c":259974.286594796,"v":161874.8299313433,"t":1723352400}
+{"o":259974.286594796,"h":260558.1087409119,"l":259301.4693627767,"c":259996.6177383734,"v":178007.0480251346,"t":1723356000}
+{"o":259996.6177383734,"h":262246.0718271484,"l":259996.6177383734,"c":261906.7617357651,"v":198023.6138215238,"t":1723359600}
+{"o":261906.7617357651,"h":262784.2381759438,"l":261296.5702380697,"c":261508.3555553764,"v":210625.1223763311,"t":1723363200}
+{"o":261508.3555553764,"h":264098.3433126047,"l":259463.5229006736,"c":260242.1013482377,"v":288217.0694904824,"t":1723366800}
+{"o":260242.1013482377,"h":261202.366524725,"l":259069.375976922,"c":259369.9294311878,"v":238467.30704831,"t":1723370400}
+{"o":259369.9294311878,"h":259580.5998082179,"l":255830.2063931749,"c":256919.8306671417,"v":317574.6945006207,"t":1723374000}
+{"o":256919.8306671417,"h":257162.1214113569,"l":251620.4728815166,"c":253322.1959842221,"v":347473.3897570859,"t":1723377600}
+{"o":253322.1959842221,"h":254024.557890738,"l":250531.5325567082,"c":253380.2191893003,"v":383157.8965238794,"t":1723381200}
+{"o":253380.2191893003,"h":253610.5492879875,"l":248492.0180840609,"c":249554.8299563841,"v":353666.4730198792,"t":1723384800}
+{"o":249554.8299563841,"h":249817.2191496741,"l":246668.126953297,"c":248637.3572275458,"v":464273.0617823029,"t":1723388400}
+{"o":248637.3572275458,"h":249608.9619090526,"l":247655.6940930265,"c":248670.2721636264,"v":322602.6958652801,"t":1723392000}
+{"o":248670.2721636264,"h":250361.5917092548,"l":247120.5763759128,"c":249264.2641023666,"v":276845.9439600671,"t":1723395600}
+{"o":249264.2641023666,"h":249470.2885810832,"l":245589.769622159,"c":247377.5678403851,"v":321980.7566385496,"t":1723399200}
+{"o":247377.5678403851,"h":247377.5678403851,"l":241986.6503365861,"c":243526.3986672751,"v":471489.2305686257,"t":1723402800}
+{"o":243526.3986672751,"h":243772.318064743,"l":240352.5820225564,"c":240565.9798074786,"v":543195.4149632979,"t":1723406400}
+{"o":240565.9798074786,"h":241237.5906432408,"l":238631.719540752,"c":239789.1180604193,"v":418579.0328987365,"t":1723410000}
+{"o":239789.1180604193,"h":241322.8135559212,"l":234075.6407874862,"c":237676.9844712508,"v":521295.4985655944,"t":1723413600}
+{"o":237676.9844712508,"h":237717.1190836295,"l":235557.5696239376,"c":236624.3430356217,"v":274720.7629612471,"t":1723417200}
+{"o":236624.3430356217,"h":240352.9618634878,"l":236036.9016325172,"c":238575.8688749548,"v":473404.1741541267,"t":1723420800}
+{"o":238575.8688749548,"h":240918.0045245186,"l":237798.1780300305,"c":239870.6619206306,"v":346465.5496213973,"t":1723424400}
+{"o":239870.6619206306,"h":241447.5191053337,"l":238582.0428610998,"c":241190.4050916062,"v":249630.2447038023,"t":1723428000}
+{"o":241190.4050916062,"h":242086.4409675059,"l":239240.6759616904,"c":240613.3096905571,"v":248062.1087788462,"t":1723431600}
+{"o":240613.3096905571,"h":241423.1222435348,"l":239654.9355716601,"c":239963.063395313,"v":258654.199917647,"t":1723435200}
+{"o":239963.063395313,"h":240575.7764130355,"l":237807.7926722772,"c":239388.545195517,"v":215669.3451463149,"t":1723438800}
+{"o":239388.545195517,"h":240182.5577952868,"l":237898.5358930962,"c":239912.6237752153,"v":251595.3201838415,"t":1723442400}
+{"o":239912.6237752153,"h":245409.5222103643,"l":237763.8728444933,"c":243925.0746407263,"v":537042.271245043,"t":1723446000}
+{"o":243925.0746407263,"h":247394.1069293076,"l":241398.138714347,"c":242169.6997194671,"v":489050.0835831352,"t":1723449600}
+{"o":242169.6997194671,"h":243804.2584358697,"l":240953.6898314455,"c":241439.5582205529,"v":381794.3323080574,"t":1723453200}
+{"o":241439.5582205529,"h":246471.6103167528,"l":240078.0056263508,"c":246460.7538652704,"v":384513.4126605657,"t":1723456800}
+{"o":246460.7538652704,"h":252135.6819580403,"l":245930.9703624474,"c":251261.0130777296,"v":561297.5316278393,"t":1723460400}
+{"o":251261.0130777296,"h":251434.1634378318,"l":247940.2844304909,"c":249463.54275755,"v":436687.0529983793,"t":1723464000}
+{"o":249463.54275755,"h":250348.4577976658,"l":240390.1092760726,"c":241150.1474494163,"v":529014.5607249507,"t":1723467600}
+{"o":241150.1474494163,"h":251458.7861271552,"l":238452.5659077179,"c":249156.1000314937,"v":904353.3081988121,"t":1723471200}
+{"o":249156.1000314937,"h":250780.5448511674,"l":243228.3242418122,"c":246783.5409807847,"v":765023.6321309687,"t":1723474800}
+{"o":246783.5409807847,"h":247745.6069455202,"l":243787.9548353048,"c":245749.5562134785,"v":475714.5252200642,"t":1723478400}
+{"o":245749.5562134785,"h":246981.2810493651,"l":242541.4434688384,"c":242645.8642922098,"v":354244.4383375635,"t":1723482000}
+{"o":242645.8642922098,"h":244710.8615112454,"l":238581.1489057973,"c":239069.96163123,"v":475645.9311594023,"t":1723485600}
+{"o":239069.96163123,"h":241794.753808755,"l":239062.3343619886,"c":240275.7156972223,"v":377750.8881392337,"t":1723489200}
+{"o":240275.7156972223,"h":242804.1271449588,"l":239272.938635975,"c":239724.8816866873,"v":353374.0288108973,"t":1723492800}
+{"o":239724.8816866873,"h":241340.1711704187,"l":237103.5169914509,"c":239906.3782924206,"v":469628.4288956801,"t":1723496400}
+{"o":239906.3782924206,"h":241882.1948248791,"l":237185.3406170704,"c":238502.4697911238,"v":299540.2279154685,"t":1723500000}
+{"o":238502.4697911238,"h":244051.1501043942,"l":238438.9811141888,"c":242111.2547821173,"v":469112.5284704836,"t":1723503600}
+{"o":242111.2547821173,"h":243834.8050559009,"l":240966.3454224704,"c":242810.5320819525,"v":599685.0397913849,"t":1723507200}
+{"o":242810.5320819525,"h":243361.2334307343,"l":240516.4071157278,"c":243224.6242120294,"v":402497.2953017434,"t":1723510800}
+{"o":243224.6242120294,"h":243227.666778978,"l":239194.8390198527,"c":241087.7727163446,"v":361156.3873542718,"t":1723514400}
+{"o":241087.7727163446,"h":241228.3267564874,"l":236546.2338612773,"c":237815.1321772252,"v":489707.0293514878,"t":1723518000}
+{"o":237815.1321772252,"h":240049.2886641974,"l":236673.7843030537,"c":239812.3331981868,"v":298243.4976973277,"t":1723521600}
+{"o":239812.3331981868,"h":241773.9681703695,"l":238895.2359274705,"c":241235.0706602013,"v":239370.4200190219,"t":1723525200}
+{"o":241235.0706602013,"h":242932.4044210751,"l":239277.5245565904,"c":242483.7915429114,"v":250854.5839583043,"t":1723528800}
+{"o":242483.7915429114,"h":243363.2111227002,"l":241518.641904938,"c":241570.2330161743,"v":220575.683049038,"t":1723532400}
+{"o":241570.2330161743,"h":242273.8592305621,"l":239055.6532230047,"c":240742.7512450455,"v":298595.4350558223,"t":1723536000}
+{"o":240742.7512450455,"h":240910.8264274462,"l":238030.3235635606,"c":239381.2766443781,"v":304045.0567159523,"t":1723539600}
+{"o":239381.2766443781,"h":240168.2773210943,"l":237099.7993104656,"c":239375.0309809682,"v":302272.4422511017,"t":1723543200}
+{"o":239375.0309809682,"h":241840.7766199792,"l":238734.3428911511,"c":241354.586384647,"v":270513.098894283,"t":1723546800}
+{"o":241354.586384647,"h":243846.8236399683,"l":240322.2870641455,"c":242108.3426241816,"v":506351.126961778,"t":1723550400}
+{"o":242108.3426241816,"h":244399.4639048429,"l":241022.4436973895,"c":243662.9685795909,"v":397259.4498717036,"t":1723554000}
+{"o":243662.9685795909,"h":244264.4826965151,"l":239567.5573774994,"c":242398.7258002434,"v":432409.8640650398,"t":1723557600}
+{"o":242398.7258002434,"h":242783.4600265448,"l":240412.2818552457,"c":241840.4175725443,"v":342003.623725967,"t":1723561200}
+{"o":241840.4175725443,"h":247326.7729453012,"l":241447.2478899148,"c":247200.0139350258,"v":488451.9401003074,"t":1723564800}
+{"o":247200.0139350258,"h":247974.2342113382,"l":244111.1338630081,"c":245391.2418741257,"v":486892.1869858429,"t":1723568400}
+{"o":245391.2418741257,"h":245581.4216105464,"l":242371.6239412071,"c":242830.7690310536,"v":398185.0375624052,"t":1723572000}
+{"o":242830.7690310536,"h":243437.5895695291,"l":239850.7973790467,"c":242576.971434769,"v":399584.6944118791,"t":1723575600}
+{"o":242576.971434769,"h":243209.1527438302,"l":241187.2221932058,"c":241557.6727969573,"v":279673.3415796485,"t":1723579200}
+{"o":241557.6727969573,"h":244763.4839980333,"l":241347.0834668748,"c":244611.2918708305,"v":317696.5127708953,"t":1723582800}
+{"o":244611.2918708305,"h":244748.5035650616,"l":242454.0002465964,"c":243505.1023693236,"v":299956.93169856,"t":1723586400}
+{"o":243505.1023693236,"h":244216.5639451303,"l":242017.9429755258,"c":242774.156506494,"v":265360.3189771445,"t":1723590000}
+{"o":242774.156506494,"h":243764.7689822073,"l":241590.1972533365,"c":241607.8055208218,"v":312107.2462394388,"t":1723593600}
+{"o":241607.8055208218,"h":242266.9062925238,"l":237748.8311437724,"c":238440.5644048602,"v":307464.6362274188,"t":1723597200}
+{"o":238440.5644048602,"h":240138.2611066485,"l":237951.6846938479,"c":240045.0913114336,"v":252697.2947684522,"t":1723600800}
+{"o":240045.0913114336,"h":242007.8297843957,"l":239340.6781912144,"c":240280.3235799092,"v":289710.8153084797,"t":1723604400}
+{"o":240280.3235799092,"h":240591.5526837969,"l":239051.0837189372,"c":239402.3245395295,"v":284281.4993050692,"t":1723608000}
+{"o":239402.3245395295,"h":241037.4443385843,"l":239012.9243335504,"c":239653.6718825852,"v":235237.0698066413,"t":1723611600}
+{"o":239653.6718825852,"h":241041.2618543093,"l":238624.6484013725,"c":240444.2849435694,"v":236739.1690268209,"t":1723615200}
+{"o":240444.2849435694,"h":241238.6040192905,"l":239744.4210088116,"c":241238.6040192905,"v":205878.9194348489,"t":1723618800}
+{"o":241238.6040192905,"h":241526.7614925503,"l":239755.7032692765,"c":241082.3221702688,"v":222873.0100709017,"t":1723622400}
+{"o":241082.3221702688,"h":242618.2484977044,"l":240758.3278310572,"c":242320.0991907355,"v":221319.7461486761,"t":1723626000}
+{"o":242320.0991907355,"h":245202.6479478244,"l":242301.3062013366,"c":243271.1912435006,"v":271749.0485813072,"t":1723629600}
+{"o":243271.1912435006,"h":246790.6064231044,"l":242713.3955724405,"c":245145.9838665055,"v":334362.7362754208,"t":1723633200}
+{"o":245145.9838665055,"h":251971.7703457331,"l":244101.3482086463,"c":248367.2118922179,"v":763055.4602581076,"t":1723636800}
+{"o":248367.2118922179,"h":250470.8573357692,"l":242875.6462453819,"c":243739.7623674681,"v":790650.6573425388,"t":1723640400}
+{"o":243739.7623674681,"h":244600.1601952178,"l":240774.020328455,"c":242883.4729066951,"v":735361.7118872239,"t":1723644000}
+{"o":242883.4729066951,"h":243886.759448057,"l":239455.0177900426,"c":242953.0115230631,"v":592816.83002012,"t":1723647600}
+{"o":242953.0115230631,"h":243777.2689445846,"l":238411.76131501,"c":239999.8002126441,"v":654371.7945589782,"t":1723651200}
+{"o":239999.8002126441,"h":240852.2892053041,"l":239054.7044044836,"c":239374.6328746297,"v":452915.2507312784,"t":1723654800}
+{"o":239374.6328746297,"h":240520.2242953848,"l":238014.9061690312,"c":239243.4323420035,"v":314551.9520169935,"t":1723658400}
+{"o":239243.4323420035,"h":239633.3452901553,"l":238085.3910508098,"c":238867.5312830626,"v":302736.4867382921,"t":1723662000}
+{"o":238867.5312830626,"h":239565.0864116706,"l":238462.8218543877,"c":238812.0934016566,"v":245703.4159279215,"t":1723665600}
+{"o":238812.0934016566,"h":239257.342789656,"l":237820.9299385998,"c":238187.5334858862,"v":202049.4074258863,"t":1723669200}
+{"o":238187.5334858862,"h":239001.7435557956,"l":235269.3023342621,"c":238991.7943128948,"v":334655.5004216272,"t":1723672800}
+{"o":238991.7943128948,"h":239083.043986664,"l":237898.6506817292,"c":237898.6506817292,"v":207914.7024261145,"t":1723676400}
+{"o":237898.6506817292,"h":240631.0149151861,"l":237897.5684591735,"c":239898.1273506899,"v":249848.9645681822,"t":1723680000}
+{"o":239898.1273506899,"h":240744.1230659196,"l":238625.4550699638,"c":238874.4048361272,"v":240348.6929557579,"t":1723683600}
+{"o":238874.4048361272,"h":240482.5760537744,"l":237007.4910762446,"c":239465.6389607644,"v":377812.3434252733,"t":1723687200}
+{"o":239465.6389607644,"h":240379.5707276692,"l":239134.3056099354,"c":239530.6147548181,"v":233435.4171799276,"t":1723690800}
+{"o":239530.6147548181,"h":239831.7478964579,"l":237737.1392490561,"c":239479.7232960364,"v":346974.0478407822,"t":1723694400}
+{"o":239479.7232960364,"h":239814.5210366636,"l":236208.3472972771,"c":236702.0434935092,"v":249059.7433627953,"t":1723698000}
+{"o":236702.0434935092,"h":237085.0386118925,"l":233244.8270647261,"c":234943.6270729039,"v":321768.3362038724,"t":1723701600}
+{"o":234943.6270729039,"h":236163.8366470996,"l":233580.4886929401,"c":235792.8294778123,"v":239043.6340060426,"t":1723705200}
+{"o":235792.8294778123,"h":236959.3957571939,"l":234558.5410879124,"c":236959.3957571939,"v":229252.0005374638,"t":1723708800}
+{"o":236959.3957571939,"h":237786.4016893953,"l":235248.6707575443,"c":235556.6460259712,"v":233481.9833678469,"t":1723712400}
+{"o":235556.6460259712,"h":235973.6401750274,"l":234091.1957974134,"c":234732.8124813438,"v":307973.0991564019,"t":1723716000}
+{"o":234732.8124813438,"h":237668.7039676452,"l":234732.8124813438,"c":237237.9101504832,"v":261376.8192219177,"t":1723719600}
+{"o":237237.9101504832,"h":241225.9255145348,"l":236176.9996201783,"c":236679.7433496721,"v":490609.2636705748,"t":1723723200}
+{"o":236679.7433496721,"h":240572.4784580101,"l":235553.0265586329,"c":240225.1912869561,"v":453352.8729400881,"t":1723726800}
+{"o":240225.1912869561,"h":242751.8524848683,"l":238851.7083801389,"c":240282.7997109978,"v":432356.6179292105,"t":1723730400}
+{"o":240282.7997109978,"h":242427.4978145835,"l":239207.0665633297,"c":241928.3638816752,"v":376378.7640638482,"t":1723734000}
+{"o":241928.3638816752,"h":244650.5355148974,"l":241162.7622608622,"c":241775.518149901,"v":339120.3535784926,"t":1723737600}
+{"o":241775.518149901,"h":241823.8255017762,"l":237320.5735665887,"c":237362.4541332796,"v":358625.1238669393,"t":1723741200}
+{"o":237362.4541332796,"h":237409.4150021326,"l":227937.501408037,"c":229789.5849070324,"v":833128.6853978994,"t":1723744800}
+{"o":229789.5849070324,"h":232889.1816073811,"l":227781.819812557,"c":232013.5903934754,"v":659706.981856306,"t":1723748400}
+{"o":232013.5903934754,"h":232886.2224397365,"l":229800.196919976,"c":232704.8988981111,"v":414500.0406964268,"t":1723752000}
+{"o":232704.8988981111,"h":235066.1299345958,"l":231832.6964547506,"c":235066.1299345958,"v":535127.0572965679,"t":1723755600}
+{"o":235066.1299345958,"h":240170.0957057106,"l":233580.845891472,"c":238165.0011774013,"v":491849.4703088053,"t":1723759200}
+{"o":238165.0011774013,"h":238796.3637570219,"l":236064.4187181291,"c":236333.4329881631,"v":269409.3267102955,"t":1723762800}
+{"o":236333.4329881631,"h":236702.9412290228,"l":234846.6792344566,"c":235153.5196109558,"v":267087.2768658497,"t":1723766400}
+{"o":235153.5196109558,"h":236307.9606392958,"l":233171.6875348635,"c":235241.7519222708,"v":239079.3275907771,"t":1723770000}
+{"o":235241.7519222708,"h":239285.4066057419,"l":233847.8358446772,"c":237236.5652379837,"v":376537.7137502898,"t":1723773600}
+{"o":237236.5652379837,"h":237400.2865646268,"l":234946.8789952601,"c":235302.2654070962,"v":305004.4677149808,"t":1723777200}
+{"o":235302.2654070962,"h":236262.9236774774,"l":234623.088922605,"c":236125.6220953041,"v":192383.1769833103,"t":1723780800}
+{"o":236125.6220953041,"h":237331.0215127854,"l":235614.6400119707,"c":237050.3719016817,"v":210455.8313697536,"t":1723784400}
+{"o":237050.3719016817,"h":239980.9536471702,"l":236702.383188581,"c":239122.5230491764,"v":256190.9161806819,"t":1723788000}
+{"o":239122.5230491764,"h":239744.4032604089,"l":238378.7687168656,"c":239519.2756233602,"v":198815.3185218101,"t":1723791600}
+{"o":239519.2756233602,"h":240093.8933508086,"l":237734.0763177469,"c":238128.0286026532,"v":240302.3041762762,"t":1723795200}
+{"o":238128.0286026532,"h":239329.1058959058,"l":237771.2098210134,"c":239280.5594908086,"v":202176.3433286303,"t":1723798800}
+{"o":239280.5594908086,"h":239280.5594908086,"l":236660.8971427829,"c":237828.5742130391,"v":218618.8301155536,"t":1723802400}
+{"o":237828.5742130391,"h":238556.3030389075,"l":235179.6829251024,"c":235307.9595011275,"v":511300.7437895581,"t":1723806000}
+{"o":235307.9595011275,"h":236390.5182009152,"l":230130.9240818929,"c":230664.7544199827,"v":482979.7605135218,"t":1723809600}
+{"o":230664.7544199827,"h":236305.8025152133,"l":230231.7211100373,"c":232553.6648289794,"v":605775.1085977211,"t":1723813200}
+{"o":232553.6648289794,"h":233230.8334526564,"l":228243.6749015696,"c":229333.4849439582,"v":611777.811088805,"t":1723816800}
+{"o":229333.4849439582,"h":230761.3531646572,"l":225936.367896128,"c":228545.8791305013,"v":508277.9057490929,"t":1723820400}
+{"o":228545.8791305013,"h":231668.9484702192,"l":227828.9310356575,"c":229339.6828063191,"v":432309.2251019707,"t":1723824000}
+{"o":229339.6828063191,"h":231802.9957936992,"l":225674.0722847768,"c":231342.9912754158,"v":436567.1031162327,"t":1723827600}
+{"o":231342.9912754158,"h":233056.5363640326,"l":229608.4840989766,"c":230971.2498109116,"v":404142.832500729,"t":1723831200}
+{"o":230971.2498109116,"h":234452.9985434524,"l":230971.2498109116,"c":233498.0496864893,"v":377940.204765413,"t":1723834800}
+{"o":233498.0496864893,"h":235200.1135742522,"l":232843.7375504833,"c":232858.3773090065,"v":269537.3798410872,"t":1723838400}
+{"o":232858.3773090065,"h":233920.4463626845,"l":231249.9833121811,"c":231853.7438365264,"v":283308.2643661425,"t":1723842000}
+{"o":231853.7438365264,"h":232480.8949163634,"l":231134.7494819748,"c":231396.0271335118,"v":223302.9821972017,"t":1723845600}
+{"o":231396.0271335118,"h":231546.3671330496,"l":230251.280972483,"c":230351.3656380136,"v":199784.0941518406,"t":1723849200}
+{"o":230351.3656380136,"h":230850.0056345218,"l":228104.4678190563,"c":230281.1214305779,"v":263391.0481672903,"t":1723852800}
+{"o":230281.1214305779,"h":231927.6232467233,"l":229868.1702449222,"c":230975.4555485055,"v":199801.3951593961,"t":1723856400}
+{"o":230975.4555485055,"h":232541.2442714165,"l":230728.1441755368,"c":231454.0631808406,"v":191942.3932586313,"t":1723860000}
+{"o":231454.0631808406,"h":231752.3997299701,"l":228996.8260195069,"c":230070.6644100869,"v":205356.9667069556,"t":1723863600}
+{"o":230070.6644100869,"h":231113.1191368145,"l":229753.4080358072,"c":230960.669945829,"v":167631.053642143,"t":1723867200}
+{"o":230960.669945829,"h":231487.4062955654,"l":230329.4006432207,"c":231207.7718202834,"v":166803.0296508198,"t":1723870800}
+{"o":231207.7718202834,"h":231616.5713190009,"l":230000.358916678,"c":230386.9164520911,"v":172719.9867041387,"t":1723874400}
+{"o":230386.9164520911,"h":231146.283711989,"l":228318.8887477032,"c":229798.7645639892,"v":200227.0784239083,"t":1723878000}
+{"o":229798.7645639892,"h":229887.4791385807,"l":228881.9107448717,"c":229838.5808854272,"v":166125.6678030304,"t":1723881600}
+{"o":229838.5808854272,"h":230884.6709835546,"l":229093.995786595,"c":229972.8935734382,"v":184968.3857972419,"t":1723885200}
+{"o":229972.8935734382,"h":230249.4650946234,"l":228028.4898736099,"c":228209.6859998077,"v":187602.8488083993,"t":1723888800}
+{"o":228209.6859998077,"h":229861.5659866368,"l":227546.6450458794,"c":229328.1441051299,"v":182500.0037260181,"t":1723892400}
+{"o":229328.1441051299,"h":230395.5771104078,"l":228879.9710184566,"c":230122.3263026826,"v":206054.6017413831,"t":1723896000}
+{"o":230122.3263026826,"h":232017.6915371851,"l":229808.3902339302,"c":230280.3083325871,"v":283944.5748635314,"t":1723899600}
+{"o":230280.3083325871,"h":232544.6921043558,"l":230039.1874237906,"c":232538.379348788,"v":271364.2137496423,"t":1723903200}
+{"o":232538.379348788,"h":233427.9367483799,"l":230837.9693334068,"c":230961.0766789825,"v":293157.5347229561,"t":1723906800}
+{"o":230961.0766789825,"h":232952.9727797827,"l":230890.850363035,"c":232653.9568308759,"v":253072.7289508752,"t":1723910400}
+{"o":232653.9568308759,"h":233458.6987500454,"l":231302.3847905011,"c":231392.7256457922,"v":210612.7435523907,"t":1723914000}
+{"o":231392.7256457922,"h":231744.1242647943,"l":230674.567906817,"c":231490.9309623438,"v":173030.6104554515,"t":1723917600}
+{"o":231490.9309623438,"h":232802.4193552186,"l":231167.4844335624,"c":232441.4981165926,"v":150467.1535444622,"t":1723921200}
+{"o":232441.4981165926,"h":232873.5081804279,"l":231918.0270821606,"c":232237.3633719686,"v":149024.2632962604,"t":1723924800}
+{"o":232237.3633719686,"h":232735.0118633305,"l":231704.6208980177,"c":232677.0709364362,"v":152193.9431259618,"t":1723928400}
+{"o":232677.0709364362,"h":233673.5577373143,"l":232677.0709364362,"c":233165.4585887262,"v":225780.6052634044,"t":1723932000}
+{"o":233165.4585887262,"h":233897.1965047585,"l":232854.9071910007,"c":233772.0667336389,"v":175336.2578067102,"t":1723935600}
+{"o":233772.0667336389,"h":235791.0783330952,"l":232884.914006603,"c":235037.0415277388,"v":239674.8426813464,"t":1723939200}
+{"o":235037.0415277388,"h":235249.0684190358,"l":232457.7437906061,"c":232710.6201083836,"v":328909.6800368673,"t":1723942800}
+{"o":232710.6201083836,"h":235776.1985337609,"l":232289.1212299417,"c":235347.4434209988,"v":262676.3227622209,"t":1723946400}
+{"o":235347.4434209988,"h":236046.3940730879,"l":232463.2047592569,"c":232586.3173172156,"v":228300.772536424,"t":1723950000}
+{"o":232586.3173172156,"h":233243.6306890923,"l":231605.4295550322,"c":232665.8106460904,"v":198137.8142393677,"t":1723953600}
+{"o":232665.8106460904,"h":233626.2002351772,"l":232218.9499240177,"c":232631.3799289601,"v":180717.629972701,"t":1723957200}
+{"o":232631.3799289601,"h":233714.9514150038,"l":232426.3914899229,"c":233497.9992690344,"v":185621.9326616131,"t":1723960800}
+{"o":233497.9992690344,"h":233894.2967324007,"l":232729.8711867586,"c":233249.8904745159,"v":169823.5758776989,"t":1723964400}
+{"o":233249.8904745159,"h":233781.7782949423,"l":232779.3141678662,"c":233781.7782949423,"v":159333.5817633811,"t":1723968000}
+{"o":233781.7782949423,"h":235744.3805649089,"l":233579.1617121596,"c":235482.4360120653,"v":185692.3855529027,"t":1723971600}
+{"o":235482.4360120653,"h":241220.9366075869,"l":235469.6713820047,"c":237204.0347916824,"v":410602.7881806777,"t":1723975200}
+{"o":237204.0347916824,"h":238233.3023320219,"l":236586.7127487,"c":238233.3023320219,"v":193046.7507335479,"t":1723978800}
+{"o":238233.3023320219,"h":241087.8904769631,"l":237209.6912952966,"c":239700.927502755,"v":281730.1519471255,"t":1723982400}
+{"o":239700.927502755,"h":241641.0452563792,"l":238559.9727107691,"c":238733.4372995434,"v":239736.9808563516,"t":1723986000}
+{"o":238733.4372995434,"h":240271.1407714658,"l":238670.5694502212,"c":239040.0713921964,"v":245948.9224858459,"t":1723989600}
+{"o":239040.0713921964,"h":240584.2897242311,"l":238514.993861349,"c":240026.9030851706,"v":205418.743344703,"t":1723993200}
+{"o":240026.9030851706,"h":241526.6618501603,"l":239421.6207406368,"c":240653.989343941,"v":239424.4815929528,"t":1723996800}
+{"o":240653.989343941,"h":240945.8073636409,"l":237836.4430638132,"c":238078.2200591154,"v":276476.3315869023,"t":1724000400}
+{"o":238078.2200591154,"h":239909.2607933595,"l":237771.1826925866,"c":239825.6718810528,"v":228115.1862129092,"t":1724004000}
+{"o":239825.6718810528,"h":241429.0605159551,"l":239579.8603704501,"c":241277.4683134026,"v":200104.8299918784,"t":1724007600}
+{"o":241277.4683134026,"h":242256.7895601316,"l":240596.1646156015,"c":241592.8976482096,"v":197016.4881697852,"t":1724011200}
+{"o":241592.8976482096,"h":241703.5586358465,"l":238564.0930658919,"c":238936.8830823439,"v":270956.0169460805,"t":1724014800}
+{"o":238936.8830823439,"h":240007.066559799,"l":238094.6875379692,"c":238155.1701160946,"v":285897.142766238,"t":1724018400}
+{"o":238155.1701160946,"h":238639.5153950521,"l":234036.9837462067,"c":234621.2449433834,"v":379333.4446890511,"t":1724022000}
+{"o":234621.2449433834,"h":236349.1074145911,"l":233640.5448057024,"c":233995.9798128158,"v":405980.640760825,"t":1724025600}
+{"o":233995.9798128158,"h":235402.4035370703,"l":233238.1334765013,"c":234053.8548883259,"v":256692.0610130324,"t":1724029200}
+{"o":234053.8548883259,"h":235417.2914488954,"l":233266.61728464,"c":235050.4163574075,"v":189296.6283746667,"t":1724032800}
+{"o":235050.4163574075,"h":236200.3063536953,"l":234524.0355460921,"c":235941.2918282714,"v":203861.395121807,"t":1724036400}
+{"o":235941.2918282714,"h":236238.2272667299,"l":234872.9416337343,"c":235818.5979894817,"v":229542.5247528141,"t":1724040000}
+{"o":235818.5979894817,"h":236177.0520363034,"l":233788.6636833768,"c":234336.5322055778,"v":234809.3108280189,"t":1724043600}
+{"o":234336.5322055778,"h":236412.7090658753,"l":233701.6813673823,"c":235347.2252460187,"v":254875.512447405,"t":1724047200}
+{"o":235347.2252460187,"h":236428.3977937532,"l":234349.2399606876,"c":234416.3887303163,"v":184828.0502932548,"t":1724050800}
+{"o":234416.3887303163,"h":235353.6569900399,"l":234159.7217532484,"c":234996.6361606728,"v":204812.3676436503,"t":1724054400}
+{"o":234996.6361606728,"h":236159.0309634591,"l":232112.1802526333,"c":232262.5533708428,"v":234390.8875496381,"t":1724058000}
+{"o":232262.5533708428,"h":233366.8159398482,"l":231240.5688785857,"c":232585.8576147676,"v":297855.0983937904,"t":1724061600}
+{"o":232585.8576147676,"h":234721.2664823204,"l":231895.069603405,"c":234514.9694135665,"v":233054.6195376532,"t":1724065200}
+{"o":234514.9694135665,"h":236085.3517281798,"l":233889.9167777733,"c":235890.8053904365,"v":262523.2546584248,"t":1724068800}
+{"o":235890.8053904365,"h":238316.5395653968,"l":234588.833376883,"c":235236.8863611439,"v":398065.1187036546,"t":1724072400}
+{"o":235236.8863611439,"h":237750.2007240238,"l":233428.9048398599,"c":237552.1929420072,"v":359772.4853786549,"t":1724076000}
+{"o":237552.1929420072,"h":238056.8279650335,"l":236721.2317581391,"c":237069.2447607866,"v":306319.8516242394,"t":1724079600}
+{"o":237069.2447607866,"h":237804.0807210598,"l":235631.4216645327,"c":237483.9941028608,"v":330370.487589531,"t":1724083200}
+{"o":237483.9941028608,"h":240807.0237368016,"l":235865.5877029459,"c":236747.7729303906,"v":497924.0399353461,"t":1724086800}
+{"o":236747.7729303906,"h":238248.7462465299,"l":235336.73493469,"c":236528.7675196513,"v":324560.5002525045,"t":1724090400}
+{"o":236528.7675196513,"h":236660.6526397064,"l":234926.7248125788,"c":235510.5233619795,"v":258545.2436079178,"t":1724094000}
+{"o":235510.5233619795,"h":237600.032176883,"l":235149.3810536554,"c":236226.4488929249,"v":336069.9393565464,"t":1724097600}
+{"o":236226.4488929249,"h":237341.4705725893,"l":235843.0380480823,"c":236552.2641422704,"v":201115.4902659701,"t":1724101200}
+{"o":236552.2641422704,"h":237922.5601455383,"l":235273.5050270233,"c":236639.0279253341,"v":234801.7132147256,"t":1724104800}
+{"o":236639.0279253341,"h":238142.6575549294,"l":235513.5188466042,"c":237723.3577797744,"v":276621.2466361855,"t":1724108400}
+{"o":237723.3577797744,"h":242115.7754196442,"l":235690.9664881653,"c":240767.1529665071,"v":443428.5684465326,"t":1724112000}
+{"o":240767.1529665071,"h":242963.479390294,"l":238657.4656692131,"c":239576.6414755761,"v":357291.0157344793,"t":1724115600}
+{"o":239576.6414755761,"h":239793.6529279486,"l":238111.7655457721,"c":238906.0129629198,"v":259871.7654636345,"t":1724119200}
+{"o":238906.0129629198,"h":239595.7918720194,"l":238513.529413446,"c":239279.6006115221,"v":252175.7742753648,"t":1724122800}
+{"o":239279.6006115221,"h":242370.9396361341,"l":238975.2686889901,"c":241659.3769744707,"v":256783.4952178384,"t":1724126400}
+{"o":241659.3769744707,"h":244538.6007421581,"l":241465.8783214221,"c":242540.4817289779,"v":385822.0687220622,"t":1724130000}
+{"o":242540.4817289779,"h":242799.4039373509,"l":241173.4073733626,"c":241684.1145243054,"v":206304.6299531233,"t":1724133600}
+{"o":241684.1145243054,"h":242433.9821663669,"l":241442.951143211,"c":242238.7279993245,"v":211015.2965604429,"t":1724137200}
+{"o":242238.7279993245,"h":242726.9565680538,"l":239909.8631600462,"c":240252.9192520138,"v":223634.6813666025,"t":1724140800}
+{"o":240252.9192520138,"h":242304.3301183027,"l":240087.6064151247,"c":241671.3891394893,"v":165714.8271289272,"t":1724144400}
+{"o":241671.3891394893,"h":241868.4087074532,"l":240936.0869226714,"c":241070.1922012428,"v":181124.5888775841,"t":1724148000}
+{"o":241070.1922012428,"h":241450.531757169,"l":239454.8450505989,"c":239788.04414404,"v":247420.3052099394,"t":1724151600}
+{"o":239788.04414404,"h":241069.8076741922,"l":239623.6963425775,"c":240746.6250628475,"v":220462.7735257144,"t":1724155200}
+{"o":240746.6250628475,"h":241475.8500321691,"l":239186.962427797,"c":240865.5400138044,"v":291935.2028710779,"t":1724158800}
+{"o":240865.5400138044,"h":241066.5657745461,"l":234937.5913208309,"c":235028.1225052733,"v":493390.8925113332,"t":1724162400}
+{"o":235028.1225052733,"h":235490.1019011706,"l":232534.1797431981,"c":234191.0777926586,"v":479984.5919516024,"t":1724166000}
+{"o":234191.0777926586,"h":235592.444362466,"l":233572.4252092413,"c":235102.5678896188,"v":313715.3330888768,"t":1724169600}
+{"o":235102.5678896188,"h":236610.7196932816,"l":234878.0838561954,"c":236364.7739544499,"v":243592.5489455799,"t":1724173200}
+{"o":236364.7739544499,"h":237455.6821961593,"l":235669.8445665909,"c":236552.089146349,"v":266296.9970637382,"t":1724176800}
+{"o":236552.089146349,"h":237907.3886421668,"l":236216.5307300838,"c":237360.6418596406,"v":197947.3252939531,"t":1724180400}
+{"o":237360.6418596406,"h":238280.182428107,"l":236564.5858234653,"c":236567.8391248891,"v":205603.3516433509,"t":1724184000}
+{"o":236567.8391248891,"h":236679.3814854452,"l":234992.2330765459,"c":235963.7539556362,"v":188666.7020045144,"t":1724187600}
+{"o":235963.7539556362,"h":236727.0682197225,"l":235568.6737690888,"c":236153.2550728794,"v":170740.003564021,"t":1724191200}
+{"o":236153.2550728794,"h":236351.6947669564,"l":234469.0910365074,"c":234543.7896816335,"v":155574.2543412579,"t":1724194800}
+{"o":234543.7896816335,"h":235696.9599128787,"l":233732.2159081189,"c":233825.8372182199,"v":189357.3314637896,"t":1724198400}
+{"o":233825.8372182199,"h":235261.1217596403,"l":233420.2543066957,"c":235003.6470878907,"v":231689.2859081534,"t":1724202000}
+{"o":235003.6470878907,"h":235917.5960244132,"l":234618.2759266726,"c":235527.3676650395,"v":136119.4597298515,"t":1724205600}
+{"o":235527.3676650395,"h":235650.0633572909,"l":234109.3402715169,"c":235034.3508197345,"v":117454.7725199071,"t":1724209200}
+{"o":235034.3508197345,"h":235508.9612203576,"l":234508.8559165998,"c":235346.890012461,"v":118311.737242887,"t":1724212800}
+{"o":235346.890012461,"h":236459.4823500866,"l":235001.9416184403,"c":236229.3998349493,"v":118761.3903801278,"t":1724216400}
+{"o":236229.3998349493,"h":236769.0298467915,"l":236078.3645362222,"c":236414.6339978444,"v":148013.4396603325,"t":1724220000}
+{"o":236414.6339978444,"h":237181.1977287479,"l":235201.397950196,"c":236111.8379802548,"v":163881.9271417019,"t":1724223600}
+{"o":236111.8379802548,"h":236653.2453787868,"l":233967.136017302,"c":234387.3073046119,"v":174339.5039488855,"t":1724227200}
+{"o":234387.3073046119,"h":234568.7951065189,"l":232342.9517071512,"c":233296.6624456761,"v":155049.7921752891,"t":1724230800}
+{"o":233296.6624456761,"h":234582.3257069784,"l":232888.8082513644,"c":234300.7505429095,"v":145394.8182038531,"t":1724234400}
+{"o":234300.7505429095,"h":234547.9384178479,"l":232888.8047892712,"c":233007.1995354627,"v":147905.2918807068,"t":1724238000}
+{"o":233007.1995354627,"h":233803.3201904541,"l":231697.8440116202,"c":232916.0753602186,"v":156916.0781266927,"t":1724241600}
+{"o":232916.0753602186,"h":233379.7459580216,"l":228695.7407158843,"c":232895.7318911607,"v":344023.5420015124,"t":1724245200}
+{"o":232895.7318911607,"h":234905.199682049,"l":229510.4364872281,"c":230633.0287350394,"v":597276.8466477736,"t":1724248800}
+{"o":230633.0287350394,"h":232151.2602719722,"l":229483.6761443493,"c":231367.5429736729,"v":378797.2163536851,"t":1724252400}
+{"o":231367.5429736729,"h":233005.7343092489,"l":230308.3980299644,"c":232917.6656578422,"v":248123.0238503182,"t":1724256000}
+{"o":232917.6656578422,"h":234263.6204407913,"l":232399.565700713,"c":233234.9462193296,"v":241934.2321690525,"t":1724259600}
+{"o":233234.9462193296,"h":235903.6353794194,"l":232868.2402804513,"c":235332.625496587,"v":331160.0874813377,"t":1724263200}
+{"o":235332.625496587,"h":236935.9731214623,"l":234425.6575119056,"c":236556.1789875661,"v":302994.2563656674,"t":1724266800}
+{"o":236556.1789875661,"h":238073.7050611985,"l":235124.0558341485,"c":235900.6474351806,"v":335475.564271929,"t":1724270400}
+{"o":235900.6474351806,"h":237337.4660805506,"l":235223.5844924764,"c":236832.2823545745,"v":283546.6535597511,"t":1724274000}
+{"o":236832.2823545745,"h":237220.7242757815,"l":235626.4660846397,"c":235680.3989724951,"v":218776.7531043811,"t":1724277600}
+{"o":235680.3989724951,"h":236505.4947847898,"l":234329.2374454401,"c":235455.5787248505,"v":214916.7575623551,"t":1724281200}
+{"o":235455.5787248505,"h":236196.6111662542,"l":234878.5691918797,"c":234934.6011998396,"v":232744.3745476091,"t":1724284800}
+{"o":234934.6011998396,"h":236164.9814038447,"l":234786.7146527255,"c":235844.2991784006,"v":224838.6880511141,"t":1724288400}
+{"o":235844.2991784006,"h":235989.8554157287,"l":232010.6499170205,"c":233343.8725178528,"v":238364.6826657567,"t":1724292000}
+{"o":233343.8725178528,"h":233977.964494408,"l":232721.425311468,"c":233765.89913262,"v":164112.7703244295,"t":1724295600}
+{"o":233765.89913262,"h":234607.9789158871,"l":233194.0667804934,"c":234428.7254216755,"v":143559.021355348,"t":1724299200}
+{"o":234428.7254216755,"h":234695.0743941385,"l":233961.3190285351,"c":234501.1739122441,"v":124576.9023420644,"t":1724302800}
+{"o":234501.1739122441,"h":235462.757960956,"l":234318.9920191159,"c":235368.7841177694,"v":135747.2906365074,"t":1724306400}
+{"o":235368.7841177694,"h":236845.3705896823,"l":234833.7037468288,"c":236313.5971386054,"v":159690.8156530841,"t":1724310000}
+{"o":236313.5971386054,"h":236813.8510373576,"l":235772.483045717,"c":236098.6562724715,"v":158957.9071141001,"t":1724313600}
+{"o":236098.6562724715,"h":236170.1361876395,"l":235226.9703691498,"c":235724.1493730133,"v":153948.2956110118,"t":1724317200}
+{"o":235724.1493730133,"h":237951.1782806026,"l":235384.4568423048,"c":237582.0268526349,"v":206774.1929789308,"t":1724320800}
+{"o":237582.0268526349,"h":238718.0092689301,"l":236731.5898563624,"c":238346.7913907678,"v":263203.0939153363,"t":1724324400}
+{"o":238346.7913907678,"h":238992.8464198466,"l":235794.2617830211,"c":236191.849219905,"v":434027.7246425626,"t":1724328000}
+{"o":236191.849219905,"h":237202.9228782626,"l":234826.7794316157,"c":235927.6566796451,"v":330043.8496399734,"t":1724331600}
+{"o":235927.6566796451,"h":236095.1402170064,"l":234438.2310649419,"c":235483.0628026533,"v":302227.3156843891,"t":1724335200}
+{"o":235483.0628026533,"h":236694.9600855787,"l":234226.1480369969,"c":235190.4145089205,"v":258264.1571933144,"t":1724338800}
+{"o":235190.4145089205,"h":236315.0681240434,"l":235024.7448222474,"c":235437.0618767631,"v":239761.6508366387,"t":1724342400}
+{"o":235437.0618767631,"h":236288.7459225847,"l":234871.1034311174,"c":235135.7208716938,"v":195467.8513083713,"t":1724346000}
+{"o":235135.7208716938,"h":236725.9423090232,"l":234822.7618121566,"c":235694.4738132984,"v":167364.5905417576,"t":1724349600}
+{"o":235694.4738132984,"h":236105.2900662686,"l":235136.7264256155,"c":235318.0250801227,"v":186391.5586354339,"t":1724353200}
+{"o":235318.0250801227,"h":236696.4091961443,"l":235209.7409355415,"c":236442.6019978361,"v":259885.9897029224,"t":1724356800}
+{"o":236442.6019978361,"h":237023.0703580446,"l":235837.3036007675,"c":236367.8446766092,"v":180792.7576860674,"t":1724360400}
+{"o":236367.8446766092,"h":236526.2831262311,"l":235886.0787066671,"c":236142.5747218002,"v":157633.7336273612,"t":1724364000}
+{"o":236142.5747218002,"h":236513.8652193591,"l":235837.945833987,"c":236176.3741751077,"v":165863.5670836927,"t":1724367600}
+{"o":236176.3741751077,"h":239783.2591715768,"l":236076.2926823922,"c":238077.1302878634,"v":248011.7966125683,"t":1724371200}
+{"o":238077.1302878634,"h":238672.922367569,"l":237263.1290051228,"c":238634.780664056,"v":212945.3380350455,"t":1724374800}
+{"o":238634.780664056,"h":240247.3055536326,"l":238343.5730195537,"c":238725.6563367017,"v":241773.999204575,"t":1724378400}
+{"o":238725.6563367017,"h":239216.3419878743,"l":238005.6227813214,"c":238205.5834099463,"v":173117.5232674325,"t":1724382000}
+{"o":238205.5834099463,"h":239146.9218727026,"l":237999.3650363972,"c":238077.0833602151,"v":161802.920303718,"t":1724385600}
+{"o":238077.0833602151,"h":240583.9600680756,"l":238077.0833602151,"c":239829.676814297,"v":183269.8620593172,"t":1724389200}
+{"o":239829.676814297,"h":240602.4028377458,"l":238903.6994401436,"c":240067.6846611182,"v":171911.8642115536,"t":1724392800}
+{"o":240067.6846611182,"h":240316.6692783917,"l":239087.6113245449,"c":239340.4860619233,"v":159871.1618772426,"t":1724396400}
+{"o":239340.4860619233,"h":239914.911641621,"l":239043.3910893205,"c":239335.8024024485,"v":133264.9067972453,"t":1724400000}
+{"o":239335.8024024485,"h":239335.8024024485,"l":237768.4583142313,"c":237954.3129276737,"v":203524.7984988358,"t":1724403600}
+{"o":237954.3129276737,"h":238674.8053877218,"l":237808.0978363732,"c":237878.345840656,"v":133117.7894900051,"t":1724407200}
+{"o":237878.345840656,"h":238008.0552957518,"l":236350.14988929,"c":236491.2505206932,"v":170956.4365997474,"t":1724410800}
+{"o":236491.2505206932,"h":238330.0940857476,"l":236491.2505206932,"c":238095.6936083971,"v":165994.389988697,"t":1724414400}
+{"o":238095.6936083971,"h":238479.2802362945,"l":236696.6346840284,"c":238472.1488210265,"v":215309.3398134449,"t":1724418000}
+{"o":238472.1488210265,"h":242547.0927115415,"l":235330.2364892598,"c":236755.7920033288,"v":832285.7113853169,"t":1724421600}
+{"o":236755.7920033288,"h":239147.4310604048,"l":236304.5279748456,"c":238033.4788572604,"v":361570.9499575891,"t":1724425200}
+{"o":238033.4788572604,"h":239405.2122282398,"l":237524.6048572304,"c":239156.0112852224,"v":260147.8870702085,"t":1724428800}
+{"o":239156.0112852224,"h":244924.5647281858,"l":239125.8214745022,"c":244349.6873245519,"v":409555.6209097605,"t":1724432400}
+{"o":244349.6873245519,"h":246721.6247643709,"l":243396.3559227347,"c":244531.7846336827,"v":530264.1669588822,"t":1724436000}
+{"o":244531.7846336827,"h":247730.4415446694,"l":244403.7468503319,"c":246922.2350259493,"v":332718.4495624493,"t":1724439600}
+{"o":246922.2350259493,"h":250057.8591152606,"l":246863.0317863211,"c":248956.8886134205,"v":340214.6643005883,"t":1724443200}
+{"o":248956.8886134205,"h":251265.9556385413,"l":248706.2239140371,"c":251052.4361250342,"v":336797.6754429402,"t":1724446800}
+{"o":251052.4361250342,"h":254051.8344653196,"l":249935.7012999952,"c":250580.7130876464,"v":389107.3616553643,"t":1724450400}
+{"o":250580.7130876464,"h":253411.218376925,"l":250580.7130876464,"c":252852.1650536956,"v":237449.0292087705,"t":1724454000}
+{"o":252852.1650536956,"h":254437.415911291,"l":251290.1115767548,"c":252635.2813133896,"v":286482.9477492548,"t":1724457600}
+{"o":252635.2813133896,"h":252910.0465123719,"l":250659.0964787011,"c":252894.9210516482,"v":202745.1779343055,"t":1724461200}
+{"o":252894.9210516482,"h":255027.6519086657,"l":250540.6572837656,"c":252972.1249058008,"v":187358.7276836038,"t":1724464800}
+{"o":252972.1249058008,"h":253441.8572442471,"l":252416.1757760871,"c":252829.2641494677,"v":147006.0190595967,"t":1724468400}
+{"o":252829.2641494677,"h":254207.1801237305,"l":252633.8416563839,"c":254071.9182121005,"v":136279.4729168267,"t":1724472000}
+{"o":254071.9182121005,"h":256306.7738850059,"l":253896.7864182929,"c":254871.9095244148,"v":209685.5633205023,"t":1724475600}
+{"o":254871.9095244148,"h":255525.7155157777,"l":254072.3257128693,"c":254078.5705798315,"v":211464.4833220171,"t":1724479200}
+{"o":254078.5705798315,"h":255232.5533672508,"l":254076.7389676971,"c":255057.3757024901,"v":135476.9977639663,"t":1724482800}
+{"o":255057.3757024901,"h":256693.5602885806,"l":254562.5882148705,"c":256595.7283942663,"v":206687.6613049912,"t":1724486400}
+{"o":256595.7283942663,"h":260559.7437544384,"l":255599.0532255092,"c":259853.7224249825,"v":191216.0519669068,"t":1724490000}
+{"o":259853.7224249825,"h":261861.793983972,"l":258835.5392561705,"c":260284.5312305215,"v":276766.7445536252,"t":1724493600}
+{"o":260284.5312305215,"h":261501.6136862992,"l":259387.8319473139,"c":259552.0868222657,"v":225011.8525175634,"t":1724497200}
+{"o":259552.0868222657,"h":261126.508145331,"l":258953.3628737694,"c":259465.0207913835,"v":225035.7696582988,"t":1724500800}
+{"o":259465.0207913835,"h":260541.1500078126,"l":259234.464870291,"c":260540.9064687414,"v":262750.43320039,"t":1724504400}
+{"o":260540.9064687414,"h":261796.4948608647,"l":259463.3560223628,"c":261796.4948608647,"v":260025.4955765832,"t":1724508000}
+{"o":261796.4948608647,"h":263680.2946907848,"l":260918.5106945072,"c":262954.1104574392,"v":289273.9393927061,"t":1724511600}
+{"o":262954.1104574392,"h":267462.6562766616,"l":262747.6680586698,"c":265833.6498353636,"v":449424.6456691211,"t":1724515200}
+{"o":265833.6498353636,"h":267693.3270500006,"l":264694.4467447345,"c":265313.2046869465,"v":389410.9750486761,"t":1724518800}
+{"o":265313.2046869465,"h":267320.886872941,"l":264192.5676299572,"c":266242.6355704838,"v":328084.0185450536,"t":1724522400}
+{"o":266242.6355704838,"h":267154.608940616,"l":263172.2848993089,"c":263499.8828094697,"v":233556.846982308,"t":1724526000}
+{"o":263499.8828094697,"h":264444.8802733051,"l":262906.7269561345,"c":263326.7246383393,"v":204983.2077986193,"t":1724529600}
+{"o":263326.7246383393,"h":263340.6542534485,"l":255448.4296196146,"c":258447.195564972,"v":379872.0351000389,"t":1724533200}
+{"o":258447.195564972,"h":261592.4714420878,"l":258367.9226766645,"c":260983.6122434785,"v":300277.84095069,"t":1724536800}
+{"o":260983.6122434785,"h":263944.0524437363,"l":260738.525727348,"c":263614.6659113831,"v":198555.459207336,"t":1724540400}
+{"o":263614.6659113831,"h":263692.8246250912,"l":260318.5304032024,"c":260712.5260395064,"v":272747.9894445796,"t":1724544000}
+{"o":260712.5260395064,"h":262407.6553636908,"l":258312.0129503553,"c":259606.8368237593,"v":277541.5586856405,"t":1724547600}
+{"o":259606.8368237593,"h":261028.4464513147,"l":259488.2258276849,"c":260574.5084816828,"v":159355.0518815079,"t":1724551200}
+{"o":260574.5084816828,"h":260768.6487480633,"l":258251.6872074401,"c":259731.1115610399,"v":206323.3971903379,"t":1724554800}
+{"o":259731.1115610399,"h":260599.4386481463,"l":258373.0368697768,"c":260599.4386481463,"v":184479.7554025652,"t":1724558400}
+{"o":260599.4386481463,"h":338170.1263433463,"l":259639.8975060844,"c":336670.9394491571,"v":221226.8148078171,"t":1724562000}
+{"o":336670.9394491571,"h":336965.4212533781,"l":334957.1673970991,"c":335432.0561771151,"v":186061.2982364015,"t":1724565600}
+{"o":335432.0561771151,"h":335432.0561771151,"l":330153.7679382188,"c":331956.6661162881,"v":283050.7626616496,"t":1724569200}
+{"o":331956.6661162881,"h":334421.1784582147,"l":331208.0195980493,"c":334266.5593363462,"v":201539.5037717863,"t":1724572800}
+{"o":334266.5593363462,"h":335776.8315070669,"l":333151.2483109988,"c":334810.9704921289,"v":181668.6142940074,"t":1724576400}
+{"o":334810.9704921289,"h":334947.0147244778,"l":332383.3468093544,"c":333371.4192654493,"v":151550.9827538332,"t":1724580000}
+{"o":333371.4192654493,"h":335756.9285680109,"l":333215.1588581466,"c":334393.5736240239,"v":177517.8047883713,"t":1724583600}
+{"o":334393.5736240239,"h":430670.0190326208,"l":333714.8210114893,"c":430670.0190326208,"v":137431.5489684368,"t":1724587200}
+{"o":430670.0190326208,"h":433927.2775617109,"l":430346.1048880048,"c":432393.5672242565,"v":256337.9364382503,"t":1724590800}
+{"o":432393.5672242565,"h":436001.3042683111,"l":432367.5854054416,"c":434014.2188364977,"v":222240.40495925,"t":1724594400}
+{"o":434014.2188364977,"h":436353.2715798768,"l":432825.6968768343,"c":434726.496964032,"v":239505.2323792957,"t":1724598000}
+{"o":434726.496964032,"h":437430.7476669265,"l":432456.0668280819,"c":433907.23230642,"v":236283.7381222571,"t":1724601600}
+{"o":433907.23230642,"h":438421.2234387331,"l":433141.4588629756,"c":437501.2430167641,"v":190083.2721618972,"t":1724605200}
+{"o":437501.2430167641,"h":438909.735158897,"l":436027.9072337887,"c":437700.4330329505,"v":194850.681903975,"t":1724608800}
+{"o":437700.4330329505,"h":438421.1047340225,"l":435528.5367764428,"c":436640.441083867,"v":181689.3078950295,"t":1724612400}
+{"o":436640.441083867,"h":437739.1994835967,"l":435130.9919404928,"c":436087.9974495295,"v":193588.1093863701,"t":1724616000}
+{"o":436087.9974495295,"h":443182.9367491931,"l":435736.4991293877,"c":442515.3933069815,"v":323277.1853944354,"t":1724619600}
+{"o":442515.3933069815,"h":444459.1514455457,"l":439288.6208140417,"c":440659.6942252853,"v":244205.4452364027,"t":1724623200}
+{"o":440659.6942252853,"h":442452.761394528,"l":434800.0356786952,"c":436013.432893415,"v":290760.5291870171,"t":1724626800}
+{"o":436013.432893415,"h":438678.5224670657,"l":434265.8279055764,"c":436385.1718643102,"v":277910.3594573613,"t":1724630400}
+{"o":436385.1718643102,"h":436838.5220321091,"l":433254.5901466948,"c":433626.8922528834,"v":203178.1120492292,"t":1724634000}
+{"o":433626.8922528834,"h":435085.7929009658,"l":431961.7850103235,"c":435036.0112430289,"v":204331.6943286314,"t":1724637600}
+{"o":435036.0112430289,"h":439382.6957553333,"l":434314.8866339969,"c":439292.767890067,"v":167032.4342566646,"t":1724641200}
+{"o":206575.3569454581,"h":208396.9676734427,"l":206456.8350896488,"c":206575.3569454581,"v":776450.9108888266,"t":1717444800}
+{"o":206575.3569454581,"h":207115.2341921578,"l":205784.6177836482,"c":206317.9724735704,"v":655967.7620763008,"t":1717448400}
+{"o":206317.9724735704,"h":206505.5021153098,"l":205663.6938609152,"c":206254.9369689595,"v":393831.2992177492,"t":1717452000}
+{"o":206254.9369689595,"h":206504.5129898183,"l":205104.4247264335,"c":205766.1622416859,"v":368126.3172160829,"t":1717455600}
+{"o":205766.1622416859,"h":206663.9912099704,"l":205049.3738492381,"c":206328.7053151958,"v":412992.7237825663,"t":1717459200}
+{"o":206328.7053151958,"h":207967.0709842699,"l":205686.5413485671,"c":207689.2070482918,"v":407083.6049819706,"t":1717462800}
+{"o":207689.2070482918,"h":207689.2070482918,"l":206676.2427457191,"c":207203.3173029165,"v":329051.8776932337,"t":1717466400}
+{"o":207203.3173029165,"h":207757.6417154381,"l":206875.7186634046,"c":207553.2135966197,"v":322251.9487924653,"t":1717470000}
+{"o":207553.2135966197,"h":208323.6958575196,"l":206918.1839195132,"c":207222.5873919892,"v":335827.1621892271,"t":1717473600}
+{"o":207222.5873919892,"h":207591.3233814498,"l":206068.3820585041,"c":206068.3820585041,"v":305429.3730391289,"t":1717477200}
+{"o":206068.3820585041,"h":206962.9551716553,"l":205604.9004574157,"c":206548.279574992,"v":412415.9077649051,"t":1717480800}
+{"o":206548.279574992,"h":206889.7770429592,"l":205944.7988419586,"c":205944.7988419586,"v":296699.784892425,"t":1717484400}
+{"o":205944.7988419586,"h":206773.4985442654,"l":205617.7369703504,"c":205667.6153362404,"v":319671.6446532176,"t":1717488000}
+{"o":205667.6153362404,"h":206083.9767794157,"l":204299.2575582789,"c":205284.4408256056,"v":315754.3057381992,"t":1717491600}
+{"o":205284.4408256056,"h":206520.276460916,"l":205022.851233015,"c":206315.7896726785,"v":304425.8995842778,"t":1717495200}
+{"o":206315.7896726785,"h":206722.7802779845,"l":205885.7640214472,"c":206384.3127441962,"v":321558.8145237464,"t":1717498800}
+{"o":206384.3127441962,"h":207179.1964779863,"l":206055.413536028,"c":206679.3601971836,"v":389315.4819305814,"t":1717502400}
+{"o":206679.3601971836,"h":207705.7780230307,"l":206173.6746918585,"c":207254.3353898653,"v":543724.3909211396,"t":1717506000}
+{"o":207254.3353898653,"h":208518.294813827,"l":206613.8542369633,"c":206994.499701862,"v":542797.3893916581,"t":1717509600}
+{"o":206994.499701862,"h":209362.8224904283,"l":206552.837011809,"c":209362.8224904283,"v":497862.5707778016,"t":1717513200}
+{"o":209362.8224904283,"h":211964.3208179753,"l":209270.5182733351,"c":211260.9506488247,"v":672114.7964645284,"t":1717516800}
+{"o":211260.9506488247,"h":211420.2888959693,"l":209863.2373127131,"c":211057.5308469378,"v":464543.9774078411,"t":1717520400}
+{"o":211057.5308469378,"h":212495.9259522743,"l":210888.8117324247,"c":211921.772653784,"v":429718.9147484193,"t":1717524000}
+{"o":211921.772653784,"h":211921.772653784,"l":210019.1207155896,"c":211404.3827989113,"v":487657.8296211933,"t":1717527600}
+{"o":211404.3827989113,"h":211897.3551001953,"l":209897.105585559,"c":211332.1410533373,"v":446879.7479914675,"t":1717531200}
+{"o":211332.1410533373,"h":212063.7664359146,"l":210846.9805576142,"c":211546.1652888391,"v":387577.8563192702,"t":1717534800}
+{"o":211546.1652888391,"h":213272.7762523787,"l":211546.1652888391,"c":213190.423645539,"v":623095.3019424938,"t":1717538400}
+{"o":213190.423645539,"h":214388.611289111,"l":212785.88383255,"c":214175.9626525009,"v":403762.4835086641,"t":1717542000}
+{"o":214175.9626525009,"h":215163.3015653829,"l":213499.3179556784,"c":214615.7282008353,"v":408318.0367730467,"t":1717545600}
+{"o":214615.7282008353,"h":216400.2181947618,"l":213959.5893584883,"c":215844.1820146486,"v":382637.6471977585,"t":1717549200}
+{"o":215844.1820146486,"h":218071.5106461809,"l":215504.2824472011,"c":216339.3704199722,"v":514170.0704770718,"t":1717552800}
+{"o":216339.3704199722,"h":216817.0845491049,"l":215268.008137006,"c":215732.2039048184,"v":359043.0779247435,"t":1717556400}
+{"o":215732.2039048184,"h":216310.5340875836,"l":214923.5559791232,"c":215933.4684870022,"v":362508.3684422229,"t":1717560000}
+{"o":215933.4684870022,"h":216718.3648568137,"l":215091.3705874969,"c":216437.7445407186,"v":383382.5066569566,"t":1717563600}
+{"o":216437.7445407186,"h":217299.5274032057,"l":216291.4123956289,"c":217026.1112290441,"v":374958.9241106789,"t":1717567200}
+{"o":217026.1112290441,"h":217381.3355928811,"l":216218.1724474298,"c":216334.5144745912,"v":453086.8040392975,"t":1717570800}
+{"o":216334.5144745912,"h":216637.062446303,"l":215249.9385929974,"c":215872.1130579789,"v":493128.1561823084,"t":1717574400}
+{"o":215872.1130579789,"h":217119.1653177203,"l":215503.102328475,"c":216322.5338625054,"v":484822.2527316358,"t":1717578000}
+{"o":216322.5338625054,"h":216760.0863966303,"l":215191.3675587175,"c":215191.3675587175,"v":459150.9135867233,"t":1717581600}
+{"o":215191.3675587175,"h":215792.6180651885,"l":214695.831671443,"c":215695.2893033319,"v":436444.912978971,"t":1717585200}
+{"o":215695.2893033319,"h":216544.4193613505,"l":213610.4546336578,"c":214715.37234789,"v":553367.8559489831,"t":1717588800}
+{"o":214715.37234789,"h":215951.7691603336,"l":213787.7188180999,"c":214098.2210811491,"v":727688.2266746816,"t":1717592400}
+{"o":214098.2210811491,"h":215009.0157749047,"l":212717.0100119934,"c":214518.0919056397,"v":647334.2029094035,"t":1717596000}
+{"o":214518.0919056397,"h":217450.3557975766,"l":214395.8229905257,"c":216968.3507193294,"v":584454.6221607925,"t":1717599600}
+{"o":216968.3507193294,"h":218024.1389210286,"l":215778.1741481503,"c":216067.8728809544,"v":585720.7444555575,"t":1717603200}
+{"o":216067.8728809544,"h":217777.3892045489,"l":215874.9784784889,"c":216868.5334896558,"v":504327.7192944777,"t":1717606800}
+{"o":216868.5334896558,"h":217434.8543070295,"l":214364.4513900126,"c":215059.7578035819,"v":542050.4753732855,"t":1717610400}
+{"o":215059.7578035819,"h":215423.0911248755,"l":214172.2585087085,"c":214786.9236910366,"v":463841.1363367934,"t":1717614000}
+{"o":214786.9236910366,"h":215528.2575854018,"l":214527.9417547441,"c":215391.8433434644,"v":425058.5773307055,"t":1717617600}
+{"o":215391.8433434644,"h":215486.486520279,"l":214635.0800737745,"c":214993.4717608032,"v":398608.2572230533,"t":1717621200}
+{"o":214993.4717608032,"h":215836.8199067523,"l":214753.5144575585,"c":215069.8430464297,"v":413625.2679632615,"t":1717624800}
+{"o":215069.8430464297,"h":215666.5233635974,"l":214812.3068793341,"c":215466.1421492832,"v":423860.7376391983,"t":1717628400}
+{"o":215466.1421492832,"h":215911.3723310905,"l":214983.0717664498,"c":215676.6960268225,"v":388994.4550637208,"t":1717632000}
+{"o":215676.6960268225,"h":216335.3558799898,"l":215051.963495208,"c":215562.3015024202,"v":385235.0102790852,"t":1717635600}
+{"o":215562.3015024202,"h":216575.0112908695,"l":215458.3484430228,"c":216492.4861751511,"v":371333.9984438688,"t":1717639200}
+{"o":216492.4861751511,"h":216492.4861751511,"l":215595.1033741161,"c":215878.4155772985,"v":350171.9309123076,"t":1717642800}
+{"o":215878.4155772985,"h":216556.3224227561,"l":214278.4859469871,"c":215735.6325488913,"v":426115.2406619705,"t":1717646400}
+{"o":215735.6325488913,"h":215735.6325488913,"l":213878.2650023206,"c":213943.3834007484,"v":350172.5275404846,"t":1717650000}
+{"o":213943.3834007484,"h":214281.2834238992,"l":212999.7173598272,"c":213512.7286316122,"v":357840.5377611025,"t":1717653600}
+{"o":213512.7286316122,"h":214483.210665979,"l":212952.069929925,"c":214315.0067878275,"v":450107.4333949531,"t":1717657200}
+{"o":214315.0067878275,"h":214880.6934846382,"l":213619.3064920733,"c":214730.3735128319,"v":507056.5356952446,"t":1717660800}
+{"o":214730.3735128319,"h":215871.3124070727,"l":214253.8870714318,"c":214627.9994243469,"v":483209.7187342914,"t":1717664400}
+{"o":214627.9994243469,"h":214639.1016574307,"l":213629.8740511968,"c":214438.6886556398,"v":508651.6409146105,"t":1717668000}
+{"o":214438.6886556398,"h":214866.1897311052,"l":214122.0313640808,"c":214866.1897311052,"v":477207.2118830972,"t":1717671600}
+{"o":214866.1897311052,"h":215364.5508382659,"l":214162.3494953532,"c":214651.479850224,"v":515203.3596022959,"t":1717675200}
+{"o":214651.479850224,"h":215196.6105429702,"l":214034.7404299623,"c":214275.75024367,"v":494985.4655217276,"t":1717678800}
+{"o":214275.75024367,"h":215058.8598385131,"l":213822.9417401336,"c":215047.2305224202,"v":715567.7544500898,"t":1717682400}
+{"o":215047.2305224202,"h":215638.1287652189,"l":214593.1530604555,"c":214688.4744491105,"v":882959.8692451984,"t":1717686000}
+{"o":214688.4744491105,"h":214850.6824434022,"l":212744.4787847263,"c":213050.8742842546,"v":720691.8301018709,"t":1717689600}
+{"o":213050.8742842546,"h":214000.974696434,"l":212150.1442850781,"c":213306.7884224166,"v":863381.4018612336,"t":1717693200}
+{"o":213306.7884224166,"h":213555.7080865034,"l":211847.8455355042,"c":212351.2513058623,"v":782682.905654265,"t":1717696800}
+{"o":212351.2513058623,"h":212359.4490817027,"l":208920.2846314531,"c":209871.7877575472,"v":908723.3786496635,"t":1717700400}
+{"o":209871.7877575472,"h":212043.3489161876,"l":208030.4848070383,"c":211526.7792941248,"v":810113.0762238838,"t":1717704000}
+{"o":211526.7792941248,"h":212015.3775461179,"l":210757.0409891565,"c":211165.5179271047,"v":648996.7695470965,"t":1717707600}
+{"o":211165.5179271047,"h":211921.094375787,"l":210821.2053069554,"c":211712.8877717563,"v":613220.6406731132,"t":1717711200}
+{"o":211712.8877717563,"h":212008.4147894544,"l":210261.8036437925,"c":211167.9930478427,"v":682073.1132955892,"t":1717714800}
+{"o":211167.9930478427,"h":211721.1106290015,"l":210745.9600742166,"c":211153.0398297162,"v":619601.2478449101,"t":1717718400}
+{"o":211153.0398297162,"h":215757.3553406885,"l":210229.7880060157,"c":215433.3315146871,"v":557097.8905051034,"t":1717722000}
+{"o":215433.3315146871,"h":215997.4777560496,"l":214063.4499969282,"c":215157.166284857,"v":584501.0988805,"t":1717725600}
+{"o":215157.166284857,"h":216069.8087906483,"l":214942.1961227449,"c":216069.8087906483,"v":495790.6282421274,"t":1717729200}
+{"o":216069.8087906483,"h":218286.7782047506,"l":215815.6364906705,"c":217926.6395028433,"v":491347.1421586412,"t":1717732800}
+{"o":217926.6395028433,"h":218610.9979193276,"l":217511.506605296,"c":218048.7940068433,"v":466979.5402685073,"t":1717736400}
+{"o":218048.7940068433,"h":218480.8035527005,"l":217576.280532582,"c":218241.5558088114,"v":453778.0765635045,"t":1717740000}
+{"o":218241.5558088114,"h":218577.5407870306,"l":217803.643361883,"c":217922.8971133148,"v":539957.1533141222,"t":1717743600}
+{"o":217922.8971133148,"h":218394.7364394456,"l":217589.0327425804,"c":217946.9367717802,"v":456103.0491623228,"t":1717747200}
+{"o":217946.9367717802,"h":218089.3435441999,"l":217066.3823557857,"c":217443.9795616205,"v":461139.3254994578,"t":1717750800}
+{"o":217443.9795616205,"h":217785.2486377521,"l":216416.4986751764,"c":217094.3028434656,"v":474504.9352047364,"t":1717754400}
+{"o":217094.3028434656,"h":218185.6944582556,"l":216598.3394184854,"c":217959.6777748709,"v":549752.3954434464,"t":1717758000}
+{"o":217959.6777748709,"h":218855.7327756618,"l":214345.0183160225,"c":216692.1112648976,"v":958575.7697164669,"t":1717761600}
+{"o":216692.1112648976,"h":221184.9965317768,"l":215955.4712986318,"c":220679.8941347137,"v":797498.0381722942,"t":1717765200}
+{"o":220679.8941347137,"h":221122.0578931554,"l":219157.9138965313,"c":220739.8713975745,"v":977039.3579953065,"t":1717768800}
+{"o":220739.8713975745,"h":220739.8713975745,"l":218010.2207745917,"c":218948.6378846396,"v":992863.041580471,"t":1717772400}
+{"o":218948.6378846396,"h":219334.1936294508,"l":216941.8236167348,"c":217191.3809324795,"v":1019728.0527218364,"t":1717776000}
+{"o":217191.3809324795,"h":217246.6238186507,"l":212783.6895257394,"c":213141.7168287521,"v":1259423.4526176199,"t":1717779600}
+{"o":213141.7168287521,"h":213141.7168287521,"l":197910.5437372645,"c":207288.4704457577,"v":2619062.6032583574,"t":1717783200}
+{"o":207288.4704457577,"h":215366.6245909742,"l":206219.8554341122,"c":208614.1768104493,"v":1098079.3194473435,"t":1717786800}
+{"o":208614.1768104493,"h":209925.4059815248,"l":206611.8686577232,"c":209484.1965848374,"v":879157.1478717009,"t":1717790400}
+{"o":209484.1965848374,"h":209985.1374643076,"l":208896.9779516627,"c":209260.5216409943,"v":1030784.7888464294,"t":1717794000}
+{"o":209260.5216409943,"h":210121.2825154387,"l":208942.0179700805,"c":209962.4166796728,"v":1040255.191431368,"t":1717797600}
+{"o":209962.4166796728,"h":210175.4432426454,"l":209090.7868825271,"c":209153.1299480021,"v":710002.8093823588,"t":1717801200}
+{"o":209153.1299480021,"h":209421.1162649079,"l":208401.2521812157,"c":208850.8048543113,"v":680575.8657603412,"t":1717804800}
+{"o":208850.8048543113,"h":210306.2553656495,"l":208765.6191502307,"c":210132.3725268135,"v":524530.605723241,"t":1717808400}
+{"o":210132.3725268135,"h":210157.811319966,"l":209001.3435954506,"c":209445.1942628855,"v":431017.4796874554,"t":1717812000}
+{"o":209445.1942628855,"h":210005.8322923357,"l":209154.90588761,"c":209576.7533543644,"v":387029.8347671117,"t":1717815600}
+{"o":209576.7533543644,"h":209819.2183573566,"l":208626.6746080828,"c":208761.3736358374,"v":425893.9505593058,"t":1717819200}
+{"o":208761.3736358374,"h":209720.0808487285,"l":208091.6134738785,"c":209224.9962182162,"v":420133.1426994537,"t":1717822800}
+{"o":209224.9962182162,"h":209685.6709662738,"l":208845.816488,"c":209466.551554869,"v":509720.1164097334,"t":1717826400}
+{"o":209466.551554869,"h":210990.5130135437,"l":209466.551554869,"c":210788.985656033,"v":377403.8190572162,"t":1717830000}
+{"o":210788.985656033,"h":210819.3311888579,"l":209344.4866771785,"c":209506.5287549078,"v":387425.4275958266,"t":1717833600}
+{"o":209506.5287549078,"h":209619.1640357691,"l":208820.7625055801,"c":209189.0760684176,"v":436720.204434582,"t":1717837200}
+{"o":209189.0760684176,"h":209297.6315198108,"l":207965.133021379,"c":208720.7245018107,"v":483020.4487588285,"t":1717840800}
+{"o":208720.7245018107,"h":209059.5353300552,"l":206268.9494587969,"c":206791.0969648072,"v":566915.6680712041,"t":1717844400}
+{"o":206791.0969648072,"h":207204.5061347233,"l":202914.1510798189,"c":206023.8571535327,"v":566000.0255795338,"t":1717848000}
+{"o":206023.8571535327,"h":206739.7052220902,"l":202666.736545397,"c":206739.7052220902,"v":767079.2127427877,"t":1717851600}
+{"o":206739.7052220902,"h":207776.0374188454,"l":202832.1576368574,"c":207564.3649613845,"v":525090.6404462983,"t":1717855200}
+{"o":207564.3649613845,"h":207929.1964807826,"l":206015.3391910956,"c":206406.7344857249,"v":761176.9866334972,"t":1717858800}
+{"o":206406.7344857249,"h":206854.2246098203,"l":204782.3633408676,"c":205842.8059459788,"v":568292.8704528735,"t":1717862400}
+{"o":205842.8059459788,"h":206651.8429242224,"l":202991.8333155196,"c":206600.1063929023,"v":574218.4537840213,"t":1717866000}
+{"o":206600.1063929023,"h":207606.0094130243,"l":206035.7457562304,"c":206172.5390866695,"v":914986.8713689964,"t":1717869600}
+{"o":206172.5390866695,"h":206773.4898266648,"l":202921.8362633126,"c":205963.3547168674,"v":544253.3569816102,"t":1717873200}
+{"o":205963.3547168674,"h":206247.5092713426,"l":204433.9010087751,"c":205237.1113797881,"v":431407.2296628078,"t":1717876800}
+{"o":205237.1113797881,"h":205398.3751238786,"l":204498.0248849402,"c":204710.6611683504,"v":393142.6380918688,"t":1717880400}
+{"o":204710.6611683504,"h":204863.7966568211,"l":202748.4392222795,"c":204253.4473586435,"v":416364.6887044882,"t":1717884000}
+{"o":204253.4473586435,"h":204429.2306087048,"l":201446.7222524988,"c":203431.8164347966,"v":425831.474131599,"t":1717887600}
+{"o":203431.8164347966,"h":204314.8813353828,"l":203242.9782871796,"c":203844.5177358242,"v":416780.2392534644,"t":1717891200}
+{"o":203844.5177358242,"h":204639.0733219269,"l":203609.8024917814,"c":204459.199732346,"v":378982.3652655115,"t":1717894800}
+{"o":204459.199732346,"h":204462.6831203881,"l":199414.5408371329,"c":202584.2950802369,"v":456553.7943490006,"t":1717898400}
+{"o":202584.2950802369,"h":203681.9540859548,"l":201561.9077954544,"c":203363.3314218367,"v":379743.6955845376,"t":1717902000}
+{"o":203363.3314218367,"h":204434.6985164578,"l":203260.0674414607,"c":203708.7115067417,"v":302244.0055961016,"t":1717905600}
+{"o":203708.7115067417,"h":205143.3333340771,"l":200857.7901028041,"c":204728.7623682765,"v":398889.8599814618,"t":1717909200}
+{"o":204728.7623682765,"h":205489.2749534316,"l":204585.9243808586,"c":205271.4745704193,"v":353257.4738673209,"t":1717912800}
+{"o":205271.4745704193,"h":205882.9803017068,"l":204797.7995160488,"c":204948.461731755,"v":312553.116296959,"t":1717916400}
+{"o":204948.461731755,"h":205777.3851067358,"l":204430.3376552647,"c":205604.9830530359,"v":264901.5143134447,"t":1717920000}
+{"o":205604.9830530359,"h":205956.1153959042,"l":205188.7345275363,"c":205574.5971342609,"v":281038.323088158,"t":1717923600}
+{"o":205574.5971342609,"h":205579.7625241146,"l":203270.4978502428,"c":204944.0158228137,"v":317756.6452042312,"t":1717927200}
+{"o":204944.0158228137,"h":205753.3743451288,"l":202809.035906101,"c":205563.7394308859,"v":315400.2286329214,"t":1717930800}
+{"o":205563.7394308859,"h":208233.045700543,"l":205125.6986451759,"c":207650.2863895214,"v":461926.9311047287,"t":1717934400}
+{"o":207650.2863895214,"h":207946.6915114383,"l":205712.0718039788,"c":206843.3324423898,"v":510291.6746364281,"t":1717938000}
+{"o":206843.3324423898,"h":208091.9485174299,"l":206628.9752415,"c":208006.7848324687,"v":467921.8129101308,"t":1717941600}
+{"o":208006.7848324687,"h":208645.0702774306,"l":207623.8411808244,"c":208463.7827324015,"v":484506.0024252883,"t":1717945200}
+{"o":208463.7827324015,"h":208544.1275249654,"l":207495.1455509228,"c":207824.4670366755,"v":447678.8926370709,"t":1717948800}
+{"o":207824.4670366755,"h":207981.1086813831,"l":207001.6435370612,"c":207413.7980289083,"v":469563.5737914328,"t":1717952400}
+{"o":207413.7980289083,"h":209592.6531234797,"l":206999.7658837254,"c":209374.8417523387,"v":450578.7790190522,"t":1717956000}
+{"o":209374.8417523387,"h":210135.6345653055,"l":208959.0868655167,"c":209076.1738066336,"v":553946.1393283851,"t":1717959600}
+{"o":209076.1738066336,"h":209076.1738066336,"l":207874.925325581,"c":208134.264755353,"v":455762.6848288988,"t":1717963200}
+{"o":208134.264755353,"h":208921.2207608646,"l":207841.7009050522,"c":208653.5153272187,"v":451286.0045987417,"t":1717966800}
+{"o":208653.5153272187,"h":209287.7415273024,"l":208293.8610247331,"c":208736.4741557542,"v":387901.5244268168,"t":1717970400}
+{"o":208736.4741557542,"h":209046.7736381432,"l":208528.4743513232,"c":208942.8992945611,"v":284457.6655864515,"t":1717974000}
+{"o":208942.8992945611,"h":209095.3672216572,"l":207031.263806795,"c":207689.379730174,"v":449738.5816295976,"t":1717977600}
+{"o":207689.379730174,"h":208501.9176229195,"l":207168.1777039855,"c":207837.01791098,"v":322084.9938026667,"t":1717981200}
+{"o":207837.01791098,"h":208382.0387817922,"l":207178.0183946635,"c":207439.1217281127,"v":308026.0047837341,"t":1717984800}
+{"o":207439.1217281127,"h":207453.1609472275,"l":205753.9875329595,"c":206016.2273740131,"v":529350.9823568255,"t":1717988400}
+{"o":206016.2273740131,"h":206900.3663686863,"l":205349.2803653301,"c":206544.4328609627,"v":366585.3528806388,"t":1717992000}
+{"o":206544.4328609627,"h":206555.8520852266,"l":205314.927359978,"c":206019.1630236977,"v":338161.7290081184,"t":1717995600}
+{"o":206019.1630236977,"h":206261.7965939832,"l":204607.3083582914,"c":205181.9566784462,"v":406765.5533620637,"t":1717999200}
+{"o":205181.9566784462,"h":205281.6726787336,"l":202919.8108872425,"c":203115.0973053953,"v":370848.0534931708,"t":1718002800}
+{"o":203115.0973053953,"h":205931.9507162583,"l":203030.3984309224,"c":205314.4287306495,"v":387943.867774848,"t":1718006400}
+{"o":205314.4287306495,"h":206461.63508576,"l":204339.0466556388,"c":206293.6343194501,"v":324312.0964860486,"t":1718010000}
+{"o":206293.6343194501,"h":206422.5100211051,"l":205573.6306634294,"c":205935.1815658507,"v":355280.8700135963,"t":1718013600}
+{"o":205935.1815658507,"h":206101.1164411322,"l":205092.4970486275,"c":205444.106204519,"v":391247.4620691318,"t":1718017200}
+{"o":205444.106204519,"h":205521.7333417018,"l":204079.6108660459,"c":204236.3182423379,"v":396300.7140951355,"t":1718020800}
+{"o":204236.3182423379,"h":205147.8811004372,"l":203229.9092122571,"c":204768.1349147297,"v":559326.8056367654,"t":1718024400}
+{"o":204768.1349147297,"h":206166.1927430725,"l":203772.8960762888,"c":205990.8612340691,"v":526048.4762638322,"t":1718028000}
+{"o":205990.8612340691,"h":210307.3210841363,"l":205869.6335125215,"c":209296.0880921497,"v":702161.8765885793,"t":1718031600}
+{"o":209296.0880921497,"h":209808.5015427143,"l":207274.3364109282,"c":208768.961511266,"v":655330.4962839956,"t":1718035200}
+{"o":208768.961511266,"h":209676.458546282,"l":207936.5853226034,"c":209583.5535420415,"v":491406.7707491547,"t":1718038800}
+{"o":209583.5535420415,"h":209921.6466502935,"l":207650.7423655892,"c":208701.8671589915,"v":548415.3669727262,"t":1718042400}
+{"o":208701.8671589915,"h":208804.3144473031,"l":206274.580701358,"c":206649.9159534762,"v":621146.2070396225,"t":1718046000}
+{"o":206649.9159534762,"h":207054.6406474985,"l":204935.6403092751,"c":206071.6062672191,"v":625510.74495716,"t":1718049600}
+{"o":206071.6062672191,"h":206636.8447995519,"l":204749.1575428534,"c":205570.7208377351,"v":562594.4724170119,"t":1718053200}
+{"o":205570.7208377351,"h":205710.8016153125,"l":204606.3655910954,"c":205321.72622487,"v":474040.1409070277,"t":1718056800}
+{"o":205321.72622487,"h":205439.895780347,"l":203953.5637877803,"c":204948.9065154929,"v":414786.3623025777,"t":1718060400}
+{"o":204948.9065154929,"h":205749.3202645022,"l":204171.3686921564,"c":204775.1635744825,"v":456846.1859973595,"t":1718064000}
+{"o":204775.1635744825,"h":205871.930938946,"l":200120.6994377312,"c":201463.1083716851,"v":547480.6062374398,"t":1718067600}
+{"o":201463.1083716851,"h":203487.315986027,"l":199669.7802142323,"c":201873.4010398259,"v":716389.0289658759,"t":1718071200}
+{"o":201873.4010398259,"h":202346.1059518158,"l":200453.2410511696,"c":201129.4664484148,"v":493070.8898239718,"t":1718074800}
+{"o":201129.4664484148,"h":201168.410644943,"l":196686.3010097432,"c":199037.1806121377,"v":538673.3425047641,"t":1718078400}
+{"o":199037.1806121377,"h":199219.0280911283,"l":197861.0782291156,"c":198746.7348323105,"v":403649.5998593163,"t":1718082000}
+{"o":198746.7348323105,"h":199395.8227974535,"l":196557.2146162527,"c":197894.7040400407,"v":420727.7947575729,"t":1718085600}
+{"o":197894.7040400407,"h":198697.7505590339,"l":196592.7518620763,"c":197767.1707743312,"v":401870.6645383353,"t":1718089200}
+{"o":197767.1707743312,"h":199094.4862430706,"l":197154.4993745466,"c":198191.5005276354,"v":416816.5606472795,"t":1718092800}
+{"o":198191.5005276354,"h":198920.000141776,"l":196846.5647962823,"c":198430.2959411465,"v":393150.7401133876,"t":1718096400}
+{"o":198430.2959411465,"h":200150.8439081983,"l":197681.7451622861,"c":199411.1779353798,"v":422395.3190409805,"t":1718100000}
+{"o":199411.1779353798,"h":199466.3342985942,"l":197837.2340134678,"c":198044.0303502614,"v":508650.8406814756,"t":1718103600}
+{"o":198044.0303502614,"h":199018.972151046,"l":197588.0217977897,"c":198071.1002318631,"v":522463.356879503,"t":1718107200}
+{"o":198071.1002318631,"h":198833.7827412308,"l":194407.2708432146,"c":194765.6312891519,"v":716937.1095398084,"t":1718110800}
+{"o":194765.6312891519,"h":196782.7010088123,"l":193988.4728223697,"c":195750.8643001214,"v":662055.2366296494,"t":1718114400}
+{"o":195750.8643001214,"h":196379.709588491,"l":188544.6728794171,"c":190192.4353946843,"v":957436.4033287838,"t":1718118000}
+{"o":190192.4353946843,"h":192778.4873337864,"l":189163.5279568373,"c":190323.1264343893,"v":674144.0172959341,"t":1718121600}
+{"o":190323.1264343893,"h":191452.0075482612,"l":186549.2402385588,"c":190286.6674926405,"v":542571.268078536,"t":1718125200}
+{"o":190286.6674926405,"h":192650.8535946071,"l":189737.2998583067,"c":191706.5288187171,"v":534652.9791634398,"t":1718128800}
+{"o":191706.5288187171,"h":193120.0067267542,"l":190524.0301809326,"c":192313.5908748783,"v":575636.32722043,"t":1718132400}
+{"o":192313.5908748783,"h":192469.1476102184,"l":190930.5099746717,"c":191171.0463683636,"v":513617.6651622719,"t":1718136000}
+{"o":191171.0463683636,"h":192938.471395386,"l":191098.1723912545,"c":192568.0708782221,"v":657423.1418874984,"t":1718139600}
+{"o":192568.0708782221,"h":193463.5367872387,"l":191896.6045522991,"c":192748.2947933548,"v":439968.681180168,"t":1718143200}
+{"o":192748.2947933548,"h":193645.9499118986,"l":191936.0677657748,"c":192431.7100020173,"v":520830.8505385315,"t":1718146800}
+{"o":192431.7100020173,"h":192856.0777254611,"l":189678.6048755551,"c":190999.4180388672,"v":640373.5611638509,"t":1718150400}
+{"o":190999.4180388672,"h":191504.7351478614,"l":186002.0526456589,"c":189675.4289671834,"v":678601.2171923148,"t":1718154000}
+{"o":189675.4289671834,"h":192749.6466755668,"l":188733.7079720638,"c":192479.3244095779,"v":508610.1717359883,"t":1718157600}
+{"o":192479.3244095779,"h":193284.2401528824,"l":190539.1634515557,"c":192867.7238651594,"v":394288.3132691946,"t":1718161200}
+{"o":192867.7238651594,"h":195826.4809502256,"l":192737.6932309244,"c":194951.7677419036,"v":450093.3151193014,"t":1718164800}
+{"o":194951.7677419036,"h":195062.3007208133,"l":193368.8160336332,"c":193470.3413853579,"v":379140.4929356507,"t":1718168400}
+{"o":193470.3413853579,"h":195401.3143774402,"l":193461.8535220582,"c":194388.3746978297,"v":354472.9675119897,"t":1718172000}
+{"o":194388.3746978297,"h":195813.6917617494,"l":194262.2644370524,"c":195592.8935712252,"v":334191.4553080142,"t":1718175600}
+{"o":195592.8935712252,"h":196340.4420108424,"l":194816.4573854598,"c":194984.7036458415,"v":288073.4032793865,"t":1718179200}
+{"o":194984.7036458415,"h":196794.4887540616,"l":194630.0050721297,"c":196157.933043247,"v":396806.9277756051,"t":1718182800}
+{"o":196157.933043247,"h":198055.6174360986,"l":196157.933043247,"c":196863.8686450952,"v":488215.7829427308,"t":1718186400}
+{"o":196863.8686450952,"h":197254.2398666867,"l":195500.7462689705,"c":195580.1268919131,"v":447782.0864959827,"t":1718190000}
+{"o":195580.1268919131,"h":205586.0334257235,"l":195446.8930033435,"c":204723.1281801807,"v":928599.8933828353,"t":1718193600}
+{"o":204723.1281801807,"h":208470.5239272284,"l":204018.5004148635,"c":205279.4854466101,"v":783030.0898805506,"t":1718197200}
+{"o":205279.4854466101,"h":207187.6368113267,"l":204493.5504149014,"c":206337.0670437411,"v":659233.7940659029,"t":1718200800}
+{"o":206337.0670437411,"h":206701.2605016514,"l":203284.5090970343,"c":204803.7144621305,"v":620388.8692339465,"t":1718204400}
+{"o":204803.7144621305,"h":206019.422850723,"l":203582.3989627439,"c":204798.3088477589,"v":627700.3030637422,"t":1718208000}
+{"o":204798.3088477589,"h":206201.7356724878,"l":204042.7092230242,"c":205735.180521952,"v":659414.0222491099,"t":1718211600}
+{"o":205735.180521952,"h":205846.1401398132,"l":200456.498998621,"c":201135.4040400982,"v":1055383.573926958,"t":1718215200}
+{"o":201135.4040400982,"h":204110.5825066096,"l":194614.6425625183,"c":197623.0180393404,"v":1061495.8783105216,"t":1718218800}
+{"o":197623.0180393404,"h":200164.3747032733,"l":196318.0954956857,"c":199778.4382516042,"v":659108.5820328888,"t":1718222400}
+{"o":199778.4382516042,"h":200786.5148335386,"l":199204.1097600466,"c":200180.5399673381,"v":597308.2228661822,"t":1718226000}
+{"o":200180.5399673381,"h":200706.289706243,"l":199585.0111070412,"c":200556.3964812221,"v":474912.8034939669,"t":1718229600}
+{"o":200556.3964812221,"h":200639.882712606,"l":198978.5996141671,"c":200115.009493813,"v":431132.4463939109,"t":1718233200}
+{"o":200115.009493813,"h":200115.009493813,"l":197296.1044755107,"c":199385.6525444627,"v":434051.7009073852,"t":1718236800}
+{"o":199385.6525444627,"h":200370.0785200028,"l":196985.1211776937,"c":197162.5909940804,"v":451947.2525936241,"t":1718240400}
+{"o":197162.5909940804,"h":198157.1667033556,"l":193867.8648465615,"c":195740.135670853,"v":528324.6476945952,"t":1718244000}
+{"o":195740.135670853,"h":195750.4347172192,"l":192802.5355129757,"c":195337.7752583728,"v":711082.005136314,"t":1718247600}
+{"o":195337.7752583728,"h":197092.5841952419,"l":194949.7248553877,"c":196090.29314311,"v":430122.893293756,"t":1718251200}
+{"o":196090.29314311,"h":196801.8181672767,"l":196049.1185880753,"c":196463.2138538468,"v":425895.9664005161,"t":1718254800}
+{"o":196463.2138538468,"h":196697.8956208086,"l":193404.0716200747,"c":195262.6128134059,"v":823229.302637103,"t":1718258400}
+{"o":195262.6128134059,"h":196268.1843686958,"l":192753.0019223786,"c":196167.2759998062,"v":591801.4022756175,"t":1718262000}
+{"o":196167.2759998062,"h":196597.5391635899,"l":195459.4150683237,"c":195866.9914549092,"v":430789.7097169713,"t":1718265600}
+{"o":195866.9914549092,"h":195981.9762413092,"l":192869.8893129852,"c":194829.4247378851,"v":456534.8624592729,"t":1718269200}
+{"o":194829.4247378851,"h":196154.693683772,"l":193486.0832435586,"c":195529.543908665,"v":452516.0250752283,"t":1718272800}
+{"o":195529.543908665,"h":195906.7672324625,"l":192367.5055590266,"c":192933.8169763277,"v":418203.43501603,"t":1718276400}
+{"o":192933.8169763277,"h":196106.1191052569,"l":192640.6060298374,"c":193407.5442513835,"v":637278.5802218659,"t":1718280000}
+{"o":193407.5442513835,"h":195765.2848807809,"l":192471.840422703,"c":193585.8698688835,"v":617770.478950717,"t":1718283600}
+{"o":193585.8698688835,"h":193998.4290424616,"l":189347.7044313434,"c":192344.9029947997,"v":746101.10492288,"t":1718287200}
+{"o":192344.9029947997,"h":192568.5063263198,"l":188417.0979519004,"c":189335.6036706011,"v":848268.7057699562,"t":1718290800}
+{"o":189335.6036706011,"h":190764.0610753313,"l":187952.5268745022,"c":190313.1559703182,"v":796958.6137047173,"t":1718294400}
+{"o":190313.1559703182,"h":191702.9091128468,"l":189386.8943432091,"c":191614.8033652882,"v":535838.5439901659,"t":1718298000}
+{"o":191614.8033652882,"h":192514.9599009317,"l":189788.7968595334,"c":192019.6913890922,"v":456520.9042067722,"t":1718301600}
+{"o":192019.6913890922,"h":192108.001769251,"l":189602.8029472257,"c":190618.3423436259,"v":526928.2864123754,"t":1718305200}
+{"o":190618.3423436259,"h":191287.4505148341,"l":189239.5701264988,"c":189874.8495534536,"v":580065.4941765735,"t":1718308800}
+{"o":189874.8495534536,"h":190972.5189369071,"l":186217.9793916383,"c":190956.3204733842,"v":453832.9639756206,"t":1718312400}
+{"o":190956.3204733842,"h":191423.4461932042,"l":189400.1305655717,"c":191150.0879442173,"v":422046.7730505,"t":1718316000}
+{"o":191150.0879442173,"h":191150.0879442173,"l":189453.4713545073,"c":189952.6394023042,"v":341636.3199564346,"t":1718319600}
+{"o":189952.6394023042,"h":191193.8671631037,"l":188781.6906064976,"c":189740.9693819308,"v":484034.2261700728,"t":1718323200}
+{"o":189740.9693819308,"h":190948.4595146441,"l":186835.6078984977,"c":190929.6964755143,"v":523414.3363049355,"t":1718326800}
+{"o":190929.6964755143,"h":191549.358919131,"l":190085.5784952422,"c":191025.6770910567,"v":406517.3949274268,"t":1718330400}
+{"o":191025.6770910567,"h":191234.9691549226,"l":189442.2518008683,"c":190212.1033079832,"v":414207.914060939,"t":1718334000}
+{"o":190212.1033079832,"h":191007.7604268002,"l":189568.7348843296,"c":189663.0220351603,"v":391583.3808948586,"t":1718337600}
+{"o":189663.0220351603,"h":192268.7876059053,"l":189308.8403824363,"c":191728.407016533,"v":454056.5399055462,"t":1718341200}
+{"o":191728.407016533,"h":192020.6148743911,"l":189598.2216235306,"c":190851.7085358255,"v":353372.3391175678,"t":1718344800}
+{"o":190851.7085358255,"h":191209.6341449983,"l":189668.5779199776,"c":190478.7757319331,"v":328546.7162484227,"t":1718348400}
+{"o":190478.7757319331,"h":192145.031978556,"l":190163.3356259709,"c":191526.0151335235,"v":363216.9703337303,"t":1718352000}
+{"o":191526.0151335235,"h":191530.6050587186,"l":189714.927726776,"c":190674.8079377747,"v":342527.0809909964,"t":1718355600}
+{"o":190674.8079377747,"h":191471.3950992432,"l":190269.9861921016,"c":190757.4276419296,"v":328468.9031575348,"t":1718359200}
+{"o":190757.4276419296,"h":191318.3316920943,"l":189740.0071691794,"c":191046.6420427828,"v":369824.7454739177,"t":1718362800}
+{"o":191046.6420427828,"h":192262.6363195575,"l":190707.9114656555,"c":191290.54242704,"v":474972.1586510743,"t":1718366400}
+{"o":191290.54242704,"h":191861.0192598227,"l":190565.620758678,"c":190848.1448182738,"v":463961.1559264541,"t":1718370000}
+{"o":190848.1448182738,"h":190957.9549641027,"l":185471.4300201393,"c":187099.5661572886,"v":633571.6298696701,"t":1718373600}
+{"o":187099.5661572886,"h":188117.0963239931,"l":183074.3800575531,"c":185502.2342879369,"v":668720.793519525,"t":1718377200}
+{"o":185502.2342879369,"h":185842.1120575316,"l":177646.8334904079,"c":182512.4225159917,"v":1130373.8071625161,"t":1718380800}
+{"o":182512.4225159917,"h":184105.7247951611,"l":179993.6308639259,"c":182717.7004561028,"v":671232.5560171433,"t":1718384400}
+{"o":182717.7004561028,"h":182877.0333233003,"l":179912.1589641276,"c":182435.7163112641,"v":594424.3211192269,"t":1718388000}
+{"o":182435.7163112641,"h":184050.4639726384,"l":180096.2748247986,"c":183058.1129383452,"v":595987.4963100305,"t":1718391600}
+{"o":183058.1129383452,"h":184720.453864771,"l":182849.8967092455,"c":183196.0402221195,"v":451088.097551989,"t":1718395200}
+{"o":183196.0402221195,"h":187499.0496983111,"l":182701.1330694832,"c":186008.9977636084,"v":633282.9813328028,"t":1718398800}
+{"o":186008.9977636084,"h":186227.0825106621,"l":183626.3085968491,"c":185041.1191657392,"v":610059.5177321956,"t":1718402400}
+{"o":185041.1191657392,"h":185518.1160894401,"l":184229.786273312,"c":184739.6206308513,"v":390736.0761231264,"t":1718406000}
+{"o":184739.6206308513,"h":186041.5675380965,"l":184600.3107780358,"c":185409.0456566129,"v":392020.7305427605,"t":1718409600}
+{"o":185409.0456566129,"h":186611.8016382214,"l":184979.4634274205,"c":185104.4960285993,"v":361678.9439480448,"t":1718413200}
+{"o":185104.4960285993,"h":185953.8295778286,"l":184649.849765869,"c":185683.7110424253,"v":310532.730022668,"t":1718416800}
+{"o":185683.7110424253,"h":187162.838587864,"l":185612.8442457019,"c":187094.4262705022,"v":321259.9534164051,"t":1718420400}
+{"o":187094.4262705022,"h":187461.5552285596,"l":186143.432807848,"c":186927.1904027387,"v":336553.783770663,"t":1718424000}
+{"o":186927.1904027387,"h":187964.3377662285,"l":186829.8199290643,"c":187119.848873589,"v":311358.9719210279,"t":1718427600}
+{"o":187119.848873589,"h":187858.6345242506,"l":185962.2525365201,"c":186241.2924477601,"v":330483.8752473415,"t":1718431200}
+{"o":186241.2924477601,"h":187028.1834597808,"l":185493.4515223792,"c":185678.9611503662,"v":342889.8455441703,"t":1718434800}
+{"o":185678.9611503662,"h":186482.0034516423,"l":185270.3285115386,"c":185892.2409909233,"v":287546.9218884793,"t":1718438400}
+{"o":185892.2409909233,"h":186387.7509626645,"l":184910.9819251246,"c":185335.716421737,"v":328225.356630631,"t":1718442000}
+{"o":185335.716421737,"h":186103.5684925002,"l":184706.1556978861,"c":185932.8317864935,"v":282833.6891225043,"t":1718445600}
+{"o":185932.8317864935,"h":186747.7492944515,"l":185689.1658132422,"c":186613.8216411337,"v":315028.680877405,"t":1718449200}
+{"o":186613.8216411337,"h":187017.15197935,"l":185993.9591957883,"c":186822.346463008,"v":315938.2353623886,"t":1718452800}
+{"o":186822.346463008,"h":187201.6683448427,"l":186061.2026486923,"c":187097.185755808,"v":361308.403584559,"t":1718456400}
+{"o":187097.185755808,"h":187229.4399580593,"l":186288.1083444823,"c":186508.9140499815,"v":463621.600468357,"t":1718460000}
+{"o":186508.9140499815,"h":188036.6836559192,"l":186353.8319012098,"c":187521.5482195237,"v":460379.3915944708,"t":1718463600}
+{"o":187521.5482195237,"h":188349.9165677323,"l":187334.7186758276,"c":187536.970481584,"v":397038.8527673784,"t":1718467200}
+{"o":187536.970481584,"h":188067.7550213613,"l":187103.3920318157,"c":187970.9053365653,"v":403633.2691789943,"t":1718470800}
+{"o":187970.9053365653,"h":187976.2366467742,"l":186778.7984969459,"c":187043.2783557571,"v":419920.6062117675,"t":1718474400}
+{"o":187043.2783557571,"h":187494.3399870648,"l":186136.3205505669,"c":186821.5475121933,"v":390258.9248717502,"t":1718478000}
+{"o":186821.5475121933,"h":187216.5838167277,"l":185845.2265669161,"c":186383.2326539622,"v":383904.5405262877,"t":1718481600}
+{"o":186383.2326539622,"h":187975.1616048161,"l":186241.8362322053,"c":187666.3365683739,"v":332549.24489652,"t":1718485200}
+{"o":187666.3365683739,"h":187869.7532512141,"l":187019.2464907764,"c":187790.8637159762,"v":328598.7599653288,"t":1718488800}
+{"o":187790.8637159762,"h":188117.362245719,"l":187525.5690080766,"c":187889.4572380855,"v":313341.0127358511,"t":1718492400}
+{"o":187889.4572380855,"h":188069.794719041,"l":186766.5965519788,"c":186822.0912212336,"v":316503.1647305674,"t":1718496000}
+{"o":186822.0912212336,"h":187433.1198520481,"l":186303.7331977739,"c":186849.4273603109,"v":355077.7777561268,"t":1718499600}
+{"o":186849.4273603109,"h":186864.3496462975,"l":186250.0136942069,"c":186356.2138635486,"v":310276.7406682954,"t":1718503200}
+{"o":186356.2138635486,"h":186702.3189585374,"l":185815.2843569772,"c":185931.7746379146,"v":293935.3480366998,"t":1718506800}
+{"o":185931.7746379146,"h":186063.9425162993,"l":184850.6709202904,"c":184879.794181528,"v":365132.4654591142,"t":1718510400}
+{"o":184879.794181528,"h":186572.9924175537,"l":184785.8908498943,"c":186498.0278987836,"v":360894.1232037348,"t":1718514000}
+{"o":186498.0278987836,"h":187196.0612318742,"l":186082.4913661447,"c":186974.5598721672,"v":383228.0508862322,"t":1718517600}
+{"o":186974.5598721672,"h":187583.4225352357,"l":186519.6282616171,"c":186619.8529744498,"v":333708.672471498,"t":1718521200}
+{"o":186619.8529744498,"h":187020.224318582,"l":185948.4706074493,"c":186121.4933474186,"v":293593.8911392797,"t":1718524800}
+{"o":186121.4933474186,"h":186908.040724039,"l":185757.9232161885,"c":186903.4542607609,"v":389905.8075164608,"t":1718528400}
+{"o":186903.4542607609,"h":188155.2733650779,"l":186472.7852763633,"c":187776.1937039372,"v":412736.2558455251,"t":1718532000}
+{"o":187776.1937039372,"h":188121.5538362589,"l":187123.1942635347,"c":187394.9756293861,"v":322047.1766898753,"t":1718535600}
+{"o":187394.9756293861,"h":188005.7337860547,"l":186282.4194041185,"c":186709.0457363273,"v":367988.4710814309,"t":1718539200}
+{"o":186709.0457363273,"h":187889.4256887665,"l":186627.3137004038,"c":187731.9530862722,"v":477020.9237291515,"t":1718542800}
+{"o":187731.9530862722,"h":189007.6627593281,"l":187375.3852771804,"c":188309.7658042001,"v":462969.0075910983,"t":1718546400}
+{"o":188309.7658042001,"h":191437.2543285255,"l":188245.8987845269,"c":191187.4206378757,"v":417034.8980686435,"t":1718550000}
+{"o":191187.4206378757,"h":192102.8353349254,"l":190357.476671086,"c":190817.5102921176,"v":409257.3112076503,"t":1718553600}
+{"o":190817.5102921176,"h":191694.5121002407,"l":190124.1825729014,"c":190388.5067308655,"v":372409.3057904909,"t":1718557200}
+{"o":190388.5067308655,"h":191157.8561412436,"l":189852.2820872989,"c":190956.3665458875,"v":368548.0967697001,"t":1718560800}
+{"o":190956.3665458875,"h":191738.5270604026,"l":190752.7095197161,"c":191347.3914374395,"v":452844.1915710998,"t":1718564400}
+{"o":191347.3914374395,"h":192140.5878135612,"l":190937.3090936991,"c":191661.827198859,"v":329142.8556307932,"t":1718568000}
+{"o":191661.827198859,"h":192404.3929911348,"l":191329.5413798344,"c":192055.5681947668,"v":332319.160127226,"t":1718571600}
+{"o":192055.5681947668,"h":194472.3541022534,"l":191987.2409495922,"c":193568.251888666,"v":448914.6572977541,"t":1718575200}
+{"o":193568.251888666,"h":194749.4598262269,"l":193302.8912876335,"c":194711.1279873967,"v":325849.5833573095,"t":1718578800}
+{"o":194711.1279873967,"h":195332.4852490066,"l":193530.9415233492,"c":193677.7569982003,"v":382420.8519064143,"t":1718582400}
+{"o":193677.7569982003,"h":193863.5036240784,"l":191191.955830367,"c":191696.55123733,"v":403048.707056792,"t":1718586000}
+{"o":191696.55123733,"h":191835.3570695088,"l":190132.7279739761,"c":191236.5333338943,"v":421168.4256828678,"t":1718589600}
+{"o":191236.5333338943,"h":191285.217898582,"l":189371.9224482829,"c":189549.0391395082,"v":373130.0419513053,"t":1718593200}
+{"o":189549.0391395082,"h":191146.255383067,"l":188554.0860606598,"c":191074.6858944343,"v":348146.0638041,"t":1718596800}
+{"o":191074.6858944343,"h":192004.4027451353,"l":189786.5373462568,"c":190361.7874845398,"v":378403.8100128283,"t":1718600400}
+{"o":190361.7874845398,"h":190494.1514027954,"l":188100.7534658526,"c":188438.7052168628,"v":461786.7322636967,"t":1718604000}
+{"o":188438.7052168628,"h":189895.8494286942,"l":187627.9322613174,"c":188659.7829340109,"v":490862.2715213429,"t":1718607600}
+{"o":188659.7829340109,"h":189550.2513981845,"l":186888.3336832418,"c":187753.1332154392,"v":476817.3654520254,"t":1718611200}
+{"o":187753.1332154392,"h":188953.7835859042,"l":185463.5128073462,"c":185902.2439470107,"v":503354.8303109842,"t":1718614800}
+{"o":185902.2439470107,"h":186141.3683627838,"l":182387.6649156711,"c":184361.5809458564,"v":566800.8317755818,"t":1718618400}
+{"o":184361.5809458564,"h":186534.9138350431,"l":184119.9565450547,"c":185324.0890872024,"v":556883.2177773905,"t":1718622000}
+{"o":185324.0890872024,"h":185576.9916385975,"l":182586.1407547964,"c":184276.6588284381,"v":597253.0633667898,"t":1718625600}
+{"o":184276.6588284381,"h":185249.8645831648,"l":182575.4200156098,"c":183277.27870205,"v":570355.9672296119,"t":1718629200}
+{"o":183277.27870205,"h":186167.6666680766,"l":183130.6025911204,"c":184617.5426566702,"v":639322.1340560627,"t":1718632800}
+{"o":184617.5426566702,"h":185298.9124000384,"l":179503.6657492248,"c":181722.079687012,"v":698711.7436434363,"t":1718636400}
+{"o":181722.079687012,"h":186166.7404061948,"l":179278.47028951,"c":185349.0878703819,"v":735494.754870019,"t":1718640000}
+{"o":185349.0878703819,"h":187568.1961846018,"l":185323.7782233577,"c":187104.3818923482,"v":634039.173577403,"t":1718643600}
+{"o":187104.3818923482,"h":189839.1930044657,"l":187003.2843471078,"c":189317.2836477045,"v":719287.8975947836,"t":1718647200}
+{"o":189317.2836477045,"h":189398.3832103639,"l":186633.3991198492,"c":186905.507813316,"v":620361.7092359615,"t":1718650800}
+{"o":186905.507813316,"h":187053.0481834955,"l":183935.6307343341,"c":184930.7197212531,"v":713346.9534347095,"t":1718654400}
+{"o":184930.7197212531,"h":186025.6425222325,"l":183080.818791719,"c":185155.4631232963,"v":693196.5950430754,"t":1718658000}
+{"o":185155.4631232963,"h":186257.4122966395,"l":184570.8715936916,"c":186059.5992794207,"v":830898.5381603579,"t":1718661600}
+{"o":186059.5992794207,"h":186561.2269153564,"l":184840.8747871069,"c":185416.1782200695,"v":1263993.5591037269,"t":1718665200}
+{"o":185416.1782200695,"h":186051.0715521628,"l":181241.1430711011,"c":183056.531923621,"v":1144319.8459864238,"t":1718668800}
+{"o":183056.531923621,"h":183697.1769822254,"l":166282.9643038232,"c":171650.5805809152,"v":1455313.7273302439,"t":1718672400}
+{"o":171650.5805809152,"h":175760.1306743604,"l":169276.8241249505,"c":174474.0862307313,"v":1245016.4570462571,"t":1718676000}
+{"o":174474.0862307313,"h":175914.8975346579,"l":173185.0976387499,"c":175651.8008027099,"v":959247.6677068527,"t":1718679600}
+{"o":175651.8008027099,"h":177683.6399229129,"l":174447.6471497719,"c":176987.2442549496,"v":1203322.591119081,"t":1718683200}
+{"o":176987.2442549496,"h":178503.5289979336,"l":176478.3772126896,"c":176703.436564608,"v":920870.1694740301,"t":1718686800}
+{"o":176703.436564608,"h":177546.7111859682,"l":175390.3540508507,"c":176155.5403243382,"v":635524.5989687541,"t":1718690400}
+{"o":176155.5403243382,"h":177388.1222038418,"l":176018.67501436,"c":176994.1255477282,"v":618537.9532454311,"t":1718694000}
+{"o":176994.1255477282,"h":179769.2155822664,"l":176681.474370571,"c":179375.8927522578,"v":686271.554101489,"t":1718697600}
+{"o":179375.8927522578,"h":179632.6142261917,"l":177570.6370551228,"c":177749.4631864457,"v":476035.3700702289,"t":1718701200}
+{"o":177749.4631864457,"h":179184.3889056979,"l":177087.7020504755,"c":178189.2216072092,"v":477139.1903533334,"t":1718704800}
+{"o":178189.2216072092,"h":178604.6813189531,"l":175539.80203278,"c":177490.9534525218,"v":653385.8939488895,"t":1718708400}
+{"o":177490.9534525218,"h":178104.3187422363,"l":175079.9107576991,"c":176030.4538095682,"v":733860.4243297086,"t":1718712000}
+{"o":176030.4538095682,"h":176362.2952085923,"l":171922.5972732299,"c":173695.3946251981,"v":855188.8952798558,"t":1718715600}
+{"o":173695.3946251981,"h":178278.4768534535,"l":171855.1461335694,"c":174810.7097971704,"v":1060238.4058355996,"t":1718719200}
+{"o":174810.7097971704,"h":177122.471965418,"l":173385.6245338112,"c":175924.9267967909,"v":752309.5276285748,"t":1718722800}
+{"o":175924.9267967909,"h":176118.1525001312,"l":172288.5184712904,"c":174281.0877231765,"v":783053.2613498212,"t":1718726400}
+{"o":174281.0877231765,"h":174998.585446381,"l":171627.0091233055,"c":171718.2095219832,"v":791170.6876766019,"t":1718730000}
+{"o":171718.2095219832,"h":173764.9611087322,"l":170404.9581140424,"c":171181.2128546493,"v":955943.516010342,"t":1718733600}
+{"o":171181.2128546493,"h":172038.2976255148,"l":168558.5072215539,"c":171907.5716993114,"v":1021553.5805818083,"t":1718737200}
+{"o":171907.5716993114,"h":177174.2540609981,"l":170356.0422815291,"c":176765.0435869129,"v":966632.9438722614,"t":1718740800}
+{"o":176765.0435869129,"h":179227.9814392979,"l":176309.3666714803,"c":178255.3517172727,"v":804933.5652946697,"t":1718744400}
+{"o":178255.3517172727,"h":178362.5279652331,"l":176353.2628048409,"c":178006.9262528736,"v":623009.4303330944,"t":1718748000}
+{"o":178006.9262528736,"h":178140.7480797978,"l":176620.4192590284,"c":177777.2582284159,"v":523603.1392736156,"t":1718751600}
+{"o":177777.2582284159,"h":178931.8486155428,"l":176076.9643542814,"c":178531.4338666615,"v":851349.3700426979,"t":1718755200}
+{"o":178531.4338666615,"h":181960.7435939891,"l":177415.7687539287,"c":178506.0314414341,"v":1044756.0053634559,"t":1718758800}
+{"o":178506.0314414341,"h":181489.2178573348,"l":178432.994515597,"c":179955.332075718,"v":726335.4395438358,"t":1718762400}
+{"o":179955.332075718,"h":183193.7002588312,"l":179750.8625481807,"c":181381.7850011014,"v":712285.0707198197,"t":1718766000}
+{"o":181381.7850011014,"h":182783.3196040705,"l":180947.3623853641,"c":182023.1811804409,"v":505820.7495425405,"t":1718769600}
+{"o":182023.1811804409,"h":182598.0460220259,"l":180350.9844868247,"c":181151.1638017956,"v":462173.4227424977,"t":1718773200}
+{"o":181151.1638017956,"h":183556.818008984,"l":180765.7636107871,"c":183229.4678870201,"v":478705.8173278506,"t":1718776800}
+{"o":183229.4678870201,"h":183583.1481554614,"l":180894.1155356208,"c":181148.6973076741,"v":412127.7741723481,"t":1718780400}
+{"o":181148.6973076741,"h":181464.7074266493,"l":179209.1008496204,"c":179504.6744800294,"v":375312.0953068068,"t":1718784000}
+{"o":179504.6744800294,"h":180202.3208277044,"l":178239.6162341651,"c":179206.5648643588,"v":425268.0135228529,"t":1718787600}
+{"o":179206.5648643588,"h":180373.1300105136,"l":178313.3744396367,"c":180288.2202966079,"v":408228.8013839965,"t":1718791200}
+{"o":180288.2202966079,"h":180567.1901780211,"l":177147.4633953029,"c":178470.8297466165,"v":465443.9501931133,"t":1718794800}
+{"o":178470.8297466165,"h":179732.9104133864,"l":177636.4848310708,"c":179148.3262512085,"v":503396.1399329287,"t":1718798400}
+{"o":179148.3262512085,"h":179536.9851311938,"l":177821.6555522582,"c":177821.6555522582,"v":494518.9430948533,"t":1718802000}
+{"o":177821.6555522582,"h":177972.8614274524,"l":175292.0200660812,"c":176482.7633547273,"v":692863.1074394278,"t":1718805600}
+{"o":176482.7633547273,"h":177446.9417805682,"l":176100.0522020934,"c":177138.9787199225,"v":576428.503609083,"t":1718809200}
+{"o":177138.9787199225,"h":178003.0759217682,"l":175962.3747043269,"c":177174.2480953389,"v":577436.1919188334,"t":1718812800}
+{"o":177174.2480953389,"h":180176.5839766003,"l":176865.5852660871,"c":178345.342666818,"v":575685.0451259802,"t":1718816400}
+{"o":178345.342666818,"h":179400.1883546004,"l":177798.354581756,"c":178143.3240872478,"v":570365.5879921335,"t":1718820000}
+{"o":178143.3240872478,"h":178217.7796372035,"l":175474.4608234293,"c":176896.4681511821,"v":711618.8830868661,"t":1718823600}
+{"o":176896.4681511821,"h":177270.5725513791,"l":174448.7111317839,"c":175160.7336928995,"v":818038.4780104681,"t":1718827200}
+{"o":175160.7336928995,"h":176054.9622281795,"l":174275.3007083408,"c":175675.3426967518,"v":726572.611599026,"t":1718830800}
+{"o":175675.3426967518,"h":176112.6452248086,"l":174192.784801749,"c":174368.6918608295,"v":550712.6674601582,"t":1718834400}
+{"o":174368.6918608295,"h":175790.3597939789,"l":174124.4565778353,"c":175464.8409637056,"v":742537.7379283872,"t":1718838000}
+{"o":175464.8409637056,"h":176181.8567390001,"l":174358.3840033062,"c":175072.1082017603,"v":702462.8645887438,"t":1718841600}
+{"o":175072.1082017603,"h":177671.4441081407,"l":174145.4195376717,"c":174879.7200415453,"v":665485.3233646177,"t":1718845200}
+{"o":174879.7200415453,"h":175059.824617277,"l":173154.6741806253,"c":174009.8641983035,"v":523972.4407418393,"t":1718848800}
+{"o":174009.8641983035,"h":174120.0485963876,"l":171589.9664045201,"c":172154.3277528401,"v":462634.6483037241,"t":1718852400}
+{"o":172154.3277528401,"h":174642.4259558998,"l":171445.5117103196,"c":173756.7319201658,"v":497668.2398616,"t":1718856000}
+{"o":173756.7319201658,"h":176462.7498658128,"l":173751.6600888321,"c":175969.380428101,"v":547253.350028254,"t":1718859600}
+{"o":175969.380428101,"h":177303.2945069764,"l":175108.1605730044,"c":175474.870810319,"v":536326.1119048924,"t":1718863200}
+{"o":175474.870810319,"h":178650.0027947825,"l":175194.4464532877,"c":177372.5048829277,"v":593170.9387159455,"t":1718866800}
+{"o":177372.5048829277,"h":178201.3498553846,"l":176539.390821257,"c":178201.3498553846,"v":500363.4681887181,"t":1718870400}
+{"o":178201.3498553846,"h":178631.3236550736,"l":177473.9193243207,"c":177815.0449082153,"v":554281.7381593672,"t":1718874000}
+{"o":177815.0449082153,"h":180480.6084848477,"l":177026.5082172719,"c":180159.5405292463,"v":606902.8089241495,"t":1718877600}
+{"o":180159.5405292463,"h":182904.325399607,"l":179291.2619401269,"c":180254.9895472272,"v":660325.4434199677,"t":1718881200}
+{"o":180254.9895472272,"h":181344.3201780309,"l":178861.4070939307,"c":178904.534623895,"v":636721.1833436682,"t":1718884800}
+{"o":178904.534623895,"h":179806.1797933118,"l":174406.1211219357,"c":174682.620228933,"v":714621.7099336551,"t":1718888400}
+{"o":174682.620228933,"h":174830.8439687486,"l":171634.1529238085,"c":174030.9214174392,"v":890319.2829467211,"t":1718892000}
+{"o":174030.9214174392,"h":174500.4315375818,"l":172250.5657079009,"c":172432.833663802,"v":732763.6008185348,"t":1718895600}
+{"o":172432.833663802,"h":173368.3031775012,"l":170687.349016053,"c":172423.870253834,"v":778566.522054116,"t":1718899200}
+{"o":172423.870253834,"h":174578.428806793,"l":171786.7589328464,"c":174250.8380549343,"v":710130.9560065056,"t":1718902800}
+{"o":174250.8380549343,"h":175781.7210419087,"l":173649.6489263892,"c":173725.5285790141,"v":751070.0531074601,"t":1718906400}
+{"o":173725.5285790141,"h":174132.180682003,"l":172690.4245712553,"c":173600.6560492787,"v":599792.3404453034,"t":1718910000}
+{"o":173600.6560492787,"h":174109.4734317554,"l":172850.8947571348,"c":173691.6393924585,"v":699309.3111832642,"t":1718913600}
+{"o":173691.6393924585,"h":174588.0978646137,"l":172874.9537799671,"c":173011.615384679,"v":480742.4872693023,"t":1718917200}
+{"o":173011.615384679,"h":173985.7480744204,"l":172807.3146959479,"c":173258.0368988279,"v":457056.1335925082,"t":1718920800}
+{"o":173258.0368988279,"h":173724.5278213876,"l":172551.9458714336,"c":172713.1855306805,"v":440148.2640492231,"t":1718924400}
+{"o":172713.1855306805,"h":173480.808384145,"l":171064.7121434209,"c":172109.3899687406,"v":561612.6419469021,"t":1718928000}
+{"o":172109.3899687406,"h":174028.2084037408,"l":171499.3869588464,"c":173728.3474075587,"v":546911.5877199897,"t":1718931600}
+{"o":173728.3474075587,"h":174440.0269223459,"l":171955.6015496009,"c":172121.2090225563,"v":420659.4853213294,"t":1718935200}
+{"o":172121.2090225563,"h":172316.9665464231,"l":170463.4757400496,"c":171729.1609073526,"v":491882.4545111312,"t":1718938800}
+{"o":171729.1609073526,"h":172533.0924869653,"l":170704.4190837936,"c":172283.196113284,"v":480997.8888599278,"t":1718942400}
+{"o":172283.196113284,"h":172433.4598324947,"l":171090.7621077479,"c":172171.8905897019,"v":414319.3753615487,"t":1718946000}
+{"o":172171.8905897019,"h":172462.5699151219,"l":170942.3524019646,"c":171559.1403207012,"v":427807.6229562222,"t":1718949600}
+{"o":171559.1403207012,"h":172247.5321964278,"l":169162.7332118513,"c":170122.1121171206,"v":437877.9012488991,"t":1718953200}
+{"o":170122.1121171206,"h":170785.2554671559,"l":167707.5458548854,"c":168457.8479762901,"v":578027.9554436402,"t":1718956800}
+{"o":168457.8479762901,"h":171821.6632449245,"l":168215.0702487405,"c":171343.0690916186,"v":586162.6507610297,"t":1718960400}
+{"o":171343.0690916186,"h":171933.6878626195,"l":170515.4286062079,"c":170981.4035488719,"v":473740.9293246336,"t":1718964000}
+{"o":170981.4035488719,"h":171853.927199244,"l":170401.6398241401,"c":171017.2781119552,"v":456356.5610069007,"t":1718967600}
+{"o":171017.2781119552,"h":171628.1655837469,"l":169061.0781556484,"c":169901.8131115201,"v":583847.4264004388,"t":1718971200}
+{"o":169901.8131115201,"h":169962.0104026168,"l":166471.2409418659,"c":168517.197474248,"v":691174.8948804826,"t":1718974800}
+{"o":168517.197474248,"h":172821.2045629042,"l":167738.6991780248,"c":172120.3935121275,"v":686777.9611370015,"t":1718978400}
+{"o":172120.3935121275,"h":173293.1114661157,"l":169022.4193546519,"c":170143.8587979107,"v":696780.1295879476,"t":1718982000}
+{"o":170143.8587979107,"h":170581.0840624204,"l":168847.0791005197,"c":169513.3984256587,"v":504741.7139707824,"t":1718985600}
+{"o":169513.3984256587,"h":169736.7620888357,"l":167060.8592202693,"c":167209.8781540459,"v":546991.7705366635,"t":1718989200}
+{"o":167209.8781540459,"h":171501.6286514309,"l":166544.0692338626,"c":171409.4939644796,"v":745649.4798288029,"t":1718992800}
+{"o":171409.4939644796,"h":173414.7789901518,"l":170303.812517739,"c":171841.2100077407,"v":586391.1847411123,"t":1718996400}
+{"o":171841.2100077407,"h":174587.0439237415,"l":171720.4233456808,"c":172759.7115795891,"v":526733.267834801,"t":1719000000}
+{"o":172759.7115795891,"h":174101.9129552137,"l":170762.7546544984,"c":173268.544025667,"v":511084.5779442755,"t":1719003600}
+{"o":173268.544025667,"h":174816.9794879723,"l":172471.0395763007,"c":174614.9899670088,"v":476468.0751924975,"t":1719007200}
+{"o":174614.9899670088,"h":175375.8737248363,"l":173185.6775535862,"c":174326.1005405769,"v":495108.2829781219,"t":1719010800}
+{"o":174326.1005405769,"h":174492.737347624,"l":172326.801421273,"c":173032.902380707,"v":346107.5434436238,"t":1719014400}
+{"o":173032.902380707,"h":173792.222654475,"l":172540.4798803702,"c":173156.5125505721,"v":310280.7557384344,"t":1719018000}
+{"o":173156.5125505721,"h":175234.6024011355,"l":173050.1956160005,"c":174815.8662372576,"v":339961.0151104587,"t":1719021600}
+{"o":174815.8662372576,"h":175283.6728583525,"l":173870.7305099859,"c":175026.7618024316,"v":356936.1438145908,"t":1719025200}
+{"o":175026.7618024316,"h":175314.8314499226,"l":174495.3896747783,"c":175098.679152703,"v":357053.5185238914,"t":1719028800}
+{"o":175098.679152703,"h":176283.2521514121,"l":174795.5585011591,"c":176123.6173069618,"v":373566.0344913713,"t":1719032400}
+{"o":176123.6173069618,"h":177664.1974588457,"l":175179.4302130114,"c":175251.935641387,"v":378637.9405437256,"t":1719036000}
+{"o":175251.935641387,"h":175564.8435038902,"l":174239.4109161143,"c":174607.4375139697,"v":342989.0086840007,"t":1719039600}
+{"o":174607.4375139697,"h":174761.617355259,"l":173252.267770136,"c":173534.0918216026,"v":357779.6219246773,"t":1719043200}
+{"o":173534.0918216026,"h":174341.6786656025,"l":173152.3969205716,"c":174166.5436807043,"v":335225.8714462725,"t":1719046800}
+{"o":174166.5436807043,"h":174417.1328128969,"l":173437.8372653245,"c":173849.4098222133,"v":317749.7972583974,"t":1719050400}
+{"o":173849.4098222133,"h":174378.6284113741,"l":173253.639120022,"c":174195.2204668797,"v":314611.6149943193,"t":1719054000}
+{"o":174195.2204668797,"h":174551.2392850653,"l":173819.6804066644,"c":173897.4477598714,"v":323864.9213633508,"t":1719057600}
+{"o":173897.4477598714,"h":174131.8831528969,"l":173327.014509432,"c":173571.9409787649,"v":364104.3761681793,"t":1719061200}
+{"o":173571.9409787649,"h":174545.2409585784,"l":173571.9409787649,"c":174188.2026560917,"v":361825.9348575255,"t":1719064800}
+{"o":174188.2026560917,"h":174461.6480765706,"l":173493.2144165767,"c":173825.101888169,"v":495972.2596158684,"t":1719068400}
+{"o":173825.101888169,"h":174429.5260646387,"l":173499.4450658844,"c":174410.1223480516,"v":403156.2790727274,"t":1719072000}
+{"o":174410.1223480516,"h":174842.1642661677,"l":173498.3377319984,"c":173588.1831176762,"v":353723.1121206234,"t":1719075600}
+{"o":173588.1831176762,"h":174094.9291238446,"l":173483.8823304625,"c":173865.6307817012,"v":331254.1444796327,"t":1719079200}
+{"o":173865.6307817012,"h":174322.7760890692,"l":173622.8317199796,"c":174288.6936271594,"v":385758.9191291651,"t":1719082800}
+{"o":174288.6936271594,"h":174378.220382413,"l":173654.2467991301,"c":173968.3695483193,"v":398977.8594414704,"t":1719086400}
+{"o":173968.3695483193,"h":174330.6109052307,"l":173817.7812533609,"c":174322.4524421765,"v":345204.9878640978,"t":1719090000}
+{"o":174322.4524421765,"h":174464.2181803639,"l":173762.2708657463,"c":174013.1325225633,"v":328290.262908618,"t":1719093600}
+{"o":174013.1325225633,"h":174086.5288055225,"l":172514.9747292514,"c":173249.6729580659,"v":323478.6107779967,"t":1719097200}
+{"o":173249.6729580659,"h":175020.9498782887,"l":173114.7629253968,"c":174461.3673251889,"v":398460.890688222,"t":1719100800}
+{"o":174461.3673251889,"h":175294.5857289257,"l":173921.061007247,"c":174855.2632384792,"v":368275.5655954111,"t":1719104400}
+{"o":174855.2632384792,"h":175087.1476150615,"l":173978.7316010693,"c":174612.927076257,"v":373292.221549905,"t":1719108000}
+{"o":174612.927076257,"h":175217.6894182578,"l":174168.7575866957,"c":174611.957219193,"v":339105.5957893952,"t":1719111600}
+{"o":174611.957219193,"h":174993.4276486282,"l":174379.9842053827,"c":174381.2745118372,"v":287188.4996723357,"t":1719115200}
+{"o":174381.2745118372,"h":174806.7636383305,"l":173943.7881882228,"c":174220.2778237899,"v":279278.691719629,"t":1719118800}
+{"o":174220.2778237899,"h":174561.6696915255,"l":174036.727846214,"c":174161.385810655,"v":296286.0257183347,"t":1719122400}
+{"o":174161.385810655,"h":174716.8011020507,"l":174086.0158755017,"c":174656.4100982703,"v":267885.9023440448,"t":1719126000}
+{"o":174656.4100982703,"h":174697.4077166134,"l":174193.8468561479,"c":174360.2740526834,"v":248740.7941037841,"t":1719129600}
+{"o":174360.2740526834,"h":174678.6036009029,"l":173887.8010330575,"c":174453.4917316014,"v":278340.0608626865,"t":1719133200}
+{"o":174453.4917316014,"h":174613.7946275393,"l":173312.1141926356,"c":173472.347604382,"v":292439.5103867667,"t":1719136800}
+{"o":173472.347604382,"h":174134.4724133565,"l":172970.2241159207,"c":173868.5158266143,"v":349624.8610917766,"t":1719140400}
+{"o":173868.5158266143,"h":174313.4838286046,"l":173529.3506600035,"c":173542.2889058941,"v":368233.4052978224,"t":1719144000}
+{"o":173542.2889058941,"h":174151.1580834928,"l":173019.2231337327,"c":173268.2424829988,"v":347224.1597561518,"t":1719147600}
+{"o":173268.2424829988,"h":173349.4422058239,"l":171327.5912770047,"c":171476.0080334515,"v":427703.0384076782,"t":1719151200}
+{"o":171476.0080334515,"h":172085.8962377276,"l":170406.939452854,"c":170640.8046965722,"v":429230.9772564804,"t":1719154800}
+{"o":170640.8046965722,"h":171320.513878521,"l":168724.683160345,"c":169511.5819876093,"v":507774.3870675993,"t":1719158400}
+{"o":169511.5819876093,"h":170717.5051837808,"l":169243.1199471624,"c":170140.8047598608,"v":484891.981840356,"t":1719162000}
+{"o":170140.8047598608,"h":171116.8838452857,"l":170071.3151224037,"c":170865.0764284993,"v":394146.8033080046,"t":1719165600}
+{"o":170865.0764284993,"h":171854.585823866,"l":170300.0196661096,"c":170504.7612304449,"v":363040.9072457933,"t":1719169200}
+{"o":170504.7612304449,"h":170570.4072920389,"l":167476.6077550156,"c":169246.8901957531,"v":569587.0614111288,"t":1719172800}
+{"o":169246.8901957531,"h":169727.5712109177,"l":167910.9788059762,"c":169301.1301018626,"v":488248.2481880004,"t":1719176400}
+{"o":169301.1301018626,"h":169335.7367791843,"l":166756.3369650805,"c":167472.6866763437,"v":508051.0527174894,"t":1719180000}
+{"o":167472.6866763437,"h":167847.1479245709,"l":166122.0952031227,"c":166798.6708335183,"v":410132.9546926764,"t":1719183600}
+{"o":166798.6708335183,"h":168306.9237150349,"l":166152.7960303903,"c":167293.5267240416,"v":466617.1739678488,"t":1719187200}
+{"o":167293.5267240416,"h":167538.4135934741,"l":163898.1664393819,"c":165587.3828104003,"v":597136.3858381312,"t":1719190800}
+{"o":165587.3828104003,"h":166279.9440596366,"l":163443.6163972379,"c":164440.7318276333,"v":449031.6483925479,"t":1719194400}
+{"o":164440.7318276333,"h":165590.9707784578,"l":163556.5390201485,"c":163812.1689026861,"v":422332.2836663802,"t":1719198000}
+{"o":163812.1689026861,"h":164394.0712300822,"l":162627.9406682088,"c":163596.1431506303,"v":453637.4655519248,"t":1719201600}
+{"o":163596.1431506303,"h":163912.0772186299,"l":159848.5784721485,"c":160771.6460367279,"v":622494.1520758943,"t":1719205200}
+{"o":160771.6460367279,"h":162391.4602064287,"l":160744.1892440515,"c":162147.8456931919,"v":440261.3584233884,"t":1719208800}
+{"o":162147.8456931919,"h":163334.6792142002,"l":161358.338457256,"c":162475.8012744136,"v":382915.2831257889,"t":1719212400}
+{"o":162475.8012744136,"h":164387.8283549226,"l":161655.7041877687,"c":163394.1506710489,"v":418898.7489984193,"t":1719216000}
+{"o":163394.1506710489,"h":164279.7703554321,"l":158084.375856081,"c":163655.4154553449,"v":745340.599992511,"t":1719219600}
+{"o":163655.4154553449,"h":165301.5033045663,"l":163435.131668966,"c":164649.6158849653,"v":644432.3649668086,"t":1719223200}
+{"o":164649.6158849653,"h":165571.2020462152,"l":163384.2325541896,"c":165124.2750499964,"v":454956.0729916082,"t":1719226800}
+{"o":165124.2750499964,"h":167349.3326103987,"l":164597.2417860888,"c":166553.4766568015,"v":553352.9031893713,"t":1719230400}
+{"o":166553.4766568015,"h":168263.7806191379,"l":163948.8039852456,"c":167613.3271361485,"v":668706.2461313547,"t":1719234000}
+{"o":167613.3271361485,"h":168719.1086008414,"l":165797.2289914355,"c":166865.7278497267,"v":695096.1163504593,"t":1719237600}
+{"o":166865.7278497267,"h":167598.7905171136,"l":161252.2101152142,"c":164049.1504680699,"v":1016936.6862056536,"t":1719241200}
+{"o":164049.1504680699,"h":165631.7213667088,"l":163443.412744686,"c":164458.6923966157,"v":818111.8721249488,"t":1719244800}
+{"o":164458.6923966157,"h":168071.6037843316,"l":163980.0095580473,"c":166456.7164738077,"v":1089992.1217538279,"t":1719248400}
+{"o":166456.7164738077,"h":169191.2102659132,"l":164356.7062565592,"c":169187.0043850327,"v":818289.227755405,"t":1719252000}
+{"o":169187.0043850327,"h":169244.7695160672,"l":164690.5295686787,"c":165428.2411612163,"v":812952.5220827836,"t":1719255600}
+{"o":165428.2411612163,"h":167507.8098804938,"l":162752.2482705298,"c":166554.0669989518,"v":1116086.6965891081,"t":1719259200}
+{"o":166554.0669989518,"h":170605.3344161969,"l":166263.3021674997,"c":170025.7643504633,"v":1028591.4933070021,"t":1719262800}
+{"o":170025.7643504633,"h":170744.4703761857,"l":169048.4132155594,"c":169127.0020222587,"v":668711.2929655515,"t":1719266400}
+{"o":169127.0020222587,"h":172293.9179627503,"l":169123.3542954866,"c":171912.0938740143,"v":661468.6557645261,"t":1719270000}
+{"o":171912.0938740143,"h":172791.5018167032,"l":171167.2430098278,"c":171928.3110242657,"v":620091.1826388822,"t":1719273600}
+{"o":171928.3110242657,"h":172152.0918888273,"l":170445.7038868403,"c":171695.5676397562,"v":583805.1727418144,"t":1719277200}
+{"o":171695.5676397562,"h":173284.0952598086,"l":170886.6133152933,"c":172784.0268914987,"v":527679.7226614973,"t":1719280800}
+{"o":172784.0268914987,"h":177426.86577396,"l":172346.466032016,"c":176450.3575215212,"v":708946.9036638374,"t":1719284400}
+{"o":176450.3575215212,"h":177244.0421813374,"l":175481.1249429902,"c":177113.3720222709,"v":493351.5562891437,"t":1719288000}
+{"o":177113.3720222709,"h":177810.2283293376,"l":175960.9213573074,"c":176336.1236376083,"v":535346.9763955515,"t":1719291600}
+{"o":176336.1236376083,"h":176917.175050815,"l":175749.5208744669,"c":176681.9944706703,"v":432165.8940534461,"t":1719295200}
+{"o":176681.9944706703,"h":177120.5236020453,"l":174949.8970495392,"c":175066.795061195,"v":433991.3365438864,"t":1719298800}
+{"o":175066.795061195,"h":175827.1989140004,"l":173248.5009506755,"c":174500.2775733472,"v":403402.2644858253,"t":1719302400}
+{"o":174500.2775733472,"h":178697.7034126506,"l":174041.705527876,"c":178012.8516704366,"v":535593.1456896347,"t":1719306000}
+{"o":178012.8516704366,"h":180709.2304181158,"l":177293.4920498478,"c":180238.1900039839,"v":518886.8020460387,"t":1719309600}
+{"o":180238.1900039839,"h":180391.4197703646,"l":178181.8042056413,"c":178995.1625781372,"v":505493.4882957159,"t":1719313200}
+{"o":178995.1625781372,"h":179448.537076724,"l":177247.0259545652,"c":177545.3579557494,"v":539777.2560155465,"t":1719316800}
+{"o":177545.3579557494,"h":178909.9006225374,"l":177269.0237608122,"c":177714.9786767012,"v":606579.8428677686,"t":1719320400}
+{"o":177714.9786767012,"h":180793.9123502934,"l":177524.4160862546,"c":179478.6979249747,"v":632791.2950821485,"t":1719324000}
+{"o":179478.6979249747,"h":182487.356714137,"l":178373.4516482647,"c":181140.3836557904,"v":713459.493786009,"t":1719327600}
+{"o":181140.3836557904,"h":181398.416886266,"l":178270.0197301078,"c":178642.1875658162,"v":638036.2390354212,"t":1719331200}
+{"o":178642.1875658162,"h":180292.623607434,"l":178340.4994660862,"c":178430.6089038929,"v":509579.0531711516,"t":1719334800}
+{"o":178430.6089038929,"h":181105.2080698286,"l":178004.4885876858,"c":180812.2380036647,"v":561803.0956931362,"t":1719338400}
+{"o":180812.2380036647,"h":181177.2481658178,"l":179667.8342581021,"c":180281.7977940561,"v":497392.2694201638,"t":1719342000}
+{"o":180281.7977940561,"h":180575.250370146,"l":179390.3969298697,"c":179668.701919753,"v":466819.8543719609,"t":1719345600}
+{"o":179668.701919753,"h":179668.701919753,"l":178236.4307987449,"c":178409.9925584959,"v":461793.552752545,"t":1719349200}
+{"o":178409.9925584959,"h":179453.885697328,"l":177337.4017026435,"c":177781.2260053619,"v":519073.5309812759,"t":1719352800}
+{"o":177781.2260053619,"h":179728.485513016,"l":176436.7485067727,"c":177357.7193330617,"v":586342.7647808127,"t":1719356400}
+{"o":177357.7193330617,"h":178261.7162224892,"l":176873.0360581471,"c":177243.7458667982,"v":469452.1303482301,"t":1719360000}
+{"o":177243.7458667982,"h":181126.2912107932,"l":176995.4321826819,"c":180583.6978329387,"v":562593.9291904753,"t":1719363600}
+{"o":180583.6978329387,"h":182365.2230474204,"l":179998.0796835362,"c":180378.5769877993,"v":518708.0726828961,"t":1719367200}
+{"o":180378.5769877993,"h":180923.4932969328,"l":179002.217302465,"c":179878.5636207026,"v":472808.488622178,"t":1719370800}
+{"o":179878.5636207026,"h":180311.1898192507,"l":177771.7902743673,"c":177845.5939231932,"v":449732.8386650042,"t":1719374400}
+{"o":177845.5939231932,"h":178758.3171308507,"l":177086.6084391661,"c":177706.340159112,"v":648044.2771772658,"t":1719378000}
+{"o":177706.340159112,"h":178659.724859839,"l":177407.1378923174,"c":177865.2336087264,"v":447327.1897888617,"t":1719381600}
+{"o":177865.2336087264,"h":179402.1078193672,"l":177667.5459833423,"c":179139.9343045948,"v":393840.9250043111,"t":1719385200}
+{"o":179139.9343045948,"h":179501.3807172055,"l":176836.7873301489,"c":177306.7732806141,"v":359516.4184246243,"t":1719388800}
+{"o":177306.7732806141,"h":178204.2188477936,"l":176903.894804806,"c":177795.3368212483,"v":361034.837067995,"t":1719392400}
+{"o":177795.3368212483,"h":178113.8710070391,"l":176682.5567835488,"c":177572.2008153841,"v":389920.192721538,"t":1719396000}
+{"o":177572.2008153841,"h":178793.3637963406,"l":177345.0411663381,"c":178207.1703485506,"v":487560.2253684623,"t":1719399600}
+{"o":178207.1703485506,"h":178842.0203858722,"l":177302.3768623113,"c":177910.7999718103,"v":460968.9655518942,"t":1719403200}
+{"o":177910.7999718103,"h":180462.0331522517,"l":177388.7591514913,"c":180164.1837594017,"v":588721.8791930111,"t":1719406800}
+{"o":180164.1837594017,"h":181211.660133988,"l":178620.399896431,"c":179113.2573394971,"v":584629.3757715005,"t":1719410400}
+{"o":179113.2573394971,"h":179226.5220426351,"l":176731.6458109993,"c":177891.1298148017,"v":580436.8399649501,"t":1719414000}
+{"o":177891.1298148017,"h":178532.7424654322,"l":176171.6153814656,"c":176651.29700435,"v":533692.7031001817,"t":1719417600}
+{"o":176651.29700435,"h":177184.9841216033,"l":168648.6384518978,"c":176960.9330086506,"v":930262.292969802,"t":1719421200}
+{"o":176960.9330086506,"h":177133.635457602,"l":175457.5901650935,"c":176242.3996790753,"v":464650.4179121269,"t":1719424800}
+{"o":176242.3996790753,"h":178966.4015910403,"l":175774.0155002472,"c":178854.1148624005,"v":562250.2741247015,"t":1719428400}
+{"o":178854.1148624005,"h":179800.6369627411,"l":176932.3258420575,"c":177980.873090309,"v":540255.9408314122,"t":1719432000}
+{"o":177980.873090309,"h":179100.7756481433,"l":177458.2740779606,"c":178720.5034124985,"v":521393.6065382551,"t":1719435600}
+{"o":178720.5034124985,"h":179760.3900123667,"l":177832.0155434253,"c":178397.1248171595,"v":486953.9289465853,"t":1719439200}
+{"o":178397.1248171595,"h":178642.1910354329,"l":177078.1049978569,"c":177680.2714071603,"v":435502.0215435317,"t":1719442800}
+{"o":177680.2714071603,"h":178484.3960938512,"l":176618.1705617479,"c":177645.2210736857,"v":425784.0746213481,"t":1719446400}
+{"o":177645.2210736857,"h":178069.9567021576,"l":176797.571534878,"c":177366.8403569736,"v":431230.5989430818,"t":1719450000}
+{"o":177366.8403569736,"h":177934.0903985927,"l":176181.9688593443,"c":177803.6293071466,"v":401272.6868949856,"t":1719453600}
+{"o":177803.6293071466,"h":179169.4681142982,"l":177342.9261916662,"c":178656.8189881906,"v":389680.8060685179,"t":1719457200}
+{"o":178656.8189881906,"h":179011.7547011103,"l":177841.3350713183,"c":177980.4444737153,"v":413069.5431615208,"t":1719460800}
+{"o":177980.4444737153,"h":178252.9913807293,"l":176619.2187597239,"c":176932.1267243493,"v":397335.7328789832,"t":1719464400}
+{"o":176932.1267243493,"h":177086.8728405016,"l":175626.5915814396,"c":176512.5616874637,"v":452482.7794785561,"t":1719468000}
+{"o":176512.5616874637,"h":176986.9099982269,"l":176023.1047718374,"c":176608.4961880473,"v":378104.9674950312,"t":1719471600}
+{"o":176608.4961880473,"h":177198.3362846596,"l":176033.713351745,"c":177166.0807508365,"v":389315.7218706553,"t":1719475200}
+{"o":177166.0807508365,"h":179818.6374575645,"l":176699.4817365415,"c":179671.134845527,"v":476763.0993676954,"t":1719478800}
+{"o":179671.134845527,"h":181120.9646268196,"l":179162.5543843686,"c":179735.1907459868,"v":549395.8840644056,"t":1719482400}
+{"o":179735.1907459868,"h":181322.5501002092,"l":179698.6397658592,"c":180623.0173450356,"v":540260.2741861476,"t":1719486000}
+{"o":180623.0173450356,"h":182277.0100446466,"l":180027.0413529757,"c":181334.5710783936,"v":594612.8690208887,"t":1719489600}
+{"o":181334.5710783936,"h":195047.587078327,"l":181180.4158011589,"c":192217.2240799996,"v":1655677.0618495662,"t":1719493200}
+{"o":192217.2240799996,"h":196460.2552977795,"l":191538.0500726693,"c":192150.9710748489,"v":1092830.6652880488,"t":1719496800}
+{"o":192150.9710748489,"h":193131.7330087576,"l":189735.6232753553,"c":191905.5213848373,"v":699391.8907179279,"t":1719500400}
+{"o":191905.5213848373,"h":192617.5745805389,"l":190438.695729875,"c":192010.2542696539,"v":586897.5464572568,"t":1719504000}
+{"o":192010.2542696539,"h":193108.8441812298,"l":191016.415832629,"c":192507.5131006648,"v":685150.6447613162,"t":1719507600}
+{"o":192507.5131006648,"h":194071.711936844,"l":191677.8931341554,"c":193165.8857320423,"v":771817.3681589884,"t":1719511200}
+{"o":193165.8857320423,"h":193438.3372777448,"l":191667.7287694348,"c":192736.2609096918,"v":682958.2167354684,"t":1719514800}
+{"o":192736.2609096918,"h":194371.0035690772,"l":191925.6965394099,"c":194131.638099622,"v":584353.7356636558,"t":1719518400}
+{"o":194131.638099622,"h":196224.4537163351,"l":192819.2386132268,"c":194747.4264046228,"v":602113.2754830283,"t":1719522000}
+{"o":194747.4264046228,"h":195298.6492361918,"l":194027.1564057948,"c":194996.7131310795,"v":539573.1511068018,"t":1719525600}
+{"o":194996.7131310795,"h":195321.102081957,"l":193488.5912920727,"c":194357.7710830196,"v":509007.6516041285,"t":1719529200}
+{"o":194357.7710830196,"h":194689.7763629698,"l":191202.4019205318,"c":191714.584964653,"v":490881.2660595884,"t":1719532800}
+{"o":191714.584964653,"h":195741.9053925353,"l":191175.2004345528,"c":193534.8017918133,"v":662225.304208091,"t":1719536400}
+{"o":193534.8017918133,"h":194044.3841243699,"l":190272.3924381923,"c":191010.0007002627,"v":655068.1371851719,"t":1719540000}
+{"o":191010.0007002627,"h":191904.0602354906,"l":190360.9486633891,"c":191625.1820716221,"v":496831.3223995789,"t":1719543600}
+{"o":191625.1820716221,"h":192061.6155680863,"l":189049.1683085357,"c":189817.3203027362,"v":464756.1359302525,"t":1719547200}
+{"o":189817.3203027362,"h":190357.0447300959,"l":186191.4502076253,"c":187349.4343624974,"v":543517.9452426353,"t":1719550800}
+{"o":187349.4343624974,"h":188859.5889772301,"l":186876.3514687365,"c":188635.7533190081,"v":496252.9059743796,"t":1719554400}
+{"o":188635.7533190081,"h":188955.9594293605,"l":187291.1160463474,"c":188693.5283178382,"v":461467.2160316024,"t":1719558000}
+{"o":188693.5283178382,"h":189726.434035337,"l":187947.3095848073,"c":188912.9833928985,"v":458715.9203421502,"t":1719561600}
+{"o":188912.9833928985,"h":189911.6329882637,"l":188073.7102396117,"c":189435.3325745088,"v":455326.6523440563,"t":1719565200}
+{"o":189435.3325745088,"h":189824.5086027896,"l":188103.4893848694,"c":188772.2997186754,"v":403637.8783148301,"t":1719568800}
+{"o":188772.2997186754,"h":189791.9431014391,"l":188351.7875129787,"c":188994.8030194945,"v":433561.5382433856,"t":1719572400}
+{"o":188994.8030194945,"h":190693.1338688438,"l":187300.6736879962,"c":187609.0713924055,"v":563749.6788569157,"t":1719576000}
+{"o":187609.0713924055,"h":189025.2461434286,"l":185743.6373795135,"c":186424.4882075831,"v":573131.0015367626,"t":1719579600}
+{"o":186424.4882075831,"h":187153.855986772,"l":183645.2986227757,"c":184279.991685497,"v":623095.2653945617,"t":1719583200}
+{"o":184279.991685497,"h":188842.9481917279,"l":182997.8390162563,"c":186043.9942390358,"v":614054.8648736088,"t":1719586800}
+{"o":186043.9942390358,"h":186903.963396856,"l":183297.3083816083,"c":186261.5624752314,"v":613033.8993049259,"t":1719590400}
+{"o":186261.5624752314,"h":186273.8759108708,"l":182445.4016214874,"c":183555.4076480966,"v":493049.3597974301,"t":1719594000}
+{"o":183555.4076480966,"h":184561.1998653676,"l":183007.7365777879,"c":184145.4263294197,"v":434690.5213595994,"t":1719597600}
+{"o":184145.4263294197,"h":184523.6188362468,"l":182095.1633302128,"c":183016.1833123977,"v":463699.2444490284,"t":1719601200}
+{"o":183016.1833123977,"h":184041.5140872822,"l":181560.8053891774,"c":181999.3156732667,"v":420145.4321463025,"t":1719604800}
+{"o":181999.3156732667,"h":182757.3841133685,"l":180581.859108831,"c":182347.5624242988,"v":409677.6624459887,"t":1719608400}
+{"o":182347.5624242988,"h":182747.9540538311,"l":181655.5786837325,"c":181917.9139970807,"v":337820.8018292526,"t":1719612000}
+{"o":181917.9139970807,"h":182107.232569721,"l":181371.4474814836,"c":181873.5208493813,"v":304113.4127543673,"t":1719615600}
+{"o":181873.5208493813,"h":183845.3744698031,"l":181805.1144180028,"c":183214.6156335362,"v":314571.5127793258,"t":1719619200}
+{"o":183214.6156335362,"h":185195.9586069792,"l":183084.081957729,"c":184453.3211399945,"v":332421.0840474538,"t":1719622800}
+{"o":184453.3211399945,"h":184963.5726971821,"l":184031.9512551244,"c":184585.6500478378,"v":279618.2181451457,"t":1719626400}
+{"o":184585.6500478378,"h":184769.7132903531,"l":183877.9664312061,"c":184201.6091173284,"v":252933.7246434819,"t":1719630000}
+{"o":184201.6091173284,"h":184341.2985699116,"l":183507.5417881513,"c":183734.4114436169,"v":236443.502609558,"t":1719633600}
+{"o":183734.4114436169,"h":183753.6020285072,"l":182138.614610278,"c":182715.9074502497,"v":303486.7050098387,"t":1719637200}
+{"o":182715.9074502497,"h":183647.4862256511,"l":182706.1878715382,"c":183401.759351784,"v":277835.85826878,"t":1719640800}
+{"o":183401.759351784,"h":185190.4352523008,"l":183401.759351784,"c":184545.6253841465,"v":285722.4509561798,"t":1719644400}
+{"o":184545.6253841465,"h":184938.3712851751,"l":183845.9210520786,"c":184769.6439522011,"v":287302.4521632218,"t":1719648000}
+{"o":184769.6439522011,"h":185589.6860407384,"l":184121.157406452,"c":185589.6860407384,"v":269048.2735992322,"t":1719651600}
+{"o":185589.6860407384,"h":186042.1974527905,"l":185185.7924194273,"c":185363.1705648741,"v":265174.9932190187,"t":1719655200}
+{"o":185363.1705648741,"h":185498.346520354,"l":184875.3763543323,"c":185355.8499344701,"v":254303.2171758135,"t":1719658800}
+{"o":185355.8499344701,"h":185834.0898445494,"l":184538.1162676425,"c":184926.0938461157,"v":261111.0117262311,"t":1719662400}
+{"o":184926.0938461157,"h":185135.1229924347,"l":184379.0294399234,"c":184699.6013308707,"v":298191.2301823256,"t":1719666000}
+{"o":184699.6013308707,"h":185318.5432411885,"l":183902.6505906746,"c":184268.0175677477,"v":300746.4317905959,"t":1719669600}
+{"o":184268.0175677477,"h":185499.0353271688,"l":183768.454618833,"c":185363.3182787506,"v":300095.3056739158,"t":1719673200}
+{"o":185363.3182787506,"h":185498.0234279235,"l":184411.7140636603,"c":184795.4395886885,"v":340613.4270629242,"t":1719676800}
+{"o":184795.4395886885,"h":185132.1085837879,"l":184132.647051934,"c":185008.8496039065,"v":336913.5984507364,"t":1719680400}
+{"o":185008.8496039065,"h":185105.3034015121,"l":184041.3799078665,"c":184533.2779673162,"v":328311.1617551131,"t":1719684000}
+{"o":184533.2779673162,"h":184634.6771532316,"l":183015.6318430552,"c":184132.614065506,"v":322411.690581953,"t":1719687600}
+{"o":184132.614065506,"h":184253.4452232075,"l":182896.3944909829,"c":183228.4276721833,"v":328815.8971633182,"t":1719691200}
+{"o":183228.4276721833,"h":183450.8235607174,"l":182515.5779934456,"c":182795.3621514647,"v":282020.3192516362,"t":1719694800}
+{"o":182795.3621514647,"h":183052.3080143294,"l":181499.2058693981,"c":181966.0521743255,"v":291597.0773526041,"t":1719698400}
+{"o":181966.0521743255,"h":182665.9477356342,"l":181873.2925837443,"c":182185.724766932,"v":264150.4083323982,"t":1719702000}
+{"o":182185.724766932,"h":183291.976158981,"l":181848.6745615411,"c":182894.922376117,"v":275636.4937047728,"t":1719705600}
+{"o":182894.922376117,"h":182941.0978951337,"l":181533.7603712736,"c":182019.4433903572,"v":283977.4625105291,"t":1719709200}
+{"o":182019.4433903572,"h":182124.5913250591,"l":179657.1149267052,"c":180440.2875983216,"v":328013.2251454823,"t":1719712800}
+{"o":180440.2875983216,"h":180931.1541044131,"l":179516.3839862515,"c":179657.3599643763,"v":349953.173545317,"t":1719716400}
+{"o":179657.3599643763,"h":179680.7979643894,"l":178525.5423320373,"c":178769.9732930543,"v":310191.1651367667,"t":1719720000}
+{"o":178769.9732930543,"h":179063.297105945,"l":178232.7660112027,"c":178813.3147834379,"v":303584.1407391425,"t":1719723600}
+{"o":178813.3147834379,"h":180725.2938153611,"l":178562.4776625297,"c":180725.2938153611,"v":337509.8959257356,"t":1719727200}
+{"o":180725.2938153611,"h":183381.274836499,"l":180605.5904499424,"c":182766.8931000161,"v":360741.5157296062,"t":1719730800}
+{"o":182766.8931000161,"h":183892.9009985072,"l":182299.0617588575,"c":183476.0788985206,"v":297472.1432396491,"t":1719734400}
+{"o":183476.0788985206,"h":184169.11967331,"l":183014.7401020921,"c":183188.6316242827,"v":251038.9448004407,"t":1719738000}
+{"o":183188.6316242827,"h":183506.3013900033,"l":182376.9064650279,"c":182939.4331731026,"v":261773.7309401337,"t":1719741600}
+{"o":182939.4331731026,"h":183834.6285713756,"l":182787.5017817618,"c":183455.9941128925,"v":260158.9135246228,"t":1719745200}
+{"o":183455.9941128925,"h":183965.6235176478,"l":182708.2987339724,"c":183306.3273828009,"v":296543.3127530197,"t":1719748800}
+{"o":183306.3273828009,"h":185117.9810607553,"l":183213.272605284,"c":185027.3139207117,"v":341978.0055594961,"t":1719752400}
+{"o":185027.3139207117,"h":185144.1829025307,"l":184141.624244655,"c":184705.2190575539,"v":481594.4036294039,"t":1719756000}
+{"o":184705.2190575539,"h":187110.2802282119,"l":184642.6076003812,"c":186793.0152229219,"v":432216.575410563,"t":1719759600}
+{"o":186793.0152229219,"h":187015.8096329677,"l":185209.0724325014,"c":186105.4099938706,"v":353258.1991599718,"t":1719763200}
+{"o":186105.4099938706,"h":187453.4574535664,"l":185898.6485454435,"c":187263.6701741541,"v":343613.0393215938,"t":1719766800}
+{"o":187263.6701741541,"h":189487.0800528603,"l":186910.9786684614,"c":188754.4044034985,"v":363281.2037239273,"t":1719770400}
+{"o":188754.4044034985,"h":188915.8866512118,"l":187881.3240802516,"c":188301.4775428379,"v":333778.8417277162,"t":1719774000}
+{"o":188301.4775428379,"h":189613.5469133092,"l":187737.0489170496,"c":187737.0489170496,"v":363051.254459169,"t":1719777600}
+{"o":187737.0489170496,"h":188212.9271194691,"l":187073.0447834053,"c":187824.3829948367,"v":328981.6170087185,"t":1719781200}
+{"o":187824.3829948367,"h":191815.6573875748,"l":187734.5514684556,"c":191167.544395547,"v":445805.1287466913,"t":1719784800}
+{"o":191167.544395547,"h":191407.2342342625,"l":190225.9037486287,"c":190553.1443439998,"v":323592.146289398,"t":1719788400}
+{"o":190553.1443439998,"h":192501.0243539863,"l":189776.1519640135,"c":192186.5350225775,"v":322473.1888511794,"t":1719792000}
+{"o":192186.5350225775,"h":193892.7306742409,"l":191664.6035313442,"c":192633.7330568717,"v":441734.7603936631,"t":1719795600}
+{"o":192633.7330568717,"h":193476.0801530225,"l":191170.2649893044,"c":191667.0169275569,"v":364058.0604139738,"t":1719799200}
+{"o":191667.0169275569,"h":192438.442952832,"l":191592.652305776,"c":191961.4991315573,"v":284344.0761316629,"t":1719802800}
+{"o":191961.4991315573,"h":192657.3881340778,"l":191486.2931392269,"c":191804.7223490692,"v":403284.7591512884,"t":1719806400}
+{"o":191804.7223490692,"h":193069.5743520277,"l":191743.8996776067,"c":192559.7378140475,"v":389780.3940744281,"t":1719810000}
+{"o":192559.7378140475,"h":192790.4534270511,"l":191360.3895783106,"c":192440.2721572931,"v":361732.5119909856,"t":1719813600}
+{"o":192440.2721572931,"h":193390.2588292168,"l":191828.2476447408,"c":192816.3206341414,"v":378734.3665523854,"t":1719817200}
+{"o":192816.3206341414,"h":193899.8101172025,"l":190973.4441222275,"c":191772.5768544931,"v":374497.2024825448,"t":1719820800}
+{"o":191772.5768544931,"h":192842.475362072,"l":191047.5934764066,"c":192564.7200474379,"v":303245.6178442338,"t":1719824400}
+{"o":192564.7200474379,"h":192693.5237470744,"l":191096.4074821846,"c":191324.8296942073,"v":317228.5880138518,"t":1719828000}
+{"o":191324.8296942073,"h":191479.8899932359,"l":190037.5279104659,"c":190359.6530768133,"v":312230.5730282624,"t":1719831600}
+{"o":190359.6530768133,"h":192135.6561104047,"l":190293.3813424177,"c":192134.2471377353,"v":333302.8321357722,"t":1719835200}
+{"o":192134.2471377353,"h":193549.7922752694,"l":190631.1375699325,"c":191550.7842534413,"v":458200.3508804946,"t":1719838800}
+{"o":191550.7842534413,"h":192829.1319569434,"l":190503.5450720797,"c":192568.6951160017,"v":461829.9541639053,"t":1719842400}
+{"o":192568.6951160017,"h":193658.9172197863,"l":192031.608106891,"c":193346.335181231,"v":399888.6083862022,"t":1719846000}
+{"o":193346.335181231,"h":194415.9277552232,"l":191969.1819671625,"c":192752.3400067245,"v":490604.6222840588,"t":1719849600}
+{"o":192752.3400067245,"h":193603.5375273481,"l":191597.5273660754,"c":192924.3367793412,"v":422519.593796148,"t":1719853200}
+{"o":192924.3367793412,"h":193933.9971499778,"l":191866.7353425121,"c":192517.4729869794,"v":457905.127726763,"t":1719856800}
+{"o":192517.4729869794,"h":192693.7117726089,"l":191043.883883376,"c":192040.9630965325,"v":391986.091222704,"t":1719860400}
+{"o":192040.9630965325,"h":192976.7950106534,"l":191802.9465696881,"c":192283.5411617108,"v":429861.3600527508,"t":1719864000}
+{"o":192283.5411617108,"h":193221.0727959115,"l":191778.8805286806,"c":192309.1561081857,"v":354000.6609436262,"t":1719867600}
+{"o":192309.1561081857,"h":192533.1397942751,"l":190191.4508755196,"c":191286.7571953174,"v":424422.091588226,"t":1719871200}
+{"o":191286.7571953174,"h":191715.6652680663,"l":190360.1250819678,"c":191108.2582355966,"v":296975.8875372731,"t":1719874800}
+{"o":191108.2582355966,"h":192383.2011031413,"l":190434.5164166558,"c":191969.9313187847,"v":378997.772715831,"t":1719878400}
+{"o":191969.9313187847,"h":192657.1234442687,"l":191500.437581277,"c":192393.400123081,"v":323567.0457834785,"t":1719882000}
+{"o":192393.400123081,"h":194237.518582887,"l":192314.4010061834,"c":194161.2493481278,"v":329367.6977945304,"t":1719885600}
+{"o":194161.2493481278,"h":195505.9962980599,"l":193420.4461884957,"c":194361.8847610044,"v":358272.2388746009,"t":1719889200}
+{"o":194361.8847610044,"h":195291.7831283928,"l":193933.356735844,"c":194021.3230318828,"v":359453.3625188788,"t":1719892800}
+{"o":194021.3230318828,"h":194538.6263169809,"l":193808.8915163455,"c":194204.1104458187,"v":265534.0385654679,"t":1719896400}
+{"o":194204.1104458187,"h":194350.1736239197,"l":192239.01318636,"c":192525.6426098949,"v":302219.1010639521,"t":1719900000}
+{"o":192525.6426098949,"h":193023.8417139041,"l":191487.3834036254,"c":192542.9765569388,"v":285881.6187290272,"t":1719903600}
+{"o":192542.9765569388,"h":193742.1954181709,"l":191802.5479436694,"c":193232.7185686374,"v":291801.8463946781,"t":1719907200}
+{"o":193232.7185686374,"h":193887.6540433136,"l":192872.6382123989,"c":193678.66007018,"v":280388.5950274121,"t":1719910800}
+{"o":193678.66007018,"h":194381.3483204702,"l":192815.3311499568,"c":194326.4352715758,"v":325140.1508549242,"t":1719914400}
+{"o":194326.4352715758,"h":196027.1906380852,"l":193868.4154581689,"c":195356.8344512936,"v":353506.9522232205,"t":1719918000}
+{"o":195356.8344512936,"h":197853.9082300105,"l":194468.4864792857,"c":196618.9012497229,"v":380865.9749163647,"t":1719921600}
+{"o":196618.9012497229,"h":198178.8245359631,"l":194015.954426313,"c":194432.2137710226,"v":505356.3095953551,"t":1719925200}
+{"o":194432.2137710226,"h":194888.8217139662,"l":192271.9986831026,"c":193572.8362255064,"v":521981.68838831,"t":1719928800}
+{"o":193572.8362255064,"h":194596.1527534479,"l":192824.9380492232,"c":193815.1679977805,"v":363797.9700532726,"t":1719932400}
+{"o":193815.1679977805,"h":194634.6867677251,"l":192847.5941257326,"c":194493.3838605769,"v":415275.0716169775,"t":1719936000}
+{"o":194493.3838605769,"h":195821.5718203718,"l":193057.8430503099,"c":195748.422811647,"v":377192.7208800667,"t":1719939600}
+{"o":195748.422811647,"h":200486.3159927909,"l":195747.2515674324,"c":199743.5842547576,"v":581817.168605841,"t":1719943200}
+{"o":199743.5842547576,"h":200519.9119645396,"l":198674.132172633,"c":199408.1835387873,"v":417606.7925655396,"t":1719946800}
+{"o":199408.1835387873,"h":200319.4034635585,"l":198865.692997191,"c":199917.5203560892,"v":381720.7496608014,"t":1719950400}
+{"o":199917.5203560892,"h":201303.9055725382,"l":199640.712237988,"c":200925.114559766,"v":379008.3016905046,"t":1719954000}
+{"o":200925.114559766,"h":202341.8929529217,"l":200925.114559766,"c":202183.2600647133,"v":426719.6956516217,"t":1719957600}
+{"o":202183.2600647133,"h":202703.1078125091,"l":200932.3621724682,"c":201297.9432365286,"v":333395.4830547936,"t":1719961200}
+{"o":201297.9432365286,"h":201962.2493695171,"l":200506.9201124373,"c":200658.8111706188,"v":348149.0464593339,"t":1719964800}
+{"o":200658.8111706188,"h":201263.3861975263,"l":198495.9620093269,"c":199020.1405714843,"v":392233.4102589199,"t":1719968400}
+{"o":199020.1405714843,"h":199735.5851660181,"l":198183.2153006424,"c":198926.1777562447,"v":379555.4698628216,"t":1719972000}
+{"o":198926.1777562447,"h":198928.6070449058,"l":195264.8943767232,"c":196814.0753924645,"v":470600.438864796,"t":1719975600}
+{"o":196814.0753924645,"h":196846.3939335482,"l":193172.5156139176,"c":193734.9029610621,"v":433773.9189183369,"t":1719979200}
+{"o":193734.9029610621,"h":195387.0561777948,"l":193534.9266874113,"c":195301.0487040026,"v":355010.1147950381,"t":1719982800}
+{"o":195301.0487040026,"h":195698.2310241612,"l":194401.3198731047,"c":194566.9469722579,"v":324010.4082217272,"t":1719986400}
+{"o":194566.9469722579,"h":194755.0410923357,"l":191432.5010419922,"c":191489.6386606488,"v":394168.6743788839,"t":1719990000}
+{"o":191489.6386606488,"h":191922.2911954157,"l":189437.4798322432,"c":191305.2883402242,"v":386765.8445577747,"t":1719993600}
+{"o":191305.2883402242,"h":192467.4181421908,"l":191007.5939953316,"c":191473.3391684129,"v":347306.0921983253,"t":1719997200}
+{"o":191473.3391684129,"h":191476.9685840164,"l":185923.4415118843,"c":188442.6663130538,"v":745778.1137089829,"t":1720000800}
+{"o":188442.6663130538,"h":188723.0997169873,"l":186639.2506720844,"c":188288.3364167495,"v":531377.5968049475,"t":1720004400}
+{"o":188288.3364167495,"h":188288.3364167495,"l":184175.9457664632,"c":185084.538965411,"v":574868.0654576035,"t":1720008000}
+{"o":185084.538965411,"h":189198.2732047552,"l":184421.4175411745,"c":189058.6812102595,"v":605205.8278879094,"t":1720011600}
+{"o":189058.6812102595,"h":190007.8780579647,"l":185876.5866843966,"c":186651.5297117446,"v":523425.7642651403,"t":1720015200}
+{"o":186651.5297117446,"h":188132.3512401594,"l":185685.9498030845,"c":186655.443008013,"v":543540.3510117116,"t":1720018800}
+{"o":186655.443008013,"h":188524.1812649913,"l":185850.0434025763,"c":187732.1879317387,"v":531344.8877679564,"t":1720022400}
+{"o":187732.1879317387,"h":188137.3799719998,"l":186167.2186656624,"c":187088.7551311175,"v":423864.2898625972,"t":1720026000}
+{"o":187088.7551311175,"h":187768.3018448801,"l":186109.9424802833,"c":186761.0705462499,"v":507949.1727475985,"t":1720029600}
+{"o":186761.0705462499,"h":186836.2839114026,"l":183541.9541666628,"c":184963.9284078219,"v":674259.463797737,"t":1720033200}
+{"o":184963.9284078219,"h":186400.5210847603,"l":184203.4850286948,"c":184413.6687867146,"v":449854.5630484985,"t":1720036800}
+{"o":184413.6687867146,"h":187178.9297018448,"l":183450.3410444389,"c":186700.7962729574,"v":473242.4496856453,"t":1720040400}
+{"o":186700.7962729574,"h":186971.8881574215,"l":185225.3856807549,"c":186245.9611485566,"v":384714.3465735487,"t":1720044000}
+{"o":186245.9611485566,"h":186268.4209361228,"l":184911.4066847188,"c":185488.0347329262,"v":366379.03216235,"t":1720047600}
+{"o":185488.0347329262,"h":188097.655917866,"l":185454.0724272887,"c":186299.0744947108,"v":398622.9926202913,"t":1720051200}
+{"o":186299.0744947108,"h":186521.1224750181,"l":175311.7987122052,"c":176807.5876945735,"v":911354.5572387972,"t":1720054800}
+{"o":176807.5876945735,"h":180322.8749981069,"l":175120.4847465726,"c":179535.2121265122,"v":590325.7651318145,"t":1720058400}
+{"o":179535.2121265122,"h":180882.7048512541,"l":178643.3067620916,"c":180675.1962890073,"v":385623.4620555942,"t":1720062000}
+{"o":180675.1962890073,"h":180990.192084986,"l":179497.3660702039,"c":180030.2684124683,"v":320182.5476418,"t":1720065600}
+{"o":180030.2684124683,"h":180398.8728431599,"l":179097.9780284732,"c":179407.65704563,"v":323281.6738264275,"t":1720069200}
+{"o":179407.65704563,"h":179455.3066390362,"l":176567.3280113035,"c":177572.3451794142,"v":494629.9495688727,"t":1720072800}
+{"o":177572.3451794142,"h":178397.9274904462,"l":176673.9754532092,"c":177197.5535085689,"v":501282.901825516,"t":1720076400}
+{"o":177197.5535085689,"h":178896.0809225272,"l":175151.5389329883,"c":178530.2998968978,"v":573967.9634972234,"t":1720080000}
+{"o":178530.2998968978,"h":179146.9237368597,"l":176264.585451631,"c":177126.9192269496,"v":552642.8083223833,"t":1720083600}
+{"o":177126.9192269496,"h":177308.12218939,"l":174511.7377947781,"c":177119.0049819605,"v":612034.7894975728,"t":1720087200}
+{"o":177119.0049819605,"h":177484.0166650724,"l":174698.2055276284,"c":175070.8300131351,"v":432090.9658292082,"t":1720090800}
+{"o":175070.8300131351,"h":177313.2521057434,"l":174401.0033904553,"c":175554.7703578451,"v":505174.9807639095,"t":1720094400}
+{"o":175554.7703578451,"h":176121.6178391221,"l":171133.4776619443,"c":175669.8555065843,"v":807402.5763075373,"t":1720098000}
+{"o":175669.8555065843,"h":178411.7659090139,"l":174525.2598989821,"c":177184.1854981683,"v":568491.6172112636,"t":1720101600}
+{"o":177184.1854981683,"h":179265.5077635985,"l":176265.1895048762,"c":178548.0723689412,"v":512038.7461202969,"t":1720105200}
+{"o":178548.0723689412,"h":178608.852015648,"l":176690.9522371051,"c":178399.9735320971,"v":463616.5596921422,"t":1720108800}
+{"o":178399.9735320971,"h":178851.3411521627,"l":177681.9634906399,"c":178402.0457227141,"v":414266.1775774296,"t":1720112400}
+{"o":178402.0457227141,"h":178426.8772951175,"l":176371.7472353198,"c":176834.6755253598,"v":522155.5287312164,"t":1720116000}
+{"o":176834.6755253598,"h":179356.8906401516,"l":176704.5076654569,"c":176776.9422640777,"v":531756.2959259801,"t":1720119600}
+{"o":176776.9422640777,"h":178151.3447438748,"l":175927.7976109644,"c":178106.1577269824,"v":421420.0892092537,"t":1720123200}
+{"o":178106.1577269824,"h":178957.0121066683,"l":177217.659515564,"c":178035.1481124299,"v":415012.4048317102,"t":1720126800}
+{"o":178035.1481124299,"h":178534.8805232191,"l":174624.8483718426,"c":174705.6558890967,"v":533189.272856831,"t":1720130400}
+{"o":174705.6558890967,"h":174853.5209753143,"l":167901.8667215427,"c":168690.8656997801,"v":710010.1998925213,"t":1720134000}
+{"o":168690.8656997801,"h":170255.0300384482,"l":163754.3020918399,"c":169579.5050797719,"v":957584.8472615435,"t":1720137600}
+{"o":169579.5050797719,"h":170238.5717529091,"l":165660.3505965123,"c":169758.7453918532,"v":562516.5742446482,"t":1720141200}
+{"o":169758.7453918532,"h":169801.5264306312,"l":161023.3994798585,"c":163847.4164849854,"v":690802.9049176318,"t":1720144800}
+{"o":163847.4164849854,"h":164209.8149637381,"l":160093.3488182024,"c":163183.3335787397,"v":1040722.5816321212,"t":1720148400}
+{"o":163183.3335787397,"h":167298.0756646563,"l":160024.7313688573,"c":165529.9883706538,"v":796729.7122081466,"t":1720152000}
+{"o":165529.9883706538,"h":168477.2464961507,"l":165336.962300372,"c":167948.2315616829,"v":482302.4567835736,"t":1720155600}
+{"o":167948.2315616829,"h":167979.5862047779,"l":164300.5024800447,"c":165054.2818226483,"v":444240.1274185434,"t":1720159200}
+{"o":165054.2818226483,"h":167598.0209292789,"l":163942.1781479262,"c":167266.5490089521,"v":480863.3343849115,"t":1720162800}
+{"o":167266.5490089521,"h":167687.5215518592,"l":161743.4767460119,"c":162075.003578834,"v":435229.8058081821,"t":1720166400}
+{"o":162075.003578834,"h":166947.540831542,"l":161139.6476884689,"c":166492.2616204105,"v":474554.3746619434,"t":1720170000}
+{"o":166492.2616204105,"h":171065.2932050848,"l":165937.6584614301,"c":169630.1575021598,"v":538655.0911165734,"t":1720173600}
+{"o":169630.1575021598,"h":172610.8337174097,"l":169413.4410007346,"c":171650.5761563085,"v":516325.6572265381,"t":1720177200}
+{"o":171650.5761563085,"h":175149.2878672553,"l":169835.3346302744,"c":170032.5384829548,"v":671616.0321222281,"t":1720180800}
+{"o":170032.5384829548,"h":176140.4876698047,"l":169498.648459508,"c":175818.2227782042,"v":644175.8970774054,"t":1720184400}
+{"o":175818.2227782042,"h":176391.6727864448,"l":172818.1106287605,"c":175143.7238487632,"v":627980.5575979665,"t":1720188000}
+{"o":175143.7238487632,"h":178113.3638070129,"l":174378.8022430493,"c":178018.4470738451,"v":785021.1133133317,"t":1720191600}
+{"o":178018.4470738451,"h":180273.970180136,"l":176060.1793061375,"c":177989.2351269707,"v":796391.6506689243,"t":1720195200}
+{"o":177989.2351269707,"h":179153.1390520138,"l":176743.5608811709,"c":178416.192769957,"v":578673.147191552,"t":1720198800}
+{"o":178416.192769957,"h":179778.6723932433,"l":177307.6482643948,"c":179478.3074823295,"v":612166.731288582,"t":1720202400}
+{"o":179478.3074823295,"h":179705.0732861913,"l":177815.7965304025,"c":178519.666480695,"v":465465.7425345539,"t":1720206000}
+{"o":178519.666480695,"h":179221.0712338732,"l":177488.5526582148,"c":178928.8387814319,"v":379920.6241171297,"t":1720209600}
+{"o":178928.8387814319,"h":179561.0539313217,"l":177841.613619941,"c":178188.9665527048,"v":395985.8762017559,"t":1720213200}
+{"o":178188.9665527048,"h":179000.6507268492,"l":177247.6944384424,"c":177528.9927399677,"v":413716.2748283896,"t":1720216800}
+{"o":177528.9927399677,"h":178488.5817584724,"l":177452.681465068,"c":177672.7043146605,"v":415087.415124178,"t":1720220400}
+{"o":177672.7043146605,"h":182400.7017398366,"l":176565.7096858123,"c":178566.2568926307,"v":579113.3444109557,"t":1720224000}
+{"o":178566.2568926307,"h":178921.7745347749,"l":176323.9291934358,"c":176520.1124117365,"v":410339.2374010619,"t":1720227600}
+{"o":176520.1124117365,"h":177214.6736976415,"l":175041.8610540787,"c":176668.6022560205,"v":395595.7704125076,"t":1720231200}
+{"o":176668.6022560205,"h":178361.9000199195,"l":176542.6580296936,"c":177743.7057056416,"v":373894.4744577937,"t":1720234800}
+{"o":177743.7057056416,"h":178370.9165041681,"l":176615.1107709077,"c":176687.5630468906,"v":358668.4851288762,"t":1720238400}
+{"o":176687.5630468906,"h":178425.6236676544,"l":176644.629246901,"c":177803.1915237473,"v":324160.5591193175,"t":1720242000}
+{"o":177803.1915237473,"h":180889.8813346701,"l":177682.8784645743,"c":179733.8838389326,"v":342899.0087891023,"t":1720245600}
+{"o":179733.8838389326,"h":181966.6899036031,"l":179336.7409595796,"c":181185.2863820649,"v":446444.1009294536,"t":1720249200}
+{"o":181185.2863820649,"h":182596.6429540531,"l":180481.372165093,"c":181332.541791282,"v":358725.1117361209,"t":1720252800}
+{"o":181332.541791282,"h":185111.2233039037,"l":180829.2045306631,"c":184982.6796051289,"v":421278.0026690328,"t":1720256400}
+{"o":184982.6796051289,"h":185927.7342336101,"l":184339.2123645575,"c":184762.7697054324,"v":410798.6274721554,"t":1720260000}
+{"o":184762.7697054324,"h":184900.2241356543,"l":183189.310304189,"c":183471.6305934451,"v":350307.412450643,"t":1720263600}
+{"o":183471.6305934451,"h":184041.7392341593,"l":182242.1497020418,"c":183499.1879138736,"v":410534.8503348998,"t":1720267200}
+{"o":183499.1879138736,"h":185593.763414596,"l":182780.5742396909,"c":184288.2830685336,"v":485127.3238838759,"t":1720270800}
+{"o":184288.2830685336,"h":185405.52679719,"l":182832.8746947205,"c":184879.4415280267,"v":519563.1567622553,"t":1720274400}
+{"o":184879.4415280267,"h":187963.776832879,"l":184227.8947504564,"c":187612.3626971865,"v":594053.563571525,"t":1720278000}
+{"o":187612.3626971865,"h":189841.5656085137,"l":186251.5755179545,"c":188378.8922049093,"v":579379.4004278713,"t":1720281600}
+{"o":188378.8922049093,"h":189459.7757162374,"l":187567.7985540036,"c":188631.6773385576,"v":509760.6427510891,"t":1720285200}
+{"o":188631.6773385576,"h":188946.9069559278,"l":187773.0342325306,"c":188643.8705217507,"v":442912.5621875931,"t":1720288800}
+{"o":188643.8705217507,"h":189518.0576152891,"l":188151.8415860726,"c":189136.8005798394,"v":369072.9621721618,"t":1720292400}
+{"o":189136.8005798394,"h":190388.2609673529,"l":188302.9454160319,"c":188744.0893842817,"v":406285.5631922735,"t":1720296000}
+{"o":188744.0893842817,"h":191087.7731331247,"l":188658.6178229557,"c":189414.1824221912,"v":457760.1256534689,"t":1720299600}
+{"o":189414.1824221912,"h":190766.3630116934,"l":189358.2055211116,"c":190573.174116041,"v":449575.7026876512,"t":1720303200}
+{"o":190573.174116041,"h":190805.952370409,"l":189063.3263176179,"c":189423.8404864173,"v":359728.6974145039,"t":1720306800}
+{"o":189423.8404864173,"h":189823.5113424493,"l":186864.0476928505,"c":187033.1806622328,"v":382506.2548818088,"t":1720310400}
+{"o":187033.1806622328,"h":188201.1858005077,"l":185665.5409562424,"c":187008.4351843756,"v":461224.8543372881,"t":1720314000}
+{"o":187008.4351843756,"h":189426.686597747,"l":186955.10351072,"c":188799.1303465674,"v":347504.0991042362,"t":1720317600}
+{"o":188799.1303465674,"h":188904.9684888171,"l":186557.7009299143,"c":188220.9238498405,"v":298590.8270201233,"t":1720321200}
+{"o":188220.9238498405,"h":188228.8336636645,"l":184439.5045911729,"c":184650.4293969191,"v":326284.9603330623,"t":1720324800}
+{"o":184650.4293969191,"h":185951.2730546952,"l":183478.6250312863,"c":185539.0233678652,"v":341075.614035044,"t":1720328400}
+{"o":185539.0233678652,"h":186765.4780065849,"l":184956.1256697941,"c":185126.9175077953,"v":356715.5333780599,"t":1720332000}
+{"o":185126.9175077953,"h":186104.8259930373,"l":182710.8519653129,"c":184257.6039125764,"v":345617.2256957644,"t":1720335600}
+{"o":184257.6039125764,"h":185044.7121059778,"l":183756.3267241849,"c":184733.7760048391,"v":312079.3675601568,"t":1720339200}
+{"o":184733.7760048391,"h":185943.0459146081,"l":184308.291708942,"c":185338.2963912224,"v":331883.3881618219,"t":1720342800}
+{"o":185338.2963912224,"h":186303.2765421183,"l":184387.4991923565,"c":184959.9096635109,"v":360811.9124219614,"t":1720346400}
+{"o":184959.9096635109,"h":185593.2492487007,"l":184343.8325393061,"c":185309.1813548964,"v":418191.6244116918,"t":1720350000}
+{"o":185309.1813548964,"h":186445.189149798,"l":183708.7593131881,"c":184992.4467644127,"v":388291.9671680512,"t":1720353600}
+{"o":184992.4467644127,"h":185042.8117061661,"l":180727.9460731249,"c":181158.2691458616,"v":515776.5437616388,"t":1720357200}
+{"o":181158.2691458616,"h":181837.2206236651,"l":179521.698897371,"c":181413.3700084647,"v":534130.6551056954,"t":1720360800}
+{"o":181413.3700084647,"h":182843.6170593952,"l":180115.9309779375,"c":181521.5660643205,"v":475926.1817509703,"t":1720364400}
+{"o":181521.5660643205,"h":183647.1685090978,"l":181160.4402958343,"c":183108.2847197377,"v":435523.5580831851,"t":1720368000}
+{"o":183108.2847197377,"h":183916.8728100893,"l":181694.8562910538,"c":183652.8724538764,"v":420614.3771912426,"t":1720371600}
+{"o":183652.8724538764,"h":184836.4996269405,"l":182557.8894515358,"c":182658.8861122387,"v":385852.7642268648,"t":1720375200}
+{"o":182658.8861122387,"h":183265.0906631385,"l":181587.2288146043,"c":181891.9203912807,"v":387539.7323783992,"t":1720378800}
+{"o":181891.9203912807,"h":182561.264330268,"l":180724.3466648107,"c":181182.5414521589,"v":419226.2272878431,"t":1720382400}
+{"o":181182.5414521589,"h":181305.639655249,"l":176213.1767723618,"c":177792.7341884479,"v":585211.0202853159,"t":1720386000}
+{"o":177792.7341884479,"h":178919.9094772625,"l":175415.5969797549,"c":176138.6228844493,"v":446431.4396798261,"t":1720389600}
+{"o":176138.6228844493,"h":177020.8911666496,"l":172799.1059127568,"c":174283.476719943,"v":676291.2808796497,"t":1720393200}
+{"o":174283.476719943,"h":176107.9009529617,"l":170500.8057863823,"c":170968.5402402161,"v":647867.0323615358,"t":1720396800}
+{"o":170968.5402402161,"h":171932.1374515611,"l":165709.2540184657,"c":171711.0126513598,"v":817420.7844663307,"t":1720400400}
+{"o":171711.0126513598,"h":175095.5264657627,"l":170249.4787630224,"c":173445.2925604323,"v":621088.0729438713,"t":1720404000}
+{"o":173445.2925604323,"h":174903.2692667051,"l":172323.5055918501,"c":173155.0750414569,"v":394218.3430524495,"t":1720407600}
+{"o":173155.0750414569,"h":176774.3842354652,"l":172059.6793466031,"c":176227.412594331,"v":423557.4511331461,"t":1720411200}
+{"o":176227.412594331,"h":177405.2426871434,"l":174701.4337093664,"c":175926.2379554099,"v":401463.6853669541,"t":1720414800}
+{"o":175926.2379554099,"h":177124.3587768105,"l":174879.1710896771,"c":175602.443401474,"v":398131.1415566601,"t":1720418400}
+{"o":175602.443401474,"h":176046.0357971338,"l":174279.2931078953,"c":175669.3490570107,"v":402007.8592896141,"t":1720422000}
+{"o":175669.3490570107,"h":186171.3823573819,"l":175281.8477746006,"c":186057.7098671845,"v":824873.7987334527,"t":1720425600}
+{"o":186057.7098671845,"h":187650.5713965995,"l":184028.715220184,"c":184900.1913972871,"v":706988.9583203971,"t":1720429200}
+{"o":184900.1913972871,"h":186614.4795735788,"l":182573.9771008933,"c":183303.1887473496,"v":502339.3796130496,"t":1720432800}
+{"o":183303.1887473496,"h":187731.9825422274,"l":183192.45471123,"c":186142.6268075144,"v":498641.2902834364,"t":1720436400}
+{"o":186142.6268075144,"h":187977.3699324241,"l":184534.9168721186,"c":186042.6758442703,"v":480572.5239941087,"t":1720440000}
+{"o":186042.6758442703,"h":187264.3886684988,"l":184948.4004121292,"c":186277.4918867015,"v":622486.2741010414,"t":1720443600}
+{"o":186277.4918867015,"h":187406.4576344951,"l":177062.9393119226,"c":183127.9762086527,"v":991997.8577784733,"t":1720447200}
+{"o":183127.9762086527,"h":185656.3764273158,"l":180980.579095572,"c":181860.2926354762,"v":738949.3877322805,"t":1720450800}
+{"o":181860.2926354762,"h":183518.3150711757,"l":178475.571518181,"c":180830.5923228466,"v":747343.5709710331,"t":1720454400}
+{"o":180830.5923228466,"h":182464.3649213402,"l":179774.0120689278,"c":181405.3909269688,"v":709521.8340492779,"t":1720458000}
+{"o":181405.3909269688,"h":182939.8191739405,"l":180603.3854960813,"c":182537.1976507696,"v":533880.9908435933,"t":1720461600}
+{"o":182537.1976507696,"h":183435.1623450525,"l":181675.0870634575,"c":183180.7917139829,"v":436221.4556645715,"t":1720465200}
+{"o":183180.7917139829,"h":185895.7216500474,"l":181932.8822615465,"c":183590.9252397364,"v":532153.4309421378,"t":1720468800}
+{"o":183590.9252397364,"h":186834.2288453816,"l":183313.8732439045,"c":185517.4835659065,"v":596850.5561715915,"t":1720472400}
+{"o":185517.4835659065,"h":186810.0477041543,"l":184897.276775343,"c":185801.3700769911,"v":449747.0395298139,"t":1720476000}
+{"o":185801.3700769911,"h":186082.735731652,"l":183375.8208897416,"c":185260.5889915601,"v":547241.5604348236,"t":1720479600}
+{"o":185260.5889915601,"h":185260.5889915601,"l":182172.1543443417,"c":183002.8930525116,"v":785473.7281446257,"t":1720483200}
+{"o":183002.8930525116,"h":186925.3981604056,"l":181392.4721572146,"c":181719.2065364132,"v":612206.0245988207,"t":1720486800}
+{"o":181719.2065364132,"h":185315.7306391576,"l":180739.7824419476,"c":185134.4070765474,"v":445698.1555007183,"t":1720490400}
+{"o":185134.4070765474,"h":186337.3169688265,"l":183470.068117632,"c":185983.7325868596,"v":497467.4654108101,"t":1720494000}
+{"o":185983.7325868596,"h":187611.628322716,"l":185532.9017438474,"c":186465.1352310675,"v":460415.3720568548,"t":1720497600}
+{"o":186465.1352310675,"h":187537.8886911501,"l":186048.9063657027,"c":187439.3571284507,"v":454709.0468169341,"t":1720501200}
+{"o":187439.3571284507,"h":189882.7731910853,"l":186562.0390638833,"c":189000.4056299261,"v":492704.8244554839,"t":1720504800}
+{"o":189000.4056299261,"h":189841.3078107964,"l":187842.792752217,"c":188179.4321335306,"v":425737.6000128931,"t":1720508400}
+{"o":188179.4321335306,"h":190937.8437191758,"l":187349.5298704554,"c":188757.7335983853,"v":444273.6198395443,"t":1720512000}
+{"o":188757.7335983853,"h":189702.2473289637,"l":187648.120360047,"c":187769.145823498,"v":367393.1998626846,"t":1720515600}
+{"o":187769.145823498,"h":188254.8115528637,"l":186506.727304766,"c":187292.3461870911,"v":370325.7441854259,"t":1720519200}
+{"o":187292.3461870911,"h":188199.5911027286,"l":185804.4863026747,"c":188000.104371487,"v":404425.3610221427,"t":1720522800}
+{"o":188000.104371487,"h":188465.9119334378,"l":186538.0494024988,"c":186756.5802169053,"v":334338.2342936791,"t":1720526400}
+{"o":186756.5802169053,"h":187417.7890581865,"l":185012.6530837518,"c":186259.4327183674,"v":557995.481824737,"t":1720530000}
+{"o":186259.4327183674,"h":189290.1260007558,"l":184244.3535363557,"c":184297.6703691155,"v":679936.7378977146,"t":1720533600}
+{"o":184297.6703691155,"h":186271.713863625,"l":183656.1015069248,"c":186135.1061274644,"v":533254.1306221337,"t":1720537200}
+{"o":186135.1061274644,"h":188901.7781301379,"l":185557.7157835735,"c":188901.7781301379,"v":530757.983969096,"t":1720540800}
+{"o":188901.7781301379,"h":189671.486113623,"l":186707.4239586618,"c":187535.3484806271,"v":481164.1867945208,"t":1720544400}
+{"o":187535.3484806271,"h":190005.8075474224,"l":186977.5511045356,"c":189097.7270234587,"v":567974.3287946231,"t":1720548000}
+{"o":189097.7270234587,"h":189202.3517576377,"l":187839.6804252244,"c":188412.9323548628,"v":542218.5674688392,"t":1720551600}
+{"o":188412.9323548628,"h":190322.797648786,"l":188225.8783259231,"c":189122.4502252521,"v":476530.965465136,"t":1720555200}
+{"o":189122.4502252521,"h":190084.9565241126,"l":188111.9900308952,"c":188313.8551109538,"v":381465.2329936979,"t":1720558800}
+{"o":188313.8551109538,"h":188906.0490925319,"l":186853.595736394,"c":187405.4730555485,"v":470411.85995593,"t":1720562400}
+{"o":187405.4730555485,"h":188277.0586515601,"l":186954.206818368,"c":187475.1596943729,"v":472602.0507699773,"t":1720566000}
+{"o":187475.1596943729,"h":187554.9277866047,"l":184303.6804931344,"c":184467.2086152575,"v":462356.8191102295,"t":1720569600}
+{"o":184467.2086152575,"h":186567.4022491905,"l":183763.086083919,"c":185912.9226684301,"v":419685.6430075396,"t":1720573200}
+{"o":185912.9226684301,"h":187147.1050940652,"l":184917.3861570146,"c":186947.9370064228,"v":373723.4798625031,"t":1720576800}
+{"o":186947.9370064228,"h":188065.7034185378,"l":186244.2604229557,"c":187926.1498620455,"v":341962.2014566052,"t":1720580400}
+{"o":187926.1498620455,"h":193114.8152204207,"l":187921.2549534773,"c":192595.453691932,"v":544832.5979582431,"t":1720584000}
+{"o":192595.453691932,"h":193757.564045115,"l":190680.5962982122,"c":191036.8256996404,"v":442582.0085950073,"t":1720587600}
+{"o":191036.8256996404,"h":192303.5035163628,"l":190288.7165227959,"c":192173.6162865928,"v":372923.6984087117,"t":1720591200}
+{"o":192173.6162865928,"h":192313.5880592965,"l":189904.2859791949,"c":191146.0171969596,"v":355798.8118433886,"t":1720594800}
+{"o":191146.0171969596,"h":191617.7224625108,"l":190049.6012717196,"c":190910.1050045184,"v":365962.2799747619,"t":1720598400}
+{"o":190910.1050045184,"h":191214.0985834499,"l":188783.1402262932,"c":189962.8929389284,"v":381445.2210711609,"t":1720602000}
+{"o":189962.8929389284,"h":191183.1357242425,"l":189492.2279006001,"c":191124.599984423,"v":375954.5003533348,"t":1720605600}
+{"o":191124.599984423,"h":191213.7143426185,"l":188989.9030134828,"c":189631.8212367747,"v":392707.6922739238,"t":1720609200}
+{"o":189631.8212367747,"h":190181.209081964,"l":186782.6435617716,"c":188576.4818973567,"v":567411.42219001,"t":1720612800}
+{"o":188576.4818973567,"h":189814.4935425299,"l":187394.6270659646,"c":188370.1911801417,"v":612797.066012159,"t":1720616400}
+{"o":188370.1911801417,"h":189192.8327459655,"l":186090.5751079838,"c":186964.4802563604,"v":509692.2127064443,"t":1720620000}
+{"o":186964.4802563604,"h":188228.6257698719,"l":185891.6881752886,"c":187427.0710323298,"v":990190.0194930144,"t":1720623600}
+{"o":187427.0710323298,"h":189369.437088822,"l":187081.5047857102,"c":187502.778295612,"v":440997.2011981402,"t":1720627200}
+{"o":187502.778295612,"h":187581.6660794165,"l":186343.7176678031,"c":187328.3538033075,"v":435190.6511650305,"t":1720630800}
+{"o":187328.3538033075,"h":187997.8759574706,"l":186661.8696045654,"c":187077.1462839255,"v":473433.9773272444,"t":1720634400}
+{"o":187077.1462839255,"h":187785.4856153036,"l":186372.1501751068,"c":187339.7377231256,"v":485196.3964347927,"t":1720638000}
+{"o":187339.7377231256,"h":187971.8495432388,"l":186608.3361034225,"c":187065.7628113078,"v":397301.6905068492,"t":1720641600}
+{"o":187065.7628113078,"h":187619.180542615,"l":186227.2261694383,"c":187518.4250480137,"v":362693.7914521456,"t":1720645200}
+{"o":187518.4250480137,"h":188559.5117063513,"l":187398.2407238407,"c":188014.1420847808,"v":332447.2934655145,"t":1720648800}
+{"o":188014.1420847808,"h":189168.3379289425,"l":187595.0714376771,"c":188595.361404067,"v":352858.4293778132,"t":1720652400}
+{"o":188595.361404067,"h":188595.361404067,"l":186407.5284988821,"c":188156.7672353565,"v":391169.531095761,"t":1720656000}
+{"o":188156.7672353565,"h":189989.8844538932,"l":186848.0956973696,"c":189620.3064944044,"v":422195.178548176,"t":1720659600}
+{"o":189620.3064944044,"h":190170.7173551545,"l":188188.5352886835,"c":188188.5352886835,"v":407606.4791829268,"t":1720663200}
+{"o":188188.5352886835,"h":188471.1184864116,"l":184828.7595589507,"c":186263.4254158183,"v":393164.1191655749,"t":1720666800}
+{"o":186263.4254158183,"h":187155.6141278082,"l":185949.0488071934,"c":186670.8373573664,"v":318101.339574535,"t":1720670400}
+{"o":186670.8373573664,"h":187680.6294266964,"l":186200.1988800316,"c":187448.9723881877,"v":325019.9180183523,"t":1720674000}
+{"o":187448.9723881877,"h":188262.7655110109,"l":187028.3143240446,"c":187819.5010175138,"v":325150.3566616194,"t":1720677600}
+{"o":187819.5010175138,"h":189272.8719765992,"l":187380.6837291876,"c":188657.8621285395,"v":351514.791539403,"t":1720681200}
+{"o":188657.8621285395,"h":189829.0001551152,"l":188657.8621285395,"c":189172.530046513,"v":387202.8200313373,"t":1720684800}
+{"o":189172.530046513,"h":189825.1138092495,"l":188991.7065051571,"c":189464.9023836281,"v":344030.1387993866,"t":1720688400}
+{"o":189464.9023836281,"h":190033.4237423207,"l":188736.6664767542,"c":189917.9215323886,"v":409439.959266478,"t":1720692000}
+{"o":189917.9215323886,"h":191208.0913401814,"l":189871.1011087641,"c":190753.6185248945,"v":350337.1897598565,"t":1720695600}
+{"o":190753.6185248945,"h":193723.6069893168,"l":190000.7338255916,"c":190881.5232831283,"v":635060.9534071966,"t":1720699200}
+{"o":190881.5232831283,"h":191015.1375966995,"l":188410.0312366516,"c":189059.5659849752,"v":619479.49509898,"t":1720702800}
+{"o":189059.5659849752,"h":189413.9014084026,"l":185949.9564867665,"c":186995.3634387569,"v":597295.5506251164,"t":1720706400}
+{"o":186995.3634387569,"h":187521.4756932122,"l":182422.0852037326,"c":183819.6164048395,"v":553304.5346460353,"t":1720710000}
+{"o":183819.6164048395,"h":184621.6772224669,"l":182405.9466069192,"c":183671.8149228691,"v":529238.5089145227,"t":1720713600}
+{"o":183671.8149228691,"h":184576.8812529761,"l":182275.3972448464,"c":183515.9245215391,"v":536011.4700606554,"t":1720717200}
+{"o":183515.9245215391,"h":184418.3542309674,"l":183106.869041079,"c":184144.2291207279,"v":396003.4037139569,"t":1720720800}
+{"o":184144.2291207279,"h":184329.0723365139,"l":181010.360874955,"c":181377.2083516828,"v":477045.2312580227,"t":1720724400}
+{"o":181377.2083516828,"h":182813.4986991327,"l":180156.61180664,"c":181923.7020989491,"v":536673.9437157301,"t":1720728000}
+{"o":181923.7020989491,"h":182600.8205803876,"l":180447.7215884576,"c":181487.0250568002,"v":434790.9870106383,"t":1720731600}
+{"o":181487.0250568002,"h":182121.7962806239,"l":180529.4401110242,"c":181634.0750387482,"v":395488.7135507265,"t":1720735200}
+{"o":181634.0750387482,"h":181933.1021892606,"l":180155.6405760097,"c":180242.3716870612,"v":394716.3377949732,"t":1720738800}
+{"o":180242.3716870612,"h":182088.0754917244,"l":179884.847506608,"c":180385.7409814905,"v":417248.1711638613,"t":1720742400}
+{"o":180385.7409814905,"h":181164.1021267542,"l":177512.1054220863,"c":180985.339847926,"v":522926.1087710114,"t":1720746000}
+{"o":180985.339847926,"h":183498.6747315755,"l":180344.6962761896,"c":183325.1253481825,"v":351480.8502693304,"t":1720749600}
+{"o":183325.1253481825,"h":183325.1253481825,"l":180752.9002022489,"c":181307.6293937466,"v":403705.7232341668,"t":1720753200}
+{"o":181307.6293937466,"h":181745.6429864109,"l":179889.3280994117,"c":180763.0497685916,"v":374401.0234814097,"t":1720756800}
+{"o":180763.0497685916,"h":180897.433967837,"l":179398.1319053266,"c":180072.9647405716,"v":321856.5040246532,"t":1720760400}
+{"o":180072.9647405716,"h":182236.1031552401,"l":179852.5961097089,"c":181005.9216976276,"v":316270.2583974063,"t":1720764000}
+{"o":181005.9216976276,"h":181580.401265951,"l":178722.7542041123,"c":179907.5148799021,"v":315978.1845642803,"t":1720767600}
+{"o":179907.5148799021,"h":180430.1558466742,"l":179268.4702286678,"c":180364.415675724,"v":327596.2905157259,"t":1720771200}
+{"o":180364.415675724,"h":181067.5479170382,"l":178351.9487381163,"c":179391.7010707267,"v":322207.3411233291,"t":1720774800}
+{"o":179391.7010707267,"h":180631.4267685389,"l":178532.0574142522,"c":180559.0509104885,"v":331511.694057518,"t":1720778400}
+{"o":180559.0509104885,"h":180982.4753024623,"l":180075.7217847433,"c":180716.4378284752,"v":292965.0005815951,"t":1720782000}
+{"o":180716.4378284752,"h":183073.6950950217,"l":180481.0174004581,"c":182226.302286093,"v":442141.3095462506,"t":1720785600}
+{"o":182226.302286093,"h":185543.6530330037,"l":182029.1502972604,"c":184849.6014215245,"v":481197.4168581703,"t":1720789200}
+{"o":184849.6014215245,"h":185400.093439861,"l":183464.7796746973,"c":183695.2337363488,"v":470151.2840310354,"t":1720792800}
+{"o":183695.2337363488,"h":185703.944626236,"l":183605.4795217708,"c":184928.1672369528,"v":465314.62933915,"t":1720796400}
+{"o":184928.1672369528,"h":185766.0385185073,"l":183603.1196657596,"c":184427.6891339726,"v":373717.2056858873,"t":1720800000}
+{"o":184427.6891339726,"h":185404.2291126462,"l":183745.3676385918,"c":185131.3564791078,"v":405635.6352824556,"t":1720803600}
+{"o":185131.3564791078,"h":187294.6233117968,"l":184643.2986206366,"c":186423.9344822109,"v":557041.3578026282,"t":1720807200}
+{"o":186423.9344822109,"h":186721.7703288976,"l":184426.098162254,"c":184570.3463974399,"v":501125.1766192276,"t":1720810800}
+{"o":184570.3463974399,"h":184728.4311956305,"l":182105.5693938,"c":183955.5082337201,"v":417951.0372513678,"t":1720814400}
+{"o":183955.5082337201,"h":184271.819465695,"l":183244.7106114988,"c":184160.4035557455,"v":367082.1758355548,"t":1720818000}
+{"o":184160.4035557455,"h":184936.0079653812,"l":183847.5840576016,"c":184936.0079653812,"v":289633.8642782128,"t":1720821600}
+{"o":184936.0079653812,"h":185901.8352315823,"l":184553.4403916193,"c":185776.1378029558,"v":298949.1145233408,"t":1720825200}
+{"o":185776.1378029558,"h":185876.0029935783,"l":184728.4506651367,"c":185267.7554070012,"v":332414.4468712399,"t":1720828800}
+{"o":185267.7554070012,"h":186385.7329350059,"l":185019.3597222395,"c":185295.3645026336,"v":300329.2566137347,"t":1720832400}
+{"o":185295.3645026336,"h":185431.9551005553,"l":184287.821058618,"c":185288.3852985778,"v":242527.0318058105,"t":1720836000}
+{"o":185288.3852985778,"h":185641.7765325656,"l":184870.1410575993,"c":184943.956811178,"v":265637.8598647113,"t":1720839600}
+{"o":184943.956811178,"h":185101.2173107663,"l":183976.1142474542,"c":184130.8882502193,"v":283818.9223297379,"t":1720843200}
+{"o":184130.8882502193,"h":185626.0768189518,"l":183839.2354172402,"c":185626.0768189518,"v":294706.668061144,"t":1720846800}
+{"o":185626.0768189518,"h":186017.8964705341,"l":184996.3202729332,"c":185273.4157916145,"v":295041.9977639352,"t":1720850400}
+{"o":185273.4157916145,"h":185889.3860326356,"l":184870.0462359447,"c":185792.4618077802,"v":273923.7153595199,"t":1720854000}
+{"o":185792.4618077802,"h":186159.5221283277,"l":184680.3179845068,"c":184785.7663832798,"v":286257.8373889375,"t":1720857600}
+{"o":184785.7663832798,"h":187526.8908126338,"l":184597.0366797063,"c":187462.1250717124,"v":380345.4376556767,"t":1720861200}
+{"o":187462.1250717124,"h":187860.5997252597,"l":185647.3354593813,"c":186394.0785867799,"v":385374.2685988417,"t":1720864800}
+{"o":186394.0785867799,"h":186902.1619303655,"l":185822.354576228,"c":186810.3806604279,"v":269786.4598555486,"t":1720868400}
+{"o":186810.3806604279,"h":187390.4440940041,"l":186269.0058594739,"c":186960.9136506821,"v":299162.3885087532,"t":1720872000}
+{"o":186960.9136506821,"h":187285.8020880078,"l":186213.3774957983,"c":186822.0961740769,"v":464531.6303176424,"t":1720875600}
+{"o":186822.0961740769,"h":186832.8132091802,"l":185663.1517361061,"c":186602.1999213244,"v":325851.882195506,"t":1720879200}
+{"o":186602.1999213244,"h":187347.4252522477,"l":186029.6601388853,"c":187199.279533841,"v":323846.5193242672,"t":1720882800}
+{"o":187199.279533841,"h":187768.0683419471,"l":185726.7519039241,"c":186183.2264044059,"v":432032.8840018091,"t":1720886400}
+{"o":186183.2264044059,"h":186480.5389530483,"l":185761.4388454882,"c":186228.1018536378,"v":446292.7465814211,"t":1720890000}
+{"o":186228.1018536378,"h":186538.0378107549,"l":185603.1287476354,"c":185846.6483558113,"v":308103.0410603503,"t":1720893600}
+{"o":185846.6483558113,"h":186628.0456240704,"l":185805.2226099543,"c":186432.2870379784,"v":362875.2773827398,"t":1720897200}
+{"o":186432.2870379784,"h":186924.5976152455,"l":186240.71884504,"c":186391.421443527,"v":404515.7710825208,"t":1720900800}
+{"o":186391.421443527,"h":186974.1875814116,"l":185887.2331356984,"c":186973.0784235327,"v":362562.204919482,"t":1720904400}
+{"o":186973.0784235327,"h":189611.5360809382,"l":185495.5601866254,"c":189512.3727379225,"v":572550.981166507,"t":1720908000}
+{"o":189512.3727379225,"h":191604.8336550707,"l":188684.3296389079,"c":189240.0402534482,"v":715800.3092422398,"t":1720911600}
+{"o":189240.0402534482,"h":193564.4184743611,"l":189167.2076833809,"c":193258.4853554129,"v":522328.0621005843,"t":1720915200}
+{"o":193258.4853554129,"h":193609.7691938354,"l":191573.8361069013,"c":193270.9977894181,"v":527905.2273014511,"t":1720918800}
+{"o":193270.9977894181,"h":193638.1795913623,"l":190908.6617329864,"c":191579.408692304,"v":430858.160191827,"t":1720922400}
+{"o":191579.408692304,"h":192810.371724499,"l":191502.036061442,"c":191978.5322013325,"v":339775.6728077119,"t":1720926000}
+{"o":191978.5322013325,"h":194753.6117843622,"l":191838.1205555584,"c":193350.3698482719,"v":411323.2664318603,"t":1720929600}
+{"o":193350.3698482719,"h":194650.4101867833,"l":192308.1390202871,"c":194127.0445695561,"v":495864.0831183546,"t":1720933200}
+{"o":194127.0445695561,"h":194614.765310206,"l":192535.6031947857,"c":192696.4920007911,"v":370328.4841020869,"t":1720936800}
+{"o":192696.4920007911,"h":193730.0183367655,"l":192443.5386760281,"c":193162.4949479323,"v":329082.6713437625,"t":1720940400}
+{"o":193162.4949479323,"h":194266.2682972769,"l":193162.4949479323,"c":193991.5833362454,"v":360828.8563256355,"t":1720944000}
+{"o":193991.5833362454,"h":196040.9209087037,"l":193536.2772266016,"c":195575.4100151687,"v":461242.1344625698,"t":1720947600}
+{"o":195575.4100151687,"h":195823.1651167303,"l":193495.1024124934,"c":193606.810068621,"v":384872.8424852718,"t":1720951200}
+{"o":193606.810068621,"h":194338.6733509558,"l":193149.4838656992,"c":193319.6657732819,"v":428458.6770938764,"t":1720954800}
+{"o":193319.6657732819,"h":193490.198704641,"l":191743.135987652,"c":192063.998442229,"v":379244.3762534572,"t":1720958400}
+{"o":192063.998442229,"h":193200.303696484,"l":192007.4355547515,"c":192701.1870346093,"v":459894.0211440224,"t":1720962000}
+{"o":192701.1870346093,"h":193617.7399490747,"l":191415.9160798558,"c":193422.5379829704,"v":465815.6961830557,"t":1720965600}
+{"o":193422.5379829704,"h":194880.5872828765,"l":192981.7576082459,"c":194644.7532831695,"v":549241.5869580362,"t":1720969200}
+{"o":194644.7532831695,"h":194723.0935424606,"l":193577.1253493973,"c":194095.7743349626,"v":438280.4650724581,"t":1720972800}
+{"o":194095.7743349626,"h":194284.5087872286,"l":193055.5359721991,"c":193619.6865301387,"v":432556.0489303783,"t":1720976400}
+{"o":193619.6865301387,"h":193767.27997376,"l":193188.3848392607,"c":193576.170612779,"v":418842.5055538478,"t":1720980000}
+{"o":193576.170612779,"h":193864.9393443438,"l":192990.1548554633,"c":193807.3461185406,"v":324775.1506985594,"t":1720983600}
+{"o":193807.3461185406,"h":195233.842880146,"l":193585.1046666072,"c":194295.5797808436,"v":336363.6731644846,"t":1720987200}
+{"o":194295.5797808436,"h":197801.8151349266,"l":194094.6243757242,"c":197667.3874963834,"v":441389.8778969836,"t":1720990800}
+{"o":197667.3874963834,"h":197880.9599383189,"l":195637.5400195066,"c":196433.6788038404,"v":462640.5336586063,"t":1720994400}
+{"o":196433.6788038404,"h":198234.5278605892,"l":196203.0158193383,"c":197024.7885887718,"v":392919.3988252489,"t":1720998000}
+{"o":197024.7885887718,"h":201221.0427649418,"l":196169.7862103198,"c":200577.9889319872,"v":465310.1628106236,"t":1721001600}
+{"o":200577.9889319872,"h":202064.216904744,"l":199885.5794910557,"c":201265.4906404675,"v":434481.4851178108,"t":1721005200}
+{"o":201265.4906404675,"h":202925.9785022378,"l":200824.3291528412,"c":202699.0003173454,"v":408511.5220850468,"t":1721008800}
+{"o":202699.0003173454,"h":202902.2886879491,"l":201241.9349407974,"c":202099.139897437,"v":370775.0310991541,"t":1721012400}
+{"o":202099.139897437,"h":202883.6515938259,"l":201065.9076033259,"c":202740.3675563252,"v":376714.109688707,"t":1721016000}
+{"o":202740.3675563252,"h":203104.9274158498,"l":202123.1236741581,"c":202795.6172863148,"v":376021.7480286981,"t":1721019600}
+{"o":202795.6172863148,"h":205219.9715173366,"l":202445.1952167687,"c":204283.4250449043,"v":411817.8562263376,"t":1721023200}
+{"o":204283.4250449043,"h":205644.7085361083,"l":204182.9394888569,"c":204515.1268320627,"v":453053.6004221408,"t":1721026800}
+{"o":204515.1268320627,"h":205598.713417766,"l":203580.5497898414,"c":203879.833332565,"v":444879.5811994719,"t":1721030400}
+{"o":203879.833332565,"h":204044.1296150171,"l":202788.1747090948,"c":203133.4075376812,"v":428029.5914127058,"t":1721034000}
+{"o":203133.4075376812,"h":203583.5108019817,"l":201866.7833550386,"c":201980.3639302919,"v":367758.8712913395,"t":1721037600}
+{"o":201980.3639302919,"h":202882.4260987614,"l":201517.6344175993,"c":202330.3283081868,"v":362046.676669135,"t":1721041200}
+{"o":190853.7170421817,"h":193395.1031307825,"l":190310.7008946422,"c":190853.7170421817,"v":312494.312934056,"t":1713844800}
+{"o":190853.7170421817,"h":192690.0433654836,"l":190549.2259523782,"c":191966.1321195587,"v":303817.8751868127,"t":1713848400}
+{"o":191966.1321195587,"h":192530.3903173129,"l":189772.340558259,"c":190404.6062233322,"v":296381.3269971265,"t":1713852000}
+{"o":190404.6062233322,"h":190909.7208219642,"l":188633.8865312895,"c":189445.2083449477,"v":303877.0058149913,"t":1713855600}
+{"o":189445.2083449477,"h":190744.9510218917,"l":188739.1238866145,"c":190277.1098417026,"v":322383.9291908531,"t":1713859200}
+{"o":190277.1098417026,"h":190699.7605182711,"l":189135.4216397368,"c":189669.0971172173,"v":280708.8859274877,"t":1713862800}
+{"o":189669.0971172173,"h":191798.5988216185,"l":189140.6432443134,"c":191203.7627076661,"v":258907.2087385372,"t":1713866400}
+{"o":191203.7627076661,"h":191476.5107966114,"l":189180.1608649058,"c":190044.7235111122,"v":323953.2565861609,"t":1713870000}
+{"o":190044.7235111122,"h":191047.8196065522,"l":189423.6555833931,"c":190742.6172852881,"v":396729.3899757725,"t":1713873600}
+{"o":190742.6172852881,"h":192903.2226896941,"l":189606.7282420972,"c":192566.3143707098,"v":476516.7865815518,"t":1713877200}
+{"o":192566.3143707098,"h":195421.0107613204,"l":191812.0667955408,"c":195237.7679037989,"v":585741.3756162369,"t":1713880800}
+{"o":195237.7679037989,"h":196977.3710405288,"l":194040.5650182675,"c":194617.7640473254,"v":617954.0017064428,"t":1713884400}
+{"o":194617.7640473254,"h":196491.162509659,"l":193980.9754831995,"c":194936.2001109596,"v":506651.2275872825,"t":1713888000}
+{"o":194936.2001109596,"h":198005.9263069199,"l":194186.4035146971,"c":196302.6749797477,"v":480988.5096347627,"t":1713891600}
+{"o":196302.6749797477,"h":196986.2001703459,"l":194690.2339803402,"c":196146.5425301117,"v":491372.108402933,"t":1713895200}
+{"o":196146.5425301117,"h":196353.7318837985,"l":193771.3694495601,"c":194162.6898648088,"v":416885.9413217828,"t":1713898800}
+{"o":194162.6898648088,"h":194528.5105326895,"l":191839.0407107698,"c":192900.7270555379,"v":460593.1176486678,"t":1713902400}
+{"o":192900.7270555379,"h":193932.8327813955,"l":191845.6809185412,"c":192634.5078453293,"v":438468.0286518475,"t":1713906000}
+{"o":192634.5078453293,"h":193352.9815592166,"l":191201.3056072936,"c":191487.3347076877,"v":398545.2136766309,"t":1713909600}
+{"o":191487.3347076877,"h":191658.2082885987,"l":190493.8644959436,"c":190777.9753178209,"v":406244.8048252595,"t":1713913200}
+{"o":190777.9753178209,"h":194614.9640688057,"l":190366.9714043158,"c":193067.7018510099,"v":526095.0701839073,"t":1713916800}
+{"o":193067.7018510099,"h":195980.8359181205,"l":193056.302931641,"c":194693.0898767916,"v":490782.1074015835,"t":1713920400}
+{"o":194693.0898767916,"h":195090.9514743362,"l":191439.3921757257,"c":192171.4167315964,"v":457677.3506804805,"t":1713924000}
+{"o":192171.4167315964,"h":193992.0745499203,"l":191984.528062516,"c":193114.7460424662,"v":336570.1220860186,"t":1713927600}
+{"o":193114.7460424662,"h":196440.2566804601,"l":192279.4224879578,"c":196137.4658483973,"v":460904.5101160894,"t":1713931200}
+{"o":196137.4658483973,"h":197036.8142445213,"l":194416.1627164739,"c":194857.2992101215,"v":421063.5804620817,"t":1713934800}
+{"o":194857.2992101215,"h":195899.8952212047,"l":193579.9267068304,"c":195014.6542962319,"v":420826.1191206517,"t":1713938400}
+{"o":195014.6542962319,"h":195902.4335347595,"l":194292.7191612521,"c":194656.0927541792,"v":319011.4462304103,"t":1713942000}
+{"o":194656.0927541792,"h":195290.1922626215,"l":193261.603053684,"c":193864.9778279826,"v":333355.503423795,"t":1713945600}
+{"o":193864.9778279826,"h":194167.6076078292,"l":192837.2486025513,"c":193871.253291624,"v":316451.4349914287,"t":1713949200}
+{"o":193871.253291624,"h":194935.2151936035,"l":193223.771915866,"c":194387.2387750485,"v":318655.7516947863,"t":1713952800}
+{"o":194387.2387750485,"h":196652.5260869278,"l":193733.3973096373,"c":196355.499279064,"v":364146.7355393234,"t":1713956400}
+{"o":196355.499279064,"h":196956.5844454615,"l":195268.4264099726,"c":195483.2552187795,"v":430625.1810833051,"t":1713960000}
+{"o":195483.2552187795,"h":195655.3851538273,"l":192010.6741178612,"c":193272.1125807838,"v":563572.8668081305,"t":1713963600}
+{"o":193272.1125807838,"h":194176.888559213,"l":187991.7036228899,"c":191226.4035123675,"v":1004725.7168313626,"t":1713967200}
+{"o":191226.4035123675,"h":191548.1445735033,"l":185163.816430522,"c":186574.6486345587,"v":1136277.3825815651,"t":1713970800}
+{"o":186574.6486345587,"h":188226.7563864379,"l":185415.4957488833,"c":186955.8597266924,"v":769359.9068212159,"t":1713974400}
+{"o":186955.8597266924,"h":189754.2693860847,"l":186274.3373283496,"c":187685.9139316558,"v":475847.4839599354,"t":1713978000}
+{"o":187685.9139316558,"h":187962.5669142306,"l":182344.8335683568,"c":183066.5788928813,"v":505428.1113198026,"t":1713981600}
+{"o":183066.5788928813,"h":186378.3648391035,"l":181689.7250518592,"c":184608.3421529162,"v":633056.3788631925,"t":1713985200}
+{"o":184608.3421529162,"h":185420.5253010402,"l":182688.5650673513,"c":183477.5213759649,"v":506150.505276756,"t":1713988800}
+{"o":183477.5213759649,"h":185054.1243597429,"l":182551.5369248645,"c":184698.8845082088,"v":387584.2394433666,"t":1713992400}
+{"o":184698.8845082088,"h":184822.9246308825,"l":180524.9921014581,"c":181039.934989266,"v":420466.6403721416,"t":1713996000}
+{"o":181039.934989266,"h":182584.6031134183,"l":178515.0015102672,"c":182198.2167206346,"v":462187.7717592983,"t":1713999600}
+{"o":182198.2167206346,"h":184369.770676184,"l":181624.1683816049,"c":183115.5422446738,"v":378589.2958672276,"t":1714003200}
+{"o":183115.5422446738,"h":183985.5515264165,"l":179639.6444465947,"c":179909.407295684,"v":379071.507693904,"t":1714006800}
+{"o":179909.407295684,"h":181452.7326454307,"l":178392.7952243196,"c":180565.7869312999,"v":453017.1136738055,"t":1714010400}
+{"o":180565.7869312999,"h":181410.1136802685,"l":179235.8349473397,"c":179789.1522375725,"v":362264.702956559,"t":1714014000}
+{"o":179789.1522375725,"h":182047.1204222556,"l":178387.012628346,"c":181562.9940633172,"v":404874.5926807419,"t":1714017600}
+{"o":181562.9940633172,"h":182917.0278233202,"l":180099.6439389327,"c":182162.7291103357,"v":279489.8600690853,"t":1714021200}
+{"o":182162.7291103357,"h":183874.0611783455,"l":181195.4316330192,"c":181628.0938591777,"v":413892.7040117689,"t":1714024800}
+{"o":181628.0938591777,"h":182287.5519543531,"l":179432.6711564268,"c":180204.3449222637,"v":325000.8465470226,"t":1714028400}
+{"o":180204.3449222637,"h":182193.341551122,"l":177928.1583936725,"c":180411.5188901884,"v":425060.7182032147,"t":1714032000}
+{"o":180411.5188901884,"h":181390.3602648127,"l":180411.5188901884,"c":181390.3602648127,"v":665.73848068,"t":1714035600}
+{"o":181390.3602648127,"h":181390.3602648127,"l":181390.3602648127,"c":181390.3602648127,"v":2447.95304219,"t":1714039200}
+{"o":181390.3602648127,"h":181390.3602648127,"l":181390.3602648127,"c":181390.3602648127,"v":171.859,"t":1714042800}
+{"o":181390.3602648127,"h":181390.3602648127,"l":181390.3602648127,"c":181390.3602648127,"v":74.52993797,"t":1714046400}
+{"o":181390.3602648127,"h":181390.3602648127,"l":181390.3602648127,"c":181390.3602648127,"v":262.22210971,"t":1714050000}
+{"o":181390.3602648127,"h":181390.3602648127,"l":181390.3602648127,"c":181390.3602648127,"v":1669.74291287,"t":1714053600}
+{"o":181390.3602648127,"h":181390.3602648127,"l":181390.3602648127,"c":181390.3602648127,"v":3508.34360905,"t":1714057200}
+{"o":181390.3602648127,"h":181390.3602648127,"l":181390.3602648127,"c":181390.3602648127,"v":6777.88136956,"t":1714060800}
+{"o":181390.3602648127,"h":181390.3602648127,"l":181390.3602648127,"c":181390.3602648127,"v":2181.2279191,"t":1714064400}
+{"o":181390.3602648127,"h":181390.3602648127,"l":181390.3602648127,"c":181390.3602648127,"v":1655.85208545,"t":1714068000}
+{"o":181390.3602648127,"h":181390.3602648127,"l":181390.3602648127,"c":181390.3602648127,"v":1659.65234731,"t":1714071600}
+{"o":181390.3602648127,"h":181390.3602648127,"l":181390.3602648127,"c":181390.3602648127,"v":217.15416673,"t":1714075200}
+{"o":181390.3602648127,"h":181390.3602648127,"l":181390.3602648127,"c":181390.3602648127,"v":233.06978683,"t":1714078800}
+{"o":181390.3602648127,"h":181390.3602648127,"l":181390.3602648127,"c":181390.3602648127,"v":447.04928276,"t":1714082400}
+{"o":181390.3602648127,"h":181390.3602648127,"l":181390.3602648127,"c":181390.3602648127,"v":716.83600989,"t":1714086000}
+{"o":181390.3602648127,"h":181390.3602648127,"l":181390.3602648127,"c":181390.3602648127,"v":1205.29920082,"t":1714089600}
+{"o":181390.3602648127,"h":181390.3602648127,"l":181390.3602648127,"c":181390.3602648127,"v":1174.78379187,"t":1714093200}
+{"o":181390.3602648127,"h":181390.3602648127,"l":177851.9388465391,"c":178746.6408802325,"v":452255.5834153345,"t":1714096800}
+{"o":178746.6408802325,"h":178746.6408802325,"l":178746.6408802325,"c":178746.6408802325,"v":418.095,"t":1714100400}
+{"o":178746.6408802325,"h":178746.6408802325,"l":178746.6408802325,"c":178746.6408802325,"v":1690.75937688,"t":1714104000}
+{"o":178746.6408802325,"h":178746.6408802325,"l":178746.6408802325,"c":178746.6408802325,"v":1086.39466154,"t":1714107600}
+{"o":178746.6408802325,"h":178746.6408802325,"l":178746.6408802325,"c":178746.6408802325,"v":678.34592356,"t":1714111200}
+{"o":178746.6408802325,"h":178746.6408802325,"l":178746.6408802325,"c":178746.6408802325,"v":13.793,"t":1714114800}
+{"o":178746.6408802325,"h":178746.6408802325,"l":178746.6408802325,"c":178746.6408802325,"v":77.15086808,"t":1714118400}
+{"o":178746.6408802325,"h":178746.6408802325,"l":178746.6408802325,"c":178746.6408802325,"v":185.25484706,"t":1714122000}
+{"o":178746.6408802325,"h":178746.6408802325,"l":178746.6408802325,"c":178746.6408802325,"v":470.8311996,"t":1714125600}
+{"o":178746.6408802325,"h":178746.6408802325,"l":176328.0738226042,"c":177371.0224434249,"v":340611.0052128735,"t":1714129200}
+{"o":177371.0224434249,"h":178813.3748162607,"l":176281.7403849483,"c":177190.9021512971,"v":438262.8032520072,"t":1714132800}
+{"o":177190.9021512971,"h":179228.7628742063,"l":174879.9795567846,"c":178871.5110720911,"v":576375.4525478893,"t":1714136400}
+{"o":178871.5110720911,"h":181361.7071324457,"l":177010.6403027364,"c":177711.9201974223,"v":569649.1008184903,"t":1714140000}
+{"o":177711.9201974223,"h":178373.3590951341,"l":175914.6181218443,"c":176741.8322818982,"v":594310.6037655679,"t":1714143600}
+{"o":176741.8322818982,"h":177548.511110078,"l":175589.6456555717,"c":176099.5144229389,"v":434653.4695280562,"t":1714147200}
+{"o":176099.5144229389,"h":178020.0708731694,"l":175990.6811618093,"c":177657.7077799221,"v":435413.1123550754,"t":1714150800}
+{"o":177657.7077799221,"h":178580.709970417,"l":177259.0689969528,"c":178550.2576967106,"v":421301.774528067,"t":1714154400}
+{"o":178550.2576967106,"h":179018.9956297297,"l":177057.9176656104,"c":177359.5182676,"v":453770.3413724577,"t":1714158000}
+{"o":177359.5182676,"h":178501.8620727254,"l":176768.069758317,"c":177265.4485353866,"v":368064.5762290676,"t":1714161600}
+{"o":177265.4485353866,"h":177809.8190782079,"l":175738.1542919623,"c":176934.3049916937,"v":314123.253472189,"t":1714165200}
+{"o":176934.3049916937,"h":177118.4440253759,"l":172126.2035230954,"c":172764.4722244622,"v":494991.9559694025,"t":1714168800}
+{"o":172764.4722244622,"h":173692.5192583905,"l":171250.1778001775,"c":172660.9465379737,"v":510505.9718557947,"t":1714172400}
+{"o":172660.9465379737,"h":173910.9534061094,"l":169020.6414864332,"c":170795.4210463385,"v":605685.5022972911,"t":1714176000}
+{"o":170795.4210463385,"h":170958.3298218016,"l":163982.3966054211,"c":167596.7129048689,"v":744190.4751847814,"t":1714179600}
+{"o":167596.7129048689,"h":170119.9412495253,"l":167066.1546006819,"c":168058.1360017216,"v":392756.7406295208,"t":1714183200}
+{"o":168058.1360017216,"h":169955.6123806283,"l":167622.6963790295,"c":169242.1618800364,"v":336185.0636766378,"t":1714186800}
+{"o":169242.1618800364,"h":170403.1283971442,"l":169044.6507008735,"c":170067.079030115,"v":326872.6043652624,"t":1714190400}
+{"o":170067.079030115,"h":170266.5677963964,"l":168240.067610331,"c":168994.2147605672,"v":318895.662309933,"t":1714194000}
+{"o":168994.2147605672,"h":169943.7485741218,"l":168061.6678882935,"c":168851.8345033432,"v":329788.5434155059,"t":1714197600}
+{"o":168851.8345033432,"h":170028.9600425106,"l":168646.0362984435,"c":168954.092282001,"v":312621.274179651,"t":1714201200}
+{"o":168954.092282001,"h":169789.1761945018,"l":168314.831012224,"c":168738.9439422909,"v":258878.6520508506,"t":1714204800}
+{"o":168738.9439422909,"h":169690.3687180207,"l":168291.2417858535,"c":168836.7976829678,"v":277969.9515292651,"t":1714208400}
+{"o":168836.7976829678,"h":169308.4173196534,"l":168053.066734508,"c":168379.36732712,"v":317583.2038286683,"t":1714212000}
+{"o":168379.36732712,"h":169447.0637093182,"l":167589.6086645871,"c":168652.8994621862,"v":381328.1072204228,"t":1714215600}
+{"o":168652.8994621862,"h":170920.7524934784,"l":168358.7618731814,"c":170380.6200592809,"v":378500.8642235592,"t":1714219200}
+{"o":170380.6200592809,"h":173730.5561177343,"l":169931.8963566135,"c":172332.6623826967,"v":357359.1147229908,"t":1714222800}
+{"o":172332.6623826967,"h":173540.275176606,"l":170956.3917626948,"c":171508.9233600711,"v":387405.6586316804,"t":1714226400}
+{"o":171508.9233600711,"h":172336.0893370821,"l":170269.1435706416,"c":170798.1236679892,"v":385743.1454861152,"t":1714230000}
+{"o":170798.1236679892,"h":172224.5016736609,"l":170574.1006585983,"c":171555.9294562001,"v":359237.9800427768,"t":1714233600}
+{"o":171555.9294562001,"h":176745.2469312079,"l":171112.5062054974,"c":175782.2615710475,"v":414380.7433281915,"t":1714237200}
+{"o":175782.2615710475,"h":176879.5455050268,"l":173262.4876779333,"c":175319.8115744737,"v":464663.1133755957,"t":1714240800}
+{"o":175319.8115744737,"h":176661.3419510881,"l":174698.0396861166,"c":176557.4380427493,"v":281596.9824545392,"t":1714244400}
+{"o":176557.4380427493,"h":177680.2271472522,"l":174815.6631088256,"c":175228.8938051481,"v":286589.8120949581,"t":1714248000}
+{"o":175228.8938051481,"h":175608.6246350335,"l":173696.1655966901,"c":174387.4266758368,"v":272753.0021636431,"t":1714251600}
+{"o":174387.4266758368,"h":174934.1613955605,"l":173688.1653736687,"c":174499.8143541316,"v":274631.3346573066,"t":1714255200}
+{"o":174499.8143541316,"h":176153.5523748796,"l":174469.9054579986,"c":175421.190149756,"v":274606.6785503349,"t":1714258800}
+{"o":175421.190149756,"h":176478.0387436832,"l":174678.3420405813,"c":176103.8066871446,"v":300582.8197680037,"t":1714262400}
+{"o":176103.8066871446,"h":177910.5576132719,"l":175437.2006105235,"c":177631.4612720884,"v":279750.1570697902,"t":1714266000}
+{"o":177631.4612720884,"h":181904.8387696523,"l":176876.8568525397,"c":178791.6594051416,"v":398804.5536049353,"t":1714269600}
+{"o":178791.6594051416,"h":179698.2517302998,"l":177717.2603212936,"c":178464.601896466,"v":345876.0019544784,"t":1714273200}
+{"o":178464.601896466,"h":178753.6732977997,"l":176765.8062638089,"c":177474.8449897507,"v":252095.5638791799,"t":1714276800}
+{"o":177474.8449897507,"h":179216.0525296347,"l":176685.096922117,"c":178101.0514608899,"v":367254.5635347785,"t":1714280400}
+{"o":178101.0514608899,"h":178784.1336885445,"l":177425.4962436307,"c":178542.7401312134,"v":255921.8368350926,"t":1714284000}
+{"o":178542.7401312134,"h":179297.4477940574,"l":177820.4440880236,"c":178111.7428332597,"v":272546.2955430678,"t":1714287600}
+{"o":178111.7428332597,"h":178787.7902159719,"l":176572.90155549,"c":177005.4534144327,"v":297465.8628070836,"t":1714291200}
+{"o":177005.4534144327,"h":177811.6019243727,"l":176267.0938825461,"c":176682.7721509434,"v":402124.7165408551,"t":1714294800}
+{"o":176682.7721509434,"h":177119.6300065943,"l":175357.7827609288,"c":176562.3157641805,"v":291145.2062770055,"t":1714298400}
+{"o":176562.3157641805,"h":176846.7207993265,"l":174843.3936561143,"c":175243.1333722475,"v":273191.3334072767,"t":1714302000}
+{"o":175243.1333722475,"h":176123.3091105473,"l":174925.7870475276,"c":175895.4312635253,"v":262821.7095021085,"t":1714305600}
+{"o":175895.4312635253,"h":177387.2754793619,"l":175295.0950314273,"c":176982.5308509358,"v":300278.1869500582,"t":1714309200}
+{"o":176982.5308509358,"h":177114.3504176565,"l":175786.9349108492,"c":176404.3943536055,"v":376358.4587155574,"t":1714312800}
+{"o":176404.3943536055,"h":177249.5573976418,"l":175928.7241076117,"c":176369.6590551941,"v":372263.411560921,"t":1714316400}
+{"o":176369.6590551941,"h":177552.3771439561,"l":176178.4480960749,"c":176972.1864070985,"v":372747.3835572156,"t":1714320000}
+{"o":176972.1864070985,"h":177750.7778417883,"l":176473.6753043305,"c":177700.3558200194,"v":303296.5760293212,"t":1714323600}
+{"o":177700.3558200194,"h":179036.2433493008,"l":177023.6792216847,"c":178842.1699313556,"v":332936.3721642818,"t":1714327200}
+{"o":178842.1699313556,"h":179031.5673329461,"l":176675.7622707966,"c":176835.3448629582,"v":319572.4789362359,"t":1714330800}
+{"o":176835.3448629582,"h":177102.477760899,"l":175319.9053020182,"c":176332.2712258011,"v":286141.0907265401,"t":1714334400}
+{"o":176332.2712258011,"h":176711.7234182423,"l":175577.1447650564,"c":175738.3542532594,"v":294781.772918627,"t":1714338000}
+{"o":175738.3542532594,"h":176224.6213679337,"l":172020.3080822251,"c":172931.9779105249,"v":395504.5120243416,"t":1714341600}
+{"o":172931.9779105249,"h":172937.6639775631,"l":170403.8536046348,"c":171630.4204906575,"v":382845.261557417,"t":1714345200}
+{"o":171630.4204906575,"h":172783.0145561501,"l":170928.3059692771,"c":172123.3197185681,"v":380763.1814453778,"t":1714348800}
+{"o":172123.3197185681,"h":172871.4594792896,"l":171153.2603744469,"c":172404.2004223216,"v":644008.3897865817,"t":1714352400}
+{"o":172404.2004223216,"h":172679.0975179066,"l":168989.0748423486,"c":169621.5549796669,"v":597445.8894483106,"t":1714356000}
+{"o":169621.5549796669,"h":169973.5075923341,"l":167587.8732825215,"c":167907.9231133766,"v":453091.7031476182,"t":1714359600}
+{"o":167907.9231133766,"h":169836.5142289299,"l":167185.4258743206,"c":169394.7657001468,"v":455186.9658860646,"t":1714363200}
+{"o":169394.7657001468,"h":170332.6225083205,"l":168512.5498964415,"c":170161.9360896674,"v":302352.9050135968,"t":1714366800}
+{"o":170161.9360896674,"h":170235.3755601336,"l":166925.9786307169,"c":167960.1954578474,"v":393077.4908745327,"t":1714370400}
+{"o":167960.1954578474,"h":168530.1129421635,"l":167274.6855797912,"c":167967.0124733693,"v":361949.6821025995,"t":1714374000}
+{"o":167967.0124733693,"h":168350.6673342289,"l":166450.2606251115,"c":167874.0026927849,"v":304389.8497314777,"t":1714377600}
+{"o":167874.0026927849,"h":169375.837540276,"l":167423.3135440611,"c":168705.0412369665,"v":334569.522230992,"t":1714381200}
+{"o":168705.0412369665,"h":170214.4167161852,"l":167701.5418202351,"c":168374.5210651527,"v":328788.5810724763,"t":1714384800}
+{"o":168374.5210651527,"h":168695.949123233,"l":167107.6620098326,"c":167644.2569541829,"v":286950.1948648567,"t":1714388400}
+{"o":167644.2569541829,"h":169297.7831788209,"l":166679.8452203766,"c":169239.0495244744,"v":457369.5747427269,"t":1714392000}
+{"o":169239.0495244744,"h":170132.5272905957,"l":166875.8217827904,"c":167769.597926938,"v":513259.7194112206,"t":1714395600}
+{"o":167769.597926938,"h":171073.0984765194,"l":167267.9754478674,"c":170131.0899304645,"v":497136.6791033817,"t":1714399200}
+{"o":170131.0899304645,"h":170745.6604431384,"l":168847.8039217692,"c":169971.1087195858,"v":446407.7569362079,"t":1714402800}
+{"o":169971.1087195858,"h":170155.5333631261,"l":165994.7907033798,"c":166421.0416976809,"v":490046.4534163657,"t":1714406400}
+{"o":166421.0416976809,"h":169288.4572089863,"l":166077.4718537415,"c":168143.7637571777,"v":595970.7321497663,"t":1714410000}
+{"o":168143.7637571777,"h":168246.7123624933,"l":166304.2160104887,"c":167398.5373412404,"v":478968.2079593412,"t":1714413600}
+{"o":167398.5373412404,"h":168468.721979678,"l":166247.0669194694,"c":167949.3821177711,"v":572484.7093818618,"t":1714417200}
+{"o":167949.3821177711,"h":168908.2625866551,"l":167195.2659164986,"c":167952.5474624655,"v":517192.0741816509,"t":1714420800}
+{"o":167952.5474624655,"h":168460.3578901515,"l":166748.7909093423,"c":167932.3840356425,"v":354155.9336593276,"t":1714424400}
+{"o":167932.3840356425,"h":171844.4178072729,"l":167656.0149715721,"c":171242.0661086711,"v":449871.6879492207,"t":1714428000}
+{"o":171242.0661086711,"h":172685.1292169781,"l":169954.5268800377,"c":171470.7879680409,"v":437751.9426758788,"t":1714431600}
+{"o":171470.7879680409,"h":174050.4158334879,"l":170371.4117340919,"c":173178.065149225,"v":385113.5966737455,"t":1714435200}
+{"o":173178.065149225,"h":173431.2922268077,"l":169901.6543045548,"c":169951.299008143,"v":381507.5867226537,"t":1714438800}
+{"o":169951.299008143,"h":171346.0921237599,"l":167938.7438564826,"c":170792.5752377131,"v":396335.0385047022,"t":1714442400}
+{"o":170792.5752377131,"h":171101.2559155347,"l":169511.6152046918,"c":169877.4290055939,"v":301795.0991259447,"t":1714446000}
+{"o":169877.4290055939,"h":170386.0631156471,"l":167541.607815599,"c":168813.7974115498,"v":357258.1511969378,"t":1714449600}
+{"o":168813.7974115498,"h":169336.3760440552,"l":167326.634517771,"c":168393.5417173688,"v":325608.0789964203,"t":1714453200}
+{"o":168393.5417173688,"h":169687.5168778034,"l":167615.3293818976,"c":169075.5690438443,"v":323616.2552957647,"t":1714456800}
+{"o":169075.5690438443,"h":169503.3772920771,"l":168007.6538463662,"c":168055.574248502,"v":248334.658436988,"t":1714460400}
+{"o":168055.574248502,"h":168714.0039949523,"l":162076.6019612886,"c":162914.3253755555,"v":507783.0729834293,"t":1714464000}
+{"o":162914.3253755555,"h":163909.8019493039,"l":159425.5929434842,"c":161911.4551737442,"v":473558.9076866484,"t":1714467600}
+{"o":161911.4551737442,"h":162701.1864491609,"l":161081.337124087,"c":161879.5083460672,"v":328058.0427095221,"t":1714471200}
+{"o":161879.5083460672,"h":161900.8954663133,"l":159531.0940617828,"c":160229.7668291984,"v":445482.5220257145,"t":1714474800}
+{"o":160229.7668291984,"h":160954.907166395,"l":157797.0464616363,"c":160549.7479777105,"v":667878.3396691757,"t":1714478400}
+{"o":160549.7479777105,"h":161153.2606747202,"l":158368.4198787996,"c":158836.9459629052,"v":467761.0436535918,"t":1714482000}
+{"o":158836.9459629052,"h":162199.2059505288,"l":158506.4326837953,"c":160283.3084074921,"v":628858.4280888336,"t":1714485600}
+{"o":160283.3084074921,"h":161194.4107335967,"l":157608.0752386388,"c":158977.1083316021,"v":580269.6728603654,"t":1714489200}
+{"o":158977.1083316021,"h":158977.1083316021,"l":153154.1265542113,"c":156248.3219753668,"v":1029596.1656846628,"t":1714492800}
+{"o":156248.3219753668,"h":156743.9562898377,"l":153915.7748360063,"c":155108.0675604595,"v":636035.0581685108,"t":1714496400}
+{"o":155108.0675604595,"h":155915.765168029,"l":153555.5351977359,"c":154465.803363772,"v":490479.2996370691,"t":1714500000}
+{"o":154465.803363772,"h":155313.5655537552,"l":150725.6849450125,"c":152821.5349371775,"v":720410.58378526,"t":1714503600}
+{"o":152821.5349371775,"h":156653.9230955375,"l":152731.7889354494,"c":155382.1002999082,"v":657063.4898960931,"t":1714507200}
+{"o":155382.1002999082,"h":157381.1638226351,"l":155298.9434218641,"c":156323.2495417596,"v":482561.6628578014,"t":1714510800}
+{"o":156323.2495417596,"h":160202.7390563378,"l":156205.7966721078,"c":158445.254002562,"v":621147.2488417669,"t":1714514400}
+{"o":158445.254002562,"h":159032.0946712601,"l":157080.06180129,"c":157656.1856074244,"v":349260.032948036,"t":1714518000}
+{"o":157656.1856074244,"h":158393.9988949581,"l":154944.6887265952,"c":155633.516911129,"v":432269.3632505155,"t":1714521600}
+{"o":155633.516911129,"h":158585.1335470011,"l":154753.8108019868,"c":157852.8793092786,"v":434266.353616241,"t":1714525200}
+{"o":157852.8793092786,"h":158247.3714977214,"l":154019.4042522348,"c":155621.2163555626,"v":486073.5629045302,"t":1714528800}
+{"o":155621.2163555626,"h":157464.3195114287,"l":155090.7304263298,"c":156952.0984508893,"v":375906.6625523931,"t":1714532400}
+{"o":156952.0984508893,"h":157881.6136075905,"l":156310.4703029406,"c":156593.5301902294,"v":324998.772212273,"t":1714536000}
+{"o":156593.5301902294,"h":157529.0589517363,"l":155075.3415948663,"c":155608.7211315082,"v":328234.3625485898,"t":1714539600}
+{"o":155608.7211315082,"h":156073.1555097482,"l":152392.0040674442,"c":152852.7857816347,"v":421240.1010215094,"t":1714543200}
+{"o":152852.7857816347,"h":153545.7855469356,"l":144480.3081990246,"c":149913.3879712834,"v":983470.1183329273,"t":1714546800}
+{"o":149913.3879712834,"h":151102.5759277001,"l":147737.9667944404,"c":150699.0220013742,"v":725566.9272893058,"t":1714550400}
+{"o":150699.0220013742,"h":152548.6467907845,"l":150048.0067393312,"c":150256.5225083528,"v":455152.3464369313,"t":1714554000}
+{"o":150256.5225083528,"h":151835.2287049809,"l":149703.3185434149,"c":151445.4104115317,"v":444386.1205916345,"t":1714557600}
+{"o":151445.4104115317,"h":153166.0741472356,"l":150935.7467684233,"c":152991.6140693593,"v":335281.9938560175,"t":1714561200}
+{"o":152991.6140693593,"h":155515.3978006262,"l":152363.5274508775,"c":154081.9529576353,"v":510327.0037853391,"t":1714564800}
+{"o":154081.9529576353,"h":154484.3600180723,"l":151875.8041587284,"c":153528.1583107582,"v":559922.8361344911,"t":1714568400}
+{"o":153528.1583107582,"h":154380.1950142574,"l":152111.9479163058,"c":153592.8476888547,"v":430918.8415553063,"t":1714572000}
+{"o":153592.8476888547,"h":153752.2449534293,"l":151117.2911342595,"c":153493.8983939017,"v":630362.1780539193,"t":1714575600}
+{"o":153493.8983939017,"h":157612.595183007,"l":152598.6954560647,"c":154915.9741646133,"v":572640.8806812873,"t":1714579200}
+{"o":154915.9741646133,"h":158886.1797835075,"l":154029.187081966,"c":157853.8174658645,"v":661795.3418421536,"t":1714582800}
+{"o":157853.8174658645,"h":169256.174250843,"l":157367.667980276,"c":166728.3879283191,"v":1300273.8489589174,"t":1714586400}
+{"o":166728.3879283191,"h":168487.7148570916,"l":160208.6835312203,"c":161467.7167801573,"v":1147248.8543419212,"t":1714590000}
+{"o":161467.7167801573,"h":165894.9144293699,"l":160320.281525361,"c":164182.6840287148,"v":1104464.2292049474,"t":1714593600}
+{"o":164182.6840287148,"h":167544.0808598272,"l":163118.445718203,"c":166046.0019103463,"v":573636.1810881272,"t":1714597200}
+{"o":166046.0019103463,"h":167480.9555199471,"l":165070.219456663,"c":166042.2790916275,"v":453476.8520151073,"t":1714600800}
+{"o":166042.2790916275,"h":168265.6882697555,"l":165488.9000850472,"c":167652.6796063132,"v":402365.107284517,"t":1714604400}
+{"o":167652.6796063132,"h":168113.2251209339,"l":163274.7419447451,"c":163678.9967729266,"v":466324.753738632,"t":1714608000}
+{"o":163678.9967729266,"h":164430.0808297163,"l":160707.5044961382,"c":161489.0149883633,"v":449956.6208900909,"t":1714611600}
+{"o":161489.0149883633,"h":162592.7030149712,"l":160245.1184985242,"c":161399.2224757233,"v":401264.1687454149,"t":1714615200}
+{"o":161399.2224757233,"h":163155.4788958596,"l":161185.1751562875,"c":161966.0375316469,"v":417754.3727176984,"t":1714618800}
+{"o":161966.0375316469,"h":163287.6877973009,"l":160749.446514754,"c":161448.5179413768,"v":358837.1808018787,"t":1714622400}
+{"o":161448.5179413768,"h":161656.9413470532,"l":159679.95006464,"c":161339.6751930306,"v":337725.4835277227,"t":1714626000}
+{"o":161339.6751930306,"h":162418.873974166,"l":161046.7428288147,"c":161636.5548943477,"v":288411.8783292546,"t":1714629600}
+{"o":161636.5548943477,"h":166159.4646737933,"l":161432.4736629951,"c":163671.9038802494,"v":380011.0506244995,"t":1714633200}
+{"o":163671.9038802494,"h":166895.4506334348,"l":163343.7367857816,"c":166132.6218777247,"v":332732.7812544664,"t":1714636800}
+{"o":166132.6218777247,"h":166743.5058722392,"l":164992.3362757209,"c":166498.2252792205,"v":306141.2176869152,"t":1714640400}
+{"o":166498.2252792205,"h":168748.2864659088,"l":165419.9260949982,"c":167578.0005774967,"v":443706.6144340368,"t":1714644000}
+{"o":167578.0005774967,"h":173438.145874766,"l":167361.0852342166,"c":172810.1331134169,"v":737239.4069069278,"t":1714647600}
+{"o":172810.1331134169,"h":173339.7797147652,"l":170454.554031064,"c":170714.4497399095,"v":609911.3031814316,"t":1714651200}
+{"o":170714.4497399095,"h":171467.0826105438,"l":168792.3239413128,"c":169239.9508475524,"v":550225.4925060548,"t":1714654800}
+{"o":169239.9508475524,"h":173569.4803053813,"l":168309.2489741147,"c":172835.0915839544,"v":615826.1064128111,"t":1714658400}
+{"o":172835.0915839544,"h":175064.8986173456,"l":172298.8338131365,"c":173326.507639047,"v":723134.7254298682,"t":1714662000}
+{"o":173326.507639047,"h":173568.8831005235,"l":171651.4988270147,"c":171658.6201033412,"v":517399.5115420643,"t":1714665600}
+{"o":171658.6201033412,"h":174257.3605447788,"l":171367.6704775162,"c":173276.2718514698,"v":519272.6762358466,"t":1714669200}
+{"o":173276.2718514698,"h":173974.5440425402,"l":171684.8994513833,"c":171891.3114692062,"v":452208.7731800802,"t":1714672800}
+{"o":171891.3114692062,"h":172391.6869014222,"l":170705.1751823616,"c":172092.571307417,"v":403397.6233072513,"t":1714676400}
+{"o":172092.571307417,"h":172916.8731788087,"l":168977.1116487683,"c":170249.9150840027,"v":460959.4422545616,"t":1714680000}
+{"o":170249.9150840027,"h":172923.6955995194,"l":169958.6712840851,"c":172735.9174140147,"v":522270.1463114295,"t":1714683600}
+{"o":172735.9174140147,"h":175366.6434400009,"l":171892.6110633524,"c":173090.2691613632,"v":512476.5880383356,"t":1714687200}
+{"o":173090.2691613632,"h":173648.3728662048,"l":171423.8440796759,"c":171513.4591506121,"v":350058.141144991,"t":1714690800}
+{"o":171513.4591506121,"h":173487.5862129862,"l":170378.1804639591,"c":171869.4969326584,"v":400395.2434802645,"t":1714694400}
+{"o":171869.4969326584,"h":176079.3670562631,"l":171561.9416838861,"c":173927.836338064,"v":485699.7601407592,"t":1714698000}
+{"o":173927.836338064,"h":176700.2239598658,"l":173403.4890209536,"c":174147.7721616369,"v":479720.0360298718,"t":1714701600}
+{"o":174147.7721616369,"h":176412.0797923586,"l":174077.2915083895,"c":175691.1429704787,"v":498682.5422275321,"t":1714705200}
+{"o":175691.1429704787,"h":176480.7280008597,"l":174203.4823239291,"c":174561.7122570823,"v":458992.6997060739,"t":1714708800}
+{"o":174561.7122570823,"h":175635.7940619185,"l":173173.7475782579,"c":173635.9715610162,"v":374817.6689112451,"t":1714712400}
+{"o":173635.9715610162,"h":173994.2444553291,"l":172281.6480043917,"c":172692.8319190167,"v":304211.1991535303,"t":1714716000}
+{"o":172692.8319190167,"h":173623.6301421846,"l":170435.2054360322,"c":171070.1060588376,"v":319997.6435488557,"t":1714719600}
+{"o":171070.1060588376,"h":172878.9177199873,"l":170397.2833727317,"c":171290.5270681466,"v":320446.7957609891,"t":1714723200}
+{"o":171290.5270681466,"h":173443.505481178,"l":170649.1493329287,"c":172701.6365574099,"v":299749.8503782786,"t":1714726800}
+{"o":172701.6365574099,"h":173198.5714105197,"l":169772.6690943161,"c":171032.5514305329,"v":308330.381411977,"t":1714730400}
+{"o":171032.5514305329,"h":171285.0573197507,"l":169441.52056795,"c":170582.7060034326,"v":308307.1023793949,"t":1714734000}
+{"o":170582.7060034326,"h":177708.7600122605,"l":170055.8601349161,"c":176946.0823211455,"v":695946.4074173485,"t":1714737600}
+{"o":176946.0823211455,"h":179499.0640974173,"l":175987.0632773158,"c":178176.1786855748,"v":755889.1133652554,"t":1714741200}
+{"o":178176.1786855748,"h":179354.8413172251,"l":176030.4828103803,"c":177761.9036057419,"v":630261.8321933051,"t":1714744800}
+{"o":177761.9036057419,"h":178642.1474932078,"l":175567.199699183,"c":177239.8041537026,"v":460190.7521314292,"t":1714748400}
+{"o":177239.8041537026,"h":178629.6536083252,"l":176567.9528782982,"c":176862.6310692914,"v":493504.4358118487,"t":1714752000}
+{"o":176862.6310692914,"h":177833.3936196645,"l":176208.1817453379,"c":177481.3757825059,"v":627327.0169965916,"t":1714755600}
+{"o":177481.3757825059,"h":178355.1366821814,"l":176572.0343429527,"c":176906.9543401335,"v":389127.5845787178,"t":1714759200}
+{"o":176906.9543401335,"h":178295.8904860601,"l":176055.4361988226,"c":178268.203287635,"v":417539.1014505498,"t":1714762800}
+{"o":178268.203287635,"h":181065.1572710339,"l":177655.8381294673,"c":179481.3889981415,"v":498965.0933504321,"t":1714766400}
+{"o":179481.3889981415,"h":180266.4728979567,"l":177893.2431521988,"c":178651.8788145313,"v":384260.3505796412,"t":1714770000}
+{"o":178651.8788145313,"h":179689.4119101443,"l":178326.8498644625,"c":179068.4060773192,"v":363913.705139551,"t":1714773600}
+{"o":179068.4060773192,"h":181078.2365509401,"l":178816.8025046151,"c":179432.8869032095,"v":465364.7850509844,"t":1714777200}
+{"o":179432.8869032095,"h":180985.0271979136,"l":179078.7407073284,"c":180118.758462061,"v":443544.2379762914,"t":1714780800}
+{"o":180118.758462061,"h":180828.9325550277,"l":178841.4607330622,"c":179062.4627423335,"v":419653.1424857898,"t":1714784400}
+{"o":179062.4627423335,"h":179798.8305930423,"l":177536.406583341,"c":179281.6157547907,"v":386324.2571682443,"t":1714788000}
+{"o":179281.6157547907,"h":180625.4166505778,"l":179047.9060408232,"c":180071.6858448645,"v":328174.4511563688,"t":1714791600}
+{"o":180071.6858448645,"h":182723.0727516445,"l":179848.1843913088,"c":181604.900065094,"v":377658.4119822931,"t":1714795200}
+{"o":181604.900065094,"h":181928.1941316621,"l":179950.1247397201,"c":181147.6354655823,"v":371071.2779672759,"t":1714798800}
+{"o":181147.6354655823,"h":181568.3763198598,"l":179699.5375989518,"c":179844.5542643076,"v":291445.3713797626,"t":1714802400}
+{"o":179844.5542643076,"h":180426.0525249566,"l":179320.044663066,"c":179686.9436521336,"v":306176.7217458256,"t":1714806000}
+{"o":179686.9436521336,"h":181352.7437857226,"l":179492.7413024743,"c":180970.8924759034,"v":313730.1703833897,"t":1714809600}
+{"o":180970.8924759034,"h":181361.5893628749,"l":180193.267416088,"c":180929.0444981969,"v":299069.4350295624,"t":1714813200}
+{"o":180929.0444981969,"h":186107.3739567691,"l":180168.4674840108,"c":185764.3710661096,"v":405268.9500684027,"t":1714816800}
+{"o":185764.3710661096,"h":186076.3331241201,"l":182239.6033228114,"c":182770.0887804022,"v":556742.5064016241,"t":1714820400}
+{"o":182770.0887804022,"h":184817.5691871394,"l":182312.2444413845,"c":184803.4144414887,"v":470833.6841520905,"t":1714824000}
+{"o":184803.4144414887,"h":185138.4188921211,"l":181880.2392604575,"c":183357.0810639072,"v":446061.7080981859,"t":1714827600}
+{"o":183357.0810639072,"h":185982.0004674426,"l":182044.938882003,"c":183034.6294923917,"v":468311.0749306729,"t":1714831200}
+{"o":183034.6294923917,"h":183547.1659319684,"l":181585.5174144659,"c":182521.4853399452,"v":401917.4848006013,"t":1714834800}
+{"o":182521.4853399452,"h":183446.0079054735,"l":181268.2546312562,"c":183209.7685459586,"v":417499.0338032331,"t":1714838400}
+{"o":183209.7685459586,"h":183405.6007420647,"l":181305.2981625106,"c":182617.5156773889,"v":468476.0872005747,"t":1714842000}
+{"o":182617.5156773889,"h":184062.5357042843,"l":181873.6262813796,"c":183246.9893258061,"v":429373.0297789203,"t":1714845600}
+{"o":183246.9893258061,"h":184211.7444577282,"l":182873.3926525682,"c":184020.6374019081,"v":327811.6892363299,"t":1714849200}
+{"o":184020.6374019081,"h":184618.2006122855,"l":183309.0048733166,"c":183636.5098952416,"v":354236.2936798496,"t":1714852800}
+{"o":183636.5098952416,"h":184535.4729363808,"l":181984.7768759922,"c":182804.3723224216,"v":329599.0301711498,"t":1714856400}
+{"o":182804.3723224216,"h":183266.547717185,"l":181948.7366043624,"c":182176.7786337485,"v":284262.3791072576,"t":1714860000}
+{"o":182176.7786337485,"h":182941.3796850108,"l":181966.0459469077,"c":182292.1532192048,"v":292788.1923285868,"t":1714863600}
+{"o":182292.1532192048,"h":183758.9191569716,"l":180124.6901360688,"c":181119.0599845969,"v":427229.0478893737,"t":1714867200}
+{"o":181119.0599845969,"h":181566.3992377,"l":178670.5559381231,"c":180408.9318311084,"v":450886.2863941264,"t":1714870800}
+{"o":180408.9318311084,"h":181665.0606784722,"l":180149.4990005834,"c":180314.0022114491,"v":328084.5527354429,"t":1714874400}
+{"o":180314.0022114491,"h":180619.9950118409,"l":178915.2107732519,"c":180441.4450347778,"v":287835.6182495467,"t":1714878000}
+{"o":180441.4450347778,"h":180867.5434829702,"l":179806.8263875624,"c":180588.4592938002,"v":286049.6381275433,"t":1714881600}
+{"o":180588.4592938002,"h":182220.2770637238,"l":179955.5011994198,"c":180376.7627747622,"v":426084.2900899179,"t":1714885200}
+{"o":180376.7627747622,"h":181423.8846382512,"l":179844.5968442113,"c":180445.6387955461,"v":422516.5943698511,"t":1714888800}
+{"o":180445.6387955461,"h":182429.4653505973,"l":180131.6277373908,"c":181778.1290700763,"v":369223.1625599678,"t":1714892400}
+{"o":181778.1290700763,"h":183140.8300096147,"l":181279.9535589996,"c":182065.8817307471,"v":365558.1285414526,"t":1714896000}
+{"o":182065.8817307471,"h":182251.9771838991,"l":181039.762730571,"c":181884.6462333518,"v":290831.641865888,"t":1714899600}
+{"o":181884.6462333518,"h":182471.5762714577,"l":181147.3564787917,"c":182277.1428978398,"v":258190.9399871685,"t":1714903200}
+{"o":182277.1428978398,"h":183191.9022409778,"l":181711.0711050482,"c":182979.3494941185,"v":236577.3071969306,"t":1714906800}
+{"o":182979.3494941185,"h":183337.501528562,"l":181817.3084101799,"c":182077.3131227395,"v":319476.8360548702,"t":1714910400}
+{"o":182077.3131227395,"h":183963.9240500687,"l":181342.2969252777,"c":183315.8516509531,"v":367547.3486291084,"t":1714914000}
+{"o":183315.8516509531,"h":184732.9314761176,"l":181940.8873544203,"c":184484.9128020701,"v":363148.9596290379,"t":1714917600}
+{"o":184484.9128020701,"h":184682.6825570481,"l":183426.5089081278,"c":184006.5338609662,"v":421378.1769011546,"t":1714921200}
+{"o":184006.5338609662,"h":184504.3058249887,"l":182828.2953303463,"c":183636.8787748285,"v":389583.3557462874,"t":1714924800}
+{"o":183636.8787748285,"h":184915.0994395105,"l":182915.7365329949,"c":183165.7110078241,"v":424451.6256224328,"t":1714928400}
+{"o":183165.7110078241,"h":183452.8511883377,"l":181845.2579106312,"c":182318.4433906504,"v":468066.162104828,"t":1714932000}
+{"o":182318.4433906504,"h":183110.0426422239,"l":181767.9542762413,"c":182295.3789534887,"v":425009.6091520548,"t":1714935600}
+{"o":182295.3789534887,"h":182335.9998444444,"l":180811.091302207,"c":181542.2245477944,"v":431124.9541561119,"t":1714939200}
+{"o":181542.2245477944,"h":181875.462215628,"l":179686.0026055722,"c":180800.3918089681,"v":348622.0432974086,"t":1714942800}
+{"o":180800.3918089681,"h":180923.3373976425,"l":179644.7434638591,"c":180337.8402345992,"v":420557.0697962043,"t":1714946400}
+{"o":180337.8402345992,"h":181699.9177665876,"l":180149.8976384521,"c":180960.4499804431,"v":367373.8126512507,"t":1714950000}
+{"o":180960.4499804431,"h":182937.3230588365,"l":180542.137623231,"c":182570.2079112723,"v":340117.0885541415,"t":1714953600}
+{"o":182570.2079112723,"h":183966.7861612945,"l":181965.6566531992,"c":182290.4635933899,"v":458883.45572194,"t":1714957200}
+{"o":182290.4635933899,"h":183417.8462162348,"l":181267.7600759726,"c":181449.4368300029,"v":393984.5241281788,"t":1714960800}
+{"o":181449.4368300029,"h":181994.3230534845,"l":180532.7881039969,"c":181672.1268193307,"v":345244.7725977123,"t":1714964400}
+{"o":181672.1268193307,"h":184287.5972990143,"l":181168.4744779865,"c":183662.3427851245,"v":366724.0709934985,"t":1714968000}
+{"o":183662.3427851245,"h":185002.7826588695,"l":182826.0026993138,"c":184626.1961772029,"v":358439.0234044139,"t":1714971600}
+{"o":184626.1961772029,"h":187257.3612831277,"l":184223.2066750667,"c":184750.9807424548,"v":380736.7277150555,"t":1714975200}
+{"o":184750.9807424548,"h":185741.7689065961,"l":183383.9194835007,"c":184589.5510129562,"v":334369.5005666344,"t":1714978800}
+{"o":184589.5510129562,"h":192020.2412347484,"l":184589.5510129562,"c":191701.7902027289,"v":624812.1895624319,"t":1714982400}
+{"o":191701.7902027289,"h":194264.5176151067,"l":191561.101801576,"c":193980.801386931,"v":560916.7523568112,"t":1714986000}
+{"o":193980.801386931,"h":194810.153087423,"l":188335.5502475821,"c":189406.4040844901,"v":545914.3828620187,"t":1714989600}
+{"o":189406.4040844901,"h":192064.8340545571,"l":189263.5753813779,"c":191215.0125563867,"v":532148.6393963469,"t":1714993200}
+{"o":191215.0125563867,"h":192816.3103583046,"l":185991.0546017177,"c":188389.7067105063,"v":532110.7868335226,"t":1714996800}
+{"o":188389.7067105063,"h":192794.0565224699,"l":187798.5956492661,"c":191723.5390584522,"v":650113.0899887944,"t":1715000400}
+{"o":191723.5390584522,"h":194867.7592406425,"l":190206.0852036268,"c":190433.0181814756,"v":569080.959615125,"t":1715004000}
+{"o":190433.0181814756,"h":192804.0573543314,"l":188298.9694957908,"c":191983.033466962,"v":576902.5454170466,"t":1715007600}
+{"o":191983.033466962,"h":192365.3010374559,"l":188677.9456053488,"c":189206.0667584425,"v":467998.854712869,"t":1715011200}
+{"o":189206.0667584425,"h":191301.1125554005,"l":187083.9226705268,"c":188764.9125403946,"v":535972.3486341262,"t":1715014800}
+{"o":188764.9125403946,"h":191326.4741372016,"l":188521.6836291713,"c":190823.4906925662,"v":509579.4636566814,"t":1715018400}
+{"o":190823.4906925662,"h":191375.6503855886,"l":188387.8827711496,"c":191327.2460179492,"v":565931.7373895682,"t":1715022000}
+{"o":191327.2460179492,"h":193600.7145205995,"l":190450.0613385068,"c":192704.3153040514,"v":459458.7528509038,"t":1715025600}
+{"o":192704.3153040514,"h":194306.9953405414,"l":192247.8956407964,"c":194064.6223983419,"v":402172.4802217617,"t":1715029200}
+{"o":194064.6223983419,"h":194155.2831598386,"l":192317.8967916637,"c":192865.8230564119,"v":364815.0878557929,"t":1715032800}
+{"o":192865.8230564119,"h":192865.8230564119,"l":190239.8947950297,"c":190660.546832332,"v":346424.8445139198,"t":1715036400}
+{"o":190660.546832332,"h":192905.1862498501,"l":189565.2397024115,"c":191517.58654515,"v":427201.3747222261,"t":1715040000}
+{"o":191517.58654515,"h":197841.618286516,"l":191152.569659664,"c":196481.728766945,"v":497862.6341972569,"t":1715043600}
+{"o":196481.728766945,"h":197117.6761308364,"l":194545.9848023196,"c":195621.9274939042,"v":398426.8493539892,"t":1715047200}
+{"o":195621.9274939042,"h":195745.5768557805,"l":188569.5492351948,"c":192006.8185068943,"v":526407.6724289489,"t":1715050800}
+{"o":192006.8185068943,"h":194671.9860206745,"l":191823.0539526299,"c":193640.6137376839,"v":375117.2383624504,"t":1715054400}
+{"o":193640.6137376839,"h":194945.0311156515,"l":192288.8059493446,"c":193897.7097082407,"v":375575.2997115566,"t":1715058000}
+{"o":193897.7097082407,"h":194516.1543500814,"l":191557.3187544486,"c":192984.6426632384,"v":345721.9757222963,"t":1715061600}
+{"o":192984.6426632384,"h":195512.1389634694,"l":192147.1781998516,"c":194140.4184567797,"v":501574.3079153833,"t":1715065200}
+{"o":194140.4184567797,"h":198749.1672050591,"l":193671.4105962346,"c":198033.5768281289,"v":533121.7915434522,"t":1715068800}
+{"o":198033.5768281289,"h":199334.3903353306,"l":196751.4242844821,"c":196863.6872211615,"v":375041.4667878007,"t":1715072400}
+{"o":196863.6872211615,"h":197475.2042212759,"l":194977.4130780918,"c":196242.918137429,"v":343162.5302736011,"t":1715076000}
+{"o":196242.918137429,"h":196584.2671302185,"l":193633.2592611302,"c":193800.4151271328,"v":375526.2595364002,"t":1715079600}
+{"o":193800.4151271328,"h":194875.6222759767,"l":192890.7694511841,"c":194377.1946064558,"v":455004.3521746921,"t":1715083200}
+{"o":194377.1946064558,"h":194751.3745965307,"l":191059.0812753591,"c":191798.1737665401,"v":519163.7833568929,"t":1715086800}
+{"o":191798.1737665401,"h":195022.5155517487,"l":190410.2538270504,"c":194840.7473621475,"v":547265.3941764049,"t":1715090400}
+{"o":194840.7473621475,"h":196626.5443671292,"l":192898.1731179102,"c":193567.7621046883,"v":469050.8972053264,"t":1715094000}
+{"o":193567.7621046883,"h":194565.1658374045,"l":192170.2048185635,"c":194109.0613122653,"v":417348.4739622694,"t":1715097600}
+{"o":194109.0613122653,"h":194155.2630704756,"l":191092.334196622,"c":191795.8309382327,"v":404220.9737218165,"t":1715101200}
+{"o":191795.8309382327,"h":192063.1482582034,"l":188542.432459866,"c":189815.7491484504,"v":563290.4642661726,"t":1715104800}
+{"o":189815.7491484504,"h":189977.1359380417,"l":188561.999156675,"c":189140.7524690941,"v":454371.2051866875,"t":1715108400}
+{"o":189140.7524690941,"h":190666.428664772,"l":188691.9406743326,"c":189369.3259682988,"v":515041.4004053295,"t":1715112000}
+{"o":189369.3259682988,"h":190391.0264580037,"l":187318.571624811,"c":188795.9381317927,"v":529203.9030004516,"t":1715115600}
+{"o":188795.9381317927,"h":189234.125503311,"l":187116.328512237,"c":187537.8949436681,"v":698453.710698124,"t":1715119200}
+{"o":187537.8949436681,"h":187756.0572775911,"l":184897.8696773642,"c":185090.73007348,"v":589338.2681627488,"t":1715122800}
+{"o":185090.73007348,"h":187167.2284426106,"l":184205.2873977685,"c":186542.6149493027,"v":609252.9020813246,"t":1715126400}
+{"o":186542.6149493027,"h":186827.9650568708,"l":185120.0689888502,"c":185777.1566509597,"v":397172.2043838434,"t":1715130000}
+{"o":185777.1566509597,"h":187560.9969220525,"l":185627.7903710531,"c":186638.3831257364,"v":304340.2679928442,"t":1715133600}
+{"o":186638.3831257364,"h":187161.1009424817,"l":185377.9755372228,"c":186956.3944022175,"v":318264.2413967191,"t":1715137200}
+{"o":186956.3944022175,"h":187302.3143378397,"l":183207.2315535796,"c":184261.4167844394,"v":332554.0686371057,"t":1715140800}
+{"o":184261.4167844394,"h":185040.7477408828,"l":182973.5781203767,"c":184053.7693980834,"v":288883.1427738823,"t":1715144400}
+{"o":184053.7693980834,"h":185444.5489340345,"l":182259.5143604332,"c":184527.5133577504,"v":356945.2170251821,"t":1715148000}
+{"o":184527.5133577504,"h":185450.8859301803,"l":182356.2523304411,"c":183136.5292643294,"v":323461.7282106723,"t":1715151600}
+{"o":183136.5292643294,"h":183869.0552535974,"l":181815.9210415296,"c":183277.1275580214,"v":302415.3882922888,"t":1715155200}
+{"o":183277.1275580214,"h":183484.6112922617,"l":180985.9494137646,"c":182456.6849743809,"v":308254.6861022878,"t":1715158800}
+{"o":182456.6849743809,"h":183623.6370175478,"l":182018.565715371,"c":183362.0664844062,"v":301202.8460172991,"t":1715162400}
+{"o":183362.0664844062,"h":183678.8105681899,"l":181125.382370961,"c":181708.7934523486,"v":297805.2088065891,"t":1715166000}
+{"o":181708.7934523486,"h":182863.2808664525,"l":179742.4229564445,"c":181296.9868151657,"v":343455.1707797204,"t":1715169600}
+{"o":181296.9868151657,"h":183918.8690939695,"l":180207.9909466757,"c":183859.2377312257,"v":460116.3459384816,"t":1715173200}
+{"o":183859.2377312257,"h":185336.8757939627,"l":182873.3469518199,"c":183948.1994281673,"v":457947.0875897458,"t":1715176800}
+{"o":183948.1994281673,"h":184463.8541432131,"l":180281.9624192073,"c":181399.6737679794,"v":453060.2499434588,"t":1715180400}
+{"o":181399.6737679794,"h":181779.4826123713,"l":179959.2313674608,"c":181774.7361977955,"v":344507.8811347493,"t":1715184000}
+{"o":181774.7361977955,"h":182877.776758897,"l":181627.0720178284,"c":182226.1465605159,"v":344123.8278751477,"t":1715187600}
+{"o":182226.1465605159,"h":185570.7260376909,"l":182013.6099037315,"c":182917.7592516743,"v":424919.6785420762,"t":1715191200}
+{"o":182917.7592516743,"h":183790.1204654516,"l":180352.9700893168,"c":181164.885429479,"v":415195.119447165,"t":1715194800}
+{"o":181164.885429479,"h":181658.885251537,"l":173545.0852494237,"c":175554.0395404222,"v":616319.2126623176,"t":1715198400}
+{"o":175554.0395404222,"h":176985.4707073761,"l":174228.1080932659,"c":175729.7754929277,"v":512229.9639737547,"t":1715202000}
+{"o":175729.7754929277,"h":177200.851875109,"l":175032.4835762774,"c":176113.049938147,"v":484147.4005973821,"t":1715205600}
+{"o":176113.049938147,"h":177614.1135580984,"l":175538.5902748004,"c":176916.4842057457,"v":401475.9881985707,"t":1715209200}
+{"o":176916.4842057457,"h":178929.8723763202,"l":176624.3559559119,"c":178403.4908108647,"v":389657.6157482362,"t":1715212800}
+{"o":178403.4908108647,"h":179787.0520621749,"l":178194.0707966284,"c":179620.242784261,"v":409630.311228631,"t":1715216400}
+{"o":179620.242784261,"h":180374.3848364524,"l":178669.8996133076,"c":179437.5875901938,"v":344788.128781679,"t":1715220000}
+{"o":179437.5875901938,"h":180050.3469213813,"l":178156.3825883213,"c":179312.4573371381,"v":303542.4584599108,"t":1715223600}
+{"o":179312.4573371381,"h":180199.3203118372,"l":178709.1845841531,"c":178974.330372468,"v":270630.1947041305,"t":1715227200}
+{"o":178974.330372468,"h":180545.7201806149,"l":178786.6173784432,"c":179850.5818340259,"v":345202.7805582262,"t":1715230800}
+{"o":179850.5818340259,"h":181502.2842531604,"l":179710.8695520959,"c":180352.6117453298,"v":356294.1879048076,"t":1715234400}
+{"o":180352.6117453298,"h":180983.1142408709,"l":177582.9342215051,"c":178184.373404656,"v":349580.5090636568,"t":1715238000}
+{"o":178184.373404656,"h":179113.3035804089,"l":177796.4603157608,"c":178939.8153967987,"v":349789.9725049119,"t":1715241600}
+{"o":178939.8153967987,"h":179214.6684351242,"l":176414.4888501819,"c":177756.166508492,"v":340954.8042085954,"t":1715245200}
+{"o":177756.166508492,"h":177893.1747419919,"l":175142.8344389778,"c":175322.2076730412,"v":344351.7506543969,"t":1715248800}
+{"o":175322.2076730412,"h":178218.6313904861,"l":175026.3371859976,"c":177645.1123458947,"v":311692.7062223708,"t":1715252400}
+{"o":177645.1123458947,"h":179695.021057855,"l":177603.1659057111,"c":179467.5008955662,"v":343410.5703653518,"t":1715256000}
+{"o":179467.5008955662,"h":180083.37575089,"l":176147.7976535981,"c":177846.0880967707,"v":469178.4496445601,"t":1715259600}
+{"o":177846.0880967707,"h":180283.5049885327,"l":177371.6372405142,"c":180283.5049885327,"v":469479.4502180403,"t":1715263200}
+{"o":180283.5049885327,"h":184932.2761660471,"l":179706.7669484821,"c":183066.1616232836,"v":584144.2167346022,"t":1715266800}
+{"o":183066.1616232836,"h":185899.0837593502,"l":182656.5739862215,"c":182733.5877313942,"v":675373.0211469348,"t":1715270400}
+{"o":182733.5877313942,"h":184289.0207728897,"l":182204.7941458873,"c":183409.6450450751,"v":490121.0745568222,"t":1715274000}
+{"o":183409.6450450751,"h":184842.6648264814,"l":183035.7665981728,"c":184657.5553700231,"v":382738.5580845539,"t":1715277600}
+{"o":184657.5553700231,"h":188838.0186773493,"l":184609.6838615616,"c":188786.6182872789,"v":479177.4391361112,"t":1715281200}
+{"o":188786.6182872789,"h":189530.6090674891,"l":186621.7390287333,"c":187910.6261254418,"v":483544.5672318619,"t":1715284800}
+{"o":187910.6261254418,"h":188660.0491418063,"l":187022.8409530417,"c":188120.4832432539,"v":410855.049953994,"t":1715288400}
+{"o":188120.4832432539,"h":191827.3311791214,"l":187734.291925843,"c":191382.71592218,"v":559954.0256779902,"t":1715292000}
+{"o":191382.71592218,"h":191729.1765894948,"l":189052.8631428061,"c":190800.8500846251,"v":574002.39287333,"t":1715295600}
+{"o":190800.8500846251,"h":191755.1232464903,"l":189105.3391138209,"c":190014.1647663679,"v":441369.0159768692,"t":1715299200}
+{"o":190014.1647663679,"h":193260.731525262,"l":189164.9431681486,"c":191868.6480172492,"v":437209.4185780328,"t":1715302800}
+{"o":191868.6480172492,"h":192411.4454799143,"l":190844.5277496605,"c":192087.6932889289,"v":373993.9049992645,"t":1715306400}
+{"o":192087.6932889289,"h":193169.4108613808,"l":191112.2359264577,"c":192535.0433271531,"v":404222.6516211085,"t":1715310000}
+{"o":192535.0433271531,"h":193543.7249354474,"l":191938.464987492,"c":192251.8765465133,"v":355890.9324828736,"t":1715313600}
+{"o":192251.8765465133,"h":192776.3098919078,"l":190406.696322251,"c":191607.6939168716,"v":305113.884409471,"t":1715317200}
+{"o":191607.6939168716,"h":194154.1061627749,"l":191122.0667835908,"c":193725.5739344611,"v":307096.2170273267,"t":1715320800}
+{"o":193725.5739344611,"h":194743.6149211506,"l":192828.817209178,"c":193109.8115615659,"v":363479.8299003546,"t":1715324400}
+{"o":193109.8115615659,"h":193285.1961615916,"l":191804.6318366468,"c":192794.8286239482,"v":327277.3411079944,"t":1715328000}
+{"o":192794.8286239482,"h":193379.3014743595,"l":191655.180963884,"c":192775.6168148132,"v":318592.2364700197,"t":1715331600}
+{"o":192775.6168148132,"h":192996.6836331352,"l":191556.6205600264,"c":192773.3441276463,"v":268268.9800138279,"t":1715335200}
+{"o":192773.3441276463,"h":194189.4161084433,"l":191304.0489210837,"c":193866.6335473082,"v":343451.2175207256,"t":1715338800}
+{"o":193866.6335473082,"h":194286.37008088,"l":191579.3205243366,"c":191806.7945261062,"v":354880.3079726796,"t":1715342400}
+{"o":191806.7945261062,"h":192298.5994561772,"l":190662.6006950687,"c":191312.4651303676,"v":352592.4540783046,"t":1715346000}
+{"o":191312.4651303676,"h":191783.3395512271,"l":182415.2576421266,"c":184446.4679021686,"v":753048.8596969417,"t":1715349600}
+{"o":184446.4679021686,"h":185899.4953696832,"l":182179.3067792537,"c":183926.8998899251,"v":726565.044123302,"t":1715353200}
+{"o":183926.8998899251,"h":185949.9157985184,"l":181558.8430359253,"c":185083.1733252622,"v":662879.9032905982,"t":1715356800}
+{"o":185083.1733252622,"h":185415.2995965727,"l":182305.1220296834,"c":183337.5514842015,"v":544721.8734545552,"t":1715360400}
+{"o":183337.5514842015,"h":185408.5332789661,"l":182418.5889096604,"c":185173.7779244262,"v":437735.0102969409,"t":1715364000}
+{"o":185173.7779244262,"h":185771.8290381212,"l":183271.9331836954,"c":184103.7692002333,"v":397731.5884606814,"t":1715367600}
+{"o":184103.7692002333,"h":185219.6968587187,"l":182559.1436140259,"c":182893.8288892265,"v":389723.4159111074,"t":1715371200}
+{"o":182893.8288892265,"h":184040.8509976336,"l":182394.9072758571,"c":183223.8455355979,"v":392869.4577308054,"t":1715374800}
+{"o":183223.8455355979,"h":183452.7285397049,"l":180909.5880631154,"c":182479.5702888604,"v":393019.2853276701,"t":1715378400}
+{"o":182479.5702888604,"h":183509.4798650692,"l":182388.794305355,"c":182795.5651523816,"v":344300.0769030691,"t":1715382000}
+{"o":182795.5651523816,"h":183681.0257001918,"l":181576.7846285377,"c":182726.7819974947,"v":349659.7807041552,"t":1715385600}
+{"o":182726.7819974947,"h":184840.1712237594,"l":182296.6657753486,"c":182687.8826361149,"v":364446.4443478187,"t":1715389200}
+{"o":182687.8826361149,"h":183032.6476920931,"l":179663.9872236112,"c":180778.8465931224,"v":358752.922176587,"t":1715392800}
+{"o":180778.8465931224,"h":181045.7148379669,"l":179356.0750291128,"c":179753.8841674663,"v":318550.1162262142,"t":1715396400}
+{"o":179753.8841674663,"h":181441.9163292065,"l":179608.7640502893,"c":181005.8399879305,"v":293091.3233576415,"t":1715400000}
+{"o":181005.8399879305,"h":182353.7390759306,"l":180876.3238763957,"c":181940.0805103144,"v":277178.6750143992,"t":1715403600}
+{"o":181940.0805103144,"h":183231.1831209116,"l":181565.5472656174,"c":182106.6060872403,"v":291318.6376188911,"t":1715407200}
+{"o":182106.6060872403,"h":182674.7796774726,"l":181504.2450492821,"c":182325.8008497514,"v":261510.0558959276,"t":1715410800}
+{"o":182325.8008497514,"h":182433.7934797988,"l":180207.6933202827,"c":180290.7582949324,"v":280809.2245714928,"t":1715414400}
+{"o":180290.7582949324,"h":181498.7987280728,"l":180089.257387929,"c":181467.4884495557,"v":274723.6995988901,"t":1715418000}
+{"o":181467.4884495557,"h":181488.8205879211,"l":179787.139449683,"c":180321.9934190674,"v":302627.3224450229,"t":1715421600}
+{"o":180321.9934190674,"h":180877.9458894193,"l":179040.201946912,"c":180273.2904431292,"v":294762.1935050387,"t":1715425200}
+{"o":180273.2904431292,"h":181518.8415912884,"l":179933.0358567314,"c":180678.8886654379,"v":269486.487145887,"t":1715428800}
+{"o":180678.8886654379,"h":182004.3412026998,"l":180170.9560569869,"c":181634.5564636335,"v":309485.9592544468,"t":1715432400}
+{"o":181634.5564636335,"h":182093.9070826531,"l":180824.5464364286,"c":181367.8071146935,"v":310907.5434033118,"t":1715436000}
+{"o":181367.8071146935,"h":183972.5130203555,"l":180743.5617632905,"c":182283.9491648618,"v":446013.522143317,"t":1715439600}
+{"o":182283.9491648618,"h":183521.187379745,"l":181844.2875015089,"c":182258.550332166,"v":386841.5958999601,"t":1715443200}
+{"o":182258.550332166,"h":182701.7182452407,"l":181408.7937917002,"c":182321.5820839103,"v":333766.6401159191,"t":1715446800}
+{"o":182321.5820839103,"h":183608.9267694358,"l":182243.3317449037,"c":183106.0444519939,"v":317281.1584194887,"t":1715450400}
+{"o":183106.0444519939,"h":183506.7555699433,"l":182547.1875051303,"c":183352.7474521084,"v":312572.5174739981,"t":1715454000}
+{"o":183352.7474521084,"h":183443.7222434028,"l":181749.5599405991,"c":182719.4810849599,"v":280194.5330636766,"t":1715457600}
+{"o":182719.4810849599,"h":182790.0699701412,"l":181871.3482993212,"c":182254.1537631717,"v":291683.9622001456,"t":1715461200}
+{"o":182254.1537631717,"h":182778.5160354494,"l":181596.9357262403,"c":182511.7349027451,"v":320055.8480727206,"t":1715464800}
+{"o":182511.7349027451,"h":183038.4539380311,"l":181618.8423665673,"c":181981.5439567083,"v":268072.6515699894,"t":1715468400}
+{"o":181981.5439567083,"h":183243.882017514,"l":181640.36379936,"c":182190.2255543569,"v":292336.616647299,"t":1715472000}
+{"o":182190.2255543569,"h":183049.0175494234,"l":182068.5964175379,"c":182258.4467569692,"v":271844.9122333144,"t":1715475600}
+{"o":182258.4467569692,"h":183854.1039222919,"l":182145.8125372737,"c":183467.3300467891,"v":273735.8075436554,"t":1715479200}
+{"o":183467.3300467891,"h":183734.8652545357,"l":182895.6012445209,"c":183208.1212374761,"v":238819.2859027353,"t":1715482800}
+{"o":183208.1212374761,"h":184744.7547467863,"l":182972.3876775484,"c":184100.5783685592,"v":291218.640190131,"t":1715486400}
+{"o":184100.5783685592,"h":184652.7719033016,"l":183685.8603118656,"c":184633.9867992464,"v":250808.5818561855,"t":1715490000}
+{"o":184633.9867992464,"h":184882.3544997922,"l":183019.2799374292,"c":183386.6423628329,"v":289996.6323566009,"t":1715493600}
+{"o":183386.6423628329,"h":183736.8057492868,"l":179942.1793220784,"c":180495.6845831297,"v":388961.8917677741,"t":1715497200}
+{"o":180495.6845831297,"h":181561.0431445088,"l":180086.7805388342,"c":181281.7788366163,"v":253349.12992138,"t":1715500800}
+{"o":181281.7788366163,"h":181702.4140678571,"l":180881.0831135753,"c":181392.1562223187,"v":265840.8749904639,"t":1715504400}
+{"o":181392.1562223187,"h":183446.479289123,"l":181289.606125956,"c":182428.7487997447,"v":274132.7357203055,"t":1715508000}
+{"o":182428.7487997447,"h":182631.8192530408,"l":181709.0812892805,"c":181990.9931380241,"v":264213.7261721221,"t":1715511600}
+{"o":181990.9931380241,"h":182722.5343630693,"l":181787.5659717898,"c":182267.0740588673,"v":315928.0102837365,"t":1715515200}
+{"o":182267.0740588673,"h":182411.0319230885,"l":181433.4665517122,"c":182060.9734980481,"v":349105.2101901005,"t":1715518800}
+{"o":182060.9734980481,"h":182451.6386381497,"l":180645.4782483864,"c":181103.7362746699,"v":332227.2557898767,"t":1715522400}
+{"o":181103.7362746699,"h":182383.6227950457,"l":180650.3950094972,"c":182169.7680588157,"v":340215.9091850948,"t":1715526000}
+{"o":182169.7680588157,"h":183576.9072694697,"l":181728.4323732032,"c":181976.6286246884,"v":422027.8781535079,"t":1715529600}
+{"o":181976.6286246884,"h":182502.538793205,"l":181083.4135498319,"c":182175.2470581401,"v":363596.668764341,"t":1715533200}
+{"o":182175.2470581401,"h":182775.2444457251,"l":181866.5823171143,"c":181990.930926453,"v":346629.6630489366,"t":1715536800}
+{"o":181990.930926453,"h":182237.6858392041,"l":181485.2800909501,"c":181866.3628998946,"v":350794.5896104457,"t":1715540400}
+{"o":181866.3628998946,"h":182192.2170753797,"l":181055.6134395562,"c":181478.1022203383,"v":388813.6367901759,"t":1715544000}
+{"o":181478.1022203383,"h":181611.0619877832,"l":178989.9853376373,"c":180355.9141153571,"v":399380.0778048727,"t":1715547600}
+{"o":180355.9141153571,"h":180466.1207916135,"l":179437.9077733701,"c":179561.9426971991,"v":375065.8519005225,"t":1715551200}
+{"o":179561.9426971991,"h":180529.9210136829,"l":179336.7100495295,"c":179948.3375963364,"v":329453.3073847858,"t":1715554800}
+{"o":179948.3375963364,"h":182945.0204900449,"l":179919.320953475,"c":182076.9085485258,"v":503105.7299349873,"t":1715558400}
+{"o":182076.9085485258,"h":182296.9596257197,"l":178453.5494234152,"c":179451.0413158376,"v":450888.8313444577,"t":1715562000}
+{"o":179451.0413158376,"h":179639.729272395,"l":175442.7986925367,"c":176198.4805717819,"v":655963.0884570107,"t":1715565600}
+{"o":176198.4805717819,"h":176254.8540980894,"l":173528.6121316217,"c":175602.9008311358,"v":659325.0597923658,"t":1715569200}
+{"o":175602.9008311358,"h":175755.5641966114,"l":172956.1506188445,"c":173889.4634265809,"v":453713.8596627527,"t":1715572800}
+{"o":173889.4634265809,"h":174799.7540091752,"l":172901.7363452711,"c":173393.5348953739,"v":356944.2161047378,"t":1715576400}
+{"o":173393.5348953739,"h":177602.1782598235,"l":173258.7341272714,"c":177037.08877978,"v":362774.7984949995,"t":1715580000}
+{"o":177037.08877978,"h":180631.8249853279,"l":176699.733718478,"c":180054.2042183168,"v":445325.3933831414,"t":1715583600}
+{"o":180054.2042183168,"h":182509.5730115653,"l":180054.2042183168,"c":181443.8093716333,"v":621341.4174859101,"t":1715587200}
+{"o":181443.8093716333,"h":184829.9965015118,"l":181386.2749805325,"c":183192.289154237,"v":442881.0552409961,"t":1715590800}
+{"o":183192.289154237,"h":183349.2451039408,"l":180782.4494689842,"c":182193.3369152994,"v":390956.3822397364,"t":1715594400}
+{"o":182193.3369152994,"h":183437.7069135102,"l":181263.2558972173,"c":182730.218708382,"v":410748.2948166158,"t":1715598000}
+{"o":182730.218708382,"h":183635.9880748389,"l":181598.3626396478,"c":183028.4401304327,"v":468469.4441618115,"t":1715601600}
+{"o":183028.4401304327,"h":183451.8566464465,"l":181850.0361924548,"c":182415.5177161378,"v":614021.5225310411,"t":1715605200}
+{"o":182415.5177161378,"h":184827.8607761524,"l":182349.8407788112,"c":182727.4441139816,"v":929141.4090129653,"t":1715608800}
+{"o":182727.4441139816,"h":185951.9635511253,"l":182625.6040797165,"c":184822.7013058224,"v":1034825.166078336,"t":1715612400}
+{"o":184822.7013058224,"h":189377.3442038125,"l":184528.9944454398,"c":187724.9709058799,"v":992938.1415474403,"t":1715616000}
+{"o":187724.9709058799,"h":188153.4552398395,"l":183885.7136731662,"c":184933.0435600099,"v":857442.6338208674,"t":1715619600}
+{"o":184933.0435600099,"h":185406.6483795807,"l":182804.8556356206,"c":185255.733347054,"v":593828.185373549,"t":1715623200}
+{"o":185255.733347054,"h":187061.0531154257,"l":184476.7141435269,"c":186600.826392702,"v":616263.6282233739,"t":1715626800}
+{"o":186600.826392702,"h":187682.749904663,"l":185289.6274357317,"c":186633.3384442693,"v":546505.2797048964,"t":1715630400}
+{"o":186633.3384442693,"h":187431.6357486633,"l":184798.8717148544,"c":185358.6425055697,"v":551870.2998295145,"t":1715634000}
+{"o":185358.6425055697,"h":185815.3633122095,"l":184080.3752621886,"c":184275.0747105616,"v":472709.8709095781,"t":1715637600}
+{"o":184275.0747105616,"h":186043.3442585331,"l":183887.8249797152,"c":185208.534693986,"v":424769.4930432343,"t":1715641200}
+{"o":185208.534693986,"h":186011.9977567104,"l":183134.3399191016,"c":184159.8466960358,"v":509449.0233206305,"t":1715644800}
+{"o":184159.8466960358,"h":185755.3117098213,"l":183717.3161511585,"c":185130.4166884232,"v":483979.4625117151,"t":1715648400}
+{"o":185130.4166884232,"h":185718.9850982357,"l":183304.4544078663,"c":183935.4352321262,"v":468107.1761677035,"t":1715652000}
+{"o":183935.4352321262,"h":184198.6100059958,"l":182662.0419566222,"c":183416.8140562598,"v":469093.2812102757,"t":1715655600}
+{"o":183416.8140562598,"h":185590.2838170256,"l":183398.5351957041,"c":185559.2503806249,"v":451758.3105898322,"t":1715659200}
+{"o":185559.2503806249,"h":186882.824563904,"l":184995.3968714138,"c":186279.5213895183,"v":491946.2292394937,"t":1715662800}
+{"o":186279.5213895183,"h":186410.2527335192,"l":180243.3976728171,"c":182657.5014816702,"v":618345.0484559681,"t":1715666400}
+{"o":182657.5014816702,"h":184053.0043754526,"l":182587.7848068423,"c":183745.6411096705,"v":488961.1316802422,"t":1715670000}
+{"o":183745.6411096705,"h":183849.9434699989,"l":182203.0621550176,"c":183251.3925753655,"v":401221.5785585782,"t":1715673600}
+{"o":183251.3925753655,"h":184778.2128407616,"l":181574.2589860217,"c":182041.3863030268,"v":401686.0513075838,"t":1715677200}
+{"o":182041.3863030268,"h":182914.0893749147,"l":181045.0029663806,"c":181923.029600259,"v":453318.8670091855,"t":1715680800}
+{"o":181923.029600259,"h":183818.1320635281,"l":181768.3200598834,"c":182591.9513723615,"v":592569.766753123,"t":1715684400}
+{"o":182591.9513723615,"h":184867.1437934341,"l":181438.5362243494,"c":182622.2132075558,"v":895206.7577724882,"t":1715688000}
+{"o":182622.2132075558,"h":183090.2958737685,"l":179605.336496869,"c":179849.6262057887,"v":754371.962138276,"t":1715691600}
+{"o":179849.6262057887,"h":181129.3032422994,"l":176714.6359960577,"c":178728.6276929268,"v":931292.8270683129,"t":1715695200}
+{"o":178728.6276929268,"h":180086.6481568566,"l":177407.4971148148,"c":177947.6941902128,"v":671124.4203702302,"t":1715698800}
+{"o":177947.6941902128,"h":178578.7814303962,"l":176552.5216148943,"c":178281.532858872,"v":633885.3605786866,"t":1715702400}
+{"o":178281.532858872,"h":178588.7755365395,"l":177022.0286007742,"c":177977.5728533853,"v":627710.4568571154,"t":1715706000}
+{"o":177977.5728533853,"h":179897.4089637151,"l":177420.0065056442,"c":179727.1575845183,"v":474504.42270574,"t":1715709600}
+{"o":179727.1575845183,"h":180788.9994376525,"l":179380.1178731974,"c":179734.9362877981,"v":422930.7975804906,"t":1715713200}
+{"o":179734.9362877981,"h":179797.6713302267,"l":178453.3078832885,"c":178753.7868633712,"v":406004.9362918552,"t":1715716800}
+{"o":178753.7868633712,"h":179411.6770702716,"l":177865.1102863221,"c":179040.0340936346,"v":369766.6244503971,"t":1715720400}
+{"o":179040.0340936346,"h":179088.8709755953,"l":177737.0820135839,"c":178726.566896241,"v":346739.8405308591,"t":1715724000}
+{"o":178726.566896241,"h":178785.5372051147,"l":177259.6367493932,"c":177469.5030288231,"v":364432.013477605,"t":1715727600}
+{"o":177469.5030288231,"h":179405.0076098398,"l":176479.945958211,"c":177102.3823244169,"v":550144.2441702305,"t":1715731200}
+{"o":177102.3823244169,"h":179149.0027632308,"l":176859.7551690142,"c":178544.8753161511,"v":461574.5209065326,"t":1715734800}
+{"o":178544.8753161511,"h":179054.8739322442,"l":177957.127110476,"c":178729.4853756894,"v":392859.6144369283,"t":1715738400}
+{"o":178729.4853756894,"h":180166.4253826406,"l":178527.6701374663,"c":179955.9663581017,"v":436146.204674152,"t":1715742000}
+{"o":179955.9663581017,"h":180129.9886561717,"l":179114.6671314801,"c":179245.6031275467,"v":467372.2002346149,"t":1715745600}
+{"o":179245.6031275467,"h":180651.3891635786,"l":179159.2940031538,"c":179964.0987679937,"v":360652.976126046,"t":1715749200}
+{"o":179964.0987679937,"h":180751.8756864156,"l":178839.9846492406,"c":179696.9058999368,"v":447227.2675032784,"t":1715752800}
+{"o":179696.9058999368,"h":180684.142057973,"l":179116.2202885887,"c":180409.7534344102,"v":383439.3207676162,"t":1715756400}
+{"o":180409.7534344102,"h":180808.5156152716,"l":179354.0132596183,"c":180169.6191155263,"v":486103.6127431504,"t":1715760000}
+{"o":180169.6191155263,"h":182541.3275954975,"l":178935.8149185725,"c":181327.1942344864,"v":432049.4255788017,"t":1715763600}
+{"o":181327.1942344864,"h":182185.0822564153,"l":180537.7769155219,"c":180736.4795412686,"v":455874.9282223766,"t":1715767200}
+{"o":180736.4795412686,"h":181147.5567072266,"l":178854.7567106983,"c":180146.9831528932,"v":460496.8169776751,"t":1715770800}
+{"o":180146.9831528932,"h":187044.509340527,"l":179607.4045336811,"c":186069.5069631561,"v":863557.5813790406,"t":1715774400}
+{"o":186069.5069631561,"h":191235.8643429332,"l":185312.9553482893,"c":188778.2513594428,"v":926577.3726340171,"t":1715778000}
+{"o":188778.2513594428,"h":191810.8979626566,"l":188099.0300993785,"c":190887.68348688,"v":742692.3973325553,"t":1715781600}
+{"o":190887.68348688,"h":193109.5059693324,"l":189999.7024513931,"c":190432.8290537952,"v":753805.7669785186,"t":1715785200}
+{"o":190432.8290537952,"h":192413.2223368544,"l":189152.0034676121,"c":191740.4267210125,"v":681396.1312388078,"t":1715788800}
+{"o":191740.4267210125,"h":193925.6527740317,"l":191351.6738441705,"c":192645.8049876939,"v":547682.5105887373,"t":1715792400}
+{"o":192645.8049876939,"h":194135.0143866837,"l":191170.2126098201,"c":193076.9132814882,"v":556142.3332652908,"t":1715796000}
+{"o":193076.9132814882,"h":194472.6992593289,"l":191870.330110438,"c":194231.0348696634,"v":594506.520990821,"t":1715799600}
+{"o":194231.0348696634,"h":196551.7358143247,"l":192692.2474244536,"c":196342.3469987079,"v":740585.1138995027,"t":1715803200}
+{"o":196342.3469987079,"h":196737.3548683399,"l":194707.7248070352,"c":195142.9448068405,"v":543405.1429766141,"t":1715806800}
+{"o":195142.9448068405,"h":196267.0260987958,"l":194805.5785456768,"c":195379.1077513943,"v":436242.06336692,"t":1715810400}
+{"o":195379.1077513943,"h":199031.8642537434,"l":195110.211078462,"c":198615.5410415787,"v":488436.4165132484,"t":1715814000}
+{"o":198615.5410415787,"h":202737.1656672397,"l":197838.9398147161,"c":202420.8017224295,"v":674239.4760804899,"t":1715817600}
+{"o":202420.8017224295,"h":202732.4580652375,"l":199891.1206109063,"c":200769.5135601634,"v":495936.8026717996,"t":1715821200}
+{"o":200769.5135601634,"h":202674.7952794578,"l":200682.3243315573,"c":202274.4667893143,"v":381973.9623028731,"t":1715824800}
+{"o":202274.4667893143,"h":205313.2719770088,"l":201736.3137666919,"c":204452.0672505075,"v":528501.1400530704,"t":1715828400}
+{"o":204452.0672505075,"h":204901.5657102745,"l":203377.0276248132,"c":204141.8600544321,"v":488368.851223314,"t":1715832000}
+{"o":204141.8600544321,"h":204645.37747697,"l":202071.8429078487,"c":202608.1662604752,"v":460536.4786057959,"t":1715835600}
+{"o":202608.1662604752,"h":203137.9279653459,"l":201972.826653709,"c":202626.4544877883,"v":411394.6727132417,"t":1715839200}
+{"o":202626.4544877883,"h":204971.3025864169,"l":202460.5725975848,"c":203966.0795204769,"v":404444.6093061651,"t":1715842800}
+{"o":203966.0795204769,"h":204940.367296813,"l":203090.3710832985,"c":204048.8258637515,"v":336815.3037276754,"t":1715846400}
+{"o":204048.8258637515,"h":206340.0338981941,"l":202688.5531321716,"c":205876.1354876889,"v":364974.0190602227,"t":1715850000}
+{"o":205876.1354876889,"h":205939.2433187337,"l":203533.4008431027,"c":204428.0673076322,"v":355954.8388290569,"t":1715853600}
+{"o":204428.0673076322,"h":205354.4959081054,"l":203045.4079525674,"c":205139.8317927469,"v":438521.5965831536,"t":1715857200}
+{"o":205139.8317927469,"h":205577.4738657133,"l":201178.7394138389,"c":202654.0961641339,"v":566458.7274980453,"t":1715860800}
+{"o":202654.0961641339,"h":204791.917777715,"l":199214.0612991833,"c":202844.4947598309,"v":527644.0781802587,"t":1715864400}
+{"o":202844.4947598309,"h":203537.4387685157,"l":197176.435608878,"c":197403.2896028403,"v":617589.867307995,"t":1715868000}
+{"o":197403.2896028403,"h":200506.4720268968,"l":196312.1904148431,"c":199776.4728978994,"v":626507.7312772259,"t":1715871600}
+{"o":199776.4728978994,"h":201157.0425692039,"l":196236.4020841438,"c":197524.430436592,"v":649080.8332809574,"t":1715875200}
+{"o":197524.430436592,"h":199395.8752058237,"l":195622.1191772647,"c":199185.5824750664,"v":650927.7118196537,"t":1715878800}
+{"o":199185.5824750664,"h":200482.6024106989,"l":197733.4265397689,"c":199471.7242190934,"v":479965.2209298758,"t":1715882400}
+{"o":199471.7242190934,"h":200784.2352318146,"l":198688.2684406345,"c":199053.6645080302,"v":465202.1267314267,"t":1715886000}
+{"o":199053.6645080302,"h":199595.9218028248,"l":197925.3152407024,"c":198817.0366997985,"v":398679.0501533505,"t":1715889600}
+{"o":198817.0366997985,"h":199597.827360122,"l":197879.9072802473,"c":199067.9319467185,"v":371019.2407565154,"t":1715893200}
+{"o":199067.9319467185,"h":199947.4656151776,"l":197068.7786196245,"c":199273.7316484087,"v":381368.5287691443,"t":1715896800}
+{"o":199273.7316484087,"h":200195.8058705417,"l":198548.3510318278,"c":199848.431743688,"v":342285.5393599485,"t":1715900400}
+{"o":199848.431743688,"h":203595.3954297903,"l":199667.5127994762,"c":203592.3109586367,"v":397507.9777182249,"t":1715904000}
+{"o":203592.3109586367,"h":203683.517597919,"l":200469.9845747425,"c":202239.6805034011,"v":450818.7996119822,"t":1715907600}
+{"o":202239.6805034011,"h":202809.3128274638,"l":200924.5447223588,"c":201223.6772685941,"v":395431.6471137491,"t":1715911200}
+{"o":201223.6772685941,"h":204448.7973590068,"l":200400.1010415074,"c":203550.9856299147,"v":453146.1343810805,"t":1715914800}
+{"o":203550.9856299147,"h":204268.850283291,"l":201832.6921752801,"c":202488.9877055294,"v":472531.5146627079,"t":1715918400}
+{"o":202488.9877055294,"h":205709.2153580578,"l":202389.9027446881,"c":205000.64771158,"v":371301.3248931249,"t":1715922000}
+{"o":205000.64771158,"h":210124.9281749435,"l":203801.0355436159,"c":209114.2821532692,"v":489255.95542709,"t":1715925600}
+{"o":209114.2821532692,"h":213029.5282211161,"l":208923.0731246396,"c":212136.6554489523,"v":504114.2069252718,"t":1715929200}
+{"o":212136.6554489523,"h":213451.163729757,"l":210455.1277263917,"c":211048.0485199272,"v":400163.2441273731,"t":1715932800}
+{"o":211048.0485199272,"h":212236.8611197776,"l":210274.1447841462,"c":210657.469723162,"v":377054.4915915036,"t":1715936400}
+{"o":210657.469723162,"h":212101.6983091596,"l":209969.1709357476,"c":212071.5539780032,"v":312426.6846816552,"t":1715940000}
+{"o":212071.5539780032,"h":212178.6386916183,"l":209690.5252369494,"c":210143.6921303222,"v":352412.8845276701,"t":1715943600}
+{"o":210143.6921303222,"h":211814.2983922318,"l":208020.5220959035,"c":210726.0089574066,"v":466719.6946937992,"t":1715947200}
+{"o":210726.0089574066,"h":211234.6182994313,"l":208320.0075288931,"c":208657.2014563279,"v":448605.1768367395,"t":1715950800}
+{"o":208657.2014563279,"h":211301.2731891702,"l":208308.2532471675,"c":211215.8521438888,"v":465755.939374736,"t":1715954400}
+{"o":211215.8521438888,"h":214584.1213744055,"l":210158.7722334296,"c":212881.4596963116,"v":597659.5626080437,"t":1715958000}
+{"o":212881.4596963116,"h":216063.7086131504,"l":211026.7021219989,"c":211196.0509326256,"v":665770.1943783468,"t":1715961600}
+{"o":211196.0509326256,"h":211864.0912452448,"l":209565.7020574159,"c":209931.5081277792,"v":478093.3348301435,"t":1715965200}
+{"o":209931.5081277792,"h":211369.7605028629,"l":207976.7039851646,"c":210964.5969792487,"v":463572.6759245999,"t":1715968800}
+{"o":210964.5969792487,"h":211863.0503235202,"l":210136.7077821585,"c":211680.1963261706,"v":397102.9006439767,"t":1715972400}
+{"o":211680.1963261706,"h":212092.4795366726,"l":210716.3365761505,"c":211370.652792894,"v":354137.343946901,"t":1715976000}
+{"o":211370.652792894,"h":212237.374030024,"l":210070.8491358039,"c":210352.2233860276,"v":329843.3937518862,"t":1715979600}
+{"o":210352.2233860276,"h":211727.8526477572,"l":209996.0203782431,"c":211612.029565538,"v":337139.6926515514,"t":1715983200}
+{"o":211612.029565538,"h":213122.063192015,"l":210611.4360794118,"c":212686.652585113,"v":348820.3028261849,"t":1715986800}
+{"o":212686.652585113,"h":214081.9749279606,"l":211558.133985699,"c":213654.991084335,"v":382690.5845696701,"t":1715990400}
+{"o":213654.991084335,"h":215876.2382239979,"l":212189.346803294,"c":215546.4474294577,"v":428999.6596409124,"t":1715994000}
+{"o":215546.4474294577,"h":218828.807051731,"l":214412.1849146689,"c":216895.4134442401,"v":473330.8171019905,"t":1715997600}
+{"o":216895.4134442401,"h":217624.2828840158,"l":215854.7805027312,"c":217207.3811093757,"v":360760.3817366458,"t":1716001200}
+{"o":217207.3811093757,"h":218126.9253667738,"l":216293.0910012035,"c":217417.3679136825,"v":286647.9380715354,"t":1716004800}
+{"o":217417.3679136825,"h":217417.3679136825,"l":215987.6361870558,"c":216704.6229255608,"v":280215.9065541441,"t":1716008400}
+{"o":216704.6229255608,"h":216902.9522156574,"l":215524.2152700676,"c":216838.6663782625,"v":332051.4267960909,"t":1716012000}
+{"o":216838.6663782625,"h":217449.2758487943,"l":215826.2838962901,"c":216193.8532020114,"v":311151.9148316878,"t":1716015600}
+{"o":216193.8532020114,"h":217703.6251215389,"l":215873.5274206652,"c":217463.5056927748,"v":328958.2665786349,"t":1716019200}
+{"o":217463.5056927748,"h":220231.6479648607,"l":216739.7720124933,"c":219578.4944575205,"v":370164.8907828208,"t":1716022800}
+{"o":219578.4944575205,"h":220677.7976288392,"l":218762.2613834295,"c":219817.5201449672,"v":359620.9004751033,"t":1716026400}
+{"o":219817.5201449672,"h":221370.1208376506,"l":218496.5688841618,"c":219291.6122804585,"v":362344.6847691194,"t":1716030000}
+{"o":219291.6122804585,"h":219570.6648011159,"l":217671.7812819084,"c":218027.6141396927,"v":451331.7874944499,"t":1716033600}
+{"o":218027.6141396927,"h":219956.2075276817,"l":217513.3101010704,"c":218159.3902931005,"v":636833.9696123247,"t":1716037200}
+{"o":218159.3902931005,"h":218775.4556381625,"l":215956.4092550546,"c":216632.3127171943,"v":637882.6139553634,"t":1716040800}
+{"o":216632.3127171943,"h":217486.6848064002,"l":215565.4340380793,"c":216805.9826178135,"v":551398.6313892417,"t":1716044400}
+{"o":216805.9826178135,"h":217998.7224671689,"l":214023.577909179,"c":214415.4681818432,"v":543614.1451687826,"t":1716048000}
+{"o":214415.4681818432,"h":215976.8353600589,"l":214152.2970559549,"c":215446.8890109542,"v":455679.6755475033,"t":1716051600}
+{"o":215446.8890109542,"h":216565.2434360651,"l":215004.0080267871,"c":215699.8850701695,"v":392722.5876584686,"t":1716055200}
+{"o":215699.8850701695,"h":216788.9659912929,"l":215180.3493802954,"c":216458.1226614193,"v":430085.9931550193,"t":1716058800}
+{"o":216458.1226614193,"h":218110.8148067636,"l":216324.9717377451,"c":217714.0837114311,"v":467411.336978622,"t":1716062400}
+{"o":217714.0837114311,"h":218537.0339957596,"l":216224.4595911678,"c":216817.2474323265,"v":454610.6662948114,"t":1716066000}
+{"o":216817.2474323265,"h":217559.347026244,"l":215369.054748423,"c":216418.8964886313,"v":393487.2582211256,"t":1716069600}
+{"o":216418.8964886313,"h":217247.1891078269,"l":215772.5730783065,"c":216808.9007188178,"v":342484.2578643712,"t":1716073200}
+{"o":216808.9007188178,"h":218076.4971124103,"l":216185.9608590889,"c":217621.8448156292,"v":314844.9842818327,"t":1716076800}
+{"o":217621.8448156292,"h":218816.9652228458,"l":217021.7042385041,"c":217686.7268357354,"v":331335.9710669487,"t":1716080400}
+{"o":217686.7268357354,"h":219363.5934106149,"l":217405.692502984,"c":219026.2649537316,"v":351596.3200724355,"t":1716084000}
+{"o":219026.2649537316,"h":220130.0477416741,"l":218078.3816549948,"c":219123.9002129662,"v":337626.2414215882,"t":1716087600}
+{"o":219123.9002129662,"h":219549.2419436463,"l":217694.1586759326,"c":219337.0597892269,"v":310867.275140838,"t":1716091200}
+{"o":219337.0597892269,"h":220483.7987114244,"l":218511.0989318918,"c":218656.8595310454,"v":304821.0608148266,"t":1716094800}
+{"o":218656.8595310454,"h":219169.9315250175,"l":216839.6547661276,"c":217617.3387716523,"v":297546.517471339,"t":1716098400}
+{"o":217617.3387716523,"h":218973.443623769,"l":216659.7428895606,"c":218919.3707374477,"v":303283.8708605787,"t":1716102000}
+{"o":218919.3707374477,"h":219437.0798376058,"l":217469.0352626,"c":217782.9550845851,"v":333840.567063057,"t":1716105600}
+{"o":217782.9550845851,"h":218599.0465226871,"l":216116.0057018019,"c":217470.4125664686,"v":333301.453366729,"t":1716109200}
+{"o":217470.4125664686,"h":219008.3593971696,"l":216590.8966202617,"c":217004.0439295913,"v":321963.4270028717,"t":1716112800}
+{"o":217004.0439295913,"h":217223.2692040329,"l":214723.3625814541,"c":215712.5989346966,"v":366654.0332603045,"t":1716116400}
+{"o":215712.5989346966,"h":216348.3348918383,"l":212438.3602691851,"c":212641.9836902142,"v":358838.2466240202,"t":1716120000}
+{"o":212641.9836902142,"h":213086.428890337,"l":210244.1285092382,"c":212214.6114051818,"v":414475.0900468919,"t":1716123600}
+{"o":212214.6114051818,"h":213003.7219701471,"l":210535.630922104,"c":210962.5869935585,"v":370711.9926090756,"t":1716127200}
+{"o":210962.5869935585,"h":211784.2660462867,"l":208817.5430006901,"c":211603.7056408038,"v":352910.0213492063,"t":1716130800}
+{"o":211603.7056408038,"h":212220.0838349525,"l":210286.6543638116,"c":211189.062287218,"v":388403.9942943541,"t":1716134400}
+{"o":211189.062287218,"h":215833.097605275,"l":210716.7607623746,"c":213733.324813662,"v":425737.7945797379,"t":1716138000}
+{"o":213733.324813662,"h":214714.3995655183,"l":212015.7419951172,"c":212321.2530861763,"v":363511.7228326868,"t":1716141600}
+{"o":212321.2530861763,"h":214020.6885176674,"l":211749.7841608103,"c":212927.4718530331,"v":477588.8713608694,"t":1716145200}
+{"o":212927.4718530331,"h":214489.8509387557,"l":212355.4126562676,"c":213917.6774817256,"v":340493.3670195458,"t":1716148800}
+{"o":213917.6774817256,"h":214429.5129549253,"l":211578.2748817386,"c":213751.3670971414,"v":338315.9883281634,"t":1716152400}
+{"o":213751.3670971414,"h":215753.0890870918,"l":212967.4565343572,"c":215447.5063909514,"v":362459.1714425386,"t":1716156000}
+{"o":215447.5063909514,"h":215601.474826477,"l":212461.0384539618,"c":213537.6782243907,"v":330727.7982535551,"t":1716159600}
+{"o":213537.6782243907,"h":214562.2945487543,"l":212238.0787528732,"c":214010.0567083269,"v":370442.3354018507,"t":1716163200}
+{"o":214010.0567083269,"h":214741.7121318103,"l":210543.2151884309,"c":214294.8129102508,"v":485673.1269168193,"t":1716166800}
+{"o":214294.8129102508,"h":217617.3406595011,"l":213649.4561017395,"c":217147.6551246266,"v":397646.0072642225,"t":1716170400}
+{"o":217147.6551246266,"h":218017.3429653321,"l":216104.9667123407,"c":216383.7060301137,"v":390681.2340962873,"t":1716174000}
+{"o":216383.7060301137,"h":220647.3176789843,"l":215861.646624684,"c":220627.3852662066,"v":465985.7790485854,"t":1716177600}
+{"o":220627.3852662066,"h":224324.8197879501,"l":220197.7713835573,"c":224056.6544707839,"v":550483.5581719853,"t":1716181200}
+{"o":224056.6544707839,"h":224490.4907255409,"l":220156.0509388705,"c":221255.9986616719,"v":441428.3971121128,"t":1716184800}
+{"o":221255.9986616719,"h":224498.6197052727,"l":220623.0669198974,"c":223766.6402709869,"v":372025.2000993484,"t":1716188400}
+{"o":223766.6402709869,"h":225231.4520679312,"l":222628.4521852747,"c":223142.1093259596,"v":384162.1979079692,"t":1716192000}
+{"o":223142.1093259596,"h":224126.5798481654,"l":221973.0482427037,"c":222237.1837439618,"v":364662.6225830074,"t":1716195600}
+{"o":222237.1837439618,"h":224361.2727536672,"l":220679.965832065,"c":223342.6381156236,"v":444045.5084455661,"t":1716199200}
+{"o":223342.6381156236,"h":224972.3533075442,"l":223035.6989439573,"c":223313.5407889915,"v":371237.8530550055,"t":1716202800}
+{"o":223313.5407889915,"h":224199.4368235361,"l":221950.271915416,"c":222682.2629952193,"v":366114.5068988225,"t":1716206400}
+{"o":222682.2629952193,"h":223562.747347142,"l":221251.8834894896,"c":222790.7129378349,"v":411853.6617762642,"t":1716210000}
+{"o":222790.7129378349,"h":222869.8510881566,"l":220265.8345922938,"c":221504.2428741499,"v":467919.2697298383,"t":1716213600}
+{"o":221504.2428741499,"h":225499.3917686514,"l":220545.3056951622,"c":224966.9863872775,"v":478281.0656144017,"t":1716217200}
+{"o":224966.9863872775,"h":227520.0855738604,"l":223845.0092681859,"c":226178.8748525807,"v":631364.4944899428,"t":1716220800}
+{"o":226178.8748525807,"h":228310.8477094143,"l":225333.4128733426,"c":228165.6206708831,"v":510486.2889716423,"t":1716224400}
+{"o":228165.6206708831,"h":228361.251802182,"l":225534.4105039955,"c":226435.7518902783,"v":476482.5372593001,"t":1716228000}
+{"o":226435.7518902783,"h":236603.526403486,"l":225577.2060447751,"c":235414.1474515272,"v":803169.4235273977,"t":1716231600}
+{"o":235414.1474515272,"h":235840.6032877217,"l":230241.5055870973,"c":230579.1245790232,"v":795137.0844678812,"t":1716235200}
+{"o":230579.1245790232,"h":233045.7328528367,"l":229085.42657403,"c":232342.8608582313,"v":585377.922881489,"t":1716238800}
+{"o":232342.8608582313,"h":234681.9414293889,"l":231720.4835410443,"c":233352.3712404492,"v":572689.2336966287,"t":1716242400}
+{"o":233352.3712404492,"h":235961.2240310149,"l":231722.4170950127,"c":234703.012194172,"v":538306.3971224043,"t":1716246000}
+{"o":234703.012194172,"h":237761.080299341,"l":232940.934515127,"c":233817.258666905,"v":619318.3846028384,"t":1716249600}
+{"o":233817.258666905,"h":233817.258666905,"l":230612.2113309806,"c":232295.4611981461,"v":492848.3258478489,"t":1716253200}
+{"o":232295.4611981461,"h":232718.6369626839,"l":229783.9049021323,"c":230298.1811737388,"v":373426.128316957,"t":1716256800}
+{"o":230298.1811737388,"h":232352.4667692228,"l":229980.1300710359,"c":231434.6461970919,"v":303691.5396685825,"t":1716260400}
+{"o":231434.6461970919,"h":232626.8014532693,"l":229285.067088997,"c":229285.067088997,"v":327380.6631759278,"t":1716264000}
+{"o":229285.067088997,"h":230155.0870343475,"l":227908.5305624253,"c":228908.2664525705,"v":328009.4550721354,"t":1716267600}
+{"o":228908.2664525705,"h":230812.9586405759,"l":228142.1494351109,"c":228750.2602909159,"v":366452.1037285514,"t":1716271200}
+{"o":228750.2602909159,"h":229602.2751612188,"l":226452.9923263625,"c":227877.7532034246,"v":299968.5384014281,"t":1716274800}
+{"o":227877.7532034246,"h":228982.9600280734,"l":227197.4886411197,"c":228264.3728269668,"v":245453.0868431068,"t":1716278400}
+{"o":228264.3728269668,"h":230614.7883590343,"l":227605.0546463238,"c":230090.0099346694,"v":338342.3250617319,"t":1716282000}
+{"o":230090.0099346694,"h":231884.4222031926,"l":229205.4681459413,"c":229560.9991476831,"v":320000.7599689976,"t":1716285600}
+{"o":229560.9991476831,"h":230384.9095514805,"l":226665.9816718551,"c":226815.8147991072,"v":362599.4635372854,"t":1716289200}
+{"o":226815.8147991072,"h":227475.9820505601,"l":224994.2430991703,"c":226520.5622226083,"v":476180.0989164974,"t":1716292800}
+{"o":226520.5622226083,"h":227999.4659759644,"l":224186.7864674462,"c":224874.2694420292,"v":521956.0037520187,"t":1716296400}
+{"o":224874.2694420292,"h":226223.1956099309,"l":222533.0892080704,"c":222816.5134860739,"v":494053.2142524726,"t":1716300000}
+{"o":222816.5134860739,"h":224391.6347552043,"l":221140.3232458191,"c":222058.9145551152,"v":535829.4847534754,"t":1716303600}
+{"o":222058.9145551152,"h":224796.2647177378,"l":221457.7331832221,"c":221676.2189555529,"v":512973.3161875521,"t":1716307200}
+{"o":221676.2189555529,"h":223894.8713012382,"l":221275.1064586718,"c":223067.4122663532,"v":452964.7364310195,"t":1716310800}
+{"o":223067.4122663532,"h":223760.7268653496,"l":221580.695845626,"c":223104.1289399748,"v":393239.2556953015,"t":1716314400}
+{"o":223104.1289399748,"h":223362.1952199504,"l":219151.5656762852,"c":220166.2847076131,"v":396369.1178079504,"t":1716318000}
+{"o":220166.2847076131,"h":224046.2095513091,"l":220108.3125265313,"c":223772.3569882479,"v":386595.1744726477,"t":1716321600}
+{"o":223772.3569882479,"h":224374.1407439284,"l":221663.7295668918,"c":224072.5124771084,"v":369058.6566412507,"t":1716325200}
+{"o":224072.5124771084,"h":224602.6697688191,"l":223245.9881366144,"c":224391.8048598855,"v":405660.1286502724,"t":1716328800}
+{"o":224391.8048598855,"h":224569.1243217916,"l":223725.6499396635,"c":223977.0993938925,"v":344384.9076318898,"t":1716332400}
+{"o":223977.0993938925,"h":225551.0970181798,"l":223332.3531771014,"c":223462.2783051234,"v":351243.715431985,"t":1716336000}
+{"o":223462.2783051234,"h":224885.0989865119,"l":223177.3103598721,"c":224406.529966085,"v":338099.6482878208,"t":1716339600}
+{"o":224406.529966085,"h":224425.4017198643,"l":222865.7858011212,"c":223476.3269023158,"v":342922.6561547937,"t":1716343200}
+{"o":223476.3269023158,"h":224031.7772741391,"l":221759.8040546452,"c":223609.7526344775,"v":325083.2281622605,"t":1716346800}
+{"o":223609.7526344775,"h":224114.8863681656,"l":220036.4517001422,"c":222771.7559599873,"v":355325.0639770628,"t":1716350400}
+{"o":222771.7559599873,"h":228209.8165460675,"l":221698.2523449765,"c":227969.214976258,"v":427388.725782146,"t":1716354000}
+{"o":227969.214976258,"h":229763.5163192235,"l":226392.5258122551,"c":227903.3776873892,"v":388970.2212380069,"t":1716357600}
+{"o":227903.3776873892,"h":228544.02189262,"l":225412.6201146785,"c":225995.8212453009,"v":301035.4190294881,"t":1716361200}
+{"o":225995.8212453009,"h":226817.6564880311,"l":224221.9267262064,"c":226692.44268894,"v":347903.3789735784,"t":1716364800}
+{"o":226692.44268894,"h":227128.3845886322,"l":224932.6556900206,"c":226882.121418339,"v":297554.2197361643,"t":1716368400}
+{"o":226882.121418339,"h":227484.4689201271,"l":226113.9742716741,"c":227398.3909495973,"v":336097.0720986923,"t":1716372000}
+{"o":227398.3909495973,"h":227673.6497545521,"l":223808.7516628566,"c":223808.7516628566,"v":356560.1520797267,"t":1716375600}
+{"o":223808.7516628566,"h":225807.4928439562,"l":221313.7281740696,"c":222262.8583772694,"v":529777.0189227889,"t":1716379200}
+{"o":222262.8583772694,"h":225765.2075468231,"l":222262.8583772694,"c":225765.2075468231,"v":484280.9675976069,"t":1716382800}
+{"o":225765.2075468231,"h":229259.6327418718,"l":224417.0510089035,"c":228321.9486143873,"v":656292.65919248,"t":1716386400}
+{"o":228321.9486143873,"h":229407.8399641089,"l":225723.8376073304,"c":227659.892915631,"v":700095.6157977789,"t":1716390000}
+{"o":227659.892915631,"h":230265.0360303005,"l":226152.8703553161,"c":227294.180030536,"v":681042.1990263803,"t":1716393600}
+{"o":227294.180030536,"h":228897.4505803356,"l":225471.2699679879,"c":225867.6330070562,"v":600077.7599164568,"t":1716397200}
+{"o":225867.6330070562,"h":226386.1890957037,"l":222850.5401457483,"c":224851.8879531094,"v":526584.6669711387,"t":1716400800}
+{"o":224851.8879531094,"h":225063.878369796,"l":223238.7036472047,"c":223740.3652007563,"v":468587.0939943814,"t":1716404400}
+{"o":223740.3652007563,"h":225585.4331678844,"l":222489.5410865082,"c":222824.0845554656,"v":473909.059966632,"t":1716408000}
+{"o":222824.0845554656,"h":226773.468460428,"l":221742.4787866817,"c":226172.7847418177,"v":479359.1128172513,"t":1716411600}
+{"o":226172.7847418177,"h":226525.015012976,"l":222732.2491792135,"c":222919.9647473241,"v":414863.9032044084,"t":1716415200}
+{"o":222919.9647473241,"h":222919.9647473241,"l":220695.2976556516,"c":222100.2267557423,"v":358781.1638799353,"t":1716418800}
+{"o":222100.2267557423,"h":223952.8832631635,"l":221999.3150389309,"c":222416.39704653,"v":350604.672984353,"t":1716422400}
+{"o":222416.39704653,"h":223664.6958856349,"l":220426.7431772643,"c":222887.6647645571,"v":386982.4970174234,"t":1716426000}
+{"o":222887.6647645571,"h":224315.3925428165,"l":222483.4361843379,"c":224315.3925428165,"v":340656.4782539421,"t":1716429600}
+{"o":224315.3925428165,"h":224972.473792778,"l":223286.9339153499,"c":224206.9175540312,"v":392761.0961551233,"t":1716433200}
+{"o":224206.9175540312,"h":224422.1520746281,"l":222185.6890814376,"c":222782.7913250952,"v":323755.6262204893,"t":1716436800}
+{"o":222782.7913250952,"h":223210.3325069877,"l":222318.9866340188,"c":222721.5146245318,"v":307601.9398809675,"t":1716440400}
+{"o":222721.5146245318,"h":223331.8098516748,"l":221212.4132311475,"c":223156.1588379708,"v":303713.5595483453,"t":1716444000}
+{"o":223156.1588379708,"h":223382.5345099497,"l":221708.2523994985,"c":222497.0175329314,"v":317063.5648286647,"t":1716447600}
+{"o":222497.0175329314,"h":223121.0602532537,"l":221878.0572722879,"c":223080.2494034315,"v":296908.2504812145,"t":1716451200}
+{"o":223080.2494034315,"h":223313.525441549,"l":221024.1806722101,"c":221401.4160362436,"v":324259.8891505212,"t":1716454800}
+{"o":221401.4160362436,"h":221857.2843388769,"l":217737.6376823611,"c":218159.6690546322,"v":396228.6987832622,"t":1716458400}
+{"o":218159.6690546322,"h":220749.1862284989,"l":217942.1092469445,"c":220570.8594662625,"v":419208.8825975849,"t":1716462000}
+{"o":220570.8594662625,"h":222367.0895631359,"l":215451.1693754861,"c":216889.5992363866,"v":595915.9867038344,"t":1716465600}
+{"o":216889.5992363866,"h":217977.4540228107,"l":212179.9905387381,"c":214878.4311470872,"v":688074.4522152361,"t":1716469200}
+{"o":214878.4311470872,"h":216481.4380712666,"l":213655.0156271622,"c":213792.9881993025,"v":486192.7078881633,"t":1716472800}
+{"o":213792.9881993025,"h":217459.1983770784,"l":213654.6065451767,"c":216641.6270238208,"v":450197.2602326812,"t":1716476400}
+{"o":216641.6270238208,"h":217592.268845031,"l":215933.5690158276,"c":217519.9658212577,"v":393992.8075519465,"t":1716480000}
+{"o":217519.9658212577,"h":219920.0980562457,"l":216002.3356189299,"c":216002.3356189299,"v":413487.9188794078,"t":1716483600}
+{"o":216002.3356189299,"h":216651.7825530441,"l":213789.7035022995,"c":215605.3030966695,"v":557431.0014899084,"t":1716487200}
+{"o":215605.3030966695,"h":216320.2430445332,"l":213991.1207402491,"c":214263.587028906,"v":411475.9831185204,"t":1716490800}
+{"o":214263.587028906,"h":216549.0156527044,"l":208588.2103648357,"c":216109.4695109504,"v":782140.7074976986,"t":1716494400}
+{"o":216109.4695109504,"h":228367.0606664987,"l":215426.2521961601,"c":224473.3681843322,"v":1118124.2736751228,"t":1716498000}
+{"o":224473.3681843322,"h":225233.6327123355,"l":220707.0187410473,"c":221136.1896697239,"v":478361.5354804356,"t":1716501600}
+{"o":221136.1896697239,"h":221973.05387581,"l":219551.1259386944,"c":221189.221602247,"v":404846.300976364,"t":1716505200}
+{"o":221189.221602247,"h":221189.221602247,"l":218631.1235993544,"c":218886.1150490211,"v":388196.3290979881,"t":1716508800}
+{"o":218886.1150490211,"h":218886.1150490211,"l":217090.1909225034,"c":217144.7020881815,"v":298368.9633445304,"t":1716512400}
+{"o":217144.7020881815,"h":218326.0083524159,"l":215435.683225363,"c":217016.6344330697,"v":345367.5066163332,"t":1716516000}
+{"o":217016.6344330697,"h":217461.0109220686,"l":215338.0041803149,"c":215933.4763577472,"v":375569.0268410437,"t":1716519600}
+{"o":215933.4763577472,"h":215933.4763577472,"l":212119.0400390373,"c":212281.9461595709,"v":301050.0924212675,"t":1716523200}
+{"o":212281.9461595709,"h":212286.0522781183,"l":208655.1021029919,"c":210109.3259748778,"v":405096.7630535034,"t":1716526800}
+{"o":210109.3259748778,"h":211056.2284849441,"l":207912.7595934576,"c":208910.5910386561,"v":458335.8839233631,"t":1716530400}
+{"o":208910.5910386561,"h":209872.6163990099,"l":207390.5416873666,"c":208521.6353067093,"v":382622.5136673945,"t":1716534000}
+{"o":208521.6353067093,"h":208791.1483512741,"l":204088.7484441267,"c":207575.8604711987,"v":440885.3547653617,"t":1716537600}
+{"o":207575.8604711987,"h":208411.6713619693,"l":206367.7554832899,"c":208200.6558827958,"v":352661.9006076584,"t":1716541200}
+{"o":208200.6558827958,"h":208476.4635924074,"l":206957.04298282,"c":207598.5359757012,"v":332336.1516392031,"t":1716544800}
+{"o":207598.5359757012,"h":209045.1427034742,"l":207285.2509784006,"c":208676.9880557139,"v":325116.3713873636,"t":1716548400}
+{"o":208676.9880557139,"h":210480.561708832,"l":208436.3052920989,"c":209277.1583253941,"v":350758.085651524,"t":1716552000}
+{"o":209277.1583253941,"h":210046.5463552463,"l":207471.5056068136,"c":207754.6623330325,"v":510826.8409185617,"t":1716555600}
+{"o":207754.6623330325,"h":211377.9598050999,"l":207271.5500026313,"c":210194.4840635636,"v":545041.9043266146,"t":1716559200}
+{"o":210194.4840635636,"h":212205.7417424752,"l":209276.3545154315,"c":209986.8548372723,"v":630276.8197984954,"t":1716562800}
+{"o":209986.8548372723,"h":210069.8910575391,"l":206838.2424151782,"c":208060.3251808759,"v":434906.5884190891,"t":1716566400}
+{"o":208060.3251808759,"h":211641.8614225452,"l":207506.1071459008,"c":211641.8614225452,"v":424539.6670905934,"t":1716570000}
+{"o":211641.8614225452,"h":213817.3846158912,"l":211180.1818947963,"c":211780.1776319201,"v":436229.8087433896,"t":1716573600}
+{"o":211780.1776319201,"h":212200.6728533829,"l":210531.0809640608,"c":211310.3292286757,"v":391158.9398545232,"t":1716577200}
+{"o":211310.3292286757,"h":211872.4843853267,"l":210388.3595958412,"c":210944.6027570312,"v":370729.8575406834,"t":1716580800}
+{"o":210944.6027570312,"h":211586.7919635722,"l":209534.4292879754,"c":210312.5976082749,"v":360078.8295496327,"t":1716584400}
+{"o":210312.5976082749,"h":210759.8434158871,"l":209318.2975949409,"c":210073.0398340926,"v":300549.6253772685,"t":1716588000}
+{"o":210073.0398340926,"h":211087.057652186,"l":209831.5941006475,"c":210575.6335844378,"v":319308.0346702327,"t":1716591600}
+{"o":210575.6335844378,"h":210575.6335844378,"l":208542.886477017,"c":208754.8676078602,"v":359278.7146812548,"t":1716595200}
+{"o":208754.8676078602,"h":211344.8832893708,"l":208380.9501766641,"c":210706.4396845861,"v":439540.033131408,"t":1716598800}
+{"o":210706.4396845861,"h":213096.0741192665,"l":210622.8463471751,"c":212356.8820321762,"v":385784.276628872,"t":1716602400}
+{"o":212356.8820321762,"h":212871.3110223807,"l":210480.860244077,"c":212222.2939470756,"v":358255.97151039,"t":1716606000}
+{"o":212222.2939470756,"h":212822.9819180241,"l":211527.6969994668,"c":212640.8548576195,"v":358521.9094599205,"t":1716609600}
+{"o":212640.8548576195,"h":212658.8647543852,"l":211280.5571960947,"c":212115.8391102502,"v":330555.5123244604,"t":1716613200}
+{"o":212115.8391102502,"h":212141.1929338666,"l":210715.7403736397,"c":210795.6410732167,"v":303743.2861394083,"t":1716616800}
+{"o":210795.6410732167,"h":212106.5177982581,"l":210481.0218958569,"c":211667.8129943898,"v":340453.4871467232,"t":1716620400}
+{"o":211667.8129943898,"h":212691.3357289482,"l":210764.5208681295,"c":211235.04971482,"v":349307.9705240307,"t":1716624000}
+{"o":211235.04971482,"h":212593.9166017742,"l":209652.4146164818,"c":211073.3104778567,"v":362709.9453949195,"t":1716627600}
+{"o":211073.3104778567,"h":212096.3536470772,"l":210359.6220036301,"c":211701.1243462909,"v":307781.4518041518,"t":1716631200}
+{"o":211701.1243462909,"h":212271.9136227884,"l":209971.9464348304,"c":210001.9764343943,"v":289300.1337118573,"t":1716634800}
+{"o":210001.9764343943,"h":210417.0793029321,"l":208804.6242301045,"c":209192.8967674021,"v":309703.1451540214,"t":1716638400}
+{"o":209192.8967674021,"h":209765.0649469148,"l":207599.6904932965,"c":208034.4041667052,"v":412776.1119037274,"t":1716642000}
+{"o":208034.4041667052,"h":210000.1720509645,"l":208024.40588791,"c":209526.1331060068,"v":314967.4942058125,"t":1716645600}
+{"o":209526.1331060068,"h":210262.9400223757,"l":208754.4542514003,"c":209110.1121457227,"v":358115.0200300355,"t":1716649200}
+{"o":209110.1121457227,"h":209307.9692930692,"l":207943.8448449902,"c":208042.6681960277,"v":329606.6002426443,"t":1716652800}
+{"o":208042.6681960277,"h":208961.9459216564,"l":207539.8123465875,"c":207602.9537684784,"v":333482.1969321315,"t":1716656400}
+{"o":207602.9537684784,"h":208549.813794493,"l":207271.1203286657,"c":208549.813794493,"v":337596.6427271495,"t":1716660000}
+{"o":208549.813794493,"h":208909.3436922219,"l":207771.1023523859,"c":208214.6136422396,"v":402796.7717860515,"t":1716663600}
+{"o":208214.6136422396,"h":208651.0063608646,"l":207381.0132504806,"c":207966.5062066815,"v":334563.861305237,"t":1716667200}
+{"o":207966.5062066815,"h":208620.4080287613,"l":207914.6412699051,"c":208483.2306695472,"v":295928.6308404664,"t":1716670800}
+{"o":208483.2306695472,"h":209151.4517845563,"l":208043.0328889283,"c":208978.7561725854,"v":289689.1533415564,"t":1716674400}
+{"o":208978.7561725854,"h":209958.0221877075,"l":208964.9829230819,"c":209599.1331885425,"v":420423.1518473694,"t":1716678000}
+{"o":209599.1331885425,"h":209599.1331885425,"l":208621.078343747,"c":208621.078343747,"v":451240.7016293777,"t":1716681600}
+{"o":208621.078343747,"h":209382.25753118,"l":207417.9760166223,"c":207605.4038934156,"v":464922.8187338266,"t":1716685200}
+{"o":207605.4038934156,"h":207878.2806647798,"l":205461.0094306047,"c":206437.7105973921,"v":479387.0922518968,"t":1716688800}
+{"o":206437.7105973921,"h":207232.387009187,"l":205198.3113025469,"c":207006.0719559701,"v":387579.5451102858,"t":1716692400}
+{"o":207006.0719559701,"h":207006.0719559701,"l":205485.9519063118,"c":206233.8062019508,"v":316338.0669430862,"t":1716696000}
+{"o":206233.8062019508,"h":207683.7656802807,"l":205392.6532641515,"c":207683.7656802807,"v":300620.7290750647,"t":1716699600}
+{"o":207683.7656802807,"h":208027.2250443948,"l":206670.6369523668,"c":206889.3697593573,"v":265192.1390714669,"t":1716703200}
+{"o":206889.3697593573,"h":207756.978103155,"l":205108.9144646637,"c":206026.6675533311,"v":337464.8577485479,"t":1716706800}
+{"o":206026.6675533311,"h":206684.907003864,"l":204216.1043864652,"c":204680.2538877353,"v":380417.9205843866,"t":1716710400}
+{"o":204680.2538877353,"h":205087.3020402997,"l":202098.761450508,"c":203023.5230794053,"v":384941.4349545882,"t":1716714000}
+{"o":203023.5230794053,"h":204638.2410181852,"l":203021.8873756888,"c":204638.2410181852,"v":310313.4195246393,"t":1716717600}
+{"o":204638.2410181852,"h":205000.7488486293,"l":203524.4638343375,"c":204242.3503255189,"v":322647.3001166646,"t":1716721200}
+{"o":204242.3503255189,"h":204392.8773890834,"l":203031.2113140834,"c":203789.4012333044,"v":345235.3571972029,"t":1716724800}
+{"o":203789.4012333044,"h":205298.4717235538,"l":203411.6517014172,"c":205298.4717235538,"v":303517.041142194,"t":1716728400}
+{"o":205298.4717235538,"h":206006.3163992358,"l":204082.3651662147,"c":205916.9307233727,"v":474481.2932680181,"t":1716732000}
+{"o":205916.9307233727,"h":206531.2074677296,"l":202366.1764232455,"c":202960.0099125691,"v":474285.3195642623,"t":1716735600}
+{"o":202960.0099125691,"h":203659.8799950269,"l":202125.5571307617,"c":203118.5983048647,"v":428340.066516288,"t":1716739200}
+{"o":203118.5983048647,"h":203282.9430650705,"l":201513.7946482035,"c":201868.6569611679,"v":390100.1381489409,"t":1716742800}
+{"o":201868.6569611679,"h":202242.856013215,"l":200693.0996083255,"c":201568.7188916467,"v":479113.8661335017,"t":1716746400}
+{"o":201568.7188916467,"h":202724.2512401453,"l":201268.6760253415,"c":202635.8244254636,"v":444940.052724136,"t":1716750000}
+{"o":202635.8244254636,"h":202797.4743700802,"l":201693.2174299596,"c":201958.710982693,"v":483375.5763864859,"t":1716753600}
+{"o":201958.710982693,"h":203425.9477040209,"l":200700.7129374169,"c":203425.9477040209,"v":646349.8273933697,"t":1716757200}
+{"o":203425.9477040209,"h":204531.9579537777,"l":203099.20099376,"c":203881.179869294,"v":804977.0958574087,"t":1716760800}
+{"o":203881.179869294,"h":204106.4827936614,"l":202691.4953328897,"c":203457.7690976973,"v":535486.3248076272,"t":1716764400}
+{"o":203457.7690976973,"h":206937.4745792978,"l":203417.5367749349,"c":206148.7390049064,"v":462658.4998381141,"t":1716768000}
+{"o":206148.7390049064,"h":207532.1275301359,"l":205439.7151243435,"c":206427.6742665153,"v":422429.2792348369,"t":1716771600}
+{"o":206427.6742665153,"h":206750.2771123692,"l":204312.9797003467,"c":204600.8187931192,"v":482255.1956029687,"t":1716775200}
+{"o":204600.8187931192,"h":207027.8605143492,"l":204401.4061224864,"c":205951.22172556,"v":389775.8399532757,"t":1716778800}
+{"o":205951.22172556,"h":207261.3059660205,"l":205932.1646029671,"c":206412.9173735594,"v":468116.8527806049,"t":1716782400}
+{"o":206412.9173735594,"h":207027.0282465265,"l":204176.5096465976,"c":205151.0069195673,"v":408504.7333576517,"t":1716786000}
+{"o":205151.0069195673,"h":206322.1062717473,"l":204991.3464867617,"c":205101.5114341457,"v":379185.4957553837,"t":1716789600}
+{"o":205101.5114341457,"h":206365.4576975753,"l":204470.9173867367,"c":206319.9106292903,"v":363069.2008403222,"t":1716793200}
+{"o":206319.9106292903,"h":207735.9858333391,"l":205823.8368381795,"c":206206.3107199419,"v":400262.1756530204,"t":1716796800}
+{"o":206206.3107199419,"h":206949.9825846843,"l":205665.7251086211,"c":206673.0344132942,"v":379538.3175423137,"t":1716800400}
+{"o":206673.0344132942,"h":207383.7854515391,"l":205946.3615663863,"c":207366.673872224,"v":385735.2427008951,"t":1716804000}
+{"o":207366.673872224,"h":209352.9387337149,"l":207031.962662208,"c":208867.0611121657,"v":404305.5005227072,"t":1716807600}
+{"o":208867.0611121657,"h":209395.8274369508,"l":207764.5992246562,"c":207842.8608379285,"v":443174.4916148812,"t":1716811200}
+{"o":207842.8608379285,"h":210648.5159291559,"l":207842.8608379285,"c":209959.7410590494,"v":617009.9857116106,"t":1716814800}
+{"o":209959.7410590494,"h":210831.2103770192,"l":208847.8624172147,"c":210677.6795870891,"v":725979.31196291,"t":1716818400}
+{"o":210677.6795870891,"h":213577.1327699805,"l":210412.455012834,"c":213167.7746289839,"v":642450.7138251553,"t":1716822000}
+{"o":213167.7746289839,"h":214380.819689068,"l":212471.8133993511,"c":213515.1876009669,"v":878847.0567323739,"t":1716825600}
+{"o":213515.1876009669,"h":214591.1989847499,"l":213245.042289188,"c":213307.6566492431,"v":764077.5854058147,"t":1716829200}
+{"o":213307.6566492431,"h":213945.2104328032,"l":212001.0905860185,"c":212001.0905860185,"v":552068.9050556952,"t":1716832800}
+{"o":212001.0905860185,"h":212837.5466995527,"l":208043.8217784529,"c":209994.0108441903,"v":625247.8931347585,"t":1716836400}
+{"o":209994.0108441903,"h":212643.3136822972,"l":209818.1670456412,"c":212474.5547069066,"v":544407.4734440402,"t":1716840000}
+{"o":212474.5547069066,"h":213218.4191040799,"l":211826.3009636214,"c":212439.3043798873,"v":405051.2124466087,"t":1716843600}
+{"o":212439.3043798873,"h":214475.8829515708,"l":211975.9151699507,"c":213215.0951940559,"v":514944.7745227813,"t":1716847200}
+{"o":213215.0951940559,"h":213384.2504917142,"l":210627.4123480062,"c":211921.3237991543,"v":443699.471327353,"t":1716850800}
+{"o":211921.3237991543,"h":212948.1630141531,"l":210921.6474063816,"c":211541.2461913384,"v":543973.3092351152,"t":1716854400}
+{"o":211541.2461913384,"h":214302.1174063371,"l":209224.4235777735,"c":209518.1780066949,"v":581521.5503827685,"t":1716858000}
+{"o":209518.1780066949,"h":211065.7997578334,"l":207749.9820245578,"c":210394.8863546824,"v":595654.1276157729,"t":1716861600}
+{"o":210394.8863546824,"h":210854.4536835187,"l":206995.6754122793,"c":208358.0776526688,"v":414485.1485403343,"t":1716865200}
+{"o":208358.0776526688,"h":208798.5599654204,"l":205601.1203740092,"c":206323.0008048805,"v":438146.3950587866,"t":1716868800}
+{"o":206323.0008048805,"h":207962.6133140711,"l":205775.359050065,"c":207818.6529543071,"v":363159.0159614558,"t":1716872400}
+{"o":207818.6529543071,"h":208427.3980859504,"l":206829.3688149604,"c":207724.3555502041,"v":325264.7462858079,"t":1716876000}
+{"o":207724.3555502041,"h":208053.7954981956,"l":206461.8227687473,"c":206978.5011583365,"v":332157.0188325117,"t":1716879600}
+{"o":206978.5011583365,"h":209358.6861489483,"l":206648.8675195027,"c":208849.073870168,"v":461849.7012363618,"t":1716883200}
+{"o":208849.073870168,"h":209589.5128098299,"l":208124.7171461189,"c":209107.0624627549,"v":417990.827382557,"t":1716886800}
+{"o":209107.0624627549,"h":212096.7711413068,"l":208973.6212258353,"c":211255.4685393905,"v":504771.3019811813,"t":1716890400}
+{"o":211255.4685393905,"h":211924.4099618951,"l":209988.1438232334,"c":211667.5278102508,"v":486866.689814307,"t":1716894000}
+{"o":211667.5278102508,"h":214421.6132025392,"l":211079.3903480716,"c":213632.2280453945,"v":541761.4298237904,"t":1716897600}
+{"o":213632.2280453945,"h":216061.2287126956,"l":211309.3747073054,"c":211729.5081151338,"v":787314.5328258504,"t":1716901200}
+{"o":211729.5081151338,"h":214671.7303205937,"l":208593.9608796455,"c":210399.7601436639,"v":799108.8207008693,"t":1716904800}
+{"o":210399.7601436639,"h":211020.6400358761,"l":207627.5968071946,"c":209927.1975316333,"v":726830.8736425427,"t":1716908400}
+{"o":209927.1975316333,"h":210427.797147027,"l":207216.3853210736,"c":208175.9255743848,"v":614441.9829120445,"t":1716912000}
+{"o":208175.9255743848,"h":209432.9784956657,"l":207721.6502910718,"c":208306.4710365116,"v":517202.9580254268,"t":1716915600}
+{"o":208306.4710365116,"h":209637.6546155744,"l":207322.1900738922,"c":209199.7921608544,"v":570069.8187788189,"t":1716919200}
+{"o":209199.7921608544,"h":213062.5446050074,"l":209051.3894999242,"c":212606.7264589488,"v":552263.9351882556,"t":1716922800}
+{"o":212606.7264589488,"h":212996.9173056475,"l":211241.4730332169,"c":211655.3131906509,"v":480031.9473064487,"t":1716926400}
+{"o":211655.3131906509,"h":211969.0745833609,"l":210593.3103628824,"c":210681.6667390809,"v":466444.8621646862,"t":1716930000}
+{"o":210681.6667390809,"h":211852.8776684189,"l":210643.3007465776,"c":210893.7417473897,"v":636626.9433093424,"t":1716933600}
+{"o":210893.7417473897,"h":211328.391102338,"l":210029.3922452174,"c":210488.9271294245,"v":494367.679787388,"t":1716937200}
+{"o":210488.9271294245,"h":211030.4367933811,"l":209618.4996792076,"c":210232.3798598415,"v":724745.8347194399,"t":1716940800}
+{"o":210232.3798598415,"h":210755.7107421874,"l":208944.3367517187,"c":209713.4986166495,"v":578953.1381059369,"t":1716944400}
+{"o":209713.4986166495,"h":211878.8258198501,"l":209522.6367488475,"c":211582.798148914,"v":579668.906313007,"t":1716948000}
+{"o":211582.798148914,"h":215229.9299450608,"l":211582.7468423304,"c":214943.3940298605,"v":686058.3080379176,"t":1716951600}
+{"o":214943.3940298605,"h":215790.9531871462,"l":214200.0148981969,"c":214701.8610161004,"v":570126.7865579466,"t":1716955200}
+{"o":214701.8610161004,"h":214714.8060863336,"l":213678.723166801,"c":214540.5819013509,"v":478384.3623732379,"t":1716958800}
+{"o":214540.5819013509,"h":216858.0700364521,"l":214316.487332902,"c":215930.5711162707,"v":477165.1210577654,"t":1716962400}
+{"o":215930.5711162707,"h":216151.0307700086,"l":213119.5337147262,"c":213119.5337147262,"v":540876.3881763527,"t":1716966000}
+{"o":213119.5337147262,"h":213361.0159483112,"l":209820.7820317103,"c":210856.9920626915,"v":588716.0706654944,"t":1716969600}
+{"o":210856.9920626915,"h":212084.4837653895,"l":209101.8651809999,"c":211093.5803343132,"v":465124.5464971043,"t":1716973200}
+{"o":211093.5803343132,"h":212726.7364938852,"l":210667.8302868144,"c":212616.3736804495,"v":403271.0832375563,"t":1716976800}
+{"o":212616.3736804495,"h":212761.1526065704,"l":210248.288322991,"c":210312.1988442265,"v":378567.7357695451,"t":1716980400}
+{"o":210312.1988442265,"h":211478.2944654881,"l":208943.201830312,"c":210977.5912852938,"v":504363.8146249764,"t":1716984000}
+{"o":210977.5912852938,"h":212331.1549442034,"l":209794.2546104792,"c":210883.4782261303,"v":656077.7165502956,"t":1716987600}
+{"o":210883.4782261303,"h":211991.5659387135,"l":207854.3889222056,"c":211653.7599837173,"v":683867.51810726,"t":1716991200}
+{"o":211653.7599837173,"h":212269.9165893035,"l":210321.5240617836,"c":210737.5474176755,"v":542816.3179197045,"t":1716994800}
+{"o":210737.5474176755,"h":214655.5029143067,"l":209488.9200924331,"c":214308.8772333606,"v":717032.637340873,"t":1716998400}
+{"o":214308.8772333606,"h":214403.5633880333,"l":211324.6379015167,"c":212781.6620639702,"v":661280.8442138484,"t":1717002000}
+{"o":212781.6620639702,"h":213741.0100474435,"l":210641.212723447,"c":211833.7855887906,"v":585897.136549382,"t":1717005600}
+{"o":211833.7855887906,"h":214249.2013310942,"l":211545.9276059679,"c":211654.6321921603,"v":474921.676583337,"t":1717009200}
+{"o":211654.6321921603,"h":212071.8841142306,"l":210743.8392872102,"c":211205.0163196123,"v":464708.9788414778,"t":1717012800}
+{"o":211205.0163196123,"h":212227.0075993838,"l":209808.41498277,"c":211683.0695551743,"v":579621.7069885532,"t":1717016400}
+{"o":211683.0695551743,"h":212474.9612697087,"l":210785.4212825964,"c":212197.1466090371,"v":460477.3651413263,"t":1717020000}
+{"o":212197.1466090371,"h":212288.8321460324,"l":210165.1451888968,"c":210431.3773331328,"v":459946.7324209263,"t":1717023600}
+{"o":210431.3773331328,"h":211772.2011041096,"l":210006.9739580177,"c":210281.5101334412,"v":642228.2921264534,"t":1717027200}
+{"o":210281.5101334412,"h":210929.7206926855,"l":209826.7001886127,"c":210607.7189789869,"v":567268.8679397671,"t":1717030800}
+{"o":210607.7189789869,"h":213753.9323416367,"l":210508.326067303,"c":212547.6089995706,"v":416028.1633942823,"t":1717034400}
+{"o":212547.6089995706,"h":212981.2676165734,"l":211790.3530798242,"c":212539.6444073602,"v":339013.6842303451,"t":1717038000}
+{"o":212539.6444073602,"h":213697.8104020169,"l":211850.1973263088,"c":212687.6617719335,"v":347220.1065239969,"t":1717041600}
+{"o":212687.6617719335,"h":212697.4795297568,"l":209075.2812040401,"c":209609.9624826893,"v":374382.6241597364,"t":1717045200}
+{"o":209609.9624826893,"h":209611.5240410218,"l":206316.6488269471,"c":206412.143917189,"v":548315.2014698004,"t":1717048800}
+{"o":206412.143917189,"h":207039.5516256984,"l":204202.1099484378,"c":205045.9190436923,"v":552030.1273639337,"t":1717052400}
+{"o":205045.9190436923,"h":205857.7218695927,"l":203178.8879900053,"c":205680.699436959,"v":476385.3988829487,"t":1717056000}
+{"o":205680.699436959,"h":206105.8917267937,"l":204617.5385623737,"c":206095.0677213781,"v":350535.6505337653,"t":1717059600}
+{"o":206095.0677213781,"h":207717.2914805788,"l":205107.4721945878,"c":207185.7905279934,"v":397870.8443032852,"t":1717063200}
+{"o":207185.7905279934,"h":207878.7202976466,"l":206486.9964740657,"c":206540.8179196537,"v":373766.4402412153,"t":1717066800}
+{"o":206540.8179196537,"h":208518.5026869211,"l":206375.9462095671,"c":208251.4620633806,"v":402419.8087822672,"t":1717070400}
+{"o":208251.4620633806,"h":209754.5586616806,"l":207635.888465539,"c":209006.7035631451,"v":506581.4239534184,"t":1717074000}
+{"o":209006.7035631451,"h":210897.6716931305,"l":208884.5867929707,"c":208884.5867929707,"v":499571.655607031,"t":1717077600}
+{"o":208884.5867929707,"h":210027.4028943655,"l":208091.6645772104,"c":209403.5485175905,"v":487096.1472631437,"t":1717081200}
+{"o":209403.5485175905,"h":211241.4594531964,"l":209079.3414712796,"c":211056.8737078639,"v":539754.3171135589,"t":1717084800}
+{"o":211056.8737078639,"h":214491.7396305258,"l":210552.719941445,"c":213164.8290392365,"v":536636.1681515732,"t":1717088400}
+{"o":213164.8290392365,"h":213640.3161762925,"l":211882.3455470242,"c":212379.9026286983,"v":472059.3728005576,"t":1717092000}
+{"o":212379.9026286983,"h":212409.9895710115,"l":208818.4603693815,"c":209452.5537611224,"v":463154.999444203,"t":1717095600}
+{"o":209452.5537611224,"h":209452.5537611224,"l":206696.8912430192,"c":208038.5815857374,"v":551543.5011942424,"t":1717099200}
+{"o":208038.5815857374,"h":208199.9983039431,"l":206109.0755907281,"c":207430.0084624154,"v":688725.6760591296,"t":1717102800}
+{"o":207430.0084624154,"h":207856.4518110655,"l":206860.7023050067,"c":207856.4518110655,"v":513619.4215890687,"t":1717106400}
+{"o":207856.4518110655,"h":208434.6469733284,"l":207414.3922429456,"c":207506.9497825528,"v":444941.3674398527,"t":1717110000}
+{"o":207506.9497825528,"h":207654.8207701066,"l":205876.9030406768,"c":207042.9934890372,"v":433285.0906440957,"t":1717113600}
+{"o":207042.9934890372,"h":208234.6590853513,"l":206601.6896067458,"c":206642.0100466943,"v":354981.4369034944,"t":1717117200}
+{"o":206642.0100466943,"h":208256.4127011993,"l":206640.8081047239,"c":207673.8167934559,"v":333599.0021749467,"t":1717120800}
+{"o":207673.8167934559,"h":208236.4861023624,"l":207409.4519875998,"c":207987.0646104742,"v":299637.7372481023,"t":1717124400}
+{"o":207987.0646104742,"h":208473.6423737795,"l":207527.1641613542,"c":207748.5083289933,"v":319798.718380475,"t":1717128000}
+{"o":207748.5083289933,"h":207750.9285103003,"l":205134.0890957552,"c":206303.8338842117,"v":377761.0561334004,"t":1717131600}
+{"o":206303.8338842117,"h":207267.6227599953,"l":205901.9959650529,"c":206319.5495479025,"v":283531.8795868108,"t":1717135200}
+{"o":206319.5495479025,"h":207286.383355342,"l":206255.407014359,"c":207102.254119955,"v":258240.3128705029,"t":1717138800}
+{"o":207102.254119955,"h":208032.3725261337,"l":207015.9617457656,"c":207677.5489482028,"v":268927.4861207698,"t":1717142400}
+{"o":207677.5489482028,"h":207840.2604823927,"l":206498.7920585984,"c":207448.8599454707,"v":443222.7171733516,"t":1717146000}
+{"o":207448.8599454707,"h":208437.8952225054,"l":207202.4182133658,"c":208284.061432048,"v":319674.3991582179,"t":1717149600}
+{"o":208284.061432048,"h":209993.6191044465,"l":208090.024631717,"c":209680.9942587029,"v":320850.1142117006,"t":1717153200}
+{"o":209680.9942587029,"h":212411.4546974171,"l":209369.5522133741,"c":210754.3019839372,"v":517505.0524229971,"t":1717156800}
+{"o":210754.3019839372,"h":211904.3121066139,"l":207973.3451957218,"c":208138.1518747731,"v":487930.1706213247,"t":1717160400}
+{"o":208138.1518747731,"h":208138.1518747731,"l":205959.3870273073,"c":207056.6770890886,"v":634313.0549206227,"t":1717164000}
+{"o":207056.6770890886,"h":207392.5655301431,"l":204712.9067850158,"c":204728.5137823965,"v":483517.6975166055,"t":1717167600}
+{"o":204728.5137823965,"h":206080.9110705408,"l":203179.3490746052,"c":205381.1616694281,"v":588336.1059926741,"t":1717171200}
+{"o":205381.1616694281,"h":205935.8954669952,"l":204947.9535758831,"c":205788.0533129878,"v":392348.394815911,"t":1717174800}
+{"o":205788.0533129878,"h":206028.059965618,"l":204822.5765722484,"c":205590.0468153384,"v":341433.6502177633,"t":1717178400}
+{"o":205590.0468153384,"h":206816.0945321438,"l":205294.0120251105,"c":206183.5873118747,"v":399747.0478593303,"t":1717182000}
+{"o":206183.5873118747,"h":206703.4790251803,"l":205693.176144163,"c":206462.8018081637,"v":416800.7516183474,"t":1717185600}
+{"o":206462.8018081637,"h":206928.7222657935,"l":206186.1365669608,"c":206270.1460471563,"v":402638.0078147276,"t":1717189200}
+{"o":206270.1460471563,"h":206597.4222698441,"l":205862.7504673109,"c":206002.5452044996,"v":317007.1512909143,"t":1717192800}
+{"o":206002.5452044996,"h":206064.8540709909,"l":204595.0953265284,"c":205208.1640834087,"v":388296.2799840823,"t":1717196400}
+{"o":205208.1640834087,"h":207065.5278138601,"l":205208.1640834087,"c":206788.3723679035,"v":379700.9160300826,"t":1717200000}
+{"o":206788.3723679035,"h":207093.141359091,"l":206088.3205187007,"c":206707.6523825773,"v":341883.5457760004,"t":1717203600}
+{"o":206707.6523825773,"h":207696.3182082291,"l":206609.5485590186,"c":207696.3182082291,"v":316333.9339301481,"t":1717207200}
+{"o":207696.3182082291,"h":207961.1924185079,"l":206997.1198653766,"c":207169.0957195014,"v":299235.5768574549,"t":1717210800}
+{"o":207169.0957195014,"h":207542.0912338158,"l":206625.1808237944,"c":207413.7717854827,"v":311489.5283976072,"t":1717214400}
+{"o":207413.7717854827,"h":207466.9961009099,"l":206709.5443216112,"c":207109.9701086968,"v":313092.5579566528,"t":1717218000}
+{"o":207109.9701086968,"h":207245.9635993853,"l":206803.8545311726,"c":207150.2601129493,"v":292523.5580578779,"t":1717221600}
+{"o":207150.2601129493,"h":207262.1052590767,"l":206364.3820811728,"c":206723.1052816539,"v":299595.681308733,"t":1717225200}
+{"o":206723.1052816539,"h":207522.8571800583,"l":206659.0841332017,"c":207264.3187649741,"v":300160.9789945339,"t":1717228800}
+{"o":207264.3187649741,"h":207443.5310984992,"l":206855.3735948861,"c":206923.7293448893,"v":273210.8442297212,"t":1717232400}
+{"o":206923.7293448893,"h":207243.3817516351,"l":206556.2832773671,"c":206560.0059491571,"v":244550.634710077,"t":1717236000}
+{"o":206560.0059491571,"h":206930.6609335986,"l":206409.4219830844,"c":206920.6126862655,"v":268823.7911723626,"t":1717239600}
+{"o":206920.6126862655,"h":207418.0708584026,"l":206715.8536790671,"c":206775.492278957,"v":245933.9192164887,"t":1717243200}
+{"o":206775.492278957,"h":207414.5433566708,"l":206743.3515389462,"c":207177.6581582716,"v":324093.2965878564,"t":1717246800}
+{"o":207177.6581582716,"h":207810.2273190443,"l":206984.0712202647,"c":207568.0202376189,"v":519405.0005172889,"t":1717250400}
+{"o":207568.0202376189,"h":208161.8987435595,"l":207356.4696103878,"c":207356.4696103878,"v":405388.5566629814,"t":1717254000}
+{"o":207356.4696103878,"h":207601.9429879909,"l":206871.7621028778,"c":207178.8082970592,"v":374247.0382224679,"t":1717257600}
+{"o":207178.8082970592,"h":207556.716856394,"l":206853.4955125605,"c":207526.1714790972,"v":391403.6952867469,"t":1717261200}
+{"o":207526.1714790972,"h":207636.8623230036,"l":207059.3587582579,"c":207415.9811845527,"v":389064.405875512,"t":1717264800}
+{"o":207415.9811845527,"h":207728.4395236769,"l":207133.3471678158,"c":207511.5788958813,"v":469799.3521991915,"t":1717268400}
+{"o":207511.5788958813,"h":207929.3704862437,"l":207154.7887065743,"c":207400.7188038601,"v":426843.9863103579,"t":1717272000}
+{"o":207400.7188038601,"h":207452.2355072657,"l":206760.1875452338,"c":206955.0700879477,"v":441371.3228989667,"t":1717275600}
+{"o":206955.0700879477,"h":207271.5290428544,"l":206523.4882700836,"c":206665.743961067,"v":401930.8881886487,"t":1717279200}
+{"o":206665.743961067,"h":206886.8371086402,"l":205315.9747078213,"c":205912.7905969755,"v":416759.4533875772,"t":1717282800}
+{"o":205912.7905969755,"h":206834.8882406349,"l":205660.3496064897,"c":206669.37604766,"v":333194.0541607232,"t":1717286400}
+{"o":206669.37604766,"h":207135.5862311229,"l":206217.8235449448,"c":206279.7784785023,"v":426618.5365620387,"t":1717290000}
+{"o":206279.7784785023,"h":206682.2432857119,"l":205098.8091709027,"c":205502.1622047624,"v":467145.9670046358,"t":1717293600}
+{"o":205502.1622047624,"h":206101.7015857866,"l":205332.9033640582,"c":205965.8764858542,"v":399208.4091696605,"t":1717297200}
+{"o":205965.8764858542,"h":206100.9820331044,"l":205445.5587873512,"c":205613.3733742484,"v":344714.2184453392,"t":1717300800}
+{"o":205613.3733742484,"h":206060.0862474279,"l":205613.3733742484,"c":205809.7906985572,"v":283611.6201311241,"t":1717304400}
+{"o":205809.7906985572,"h":206469.1674570565,"l":205779.8911563553,"c":206043.9078856113,"v":291298.6492993078,"t":1717308000}
+{"o":206043.9078856113,"h":206164.0879769092,"l":204435.4677140746,"c":204541.6970147828,"v":323597.5054657824,"t":1717311600}
+{"o":204541.6970147828,"h":205193.8549407758,"l":204403.5909975679,"c":204797.1550957361,"v":249761.2970018518,"t":1717315200}
+{"o":204797.1550957361,"h":205022.9869980591,"l":203490.2128689767,"c":204015.9595812371,"v":315851.52344294,"t":1717318800}
+{"o":204015.9595812371,"h":204174.7675001488,"l":203192.2138968449,"c":204036.5062720968,"v":258167.129785316,"t":1717322400}
+{"o":204036.5062720968,"h":206030.6483398976,"l":203491.6454201028,"c":205877.2560178206,"v":307612.9173192701,"t":1717326000}
+{"o":205877.2560178206,"h":206130.9844089974,"l":204436.7597523554,"c":204550.3706146989,"v":307156.9753788867,"t":1717329600}
+{"o":204550.3706146989,"h":205675.1272127734,"l":204047.4981410024,"c":205336.5279624963,"v":300100.8353424394,"t":1717333200}
+{"o":205336.5279624963,"h":205700.99328975,"l":204256.4277844312,"c":205298.8476797078,"v":434316.9496748771,"t":1717336800}
+{"o":205298.8476797078,"h":205325.0719475762,"l":204316.9915460037,"c":204762.8704748621,"v":505215.0257516516,"t":1717340400}
+{"o":204762.8704748621,"h":204943.6233981908,"l":203311.8587453761,"c":203886.9349171936,"v":452344.6610434594,"t":1717344000}
+{"o":203886.9349171936,"h":203896.5728976631,"l":201120.5402521424,"c":201120.5402521424,"v":470888.4794855536,"t":1717347600}
+{"o":201120.5402521424,"h":202488.0407621171,"l":199942.2281748482,"c":202131.9690327065,"v":541097.5184860176,"t":1717351200}
+{"o":202131.9690327065,"h":202494.3290920628,"l":201047.4952109593,"c":202290.0747358496,"v":425511.2331402377,"t":1717354800}
+{"o":202290.0747358496,"h":202376.2732780432,"l":200382.4992111943,"c":202295.00403028,"v":427249.8397509778,"t":1717358400}
+{"o":202295.00403028,"h":202517.6580320329,"l":201605.1802626979,"c":201605.1802626979,"v":599897.2490057164,"t":1717362000}
+{"o":201605.1802626979,"h":202745.6217532137,"l":201443.9019447129,"c":202450.2961028745,"v":410476.374473982,"t":1717365600}
+{"o":202450.2961028745,"h":202905.4960350337,"l":202237.5392643342,"c":202237.5392643342,"v":348847.4902370573,"t":1717369200}
+{"o":202237.5392643342,"h":202673.361530342,"l":200445.4796950693,"c":201411.7349627903,"v":767653.3715931363,"t":1717372800}
+{"o":201411.7349627903,"h":204410.0775994617,"l":201349.3740623668,"c":204014.4059190688,"v":690241.7082569071,"t":1717376400}
+{"o":204014.4059190688,"h":204772.8672839858,"l":203155.0916565373,"c":203418.6887783825,"v":442529.0861215239,"t":1717380000}
+{"o":203418.6887783825,"h":204554.1540028295,"l":202198.4453743669,"c":203929.6810867482,"v":415105.627191045,"t":1717383600}
+{"o":203929.6810867482,"h":204491.8800548705,"l":202743.5668874859,"c":204004.1290851324,"v":456775.9731995396,"t":1717387200}
+{"o":204004.1290851324,"h":205788.0655757086,"l":203994.7857249454,"c":205105.2044283028,"v":437125.5161000013,"t":1717390800}
+{"o":205105.2044283028,"h":206486.3939602275,"l":204711.2115608102,"c":206106.5308164549,"v":429066.9935292059,"t":1717394400}
+{"o":206106.5308164549,"h":206548.1214742547,"l":205119.6009724862,"c":206006.3389475777,"v":393245.1740097224,"t":1717398000}
+{"o":206006.3389475777,"h":207979.6698316677,"l":205831.3894478116,"c":206538.8378994567,"v":431340.5256820207,"t":1717401600}
+{"o":206538.8378994567,"h":206667.2967772432,"l":205320.3382212269,"c":205807.2041112663,"v":340037.3250447389,"t":1717405200}
+{"o":205807.2041112663,"h":206647.9173932525,"l":205264.4015896932,"c":205437.120826408,"v":373070.1952257201,"t":1717408800}
+{"o":205437.120826408,"h":206164.5994007876,"l":205036.6809679166,"c":205319.218293936,"v":371553.3883444267,"t":1717412400}
+{"o":205319.218293936,"h":207703.5501159905,"l":205319.218293936,"c":207646.3255081931,"v":436518.6259663201,"t":1717416000}
+{"o":207646.3255081931,"h":208653.2316200479,"l":207054.3374383783,"c":207403.1480666886,"v":571068.6343963665,"t":1717419600}
+{"o":207403.1480666886,"h":207889.0801974983,"l":203401.8557142516,"c":203845.5452647082,"v":690643.6352480756,"t":1717423200}
+{"o":203845.5452647082,"h":206110.3093492178,"l":203731.1782098523,"c":205530.9987226815,"v":637487.5190998313,"t":1717426800}
+{"o":205530.9987226815,"h":205701.8115503177,"l":204077.1807307785,"c":204849.1696301982,"v":492997.0549781322,"t":1717430400}
+{"o":204849.1696301982,"h":206916.257342277,"l":204221.5931939894,"c":206142.7556696789,"v":514183.4278307747,"t":1717434000}
+{"o":206142.7556696789,"h":207262.389128921,"l":204683.5113958825,"c":207180.0500628563,"v":447822.0723426009,"t":1717437600}
+{"o":207180.0500628563,"h":208185.8014176253,"l":206727.7598202603,"c":208185.8014176253,"v":517487.6531235682,"t":1717441200}
+{"o":183012.9038397501,"h":185180.7185488323,"l":179453.9583871203,"c":183012.9038397501,"v":576831.4452435754,"t":1710244800}
+{"o":183012.9038397501,"h":183695.1577112644,"l":180591.6444127972,"c":181770.1575891847,"v":585215.9898516474,"t":1710248400}
+{"o":181770.1575891847,"h":183751.7136479106,"l":178952.0847870294,"c":180283.6680852095,"v":711903.8501160954,"t":1710252000}
+{"o":180283.6680852095,"h":183652.3446805748,"l":178195.6973877952,"c":181732.9481304596,"v":808291.7255525037,"t":1710255600}
+{"o":181732.9481304596,"h":183115.9464588094,"l":176161.7974226416,"c":177492.7551811831,"v":894796.4497715706,"t":1710259200}
+{"o":177492.7551811831,"h":182500.3476498569,"l":131855.1413006022,"c":178834.4858110148,"v":1311738.036547024,"t":1710262800}
+{"o":178834.4858110148,"h":182702.259210657,"l":178350.187143045,"c":181289.0080163242,"v":587396.0187453832,"t":1710266400}
+{"o":181289.0080163242,"h":182183.6961162381,"l":174062.3568724506,"c":182007.941923656,"v":463689.6904060871,"t":1710270000}
+{"o":182007.941923656,"h":182043.2886891044,"l":179254.393658881,"c":180047.1336690186,"v":667559.618862602,"t":1710273600}
+{"o":180047.1336690186,"h":180374.7421991005,"l":178458.0523506835,"c":178992.6066109879,"v":480155.9150995055,"t":1710277200}
+{"o":178992.6066109879,"h":180435.6221544841,"l":178395.0773798063,"c":180041.6396501207,"v":433795.7917132039,"t":1710280800}
+{"o":180041.6396501207,"h":183516.115838724,"l":179455.654502581,"c":183324.471792226,"v":437282.6539389849,"t":1710284400}
+{"o":183324.471792226,"h":185273.1479195586,"l":181365.1505771969,"c":182795.293893889,"v":490010.8515577398,"t":1710288000}
+{"o":182795.293893889,"h":184511.4537875043,"l":180768.6421448001,"c":183743.5294307082,"v":552198.3318538432,"t":1710291600}
+{"o":183743.5294307082,"h":184028.0935980809,"l":182493.9393574648,"c":183159.4089095704,"v":357506.2448080452,"t":1710295200}
+{"o":183159.4089095704,"h":183498.8822557544,"l":181801.407595791,"c":182486.9700307557,"v":356321.7499047002,"t":1710298800}
+{"o":182486.9700307557,"h":183708.5603116226,"l":181778.3312449463,"c":183302.4709263508,"v":338411.2143263583,"t":1710302400}
+{"o":183302.4709263508,"h":187050.4970337889,"l":182568.927227154,"c":185385.4302390302,"v":575339.2269290753,"t":1710306000}
+{"o":185385.4302390302,"h":186905.2356479443,"l":185090.3877794654,"c":186377.5175225145,"v":268233.2712793064,"t":1710309600}
+{"o":186377.5175225145,"h":186917.7429018719,"l":183765.046019212,"c":184330.0897237785,"v":343992.9368358728,"t":1710313200}
+{"o":184330.0897237785,"h":187187.3820094852,"l":183986.403522921,"c":186257.3241430093,"v":370096.3206471722,"t":1710316800}
+{"o":186257.3241430093,"h":187126.2014061768,"l":185223.782133653,"c":185893.3938102386,"v":295902.7739445415,"t":1710320400}
+{"o":185893.3938102386,"h":186726.0926444031,"l":184757.961394062,"c":186635.8000855836,"v":324416.8039224151,"t":1710324000}
+{"o":186635.8000855836,"h":189103.4478246862,"l":185828.4805653404,"c":187992.5989553338,"v":346400.3957249392,"t":1710327600}
+{"o":187992.5989553338,"h":191791.9901376956,"l":185973.0558544022,"c":186857.0361270792,"v":444178.9061251834,"t":1710331200}
+{"o":186857.0361270792,"h":187986.9197379896,"l":183414.6545387653,"c":184911.8837073061,"v":520815.1772395439,"t":1710334800}
+{"o":184911.8837073061,"h":189808.510214771,"l":184580.677917268,"c":189640.7408897663,"v":567139.1723865643,"t":1710338400}
+{"o":189640.7408897663,"h":195050.9578223685,"l":188392.4831708224,"c":192293.1854426452,"v":795906.7907654608,"t":1710342000}
+{"o":192293.1854426452,"h":193579.3236947482,"l":187990.5142871487,"c":193393.5673627805,"v":745094.4603243,"t":1710345600}
+{"o":193393.5673627805,"h":195246.6809580834,"l":192451.3412692314,"c":194619.1228621894,"v":679688.7543085123,"t":1710349200}
+{"o":194619.1228621894,"h":198021.8279247711,"l":193874.4575192392,"c":197134.0387156133,"v":636650.7291766945,"t":1710352800}
+{"o":197134.0387156133,"h":197945.7133077673,"l":195066.8967953692,"c":196942.7077948927,"v":523182.3048665748,"t":1710356400}
+{"o":196942.7077948927,"h":198208.0810714788,"l":190459.1874949861,"c":195356.5947535805,"v":515883.0131310647,"t":1710360000}
+{"o":195356.5947535805,"h":206132.9966418742,"l":194923.1629581606,"c":202023.731065963,"v":687667.6542300456,"t":1710363600}
+{"o":202023.731065963,"h":202599.6924934628,"l":195073.4763380323,"c":199779.8347818373,"v":690764.6221530021,"t":1710367200}
+{"o":199779.8347818373,"h":202310.3754491314,"l":199022.2531775422,"c":200282.0712586048,"v":511260.9756710138,"t":1710370800}
+{"o":200282.0712586048,"h":208003.4775664669,"l":199235.5001974495,"c":206057.8589933283,"v":658453.1287319491,"t":1710374400}
+{"o":206057.8589933283,"h":207388.9226178442,"l":201423.3382910794,"c":204415.090975268,"v":653943.7588887117,"t":1710378000}
+{"o":204415.090975268,"h":206818.9018565578,"l":189217.421748719,"c":203587.7516498103,"v":629596.5419333003,"t":1710381600}
+{"o":203587.7516498103,"h":206872.2450184654,"l":202330.6016161753,"c":205817.9847518804,"v":605251.711557645,"t":1710385200}
+{"o":205817.9847518804,"h":205817.9847518804,"l":203664.6652624511,"c":204448.2132530601,"v":484141.3927305382,"t":1710388800}
+{"o":204448.2132530601,"h":207165.8428565945,"l":202952.2958972893,"c":204772.8385704616,"v":513217.9880899508,"t":1710392400}
+{"o":204772.8385704616,"h":209225.240164708,"l":204229.8683532806,"c":207656.1057963532,"v":527958.7071710653,"t":1710396000}
+{"o":207656.1057963532,"h":208732.147237896,"l":204732.5574171925,"c":206769.5999507877,"v":509588.1959115748,"t":1710399600}
+{"o":206769.5999507877,"h":208055.0234319245,"l":205453.4425548938,"c":206901.24035286,"v":518407.2566206808,"t":1710403200}
+{"o":206901.24035286,"h":213879.6890844636,"l":206490.6778901048,"c":210625.9440139063,"v":677946.8436213429,"t":1710406800}
+{"o":210625.9440139063,"h":214476.8190138028,"l":201955.8598933536,"c":212955.3136795777,"v":740483.6547850412,"t":1710410400}
+{"o":212955.3136795777,"h":213449.7692984233,"l":207221.9186030182,"c":212934.2201914891,"v":670932.0269080495,"t":1710414000}
+{"o":212934.2201914891,"h":213816.9643136567,"l":208398.2839656846,"c":211753.8212903559,"v":623651.3904310714,"t":1710417600}
+{"o":211753.8212903559,"h":212351.6724210295,"l":197123.6151311447,"c":204474.2624972436,"v":923608.6340091126,"t":1710421200}
+{"o":204474.2624972436,"h":210395.1731354966,"l":203649.6849185393,"c":207264.67755114,"v":942148.8872367739,"t":1710424800}
+{"o":207264.67755114,"h":211415.4649502227,"l":202719.6637841827,"c":205782.4723921735,"v":1115801.2472163432,"t":1710428400}
+{"o":205782.4723921735,"h":212144.8953025975,"l":201507.2064278179,"c":208345.5224485434,"v":1086616.4173447411,"t":1710432000}
+{"o":208345.5224485434,"h":210664.9656782852,"l":205878.9448160016,"c":206144.4446809462,"v":796983.8786758976,"t":1710435600}
+{"o":206144.4446809462,"h":206623.2630486009,"l":199203.1318235965,"c":202731.9611485364,"v":836894.8168180292,"t":1710439200}
+{"o":202731.9611485364,"h":205831.1600675094,"l":195830.0373540937,"c":199400.1961291662,"v":1159190.3490875922,"t":1710442800}
+{"o":199400.1961291662,"h":207836.1548214277,"l":199152.6805837726,"c":206794.0858148671,"v":731077.5022154675,"t":1710446400}
+{"o":206794.0858148671,"h":208939.4385998074,"l":205750.560721628,"c":207645.2827999713,"v":572212.2952224625,"t":1710450000}
+{"o":207645.2827999713,"h":213561.1699979702,"l":207638.917852898,"c":212136.8142341205,"v":722860.4354238115,"t":1710453600}
+{"o":212136.8142341205,"h":219120.0265948463,"l":211944.4862297787,"c":216311.7749727439,"v":678287.3176929227,"t":1710457200}
+{"o":216311.7749727439,"h":220833.6669268119,"l":216311.7749727439,"c":220833.6669268119,"v":750346.2511375337,"t":1710460800}
+{"o":220833.6669268119,"h":227520.4360157551,"l":220833.6669268119,"c":225885.3242383738,"v":947727.0353153372,"t":1710464400}
+{"o":225885.3242383738,"h":228013.6969745837,"l":215856.6530893214,"c":220486.3189639381,"v":1235718.7734081619,"t":1710468000}
+{"o":220486.3189639381,"h":223694.2463515991,"l":209699.3630878085,"c":216267.3629429228,"v":1555558.949822363,"t":1710471600}
+{"o":216267.3629429228,"h":220538.4689159029,"l":211512.6028532069,"c":212975.485230709,"v":1234046.6366234801,"t":1710475200}
+{"o":212975.485230709,"h":219656.4371254254,"l":212306.0825126604,"c":214085.6633181424,"v":1062481.2092934276,"t":1710478800}
+{"o":214085.6633181424,"h":223481.7550443748,"l":212946.6613055263,"c":220278.0517107263,"v":1063076.5206620323,"t":1710482400}
+{"o":220278.0517107263,"h":220826.692148753,"l":212576.0148183492,"c":216313.2564937136,"v":782077.3198151514,"t":1710486000}
+{"o":216313.2564937136,"h":217678.678670401,"l":205380.3651297947,"c":205579.4656156388,"v":1282539.6801984503,"t":1710489600}
+{"o":205579.4656156388,"h":213907.3631070171,"l":202380.3842326142,"c":212833.4399985755,"v":1661394.2274254053,"t":1710493200}
+{"o":212833.4399985755,"h":213070.4052677444,"l":208432.1444051771,"c":209083.6082224961,"v":1023700.1454514032,"t":1710496800}
+{"o":209083.6082224961,"h":210035.7035735441,"l":204314.407188218,"c":208950.44699398,"v":1015091.9113312308,"t":1710500400}
+{"o":208950.44699398,"h":213189.5755914114,"l":206928.5563836695,"c":211767.7339368803,"v":1076331.7205563788,"t":1710504000}
+{"o":211767.7339368803,"h":226740.795660607,"l":211229.2586025715,"c":224073.00869639,"v":1263109.4234717391,"t":1710507600}
+{"o":224073.00869639,"h":225569.3636271802,"l":219895.9769111272,"c":224279.5225819043,"v":1239439.4516119978,"t":1710511200}
+{"o":224279.5225819043,"h":227408.9215688108,"l":219659.8237065834,"c":223670.9663058509,"v":1441675.4993229024,"t":1710514800}
+{"o":223670.9663058509,"h":226282.7348816508,"l":215783.3618338373,"c":220605.2605503374,"v":1434364.1502245907,"t":1710518400}
+{"o":220605.2605503374,"h":222655.9605299436,"l":218146.2591740489,"c":220660.1313892965,"v":966830.1726899781,"t":1710522000}
+{"o":220660.1313892965,"h":228933.2577098857,"l":219471.1166589078,"c":227367.4520831003,"v":1064248.1377553514,"t":1710525600}
+{"o":227367.4520831003,"h":229990.7391442103,"l":221613.613325199,"c":222700.5487854182,"v":1089933.2709853114,"t":1710529200}
+{"o":222700.5487854182,"h":223206.7965499227,"l":213375.2178934785,"c":215132.5345305352,"v":1187167.1266332027,"t":1710532800}
+{"o":215132.5345305352,"h":218623.4784210057,"l":214387.3200982152,"c":218111.1231580242,"v":682832.7330347263,"t":1710536400}
+{"o":218111.1231580242,"h":223996.5620909252,"l":217273.6567993248,"c":223996.5620909252,"v":658036.3233385812,"t":1710540000}
+{"o":223996.5620909252,"h":228399.2958709943,"l":221396.7422721904,"c":226240.9906656203,"v":793198.3836350087,"t":1710543600}
+{"o":226240.9906656203,"h":227239.699254035,"l":222157.1035101904,"c":223088.0776706211,"v":756328.9526505619,"t":1710547200}
+{"o":223088.0776706211,"h":229686.1609817999,"l":222235.1124998633,"c":227829.7637204375,"v":865407.3192427534,"t":1710550800}
+{"o":227829.7637204375,"h":229450.0789840783,"l":225817.3377554012,"c":229223.1832636942,"v":838872.4948848005,"t":1710554400}
+{"o":229223.1832636942,"h":232833.4276645597,"l":228227.0385831486,"c":231026.8754458513,"v":1120986.4416221743,"t":1710558000}
+{"o":231026.8754458513,"h":233983.8345062701,"l":228083.5282536926,"c":230259.9872214799,"v":1041493.5013303141,"t":1710561600}
+{"o":230259.9872214799,"h":236265.567426285,"l":227008.7381960001,"c":235386.925721167,"v":1351933.7329305103,"t":1710565200}
+{"o":235386.925721167,"h":235544.5456542522,"l":231044.2746692887,"c":232636.9181273866,"v":959295.5506303959,"t":1710568800}
+{"o":232636.9181273866,"h":238465.77889312,"l":232024.1226136524,"c":237536.899244454,"v":1026620.6261418845,"t":1710572400}
+{"o":237536.899244454,"h":239047.6916629629,"l":235650.4227838309,"c":236111.3342992875,"v":712614.4777704858,"t":1710576000}
+{"o":236111.3342992875,"h":239741.7544187444,"l":235697.4038347683,"c":239065.8368867408,"v":1072791.4804636911,"t":1710579600}
+{"o":239065.8368867408,"h":243822.4784757774,"l":237839.8487473867,"c":241031.9331815933,"v":1254375.4837577387,"t":1710583200}
+{"o":241031.9331815933,"h":242902.6269441921,"l":233712.058389191,"c":237337.1519070179,"v":1516020.0318176763,"t":1710586800}
+{"o":237337.1519070179,"h":239657.6912030173,"l":231432.0720768409,"c":235043.3340518429,"v":1464470.777413466,"t":1710590400}
+{"o":235043.3340518429,"h":238431.6517504703,"l":232522.4932396055,"c":232604.9088970902,"v":1204559.2236896909,"t":1710594000}
+{"o":232604.9088970902,"h":235499.2699307185,"l":231434.3420546052,"c":234754.0723494298,"v":1286319.857225846,"t":1710597600}
+{"o":234754.0723494298,"h":241350.3994029579,"l":232826.3229462985,"c":240225.9626432517,"v":1188344.6121583204,"t":1710601200}
+{"o":240225.9626432517,"h":240815.2333318179,"l":235428.5847690013,"c":237382.5821860636,"v":1290178.2944459256,"t":1710604800}
+{"o":237382.5821860636,"h":238129.5125358248,"l":226944.3273256053,"c":231824.0771670853,"v":1527790.3718531013,"t":1710608400}
+{"o":231824.0771670853,"h":233153.4752586878,"l":218956.0959421059,"c":225180.4738225092,"v":1666440.4399746852,"t":1710612000}
+{"o":225180.4738225092,"h":229153.1590684562,"l":219922.1388244594,"c":221533.3930611221,"v":1057492.0411915472,"t":1710615600}
+{"o":221533.3930611221,"h":228794.0031729726,"l":218166.0353604317,"c":225182.0431528958,"v":906296.813194226,"t":1710619200}
+{"o":225182.0431528958,"h":227089.9753026708,"l":217400.979027073,"c":222040.3082904205,"v":993699.0925024832,"t":1710622800}
+{"o":222040.3082904205,"h":226236.8020627697,"l":215018.1040117279,"c":222808.4337599875,"v":874612.3985286055,"t":1710626400}
+{"o":222808.4337599875,"h":226645.2352795564,"l":218011.0469802552,"c":224121.1610994728,"v":1159998.7584841934,"t":1710630000}
+{"o":224121.1610994728,"h":233209.1590909952,"l":223637.9970287595,"c":224417.1108270736,"v":991775.4983417386,"t":1710633600}
+{"o":224417.1108270736,"h":230090.04836247,"l":224341.1442302974,"c":229986.4008294108,"v":720744.0128839369,"t":1710637200}
+{"o":229986.4008294108,"h":231597.2447499245,"l":224979.5533154841,"c":229135.8186112446,"v":786132.5688652333,"t":1710640800}
+{"o":229135.8186112446,"h":230114.6852063223,"l":224691.6629177761,"c":228379.1104100096,"v":901127.640598295,"t":1710644400}
+{"o":228379.1104100096,"h":228880.299852178,"l":223760.283863571,"c":225253.8485765554,"v":984940.7523112305,"t":1710648000}
+{"o":225253.8485765554,"h":230426.6889392849,"l":223969.4645946261,"c":230080.4801554175,"v":1345594.5233993202,"t":1710651600}
+{"o":230080.4801554175,"h":232918.52516599,"l":224022.5380592165,"c":224219.0587496847,"v":1801971.3644683107,"t":1710655200}
+{"o":224219.0587496847,"h":226020.7293958643,"l":218706.7470089599,"c":223042.6328756171,"v":1805657.1571022091,"t":1710658800}
+{"o":223042.6328756171,"h":230283.5978485082,"l":220348.936160702,"c":228653.8629541871,"v":1228661.1813016022,"t":1710662400}
+{"o":228653.8629541871,"h":230127.9448807132,"l":226575.9628060187,"c":227718.1472248692,"v":909777.918145014,"t":1710666000}
+{"o":227718.1472248692,"h":237920.7852052424,"l":227698.9767820544,"c":236734.0390040402,"v":962500.706418558,"t":1710669600}
+{"o":236734.0390040402,"h":237496.5178413684,"l":234376.925370479,"c":235032.0012129037,"v":870649.0126360357,"t":1710673200}
+{"o":235032.0012129037,"h":239736.7046802035,"l":230962.3798175797,"c":232482.1454455613,"v":1261674.9492819633,"t":1710676800}
+{"o":232482.1454455613,"h":237224.6385842903,"l":231740.9861142063,"c":237092.045037115,"v":981556.9286590923,"t":1710680400}
+{"o":237092.045037115,"h":237182.6501812474,"l":233843.9781017793,"c":236371.3854025312,"v":898104.6493982773,"t":1710684000}
+{"o":236371.3854025312,"h":240753.9749795208,"l":234077.1360466273,"c":240244.8128875353,"v":839305.2712214023,"t":1710687600}
+{"o":240244.8128875353,"h":241035.3806908446,"l":235718.7525176337,"c":237261.5945396601,"v":768975.6131966382,"t":1710691200}
+{"o":237261.5945396601,"h":240786.0299621623,"l":236286.6359553401,"c":240577.264200113,"v":692371.5649790858,"t":1710694800}
+{"o":240577.264200113,"h":243436.7229489991,"l":238475.104852256,"c":239690.2808001471,"v":812166.5985191189,"t":1710698400}
+{"o":239690.2808001471,"h":241690.2156839913,"l":239056.892727141,"c":240521.3392391161,"v":601916.4549758784,"t":1710702000}
+{"o":240521.3392391161,"h":243221.0644710422,"l":239513.0745511379,"c":241769.1188380917,"v":668063.1550127338,"t":1710705600}
+{"o":241769.1188380917,"h":243676.9451366527,"l":240896.5907886492,"c":241647.7920937313,"v":609476.3294992066,"t":1710709200}
+{"o":241647.7920937313,"h":250905.5078395887,"l":240880.4747779359,"c":246701.4763424982,"v":816189.8079290998,"t":1710712800}
+{"o":246701.4763424982,"h":250097.5003405038,"l":243531.7460924975,"c":247663.6289544863,"v":1073172.8427689029,"t":1710716400}
+{"o":247663.6289544863,"h":247956.0895844529,"l":238116.7264119413,"c":240563.7286311613,"v":789788.1639312732,"t":1710720000}
+{"o":240563.7286311613,"h":245701.1673751458,"l":236929.0212695203,"c":243358.927661777,"v":712322.3843982281,"t":1710723600}
+{"o":243358.927661777,"h":249465.9844667254,"l":242335.9326644828,"c":248071.2268169511,"v":650388.5291081815,"t":1710727200}
+{"o":248071.2268169511,"h":251201.6532926932,"l":246991.0165373364,"c":249071.1436655111,"v":796900.0810189919,"t":1710730800}
+{"o":249071.1436655111,"h":250560.7807804949,"l":245464.0033878303,"c":248251.8524200386,"v":721043.1352079588,"t":1710734400}
+{"o":248251.8524200386,"h":251802.3393650176,"l":246588.8722175151,"c":250341.2244747354,"v":679368.6329557714,"t":1710738000}
+{"o":250341.2244747354,"h":251350.8331856871,"l":247360.4536918088,"c":247695.8531367266,"v":553093.5556524626,"t":1710741600}
+{"o":247695.8531367266,"h":250780.9901547932,"l":243186.9031206504,"c":249820.3480609682,"v":1387473.1868946529,"t":1710745200}
+{"o":249820.3480609682,"h":250695.2216886702,"l":244285.4871100293,"c":249483.2825240805,"v":2462795.5334035805,"t":1710748800}
+{"o":249483.2825240805,"h":255986.113481661,"l":246115.2508424211,"c":254798.589305772,"v":2974229.0219793753,"t":1710752400}
+{"o":254798.589305772,"h":260642.6429135778,"l":254102.2169175285,"c":256884.1687115395,"v":3669253.7085433099,"t":1710756000}
+{"o":256884.1687115395,"h":257429.7842033644,"l":252656.9580012676,"c":256201.8948479964,"v":2479465.568923383,"t":1710759600}
+{"o":256201.8948479964,"h":257865.4785976151,"l":252778.1472579388,"c":257469.5789968391,"v":1764218.4759631867,"t":1710763200}
+{"o":257469.5789968391,"h":260719.3315755854,"l":248708.8657578579,"c":252785.2642068711,"v":1833384.7410095187,"t":1710766800}
+{"o":252785.2642068711,"h":267174.1870897885,"l":244856.8359573653,"c":247715.5451044978,"v":1573011.7073878238,"t":1710770400}
+{"o":247715.5451044978,"h":251661.9633616034,"l":232746.7238403378,"c":251395.0345302227,"v":1325990.7262531882,"t":1710774000}
+{"o":251395.0345302227,"h":280034.2633020753,"l":241436.9748680446,"c":246197.255025684,"v":1403785.0268847116,"t":1710777600}
+{"o":246197.255025684,"h":249760.3460982996,"l":241253.9901782552,"c":244037.6659276678,"v":1418415.627074166,"t":1710781200}
+{"o":244037.6659276678,"h":247136.4702343403,"l":242805.4311658765,"c":245843.3204385574,"v":852048.6275664879,"t":1710784800}
+{"o":245843.3204385574,"h":248484.7747574857,"l":243592.9943765931,"c":244743.2166959759,"v":711070.3127070972,"t":1710788400}
+{"o":244743.2166959759,"h":249649.1849871911,"l":244743.2166959759,"c":247235.6368120926,"v":642338.8635003632,"t":1710792000}
+{"o":247235.6368120926,"h":252871.1507623408,"l":246367.1121254627,"c":249071.9890564329,"v":786127.9845504642,"t":1710795600}
+{"o":249071.9890564329,"h":250463.6527150192,"l":242929.1299436742,"c":244462.2824803514,"v":1366820.6260094563,"t":1710799200}
+{"o":244462.2824803514,"h":246796.8431088454,"l":240970.5239538082,"c":241923.7708858189,"v":1126042.7845711182,"t":1710802800}
+{"o":241923.7708858189,"h":246116.5521302743,"l":238068.3809806548,"c":239309.2067769276,"v":1528959.5097281646,"t":1710806400}
+{"o":239309.2067769276,"h":240104.5007569403,"l":227843.6261885605,"c":231939.13488055,"v":2070014.4052499866,"t":1710810000}
+{"o":231939.13488055,"h":235892.5099531459,"l":224358.608861953,"c":226614.1743253272,"v":1313385.5681587197,"t":1710813600}
+{"o":226614.1743253272,"h":229817.7005710674,"l":220929.5401881226,"c":227613.8668163405,"v":1253867.5274014361,"t":1710817200}
+{"o":227613.8668163405,"h":235336.3694074426,"l":226553.4237975695,"c":230359.7622758196,"v":1929075.9734468099,"t":1710820800}
+{"o":230359.7622758196,"h":233391.3297527088,"l":225940.692736339,"c":229027.9173333003,"v":2283445.2220813427,"t":1710824400}
+{"o":229027.9173333003,"h":232381.829815147,"l":222841.8212570805,"c":227260.4191793505,"v":1406898.6414693482,"t":1710828000}
+{"o":227260.4191793505,"h":230887.9366604764,"l":220495.0262857619,"c":229732.1614645239,"v":1567829.3909320389,"t":1710831600}
+{"o":229732.1614645239,"h":230076.6731052001,"l":210950.929741517,"c":217007.6190881638,"v":1353468.0081256733,"t":1710835200}
+{"o":217007.6190881638,"h":222847.5074286208,"l":211375.9095507949,"c":221375.8152859095,"v":1317696.0389970355,"t":1710838800}
+{"o":221375.8152859095,"h":221855.7653207009,"l":212834.7731551314,"c":216684.5051048512,"v":995781.1085462508,"t":1710842400}
+{"o":216684.5051048512,"h":220895.1831543927,"l":209818.4424709206,"c":219503.1265788651,"v":1237519.6412636382,"t":1710846000}
+{"o":219503.1265788651,"h":233368.0272792947,"l":218687.6351418527,"c":226063.5925788835,"v":1210239.7661357392,"t":1710849600}
+{"o":226063.5925788835,"h":227028.8161970842,"l":221718.1175713372,"c":224129.0221822729,"v":917942.3820741206,"t":1710853200}
+{"o":224129.0221822729,"h":224428.0330104805,"l":218421.7034439609,"c":221219.8210848787,"v":845336.1690586904,"t":1710856800}
+{"o":221219.8210848787,"h":227833.4308513517,"l":215711.4090413143,"c":225758.5156422677,"v":1034016.498378701,"t":1710860400}
+{"o":225758.5156422677,"h":229942.5036482911,"l":223982.5196012416,"c":227211.7945027582,"v":1154417.7925811517,"t":1710864000}
+{"o":227211.7945027582,"h":230468.7430815892,"l":224530.6048001891,"c":226438.1271313977,"v":954030.1212898537,"t":1710867600}
+{"o":226438.1271313977,"h":226822.7780528116,"l":221514.9612138446,"c":223931.7100282422,"v":653937.9874887414,"t":1710871200}
+{"o":223931.7100282422,"h":227870.5277241429,"l":221001.7317947875,"c":223014.9016155433,"v":725209.1584181702,"t":1710874800}
+{"o":223014.9016155433,"h":223972.4856761508,"l":213159.1390208531,"c":214920.4238767775,"v":899256.1277369519,"t":1710878400}
+{"o":214920.4238767775,"h":215743.3773134858,"l":209356.0643164106,"c":212237.2309912767,"v":747858.9533629199,"t":1710882000}
+{"o":212237.2309912767,"h":212936.6784008238,"l":201303.6073471402,"c":207808.5410178217,"v":1598058.2464201266,"t":1710885600}
+{"o":207808.5410178217,"h":211098.7293031488,"l":200048.2650177181,"c":208505.768358815,"v":1241209.4523673123,"t":1710889200}
+{"o":208505.768358815,"h":216730.2303077507,"l":208167.397824549,"c":216175.1302880956,"v":1185689.1852417237,"t":1710892800}
+{"o":216175.1302880956,"h":216301.6626465873,"l":208779.0899542654,"c":210573.1386059053,"v":968334.4587191873,"t":1710896400}
+{"o":210573.1386059053,"h":215177.2937787626,"l":210007.8525425686,"c":213648.7087745212,"v":625893.617910036,"t":1710900000}
+{"o":213648.7087745212,"h":217155.9298215319,"l":207890.3137424189,"c":208460.0542698414,"v":803172.9128041513,"t":1710903600}
+{"o":208460.0542698414,"h":210198.749923637,"l":204272.3304494032,"c":205532.4299047681,"v":877472.3805270307,"t":1710907200}
+{"o":205532.4299047681,"h":206410.0046836075,"l":197944.0930730601,"c":203881.1181528131,"v":925689.8755736776,"t":1710910800}
+{"o":203881.1181528131,"h":207250.612426611,"l":202900.6695295888,"c":205983.0144009804,"v":565027.5626793602,"t":1710914400}
+{"o":205983.0144009804,"h":214744.4423928969,"l":205438.0280328566,"c":212829.2554830711,"v":671382.2626461835,"t":1710918000}
+{"o":212829.2554830711,"h":218857.5280121505,"l":207812.4949292587,"c":209944.2496419302,"v":576861.367322796,"t":1710921600}
+{"o":209944.2496419302,"h":212432.5876441234,"l":209475.831978017,"c":210390.4395240869,"v":494217.4482786733,"t":1710925200}
+{"o":210390.4395240869,"h":211532.6712676131,"l":208020.4227404339,"c":210562.1344570968,"v":449790.9193428882,"t":1710928800}
+{"o":210562.1344570968,"h":215058.3351971286,"l":209172.43879818,"c":211198.082924756,"v":525412.3599486424,"t":1710932400}
+{"o":211198.082924756,"h":217117.8209061345,"l":209787.4612270266,"c":215097.3340124525,"v":1070806.6872523478,"t":1710936000}
+{"o":215097.3340124525,"h":215097.3340124525,"l":210632.7843434907,"c":211284.227956662,"v":1043835.8565544868,"t":1710939600}
+{"o":211284.227956662,"h":215630.77770901,"l":210518.7134580656,"c":214830.5212340948,"v":804940.5321443353,"t":1710943200}
+{"o":214830.5212340948,"h":216504.7919941751,"l":208711.0726859819,"c":209454.9669833546,"v":972157.3278797553,"t":1710946800}
+{"o":209454.9669833546,"h":211572.9718791327,"l":203130.5256842526,"c":206252.5762350049,"v":1078545.9916118467,"t":1710950400}
+{"o":206252.5762350049,"h":213381.3058753486,"l":204774.155517682,"c":211360.3727743657,"v":860643.0841028152,"t":1710954000}
+{"o":211360.3727743657,"h":226542.4048236473,"l":211280.1197292573,"c":225808.142785633,"v":1221379.0409702186,"t":1710957600}
+{"o":225808.142785633,"h":226516.8883327752,"l":222614.4809473331,"c":224171.3607803605,"v":1035951.762699952,"t":1710961200}
+{"o":224171.3607803605,"h":231627.1031557057,"l":223182.8582825482,"c":229268.3325373952,"v":922724.2186482106,"t":1710964800}
+{"o":229268.3325373952,"h":233416.4194802118,"l":226833.0861354227,"c":233257.3616672074,"v":590161.6755350468,"t":1710968400}
+{"o":233257.3616672074,"h":237385.9089861716,"l":227996.9812843638,"c":233231.9253844406,"v":706037.4026352948,"t":1710972000}
+{"o":233231.9253844406,"h":238882.5208609236,"l":232141.1047181208,"c":235542.0735903949,"v":797969.2532725714,"t":1710975600}
+{"o":235542.0735903949,"h":240666.5516873767,"l":232450.4638347546,"c":236942.2188937619,"v":917794.0782689636,"t":1710979200}
+{"o":236942.2188937619,"h":238164.0922489123,"l":234085.690960439,"c":235338.9055556204,"v":704193.4774520599,"t":1710982800}
+{"o":235338.9055556204,"h":237118.9648983021,"l":234454.8814896923,"c":235820.9671973823,"v":589188.7009652738,"t":1710986400}
+{"o":235820.9671973823,"h":238825.4535085036,"l":232826.5137459891,"c":233692.9674237088,"v":679638.8389740695,"t":1710990000}
+{"o":233692.9674237088,"h":234993.3708025622,"l":230272.4527890421,"c":231469.1130972736,"v":522435.0058877915,"t":1710993600}
+{"o":231469.1130972736,"h":232890.2584553559,"l":226946.7027648466,"c":232204.821719034,"v":618028.016294899,"t":1710997200}
+{"o":232204.821719034,"h":236233.3061192026,"l":231760.2434462564,"c":234048.2521289878,"v":1179938.8352654176,"t":1711000800}
+{"o":234048.2521289878,"h":235537.9641822367,"l":231249.5071726207,"c":231784.8547778867,"v":1197008.8964414552,"t":1711004400}
+{"o":231784.8547778867,"h":235220.5957074203,"l":230768.2224437378,"c":230820.5661105678,"v":699246.4535000045,"t":1711008000}
+{"o":230820.5661105678,"h":233194.3971199019,"l":228792.1138089721,"c":230304.6703689004,"v":582555.7585293668,"t":1711011600}
+{"o":230304.6703689004,"h":233258.2675517397,"l":229452.0605418859,"c":232226.828496306,"v":866370.1985973275,"t":1711015200}
+{"o":232226.828496306,"h":234671.1459942266,"l":230214.6571334739,"c":232020.1608749402,"v":775948.9346248016,"t":1711018800}
+{"o":232020.1608749402,"h":234859.2457723315,"l":231599.1221129086,"c":232904.6686753553,"v":657709.0586729002,"t":1711022400}
+{"o":232904.6686753553,"h":235017.2367972516,"l":229864.9939384467,"c":229908.5100295407,"v":735565.0134502454,"t":1711026000}
+{"o":229908.5100295407,"h":234114.9052192729,"l":229037.8514409722,"c":230761.2319399433,"v":808342.8568629618,"t":1711029600}
+{"o":230761.2319399433,"h":231121.4157685025,"l":225615.7601523213,"c":227519.1496556282,"v":823977.1203419162,"t":1711033200}
+{"o":227519.1496556282,"h":229916.9335166459,"l":225123.9920698685,"c":229009.0936441757,"v":697893.438267466,"t":1711036800}
+{"o":229009.0936441757,"h":230823.5169087565,"l":221313.0379243965,"c":222347.1186887518,"v":642705.2459028816,"t":1711040400}
+{"o":222347.1186887518,"h":223395.1295511181,"l":217580.2871935103,"c":219270.2324745181,"v":697789.0557575841,"t":1711044000}
+{"o":219270.2324745181,"h":220256.7508751119,"l":217278.1410912708,"c":218531.9849341112,"v":446912.7155667199,"t":1711047600}
+{"o":218531.9849341112,"h":223538.749898393,"l":215687.4768258767,"c":220429.9077949405,"v":558566.7149272591,"t":1711051200}
+{"o":220429.9077949405,"h":221224.1529197077,"l":217903.514155951,"c":220827.7859077074,"v":347387.7279962667,"t":1711054800}
+{"o":220827.7859077074,"h":222812.1784867009,"l":218735.5989038963,"c":218927.6771626569,"v":406436.4029910705,"t":1711058400}
+{"o":218927.6771626569,"h":220968.1269351536,"l":218598.5761417311,"c":220456.7218735652,"v":378941.5203208042,"t":1711062000}
+{"o":220456.7218735652,"h":223341.3729960968,"l":218292.0433655096,"c":219753.5344287771,"v":682827.149699913,"t":1711065600}
+{"o":219753.5344287771,"h":220656.9728366083,"l":214105.2395336215,"c":214308.2016704477,"v":598353.163478712,"t":1711069200}
+{"o":214308.2016704477,"h":216334.0117191894,"l":210192.351410002,"c":212444.6188860336,"v":542076.0707321601,"t":1711072800}
+{"o":212444.6188860336,"h":218303.5809178392,"l":212444.6188860336,"c":217224.2176900359,"v":613841.2944762419,"t":1711076400}
+{"o":217224.2176900359,"h":218383.6797609687,"l":215416.3533830592,"c":217584.096663776,"v":622497.2970592389,"t":1711080000}
+{"o":217584.096663776,"h":218781.8880228953,"l":215577.0333073701,"c":217994.7044848967,"v":527029.9927587898,"t":1711083600}
+{"o":217994.7044848967,"h":219454.0947179693,"l":216930.9594739931,"c":218833.131559013,"v":562832.8621040612,"t":1711087200}
+{"o":218833.131559013,"h":219138.7151953033,"l":216407.0840161434,"c":217237.1852123183,"v":470457.7723953145,"t":1711090800}
+{"o":217237.1852123183,"h":218671.6286530518,"l":214451.5510399021,"c":215090.3478933474,"v":410768.7465111128,"t":1711094400}
+{"o":215090.3478933474,"h":216306.8462371456,"l":213376.571477558,"c":213770.987234716,"v":398298.5409051873,"t":1711098000}
+{"o":213770.987234716,"h":214583.4468115178,"l":211253.7930545089,"c":211738.710655004,"v":539291.7081062258,"t":1711101600}
+{"o":211738.710655004,"h":216603.3133373188,"l":208317.4402301579,"c":212357.382484378,"v":638647.0698300665,"t":1711105200}
+{"o":212357.382484378,"h":214719.5284340843,"l":211259.294108199,"c":213510.3207248843,"v":623099.6242452684,"t":1711108800}
+{"o":213510.3207248843,"h":215115.5758132665,"l":207575.4327078872,"c":209093.0272875517,"v":729670.8964002097,"t":1711112400}
+{"o":209093.0272875517,"h":210689.9571273766,"l":207515.0280267729,"c":208506.0759407375,"v":736295.6001494561,"t":1711116000}
+{"o":208506.0759407375,"h":214456.2148466276,"l":208375.0270911994,"c":212571.723030073,"v":725847.3038488809,"t":1711119600}
+{"o":212571.723030073,"h":212573.4235890714,"l":208481.4622063428,"c":211004.0711629289,"v":805404.132340492,"t":1711123200}
+{"o":211004.0711629289,"h":213778.0642423459,"l":210323.917073984,"c":213742.8327574739,"v":560973.789767233,"t":1711126800}
+{"o":213742.8327574739,"h":214430.3804787405,"l":211952.6914197801,"c":213196.9121334614,"v":463463.4601832938,"t":1711130400}
+{"o":213196.9121334614,"h":216987.2767890276,"l":211695.1917489503,"c":214081.6372749308,"v":385960.9657288748,"t":1711134000}
+{"o":214081.6372749308,"h":214839.4163616291,"l":211021.20957292,"c":211861.9603119654,"v":422704.5711825365,"t":1711137600}
+{"o":211861.9603119654,"h":212205.3720189738,"l":207732.5875243466,"c":210812.8918588684,"v":570419.9576693604,"t":1711141200}
+{"o":210812.8918588684,"h":211582.0046409257,"l":208081.4009501399,"c":210833.3170859006,"v":406267.3564708353,"t":1711144800}
+{"o":210833.3170859006,"h":216815.9192873601,"l":210500.202771095,"c":216603.0688293634,"v":452619.3735811998,"t":1711148400}
+{"o":216603.0688293634,"h":217084.0861300711,"l":214846.6623084852,"c":215102.0539363555,"v":389877.2594826409,"t":1711152000}
+{"o":215102.0539363555,"h":220482.9179213993,"l":214944.4424209237,"c":218753.6764479889,"v":474863.1385257517,"t":1711155600}
+{"o":218753.6764479889,"h":219105.350596616,"l":215573.4440705192,"c":216768.9601488382,"v":415830.3822189746,"t":1711159200}
+{"o":216768.9601488382,"h":216776.7521501983,"l":210969.0243090512,"c":212892.3286349527,"v":442164.1988285932,"t":1711162800}
+{"o":212892.3286349527,"h":214479.7395102604,"l":212538.2033004674,"c":212999.3183282651,"v":348481.5701726404,"t":1711166400}
+{"o":212999.3183282651,"h":214202.754551072,"l":212259.1514678399,"c":213783.8525864697,"v":296112.832500594,"t":1711170000}
+{"o":213783.8525864697,"h":216067.5624676462,"l":212811.5840247886,"c":215503.8932370552,"v":335955.4091630667,"t":1711173600}
+{"o":215503.8932370552,"h":219799.889909278,"l":215360.4979912534,"c":217880.3251780019,"v":378833.5164862087,"t":1711177200}
+{"o":217880.3251780019,"h":219258.8041563638,"l":216288.9552144001,"c":217673.5924899358,"v":355562.3962017356,"t":1711180800}
+{"o":217673.5924899358,"h":218105.2744434585,"l":214087.2905767068,"c":217101.2048268004,"v":293693.5455503369,"t":1711184400}
+{"o":217101.2048268004,"h":218790.855072664,"l":216177.9694720155,"c":216444.095690848,"v":275931.3498237332,"t":1711188000}
+{"o":216444.095690848,"h":218129.5234972253,"l":216052.0740602745,"c":217642.9978778601,"v":291652.3772541452,"t":1711191600}
+{"o":217642.9978778601,"h":220217.8685117808,"l":216610.3296754178,"c":219543.0302464263,"v":302720.5803909045,"t":1711195200}
+{"o":219543.0302464263,"h":220321.3445178554,"l":217252.8083708322,"c":219427.6616122613,"v":365346.440307097,"t":1711198800}
+{"o":219427.6616122613,"h":222292.7852158119,"l":217568.3492079919,"c":220463.4301831476,"v":453232.3177393684,"t":1711202400}
+{"o":220463.4301831476,"h":221409.0571543394,"l":214414.1173659183,"c":217291.5614063424,"v":432607.6691344967,"t":1711206000}
+{"o":217291.5614063424,"h":219364.5904291163,"l":215672.9874921143,"c":217503.8160461784,"v":373523.5362428201,"t":1711209600}
+{"o":217503.8160461784,"h":219028.7287470142,"l":216479.483288995,"c":218195.7372922092,"v":408013.6816069016,"t":1711213200}
+{"o":218195.7372922092,"h":219431.2788353739,"l":217773.3313471733,"c":218330.8155146844,"v":348267.8564759818,"t":1711216800}
+{"o":218330.8155146844,"h":219608.67815735,"l":216580.6689159602,"c":216876.4422616081,"v":285920.6788189639,"t":1711220400}
+{"o":216876.4422616081,"h":217752.9122570806,"l":214615.0241940949,"c":214738.615325141,"v":338411.7665822142,"t":1711224000}
+{"o":214738.615325141,"h":216916.2694739407,"l":214128.5459062601,"c":215927.8034293974,"v":315045.7176085183,"t":1711227600}
+{"o":215927.8034293974,"h":217705.9433979169,"l":215350.3879298215,"c":216821.4241787809,"v":269366.2100567606,"t":1711231200}
+{"o":216821.4241787809,"h":217472.1386628427,"l":213548.8542272008,"c":214196.8443628204,"v":343085.0761964815,"t":1711234800}
+{"o":214196.8443628204,"h":220048.5466527785,"l":213555.3397644162,"c":218339.8736573543,"v":386571.486700866,"t":1711238400}
+{"o":218339.8736573543,"h":218930.9587764018,"l":217339.2600937157,"c":218261.9721128892,"v":326293.0685283063,"t":1711242000}
+{"o":218261.9721128892,"h":218665.309513175,"l":215735.8605110587,"c":216319.3016404157,"v":262463.7347679578,"t":1711245600}
+{"o":216319.3016404157,"h":216877.412547571,"l":212960.0737240156,"c":213078.3411359584,"v":320088.5463489016,"t":1711249200}
+{"o":213078.3411359584,"h":214535.7713563361,"l":212495.2585830363,"c":214317.1005391086,"v":281305.1164251165,"t":1711252800}
+{"o":214317.1005391086,"h":215756.2767041328,"l":213414.8599071206,"c":215083.0784603707,"v":215010.8833143541,"t":1711256400}
+{"o":215083.0784603707,"h":215684.3952150496,"l":213233.3498245567,"c":214222.0596377009,"v":220748.4873748514,"t":1711260000}
+{"o":214222.0596377009,"h":215280.4094040473,"l":213410.0093293122,"c":215118.1657092597,"v":208818.953672897,"t":1711263600}
+{"o":215118.1657092597,"h":218322.6442194364,"l":214382.70660983,"c":217998.6847555352,"v":291321.8895853597,"t":1711267200}
+{"o":217998.6847555352,"h":218337.2005277298,"l":215184.106392718,"c":215970.7837576273,"v":229597.7570112818,"t":1711270800}
+{"o":215970.7837576273,"h":217525.5779579049,"l":215725.2671317029,"c":216649.1369310881,"v":240136.2254481683,"t":1711274400}
+{"o":216649.1369310881,"h":217520.5770932127,"l":215348.6990606051,"c":217076.8946825062,"v":211165.1054132665,"t":1711278000}
+{"o":217076.8946825062,"h":219638.7117929409,"l":216375.7675009397,"c":219219.7905801348,"v":299323.1824828592,"t":1711281600}
+{"o":219219.7905801348,"h":219673.8601483175,"l":217275.7244917636,"c":217530.3142157999,"v":276611.9401868111,"t":1711285200}
+{"o":217530.3142157999,"h":220174.55579527,"l":217380.1635911218,"c":219529.3177767518,"v":335534.8706300234,"t":1711288800}
+{"o":219529.3177767518,"h":219872.5004398646,"l":218051.8147446041,"c":218793.2230322738,"v":372309.5977763629,"t":1711292400}
+{"o":218793.2230322738,"h":219680.3800690739,"l":216082.1207824965,"c":216272.1661269586,"v":356131.9359484169,"t":1711296000}
+{"o":216272.1661269586,"h":216764.8814917095,"l":214023.2694645615,"c":216052.5409546063,"v":428918.4680473235,"t":1711299600}
+{"o":216052.5409546063,"h":219345.2706064522,"l":216007.6104946819,"c":218862.2480581536,"v":357594.4267258386,"t":1711303200}
+{"o":218862.2480581536,"h":219654.0970643796,"l":218254.6311892027,"c":218658.9146256605,"v":308044.331274509,"t":1711306800}
+{"o":218658.9146256605,"h":222959.2257858255,"l":217809.7188969244,"c":222058.6450015713,"v":401970.4720140536,"t":1711310400}
+{"o":222058.6450015713,"h":226698.5988650552,"l":222058.6450015713,"c":225880.5226682998,"v":560430.3269153802,"t":1711314000}
+{"o":225880.5226682998,"h":230186.5396055151,"l":225838.7328511558,"c":229642.5469697796,"v":469546.5408910051,"t":1711317600}
+{"o":229642.5469697796,"h":231844.9918185822,"l":227425.8209188621,"c":228262.0613830911,"v":504667.2375355055,"t":1711321200}
+{"o":228262.0613830911,"h":228722.0716040308,"l":224682.2810503988,"c":225120.1556399317,"v":430201.761847832,"t":1711324800}
+{"o":225120.1556399317,"h":227553.7677331383,"l":224779.8502042647,"c":227142.1217044444,"v":436582.8800908683,"t":1711328400}
+{"o":227142.1217044444,"h":229286.3946366562,"l":226427.7672822114,"c":228702.6709245761,"v":407077.603544676,"t":1711332000}
+{"o":228702.6709245761,"h":230486.4035895414,"l":228107.8990927058,"c":229563.4478863178,"v":348533.6470722323,"t":1711335600}
+{"o":229563.4478863178,"h":230583.0041774981,"l":228362.3355444038,"c":230042.9115242624,"v":350702.7292396975,"t":1711339200}
+{"o":230042.9115242624,"h":232638.0617549657,"l":229089.002854154,"c":231035.769556281,"v":323502.6588459554,"t":1711342800}
+{"o":231035.769556281,"h":233947.2888186457,"l":230405.119123435,"c":233453.0280380591,"v":275162.6250506047,"t":1711346400}
+{"o":233453.0280380591,"h":235620.357820662,"l":230512.6268589711,"c":230711.5533178757,"v":360117.1427141441,"t":1711350000}
+{"o":230711.5533178757,"h":233118.5406918945,"l":230600.5636194028,"c":232365.3815337555,"v":304334.6312839515,"t":1711353600}
+{"o":232365.3815337555,"h":235392.3583789797,"l":231934.0498608193,"c":235128.1629449955,"v":315539.3608157927,"t":1711357200}
+{"o":235128.1629449955,"h":239094.1488969199,"l":234375.2636225834,"c":235499.4983761153,"v":431990.0042836014,"t":1711360800}
+{"o":235499.4983761153,"h":236710.3071906178,"l":233002.9384319228,"c":233487.6462064606,"v":365662.3894376922,"t":1711364400}
+{"o":233487.6462064606,"h":234451.4963143848,"l":231307.4230831829,"c":232494.3434570227,"v":368042.0934326861,"t":1711368000}
+{"o":232494.3434570227,"h":237041.2886460677,"l":231497.8339272896,"c":236650.2372246754,"v":392800.2854346604,"t":1711371600}
+{"o":236650.2372246754,"h":244456.2706689144,"l":234998.2654003277,"c":239157.4343553956,"v":716057.9019732348,"t":1711375200}
+{"o":239157.4343553956,"h":240362.3724646719,"l":236865.8020710551,"c":239488.8751660595,"v":622285.0527078296,"t":1711378800}
+{"o":239488.8751660595,"h":245135.021916215,"l":236214.4106084575,"c":244310.1997540838,"v":613261.5793730014,"t":1711382400}
+{"o":244310.1997540838,"h":246462.3647903909,"l":243362.1940085947,"c":244555.6202539337,"v":589842.2065116076,"t":1711386000}
+{"o":244555.6202539337,"h":245446.9341038311,"l":242758.1345444218,"c":243522.3951939646,"v":404285.2162189232,"t":1711389600}
+{"o":243522.3951939646,"h":244054.4217693569,"l":241490.86394308,"c":243521.4345357282,"v":465247.991764376,"t":1711393200}
+{"o":243521.4345357282,"h":244597.369491726,"l":242181.1357837731,"c":242974.2750832363,"v":387314.7722268896,"t":1711396800}
+{"o":242974.2750832363,"h":245258.494073114,"l":239118.0285627886,"c":241464.2744322486,"v":461740.5860913051,"t":1711400400}
+{"o":241464.2744322486,"h":243798.8397388257,"l":240731.2385978537,"c":243074.9972510213,"v":424592.9938557047,"t":1711404000}
+{"o":243074.9972510213,"h":244954.4031586412,"l":240026.900579897,"c":240700.3193775836,"v":367697.4396329193,"t":1711407600}
+{"o":240700.3193775836,"h":243110.2510910208,"l":239602.4213825792,"c":240752.7438083643,"v":445466.8689961327,"t":1711411200}
+{"o":240752.7438083643,"h":242304.6056820088,"l":239979.9767027544,"c":241820.869057731,"v":334758.5354520082,"t":1711414800}
+{"o":241820.869057731,"h":244346.8360556893,"l":240878.9578448294,"c":244146.8955785698,"v":392998.9081202822,"t":1711418400}
+{"o":244146.8955785698,"h":244776.4980128922,"l":243016.369098877,"c":244153.2497450179,"v":345225.8985353514,"t":1711422000}
+{"o":244153.2497450179,"h":247586.7972728284,"l":243769.4079996402,"c":247130.2458741382,"v":380668.4459296105,"t":1711425600}
+{"o":247130.2458741382,"h":249842.662925127,"l":246496.2418424451,"c":248194.8317038855,"v":441391.8614009998,"t":1711429200}
+{"o":248194.8317038855,"h":249400.3525220173,"l":246722.2786117097,"c":249008.7229876279,"v":595380.1511578533,"t":1711432800}
+{"o":249008.7229876279,"h":250443.9806888101,"l":246898.7574233919,"c":247274.2710355538,"v":762819.3311960201,"t":1711436400}
+{"o":247274.2710355538,"h":248284.3886107056,"l":245054.1953436942,"c":247567.9024013994,"v":612410.2368357249,"t":1711440000}
+{"o":247567.9024013994,"h":249216.7164627569,"l":246461.2925072399,"c":248885.3950907445,"v":424894.665459368,"t":1711443600}
+{"o":248885.3950907445,"h":250212.1260832963,"l":247876.1374073403,"c":248638.1466099818,"v":440613.1263263805,"t":1711447200}
+{"o":248638.1466099818,"h":249984.1067712946,"l":247749.5487300729,"c":248137.5320878882,"v":486436.057965146,"t":1711450800}
+{"o":248137.5320878882,"h":249306.5518376841,"l":246299.5834525807,"c":248119.8316008482,"v":499588.5687298406,"t":1711454400}
+{"o":248119.8316008482,"h":248728.1438065318,"l":243938.6341207839,"c":245539.5536152576,"v":743360.8596626319,"t":1711458000}
+{"o":245539.5536152576,"h":246260.0853502786,"l":241480.6398084097,"c":244478.0838776053,"v":1240480.545082072,"t":1711461600}
+{"o":244478.0838776053,"h":244605.3014099213,"l":239855.2642965395,"c":242687.8758568795,"v":781057.2129540882,"t":1711465200}
+{"o":242687.8758568795,"h":244320.8587126257,"l":237438.9068712232,"c":238738.4075840546,"v":712419.0228572409,"t":1711468800}
+{"o":238738.4075840546,"h":240884.6175520713,"l":237166.7664551999,"c":240322.9760694167,"v":540307.1422538998,"t":1711472400}
+{"o":240322.9760694167,"h":243778.1396783143,"l":239615.0597190947,"c":241174.9911154748,"v":437692.5521795145,"t":1711476000}
+{"o":241174.9911154748,"h":241790.4907776138,"l":238065.3048504876,"c":239167.5335203304,"v":533698.8065822752,"t":1711479600}
+{"o":239167.5335203304,"h":241578.8955301791,"l":239026.0964599872,"c":241356.9995088777,"v":486189.9451757885,"t":1711483200}
+{"o":241356.9995088777,"h":244817.5139146667,"l":240545.2591693076,"c":243127.2062280118,"v":418626.0873871145,"t":1711486800}
+{"o":243127.2062280118,"h":244708.0579852599,"l":241201.3964161138,"c":244377.3698409425,"v":458498.5346974599,"t":1711490400}
+{"o":244377.3698409425,"h":244789.2906395484,"l":241998.8596495546,"c":242077.562749071,"v":427518.2129884121,"t":1711494000}
+{"o":242077.562749071,"h":244535.5239992574,"l":239727.1813523712,"c":244388.70970072,"v":605207.2456684929,"t":1711497600}
+{"o":244388.70970072,"h":244989.4618848644,"l":241728.8793972056,"c":242170.1007112963,"v":542739.2798047842,"t":1711501200}
+{"o":242170.1007112963,"h":243763.2552786009,"l":240710.0277782225,"c":243729.078212156,"v":467444.8593605473,"t":1711504800}
+{"o":243729.078212156,"h":243774.9109883048,"l":240362.0558506385,"c":241574.1123061799,"v":527222.1676264369,"t":1711508400}
+{"o":241574.1123061799,"h":242409.4784900854,"l":238842.4657754283,"c":240322.210751058,"v":526708.7394574899,"t":1711512000}
+{"o":240322.210751058,"h":241969.6150434794,"l":239227.4740705449,"c":241692.1137421317,"v":368799.8971196701,"t":1711515600}
+{"o":241692.1137421317,"h":242224.4574226312,"l":234064.4593162555,"c":241036.342028536,"v":445609.9890165981,"t":1711519200}
+{"o":241036.342028536,"h":241449.1174707391,"l":236335.2590406878,"c":237426.9981132845,"v":460025.0870906182,"t":1711522800}
+{"o":237426.9981132845,"h":238577.8944663496,"l":235022.3981536317,"c":235319.9049357886,"v":400309.5988659647,"t":1711526400}
+{"o":235319.9049357886,"h":237036.3004448527,"l":233265.3473569712,"c":236658.1975299969,"v":490299.0413946016,"t":1711530000}
+{"o":236658.1975299969,"h":237810.8083739389,"l":235912.3714907984,"c":237283.2090484552,"v":409541.5648297378,"t":1711533600}
+{"o":237283.2090484552,"h":239974.1435643942,"l":235598.3071110506,"c":239687.0508339244,"v":401593.6185252172,"t":1711537200}
+{"o":239687.0508339244,"h":240098.1183796683,"l":236691.7531779723,"c":237988.4116703571,"v":433129.7207366778,"t":1711540800}
+{"o":237988.4116703571,"h":243218.9701000527,"l":235371.3394791062,"c":236061.0852813857,"v":833665.1403454186,"t":1711544400}
+{"o":236061.0852813857,"h":237002.4261120467,"l":229809.0276958722,"c":235341.5604006054,"v":959571.2404483759,"t":1711548000}
+{"o":235341.5604006054,"h":237253.3560765651,"l":230158.1404162263,"c":231238.5029343606,"v":647486.5313502687,"t":1711551600}
+{"o":231238.5029343606,"h":234290.7291892315,"l":230134.7937544734,"c":233988.7614714863,"v":632002.9770094092,"t":1711555200}
+{"o":233988.7614714863,"h":235531.7981760447,"l":233190.190696649,"c":233945.602585456,"v":403250.1024721296,"t":1711558800}
+{"o":233945.602585456,"h":234834.3270073374,"l":231450.8644235359,"c":231771.6430668364,"v":439032.0596771179,"t":1711562400}
+{"o":231771.6430668364,"h":233883.9848155294,"l":231330.5332881611,"c":233292.1252297706,"v":377219.3842139562,"t":1711566000}
+{"o":233292.1252297706,"h":236635.1923297871,"l":232420.2774525438,"c":236560.739688239,"v":423981.5515513067,"t":1711569600}
+{"o":236560.739688239,"h":237068.0294034106,"l":234114.4723358898,"c":235517.8448926912,"v":388168.2869830016,"t":1711573200}
+{"o":235517.8448926912,"h":239140.9718759206,"l":235109.9697840614,"c":238867.1470145836,"v":408454.426421199,"t":1711576800}
+{"o":238867.1470145836,"h":238905.525307899,"l":235940.5481799374,"c":237912.1374908885,"v":391220.8861703369,"t":1711580400}
+{"o":237912.1374908885,"h":240337.6048427705,"l":236740.2119063863,"c":238250.3734747271,"v":584260.452812909,"t":1711584000}
+{"o":238250.3734747271,"h":238806.9418814942,"l":234471.4948190203,"c":235500.9596475259,"v":453867.9569257461,"t":1711587600}
+{"o":235500.9596475259,"h":236396.5909799385,"l":231383.5807776357,"c":232384.0915162124,"v":545387.1038412243,"t":1711591200}
+{"o":232384.0915162124,"h":233300.3180530092,"l":230611.940312585,"c":232760.572802076,"v":436690.3052074439,"t":1711594800}
+{"o":232760.572802076,"h":234981.6875702439,"l":231467.1793665229,"c":234607.2130707001,"v":406778.4536258844,"t":1711598400}
+{"o":234607.2130707001,"h":235796.5792784009,"l":233934.2980963761,"c":234627.5698631661,"v":332992.5334935344,"t":1711602000}
+{"o":234627.5698631661,"h":239055.8118248836,"l":234025.6703742153,"c":238739.7378171953,"v":364244.6261114317,"t":1711605600}
+{"o":238739.7378171953,"h":239842.7034175261,"l":237589.1640165314,"c":239343.4144998524,"v":316374.502027866,"t":1711609200}
+{"o":239343.4144998524,"h":240779.8171273959,"l":238683.0041638331,"c":238799.1879852623,"v":340285.62165156,"t":1711612800}
+{"o":238799.1879852623,"h":240549.5799185855,"l":238287.0652372918,"c":239386.0810494672,"v":340159.3748221896,"t":1711616400}
+{"o":239386.0810494672,"h":239869.7637083918,"l":236822.5812854283,"c":238232.0510982004,"v":408152.8114788883,"t":1711620000}
+{"o":238232.0510982004,"h":239016.3612659881,"l":235932.1596465227,"c":236767.7464774341,"v":352974.0479828155,"t":1711623600}
+{"o":236767.7464774341,"h":237530.2264059745,"l":233854.7308480263,"c":235288.298624415,"v":405923.7529376522,"t":1711627200}
+{"o":235288.298624415,"h":237837.5953681475,"l":233474.9654666175,"c":237744.1049758054,"v":514877.4118828775,"t":1711630800}
+{"o":237744.1049758054,"h":242309.972718987,"l":236630.8946553949,"c":241530.4168327824,"v":683852.4378647153,"t":1711634400}
+{"o":241530.4168327824,"h":241660.3599612444,"l":237644.5448939978,"c":239452.1334271577,"v":586793.7303020451,"t":1711638000}
+{"o":239452.1334271577,"h":240228.962716709,"l":236150.615241514,"c":236831.3783243762,"v":549867.1159805016,"t":1711641600}
+{"o":236831.3783243762,"h":237139.713114693,"l":235619.935956871,"c":236845.8369960066,"v":479297.225039446,"t":1711645200}
+{"o":236845.8369960066,"h":239476.6886464931,"l":235810.0900418593,"c":237978.862697244,"v":440334.9822541228,"t":1711648800}
+{"o":237978.862697244,"h":240313.2247412539,"l":237147.3268547122,"c":238229.7601554112,"v":547463.532528175,"t":1711652400}
+{"o":238229.7601554112,"h":240992.0009766742,"l":237912.9439187381,"c":239783.2620745468,"v":545649.2304326985,"t":1711656000}
+{"o":239783.2620745468,"h":241646.626026182,"l":237513.8764800378,"c":239420.6992226945,"v":576151.0694880687,"t":1711659600}
+{"o":239420.6992226945,"h":242859.5409587167,"l":238183.003232545,"c":242729.8953090964,"v":451362.6339260364,"t":1711663200}
+{"o":242729.8953090964,"h":244545.369093456,"l":241748.6380756202,"c":242416.7330627129,"v":493996.7089723542,"t":1711666800}
+{"o":242416.7330627129,"h":242511.849779907,"l":239796.8950579977,"c":241089.3110938048,"v":446949.4197318056,"t":1711670400}
+{"o":241089.3110938048,"h":243894.7716525354,"l":240430.0921374643,"c":241255.4341090045,"v":495941.8148154986,"t":1711674000}
+{"o":241255.4341090045,"h":243028.8211258827,"l":239940.0329151997,"c":241912.7213478548,"v":507326.9627688175,"t":1711677600}
+{"o":241912.7213478548,"h":243345.5763719672,"l":240196.1151653734,"c":240752.1632167386,"v":466443.8620010193,"t":1711681200}
+{"o":240752.1632167386,"h":241714.4107804317,"l":239241.2559275607,"c":239711.0410505992,"v":435310.4577569775,"t":1711684800}
+{"o":239711.0410505992,"h":240451.7388471136,"l":237422.0576704422,"c":237772.0608591676,"v":462952.9531815926,"t":1711688400}
+{"o":237772.0608591676,"h":239140.6367663848,"l":236855.9629436274,"c":238401.8512823671,"v":353687.3951391025,"t":1711692000}
+{"o":238401.8512823671,"h":239068.6862026605,"l":234444.7086026554,"c":234769.1783810509,"v":409293.42825727,"t":1711695600}
+{"o":234769.1783810509,"h":237998.175422391,"l":234389.1177536149,"c":237076.8341898788,"v":351922.6621630636,"t":1711699200}
+{"o":237076.8341898788,"h":237961.2675232155,"l":234366.5436807959,"c":234872.2024839967,"v":357814.3850476666,"t":1711702800}
+{"o":234872.2024839967,"h":237373.0470039906,"l":234426.7292337293,"c":237239.1779457344,"v":360892.3266623789,"t":1711706400}
+{"o":237239.1779457344,"h":238460.7582955431,"l":236625.5724947951,"c":237577.3386718158,"v":356535.5957225305,"t":1711710000}
+{"o":237577.3386718158,"h":238337.9526208171,"l":235997.0447699453,"c":237477.5226047638,"v":406351.1033128157,"t":1711713600}
+{"o":237477.5226047638,"h":239306.8284677817,"l":236614.2530035869,"c":238817.8860062088,"v":498725.3777117218,"t":1711717200}
+{"o":238817.8860062088,"h":242691.0208118043,"l":238050.81886478,"c":241059.3858071933,"v":584092.3150955115,"t":1711720800}
+{"o":241059.3858071933,"h":241459.8032137724,"l":235749.4559890542,"c":236276.8625030983,"v":682041.9932362582,"t":1711724400}
+{"o":236276.8625030983,"h":239374.8371283845,"l":235937.5479509103,"c":236176.1195602776,"v":597174.6123920849,"t":1711728000}
+{"o":236176.1195602776,"h":238195.4751836608,"l":235890.6080300502,"c":237817.030506674,"v":671476.6153918322,"t":1711731600}
+{"o":237817.030506674,"h":238404.5790393347,"l":236223.8040249078,"c":238080.9833157022,"v":607634.9904592095,"t":1711735200}
+{"o":238080.9833157022,"h":239998.1527657512,"l":237073.4744313358,"c":239904.4504044688,"v":630458.2799873208,"t":1711738800}
+{"o":239904.4504044688,"h":242802.0488925093,"l":238850.6353975551,"c":242440.5011202004,"v":618584.9738531271,"t":1711742400}
+{"o":242440.5011202004,"h":244012.8009744454,"l":239513.1901769208,"c":242251.9498418172,"v":644672.5058409896,"t":1711746000}
+{"o":242251.9498418172,"h":247361.6988804397,"l":241897.6896572747,"c":246959.890984428,"v":563772.0686795012,"t":1711749600}
+{"o":246959.890984428,"h":248255.1251795441,"l":245719.8591220668,"c":246834.294061896,"v":631670.7039474623,"t":1711753200}
+{"o":246834.294061896,"h":249871.9535370333,"l":245259.1190033238,"c":249446.4556617475,"v":649896.0617163791,"t":1711756800}
+{"o":249446.4556617475,"h":250078.5399711564,"l":246918.5952862909,"c":247131.5435764248,"v":634082.0554284863,"t":1711760400}
+{"o":247131.5435764248,"h":248172.6948566049,"l":245950.7439299917,"c":246630.6844590329,"v":533113.0774373703,"t":1711764000}
+{"o":246630.6844590329,"h":248187.2270745381,"l":246518.0404743965,"c":247672.1843000894,"v":536390.2790798545,"t":1711767600}
+{"o":247672.1843000894,"h":255035.1672396767,"l":247435.2387407483,"c":254896.1659199567,"v":779021.7793808667,"t":1711771200}
+{"o":254896.1659199567,"h":256894.8127475044,"l":253520.4345065873,"c":255327.4749447029,"v":733349.6627896441,"t":1711774800}
+{"o":255327.4749447029,"h":256752.551895945,"l":253478.7443430116,"c":254127.2355511009,"v":744917.8899358142,"t":1711778400}
+{"o":254127.2355511009,"h":255282.8321109379,"l":251229.2356258115,"c":251571.5215245749,"v":730758.3029392186,"t":1711782000}
+{"o":251571.5215245749,"h":252636.1149542354,"l":248158.5199934639,"c":250026.927472457,"v":682327.0811668308,"t":1711785600}
+{"o":250026.927472457,"h":252821.6172527605,"l":249597.7865905148,"c":251734.1140878329,"v":558663.0223087221,"t":1711789200}
+{"o":251734.1140878329,"h":252831.2722455328,"l":250917.229711776,"c":251701.7984752402,"v":475890.8010013656,"t":1711792800}
+{"o":251701.7984752402,"h":255204.4846685419,"l":251701.7984752402,"c":254147.1717650843,"v":488916.9027649061,"t":1711796400}
+{"o":254147.1717650843,"h":255098.5836924353,"l":252685.0657250491,"c":254374.0459357704,"v":498413.4697176522,"t":1711800000}
+{"o":254374.0459357704,"h":254518.8068266094,"l":252066.2013273122,"c":253315.8395107722,"v":533337.2705417044,"t":1711803600}
+{"o":253315.8395107722,"h":253978.3615788897,"l":250604.6985149568,"c":251609.1011736545,"v":569813.8056161746,"t":1711807200}
+{"o":251609.1011736545,"h":253093.1500663761,"l":250900.0953664971,"c":252169.2199762276,"v":678558.3567413904,"t":1711810800}
+{"o":252169.2199762276,"h":254140.9863984625,"l":251268.3220583245,"c":253885.0534163369,"v":733675.3604147336,"t":1711814400}
+{"o":253885.0534163369,"h":254231.8626764265,"l":252352.5124234889,"c":253061.9060023739,"v":532634.5898639301,"t":1711818000}
+{"o":253061.9060023739,"h":254012.9357819951,"l":248347.8141454584,"c":248508.7382205741,"v":485741.2132579964,"t":1711821600}
+{"o":248508.7382205741,"h":249247.79991113,"l":245278.0231768325,"c":247869.3924631042,"v":574035.972043477,"t":1711825200}
+{"o":247869.3924631042,"h":248176.6009240525,"l":246552.9934069614,"c":247039.7948078853,"v":430854.2580915273,"t":1711828800}
+{"o":247039.7948078853,"h":247995.1680782477,"l":245599.5290957602,"c":247367.655678759,"v":397780.620733596,"t":1711832400}
+{"o":247367.655678759,"h":249290.2400267646,"l":246635.0562054852,"c":248600.6325656172,"v":460261.0113453118,"t":1711836000}
+{"o":248600.6325656172,"h":248920.2041449522,"l":244943.5883764329,"c":246135.3455957846,"v":501265.1853030321,"t":1711839600}
+{"o":246135.3455957846,"h":249474.3208429911,"l":245530.5160697989,"c":247475.9059942981,"v":536660.428084523,"t":1711843200}
+{"o":247475.9059942981,"h":249973.3344776605,"l":246470.1409293269,"c":249548.5388765321,"v":531878.6465764679,"t":1711846800}
+{"o":249548.5388765321,"h":250065.8757620746,"l":247262.523298348,"c":247747.8570287673,"v":548203.4525183358,"t":1711850400}
+{"o":247747.8570287673,"h":248614.370979715,"l":245420.5165843026,"c":246277.1177706809,"v":494455.1013991081,"t":1711854000}
+{"o":246277.1177706809,"h":247974.1976289429,"l":245739.2470244227,"c":247635.122267191,"v":376372.1931633227,"t":1711857600}
+{"o":247635.122267191,"h":249373.631342398,"l":246798.6218333793,"c":249043.191501445,"v":378071.3370110907,"t":1711861200}
+{"o":249043.191501445,"h":249356.3052964122,"l":246819.3241471262,"c":247169.6267269833,"v":373035.1923817963,"t":1711864800}
+{"o":247169.6267269833,"h":249968.1009658245,"l":246851.9467061996,"c":249312.9793241715,"v":374269.6918632304,"t":1711868400}
+{"o":249312.9793241715,"h":250045.887154013,"l":248357.127786977,"c":249687.6132038535,"v":462411.2547512687,"t":1711872000}
+{"o":249687.6132038535,"h":249843.6889514326,"l":247810.834482278,"c":249125.099490409,"v":490458.0818279352,"t":1711875600}
+{"o":249125.099490409,"h":249790.1782102464,"l":247607.9331510384,"c":248440.056614346,"v":413558.4160573506,"t":1711879200}
+{"o":248440.056614346,"h":249623.7170708407,"l":247630.2495273482,"c":248145.5191034966,"v":366357.8131434062,"t":1711882800}
+{"o":248145.5191034966,"h":249860.6369153296,"l":247683.2610069585,"c":248716.0724272949,"v":384946.9722490637,"t":1711886400}
+{"o":248716.0724272949,"h":250584.6789724001,"l":247884.7281948717,"c":249701.1047052166,"v":500012.2847363994,"t":1711890000}
+{"o":249701.1047052166,"h":250193.9718028039,"l":248142.5733822575,"c":248899.714465212,"v":484596.5660744924,"t":1711893600}
+{"o":248899.714465212,"h":249737.528603057,"l":247739.4681271502,"c":247917.3687126175,"v":513732.8090508675,"t":1711897200}
+{"o":247917.3687126175,"h":249337.2330982514,"l":247668.3681368409,"c":248793.263989644,"v":511793.1016651909,"t":1711900800}
+{"o":248793.263989644,"h":249948.958437201,"l":248068.8630627127,"c":249473.2294004506,"v":514315.4525762796,"t":1711904400}
+{"o":249473.2294004506,"h":252729.7078898129,"l":248451.6857332311,"c":251363.2993105024,"v":535381.0856923526,"t":1711908000}
+{"o":251363.2993105024,"h":255310.0283815845,"l":250720.8689625548,"c":253489.41993057,"v":625682.4684587063,"t":1711911600}
+{"o":253489.41993057,"h":255767.5958060135,"l":251448.6984323885,"c":253882.3222939089,"v":520101.6161588357,"t":1711915200}
+{"o":253882.3222939089,"h":254643.0941926535,"l":252707.9265155653,"c":254211.0568903341,"v":541950.1439051076,"t":1711918800}
+{"o":254211.0568903341,"h":256162.3581834108,"l":253159.7369853052,"c":255435.2993821274,"v":563996.8691336775,"t":1711922400}
+{"o":255435.2993821274,"h":259260.411430675,"l":254563.974458332,"c":257576.7572508295,"v":665198.7212063173,"t":1711926000}
+{"o":257576.7572508295,"h":258883.3534562784,"l":255775.1362810899,"c":257276.5913395141,"v":659809.285582968,"t":1711929600}
+{"o":257276.5913395141,"h":260385.3872085739,"l":256662.5966851389,"c":258589.8778135933,"v":683458.2659706465,"t":1711933200}
+{"o":258589.8778135933,"h":259444.182642227,"l":257468.5272889103,"c":258246.8925023699,"v":602799.1477044069,"t":1711936800}
+{"o":258246.8925023699,"h":259361.7807187439,"l":256387.7584618234,"c":258010.6811495805,"v":635804.2229976046,"t":1711940400}
+{"o":258010.6811495805,"h":259700.1633648177,"l":256050.3247311101,"c":256186.280347262,"v":627463.2007594107,"t":1711944000}
+{"o":256186.280347262,"h":257236.4918199404,"l":246636.3628341275,"c":248162.0377828108,"v":1033054.0400529092,"t":1711947600}
+{"o":248162.0377828108,"h":252749.8236257514,"l":247439.3162303591,"c":252406.3034711913,"v":826701.8437735512,"t":1711951200}
+{"o":252406.3034711913,"h":254577.1844455426,"l":251786.4128316132,"c":252153.0083696262,"v":525616.2719797484,"t":1711954800}
+{"o":252153.0083696262,"h":253001.6595078283,"l":248824.3874416169,"c":250242.5486902964,"v":610469.7508456717,"t":1711958400}
+{"o":250242.5486902964,"h":252291.7172256158,"l":250093.6533563488,"c":250659.6859827118,"v":435340.1057635996,"t":1711962000}
+{"o":250659.6859827118,"h":251788.6473352701,"l":248115.4967936788,"c":250250.9111680072,"v":429089.505620726,"t":1711965600}
+{"o":250250.9111680072,"h":251531.004281257,"l":248553.4261110704,"c":248623.3820072816,"v":434059.6719671161,"t":1711969200}
+{"o":248623.3820072816,"h":250823.9235260229,"l":248273.4365452384,"c":250714.6697195348,"v":483267.1272320381,"t":1711972800}
+{"o":250714.6697195348,"h":252024.230202671,"l":249563.2598390793,"c":250698.4355321016,"v":610441.9280418333,"t":1711976400}
+{"o":250698.4355321016,"h":251698.0533937755,"l":242685.6329737447,"c":243770.0773730706,"v":861158.5225429549,"t":1711980000}
+{"o":243770.0773730706,"h":244429.9255696609,"l":238090.9446854501,"c":239519.9544778204,"v":944537.9134976279,"t":1711983600}
+{"o":239519.9544778204,"h":245574.518079071,"l":238359.4172138146,"c":243526.6420285104,"v":716766.9299014336,"t":1711987200}
+{"o":243526.6420285104,"h":244655.6188318029,"l":241374.0493961585,"c":244365.9814942216,"v":552535.1017297786,"t":1711990800}
+{"o":244365.9814942216,"h":244629.2135897613,"l":240957.4832292355,"c":243812.926264184,"v":615927.0925902927,"t":1711994400}
+{"o":243812.926264184,"h":248893.4757048771,"l":242903.1131529307,"c":248635.3098989216,"v":565248.6831439668,"t":1711998000}
+{"o":248635.3098989216,"h":249254.8579466997,"l":246441.4700858596,"c":249143.4979463156,"v":525307.6958228272,"t":1712001600}
+{"o":249143.4979463156,"h":249440.5098631009,"l":247506.5459086677,"c":247896.3381692241,"v":445290.5592555344,"t":1712005200}
+{"o":247896.3381692241,"h":249092.4157815561,"l":246880.0094175865,"c":248118.580344486,"v":511870.0913031733,"t":1712008800}
+{"o":248118.580344486,"h":249333.4538387593,"l":247190.7589617977,"c":247257.7775105499,"v":492025.2661315472,"t":1712012400}
+{"o":247257.7775105499,"h":248136.5248190583,"l":242346.0359660548,"c":244031.4215026436,"v":628294.6785569793,"t":1712016000}
+{"o":244031.4215026436,"h":246952.4122796457,"l":243275.0619581836,"c":244541.8853965834,"v":515884.5692387876,"t":1712019600}
+{"o":244541.8853965834,"h":244824.9621753102,"l":233904.7293419697,"c":238607.8211763379,"v":1120510.9311404836,"t":1712023200}
+{"o":238607.8211763379,"h":239823.1178456645,"l":235423.6567011308,"c":236159.1362534894,"v":841080.5525450177,"t":1712026800}
+{"o":236159.1362534894,"h":237579.3284289886,"l":234228.1194070132,"c":236112.6015711348,"v":649998.7862986173,"t":1712030400}
+{"o":236112.6015711348,"h":237503.1311566854,"l":233038.0648153612,"c":237327.6772685686,"v":651202.4701136549,"t":1712034000}
+{"o":237327.6772685686,"h":239663.8271966305,"l":236272.4980793839,"c":238671.0204742631,"v":647768.1874755371,"t":1712037600}
+{"o":238671.0204742631,"h":239419.4895747532,"l":235081.811811895,"c":235616.289428452,"v":495545.2455853969,"t":1712041200}
+{"o":235616.289428452,"h":236483.6177850686,"l":232170.6000139709,"c":233028.765316919,"v":468450.1000772545,"t":1712044800}
+{"o":233028.765316919,"h":235410.362713036,"l":231175.6945357332,"c":234418.2296067805,"v":600696.9440881163,"t":1712048400}
+{"o":234418.2296067805,"h":234839.8080986692,"l":230941.2156408294,"c":232580.337209035,"v":458000.5133048296,"t":1712052000}
+{"o":232580.337209035,"h":233265.5192082524,"l":227884.7390894238,"c":231253.7417636309,"v":548194.3382071574,"t":1712055600}
+{"o":231253.7417636309,"h":233717.8347241202,"l":229275.8451609109,"c":230163.8730061681,"v":528595.1806525829,"t":1712059200}
+{"o":230163.8730061681,"h":231252.0502062219,"l":226058.8744823686,"c":229502.6803807465,"v":716242.0435971136,"t":1712062800}
+{"o":229502.6803807465,"h":234395.9895811861,"l":228497.6225414215,"c":232006.2281001215,"v":675802.4004019846,"t":1712066400}
+{"o":232006.2281001215,"h":234241.8606843453,"l":227099.3856425747,"c":228118.9943618103,"v":721565.331263011,"t":1712070000}
+{"o":228118.9943618103,"h":232737.0399192735,"l":227449.2389085829,"c":232048.6580071215,"v":986624.358725987,"t":1712073600}
+{"o":232048.6580071215,"h":234715.5140649318,"l":229783.8184579201,"c":234547.3871855957,"v":706831.9398622251,"t":1712077200}
+{"o":234547.3871855957,"h":238227.6285180196,"l":233554.9129586784,"c":237946.1834363789,"v":627785.9244072411,"t":1712080800}
+{"o":237946.1834363789,"h":240349.5726491762,"l":236867.6495808941,"c":238952.1675974825,"v":580819.990321463,"t":1712084400}
+{"o":238952.1675974825,"h":239682.1811648188,"l":236306.1508984614,"c":237559.2965723002,"v":651254.0728505891,"t":1712088000}
+{"o":237559.2965723002,"h":238353.8886219165,"l":234553.546421399,"c":236396.128879587,"v":630846.0775849565,"t":1712091600}
+{"o":236396.128879587,"h":238176.5315046206,"l":235362.6979173498,"c":236692.0596611736,"v":471616.1100878541,"t":1712095200}
+{"o":236692.0596611736,"h":236778.6988775772,"l":232284.0728746428,"c":233272.1561808503,"v":487659.1244633506,"t":1712098800}
+{"o":233272.1561808503,"h":234681.0308715771,"l":226488.4125430043,"c":232826.3757279879,"v":736477.1169741516,"t":1712102400}
+{"o":232826.3757279879,"h":239312.1961519998,"l":229603.1697403536,"c":238158.327495826,"v":642361.9373044807,"t":1712106000}
+{"o":238158.327495826,"h":239725.4761733689,"l":236231.3411713382,"c":238851.1007584805,"v":528595.4932049321,"t":1712109600}
+{"o":238851.1007584805,"h":243093.6134261828,"l":236953.7163068755,"c":242259.6641352625,"v":480156.9133887268,"t":1712113200}
+{"o":242259.6641352625,"h":243314.7068646548,"l":239178.5411942761,"c":240468.1324824314,"v":562255.1995955671,"t":1712116800}
+{"o":240468.1324824314,"h":241563.476945933,"l":238855.5110314022,"c":241257.1906737631,"v":479814.680691823,"t":1712120400}
+{"o":241257.1906737631,"h":245513.0796963652,"l":240237.4666708845,"c":243889.8659891888,"v":483862.0798792936,"t":1712124000}
+{"o":243889.8659891888,"h":244920.250415447,"l":242048.6595624198,"c":242797.9568777844,"v":368218.9190414741,"t":1712127600}
+{"o":242797.9568777844,"h":245128.9812483169,"l":241038.5198189225,"c":243976.6170706826,"v":428141.5365443233,"t":1712131200}
+{"o":243976.6170706826,"h":245059.673679784,"l":242750.8870721846,"c":243473.8836792051,"v":393732.4907310691,"t":1712134800}
+{"o":243473.8836792051,"h":244440.0835044959,"l":239573.2278636601,"c":241255.7085890694,"v":395340.7422968526,"t":1712138400}
+{"o":241255.7085890694,"h":241762.0337100772,"l":238424.6973102159,"c":240342.3989396758,"v":662062.3039502153,"t":1712142000}
+{"o":240342.3989396758,"h":241916.0860619656,"l":238899.7348323543,"c":240619.1619416634,"v":742657.0114267241,"t":1712145600}
+{"o":240619.1619416634,"h":242335.4331441859,"l":238679.6389946788,"c":239340.5134287149,"v":703563.7241250252,"t":1712149200}
+{"o":239340.5134287149,"h":246491.4809199079,"l":239058.9067272855,"c":244911.8786469359,"v":700739.6227908779,"t":1712152800}
+{"o":244911.8786469359,"h":245387.3964125052,"l":241237.5318752342,"c":243022.6178412137,"v":614576.7983068342,"t":1712156400}
+{"o":243022.6178412137,"h":245529.6425142119,"l":241562.6024113027,"c":243417.2051319793,"v":692118.3544162686,"t":1712160000}
+{"o":243417.2051319793,"h":244524.5717830958,"l":240692.4719414245,"c":241532.8400699243,"v":683747.1047137529,"t":1712163600}
+{"o":241532.8400699243,"h":241863.3398004971,"l":237002.9781181825,"c":239594.5698002451,"v":595227.6665091998,"t":1712167200}
+{"o":239594.5698002451,"h":240218.7734301765,"l":236610.9456216484,"c":238691.734976783,"v":487514.8667188497,"t":1712170800}
+{"o":238691.734976783,"h":239005.031802762,"l":234783.8467328723,"c":235866.4497055144,"v":610461.5907008415,"t":1712174400}
+{"o":235866.4497055144,"h":238871.2412604977,"l":233195.3190307269,"c":237969.9582099786,"v":606741.2792568712,"t":1712178000}
+{"o":237969.9582099786,"h":239713.3597249187,"l":237109.7663539883,"c":239346.7243681938,"v":486803.7557176527,"t":1712181600}
+{"o":239346.7243681938,"h":240223.209768078,"l":236344.9589277351,"c":237833.1813350823,"v":417031.7013371204,"t":1712185200}
+{"o":237833.1813350823,"h":240948.0891408907,"l":237168.5942230715,"c":240044.967513502,"v":482196.7974269486,"t":1712188800}
+{"o":240044.967513502,"h":240118.9140488273,"l":236964.0244170248,"c":238784.6460615378,"v":464599.9934407229,"t":1712192400}
+{"o":238784.6460615378,"h":239144.6584885457,"l":234523.0760953528,"c":235804.8135303879,"v":586674.4718597378,"t":1712196000}
+{"o":235804.8135303879,"h":236965.8899598541,"l":232274.5369276566,"c":233363.0139310521,"v":564472.9572496719,"t":1712199600}
+{"o":233363.0139310521,"h":234337.1153744656,"l":229660.6425774578,"c":233886.2877034305,"v":547178.134416324,"t":1712203200}
+{"o":233886.2877034305,"h":235805.0335119559,"l":233171.143349081,"c":234952.1504859671,"v":451572.191451756,"t":1712206800}
+{"o":234952.1504859671,"h":237280.5740765885,"l":234504.8442025382,"c":236482.575211993,"v":318000.8344923231,"t":1712210400}
+{"o":236482.575211993,"h":238742.7657838536,"l":235819.0756267121,"c":237567.8497919556,"v":308103.2672731545,"t":1712214000}
+{"o":237567.8497919556,"h":239350.7388579305,"l":236995.9205039115,"c":238445.0487017573,"v":319884.7018131696,"t":1712217600}
+{"o":238445.0487017573,"h":239025.5235107469,"l":235748.0550957762,"c":238144.7672093181,"v":355999.3202354605,"t":1712221200}
+{"o":238144.7672093181,"h":239511.3953138446,"l":237221.0208639281,"c":238419.5260245964,"v":323266.0483324282,"t":1712224800}
+{"o":238419.5260245964,"h":239418.4193382103,"l":237085.2487644007,"c":238325.8310085009,"v":347229.392501147,"t":1712228400}
+{"o":238325.8310085009,"h":240883.5992773316,"l":237470.5429361969,"c":238010.9372634172,"v":600925.3038919743,"t":1712232000}
+{"o":238010.9372634172,"h":246288.208113332,"l":237369.7500151324,"c":241920.608042935,"v":895990.315140921,"t":1712235600}
+{"o":241920.608042935,"h":243789.237390211,"l":240699.8066070612,"c":242055.421701516,"v":555039.590056185,"t":1712239200}
+{"o":242055.421701516,"h":242813.1191544997,"l":239708.84763701,"c":240443.4164173683,"v":501116.0476026494,"t":1712242800}
+{"o":240443.4164173683,"h":242383.615023244,"l":240148.4307291463,"c":241025.5990470769,"v":421068.5755485399,"t":1712246400}
+{"o":241025.5990470769,"h":243412.8959535592,"l":239692.8730736882,"c":243153.3367760061,"v":500637.3004927108,"t":1712250000}
+{"o":243153.3367760061,"h":244946.5312214001,"l":238571.0160609127,"c":239119.6867489086,"v":695609.5278781141,"t":1712253600}
+{"o":239119.6867489086,"h":240664.6531646885,"l":234564.5438393924,"c":238652.0663496731,"v":515930.9626756439,"t":1712257200}
+{"o":238652.0663496731,"h":238962.4887270808,"l":232385.7905802682,"c":234718.5051315945,"v":693514.2684575556,"t":1712260800}
+{"o":234718.5051315945,"h":236330.5579278063,"l":232934.0370903128,"c":234133.2146208051,"v":545432.5679701378,"t":1712264400}
+{"o":234133.2146208051,"h":235645.5078209774,"l":233294.3239367627,"c":234380.0683555558,"v":408231.6176703646,"t":1712268000}
+{"o":234380.0683555558,"h":237078.7700996453,"l":233663.91488002,"c":236695.5633511864,"v":366758.5716477447,"t":1712271600}
+{"o":236695.5633511864,"h":238015.2554922923,"l":235299.6030960268,"c":237955.6936424764,"v":388243.258357385,"t":1712275200}
+{"o":237955.6936424764,"h":238066.527983004,"l":233194.7491699157,"c":234498.9525828862,"v":473882.6518585252,"t":1712278800}
+{"o":234498.9525828862,"h":235049.2371695822,"l":228054.0900648236,"c":228919.9346225283,"v":538312.9597517985,"t":1712282400}
+{"o":228919.9346225283,"h":231774.5309328336,"l":228174.1214051523,"c":230553.1679924811,"v":366186.1363355089,"t":1712286000}
+{"o":230553.1679924811,"h":232168.3667964063,"l":224976.5744115514,"c":227347.5337145866,"v":390166.3965373354,"t":1712289600}
+{"o":227347.5337145866,"h":230640.9445138152,"l":222327.0136186541,"c":225757.2931066568,"v":566673.9800196788,"t":1712293200}
+{"o":225757.2931066568,"h":228538.1517036821,"l":224334.6976535646,"c":226343.6921490288,"v":378861.7247399869,"t":1712296800}
+{"o":226343.6921490288,"h":227130.0724184063,"l":222692.3107069337,"c":226138.0714229651,"v":328399.6906478259,"t":1712300400}
+{"o":226138.0714229651,"h":228849.3903136927,"l":221972.2736473044,"c":223426.7974038982,"v":365938.2249895174,"t":1712304000}
+{"o":223426.7974038982,"h":223688.1935745002,"l":220737.3005041758,"c":222859.0201055386,"v":446534.2474635507,"t":1712307600}
+{"o":222859.0201055386,"h":224950.3557928308,"l":219431.8442681528,"c":223535.9056442713,"v":425411.1404703381,"t":1712311200}
+{"o":223535.9056442713,"h":224419.9101624424,"l":219722.8901526651,"c":220383.6137455062,"v":389863.3801117365,"t":1712314800}
+{"o":220383.6137455062,"h":224709.3339974422,"l":214574.1628159347,"c":224486.6709148771,"v":585285.2257971405,"t":1712318400}
+{"o":224486.6709148771,"h":231678.6373747311,"l":221722.5266376118,"c":227913.6886716165,"v":595903.8485881521,"t":1712322000}
+{"o":227913.6886716165,"h":232764.1916078572,"l":226037.8587901996,"c":229182.3430145587,"v":565931.0144288943,"t":1712325600}
+{"o":229182.3430145587,"h":230590.2631053826,"l":224285.2865449868,"c":229351.6158452758,"v":482869.7099390099,"t":1712329200}
+{"o":229351.6158452758,"h":230135.0756562184,"l":225015.627382792,"c":227097.9252535612,"v":420579.6904725811,"t":1712332800}
+{"o":227097.9252535612,"h":227632.819814697,"l":223409.7793328631,"c":225418.2086403258,"v":375898.5659888697,"t":1712336400}
+{"o":225418.2086403258,"h":227621.0925740839,"l":224352.9979439819,"c":227378.8272300301,"v":390341.6990891648,"t":1712340000}
+{"o":227378.8272300301,"h":230280.7887813351,"l":226367.9366610899,"c":228474.3442818981,"v":432325.5412892138,"t":1712343600}
+{"o":228474.3442818981,"h":230300.2551700789,"l":227900.0595154985,"c":228924.4009448979,"v":503460.6110724628,"t":1712347200}
+{"o":228924.4009448979,"h":231394.8037003019,"l":227879.1432988801,"c":227901.9769744913,"v":395190.1495829082,"t":1712350800}
+{"o":227901.9769744913,"h":228840.0369050893,"l":226680.898844685,"c":227013.2086850544,"v":313285.1839455844,"t":1712354400}
+{"o":227013.2086850544,"h":228596.6055206141,"l":226575.3024841217,"c":226915.4552957439,"v":277604.2789149527,"t":1712358000}
+{"o":226915.4552957439,"h":229781.543693858,"l":225812.847365788,"c":228130.9090777187,"v":376962.9474839777,"t":1712361600}
+{"o":228130.9090777187,"h":229639.1244764501,"l":226996.5460220546,"c":227415.3834393263,"v":297057.6319243374,"t":1712365200}
+{"o":227415.3834393263,"h":228341.6049935107,"l":225714.5380009431,"c":226205.2556648477,"v":286018.3976951393,"t":1712368800}
+{"o":226205.2556648477,"h":229583.492115546,"l":225624.662677146,"c":228931.0847429003,"v":275813.2601684953,"t":1712372400}
+{"o":228931.0847429003,"h":229363.9906695773,"l":227579.4056692531,"c":228656.7136967758,"v":271594.9667716049,"t":1712376000}
+{"o":228656.7136967758,"h":232012.2105275462,"l":227944.0709268361,"c":231011.9010163788,"v":355455.5511410601,"t":1712379600}
+{"o":231011.9010163788,"h":231917.3130800541,"l":230235.3563540342,"c":231484.3573457604,"v":303829.4996185338,"t":1712383200}
+{"o":231484.3573457604,"h":231824.727689218,"l":229456.9380703042,"c":230753.4575333306,"v":282137.4049328621,"t":1712386800}
+{"o":230753.4575333306,"h":231945.3793911806,"l":229704.7861493277,"c":231542.5038718176,"v":286174.8602497029,"t":1712390400}
+{"o":231542.5038718176,"h":232380.2625342905,"l":229014.6389668259,"c":229366.7098889198,"v":288623.1460665449,"t":1712394000}
+{"o":229366.7098889198,"h":230311.3844668283,"l":228162.8128723722,"c":229180.5598382503,"v":240738.719090092,"t":1712397600}
+{"o":229180.5598382503,"h":229903.4757619006,"l":227981.546566052,"c":228646.941405026,"v":222830.1285795437,"t":1712401200}
+{"o":228646.941405026,"h":229520.278217511,"l":226952.6664664436,"c":227943.0429853285,"v":243586.2000824691,"t":1712404800}
+{"o":227943.0429853285,"h":228391.1732137759,"l":224688.5197409683,"c":226621.743434495,"v":225867.17891166,"t":1712408400}
+{"o":226621.743434495,"h":229085.1769322411,"l":225515.6522302513,"c":228015.3058894374,"v":243647.3031735198,"t":1712412000}
+{"o":228015.3058894374,"h":232486.3565194877,"l":227559.4547737221,"c":230437.797288146,"v":313820.6450635003,"t":1712415600}
+{"o":230437.797288146,"h":232920.5382926564,"l":229828.1870759606,"c":231187.348248465,"v":444284.3669711064,"t":1712419200}
+{"o":231187.348248465,"h":232158.9267976725,"l":228298.0317987985,"c":230876.4778985159,"v":349988.1989165772,"t":1712422800}
+{"o":230876.4778985159,"h":231748.782848427,"l":229252.7845696304,"c":230523.5733909635,"v":294259.4017274331,"t":1712426400}
+{"o":230523.5733909635,"h":231515.4088113038,"l":230049.0973107967,"c":230866.395521624,"v":278548.3612084679,"t":1712430000}
+{"o":230866.395521624,"h":231794.5400936102,"l":230046.5565040325,"c":231520.5874225454,"v":304831.2210188123,"t":1712433600}
+{"o":231520.5874225454,"h":232382.6613576593,"l":230242.1877203159,"c":231259.0692235352,"v":320610.6222952188,"t":1712437200}
+{"o":231259.0692235352,"h":233044.0370298806,"l":230256.9032570108,"c":232459.4754736188,"v":425909.9198586494,"t":1712440800}
+{"o":232459.4754736188,"h":234587.6045243818,"l":232178.4948256905,"c":232700.4754601724,"v":472917.8147868604,"t":1712444400}
+{"o":232700.4754601724,"h":233124.7399721883,"l":228352.1356127065,"c":231740.975404213,"v":303440.198714212,"t":1712448000}
+{"o":231740.975404213,"h":237638.5391770191,"l":231629.2704590936,"c":237228.7105642638,"v":418389.7510864414,"t":1712451600}
+{"o":237228.7105642638,"h":238455.919109875,"l":234825.4900429533,"c":235416.4502357797,"v":378679.8504675934,"t":1712455200}
+{"o":235416.4502357797,"h":237430.1833027613,"l":234740.0405310899,"c":235156.1610157745,"v":368762.7480039085,"t":1712458800}
+{"o":235156.1610157745,"h":238185.7621642143,"l":234225.2302793167,"c":234936.4124687695,"v":343145.9367356999,"t":1712462400}
+{"o":234936.4124687695,"h":236295.9122315591,"l":234279.9394788182,"c":235577.5491422193,"v":276693.7894399663,"t":1712466000}
+{"o":235577.5491422193,"h":236509.9440731495,"l":233144.3878703263,"c":233641.3160594968,"v":360398.7040375868,"t":1712469600}
+{"o":233641.3160594968,"h":234448.3507529703,"l":233108.9869574409,"c":233900.1867782627,"v":282719.1749882387,"t":1712473200}
+{"o":233900.1867782627,"h":235381.1673718828,"l":233319.8427600993,"c":234360.241623019,"v":271471.4755826058,"t":1712476800}
+{"o":234360.241623019,"h":235037.4731891042,"l":232207.0156356417,"c":233365.2388911712,"v":244824.6544298154,"t":1712480400}
+{"o":233365.2388911712,"h":234996.0760700789,"l":232488.3426201796,"c":234766.2511931285,"v":230318.6805231222,"t":1712484000}
+{"o":234766.2511931285,"h":235791.5771066476,"l":233727.610552495,"c":235182.294172941,"v":226994.9803700001,"t":1712487600}
+{"o":235182.294172941,"h":236347.8310177322,"l":233503.4950101068,"c":235643.8069389341,"v":216695.2012186792,"t":1712491200}
+{"o":235643.8069389341,"h":236766.4732495853,"l":235027.9228416816,"c":236215.1402013558,"v":323754.3138121317,"t":1712494800}
+{"o":236215.1402013558,"h":237300.8943641949,"l":234795.3973578436,"c":236558.6328457015,"v":269527.5689243746,"t":1712498400}
+{"o":236558.6328457015,"h":238089.3686617941,"l":233681.7866099777,"c":233818.269140782,"v":319732.9667653239,"t":1712502000}
+{"o":233818.269140782,"h":237675.6674867846,"l":233653.0584850725,"c":236345.9080621427,"v":376868.981513099,"t":1712505600}
+{"o":236345.9080621427,"h":237165.5562656836,"l":233839.2836047277,"c":234406.6167834711,"v":350425.7673578372,"t":1712509200}
+{"o":234406.6167834711,"h":235122.3192049889,"l":231136.4486278247,"c":232697.7679932383,"v":409493.181421171,"t":1712512800}
+{"o":232697.7679932383,"h":233657.7080184385,"l":230974.8113023342,"c":232001.1627457778,"v":451880.7047173231,"t":1712516400}
+{"o":232001.1627457778,"h":233635.5427957466,"l":230927.7875108997,"c":232633.7544927568,"v":370218.176719682,"t":1712520000}
+{"o":232633.7544927568,"h":233697.7362527055,"l":230947.5783385471,"c":231368.1687009585,"v":294932.4315392583,"t":1712523600}
+{"o":231368.1687009585,"h":234735.846054802,"l":230007.6292884461,"c":232884.0108943791,"v":290559.4242101269,"t":1712527200}
+{"o":232884.0108943791,"h":234800.4926873718,"l":232388.2347480711,"c":234094.6181982578,"v":261051.9265595026,"t":1712530800}
+{"o":234094.6181982578,"h":234815.7359418231,"l":229454.7313285149,"c":231941.8324154057,"v":312223.0448874986,"t":1712534400}
+{"o":231941.8324154057,"h":233957.3882915255,"l":230399.8875526742,"c":231133.2229584901,"v":266238.4338852523,"t":1712538000}
+{"o":231133.2229584901,"h":232037.6267546021,"l":229759.6892345116,"c":230329.6267256686,"v":311795.3857405398,"t":1712541600}
+{"o":230329.6267256686,"h":231356.2036276611,"l":227042.4283984569,"c":229581.6729876533,"v":324421.6085777877,"t":1712545200}
+{"o":229581.6729876533,"h":230973.644467724,"l":229080.2122469952,"c":229627.0615486442,"v":301592.1455910362,"t":1712548800}
+{"o":229627.0615486442,"h":231380.5675408385,"l":227936.9444450861,"c":231010.7616415671,"v":285558.3844919817,"t":1712552400}
+{"o":231010.7616415671,"h":232872.468980398,"l":229825.5465075402,"c":230778.0454346109,"v":306331.1450676559,"t":1712556000}
+{"o":230778.0454346109,"h":236496.2800536277,"l":230020.71435473,"c":234758.4424004966,"v":471852.0398276009,"t":1712559600}
+{"o":234758.4424004966,"h":241095.7380679329,"l":234185.4812757228,"c":240152.5897511209,"v":532190.9336457343,"t":1712563200}
+{"o":240152.5897511209,"h":242620.2651228042,"l":238713.3908975678,"c":239314.9896342371,"v":425671.2802487258,"t":1712566800}
+{"o":239314.9896342371,"h":240828.3139738219,"l":237794.0106978025,"c":239545.0186389571,"v":333450.2316672222,"t":1712570400}
+{"o":239545.0186389571,"h":240131.4512515854,"l":237715.3216938887,"c":238789.3354225706,"v":283692.4628037331,"t":1712574000}
+{"o":238789.3354225706,"h":240088.337893786,"l":235627.0118467169,"c":235948.9238711905,"v":326592.6381638771,"t":1712577600}
+{"o":235948.9238711905,"h":242565.2992224893,"l":233953.0865754709,"c":236756.5526270249,"v":457885.4607161164,"t":1712581200}
+{"o":236756.5526270249,"h":237400.7909546738,"l":232032.1303746851,"c":236053.075710245,"v":372608.206133695,"t":1712584800}
+{"o":236053.075710245,"h":238429.5158833225,"l":235248.1850748206,"c":237327.3580123419,"v":592737.524523861,"t":1712588400}
+{"o":237327.3580123419,"h":241990.1587921528,"l":236524.1943281479,"c":237474.4320981846,"v":569337.1243292686,"t":1712592000}
+{"o":237474.4320981846,"h":246948.3413003405,"l":235464.9662340351,"c":236271.976060063,"v":494160.1800535903,"t":1712595600}
+{"o":236271.976060063,"h":238133.6911258823,"l":235480.992220895,"c":235711.3866316197,"v":352965.0782821475,"t":1712599200}
+{"o":235711.3866316197,"h":236497.4917794519,"l":233738.2068698047,"c":234791.6010906137,"v":392449.2181846958,"t":1712602800}
+{"o":234791.6010906137,"h":236343.2129148841,"l":233724.1052127007,"c":235467.8133712166,"v":349360.9345053649,"t":1712606400}
+{"o":235467.8133712166,"h":237614.4106662423,"l":235159.9629878499,"c":237266.0810371746,"v":328793.7520238877,"t":1712610000}
+{"o":237266.0810371746,"h":237775.1341933903,"l":235628.1312137323,"c":237000.3074440062,"v":327080.3476036525,"t":1712613600}
+{"o":237000.3074440062,"h":239997.7149397607,"l":235539.4025490244,"c":236432.9436235653,"v":398555.4994520341,"t":1712617200}
+{"o":236432.9436235653,"h":236984.5516303272,"l":233384.5331357402,"c":235499.5788143929,"v":404749.6826202532,"t":1712620800}
+{"o":235499.5788143929,"h":236237.6485592368,"l":233485.8655027804,"c":234551.2167642301,"v":429728.3614464046,"t":1712624400}
+{"o":234551.2167642301,"h":236213.0031925642,"l":233721.9582055229,"c":234771.4679598375,"v":354255.8403306752,"t":1712628000}
+{"o":234771.4679598375,"h":235702.0847009016,"l":230569.366683883,"c":232498.5688963712,"v":341802.2604274219,"t":1712631600}
+{"o":232498.5688963712,"h":233371.1400418346,"l":231260.5307817156,"c":232698.8382604388,"v":335123.7954575398,"t":1712635200}
+{"o":232698.8382604388,"h":235004.3190576301,"l":232088.8513274281,"c":233192.4658207432,"v":289613.9198473616,"t":1712638800}
+{"o":233192.4658207432,"h":233846.728799399,"l":229499.1529682245,"c":230725.1528917034,"v":475496.9339505335,"t":1712642400}
+{"o":230725.1528917034,"h":231395.6640764072,"l":228650.1338509685,"c":229806.5424204228,"v":525861.6809596611,"t":1712646000}
+{"o":229806.5424204228,"h":230208.687063293,"l":223637.6811538447,"c":229343.4617910959,"v":494121.2364153977,"t":1712649600}
+{"o":229343.4617910959,"h":230723.5125615551,"l":227889.5493430532,"c":229115.8369778935,"v":343650.4307138242,"t":1712653200}
+{"o":229115.8369778935,"h":230558.9966068077,"l":228074.9767928354,"c":229700.467800532,"v":293987.8209715058,"t":1712656800}
+{"o":229700.467800532,"h":231209.8499411842,"l":229092.2882686779,"c":230339.2648933344,"v":289813.2358545386,"t":1712660400}
+{"o":230339.2648933344,"h":231010.6692335504,"l":227369.6117825966,"c":229782.1120707374,"v":291678.988816784,"t":1712664000}
+{"o":229782.1120707374,"h":230314.8641916023,"l":226615.0880676559,"c":226866.9404061617,"v":352306.3496480605,"t":1712667600}
+{"o":226866.9404061617,"h":228843.0005943045,"l":221792.2547778294,"c":224515.8106501722,"v":521445.3610554846,"t":1712671200}
+{"o":224515.8106501722,"h":226079.6282011398,"l":220884.6764905585,"c":225553.7891405806,"v":559515.4228510449,"t":1712674800}
+{"o":225553.7891405806,"h":228149.0117922316,"l":224459.1291112467,"c":227403.5661241547,"v":470987.2621553282,"t":1712678400}
+{"o":227403.5661241547,"h":232194.4372458907,"l":226396.5976818131,"c":229573.7255013091,"v":446036.9514094198,"t":1712682000}
+{"o":229573.7255013091,"h":230612.3959628188,"l":227340.9864688889,"c":228178.3671521418,"v":312132.3418188925,"t":1712685600}
+{"o":228178.3671521418,"h":228836.4278780058,"l":226785.157478202,"c":228022.1716503068,"v":292822.2486040393,"t":1712689200}
+{"o":228022.1716503068,"h":230145.9248487953,"l":227370.7690481171,"c":228813.9197629798,"v":226638.6131288732,"t":1712692800}
+{"o":228813.9197629798,"h":229431.9136073592,"l":226994.3484087849,"c":227541.1855822956,"v":191917.6687086879,"t":1712696400}
+{"o":227541.1855822956,"h":228669.5610627311,"l":226129.6116727707,"c":227355.4576711287,"v":224170.8353656581,"t":1712700000}
+{"o":227355.4576711287,"h":228361.5104848722,"l":224832.7786326514,"c":225392.9978702088,"v":249292.013767943,"t":1712703600}
+{"o":225392.9978702088,"h":226355.6691412875,"l":223783.6294735877,"c":225331.4502458186,"v":229413.7480968684,"t":1712707200}
+{"o":225331.4502458186,"h":225525.575027013,"l":220824.3998563765,"c":224897.3989424332,"v":278006.0790738173,"t":1712710800}
+{"o":224897.3989424332,"h":226211.526077382,"l":220450.153209822,"c":221967.138662208,"v":335048.1790739372,"t":1712714400}
+{"o":221967.138662208,"h":224316.3301489366,"l":220866.9112344908,"c":224041.1106243519,"v":341634.5120074128,"t":1712718000}
+{"o":224041.1106243519,"h":224928.9599233334,"l":223145.5331977043,"c":223552.6977601235,"v":299945.3008485548,"t":1712721600}
+{"o":223552.6977601235,"h":225172.6575522411,"l":222243.0420386613,"c":224312.7810432561,"v":336058.3256403877,"t":1712725200}
+{"o":224312.7810432561,"h":226995.7068834033,"l":224063.5033986286,"c":225569.4773628345,"v":210796.1708407369,"t":1712728800}
+{"o":225569.4773628345,"h":227173.8368429994,"l":225197.022629871,"c":225804.1892921239,"v":235982.995808423,"t":1712732400}
+{"o":225804.1892921239,"h":225914.6388876966,"l":223055.3122120771,"c":223311.4490274919,"v":301395.5438732871,"t":1712736000}
+{"o":223311.4490274919,"h":225154.3975192618,"l":222680.2574938911,"c":223789.2021922774,"v":272407.1505841322,"t":1712739600}
+{"o":223789.2021922774,"h":224299.7870658251,"l":220014.6067658814,"c":221637.7024558367,"v":304612.2989390066,"t":1712743200}
+{"o":221637.7024558367,"h":222925.9131187627,"l":221056.1791872274,"c":222553.069494909,"v":283414.4498060888,"t":1712746800}
+{"o":222553.069494909,"h":223208.3304472346,"l":212209.7636450193,"c":216426.4410866812,"v":692382.2004974621,"t":1712750400}
+{"o":216426.4410866812,"h":217237.8366001441,"l":210187.9455765214,"c":216710.6828522258,"v":478458.4354684574,"t":1712754000}
+{"o":216710.6828522258,"h":222158.5218865547,"l":215460.7967688685,"c":220922.0746640402,"v":511541.4339822218,"t":1712757600}
+{"o":220922.0746640402,"h":221468.3882889314,"l":218217.0886741361,"c":219653.0752222533,"v":370509.2877382616,"t":1712761200}
+{"o":219653.0752222533,"h":224766.9726458702,"l":218029.9420756971,"c":224362.685526441,"v":449545.7720736461,"t":1712764800}
+{"o":224362.685526441,"h":226415.5738749233,"l":219441.5993059747,"c":223667.6944097559,"v":419954.7129405387,"t":1712768400}
+{"o":223667.6944097559,"h":223871.9657720208,"l":219420.6920238215,"c":220623.6504982336,"v":382098.2584312846,"t":1712772000}
+{"o":220623.6504982336,"h":224025.2131999326,"l":220108.99387652,"c":223677.054327704,"v":334543.7538616842,"t":1712775600}
+{"o":223677.054327704,"h":225287.1347389164,"l":222562.2814430065,"c":223655.0528884863,"v":313776.4032968649,"t":1712779200}
+{"o":223655.0528884863,"h":227184.312996941,"l":222849.7174253594,"c":225926.1656202069,"v":291804.9499901835,"t":1712782800}
+{"o":225926.1656202069,"h":229519.6922686374,"l":224738.7590590604,"c":227469.0262760668,"v":624009.955681461,"t":1712786400}
+{"o":227469.0262760668,"h":228822.921109748,"l":225689.4316534943,"c":226702.9892050444,"v":438106.8202370485,"t":1712790000}
+{"o":226702.9892050444,"h":227318.7114649443,"l":224006.405048396,"c":225237.3078664946,"v":389376.768827321,"t":1712793600}
+{"o":225237.3078664946,"h":225729.1838336547,"l":223716.0335533991,"c":224131.9061538189,"v":358456.4142150428,"t":1712797200}
+{"o":224131.9061538189,"h":226278.1238019302,"l":222969.4981762455,"c":225604.7095488287,"v":476514.2793516175,"t":1712800800}
+{"o":225604.7095488287,"h":226284.5585396426,"l":224491.4012047331,"c":225833.9805956915,"v":375531.9207648841,"t":1712804400}
+{"o":225833.9805956915,"h":227513.1523471531,"l":224377.9010471795,"c":227102.7890528899,"v":385587.1550594167,"t":1712808000}
+{"o":227102.7890528899,"h":227536.9571562415,"l":225516.4276573919,"c":227324.997599816,"v":436072.0973428082,"t":1712811600}
+{"o":227324.997599816,"h":228900.6488041341,"l":226356.8657553773,"c":228527.5216650101,"v":380718.1272228521,"t":1712815200}
+{"o":228527.5216650101,"h":230212.2595734457,"l":227747.8648039767,"c":228348.4588286471,"v":365676.4976524862,"t":1712818800}
+{"o":228348.4588286471,"h":229814.0866093499,"l":227644.209066271,"c":228402.5404795425,"v":331675.6993671103,"t":1712822400}
+{"o":228402.5404795425,"h":229009.5245974075,"l":225900.8511835263,"c":226125.1702176803,"v":282129.1120496548,"t":1712826000}
+{"o":226125.1702176803,"h":227138.2504050467,"l":224930.7480806159,"c":225279.6266628984,"v":310414.4793259304,"t":1712829600}
+{"o":225279.6266628984,"h":226058.9440394747,"l":222305.7145056345,"c":223002.4491117055,"v":344951.4964270376,"t":1712833200}
+{"o":223002.4491117055,"h":225922.6260189594,"l":222270.3319574642,"c":224589.7636126614,"v":399651.4956947253,"t":1712836800}
+{"o":224589.7636126614,"h":229293.7488448611,"l":224020.0104320863,"c":226108.3769978402,"v":490222.8197790714,"t":1712840400}
+{"o":226108.3769978402,"h":227680.6208172037,"l":222564.8277415772,"c":226860.7169620827,"v":496689.0654732334,"t":1712844000}
+{"o":226860.7169620827,"h":228959.8128347468,"l":220725.9236799531,"c":226643.6431149778,"v":515307.8618253566,"t":1712847600}
+{"o":226643.6431149778,"h":229479.9509184869,"l":224832.0573193999,"c":227372.5040775517,"v":408943.7424155722,"t":1712851200}
+{"o":227372.5040775517,"h":229602.6092096895,"l":226805.5480456935,"c":228425.8128996522,"v":400609.0818474078,"t":1712854800}
+{"o":228425.8128996522,"h":230587.5506341627,"l":227049.6696698294,"c":228721.1313838499,"v":465968.0500100791,"t":1712858400}
+{"o":228721.1313838499,"h":230245.060276455,"l":227877.4876314085,"c":228386.7643593574,"v":362783.4414221118,"t":1712862000}
+{"o":228386.7643593574,"h":230073.5769002744,"l":227718.6929658182,"c":228216.7587353374,"v":376561.3498534191,"t":1712865600}
+{"o":228216.7587353374,"h":229002.7179808787,"l":225231.3155677917,"c":225711.1208593544,"v":448309.4532641235,"t":1712869200}
+{"o":225711.1208593544,"h":226687.225691971,"l":225001.9687439693,"c":226105.4059614341,"v":413159.3935150885,"t":1712872800}
+{"o":226105.4059614341,"h":226522.8476440173,"l":224844.3884761824,"c":225489.1130166773,"v":400594.0817476851,"t":1712876400}
+{"o":225489.1130166773,"h":227295.540964267,"l":224959.8881255983,"c":226714.2983431297,"v":354376.7453438835,"t":1712880000}
+{"o":226714.2983431297,"h":228016.6454797512,"l":225412.3346382722,"c":225684.0427155398,"v":388517.3877311876,"t":1712883600}
+{"o":225684.0427155398,"h":228039.1074720701,"l":225148.6177344129,"c":226435.607920117,"v":378936.358440692,"t":1712887200}
+{"o":226435.607920117,"h":228498.031523103,"l":226252.4881844172,"c":227796.7058600908,"v":321275.4947000801,"t":1712890800}
+{"o":227796.7058600908,"h":228757.0062590194,"l":226313.4463517296,"c":228166.2527429896,"v":318128.9549525381,"t":1712894400}
+{"o":228166.2527429896,"h":229824.2329395318,"l":227420.3334114814,"c":229742.0125768692,"v":376345.204405585,"t":1712898000}
+{"o":229742.0125768692,"h":230080.2080867101,"l":226945.7768702809,"c":227831.2067307986,"v":323824.7842033887,"t":1712901600}
+{"o":227831.2067307986,"h":229234.8530090014,"l":225916.8431362182,"c":226749.029737349,"v":282165.2938077822,"t":1712905200}
+{"o":226749.029737349,"h":227499.7687712434,"l":224325.5849035889,"c":226381.9170163326,"v":300327.6977764865,"t":1712908800}
+{"o":226381.9170163326,"h":227609.5882038482,"l":224965.0564333725,"c":225675.3440588092,"v":257231.1744530716,"t":1712912400}
+{"o":225675.3440588092,"h":226032.6994701625,"l":224095.3941925064,"c":225299.171526873,"v":294259.5982201382,"t":1712916000}
+{"o":225299.171526873,"h":226854.2633528504,"l":224462.0871590653,"c":226078.3107508451,"v":308692.4337234065,"t":1712919600}
+{"o":226078.3107508451,"h":226625.4667530469,"l":214927.3971838651,"c":222023.9039350799,"v":394717.3576990932,"t":1712923200}
+{"o":222023.9039350799,"h":222729.8846408301,"l":215776.0250704456,"c":219491.6916772701,"v":681268.8706007948,"t":1712926800}
+{"o":219491.6916772701,"h":220921.5956990257,"l":217395.1582487136,"c":219027.5589733813,"v":493891.8433476713,"t":1712930400}
+{"o":219027.5589733813,"h":220800.2813191221,"l":216184.8443674851,"c":218955.7693865384,"v":458190.7578543812,"t":1712934000}
+{"o":218955.7693865384,"h":219754.711310496,"l":215421.1711459822,"c":217158.1592301296,"v":619376.7020968548,"t":1712937600}
+{"o":217158.1592301296,"h":217976.1122361973,"l":208092.5711299506,"c":214308.6315829484,"v":920698.9368013907,"t":1712941200}
+{"o":214308.6315829484,"h":214308.8172139181,"l":184903.7184684545,"c":197922.5724907839,"v":1301114.7199368828,"t":1712944800}
+{"o":197922.5724907839,"h":205514.7853745231,"l":186522.1276965392,"c":195769.4047664122,"v":1018628.8791229588,"t":1712948400}
+{"o":195769.4047664122,"h":203795.5776307494,"l":194447.8403016405,"c":199978.2321286582,"v":605485.8285987531,"t":1712952000}
+{"o":199978.2321286582,"h":203179.5048695833,"l":195745.2647205104,"c":199042.0192803592,"v":522027.9152722628,"t":1712955600}
+{"o":199042.0192803592,"h":200421.8118364825,"l":195699.1826475014,"c":198181.9992664483,"v":551297.6443105165,"t":1712959200}
+{"o":198181.9992664483,"h":202042.3362472924,"l":195692.2092838552,"c":200541.4611487733,"v":469606.0793523626,"t":1712962800}
+{"o":200541.4611487733,"h":201454.0557142919,"l":197734.3394932423,"c":198354.5643094193,"v":475668.2260048667,"t":1712966400}
+{"o":198354.5643094193,"h":198661.4227855548,"l":188092.6575047131,"c":191159.8790811728,"v":575019.0071738492,"t":1712970000}
+{"o":191159.8790811728,"h":196224.3083273584,"l":186774.5020789648,"c":195565.7507255968,"v":570252.7681298567,"t":1712973600}
+{"o":195565.7507255968,"h":200516.1935340619,"l":194531.3446282094,"c":198647.6744702233,"v":490911.7390000162,"t":1712977200}
+{"o":198647.6744702233,"h":202806.558732107,"l":197876.4391726827,"c":201090.2858342038,"v":446100.9719354991,"t":1712980800}
+{"o":201090.2858342038,"h":202948.8830036292,"l":199486.853568006,"c":199796.004586091,"v":327235.4108459913,"t":1712984400}
+{"o":199796.004586091,"h":201425.8978905634,"l":198646.8022245563,"c":200545.2091152431,"v":300229.986835626,"t":1712988000}
+{"o":200545.2091152431,"h":201157.3277166637,"l":197124.481061287,"c":197819.4967973673,"v":259693.2389070086,"t":1712991600}
+{"o":197819.4967973673,"h":199181.7991611556,"l":195720.058600896,"c":196195.5665857815,"v":261335.3254184601,"t":1712995200}
+{"o":196195.5665857815,"h":198396.091086517,"l":195712.1913203843,"c":197906.8751032517,"v":321600.8020972632,"t":1712998800}
+{"o":197906.8751032517,"h":199335.1325525474,"l":197034.6898565318,"c":198978.284081233,"v":313275.0101754339,"t":1713002400}
+{"o":198978.284081233,"h":200854.3500418067,"l":197643.6882842738,"c":198033.6964095301,"v":320142.1527203612,"t":1713006000}
+{"o":198033.6964095301,"h":200048.8327493129,"l":196550.1813336797,"c":198907.8992717993,"v":307590.7931676332,"t":1713009600}
+{"o":198907.8992717993,"h":200390.7698526344,"l":196951.5556440531,"c":197896.8991214572,"v":322847.8373284125,"t":1713013200}
+{"o":197896.8991214572,"h":198731.976150538,"l":195073.6693221433,"c":196263.9774208224,"v":329710.7420481417,"t":1713016800}
+{"o":196263.9774208224,"h":198717.3607914769,"l":193993.4498917393,"c":195084.2891170004,"v":451645.3748554373,"t":1713020400}
+{"o":195084.2891170004,"h":196084.4878463459,"l":188939.3548774989,"c":190579.8732385797,"v":505745.8500975942,"t":1713024000}
+{"o":190579.8732385797,"h":190679.0874726456,"l":177692.595276634,"c":182205.1122819113,"v":1035497.6045561398,"t":1713027600}
+{"o":182205.1122819113,"h":189263.1463645395,"l":176363.4295442277,"c":187702.0885362976,"v":690845.9478574046,"t":1713031200}
+{"o":187702.0885362976,"h":188645.4854861679,"l":167272.1748351312,"c":174719.7692852983,"v":695156.3008874955,"t":1713034800}
+{"o":174719.7692852983,"h":176188.8353549225,"l":150329.7926720172,"c":162570.6383287073,"v":2045557.5223201418,"t":1713038400}
+{"o":162570.6383287073,"h":174161.6835002328,"l":153987.8192848423,"c":173589.847748796,"v":1377346.1699867893,"t":1713042000}
+{"o":173589.847748796,"h":187019.6553297901,"l":165149.4718192353,"c":184804.6339785988,"v":1454908.3982093148,"t":1713045600}
+{"o":184804.6339785988,"h":185951.5130220994,"l":176316.5279723521,"c":180684.9829609738,"v":1094016.6739870701,"t":1713049200}
+{"o":180684.9829609738,"h":184429.9106877272,"l":176572.4500988736,"c":180244.1343840652,"v":820917.2660027619,"t":1713052800}
+{"o":180244.1343840652,"h":183477.9116342736,"l":175779.1285724132,"c":181420.5491905695,"v":506771.7284363848,"t":1713056400}
+{"o":181420.5491905695,"h":182647.416864902,"l":175781.056809618,"c":176052.0228209341,"v":482946.3484716521,"t":1713060000}
+{"o":176052.0228209341,"h":184569.0420728809,"l":166118.3063027246,"c":176576.174158789,"v":525794.7847626437,"t":1713063600}
+{"o":176576.174158789,"h":185147.513852599,"l":175221.6917342742,"c":183454.8734548578,"v":546854.108022369,"t":1713067200}
+{"o":183454.8734548578,"h":188100.3039224297,"l":182754.6904468065,"c":186754.6424082954,"v":569586.6546318701,"t":1713070800}
+{"o":186754.6424082954,"h":189714.0958156544,"l":179592.8762685725,"c":182897.5391019679,"v":469050.9864306284,"t":1713074400}
+{"o":182897.5391019679,"h":184807.1112987616,"l":181451.9752343732,"c":184012.487942481,"v":379801.3202075419,"t":1713078000}
+{"o":184012.487942481,"h":185957.1474743947,"l":182141.8409702314,"c":182868.5705454154,"v":424135.495332757,"t":1713081600}
+{"o":182868.5705454154,"h":184577.6194014185,"l":179564.0612328509,"c":180869.3218060761,"v":408911.0851353324,"t":1713085200}
+{"o":180869.3218060761,"h":183865.8096571581,"l":180804.064093334,"c":182145.2838382528,"v":449452.1909573888,"t":1713088800}
+{"o":182145.2838382528,"h":182845.6126624359,"l":172852.1816004913,"c":177546.2986272298,"v":389149.2052166823,"t":1713092400}
+{"o":177546.2986272298,"h":183016.3009430514,"l":176466.1056317411,"c":180938.3105703769,"v":437492.7620781802,"t":1713096000}
+{"o":180938.3105703769,"h":183271.3943477211,"l":174964.9424653271,"c":176151.4922675816,"v":533493.7082841435,"t":1713099600}
+{"o":176151.4922675816,"h":178668.0898253285,"l":171031.0771947047,"c":175428.471653948,"v":598100.0974592204,"t":1713103200}
+{"o":175428.471653948,"h":179325.2452972801,"l":174572.6158169608,"c":176409.2583263875,"v":568226.9574370212,"t":1713106800}
+{"o":176409.2583263875,"h":181465.9548795806,"l":175795.7012335122,"c":177840.1151821874,"v":574135.2446355114,"t":1713110400}
+{"o":177840.1151821874,"h":179418.6835577571,"l":168374.9613116246,"c":176114.7813396198,"v":851365.3251176947,"t":1713114000}
+{"o":176114.7813396198,"h":182982.5791362009,"l":175529.6836295608,"c":181902.6339943523,"v":613334.382929309,"t":1713117600}
+{"o":181902.6339943523,"h":182681.7020932384,"l":179491.7932413718,"c":181082.0006346884,"v":432825.5025714876,"t":1713121200}
+{"o":181082.0006346884,"h":183587.4078479568,"l":179674.7135231365,"c":180353.5742462398,"v":457108.3263236984,"t":1713124800}
+{"o":180353.5742462398,"h":181377.9863384901,"l":178257.438717287,"c":180892.510983882,"v":435577.2797487822,"t":1713128400}
+{"o":180892.510983882,"h":193217.3767048738,"l":180566.1601074552,"c":192423.9221896191,"v":764927.2966292386,"t":1713132000}
+{"o":192423.9221896191,"h":195463.4040970585,"l":191909.5568926682,"c":193710.4085095329,"v":534048.6422429708,"t":1713135600}
+{"o":193710.4085095329,"h":193710.4085095329,"l":188705.0480503041,"c":190012.5662777118,"v":457298.1618449016,"t":1713139200}
+{"o":190012.5662777118,"h":191258.9242280456,"l":187992.473405857,"c":189694.9514252024,"v":410028.2248456255,"t":1713142800}
+{"o":189694.9514252024,"h":190331.9965462184,"l":187205.621989402,"c":187998.2786436249,"v":347784.877426221,"t":1713146400}
+{"o":187998.2786436249,"h":190681.7230844285,"l":187452.5085127347,"c":189223.6585702033,"v":336623.5996630729,"t":1713150000}
+{"o":189223.6585702033,"h":190159.6720311249,"l":185426.2622621403,"c":189426.226152239,"v":366272.586947425,"t":1713153600}
+{"o":189426.226152239,"h":194254.3282526846,"l":187463.1064498426,"c":194049.6131908745,"v":362883.3982750463,"t":1713157200}
+{"o":194049.6131908745,"h":200405.7815940528,"l":193009.2468506778,"c":198859.972758666,"v":616045.6001248978,"t":1713160800}
+{"o":198859.972758666,"h":200046.8621362796,"l":196686.6818420397,"c":196843.3632220279,"v":469203.1794432961,"t":1713164400}
+{"o":196843.3632220279,"h":198322.8565298759,"l":195291.5715213173,"c":195875.581973152,"v":385455.9737046023,"t":1713168000}
+{"o":195875.581973152,"h":198078.478678232,"l":194542.3149885552,"c":196973.807352979,"v":340800.273798642,"t":1713171600}
+{"o":196973.807352979,"h":198232.4133223192,"l":195980.1986061115,"c":196296.9886818413,"v":298167.4339033788,"t":1713175200}
+{"o":196296.9886818413,"h":197080.8789443115,"l":192827.0799804064,"c":193012.1502777124,"v":319659.3859454776,"t":1713178800}
+{"o":193012.1502777124,"h":194431.0237843833,"l":190875.5529920096,"c":193061.3452127189,"v":393982.1615063759,"t":1713182400}
+{"o":193061.3452127189,"h":196150.3134000806,"l":189660.3567196947,"c":191045.5964478881,"v":427784.8467078072,"t":1713186000}
+{"o":191045.5964478881,"h":194791.2129671322,"l":182024.4729370487,"c":185118.657846649,"v":764189.0551943263,"t":1713189600}
+{"o":185118.657846649,"h":188679.6588628447,"l":180098.2025131952,"c":183264.1129993321,"v":849727.2647308587,"t":1713193200}
+{"o":183264.1129993321,"h":186389.1931341822,"l":172324.458459228,"c":178702.931749724,"v":660135.0600577954,"t":1713196800}
+{"o":178702.931749724,"h":182418.3347621307,"l":172484.7389817232,"c":177819.1613594924,"v":726072.7829501361,"t":1713200400}
+{"o":177819.1613594924,"h":179052.2702371233,"l":166595.4159375089,"c":172735.8177836549,"v":706714.1960014199,"t":1713204000}
+{"o":172735.8177836549,"h":177920.7084363332,"l":167526.0380148471,"c":176308.6004049883,"v":723091.0666332482,"t":1713207600}
+{"o":176308.6004049883,"h":178345.8308497955,"l":173438.8799640029,"c":173941.8672965097,"v":481171.9538224033,"t":1713211200}
+{"o":173941.8672965097,"h":177185.1918005329,"l":171993.8278626919,"c":176484.3427353236,"v":391320.715308251,"t":1713214800}
+{"o":176484.3427353236,"h":179512.5371855707,"l":173590.2014458225,"c":178758.729333738,"v":419608.040425477,"t":1713218400}
+{"o":178758.729333738,"h":179070.5429777394,"l":174738.5680747539,"c":176971.1614985109,"v":305568.3707186901,"t":1713222000}
+{"o":176971.1614985109,"h":177657.6156038635,"l":173050.5719941166,"c":175681.7509790297,"v":429807.1596723776,"t":1713225600}
+{"o":175681.7509790297,"h":179698.4112789558,"l":173710.5913900336,"c":175989.8452123371,"v":487114.1330404128,"t":1713229200}
+{"o":175989.8452123371,"h":177239.9553993929,"l":173427.2516282439,"c":176060.9217022589,"v":402400.6985153111,"t":1713232800}
+{"o":176060.9217022589,"h":177120.706013451,"l":167414.1773598864,"c":168578.8269905062,"v":430640.3609751723,"t":1713236400}
+{"o":168578.8269905062,"h":169671.0185232994,"l":159647.5841621361,"c":165511.1914155423,"v":684855.4892759825,"t":1713240000}
+{"o":165511.1914155423,"h":168588.5615123652,"l":164918.0123049929,"c":167448.5280890905,"v":430455.2974378909,"t":1713243600}
+{"o":167448.5280890905,"h":171149.3886182415,"l":165311.0770037979,"c":170177.8220591864,"v":408007.4914068533,"t":1713247200}
+{"o":170177.8220591864,"h":174171.6869945757,"l":169739.7821477494,"c":172742.933224491,"v":373349.8103146928,"t":1713250800}
+{"o":172742.933224491,"h":172983.1507977658,"l":170574.8717654652,"c":171351.4135827187,"v":322451.0747988477,"t":1713254400}
+{"o":171351.4135827187,"h":173361.9847256221,"l":169326.8117309884,"c":170266.0229949772,"v":305515.1559630442,"t":1713258000}
+{"o":170266.0229949772,"h":170786.9683752845,"l":162827.9861564574,"c":167087.6945721499,"v":625303.3824926529,"t":1713261600}
+{"o":167087.6945721499,"h":171286.9678391842,"l":165473.1174667018,"c":170447.1305087711,"v":594792.3780789521,"t":1713265200}
+{"o":170447.1305087711,"h":170642.0718005281,"l":166427.526970603,"c":167333.0675725286,"v":504797.1213341256,"t":1713268800}
+{"o":167333.0675725286,"h":167916.1184863269,"l":160167.951466126,"c":165335.7184672146,"v":715859.7341861255,"t":1713272400}
+{"o":165335.7184672146,"h":168672.4037129424,"l":163526.9628953577,"c":164197.6112683191,"v":729410.0414732902,"t":1713276000}
+{"o":164197.6112683191,"h":165800.8547678363,"l":159481.6839090587,"c":159978.5226997517,"v":737844.3990981845,"t":1713279600}
+{"o":159978.5226997517,"h":165790.9875075465,"l":157497.54957032,"c":165347.0629279236,"v":744973.9742225109,"t":1713283200}
+{"o":165347.0629279236,"h":172831.5518574136,"l":164442.4489352192,"c":165639.5168012801,"v":691253.2566279676,"t":1713286800}
+{"o":165639.5168012801,"h":168885.1660293294,"l":164767.8359797807,"c":167855.1720876936,"v":659861.3749518868,"t":1713290400}
+{"o":167855.1720876936,"h":170368.3051678342,"l":164761.7291738905,"c":167022.4268963751,"v":460291.7210780664,"t":1713294000}
+{"o":167022.4268963751,"h":169672.9312463005,"l":166063.0119714106,"c":169449.176165347,"v":364268.798230712,"t":1713297600}
+{"o":169449.176165347,"h":174925.0043248032,"l":168697.2113515151,"c":173372.6892098156,"v":481523.2871975361,"t":1713301200}
+{"o":173372.6892098156,"h":174480.3821582982,"l":171750.7144271355,"c":173921.2965562534,"v":454469.4777354081,"t":1713304800}
+{"o":173921.2965562534,"h":174431.32038015,"l":171874.9037728671,"c":172241.416628511,"v":382354.9778329089,"t":1713308400}
+{"o":172241.416628511,"h":175611.6179669694,"l":171091.2693719491,"c":173615.6973097472,"v":362628.3343120496,"t":1713312000}
+{"o":173615.6973097472,"h":174162.9302307546,"l":170420.3902346622,"c":173247.5828806304,"v":386718.3831492258,"t":1713315600}
+{"o":173247.5828806304,"h":173807.1451488106,"l":170861.1303005607,"c":173034.1919531442,"v":372197.195958973,"t":1713319200}
+{"o":173034.1919531442,"h":174081.1003654521,"l":172351.4896902941,"c":173630.9754197462,"v":283632.0537862888,"t":1713322800}
+{"o":173630.9754197462,"h":180378.006124325,"l":172566.683270078,"c":178666.1217456421,"v":432634.6627682022,"t":1713326400}
+{"o":178666.1217456421,"h":179627.5979595543,"l":175887.5365318476,"c":176306.1941342718,"v":545047.2405821987,"t":1713330000}
+{"o":176306.1941342718,"h":178234.8683426387,"l":174993.1380655074,"c":177432.0583578674,"v":322605.9064500061,"t":1713333600}
+{"o":177432.0583578674,"h":177961.343595996,"l":174754.0835640606,"c":176339.5150447256,"v":320702.309219853,"t":1713337200}
+{"o":176339.5150447256,"h":177264.179925624,"l":174019.5417491449,"c":175324.6620246173,"v":302693.6081191055,"t":1713340800}
+{"o":175324.6620246173,"h":176766.8218323798,"l":174701.2024177556,"c":175766.5193745005,"v":258475.2606342333,"t":1713344400}
+{"o":175766.5193745005,"h":175862.1456924541,"l":172302.7836274423,"c":172702.4133220318,"v":295059.4729951971,"t":1713348000}
+{"o":172702.4133220318,"h":173902.100316474,"l":169517.4584549355,"c":169676.1666891462,"v":326720.6221798515,"t":1713351600}
+{"o":169676.1666891462,"h":170820.9157037339,"l":165238.0025138411,"c":167051.8235090505,"v":465679.0017669807,"t":1713355200}
+{"o":167051.8235090505,"h":170816.3254024565,"l":166353.114353759,"c":169028.0703702378,"v":459972.617144022,"t":1713358800}
+{"o":169028.0703702378,"h":169175.034477063,"l":162433.1423408176,"c":166186.0130007074,"v":886943.5829721757,"t":1713362400}
+{"o":166186.0130007074,"h":166770.8136691902,"l":160923.9133498608,"c":162687.117508276,"v":865701.9316827902,"t":1713366000}
+{"o":162687.117508276,"h":166209.4718487806,"l":160256.9562656024,"c":162070.4179756884,"v":730672.6060309621,"t":1713369600}
+{"o":162070.4179756884,"h":168165.3899687374,"l":161837.6247862999,"c":167418.7905421865,"v":525562.1256990272,"t":1713373200}
+{"o":167418.7905421865,"h":174277.8551377701,"l":166615.2326905163,"c":171261.7419579139,"v":705828.6854560752,"t":1713376800}
+{"o":171261.7419579139,"h":171451.6951534908,"l":167641.1142945986,"c":169914.6802747534,"v":415691.2986604889,"t":1713380400}
+{"o":169914.6802747534,"h":172448.7334215508,"l":167953.7348241003,"c":168605.7166570144,"v":447041.103409173,"t":1713384000}
+{"o":168605.7166570144,"h":174155.8864236395,"l":168471.9553669805,"c":170708.3335576223,"v":466633.1323214824,"t":1713387600}
+{"o":170708.3335576223,"h":171250.817299568,"l":169006.2355467733,"c":170148.8256239833,"v":344467.4721597774,"t":1713391200}
+{"o":170148.8256239833,"h":170876.6140127601,"l":164908.5918668146,"c":166496.8229380739,"v":408985.7742606053,"t":1713394800}
+{"o":166496.8229380739,"h":168005.754086877,"l":163797.5722477665,"c":167021.9974493135,"v":465563.6499205359,"t":1713398400}
+{"o":167021.9974493135,"h":169402.2717877133,"l":166456.302293943,"c":168645.7856911196,"v":436511.6845951354,"t":1713402000}
+{"o":168645.7856911196,"h":170321.6130924958,"l":166712.6381807921,"c":169392.8879882652,"v":409495.0909902726,"t":1713405600}
+{"o":169392.8879882652,"h":172653.2671338578,"l":168909.0198467493,"c":171320.631470531,"v":393341.7563250946,"t":1713409200}
+{"o":171320.631470531,"h":172951.6946853489,"l":169536.8255157394,"c":169745.112436673,"v":317625.1867607132,"t":1713412800}
+{"o":169745.112436673,"h":171978.7046238973,"l":167562.7864431339,"c":168190.6713697583,"v":350877.6387761604,"t":1713416400}
+{"o":168190.6713697583,"h":168704.334233265,"l":163685.983787447,"c":165641.0342355922,"v":351622.1450925994,"t":1713420000}
+{"o":165641.0342355922,"h":166547.8672202499,"l":162826.7917127523,"c":163443.9201813396,"v":484118.699390528,"t":1713423600}
+{"o":163443.9201813396,"h":165860.2896929024,"l":161297.7404903788,"c":164536.2052816876,"v":374361.8201169322,"t":1713427200}
+{"o":164536.2052816876,"h":166439.6707858164,"l":163663.589145567,"c":165408.916668592,"v":315533.0744262657,"t":1713430800}
+{"o":165408.916668592,"h":169219.9298168922,"l":164888.5466335807,"c":168433.667257931,"v":312143.172788978,"t":1713434400}
+{"o":168433.667257931,"h":173766.5504326208,"l":168252.0482987835,"c":171622.8588219401,"v":488162.9361085122,"t":1713438000}
+{"o":171622.8588219401,"h":172471.0417529509,"l":166885.3602978724,"c":168334.8349374092,"v":378663.9065129234,"t":1713441600}
+{"o":168334.8349374092,"h":170556.389512156,"l":166899.8805785396,"c":169909.8738290528,"v":422039.042263229,"t":1713445200}
+{"o":169909.8738290528,"h":176646.4368393368,"l":168458.6882147483,"c":175371.6305467221,"v":652353.3702376384,"t":1713448800}
+{"o":175371.6305467221,"h":178810.5177885932,"l":174813.1744512233,"c":176085.4250122038,"v":570378.2843419776,"t":1713452400}
+{"o":176085.4250122038,"h":179012.1723554448,"l":175061.3155241177,"c":176242.6745910428,"v":515973.2355639433,"t":1713456000}
+{"o":176242.6745910428,"h":176833.3710057846,"l":171954.8588955759,"c":172508.8055761137,"v":424399.9685956915,"t":1713459600}
+{"o":172508.8055761137,"h":175191.0853354429,"l":170759.3249566095,"c":175027.252815164,"v":424704.3443189972,"t":1713463200}
+{"o":175027.252815164,"h":177416.7864201962,"l":174449.7772219591,"c":176737.0966794932,"v":349472.7115840413,"t":1713466800}
+{"o":176737.0966794932,"h":177569.8293487824,"l":175778.9699011487,"c":176639.0233961898,"v":315901.0752826205,"t":1713470400}
+{"o":176639.0233961898,"h":178663.1740189769,"l":175139.298669244,"c":176414.2632437728,"v":335993.301612909,"t":1713474000}
+{"o":176414.2632437728,"h":180447.2859731402,"l":175724.7952162183,"c":179201.5872031358,"v":417364.8136475046,"t":1713477600}
+{"o":179201.5872031358,"h":180284.809875033,"l":177781.1629070762,"c":178114.0342820502,"v":314456.4572736385,"t":1713481200}
+{"o":178114.0342820502,"h":178679.2633836001,"l":173067.0538140977,"c":173346.6477981555,"v":370153.9155836503,"t":1713484800}
+{"o":173346.6477981555,"h":173945.9503439028,"l":162771.0629592443,"c":165637.0651522904,"v":901530.1892131292,"t":1713488400}
+{"o":165637.0651522904,"h":166962.9328259433,"l":157892.1653227914,"c":166512.3600596563,"v":1152533.0436428897,"t":1713492000}
+{"o":166512.3600596563,"h":171470.3094230812,"l":165805.025440956,"c":171127.715003448,"v":799956.2619702454,"t":1713495600}
+{"o":171127.715003448,"h":176409.0577046835,"l":170644.0562352958,"c":174840.2892733637,"v":596129.4713650664,"t":1713499200}
+{"o":174840.2892733637,"h":176486.699424617,"l":171709.4488652075,"c":174263.8101944622,"v":488440.2804985644,"t":1713502800}
+{"o":174263.8101944622,"h":183278.6990569416,"l":172340.5554406953,"c":181839.7421739688,"v":649990.5659045799,"t":1713506400}
+{"o":181839.7421739688,"h":184104.5176922891,"l":178762.0170051306,"c":179665.7003000107,"v":577583.4835150483,"t":1713510000}
+{"o":179665.7003000107,"h":182554.5167910974,"l":179066.5351459432,"c":180892.6239583888,"v":475353.1645663497,"t":1713513600}
+{"o":180892.6239583888,"h":181651.0050190164,"l":179183.5880766227,"c":180009.3348639921,"v":347235.0452411236,"t":1713517200}
+{"o":180009.3348639921,"h":182442.9860226834,"l":179439.2426681024,"c":181646.607000629,"v":381244.4026588744,"t":1713520800}
+{"o":181646.607000629,"h":183012.9402059787,"l":180861.1971885134,"c":181129.4457014164,"v":390772.5572082713,"t":1713524400}
+{"o":181129.4457014164,"h":182274.8759154103,"l":179386.4954862332,"c":180533.205281939,"v":444354.9073410277,"t":1713528000}
+{"o":180533.205281939,"h":181786.9387162091,"l":179115.6687162368,"c":180964.0448156408,"v":451873.6677071032,"t":1713531600}
+{"o":180964.0448156408,"h":184001.1255990544,"l":177013.2736725277,"c":182561.2140627422,"v":495051.9188543168,"t":1713535200}
+{"o":182561.2140627422,"h":185351.2191166009,"l":181511.9581193828,"c":183315.0909406962,"v":449721.1448740478,"t":1713538800}
+{"o":183315.0909406962,"h":185076.3834392772,"l":180146.0490990271,"c":182675.8807534182,"v":560326.7344234071,"t":1713542400}
+{"o":182675.8807534182,"h":184163.9752769039,"l":181256.3652797715,"c":183508.1256456153,"v":409616.3158919667,"t":1713546000}
+{"o":183508.1256456153,"h":183647.7077718462,"l":181021.7814475112,"c":181502.6891020604,"v":299820.5662146746,"t":1713549600}
+{"o":181502.6891020604,"h":182822.8582955559,"l":180813.1603423237,"c":182374.3761177278,"v":279358.4275881654,"t":1713553200}
+{"o":182374.3761177278,"h":182542.6843636332,"l":178634.456813025,"c":179302.2270606748,"v":367011.438575991,"t":1713556800}
+{"o":179302.2270606748,"h":181635.3990570538,"l":179124.7680507419,"c":181086.7929841944,"v":287598.758495897,"t":1713560400}
+{"o":181086.7929841944,"h":183672.8478237041,"l":179410.2590250968,"c":180090.5471638599,"v":279718.2741410245,"t":1713564000}
+{"o":180090.5471638599,"h":180654.655724149,"l":175623.8143948286,"c":178528.7433603065,"v":476403.0054871532,"t":1713567600}
+{"o":178528.7433603065,"h":181917.640926572,"l":176084.4670191021,"c":177016.1111160978,"v":474174.391523924,"t":1713571200}
+{"o":177016.1111160978,"h":179451.208102299,"l":175543.402124155,"c":178572.9662809851,"v":337699.4531188287,"t":1713574800}
+{"o":178572.9662809851,"h":180555.3475672363,"l":177754.3315150127,"c":179337.653522595,"v":294889.8829891281,"t":1713578400}
+{"o":179337.653522595,"h":179883.1186270158,"l":178426.6821857578,"c":178996.3076004734,"v":222746.1790676975,"t":1713582000}
+{"o":178996.3076004734,"h":182255.0877572099,"l":178068.196475819,"c":182003.2846768768,"v":257405.5863379138,"t":1713585600}
+{"o":182003.2846768768,"h":182349.2737819771,"l":179893.7265259883,"c":180659.4632357112,"v":314726.4566473659,"t":1713589200}
+{"o":180659.4632357112,"h":182296.7978952442,"l":179514.2503330438,"c":181014.8990871697,"v":218937.6522180628,"t":1713592800}
+{"o":181014.8990871697,"h":181806.7361703575,"l":180152.9294815059,"c":180439.6643025769,"v":184996.9053177467,"t":1713596400}
+{"o":180439.6643025769,"h":181174.3055831668,"l":178495.7585316063,"c":179018.3239952024,"v":207895.9606224756,"t":1713600000}
+{"o":179018.3239952024,"h":179435.6340377314,"l":176116.6897930865,"c":177303.7982674164,"v":264464.9634160139,"t":1713603600}
+{"o":177303.7982674164,"h":178333.4726808791,"l":176176.5517101411,"c":177739.6565528147,"v":253443.6823630869,"t":1713607200}
+{"o":177739.6565528147,"h":178706.3918105777,"l":177007.0514807138,"c":177923.4540136479,"v":203107.7843848726,"t":1713610800}
+{"o":177923.4540136479,"h":179810.6283983566,"l":177206.0914806518,"c":178942.9332223761,"v":217825.281212581,"t":1713614400}
+{"o":178942.9332223761,"h":180291.5447369032,"l":178764.2083914371,"c":179162.9494293909,"v":267867.7865837935,"t":1713618000}
+{"o":179162.9494293909,"h":180261.8129443768,"l":178402.0484000646,"c":179631.7243294168,"v":226996.2691306739,"t":1713621600}
+{"o":179631.7243294168,"h":185437.2947452092,"l":178640.2160616627,"c":185188.569794895,"v":345533.5685664486,"t":1713625200}
+{"o":185188.569794895,"h":186429.6948359258,"l":183960.8011504187,"c":185490.6423408157,"v":505951.5177773365,"t":1713628800}
+{"o":185490.6423408157,"h":190102.3727071515,"l":185336.962890205,"c":189453.8376527635,"v":535145.5399038843,"t":1713632400}
+{"o":189453.8376527635,"h":191045.598399054,"l":188022.9157610345,"c":189371.3152083718,"v":387363.1013315722,"t":1713636000}
+{"o":189371.3152083718,"h":190980.9600862643,"l":186298.4678428841,"c":187872.4391319168,"v":340042.044082202,"t":1713639600}
+{"o":187872.4391319168,"h":189398.0166640602,"l":187019.5764576895,"c":188065.4697505076,"v":405820.6748062154,"t":1713643200}
+{"o":188065.4697505076,"h":188795.2323515005,"l":186768.0449775354,"c":187321.0087223602,"v":275256.593144941,"t":1713646800}
+{"o":187321.0087223602,"h":187695.898416844,"l":185382.6491150204,"c":185539.4823546803,"v":252341.284784655,"t":1713650400}
+{"o":185539.4823546803,"h":188242.3230120385,"l":183896.2298849522,"c":186440.5002194047,"v":275683.9639396133,"t":1713654000}
+{"o":186440.5002194047,"h":186559.7739824822,"l":182579.0655788901,"c":183247.6700825312,"v":288602.8217692015,"t":1713657600}
+{"o":183247.6700825312,"h":185575.3244649552,"l":183225.3762436665,"c":184362.0820487057,"v":284947.0110786507,"t":1713661200}
+{"o":184362.0820487057,"h":187564.2418037945,"l":183908.8821192445,"c":187473.6234037429,"v":312941.3320722718,"t":1713664800}
+{"o":187473.6234037429,"h":189388.7332794118,"l":185324.4584622347,"c":185750.8366809033,"v":285516.8493505552,"t":1713668400}
+{"o":185750.8366809033,"h":186631.9300020816,"l":184820.6551658727,"c":186157.8185633677,"v":216496.4236926039,"t":1713672000}
+{"o":186157.8185633677,"h":187236.8085768379,"l":184862.2648435898,"c":185499.0986255984,"v":355192.6788405213,"t":1713675600}
+{"o":185499.0986255984,"h":187227.2881328624,"l":185004.2484167871,"c":186308.9898698753,"v":254596.3307824193,"t":1713679200}
+{"o":186308.9898698753,"h":186953.953759048,"l":185146.2262626424,"c":186310.8953200701,"v":193615.1937114109,"t":1713682800}
+{"o":186310.8953200701,"h":188252.7006603846,"l":186057.532480078,"c":186937.9456018347,"v":209727.8039736763,"t":1713686400}
+{"o":186937.9456018347,"h":187830.375602225,"l":185984.8430202138,"c":186297.3588499327,"v":233264.482442673,"t":1713690000}
+{"o":186297.3588499327,"h":186904.7803687525,"l":184412.6469461519,"c":186123.0026054133,"v":291592.9010704588,"t":1713693600}
+{"o":186123.0026054133,"h":188035.254324266,"l":185566.7567993834,"c":186724.5186865168,"v":309246.068118265,"t":1713697200}
+{"o":186724.5186865168,"h":187053.2938393247,"l":184593.1140046959,"c":185040.4896993999,"v":260645.1240912423,"t":1713700800}
+{"o":185040.4896993999,"h":186106.2680684322,"l":183159.9680020552,"c":183740.3034424382,"v":336176.9968126808,"t":1713704400}
+{"o":183740.3034424382,"h":185108.4208927131,"l":183176.625858762,"c":183843.8612443875,"v":290449.8963647134,"t":1713708000}
+{"o":183843.8612443875,"h":186103.0469436253,"l":183498.1385969709,"c":185126.6000904994,"v":288551.2856878344,"t":1713711600}
+{"o":185126.6000904994,"h":185648.1807274852,"l":180010.449406805,"c":182339.0632966465,"v":466849.0084808441,"t":1713715200}
+{"o":182339.0632966465,"h":183957.0792065933,"l":181447.3998162918,"c":183591.6943857849,"v":275078.2799058381,"t":1713718800}
+{"o":183591.6943857849,"h":183954.7362869835,"l":182565.7759828139,"c":183170.0181826332,"v":271419.7631040406,"t":1713722400}
+{"o":183170.0181826332,"h":184170.286555792,"l":182438.0095303803,"c":182438.0095303803,"v":314263.0081213821,"t":1713726000}
+{"o":182438.0095303803,"h":184164.6033084897,"l":181757.5912187872,"c":183967.0795073112,"v":347434.0069279847,"t":1713729600}
+{"o":183967.0795073112,"h":186008.6097329288,"l":181594.4109483279,"c":183635.053799974,"v":355732.5276305946,"t":1713733200}
+{"o":183635.053799974,"h":185557.0342889577,"l":183022.2398162577,"c":183662.6194573258,"v":304934.1354142224,"t":1713736800}
+{"o":183662.6194573258,"h":184362.3262062593,"l":182592.5847338596,"c":183518.2249528198,"v":260560.8322578573,"t":1713740400}
+{"o":183518.2249528198,"h":185532.6704397164,"l":182911.3428162211,"c":183676.1353812368,"v":269083.84799993,"t":1713744000}
+{"o":183676.1353812368,"h":186678.4128726643,"l":182540.4100784776,"c":182540.4100784776,"v":355947.9397039328,"t":1713747600}
+{"o":182540.4100784776,"h":183162.4986384962,"l":180868.2906132582,"c":181756.7209798298,"v":342000.8932391491,"t":1713751200}
+{"o":181756.7209798298,"h":186689.4833928003,"l":181547.0157501864,"c":185293.7847647772,"v":299490.7995962728,"t":1713754800}
+{"o":185293.7847647772,"h":187244.5822528351,"l":184884.0831648549,"c":186167.2767576017,"v":297241.1849041387,"t":1713758400}
+{"o":186167.2767576017,"h":189034.97119502,"l":185807.3659244037,"c":188912.9672055399,"v":251441.2370948133,"t":1713762000}
+{"o":188912.9672055399,"h":193056.8622492437,"l":188521.578557702,"c":190983.0085526877,"v":429280.9860857159,"t":1713765600}
+{"o":190983.0085526877,"h":192366.4076417494,"l":189282.0603584043,"c":189289.6326304951,"v":330641.5687011236,"t":1713769200}
+{"o":189289.6326304951,"h":190300.0116203118,"l":187807.6437391436,"c":188183.9010632997,"v":305913.4206455367,"t":1713772800}
+{"o":188183.9010632997,"h":189882.1892532432,"l":187732.7354106572,"c":189814.4715787328,"v":253498.479784351,"t":1713776400}
+{"o":189814.4715787328,"h":190854.9092509059,"l":189268.0963563003,"c":190050.7328362664,"v":285982.3980565427,"t":1713780000}
+{"o":190050.7328362664,"h":190412.1188834919,"l":188014.7946451986,"c":189032.4584067278,"v":279274.031050755,"t":1713783600}
+{"o":189032.4584067278,"h":190998.9950876617,"l":188884.070355767,"c":190155.6484839351,"v":359558.0472683097,"t":1713787200}
+{"o":190155.6484839351,"h":191152.5025815108,"l":188570.2523443931,"c":190306.5336649305,"v":432568.2120225175,"t":1713790800}
+{"o":190306.5336649305,"h":191217.2487833742,"l":188710.9714894179,"c":189229.4896303555,"v":904142.4545864754,"t":1713794400}
+{"o":189229.4896303555,"h":189782.9776994332,"l":187038.8196912957,"c":189189.4118573298,"v":1965117.5336188411,"t":1713798000}
+{"o":189189.4118573298,"h":191127.7782192286,"l":187083.9723860515,"c":189344.9522054195,"v":1450526.6916329397,"t":1713801600}
+{"o":189344.9522054195,"h":192624.6752962866,"l":188650.6316636739,"c":191203.9294447691,"v":1078543.496209017,"t":1713805200}
+{"o":191203.9294447691,"h":191774.1570799255,"l":189721.8333594948,"c":190019.175134044,"v":818936.6076877922,"t":1713808800}
+{"o":190019.175134044,"h":190929.2742748439,"l":188965.3154267363,"c":190571.9130348649,"v":406256.5591433957,"t":1713812400}
+{"o":190571.9130348649,"h":191950.9863017645,"l":189930.9506617189,"c":190915.1696828192,"v":356174.8477916809,"t":1713816000}
+{"o":190915.1696828192,"h":192145.9563511778,"l":190160.8219911683,"c":191869.0146817142,"v":402111.4788343905,"t":1713819600}
+{"o":191869.0146817142,"h":195528.27632494,"l":191394.4091749781,"c":194764.9786587663,"v":412629.6508134464,"t":1713823200}
+{"o":194764.9786587663,"h":195590.4791903811,"l":193082.9119309209,"c":193515.1337450028,"v":404039.5133132153,"t":1713826800}
+{"o":193515.1337450028,"h":196427.9976378672,"l":193086.4624661928,"c":195964.9582357005,"v":395479.1849457643,"t":1713830400}
+{"o":195964.9582357005,"h":196348.7866418681,"l":193975.7019249936,"c":194460.2427513995,"v":425663.0251489971,"t":1713834000}
+{"o":194460.2427513995,"h":195588.6629302085,"l":193159.6467160498,"c":193595.1059989542,"v":406019.4260208644,"t":1713837600}
+{"o":193595.1059989542,"h":194593.291717439,"l":191675.4881235449,"c":191697.3140071153,"v":413517.4601956417,"t":1713841200}
+{"o":105223.6823398262,"h":105833.6983052072,"l":104921.6672258428,"c":105223.6823398262,"v":254708.9053018839,"t":1706644800}
+{"o":105223.6823398262,"h":105362.6538604812,"l":104440.0907819621,"c":104468.3824588985,"v":243359.4251258274,"t":1706648400}
+{"o":104468.3824588985,"h":105248.0307333505,"l":103577.4857146924,"c":104071.9558125048,"v":253265.2045046069,"t":1706652000}
+{"o":104071.9558125048,"h":104567.2511063092,"l":101672.8437997674,"c":102015.3121501342,"v":446653.4452346667,"t":1706655600}
+{"o":102015.3121501342,"h":103014.8820558899,"l":99409.1046796733,"c":101761.530319528,"v":670123.3486197024,"t":1706659200}
+{"o":101761.530319528,"h":102366.6104170304,"l":100581.4055784724,"c":101379.4149127102,"v":371207.5218489452,"t":1706662800}
+{"o":101379.4149127102,"h":102060.362190409,"l":100742.6860943063,"c":101554.8885408406,"v":322986.2033315551,"t":1706666400}
+{"o":101554.8885408406,"h":102460.3703543563,"l":101379.7152616589,"c":102301.0712563932,"v":222325.6665220621,"t":1706670000}
+{"o":102301.0712563932,"h":102301.0712563932,"l":101285.9549381326,"c":101949.3387837628,"v":243060.5723767517,"t":1706673600}
+{"o":101949.3387837628,"h":102946.5667181916,"l":101848.2981656418,"c":102206.5900805156,"v":269591.0526221259,"t":1706677200}
+{"o":102206.5900805156,"h":102402.6685068118,"l":101017.3537348119,"c":101532.7849758207,"v":241828.7711431718,"t":1706680800}
+{"o":101532.7849758207,"h":102907.0175825275,"l":101315.8645230403,"c":102762.944426264,"v":226994.441033608,"t":1706684400}
+{"o":102762.944426264,"h":103052.1902789988,"l":102055.0669046132,"c":102260.9127673132,"v":249765.1447554036,"t":1706688000}
+{"o":102260.9127673132,"h":102517.2031175609,"l":100281.0502114823,"c":100607.0919471429,"v":294952.8326217551,"t":1706691600}
+{"o":100607.0919471429,"h":101273.3674105994,"l":98997.1186561235,"c":99184.7848561824,"v":426690.0097567801,"t":1706695200}
+{"o":99184.7848561824,"h":100848.4013120944,"l":98915.8121809704,"c":100696.4806803592,"v":292557.0559021994,"t":1706698800}
+{"o":100696.4806803592,"h":101627.2397156522,"l":100408.9020390059,"c":101145.4214782828,"v":273077.6631549939,"t":1706702400}
+{"o":101145.4214782828,"h":102395.9634755232,"l":100447.6607002439,"c":101213.4798440825,"v":473994.8237963589,"t":1706706000}
+{"o":101213.4798440825,"h":101727.7936970596,"l":99670.5367546914,"c":100706.0246244114,"v":859244.7539476213,"t":1706709600}
+{"o":100706.0246244114,"h":102680.5498577531,"l":97484.4911310247,"c":102248.2799339942,"v":2038057.0944809732,"t":1706713200}
+{"o":102248.2799339942,"h":104049.9757912264,"l":102179.2561753073,"c":103477.7779894103,"v":1330862.9644074154,"t":1706716800}
+{"o":103477.7779894103,"h":104918.1696020995,"l":103087.6493682875,"c":104818.7105272258,"v":825776.4795119212,"t":1706720400}
+{"o":104818.7105272258,"h":104932.5612513754,"l":103232.1984122977,"c":103832.8620062523,"v":645092.0419196255,"t":1706724000}
+{"o":103832.8620062523,"h":104157.5957552149,"l":101926.6504001935,"c":103278.031157158,"v":752235.2913658905,"t":1706727600}
+{"o":103278.031157158,"h":103517.7209842815,"l":99970.2945939838,"c":100077.6169078321,"v":742026.5984953645,"t":1706731200}
+{"o":100077.6169078321,"h":100864.3224694267,"l":97932.4189046199,"c":99399.0654156409,"v":728855.8677508995,"t":1706734800}
+{"o":99399.0654156409,"h":100155.5203931048,"l":98529.7543926815,"c":99915.6684604904,"v":544509.3500164781,"t":1706738400}
+{"o":99915.6684604904,"h":100046.8898677672,"l":98757.6229268139,"c":99265.2002882413,"v":439570.0612607822,"t":1706742000}
+{"o":99265.2002882413,"h":99890.1516572946,"l":98299.9376442176,"c":99563.026685958,"v":549106.8277802914,"t":1706745600}
+{"o":99563.026685958,"h":99723.6479331747,"l":95477.4606184164,"c":96226.8275023546,"v":832060.8154415245,"t":1706749200}
+{"o":96226.8275023546,"h":96675.5053557191,"l":95517.8732992977,"c":96399.8604473114,"v":567053.6504477327,"t":1706752800}
+{"o":96399.8604473114,"h":96554.0304215493,"l":95393.3666085821,"c":95625.6341672087,"v":491464.8519013164,"t":1706756400}
+{"o":95625.6341672087,"h":96407.1401752137,"l":95017.395347378,"c":96236.2540907557,"v":575763.9449157176,"t":1706760000}
+{"o":96236.2540907557,"h":96533.504630136,"l":95538.4724441523,"c":96256.7432312675,"v":481014.6958824941,"t":1706763600}
+{"o":96256.7432312675,"h":97173.858480862,"l":95238.4520214391,"c":97091.4428593716,"v":460931.0043826749,"t":1706767200}
+{"o":97091.4428593716,"h":98093.7852511406,"l":96331.9647147742,"c":96904.4514096796,"v":372697.0978777777,"t":1706770800}
+{"o":96904.4514096796,"h":97274.8736807014,"l":96428.0341365786,"c":97124.6138872347,"v":330707.3750519531,"t":1706774400}
+{"o":97124.6138872347,"h":97968.7562348329,"l":96628.3980118777,"c":97731.5263617795,"v":380885.4481914534,"t":1706778000}
+{"o":97731.5263617795,"h":99146.4938540887,"l":97437.2826855241,"c":98699.9013006934,"v":341595.727804534,"t":1706781600}
+{"o":98699.9013006934,"h":98964.5032678841,"l":97642.1654466649,"c":97866.9744991824,"v":387722.2014397899,"t":1706785200}
+{"o":97866.9744991824,"h":98367.662894394,"l":97445.5167739507,"c":97662.5367038858,"v":399029.1102077415,"t":1706788800}
+{"o":97662.5367038858,"h":98480.0781099451,"l":97076.544070753,"c":98012.4924653625,"v":356016.3559200246,"t":1706792400}
+{"o":98012.4924653625,"h":99689.3220739435,"l":97912.7068362448,"c":99255.7861419611,"v":457431.4626609093,"t":1706796000}
+{"o":99255.7861419611,"h":99994.163530588,"l":98463.2983833391,"c":98568.7167111396,"v":449673.6392058285,"t":1706799600}
+{"o":98568.7167111396,"h":98940.0549151578,"l":97379.7610510948,"c":98906.6721978223,"v":461955.4281569499,"t":1706803200}
+{"o":98906.6721978223,"h":100084.5081722878,"l":98718.6717311617,"c":99484.7638810795,"v":406967.0252344816,"t":1706806800}
+{"o":99484.7638810795,"h":99991.0710440869,"l":98973.3005122444,"c":99303.4081478547,"v":394822.2450740691,"t":1706810400}
+{"o":99303.4081478547,"h":100519.4103328702,"l":98901.1911837193,"c":100450.4924602424,"v":372455.9472717063,"t":1706814000}
+{"o":100450.4924602424,"h":100701.8744543933,"l":99441.6912742918,"c":99881.0735269419,"v":366095.5656880344,"t":1706817600}
+{"o":99881.0735269419,"h":100745.617587921,"l":99785.4726927505,"c":100593.2135797364,"v":458839.3317865434,"t":1706821200}
+{"o":100593.2135797364,"h":100692.5874749405,"l":99584.733823507,"c":99687.8550361842,"v":330167.6179407946,"t":1706824800}
+{"o":99687.8550361842,"h":100647.1921937682,"l":99577.2941739166,"c":100440.0367440702,"v":332714.7101273989,"t":1706828400}
+{"o":100440.0367440702,"h":102206.395423059,"l":100072.6448386579,"c":101513.6106571475,"v":483296.58314827,"t":1706832000}
+{"o":101513.6106571475,"h":101963.6608238196,"l":101195.7344936515,"c":101296.7905951626,"v":316162.6868195315,"t":1706835600}
+{"o":101296.7905951626,"h":102108.710598434,"l":100757.8189706025,"c":102038.0155646285,"v":312308.5287190044,"t":1706839200}
+{"o":102038.0155646285,"h":102715.0083846162,"l":101709.2826327432,"c":101720.3206512628,"v":270388.3935785933,"t":1706842800}
+{"o":101720.3206512628,"h":102252.7806012661,"l":101319.0008788731,"c":101811.235794425,"v":259486.4617879156,"t":1706846400}
+{"o":101811.235794425,"h":102368.0643260771,"l":101204.1438393167,"c":102139.5942916194,"v":268780.4686308493,"t":1706850000}
+{"o":102139.5942916194,"h":103182.3677682219,"l":101989.656869493,"c":102983.2919198925,"v":227039.2824696765,"t":1706853600}
+{"o":102983.2919198925,"h":109447.4256887229,"l":102856.5605141626,"c":109168.0786287684,"v":304179.8853404534,"t":1706857200}
+{"o":109168.0786287684,"h":109392.7996461323,"l":107798.9813420983,"c":108260.078815991,"v":316819.399785143,"t":1706860800}
+{"o":108260.078815991,"h":109238.200187956,"l":107993.2126030087,"c":108498.5659540775,"v":286419.7325626496,"t":1706864400}
+{"o":108498.5659540775,"h":115745.3931712465,"l":108445.400703562,"c":115454.5136992861,"v":307741.2684979285,"t":1706868000}
+{"o":115454.5136992861,"h":115806.0475130315,"l":114893.0546657682,"c":115392.865107579,"v":190413.4971192718,"t":1706871600}
+{"o":115392.865107579,"h":116042.2411663468,"l":114720.6982123131,"c":114802.2944885816,"v":224972.6255244898,"t":1706875200}
+{"o":114802.2944885816,"h":115207.9505590091,"l":111343.2256579402,"c":111810.1312982002,"v":441982.3313917469,"t":1706878800}
+{"o":111810.1312982002,"h":112821.5991776762,"l":111533.2758202304,"c":112458.5777493235,"v":347741.3777551379,"t":1706882400}
+{"o":112458.5777493235,"h":115096.9043317062,"l":112276.7812727299,"c":114763.8871192352,"v":432740.3336562858,"t":1706886000}
+{"o":114763.8871192352,"h":115659.9078312626,"l":113082.4034769167,"c":113249.5548576603,"v":377829.9123817161,"t":1706889600}
+{"o":113249.5548576603,"h":113824.6591934354,"l":112254.1747693873,"c":112470.0474669435,"v":306671.3384007906,"t":1706893200}
+{"o":112470.0474669435,"h":112470.0474669435,"l":111411.7091908833,"c":112375.0918906975,"v":293444.8619507878,"t":1706896800}
+{"o":112375.0918906975,"h":112642.4639885692,"l":111679.5025756136,"c":112588.1842566038,"v":242255.3007103463,"t":1706900400}
+{"o":112588.1842566038,"h":113060.743154927,"l":112001.8130890327,"c":112257.0543984912,"v":269863.0985483568,"t":1706904000}
+{"o":112257.0543984912,"h":112885.971594725,"l":112149.3793276308,"c":112480.5316713153,"v":282860.5283261436,"t":1706907600}
+{"o":112480.5316713153,"h":113695.3790944166,"l":112353.2891312856,"c":113579.4964211254,"v":233090.9183157389,"t":1706911200}
+{"o":113579.4964211254,"h":114132.2564392877,"l":113472.3422735711,"c":113861.2545914928,"v":269226.1132008649,"t":1706914800}
+{"o":113861.2545914928,"h":114561.7582091805,"l":113195.4670897157,"c":113314.5270301351,"v":282746.6268593253,"t":1706918400}
+{"o":113314.5270301351,"h":113832.8999355058,"l":112789.3543892249,"c":113169.9912307839,"v":267828.5493692312,"t":1706922000}
+{"o":113169.9912307839,"h":113375.7094268309,"l":112342.6799494407,"c":112650.4837387487,"v":305444.399508568,"t":1706925600}
+{"o":112650.4837387487,"h":113056.7615938922,"l":112304.4203766199,"c":112330.6808956995,"v":229491.9674944391,"t":1706929200}
+{"o":112330.6808956995,"h":112996.0616002008,"l":112284.3884559193,"c":112854.9663807738,"v":193134.3304585979,"t":1706932800}
+{"o":112854.9663807738,"h":113293.770901823,"l":112502.4258702025,"c":113183.9892254167,"v":158018.6242152501,"t":1706936400}
+{"o":113183.9892254167,"h":113316.0563439828,"l":112786.9184463917,"c":112795.4635022589,"v":131673.4587485273,"t":1706940000}
+{"o":112795.4635022589,"h":113040.4154371616,"l":111770.0143849541,"c":112111.5867698603,"v":173541.9782241105,"t":1706943600}
+{"o":112111.5867698603,"h":112507.1582500588,"l":111427.2369340851,"c":111647.8160397306,"v":155674.0137191898,"t":1706947200}
+{"o":111647.8160397306,"h":112525.6886232452,"l":111635.4386277899,"c":112414.1308132527,"v":132802.6977727691,"t":1706950800}
+{"o":112414.1308132527,"h":112856.8601314584,"l":111895.2555933566,"c":112487.1818774626,"v":126149.2468797212,"t":1706954400}
+{"o":112487.1818774626,"h":112495.0141266629,"l":111797.5090073878,"c":112070.6930684805,"v":131275.1948889066,"t":1706958000}
+{"o":112070.6930684805,"h":112399.3288705875,"l":111909.7280244795,"c":112089.2542046368,"v":143347.8927971573,"t":1706961600}
+{"o":112089.2542046368,"h":112268.5008566651,"l":111108.2998027753,"c":111311.2979391005,"v":192076.302101454,"t":1706965200}
+{"o":111311.2979391005,"h":111521.2615861056,"l":110805.0497628596,"c":110935.0338928228,"v":208788.5126249893,"t":1706968800}
+{"o":110935.0338928228,"h":111704.832624554,"l":109831.4127644066,"c":111366.8371152629,"v":289234.7908633727,"t":1706972400}
+{"o":111366.8371152629,"h":111703.6178938473,"l":111072.0771726083,"c":111078.1213092313,"v":220082.832062942,"t":1706976000}
+{"o":111078.1213092313,"h":112168.3690111755,"l":110849.3961514154,"c":111831.0712832434,"v":200105.3576777143,"t":1706979600}
+{"o":111831.0712832434,"h":111879.6000420982,"l":110525.345847564,"c":110885.7193572521,"v":204498.5986656741,"t":1706983200}
+{"o":110885.7193572521,"h":111521.2074525903,"l":110704.529067512,"c":111407.7170561213,"v":182886.7014501461,"t":1706986800}
+{"o":111407.7170561213,"h":111972.0910370164,"l":111049.2603863204,"c":111632.2142669297,"v":188786.7336643003,"t":1706990400}
+{"o":111632.2142669297,"h":112050.7068971401,"l":111242.2145744545,"c":111505.8172190721,"v":188250.2565707398,"t":1706994000}
+{"o":111505.8172190721,"h":112177.1554924205,"l":111369.4753833513,"c":111649.9845295534,"v":247023.8728247282,"t":1706997600}
+{"o":111649.9845295534,"h":111990.7167059283,"l":111215.2842348273,"c":111638.296126288,"v":187604.5870401397,"t":1707001200}
+{"o":111638.296126288,"h":111724.913402183,"l":110519.7653938634,"c":111611.8796442021,"v":287014.2594912978,"t":1707004800}
+{"o":111611.8796442021,"h":112274.7763025382,"l":111054.2003032978,"c":112168.1781642003,"v":299979.9611451852,"t":1707008400}
+{"o":112168.1781642003,"h":112279.8512391925,"l":111800.0903414504,"c":111837.6003437094,"v":175207.9748387977,"t":1707012000}
+{"o":111837.6003437094,"h":112548.5504482803,"l":111837.6003437094,"c":112101.7884252004,"v":159786.2787017773,"t":1707015600}
+{"o":112101.7884252004,"h":112109.4350226639,"l":110725.6528048044,"c":111151.4374884984,"v":248532.5416499487,"t":1707019200}
+{"o":111151.4374884984,"h":111884.4661288801,"l":110941.401441931,"c":111171.1650126254,"v":185652.0818583232,"t":1707022800}
+{"o":111171.1650126254,"h":111491.8141544343,"l":110458.7294205759,"c":110617.3985500747,"v":195911.3821645222,"t":1707026400}
+{"o":110617.3985500747,"h":110984.9606485353,"l":109600.6818387756,"c":109904.8578726037,"v":175994.6732851553,"t":1707030000}
+{"o":109904.8578726037,"h":110273.1770021173,"l":109802.4060465072,"c":110045.5355754414,"v":166608.8520434316,"t":1707033600}
+{"o":110045.5355754414,"h":111258.8474835203,"l":109337.9754203362,"c":110837.1839665197,"v":216157.7527920226,"t":1707037200}
+{"o":110837.1839665197,"h":110973.6202087518,"l":110402.2698661786,"c":110700.6665134225,"v":133201.9463774129,"t":1707040800}
+{"o":110700.6665134225,"h":111987.6896855249,"l":110534.061905783,"c":111612.0475669535,"v":180758.5881405011,"t":1707044400}
+{"o":111612.0475669535,"h":112108.6072122203,"l":111391.7642475026,"c":111395.7731543136,"v":162606.1530392041,"t":1707048000}
+{"o":111395.7731543136,"h":111749.8611639371,"l":111205.2693727793,"c":111535.0682119451,"v":170012.1794483735,"t":1707051600}
+{"o":111535.0682119451,"h":112195.0281760841,"l":111144.6822914922,"c":111262.8618647395,"v":205096.8338023431,"t":1707055200}
+{"o":111262.8618647395,"h":111620.5199883582,"l":111048.9721437751,"c":111425.3945533191,"v":203757.1932575277,"t":1707058800}
+{"o":111425.3945533191,"h":111534.6629821883,"l":110668.1072973505,"c":111257.9850307468,"v":222380.695375471,"t":1707062400}
+{"o":111257.9850307468,"h":111397.5300432769,"l":110749.6329906954,"c":110775.8434816862,"v":213662.9020302273,"t":1707066000}
+{"o":110775.8434816862,"h":111184.5007224085,"l":110017.6306339055,"c":110475.1357051313,"v":210726.6051453799,"t":1707069600}
+{"o":110475.1357051313,"h":110598.9394761927,"l":109784.4108762974,"c":110018.8334264236,"v":224750.0569974364,"t":1707073200}
+{"o":110018.8334264236,"h":110401.0184338855,"l":109199.7407238106,"c":110350.5290168132,"v":367062.7097541162,"t":1707076800}
+{"o":110350.5290168132,"h":110733.0902671373,"l":109533.5466966928,"c":109762.5252575962,"v":208056.0183559498,"t":1707080400}
+{"o":109762.5252575962,"h":110254.6553094179,"l":108620.4704390057,"c":109323.4649706396,"v":241439.2870876085,"t":1707084000}
+{"o":109323.4649706396,"h":109664.1695433632,"l":108720.0539487254,"c":108995.6945401364,"v":214932.2439764537,"t":1707087600}
+{"o":108995.6945401364,"h":109786.3596766934,"l":108642.2247024765,"c":108829.1666759234,"v":238245.4889224332,"t":1707091200}
+{"o":108829.1666759234,"h":109001.8159954356,"l":107265.0003811924,"c":108799.1273070207,"v":266614.3437134919,"t":1707094800}
+{"o":108799.1273070207,"h":109212.3848732414,"l":108350.8384932029,"c":108786.5813935059,"v":150290.6801067155,"t":1707098400}
+{"o":108786.5813935059,"h":109790.4951773041,"l":108742.8317412738,"c":109674.228692753,"v":169847.7961051007,"t":1707102000}
+{"o":109674.228692753,"h":110722.9763942316,"l":109562.2958947657,"c":110243.0243387777,"v":305884.3063330108,"t":1707105600}
+{"o":110243.0243387777,"h":110243.0243387777,"l":109459.7823107063,"c":109882.0888022507,"v":119042.4482514285,"t":1707109200}
+{"o":109882.0888022507,"h":110560.8965038333,"l":109751.5903792108,"c":110412.6136268848,"v":114227.5949070358,"t":1707112800}
+{"o":110412.6136268848,"h":112056.1970611951,"l":110348.3833187863,"c":111666.5858236847,"v":236578.5629669015,"t":1707116400}
+{"o":111666.5858236847,"h":111944.7620993069,"l":110923.9437819057,"c":111405.1272422946,"v":169303.147793989,"t":1707120000}
+{"o":111405.1272422946,"h":111775.9546489308,"l":110891.4837916246,"c":111212.0290935182,"v":172396.8328818753,"t":1707123600}
+{"o":111212.0290935182,"h":112386.3303584406,"l":111159.9972849211,"c":112015.8787260653,"v":189868.0061883919,"t":1707127200}
+{"o":112015.8787260653,"h":112133.5154223313,"l":111591.148607389,"c":111964.8494053025,"v":165520.1520962171,"t":1707130800}
+{"o":111964.8494053025,"h":112300.6464571369,"l":111363.5890647501,"c":111760.7051683549,"v":180688.6067178677,"t":1707134400}
+{"o":111760.7051683549,"h":113028.2964846152,"l":111529.7710204494,"c":112566.1673419979,"v":264775.1244445457,"t":1707138000}
+{"o":112566.1673419979,"h":112963.9550824915,"l":111787.2768278381,"c":111908.1804725875,"v":223099.0609671875,"t":1707141600}
+{"o":111908.1804725875,"h":111908.1804725875,"l":109112.8834923926,"c":109512.6577967745,"v":490184.5618751476,"t":1707145200}
+{"o":109512.6577967745,"h":110265.1459931923,"l":109174.4877721751,"c":110159.4744902451,"v":276098.1923446415,"t":1707148800}
+{"o":110159.4744902451,"h":110443.4377805853,"l":109404.1183898444,"c":109581.7057844739,"v":248209.7190650632,"t":1707152400}
+{"o":109581.7057844739,"h":110314.3572039512,"l":109372.0527819259,"c":109853.7185521825,"v":270991.6857474654,"t":1707156000}
+{"o":109853.7185521825,"h":110574.1919415862,"l":109737.8468073822,"c":109916.3377924646,"v":227637.3147185863,"t":1707159600}
+{"o":109916.3377924646,"h":110046.4535011599,"l":108735.8841475597,"c":109827.2934397488,"v":342790.2205328832,"t":1707163200}
+{"o":109827.2934397488,"h":110208.2928925942,"l":108647.665379883,"c":108855.5898052257,"v":351386.1133102238,"t":1707166800}
+{"o":108855.5898052257,"h":109336.1313589735,"l":108074.5876552669,"c":108637.4533515217,"v":292566.9871894546,"t":1707170400}
+{"o":108637.4533515217,"h":110001.4077892062,"l":108408.2563214204,"c":109728.7281019563,"v":236850.1583041949,"t":1707174000}
+{"o":109728.7281019563,"h":110018.2742140026,"l":109471.562950902,"c":109610.7744191468,"v":188605.3333063608,"t":1707177600}
+{"o":109610.7744191468,"h":110247.4709195339,"l":109136.3374452557,"c":109842.7268464899,"v":283353.3078865416,"t":1707181200}
+{"o":109842.7268464899,"h":110855.1723154032,"l":109563.358486417,"c":110597.3766467493,"v":232728.6650425617,"t":1707184800}
+{"o":110597.3766467493,"h":110953.4758464659,"l":109664.6347380423,"c":110109.2069218144,"v":229575.6174874452,"t":1707188400}
+{"o":110109.2069218144,"h":110186.9878729629,"l":109314.6059925463,"c":109383.4557114388,"v":187321.3777444163,"t":1707192000}
+{"o":109383.4557114388,"h":109651.6665975559,"l":108874.595532513,"c":109508.5662569301,"v":168777.2991296902,"t":1707195600}
+{"o":109508.5662569301,"h":109733.6991564998,"l":109222.0574181117,"c":109546.6257026741,"v":119431.0038833623,"t":1707199200}
+{"o":109546.6257026741,"h":109934.7264403922,"l":109222.2720045916,"c":109787.5397959011,"v":152573.5204846201,"t":1707202800}
+{"o":109787.5397959011,"h":110404.143932446,"l":109702.7077159985,"c":110300.2612342863,"v":164702.3770196449,"t":1707206400}
+{"o":110300.2612342863,"h":110454.9568768974,"l":109813.2610737066,"c":110280.5012751608,"v":135139.3271768625,"t":1707210000}
+{"o":110280.5012751608,"h":110280.5012751608,"l":110280.5012751608,"c":110280.5012751608,"v":0.0,"t":1707213600}
+{"o":110280.5012751608,"h":110280.5012751608,"l":110280.5012751608,"c":110280.5012751608,"v":0.0,"t":1707217200}
+{"o":110280.5012751608,"h":110280.5012751608,"l":110280.5012751608,"c":110280.5012751608,"v":0.0,"t":1707220800}
+{"o":110280.5012751608,"h":110280.5012751608,"l":110280.5012751608,"c":110280.5012751608,"v":0.0,"t":1707224400}
+{"o":110280.5012751608,"h":110281.9744578431,"l":108006.6672865028,"c":108133.2294369663,"v":109042.1375095206,"t":1707228000}
+{"o":108133.2294369663,"h":109882.1677278172,"l":107962.2251964523,"c":109793.7692393569,"v":476763.0998275406,"t":1707231600}
+{"o":109793.7692393569,"h":110307.0497866203,"l":109210.3663601074,"c":109301.394396971,"v":364599.5896156921,"t":1707235200}
+{"o":109301.394396971,"h":109988.0372111906,"l":109120.7731870251,"c":109964.9357427673,"v":458454.4849438664,"t":1707238800}
+{"o":109964.9357427673,"h":110783.9603641845,"l":109372.7799719743,"c":110580.7281806764,"v":294845.5693096853,"t":1707242400}
+{"o":110580.7281806764,"h":112068.9114862034,"l":110249.6210998128,"c":111964.2919404844,"v":311147.1528685571,"t":1707246000}
+{"o":111964.2919404844,"h":112323.1247624605,"l":111476.8973175658,"c":111656.9525587595,"v":302862.7754623019,"t":1707249600}
+{"o":111656.9525587595,"h":111762.6003028897,"l":111153.1131695936,"c":111323.6850371588,"v":227982.0435059351,"t":1707253200}
+{"o":111323.6850371588,"h":112376.1206341254,"l":110948.296908157,"c":111975.2346944117,"v":253050.824268602,"t":1707256800}
+{"o":111975.2346944117,"h":112120.8675492788,"l":111210.7089510761,"c":111286.7438374468,"v":227538.7531221563,"t":1707260400}
+{"o":111286.7438374468,"h":111828.5378875203,"l":111183.12652018,"c":111443.4605057162,"v":219319.6334864251,"t":1707264000}
+{"o":111443.4605057162,"h":111909.2517673028,"l":111253.966649573,"c":111522.4014678061,"v":267501.3907203535,"t":1707267600}
+{"o":111522.4014678061,"h":111615.4620407426,"l":110620.4273305988,"c":110709.0071308147,"v":249881.4414159072,"t":1707271200}
+{"o":110709.0071308147,"h":110825.5309583581,"l":109677.2549796524,"c":109698.3799071086,"v":234624.2761913532,"t":1707274800}
+{"o":109698.3799071086,"h":109999.5120560874,"l":109056.0996436362,"c":109629.0580246721,"v":248051.5441229618,"t":1707278400}
+{"o":109629.0580246721,"h":110425.7405107817,"l":109200.9392402072,"c":110105.183390413,"v":209191.3279920934,"t":1707282000}
+{"o":110105.183390413,"h":110184.2084870072,"l":109768.2649765663,"c":110060.7308779469,"v":146368.3902885253,"t":1707285600}
+{"o":110060.7308779469,"h":110323.8079295207,"l":109428.1990415421,"c":109816.3646269211,"v":145160.3073670597,"t":1707289200}
+{"o":109816.3646269211,"h":109977.2208562093,"l":109444.1769356619,"c":109481.2870512502,"v":147702.2320166551,"t":1707292800}
+{"o":109481.2870512502,"h":110332.2427815623,"l":109125.2083827855,"c":110078.4159783808,"v":171907.1747204405,"t":1707296400}
+{"o":110078.4159783808,"h":110094.2734268644,"l":108810.9716367841,"c":109160.6126057052,"v":173372.8020391815,"t":1707300000}
+{"o":109160.6126057052,"h":109777.047229002,"l":109104.2747480058,"c":109394.8972147722,"v":202984.4751543077,"t":1707303600}
+{"o":109394.8972147722,"h":110095.2694482124,"l":109316.357774984,"c":109835.1999562171,"v":189889.4843314245,"t":1707307200}
+{"o":109835.1999562171,"h":110018.0610494792,"l":109368.5723686703,"c":109581.5606544836,"v":216890.0491138249,"t":1707310800}
+{"o":109581.5606544836,"h":110570.3502132405,"l":109498.2561795157,"c":109828.3952396479,"v":406917.0548476485,"t":1707314400}
+{"o":109828.3952396479,"h":111095.0221110901,"l":109572.2415653952,"c":110595.8548292374,"v":526471.5429105287,"t":1707318000}
+{"o":110595.8548292374,"h":111728.4413798593,"l":110501.8376242271,"c":111709.949152934,"v":369678.1934148191,"t":1707321600}
+{"o":111709.949152934,"h":112704.0240311035,"l":111524.0111994591,"c":112013.5487160926,"v":390712.2582164942,"t":1707325200}
+{"o":112013.5487160926,"h":112204.0250832898,"l":111460.2734181832,"c":112084.4560911481,"v":297709.331606147,"t":1707328800}
+{"o":112084.4560911481,"h":112440.1110221929,"l":111476.0653699467,"c":111617.5743372024,"v":238390.497563545,"t":1707332400}
+{"o":111617.5743372024,"h":113632.0161359797,"l":111595.2075273639,"c":113126.3303288487,"v":437937.03174916,"t":1707336000}
+{"o":113126.3303288487,"h":116200.3835346452,"l":113108.0668342125,"c":115810.5954027658,"v":507748.0988930998,"t":1707339600}
+{"o":115810.5954027658,"h":116254.2696321242,"l":115561.1963425054,"c":116149.8080044229,"v":311683.0820614193,"t":1707343200}
+{"o":116149.8080044229,"h":116966.9565695481,"l":115923.3762021162,"c":116472.3371000949,"v":235823.7002437995,"t":1707346800}
+{"o":116472.3371000949,"h":117779.0645771087,"l":116306.5254753498,"c":117460.8108664153,"v":329117.3905419991,"t":1707350400}
+{"o":117460.8108664153,"h":118052.8186193842,"l":116655.2216126735,"c":117787.7305092433,"v":286542.2919226959,"t":1707354000}
+{"o":117787.7305092433,"h":118107.0862469504,"l":117210.1794008295,"c":117519.748934881,"v":199544.8170121526,"t":1707357600}
+{"o":117519.748934881,"h":117969.6242573683,"l":117044.079956636,"c":117181.2519931529,"v":147052.5725012216,"t":1707361200}
+{"o":117181.2519931529,"h":117509.0378426259,"l":117027.1226347917,"c":117201.2903835379,"v":215520.9530708373,"t":1707364800}
+{"o":117201.2903835379,"h":117246.44813681,"l":116407.1071820709,"c":116626.7583881718,"v":218158.6880178855,"t":1707368400}
+{"o":116626.7583881718,"h":116925.1116584827,"l":115912.3496640139,"c":116028.0182590069,"v":253217.0815479351,"t":1707372000}
+{"o":116028.0182590069,"h":116612.1714400378,"l":115832.2872091878,"c":116145.1240400813,"v":178447.3981742209,"t":1707375600}
+{"o":116145.1240400813,"h":117513.4210482385,"l":116119.084733653,"c":117477.6628346174,"v":160294.2596372234,"t":1707379200}
+{"o":117477.6628346174,"h":117841.2310388401,"l":116762.5389374401,"c":117202.3137045434,"v":211611.0834746985,"t":1707382800}
+{"o":117202.3137045434,"h":117640.7575855215,"l":117083.5252462936,"c":117372.4503035315,"v":141397.8049596228,"t":1707386400}
+{"o":117372.4503035315,"h":117456.2607877465,"l":116325.5659370507,"c":116605.0453027686,"v":175949.7225259965,"t":1707390000}
+{"o":116605.0453027686,"h":117162.3568299957,"l":116349.4264802367,"c":116671.4287409563,"v":173861.0433682789,"t":1707393600}
+{"o":116671.4287409563,"h":119711.0440890788,"l":116604.2395482937,"c":119246.1907762186,"v":359602.2030356168,"t":1707397200}
+{"o":119246.1907762186,"h":120920.2915833789,"l":119037.4452773504,"c":120197.9700122571,"v":491718.4699775809,"t":1707400800}
+{"o":120197.9700122571,"h":120853.8604555996,"l":119863.7093295607,"c":120752.053891215,"v":312998.0451139336,"t":1707404400}
+{"o":120752.053891215,"h":120897.7684217728,"l":117728.7942499026,"c":118586.0957623563,"v":316235.793597834,"t":1707408000}
+{"o":118586.0957623563,"h":119159.0405060159,"l":117823.1741438559,"c":118003.5747089198,"v":297000.2689609082,"t":1707411600}
+{"o":118003.5747089198,"h":118539.566624248,"l":117455.4301495539,"c":118357.9426337969,"v":234874.1948549506,"t":1707415200}
+{"o":118357.9426337969,"h":118637.4834849319,"l":117666.7695412187,"c":117918.4892532139,"v":209610.6923561073,"t":1707418800}
+{"o":117918.4892532139,"h":118926.2006510872,"l":117909.9769887209,"c":118781.1401837049,"v":225047.0281634085,"t":1707422400}
+{"o":118781.1401837049,"h":119201.0917504079,"l":118225.9773929079,"c":118420.4571811011,"v":206549.5145422748,"t":1707426000}
+{"o":118420.4571811011,"h":118731.1063510425,"l":118074.2794351759,"c":118366.1323581275,"v":170760.0849032618,"t":1707429600}
+{"o":118366.1323581275,"h":119015.1344294768,"l":118337.65402648,"c":118537.3340838335,"v":224294.9949902521,"t":1707433200}
+{"o":118537.3340838335,"h":119647.4786288056,"l":118528.3755352107,"c":119199.998698743,"v":262454.6214108368,"t":1707436800}
+{"o":119199.998698743,"h":119965.6156738666,"l":118925.6995337817,"c":119910.4917768408,"v":241115.0575008416,"t":1707440400}
+{"o":119910.4917768408,"h":121933.8991679536,"l":119738.515689741,"c":121814.2620594661,"v":308346.9055192609,"t":1707444000}
+{"o":121814.2620594661,"h":122006.3979056745,"l":120204.0711245518,"c":120270.069467498,"v":236209.5338718754,"t":1707447600}
+{"o":120270.069467498,"h":120910.9142486717,"l":119717.64100624,"c":120319.1448319537,"v":192651.34065306,"t":1707451200}
+{"o":120319.1448319537,"h":121184.9551778857,"l":120081.9505785267,"c":121100.9781386033,"v":163996.8846131678,"t":1707454800}
+{"o":121100.9781386033,"h":121169.3594403518,"l":120452.4408931489,"c":120833.2603328223,"v":143428.0681587175,"t":1707458400}
+{"o":120833.2603328223,"h":121929.3941568973,"l":120765.9918695182,"c":121450.3538231932,"v":164573.9514342707,"t":1707462000}
+{"o":121450.3538231932,"h":122486.2827465587,"l":121255.5331010979,"c":122446.1784990217,"v":199507.4525848564,"t":1707465600}
+{"o":122446.1784990217,"h":122668.8505940301,"l":121071.2324106361,"c":121369.0568595829,"v":310948.5098337573,"t":1707469200}
+{"o":121369.0568595829,"h":121829.6154567591,"l":121128.8141197682,"c":121662.7886167931,"v":178949.5783400885,"t":1707472800}
+{"o":121662.7886167931,"h":122275.5111728149,"l":120386.4836520166,"c":122084.7510469931,"v":324550.7848657321,"t":1707476400}
+{"o":122084.7510469931,"h":123273.713580986,"l":121550.794630499,"c":121871.0428244812,"v":454121.0094849848,"t":1707480000}
+{"o":121871.0428244812,"h":122176.4317769548,"l":121158.5188146648,"c":122128.3546733097,"v":302285.471085866,"t":1707483600}
+{"o":122128.3546733097,"h":122819.7699177479,"l":120546.3049758898,"c":120979.3224583354,"v":450966.8051953999,"t":1707487200}
+{"o":120979.3224583354,"h":122006.5034674837,"l":120063.3069697249,"c":121794.0472036156,"v":364176.1702164558,"t":1707490800}
+{"o":121794.0472036156,"h":122224.943073259,"l":120397.6567977159,"c":121073.5002248849,"v":384973.2328024591,"t":1707494400}
+{"o":121073.5002248849,"h":121620.302045659,"l":120776.7114903364,"c":121450.3083298379,"v":264289.7405745501,"t":1707498000}
+{"o":121450.3083298379,"h":123039.3862574459,"l":121273.1748563232,"c":122176.3229273038,"v":325602.4024593006,"t":1707501600}
+{"o":122176.3229273038,"h":122417.1474683763,"l":121266.0733238792,"c":121380.0342743456,"v":279342.6965484209,"t":1707505200}
+{"o":121380.0342743456,"h":122179.7918305004,"l":121277.7572453472,"c":121566.0395310454,"v":217217.2618680355,"t":1707508800}
+{"o":121566.0395310454,"h":127751.7835183986,"l":121481.862718524,"c":127665.4064091037,"v":355594.8731952437,"t":1707512400}
+{"o":127665.4064091037,"h":127836.4603920864,"l":125890.8360507295,"c":126415.7904893604,"v":342529.2017122663,"t":1707516000}
+{"o":126415.7904893604,"h":126905.5441895288,"l":125075.2783622175,"c":125362.0823686294,"v":296849.077113366,"t":1707519600}
+{"o":125362.0823686294,"h":126756.6690759847,"l":125292.707361639,"c":126091.7660574514,"v":240162.290523571,"t":1707523200}
+{"o":126091.7660574514,"h":127838.036237298,"l":125926.8902852466,"c":127572.0097391529,"v":233416.0329828667,"t":1707526800}
+{"o":127572.0097391529,"h":128719.0651730317,"l":127461.0870467285,"c":128094.5488558228,"v":238984.8217937978,"t":1707530400}
+{"o":128094.5488558228,"h":129732.3874725415,"l":128094.5488558228,"c":129703.2658025839,"v":266792.4206260112,"t":1707534000}
+{"o":129703.2658025839,"h":130101.341950207,"l":128752.2348422857,"c":129177.6053752133,"v":230359.1545899513,"t":1707537600}
+{"o":129177.6053752133,"h":129469.8779564701,"l":128766.2862462294,"c":129124.9906201491,"v":155773.6384023697,"t":1707541200}
+{"o":129124.9906201491,"h":130775.3198488689,"l":127570.2664625073,"c":129316.1692966014,"v":177519.8726221079,"t":1707544800}
+{"o":129316.1692966014,"h":129677.4673569345,"l":128980.2599870655,"c":129220.4884852218,"v":131013.1001315539,"t":1707548400}
+{"o":129220.4884852218,"h":130102.0808337436,"l":128394.9163331279,"c":128398.0034945314,"v":150910.0084626107,"t":1707552000}
+{"o":128398.0034945314,"h":129561.4026080558,"l":128358.5916615247,"c":129323.0044632706,"v":197010.3087458715,"t":1707555600}
+{"o":129323.0044632706,"h":129413.8432523903,"l":127316.2069859221,"c":127414.5516518286,"v":194929.5710593176,"t":1707559200}
+{"o":127414.5516518286,"h":128611.1145037951,"l":127311.4831303886,"c":128287.4310150764,"v":167510.7056038912,"t":1707562800}
+{"o":128287.4310150764,"h":128386.0189588859,"l":127558.5239748021,"c":127943.9687940607,"v":147390.9799312019,"t":1707566400}
+{"o":127943.9687940607,"h":128236.083905341,"l":127186.7001358875,"c":128200.3190088459,"v":169183.4214987597,"t":1707570000}
+{"o":128200.3190088459,"h":128952.4646257222,"l":128132.8896429592,"c":128441.1638924865,"v":173367.8541124538,"t":1707573600}
+{"o":128441.1638924865,"h":129108.6399021767,"l":128373.683455048,"c":128797.1123071283,"v":175884.5127010279,"t":1707577200}
+{"o":128797.1123071283,"h":128921.5710552343,"l":128114.7960433388,"c":128657.6460210938,"v":195292.6740491174,"t":1707580800}
+{"o":128657.6460210938,"h":128937.1281867989,"l":127926.8121083643,"c":128009.1481345703,"v":190791.6890635199,"t":1707584400}
+{"o":128009.1481345703,"h":129882.1188145355,"l":127950.1685521112,"c":129586.7399611209,"v":180238.772969674,"t":1707588000}
+{"o":129586.7399611209,"h":130012.0061508129,"l":129214.8046719306,"c":129553.4189921957,"v":169361.5053293172,"t":1707591600}
+{"o":129553.4189921957,"h":130966.2937771628,"l":129111.4322971183,"c":129667.75394066,"v":253622.8248799175,"t":1707595200}
+{"o":129667.75394066,"h":130969.7841264467,"l":129478.3859988363,"c":130474.9995130719,"v":271808.3320401617,"t":1707598800}
+{"o":130474.9995130719,"h":130625.0948919999,"l":129071.0685172391,"c":129867.3664533002,"v":209871.9575509311,"t":1707602400}
+{"o":129867.3664533002,"h":130402.195960879,"l":129124.2045395257,"c":129464.7098737189,"v":167225.0578058804,"t":1707606000}
+{"o":129464.7098737189,"h":129787.1330296648,"l":128758.3613650478,"c":129270.4357948724,"v":184348.167816677,"t":1707609600}
+{"o":129270.4357948724,"h":129347.5542787974,"l":128121.1786041976,"c":128542.0256275174,"v":197419.6534898124,"t":1707613200}
+{"o":128542.0256275174,"h":128919.37635983,"l":128021.7270300243,"c":128322.3313380242,"v":152419.1648004731,"t":1707616800}
+{"o":128322.3313380242,"h":130251.6566095377,"l":128308.4685564602,"c":129946.8340573105,"v":175109.1459853468,"t":1707620400}
+{"o":129946.8340573105,"h":130508.5584704836,"l":129471.5202541737,"c":129766.6941272169,"v":154688.286399363,"t":1707624000}
+{"o":129766.6941272169,"h":129994.1525852794,"l":129209.2872731956,"c":129478.7607069249,"v":147827.8447071254,"t":1707627600}
+{"o":129478.7607069249,"h":129928.1359496297,"l":129085.5864219731,"c":129740.4924242452,"v":121456.4316618918,"t":1707631200}
+{"o":129740.4924242452,"h":130322.9279902205,"l":129225.2532570432,"c":129668.1587403912,"v":144559.4859264024,"t":1707634800}
+{"o":129668.1587403912,"h":129995.3126183804,"l":129309.3421405045,"c":129484.6978469629,"v":135404.885961745,"t":1707638400}
+{"o":129484.6978469629,"h":130783.0742597646,"l":129460.5992284503,"c":130608.9087413992,"v":150950.7000564967,"t":1707642000}
+{"o":130608.9087413992,"h":130985.452669215,"l":128968.7993068455,"c":129834.1629364349,"v":205849.9961315126,"t":1707645600}
+{"o":129834.1629364349,"h":130435.6054561318,"l":129592.593257688,"c":130300.7694489992,"v":134432.2013957885,"t":1707649200}
+{"o":130300.7694489992,"h":131391.1250711602,"l":130138.3185055511,"c":130206.5260810792,"v":215941.3384278429,"t":1707652800}
+{"o":130206.5260810792,"h":130512.2741060128,"l":129572.4348216815,"c":129662.2656683598,"v":165802.6926806445,"t":1707656400}
+{"o":129662.2656683598,"h":130143.6667353931,"l":129125.4786426417,"c":130066.2700072174,"v":190371.4705375732,"t":1707660000}
+{"o":130066.2700072174,"h":130098.9140374136,"l":129128.1952563712,"c":129233.377309943,"v":189037.022497128,"t":1707663600}
+{"o":129233.377309943,"h":129377.3873227192,"l":128377.1240063397,"c":128765.5069674147,"v":230387.6595052144,"t":1707667200}
+{"o":128765.5069674147,"h":129551.2100566677,"l":128644.6562846392,"c":129292.2694703466,"v":238711.083561828,"t":1707670800}
+{"o":129292.2694703466,"h":129351.5036354572,"l":128023.4193343881,"c":128700.5036414385,"v":228139.2190347828,"t":1707674400}
+{"o":128700.5036414385,"h":129007.5222732313,"l":128325.6090295808,"c":128511.0773894435,"v":192103.700136133,"t":1707678000}
+{"o":128511.0773894435,"h":129195.7593737864,"l":127395.359237166,"c":127422.4978522442,"v":269539.9899787031,"t":1707681600}
+{"o":127422.4978522442,"h":128053.0925229159,"l":104213.3431165889,"c":104349.2946575369,"v":191716.3930846407,"t":1707685200}
+{"o":104349.2946575369,"h":104759.2736860557,"l":104239.5260457512,"c":104481.2716159787,"v":164085.0387442431,"t":1707688800}
+{"o":104481.2716159787,"h":104604.5164841333,"l":104184.2474615617,"c":104417.8883230845,"v":162925.564792737,"t":1707692400}
+{"o":104417.8883230845,"h":106159.756684113,"l":104337.2675881356,"c":105575.0703533152,"v":232570.9745332803,"t":1707696000}
+{"o":105575.0703533152,"h":105635.6425197586,"l":104618.1753077568,"c":104940.1056604118,"v":194368.2934267515,"t":1707699600}
+{"o":104940.1056604118,"h":105130.2061597732,"l":101901.7912759275,"c":102897.5482685941,"v":346747.1811663011,"t":1707703200}
+{"o":102897.5482685941,"h":103723.8930425946,"l":102576.4045118551,"c":103256.1224898394,"v":153454.2060095526,"t":1707706800}
+{"o":103256.1224898394,"h":103279.0012768316,"l":102556.2118419343,"c":102625.4946163742,"v":161400.4170621539,"t":1707710400}
+{"o":102625.4946163742,"h":103067.715030312,"l":102389.1027140731,"c":102516.5595590051,"v":182813.5660905588,"t":1707714000}
+{"o":102516.5595590051,"h":103016.6311890026,"l":101709.6921269553,"c":102556.6650897163,"v":183195.7661630193,"t":1707717600}
+{"o":102556.6650897163,"h":103525.3871917599,"l":102556.4452341761,"c":103083.4115243822,"v":153289.0372845801,"t":1707721200}
+{"o":103083.4115243822,"h":103477.5709658513,"l":102649.6139407871,"c":102897.120569674,"v":140393.9936458068,"t":1707724800}
+{"o":102897.120569674,"h":102984.0711698882,"l":101785.3696865429,"c":101943.2371288948,"v":213237.1917386305,"t":1707728400}
+{"o":101943.2371288948,"h":102385.9449641066,"l":101483.9037990825,"c":101710.3480437531,"v":226327.0001383994,"t":1707732000}
+{"o":101710.3480437531,"h":101827.2229090812,"l":100715.2953951125,"c":101377.0325173059,"v":229052.4213433818,"t":1707735600}
+{"o":101377.0325173059,"h":101924.3067147284,"l":100982.7595591584,"c":101694.6531964546,"v":194608.8863052232,"t":1707739200}
+{"o":101694.6531964546,"h":101880.1356033733,"l":101337.4752621096,"c":101682.5451890693,"v":156211.0477574106,"t":1707742800}
+{"o":101682.5451890693,"h":103868.7014694376,"l":101641.243055959,"c":103784.5413977875,"v":274093.6238714193,"t":1707746400}
+{"o":103784.5413977875,"h":106094.4788514874,"l":103330.551557227,"c":105971.2592047181,"v":577730.8518807861,"t":1707750000}
+{"o":105971.2592047181,"h":106452.6304221036,"l":104769.5917256262,"c":105991.5412871785,"v":451702.0976698094,"t":1707753600}
+{"o":105991.5412871785,"h":107971.8640342672,"l":105829.4450886027,"c":107032.1338950012,"v":583647.1987239617,"t":1707757200}
+{"o":107032.1338950012,"h":107843.860434038,"l":106853.2127640282,"c":106923.425559022,"v":443988.8995022909,"t":1707760800}
+{"o":106923.425559022,"h":108381.6239599017,"l":106646.1943108551,"c":107026.4747392703,"v":430880.1033341449,"t":1707764400}
+{"o":107026.4747392703,"h":108140.9961395513,"l":106979.6635281289,"c":108102.638303316,"v":320579.9409668423,"t":1707768000}
+{"o":108102.638303316,"h":108950.2856516477,"l":107315.7049615553,"c":107499.3304528624,"v":433740.8294885015,"t":1707771600}
+{"o":107499.3304528624,"h":108799.1950632923,"l":107472.654345025,"c":108787.1129266917,"v":269200.0455683631,"t":1707775200}
+{"o":108787.1129266917,"h":109403.9300745279,"l":108221.7212864522,"c":108907.7995902742,"v":224112.9909653728,"t":1707778800}
+{"o":108907.7995902742,"h":112077.1453007782,"l":108907.7995902742,"c":111167.505905304,"v":426366.9797403433,"t":1707782400}
+{"o":111167.505905304,"h":111597.4816623534,"l":110646.2299030844,"c":111407.5529125533,"v":346048.2954790335,"t":1707786000}
+{"o":111407.5529125533,"h":111569.2358924928,"l":110275.1421730043,"c":110676.2194502057,"v":237783.2366937407,"t":1707789600}
+{"o":110676.2194502057,"h":111143.3884262969,"l":109986.369727763,"c":110176.9807507833,"v":201462.3639810075,"t":1707793200}
+{"o":110176.9807507833,"h":111370.7305278849,"l":110162.617657562,"c":110997.7777524608,"v":196954.594378439,"t":1707796800}
+{"o":110997.7777524608,"h":111265.1438097824,"l":110773.307035524,"c":111238.0786007359,"v":159700.4468105576,"t":1707800400}
+{"o":111238.0786007359,"h":111706.1089441949,"l":110774.2797232871,"c":110917.3079592185,"v":181073.0365009807,"t":1707804000}
+{"o":110917.3079592185,"h":111496.8597948702,"l":110637.0417200199,"c":111136.2986298542,"v":221819.5496640018,"t":1707807600}
+{"o":111136.2986298542,"h":112154.3335543736,"l":110929.8058794277,"c":111704.9076186248,"v":165169.4323859489,"t":1707811200}
+{"o":111704.9076186248,"h":111865.993499301,"l":111096.5563999038,"c":111807.3855622058,"v":154951.2207902336,"t":1707814800}
+{"o":111807.3855622058,"h":111808.2420554991,"l":110456.7566154332,"c":110618.2160122589,"v":110318.1010358989,"t":1707818400}
+{"o":110618.2160122589,"h":111237.5658667084,"l":109994.261490278,"c":111237.5658667084,"v":200302.1674580252,"t":1707822000}
+{"o":111237.5658667084,"h":111293.2269933108,"l":110425.0689413257,"c":110684.1390311187,"v":202411.2962763457,"t":1707825600}
+{"o":110684.1390311187,"h":111047.403884487,"l":108290.8182842864,"c":109298.070074471,"v":415943.039502273,"t":1707829200}
+{"o":109298.070074471,"h":109743.0987570134,"l":106543.5109468098,"c":107099.7167828115,"v":632932.2135064534,"t":1707832800}
+{"o":107099.7167828115,"h":108238.7665623101,"l":106328.4539204639,"c":107541.4156264592,"v":330844.3170662347,"t":1707836400}
+{"o":107541.4156264592,"h":107825.2421940785,"l":105694.8231752463,"c":105770.9754208935,"v":260327.1640649872,"t":1707840000}
+{"o":105770.9754208935,"h":107546.8775978562,"l":105616.1356141303,"c":107465.4200998422,"v":285765.5923446594,"t":1707843600}
+{"o":107465.4200998422,"h":109180.9601907609,"l":107359.4521133887,"c":108617.0276845306,"v":265741.0558597274,"t":1707847200}
+{"o":108617.0276845306,"h":109519.6815816385,"l":108143.9770981553,"c":108756.5474101923,"v":339500.7098697991,"t":1707850800}
+{"o":108756.5474101923,"h":110126.6787788525,"l":108723.2745166337,"c":109801.9345959588,"v":252742.9698436889,"t":1707854400}
+{"o":109801.9345959588,"h":111015.2815253525,"l":109512.4796203541,"c":110239.2577027028,"v":279385.1336969837,"t":1707858000}
+{"o":110239.2577027028,"h":110626.0602387432,"l":109164.0978187115,"c":109347.8462717234,"v":214792.3429491601,"t":1707861600}
+{"o":109347.8462717234,"h":109926.6750026883,"l":108899.666435578,"c":109738.4973875509,"v":178029.2831071266,"t":1707865200}
+{"o":109738.4973875509,"h":109804.5973696475,"l":108011.5764578458,"c":108503.8965785105,"v":203256.7018128961,"t":1707868800}
+{"o":108503.8965785105,"h":109127.8714697638,"l":107999.4860932069,"c":108524.1296935808,"v":188450.2608782237,"t":1707872400}
+{"o":108524.1296935808,"h":108957.524649475,"l":108066.5661500756,"c":108631.4855097904,"v":171650.3104932106,"t":1707876000}
+{"o":108631.4855097904,"h":109598.3571366386,"l":108531.5154785866,"c":109257.5719361264,"v":159981.2201269259,"t":1707879600}
+{"o":109257.5719361264,"h":109502.0892722138,"l":108626.668635742,"c":108974.4808830781,"v":183594.8240048591,"t":1707883200}
+{"o":108974.4808830781,"h":110575.2406895662,"l":108929.6229579841,"c":110268.9674553903,"v":201829.7521078002,"t":1707886800}
+{"o":110268.9674553903,"h":110309.5952846577,"l":109733.6464530185,"c":109879.5987299281,"v":145143.9541383839,"t":1707890400}
+{"o":109879.5987299281,"h":110651.347537287,"l":109854.7314487411,"c":110408.4928334701,"v":128808.0972111997,"t":1707894000}
+{"o":110408.4928334701,"h":112037.1960982552,"l":110024.1047565897,"c":112007.8859817474,"v":181692.4431003505,"t":1707897600}
+{"o":112007.8859817474,"h":113593.7762100494,"l":111761.3336820943,"c":113314.8956792665,"v":407613.3921653259,"t":1707901200}
+{"o":113314.8956792665,"h":113572.8588878194,"l":112267.83113815,"c":112792.3650232316,"v":233480.792845447,"t":1707904800}
+{"o":112792.3650232316,"h":113322.9163535358,"l":111857.6845505316,"c":113053.5906266019,"v":212982.4019990373,"t":1707908400}
+{"o":113053.5906266019,"h":113493.1648271952,"l":112476.8596386277,"c":112823.6142878236,"v":231781.2588333989,"t":1707912000}
+{"o":112823.6142878236,"h":115393.4588399977,"l":112781.0501714063,"c":115328.2262898663,"v":363724.806592491,"t":1707915600}
+{"o":115328.2262898663,"h":115940.2409651934,"l":114645.1261204863,"c":115273.4323881349,"v":369612.3228563353,"t":1707919200}
+{"o":115273.4323881349,"h":115399.3702074563,"l":113403.9619553642,"c":114303.7032630546,"v":371737.0131925981,"t":1707922800}
+{"o":114303.7032630546,"h":114390.951511626,"l":113114.369736538,"c":113595.4100148974,"v":299815.4826851818,"t":1707926400}
+{"o":113595.4100148974,"h":114097.0140831034,"l":112893.2490471945,"c":113250.0594349056,"v":250981.5690665787,"t":1707930000}
+{"o":113250.0594349056,"h":113639.8649952664,"l":112479.6721946377,"c":113295.5778839404,"v":229017.9865934095,"t":1707933600}
+{"o":113295.5778839404,"h":114386.8994246181,"l":112914.4780185467,"c":113994.6757151118,"v":252928.5154282481,"t":1707937200}
+{"o":113994.6757151118,"h":114627.4640397507,"l":113840.53338153,"c":114202.4305052697,"v":234621.0546714463,"t":1707940800}
+{"o":114202.4305052697,"h":116416.5394073018,"l":113393.2473333256,"c":116270.8241379127,"v":255569.9189577014,"t":1707944400}
+{"o":116270.8241379127,"h":116590.0167656818,"l":115823.1170464187,"c":116496.3833898511,"v":234385.9242137929,"t":1707948000}
+{"o":116496.3833898511,"h":116671.1734137135,"l":116048.6926493545,"c":116277.9794528666,"v":229885.9067393694,"t":1707951600}
+{"o":116277.9794528666,"h":117662.9129143226,"l":115073.0870081004,"c":117285.7088231896,"v":355043.8621262769,"t":1707955200}
+{"o":117285.7088231896,"h":117351.2298945761,"l":115292.8351561842,"c":115861.9643517232,"v":308950.2142937471,"t":1707958800}
+{"o":115861.9643517232,"h":116597.0138338185,"l":115698.8177873607,"c":116020.6612018328,"v":222814.6198888593,"t":1707962400}
+{"o":116020.6612018328,"h":116969.720944776,"l":115990.5223862653,"c":116607.4734345885,"v":215073.9458574557,"t":1707966000}
+{"o":116607.4734345885,"h":116607.4734345885,"l":115421.9762274816,"c":115638.9440709574,"v":198384.2645697694,"t":1707969600}
+{"o":115638.9440709574,"h":115835.7438230259,"l":114430.3447131843,"c":114749.5549681213,"v":211692.8141712567,"t":1707973200}
+{"o":114749.5549681213,"h":115048.5634214072,"l":114107.0017918501,"c":114396.5455262086,"v":185926.7187121476,"t":1707976800}
+{"o":114396.5455262086,"h":115130.1596729019,"l":114202.2005965639,"c":114383.4946719364,"v":184976.4286657579,"t":1707980400}
+{"o":114383.4946719364,"h":114986.0322610974,"l":114089.0943524582,"c":114902.3060293748,"v":201741.1733336744,"t":1707984000}
+{"o":114902.3060293748,"h":115708.6008514536,"l":114717.4883879608,"c":115661.2579971405,"v":182272.754081583,"t":1707987600}
+{"o":115661.2579971405,"h":116437.4999261952,"l":115538.8042699227,"c":116033.7675857072,"v":196855.1195256496,"t":1707991200}
+{"o":116033.7675857072,"h":116200.7777910923,"l":114996.9227046811,"c":115385.1526595429,"v":209392.4151518751,"t":1707994800}
+{"o":115385.1526595429,"h":115999.6503512179,"l":114496.1627790242,"c":115326.880952706,"v":255186.9974055581,"t":1707998400}
+{"o":115326.880952706,"h":115658.6488463548,"l":114608.0912809565,"c":115370.0335515173,"v":227396.1955698806,"t":1708002000}
+{"o":115370.0335515173,"h":116542.3841287262,"l":114876.6980670308,"c":116146.854938233,"v":302676.2532441386,"t":1708005600}
+{"o":116146.854938233,"h":117930.6167725605,"l":112445.8560806316,"c":114813.4669814043,"v":598986.4644903581,"t":1708009200}
+{"o":114813.4669814043,"h":115858.576128239,"l":113701.251516953,"c":114992.745053719,"v":447127.5751151008,"t":1708012800}
+{"o":114992.745053719,"h":115264.6899375516,"l":114088.1084648182,"c":114156.8240405087,"v":862811.2966784284,"t":1708016400}
+{"o":114156.8240405087,"h":114880.9489685816,"l":113938.2071228176,"c":114424.1158872013,"v":285601.2578031134,"t":1708020000}
+{"o":114424.1158872013,"h":115238.6888624251,"l":114013.8729209982,"c":114907.8510046985,"v":294026.2312234592,"t":1708023600}
+{"o":114907.8510046985,"h":115251.6612669566,"l":113899.9641117364,"c":113984.9892524736,"v":265726.2965383358,"t":1708027200}
+{"o":113984.9892524736,"h":114602.3160908487,"l":112670.0292514507,"c":112863.6163865448,"v":332701.5345909963,"t":1708030800}
+{"o":112863.6163865448,"h":113908.0910636803,"l":112394.2792691608,"c":112865.7524802864,"v":340085.3072014087,"t":1708034400}
+{"o":112865.7524802864,"h":114568.9843362955,"l":112693.0011964291,"c":114395.6577827,"v":216951.4305484102,"t":1708038000}
+{"o":114395.6577827,"h":114580.0645515793,"l":113116.5138638295,"c":114158.9931224677,"v":251066.1509493861,"t":1708041600}
+{"o":114158.9931224677,"h":114413.8748364388,"l":113354.3075426625,"c":114311.5368552966,"v":226426.5366587288,"t":1708045200}
+{"o":114311.5368552966,"h":114996.4133335602,"l":113861.2367577587,"c":114899.0682801368,"v":196570.3252256716,"t":1708048800}
+{"o":114899.0682801368,"h":115124.3271479542,"l":114311.3861878282,"c":114731.6712161289,"v":167565.753201657,"t":1708052400}
+{"o":114731.6712161289,"h":114842.4239825955,"l":113983.2819532462,"c":114132.3208390183,"v":160103.8068747465,"t":1708056000}
+{"o":114132.3208390183,"h":114208.3748869902,"l":113727.2648129252,"c":113923.2970339173,"v":150720.5099680359,"t":1708059600}
+{"o":113923.2970339173,"h":114196.1313365366,"l":113221.4772399961,"c":113372.7445556913,"v":169580.7762955524,"t":1708063200}
+{"o":113372.7445556913,"h":113568.9786092384,"l":112207.9093692382,"c":112275.5490494403,"v":381416.082544613,"t":1708066800}
+{"o":112275.5490494403,"h":112924.0610674183,"l":111690.2799514186,"c":111920.9979852112,"v":276403.74411436,"t":1708070400}
+{"o":111920.9979852112,"h":112305.4683726003,"l":110906.4992710495,"c":112041.4989738866,"v":254131.3224905118,"t":1708074000}
+{"o":112041.4989738866,"h":113262.9768814513,"l":111641.4497872361,"c":113177.8533478561,"v":191763.8762497411,"t":1708077600}
+{"o":113177.8533478561,"h":113456.890948475,"l":112682.688854445,"c":112917.4277803396,"v":143955.1326448648,"t":1708081200}
+{"o":112917.4277803396,"h":113981.7473968187,"l":112512.4883788044,"c":113849.2975119061,"v":170830.9101970075,"t":1708084800}
+{"o":113849.2975119061,"h":113918.8895201014,"l":112534.6647444875,"c":113106.6640662781,"v":258668.7498670271,"t":1708088400}
+{"o":113106.6640662781,"h":113305.3854420823,"l":109960.9656916881,"c":110537.356140769,"v":446511.4900138643,"t":1708092000}
+{"o":110537.356140769,"h":110546.7865620343,"l":108794.2919101763,"c":110449.9659834634,"v":461656.2953059889,"t":1708095600}
+{"o":110449.9659834634,"h":111179.1986699193,"l":109647.642904237,"c":110079.0383079483,"v":308427.527545493,"t":1708099200}
+{"o":110079.0383079483,"h":110224.5103222906,"l":109500.9688581567,"c":109700.4398734982,"v":284730.7190338145,"t":1708102800}
+{"o":109700.4398734982,"h":110178.6534340357,"l":108908.6889273537,"c":110009.9688584085,"v":320780.9864307086,"t":1708106400}
+{"o":110009.9688584085,"h":110486.7896260306,"l":109141.822532067,"c":109464.8193364223,"v":228970.777492157,"t":1708110000}
+{"o":109464.8193364223,"h":110266.9598858638,"l":109177.1716446696,"c":110266.521982308,"v":223001.1841443331,"t":1708113600}
+{"o":110266.521982308,"h":110603.8120106703,"l":109685.9892331034,"c":110332.3354707387,"v":210471.7642959941,"t":1708117200}
+{"o":110332.3354707387,"h":110600.2009830033,"l":109904.5605779836,"c":110526.9437233694,"v":164986.6715009354,"t":1708120800}
+{"o":110526.9437233694,"h":111524.638183537,"l":110413.4339298883,"c":111165.8839511875,"v":250163.7250313257,"t":1708124400}
+{"o":111165.8839511875,"h":111884.9816945502,"l":110929.312982619,"c":111366.128483605,"v":170000.732381908,"t":1708128000}
+{"o":111366.128483605,"h":111620.374708877,"l":110049.1640905931,"c":110562.5474363963,"v":171597.5676386596,"t":1708131600}
+{"o":110562.5474363963,"h":110765.7704494128,"l":110044.0418158783,"c":110522.1609286601,"v":196144.0561264298,"t":1708135200}
+{"o":110522.1609286601,"h":110910.4023901814,"l":109929.8678279954,"c":110660.0893923584,"v":135244.3242356524,"t":1708138800}
+{"o":110660.0893923584,"h":110744.9000862958,"l":110072.8869434271,"c":110136.7511605152,"v":136440.8429022341,"t":1708142400}
+{"o":110136.7511605152,"h":110256.8350558042,"l":109429.2777137097,"c":110244.3134335363,"v":175147.8617186646,"t":1708146000}
+{"o":110244.3134335363,"h":110591.1956168821,"l":110109.4767199177,"c":110371.5682020909,"v":137164.7475535009,"t":1708149600}
+{"o":110371.5682020909,"h":111352.4424261778,"l":110290.9384523186,"c":111249.6517319783,"v":126329.5395213119,"t":1708153200}
+{"o":111249.6517319783,"h":111739.0994955381,"l":110056.9964186214,"c":110279.0056426801,"v":185190.6032069376,"t":1708156800}
+{"o":110279.0056426801,"h":110467.9715238333,"l":109477.8128574732,"c":109654.2497732984,"v":157115.6090817016,"t":1708160400}
+{"o":109654.2497732984,"h":110360.2774191491,"l":109327.2697284947,"c":110329.3420740911,"v":171240.5319594568,"t":1708164000}
+{"o":110329.3420740911,"h":110815.882283617,"l":109396.1611540302,"c":109647.5005450886,"v":133149.5327928575,"t":1708167600}
+{"o":109647.5005450886,"h":109792.1130345146,"l":109233.6086971123,"c":109261.1313803081,"v":133927.0736131129,"t":1708171200}
+{"o":109261.1313803081,"h":109261.798692519,"l":107006.3228713936,"c":107178.1306305855,"v":367035.608479324,"t":1708174800}
+{"o":107178.1306305855,"h":107498.4395517187,"l":105943.247857849,"c":107213.5487944961,"v":415677.4881087266,"t":1708178400}
+{"o":107213.5487944961,"h":107834.7335786909,"l":106621.1178907703,"c":107480.3374234058,"v":240417.6995176751,"t":1708182000}
+{"o":107480.3374234058,"h":107615.4036682778,"l":106484.7928968413,"c":106990.0662076351,"v":176627.2656305812,"t":1708185600}
+{"o":106990.0662076351,"h":107832.6859449129,"l":106945.940242084,"c":107685.1885819779,"v":243692.6552297321,"t":1708189200}
+{"o":107685.1885819779,"h":107725.2257579324,"l":107263.4285774046,"c":107482.7590713365,"v":151537.4403072387,"t":1708192800}
+{"o":107482.7590713365,"h":108044.0413090484,"l":107293.6485758708,"c":107994.5626179819,"v":158696.6896180239,"t":1708196400}
+{"o":107994.5626179819,"h":108485.9236094676,"l":107764.1108362576,"c":108378.9143165476,"v":161629.6163824727,"t":1708200000}
+{"o":108378.9143165476,"h":109631.471594757,"l":108019.436107377,"c":109269.2057535582,"v":201429.9604937776,"t":1708203600}
+{"o":109269.2057535582,"h":109611.2363863245,"l":109069.2717328384,"c":109241.5472336255,"v":164081.6797637751,"t":1708207200}
+{"o":109241.5472336255,"h":109290.5544091586,"l":108816.7802200764,"c":108905.1571147496,"v":123503.2750198547,"t":1708210800}
+{"o":108905.1571147496,"h":109712.2045165402,"l":108671.4439559732,"c":109159.4385338795,"v":293320.0886355736,"t":1708214400}
+{"o":109159.4385338795,"h":109624.9513456767,"l":108070.5162140254,"c":108289.9699572706,"v":161382.287654429,"t":1708218000}
+{"o":108289.9699572706,"h":108554.3992819749,"l":107515.2540114644,"c":107708.9871905613,"v":194477.3044700121,"t":1708221600}
+{"o":107708.9871905613,"h":108460.9116857706,"l":107620.6397983527,"c":108387.3582167818,"v":151267.5434976493,"t":1708225200}
+{"o":108387.3582167818,"h":109148.4704528656,"l":108362.2087196657,"c":108977.8580952317,"v":165183.7765407788,"t":1708228800}
+{"o":108977.8580952317,"h":109651.126957819,"l":108914.9373589243,"c":109485.6471064773,"v":147827.3825671864,"t":1708232400}
+{"o":109485.6471064773,"h":110639.7103536155,"l":108107.0131655026,"c":109622.4689879034,"v":150543.5227081439,"t":1708236000}
+{"o":109622.4689879034,"h":110664.3952687728,"l":109371.8208209989,"c":110277.2061448764,"v":153689.8421622009,"t":1708239600}
+{"o":110277.2061448764,"h":110465.7454948386,"l":109900.9675031582,"c":110367.4983775166,"v":117049.0765955838,"t":1708243200}
+{"o":110367.4983775166,"h":112010.9666522331,"l":110334.4487955223,"c":111943.2723835916,"v":194197.6329224814,"t":1708246800}
+{"o":111943.2723835916,"h":114164.9969894755,"l":111899.3358721033,"c":112528.1099590005,"v":331539.6513790801,"t":1708250400}
+{"o":112528.1099590005,"h":113264.0833963,"l":112136.8411958379,"c":112889.3231297664,"v":147969.2385363639,"t":1708254000}
+{"o":112889.3231297664,"h":113160.8268932763,"l":111758.5676440287,"c":111872.4900660159,"v":168307.6986711358,"t":1708257600}
+{"o":111872.4900660159,"h":112615.2975866659,"l":111846.2058116204,"c":112441.7941943109,"v":168380.3621890369,"t":1708261200}
+{"o":112441.7941943109,"h":113696.2394349912,"l":112439.8539535537,"c":113342.7800479419,"v":210257.9258673961,"t":1708264800}
+{"o":113342.7800479419,"h":113618.4805497034,"l":113021.6491432134,"c":113533.0546889279,"v":216325.0010709511,"t":1708268400}
+{"o":113533.0546889279,"h":114414.6549305125,"l":112928.1735819417,"c":113873.4749591389,"v":288967.9157858267,"t":1708272000}
+{"o":113873.4749591389,"h":115312.1691125726,"l":113857.6878284176,"c":114511.9204798804,"v":320187.9865119433,"t":1708275600}
+{"o":114511.9204798804,"h":114850.774309484,"l":113872.8940632036,"c":114697.6947677444,"v":213393.3383472781,"t":1708279200}
+{"o":114697.6947677444,"h":114825.4357730974,"l":113743.4563784736,"c":113990.6949882588,"v":209193.8394885375,"t":1708282800}
+{"o":113990.6949882588,"h":114412.2329997055,"l":113118.5206976521,"c":113666.2030211367,"v":205060.9574170759,"t":1708286400}
+{"o":113666.2030211367,"h":114621.7643645525,"l":113639.4995861898,"c":114246.9137190948,"v":186563.8035661403,"t":1708290000}
+{"o":114246.9137190948,"h":114840.2385379719,"l":113569.317745465,"c":114010.3895605707,"v":248196.2607729377,"t":1708293600}
+{"o":114010.3895605707,"h":114397.4216088896,"l":113229.2721081835,"c":113458.8770259695,"v":201931.7198449668,"t":1708297200}
+{"o":113458.8770259695,"h":114107.8166044684,"l":113263.4154632105,"c":113566.1730714309,"v":223960.7980698711,"t":1708300800}
+{"o":113566.1730714309,"h":113588.6222861708,"l":112915.7256513328,"c":113426.8940365038,"v":242280.7002390974,"t":1708304400}
+{"o":113426.8940365038,"h":113645.989580554,"l":112768.0641335813,"c":113300.5698839196,"v":215877.5034252408,"t":1708308000}
+{"o":113300.5698839196,"h":113419.9586220937,"l":112431.9430666593,"c":112883.0689764662,"v":194978.1766094565,"t":1708311600}
+{"o":112883.0689764662,"h":113425.2984860813,"l":112586.1346370705,"c":113183.1207988911,"v":178190.2472534077,"t":1708315200}
+{"o":113183.1207988911,"h":113225.1484884849,"l":112368.4791563765,"c":113004.3658424212,"v":176258.0898237225,"t":1708318800}
+{"o":113004.3658424212,"h":114395.9868807956,"l":112939.5247896032,"c":113783.322089369,"v":249521.2755886441,"t":1708322400}
+{"o":113783.322089369,"h":114985.9999428802,"l":113581.1400799284,"c":114614.3048508024,"v":170674.8955464405,"t":1708326000}
+{"o":114614.3048508024,"h":114717.3521219415,"l":112952.2790340402,"c":113049.3455414338,"v":220655.1736421426,"t":1708329600}
+{"o":113049.3455414338,"h":113813.380943202,"l":113038.2287759886,"c":113190.7940533106,"v":165954.6499409663,"t":1708333200}
+{"o":113190.7940533106,"h":113551.277521457,"l":112237.1010395928,"c":113282.0810435755,"v":204789.0967743145,"t":1708336800}
+{"o":113282.0810435755,"h":114286.3495103734,"l":113215.5401993942,"c":114056.0228486005,"v":164244.5316866687,"t":1708340400}
+{"o":114056.0228486005,"h":114116.8226312218,"l":113226.7660625421,"c":113243.5736556446,"v":181564.5542062366,"t":1708344000}
+{"o":113243.5736556446,"h":116080.0119597229,"l":113101.2284943817,"c":114358.2167483294,"v":458373.2464516456,"t":1708347600}
+{"o":114358.2167483294,"h":114676.2741440328,"l":113593.0374368966,"c":114550.3829489587,"v":291691.3765924367,"t":1708351200}
+{"o":114550.3829489587,"h":116247.4821499259,"l":114428.05618097,"c":115054.8040514484,"v":346897.9011129418,"t":1708354800}
+{"o":115054.8040514484,"h":115508.0135221785,"l":113708.4785072772,"c":114005.3441616647,"v":293314.9629987158,"t":1708358400}
+{"o":114005.3441616647,"h":114992.9004336384,"l":113700.833660218,"c":113849.6158621291,"v":287529.2026484085,"t":1708362000}
+{"o":113849.6158621291,"h":114092.3261020664,"l":113219.7002201674,"c":113314.7899341242,"v":193671.3938799533,"t":1708365600}
+{"o":113314.7899341242,"h":113620.8538972034,"l":112830.7037587064,"c":113282.2956243628,"v":170331.8872321271,"t":1708369200}
+{"o":113282.2956243628,"h":113804.2888215604,"l":112920.3397061454,"c":113439.9000818351,"v":181240.7760976932,"t":1708372800}
+{"o":113439.9000818351,"h":114212.9843123947,"l":113354.9214420308,"c":114127.8759000421,"v":177674.4748602793,"t":1708376400}
+{"o":114127.8759000421,"h":114378.1425250998,"l":113223.5843278521,"c":113433.2868260071,"v":210624.304938192,"t":1708380000}
+{"o":113433.2868260071,"h":113634.0890978155,"l":112451.9006188408,"c":112882.8371802318,"v":167795.877742441,"t":1708383600}
+{"o":112882.8371802318,"h":113465.9991430739,"l":111995.2811374945,"c":112057.6752728221,"v":250920.6020717403,"t":1708387200}
+{"o":112057.6752728221,"h":112408.1494305977,"l":110472.8074890618,"c":111067.1233988033,"v":319804.69927128,"t":1708390800}
+{"o":111067.1233988033,"h":111691.2774985373,"l":110917.1109443874,"c":111543.2731219635,"v":179820.5531462808,"t":1708394400}
+{"o":111543.2731219635,"h":111702.5383122999,"l":110755.6282443097,"c":110810.0415816581,"v":254611.5079290002,"t":1708398000}
+{"o":110810.0415816581,"h":111717.6362300784,"l":110360.8386286543,"c":111697.1826470269,"v":170821.7942681311,"t":1708401600}
+{"o":111697.1826470269,"h":112156.4352044814,"l":111587.4760990558,"c":112080.8577131759,"v":146538.9874992307,"t":1708405200}
+{"o":112080.8577131759,"h":112353.5585590136,"l":111799.6724731446,"c":112100.3070788573,"v":159428.7856782772,"t":1708408800}
+{"o":112100.3070788573,"h":112148.1254841214,"l":110512.7530223461,"c":110708.1112364817,"v":192451.0543695457,"t":1708412400}
+{"o":110708.1112364817,"h":110857.2515582647,"l":108722.1935454681,"c":110573.9740226346,"v":192131.6705741267,"t":1708416000}
+{"o":110573.9740226346,"h":110764.3580114687,"l":109261.0390486174,"c":110303.8480196798,"v":216401.9566658125,"t":1708419600}
+{"o":110303.8480196798,"h":111360.3753126042,"l":110181.5705758914,"c":111307.4220055814,"v":159664.0744007459,"t":1708423200}
+{"o":111307.4220055814,"h":112084.629686762,"l":110974.6256030413,"c":111703.3504840513,"v":175634.7989293399,"t":1708426800}
+{"o":111703.3504840513,"h":112024.8380441506,"l":110400.4358609888,"c":110426.1929821227,"v":193650.1977959603,"t":1708430400}
+{"o":110426.1929821227,"h":112034.7560627786,"l":110163.114427854,"c":111919.1226580462,"v":302425.7868095743,"t":1708434000}
+{"o":111919.1226580462,"h":111997.1587300549,"l":107661.4016169247,"c":109033.0333518898,"v":642691.935273968,"t":1708437600}
+{"o":109033.0333518898,"h":109134.7042606207,"l":105875.6029058762,"c":107834.8175318733,"v":668910.1595912236,"t":1708441200}
+{"o":107834.8175318733,"h":108878.9606471965,"l":106978.4040421762,"c":107241.8662916579,"v":375363.2193373805,"t":1708444800}
+{"o":107241.8662916579,"h":107514.9281819928,"l":106094.8909817607,"c":106729.5037494398,"v":379440.4581225974,"t":1708448400}
+{"o":106729.5037494398,"h":107928.3120166454,"l":106422.2259020381,"c":107504.7787719523,"v":237991.5655697228,"t":1708452000}
+{"o":107504.7787719523,"h":108639.7843126798,"l":107148.9597869537,"c":108602.6417170468,"v":256192.8427332013,"t":1708455600}
+{"o":108602.6417170468,"h":108868.9099508091,"l":107995.7695087918,"c":108843.2997649156,"v":230701.4642415063,"t":1708459200}
+{"o":108843.2997649156,"h":109141.4178629756,"l":108464.7668273275,"c":108748.8243219549,"v":180138.4187370546,"t":1708462800}
+{"o":108748.8243219549,"h":110360.5905959193,"l":108726.8361465989,"c":110170.9716318961,"v":228197.2395782611,"t":1708466400}
+{"o":110170.9716318961,"h":111008.3149084751,"l":109590.7507446385,"c":109623.7207116812,"v":195930.2986183431,"t":1708470000}
+{"o":109623.7207116812,"h":109705.2024756391,"l":108507.9472285141,"c":108726.3152004589,"v":168491.0704675903,"t":1708473600}
+{"o":108726.3152004589,"h":109546.9914195631,"l":108271.9690409514,"c":108401.7761699395,"v":235324.4672670471,"t":1708477200}
+{"o":108401.7761699395,"h":108607.5507123112,"l":107701.002128365,"c":108027.8887568849,"v":217554.309591673,"t":1708480800}
+{"o":108027.8887568849,"h":108480.7316829383,"l":107771.6880978441,"c":107889.6438995301,"v":171445.9760253383,"t":1708484400}
+{"o":107889.6438995301,"h":108300.835430685,"l":107381.2083256841,"c":107646.9833290404,"v":145118.9399135033,"t":1708488000}
+{"o":107646.9833290404,"h":108273.732396577,"l":107395.5882813587,"c":107713.2363565602,"v":131375.5215944763,"t":1708491600}
+{"o":107713.2363565602,"h":108194.5256437705,"l":106625.8478814155,"c":107049.7237751779,"v":203750.5748010629,"t":1708495200}
+{"o":107049.7237751779,"h":107062.8847591379,"l":105765.6022493488,"c":106148.6667565936,"v":227287.8638199923,"t":1708498800}
+{"o":106148.6667565936,"h":106896.1723997488,"l":105982.7649514051,"c":106440.6875460049,"v":212539.7538874119,"t":1708502400}
+{"o":106440.6875460049,"h":106544.4157491039,"l":104095.6542736565,"c":104375.1549158133,"v":317657.1353462069,"t":1708506000}
+{"o":104375.1549158133,"h":105115.5121091333,"l":103627.9603768051,"c":104782.9368770764,"v":292266.4298395853,"t":1708509600}
+{"o":104782.9368770764,"h":105169.6349739683,"l":103587.1702439497,"c":104011.7022443408,"v":199855.6467068885,"t":1708513200}
+{"o":104011.7022443408,"h":105256.6719322573,"l":103106.677555294,"c":104994.2894871049,"v":340504.7660286364,"t":1708516800}
+{"o":104994.2894871049,"h":105686.1294073088,"l":103941.9081728948,"c":104511.5349343105,"v":249735.2208644535,"t":1708520400}
+{"o":104511.5349343105,"h":104567.1377018621,"l":102348.0522042452,"c":103133.2728692886,"v":397675.7447628126,"t":1708524000}
+{"o":103133.2728692886,"h":105331.1156409166,"l":102768.8384088474,"c":105174.4120013808,"v":325673.0159343675,"t":1708527600}
+{"o":105174.4120013808,"h":105847.931078152,"l":104282.1327059376,"c":105316.4620581975,"v":292988.4867585582,"t":1708531200}
+{"o":105316.4620581975,"h":105603.2881417406,"l":103307.4044773263,"c":103427.6727394067,"v":302394.6521143846,"t":1708534800}
+{"o":103427.6727394067,"h":103674.2025240858,"l":101289.1903988566,"c":102651.3941577147,"v":394202.6055655577,"t":1708538400}
+{"o":102651.3941577147,"h":103644.8107675364,"l":102241.9499050463,"c":103556.6381152884,"v":237264.3700265645,"t":1708542000}
+{"o":103556.6381152884,"h":103719.2372175324,"l":102932.9966808664,"c":103144.5232257617,"v":183676.1981451185,"t":1708545600}
+{"o":103144.5232257617,"h":106238.2519851136,"l":102980.5431296062,"c":106203.0957797618,"v":390502.4118727301,"t":1708549200}
+{"o":106203.0957797618,"h":106844.7190650046,"l":105655.7824320223,"c":106168.0082413622,"v":314710.2873918093,"t":1708552800}
+{"o":106168.0082413622,"h":107300.4703892184,"l":105839.7845813833,"c":106664.2382848539,"v":268641.612739049,"t":1708556400}
+{"o":106664.2382848539,"h":106672.0652865464,"l":105287.9529271344,"c":105363.0390646334,"v":232562.0438786077,"t":1708560000}
+{"o":105363.0390646334,"h":105688.9601176563,"l":103607.0511741196,"c":103768.0401473226,"v":220995.9621307349,"t":1708563600}
+{"o":103768.0401473226,"h":105036.2112922154,"l":103617.2488259369,"c":104559.9104301107,"v":226800.9357276424,"t":1708567200}
+{"o":104559.9104301107,"h":105645.295268519,"l":104292.4876510588,"c":105333.2889891561,"v":199393.8087479315,"t":1708570800}
+{"o":105333.2889891561,"h":105784.9444463494,"l":104990.5516006336,"c":105122.6229973409,"v":174316.3170985498,"t":1708574400}
+{"o":105122.6229973409,"h":105929.7573414539,"l":105004.8540087464,"c":105548.5971742499,"v":169433.0716046982,"t":1708578000}
+{"o":105548.5971742499,"h":107189.3274104959,"l":105468.1025445601,"c":106607.45032565,"v":188381.9879959364,"t":1708581600}
+{"o":106607.45032565,"h":106935.7302939783,"l":105607.1507231071,"c":106844.0243095908,"v":252635.2824481511,"t":1708585200}
+{"o":106844.0243095908,"h":107854.6085538035,"l":106613.747169323,"c":107520.7731527759,"v":227881.6985656189,"t":1708588800}
+{"o":107520.7731527759,"h":108770.940892105,"l":107282.2718461612,"c":108505.8376412073,"v":229423.790412674,"t":1708592400}
+{"o":108505.8376412073,"h":108894.3843883997,"l":107391.2683856258,"c":108065.8592848509,"v":217345.2919398454,"t":1708596000}
+{"o":108065.8592848509,"h":108156.5599948163,"l":107146.5898597644,"c":107626.4262383473,"v":189025.5237680524,"t":1708599600}
+{"o":107626.4262383473,"h":107950.3258956692,"l":106518.3418280363,"c":106880.1059831995,"v":186344.6397995031,"t":1708603200}
+{"o":106880.1059831995,"h":106973.5210887016,"l":104896.9745182032,"c":105622.05492136,"v":272976.6689789442,"t":1708606800}
+{"o":105622.05492136,"h":106530.4422137208,"l":105380.2555826946,"c":106407.1385340958,"v":241251.2576404808,"t":1708610400}
+{"o":106407.1385340958,"h":107679.143581798,"l":106117.2473053432,"c":107157.6540126723,"v":256656.6997916426,"t":1708614000}
+{"o":107157.6540126723,"h":107219.6134147511,"l":105421.4066002679,"c":105778.3699750814,"v":243815.6967719893,"t":1708617600}
+{"o":105778.3699750814,"h":106377.3436333232,"l":105707.4364076434,"c":105957.5994343644,"v":217330.779742241,"t":1708621200}
+{"o":105957.5994343644,"h":106716.494725792,"l":105385.2105321635,"c":106472.39710363,"v":204179.0067484131,"t":1708624800}
+{"o":106472.39710363,"h":106494.4974919487,"l":105073.2491133489,"c":105294.069086489,"v":203644.7887044636,"t":1708628400}
+{"o":105294.069086489,"h":107044.6754561164,"l":105162.6213492133,"c":106968.4085109493,"v":331687.940925605,"t":1708632000}
+{"o":106968.4085109493,"h":106991.0475152676,"l":104997.6868317225,"c":105348.3358978141,"v":219765.0169952878,"t":1708635600}
+{"o":105348.3358978141,"h":105787.3235489228,"l":104060.2687164002,"c":104720.1517036953,"v":224027.2422018646,"t":1708639200}
+{"o":104720.1517036953,"h":104855.7911357037,"l":103229.3752711326,"c":103412.4834061503,"v":203855.9287801867,"t":1708642800}
+{"o":103412.4834061503,"h":104278.7967542368,"l":103323.2218855337,"c":104255.2032919253,"v":202825.2877872706,"t":1708646400}
+{"o":104255.2032919253,"h":104542.4567684227,"l":103681.6746784459,"c":103737.7352693456,"v":198759.6832459314,"t":1708650000}
+{"o":103737.7352693456,"h":104436.9776250902,"l":102892.0264469748,"c":103140.2479124253,"v":238846.5454968448,"t":1708653600}
+{"o":103140.2479124253,"h":103530.9753911622,"l":102689.0703994225,"c":103511.5059829177,"v":250088.9486259188,"t":1708657200}
+{"o":103511.5059829177,"h":104142.2351502307,"l":103086.7745368399,"c":104090.6773584152,"v":191268.6790447475,"t":1708660800}
+{"o":104090.6773584152,"h":104390.0496066743,"l":103747.7990797306,"c":104246.0289690256,"v":144951.2095638016,"t":1708664400}
+{"o":104246.0289690256,"h":104863.629881487,"l":104169.3916326745,"c":104658.8100168604,"v":139968.377676365,"t":1708668000}
+{"o":104658.8100168604,"h":104785.4786291422,"l":103340.6610456514,"c":103690.4457787361,"v":161024.3879580312,"t":1708671600}
+{"o":103690.4457787361,"h":104510.5750659396,"l":102964.1824172874,"c":103474.9119668496,"v":218190.6648335176,"t":1708675200}
+{"o":103474.9119668496,"h":104121.0250511733,"l":103129.1314678774,"c":104088.4457332997,"v":210730.5932349964,"t":1708678800}
+{"o":104088.4457332997,"h":104410.0715120684,"l":103701.7605717285,"c":104339.5585109887,"v":153871.9923522074,"t":1708682400}
+{"o":104339.5585109887,"h":104764.9067158489,"l":104134.0501650049,"c":104405.8779939067,"v":142783.243704633,"t":1708686000}
+{"o":104405.8779939067,"h":104454.4687476337,"l":102846.9373466338,"c":102927.2048255391,"v":199449.3386663441,"t":1708689600}
+{"o":102927.2048255391,"h":103967.0127011162,"l":102760.0408139875,"c":103891.5969659527,"v":256748.1957107527,"t":1708693200}
+{"o":103891.5969659527,"h":104634.8945959716,"l":102951.0264026112,"c":104019.0645482604,"v":407192.834728901,"t":1708696800}
+{"o":104019.0645482604,"h":104023.4387522092,"l":101853.1733608291,"c":102058.1330986064,"v":528281.3461818647,"t":1708700400}
+{"o":102058.1330986064,"h":102428.4702843265,"l":100433.2548203317,"c":102135.9706716878,"v":539884.4124676911,"t":1708704000}
+{"o":102135.9706716878,"h":103318.022804392,"l":102015.0638495996,"c":103295.6476762864,"v":230006.6536637312,"t":1708707600}
+{"o":103295.6476762864,"h":103312.8554830689,"l":102505.1150043087,"c":103125.6832299858,"v":189983.4451809138,"t":1708711200}
+{"o":103125.6832299858,"h":103409.661641725,"l":102698.3602196601,"c":103112.6058373246,"v":190218.9414520643,"t":1708714800}
+{"o":103112.6058373246,"h":103462.0029300417,"l":102657.9105792505,"c":103248.6548515128,"v":182175.0682738464,"t":1708718400}
+{"o":103248.6548515128,"h":103426.6603238669,"l":102629.4188413633,"c":102794.2101628602,"v":196088.0403262976,"t":1708722000}
+{"o":102794.2101628602,"h":103055.2944820391,"l":101449.2687389125,"c":101536.8066363782,"v":301423.7754402267,"t":1708725600}
+{"o":101536.8066363782,"h":101963.9069610612,"l":100537.7761087656,"c":101562.9863403992,"v":293431.9252752727,"t":1708729200}
+{"o":101562.9863403992,"h":102508.582818262,"l":101103.2260724556,"c":102277.2759933331,"v":272089.9036488202,"t":1708732800}
+{"o":102277.2759933331,"h":102297.3571845866,"l":100171.0807746451,"c":100413.956597361,"v":351472.5390198523,"t":1708736400}
+{"o":100413.956597361,"h":101569.0210025046,"l":100197.6328101813,"c":101376.198393964,"v":215272.8151774952,"t":1708740000}
+{"o":101376.198393964,"h":102145.2842586631,"l":101113.1357993614,"c":101925.7236448203,"v":140750.842913151,"t":1708743600}
+{"o":101925.7236448203,"h":103003.3010836638,"l":101870.3316201123,"c":102818.5138552597,"v":149250.1265489711,"t":1708747200}
+{"o":102818.5138552597,"h":103124.3213396938,"l":102347.8595868689,"c":103014.5773345931,"v":142690.1458984731,"t":1708750800}
+{"o":103014.5773345931,"h":103284.130127975,"l":102713.9636431973,"c":103090.6125894503,"v":182266.7347136299,"t":1708754400}
+{"o":103090.6125894503,"h":104009.4047344994,"l":102865.5024951405,"c":103954.168836541,"v":172573.6166081406,"t":1708758000}
+{"o":103954.168836541,"h":104411.920030199,"l":103282.9249974529,"c":103642.3979884342,"v":157882.0109942938,"t":1708761600}
+{"o":103642.3979884342,"h":104726.7595779508,"l":103509.2068497431,"c":104468.0405842972,"v":175281.0333490815,"t":1708765200}
+{"o":104468.0405842972,"h":104786.4522847979,"l":104074.9597013603,"c":104251.1775853874,"v":130260.6377824274,"t":1708768800}
+{"o":104251.1775853874,"h":104423.1531484737,"l":103841.9246690128,"c":104119.3967254174,"v":126408.8891989685,"t":1708772400}
+{"o":104119.3967254174,"h":104546.0912105194,"l":103695.1342018349,"c":104255.4464961996,"v":150064.9808681838,"t":1708776000}
+{"o":104255.4464961996,"h":104770.7881034505,"l":104016.8715457045,"c":104478.2315835705,"v":166932.7653812084,"t":1708779600}
+{"o":104478.2315835705,"h":104603.4848571796,"l":103965.3656761813,"c":104344.548032994,"v":155607.0024364399,"t":1708783200}
+{"o":104344.548032994,"h":104653.1566007259,"l":104113.3259084717,"c":104141.2828560822,"v":187531.4657228388,"t":1708786800}
+{"o":104141.2828560822,"h":104896.3914951901,"l":104097.6038373747,"c":104726.3163073119,"v":179847.4049954723,"t":1708790400}
+{"o":104726.3163073119,"h":106066.6481585427,"l":104628.6742976879,"c":105679.7587317839,"v":254847.7664798708,"t":1708794000}
+{"o":105679.7587317839,"h":106340.5958277528,"l":105378.738768138,"c":105794.859875276,"v":227020.4850085249,"t":1708797600}
+{"o":105794.859875276,"h":106610.4289076895,"l":105678.0743785437,"c":106522.8780093617,"v":167508.6196572195,"t":1708801200}
+{"o":106522.8780093617,"h":106907.1766233232,"l":106170.0768142125,"c":106523.9683103994,"v":214435.9628527244,"t":1708804800}
+{"o":106523.9683103994,"h":107036.8518653601,"l":106247.7218532858,"c":106925.8490340016,"v":210163.5954870967,"t":1708808400}
+{"o":106925.8490340016,"h":107253.7759599641,"l":106449.3866328245,"c":106588.2047049965,"v":170855.9727602348,"t":1708812000}
+{"o":106588.2047049965,"h":106865.6698043327,"l":106344.1999338404,"c":106497.0499627484,"v":220098.8003921502,"t":1708815600}
+{"o":106497.0499627484,"h":106575.345966603,"l":105854.7517260373,"c":106171.3593918759,"v":157834.7419675255,"t":1708819200}
+{"o":106171.3593918759,"h":106452.6564937966,"l":105670.0586303119,"c":106204.0806672106,"v":160636.9272320669,"t":1708822800}
+{"o":106204.0806672106,"h":106930.3671487381,"l":105512.7966449219,"c":105764.7977989735,"v":220726.0647159237,"t":1708826400}
+{"o":105764.7977989735,"h":105892.5482033995,"l":104630.2321600944,"c":105820.3143875417,"v":174590.1087794315,"t":1708830000}
+{"o":105820.3143875417,"h":105886.806227774,"l":105235.6087324825,"c":105644.6044376689,"v":155317.8073994479,"t":1708833600}
+{"o":105644.6044376689,"h":105911.8223707642,"l":105194.9501523941,"c":105767.9244570711,"v":112473.9407244328,"t":1708837200}
+{"o":105767.9244570711,"h":106153.3165673705,"l":105440.7360812381,"c":105637.4648107521,"v":139894.4237778158,"t":1708840800}
+{"o":105637.4648107521,"h":105782.3899992841,"l":105162.0156332656,"c":105451.7276655365,"v":132292.6826329316,"t":1708844400}
+{"o":105451.7276655365,"h":105533.4675458035,"l":104816.8732026848,"c":104887.3828375954,"v":157348.2448510217,"t":1708848000}
+{"o":104887.3828375954,"h":105152.3841794366,"l":104612.1903079983,"c":104848.3512780877,"v":116112.9885826925,"t":1708851600}
+{"o":104848.3512780877,"h":105241.3409473365,"l":104472.3056679429,"c":105060.1608200924,"v":112294.4648138743,"t":1708855200}
+{"o":105060.1608200924,"h":105555.2758332491,"l":104836.0271518322,"c":105442.8705382984,"v":116085.2562373642,"t":1708858800}
+{"o":105442.8705382984,"h":106026.629191544,"l":104913.0061021982,"c":105934.6266406309,"v":147222.8923073631,"t":1708862400}
+{"o":105934.6266406309,"h":106076.471269283,"l":105389.1696956085,"c":105528.1388184415,"v":180397.3979655663,"t":1708866000}
+{"o":105528.1388184415,"h":106532.9645740715,"l":105431.4925916369,"c":106408.8635383886,"v":245786.323914668,"t":1708869600}
+{"o":106408.8635383886,"h":106738.3940637387,"l":105388.6452662911,"c":105714.5856679031,"v":213653.7527303075,"t":1708873200}
+{"o":105714.5856679031,"h":106168.8726179565,"l":105133.2578604033,"c":105588.9784838897,"v":232079.8369701794,"t":1708876800}
+{"o":105588.9784838897,"h":106365.2259365808,"l":105480.7263808277,"c":106312.1153042275,"v":217462.4860677387,"t":1708880400}
+{"o":106312.1153042275,"h":106376.8471570195,"l":105712.8020299692,"c":106079.2225684171,"v":177812.5444711848,"t":1708884000}
+{"o":106079.2225684171,"h":106644.9752370732,"l":105845.9646069493,"c":106324.1446686161,"v":197880.9073888867,"t":1708887600}
+{"o":106324.1446686161,"h":107384.5315979802,"l":106271.6442888368,"c":106577.2880597672,"v":309851.4177801767,"t":1708891200}
+{"o":106577.2880597672,"h":106826.778568563,"l":106096.2785037643,"c":106393.7779944833,"v":224415.9168117672,"t":1708894800}
+{"o":106393.7779944833,"h":106900.7418168357,"l":105981.4884364935,"c":106470.4143126773,"v":250328.2939221835,"t":1708898400}
+{"o":106470.4143126773,"h":106616.8897287903,"l":106015.174676852,"c":106420.321287842,"v":164997.24386685,"t":1708902000}
+{"o":106420.321287842,"h":106947.6969441354,"l":106057.2514609767,"c":106909.0934647529,"v":209257.2242076798,"t":1708905600}
+{"o":106909.0934647529,"h":107671.5893671077,"l":105591.3289997668,"c":106344.9658961338,"v":265944.1156825843,"t":1708909200}
+{"o":106344.9658961338,"h":106462.8763763578,"l":105466.6976184526,"c":105479.7013779828,"v":189190.510771946,"t":1708912800}
+{"o":105479.7013779828,"h":106420.9116763072,"l":105152.6625326911,"c":106392.5226439533,"v":208735.8292654832,"t":1708916400}
+{"o":106392.5226439533,"h":106590.9348146558,"l":105857.2575404197,"c":106100.0197572856,"v":185367.8642578195,"t":1708920000}
+{"o":106100.0197572856,"h":107034.9420499775,"l":105978.4033046702,"c":106926.2553080228,"v":186434.5381801813,"t":1708923600}
+{"o":106926.2553080228,"h":107175.3355349947,"l":106679.4122560865,"c":107138.774621206,"v":167664.9948760219,"t":1708927200}
+{"o":107138.774621206,"h":107220.3643462087,"l":106096.0968693686,"c":106215.7789603296,"v":172409.8574366354,"t":1708930800}
+{"o":106215.7789603296,"h":107110.1686096435,"l":106111.660207777,"c":106511.015565944,"v":178096.2068802742,"t":1708934400}
+{"o":106511.015565944,"h":106969.374218844,"l":104211.9985736545,"c":104375.5167733966,"v":368836.1655823427,"t":1708938000}
+{"o":104375.5167733966,"h":105243.2437061177,"l":104304.3608704514,"c":104718.6921820362,"v":217417.0467984704,"t":1708941600}
+{"o":104718.6921820362,"h":104801.8403817017,"l":103476.3401774001,"c":103846.7068030843,"v":263996.2517445374,"t":1708945200}
+{"o":103846.7068030843,"h":104376.2057824753,"l":103147.8197354995,"c":104270.5424798298,"v":266606.7399085468,"t":1708948800}
+{"o":104270.5424798298,"h":105039.280516538,"l":103806.7546911807,"c":104446.2837682089,"v":313531.4465190204,"t":1708952400}
+{"o":104446.2837682089,"h":106527.7400142789,"l":104393.3050257859,"c":106471.710937612,"v":250096.4706465011,"t":1708956000}
+{"o":106471.710937612,"h":108033.8786293254,"l":106057.8880516118,"c":107979.7679570074,"v":496788.6425370993,"t":1708959600}
+{"o":107979.7679570074,"h":110536.7258574541,"l":107388.3463229718,"c":109781.8019009875,"v":508099.5160042478,"t":1708963200}
+{"o":109781.8019009875,"h":112757.4028534283,"l":109597.7004847988,"c":112457.9611052758,"v":479151.0037926284,"t":1708966800}
+{"o":112457.9611052758,"h":113129.6871761239,"l":111626.2274150784,"c":112146.9409517563,"v":522776.2221273804,"t":1708970400}
+{"o":112146.9409517563,"h":112827.405606251,"l":111220.7245994907,"c":112607.4941610234,"v":440818.2982660409,"t":1708974000}
+{"o":112607.4941610234,"h":113320.6964737131,"l":111455.3420188176,"c":112046.9588622847,"v":429282.1879470152,"t":1708977600}
+{"o":112046.9588622847,"h":112107.4261134817,"l":111280.8910323688,"c":111817.913835571,"v":271315.7595466936,"t":1708981200}
+{"o":111817.913835571,"h":113699.4770139979,"l":111700.135030421,"c":112621.2717024593,"v":362157.7340358227,"t":1708984800}
+{"o":112621.2717024593,"h":113146.0385075735,"l":112289.1857186442,"c":112811.8042624635,"v":259223.1771760684,"t":1708988400}
+{"o":112811.8042624635,"h":113917.0111534658,"l":112056.537034868,"c":113667.5085666675,"v":355004.7831364438,"t":1708992000}
+{"o":113667.5085666675,"h":115228.3254256064,"l":113462.7299493552,"c":113647.4566313154,"v":520320.330217295,"t":1708995600}
+{"o":113647.4566313154,"h":115476.0308111725,"l":112747.5669699635,"c":114756.0864106444,"v":698839.1945740271,"t":1708999200}
+{"o":114756.0864106444,"h":115719.2119896713,"l":113641.4921102898,"c":113706.515427996,"v":475921.4181819215,"t":1709002800}
+{"o":113706.515427996,"h":114104.9398734575,"l":112634.748840686,"c":112797.7244261635,"v":470229.4805541687,"t":1709006400}
+{"o":112797.7244261635,"h":113902.0353502611,"l":112626.6710885364,"c":113763.4801168403,"v":278098.2722186363,"t":1709010000}
+{"o":113763.4801168403,"h":114951.6548948534,"l":113741.1576074192,"c":114817.4262941012,"v":282652.2430998138,"t":1709013600}
+{"o":114817.4262941012,"h":114988.320374791,"l":113681.5442039084,"c":113950.3566971032,"v":278526.7805666091,"t":1709017200}
+{"o":113950.3566971032,"h":115413.4887186748,"l":113463.3262762389,"c":114711.915252511,"v":229837.8705577406,"t":1709020800}
+{"o":114711.915252511,"h":115323.5905472696,"l":114003.741876763,"c":114449.2380650827,"v":284207.6678047567,"t":1709024400}
+{"o":114449.2380650827,"h":115878.192311314,"l":113967.8573345232,"c":115588.2336750095,"v":262506.6417692588,"t":1709028000}
+{"o":115588.2336750095,"h":115679.6611894765,"l":114291.8540052177,"c":115202.8789925344,"v":275118.8852578119,"t":1709031600}
+{"o":115202.8789925344,"h":115554.0176147712,"l":113756.4595157386,"c":113763.0578100364,"v":347404.0628131284,"t":1709035200}
+{"o":113763.0578100364,"h":114293.0392597523,"l":112822.2853711729,"c":113998.6630059285,"v":382958.2418454607,"t":1709038800}
+{"o":113998.6630059285,"h":114126.311518578,"l":112174.968582494,"c":112870.9756053122,"v":418653.4721217006,"t":1709042400}
+{"o":112870.9756053122,"h":113196.4285493761,"l":109885.2484296752,"c":110375.2207044977,"v":607850.2139237627,"t":1709046000}
+{"o":110375.2207044977,"h":111596.3600774971,"l":108760.31956178,"c":110676.1974963831,"v":562758.2136653895,"t":1709049600}
+{"o":110676.1974963831,"h":111314.0005710534,"l":110354.3534544211,"c":110996.4756448813,"v":395161.3815253659,"t":1709053200}
+{"o":110996.4756448813,"h":111669.0399683902,"l":110729.2647332293,"c":111188.6512173904,"v":274109.9644292843,"t":1709056800}
+{"o":111188.6512173904,"h":112447.2905952418,"l":110950.3519408146,"c":112379.9325097006,"v":489848.5133573385,"t":1709060400}
+{"o":112379.9325097006,"h":112851.0120311528,"l":111563.9656942863,"c":112818.7752894639,"v":356620.6739051917,"t":1709064000}
+{"o":112818.7752894639,"h":113420.5689696906,"l":112351.9429798484,"c":112973.3047610124,"v":276566.206173442,"t":1709067600}
+{"o":112973.3047610124,"h":113332.8028949659,"l":112306.5585309454,"c":112475.2366668301,"v":245078.6082270478,"t":1709071200}
+{"o":112475.2366668301,"h":112638.8472340156,"l":111782.2901199481,"c":112387.314219697,"v":206034.9131368959,"t":1709074800}
+{"o":112387.314219697,"h":113684.7113368576,"l":111953.0218443857,"c":112651.8070499891,"v":321957.9958710076,"t":1709078400}
+{"o":112651.8070499891,"h":112978.0138349226,"l":111313.9813613442,"c":112145.1480241933,"v":300759.4214628405,"t":1709082000}
+{"o":112145.1480241933,"h":112399.153419353,"l":111812.8348739548,"c":112105.8949594522,"v":276296.7976578685,"t":1709085600}
+{"o":112105.8949594522,"h":112149.2726178644,"l":111369.3133770135,"c":111687.9327305156,"v":223036.4679903611,"t":1709089200}
+{"o":111687.9327305156,"h":112960.0838731961,"l":111640.9275906581,"c":112878.5236319976,"v":377859.1711617445,"t":1709092800}
+{"o":112878.5236319976,"h":113318.360962681,"l":112665.6503043253,"c":112820.0534803114,"v":184987.1546255705,"t":1709096400}
+{"o":112820.0534803114,"h":113433.6155523603,"l":112486.3285516722,"c":113134.8093942201,"v":190811.4763576373,"t":1709100000}
+{"o":113134.8093942201,"h":114559.112777924,"l":112995.470423663,"c":114467.8500558113,"v":230529.9618434938,"t":1709103600}
+{"o":114467.8500558113,"h":115201.1837532761,"l":113607.4122494928,"c":114832.6328624205,"v":444246.4239166141,"t":1709107200}
+{"o":114832.6328624205,"h":116499.6132045306,"l":113864.5298970379,"c":116399.5846038727,"v":524007.7845462949,"t":1709110800}
+{"o":116399.5846038727,"h":118922.1156684279,"l":115481.7610314463,"c":118755.9384146861,"v":654840.3009942566,"t":1709114400}
+{"o":118755.9384146861,"h":119516.6558875695,"l":114832.5205296988,"c":115908.3987363183,"v":691189.7966186897,"t":1709118000}
+{"o":115908.3987363183,"h":116981.1766440309,"l":115194.5371069777,"c":115821.024570364,"v":552627.1558503046,"t":1709121600}
+{"o":115821.024570364,"h":118025.3600760447,"l":115375.0268232948,"c":117745.4782075072,"v":688774.5307419454,"t":1709125200}
+{"o":117745.4782075072,"h":118108.3080874017,"l":115285.1473366109,"c":116699.6635443062,"v":708837.3746578627,"t":1709128800}
+{"o":116699.6635443062,"h":118098.1473900722,"l":115518.2829026395,"c":117878.6839114084,"v":607617.6247367291,"t":1709132400}
+{"o":117878.6839114084,"h":121531.2272468135,"l":117806.6175549081,"c":121165.7015167609,"v":857249.0272402132,"t":1709136000}
+{"o":121165.7015167609,"h":121947.9727960902,"l":114043.4351916168,"c":119432.6476045956,"v":1357103.044786111,"t":1709139600}
+{"o":119432.6476045956,"h":119544.9886143559,"l":113322.7434577579,"c":117893.7373510321,"v":1164686.0689808107,"t":1709143200}
+{"o":117893.7373510321,"h":118810.5176920555,"l":115920.1059636513,"c":116106.8462293216,"v":624269.5495865402,"t":1709146800}
+{"o":116106.8462293216,"h":117503.8019757165,"l":114895.0627323243,"c":116943.7911503788,"v":537007.7395448119,"t":1709150400}
+{"o":116943.7911503788,"h":121224.0525372621,"l":116115.3879780579,"c":120953.8990013381,"v":582292.7422399307,"t":1709154000}
+{"o":120953.8990013381,"h":122778.7830711589,"l":120372.12344605,"c":120751.0277310917,"v":672135.6064498546,"t":1709157600}
+{"o":120751.0277310917,"h":124127.3556179266,"l":120749.3752038669,"c":124101.3019913188,"v":640648.3785294625,"t":1709161200}
+{"o":124101.3019913188,"h":127671.6370942296,"l":122358.7658129435,"c":127671.6370942296,"v":963193.405395944,"t":1709164800}
+{"o":127671.6370942296,"h":129432.5068946947,"l":126034.6635193955,"c":128882.3646063953,"v":644352.6402363431,"t":1709168400}
+{"o":128882.3646063953,"h":129656.8942317965,"l":126485.610988856,"c":126623.6675579413,"v":580657.2739499402,"t":1709172000}
+{"o":126623.6675579413,"h":129261.3705483574,"l":126091.8020272966,"c":128705.0252990283,"v":525998.2869818704,"t":1709175600}
+{"o":128705.0252990283,"h":129901.3329924977,"l":127456.611227862,"c":128074.9545680004,"v":472488.9540191619,"t":1709179200}
+{"o":128074.9545680004,"h":131038.9788402171,"l":127537.2558771007,"c":129145.9258362395,"v":528374.4918409657,"t":1709182800}
+{"o":129145.9258362395,"h":130249.8536052346,"l":127723.6615459985,"c":128692.8376642609,"v":462900.729974615,"t":1709186400}
+{"o":128692.8376642609,"h":131289.949175415,"l":127337.7315246159,"c":130802.5841260755,"v":401337.0813565883,"t":1709190000}
+{"o":130802.5841260755,"h":137845.4243241478,"l":130466.5946379218,"c":137107.2941146042,"v":763672.4837582876,"t":1709193600}
+{"o":137107.2941146042,"h":138473.2767740528,"l":133706.2187457505,"c":134473.6507493336,"v":548223.9718273976,"t":1709197200}
+{"o":134473.6507493336,"h":134613.3097835243,"l":133317.2911245311,"c":134172.6076451345,"v":382139.2254038145,"t":1709200800}
+{"o":134172.6076451345,"h":136303.0166870751,"l":133596.2429632859,"c":134634.0337995492,"v":402911.3908545178,"t":1709204400}
+{"o":134634.0337995492,"h":136101.292820666,"l":132649.460024455,"c":134614.9271367014,"v":477545.2479914916,"t":1709208000}
+{"o":134614.9271367014,"h":139674.9598632707,"l":134547.0477232093,"c":138404.9817819492,"v":566619.9452585317,"t":1709211600}
+{"o":138404.9817819492,"h":140349.4875549282,"l":136494.1281396626,"c":137191.9402524952,"v":726619.0250548775,"t":1709215200}
+{"o":137191.9402524952,"h":138295.1334470625,"l":136098.2190513417,"c":137938.2493025999,"v":499560.6842844874,"t":1709218800}
+{"o":137938.2493025999,"h":138671.0303944698,"l":132760.9185630553,"c":136076.2710551154,"v":674495.5063000483,"t":1709222400}
+{"o":136076.2710551154,"h":137523.3354465334,"l":131785.1751674426,"c":133858.5550928313,"v":730818.7440273195,"t":1709226000}
+{"o":133858.5550928313,"h":135206.1155376238,"l":131718.6360769155,"c":133006.9888704289,"v":559428.6222759432,"t":1709229600}
+{"o":133006.9888704289,"h":135918.5006973124,"l":132385.7319422078,"c":135720.8952235659,"v":336399.5853232911,"t":1709233200}
+{"o":135720.8952235659,"h":137634.790780076,"l":135548.2363647657,"c":136181.4700532029,"v":349239.3110493774,"t":1709236800}
+{"o":136181.4700532029,"h":136181.4700532029,"l":130125.844221812,"c":133240.6817543784,"v":682608.2496109799,"t":1709240400}
+{"o":133240.6817543784,"h":133600.0716482346,"l":127958.3017720294,"c":128936.266919226,"v":617358.7599791924,"t":1709244000}
+{"o":128936.266919226,"h":131782.4924746629,"l":128886.6698981636,"c":130988.6445630148,"v":483356.3180485984,"t":1709247600}
+{"o":130988.6445630148,"h":138465.5114300465,"l":130988.3235391226,"c":138358.0525126039,"v":676940.3982774842,"t":1709251200}
+{"o":138358.0525126039,"h":142855.4963751942,"l":137038.4046937405,"c":141415.8267782984,"v":810946.3006317079,"t":1709254800}
+{"o":141415.8267782984,"h":142335.3737542085,"l":137891.6542939953,"c":139591.0766308941,"v":698516.8088882675,"t":1709258400}
+{"o":139591.0766308941,"h":142082.7628038083,"l":139219.7439759092,"c":139640.3471308748,"v":638207.251237153,"t":1709262000}
+{"o":139640.3471308748,"h":143344.9492515796,"l":139468.3485995358,"c":143248.5058883238,"v":577893.9614853954,"t":1709265600}
+{"o":143248.5058883238,"h":143762.4774241661,"l":139209.3576900051,"c":139726.3192932555,"v":442781.2958888909,"t":1709269200}
+{"o":139726.3192932555,"h":140925.3935176158,"l":138337.8895395227,"c":139093.7365684555,"v":345572.4669971509,"t":1709272800}
+{"o":139093.7365684555,"h":139932.2827986879,"l":137222.5765120686,"c":137493.5961097196,"v":394792.1637760567,"t":1709276400}
+{"o":137493.5961097196,"h":138888.220001136,"l":136513.8684539161,"c":137948.316597538,"v":426994.6252903646,"t":1709280000}
+{"o":137948.316597538,"h":139999.3437053515,"l":137802.8560530754,"c":139692.0353299352,"v":345820.0107788043,"t":1709283600}
+{"o":139692.0353299352,"h":140698.8828502996,"l":138962.3393736656,"c":139862.6430520078,"v":383486.4374437816,"t":1709287200}
+{"o":139862.6430520078,"h":141190.3330108863,"l":139132.8702932694,"c":141153.7602038245,"v":439808.5068495686,"t":1709290800}
+{"o":141153.7602038245,"h":141153.7602038245,"l":139404.0403092509,"c":139983.9761629614,"v":423968.5454576127,"t":1709294400}
+{"o":139983.9761629614,"h":140912.0747955984,"l":139094.3613157033,"c":140813.3843782028,"v":455891.3057134902,"t":1709298000}
+{"o":140813.3843782028,"h":140889.0091918715,"l":137200.7026152817,"c":138717.591760223,"v":580821.6656949663,"t":1709301600}
+{"o":138717.591760223,"h":139359.7772753113,"l":135928.9645497157,"c":136926.1777498753,"v":707750.9544026138,"t":1709305200}
+{"o":136926.1777498753,"h":137298.4328231122,"l":135189.7922405378,"c":135230.6823480199,"v":546655.7366630282,"t":1709308800}
+{"o":135230.6823480199,"h":138695.2760295889,"l":135124.068096813,"c":137749.0996319299,"v":602207.5160765181,"t":1709312400}
+{"o":137749.0996319299,"h":139220.3275766581,"l":136440.5446345066,"c":138684.8339431646,"v":528415.5049136622,"t":1709316000}
+{"o":138684.8339431646,"h":139132.1217927458,"l":135795.429925199,"c":136753.7403027817,"v":462485.5814230241,"t":1709319600}
+{"o":136753.7403027817,"h":137694.7979787242,"l":135631.2340274122,"c":137621.7703858929,"v":557263.8348401265,"t":1709323200}
+{"o":137621.7703858929,"h":137621.7703858929,"l":135630.0203325795,"c":136652.0797131215,"v":492524.7880089484,"t":1709326800}
+{"o":136652.0797131215,"h":137519.6882213769,"l":135711.1072504717,"c":136461.0500231929,"v":499409.077382443,"t":1709330400}
+{"o":136461.0500231929,"h":137446.8910221201,"l":135147.836328006,"c":135261.2982599108,"v":446520.8385261065,"t":1709334000}
+{"o":135261.2982599108,"h":137410.9535087417,"l":135053.5998349405,"c":136184.4629674897,"v":678307.9071687927,"t":1709337600}
+{"o":136184.4629674897,"h":136184.4629674897,"l":132881.5036031861,"c":134800.8124400695,"v":753186.6283908159,"t":1709341200}
+{"o":134800.8124400695,"h":135833.4794301259,"l":134273.9378587613,"c":135563.6065579764,"v":389070.6614507145,"t":1709344800}
+{"o":135563.6065579764,"h":136163.4436241312,"l":134896.6898179709,"c":136019.5004117869,"v":429475.8098412455,"t":1709348400}
+{"o":136019.5004117869,"h":136667.495913763,"l":135114.1401696007,"c":135225.4251033379,"v":290509.0801550053,"t":1709352000}
+{"o":135225.4251033379,"h":135431.2470235706,"l":133739.9846284077,"c":134214.4227188756,"v":353434.0096727748,"t":1709355600}
+{"o":134214.4227188756,"h":135435.0494753009,"l":133794.5627092141,"c":135051.5950737554,"v":291744.6125337008,"t":1709359200}
+{"o":135051.5950737554,"h":135144.617618516,"l":133869.7239356397,"c":135049.4563619327,"v":335334.6467246246,"t":1709362800}
+{"o":135049.4563619327,"h":136451.2304232662,"l":133683.7421907238,"c":135736.5890178987,"v":483776.814093018,"t":1709366400}
+{"o":135736.5890178987,"h":136402.5329807391,"l":133177.6511809311,"c":134414.5659031529,"v":535042.2321704545,"t":1709370000}
+{"o":134414.5659031529,"h":135984.4893856384,"l":133860.0480187307,"c":134237.7444699244,"v":326938.8691551251,"t":1709373600}
+{"o":134237.7444699244,"h":135284.4993007968,"l":134197.5319847408,"c":134751.008562121,"v":283957.9604990737,"t":1709377200}
+{"o":134751.008562121,"h":136223.4904927216,"l":134503.4529704562,"c":135711.205031705,"v":317664.4783225508,"t":1709380800}
+{"o":135711.205031705,"h":136471.1588304976,"l":134777.2469090286,"c":135322.0436455337,"v":378456.3058962739,"t":1709384400}
+{"o":135322.0436455337,"h":135669.757492767,"l":133293.8797052197,"c":134699.909644896,"v":553787.2324477123,"t":1709388000}
+{"o":134699.909644896,"h":135136.5610789308,"l":133728.2249495927,"c":134161.3328383996,"v":436759.5715865457,"t":1709391600}
+{"o":134161.3328383996,"h":135305.9829444253,"l":133634.7066648534,"c":134891.3934721986,"v":447867.8362530912,"t":1709395200}
+{"o":134891.3934721986,"h":135352.3011821963,"l":134339.0243559034,"c":134549.6794601127,"v":336138.8552327302,"t":1709398800}
+{"o":134549.6794601127,"h":136373.5289608318,"l":134449.5039470374,"c":136280.2256067538,"v":368734.6147150073,"t":1709402400}
+{"o":136280.2256067538,"h":137487.882167511,"l":135382.4348132046,"c":136562.448233846,"v":390617.5073380782,"t":1709406000}
+{"o":136562.448233846,"h":137319.6994611353,"l":134290.5764605849,"c":135033.5962098644,"v":484640.7489346198,"t":1709409600}
+{"o":135033.5962098644,"h":135608.42020704,"l":134314.0985880011,"c":134654.5000604254,"v":386255.7495975189,"t":1709413200}
+{"o":134654.5000604254,"h":135179.5459000879,"l":134022.8316764686,"c":134108.1327704492,"v":444835.9478018488,"t":1709416800}
+{"o":134108.1327704492,"h":136689.2385066173,"l":134086.146844225,"c":136656.6410604597,"v":495385.5524394881,"t":1709420400}
+{"o":136656.6410604597,"h":136881.0268299779,"l":135269.2727069658,"c":135370.4936000795,"v":741097.2213705446,"t":1709424000}
+{"o":135370.4936000795,"h":137285.7334733732,"l":134903.7806646274,"c":136640.3870340103,"v":625318.6134305835,"t":1709427600}
+{"o":136640.3870340103,"h":136993.6830427895,"l":134780.4584967498,"c":135777.4468753935,"v":475794.6118146378,"t":1709431200}
+{"o":135777.4468753935,"h":137020.7150533511,"l":135591.7842660883,"c":136810.2575825675,"v":404709.2340125948,"t":1709434800}
+{"o":136810.2575825675,"h":137245.5602981287,"l":136286.0701340006,"c":136900.2446147742,"v":512921.572394304,"t":1709438400}
+{"o":136900.2446147742,"h":137010.9387948286,"l":135943.4423991523,"c":136212.3052909753,"v":496476.6004515099,"t":1709442000}
+{"o":136212.3052909753,"h":136917.8660318982,"l":135020.3298289925,"c":135797.2272417418,"v":459778.4906337422,"t":1709445600}
+{"o":135797.2272417418,"h":136125.1963794391,"l":131141.3851727889,"c":133286.3646315802,"v":883063.3040086249,"t":1709449200}
+{"o":133286.3646315802,"h":133990.8693025219,"l":131676.8879701058,"c":133287.1918455314,"v":681524.3386151796,"t":1709452800}
+{"o":133287.1918455314,"h":137928.323632049,"l":133009.4055717728,"c":136483.4571433505,"v":531593.2963031344,"t":1709456400}
+{"o":136483.4571433505,"h":137094.4669678446,"l":135484.7413140452,"c":135674.9011536128,"v":443265.3795558406,"t":1709460000}
+{"o":135674.9011536128,"h":136301.6739256396,"l":135282.2609169116,"c":135321.0145574988,"v":433394.6509838646,"t":1709463600}
+{"o":135321.0145574988,"h":135674.1982686073,"l":134041.0294062348,"c":134759.4171248272,"v":688834.4671393782,"t":1709467200}
+{"o":134759.4171248272,"h":135544.0206046478,"l":134601.593186994,"c":135236.6607258334,"v":480431.8232512995,"t":1709470800}
+{"o":135236.6607258334,"h":143705.1902884028,"l":134753.2309575386,"c":142652.0393247499,"v":663812.8240886778,"t":1709474400}
+{"o":142652.0393247499,"h":143598.4214125909,"l":142582.0343935352,"c":143352.8286626647,"v":577778.7277621824,"t":1709478000}
+{"o":143352.8286626647,"h":144436.1154581897,"l":142745.9641892601,"c":144389.1706054743,"v":572877.9820911965,"t":1709481600}
+{"o":144389.1706054743,"h":145177.5721489745,"l":143791.8336386947,"c":144490.7932547687,"v":620180.8108210635,"t":1709485200}
+{"o":144490.7932547687,"h":152353.5929371746,"l":144083.6620177233,"c":151642.6526858353,"v":631202.8165468944,"t":1709488800}
+{"o":151642.6526858353,"h":152113.6606593548,"l":150990.3222705438,"c":151206.206209897,"v":597809.3855480028,"t":1709492400}
+{"o":151206.206209897,"h":151621.0414896571,"l":150532.658627436,"c":150701.7324057497,"v":576023.0876075038,"t":1709496000}
+{"o":150701.7324057497,"h":151379.3691417001,"l":150469.2141711532,"c":151216.8538859107,"v":481571.7181490664,"t":1709499600}
+{"o":151216.8538859107,"h":153366.256106227,"l":150730.4362086729,"c":152032.9165496725,"v":718147.4863590054,"t":1709503200}
+{"o":152032.9165496725,"h":152449.2461084051,"l":150476.4876452847,"c":151167.8336092778,"v":702255.5175813818,"t":1709506800}
+{"o":151167.8336092778,"h":154443.7369532456,"l":150208.9684990941,"c":151960.1740717762,"v":975423.2212603351,"t":1709510400}
+{"o":151960.1740717762,"h":153177.7906305062,"l":150502.6474820441,"c":151910.86168125,"v":843415.2493179198,"t":1709514000}
+{"o":151910.86168125,"h":152293.1987897244,"l":150665.7523396078,"c":151806.2999487776,"v":655714.105352588,"t":1709517600}
+{"o":151806.2999487776,"h":151899.2023358369,"l":149918.1785783439,"c":150534.252382847,"v":517112.9931016169,"t":1709521200}
+{"o":150534.252382847,"h":151634.1917600698,"l":149963.1451484276,"c":151356.2732875817,"v":445974.5160897336,"t":1709524800}
+{"o":151356.2732875817,"h":151562.4407310631,"l":150262.4277889317,"c":150415.9532582185,"v":436219.2772871929,"t":1709528400}
+{"o":150415.9532582185,"h":150996.2725538904,"l":150091.8888357,"c":150786.0881851933,"v":396891.2041701877,"t":1709532000}
+{"o":150786.0881851933,"h":151251.9347116479,"l":150214.0187960066,"c":151204.6462621049,"v":434673.2262918256,"t":1709535600}
+{"o":151204.6462621049,"h":154379.3836587176,"l":151033.9593578887,"c":153896.992748476,"v":673845.6731729178,"t":1709539200}
+{"o":153896.992748476,"h":157483.2703326601,"l":152726.8571979863,"c":156778.3741537483,"v":658621.6150583803,"t":1709542800}
+{"o":156778.3741537483,"h":156908.7809862748,"l":152330.6719518687,"c":153567.5719826956,"v":803181.5159240805,"t":1709546400}
+{"o":153567.5719826956,"h":155080.8247674841,"l":152573.8168358343,"c":154663.6962590164,"v":504451.6466560452,"t":1709550000}
+{"o":154663.6962590164,"h":156229.0292921753,"l":153737.0642597053,"c":155084.5157976125,"v":556750.5626772571,"t":1709553600}
+{"o":155084.5157976125,"h":155793.8566911841,"l":152217.9871934378,"c":152850.7336671049,"v":624832.4543355814,"t":1709557200}
+{"o":152850.7336671049,"h":154624.9785572093,"l":151406.29691621,"c":154203.0599560599,"v":851929.3296340761,"t":1709560800}
+{"o":154203.0599560599,"h":155490.8390503598,"l":153758.7225650832,"c":154080.4606887394,"v":806795.4263233579,"t":1709564400}
+{"o":154080.4606887394,"h":154331.0185545552,"l":151239.7652903886,"c":151591.3522219472,"v":884772.0117096793,"t":1709568000}
+{"o":151591.3522219472,"h":152881.843736321,"l":149033.2342279093,"c":149112.4317459842,"v":1230572.7063576127,"t":1709571600}
+{"o":149112.4317459842,"h":152085.429054904,"l":149008.6262054475,"c":152085.429054904,"v":1396733.1961008327,"t":1709575200}
+{"o":152085.429054904,"h":152591.0103782552,"l":150525.6111268576,"c":151574.8263101637,"v":864509.657317534,"t":1709578800}
+{"o":151574.8263101637,"h":151799.9835970286,"l":150688.857083503,"c":151508.2528392657,"v":763253.4295499149,"t":1709582400}
+{"o":151508.2528392657,"h":155656.3139637378,"l":150002.5288112795,"c":155649.7365177746,"v":667010.9081901534,"t":1709586000}
+{"o":155649.7365177746,"h":156398.7364811906,"l":154846.4941115816,"c":156076.0878587967,"v":531369.8786430523,"t":1709589600}
+{"o":156076.0878587967,"h":159134.9169488247,"l":155856.9989235937,"c":159004.0258358946,"v":829259.6600781638,"t":1709593200}
+{"o":159004.0258358946,"h":159152.4363553036,"l":157073.8500815383,"c":157360.9147664313,"v":743015.8854626456,"t":1709596800}
+{"o":157360.9147664313,"h":158491.8885940346,"l":156521.8094418432,"c":157892.4954384972,"v":714102.5726997553,"t":1709600400}
+{"o":157892.4954384972,"h":158002.7605512413,"l":154377.1628772274,"c":155125.9309474135,"v":649650.5888170846,"t":1709604000}
+{"o":155125.9309474135,"h":155598.927316398,"l":154273.3587340443,"c":155303.1521866916,"v":473089.277621449,"t":1709607600}
+{"o":155303.1521866916,"h":157748.7324154041,"l":154141.1480609192,"c":154807.3451478119,"v":765304.0037245794,"t":1709611200}
+{"o":154807.3451478119,"h":158303.8204153107,"l":152297.1412974111,"c":158175.8628954669,"v":867812.2848084399,"t":1709614800}
+{"o":158175.8628954669,"h":158215.9909344704,"l":156214.602898511,"c":157264.3937082147,"v":640419.7297604411,"t":1709618400}
+{"o":157264.3937082147,"h":157503.115969697,"l":154427.9797764163,"c":154476.9827859146,"v":539125.3248157708,"t":1709622000}
+{"o":154476.9827859146,"h":155696.4715284308,"l":153836.2283001575,"c":155171.0420304961,"v":693236.2030785565,"t":1709625600}
+{"o":155171.0420304961,"h":155866.1686336717,"l":154160.162861479,"c":155141.1937365592,"v":477455.1311613783,"t":1709629200}
+{"o":155141.1937365592,"h":157554.9737104254,"l":154899.8024753848,"c":156796.5922138213,"v":951023.5335323875,"t":1709632800}
+{"o":156796.5922138213,"h":157540.1980854304,"l":155760.095087541,"c":155846.5203137322,"v":606484.1349321303,"t":1709636400}
+{"o":155846.5203137322,"h":158085.1862308467,"l":155846.5203137322,"c":157656.7314890631,"v":728946.5973085535,"t":1709640000}
+{"o":157656.7314890631,"h":158687.861938538,"l":156027.34284219,"c":157456.7934295856,"v":799465.7771557503,"t":1709643600}
+{"o":157456.7934295856,"h":164560.7036872481,"l":156290.1012979696,"c":162675.4997710453,"v":1262209.5791478597,"t":1709647200}
+{"o":162675.4997710453,"h":169514.3168168129,"l":160752.0291905224,"c":165169.4600818098,"v":1454685.5012375619,"t":1709650800}
+{"o":165169.4600818098,"h":166656.2541751919,"l":156273.4339789427,"c":157847.5143029676,"v":1318567.727546721,"t":1709654400}
+{"o":157847.5143029676,"h":160799.2556189728,"l":152649.3116397594,"c":160232.3424579426,"v":1064608.5905401891,"t":1709658000}
+{"o":160232.3424579426,"h":160232.3424579426,"l":155104.4314150973,"c":155586.7524030562,"v":806716.4770588292,"t":1709661600}
+{"o":155586.7524030562,"h":157448.9349177931,"l":139905.8216475895,"c":141661.7344642864,"v":1352980.7280502459,"t":1709665200}
+{"o":141661.7344642864,"h":146650.7740577827,"l":138943.761816631,"c":140698.0467595737,"v":1727493.6715647685,"t":1709668800}
+{"o":140698.0467595737,"h":148308.3955171251,"l":140455.6214015928,"c":143977.5524013837,"v":1256870.0734343848,"t":1709672400}
+{"o":143977.5524013837,"h":144786.3555639071,"l":140464.6546711633,"c":144696.4389746853,"v":957681.8754324049,"t":1709676000}
+{"o":144696.4389746853,"h":151202.0187864887,"l":144120.7094180473,"c":148898.0635025978,"v":824373.3554306435,"t":1709679600}
+{"o":148898.0635025978,"h":150522.4729063647,"l":146544.3436716934,"c":146678.2610382447,"v":778898.2887693369,"t":1709683200}
+{"o":146678.2610382447,"h":148135.846456164,"l":144625.8437513116,"c":144963.7879755551,"v":600110.2820330068,"t":1709686800}
+{"o":144963.7879755551,"h":145767.7819054315,"l":142599.226489506,"c":142633.1687887243,"v":583604.9246989263,"t":1709690400}
+{"o":142633.1687887243,"h":145561.4971616608,"l":142555.4670260928,"c":145227.3147544394,"v":502217.9025011546,"t":1709694000}
+{"o":145227.3147544394,"h":149622.9081831288,"l":145191.6325277658,"c":149344.2861546572,"v":565106.7023485986,"t":1709697600}
+{"o":149344.2861546572,"h":153890.9890282252,"l":148337.9194359289,"c":153730.5999668326,"v":802531.5976222851,"t":1709701200}
+{"o":153730.5999668326,"h":157536.5306993644,"l":153319.4891766109,"c":156650.0546345533,"v":849877.3540541069,"t":1709704800}
+{"o":156650.0546345533,"h":158170.7576185365,"l":153188.1285135714,"c":155753.0113879037,"v":716253.4754439509,"t":1709708400}
+{"o":155753.0113879037,"h":157740.5709354134,"l":154318.1372152272,"c":154664.11516703,"v":781749.2991707617,"t":1709712000}
+{"o":154664.11516703,"h":155442.6893795868,"l":151120.7887507281,"c":151195.8505129313,"v":667710.4640049449,"t":1709715600}
+{"o":151195.8505129313,"h":153760.1594317368,"l":151195.8505129313,"c":153082.1261020405,"v":824049.374223284,"t":1709719200}
+{"o":153082.1261020405,"h":155478.6985876164,"l":152740.3484032656,"c":154258.2293294327,"v":894690.9078924017,"t":1709722800}
+{"o":154258.2293294327,"h":154626.2355679575,"l":148961.9330910867,"c":149975.7034295367,"v":833161.6003259103,"t":1709726400}
+{"o":149975.7034295367,"h":150733.9123788481,"l":147892.9564209782,"c":149635.099695911,"v":842620.4077909589,"t":1709730000}
+{"o":149635.099695911,"h":151454.5636757684,"l":147851.0127972848,"c":148902.3701232434,"v":915974.1515384922,"t":1709733600}
+{"o":148902.3701232434,"h":150647.9760376911,"l":146738.4738406275,"c":149997.0039453908,"v":821203.7580343098,"t":1709737200}
+{"o":149997.0039453908,"h":151605.0904204006,"l":149770.3036470872,"c":151304.2810008849,"v":895028.4934715364,"t":1709740800}
+{"o":151304.2810008849,"h":152564.1575118773,"l":150134.7887457452,"c":152065.9553738737,"v":817908.9547464428,"t":1709744400}
+{"o":152065.9553738737,"h":152537.6289884106,"l":150381.9087793419,"c":152348.5583493212,"v":802913.9375853839,"t":1709748000}
+{"o":152348.5583493212,"h":154588.6296600229,"l":151507.1153255973,"c":153178.6033697156,"v":867318.0383632568,"t":1709751600}
+{"o":153178.6033697156,"h":154078.1833958899,"l":152357.6679838742,"c":153830.9789198011,"v":797523.0578912522,"t":1709755200}
+{"o":153830.9789198011,"h":154954.3813885895,"l":152738.7244150505,"c":154665.5939055062,"v":747680.9476575669,"t":1709758800}
+{"o":154665.5939055062,"h":154707.1470630591,"l":152371.2276458145,"c":152901.5413827943,"v":912724.3441962323,"t":1709762400}
+{"o":152901.5413827943,"h":154550.373912676,"l":152393.3864351272,"c":152973.8672560033,"v":794196.4837215143,"t":1709766000}
+{"o":152973.8672560033,"h":157716.313838323,"l":152769.3466283687,"c":157367.4356467323,"v":944568.452993558,"t":1709769600}
+{"o":157367.4356467323,"h":160580.199968708,"l":154992.1377470935,"c":160439.4337184778,"v":1156879.0422570263,"t":1709773200}
+{"o":160439.4337184778,"h":164646.9316284495,"l":159309.1837086014,"c":164540.082316698,"v":1199383.2055440994,"t":1709776800}
+{"o":164540.082316698,"h":165512.2259673287,"l":161240.4864001992,"c":161588.7108233181,"v":1065192.6567157938,"t":1709780400}
+{"o":161588.7108233181,"h":163691.3723322334,"l":160855.9289524076,"c":161427.8123788381,"v":884152.6624199213,"t":1709784000}
+{"o":161427.8123788381,"h":163340.4766700861,"l":159157.7538184449,"c":160578.8907203829,"v":846103.5185708968,"t":1709787600}
+{"o":160578.8907203829,"h":162504.0137463939,"l":158954.1393556597,"c":162490.4919992172,"v":603346.7882827665,"t":1709791200}
+{"o":162490.4919992172,"h":163380.8768020594,"l":160623.8500644422,"c":161695.1688118544,"v":574109.328552279,"t":1709794800}
+{"o":161695.1688118544,"h":165106.093745689,"l":161541.0903186664,"c":164716.0720968168,"v":696200.5270407905,"t":1709798400}
+{"o":164716.0720968168,"h":165765.9553646673,"l":163426.9071347189,"c":163602.5502655118,"v":567824.1083144011,"t":1709802000}
+{"o":163602.5502655118,"h":164688.3643841154,"l":162368.8348656307,"c":162464.9062106516,"v":525546.1978962197,"t":1709805600}
+{"o":162464.9062106516,"h":168658.7473149214,"l":161705.8864109828,"c":164089.5445255319,"v":924293.2199113165,"t":1709809200}
+{"o":164089.5445255319,"h":167834.1738228631,"l":162847.8545763951,"c":166971.8133204535,"v":699389.9742328619,"t":1709812800}
+{"o":166971.8133204535,"h":169673.8542502928,"l":165621.8664855324,"c":169200.9786369002,"v":670763.5191144218,"t":1709816400}
+{"o":169200.9786369002,"h":174259.636872853,"l":168247.0923531255,"c":173302.5185453327,"v":904375.0193507852,"t":1709820000}
+{"o":173302.5185453327,"h":174335.5145089462,"l":169958.8010360793,"c":170868.0205693824,"v":748313.3133319898,"t":1709823600}
+{"o":170868.0205693824,"h":172757.5471403388,"l":170592.8673147247,"c":172270.3477308855,"v":742312.9794935799,"t":1709827200}
+{"o":172270.3477308855,"h":172553.6824476787,"l":171255.8800217641,"c":171610.0579243242,"v":828199.7234504821,"t":1709830800}
+{"o":171610.0579243242,"h":173906.2412871152,"l":169186.6488221501,"c":173802.6425565105,"v":1057942.3172745844,"t":1709834400}
+{"o":173802.6425565105,"h":174804.8485933634,"l":172558.2502442752,"c":174296.2917335875,"v":935596.3444941865,"t":1709838000}
+{"o":174296.2917335875,"h":174632.4471286018,"l":171748.1384720355,"c":172026.8438131138,"v":927447.736356186,"t":1709841600}
+{"o":172026.8438131138,"h":172258.1158572273,"l":169359.2178429351,"c":170343.4566682893,"v":900619.7294239156,"t":1709845200}
+{"o":170343.4566682893,"h":171219.9706982395,"l":169180.7305251601,"c":169707.8665147876,"v":786205.7158519145,"t":1709848800}
+{"o":169707.8665147876,"h":170580.0472433473,"l":168268.4549588613,"c":168543.3374502306,"v":537179.9800438535,"t":1709852400}
+{"o":168543.3374502306,"h":171214.4699122166,"l":168436.0671928488,"c":170526.6283517238,"v":730232.0109580458,"t":1709856000}
+{"o":170526.6283517238,"h":171625.7271820542,"l":167852.3681263953,"c":169452.014733619,"v":673613.689388116,"t":1709859600}
+{"o":169452.014733619,"h":170975.1238186861,"l":169290.2702720807,"c":169928.174579008,"v":681095.4839811381,"t":1709863200}
+{"o":169928.174579008,"h":170092.3455996058,"l":168536.1262675392,"c":169120.7857293347,"v":649357.9953838759,"t":1709866800}
+{"o":169120.7857293347,"h":169701.4710738969,"l":167454.3252943171,"c":168989.2572320172,"v":592154.9151726292,"t":1709870400}
+{"o":168989.2572320172,"h":169296.7611294299,"l":166534.737329515,"c":167275.1954215983,"v":517333.9066034671,"t":1709874000}
+{"o":167275.1954215983,"h":170057.4221061243,"l":166632.0446736901,"c":169955.2007466657,"v":584145.2451047782,"t":1709877600}
+{"o":169955.2007466657,"h":170612.7297502186,"l":169259.4575022778,"c":169510.6124342654,"v":486652.4619473437,"t":1709881200}
+{"o":169510.6124342654,"h":171553.4217650647,"l":169315.9207455015,"c":171063.3428050945,"v":462137.6751551796,"t":1709884800}
+{"o":171063.3428050945,"h":171821.6142095664,"l":169956.1613123182,"c":170327.6129642749,"v":479460.8696427183,"t":1709888400}
+{"o":170327.6129642749,"h":172491.5220427913,"l":170140.4025492634,"c":171392.6842636463,"v":427210.0731029132,"t":1709892000}
+{"o":171392.6842636463,"h":174702.8744874921,"l":170684.8815299187,"c":174528.469391306,"v":500738.4301197195,"t":1709895600}
+{"o":174528.469391306,"h":175697.9909248257,"l":173739.296308144,"c":174524.4479618125,"v":538528.6098380155,"t":1709899200}
+{"o":174524.4479618125,"h":175685.5629459147,"l":173195.9699357624,"c":174734.2311598856,"v":611709.2620790763,"t":1709902800}
+{"o":174734.2311598856,"h":178931.4329215553,"l":173742.9803320471,"c":177769.0231239182,"v":817093.3481292998,"t":1709906400}
+{"o":177769.0231239182,"h":178559.1876374747,"l":169126.7262490533,"c":170572.6699906621,"v":1400593.3354956449,"t":1709910000}
+{"o":170572.6699906621,"h":174111.3823113311,"l":166667.1842798681,"c":173816.7857257591,"v":1293643.4097946892,"t":1709913600}
+{"o":173816.7857257591,"h":176763.2524958993,"l":172017.2555054782,"c":175555.5611643418,"v":1040682.8460668852,"t":1709917200}
+{"o":175555.5611643418,"h":175766.6040533943,"l":172895.8830242812,"c":173545.2896143867,"v":984544.2681643873,"t":1709920800}
+{"o":173545.2896143867,"h":173915.2847841045,"l":171522.0214207591,"c":173399.4223907831,"v":1081147.3058856132,"t":1709924400}
+{"o":173399.4223907831,"h":174897.9449198875,"l":171534.8405864709,"c":171977.4046835817,"v":1012604.7675603748,"t":1709928000}
+{"o":171977.4046835817,"h":172593.6857376833,"l":168517.5652902189,"c":169311.8551118593,"v":1089089.448765432,"t":1709931600}
+{"o":169311.8551118593,"h":170374.9240686807,"l":168760.4327935235,"c":169160.2248674477,"v":894525.4631104952,"t":1709935200}
+{"o":169160.2248674477,"h":174056.3679569676,"l":168898.8569825799,"c":169860.8060691394,"v":601051.0806417515,"t":1709938800}
+{"o":169860.8060691394,"h":172609.8599698351,"l":169750.1077127422,"c":171502.4228703195,"v":439404.9606197951,"t":1709942400}
+{"o":171502.4228703195,"h":171711.2451420817,"l":169629.8198536769,"c":170416.1300253637,"v":375831.3487165007,"t":1709946000}
+{"o":170416.1300253637,"h":172257.2612281481,"l":169696.7738921611,"c":171755.1726967425,"v":371409.1200380201,"t":1709949600}
+{"o":171755.1726967425,"h":171949.8765823056,"l":170896.7548207663,"c":171300.1186454817,"v":308674.705708564,"t":1709953200}
+{"o":171300.1186454817,"h":172592.5397913883,"l":170648.4748265416,"c":172573.3161565139,"v":289844.7896848151,"t":1709956800}
+{"o":172573.3161565139,"h":174218.0300838231,"l":171799.3559976636,"c":173990.2442538442,"v":300750.9367681909,"t":1709960400}
+{"o":173990.2442538442,"h":175149.6169086315,"l":173778.2380465846,"c":174785.8022748808,"v":309978.4216276314,"t":1709964000}
+{"o":174785.8022748808,"h":175173.5616831757,"l":173965.6810508207,"c":174404.6713550058,"v":332343.8672787517,"t":1709967600}
+{"o":174404.6713550058,"h":174748.9380649704,"l":172793.3216108994,"c":172991.8536372794,"v":306633.9591876878,"t":1709971200}
+{"o":172991.8536372794,"h":174464.3206754812,"l":172320.3012563271,"c":172758.1477982954,"v":334959.7039803275,"t":1709974800}
+{"o":172758.1477982954,"h":173101.2951320138,"l":170452.8800064148,"c":172466.1086334472,"v":328286.6987720261,"t":1709978400}
+{"o":172466.1086334472,"h":172879.1054048815,"l":171661.0316365683,"c":172390.5092001953,"v":251304.6190153011,"t":1709982000}
+{"o":172390.5092001953,"h":172557.2953107686,"l":170522.14839764,"c":171435.6001506288,"v":321260.6993397683,"t":1709985600}
+{"o":171435.6001506288,"h":172156.943593505,"l":170783.2400594709,"c":171652.5439130563,"v":316795.3912131586,"t":1709989200}
+{"o":171652.5439130563,"h":172463.8757164465,"l":171001.175638758,"c":171886.315113087,"v":364454.7764443475,"t":1709992800}
+{"o":171886.315113087,"h":172987.2300004181,"l":171412.1757731584,"c":172798.8782060033,"v":429200.4713209721,"t":1709996400}
+{"o":172798.8782060033,"h":172994.8214316597,"l":170666.727825967,"c":170818.7691225092,"v":447980.9654175161,"t":1710000000}
+{"o":170818.7691225092,"h":171153.5736637767,"l":168874.5370257169,"c":170306.9204616292,"v":513361.8577914903,"t":1710003600}
+{"o":170306.9204616292,"h":174044.8367845754,"l":169923.8928018787,"c":172941.6099604626,"v":402747.0688613183,"t":1710007200}
+{"o":172941.6099604626,"h":174025.1611165927,"l":172941.6099604626,"c":173490.4971972796,"v":442262.9060944141,"t":1710010800}
+{"o":173490.4971972796,"h":174562.5714307808,"l":173364.3738760378,"c":174236.0288281098,"v":441868.8835189839,"t":1710014400}
+{"o":174236.0288281098,"h":174414.4271375153,"l":173397.3669622073,"c":174189.4719534631,"v":433254.3791105299,"t":1710018000}
+{"o":174189.4719534631,"h":175098.3520596169,"l":172889.3110908294,"c":173022.8143512262,"v":443213.4353306994,"t":1710021600}
+{"o":173022.8143512262,"h":173349.8051096588,"l":171447.9106035974,"c":172243.4151583721,"v":454351.8783658019,"t":1710025200}
+{"o":172243.4151583721,"h":174439.8420552618,"l":171716.0302902993,"c":174010.9578100774,"v":491009.6845429738,"t":1710028800}
+{"o":174010.9578100774,"h":175579.940200116,"l":173581.7300201082,"c":175314.5229301497,"v":464933.8554489078,"t":1710032400}
+{"o":175314.5229301497,"h":177000.8392342626,"l":175008.5332936808,"c":176077.1442860837,"v":351087.7945044173,"t":1710036000}
+{"o":176077.1442860837,"h":176152.1230597961,"l":174436.340680483,"c":175069.5162404366,"v":383368.3055257899,"t":1710039600}
+{"o":175069.5162404366,"h":175735.2349027987,"l":174917.00945797,"c":175226.6226261332,"v":363571.2520850937,"t":1710043200}
+{"o":175226.6226261332,"h":176808.6737100599,"l":175112.8078488507,"c":175874.386298554,"v":365636.9153888521,"t":1710046800}
+{"o":175874.386298554,"h":176429.8965381704,"l":175355.6530398305,"c":175741.0123366676,"v":372238.706684245,"t":1710050400}
+{"o":175741.0123366676,"h":177202.2272436077,"l":175282.6294450382,"c":176867.7360664853,"v":430671.949880507,"t":1710054000}
+{"o":176867.7360664853,"h":177260.7117075803,"l":176074.1259580698,"c":176391.3076440942,"v":362066.7061987121,"t":1710057600}
+{"o":176391.3076440942,"h":176584.6980020667,"l":173838.4704075866,"c":174564.9529431377,"v":442708.0042887193,"t":1710061200}
+{"o":174564.9529431377,"h":176205.1729273143,"l":174422.7051438341,"c":175134.7320319046,"v":414171.8644460082,"t":1710064800}
+{"o":175134.7320319046,"h":175490.7082272497,"l":172148.9031966257,"c":173478.3362151908,"v":365190.926552769,"t":1710068400}
+{"o":173478.3362151908,"h":174027.6513918084,"l":172132.3464737902,"c":173542.2979012365,"v":378609.8222806017,"t":1710072000}
+{"o":173542.2979012365,"h":173658.5239687543,"l":171847.131275609,"c":172494.7121809469,"v":453331.3601057527,"t":1710075600}
+{"o":172494.7121809469,"h":175445.086236295,"l":169022.8315595921,"c":174458.0961321499,"v":579733.8445135291,"t":1710079200}
+{"o":174458.0961321499,"h":174504.094648119,"l":171925.5192800083,"c":173233.4740319438,"v":491025.9642300278,"t":1710082800}
+{"o":173233.4740319438,"h":175753.8963266808,"l":173101.1377299032,"c":174605.4872839872,"v":469032.3576023417,"t":1710086400}
+{"o":174605.4872839872,"h":176027.9553868014,"l":174047.1925986221,"c":174909.0110786233,"v":404695.5954844464,"t":1710090000}
+{"o":174909.0110786233,"h":175792.7643186718,"l":174294.4854244365,"c":175273.584909541,"v":395695.8322663409,"t":1710093600}
+{"o":175273.584909541,"h":176100.0382470849,"l":174864.1999926682,"c":175824.8208290913,"v":402392.8712841176,"t":1710097200}
+{"o":175824.8208290913,"h":176029.1375592833,"l":174613.4662651577,"c":175573.3687261718,"v":416026.5924965566,"t":1710100800}
+{"o":175573.3687261718,"h":176136.5702981086,"l":174000.5285830174,"c":174187.3327551206,"v":438900.3226238298,"t":1710104400}
+{"o":174187.3327551206,"h":174240.1446137653,"l":170036.9291434877,"c":171741.363330565,"v":610445.792033628,"t":1710108000}
+{"o":171741.363330565,"h":174962.5711961838,"l":171598.1875786106,"c":174829.0656050561,"v":441363.7256764425,"t":1710111600}
+{"o":174829.0656050561,"h":174915.8908238994,"l":166535.7621495661,"c":169855.2334451918,"v":637793.1584859816,"t":1710115200}
+{"o":169855.2334451918,"h":170550.7875657457,"l":165789.7755307724,"c":167771.2700956708,"v":730746.4600664283,"t":1710118800}
+{"o":167771.2700956708,"h":168743.7705050465,"l":166682.1571743298,"c":168371.3020045913,"v":410998.7512233416,"t":1710122400}
+{"o":168371.3020045913,"h":171206.6823669081,"l":168089.672484279,"c":170704.017423519,"v":427733.2216004655,"t":1710126000}
+{"o":170704.017423519,"h":171704.271853423,"l":169637.3850208678,"c":169839.5818387103,"v":348209.640514733,"t":1710129600}
+{"o":169839.5818387103,"h":171796.9169745225,"l":169796.5724097287,"c":170347.8579587663,"v":339742.857073043,"t":1710133200}
+{"o":170347.8579587663,"h":173191.5668512426,"l":169130.5140985711,"c":173191.5668512426,"v":334448.1046187637,"t":1710136800}
+{"o":173191.5668512426,"h":179309.4480392448,"l":173191.5668512426,"c":178798.2103561414,"v":788177.8724285587,"t":1710140400}
+{"o":178798.2103561414,"h":181582.6516744147,"l":178651.7887354438,"c":180320.7753104015,"v":463604.6696114035,"t":1710144000}
+{"o":180320.7753104015,"h":180979.7329674786,"l":179363.2148841367,"c":180134.5327541006,"v":394864.218251766,"t":1710147600}
+{"o":180134.5327541006,"h":180199.4736175101,"l":178997.6242868364,"c":179562.1174558771,"v":308968.548180211,"t":1710151200}
+{"o":179562.1174558771,"h":181298.7249719003,"l":178660.3271732074,"c":179411.1993292696,"v":423040.3478137149,"t":1710154800}
+{"o":179411.1993292696,"h":181733.931578729,"l":179010.7479889616,"c":180263.7966807673,"v":427704.7658059735,"t":1710158400}
+{"o":180263.7966807673,"h":180580.7824978025,"l":177038.4088221931,"c":177529.5771982192,"v":531248.242618739,"t":1710162000}
+{"o":177529.5771982192,"h":181463.0960696185,"l":177527.082990114,"c":178177.2165531724,"v":506508.5489224851,"t":1710165600}
+{"o":178177.2165531724,"h":179856.5172971193,"l":176465.687593002,"c":177910.265288218,"v":536313.8969361749,"t":1710169200}
+{"o":177910.265288218,"h":178922.1059495453,"l":176495.6320673981,"c":177848.6970193821,"v":638798.0741338197,"t":1710172800}
+{"o":177848.6970193821,"h":178410.1465654655,"l":176741.8129650203,"c":178215.6114751553,"v":484021.2962500994,"t":1710176400}
+{"o":178215.6114751553,"h":180078.4393526465,"l":177701.8916135432,"c":178255.9158991147,"v":414606.7994763755,"t":1710180000}
+{"o":178255.9158991147,"h":179404.4272767604,"l":176943.868209493,"c":177876.955555653,"v":449257.884166321,"t":1710183600}
+{"o":177876.955555653,"h":178978.6729079112,"l":176097.2581550892,"c":178270.3480229065,"v":395702.3754473209,"t":1710187200}
+{"o":178270.3480229065,"h":180931.3556707911,"l":177756.4343711336,"c":179574.4399779369,"v":393824.5779237444,"t":1710190800}
+{"o":179574.4399779369,"h":180877.0362270163,"l":178442.0723684555,"c":178836.7462332296,"v":372770.2968019019,"t":1710194400}
+{"o":178836.7462332296,"h":180611.5316732287,"l":178568.0964008126,"c":180034.3523384897,"v":376795.1118346392,"t":1710198000}
+{"o":180034.3523384897,"h":182610.4168057871,"l":178227.7747003788,"c":178325.0671715546,"v":433635.404430537,"t":1710201600}
+{"o":178325.0671715546,"h":180123.6658022088,"l":178121.3006891393,"c":179988.4630871847,"v":359494.5011924729,"t":1710205200}
+{"o":179988.4630871847,"h":185294.5947093508,"l":179665.4431457732,"c":182969.9139312858,"v":536804.5340206655,"t":1710208800}
+{"o":182969.9139312858,"h":187780.7483117154,"l":182119.4997616694,"c":182429.6908818133,"v":687154.851150036,"t":1710212400}
+{"o":182429.6908818133,"h":186779.183694298,"l":172913.6179303192,"c":185919.1638504719,"v":574856.7786856614,"t":1710216000}
+{"o":185919.1638504719,"h":186592.035278435,"l":184368.700302708,"c":186497.6011879746,"v":362736.4661258275,"t":1710219600}
+{"o":186497.6011879746,"h":186640.8437262227,"l":181515.3549997211,"c":185679.3902387188,"v":515931.2296131487,"t":1710223200}
+{"o":185679.3902387188,"h":185972.5963289224,"l":183250.3327290614,"c":183765.1295766234,"v":432822.8708030868,"t":1710226800}
+{"o":183765.1295766234,"h":184514.89260621,"l":179378.1807045231,"c":181399.433081272,"v":653607.5028060559,"t":1710230400}
+{"o":181399.433081272,"h":186351.8299103871,"l":181399.3312647835,"c":183560.7341504747,"v":384862.5754699913,"t":1710234000}
+{"o":183560.7341504747,"h":184118.7048990638,"l":181715.3383704449,"c":182207.6474548461,"v":423868.2358010546,"t":1710237600}
+{"o":182207.6474548461,"h":184167.518352559,"l":181590.455658737,"c":181974.2011668688,"v":401436.32249708,"t":1710241200}
+{"o":91247.7546593519,"h":91749.6813576481,"l":90792.6635938161,"c":91247.7546593519,"v":381218.3347504988,"t":1703044800}
+{"o":91247.7546593519,"h":91363.4550747264,"l":90452.1382899703,"c":91188.1624686846,"v":316122.6063756155,"t":1703048400}
+{"o":91188.1624686846,"h":92383.9317265646,"l":90799.8150541898,"c":92055.873709804,"v":374443.1210578867,"t":1703052000}
+{"o":92055.873709804,"h":92678.1410789771,"l":91088.5032010222,"c":92526.079752283,"v":288355.7555586948,"t":1703055600}
+{"o":92526.079752283,"h":93532.5830608677,"l":91912.8591946102,"c":93125.2293079361,"v":323566.3302332215,"t":1703059200}
+{"o":93125.2293079361,"h":94939.7869422977,"l":93073.9927847801,"c":94814.6128597244,"v":347280.2055495975,"t":1703062800}
+{"o":94814.6128597244,"h":95544.6796404296,"l":93730.3793325959,"c":94783.3184977562,"v":475340.6082493742,"t":1703066400}
+{"o":94783.3184977562,"h":94838.1590377594,"l":90677.856276564,"c":91415.7017329201,"v":308078.2590268534,"t":1703070000}
+{"o":91415.7017329201,"h":91657.9894816711,"l":90657.7001535948,"c":91358.3097526767,"v":313347.3476738935,"t":1703073600}
+{"o":91358.3097526767,"h":94150.3420983763,"l":91335.4720547861,"c":94030.5846730033,"v":464427.4769048798,"t":1703077200}
+{"o":94030.5846730033,"h":95222.2329156081,"l":93185.4359041533,"c":93679.4508688381,"v":582532.939374749,"t":1703080800}
+{"o":93679.4508688381,"h":98110.7598789715,"l":80281.1039828302,"c":82090.6612949803,"v":834494.3002859034,"t":1703084400}
+{"o":82090.6612949803,"h":82574.1476708394,"l":80541.1073091324,"c":81820.7610231982,"v":613050.9096415603,"t":1703088000}
+{"o":81820.7610231982,"h":85188.3597952531,"l":81478.7676054192,"c":84540.4796230031,"v":804690.502453931,"t":1703091600}
+{"o":84540.4796230031,"h":86161.2531945544,"l":83131.4794575941,"c":84262.5308094301,"v":661039.2396866941,"t":1703095200}
+{"o":84262.5308094301,"h":84549.6124984657,"l":82511.5633556417,"c":82551.4365521397,"v":548452.5240029303,"t":1703098800}
+{"o":82551.4365521397,"h":82758.6809580752,"l":80707.1822037578,"c":81250.1816013967,"v":638870.2798293075,"t":1703102400}
+{"o":81250.1816013967,"h":82871.5117749267,"l":80859.8562918198,"c":81347.3455121246,"v":478405.8877034092,"t":1703106000}
+{"o":81347.3455121246,"h":83521.4027471467,"l":81082.4843685944,"c":83027.7165880737,"v":448837.6286174728,"t":1703109600}
+{"o":83027.7165880737,"h":84039.1978477598,"l":82652.8804135149,"c":83676.0579065612,"v":340532.3964871695,"t":1703113200}
+{"o":83676.0579065612,"h":84844.5152505728,"l":82900.1830230472,"c":84389.0833409376,"v":484575.3467386555,"t":1703116800}
+{"o":84389.0833409376,"h":84501.4482550232,"l":82681.6072864942,"c":84247.5118369995,"v":530388.9438861,"t":1703120400}
+{"o":84247.5118369995,"h":85987.4412387074,"l":83372.2243474854,"c":84736.1289926986,"v":679177.2691083921,"t":1703124000}
+{"o":84736.1289926986,"h":85410.477091228,"l":84214.2265931657,"c":85050.5944303787,"v":523777.5890849531,"t":1703127600}
+{"o":85050.5944303787,"h":86472.3967533165,"l":84636.778352106,"c":86414.6145719087,"v":434543.2023986446,"t":1703131200}
+{"o":86414.6145719087,"h":86626.5203719832,"l":84390.6465899391,"c":85572.3199443305,"v":489352.3483748609,"t":1703134800}
+{"o":85572.3199443305,"h":88280.9911426659,"l":85361.1397513102,"c":88155.6610363522,"v":406387.8325640412,"t":1703138400}
+{"o":88155.6610363522,"h":88727.5433561126,"l":87412.4633442853,"c":88399.7797117047,"v":377005.6298183121,"t":1703142000}
+{"o":88399.7797117047,"h":89147.2859841077,"l":87540.3617660561,"c":87857.5945597735,"v":355116.9579010363,"t":1703145600}
+{"o":87857.5945597735,"h":89153.4745441307,"l":86577.0542452723,"c":88798.4796204166,"v":401057.1983161178,"t":1703149200}
+{"o":88798.4796204166,"h":90904.490741207,"l":88623.3492153499,"c":90200.5632732052,"v":430990.145822623,"t":1703152800}
+{"o":90200.5632732052,"h":90567.795905851,"l":89517.1662302383,"c":89871.9561907688,"v":503223.9360979616,"t":1703156400}
+{"o":89871.9561907688,"h":91117.1453620701,"l":88167.6641525923,"c":89600.5136581803,"v":637438.0261773258,"t":1703160000}
+{"o":89600.5136581803,"h":90931.9876945452,"l":89250.9151373431,"c":90836.767211313,"v":461270.3100395871,"t":1703163600}
+{"o":90836.767211313,"h":91575.4263523695,"l":88702.4814837269,"c":89193.4479189583,"v":688988.0296639358,"t":1703167200}
+{"o":89193.4479189583,"h":90617.4701500573,"l":88677.4335095845,"c":90453.3721524372,"v":551693.7641611909,"t":1703170800}
+{"o":90453.3721524372,"h":92690.0005165665,"l":90419.9258863233,"c":92366.4360436743,"v":528183.2351339473,"t":1703174400}
+{"o":92366.4360436743,"h":96904.9740138176,"l":91491.1580439697,"c":95461.2335448136,"v":898853.6894307892,"t":1703178000}
+{"o":95461.2335448136,"h":97624.4568473475,"l":92247.4797755143,"c":93895.4932261004,"v":833949.0228805746,"t":1703181600}
+{"o":93895.4932261004,"h":95700.8680332507,"l":92312.807834516,"c":95634.925084163,"v":641717.2296690573,"t":1703185200}
+{"o":95634.925084163,"h":96597.3110761831,"l":95262.4337823152,"c":96067.1306233406,"v":481522.341092459,"t":1703188800}
+{"o":96067.1306233406,"h":96105.0901190441,"l":94216.7768944825,"c":94891.9944926988,"v":591985.5120610904,"t":1703192400}
+{"o":94891.9944926988,"h":98178.5295122445,"l":94655.1763008091,"c":97922.9156032226,"v":518474.7896443326,"t":1703196000}
+{"o":97922.9156032226,"h":98718.5483830551,"l":96847.1305653857,"c":97078.0242483095,"v":521960.4226661787,"t":1703199600}
+{"o":97078.0242483095,"h":98662.1518263456,"l":96344.1611205045,"c":97186.8508396838,"v":499740.1046764763,"t":1703203200}
+{"o":97186.8508396838,"h":101988.2743322538,"l":97186.6961787297,"c":100976.7805101022,"v":616134.5508224021,"t":1703206800}
+{"o":100976.7805101022,"h":102698.294940242,"l":100363.1370770772,"c":101993.4091846272,"v":661271.9757855127,"t":1703210400}
+{"o":101993.4091846272,"h":102238.5288186095,"l":99662.1466586367,"c":100795.6537261517,"v":582612.8489940404,"t":1703214000}
+{"o":100795.6537261517,"h":102367.322506022,"l":100475.3678061411,"c":102307.7672021531,"v":477812.8200135278,"t":1703217600}
+{"o":102307.7672021531,"h":102971.3204801956,"l":101187.3605811292,"c":102492.2954697881,"v":549688.9109655838,"t":1703221200}
+{"o":102492.2954697881,"h":102736.2981773191,"l":96110.7170559903,"c":97468.7001294062,"v":869903.7446353586,"t":1703224800}
+{"o":97468.7001294062,"h":98109.9874569912,"l":95359.3879941798,"c":96790.6392172895,"v":796967.9142272114,"t":1703228400}
+{"o":96790.6392172895,"h":98941.0858130194,"l":96038.0190786941,"c":96330.5214154373,"v":638399.3150168639,"t":1703232000}
+{"o":96330.5214154373,"h":96688.3155125767,"l":94050.9420100898,"c":95701.1596341108,"v":644635.8961230193,"t":1703235600}
+{"o":95701.1596341108,"h":97195.8441868605,"l":93441.8182813902,"c":96157.8546754573,"v":413814.5566419333,"t":1703239200}
+{"o":96157.8546754573,"h":97681.3290581186,"l":95899.1460214412,"c":97582.9658314188,"v":363072.663815677,"t":1703242800}
+{"o":97582.9658314188,"h":99038.787467829,"l":96137.8490745505,"c":98594.3006884048,"v":450116.4204418974,"t":1703246400}
+{"o":98594.3006884048,"h":99058.5336368885,"l":97389.3500867406,"c":98582.3486181939,"v":380433.3594419739,"t":1703250000}
+{"o":98582.3486181939,"h":99347.5211508529,"l":96386.5227736199,"c":98815.3776779609,"v":434437.6445753021,"t":1703253600}
+{"o":98815.3776779609,"h":101486.6778247715,"l":98518.8050080242,"c":101164.7978882381,"v":483719.0816596469,"t":1703257200}
+{"o":101164.7978882381,"h":101581.7246273015,"l":97740.5559773635,"c":98534.4964660804,"v":552237.6708420319,"t":1703260800}
+{"o":98534.4964660804,"h":100252.3362811625,"l":97514.8951251709,"c":99977.9725665664,"v":524059.8258971589,"t":1703264400}
+{"o":99977.9725665664,"h":102263.1389322158,"l":99756.8769846976,"c":102090.052881485,"v":408185.0351852162,"t":1703268000}
+{"o":102090.052881485,"h":102562.7286351395,"l":100671.5582805798,"c":101827.3717102014,"v":477189.2519525579,"t":1703271600}
+{"o":101827.3717102014,"h":102445.1923519838,"l":100880.9722410634,"c":101438.6215355464,"v":381558.3615790418,"t":1703275200}
+{"o":101438.6215355464,"h":102938.6616377689,"l":101257.782010568,"c":101710.3340471071,"v":394224.7491104717,"t":1703278800}
+{"o":101710.3340471071,"h":102578.8612002822,"l":101413.333206321,"c":102461.9050900155,"v":387409.7253855517,"t":1703282400}
+{"o":102461.9050900155,"h":103982.3670370209,"l":101667.9954443585,"c":103284.5537013667,"v":427167.4851735265,"t":1703286000}
+{"o":103284.5537013667,"h":103633.379108587,"l":100746.6317526705,"c":100866.9184227872,"v":511571.4503514492,"t":1703289600}
+{"o":100866.9184227872,"h":101334.432781938,"l":98255.1238480464,"c":99209.1281866116,"v":599502.5792308761,"t":1703293200}
+{"o":99209.1281866116,"h":100294.4075113809,"l":98918.501776851,"c":99419.9072766785,"v":622332.4672100712,"t":1703296800}
+{"o":99419.9072766785,"h":100404.4076893905,"l":98605.316396688,"c":99016.1070077311,"v":806584.1459132106,"t":1703300400}
+{"o":99016.1070077311,"h":99984.8967537646,"l":97797.5937249895,"c":99812.2043203487,"v":635733.0654904274,"t":1703304000}
+{"o":99812.2043203487,"h":100730.5914279653,"l":99570.9951628309,"c":100621.335419754,"v":421930.7124245777,"t":1703307600}
+{"o":100621.335419754,"h":101760.1486323514,"l":100229.1157526872,"c":101677.6282291063,"v":304640.7600453392,"t":1703311200}
+{"o":101677.6282291063,"h":102149.6876795133,"l":100668.3857143026,"c":100984.5997797848,"v":281322.6119302125,"t":1703314800}
+{"o":100984.5997797848,"h":101941.9446049209,"l":100924.646874821,"c":101903.7273161558,"v":265040.2681529452,"t":1703318400}
+{"o":101903.7273161558,"h":101962.7456330916,"l":101083.8143133841,"c":101453.2490776257,"v":243922.6941122805,"t":1703322000}
+{"o":101453.2490776257,"h":101992.5442139621,"l":100787.3431737058,"c":101291.297188389,"v":201814.3095112954,"t":1703325600}
+{"o":101291.297188389,"h":101728.1194056753,"l":100487.9232421424,"c":101608.3305465839,"v":237240.0004025762,"t":1703329200}
+{"o":101608.3305465839,"h":103112.1584833618,"l":101506.8388216426,"c":102897.7801408315,"v":301855.9122224388,"t":1703332800}
+{"o":102897.7801408315,"h":103033.1660351164,"l":101586.4256936149,"c":102021.2720778564,"v":288191.6268977247,"t":1703336400}
+{"o":102021.2720778564,"h":102841.1040261376,"l":101148.8773496056,"c":102482.8674266633,"v":483363.067451229,"t":1703340000}
+{"o":102482.8674266633,"h":103372.238087401,"l":101969.1025210166,"c":103083.472356587,"v":504029.1004481341,"t":1703343600}
+{"o":103083.472356587,"h":104307.6230109052,"l":102511.5810351091,"c":104070.952232031,"v":373894.3889137696,"t":1703347200}
+{"o":104070.952232031,"h":104934.3032988847,"l":103673.8440846857,"c":104757.3787833554,"v":449412.4779218972,"t":1703350800}
+{"o":104757.3787833554,"h":109370.2999408078,"l":104467.7667170162,"c":109050.1799145132,"v":782329.8170044818,"t":1703354400}
+{"o":109050.1799145132,"h":110629.0536779822,"l":107549.0225285022,"c":109573.1270364811,"v":522794.5805454594,"t":1703358000}
+{"o":109573.1270364811,"h":110559.0239269988,"l":109276.760805394,"c":109629.9264215248,"v":366540.0672149118,"t":1703361600}
+{"o":109629.9264215248,"h":109872.3506634692,"l":108333.0504351677,"c":109455.4877628929,"v":415378.5291257228,"t":1703365200}
+{"o":109455.4877628929,"h":116650.2518241929,"l":109203.1808846762,"c":115640.8558339536,"v":519862.028181709,"t":1703368800}
+{"o":115640.8558339536,"h":115779.8944845598,"l":113409.7137125436,"c":114822.1124996087,"v":554947.8064249802,"t":1703372400}
+{"o":114822.1124996087,"h":116763.1511858137,"l":114384.2245742097,"c":116556.5851691895,"v":447669.4959225318,"t":1703376000}
+{"o":116556.5851691895,"h":119744.6793105184,"l":115492.807159081,"c":119327.4840094741,"v":432823.9752334108,"t":1703379600}
+{"o":119327.4840094741,"h":121476.5348476536,"l":118514.8469978292,"c":119608.4692678066,"v":485393.0582379255,"t":1703383200}
+{"o":119608.4692678066,"h":124287.3044865904,"l":119277.5502267978,"c":123586.2048859709,"v":476227.8960355039,"t":1703386800}
+{"o":123586.2048859709,"h":124921.637657748,"l":120783.5151145654,"c":122029.1751872438,"v":561796.6708804754,"t":1703390400}
+{"o":122029.1751872438,"h":122774.1611218771,"l":118001.3365226613,"c":120416.862787773,"v":454143.588290763,"t":1703394000}
+{"o":120416.862787773,"h":120481.0003615856,"l":117535.396983175,"c":119993.6571517614,"v":475955.8030304741,"t":1703397600}
+{"o":119993.6571517614,"h":122166.5817216953,"l":119588.6123008916,"c":121806.5637941738,"v":328920.3687118331,"t":1703401200}
+{"o":121806.5637941738,"h":122064.5780269553,"l":120557.0629411853,"c":121471.4780264404,"v":320007.2269377897,"t":1703404800}
+{"o":121471.4780264404,"h":122048.6359811571,"l":120051.8045496622,"c":120256.2145872708,"v":261530.8476176875,"t":1703408400}
+{"o":120256.2145872708,"h":120337.4894783873,"l":115225.0665608584,"c":117378.7173874036,"v":495070.8667204153,"t":1703412000}
+{"o":117378.7173874036,"h":118157.0698792627,"l":113912.6714500503,"c":117520.676981003,"v":364861.645290207,"t":1703415600}
+{"o":117520.676981003,"h":120757.6868507716,"l":116446.3342041422,"c":120359.0475743759,"v":328599.5320477195,"t":1703419200}
+{"o":120359.0475743759,"h":120505.1227699236,"l":119014.2812567993,"c":119365.121892755,"v":331413.7889091098,"t":1703422800}
+{"o":119365.121892755,"h":121837.9402885727,"l":119323.29052048,"c":121253.7145424857,"v":368538.8713808202,"t":1703426400}
+{"o":121253.7145424857,"h":122399.624923065,"l":120334.6484200231,"c":121436.7171104373,"v":374628.7587251128,"t":1703430000}
+{"o":121436.7171104373,"h":124162.6460640957,"l":120823.0855128276,"c":123452.9157239755,"v":470577.9994932147,"t":1703433600}
+{"o":123452.9157239755,"h":123737.8278239943,"l":120338.27282235,"c":122298.6117916316,"v":466345.8834741509,"t":1703437200}
+{"o":122298.6117916316,"h":124485.6120480852,"l":122035.6566899005,"c":124362.9647946733,"v":352585.1981965564,"t":1703440800}
+{"o":124362.9647946733,"h":124444.5579711941,"l":122560.4769088631,"c":123022.5796953077,"v":362237.8830295912,"t":1703444400}
+{"o":123022.5796953077,"h":123368.2471417893,"l":118675.2347503256,"c":119923.1759868391,"v":483436.9078996103,"t":1703448000}
+{"o":119923.1759868391,"h":121737.0802999447,"l":119524.4618062807,"c":121484.0405342947,"v":363961.0767710716,"t":1703451600}
+{"o":121484.0405342947,"h":121968.1805867842,"l":117453.0094364803,"c":119839.0541447977,"v":573019.6706178739,"t":1703455200}
+{"o":119839.0541447977,"h":121022.1714949336,"l":119157.066507499,"c":120444.328233664,"v":354100.0424709485,"t":1703458800}
+{"o":120444.328233664,"h":120980.5181567934,"l":115760.7766374355,"c":116962.7845908373,"v":540445.3286211008,"t":1703462400}
+{"o":116962.7845908373,"h":120144.1400115275,"l":116930.2366871184,"c":117416.5461868646,"v":402125.6624991502,"t":1703466000}
+{"o":117416.5461868646,"h":118549.9039707197,"l":116678.9333806856,"c":118259.1810812404,"v":421859.8427512757,"t":1703469600}
+{"o":118259.1810812404,"h":120338.8431027086,"l":117833.2931286719,"c":119992.1974292557,"v":369677.7881975226,"t":1703473200}
+{"o":119992.1974292557,"h":120738.4062359233,"l":118859.4110099654,"c":119708.7993254025,"v":370951.1232123376,"t":1703476800}
+{"o":119708.7993254025,"h":121569.2048883905,"l":119663.3554538576,"c":121234.7470908629,"v":409781.1556057176,"t":1703480400}
+{"o":121234.7470908629,"h":122452.7854324456,"l":120945.6073021274,"c":121497.2536216713,"v":320666.1617401726,"t":1703484000}
+{"o":121497.2536216713,"h":121866.8909276007,"l":119953.6126263504,"c":121287.8652366347,"v":326296.8118456124,"t":1703487600}
+{"o":121287.8652366347,"h":121973.3446665905,"l":119026.8684097846,"c":119078.2385044568,"v":321144.7955017275,"t":1703491200}
+{"o":119078.2385044568,"h":119933.5999121795,"l":118103.1995278048,"c":118888.4456716183,"v":324541.5192124543,"t":1703494800}
+{"o":118888.4456716183,"h":120755.897227102,"l":118759.7658748535,"c":120291.9612868336,"v":233675.3175232151,"t":1703498400}
+{"o":120291.9612868336,"h":121535.431067133,"l":119198.9264981741,"c":120797.0086823758,"v":315137.50340534,"t":1703502000}
+{"o":120797.0086823758,"h":123344.5767158129,"l":119324.1322468292,"c":123091.1930540004,"v":358082.9743375338,"t":1703505600}
+{"o":123091.1930540004,"h":124800.4320131218,"l":122962.2487953103,"c":123965.1166303245,"v":451572.6381289898,"t":1703509200}
+{"o":123965.1166303245,"h":129644.0285363786,"l":123143.7485740998,"c":129644.0285363786,"v":458322.9686602968,"t":1703512800}
+{"o":129644.0285363786,"h":135535.933190043,"l":128837.1554637324,"c":135022.3577687955,"v":655165.8796613386,"t":1703516400}
+{"o":135022.3577687955,"h":137505.5010954146,"l":132540.6580954542,"c":134953.0375614317,"v":626628.1471808135,"t":1703520000}
+{"o":134953.0375614317,"h":137264.6423017917,"l":134701.8210931846,"c":136581.8385832045,"v":487017.0679756668,"t":1703523600}
+{"o":136581.8385832045,"h":139080.9424409283,"l":134772.365836847,"c":135387.860709726,"v":464931.5321237506,"t":1703527200}
+{"o":135387.860709726,"h":136762.7707315463,"l":132781.4834116268,"c":133850.3299393078,"v":527730.6242946995,"t":1703530800}
+{"o":133850.3299393078,"h":134118.4362135098,"l":126768.5606866895,"c":129412.2439645142,"v":606748.548567244,"t":1703534400}
+{"o":129412.2439645142,"h":129902.9998729723,"l":125820.5147985746,"c":128377.4748167576,"v":349529.0800380484,"t":1703538000}
+{"o":128377.4748167576,"h":129400.8923461012,"l":127507.441062233,"c":128633.4045868883,"v":328529.4448995094,"t":1703541600}
+{"o":128633.4045868883,"h":130729.0549350736,"l":127745.0316737433,"c":129998.9949396497,"v":345511.1866579646,"t":1703545200}
+{"o":129998.9949396497,"h":130644.4943525289,"l":127369.7476820605,"c":128132.5710018321,"v":402983.2338015803,"t":1703548800}
+{"o":128132.5710018321,"h":129929.6020666731,"l":127982.8269453789,"c":128552.8715207086,"v":350265.7714597415,"t":1703552400}
+{"o":128552.8715207086,"h":128967.071997043,"l":126103.1464246114,"c":126235.046058413,"v":380733.7746883855,"t":1703556000}
+{"o":126235.046058413,"h":128470.0878935802,"l":125635.2689815128,"c":128306.6512258839,"v":351440.8427432305,"t":1703559600}
+{"o":128306.6512258839,"h":129841.9186580413,"l":128050.2582996021,"c":129466.8885155393,"v":333840.251305768,"t":1703563200}
+{"o":129466.8885155393,"h":129575.8686714118,"l":122568.0335240264,"c":123691.8464068802,"v":594361.774275093,"t":1703566800}
+{"o":123691.8464068802,"h":124721.7714740168,"l":120123.4160394878,"c":120648.5814094495,"v":598192.3964832622,"t":1703570400}
+{"o":120648.5814094495,"h":123335.0039558511,"l":119354.2822265248,"c":122043.7918801782,"v":400907.9906896392,"t":1703574000}
+{"o":122043.7918801782,"h":122691.7702888552,"l":119726.1898467024,"c":122421.4248550678,"v":342297.5054926249,"t":1703577600}
+{"o":122421.4248550678,"h":123282.5351635778,"l":120385.6959820837,"c":121735.4420136051,"v":375900.055511991,"t":1703581200}
+{"o":121735.4420136051,"h":124635.4524986551,"l":121539.5125152153,"c":123697.2480882506,"v":337124.4019069214,"t":1703584800}
+{"o":123697.2480882506,"h":124065.9288064029,"l":122867.0782259996,"c":123544.9541895785,"v":297232.2081566334,"t":1703588400}
+{"o":123544.9541895785,"h":125766.3866319902,"l":122588.5320946912,"c":125702.6028990607,"v":319585.0384097787,"t":1703592000}
+{"o":125702.6028990607,"h":126252.9018902272,"l":123941.1528994614,"c":124753.8845991943,"v":303784.5005108014,"t":1703595600}
+{"o":124753.8845991943,"h":124862.926469288,"l":121843.5218522448,"c":122116.7142449711,"v":389756.3440098244,"t":1703599200}
+{"o":122116.7142449711,"h":122420.5230072076,"l":118977.5487423418,"c":119313.0992396029,"v":618393.8696075608,"t":1703602800}
+{"o":119313.0992396029,"h":121446.9192560471,"l":118584.2676009032,"c":120801.5143372144,"v":615690.0329790807,"t":1703606400}
+{"o":120801.5143372144,"h":120939.1665418747,"l":110813.3626389446,"c":114865.4653682371,"v":1038055.1165148158,"t":1703610000}
+{"o":114865.4653682371,"h":116145.7340956458,"l":112893.4803007971,"c":115956.9443934067,"v":730789.684880115,"t":1703613600}
+{"o":115956.9443934067,"h":116555.3963362941,"l":114654.8828939065,"c":115170.8851428615,"v":475736.518637877,"t":1703617200}
+{"o":115170.8851428615,"h":116824.0160786421,"l":114833.0506208308,"c":115775.1163318726,"v":424994.3493933531,"t":1703620800}
+{"o":115775.1163318726,"h":119021.1662277546,"l":115409.5657193688,"c":118724.4150124834,"v":438742.1124043792,"t":1703624400}
+{"o":118724.4150124834,"h":121236.0804390639,"l":118014.9777367029,"c":121086.4677919572,"v":414914.7342343024,"t":1703628000}
+{"o":121086.4677919572,"h":122404.9314636529,"l":119875.2073379888,"c":121951.3727936803,"v":460487.3303002733,"t":1703631600}
+{"o":121951.3727936803,"h":123114.1115481977,"l":119261.9646458342,"c":119469.3634364487,"v":450488.6036333377,"t":1703635200}
+{"o":119469.3634364487,"h":121516.030947452,"l":119331.7664980401,"c":120566.5699403721,"v":358783.6824056947,"t":1703638800}
+{"o":120566.5699403721,"h":120642.3184072045,"l":117859.0980682374,"c":118738.9586157427,"v":437432.2427945285,"t":1703642400}
+{"o":118738.9586157427,"h":119762.9229802963,"l":117001.9076453666,"c":117629.7502608724,"v":521770.865784083,"t":1703646000}
+{"o":117629.7502608724,"h":120038.2498701088,"l":117582.0458575801,"c":119520.1999572194,"v":348420.8723836204,"t":1703649600}
+{"o":119520.1999572194,"h":120833.405975418,"l":119071.5438336687,"c":120708.4995522152,"v":344902.2888745818,"t":1703653200}
+{"o":120708.4995522152,"h":122125.6611027599,"l":119988.2860307693,"c":121103.7317970402,"v":339085.6767342579,"t":1703656800}
+{"o":121103.7317970402,"h":121731.5988205164,"l":120207.5818464503,"c":120816.1926147158,"v":246789.4472511103,"t":1703660400}
+{"o":120816.1926147158,"h":122988.4746024197,"l":120187.9187756569,"c":122260.6460284845,"v":316173.076831051,"t":1703664000}
+{"o":122260.6460284845,"h":122487.7622403139,"l":120563.6150764258,"c":120614.9214518281,"v":265722.5501718708,"t":1703667600}
+{"o":120614.9214518281,"h":124548.9418055629,"l":120447.8362339302,"c":124548.9418055629,"v":285911.746302076,"t":1703671200}
+{"o":124548.9418055629,"h":124899.0857265898,"l":121872.1761256099,"c":122361.2659388357,"v":375299.8042296951,"t":1703674800}
+{"o":122361.2659388357,"h":122767.9431382921,"l":120977.7726823297,"c":121562.2681552408,"v":323202.6336467299,"t":1703678400}
+{"o":121562.2681552408,"h":122644.4008611995,"l":120818.6182376872,"c":120869.8400163481,"v":409586.5983375897,"t":1703682000}
+{"o":120869.8400163481,"h":121328.4347853949,"l":116445.9563347402,"c":117233.4526031417,"v":630565.2601235071,"t":1703685600}
+{"o":117233.4526031417,"h":118179.8415965341,"l":115523.4982819364,"c":117002.7978736454,"v":602233.9406837499,"t":1703689200}
+{"o":117002.7978736454,"h":117354.7595686354,"l":113502.6326871374,"c":113520.7880923934,"v":672874.6148590612,"t":1703692800}
+{"o":113520.7880923934,"h":117672.5012212882,"l":113509.8970374623,"c":117118.4592293607,"v":473501.7776187262,"t":1703696400}
+{"o":117118.4592293607,"h":119906.793973049,"l":116333.0795348757,"c":119502.6161741698,"v":429686.7207965617,"t":1703700000}
+{"o":119502.6161741698,"h":119801.0613197166,"l":116058.9430862779,"c":118268.3826042377,"v":384039.5027885812,"t":1703703600}
+{"o":118268.3826042377,"h":120359.0324994708,"l":117696.6965764411,"c":119809.036437279,"v":354777.4578801619,"t":1703707200}
+{"o":119809.036437279,"h":120156.0597679286,"l":118142.4150644223,"c":118714.6358516428,"v":316099.0423471513,"t":1703710800}
+{"o":118714.6358516428,"h":119560.0355638889,"l":115946.6799136879,"c":116980.7773002269,"v":380114.879382692,"t":1703714400}
+{"o":116980.7773002269,"h":117622.5373459318,"l":116198.9207529087,"c":116651.9887762477,"v":317612.0798321795,"t":1703718000}
+{"o":116651.9887762477,"h":119436.0602612575,"l":116268.4661357498,"c":117161.1214956235,"v":413566.7865066655,"t":1703721600}
+{"o":117161.1214956235,"h":117757.6595926554,"l":113460.9203734381,"c":114452.7810910873,"v":490824.0486750994,"t":1703725200}
+{"o":114452.7810910873,"h":114828.602069458,"l":111390.5725335786,"c":112446.9700021859,"v":480676.4213540005,"t":1703728800}
+{"o":112446.9700021859,"h":114457.2228458217,"l":112099.4938751606,"c":113711.978195627,"v":440936.3368052664,"t":1703732400}
+{"o":113711.978195627,"h":115203.0190504559,"l":112892.0449532373,"c":113976.3857085585,"v":266172.4428614249,"t":1703736000}
+{"o":113976.3857085585,"h":115360.4751670986,"l":113664.691043334,"c":114714.9645779583,"v":321406.2245365308,"t":1703739600}
+{"o":114714.9645779583,"h":116439.358034577,"l":113720.3487230263,"c":114053.2998010835,"v":319642.4478658313,"t":1703743200}
+{"o":114053.2998010835,"h":115568.4763353398,"l":111666.4878002435,"c":115254.8207093561,"v":431073.3755889622,"t":1703746800}
+{"o":115254.8207093561,"h":115489.7845799941,"l":114208.4236151713,"c":114415.3669373261,"v":278201.6986083743,"t":1703750400}
+{"o":114415.3669373261,"h":115025.0125582186,"l":112462.8972928907,"c":113802.3295507183,"v":267592.6769451705,"t":1703754000}
+{"o":113802.3295507183,"h":115755.0797119181,"l":113425.4510199376,"c":114733.0240939903,"v":245968.4626077348,"t":1703757600}
+{"o":114733.0240939903,"h":115447.9157120914,"l":114025.6707123007,"c":114407.262066008,"v":204425.3847941307,"t":1703761200}
+{"o":114407.262066008,"h":114701.2158550019,"l":109939.6040881492,"c":110364.6067673159,"v":600335.6499579402,"t":1703764800}
+{"o":110364.6067673159,"h":111728.016361053,"l":108359.9812202196,"c":110387.0167121728,"v":517167.1860221753,"t":1703768400}
+{"o":110387.0167121728,"h":110602.2802521549,"l":105277.246792669,"c":107862.1644507943,"v":786750.8497055791,"t":1703772000}
+{"o":107862.1644507943,"h":109804.0504198647,"l":107670.9287590853,"c":108765.7496253531,"v":437149.7684896382,"t":1703775600}
+{"o":108765.7496253531,"h":109327.7836072871,"l":106674.2806088253,"c":107774.7062790504,"v":358786.4932741391,"t":1703779200}
+{"o":107774.7062790504,"h":109789.9966370299,"l":107601.8818083087,"c":108938.4166400425,"v":342305.3810224248,"t":1703782800}
+{"o":108938.4166400425,"h":109349.6770767276,"l":107568.5302298444,"c":108121.855959149,"v":310318.4800801082,"t":1703786400}
+{"o":108121.855959149,"h":110732.6598415843,"l":107931.8766400998,"c":110269.7212125107,"v":262391.4714653238,"t":1703790000}
+{"o":110269.7212125107,"h":110475.3387082703,"l":107784.1916078345,"c":108805.0674019415,"v":334042.9136469699,"t":1703793600}
+{"o":108805.0674019415,"h":110535.4178902197,"l":108478.6725905324,"c":109553.8380655047,"v":388845.926448544,"t":1703797200}
+{"o":109553.8380655047,"h":113330.4684282059,"l":109250.9327272788,"c":113086.2732266881,"v":388800.1864933749,"t":1703800800}
+{"o":113086.2732266881,"h":113263.0719846861,"l":111158.9224370541,"c":111203.6082031053,"v":351075.7810525471,"t":1703804400}
+{"o":111203.6082031053,"h":111877.1892668675,"l":108675.1938725797,"c":109237.8977571732,"v":484814.4105959688,"t":1703808000}
+{"o":109237.8977571732,"h":112739.7686556388,"l":108646.9199102673,"c":111978.7443566753,"v":533571.3472425217,"t":1703811600}
+{"o":111978.7443566753,"h":114727.5475363449,"l":111733.9476982441,"c":114167.8061710116,"v":514817.2995474604,"t":1703815200}
+{"o":114167.8061710116,"h":115691.5959131773,"l":113767.6861854327,"c":114613.7954927698,"v":325249.9753195507,"t":1703818800}
+{"o":114613.7954927698,"h":115638.7836461204,"l":113789.319328553,"c":114865.0559476093,"v":303076.0033497884,"t":1703822400}
+{"o":114865.0559476093,"h":116545.8578959989,"l":114052.7892613283,"c":116131.2496568834,"v":244419.4503680522,"t":1703826000}
+{"o":116131.2496568834,"h":118464.4386540973,"l":115797.9864379832,"c":118158.2063545615,"v":337804.3587387888,"t":1703829600}
+{"o":118158.2063545615,"h":118229.6539115181,"l":114562.7230234466,"c":114832.4879856831,"v":311524.890440942,"t":1703833200}
+{"o":114832.4879856831,"h":118538.3650930695,"l":114724.9964171214,"c":118362.1013729376,"v":271106.6816844771,"t":1703836800}
+{"o":118362.1013729376,"h":119756.9110559497,"l":117112.0950273212,"c":118895.9464162931,"v":369828.2058324215,"t":1703840400}
+{"o":118895.9464162931,"h":119272.7565176541,"l":117603.6838281,"c":117726.1388066647,"v":296282.5994146848,"t":1703844000}
+{"o":117726.1388066647,"h":118734.9004074903,"l":117134.534912007,"c":117472.4807901758,"v":231228.6498512547,"t":1703847600}
+{"o":117472.4807901758,"h":117855.4226751868,"l":116242.1181748406,"c":117167.1984488927,"v":282929.621509638,"t":1703851200}
+{"o":117167.1984488927,"h":118368.6562257397,"l":116126.4699693318,"c":118028.0597019647,"v":242437.8046952532,"t":1703854800}
+{"o":118028.0597019647,"h":120253.8268690874,"l":118021.3026581835,"c":119457.1763648931,"v":338303.5481530696,"t":1703858400}
+{"o":119457.1763648931,"h":119601.2334659751,"l":114775.2324286006,"c":115787.5251605052,"v":462796.9410862113,"t":1703862000}
+{"o":115787.5251605052,"h":117650.1646858939,"l":113289.5871880169,"c":113504.2059806037,"v":533051.9552487142,"t":1703865600}
+{"o":113504.2059806037,"h":114769.9275251584,"l":112286.6371771129,"c":113345.7082788892,"v":471550.2416694351,"t":1703869200}
+{"o":113345.7082788892,"h":116124.0273666327,"l":113091.117143522,"c":115397.0019419726,"v":325842.022216558,"t":1703872800}
+{"o":115397.0019419726,"h":116536.0384161947,"l":114704.3118929738,"c":115733.0306342619,"v":213299.8565731298,"t":1703876400}
+{"o":115733.0306342619,"h":116004.9073581327,"l":114133.5092180989,"c":114560.4759776183,"v":233865.9218194861,"t":1703880000}
+{"o":114560.4759776183,"h":115621.8272838467,"l":113320.8234738917,"c":114034.1203890802,"v":263579.6593045181,"t":1703883600}
+{"o":114034.1203890802,"h":115359.8866074947,"l":112579.4701090986,"c":113735.1291786005,"v":286191.7486777144,"t":1703887200}
+{"o":113735.1291786005,"h":116167.5783990458,"l":113735.1291786005,"c":116111.3337695777,"v":206478.8789393763,"t":1703890800}
+{"o":116111.3337695777,"h":117348.9533181174,"l":115398.9217938618,"c":116498.5095823397,"v":208032.7803926079,"t":1703894400}
+{"o":116498.5095823397,"h":118135.163184375,"l":115743.2818778059,"c":117006.7216307805,"v":204822.3402202957,"t":1703898000}
+{"o":117006.7216307805,"h":117048.8750712028,"l":115155.9464908817,"c":115347.6270163683,"v":178902.6770114257,"t":1703901600}
+{"o":115347.6270163683,"h":115783.7258717995,"l":113286.5140834124,"c":113837.1729095721,"v":227413.8434147367,"t":1703905200}
+{"o":113837.1729095721,"h":114805.7332946198,"l":113591.4282840298,"c":114519.0758539841,"v":214342.6953388767,"t":1703908800}
+{"o":114519.0758539841,"h":115318.8692257514,"l":113980.3463031809,"c":115090.4751521659,"v":291418.9408178436,"t":1703912400}
+{"o":115090.4751521659,"h":115327.4401130159,"l":114488.2420311826,"c":114943.2790137703,"v":204624.2256813104,"t":1703916000}
+{"o":114943.2790137703,"h":115292.4405577285,"l":113301.3869797346,"c":113521.4661813998,"v":210555.3652457177,"t":1703919600}
+{"o":113521.4661813998,"h":113589.819492464,"l":111132.8143351345,"c":111289.4670666264,"v":307357.2404727832,"t":1703923200}
+{"o":111289.4670666264,"h":112617.5813697481,"l":110687.3665082003,"c":112307.9466450557,"v":273933.1912057922,"t":1703926800}
+{"o":112307.9466450557,"h":113083.4055979275,"l":111660.5552760738,"c":112750.171595809,"v":233046.2864867457,"t":1703930400}
+{"o":112750.171595809,"h":113255.7672357425,"l":112485.0119907446,"c":112887.1240316486,"v":159045.8175410875,"t":1703934000}
+{"o":112887.1240316486,"h":114676.9475543007,"l":112801.7650729017,"c":113899.5576455834,"v":176558.6148751719,"t":1703937600}
+{"o":113899.5576455834,"h":114381.60315613,"l":113428.6570857028,"c":113863.3170186794,"v":205503.0192854567,"t":1703941200}
+{"o":113863.3170186794,"h":115200.7810000037,"l":113844.5078315209,"c":114970.9056263306,"v":221038.687586974,"t":1703944800}
+{"o":114970.9056263306,"h":115226.9910791399,"l":113493.7054973486,"c":115226.9910791399,"v":270751.5346384565,"t":1703948400}
+{"o":115226.9910791399,"h":116037.1111521511,"l":113898.9315291077,"c":114517.1291285075,"v":348111.9094406008,"t":1703952000}
+{"o":114517.1291285075,"h":114956.5060717088,"l":113642.835868045,"c":114719.339927573,"v":238502.5648825548,"t":1703955600}
+{"o":114719.339927573,"h":114849.6104745284,"l":113776.1186278583,"c":114217.5995146613,"v":208227.8224353476,"t":1703959200}
+{"o":114217.5995146613,"h":115063.6757108998,"l":113819.6125985266,"c":114323.12796814,"v":212395.4349125436,"t":1703962800}
+{"o":114323.12796814,"h":115341.4738236032,"l":114254.8708699463,"c":114352.1102421265,"v":215791.3674173118,"t":1703966400}
+{"o":114352.1102421265,"h":114781.3156060113,"l":112917.3657389258,"c":113445.7841116648,"v":191893.7496818906,"t":1703970000}
+{"o":113445.7841116648,"h":113554.1571576991,"l":112319.4896763171,"c":112625.6593203205,"v":181434.3184336043,"t":1703973600}
+{"o":112625.6593203205,"h":113238.3658568859,"l":112036.0266092854,"c":112728.4359145082,"v":197706.2099039312,"t":1703977200}
+{"o":112728.4359145082,"h":113782.8320261108,"l":112587.794772795,"c":113517.9451892653,"v":204372.3158419458,"t":1703980800}
+{"o":113517.9451892653,"h":113884.0378663491,"l":111991.478427285,"c":112190.1608786547,"v":197588.984107645,"t":1703984400}
+{"o":112190.1608786547,"h":112609.6394139866,"l":109988.5758522051,"c":111381.6345944441,"v":233804.6533275534,"t":1703988000}
+{"o":111381.6345944441,"h":111530.610801493,"l":110234.5611064611,"c":111424.5063593924,"v":218193.1507138139,"t":1703991600}
+{"o":111424.5063593924,"h":113193.7495501152,"l":111127.0293585009,"c":112741.1230418062,"v":193638.8660171416,"t":1703995200}
+{"o":112741.1230418062,"h":113386.0442369997,"l":112031.3401358835,"c":112103.2273112174,"v":160216.8801792609,"t":1703998800}
+{"o":112103.2273112174,"h":113710.6531589985,"l":112103.2273112174,"c":113345.8427137882,"v":167630.2690279804,"t":1704002400}
+{"o":113345.8427137882,"h":115931.4753428317,"l":113188.9449274779,"c":115083.6827201004,"v":209307.8714099941,"t":1704006000}
+{"o":115083.6827201004,"h":115647.4046776938,"l":114428.1296881617,"c":115185.0559109447,"v":194469.3623901065,"t":1704009600}
+{"o":115185.0559109447,"h":116445.3243369336,"l":114968.9971738863,"c":115746.0624445191,"v":171183.4812517106,"t":1704013200}
+{"o":115746.0624445191,"h":116249.1510676911,"l":115271.9694329502,"c":115667.0122539974,"v":145750.0318731179,"t":1704016800}
+{"o":115667.0122539974,"h":115800.2506527944,"l":115211.7017759657,"c":115696.5892143789,"v":165982.1395911334,"t":1704020400}
+{"o":115696.5892143789,"h":116718.896967644,"l":114511.9877794532,"c":114806.2097446139,"v":186810.5460064456,"t":1704024000}
+{"o":114806.2097446139,"h":115159.4217273923,"l":114070.3693681886,"c":114552.2920009937,"v":193069.1259082459,"t":1704027600}
+{"o":114552.2920009937,"h":115087.9401612895,"l":114128.2676267416,"c":114401.2834099981,"v":167518.2234265977,"t":1704031200}
+{"o":114401.2834099981,"h":115139.9168378783,"l":113479.1893715027,"c":113787.0858456628,"v":202885.8605961052,"t":1704034800}
+{"o":113787.0858456628,"h":115300.8655325334,"l":113583.4062862229,"c":114802.849983671,"v":158750.3360576968,"t":1704038400}
+{"o":114802.849983671,"h":115888.4447427886,"l":114571.6970524624,"c":115772.7680954074,"v":180052.9550880969,"t":1704042000}
+{"o":115772.7680954074,"h":115855.4289439518,"l":114915.2490186075,"c":115317.7718016657,"v":165596.1808226302,"t":1704045600}
+{"o":115317.7718016657,"h":115964.9969925542,"l":114921.581095323,"c":115188.4580977494,"v":146796.3785931956,"t":1704049200}
+{"o":115188.4580977494,"h":116429.0780385177,"l":114888.544710488,"c":116364.3489495792,"v":226963.5462868232,"t":1704052800}
+{"o":116364.3489495792,"h":116741.3756978141,"l":115298.6827058984,"c":115436.040124984,"v":235412.5764192609,"t":1704056400}
+{"o":115436.040124984,"h":115507.0193286954,"l":111669.255518553,"c":111741.8540022176,"v":262879.5838045746,"t":1704060000}
+{"o":111741.8540022176,"h":116592.304142049,"l":110962.1310475351,"c":112988.8599353668,"v":318815.4897626079,"t":1704063600}
+{"o":112988.8599353668,"h":115292.9950292012,"l":112988.8599353668,"c":113277.1839567966,"v":335650.2052488847,"t":1704067200}
+{"o":113277.1839567966,"h":117084.9152351305,"l":112856.7684923191,"c":115583.714467768,"v":270330.0508939269,"t":1704070800}
+{"o":115583.714467768,"h":115832.802207969,"l":114697.0036887755,"c":115146.4093494531,"v":172055.5520536867,"t":1704074400}
+{"o":115146.4093494531,"h":115472.2689129773,"l":113879.5840160101,"c":114418.8713026136,"v":192648.9438162786,"t":1704078000}
+{"o":114418.8713026136,"h":115418.7522451783,"l":112855.0329679038,"c":113884.422331642,"v":186894.4682494282,"t":1704081600}
+{"o":113884.422331642,"h":114177.3626904859,"l":112793.9522138689,"c":112926.251184329,"v":134807.0769714678,"t":1704085200}
+{"o":112926.251184329,"h":113885.5278122771,"l":112805.4254601242,"c":113678.2057093633,"v":102906.9664072256,"t":1704088800}
+{"o":113678.2057093633,"h":115018.8090025624,"l":113201.5121670571,"c":113834.9968589577,"v":136517.8718676768,"t":1704092400}
+{"o":113834.9968589577,"h":114336.056021552,"l":113282.9465972647,"c":113832.164462888,"v":102099.1887061339,"t":1704096000}
+{"o":113832.164462888,"h":115831.1139435007,"l":113148.6156710568,"c":115750.1443534366,"v":136975.5199064655,"t":1704099600}
+{"o":115750.1443534366,"h":116458.7197110959,"l":115576.7252586096,"c":115827.3417197817,"v":122347.6241235444,"t":1704103200}
+{"o":115827.3417197817,"h":116275.8502227813,"l":115361.3535146497,"c":115953.7474895551,"v":106236.3339156117,"t":1704106800}
+{"o":115953.7474895551,"h":117817.4592743316,"l":115497.7858227613,"c":116590.5288876299,"v":171439.4645769135,"t":1704110400}
+{"o":116590.5288876299,"h":117712.503578439,"l":116084.1853455347,"c":117279.2281980494,"v":174893.1401722803,"t":1704114000}
+{"o":117279.2281980494,"h":117279.2281980494,"l":116134.2299871555,"c":116180.4445983709,"v":199410.4189394315,"t":1704117600}
+{"o":116180.4445983709,"h":118352.7914496518,"l":116094.7992006555,"c":117973.8735865037,"v":220172.1147494873,"t":1704121200}
+{"o":117973.8735865037,"h":120667.5522961106,"l":117800.5353687004,"c":118648.8018073174,"v":302822.0274106049,"t":1704124800}
+{"o":118648.8018073174,"h":119289.0065565366,"l":118181.0562029039,"c":119142.1550231213,"v":192647.6905880012,"t":1704128400}
+{"o":119142.1550231213,"h":121036.3898828129,"l":119140.5049160334,"c":120115.1952559607,"v":275954.1551695745,"t":1704132000}
+{"o":120115.1952559607,"h":121441.3913110468,"l":119605.9404658553,"c":121123.3945525014,"v":234390.2407141159,"t":1704135600}
+{"o":121123.3945525014,"h":121949.360828566,"l":120058.6452321725,"c":120230.6880543229,"v":283869.2504622847,"t":1704139200}
+{"o":120230.6880543229,"h":120471.2898989255,"l":119555.9386595086,"c":120160.4431626297,"v":235525.8617074099,"t":1704142800}
+{"o":120160.4431626297,"h":120555.5166862189,"l":119086.834175032,"c":120191.2656941822,"v":181037.1057682664,"t":1704146400}
+{"o":120191.2656941822,"h":122070.5269712294,"l":120186.1824220149,"c":122050.3977307172,"v":247705.8410343728,"t":1704150000}
+{"o":122050.3977307172,"h":122997.6625614212,"l":94496.2471823335,"c":96120.7323797528,"v":330952.3959326255,"t":1704153600}
+{"o":96120.7323797528,"h":98165.3493416742,"l":96086.6733560846,"c":96707.8029152243,"v":399865.448278251,"t":1704157200}
+{"o":96707.8029152243,"h":97587.1859490191,"l":96602.1271602248,"c":97557.2247343101,"v":230969.5774545859,"t":1704160800}
+{"o":97557.2247343101,"h":97595.1469905199,"l":96481.2896928952,"c":97060.5055937649,"v":239352.3021586016,"t":1704164400}
+{"o":97060.5055937649,"h":98231.8954527121,"l":90008.4970159724,"c":91222.6897510696,"v":329031.7804858648,"t":1704168000}
+{"o":91222.6897510696,"h":91798.3095271118,"l":90970.182060921,"c":91348.363288924,"v":281092.1414938237,"t":1704171600}
+{"o":91348.363288924,"h":91853.857459834,"l":90749.7626547092,"c":91374.6507979805,"v":273595.116309763,"t":1704175200}
+{"o":91374.6507979805,"h":93000.7583590378,"l":91374.6507979805,"c":92828.6248874616,"v":252784.0286390626,"t":1704178800}
+{"o":92828.6248874616,"h":93258.4085332926,"l":92230.3218050866,"c":92874.535860579,"v":234980.5626645687,"t":1704182400}
+{"o":92874.535860579,"h":94750.6131574966,"l":92733.4358983927,"c":94001.3755492741,"v":253104.3530085277,"t":1704186000}
+{"o":94001.3755492741,"h":94489.3211313611,"l":92713.3547615904,"c":93531.9371904537,"v":255638.7618602828,"t":1704189600}
+{"o":93531.9371904537,"h":94210.9781742318,"l":91567.768126723,"c":92331.7626893098,"v":240857.4174031592,"t":1704193200}
+{"o":92331.7626893098,"h":92663.7827472376,"l":91531.5523535479,"c":91628.6689041723,"v":166495.6447065913,"t":1704196800}
+{"o":91628.6689041723,"h":92566.4081359602,"l":91565.9508613996,"c":92021.1021894858,"v":176228.8507307594,"t":1704200400}
+{"o":92021.1021894858,"h":92279.3760142724,"l":88799.4787506715,"c":89381.9294972544,"v":319408.3516895068,"t":1704204000}
+{"o":89381.9294972544,"h":89951.3570854433,"l":87758.5064943928,"c":89179.4464235268,"v":347372.7326138972,"t":1704207600}
+{"o":89179.4464235268,"h":89904.5804987085,"l":88292.1510671309,"c":89678.8643139744,"v":284162.348445658,"t":1704211200}
+{"o":89678.8643139744,"h":89907.1784153253,"l":87164.8412755889,"c":87712.2917025208,"v":269407.372288001,"t":1704214800}
+{"o":87712.2917025208,"h":88289.1695440394,"l":87555.9378268545,"c":87773.6611449583,"v":197179.3045294404,"t":1704218400}
+{"o":87773.6611449583,"h":88777.9840873981,"l":87156.9414142681,"c":87624.4796528461,"v":240498.6332870064,"t":1704222000}
+{"o":87624.4796528461,"h":88450.0927964927,"l":87125.8820185007,"c":87161.4022207214,"v":230444.4586840544,"t":1704225600}
+{"o":87161.4022207214,"h":87994.7182565156,"l":86795.5677804324,"c":87961.3744937006,"v":226307.543025176,"t":1704229200}
+{"o":87961.3744937006,"h":88716.3380005825,"l":87704.7373679157,"c":88011.3243468888,"v":228133.8122998479,"t":1704232800}
+{"o":88011.3243468888,"h":88087.4580086419,"l":86506.7986156904,"c":87010.2662375162,"v":207299.4692981677,"t":1704236400}
+{"o":87010.2662375162,"h":88012.3386569494,"l":86216.9585178311,"c":86750.9788328872,"v":254924.3237150937,"t":1704240000}
+{"o":86750.9788328872,"h":87714.9940415995,"l":86316.7512767173,"c":87432.6843293749,"v":205735.934860672,"t":1704243600}
+{"o":87432.6843293749,"h":87870.2041090621,"l":86935.9560150974,"c":87100.6131263205,"v":160140.9178193554,"t":1704247200}
+{"o":87100.6131263205,"h":87399.9026794084,"l":86671.4874016116,"c":87278.6176795504,"v":165785.8523671153,"t":1704250800}
+{"o":87278.6176795504,"h":87520.9788286005,"l":86622.7519825433,"c":87255.6595072676,"v":175156.5989583375,"t":1704254400}
+{"o":87255.6595072676,"h":88186.0075733746,"l":72243.3812228894,"c":74895.9552129412,"v":209421.595071605,"t":1704258000}
+{"o":74895.9552129412,"h":75875.6866268975,"l":71940.2073859559,"c":72841.3721981871,"v":272260.5513814493,"t":1704261600}
+{"o":72841.3721981871,"h":73259.761490719,"l":71692.2492948231,"c":71867.4477540569,"v":197336.659812254,"t":1704265200}
+{"o":71867.4477540569,"h":72390.8806481149,"l":65314.3928426319,"c":65740.2769557171,"v":151355.7160867325,"t":1704268800}
+{"o":65740.2769557171,"h":78081.9288958258,"l":65673.7722587914,"c":77798.2302756894,"v":191912.9017204497,"t":1704272400}
+{"o":77798.2302756894,"h":78074.0843752179,"l":76117.2988681831,"c":76614.7766624787,"v":224930.3797448388,"t":1704276000}
+{"o":76614.7766624787,"h":76692.9113803268,"l":73239.5007282415,"c":73884.2337506551,"v":480492.6390123213,"t":1704279600}
+{"o":73884.2337506551,"h":73884.2337506551,"l":68203.0308513683,"c":71631.6397712023,"v":975489.2048881879,"t":1704283200}
+{"o":71631.6397712023,"h":84662.2087569967,"l":69214.1687687089,"c":82733.9766777061,"v":564705.3597294046,"t":1704286800}
+{"o":82733.9766777061,"h":82977.4058784654,"l":80366.32428223,"c":81428.945005481,"v":479602.4353177007,"t":1704290400}
+{"o":81428.945005481,"h":85521.4391891635,"l":81325.3640920769,"c":85467.785558147,"v":478940.3945980619,"t":1704294000}
+{"o":85467.785558147,"h":87448.3442909361,"l":83492.2276145694,"c":84304.2946303949,"v":618730.6743404735,"t":1704297600}
+{"o":84304.2946303949,"h":84375.4434448618,"l":81833.2321337655,"c":82527.514842711,"v":321134.467342995,"t":1704301200}
+{"o":82527.514842711,"h":83411.538675591,"l":80690.6733217253,"c":81662.7472304132,"v":297000.6850885449,"t":1704304800}
+{"o":81662.7472304132,"h":83294.5003934577,"l":81431.4172658146,"c":82168.1842951638,"v":257654.1615360813,"t":1704308400}
+{"o":82168.1842951638,"h":84233.0726125705,"l":82030.4906453588,"c":84078.0099203394,"v":228927.486854014,"t":1704312000}
+{"o":84078.0099203394,"h":84844.7778192741,"l":83407.5136157411,"c":84690.2464636372,"v":275678.5067322711,"t":1704315600}
+{"o":84690.2464636372,"h":84722.7173544387,"l":83023.398484877,"c":83470.8076430464,"v":227921.5417574219,"t":1704319200}
+{"o":83470.8076430464,"h":83604.8630231697,"l":82593.4447238418,"c":83207.1768868033,"v":238619.9120538178,"t":1704322800}
+{"o":83207.1768868033,"h":84702.2666764906,"l":82964.998189073,"c":84606.805833615,"v":296984.4075958359,"t":1704326400}
+{"o":84606.805833615,"h":84838.4797743319,"l":82686.4223762293,"c":83147.5959129916,"v":235547.758168173,"t":1704330000}
+{"o":83147.5959129916,"h":85252.4898497844,"l":82860.4421262302,"c":85155.7881887194,"v":285239.853825887,"t":1704333600}
+{"o":85155.7881887194,"h":86083.9808378712,"l":84673.0008996726,"c":85438.623306543,"v":350180.1162185509,"t":1704337200}
+{"o":85438.623306543,"h":85708.0224943276,"l":84768.7367832739,"c":84993.7353878138,"v":266053.1527320298,"t":1704340800}
+{"o":84993.7353878138,"h":85795.968935645,"l":84287.4776345339,"c":85518.3844093821,"v":284309.0343585681,"t":1704344400}
+{"o":85518.3844093821,"h":85732.4067192912,"l":84867.0262530663,"c":85154.9201827816,"v":187073.4257204872,"t":1704348000}
+{"o":85154.9201827816,"h":85508.0265493984,"l":83518.8096471927,"c":83570.2699190838,"v":212228.7650032978,"t":1704351600}
+{"o":83570.2699190838,"h":83876.2906867427,"l":82539.8769371179,"c":82880.8658781561,"v":213106.647209889,"t":1704355200}
+{"o":82880.8658781561,"h":83748.4484109842,"l":82858.1299894589,"c":83225.6170111879,"v":132694.7881492312,"t":1704358800}
+{"o":83225.6170111879,"h":83670.450752666,"l":81867.2090730406,"c":83062.1437148978,"v":194881.2845442274,"t":1704362400}
+{"o":83062.1437148978,"h":83543.9605425491,"l":82473.6555021469,"c":83224.3838441281,"v":157561.9084956305,"t":1704366000}
+{"o":83224.3838441281,"h":84340.5614068486,"l":82948.6685897782,"c":84013.113925161,"v":213915.7467060109,"t":1704369600}
+{"o":84013.113925161,"h":84919.5754837001,"l":83097.1301201978,"c":84463.787987508,"v":219578.6561888835,"t":1704373200}
+{"o":84463.787987508,"h":86632.1925026708,"l":84030.9985920614,"c":86608.7679069173,"v":261936.4981342299,"t":1704376800}
+{"o":86608.7679069173,"h":88384.3452756331,"l":86135.1279559189,"c":87934.2509869362,"v":366692.2034479844,"t":1704380400}
+{"o":87934.2509869362,"h":88114.6482314021,"l":86196.5607762838,"c":86480.6706383161,"v":317566.6134547209,"t":1704384000}
+{"o":86480.6706383161,"h":87987.1643543023,"l":86188.5854929246,"c":87398.0306694701,"v":265428.246795034,"t":1704387600}
+{"o":87398.0306694701,"h":88087.2173345637,"l":87095.6964684392,"c":87888.5156611327,"v":214158.2863468143,"t":1704391200}
+{"o":87888.5156611327,"h":90430.2030141831,"l":87800.7420477748,"c":89181.9333448626,"v":366300.3722021937,"t":1704394800}
+{"o":89181.9333448626,"h":91612.0249766578,"l":89181.9333448626,"c":90319.6583185776,"v":356732.6451369976,"t":1704398400}
+{"o":90319.6583185776,"h":90804.6776135835,"l":89303.8775747313,"c":89556.7621536113,"v":261739.474442673,"t":1704402000}
+{"o":89556.7621536113,"h":90597.3113775224,"l":88722.8223320732,"c":88864.4549540466,"v":260814.0690420742,"t":1704405600}
+{"o":88864.4549540466,"h":89322.4182529791,"l":88530.5466678614,"c":88923.4603847079,"v":211761.8932725048,"t":1704409200}
+{"o":88923.4603847079,"h":89358.6387303506,"l":87311.6758542273,"c":88251.0005458647,"v":265634.4258194939,"t":1704412800}
+{"o":88251.0005458647,"h":88687.9902407745,"l":84887.6349342252,"c":85707.1061117887,"v":374526.4019634803,"t":1704416400}
+{"o":85707.1061117887,"h":86756.4935088743,"l":85203.7932382853,"c":85655.8569495776,"v":305506.4487550766,"t":1704420000}
+{"o":85655.8569495776,"h":86357.5965039941,"l":85212.2844852412,"c":85578.4086599376,"v":197248.6490353604,"t":1704423600}
+{"o":85578.4086599376,"h":86023.3674910024,"l":84846.7410032945,"c":85559.4832810299,"v":234022.3617898345,"t":1704427200}
+{"o":85559.4832810299,"h":86627.2854919273,"l":85397.0908503375,"c":86046.1510814974,"v":188941.6918573595,"t":1704430800}
+{"o":86046.1510814974,"h":86339.5728260615,"l":85360.3295664953,"c":86173.3456947712,"v":148282.1103618559,"t":1704434400}
+{"o":86173.3456947712,"h":86564.1927774328,"l":85779.0350449829,"c":85811.3112380519,"v":140711.0397790233,"t":1704438000}
+{"o":85811.3112380519,"h":86891.7107346142,"l":85795.8982871343,"c":86219.5870067527,"v":140263.3799598025,"t":1704441600}
+{"o":86219.5870067527,"h":87507.817477287,"l":86204.549349878,"c":87165.7515415177,"v":233934.9175900735,"t":1704445200}
+{"o":87165.7515415177,"h":87293.5279623648,"l":84598.4553557986,"c":84866.0161479846,"v":199714.7369017566,"t":1704448800}
+{"o":84866.0161479846,"h":85571.7204251924,"l":84559.6672009386,"c":84674.0737635797,"v":207669.1468113727,"t":1704452400}
+{"o":84674.0737635797,"h":85788.9071906622,"l":84012.0326711285,"c":85495.3956541455,"v":223972.1945619883,"t":1704456000}
+{"o":85495.3956541455,"h":86123.054393933,"l":84933.859634201,"c":85653.3039521947,"v":228874.6521656161,"t":1704459600}
+{"o":85653.3039521947,"h":85958.7486982673,"l":82355.8553308046,"c":82512.31908336,"v":476912.6538992805,"t":1704463200}
+{"o":82512.31908336,"h":83986.3853715524,"l":82487.9397063587,"c":83306.0294730187,"v":333319.280706624,"t":1704466800}
+{"o":83306.0294730187,"h":83685.8121627816,"l":81824.2676691398,"c":81824.2676691398,"v":280965.4456306846,"t":1704470400}
+{"o":81824.2676691398,"h":83343.1930201342,"l":81246.6258255382,"c":83206.0102512143,"v":359428.7340040526,"t":1704474000}
+{"o":83206.0102512143,"h":83676.7374933735,"l":82582.801047999,"c":83404.3488150163,"v":182339.9279495981,"t":1704477600}
+{"o":83404.3488150163,"h":84068.7643896768,"l":83188.2477969385,"c":83409.3135568612,"v":190946.7921555078,"t":1704481200}
+{"o":83409.3135568612,"h":85070.9813494185,"l":83405.6188396823,"c":84805.8517580165,"v":199085.8081384244,"t":1704484800}
+{"o":84805.8517580165,"h":84805.8517580165,"l":83750.8435788994,"c":84364.5642435873,"v":192073.1102598723,"t":1704488400}
+{"o":84364.5642435873,"h":85051.348637023,"l":83510.3204935579,"c":84431.5586651264,"v":162348.2505871744,"t":1704492000}
+{"o":84431.5586651264,"h":85460.5764909211,"l":84431.5586651264,"c":85067.2604589637,"v":195856.5627559235,"t":1704495600}
+{"o":85067.2604589637,"h":85354.5755303031,"l":83889.9453392879,"c":84353.0350141959,"v":220663.7634612146,"t":1704499200}
+{"o":84353.0350141959,"h":84353.3255964856,"l":83293.3771724323,"c":83740.257893548,"v":150880.2690336104,"t":1704502800}
+{"o":83740.257893548,"h":84376.1526197559,"l":83475.1113542532,"c":84095.98151342,"v":164969.9422252782,"t":1704506400}
+{"o":84095.98151342,"h":84604.1289429931,"l":83622.9407101702,"c":83986.399747365,"v":133191.3603317935,"t":1704510000}
+{"o":83986.399747365,"h":84186.8539135325,"l":81995.0659661219,"c":82770.2179394864,"v":246389.0372283916,"t":1704513600}
+{"o":82770.2179394864,"h":82936.7169157017,"l":79115.5660378272,"c":80458.9976609548,"v":377390.0313904199,"t":1704517200}
+{"o":80458.9976609548,"h":80458.9976609548,"l":77987.6912473408,"c":78387.6412558595,"v":411004.4495768404,"t":1704520800}
+{"o":78387.6412558595,"h":80627.1439057763,"l":78329.8781297004,"c":80419.3641420771,"v":284353.8212420286,"t":1704524400}
+{"o":80419.3641420771,"h":81067.2275737752,"l":79799.6121172073,"c":81067.2275737752,"v":179517.6703816023,"t":1704528000}
+{"o":81067.2275737752,"h":81427.0904502962,"l":80595.8434880263,"c":80842.7439519848,"v":139255.4355081603,"t":1704531600}
+{"o":80842.7439519848,"h":81095.4698240691,"l":80376.1215967728,"c":80595.750149991,"v":157282.2073078979,"t":1704535200}
+{"o":80595.750149991,"h":80802.7689012126,"l":80048.8936860074,"c":80389.5395655816,"v":147183.5695638482,"t":1704538800}
+{"o":80389.5395655816,"h":80974.618320752,"l":79418.4966141566,"c":79704.1936407366,"v":168938.4523720075,"t":1704542400}
+{"o":79704.1936407366,"h":80583.7674621143,"l":79073.3503605249,"c":80315.3577967747,"v":243498.0603617018,"t":1704546000}
+{"o":80315.3577967747,"h":82080.632911352,"l":80287.9699267941,"c":81678.7607298366,"v":227012.9941633013,"t":1704549600}
+{"o":81678.7607298366,"h":81880.6003686764,"l":80715.2845230149,"c":81031.6410421016,"v":210258.2300540483,"t":1704553200}
+{"o":81031.6410421016,"h":81816.7990844984,"l":80818.8428430808,"c":81452.1115843223,"v":193709.8183010981,"t":1704556800}
+{"o":81452.1115843223,"h":83050.0186429557,"l":81093.341280833,"c":82431.8108098617,"v":250731.7234385096,"t":1704560400}
+{"o":82431.8108098617,"h":82786.0167095899,"l":81853.1971578831,"c":81988.3727291745,"v":206179.6757098363,"t":1704564000}
+{"o":81988.3727291745,"h":81988.5358337954,"l":80429.0402025308,"c":80954.0800787685,"v":186991.0878469225,"t":1704567600}
+{"o":80954.0800787685,"h":81415.0321891966,"l":80076.6802546565,"c":80359.4262284299,"v":176528.6144088551,"t":1704571200}
+{"o":80359.4262284299,"h":80548.6456913383,"l":79394.3188283598,"c":80453.8595776212,"v":234323.2717221032,"t":1704574800}
+{"o":80453.8595776212,"h":80517.3142161471,"l":79147.0625959267,"c":79433.1902378517,"v":180199.1830062351,"t":1704578400}
+{"o":79433.1902378517,"h":79918.0320337337,"l":78529.2536285554,"c":79786.8653093633,"v":200245.0781063316,"t":1704582000}
+{"o":79786.8653093633,"h":81913.126489095,"l":79599.6892850672,"c":81331.1492933058,"v":187447.1411854788,"t":1704585600}
+{"o":81331.1492933058,"h":81451.0692443777,"l":80094.8124021787,"c":80156.1189376901,"v":154483.9739528766,"t":1704589200}
+{"o":80156.1189376901,"h":80871.1134988422,"l":78106.5270231389,"c":78614.3226800421,"v":238493.1953153729,"t":1704592800}
+{"o":78614.3226800421,"h":79547.7331336416,"l":78505.4441245006,"c":79048.1151241552,"v":143489.7213993738,"t":1704596400}
+{"o":79048.1151241552,"h":80573.121814053,"l":79012.8901959356,"c":80295.3908703829,"v":143642.2310630037,"t":1704600000}
+{"o":80295.3908703829,"h":81210.3286686028,"l":79714.6000054773,"c":79975.3692658779,"v":144696.6101989288,"t":1704603600}
+{"o":79975.3692658779,"h":80997.968633911,"l":79757.3022930891,"c":80601.260317673,"v":127288.2357474282,"t":1704607200}
+{"o":80601.260317673,"h":81147.6571579759,"l":80223.0215436066,"c":81086.1327773267,"v":123383.7432409597,"t":1704610800}
+{"o":81086.1327773267,"h":81396.6370759188,"l":79788.2994185058,"c":79990.9068963521,"v":153897.2876334034,"t":1704614400}
+{"o":79990.9068963521,"h":80297.072591648,"l":79157.5458837789,"c":79346.6852721074,"v":151486.5922690061,"t":1704618000}
+{"o":79346.6852721074,"h":80140.1292750676,"l":79266.1442475738,"c":79984.5916803019,"v":142445.7282386937,"t":1704621600}
+{"o":79984.5916803019,"h":80890.3326310346,"l":79762.238471695,"c":80472.2327952505,"v":140637.8426562028,"t":1704625200}
+{"o":80472.2327952505,"h":80947.0460049981,"l":79736.8174179262,"c":80817.1719365021,"v":143403.7996642864,"t":1704628800}
+{"o":80817.1719365021,"h":82119.5068086835,"l":80762.415768531,"c":81953.4703836561,"v":186752.9783615729,"t":1704632400}
+{"o":81953.4703836561,"h":82384.0919148723,"l":81246.6617781039,"c":81776.6695379845,"v":184434.5666530548,"t":1704636000}
+{"o":81776.6695379845,"h":81854.2365740142,"l":79686.4272773093,"c":80101.4407752545,"v":198276.3078554176,"t":1704639600}
+{"o":80101.4407752545,"h":80753.8399268557,"l":79336.8502101302,"c":79584.4352010008,"v":195023.6610350735,"t":1704643200}
+{"o":79584.4352010008,"h":80595.6836722412,"l":79299.4798906609,"c":80317.8381012688,"v":183482.6921099896,"t":1704646800}
+{"o":80317.8381012688,"h":80890.8063155458,"l":80180.3368765965,"c":80483.9859077703,"v":123054.9114271633,"t":1704650400}
+{"o":80483.9859077703,"h":80822.7889626894,"l":79997.3849984187,"c":80661.3977519746,"v":108539.8498332395,"t":1704654000}
+{"o":80661.3977519746,"h":81099.1708434883,"l":79945.988843719,"c":79950.6923417376,"v":136479.6559992368,"t":1704657600}
+{"o":79950.6923417376,"h":80366.9005076431,"l":78500.4692422526,"c":79065.0298313645,"v":178750.1683766787,"t":1704661200}
+{"o":79065.0298313645,"h":79100.5001180695,"l":75002.4532752196,"c":75980.8572079148,"v":429048.6323131553,"t":1704664800}
+{"o":75980.8572079148,"h":76964.1229917114,"l":73825.4597758086,"c":76117.9700183362,"v":405477.7994130467,"t":1704668400}
+{"o":76117.9700183362,"h":76513.1305302706,"l":74909.2027378365,"c":75265.3900322848,"v":326206.9470934157,"t":1704672000}
+{"o":75265.3900322848,"h":77109.5588228425,"l":75136.7994123405,"c":76800.115294242,"v":284101.4880703029,"t":1704675600}
+{"o":76800.115294242,"h":76978.1693712083,"l":74426.2429243064,"c":74832.3549857252,"v":340631.4262456308,"t":1704679200}
+{"o":74832.3549857252,"h":75180.8679100014,"l":72466.0436322277,"c":74198.0657042089,"v":465722.1663397996,"t":1704682800}
+{"o":74198.0657042089,"h":76005.3160911209,"l":73877.4666463334,"c":75837.163927678,"v":218520.5714056729,"t":1704686400}
+{"o":75837.163927678,"h":76299.6905985289,"l":73851.8038988557,"c":75994.1958649395,"v":204220.4272154213,"t":1704690000}
+{"o":75994.1958649395,"h":77057.7524280782,"l":75531.2810797149,"c":75961.7559582519,"v":177496.1137390724,"t":1704693600}
+{"o":75961.7559582519,"h":77177.0491622051,"l":75625.2003470649,"c":76333.343144684,"v":152244.8362631041,"t":1704697200}
+{"o":76333.343144684,"h":77651.3185808885,"l":76246.7362318596,"c":76846.7755344238,"v":263129.5912945183,"t":1704700800}
+{"o":76846.7755344238,"h":77261.2198583598,"l":75549.8215974895,"c":76182.0805659152,"v":141032.5759995816,"t":1704704400}
+{"o":76182.0805659152,"h":77644.7434858666,"l":75922.0803756744,"c":77397.1558399036,"v":148475.3972714533,"t":1704708000}
+{"o":77397.1558399036,"h":78626.045882292,"l":76964.5369609159,"c":78626.045882292,"v":158187.4253755412,"t":1704711600}
+{"o":78626.045882292,"h":80582.5739469313,"l":77782.4456700144,"c":80338.9780119036,"v":346550.0363450734,"t":1704715200}
+{"o":80338.9780119036,"h":81150.4525460065,"l":79738.102546892,"c":80118.1166985969,"v":273478.5151828385,"t":1704718800}
+{"o":80118.1166985969,"h":83503.2263455146,"l":79795.87195241,"c":80405.9678478812,"v":284611.7160373572,"t":1704722400}
+{"o":80405.9678478812,"h":81169.6218712113,"l":79952.1179503833,"c":80825.4217550205,"v":353547.4634805363,"t":1704726000}
+{"o":80825.4217550205,"h":81711.923960256,"l":80020.6985084588,"c":81099.0184975591,"v":230605.2282705832,"t":1704729600}
+{"o":81099.0184975591,"h":82807.037124052,"l":80222.6921274408,"c":81484.494195181,"v":384395.6716308403,"t":1704733200}
+{"o":81484.494195181,"h":84642.2572495983,"l":79976.4029364364,"c":84092.5660259189,"v":448177.2160962047,"t":1704736800}
+{"o":84092.5660259189,"h":85486.9355159059,"l":83555.5406158078,"c":84953.2136790898,"v":456084.2694594312,"t":1704740400}
+{"o":84953.2136790898,"h":85128.702578138,"l":82768.3620068923,"c":82873.9750069393,"v":339654.5941715811,"t":1704744000}
+{"o":82873.9750069393,"h":83938.9101888209,"l":82487.4648436032,"c":82766.0847709474,"v":207813.2641226238,"t":1704747600}
+{"o":82766.0847709474,"h":83857.8261306812,"l":82540.183484144,"c":83829.4442935787,"v":190427.3200711153,"t":1704751200}
+{"o":83829.4442935787,"h":84285.4288908213,"l":83175.6440610217,"c":83722.5974820136,"v":245766.7967981856,"t":1704754800}
+{"o":83722.5974820136,"h":84374.9125323815,"l":81142.2203390986,"c":83306.9621715789,"v":337072.4862101643,"t":1704758400}
+{"o":83306.9621715789,"h":83779.6455810818,"l":82495.6699386918,"c":82990.6578764682,"v":206985.389765796,"t":1704762000}
+{"o":82990.6578764682,"h":84973.4781878272,"l":82612.1258689365,"c":84385.4875937677,"v":198815.2635919527,"t":1704765600}
+{"o":84385.4875937677,"h":85386.5504624525,"l":83769.1142127117,"c":85386.5504624525,"v":196971.5381714365,"t":1704769200}
+{"o":85386.5504624525,"h":88786.5928733389,"l":83805.6302587472,"c":88498.8446758584,"v":415580.8087714592,"t":1704772800}
+{"o":88498.8446758584,"h":88771.7002546327,"l":86842.2048937832,"c":87389.8460786966,"v":306495.7245592454,"t":1704776400}
+{"o":87389.8460786966,"h":87967.5268939748,"l":86597.6965636817,"c":87061.0782425012,"v":207085.499043688,"t":1704780000}
+{"o":87061.0782425012,"h":87633.3305974069,"l":86305.6152637755,"c":87377.7014433261,"v":198080.9077782318,"t":1704783600}
+{"o":87377.7014433261,"h":88082.019455638,"l":86310.6790319213,"c":86512.0024277048,"v":242268.8900542862,"t":1704787200}
+{"o":86512.0024277048,"h":87274.1954737491,"l":85391.9941375378,"c":86049.3190407867,"v":291410.6885482527,"t":1704790800}
+{"o":86049.3190407867,"h":86939.1557674457,"l":85699.1561095104,"c":86287.294996548,"v":164505.6514555939,"t":1704794400}
+{"o":86287.294996548,"h":87844.41285083,"l":86215.537814542,"c":87548.3001559488,"v":182267.7088757806,"t":1704798000}
+{"o":87548.3001559488,"h":88392.8119244085,"l":84885.1749238218,"c":84990.0623814747,"v":330520.0425142031,"t":1704801600}
+{"o":84990.0623814747,"h":87058.2394094345,"l":84761.3374720293,"c":86740.915827659,"v":371746.4469608698,"t":1704805200}
+{"o":86740.915827659,"h":87591.8523095333,"l":85224.760922151,"c":85401.1303244624,"v":344022.5452532322,"t":1704808800}
+{"o":85401.1303244624,"h":86375.735876096,"l":84801.4819480049,"c":85797.8618217386,"v":309117.4514211041,"t":1704812400}
+{"o":85797.8618217386,"h":87292.7166063545,"l":85461.9885146547,"c":86663.8744453248,"v":243225.0724375398,"t":1704816000}
+{"o":86663.8744453248,"h":87020.7307743591,"l":85490.181838757,"c":85869.1666652246,"v":262099.0372951231,"t":1704819600}
+{"o":85869.1666652246,"h":86300.8452892893,"l":85396.6017334833,"c":85830.9911129433,"v":307131.5047184427,"t":1704823200}
+{"o":85830.9911129433,"h":86040.4707804958,"l":84521.652821812,"c":85218.6081706167,"v":215072.7749353289,"t":1704826800}
+{"o":85218.6081706167,"h":85370.3220251259,"l":82989.516779843,"c":83251.336571158,"v":246260.237314805,"t":1704830400}
+{"o":83251.336571158,"h":87418.6135372833,"l":82299.2852907778,"c":82761.9612765781,"v":773342.2685030972,"t":1704834000}
+{"o":82761.9612765781,"h":85786.5885896703,"l":82425.6686576286,"c":85439.4077598503,"v":434687.7665642254,"t":1704837600}
+{"o":85439.4077598503,"h":85536.588139136,"l":83767.3660133347,"c":85325.3659159646,"v":250353.2808630058,"t":1704841200}
+{"o":85325.3659159646,"h":86028.9408207888,"l":84189.3605667814,"c":84304.1005964927,"v":315424.8056458071,"t":1704844800}
+{"o":84304.1005964927,"h":85145.7100071881,"l":83803.248968332,"c":85112.2661076465,"v":215605.9599418592,"t":1704848400}
+{"o":85112.2661076465,"h":85783.7296684831,"l":84661.1948982961,"c":84920.7961660747,"v":181919.2333941503,"t":1704852000}
+{"o":84920.7961660747,"h":85791.9621187772,"l":84801.9161391735,"c":85598.8557856831,"v":167684.2911417894,"t":1704855600}
+{"o":85598.8557856831,"h":86181.6162531746,"l":84723.9504177869,"c":84878.7293300288,"v":206442.5824556748,"t":1704859200}
+{"o":84878.7293300288,"h":85516.3531026088,"l":84818.1858656371,"c":85395.6218045769,"v":143298.2559213714,"t":1704862800}
+{"o":85395.6218045769,"h":85443.9652022779,"l":84337.2001659593,"c":84961.3705753119,"v":121773.5146760606,"t":1704866400}
+{"o":84961.3705753119,"h":85075.689609707,"l":84328.1622880015,"c":84388.6002328491,"v":105065.5194944705,"t":1704870000}
+{"o":84388.6002328491,"h":84530.3207634266,"l":82866.622792631,"c":83277.0088987435,"v":174336.0941596672,"t":1704873600}
+{"o":83277.0088987435,"h":83991.8708870385,"l":82752.7381715306,"c":83505.513536675,"v":161361.8833917323,"t":1704877200}
+{"o":83505.513536675,"h":84507.3937839434,"l":83375.5324737121,"c":83866.4437065351,"v":139059.4345879854,"t":1704880800}
+{"o":83866.4437065351,"h":84173.2958879108,"l":83186.1272610562,"c":83710.5100984747,"v":168258.7720519966,"t":1704884400}
+{"o":83710.5100984747,"h":84103.7107153806,"l":79579.9643620829,"c":80601.6131581878,"v":375339.3001669014,"t":1704888000}
+{"o":80601.6131581878,"h":81886.2253560533,"l":79929.7181102928,"c":80750.6071115497,"v":283556.0304931697,"t":1704891600}
+{"o":80750.6071115497,"h":81205.3005937251,"l":79535.2358156083,"c":79718.4507773906,"v":262582.3676289432,"t":1704895200}
+{"o":79718.4507773906,"h":81774.5017891055,"l":79341.6604301162,"c":81573.7014081825,"v":331838.3603441585,"t":1704898800}
+{"o":81573.7014081825,"h":81846.8447088231,"l":80990.9815878275,"c":81400.4279759288,"v":230236.7520136945,"t":1704902400}
+{"o":81400.4279759288,"h":83366.2572679914,"l":80997.4837934378,"c":83358.5128060037,"v":207097.0074640014,"t":1704906000}
+{"o":83358.5128060037,"h":85196.1493067077,"l":83210.7726683428,"c":84925.2219638927,"v":281298.8065309688,"t":1704909600}
+{"o":84925.2219638927,"h":85167.9043616605,"l":82550.170548335,"c":83544.5694464201,"v":306479.1237963595,"t":1704913200}
+{"o":83544.5694464201,"h":83997.3623622768,"l":81362.6279562528,"c":83776.5106406345,"v":482997.5282125564,"t":1704916800}
+{"o":83776.5106406345,"h":88363.508742836,"l":82924.0699589373,"c":88117.4741466753,"v":621183.8671475408,"t":1704920400}
+{"o":88117.4741466753,"h":90274.4842959491,"l":87032.0982574561,"c":89573.8063694492,"v":1055182.605660626,"t":1704924000}
+{"o":89573.8063694492,"h":91350.6314237732,"l":88350.3590123698,"c":88538.7712167765,"v":694687.0758107714,"t":1704927600}
+{"o":88538.7712167765,"h":88626.125076042,"l":86457.1776694692,"c":87218.3432232985,"v":493325.2379359941,"t":1704931200}
+{"o":87218.3432232985,"h":87737.117281314,"l":86126.728312348,"c":86193.3385573679,"v":306930.9597452058,"t":1704934800}
+{"o":86193.3385573679,"h":87064.6780248164,"l":86097.9950687469,"c":86878.9040373554,"v":226301.6131538069,"t":1704938400}
+{"o":86878.9040373554,"h":87114.074741303,"l":86153.8009294081,"c":86827.6747981312,"v":246467.4369100099,"t":1704942000}
+{"o":86827.6747981312,"h":88030.6768951794,"l":86571.5083906574,"c":87674.2782713732,"v":227378.4767697062,"t":1704945600}
+{"o":87674.2782713732,"h":87688.6352542153,"l":86010.6686761806,"c":86569.013763262,"v":277082.1318662068,"t":1704949200}
+{"o":86569.013763262,"h":86666.8387556039,"l":85087.8401772935,"c":85944.3166390401,"v":191345.0772441435,"t":1704952800}
+{"o":85944.3166390401,"h":87172.7733097186,"l":85944.3166390401,"c":86528.3929291103,"v":158379.905288703,"t":1704956400}
+{"o":86528.3929291103,"h":87328.3830219347,"l":86402.3817417583,"c":87244.047472138,"v":223160.9877127569,"t":1704960000}
+{"o":87244.047472138,"h":87667.6053942397,"l":86739.6107008597,"c":87216.3023242567,"v":161374.0319445754,"t":1704963600}
+{"o":87216.3023242567,"h":91042.3851878559,"l":87179.7096937659,"c":90612.2060807824,"v":238592.883686482,"t":1704967200}
+{"o":90612.2060807824,"h":91325.0181556182,"l":90004.6653554988,"c":91201.1986581631,"v":253660.944846673,"t":1704970800}
+{"o":91201.1986581631,"h":93883.1479463338,"l":90813.5292982738,"c":93359.9450213615,"v":335849.6547475508,"t":1704974400}
+{"o":93359.9450213615,"h":93409.4037599631,"l":90842.0403636378,"c":92399.0218661818,"v":564314.2383882781,"t":1704978000}
+{"o":92399.0218661818,"h":93683.3543316347,"l":91052.2266607408,"c":92255.1131669725,"v":557364.0901524407,"t":1704981600}
+{"o":92255.1131669725,"h":92437.388362035,"l":87594.827269649,"c":88269.2631256574,"v":659584.5902885196,"t":1704985200}
+{"o":88269.2631256574,"h":88933.7122112526,"l":85484.9401484674,"c":87003.6518305692,"v":579088.3275317077,"t":1704988800}
+{"o":87003.6518305692,"h":88360.6823085346,"l":86293.5968323125,"c":88213.2223345868,"v":301662.3788571171,"t":1704992400}
+{"o":88213.2223345868,"h":88481.6603674079,"l":87473.5023220054,"c":88178.0127433004,"v":225207.3090633063,"t":1704996000}
+{"o":88178.0127433004,"h":88865.2972955912,"l":87471.573929657,"c":88766.9464820327,"v":260866.9370357933,"t":1704999600}
+{"o":88766.9464820327,"h":89594.1497920325,"l":87351.9256276171,"c":87593.1433801023,"v":274965.0963542477,"t":1705003200}
+{"o":87593.1433801023,"h":88226.2944903605,"l":87185.1800802103,"c":87351.243399394,"v":196062.7272920124,"t":1705006800}
+{"o":87351.243399394,"h":87830.2005372008,"l":86703.6735693255,"c":87821.7093132294,"v":186202.1582180762,"t":1705010400}
+{"o":87821.7093132294,"h":88211.0019362157,"l":87231.6048027464,"c":87448.081243125,"v":169069.0474345015,"t":1705014000}
+{"o":87448.081243125,"h":87821.3086979765,"l":86742.0898903018,"c":87310.8339294824,"v":246596.3957005229,"t":1705017600}
+{"o":87310.8339294824,"h":87475.3244714641,"l":85405.2863606025,"c":86447.7639832723,"v":240372.9674641587,"t":1705021200}
+{"o":86447.7639832723,"h":87095.1717169531,"l":86043.2345452476,"c":86879.4800354811,"v":186293.4759935418,"t":1705024800}
+{"o":86879.4800354811,"h":86886.4939684175,"l":85638.6499716663,"c":85664.860234428,"v":174163.4241158349,"t":1705028400}
+{"o":85664.860234428,"h":86393.2961427093,"l":85532.3591992031,"c":85650.2869267145,"v":207637.2432914059,"t":1705032000}
+{"o":85650.2869267145,"h":87202.7344833113,"l":85576.0540289681,"c":87109.2727077926,"v":163756.3915654511,"t":1705035600}
+{"o":87109.2727077926,"h":88023.35960423,"l":86734.0962258029,"c":86856.7841557967,"v":146238.5405222375,"t":1705039200}
+{"o":86856.7841557967,"h":87038.2647871765,"l":86155.4775212085,"c":86645.2724064464,"v":129210.7340192786,"t":1705042800}
+{"o":86645.2724064464,"h":86704.4482834541,"l":85711.4600917474,"c":86303.3122217233,"v":157049.6324140699,"t":1705046400}
+{"o":86303.3122217233,"h":86646.7479246666,"l":85619.2869999694,"c":86183.364262914,"v":140791.9011794323,"t":1705050000}
+{"o":86183.364262914,"h":86534.4535216789,"l":85789.5870475832,"c":86109.0795792734,"v":130847.7305824677,"t":1705053600}
+{"o":86109.0795792734,"h":86935.6217308202,"l":85982.3140606414,"c":86147.7898715173,"v":147650.3533597103,"t":1705057200}
+{"o":86147.7898715173,"h":87015.639161299,"l":84924.9764985019,"c":85555.0470265071,"v":223223.9901412409,"t":1705060800}
+{"o":85555.0470265071,"h":86490.8296917706,"l":85370.4132624549,"c":86001.7648100638,"v":207129.3491575439,"t":1705064400}
+{"o":86001.7648100638,"h":86730.2453874628,"l":85580.6595928254,"c":86278.9531437219,"v":246177.5182028663,"t":1705068000}
+{"o":86278.9531437219,"h":86339.349046303,"l":83376.8348544325,"c":83590.4677073362,"v":412282.52613902,"t":1705071600}
+{"o":83590.4677073362,"h":84737.9199290774,"l":81797.5975507937,"c":83108.213089836,"v":406194.1095482374,"t":1705075200}
+{"o":83108.213089836,"h":83873.231934353,"l":80979.3891826552,"c":83492.8218499119,"v":434729.1092167257,"t":1705078800}
+{"o":83492.8218499119,"h":84429.0458531792,"l":82554.0817852388,"c":83340.4939642835,"v":297893.2472809727,"t":1705082400}
+{"o":83340.4939642835,"h":83829.0478214839,"l":82828.2736599852,"c":83318.6515427809,"v":205743.7148170071,"t":1705086000}
+{"o":83318.6515427809,"h":83963.9903511905,"l":83164.1164944764,"c":83442.7606982865,"v":273841.0037806372,"t":1705089600}
+{"o":83442.7606982865,"h":83701.5726344874,"l":80151.7220321383,"c":81327.8000651222,"v":356265.5421886388,"t":1705093200}
+{"o":81327.8000651222,"h":81407.2487880295,"l":76528.4122544931,"c":78889.3067350808,"v":710191.8707423494,"t":1705096800}
+{"o":78889.3067350808,"h":80475.4904439053,"l":78741.4642866064,"c":80431.4492838054,"v":365418.907750226,"t":1705100400}
+{"o":80431.4492838054,"h":81102.4178183148,"l":79417.5645565595,"c":79564.1286599743,"v":251021.2314857946,"t":1705104000}
+{"o":79564.1286599743,"h":80257.4032690117,"l":77935.7502688801,"c":79733.752874401,"v":353578.6288385252,"t":1705107600}
+{"o":79733.752874401,"h":80573.9679125266,"l":79385.2777077523,"c":79777.0258742561,"v":268683.6044774349,"t":1705111200}
+{"o":79777.0258742561,"h":79997.1219192863,"l":79106.8568855521,"c":79622.3317005561,"v":223933.5138435836,"t":1705114800}
+{"o":79622.3317005561,"h":80487.9236336517,"l":79088.2407564923,"c":79930.4840230457,"v":165604.177828534,"t":1705118400}
+{"o":79930.4840230457,"h":81241.434327513,"l":79690.944286061,"c":81162.7131573595,"v":133077.0203036484,"t":1705122000}
+{"o":81162.7131573595,"h":81699.3332124999,"l":80982.9430765921,"c":81454.3475635811,"v":124240.1684107321,"t":1705125600}
+{"o":81454.3475635811,"h":81848.3213469734,"l":81159.7976047239,"c":81257.4940318693,"v":135083.5040569037,"t":1705129200}
+{"o":81257.4940318693,"h":81827.9172705568,"l":81225.1059542362,"c":81573.1619416543,"v":126307.1842080527,"t":1705132800}
+{"o":81573.1619416543,"h":81725.5084442868,"l":80855.9317407292,"c":81244.5575764729,"v":128812.2937367184,"t":1705136400}
+{"o":81244.5575764729,"h":81320.2306305921,"l":80364.1770409448,"c":80472.7902595826,"v":153034.1742444193,"t":1705140000}
+{"o":80472.7902595826,"h":81059.2710035053,"l":80303.4828848628,"c":80971.43144669,"v":128178.4037483702,"t":1705143600}
+{"o":80971.43144669,"h":81399.1092812374,"l":80507.5080612048,"c":81197.9434938371,"v":125757.4129453734,"t":1705147200}
+{"o":81197.9434938371,"h":81569.3392946837,"l":80816.5851726088,"c":81110.2846654484,"v":179938.3559737469,"t":1705150800}
+{"o":81110.2846654484,"h":81234.2076700168,"l":80171.0550689413,"c":80788.3670049453,"v":197937.6405397887,"t":1705154400}
+{"o":80788.3670049453,"h":82125.7991225736,"l":80752.2192085878,"c":81793.2107355271,"v":256189.2758529134,"t":1705158000}
+{"o":81793.2107355271,"h":81893.5030471452,"l":80999.3227984277,"c":81145.0840054181,"v":258528.2385934159,"t":1705161600}
+{"o":81145.0840054181,"h":81925.0149714727,"l":80655.1095299326,"c":81727.0777074994,"v":290587.4495057967,"t":1705165200}
+{"o":81727.0777074994,"h":82191.7502476493,"l":81230.9501618162,"c":82064.5497662579,"v":258829.3287955426,"t":1705168800}
+{"o":82064.5497662579,"h":84276.4186528568,"l":82045.7801837317,"c":83627.0205582795,"v":329845.3008639088,"t":1705172400}
+{"o":83627.0205582795,"h":85375.9158562576,"l":83480.1547966988,"c":85260.6580802018,"v":338997.1559040924,"t":1705176000}
+{"o":85260.6580802018,"h":85503.3509428479,"l":84383.2093569057,"c":85061.0904862232,"v":280205.2732410754,"t":1705179600}
+{"o":85061.0904862232,"h":87139.4383645461,"l":83871.8625133139,"c":86695.512118625,"v":255081.0832074388,"t":1705183200}
+{"o":86695.512118625,"h":86928.6791094998,"l":85954.0914843472,"c":86373.6201514683,"v":262439.3716054021,"t":1705186800}
+{"o":86373.6201514683,"h":86604.1306885209,"l":84884.3560132516,"c":85117.7839364105,"v":265904.715175876,"t":1705190400}
+{"o":85117.7839364105,"h":86586.5086298138,"l":85092.0871256746,"c":86476.2160363683,"v":229869.0090577342,"t":1705194000}
+{"o":86476.2160363683,"h":86947.9401818335,"l":85304.7761451066,"c":86216.259342185,"v":203022.9013286576,"t":1705197600}
+{"o":86216.259342185,"h":87309.9521167294,"l":85715.0220198329,"c":87263.3875035235,"v":188660.0016854664,"t":1705201200}
+{"o":87263.3875035235,"h":89296.0626469132,"l":86516.80502643,"c":88664.1980041041,"v":256014.0201115119,"t":1705204800}
+{"o":88664.1980041041,"h":90553.279685171,"l":88589.2831518115,"c":89835.5185217881,"v":229149.7132205906,"t":1705208400}
+{"o":89835.5185217881,"h":90969.9268350144,"l":89688.4907690154,"c":90180.8748059463,"v":215478.5184085516,"t":1705212000}
+{"o":90180.8748059463,"h":90616.3982007362,"l":89696.6555436444,"c":90580.8740303351,"v":192985.722209316,"t":1705215600}
+{"o":90580.8740303351,"h":90993.9342679025,"l":89750.5315780146,"c":90126.9769202522,"v":164813.2006799378,"t":1705219200}
+{"o":90126.9769202522,"h":90629.4887167697,"l":89569.0943428933,"c":90392.0007896154,"v":130744.2347413943,"t":1705222800}
+{"o":90392.0007896154,"h":90442.1523628231,"l":89624.5647375982,"c":89803.0253942318,"v":164763.5668740669,"t":1705226400}
+{"o":89803.0253942318,"h":89830.2555281414,"l":89174.5320013082,"c":89344.2033427742,"v":190866.4581017841,"t":1705230000}
+{"o":89344.2033427742,"h":89804.6280747366,"l":88928.589830702,"c":88971.9202961331,"v":165041.9124184922,"t":1705233600}
+{"o":88971.9202961331,"h":90303.3514385663,"l":88777.1667080759,"c":90219.8347454514,"v":196170.4596705541,"t":1705237200}
+{"o":90219.8347454514,"h":91307.5016085364,"l":89843.9931322774,"c":90526.169972733,"v":286782.6593840407,"t":1705240800}
+{"o":90526.169972733,"h":93332.2238254451,"l":90421.7343064454,"c":91937.0418596151,"v":295477.3369499489,"t":1705244400}
+{"o":91937.0418596151,"h":94669.0388982613,"l":91663.4880684279,"c":93761.5825531972,"v":477280.2796889291,"t":1705248000}
+{"o":93761.5825531972,"h":93821.8121225564,"l":92656.6088546256,"c":92877.4778698338,"v":312405.1377466467,"t":1705251600}
+{"o":92877.4778698338,"h":93344.0910106126,"l":90650.1229784833,"c":91510.2976756128,"v":290092.3100465992,"t":1705255200}
+{"o":91510.2976756128,"h":91801.2884640885,"l":88649.7159201072,"c":88781.7591833407,"v":321474.2435439668,"t":1705258800}
+{"o":88781.7591833407,"h":89899.5538619207,"l":88059.2680391688,"c":89104.5334785021,"v":338004.9646534981,"t":1705262400}
+{"o":89104.5334785021,"h":90107.920879341,"l":88187.4694863642,"c":89923.2081950745,"v":351867.0731927559,"t":1705266000}
+{"o":89923.2081950745,"h":90316.5063518551,"l":88927.4974401906,"c":89373.02307733,"v":286643.5421554682,"t":1705269600}
+{"o":89373.02307733,"h":89508.8604317706,"l":86679.9449171567,"c":86730.1588358201,"v":449183.8763569979,"t":1705273200}
+{"o":86730.1588358201,"h":88792.3234458871,"l":86668.8907238657,"c":88450.659216916,"v":256259.2728144702,"t":1705276800}
+{"o":88450.659216916,"h":88939.9707299877,"l":88093.373474956,"c":88452.1128995352,"v":230263.6055589474,"t":1705280400}
+{"o":88452.1128995352,"h":89385.5423305312,"l":88288.4100211984,"c":89385.5423305312,"v":216818.2350029251,"t":1705284000}
+{"o":89385.5423305312,"h":89647.7297467913,"l":88419.1402859223,"c":88718.625934595,"v":221584.7699016375,"t":1705287600}
+{"o":88718.625934595,"h":89160.9061178893,"l":88217.6442470381,"c":89035.2601255943,"v":199785.1470282491,"t":1705291200}
+{"o":89035.2601255943,"h":89595.0264621329,"l":88435.4079925403,"c":88945.5308087421,"v":255865.365033021,"t":1705294800}
+{"o":88945.5308087421,"h":89194.4979498447,"l":88303.0050908313,"c":88587.7214169367,"v":211517.6642020034,"t":1705298400}
+{"o":88587.7214169367,"h":88867.1985006905,"l":87909.2136334618,"c":88410.7279157328,"v":239164.9023988044,"t":1705302000}
+{"o":88410.7279157328,"h":88577.8340127438,"l":87373.0556275046,"c":87815.6721657372,"v":273791.6502180102,"t":1705305600}
+{"o":87815.6721657372,"h":88766.4008228901,"l":87454.828074578,"c":88620.0339793146,"v":190578.3098547064,"t":1705309200}
+{"o":88620.0339793146,"h":88866.0334248823,"l":88103.7818071957,"c":88488.2456481632,"v":189354.3297594401,"t":1705312800}
+{"o":88488.2456481632,"h":88533.9652514131,"l":87923.6879557916,"c":88511.5055481258,"v":167997.3985142658,"t":1705316400}
+{"o":88511.5055481258,"h":88630.1310412431,"l":87686.5636929727,"c":88030.6067023733,"v":194198.743707687,"t":1705320000}
+{"o":88030.6067023733,"h":88857.2465176093,"l":87359.3768023502,"c":88194.1440056473,"v":214006.5373773361,"t":1705323600}
+{"o":88194.1440056473,"h":88220.1600028196,"l":85937.3697600658,"c":86466.1603264589,"v":333861.7826060586,"t":1705327200}
+{"o":86466.1603264589,"h":87144.8117229093,"l":85958.9372110935,"c":86315.9204021342,"v":286846.7299200902,"t":1705330800}
+{"o":86315.9204021342,"h":87488.5939128478,"l":86142.5532906502,"c":87122.0091179285,"v":257849.2942300654,"t":1705334400}
+{"o":87122.0091179285,"h":88098.1522948861,"l":87122.0091179285,"c":87869.0989622391,"v":199263.4428431595,"t":1705338000}
+{"o":87869.0989622391,"h":89637.5509044657,"l":87859.2491613404,"c":88642.6027321472,"v":235532.7617437764,"t":1705341600}
+{"o":88642.6027321472,"h":89443.2272774333,"l":88507.7587675249,"c":88970.2718778804,"v":256870.9544879425,"t":1705345200}
+{"o":88970.2718778804,"h":89468.3596223641,"l":87519.3942892055,"c":88326.3919722521,"v":352037.9881338337,"t":1705348800}
+{"o":88326.3919722521,"h":88374.7713620591,"l":87598.1946515988,"c":87645.3820179765,"v":263831.9039293667,"t":1705352400}
+{"o":87645.3820179765,"h":87897.3685204822,"l":86488.2367388576,"c":87339.9692279037,"v":337516.4271152789,"t":1705356000}
+{"o":87339.9692279037,"h":87767.6557696853,"l":87087.0338736752,"c":87523.875181364,"v":234969.9698978088,"t":1705359600}
+{"o":87523.875181364,"h":88168.1958029648,"l":87523.875181364,"c":88065.0657561362,"v":228712.8863954792,"t":1705363200}
+{"o":88065.0657561362,"h":88912.3992028026,"l":87984.0666054252,"c":88552.0461644428,"v":242041.8806752651,"t":1705366800}
+{"o":88552.0461644428,"h":89195.8373650038,"l":88269.7841314442,"c":88558.4187856031,"v":192404.2622044625,"t":1705370400}
+{"o":88558.4187856031,"h":89193.0791775391,"l":88489.6470069998,"c":89110.0493684218,"v":188529.4501345124,"t":1705374000}
+{"o":89110.0493684218,"h":89299.9719360793,"l":88742.5555959061,"c":88742.5555959061,"v":183430.0159459473,"t":1705377600}
+{"o":88742.5555959061,"h":89404.4433257927,"l":88458.8414062512,"c":88544.6542291963,"v":167679.8268396711,"t":1705381200}
+{"o":88544.6542291963,"h":88864.2857302709,"l":88397.7101547382,"c":88836.8431167097,"v":145467.9832604895,"t":1705384800}
+{"o":88836.8431167097,"h":91024.2429896179,"l":88766.5752241,"c":90599.8974978342,"v":225901.9867951054,"t":1705388400}
+{"o":90599.8974978342,"h":91098.446446255,"l":89855.9180119081,"c":90628.4050879799,"v":221358.4857560411,"t":1705392000}
+{"o":90628.4050879799,"h":90997.8413280558,"l":90129.6757699793,"c":90325.8633112931,"v":153098.5044930453,"t":1705395600}
+{"o":90325.8633112931,"h":90480.4122597913,"l":89474.978609452,"c":89851.6785396448,"v":141127.98494298,"t":1705399200}
+{"o":89851.6785396448,"h":90329.8606147528,"l":89376.348771205,"c":89771.6561984596,"v":153379.7495418347,"t":1705402800}
+{"o":89771.6561984596,"h":90374.0495203285,"l":89654.504210711,"c":90191.3192065339,"v":152232.0822774781,"t":1705406400}
+{"o":90191.3192065339,"h":90253.5394315192,"l":88828.8461450141,"c":89108.592357811,"v":211043.5618423093,"t":1705410000}
+{"o":89108.592357811,"h":89771.8011624591,"l":87458.5309275112,"c":89326.7060601711,"v":336073.5928409265,"t":1705413600}
+{"o":89326.7060601711,"h":90821.0915801774,"l":88830.0719821456,"c":90459.2310055889,"v":333450.4883991705,"t":1705417200}
+{"o":90459.2310055889,"h":90926.8888716927,"l":89489.8492482492,"c":90245.237019791,"v":265283.0401869827,"t":1705420800}
+{"o":90245.237019791,"h":90416.8243500458,"l":89653.4327776444,"c":90268.3560617205,"v":229903.1117401934,"t":1705424400}
+{"o":90268.3560617205,"h":90435.3424061204,"l":89446.3889434414,"c":90020.2095392989,"v":220243.2005749346,"t":1705428000}
+{"o":90020.2095392989,"h":90367.6981979419,"l":89722.4655307567,"c":90156.7198969668,"v":226397.8171103355,"t":1705431600}
+{"o":90156.7198969668,"h":90609.9040558323,"l":90026.0851722452,"c":90431.7687892004,"v":225165.9470469485,"t":1705435200}
+{"o":90431.7687892004,"h":91810.8359855306,"l":90431.7687892004,"c":91610.9172866907,"v":306174.1235088934,"t":1705438800}
+{"o":91610.9172866907,"h":91889.6153628829,"l":91186.119377009,"c":91424.0149874209,"v":258197.315825197,"t":1705442400}
+{"o":91424.0149874209,"h":91575.8215487884,"l":90238.0290662415,"c":90358.6270492582,"v":234501.3292527857,"t":1705446000}
+{"o":90358.6270492582,"h":91656.9506456602,"l":90036.0780171128,"c":91299.5597714993,"v":244236.8656766626,"t":1705449600}
+{"o":91299.5597714993,"h":93189.7042542493,"l":91006.763497947,"c":92064.9626079778,"v":306914.3270162151,"t":1705453200}
+{"o":92064.9626079778,"h":93394.7510710099,"l":91543.8714525175,"c":93187.4796340005,"v":266582.3181970254,"t":1705456800}
+{"o":93187.4796340005,"h":93201.0834733868,"l":92206.9591520292,"c":92656.9675641639,"v":220622.5471843011,"t":1705460400}
+{"o":92656.9675641639,"h":92896.1298225337,"l":91775.7590855226,"c":92060.0441898749,"v":184829.4325344001,"t":1705464000}
+{"o":92060.0441898749,"h":92774.286948001,"l":90551.8151621508,"c":91245.0079010533,"v":197245.7390737874,"t":1705467600}
+{"o":91245.0079010533,"h":92002.1839842561,"l":91063.4656264746,"c":91668.9518164214,"v":152744.1386318362,"t":1705471200}
+{"o":91668.9518164214,"h":92205.1493641116,"l":90415.3225929068,"c":90863.0684598419,"v":158986.4874000206,"t":1705474800}
+{"o":90863.0684598419,"h":91355.5244194939,"l":90244.2524962039,"c":91263.7872270543,"v":187399.4198323188,"t":1705478400}
+{"o":91263.7872270543,"h":92846.6139972244,"l":91260.3655909572,"c":92558.7508136583,"v":191914.7295186746,"t":1705482000}
+{"o":92558.7508136583,"h":95274.0697554579,"l":92363.7485867407,"c":95012.8654574579,"v":301218.8964363746,"t":1705485600}
+{"o":95012.8654574579,"h":95965.2394661465,"l":94246.7343438157,"c":95173.4683315163,"v":299188.923200116,"t":1705489200}
+{"o":95173.4683315163,"h":95771.699262969,"l":93949.6624347208,"c":95757.8724238886,"v":282960.3862063835,"t":1705492800}
+{"o":95757.8724238886,"h":96313.0246359347,"l":94362.2062645498,"c":94893.1307568002,"v":257246.291441845,"t":1705496400}
+{"o":94893.1307568002,"h":96011.0061510737,"l":93601.047981163,"c":94958.3631192306,"v":430638.2930517267,"t":1705500000}
+{"o":94958.3631192306,"h":95829.3474395849,"l":92768.2278639695,"c":93215.1531051873,"v":458459.0212698111,"t":1705503600}
+{"o":93215.1531051873,"h":93368.3524808369,"l":91926.496916411,"c":92630.5840998487,"v":458858.6446029397,"t":1705507200}
+{"o":92630.5840998487,"h":93139.903838283,"l":91382.7792912687,"c":92934.2402158622,"v":337913.1615604929,"t":1705510800}
+{"o":92934.2402158622,"h":94173.9872701366,"l":92094.7783019515,"c":94106.9336049,"v":330118.4626049746,"t":1705514400}
+{"o":94106.9336049,"h":94773.2620132097,"l":93442.9426894036,"c":94503.46441418,"v":451711.1148034146,"t":1705518000}
+{"o":94503.46441418,"h":95533.8657095814,"l":94133.761994318,"c":95050.3227912971,"v":373567.7484738327,"t":1705521600}
+{"o":95050.3227912971,"h":95866.5976880649,"l":94603.4950910059,"c":95657.4707382669,"v":324575.6377273223,"t":1705525200}
+{"o":95657.4707382669,"h":95813.6464719988,"l":93969.3124844251,"c":94909.0306425465,"v":370075.3958481178,"t":1705528800}
+{"o":94909.0306425465,"h":96238.8714769818,"l":94126.8038275047,"c":95943.7064377036,"v":438535.2602155787,"t":1705532400}
+{"o":95943.7064377036,"h":97056.9528107343,"l":94286.9505275508,"c":94938.5431432621,"v":432599.8309725829,"t":1705536000}
+{"o":94938.5431432621,"h":95193.9185450335,"l":93631.1699087332,"c":94247.6966984123,"v":304596.310243657,"t":1705539600}
+{"o":94247.6966984123,"h":95095.8714123557,"l":93958.6587925173,"c":94892.1131058074,"v":275523.6958552842,"t":1705543200}
+{"o":94892.1131058074,"h":94989.596150807,"l":93682.6691404762,"c":93934.7272894739,"v":270865.6434970211,"t":1705546800}
+{"o":93934.7272894739,"h":94396.8702099466,"l":93388.6474583843,"c":93980.9358449705,"v":198580.7463388382,"t":1705550400}
+{"o":93980.9358449705,"h":94783.9831955331,"l":93872.5717528905,"c":94702.417743207,"v":191812.6604706699,"t":1705554000}
+{"o":94702.417743207,"h":95401.9180206427,"l":94506.3207005972,"c":95284.8915223686,"v":238551.223126385,"t":1705557600}
+{"o":95284.8915223686,"h":95588.5698354648,"l":94011.3200963734,"c":94768.6730190301,"v":386072.4588450277,"t":1705561200}
+{"o":94768.6730190301,"h":95207.6957495969,"l":94447.6247985227,"c":94661.9048711564,"v":277034.3154001324,"t":1705564800}
+{"o":94661.9048711564,"h":94947.846346269,"l":93899.2043280352,"c":93945.7393636716,"v":235027.1510396404,"t":1705568400}
+{"o":93945.7393636716,"h":94426.1373190844,"l":92526.6401409758,"c":92637.3728314666,"v":240710.9016036114,"t":1705572000}
+{"o":92637.3728314666,"h":93356.4451607791,"l":92580.1988850734,"c":93298.1420944016,"v":230140.4345944284,"t":1705575600}
+{"o":93298.1420944016,"h":93304.6096327882,"l":92280.3684199857,"c":92909.2124606653,"v":234143.3693717884,"t":1705579200}
+{"o":92909.2124606653,"h":93452.6526076753,"l":91367.6569736599,"c":93012.9450598005,"v":285575.0874206129,"t":1705582800}
+{"o":93012.9450598005,"h":93607.06500944,"l":92780.8964394572,"c":93439.5316290105,"v":264160.8733147121,"t":1705586400}
+{"o":93439.5316290105,"h":93535.9196290658,"l":92475.4543397199,"c":92566.759783302,"v":288456.3601235502,"t":1705590000}
+{"o":92566.759783302,"h":92644.0140411638,"l":89337.5036919705,"c":90149.5635016713,"v":542242.7488601439,"t":1705593600}
+{"o":90149.5635016713,"h":90451.8741472282,"l":88856.5250946992,"c":89924.7682781391,"v":551025.81998264,"t":1705597200}
+{"o":89924.7682781391,"h":90087.2677315986,"l":88239.0532276368,"c":89312.7560332281,"v":408157.3051158649,"t":1705600800}
+{"o":89312.7560332281,"h":89624.2363772896,"l":86228.2922560768,"c":86968.2011904629,"v":478713.000585918,"t":1705604400}
+{"o":86968.2011904629,"h":89261.4214724989,"l":86968.1603111519,"c":88415.8190090643,"v":460871.425604921,"t":1705608000}
+{"o":88415.8190090643,"h":89025.4474635929,"l":87965.8390141446,"c":88680.9410927964,"v":334422.1016162322,"t":1705611600}
+{"o":88680.9410927964,"h":89454.3910829811,"l":88458.0753247819,"c":89216.8687872633,"v":285716.1852153206,"t":1705615200}
+{"o":89216.8687872633,"h":89421.0211914176,"l":88487.1158052891,"c":88993.7039881808,"v":310586.3493123675,"t":1705618800}
+{"o":88993.7039881808,"h":89348.9768133227,"l":88281.7214149292,"c":88743.1012964243,"v":266859.2263837238,"t":1705622400}
+{"o":88743.1012964243,"h":88797.1490474604,"l":87595.1395299592,"c":88124.7339602574,"v":245051.7276157309,"t":1705626000}
+{"o":88124.7339602574,"h":88352.6653525401,"l":87106.5005533799,"c":87213.8294639186,"v":257430.086156893,"t":1705629600}
+{"o":87213.8294639186,"h":87881.9713192392,"l":86275.4685044496,"c":87691.062891703,"v":298587.4472413568,"t":1705633200}
+{"o":87691.062891703,"h":88575.0562791933,"l":87513.6859555571,"c":88429.7198235298,"v":180312.6247846338,"t":1705636800}
+{"o":88429.7198235298,"h":88966.8461883249,"l":88054.4160639085,"c":88579.6833356473,"v":148620.8064725222,"t":1705640400}
+{"o":88579.6833356473,"h":89729.6540795198,"l":88530.2187430109,"c":89638.9379982623,"v":166701.5452946739,"t":1705644000}
+{"o":89638.9379982623,"h":89902.9506286225,"l":88849.850298543,"c":89056.3836846722,"v":148042.4376853477,"t":1705647600}
+{"o":89056.3836846722,"h":89386.8567874977,"l":88446.3292207866,"c":89214.0002405091,"v":130919.8851382885,"t":1705651200}
+{"o":89214.0002405091,"h":89685.498191375,"l":88761.7517338267,"c":89250.6344793974,"v":132704.0148646558,"t":1705654800}
+{"o":89250.6344793974,"h":90024.4432303867,"l":89056.3937213386,"c":89667.1360176026,"v":144981.9042749557,"t":1705658400}
+{"o":89667.1360176026,"h":89835.4269606224,"l":89057.2017889277,"c":89402.0741350158,"v":156022.3251759838,"t":1705662000}
+{"o":89402.0741350158,"h":89405.1876525535,"l":88633.3702840923,"c":88895.7166291928,"v":153325.1079982018,"t":1705665600}
+{"o":88895.7166291928,"h":89401.0277904337,"l":88491.6310333272,"c":88854.1671335465,"v":197941.2621978087,"t":1705669200}
+{"o":88854.1671335465,"h":88950.6880036849,"l":87011.5230053837,"c":87454.050591767,"v":372561.5851384535,"t":1705672800}
+{"o":87454.050591767,"h":87581.2712355537,"l":85674.9154758262,"c":86081.8978208997,"v":539371.2803112462,"t":1705676400}
+{"o":86081.8978208997,"h":86122.8094884969,"l":82137.3443640379,"c":83342.4223553593,"v":800672.4781538161,"t":1705680000}
+{"o":83342.4223553593,"h":86253.7960315624,"l":83115.3492174247,"c":86242.8829179215,"v":517981.533450108,"t":1705683600}
+{"o":86242.8829179215,"h":88482.4327824739,"l":85618.5645741937,"c":87924.3560162462,"v":493600.2628598366,"t":1705687200}
+{"o":87924.3560162462,"h":89334.9554817777,"l":87435.6720314021,"c":88864.4415160486,"v":359888.9264623327,"t":1705690800}
+{"o":88864.4415160486,"h":89580.9018333261,"l":86880.1632887208,"c":87108.1956223037,"v":342157.9172644524,"t":1705694400}
+{"o":87108.1956223037,"h":87987.3587041885,"l":86875.5788984378,"c":87795.9928730166,"v":292375.768211419,"t":1705698000}
+{"o":87795.9928730166,"h":87995.9293526269,"l":87123.2546416774,"c":87640.2870466704,"v":269369.4609692342,"t":1705701600}
+{"o":87640.2870466704,"h":88060.5462578411,"l":87288.8681448896,"c":87806.7805686426,"v":276398.7246517441,"t":1705705200}
+{"o":87806.7805686426,"h":87806.7805686426,"l":86313.1638821196,"c":86462.7005736179,"v":282714.3695832418,"t":1705708800}
+{"o":86462.7005736179,"h":88379.5085268639,"l":86337.2700226751,"c":88013.8026151237,"v":262811.1461079983,"t":1705712400}
+{"o":88013.8026151237,"h":88094.9436201702,"l":87361.5036244625,"c":87735.1208802685,"v":246906.3616782295,"t":1705716000}
+{"o":87735.1208802685,"h":87931.2637747061,"l":87349.4000845729,"c":87797.8088873958,"v":261073.0393101471,"t":1705719600}
+{"o":87797.8088873958,"h":87935.0660372735,"l":87270.5358552521,"c":87352.33406988,"v":225153.8277577501,"t":1705723200}
+{"o":87352.33406988,"h":87450.5252391226,"l":86778.3586747329,"c":86963.6785492991,"v":213273.447925055,"t":1705726800}
+{"o":86963.6785492991,"h":87316.6893683111,"l":86548.450728686,"c":86799.8408139224,"v":209178.0554116735,"t":1705730400}
+{"o":86799.8408139224,"h":86950.7268732517,"l":86175.6012586873,"c":86234.3234247043,"v":182819.7484243874,"t":1705734000}
+{"o":86234.3234247043,"h":86591.0764787199,"l":85828.3993233598,"c":86156.3882778889,"v":218782.9644658353,"t":1705737600}
+{"o":86156.3882778889,"h":86479.1475734024,"l":85504.5003034002,"c":85662.4003316451,"v":208627.3589845124,"t":1705741200}
+{"o":85662.4003316451,"h":86631.8771454051,"l":85657.7563643241,"c":86268.0404330374,"v":206499.9373299698,"t":1705744800}
+{"o":86268.0404330374,"h":86583.5181587377,"l":85879.1095068552,"c":86335.308520229,"v":215054.5725105488,"t":1705748400}
+{"o":86335.308520229,"h":86549.9189349541,"l":85932.582319469,"c":86227.7380149125,"v":192875.4886699879,"t":1705752000}
+{"o":86227.7380149125,"h":86552.1500643122,"l":86128.2120021372,"c":86414.8973267021,"v":216377.4234908221,"t":1705755600}
+{"o":86414.8973267021,"h":86448.4290018455,"l":85437.7290320169,"c":85484.1929799426,"v":267018.9958526386,"t":1705759200}
+{"o":85484.1929799426,"h":85928.86230918,"l":84700.4660160963,"c":85288.8799571551,"v":295709.7376811836,"t":1705762800}
+{"o":85288.8799571551,"h":85803.3096233806,"l":85181.2425284601,"c":85447.6959553863,"v":258385.910775969,"t":1705766400}
+{"o":85447.6959553863,"h":86774.9316547965,"l":85361.2624498244,"c":86440.9705912387,"v":289560.499200432,"t":1705770000}
+{"o":86440.9705912387,"h":86834.4240740907,"l":86230.1991546719,"c":86496.5174628918,"v":296343.7573700289,"t":1705773600}
+{"o":86496.5174628918,"h":86813.4780324028,"l":86145.3443311567,"c":86414.0083345848,"v":235924.3181873297,"t":1705777200}
+{"o":86414.0083345848,"h":87361.9674376076,"l":86115.7163429866,"c":87081.367229093,"v":235772.2654000748,"t":1705780800}
+{"o":87081.367229093,"h":87673.9184158873,"l":86921.674701489,"c":86930.8312942244,"v":240673.9030869959,"t":1705784400}
+{"o":86930.8312942244,"h":87558.3686605373,"l":86930.8312942244,"c":87432.564141475,"v":240158.124716759,"t":1705788000}
+{"o":87432.564141475,"h":87432.564141475,"l":86711.683606077,"c":87150.7400212034,"v":233395.1800626671,"t":1705791600}
+{"o":87150.7400212034,"h":87269.170038015,"l":86226.1196310309,"c":86419.7610617856,"v":307533.8149792759,"t":1705795200}
+{"o":86419.7610617856,"h":86831.2219065312,"l":86305.5345972115,"c":86470.611125557,"v":238625.2997780345,"t":1705798800}
+{"o":86470.611125557,"h":87137.227113744,"l":86013.2423926225,"c":86568.172394528,"v":208407.3201634477,"t":1705802400}
+{"o":86568.172394528,"h":87068.7795864045,"l":86419.7080507583,"c":86672.1897104357,"v":211433.5781866615,"t":1705806000}
+{"o":86672.1897104357,"h":86854.868588448,"l":86205.1000769577,"c":86313.6699171647,"v":189790.5068294067,"t":1705809600}
+{"o":86313.6699171647,"h":86419.3039058093,"l":85979.0615973558,"c":86073.2752451624,"v":185440.390921279,"t":1705813200}
+{"o":86073.2752451624,"h":86115.878668875,"l":85705.0391294229,"c":85798.1847316344,"v":184859.5549046485,"t":1705816800}
+{"o":85798.1847316344,"h":86347.849784069,"l":85705.1766729043,"c":86233.2624358012,"v":177106.8190823173,"t":1705820400}
+{"o":86233.2624358012,"h":87163.6736791413,"l":86023.4832651868,"c":86805.5873413432,"v":225156.0200987856,"t":1705824000}
+{"o":86805.5873413432,"h":87581.4336611108,"l":86805.5873413432,"c":87581.4336611108,"v":188111.8650196293,"t":1705827600}
+{"o":87581.4336611108,"h":88146.6149086051,"l":87245.9020483056,"c":87819.0585276838,"v":200854.9519941355,"t":1705831200}
+{"o":87819.0585276838,"h":87974.740278759,"l":87139.9694735428,"c":87455.1272981944,"v":168818.2501440408,"t":1705834800}
+{"o":87455.1272981944,"h":87872.7093862495,"l":87369.4798176888,"c":87414.3247542106,"v":175750.985017256,"t":1705838400}
+{"o":87414.3247542106,"h":87775.0638397808,"l":87220.3699578025,"c":87742.0591607733,"v":262637.9927901282,"t":1705842000}
+{"o":87742.0591607733,"h":87941.2328645815,"l":87418.875340683,"c":87665.5137883093,"v":198234.8655934791,"t":1705845600}
+{"o":87665.5137883093,"h":88022.0009314667,"l":86392.5051523515,"c":87044.502108217,"v":331839.9507594432,"t":1705849200}
+{"o":87044.502108217,"h":87120.8779213884,"l":86303.6352861167,"c":86907.449084527,"v":257451.4784899899,"t":1705852800}
+{"o":86907.449084527,"h":87162.0873233606,"l":86685.9981268574,"c":86960.348029726,"v":202281.4045710399,"t":1705856400}
+{"o":86960.348029726,"h":87406.8876176869,"l":86796.5834178695,"c":87244.3839241069,"v":209333.0892822966,"t":1705860000}
+{"o":87244.3839241069,"h":87307.7426049908,"l":86782.1484920005,"c":87014.2482076766,"v":224018.0946285589,"t":1705863600}
+{"o":87014.2482076766,"h":87047.2708621045,"l":86305.9039488612,"c":86433.8000213116,"v":254750.6463934039,"t":1705867200}
+{"o":86433.8000213116,"h":87245.5044666065,"l":86368.3110644423,"c":87120.8676535839,"v":311857.7013357276,"t":1705870800}
+{"o":87120.8676535839,"h":87233.2807499113,"l":85929.4560588964,"c":86137.7548487537,"v":252289.6717108463,"t":1705874400}
+{"o":86137.7548487537,"h":86324.500383498,"l":85428.5873906926,"c":85724.635750747,"v":241595.2767148274,"t":1705878000}
+{"o":85724.635750747,"h":86470.5783438066,"l":85263.8578720282,"c":86013.1489592966,"v":241996.2375600052,"t":1705881600}
+{"o":86013.1489592966,"h":86439.231631562,"l":84653.0269466323,"c":84843.3216736289,"v":308799.8277191842,"t":1705885200}
+{"o":84843.3216736289,"h":85226.9185474678,"l":83820.0758558386,"c":84047.96882385,"v":277726.114605101,"t":1705888800}
+{"o":84047.96882385,"h":84331.5311605661,"l":83063.6354442061,"c":84000.2260235331,"v":297783.4980060665,"t":1705892400}
+{"o":84000.2260235331,"h":84141.1297447577,"l":82799.4913603589,"c":83330.6443407021,"v":228557.2315201907,"t":1705896000}
+{"o":83330.6443407021,"h":84756.8958681995,"l":82968.6911022677,"c":84591.2660145879,"v":207967.3050892014,"t":1705899600}
+{"o":84591.2660145879,"h":84781.1789014892,"l":84162.40795291,"c":84454.3004512855,"v":152702.9590792782,"t":1705903200}
+{"o":84454.3004512855,"h":84514.4032953089,"l":83627.0972355468,"c":83860.1966746569,"v":164644.7423824537,"t":1705906800}
+{"o":83860.1966746569,"h":83890.9646120385,"l":82286.15745029,"c":82801.4117986255,"v":255014.1382768644,"t":1705910400}
+{"o":82801.4117986255,"h":83520.5402354882,"l":81914.0642032007,"c":82219.4365658201,"v":254119.1848497469,"t":1705914000}
+{"o":82219.4365658201,"h":82890.7144797897,"l":81200.2040875798,"c":82442.7353252487,"v":350972.4405614432,"t":1705917600}
+{"o":82442.7353252487,"h":83543.8291175989,"l":82308.7319483602,"c":83076.5000551949,"v":223357.5886435605,"t":1705921200}
+{"o":83076.5000551949,"h":83475.9030561289,"l":82323.9021644139,"c":83423.564186129,"v":217907.0302994636,"t":1705924800}
+{"o":83423.564186129,"h":85179.6789038504,"l":83187.4369597347,"c":83453.7210487926,"v":279038.7905332151,"t":1705928400}
+{"o":83453.7210487926,"h":83509.2168078754,"l":81423.4789892026,"c":82231.8551070785,"v":337080.7408718414,"t":1705932000}
+{"o":82231.8551070785,"h":82424.9889271005,"l":80411.7418599288,"c":82049.2130735968,"v":461359.032850143,"t":1705935600}
+{"o":82049.2130735968,"h":82609.2184169088,"l":80455.6858232113,"c":80900.6825273472,"v":368363.686660344,"t":1705939200}
+{"o":80900.6825273472,"h":82180.1619708368,"l":80665.8872532174,"c":81637.6442649458,"v":341028.9048776141,"t":1705942800}
+{"o":81637.6442649458,"h":82073.9131871766,"l":79682.2775001127,"c":80911.8184220872,"v":414220.9612478925,"t":1705946400}
+{"o":80911.8184220872,"h":81706.8304953999,"l":77276.1726610088,"c":78753.0911517328,"v":807953.4661790305,"t":1705950000}
+{"o":78753.0911517328,"h":81931.8095932014,"l":78583.0153665694,"c":80663.269782641,"v":466378.4075203339,"t":1705953600}
+{"o":80663.269782641,"h":80676.4397106034,"l":79168.4182537714,"c":79591.0194876396,"v":316461.4221930639,"t":1705957200}
+{"o":79591.0194876396,"h":80166.7126283038,"l":78636.2700133747,"c":79005.7187776806,"v":318727.798532963,"t":1705960800}
+{"o":79005.7187776806,"h":79477.0257121079,"l":77445.192439146,"c":78861.837035898,"v":326648.1865281239,"t":1705964400}
+{"o":78861.837035898,"h":80029.4245802208,"l":78515.6788476675,"c":79703.3709775304,"v":336944.2653663297,"t":1705968000}
+{"o":79703.3709775304,"h":79904.6748880019,"l":78733.9438836488,"c":79296.0649665592,"v":232970.1472077874,"t":1705971600}
+{"o":79296.0649665592,"h":80474.1804918405,"l":79186.5864411609,"c":80474.1804918405,"v":217078.3188461552,"t":1705975200}
+{"o":80474.1804918405,"h":80912.1685739646,"l":79898.4350646555,"c":80163.0997104564,"v":219838.8015526459,"t":1705978800}
+{"o":80163.0997104564,"h":80930.555469029,"l":80163.0997104564,"c":80366.4475368493,"v":213159.1981478234,"t":1705982400}
+{"o":80366.4475368493,"h":80667.3695861904,"l":80139.4566780697,"c":80436.6396501776,"v":238880.4487802,"t":1705986000}
+{"o":80436.6396501776,"h":80436.6396501776,"l":79633.0620210859,"c":79706.7226962265,"v":206169.271969889,"t":1705989600}
+{"o":79706.7226962265,"h":79841.1624632743,"l":77403.2395024999,"c":77912.1548947034,"v":247543.5933952741,"t":1705993200}
+{"o":77912.1548947034,"h":78518.1123925053,"l":75942.1443505022,"c":76192.3426316012,"v":440861.9965481496,"t":1705996800}
+{"o":76192.3426316012,"h":76696.6617876023,"l":70328.3497039993,"c":75590.7783207221,"v":529510.534860884,"t":1706000400}
+{"o":75590.7783207221,"h":76902.3805845266,"l":74603.2984083591,"c":74794.707106296,"v":304212.2221315412,"t":1706004000}
+{"o":74794.707106296,"h":75704.1673434647,"l":74344.0750423036,"c":75432.1957542998,"v":396239.4981164921,"t":1706007600}
+{"o":75432.1957542998,"h":76445.1608872627,"l":74354.8960776306,"c":75552.6096955638,"v":390611.3120016439,"t":1706011200}
+{"o":75552.6096955638,"h":75905.2257466796,"l":74463.2712077094,"c":74742.7454825878,"v":284035.3716987598,"t":1706014800}
+{"o":74742.7454825878,"h":76410.0410501797,"l":73753.0978540744,"c":76291.2759131479,"v":518130.8632453553,"t":1706018400}
+{"o":76291.2759131479,"h":78365.0597591646,"l":74727.4901575368,"c":77844.1195533276,"v":591443.9809987654,"t":1706022000}
+{"o":77844.1195533276,"h":78525.012686049,"l":76774.0725258629,"c":78307.5366166019,"v":381829.7077299063,"t":1706025600}
+{"o":78307.5366166019,"h":78876.1047224217,"l":77453.4269817113,"c":77676.6060904604,"v":417837.2510742793,"t":1706029200}
+{"o":77676.6060904604,"h":78793.2044784192,"l":75332.9794519284,"c":76663.5223373968,"v":355956.284013403,"t":1706032800}
+{"o":76663.5223373968,"h":77130.8329110115,"l":76233.2720001605,"c":76264.2066378693,"v":279506.6841683209,"t":1706036400}
+{"o":76264.2066378693,"h":77453.7250375016,"l":76174.8637638535,"c":76659.4552724267,"v":256928.848422213,"t":1706040000}
+{"o":76659.4552724267,"h":77029.0473042731,"l":75805.7038653256,"c":76357.2377072477,"v":268691.7072033031,"t":1706043600}
+{"o":76357.2377072477,"h":78200.3276331109,"l":76284.3793929531,"c":77967.7862138205,"v":255322.7026593556,"t":1706047200}
+{"o":77967.7862138205,"h":79897.8009790582,"l":77831.224911751,"c":79521.9852062305,"v":333673.3103836084,"t":1706050800}
+{"o":79521.9852062305,"h":80883.9775421618,"l":78826.1874921735,"c":80598.9485281384,"v":420160.9387815428,"t":1706054400}
+{"o":80598.9485281384,"h":80875.7247315341,"l":79067.0991386303,"c":79120.1886684754,"v":282904.9369099195,"t":1706058000}
+{"o":79120.1886684754,"h":80165.8221731783,"l":78980.359415902,"c":79598.2042741168,"v":263874.6984074236,"t":1706061600}
+{"o":79598.2042741168,"h":79731.09020729,"l":78639.7593535148,"c":78761.0594660791,"v":387830.7898023695,"t":1706065200}
+{"o":78761.0594660791,"h":79400.5376734841,"l":78567.0951757695,"c":78850.2379209413,"v":262759.4951553083,"t":1706068800}
+{"o":78850.2379209413,"h":80070.3627139255,"l":78812.450286673,"c":79948.9936936632,"v":236965.5857516947,"t":1706072400}
+{"o":79948.9936936632,"h":80431.2343440703,"l":79116.0816617376,"c":80347.5109954754,"v":211750.8235362298,"t":1706076000}
+{"o":80347.5109954754,"h":81857.0866762433,"l":80050.1642135827,"c":81211.4958360774,"v":245781.5030677108,"t":1706079600}
+{"o":81211.4958360774,"h":82392.7320946001,"l":80993.2945271261,"c":81643.29864134,"v":245047.5782654047,"t":1706083200}
+{"o":81643.29864134,"h":82208.8624380754,"l":81236.4106404747,"c":81759.844154436,"v":227355.8417612196,"t":1706086800}
+{"o":81759.844154436,"h":83604.0280964293,"l":81577.7568928154,"c":82924.2129319292,"v":263884.4661462305,"t":1706090400}
+{"o":82924.2129319292,"h":83078.5348131222,"l":81870.7391323568,"c":82395.4258405721,"v":204428.175827826,"t":1706094000}
+{"o":82395.4258405721,"h":83093.6878522135,"l":81816.6039659831,"c":81828.9566697364,"v":263184.7925965864,"t":1706097600}
+{"o":81828.9566697364,"h":82095.1590029632,"l":80816.3867664218,"c":81244.5673807858,"v":270839.4556080387,"t":1706101200}
+{"o":81244.5673807858,"h":82328.0845465931,"l":80426.7730298543,"c":81170.9009657516,"v":360208.5390298822,"t":1706104800}
+{"o":81170.9009657516,"h":82530.0718642706,"l":80667.0382635536,"c":82169.4906030923,"v":295960.4495923689,"t":1706108400}
+{"o":82169.4906030923,"h":82969.9191601276,"l":81514.216219982,"c":82894.605649989,"v":337484.4487795295,"t":1706112000}
+{"o":82894.605649989,"h":82913.3767069351,"l":82148.7611953235,"c":82354.9833792027,"v":277511.4685282062,"t":1706115600}
+{"o":82354.9833792027,"h":82354.9833792027,"l":80854.2521237204,"c":81445.1406937441,"v":287963.4430226443,"t":1706119200}
+{"o":81445.1406937441,"h":81744.3100098521,"l":81077.2348242981,"c":81615.1375014239,"v":233857.2255425061,"t":1706122800}
+{"o":81615.1375014239,"h":82531.4752087726,"l":81146.1891497767,"c":81286.0162274857,"v":320899.2980681771,"t":1706126400}
+{"o":81286.0162274857,"h":82045.3303139694,"l":81170.6380298862,"c":81718.4361321121,"v":275524.3858058434,"t":1706130000}
+{"o":81718.4361321121,"h":83085.6841301452,"l":81528.4406501814,"c":82739.5341012418,"v":262366.2147366134,"t":1706133600}
+{"o":82739.5341012418,"h":84528.8331051191,"l":82648.4394777778,"c":83949.311146101,"v":330304.803970733,"t":1706137200}
+{"o":83949.311146101,"h":84724.255313169,"l":83649.3022220145,"c":84629.8433603599,"v":331687.8954484567,"t":1706140800}
+{"o":84629.8433603599,"h":84631.077633993,"l":82953.7565799134,"c":83114.3068282534,"v":239692.227639586,"t":1706144400}
+{"o":83114.3068282534,"h":83872.6542207805,"l":82969.9780240279,"c":83194.5169817111,"v":224385.9143288191,"t":1706148000}
+{"o":83194.5169817111,"h":83847.9080057981,"l":82983.5133677672,"c":83527.2136541731,"v":199461.253998353,"t":1706151600}
+{"o":83527.2136541731,"h":83795.2948831477,"l":82536.2013910268,"c":82935.2091936073,"v":237218.567150234,"t":1706155200}
+{"o":82935.2091936073,"h":82935.2091936073,"l":82034.684630826,"c":82385.0268454101,"v":228625.45140655,"t":1706158800}
+{"o":82385.0268454101,"h":83785.0208802479,"l":82257.9381753978,"c":83594.7487074387,"v":210833.3120833796,"t":1706162400}
+{"o":83594.7487074387,"h":83647.4332050049,"l":83028.9073682408,"c":83384.6606704788,"v":194585.2590898973,"t":1706166000}
+{"o":83384.6606704788,"h":83611.1098182841,"l":82848.7503889581,"c":82919.8540577493,"v":199831.3126490663,"t":1706169600}
+{"o":82919.8540577493,"h":83317.0164447662,"l":82363.4872663038,"c":82434.8625386049,"v":156022.1515487718,"t":1706173200}
+{"o":82434.8625386049,"h":83388.2243930227,"l":81861.0445419855,"c":83368.8972218662,"v":177441.326938128,"t":1706176800}
+{"o":83368.8972218662,"h":84654.290064464,"l":82993.8495352577,"c":84319.0237895454,"v":231481.6568994921,"t":1706180400}
+{"o":84319.0237895454,"h":84679.6346644571,"l":82070.1532470217,"c":82539.2759719645,"v":251014.3136552079,"t":1706184000}
+{"o":82539.2759719645,"h":82809.5906020599,"l":81967.7425667178,"c":82585.3780446995,"v":227272.5553850816,"t":1706187600}
+{"o":82585.3780446995,"h":83875.4306013254,"l":82270.3074043839,"c":83568.6011315015,"v":264707.1927832011,"t":1706191200}
+{"o":83568.6011315015,"h":83573.0429194179,"l":81423.8371421577,"c":81896.441034561,"v":362943.5171495305,"t":1706194800}
+{"o":81896.441034561,"h":82319.8998963424,"l":81206.5044147874,"c":81300.2091122866,"v":298159.7315625844,"t":1706198400}
+{"o":81300.2091122866,"h":81858.3126469209,"l":80664.440152761,"c":81578.8396713092,"v":310355.9968481839,"t":1706202000}
+{"o":81578.8396713092,"h":83104.1725261943,"l":81578.8396713092,"c":82089.5069594407,"v":344222.0638135574,"t":1706205600}
+{"o":82089.5069594407,"h":83615.2809656636,"l":81897.5575880731,"c":83231.8598731279,"v":299028.2381952726,"t":1706209200}
+{"o":83231.8598731279,"h":83255.9632998217,"l":82031.6279451507,"c":82467.7685117507,"v":280271.6233206333,"t":1706212800}
+{"o":82467.7685117507,"h":82921.3638038359,"l":82123.4949779462,"c":82552.9970421967,"v":297998.4145733067,"t":1706216400}
+{"o":82552.9970421967,"h":82926.2941775721,"l":81940.8578572313,"c":82701.7919130136,"v":219314.4612004179,"t":1706220000}
+{"o":82701.7919130136,"h":83001.4826963062,"l":82087.1877322639,"c":82291.4413472494,"v":224851.5753566938,"t":1706223600}
+{"o":82291.4413472494,"h":82993.7802202234,"l":81722.3690975709,"c":82467.6187455636,"v":229053.0409519527,"t":1706227200}
+{"o":82467.6187455636,"h":82467.6187455636,"l":81524.5351304074,"c":81890.1023543684,"v":243865.1723902077,"t":1706230800}
+{"o":81890.1023543684,"h":83565.5645074819,"l":81810.8551464617,"c":83419.8701229859,"v":232788.3867054565,"t":1706234400}
+{"o":83419.8701229859,"h":83623.694494189,"l":82979.362104012,"c":83347.1302834718,"v":185071.1289614498,"t":1706238000}
+{"o":83347.1302834718,"h":83842.0151602005,"l":83195.5455976255,"c":83334.4325014527,"v":186956.5081766846,"t":1706241600}
+{"o":83334.4325014527,"h":83416.2809546272,"l":82899.2917135667,"c":83102.8863028192,"v":198907.2304875743,"t":1706245200}
+{"o":83102.8863028192,"h":83541.3638724472,"l":82262.2829066711,"c":82405.8148009737,"v":203478.9174491156,"t":1706248800}
+{"o":82405.8148009737,"h":83361.3878524393,"l":81899.5419945024,"c":82942.7816361337,"v":245800.2428965379,"t":1706252400}
+{"o":82942.7816361337,"h":83999.4928099449,"l":82942.7816361337,"c":83649.4448302729,"v":214901.2731571564,"t":1706256000}
+{"o":83649.4448302729,"h":84570.4737535959,"l":83373.7840496712,"c":83456.2243747541,"v":178854.2983952275,"t":1706259600}
+{"o":83456.2243747541,"h":86507.9886960429,"l":83293.3254602022,"c":86249.1250758766,"v":258530.0575342709,"t":1706263200}
+{"o":86249.1250758766,"h":88041.7757984468,"l":86249.1250758766,"c":87626.2960754324,"v":341291.8071097328,"t":1706266800}
+{"o":87626.2960754324,"h":87895.5144130105,"l":86260.2024809402,"c":86466.6916731022,"v":271319.6936317842,"t":1706270400}
+{"o":86466.6916731022,"h":87102.3772026473,"l":85949.5142308482,"c":86167.0980105168,"v":219780.9365314799,"t":1706274000}
+{"o":86167.0980105168,"h":87697.5966592664,"l":86112.6724585783,"c":87621.3180679881,"v":306024.8129754285,"t":1706277600}
+{"o":87621.3180679881,"h":88594.0071881997,"l":86745.8610513211,"c":88349.732530091,"v":463402.3542244172,"t":1706281200}
+{"o":88349.732530091,"h":89995.9288689452,"l":88224.6026721587,"c":89230.2766056182,"v":520444.8469809402,"t":1706284800}
+{"o":89230.2766056182,"h":89642.7394014914,"l":88626.4188724076,"c":89436.2197838176,"v":330575.6065240388,"t":1706288400}
+{"o":89436.2197838176,"h":89945.6222569299,"l":88834.9866387099,"c":89453.848897095,"v":289713.2601399751,"t":1706292000}
+{"o":89453.848897095,"h":89820.032514089,"l":88814.775425792,"c":89490.9137856368,"v":285520.5888439463,"t":1706295600}
+{"o":89490.9137856368,"h":90781.0288967059,"l":88654.2758361037,"c":89336.580200586,"v":320940.7682839211,"t":1706299200}
+{"o":89336.580200586,"h":89818.3024682456,"l":88840.4195162698,"c":89541.2387048698,"v":289305.8689534924,"t":1706302800}
+{"o":89541.2387048698,"h":89845.9118547304,"l":88943.9150705214,"c":89628.7776867638,"v":317477.0466399426,"t":1706306400}
+{"o":89628.7776867638,"h":89788.6774857494,"l":89140.1404009681,"c":89492.9347088728,"v":296743.8785941057,"t":1706310000}
+{"o":89492.9347088728,"h":90316.8596787216,"l":89312.330782854,"c":90185.961569691,"v":254906.411708086,"t":1706313600}
+{"o":90185.961569691,"h":91043.0902718478,"l":89672.3525111302,"c":90082.6462671107,"v":262113.9282315377,"t":1706317200}
+{"o":90082.6462671107,"h":91040.8369233398,"l":89974.1490623285,"c":90555.5562265823,"v":214566.1941857884,"t":1706320800}
+{"o":90555.5562265823,"h":90721.8763191572,"l":90064.4485908101,"c":90216.6645365597,"v":252010.333861597,"t":1706324400}
+{"o":90216.6645365597,"h":90287.3639807422,"l":89820.150644177,"c":90140.0139098136,"v":230041.6253728893,"t":1706328000}
+{"o":90140.0139098136,"h":90148.8744886174,"l":88899.1155399549,"c":89035.8738535944,"v":234818.2619525699,"t":1706331600}
+{"o":89035.8738535944,"h":89452.35092701,"l":88633.1132418429,"c":88993.1548763789,"v":227970.267457711,"t":1706335200}
+{"o":88993.1548763789,"h":89260.7389708135,"l":88382.3134602049,"c":88881.4228590685,"v":238680.7697036903,"t":1706338800}
+{"o":88881.4228590685,"h":89091.488493928,"l":88390.2259609962,"c":88518.498645067,"v":165532.7080994356,"t":1706342400}
+{"o":88518.498645067,"h":89776.1285801017,"l":88326.6503892817,"c":89477.5905039663,"v":190195.2596637416,"t":1706346000}
+{"o":89477.5905039663,"h":89915.3737399424,"l":89387.4727201336,"c":89590.0028890638,"v":156267.5804872897,"t":1706349600}
+{"o":89590.0028890638,"h":89745.6635671067,"l":89407.7450565123,"c":89695.9361715624,"v":206901.5677458353,"t":1706353200}
+{"o":89695.9361715624,"h":89898.1290426308,"l":89332.7869992347,"c":89782.9251021634,"v":149130.3652870141,"t":1706356800}
+{"o":89782.9251021634,"h":90203.809267379,"l":89525.9519517436,"c":89820.9507091519,"v":181940.7564645502,"t":1706360400}
+{"o":89820.9507091519,"h":90834.5089751722,"l":89688.6639798475,"c":90292.1060813668,"v":257293.7774717646,"t":1706364000}
+{"o":90292.1060813668,"h":90710.9621040027,"l":90124.0133164304,"c":90461.6614183026,"v":219745.0211975507,"t":1706367600}
+{"o":90461.6614183026,"h":91153.2093113156,"l":89934.1875854736,"c":90111.7905213973,"v":226538.381844326,"t":1706371200}
+{"o":90111.7905213973,"h":90564.3563744322,"l":90023.7922329623,"c":90354.1014608952,"v":185154.1463673618,"t":1706374800}
+{"o":90354.1014608952,"h":91063.9900837431,"l":90264.7015217132,"c":90667.1084304432,"v":186816.5274525805,"t":1706378400}
+{"o":90667.1084304432,"h":91181.899135381,"l":90598.6979429064,"c":90866.4866978444,"v":179514.2419817037,"t":1706382000}
+{"o":90866.4866978444,"h":91160.4589489991,"l":90694.5432982097,"c":91082.1365682099,"v":191861.8347494392,"t":1706385600}
+{"o":91082.1365682099,"h":91502.6504492428,"l":90812.7476741665,"c":91298.0357514876,"v":215504.5567493171,"t":1706389200}
+{"o":91298.0357514876,"h":91491.5669040877,"l":90929.523405647,"c":91491.5669040877,"v":206053.0514461066,"t":1706392800}
+{"o":91491.5669040877,"h":92257.9370723872,"l":91306.8874969734,"c":92071.7230767647,"v":216208.6305030809,"t":1706396400}
+{"o":92071.7230767647,"h":92214.1078043481,"l":91204.2299353528,"c":91567.9434406383,"v":210173.6780605355,"t":1706400000}
+{"o":91567.9434406383,"h":92732.6181078881,"l":91502.130878954,"c":91807.8692972566,"v":254048.8194670134,"t":1706403600}
+{"o":91807.8692972566,"h":92346.8883008209,"l":91616.0147482109,"c":92109.9786039519,"v":242062.8824456449,"t":1706407200}
+{"o":92109.9786039519,"h":94466.0807418882,"l":92014.6894596563,"c":94376.6615595308,"v":298408.7524776714,"t":1706410800}
+{"o":94376.6615595308,"h":95081.5205533941,"l":94176.627404597,"c":94804.1688219925,"v":343572.0078365335,"t":1706414400}
+{"o":94804.1688219925,"h":94905.4647025138,"l":93459.5932992245,"c":94001.159193342,"v":272705.3133111864,"t":1706418000}
+{"o":94001.159193342,"h":94112.7723289073,"l":93111.2315288874,"c":93452.9234394712,"v":221171.1193116657,"t":1706421600}
+{"o":93452.9234394712,"h":93926.1237241466,"l":93341.0461944633,"c":93630.5261343566,"v":187603.6530837957,"t":1706425200}
+{"o":93630.5261343566,"h":94916.4571999707,"l":93434.0264036074,"c":94311.6749654734,"v":201122.699443558,"t":1706428800}
+{"o":94311.6749654734,"h":95907.3799557986,"l":94295.0043686749,"c":95140.4353909569,"v":232914.7238504553,"t":1706432400}
+{"o":95140.4353909569,"h":97459.1196185359,"l":95132.8867943914,"c":96888.6569570021,"v":295820.4260756591,"t":1706436000}
+{"o":96888.6569570021,"h":97323.1940371726,"l":95604.2474477283,"c":96555.524747087,"v":259068.3063265992,"t":1706439600}
+{"o":96555.524747087,"h":96773.5793248939,"l":95043.7269404429,"c":96234.6539464033,"v":350154.1559870499,"t":1706443200}
+{"o":96234.6539464033,"h":96912.3255033803,"l":95668.1606531503,"c":95899.7834854139,"v":333807.9002928157,"t":1706446800}
+{"o":95899.7834854139,"h":96612.0923392744,"l":95101.3001981147,"c":95173.477453993,"v":309010.3583798098,"t":1706450400}
+{"o":95173.477453993,"h":96285.5426934619,"l":95114.2872399702,"c":95510.614483315,"v":353937.9225304053,"t":1706454000}
+{"o":95510.614483315,"h":96239.3524431114,"l":95384.1205374802,"c":95893.0509138375,"v":265639.342789026,"t":1706457600}
+{"o":95893.0509138375,"h":95893.0509138375,"l":94223.8441375433,"c":94534.5051084769,"v":309089.9160432533,"t":1706461200}
+{"o":94534.5051084769,"h":94613.1425949279,"l":93500.143284885,"c":93699.9382119231,"v":321149.6322977619,"t":1706464800}
+{"o":93699.9382119231,"h":94351.197649508,"l":91200.263733599,"c":92961.5571019499,"v":392681.6819933996,"t":1706468400}
+{"o":92961.5571019499,"h":94017.2130184966,"l":91949.034486015,"c":93740.285703669,"v":393720.9787321934,"t":1706472000}
+{"o":93740.285703669,"h":94668.6981122439,"l":93341.4048700731,"c":94330.9465969878,"v":310473.6968104217,"t":1706475600}
+{"o":94330.9465969878,"h":94454.9391675667,"l":93131.6595253684,"c":93211.0114815773,"v":329109.6358879216,"t":1706479200}
+{"o":93211.0114815773,"h":94720.7460208958,"l":92915.1860236879,"c":94549.7436970692,"v":364816.815998546,"t":1706482800}
+{"o":94549.7436970692,"h":95006.088732859,"l":94549.7436970692,"c":95006.088732859,"v":312110.0354468178,"t":1706486400}
+{"o":95006.088732859,"h":96075.5400898942,"l":94422.6544319911,"c":95746.6260844801,"v":320311.8220123854,"t":1706490000}
+{"o":95746.6260844801,"h":97032.6557665093,"l":95286.5102677664,"c":96478.0659943454,"v":320068.9487180941,"t":1706493600}
+{"o":96478.0659943454,"h":98359.136065773,"l":96293.7386931461,"c":97234.9793042559,"v":325715.3293851639,"t":1706497200}
+{"o":97234.9793042559,"h":97330.6521270013,"l":96316.2424905479,"c":96499.5700086,"v":292746.0453453579,"t":1706500800}
+{"o":96499.5700086,"h":96900.187189046,"l":95583.1254803859,"c":95739.7704204064,"v":241192.3371965928,"t":1706504400}
+{"o":95739.7704204064,"h":96854.0169090237,"l":95708.5809525783,"c":96623.3662261385,"v":225358.3721102527,"t":1706508000}
+{"o":96623.3662261385,"h":97138.5323045125,"l":95953.9753172638,"c":96077.4329909092,"v":212205.1517328958,"t":1706511600}
+{"o":96077.4329909092,"h":96684.7132192597,"l":95631.8094136389,"c":96408.59856876,"v":244669.5976125084,"t":1706515200}
+{"o":96408.59856876,"h":97146.8636680295,"l":95720.5260729716,"c":96834.8512355032,"v":223302.7700466166,"t":1706518800}
+{"o":96834.8512355032,"h":97495.2046351661,"l":96412.3252536535,"c":97288.7772000967,"v":172424.3807781641,"t":1706522400}
+{"o":97288.7772000967,"h":97535.7620261107,"l":96631.3538123303,"c":97007.8694851697,"v":236847.7769867895,"t":1706526000}
+{"o":97007.8694851697,"h":97576.9906464736,"l":96140.0068174446,"c":96693.231583555,"v":272740.1782446905,"t":1706529600}
+{"o":96693.231583555,"h":96693.231583555,"l":95480.9279506067,"c":95857.0618516801,"v":404283.7336199602,"t":1706533200}
+{"o":95857.0618516801,"h":96631.0651405926,"l":95205.5078001959,"c":95662.5607861114,"v":372686.5619870257,"t":1706536800}
+{"o":95662.5607861114,"h":97018.6118024456,"l":95430.1738701933,"c":96972.2239209686,"v":241912.6273042098,"t":1706540400}
+{"o":96972.2239209686,"h":101542.7130937724,"l":96972.2239209686,"c":100786.4115760561,"v":442186.3100214779,"t":1706544000}
+{"o":100786.4115760561,"h":101624.309047085,"l":100008.9486168445,"c":100534.1684149887,"v":341736.8506288078,"t":1706547600}
+{"o":100534.1684149887,"h":101027.4266029182,"l":99674.5498894747,"c":100161.9366563369,"v":294611.2314463921,"t":1706551200}
+{"o":100161.9366563369,"h":101075.8268629517,"l":100134.9137612924,"c":100578.4826616993,"v":222930.6947991944,"t":1706554800}
+{"o":100578.4826616993,"h":101472.3120235299,"l":100528.9001766574,"c":101279.4236380868,"v":202200.947100598,"t":1706558400}
+{"o":101279.4236380868,"h":101562.0249804474,"l":101111.3135704404,"c":101124.8834761188,"v":200285.6746712177,"t":1706562000}
+{"o":101124.8834761188,"h":101550.346742956,"l":100718.70153317,"c":100997.8914597712,"v":211062.4364709613,"t":1706565600}
+{"o":100997.8914597712,"h":102025.2568526822,"l":100692.1274114578,"c":101778.4887288477,"v":256377.0252416792,"t":1706569200}
+{"o":101778.4887288477,"h":102098.6601208358,"l":101085.0267550847,"c":101165.4857114915,"v":228024.3000261401,"t":1706572800}
+{"o":101165.4857114915,"h":103066.3736754747,"l":101058.656782035,"c":102892.6366400603,"v":295206.2181982913,"t":1706576400}
+{"o":102892.6366400603,"h":103872.3292424639,"l":102420.1499905379,"c":103237.4324230578,"v":259843.3161165785,"t":1706580000}
+{"o":103237.4324230578,"h":103837.1152792362,"l":102090.2360999723,"c":102230.2141621211,"v":266079.9075624443,"t":1706583600}
+{"o":102230.2141621211,"h":102497.1449166345,"l":101532.5828463653,"c":102286.275373945,"v":183439.2006073513,"t":1706587200}
+{"o":102286.275373945,"h":103131.5727921574,"l":101901.2177875279,"c":102802.9968912603,"v":204928.9994471705,"t":1706590800}
+{"o":102802.9968912603,"h":103381.2926304529,"l":102306.8383752228,"c":103358.4958733513,"v":217953.0151665129,"t":1706594400}
+{"o":103358.4958733513,"h":103477.606550481,"l":102875.669980641,"c":102947.8840519035,"v":178572.9104460778,"t":1706598000}
+{"o":102947.8840519035,"h":104069.3804469508,"l":102514.8141704165,"c":103500.7732608755,"v":213211.8819641605,"t":1706601600}
+{"o":103500.7732608755,"h":104091.6205539204,"l":103114.8290979499,"c":103531.223949897,"v":177326.0090938208,"t":1706605200}
+{"o":103531.223949897,"h":104541.3480979259,"l":103101.7653293117,"c":104243.3127045287,"v":173736.0399641348,"t":1706608800}
+{"o":104243.3127045287,"h":106414.0042095463,"l":104243.3127045287,"c":106109.240427975,"v":265946.3301317532,"t":1706612400}
+{"o":106109.240427975,"h":106401.7860545312,"l":104195.2704042237,"c":104747.0869279493,"v":327550.3453648089,"t":1706616000}
+{"o":104747.0869279493,"h":105433.8199390696,"l":103655.1544254074,"c":104491.4889729823,"v":308784.3387471742,"t":1706619600}
+{"o":104491.4889729823,"h":105886.2614951737,"l":103743.0260401711,"c":105492.1304195067,"v":295723.3752845299,"t":1706623200}
+{"o":105492.1304195067,"h":106603.9327005607,"l":104711.4172833963,"c":104981.7129060043,"v":398237.9420813041,"t":1706626800}
+{"o":104981.7129060043,"h":105189.5993707973,"l":103470.444489456,"c":104694.9586878546,"v":337850.6272740231,"t":1706630400}
+{"o":104694.9586878546,"h":105634.8439137139,"l":104528.9975679367,"c":105068.8995885324,"v":280545.0579689402,"t":1706634000}
+{"o":105068.8995885324,"h":105585.4961260266,"l":104149.4444262837,"c":105311.6661241511,"v":273113.4454620202,"t":1706637600}
+{"o":105311.6661241511,"h":105886.5317259173,"l":105080.9328284518,"c":105547.8415358669,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_Fch1oixTPri8zxBnmdCEADoJW2toyFHxqDZacQkwdvSP.json b/So11111111111111111111111111111111111111112_Fch1oixTPri8zxBnmdCEADoJW2toyFHxqDZacQkwdvSP.json
new file mode 100644
index 0000000000000000000000000000000000000000..dc15e93f452c9e1816da7ddcdeb208b06cfca354
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Fch1oixTPri8zxBnmdCEADoJW2toyFHxqDZacQkwdvSP.json
@@ -0,0 +1,8331 @@
+{"o":0.0002260597,"h":0.0002296796,"l":0.000219867,"c":0.0002246572,"v":622981.8131832029,"t":1731844800}
+{"o":0.0002246572,"h":0.0002305967,"l":0.0002116628,"c":0.000220821,"v":2375724.9835111648,"t":1731848400}
+{"o":0.000220821,"h":0.0002251499,"l":0.0002154212,"c":0.0002223155,"v":1323523.6590248113,"t":1731852000}
+{"o":0.0002223155,"h":0.0002239016,"l":0.0002160277,"c":0.0002171098,"v":1221913.3829393047,"t":1731855600}
+{"o":0.0002171098,"h":0.0002236529,"l":0.0002010938,"c":0.0002154563,"v":6813824.1710239947,"t":1731859200}
+{"o":0.0002154563,"h":0.0002372198,"l":0.0002085464,"c":0.0002298604,"v":6151831.895030845,"t":1731862800}
+{"o":0.0002298604,"h":0.000235524,"l":0.0002189175,"c":0.0002278574,"v":3858902.2970074378,"t":1731866400}
+{"o":0.0002278574,"h":0.0002380539,"l":0.0002201406,"c":0.0002307144,"v":2960676.058642433,"t":1731870000}
+{"o":0.0002307144,"h":0.0002492783,"l":0.0002279174,"c":0.0002342008,"v":4921305.7030260507,"t":1731873600}
+{"o":0.0002342008,"h":0.0002373475,"l":0.0002225288,"c":0.000226846,"v":1633839.8372664016,"t":1731877200}
+{"o":0.000226846,"h":0.0002296541,"l":0.0002162823,"c":0.0002222741,"v":1740538.4133918625,"t":1731880800}
+{"o":0.0002222741,"h":0.0002237844,"l":0.0002051725,"c":0.0002077187,"v":3553106.6106722145,"t":1731884400}
+{"o":0.0002077187,"h":0.0002114686,"l":0.0002005091,"c":0.0002067026,"v":2087361.2724273535,"t":1731888000}
+{"o":0.0002067026,"h":0.0002118214,"l":0.0002005362,"c":0.0002071318,"v":2480327.2635460938,"t":1731891600}
+{"o":0.0002071318,"h":0.0002112674,"l":0.0001989091,"c":0.0002031966,"v":2374228.3992773374,"t":1731895200}
+{"o":0.0002031966,"h":0.0002165395,"l":0.0001975504,"c":0.0002086832,"v":2476471.4049937655,"t":1731898800}
+{"o":0.0002086832,"h":0.0002128945,"l":0.000192765,"c":0.0001983762,"v":3595473.2875243383,"t":1731902400}
+{"o":0.0001983762,"h":0.000201057,"l":0.0001883359,"c":0.0001913525,"v":4986458.3217159836,"t":1731906000}
+{"o":0.0001913525,"h":0.0001998393,"l":0.0001906138,"c":0.0001993008,"v":2554780.7466629171,"t":1731909600}
+{"o":0.0001993008,"h":0.0002012732,"l":0.0001930894,"c":0.0001944502,"v":1160613.2476924404,"t":1731913200}
+{"o":0.0001944502,"h":0.0002056254,"l":0.0001922701,"c":0.0002012678,"v":2053711.5556004099,"t":1731916800}
+{"o":0.0002012678,"h":0.0002055374,"l":0.0001957395,"c":0.0002000277,"v":1243521.3009297508,"t":1731920400}
+{"o":0.0002000277,"h":0.0002069339,"l":0.0001931198,"c":0.0002020359,"v":1411285.0684193845,"t":1731924000}
+{"o":0.0002020359,"h":0.0002097593,"l":0.0001918591,"c":0.0001958056,"v":2885396.1880909558,"t":1731927600}
+{"o":0.0001958056,"h":0.0001986363,"l":0.0001829283,"c":0.0001929641,"v":5978822.1673546555,"t":1731931200}
+{"o":0.0001929641,"h":0.0002046966,"l":0.0001904365,"c":0.0001970899,"v":3326450.5976434238,"t":1731934800}
+{"o":0.0001970899,"h":0.0002232007,"l":0.0001919608,"c":0.0002184789,"v":8684324.6614609621,"t":1731938400}
+{"o":0.0002184789,"h":0.0002218574,"l":0.0002002642,"c":0.000202309,"v":3536197.1795513155,"t":1731942000}
+{"o":0.000202309,"h":0.0002150894,"l":0.0001899726,"c":0.0002068797,"v":5800036.0439159321,"t":1731945600}
+{"o":0.0002068797,"h":0.0002164493,"l":0.0002033251,"c":0.0002131846,"v":3091717.164403751,"t":1731949200}
+{"o":0.0002131846,"h":0.000224453,"l":0.000207358,"c":0.0002130291,"v":1741744.7817206455,"t":1731952800}
+{"o":0.0002130291,"h":0.0002180092,"l":0.0001968705,"c":0.0001995234,"v":2985266.1071931715,"t":1731956400}
+{"o":0.0001995234,"h":0.0002077049,"l":0.0001936083,"c":0.0002042095,"v":1826855.313102416,"t":1731960000}
+{"o":0.0002042095,"h":0.0002056064,"l":0.0001850761,"c":0.0001922615,"v":5504825.2826935071,"t":1731963600}
+{"o":0.0001922615,"h":0.0001985721,"l":0.0001838514,"c":0.0001952701,"v":4291007.8998962594,"t":1731967200}
+{"o":0.0001952701,"h":0.0001986962,"l":0.000179534,"c":0.000188308,"v":3964531.2584377946,"t":1731970800}
+{"o":0.000188308,"h":0.0001921713,"l":0.0001787141,"c":0.0001802814,"v":2926887.1106047789,"t":1731974400}
+{"o":0.0001802814,"h":0.0001862938,"l":0.0001789886,"c":0.0001841764,"v":1206804.0955067771,"t":1731978000}
+{"o":0.0001841764,"h":0.0001918436,"l":0.0001769857,"c":0.0001885887,"v":2736001.8306248742,"t":1731981600}
+{"o":0.0001885887,"h":0.0001921583,"l":0.0001839604,"c":0.0001860168,"v":797564.1129484854,"t":1731985200}
+{"o":0.0001860168,"h":0.0001899911,"l":0.0001845971,"c":0.00018636,"v":868052.0820410184,"t":1731988800}
+{"o":0.00018636,"h":0.0001936047,"l":0.0001842823,"c":0.0001907388,"v":1048028.722025118,"t":1731992400}
+{"o":0.0001907388,"h":0.0002079579,"l":0.0001889167,"c":0.0002008736,"v":5158787.2957023606,"t":1731996000}
+{"o":0.0002008736,"h":0.0002054904,"l":0.0001950544,"c":0.0001963422,"v":2426371.0346496901,"t":1731999600}
+{"o":0.0001963422,"h":0.0002042535,"l":0.0001913344,"c":0.0002006077,"v":2074811.8413621408,"t":1732003200}
+{"o":0.0002006077,"h":0.0002043816,"l":0.0001892822,"c":0.0001917471,"v":1576703.5705773984,"t":1732006800}
+{"o":0.0001917471,"h":0.0001937978,"l":0.0001863024,"c":0.000188655,"v":1069898.1549838944,"t":1732010400}
+{"o":0.000188655,"h":0.0001891184,"l":0.000184906,"c":0.0001862203,"v":860967.6255610066,"t":1732014000}
+{"o":0.0001862203,"h":0.0001891891,"l":0.0001818954,"c":0.0001881263,"v":1525326.0503603797,"t":1732017600}
+{"o":0.0001881263,"h":0.0001925797,"l":0.0001739254,"c":0.0001786205,"v":4303194.4183252519,"t":1732021200}
+{"o":0.0001786205,"h":0.0001838979,"l":0.0001753562,"c":0.0001829949,"v":2305379.6662930734,"t":1732024800}
+{"o":0.0001829949,"h":0.0001883263,"l":0.0001801214,"c":0.0001818109,"v":2268319.326216456,"t":1732028400}
+{"o":0.0001818109,"h":0.0001869912,"l":0.0001786624,"c":0.0001819898,"v":1978362.0472448238,"t":1732032000}
+{"o":0.0001819898,"h":0.0001885302,"l":0.0001736339,"c":0.0001755049,"v":3568946.0996855232,"t":1732035600}
+{"o":0.0001755049,"h":0.0001773238,"l":0.0001676296,"c":0.0001721179,"v":3856981.8962455397,"t":1732039200}
+{"o":0.0001721179,"h":0.0001815637,"l":0.0001714871,"c":0.0001785535,"v":1879556.4489288952,"t":1732042800}
+{"o":0.0001785535,"h":0.0001905365,"l":0.0001610812,"c":0.0001714288,"v":9441675.3987670671,"t":1732046400}
+{"o":0.0001714288,"h":0.0001779049,"l":0.0001554222,"c":0.0001626901,"v":8374380.2103477931,"t":1732050000}
+{"o":0.0001626901,"h":0.0001700208,"l":0.000155098,"c":0.0001643164,"v":5617118.0533119552,"t":1732053600}
+{"o":0.0001643164,"h":0.0001750797,"l":0.0001612395,"c":0.0001654419,"v":3880577.5930075636,"t":1732057200}
+{"o":0.0001654419,"h":0.0001681991,"l":0.0001607968,"c":0.0001670329,"v":3273426.1293628435,"t":1732060800}
+{"o":0.0001670329,"h":0.000172612,"l":0.0001556809,"c":0.0001618527,"v":3818947.3082722481,"t":1732064400}
+{"o":0.0001618527,"h":0.0001703039,"l":0.000158193,"c":0.000167634,"v":3817758.1064845771,"t":1732068000}
+{"o":0.000167634,"h":0.0001882387,"l":0.0001638105,"c":0.0001815696,"v":7536308.8021653434,"t":1732071600}
+{"o":0.0001815696,"h":0.0001941124,"l":0.0001778008,"c":0.0001831134,"v":6468794.0627641017,"t":1732075200}
+{"o":0.0001831134,"h":0.0001838543,"l":0.0001736247,"c":0.0001744498,"v":1600410.2303314281,"t":1732078800}
+{"o":0.0001744498,"h":0.0001752808,"l":0.0001637032,"c":0.0001696823,"v":2609635.3097484345,"t":1732082400}
+{"o":0.0001696823,"h":0.0001705587,"l":0.000161876,"c":0.0001642004,"v":3144603.4390256247,"t":1732086000}
+{"o":0.0001642004,"h":0.0001664876,"l":0.0001595634,"c":0.000160916,"v":2396319.3696205639,"t":1732089600}
+{"o":0.000160916,"h":0.0001631371,"l":0.0001594561,"c":0.0001618466,"v":813438.0260860343,"t":1732093200}
+{"o":0.0001618466,"h":0.0001656591,"l":0.0001613505,"c":0.0001640031,"v":1105525.7304547059,"t":1732096800}
+{"o":0.0001640031,"h":0.0001679189,"l":0.0001618037,"c":0.0001621867,"v":898091.2612627633,"t":1732100400}
+{"o":0.0001621867,"h":0.0001817918,"l":0.000150913,"c":0.000155631,"v":8403652.7393353004,"t":1732104000}
+{"o":0.000155631,"h":0.0001601238,"l":0.0001498487,"c":0.0001534466,"v":2748972.340916771,"t":1732107600}
+{"o":0.0001534466,"h":0.0001555929,"l":0.0001456292,"c":0.000149058,"v":3980894.7314930321,"t":1732111200}
+{"o":0.000149058,"h":0.0001539494,"l":0.000136662,"c":0.0001394515,"v":10261033.0150784031,"t":1732114800}
+{"o":0.0001394515,"h":0.0001541848,"l":0.0001350365,"c":0.0001447201,"v":9517095.7198472302,"t":1732118400}
+{"o":0.0001447201,"h":0.0001498769,"l":0.0001413923,"c":0.0001464033,"v":3999845.9760213569,"t":1732122000}
+{"o":0.0001464033,"h":0.0001520236,"l":0.0001425967,"c":0.0001495837,"v":3385115.1338937567,"t":1732125600}
+{"o":0.0001495837,"h":0.0001520206,"l":0.0001388821,"c":0.0001434956,"v":4785486.3209185014,"t":1732129200}
+{"o":0.0001434956,"h":0.0001532234,"l":0.0001417413,"c":0.0001507983,"v":2999076.6247267518,"t":1732132800}
+{"o":0.0001507983,"h":0.0001526923,"l":0.0001450647,"c":0.000151079,"v":1850815.2244980291,"t":1732136400}
+{"o":0.000151079,"h":0.0001744419,"l":0.0001495689,"c":0.0001511109,"v":11254664.650724113,"t":1732140000}
+{"o":0.0001511109,"h":0.0001537982,"l":0.0001398175,"c":0.0001415743,"v":6352598.2439808175,"t":1732143600}
+{"o":0.0001415743,"h":0.0001477408,"l":0.0001397587,"c":0.0001445244,"v":1982435.3618740034,"t":1732147200}
+{"o":0.0001445244,"h":0.000151939,"l":0.0001412812,"c":0.0001442171,"v":3473222.6512862532,"t":1732150800}
+{"o":0.0001442171,"h":0.000150059,"l":0.000136861,"c":0.0001401074,"v":3905078.0524125989,"t":1732154400}
+{"o":0.0001401074,"h":0.0001489929,"l":0.0001373399,"c":0.0001441426,"v":2674060.0432144557,"t":1732158000}
+{"o":0.0001441426,"h":0.000150448,"l":0.0001393643,"c":0.0001471722,"v":3603278.2217423208,"t":1732161600}
+{"o":0.0001471722,"h":0.0001536032,"l":0.0001437361,"c":0.0001516891,"v":2560508.1349341776,"t":1732165200}
+{"o":0.0001516891,"h":0.0001541975,"l":0.0001439255,"c":0.0001458032,"v":2432826.6352202045,"t":1732168800}
+{"o":0.0001458032,"h":0.0001511758,"l":0.00014111,"c":0.0001490566,"v":2164504.3463780512,"t":1732172400}
+{"o":0.0001490566,"h":0.0001544392,"l":0.0001464838,"c":0.0001530195,"v":2382273.1693398226,"t":1732176000}
+{"o":0.0001530195,"h":0.0001555723,"l":0.0001518989,"c":0.0001546454,"v":942626.5934126145,"t":1732179600}
+{"o":0.0001546454,"h":0.0001571632,"l":0.0001499137,"c":0.0001515142,"v":886048.5496579278,"t":1732183200}
+{"o":0.0001515142,"h":0.0001530147,"l":0.0001458998,"c":0.0001474461,"v":2073386.1711641653,"t":1732186800}
+{"o":0.0001474461,"h":0.0001583019,"l":0.0001428647,"c":0.0001548024,"v":3074243.5531579317,"t":1732190400}
+{"o":0.0001548024,"h":0.0001596657,"l":0.000146006,"c":0.0001482912,"v":8469483.1950231176,"t":1732194000}
+{"o":0.0001482912,"h":0.0001601319,"l":0.0001437071,"c":0.0001546114,"v":2620716.7675681878,"t":1732197600}
+{"o":0.0001546114,"h":0.0001637301,"l":0.0001491088,"c":0.0001555087,"v":2124452.728800009,"t":1732201200}
+{"o":0.0001555087,"h":0.0001673745,"l":0.000148373,"c":0.0001623512,"v":3156373.8674436361,"t":1732204800}
+{"o":0.0001623512,"h":0.0001720243,"l":0.0001578735,"c":0.000166372,"v":5654212.0717816148,"t":1732208400}
+{"o":0.000166372,"h":0.0001704435,"l":0.0001502165,"c":0.0001559304,"v":5190750.9765504468,"t":1732212000}
+{"o":0.0001559304,"h":0.0001601926,"l":0.0001496028,"c":0.0001579565,"v":2367724.9839596758,"t":1732215600}
+{"o":0.0001579565,"h":0.0001592765,"l":0.0001503669,"c":0.0001530118,"v":932387.5533919485,"t":1732219200}
+{"o":0.0001530118,"h":0.0001562052,"l":0.0001506972,"c":0.0001537519,"v":1170033.1324722797,"t":1732222800}
+{"o":0.0001537519,"h":0.0001540366,"l":0.0001509625,"c":0.0001516158,"v":605761.1816917474,"t":1732226400}
+{"o":0.0001516158,"h":0.0001532132,"l":0.0001484996,"c":0.0001491584,"v":1244465.071713337,"t":1732230000}
+{"o":0.0001491584,"h":0.0001542723,"l":0.000147587,"c":0.0001510871,"v":1586871.7188792049,"t":1732233600}
+{"o":0.0001510871,"h":0.0001545576,"l":0.0001477412,"c":0.000149069,"v":1704799.5578391345,"t":1732237200}
+{"o":0.000149069,"h":0.0001518624,"l":0.0001448897,"c":0.0001494835,"v":1552850.0757679818,"t":1732240800}
+{"o":0.0001494835,"h":0.0001660842,"l":0.0001457976,"c":0.0001492333,"v":4151063.5024528462,"t":1732244400}
+{"o":0.0001492333,"h":0.0001511879,"l":0.0001447093,"c":0.0001471052,"v":2019316.038675786,"t":1732248000}
+{"o":0.0001471052,"h":0.0001492245,"l":0.0001442487,"c":0.000148047,"v":2251904.1880347417,"t":1732251600}
+{"o":0.000148047,"h":0.000150069,"l":0.0001434397,"c":0.0001445994,"v":1218062.8091004735,"t":1732255200}
+{"o":0.0001445994,"h":0.0001460469,"l":0.0001411197,"c":0.0001419279,"v":1193897.8363809728,"t":1732258800}
+{"o":0.0001419279,"h":0.0001547251,"l":0.0001410764,"c":0.0001519801,"v":2689046.6391856666,"t":1732262400}
+{"o":0.0001519801,"h":0.0001546859,"l":0.0001486036,"c":0.000150364,"v":616504.503106145,"t":1732266000}
+{"o":0.000150364,"h":0.0001524628,"l":0.0001484836,"c":0.0001506735,"v":970488.7810632682,"t":1732269600}
+{"o":0.0001506735,"h":0.0001518868,"l":0.0001469421,"c":0.0001475981,"v":663527.1876592969,"t":1732273200}
+{"o":0.0001475981,"h":0.0001488236,"l":0.0001423317,"c":0.0001435951,"v":1477629.7897876399,"t":1732276800}
+{"o":0.0001435951,"h":0.00014772,"l":0.0001326982,"c":0.0001385783,"v":4165677.9078379837,"t":1732280400}
+{"o":0.0001385783,"h":0.0001410124,"l":0.000132678,"c":0.0001352056,"v":1548920.060606329,"t":1732284000}
+{"o":0.0001352056,"h":0.0001418588,"l":0.0001322607,"c":0.0001385454,"v":1763680.1332188749,"t":1732287600}
+{"o":0.0001385454,"h":0.0001404131,"l":0.0001343919,"c":0.0001350252,"v":1185874.394447081,"t":1732291200}
+{"o":0.0001350252,"h":0.000146532,"l":0.0001345488,"c":0.0001408364,"v":3938376.9556472446,"t":1732294800}
+{"o":0.0001408364,"h":0.000143247,"l":0.0001303925,"c":0.0001329627,"v":3167092.9089950765,"t":1732298400}
+{"o":0.0001329627,"h":0.0001360389,"l":0.0001299628,"c":0.0001337348,"v":2131357.6357935667,"t":1732302000}
+{"o":0.0001337348,"h":0.0001353148,"l":0.0001280623,"c":0.0001288762,"v":1738311.7469761162,"t":1732305600}
+{"o":0.0001288762,"h":0.0001361729,"l":0.0001264734,"c":0.0001335266,"v":3694739.3171432065,"t":1732309200}
+{"o":0.0001335266,"h":0.0001364788,"l":0.0001321072,"c":0.0001346969,"v":1319607.426225913,"t":1732312800}
+{"o":0.0001346969,"h":0.0001525813,"l":0.0001322205,"c":0.0001498826,"v":5306632.7241771575,"t":1732316400}
+{"o":0.0001498826,"h":0.0001642047,"l":0.0001446763,"c":0.0001488278,"v":5211445.971562406,"t":1732320000}
+{"o":0.0001488278,"h":0.0001540575,"l":0.000145884,"c":0.0001471282,"v":2476851.663420992,"t":1732323600}
+{"o":0.0001471282,"h":0.0001494735,"l":0.0001439817,"c":0.0001453827,"v":518271.407105673,"t":1732327200}
+{"o":0.0001453827,"h":0.0001465991,"l":0.000140999,"c":0.0001410875,"v":943324.2152707103,"t":1732330800}
+{"o":0.0001410875,"h":0.0001471894,"l":0.0001367608,"c":0.0001420219,"v":1048929.7042527988,"t":1732334400}
+{"o":0.0001420219,"h":0.0001451243,"l":0.0001373173,"c":0.0001397741,"v":1025146.5090896024,"t":1732338000}
+{"o":0.0001397741,"h":0.000140477,"l":0.0001287384,"c":0.0001308385,"v":4380437.9787215898,"t":1732341600}
+{"o":0.0001308385,"h":0.0001333318,"l":0.0001295038,"c":0.0001325339,"v":777773.3857876838,"t":1732345200}
+{"o":0.0001325339,"h":0.0001395738,"l":0.0001290715,"c":0.0001347395,"v":3511148.805215104,"t":1732348800}
+{"o":0.0001347395,"h":0.0001353031,"l":0.0001295978,"c":0.0001328762,"v":2046364.3869016306,"t":1732352400}
+{"o":0.0001328762,"h":0.0001345046,"l":0.0001228295,"c":0.0001292721,"v":3562049.2243643012,"t":1732356000}
+{"o":0.0001292721,"h":0.0001305968,"l":0.0001259678,"c":0.0001266026,"v":894937.5993544868,"t":1732359600}
+{"o":0.0001266026,"h":0.0001333138,"l":0.0001255075,"c":0.0001311352,"v":2580141.8666777932,"t":1732363200}
+{"o":0.0001311352,"h":0.0001324691,"l":0.0001287912,"c":0.0001296524,"v":637301.3333902387,"t":1732366800}
+{"o":0.0001296524,"h":0.0001318624,"l":0.0001265754,"c":0.0001289489,"v":1345081.2839979122,"t":1732370400}
+{"o":0.0001289489,"h":0.0001320994,"l":0.0001254555,"c":0.0001275978,"v":1647798.0701698544,"t":1732374000}
+{"o":0.0001275978,"h":0.0001335925,"l":0.000127239,"c":0.0001326272,"v":1499813.9619836758,"t":1732377600}
+{"o":0.0001326272,"h":0.0001337156,"l":0.0001276626,"c":0.0001303219,"v":2166854.2468905067,"t":1732381200}
+{"o":0.0001303219,"h":0.000131354,"l":0.000127967,"c":0.0001296345,"v":1060141.9793381875,"t":1732384800}
+{"o":0.0001296345,"h":0.000130724,"l":0.0001244996,"c":0.0001283288,"v":2072491.46134463,"t":1732388400}
+{"o":0.0001283288,"h":0.000129302,"l":0.0001236989,"c":0.0001252101,"v":1359891.05671065,"t":1732392000}
+{"o":0.0001252101,"h":0.0001276616,"l":0.0001227253,"c":0.0001259036,"v":1980405.7380113862,"t":1732395600}
+{"o":0.0001259036,"h":0.0001267934,"l":0.0001164775,"c":0.0001215997,"v":4712445.1867513191,"t":1732399200}
+{"o":0.0001215997,"h":0.0001267549,"l":0.0001197175,"c":0.0001211967,"v":2524621.2830615663,"t":1732402800}
+{"o":0.0001211967,"h":0.0001230363,"l":0.0001184999,"c":0.0001212814,"v":1331155.8905055334,"t":1732406400}
+{"o":0.0001212814,"h":0.0001290912,"l":0.0001201906,"c":0.0001279422,"v":3575412.9994407305,"t":1732410000}
+{"o":0.0001279422,"h":0.0001294914,"l":0.0001262403,"c":0.0001267594,"v":967424.43217998,"t":1732413600}
+{"o":0.0001267594,"h":0.0001297646,"l":0.0001242163,"c":0.0001252354,"v":2185982.8782906607,"t":1732417200}
+{"o":0.0001252354,"h":0.0001270912,"l":0.000123279,"c":0.0001256183,"v":445225.225328952,"t":1732420800}
+{"o":0.0001256183,"h":0.0001284232,"l":0.000120975,"c":0.0001222393,"v":907681.6227969532,"t":1732424400}
+{"o":0.0001222393,"h":0.0001246603,"l":0.0001209627,"c":0.0001235676,"v":271963.2128206171,"t":1732428000}
+{"o":0.0001235676,"h":0.0001241941,"l":0.0001187558,"c":0.0001215077,"v":2064137.2605009919,"t":1732431600}
+{"o":0.0001215077,"h":0.0001329481,"l":0.000112761,"c":0.0001199203,"v":8216693.0725281024,"t":1732435200}
+{"o":0.0001199203,"h":0.000121013,"l":0.0001165213,"c":0.0001195693,"v":1774101.2202085068,"t":1732438800}
+{"o":0.0001195693,"h":0.0001237357,"l":0.0001186302,"c":0.0001220521,"v":1343018.5088385688,"t":1732442400}
+{"o":0.0001220521,"h":0.0001290826,"l":0.0001188258,"c":0.00012475,"v":2525040.7653970104,"t":1732446000}
+{"o":0.00012475,"h":0.0001309179,"l":0.0001197849,"c":0.0001235284,"v":865355.6117995142,"t":1732449600}
+{"o":0.0001235284,"h":0.0001259086,"l":0.0001208228,"c":0.0001218875,"v":940140.6693906568,"t":1732453200}
+{"o":0.0001218875,"h":0.0001339774,"l":0.0001201969,"c":0.0001315744,"v":5108770.0923092877,"t":1732456800}
+{"o":0.0001315744,"h":0.0001335669,"l":0.0001253284,"c":0.0001299802,"v":2821070.0185897714,"t":1732460400}
+{"o":0.0001299802,"h":0.0001341058,"l":0.0001276445,"c":0.0001299108,"v":1571166.3630861277,"t":1732464000}
+{"o":0.0001299108,"h":0.0001339414,"l":0.0001265592,"c":0.0001310184,"v":2092188.9850838694,"t":1732467600}
+{"o":0.0001310184,"h":0.0001336324,"l":0.0001276908,"c":0.0001304407,"v":1948561.8422712635,"t":1732471200}
+{"o":0.0001304407,"h":0.0001317226,"l":0.0001267133,"c":0.0001279973,"v":1165162.9306549365,"t":1732474800}
+{"o":0.0001279973,"h":0.0001298659,"l":0.0001259967,"c":0.0001279078,"v":805362.5533898189,"t":1732478400}
+{"o":0.0001279078,"h":0.0001285803,"l":0.0001213197,"c":0.0001221997,"v":2964132.7776175812,"t":1732482000}
+{"o":0.0001221997,"h":0.0001254898,"l":0.0001195023,"c":0.0001233562,"v":3028103.3089673659,"t":1732485600}
+{"o":0.0001233562,"h":0.000133819,"l":0.0001224274,"c":0.0001295782,"v":5101452.7888476728,"t":1732489200}
+{"o":0.0001295782,"h":0.0001315368,"l":0.000122312,"c":0.0001244857,"v":2131648.3620455042,"t":1732492800}
+{"o":0.0001244857,"h":0.0001271974,"l":0.0001214485,"c":0.0001247096,"v":1592273.8004506095,"t":1732496400}
+{"o":0.0001247096,"h":0.0001273043,"l":0.0001228636,"c":0.0001261015,"v":1683915.0724781954,"t":1732500000}
+{"o":0.0001261015,"h":0.0001270082,"l":0.0001238599,"c":0.0001253659,"v":524994.6447118901,"t":1732503600}
+{"o":0.0001253659,"h":0.0001274069,"l":0.0001242961,"c":0.0001256981,"v":278081.8157528959,"t":1732507200}
+{"o":0.0001256981,"h":0.0001380362,"l":0.0001248677,"c":0.0001369383,"v":3098810.8357733819,"t":1732510800}
+{"o":0.0001369383,"h":0.0001498061,"l":0.0001362559,"c":0.0001400098,"v":7375131.0404256275,"t":1732514400}
+{"o":0.0001400098,"h":0.0001433039,"l":0.0001374249,"c":0.000139982,"v":2109174.7088553086,"t":1732518000}
+{"o":0.000139982,"h":0.0001408199,"l":0.0001290067,"c":0.0001299243,"v":2764636.840377918,"t":1732521600}
+{"o":0.0001299243,"h":0.0001357194,"l":0.0001290061,"c":0.0001337059,"v":1751237.7944787422,"t":1732525200}
+{"o":0.0001337059,"h":0.000136249,"l":0.0001294216,"c":0.000130785,"v":1641994.9041318945,"t":1732528800}
+{"o":0.000130785,"h":0.0001328554,"l":0.0001281192,"c":0.0001304711,"v":1424894.6149952647,"t":1732532400}
+{"o":0.0001304711,"h":0.0001318664,"l":0.0001278222,"c":0.0001304806,"v":1631783.9288135655,"t":1732536000}
+{"o":0.0001304806,"h":0.0001337084,"l":0.0001272804,"c":0.0001297767,"v":655782.0366129722,"t":1732539600}
+{"o":0.0001297767,"h":0.0001344893,"l":0.0001227369,"c":0.0001273051,"v":2542817.1277761571,"t":1732543200}
+{"o":0.0001273051,"h":0.0001318953,"l":0.0001189448,"c":0.000121468,"v":5224243.1955066901,"t":1732546800}
+{"o":0.000121468,"h":0.0001290765,"l":0.0001154774,"c":0.0001213426,"v":6711673.5500525488,"t":1732550400}
+{"o":0.0001213426,"h":0.0001244699,"l":0.0001108811,"c":0.000117798,"v":7462505.1618367955,"t":1732554000}
+{"o":0.000117798,"h":0.0001236253,"l":0.0001146662,"c":0.0001207556,"v":5548824.7607027087,"t":1732557600}
+{"o":0.0001207556,"h":0.0001261362,"l":0.0001197439,"c":0.0001229526,"v":1855561.7641574466,"t":1732561200}
+{"o":0.0001229526,"h":0.0001246432,"l":0.0001204238,"c":0.0001221689,"v":760915.83565157,"t":1732564800}
+{"o":0.0001221689,"h":0.000124839,"l":0.0001160688,"c":0.0001184984,"v":1271400.7230998694,"t":1732568400}
+{"o":0.0001184984,"h":0.0001227356,"l":0.0001126876,"c":0.0001193817,"v":4293704.1521714721,"t":1732572000}
+{"o":0.0001193817,"h":0.0001239117,"l":0.0001174653,"c":0.0001220998,"v":2999635.9490163713,"t":1732575600}
+{"o":0.0001220998,"h":0.0001224546,"l":0.0001119117,"c":0.0001193588,"v":7236720.1292425608,"t":1732579200}
+{"o":0.0001193588,"h":0.0001227174,"l":0.0001177529,"c":0.0001199484,"v":2168712.4678153791,"t":1732582800}
+{"o":0.0001199484,"h":0.0001213269,"l":0.0001159001,"c":0.0001168794,"v":1119297.0239557519,"t":1732586400}
+{"o":0.0001168794,"h":0.0001248146,"l":0.0001133909,"c":0.0001236275,"v":4336713.9667658256,"t":1732590000}
+{"o":0.0001236275,"h":0.0001311467,"l":0.0001228677,"c":0.0001271363,"v":4586313.3078383785,"t":1732593600}
+{"o":0.0001271363,"h":0.0001281475,"l":0.0001238582,"c":0.0001238753,"v":762293.9723524452,"t":1732597200}
+{"o":0.0001238753,"h":0.0001258794,"l":0.0001204603,"c":0.0001217938,"v":940621.366925447,"t":1732600800}
+{"o":0.0001217938,"h":0.0001240422,"l":0.0001174667,"c":0.0001195719,"v":1177897.3474100165,"t":1732604400}
+{"o":0.0001195719,"h":0.0001225617,"l":0.0001136697,"c":0.0001160804,"v":2450866.8150862907,"t":1732608000}
+{"o":0.0001160804,"h":0.0001176048,"l":0.0001110083,"c":0.000116645,"v":3879223.5493884603,"t":1732611600}
+{"o":0.000116645,"h":0.0001207716,"l":0.0001102357,"c":0.0001140291,"v":1709917.8574789858,"t":1732615200}
+{"o":0.0001140291,"h":0.0001199114,"l":0.0001093062,"c":0.0001130001,"v":3864058.4812249043,"t":1732618800}
+{"o":0.0001130001,"h":0.0001175338,"l":0.0001115158,"c":0.0001150568,"v":2335914.2585197706,"t":1732622400}
+{"o":0.0001150568,"h":0.0001234214,"l":0.0001134988,"c":0.0001206611,"v":4247929.0714538516,"t":1732626000}
+{"o":0.0001206611,"h":0.0001238144,"l":0.0001148456,"c":0.0001201441,"v":1616552.9389318291,"t":1732629600}
+{"o":0.0001201441,"h":0.0001250381,"l":0.0001106942,"c":0.0001144029,"v":8249980.5713183368,"t":1732633200}
+{"o":0.0001144029,"h":0.0001211535,"l":0.0001112126,"c":0.0001157392,"v":6105014.7647564542,"t":1732636800}
+{"o":0.0001157392,"h":0.0001178021,"l":0.0001107441,"c":0.0001134754,"v":2441011.5565578286,"t":1732640400}
+{"o":0.0001134754,"h":0.0001178991,"l":0.0001101868,"c":0.0001166602,"v":2154354.794916485,"t":1732644000}
+{"o":0.0001166602,"h":0.0001186845,"l":0.000114372,"c":0.0001164873,"v":1446147.2384121676,"t":1732647600}
+{"o":0.0001164873,"h":0.0001181853,"l":0.0001105354,"c":0.0001115544,"v":1022056.9147259844,"t":1732651200}
+{"o":0.0001115544,"h":0.0001129085,"l":0.0001083653,"c":0.0001120668,"v":1866738.5457251922,"t":1732654800}
+{"o":0.0001120668,"h":0.000114455,"l":0.0001073102,"c":0.0001121856,"v":3048194.4059029599,"t":1732658400}
+{"o":0.0001121856,"h":0.0001142221,"l":0.000107175,"c":0.0001088324,"v":2395302.6277034706,"t":1732662000}
+{"o":0.0001088324,"h":0.0001109946,"l":0.0001051354,"c":0.0001102548,"v":2284176.3148622443,"t":1732665600}
+{"o":0.0001102548,"h":0.0001160722,"l":0.0001079527,"c":0.0001131377,"v":1858447.6821250122,"t":1732669200}
+{"o":0.0001131377,"h":0.0001147554,"l":0.0001106869,"c":0.0001120937,"v":923780.184758096,"t":1732672800}
+{"o":0.0001120937,"h":0.0001161803,"l":0.0001113931,"c":0.0001132975,"v":1438847.9427040704,"t":1732676400}
+{"o":0.0001132975,"h":0.000116371,"l":0.0001109471,"c":0.0001155164,"v":1588864.3427068086,"t":1732680000}
+{"o":0.0001155164,"h":0.000118996,"l":0.0001153218,"c":0.0001167511,"v":1265987.4392732752,"t":1732683600}
+{"o":0.0001167511,"h":0.0001220933,"l":0.0001147372,"c":0.000117177,"v":3384065.447453517,"t":1732687200}
+{"o":0.000117177,"h":0.0001185454,"l":0.0001146545,"c":0.0001159631,"v":561073.8366542159,"t":1732690800}
+{"o":0.0001159631,"h":0.0001173412,"l":0.0001146736,"c":0.0001159484,"v":671532.6480948401,"t":1732694400}
+{"o":0.0001159484,"h":0.0001183596,"l":0.000115297,"c":0.0001166286,"v":359264.9429788781,"t":1732698000}
+{"o":0.0001166286,"h":0.0001199212,"l":0.0001143425,"c":0.0001163249,"v":930622.0476549832,"t":1732701600}
+{"o":0.0001163249,"h":0.0001200826,"l":0.0001159689,"c":0.0001193065,"v":1350376.7936132336,"t":1732705200}
+{"o":0.0001193065,"h":0.0001214685,"l":0.0001169949,"c":0.0001178556,"v":561406.7042428171,"t":1732708800}
+{"o":0.0001178556,"h":0.0001200009,"l":0.0001160278,"c":0.0001180606,"v":667850.7945578198,"t":1732712400}
+{"o":0.0001180606,"h":0.0001251907,"l":0.000116718,"c":0.0001226033,"v":3598285.414320264,"t":1732716000}
+{"o":0.0001226033,"h":0.0001298321,"l":0.000119514,"c":0.0001268594,"v":1979814.0208167189,"t":1732719600}
+{"o":0.0001268594,"h":0.0001336974,"l":0.0001246903,"c":0.0001315457,"v":5916823.2042126628,"t":1732723200}
+{"o":0.0001315457,"h":0.000133145,"l":0.000121892,"c":0.0001243348,"v":2676158.3211486768,"t":1732726800}
+{"o":0.0001243348,"h":0.0001262302,"l":0.0001190973,"c":0.0001223625,"v":2455222.9401256954,"t":1732730400}
+{"o":0.0001223625,"h":0.0001229534,"l":0.0001195289,"c":0.0001208114,"v":1149252.2689961817,"t":1732734000}
+{"o":0.0001208114,"h":0.000124157,"l":0.000117085,"c":0.0001193261,"v":2183455.0954576107,"t":1732737600}
+{"o":0.0001193261,"h":0.0001238166,"l":0.0001180844,"c":0.0001222867,"v":1542796.7699094214,"t":1732741200}
+{"o":0.0001222867,"h":0.0001276635,"l":0.0001198799,"c":0.0001262777,"v":1591091.378928242,"t":1732744800}
+{"o":0.0001262777,"h":0.0001266207,"l":0.0001217042,"c":0.000122489,"v":1023455.3812642497,"t":1732748400}
+{"o":0.000122489,"h":0.0001238081,"l":0.0001167445,"c":0.0001179919,"v":1592133.2150484584,"t":1732752000}
+{"o":0.0001179919,"h":0.0001198397,"l":0.0001165324,"c":0.0001190952,"v":505196.194198793,"t":1732755600}
+{"o":0.0001190952,"h":0.0001204696,"l":0.0001152727,"c":0.0001173077,"v":516804.6493929208,"t":1732759200}
+{"o":0.0001173077,"h":0.0001199245,"l":0.0001136681,"c":0.0001172564,"v":1021508.8800839402,"t":1732762800}
+{"o":0.0001172564,"h":0.0001183141,"l":0.0001100593,"c":0.0001131729,"v":2159258.1655309717,"t":1732766400}
+{"o":0.0001131729,"h":0.0001157931,"l":0.0001090619,"c":0.0001103687,"v":1758747.1306855769,"t":1732770000}
+{"o":0.0001103687,"h":0.0001147104,"l":0.0001095877,"c":0.0001131164,"v":946068.3973165771,"t":1732773600}
+{"o":0.0001131164,"h":0.0001147956,"l":0.0001103164,"c":0.0001129062,"v":1296714.9489394289,"t":1732777200}
+{"o":0.0001129062,"h":0.0001144899,"l":0.0001112366,"c":0.0001135671,"v":402375.7656786278,"t":1732780800}
+{"o":0.0001135671,"h":0.0001165731,"l":0.0001119483,"c":0.0001158511,"v":1231683.2185441086,"t":1732784400}
+{"o":0.0001158511,"h":0.0001185401,"l":0.0001139511,"c":0.0001149785,"v":715761.0996418842,"t":1732788000}
+{"o":0.0001149785,"h":0.0001159466,"l":0.0001125423,"c":0.0001145183,"v":461749.8848383389,"t":1732791600}
+{"o":0.0001145183,"h":0.0001164501,"l":0.0001113442,"c":0.0001127245,"v":1066905.4902278108,"t":1732795200}
+{"o":0.0001127245,"h":0.0001151704,"l":0.0001114072,"c":0.0001130949,"v":402361.5677189261,"t":1732798800}
+{"o":0.0001130949,"h":0.0001145997,"l":0.0001101094,"c":0.0001112706,"v":418942.5878220819,"t":1732802400}
+{"o":0.0001112706,"h":0.00011468,"l":0.0001092554,"c":0.0001124389,"v":1272441.8782281273,"t":1732806000}
+{"o":0.0001124389,"h":0.0001137646,"l":0.0001101218,"c":0.0001112255,"v":556521.7678621638,"t":1732809600}
+{"o":0.0001112255,"h":0.0001130959,"l":0.0001103217,"c":0.0001116554,"v":994136.760950729,"t":1732813200}
+{"o":0.0001116554,"h":0.0001126545,"l":0.0001103913,"c":0.0001112902,"v":749085.6684199451,"t":1732816800}
+{"o":0.0001112902,"h":0.000113295,"l":0.0001096289,"c":0.0001124815,"v":1101582.6454068739,"t":1732820400}
+{"o":0.0001124815,"h":0.0001239185,"l":0.0001120681,"c":0.0001198997,"v":4985200.00756237,"t":1732824000}
+{"o":0.0001198997,"h":0.0001237434,"l":0.0001188542,"c":0.0001227321,"v":1787583.0059432113,"t":1732827600}
+{"o":0.0001227321,"h":0.0001275191,"l":0.0001215584,"c":0.0001256167,"v":1477818.8782960167,"t":1732831200}
+{"o":0.0001256167,"h":0.0001295122,"l":0.0001250735,"c":0.0001268723,"v":1741013.8019102234,"t":1732834800}
+{"o":0.0001268723,"h":0.0001274772,"l":0.0001240041,"c":0.0001256353,"v":415634.386110525,"t":1732838400}
+{"o":0.0001256353,"h":0.0001271781,"l":0.0001223255,"c":0.0001235931,"v":489577.9869262568,"t":1732842000}
+{"o":0.0001235931,"h":0.0001246652,"l":0.0001149731,"c":0.0001158345,"v":2373544.5092966948,"t":1732845600}
+{"o":0.0001158345,"h":0.0001192047,"l":0.0001144429,"c":0.000118401,"v":1258032.2538668937,"t":1732849200}
+{"o":0.000118401,"h":0.0001194051,"l":0.0001149533,"c":0.0001160488,"v":863536.548028369,"t":1732852800}
+{"o":0.0001160488,"h":0.0001187167,"l":0.0001096633,"c":0.0001106542,"v":4249269.8607652355,"t":1732856400}
+{"o":0.0001106542,"h":0.0001129028,"l":0.000107876,"c":0.0001100259,"v":3541919.1984454277,"t":1732860000}
+{"o":0.0001100259,"h":0.0001118996,"l":0.0001075118,"c":0.000110437,"v":1466623.7698960521,"t":1732863600}
+{"o":0.000110437,"h":0.0001114075,"l":0.0001086196,"c":0.0001103768,"v":831189.9343034315,"t":1732867200}
+{"o":0.0001103768,"h":0.0001105803,"l":0.0001068642,"c":0.0001076922,"v":1467783.8694038927,"t":1732870800}
+{"o":0.0001076922,"h":0.0001105557,"l":0.0001041202,"c":0.0001082533,"v":3369168.1799120838,"t":1732874400}
+{"o":0.0001082533,"h":0.0001162757,"l":0.0001061029,"c":0.0001123223,"v":2881501.0705494257,"t":1732878000}
+{"o":0.0001123223,"h":0.0001154726,"l":0.0001103233,"c":0.0001126206,"v":1856707.5959785932,"t":1732881600}
+{"o":0.0001126206,"h":0.0001157882,"l":0.0001104555,"c":0.0001145701,"v":1786136.1066686013,"t":1732885200}
+{"o":0.0001145701,"h":0.0001163115,"l":0.0001127495,"c":0.0001133154,"v":643817.6705565088,"t":1732888800}
+{"o":0.0001133154,"h":0.000118639,"l":0.000112555,"c":0.0001173419,"v":1123242.866332398,"t":1732892400}
+{"o":0.0001173419,"h":0.0001289984,"l":0.0001162991,"c":0.0001243501,"v":4653376.0360963093,"t":1732896000}
+{"o":0.0001243501,"h":0.0001280898,"l":0.0001203316,"c":0.0001220778,"v":1579720.4415536188,"t":1732899600}
+{"o":0.0001220778,"h":0.0001225135,"l":0.0001197123,"c":0.000120364,"v":547105.5115192141,"t":1732903200}
+{"o":0.000120364,"h":0.0001215195,"l":0.0001191185,"c":0.0001198374,"v":210389.7933413499,"t":1732906800}
+{"o":0.0001198374,"h":0.0001245087,"l":0.0001185396,"c":0.0001224847,"v":1089778.4716868894,"t":1732910400}
+{"o":0.0001224847,"h":0.0001250935,"l":0.0001210303,"c":0.0001235213,"v":1952378.3734714321,"t":1732914000}
+{"o":0.0001235213,"h":0.0001240987,"l":0.0001192845,"c":0.0001207433,"v":1468351.6013618922,"t":1732917600}
+{"o":0.0001207433,"h":0.0001248325,"l":0.0001203293,"c":0.0001231704,"v":943796.4794610313,"t":1732921200}
+{"o":0.0001231704,"h":0.0001247972,"l":0.0001176728,"c":0.0001191331,"v":981302.983319108,"t":1732924800}
+{"o":0.0001191331,"h":0.000120204,"l":0.0001139863,"c":0.0001155672,"v":1605572.2699859822,"t":1732928400}
+{"o":0.0001155672,"h":0.0001161393,"l":0.0001131694,"c":0.0001149349,"v":754997.637500498,"t":1732932000}
+{"o":0.0001149349,"h":0.0001159546,"l":0.0001126633,"c":0.0001138308,"v":294988.4422310119,"t":1732935600}
+{"o":0.0001138308,"h":0.0001160683,"l":0.0001130271,"c":0.0001149435,"v":514795.38381785,"t":1732939200}
+{"o":0.0001149435,"h":0.0001179553,"l":0.0001114943,"c":0.0001158352,"v":1472200.2994795286,"t":1732942800}
+{"o":0.0001158352,"h":0.0001184728,"l":0.0001137068,"c":0.0001148347,"v":947512.1592758629,"t":1732946400}
+{"o":0.0001148347,"h":0.0001151827,"l":0.0001104025,"c":0.0001127348,"v":1838759.1039631267,"t":1732950000}
+{"o":0.0001127348,"h":0.000113362,"l":0.0001099622,"c":0.0001115595,"v":1395489.5746965725,"t":1732953600}
+{"o":0.0001115595,"h":0.000112874,"l":0.0001108595,"c":0.0001113855,"v":470075.2595257231,"t":1732957200}
+{"o":0.0001113855,"h":0.0001137906,"l":0.0001067782,"c":0.0001088845,"v":1724202.3199879406,"t":1732960800}
+{"o":0.0001088845,"h":0.0001125532,"l":0.000107736,"c":0.0001108894,"v":2107897.2938269521,"t":1732964400}
+{"o":0.0001108894,"h":0.0001120255,"l":0.0001094267,"c":0.0001097686,"v":563115.478938479,"t":1732968000}
+{"o":0.0001097686,"h":0.0001157206,"l":0.000108808,"c":0.0001147246,"v":1782843.1993424792,"t":1732971600}
+{"o":0.0001147246,"h":0.0001162315,"l":0.0001118456,"c":0.0001133572,"v":806931.4178318691,"t":1732975200}
+{"o":0.0001133572,"h":0.0001153378,"l":0.0001118894,"c":0.000113831,"v":557564.1585156129,"t":1732978800}
+{"o":0.000113831,"h":0.000116405,"l":0.0001131699,"c":0.0001144642,"v":881133.5776000391,"t":1732982400}
+{"o":0.0001144642,"h":0.0001167331,"l":0.0001137997,"c":0.0001157483,"v":1003254.1416726473,"t":1732986000}
+{"o":0.0001157483,"h":0.0001183378,"l":0.000115452,"c":0.0001166484,"v":554950.6001903758,"t":1732989600}
+{"o":0.0001166484,"h":0.0001179145,"l":0.0001143611,"c":0.0001163314,"v":454287.2238390509,"t":1732993200}
+{"o":0.0001163314,"h":0.0001176932,"l":0.0001155057,"c":0.0001163403,"v":374492.086802685,"t":1732996800}
+{"o":0.0001163403,"h":0.0001192059,"l":0.0001162092,"c":0.000117028,"v":904815.0101848908,"t":1733000400}
+{"o":0.000117028,"h":0.0001187061,"l":0.0001099182,"c":0.0001135406,"v":2275329.5727896481,"t":1733004000}
+{"o":0.0001135406,"h":0.0001152684,"l":0.0001112585,"c":0.0001146701,"v":1492664.5090837718,"t":1733007600}
+{"o":0.0001146701,"h":0.0001165758,"l":0.000110138,"c":0.0001115012,"v":1133038.5231165639,"t":1733011200}
+{"o":0.0001115012,"h":0.0001127325,"l":0.0001077242,"c":0.000110025,"v":1714771.8083504278,"t":1733014800}
+{"o":0.000110025,"h":0.000111525,"l":0.0001031118,"c":0.0001077187,"v":2250769.9872583207,"t":1733018400}
+{"o":0.0001077187,"h":0.0001093968,"l":0.0001064524,"c":0.0001080671,"v":701901.8840429619,"t":1733022000}
+{"o":0.0001080671,"h":0.0001091578,"l":0.0001047374,"c":0.0001053287,"v":1641309.0464534017,"t":1733025600}
+{"o":0.0001053287,"h":0.0001090502,"l":0.0001050041,"c":0.0001081095,"v":795354.9620056449,"t":1733029200}
+{"o":0.0001081095,"h":0.000108873,"l":0.0001071066,"c":0.0001083587,"v":514939.918970582,"t":1733032800}
+{"o":0.0001083587,"h":0.0001101448,"l":0.0001076507,"c":0.0001088818,"v":474008.0874994828,"t":1733036400}
+{"o":0.0001088818,"h":0.0001111863,"l":0.0001063677,"c":0.0001096291,"v":1190096.2442177732,"t":1733040000}
+{"o":0.0001096291,"h":0.0001105303,"l":0.0001074525,"c":0.0001083598,"v":895366.3521414954,"t":1733043600}
+{"o":0.0001083598,"h":0.0001104019,"l":0.0001069681,"c":0.0001082729,"v":689179.3995968557,"t":1733047200}
+{"o":0.0001082729,"h":0.0001087076,"l":0.0001061949,"c":0.0001076705,"v":675994.7879898791,"t":1733050800}
+{"o":0.0001076705,"h":0.0001093554,"l":0.0001065681,"c":0.0001089581,"v":1036798.1887481173,"t":1733054400}
+{"o":0.0001089581,"h":0.0001114698,"l":0.0001042369,"c":0.0001098093,"v":3379915.4073583521,"t":1733058000}
+{"o":0.0001098093,"h":0.0001106649,"l":0.0001074443,"c":0.000108709,"v":1467658.3327599887,"t":1733061600}
+{"o":0.000108709,"h":0.0001099017,"l":0.0001046138,"c":0.0001055562,"v":1358425.1916768462,"t":1733065200}
+{"o":0.0001055562,"h":0.0001103807,"l":0.0001030383,"c":0.0001068051,"v":5255399.3095742641,"t":1733068800}
+{"o":0.0001068051,"h":0.0001119076,"l":0.0001056989,"c":0.0001089034,"v":2766222.1625328935,"t":1733072400}
+{"o":0.0001089034,"h":0.0001104489,"l":0.0001064301,"c":0.0001097712,"v":1656189.4692101686,"t":1733076000}
+{"o":0.0001097712,"h":0.0001170459,"l":0.0001070956,"c":0.0001098495,"v":4205503.738891785,"t":1733079600}
+{"o":0.0001098495,"h":0.0001111393,"l":0.0001048056,"c":0.0001060576,"v":1936847.4584840084,"t":1733083200}
+{"o":0.0001060576,"h":0.0001084146,"l":0.0001042191,"c":0.0001067965,"v":1962788.9158460915,"t":1733086800}
+{"o":0.0001067965,"h":0.0001084171,"l":0.0001048004,"c":0.0001059976,"v":1176522.2495755898,"t":1733090400}
+{"o":0.0001059976,"h":0.0001068833,"l":0.0000967778,"c":0.000099722,"v":5759963.5112900091,"t":1733094000}
+{"o":0.000099722,"h":0.0001013972,"l":0.0000975266,"c":0.0000992496,"v":2031497.386628499,"t":1733097600}
+{"o":0.0000992496,"h":0.000101922,"l":0.000096783,"c":0.0001003621,"v":1497574.8225281972,"t":1733101200}
+{"o":0.0001003621,"h":0.000104358,"l":0.0000935842,"c":0.0000970156,"v":5440208.4169740248,"t":1733104800}
+{"o":0.0000970156,"h":0.0001000835,"l":0.0000932981,"c":0.000096795,"v":2295881.7954425332,"t":1733108400}
+{"o":0.000096795,"h":0.0001024435,"l":0.0000938649,"c":0.0001004394,"v":4298400.3293247297,"t":1733112000}
+{"o":0.0001004394,"h":0.000104558,"l":0.0000972452,"c":0.0001003249,"v":2450171.7265887908,"t":1733115600}
+{"o":0.0001003249,"h":0.0001136366,"l":0.0000973346,"c":0.0001073096,"v":7602877.4180268813,"t":1733119200}
+{"o":0.0001073096,"h":0.0001085846,"l":0.0001020476,"c":0.0001057049,"v":2758614.5371751646,"t":1733122800}
+{"o":0.0001057049,"h":0.0001091818,"l":0.0000959899,"c":0.0001002748,"v":4886299.9007894024,"t":1733126400}
+{"o":0.0001002748,"h":0.0001046413,"l":0.0000992812,"c":0.0001028042,"v":1018960.1318605088,"t":1733130000}
+{"o":0.0001028042,"h":0.0001054519,"l":0.0000989399,"c":0.0001027052,"v":2514829.7029488445,"t":1733133600}
+{"o":0.0001027052,"h":0.0001043107,"l":0.0001004559,"c":0.0001006646,"v":696893.1183055091,"t":1733137200}
+{"o":0.0001006646,"h":0.0001031858,"l":0.0000978239,"c":0.0000997307,"v":591694.5619566188,"t":1733140800}
+{"o":0.0000997307,"h":0.0001055816,"l":0.0000970939,"c":0.0001018261,"v":2663327.5763660641,"t":1733144400}
+{"o":0.0001018261,"h":0.0001037149,"l":0.0000990135,"c":0.0001019469,"v":2409743.3605097798,"t":1733148000}
+{"o":0.0001019469,"h":0.0001075885,"l":0.0000994674,"c":0.0001039437,"v":2549185.953765064,"t":1733151600}
+{"o":0.0001039437,"h":0.0001081229,"l":0.0001015577,"c":0.0001041119,"v":1962824.8707209795,"t":1733155200}
+{"o":0.0001041119,"h":0.0001142798,"l":0.0001008125,"c":0.0001045265,"v":4965892.7597352276,"t":1733158800}
+{"o":0.0001045265,"h":0.000115598,"l":0.0001022944,"c":0.0001107357,"v":4892094.0425581662,"t":1733162400}
+{"o":0.0001107357,"h":0.0001243757,"l":0.000108134,"c":0.0001169022,"v":7851050.5088464255,"t":1733166000}
+{"o":0.0001169022,"h":0.0001182806,"l":0.0001081318,"c":0.0001099823,"v":2274525.3081106688,"t":1733169600}
+{"o":0.0001099823,"h":0.0001113398,"l":0.0001041273,"c":0.000105158,"v":3024457.4636311713,"t":1733173200}
+{"o":0.000105158,"h":0.000106757,"l":0.0001029646,"c":0.0001052585,"v":763066.408347999,"t":1733176800}
+{"o":0.0001052585,"h":0.0001057571,"l":0.0001037904,"c":0.0001047029,"v":493980.1853692452,"t":1733180400}
+{"o":0.0001047029,"h":0.0001214359,"l":0.0001042737,"c":0.0001198913,"v":6572108.7862672936,"t":1733184000}
+{"o":0.0001198913,"h":0.0001357265,"l":0.0001184394,"c":0.0001266402,"v":7272508.4973272607,"t":1733187600}
+{"o":0.0001266402,"h":0.0001292729,"l":0.0001214575,"c":0.0001233257,"v":1269278.3254146124,"t":1733191200}
+{"o":0.0001233257,"h":0.0001243682,"l":0.000120488,"c":0.0001218718,"v":1053367.593336782,"t":1733194800}
+{"o":0.0001218718,"h":0.0001230959,"l":0.0001177245,"c":0.0001187709,"v":1367752.1396916851,"t":1733198400}
+{"o":0.0001187709,"h":0.0001202619,"l":0.0001136849,"c":0.0001143235,"v":2641273.2202056493,"t":1733202000}
+{"o":0.0001143235,"h":0.0001166837,"l":0.0001114205,"c":0.000113955,"v":1329412.2429144189,"t":1733205600}
+{"o":0.000113955,"h":0.0001156306,"l":0.0001125195,"c":0.0001141492,"v":305830.0618771511,"t":1733209200}
+{"o":0.0001141492,"h":0.0001149502,"l":0.00011187,"c":0.0001136127,"v":385316.5695874979,"t":1733212800}
+{"o":0.0001136127,"h":0.0001155548,"l":0.0001125059,"c":0.0001145409,"v":620301.4458412,"t":1733216400}
+{"o":0.0001145409,"h":0.0001161431,"l":0.0001100312,"c":0.0001118595,"v":1021165.614947793,"t":1733220000}
+{"o":0.0001118595,"h":0.0001145936,"l":0.0001103379,"c":0.0001132933,"v":608884.7291833067,"t":1733223600}
+{"o":0.0001132933,"h":0.0001153454,"l":0.0001108174,"c":0.0001121237,"v":1362083.3521949037,"t":1733227200}
+{"o":0.0001121237,"h":0.0001170774,"l":0.0001057692,"c":0.0001101345,"v":1315181.9527210316,"t":1733230800}
+{"o":0.0001101345,"h":0.0001155912,"l":0.0001043072,"c":0.0001103714,"v":1938256.821666247,"t":1733234400}
+{"o":0.0001103714,"h":0.0001180907,"l":0.0001093836,"c":0.0001123534,"v":3044822.232952476,"t":1733238000}
+{"o":0.0001123534,"h":0.0001132022,"l":0.0001083292,"c":0.0001097129,"v":1357819.4264893997,"t":1733241600}
+{"o":0.0001097129,"h":0.0001135832,"l":0.0001084253,"c":0.0001105027,"v":440245.8883960149,"t":1733245200}
+{"o":0.0001105027,"h":0.0001169778,"l":0.000108567,"c":0.0001144253,"v":1448744.8581890049,"t":1733248800}
+{"o":0.0001144253,"h":0.0001205066,"l":0.0001127497,"c":0.0001185814,"v":3627458.7357314434,"t":1733252400}
+{"o":0.0001185814,"h":0.0001192765,"l":0.0001158843,"c":0.000116661,"v":679040.912790427,"t":1733256000}
+{"o":0.000116661,"h":0.0001237982,"l":0.000109294,"c":0.0001139791,"v":2655381.5295410021,"t":1733259600}
+{"o":0.0001139791,"h":0.000116331,"l":0.000108747,"c":0.0001126794,"v":2577692.4926743438,"t":1733263200}
+{"o":0.0001126794,"h":0.0001153735,"l":0.0001085328,"c":0.0001141615,"v":2283510.9340892998,"t":1733266800}
+{"o":0.0001141615,"h":0.0001163299,"l":0.0001113261,"c":0.0001130135,"v":572796.3946821969,"t":1733270400}
+{"o":0.0001130135,"h":0.0001144142,"l":0.0001107142,"c":0.0001118791,"v":323806.783748874,"t":1733274000}
+{"o":0.0001118791,"h":0.0001187494,"l":0.0001112171,"c":0.0001167949,"v":1246863.1531440583,"t":1733277600}
+{"o":0.0001167949,"h":0.0001193904,"l":0.0001152118,"c":0.0001175118,"v":487482.8740236491,"t":1733281200}
+{"o":0.0001175118,"h":0.0001186528,"l":0.0001117038,"c":0.0001128744,"v":1476758.7971686714,"t":1733284800}
+{"o":0.0001128744,"h":0.0001142248,"l":0.0001108873,"c":0.0001132095,"v":508293.8447065941,"t":1733288400}
+{"o":0.0001132095,"h":0.0001150839,"l":0.0001126716,"c":0.0001142221,"v":466479.958417639,"t":1733292000}
+{"o":0.0001142221,"h":0.0001155556,"l":0.0001132345,"c":0.000113849,"v":483879.107447718,"t":1733295600}
+{"o":0.000113849,"h":0.0001179098,"l":0.0001135358,"c":0.0001154827,"v":1263312.1451163301,"t":1733299200}
+{"o":0.0001154827,"h":0.0001167523,"l":0.0001125078,"c":0.0001141288,"v":725881.857394521,"t":1733302800}
+{"o":0.0001141288,"h":0.0001164557,"l":0.0001118341,"c":0.0001137689,"v":1277883.9342129994,"t":1733306400}
+{"o":0.0001137689,"h":0.0001154626,"l":0.0001128464,"c":0.0001135422,"v":527121.3888370527,"t":1733310000}
+{"o":0.0001135422,"h":0.0001156222,"l":0.0001115751,"c":0.0001139754,"v":359706.9149834241,"t":1733313600}
+{"o":0.0001139754,"h":0.0001151095,"l":0.000111731,"c":0.0001128455,"v":444166.526071744,"t":1733317200}
+{"o":0.0001128455,"h":0.0001228772,"l":0.0001104812,"c":0.0001160956,"v":5550166.7550450619,"t":1733320800}
+{"o":0.0001160956,"h":0.0001196941,"l":0.0001108415,"c":0.0001120336,"v":2886599.4953886266,"t":1733324400}
+{"o":0.0001120336,"h":0.0001179492,"l":0.0001086513,"c":0.0001142619,"v":1231509.1437581342,"t":1733328000}
+{"o":0.0001142619,"h":0.0001209591,"l":0.0001119387,"c":0.0001168669,"v":1915509.477498532,"t":1733331600}
+{"o":0.0001168669,"h":0.0001199614,"l":0.0001153636,"c":0.0001185414,"v":1392224.1719606055,"t":1733335200}
+{"o":0.0001185414,"h":0.0001194034,"l":0.0001144561,"c":0.0001150975,"v":897241.8696357699,"t":1733338800}
+{"o":0.0001150975,"h":0.0001279851,"l":0.0001097471,"c":0.0001121337,"v":7399882.7309797583,"t":1733342400}
+{"o":0.0001121337,"h":0.0001155368,"l":0.0001074712,"c":0.0001099089,"v":2292755.7509855432,"t":1733346000}
+{"o":0.0001099089,"h":0.0001125357,"l":0.0001076568,"c":0.0001110455,"v":1967972.5033836723,"t":1733349600}
+{"o":0.0001110455,"h":0.0001132971,"l":0.0001037863,"c":0.0001106624,"v":3259559.5893494152,"t":1733353200}
+{"o":0.0001106624,"h":0.0001122356,"l":0.0001078373,"c":0.000109754,"v":3499535.14268238,"t":1733356800}
+{"o":0.000109754,"h":0.0001134574,"l":0.0001082542,"c":0.0001116905,"v":1027668.0903191968,"t":1733360400}
+{"o":0.0001116905,"h":0.0001183076,"l":0.000107073,"c":0.000111754,"v":2059566.6613188584,"t":1733364000}
+{"o":0.000111754,"h":0.0001161084,"l":0.0001076209,"c":0.0001101909,"v":1593107.1070463315,"t":1733367600}
+{"o":0.0001101909,"h":0.0001162964,"l":0.0001072261,"c":0.0001140684,"v":1361389.3079853144,"t":1733371200}
+{"o":0.0001140684,"h":0.0001177761,"l":0.0001125249,"c":0.0001146787,"v":1421029.6643253567,"t":1733374800}
+{"o":0.0001146787,"h":0.0001168831,"l":0.0001102255,"c":0.0001125015,"v":1050034.6292967512,"t":1733378400}
+{"o":0.0001125015,"h":0.0001141914,"l":0.0001109161,"c":0.0001130969,"v":410877.937218925,"t":1733382000}
+{"o":0.0001130969,"h":0.0001183897,"l":0.0001092876,"c":0.0001107266,"v":3575523.9314983571,"t":1733385600}
+{"o":0.0001107266,"h":0.0001132913,"l":0.000109047,"c":0.0001117851,"v":928840.4532041078,"t":1733389200}
+{"o":0.0001117851,"h":0.0001146682,"l":0.0001104716,"c":0.0001137622,"v":730630.0264199578,"t":1733392800}
+{"o":0.0001137622,"h":0.0001174246,"l":0.000111226,"c":0.0001133141,"v":1575391.4800264242,"t":1733396400}
+{"o":0.0001133141,"h":0.0001190855,"l":0.0001116774,"c":0.000116988,"v":1964302.1121629423,"t":1733400000}
+{"o":0.000116988,"h":0.0001200553,"l":0.0001161046,"c":0.0001181656,"v":1039642.2753360691,"t":1733403600}
+{"o":0.0001181656,"h":0.0001227086,"l":0.0001169388,"c":0.0001202949,"v":1434067.385663077,"t":1733407200}
+{"o":0.0001202949,"h":0.000124263,"l":0.0001151524,"c":0.0001189286,"v":2186271.2670774749,"t":1733410800}
+{"o":0.0001189286,"h":0.0001206754,"l":0.0001140671,"c":0.0001172133,"v":878003.5304836622,"t":1733414400}
+{"o":0.0001172133,"h":0.0001179533,"l":0.0001155665,"c":0.0001163497,"v":394519.26491928,"t":1733418000}
+{"o":0.0001163497,"h":0.0001217735,"l":0.0001151772,"c":0.0001174113,"v":1745419.0547293513,"t":1733421600}
+{"o":0.0001174113,"h":0.0001199825,"l":0.0001110235,"c":0.0001143583,"v":2324148.8132684655,"t":1733425200}
+{"o":0.0001143583,"h":0.0001169277,"l":0.0001128174,"c":0.000113791,"v":527244.1636654012,"t":1733428800}
+{"o":0.000113791,"h":0.00011934,"l":0.0001128527,"c":0.0001183616,"v":1172088.8274105855,"t":1733432400}
+{"o":0.0001183616,"h":0.0001229753,"l":0.0001121424,"c":0.0001152426,"v":850824.2345350337,"t":1733436000}
+{"o":0.0001152426,"h":0.0001187882,"l":0.0001113122,"c":0.0001161268,"v":280445.6065240451,"t":1733439600}
+{"o":0.0001161268,"h":0.000120626,"l":0.0001118868,"c":0.000116595,"v":334639.1544305009,"t":1733443200}
+{"o":0.000116595,"h":0.000120266,"l":0.0001135679,"c":0.0001166157,"v":1275303.3021844171,"t":1733446800}
+{"o":0.0001166157,"h":0.0001196883,"l":0.0001150125,"c":0.0001185832,"v":1087164.5629762716,"t":1733450400}
+{"o":0.0001185832,"h":0.000121016,"l":0.0001168158,"c":0.0001193168,"v":438881.8942954021,"t":1733454000}
+{"o":0.0001193168,"h":0.0001209254,"l":0.0001175929,"c":0.0001189845,"v":371951.8744510919,"t":1733457600}
+{"o":0.0001189845,"h":0.0001326532,"l":0.0001180092,"c":0.0001291548,"v":4986321.2485763393,"t":1733461200}
+{"o":0.0001291548,"h":0.0001355066,"l":0.000128256,"c":0.000131558,"v":2709098.5542264315,"t":1733464800}
+{"o":0.000131558,"h":0.0001320682,"l":0.0001278886,"c":0.0001280621,"v":1066699.258507987,"t":1733468400}
+{"o":0.0001280621,"h":0.000132683,"l":0.0001265004,"c":0.000129127,"v":1788953.6070182289,"t":1733472000}
+{"o":0.000129127,"h":0.0001306019,"l":0.0001258985,"c":0.000129749,"v":1653266.5696461459,"t":1733475600}
+{"o":0.000129749,"h":0.000131171,"l":0.0001270568,"c":0.0001291116,"v":1040280.5750164359,"t":1733479200}
+{"o":0.0001291116,"h":0.0001311897,"l":0.0001282769,"c":0.0001306886,"v":372827.2818150051,"t":1733482800}
+{"o":0.0001306886,"h":0.0001333567,"l":0.0001284337,"c":0.0001313648,"v":592320.5035615613,"t":1733486400}
+{"o":0.0001313648,"h":0.00013341,"l":0.000128104,"c":0.000131083,"v":908458.847758505,"t":1733490000}
+{"o":0.000131083,"h":0.0001364302,"l":0.0001291901,"c":0.0001338609,"v":792447.3648443879,"t":1733493600}
+{"o":0.0001338609,"h":0.0001351706,"l":0.0001288457,"c":0.0001311905,"v":848103.0664014446,"t":1733497200}
+{"o":0.0001311905,"h":0.0001331159,"l":0.0001253719,"c":0.0001265261,"v":1570871.0546731853,"t":1733500800}
+{"o":0.0001265261,"h":0.0001286788,"l":0.0001245598,"c":0.0001263659,"v":1269427.6397800143,"t":1733504400}
+{"o":0.0001263659,"h":0.0001277726,"l":0.0001224936,"c":0.0001240593,"v":1445679.8653037916,"t":1733508000}
+{"o":0.0001240593,"h":0.0001280071,"l":0.0001230794,"c":0.000126061,"v":1066800.5807996984,"t":1733511600}
+{"o":0.000126061,"h":0.0001271714,"l":0.0001227434,"c":0.0001246903,"v":956935.188438455,"t":1733515200}
+{"o":0.0001246903,"h":0.0001277989,"l":0.0001236253,"c":0.0001251816,"v":1053764.509490842,"t":1733518800}
+{"o":0.0001251816,"h":0.0001268953,"l":0.0001243393,"c":0.0001258852,"v":547519.6939337337,"t":1733522400}
+{"o":0.0001258852,"h":0.0001275195,"l":0.0001240998,"c":0.0001250016,"v":415661.196814348,"t":1733526000}
+{"o":0.0001250016,"h":0.0001281122,"l":0.0001241112,"c":0.0001261408,"v":610810.5657786282,"t":1733529600}
+{"o":0.0001261408,"h":0.0001283198,"l":0.0001198583,"c":0.000123136,"v":2167660.468013559,"t":1733533200}
+{"o":0.000123136,"h":0.0001251191,"l":0.0001216057,"c":0.0001221982,"v":559773.9888864061,"t":1733536800}
+{"o":0.0001221982,"h":0.0001235429,"l":0.000118726,"c":0.0001199712,"v":1294284.175895734,"t":1733540400}
+{"o":0.0001199712,"h":0.0001213511,"l":0.0001184343,"c":0.0001195001,"v":1367980.2308484851,"t":1733544000}
+{"o":0.0001195001,"h":0.0001206776,"l":0.0001187089,"c":0.0001192535,"v":232209.8672592489,"t":1733547600}
+{"o":0.0001192535,"h":0.0001210441,"l":0.0001183713,"c":0.0001197548,"v":482963.993122706,"t":1733551200}
+{"o":0.0001197548,"h":0.000122718,"l":0.00011876,"c":0.000121483,"v":1148495.1850302063,"t":1733554800}
+{"o":0.000121483,"h":0.0001226097,"l":0.0001192894,"c":0.0001212551,"v":572537.4339309359,"t":1733558400}
+{"o":0.0001212551,"h":0.0001217366,"l":0.0001167619,"c":0.0001178884,"v":1248134.7882802943,"t":1733562000}
+{"o":0.0001178884,"h":0.0001199882,"l":0.0001163511,"c":0.0001169277,"v":530245.7803809651,"t":1733565600}
+{"o":0.0001169277,"h":0.0001208474,"l":0.0001164121,"c":0.0001197906,"v":1324470.8407702488,"t":1733569200}
+{"o":0.0001197906,"h":0.0001213336,"l":0.0001188806,"c":0.0001203845,"v":607840.7672222561,"t":1733572800}
+{"o":0.0001203845,"h":0.0001209768,"l":0.0001170163,"c":0.0001185189,"v":955715.2912851456,"t":1733576400}
+{"o":0.0001185189,"h":0.0001208607,"l":0.0001148855,"c":0.0001183658,"v":403899.091322476,"t":1733580000}
+{"o":0.0001183658,"h":0.0001218035,"l":0.0001162376,"c":0.0001197945,"v":2678875.7553779092,"t":1733583600}
+{"o":0.0001197945,"h":0.0001256591,"l":0.000117435,"c":0.0001225729,"v":1428158.4056598337,"t":1733587200}
+{"o":0.0001225729,"h":0.0001450154,"l":0.0001220581,"c":0.0001390751,"v":9067893.2044259682,"t":1733590800}
+{"o":0.0001390751,"h":0.0001405279,"l":0.0001332465,"c":0.0001359635,"v":2057792.1241303466,"t":1733594400}
+{"o":0.0001359635,"h":0.0001368212,"l":0.000131908,"c":0.0001337755,"v":1464927.2861373108,"t":1733598000}
+{"o":0.0001337755,"h":0.0001386554,"l":0.0001323974,"c":0.0001339576,"v":1714190.6863366677,"t":1733601600}
+{"o":0.0001339576,"h":0.0001353571,"l":0.0001251538,"c":0.0001278846,"v":4699783.1818309417,"t":1733605200}
+{"o":0.0001278846,"h":0.0001328879,"l":0.000126216,"c":0.0001303664,"v":1206386.1104060183,"t":1733608800}
+{"o":0.0001303664,"h":0.0001317097,"l":0.0001283661,"c":0.0001300006,"v":284596.647614977,"t":1733612400}
+{"o":0.0001300006,"h":0.0001312928,"l":0.0001281131,"c":0.000128851,"v":328424.883739166,"t":1733616000}
+{"o":0.000128851,"h":0.0001305744,"l":0.0001277899,"c":0.000130054,"v":486345.939369556,"t":1733619600}
+{"o":0.000130054,"h":0.0001316142,"l":0.0001279816,"c":0.0001298633,"v":558793.2904180299,"t":1733623200}
+{"o":0.0001298633,"h":0.0001317389,"l":0.0001292011,"c":0.0001301998,"v":400098.9123316861,"t":1733626800}
+{"o":0.0001301998,"h":0.0001320962,"l":0.0001264332,"c":0.0001281534,"v":1201185.4774012102,"t":1733630400}
+{"o":0.0001281534,"h":0.0001300776,"l":0.0001272121,"c":0.0001285366,"v":560857.093177927,"t":1733634000}
+{"o":0.0001285366,"h":0.0001290984,"l":0.0001233918,"c":0.0001252334,"v":1857646.5106362009,"t":1733637600}
+{"o":0.0001252334,"h":0.0001260885,"l":0.0001239144,"c":0.0001255717,"v":235617.603997506,"t":1733641200}
+{"o":0.0001255717,"h":0.0001273694,"l":0.0001239569,"c":0.000125766,"v":503664.0490620401,"t":1733644800}
+{"o":0.000125766,"h":0.0001281073,"l":0.0001206745,"c":0.0001225274,"v":1333580.6096040045,"t":1733648400}
+{"o":0.0001225274,"h":0.0001245247,"l":0.000121204,"c":0.0001232068,"v":551400.0977655241,"t":1733652000}
+{"o":0.0001232068,"h":0.0001242207,"l":0.0001216354,"c":0.0001222369,"v":530410.861717848,"t":1733655600}
+{"o":0.0001222369,"h":0.0001282401,"l":0.0001216557,"c":0.0001257247,"v":1362407.685572013,"t":1733659200}
+{"o":0.0001257247,"h":0.0001263904,"l":0.0001236559,"c":0.0001246926,"v":348871.2389383508,"t":1733662800}
+{"o":0.0001246926,"h":0.0001273035,"l":0.0001239725,"c":0.0001253123,"v":542405.5417435049,"t":1733666400}
+{"o":0.0001253123,"h":0.0001291941,"l":0.0001241631,"c":0.0001270468,"v":1070750.8583884269,"t":1733670000}
+{"o":0.0001270468,"h":0.0001289577,"l":0.0001250709,"c":0.0001266653,"v":381959.0260374671,"t":1733673600}
+{"o":0.0001266653,"h":0.0001271726,"l":0.0001208833,"c":0.0001238547,"v":2388633.1053932537,"t":1733677200}
+{"o":0.0001238547,"h":0.0001247085,"l":0.0001192984,"c":0.0001208168,"v":1311939.9152346493,"t":1733680800}
+{"o":0.0001208168,"h":0.0001235927,"l":0.0001181177,"c":0.0001215732,"v":1337408.5352192514,"t":1733684400}
+{"o":0.0001215732,"h":0.000122699,"l":0.0001199024,"c":0.0001214792,"v":941761.5309104072,"t":1733688000}
+{"o":0.0001214792,"h":0.0001299883,"l":0.0001212103,"c":0.0001244835,"v":2935277.5881585656,"t":1733691600}
+{"o":0.0001244835,"h":0.0001261039,"l":0.0001230803,"c":0.0001244178,"v":823399.1639453989,"t":1733695200}
+{"o":0.0001244178,"h":0.0001256834,"l":0.0001230088,"c":0.0001235554,"v":276350.11113009,"t":1733698800}
+{"o":0.0001235554,"h":0.0001265297,"l":0.0001207044,"c":0.0001228456,"v":342883.099705722,"t":1733702400}
+{"o":0.0001228456,"h":0.0001247225,"l":0.0001210105,"c":0.0001229411,"v":225220.250553602,"t":1733706000}
+{"o":0.0001229411,"h":0.0001244563,"l":0.0001201624,"c":0.0001216756,"v":395204.2224697809,"t":1733709600}
+{"o":0.0001216756,"h":0.0001232241,"l":0.0001199106,"c":0.0001209316,"v":81291.101799988,"t":1733713200}
+{"o":0.0001209316,"h":0.0001222121,"l":0.0001171559,"c":0.0001189409,"v":1331194.0099841228,"t":1733716800}
+{"o":0.0001189409,"h":0.0001205907,"l":0.0001183324,"c":0.000119577,"v":376864.489936451,"t":1733720400}
+{"o":0.000119577,"h":0.0001212207,"l":0.0001171051,"c":0.000118804,"v":568825.259257225,"t":1733724000}
+{"o":0.000118804,"h":0.0001199559,"l":0.0001161749,"c":0.0001178546,"v":621466.912113819,"t":1733727600}
+{"o":0.0001178546,"h":0.0001206081,"l":0.0001142148,"c":0.0001171773,"v":355747.524789161,"t":1733731200}
+{"o":0.0001171773,"h":0.0001193671,"l":0.0001158111,"c":0.0001169844,"v":659106.249434516,"t":1733734800}
+{"o":0.0001169844,"h":0.000119917,"l":0.0001162799,"c":0.00011867,"v":561806.190960192,"t":1733738400}
+{"o":0.00011867,"h":0.000120339,"l":0.0001154896,"c":0.0001178184,"v":1363700.0190899074,"t":1733742000}
+{"o":0.0001178184,"h":0.000119446,"l":0.000115387,"c":0.0001161431,"v":762262.0070907418,"t":1733745600}
+{"o":0.0001161431,"h":0.000118164,"l":0.0001147395,"c":0.0001163898,"v":138597.726236796,"t":1733749200}
+{"o":0.0001163898,"h":0.0001180386,"l":0.0001144907,"c":0.0001167083,"v":579910.442242203,"t":1733752800}
+{"o":0.0001167083,"h":0.0001216616,"l":0.0001107306,"c":0.0001160995,"v":1314729.5594747383,"t":1733756400}
+{"o":0.0001160995,"h":0.0001172745,"l":0.0001122569,"c":0.0001152093,"v":2321167.5668144966,"t":1733760000}
+{"o":0.0001152093,"h":0.0001165347,"l":0.0001134639,"c":0.0001158633,"v":786063.0548282878,"t":1733763600}
+{"o":0.0001158633,"h":0.000116782,"l":0.0001143635,"c":0.0001150158,"v":642426.5847544012,"t":1733767200}
+{"o":0.0001150158,"h":0.0001181393,"l":0.0001086941,"c":0.000112673,"v":3178159.3544998132,"t":1733770800}
+{"o":0.000112673,"h":0.0001164461,"l":0.0001093885,"c":0.0001121359,"v":1161057.9718033064,"t":1733774400}
+{"o":0.0001121359,"h":0.0001215617,"l":0.0001044674,"c":0.0001106527,"v":5996671.2683498422,"t":1733778000}
+{"o":0.0001106527,"h":0.0001201897,"l":0.0001034251,"c":0.0001120194,"v":3021605.2719342695,"t":1733781600}
+{"o":0.0001120194,"h":0.0001141812,"l":0.0001098415,"c":0.0001126547,"v":958310.658838626,"t":1733785200}
+{"o":0.0001126547,"h":0.0001190833,"l":0.000109185,"c":0.0001144733,"v":1159450.9200355194,"t":1733788800}
+{"o":0.0001144733,"h":0.0001162091,"l":0.0001118366,"c":0.0001139592,"v":414094.9935902613,"t":1733792400}
+{"o":0.0001139592,"h":0.0001176006,"l":0.0001090445,"c":0.0001121967,"v":1312742.8306515925,"t":1733796000}
+{"o":0.0001121967,"h":0.0001160701,"l":0.0001067958,"c":0.0001103787,"v":913305.4469532897,"t":1733799600}
+{"o":0.0001103787,"h":0.0001125287,"l":0.0001082728,"c":0.0001100978,"v":1070623.421219442,"t":1733803200}
+{"o":0.0001100978,"h":0.0001115468,"l":0.0001072694,"c":0.0001087564,"v":1127177.8536039195,"t":1733806800}
+{"o":0.0001087564,"h":0.000109377,"l":0.0001012957,"c":0.0001019436,"v":3508661.7555923574,"t":1733810400}
+{"o":0.0001019436,"h":0.0001089059,"l":0.0001019241,"c":0.0001077508,"v":2531165.4544210401,"t":1733814000}
+{"o":0.0001077508,"h":0.0001089416,"l":0.0000989021,"c":0.000101271,"v":3805034.0366322231,"t":1733817600}
+{"o":0.000101271,"h":0.0001056656,"l":0.0000997422,"c":0.000104036,"v":2421796.4789619455,"t":1733821200}
+{"o":0.000104036,"h":0.0001082877,"l":0.0001033663,"c":0.0001061006,"v":1532694.6460134368,"t":1733824800}
+{"o":0.0001061006,"h":0.0001076304,"l":0.0001047096,"c":0.0001070307,"v":718006.9114295563,"t":1733828400}
+{"o":0.0001070307,"h":0.0001100449,"l":0.0001025913,"c":0.0001051969,"v":789862.8976258419,"t":1733832000}
+{"o":0.0001051969,"h":0.0001076375,"l":0.0001032563,"c":0.0001058415,"v":510919.0799977819,"t":1733835600}
+{"o":0.0001058415,"h":0.0001112022,"l":0.0001036374,"c":0.0001067313,"v":2071325.8494322055,"t":1733839200}
+{"o":0.0001067313,"h":0.0001130536,"l":0.0001005848,"c":0.0001065763,"v":2328524.5578124109,"t":1733842800}
+{"o":0.0001065763,"h":0.0001079346,"l":0.0000983825,"c":0.0001015091,"v":3931203.6783440518,"t":1733846400}
+{"o":0.0001015091,"h":0.0001073928,"l":0.0000995017,"c":0.0001049539,"v":2126324.124067151,"t":1733850000}
+{"o":0.0001049539,"h":0.0001096716,"l":0.0000989577,"c":0.0001039701,"v":2610900.4015683047,"t":1733853600}
+{"o":0.0001039701,"h":0.0001089264,"l":0.0001022316,"c":0.0001072965,"v":1053744.4811772115,"t":1733857200}
+{"o":0.0001072965,"h":0.0001080431,"l":0.0001035078,"c":0.0001045381,"v":1794531.5092200653,"t":1733860800}
+{"o":0.0001045381,"h":0.0001073512,"l":0.0001018344,"c":0.0001033778,"v":1694986.0188400527,"t":1733864400}
+{"o":0.0001033778,"h":0.0001071846,"l":0.0001014572,"c":0.0001060325,"v":1439976.4709339913,"t":1733868000}
+{"o":0.0001060325,"h":0.0001075828,"l":0.0001038887,"c":0.0001060712,"v":1584244.8303868037,"t":1733871600}
+{"o":0.0001060712,"h":0.0001073823,"l":0.0000977753,"c":0.0000985325,"v":2725621.2844276489,"t":1733875200}
+{"o":0.0000985325,"h":0.000102008,"l":0.0000967204,"c":0.0000988315,"v":1446730.5882395504,"t":1733878800}
+{"o":0.0000988315,"h":0.0001034917,"l":0.0000960742,"c":0.0001009689,"v":1053530.2172796563,"t":1733882400}
+{"o":0.0001009689,"h":0.0001053882,"l":0.0000986899,"c":0.0001033242,"v":1837920.136032986,"t":1733886000}
+{"o":0.0001033242,"h":0.0001065017,"l":0.0001022984,"c":0.0001060003,"v":1622678.3639488029,"t":1733889600}
+{"o":0.0001060003,"h":0.0001068541,"l":0.0001041551,"c":0.00010499,"v":720904.4281727597,"t":1733893200}
+{"o":0.00010499,"h":0.0001095887,"l":0.0001039495,"c":0.0001081046,"v":1681892.6209495615,"t":1733896800}
+{"o":0.0001081046,"h":0.00010967,"l":0.0001056244,"c":0.0001065587,"v":613826.8638029111,"t":1733900400}
+{"o":0.0001065587,"h":0.0001103045,"l":0.0001044031,"c":0.000107876,"v":544008.1517499641,"t":1733904000}
+{"o":0.000107876,"h":0.0001112229,"l":0.0001074159,"c":0.0001095015,"v":1590570.6984510571,"t":1733907600}
+{"o":0.0001095015,"h":0.0001125116,"l":0.0001087777,"c":0.0001096223,"v":1522996.7492466306,"t":1733911200}
+{"o":0.0001096223,"h":0.0001129638,"l":0.0001066847,"c":0.0001095578,"v":2576911.6796569768,"t":1733914800}
+{"o":0.0001095578,"h":0.0001110452,"l":0.0001082452,"c":0.000110227,"v":420845.7576827281,"t":1733918400}
+{"o":0.000110227,"h":0.0001119133,"l":0.0001074424,"c":0.0001096408,"v":1217309.8710055198,"t":1733922000}
+{"o":0.0001096408,"h":0.0001170082,"l":0.0001087394,"c":0.0001155655,"v":2712946.0650419015,"t":1733925600}
+{"o":0.0001155655,"h":0.0001225137,"l":0.000113855,"c":0.0001171537,"v":9293779.0719771776,"t":1733929200}
+{"o":0.0001171537,"h":0.0001187037,"l":0.00011344,"c":0.0001143015,"v":1227873.9777454864,"t":1733932800}
+{"o":0.0001143015,"h":0.0001166533,"l":0.0001083758,"c":0.0001096743,"v":2447613.7745540338,"t":1733936400}
+{"o":0.0001096743,"h":0.0001106513,"l":0.0000982642,"c":0.0001056644,"v":10222159.2325922605,"t":1733940000}
+{"o":0.0001056644,"h":0.0001068828,"l":0.0001030196,"c":0.0001038241,"v":2225447.3291333886,"t":1733943600}
+{"o":0.0001038241,"h":0.0001101049,"l":0.0001021497,"c":0.0001084173,"v":3626152.4655031529,"t":1733947200}
+{"o":0.0001084173,"h":0.0001122251,"l":0.0001076518,"c":0.000110348,"v":2003488.4990568187,"t":1733950800}
+{"o":0.000110348,"h":0.0001131597,"l":0.0001084977,"c":0.0001090856,"v":2066137.408739177,"t":1733954400}
+{"o":0.0001090856,"h":0.0001104519,"l":0.0001071295,"c":0.0001078273,"v":491849.4500598922,"t":1733958000}
+{"o":0.0001078273,"h":0.0001086859,"l":0.0000974316,"c":0.0000988682,"v":6735756.4501020545,"t":1733961600}
+{"o":0.0000988682,"h":0.000101491,"l":0.0000980023,"c":0.0001003891,"v":2035380.7363527166,"t":1733965200}
+{"o":0.0001003891,"h":0.0001027313,"l":0.000095691,"c":0.0000998852,"v":3770418.2395326062,"t":1733968800}
+{"o":0.0000998852,"h":0.0001022062,"l":0.0000976722,"c":0.0000995832,"v":1309526.2066991793,"t":1733972400}
+{"o":0.0000995832,"h":0.000103956,"l":0.0000991256,"c":0.0001025561,"v":2354376.4541436541,"t":1733976000}
+{"o":0.0001025561,"h":0.0001046093,"l":0.0001008585,"c":0.0001015785,"v":1150626.7719593472,"t":1733979600}
+{"o":0.0001015785,"h":0.0001030251,"l":0.0001005622,"c":0.0001021068,"v":332257.5044998269,"t":1733983200}
+{"o":0.0001021068,"h":0.0001022823,"l":0.0001004202,"c":0.0001012507,"v":269340.77710679,"t":1733986800}
+{"o":0.0001012507,"h":0.000103554,"l":0.0001001021,"c":0.0001017005,"v":560977.253799857,"t":1733990400}
+{"o":0.0001017005,"h":0.0001054128,"l":0.0001011571,"c":0.0001038235,"v":2296811.8484610613,"t":1733994000}
+{"o":0.0001038235,"h":0.0001084604,"l":0.0001033155,"c":0.0001049982,"v":2222604.4756612196,"t":1733997600}
+{"o":0.0001049982,"h":0.0001066717,"l":0.0001008222,"c":0.0001011393,"v":2266778.0412372225,"t":1734001200}
+{"o":0.0001011393,"h":0.0001032722,"l":0.0000981203,"c":0.0001018984,"v":3070219.9388073157,"t":1734004800}
+{"o":0.0001018984,"h":0.0001051776,"l":0.0000998191,"c":0.0001039051,"v":1832594.5443636824,"t":1734008400}
+{"o":0.0001039051,"h":0.0001058744,"l":0.0001021404,"c":0.0001031283,"v":1169052.3873084665,"t":1734012000}
+{"o":0.0001031283,"h":0.0001042861,"l":0.0000987861,"c":0.0000999335,"v":2700558.4353599641,"t":1734015600}
+{"o":0.0000999335,"h":0.0001023861,"l":0.0000979261,"c":0.0000998242,"v":1829938.8612639988,"t":1734019200}
+{"o":0.0000998242,"h":0.0001000222,"l":0.0000927558,"c":0.0000950432,"v":4815135.8562029749,"t":1734022800}
+{"o":0.0000950432,"h":0.0000977209,"l":0.0000938949,"c":0.0000965501,"v":2259473.2165462375,"t":1734026400}
+{"o":0.0000965501,"h":0.000103036,"l":0.0000959874,"c":0.0000991401,"v":2469069.1742173024,"t":1734030000}
+{"o":0.0000991401,"h":0.000099356,"l":0.0000956608,"c":0.0000978994,"v":1622369.890797633,"t":1734033600}
+{"o":0.0000978994,"h":0.0001003159,"l":0.0000968466,"c":0.0000992431,"v":703907.562704235,"t":1734037200}
+{"o":0.0000992431,"h":0.0001022632,"l":0.0000926805,"c":0.0000958437,"v":6431505.3488215981,"t":1734040800}
+{"o":0.0000958437,"h":0.000098524,"l":0.0000954593,"c":0.00009704,"v":1333390.881763702,"t":1734044400}
+{"o":0.00009704,"h":0.0000992615,"l":0.0000963679,"c":0.0000978464,"v":675951.183624819,"t":1734048000}
+{"o":0.0000978464,"h":0.0000993657,"l":0.0000898619,"c":0.0000932224,"v":7124961.1700914428,"t":1734051600}
+{"o":0.0000932224,"h":0.0000948205,"l":0.0000894394,"c":0.0000937435,"v":2716469.6534450161,"t":1734055200}
+{"o":0.0000937435,"h":0.0000971215,"l":0.0000931675,"c":0.0000943524,"v":3148214.0067424462,"t":1734058800}
+{"o":0.0000943524,"h":0.0000951277,"l":0.0000933993,"c":0.0000942469,"v":295730.543673466,"t":1734062400}
+{"o":0.0000942469,"h":0.0000949544,"l":0.0000924446,"c":0.0000937042,"v":761910.5171439322,"t":1734066000}
+{"o":0.0000937042,"h":0.0000992446,"l":0.000092972,"c":0.0000953333,"v":2377158.674669608,"t":1734069600}
+{"o":0.0000953333,"h":0.0000966245,"l":0.0000927996,"c":0.0000929446,"v":1205700.5296778672,"t":1734073200}
+{"o":0.0000929446,"h":0.0000968763,"l":0.0000923457,"c":0.0000954205,"v":1407840.9579071139,"t":1734076800}
+{"o":0.0000954205,"h":0.000098947,"l":0.0000951903,"c":0.0000979838,"v":1458508.7242336655,"t":1734080400}
+{"o":0.0000979838,"h":0.0000991815,"l":0.0000948027,"c":0.0000964308,"v":1367318.3502025688,"t":1734084000}
+{"o":0.0000964308,"h":0.0000981873,"l":0.0000954105,"c":0.0000981542,"v":1017457.6452493407,"t":1734087600}
+{"o":0.0000981542,"h":0.0001080063,"l":0.0000973149,"c":0.0001022234,"v":5908297.3228338826,"t":1734091200}
+{"o":0.0001022234,"h":0.000103937,"l":0.0000982278,"c":0.0001019302,"v":2162099.9486938776,"t":1734094800}
+{"o":0.0001019302,"h":0.0001033885,"l":0.0000995077,"c":0.0001006502,"v":2395023.07601861,"t":1734098400}
+{"o":0.0001006502,"h":0.0001029814,"l":0.0000956696,"c":0.0000981359,"v":1020797.2999030425,"t":1734102000}
+{"o":0.0000981359,"h":0.0001029163,"l":0.0000939555,"c":0.0001006724,"v":7827363.504665223,"t":1734105600}
+{"o":0.0001006724,"h":0.0001015256,"l":0.0000978467,"c":0.0000985649,"v":648577.3895486649,"t":1734109200}
+{"o":0.0000985649,"h":0.0001021571,"l":0.0000982865,"c":0.000099748,"v":2492088.741493314,"t":1734112800}
+{"o":0.000099748,"h":0.0001026736,"l":0.000099117,"c":0.0001015355,"v":525446.294198507,"t":1734116400}
+{"o":0.0001015355,"h":0.000104306,"l":0.0001004904,"c":0.0001017042,"v":1238837.8088397412,"t":1734120000}
+{"o":0.0001017042,"h":0.0001029474,"l":0.0001013476,"c":0.0001021491,"v":293436.1959410509,"t":1734123600}
+{"o":0.0001021491,"h":0.0001044343,"l":0.000098386,"c":0.0000993717,"v":1504899.8647260983,"t":1734127200}
+{"o":0.0000993717,"h":0.0000998248,"l":0.0000964878,"c":0.0000978577,"v":1689430.3858440404,"t":1734130800}
+{"o":0.0000978577,"h":0.0000987406,"l":0.0000952389,"c":0.0000966589,"v":1213911.6928486605,"t":1734134400}
+{"o":0.0000966589,"h":0.0001015982,"l":0.000095529,"c":0.0000979096,"v":2787335.0075057866,"t":1734138000}
+{"o":0.0000979096,"h":0.0000987526,"l":0.000094939,"c":0.0000958407,"v":866823.6231610349,"t":1734141600}
+{"o":0.0000958407,"h":0.0000983543,"l":0.0000951095,"c":0.0000980714,"v":1314699.60672136,"t":1734145200}
+{"o":0.0000980714,"h":0.0000988803,"l":0.0000895585,"c":0.0000900215,"v":6642104.6802738998,"t":1734148800}
+{"o":0.0000900215,"h":0.0000920989,"l":0.0000889106,"c":0.0000905087,"v":1994243.6232021139,"t":1734152400}
+{"o":0.0000905087,"h":0.0000931342,"l":0.0000892933,"c":0.0000917327,"v":1170357.9522441379,"t":1734156000}
+{"o":0.0000917327,"h":0.0000920886,"l":0.000088806,"c":0.0000902284,"v":1104281.7731957126,"t":1734159600}
+{"o":0.0000902284,"h":0.0000923784,"l":0.0000897679,"c":0.0000900939,"v":1803409.0049026411,"t":1734163200}
+{"o":0.0000900939,"h":0.0000919659,"l":0.0000891183,"c":0.0000894275,"v":961528.1771291853,"t":1734166800}
+{"o":0.0000894275,"h":0.0000911057,"l":0.0000875479,"c":0.0000909621,"v":2674279.2771915025,"t":1734170400}
+{"o":0.0000909621,"h":0.0000913705,"l":0.0000887731,"c":0.0000894877,"v":1580067.688439555,"t":1734174000}
+{"o":0.0000894877,"h":0.000091213,"l":0.0000886615,"c":0.0000904425,"v":893046.252033869,"t":1734177600}
+{"o":0.0000904425,"h":0.0000949736,"l":0.0000894957,"c":0.0000935097,"v":2083254.0908559635,"t":1734181200}
+{"o":0.0000935097,"h":0.0000950682,"l":0.0000909815,"c":0.0000923523,"v":1592376.5394483579,"t":1734184800}
+{"o":0.0000923523,"h":0.0000929256,"l":0.0000892598,"c":0.0000904578,"v":1572675.5230149948,"t":1734188400}
+{"o":0.0000904578,"h":0.0000919943,"l":0.000089484,"c":0.0000913613,"v":1024698.507235404,"t":1734192000}
+{"o":0.0000913613,"h":0.0000955705,"l":0.0000874578,"c":0.000090564,"v":5634787.116209046,"t":1734195600}
+{"o":0.000090564,"h":0.0000930397,"l":0.0000894583,"c":0.0000918123,"v":1825473.4948246479,"t":1734199200}
+{"o":0.0000918123,"h":0.0000951782,"l":0.0000892517,"c":0.0000928884,"v":2919680.742256288,"t":1734202800}
+{"o":0.0000928884,"h":0.0000941591,"l":0.0000891947,"c":0.0000917889,"v":2270215.7853551363,"t":1734206400}
+{"o":0.0000917889,"h":0.000095737,"l":0.0000905491,"c":0.0000927212,"v":3636917.3612769074,"t":1734210000}
+{"o":0.0000927212,"h":0.0000966569,"l":0.0000917843,"c":0.0000956023,"v":1574095.3893994424,"t":1734213600}
+{"o":0.0000956023,"h":0.0000987914,"l":0.0000943359,"c":0.0000970341,"v":1592427.5329516102,"t":1734217200}
+{"o":0.0000970341,"h":0.0000988555,"l":0.000094908,"c":0.0000955311,"v":2295095.4315080293,"t":1734220800}
+{"o":0.0000955311,"h":0.000096212,"l":0.0000934332,"c":0.0000947257,"v":937177.4203292191,"t":1734224400}
+{"o":0.0000947257,"h":0.0000952527,"l":0.0000938548,"c":0.0000950142,"v":375484.063039198,"t":1734228000}
+{"o":0.0000950142,"h":0.0000957111,"l":0.0000936232,"c":0.0000948093,"v":263054.467696856,"t":1734231600}
+{"o":0.0000948093,"h":0.0000963849,"l":0.0000933067,"c":0.0000948851,"v":492822.807559437,"t":1734235200}
+{"o":0.0000948851,"h":0.0000962573,"l":0.0000940609,"c":0.0000955915,"v":684425.062134865,"t":1734238800}
+{"o":0.0000955915,"h":0.000096774,"l":0.0000950508,"c":0.0000962447,"v":117134.457696391,"t":1734242400}
+{"o":0.0000962447,"h":0.0000974041,"l":0.0000940608,"c":0.0000958783,"v":229787.6679073329,"t":1734246000}
+{"o":0.0000958783,"h":0.0000965764,"l":0.0000944994,"c":0.0000953885,"v":219543.902524001,"t":1734249600}
+{"o":0.0000953885,"h":0.0000964027,"l":0.0000915534,"c":0.0000929912,"v":2472240.5238286466,"t":1734253200}
+{"o":0.0000929912,"h":0.0000941283,"l":0.0000902736,"c":0.0000923844,"v":1395510.8884741387,"t":1734256800}
+{"o":0.0000923844,"h":0.0000934342,"l":0.0000892174,"c":0.000090458,"v":2922656.1143373428,"t":1734260400}
+{"o":0.000090458,"h":0.0000923994,"l":0.0000891753,"c":0.0000913521,"v":1111180.2646137835,"t":1734264000}
+{"o":0.0000913521,"h":0.0000926022,"l":0.0000900006,"c":0.000091985,"v":1036640.2528462439,"t":1734267600}
+{"o":0.000091985,"h":0.0000959416,"l":0.0000911182,"c":0.0000941913,"v":1962049.7338686429,"t":1734271200}
+{"o":0.0000941913,"h":0.0000955011,"l":0.0000931849,"c":0.0000942056,"v":581423.359409814,"t":1734274800}
+{"o":0.0000942056,"h":0.0000971459,"l":0.000092666,"c":0.0000963163,"v":1318904.226004401,"t":1734278400}
+{"o":0.0000963163,"h":0.0001012976,"l":0.0000955012,"c":0.0001004492,"v":2471119.6372858789,"t":1734282000}
+{"o":0.0001004492,"h":0.0001092782,"l":0.0000999224,"c":0.0001060315,"v":7139174.503133228,"t":1734285600}
+{"o":0.0001060315,"h":0.0001064229,"l":0.0001011399,"c":0.0001025602,"v":4097306.4861087198,"t":1734289200}
+{"o":0.0001025602,"h":0.0001032839,"l":0.0000985081,"c":0.0000989731,"v":2109110.0452034497,"t":1734292800}
+{"o":0.0000989731,"h":0.0001008142,"l":0.000093249,"c":0.0000954207,"v":2567934.240076209,"t":1734296400}
+{"o":0.0000954207,"h":0.0000977224,"l":0.0000938604,"c":0.0000954779,"v":403763.9556447481,"t":1734300000}
+{"o":0.0000954779,"h":0.0001014032,"l":0.000092861,"c":0.0000987408,"v":1199202.0139795667,"t":1734303600}
+{"o":0.0000987408,"h":0.000100105,"l":0.0000959494,"c":0.0000979318,"v":1117515.5208610201,"t":1734307200}
+{"o":0.0000979318,"h":0.0000986364,"l":0.0000962696,"c":0.0000975872,"v":676998.6273952448,"t":1734310800}
+{"o":0.0000975872,"h":0.0001018977,"l":0.0000965769,"c":0.0001012572,"v":2495540.2782940697,"t":1734314400}
+{"o":0.0001012572,"h":0.0001028519,"l":0.0001002628,"c":0.0001010908,"v":827784.1219229064,"t":1734318000}
+{"o":0.0001010908,"h":0.0001020395,"l":0.0000998345,"c":0.0001002102,"v":431956.788670151,"t":1734321600}
+{"o":0.0001002102,"h":0.0001014482,"l":0.0000995524,"c":0.0001006761,"v":91797.84936833,"t":1734325200}
+{"o":0.0001006761,"h":0.0001009745,"l":0.0000994652,"c":0.0001004008,"v":243171.290234057,"t":1734328800}
+{"o":0.0001004008,"h":0.0001013402,"l":0.000099404,"c":0.0001003994,"v":764127.5589303032,"t":1734332400}
+{"o":0.0001003994,"h":0.0001020032,"l":0.0000978502,"c":0.00009935,"v":335593.6337997791,"t":1734336000}
+{"o":0.00009935,"h":0.0001012223,"l":0.0000973175,"c":0.0000985927,"v":1267280.5751485322,"t":1734339600}
+{"o":0.0000985927,"h":0.0001001322,"l":0.0000944481,"c":0.0000958546,"v":2176727.7894217498,"t":1734343200}
+{"o":0.0000958546,"h":0.0000985328,"l":0.0000934848,"c":0.0000959635,"v":461554.3585520167,"t":1734346800}
+{"o":0.0000959635,"h":0.0001000088,"l":0.0000946152,"c":0.0000977552,"v":1300843.9756330578,"t":1734350400}
+{"o":0.0000977552,"h":0.000101075,"l":0.0000953965,"c":0.000098449,"v":2773317.907412081,"t":1734354000}
+{"o":0.000098449,"h":0.0000994003,"l":0.000095616,"c":0.0000968779,"v":914498.9578499619,"t":1734357600}
+{"o":0.0000968779,"h":0.0000974414,"l":0.0000931253,"c":0.0000947333,"v":1645252.507554369,"t":1734361200}
+{"o":0.0000947333,"h":0.0000953764,"l":0.0000929852,"c":0.0000942156,"v":1308590.8150405076,"t":1734364800}
+{"o":0.0000942156,"h":0.0000982449,"l":0.0000926089,"c":0.0000946849,"v":2196341.521750709,"t":1734368400}
+{"o":0.0000946849,"h":0.0000956821,"l":0.0000895196,"c":0.0000914236,"v":2154176.8755790745,"t":1734372000}
+{"o":0.0000914236,"h":0.0000938855,"l":0.0000901446,"c":0.0000922388,"v":558348.063076895,"t":1734375600}
+{"o":0.0000922388,"h":0.0000941023,"l":0.0000901505,"c":0.00009118,"v":1627046.2586899521,"t":1734379200}
+{"o":0.00009118,"h":0.0000933298,"l":0.0000899937,"c":0.0000918623,"v":459027.823462737,"t":1734382800}
+{"o":0.0000918623,"h":0.0000934026,"l":0.0000911539,"c":0.0000919431,"v":432025.2239861712,"t":1734386400}
+{"o":0.0000919431,"h":0.0000930503,"l":0.0000908196,"c":0.0000917572,"v":263534.148010689,"t":1734390000}
+{"o":0.0000917572,"h":0.00009421,"l":0.0000891259,"c":0.0000913058,"v":1199242.1735636338,"t":1734393600}
+{"o":0.0000913058,"h":0.0000934293,"l":0.0000896638,"c":0.0000921803,"v":423782.1251342038,"t":1734397200}
+{"o":0.0000921803,"h":0.0000943634,"l":0.0000906753,"c":0.0000934893,"v":1227316.7209178649,"t":1734400800}
+{"o":0.0000934893,"h":0.0000964573,"l":0.0000927263,"c":0.0000952622,"v":387202.3439494849,"t":1734404400}
+{"o":0.0000952622,"h":0.0000966586,"l":0.0000932127,"c":0.000093868,"v":591039.3014291119,"t":1734408000}
+{"o":0.000093868,"h":0.0000944524,"l":0.000092048,"c":0.0000927214,"v":307947.4904353541,"t":1734411600}
+{"o":0.0000927214,"h":0.0000940228,"l":0.0000915164,"c":0.0000930149,"v":647953.250313985,"t":1734415200}
+{"o":0.0000930149,"h":0.0000938383,"l":0.000092017,"c":0.0000930644,"v":194877.302862685,"t":1734418800}
+{"o":0.0000930644,"h":0.0000937618,"l":0.0000891475,"c":0.0000912892,"v":1666538.5528960112,"t":1734422400}
+{"o":0.0000912892,"h":0.0000942713,"l":0.0000891701,"c":0.0000914982,"v":226806.937882916,"t":1734426000}
+{"o":0.0000914982,"h":0.0000930563,"l":0.0000905423,"c":0.0000912534,"v":317980.857557363,"t":1734429600}
+{"o":0.0000912534,"h":0.0000922239,"l":0.0000900612,"c":0.0000907921,"v":296607.6191091519,"t":1734433200}
+{"o":0.0000907921,"h":0.0000926859,"l":0.0000879255,"c":0.0000892937,"v":1086398.9645659947,"t":1734436800}
+{"o":0.0000892937,"h":0.0000917257,"l":0.000086632,"c":0.0000882055,"v":699287.9087231691,"t":1734440400}
+{"o":0.0000882055,"h":0.0000908138,"l":0.0000863019,"c":0.0000890437,"v":977446.5970081649,"t":1734444000}
+{"o":0.0000890437,"h":0.0000916956,"l":0.0000844794,"c":0.0000902444,"v":3430556.81097057,"t":1734447600}
+{"o":0.0000902444,"h":0.000100983,"l":0.0000867069,"c":0.0000967892,"v":5203506.6950424695,"t":1734451200}
+{"o":0.0000967892,"h":0.0001000512,"l":0.0000938148,"c":0.0000955142,"v":2327766.5755410288,"t":1734454800}
+{"o":0.0000955142,"h":0.0000973265,"l":0.0000939819,"c":0.0000951517,"v":343068.966903134,"t":1734458400}
+{"o":0.0000951517,"h":0.0000958739,"l":0.0000930405,"c":0.0000947129,"v":756203.3201247731,"t":1734462000}
+{"o":0.0000947129,"h":0.0000965905,"l":0.00009368,"c":0.0000947464,"v":561657.8849980459,"t":1734465600}
+{"o":0.0000947464,"h":0.0000960044,"l":0.000089629,"c":0.0000936152,"v":3489622.0898834467,"t":1734469200}
+{"o":0.0000936152,"h":0.0000959726,"l":0.0000911359,"c":0.000092544,"v":692221.8553230256,"t":1734472800}
+{"o":0.000092544,"h":0.0000968219,"l":0.0000910667,"c":0.0000940873,"v":1843623.5553769202,"t":1734476400}
+{"o":0.0000940873,"h":0.0000962475,"l":0.0000924637,"c":0.0000940398,"v":422535.6395852921,"t":1734480000}
+{"o":0.0000940398,"h":0.0000969677,"l":0.0000911287,"c":0.0000939044,"v":107667.777549854,"t":1734483600}
+{"o":0.0000939044,"h":0.0000975011,"l":0.0000923829,"c":0.0000961808,"v":873935.1923312735,"t":1734487200}
+{"o":0.0000961808,"h":0.0000969975,"l":0.0000932129,"c":0.0000942847,"v":809417.7659960052,"t":1734490800}
+{"o":0.0000942847,"h":0.0000955452,"l":0.0000919452,"c":0.0000927295,"v":627593.140724697,"t":1734494400}
+{"o":0.0000927295,"h":0.0000938315,"l":0.0000900464,"c":0.0000911019,"v":710703.3061851197,"t":1734498000}
+{"o":0.0000911019,"h":0.0000960258,"l":0.0000903788,"c":0.000092404,"v":2228712.6751144258,"t":1734501600}
+{"o":0.000092404,"h":0.0000939353,"l":0.0000908861,"c":0.0000930796,"v":861617.5488243469,"t":1734505200}
+{"o":0.0000930796,"h":0.0000961253,"l":0.0000925099,"c":0.0000948335,"v":1493262.8718485958,"t":1734508800}
+{"o":0.0000948335,"h":0.0000956901,"l":0.0000923876,"c":0.0000931942,"v":755131.657889751,"t":1734512400}
+{"o":0.0000931942,"h":0.0000943119,"l":0.0000921069,"c":0.0000931388,"v":310061.158746246,"t":1734516000}
+{"o":0.0000931388,"h":0.0000942246,"l":0.0000922203,"c":0.00009315,"v":369367.4351972189,"t":1734519600}
+{"o":0.00009315,"h":0.0000946975,"l":0.0000904139,"c":0.0000916536,"v":1029287.516146597,"t":1734523200}
+{"o":0.0000916536,"h":0.0000973762,"l":0.0000909923,"c":0.0000956951,"v":2100324.8710102942,"t":1734526800}
+{"o":0.0000956951,"h":0.0000960772,"l":0.0000933373,"c":0.0000946805,"v":743081.0793808931,"t":1734530400}
+{"o":0.0000946805,"h":0.0000952134,"l":0.0000917734,"c":0.0000933513,"v":455570.1056589909,"t":1734534000}
+{"o":0.0000933513,"h":0.0000949266,"l":0.0000908478,"c":0.0000925553,"v":957169.4649267241,"t":1734537600}
+{"o":0.0000925553,"h":0.0000955779,"l":0.0000907492,"c":0.0000943394,"v":1025326.8981340915,"t":1734541200}
+{"o":0.0000943394,"h":0.0000956675,"l":0.0000930197,"c":0.0000937499,"v":795991.8087234092,"t":1734544800}
+{"o":0.0000937499,"h":0.0000965592,"l":0.0000916891,"c":0.0000950103,"v":810946.6143711238,"t":1734548400}
+{"o":0.0000950103,"h":0.0000978802,"l":0.000080692,"c":0.0000894042,"v":14818955.7512362562,"t":1734552000}
+{"o":0.0000894042,"h":0.0000936291,"l":0.0000864022,"c":0.0000890057,"v":2841984.0794377816,"t":1734555600}
+{"o":0.0000890057,"h":0.0000912648,"l":0.0000839872,"c":0.0000882947,"v":5510756.1680079065,"t":1734559200}
+{"o":0.0000882947,"h":0.0000901308,"l":0.0000863955,"c":0.0000871011,"v":1733956.260860461,"t":1734562800}
+{"o":0.0000871011,"h":0.0000896706,"l":0.0000853433,"c":0.0000867121,"v":1681931.8323097671,"t":1734566400}
+{"o":0.0000867121,"h":0.0000900421,"l":0.0000853191,"c":0.0000882092,"v":655876.962215543,"t":1734570000}
+{"o":0.0000882092,"h":0.0000908215,"l":0.0000821011,"c":0.0000866451,"v":4283641.284896953,"t":1734573600}
+{"o":0.0000866451,"h":0.0000905071,"l":0.0000844654,"c":0.0000873094,"v":2155381.1680972311,"t":1734577200}
+{"o":0.0000873094,"h":0.0000903886,"l":0.0000867994,"c":0.0000885267,"v":2042240.1211334211,"t":1734580800}
+{"o":0.0000885267,"h":0.0000897347,"l":0.0000871081,"c":0.0000883974,"v":334323.9578305861,"t":1734584400}
+{"o":0.0000883974,"h":0.0000889652,"l":0.0000811498,"c":0.000083209,"v":5012049.4326076815,"t":1734588000}
+{"o":0.000083209,"h":0.0000852751,"l":0.0000818844,"c":0.0000845167,"v":1289591.5140754662,"t":1734591600}
+{"o":0.0000845167,"h":0.0000862708,"l":0.000082024,"c":0.0000837122,"v":755905.230034312,"t":1734595200}
+{"o":0.0000837122,"h":0.0000845766,"l":0.0000815996,"c":0.0000833454,"v":1171440.5200132814,"t":1734598800}
+{"o":0.0000833454,"h":0.0000840722,"l":0.0000807435,"c":0.0000815071,"v":1659326.6184165538,"t":1734602400}
+{"o":0.0000815071,"h":0.0000834228,"l":0.0000803587,"c":0.0000821976,"v":2196778.9386493545,"t":1734606000}
+{"o":0.0000821976,"h":0.0000846461,"l":0.0000773544,"c":0.0000805011,"v":6547881.8009490399,"t":1734609600}
+{"o":0.0000805011,"h":0.0000834522,"l":0.000079863,"c":0.0000812247,"v":1664917.961315793,"t":1734613200}
+{"o":0.0000812247,"h":0.0000849937,"l":0.0000796803,"c":0.000082705,"v":3033798.8745227922,"t":1734616800}
+{"o":0.000082705,"h":0.0000846876,"l":0.000078246,"c":0.0000797209,"v":4948392.2642308101,"t":1734620400}
+{"o":0.0000797209,"h":0.0000818083,"l":0.0000782046,"c":0.0000790145,"v":1322575.7700171075,"t":1734624000}
+{"o":0.0000790145,"h":0.0000843894,"l":0.0000744432,"c":0.0000790962,"v":5219819.0197360851,"t":1734627600}
+{"o":0.0000790962,"h":0.0000862535,"l":0.0000770709,"c":0.0000808895,"v":3228430.4241364202,"t":1734631200}
+{"o":0.0000808895,"h":0.0000893422,"l":0.0000788835,"c":0.0000868912,"v":8115777.1813300671,"t":1734634800}
+{"o":0.0000868912,"h":0.0000911524,"l":0.0000831239,"c":0.0000856197,"v":5835776.4601954091,"t":1734638400}
+{"o":0.0000856197,"h":0.0000886531,"l":0.0000828562,"c":0.0000858628,"v":2164296.4195815171,"t":1734642000}
+{"o":0.0000858628,"h":0.0000877989,"l":0.0000839878,"c":0.0000851271,"v":1335466.7062949317,"t":1734645600}
+{"o":0.0000851271,"h":0.0000880322,"l":0.0000837677,"c":0.0000861189,"v":1517318.0968738999,"t":1734649200}
+{"o":0.0000861189,"h":0.0000877772,"l":0.0000835336,"c":0.0000851867,"v":956806.6111322481,"t":1734652800}
+{"o":0.0000851867,"h":0.0000887086,"l":0.0000842652,"c":0.0000873701,"v":975281.6761195007,"t":1734656400}
+{"o":0.0000873701,"h":0.0000914635,"l":0.0000843085,"c":0.0000853796,"v":2594548.4946080511,"t":1734660000}
+{"o":0.0000853796,"h":0.0000867545,"l":0.0000842831,"c":0.0000862617,"v":530829.7026106869,"t":1734663600}
+{"o":0.0000862617,"h":0.0000887097,"l":0.0000852183,"c":0.0000870552,"v":1007519.4014056488,"t":1734667200}
+{"o":0.0000870552,"h":0.000088866,"l":0.000082041,"c":0.0000832497,"v":1753134.5455174628,"t":1734670800}
+{"o":0.0000832497,"h":0.000086216,"l":0.0000804308,"c":0.0000827602,"v":844257.1029405956,"t":1734674400}
+{"o":0.0000827602,"h":0.0000836901,"l":0.0000803681,"c":0.0000822997,"v":1444963.1350844547,"t":1734678000}
+{"o":0.0000822997,"h":0.0000913004,"l":0.000076799,"c":0.0000825396,"v":4322017.5461626705,"t":1734681600}
+{"o":0.0000825396,"h":0.0000847412,"l":0.0000771947,"c":0.0000811648,"v":1776597.3652352192,"t":1734685200}
+{"o":0.0000811648,"h":0.0000840625,"l":0.0000703458,"c":0.0000796825,"v":17606725.2880553305,"t":1734688800}
+{"o":0.0000796825,"h":0.000083249,"l":0.0000752029,"c":0.0000817297,"v":2539314.3597013443,"t":1734692400}
+{"o":0.0000817297,"h":0.0000858643,"l":0.0000731066,"c":0.0000802927,"v":9018287.1746211201,"t":1734696000}
+{"o":0.0000802927,"h":0.0000845994,"l":0.0000780192,"c":0.000081442,"v":1070131.2200805731,"t":1734699600}
+{"o":0.000081442,"h":0.0000831402,"l":0.0000799258,"c":0.0000816468,"v":935084.180994545,"t":1734703200}
+{"o":0.0000816468,"h":0.0000866038,"l":0.0000802639,"c":0.0000826636,"v":4201281.8130535409,"t":1734706800}
+{"o":0.0000826636,"h":0.0000856506,"l":0.0000810715,"c":0.0000827986,"v":2410425.378247709,"t":1734710400}
+{"o":0.0000827986,"h":0.0000847032,"l":0.0000809117,"c":0.0000836318,"v":909941.6660753972,"t":1734714000}
+{"o":0.0000836318,"h":0.0000857431,"l":0.0000811473,"c":0.0000838862,"v":2840383.616137519,"t":1734717600}
+{"o":0.0000838862,"h":0.000085351,"l":0.0000825871,"c":0.0000842225,"v":744265.6696437213,"t":1734721200}
+{"o":0.0000842225,"h":0.000085478,"l":0.0000815671,"c":0.0000827318,"v":898833.0832643198,"t":1734724800}
+{"o":0.0000827318,"h":0.0000841392,"l":0.0000809187,"c":0.0000820182,"v":548591.40485466,"t":1734728400}
+{"o":0.0000820182,"h":0.0000838826,"l":0.0000811842,"c":0.0000825009,"v":603388.4623427982,"t":1734732000}
+{"o":0.0000825009,"h":0.0000838937,"l":0.0000816822,"c":0.0000826179,"v":642033.0251870509,"t":1734735600}
+{"o":0.0000826179,"h":0.000083967,"l":0.0000815969,"c":0.0000823064,"v":1165349.2455910568,"t":1734739200}
+{"o":0.0000823064,"h":0.0000849601,"l":0.000081246,"c":0.0000837553,"v":1013396.4775368929,"t":1734742800}
+{"o":0.0000837553,"h":0.0000853805,"l":0.0000834323,"c":0.000084202,"v":664508.1962210347,"t":1734746400}
+{"o":0.000084202,"h":0.0000850675,"l":0.0000831744,"c":0.000083465,"v":655594.3372772719,"t":1734750000}
+{"o":0.000083465,"h":0.000085391,"l":0.0000816858,"c":0.0000835792,"v":2166505.719239654,"t":1734753600}
+{"o":0.0000835792,"h":0.0000846897,"l":0.0000814174,"c":0.0000825169,"v":702291.0678608579,"t":1734757200}
+{"o":0.0000825169,"h":0.000084254,"l":0.0000790931,"c":0.0000811438,"v":1868975.6279523436,"t":1734760800}
+{"o":0.0000811438,"h":0.0000822455,"l":0.0000797449,"c":0.0000814445,"v":734980.0163445779,"t":1734764400}
+{"o":0.0000814445,"h":0.000082354,"l":0.0000769527,"c":0.0000779963,"v":2376154.5613709567,"t":1734768000}
+{"o":0.0000779963,"h":0.0000790764,"l":0.0000767546,"c":0.0000779016,"v":732479.9052043601,"t":1734771600}
+{"o":0.0000779016,"h":0.0000793574,"l":0.0000773802,"c":0.0000791132,"v":378530.3050717071,"t":1734775200}
+{"o":0.0000791132,"h":0.0000802706,"l":0.00007772,"c":0.0000788409,"v":679933.5834076981,"t":1734778800}
+{"o":0.0000788409,"h":0.0000815837,"l":0.0000763319,"c":0.0000794852,"v":994456.789907599,"t":1734782400}
+{"o":0.0000794852,"h":0.0000817661,"l":0.0000774148,"c":0.0000797122,"v":1866911.1560632591,"t":1734786000}
+{"o":0.0000797122,"h":0.0000926994,"l":0.000078821,"c":0.0000819978,"v":6760893.4423291413,"t":1734789600}
+{"o":0.0000819978,"h":0.0000909109,"l":0.000080481,"c":0.0000826744,"v":4747429.5620739814,"t":1734793200}
+{"o":0.0000826744,"h":0.0000845234,"l":0.0000806438,"c":0.0000821759,"v":936248.2645915241,"t":1734796800}
+{"o":0.0000821759,"h":0.0000837107,"l":0.0000800046,"c":0.0000817583,"v":1075833.866368378,"t":1734800400}
+{"o":0.0000817583,"h":0.0000840538,"l":0.0000790615,"c":0.0000816747,"v":596026.5641306529,"t":1734804000}
+{"o":0.0000816747,"h":0.0000842406,"l":0.0000790482,"c":0.0000814774,"v":2371483.3067474179,"t":1734807600}
+{"o":0.0000814774,"h":0.0000840376,"l":0.0000803901,"c":0.0000820373,"v":938760.7621459472,"t":1734811200}
+{"o":0.0000820373,"h":0.0000839485,"l":0.0000798577,"c":0.0000826003,"v":2094262.2639819426,"t":1734814800}
+{"o":0.0000826003,"h":0.0000835898,"l":0.0000807923,"c":0.0000817389,"v":232279.638966636,"t":1734818400}
+{"o":0.0000817389,"h":0.0000845191,"l":0.0000806619,"c":0.0000826983,"v":1328689.2972156727,"t":1734822000}
+{"o":0.0000826983,"h":0.0000866175,"l":0.0000807113,"c":0.0000852575,"v":2111875.762259067,"t":1734825600}
+{"o":0.0000852575,"h":0.0000871566,"l":0.0000734106,"c":0.0000807995,"v":11457349.2118318472,"t":1734829200}
+{"o":0.0000807995,"h":0.0000819204,"l":0.0000788871,"c":0.0000797686,"v":416544.986540087,"t":1734832800}
+{"o":0.0000797686,"h":0.0000809006,"l":0.0000769003,"c":0.0000789579,"v":2757388.4051803285,"t":1734836400}
+{"o":0.0000789579,"h":0.0000801326,"l":0.0000772103,"c":0.0000790315,"v":265851.343004098,"t":1734840000}
+{"o":0.0000790315,"h":0.0000805192,"l":0.0000773053,"c":0.0000789058,"v":498903.2835880249,"t":1734843600}
+{"o":0.0000789058,"h":0.0000817899,"l":0.0000774544,"c":0.0000803944,"v":1079240.8036298216,"t":1734847200}
+{"o":0.0000803944,"h":0.0000810524,"l":0.0000793295,"c":0.0000801051,"v":304980.8448518111,"t":1734850800}
+{"o":0.0000801051,"h":0.0000811322,"l":0.0000794429,"c":0.0000800888,"v":185338.019094629,"t":1734854400}
+{"o":0.0000800888,"h":0.0000847863,"l":0.0000789743,"c":0.0000833058,"v":2024014.6804015983,"t":1734858000}
+{"o":0.0000833058,"h":0.0000854151,"l":0.0000826839,"c":0.0000847,"v":966400.5776844989,"t":1734861600}
+{"o":0.0000847,"h":0.000086929,"l":0.0000834524,"c":0.0000851953,"v":2340569.440677946,"t":1734865200}
+{"o":0.0000851953,"h":0.0000872576,"l":0.0000845012,"c":0.00008636,"v":579947.548372721,"t":1734868800}
+{"o":0.00008636,"h":0.0000895972,"l":0.0000851968,"c":0.0000870788,"v":2307336.4728567195,"t":1734872400}
+{"o":0.0000870788,"h":0.0000901478,"l":0.0000821153,"c":0.0000850129,"v":1632313.0010674782,"t":1734876000}
+{"o":0.0000850129,"h":0.0000864587,"l":0.0000834055,"c":0.0000846689,"v":533639.568586074,"t":1734879600}
+{"o":0.0000846689,"h":0.0000853221,"l":0.0000812017,"c":0.0000825162,"v":1325307.9154300622,"t":1734883200}
+{"o":0.0000825162,"h":0.0000866046,"l":0.0000823807,"c":0.0000854826,"v":1221699.4546107126,"t":1734886800}
+{"o":0.0000854826,"h":0.0000869916,"l":0.00008422,"c":0.0000857364,"v":444392.007912324,"t":1734890400}
+{"o":0.0000857364,"h":0.000087737,"l":0.0000829934,"c":0.0000847572,"v":918888.915572801,"t":1734894000}
+{"o":0.0000847572,"h":0.0000857449,"l":0.0000701641,"c":0.0000785019,"v":19709042.1959691234,"t":1734897600}
+{"o":0.0000785019,"h":0.0000817185,"l":0.0000769978,"c":0.0000810412,"v":2091274.3224703388,"t":1734901200}
+{"o":0.0000810412,"h":0.0000824319,"l":0.0000790808,"c":0.0000798164,"v":596520.431799046,"t":1734904800}
+{"o":0.0000798164,"h":0.0000823415,"l":0.0000794128,"c":0.0000808955,"v":772640.8031413598,"t":1734908400}
+{"o":0.0000808955,"h":0.0000821822,"l":0.0000794723,"c":0.0000807921,"v":439723.1957202069,"t":1734912000}
+{"o":0.0000807921,"h":0.0000839213,"l":0.0000790068,"c":0.0000821051,"v":191398.096836105,"t":1734915600}
+{"o":0.0000821051,"h":0.0000842332,"l":0.0000801016,"c":0.0000820017,"v":1159383.5982555009,"t":1734919200}
+{"o":0.0000820017,"h":0.000084809,"l":0.00007849,"c":0.0000808896,"v":1368080.6170089352,"t":1734922800}
+{"o":0.0000808896,"h":0.0000823132,"l":0.0000800726,"c":0.0000818513,"v":256714.591761109,"t":1734926400}
+{"o":0.0000818513,"h":0.0000835753,"l":0.0000810715,"c":0.0000823218,"v":509411.4663384348,"t":1734930000}
+{"o":0.0000823218,"h":0.0000871573,"l":0.00008159,"c":0.0000859572,"v":2079669.4761432693,"t":1734933600}
+{"o":0.0000859572,"h":0.0000873866,"l":0.0000840569,"c":0.0000855544,"v":476760.9046267589,"t":1734937200}
+{"o":0.0000855544,"h":0.0000867472,"l":0.0000842615,"c":0.0000851335,"v":260225.698708127,"t":1734940800}
+{"o":0.0000851335,"h":0.000086688,"l":0.0000840756,"c":0.0000860352,"v":322340.0746737501,"t":1734944400}
+{"o":0.0000860352,"h":0.0000869875,"l":0.0000833484,"c":0.0000839527,"v":1198187.179767031,"t":1734948000}
+{"o":0.0000839527,"h":0.0000860159,"l":0.0000823372,"c":0.0000844782,"v":1621786.1726344402,"t":1734951600}
+{"o":0.0000844782,"h":0.0000864307,"l":0.000083218,"c":0.0000854941,"v":423191.7841996609,"t":1734955200}
+{"o":0.0000854941,"h":0.0000869694,"l":0.0000837333,"c":0.00008474,"v":433718.1012456789,"t":1734958800}
+{"o":0.00008474,"h":0.0000873314,"l":0.0000831345,"c":0.0000846333,"v":1049354.7120675012,"t":1734962400}
+{"o":0.0000846333,"h":0.0000873964,"l":0.0000828392,"c":0.0000855107,"v":740822.1628829741,"t":1734966000}
+{"o":0.0000855107,"h":0.0000888302,"l":0.0000820531,"c":0.0000852411,"v":3094937.7363589224,"t":1734969600}
+{"o":0.0000852411,"h":0.0000887835,"l":0.0000843421,"c":0.0000881052,"v":1282637.5888193736,"t":1734973200}
+{"o":0.0000881052,"h":0.0000894599,"l":0.0000854024,"c":0.0000858493,"v":772668.8543924751,"t":1734976800}
+{"o":0.0000858493,"h":0.0000888512,"l":0.0000837906,"c":0.0000860076,"v":453902.454451528,"t":1734980400}
+{"o":0.0000860076,"h":0.0000888269,"l":0.0000833335,"c":0.0000863721,"v":716680.2054643027,"t":1734984000}
+{"o":0.0000863721,"h":0.0000896817,"l":0.0000852432,"c":0.0000886378,"v":1115504.1074283165,"t":1734987600}
+{"o":0.0000886378,"h":0.0000901931,"l":0.000086564,"c":0.000088382,"v":1328973.1359909335,"t":1734991200}
+{"o":0.000088382,"h":0.0000909004,"l":0.0000846125,"c":0.0000867738,"v":3009186.3810878051,"t":1734994800}
+{"o":0.0000867738,"h":0.0000882117,"l":0.0000857726,"c":0.000087047,"v":579200.6235881624,"t":1734998400}
+{"o":0.000087047,"h":0.0000888356,"l":0.000084882,"c":0.0000861175,"v":3363566.2130661667,"t":1735002000}
+{"o":0.0000861175,"h":0.0000879861,"l":0.0000847439,"c":0.000087158,"v":279591.040041364,"t":1735005600}
+{"o":0.000087158,"h":0.0000879391,"l":0.000085699,"c":0.000086693,"v":125821.597353231,"t":1735009200}
+{"o":0.000086693,"h":0.0000910676,"l":0.000085837,"c":0.0000899044,"v":1446359.6950217662,"t":1735012800}
+{"o":0.0000899044,"h":0.0000916297,"l":0.0000879846,"c":0.0000892602,"v":1755067.3926873829,"t":1735016400}
+{"o":0.0000892602,"h":0.0000901137,"l":0.0000869669,"c":0.0000882664,"v":562289.315723792,"t":1735020000}
+{"o":0.0000882664,"h":0.0000892494,"l":0.0000865324,"c":0.0000878646,"v":632384.96370736,"t":1735023600}
+{"o":0.0000878646,"h":0.0000909209,"l":0.0000866609,"c":0.0000892197,"v":1316476.0304935265,"t":1735027200}
+{"o":0.0000892197,"h":0.00009068,"l":0.0000876795,"c":0.0000890056,"v":261999.0380917829,"t":1735030800}
+{"o":0.0000890056,"h":0.0000901672,"l":0.0000879087,"c":0.000089509,"v":324891.88809858,"t":1735034400}
+{"o":0.000089509,"h":0.0000898445,"l":0.0000872455,"c":0.0000885997,"v":387823.6519912729,"t":1735038000}
+{"o":0.0000885997,"h":0.0000894458,"l":0.0000867579,"c":0.0000880897,"v":628969.2798769438,"t":1735041600}
+{"o":0.0000880897,"h":0.0000908544,"l":0.0000855629,"c":0.0000883923,"v":670776.7524192758,"t":1735045200}
+{"o":0.0000883923,"h":0.0000930099,"l":0.0000881291,"c":0.0000919503,"v":2200718.400715366,"t":1735048800}
+{"o":0.0000919503,"h":0.0000985534,"l":0.0000894323,"c":0.0000947721,"v":3446028.234708806,"t":1735052400}
+{"o":0.0000947721,"h":0.0000958488,"l":0.0000895405,"c":0.0000912263,"v":2554416.9896895322,"t":1735056000}
+{"o":0.0000912263,"h":0.0000928622,"l":0.0000894592,"c":0.0000904302,"v":808097.7371564693,"t":1735059600}
+{"o":0.0000904302,"h":0.0000922861,"l":0.0000878967,"c":0.0000896277,"v":2229868.8471628297,"t":1735063200}
+{"o":0.0000896277,"h":0.0000949384,"l":0.0000893466,"c":0.0000930363,"v":2243170.8483956093,"t":1735066800}
+{"o":0.0000930363,"h":0.0000945293,"l":0.0000897552,"c":0.000090881,"v":862719.5960294537,"t":1735070400}
+{"o":0.000090881,"h":0.0000930888,"l":0.0000889921,"c":0.0000914893,"v":1765314.0110614116,"t":1735074000}
+{"o":0.0000914893,"h":0.000093598,"l":0.0000908774,"c":0.0000926517,"v":940726.8690237235,"t":1735077600}
+{"o":0.0000926517,"h":0.0000940796,"l":0.0000919854,"c":0.0000926552,"v":62778.386392655,"t":1735081200}
+{"o":0.0000926552,"h":0.0000934195,"l":0.0000916941,"c":0.0000929055,"v":162324.527481458,"t":1735084800}
+{"o":0.0000929055,"h":0.0000938355,"l":0.0000885167,"c":0.0000902587,"v":1332017.922571002,"t":1735088400}
+{"o":0.0000902587,"h":0.0000914758,"l":0.0000888476,"c":0.0000903883,"v":810262.540810341,"t":1735092000}
+{"o":0.0000903883,"h":0.0000913827,"l":0.0000867903,"c":0.0000883353,"v":972529.9648524066,"t":1735095600}
+{"o":0.0000883353,"h":0.0000889559,"l":0.0000871949,"c":0.0000878141,"v":212704.5323451119,"t":1735099200}
+{"o":0.0000878141,"h":0.000088342,"l":0.0000867329,"c":0.0000871042,"v":322166.4365925679,"t":1735102800}
+{"o":0.0000871042,"h":0.0000879754,"l":0.0000852551,"c":0.0000863535,"v":742326.3029443817,"t":1735106400}
+{"o":0.0000863535,"h":0.0000875579,"l":0.0000826265,"c":0.0000833764,"v":1386171.0109546129,"t":1735110000}
+{"o":0.0000833764,"h":0.0000853522,"l":0.0000829461,"c":0.0000847522,"v":557430.411030931,"t":1735113600}
+{"o":0.0000847522,"h":0.0000861755,"l":0.0000840753,"c":0.0000858931,"v":378295.5429188459,"t":1735117200}
+{"o":0.0000858931,"h":0.0000867706,"l":0.0000827925,"c":0.0000850951,"v":277996.6640416251,"t":1735120800}
+{"o":0.0000850951,"h":0.0000860975,"l":0.0000786902,"c":0.0000840747,"v":4673707.4690328082,"t":1735124400}
+{"o":0.0000840747,"h":0.0000864473,"l":0.0000832783,"c":0.0000859351,"v":922771.5810605241,"t":1735128000}
+{"o":0.0000859351,"h":0.0000862274,"l":0.0000846068,"c":0.0000848343,"v":279466.130937435,"t":1735131600}
+{"o":0.0000848343,"h":0.0000867987,"l":0.0000837935,"c":0.0000849529,"v":761394.5041831381,"t":1735135200}
+{"o":0.0000849529,"h":0.0000862433,"l":0.0000828558,"c":0.0000834227,"v":909864.269326886,"t":1735138800}
+{"o":0.0000834227,"h":0.000085329,"l":0.0000828789,"c":0.0000841504,"v":661002.4871587063,"t":1735142400}
+{"o":0.0000841504,"h":0.0000861344,"l":0.0000834913,"c":0.0000851495,"v":367086.738943244,"t":1735146000}
+{"o":0.0000851495,"h":0.0000859858,"l":0.000084538,"c":0.0000856431,"v":233261.624409031,"t":1735149600}
+{"o":0.0000856431,"h":0.000087188,"l":0.0000842796,"c":0.0000855885,"v":1651350.8662681857,"t":1735153200}
+{"o":0.0000855885,"h":0.0000889326,"l":0.000085179,"c":0.00008744,"v":1685813.5675315405,"t":1735156800}
+{"o":0.00008744,"h":0.0000885617,"l":0.0000853283,"c":0.0000863107,"v":494359.886014257,"t":1735160400}
+{"o":0.0000863107,"h":0.0000866761,"l":0.000082697,"c":0.0000833768,"v":1086850.9176927309,"t":1735164000}
+{"o":0.0000833768,"h":0.0000849276,"l":0.000082529,"c":0.0000838832,"v":1296666.4157379628,"t":1735167600}
+{"o":0.0000838832,"h":0.0000857317,"l":0.0000827297,"c":0.0000854551,"v":554006.8594584302,"t":1735171200}
+{"o":0.0000854551,"h":0.0000863011,"l":0.0000837843,"c":0.0000846807,"v":428018.07036054,"t":1735174800}
+{"o":0.0000846807,"h":0.0000863405,"l":0.0000831743,"c":0.0000852381,"v":353453.2222566929,"t":1735178400}
+{"o":0.0000852381,"h":0.0000867726,"l":0.0000843118,"c":0.0000863003,"v":570912.3729583449,"t":1735182000}
+{"o":0.0000863003,"h":0.0000876704,"l":0.0000853534,"c":0.0000864371,"v":146998.314330826,"t":1735185600}
+{"o":0.0000864371,"h":0.0000871396,"l":0.0000854578,"c":0.0000863702,"v":118881.461771919,"t":1735189200}
+{"o":0.0000863702,"h":0.0000876709,"l":0.0000845877,"c":0.0000850654,"v":329424.5592291089,"t":1735192800}
+{"o":0.0000850654,"h":0.0000862472,"l":0.0000837448,"c":0.0000848167,"v":194736.38784527,"t":1735196400}
+{"o":0.0000848167,"h":0.0000872817,"l":0.0000825591,"c":0.0000849733,"v":176561.626838659,"t":1735200000}
+{"o":0.0000849733,"h":0.0000853236,"l":0.0000832938,"c":0.0000839557,"v":394946.321471261,"t":1735203600}
+{"o":0.0000839557,"h":0.000084723,"l":0.000082651,"c":0.0000837394,"v":571639.1234373621,"t":1735207200}
+{"o":0.0000837394,"h":0.0000845248,"l":0.0000828247,"c":0.000083897,"v":445398.001623516,"t":1735210800}
+{"o":0.000083897,"h":0.0000848996,"l":0.0000830559,"c":0.0000845237,"v":409723.7040800841,"t":1735214400}
+{"o":0.0000845237,"h":0.000085332,"l":0.0000833124,"c":0.0000843448,"v":248761.440713812,"t":1735218000}
+{"o":0.0000843448,"h":0.0000852876,"l":0.0000832265,"c":0.0000843684,"v":93855.990176509,"t":1735221600}
+{"o":0.0000843684,"h":0.0000853253,"l":0.000083159,"c":0.0000837617,"v":433328.8298445231,"t":1735225200}
+{"o":0.0000837617,"h":0.000085602,"l":0.0000793347,"c":0.0000806748,"v":3667693.9767099973,"t":1735228800}
+{"o":0.0000806748,"h":0.0000827521,"l":0.0000799214,"c":0.0000822606,"v":486007.144610589,"t":1735232400}
+{"o":0.0000822606,"h":0.0000826386,"l":0.0000809058,"c":0.0000811381,"v":369061.518642922,"t":1735236000}
+{"o":0.0000811381,"h":0.0000821986,"l":0.0000803194,"c":0.0000810399,"v":595157.3736288729,"t":1735239600}
+{"o":0.0000810399,"h":0.000084611,"l":0.0000800214,"c":0.0000837824,"v":1309594.5592204265,"t":1735243200}
+{"o":0.0000837824,"h":0.0000847177,"l":0.0000813816,"c":0.0000824046,"v":698162.0842042922,"t":1735246800}
+{"o":0.0000824046,"h":0.0000830047,"l":0.0000812215,"c":0.0000825412,"v":663330.002572427,"t":1735250400}
+{"o":0.0000825412,"h":0.0000833987,"l":0.0000765509,"c":0.0000782101,"v":3483952.5429507704,"t":1735254000}
+{"o":0.0000782101,"h":0.0000807271,"l":0.000074808,"c":0.0000797944,"v":3858348.5419153282,"t":1735257600}
+{"o":0.0000797944,"h":0.0000860293,"l":0.0000794113,"c":0.0000814861,"v":4169315.7405706458,"t":1735261200}
+{"o":0.0000814861,"h":0.0000828585,"l":0.0000809033,"c":0.0000819801,"v":262894.3828148241,"t":1735264800}
+{"o":0.0000819801,"h":0.0000844711,"l":0.0000814514,"c":0.0000829226,"v":1202515.5621155116,"t":1735268400}
+{"o":0.0000829226,"h":0.0000842191,"l":0.0000819327,"c":0.0000836347,"v":201074.42532861,"t":1735272000}
+{"o":0.0000836347,"h":0.0000852754,"l":0.0000820942,"c":0.0000824714,"v":415949.5400072241,"t":1735275600}
+{"o":0.0000824714,"h":0.000087355,"l":0.0000817042,"c":0.0000850032,"v":2670826.5264523583,"t":1735279200}
+{"o":0.0000850032,"h":0.0000879376,"l":0.0000819216,"c":0.0000838978,"v":851191.4115497229,"t":1735282800}
+{"o":0.0000838978,"h":0.0000854143,"l":0.0000822341,"c":0.0000833794,"v":182349.272416629,"t":1735286400}
+{"o":0.0000833794,"h":0.0000880079,"l":0.0000810635,"c":0.0000851646,"v":1689291.829952854,"t":1735290000}
+{"o":0.0000851646,"h":0.0000878627,"l":0.0000836805,"c":0.0000852473,"v":610565.138884506,"t":1735293600}
+{"o":0.0000852473,"h":0.0000867817,"l":0.0000850084,"c":0.0000859201,"v":192702.090679016,"t":1735297200}
+{"o":0.0000859201,"h":0.000086765,"l":0.0000848795,"c":0.0000855817,"v":463115.629199481,"t":1735300800}
+{"o":0.0000855817,"h":0.0000866727,"l":0.0000848354,"c":0.0000864729,"v":550683.4440084039,"t":1735304400}
+{"o":0.0000864729,"h":0.0000880169,"l":0.0000842505,"c":0.000086111,"v":272683.914461818,"t":1735308000}
+{"o":0.000086111,"h":0.0000882352,"l":0.0000830529,"c":0.0000849521,"v":484638.8663132279,"t":1735311600}
+{"o":0.0000849521,"h":0.0000872574,"l":0.0000847132,"c":0.0000862306,"v":501542.546777938,"t":1735315200}
+{"o":0.0000862306,"h":0.0000889893,"l":0.0000847908,"c":0.0000869005,"v":644586.0557862191,"t":1735318800}
+{"o":0.0000869005,"h":0.0000902174,"l":0.0000863751,"c":0.000089102,"v":1137239.4844013816,"t":1735322400}
+{"o":0.000089102,"h":0.0000901906,"l":0.0000865303,"c":0.0000867324,"v":862066.9603782318,"t":1735326000}
+{"o":0.0000867324,"h":0.0000884889,"l":0.0000843933,"c":0.0000854872,"v":1273371.7554609135,"t":1735329600}
+{"o":0.0000854872,"h":0.000086264,"l":0.0000846596,"c":0.0000853395,"v":209335.997821013,"t":1735333200}
+{"o":0.0000853395,"h":0.0000869251,"l":0.0000845378,"c":0.0000858838,"v":373800.4218690401,"t":1735336800}
+{"o":0.0000858838,"h":0.0000866935,"l":0.0000835475,"c":0.0000843104,"v":906344.659101909,"t":1735340400}
+{"o":0.0000843104,"h":0.0000855261,"l":0.0000837233,"c":0.0000850076,"v":172458.911999181,"t":1735344000}
+{"o":0.0000850076,"h":0.0000855628,"l":0.0000824778,"c":0.0000851248,"v":929580.7182789379,"t":1735347600}
+{"o":0.0000851248,"h":0.0000876061,"l":0.0000841635,"c":0.0000864188,"v":473708.217063997,"t":1735351200}
+{"o":0.0000864188,"h":0.0000871535,"l":0.0000855228,"c":0.0000863158,"v":178652.517798649,"t":1735354800}
+{"o":0.0000863158,"h":0.0000870297,"l":0.0000849668,"c":0.0000856468,"v":476071.6532915001,"t":1735358400}
+{"o":0.0000856468,"h":0.0000860561,"l":0.000084137,"c":0.0000844115,"v":362112.381763947,"t":1735362000}
+{"o":0.0000844115,"h":0.0000847986,"l":0.0000829734,"c":0.0000837666,"v":429659.2950796188,"t":1735365600}
+{"o":0.0000837666,"h":0.0000919079,"l":0.0000822831,"c":0.000090174,"v":4706220.5051167719,"t":1735369200}
+{"o":0.000090174,"h":0.0000913381,"l":0.0000888082,"c":0.0000889337,"v":779670.902029129,"t":1735372800}
+{"o":0.0000889337,"h":0.0000897529,"l":0.0000875053,"c":0.0000884039,"v":367874.71836262,"t":1735376400}
+{"o":0.0000884039,"h":0.0000889343,"l":0.0000875131,"c":0.0000883398,"v":87117.764977353,"t":1735380000}
+{"o":0.0000883398,"h":0.0000893864,"l":0.0000864296,"c":0.0000882006,"v":328363.9642481719,"t":1735383600}
+{"o":0.0000882006,"h":0.0000900229,"l":0.0000873128,"c":0.0000885383,"v":754464.173481887,"t":1735387200}
+{"o":0.0000885383,"h":0.0000900617,"l":0.0000875746,"c":0.0000893595,"v":337126.300629048,"t":1735390800}
+{"o":0.0000893595,"h":0.000091406,"l":0.000087894,"c":0.0000893122,"v":887810.5867223928,"t":1735394400}
+{"o":0.0000893122,"h":0.0000917912,"l":0.0000885942,"c":0.0000893249,"v":1521489.9247991147,"t":1735398000}
+{"o":0.0000893249,"h":0.0000910672,"l":0.0000881673,"c":0.000089668,"v":418869.738792454,"t":1735401600}
+{"o":0.000089668,"h":0.0000967291,"l":0.0000882754,"c":0.000093267,"v":3863202.0960526816,"t":1735405200}
+{"o":0.000093267,"h":0.0000939719,"l":0.0000904844,"c":0.0000919897,"v":455355.849993726,"t":1735408800}
+{"o":0.0000919897,"h":0.0000932412,"l":0.0000917923,"c":0.0000926383,"v":707891.5662965028,"t":1735412400}
+{"o":0.0000926383,"h":0.0000935799,"l":0.0000908145,"c":0.0000915088,"v":1060045.5759664204,"t":1735416000}
+{"o":0.0000915088,"h":0.0000940545,"l":0.000090649,"c":0.0000923881,"v":1290168.5442259868,"t":1735419600}
+{"o":0.0000923881,"h":0.0000961152,"l":0.000091102,"c":0.0000952771,"v":1171361.290755057,"t":1735423200}
+{"o":0.0000952771,"h":0.0000957827,"l":0.0000900495,"c":0.0000909656,"v":1939396.36713503,"t":1735426800}
+{"o":0.0000909656,"h":0.0000917878,"l":0.0000899335,"c":0.000091388,"v":314939.53971352,"t":1735430400}
+{"o":0.000091388,"h":0.0000929164,"l":0.0000902075,"c":0.000091092,"v":338306.4929873541,"t":1735434000}
+{"o":0.000091092,"h":0.000091917,"l":0.0000900351,"c":0.0000911227,"v":176602.7364128,"t":1735437600}
+{"o":0.0000911227,"h":0.000091668,"l":0.0000899563,"c":0.0000906405,"v":523823.9956345051,"t":1735441200}
+{"o":0.0001783395,"h":0.0001926245,"l":0.0001771651,"c":0.0001909995,"v":5411755.8304559486,"t":1728244800}
+{"o":0.0001909995,"h":0.0001929566,"l":0.0001792919,"c":0.0001895207,"v":4182228.9495071694,"t":1728248400}
+{"o":0.0001895207,"h":0.0001895376,"l":0.0001834914,"c":0.00018586,"v":1318782.817238559,"t":1728252000}
+{"o":0.00018586,"h":0.0001905442,"l":0.0001795869,"c":0.0001821618,"v":2820967.4607844176,"t":1728255600}
+{"o":0.0001821618,"h":0.0001904854,"l":0.0001765258,"c":0.0001852442,"v":1306404.6638761407,"t":1728259200}
+{"o":0.0001852442,"h":0.0001881953,"l":0.0001715137,"c":0.0001779244,"v":4365264.6710782964,"t":1728262800}
+{"o":0.0001779244,"h":0.0001908496,"l":0.0001772338,"c":0.0001877731,"v":4517211.6786812274,"t":1728266400}
+{"o":0.0001877731,"h":0.0001885295,"l":0.0001772822,"c":0.0001805478,"v":1631031.5711167806,"t":1728270000}
+{"o":0.0001805478,"h":0.0001883363,"l":0.0001767161,"c":0.0001846274,"v":2684803.2752981428,"t":1728273600}
+{"o":0.0001846274,"h":0.0002042916,"l":0.0001808633,"c":0.0002014904,"v":7720268.1481397478,"t":1728277200}
+{"o":0.0002014904,"h":0.0002028167,"l":0.0001914292,"c":0.0001917526,"v":2094662.9417933696,"t":1728280800}
+{"o":0.0001917526,"h":0.0001949822,"l":0.0001846663,"c":0.0001876383,"v":1267270.6394258097,"t":1728284400}
+{"o":0.0001876383,"h":0.0001884566,"l":0.0001786036,"c":0.0001831528,"v":3103496.5721216789,"t":1728288000}
+{"o":0.0001831528,"h":0.0001869263,"l":0.0001753024,"c":0.0001775914,"v":2268713.30902474,"t":1728291600}
+{"o":0.0001775914,"h":0.0001791658,"l":0.000169346,"c":0.0001737591,"v":2929114.3217612412,"t":1728295200}
+{"o":0.0001737591,"h":0.0001764724,"l":0.0001672947,"c":0.0001740315,"v":2065721.4159417399,"t":1728298800}
+{"o":0.0001740315,"h":0.0002060176,"l":0.0001714263,"c":0.0001791869,"v":5864699.474479801,"t":1728302400}
+{"o":0.0001791869,"h":0.0001801574,"l":0.0001655613,"c":0.0001727166,"v":3686810.1990597714,"t":1728306000}
+{"o":0.0001727166,"h":0.0001872379,"l":0.0001676123,"c":0.0001808045,"v":4754815.8606629055,"t":1728309600}
+{"o":0.0001808045,"h":0.0001860105,"l":0.0001781126,"c":0.0001852667,"v":3475423.6184773124,"t":1728313200}
+{"o":0.0001852667,"h":0.0001891252,"l":0.0001814132,"c":0.0001864218,"v":1482111.8941058791,"t":1728316800}
+{"o":0.0001864218,"h":0.00018859,"l":0.0001789039,"c":0.0001846289,"v":2283508.8659066209,"t":1728320400}
+{"o":0.0001846289,"h":0.0001891267,"l":0.0001688577,"c":0.0001736953,"v":4393338.4014101094,"t":1728324000}
+{"o":0.0001736953,"h":0.0001806587,"l":0.0001684597,"c":0.0001775984,"v":3871985.717216474,"t":1728327600}
+{"o":0.0001775984,"h":0.0001794587,"l":0.0001613981,"c":0.0001647732,"v":3591705.9664141531,"t":1728331200}
+{"o":0.0001647732,"h":0.0001709013,"l":0.0001623646,"c":0.0001647757,"v":2913832.534999284,"t":1728334800}
+{"o":0.0001647757,"h":0.0001699748,"l":0.0001614944,"c":0.0001677678,"v":2460240.3785696221,"t":1728338400}
+{"o":0.0001677678,"h":0.0001725868,"l":0.0001574819,"c":0.0001601353,"v":2920638.116541211,"t":1728342000}
+{"o":0.0001601353,"h":0.0001650138,"l":0.0001581856,"c":0.0001615841,"v":1039159.1209333271,"t":1728345600}
+{"o":0.0001615841,"h":0.0001625788,"l":0.0001563965,"c":0.0001596752,"v":1947081.5345925076,"t":1728349200}
+{"o":0.0001596752,"h":0.0001678301,"l":0.000158588,"c":0.0001646048,"v":1517052.7428887265,"t":1728352800}
+{"o":0.0001646048,"h":0.0001732025,"l":0.0001633172,"c":0.000172385,"v":2081003.2158644313,"t":1728356400}
+{"o":0.000172385,"h":0.0001740088,"l":0.0001670359,"c":0.0001685657,"v":1617613.5856201381,"t":1728360000}
+{"o":0.0001685657,"h":0.0001705315,"l":0.0001652883,"c":0.0001663442,"v":1027988.8772057348,"t":1728363600}
+{"o":0.0001663442,"h":0.0001692289,"l":0.0001615435,"c":0.0001671074,"v":1274948.1045087304,"t":1728367200}
+{"o":0.0001671074,"h":0.0001748758,"l":0.0001639579,"c":0.0001695513,"v":2160833.608738435,"t":1728370800}
+{"o":0.0001695513,"h":0.0001737875,"l":0.0001653721,"c":0.0001720623,"v":1717523.4739368132,"t":1728374400}
+{"o":0.0001720623,"h":0.0001768716,"l":0.0001708889,"c":0.0001741843,"v":959045.1538768789,"t":1728378000}
+{"o":0.0001741843,"h":0.000176117,"l":0.0001720499,"c":0.0001744589,"v":494091.0390477449,"t":1728381600}
+{"o":0.0001744589,"h":0.0001858413,"l":0.0001725386,"c":0.0001842054,"v":2510791.2831018073,"t":1728385200}
+{"o":0.0001842054,"h":0.0001882209,"l":0.0001693373,"c":0.0001798609,"v":5406956.9335059607,"t":1728388800}
+{"o":0.0001798609,"h":0.0001820832,"l":0.0001690714,"c":0.0001729956,"v":2209643.2651690338,"t":1728392400}
+{"o":0.0001729956,"h":0.0001769054,"l":0.000168251,"c":0.0001743237,"v":987797.7750573283,"t":1728396000}
+{"o":0.0001743237,"h":0.0001796772,"l":0.0001632839,"c":0.0001725221,"v":6316075.297167832,"t":1728399600}
+{"o":0.0001725221,"h":0.0001773081,"l":0.0001676755,"c":0.0001702537,"v":1863260.074037319,"t":1728403200}
+{"o":0.0001702537,"h":0.0001724031,"l":0.0001640192,"c":0.0001678981,"v":2331011.5412466661,"t":1728406800}
+{"o":0.0001678981,"h":0.0001722011,"l":0.0001633661,"c":0.0001661377,"v":1609527.1347066155,"t":1728410400}
+{"o":0.0001661377,"h":0.0001774874,"l":0.0001627286,"c":0.0001747009,"v":2482946.1776767047,"t":1728414000}
+{"o":0.0001747009,"h":0.0001886276,"l":0.0001662727,"c":0.0001848875,"v":6672513.3069087602,"t":1728417600}
+{"o":0.0001848875,"h":0.0001999119,"l":0.0001834279,"c":0.0001950352,"v":8526216.5479309671,"t":1728421200}
+{"o":0.0001950352,"h":0.0002024934,"l":0.0001887518,"c":0.0002004331,"v":4924132.7308961796,"t":1728424800}
+{"o":0.0002004331,"h":0.0002135262,"l":0.0001917797,"c":0.0002082633,"v":10585504.3202745784,"t":1728428400}
+{"o":0.0002082633,"h":0.0002549835,"l":0.0002061596,"c":0.0002366422,"v":19015913.4276066758,"t":1728432000}
+{"o":0.0002366422,"h":0.0002585169,"l":0.0002180577,"c":0.0002276306,"v":15522205.8333838191,"t":1728435600}
+{"o":0.0002276306,"h":0.0002384975,"l":0.0002175194,"c":0.000232918,"v":11435481.7573576383,"t":1728439200}
+{"o":0.000232918,"h":0.0002421394,"l":0.0002196844,"c":0.0002391548,"v":6829280.4788896078,"t":1728442800}
+{"o":0.0002391548,"h":0.0002537234,"l":0.0002304482,"c":0.0002446131,"v":7629692.9569150321,"t":1728446400}
+{"o":0.0002446131,"h":0.0002473146,"l":0.0002291339,"c":0.0002349673,"v":2840111.8153543617,"t":1728450000}
+{"o":0.0002349673,"h":0.0002380886,"l":0.0002201667,"c":0.0002297749,"v":3326580.4904741817,"t":1728453600}
+{"o":0.0002297749,"h":0.0002573046,"l":0.0002261519,"c":0.0002556576,"v":6683301.4958377313,"t":1728457200}
+{"o":0.0002556576,"h":0.0002579034,"l":0.0002329701,"c":0.0002419098,"v":4245320.0964548867,"t":1728460800}
+{"o":0.0002419098,"h":0.0002479166,"l":0.0002316583,"c":0.0002390988,"v":3534630.7134357439,"t":1728464400}
+{"o":0.0002390988,"h":0.0002438772,"l":0.0002275446,"c":0.0002298027,"v":3603601.2532725814,"t":1728468000}
+{"o":0.0002298027,"h":0.0002327066,"l":0.0002221509,"c":0.0002234956,"v":2496815.16876909,"t":1728471600}
+{"o":0.0002234956,"h":0.0002327389,"l":0.000216461,"c":0.0002206854,"v":3080379.1045811973,"t":1728475200}
+{"o":0.0002206854,"h":0.0002275447,"l":0.0002183491,"c":0.0002201996,"v":1602857.8912054317,"t":1728478800}
+{"o":0.0002201996,"h":0.0002273705,"l":0.000218386,"c":0.0002235923,"v":950385.8771339197,"t":1728482400}
+{"o":0.0002235923,"h":0.0002718876,"l":0.0002202366,"c":0.0002579509,"v":20198513.4196940847,"t":1728486000}
+{"o":0.0002579509,"h":0.000275178,"l":0.0002492051,"c":0.0002552058,"v":9433976.2604550533,"t":1728489600}
+{"o":0.0002552058,"h":0.0002607476,"l":0.0002431511,"c":0.0002477349,"v":5265977.4918581685,"t":1728493200}
+{"o":0.0002477349,"h":0.0002532205,"l":0.000238866,"c":0.0002432774,"v":2931757.6741317976,"t":1728496800}
+{"o":0.0002432774,"h":0.000246325,"l":0.0002183023,"c":0.0002205956,"v":6037217.1600344321,"t":1728500400}
+{"o":0.0002205956,"h":0.0002308709,"l":0.0002022258,"c":0.0002060163,"v":9704233.347865358,"t":1728504000}
+{"o":0.0002060163,"h":0.0002203854,"l":0.0002012986,"c":0.0002175179,"v":4865760.7341823149,"t":1728507600}
+{"o":0.0002175179,"h":0.000219362,"l":0.0002109237,"c":0.0002135783,"v":1907418.5502693146,"t":1728511200}
+{"o":0.0002135783,"h":0.0002216901,"l":0.0002117687,"c":0.0002208576,"v":2113160.5903505534,"t":1728514800}
+{"o":0.0002208576,"h":0.0002399698,"l":0.000219249,"c":0.0002373623,"v":4334390.5575278178,"t":1728518400}
+{"o":0.0002373623,"h":0.0002388217,"l":0.0002197936,"c":0.0002231951,"v":2817989.1713442225,"t":1728522000}
+{"o":0.0002231951,"h":0.0002341595,"l":0.0002213208,"c":0.000231257,"v":1646998.8110189314,"t":1728525600}
+{"o":0.000231257,"h":0.0002558781,"l":0.0002290336,"c":0.0002436474,"v":3435042.618246993,"t":1728529200}
+{"o":0.0002436474,"h":0.0002525052,"l":0.000239073,"c":0.0002419001,"v":2549298.629744858,"t":1728532800}
+{"o":0.0002419001,"h":0.0002489728,"l":0.0002353257,"c":0.0002459438,"v":2273213.7707063421,"t":1728536400}
+{"o":0.0002459438,"h":0.0002578542,"l":0.0002441266,"c":0.000244723,"v":2511604.5307566077,"t":1728540000}
+{"o":0.000244723,"h":0.0002560413,"l":0.0002446696,"c":0.000252747,"v":1606427.7440878146,"t":1728543600}
+{"o":0.000252747,"h":0.0002560036,"l":0.0002347659,"c":0.0002384452,"v":2247624.771857358,"t":1728547200}
+{"o":0.0002384452,"h":0.0002412247,"l":0.0002284284,"c":0.0002321929,"v":1908298.2879232273,"t":1728550800}
+{"o":0.0002321929,"h":0.0002370286,"l":0.0002292241,"c":0.0002333504,"v":789965.5721100791,"t":1728554400}
+{"o":0.0002333504,"h":0.0002387265,"l":0.0002283461,"c":0.0002309828,"v":1549065.9733869047,"t":1728558000}
+{"o":0.0002309828,"h":0.0002386257,"l":0.0002161142,"c":0.000223154,"v":3491891.5097072525,"t":1728561600}
+{"o":0.000223154,"h":0.0002297626,"l":0.0002174569,"c":0.0002215222,"v":906098.5253859913,"t":1728565200}
+{"o":0.0002215222,"h":0.0002271976,"l":0.0002132001,"c":0.0002237318,"v":2742288.3845046731,"t":1728568800}
+{"o":0.0002237318,"h":0.000224567,"l":0.0002137816,"c":0.0002177783,"v":1412026.3342030535,"t":1728572400}
+{"o":0.0002177783,"h":0.0002208078,"l":0.0002015419,"c":0.0002074509,"v":4625866.9509809967,"t":1728576000}
+{"o":0.0002074509,"h":0.0002098786,"l":0.0001917331,"c":0.0001952813,"v":9623584.7487478275,"t":1728579600}
+{"o":0.0001952813,"h":0.0002117102,"l":0.0001927157,"c":0.0002083246,"v":6019229.6643672343,"t":1728583200}
+{"o":0.0002083246,"h":0.0002377519,"l":0.0002059069,"c":0.0002328651,"v":7393957.2607182367,"t":1728586800}
+{"o":0.0002328651,"h":0.0002383323,"l":0.0002173265,"c":0.0002203506,"v":3143472.4750357578,"t":1728590400}
+{"o":0.0002203506,"h":0.0002287852,"l":0.0002152053,"c":0.0002265196,"v":2444568.7059446876,"t":1728594000}
+{"o":0.0002265196,"h":0.0002655533,"l":0.0002224578,"c":0.0002613585,"v":7711984.1806235807,"t":1728597600}
+{"o":0.0002613585,"h":0.0002790645,"l":0.0002595944,"c":0.0002608362,"v":6540588.392433282,"t":1728601200}
+{"o":0.0002608362,"h":0.0002848959,"l":0.0002580285,"c":0.000272244,"v":3955781.5575955273,"t":1728604800}
+{"o":0.000272244,"h":0.0002753581,"l":0.0002530486,"c":0.0002541858,"v":2244071.8540769601,"t":1728608400}
+{"o":0.0002541858,"h":0.0002551717,"l":0.0002297197,"c":0.0002378601,"v":4250128.2706853263,"t":1728612000}
+{"o":0.0002378601,"h":0.0002439653,"l":0.0002367528,"c":0.0002381242,"v":1123620.7336768329,"t":1728615600}
+{"o":0.0002381242,"h":0.0002511768,"l":0.000237132,"c":0.0002491638,"v":1798161.1095967644,"t":1728619200}
+{"o":0.0002491638,"h":0.0002546945,"l":0.0002478243,"c":0.00024955,"v":1076005.4337530481,"t":1728622800}
+{"o":0.00024955,"h":0.0002495775,"l":0.0002330359,"c":0.0002385113,"v":2938206.9510333948,"t":1728626400}
+{"o":0.0002385113,"h":0.0002418725,"l":0.0002358676,"c":0.0002408581,"v":521929.8633618359,"t":1728630000}
+{"o":0.0002408581,"h":0.0002425029,"l":0.0002320411,"c":0.0002409338,"v":1576551.3925288916,"t":1728633600}
+{"o":0.0002409338,"h":0.0002520302,"l":0.0002393679,"c":0.0002483303,"v":1350585.8392126441,"t":1728637200}
+{"o":0.0002483303,"h":0.0002575562,"l":0.000246511,"c":0.0002503478,"v":2432002.4105781429,"t":1728640800}
+{"o":0.0002503478,"h":0.0002740339,"l":0.0002481752,"c":0.0002575213,"v":4622036.6675546011,"t":1728644400}
+{"o":0.0002575213,"h":0.0002597078,"l":0.0002501545,"c":0.0002507343,"v":1071527.4943451146,"t":1728648000}
+{"o":0.0002507343,"h":0.0002528809,"l":0.0002448153,"c":0.0002481703,"v":951066.4068121433,"t":1728651600}
+{"o":0.0002481703,"h":0.0002530054,"l":0.0002389486,"c":0.0002419983,"v":1976435.53401707,"t":1728655200}
+{"o":0.0002419983,"h":0.0002572386,"l":0.0002382517,"c":0.000254721,"v":2326400.8088767049,"t":1728658800}
+{"o":0.000254721,"h":0.0002573536,"l":0.0002486804,"c":0.000249137,"v":718137.078200543,"t":1728662400}
+{"o":0.000249137,"h":0.000258813,"l":0.0002430133,"c":0.0002539547,"v":1693655.6444014751,"t":1728666000}
+{"o":0.0002539547,"h":0.0002734929,"l":0.000248687,"c":0.000269546,"v":3200026.0516068633,"t":1728669600}
+{"o":0.000269546,"h":0.0002808491,"l":0.0002557319,"c":0.0002694533,"v":5546598.722881021,"t":1728673200}
+{"o":0.0002694533,"h":0.0002837765,"l":0.0002585142,"c":0.0002721874,"v":7188512.7717804601,"t":1728676800}
+{"o":0.0002721874,"h":0.0002788075,"l":0.0002688848,"c":0.000269869,"v":2305089.8071317496,"t":1728680400}
+{"o":0.000269869,"h":0.0002710888,"l":0.0002596693,"c":0.0002615424,"v":1616044.1646011781,"t":1728684000}
+{"o":0.0002615424,"h":0.0002627706,"l":0.0002379314,"c":0.0002438368,"v":4832144.7756058862,"t":1728687600}
+{"o":0.0002438368,"h":0.0002443922,"l":0.0002323483,"c":0.0002414341,"v":3250233.4629950286,"t":1728691200}
+{"o":0.0002414341,"h":0.0002528947,"l":0.00023863,"c":0.0002421962,"v":2603101.4501370201,"t":1728694800}
+{"o":0.0002421962,"h":0.0002440828,"l":0.0002364291,"c":0.0002387199,"v":896320.0654476063,"t":1728698400}
+{"o":0.0002387199,"h":0.0002410462,"l":0.0002325761,"c":0.0002352902,"v":1438622.9079720392,"t":1728702000}
+{"o":0.0002352902,"h":0.0002373382,"l":0.0002318323,"c":0.0002358259,"v":798643.8889820566,"t":1728705600}
+{"o":0.0002358259,"h":0.000242171,"l":0.0002330808,"c":0.0002382995,"v":1260766.3054280644,"t":1728709200}
+{"o":0.0002382995,"h":0.0002395678,"l":0.0002338225,"c":0.0002352117,"v":602363.2737927609,"t":1728712800}
+{"o":0.0002352117,"h":0.0002513435,"l":0.0002326456,"c":0.0002420249,"v":3027735.286250825,"t":1728716400}
+{"o":0.0002420249,"h":0.0002435936,"l":0.0002397081,"c":0.0002412993,"v":254120.8402945912,"t":1728720000}
+{"o":0.0002412993,"h":0.0002418604,"l":0.0002315251,"c":0.0002351033,"v":1675733.8692940935,"t":1728723600}
+{"o":0.0002351033,"h":0.0002446748,"l":0.0002321319,"c":0.0002418718,"v":903523.1484296579,"t":1728727200}
+{"o":0.0002418718,"h":0.0002488082,"l":0.000237539,"c":0.0002465529,"v":1673962.7700310226,"t":1728730800}
+{"o":0.0002465529,"h":0.000248455,"l":0.0002332601,"c":0.0002347125,"v":1317901.5647511967,"t":1728734400}
+{"o":0.0002347125,"h":0.0002415701,"l":0.0002240006,"c":0.0002407569,"v":3342099.1010046829,"t":1728738000}
+{"o":0.0002407569,"h":0.0002437757,"l":0.0002362413,"c":0.0002374527,"v":1539581.665877803,"t":1728741600}
+{"o":0.0002374527,"h":0.0002460353,"l":0.0002332335,"c":0.0002442459,"v":2064427.6510608369,"t":1728745200}
+{"o":0.0002442459,"h":0.0002538938,"l":0.0002423117,"c":0.0002435855,"v":1919587.5768624614,"t":1728748800}
+{"o":0.0002435855,"h":0.0002473287,"l":0.0002389577,"c":0.0002411278,"v":637454.941440723,"t":1728752400}
+{"o":0.0002411278,"h":0.000242505,"l":0.0002278169,"c":0.0002305076,"v":2991727.0136350589,"t":1728756000}
+{"o":0.0002305076,"h":0.0002329777,"l":0.0002244764,"c":0.0002317052,"v":1499681.5387078638,"t":1728759600}
+{"o":0.0002317052,"h":0.0002442633,"l":0.0002310706,"c":0.0002320681,"v":3133794.1893655644,"t":1728763200}
+{"o":0.0002320681,"h":0.0002466785,"l":0.0002291221,"c":0.0002399679,"v":1777857.0533593732,"t":1728766800}
+{"o":0.0002399679,"h":0.0002404794,"l":0.0002368262,"c":0.0002378765,"v":380374.9079915619,"t":1728770400}
+{"o":0.0002378765,"h":0.0002487044,"l":0.000236481,"c":0.000243231,"v":1982689.1026703424,"t":1728774000}
+{"o":0.000243231,"h":0.000247281,"l":0.0002390524,"c":0.0002409044,"v":1011279.6448718284,"t":1728777600}
+{"o":0.0002409044,"h":0.0002430563,"l":0.0002311277,"c":0.0002325574,"v":1081813.7026719614,"t":1728781200}
+{"o":0.0002325574,"h":0.0002342865,"l":0.0002167466,"c":0.0002229325,"v":4278596.5231118528,"t":1728784800}
+{"o":0.0002229325,"h":0.0002292282,"l":0.000214486,"c":0.0002198406,"v":2102712.2594270087,"t":1728788400}
+{"o":0.0002198406,"h":0.0002248846,"l":0.0002133902,"c":0.0002181487,"v":2475127.2624368165,"t":1728792000}
+{"o":0.0002181487,"h":0.0002321816,"l":0.0002162466,"c":0.0002288787,"v":2632933.4081042698,"t":1728795600}
+{"o":0.0002288787,"h":0.0002295596,"l":0.0002240186,"c":0.0002248565,"v":578655.5700343482,"t":1728799200}
+{"o":0.0002248565,"h":0.0002267975,"l":0.0002107153,"c":0.0002200666,"v":3306736.4317279975,"t":1728802800}
+{"o":0.0002200666,"h":0.0002276759,"l":0.0002191192,"c":0.0002237651,"v":2082528.5347442555,"t":1728806400}
+{"o":0.0002237651,"h":0.0002452239,"l":0.000214162,"c":0.0002383053,"v":5825854.2295924686,"t":1728810000}
+{"o":0.0002383053,"h":0.0002574281,"l":0.0002324293,"c":0.0002547122,"v":5024196.4548804676,"t":1728813600}
+{"o":0.0002547122,"h":0.0002657726,"l":0.0002427704,"c":0.0002484431,"v":5624500.5373207768,"t":1728817200}
+{"o":0.0002484431,"h":0.000253968,"l":0.0002407561,"c":0.0002415673,"v":2186680.8519360693,"t":1728820800}
+{"o":0.0002415673,"h":0.0002556104,"l":0.0002404016,"c":0.000251276,"v":2159485.408485557,"t":1728824400}
+{"o":0.000251276,"h":0.0002601997,"l":0.0002464281,"c":0.0002532443,"v":2971633.2661763094,"t":1728828000}
+{"o":0.0002532443,"h":0.0002614171,"l":0.0002455499,"c":0.0002478335,"v":3570214.5093279732,"t":1728831600}
+{"o":0.0002478335,"h":0.0002570205,"l":0.0002389802,"c":0.0002505884,"v":3694372.3360168873,"t":1728835200}
+{"o":0.0002505884,"h":0.0003048549,"l":0.0002464763,"c":0.0002893902,"v":21382678.3709405102,"t":1728838800}
+{"o":0.0002893902,"h":0.0002964956,"l":0.0002749485,"c":0.0002900328,"v":10713613.4624705631,"t":1728842400}
+{"o":0.0002900328,"h":0.000292785,"l":0.0002618404,"c":0.0002659644,"v":5087300.4040519493,"t":1728846000}
+{"o":0.0002659644,"h":0.0003193227,"l":0.0002635682,"c":0.0002968498,"v":9294494.9346034117,"t":1728849600}
+{"o":0.0002968498,"h":0.0003037638,"l":0.0002745917,"c":0.0002892428,"v":5696375.5547350254,"t":1728853200}
+{"o":0.0002892428,"h":0.0002906462,"l":0.0002769884,"c":0.0002837108,"v":2454472.5640869294,"t":1728856800}
+{"o":0.0002837108,"h":0.0003198052,"l":0.0002821724,"c":0.000309025,"v":7677497.5165061131,"t":1728860400}
+{"o":0.000309025,"h":0.000312802,"l":0.0002912288,"c":0.0002938276,"v":3587375.0616992912,"t":1728864000}
+{"o":0.0002938276,"h":0.0002954222,"l":0.0002821064,"c":0.000285907,"v":2156764.374706225,"t":1728867600}
+{"o":0.000285907,"h":0.0003014396,"l":0.0002798071,"c":0.0002847667,"v":3235313.5464212857,"t":1728871200}
+{"o":0.0002847667,"h":0.0003028942,"l":0.0002752113,"c":0.000289353,"v":3925711.8048851565,"t":1728874800}
+{"o":0.000289353,"h":0.00031422,"l":0.0002832736,"c":0.0003006197,"v":5759008.424813062,"t":1728878400}
+{"o":0.0003006197,"h":0.0003035597,"l":0.0002774135,"c":0.0002859394,"v":5060502.417967651,"t":1728882000}
+{"o":0.0002859394,"h":0.0003105068,"l":0.0002825764,"c":0.0003063902,"v":4127758.8457410657,"t":1728885600}
+{"o":0.0003063902,"h":0.0003094664,"l":0.0002941181,"c":0.0003000779,"v":2069743.2396226786,"t":1728889200}
+{"o":0.0003000779,"h":0.0003355465,"l":0.0002994081,"c":0.0003133854,"v":6259260.0971253049,"t":1728892800}
+{"o":0.0003133854,"h":0.0003264196,"l":0.0003093458,"c":0.0003160449,"v":2146914.3563943966,"t":1728896400}
+{"o":0.0003160449,"h":0.0003682852,"l":0.0003061177,"c":0.0003190356,"v":5804808.4433730533,"t":1728900000}
+{"o":0.0003190356,"h":0.0003200217,"l":0.0002942369,"c":0.0003016833,"v":4690023.9811037835,"t":1728903600}
+{"o":0.0003016833,"h":0.0003153991,"l":0.0002991617,"c":0.0003103349,"v":1685124.0535496043,"t":1728907200}
+{"o":0.0003103349,"h":0.0003134441,"l":0.0002965444,"c":0.0002982585,"v":1236096.8110640298,"t":1728910800}
+{"o":0.0002982585,"h":0.0003196702,"l":0.0002938694,"c":0.000308248,"v":2929426.8296745503,"t":1728914400}
+{"o":0.000308248,"h":0.0003094949,"l":0.0002907701,"c":0.0002942431,"v":1980229.9801118409,"t":1728918000}
+{"o":0.0002942431,"h":0.0003165893,"l":0.0002920379,"c":0.0003139433,"v":2900386.3461765354,"t":1728921600}
+{"o":0.0003139433,"h":0.0003779255,"l":0.0003119767,"c":0.0003490826,"v":14121480.06507238,"t":1728925200}
+{"o":0.0003490826,"h":0.0003519346,"l":0.0003325143,"c":0.0003350592,"v":2934001.4746994427,"t":1728928800}
+{"o":0.0003350592,"h":0.0003366656,"l":0.0003239188,"c":0.000327074,"v":1981774.2893242892,"t":1728932400}
+{"o":0.000327074,"h":0.0003310566,"l":0.0003204785,"c":0.0003226429,"v":1485045.5535992072,"t":1728936000}
+{"o":0.0003226429,"h":0.0003309138,"l":0.0003107508,"c":0.0003155011,"v":2999900.5725460858,"t":1728939600}
+{"o":0.0003155011,"h":0.0003159428,"l":0.0002899297,"c":0.0002941713,"v":5556214.4971905258,"t":1728943200}
+{"o":0.0002941713,"h":0.0003040833,"l":0.0002913629,"c":0.0002991152,"v":2706002.6969373622,"t":1728946800}
+{"o":0.0002991152,"h":0.0003006598,"l":0.00027907,"c":0.0002818246,"v":3486728.0437095403,"t":1728950400}
+{"o":0.0002818246,"h":0.000287928,"l":0.0002724133,"c":0.000286924,"v":3250486.0462429812,"t":1728954000}
+{"o":0.000286924,"h":0.00029604,"l":0.0002838122,"c":0.0002867128,"v":1622619.1378570693,"t":1728957600}
+{"o":0.0002867128,"h":0.0002935563,"l":0.0002697058,"c":0.0002783427,"v":2556109.3095930107,"t":1728961200}
+{"o":0.0002783427,"h":0.0002831427,"l":0.0002720676,"c":0.0002800504,"v":1446781.2451083618,"t":1728964800}
+{"o":0.0002800504,"h":0.0002852821,"l":0.0002700066,"c":0.0002739585,"v":948524.1472469938,"t":1728968400}
+{"o":0.0002739585,"h":0.0002812106,"l":0.0002699347,"c":0.0002778983,"v":793222.2494388524,"t":1728972000}
+{"o":0.0002778983,"h":0.0002834807,"l":0.0002722253,"c":0.0002822029,"v":1080718.9550147771,"t":1728975600}
+{"o":0.0002822029,"h":0.0002830119,"l":0.0002684139,"c":0.0002710322,"v":1533782.8453383073,"t":1728979200}
+{"o":0.0002710322,"h":0.0002787209,"l":0.0002582249,"c":0.0002625179,"v":3203953.0188917681,"t":1728982800}
+{"o":0.0002625179,"h":0.0002785173,"l":0.0002570949,"c":0.000274955,"v":3216310.8659684509,"t":1728986400}
+{"o":0.000274955,"h":0.00028443,"l":0.0002647093,"c":0.0002710792,"v":1678526.6797187109,"t":1728990000}
+{"o":0.0002710792,"h":0.0002718397,"l":0.0002553326,"c":0.0002622418,"v":2690089.1980062816,"t":1728993600}
+{"o":0.0002622418,"h":0.0002740925,"l":0.0002483762,"c":0.0002645211,"v":2282151.3138920465,"t":1728997200}
+{"o":0.0002645211,"h":0.0002827775,"l":0.0002457186,"c":0.0002579365,"v":3430695.1177687035,"t":1729000800}
+{"o":0.0002579365,"h":0.0002686174,"l":0.0002412556,"c":0.0002565508,"v":4796220.4566769376,"t":1729004400}
+{"o":0.0002565508,"h":0.0003000126,"l":0.0002502817,"c":0.000289632,"v":8163757.66619075,"t":1729008000}
+{"o":0.000289632,"h":0.0003162926,"l":0.0002879542,"c":0.0003123274,"v":5337325.7981660618,"t":1729011600}
+{"o":0.0003123274,"h":0.000327213,"l":0.0002936747,"c":0.000297942,"v":4654141.5340803042,"t":1729015200}
+{"o":0.000297942,"h":0.0003020661,"l":0.0002681124,"c":0.0002773983,"v":4948694.9697501827,"t":1729018800}
+{"o":0.0002773983,"h":0.0002845666,"l":0.0002576362,"c":0.000265763,"v":5012403.7475839444,"t":1729022400}
+{"o":0.000265763,"h":0.0002742696,"l":0.0002578082,"c":0.0002669665,"v":2597215.9179418338,"t":1729026000}
+{"o":0.0002669665,"h":0.0003006254,"l":0.0002656594,"c":0.000286533,"v":4435830.5251505673,"t":1729029600}
+{"o":0.000286533,"h":0.0003028692,"l":0.000272649,"c":0.0002954246,"v":3715893.7214781209,"t":1729033200}
+{"o":0.0002954246,"h":0.0002998325,"l":0.0002841964,"c":0.0002936902,"v":1368459.5955560247,"t":1729036800}
+{"o":0.0002936902,"h":0.0002955006,"l":0.0002757409,"c":0.0002780195,"v":1421337.6984245884,"t":1729040400}
+{"o":0.0002780195,"h":0.0002810231,"l":0.0002586996,"c":0.0002660479,"v":3067491.0146292606,"t":1729044000}
+{"o":0.0002660479,"h":0.0002744691,"l":0.0002577656,"c":0.0002597208,"v":3442145.2844077549,"t":1729047600}
+{"o":0.0002597208,"h":0.0002652202,"l":0.0002417041,"c":0.0002504442,"v":4320908.5702372864,"t":1729051200}
+{"o":0.0002504442,"h":0.0002602595,"l":0.000244951,"c":0.000256852,"v":2846250.9850589805,"t":1729054800}
+{"o":0.000256852,"h":0.0002620385,"l":0.0002461975,"c":0.0002485299,"v":2141702.4437337797,"t":1729058400}
+{"o":0.0002485299,"h":0.0002572468,"l":0.0002466807,"c":0.0002556598,"v":1160438.5088806429,"t":1729062000}
+{"o":0.0002556598,"h":0.0002688338,"l":0.0002520648,"c":0.0002622464,"v":2413499.1146890339,"t":1729065600}
+{"o":0.0002622464,"h":0.0002719693,"l":0.0002594686,"c":0.0002693786,"v":659739.5693854005,"t":1729069200}
+{"o":0.0002693786,"h":0.00027906,"l":0.0002675005,"c":0.0002699222,"v":1605584.8016790284,"t":1729072800}
+{"o":0.0002699222,"h":0.0002809929,"l":0.0002650347,"c":0.0002730103,"v":1257798.5592238947,"t":1729076400}
+{"o":0.0002730103,"h":0.000285054,"l":0.0002605449,"c":0.0002634841,"v":3817389.3595812847,"t":1729080000}
+{"o":0.0002634841,"h":0.0002664187,"l":0.000249813,"c":0.0002552855,"v":2835774.0817005392,"t":1729083600}
+{"o":0.0002552855,"h":0.0002792663,"l":0.0002499215,"c":0.0002653329,"v":4508013.6990693593,"t":1729087200}
+{"o":0.0002653329,"h":0.0002707188,"l":0.0002468874,"c":0.0002485143,"v":3342230.1833467796,"t":1729090800}
+{"o":0.0002485143,"h":0.000258291,"l":0.000236081,"c":0.0002462877,"v":4846896.9624141669,"t":1729094400}
+{"o":0.0002462877,"h":0.0002525526,"l":0.0002427635,"c":0.0002500273,"v":1666199.2424295724,"t":1729098000}
+{"o":0.0002500273,"h":0.0002625333,"l":0.0002429516,"c":0.0002560783,"v":3606746.470829356,"t":1729101600}
+{"o":0.0002560783,"h":0.0002611897,"l":0.0002479323,"c":0.0002519639,"v":2687400.9993260303,"t":1729105200}
+{"o":0.0002519639,"h":0.0002540365,"l":0.0002411089,"c":0.000250637,"v":3864268.2659239606,"t":1729108800}
+{"o":0.000250637,"h":0.0002809116,"l":0.0002499795,"c":0.0002637905,"v":4740861.6780385729,"t":1729112400}
+{"o":0.0002637905,"h":0.0002895678,"l":0.0002618594,"c":0.0002763239,"v":4895621.8838424981,"t":1729116000}
+{"o":0.0002763239,"h":0.0002837675,"l":0.0002681406,"c":0.0002742626,"v":2611673.4011881258,"t":1729119600}
+{"o":0.0002742626,"h":0.0002754022,"l":0.0002643453,"c":0.0002665878,"v":1029596.2479271023,"t":1729123200}
+{"o":0.0002665878,"h":0.0002746707,"l":0.0002594061,"c":0.0002605554,"v":1879062.4252974624,"t":1729126800}
+{"o":0.0002605554,"h":0.0002642381,"l":0.0002539169,"c":0.000260699,"v":911140.6163713125,"t":1729130400}
+{"o":0.000260699,"h":0.0002632903,"l":0.0002554982,"c":0.0002580477,"v":1178286.647636058,"t":1729134000}
+{"o":0.0002580477,"h":0.0002606955,"l":0.0002508596,"c":0.0002533915,"v":656574.7944971648,"t":1729137600}
+{"o":0.0002533915,"h":0.0002599088,"l":0.000250607,"c":0.000258398,"v":1370005.6543567302,"t":1729141200}
+{"o":0.000258398,"h":0.0002608548,"l":0.0002541865,"c":0.0002567522,"v":368668.1466673081,"t":1729144800}
+{"o":0.0002567522,"h":0.0002599653,"l":0.000250701,"c":0.0002569299,"v":765491.3473358498,"t":1729148400}
+{"o":0.0002569299,"h":0.0002593782,"l":0.0002539201,"c":0.0002569261,"v":249063.934182162,"t":1729152000}
+{"o":0.0002569261,"h":0.000261508,"l":0.0002529397,"c":0.0002596964,"v":756701.8748863023,"t":1729155600}
+{"o":0.0002596964,"h":0.0002641479,"l":0.0002493915,"c":0.0002515774,"v":1010270.3629391331,"t":1729159200}
+{"o":0.0002515774,"h":0.000256358,"l":0.0002462375,"c":0.000252195,"v":1476950.4233165612,"t":1729162800}
+{"o":0.000252195,"h":0.0002633375,"l":0.000246589,"c":0.0002573821,"v":2254893.1160835256,"t":1729166400}
+{"o":0.0002573821,"h":0.0002649324,"l":0.0002513531,"c":0.0002613102,"v":995040.8017466884,"t":1729170000}
+{"o":0.0002613102,"h":0.0002709195,"l":0.0002601997,"c":0.0002656694,"v":815224.0761605644,"t":1729173600}
+{"o":0.0002656694,"h":0.000272492,"l":0.0002609703,"c":0.0002646313,"v":1119738.5317718762,"t":1729177200}
+{"o":0.0002646313,"h":0.00026987,"l":0.0002570708,"c":0.000259982,"v":654550.8231670504,"t":1729180800}
+{"o":0.000259982,"h":0.0002678616,"l":0.0002476196,"c":0.0002585467,"v":3163180.3035115469,"t":1729184400}
+{"o":0.0002585467,"h":0.0002618534,"l":0.0002468643,"c":0.0002511419,"v":1829345.1181532405,"t":1729188000}
+{"o":0.0002511419,"h":0.000252868,"l":0.0002427583,"c":0.0002459088,"v":2138337.8447470167,"t":1729191600}
+{"o":0.0002459088,"h":0.0002528246,"l":0.0002436644,"c":0.0002481214,"v":1229426.8059263143,"t":1729195200}
+{"o":0.0002481214,"h":0.0002500932,"l":0.0002448378,"c":0.0002468076,"v":720313.54955675,"t":1729198800}
+{"o":0.0002468076,"h":0.0002536709,"l":0.0002418405,"c":0.000248953,"v":1633564.7126571499,"t":1729202400}
+{"o":0.000248953,"h":0.0002531885,"l":0.0002445107,"c":0.000246765,"v":1188940.2133550611,"t":1729206000}
+{"o":0.000246765,"h":0.0002540773,"l":0.0002432167,"c":0.0002524256,"v":1031065.3421305572,"t":1729209600}
+{"o":0.0002524256,"h":0.0002591437,"l":0.0002442119,"c":0.0002531431,"v":1220922.3138503279,"t":1729213200}
+{"o":0.0002531431,"h":0.0002604952,"l":0.0002515478,"c":0.0002576347,"v":876907.1331005067,"t":1729216800}
+{"o":0.0002576347,"h":0.0002626045,"l":0.0002479546,"c":0.0002512874,"v":2077586.8354971877,"t":1729220400}
+{"o":0.0002512874,"h":0.0002561878,"l":0.000246614,"c":0.000254014,"v":1394552.8378846613,"t":1729224000}
+{"o":0.000254014,"h":0.0002562058,"l":0.0002418702,"c":0.0002487886,"v":2303995.452290291,"t":1729227600}
+{"o":0.0002487886,"h":0.0002732581,"l":0.000247239,"c":0.0002629035,"v":3476060.6967115598,"t":1729231200}
+{"o":0.0002629035,"h":0.0002669434,"l":0.000260192,"c":0.000265629,"v":1268402.1079024144,"t":1729234800}
+{"o":0.000265629,"h":0.0002674318,"l":0.0002530257,"c":0.000255352,"v":1304582.1891796922,"t":1729238400}
+{"o":0.000255352,"h":0.0002572447,"l":0.0002505954,"c":0.0002547231,"v":864698.4070846174,"t":1729242000}
+{"o":0.0002547231,"h":0.0002549221,"l":0.0002468478,"c":0.0002478907,"v":1106557.6061487973,"t":1729245600}
+{"o":0.0002478907,"h":0.0002525211,"l":0.0002444144,"c":0.0002515192,"v":1019535.9022499642,"t":1729249200}
+{"o":0.0002515192,"h":0.0002555637,"l":0.0002499151,"c":0.0002533512,"v":477457.8949323463,"t":1729252800}
+{"o":0.0002533512,"h":0.0002585178,"l":0.0002508674,"c":0.0002550948,"v":522034.434495325,"t":1729256400}
+{"o":0.0002550948,"h":0.0002873344,"l":0.0002515068,"c":0.0002554989,"v":3570978.1601178595,"t":1729260000}
+{"o":0.0002554989,"h":0.0002568147,"l":0.0002449139,"c":0.0002475095,"v":1670596.7553871199,"t":1729263600}
+{"o":0.0002475095,"h":0.0002631805,"l":0.0002424762,"c":0.0002573321,"v":2769864.8727037017,"t":1729267200}
+{"o":0.0002573321,"h":0.0002630836,"l":0.0002557711,"c":0.000258065,"v":1040881.2911339886,"t":1729270800}
+{"o":0.000258065,"h":0.0002590145,"l":0.0002479659,"c":0.0002493762,"v":1470901.6264341509,"t":1729274400}
+{"o":0.0002493762,"h":0.0002526754,"l":0.000240826,"c":0.0002453469,"v":2193894.5316611691,"t":1729278000}
+{"o":0.0002453469,"h":0.0002498525,"l":0.0002444999,"c":0.000249214,"v":507237.194344816,"t":1729281600}
+{"o":0.000249214,"h":0.0002585797,"l":0.0002443729,"c":0.0002456135,"v":2432756.2937749736,"t":1729285200}
+{"o":0.0002456135,"h":0.0002674449,"l":0.0002454138,"c":0.0002565876,"v":3099621.0412274371,"t":1729288800}
+{"o":0.0002565876,"h":0.0002630598,"l":0.0002549896,"c":0.0002582428,"v":1486864.5743030272,"t":1729292400}
+{"o":0.0002582428,"h":0.0002616055,"l":0.0002542678,"c":0.0002610121,"v":1024915.6153959788,"t":1729296000}
+{"o":0.0002610121,"h":0.000264687,"l":0.0002564984,"c":0.0002595326,"v":1012644.5586391201,"t":1729299600}
+{"o":0.0002595326,"h":0.0002610083,"l":0.0002504326,"c":0.0002589438,"v":1787469.4816434151,"t":1729303200}
+{"o":0.0002589438,"h":0.0002748179,"l":0.0002558979,"c":0.0002696817,"v":2583348.407840916,"t":1729306800}
+{"o":0.0002696817,"h":0.000281924,"l":0.0002676234,"c":0.0002777165,"v":1913213.6937991395,"t":1729310400}
+{"o":0.0002777165,"h":0.0002791167,"l":0.0002723047,"c":0.0002777408,"v":640031.4007648051,"t":1729314000}
+{"o":0.0002777408,"h":0.000278482,"l":0.0002635097,"c":0.0002653763,"v":1893245.0483634127,"t":1729317600}
+{"o":0.0002653763,"h":0.0002677844,"l":0.0002622932,"c":0.0002625757,"v":550249.280941271,"t":1729321200}
+{"o":0.0002625757,"h":0.0002630492,"l":0.0002592536,"c":0.0002604997,"v":393267.0347479051,"t":1729324800}
+{"o":0.0002604997,"h":0.0002608287,"l":0.0002540466,"c":0.0002551937,"v":762138.112829941,"t":1729328400}
+{"o":0.0002551937,"h":0.0002564838,"l":0.0002380342,"c":0.0002461533,"v":3745450.6680944506,"t":1729332000}
+{"o":0.0002461533,"h":0.000248022,"l":0.0002320133,"c":0.0002338221,"v":1836348.8460546583,"t":1729335600}
+{"o":0.0002338221,"h":0.00023509,"l":0.0002144147,"c":0.0002252454,"v":10068906.3309278879,"t":1729339200}
+{"o":0.0002252454,"h":0.0002269584,"l":0.0002018195,"c":0.0002128,"v":7156162.8979216432,"t":1729342800}
+{"o":0.0002128,"h":0.0002165271,"l":0.0002053471,"c":0.0002106816,"v":4757639.2920305626,"t":1729346400}
+{"o":0.0002106816,"h":0.0002178732,"l":0.0001964798,"c":0.0002040414,"v":5807948.9708478255,"t":1729350000}
+{"o":0.0002040414,"h":0.0002223863,"l":0.0002003893,"c":0.0002149679,"v":4690064.6003579637,"t":1729353600}
+{"o":0.0002149679,"h":0.0002213722,"l":0.0002128017,"c":0.0002159617,"v":2002897.108257002,"t":1729357200}
+{"o":0.0002159617,"h":0.0002198343,"l":0.0002096651,"c":0.0002177878,"v":2367290.833658651,"t":1729360800}
+{"o":0.0002177878,"h":0.0002226433,"l":0.000214693,"c":0.0002199554,"v":1369400.9622978375,"t":1729364400}
+{"o":0.0002199554,"h":0.0002202181,"l":0.0002034643,"c":0.0002047886,"v":3112482.3559841062,"t":1729368000}
+{"o":0.0002047886,"h":0.0002135717,"l":0.0002018209,"c":0.0002099051,"v":3071691.3618278382,"t":1729371600}
+{"o":0.0002099051,"h":0.000220445,"l":0.0002069442,"c":0.0002123188,"v":2628511.6754899547,"t":1729375200}
+{"o":0.0002123188,"h":0.0002283014,"l":0.0002103715,"c":0.0002231804,"v":3031435.2166614048,"t":1729378800}
+{"o":0.0002231804,"h":0.0002373276,"l":0.0002212235,"c":0.0002269675,"v":3041573.3747372292,"t":1729382400}
+{"o":0.0002269675,"h":0.000233327,"l":0.0002260958,"c":0.0002282246,"v":648446.7715976678,"t":1729386000}
+{"o":0.0002282246,"h":0.0002287902,"l":0.0002219069,"c":0.000224135,"v":635641.9092804173,"t":1729389600}
+{"o":0.000224135,"h":0.0002257009,"l":0.000221513,"c":0.0002215691,"v":490395.1729003599,"t":1729393200}
+{"o":0.0002215691,"h":0.0002232017,"l":0.0002134388,"c":0.0002175558,"v":1936774.189716388,"t":1729396800}
+{"o":0.0002175558,"h":0.0002215392,"l":0.0002130299,"c":0.000214794,"v":961796.160795887,"t":1729400400}
+{"o":0.000214794,"h":0.0002181789,"l":0.0002123716,"c":0.0002166042,"v":776665.307954832,"t":1729404000}
+{"o":0.0002166042,"h":0.0002195514,"l":0.0002157537,"c":0.0002178769,"v":345564.439714229,"t":1729407600}
+{"o":0.0002178769,"h":0.0002198545,"l":0.0002117653,"c":0.0002142754,"v":799869.9205128576,"t":1729411200}
+{"o":0.0002142754,"h":0.0002151022,"l":0.0002086733,"c":0.0002142155,"v":1230853.9011091504,"t":1729414800}
+{"o":0.0002142155,"h":0.0002151968,"l":0.0002116162,"c":0.0002140874,"v":160798.998827437,"t":1729418400}
+{"o":0.0002140874,"h":0.0002149506,"l":0.000210759,"c":0.0002129418,"v":418588.2358919179,"t":1729422000}
+{"o":0.0002129418,"h":0.000215941,"l":0.000211615,"c":0.0002133137,"v":264067.62660922,"t":1729425600}
+{"o":0.0002133137,"h":0.0002258967,"l":0.0002104519,"c":0.0002204922,"v":2070908.7482733023,"t":1729429200}
+{"o":0.0002204922,"h":0.0002360886,"l":0.0002159313,"c":0.0002209913,"v":3169575.4733242905,"t":1729432800}
+{"o":0.0002209913,"h":0.0002236251,"l":0.0002109544,"c":0.0002159718,"v":2518635.2516918043,"t":1729436400}
+{"o":0.0002159718,"h":0.0002174348,"l":0.0002116449,"c":0.0002155951,"v":735978.7708367442,"t":1729440000}
+{"o":0.0002155951,"h":0.0002204042,"l":0.0002137921,"c":0.000219054,"v":620825.6259192937,"t":1729443600}
+{"o":0.000219054,"h":0.0002389136,"l":0.0002166576,"c":0.0002352841,"v":4853052.8972093537,"t":1729447200}
+{"o":0.0002352841,"h":0.0002376735,"l":0.0002265877,"c":0.0002297877,"v":2102793.8156222887,"t":1729450800}
+{"o":0.0002297877,"h":0.0002329072,"l":0.0002235757,"c":0.0002268702,"v":716470.6841440314,"t":1729454400}
+{"o":0.0002268702,"h":0.0002398645,"l":0.0002228148,"c":0.0002313772,"v":2809019.4822456702,"t":1729458000}
+{"o":0.0002313772,"h":0.000254349,"l":0.0002262049,"c":0.0002473459,"v":2992041.3561285008,"t":1729461600}
+{"o":0.0002473459,"h":0.000278339,"l":0.0002339091,"c":0.0002545673,"v":6965875.655546004,"t":1729465200}
+{"o":0.0002545673,"h":0.0002725096,"l":0.0002413202,"c":0.0002454356,"v":2219148.7956277519,"t":1729468800}
+{"o":0.0002454356,"h":0.0002478154,"l":0.0002354139,"c":0.0002401643,"v":1345477.1608563445,"t":1729472400}
+{"o":0.0002401643,"h":0.0002437257,"l":0.0002322343,"c":0.000235873,"v":1280397.0621947253,"t":1729476000}
+{"o":0.000235873,"h":0.0002435071,"l":0.0002340767,"c":0.0002366623,"v":1041485.9908901901,"t":1729479600}
+{"o":0.0002366623,"h":0.0002401227,"l":0.0002266909,"c":0.0002307105,"v":1224070.6994747426,"t":1729483200}
+{"o":0.0002307105,"h":0.0002467714,"l":0.0002290299,"c":0.0002362532,"v":2229928.0558938864,"t":1729486800}
+{"o":0.0002362532,"h":0.0002571574,"l":0.0002338784,"c":0.0002481631,"v":3525836.1618665429,"t":1729490400}
+{"o":0.0002481631,"h":0.0002507819,"l":0.0002393285,"c":0.0002416573,"v":791848.8650009404,"t":1729494000}
+{"o":0.0002416573,"h":0.0002464907,"l":0.000235654,"c":0.0002419198,"v":509784.126758543,"t":1729497600}
+{"o":0.0002419198,"h":0.0002469433,"l":0.0002339882,"c":0.0002373847,"v":743302.5887800736,"t":1729501200}
+{"o":0.0002373847,"h":0.0002396581,"l":0.0002336371,"c":0.0002363601,"v":560918.214633795,"t":1729504800}
+{"o":0.0002363601,"h":0.0002405086,"l":0.0002250694,"c":0.0002322799,"v":1866912.5769155032,"t":1729508400}
+{"o":0.0002322799,"h":0.0002350584,"l":0.0002211291,"c":0.0002238237,"v":1161323.3135040989,"t":1729512000}
+{"o":0.0002238237,"h":0.0002301904,"l":0.000213795,"c":0.0002210551,"v":960290.1870820135,"t":1729515600}
+{"o":0.0002210551,"h":0.0002348921,"l":0.0002168451,"c":0.0002240357,"v":1607274.3737869894,"t":1729519200}
+{"o":0.0002240357,"h":0.0002274085,"l":0.0002197573,"c":0.0002236478,"v":269027.363775643,"t":1729522800}
+{"o":0.0002236478,"h":0.0002307188,"l":0.0002222163,"c":0.0002264824,"v":820233.247093078,"t":1729526400}
+{"o":0.0002264824,"h":0.0002356088,"l":0.0002232014,"c":0.0002307593,"v":1991164.5902413286,"t":1729530000}
+{"o":0.0002307593,"h":0.0002328223,"l":0.0002243545,"c":0.0002259409,"v":617039.4210238541,"t":1729533600}
+{"o":0.0002259409,"h":0.000235203,"l":0.00022204,"c":0.0002317846,"v":1199244.1744793069,"t":1729537200}
+{"o":0.0002317846,"h":0.0002344579,"l":0.0002214551,"c":0.0002240732,"v":840538.7587285929,"t":1729540800}
+{"o":0.0002240732,"h":0.0002254141,"l":0.0002203178,"c":0.0002229622,"v":497948.9638253248,"t":1729544400}
+{"o":0.0002229622,"h":0.0002238717,"l":0.0002157782,"c":0.0002171098,"v":1176037.1860962315,"t":1729548000}
+{"o":0.0002171098,"h":0.0002233356,"l":0.0002103734,"c":0.0002142549,"v":1169440.6992341608,"t":1729551600}
+{"o":0.0002142549,"h":0.000223097,"l":0.0002088796,"c":0.0002130438,"v":422719.6366610717,"t":1729555200}
+{"o":0.0002130438,"h":0.0002225291,"l":0.0002101554,"c":0.0002170303,"v":962779.488354544,"t":1729558800}
+{"o":0.0002170303,"h":0.0002196055,"l":0.0002091805,"c":0.0002123049,"v":675721.0599814412,"t":1729562400}
+{"o":0.0002123049,"h":0.0002148792,"l":0.0002055718,"c":0.0002085922,"v":1242763.4495222839,"t":1729566000}
+{"o":0.0002085922,"h":0.0002124145,"l":0.0002045811,"c":0.0002095677,"v":809338.5053831235,"t":1729569600}
+{"o":0.0002095677,"h":0.0002098648,"l":0.0002004962,"c":0.0002042633,"v":1354736.6954110712,"t":1729573200}
+{"o":0.0002042633,"h":0.0002091895,"l":0.0002023626,"c":0.0002048266,"v":1132413.8837588842,"t":1729576800}
+{"o":0.0002048266,"h":0.000210254,"l":0.000203858,"c":0.0002072501,"v":388210.0952360879,"t":1729580400}
+{"o":0.0002072501,"h":0.0002119712,"l":0.0002051404,"c":0.0002089347,"v":331511.4459446269,"t":1729584000}
+{"o":0.0002089347,"h":0.0002124163,"l":0.0002048431,"c":0.0002070962,"v":441521.173555481,"t":1729587600}
+{"o":0.0002070962,"h":0.0002093291,"l":0.0002038548,"c":0.0002057888,"v":320097.0265204119,"t":1729591200}
+{"o":0.0002057888,"h":0.0002112875,"l":0.0002021426,"c":0.000205738,"v":663113.8259434828,"t":1729594800}
+{"o":0.000205738,"h":0.0002149832,"l":0.0002039286,"c":0.0002107206,"v":741040.1389871293,"t":1729598400}
+{"o":0.0002107206,"h":0.0002137962,"l":0.000207167,"c":0.0002086986,"v":390003.1011053601,"t":1729602000}
+{"o":0.0002086986,"h":0.0002158124,"l":0.0002023543,"c":0.0002098667,"v":302339.1917998921,"t":1729605600}
+{"o":0.0002098667,"h":0.0002506166,"l":0.0002061484,"c":0.0002265337,"v":8129366.7446897579,"t":1729609200}
+{"o":0.0002265337,"h":0.0002387676,"l":0.0002096574,"c":0.0002203718,"v":6854406.0152545292,"t":1729612800}
+{"o":0.0002203718,"h":0.0002268424,"l":0.0002139811,"c":0.0002171957,"v":1190492.9049998226,"t":1729616400}
+{"o":0.0002171957,"h":0.0002209346,"l":0.0002093326,"c":0.0002119381,"v":969728.9878196992,"t":1729620000}
+{"o":0.0002119381,"h":0.0002154077,"l":0.0002077443,"c":0.0002092192,"v":1576208.4567652135,"t":1729623600}
+{"o":0.0002092192,"h":0.0002142786,"l":0.0002075937,"c":0.0002127602,"v":628578.1217081622,"t":1729627200}
+{"o":0.0002127602,"h":0.0002151901,"l":0.0002103627,"c":0.0002140273,"v":703297.1122109861,"t":1729630800}
+{"o":0.0002140273,"h":0.0002174599,"l":0.0002104582,"c":0.0002145332,"v":1349233.6054520677,"t":1729634400}
+{"o":0.0002145332,"h":0.0002197664,"l":0.0001989347,"c":0.0002023106,"v":3028785.4027994932,"t":1729638000}
+{"o":0.0002023106,"h":0.0002068737,"l":0.0001978589,"c":0.0002035844,"v":2070597.2538646581,"t":1729641600}
+{"o":0.0002035844,"h":0.0002062042,"l":0.0002004183,"c":0.0002026221,"v":756864.5028573578,"t":1729645200}
+{"o":0.0002026221,"h":0.000204893,"l":0.0001988455,"c":0.0002011934,"v":553867.302472805,"t":1729648800}
+{"o":0.0002011934,"h":0.0002036785,"l":0.000196937,"c":0.0001992828,"v":608504.5783269238,"t":1729652400}
+{"o":0.0001992828,"h":0.0002052061,"l":0.0001978197,"c":0.0002038451,"v":608772.7780536782,"t":1729656000}
+{"o":0.0002038451,"h":0.0002060302,"l":0.0002005619,"c":0.0002036068,"v":367012.4294234218,"t":1729659600}
+{"o":0.0002036068,"h":0.000208458,"l":0.000201435,"c":0.0002058308,"v":527777.0956695059,"t":1729663200}
+{"o":0.0002058308,"h":0.0002077487,"l":0.0002028737,"c":0.000205641,"v":446645.4889318709,"t":1729666800}
+{"o":0.000205641,"h":0.0002087213,"l":0.0002002125,"c":0.0002020363,"v":325913.321782532,"t":1729670400}
+{"o":0.0002020363,"h":0.0002029201,"l":0.0001967153,"c":0.0001994012,"v":662099.6653296617,"t":1729674000}
+{"o":0.0001994012,"h":0.0002015213,"l":0.0001966662,"c":0.000198015,"v":373946.1766018191,"t":1729677600}
+{"o":0.000198015,"h":0.0002027007,"l":0.0001946008,"c":0.0001958996,"v":930247.3058883325,"t":1729681200}
+{"o":0.0001958996,"h":0.0001981508,"l":0.0001906614,"c":0.0001923172,"v":870254.013042921,"t":1729684800}
+{"o":0.0001923172,"h":0.0001927175,"l":0.0001752938,"c":0.0001788087,"v":5131839.9107545083,"t":1729688400}
+{"o":0.0001788087,"h":0.0002040848,"l":0.0001781526,"c":0.0002006932,"v":7137437.1669398528,"t":1729692000}
+{"o":0.0002006932,"h":0.000204074,"l":0.0001922708,"c":0.0001943113,"v":826570.9390404708,"t":1729695600}
+{"o":0.0001943113,"h":0.0001976182,"l":0.0001840047,"c":0.0001881368,"v":1045177.1014539668,"t":1729699200}
+{"o":0.0001881368,"h":0.0001884418,"l":0.0001714727,"c":0.0001772499,"v":5513362.0222981675,"t":1729702800}
+{"o":0.0001772499,"h":0.0002093651,"l":0.0001706207,"c":0.0001939239,"v":8784249.5614697468,"t":1729706400}
+{"o":0.0001939239,"h":0.0002213246,"l":0.0001894995,"c":0.0002093213,"v":7232382.760186566,"t":1729710000}
+{"o":0.0002093213,"h":0.0002128707,"l":0.0001949798,"c":0.0001983976,"v":2715339.251534862,"t":1729713600}
+{"o":0.0001983976,"h":0.0002047094,"l":0.000188722,"c":0.0001960236,"v":2521802.1196814021,"t":1729717200}
+{"o":0.0001960236,"h":0.0002059486,"l":0.0001924323,"c":0.0001946065,"v":666530.4642691469,"t":1729720800}
+{"o":0.0001946065,"h":0.0001987382,"l":0.0001930547,"c":0.0001976287,"v":669214.472390673,"t":1729724400}
+{"o":0.0001976287,"h":0.0002060022,"l":0.0001842056,"c":0.0001898074,"v":2258807.8478785767,"t":1729728000}
+{"o":0.0001898074,"h":0.0001910861,"l":0.0001824432,"c":0.000188323,"v":1200132.5614760669,"t":1729731600}
+{"o":0.000188323,"h":0.0001909263,"l":0.0001820175,"c":0.0001847699,"v":943773.7941929029,"t":1729735200}
+{"o":0.0001847699,"h":0.0001876951,"l":0.0001797746,"c":0.0001820302,"v":2027467.9648702738,"t":1729738800}
+{"o":0.0001820302,"h":0.00018556,"l":0.0001774785,"c":0.0001831578,"v":2269353.6172053441,"t":1729742400}
+{"o":0.0001831578,"h":0.0001877334,"l":0.0001760753,"c":0.0001779794,"v":2194701.2614819529,"t":1729746000}
+{"o":0.0001779794,"h":0.0001820357,"l":0.000161338,"c":0.000168913,"v":6168130.8118745675,"t":1729749600}
+{"o":0.000168913,"h":0.0001716287,"l":0.0001577725,"c":0.0001699396,"v":13354305.0758657176,"t":1729753200}
+{"o":0.0001699396,"h":0.0001859718,"l":0.0001683993,"c":0.0001780794,"v":5840710.625441514,"t":1729756800}
+{"o":0.0001780794,"h":0.0001799352,"l":0.0001721211,"c":0.0001766927,"v":1076751.7522105486,"t":1729760400}
+{"o":0.0001766927,"h":0.0001810613,"l":0.0001747552,"c":0.0001778156,"v":758185.9113267657,"t":1729764000}
+{"o":0.0001778156,"h":0.0001818521,"l":0.0001760495,"c":0.0001789182,"v":582188.2951830039,"t":1729767600}
+{"o":0.0001789182,"h":0.00018097,"l":0.0001640778,"c":0.0001707635,"v":4294786.9781394191,"t":1729771200}
+{"o":0.0001707635,"h":0.0001775679,"l":0.0001679727,"c":0.0001745861,"v":1188752.6496158601,"t":1729774800}
+{"o":0.0001745861,"h":0.0001775057,"l":0.0001712036,"c":0.0001762162,"v":894029.1967065266,"t":1729778400}
+{"o":0.0001762162,"h":0.0001797328,"l":0.0001720643,"c":0.0001761335,"v":1388352.3900344716,"t":1729782000}
+{"o":0.0001761335,"h":0.0001822636,"l":0.0001718158,"c":0.0001786905,"v":992919.15404238,"t":1729785600}
+{"o":0.0001786905,"h":0.0001904077,"l":0.0001733077,"c":0.0001751137,"v":476036.1605641051,"t":1729789200}
+{"o":0.0001751137,"h":0.0001786699,"l":0.0001691912,"c":0.0001707731,"v":1568129.3959861544,"t":1729792800}
+{"o":0.0001707731,"h":0.000175898,"l":0.0001638472,"c":0.0001733212,"v":3035404.9156115809,"t":1729796400}
+{"o":0.0001733212,"h":0.0001938493,"l":0.0001708799,"c":0.0001899751,"v":4207171.4148351122,"t":1729800000}
+{"o":0.0001899751,"h":0.0001923842,"l":0.0001758752,"c":0.0001768691,"v":2359065.7317355252,"t":1729803600}
+{"o":0.0001768691,"h":0.0001842193,"l":0.0001750879,"c":0.000176707,"v":2133452.2982411245,"t":1729807200}
+{"o":0.000176707,"h":0.0001813487,"l":0.0001699205,"c":0.000172943,"v":1273410.5184739253,"t":1729810800}
+{"o":0.000172943,"h":0.0001760821,"l":0.000169471,"c":0.0001720176,"v":1239150.8909755035,"t":1729814400}
+{"o":0.0001720176,"h":0.0001746039,"l":0.0001673452,"c":0.0001706413,"v":871527.7689330492,"t":1729818000}
+{"o":0.0001706413,"h":0.0001717396,"l":0.0001596453,"c":0.0001647537,"v":4279942.5748901302,"t":1729821600}
+{"o":0.0001647537,"h":0.0001703275,"l":0.000164077,"c":0.0001677337,"v":679470.2167759254,"t":1729825200}
+{"o":0.0001677337,"h":0.0001704487,"l":0.0001602553,"c":0.0001654132,"v":1640557.601066357,"t":1729828800}
+{"o":0.0001654132,"h":0.0001673875,"l":0.0001634513,"c":0.0001649515,"v":376514.3464477088,"t":1729832400}
+{"o":0.0001649515,"h":0.0001743603,"l":0.0001622056,"c":0.0001649776,"v":4224082.634573427,"t":1729836000}
+{"o":0.0001649776,"h":0.0001682814,"l":0.0001612742,"c":0.000164311,"v":1134843.2190917272,"t":1729839600}
+{"o":0.000164311,"h":0.0001710484,"l":0.0001549847,"c":0.0001663084,"v":7158538.8901814837,"t":1729843200}
+{"o":0.0001663084,"h":0.0001706941,"l":0.000163558,"c":0.0001661404,"v":1804478.6692352677,"t":1729846800}
+{"o":0.0001661404,"h":0.0001702818,"l":0.0001598907,"c":0.0001624305,"v":1853808.9653424055,"t":1729850400}
+{"o":0.0001624305,"h":0.0001761854,"l":0.0001603993,"c":0.0001701343,"v":2892488.1701963739,"t":1729854000}
+{"o":0.0001701343,"h":0.0001728474,"l":0.0001664151,"c":0.0001687555,"v":861235.7791913768,"t":1729857600}
+{"o":0.0001687555,"h":0.0001757803,"l":0.0001653968,"c":0.0001727187,"v":1601544.1143350494,"t":1729861200}
+{"o":0.0001727187,"h":0.00018917,"l":0.0001701226,"c":0.000181958,"v":5496279.6025378229,"t":1729864800}
+{"o":0.000181958,"h":0.0001901836,"l":0.0001746114,"c":0.0001791425,"v":2294591.7266573692,"t":1729868400}
+{"o":0.0001791425,"h":0.0001821419,"l":0.0001741863,"c":0.000177485,"v":1339912.9345125796,"t":1729872000}
+{"o":0.000177485,"h":0.0001836902,"l":0.0001699496,"c":0.0001766693,"v":787002.6287999128,"t":1729875600}
+{"o":0.0001766693,"h":0.0001976583,"l":0.0001666152,"c":0.0001893503,"v":4362244.7632735828,"t":1729879200}
+{"o":0.0001893503,"h":0.0001935224,"l":0.0001804256,"c":0.0001833474,"v":1647650.4318150054,"t":1729882800}
+{"o":0.0001833474,"h":0.0001868207,"l":0.0001705399,"c":0.0001756,"v":2417861.8421582044,"t":1729886400}
+{"o":0.0001756,"h":0.0001780264,"l":0.0001713502,"c":0.0001735752,"v":782648.3871541714,"t":1729890000}
+{"o":0.0001735752,"h":0.0001811883,"l":0.0001684877,"c":0.0001743385,"v":2180564.8054261245,"t":1729893600}
+{"o":0.0001743385,"h":0.0001795563,"l":0.0001582433,"c":0.0001709704,"v":5342641.1422187602,"t":1729897200}
+{"o":0.0001709704,"h":0.0001772208,"l":0.0001683838,"c":0.0001751133,"v":1167507.8566789695,"t":1729900800}
+{"o":0.0001751133,"h":0.0001767712,"l":0.0001689566,"c":0.0001724658,"v":1220768.4425708025,"t":1729904400}
+{"o":0.0001724658,"h":0.0001765744,"l":0.0001679037,"c":0.0001706909,"v":1013478.5468288792,"t":1729908000}
+{"o":0.0001706909,"h":0.0001752528,"l":0.0001687081,"c":0.0001703188,"v":1008781.2307858326,"t":1729911600}
+{"o":0.0001703188,"h":0.0001741523,"l":0.0001684014,"c":0.0001728265,"v":577520.2236359789,"t":1729915200}
+{"o":0.0001728265,"h":0.0001734356,"l":0.0001647544,"c":0.0001665263,"v":1564479.3683310568,"t":1729918800}
+{"o":0.0001665263,"h":0.0001712849,"l":0.0001639242,"c":0.0001675374,"v":922167.9348532953,"t":1729922400}
+{"o":0.0001675374,"h":0.0001714678,"l":0.0001633617,"c":0.0001655472,"v":1199501.5916211118,"t":1729926000}
+{"o":0.0001655472,"h":0.0001689782,"l":0.0001636961,"c":0.0001672853,"v":813117.4991717942,"t":1729929600}
+{"o":0.0001672853,"h":0.0001740162,"l":0.0001647694,"c":0.0001689784,"v":1591463.393254247,"t":1729933200}
+{"o":0.0001689784,"h":0.0001933869,"l":0.0001677696,"c":0.000184236,"v":8804340.9751779493,"t":1729936800}
+{"o":0.000184236,"h":0.0001935127,"l":0.0001785369,"c":0.0001916832,"v":2554623.9979511774,"t":1729940400}
+{"o":0.0001916832,"h":0.0001922248,"l":0.0001859334,"c":0.0001889491,"v":981626.5925035807,"t":1729944000}
+{"o":0.0001889491,"h":0.0001917445,"l":0.000185899,"c":0.0001873136,"v":541690.412748196,"t":1729947600}
+{"o":0.0001873136,"h":0.0001922172,"l":0.0001827694,"c":0.0001856444,"v":2604129.9616055079,"t":1729951200}
+{"o":0.0001856444,"h":0.0001878067,"l":0.0001821212,"c":0.0001848676,"v":307262.895286235,"t":1729954800}
+{"o":0.0001848676,"h":0.0001889226,"l":0.00018203,"c":0.0001853728,"v":1085735.3831010356,"t":1729958400}
+{"o":0.0001853728,"h":0.0001883853,"l":0.0001829411,"c":0.0001849733,"v":1153347.9439251649,"t":1729962000}
+{"o":0.0001849733,"h":0.0001865761,"l":0.0001821271,"c":0.0001837342,"v":360781.1895724722,"t":1729965600}
+{"o":0.0001837342,"h":0.0001874385,"l":0.0001803032,"c":0.0001817847,"v":1334394.9061838789,"t":1729969200}
+{"o":0.0001817847,"h":0.0001842897,"l":0.000179438,"c":0.0001808971,"v":388456.2696203871,"t":1729972800}
+{"o":0.0001808971,"h":0.0001890021,"l":0.0001790671,"c":0.0001855661,"v":1221153.6120025814,"t":1729976400}
+{"o":0.0001855661,"h":0.0001874313,"l":0.000178811,"c":0.0001795838,"v":1031244.5372539422,"t":1729980000}
+{"o":0.0001795838,"h":0.000181725,"l":0.0001660217,"c":0.0001712138,"v":4080359.963750626,"t":1729983600}
+{"o":0.0001712138,"h":0.0001729932,"l":0.0001684875,"c":0.0001708668,"v":624266.072642858,"t":1729987200}
+{"o":0.0001708668,"h":0.0001892857,"l":0.0001682511,"c":0.000185481,"v":3510881.669322541,"t":1729990800}
+{"o":0.000185481,"h":0.000201664,"l":0.0001845307,"c":0.0002002284,"v":2940152.8030383415,"t":1729994400}
+{"o":0.0002002284,"h":0.0002072673,"l":0.0001990743,"c":0.0002024687,"v":1226938.4701874589,"t":1729998000}
+{"o":0.0002024687,"h":0.0002094412,"l":0.0001998374,"c":0.0002002835,"v":1764958.2072532123,"t":1730001600}
+{"o":0.0002002835,"h":0.0002104394,"l":0.0001940877,"c":0.0002057933,"v":2907510.1034417013,"t":1730005200}
+{"o":0.0002057933,"h":0.0002108088,"l":0.0002033245,"c":0.0002081337,"v":1377272.233261693,"t":1730008800}
+{"o":0.0002081337,"h":0.000209209,"l":0.0002016901,"c":0.0002047802,"v":424187.901521766,"t":1730012400}
+{"o":0.0002047802,"h":0.0002057231,"l":0.0002009158,"c":0.0002011656,"v":370435.407066347,"t":1730016000}
+{"o":0.0002011656,"h":0.000204564,"l":0.0001960617,"c":0.0001988492,"v":938856.9001843325,"t":1730019600}
+{"o":0.0001988492,"h":0.0002027746,"l":0.0001969132,"c":0.0002022196,"v":989773.3792142047,"t":1730023200}
+{"o":0.0002022196,"h":0.0002032847,"l":0.0001971754,"c":0.0002000093,"v":671326.9974543712,"t":1730026800}
+{"o":0.0002000093,"h":0.0002044954,"l":0.0001955866,"c":0.0002024806,"v":709508.2661799669,"t":1730030400}
+{"o":0.0002024806,"h":0.0002063987,"l":0.0001983431,"c":0.0002042511,"v":1798154.098237738,"t":1730034000}
+{"o":0.0002042511,"h":0.0002139103,"l":0.0002029146,"c":0.0002096223,"v":1988079.6973136617,"t":1730037600}
+{"o":0.0002096223,"h":0.0002248716,"l":0.0002074199,"c":0.000221223,"v":3764355.9655038705,"t":1730041200}
+{"o":0.000221223,"h":0.0002251467,"l":0.0002171799,"c":0.0002186081,"v":1880222.9029047543,"t":1730044800}
+{"o":0.0002186081,"h":0.0002197403,"l":0.0002045286,"c":0.0002125861,"v":2803130.6426012674,"t":1730048400}
+{"o":0.0002125861,"h":0.0002154181,"l":0.0002023034,"c":0.0002044465,"v":1661527.4684604676,"t":1730052000}
+{"o":0.0002044465,"h":0.0002083014,"l":0.000199822,"c":0.0002049418,"v":1359505.305576775,"t":1730055600}
+{"o":0.0002049418,"h":0.0002122056,"l":0.0002002384,"c":0.0002019848,"v":2089401.9994631268,"t":1730059200}
+{"o":0.0002019848,"h":0.0002029403,"l":0.0001877931,"c":0.0001930931,"v":3044164.8319273046,"t":1730062800}
+{"o":0.0001930931,"h":0.0001937914,"l":0.0001870107,"c":0.0001917407,"v":1261223.6854494361,"t":1730066400}
+{"o":0.0001917407,"h":0.0001959393,"l":0.0001897272,"c":0.0001942768,"v":797299.2544637466,"t":1730070000}
+{"o":0.0001942768,"h":0.0001990706,"l":0.0001920686,"c":0.0001987492,"v":985835.1651924095,"t":1730073600}
+{"o":0.0001987492,"h":0.0002017516,"l":0.000193626,"c":0.0001956057,"v":480879.8782510121,"t":1730077200}
+{"o":0.0001956057,"h":0.0002002008,"l":0.0001936282,"c":0.0001997732,"v":601971.1134860368,"t":1730080800}
+{"o":0.0001997732,"h":0.0002023417,"l":0.0001969747,"c":0.0002001938,"v":451736.662575624,"t":1730084400}
+{"o":0.0002001938,"h":0.0002025521,"l":0.0001952784,"c":0.000198717,"v":779245.9269521551,"t":1730088000}
+{"o":0.000198717,"h":0.0002012044,"l":0.0001900512,"c":0.0001934678,"v":1952109.8574232131,"t":1730091600}
+{"o":0.0001934678,"h":0.0001947377,"l":0.0001805002,"c":0.0001884511,"v":2369507.2419825601,"t":1730095200}
+{"o":0.0001884511,"h":0.0001914026,"l":0.0001861085,"c":0.0001894777,"v":436082.3900340999,"t":1730098800}
+{"o":0.0001894777,"h":0.0001907824,"l":0.0001847829,"c":0.0001859479,"v":490202.9034359431,"t":1730102400}
+{"o":0.0001859479,"h":0.0001921431,"l":0.0001843317,"c":0.0001907306,"v":583612.8924602851,"t":1730106000}
+{"o":0.0001907306,"h":0.0001930254,"l":0.0001884307,"c":0.0001910003,"v":436000.4926871241,"t":1730109600}
+{"o":0.0001910003,"h":0.0001931993,"l":0.0001845811,"c":0.000191298,"v":1663889.4643317689,"t":1730113200}
+{"o":0.000191298,"h":0.000196405,"l":0.0001879786,"c":0.0001891913,"v":719148.9714984668,"t":1730116800}
+{"o":0.0001891913,"h":0.0001926449,"l":0.0001851414,"c":0.0001898812,"v":855521.5529251008,"t":1730120400}
+{"o":0.0001898812,"h":0.0001946082,"l":0.0001870984,"c":0.0001888338,"v":602588.6097646881,"t":1730124000}
+{"o":0.0001888338,"h":0.0001910981,"l":0.0001793146,"c":0.0001821079,"v":1726133.3328355665,"t":1730127600}
+{"o":0.0001821079,"h":0.0001868934,"l":0.0001761511,"c":0.0001793262,"v":1561032.6521262692,"t":1730131200}
+{"o":0.0001793262,"h":0.0001891626,"l":0.0001746131,"c":0.0001814974,"v":2093367.4848418061,"t":1730134800}
+{"o":0.0001814974,"h":0.0001868653,"l":0.0001800937,"c":0.0001833531,"v":2151393.8322112793,"t":1730138400}
+{"o":0.0001833531,"h":0.0001913381,"l":0.0001804777,"c":0.00018352,"v":1314620.2613045168,"t":1730142000}
+{"o":0.00018352,"h":0.0001895018,"l":0.0001776157,"c":0.0001869336,"v":3117689.3947649971,"t":1730145600}
+{"o":0.0001869336,"h":0.0001912386,"l":0.0001845838,"c":0.0001893819,"v":983074.5090763409,"t":1730149200}
+{"o":0.0001893819,"h":0.0001993336,"l":0.0001871556,"c":0.0001957121,"v":2739364.6250301586,"t":1730152800}
+{"o":0.0001957121,"h":0.0001985891,"l":0.000188192,"c":0.0001901606,"v":1914920.390814733,"t":1730156400}
+{"o":0.0001901606,"h":0.0001970956,"l":0.000184346,"c":0.0001953237,"v":2391811.3405919396,"t":1730160000}
+{"o":0.0001953237,"h":0.0002079189,"l":0.0001950014,"c":0.0002026973,"v":4787070.4722621003,"t":1730163600}
+{"o":0.0002026973,"h":0.0002128777,"l":0.0001960643,"c":0.0002080878,"v":1510459.7185039329,"t":1730167200}
+{"o":0.0002080878,"h":0.0002299923,"l":0.0002038604,"c":0.0002141909,"v":6604467.6159718782,"t":1730170800}
+{"o":0.0002141909,"h":0.0002189052,"l":0.0002078401,"c":0.0002105507,"v":2012419.6177335808,"t":1730174400}
+{"o":0.0002105507,"h":0.000213004,"l":0.000205252,"c":0.0002074086,"v":961141.3124727767,"t":1730178000}
+{"o":0.0002074086,"h":0.0002099151,"l":0.0002038899,"c":0.000207612,"v":598377.5954654959,"t":1730181600}
+{"o":0.000207612,"h":0.0002094539,"l":0.000202662,"c":0.0002036553,"v":577231.7907237192,"t":1730185200}
+{"o":0.0002036553,"h":0.0002072284,"l":0.0002009403,"c":0.0002051313,"v":588353.9667769993,"t":1730188800}
+{"o":0.0002051313,"h":0.0002084275,"l":0.0002017341,"c":0.0002035379,"v":940034.167767883,"t":1730192400}
+{"o":0.0002035379,"h":0.0002056771,"l":0.0001950242,"c":0.0001963289,"v":1437794.0302548425,"t":1730196000}
+{"o":0.0001963289,"h":0.0001986054,"l":0.0001903547,"c":0.000194893,"v":1610674.2887811163,"t":1730199600}
+{"o":0.000194893,"h":0.0001983196,"l":0.0001884583,"c":0.0001924468,"v":1254891.0511498379,"t":1730203200}
+{"o":0.0001924468,"h":0.0002028672,"l":0.000190735,"c":0.0002000192,"v":1302589.2451357646,"t":1730206800}
+{"o":0.0002000192,"h":0.0002107399,"l":0.0001988262,"c":0.0002039086,"v":2083255.5328801097,"t":1730210400}
+{"o":0.0002039086,"h":0.000205737,"l":0.0001945035,"c":0.0001992814,"v":1761532.7852150418,"t":1730214000}
+{"o":0.0001992814,"h":0.0002008032,"l":0.0001849039,"c":0.0001961215,"v":3362940.8801446562,"t":1730217600}
+{"o":0.0001961215,"h":0.0001989755,"l":0.0001908528,"c":0.0001948019,"v":443808.367307957,"t":1730221200}
+{"o":0.0001948019,"h":0.0001981452,"l":0.0001901797,"c":0.0001917099,"v":1562061.7677751749,"t":1730224800}
+{"o":0.0001917099,"h":0.0002031006,"l":0.0001888292,"c":0.000201529,"v":2163884.2165256403,"t":1730228400}
+{"o":0.000201529,"h":0.0002050755,"l":0.0001960139,"c":0.0002024466,"v":1247231.0099648873,"t":1730232000}
+{"o":0.0002024466,"h":0.0002054838,"l":0.000193603,"c":0.0002013257,"v":2071886.7283665685,"t":1730235600}
+{"o":0.0002013257,"h":0.0002069409,"l":0.0001994541,"c":0.0002027856,"v":690484.7781910991,"t":1730239200}
+{"o":0.0002027856,"h":0.0002113958,"l":0.0002010392,"c":0.0002097731,"v":1487689.4807403421,"t":1730242800}
+{"o":0.0002097731,"h":0.0002164933,"l":0.0002064443,"c":0.0002087663,"v":2363312.3950218125,"t":1730246400}
+{"o":0.0002087663,"h":0.0002117321,"l":0.0002044335,"c":0.0002081506,"v":548437.5912085411,"t":1730250000}
+{"o":0.0002081506,"h":0.0002103933,"l":0.0002049498,"c":0.0002089239,"v":504903.4449596859,"t":1730253600}
+{"o":0.0002089239,"h":0.0002130624,"l":0.0002058618,"c":0.0002089879,"v":1088666.2420632581,"t":1730257200}
+{"o":0.0002089879,"h":0.0002106555,"l":0.000200462,"c":0.0002082099,"v":2009163.291868624,"t":1730260800}
+{"o":0.0002082099,"h":0.0002100155,"l":0.0002005175,"c":0.0002053824,"v":832622.208167003,"t":1730264400}
+{"o":0.0002053824,"h":0.0002141637,"l":0.0002044072,"c":0.0002101309,"v":1114986.8961622361,"t":1730268000}
+{"o":0.0002101309,"h":0.0002115475,"l":0.0002063827,"c":0.0002076461,"v":547523.9085659909,"t":1730271600}
+{"o":0.0002076461,"h":0.0002092325,"l":0.0002038206,"c":0.0002054875,"v":257805.709718563,"t":1730275200}
+{"o":0.0002054875,"h":0.0002079102,"l":0.0002033108,"c":0.0002064882,"v":885165.1404466059,"t":1730278800}
+{"o":0.0002064882,"h":0.0002087094,"l":0.0002040998,"c":0.0002052761,"v":242113.336637762,"t":1730282400}
+{"o":0.0002052761,"h":0.0002087119,"l":0.0002004279,"c":0.0002031753,"v":635051.5253231106,"t":1730286000}
+{"o":0.0002031753,"h":0.0002059468,"l":0.000201367,"c":0.0002033667,"v":379700.6428780479,"t":1730289600}
+{"o":0.0002033667,"h":0.0002075326,"l":0.0002008482,"c":0.0002040542,"v":295524.3078969691,"t":1730293200}
+{"o":0.0002040542,"h":0.0002064001,"l":0.0001988294,"c":0.0002053806,"v":964981.5438642532,"t":1730296800}
+{"o":0.0002053806,"h":0.000209568,"l":0.0001984005,"c":0.0002029572,"v":1223873.109457148,"t":1730300400}
+{"o":0.0002029572,"h":0.0002049524,"l":0.0001984873,"c":0.000202011,"v":572930.322724608,"t":1730304000}
+{"o":0.000202011,"h":0.0002035618,"l":0.000197439,"c":0.0001990395,"v":877776.6044312592,"t":1730307600}
+{"o":0.0001990395,"h":0.0002019442,"l":0.0001959701,"c":0.0001979188,"v":418882.413602491,"t":1730311200}
+{"o":0.0001979188,"h":0.0001987697,"l":0.0001815533,"c":0.0001901812,"v":4440626.489443643,"t":1730314800}
+{"o":0.0001901812,"h":0.0001924818,"l":0.0001843672,"c":0.0001872594,"v":826892.4037567376,"t":1730318400}
+{"o":0.0001872594,"h":0.0001949758,"l":0.0001852438,"c":0.0001909203,"v":1480953.3130669342,"t":1730322000}
+{"o":0.0001909203,"h":0.000193322,"l":0.0001838135,"c":0.0001891635,"v":1669229.8941128808,"t":1730325600}
+{"o":0.0001891635,"h":0.0001903663,"l":0.0001861083,"c":0.0001889422,"v":449902.793332287,"t":1730329200}
+{"o":0.0001889422,"h":0.0001948493,"l":0.0001882612,"c":0.0001936764,"v":914041.5899847149,"t":1730332800}
+{"o":0.0001936764,"h":0.0001964011,"l":0.0001917787,"c":0.0001941022,"v":434229.8852291023,"t":1730336400}
+{"o":0.0001941022,"h":0.000195843,"l":0.0001899487,"c":0.0001946348,"v":508984.6798697069,"t":1730340000}
+{"o":0.0001946348,"h":0.0001986449,"l":0.0001934331,"c":0.0001967829,"v":492244.2981501961,"t":1730343600}
+{"o":0.0001967829,"h":0.0001981465,"l":0.0001908084,"c":0.0001918002,"v":1053992.9152812364,"t":1730347200}
+{"o":0.0001918002,"h":0.0001938207,"l":0.0001895693,"c":0.0001927974,"v":387426.89513715,"t":1730350800}
+{"o":0.0001927974,"h":0.0001948248,"l":0.0001895019,"c":0.000192506,"v":214727.285338049,"t":1730354400}
+{"o":0.000192506,"h":0.0001931027,"l":0.000188773,"c":0.0001900709,"v":390212.6180555529,"t":1730358000}
+{"o":0.0001900709,"h":0.0001923106,"l":0.0001877285,"c":0.0001888753,"v":478027.5635449489,"t":1730361600}
+{"o":0.0001888753,"h":0.0001914249,"l":0.0001869448,"c":0.0001880933,"v":421410.3774501968,"t":1730365200}
+{"o":0.0001880933,"h":0.0001904155,"l":0.0001851143,"c":0.0001874114,"v":538930.8922581789,"t":1730368800}
+{"o":0.0001874114,"h":0.0001910666,"l":0.0001860542,"c":0.000188676,"v":640965.9116424161,"t":1730372400}
+{"o":0.000188676,"h":0.0001899778,"l":0.0001819509,"c":0.0001840781,"v":1037118.3354247287,"t":1730376000}
+{"o":0.0001840781,"h":0.0001877989,"l":0.0001780387,"c":0.0001815578,"v":698600.3076163346,"t":1730379600}
+{"o":0.0001815578,"h":0.0001857834,"l":0.0001768731,"c":0.0001793211,"v":1925493.1875081284,"t":1730383200}
+{"o":0.0001793211,"h":0.0001825779,"l":0.0001758502,"c":0.0001805799,"v":588909.5746523648,"t":1730386800}
+{"o":0.0001805799,"h":0.0001835931,"l":0.0001798255,"c":0.000181991,"v":312085.760105501,"t":1730390400}
+{"o":0.000181991,"h":0.0001839841,"l":0.0001789151,"c":0.0001801904,"v":585438.142683595,"t":1730394000}
+{"o":0.0001801904,"h":0.0001827811,"l":0.0001668178,"c":0.000177822,"v":3799789.769025357,"t":1730397600}
+{"o":0.000177822,"h":0.0001828277,"l":0.0001762626,"c":0.0001789152,"v":1019381.5676522596,"t":1730401200}
+{"o":0.0001789152,"h":0.0001836244,"l":0.0001764347,"c":0.0001809879,"v":1255528.1195184523,"t":1730404800}
+{"o":0.0001809879,"h":0.0001877513,"l":0.0001803577,"c":0.0001875647,"v":1353008.3974438102,"t":1730408400}
+{"o":0.0001875647,"h":0.0001893185,"l":0.0001825898,"c":0.0001862796,"v":742598.5403210477,"t":1730412000}
+{"o":0.0001862796,"h":0.0001937976,"l":0.0001843562,"c":0.000187038,"v":1724740.529359733,"t":1730415600}
+{"o":0.000187038,"h":0.0001897846,"l":0.0001848344,"c":0.000188705,"v":550645.0059065119,"t":1730419200}
+{"o":0.000188705,"h":0.0001916787,"l":0.0001774142,"c":0.000180114,"v":1346869.9655483377,"t":1730422800}
+{"o":0.000180114,"h":0.0001873064,"l":0.0001787322,"c":0.000184674,"v":1225269.7452588747,"t":1730426400}
+{"o":0.000184674,"h":0.0001923632,"l":0.0001835813,"c":0.000190294,"v":1028561.5302507004,"t":1730430000}
+{"o":0.000190294,"h":0.0001911678,"l":0.0001840294,"c":0.0001845738,"v":721465.8392276941,"t":1730433600}
+{"o":0.0001845738,"h":0.0001862266,"l":0.0001789004,"c":0.0001823323,"v":1458116.0541928965,"t":1730437200}
+{"o":0.0001823323,"h":0.0001841936,"l":0.000180383,"c":0.0001825937,"v":275424.849005771,"t":1730440800}
+{"o":0.0001825937,"h":0.0001838149,"l":0.0001801819,"c":0.0001816006,"v":267568.511351907,"t":1730444400}
+{"o":0.0001816006,"h":0.0001821844,"l":0.0001726025,"c":0.0001773083,"v":2752416.2308403254,"t":1730448000}
+{"o":0.0001773083,"h":0.000180212,"l":0.0001756845,"c":0.0001770545,"v":459093.5329138942,"t":1730451600}
+{"o":0.0001770545,"h":0.0001939324,"l":0.0001751754,"c":0.0001893539,"v":2865266.7464631214,"t":1730455200}
+{"o":0.0001893539,"h":0.0001912601,"l":0.0001878532,"c":0.0001897475,"v":215136.265990906,"t":1730458800}
+{"o":0.0001897475,"h":0.0001937387,"l":0.0001873049,"c":0.0001915134,"v":429518.033628902,"t":1730462400}
+{"o":0.0001915134,"h":0.0001929347,"l":0.0001845103,"c":0.0001866822,"v":1223106.0458998634,"t":1730466000}
+{"o":0.0001866822,"h":0.0002093062,"l":0.0001831721,"c":0.0001979794,"v":4975003.5444518533,"t":1730469600}
+{"o":0.0001979794,"h":0.0002075192,"l":0.0001865526,"c":0.0001954722,"v":1829878.6999860671,"t":1730473200}
+{"o":0.0001954722,"h":0.0001980079,"l":0.0001892809,"c":0.0001929377,"v":647271.4417072298,"t":1730476800}
+{"o":0.0001929377,"h":0.0001949937,"l":0.0001891467,"c":0.0001912535,"v":798378.2325689475,"t":1730480400}
+{"o":0.0001912535,"h":0.0001962966,"l":0.0001901382,"c":0.000191855,"v":564435.1752163292,"t":1730484000}
+{"o":0.000191855,"h":0.0001943323,"l":0.0001875591,"c":0.0001896598,"v":1258308.6522369613,"t":1730487600}
+{"o":0.0001896598,"h":0.0001920603,"l":0.000187047,"c":0.0001886622,"v":340907.8286130239,"t":1730491200}
+{"o":0.0001886622,"h":0.0001991047,"l":0.0001870196,"c":0.0001894609,"v":2787038.7601556289,"t":1730494800}
+{"o":0.0001894609,"h":0.0002003191,"l":0.0001885197,"c":0.0001959944,"v":2060360.6360634211,"t":1730498400}
+{"o":0.0001959944,"h":0.0001980848,"l":0.0001923532,"c":0.0001958219,"v":931037.1330148164,"t":1730502000}
+{"o":0.0001958219,"h":0.0002042647,"l":0.0001934655,"c":0.0002023649,"v":1461924.4437252155,"t":1730505600}
+{"o":0.0002023649,"h":0.0002094187,"l":0.0001994537,"c":0.0002078306,"v":2076775.3200656113,"t":1730509200}
+{"o":0.0002078306,"h":0.0002146619,"l":0.0002063134,"c":0.0002118609,"v":941461.1697744007,"t":1730512800}
+{"o":0.0002118609,"h":0.000213351,"l":0.000202834,"c":0.0002047108,"v":910658.3183669439,"t":1730516400}
+{"o":0.0002047108,"h":0.0002201888,"l":0.0002031979,"c":0.000217882,"v":2608363.9652770548,"t":1730520000}
+{"o":0.000217882,"h":0.0002234159,"l":0.0002159344,"c":0.0002202209,"v":493187.2220615686,"t":1730523600}
+{"o":0.0002202209,"h":0.0002211234,"l":0.0002168791,"c":0.0002176415,"v":564985.5387416341,"t":1730527200}
+{"o":0.0002176415,"h":0.0002210901,"l":0.0002151864,"c":0.0002183119,"v":445689.3318613528,"t":1730530800}
+{"o":0.0002183119,"h":0.0002211812,"l":0.0002152783,"c":0.0002190041,"v":453849.272376622,"t":1730534400}
+{"o":0.0002190041,"h":0.0002295189,"l":0.0002173058,"c":0.0002258104,"v":2385114.6498861727,"t":1730538000}
+{"o":0.0002258104,"h":0.0002317186,"l":0.0002199192,"c":0.0002205659,"v":1638560.8258784474,"t":1730541600}
+{"o":0.0002205659,"h":0.0002241257,"l":0.0002185223,"c":0.0002196141,"v":611666.794653518,"t":1730545200}
+{"o":0.0002196141,"h":0.0002221592,"l":0.0002129577,"c":0.0002156701,"v":1012858.0487633236,"t":1730548800}
+{"o":0.0002156701,"h":0.0002259288,"l":0.0002097799,"c":0.0002139462,"v":2736347.6515137795,"t":1730552400}
+{"o":0.0002139462,"h":0.0002208492,"l":0.000207427,"c":0.0002182556,"v":2146492.0086409608,"t":1730556000}
+{"o":0.0002182556,"h":0.0002273105,"l":0.000216561,"c":0.00022343,"v":2104345.4090429517,"t":1730559600}
+{"o":0.00022343,"h":0.0002706631,"l":0.0002212724,"c":0.0002591338,"v":15204461.643760236,"t":1730563200}
+{"o":0.0002591338,"h":0.0002705979,"l":0.0002449386,"c":0.000247395,"v":12033401.6334131658,"t":1730566800}
+{"o":0.000247395,"h":0.000268992,"l":0.000226729,"c":0.0002665442,"v":11032000.8412931878,"t":1730570400}
+{"o":0.0002665442,"h":0.0002680093,"l":0.0002384386,"c":0.0002479255,"v":7389309.7124524033,"t":1730574000}
+{"o":0.0002479255,"h":0.0002572272,"l":0.0002426373,"c":0.0002532471,"v":2915401.4215546609,"t":1730577600}
+{"o":0.0002532471,"h":0.000256694,"l":0.0002326786,"c":0.0002406805,"v":5699177.5058896923,"t":1730581200}
+{"o":0.0002406805,"h":0.0002428424,"l":0.0002187207,"c":0.0002262925,"v":6060629.1703719189,"t":1730584800}
+{"o":0.0002262925,"h":0.0002365488,"l":0.0002167857,"c":0.0002192232,"v":4483481.557822844,"t":1730588400}
+{"o":0.0002192232,"h":0.0002220208,"l":0.0002129235,"c":0.000218145,"v":1674664.460747398,"t":1730592000}
+{"o":0.000218145,"h":0.0002409642,"l":0.0002081977,"c":0.0002382138,"v":7651234.6344302902,"t":1730595600}
+{"o":0.0002382138,"h":0.0002527716,"l":0.0002328461,"c":0.0002364316,"v":6646779.5834564725,"t":1730599200}
+{"o":0.0002364316,"h":0.0002396816,"l":0.0002296959,"c":0.0002345402,"v":1413377.0068987252,"t":1730602800}
+{"o":0.0002345402,"h":0.0002372744,"l":0.0002247549,"c":0.0002269877,"v":1374738.4982586901,"t":1730606400}
+{"o":0.0002269877,"h":0.0002286783,"l":0.0002128004,"c":0.0002159696,"v":3292120.8526856056,"t":1730610000}
+{"o":0.0002159696,"h":0.000218925,"l":0.0002107591,"c":0.000215281,"v":1483817.5860088333,"t":1730613600}
+{"o":0.000215281,"h":0.0002186106,"l":0.0002132015,"c":0.0002174114,"v":1221028.5277002293,"t":1730617200}
+{"o":0.0002174114,"h":0.0002205316,"l":0.0002130899,"c":0.000214675,"v":867015.0933592449,"t":1730620800}
+{"o":0.000214675,"h":0.0002168093,"l":0.0002065403,"c":0.0002090228,"v":1151818.1272150651,"t":1730624400}
+{"o":0.0002090228,"h":0.0002156274,"l":0.0002064713,"c":0.0002120364,"v":566768.033578783,"t":1730628000}
+{"o":0.0002120364,"h":0.0002157413,"l":0.0002099943,"c":0.0002125181,"v":708111.9068749091,"t":1730631600}
+{"o":0.0002125181,"h":0.0002142182,"l":0.0002058226,"c":0.0002083292,"v":1230663.5605636758,"t":1730635200}
+{"o":0.0002083292,"h":0.0002131554,"l":0.0001954486,"c":0.0002038864,"v":2828031.5582625112,"t":1730638800}
+{"o":0.0002038864,"h":0.0002066784,"l":0.0001884,"c":0.0001951359,"v":4078894.6943454249,"t":1730642400}
+{"o":0.0001951359,"h":0.0002025863,"l":0.0001921623,"c":0.0001995061,"v":2015174.1489726058,"t":1730646000}
+{"o":0.0001995061,"h":0.0002098304,"l":0.0001965415,"c":0.0002087926,"v":2404073.1215267847,"t":1730649600}
+{"o":0.0002087926,"h":0.0002160457,"l":0.000205116,"c":0.000212836,"v":1708869.799367307,"t":1730653200}
+{"o":0.000212836,"h":0.0002187119,"l":0.0002082158,"c":0.0002139758,"v":886660.6054962541,"t":1730656800}
+{"o":0.0002139758,"h":0.0002312195,"l":0.0002100851,"c":0.000227026,"v":5948120.1327015413,"t":1730660400}
+{"o":0.000227026,"h":0.0002383416,"l":0.0002239984,"c":0.0002317066,"v":2646957.4295613547,"t":1730664000}
+{"o":0.0002317066,"h":0.0002373469,"l":0.0002298958,"c":0.0002324304,"v":1283384.441360106,"t":1730667600}
+{"o":0.0002324304,"h":0.0002350826,"l":0.0002159144,"c":0.0002182858,"v":2402965.8261412084,"t":1730671200}
+{"o":0.0002182858,"h":0.0002224054,"l":0.0002113976,"c":0.0002192099,"v":1975820.9649168733,"t":1730674800}
+{"o":0.0002192099,"h":0.0002229695,"l":0.0002127167,"c":0.0002157453,"v":550431.129439146,"t":1730678400}
+{"o":0.0002157453,"h":0.0002209977,"l":0.0002112392,"c":0.0002136875,"v":1154849.0931365655,"t":1730682000}
+{"o":0.0002136875,"h":0.000223112,"l":0.0002116312,"c":0.0002191076,"v":1975743.0109697087,"t":1730685600}
+{"o":0.0002191076,"h":0.000223023,"l":0.0002136624,"c":0.0002170595,"v":555899.6824904461,"t":1730689200}
+{"o":0.0002170595,"h":0.0002211639,"l":0.0002157121,"c":0.0002200354,"v":381966.9180644509,"t":1730692800}
+{"o":0.0002200354,"h":0.0002224527,"l":0.0002095994,"c":0.0002131991,"v":1490958.174249785,"t":1730696400}
+{"o":0.0002131991,"h":0.0002231971,"l":0.0002112692,"c":0.0002207079,"v":1511458.6196909382,"t":1730700000}
+{"o":0.0002207079,"h":0.0002232593,"l":0.0002113716,"c":0.0002173562,"v":1637730.7627983012,"t":1730703600}
+{"o":0.0002173562,"h":0.0002247784,"l":0.0002128626,"c":0.0002197566,"v":1846175.7598110829,"t":1730707200}
+{"o":0.0002197566,"h":0.0002272991,"l":0.0002179511,"c":0.0002246178,"v":506977.5149472049,"t":1730710800}
+{"o":0.0002246178,"h":0.0002312005,"l":0.0002219171,"c":0.0002276661,"v":885542.7918792613,"t":1730714400}
+{"o":0.0002276661,"h":0.0002325766,"l":0.0002243461,"c":0.0002302213,"v":608726.7894429748,"t":1730718000}
+{"o":0.0002302213,"h":0.000232636,"l":0.0002235433,"c":0.0002260751,"v":633055.3036074571,"t":1730721600}
+{"o":0.0002260751,"h":0.0002282033,"l":0.0002183227,"c":0.0002204634,"v":687891.5695751222,"t":1730725200}
+{"o":0.0002204634,"h":0.0002245497,"l":0.0002175812,"c":0.0002200084,"v":261407.634283785,"t":1730728800}
+{"o":0.0002200084,"h":0.0002228366,"l":0.0002161655,"c":0.0002199334,"v":463544.9792021912,"t":1730732400}
+{"o":0.0002199334,"h":0.0002248804,"l":0.0002082702,"c":0.0002128873,"v":1050258.0688873227,"t":1730736000}
+{"o":0.0002128873,"h":0.0002158346,"l":0.0002096012,"c":0.0002127631,"v":903450.5675508721,"t":1730739600}
+{"o":0.0002127631,"h":0.0002171013,"l":0.0002047336,"c":0.0002107023,"v":1264197.9602915067,"t":1730743200}
+{"o":0.0002107023,"h":0.0002134316,"l":0.0002029102,"c":0.0002047944,"v":1813433.3048836938,"t":1730746800}
+{"o":0.0002047944,"h":0.0002072925,"l":0.0001985101,"c":0.0002017774,"v":1244295.6708535962,"t":1730750400}
+{"o":0.0002017774,"h":0.0002099257,"l":0.0001917663,"c":0.0001963909,"v":4321417.4424016876,"t":1730754000}
+{"o":0.0001963909,"h":0.0002019908,"l":0.0001727246,"c":0.0001959259,"v":8096378.9577589147,"t":1730757600}
+{"o":0.0001959259,"h":0.000207437,"l":0.0001909194,"c":0.0001942977,"v":5170790.7949320376,"t":1730761200}
+{"o":0.0001942977,"h":0.0002028855,"l":0.000189764,"c":0.0001974313,"v":4163455.4591732114,"t":1730764800}
+{"o":0.0001974313,"h":0.0002013603,"l":0.0001930614,"c":0.0001991789,"v":797942.5876713174,"t":1730768400}
+{"o":0.0001991789,"h":0.0002018165,"l":0.0001970597,"c":0.0001981814,"v":586601.904668015,"t":1730772000}
+{"o":0.0001981814,"h":0.0002061858,"l":0.0001940714,"c":0.000196599,"v":2223624.7045554896,"t":1730775600}
+{"o":0.000196599,"h":0.000198171,"l":0.0001908641,"c":0.0001964275,"v":1353150.5211326671,"t":1730779200}
+{"o":0.0001964275,"h":0.0001986218,"l":0.0001936028,"c":0.0001963409,"v":320687.1761271331,"t":1730782800}
+{"o":0.0001963409,"h":0.0002093415,"l":0.0001955633,"c":0.0002071804,"v":1750079.6963047632,"t":1730786400}
+{"o":0.0002071804,"h":0.0002074078,"l":0.0001941531,"c":0.0001975635,"v":1582929.0988086448,"t":1730790000}
+{"o":0.0001975635,"h":0.0002010662,"l":0.0001969632,"c":0.0002000221,"v":292315.018253589,"t":1730793600}
+{"o":0.0002000221,"h":0.0002018692,"l":0.0001964287,"c":0.0001994271,"v":378590.867235099,"t":1730797200}
+{"o":0.0001994271,"h":0.000202674,"l":0.0001971841,"c":0.0001976045,"v":945198.6675396552,"t":1730800800}
+{"o":0.0001976045,"h":0.0001996739,"l":0.000194774,"c":0.0001966528,"v":514745.8993337472,"t":1730804400}
+{"o":0.0001966528,"h":0.0001991783,"l":0.0001921676,"c":0.0001971727,"v":832729.4652599155,"t":1730808000}
+{"o":0.0001971727,"h":0.0001988261,"l":0.0001904123,"c":0.0001918512,"v":1013540.4619200162,"t":1730811600}
+{"o":0.0001918512,"h":0.0002093897,"l":0.0001857666,"c":0.0002040619,"v":4254741.5597601403,"t":1730815200}
+{"o":0.0002040619,"h":0.0002082598,"l":0.0001855496,"c":0.0001930069,"v":3605076.9129977534,"t":1730818800}
+{"o":0.0001930069,"h":0.0001998566,"l":0.0001895963,"c":0.0001940869,"v":2735493.3782365038,"t":1730822400}
+{"o":0.0001940869,"h":0.0002015098,"l":0.0001916954,"c":0.0001991026,"v":1812708.8592409138,"t":1730826000}
+{"o":0.0001991026,"h":0.0002015847,"l":0.0001931579,"c":0.0001997206,"v":1711093.5504706069,"t":1730829600}
+{"o":0.0001997206,"h":0.0002051096,"l":0.0001946721,"c":0.000199906,"v":596585.8999263122,"t":1730833200}
+{"o":0.000199906,"h":0.0002013529,"l":0.0001928353,"c":0.0001970397,"v":690435.7219054885,"t":1730836800}
+{"o":0.0001970397,"h":0.0002106326,"l":0.0001954355,"c":0.000209384,"v":3768274.7773915567,"t":1730840400}
+{"o":0.000209384,"h":0.0002131422,"l":0.0002011805,"c":0.0002031811,"v":1239520.0074908624,"t":1730844000}
+{"o":0.0002031811,"h":0.0002050063,"l":0.000191963,"c":0.0001950451,"v":2021130.2673205393,"t":1730847600}
+{"o":0.0001950451,"h":0.0002209774,"l":0.0001875662,"c":0.0002109157,"v":5368960.6581607768,"t":1730851200}
+{"o":0.0002109157,"h":0.0002191649,"l":0.0002083775,"c":0.0002115323,"v":1177458.6284192191,"t":1730854800}
+{"o":0.0002115323,"h":0.0002285762,"l":0.0002027713,"c":0.0002187009,"v":2117475.2089014696,"t":1730858400}
+{"o":0.0002187009,"h":0.00022459,"l":0.0001971562,"c":0.0002062049,"v":4863696.08159032,"t":1730862000}
+{"o":0.0002062049,"h":0.0002427746,"l":0.0001995618,"c":0.0002232687,"v":9313165.4122462999,"t":1730865600}
+{"o":0.0002232687,"h":0.0002271109,"l":0.0002133831,"c":0.0002179527,"v":2057589.953959917,"t":1730869200}
+{"o":0.0002179527,"h":0.0002254647,"l":0.0002010982,"c":0.000216251,"v":6950857.4329548273,"t":1730872800}
+{"o":0.000216251,"h":0.0002231076,"l":0.0001973582,"c":0.0002029203,"v":4118167.540705889,"t":1730876400}
+{"o":0.0002029203,"h":0.00020763,"l":0.0001950694,"c":0.0002033933,"v":2240753.1499147611,"t":1730880000}
+{"o":0.0002033933,"h":0.0002092671,"l":0.0001998347,"c":0.0002061148,"v":1378056.8963865074,"t":1730883600}
+{"o":0.0002061148,"h":0.000208583,"l":0.0002016727,"c":0.0002066726,"v":1228090.8078255625,"t":1730887200}
+{"o":0.0002066726,"h":0.0002119568,"l":0.000200744,"c":0.0002093399,"v":2051288.6385497113,"t":1730890800}
+{"o":0.0002093399,"h":0.0002142436,"l":0.0001933372,"c":0.0001997962,"v":3428171.3276281785,"t":1730894400}
+{"o":0.0001997962,"h":0.0002027564,"l":0.0001897921,"c":0.0001943443,"v":3516595.9764317716,"t":1730898000}
+{"o":0.0001943443,"h":0.0001987408,"l":0.0001895042,"c":0.0001949802,"v":1322766.4664649402,"t":1730901600}
+{"o":0.0001949802,"h":0.0002011113,"l":0.000192013,"c":0.0001981125,"v":591262.8595295828,"t":1730905200}
+{"o":0.0001981125,"h":0.0002052729,"l":0.0001971008,"c":0.0002010684,"v":1658433.7483181346,"t":1730908800}
+{"o":0.0002010684,"h":0.0002027607,"l":0.0001824032,"c":0.0001916429,"v":5543667.3473804407,"t":1730912400}
+{"o":0.0001916429,"h":0.0002030708,"l":0.0001892925,"c":0.0001985917,"v":3288710.1269660629,"t":1730916000}
+{"o":0.0001985917,"h":0.0002137321,"l":0.0001970893,"c":0.0002104098,"v":4515545.8887964711,"t":1730919600}
+{"o":0.0002104098,"h":0.0002148772,"l":0.0002016815,"c":0.0002041498,"v":2823006.10598971,"t":1730923200}
+{"o":0.0002041498,"h":0.0002207697,"l":0.0001993557,"c":0.0002154187,"v":3001370.4978729137,"t":1730926800}
+{"o":0.0002154187,"h":0.0002174134,"l":0.0002087042,"c":0.0002114228,"v":1326288.0436632349,"t":1730930400}
+{"o":0.0002114228,"h":0.0002161161,"l":0.0002003239,"c":0.000204423,"v":2278295.4502002141,"t":1730934000}
+{"o":0.000204423,"h":0.0002104021,"l":0.0002027611,"c":0.0002078925,"v":832585.4437256941,"t":1730937600}
+{"o":0.0002078925,"h":0.0002181644,"l":0.0001970212,"c":0.0002040684,"v":4083934.8377911807,"t":1730941200}
+{"o":0.0002040684,"h":0.0002071275,"l":0.0002002576,"c":0.0002034611,"v":570605.3234094249,"t":1730944800}
+{"o":0.0002034611,"h":0.0002267148,"l":0.0002028348,"c":0.0002209289,"v":4316222.7205952164,"t":1730948400}
+{"o":0.0002209289,"h":0.0002223156,"l":0.0002129119,"c":0.0002155127,"v":1633253.8222752961,"t":1730952000}
+{"o":0.0002155127,"h":0.0002166983,"l":0.0002071489,"c":0.0002085951,"v":1032509.9490523334,"t":1730955600}
+{"o":0.0002085951,"h":0.0002127546,"l":0.0002037248,"c":0.0002077394,"v":513620.7138836171,"t":1730959200}
+{"o":0.0002077394,"h":0.0002099807,"l":0.0002029662,"c":0.0002048325,"v":819940.1715130153,"t":1730962800}
+{"o":0.0002048325,"h":0.0002109384,"l":0.0002020722,"c":0.0002097591,"v":510403.6779283619,"t":1730966400}
+{"o":0.0002097591,"h":0.0002115481,"l":0.0002065154,"c":0.0002084526,"v":308014.6655699149,"t":1730970000}
+{"o":0.0002084526,"h":0.0002111848,"l":0.0002053584,"c":0.0002080481,"v":595776.830090315,"t":1730973600}
+{"o":0.0002080481,"h":0.0002135757,"l":0.0002076475,"c":0.0002112669,"v":467638.3138904597,"t":1730977200}
+{"o":0.0002112669,"h":0.0002182998,"l":0.0002089596,"c":0.0002154279,"v":889414.8389388171,"t":1730980800}
+{"o":0.0002154279,"h":0.000220114,"l":0.0002137248,"c":0.0002178227,"v":497424.8756879869,"t":1730984400}
+{"o":0.0002178227,"h":0.0002246725,"l":0.0002152285,"c":0.0002219926,"v":1131357.8606815042,"t":1730988000}
+{"o":0.0002219926,"h":0.0002279938,"l":0.0002064772,"c":0.0002154393,"v":4472338.4516948685,"t":1730991600}
+{"o":0.0002154393,"h":0.0002416812,"l":0.0002119893,"c":0.000237306,"v":5920735.4213373177,"t":1730995200}
+{"o":0.000237306,"h":0.0002988874,"l":0.0002327573,"c":0.000249845,"v":22932557.2191242352,"t":1730998800}
+{"o":0.000249845,"h":0.00025131,"l":0.0002297153,"c":0.0002431517,"v":5769856.6474873573,"t":1731002400}
+{"o":0.0002431517,"h":0.0002464531,"l":0.0002267928,"c":0.0002326167,"v":2850766.995729492,"t":1731006000}
+{"o":0.0002326167,"h":0.0002385396,"l":0.0002274072,"c":0.0002334403,"v":2395738.5001306152,"t":1731009600}
+{"o":0.0002334403,"h":0.0002417706,"l":0.0002315117,"c":0.0002372961,"v":1386482.3171482051,"t":1731013200}
+{"o":0.0002372961,"h":0.0002454848,"l":0.0002338099,"c":0.0002384781,"v":2628418.5226691589,"t":1731016800}
+{"o":0.0002384781,"h":0.0002467245,"l":0.0002323396,"c":0.0002422099,"v":1817286.6674604956,"t":1731020400}
+{"o":0.0002422099,"h":0.0002520854,"l":0.0002366513,"c":0.0002468795,"v":2705142.3637204403,"t":1731024000}
+{"o":0.0002468795,"h":0.0002584538,"l":0.0002395143,"c":0.0002430028,"v":3376688.8294292465,"t":1731027600}
+{"o":0.0002430028,"h":0.0002475219,"l":0.0002211117,"c":0.0002260691,"v":4832152.263535507,"t":1731031200}
+{"o":0.0002260691,"h":0.0002378329,"l":0.0002231041,"c":0.0002333943,"v":1477394.9198395791,"t":1731034800}
+{"o":0.0002333943,"h":0.0002377467,"l":0.0002296541,"c":0.0002362587,"v":967665.5203225663,"t":1731038400}
+{"o":0.0002362587,"h":0.0002395943,"l":0.0002333219,"c":0.0002356549,"v":512066.5715497163,"t":1731042000}
+{"o":0.0002356549,"h":0.0002370581,"l":0.0002305707,"c":0.0002316572,"v":267718.288369887,"t":1731045600}
+{"o":0.0002316572,"h":0.0002347544,"l":0.000219737,"c":0.0002270242,"v":1718089.6528406604,"t":1731049200}
+{"o":0.0002270242,"h":0.0002297509,"l":0.0002216574,"c":0.0002262922,"v":698505.6513878655,"t":1731052800}
+{"o":0.0002262922,"h":0.0002319707,"l":0.0002213484,"c":0.0002269321,"v":305433.572885324,"t":1731056400}
+{"o":0.0002269321,"h":0.0002398066,"l":0.000223275,"c":0.000236829,"v":2541049.9829589087,"t":1731060000}
+{"o":0.000236829,"h":0.0002412352,"l":0.0002333595,"c":0.0002369096,"v":931953.7716908359,"t":1731063600}
+{"o":0.0002369096,"h":0.0002377176,"l":0.0002283623,"c":0.0002313904,"v":983765.1863913772,"t":1731067200}
+{"o":0.0002313904,"h":0.0002342237,"l":0.0002263295,"c":0.0002294493,"v":1063833.1687388415,"t":1731070800}
+{"o":0.0002294493,"h":0.000238547,"l":0.0002227926,"c":0.0002298318,"v":563029.2925507143,"t":1731074400}
+{"o":0.0002298318,"h":0.0002329408,"l":0.0002210448,"c":0.000224475,"v":871903.2074922594,"t":1731078000}
+{"o":0.000224475,"h":0.000229146,"l":0.0002052492,"c":0.0002134321,"v":4676842.4563915506,"t":1731081600}
+{"o":0.0002134321,"h":0.0002197146,"l":0.000209012,"c":0.0002150479,"v":729295.1633384238,"t":1731085200}
+{"o":0.0002150479,"h":0.0002273349,"l":0.0002113319,"c":0.000224158,"v":2326635.0068425089,"t":1731088800}
+{"o":0.000224158,"h":0.0002345939,"l":0.0002209677,"c":0.0002272438,"v":2019651.7424705548,"t":1731092400}
+{"o":0.0002272438,"h":0.0002300824,"l":0.0002221288,"c":0.0002244478,"v":557100.5532170143,"t":1731096000}
+{"o":0.0002244478,"h":0.0002260478,"l":0.0002168851,"c":0.0002192124,"v":933420.8467699921,"t":1731099600}
+{"o":0.0002192124,"h":0.0002209108,"l":0.0002148793,"c":0.0002161934,"v":1155920.7096681863,"t":1731103200}
+{"o":0.0002161934,"h":0.0002200678,"l":0.0002110587,"c":0.0002124285,"v":1433520.2934972714,"t":1731106800}
+{"o":0.0002124285,"h":0.0002163232,"l":0.0002105321,"c":0.0002151914,"v":597988.119409349,"t":1731110400}
+{"o":0.0002151914,"h":0.0002206684,"l":0.0002133785,"c":0.0002189255,"v":682461.2739097301,"t":1731114000}
+{"o":0.0002189255,"h":0.0002226326,"l":0.0002147592,"c":0.0002201054,"v":480055.7751875738,"t":1731117600}
+{"o":0.0002201054,"h":0.0002221326,"l":0.00021478,"c":0.0002175317,"v":573484.4529064841,"t":1731121200}
+{"o":0.0002175317,"h":0.0002202046,"l":0.0002163023,"c":0.0002195198,"v":331766.025868816,"t":1731124800}
+{"o":0.0002195198,"h":0.0002272334,"l":0.0002160468,"c":0.0002247527,"v":1068119.3865012804,"t":1731128400}
+{"o":0.0002247527,"h":0.0002275947,"l":0.0002198886,"c":0.0002219846,"v":738879.2292149718,"t":1731132000}
+{"o":0.0002219846,"h":0.0002236943,"l":0.0002170643,"c":0.0002181709,"v":630180.1592521894,"t":1731135600}
+{"o":0.0002181709,"h":0.000218449,"l":0.0002076153,"c":0.0002114202,"v":1747859.5704549071,"t":1731139200}
+{"o":0.0002114202,"h":0.0002146002,"l":0.0002090821,"c":0.0002109431,"v":648421.5557573359,"t":1731142800}
+{"o":0.0002109431,"h":0.0002138578,"l":0.0002079396,"c":0.0002113632,"v":428726.2958578519,"t":1731146400}
+{"o":0.0002113632,"h":0.000212953,"l":0.0002064944,"c":0.0002092458,"v":739623.0724347158,"t":1731150000}
+{"o":0.0002092458,"h":0.0002253231,"l":0.0002087572,"c":0.0002245257,"v":2489146.6074401448,"t":1731153600}
+{"o":0.0002245257,"h":0.0002266506,"l":0.0002178896,"c":0.0002229634,"v":1206122.1251844526,"t":1731157200}
+{"o":0.0002229634,"h":0.0002255074,"l":0.0002183489,"c":0.0002219372,"v":202108.822316799,"t":1731160800}
+{"o":0.0002219372,"h":0.0002253888,"l":0.0002168841,"c":0.0002218023,"v":803935.4155794154,"t":1731164400}
+{"o":0.0002218023,"h":0.0002240056,"l":0.0002141414,"c":0.0002184324,"v":1325304.80589242,"t":1731168000}
+{"o":0.0002184324,"h":0.0002220028,"l":0.0002140302,"c":0.0002175824,"v":508034.4475758991,"t":1731171600}
+{"o":0.0002175824,"h":0.000220673,"l":0.0002074933,"c":0.0002098248,"v":2407089.507898957,"t":1731175200}
+{"o":0.0002098248,"h":0.0002140239,"l":0.0002043247,"c":0.0002077464,"v":1038842.4505164722,"t":1731178800}
+{"o":0.0002077464,"h":0.0002081648,"l":0.0001983475,"c":0.0002031253,"v":2021931.9984025243,"t":1731182400}
+{"o":0.0002031253,"h":0.0002083976,"l":0.0002007099,"c":0.0002071025,"v":926159.4819837947,"t":1731186000}
+{"o":0.0002071025,"h":0.0002112818,"l":0.0002052323,"c":0.0002092683,"v":571117.2579216206,"t":1731189600}
+{"o":0.0002092683,"h":0.0002116519,"l":0.000205398,"c":0.0002081143,"v":497334.1057696099,"t":1731193200}
+{"o":0.0002081143,"h":0.0002116131,"l":0.0002040647,"c":0.0002061731,"v":716403.4976465073,"t":1731196800}
+{"o":0.0002061731,"h":0.0002092571,"l":0.000196375,"c":0.0002009309,"v":2083533.9654144244,"t":1731200400}
+{"o":0.0002009309,"h":0.000202614,"l":0.0001898692,"c":0.0001943632,"v":2852405.7914647264,"t":1731204000}
+{"o":0.0001943632,"h":0.0001985169,"l":0.0001924502,"c":0.0001955169,"v":491598.0183221369,"t":1731207600}
+{"o":0.0001955169,"h":0.0002017444,"l":0.0001918993,"c":0.0001970875,"v":1486664.4678008587,"t":1731211200}
+{"o":0.0001970875,"h":0.0002056883,"l":0.0001929659,"c":0.0002000642,"v":1214298.5194511446,"t":1731214800}
+{"o":0.0002000642,"h":0.0002025313,"l":0.0001936422,"c":0.0001983889,"v":1057427.1740749842,"t":1731218400}
+{"o":0.0001983889,"h":0.0002013359,"l":0.0001944667,"c":0.0001987174,"v":1172978.591404035,"t":1731222000}
+{"o":0.0001987174,"h":0.0002010499,"l":0.000196386,"c":0.0001974173,"v":401753.396344035,"t":1731225600}
+{"o":0.0001974173,"h":0.0001991015,"l":0.0001912417,"c":0.0001951507,"v":1430141.9280316734,"t":1731229200}
+{"o":0.0001951507,"h":0.0002009796,"l":0.0001913104,"c":0.0001947793,"v":2463691.4789374089,"t":1731232800}
+{"o":0.0001947793,"h":0.0002011404,"l":0.0001912614,"c":0.0001989387,"v":644514.0912746371,"t":1731236400}
+{"o":0.0001989387,"h":0.0002029311,"l":0.0001922866,"c":0.0001993268,"v":1302702.0287587913,"t":1731240000}
+{"o":0.0001993268,"h":0.0002042564,"l":0.0001959602,"c":0.0002021865,"v":1629397.9215007641,"t":1731243600}
+{"o":0.0002021865,"h":0.0002123351,"l":0.0001980303,"c":0.0002096181,"v":1928298.7347087665,"t":1731247200}
+{"o":0.0002096181,"h":0.0002189154,"l":0.0001994849,"c":0.000212266,"v":2746221.7272696542,"t":1731250800}
+{"o":0.000212266,"h":0.0002162541,"l":0.0002083505,"c":0.0002140469,"v":1182348.5318575222,"t":1731254400}
+{"o":0.0002140469,"h":0.0002148631,"l":0.0001901248,"c":0.0001996756,"v":4696561.5193390632,"t":1731258000}
+{"o":0.0001996756,"h":0.0002041828,"l":0.0001935402,"c":0.0001960251,"v":1400877.5902259573,"t":1731261600}
+{"o":0.0001960251,"h":0.0002123254,"l":0.0001936852,"c":0.0002091117,"v":3020570.729546221,"t":1731265200}
+{"o":0.0002091117,"h":0.0002157186,"l":0.0001949113,"c":0.0002029562,"v":1440149.4220161308,"t":1731268800}
+{"o":0.0002029562,"h":0.0002090001,"l":0.0001921047,"c":0.0002000259,"v":1348166.2863352743,"t":1731272400}
+{"o":0.0002000259,"h":0.0002046579,"l":0.000192187,"c":0.0002005612,"v":893953.0728846029,"t":1731276000}
+{"o":0.0002005612,"h":0.0002037568,"l":0.0001889675,"c":0.0001903632,"v":1792402.6470074877,"t":1731279600}
+{"o":0.0001903632,"h":0.0001967652,"l":0.0001877983,"c":0.0001948918,"v":1819507.6448936749,"t":1731283200}
+{"o":0.0001948918,"h":0.0002018133,"l":0.0001932573,"c":0.0001972126,"v":1201046.6931116425,"t":1731286800}
+{"o":0.0001972126,"h":0.0001987873,"l":0.0001920641,"c":0.0001943538,"v":1327036.2351689241,"t":1731290400}
+{"o":0.0001943538,"h":0.0002011994,"l":0.0001895504,"c":0.0001964626,"v":2302970.2999112303,"t":1731294000}
+{"o":0.0001964626,"h":0.0002003509,"l":0.0001602973,"c":0.0001871018,"v":11759418.3770444784,"t":1731297600}
+{"o":0.0001871018,"h":0.0001905397,"l":0.0001711953,"c":0.0001752693,"v":5531236.3343009874,"t":1731301200}
+{"o":0.0001752693,"h":0.0001960263,"l":0.0001664472,"c":0.000190095,"v":9302677.4101686031,"t":1731304800}
+{"o":0.000190095,"h":0.0001923902,"l":0.0001811858,"c":0.0001862277,"v":2239638.4365906077,"t":1731308400}
+{"o":0.0001862277,"h":0.0001911791,"l":0.0001833304,"c":0.0001847337,"v":1276071.1303192019,"t":1731312000}
+{"o":0.0001847337,"h":0.0002129154,"l":0.0001758944,"c":0.0001846946,"v":6192137.6505360408,"t":1731315600}
+{"o":0.0001846946,"h":0.0002021919,"l":0.0001793626,"c":0.0001911667,"v":3559563.0373671115,"t":1731319200}
+{"o":0.0001911667,"h":0.000210508,"l":0.0001884853,"c":0.0002025499,"v":8856982.644839853,"t":1731322800}
+{"o":0.0002025499,"h":0.000207436,"l":0.0001916437,"c":0.0001982232,"v":1588619.8105178969,"t":1731326400}
+{"o":0.0001982232,"h":0.000205996,"l":0.0001956905,"c":0.0001982874,"v":1350678.9081077368,"t":1731330000}
+{"o":0.0001982874,"h":0.0002053244,"l":0.0001938597,"c":0.0001995842,"v":687149.820361027,"t":1731333600}
+{"o":0.0001995842,"h":0.0002042688,"l":0.0001964297,"c":0.0001991857,"v":1256531.2166170357,"t":1731337200}
+{"o":0.0001991857,"h":0.0002117585,"l":0.0001932603,"c":0.0002073812,"v":2927925.9242943437,"t":1731340800}
+{"o":0.0002073812,"h":0.0002123041,"l":0.0001979889,"c":0.0002076971,"v":2520813.5335015799,"t":1731344400}
+{"o":0.0002076971,"h":0.0002118433,"l":0.0002020222,"c":0.000204844,"v":1827798.5428730594,"t":1731348000}
+{"o":0.000204844,"h":0.0002960569,"l":0.0001827508,"c":0.0002019323,"v":33106833.4766439795,"t":1731351600}
+{"o":0.0002019323,"h":0.0002234041,"l":0.0001972266,"c":0.0002139575,"v":4002889.9736820157,"t":1731355200}
+{"o":0.0002139575,"h":0.0002609729,"l":0.0002099446,"c":0.0002275423,"v":10314206.0330105349,"t":1731358800}
+{"o":0.0002275423,"h":0.0002632963,"l":0.0002138507,"c":0.0002472484,"v":12642110.9580331333,"t":1731362400}
+{"o":0.0002472484,"h":0.0002689523,"l":0.000224119,"c":0.000232379,"v":13673423.9297959618,"t":1731366000}
+{"o":0.000232379,"h":0.0002404647,"l":0.0002028352,"c":0.0002127514,"v":11494510.0592833385,"t":1731369600}
+{"o":0.0002127514,"h":0.0002332884,"l":0.0002098596,"c":0.0002234757,"v":6593452.65063255,"t":1731373200}
+{"o":0.0002234757,"h":0.0002400076,"l":0.0002107653,"c":0.0002158397,"v":7385990.7967185788,"t":1731376800}
+{"o":0.0002158397,"h":0.0002170344,"l":0.0002042467,"c":0.0002116696,"v":2316261.8672445836,"t":1731380400}
+{"o":0.0002116696,"h":0.0002315347,"l":0.0002096802,"c":0.0002256392,"v":4019686.8219650732,"t":1731384000}
+{"o":0.0002256392,"h":0.0002363219,"l":0.0002239355,"c":0.0002299506,"v":2461398.2625896684,"t":1731387600}
+{"o":0.0002299506,"h":0.0002384359,"l":0.0002262279,"c":0.0002341224,"v":1815849.6949581094,"t":1731391200}
+{"o":0.0002341224,"h":0.0002393508,"l":0.0002281309,"c":0.0002349159,"v":1484223.6900432119,"t":1731394800}
+{"o":0.0002349159,"h":0.0002700482,"l":0.0002313573,"c":0.0002618808,"v":9659585.150499003,"t":1731398400}
+{"o":0.0002618808,"h":0.0002753605,"l":0.0002399831,"c":0.000250651,"v":3401413.6758613503,"t":1731402000}
+{"o":0.000250651,"h":0.0002590819,"l":0.0002205565,"c":0.0002321996,"v":5081507.9721112978,"t":1731405600}
+{"o":0.0002321996,"h":0.0002413448,"l":0.0002239135,"c":0.000229363,"v":1384404.7571410735,"t":1731409200}
+{"o":0.000229363,"h":0.0002568135,"l":0.0002261143,"c":0.0002515403,"v":4486122.5038299356,"t":1731412800}
+{"o":0.0002515403,"h":0.0002597803,"l":0.0002369918,"c":0.0002476783,"v":2200693.3819969026,"t":1731416400}
+{"o":0.0002476783,"h":0.0002728845,"l":0.0002431162,"c":0.0002607617,"v":3200655.0523678074,"t":1731420000}
+{"o":0.0002607617,"h":0.0002666542,"l":0.0002531436,"c":0.000257386,"v":2221059.7171929069,"t":1731423600}
+{"o":0.000257386,"h":0.0002741707,"l":0.0002435292,"c":0.0002634907,"v":3865231.7906680787,"t":1731427200}
+{"o":0.0002634907,"h":0.0002714961,"l":0.0002511019,"c":0.0002563889,"v":2093355.173890033,"t":1731430800}
+{"o":0.0002563889,"h":0.0002663777,"l":0.0002470778,"c":0.0002585058,"v":1969359.8699166006,"t":1731434400}
+{"o":0.0002585058,"h":0.0002622274,"l":0.0002429151,"c":0.0002489628,"v":3077297.8408931033,"t":1731438000}
+{"o":0.0002489628,"h":0.0002624572,"l":0.0002425661,"c":0.000257101,"v":4769505.6922277147,"t":1731441600}
+{"o":0.000257101,"h":0.0002672669,"l":0.000251494,"c":0.0002600597,"v":4731295.098715269,"t":1731445200}
+{"o":0.0002600597,"h":0.0002903724,"l":0.0002538409,"c":0.0002828332,"v":5172141.741066251,"t":1731448800}
+{"o":0.0002828332,"h":0.0003736485,"l":0.0002808872,"c":0.0003118339,"v":30825666.0169871822,"t":1731452400}
+{"o":0.0003118339,"h":0.000330023,"l":0.0002671157,"c":0.0002810717,"v":16034856.6544075739,"t":1731456000}
+{"o":0.0002810717,"h":0.0002958774,"l":0.0002694279,"c":0.0002865584,"v":5650627.9747541929,"t":1731459600}
+{"o":0.0002865584,"h":0.0002987028,"l":0.0002576262,"c":0.0002826703,"v":6364968.2426873511,"t":1731463200}
+{"o":0.0002826703,"h":0.0002977865,"l":0.0002583334,"c":0.0002718229,"v":6678149.4951225696,"t":1731466800}
+{"o":0.0002718229,"h":0.0003103027,"l":0.0002669097,"c":0.0002941113,"v":8135515.1868451163,"t":1731470400}
+{"o":0.0002941113,"h":0.0003016422,"l":0.0002712589,"c":0.0002762818,"v":4158756.4288909356,"t":1731474000}
+{"o":0.0002762818,"h":0.0002856747,"l":0.000245472,"c":0.0002553625,"v":7685624.5896090781,"t":1731477600}
+{"o":0.0002553625,"h":0.0002737884,"l":0.0002465464,"c":0.0002667258,"v":2466054.28210223,"t":1731481200}
+{"o":0.0002667258,"h":0.0002770917,"l":0.0002613982,"c":0.0002729702,"v":3185040.4407497565,"t":1731484800}
+{"o":0.0002729702,"h":0.0002910766,"l":0.000267831,"c":0.0002889697,"v":3761490.7029799516,"t":1731488400}
+{"o":0.0002889697,"h":0.0003682766,"l":0.0002853166,"c":0.0003429276,"v":18044491.9383876659,"t":1731492000}
+{"o":0.0003429276,"h":0.0003468023,"l":0.0003192662,"c":0.000326232,"v":7588759.4185370021,"t":1731495600}
+{"o":0.000326232,"h":0.0003305008,"l":0.0002589155,"c":0.0002975193,"v":20832565.0076024123,"t":1731499200}
+{"o":0.0002975193,"h":0.0004559957,"l":0.0002815773,"c":0.000373621,"v":32862129.8322621249,"t":1731502800}
+{"o":0.000373621,"h":0.0004267199,"l":0.0003466974,"c":0.000370519,"v":35145443.6550538167,"t":1731506400}
+{"o":0.000370519,"h":0.0003973787,"l":0.000354324,"c":0.000367424,"v":10163961.4225265495,"t":1731510000}
+{"o":0.000367424,"h":0.0003839889,"l":0.0003215709,"c":0.0003439251,"v":12117454.577859534,"t":1731513600}
+{"o":0.0003439251,"h":0.0003784936,"l":0.0003314353,"c":0.0003520841,"v":7905185.0760148475,"t":1731517200}
+{"o":0.0003520841,"h":0.0004129837,"l":0.0003499167,"c":0.0003763043,"v":11710403.7191508804,"t":1731520800}
+{"o":0.0003763043,"h":0.000396455,"l":0.0003282741,"c":0.0003508776,"v":9466783.4945902154,"t":1731524400}
+{"o":0.0003508776,"h":0.000364318,"l":0.0003220414,"c":0.0003541965,"v":10246653.6092536002,"t":1731528000}
+{"o":0.0003541965,"h":0.0003646179,"l":0.0003195097,"c":0.0003241235,"v":5088792.510034251,"t":1731531600}
+{"o":0.0003241235,"h":0.0003487535,"l":0.0003148343,"c":0.000342512,"v":3195764.1444575628,"t":1731535200}
+{"o":0.000342512,"h":0.0003594367,"l":0.0003213692,"c":0.0003541416,"v":4412717.914176695,"t":1731538800}
+{"o":0.0003541416,"h":0.0003804813,"l":0.0003410787,"c":0.0003739212,"v":5661065.2188895065,"t":1731542400}
+{"o":0.0003739212,"h":0.0004649265,"l":0.0003650471,"c":0.0003782677,"v":17243655.5368308648,"t":1731546000}
+{"o":0.0003782677,"h":0.0003966506,"l":0.0003706434,"c":0.0003829317,"v":3211257.1875406308,"t":1731549600}
+{"o":0.0003829317,"h":0.0003891789,"l":0.0003460101,"c":0.0003477405,"v":4822766.0690052584,"t":1731553200}
+{"o":0.0003477405,"h":0.0003690966,"l":0.0003403058,"c":0.000348412,"v":5040911.9365254911,"t":1731556800}
+{"o":0.000348412,"h":0.0003600634,"l":0.0003379212,"c":0.0003457385,"v":3433370.4415056738,"t":1731560400}
+{"o":0.0003457385,"h":0.000380838,"l":0.0003404112,"c":0.0003756169,"v":3845583.1577402353,"t":1731564000}
+{"o":0.0003756169,"h":0.000376993,"l":0.0002780163,"c":0.0003213612,"v":12574937.5145136695,"t":1731567600}
+{"o":0.0003213612,"h":0.0003419287,"l":0.0003134471,"c":0.000330261,"v":4666723.3339442406,"t":1731571200}
+{"o":0.000330261,"h":0.0003321306,"l":0.0003133941,"c":0.000316458,"v":3574745.5991179398,"t":1731574800}
+{"o":0.000316458,"h":0.0003285107,"l":0.0002940917,"c":0.000310894,"v":7517856.5633798772,"t":1731578400}
+{"o":0.000310894,"h":0.0003216643,"l":0.0003016262,"c":0.0003111936,"v":2599116.332704802,"t":1731582000}
+{"o":0.0003111936,"h":0.0003207748,"l":0.0002852169,"c":0.0003036411,"v":6026612.5300993612,"t":1731585600}
+{"o":0.0003036411,"h":0.0003103715,"l":0.0002808119,"c":0.0002891956,"v":4590726.8264177358,"t":1731589200}
+{"o":0.0002891956,"h":0.0003203454,"l":0.0002745079,"c":0.0003078276,"v":6759326.3186676139,"t":1731592800}
+{"o":0.0003078276,"h":0.0003536307,"l":0.0002875631,"c":0.0003006328,"v":14674245.201015966,"t":1731596400}
+{"o":0.0003006328,"h":0.0003114257,"l":0.0002898989,"c":0.0002998448,"v":1776522.259894341,"t":1731600000}
+{"o":0.0002998448,"h":0.0003129425,"l":0.0002961329,"c":0.0003060783,"v":2020194.4631760353,"t":1731603600}
+{"o":0.0003060783,"h":0.0003159278,"l":0.0002997863,"c":0.0003124854,"v":3400472.7774534267,"t":1731607200}
+{"o":0.0003124854,"h":0.0003336693,"l":0.000306682,"c":0.0003263835,"v":4124388.167461589,"t":1731610800}
+{"o":0.0003263835,"h":0.0003315089,"l":0.0002947596,"c":0.0003000215,"v":3792990.4230293771,"t":1731614400}
+{"o":0.0003000215,"h":0.0003106939,"l":0.0002809856,"c":0.0002898831,"v":3912053.5904985447,"t":1731618000}
+{"o":0.0002898831,"h":0.0002998584,"l":0.0002597768,"c":0.0002650882,"v":6773159.8742522383,"t":1731621600}
+{"o":0.0002650882,"h":0.0002877213,"l":0.0002568753,"c":0.000283782,"v":5495172.9605981568,"t":1731625200}
+{"o":0.000283782,"h":0.0002949935,"l":0.0002622998,"c":0.000269498,"v":3776027.0822119969,"t":1731628800}
+{"o":0.000269498,"h":0.0002781557,"l":0.0002547047,"c":0.0002738509,"v":3956522.1429126472,"t":1731632400}
+{"o":0.0002738509,"h":0.0002908323,"l":0.0002625439,"c":0.0002862886,"v":3280611.3597066617,"t":1731636000}
+{"o":0.0002862886,"h":0.0003105716,"l":0.0002686676,"c":0.0002777676,"v":5787419.7633325607,"t":1731639600}
+{"o":0.0002777676,"h":0.0003003888,"l":0.000275949,"c":0.000290495,"v":3751700.1946812496,"t":1731643200}
+{"o":0.000290495,"h":0.0002929353,"l":0.0002663667,"c":0.0002793786,"v":3435094.2040063981,"t":1731646800}
+{"o":0.0002793786,"h":0.000286217,"l":0.0002588899,"c":0.0002771957,"v":4579252.1848362908,"t":1731650400}
+{"o":0.0002771957,"h":0.0002870694,"l":0.0002748044,"c":0.0002832375,"v":2162486.02955152,"t":1731654000}
+{"o":0.0002832375,"h":0.0002867522,"l":0.0002732717,"c":0.0002746737,"v":3942896.3024995844,"t":1731657600}
+{"o":0.0002746737,"h":0.0002810861,"l":0.0002698811,"c":0.000276529,"v":1875310.6963291066,"t":1731661200}
+{"o":0.000276529,"h":0.0003053156,"l":0.0002724029,"c":0.0002972466,"v":4123164.0670958534,"t":1731664800}
+{"o":0.0002972466,"h":0.000361898,"l":0.0002966817,"c":0.0003443122,"v":9564855.9072593935,"t":1731668400}
+{"o":0.0003443122,"h":0.0003543631,"l":0.0003225392,"c":0.0003287214,"v":4612784.9627349759,"t":1731672000}
+{"o":0.0003287214,"h":0.000337059,"l":0.0003238434,"c":0.0003257858,"v":1545037.0939271701,"t":1731675600}
+{"o":0.0003257858,"h":0.0003387306,"l":0.0003130058,"c":0.000319171,"v":2454915.8323578998,"t":1731679200}
+{"o":0.000319171,"h":0.0003264433,"l":0.0002939672,"c":0.0003046635,"v":2926272.2047218522,"t":1731682800}
+{"o":0.0003046635,"h":0.0003067428,"l":0.0002861258,"c":0.0002900361,"v":4169484.5686530787,"t":1731686400}
+{"o":0.0002900361,"h":0.0003252222,"l":0.0002842704,"c":0.0003167036,"v":5657791.7602194361,"t":1731690000}
+{"o":0.0003167036,"h":0.0003202941,"l":0.0003023541,"c":0.000306002,"v":2481062.4726871685,"t":1731693600}
+{"o":0.000306002,"h":0.0003239647,"l":0.0002907862,"c":0.0002981321,"v":6305714.4295012904,"t":1731697200}
+{"o":0.0002981321,"h":0.0003176413,"l":0.0002903359,"c":0.0003076329,"v":3577931.0517135044,"t":1731700800}
+{"o":0.0003076329,"h":0.0003224857,"l":0.0003029223,"c":0.0003148049,"v":2770519.3339567119,"t":1731704400}
+{"o":0.0003148049,"h":0.0003192733,"l":0.0002808919,"c":0.000287801,"v":5187518.3986204304,"t":1731708000}
+{"o":0.000287801,"h":0.0002914983,"l":0.0002777158,"c":0.0002828922,"v":1920773.4280617656,"t":1731711600}
+{"o":0.0002828922,"h":0.0002954381,"l":0.0002431606,"c":0.0002709248,"v":15480413.4344513789,"t":1731715200}
+{"o":0.0002709248,"h":0.0002851324,"l":0.0002678943,"c":0.0002698532,"v":2795150.6351624862,"t":1731718800}
+{"o":0.0002698532,"h":0.0002773774,"l":0.000267639,"c":0.0002749819,"v":1094825.2485144408,"t":1731722400}
+{"o":0.0002749819,"h":0.0002823905,"l":0.0002712747,"c":0.0002742608,"v":1118643.8421848468,"t":1731726000}
+{"o":0.0002742608,"h":0.0002807512,"l":0.0002728274,"c":0.0002798268,"v":1112041.2429254155,"t":1731729600}
+{"o":0.0002798268,"h":0.0002826361,"l":0.0002735095,"c":0.0002775554,"v":954756.0516138348,"t":1731733200}
+{"o":0.0002775554,"h":0.0002876486,"l":0.0002637136,"c":0.00027093,"v":2529961.0247080713,"t":1731736800}
+{"o":0.00027093,"h":0.0002768581,"l":0.0002565904,"c":0.0002593448,"v":2757580.3761106888,"t":1731740400}
+{"o":0.0002593448,"h":0.0002705137,"l":0.0002570867,"c":0.0002687178,"v":2413343.8926233677,"t":1731744000}
+{"o":0.0002687178,"h":0.0002863487,"l":0.0002665881,"c":0.0002843926,"v":2090305.6294089432,"t":1731747600}
+{"o":0.0002843926,"h":0.0002869111,"l":0.000274733,"c":0.0002794514,"v":743248.1690169428,"t":1731751200}
+{"o":0.0002794514,"h":0.0002895857,"l":0.0002750675,"c":0.0002825083,"v":2197816.5137706804,"t":1731754800}
+{"o":0.0002825083,"h":0.0002878783,"l":0.0002640846,"c":0.0002672663,"v":1731548.6950460516,"t":1731758400}
+{"o":0.0002672663,"h":0.0002736963,"l":0.0002519962,"c":0.0002608901,"v":4616282.3066248465,"t":1731762000}
+{"o":0.0002608901,"h":0.000267311,"l":0.0002565515,"c":0.0002588436,"v":709087.1232053943,"t":1731765600}
+{"o":0.0002588436,"h":0.0002647979,"l":0.0002491339,"c":0.0002597936,"v":2901787.6652355096,"t":1731769200}
+{"o":0.0002597936,"h":0.0002656231,"l":0.0002533273,"c":0.0002600793,"v":2435437.9462763518,"t":1731772800}
+{"o":0.0002600793,"h":0.0002638725,"l":0.0002555595,"c":0.0002587503,"v":1410953.2587550587,"t":1731776400}
+{"o":0.0002587503,"h":0.0002655574,"l":0.0002493029,"c":0.0002562051,"v":3452491.1011367752,"t":1731780000}
+{"o":0.0002562051,"h":0.0002705082,"l":0.000247927,"c":0.0002518337,"v":4972138.6321891826,"t":1731783600}
+{"o":0.0002518337,"h":0.0002631595,"l":0.0002496682,"c":0.0002580952,"v":2569195.7516233074,"t":1731787200}
+{"o":0.0002580952,"h":0.0002636302,"l":0.0002528597,"c":0.0002600295,"v":853842.71180139,"t":1731790800}
+{"o":0.0002600295,"h":0.0002646028,"l":0.0002497063,"c":0.0002552886,"v":1669337.2310883212,"t":1731794400}
+{"o":0.0002552886,"h":0.0002582011,"l":0.000247959,"c":0.0002552931,"v":1515879.3018541539,"t":1731798000}
+{"o":0.0002552931,"h":0.0002850146,"l":0.0002468855,"c":0.0002484795,"v":4589337.421752709,"t":1731801600}
+{"o":0.0002484795,"h":0.000252717,"l":0.0002368931,"c":0.0002431418,"v":1111089.7035296892,"t":1731805200}
+{"o":0.0002431418,"h":0.0002478903,"l":0.0002276628,"c":0.0002404592,"v":4024082.5924417009,"t":1731808800}
+{"o":0.0002404592,"h":0.0002474692,"l":0.000234387,"c":0.0002404691,"v":1456091.3244767452,"t":1731812400}
+{"o":0.0002404691,"h":0.0002717729,"l":0.0002251922,"c":0.0002516897,"v":3607799.8851299658,"t":1731816000}
+{"o":0.0002516897,"h":0.0002607135,"l":0.0002403851,"c":0.0002560422,"v":2132719.9396978403,"t":1731819600}
+{"o":0.0002560422,"h":0.0002582487,"l":0.0002267621,"c":0.0002295091,"v":4584086.4200341394,"t":1731823200}
+{"o":0.0002295091,"h":0.0002326678,"l":0.0002207773,"c":0.0002298264,"v":2015247.1291449096,"t":1731826800}
+{"o":0.0002298264,"h":0.0002302979,"l":0.0002218366,"c":0.000227356,"v":739476.5187283995,"t":1731830400}
+{"o":0.000227356,"h":0.0002300523,"l":0.0002210929,"c":0.0002251771,"v":876832.0218679227,"t":1731834000}
+{"o":0.0002251771,"h":0.0002280926,"l":0.0002205324,"c":0.0002230601,"v":764314.779862713,"t":1731837600}
+{"o":0.0002230601,"h":0.0002340401,"l":0.0002198756,"c":0.0002260597,"v":1441890.6248742053,"t":1731841200}
+{"o":0.0001253421,"h":0.0001268885,"l":0.0001243304,"c":0.0001253421,"v":607853.4239804329,"t":1724644800}
+{"o":0.0001253421,"h":0.000126536,"l":0.0001234651,"c":0.0001247709,"v":471685.578277208,"t":1724648400}
+{"o":0.0001247709,"h":0.0001256887,"l":0.0001216684,"c":0.0001231717,"v":756375.775956065,"t":1724652000}
+{"o":0.0001231717,"h":0.0001260778,"l":0.0001227524,"c":0.0001254713,"v":314483.474023042,"t":1724655600}
+{"o":0.0001254713,"h":0.0001270859,"l":0.0001237152,"c":0.0001248664,"v":205260.566007792,"t":1724659200}
+{"o":0.0001248664,"h":0.0001266001,"l":0.0001236441,"c":0.0001246039,"v":168697.124407321,"t":1724662800}
+{"o":0.0001246039,"h":0.0001263998,"l":0.0001234238,"c":0.0001242627,"v":312256.195766445,"t":1724666400}
+{"o":0.0001242627,"h":0.00012549,"l":0.0001141114,"c":0.0001164506,"v":3252009.9451818415,"t":1724670000}
+{"o":0.0001164506,"h":0.0001214878,"l":0.0001153109,"c":0.0001192062,"v":1789610.9715958924,"t":1724673600}
+{"o":0.0001192062,"h":0.0001199979,"l":0.0001127547,"c":0.000115334,"v":1931051.845019297,"t":1724677200}
+{"o":0.000115334,"h":0.0001314286,"l":0.0001142861,"c":0.000121557,"v":5140974.3598779077,"t":1724680800}
+{"o":0.000121557,"h":0.0001280405,"l":0.0001165809,"c":0.0001250709,"v":2677475.2495008172,"t":1724684400}
+{"o":0.0001250709,"h":0.0001261076,"l":0.0001188456,"c":0.0001199349,"v":1493168.2670075814,"t":1724688000}
+{"o":0.0001199349,"h":0.0001216263,"l":0.0001163243,"c":0.000118314,"v":1023464.564757089,"t":1724691600}
+{"o":0.000118314,"h":0.0001204681,"l":0.0001162384,"c":0.0001178473,"v":119113.536470762,"t":1724695200}
+{"o":0.0001178473,"h":0.0001192056,"l":0.000116715,"c":0.0001183312,"v":206564.878901773,"t":1724698800}
+{"o":0.0001183312,"h":0.0001187894,"l":0.0001150752,"c":0.0001155692,"v":757346.0812615737,"t":1724702400}
+{"o":0.0001155692,"h":0.000117609,"l":0.0001101669,"c":0.0001147265,"v":2836204.0728649162,"t":1724706000}
+{"o":0.0001147265,"h":0.0001160281,"l":0.0001077915,"c":0.000111314,"v":2655874.9272252447,"t":1724709600}
+{"o":0.000111314,"h":0.000118185,"l":0.0001099138,"c":0.0001150188,"v":1849602.256366682,"t":1724713200}
+{"o":0.0001150188,"h":0.0001177536,"l":0.0001133523,"c":0.0001161281,"v":948806.205889771,"t":1724716800}
+{"o":0.0001161281,"h":0.0001173405,"l":0.0001147553,"c":0.000115694,"v":227075.653851995,"t":1724720400}
+{"o":0.000115694,"h":0.000119057,"l":0.000115127,"c":0.0001178506,"v":467428.8937983739,"t":1724724000}
+{"o":0.0001178506,"h":0.0001198087,"l":0.0001172669,"c":0.0001182582,"v":515159.8820960001,"t":1724727600}
+{"o":0.0001182582,"h":0.0001189359,"l":0.0001165065,"c":0.0001180698,"v":382794.154033269,"t":1724731200}
+{"o":0.0001180698,"h":0.0001220408,"l":0.0001169532,"c":0.0001208473,"v":949973.6214250347,"t":1724734800}
+{"o":0.0001208473,"h":0.0001222197,"l":0.0001174363,"c":0.0001189059,"v":422296.480877762,"t":1724738400}
+{"o":0.0001189059,"h":0.0001197578,"l":0.0001173297,"c":0.0001182659,"v":284027.990646327,"t":1724742000}
+{"o":0.0001182659,"h":0.0001201577,"l":0.000116415,"c":0.000117843,"v":495987.2353925128,"t":1724745600}
+{"o":0.000117843,"h":0.0001199395,"l":0.0001108766,"c":0.0001130203,"v":1972380.3503515352,"t":1724749200}
+{"o":0.0001130203,"h":0.0001152774,"l":0.0001099556,"c":0.0001135815,"v":638421.3672296377,"t":1724752800}
+{"o":0.0001135815,"h":0.0001170638,"l":0.0001123161,"c":0.0001139918,"v":1238222.5472094,"t":1724756400}
+{"o":0.0001139918,"h":0.0001151113,"l":0.0001067063,"c":0.0001116474,"v":3443933.6341755334,"t":1724760000}
+{"o":0.0001116474,"h":0.0001123486,"l":0.0001092079,"c":0.000110377,"v":465735.22885712,"t":1724763600}
+{"o":0.000110377,"h":0.0001110681,"l":0.0001079187,"c":0.0001097657,"v":450766.1374946121,"t":1724767200}
+{"o":0.0001097657,"h":0.0001122237,"l":0.000107609,"c":0.0001106778,"v":836077.8946041988,"t":1724770800}
+{"o":0.0001106778,"h":0.000116491,"l":0.0001095301,"c":0.0001145961,"v":1136466.1333026555,"t":1724774400}
+{"o":0.0001145961,"h":0.0001147172,"l":0.0001107757,"c":0.0001123416,"v":1115988.8579101481,"t":1724778000}
+{"o":0.0001123416,"h":0.0001166808,"l":0.0001069665,"c":0.0001155285,"v":5161428.6542262146,"t":1724781600}
+{"o":0.0001155285,"h":0.0001196783,"l":0.0001126365,"c":0.0001134826,"v":2251212.0462282621,"t":1724785200}
+{"o":0.0001134826,"h":0.0001143311,"l":0.0001093608,"c":0.0001102702,"v":1098763.8141652436,"t":1724788800}
+{"o":0.0001102702,"h":0.0001151754,"l":0.0001059564,"c":0.0001095365,"v":823916.1492897298,"t":1724792400}
+{"o":0.0001095365,"h":0.0001143152,"l":0.0001011203,"c":0.0001102707,"v":7120667.6297905445,"t":1724796000}
+{"o":0.0001102707,"h":0.0001134612,"l":0.0001088385,"c":0.0001116603,"v":784428.9286478856,"t":1724799600}
+{"o":0.0001116603,"h":0.0001134296,"l":0.0001096541,"c":0.000111047,"v":525155.575783364,"t":1724803200}
+{"o":0.000111047,"h":0.0001116358,"l":0.0001085555,"c":0.0001099691,"v":766965.024024992,"t":1724806800}
+{"o":0.0001099691,"h":0.0001118071,"l":0.0001077624,"c":0.0001105511,"v":859566.6944520291,"t":1724810400}
+{"o":0.0001105511,"h":0.0001137574,"l":0.0001091857,"c":0.0001120349,"v":380717.6554338487,"t":1724814000}
+{"o":0.0001120349,"h":0.0001128097,"l":0.0001086917,"c":0.0001115172,"v":931954.013402002,"t":1724817600}
+{"o":0.0001115172,"h":0.0001143408,"l":0.0001103747,"c":0.0001129379,"v":765317.0633082698,"t":1724821200}
+{"o":0.0001129379,"h":0.0001144051,"l":0.0001121156,"c":0.000112702,"v":420113.5604287279,"t":1724824800}
+{"o":0.000112702,"h":0.0001153646,"l":0.0001087864,"c":0.0001118199,"v":1228544.8573961491,"t":1724828400}
+{"o":0.0001118199,"h":0.0001132897,"l":0.0001094593,"c":0.0001105921,"v":381250.7629607911,"t":1724832000}
+{"o":0.0001105921,"h":0.000114068,"l":0.0001081484,"c":0.0001114386,"v":294823.1019458452,"t":1724835600}
+{"o":0.0001114386,"h":0.000113817,"l":0.0001111483,"c":0.0001131001,"v":446185.299983202,"t":1724839200}
+{"o":0.0001131001,"h":0.0001144612,"l":0.0001118733,"c":0.0001129511,"v":597200.9760231663,"t":1724842800}
+{"o":0.0001129511,"h":0.0001167468,"l":0.0001118129,"c":0.0001151732,"v":598528.8050384192,"t":1724846400}
+{"o":0.0001151732,"h":0.0001174934,"l":0.0001138793,"c":0.0001159662,"v":295029.343818512,"t":1724850000}
+{"o":0.0001159662,"h":0.0001178501,"l":0.0001109402,"c":0.0001133741,"v":1195658.825213227,"t":1724853600}
+{"o":0.0001133741,"h":0.0001150788,"l":0.000109893,"c":0.0001110513,"v":900350.617570617,"t":1724857200}
+{"o":0.0001110513,"h":0.0001142131,"l":0.0001055025,"c":0.0001098138,"v":1447466.9657249416,"t":1724860800}
+{"o":0.0001098138,"h":0.0001115441,"l":0.0001083514,"c":0.0001094347,"v":427544.1570134001,"t":1724864400}
+{"o":0.0001094347,"h":0.0001125089,"l":0.0001052413,"c":0.0001104576,"v":1480905.3117426375,"t":1724868000}
+{"o":0.0001104576,"h":0.0001129365,"l":0.0001093911,"c":0.0001110675,"v":648988.693974007,"t":1724871600}
+{"o":0.0001110675,"h":0.0001119038,"l":0.00010661,"c":0.0001110013,"v":1262071.9090028931,"t":1724875200}
+{"o":0.0001110013,"h":0.0001124692,"l":0.0001093508,"c":0.000111198,"v":275974.926791897,"t":1724878800}
+{"o":0.000111198,"h":0.000114284,"l":0.000109018,"c":0.0001123441,"v":631300.8169067696,"t":1724882400}
+{"o":0.0001123441,"h":0.0001139619,"l":0.0001115092,"c":0.0001117579,"v":598114.7192452899,"t":1724886000}
+{"o":0.0001117579,"h":0.0001146979,"l":0.0001105127,"c":0.0001136858,"v":605704.0286028821,"t":1724889600}
+{"o":0.0001136858,"h":0.0001149849,"l":0.0001120163,"c":0.0001140828,"v":192711.115643875,"t":1724893200}
+{"o":0.0001140828,"h":0.0001146501,"l":0.000113024,"c":0.0001138909,"v":105217.459971398,"t":1724896800}
+{"o":0.0001138909,"h":0.0001146762,"l":0.0001126784,"c":0.0001138685,"v":28402.200969236,"t":1724900400}
+{"o":0.0001138685,"h":0.0001143464,"l":0.0001131597,"c":0.0001140416,"v":25960.210768218,"t":1724904000}
+{"o":0.0001140416,"h":0.0001147554,"l":0.0001105662,"c":0.0001125242,"v":1193121.9297201538,"t":1724907600}
+{"o":0.0001125242,"h":0.0001133398,"l":0.0001104968,"c":0.0001119514,"v":273465.7244778681,"t":1724911200}
+{"o":0.0001119514,"h":0.0001121439,"l":0.0001097719,"c":0.0001106887,"v":533428.541541528,"t":1724914800}
+{"o":0.0001106887,"h":0.0001112455,"l":0.0001097718,"c":0.0001104037,"v":133994.922477195,"t":1724918400}
+{"o":0.0001104037,"h":0.0001117409,"l":0.0001097589,"c":0.0001110482,"v":3347.265794028,"t":1724922000}
+{"o":0.0001110482,"h":0.0001118429,"l":0.0001098329,"c":0.0001103199,"v":236066.962134826,"t":1724925600}
+{"o":0.0001103199,"h":0.000119739,"l":0.0001090364,"c":0.0001190058,"v":2272059.4796287152,"t":1724929200}
+{"o":0.0001190058,"h":0.000119844,"l":0.0001171653,"c":0.0001188823,"v":787174.1123440689,"t":1724932800}
+{"o":0.0001188823,"h":0.0001216332,"l":0.0001177053,"c":0.0001204184,"v":603638.5127059313,"t":1724936400}
+{"o":0.0001204184,"h":0.0001225312,"l":0.0001188812,"c":0.0001193442,"v":1011991.2117337207,"t":1724940000}
+{"o":0.0001193442,"h":0.0001212349,"l":0.0001163736,"c":0.0001177605,"v":1197372.9008948754,"t":1724943600}
+{"o":0.0001177605,"h":0.0001199645,"l":0.0001101103,"c":0.0001142767,"v":2104075.8862379845,"t":1724947200}
+{"o":0.0001142767,"h":0.0001164663,"l":0.0001138641,"c":0.0001152158,"v":288563.009527862,"t":1724950800}
+{"o":0.0001152158,"h":0.0001201554,"l":0.0001060712,"c":0.0001111533,"v":1600480.9407388088,"t":1724954400}
+{"o":0.0001111533,"h":0.0001150548,"l":0.0001072739,"c":0.0001120002,"v":1431043.3162785177,"t":1724958000}
+{"o":0.0001120002,"h":0.0001138809,"l":0.000109875,"c":0.0001107825,"v":468268.0478152691,"t":1724961600}
+{"o":0.0001107825,"h":0.0001127375,"l":0.0001086364,"c":0.0001104575,"v":1169256.4791105944,"t":1724965200}
+{"o":0.0001104575,"h":0.000112036,"l":0.0001071027,"c":0.0001105519,"v":926742.6313484939,"t":1724968800}
+{"o":0.0001105519,"h":0.0001111162,"l":0.0001086677,"c":0.0001095162,"v":413541.333138769,"t":1724972400}
+{"o":0.0001095162,"h":0.0001107651,"l":0.0001077616,"c":0.0001095668,"v":333785.6464872179,"t":1724976000}
+{"o":0.0001095668,"h":0.0001109966,"l":0.0000976021,"c":0.0001044507,"v":6845149.1561362566,"t":1724979600}
+{"o":0.0001044507,"h":0.0001122416,"l":0.0001042611,"c":0.0001098511,"v":2194439.7074349951,"t":1724983200}
+{"o":0.0001098511,"h":0.0001112999,"l":0.000108146,"c":0.000109755,"v":734373.4175688628,"t":1724986800}
+{"o":0.000109755,"h":0.0001110919,"l":0.0001088471,"c":0.0001099125,"v":156329.829479222,"t":1724990400}
+{"o":0.0001099125,"h":0.0001114639,"l":0.0001082283,"c":0.0001094172,"v":287506.5258283709,"t":1724994000}
+{"o":0.0001094172,"h":0.0001100895,"l":0.0001067594,"c":0.0001082418,"v":634681.5920607898,"t":1724997600}
+{"o":0.0001082418,"h":0.000109327,"l":0.0001070695,"c":0.0001086631,"v":517168.1043824689,"t":1725001200}
+{"o":0.0001086631,"h":0.0001093902,"l":0.0001073776,"c":0.0001088194,"v":162202.06686754,"t":1725004800}
+{"o":0.0001088194,"h":0.000110557,"l":0.000108379,"c":0.0001095351,"v":443129.8014988159,"t":1725008400}
+{"o":0.0001095351,"h":0.0001113534,"l":0.0001087813,"c":0.0001107694,"v":740818.3643875078,"t":1725012000}
+{"o":0.0001107694,"h":0.0001125802,"l":0.0001086559,"c":0.0001101166,"v":555544.0933640711,"t":1725015600}
+{"o":0.0001101166,"h":0.0001102497,"l":0.0001048432,"c":0.0001071595,"v":1789652.001826447,"t":1725019200}
+{"o":0.0001071595,"h":0.0001123563,"l":0.0001052298,"c":0.0001099746,"v":1344329.7896765699,"t":1725022800}
+{"o":0.0001099746,"h":0.0001143286,"l":0.0001072328,"c":0.0001108789,"v":473871.0676655488,"t":1725026400}
+{"o":0.0001108789,"h":0.000113881,"l":0.0001070801,"c":0.0001097987,"v":716888.2821936719,"t":1725030000}
+{"o":0.0001097987,"h":0.0001117858,"l":0.0001078453,"c":0.0001092123,"v":200826.65441792,"t":1725033600}
+{"o":0.0001092123,"h":0.0001135395,"l":0.0001076797,"c":0.0001118873,"v":994872.0433723804,"t":1725037200}
+{"o":0.0001118873,"h":0.0001144136,"l":0.0001090971,"c":0.0001115511,"v":193209.942340742,"t":1725040800}
+{"o":0.0001115511,"h":0.0001128196,"l":0.0001096462,"c":0.0001113754,"v":557496.7371575419,"t":1725044400}
+{"o":0.0001113754,"h":0.0001123695,"l":0.0001108501,"c":0.0001115425,"v":175987.230784414,"t":1725048000}
+{"o":0.0001115425,"h":0.0001127345,"l":0.0001107179,"c":0.0001111763,"v":313117.0062653979,"t":1725051600}
+{"o":0.0001111763,"h":0.0001128122,"l":0.0001097882,"c":0.0001100861,"v":403996.013169484,"t":1725055200}
+{"o":0.0001100861,"h":0.0001110424,"l":0.0001091021,"c":0.0001107218,"v":142234.899304019,"t":1725058800}
+{"o":0.0001107218,"h":0.0001158916,"l":0.0001093053,"c":0.0001150803,"v":1338252.8381403072,"t":1725062400}
+{"o":0.0001150803,"h":0.0001154464,"l":0.000111964,"c":0.0001124387,"v":415837.3619205661,"t":1725066000}
+{"o":0.0001124387,"h":0.0001131752,"l":0.0001112361,"c":0.0001116003,"v":277100.4257682651,"t":1725069600}
+{"o":0.0001116003,"h":0.0001120048,"l":0.0001072978,"c":0.0001095294,"v":1535279.0118058606,"t":1725073200}
+{"o":0.0001095294,"h":0.0001100516,"l":0.0001081534,"c":0.0001086741,"v":344471.0554455239,"t":1725076800}
+{"o":0.0001086741,"h":0.000109476,"l":0.0001075989,"c":0.0001087174,"v":73775.866092972,"t":1725080400}
+{"o":0.0001087174,"h":0.0001099146,"l":0.0001075834,"c":0.0001085153,"v":216306.432905814,"t":1725084000}
+{"o":0.0001085153,"h":0.000109605,"l":0.0001080378,"c":0.0001091129,"v":114492.209989265,"t":1725087600}
+{"o":0.0001091129,"h":0.0001106092,"l":0.0001079345,"c":0.0001094319,"v":211052.83036568,"t":1725091200}
+{"o":0.0001094319,"h":0.0001102259,"l":0.0001077379,"c":0.0001080836,"v":188473.091128979,"t":1725094800}
+{"o":0.0001080836,"h":0.0001094678,"l":0.0001073806,"c":0.0001083993,"v":135206.283099354,"t":1725098400}
+{"o":0.0001083993,"h":0.0001093089,"l":0.000107984,"c":0.0001082649,"v":71230.618020639,"t":1725102000}
+{"o":0.0001082649,"h":0.0001093787,"l":0.0001077332,"c":0.0001085331,"v":127443.745103535,"t":1725105600}
+{"o":0.0001085331,"h":0.0001114651,"l":0.0001082152,"c":0.0001102952,"v":529226.2176239279,"t":1725109200}
+{"o":0.0001102952,"h":0.0001110126,"l":0.0001091617,"c":0.0001093964,"v":107958.122344339,"t":1725112800}
+{"o":0.0001093964,"h":0.0001113775,"l":0.0001090643,"c":0.000109572,"v":657752.9819110809,"t":1725116400}
+{"o":0.000109572,"h":0.0001104447,"l":0.0001080713,"c":0.0001090242,"v":343152.522656583,"t":1725120000}
+{"o":0.0001090242,"h":0.0001099757,"l":0.0001073623,"c":0.000108376,"v":401203.8566829229,"t":1725123600}
+{"o":0.000108376,"h":0.0001100878,"l":0.0001076169,"c":0.0001092333,"v":309770.142786973,"t":1725127200}
+{"o":0.0001092333,"h":0.000109894,"l":0.0001069481,"c":0.0001082729,"v":424651.8601324441,"t":1725130800}
+{"o":0.0001082729,"h":0.000108651,"l":0.0001046944,"c":0.0001064269,"v":1017586.0712870694,"t":1725134400}
+{"o":0.0001064269,"h":0.0001079327,"l":0.0001036641,"c":0.0001072657,"v":1151676.2748296815,"t":1725138000}
+{"o":0.0001072657,"h":0.0001077447,"l":0.0001058595,"c":0.0001070013,"v":309530.9455522521,"t":1725141600}
+{"o":0.0001070013,"h":0.0001102819,"l":0.0001067912,"c":0.0001098836,"v":992761.8619725,"t":1725145200}
+{"o":0.0001098836,"h":0.0001112473,"l":0.0001089164,"c":0.0001092543,"v":674267.7101069742,"t":1725148800}
+{"o":0.0001092543,"h":0.0001110059,"l":0.0001048059,"c":0.0001064092,"v":815443.279432017,"t":1725152400}
+{"o":0.0001064092,"h":0.000107929,"l":0.0001059581,"c":0.0001069769,"v":277580.228834569,"t":1725156000}
+{"o":0.0001069769,"h":0.0001082059,"l":0.0001062853,"c":0.000107805,"v":180622.369314908,"t":1725159600}
+{"o":0.000107805,"h":0.000108417,"l":0.000106444,"c":0.0001073266,"v":114239.667945203,"t":1725163200}
+{"o":0.0001073266,"h":0.0001095202,"l":0.0001050576,"c":0.000107831,"v":268703.2365707771,"t":1725166800}
+{"o":0.000107831,"h":0.0001093887,"l":0.000106411,"c":0.0001078153,"v":178246.572231497,"t":1725170400}
+{"o":0.0001078153,"h":0.0001086473,"l":0.0001064579,"c":0.0001073197,"v":627781.209163158,"t":1725174000}
+{"o":0.0001073197,"h":0.0001089935,"l":0.0001063791,"c":0.0001077364,"v":229155.728267256,"t":1725177600}
+{"o":0.0001077364,"h":0.0001084928,"l":0.0001065904,"c":0.0001079545,"v":167718.59737134,"t":1725181200}
+{"o":0.0001079545,"h":0.0001087696,"l":0.0001067585,"c":0.0001075737,"v":227069.5520917349,"t":1725184800}
+{"o":0.0001075737,"h":0.0001084291,"l":0.0001056878,"c":0.0001066024,"v":482988.7360626169,"t":1725188400}
+{"o":0.0001066024,"h":0.0001077596,"l":0.0001056283,"c":0.0001068241,"v":356339.337717441,"t":1725192000}
+{"o":0.0001068241,"h":0.0001091088,"l":0.0001038421,"c":0.0001043784,"v":1170350.0104550542,"t":1725195600}
+{"o":0.0001043784,"h":0.0001122639,"l":0.0000988624,"c":0.0001052722,"v":4539790.0867258459,"t":1725199200}
+{"o":0.0001052722,"h":0.0001099628,"l":0.0001029374,"c":0.0001066277,"v":869448.0862409226,"t":1725202800}
+{"o":0.0001066277,"h":0.0001078817,"l":0.0001013553,"c":0.0001027353,"v":1036597.891310706,"t":1725206400}
+{"o":0.0001027353,"h":0.0001051306,"l":0.0001019881,"c":0.000104479,"v":400358.6407757859,"t":1725210000}
+{"o":0.000104479,"h":0.0001082697,"l":0.0001019546,"c":0.0001061443,"v":649778.8286600369,"t":1725213600}
+{"o":0.0001061443,"h":0.000108184,"l":0.00010521,"c":0.0001063296,"v":364341.355363444,"t":1725217200}
+{"o":0.0001063296,"h":0.0001077044,"l":0.000103227,"c":0.0001052989,"v":933123.0106571969,"t":1725220800}
+{"o":0.0001052989,"h":0.0001067588,"l":0.0001035267,"c":0.0001047254,"v":42951.88354507,"t":1725224400}
+{"o":0.0001047254,"h":0.0001102757,"l":0.0000995666,"c":0.0001035253,"v":858345.9377789301,"t":1725228000}
+{"o":0.0001035253,"h":0.0001065546,"l":0.0001017145,"c":0.0001046841,"v":972473.7984867411,"t":1725231600}
+{"o":0.0001046841,"h":0.0001061282,"l":0.0001026111,"c":0.0001033061,"v":663744.0232737942,"t":1725235200}
+{"o":0.0001033061,"h":0.0001050674,"l":0.0001023952,"c":0.0001035518,"v":251134.858183133,"t":1725238800}
+{"o":0.0001035518,"h":0.0001053968,"l":0.0001003389,"c":0.000101943,"v":849111.6499740562,"t":1725242400}
+{"o":0.000101943,"h":0.0001028228,"l":0.0001008465,"c":0.0001019631,"v":102138.904581685,"t":1725246000}
+{"o":0.0001019631,"h":0.0001046241,"l":0.000099143,"c":0.00010177,"v":1388042.667244111,"t":1725249600}
+{"o":0.00010177,"h":0.0001025389,"l":0.0000987218,"c":0.0001003071,"v":797401.184258397,"t":1725253200}
+{"o":0.0001003071,"h":0.000101803,"l":0.0000990525,"c":0.0001002583,"v":748772.81309288,"t":1725256800}
+{"o":0.0001002583,"h":0.0001037731,"l":0.0000988939,"c":0.0001005295,"v":889329.168726638,"t":1725260400}
+{"o":0.0001005295,"h":0.0001034023,"l":0.0000982451,"c":0.0001007413,"v":767173.9041265859,"t":1725264000}
+{"o":0.0001007413,"h":0.0001029245,"l":0.0000986657,"c":0.0001008257,"v":198030.773258149,"t":1725267600}
+{"o":0.0001008257,"h":0.0001090426,"l":0.0000988593,"c":0.0001064303,"v":4384772.8690480888,"t":1725271200}
+{"o":0.0001064303,"h":0.0001068302,"l":0.0001050317,"c":0.0001061366,"v":155342.798589522,"t":1725274800}
+{"o":0.0001061366,"h":0.0001066762,"l":0.0001036627,"c":0.0001052985,"v":657374.792023127,"t":1725278400}
+{"o":0.0001052985,"h":0.0001062526,"l":0.0001034348,"c":0.0001052358,"v":532388.1572959488,"t":1725282000}
+{"o":0.0001052358,"h":0.0001088962,"l":0.0001032614,"c":0.0001055706,"v":674412.3512869551,"t":1725285600}
+{"o":0.0001055706,"h":0.0001072479,"l":0.0001049435,"c":0.000106435,"v":231547.4281627329,"t":1725289200}
+{"o":0.000106435,"h":0.0001079802,"l":0.0000992902,"c":0.0001007038,"v":1847573.7032514692,"t":1725292800}
+{"o":0.0001007038,"h":0.0001014307,"l":0.0000947824,"c":0.0001003661,"v":2831318.3477803604,"t":1725296400}
+{"o":0.0001003661,"h":0.0001017573,"l":0.0000992216,"c":0.0001008231,"v":460744.0890083399,"t":1725300000}
+{"o":0.0001008231,"h":0.000101191,"l":0.0000997508,"c":0.0001008152,"v":327474.3554344162,"t":1725303600}
+{"o":0.0001008152,"h":0.0001031422,"l":0.0000988473,"c":0.0001016923,"v":388938.544519896,"t":1725307200}
+{"o":0.0001016923,"h":0.0001051854,"l":0.0001006509,"c":0.0001040557,"v":1260767.6854952977,"t":1725310800}
+{"o":0.0001040557,"h":0.0001125,"l":0.0001034803,"c":0.0001067048,"v":2750321.0828919304,"t":1725314400}
+{"o":0.0001067048,"h":0.0001070832,"l":0.0001026799,"c":0.0001038,"v":800682.7864312696,"t":1725318000}
+{"o":0.0001038,"h":0.0001046305,"l":0.0001006195,"c":0.0001015926,"v":749118.2383500021,"t":1725321600}
+{"o":0.0001015926,"h":0.0001043203,"l":0.0001007944,"c":0.0001035809,"v":533350.021238438,"t":1725325200}
+{"o":0.0001035809,"h":0.0001095803,"l":0.0001021124,"c":0.0001081952,"v":1868811.1316140925,"t":1725328800}
+{"o":0.0001081952,"h":0.0001085156,"l":0.0001067888,"c":0.0001077543,"v":171982.613165205,"t":1725332400}
+{"o":0.0001077543,"h":0.0001086826,"l":0.000106713,"c":0.0001074567,"v":104196.201177744,"t":1725336000}
+{"o":0.0001074567,"h":0.0001085,"l":0.0001066483,"c":0.0001075208,"v":336392.816598212,"t":1725339600}
+{"o":0.0001075208,"h":0.0001086997,"l":0.0001060776,"c":0.0001076424,"v":67675.696195218,"t":1725343200}
+{"o":0.0001076424,"h":0.0001076648,"l":0.0001057147,"c":0.0001068655,"v":104807.678564671,"t":1725346800}
+{"o":0.0001068655,"h":0.0001083111,"l":0.0001043708,"c":0.0001055192,"v":237971.0724203579,"t":1725350400}
+{"o":0.0001055192,"h":0.0001067133,"l":0.0001048874,"c":0.0001057645,"v":146332.483668307,"t":1725354000}
+{"o":0.0001057645,"h":0.0001084461,"l":0.0001051057,"c":0.0001070961,"v":418540.745822645,"t":1725357600}
+{"o":0.0001070961,"h":0.0001073296,"l":0.0001055731,"c":0.0001066458,"v":369140.9197785191,"t":1725361200}
+{"o":0.0001066458,"h":0.0001089881,"l":0.0001057067,"c":0.0001082405,"v":355181.1201097628,"t":1725364800}
+{"o":0.0001082405,"h":0.0001115308,"l":0.0001013597,"c":0.0001042138,"v":1792472.1475888083,"t":1725368400}
+{"o":0.0001042138,"h":0.0001055436,"l":0.0000990239,"c":0.0001003812,"v":2313976.4822891001,"t":1725372000}
+{"o":0.0001003812,"h":0.0001041558,"l":0.0000986669,"c":0.0000996607,"v":1916369.9708577062,"t":1725375600}
+{"o":0.0000996607,"h":0.0001007115,"l":0.0000978361,"c":0.0000994479,"v":1266645.0407026394,"t":1725379200}
+{"o":0.0000994479,"h":0.0001060907,"l":0.0000983408,"c":0.0001037524,"v":1743677.6069171934,"t":1725382800}
+{"o":0.0001037524,"h":0.0001076828,"l":0.000098454,"c":0.0001063025,"v":3188691.7461519218,"t":1725386400}
+{"o":0.0001063025,"h":0.0001115605,"l":0.000103097,"c":0.0001043831,"v":2849492.4683510251,"t":1725390000}
+{"o":0.0001043831,"h":0.0001054908,"l":0.0001030483,"c":0.0001045652,"v":597597.2796988448,"t":1725393600}
+{"o":0.0001045652,"h":0.0001061503,"l":0.0001028607,"c":0.0001041024,"v":536049.29351396,"t":1725397200}
+{"o":0.0001041024,"h":0.0001049863,"l":0.0001032434,"c":0.0001042272,"v":105319.546870843,"t":1725400800}
+{"o":0.0001042272,"h":0.0001061637,"l":0.0000978808,"c":0.0001021657,"v":1859533.7659955083,"t":1725404400}
+{"o":0.0001021657,"h":0.000105618,"l":0.0000999727,"c":0.0001025687,"v":1420845.2148861408,"t":1725408000}
+{"o":0.0001025687,"h":0.000109905,"l":0.000100881,"c":0.000106003,"v":2604978.7839905615,"t":1725411600}
+{"o":0.000106003,"h":0.0001068025,"l":0.0001044186,"c":0.0001052231,"v":393042.2327501979,"t":1725415200}
+{"o":0.0001052231,"h":0.0001078537,"l":0.0001044911,"c":0.0001069974,"v":542821.3254262428,"t":1725418800}
+{"o":0.0001069974,"h":0.0001084236,"l":0.0001064291,"c":0.0001076416,"v":433018.2984619853,"t":1725422400}
+{"o":0.0001076416,"h":0.000108786,"l":0.0001070054,"c":0.0001078828,"v":61643.009049042,"t":1725426000}
+{"o":0.0001078828,"h":0.0001094232,"l":0.000106152,"c":0.0001074316,"v":336060.8325196071,"t":1725429600}
+{"o":0.0001074316,"h":0.000110166,"l":0.0001048089,"c":0.0001082421,"v":229316.821407011,"t":1725433200}
+{"o":0.0001082421,"h":0.0001086694,"l":0.0001068097,"c":0.0001077381,"v":127918.866101705,"t":1725436800}
+{"o":0.0001077381,"h":0.0001085481,"l":0.0001022295,"c":0.0001051927,"v":1714076.6121310228,"t":1725440400}
+{"o":0.0001051927,"h":0.0001062753,"l":0.0001039659,"c":0.0001050299,"v":181750.145703633,"t":1725444000}
+{"o":0.0001050299,"h":0.0001061396,"l":0.0001032347,"c":0.0001043943,"v":485383.552057145,"t":1725447600}
+{"o":0.0001043943,"h":0.0001051501,"l":0.0001027095,"c":0.0001037103,"v":144266.480741138,"t":1725451200}
+{"o":0.0001037103,"h":0.0001044957,"l":0.0001023108,"c":0.000103365,"v":86919.930445172,"t":1725454800}
+{"o":0.000103365,"h":0.000113096,"l":0.0000998387,"c":0.0001063591,"v":1985921.3683709612,"t":1725458400}
+{"o":0.0001063591,"h":0.0001072483,"l":0.0000991799,"c":0.0001022444,"v":3158745.8871202287,"t":1725462000}
+{"o":0.0001022444,"h":0.0001060197,"l":0.0001003793,"c":0.0001017079,"v":3255799.5552896736,"t":1725465600}
+{"o":0.0001017079,"h":0.0001027205,"l":0.0000981135,"c":0.0001005837,"v":1885657.2213351855,"t":1725469200}
+{"o":0.0001005837,"h":0.0001027756,"l":0.0000991579,"c":0.0000996887,"v":1001398.903259973,"t":1725472800}
+{"o":0.0000996887,"h":0.0001013278,"l":0.0000987641,"c":0.0000994014,"v":635176.9562202361,"t":1725476400}
+{"o":0.0000994014,"h":0.0001003038,"l":0.0000983113,"c":0.0000990092,"v":414599.610228902,"t":1725480000}
+{"o":0.0000990092,"h":0.0001067604,"l":0.0000976064,"c":0.0001046126,"v":2619515.9464732339,"t":1725483600}
+{"o":0.0001046126,"h":0.0001073238,"l":0.0001042563,"c":0.000104725,"v":627365.7334837021,"t":1725487200}
+{"o":0.000104725,"h":0.0001053863,"l":0.0001012264,"c":0.0001021514,"v":1088657.4598372821,"t":1725490800}
+{"o":0.0001021514,"h":0.0001034821,"l":0.0001010773,"c":0.0001026136,"v":241534.531508244,"t":1725494400}
+{"o":0.0001026136,"h":0.0001060278,"l":0.0001015649,"c":0.0001048883,"v":787280.9749514449,"t":1725498000}
+{"o":0.0001048883,"h":0.0001056955,"l":0.0001018393,"c":0.0001030912,"v":582030.366905198,"t":1725501600}
+{"o":0.0001030912,"h":0.0001048488,"l":0.0000996689,"c":0.0001043052,"v":1697883.7162253149,"t":1725505200}
+{"o":0.0001043052,"h":0.0001072227,"l":0.0001020596,"c":0.0001047744,"v":351682.6709040772,"t":1725508800}
+{"o":0.0001047744,"h":0.0001085337,"l":0.0001043501,"c":0.0001080162,"v":1371303.9948111402,"t":1725512400}
+{"o":0.0001080162,"h":0.0001096762,"l":0.0001037212,"c":0.0001060215,"v":1123383.1382960957,"t":1725516000}
+{"o":0.0001060215,"h":0.0001062953,"l":0.0001031413,"c":0.0001053596,"v":942860.2030115549,"t":1725519600}
+{"o":0.0001053596,"h":0.0001066538,"l":0.0001044755,"c":0.0001053966,"v":214467.295624513,"t":1725523200}
+{"o":0.0001053966,"h":0.0001069352,"l":0.0001045212,"c":0.0001059182,"v":146592.81786972,"t":1725526800}
+{"o":0.0001059182,"h":0.0001068899,"l":0.0001050303,"c":0.0001062316,"v":163813.441052308,"t":1725530400}
+{"o":0.0001062316,"h":0.0001066162,"l":0.0001045911,"c":0.0001055195,"v":250031.648534648,"t":1725534000}
+{"o":0.0001055195,"h":0.0001066805,"l":0.0001028522,"c":0.0001051404,"v":274455.4200385929,"t":1725537600}
+{"o":0.0001051404,"h":0.0001069555,"l":0.0001020528,"c":0.0001055813,"v":1759277.4726027539,"t":1725541200}
+{"o":0.0001055813,"h":0.0001088869,"l":0.0001025923,"c":0.0001059076,"v":603593.131405675,"t":1725544800}
+{"o":0.0001059076,"h":0.0001080151,"l":0.0001039296,"c":0.0001055357,"v":234401.008806897,"t":1725548400}
+{"o":0.0001055357,"h":0.0001068043,"l":0.0001034909,"c":0.0001043412,"v":532490.3249351759,"t":1725552000}
+{"o":0.0001043412,"h":0.0001074502,"l":0.0001037192,"c":0.0001065347,"v":491195.629812186,"t":1725555600}
+{"o":0.0001065347,"h":0.0001083766,"l":0.0001057231,"c":0.0001074281,"v":497944.7306593679,"t":1725559200}
+{"o":0.0001074281,"h":0.0001109071,"l":0.0001031966,"c":0.0001062699,"v":1497730.7739943955,"t":1725562800}
+{"o":0.0001062699,"h":0.0001097985,"l":0.0001053422,"c":0.0001090653,"v":752825.5533192541,"t":1725566400}
+{"o":0.0001090653,"h":0.000109095,"l":0.0001035398,"c":0.000105852,"v":1704179.1467328842,"t":1725570000}
+{"o":0.000105852,"h":0.0001072114,"l":0.0001044865,"c":0.0001062534,"v":217553.653410689,"t":1725573600}
+{"o":0.0001062534,"h":0.0001068229,"l":0.0001053522,"c":0.000105973,"v":143409.112231533,"t":1725577200}
+{"o":0.000105973,"h":0.0001075855,"l":0.0001053052,"c":0.0001063067,"v":159466.66826224,"t":1725580800}
+{"o":0.0001063067,"h":0.000108815,"l":0.0001049723,"c":0.000107138,"v":465219.648588858,"t":1725584400}
+{"o":0.000107138,"h":0.0001097746,"l":0.0001058311,"c":0.0001080518,"v":403452.0785094241,"t":1725588000}
+{"o":0.0001080518,"h":0.0001088812,"l":0.0001053759,"c":0.0001063417,"v":642297.2002969841,"t":1725591600}
+{"o":0.0001063417,"h":0.0001068173,"l":0.0001051855,"c":0.0001060511,"v":161014.324415849,"t":1725595200}
+{"o":0.0001060511,"h":0.0001069251,"l":0.0001044997,"c":0.0001062527,"v":539621.4380427081,"t":1725598800}
+{"o":0.0001062527,"h":0.0001080839,"l":0.0001060167,"c":0.0001076421,"v":274029.155011556,"t":1725602400}
+{"o":0.0001076421,"h":0.0001110253,"l":0.0001051904,"c":0.0001080143,"v":297068.898539888,"t":1725606000}
+{"o":0.0001080143,"h":0.0001081254,"l":0.0001062578,"c":0.0001069069,"v":168926.005180719,"t":1725609600}
+{"o":0.0001069069,"h":0.0001078768,"l":0.0001058813,"c":0.0001068127,"v":215715.02113745,"t":1725613200}
+{"o":0.0001068127,"h":0.0001083319,"l":0.000105457,"c":0.0001065876,"v":313300.7437167159,"t":1725616800}
+{"o":0.0001065876,"h":0.0001111286,"l":0.000106218,"c":0.0001092739,"v":1838493.5280212397,"t":1725620400}
+{"o":0.0001092739,"h":0.0001142553,"l":0.0001057466,"c":0.0001103738,"v":605276.5228045812,"t":1725624000}
+{"o":0.0001103738,"h":0.0001148634,"l":0.0001067029,"c":0.0001094532,"v":1214897.5783671942,"t":1725627600}
+{"o":0.0001094532,"h":0.0001119319,"l":0.000103908,"c":0.000107707,"v":2841192.4161081547,"t":1725631200}
+{"o":0.000107707,"h":0.0001117164,"l":0.0001063001,"c":0.0001091924,"v":984775.6365783301,"t":1725634800}
+{"o":0.0001091924,"h":0.0001126909,"l":0.0001065028,"c":0.000111433,"v":2267416.9266190394,"t":1725638400}
+{"o":0.000111433,"h":0.0001152885,"l":0.0001095048,"c":0.0001119827,"v":1372413.8820963218,"t":1725642000}
+{"o":0.0001119827,"h":0.0001143673,"l":0.000108954,"c":0.0001113197,"v":1757645.0990872551,"t":1725645600}
+{"o":0.0001113197,"h":0.0001139831,"l":0.0001094925,"c":0.0001123998,"v":464903.013686417,"t":1725649200}
+{"o":0.0001123998,"h":0.0001172801,"l":0.0001093222,"c":0.0001138712,"v":1950977.3171541139,"t":1725652800}
+{"o":0.0001138712,"h":0.0001172223,"l":0.000110681,"c":0.0001124987,"v":1033590.729999239,"t":1725656400}
+{"o":0.0001124987,"h":0.0001143299,"l":0.0001111526,"c":0.0001131882,"v":897436.074079222,"t":1725660000}
+{"o":0.0001131882,"h":0.0001136333,"l":0.0001107097,"c":0.0001119974,"v":716888.0399010042,"t":1725663600}
+{"o":0.0001119974,"h":0.0001127713,"l":0.0001100427,"c":0.0001107294,"v":360472.6891733361,"t":1725667200}
+{"o":0.0001107294,"h":0.0001120718,"l":0.000109278,"c":0.0001100783,"v":924966.6710362701,"t":1725670800}
+{"o":0.0001100783,"h":0.0001117276,"l":0.000109321,"c":0.0001103766,"v":209384.166740206,"t":1725674400}
+{"o":0.0001103766,"h":0.0001109895,"l":0.0001095389,"c":0.0001098025,"v":79426.161534201,"t":1725678000}
+{"o":0.0001098025,"h":0.0001108369,"l":0.0001088906,"c":0.0001095968,"v":72572.970618827,"t":1725681600}
+{"o":0.0001095968,"h":0.0001108314,"l":0.000108488,"c":0.0001092846,"v":587817.7558293459,"t":1725685200}
+{"o":0.0001092846,"h":0.0001098158,"l":0.0001077723,"c":0.0001087488,"v":620055.7533299769,"t":1725688800}
+{"o":0.0001087488,"h":0.0001094535,"l":0.0001069465,"c":0.0001079212,"v":509972.4338775428,"t":1725692400}
+{"o":0.0001079212,"h":0.0001101374,"l":0.0001068832,"c":0.0001083017,"v":1170290.9595411234,"t":1725696000}
+{"o":0.0001083017,"h":0.0001096976,"l":0.0001077007,"c":0.0001089679,"v":483637.4212459102,"t":1725699600}
+{"o":0.0001089679,"h":0.0001101446,"l":0.0001078859,"c":0.0001084391,"v":306510.0006535799,"t":1725703200}
+{"o":0.0001084391,"h":0.000109292,"l":0.0001078055,"c":0.0001083725,"v":118517.629278339,"t":1725706800}
+{"o":0.0001083725,"h":0.0001105413,"l":0.000107701,"c":0.0001084959,"v":1042679.2982741001,"t":1725710400}
+{"o":0.0001084959,"h":0.0001102329,"l":0.0001065768,"c":0.0001085443,"v":1337181.6285536299,"t":1725714000}
+{"o":0.0001085443,"h":0.0001095066,"l":0.0001072038,"c":0.0001087365,"v":705540.0759570979,"t":1725717600}
+{"o":0.0001087365,"h":0.0001131578,"l":0.0001066543,"c":0.0001115605,"v":2044798.5665513196,"t":1725721200}
+{"o":0.0001115605,"h":0.000116567,"l":0.000110648,"c":0.0001162785,"v":2497920.7466985085,"t":1725724800}
+{"o":0.0001162785,"h":0.0001193987,"l":0.0001132807,"c":0.0001157467,"v":2676868.682686056,"t":1725728400}
+{"o":0.0001157467,"h":0.0001173924,"l":0.0001137116,"c":0.0001160914,"v":641440.332224778,"t":1725732000}
+{"o":0.0001160914,"h":0.0001197347,"l":0.000114601,"c":0.0001175126,"v":1788841.3898190262,"t":1725735600}
+{"o":0.0001175126,"h":0.0001185588,"l":0.0001139516,"c":0.0001163356,"v":1131659.4196654067,"t":1725739200}
+{"o":0.0001163356,"h":0.0001177724,"l":0.000113913,"c":0.0001150095,"v":830866.2388143542,"t":1725742800}
+{"o":0.0001150095,"h":0.0001164522,"l":0.0001140698,"c":0.0001156054,"v":429200.580243238,"t":1725746400}
+{"o":0.0001156054,"h":0.0001160854,"l":0.0001133742,"c":0.0001143344,"v":119799.268748267,"t":1725750000}
+{"o":0.0001143344,"h":0.0001163026,"l":0.0001137217,"c":0.0001157127,"v":147402.615172392,"t":1725753600}
+{"o":0.0001157127,"h":0.0001161814,"l":0.0001143805,"c":0.0001157883,"v":112780.260970326,"t":1725757200}
+{"o":0.0001157883,"h":0.0001170181,"l":0.000115167,"c":0.0001166793,"v":141927.024921101,"t":1725760800}
+{"o":0.0001166793,"h":0.0001174895,"l":0.0001158399,"c":0.0001160618,"v":187321.496509742,"t":1725764400}
+{"o":0.0001160618,"h":0.0001180966,"l":0.0001156415,"c":0.0001175534,"v":380176.964801433,"t":1725768000}
+{"o":0.0001175534,"h":0.0001185659,"l":0.0001168295,"c":0.0001184829,"v":362046.4268759511,"t":1725771600}
+{"o":0.0001184829,"h":0.0001207139,"l":0.0001178647,"c":0.0001192652,"v":407197.6797970401,"t":1725775200}
+{"o":0.0001192652,"h":0.000120916,"l":0.0001176921,"c":0.0001196874,"v":111062.146076143,"t":1725778800}
+{"o":0.0001196874,"h":0.0001211496,"l":0.000119425,"c":0.0001196806,"v":405589.2153023541,"t":1725782400}
+{"o":0.0001196806,"h":0.0001207997,"l":0.0001184207,"c":0.0001203426,"v":96675.938307768,"t":1725786000}
+{"o":0.0001203426,"h":0.0001219984,"l":0.0001189717,"c":0.000120399,"v":267446.4438970939,"t":1725789600}
+{"o":0.000120399,"h":0.000121599,"l":0.000119443,"c":0.0001210521,"v":307210.2996372,"t":1725793200}
+{"o":0.0001210521,"h":0.0001224222,"l":0.000117067,"c":0.0001191453,"v":388534.261841885,"t":1725796800}
+{"o":0.0001191453,"h":0.0001198224,"l":0.0001172288,"c":0.0001188363,"v":579597.2821991791,"t":1725800400}
+{"o":0.0001188363,"h":0.0001204405,"l":0.0001155931,"c":0.0001174073,"v":422481.8390599069,"t":1725804000}
+{"o":0.0001174073,"h":0.0001183431,"l":0.0001122698,"c":0.0001142641,"v":1381421.0369578637,"t":1725807600}
+{"o":0.0001142641,"h":0.0001163484,"l":0.0001128406,"c":0.0001151332,"v":359761.054822045,"t":1725811200}
+{"o":0.0001151332,"h":0.0001174185,"l":0.0001131654,"c":0.0001151215,"v":770838.1365542712,"t":1725814800}
+{"o":0.0001151215,"h":0.000116271,"l":0.0001147836,"c":0.000115309,"v":207245.409572174,"t":1725818400}
+{"o":0.000115309,"h":0.0001160057,"l":0.0001143313,"c":0.0001156504,"v":37982.084392887,"t":1725822000}
+{"o":0.0001156504,"h":0.00011662,"l":0.0001142796,"c":0.0001160749,"v":309445.270317831,"t":1725825600}
+{"o":0.0001160749,"h":0.0001161192,"l":0.0001134019,"c":0.0001151179,"v":371198.2994853,"t":1725829200}
+{"o":0.0001151179,"h":0.000120183,"l":0.0001122335,"c":0.0001170633,"v":830284.5802096351,"t":1725832800}
+{"o":0.0001170633,"h":0.0001189966,"l":0.0001160472,"c":0.0001181298,"v":231029.54837283,"t":1725836400}
+{"o":0.0001181298,"h":0.0001191046,"l":0.0001156002,"c":0.0001173525,"v":204041.350510558,"t":1725840000}
+{"o":0.0001173525,"h":0.0001195329,"l":0.0001155601,"c":0.0001181153,"v":638023.1347250228,"t":1725843600}
+{"o":0.0001181153,"h":0.0001194493,"l":0.0001170338,"c":0.0001181151,"v":97946.09567952,"t":1725847200}
+{"o":0.0001181151,"h":0.000119644,"l":0.0001158246,"c":0.000118998,"v":543692.0930559151,"t":1725850800}
+{"o":0.000118998,"h":0.0001196791,"l":0.0001180655,"c":0.0001190348,"v":124677.1848917,"t":1725854400}
+{"o":0.0001190348,"h":0.000119795,"l":0.0001178024,"c":0.0001184539,"v":131686.758377247,"t":1725858000}
+{"o":0.0001184539,"h":0.0001188248,"l":0.000114227,"c":0.0001174998,"v":1147537.2738939491,"t":1725861600}
+{"o":0.0001174998,"h":0.0001183588,"l":0.0001165188,"c":0.0001169413,"v":156820.966182527,"t":1725865200}
+{"o":0.0001169413,"h":0.0001256271,"l":0.0001161416,"c":0.0001244097,"v":1965834.4496733758,"t":1725868800}
+{"o":0.0001244097,"h":0.0001273409,"l":0.0001228723,"c":0.0001258362,"v":723077.7551229523,"t":1725872400}
+{"o":0.0001258362,"h":0.0001273068,"l":0.0001246776,"c":0.0001259221,"v":333449.031202561,"t":1725876000}
+{"o":0.0001259221,"h":0.0001271293,"l":0.0001250601,"c":0.0001260451,"v":170593.065930074,"t":1725879600}
+{"o":0.0001260451,"h":0.0001277221,"l":0.0001252359,"c":0.0001257053,"v":242044.456624163,"t":1725883200}
+{"o":0.0001257053,"h":0.0001331223,"l":0.0001244471,"c":0.0001304617,"v":2438712.9407721865,"t":1725886800}
+{"o":0.0001304617,"h":0.0001338723,"l":0.0001184087,"c":0.0001229504,"v":2371849.8411066933,"t":1725890400}
+{"o":0.0001229504,"h":0.0001320922,"l":0.0001215658,"c":0.0001271551,"v":2599430.0606853096,"t":1725894000}
+{"o":0.0001271551,"h":0.0001320751,"l":0.0001216658,"c":0.000126318,"v":511013.7748869201,"t":1725897600}
+{"o":0.000126318,"h":0.0001309359,"l":0.0001250619,"c":0.0001296117,"v":882561.895594131,"t":1725901200}
+{"o":0.0001296117,"h":0.0001315815,"l":0.0001264194,"c":0.0001277518,"v":1022175.1667709498,"t":1725904800}
+{"o":0.0001277518,"h":0.0001302574,"l":0.0001251959,"c":0.0001280891,"v":329432.504004067,"t":1725908400}
+{"o":0.0001280891,"h":0.0001307737,"l":0.000127544,"c":0.0001282861,"v":582986.0789848771,"t":1725912000}
+{"o":0.0001282861,"h":0.0001291214,"l":0.000122755,"c":0.0001251907,"v":1780559.0524184548,"t":1725915600}
+{"o":0.0001251907,"h":0.0001284269,"l":0.0001198637,"c":0.0001215909,"v":1952107.415666057,"t":1725919200}
+{"o":0.0001215909,"h":0.0001230238,"l":0.0001189629,"c":0.0001198732,"v":1261832.1370377229,"t":1725922800}
+{"o":0.0001198732,"h":0.0001237402,"l":0.0001190289,"c":0.0001227215,"v":586244.6267263758,"t":1725926400}
+{"o":0.0001227215,"h":0.0001246896,"l":0.0001210777,"c":0.0001218745,"v":387367.1852820951,"t":1725930000}
+{"o":0.0001218745,"h":0.0001256174,"l":0.0001216307,"c":0.0001245661,"v":529008.430586301,"t":1725933600}
+{"o":0.0001245661,"h":0.0001259339,"l":0.0001165814,"c":0.0001193364,"v":2062802.0531066055,"t":1725937200}
+{"o":0.0001193364,"h":0.0001205992,"l":0.0001184893,"c":0.0001202254,"v":250789.058239637,"t":1725940800}
+{"o":0.0001202254,"h":0.0001228714,"l":0.000118259,"c":0.0001209149,"v":599929.9647706309,"t":1725944400}
+{"o":0.0001209149,"h":0.0001220944,"l":0.0001202513,"c":0.0001208524,"v":217222.923590119,"t":1725948000}
+{"o":0.0001208524,"h":0.00012288,"l":0.0001196326,"c":0.0001204401,"v":445683.762505226,"t":1725951600}
+{"o":0.0001204401,"h":0.0001213689,"l":0.0001187617,"c":0.0001195052,"v":315604.863645201,"t":1725955200}
+{"o":0.0001195052,"h":0.0001205665,"l":0.0001177753,"c":0.000118794,"v":614438.3266607531,"t":1725958800}
+{"o":0.000118794,"h":0.0001209323,"l":0.0001178013,"c":0.0001196986,"v":427770.112412783,"t":1725962400}
+{"o":0.0001196986,"h":0.0001241119,"l":0.0001192989,"c":0.0001226577,"v":885361.8536159708,"t":1725966000}
+{"o":0.0001226577,"h":0.0001243182,"l":0.0001220682,"c":0.0001231268,"v":44498.461968411,"t":1725969600}
+{"o":0.0001231268,"h":0.0001240979,"l":0.0001183713,"c":0.0001195072,"v":943411.7403300498,"t":1725973200}
+{"o":0.0001195072,"h":0.0001214946,"l":0.0001159309,"c":0.0001168734,"v":1099145.9752251091,"t":1725976800}
+{"o":0.0001168734,"h":0.0001181862,"l":0.0001140688,"c":0.0001160327,"v":528734.5192736019,"t":1725980400}
+{"o":0.0001160327,"h":0.0001185987,"l":0.000114272,"c":0.0001174889,"v":717407.7916208738,"t":1725984000}
+{"o":0.0001174889,"h":0.0001193981,"l":0.0001153855,"c":0.0001166788,"v":428067.7155318169,"t":1725987600}
+{"o":0.0001166788,"h":0.0001217703,"l":0.0001145361,"c":0.0001178463,"v":1232512.113784435,"t":1725991200}
+{"o":0.0001178463,"h":0.0001243153,"l":0.0001083113,"c":0.0001169518,"v":8452265.8084344342,"t":1725994800}
+{"o":0.0001169518,"h":0.0001188301,"l":0.0001156831,"c":0.000117305,"v":811086.5363806369,"t":1725998400}
+{"o":0.000117305,"h":0.0001182906,"l":0.0001162578,"c":0.0001170881,"v":182582.854761437,"t":1726002000}
+{"o":0.0001170881,"h":0.0001181818,"l":0.000115935,"c":0.0001160436,"v":231816.688701714,"t":1726005600}
+{"o":0.0001160436,"h":0.0001181139,"l":0.0001145021,"c":0.0001156776,"v":524843.976242646,"t":1726009200}
+{"o":0.0001156776,"h":0.0001160955,"l":0.000112881,"c":0.0001133001,"v":718034.4255661623,"t":1726012800}
+{"o":0.0001133001,"h":0.0001183571,"l":0.0001127099,"c":0.0001173308,"v":1212840.9936807309,"t":1726016400}
+{"o":0.0001173308,"h":0.0001192708,"l":0.0001164495,"c":0.0001175639,"v":398321.782632288,"t":1726020000}
+{"o":0.0001175639,"h":0.0001181474,"l":0.0001118631,"c":0.0001129108,"v":1333723.222029858,"t":1726023600}
+{"o":0.0001129108,"h":0.0001146503,"l":0.0001113577,"c":0.0001125036,"v":197144.786126895,"t":1726027200}
+{"o":0.0001125036,"h":0.0001134978,"l":0.0001114155,"c":0.0001127811,"v":118518.940743915,"t":1726030800}
+{"o":0.0001127811,"h":0.0001177979,"l":0.0001113421,"c":0.0001171128,"v":1225812.6379522048,"t":1726034400}
+{"o":0.0001171128,"h":0.0001204076,"l":0.0001158157,"c":0.0001190393,"v":765155.9612567251,"t":1726038000}
+{"o":0.0001190393,"h":0.0001207832,"l":0.0001156765,"c":0.0001168877,"v":675669.050092862,"t":1726041600}
+{"o":0.0001168877,"h":0.0001175989,"l":0.0001151713,"c":0.0001153904,"v":259811.026694693,"t":1726045200}
+{"o":0.0001153904,"h":0.0001180267,"l":0.0001149406,"c":0.0001161575,"v":50344.964800832,"t":1726048800}
+{"o":0.0001161575,"h":0.0001167009,"l":0.0001143987,"c":0.0001151995,"v":109284.773782352,"t":1726052400}
+{"o":0.0001151995,"h":0.0001184196,"l":0.0001145298,"c":0.0001164463,"v":422900.677096915,"t":1726056000}
+{"o":0.0001164463,"h":0.0001189975,"l":0.0001117558,"c":0.0001151178,"v":421708.214767158,"t":1726059600}
+{"o":0.0001151178,"h":0.0001172465,"l":0.000109923,"c":0.0001131006,"v":1961217.8534737437,"t":1726063200}
+{"o":0.0001131006,"h":0.0001193838,"l":0.0001079304,"c":0.0001134284,"v":3100743.649075978,"t":1726066800}
+{"o":0.0001134284,"h":0.0001149641,"l":0.000109647,"c":0.000112104,"v":1141099.9967269599,"t":1726070400}
+{"o":0.000112104,"h":0.0001168893,"l":0.000110873,"c":0.0001132788,"v":1732200.7445050017,"t":1726074000}
+{"o":0.0001132788,"h":0.000114983,"l":0.0001111161,"c":0.000112338,"v":353455.2435708389,"t":1726077600}
+{"o":0.000112338,"h":0.000114877,"l":0.0001112086,"c":0.0001139583,"v":612603.6868491359,"t":1726081200}
+{"o":0.0001139583,"h":0.0001157085,"l":0.0001129348,"c":0.0001144054,"v":577506.8819883351,"t":1726084800}
+{"o":0.0001144054,"h":0.000115126,"l":0.0001134715,"c":0.0001139409,"v":142806.713934934,"t":1726088400}
+{"o":0.0001139409,"h":0.000117407,"l":0.0001137418,"c":0.0001164482,"v":623931.3009299425,"t":1726092000}
+{"o":0.0001164482,"h":0.000117088,"l":0.0001158483,"c":0.0001162165,"v":155454.342550492,"t":1726095600}
+{"o":0.0001162165,"h":0.0001178904,"l":0.0001146363,"c":0.0001167548,"v":167741.544774321,"t":1726099200}
+{"o":0.0001167548,"h":0.0001182202,"l":0.000115597,"c":0.0001171833,"v":282478.7206561388,"t":1726102800}
+{"o":0.0001171833,"h":0.000118777,"l":0.0001157427,"c":0.0001173935,"v":471846.4455282681,"t":1726106400}
+{"o":0.0001173935,"h":0.0001208409,"l":0.0001166868,"c":0.0001193591,"v":859100.8418250532,"t":1726110000}
+{"o":0.0001193591,"h":0.0001212424,"l":0.0001155324,"c":0.0001195455,"v":1451502.0119682029,"t":1726113600}
+{"o":0.0001195455,"h":0.000121852,"l":0.0001163838,"c":0.0001205626,"v":1306644.4958781551,"t":1726117200}
+{"o":0.0001205626,"h":0.0001217725,"l":0.0001176205,"c":0.0001192139,"v":371208.7401883141,"t":1726120800}
+{"o":0.0001192139,"h":0.0001213563,"l":0.0001185045,"c":0.0001208616,"v":375673.6765614741,"t":1726124400}
+{"o":0.0001208616,"h":0.0001241262,"l":0.0001200589,"c":0.0001239648,"v":822392.2471106153,"t":1726128000}
+{"o":0.0001239648,"h":0.0001245912,"l":0.0001202152,"c":0.0001215816,"v":572575.4286492059,"t":1726131600}
+{"o":0.0001215816,"h":0.0001217719,"l":0.0001201226,"c":0.0001211434,"v":165701.2364929261,"t":1726135200}
+{"o":0.0001211434,"h":0.0001215155,"l":0.0001187869,"c":0.0001193446,"v":455443.1388644009,"t":1726138800}
+{"o":0.0001193446,"h":0.0001199815,"l":0.0001149676,"c":0.0001159299,"v":1139989.7539260364,"t":1726142400}
+{"o":0.0001159299,"h":0.0001178064,"l":0.0001151228,"c":0.0001164952,"v":365688.971120661,"t":1726146000}
+{"o":0.0001164952,"h":0.000120378,"l":0.0001141417,"c":0.0001173431,"v":553670.4085289609,"t":1726149600}
+{"o":0.0001173431,"h":0.0001191862,"l":0.0001100737,"c":0.0001137261,"v":2005445.1212185302,"t":1726153200}
+{"o":0.0001137261,"h":0.0001179007,"l":0.0001125905,"c":0.0001164587,"v":1179364.556850133,"t":1726156800}
+{"o":0.0001164587,"h":0.0001176542,"l":0.0001155165,"c":0.0001157934,"v":403937.914063783,"t":1726160400}
+{"o":0.0001157934,"h":0.0001208517,"l":0.0001154661,"c":0.0001186938,"v":1266062.2233204646,"t":1726164000}
+{"o":0.0001186938,"h":0.0001193361,"l":0.0001174398,"c":0.0001186907,"v":312779.757049815,"t":1726167600}
+{"o":0.0001186907,"h":0.0001198553,"l":0.0001163946,"c":0.0001175934,"v":343603.8670173959,"t":1726171200}
+{"o":0.0001175934,"h":0.0001181093,"l":0.0001137871,"c":0.0001150617,"v":1252157.0108126355,"t":1726174800}
+{"o":0.0001150617,"h":0.0001162589,"l":0.0001138125,"c":0.0001150049,"v":205353.353360013,"t":1726178400}
+{"o":0.0001150049,"h":0.0001154942,"l":0.0001137309,"c":0.000115103,"v":297060.5105891308,"t":1726182000}
+{"o":0.000115103,"h":0.0001156274,"l":0.0001138821,"c":0.0001149624,"v":88476.662632992,"t":1726185600}
+{"o":0.0001149624,"h":0.0001159671,"l":0.0001134937,"c":0.0001150087,"v":110360.8933051,"t":1726189200}
+{"o":0.0001150087,"h":0.0001154144,"l":0.0001137084,"c":0.0001146588,"v":274356.672036933,"t":1726192800}
+{"o":0.0001146588,"h":0.0001159799,"l":0.0001139099,"c":0.0001145638,"v":400726.7256602819,"t":1726196400}
+{"o":0.0001145638,"h":0.0001150555,"l":0.0001136162,"c":0.0001144071,"v":154430.518047805,"t":1726200000}
+{"o":0.0001144071,"h":0.0001160289,"l":0.0001139388,"c":0.0001153135,"v":302480.9044937451,"t":1726203600}
+{"o":0.0001153135,"h":0.0001164806,"l":0.0001141978,"c":0.000115365,"v":226830.645999449,"t":1726207200}
+{"o":0.000115365,"h":0.0001179425,"l":0.0001141979,"c":0.0001166768,"v":665104.686444601,"t":1726210800}
+{"o":0.0001166768,"h":0.0001201421,"l":0.0001164901,"c":0.000118032,"v":766801.9331217231,"t":1726214400}
+{"o":0.000118032,"h":0.000118816,"l":0.0001168473,"c":0.000118404,"v":364120.372497347,"t":1726218000}
+{"o":0.000118404,"h":0.0001197411,"l":0.0001177371,"c":0.0001188871,"v":142956.391966946,"t":1726221600}
+{"o":0.0001188871,"h":0.0001206386,"l":0.0001181577,"c":0.0001195631,"v":170587.527106598,"t":1726225200}
+{"o":0.0001195631,"h":0.0001211072,"l":0.000118458,"c":0.0001191275,"v":226545.10164395,"t":1726228800}
+{"o":0.0001191275,"h":0.0001196957,"l":0.0001169467,"c":0.0001175321,"v":427111.035370161,"t":1726232400}
+{"o":0.0001175321,"h":0.0001188253,"l":0.0001153148,"c":0.0001165853,"v":290224.357568875,"t":1726236000}
+{"o":0.0001165853,"h":0.0001213846,"l":0.0001132103,"c":0.0001182461,"v":743766.917396725,"t":1726239600}
+{"o":0.0001182461,"h":0.0001257261,"l":0.0001171571,"c":0.0001228567,"v":2739843.2676862595,"t":1726243200}
+{"o":0.0001228567,"h":0.0001240605,"l":0.000121188,"c":0.0001216621,"v":373805.6786077219,"t":1726246800}
+{"o":0.0001216621,"h":0.0001253973,"l":0.0001201307,"c":0.0001232544,"v":1305683.33683877,"t":1726250400}
+{"o":0.0001232544,"h":0.0001240132,"l":0.0001208697,"c":0.0001226045,"v":492055.8844573711,"t":1726254000}
+{"o":0.0001226045,"h":0.0001236979,"l":0.0001216964,"c":0.0001234488,"v":164616.634807676,"t":1726257600}
+{"o":0.0001234488,"h":0.0001275862,"l":0.0001212913,"c":0.0001230951,"v":2306717.0782621643,"t":1726261200}
+{"o":0.0001230951,"h":0.000125128,"l":0.0001222229,"c":0.0001243117,"v":361446.046664522,"t":1726264800}
+{"o":0.0001243117,"h":0.0001252121,"l":0.0001206896,"c":0.0001219533,"v":695927.450168058,"t":1726268400}
+{"o":0.0001219533,"h":0.0001224303,"l":0.000120351,"c":0.0001217672,"v":97459.549576923,"t":1726272000}
+{"o":0.0001217672,"h":0.0001228687,"l":0.0001199796,"c":0.0001210492,"v":598799.9189641413,"t":1726275600}
+{"o":0.0001210492,"h":0.000121746,"l":0.0001195708,"c":0.0001206759,"v":132310.3424985179,"t":1726279200}
+{"o":0.0001206759,"h":0.0001207019,"l":0.0001173215,"c":0.0001184725,"v":534441.6569196737,"t":1726282800}
+{"o":0.0001184725,"h":0.0001189364,"l":0.0001172838,"c":0.0001184178,"v":187199.7577902,"t":1726286400}
+{"o":0.0001184178,"h":0.0001196608,"l":0.000117743,"c":0.0001190101,"v":88325.127579577,"t":1726290000}
+{"o":0.0001190101,"h":0.0001196082,"l":0.0001174783,"c":0.0001180588,"v":247131.5595762129,"t":1726293600}
+{"o":0.0001180588,"h":0.0001185012,"l":0.0001170771,"c":0.0001182025,"v":56419.994663808,"t":1726297200}
+{"o":0.0001182025,"h":0.0001189269,"l":0.0001164281,"c":0.0001176759,"v":119090.795185533,"t":1726300800}
+{"o":0.0001176759,"h":0.0001202022,"l":0.0001167589,"c":0.000119517,"v":482045.201802513,"t":1726304400}
+{"o":0.000119517,"h":0.0001205841,"l":0.0001184032,"c":0.0001195556,"v":216462.2003518249,"t":1726308000}
+{"o":0.0001195556,"h":0.0001201312,"l":0.0001144889,"c":0.0001164533,"v":1357106.4197411346,"t":1726311600}
+{"o":0.0001164533,"h":0.0001182074,"l":0.0001152848,"c":0.0001177593,"v":519352.7927144549,"t":1726315200}
+{"o":0.0001177593,"h":0.0001185698,"l":0.0001165479,"c":0.0001168377,"v":277113.921190755,"t":1726318800}
+{"o":0.0001168377,"h":0.00011833,"l":0.0001157565,"c":0.0001174678,"v":60628.759302514,"t":1726322400}
+{"o":0.0001174678,"h":0.0001181591,"l":0.0001162513,"c":0.0001169132,"v":128266.808502783,"t":1726326000}
+{"o":0.0001169132,"h":0.0001176302,"l":0.00011599,"c":0.000117225,"v":208777.675221489,"t":1726329600}
+{"o":0.000117225,"h":0.0001177005,"l":0.0001151471,"c":0.0001163009,"v":296770.264530033,"t":1726333200}
+{"o":0.0001163009,"h":0.0001182544,"l":0.0001149215,"c":0.0001169725,"v":625601.2595418501,"t":1726336800}
+{"o":0.0001169725,"h":0.0001191773,"l":0.0001161998,"c":0.0001190267,"v":858150.9869436389,"t":1726340400}
+{"o":0.0001190267,"h":0.0001191561,"l":0.0001175433,"c":0.0001182921,"v":117057.4483794,"t":1726344000}
+{"o":0.0001182921,"h":0.0001194432,"l":0.0001173613,"c":0.0001187948,"v":259117.1834565619,"t":1726347600}
+{"o":0.0001187948,"h":0.0001199532,"l":0.0001179938,"c":0.0001195793,"v":295244.8914985799,"t":1726351200}
+{"o":0.0001195793,"h":0.000119919,"l":0.0001183762,"c":0.0001185289,"v":142786.571634512,"t":1726354800}
+{"o":0.0001185289,"h":0.0001198254,"l":0.0001179673,"c":0.0001181984,"v":249288.298019003,"t":1726358400}
+{"o":0.0001181984,"h":0.0001192759,"l":0.0001176793,"c":0.0001187138,"v":134207.178025187,"t":1726362000}
+{"o":0.0001187138,"h":0.0001191042,"l":0.000117617,"c":0.0001186461,"v":193176.8704380781,"t":1726365600}
+{"o":0.0001186461,"h":0.0001189219,"l":0.0001158293,"c":0.0001167742,"v":567344.657530318,"t":1726369200}
+{"o":0.0001167742,"h":0.0001172094,"l":0.0001148807,"c":0.0001157655,"v":229472.522747231,"t":1726372800}
+{"o":0.0001157655,"h":0.0001163238,"l":0.0001149438,"c":0.0001154459,"v":63693.436123549,"t":1726376400}
+{"o":0.0001154459,"h":0.000116592,"l":0.0001151385,"c":0.0001156784,"v":105116.09399366,"t":1726380000}
+{"o":0.0001156784,"h":0.0001193058,"l":0.0001150738,"c":0.0001181981,"v":1109929.6915676128,"t":1726383600}
+{"o":0.0001181981,"h":0.0001193563,"l":0.0001177903,"c":0.0001185618,"v":163087.990437521,"t":1726387200}
+{"o":0.0001185618,"h":0.0001199243,"l":0.0001179555,"c":0.0001182988,"v":311496.811326958,"t":1726390800}
+{"o":0.0001182988,"h":0.0001192431,"l":0.0001171684,"c":0.0001176605,"v":225154.494672932,"t":1726394400}
+{"o":0.0001176605,"h":0.0001188462,"l":0.0001157414,"c":0.0001169917,"v":772175.0622884682,"t":1726398000}
+{"o":0.0001169917,"h":0.0001175797,"l":0.0001160441,"c":0.0001160497,"v":94504.294740001,"t":1726401600}
+{"o":0.0001160497,"h":0.0001170226,"l":0.0001144262,"c":0.0001155258,"v":282214.6549516811,"t":1726405200}
+{"o":0.0001155258,"h":0.0001166693,"l":0.0001124141,"c":0.0001146439,"v":816789.6763333649,"t":1726408800}
+{"o":0.0001146439,"h":0.0001150256,"l":0.0001132638,"c":0.0001139595,"v":557581.7093825421,"t":1726412400}
+{"o":0.0001139595,"h":0.0001171978,"l":0.0001126665,"c":0.0001145815,"v":785321.3409430018,"t":1726416000}
+{"o":0.0001145815,"h":0.0001204259,"l":0.0001143136,"c":0.0001176565,"v":1892071.6572980511,"t":1726419600}
+{"o":0.0001176565,"h":0.000120759,"l":0.0001164206,"c":0.0001200616,"v":599695.5131346288,"t":1726423200}
+{"o":0.0001200616,"h":0.0001203073,"l":0.0001173108,"c":0.0001179772,"v":338554.952465049,"t":1726426800}
+{"o":0.0001179772,"h":0.0001187324,"l":0.0001170873,"c":0.000117414,"v":96221.70847625,"t":1726430400}
+{"o":0.000117414,"h":0.0001197069,"l":0.000113877,"c":0.0001149891,"v":853986.8033731822,"t":1726434000}
+{"o":0.0001149891,"h":0.0001157858,"l":0.0001094948,"c":0.0001099855,"v":1996581.7263110224,"t":1726437600}
+{"o":0.0001099855,"h":0.0001128409,"l":0.0001089565,"c":0.0001113767,"v":455706.906991418,"t":1726441200}
+{"o":0.0001113767,"h":0.0001128188,"l":0.0001110144,"c":0.000111804,"v":225631.313922076,"t":1726444800}
+{"o":0.000111804,"h":0.0001132818,"l":0.0001079294,"c":0.000109689,"v":1417322.0253877493,"t":1726448400}
+{"o":0.000109689,"h":0.0001107524,"l":0.0001083249,"c":0.0001091942,"v":381444.704840372,"t":1726452000}
+{"o":0.0001091942,"h":0.0001099051,"l":0.000105685,"c":0.0001077354,"v":2595194.6233341023,"t":1726455600}
+{"o":0.0001077354,"h":0.000108445,"l":0.000106018,"c":0.0001063187,"v":550203.5500400073,"t":1726459200}
+{"o":0.0001063187,"h":0.0001084601,"l":0.0001047377,"c":0.00010788,"v":1173862.5462447039,"t":1726462800}
+{"o":0.00010788,"h":0.0001086147,"l":0.0001056817,"c":0.0001073271,"v":534279.499353647,"t":1726466400}
+{"o":0.0001073271,"h":0.000108205,"l":0.0001047056,"c":0.0001058083,"v":975022.5882459766,"t":1726470000}
+{"o":0.0001058083,"h":0.0001080061,"l":0.0001045696,"c":0.0001068681,"v":632862.0957104594,"t":1726473600}
+{"o":0.0001068681,"h":0.0001085976,"l":0.0001056665,"c":0.0001072131,"v":520478.4095907402,"t":1726477200}
+{"o":0.0001072131,"h":0.0001088499,"l":0.0001051018,"c":0.0001066332,"v":1067826.5809210206,"t":1726480800}
+{"o":0.0001066332,"h":0.0001078197,"l":0.0001063185,"c":0.0001076197,"v":466216.8040880332,"t":1726484400}
+{"o":0.0001076197,"h":0.0001082828,"l":0.0001062093,"c":0.0001071505,"v":245685.589817554,"t":1726488000}
+{"o":0.0001071505,"h":0.0001075898,"l":0.0001036957,"c":0.0001043132,"v":1672612.9976998123,"t":1726491600}
+{"o":0.0001043132,"h":0.0001065965,"l":0.000099983,"c":0.0001030141,"v":4823791.8640229478,"t":1726495200}
+{"o":0.0001030141,"h":0.0001056831,"l":0.0001015467,"c":0.0001043849,"v":1668883.1811909245,"t":1726498800}
+{"o":0.0001043849,"h":0.0001051879,"l":0.0001009924,"c":0.0001023849,"v":1423611.0616678661,"t":1726502400}
+{"o":0.0001023849,"h":0.0001067705,"l":0.0001003493,"c":0.0001039136,"v":2519252.5012285756,"t":1726506000}
+{"o":0.0001039136,"h":0.0001088351,"l":0.0001038411,"c":0.0001075448,"v":3049858.4633570667,"t":1726509600}
+{"o":0.0001075448,"h":0.0001084062,"l":0.00010502,"c":0.0001056767,"v":613394.9109906012,"t":1726513200}
+{"o":0.0001056767,"h":0.0001076956,"l":0.0001047577,"c":0.0001062367,"v":453406.0985469379,"t":1726516800}
+{"o":0.0001062367,"h":0.000107903,"l":0.0001051204,"c":0.0001061337,"v":319547.767246604,"t":1726520400}
+{"o":0.0001061337,"h":0.0001083696,"l":0.0001059397,"c":0.0001071889,"v":718831.461276949,"t":1726524000}
+{"o":0.0001071889,"h":0.0001086796,"l":0.0001056406,"c":0.0001069532,"v":372824.8800398441,"t":1726527600}
+{"o":0.0001069532,"h":0.0001076121,"l":0.0001037548,"c":0.000104983,"v":901123.5617258413,"t":1726531200}
+{"o":0.000104983,"h":0.0001063081,"l":0.0001044732,"c":0.0001050108,"v":274843.036896086,"t":1726534800}
+{"o":0.0001050108,"h":0.0001106823,"l":0.000104236,"c":0.0001082205,"v":2085151.4590442365,"t":1726538400}
+{"o":0.0001082205,"h":0.0001082974,"l":0.0001056033,"c":0.0001058557,"v":886835.2000948818,"t":1726542000}
+{"o":0.0001058557,"h":0.000106713,"l":0.0001054263,"c":0.0001060916,"v":86422.277682546,"t":1726545600}
+{"o":0.0001060916,"h":0.0001074192,"l":0.0001048593,"c":0.0001063793,"v":283282.984329613,"t":1726549200}
+{"o":0.0001063793,"h":0.0001096392,"l":0.000106197,"c":0.0001088664,"v":590593.2605309399,"t":1726552800}
+{"o":0.0001088664,"h":0.0001096201,"l":0.0001081464,"c":0.0001089184,"v":141672.244232414,"t":1726556400}
+{"o":0.0001089184,"h":0.000109249,"l":0.0001068234,"c":0.0001076242,"v":318185.5602913751,"t":1726560000}
+{"o":0.0001076242,"h":0.0001082101,"l":0.0001047236,"c":0.0001074538,"v":855930.5411794074,"t":1726563600}
+{"o":0.0001074538,"h":0.0001081062,"l":0.0001063863,"c":0.0001077175,"v":67006.694733608,"t":1726567200}
+{"o":0.0001077175,"h":0.0001118175,"l":0.00010692,"c":0.0001113072,"v":1534540.0187052141,"t":1726570800}
+{"o":0.0001113072,"h":0.0001125015,"l":0.0001099563,"c":0.0001113855,"v":322334.2185296291,"t":1726574400}
+{"o":0.0001113855,"h":0.0001125917,"l":0.0001088136,"c":0.0001105986,"v":366766.7113929631,"t":1726578000}
+{"o":0.0001105986,"h":0.000120815,"l":0.0001073203,"c":0.0001181836,"v":2727745.907504363,"t":1726581600}
+{"o":0.0001181836,"h":0.0001207651,"l":0.0001108469,"c":0.000112935,"v":2754030.5865189219,"t":1726585200}
+{"o":0.000112935,"h":0.0001173605,"l":0.0001095849,"c":0.0001120603,"v":1649474.7897076169,"t":1726588800}
+{"o":0.0001120603,"h":0.0001143074,"l":0.000110035,"c":0.0001134663,"v":559296.821408011,"t":1726592400}
+{"o":0.0001134663,"h":0.0001165336,"l":0.0001119931,"c":0.0001130206,"v":991144.3363930408,"t":1726596000}
+{"o":0.0001130206,"h":0.0001164437,"l":0.000112748,"c":0.0001141742,"v":269421.795595604,"t":1726599600}
+{"o":0.0001141742,"h":0.0001150932,"l":0.0001093016,"c":0.0001102994,"v":1637654.9246375198,"t":1726603200}
+{"o":0.0001102994,"h":0.0001119009,"l":0.0001096625,"c":0.0001106514,"v":450500.522023306,"t":1726606800}
+{"o":0.0001106514,"h":0.0001114251,"l":0.0001099865,"c":0.0001108395,"v":206073.491808319,"t":1726610400}
+{"o":0.0001108395,"h":0.0001115609,"l":0.0001093972,"c":0.0001102851,"v":270867.819724006,"t":1726614000}
+{"o":0.0001102851,"h":0.0001115318,"l":0.0001082956,"c":0.0001092237,"v":480998.5513139238,"t":1726617600}
+{"o":0.0001092237,"h":0.0001111604,"l":0.0001074949,"c":0.0001108519,"v":1105687.1151093822,"t":1726621200}
+{"o":0.0001108519,"h":0.0001214295,"l":0.000109796,"c":0.0001200348,"v":4023393.7190319803,"t":1726624800}
+{"o":0.0001200348,"h":0.0001223018,"l":0.0001187368,"c":0.0001212216,"v":3244532.0560745676,"t":1726628400}
+{"o":0.0001212216,"h":0.0001231788,"l":0.0001198241,"c":0.0001220042,"v":1962008.1072127784,"t":1726632000}
+{"o":0.0001220042,"h":0.0001234138,"l":0.0001205785,"c":0.0001221634,"v":2399318.3288332247,"t":1726635600}
+{"o":0.0001221634,"h":0.00012395,"l":0.0001168999,"c":0.0001176294,"v":2005609.1962217668,"t":1726639200}
+{"o":0.0001176294,"h":0.0001229558,"l":0.0001161694,"c":0.0001181807,"v":2767141.2829145566,"t":1726642800}
+{"o":0.0001181807,"h":0.0001191477,"l":0.0001167303,"c":0.000118404,"v":205036.598246564,"t":1726646400}
+{"o":0.000118404,"h":0.000119812,"l":0.0001137418,"c":0.0001156576,"v":921722.645405447,"t":1726650000}
+{"o":0.0001156576,"h":0.0001177994,"l":0.0001138333,"c":0.0001156718,"v":848836.3560843042,"t":1726653600}
+{"o":0.0001156718,"h":0.0001202847,"l":0.0001152464,"c":0.0001197319,"v":1249836.0739352715,"t":1726657200}
+{"o":0.0001197319,"h":0.0001205852,"l":0.0001184027,"c":0.0001191247,"v":207245.24108881,"t":1726660800}
+{"o":0.0001191247,"h":0.0001209831,"l":0.000116465,"c":0.0001179616,"v":39240.661111523,"t":1726664400}
+{"o":0.0001179616,"h":0.0001187914,"l":0.0001162541,"c":0.0001171146,"v":326424.92119259,"t":1726668000}
+{"o":0.0001171146,"h":0.0001184282,"l":0.0001104416,"c":0.0001135689,"v":2499041.0682081059,"t":1726671600}
+{"o":0.0001135689,"h":0.0001168722,"l":0.0001116977,"c":0.0001154235,"v":2156748.7478485131,"t":1726675200}
+{"o":0.0001154235,"h":0.0001163086,"l":0.0001116144,"c":0.0001122664,"v":992395.4740444277,"t":1726678800}
+{"o":0.0001122664,"h":0.0001210718,"l":0.0001090314,"c":0.0001170071,"v":3258666.8502228903,"t":1726682400}
+{"o":0.0001170071,"h":0.0001191807,"l":0.0001134017,"c":0.0001159403,"v":696055.1448016888,"t":1726686000}
+{"o":0.0001159403,"h":0.0001167826,"l":0.0001048074,"c":0.000110848,"v":7944981.9008410014,"t":1726689600}
+{"o":0.000110848,"h":0.0001126062,"l":0.0001099308,"c":0.0001113541,"v":572962.026182154,"t":1726693200}
+{"o":0.0001113541,"h":0.0001124447,"l":0.0001071705,"c":0.0001086606,"v":1523834.6715035331,"t":1726696800}
+{"o":0.0001086606,"h":0.0001242996,"l":0.0001062198,"c":0.0001191607,"v":6246772.3768832944,"t":1726700400}
+{"o":0.0001191607,"h":0.0001339045,"l":0.0001165719,"c":0.0001305698,"v":7050795.108882091,"t":1726704000}
+{"o":0.0001305698,"h":0.0001322619,"l":0.0001230531,"c":0.000127619,"v":3659974.6815009769,"t":1726707600}
+{"o":0.000127619,"h":0.0001301096,"l":0.0001237463,"c":0.0001280831,"v":1538666.757729718,"t":1726711200}
+{"o":0.0001280831,"h":0.0001302615,"l":0.0001249236,"c":0.0001286206,"v":2230824.8194835563,"t":1726714800}
+{"o":0.0001286206,"h":0.0001323274,"l":0.0001276164,"c":0.0001293073,"v":1702244.3699398295,"t":1726718400}
+{"o":0.0001293073,"h":0.0001302509,"l":0.0001245908,"c":0.0001277667,"v":1428270.5069419763,"t":1726722000}
+{"o":0.0001277667,"h":0.0001354721,"l":0.0001262569,"c":0.0001317103,"v":3106065.5833552447,"t":1726725600}
+{"o":0.0001317103,"h":0.0001320559,"l":0.0001286725,"c":0.0001290628,"v":881334.8481869282,"t":1726729200}
+{"o":0.0001290628,"h":0.0001319371,"l":0.0001273573,"c":0.0001287732,"v":1135668.7664155203,"t":1726732800}
+{"o":0.0001287732,"h":0.0001293924,"l":0.0001274035,"c":0.0001284069,"v":558054.9628162021,"t":1726736400}
+{"o":0.0001284069,"h":0.0001300802,"l":0.0001261361,"c":0.0001278271,"v":708640.568008878,"t":1726740000}
+{"o":0.0001278271,"h":0.0001286566,"l":0.0001248736,"c":0.0001269321,"v":674383.527292508,"t":1726743600}
+{"o":0.0001269321,"h":0.0001285971,"l":0.0001235395,"c":0.0001246225,"v":788162.7826479971,"t":1726747200}
+{"o":0.0001246225,"h":0.0001255702,"l":0.0001202898,"c":0.0001213658,"v":1266301.1228734758,"t":1726750800}
+{"o":0.0001213658,"h":0.0001254739,"l":0.0001193185,"c":0.0001244418,"v":2270872.7650332567,"t":1726754400}
+{"o":0.0001244418,"h":0.0001375524,"l":0.0001225587,"c":0.0001334732,"v":4188586.379364748,"t":1726758000}
+{"o":0.0001334732,"h":0.0001351444,"l":0.0001292404,"c":0.0001302346,"v":1764286.4817937568,"t":1726761600}
+{"o":0.0001302346,"h":0.0001321575,"l":0.0001248556,"c":0.0001272611,"v":2700410.9514622106,"t":1726765200}
+{"o":0.0001272611,"h":0.0001328525,"l":0.0001262108,"c":0.0001318401,"v":1673612.033603702,"t":1726768800}
+{"o":0.0001318401,"h":0.0001337244,"l":0.0001252803,"c":0.0001270589,"v":2278866.3875091188,"t":1726772400}
+{"o":0.0001270589,"h":0.0001294493,"l":0.0001263613,"c":0.0001280219,"v":653268.8208428671,"t":1726776000}
+{"o":0.0001280219,"h":0.0001307158,"l":0.0001235026,"c":0.0001252409,"v":1598424.5192553098,"t":1726779600}
+{"o":0.0001252409,"h":0.0001266488,"l":0.0001217842,"c":0.0001229651,"v":1442669.4020859662,"t":1726783200}
+{"o":0.0001229651,"h":0.0001263363,"l":0.0001224875,"c":0.0001249651,"v":742634.426463654,"t":1726786800}
+{"o":0.0001249651,"h":0.0001276418,"l":0.0001203746,"c":0.0001226963,"v":1763465.1183518595,"t":1726790400}
+{"o":0.0001226963,"h":0.0001257904,"l":0.0001218593,"c":0.0001243101,"v":414657.250876993,"t":1726794000}
+{"o":0.0001243101,"h":0.0001303131,"l":0.0001239792,"c":0.0001285997,"v":1365579.0345324564,"t":1726797600}
+{"o":0.0001285997,"h":0.0001351741,"l":0.0001266629,"c":0.0001322793,"v":1453362.8283264434,"t":1726801200}
+{"o":0.0001322793,"h":0.0001389988,"l":0.0001285921,"c":0.000133948,"v":1503676.8028556874,"t":1726804800}
+{"o":0.000133948,"h":0.0001394966,"l":0.0001307766,"c":0.0001348464,"v":2676742.9315372347,"t":1726808400}
+{"o":0.0001348464,"h":0.0001395035,"l":0.0001291846,"c":0.0001342394,"v":1734789.1212576479,"t":1726812000}
+{"o":0.0001342394,"h":0.0001411307,"l":0.0001340315,"c":0.0001377315,"v":3069366.8905550665,"t":1726815600}
+{"o":0.0001377315,"h":0.0001411351,"l":0.0001353883,"c":0.0001392394,"v":1754455.6482966535,"t":1726819200}
+{"o":0.0001392394,"h":0.0001437357,"l":0.0001383225,"c":0.0001420796,"v":1097183.5435717748,"t":1726822800}
+{"o":0.0001420796,"h":0.0001455366,"l":0.0001377456,"c":0.0001427794,"v":2290054.781423328,"t":1726826400}
+{"o":0.0001427794,"h":0.0001450218,"l":0.0001383523,"c":0.0001404629,"v":1267247.8941381203,"t":1726830000}
+{"o":0.0001404629,"h":0.0001469001,"l":0.0001395704,"c":0.0001452746,"v":1310654.0466983987,"t":1726833600}
+{"o":0.0001452746,"h":0.0001501114,"l":0.0001368298,"c":0.0001399682,"v":1779811.6677849977,"t":1726837200}
+{"o":0.0001399682,"h":0.000145622,"l":0.0001346076,"c":0.000140059,"v":2246383.9386396054,"t":1726840800}
+{"o":0.000140059,"h":0.000142852,"l":0.0001389566,"c":0.0001417692,"v":470763.6852346779,"t":1726844400}
+{"o":0.0001417692,"h":0.0001447611,"l":0.0001397017,"c":0.0001420001,"v":1446917.0769346338,"t":1726848000}
+{"o":0.0001420001,"h":0.0001441079,"l":0.0001374938,"c":0.000139987,"v":866693.9474026841,"t":1726851600}
+{"o":0.000139987,"h":0.0001410431,"l":0.0001310993,"c":0.0001329804,"v":2546425.5172453024,"t":1726855200}
+{"o":0.0001329804,"h":0.0001358424,"l":0.00013157,"c":0.0001348122,"v":821968.2549076541,"t":1726858800}
+{"o":0.0001348122,"h":0.0001359298,"l":0.0001335435,"c":0.0001346968,"v":443105.7542993191,"t":1726862400}
+{"o":0.0001346968,"h":0.0001432755,"l":0.0001330693,"c":0.000141877,"v":1700325.7592907774,"t":1726866000}
+{"o":0.000141877,"h":0.0001439088,"l":0.0001404195,"c":0.0001417469,"v":799320.1159995783,"t":1726869600}
+{"o":0.0001417469,"h":0.0001433989,"l":0.0001392681,"c":0.0001398466,"v":1020996.5208581799,"t":1726873200}
+{"o":0.0001398466,"h":0.0001434158,"l":0.0001368732,"c":0.0001382159,"v":987771.8954753801,"t":1726876800}
+{"o":0.0001382159,"h":0.00014006,"l":0.0001353713,"c":0.0001372234,"v":514835.8379362391,"t":1726880400}
+{"o":0.0001372234,"h":0.0001396786,"l":0.0001348842,"c":0.00013636,"v":923013.6082079537,"t":1726884000}
+{"o":0.00013636,"h":0.0001372718,"l":0.0001339413,"c":0.0001348895,"v":344202.229984451,"t":1726887600}
+{"o":0.0001348895,"h":0.0001362118,"l":0.0001320012,"c":0.0001334043,"v":353434.7441477439,"t":1726891200}
+{"o":0.0001334043,"h":0.0001344038,"l":0.0001320633,"c":0.0001336444,"v":175103.254358627,"t":1726894800}
+{"o":0.0001336444,"h":0.0001350625,"l":0.0001319869,"c":0.000133607,"v":92658.636748795,"t":1726898400}
+{"o":0.000133607,"h":0.0001341863,"l":0.0001235907,"c":0.0001276323,"v":3182948.1252992889,"t":1726902000}
+{"o":0.0001276323,"h":0.0001291612,"l":0.0001238008,"c":0.0001257269,"v":1183660.0614704664,"t":1726905600}
+{"o":0.0001257269,"h":0.0001294929,"l":0.0001241383,"c":0.0001285542,"v":1350215.5467973782,"t":1726909200}
+{"o":0.0001285542,"h":0.0001294562,"l":0.0001257687,"c":0.0001265222,"v":716429.4864124542,"t":1726912800}
+{"o":0.0001265222,"h":0.0001276632,"l":0.0001261056,"c":0.0001271819,"v":111330.509175536,"t":1726916400}
+{"o":0.0001271819,"h":0.0001444181,"l":0.000125974,"c":0.0001429541,"v":4762706.8365591243,"t":1726920000}
+{"o":0.0001429541,"h":0.0001450129,"l":0.0001400018,"c":0.0001433183,"v":935963.0424341155,"t":1726923600}
+{"o":0.0001433183,"h":0.0001450612,"l":0.0001415088,"c":0.0001435302,"v":492274.2429326861,"t":1726927200}
+{"o":0.0001435302,"h":0.0001450707,"l":0.0001401769,"c":0.0001423973,"v":309436.633229174,"t":1726930800}
+{"o":0.0001423973,"h":0.000143051,"l":0.0001392923,"c":0.0001400233,"v":557398.2265273416,"t":1726934400}
+{"o":0.0001400233,"h":0.0001403256,"l":0.0001368258,"c":0.0001378017,"v":912845.8855077351,"t":1726938000}
+{"o":0.0001378017,"h":0.0001383982,"l":0.0001348274,"c":0.0001365107,"v":381686.088753577,"t":1726941600}
+{"o":0.0001365107,"h":0.0001401358,"l":0.0001327515,"c":0.0001392864,"v":1788611.8276391395,"t":1726945200}
+{"o":0.0001392864,"h":0.0001439421,"l":0.0001388238,"c":0.000142929,"v":2167987.7241128478,"t":1726948800}
+{"o":0.000142929,"h":0.0001444569,"l":0.0001414983,"c":0.0001424572,"v":459699.5101240469,"t":1726952400}
+{"o":0.0001424572,"h":0.0001424867,"l":0.0001404522,"c":0.0001408395,"v":162308.737099283,"t":1726956000}
+{"o":0.0001408395,"h":0.0001423071,"l":0.0001396515,"c":0.0001403795,"v":270105.493840783,"t":1726959600}
+{"o":0.0001403795,"h":0.0001425518,"l":0.000127817,"c":0.0001299151,"v":3356157.3156727455,"t":1726963200}
+{"o":0.0001299151,"h":0.0001313519,"l":0.0001274216,"c":0.0001297165,"v":885157.2684034528,"t":1726966800}
+{"o":0.0001297165,"h":0.0001303983,"l":0.0001284616,"c":0.0001291691,"v":96624.679602851,"t":1726970400}
+{"o":0.0001291691,"h":0.0001302197,"l":0.0001277386,"c":0.0001287898,"v":143624.668253485,"t":1726974000}
+{"o":0.0001287898,"h":0.0001307375,"l":0.0001261,"c":0.0001297306,"v":1355836.0531944677,"t":1726977600}
+{"o":0.0001297306,"h":0.0001315952,"l":0.0001290219,"c":0.0001305483,"v":494896.8400103268,"t":1726981200}
+{"o":0.0001305483,"h":0.0001395299,"l":0.0001302126,"c":0.0001379454,"v":2864193.6092585302,"t":1726984800}
+{"o":0.0001379454,"h":0.0001393574,"l":0.0001370625,"c":0.0001379349,"v":401624.099697571,"t":1726988400}
+{"o":0.0001379349,"h":0.0001445689,"l":0.0001371898,"c":0.0001433451,"v":1662246.2509909766,"t":1726992000}
+{"o":0.0001433451,"h":0.0001459927,"l":0.000138962,"c":0.0001412122,"v":518991.9650738791,"t":1726995600}
+{"o":0.0001412122,"h":0.0001420764,"l":0.000124007,"c":0.0001303278,"v":5752891.3388380362,"t":1726999200}
+{"o":0.0001303278,"h":0.0001359585,"l":0.0001298798,"c":0.0001344598,"v":2009117.8460247607,"t":1727002800}
+{"o":0.0001344598,"h":0.0001357395,"l":0.00013329,"c":0.0001336393,"v":150703.57377488,"t":1727006400}
+{"o":0.0001336393,"h":0.0001357369,"l":0.0001316043,"c":0.0001344302,"v":243984.870616579,"t":1727010000}
+{"o":0.0001344302,"h":0.0001365167,"l":0.000131379,"c":0.000133134,"v":964950.3135772852,"t":1727013600}
+{"o":0.000133134,"h":0.0001336539,"l":0.0001264477,"c":0.0001289768,"v":1979651.1278570276,"t":1727017200}
+{"o":0.0001289768,"h":0.0001308992,"l":0.0001269865,"c":0.0001298492,"v":471931.0060539721,"t":1727020800}
+{"o":0.0001298492,"h":0.000130672,"l":0.00012735,"c":0.0001280562,"v":594870.4632252121,"t":1727024400}
+{"o":0.0001280562,"h":0.000130464,"l":0.0001268249,"c":0.000129402,"v":344160.586478723,"t":1727028000}
+{"o":0.000129402,"h":0.0001310729,"l":0.0001283621,"c":0.0001297716,"v":66337.330772672,"t":1727031600}
+{"o":0.0001297716,"h":0.0001307854,"l":0.0001206852,"c":0.0001221338,"v":2711794.9377554934,"t":1727035200}
+{"o":0.0001221338,"h":0.0001295981,"l":0.0001214578,"c":0.0001247494,"v":1651765.232482184,"t":1727038800}
+{"o":0.0001247494,"h":0.0001331535,"l":0.0001207609,"c":0.0001288527,"v":1374894.54158244,"t":1727042400}
+{"o":0.0001288527,"h":0.0001303187,"l":0.0001249141,"c":0.0001262853,"v":1094266.1759881366,"t":1727046000}
+{"o":0.0001262853,"h":0.0001328556,"l":0.0001227436,"c":0.0001286284,"v":734933.194141413,"t":1727049600}
+{"o":0.0001286284,"h":0.0001362088,"l":0.0001268056,"c":0.0001313494,"v":2141069.7710561217,"t":1727053200}
+{"o":0.0001313494,"h":0.0001330946,"l":0.0001301987,"c":0.0001311375,"v":337643.7538254729,"t":1727056800}
+{"o":0.0001311375,"h":0.0001351895,"l":0.0001285454,"c":0.0001341024,"v":713679.44963644,"t":1727060400}
+{"o":0.0001341024,"h":0.0001359821,"l":0.0001328798,"c":0.0001354647,"v":359260.8180721247,"t":1727064000}
+{"o":0.0001354647,"h":0.0001370083,"l":0.0001334967,"c":0.0001355307,"v":376901.6410502711,"t":1727067600}
+{"o":0.0001355307,"h":0.0001359461,"l":0.0001312697,"c":0.0001323531,"v":626723.7507761788,"t":1727071200}
+{"o":0.0001323531,"h":0.0001341682,"l":0.0001270032,"c":0.0001291155,"v":1100509.1327792881,"t":1727074800}
+{"o":0.0001291155,"h":0.0001316259,"l":0.0001242376,"c":0.0001284638,"v":1483781.7487923219,"t":1727078400}
+{"o":0.0001284638,"h":0.0001293944,"l":0.0001266075,"c":0.0001278482,"v":419104.695924067,"t":1727082000}
+{"o":0.0001278482,"h":0.0001298371,"l":0.0001266229,"c":0.0001278311,"v":615448.5730250271,"t":1727085600}
+{"o":0.0001278311,"h":0.0001293776,"l":0.0001225384,"c":0.0001245927,"v":1835814.4031292396,"t":1727089200}
+{"o":0.0001245927,"h":0.0001291153,"l":0.0001215896,"c":0.0001284466,"v":2259302.1553773605,"t":1727092800}
+{"o":0.0001284466,"h":0.0001291018,"l":0.0001264887,"c":0.0001274131,"v":271716.580412576,"t":1727096400}
+{"o":0.0001274131,"h":0.0001312244,"l":0.0001253662,"c":0.0001281027,"v":925096.66894608,"t":1727100000}
+{"o":0.0001281027,"h":0.0001300469,"l":0.0001249757,"c":0.0001269755,"v":935641.7969467279,"t":1727103600}
+{"o":0.0001269755,"h":0.0001295744,"l":0.0001171206,"c":0.0001233225,"v":4256288.3516770592,"t":1727107200}
+{"o":0.0001233225,"h":0.0001294406,"l":0.0001226547,"c":0.0001234142,"v":3543295.6316705551,"t":1727110800}
+{"o":0.0001234142,"h":0.0001234738,"l":0.0001170717,"c":0.0001223514,"v":2265301.3159850626,"t":1727114400}
+{"o":0.0001223514,"h":0.0001242983,"l":0.0001206983,"c":0.000121756,"v":1064288.967927176,"t":1727118000}
+{"o":0.000121756,"h":0.0001230378,"l":0.0001209115,"c":0.0001218479,"v":552818.9374276932,"t":1727121600}
+{"o":0.0001218479,"h":0.0001240757,"l":0.0001205276,"c":0.0001226892,"v":182645.6652871849,"t":1727125200}
+{"o":0.0001226892,"h":0.0001241502,"l":0.0001152979,"c":0.0001184926,"v":2628490.9717949401,"t":1727128800}
+{"o":0.0001184926,"h":0.0001230128,"l":0.0001177049,"c":0.0001214945,"v":945323.791298444,"t":1727132400}
+{"o":0.0001214945,"h":0.0001260604,"l":0.0001209714,"c":0.0001232975,"v":602835.4204265616,"t":1727136000}
+{"o":0.0001232975,"h":0.0001249707,"l":0.0001212608,"c":0.0001226058,"v":448106.252598715,"t":1727139600}
+{"o":0.0001226058,"h":0.0001264881,"l":0.0001193779,"c":0.0001231596,"v":304187.2116368209,"t":1727143200}
+{"o":0.0001231596,"h":0.0001243312,"l":0.0001222411,"c":0.0001229969,"v":278381.889721696,"t":1727146800}
+{"o":0.0001229969,"h":0.0001248506,"l":0.0001215616,"c":0.0001228789,"v":95751.854906393,"t":1727150400}
+{"o":0.0001228789,"h":0.0001238688,"l":0.0001185717,"c":0.0001225349,"v":1814629.246699641,"t":1727154000}
+{"o":0.0001225349,"h":0.0001259003,"l":0.0001221699,"c":0.0001237317,"v":990784.2193789879,"t":1727157600}
+{"o":0.0001237317,"h":0.0001263219,"l":0.0001227736,"c":0.0001249673,"v":627178.7280438779,"t":1727161200}
+{"o":0.0001249673,"h":0.0001278854,"l":0.0001235852,"c":0.0001262798,"v":676489.610578508,"t":1727164800}
+{"o":0.0001262798,"h":0.0001303667,"l":0.0001256567,"c":0.0001296184,"v":2031438.5137015886,"t":1727168400}
+{"o":0.0001296184,"h":0.000130262,"l":0.0001270036,"c":0.0001292446,"v":822458.675017616,"t":1727172000}
+{"o":0.0001292446,"h":0.0001336783,"l":0.0001291835,"c":0.0001330381,"v":1365024.3546135004,"t":1727175600}
+{"o":0.0001330381,"h":0.0001361254,"l":0.0001313799,"c":0.0001353088,"v":1178706.6855493297,"t":1727179200}
+{"o":0.0001353088,"h":0.0001408612,"l":0.0001321523,"c":0.0001390358,"v":2338711.563779322,"t":1727182800}
+{"o":0.0001390358,"h":0.0001422798,"l":0.0001263411,"c":0.0001308164,"v":3709111.8709982769,"t":1727186400}
+{"o":0.0001308164,"h":0.0001341293,"l":0.0001300882,"c":0.0001322458,"v":840263.1153116591,"t":1727190000}
+{"o":0.0001322458,"h":0.0001345177,"l":0.0001303054,"c":0.0001331104,"v":435680.949562119,"t":1727193600}
+{"o":0.0001331104,"h":0.0001385552,"l":0.0001313289,"c":0.0001346702,"v":2396498.8653464774,"t":1727197200}
+{"o":0.0001346702,"h":0.0001400226,"l":0.0001336815,"c":0.0001383371,"v":1571114.7142027393,"t":1727200800}
+{"o":0.0001383371,"h":0.0001570912,"l":0.0001354937,"c":0.0001505536,"v":8028834.7305787941,"t":1727204400}
+{"o":0.0001505536,"h":0.0001564864,"l":0.0001405244,"c":0.0001449693,"v":5209333.0490654418,"t":1727208000}
+{"o":0.0001449693,"h":0.0001554573,"l":0.0001396219,"c":0.0001542284,"v":6615980.4428684674,"t":1727211600}
+{"o":0.0001542284,"h":0.0001729728,"l":0.0001487655,"c":0.0001562134,"v":11248541.1181003861,"t":1727215200}
+{"o":0.0001562134,"h":0.0001580012,"l":0.0001503124,"c":0.0001540976,"v":3420626.025495314,"t":1727218800}
+{"o":0.0001540976,"h":0.000159487,"l":0.0001520868,"c":0.0001570415,"v":3311378.7767878487,"t":1727222400}
+{"o":0.0001570415,"h":0.0001599693,"l":0.0001501378,"c":0.0001565896,"v":2525678.2804607935,"t":1727226000}
+{"o":0.0001565896,"h":0.0001641475,"l":0.000153925,"c":0.0001634285,"v":3697362.6276721065,"t":1727229600}
+{"o":0.0001634285,"h":0.0001647657,"l":0.0001550489,"c":0.000160326,"v":3900073.7258624225,"t":1727233200}
+{"o":0.000160326,"h":0.000167133,"l":0.0001583564,"c":0.0001606353,"v":3592936.2977322331,"t":1727236800}
+{"o":0.0001606353,"h":0.0001706608,"l":0.0001590318,"c":0.0001632971,"v":3500767.0210836423,"t":1727240400}
+{"o":0.0001632971,"h":0.0001647635,"l":0.0001563584,"c":0.0001571534,"v":1813332.574018734,"t":1727244000}
+{"o":0.0001571534,"h":0.000159014,"l":0.000151573,"c":0.000152458,"v":2007273.7044974663,"t":1727247600}
+{"o":0.000152458,"h":0.0001556486,"l":0.0001515499,"c":0.0001539104,"v":667289.4661007649,"t":1727251200}
+{"o":0.0001539104,"h":0.000154729,"l":0.0001508656,"c":0.0001521505,"v":421430.6429032079,"t":1727254800}
+{"o":0.0001521505,"h":0.0001579363,"l":0.0001506497,"c":0.0001548868,"v":1303208.9618866383,"t":1727258400}
+{"o":0.0001548868,"h":0.0001553984,"l":0.0001464868,"c":0.0001534678,"v":2899965.0312359906,"t":1727262000}
+{"o":0.0001534678,"h":0.0001569115,"l":0.0001527458,"c":0.0001552975,"v":780221.4360798078,"t":1727265600}
+{"o":0.0001552975,"h":0.0001594359,"l":0.0001541878,"c":0.0001572253,"v":959488.6546703322,"t":1727269200}
+{"o":0.0001572253,"h":0.0001575469,"l":0.0001385826,"c":0.0001513781,"v":9201218.3051538281,"t":1727272800}
+{"o":0.0001513781,"h":0.0001546678,"l":0.0001443356,"c":0.0001480152,"v":2561661.2055517831,"t":1727276400}
+{"o":0.0001480152,"h":0.0001488028,"l":0.0001443583,"c":0.0001459284,"v":1617782.5892084418,"t":1727280000}
+{"o":0.0001459284,"h":0.0001497093,"l":0.0001421487,"c":0.0001458346,"v":1506824.2618726245,"t":1727283600}
+{"o":0.0001458346,"h":0.0001490896,"l":0.0001409109,"c":0.0001475015,"v":2625526.2158603729,"t":1727287200}
+{"o":0.0001475015,"h":0.0001529556,"l":0.0001468302,"c":0.0001522788,"v":1279501.4603814629,"t":1727290800}
+{"o":0.0001522788,"h":0.0001636179,"l":0.0001491174,"c":0.0001617194,"v":6873298.4782262351,"t":1727294400}
+{"o":0.0001617194,"h":0.000165759,"l":0.0001559738,"c":0.0001576219,"v":2587388.060352827,"t":1727298000}
+{"o":0.0001576219,"h":0.0001609336,"l":0.0001494524,"c":0.000150649,"v":2984542.817873979,"t":1727301600}
+{"o":0.000150649,"h":0.0001525796,"l":0.0001453796,"c":0.0001493451,"v":1108825.01412121,"t":1727305200}
+{"o":0.0001493451,"h":0.0001547577,"l":0.000146266,"c":0.0001532298,"v":1450459.1828353701,"t":1727308800}
+{"o":0.0001532298,"h":0.0001536055,"l":0.0001442732,"c":0.0001464877,"v":2268922.2917820173,"t":1727312400}
+{"o":0.0001464877,"h":0.0001558014,"l":0.0001455649,"c":0.0001541299,"v":1481570.4233253854,"t":1727316000}
+{"o":0.0001541299,"h":0.0001555103,"l":0.0001514695,"c":0.0001522498,"v":389252.128842208,"t":1727319600}
+{"o":0.0001522498,"h":0.0001536344,"l":0.0001483822,"c":0.0001495247,"v":856583.2402100051,"t":1727323200}
+{"o":0.0001495247,"h":0.0001530374,"l":0.000147673,"c":0.0001510942,"v":1131362.0295578439,"t":1727326800}
+{"o":0.0001510942,"h":0.0001580351,"l":0.0001461607,"c":0.0001547858,"v":3562024.3353336304,"t":1727330400}
+{"o":0.0001547858,"h":0.0001597866,"l":0.0001529031,"c":0.0001578878,"v":1168725.8853730178,"t":1727334000}
+{"o":0.0001578878,"h":0.0001593289,"l":0.0001558289,"c":0.0001591822,"v":633633.3042585109,"t":1727337600}
+{"o":0.0001591822,"h":0.0001601598,"l":0.0001569287,"c":0.000159094,"v":481851.6970556552,"t":1727341200}
+{"o":0.000159094,"h":0.000160249,"l":0.0001533266,"c":0.000158007,"v":686960.0883047882,"t":1727344800}
+{"o":0.000158007,"h":0.0001604787,"l":0.000156438,"c":0.0001593334,"v":512053.0838315871,"t":1727348400}
+{"o":0.0001593334,"h":0.0001663044,"l":0.0001570403,"c":0.0001655515,"v":1491404.2905360076,"t":1727352000}
+{"o":0.0001655515,"h":0.0001850915,"l":0.0001650749,"c":0.0001753153,"v":9488294.124031648,"t":1727355600}
+{"o":0.0001753153,"h":0.0001873709,"l":0.0001710462,"c":0.0001793156,"v":3413849.0443985141,"t":1727359200}
+{"o":0.0001793156,"h":0.0001964451,"l":0.0001669543,"c":0.0001742837,"v":6725178.0372588625,"t":1727362800}
+{"o":0.0001742837,"h":0.0001748869,"l":0.0001636405,"c":0.0001705464,"v":5100719.2946093408,"t":1727366400}
+{"o":0.0001705464,"h":0.0001831145,"l":0.0001682128,"c":0.0001744995,"v":2315144.0404029307,"t":1727370000}
+{"o":0.0001744995,"h":0.0001781221,"l":0.0001685316,"c":0.0001691304,"v":2282145.8713409738,"t":1727373600}
+{"o":0.0001691304,"h":0.0001714795,"l":0.0001612104,"c":0.0001639234,"v":2447381.5636055954,"t":1727377200}
+{"o":0.0001639234,"h":0.0001652887,"l":0.0001507057,"c":0.0001592853,"v":3781652.3034187574,"t":1727380800}
+{"o":0.0001592853,"h":0.0001824841,"l":0.0001578857,"c":0.0001806569,"v":6503971.1774738869,"t":1727384400}
+{"o":0.0001806569,"h":0.0001832798,"l":0.0001725951,"c":0.0001732658,"v":3050543.9968976784,"t":1727388000}
+{"o":0.0001732658,"h":0.0001759219,"l":0.0001651157,"c":0.0001671913,"v":1770613.2214916369,"t":1727391600}
+{"o":0.0001671913,"h":0.0001736527,"l":0.0001654381,"c":0.0001712485,"v":926107.8639009801,"t":1727395200}
+{"o":0.0001712485,"h":0.000180419,"l":0.0001704458,"c":0.000175402,"v":1734471.4255385771,"t":1727398800}
+{"o":0.000175402,"h":0.0001768316,"l":0.0001661744,"c":0.0001732474,"v":2309919.2218699306,"t":1727402400}
+{"o":0.0001732474,"h":0.000191058,"l":0.0001701801,"c":0.0001881212,"v":4366575.3177573429,"t":1727406000}
+{"o":0.0001881212,"h":0.0001919503,"l":0.0001779303,"c":0.0001820681,"v":4627385.1500526508,"t":1727409600}
+{"o":0.0001820681,"h":0.0001838079,"l":0.0001742949,"c":0.0001772857,"v":1331664.7809835663,"t":1727413200}
+{"o":0.0001772857,"h":0.0001780428,"l":0.0001718027,"c":0.0001735065,"v":1013032.9877591241,"t":1727416800}
+{"o":0.0001735065,"h":0.0001748849,"l":0.0001698212,"c":0.0001731033,"v":905114.4064607242,"t":1727420400}
+{"o":0.0001731033,"h":0.0001778949,"l":0.000168744,"c":0.0001744243,"v":2119035.8744809665,"t":1727424000}
+{"o":0.0001744243,"h":0.0001774743,"l":0.0001728317,"c":0.0001761002,"v":696970.969749039,"t":1727427600}
+{"o":0.0001761002,"h":0.0001880864,"l":0.000171839,"c":0.0001869319,"v":3299435.1024816809,"t":1727431200}
+{"o":0.0001869319,"h":0.0001997832,"l":0.0001858106,"c":0.0001915553,"v":4737497.2868034607,"t":1727434800}
+{"o":0.0001915553,"h":0.0001958514,"l":0.0001865477,"c":0.0001881412,"v":1523699.2327548501,"t":1727438400}
+{"o":0.0001881412,"h":0.0001900754,"l":0.0001788166,"c":0.0001818961,"v":2169100.8669727375,"t":1727442000}
+{"o":0.0001818961,"h":0.0001911313,"l":0.000175069,"c":0.0001838832,"v":1973518.9349194074,"t":1727445600}
+{"o":0.0001838832,"h":0.0001881591,"l":0.0001774357,"c":0.0001821529,"v":2948835.1001258027,"t":1727449200}
+{"o":0.0001821529,"h":0.0001837529,"l":0.0001627339,"c":0.0001643115,"v":5492207.0200219639,"t":1727452800}
+{"o":0.0001643115,"h":0.0001739606,"l":0.0001610383,"c":0.0001726156,"v":3888096.8923674016,"t":1727456400}
+{"o":0.0001726156,"h":0.0001749477,"l":0.0001667252,"c":0.0001674232,"v":1468911.7083180598,"t":1727460000}
+{"o":0.0001674232,"h":0.0001691074,"l":0.0001600189,"c":0.0001622848,"v":1445556.3725581402,"t":1727463600}
+{"o":0.0001622848,"h":0.0001628467,"l":0.0001591308,"c":0.0001611592,"v":754947.0917102948,"t":1727467200}
+{"o":0.0001611592,"h":0.0001787597,"l":0.0001608236,"c":0.0001668883,"v":5633423.7734325072,"t":1727470800}
+{"o":0.0001668883,"h":0.000169294,"l":0.000165177,"c":0.000168024,"v":603025.6866626221,"t":1727474400}
+{"o":0.000168024,"h":0.0001694797,"l":0.0001653427,"c":0.0001659922,"v":255940.299805528,"t":1727478000}
+{"o":0.0001659922,"h":0.0001673165,"l":0.0001636806,"c":0.000164734,"v":757149.2505750721,"t":1727481600}
+{"o":0.000164734,"h":0.0001651937,"l":0.0001588175,"c":0.0001607601,"v":971444.0867573499,"t":1727485200}
+{"o":0.0001607601,"h":0.0001631943,"l":0.0001578766,"c":0.0001616132,"v":1314949.9962862907,"t":1727488800}
+{"o":0.0001616132,"h":0.00016438,"l":0.0001610595,"c":0.0001624365,"v":690410.4690240271,"t":1727492400}
+{"o":0.0001624365,"h":0.0001636001,"l":0.0001589946,"c":0.0001604407,"v":795390.0544182882,"t":1727496000}
+{"o":0.0001604407,"h":0.0001629845,"l":0.0001587371,"c":0.0001606308,"v":655792.2300287379,"t":1727499600}
+{"o":0.0001606308,"h":0.0001627102,"l":0.0001546218,"c":0.0001567055,"v":1277530.6928027156,"t":1727503200}
+{"o":0.0001567055,"h":0.0001578544,"l":0.0001557249,"c":0.0001563555,"v":263698.825413028,"t":1727506800}
+{"o":0.0001563555,"h":0.0001581476,"l":0.0001530798,"c":0.0001551302,"v":457832.5112769589,"t":1727510400}
+{"o":0.0001551302,"h":0.0001601356,"l":0.0001520026,"c":0.0001579116,"v":1327980.7150118316,"t":1727514000}
+{"o":0.0001579116,"h":0.0001703864,"l":0.0001559073,"c":0.0001641617,"v":4055000.7460259483,"t":1727517600}
+{"o":0.0001641617,"h":0.0001716566,"l":0.0001637123,"c":0.0001703552,"v":1783953.596066508,"t":1727521200}
+{"o":0.0001703552,"h":0.0001722022,"l":0.0001673283,"c":0.0001680377,"v":1064863.8701436592,"t":1727524800}
+{"o":0.0001680377,"h":0.0001705029,"l":0.0001660785,"c":0.0001676628,"v":499750.216383955,"t":1727528400}
+{"o":0.0001676628,"h":0.0001687974,"l":0.0001618134,"c":0.0001623026,"v":1053560.8223137872,"t":1727532000}
+{"o":0.0001623026,"h":0.000163519,"l":0.0001595589,"c":0.000162198,"v":536467.0582185372,"t":1727535600}
+{"o":0.000162198,"h":0.0001640945,"l":0.0001559496,"c":0.0001578887,"v":1785552.3894100157,"t":1727539200}
+{"o":0.0001578887,"h":0.0001598027,"l":0.0001554836,"c":0.0001584526,"v":1098096.191711498,"t":1727542800}
+{"o":0.0001584526,"h":0.0001612446,"l":0.0001564356,"c":0.0001593698,"v":840441.9839348691,"t":1727546400}
+{"o":0.0001593698,"h":0.0002180931,"l":0.0001589767,"c":0.0001640464,"v":10745895.0167150348,"t":1727550000}
+{"o":0.0001640464,"h":0.0001658965,"l":0.0001629373,"c":0.0001635394,"v":464872.352360954,"t":1727553600}
+{"o":0.0001635394,"h":0.0001647056,"l":0.0001449894,"c":0.000152709,"v":5600112.3419884751,"t":1727557200}
+{"o":0.000152709,"h":0.0001581191,"l":0.0001516583,"c":0.0001542085,"v":1713825.1059849148,"t":1727560800}
+{"o":0.0001542085,"h":0.0001554579,"l":0.0001520636,"c":0.0001546593,"v":325236.3863938249,"t":1727564400}
+{"o":0.0001546593,"h":0.0001554195,"l":0.0001482818,"c":0.0001496224,"v":992801.9976948318,"t":1727568000}
+{"o":0.0001496224,"h":0.0001515696,"l":0.0001469981,"c":0.0001483107,"v":976309.796947259,"t":1727571600}
+{"o":0.0001483107,"h":0.0001528108,"l":0.0001467367,"c":0.0001516553,"v":1103583.7899984997,"t":1727575200}
+{"o":0.0001516553,"h":0.0001531676,"l":0.0001498144,"c":0.0001508119,"v":710945.4172063761,"t":1727578800}
+{"o":0.0001508119,"h":0.0001519395,"l":0.0001487278,"c":0.0001499576,"v":222092.784548745,"t":1727582400}
+{"o":0.0001499576,"h":0.0001509324,"l":0.0001462348,"c":0.0001480321,"v":437728.7134001311,"t":1727586000}
+{"o":0.0001480321,"h":0.0001503618,"l":0.0001434485,"c":0.000145055,"v":1598585.5450266376,"t":1727589600}
+{"o":0.000145055,"h":0.0001483052,"l":0.0001433525,"c":0.0001459052,"v":1540876.0830337619,"t":1727593200}
+{"o":0.0001459052,"h":0.0001471457,"l":0.0001393673,"c":0.0001409542,"v":2686632.1715772976,"t":1727596800}
+{"o":0.0001409542,"h":0.0001443882,"l":0.0001396495,"c":0.0001425519,"v":1282587.979585923,"t":1727600400}
+{"o":0.0001425519,"h":0.0001449252,"l":0.0001372045,"c":0.0001390653,"v":3427608.3657118911,"t":1727604000}
+{"o":0.0001390653,"h":0.0001417004,"l":0.0001356214,"c":0.0001391685,"v":1789989.4021373577,"t":1727607600}
+{"o":0.0001391685,"h":0.0001451538,"l":0.0001370113,"c":0.0001438694,"v":2218768.5961089069,"t":1727611200}
+{"o":0.0001438694,"h":0.0001444641,"l":0.0001384361,"c":0.0001415243,"v":958982.9851480353,"t":1727614800}
+{"o":0.0001415243,"h":0.0001499568,"l":0.0001408681,"c":0.0001449064,"v":2606089.7191129238,"t":1727618400}
+{"o":0.0001449064,"h":0.0001453649,"l":0.0001381647,"c":0.0001388747,"v":1576904.7279695757,"t":1727622000}
+{"o":0.0001388747,"h":0.0001510914,"l":0.0001359497,"c":0.0001503686,"v":6552079.0281629879,"t":1727625600}
+{"o":0.0001503686,"h":0.0001539023,"l":0.0001494069,"c":0.000150481,"v":2520314.9509150861,"t":1727629200}
+{"o":0.000150481,"h":0.0001505848,"l":0.0001428618,"c":0.0001436291,"v":1439209.9506977932,"t":1727632800}
+{"o":0.0001436291,"h":0.0001454675,"l":0.0001407153,"c":0.0001437915,"v":1347397.7841333423,"t":1727636400}
+{"o":0.0001437915,"h":0.0001478636,"l":0.000141814,"c":0.0001444384,"v":2156575.6098566321,"t":1727640000}
+{"o":0.0001444384,"h":0.0001491401,"l":0.0001426283,"c":0.0001479523,"v":2178544.0026594214,"t":1727643600}
+{"o":0.0001479523,"h":0.0001505174,"l":0.000145274,"c":0.0001488135,"v":1520378.3676084925,"t":1727647200}
+{"o":0.0001488135,"h":0.0001499255,"l":0.0001432784,"c":0.0001440189,"v":1138200.485588287,"t":1727650800}
+{"o":0.0001440189,"h":0.0001464865,"l":0.0001402823,"c":0.0001415233,"v":1009778.450144872,"t":1727654400}
+{"o":0.0001415233,"h":0.0001431458,"l":0.0001353443,"c":0.0001375189,"v":1599121.1158464584,"t":1727658000}
+{"o":0.0001375189,"h":0.0001452376,"l":0.0001312011,"c":0.0001348775,"v":4972915.0926502869,"t":1727661600}
+{"o":0.0001348775,"h":0.0001415213,"l":0.0001293056,"c":0.0001378499,"v":5223252.2188297696,"t":1727665200}
+{"o":0.0001378499,"h":0.0001395697,"l":0.0001342388,"c":0.0001353629,"v":1230038.8604402088,"t":1727668800}
+{"o":0.0001353629,"h":0.0001366062,"l":0.0001306686,"c":0.0001350679,"v":2487660.0958022787,"t":1727672400}
+{"o":0.0001350679,"h":0.0001398359,"l":0.0001345591,"c":0.0001383889,"v":1135676.1472433733,"t":1727676000}
+{"o":0.0001383889,"h":0.0001416133,"l":0.0001351811,"c":0.0001393091,"v":1566162.3494783221,"t":1727679600}
+{"o":0.0001393091,"h":0.0001408675,"l":0.0001380934,"c":0.0001395556,"v":439117.5016857561,"t":1727683200}
+{"o":0.0001395556,"h":0.0001445369,"l":0.0001392888,"c":0.0001421206,"v":1459519.099718181,"t":1727686800}
+{"o":0.0001421206,"h":0.0001432452,"l":0.0001380353,"c":0.0001390971,"v":779447.6898532944,"t":1727690400}
+{"o":0.0001390971,"h":0.0001414234,"l":0.0001348268,"c":0.0001392559,"v":1543275.2260401449,"t":1727694000}
+{"o":0.0001392559,"h":0.0001407139,"l":0.0001374243,"c":0.0001381058,"v":382299.692383833,"t":1727697600}
+{"o":0.0001381058,"h":0.0001420184,"l":0.0001367423,"c":0.0001416783,"v":1083559.5289355859,"t":1727701200}
+{"o":0.0001416783,"h":0.0001426234,"l":0.000136308,"c":0.0001384967,"v":819437.9987234327,"t":1727704800}
+{"o":0.0001384967,"h":0.0001407885,"l":0.0001336916,"c":0.0001368854,"v":1253991.2398154994,"t":1727708400}
+{"o":0.0001368854,"h":0.0001400809,"l":0.0001346454,"c":0.0001380358,"v":1113997.011569832,"t":1727712000}
+{"o":0.0001380358,"h":0.0001416147,"l":0.0001347742,"c":0.0001396838,"v":1216707.8629472842,"t":1727715600}
+{"o":0.0001396838,"h":0.0001422343,"l":0.0001327032,"c":0.0001338651,"v":1534376.8534502885,"t":1727719200}
+{"o":0.0001338651,"h":0.0001347366,"l":0.0001284621,"c":0.0001293191,"v":2171494.5847914149,"t":1727722800}
+{"o":0.0001293191,"h":0.0001346936,"l":0.0001236438,"c":0.0001266785,"v":5920261.4086726569,"t":1727726400}
+{"o":0.0001266785,"h":0.0001305503,"l":0.0001259269,"c":0.0001277415,"v":1557365.4016563534,"t":1727730000}
+{"o":0.0001277415,"h":0.0001300546,"l":0.0001265474,"c":0.0001285655,"v":709284.7464708323,"t":1727733600}
+{"o":0.0001285655,"h":0.0001308991,"l":0.0001259409,"c":0.0001301208,"v":1155463.1522543665,"t":1727737200}
+{"o":0.0001301208,"h":0.0001311312,"l":0.0001233763,"c":0.0001269567,"v":2295276.546474962,"t":1727740800}
+{"o":0.0001269567,"h":0.0001330239,"l":0.0001265133,"c":0.0001316597,"v":2928758.106652569,"t":1727744400}
+{"o":0.0001316597,"h":0.0001337416,"l":0.0001291425,"c":0.000132112,"v":1061568.2047988458,"t":1727748000}
+{"o":0.000132112,"h":0.0001359084,"l":0.0001291678,"c":0.0001347316,"v":2186052.3164815088,"t":1727751600}
+{"o":0.0001347316,"h":0.0001585538,"l":0.0001331155,"c":0.000148274,"v":8675850.8684276901,"t":1727755200}
+{"o":0.000148274,"h":0.0001548371,"l":0.0001464229,"c":0.0001472729,"v":3279037.1532850116,"t":1727758800}
+{"o":0.0001472729,"h":0.0001538855,"l":0.0001434264,"c":0.0001482253,"v":3849991.1310990243,"t":1727762400}
+{"o":0.0001482253,"h":0.0001620869,"l":0.0001464355,"c":0.0001587311,"v":4472076.0112566017,"t":1727766000}
+{"o":0.0001587311,"h":0.0001597614,"l":0.0001484432,"c":0.0001502255,"v":2908024.688034574,"t":1727769600}
+{"o":0.0001502255,"h":0.0001561181,"l":0.0001493095,"c":0.0001547886,"v":1226765.0407689367,"t":1727773200}
+{"o":0.0001547886,"h":0.0001580454,"l":0.0001536385,"c":0.0001565946,"v":595101.8977782334,"t":1727776800}
+{"o":0.0001565946,"h":0.0001723245,"l":0.0001553155,"c":0.0001673673,"v":4855176.284871323,"t":1727780400}
+{"o":0.0001673673,"h":0.0001698271,"l":0.0001617925,"c":0.000163554,"v":1178951.1080672033,"t":1727784000}
+{"o":0.000163554,"h":0.0001678581,"l":0.0001499538,"c":0.0001545595,"v":3143869.7144616018,"t":1727787600}
+{"o":0.0001545595,"h":0.0001618062,"l":0.0001452115,"c":0.0001487729,"v":2779343.952643408,"t":1727791200}
+{"o":0.0001487729,"h":0.0001663215,"l":0.0001396946,"c":0.0001476247,"v":9092954.6625492014,"t":1727794800}
+{"o":0.0001476247,"h":0.0001561177,"l":0.0001408882,"c":0.0001450559,"v":3700464.7496940088,"t":1727798400}
+{"o":0.0001450559,"h":0.0001533887,"l":0.0001368191,"c":0.0001435865,"v":5177785.3765852014,"t":1727802000}
+{"o":0.0001435865,"h":0.0001504014,"l":0.0001408391,"c":0.0001467029,"v":2799806.148675093,"t":1727805600}
+{"o":0.0001467029,"h":0.000149626,"l":0.0001397617,"c":0.0001425505,"v":1126964.8250015066,"t":1727809200}
+{"o":0.0001425505,"h":0.0001502664,"l":0.0001396882,"c":0.0001452204,"v":3289457.558455233,"t":1727812800}
+{"o":0.0001452204,"h":0.0001536775,"l":0.0001439615,"c":0.0001504409,"v":1706338.8779244318,"t":1727816400}
+{"o":0.0001504409,"h":0.0001537146,"l":0.0001476771,"c":0.0001502703,"v":1069759.7876845258,"t":1727820000}
+{"o":0.0001502703,"h":0.0001523248,"l":0.0001447249,"c":0.0001479316,"v":1463995.230193292,"t":1727823600}
+{"o":0.0001479316,"h":0.0001516944,"l":0.0001454305,"c":0.0001505131,"v":836776.6063284159,"t":1727827200}
+{"o":0.0001505131,"h":0.0001543907,"l":0.0001475734,"c":0.0001524002,"v":612521.2729605788,"t":1727830800}
+{"o":0.0001524002,"h":0.0001576265,"l":0.0001504356,"c":0.0001548214,"v":1574517.2488856039,"t":1727834400}
+{"o":0.0001548214,"h":0.0001568809,"l":0.000152019,"c":0.0001530613,"v":505251.9533749539,"t":1727838000}
+{"o":0.0001530613,"h":0.0001551566,"l":0.0001507489,"c":0.0001532011,"v":898572.1646844993,"t":1727841600}
+{"o":0.0001532011,"h":0.0001597369,"l":0.0001521007,"c":0.0001574918,"v":1817045.9399195923,"t":1727845200}
+{"o":0.0001574918,"h":0.0001586023,"l":0.0001526213,"c":0.0001552834,"v":540006.8361925398,"t":1727848800}
+{"o":0.0001552834,"h":0.0001564392,"l":0.0001513264,"c":0.0001530193,"v":1014014.7983321832,"t":1727852400}
+{"o":0.0001530193,"h":0.0001550298,"l":0.0001496401,"c":0.0001529982,"v":803679.3310468175,"t":1727856000}
+{"o":0.0001529982,"h":0.0001568421,"l":0.000149592,"c":0.0001524658,"v":571051.922980029,"t":1727859600}
+{"o":0.0001524658,"h":0.0001538963,"l":0.0001506722,"c":0.0001530928,"v":515493.786850083,"t":1727863200}
+{"o":0.0001530928,"h":0.0001546697,"l":0.0001514976,"c":0.0001527565,"v":184361.268685165,"t":1727866800}
+{"o":0.0001527565,"h":0.0001553751,"l":0.0001468669,"c":0.0001499299,"v":846206.4641557959,"t":1727870400}
+{"o":0.0001499299,"h":0.0001534279,"l":0.0001452398,"c":0.0001498752,"v":566532.2541344969,"t":1727874000}
+{"o":0.0001498752,"h":0.0001596145,"l":0.0001486662,"c":0.0001509239,"v":3180259.8724655602,"t":1727877600}
+{"o":0.0001509239,"h":0.0001570043,"l":0.0001482729,"c":0.0001541283,"v":998978.3232015839,"t":1727881200}
+{"o":0.0001541283,"h":0.0001587495,"l":0.0001491341,"c":0.0001523545,"v":1229368.9031100858,"t":1727884800}
+{"o":0.0001523545,"h":0.000153672,"l":0.0001425887,"c":0.0001459111,"v":4002044.9993116031,"t":1727888400}
+{"o":0.0001459111,"h":0.0001495905,"l":0.0001304929,"c":0.0001423709,"v":5311530.6457090704,"t":1727892000}
+{"o":0.0001423709,"h":0.0001491361,"l":0.0001354012,"c":0.0001399928,"v":2710942.8028733451,"t":1727895600}
+{"o":0.0001399928,"h":0.0001437415,"l":0.0001350285,"c":0.0001407816,"v":1638425.6724372441,"t":1727899200}
+{"o":0.0001407816,"h":0.0001435972,"l":0.0001344008,"c":0.0001390617,"v":2584164.5381475948,"t":1727902800}
+{"o":0.0001390617,"h":0.0001404989,"l":0.000134787,"c":0.0001356594,"v":610959.9957880651,"t":1727906400}
+{"o":0.0001356594,"h":0.0001387732,"l":0.00013512,"c":0.0001372903,"v":427936.268117775,"t":1727910000}
+{"o":0.0001372903,"h":0.0001441922,"l":0.0001356595,"c":0.0001413617,"v":1191803.4654521851,"t":1727913600}
+{"o":0.0001413617,"h":0.0001427202,"l":0.0001394942,"c":0.0001406809,"v":484039.049519655,"t":1727917200}
+{"o":0.0001406809,"h":0.0001447166,"l":0.0001392172,"c":0.0001433384,"v":885123.5493245345,"t":1727920800}
+{"o":0.0001433384,"h":0.0001453369,"l":0.0001401948,"c":0.0001418429,"v":803465.7080297447,"t":1727924400}
+{"o":0.0001418429,"h":0.0001432116,"l":0.0001391936,"c":0.0001403951,"v":922063.177798234,"t":1727928000}
+{"o":0.0001403951,"h":0.0001422797,"l":0.0001354609,"c":0.0001370447,"v":1916313.6276682094,"t":1727931600}
+{"o":0.0001370447,"h":0.0001381853,"l":0.0001344232,"c":0.0001355575,"v":1141857.0204576706,"t":1727935200}
+{"o":0.0001355575,"h":0.0001387109,"l":0.0001340445,"c":0.0001364276,"v":755431.5874766367,"t":1727938800}
+{"o":0.0001364276,"h":0.0001422812,"l":0.0001179959,"c":0.0001324907,"v":10340191.9172043018,"t":1727942400}
+{"o":0.0001324907,"h":0.0001369301,"l":0.0001295224,"c":0.0001323184,"v":1026777.9088239825,"t":1727946000}
+{"o":0.0001323184,"h":0.0001341663,"l":0.0001305261,"c":0.0001327614,"v":450104.111683375,"t":1727949600}
+{"o":0.0001327614,"h":0.0001346026,"l":0.0001310968,"c":0.0001326112,"v":181766.244982789,"t":1727953200}
+{"o":0.0001326112,"h":0.0001345115,"l":0.0001228447,"c":0.0001266479,"v":2960849.9673273349,"t":1727956800}
+{"o":0.0001266479,"h":0.000137606,"l":0.0001254822,"c":0.0001327176,"v":2879757.6352816289,"t":1727960400}
+{"o":0.0001327176,"h":0.0001368729,"l":0.0001291338,"c":0.0001327979,"v":1548891.4394504689,"t":1727964000}
+{"o":0.0001327979,"h":0.0001370038,"l":0.0001309631,"c":0.0001345368,"v":673877.8280203602,"t":1727967600}
+{"o":0.0001345368,"h":0.0001389245,"l":0.0001323504,"c":0.0001367525,"v":1413279.920482531,"t":1727971200}
+{"o":0.0001367525,"h":0.0001458115,"l":0.0001342912,"c":0.0001396394,"v":2395467.390785377,"t":1727974800}
+{"o":0.0001396394,"h":0.0001437519,"l":0.0001385754,"c":0.0001405864,"v":1385022.7716789707,"t":1727978400}
+{"o":0.0001405864,"h":0.0001432338,"l":0.0001353339,"c":0.0001364356,"v":1894209.2301768276,"t":1727982000}
+{"o":0.0001364356,"h":0.0001396265,"l":0.0001342055,"c":0.0001363897,"v":1435209.5795033467,"t":1727985600}
+{"o":0.0001363897,"h":0.0001380787,"l":0.0001322473,"c":0.0001337755,"v":1939708.3723930942,"t":1727989200}
+{"o":0.0001337755,"h":0.0001350992,"l":0.0001302413,"c":0.0001327928,"v":742489.6608956332,"t":1727992800}
+{"o":0.0001327928,"h":0.0001338113,"l":0.0001279766,"c":0.0001312288,"v":1084914.8525250764,"t":1727996400}
+{"o":0.0001312288,"h":0.000133717,"l":0.0001301459,"c":0.0001314151,"v":618904.3404804191,"t":1728000000}
+{"o":0.0001314151,"h":0.0001371081,"l":0.0001282404,"c":0.0001343666,"v":1883967.7467955467,"t":1728003600}
+{"o":0.0001343666,"h":0.000137903,"l":0.0001334838,"c":0.0001355424,"v":1020010.3959802159,"t":1728007200}
+{"o":0.0001355424,"h":0.0001393351,"l":0.0001302735,"c":0.0001383498,"v":2703265.0504536913,"t":1728010800}
+{"o":0.0001383498,"h":0.000139945,"l":0.0001357878,"c":0.0001370033,"v":480919.3921688489,"t":1728014400}
+{"o":0.0001370033,"h":0.0001390048,"l":0.0001341584,"c":0.0001363737,"v":1049794.0722116267,"t":1728018000}
+{"o":0.0001363737,"h":0.0001403172,"l":0.0001349401,"c":0.0001394594,"v":773233.1093915278,"t":1728021600}
+{"o":0.0001394594,"h":0.000141992,"l":0.0001371827,"c":0.0001404197,"v":748181.9773450769,"t":1728025200}
+{"o":0.0001404197,"h":0.0001641816,"l":0.0001383457,"c":0.0001513902,"v":6620219.11140252,"t":1728028800}
+{"o":0.0001513902,"h":0.0001576479,"l":0.0001471197,"c":0.0001543205,"v":3036085.0072541474,"t":1728032400}
+{"o":0.0001543205,"h":0.0001582172,"l":0.0001499228,"c":0.000157288,"v":2564065.6708522351,"t":1728036000}
+{"o":0.000157288,"h":0.0001616405,"l":0.0001563679,"c":0.0001604461,"v":1641352.8465232137,"t":1728039600}
+{"o":0.0001604461,"h":0.0001636493,"l":0.0001558801,"c":0.0001598252,"v":2135225.6581156133,"t":1728043200}
+{"o":0.0001598252,"h":0.0001650252,"l":0.0001573206,"c":0.0001619211,"v":1859523.4574342545,"t":1728046800}
+{"o":0.0001619211,"h":0.0001689367,"l":0.0001495511,"c":0.0001566405,"v":6745042.6000141408,"t":1728050400}
+{"o":0.0001566405,"h":0.0001652356,"l":0.0001520698,"c":0.0001615471,"v":4497250.1405221829,"t":1728054000}
+{"o":0.0001615471,"h":0.0001672804,"l":0.0001571058,"c":0.0001630826,"v":2969337.2468201853,"t":1728057600}
+{"o":0.0001630826,"h":0.0001665986,"l":0.0001573652,"c":0.0001610351,"v":2743345.0127763576,"t":1728061200}
+{"o":0.0001610351,"h":0.0001660369,"l":0.0001582204,"c":0.0001619428,"v":2973486.2499597212,"t":1728064800}
+{"o":0.0001619428,"h":0.0001632124,"l":0.000158221,"c":0.000159849,"v":1514116.3073827345,"t":1728068400}
+{"o":0.000159849,"h":0.0001623558,"l":0.0001569851,"c":0.0001591681,"v":1216021.2259921925,"t":1728072000}
+{"o":0.0001591681,"h":0.0001618231,"l":0.0001570097,"c":0.0001606945,"v":1129067.245704774,"t":1728075600}
+{"o":0.0001606945,"h":0.000162077,"l":0.0001555324,"c":0.0001566661,"v":1189860.4701035384,"t":1728079200}
+{"o":0.0001566661,"h":0.0001585362,"l":0.000153685,"c":0.0001544543,"v":869140.6087997771,"t":1728082800}
+{"o":0.0001544543,"h":0.0001565662,"l":0.0001513223,"c":0.0001517856,"v":1349303.7576109937,"t":1728086400}
+{"o":0.0001517856,"h":0.0001543885,"l":0.0001508049,"c":0.0001524816,"v":312541.248067961,"t":1728090000}
+{"o":0.0001524816,"h":0.0001552082,"l":0.0001510503,"c":0.000152833,"v":959846.6950557469,"t":1728093600}
+{"o":0.000152833,"h":0.0001554867,"l":0.0001515797,"c":0.0001542681,"v":865542.755941062,"t":1728097200}
+{"o":0.0001542681,"h":0.0001569616,"l":0.0001515492,"c":0.0001531818,"v":1071113.7121168131,"t":1728100800}
+{"o":0.0001531818,"h":0.0001560174,"l":0.000151846,"c":0.0001524548,"v":714522.2150288118,"t":1728104400}
+{"o":0.0001524548,"h":0.0001548234,"l":0.0001495799,"c":0.0001526583,"v":439865.4793174489,"t":1728108000}
+{"o":0.0001526583,"h":0.0001559109,"l":0.0001521685,"c":0.000155472,"v":536940.7878580729,"t":1728111600}
+{"o":0.000155472,"h":0.0001606166,"l":0.0001535092,"c":0.0001591658,"v":1075684.8759562362,"t":1728115200}
+{"o":0.0001591658,"h":0.0001609654,"l":0.000157846,"c":0.0001589117,"v":622112.0430857592,"t":1728118800}
+{"o":0.0001589117,"h":0.0001642388,"l":0.0001562571,"c":0.0001614865,"v":1609175.1670571934,"t":1728122400}
+{"o":0.0001614865,"h":0.0001622373,"l":0.0001582433,"c":0.0001610919,"v":667829.8142316581,"t":1728126000}
+{"o":0.0001610919,"h":0.0001659388,"l":0.0001604078,"c":0.000164744,"v":689288.4015314454,"t":1728129600}
+{"o":0.000164744,"h":0.0001675929,"l":0.0001602733,"c":0.0001618698,"v":862146.633713917,"t":1728133200}
+{"o":0.0001618698,"h":0.0001622137,"l":0.0001567638,"c":0.0001581215,"v":1121990.9566735635,"t":1728136800}
+{"o":0.0001581215,"h":0.0001626692,"l":0.0001579105,"c":0.0001622886,"v":645032.066257257,"t":1728140400}
+{"o":0.0001622886,"h":0.0001730702,"l":0.0001595802,"c":0.0001711256,"v":3917419.9443968842,"t":1728144000}
+{"o":0.0001711256,"h":0.0001741536,"l":0.0001655803,"c":0.0001657311,"v":1870005.1226672169,"t":1728147600}
+{"o":0.0001657311,"h":0.0001682447,"l":0.0001569822,"c":0.0001591979,"v":2423295.2380414163,"t":1728151200}
+{"o":0.0001591979,"h":0.0001597553,"l":0.0001432427,"c":0.0001460578,"v":5821559.8179117432,"t":1728154800}
+{"o":0.0001460578,"h":0.000151381,"l":0.0001417736,"c":0.0001498871,"v":3267541.772489388,"t":1728158400}
+{"o":0.0001498871,"h":0.0001511536,"l":0.0001455913,"c":0.0001476634,"v":1286229.6457033681,"t":1728162000}
+{"o":0.0001476634,"h":0.0001478476,"l":0.0001357906,"c":0.0001386431,"v":4181358.3946274584,"t":1728165600}
+{"o":0.0001386431,"h":0.0001466998,"l":0.0001368902,"c":0.0001447172,"v":3638932.4678438311,"t":1728169200}
+{"o":0.0001447172,"h":0.0001521569,"l":0.000143581,"c":0.0001499216,"v":1524529.5584828309,"t":1728172800}
+{"o":0.0001499216,"h":0.0001536026,"l":0.0001486659,"c":0.0001497535,"v":860887.60370769,"t":1728176400}
+{"o":0.0001497535,"h":0.0001547571,"l":0.0001481697,"c":0.0001517908,"v":2049365.338295528,"t":1728180000}
+{"o":0.0001517908,"h":0.0001550019,"l":0.0001500412,"c":0.0001518064,"v":811277.3762781901,"t":1728183600}
+{"o":0.0001518064,"h":0.0001525088,"l":0.0001441719,"c":0.0001464691,"v":1583956.9719444879,"t":1728187200}
+{"o":0.0001464691,"h":0.0001521208,"l":0.0001447225,"c":0.0001505502,"v":827298.915084533,"t":1728190800}
+{"o":0.0001505502,"h":0.0001519859,"l":0.0001429569,"c":0.000146734,"v":2399134.1908248095,"t":1728194400}
+{"o":0.000146734,"h":0.0001473157,"l":0.0001452422,"c":0.0001463013,"v":194700.5276710631,"t":1728198000}
+{"o":0.0001463013,"h":0.000149841,"l":0.0001446608,"c":0.0001481675,"v":574711.8085588609,"t":1728201600}
+{"o":0.0001481675,"h":0.0001500705,"l":0.0001470346,"c":0.0001495814,"v":569291.7806346519,"t":1728205200}
+{"o":0.0001495814,"h":0.0001517694,"l":0.0001481486,"c":0.0001500782,"v":810868.5003235443,"t":1728208800}
+{"o":0.0001500782,"h":0.0001541268,"l":0.0001486365,"c":0.0001528423,"v":1140494.4580843237,"t":1728212400}
+{"o":0.0001528423,"h":0.0001555304,"l":0.000152093,"c":0.0001544697,"v":1040009.0096699963,"t":1728216000}
+{"o":0.0001544697,"h":0.0001634529,"l":0.0001504101,"c":0.0001540537,"v":6313523.2861390077,"t":1728219600}
+{"o":0.0001540537,"h":0.0001684223,"l":0.0001515014,"c":0.000164983,"v":3103846.158627274,"t":1728223200}
+{"o":0.000164983,"h":0.0001821612,"l":0.0001646617,"c":0.0001720177,"v":6755146.9598499071,"t":1728226800}
+{"o":0.0001720177,"h":0.0001779023,"l":0.0001660959,"c":0.0001684339,"v":2082012.5716548534,"t":1728230400}
+{"o":0.0001684339,"h":0.0001693661,"l":0.0001609552,"c":0.00016824,"v":2920495.208981452,"t":1728234000}
+{"o":0.00016824,"h":0.0001698818,"l":0.0001620463,"c":0.0001670861,"v":2684402.102645183,"t":1728237600}
+{"o":0.0001670861,"h":0.0001853081,"l":0.0001654203,"c":0.0001783395,"v":5138556.0389880445,"t":1728241200}
+{"o":0.0001390573,"h":0.000140543,"l":0.0001376501,"c":0.0001390573,"v":229615.79316252,"t":1721044800}
+{"o":0.0001390573,"h":0.0001493806,"l":0.0001372229,"c":0.000147442,"v":2704022.3259729319,"t":1721048400}
+{"o":0.000147442,"h":0.0001488087,"l":0.0001405147,"c":0.0001447919,"v":1203662.6744176035,"t":1721052000}
+{"o":0.0001447919,"h":0.000146529,"l":0.0001416152,"c":0.00014304,"v":902204.87810213,"t":1721055600}
+{"o":0.00014304,"h":0.000144531,"l":0.0001399025,"c":0.0001418274,"v":1062064.9813572303,"t":1721059200}
+{"o":0.0001418274,"h":0.0001424735,"l":0.0001316996,"c":0.0001354915,"v":4103338.7036999674,"t":1721062800}
+{"o":0.0001354915,"h":0.0001390857,"l":0.0001287499,"c":0.0001365953,"v":2941119.3805563776,"t":1721066400}
+{"o":0.0001365953,"h":0.0001423616,"l":0.0001344322,"c":0.0001384081,"v":1928867.0279872119,"t":1721070000}
+{"o":0.0001384081,"h":0.0001486995,"l":0.0001369628,"c":0.0001396363,"v":4835138.8677015938,"t":1721073600}
+{"o":0.0001396363,"h":0.0001446864,"l":0.0001376686,"c":0.0001415365,"v":1591722.7083296897,"t":1721077200}
+{"o":0.0001415365,"h":0.000145401,"l":0.0001343645,"c":0.0001418395,"v":3694233.149624222,"t":1721080800}
+{"o":0.0001418395,"h":0.0001479408,"l":0.000139379,"c":0.0001446736,"v":3236646.5148866698,"t":1721084400}
+{"o":0.0001446736,"h":0.0001496549,"l":0.0001415486,"c":0.0001433996,"v":1753234.4587149983,"t":1721088000}
+{"o":0.0001433996,"h":0.0001447855,"l":0.0001366025,"c":0.0001406192,"v":3468939.643238578,"t":1721091600}
+{"o":0.0001406192,"h":0.0001460832,"l":0.0001388482,"c":0.0001417908,"v":1901996.2976206474,"t":1721095200}
+{"o":0.0001417908,"h":0.0001504909,"l":0.0001396759,"c":0.0001482856,"v":1949125.4535874212,"t":1721098800}
+{"o":0.0001482856,"h":0.0001551351,"l":0.0001466335,"c":0.0001504296,"v":4079180.7304328987,"t":1721102400}
+{"o":0.0001504296,"h":0.0001591242,"l":0.0001443088,"c":0.0001481586,"v":1601080.9976813237,"t":1721106000}
+{"o":0.0001481586,"h":0.0001523266,"l":0.0001435414,"c":0.0001468726,"v":775081.1208954279,"t":1721109600}
+{"o":0.0001468726,"h":0.0001475981,"l":0.0001427888,"c":0.0001444389,"v":1161827.8380927797,"t":1721113200}
+{"o":0.0001444389,"h":0.00014733,"l":0.0001426379,"c":0.0001447126,"v":483066.044529735,"t":1721116800}
+{"o":0.0001447126,"h":0.0001459073,"l":0.0001425132,"c":0.0001443524,"v":242931.416739981,"t":1721120400}
+{"o":0.0001443524,"h":0.0001452698,"l":0.0001409315,"c":0.0001436284,"v":807496.2406824928,"t":1721124000}
+{"o":0.0001436284,"h":0.0001447921,"l":0.0001398243,"c":0.0001400284,"v":755096.8623546218,"t":1721127600}
+{"o":0.0001400284,"h":0.0001422177,"l":0.0001379469,"c":0.0001400875,"v":521959.8966125148,"t":1721131200}
+{"o":0.0001400875,"h":0.0001425116,"l":0.0001381143,"c":0.0001396728,"v":459352.0855728249,"t":1721134800}
+{"o":0.0001396728,"h":0.0001414056,"l":0.0001368291,"c":0.0001371705,"v":1065034.4878013735,"t":1721138400}
+{"o":0.0001371705,"h":0.0001469704,"l":0.0001325194,"c":0.0001414499,"v":2390520.7122195493,"t":1721142000}
+{"o":0.0001414499,"h":0.0001461052,"l":0.000137221,"c":0.0001441077,"v":2942604.6997599192,"t":1721145600}
+{"o":0.0001441077,"h":0.0001496239,"l":0.0001400183,"c":0.0001441222,"v":2197926.1703006402,"t":1721149200}
+{"o":0.0001441222,"h":0.0001456068,"l":0.0001349177,"c":0.0001358421,"v":2710306.0218359749,"t":1721152800}
+{"o":0.0001358421,"h":0.000138899,"l":0.0001275906,"c":0.0001308381,"v":5358047.0814821115,"t":1721156400}
+{"o":0.0001308381,"h":0.0001394638,"l":0.0001269006,"c":0.0001332589,"v":5005933.5529300971,"t":1721160000}
+{"o":0.0001332589,"h":0.0001340822,"l":0.0001279175,"c":0.0001287819,"v":1888152.5171041251,"t":1721163600}
+{"o":0.0001287819,"h":0.0001303935,"l":0.0001262221,"c":0.0001278338,"v":2046091.3718138528,"t":1721167200}
+{"o":0.0001278338,"h":0.0001292192,"l":0.0001255415,"c":0.0001268622,"v":1006046.4580984747,"t":1721170800}
+{"o":0.0001268622,"h":0.0001283008,"l":0.0001241757,"c":0.0001253399,"v":1029511.891568478,"t":1721174400}
+{"o":0.0001253399,"h":0.0001340086,"l":0.0001234188,"c":0.0001331344,"v":2923729.7637812826,"t":1721178000}
+{"o":0.0001331344,"h":0.0001344322,"l":0.0001298728,"c":0.0001316193,"v":748025.9278879376,"t":1721181600}
+{"o":0.0001316193,"h":0.0001395945,"l":0.0001306637,"c":0.0001383023,"v":2348699.130330564,"t":1721185200}
+{"o":0.0001383023,"h":0.0001458838,"l":0.0001375071,"c":0.0001399378,"v":2587899.4096570569,"t":1721188800}
+{"o":0.0001399378,"h":0.0001412954,"l":0.0001377563,"c":0.0001389761,"v":524263.6363438903,"t":1721192400}
+{"o":0.0001389761,"h":0.0001406474,"l":0.0001364113,"c":0.0001377595,"v":561356.1817520332,"t":1721196000}
+{"o":0.0001377595,"h":0.0001387425,"l":0.0001352555,"c":0.0001365059,"v":547306.9304456072,"t":1721199600}
+{"o":0.0001365059,"h":0.0001375891,"l":0.0001319135,"c":0.0001331802,"v":712654.6569529725,"t":1721203200}
+{"o":0.0001331802,"h":0.0001335597,"l":0.0001283005,"c":0.0001310448,"v":1425981.5202962763,"t":1721206800}
+{"o":0.0001310448,"h":0.000133646,"l":0.0001302964,"c":0.0001318279,"v":558927.1619579982,"t":1721210400}
+{"o":0.0001318279,"h":0.0001337432,"l":0.0001221795,"c":0.0001290233,"v":2836365.7326389477,"t":1721214000}
+{"o":0.0001290233,"h":0.0001295889,"l":0.0001247581,"c":0.0001258713,"v":1125431.2601114775,"t":1721217600}
+{"o":0.0001258713,"h":0.0001268085,"l":0.0001120738,"c":0.0001193397,"v":8765251.5578323826,"t":1721221200}
+{"o":0.0001193397,"h":0.0001215238,"l":0.000115829,"c":0.0001193483,"v":2389872.5980597497,"t":1721224800}
+{"o":0.0001193483,"h":0.0001233181,"l":0.0001179398,"c":0.0001222167,"v":1826011.2248380308,"t":1721228400}
+{"o":0.0001222167,"h":0.0001249623,"l":0.0001155498,"c":0.0001181724,"v":2426707.4882560973,"t":1721232000}
+{"o":0.0001181724,"h":0.0001197517,"l":0.0001150956,"c":0.0001171993,"v":2882435.3684710604,"t":1721235600}
+{"o":0.0001171993,"h":0.0001176471,"l":0.0001098899,"c":0.0001113096,"v":3437315.9239426637,"t":1721239200}
+{"o":0.0001113096,"h":0.0001182005,"l":0.0001068912,"c":0.0001153687,"v":9047615.9227970205,"t":1721242800}
+{"o":0.0001153687,"h":0.0001183908,"l":0.0001137455,"c":0.0001145636,"v":1741284.3255820847,"t":1721246400}
+{"o":0.0001145636,"h":0.000119032,"l":0.0001047512,"c":0.0001068074,"v":9975432.0472191405,"t":1721250000}
+{"o":0.0001068074,"h":0.0001122438,"l":0.0001059183,"c":0.0001111709,"v":3975808.8227693923,"t":1721253600}
+{"o":0.0001111709,"h":0.0001153298,"l":0.0001097897,"c":0.0001123436,"v":3002478.720811971,"t":1721257200}
+{"o":0.0001123436,"h":0.0001134128,"l":0.0001097051,"c":0.000111552,"v":911104.7305821673,"t":1721260800}
+{"o":0.000111552,"h":0.0001166345,"l":0.0001100806,"c":0.0001137339,"v":1925156.6169628364,"t":1721264400}
+{"o":0.0001137339,"h":0.0001160159,"l":0.0001115266,"c":0.0001131609,"v":613393.037044042,"t":1721268000}
+{"o":0.0001131609,"h":0.0001139838,"l":0.0001100011,"c":0.0001106442,"v":1196662.4105970629,"t":1721271600}
+{"o":0.0001106442,"h":0.0001147548,"l":0.0001102304,"c":0.0001144038,"v":925910.3609650666,"t":1721275200}
+{"o":0.0001144038,"h":0.0001153032,"l":0.000111792,"c":0.0001137907,"v":378727.149243215,"t":1721278800}
+{"o":0.0001137907,"h":0.0001164381,"l":0.0001125887,"c":0.0001154359,"v":658837.8143832784,"t":1721282400}
+{"o":0.0001154359,"h":0.0001170758,"l":0.000112951,"c":0.0001155422,"v":1253774.6213459447,"t":1721286000}
+{"o":0.0001155422,"h":0.0001168355,"l":0.000114036,"c":0.0001152512,"v":970329.7761534096,"t":1721289600}
+{"o":0.0001152512,"h":0.0001167134,"l":0.0001111015,"c":0.0001128022,"v":1751028.8980544587,"t":1721293200}
+{"o":0.0001128022,"h":0.0001141411,"l":0.0001081456,"c":0.0001099648,"v":2054488.9940269252,"t":1721296800}
+{"o":0.0001099648,"h":0.0001108408,"l":0.0001081566,"c":0.0001093242,"v":925047.3762577324,"t":1721300400}
+{"o":0.0001093242,"h":0.0001176057,"l":0.0001077607,"c":0.0001137881,"v":3807460.5495806448,"t":1721304000}
+{"o":0.0001137881,"h":0.0001188892,"l":0.0001073644,"c":0.0001183645,"v":6277692.0396227315,"t":1721307600}
+{"o":0.0001183645,"h":0.0001211338,"l":0.0001110044,"c":0.0001138842,"v":2935096.1404628549,"t":1721311200}
+{"o":0.0001138842,"h":0.0001177694,"l":0.0001102584,"c":0.0001146365,"v":3533278.3203596864,"t":1721314800}
+{"o":0.0001146365,"h":0.000119226,"l":0.0001134914,"c":0.0001165132,"v":1246797.3363946667,"t":1721318400}
+{"o":0.0001165132,"h":0.0001178106,"l":0.0001082525,"c":0.0001105573,"v":3058863.6960102213,"t":1721322000}
+{"o":0.0001105573,"h":0.0001120874,"l":0.0001067592,"c":0.0001110621,"v":2121202.9943824862,"t":1721325600}
+{"o":0.0001110621,"h":0.0001241208,"l":0.000109148,"c":0.0001141201,"v":5311683.0961150387,"t":1721329200}
+{"o":0.0001141201,"h":0.0001175313,"l":0.0001124684,"c":0.00011332,"v":1526507.315562116,"t":1721332800}
+{"o":0.00011332,"h":0.0001202068,"l":0.0001109182,"c":0.0001173315,"v":6313797.9721847465,"t":1721336400}
+{"o":0.0001173315,"h":0.0001263818,"l":0.0001128199,"c":0.000121239,"v":4633828.0640654163,"t":1721340000}
+{"o":0.000121239,"h":0.0001245718,"l":0.0001167016,"c":0.0001214946,"v":3151038.1776228901,"t":1721343600}
+{"o":0.0001214946,"h":0.0001235728,"l":0.0001186406,"c":0.000120035,"v":1413122.1905317523,"t":1721347200}
+{"o":0.000120035,"h":0.0001214275,"l":0.0001147697,"c":0.0001158048,"v":1514726.8728337132,"t":1721350800}
+{"o":0.0001158048,"h":0.000119818,"l":0.0001131229,"c":0.000119107,"v":1926480.6880262285,"t":1721354400}
+{"o":0.000119107,"h":0.000130307,"l":0.0001165716,"c":0.0001218557,"v":2967495.1204376346,"t":1721358000}
+{"o":0.0001218557,"h":0.0001306616,"l":0.0001214388,"c":0.0001261805,"v":7191069.9810736952,"t":1721361600}
+{"o":0.0001261805,"h":0.0001550313,"l":0.0001237096,"c":0.0001438214,"v":14558932.5184419062,"t":1721365200}
+{"o":0.0001438214,"h":0.0001450588,"l":0.0001351478,"c":0.0001365865,"v":3320555.2909610122,"t":1721368800}
+{"o":0.0001365865,"h":0.0001436342,"l":0.0001280758,"c":0.0001312521,"v":5688693.6276733531,"t":1721372400}
+{"o":0.0001312521,"h":0.0001334649,"l":0.0001248916,"c":0.0001270645,"v":1699523.7121438612,"t":1721376000}
+{"o":0.0001270645,"h":0.0001298732,"l":0.0001249296,"c":0.0001289434,"v":1166810.3795061253,"t":1721379600}
+{"o":0.0001289434,"h":0.0001413113,"l":0.000126834,"c":0.0001390486,"v":3498616.1387464898,"t":1721383200}
+{"o":0.0001390486,"h":0.0001446255,"l":0.0001339857,"c":0.000137403,"v":5133761.9428962246,"t":1721386800}
+{"o":0.000137403,"h":0.0001378657,"l":0.0001310423,"c":0.0001329957,"v":1616302.3273215557,"t":1721390400}
+{"o":0.0001329957,"h":0.0001533418,"l":0.0001284309,"c":0.0001374589,"v":4221358.4944638098,"t":1721394000}
+{"o":0.0001374589,"h":0.0001400138,"l":0.0001350975,"c":0.0001373674,"v":1555048.733343452,"t":1721397600}
+{"o":0.0001373674,"h":0.0001389161,"l":0.0001312589,"c":0.0001336037,"v":1681505.7223173461,"t":1721401200}
+{"o":0.0001336037,"h":0.0001397151,"l":0.0001284893,"c":0.0001389496,"v":4920011.5364132822,"t":1721404800}
+{"o":0.0001389496,"h":0.0001502381,"l":0.0001349465,"c":0.0001405556,"v":14935721.698925022,"t":1721408400}
+{"o":0.0001405556,"h":0.0001426277,"l":0.0001290383,"c":0.0001296295,"v":2897493.1630152734,"t":1721412000}
+{"o":0.0001296295,"h":0.0001306753,"l":0.0001211263,"c":0.0001225598,"v":4670634.6779159792,"t":1721415600}
+{"o":0.0001225598,"h":0.000127905,"l":0.0001174374,"c":0.0001188335,"v":5187133.8236520495,"t":1721419200}
+{"o":0.0001188335,"h":0.0001237043,"l":0.0001175539,"c":0.0001222161,"v":1778454.2563446488,"t":1721422800}
+{"o":0.0001222161,"h":0.0001270962,"l":0.0001192319,"c":0.000126119,"v":2577105.7367419847,"t":1721426400}
+{"o":0.000126119,"h":0.0001297525,"l":0.0001254725,"c":0.0001275444,"v":1490288.1200714579,"t":1721430000}
+{"o":0.0001275444,"h":0.0001325981,"l":0.0001262874,"c":0.0001295802,"v":1937720.231377725,"t":1721433600}
+{"o":0.0001295802,"h":0.000129947,"l":0.0001246799,"c":0.0001279938,"v":2045400.5813991844,"t":1721437200}
+{"o":0.0001279938,"h":0.0001295446,"l":0.0001253812,"c":0.0001265673,"v":1056215.4029850729,"t":1721440800}
+{"o":0.0001265673,"h":0.0001281093,"l":0.000119824,"c":0.0001234091,"v":2581074.378074477,"t":1721444400}
+{"o":0.0001234091,"h":0.0001249608,"l":0.0001219899,"c":0.0001237344,"v":669948.9822323272,"t":1721448000}
+{"o":0.0001237344,"h":0.0001291752,"l":0.0001228983,"c":0.0001284658,"v":1073125.9363671213,"t":1721451600}
+{"o":0.0001284658,"h":0.000131262,"l":0.0001272037,"c":0.000128467,"v":954451.893835544,"t":1721455200}
+{"o":0.000128467,"h":0.0001299548,"l":0.0001189275,"c":0.0001236734,"v":4498711.1446621772,"t":1721458800}
+{"o":0.0001236734,"h":0.0001313312,"l":0.0001225597,"c":0.0001286962,"v":4639774.4465490533,"t":1721462400}
+{"o":0.0001286962,"h":0.0001330383,"l":0.0001278379,"c":0.0001300819,"v":3173637.92331794,"t":1721466000}
+{"o":0.0001300819,"h":0.0001311817,"l":0.000125823,"c":0.0001264693,"v":1949239.8950842237,"t":1721469600}
+{"o":0.0001264693,"h":0.0001353233,"l":0.000124673,"c":0.0001345458,"v":4464296.1303846845,"t":1721473200}
+{"o":0.0001345458,"h":0.0001451761,"l":0.000132729,"c":0.0001404848,"v":11518956.0607505385,"t":1721476800}
+{"o":0.0001404848,"h":0.0001481439,"l":0.0001392351,"c":0.0001427236,"v":9497564.2627440561,"t":1721480400}
+{"o":0.0001427236,"h":0.0001436255,"l":0.0001357874,"c":0.000139858,"v":6272881.4248362277,"t":1721484000}
+{"o":0.000139858,"h":0.0001406854,"l":0.0001307945,"c":0.0001360608,"v":3892632.3590558763,"t":1721487600}
+{"o":0.0001360608,"h":0.0001383877,"l":0.0001333283,"c":0.0001359664,"v":2098693.3032213352,"t":1721491200}
+{"o":0.0001359664,"h":0.0001471511,"l":0.0001261205,"c":0.0001384249,"v":15670820.8584550507,"t":1721494800}
+{"o":0.0001384249,"h":0.0001459783,"l":0.0001347731,"c":0.0001435052,"v":7979599.6773568997,"t":1721498400}
+{"o":0.0001435052,"h":0.0001572823,"l":0.0001421946,"c":0.0001474949,"v":10890523.8353150059,"t":1721502000}
+{"o":0.0001474949,"h":0.0001621302,"l":0.0001444129,"c":0.0001505514,"v":7788038.7234096797,"t":1721505600}
+{"o":0.0001505514,"h":0.0001703777,"l":0.0001437958,"c":0.0001621777,"v":11759114.8202877492,"t":1721509200}
+{"o":0.0001621777,"h":0.00017596,"l":0.0001577599,"c":0.0001631932,"v":14094987.4563689996,"t":1721512800}
+{"o":0.0001631932,"h":0.0001694154,"l":0.0001578399,"c":0.0001587314,"v":5018402.1272350168,"t":1721516400}
+{"o":0.0001587314,"h":0.0001678653,"l":0.0001529622,"c":0.0001642892,"v":6206319.303326536,"t":1721520000}
+{"o":0.0001642892,"h":0.0001711944,"l":0.0001618144,"c":0.0001674942,"v":3615605.1639017239,"t":1721523600}
+{"o":0.0001674942,"h":0.0001773385,"l":0.0001649884,"c":0.0001716487,"v":6431375.0844181776,"t":1721527200}
+{"o":0.0001716487,"h":0.0001842288,"l":0.0001574272,"c":0.0001761455,"v":12010974.9592815991,"t":1721530800}
+{"o":0.0001761455,"h":0.000180598,"l":0.0001661006,"c":0.000170973,"v":4303893.4804395502,"t":1721534400}
+{"o":0.000170973,"h":0.0001742176,"l":0.0001596934,"c":0.0001691927,"v":5287067.0500599397,"t":1721538000}
+{"o":0.0001691927,"h":0.0001814336,"l":0.0001677871,"c":0.0001755973,"v":4839640.0537412744,"t":1721541600}
+{"o":0.0001755973,"h":0.0001765959,"l":0.0001604424,"c":0.0001619972,"v":3110871.2494117105,"t":1721545200}
+{"o":0.0001619972,"h":0.0001643295,"l":0.0001592685,"c":0.0001605079,"v":1127350.3783934368,"t":1721548800}
+{"o":0.0001605079,"h":0.000164629,"l":0.0001586805,"c":0.0001608272,"v":1083946.574192463,"t":1721552400}
+{"o":0.0001608272,"h":0.0001619861,"l":0.0001488551,"c":0.0001538514,"v":4354163.9109603083,"t":1721556000}
+{"o":0.0001538514,"h":0.0001539279,"l":0.0001472271,"c":0.0001480594,"v":3170471.6990476488,"t":1721559600}
+{"o":0.0001480594,"h":0.000155366,"l":0.0001449745,"c":0.0001544469,"v":4847760.3603743194,"t":1721563200}
+{"o":0.0001544469,"h":0.0001619333,"l":0.0001514224,"c":0.0001529533,"v":4006026.4021505518,"t":1721566800}
+{"o":0.0001529533,"h":0.0001603784,"l":0.0001484926,"c":0.0001529591,"v":3712697.0825642347,"t":1721570400}
+{"o":0.0001529591,"h":0.0001611499,"l":0.0001498444,"c":0.0001580828,"v":2609637.6774927629,"t":1721574000}
+{"o":0.0001580828,"h":0.0001620821,"l":0.0001543733,"c":0.0001559016,"v":2527775.1308843298,"t":1721577600}
+{"o":0.0001559016,"h":0.000159946,"l":0.0001431843,"c":0.000146207,"v":4191909.3092547259,"t":1721581200}
+{"o":0.000146207,"h":0.0001605957,"l":0.0001340027,"c":0.0001508729,"v":10928868.1675346252,"t":1721584800}
+{"o":0.0001508729,"h":0.0001513989,"l":0.0001340002,"c":0.0001437436,"v":8796383.1099437065,"t":1721588400}
+{"o":0.0001437436,"h":0.0001544432,"l":0.0001380321,"c":0.0001453042,"v":3433956.4445972308,"t":1721592000}
+{"o":0.0001453042,"h":0.0001557785,"l":0.0001425779,"c":0.0001480918,"v":5368639.4162575789,"t":1721595600}
+{"o":0.0001480918,"h":0.0001507583,"l":0.0001364926,"c":0.0001413139,"v":3966895.6288015195,"t":1721599200}
+{"o":0.0001413139,"h":0.0001553401,"l":0.0001353864,"c":0.0001455559,"v":8105856.090895867,"t":1721602800}
+{"o":0.0001455559,"h":0.0001550777,"l":0.0001436298,"c":0.0001514497,"v":3722903.1063015996,"t":1721606400}
+{"o":0.0001514497,"h":0.0001531247,"l":0.0001441906,"c":0.0001466575,"v":1486472.8513756755,"t":1721610000}
+{"o":0.0001466575,"h":0.0001483828,"l":0.0001438957,"c":0.000146709,"v":593305.9114486491,"t":1721613600}
+{"o":0.000146709,"h":0.0001500884,"l":0.0001456869,"c":0.0001479525,"v":1090937.6706147427,"t":1721617200}
+{"o":0.0001479525,"h":0.0001507584,"l":0.0001442374,"c":0.0001496044,"v":2562926.7275723317,"t":1721620800}
+{"o":0.0001496044,"h":0.0001523076,"l":0.0001455226,"c":0.0001481082,"v":880319.8440897192,"t":1721624400}
+{"o":0.0001481082,"h":0.0001499883,"l":0.0001438323,"c":0.0001455514,"v":1249989.2800981887,"t":1721628000}
+{"o":0.0001455514,"h":0.0001478752,"l":0.0001404504,"c":0.0001435292,"v":2138723.8648700034,"t":1721631600}
+{"o":0.0001435292,"h":0.0001463762,"l":0.0001401506,"c":0.0001423996,"v":859980.5370894903,"t":1721635200}
+{"o":0.0001423996,"h":0.0001441311,"l":0.0001395676,"c":0.000140584,"v":941753.3837195711,"t":1721638800}
+{"o":0.000140584,"h":0.0001471889,"l":0.0001323299,"c":0.0001391721,"v":4450052.451316501,"t":1721642400}
+{"o":0.0001391721,"h":0.0001418239,"l":0.0001369915,"c":0.0001403822,"v":1739435.6556328528,"t":1721646000}
+{"o":0.0001403822,"h":0.0001413183,"l":0.0001273835,"c":0.0001356155,"v":4804853.6252552969,"t":1721649600}
+{"o":0.0001356155,"h":0.0001383723,"l":0.0001298341,"c":0.0001355289,"v":3908877.5423714672,"t":1721653200}
+{"o":0.0001355289,"h":0.0001383053,"l":0.0001299983,"c":0.0001335638,"v":3355181.1941100429,"t":1721656800}
+{"o":0.0001335638,"h":0.0001359403,"l":0.0001275825,"c":0.0001326452,"v":3334609.6771531915,"t":1721660400}
+{"o":0.0001326452,"h":0.0001348342,"l":0.0001261735,"c":0.0001288462,"v":2583989.948497626,"t":1721664000}
+{"o":0.0001288462,"h":0.0001341303,"l":0.0001184479,"c":0.0001297337,"v":9849892.1987888962,"t":1721667600}
+{"o":0.0001297337,"h":0.0001312985,"l":0.000127143,"c":0.0001307107,"v":880270.155548795,"t":1721671200}
+{"o":0.0001307107,"h":0.0001333272,"l":0.0001257857,"c":0.0001314977,"v":2153411.7094996679,"t":1721674800}
+{"o":0.0001314977,"h":0.0001348455,"l":0.0001301532,"c":0.0001318887,"v":1792781.2514663502,"t":1721678400}
+{"o":0.0001318887,"h":0.0001339691,"l":0.0001236126,"c":0.0001260675,"v":3506133.7891623937,"t":1721682000}
+{"o":0.0001260675,"h":0.0001296945,"l":0.0001220084,"c":0.0001271182,"v":2778439.3736938206,"t":1721685600}
+{"o":0.0001271182,"h":0.0001318139,"l":0.0001253023,"c":0.0001299326,"v":1037405.1520054542,"t":1721689200}
+{"o":0.0001299326,"h":0.0001317954,"l":0.0001284447,"c":0.0001303619,"v":564901.1972531468,"t":1721692800}
+{"o":0.0001303619,"h":0.0001313787,"l":0.000124446,"c":0.0001258633,"v":1360891.4555588565,"t":1721696400}
+{"o":0.0001258633,"h":0.0001310413,"l":0.0001250115,"c":0.0001289852,"v":1088793.7564807781,"t":1721700000}
+{"o":0.0001289852,"h":0.0001312259,"l":0.0001231546,"c":0.0001241339,"v":2447729.6456542369,"t":1721703600}
+{"o":0.0001241339,"h":0.0001280591,"l":0.0001222597,"c":0.0001250831,"v":1615524.0093558787,"t":1721707200}
+{"o":0.0001250831,"h":0.0001276517,"l":0.0001196416,"c":0.0001222544,"v":2275618.083681955,"t":1721710800}
+{"o":0.0001222544,"h":0.0001233846,"l":0.0001163654,"c":0.0001176007,"v":3304733.7245504567,"t":1721714400}
+{"o":0.0001176007,"h":0.0001200753,"l":0.0001167143,"c":0.0001187026,"v":420689.8509028057,"t":1721718000}
+{"o":0.0001187026,"h":0.0001215364,"l":0.0001173327,"c":0.0001197615,"v":977687.5228008671,"t":1721721600}
+{"o":0.0001197615,"h":0.0001213294,"l":0.0001167977,"c":0.0001195233,"v":1081088.4644040023,"t":1721725200}
+{"o":0.0001195233,"h":0.0001247857,"l":0.0001189486,"c":0.000123818,"v":1282853.499697322,"t":1721728800}
+{"o":0.000123818,"h":0.0001264719,"l":0.0001142379,"c":0.0001161113,"v":4123603.3006699015,"t":1721732400}
+{"o":0.0001161113,"h":0.0001227591,"l":0.0001146289,"c":0.0001193858,"v":2455535.431211039,"t":1721736000}
+{"o":0.0001193858,"h":0.0001277212,"l":0.0001154228,"c":0.0001260649,"v":4984057.0347488765,"t":1721739600}
+{"o":0.0001260649,"h":0.0001289806,"l":0.0001182383,"c":0.0001189564,"v":3619675.8665914331,"t":1721743200}
+{"o":0.0001189564,"h":0.0001215271,"l":0.0001142853,"c":0.0001157095,"v":3402283.2663823306,"t":1721746800}
+{"o":0.0001157095,"h":0.0001209669,"l":0.0001123834,"c":0.0001203243,"v":2915703.2919220356,"t":1721750400}
+{"o":0.0001203243,"h":0.0001222515,"l":0.0001133795,"c":0.0001176141,"v":3451169.6914660078,"t":1721754000}
+{"o":0.0001176141,"h":0.0001475213,"l":0.0001164171,"c":0.0001189063,"v":9621936.9888174813,"t":1721757600}
+{"o":0.0001189063,"h":0.000124224,"l":0.0001180678,"c":0.0001223136,"v":3112830.9580919393,"t":1721761200}
+{"o":0.0001223136,"h":0.0001241279,"l":0.0001202042,"c":0.0001218578,"v":1263236.5037270938,"t":1721764800}
+{"o":0.0001218578,"h":0.0001316383,"l":0.0001207675,"c":0.0001268793,"v":4689616.6276147272,"t":1721768400}
+{"o":0.0001268793,"h":0.0001535764,"l":0.0001219802,"c":0.0001489231,"v":12322742.19072349,"t":1721772000}
+{"o":0.0001489231,"h":0.0001605835,"l":0.0001471247,"c":0.0001582106,"v":10238055.1798478626,"t":1721775600}
+{"o":0.0001582106,"h":0.0001608356,"l":0.0001402108,"c":0.000144423,"v":4761781.2834435664,"t":1721779200}
+{"o":0.000144423,"h":0.0001494747,"l":0.0001406487,"c":0.000143567,"v":2380997.8141559213,"t":1721782800}
+{"o":0.000143567,"h":0.0001658577,"l":0.0001411565,"c":0.0001580521,"v":11384829.9886799026,"t":1721786400}
+{"o":0.0001580521,"h":0.0001724414,"l":0.0001540036,"c":0.0001695818,"v":10614061.1634023078,"t":1721790000}
+{"o":0.0001695818,"h":0.0001746623,"l":0.000161206,"c":0.0001633547,"v":6198775.1886259755,"t":1721793600}
+{"o":0.0001633547,"h":0.0001761526,"l":0.0001599992,"c":0.0001712338,"v":6018099.5856783055,"t":1721797200}
+{"o":0.0001712338,"h":0.0001752261,"l":0.0001653466,"c":0.0001703238,"v":2555220.3408222073,"t":1721800800}
+{"o":0.0001703238,"h":0.0001768055,"l":0.0001685485,"c":0.0001745477,"v":3186406.2027938329,"t":1721804400}
+{"o":0.0001745477,"h":0.0002008446,"l":0.0001668151,"c":0.000189586,"v":14517650.2633798067,"t":1721808000}
+{"o":0.000189586,"h":0.0002016458,"l":0.0001691332,"c":0.0001729467,"v":12928919.1125161462,"t":1721811600}
+{"o":0.0001729467,"h":0.0001748697,"l":0.0001604303,"c":0.0001649416,"v":5247646.7555084042,"t":1721815200}
+{"o":0.0001649416,"h":0.0001834974,"l":0.0001622619,"c":0.000175486,"v":7573926.6341291778,"t":1721818800}
+{"o":0.000175486,"h":0.0001892054,"l":0.000174083,"c":0.0001781719,"v":4310777.4295907971,"t":1721822400}
+{"o":0.0001781719,"h":0.0001889535,"l":0.0001708894,"c":0.0001727789,"v":4587335.5024940735,"t":1721826000}
+{"o":0.0001727789,"h":0.0001846793,"l":0.0001681981,"c":0.0001793063,"v":5427608.3396291295,"t":1721829600}
+{"o":0.0001793063,"h":0.000201865,"l":0.0001773219,"c":0.0001910052,"v":10787309.6607050244,"t":1721833200}
+{"o":0.0001910052,"h":0.0001924909,"l":0.0001765396,"c":0.0001811813,"v":5541633.8392875139,"t":1721836800}
+{"o":0.0001811813,"h":0.000201234,"l":0.0001783811,"c":0.0001814614,"v":9395644.818056155,"t":1721840400}
+{"o":0.0001814614,"h":0.0001891748,"l":0.0001643058,"c":0.0001735517,"v":6890357.5132847223,"t":1721844000}
+{"o":0.0001735517,"h":0.0001786086,"l":0.0001714296,"c":0.000175021,"v":1621520.6067100205,"t":1721847600}
+{"o":0.000175021,"h":0.000178824,"l":0.0001564365,"c":0.0001764628,"v":9934226.6491335817,"t":1721851200}
+{"o":0.0001764628,"h":0.000182164,"l":0.0001680449,"c":0.000174971,"v":2862562.2872495828,"t":1721854800}
+{"o":0.000174971,"h":0.0001792491,"l":0.0001722709,"c":0.0001765942,"v":3076227.4116056664,"t":1721858400}
+{"o":0.0001765942,"h":0.0001936623,"l":0.0001726704,"c":0.000183827,"v":8891841.940308271,"t":1721862000}
+{"o":0.000183827,"h":0.0001946777,"l":0.0001820618,"c":0.0001878699,"v":2879146.7690370535,"t":1721865600}
+{"o":0.0001878699,"h":0.0001948354,"l":0.000163704,"c":0.0001712675,"v":4844454.7643479649,"t":1721869200}
+{"o":0.0001712675,"h":0.0001897293,"l":0.0001535395,"c":0.0001610659,"v":10733186.9292209763,"t":1721872800}
+{"o":0.0001610659,"h":0.000165561,"l":0.0001568654,"c":0.0001604528,"v":3462006.9788856925,"t":1721876400}
+{"o":0.0001604528,"h":0.0001767641,"l":0.0001580179,"c":0.0001733029,"v":3647542.3779392154,"t":1721880000}
+{"o":0.0001733029,"h":0.0001810586,"l":0.0001673768,"c":0.0001711861,"v":2381545.8351629963,"t":1721883600}
+{"o":0.0001711861,"h":0.0001809926,"l":0.0001682195,"c":0.0001773657,"v":2007306.9331705447,"t":1721887200}
+{"o":0.0001773657,"h":0.0001810362,"l":0.0001661996,"c":0.0001693758,"v":2171244.5913762404,"t":1721890800}
+{"o":0.0001693758,"h":0.0001776748,"l":0.0001675025,"c":0.0001735519,"v":1806028.5539885296,"t":1721894400}
+{"o":0.0001735519,"h":0.0001752381,"l":0.0001632801,"c":0.0001656663,"v":2691037.7600738783,"t":1721898000}
+{"o":0.0001656663,"h":0.0001716462,"l":0.0001576896,"c":0.0001673512,"v":5006163.0494141113,"t":1721901600}
+{"o":0.0001673512,"h":0.0001703731,"l":0.0001574062,"c":0.0001604161,"v":3616459.4146795962,"t":1721905200}
+{"o":0.0001604161,"h":0.0001658195,"l":0.0001579414,"c":0.00016195,"v":3071248.7981199441,"t":1721908800}
+{"o":0.00016195,"h":0.0001668388,"l":0.0001580581,"c":0.0001596541,"v":2116713.4104122664,"t":1721912400}
+{"o":0.0001596541,"h":0.0001800153,"l":0.000153706,"c":0.0001715324,"v":5587110.265561467,"t":1721916000}
+{"o":0.0001715324,"h":0.0001939137,"l":0.0001685374,"c":0.0001752704,"v":9620348.6861128081,"t":1721919600}
+{"o":0.0001752704,"h":0.0002011544,"l":0.0001719121,"c":0.0001939498,"v":7336315.5865240805,"t":1721923200}
+{"o":0.0001939498,"h":0.0002223873,"l":0.000191042,"c":0.0002204793,"v":7585971.2639210932,"t":1721926800}
+{"o":0.0002204793,"h":0.0002256105,"l":0.0002028709,"c":0.0002083552,"v":5151292.1795020411,"t":1721930400}
+{"o":0.0002083552,"h":0.0002132044,"l":0.0001897479,"c":0.000202119,"v":6885555.9829433979,"t":1721934000}
+{"o":0.000202119,"h":0.0002150796,"l":0.0001974873,"c":0.0002083219,"v":3969097.6208580462,"t":1721937600}
+{"o":0.0002083219,"h":0.0002624637,"l":0.0002045755,"c":0.0002199617,"v":19706125.8444535956,"t":1721941200}
+{"o":0.0002199617,"h":0.0002235632,"l":0.0002113009,"c":0.0002167143,"v":2854945.0553648029,"t":1721944800}
+{"o":0.0002167143,"h":0.0002304827,"l":0.0002077722,"c":0.0002103866,"v":5312725.1672472842,"t":1721948400}
+{"o":0.0002103866,"h":0.0002254702,"l":0.0002073102,"c":0.00021357,"v":3388844.7222575597,"t":1721952000}
+{"o":0.00021357,"h":0.0002155373,"l":0.0001769366,"c":0.0001972664,"v":14668411.4469541181,"t":1721955600}
+{"o":0.0001972664,"h":0.00019969,"l":0.0001885313,"c":0.0001907577,"v":2345493.8520404012,"t":1721959200}
+{"o":0.0001907577,"h":0.0001987559,"l":0.0001856323,"c":0.0001874007,"v":2878577.7051773937,"t":1721962800}
+{"o":0.0001874007,"h":0.0001952034,"l":0.0001835004,"c":0.000191589,"v":4239067.9620598396,"t":1721966400}
+{"o":0.000191589,"h":0.0002083113,"l":0.0001893718,"c":0.0002010725,"v":3959806.3097442603,"t":1721970000}
+{"o":0.0002010725,"h":0.0002015978,"l":0.0001965328,"c":0.0002002357,"v":1158571.8220447742,"t":1721973600}
+{"o":0.0002002357,"h":0.0002008703,"l":0.0001911623,"c":0.0001924863,"v":1425108.8085937137,"t":1721977200}
+{"o":0.0001924863,"h":0.000194823,"l":0.0001854832,"c":0.000186427,"v":1950626.0785610043,"t":1721980800}
+{"o":0.000186427,"h":0.0001883076,"l":0.0001819649,"c":0.0001855417,"v":1586650.5410294309,"t":1721984400}
+{"o":0.0001855417,"h":0.0001978481,"l":0.0001845715,"c":0.0001966634,"v":2508342.3010078585,"t":1721988000}
+{"o":0.0001966634,"h":0.0002069229,"l":0.000194346,"c":0.0002021708,"v":3476786.5788299125,"t":1721991600}
+{"o":0.0002021708,"h":0.0002065618,"l":0.0001968892,"c":0.0001991048,"v":1586699.1981856157,"t":1721995200}
+{"o":0.0001991048,"h":0.0002099563,"l":0.0001920622,"c":0.0002010936,"v":2617457.885581845,"t":1721998800}
+{"o":0.0002010936,"h":0.0002050676,"l":0.0001881472,"c":0.0001939041,"v":3319606.5984706441,"t":1722002400}
+{"o":0.0001939041,"h":0.0001954474,"l":0.0001895707,"c":0.0001923076,"v":1700490.5004199664,"t":1722006000}
+{"o":0.0001923076,"h":0.000199348,"l":0.0001908817,"c":0.0001965524,"v":1324852.7910199943,"t":1722009600}
+{"o":0.0001965524,"h":0.0002130159,"l":0.0001949811,"c":0.0002082648,"v":4886933.4582654051,"t":1722013200}
+{"o":0.0002082648,"h":0.0002453169,"l":0.0002024108,"c":0.0002310946,"v":9961985.24674532,"t":1722016800}
+{"o":0.0002310946,"h":0.0002572519,"l":0.0002171816,"c":0.0002202555,"v":12818200.2874534819,"t":1722020400}
+{"o":0.0002202555,"h":0.0002252999,"l":0.0002160273,"c":0.000223568,"v":2310249.6365432716,"t":1722024000}
+{"o":0.000223568,"h":0.0002494065,"l":0.0002211517,"c":0.000245293,"v":7055713.8140295856,"t":1722027600}
+{"o":0.000245293,"h":0.0002466278,"l":0.0002337683,"c":0.0002374303,"v":1783016.8051482181,"t":1722031200}
+{"o":0.0002374303,"h":0.0002410555,"l":0.0002277659,"c":0.000235121,"v":3831546.7741338522,"t":1722034800}
+{"o":0.000235121,"h":0.0002367006,"l":0.0002237363,"c":0.0002256094,"v":1106303.1030325918,"t":1722038400}
+{"o":0.0002256094,"h":0.0002267435,"l":0.0002078853,"c":0.0002169922,"v":2869724.0600631521,"t":1722042000}
+{"o":0.0002169922,"h":0.0002367723,"l":0.0002137786,"c":0.0002217459,"v":4248361.1401432389,"t":1722045600}
+{"o":0.0002217459,"h":0.000229046,"l":0.0002075655,"c":0.0002142689,"v":4051785.3357894435,"t":1722049200}
+{"o":0.0002142689,"h":0.0002190738,"l":0.0002126565,"c":0.000216353,"v":749899.7588744812,"t":1722052800}
+{"o":0.000216353,"h":0.0002206811,"l":0.0002117211,"c":0.0002134954,"v":974376.1209469084,"t":1722056400}
+{"o":0.0002134954,"h":0.0002199345,"l":0.0002120629,"c":0.0002171822,"v":577544.0025023859,"t":1722060000}
+{"o":0.0002171822,"h":0.0002245361,"l":0.0002154237,"c":0.0002168469,"v":1553252.4122301848,"t":1722063600}
+{"o":0.0002168469,"h":0.0002209506,"l":0.0002019494,"c":0.0002131013,"v":3900486.7534408066,"t":1722067200}
+{"o":0.0002131013,"h":0.0002147369,"l":0.0002062686,"c":0.0002083284,"v":1083988.6120592507,"t":1722070800}
+{"o":0.0002083284,"h":0.0002129545,"l":0.0001993881,"c":0.0002113219,"v":3087757.1722280337,"t":1722074400}
+{"o":0.0002113219,"h":0.0002200284,"l":0.0002111824,"c":0.0002187683,"v":1281893.0026110418,"t":1722078000}
+{"o":0.0002187683,"h":0.0002238497,"l":0.0002159162,"c":0.0002199041,"v":2126329.221753668,"t":1722081600}
+{"o":0.0002199041,"h":0.000242764,"l":0.0002166258,"c":0.0002394779,"v":4011218.2563372049,"t":1722085200}
+{"o":0.0002394779,"h":0.0002571312,"l":0.000219551,"c":0.0002255225,"v":9483536.1525087412,"t":1722088800}
+{"o":0.0002255225,"h":0.000246537,"l":0.0002177816,"c":0.0002293645,"v":5951928.8022346348,"t":1722092400}
+{"o":0.0002293645,"h":0.0002370483,"l":0.0002192588,"c":0.0002268904,"v":2714777.9886307791,"t":1722096000}
+{"o":0.0002268904,"h":0.0002285376,"l":0.0002134403,"c":0.0002180915,"v":3801435.8744312497,"t":1722099600}
+{"o":0.0002180915,"h":0.0002247795,"l":0.0002148709,"c":0.0002181125,"v":1001095.8807240515,"t":1722103200}
+{"o":0.0002181125,"h":0.0002236525,"l":0.0001983854,"c":0.000203915,"v":8197213.3363878168,"t":1722106800}
+{"o":0.000203915,"h":0.0002249745,"l":0.0001955588,"c":0.000216154,"v":5284802.6909867795,"t":1722110400}
+{"o":0.000216154,"h":0.0002250703,"l":0.0002064591,"c":0.0002080638,"v":5173631.200901418,"t":1722114000}
+{"o":0.0002080638,"h":0.0002088556,"l":0.0001950309,"c":0.0001973444,"v":3384307.067880292,"t":1722117600}
+{"o":0.0001973444,"h":0.0002002451,"l":0.0001828787,"c":0.0001926442,"v":4775484.9661106523,"t":1722121200}
+{"o":0.0001926442,"h":0.0001946579,"l":0.0001822028,"c":0.0001841879,"v":3046353.1556290123,"t":1722124800}
+{"o":0.0001841879,"h":0.0001997395,"l":0.0001816435,"c":0.0001952057,"v":3661707.1562449723,"t":1722128400}
+{"o":0.0001952057,"h":0.000200809,"l":0.0001931846,"c":0.0001953952,"v":987895.703440193,"t":1722132000}
+{"o":0.0001953952,"h":0.0001993669,"l":0.000184549,"c":0.0001879932,"v":2817548.1298782025,"t":1722135600}
+{"o":0.0001879932,"h":0.0001927348,"l":0.0001840521,"c":0.0001874277,"v":635751.9002916889,"t":1722139200}
+{"o":0.0001874277,"h":0.0001891853,"l":0.0001840074,"c":0.0001875711,"v":692729.5860463171,"t":1722142800}
+{"o":0.0001875711,"h":0.0001887379,"l":0.0001828103,"c":0.000186906,"v":731868.4428492716,"t":1722146400}
+{"o":0.000186906,"h":0.0001874,"l":0.0001724266,"c":0.0001756807,"v":3423447.3707119855,"t":1722150000}
+{"o":0.0001756807,"h":0.0001822663,"l":0.0001750807,"c":0.0001814317,"v":1101094.1512870118,"t":1722153600}
+{"o":0.0001814317,"h":0.0001868244,"l":0.0001802119,"c":0.00018327,"v":2223166.4682813599,"t":1722157200}
+{"o":0.00018327,"h":0.0001896881,"l":0.0001806562,"c":0.0001860752,"v":2503207.7536732526,"t":1722160800}
+{"o":0.0001860752,"h":0.0001865408,"l":0.0001690998,"c":0.0001711771,"v":3624165.8516323809,"t":1722164400}
+{"o":0.0001711771,"h":0.0001782255,"l":0.0001694845,"c":0.0001760457,"v":1274188.6437761835,"t":1722168000}
+{"o":0.0001760457,"h":0.0001945098,"l":0.0001752854,"c":0.0001907256,"v":4239319.8686233945,"t":1722171600}
+{"o":0.0001907256,"h":0.0001944569,"l":0.0001776396,"c":0.0001794415,"v":2340595.8131934842,"t":1722175200}
+{"o":0.0001794415,"h":0.0001810895,"l":0.0001733262,"c":0.0001782292,"v":1963611.2524675115,"t":1722178800}
+{"o":0.0001782292,"h":0.000178943,"l":0.0001734656,"c":0.0001762648,"v":1029133.662909067,"t":1722182400}
+{"o":0.0001762648,"h":0.0001837962,"l":0.0001751403,"c":0.0001821832,"v":2732381.6777235079,"t":1722186000}
+{"o":0.0001821832,"h":0.0001876039,"l":0.0001792189,"c":0.0001828334,"v":2730425.5995092229,"t":1722189600}
+{"o":0.0001828334,"h":0.0001912055,"l":0.0001788458,"c":0.0001802473,"v":1813706.5323889484,"t":1722193200}
+{"o":0.0001802473,"h":0.0001816663,"l":0.000164319,"c":0.0001651101,"v":3739793.9971087296,"t":1722196800}
+{"o":0.0001651101,"h":0.0001915228,"l":0.0001538963,"c":0.0001584243,"v":13691619.6510746218,"t":1722200400}
+{"o":0.0001584243,"h":0.0001642703,"l":0.0001573836,"c":0.0001627313,"v":1795786.7931622034,"t":1722204000}
+{"o":0.0001627313,"h":0.0001726255,"l":0.0001607441,"c":0.0001704392,"v":3788632.7625817368,"t":1722207600}
+{"o":0.0001704392,"h":0.0001847327,"l":0.0001645207,"c":0.0001726856,"v":5278301.0755754635,"t":1722211200}
+{"o":0.0001726856,"h":0.0001820937,"l":0.0001712221,"c":0.0001801048,"v":1500717.1878427546,"t":1722214800}
+{"o":0.0001801048,"h":0.0001874909,"l":0.0001749639,"c":0.0001817537,"v":636129.9237571228,"t":1722218400}
+{"o":0.0001817537,"h":0.0001859047,"l":0.0001712179,"c":0.0001742339,"v":3934838.0297053037,"t":1722222000}
+{"o":0.0001742339,"h":0.0001782351,"l":0.0001721833,"c":0.0001762328,"v":1335572.6112269124,"t":1722225600}
+{"o":0.0001762328,"h":0.0001809448,"l":0.0001736816,"c":0.0001752825,"v":1518965.3995163811,"t":1722229200}
+{"o":0.0001752825,"h":0.0001845377,"l":0.0001687361,"c":0.0001759446,"v":4225593.941274235,"t":1722232800}
+{"o":0.0001759446,"h":0.0001838765,"l":0.00017309,"c":0.0001753245,"v":1774978.4602519569,"t":1722236400}
+{"o":0.0001753245,"h":0.0001815436,"l":0.0001739427,"c":0.0001792648,"v":1357558.553275126,"t":1722240000}
+{"o":0.0001792648,"h":0.0001808599,"l":0.0001775512,"c":0.0001798036,"v":497336.1963902191,"t":1722243600}
+{"o":0.0001798036,"h":0.0001897364,"l":0.0001780241,"c":0.0001843181,"v":2255814.728036446,"t":1722247200}
+{"o":0.0001843181,"h":0.0001896628,"l":0.0001826954,"c":0.0001880866,"v":1050725.8697816727,"t":1722250800}
+{"o":0.0001880866,"h":0.0001888312,"l":0.0001824389,"c":0.0001837976,"v":946081.2173997432,"t":1722254400}
+{"o":0.0001837976,"h":0.000185851,"l":0.0001780033,"c":0.0001799581,"v":1030342.2920408149,"t":1722258000}
+{"o":0.0001799581,"h":0.0001837152,"l":0.0001629317,"c":0.0001674139,"v":4218932.5708470019,"t":1722261600}
+{"o":0.0001674139,"h":0.000169219,"l":0.0001597775,"c":0.0001646357,"v":3460851.3428687155,"t":1722265200}
+{"o":0.0001646357,"h":0.0001679494,"l":0.000157375,"c":0.0001605762,"v":2654499.8491656967,"t":1722268800}
+{"o":0.0001605762,"h":0.0001720119,"l":0.0001586381,"c":0.0001699509,"v":2661647.8256400377,"t":1722272400}
+{"o":0.0001699509,"h":0.0001732101,"l":0.0001651409,"c":0.0001676573,"v":1533945.1261994708,"t":1722276000}
+{"o":0.0001676573,"h":0.000168243,"l":0.0001583507,"c":0.0001591891,"v":2557132.2440150739,"t":1722279600}
+{"o":0.0001591891,"h":0.0001602025,"l":0.0001491635,"c":0.0001517278,"v":4115047.3375990936,"t":1722283200}
+{"o":0.0001517278,"h":0.0001556721,"l":0.0001446354,"c":0.0001488277,"v":4495426.6153568234,"t":1722286800}
+{"o":0.0001488277,"h":0.000151796,"l":0.0001461207,"c":0.0001495629,"v":1516078.6323977956,"t":1722290400}
+{"o":0.0001495629,"h":0.0001598469,"l":0.0001492361,"c":0.0001574212,"v":3598226.8996261815,"t":1722294000}
+{"o":0.0001574212,"h":0.0001643837,"l":0.0001559081,"c":0.0001615542,"v":2298723.9830735694,"t":1722297600}
+{"o":0.0001615542,"h":0.0001654576,"l":0.0001563754,"c":0.0001592109,"v":833013.508596943,"t":1722301200}
+{"o":0.0001592109,"h":0.0001617056,"l":0.000154339,"c":0.0001596644,"v":2030821.4371615464,"t":1722304800}
+{"o":0.0001596644,"h":0.0001605809,"l":0.0001545299,"c":0.0001559665,"v":1134084.8498254311,"t":1722308400}
+{"o":0.0001559665,"h":0.0001562816,"l":0.0001486647,"c":0.0001498937,"v":2021216.5789279232,"t":1722312000}
+{"o":0.0001498937,"h":0.0001550978,"l":0.0001493055,"c":0.0001545118,"v":458122.1773855871,"t":1722315600}
+{"o":0.0001545118,"h":0.0001555562,"l":0.0001502176,"c":0.0001514704,"v":741231.529869089,"t":1722319200}
+{"o":0.0001514704,"h":0.0001549757,"l":0.0001493761,"c":0.0001524943,"v":1564474.0887836902,"t":1722322800}
+{"o":0.0001524943,"h":0.0001617823,"l":0.0001520073,"c":0.000159987,"v":2176857.5931365038,"t":1722326400}
+{"o":0.000159987,"h":0.0001624963,"l":0.0001577931,"c":0.0001590116,"v":952190.4802687891,"t":1722330000}
+{"o":0.0001590116,"h":0.0001611208,"l":0.0001530725,"c":0.0001541781,"v":2183849.2830882999,"t":1722333600}
+{"o":0.0001541781,"h":0.000154849,"l":0.0001506322,"c":0.0001528055,"v":1487173.9542475536,"t":1722337200}
+{"o":0.0001528055,"h":0.0001570808,"l":0.0001497114,"c":0.0001552741,"v":1640331.9065066171,"t":1722340800}
+{"o":0.0001552741,"h":0.0001581087,"l":0.0001531602,"c":0.0001562707,"v":533556.3287078809,"t":1722344400}
+{"o":0.0001562707,"h":0.0001583158,"l":0.0001525245,"c":0.0001536464,"v":697012.7169527506,"t":1722348000}
+{"o":0.0001536464,"h":0.0001564759,"l":0.0001504783,"c":0.000151764,"v":1267919.2837403759,"t":1722351600}
+{"o":0.000151764,"h":0.0001527557,"l":0.00014135,"c":0.0001467816,"v":5278531.8747542584,"t":1722355200}
+{"o":0.0001467816,"h":0.0001496646,"l":0.0001411402,"c":0.0001460955,"v":2424943.4483034411,"t":1722358800}
+{"o":0.0001460955,"h":0.0001485771,"l":0.0001413658,"c":0.0001438496,"v":2175117.7712513581,"t":1722362400}
+{"o":0.0001438496,"h":0.0001476705,"l":0.0001386657,"c":0.0001415034,"v":4471114.1192534007,"t":1722366000}
+{"o":0.0001415034,"h":0.0001505926,"l":0.0001391409,"c":0.0001461365,"v":2090469.2587347447,"t":1722369600}
+{"o":0.0001461365,"h":0.0001562737,"l":0.000145645,"c":0.000151084,"v":2598261.0145698329,"t":1722373200}
+{"o":0.000151084,"h":0.0001517711,"l":0.0001472502,"c":0.0001491677,"v":1310177.3849434743,"t":1722376800}
+{"o":0.0001491677,"h":0.0001519593,"l":0.0001437569,"c":0.0001459039,"v":1703989.0075734418,"t":1722380400}
+{"o":0.0001459039,"h":0.0001467818,"l":0.0001381249,"c":0.0001406948,"v":1666162.0863607186,"t":1722384000}
+{"o":0.0001406948,"h":0.0001436424,"l":0.0001380367,"c":0.0001416397,"v":793372.9962920111,"t":1722387600}
+{"o":0.0001416397,"h":0.0001437197,"l":0.0001369656,"c":0.0001406325,"v":2155121.3684804328,"t":1722391200}
+{"o":0.0001406325,"h":0.0001459029,"l":0.0001390472,"c":0.0001441662,"v":1294595.3666374192,"t":1722394800}
+{"o":0.0001441662,"h":0.0001477138,"l":0.0001421963,"c":0.000144311,"v":995744.5928168818,"t":1722398400}
+{"o":0.000144311,"h":0.000146595,"l":0.0001390365,"c":0.0001396706,"v":1437929.8864442059,"t":1722402000}
+{"o":0.0001396706,"h":0.000140639,"l":0.0001326502,"c":0.0001360975,"v":4456703.6360901557,"t":1722405600}
+{"o":0.0001360975,"h":0.0001395511,"l":0.0001349422,"c":0.000138847,"v":1093351.9079217792,"t":1722409200}
+{"o":0.000138847,"h":0.0001395271,"l":0.0001336325,"c":0.0001384063,"v":1567112.8516398582,"t":1722412800}
+{"o":0.0001384063,"h":0.000155122,"l":0.000137552,"c":0.0001535762,"v":5688734.8117552698,"t":1722416400}
+{"o":0.0001535762,"h":0.0001569332,"l":0.0001469137,"c":0.0001493775,"v":2812699.7618027739,"t":1722420000}
+{"o":0.0001493775,"h":0.0001522819,"l":0.000146239,"c":0.0001520085,"v":1618909.8103127596,"t":1722423600}
+{"o":0.0001520085,"h":0.000154179,"l":0.0001506038,"c":0.0001528597,"v":637901.0635492463,"t":1722427200}
+{"o":0.0001528597,"h":0.0001558644,"l":0.0001480078,"c":0.0001540089,"v":1465204.2051984118,"t":1722430800}
+{"o":0.0001540089,"h":0.0001624062,"l":0.0001496778,"c":0.0001606586,"v":3722775.7188867326,"t":1722434400}
+{"o":0.0001606586,"h":0.0001686596,"l":0.0001559242,"c":0.0001576371,"v":4413190.1155527579,"t":1722438000}
+{"o":0.0001576371,"h":0.0001637901,"l":0.0001450736,"c":0.0001477394,"v":6064184.4317506896,"t":1722441600}
+{"o":0.0001477394,"h":0.0001612792,"l":0.000141602,"c":0.0001541728,"v":5421431.8162737433,"t":1722445200}
+{"o":0.0001541728,"h":0.0001738611,"l":0.0001525657,"c":0.0001710617,"v":7066609.7903609471,"t":1722448800}
+{"o":0.0001710617,"h":0.0001799363,"l":0.0001575253,"c":0.0001645608,"v":6674579.5828600721,"t":1722452400}
+{"o":0.0001645608,"h":0.0001680696,"l":0.0001483097,"c":0.0001517339,"v":5781188.3316624677,"t":1722456000}
+{"o":0.0001517339,"h":0.0001555002,"l":0.0001497098,"c":0.0001544184,"v":1948691.3591018834,"t":1722459600}
+{"o":0.0001544184,"h":0.0001562342,"l":0.0001503951,"c":0.0001516474,"v":1234572.2935681816,"t":1722463200}
+{"o":0.0001516474,"h":0.0001584416,"l":0.0001454659,"c":0.0001476757,"v":3470253.8811610648,"t":1722466800}
+{"o":0.0001476757,"h":0.000149203,"l":0.0001426272,"c":0.0001463205,"v":1882420.5047979807,"t":1722470400}
+{"o":0.0001463205,"h":0.0001491544,"l":0.0001443062,"c":0.000145904,"v":881376.6300889871,"t":1722474000}
+{"o":0.000145904,"h":0.0001477009,"l":0.0001307772,"c":0.0001399509,"v":6255190.2358128512,"t":1722477600}
+{"o":0.0001399509,"h":0.000155143,"l":0.0001368256,"c":0.0001469435,"v":7278341.9337251075,"t":1722481200}
+{"o":0.0001469435,"h":0.0001526556,"l":0.0001450849,"c":0.0001485771,"v":1465193.675812043,"t":1722484800}
+{"o":0.0001485771,"h":0.0001510283,"l":0.0001428785,"c":0.0001468242,"v":1975322.4793093351,"t":1722488400}
+{"o":0.0001468242,"h":0.0001515671,"l":0.0001462022,"c":0.0001512834,"v":1787076.7835986284,"t":1722492000}
+{"o":0.0001512834,"h":0.0001519496,"l":0.0001449911,"c":0.000146542,"v":1365465.095068288,"t":1722495600}
+{"o":0.000146542,"h":0.0001466933,"l":0.0001425035,"c":0.0001435217,"v":898849.2496900277,"t":1722499200}
+{"o":0.0001435217,"h":0.0001456873,"l":0.000140377,"c":0.000143845,"v":1558178.1752573312,"t":1722502800}
+{"o":0.000143845,"h":0.0001474911,"l":0.0001386518,"c":0.0001455655,"v":1973420.5291315939,"t":1722506400}
+{"o":0.0001455655,"h":0.0001495232,"l":0.0001434518,"c":0.0001458591,"v":1303031.3062330915,"t":1722510000}
+{"o":0.0001458591,"h":0.0001516289,"l":0.0001430438,"c":0.0001492421,"v":1864201.9291146165,"t":1722513600}
+{"o":0.0001492421,"h":0.000153667,"l":0.0001437584,"c":0.0001470165,"v":2703716.7090153904,"t":1722517200}
+{"o":0.0001470165,"h":0.000151831,"l":0.0001425228,"c":0.0001472045,"v":1362933.875881471,"t":1722520800}
+{"o":0.0001472045,"h":0.0001501757,"l":0.000135736,"c":0.0001417151,"v":5556488.9524510382,"t":1722524400}
+{"o":0.0001417151,"h":0.0001449332,"l":0.0001339392,"c":0.0001398874,"v":3043555.0371179483,"t":1722528000}
+{"o":0.0001398874,"h":0.0001429273,"l":0.0001318728,"c":0.0001385778,"v":5402119.7574981162,"t":1722531600}
+{"o":0.0001385778,"h":0.0001478754,"l":0.0001367377,"c":0.0001415362,"v":3026830.1086136093,"t":1722535200}
+{"o":0.0001415362,"h":0.0001493596,"l":0.0001367428,"c":0.0001438128,"v":4070206.579850453,"t":1722538800}
+{"o":0.0001438128,"h":0.0001514957,"l":0.0001403747,"c":0.0001476283,"v":1032821.6874212167,"t":1722542400}
+{"o":0.0001476283,"h":0.000156135,"l":0.000145099,"c":0.0001519187,"v":2320327.3550419905,"t":1722546000}
+{"o":0.0001519187,"h":0.000157178,"l":0.0001496519,"c":0.0001520184,"v":2357641.0782482107,"t":1722549600}
+{"o":0.0001520184,"h":0.0001524671,"l":0.0001455954,"c":0.0001472558,"v":1475874.9798176223,"t":1722553200}
+{"o":0.0001472558,"h":0.0001483814,"l":0.0001428731,"c":0.0001449416,"v":659998.8318776039,"t":1722556800}
+{"o":0.0001449416,"h":0.0001482144,"l":0.0001424319,"c":0.0001446623,"v":319923.7193114351,"t":1722560400}
+{"o":0.0001446623,"h":0.0001504824,"l":0.000137558,"c":0.0001440326,"v":3537595.1454750858,"t":1722564000}
+{"o":0.0001440326,"h":0.0001463774,"l":0.0001420975,"c":0.0001434799,"v":607505.033134256,"t":1722567600}
+{"o":0.0001434799,"h":0.0001445575,"l":0.000141972,"c":0.0001429798,"v":216203.498468866,"t":1722571200}
+{"o":0.0001429798,"h":0.0001456083,"l":0.000129236,"c":0.0001348011,"v":2893564.6876695356,"t":1722574800}
+{"o":0.0001348011,"h":0.000139921,"l":0.0001319816,"c":0.0001372147,"v":1076807.4124561667,"t":1722578400}
+{"o":0.0001372147,"h":0.0001417014,"l":0.00013359,"c":0.0001403069,"v":1506702.3091121586,"t":1722582000}
+{"o":0.0001403069,"h":0.0001443822,"l":0.0001369801,"c":0.0001413178,"v":897782.1146051068,"t":1722585600}
+{"o":0.0001413178,"h":0.0001463726,"l":0.0001393757,"c":0.0001437341,"v":1415438.7155699125,"t":1722589200}
+{"o":0.0001437341,"h":0.0001563684,"l":0.0001413639,"c":0.0001549301,"v":4232090.7293377602,"t":1722592800}
+{"o":0.0001549301,"h":0.0001575285,"l":0.0001471287,"c":0.0001483956,"v":2967439.3388857511,"t":1722596400}
+{"o":0.0001483956,"h":0.0001514224,"l":0.0001441143,"c":0.0001458857,"v":765460.3389863904,"t":1722600000}
+{"o":0.0001458857,"h":0.0001541843,"l":0.0001411579,"c":0.0001497575,"v":1245948.1384985552,"t":1722603600}
+{"o":0.0001497575,"h":0.0001597841,"l":0.0001359386,"c":0.0001452477,"v":3189157.2930907221,"t":1722607200}
+{"o":0.0001452477,"h":0.0001498307,"l":0.0001341854,"c":0.0001448074,"v":7288473.63868092,"t":1722610800}
+{"o":0.0001448074,"h":0.0001491873,"l":0.0001415783,"c":0.0001481734,"v":1153757.9085365317,"t":1722614400}
+{"o":0.0001481734,"h":0.0001504845,"l":0.0001428498,"c":0.0001451788,"v":664581.8899410648,"t":1722618000}
+{"o":0.0001451788,"h":0.0001484706,"l":0.0001425587,"c":0.0001449791,"v":1167656.2063859978,"t":1722621600}
+{"o":0.0001449791,"h":0.000148288,"l":0.0001344854,"c":0.0001395393,"v":4314011.6615812052,"t":1722625200}
+{"o":0.0001395393,"h":0.0001484954,"l":0.0001367497,"c":0.0001448726,"v":2422655.7059150566,"t":1722628800}
+{"o":0.0001448726,"h":0.0001508738,"l":0.000140559,"c":0.0001451713,"v":1718868.6315040924,"t":1722632400}
+{"o":0.0001451713,"h":0.0001474866,"l":0.0001387548,"c":0.0001408457,"v":1146756.611804246,"t":1722636000}
+{"o":0.0001408457,"h":0.0001447498,"l":0.000138053,"c":0.0001410257,"v":1333099.6137134405,"t":1722639600}
+{"o":0.0001410257,"h":0.0001449664,"l":0.0001357667,"c":0.0001383738,"v":1786711.7677805596,"t":1722643200}
+{"o":0.0001383738,"h":0.0001417766,"l":0.0001303221,"c":0.0001371557,"v":4838480.2977724997,"t":1722646800}
+{"o":0.0001371557,"h":0.0001400658,"l":0.0001335484,"c":0.0001365031,"v":703121.7018522919,"t":1722650400}
+{"o":0.0001365031,"h":0.0001369425,"l":0.0001267362,"c":0.0001285126,"v":5466144.1877568047,"t":1722654000}
+{"o":0.0001285126,"h":0.000132163,"l":0.000127997,"c":0.0001313329,"v":1501184.8982329653,"t":1722657600}
+{"o":0.0001313329,"h":0.0001337621,"l":0.0001304943,"c":0.0001329983,"v":685429.070612441,"t":1722661200}
+{"o":0.0001329983,"h":0.0001354624,"l":0.0001311696,"c":0.0001336875,"v":867348.5827914207,"t":1722664800}
+{"o":0.0001336875,"h":0.0001397718,"l":0.0001328707,"c":0.0001375885,"v":1563834.2215216144,"t":1722668400}
+{"o":0.0001375885,"h":0.0001405024,"l":0.0001329829,"c":0.0001351701,"v":687653.3171064068,"t":1722672000}
+{"o":0.0001351701,"h":0.0001369492,"l":0.0001284539,"c":0.0001318827,"v":3498632.3158774632,"t":1722675600}
+{"o":0.0001318827,"h":0.000135715,"l":0.0001304632,"c":0.0001343261,"v":672806.3837441362,"t":1722679200}
+{"o":0.0001343261,"h":0.0001352987,"l":0.0001287362,"c":0.000130581,"v":1663298.4071546292,"t":1722682800}
+{"o":0.000130581,"h":0.0001386215,"l":0.0001295166,"c":0.000135145,"v":3203667.9073370015,"t":1722686400}
+{"o":0.000135145,"h":0.0001391697,"l":0.0001325498,"c":0.000134074,"v":1601039.2829262125,"t":1722690000}
+{"o":0.000134074,"h":0.0001391341,"l":0.0001328975,"c":0.0001372271,"v":1321531.5386558843,"t":1722693600}
+{"o":0.0001372271,"h":0.00014249,"l":0.0001277989,"c":0.0001333058,"v":1248670.9594255115,"t":1722697200}
+{"o":0.0001333058,"h":0.0001349775,"l":0.0001232448,"c":0.0001259738,"v":3148134.0420119665,"t":1722700800}
+{"o":0.0001259738,"h":0.0001327982,"l":0.0001224374,"c":0.0001297581,"v":4778090.7893862063,"t":1722704400}
+{"o":0.0001297581,"h":0.000132857,"l":0.0001256701,"c":0.0001281413,"v":825835.4990888289,"t":1722708000}
+{"o":0.0001281413,"h":0.000133016,"l":0.0001267337,"c":0.0001319697,"v":2062115.7828186117,"t":1722711600}
+{"o":0.0001319697,"h":0.0001361334,"l":0.0001300809,"c":0.0001337662,"v":933839.1405139338,"t":1722715200}
+{"o":0.0001337662,"h":0.0001362536,"l":0.0001304293,"c":0.0001326241,"v":677192.5462211518,"t":1722718800}
+{"o":0.0001326241,"h":0.0001341898,"l":0.0001286851,"c":0.000133218,"v":1326135.7245079938,"t":1722722400}
+{"o":0.000133218,"h":0.0001354845,"l":0.0001301767,"c":0.0001344428,"v":1426839.9070685899,"t":1722726000}
+{"o":0.0001344428,"h":0.0001351643,"l":0.0001305879,"c":0.0001314391,"v":677090.7611599101,"t":1722729600}
+{"o":0.0001314391,"h":0.0001346142,"l":0.0001305289,"c":0.0001320143,"v":386784.2495843971,"t":1722733200}
+{"o":0.0001320143,"h":0.0001356832,"l":0.0001302288,"c":0.0001332475,"v":1082835.1997912121,"t":1722736800}
+{"o":0.0001332475,"h":0.0001371046,"l":0.0001329422,"c":0.0001364223,"v":724966.4967394633,"t":1722740400}
+{"o":0.0001364223,"h":0.0001394338,"l":0.0001348333,"c":0.0001362692,"v":723300.7731387609,"t":1722744000}
+{"o":0.0001362692,"h":0.0001368362,"l":0.0001336671,"c":0.0001360363,"v":138116.327220755,"t":1722747600}
+{"o":0.0001360363,"h":0.0001373965,"l":0.000134048,"c":0.0001361677,"v":218538.771848929,"t":1722751200}
+{"o":0.0001361677,"h":0.0001405344,"l":0.0001306485,"c":0.0001351688,"v":1768271.152863649,"t":1722754800}
+{"o":0.0001351688,"h":0.0001367767,"l":0.0001314878,"c":0.0001339919,"v":777528.8595860428,"t":1722758400}
+{"o":0.0001339919,"h":0.0001372441,"l":0.0001325051,"c":0.0001350837,"v":1388832.0200197231,"t":1722762000}
+{"o":0.0001350837,"h":0.0001381082,"l":0.0001308053,"c":0.0001353883,"v":2480969.0483545507,"t":1722765600}
+{"o":0.0001353883,"h":0.0001362447,"l":0.0001311616,"c":0.0001326126,"v":811841.6323228058,"t":1722769200}
+{"o":0.0001326126,"h":0.0001354676,"l":0.0001311877,"c":0.0001331243,"v":270766.38219621,"t":1722772800}
+{"o":0.0001331243,"h":0.0001377178,"l":0.0001314074,"c":0.0001366831,"v":1395538.9551787646,"t":1722776400}
+{"o":0.0001366831,"h":0.0001438528,"l":0.0001267578,"c":0.0001328367,"v":1264947.122830716,"t":1722780000}
+{"o":0.0001328367,"h":0.0001359124,"l":0.0001221809,"c":0.0001279467,"v":5017371.3036981449,"t":1722783600}
+{"o":0.0001279467,"h":0.0001346949,"l":0.0001246825,"c":0.0001289034,"v":3197710.1298644808,"t":1722787200}
+{"o":0.0001289034,"h":0.0001348174,"l":0.0001206692,"c":0.0001297155,"v":4183576.6658959566,"t":1722790800}
+{"o":0.0001297155,"h":0.0001386594,"l":0.0001247432,"c":0.0001298994,"v":5464251.9138877075,"t":1722794400}
+{"o":0.0001298994,"h":0.0001420118,"l":0.0001258679,"c":0.0001369794,"v":3929294.6264428212,"t":1722798000}
+{"o":0.0001369794,"h":0.000140077,"l":0.0001294591,"c":0.0001349237,"v":2986148.7304688781,"t":1722801600}
+{"o":0.0001349237,"h":0.0001381355,"l":0.0001291236,"c":0.0001315887,"v":1153840.7380573745,"t":1722805200}
+{"o":0.0001315887,"h":0.000134106,"l":0.0001290112,"c":0.0001312579,"v":455823.370452697,"t":1722808800}
+{"o":0.0001312579,"h":0.0001345437,"l":0.0001242822,"c":0.0001270597,"v":1360779.7289109519,"t":1722812400}
+{"o":0.0001270597,"h":0.0001369293,"l":0.0001197375,"c":0.0001292557,"v":1928774.4579205492,"t":1722816000}
+{"o":0.0001292557,"h":0.000143904,"l":0.0001109862,"c":0.000125194,"v":7570027.1111709923,"t":1722819600}
+{"o":0.000125194,"h":0.0001320511,"l":0.0001201823,"c":0.0001231982,"v":1725635.0380259827,"t":1722823200}
+{"o":0.0001231982,"h":0.000133389,"l":0.0001182493,"c":0.0001230148,"v":3779107.9970866372,"t":1722826800}
+{"o":0.0001230148,"h":0.0001334805,"l":0.0001177272,"c":0.0001310418,"v":5005707.8016480273,"t":1722830400}
+{"o":0.0001310418,"h":0.0001471365,"l":0.0001111636,"c":0.0001241106,"v":8349115.6873419229,"t":1722834000}
+{"o":0.0001241106,"h":0.0001402984,"l":0.0000972575,"c":0.000108708,"v":13193676.5798531361,"t":1722837600}
+{"o":0.000108708,"h":0.0001246538,"l":0.0001018171,"c":0.0001162458,"v":4015681.277126669,"t":1722841200}
+{"o":0.0001162458,"h":0.0001201453,"l":0.0001105973,"c":0.0001150947,"v":2751214.1267825966,"t":1722844800}
+{"o":0.0001150947,"h":0.0001202454,"l":0.0001108137,"c":0.00011469,"v":1016842.7557026737,"t":1722848400}
+{"o":0.00011469,"h":0.0001227074,"l":0.0001050887,"c":0.0001135661,"v":4859335.1722602928,"t":1722852000}
+{"o":0.0001135661,"h":0.0001199744,"l":0.000095406,"c":0.0001061564,"v":12325030.7073601931,"t":1722855600}
+{"o":0.0001061564,"h":0.0001163594,"l":0.0001015916,"c":0.0001095626,"v":4042731.7584282826,"t":1722859200}
+{"o":0.0001095626,"h":0.0001369981,"l":0.0000956343,"c":0.0001206958,"v":8825757.6871770751,"t":1722862800}
+{"o":0.0001206958,"h":0.0001413863,"l":0.0001111329,"c":0.0001281698,"v":13804657.0425592214,"t":1722866400}
+{"o":0.0001281698,"h":0.0001467704,"l":0.0001228676,"c":0.0001376551,"v":6978457.1063402789,"t":1722870000}
+{"o":0.0001376551,"h":0.0001438746,"l":0.0001245309,"c":0.0001296282,"v":3569291.0503715328,"t":1722873600}
+{"o":0.0001296282,"h":0.0001306455,"l":0.0001218213,"c":0.0001252413,"v":3641013.3043808071,"t":1722877200}
+{"o":0.0001252413,"h":0.0001320112,"l":0.0001075739,"c":0.0001135,"v":5819789.2109045349,"t":1722880800}
+{"o":0.0001135,"h":0.0001171417,"l":0.0001070236,"c":0.0001094794,"v":2831789.7761110635,"t":1722884400}
+{"o":0.0001094794,"h":0.0001228233,"l":0.0001063757,"c":0.0001179808,"v":3305989.4814611115,"t":1722888000}
+{"o":0.0001179808,"h":0.0001295212,"l":0.0001150866,"c":0.0001278268,"v":3726000.0421347115,"t":1722891600}
+{"o":0.0001278268,"h":0.0001296366,"l":0.0001202882,"c":0.0001223314,"v":1717879.2019259362,"t":1722895200}
+{"o":0.0001223314,"h":0.000127189,"l":0.0001166838,"c":0.0001222712,"v":767416.3762630089,"t":1722898800}
+{"o":0.0001222712,"h":0.0001334438,"l":0.0001139873,"c":0.0001242681,"v":4289692.6345640337,"t":1722902400}
+{"o":0.0001242681,"h":0.0001353969,"l":0.0001203956,"c":0.000125209,"v":5513708.6910119373,"t":1722906000}
+{"o":0.000125209,"h":0.0001291774,"l":0.0001072562,"c":0.000110243,"v":7310906.549895457,"t":1722909600}
+{"o":0.000110243,"h":0.0001224803,"l":0.0001092784,"c":0.000119367,"v":5556787.6412562234,"t":1722913200}
+{"o":0.000119367,"h":0.0001246872,"l":0.0001165011,"c":0.00012077,"v":1395327.3915385497,"t":1722916800}
+{"o":0.00012077,"h":0.0001257643,"l":0.0001162749,"c":0.0001222564,"v":1297119.4147166796,"t":1722920400}
+{"o":0.0001222564,"h":0.0001245877,"l":0.0001168791,"c":0.0001192589,"v":1550170.7809454564,"t":1722924000}
+{"o":0.0001192589,"h":0.0001231832,"l":0.0001174685,"c":0.0001209422,"v":880657.7676876534,"t":1722927600}
+{"o":0.0001209422,"h":0.0001265273,"l":0.0001079704,"c":0.0001137393,"v":7878941.5642318726,"t":1722931200}
+{"o":0.0001137393,"h":0.0001168894,"l":0.0001107794,"c":0.0001138103,"v":833576.7006881508,"t":1722934800}
+{"o":0.0001138103,"h":0.0001151965,"l":0.0001102744,"c":0.0001132062,"v":1481986.7957144934,"t":1722938400}
+{"o":0.0001132062,"h":0.0001169427,"l":0.0001102639,"c":0.0001153769,"v":1265775.2806887741,"t":1722942000}
+{"o":0.0001153769,"h":0.0001179591,"l":0.0001127937,"c":0.0001152067,"v":1064332.9084441292,"t":1722945600}
+{"o":0.0001152067,"h":0.0001183996,"l":0.0001109154,"c":0.00011367,"v":1020305.3068846879,"t":1722949200}
+{"o":0.00011367,"h":0.0001304522,"l":0.0001076788,"c":0.000121928,"v":8961970.5812092368,"t":1722952800}
+{"o":0.000121928,"h":0.0001262223,"l":0.0001128338,"c":0.0001152111,"v":5353219.5730939321,"t":1722956400}
+{"o":0.0001152111,"h":0.0001209213,"l":0.0001116102,"c":0.0001184803,"v":2202139.2462814581,"t":1722960000}
+{"o":0.0001184803,"h":0.0001221652,"l":0.0001130451,"c":0.0001163903,"v":1825704.0924024063,"t":1722963600}
+{"o":0.0001163903,"h":0.0001201514,"l":0.0001105439,"c":0.000117848,"v":3756614.5544520654,"t":1722967200}
+{"o":0.000117848,"h":0.0001193214,"l":0.0001120563,"c":0.0001134467,"v":1098500.2822240528,"t":1722970800}
+{"o":0.0001134467,"h":0.0001212282,"l":0.0001116718,"c":0.00011878,"v":2100119.1441237563,"t":1722974400}
+{"o":0.00011878,"h":0.0001286,"l":0.0001165701,"c":0.0001264867,"v":3972259.4444800466,"t":1722978000}
+{"o":0.0001264867,"h":0.0001307094,"l":0.0001143673,"c":0.0001185232,"v":4746248.6368752541,"t":1722981600}
+{"o":0.0001185232,"h":0.0001200824,"l":0.0001140155,"c":0.0001186042,"v":1224699.5583847805,"t":1722985200}
+{"o":0.0001186042,"h":0.0001200464,"l":0.0001098093,"c":0.0001155359,"v":3820745.6003880547,"t":1722988800}
+{"o":0.0001155359,"h":0.0001227827,"l":0.0001102254,"c":0.0001137678,"v":1593671.7119622615,"t":1722992400}
+{"o":0.0001137678,"h":0.0001284925,"l":0.0001114294,"c":0.0001233402,"v":4170340.518738437,"t":1722996000}
+{"o":0.0001233402,"h":0.0001268639,"l":0.0001180078,"c":0.0001224745,"v":3460942.7232811246,"t":1722999600}
+{"o":0.0001224745,"h":0.0001277435,"l":0.0001199382,"c":0.0001235947,"v":1503987.1482540986,"t":1723003200}
+{"o":0.0001235947,"h":0.0001245983,"l":0.0001194862,"c":0.0001208493,"v":1076807.2333635294,"t":1723006800}
+{"o":0.0001208493,"h":0.0001255398,"l":0.0001145925,"c":0.0001200928,"v":4420439.6158125512,"t":1723010400}
+{"o":0.0001200928,"h":0.0001223477,"l":0.000118165,"c":0.0001203322,"v":70930.47997476,"t":1723014000}
+{"o":0.0001203322,"h":0.0001259735,"l":0.0001151121,"c":0.0001232797,"v":3157104.5201486107,"t":1723017600}
+{"o":0.0001232797,"h":0.0001242171,"l":0.0001205663,"c":0.0001220921,"v":585468.4805710732,"t":1723021200}
+{"o":0.0001220921,"h":0.0001247803,"l":0.00012048,"c":0.0001222932,"v":581113.0969289489,"t":1723024800}
+{"o":0.0001222932,"h":0.0001246016,"l":0.0001191131,"c":0.0001228887,"v":1283656.0400963651,"t":1723028400}
+{"o":0.0001228887,"h":0.0001247783,"l":0.0001203937,"c":0.000121405,"v":310351.794611535,"t":1723032000}
+{"o":0.000121405,"h":0.0001248508,"l":0.0001194019,"c":0.0001214013,"v":1026143.4439843398,"t":1723035600}
+{"o":0.0001214013,"h":0.0001272125,"l":0.0001115868,"c":0.0001158778,"v":2809067.0106452047,"t":1723039200}
+{"o":0.0001158778,"h":0.0001183093,"l":0.0001043472,"c":0.0001098273,"v":5443902.5652587535,"t":1723042800}
+{"o":0.0001098273,"h":0.0001152723,"l":0.0001087842,"c":0.0001118301,"v":1342122.0778665633,"t":1723046400}
+{"o":0.0001118301,"h":0.0001144712,"l":0.0001058252,"c":0.00010861,"v":2530515.93796374,"t":1723050000}
+{"o":0.00010861,"h":0.0001114415,"l":0.0001020508,"c":0.0001065671,"v":3397144.1407038802,"t":1723053600}
+{"o":0.0001065671,"h":0.0001120757,"l":0.0001054014,"c":0.000110401,"v":1491564.8099037902,"t":1723057200}
+{"o":0.000110401,"h":0.0001190042,"l":0.0001082168,"c":0.0001161709,"v":3212104.9897364164,"t":1723060800}
+{"o":0.0001161709,"h":0.0001252779,"l":0.0001127255,"c":0.0001184256,"v":6715553.5417920426,"t":1723064400}
+{"o":0.0001184256,"h":0.0001224979,"l":0.000113823,"c":0.0001152794,"v":1953932.0369942391,"t":1723068000}
+{"o":0.0001152794,"h":0.0001183107,"l":0.0001136992,"c":0.0001159097,"v":659169.383059181,"t":1723071600}
+{"o":0.0001159097,"h":0.0001193602,"l":0.000112538,"c":0.0001156026,"v":536992.9822690281,"t":1723075200}
+{"o":0.0001156026,"h":0.0001242216,"l":0.0001088228,"c":0.0001153485,"v":1343501.633059151,"t":1723078800}
+{"o":0.0001153485,"h":0.0001214338,"l":0.0001133158,"c":0.0001189,"v":2296775.3478869097,"t":1723082400}
+{"o":0.0001189,"h":0.0001227484,"l":0.0001152505,"c":0.0001204623,"v":2251691.1587857259,"t":1723086000}
+{"o":0.0001204623,"h":0.0001225587,"l":0.0001169697,"c":0.0001191351,"v":733224.103586719,"t":1723089600}
+{"o":0.0001191351,"h":0.0001212938,"l":0.0001167361,"c":0.0001177612,"v":1109834.0773612121,"t":1723093200}
+{"o":0.0001177612,"h":0.0001199467,"l":0.000115149,"c":0.0001179594,"v":335439.2551349751,"t":1723096800}
+{"o":0.0001179594,"h":0.0001184597,"l":0.00011447,"c":0.0001165048,"v":350966.2343612141,"t":1723100400}
+{"o":0.0001165048,"h":0.0001171082,"l":0.0001145722,"c":0.0001161543,"v":541250.346577361,"t":1723104000}
+{"o":0.0001161543,"h":0.000118045,"l":0.0001150023,"c":0.0001171597,"v":222141.428773065,"t":1723107600}
+{"o":0.0001171597,"h":0.0001191319,"l":0.000115559,"c":0.0001176656,"v":514361.8123226649,"t":1723111200}
+{"o":0.0001176656,"h":0.0001194394,"l":0.0001146243,"c":0.0001177515,"v":942288.6432445411,"t":1723114800}
+{"o":0.0001177515,"h":0.0001278722,"l":0.000113253,"c":0.0001245381,"v":4056351.1940961503,"t":1723118400}
+{"o":0.0001245381,"h":0.0001275214,"l":0.000115838,"c":0.0001187443,"v":1401995.8901397756,"t":1723122000}
+{"o":0.0001187443,"h":0.0001222878,"l":0.0001131446,"c":0.0001167182,"v":2514829.584800648,"t":1723125600}
+{"o":0.0001167182,"h":0.0001342399,"l":0.0001149602,"c":0.0001201714,"v":6323976.2655352168,"t":1723129200}
+{"o":0.0001201714,"h":0.0001261627,"l":0.0001181524,"c":0.0001226629,"v":1272066.9911978515,"t":1723132800}
+{"o":0.0001226629,"h":0.0001245082,"l":0.0001171485,"c":0.0001195786,"v":1699202.9592019983,"t":1723136400}
+{"o":0.0001195786,"h":0.0001209613,"l":0.0001165873,"c":0.0001178194,"v":1330907.8883427694,"t":1723140000}
+{"o":0.0001178194,"h":0.0001195489,"l":0.0001130579,"c":0.0001144912,"v":1276722.2671835327,"t":1723143600}
+{"o":0.0001144912,"h":0.0001188176,"l":0.0001136142,"c":0.0001179263,"v":1057520.7502509055,"t":1723147200}
+{"o":0.0001179263,"h":0.0001216484,"l":0.00011241,"c":0.0001181622,"v":1272905.5902783514,"t":1723150800}
+{"o":0.0001181622,"h":0.0001281681,"l":0.0001160933,"c":0.0001221894,"v":4831976.4060703358,"t":1723154400}
+{"o":0.0001221894,"h":0.0001434948,"l":0.0001199957,"c":0.0001283751,"v":12230296.7851707079,"t":1723158000}
+{"o":0.0001283751,"h":0.0001329038,"l":0.0001246818,"c":0.0001320995,"v":2128107.3382093888,"t":1723161600}
+{"o":0.0001320995,"h":0.000145111,"l":0.0001309051,"c":0.0001376988,"v":6403128.7206322318,"t":1723165200}
+{"o":0.0001376988,"h":0.000139483,"l":0.000131929,"c":0.0001344727,"v":715913.5403671572,"t":1723168800}
+{"o":0.0001344727,"h":0.0001353623,"l":0.0001209381,"c":0.0001277754,"v":6564140.7585101863,"t":1723172400}
+{"o":0.0001277754,"h":0.0001303101,"l":0.000124744,"c":0.00012718,"v":835452.0757706602,"t":1723176000}
+{"o":0.00012718,"h":0.0001290708,"l":0.0001245697,"c":0.0001260162,"v":1310985.2631599386,"t":1723179600}
+{"o":0.0001260162,"h":0.0001288474,"l":0.0001244317,"c":0.0001269649,"v":627350.127931666,"t":1723183200}
+{"o":0.0001269649,"h":0.0001315516,"l":0.0001255045,"c":0.0001301063,"v":1002634.616845035,"t":1723186800}
+{"o":0.0001301063,"h":0.0001331837,"l":0.0001286569,"c":0.0001307833,"v":405452.0234264962,"t":1723190400}
+{"o":0.0001307833,"h":0.0001328902,"l":0.0001231886,"c":0.0001261321,"v":2163227.5445832191,"t":1723194000}
+{"o":0.0001261321,"h":0.0001288784,"l":0.0001216276,"c":0.0001237752,"v":1639437.8238669974,"t":1723197600}
+{"o":0.0001237752,"h":0.0001245286,"l":0.000119169,"c":0.0001216909,"v":3003341.1054083207,"t":1723201200}
+{"o":0.0001216909,"h":0.0001254628,"l":0.0001207491,"c":0.0001247526,"v":807595.8212790334,"t":1723204800}
+{"o":0.0001247526,"h":0.0001298758,"l":0.0001234115,"c":0.0001273471,"v":1174322.4811408177,"t":1723208400}
+{"o":0.0001273471,"h":0.0001323161,"l":0.0001216031,"c":0.0001262462,"v":1020001.4957697875,"t":1723212000}
+{"o":0.0001262462,"h":0.0001305357,"l":0.000124115,"c":0.0001273548,"v":1107853.8135685937,"t":1723215600}
+{"o":0.0001273548,"h":0.0001277874,"l":0.0001180576,"c":0.0001228572,"v":3341741.7569748946,"t":1723219200}
+{"o":0.0001228572,"h":0.0001280869,"l":0.0001214469,"c":0.000127257,"v":1148801.2452229436,"t":1723222800}
+{"o":0.000127257,"h":0.0001284783,"l":0.0001236438,"c":0.0001252751,"v":548008.3218778241,"t":1723226400}
+{"o":0.0001252751,"h":0.0001291013,"l":0.000124277,"c":0.0001273979,"v":684287.6881340593,"t":1723230000}
+{"o":0.0001273979,"h":0.0001295475,"l":0.0001253987,"c":0.0001282954,"v":560242.9200547981,"t":1723233600}
+{"o":0.0001282954,"h":0.0001297991,"l":0.0001205412,"c":0.0001226508,"v":1768089.1593669411,"t":1723237200}
+{"o":0.0001226508,"h":0.0001291772,"l":0.0001199378,"c":0.0001259397,"v":898659.8998462486,"t":1723240800}
+{"o":0.0001259397,"h":0.0001289169,"l":0.000123292,"c":0.0001267621,"v":643787.374285059,"t":1723244400}
+{"o":0.0001267621,"h":0.0001297021,"l":0.0001210762,"c":0.0001241107,"v":465947.2481382241,"t":1723248000}
+{"o":0.0001241107,"h":0.0001261337,"l":0.0001215253,"c":0.0001232713,"v":414134.9078365542,"t":1723251600}
+{"o":0.0001232713,"h":0.0001247239,"l":0.0001195411,"c":0.000120942,"v":1652934.449824953,"t":1723255200}
+{"o":0.000120942,"h":0.0001228412,"l":0.0001188394,"c":0.0001206677,"v":1025669.9374834562,"t":1723258800}
+{"o":0.0001206677,"h":0.0001223711,"l":0.0001193721,"c":0.0001213106,"v":358053.413997992,"t":1723262400}
+{"o":0.0001213106,"h":0.0001230245,"l":0.0001195308,"c":0.0001214814,"v":263625.710492528,"t":1723266000}
+{"o":0.0001214814,"h":0.0001241083,"l":0.0001207103,"c":0.0001229576,"v":463919.775418739,"t":1723269600}
+{"o":0.0001229576,"h":0.0001239776,"l":0.0001208116,"c":0.0001219741,"v":370035.309157929,"t":1723273200}
+{"o":0.0001219741,"h":0.0001240765,"l":0.0001169658,"c":0.0001187229,"v":902776.0291285035,"t":1723276800}
+{"o":0.0001187229,"h":0.0001208704,"l":0.0001171411,"c":0.0001190532,"v":337127.756464553,"t":1723280400}
+{"o":0.0001190532,"h":0.0001205724,"l":0.0001175164,"c":0.0001187939,"v":507907.2066193669,"t":1723284000}
+{"o":0.0001187939,"h":0.0001191463,"l":0.000116358,"c":0.000116885,"v":543612.0927396582,"t":1723287600}
+{"o":0.000116885,"h":0.0001201754,"l":0.0001163395,"c":0.0001192169,"v":1449363.5626286271,"t":1723291200}
+{"o":0.0001192169,"h":0.0001251271,"l":0.0001177236,"c":0.0001210455,"v":1870139.2279320937,"t":1723294800}
+{"o":0.0001210455,"h":0.000128079,"l":0.0001196689,"c":0.0001229054,"v":2304290.0719685624,"t":1723298400}
+{"o":0.0001229054,"h":0.0001244966,"l":0.0001211931,"c":0.0001220516,"v":280899.4448056419,"t":1723302000}
+{"o":0.0001220516,"h":0.0001228443,"l":0.0001203515,"c":0.0001210259,"v":302297.675344063,"t":1723305600}
+{"o":0.0001210259,"h":0.0001218685,"l":0.0001176735,"c":0.0001189288,"v":740123.1677523201,"t":1723309200}
+{"o":0.0001189288,"h":0.0001198139,"l":0.000114328,"c":0.0001154375,"v":1001700.2070769804,"t":1723312800}
+{"o":0.0001154375,"h":0.0001159713,"l":0.0001128892,"c":0.0001142175,"v":531955.4072144991,"t":1723316400}
+{"o":0.0001142175,"h":0.0001173717,"l":0.0001139319,"c":0.0001154053,"v":870093.5245259049,"t":1723320000}
+{"o":0.0001154053,"h":0.0001165824,"l":0.0001121663,"c":0.000113471,"v":1937837.9122557696,"t":1723323600}
+{"o":0.000113471,"h":0.0001138519,"l":0.0001107083,"c":0.0001118029,"v":1305300.1409084823,"t":1723327200}
+{"o":0.0001118029,"h":0.000112713,"l":0.0001092661,"c":0.0001097496,"v":693257.8004843838,"t":1723330800}
+{"o":0.0001097496,"h":0.0001155291,"l":0.0001090089,"c":0.0001142906,"v":1157936.7967329111,"t":1723334400}
+{"o":0.0001142906,"h":0.0001154546,"l":0.0001122277,"c":0.0001140022,"v":752842.3673673731,"t":1723338000}
+{"o":0.0001140022,"h":0.0001149524,"l":0.0001132638,"c":0.0001137861,"v":80021.342306481,"t":1723341600}
+{"o":0.0001137861,"h":0.0001184507,"l":0.0001122106,"c":0.0001169657,"v":1265579.8032807489,"t":1723345200}
+{"o":0.0001169657,"h":0.0001183524,"l":0.0001158528,"c":0.0001176737,"v":332144.204503348,"t":1723348800}
+{"o":0.0001176737,"h":0.0001191945,"l":0.0001169813,"c":0.0001186622,"v":185672.319115752,"t":1723352400}
+{"o":0.0001186622,"h":0.0001190967,"l":0.0001157856,"c":0.0001180682,"v":1029766.6106173021,"t":1723356000}
+{"o":0.0001180682,"h":0.0001194634,"l":0.0001170555,"c":0.0001180337,"v":152733.948724732,"t":1723359600}
+{"o":0.0001180337,"h":0.0001190586,"l":0.0001169313,"c":0.000118191,"v":257164.3632672391,"t":1723363200}
+{"o":0.000118191,"h":0.0001193619,"l":0.0001154638,"c":0.0001174996,"v":250524.407068856,"t":1723366800}
+{"o":0.0001174996,"h":0.0001183768,"l":0.0001158024,"c":0.0001179269,"v":348450.3254698451,"t":1723370400}
+{"o":0.0001179269,"h":0.0001195586,"l":0.0001136342,"c":0.0001152652,"v":779941.5540702438,"t":1723374000}
+{"o":0.0001152652,"h":0.0001181583,"l":0.0001127218,"c":0.0001144305,"v":277184.4538023391,"t":1723377600}
+{"o":0.0001144305,"h":0.0001177955,"l":0.0001133881,"c":0.0001160264,"v":332831.9234038659,"t":1723381200}
+{"o":0.0001160264,"h":0.0001190361,"l":0.0001126084,"c":0.0001156361,"v":1100596.8234185907,"t":1723384800}
+{"o":0.0001156361,"h":0.0001172067,"l":0.0001141787,"c":0.0001147206,"v":433079.0110745501,"t":1723388400}
+{"o":0.0001147206,"h":0.0001160952,"l":0.0001074762,"c":0.0001110291,"v":2968706.016792926,"t":1723392000}
+{"o":0.0001110291,"h":0.0001133019,"l":0.0001084216,"c":0.0001097422,"v":1399719.7632583159,"t":1723395600}
+{"o":0.0001097422,"h":0.0001113841,"l":0.0001074324,"c":0.0001093382,"v":804067.406486601,"t":1723399200}
+{"o":0.0001093382,"h":0.0001163062,"l":0.0001064561,"c":0.000114857,"v":4296173.9168173727,"t":1723402800}
+{"o":0.000114857,"h":0.0001164762,"l":0.0001080989,"c":0.0001095397,"v":1638632.4761500952,"t":1723406400}
+{"o":0.0001095397,"h":0.0001118079,"l":0.0001054169,"c":0.0001109159,"v":2226630.4125537477,"t":1723410000}
+{"o":0.0001109159,"h":0.0001137485,"l":0.0000999148,"c":0.0001041758,"v":4674020.3472149093,"t":1723413600}
+{"o":0.0001041758,"h":0.0001086321,"l":0.0001041583,"c":0.0001078108,"v":1489298.8482012532,"t":1723417200}
+{"o":0.0001078108,"h":0.0001161405,"l":0.0001061383,"c":0.0001099518,"v":2498765.2938062581,"t":1723420800}
+{"o":0.0001099518,"h":0.000112313,"l":0.0001086797,"c":0.0001103365,"v":426082.8819199739,"t":1723424400}
+{"o":0.0001103365,"h":0.0001176676,"l":0.0001089412,"c":0.000115822,"v":1804172.3530108291,"t":1723428000}
+{"o":0.000115822,"h":0.0001186023,"l":0.0001122677,"c":0.0001129551,"v":1875851.3323904714,"t":1723431600}
+{"o":0.0001129551,"h":0.0001148964,"l":0.0001113016,"c":0.0001135629,"v":813267.58316635,"t":1723435200}
+{"o":0.0001135629,"h":0.0001158037,"l":0.000112427,"c":0.0001145384,"v":493884.3959596469,"t":1723438800}
+{"o":0.0001145384,"h":0.000119964,"l":0.0001137697,"c":0.0001184968,"v":1006725.2681176686,"t":1723442400}
+{"o":0.0001184968,"h":0.0001295371,"l":0.0001094771,"c":0.0001259923,"v":4832388.697264934,"t":1723446000}
+{"o":0.0001259923,"h":0.0001304177,"l":0.0001154417,"c":0.0001181185,"v":4148210.9896051544,"t":1723449600}
+{"o":0.0001181185,"h":0.0001200447,"l":0.0001170665,"c":0.0001183113,"v":408832.529060861,"t":1723453200}
+{"o":0.0001183113,"h":0.0001244575,"l":0.000115014,"c":0.0001212344,"v":717310.092448252,"t":1723456800}
+{"o":0.0001212344,"h":0.0001303919,"l":0.0001185057,"c":0.0001214978,"v":4164129.7355826665,"t":1723460400}
+{"o":0.0001214978,"h":0.0001231251,"l":0.0001165049,"c":0.0001211609,"v":1516739.3855584578,"t":1723464000}
+{"o":0.0001211609,"h":0.0001266415,"l":0.0001091889,"c":0.0001139069,"v":3014943.2978308308,"t":1723467600}
+{"o":0.0001139069,"h":0.0001275236,"l":0.0001081868,"c":0.0001187788,"v":3462354.5187461372,"t":1723471200}
+{"o":0.0001187788,"h":0.0001222848,"l":0.0001071964,"c":0.000114465,"v":3441327.7503980482,"t":1723474800}
+{"o":0.000114465,"h":0.0001158715,"l":0.000110639,"c":0.000112761,"v":1493868.3730675494,"t":1723478400}
+{"o":0.000112761,"h":0.0001152112,"l":0.0001058935,"c":0.0001080688,"v":1581954.1143571467,"t":1723482000}
+{"o":0.0001080688,"h":0.0001129988,"l":0.0001067132,"c":0.0001092311,"v":1870902.5832545911,"t":1723485600}
+{"o":0.0001092311,"h":0.0001149855,"l":0.0001080002,"c":0.0001116261,"v":1874456.709882268,"t":1723489200}
+{"o":0.0001116261,"h":0.0001132195,"l":0.0001099019,"c":0.0001128918,"v":1004710.8191682309,"t":1723492800}
+{"o":0.0001128918,"h":0.0001184901,"l":0.0001101945,"c":0.0001169194,"v":3323514.4077136782,"t":1723496400}
+{"o":0.0001169194,"h":0.0001224776,"l":0.0001159643,"c":0.0001205513,"v":1882935.6641788732,"t":1723500000}
+{"o":0.0001205513,"h":0.0001266773,"l":0.000116973,"c":0.0001210672,"v":2934771.4131969674,"t":1723503600}
+{"o":0.0001210672,"h":0.0001216425,"l":0.0001167196,"c":0.0001177332,"v":1151084.5450211903,"t":1723507200}
+{"o":0.0001177332,"h":0.0001191014,"l":0.00010929,"c":0.0001123125,"v":2763092.4487632294,"t":1723510800}
+{"o":0.0001123125,"h":0.0001170324,"l":0.0001111842,"c":0.0001125553,"v":1326453.1709535071,"t":1723514400}
+{"o":0.0001125553,"h":0.0001147163,"l":0.0000999772,"c":0.0001075661,"v":9156233.4048486743,"t":1723518000}
+{"o":0.0001075661,"h":0.0001106538,"l":0.0001048924,"c":0.000107394,"v":1810537.3459731548,"t":1723521600}
+{"o":0.000107394,"h":0.0001111882,"l":0.00010647,"c":0.0001099449,"v":935648.0648652696,"t":1723525200}
+{"o":0.0001099449,"h":0.0001127736,"l":0.0001081192,"c":0.000110239,"v":946890.2055476066,"t":1723528800}
+{"o":0.000110239,"h":0.0001115384,"l":0.0001076542,"c":0.0001088463,"v":640405.168937805,"t":1723532400}
+{"o":0.0001088463,"h":0.0001104126,"l":0.0001070329,"c":0.0001083463,"v":837427.6619069208,"t":1723536000}
+{"o":0.0001083463,"h":0.0001098708,"l":0.0001061524,"c":0.0001074776,"v":711046.1844120761,"t":1723539600}
+{"o":0.0001074776,"h":0.0001108903,"l":0.0001071254,"c":0.000109203,"v":329762.798688209,"t":1723543200}
+{"o":0.000109203,"h":0.0001112911,"l":0.0001080896,"c":0.0001100829,"v":326092.3810221599,"t":1723546800}
+{"o":0.0001100829,"h":0.000111082,"l":0.0001059835,"c":0.0001073862,"v":1048721.5153876266,"t":1723550400}
+{"o":0.0001073862,"h":0.0001109877,"l":0.0001063795,"c":0.0001094531,"v":690354.6016708632,"t":1723554000}
+{"o":0.0001094531,"h":0.0001184515,"l":0.000108573,"c":0.0001155385,"v":4828386.5341277895,"t":1723557600}
+{"o":0.0001155385,"h":0.0001164932,"l":0.0001109227,"c":0.0001113552,"v":658474.4215753176,"t":1723561200}
+{"o":0.0001113552,"h":0.0001169684,"l":0.000108885,"c":0.000111568,"v":2735730.7245153883,"t":1723564800}
+{"o":0.000111568,"h":0.0001176041,"l":0.0001109109,"c":0.0001151844,"v":2337603.8550044708,"t":1723568400}
+{"o":0.0001151844,"h":0.0001172154,"l":0.0001068819,"c":0.0001085509,"v":1938842.7184337187,"t":1723572000}
+{"o":0.0001085509,"h":0.000115501,"l":0.0001069383,"c":0.0001134484,"v":1631178.1705744411,"t":1723575600}
+{"o":0.0001134484,"h":0.0001142755,"l":0.000110384,"c":0.0001119784,"v":712274.5714506289,"t":1723579200}
+{"o":0.0001119784,"h":0.000118306,"l":0.0001095426,"c":0.000116409,"v":2315323.7518137093,"t":1723582800}
+{"o":0.000116409,"h":0.0001174448,"l":0.000111886,"c":0.0001152747,"v":1404620.2472530466,"t":1723586400}
+{"o":0.0001152747,"h":0.0001161563,"l":0.0001108123,"c":0.0001125321,"v":909428.0404331003,"t":1723590000}
+{"o":0.0001125321,"h":0.0001156159,"l":0.0001120538,"c":0.0001147562,"v":800431.1635453429,"t":1723593600}
+{"o":0.0001147562,"h":0.000117158,"l":0.0001115024,"c":0.00011415,"v":575240.6912430219,"t":1723597200}
+{"o":0.00011415,"h":0.0001168296,"l":0.0001110466,"c":0.000111837,"v":2063860.7857058179,"t":1723600800}
+{"o":0.000111837,"h":0.0001121661,"l":0.0001046158,"c":0.0001098958,"v":3753235.3245939333,"t":1723604400}
+{"o":0.0001098958,"h":0.000112212,"l":0.0001093632,"c":0.0001103275,"v":827033.6992690724,"t":1723608000}
+{"o":0.0001103275,"h":0.0001105073,"l":0.0001078833,"c":0.0001095729,"v":883036.771834195,"t":1723611600}
+{"o":0.0001095729,"h":0.0001114401,"l":0.0001082762,"c":0.00010996,"v":708368.6397016671,"t":1723615200}
+{"o":0.00010996,"h":0.0001123472,"l":0.000109598,"c":0.0001103674,"v":963000.6036020434,"t":1723618800}
+{"o":0.0001103674,"h":0.0001124084,"l":0.0001100605,"c":0.0001110924,"v":651358.3415203182,"t":1723622400}
+{"o":0.0001110924,"h":0.0001133899,"l":0.0001096321,"c":0.0001121307,"v":748900.3570760257,"t":1723626000}
+{"o":0.0001121307,"h":0.0001143642,"l":0.0001087104,"c":0.0001098208,"v":1092837.6631420495,"t":1723629600}
+{"o":0.0001098208,"h":0.0001111749,"l":0.0001071675,"c":0.0001080882,"v":1126592.7495926172,"t":1723633200}
+{"o":0.0001080882,"h":0.000123227,"l":0.0001043878,"c":0.0001162594,"v":4220758.8405613648,"t":1723636800}
+{"o":0.0001162594,"h":0.0001196973,"l":0.0001079231,"c":0.0001126473,"v":3607015.1351300343,"t":1723640400}
+{"o":0.0001126473,"h":0.0001145153,"l":0.0001103696,"c":0.0001133168,"v":480626.3485244799,"t":1723644000}
+{"o":0.0001133168,"h":0.0001187996,"l":0.0001116014,"c":0.0001153654,"v":1373776.4866561517,"t":1723647600}
+{"o":0.0001153654,"h":0.0001177219,"l":0.0001053507,"c":0.0001084441,"v":3374421.9454719266,"t":1723651200}
+{"o":0.0001084441,"h":0.0001121567,"l":0.0001050818,"c":0.0001088932,"v":3457577.8802720294,"t":1723654800}
+{"o":0.0001088932,"h":0.0001125566,"l":0.0001077972,"c":0.0001118181,"v":1236748.3923051958,"t":1723658400}
+{"o":0.0001118181,"h":0.0001126154,"l":0.0001086747,"c":0.0001102571,"v":869613.1381894229,"t":1723662000}
+{"o":0.0001102571,"h":0.0001106015,"l":0.0001084246,"c":0.0001100928,"v":491468.9762614722,"t":1723665600}
+{"o":0.0001100928,"h":0.0001109378,"l":0.0001086912,"c":0.0001091794,"v":322143.07836273,"t":1723669200}
+{"o":0.0001091794,"h":0.0001111553,"l":0.0000960785,"c":0.0001022875,"v":14514652.7869351413,"t":1723672800}
+{"o":0.0001022875,"h":0.0001027575,"l":0.0000996886,"c":0.0001001849,"v":1238447.6702585008,"t":1723676400}
+{"o":0.0001001849,"h":0.0001023817,"l":0.0000988339,"c":0.0001012284,"v":641622.351220535,"t":1723680000}
+{"o":0.0001012284,"h":0.0001027769,"l":0.0001004421,"c":0.0001021912,"v":1144078.2555663809,"t":1723683600}
+{"o":0.0001021912,"h":0.0001033909,"l":0.0000979254,"c":0.0000994587,"v":1541471.7913408868,"t":1723687200}
+{"o":0.0000994587,"h":0.0001003914,"l":0.0000976314,"c":0.0000990536,"v":1107689.3707060385,"t":1723690800}
+{"o":0.0000990536,"h":0.0001011745,"l":0.0000977625,"c":0.0000992437,"v":910088.2663496383,"t":1723694400}
+{"o":0.0000992437,"h":0.0001006645,"l":0.0000970884,"c":0.0000988519,"v":929323.605600687,"t":1723698000}
+{"o":0.0000988519,"h":0.000100844,"l":0.0000934289,"c":0.0000998805,"v":3393153.717685848,"t":1723701600}
+{"o":0.0000998805,"h":0.0001013037,"l":0.0000947671,"c":0.0000984071,"v":3425444.7552435016,"t":1723705200}
+{"o":0.0000984071,"h":0.0001002427,"l":0.0000967151,"c":0.0000989737,"v":988281.9693197916,"t":1723708800}
+{"o":0.0000989737,"h":0.0001030109,"l":0.0000987123,"c":0.0001011813,"v":2131211.5633786162,"t":1723712400}
+{"o":0.0001011813,"h":0.0001026455,"l":0.0001004312,"c":0.0001010409,"v":693792.9780828749,"t":1723716000}
+{"o":0.0001010409,"h":0.0001055166,"l":0.0000997928,"c":0.0001034417,"v":1516877.020313415,"t":1723719600}
+{"o":0.0001034417,"h":0.0001099486,"l":0.0001013135,"c":0.0001093727,"v":2572972.1661913856,"t":1723723200}
+{"o":0.0001093727,"h":0.0001128606,"l":0.0001055888,"c":0.0001067831,"v":2926270.5261597508,"t":1723726800}
+{"o":0.0001067831,"h":0.0001123726,"l":0.0001050097,"c":0.0001076509,"v":1939904.9361532363,"t":1723730400}
+{"o":0.0001076509,"h":0.0001111623,"l":0.000104744,"c":0.0001093035,"v":1601775.7096744187,"t":1723734000}
+{"o":0.0001093035,"h":0.0001159997,"l":0.0001070463,"c":0.000111958,"v":4188511.5652624466,"t":1723737600}
+{"o":0.000111958,"h":0.0001140597,"l":0.000107548,"c":0.0001095694,"v":937975.2831797319,"t":1723741200}
+{"o":0.0001095694,"h":0.0001141,"l":0.0000989455,"c":0.0001037141,"v":4268943.1533222152,"t":1723744800}
+{"o":0.0001037141,"h":0.0001053046,"l":0.0000992128,"c":0.0001015708,"v":2591272.6986363814,"t":1723748400}
+{"o":0.0001015708,"h":0.0001052359,"l":0.0001004955,"c":0.0001013733,"v":916424.8242301778,"t":1723752000}
+{"o":0.0001013733,"h":0.0001034932,"l":0.0001001303,"c":0.0001015353,"v":871284.9931250896,"t":1723755600}
+{"o":0.0001015353,"h":0.0001114933,"l":0.0000987465,"c":0.0001055293,"v":3923020.4348565047,"t":1723759200}
+{"o":0.0001055293,"h":0.0001085606,"l":0.0001012018,"c":0.0001033925,"v":2044067.738904458,"t":1723762800}
+{"o":0.0001033925,"h":0.0001049726,"l":0.0001013675,"c":0.0001046703,"v":1098780.1650283055,"t":1723766400}
+{"o":0.0001046703,"h":0.0001057876,"l":0.0001004951,"c":0.0001020595,"v":1010789.985126855,"t":1723770000}
+{"o":0.0001020595,"h":0.0001031632,"l":0.000098109,"c":0.0001005176,"v":1492753.9038520863,"t":1723773600}
+{"o":0.0001005176,"h":0.0001025457,"l":0.000100424,"c":0.0001013194,"v":269871.5507468839,"t":1723777200}
+{"o":0.0001013194,"h":0.0001021738,"l":0.0001004296,"c":0.0001014036,"v":48521.058967227,"t":1723780800}
+{"o":0.0001014036,"h":0.0001042424,"l":0.0001006871,"c":0.0001027075,"v":731128.5438141323,"t":1723784400}
+{"o":0.0001027075,"h":0.0001044145,"l":0.0001014533,"c":0.0001029489,"v":406180.846298033,"t":1723788000}
+{"o":0.0001029489,"h":0.0001098,"l":0.0001026819,"c":0.0001070418,"v":1995567.7000453945,"t":1723791600}
+{"o":0.0001070418,"h":0.000107846,"l":0.000097513,"c":0.0001010928,"v":3868511.8300545099,"t":1723795200}
+{"o":0.0001010928,"h":0.0001039236,"l":0.0000996334,"c":0.000101619,"v":2421604.2219779133,"t":1723798800}
+{"o":0.000101619,"h":0.0001027439,"l":0.0001002442,"c":0.0001021516,"v":480039.8135733919,"t":1723802400}
+{"o":0.0001021516,"h":0.0001033725,"l":0.0000989661,"c":0.0001004765,"v":471472.8138675069,"t":1723806000}
+{"o":0.0001004765,"h":0.0001027392,"l":0.0000956224,"c":0.0000983446,"v":2169617.0454404582,"t":1723809600}
+{"o":0.0000983446,"h":0.0001024344,"l":0.0000957213,"c":0.0001002418,"v":2514483.5615184121,"t":1723813200}
+{"o":0.0001002418,"h":0.0001030017,"l":0.0000966687,"c":0.0000988266,"v":1146302.697226156,"t":1723816800}
+{"o":0.0000988266,"h":0.0001014211,"l":0.0000962734,"c":0.0000985323,"v":1249858.658052491,"t":1723820400}
+{"o":0.0000985323,"h":0.0001010733,"l":0.0000964788,"c":0.0000996982,"v":1006815.4714160181,"t":1723824000}
+{"o":0.0000996982,"h":0.0001013993,"l":0.0000951813,"c":0.0000982296,"v":1246739.2901031622,"t":1723827600}
+{"o":0.0000982296,"h":0.0001038505,"l":0.0000975074,"c":0.0001026645,"v":2274579.8592829369,"t":1723831200}
+{"o":0.0001026645,"h":0.0001073494,"l":0.0001011399,"c":0.0001059842,"v":2651840.4400934288,"t":1723834800}
+{"o":0.0001059842,"h":0.0001077051,"l":0.000102445,"c":0.0001039216,"v":2150322.5511305612,"t":1723838400}
+{"o":0.0001039216,"h":0.0001049385,"l":0.0001027442,"c":0.0001037869,"v":244061.17542008,"t":1723842000}
+{"o":0.0001037869,"h":0.0001044042,"l":0.0001024187,"c":0.0001034921,"v":480069.9816174079,"t":1723845600}
+{"o":0.0001034921,"h":0.0001042744,"l":0.0001029353,"c":0.0001035585,"v":87630.039891436,"t":1723849200}
+{"o":0.0001035585,"h":0.0001045786,"l":0.0001022275,"c":0.0001033739,"v":92065.032779877,"t":1723852800}
+{"o":0.0001033739,"h":0.0001052931,"l":0.00010264,"c":0.0001047883,"v":222175.504666807,"t":1723856400}
+{"o":0.0001047883,"h":0.000105654,"l":0.0001035364,"c":0.0001046106,"v":184340.032902703,"t":1723860000}
+{"o":0.0001046106,"h":0.0001057331,"l":0.0001034465,"c":0.0001042615,"v":222716.36177366,"t":1723863600}
+{"o":0.0001042615,"h":0.0001050048,"l":0.000103024,"c":0.000103092,"v":489894.8010642959,"t":1723867200}
+{"o":0.000103092,"h":0.0001036297,"l":0.0001024557,"c":0.0001025893,"v":89901.576698511,"t":1723870800}
+{"o":0.0001025893,"h":0.000103316,"l":0.0000995762,"c":0.0001014098,"v":992262.1986635869,"t":1723874400}
+{"o":0.0001014098,"h":0.0001018331,"l":0.0000986047,"c":0.0000999426,"v":1016468.768748694,"t":1723878000}
+{"o":0.0000999426,"h":0.000101158,"l":0.0000996763,"c":0.000100737,"v":191990.328807467,"t":1723881600}
+{"o":0.000100737,"h":0.0001012557,"l":0.0000995331,"c":0.0001007307,"v":123416.782628262,"t":1723885200}
+{"o":0.0001007307,"h":0.0001015896,"l":0.0000976514,"c":0.0000986505,"v":846122.6884975841,"t":1723888800}
+{"o":0.0000986505,"h":0.0001032053,"l":0.0000977461,"c":0.0001008199,"v":1805581.7461163823,"t":1723892400}
+{"o":0.0001008199,"h":0.0001024716,"l":0.0000985293,"c":0.000101786,"v":1065864.9837132341,"t":1723896000}
+{"o":0.000101786,"h":0.0001074012,"l":0.0001009126,"c":0.0001055135,"v":3396043.996198087,"t":1723899600}
+{"o":0.0001055135,"h":0.0001095189,"l":0.0001044702,"c":0.0001082056,"v":2527209.046543953,"t":1723903200}
+{"o":0.0001082056,"h":0.0001122831,"l":0.0001074883,"c":0.0001107492,"v":1748247.1203928175,"t":1723906800}
+{"o":0.0001107492,"h":0.0001124786,"l":0.0001088798,"c":0.0001112107,"v":1006012.5099349183,"t":1723910400}
+{"o":0.0001112107,"h":0.0001122865,"l":0.000108119,"c":0.0001095695,"v":641851.84082484,"t":1723914000}
+{"o":0.0001095695,"h":0.0001099106,"l":0.000107918,"c":0.000108036,"v":275624.4600298801,"t":1723917600}
+{"o":0.000108036,"h":0.0001085963,"l":0.0001043581,"c":0.000105899,"v":1435102.9478759356,"t":1723921200}
+{"o":0.000105899,"h":0.0001068295,"l":0.0001051658,"c":0.0001066032,"v":238842.0335258829,"t":1723924800}
+{"o":0.0001066032,"h":0.0001071687,"l":0.0001037132,"c":0.0001040857,"v":591838.6426638407,"t":1723928400}
+{"o":0.0001040857,"h":0.0001050685,"l":0.0001034825,"c":0.0001037128,"v":415334.993895964,"t":1723932000}
+{"o":0.0001037128,"h":0.0001046849,"l":0.0001029157,"c":0.0001041037,"v":432792.1786879761,"t":1723935600}
+{"o":0.0001041037,"h":0.0001049426,"l":0.0000989103,"c":0.0001001073,"v":1713054.5217701925,"t":1723939200}
+{"o":0.0001001073,"h":0.0001012181,"l":0.0000978018,"c":0.0000989925,"v":970995.9359295809,"t":1723942800}
+{"o":0.0000989925,"h":0.000101012,"l":0.0000975318,"c":0.0000996994,"v":283263.9755577311,"t":1723946400}
+{"o":0.0000996994,"h":0.0001028634,"l":0.0000994042,"c":0.0001021148,"v":1099839.2875953761,"t":1723950000}
+{"o":0.0001021148,"h":0.0001027114,"l":0.0001008695,"c":0.00010112,"v":796503.1504803038,"t":1723953600}
+{"o":0.00010112,"h":0.0001034109,"l":0.0001007044,"c":0.0001025357,"v":604793.5337761441,"t":1723957200}
+{"o":0.0001025357,"h":0.0001031555,"l":0.0001015756,"c":0.0001020361,"v":452679.8944652941,"t":1723960800}
+{"o":0.0001020361,"h":0.000103091,"l":0.0001013337,"c":0.0001019965,"v":222877.648648363,"t":1723964400}
+{"o":0.0001019965,"h":0.000103743,"l":0.0001014594,"c":0.0001027679,"v":363712.39130679,"t":1723968000}
+{"o":0.0001027679,"h":0.0001046144,"l":0.0001019123,"c":0.0001029809,"v":586174.2957677753,"t":1723971600}
+{"o":0.0001029809,"h":0.0001058263,"l":0.000100531,"c":0.0001030658,"v":454839.214635601,"t":1723975200}
+{"o":0.0001030658,"h":0.0001049401,"l":0.0001025873,"c":0.0001042148,"v":397072.1363137099,"t":1723978800}
+{"o":0.0001042148,"h":0.0001060396,"l":0.0001024213,"c":0.0001035864,"v":565816.991367583,"t":1723982400}
+{"o":0.0001035864,"h":0.0001051666,"l":0.0001024252,"c":0.0001036727,"v":743680.586619004,"t":1723986000}
+{"o":0.0001036727,"h":0.0001066822,"l":0.0001027916,"c":0.0001064068,"v":1312960.3199987067,"t":1723989600}
+{"o":0.0001064068,"h":0.0001072086,"l":0.0001047791,"c":0.0001057902,"v":546959.123549168,"t":1723993200}
+{"o":0.0001057902,"h":0.0001060576,"l":0.0000978501,"c":0.0001001261,"v":2354768.1677656514,"t":1723996800}
+{"o":0.0001001261,"h":0.0001017788,"l":0.0000961941,"c":0.000098627,"v":2088501.131209542,"t":1724000400}
+{"o":0.000098627,"h":0.0001013598,"l":0.0000970352,"c":0.0001002081,"v":1068591.6156980298,"t":1724004000}
+{"o":0.0001002081,"h":0.0001009778,"l":0.0000985407,"c":0.000099012,"v":669085.6767853571,"t":1724007600}
+{"o":0.000099012,"h":0.0001005989,"l":0.0000984317,"c":0.0000995859,"v":270814.729734538,"t":1724011200}
+{"o":0.0000995859,"h":0.0001043005,"l":0.0000994717,"c":0.0001010782,"v":1479496.1835840901,"t":1724014800}
+{"o":0.0001010782,"h":0.0001019967,"l":0.0000984745,"c":0.0001003358,"v":945754.6888338273,"t":1724018400}
+{"o":0.0001003358,"h":0.0001035955,"l":0.0000993625,"c":0.0001017378,"v":696582.302104532,"t":1724022000}
+{"o":0.0001017378,"h":0.0001032357,"l":0.0000996066,"c":0.0001010396,"v":486031.788578021,"t":1724025600}
+{"o":0.0001010396,"h":0.0001013679,"l":0.0000993567,"c":0.0001001283,"v":226832.623162868,"t":1724029200}
+{"o":0.0001001283,"h":0.0001012855,"l":0.000099218,"c":0.0000999355,"v":199807.192608673,"t":1724032800}
+{"o":0.0000999355,"h":0.0001009052,"l":0.0000990779,"c":0.0000999141,"v":312918.6204604059,"t":1724036400}
+{"o":0.0000999141,"h":0.0001009598,"l":0.0000994531,"c":0.0001001064,"v":112652.450590589,"t":1724040000}
+{"o":0.0001001064,"h":0.0001026329,"l":0.0000949663,"c":0.0000990982,"v":3729949.5283217928,"t":1724043600}
+{"o":0.0000990982,"h":0.0001021777,"l":0.0000982279,"c":0.0001010989,"v":456950.580350744,"t":1724047200}
+{"o":0.0001010989,"h":0.0001016942,"l":0.0000949786,"c":0.0000976037,"v":1093848.383926396,"t":1724050800}
+{"o":0.0000976037,"h":0.0001007558,"l":0.0000966738,"c":0.000099393,"v":3010447.6135207489,"t":1724054400}
+{"o":0.000099393,"h":0.0001009173,"l":0.0000964274,"c":0.0000983313,"v":1450513.1418839709,"t":1724058000}
+{"o":0.0000983313,"h":0.0000987659,"l":0.000095496,"c":0.0000960705,"v":1421855.665973847,"t":1724061600}
+{"o":0.0000960705,"h":0.0000982345,"l":0.0000950158,"c":0.0000967437,"v":1165666.6528817147,"t":1724065200}
+{"o":0.0000967437,"h":0.0000979794,"l":0.0000960112,"c":0.0000967179,"v":255389.639351469,"t":1724068800}
+{"o":0.0000967179,"h":0.0001008701,"l":0.0000956402,"c":0.0000996561,"v":1085986.58802144,"t":1724072400}
+{"o":0.0000996561,"h":0.0001013941,"l":0.0000970813,"c":0.0000995636,"v":584049.3516164368,"t":1724076000}
+{"o":0.0000995636,"h":0.0001017595,"l":0.0000989569,"c":0.0001006499,"v":1019918.38209046,"t":1724079600}
+{"o":0.0001006499,"h":0.0001016007,"l":0.0000987047,"c":0.0001008082,"v":892405.1117854762,"t":1724083200}
+{"o":0.0001008082,"h":0.0001014999,"l":0.0000970081,"c":0.0000990693,"v":595410.4837188291,"t":1724086800}
+{"o":0.0000990693,"h":0.0001061939,"l":0.0000946686,"c":0.0001030214,"v":3931822.8340498889,"t":1724090400}
+{"o":0.0001030214,"h":0.0001037239,"l":0.0001006943,"c":0.0001011861,"v":348174.917467826,"t":1724094000}
+{"o":0.0001011861,"h":0.0001049496,"l":0.0001002962,"c":0.0001019282,"v":1021158.778500739,"t":1724097600}
+{"o":0.0001019282,"h":0.0001032694,"l":0.0000970872,"c":0.0000987799,"v":2373305.4477242823,"t":1724101200}
+{"o":0.0000987799,"h":0.0001018875,"l":0.000098211,"c":0.0001000468,"v":492572.9022031849,"t":1724104800}
+{"o":0.0001000468,"h":0.0001025342,"l":0.000098105,"c":0.000100774,"v":1805079.9472597088,"t":1724108400}
+{"o":0.000100774,"h":0.0001067704,"l":0.0000984195,"c":0.0001037003,"v":1678024.3189072045,"t":1724112000}
+{"o":0.0001037003,"h":0.0001055048,"l":0.000100457,"c":0.0001031094,"v":1127747.9938779648,"t":1724115600}
+{"o":0.0001031094,"h":0.000104154,"l":0.0001019507,"c":0.0001031927,"v":319426.4739798013,"t":1724119200}
+{"o":0.0001031927,"h":0.0001075018,"l":0.0000997492,"c":0.0001017026,"v":3049537.6401045527,"t":1724122800}
+{"o":0.0001017026,"h":0.0001050709,"l":0.0001001935,"c":0.000103441,"v":938644.6381135978,"t":1724126400}
+{"o":0.000103441,"h":0.0001074513,"l":0.0001022231,"c":0.0001059228,"v":1248295.438641343,"t":1724130000}
+{"o":0.0001059228,"h":0.0001085611,"l":0.0001048511,"c":0.0001079621,"v":1077663.5289160714,"t":1724133600}
+{"o":0.0001079621,"h":0.0001086944,"l":0.0001035584,"c":0.0001054966,"v":1451238.3698211876,"t":1724137200}
+{"o":0.0001054966,"h":0.0001082506,"l":0.0001042086,"c":0.0001056148,"v":989175.604777044,"t":1724140800}
+{"o":0.0001056148,"h":0.0001061413,"l":0.0001037749,"c":0.0001051214,"v":523977.821617471,"t":1724144400}
+{"o":0.0001051214,"h":0.0001054422,"l":0.0001031322,"c":0.0001048385,"v":680587.2138210589,"t":1724148000}
+{"o":0.0001048385,"h":0.0001062837,"l":0.0001037975,"c":0.0001056084,"v":431389.536463913,"t":1724151600}
+{"o":0.0001056084,"h":0.000106857,"l":0.0001044507,"c":0.0001057666,"v":334810.734954815,"t":1724155200}
+{"o":0.0001057666,"h":0.0001065397,"l":0.0001027202,"c":0.0001041017,"v":885036.5306407547,"t":1724158800}
+{"o":0.0001041017,"h":0.0001067283,"l":0.0000980597,"c":0.0001006861,"v":1698472.2188257771,"t":1724162400}
+{"o":0.0001006861,"h":0.0001024627,"l":0.0000990088,"c":0.000099711,"v":864165.9058122342,"t":1724166000}
+{"o":0.000099711,"h":0.0001006775,"l":0.0000981125,"c":0.0000987708,"v":847680.5414000819,"t":1724169600}
+{"o":0.0000987708,"h":0.0001025092,"l":0.0000981005,"c":0.0000993013,"v":1574736.7462482345,"t":1724173200}
+{"o":0.0000993013,"h":0.0001020812,"l":0.0000988451,"c":0.0001001163,"v":932981.6125359919,"t":1724176800}
+{"o":0.0001001163,"h":0.0001004204,"l":0.0000987908,"c":0.0000994242,"v":433141.7810103821,"t":1724180400}
+{"o":0.0000994242,"h":0.0001006268,"l":0.0000970819,"c":0.0000995392,"v":1035305.077647365,"t":1724184000}
+{"o":0.0000995392,"h":0.0001002066,"l":0.0000970834,"c":0.0000992438,"v":912900.60100913,"t":1724187600}
+{"o":0.0000992438,"h":0.0001000574,"l":0.000098546,"c":0.0000989826,"v":339955.2152993922,"t":1724191200}
+{"o":0.0000989826,"h":0.0000997265,"l":0.0000973623,"c":0.0000981127,"v":187307.599179937,"t":1724194800}
+{"o":0.0000981127,"h":0.0000996935,"l":0.0000976327,"c":0.0000993799,"v":215016.120785277,"t":1724198400}
+{"o":0.0000993799,"h":0.0001013888,"l":0.0000980469,"c":0.000100427,"v":658479.1684615209,"t":1724202000}
+{"o":0.000100427,"h":0.0001011411,"l":0.0000999402,"c":0.0001006213,"v":62543.431159654,"t":1724205600}
+{"o":0.0001006213,"h":0.0001013655,"l":0.0000995963,"c":0.0001004639,"v":106429.526886777,"t":1724209200}
+{"o":0.0001004639,"h":0.000100689,"l":0.0000982075,"c":0.0000989935,"v":499882.884239515,"t":1724212800}
+{"o":0.0000989935,"h":0.000099752,"l":0.0000982862,"c":0.0000992336,"v":97499.806813997,"t":1724216400}
+{"o":0.0000992336,"h":0.0000992971,"l":0.0000962596,"c":0.0000972389,"v":1100544.7057375947,"t":1724220000}
+{"o":0.0000972389,"h":0.0000995077,"l":0.0000969246,"c":0.0000984578,"v":364716.1449904001,"t":1724223600}
+{"o":0.0000984578,"h":0.0000997151,"l":0.0000959119,"c":0.0000969737,"v":545019.9248492699,"t":1724227200}
+{"o":0.0000969737,"h":0.0000979504,"l":0.0000960367,"c":0.0000972096,"v":262470.441913447,"t":1724230800}
+{"o":0.0000972096,"h":0.0000993266,"l":0.0000965222,"c":0.000098469,"v":302461.349632522,"t":1724234400}
+{"o":0.000098469,"h":0.000099066,"l":0.0000967871,"c":0.0000976853,"v":352203.878185003,"t":1724238000}
+{"o":0.0000976853,"h":0.0000991363,"l":0.0000966818,"c":0.0000972104,"v":600881.584032012,"t":1724241600}
+{"o":0.0000972104,"h":0.000099006,"l":0.0000932716,"c":0.0000969063,"v":1555781.4762290232,"t":1724245200}
+{"o":0.0000969063,"h":0.0001048071,"l":0.0000914599,"c":0.0000963068,"v":5203030.4455432976,"t":1724248800}
+{"o":0.0000963068,"h":0.0000977644,"l":0.0000943367,"c":0.0000961335,"v":972367.500380844,"t":1724252400}
+{"o":0.0000961335,"h":0.0000965756,"l":0.0000935353,"c":0.0000939604,"v":686781.1392799579,"t":1724256000}
+{"o":0.0000939604,"h":0.0000950027,"l":0.0000916308,"c":0.0000921985,"v":3022148.8575548562,"t":1724259600}
+{"o":0.0000921985,"h":0.0000999775,"l":0.0000911555,"c":0.0000984568,"v":3535589.4903603182,"t":1724263200}
+{"o":0.0000984568,"h":0.0001004952,"l":0.0000962594,"c":0.0000965209,"v":1868891.0006976728,"t":1724266800}
+{"o":0.0000965209,"h":0.0001006104,"l":0.000095383,"c":0.0000982333,"v":2287467.8038010164,"t":1724270400}
+{"o":0.0000982333,"h":0.000101095,"l":0.0000973743,"c":0.0001004084,"v":977237.1030321992,"t":1724274000}
+{"o":0.0001004084,"h":0.0001011991,"l":0.0000985293,"c":0.000100574,"v":943260.6131135331,"t":1724277600}
+{"o":0.000100574,"h":0.0001011539,"l":0.0000979953,"c":0.000098947,"v":740253.7405005759,"t":1724281200}
+{"o":0.000098947,"h":0.0000992542,"l":0.0000960984,"c":0.0000982548,"v":1264940.739265711,"t":1724284800}
+{"o":0.0000982548,"h":0.0000989126,"l":0.0000960349,"c":0.000096499,"v":771171.0892595871,"t":1724288400}
+{"o":0.000096499,"h":0.0000986215,"l":0.0000957834,"c":0.0000968695,"v":464605.2973382341,"t":1724292000}
+{"o":0.0000968695,"h":0.0000990972,"l":0.0000945427,"c":0.0000986544,"v":1451975.6832742263,"t":1724295600}
+{"o":0.0000986544,"h":0.0000998948,"l":0.0000978285,"c":0.0000991718,"v":474061.4192386231,"t":1724299200}
+{"o":0.0000991718,"h":0.0001000623,"l":0.0000989432,"c":0.0000991386,"v":175855.917718057,"t":1724302800}
+{"o":0.0000991386,"h":0.0000998813,"l":0.0000987276,"c":0.0000989049,"v":296779.468379581,"t":1724306400}
+{"o":0.0000989049,"h":0.0000991955,"l":0.000094916,"c":0.000097406,"v":1783439.0773811494,"t":1724310000}
+{"o":0.000097406,"h":0.0001003532,"l":0.0000969125,"c":0.0000997013,"v":811447.7920084863,"t":1724313600}
+{"o":0.0000997013,"h":0.0001062695,"l":0.0000993548,"c":0.0001042162,"v":4355134.0834958544,"t":1724317200}
+{"o":0.0001042162,"h":0.0001109905,"l":0.0001031734,"c":0.0001092814,"v":3694908.9141090778,"t":1724320800}
+{"o":0.0001092814,"h":0.000109674,"l":0.0001044283,"c":0.0001066724,"v":1309409.0992130609,"t":1724324400}
+{"o":0.0001066724,"h":0.0001078337,"l":0.0001017957,"c":0.0001032174,"v":2422218.662958655,"t":1724328000}
+{"o":0.0001032174,"h":0.0001051566,"l":0.0001020411,"c":0.0001030447,"v":602860.8389479181,"t":1724331600}
+{"o":0.0001030447,"h":0.0001040117,"l":0.0001015749,"c":0.0001021418,"v":653847.3207607808,"t":1724335200}
+{"o":0.0001021418,"h":0.0001066796,"l":0.0001015437,"c":0.0001042087,"v":1771739.6825469879,"t":1724338800}
+{"o":0.0001042087,"h":0.0001064449,"l":0.0001025684,"c":0.0001031604,"v":1441529.3339800208,"t":1724342400}
+{"o":0.0001031604,"h":0.0001068453,"l":0.0001022764,"c":0.0001062106,"v":1016405.6186933579,"t":1724346000}
+{"o":0.0001062106,"h":0.0001085214,"l":0.0001051258,"c":0.0001074119,"v":1624857.3994248309,"t":1724349600}
+{"o":0.0001074119,"h":0.0001081807,"l":0.0001060393,"c":0.0001075997,"v":519606.0163455888,"t":1724353200}
+{"o":0.0001075997,"h":0.0001077203,"l":0.0001049285,"c":0.0001065389,"v":813244.5608823359,"t":1724356800}
+{"o":0.0001065389,"h":0.0001092653,"l":0.0001061472,"c":0.000108383,"v":1018202.9177218926,"t":1724360400}
+{"o":0.000108383,"h":0.0001112279,"l":0.000107599,"c":0.0001088153,"v":1213030.1466841362,"t":1724364000}
+{"o":0.0001088153,"h":0.0001113918,"l":0.0001082876,"c":0.0001102527,"v":955473.3572756677,"t":1724367600}
+{"o":0.0001102527,"h":0.0001122928,"l":0.0001078346,"c":0.0001100619,"v":1370863.8865491443,"t":1724371200}
+{"o":0.0001100619,"h":0.00011434,"l":0.0001092882,"c":0.0001129978,"v":1694303.6092475418,"t":1724374800}
+{"o":0.0001129978,"h":0.000114282,"l":0.000109187,"c":0.0001102691,"v":1007410.3049416147,"t":1724378400}
+{"o":0.0001102691,"h":0.0001110976,"l":0.0001090233,"c":0.0001099476,"v":303801.743372667,"t":1724382000}
+{"o":0.0001099476,"h":0.0001102045,"l":0.0001078223,"c":0.0001087416,"v":449245.2591922199,"t":1724385600}
+{"o":0.0001087416,"h":0.0001112884,"l":0.0001071088,"c":0.0001104751,"v":665553.7069743659,"t":1724389200}
+{"o":0.0001104751,"h":0.0001111327,"l":0.0001093212,"c":0.0001102123,"v":237682.479146795,"t":1724392800}
+{"o":0.0001102123,"h":0.0001134427,"l":0.000108533,"c":0.0001126797,"v":1132146.7927130605,"t":1724396400}
+{"o":0.0001126797,"h":0.0001294955,"l":0.0001124099,"c":0.0001252583,"v":5507917.0362161063,"t":1724400000}
+{"o":0.0001252583,"h":0.0001268002,"l":0.0001213819,"c":0.0001224406,"v":1394636.8269898887,"t":1724403600}
+{"o":0.0001224406,"h":0.0001247957,"l":0.0001202189,"c":0.0001231264,"v":1873580.0459002296,"t":1724407200}
+{"o":0.0001231264,"h":0.0001240891,"l":0.0001184764,"c":0.0001214719,"v":1214629.6799497053,"t":1724410800}
+{"o":0.0001214719,"h":0.0001282415,"l":0.0001196344,"c":0.0001260847,"v":1790601.5815911135,"t":1724414400}
+{"o":0.0001260847,"h":0.0001289686,"l":0.0001220546,"c":0.000124739,"v":2445859.7920491314,"t":1724418000}
+{"o":0.000124739,"h":0.0001303714,"l":0.0001208131,"c":0.0001244731,"v":2000724.5654080394,"t":1724421600}
+{"o":0.0001244731,"h":0.0001254388,"l":0.0001221679,"c":0.0001231631,"v":532072.944906824,"t":1724425200}
+{"o":0.0001231631,"h":0.0001268139,"l":0.0001222229,"c":0.0001249397,"v":627086.4980050951,"t":1724428800}
+{"o":0.0001249397,"h":0.0001299464,"l":0.0001219971,"c":0.0001266123,"v":1392139.097450952,"t":1724432400}
+{"o":0.0001266123,"h":0.0001293841,"l":0.0001235224,"c":0.0001251397,"v":1388907.1916843101,"t":1724436000}
+{"o":0.0001251397,"h":0.0001282659,"l":0.000122891,"c":0.0001261494,"v":832280.9292230442,"t":1724439600}
+{"o":0.0001261494,"h":0.0001270574,"l":0.0001212096,"c":0.0001250924,"v":1820908.2096657683,"t":1724443200}
+{"o":0.0001250924,"h":0.0001318777,"l":0.0001236208,"c":0.0001297414,"v":2363394.7370538437,"t":1724446800}
+{"o":0.0001297414,"h":0.0001308312,"l":0.0001260342,"c":0.0001279493,"v":1090055.8844723909,"t":1724450400}
+{"o":0.0001279493,"h":0.0001279493,"l":0.0001229568,"c":0.0001237967,"v":1221900.6784623698,"t":1724454000}
+{"o":0.0001237967,"h":0.0001249751,"l":0.0001217096,"c":0.000122755,"v":408360.6106347157,"t":1724457600}
+{"o":0.000122755,"h":0.0001249374,"l":0.0001203042,"c":0.0001234083,"v":1298413.9431351821,"t":1724461200}
+{"o":0.0001234083,"h":0.0001273421,"l":0.0001209284,"c":0.0001256508,"v":1199705.2597140591,"t":1724464800}
+{"o":0.0001256508,"h":0.000127067,"l":0.0001242216,"c":0.0001245226,"v":793491.369076043,"t":1724468400}
+{"o":0.0001245226,"h":0.0001268311,"l":0.0001238476,"c":0.0001261132,"v":290084.883668755,"t":1724472000}
+{"o":0.0001261132,"h":0.0001264299,"l":0.0001237503,"c":0.0001257358,"v":293969.7102419491,"t":1724475600}
+{"o":0.0001257358,"h":0.0001269171,"l":0.0001201575,"c":0.0001212613,"v":1271806.0603413675,"t":1724479200}
+{"o":0.0001212613,"h":0.000124449,"l":0.0001202134,"c":0.0001233023,"v":920153.5206675957,"t":1724482800}
+{"o":0.0001233023,"h":0.000125675,"l":0.0001215572,"c":0.0001246793,"v":834547.4148726659,"t":1724486400}
+{"o":0.0001246793,"h":0.0001306091,"l":0.0001227825,"c":0.0001271336,"v":1762621.082816863,"t":1724490000}
+{"o":0.0001271336,"h":0.0001290232,"l":0.0001250745,"c":0.000126429,"v":1043159.7027983309,"t":1724493600}
+{"o":0.000126429,"h":0.0001278435,"l":0.0001246925,"c":0.0001261607,"v":431161.017406716,"t":1724497200}
+{"o":0.0001261607,"h":0.0001270479,"l":0.0001248025,"c":0.0001264376,"v":385102.888637381,"t":1724500800}
+{"o":0.0001264376,"h":0.0001273228,"l":0.0001246368,"c":0.0001258549,"v":610184.6954287421,"t":1724504400}
+{"o":0.0001258549,"h":0.0001268378,"l":0.000123641,"c":0.0001255447,"v":652908.8677602472,"t":1724508000}
+{"o":0.0001255447,"h":0.0001262076,"l":0.0001232023,"c":0.0001248952,"v":199211.096013837,"t":1724511600}
+{"o":0.0001248952,"h":0.0001286562,"l":0.0001213606,"c":0.0001240792,"v":2061861.7748079381,"t":1724515200}
+{"o":0.0001240792,"h":0.0001246132,"l":0.0001177041,"c":0.000118801,"v":1350922.3456946055,"t":1724518800}
+{"o":0.000118801,"h":0.0001210627,"l":0.0001156787,"c":0.0001189269,"v":2079866.1301723025,"t":1724522400}
+{"o":0.0001189269,"h":0.0001263756,"l":0.0001179353,"c":0.0001224226,"v":2549876.072719011,"t":1724526000}
+{"o":0.0001224226,"h":0.0001230453,"l":0.0001198903,"c":0.0001204512,"v":400560.3945988459,"t":1724529600}
+{"o":0.0001204512,"h":0.0001246476,"l":0.0001148829,"c":0.0001171615,"v":1099360.9405180404,"t":1724533200}
+{"o":0.0001171615,"h":0.0001182914,"l":0.0001149619,"c":0.0001162928,"v":472854.2771950429,"t":1724536800}
+{"o":0.0001162928,"h":0.000117455,"l":0.0001137332,"c":0.0001161293,"v":666200.0094382872,"t":1724540400}
+{"o":0.0001161293,"h":0.0001188021,"l":0.0001148982,"c":0.000116423,"v":720908.562566851,"t":1724544000}
+{"o":0.000116423,"h":0.0001184424,"l":0.0001130902,"c":0.0001149759,"v":652997.7809871739,"t":1724547600}
+{"o":0.0001149759,"h":0.0001176905,"l":0.0001138272,"c":0.0001167656,"v":834823.6967626821,"t":1724551200}
+{"o":0.0001167656,"h":0.0001218593,"l":0.0001147202,"c":0.000116294,"v":2618484.2097365907,"t":1724554800}
+{"o":0.000116294,"h":0.0001169053,"l":0.0001144043,"c":0.0001155302,"v":307474.0241807229,"t":1724558400}
+{"o":0.0001155302,"h":0.0001177403,"l":0.000107876,"c":0.0001153178,"v":5124020.9307171199,"t":1724562000}
+{"o":0.0001153178,"h":0.0001161449,"l":0.0001119556,"c":0.0001129715,"v":765915.2542399602,"t":1724565600}
+{"o":0.0001129715,"h":0.0001147776,"l":0.0001099058,"c":0.0001119536,"v":452662.683023461,"t":1724569200}
+{"o":0.0001119536,"h":0.000113713,"l":0.0001107986,"c":0.0001117231,"v":399056.337375786,"t":1724572800}
+{"o":0.0001117231,"h":0.0001129556,"l":0.0001108671,"c":0.0001117654,"v":196346.200485766,"t":1724576400}
+{"o":0.0001117654,"h":0.0001154631,"l":0.0001115137,"c":0.0001138431,"v":647702.818805102,"t":1724580000}
+{"o":0.0001138431,"h":0.0001151588,"l":0.0001130342,"c":0.000113606,"v":109312.154839088,"t":1724583600}
+{"o":0.000113606,"h":0.0001148281,"l":0.0001130827,"c":0.0001139686,"v":127860.49066939,"t":1724587200}
+{"o":0.0001139686,"h":0.0001151559,"l":0.0001118097,"c":0.0001140394,"v":798400.5853366591,"t":1724590800}
+{"o":0.0001140394,"h":0.000117104,"l":0.0001130958,"c":0.0001155336,"v":962376.2136715652,"t":1724594400}
+{"o":0.0001155336,"h":0.000117822,"l":0.0001148634,"c":0.0001167281,"v":508734.576187808,"t":1724598000}
+{"o":0.0001167281,"h":0.0001183061,"l":0.0001153442,"c":0.0001174186,"v":230111.5424623249,"t":1724601600}
+{"o":0.0001174186,"h":0.000129597,"l":0.0001164218,"c":0.0001284187,"v":4518175.0319052357,"t":1724605200}
+{"o":0.0001284187,"h":0.0001297741,"l":0.0001231641,"c":0.0001250045,"v":1436638.4469335678,"t":1724608800}
+{"o":0.0001250045,"h":0.0001305665,"l":0.0001241242,"c":0.0001299156,"v":3050150.0686680167,"t":1724612400}
+{"o":0.0001299156,"h":0.0001308022,"l":0.0001276008,"c":0.0001282006,"v":725569.9699395339,"t":1724616000}
+{"o":0.0001282006,"h":0.0001297633,"l":0.0001253428,"c":0.0001269037,"v":571675.8734301213,"t":1724619600}
+{"o":0.0001269037,"h":0.0001292009,"l":0.0001258325,"c":0.0001269248,"v":396054.5602148571,"t":1724623200}
+{"o":0.0001269248,"h":0.0001334631,"l":0.0001264104,"c":0.0001303909,"v":1472599.9165507616,"t":1724626800}
+{"o":0.0001303909,"h":0.0001321,"l":0.0001288501,"c":0.0001307745,"v":333780.0773922419,"t":1724630400}
+{"o":0.0001307745,"h":0.000132394,"l":0.0001268461,"c":0.0001281627,"v":1105224.7434559898,"t":1724634000}
+{"o":0.0001281627,"h":0.0001288222,"l":0.0001265222,"c":0.0001267217,"v":345015.594535173,"t":1724637600}
+{"o":0.0001267217,"h":0.0001277154,"l":0.0001253276,"c":0.0001262682,"v":57524.170984213,"t":1724641200}
+{"o":0.0001523845,"h":0.0001585127,"l":0.0001455874,"c":0.0001523845,"v":5293218.65498708,"t":1717444800}
+{"o":0.0001523845,"h":0.0001532614,"l":0.0001402417,"c":0.0001424151,"v":5312285.7513554888,"t":1717448400}
+{"o":0.0001424151,"h":0.0001477188,"l":0.0001352293,"c":0.0001422863,"v":4243271.8791317586,"t":1717452000}
+{"o":0.0001422863,"h":0.0001470733,"l":0.0001421144,"c":0.0001461244,"v":1192890.0987881292,"t":1717455600}
+{"o":0.0001461244,"h":0.0001491048,"l":0.0001448264,"c":0.0001473122,"v":871132.9176426757,"t":1717459200}
+{"o":0.0001473122,"h":0.0001544654,"l":0.0001461517,"c":0.0001495665,"v":2358533.2822229639,"t":1717462800}
+{"o":0.0001495665,"h":0.0001567092,"l":0.0001492346,"c":0.000155765,"v":1701649.8362397193,"t":1717466400}
+{"o":0.000155765,"h":0.0001575348,"l":0.0001459647,"c":0.0001480725,"v":3274243.0579732992,"t":1717470000}
+{"o":0.0001480725,"h":0.0001526293,"l":0.0001473543,"c":0.0001514938,"v":1030860.327516451,"t":1717473600}
+{"o":0.0001514938,"h":0.0001529786,"l":0.0001459946,"c":0.0001479578,"v":1172613.3753149365,"t":1717477200}
+{"o":0.0001479578,"h":0.0001559951,"l":0.0001452799,"c":0.0001461245,"v":2044582.3623929871,"t":1717480800}
+{"o":0.0001461245,"h":0.0001479654,"l":0.0001432651,"c":0.000144665,"v":2362284.1214861302,"t":1717484400}
+{"o":0.000144665,"h":0.0001472413,"l":0.0001435276,"c":0.0001467882,"v":626682.462154422,"t":1717488000}
+{"o":0.0001467882,"h":0.0001480388,"l":0.0001427179,"c":0.0001456319,"v":1318339.5188292246,"t":1717491600}
+{"o":0.0001456319,"h":0.0001465898,"l":0.0001425699,"c":0.0001437656,"v":905686.1310779589,"t":1717495200}
+{"o":0.0001437656,"h":0.000146175,"l":0.0001424268,"c":0.0001435465,"v":601867.9641102552,"t":1717498800}
+{"o":0.0001435465,"h":0.000144376,"l":0.0001390353,"c":0.0001407839,"v":1644621.8453094915,"t":1717502400}
+{"o":0.0001407839,"h":0.0001461849,"l":0.000139423,"c":0.0001444275,"v":1639686.04749038,"t":1717506000}
+{"o":0.0001444275,"h":0.0001457355,"l":0.0001394444,"c":0.0001410737,"v":1146444.819221393,"t":1717509600}
+{"o":0.0001410737,"h":0.0001453102,"l":0.0001394779,"c":0.0001430855,"v":929543.4126432701,"t":1717513200}
+{"o":0.0001430855,"h":0.0001501367,"l":0.0001406562,"c":0.0001475447,"v":2616240.7722738301,"t":1717516800}
+{"o":0.0001475447,"h":0.0001539808,"l":0.0001443678,"c":0.0001518018,"v":2540233.9517067252,"t":1717520400}
+{"o":0.0001518018,"h":0.0001613543,"l":0.000149483,"c":0.0001540996,"v":3880403.0223689913,"t":1717524000}
+{"o":0.0001540996,"h":0.0001554956,"l":0.0001477395,"c":0.0001497925,"v":1132124.4761709634,"t":1717527600}
+{"o":0.0001497925,"h":0.0001508682,"l":0.0001411983,"c":0.0001466901,"v":3776056.209024407,"t":1717531200}
+{"o":0.0001466901,"h":0.0001483058,"l":0.0001446341,"c":0.00014597,"v":779275.87972168,"t":1717534800}
+{"o":0.00014597,"h":0.0001499873,"l":0.0001419159,"c":0.0001427029,"v":2595068.5959813385,"t":1717538400}
+{"o":0.0001427029,"h":0.0001429742,"l":0.0001359226,"c":0.0001398357,"v":4233768.1116688419,"t":1717542000}
+{"o":0.0001398357,"h":0.0001402789,"l":0.0001356423,"c":0.0001374634,"v":2112483.7172323177,"t":1717545600}
+{"o":0.0001374634,"h":0.0001395379,"l":0.0001335099,"c":0.0001375726,"v":1693821.9179905781,"t":1717549200}
+{"o":0.0001375726,"h":0.0001461421,"l":0.0001356429,"c":0.0001411899,"v":2778642.4643826555,"t":1717552800}
+{"o":0.0001411899,"h":0.0001458509,"l":0.0001394074,"c":0.0001447047,"v":2043799.196751819,"t":1717556400}
+{"o":0.0001447047,"h":0.0001455336,"l":0.0001392459,"c":0.0001416567,"v":1478778.6477818929,"t":1717560000}
+{"o":0.0001416567,"h":0.0001442433,"l":0.0001395642,"c":0.0001422207,"v":701270.0761603378,"t":1717563600}
+{"o":0.0001422207,"h":0.0001480301,"l":0.0001415821,"c":0.0001443384,"v":3358136.8265946228,"t":1717567200}
+{"o":0.0001443384,"h":0.0001496611,"l":0.0001419102,"c":0.0001488143,"v":1634782.1219613273,"t":1717570800}
+{"o":0.0001488143,"h":0.0001548101,"l":0.0001451206,"c":0.0001528417,"v":2517018.1387167992,"t":1717574400}
+{"o":0.0001528417,"h":0.0001551024,"l":0.0001472638,"c":0.0001484578,"v":2477506.214043153,"t":1717578000}
+{"o":0.0001484578,"h":0.0001516628,"l":0.0001474797,"c":0.0001508839,"v":592675.664489306,"t":1717581600}
+{"o":0.0001508839,"h":0.0001608523,"l":0.0001504635,"c":0.0001581269,"v":3656248.9326755973,"t":1717585200}
+{"o":0.0001581269,"h":0.0001698692,"l":0.0001569288,"c":0.0001630192,"v":4858432.5184066957,"t":1717588800}
+{"o":0.0001630192,"h":0.0001639502,"l":0.000151575,"c":0.0001574925,"v":3751852.962577451,"t":1717592400}
+{"o":0.0001574925,"h":0.0001592777,"l":0.00014598,"c":0.0001512852,"v":3782535.0368272089,"t":1717596000}
+{"o":0.0001512852,"h":0.0001542997,"l":0.0001469537,"c":0.0001514863,"v":2484556.8212276632,"t":1717599600}
+{"o":0.0001514863,"h":0.0001537161,"l":0.0001404991,"c":0.0001425083,"v":2776532.8093827744,"t":1717603200}
+{"o":0.0001425083,"h":0.000146384,"l":0.0001394389,"c":0.0001439569,"v":2544454.6403310718,"t":1717606800}
+{"o":0.0001439569,"h":0.0001496148,"l":0.0001418105,"c":0.0001480451,"v":1420271.0159441074,"t":1717610400}
+{"o":0.0001480451,"h":0.0001651914,"l":0.000144548,"c":0.0001465153,"v":4289973.4747327482,"t":1717614000}
+{"o":0.0001465153,"h":0.0001473082,"l":0.000133667,"c":0.000143938,"v":5502390.0998309711,"t":1717617600}
+{"o":0.000143938,"h":0.000145985,"l":0.0001390572,"c":0.000145021,"v":2202928.5017998051,"t":1717621200}
+{"o":0.000145021,"h":0.0001458347,"l":0.0001386957,"c":0.0001424328,"v":2194867.3101334395,"t":1717624800}
+{"o":0.0001424328,"h":0.0001432865,"l":0.0001386663,"c":0.0001414296,"v":986238.4749167513,"t":1717628400}
+{"o":0.0001414296,"h":0.0001450586,"l":0.0001385641,"c":0.0001391909,"v":1614983.0668025154,"t":1717632000}
+{"o":0.0001391909,"h":0.000141833,"l":0.0001374203,"c":0.0001385159,"v":1448445.9301295178,"t":1717635600}
+{"o":0.0001385159,"h":0.0001417807,"l":0.0001359245,"c":0.0001376486,"v":2841686.1097766776,"t":1717639200}
+{"o":0.0001376486,"h":0.0001407497,"l":0.0001348126,"c":0.0001364902,"v":2336242.3497459157,"t":1717642800}
+{"o":0.0001364902,"h":0.000140401,"l":0.0001353091,"c":0.0001381159,"v":1246830.5717919683,"t":1717646400}
+{"o":0.0001381159,"h":0.0001410597,"l":0.0001357967,"c":0.0001397589,"v":869737.5603887646,"t":1717650000}
+{"o":0.0001397589,"h":0.000140748,"l":0.0001332052,"c":0.0001359014,"v":2518421.7059758301,"t":1717653600}
+{"o":0.0001359014,"h":0.0001379305,"l":0.0001338461,"c":0.0001364552,"v":1329767.120386671,"t":1717657200}
+{"o":0.0001364552,"h":0.0001386425,"l":0.0001337011,"c":0.0001348804,"v":1527076.8137472374,"t":1717660800}
+{"o":0.0001348804,"h":0.0001372043,"l":0.0001341675,"c":0.0001361181,"v":651815.3694320936,"t":1717664400}
+{"o":0.0001361181,"h":0.0001385274,"l":0.0001348805,"c":0.0001352746,"v":2256914.2312097847,"t":1717668000}
+{"o":0.0001352746,"h":0.0001419045,"l":0.0001335863,"c":0.0001393909,"v":2595820.3261229983,"t":1717671600}
+{"o":0.0001393909,"h":0.000139983,"l":0.0001362895,"c":0.0001375035,"v":794450.1375026839,"t":1717675200}
+{"o":0.0001375035,"h":0.000140139,"l":0.0001363507,"c":0.0001379194,"v":1120020.5600153957,"t":1717678800}
+{"o":0.0001379194,"h":0.0001406266,"l":0.0001323606,"c":0.000138811,"v":3966740.2666625832,"t":1717682400}
+{"o":0.000138811,"h":0.0001475938,"l":0.0001375124,"c":0.0001414066,"v":5304320.4015246825,"t":1717686000}
+{"o":0.0001414066,"h":0.0001439961,"l":0.0001346297,"c":0.0001389617,"v":3513998.1738564507,"t":1717689600}
+{"o":0.0001389617,"h":0.0001419856,"l":0.0001231593,"c":0.0001303461,"v":16295874.9998234194,"t":1717693200}
+{"o":0.0001303461,"h":0.0001319659,"l":0.0001172134,"c":0.0001214025,"v":6812372.6021856358,"t":1717696800}
+{"o":0.0001214025,"h":0.0001278905,"l":0.000112071,"c":0.0001159559,"v":20713873.7720198967,"t":1717700400}
+{"o":0.0001159559,"h":0.0001277033,"l":0.0001141032,"c":0.00012438,"v":7021335.5932181962,"t":1717704000}
+{"o":0.00012438,"h":0.0001256393,"l":0.0001189196,"c":0.0001221564,"v":6230334.9970313478,"t":1717707600}
+{"o":0.0001221564,"h":0.0001250462,"l":0.0001184938,"c":0.0001224492,"v":5327492.127330645,"t":1717711200}
+{"o":0.0001224492,"h":0.0001238634,"l":0.0001134908,"c":0.0001179914,"v":4276846.3770397222,"t":1717714800}
+{"o":0.0001179914,"h":0.0001258281,"l":0.0001129363,"c":0.00011482,"v":5350157.2672627764,"t":1717718400}
+{"o":0.00011482,"h":0.0001196397,"l":0.0001124279,"c":0.0001168179,"v":4074411.4728976758,"t":1717722000}
+{"o":0.0001168179,"h":0.0001182053,"l":0.0001128083,"c":0.0001147308,"v":2610827.9952740516,"t":1717725600}
+{"o":0.0001147308,"h":0.0001157205,"l":0.0001120465,"c":0.0001134562,"v":2089306.2454333911,"t":1717729200}
+{"o":0.0001134562,"h":0.0001171521,"l":0.0001123039,"c":0.0001139346,"v":3501521.9689380834,"t":1717732800}
+{"o":0.0001139346,"h":0.0001201167,"l":0.0001124293,"c":0.0001165893,"v":3365910.4160476062,"t":1717736400}
+{"o":0.0001165893,"h":0.0001194228,"l":0.0001131805,"c":0.000115799,"v":3646883.2471691696,"t":1717740000}
+{"o":0.000115799,"h":0.0001169805,"l":0.000111006,"c":0.0001118332,"v":2288762.4564702786,"t":1717743600}
+{"o":0.0001118332,"h":0.0001142475,"l":0.0001082607,"c":0.0001090188,"v":5925566.6253838418,"t":1717747200}
+{"o":0.0001090188,"h":0.0001121589,"l":0.0001057481,"c":0.0001106413,"v":6569143.5504216738,"t":1717750800}
+{"o":0.0001106413,"h":0.0001143168,"l":0.0001097798,"c":0.0001132387,"v":2596613.6867103805,"t":1717754400}
+{"o":0.0001132387,"h":0.0001152729,"l":0.0001090635,"c":0.0001104572,"v":2680174.0685790679,"t":1717758000}
+{"o":0.0001104572,"h":0.0001123199,"l":0.000101629,"c":0.0001083578,"v":10855262.1223702859,"t":1717761600}
+{"o":0.0001083578,"h":0.0001113525,"l":0.0001057014,"c":0.0001081099,"v":4891337.5048319027,"t":1717765200}
+{"o":0.0001081099,"h":0.0001092023,"l":0.0000992954,"c":0.000105196,"v":8685347.1848634314,"t":1717768800}
+{"o":0.000105196,"h":0.000107607,"l":0.000100443,"c":0.0001021281,"v":5676048.8242998524,"t":1717772400}
+{"o":0.0001021281,"h":0.0001084855,"l":0.0000963284,"c":0.000107812,"v":9750811.5811097436,"t":1717776000}
+{"o":0.000107812,"h":0.0001113321,"l":0.00009473,"c":0.0000975559,"v":12856770.6154400017,"t":1717779600}
+{"o":0.0000975559,"h":0.0001096693,"l":0.0000945551,"c":0.0001022833,"v":15741596.6652003601,"t":1717783200}
+{"o":0.0001022833,"h":0.0001067176,"l":0.0000965656,"c":0.0001032793,"v":8691683.519370053,"t":1717786800}
+{"o":0.0001032793,"h":0.000177401,"l":0.0001006809,"c":0.0001254403,"v":136991614.9147011936,"t":1717790400}
+{"o":0.0001254403,"h":0.0001259629,"l":0.0001097165,"c":0.0001122133,"v":17252681.2641116492,"t":1717794000}
+{"o":0.0001122133,"h":0.000116333,"l":0.0001095598,"c":0.0001108637,"v":5443019.5680297771,"t":1717797600}
+{"o":0.0001108637,"h":0.0001118539,"l":0.0000999003,"c":0.0001029973,"v":7950925.8452116884,"t":1717801200}
+{"o":0.0001029973,"h":0.0001066883,"l":0.0001006687,"c":0.0001039164,"v":4615797.5170419449,"t":1717804800}
+{"o":0.0001039164,"h":0.0001174417,"l":0.0001019411,"c":0.0001158668,"v":7899079.019577371,"t":1717808400}
+{"o":0.0001158668,"h":0.0001337879,"l":0.0001139404,"c":0.0001321981,"v":9782001.9774991591,"t":1717812000}
+{"o":0.0001321981,"h":0.0001396525,"l":0.0001282428,"c":0.0001356374,"v":11468114.626721194,"t":1717815600}
+{"o":0.0001356374,"h":0.0001369216,"l":0.0001312305,"c":0.0001326579,"v":2181159.1612499123,"t":1717819200}
+{"o":0.0001326579,"h":0.000134281,"l":0.0001291271,"c":0.0001296046,"v":2263396.4444878525,"t":1717822800}
+{"o":0.0001296046,"h":0.0001302265,"l":0.0001264225,"c":0.000127444,"v":1059277.1703589654,"t":1717826400}
+{"o":0.000127444,"h":0.0001279315,"l":0.0001255952,"c":0.0001266547,"v":489660.0526094249,"t":1717830000}
+{"o":0.0001266547,"h":0.0001275286,"l":0.0001217661,"c":0.0001253409,"v":1534331.3953315564,"t":1717833600}
+{"o":0.0001253409,"h":0.0001299815,"l":0.0001248038,"c":0.0001251345,"v":3400409.734103499,"t":1717837200}
+{"o":0.0001251345,"h":0.000126703,"l":0.0001228746,"c":0.0001247844,"v":530463.3605934462,"t":1717840800}
+{"o":0.0001247844,"h":0.0001281102,"l":0.0001209592,"c":0.0001237379,"v":2778598.3694455503,"t":1717844400}
+{"o":0.0001237379,"h":0.0001265698,"l":0.0001204659,"c":0.0001217709,"v":1477409.7567539813,"t":1717848000}
+{"o":0.0001217709,"h":0.0001250438,"l":0.0001193105,"c":0.0001223248,"v":1451723.0775567966,"t":1717851600}
+{"o":0.0001223248,"h":0.0001269965,"l":0.0001207004,"c":0.0001235064,"v":1501336.2004471447,"t":1717855200}
+{"o":0.0001235064,"h":0.0001264054,"l":0.0001167374,"c":0.0001202745,"v":4877849.526038873,"t":1717858800}
+{"o":0.0001202745,"h":0.0001227106,"l":0.0001162177,"c":0.000118709,"v":2443498.2675446337,"t":1717862400}
+{"o":0.000118709,"h":0.000123921,"l":0.0001168281,"c":0.0001181853,"v":2275094.9714784259,"t":1717866000}
+{"o":0.0001181853,"h":0.0001211808,"l":0.0001175011,"c":0.0001189141,"v":616140.1087012892,"t":1717869600}
+{"o":0.0001189141,"h":0.0001213392,"l":0.0001169376,"c":0.0001190395,"v":998022.3957840815,"t":1717873200}
+{"o":0.0001190395,"h":0.0001226004,"l":0.000117844,"c":0.0001208492,"v":1194366.3242823975,"t":1717876800}
+{"o":0.0001208492,"h":0.0001232376,"l":0.0001193174,"c":0.0001209891,"v":1344790.0094399031,"t":1717880400}
+{"o":0.0001209891,"h":0.000122401,"l":0.0001185478,"c":0.0001195989,"v":818336.9441380128,"t":1717884000}
+{"o":0.0001195989,"h":0.0001215035,"l":0.0001156571,"c":0.0001187983,"v":1952055.515336981,"t":1717887600}
+{"o":0.0001187983,"h":0.0001195299,"l":0.0001146393,"c":0.0001161253,"v":1140763.1093268669,"t":1717891200}
+{"o":0.0001161253,"h":0.0001165754,"l":0.0001083935,"c":0.0001147963,"v":3861426.6196661345,"t":1717894800}
+{"o":0.0001147963,"h":0.0001180036,"l":0.0001087598,"c":0.0001101687,"v":2654721.8208021056,"t":1717898400}
+{"o":0.0001101687,"h":0.0001107905,"l":0.000106139,"c":0.0001083466,"v":2101333.3416915173,"t":1717902000}
+{"o":0.0001083466,"h":0.0001128014,"l":0.0001077788,"c":0.0001122291,"v":1807974.4682223608,"t":1717905600}
+{"o":0.0001122291,"h":0.0001142085,"l":0.0001088017,"c":0.0001098449,"v":1205319.0905236988,"t":1717909200}
+{"o":0.0001098449,"h":0.000114674,"l":0.0001092116,"c":0.0001137067,"v":1433986.8128256998,"t":1717912800}
+{"o":0.0001137067,"h":0.0001191108,"l":0.000113369,"c":0.0001174255,"v":2464458.1477701599,"t":1717916400}
+{"o":0.0001174255,"h":0.0001224975,"l":0.0001161169,"c":0.0001209715,"v":1968356.1510705461,"t":1717920000}
+{"o":0.0001209715,"h":0.0001220226,"l":0.0001167986,"c":0.0001178561,"v":1336546.5189705396,"t":1717923600}
+{"o":0.0001178561,"h":0.0001193125,"l":0.0001103032,"c":0.0001115535,"v":4428585.1754276948,"t":1717927200}
+{"o":0.0001115535,"h":0.0001132826,"l":0.0001005727,"c":0.0001051406,"v":14778287.9213883523,"t":1717930800}
+{"o":0.0001051406,"h":0.0001102315,"l":0.0001037928,"c":0.0001082246,"v":2109415.7406916851,"t":1717934400}
+{"o":0.0001082246,"h":0.0001103799,"l":0.0001069497,"c":0.0001091382,"v":1539693.0862977214,"t":1717938000}
+{"o":0.0001091382,"h":0.0001092514,"l":0.0001065121,"c":0.0001082214,"v":1822580.3675564618,"t":1717941600}
+{"o":0.0001082214,"h":0.0001099665,"l":0.0001071634,"c":0.0001082805,"v":986506.689493163,"t":1717945200}
+{"o":0.0001082805,"h":0.0001100992,"l":0.0001073541,"c":0.0001096093,"v":905137.2770760529,"t":1717948800}
+{"o":0.0001096093,"h":0.0001104113,"l":0.0001037519,"c":0.0001051826,"v":3367971.3275003848,"t":1717952400}
+{"o":0.0001051826,"h":0.0001084741,"l":0.0001030493,"c":0.0001061155,"v":2041117.8487668247,"t":1717956000}
+{"o":0.0001061155,"h":0.0001098321,"l":0.0001051073,"c":0.0001093431,"v":2015444.6073580745,"t":1717959600}
+{"o":0.0001093431,"h":0.0001138558,"l":0.0001089912,"c":0.0001131687,"v":2856738.5982132195,"t":1717963200}
+{"o":0.0001131687,"h":0.000113328,"l":0.0001099722,"c":0.0001107231,"v":828623.631350651,"t":1717966800}
+{"o":0.0001107231,"h":0.0001120692,"l":0.000107675,"c":0.0001107931,"v":2027294.7543494906,"t":1717970400}
+{"o":0.0001107931,"h":0.0001126478,"l":0.0001093876,"c":0.0001102258,"v":1961821.7292956901,"t":1717974000}
+{"o":0.0001102258,"h":0.0001112435,"l":0.0001080184,"c":0.000108941,"v":611837.913249459,"t":1717977600}
+{"o":0.000108941,"h":0.0001105926,"l":0.0001079824,"c":0.0001097368,"v":531450.1782341251,"t":1717981200}
+{"o":0.0001097368,"h":0.0001112869,"l":0.0001088045,"c":0.0001106427,"v":750559.2356325142,"t":1717984800}
+{"o":0.0001106427,"h":0.0001131274,"l":0.0001102628,"c":0.0001114703,"v":1408509.6665625966,"t":1717988400}
+{"o":0.0001114703,"h":0.0001162686,"l":0.0001109939,"c":0.0001128528,"v":1727429.0048456751,"t":1717992000}
+{"o":0.0001128528,"h":0.0001147112,"l":0.0001111016,"c":0.0001139101,"v":1145818.3652260336,"t":1717995600}
+{"o":0.0001139101,"h":0.0001167996,"l":0.0001136164,"c":0.0001154712,"v":1554339.5861153074,"t":1717999200}
+{"o":0.0001154712,"h":0.0001174456,"l":0.0001137032,"c":0.0001153433,"v":886592.3111860651,"t":1718002800}
+{"o":0.0001153433,"h":0.0001168136,"l":0.0001135451,"c":0.0001147731,"v":635249.8751091061,"t":1718006400}
+{"o":0.0001147731,"h":0.0001176225,"l":0.0001135395,"c":0.0001159819,"v":615689.5597138308,"t":1718010000}
+{"o":0.0001159819,"h":0.0001187311,"l":0.0001156036,"c":0.0001173162,"v":1162464.8686166704,"t":1718013600}
+{"o":0.0001173162,"h":0.0001182856,"l":0.0001120009,"c":0.0001141722,"v":2471733.6411450612,"t":1718017200}
+{"o":0.0001141722,"h":0.0001149355,"l":0.0001108581,"c":0.0001122081,"v":850618.8991652247,"t":1718020800}
+{"o":0.0001122081,"h":0.0001136248,"l":0.0001087682,"c":0.0001120348,"v":2097550.8352190787,"t":1718024400}
+{"o":0.0001120348,"h":0.0001126618,"l":0.0001097461,"c":0.0001110048,"v":986593.7088652379,"t":1718028000}
+{"o":0.0001110048,"h":0.0001187884,"l":0.0001087265,"c":0.0001159297,"v":3217367.6026333752,"t":1718031600}
+{"o":0.0001159297,"h":0.0001212349,"l":0.0001133005,"c":0.000119784,"v":4068266.1650919658,"t":1718035200}
+{"o":0.000119784,"h":0.0001220362,"l":0.0001158659,"c":0.0001166339,"v":3556152.7378055891,"t":1718038800}
+{"o":0.0001166339,"h":0.000118406,"l":0.000113562,"c":0.0001155023,"v":1514536.1816611693,"t":1718042400}
+{"o":0.0001155023,"h":0.000117401,"l":0.0001124828,"c":0.0001139,"v":1047640.859262289,"t":1718046000}
+{"o":0.0001139,"h":0.0001153232,"l":0.0001082163,"c":0.0001115739,"v":4318278.5199269671,"t":1718049600}
+{"o":0.0001115739,"h":0.0001135142,"l":0.0001097283,"c":0.0001110919,"v":990672.1394044382,"t":1718053200}
+{"o":0.0001110919,"h":0.0001170214,"l":0.0001085334,"c":0.000115991,"v":3630663.1034182543,"t":1718056800}
+{"o":0.000115991,"h":0.0001171859,"l":0.0001099962,"c":0.0001108701,"v":2937487.3779019271,"t":1718060400}
+{"o":0.0001108701,"h":0.0001121408,"l":0.0001074048,"c":0.0001087823,"v":1634131.6042888106,"t":1718064000}
+{"o":0.0001087823,"h":0.0001117478,"l":0.0001035719,"c":0.0001070954,"v":4331686.8353666142,"t":1718067600}
+{"o":0.0001070954,"h":0.0001098308,"l":0.0001033109,"c":0.0001061996,"v":4200865.0830946304,"t":1718071200}
+{"o":0.0001061996,"h":0.0001083861,"l":0.0001052408,"c":0.0001068693,"v":1577132.0699545506,"t":1718074800}
+{"o":0.0001068693,"h":0.0001106761,"l":0.0001047407,"c":0.0001087157,"v":1928897.6526779225,"t":1718078400}
+{"o":0.0001087157,"h":0.0001111476,"l":0.0001068114,"c":0.0001102489,"v":1725062.6608291185,"t":1718082000}
+{"o":0.0001102489,"h":0.0001118533,"l":0.0001078949,"c":0.0001091854,"v":387604.534418087,"t":1718085600}
+{"o":0.0001091854,"h":0.000110231,"l":0.000106565,"c":0.0001078663,"v":512864.0347481829,"t":1718089200}
+{"o":0.0001078663,"h":0.0001086279,"l":0.0001051632,"c":0.0001065965,"v":1274641.5379000911,"t":1718092800}
+{"o":0.0001065965,"h":0.0001081602,"l":0.000104565,"c":0.0001071467,"v":1234390.765028151,"t":1718096400}
+{"o":0.0001071467,"h":0.0001088323,"l":0.0001059207,"c":0.0001064771,"v":1707533.3639473051,"t":1718100000}
+{"o":0.0001064771,"h":0.000109825,"l":0.0001056376,"c":0.0001083784,"v":1577379.4033606683,"t":1718103600}
+{"o":0.0001083784,"h":0.0001098746,"l":0.0001074151,"c":0.0001087985,"v":791884.1902965157,"t":1718107200}
+{"o":0.0001087985,"h":0.0001133031,"l":0.0001072068,"c":0.000109446,"v":1530695.0092335511,"t":1718110800}
+{"o":0.000109446,"h":0.0001117451,"l":0.0001068144,"c":0.0001080499,"v":2507343.6448328989,"t":1718114400}
+{"o":0.0001080499,"h":0.0001130129,"l":0.0001044861,"c":0.0001100068,"v":3103223.1043264228,"t":1718118000}
+{"o":0.0001100068,"h":0.0001131009,"l":0.0001057799,"c":0.0001081558,"v":3658246.1513316846,"t":1718121600}
+{"o":0.0001081558,"h":0.0001134666,"l":0.0001043172,"c":0.0001097431,"v":3723056.4592210888,"t":1718125200}
+{"o":0.0001097431,"h":0.0001106785,"l":0.0001069215,"c":0.0001079476,"v":944979.1964275261,"t":1718128800}
+{"o":0.0001079476,"h":0.0001166816,"l":0.0001071575,"c":0.0001149832,"v":4454310.7715475494,"t":1718132400}
+{"o":0.0001149832,"h":0.0001184484,"l":0.000114079,"c":0.0001182993,"v":1780737.6886165859,"t":1718136000}
+{"o":0.0001182993,"h":0.0001256749,"l":0.000116638,"c":0.0001200999,"v":9893879.1383902561,"t":1718139600}
+{"o":0.0001200999,"h":0.0001219432,"l":0.000117712,"c":0.0001185632,"v":1128165.5011884451,"t":1718143200}
+{"o":0.0001185632,"h":0.0001237769,"l":0.0001180136,"c":0.0001228215,"v":1352006.5032733381,"t":1718146800}
+{"o":0.0001228215,"h":0.0001252102,"l":0.0001147102,"c":0.0001165514,"v":2782101.6962890076,"t":1718150400}
+{"o":0.0001165514,"h":0.000122206,"l":0.0001103094,"c":0.0001151685,"v":3297929.5605727779,"t":1718154000}
+{"o":0.0001151685,"h":0.0001263516,"l":0.0001133059,"c":0.0001167381,"v":3775324.4026624523,"t":1718157600}
+{"o":0.0001167381,"h":0.0001185397,"l":0.0001113939,"c":0.0001153195,"v":2512586.5326847625,"t":1718161200}
+{"o":0.0001153195,"h":0.0001185054,"l":0.0001115308,"c":0.0001169616,"v":1317756.3724343101,"t":1718164800}
+{"o":0.0001169616,"h":0.0001233731,"l":0.0001164624,"c":0.0001228693,"v":1984112.0624668491,"t":1718168400}
+{"o":0.0001228693,"h":0.0001230709,"l":0.0001186593,"c":0.000121076,"v":1553018.2029605047,"t":1718172000}
+{"o":0.000121076,"h":0.0001226451,"l":0.0001167906,"c":0.0001179571,"v":1260312.966630351,"t":1718175600}
+{"o":0.0001179571,"h":0.0001186767,"l":0.0001157071,"c":0.0001171997,"v":371658.059990885,"t":1718179200}
+{"o":0.0001171997,"h":0.000117548,"l":0.0001130162,"c":0.0001140678,"v":1687930.9289978803,"t":1718182800}
+{"o":0.0001140678,"h":0.0001148746,"l":0.00011105,"c":0.0001124776,"v":900128.8503050321,"t":1718186400}
+{"o":0.0001124776,"h":0.0001142379,"l":0.0001119339,"c":0.0001134213,"v":590339.3614614373,"t":1718190000}
+{"o":0.0001134213,"h":0.0001234421,"l":0.0001074511,"c":0.0001168744,"v":2137574.3673324818,"t":1718193600}
+{"o":0.0001168744,"h":0.0001230703,"l":0.0001131726,"c":0.0001154936,"v":2875699.2354762526,"t":1718197200}
+{"o":0.0001154936,"h":0.0001223232,"l":0.0001140254,"c":0.000119589,"v":2463242.8988752398,"t":1718200800}
+{"o":0.000119589,"h":0.0001225275,"l":0.000111834,"c":0.0001138987,"v":3334892.3751111785,"t":1718204400}
+{"o":0.0001138987,"h":0.0001161096,"l":0.0001099316,"c":0.0001118972,"v":2685436.5581222079,"t":1718208000}
+{"o":0.0001118972,"h":0.0001172322,"l":0.0001109257,"c":0.0001136733,"v":1841525.7008749198,"t":1718211600}
+{"o":0.0001136733,"h":0.0001166667,"l":0.0001081147,"c":0.0001108613,"v":1472426.2296685649,"t":1718215200}
+{"o":0.0001108613,"h":0.0001182107,"l":0.0001044067,"c":0.0001097394,"v":2582509.8447098089,"t":1718218800}
+{"o":0.0001097394,"h":0.0001139005,"l":0.0001074392,"c":0.0001116139,"v":1114329.2392178813,"t":1718222400}
+{"o":0.0001116139,"h":0.0001369462,"l":0.0001106416,"c":0.0001136452,"v":6832607.5136933057,"t":1718226000}
+{"o":0.0001136452,"h":0.0001146177,"l":0.0001123675,"c":0.0001135646,"v":533303.1352893558,"t":1718229600}
+{"o":0.0001135646,"h":0.0001156331,"l":0.0001111716,"c":0.0001127025,"v":1831566.7255789558,"t":1718233200}
+{"o":0.0001127025,"h":0.0001143128,"l":0.0001097699,"c":0.000110754,"v":695571.5898626957,"t":1718236800}
+{"o":0.000110754,"h":0.0001121037,"l":0.0001077938,"c":0.0001105959,"v":1075786.449628263,"t":1718240400}
+{"o":0.0001105959,"h":0.0001129255,"l":0.0001084779,"c":0.0001098174,"v":347045.9203011069,"t":1718244000}
+{"o":0.0001098174,"h":0.0001166717,"l":0.0001084759,"c":0.0001091265,"v":2294855.266433632,"t":1718247600}
+{"o":0.0001091265,"h":0.0001098878,"l":0.0001045633,"c":0.0001075407,"v":2047616.5225925478,"t":1718251200}
+{"o":0.0001075407,"h":0.0001115417,"l":0.000105987,"c":0.0001106769,"v":2479934.4868451566,"t":1718254800}
+{"o":0.0001106769,"h":0.0001131114,"l":0.0001022345,"c":0.0001066875,"v":5436167.5041486192,"t":1718258400}
+{"o":0.0001066875,"h":0.0001101353,"l":0.0001051114,"c":0.0001082184,"v":751982.3872001992,"t":1718262000}
+{"o":0.0001082184,"h":0.0001092071,"l":0.0001069529,"c":0.0001074327,"v":371534.5102689918,"t":1718265600}
+{"o":0.0001074327,"h":0.0001099778,"l":0.0001015563,"c":0.0001062303,"v":2927869.5622885842,"t":1718269200}
+{"o":0.0001062303,"h":0.0001077696,"l":0.0001042468,"c":0.0001054137,"v":573665.890299309,"t":1718272800}
+{"o":0.0001054137,"h":0.0001074824,"l":0.0001033321,"c":0.0001050593,"v":741148.0196899457,"t":1718276400}
+{"o":0.0001050593,"h":0.0001084164,"l":0.0001033598,"c":0.0001064141,"v":1186543.7406484082,"t":1718280000}
+{"o":0.0001064141,"h":0.0001107345,"l":0.0001044106,"c":0.0001081078,"v":1744493.6407678144,"t":1718283600}
+{"o":0.0001081078,"h":0.000112169,"l":0.000106524,"c":0.0001076627,"v":1007532.5263895236,"t":1718287200}
+{"o":0.0001076627,"h":0.0001101036,"l":0.0001030114,"c":0.0001049766,"v":1634494.7247481609,"t":1718290800}
+{"o":0.0001049766,"h":0.0001081309,"l":0.0001037117,"c":0.0001050749,"v":1409815.5316758659,"t":1718294400}
+{"o":0.0001050749,"h":0.0001098917,"l":0.0001018989,"c":0.0001073766,"v":2505370.0334984576,"t":1718298000}
+{"o":0.0001073766,"h":0.0001101276,"l":0.0001062715,"c":0.000108,"v":1237283.0802557389,"t":1718301600}
+{"o":0.000108,"h":0.0001097632,"l":0.0001061242,"c":0.000107888,"v":1012828.6898343144,"t":1718305200}
+{"o":0.000107888,"h":0.0001089534,"l":0.000097763,"c":0.0001055095,"v":5044190.2257567951,"t":1718308800}
+{"o":0.0001055095,"h":0.0001107104,"l":0.0001041157,"c":0.0001074902,"v":1630575.2592108601,"t":1718312400}
+{"o":0.0001074902,"h":0.0001083734,"l":0.0001041214,"c":0.0001058452,"v":1111465.2686705641,"t":1718316000}
+{"o":0.0001058452,"h":0.0001073099,"l":0.0001049307,"c":0.0001069976,"v":336895.960867,"t":1718319600}
+{"o":0.0001069976,"h":0.000107843,"l":0.0001050213,"c":0.000106074,"v":534725.3255766204,"t":1718323200}
+{"o":0.000106074,"h":0.0001082037,"l":0.0001035776,"c":0.0001039947,"v":759438.9922592485,"t":1718326800}
+{"o":0.0001039947,"h":0.000106351,"l":0.0001025193,"c":0.0001028004,"v":1255264.4802716814,"t":1718330400}
+{"o":0.0001028004,"h":0.0001060599,"l":0.0000973922,"c":0.0001042852,"v":5497132.1572121056,"t":1718334000}
+{"o":0.0001042852,"h":0.000106086,"l":0.0001011762,"c":0.0001022167,"v":1168702.2355405269,"t":1718337600}
+{"o":0.0001022167,"h":0.0001035777,"l":0.0001006572,"c":0.0001017847,"v":385802.6691326621,"t":1718341200}
+{"o":0.0001017847,"h":0.0001033368,"l":0.0001008366,"c":0.0001018813,"v":200359.739597414,"t":1718344800}
+{"o":0.0001018813,"h":0.0001046009,"l":0.0001007639,"c":0.0001036076,"v":747581.1941671671,"t":1718348400}
+{"o":0.0001036076,"h":0.0001062934,"l":0.0001022472,"c":0.0001052195,"v":801379.5648411574,"t":1718352000}
+{"o":0.0001052195,"h":0.0001088918,"l":0.0001048687,"c":0.000106625,"v":1644512.9564396208,"t":1718355600}
+{"o":0.000106625,"h":0.0001072637,"l":0.0001052042,"c":0.0001061548,"v":255411.585631753,"t":1718359200}
+{"o":0.0001061548,"h":0.0001075782,"l":0.000103772,"c":0.0001048417,"v":1519080.8323299817,"t":1718362800}
+{"o":0.0001048417,"h":0.0001098159,"l":0.000104084,"c":0.0001087841,"v":2076754.770802814,"t":1718366400}
+{"o":0.0001087841,"h":0.0001094711,"l":0.0001053862,"c":0.0001063117,"v":1623299.9279741754,"t":1718370000}
+{"o":0.0001063117,"h":0.0001093937,"l":0.000100446,"c":0.0001030156,"v":1902341.9620409568,"t":1718373600}
+{"o":0.0001030156,"h":0.0001076929,"l":0.0001007558,"c":0.0001035304,"v":2146229.1837084633,"t":1718377200}
+{"o":0.0001035304,"h":0.0001084141,"l":0.0000995552,"c":0.0001045126,"v":4290806.8804831374,"t":1718380800}
+{"o":0.0001045126,"h":0.0001085645,"l":0.0001026325,"c":0.0001059046,"v":1147157.4308318142,"t":1718384400}
+{"o":0.0001059046,"h":0.000107556,"l":0.0000963211,"c":0.0001031181,"v":4715134.0656995205,"t":1718388000}
+{"o":0.0001031181,"h":0.0001046818,"l":0.0000994035,"c":0.0001026565,"v":2963194.0289518936,"t":1718391600}
+{"o":0.0001026565,"h":0.0001028728,"l":0.0001007097,"c":0.0001022204,"v":775972.2366847039,"t":1718395200}
+{"o":0.0001022204,"h":0.0001041852,"l":0.0000983737,"c":0.0001014122,"v":1350321.2943639352,"t":1718398800}
+{"o":0.0001014122,"h":0.0001027915,"l":0.000097623,"c":0.0001006672,"v":2070589.7342462544,"t":1718402400}
+{"o":0.0001006672,"h":0.0001050962,"l":0.0000994644,"c":0.0001043444,"v":1322330.1848912172,"t":1718406000}
+{"o":0.0001043444,"h":0.0001130702,"l":0.0001036142,"c":0.000109106,"v":4742065.9095079591,"t":1718409600}
+{"o":0.000109106,"h":0.000110351,"l":0.0001072129,"c":0.0001082667,"v":758192.2398070452,"t":1718413200}
+{"o":0.0001082667,"h":0.0001096305,"l":0.0001072147,"c":0.0001078206,"v":687922.5423923178,"t":1718416800}
+{"o":0.0001078206,"h":0.0001130021,"l":0.0001068376,"c":0.0001121073,"v":2164050.2750364281,"t":1718420400}
+{"o":0.0001121073,"h":0.000114105,"l":0.0001102578,"c":0.0001131827,"v":1359277.5736653334,"t":1718424000}
+{"o":0.0001131827,"h":0.0001141289,"l":0.0001103014,"c":0.0001127605,"v":1367497.212638326,"t":1718427600}
+{"o":0.0001127605,"h":0.0001142857,"l":0.0001111792,"c":0.0001127191,"v":320629.139139714,"t":1718431200}
+{"o":0.0001127191,"h":0.0001140576,"l":0.0001093937,"c":0.0001106321,"v":851756.9018052549,"t":1718434800}
+{"o":0.0001106321,"h":0.0001108762,"l":0.000106636,"c":0.0001073053,"v":1242192.1141939026,"t":1718438400}
+{"o":0.0001073053,"h":0.0001080512,"l":0.0001054629,"c":0.0001068293,"v":458635.017713471,"t":1718442000}
+{"o":0.0001068293,"h":0.0001077992,"l":0.0001057804,"c":0.000107088,"v":163780.515219435,"t":1718445600}
+{"o":0.000107088,"h":0.0001072285,"l":0.0000975587,"c":0.0000996133,"v":5070342.1136815911,"t":1718449200}
+{"o":0.0000996133,"h":0.0001041416,"l":0.0000990684,"c":0.0001031252,"v":1941705.0021479544,"t":1718452800}
+{"o":0.0001031252,"h":0.0001042488,"l":0.0000994135,"c":0.000101358,"v":1995756.8499119682,"t":1718456400}
+{"o":0.000101358,"h":0.0001036759,"l":0.0001011621,"c":0.0001021743,"v":1102197.0230241055,"t":1718460000}
+{"o":0.0001021743,"h":0.0001040715,"l":0.0001009404,"c":0.0001034234,"v":835413.6315946212,"t":1718463600}
+{"o":0.0001034234,"h":0.0001210294,"l":0.0001025707,"c":0.0001202776,"v":12040141.4737114497,"t":1718467200}
+{"o":0.0001202776,"h":0.0001224176,"l":0.0001137306,"c":0.0001143496,"v":3377385.802741203,"t":1718470800}
+{"o":0.0001143496,"h":0.0001191275,"l":0.0001128412,"c":0.000113404,"v":2586125.2464925935,"t":1718474400}
+{"o":0.000113404,"h":0.0001145677,"l":0.000109946,"c":0.0001134749,"v":1757751.4306056185,"t":1718478000}
+{"o":0.0001134749,"h":0.0001150544,"l":0.0001096443,"c":0.0001104946,"v":1306654.8125056697,"t":1718481600}
+{"o":0.0001104946,"h":0.0001147316,"l":0.0001093721,"c":0.0001133395,"v":890652.1372532956,"t":1718485200}
+{"o":0.0001133395,"h":0.0001171606,"l":0.0001112101,"c":0.0001166325,"v":2398716.1835633111,"t":1718488800}
+{"o":0.0001166325,"h":0.0001181449,"l":0.0001157704,"c":0.000117343,"v":631157.7041361595,"t":1718492400}
+{"o":0.000117343,"h":0.0001199373,"l":0.0001122025,"c":0.0001162834,"v":3661606.3580229124,"t":1718496000}
+{"o":0.0001162834,"h":0.0001171952,"l":0.0001079671,"c":0.0001112085,"v":2792112.8308679168,"t":1718499600}
+{"o":0.0001112085,"h":0.000112035,"l":0.0001080039,"c":0.0001106604,"v":2058364.8970530664,"t":1718503200}
+{"o":0.0001106604,"h":0.0001135781,"l":0.0001104552,"c":0.0001126124,"v":728249.1276615569,"t":1718506800}
+{"o":0.0001126124,"h":0.000116428,"l":0.0001124592,"c":0.0001151832,"v":1153230.6163840159,"t":1718510400}
+{"o":0.0001151832,"h":0.0001170479,"l":0.0001135637,"c":0.0001146478,"v":562067.4644827303,"t":1718514000}
+{"o":0.0001146478,"h":0.0001156689,"l":0.0001135946,"c":0.0001144451,"v":169786.2084335,"t":1718517600}
+{"o":0.0001144451,"h":0.0001154619,"l":0.0001138853,"c":0.0001153999,"v":131160.338348849,"t":1718521200}
+{"o":0.0001153999,"h":0.000116629,"l":0.0001145616,"c":0.0001157634,"v":320544.2970036201,"t":1718524800}
+{"o":0.0001157634,"h":0.0001170174,"l":0.0001150599,"c":0.0001156193,"v":112132.357303334,"t":1718528400}
+{"o":0.0001156193,"h":0.0001165565,"l":0.0001136317,"c":0.0001145212,"v":283921.648458584,"t":1718532000}
+{"o":0.0001145212,"h":0.0001157195,"l":0.000114019,"c":0.000115152,"v":605913.5405143035,"t":1718535600}
+{"o":0.000115152,"h":0.0001161685,"l":0.0001140864,"c":0.0001159031,"v":254859.8674947351,"t":1718539200}
+{"o":0.0001159031,"h":0.0001197375,"l":0.0001147324,"c":0.0001186074,"v":1133426.7632303091,"t":1718542800}
+{"o":0.0001186074,"h":0.0001228362,"l":0.0001177205,"c":0.0001219282,"v":1525562.2480383518,"t":1718546400}
+{"o":0.0001219282,"h":0.000126683,"l":0.0001190023,"c":0.0001233583,"v":1600859.6920197571,"t":1718550000}
+{"o":0.0001233583,"h":0.0001295503,"l":0.000117713,"c":0.0001275164,"v":4881538.3560334202,"t":1718553600}
+{"o":0.0001275164,"h":0.0001306745,"l":0.000124161,"c":0.0001259411,"v":2487585.6375055495,"t":1718557200}
+{"o":0.0001259411,"h":0.0001297778,"l":0.0001247671,"c":0.0001264013,"v":1698105.7447722289,"t":1718560800}
+{"o":0.0001264013,"h":0.0001276396,"l":0.0001228546,"c":0.0001238577,"v":2040251.0079915451,"t":1718564400}
+{"o":0.0001238577,"h":0.0001247254,"l":0.0001198723,"c":0.0001219758,"v":2270111.8722650395,"t":1718568000}
+{"o":0.0001219758,"h":0.0001226496,"l":0.0001196891,"c":0.0001202467,"v":741618.4005158149,"t":1718571600}
+{"o":0.0001202467,"h":0.0001212742,"l":0.0001167634,"c":0.0001180519,"v":735250.6280241893,"t":1718575200}
+{"o":0.0001180519,"h":0.0001184922,"l":0.0001076572,"c":0.0001101154,"v":5663662.9871416073,"t":1718578800}
+{"o":0.0001101154,"h":0.0001146646,"l":0.0001097651,"c":0.0001136462,"v":1487426.6847081415,"t":1718582400}
+{"o":0.0001136462,"h":0.0001172681,"l":0.0001121616,"c":0.0001147715,"v":1372644.1519606353,"t":1718586000}
+{"o":0.0001147715,"h":0.0001161934,"l":0.0001130426,"c":0.000114063,"v":792894.7501115319,"t":1718589600}
+{"o":0.000114063,"h":0.0001152973,"l":0.0001120451,"c":0.000113547,"v":358657.9333130079,"t":1718593200}
+{"o":0.000113547,"h":0.000114376,"l":0.0001104617,"c":0.0001118577,"v":519589.8178101678,"t":1718596800}
+{"o":0.0001118577,"h":0.0001149497,"l":0.0001113161,"c":0.0001124392,"v":479077.0838508599,"t":1718600400}
+{"o":0.0001124392,"h":0.000114468,"l":0.0001104463,"c":0.000111651,"v":576425.9871510381,"t":1718604000}
+{"o":0.000111651,"h":0.000113195,"l":0.0001038264,"c":0.0001058211,"v":4120819.4219885413,"t":1718607600}
+{"o":0.0001058211,"h":0.0001101796,"l":0.0001003703,"c":0.0001015604,"v":5513048.2598363087,"t":1718611200}
+{"o":0.0001015604,"h":0.0001043545,"l":0.0000991144,"c":0.0001013436,"v":2919280.5181833687,"t":1718614800}
+{"o":0.0001013436,"h":0.0001153402,"l":0.0000980625,"c":0.0001065591,"v":10219217.1746831667,"t":1718618400}
+{"o":0.0001065591,"h":0.0001088865,"l":0.0001027753,"c":0.0001041862,"v":2757699.9804787165,"t":1718622000}
+{"o":0.0001041862,"h":0.0001077553,"l":0.000098698,"c":0.0001044966,"v":5414493.1687242147,"t":1718625600}
+{"o":0.0001044966,"h":0.0001057914,"l":0.000099385,"c":0.0001006831,"v":1664747.7966353588,"t":1718629200}
+{"o":0.0001006831,"h":0.0001026784,"l":0.0000973439,"c":0.0001007295,"v":1899442.2568506033,"t":1718632800}
+{"o":0.0001007295,"h":0.0001035992,"l":0.0000943511,"c":0.0000978777,"v":5527031.24378251,"t":1718636400}
+{"o":0.0000978777,"h":0.0001079533,"l":0.0000955512,"c":0.0001035837,"v":4490316.594101198,"t":1718640000}
+{"o":0.0001035837,"h":0.0001130828,"l":0.0001023582,"c":0.0001102723,"v":5645849.5431321589,"t":1718643600}
+{"o":0.0001102723,"h":0.0001157653,"l":0.0001080111,"c":0.0001127631,"v":3089147.7375171506,"t":1718647200}
+{"o":0.0001127631,"h":0.000114642,"l":0.0001065983,"c":0.0001095075,"v":2168929.2096185028,"t":1718650800}
+{"o":0.0001095075,"h":0.0001112757,"l":0.0001044727,"c":0.0001066886,"v":1293562.4339076472,"t":1718654400}
+{"o":0.0001066886,"h":0.0001085567,"l":0.0001043393,"c":0.0001073403,"v":1079669.5894138804,"t":1718658000}
+{"o":0.0001073403,"h":0.0001090508,"l":0.0001041243,"c":0.0001058309,"v":2309299.8920236183,"t":1718661600}
+{"o":0.0001058309,"h":0.0001065287,"l":0.0001018783,"c":0.000104402,"v":2551790.3837535069,"t":1718665200}
+{"o":0.000104402,"h":0.0001073571,"l":0.0000951801,"c":0.0001007861,"v":4781160.4791440135,"t":1718668800}
+{"o":0.0001007861,"h":0.0001117159,"l":0.0000901661,"c":0.0000997385,"v":6993469.4092329862,"t":1718672400}
+{"o":0.0000997385,"h":0.0001051832,"l":0.0000942204,"c":0.0000954781,"v":7772991.2307307189,"t":1718676000}
+{"o":0.0000954781,"h":0.0001002973,"l":0.0000940196,"c":0.000096671,"v":2128720.0428597759,"t":1718679600}
+{"o":0.000096671,"h":0.0000980637,"l":0.0000919018,"c":0.0000929915,"v":2751855.6314437301,"t":1718683200}
+{"o":0.0000929915,"h":0.0000971856,"l":0.0000922016,"c":0.0000955834,"v":3115550.8481412739,"t":1718686800}
+{"o":0.0000955834,"h":0.0000996477,"l":0.0000951294,"c":0.0000978273,"v":2348171.2692115474,"t":1718690400}
+{"o":0.0000978273,"h":0.000100091,"l":0.0000971476,"c":0.0000991356,"v":1148019.5880561916,"t":1718694000}
+{"o":0.0000991356,"h":0.0001012944,"l":0.0000971636,"c":0.0000995974,"v":755978.6237265795,"t":1718697600}
+{"o":0.0000995974,"h":0.0001007107,"l":0.0000964324,"c":0.0000979359,"v":833039.0280114191,"t":1718701200}
+{"o":0.0000979359,"h":0.000098702,"l":0.0000963266,"c":0.0000968645,"v":427773.998454195,"t":1718704800}
+{"o":0.0000968645,"h":0.0001006564,"l":0.0000955874,"c":0.0000988923,"v":1118011.5442093182,"t":1718708400}
+{"o":0.0000988923,"h":0.000100513,"l":0.0000966556,"c":0.0000977944,"v":672843.5349170209,"t":1718712000}
+{"o":0.0000977944,"h":0.0001006015,"l":0.0000902128,"c":0.000093046,"v":4339117.4876352288,"t":1718715600}
+{"o":0.000093046,"h":0.0000998467,"l":0.000090609,"c":0.0000951032,"v":2412883.8772852598,"t":1718719200}
+{"o":0.0000951032,"h":0.0000960931,"l":0.0000913467,"c":0.0000928389,"v":1444450.8027440202,"t":1718722800}
+{"o":0.0000928389,"h":0.0000967381,"l":0.0000925304,"c":0.0000951876,"v":1629609.8163344318,"t":1718726400}
+{"o":0.0000951876,"h":0.0000974833,"l":0.0000901769,"c":0.0000928878,"v":2514284.4341949844,"t":1718730000}
+{"o":0.0000928878,"h":0.0000972984,"l":0.0000910852,"c":0.0000947637,"v":1512023.0767728779,"t":1718733600}
+{"o":0.0000947637,"h":0.0000963747,"l":0.0000923353,"c":0.0000934135,"v":972510.5133757077,"t":1718737200}
+{"o":0.0000934135,"h":0.0000972697,"l":0.0000906367,"c":0.0000934809,"v":1725245.6939837725,"t":1718740800}
+{"o":0.0000934809,"h":0.0000974049,"l":0.0000901986,"c":0.0000957744,"v":2707374.19887042,"t":1718744400}
+{"o":0.0000957744,"h":0.0000970291,"l":0.0000946505,"c":0.0000958433,"v":332771.1207101099,"t":1718748000}
+{"o":0.0000958433,"h":0.0000996945,"l":0.0000954383,"c":0.0000983921,"v":1491381.4142222477,"t":1718751600}
+{"o":0.0000983921,"h":0.000101222,"l":0.0000964062,"c":0.0000993433,"v":1818823.0858122732,"t":1718755200}
+{"o":0.0000993433,"h":0.0001064085,"l":0.0000973691,"c":0.0001048596,"v":6297317.5343269715,"t":1718758800}
+{"o":0.0001048596,"h":0.0001076864,"l":0.000103119,"c":0.0001060706,"v":913888.0932536236,"t":1718762400}
+{"o":0.0001060706,"h":0.0001069599,"l":0.0001020697,"c":0.0001033152,"v":1008975.4965127566,"t":1718766000}
+{"o":0.0001033152,"h":0.000104592,"l":0.0000989472,"c":0.0001009406,"v":1754718.3961422928,"t":1718769600}
+{"o":0.0001009406,"h":0.0001023769,"l":0.0000997678,"c":0.0001012302,"v":103142.668736645,"t":1718773200}
+{"o":0.0001012302,"h":0.0001042181,"l":0.0000993495,"c":0.0001014281,"v":794972.1649010675,"t":1718776800}
+{"o":0.0001014281,"h":0.00010343,"l":0.000100436,"c":0.0001024264,"v":198689.501702827,"t":1718780400}
+{"o":0.0001024264,"h":0.0001036447,"l":0.0000992617,"c":0.0001008948,"v":612921.576655871,"t":1718784000}
+{"o":0.0001008948,"h":0.0001026144,"l":0.0000989723,"c":0.0001014774,"v":1681070.339411123,"t":1718787600}
+{"o":0.0001014774,"h":0.0001029109,"l":0.0001003185,"c":0.0001016457,"v":573588.5658483575,"t":1718791200}
+{"o":0.0001016457,"h":0.0001037606,"l":0.0000986766,"c":0.0001028729,"v":1007833.2191575888,"t":1718794800}
+{"o":0.0001028729,"h":0.0001049786,"l":0.0001019862,"c":0.0001028601,"v":792855.1106082962,"t":1718798400}
+{"o":0.0001028601,"h":0.0001039811,"l":0.0001009599,"c":0.0001019338,"v":614083.9960197137,"t":1718802000}
+{"o":0.0001019338,"h":0.0001034048,"l":0.0000996381,"c":0.0001013635,"v":1083360.2296841438,"t":1718805600}
+{"o":0.0001013635,"h":0.0001015838,"l":0.0000993663,"c":0.0000999404,"v":735129.978404213,"t":1718809200}
+{"o":0.0000999404,"h":0.0001012837,"l":0.0000982812,"c":0.0001001666,"v":768083.5439182898,"t":1718812800}
+{"o":0.0001001666,"h":0.0001035379,"l":0.0000973399,"c":0.0001022474,"v":2598189.56284532,"t":1718816400}
+{"o":0.0001022474,"h":0.0001044182,"l":0.0001008281,"c":0.00010256,"v":1437278.6373629405,"t":1718820000}
+{"o":0.00010256,"h":0.0001041682,"l":0.000101059,"c":0.0001026548,"v":403203.8775215219,"t":1718823600}
+{"o":0.0001026548,"h":0.0001040952,"l":0.0001003037,"c":0.0001020934,"v":712805.0483857109,"t":1718827200}
+{"o":0.0001020934,"h":0.0001026876,"l":0.0001003462,"c":0.0001011991,"v":576725.7931448271,"t":1718830800}
+{"o":0.0001011991,"h":0.0001048235,"l":0.0001005133,"c":0.0001026453,"v":1255716.8866972437,"t":1718834400}
+{"o":0.0001026453,"h":0.0001027892,"l":0.0000987602,"c":0.0000998,"v":2056424.8621620086,"t":1718838000}
+{"o":0.0000998,"h":0.0001004333,"l":0.0000969397,"c":0.0000987271,"v":1080451.7741408211,"t":1718841600}
+{"o":0.0000987271,"h":0.0001046665,"l":0.0000950387,"c":0.0001036232,"v":4248545.6933213193,"t":1718845200}
+{"o":0.0001036232,"h":0.0001046555,"l":0.0001015763,"c":0.0001029585,"v":431285.8331392297,"t":1718848800}
+{"o":0.0001029585,"h":0.0001049227,"l":0.000100687,"c":0.000102347,"v":451257.762601515,"t":1718852400}
+{"o":0.000102347,"h":0.000104768,"l":0.0000998544,"c":0.0001017921,"v":2147043.821528479,"t":1718856000}
+{"o":0.0001017921,"h":0.0001035783,"l":0.0000988565,"c":0.0001022718,"v":991307.611670389,"t":1718859600}
+{"o":0.0001022718,"h":0.0001035021,"l":0.0000990766,"c":0.0001012449,"v":1258805.4489967884,"t":1718863200}
+{"o":0.0001012449,"h":0.0001028436,"l":0.000098576,"c":0.0000997924,"v":730761.6896880489,"t":1718866800}
+{"o":0.0000997924,"h":0.00010557,"l":0.0000993283,"c":0.0001045211,"v":2700050.0195972635,"t":1718870400}
+{"o":0.0001045211,"h":0.0001051433,"l":0.0000999342,"c":0.0001018678,"v":1647132.2646597233,"t":1718874000}
+{"o":0.0001018678,"h":0.0001028407,"l":0.0000991295,"c":0.0001009122,"v":356646.4002666708,"t":1718877600}
+{"o":0.0001009122,"h":0.0001054357,"l":0.0000992628,"c":0.0001038247,"v":1448536.3720695332,"t":1718881200}
+{"o":0.0001038247,"h":0.0001051511,"l":0.0001016081,"c":0.0001040012,"v":803653.7557959959,"t":1718884800}
+{"o":0.0001040012,"h":0.0001073153,"l":0.0000994381,"c":0.0001028381,"v":1501166.558599951,"t":1718888400}
+{"o":0.0001028381,"h":0.0001046647,"l":0.0000980111,"c":0.0000993949,"v":2503905.9678446413,"t":1718892000}
+{"o":0.0000993949,"h":0.0001009,"l":0.0000980254,"c":0.0000998879,"v":934495.337874699,"t":1718895600}
+{"o":0.0000998879,"h":0.0001026477,"l":0.0000986557,"c":0.0001002722,"v":545270.956950807,"t":1718899200}
+{"o":0.0001002722,"h":0.0001041197,"l":0.0000978968,"c":0.0001024035,"v":2357371.6337905047,"t":1718902800}
+{"o":0.0001024035,"h":0.0001037049,"l":0.0000972411,"c":0.0000998709,"v":2087884.4958367613,"t":1718906400}
+{"o":0.0000998709,"h":0.0001009189,"l":0.0000975022,"c":0.0000996019,"v":1029321.2301246157,"t":1718910000}
+{"o":0.0000996019,"h":0.000100202,"l":0.000094688,"c":0.0000953601,"v":2297365.1489231428,"t":1718913600}
+{"o":0.0000953601,"h":0.0000976903,"l":0.0000943759,"c":0.0000966147,"v":654452.5357363399,"t":1718917200}
+{"o":0.0000966147,"h":0.0000976774,"l":0.0000949718,"c":0.0000970333,"v":991436.4107966409,"t":1718920800}
+{"o":0.0000970333,"h":0.0000980573,"l":0.0000960434,"c":0.0000966735,"v":465368.373811474,"t":1718924400}
+{"o":0.0000966735,"h":0.0000986614,"l":0.000095599,"c":0.0000972828,"v":485045.460245076,"t":1718928000}
+{"o":0.0000972828,"h":0.0000984567,"l":0.0000874532,"c":0.0000907159,"v":4601204.1667677527,"t":1718931600}
+{"o":0.0000907159,"h":0.0000958847,"l":0.0000888156,"c":0.0000947794,"v":4230370.7512678057,"t":1718935200}
+{"o":0.0000947794,"h":0.0000960829,"l":0.0000934939,"c":0.0000943232,"v":509047.4989007631,"t":1718938800}
+{"o":0.0000943232,"h":0.0000949794,"l":0.0000912599,"c":0.0000938217,"v":2079683.6672288885,"t":1718942400}
+{"o":0.0000938217,"h":0.0000952762,"l":0.0000930623,"c":0.000093738,"v":565894.9696174392,"t":1718946000}
+{"o":0.000093738,"h":0.0000947773,"l":0.0000910333,"c":0.0000920119,"v":907900.3174276387,"t":1718949600}
+{"o":0.0000920119,"h":0.0000940694,"l":0.0000904384,"c":0.0000917429,"v":259391.1031189779,"t":1718953200}
+{"o":0.0000917429,"h":0.000093807,"l":0.0000888075,"c":0.0000900791,"v":2500244.0348727093,"t":1718956800}
+{"o":0.0000900791,"h":0.0000942352,"l":0.0000882866,"c":0.000091737,"v":2075390.7486582054,"t":1718960400}
+{"o":0.000091737,"h":0.0000928599,"l":0.0000891185,"c":0.0000899748,"v":630721.8187394093,"t":1718964000}
+{"o":0.0000899748,"h":0.0000905382,"l":0.0000884237,"c":0.0000900952,"v":791542.3248659592,"t":1718967600}
+{"o":0.0000900952,"h":0.0000912362,"l":0.0000876603,"c":0.0000899477,"v":884485.0315619548,"t":1718971200}
+{"o":0.0000899477,"h":0.0000918014,"l":0.0000865296,"c":0.0000882379,"v":1808702.3136321199,"t":1718974800}
+{"o":0.0000882379,"h":0.000091872,"l":0.0000858234,"c":0.0000895231,"v":664469.060568811,"t":1718978400}
+{"o":0.0000895231,"h":0.0000915316,"l":0.0000868115,"c":0.0000904331,"v":1169725.8700318341,"t":1718982000}
+{"o":0.0000904331,"h":0.0000919034,"l":0.0000889847,"c":0.0000911708,"v":908096.6698066784,"t":1718985600}
+{"o":0.0000911708,"h":0.0000929966,"l":0.0000861768,"c":0.0000904312,"v":3123633.0344147612,"t":1718989200}
+{"o":0.0000904312,"h":0.0000929059,"l":0.0000861072,"c":0.0000902688,"v":2205875.0724400063,"t":1718992800}
+{"o":0.0000902688,"h":0.000092026,"l":0.0000888435,"c":0.000089994,"v":380151.3656957119,"t":1718996400}
+{"o":0.000089994,"h":0.0000934878,"l":0.000088406,"c":0.0000920839,"v":1455463.1840386027,"t":1719000000}
+{"o":0.0000920839,"h":0.0000940339,"l":0.000089256,"c":0.0000924021,"v":641403.095137221,"t":1719003600}
+{"o":0.0000924021,"h":0.0000938922,"l":0.0000905201,"c":0.0000923448,"v":1377087.8748517917,"t":1719007200}
+{"o":0.0000923448,"h":0.0000957581,"l":0.0000915334,"c":0.0000921885,"v":1674234.379758501,"t":1719010800}
+{"o":0.0000921885,"h":0.0000941151,"l":0.0000903739,"c":0.0000916367,"v":1758627.2883274846,"t":1719014400}
+{"o":0.0000916367,"h":0.0000936818,"l":0.0000912364,"c":0.0000923278,"v":473703.335117218,"t":1719018000}
+{"o":0.0000923278,"h":0.0000942886,"l":0.0000912329,"c":0.0000927759,"v":557890.7402269219,"t":1719021600}
+{"o":0.0000927759,"h":0.0000932802,"l":0.0000904855,"c":0.0000910823,"v":553559.025333878,"t":1719025200}
+{"o":0.0000910823,"h":0.0000923153,"l":0.0000903989,"c":0.0000910885,"v":1226561.1465087866,"t":1719028800}
+{"o":0.0000910885,"h":0.0000940815,"l":0.0000904765,"c":0.0000924157,"v":851145.9987677771,"t":1719032400}
+{"o":0.0000924157,"h":0.0000937515,"l":0.0000913794,"c":0.0000927274,"v":583242.584131353,"t":1719036000}
+{"o":0.0000927274,"h":0.0000942904,"l":0.0000915508,"c":0.0000934616,"v":787376.1666052601,"t":1719039600}
+{"o":0.0000934616,"h":0.0000950545,"l":0.0000925361,"c":0.0000934658,"v":907545.1654972309,"t":1719043200}
+{"o":0.0000934658,"h":0.0000938691,"l":0.0000923718,"c":0.0000927698,"v":176366.746389398,"t":1719046800}
+{"o":0.0000927698,"h":0.0000955581,"l":0.0000892723,"c":0.000091487,"v":3017753.5048028301,"t":1719050400}
+{"o":0.000091487,"h":0.0000942857,"l":0.000090672,"c":0.0000929857,"v":1044203.7086035528,"t":1719054000}
+{"o":0.0000929857,"h":0.0000949351,"l":0.000092727,"c":0.0000933371,"v":752353.8611604847,"t":1719057600}
+{"o":0.0000933371,"h":0.0000952353,"l":0.0000931601,"c":0.0000949598,"v":1020770.6981818519,"t":1719061200}
+{"o":0.0000949598,"h":0.0000949598,"l":0.0000920574,"c":0.0000927871,"v":704420.6557177231,"t":1719064800}
+{"o":0.0000927871,"h":0.0000945447,"l":0.0000924475,"c":0.0000939188,"v":516900.4594504179,"t":1719068400}
+{"o":0.0000939188,"h":0.0000944326,"l":0.0000915155,"c":0.0000933359,"v":1359608.786535939,"t":1719072000}
+{"o":0.0000933359,"h":0.0000944071,"l":0.0000919238,"c":0.0000937422,"v":1415226.0091786059,"t":1719075600}
+{"o":0.0000937422,"h":0.0000978581,"l":0.0000935227,"c":0.0000970815,"v":1561405.9275875976,"t":1719079200}
+{"o":0.0000970815,"h":0.0000977168,"l":0.0000965895,"c":0.0000973434,"v":227888.992802554,"t":1719082800}
+{"o":0.0000973434,"h":0.0000976991,"l":0.0000961167,"c":0.0000966195,"v":209000.398209952,"t":1719086400}
+{"o":0.0000966195,"h":0.0000991026,"l":0.0000958453,"c":0.0000977521,"v":1162591.6208205512,"t":1719090000}
+{"o":0.0000977521,"h":0.0000988539,"l":0.0000970772,"c":0.000097866,"v":590481.3712060389,"t":1719093600}
+{"o":0.000097866,"h":0.0001000243,"l":0.0000971509,"c":0.0000978413,"v":992021.4347634194,"t":1719097200}
+{"o":0.0000978413,"h":0.0000984811,"l":0.0000958804,"c":0.0000971409,"v":298302.06578961,"t":1719100800}
+{"o":0.0000971409,"h":0.0001015519,"l":0.0000966601,"c":0.0001006732,"v":1274088.6072536712,"t":1719104400}
+{"o":0.0001006732,"h":0.0001011804,"l":0.0000984447,"c":0.0000990363,"v":579806.6988886341,"t":1719108000}
+{"o":0.0000990363,"h":0.0000998767,"l":0.000098102,"c":0.0000984481,"v":341858.983347369,"t":1719111600}
+{"o":0.0000984481,"h":0.0000990281,"l":0.0000970146,"c":0.0000977135,"v":454046.957479903,"t":1719115200}
+{"o":0.0000977135,"h":0.0000995089,"l":0.0000974314,"c":0.0000981706,"v":470430.640456614,"t":1719118800}
+{"o":0.0000981706,"h":0.0000985972,"l":0.0000970717,"c":0.0000976901,"v":317491.5997487642,"t":1719122400}
+{"o":0.0000976901,"h":0.0000980894,"l":0.0000960513,"c":0.0000963655,"v":619917.5055474802,"t":1719126000}
+{"o":0.0000963655,"h":0.0000966528,"l":0.0000955405,"c":0.0000957252,"v":68521.355278183,"t":1719129600}
+{"o":0.0000957252,"h":0.0000967114,"l":0.0000955508,"c":0.0000963368,"v":70920.4132,"t":1719133200}
+{"o":0.0000963368,"h":0.0000972311,"l":0.0000954712,"c":0.0000965668,"v":101078.9517485351,"t":1719136800}
+{"o":0.0000965668,"h":0.0000969896,"l":0.0000947543,"c":0.0000954683,"v":335838.899819014,"t":1719140400}
+{"o":0.0000954683,"h":0.0000957444,"l":0.000094653,"c":0.0000955542,"v":93653.406937133,"t":1719144000}
+{"o":0.0000955542,"h":0.000095843,"l":0.0000941109,"c":0.0000947196,"v":228180.498804741,"t":1719147600}
+{"o":0.0000947196,"h":0.0000961101,"l":0.0000925366,"c":0.0000941247,"v":878018.5839434403,"t":1719151200}
+{"o":0.0000941247,"h":0.0000947152,"l":0.0000924054,"c":0.0000932146,"v":377943.641117983,"t":1719154800}
+{"o":0.0000932146,"h":0.0000951062,"l":0.0000916949,"c":0.000093694,"v":614149.9291146199,"t":1719158400}
+{"o":0.000093694,"h":0.0000945431,"l":0.0000925038,"c":0.0000933044,"v":428297.327495043,"t":1719162000}
+{"o":0.0000933044,"h":0.0000942925,"l":0.0000927722,"c":0.0000934619,"v":258599.175654531,"t":1719165600}
+{"o":0.0000934619,"h":0.000093772,"l":0.0000918199,"c":0.0000930304,"v":613194.8536386049,"t":1719169200}
+{"o":0.0000930304,"h":0.0000947738,"l":0.0000921598,"c":0.0000933385,"v":31395.242743054,"t":1719172800}
+{"o":0.0000933385,"h":0.0000940812,"l":0.0000878325,"c":0.0000907465,"v":3087133.7608106295,"t":1719176400}
+{"o":0.0000907465,"h":0.0000921314,"l":0.0000865174,"c":0.0000876408,"v":1096443.7027438935,"t":1719180000}
+{"o":0.0000876408,"h":0.0000887687,"l":0.0000820125,"c":0.0000880106,"v":4027388.3903892147,"t":1719183600}
+{"o":0.0000880106,"h":0.000089218,"l":0.0000861559,"c":0.0000870992,"v":1331280.1390694093,"t":1719187200}
+{"o":0.0000870992,"h":0.0000897736,"l":0.0000855269,"c":0.0000886588,"v":1037193.639583373,"t":1719190800}
+{"o":0.0000886588,"h":0.0000898217,"l":0.000086328,"c":0.0000872936,"v":441566.0607609573,"t":1719194400}
+{"o":0.0000872936,"h":0.0000905939,"l":0.0000866433,"c":0.0000899097,"v":706722.2589974602,"t":1719198000}
+{"o":0.0000899097,"h":0.0000906018,"l":0.0000873482,"c":0.0000882069,"v":762936.3690370152,"t":1719201600}
+{"o":0.0000882069,"h":0.0000902749,"l":0.0000837918,"c":0.0000861523,"v":2246304.0997166946,"t":1719205200}
+{"o":0.0000861523,"h":0.0000865639,"l":0.0000825245,"c":0.0000851309,"v":1964048.6650846298,"t":1719208800}
+{"o":0.0000851309,"h":0.0000867144,"l":0.0000841823,"c":0.0000858379,"v":711923.8920978367,"t":1719212400}
+{"o":0.0000858379,"h":0.0000878494,"l":0.0000844901,"c":0.0000857256,"v":880450.7285671191,"t":1719216000}
+{"o":0.0000857256,"h":0.0000906068,"l":0.0000842393,"c":0.0000867816,"v":1182067.2477077905,"t":1719219600}
+{"o":0.0000867816,"h":0.000090628,"l":0.0000859175,"c":0.0000892557,"v":1619816.7992307181,"t":1719223200}
+{"o":0.0000892557,"h":0.0000931056,"l":0.0000871124,"c":0.0000912117,"v":2234407.1475905059,"t":1719226800}
+{"o":0.0000912117,"h":0.0000939763,"l":0.0000897772,"c":0.0000926866,"v":874883.2174127435,"t":1719230400}
+{"o":0.0000926866,"h":0.0000977958,"l":0.0000909717,"c":0.0000950445,"v":1392433.3960101889,"t":1719234000}
+{"o":0.0000950445,"h":0.0000971055,"l":0.0000929723,"c":0.0000948843,"v":1225185.9805385179,"t":1719237600}
+{"o":0.0000948843,"h":0.000099321,"l":0.0000910753,"c":0.0000931733,"v":1359427.9049296118,"t":1719241200}
+{"o":0.0000931733,"h":0.0000943444,"l":0.0000917019,"c":0.0000927459,"v":810133.479433042,"t":1719244800}
+{"o":0.0000927459,"h":0.0000943063,"l":0.0000875448,"c":0.0000897865,"v":2916284.0070038624,"t":1719248400}
+{"o":0.0000897865,"h":0.0000946412,"l":0.0000867993,"c":0.0000915542,"v":2201075.4455390614,"t":1719252000}
+{"o":0.0000915542,"h":0.0000968594,"l":0.0000912923,"c":0.0000941199,"v":1719449.6772947058,"t":1719255600}
+{"o":0.0000941199,"h":0.0001024401,"l":0.0000885048,"c":0.000096271,"v":8712967.0698039774,"t":1719259200}
+{"o":0.000096271,"h":0.0001033608,"l":0.0000936894,"c":0.0000994371,"v":3341165.445937647,"t":1719262800}
+{"o":0.0000994371,"h":0.0001018498,"l":0.0000974295,"c":0.0000987693,"v":1333450.8999183392,"t":1719266400}
+{"o":0.0000987693,"h":0.0001100448,"l":0.0000961623,"c":0.000104882,"v":5263980.0438103704,"t":1719270000}
+{"o":0.000104882,"h":0.0001055989,"l":0.0000996115,"c":0.0001017313,"v":2346840.4255364696,"t":1719273600}
+{"o":0.0001017313,"h":0.000105004,"l":0.000099769,"c":0.0001029211,"v":2853842.7469617603,"t":1719277200}
+{"o":0.0001029211,"h":0.0001054813,"l":0.0000965681,"c":0.0000993809,"v":3602418.7095800564,"t":1719280800}
+{"o":0.0000993809,"h":0.0001166569,"l":0.0000967803,"c":0.0001123386,"v":7741426.7182233874,"t":1719284400}
+{"o":0.0001123386,"h":0.0001137387,"l":0.000106253,"c":0.000110196,"v":4457145.1902509276,"t":1719288000}
+{"o":0.000110196,"h":0.0001159416,"l":0.0001097642,"c":0.0001149502,"v":3710178.0920287096,"t":1719291600}
+{"o":0.0001149502,"h":0.0001157837,"l":0.0001116809,"c":0.0001125584,"v":1544893.459806418,"t":1719295200}
+{"o":0.0001125584,"h":0.0001169713,"l":0.0001114693,"c":0.0001131673,"v":1467296.9109543432,"t":1719298800}
+{"o":0.0001131673,"h":0.0001148798,"l":0.0001087067,"c":0.0001116117,"v":2187389.4388294541,"t":1719302400}
+{"o":0.0001116117,"h":0.0001141866,"l":0.0001085985,"c":0.0001116393,"v":432599.8730277118,"t":1719306000}
+{"o":0.0001116393,"h":0.0001130836,"l":0.0001064828,"c":0.0001089341,"v":1689073.363692377,"t":1719309600}
+{"o":0.0001089341,"h":0.0001122752,"l":0.0001075598,"c":0.000110219,"v":2624974.3808504404,"t":1719313200}
+{"o":0.000110219,"h":0.0001189488,"l":0.0001091093,"c":0.0001168025,"v":6228665.607892625,"t":1719316800}
+{"o":0.0001168025,"h":0.0001169846,"l":0.0001139697,"c":0.000115468,"v":1553682.7217290329,"t":1719320400}
+{"o":0.000115468,"h":0.0001170543,"l":0.0001108769,"c":0.0001127941,"v":1852912.3605781475,"t":1719324000}
+{"o":0.0001127941,"h":0.0001182284,"l":0.0001061612,"c":0.0001138816,"v":6426442.8170385305,"t":1719327600}
+{"o":0.0001138816,"h":0.0001158695,"l":0.000108489,"c":0.0001102535,"v":1929364.7539947084,"t":1719331200}
+{"o":0.0001102535,"h":0.0001143337,"l":0.0001087624,"c":0.0001129428,"v":1730309.9775922841,"t":1719334800}
+{"o":0.0001129428,"h":0.0001140875,"l":0.000109648,"c":0.0001112501,"v":1689709.6365480628,"t":1719338400}
+{"o":0.0001112501,"h":0.0001145649,"l":0.0001095915,"c":0.0001112385,"v":2828876.0813266244,"t":1719342000}
+{"o":0.0001112385,"h":0.0001144652,"l":0.000109562,"c":0.0001127876,"v":2302796.9609888042,"t":1719345600}
+{"o":0.0001127876,"h":0.0001158935,"l":0.0001126135,"c":0.0001153171,"v":1026653.1083373316,"t":1719349200}
+{"o":0.0001153171,"h":0.0001169698,"l":0.0001127616,"c":0.0001145191,"v":1599791.9169429685,"t":1719352800}
+{"o":0.0001145191,"h":0.0001164924,"l":0.0001119208,"c":0.0001152933,"v":1337579.4463861212,"t":1719356400}
+{"o":0.0001152933,"h":0.0001161884,"l":0.0000981728,"c":0.0001085479,"v":8421313.4038147461,"t":1719360000}
+{"o":0.0001085479,"h":0.000112186,"l":0.0001057961,"c":0.0001098735,"v":1265033.7311486173,"t":1719363600}
+{"o":0.0001098735,"h":0.0001112423,"l":0.0001063138,"c":0.0001074847,"v":917261.384342319,"t":1719367200}
+{"o":0.0001074847,"h":0.000110441,"l":0.000105172,"c":0.0001068729,"v":1879820.6120825994,"t":1719370800}
+{"o":0.0001068729,"h":0.0001096647,"l":0.0000966455,"c":0.0000991916,"v":5225010.7140877098,"t":1719374400}
+{"o":0.0000991916,"h":0.0001075024,"l":0.0000981598,"c":0.0001068387,"v":4432877.8783307737,"t":1719378000}
+{"o":0.0001068387,"h":0.0001085848,"l":0.0001051841,"c":0.0001064647,"v":1044658.8153922737,"t":1719381600}
+{"o":0.0001064647,"h":0.0001065831,"l":0.0001043763,"c":0.0001048572,"v":639164.7641047633,"t":1719385200}
+{"o":0.0001048572,"h":0.0001063411,"l":0.0001020029,"c":0.000103375,"v":733358.2708318654,"t":1719388800}
+{"o":0.000103375,"h":0.0001036104,"l":0.0001015213,"c":0.0001023741,"v":696356.32780741,"t":1719392400}
+{"o":0.0001023741,"h":0.0001030188,"l":0.0000984022,"c":0.0001004253,"v":1488404.8760238676,"t":1719396000}
+{"o":0.0001004253,"h":0.0001019529,"l":0.0000997394,"c":0.0001009228,"v":211955.841493807,"t":1719399600}
+{"o":0.0001009228,"h":0.0001037515,"l":0.0000957915,"c":0.0000982897,"v":4137090.9528183443,"t":1719403200}
+{"o":0.0000982897,"h":0.0001032058,"l":0.0000969002,"c":0.0001011009,"v":1401855.8527602141,"t":1719406800}
+{"o":0.0001011009,"h":0.0001029955,"l":0.0000986485,"c":0.0001007446,"v":610778.1484490067,"t":1719410400}
+{"o":0.0001007446,"h":0.0001021279,"l":0.0000987009,"c":0.0001001496,"v":454286.1977111278,"t":1719414000}
+{"o":0.0001001496,"h":0.000102236,"l":0.0000982156,"c":0.0000996931,"v":748782.3503014004,"t":1719417600}
+{"o":0.0000996931,"h":0.0001053566,"l":0.0000960272,"c":0.0000977987,"v":1383661.8141594992,"t":1719421200}
+{"o":0.0000977987,"h":0.0001000715,"l":0.0000961799,"c":0.0000992699,"v":1006270.0881756742,"t":1719424800}
+{"o":0.0000992699,"h":0.0000999985,"l":0.0000965653,"c":0.0000974299,"v":855774.0826514999,"t":1719428400}
+{"o":0.0000974299,"h":0.0000987841,"l":0.0000943196,"c":0.0000958611,"v":849985.7095303739,"t":1719432000}
+{"o":0.0000958611,"h":0.0000967291,"l":0.0000933584,"c":0.000096046,"v":1282820.4295090132,"t":1719435600}
+{"o":0.000096046,"h":0.0000977477,"l":0.0000908413,"c":0.0000934422,"v":3297420.0246803151,"t":1719439200}
+{"o":0.0000934422,"h":0.0000950759,"l":0.0000923097,"c":0.0000936517,"v":1050202.7124281132,"t":1719442800}
+{"o":0.0000936517,"h":0.0000942149,"l":0.0000900623,"c":0.0000928777,"v":1746546.7622149193,"t":1719446400}
+{"o":0.0000928777,"h":0.0000935312,"l":0.000091722,"c":0.0000928814,"v":143471.518863631,"t":1719450000}
+{"o":0.0000928814,"h":0.0000943085,"l":0.0000882781,"c":0.000089567,"v":2020323.9893850838,"t":1719453600}
+{"o":0.000089567,"h":0.0000907973,"l":0.0000864172,"c":0.0000900622,"v":1803490.9676368306,"t":1719457200}
+{"o":0.0000900622,"h":0.0000925264,"l":0.0000898715,"c":0.0000911226,"v":998148.3706434065,"t":1719460800}
+{"o":0.0000911226,"h":0.0000923552,"l":0.0000873611,"c":0.0000900326,"v":1944785.9315666873,"t":1719464400}
+{"o":0.0000900326,"h":0.0000930393,"l":0.0000893313,"c":0.0000918278,"v":1656013.6210497012,"t":1719468000}
+{"o":0.0000918278,"h":0.0000997345,"l":0.0000906646,"c":0.0000979243,"v":3502739.0663049044,"t":1719471600}
+{"o":0.0000979243,"h":0.0001018932,"l":0.0000962277,"c":0.0000991298,"v":2555278.2540661679,"t":1719475200}
+{"o":0.0000991298,"h":0.000099706,"l":0.0000928815,"c":0.0000978571,"v":3277066.2838840871,"t":1719478800}
+{"o":0.0000978571,"h":0.0000985806,"l":0.0000954702,"c":0.0000976747,"v":1090537.4408718613,"t":1719482400}
+{"o":0.0000976747,"h":0.0000998727,"l":0.0000962849,"c":0.000098819,"v":598303.2230001179,"t":1719486000}
+{"o":0.000098819,"h":0.0001001431,"l":0.0000964607,"c":0.0000978526,"v":588659.8701592273,"t":1719489600}
+{"o":0.0000978526,"h":0.0001118398,"l":0.000090973,"c":0.0000997025,"v":5500820.743312086,"t":1719493200}
+{"o":0.0000997025,"h":0.0001073414,"l":0.0000975492,"c":0.0001066001,"v":5131135.5323450919,"t":1719496800}
+{"o":0.0001066001,"h":0.0001089394,"l":0.0001029172,"c":0.0001057575,"v":2720082.4550575432,"t":1719500400}
+{"o":0.0001057575,"h":0.0001071179,"l":0.0001008111,"c":0.0001021536,"v":4024165.9040400004,"t":1719504000}
+{"o":0.0001021536,"h":0.0001074784,"l":0.0001015603,"c":0.0001046129,"v":2999526.0809631255,"t":1719507600}
+{"o":0.0001046129,"h":0.0001093609,"l":0.0001036191,"c":0.0001062858,"v":1943184.8121705614,"t":1719511200}
+{"o":0.0001062858,"h":0.0001113209,"l":0.0001050705,"c":0.0001099955,"v":2224725.585586986,"t":1719514800}
+{"o":0.0001099955,"h":0.0001162116,"l":0.0001059595,"c":0.0001135985,"v":5202249.5793568874,"t":1719518400}
+{"o":0.0001135985,"h":0.0001154763,"l":0.0001078151,"c":0.0001091546,"v":2330989.2156155026,"t":1719522000}
+{"o":0.0001091546,"h":0.000110374,"l":0.0001074953,"c":0.000109318,"v":974403.780944941,"t":1719525600}
+{"o":0.000109318,"h":0.0001142528,"l":0.0001076117,"c":0.0001136244,"v":2776729.6657894994,"t":1719529200}
+{"o":0.0001136244,"h":0.0001173038,"l":0.0001089839,"c":0.0001113296,"v":2429619.446881311,"t":1719532800}
+{"o":0.0001113296,"h":0.0001150822,"l":0.0001078919,"c":0.0001124417,"v":1925601.1173353773,"t":1719536400}
+{"o":0.0001124417,"h":0.0001146813,"l":0.0001084135,"c":0.0001111932,"v":1754264.6301430156,"t":1719540000}
+{"o":0.0001111932,"h":0.0001115724,"l":0.0001047728,"c":0.0001059281,"v":2897524.314789067,"t":1719543600}
+{"o":0.0001059281,"h":0.0001077579,"l":0.0000980496,"c":0.000101364,"v":3526270.65642825,"t":1719547200}
+{"o":0.000101364,"h":0.0001036948,"l":0.0001002955,"c":0.0001025543,"v":528841.6411171921,"t":1719550800}
+{"o":0.0001025543,"h":0.0001049162,"l":0.0001016984,"c":0.0001033486,"v":370122.6625671558,"t":1719554400}
+{"o":0.0001033486,"h":0.0001061555,"l":0.000103141,"c":0.0001050749,"v":680528.7534508669,"t":1719558000}
+{"o":0.0001050749,"h":0.0001073136,"l":0.00010256,"c":0.0001034246,"v":1295365.5432045897,"t":1719561600}
+{"o":0.0001034246,"h":0.0001044038,"l":0.0001024603,"c":0.0001032303,"v":197440.423970434,"t":1719565200}
+{"o":0.0001032303,"h":0.0001052115,"l":0.0001029334,"c":0.0001043169,"v":246374.935230711,"t":1719568800}
+{"o":0.0001043169,"h":0.0001060754,"l":0.0001036526,"c":0.0001048927,"v":332031.9243806859,"t":1719572400}
+{"o":0.0001048927,"h":0.0001071326,"l":0.0001014948,"c":0.0001031633,"v":1373915.9717207919,"t":1719576000}
+{"o":0.0001031633,"h":0.0001065975,"l":0.0001006921,"c":0.0001053587,"v":1619992.4912064979,"t":1719579600}
+{"o":0.0001053587,"h":0.0001070387,"l":0.0001008518,"c":0.0001030569,"v":747432.8246518932,"t":1719583200}
+{"o":0.0001030569,"h":0.0001037957,"l":0.0000978316,"c":0.0001019705,"v":1772212.2476061087,"t":1719586800}
+{"o":0.0001019705,"h":0.0001064631,"l":0.0001008359,"c":0.0001048126,"v":1707859.3116561291,"t":1719590400}
+{"o":0.0001048126,"h":0.0001079854,"l":0.0001035685,"c":0.0001057299,"v":1124711.3612411658,"t":1719594000}
+{"o":0.0001057299,"h":0.0001073708,"l":0.0001010819,"c":0.0001018921,"v":1723705.7590267581,"t":1719597600}
+{"o":0.0001018921,"h":0.0001039083,"l":0.0000981727,"c":0.0000993995,"v":2627610.1313552749,"t":1719601200}
+{"o":0.0000993995,"h":0.0001017071,"l":0.000097808,"c":0.0000992651,"v":682075.2209630371,"t":1719604800}
+{"o":0.0000992651,"h":0.0001009883,"l":0.0000979523,"c":0.0000996766,"v":286711.7929235061,"t":1719608400}
+{"o":0.0000996766,"h":0.0001007524,"l":0.0000987774,"c":0.0000992281,"v":360841.7101054269,"t":1719612000}
+{"o":0.0000992281,"h":0.0001019696,"l":0.0000954255,"c":0.0001012894,"v":3918811.176269236,"t":1719615600}
+{"o":0.0001012894,"h":0.0001131973,"l":0.000100203,"c":0.0001098147,"v":7047352.9511265671,"t":1719619200}
+{"o":0.0001098147,"h":0.0001127464,"l":0.0001078092,"c":0.0001112457,"v":1454029.0719542885,"t":1719622800}
+{"o":0.0001112457,"h":0.0001126473,"l":0.0001096178,"c":0.0001098423,"v":687292.8650992996,"t":1719626400}
+{"o":0.0001098423,"h":0.0001112516,"l":0.0001081503,"c":0.0001090181,"v":801766.2617677355,"t":1719630000}
+{"o":0.0001090181,"h":0.0001100558,"l":0.000108208,"c":0.0001095513,"v":419679.503385257,"t":1719633600}
+{"o":0.0001095513,"h":0.0001109153,"l":0.0001080923,"c":0.0001094176,"v":166489.393266198,"t":1719637200}
+{"o":0.0001094176,"h":0.0001094234,"l":0.0001073499,"c":0.0001081886,"v":508233.9723311097,"t":1719640800}
+{"o":0.0001081886,"h":0.0001145225,"l":0.0001071437,"c":0.0001129781,"v":2034979.4294327409,"t":1719644400}
+{"o":0.0001129781,"h":0.000115006,"l":0.0001096199,"c":0.0001105613,"v":2076976.8969291833,"t":1719648000}
+{"o":0.0001105613,"h":0.000112529,"l":0.0001100727,"c":0.0001113507,"v":547236.4260790241,"t":1719651600}
+{"o":0.0001113507,"h":0.0001119988,"l":0.0001091551,"c":0.0001112569,"v":959698.4987402849,"t":1719655200}
+{"o":0.0001112569,"h":0.0001120233,"l":0.0001085947,"c":0.0001100634,"v":1390376.9631758963,"t":1719658800}
+{"o":0.0001100634,"h":0.0001105512,"l":0.0001081052,"c":0.0001089751,"v":447243.1891872368,"t":1719662400}
+{"o":0.0001089751,"h":0.0001101622,"l":0.0001073991,"c":0.0001088017,"v":838418.2473708137,"t":1719666000}
+{"o":0.0001088017,"h":0.0001097598,"l":0.0001073245,"c":0.0001081794,"v":703047.8891453578,"t":1719669600}
+{"o":0.0001081794,"h":0.0001125789,"l":0.0001074615,"c":0.0001106547,"v":1386724.2051974132,"t":1719673200}
+{"o":0.0001106547,"h":0.0001114816,"l":0.0001070038,"c":0.0001078513,"v":1301371.0250534224,"t":1719676800}
+{"o":0.0001078513,"h":0.0001084419,"l":0.0001054598,"c":0.0001059358,"v":1146429.0350249342,"t":1719680400}
+{"o":0.0001059358,"h":0.0001077463,"l":0.0001053797,"c":0.0001070687,"v":499497.9515905681,"t":1719684000}
+{"o":0.0001070687,"h":0.00011054,"l":0.0001069674,"c":0.0001078621,"v":1678533.2848999358,"t":1719687600}
+{"o":0.0001078621,"h":0.0001090955,"l":0.00010448,"c":0.0001052766,"v":1615734.7890895598,"t":1719691200}
+{"o":0.0001052766,"h":0.0001106034,"l":0.0001037404,"c":0.0001096059,"v":2323795.2587939771,"t":1719694800}
+{"o":0.0001096059,"h":0.0001117008,"l":0.0001069752,"c":0.0001087338,"v":1700398.481417611,"t":1719698400}
+{"o":0.0001087338,"h":0.0001092575,"l":0.0001079632,"c":0.0001082478,"v":203199.394902012,"t":1719702000}
+{"o":0.0001082478,"h":0.0001085182,"l":0.0001037282,"c":0.0001042265,"v":1800704.9144711473,"t":1719705600}
+{"o":0.0001042265,"h":0.0001065945,"l":0.0001033855,"c":0.0001044151,"v":767941.4648713123,"t":1719709200}
+{"o":0.0001044151,"h":0.000108665,"l":0.0001031107,"c":0.0001067189,"v":1825073.2910813978,"t":1719712800}
+{"o":0.0001067189,"h":0.0001074573,"l":0.0001051446,"c":0.0001067743,"v":369967.6791483651,"t":1719716400}
+{"o":0.0001067743,"h":0.0001074819,"l":0.0000994047,"c":0.00010309,"v":2926544.459872372,"t":1719720000}
+{"o":0.00010309,"h":0.000103609,"l":0.0001015842,"c":0.0001021945,"v":355776.560625017,"t":1719723600}
+{"o":0.0001021945,"h":0.0001053517,"l":0.0001007494,"c":0.0001035862,"v":567842.9306655269,"t":1719727200}
+{"o":0.0001035862,"h":0.0001081555,"l":0.00009881,"c":0.0001060149,"v":3590057.7678373298,"t":1719730800}
+{"o":0.0001060149,"h":0.0001073016,"l":0.0001045983,"c":0.0001066133,"v":507022.9862198578,"t":1719734400}
+{"o":0.0001066133,"h":0.000106882,"l":0.0001043215,"c":0.0001060843,"v":614636.9839303324,"t":1719738000}
+{"o":0.0001060843,"h":0.0001067647,"l":0.0001045352,"c":0.0001050169,"v":151907.731756179,"t":1719741600}
+{"o":0.0001050169,"h":0.0001071733,"l":0.0001045055,"c":0.0001064862,"v":393008.1347729309,"t":1719745200}
+{"o":0.0001064862,"h":0.0001105759,"l":0.0001061912,"c":0.0001090039,"v":1367679.7217475942,"t":1719748800}
+{"o":0.0001090039,"h":0.0001134752,"l":0.0001075624,"c":0.0001101845,"v":2402066.7878434849,"t":1719752400}
+{"o":0.0001101845,"h":0.0001115987,"l":0.0001075173,"c":0.0001105494,"v":1791772.6751656167,"t":1719756000}
+{"o":0.0001105494,"h":0.0001175018,"l":0.0001091284,"c":0.0001157327,"v":3477441.874846708,"t":1719759600}
+{"o":0.0001157327,"h":0.0001270664,"l":0.0001155949,"c":0.0001193901,"v":7369914.1939377533,"t":1719763200}
+{"o":0.0001193901,"h":0.0001260367,"l":0.0001185315,"c":0.0001232309,"v":1884398.4003135541,"t":1719766800}
+{"o":0.0001232309,"h":0.0001268701,"l":0.0001207431,"c":0.0001249486,"v":1451704.2624132645,"t":1719770400}
+{"o":0.0001249486,"h":0.0001325988,"l":0.0001243252,"c":0.0001279127,"v":7289037.7171426779,"t":1719774000}
+{"o":0.0001279127,"h":0.0001294574,"l":0.0001251116,"c":0.0001270824,"v":1231009.0898176993,"t":1719777600}
+{"o":0.0001270824,"h":0.0001276649,"l":0.000122369,"c":0.0001236396,"v":1669240.795008386,"t":1719781200}
+{"o":0.0001236396,"h":0.0001321961,"l":0.0001210669,"c":0.0001287092,"v":3639215.0190163832,"t":1719784800}
+{"o":0.0001287092,"h":0.0001317088,"l":0.0001241709,"c":0.000126688,"v":4910746.2473559594,"t":1719788400}
+{"o":0.000126688,"h":0.0001274563,"l":0.0001212069,"c":0.0001238076,"v":1628861.2764829982,"t":1719792000}
+{"o":0.0001238076,"h":0.0001310997,"l":0.0001221394,"c":0.0001279495,"v":3298017.3831911688,"t":1719795600}
+{"o":0.0001279495,"h":0.0001304386,"l":0.0001234279,"c":0.0001255198,"v":2175136.0148139168,"t":1719799200}
+{"o":0.0001255198,"h":0.0001262154,"l":0.0001239884,"c":0.0001245236,"v":521221.1610132001,"t":1719802800}
+{"o":0.0001245236,"h":0.0001281233,"l":0.0001223026,"c":0.0001246729,"v":2755685.378898344,"t":1719806400}
+{"o":0.0001246729,"h":0.0001293458,"l":0.0001237429,"c":0.0001269325,"v":1884305.1212872437,"t":1719810000}
+{"o":0.0001269325,"h":0.000129609,"l":0.0001257843,"c":0.0001281944,"v":876772.8939728319,"t":1719813600}
+{"o":0.0001281944,"h":0.0001288646,"l":0.0001263717,"c":0.0001275886,"v":931573.3159466513,"t":1719817200}
+{"o":0.0001275886,"h":0.0001296707,"l":0.0001235706,"c":0.0001280738,"v":1706241.2603328011,"t":1719820800}
+{"o":0.0001280738,"h":0.0001285598,"l":0.0001237082,"c":0.0001240847,"v":832230.40066848,"t":1719824400}
+{"o":0.0001240847,"h":0.0001250382,"l":0.0001153552,"c":0.000118321,"v":4228416.2869980233,"t":1719828000}
+{"o":0.000118321,"h":0.0001230737,"l":0.0001178925,"c":0.0001199532,"v":2451712.2887673681,"t":1719831600}
+{"o":0.0001199532,"h":0.0001252666,"l":0.0001188444,"c":0.0001235447,"v":885166.3447252295,"t":1719835200}
+{"o":0.0001235447,"h":0.0001269749,"l":0.0001226041,"c":0.0001250639,"v":662090.3364973468,"t":1719838800}
+{"o":0.0001250639,"h":0.0001535104,"l":0.0001242348,"c":0.0001460493,"v":14392007.0630838852,"t":1719842400}
+{"o":0.0001460493,"h":0.0001491229,"l":0.0001391162,"c":0.0001475073,"v":4183592.7971949987,"t":1719846000}
+{"o":0.0001475073,"h":0.00016164,"l":0.0001437206,"c":0.0001519116,"v":11192512.3955968749,"t":1719849600}
+{"o":0.0001519116,"h":0.0001608202,"l":0.0001471243,"c":0.0001576284,"v":5563276.2130508777,"t":1719853200}
+{"o":0.0001576284,"h":0.0001713166,"l":0.0001517893,"c":0.0001589756,"v":9070519.27590313,"t":1719856800}
+{"o":0.0001589756,"h":0.0001635367,"l":0.0001548237,"c":0.0001606394,"v":4869444.5745609263,"t":1719860400}
+{"o":0.0001606394,"h":0.0001702507,"l":0.0001571702,"c":0.0001593241,"v":5174652.3783197217,"t":1719864000}
+{"o":0.0001593241,"h":0.0001700461,"l":0.0001579958,"c":0.0001645897,"v":2678939.3381760372,"t":1719867600}
+{"o":0.0001645897,"h":0.0001737039,"l":0.0001597763,"c":0.0001637423,"v":6633941.0944781573,"t":1719871200}
+{"o":0.0001637423,"h":0.0001646902,"l":0.0001566703,"c":0.0001597857,"v":4560613.7707588878,"t":1719874800}
+{"o":0.0001597857,"h":0.0001621394,"l":0.0001579937,"c":0.0001606708,"v":816827.8843077738,"t":1719878400}
+{"o":0.0001606708,"h":0.0001732602,"l":0.0001497293,"c":0.0001694058,"v":7147442.6908674417,"t":1719882000}
+{"o":0.0001694058,"h":0.0001725644,"l":0.0001650161,"c":0.0001663912,"v":3105178.5095544159,"t":1719885600}
+{"o":0.0001663912,"h":0.0001683876,"l":0.0001547087,"c":0.0001633778,"v":4481051.5448969575,"t":1719889200}
+{"o":0.0001633778,"h":0.0001702218,"l":0.0001603109,"c":0.0001685998,"v":1889792.8252734288,"t":1719892800}
+{"o":0.0001685998,"h":0.0002258708,"l":0.0001668544,"c":0.0001837237,"v":12658505.5429099724,"t":1719896400}
+{"o":0.0001837237,"h":0.0002004058,"l":0.0001785317,"c":0.0001925738,"v":11408045.2850380056,"t":1719900000}
+{"o":0.0001925738,"h":0.0001946133,"l":0.0001756987,"c":0.0001839923,"v":5031861.4561436558,"t":1719903600}
+{"o":0.0001839923,"h":0.0001888973,"l":0.0001669975,"c":0.0001701983,"v":6804746.2701857863,"t":1719907200}
+{"o":0.0001701983,"h":0.000171555,"l":0.0001572819,"c":0.0001672479,"v":5315872.9359908588,"t":1719910800}
+{"o":0.0001672479,"h":0.0001679968,"l":0.0001592759,"c":0.0001644499,"v":2192087.1258466854,"t":1719914400}
+{"o":0.0001644499,"h":0.0001660017,"l":0.0001513087,"c":0.0001536696,"v":4482047.4137183046,"t":1719918000}
+{"o":0.0001536696,"h":0.0001807653,"l":0.0001514105,"c":0.0001777908,"v":7236839.1020127069,"t":1719921600}
+{"o":0.0001777908,"h":0.0001855745,"l":0.0001590882,"c":0.0001706899,"v":6227185.0283252485,"t":1719925200}
+{"o":0.0001706899,"h":0.0001744099,"l":0.000160786,"c":0.0001686435,"v":3745788.2884939588,"t":1719928800}
+{"o":0.0001686435,"h":0.0001697347,"l":0.0001466756,"c":0.0001543437,"v":15860291.1022489201,"t":1719932400}
+{"o":0.0001543437,"h":0.0001727574,"l":0.000152921,"c":0.0001614231,"v":6439997.8760354007,"t":1719936000}
+{"o":0.0001614231,"h":0.0001639905,"l":0.0001580736,"c":0.0001593234,"v":597665.8853487588,"t":1719939600}
+{"o":0.0001593234,"h":0.0001672186,"l":0.0001555583,"c":0.0001612166,"v":2632777.4755437938,"t":1719943200}
+{"o":0.0001612166,"h":0.0001770688,"l":0.0001600821,"c":0.0001671523,"v":4317305.1434094254,"t":1719946800}
+{"o":0.0001671523,"h":0.0001727799,"l":0.000166255,"c":0.0001673778,"v":1267640.8574672288,"t":1719950400}
+{"o":0.0001673778,"h":0.0001720003,"l":0.0001606319,"c":0.0001671713,"v":3113323.5317015871,"t":1719954000}
+{"o":0.0001671713,"h":0.0001697153,"l":0.000163925,"c":0.0001655712,"v":1539785.6910860762,"t":1719957600}
+{"o":0.0001655712,"h":0.0001728287,"l":0.0001651439,"c":0.0001716674,"v":1183667.7174190821,"t":1719961200}
+{"o":0.0001716674,"h":0.0001737758,"l":0.00016592,"c":0.0001682917,"v":902888.3240956978,"t":1719964800}
+{"o":0.0001682917,"h":0.0001701255,"l":0.0001620822,"c":0.0001639411,"v":974853.5710054227,"t":1719968400}
+{"o":0.0001639411,"h":0.0001646334,"l":0.0001552347,"c":0.0001565372,"v":1993418.7624148817,"t":1719972000}
+{"o":0.0001565372,"h":0.0001594724,"l":0.0001442414,"c":0.0001463148,"v":3358944.7240561708,"t":1719975600}
+{"o":0.0001463148,"h":0.0001515725,"l":0.0001407379,"c":0.0001431865,"v":2819202.5297316588,"t":1719979200}
+{"o":0.0001431865,"h":0.000146753,"l":0.0001414051,"c":0.0001422668,"v":1322203.604138487,"t":1719982800}
+{"o":0.0001422668,"h":0.0001500341,"l":0.0001401849,"c":0.0001490918,"v":1676235.5276403306,"t":1719986400}
+{"o":0.0001490918,"h":0.0001530696,"l":0.0001467808,"c":0.000149738,"v":660040.0026138437,"t":1719990000}
+{"o":0.000149738,"h":0.0001517384,"l":0.0001474747,"c":0.0001489547,"v":422878.4331750261,"t":1719993600}
+{"o":0.0001489547,"h":0.0001496153,"l":0.0001422427,"c":0.0001433678,"v":1463364.441584836,"t":1719997200}
+{"o":0.0001433678,"h":0.0001480629,"l":0.0001277128,"c":0.0001350009,"v":6615094.3634801228,"t":1720000800}
+{"o":0.0001350009,"h":0.0001372027,"l":0.0001276716,"c":0.0001340809,"v":5861694.9700875469,"t":1720004400}
+{"o":0.0001340809,"h":0.0001379012,"l":0.0001310578,"c":0.0001360543,"v":1445308.0559389049,"t":1720008000}
+{"o":0.0001360543,"h":0.0001500357,"l":0.0001335712,"c":0.000146873,"v":2501870.2475549597,"t":1720011600}
+{"o":0.000146873,"h":0.0001600955,"l":0.0001464196,"c":0.0001548555,"v":4679877.5020511318,"t":1720015200}
+{"o":0.0001548555,"h":0.00017034,"l":0.0001504493,"c":0.0001690946,"v":4342094.2437323462,"t":1720018800}
+{"o":0.0001690946,"h":0.0001726759,"l":0.0001578398,"c":0.0001600755,"v":2933818.1019465714,"t":1720022400}
+{"o":0.0001600755,"h":0.000163817,"l":0.0001541735,"c":0.0001559845,"v":1546501.6890373707,"t":1720026000}
+{"o":0.0001559845,"h":0.0001571224,"l":0.0001512098,"c":0.0001528103,"v":1163361.6681353932,"t":1720029600}
+{"o":0.0001528103,"h":0.0001556373,"l":0.0001346834,"c":0.0001402657,"v":3620793.5984359072,"t":1720033200}
+{"o":0.0001402657,"h":0.0001408448,"l":0.0001316266,"c":0.0001358672,"v":3744563.4359175474,"t":1720036800}
+{"o":0.0001358672,"h":0.0001488421,"l":0.0001334732,"c":0.0001445144,"v":5754329.2670058198,"t":1720040400}
+{"o":0.0001445144,"h":0.0001529673,"l":0.0001414667,"c":0.0001507808,"v":2182257.1568805808,"t":1720044000}
+{"o":0.0001507808,"h":0.0001526701,"l":0.0001460578,"c":0.0001469758,"v":965747.551652059,"t":1720047600}
+{"o":0.0001469758,"h":0.0001489033,"l":0.0001420388,"c":0.0001443056,"v":1200417.3202105288,"t":1720051200}
+{"o":0.0001443056,"h":0.0001587461,"l":0.0001345998,"c":0.0001422988,"v":6384711.5799019495,"t":1720054800}
+{"o":0.0001422988,"h":0.0001485297,"l":0.0001345879,"c":0.0001443979,"v":3361766.5333972378,"t":1720058400}
+{"o":0.0001443979,"h":0.0001458569,"l":0.0001409697,"c":0.0001438464,"v":375031.2068455419,"t":1720062000}
+{"o":0.0001438464,"h":0.0001447903,"l":0.0001405253,"c":0.0001431308,"v":440097.7389337379,"t":1720065600}
+{"o":0.0001431308,"h":0.0001438759,"l":0.0001341979,"c":0.0001353436,"v":2047751.9022599524,"t":1720069200}
+{"o":0.0001353436,"h":0.0001376248,"l":0.0001291839,"c":0.0001337955,"v":2098468.8243487324,"t":1720072800}
+{"o":0.0001337955,"h":0.0001353397,"l":0.0001312213,"c":0.0001328903,"v":335631.374171535,"t":1720076400}
+{"o":0.0001328903,"h":0.0001344426,"l":0.0001234298,"c":0.0001269831,"v":3094930.7802996836,"t":1720080000}
+{"o":0.0001269831,"h":0.0001309485,"l":0.0001232609,"c":0.000129303,"v":2415153.1619986179,"t":1720083600}
+{"o":0.000129303,"h":0.000132009,"l":0.0001274147,"c":0.0001296875,"v":618654.7950652712,"t":1720087200}
+{"o":0.0001296875,"h":0.0001370788,"l":0.0001294208,"c":0.00013426,"v":1631314.9336712246,"t":1720090800}
+{"o":0.00013426,"h":0.0001370064,"l":0.0001316532,"c":0.000133479,"v":495717.229194471,"t":1720094400}
+{"o":0.000133479,"h":0.0001381323,"l":0.0001199016,"c":0.000126192,"v":6555762.028670622,"t":1720098000}
+{"o":0.000126192,"h":0.000143222,"l":0.0001227292,"c":0.0001402596,"v":5384452.0263731238,"t":1720101600}
+{"o":0.0001402596,"h":0.0001523603,"l":0.0001385453,"c":0.0001470413,"v":3212477.0685797706,"t":1720105200}
+{"o":0.0001470413,"h":0.0001486008,"l":0.0001431926,"c":0.0001450357,"v":1491544.6820517965,"t":1720108800}
+{"o":0.0001450357,"h":0.0001523494,"l":0.0001424629,"c":0.0001515456,"v":2224883.342837926,"t":1720112400}
+{"o":0.0001515456,"h":0.0001651674,"l":0.0001477617,"c":0.0001607964,"v":3821134.1533042574,"t":1720116000}
+{"o":0.0001607964,"h":0.0001658113,"l":0.0001556809,"c":0.0001618609,"v":3184264.2095715366,"t":1720119600}
+{"o":0.0001618609,"h":0.0001626421,"l":0.0001547168,"c":0.0001564617,"v":939005.4981336959,"t":1720123200}
+{"o":0.0001564617,"h":0.0001572461,"l":0.0001485437,"c":0.0001508848,"v":2018708.7475063002,"t":1720126800}
+{"o":0.0001508848,"h":0.0001545279,"l":0.0001426605,"c":0.0001466209,"v":1741777.0350619138,"t":1720130400}
+{"o":0.0001466209,"h":0.0001525624,"l":0.0001326451,"c":0.0001394267,"v":3542709.1693284847,"t":1720134000}
+{"o":0.0001394267,"h":0.0001459341,"l":0.0001321253,"c":0.0001401597,"v":2524060.7959382939,"t":1720137600}
+{"o":0.0001401597,"h":0.0001439739,"l":0.0001374242,"c":0.0001397618,"v":1032692.0847033466,"t":1720141200}
+{"o":0.0001397618,"h":0.0001480006,"l":0.0001306712,"c":0.0001363691,"v":944617.1557647773,"t":1720144800}
+{"o":0.0001363691,"h":0.0001401017,"l":0.000124561,"c":0.0001270846,"v":7708047.1429625889,"t":1720148400}
+{"o":0.0001270846,"h":0.0001417381,"l":0.0001183297,"c":0.0001336313,"v":6671384.9497341551,"t":1720152000}
+{"o":0.0001336313,"h":0.0001412937,"l":0.0001312592,"c":0.0001367521,"v":3061959.7148513417,"t":1720155600}
+{"o":0.0001367521,"h":0.0001397882,"l":0.000130019,"c":0.0001328702,"v":1767248.226646971,"t":1720159200}
+{"o":0.0001328702,"h":0.000134178,"l":0.0001234108,"c":0.0001309394,"v":2878229.4090902,"t":1720162800}
+{"o":0.0001309394,"h":0.000136743,"l":0.0001287495,"c":0.000133208,"v":517634.6487838161,"t":1720166400}
+{"o":0.000133208,"h":0.0001342099,"l":0.0001220399,"c":0.000128378,"v":1929222.591963951,"t":1720170000}
+{"o":0.000128378,"h":0.0001331422,"l":0.0001240943,"c":0.0001283607,"v":1027049.8842048093,"t":1720173600}
+{"o":0.0001283607,"h":0.0001470216,"l":0.0001261441,"c":0.0001406308,"v":3864587.2487140102,"t":1720177200}
+{"o":0.0001406308,"h":0.000147061,"l":0.0001378216,"c":0.0001430488,"v":1254873.3865050147,"t":1720180800}
+{"o":0.0001430488,"h":0.0001514022,"l":0.0001373148,"c":0.0001415566,"v":1440648.9071688261,"t":1720184400}
+{"o":0.0001415566,"h":0.0001444739,"l":0.0001368423,"c":0.0001382998,"v":1650971.9297211438,"t":1720188000}
+{"o":0.0001382998,"h":0.0001502268,"l":0.0001356103,"c":0.0001471553,"v":2421033.1134871803,"t":1720191600}
+{"o":0.0001471553,"h":0.0001560936,"l":0.0001450116,"c":0.0001540332,"v":3420457.100363832,"t":1720195200}
+{"o":0.0001540332,"h":0.0001570902,"l":0.0001456494,"c":0.0001481209,"v":2577296.9347160356,"t":1720198800}
+{"o":0.0001481209,"h":0.0001510811,"l":0.0001437121,"c":0.0001492539,"v":957595.154887936,"t":1720202400}
+{"o":0.0001492539,"h":0.0001506494,"l":0.0001440023,"c":0.0001459425,"v":1391851.9600566027,"t":1720206000}
+{"o":0.0001459425,"h":0.0001474579,"l":0.0001428436,"c":0.0001455536,"v":848861.6159450401,"t":1720209600}
+{"o":0.0001455536,"h":0.0001482513,"l":0.0001441601,"c":0.0001477468,"v":677869.121327722,"t":1720213200}
+{"o":0.0001477468,"h":0.0001520947,"l":0.000145552,"c":0.0001496295,"v":1104259.8586146364,"t":1720216800}
+{"o":0.0001496295,"h":0.0001507024,"l":0.0001470433,"c":0.0001477186,"v":793211.470232026,"t":1720220400}
+{"o":0.0001477186,"h":0.0001534685,"l":0.0001405163,"c":0.0001483303,"v":1203811.0014048251,"t":1720224000}
+{"o":0.0001483303,"h":0.0001502166,"l":0.0001447834,"c":0.0001475626,"v":438602.1753207259,"t":1720227600}
+{"o":0.0001475626,"h":0.00015091,"l":0.0001462926,"c":0.0001487564,"v":249222.487434432,"t":1720231200}
+{"o":0.0001487564,"h":0.0001520214,"l":0.0001473441,"c":0.0001505616,"v":417150.979607061,"t":1720234800}
+{"o":0.0001505616,"h":0.000155064,"l":0.0001485274,"c":0.0001503127,"v":1015825.2055163617,"t":1720238400}
+{"o":0.0001503127,"h":0.0001515901,"l":0.0001467183,"c":0.0001474317,"v":555651.092731818,"t":1720242000}
+{"o":0.0001474317,"h":0.0001498673,"l":0.0001429978,"c":0.0001450858,"v":1208235.1482609382,"t":1720245600}
+{"o":0.0001450858,"h":0.0001475893,"l":0.0001430368,"c":0.0001459019,"v":192075.806520017,"t":1720249200}
+{"o":0.0001459019,"h":0.0001518886,"l":0.000142832,"c":0.000148105,"v":2284110.6968148616,"t":1720252800}
+{"o":0.000148105,"h":0.0001507544,"l":0.0001445389,"c":0.0001472667,"v":481377.633322109,"t":1720256400}
+{"o":0.0001472667,"h":0.0001497453,"l":0.0001457657,"c":0.0001479551,"v":877665.092496168,"t":1720260000}
+{"o":0.0001479551,"h":0.0001538562,"l":0.0001468611,"c":0.000152769,"v":1186766.9907100385,"t":1720263600}
+{"o":0.000152769,"h":0.0001553314,"l":0.0001516663,"c":0.0001534112,"v":513130.4432184858,"t":1720267200}
+{"o":0.0001534112,"h":0.000155494,"l":0.0001512878,"c":0.0001530672,"v":575775.7691763983,"t":1720270800}
+{"o":0.0001530672,"h":0.0001660458,"l":0.0001521448,"c":0.0001608412,"v":3189894.0884573953,"t":1720274400}
+{"o":0.0001608412,"h":0.0001638448,"l":0.0001547135,"c":0.000159184,"v":1294831.5541062069,"t":1720278000}
+{"o":0.000159184,"h":0.0001617382,"l":0.0001540116,"c":0.0001583864,"v":1281446.4768057819,"t":1720281600}
+{"o":0.0001583864,"h":0.0001598552,"l":0.0001491054,"c":0.0001513251,"v":2389398.2880057953,"t":1720285200}
+{"o":0.0001513251,"h":0.0001520171,"l":0.0001450566,"c":0.000148253,"v":1652086.6804234637,"t":1720288800}
+{"o":0.000148253,"h":0.0001500978,"l":0.0001472317,"c":0.0001486843,"v":133532.185049207,"t":1720292400}
+{"o":0.0001486843,"h":0.000154491,"l":0.000147707,"c":0.0001533359,"v":1425951.124674099,"t":1720296000}
+{"o":0.0001533359,"h":0.0001554349,"l":0.0001468895,"c":0.0001489093,"v":1062740.4593141838,"t":1720299600}
+{"o":0.0001489093,"h":0.0001513758,"l":0.0001470243,"c":0.0001495581,"v":607404.9130421729,"t":1720303200}
+{"o":0.0001495581,"h":0.0001515319,"l":0.0001475785,"c":0.0001490172,"v":133582.106279574,"t":1720306800}
+{"o":0.0001490172,"h":0.0001519896,"l":0.000142835,"c":0.0001458324,"v":1183592.9764876552,"t":1720310400}
+{"o":0.0001458324,"h":0.0001479761,"l":0.0001438654,"c":0.0001463339,"v":931570.3230656071,"t":1720314000}
+{"o":0.0001463339,"h":0.0001479692,"l":0.0001438038,"c":0.0001450824,"v":497452.086730472,"t":1720317600}
+{"o":0.0001450824,"h":0.0001468255,"l":0.0001397332,"c":0.0001416395,"v":1080126.2559724199,"t":1720321200}
+{"o":0.0001416395,"h":0.0001466931,"l":0.0001258092,"c":0.0001302218,"v":5296639.2283856496,"t":1720324800}
+{"o":0.0001302218,"h":0.000139825,"l":0.0001291966,"c":0.000137599,"v":2779292.1977610318,"t":1720328400}
+{"o":0.000137599,"h":0.0001393228,"l":0.0001347455,"c":0.000136118,"v":884727.3397051892,"t":1720332000}
+{"o":0.000136118,"h":0.000137918,"l":0.0001328201,"c":0.0001355185,"v":436477.62953972,"t":1720335600}
+{"o":0.0001355185,"h":0.000136378,"l":0.00013276,"c":0.0001344653,"v":567369.8346407341,"t":1720339200}
+{"o":0.0001344653,"h":0.0001369931,"l":0.000133263,"c":0.0001355973,"v":342142.9135592919,"t":1720342800}
+{"o":0.0001355973,"h":0.0001395929,"l":0.0001339823,"c":0.0001354262,"v":1280758.9639152992,"t":1720346400}
+{"o":0.0001354262,"h":0.0001374525,"l":0.0001347519,"c":0.000136229,"v":247002.5478636739,"t":1720350000}
+{"o":0.000136229,"h":0.000149013,"l":0.0001315007,"c":0.0001475607,"v":4568930.3849394843,"t":1720353600}
+{"o":0.0001475607,"h":0.0001517917,"l":0.0001417474,"c":0.0001447868,"v":1188325.388314568,"t":1720357200}
+{"o":0.0001447868,"h":0.0001463276,"l":0.0001391686,"c":0.0001405669,"v":1209094.2284854576,"t":1720360800}
+{"o":0.0001405669,"h":0.0001425805,"l":0.000138536,"c":0.0001400265,"v":503383.2134190541,"t":1720364400}
+{"o":0.0001400265,"h":0.0001453206,"l":0.0001384058,"c":0.0001433797,"v":903226.6092574123,"t":1720368000}
+{"o":0.0001433797,"h":0.000144495,"l":0.0001369308,"c":0.0001384852,"v":1211550.1692969953,"t":1720371600}
+{"o":0.0001384852,"h":0.0001401536,"l":0.0001351462,"c":0.0001375149,"v":304353.428185784,"t":1720375200}
+{"o":0.0001375149,"h":0.0001414219,"l":0.0001364038,"c":0.0001379385,"v":907887.876632884,"t":1720378800}
+{"o":0.0001379385,"h":0.0001417228,"l":0.0001365442,"c":0.0001402977,"v":553158.1676762038,"t":1720382400}
+{"o":0.0001402977,"h":0.0001446981,"l":0.0001323636,"c":0.0001353932,"v":1586237.5882426677,"t":1720386000}
+{"o":0.0001353932,"h":0.0001372804,"l":0.0001221354,"c":0.0001261491,"v":5197375.0577217797,"t":1720389600}
+{"o":0.0001261491,"h":0.0001301354,"l":0.0001201635,"c":0.0001228707,"v":2152817.660464148,"t":1720393200}
+{"o":0.0001228707,"h":0.0001265388,"l":0.0001119891,"c":0.0001179199,"v":4090724.4090266032,"t":1720396800}
+{"o":0.0001179199,"h":0.0001223564,"l":0.0001107413,"c":0.0001174683,"v":5870594.5938885817,"t":1720400400}
+{"o":0.0001174683,"h":0.0001306074,"l":0.000114824,"c":0.0001261228,"v":4419325.0112271616,"t":1720404000}
+{"o":0.0001261228,"h":0.0001307064,"l":0.0001247106,"c":0.0001282004,"v":2097407.1956068841,"t":1720407600}
+{"o":0.0001282004,"h":0.0001320541,"l":0.000123997,"c":0.0001272524,"v":993759.2851874657,"t":1720411200}
+{"o":0.0001272524,"h":0.0001312263,"l":0.0001264075,"c":0.0001288906,"v":484480.6176460824,"t":1720414800}
+{"o":0.0001288906,"h":0.0001345758,"l":0.0001277771,"c":0.0001322841,"v":851273.1876545078,"t":1720418400}
+{"o":0.0001322841,"h":0.0001335834,"l":0.0001270505,"c":0.0001289675,"v":1123315.5053226568,"t":1720422000}
+{"o":0.0001289675,"h":0.0001417781,"l":0.0001206359,"c":0.0001333111,"v":1574575.3819352454,"t":1720425600}
+{"o":0.0001333111,"h":0.0001363555,"l":0.0001282713,"c":0.0001311545,"v":1601514.8185464579,"t":1720429200}
+{"o":0.0001311545,"h":0.0001426161,"l":0.0001290819,"c":0.0001355843,"v":2800416.6906784805,"t":1720432800}
+{"o":0.0001355843,"h":0.0001373108,"l":0.0001313277,"c":0.0001337012,"v":634848.136113756,"t":1720436400}
+{"o":0.0001337012,"h":0.0001365806,"l":0.0001302756,"c":0.0001345014,"v":524854.9032945692,"t":1720440000}
+{"o":0.0001345014,"h":0.0001372682,"l":0.000117532,"c":0.0001216966,"v":4802941.0268410239,"t":1720443600}
+{"o":0.0001216966,"h":0.0001336468,"l":0.0001130221,"c":0.0001276213,"v":6229515.3998726197,"t":1720447200}
+{"o":0.0001276213,"h":0.0001311289,"l":0.0001199561,"c":0.0001230249,"v":3609328.2797034802,"t":1720450800}
+{"o":0.0001230249,"h":0.0001266192,"l":0.0001177759,"c":0.0001216346,"v":1532123.6316386878,"t":1720454400}
+{"o":0.0001216346,"h":0.0001227065,"l":0.00011853,"c":0.000121284,"v":702804.7470416491,"t":1720458000}
+{"o":0.000121284,"h":0.0001306744,"l":0.0001200683,"c":0.000128965,"v":2054178.5679101162,"t":1720461600}
+{"o":0.000128965,"h":0.000131361,"l":0.0001249004,"c":0.0001296992,"v":1534402.7286240782,"t":1720465200}
+{"o":0.0001296992,"h":0.0001326469,"l":0.0001250713,"c":0.0001274201,"v":1099833.3103737214,"t":1720468800}
+{"o":0.0001274201,"h":0.0001336306,"l":0.0001251299,"c":0.0001312321,"v":1549277.5778050853,"t":1720472400}
+{"o":0.0001312321,"h":0.000134004,"l":0.0001276753,"c":0.0001295203,"v":1426887.5402440366,"t":1720476000}
+{"o":0.0001295203,"h":0.000133924,"l":0.0001278712,"c":0.0001304333,"v":1260162.0508429678,"t":1720479600}
+{"o":0.0001304333,"h":0.0001332573,"l":0.0001245478,"c":0.0001269381,"v":1129040.449466337,"t":1720483200}
+{"o":0.0001269381,"h":0.0001298009,"l":0.0001223688,"c":0.0001264469,"v":806942.4429889778,"t":1720486800}
+{"o":0.0001264469,"h":0.0001327225,"l":0.0001230888,"c":0.0001289987,"v":1358087.8923010824,"t":1720490400}
+{"o":0.0001289987,"h":0.0001331149,"l":0.0001275847,"c":0.0001304719,"v":461465.5238758919,"t":1720494000}
+{"o":0.0001304719,"h":0.000138458,"l":0.0001292975,"c":0.0001332131,"v":1931809.7949248748,"t":1720497600}
+{"o":0.0001332131,"h":0.0001363419,"l":0.0001282051,"c":0.0001314723,"v":2368849.6144200042,"t":1720501200}
+{"o":0.0001314723,"h":0.0001346103,"l":0.0001292573,"c":0.0001323285,"v":436388.5084266851,"t":1720504800}
+{"o":0.0001323285,"h":0.0001340931,"l":0.000130284,"c":0.0001330339,"v":562185.2429845918,"t":1720508400}
+{"o":0.0001330339,"h":0.0001381258,"l":0.0001296976,"c":0.0001352834,"v":1267865.0733849837,"t":1720512000}
+{"o":0.0001352834,"h":0.0001410947,"l":0.0001341788,"c":0.0001390526,"v":1687341.4466920204,"t":1720515600}
+{"o":0.0001390526,"h":0.0001417826,"l":0.0001362348,"c":0.0001410146,"v":830056.6168446746,"t":1720519200}
+{"o":0.0001410146,"h":0.0001461133,"l":0.0001378215,"c":0.0001436628,"v":1513819.8704050432,"t":1720522800}
+{"o":0.0001436628,"h":0.0001459714,"l":0.0001414597,"c":0.0001431774,"v":378711.379800618,"t":1720526400}
+{"o":0.0001431774,"h":0.0001460614,"l":0.0001396248,"c":0.0001412198,"v":776861.9147356073,"t":1720530000}
+{"o":0.0001412198,"h":0.0001456263,"l":0.00013091,"c":0.0001352955,"v":2669019.3588220403,"t":1720533600}
+{"o":0.0001352955,"h":0.0001412649,"l":0.0001337487,"c":0.0001391961,"v":1914342.1932726898,"t":1720537200}
+{"o":0.0001391961,"h":0.0001414722,"l":0.0001363206,"c":0.0001384826,"v":727135.7729934599,"t":1720540800}
+{"o":0.0001384826,"h":0.0001401101,"l":0.0001308875,"c":0.0001363228,"v":1989913.7595229545,"t":1720544400}
+{"o":0.0001363228,"h":0.000137125,"l":0.0001312412,"c":0.0001324428,"v":670952.7877583972,"t":1720548000}
+{"o":0.0001324428,"h":0.0001339466,"l":0.0001309608,"c":0.0001328076,"v":679307.5012244229,"t":1720551600}
+{"o":0.0001328076,"h":0.0001346058,"l":0.0001302681,"c":0.0001335464,"v":612376.570453735,"t":1720555200}
+{"o":0.0001335464,"h":0.0001353133,"l":0.0001293895,"c":0.0001309094,"v":1386086.2029175628,"t":1720558800}
+{"o":0.0001309094,"h":0.000132214,"l":0.0001217818,"c":0.0001252421,"v":3878970.425943864,"t":1720562400}
+{"o":0.0001252421,"h":0.0001274659,"l":0.0001225074,"c":0.000126511,"v":1453844.1047810023,"t":1720566000}
+{"o":0.000126511,"h":0.0001327012,"l":0.0001256402,"c":0.0001294731,"v":2340152.9941098508,"t":1720569600}
+{"o":0.0001294731,"h":0.0001305035,"l":0.0001272043,"c":0.000127784,"v":213003.427018267,"t":1720573200}
+{"o":0.000127784,"h":0.0001299582,"l":0.0001253739,"c":0.0001262142,"v":1136473.1060058807,"t":1720576800}
+{"o":0.0001262142,"h":0.0001337411,"l":0.0001254523,"c":0.0001325061,"v":1974642.8931578195,"t":1720580400}
+{"o":0.0001325061,"h":0.0001378024,"l":0.0001279658,"c":0.0001325444,"v":855522.4899474971,"t":1720584000}
+{"o":0.0001325444,"h":0.0001364155,"l":0.0001300895,"c":0.0001352994,"v":1188996.8583057867,"t":1720587600}
+{"o":0.0001352994,"h":0.0001431177,"l":0.0001305193,"c":0.0001414949,"v":2958348.8817583695,"t":1720591200}
+{"o":0.0001414949,"h":0.0001436673,"l":0.0001373933,"c":0.0001389945,"v":819624.3046476801,"t":1720594800}
+{"o":0.0001389945,"h":0.0001397963,"l":0.0001353661,"c":0.0001361854,"v":906837.1856367624,"t":1720598400}
+{"o":0.0001361854,"h":0.0001383731,"l":0.000133807,"c":0.0001353393,"v":278291.015004782,"t":1720602000}
+{"o":0.0001353393,"h":0.000139377,"l":0.0001344063,"c":0.0001376146,"v":608953.9720194333,"t":1720605600}
+{"o":0.0001376146,"h":0.0001403055,"l":0.0001352537,"c":0.0001374739,"v":543918.9805043151,"t":1720609200}
+{"o":0.0001374739,"h":0.0001395709,"l":0.000128091,"c":0.0001325449,"v":2133284.2838189583,"t":1720612800}
+{"o":0.0001325449,"h":0.0001335622,"l":0.0001221685,"c":0.0001246625,"v":3132923.2872067587,"t":1720616400}
+{"o":0.0001246625,"h":0.000127592,"l":0.0001222457,"c":0.0001252267,"v":908792.7110709959,"t":1720620000}
+{"o":0.0001252267,"h":0.0001322302,"l":0.0001243856,"c":0.0001304528,"v":2220734.474173543,"t":1720623600}
+{"o":0.0001304528,"h":0.0001371697,"l":0.0001291147,"c":0.0001336317,"v":2995922.8828122704,"t":1720627200}
+{"o":0.0001336317,"h":0.0001344629,"l":0.0001264162,"c":0.0001265871,"v":2635358.078734017,"t":1720630800}
+{"o":0.0001265871,"h":0.00012722,"l":0.0001190774,"c":0.0001214602,"v":3006747.5907576149,"t":1720634400}
+{"o":0.0001214602,"h":0.000127222,"l":0.0001203606,"c":0.0001249209,"v":1644190.3509043949,"t":1720638000}
+{"o":0.0001249209,"h":0.0001254105,"l":0.000121104,"c":0.0001224925,"v":1337600.5276400303,"t":1720641600}
+{"o":0.0001224925,"h":0.000123044,"l":0.0001130326,"c":0.0001200698,"v":4466086.1778919678,"t":1720645200}
+{"o":0.0001200698,"h":0.0001291015,"l":0.0001193588,"c":0.0001246222,"v":2854364.40080781,"t":1720648800}
+{"o":0.0001246222,"h":0.0001253981,"l":0.0001225381,"c":0.0001237606,"v":261104.523926361,"t":1720652400}
+{"o":0.0001237606,"h":0.0001285238,"l":0.0001207742,"c":0.0001222636,"v":2033633.5518844207,"t":1720656000}
+{"o":0.0001222636,"h":0.0001245214,"l":0.0001185005,"c":0.0001222741,"v":1021786.8422792326,"t":1720659600}
+{"o":0.0001222741,"h":0.0001241888,"l":0.0001194406,"c":0.0001212508,"v":476691.569300138,"t":1720663200}
+{"o":0.0001212508,"h":0.0001234886,"l":0.00011762,"c":0.0001198303,"v":669488.0047360264,"t":1720666800}
+{"o":0.0001198303,"h":0.0001202609,"l":0.0001156559,"c":0.0001172817,"v":1386063.9600273969,"t":1720670400}
+{"o":0.0001172817,"h":0.0001175781,"l":0.0001138793,"c":0.000115738,"v":736167.469178752,"t":1720674000}
+{"o":0.000115738,"h":0.000117214,"l":0.0001148845,"c":0.000116082,"v":262436.843352922,"t":1720677600}
+{"o":0.000116082,"h":0.0001174059,"l":0.0001140631,"c":0.0001155842,"v":605407.6566256712,"t":1720681200}
+{"o":0.0001155842,"h":0.0001191539,"l":0.0001148711,"c":0.0001181076,"v":914086.8639816159,"t":1720684800}
+{"o":0.0001181076,"h":0.000119391,"l":0.0001168703,"c":0.0001185493,"v":639506.065895234,"t":1720688400}
+{"o":0.0001185493,"h":0.0001214148,"l":0.0001176749,"c":0.0001192547,"v":1123016.6315416093,"t":1720692000}
+{"o":0.0001192547,"h":0.0001202035,"l":0.000117888,"c":0.0001187327,"v":219619.900641428,"t":1720695600}
+{"o":0.0001187327,"h":0.0001244317,"l":0.0001169124,"c":0.0001218959,"v":831389.2271249907,"t":1720699200}
+{"o":0.0001218959,"h":0.0001240178,"l":0.0001200799,"c":0.0001218074,"v":407915.830672898,"t":1720702800}
+{"o":0.0001218074,"h":0.0001246289,"l":0.0001170376,"c":0.0001185996,"v":1141048.268076756,"t":1720706400}
+{"o":0.0001185996,"h":0.0001220758,"l":0.0001099725,"c":0.0001127358,"v":2792061.0506714135,"t":1720710000}
+{"o":0.0001127358,"h":0.0001171327,"l":0.0001084108,"c":0.0001157844,"v":4105480.6153001548,"t":1720713600}
+{"o":0.0001157844,"h":0.0001185647,"l":0.000112635,"c":0.000113781,"v":1279807.2533559601,"t":1720717200}
+{"o":0.000113781,"h":0.0001161301,"l":0.0001126081,"c":0.0001149569,"v":387503.941290337,"t":1720720800}
+{"o":0.0001149569,"h":0.0001169472,"l":0.000107188,"c":0.0001109954,"v":3317676.6667028153,"t":1720724400}
+{"o":0.0001109954,"h":0.0001146887,"l":0.0001046044,"c":0.000110349,"v":4196307.4825138925,"t":1720728000}
+{"o":0.000110349,"h":0.0001124201,"l":0.0001089895,"c":0.0001109952,"v":1353251.3578342623,"t":1720731600}
+{"o":0.0001109952,"h":0.0001148647,"l":0.0001061476,"c":0.0001119351,"v":4392287.5285762865,"t":1720735200}
+{"o":0.0001119351,"h":0.0001140784,"l":0.0001103044,"c":0.0001131207,"v":837658.057519202,"t":1720738800}
+{"o":0.0001131207,"h":0.0001236231,"l":0.0001109932,"c":0.0001197147,"v":4076198.4548259927,"t":1720742400}
+{"o":0.0001197147,"h":0.0001247405,"l":0.0001150781,"c":0.0001214361,"v":2356541.1511309091,"t":1720746000}
+{"o":0.0001214361,"h":0.0001240816,"l":0.0001186088,"c":0.0001220643,"v":885333.787216111,"t":1720749600}
+{"o":0.0001220643,"h":0.0001238251,"l":0.0001181135,"c":0.0001202032,"v":685429.7876404983,"t":1720753200}
+{"o":0.0001202032,"h":0.0001217018,"l":0.0001185377,"c":0.000119182,"v":372879.090028221,"t":1720756800}
+{"o":0.000119182,"h":0.000120645,"l":0.0001140604,"c":0.0001147761,"v":1581474.1180036042,"t":1720760400}
+{"o":0.0001147761,"h":0.0001171912,"l":0.0001131163,"c":0.0001153335,"v":495234.7517304781,"t":1720764000}
+{"o":0.0001153335,"h":0.0001180644,"l":0.0001132534,"c":0.0001153559,"v":582236.9750135432,"t":1720767600}
+{"o":0.0001153559,"h":0.0001166575,"l":0.0001140496,"c":0.0001156449,"v":294994.725857298,"t":1720771200}
+{"o":0.0001156449,"h":0.0001171071,"l":0.0001143251,"c":0.0001155777,"v":536857.1248753531,"t":1720774800}
+{"o":0.0001155777,"h":0.0001166401,"l":0.0001129161,"c":0.0001152081,"v":472581.6795326241,"t":1720778400}
+{"o":0.0001152081,"h":0.0001155805,"l":0.0001136747,"c":0.0001140232,"v":551168.399664721,"t":1720782000}
+{"o":0.0001140232,"h":0.0001276029,"l":0.0001121368,"c":0.0001257284,"v":3681097.2589921351,"t":1720785600}
+{"o":0.0001257284,"h":0.0001267925,"l":0.0001213325,"c":0.0001248579,"v":697464.4149670227,"t":1720789200}
+{"o":0.0001248579,"h":0.000132258,"l":0.0001223795,"c":0.0001241613,"v":6121185.8803727198,"t":1720792800}
+{"o":0.0001241613,"h":0.0001286945,"l":0.0001213707,"c":0.0001277536,"v":1771866.4933483119,"t":1720796400}
+{"o":0.0001277536,"h":0.0001336327,"l":0.0001252853,"c":0.0001322261,"v":1624599.728642463,"t":1720800000}
+{"o":0.0001322261,"h":0.0001338681,"l":0.0001240828,"c":0.0001315966,"v":3575758.4853647663,"t":1720803600}
+{"o":0.0001315966,"h":0.0001319445,"l":0.0001231686,"c":0.0001243672,"v":1440322.4482089998,"t":1720807200}
+{"o":0.0001243672,"h":0.0001263607,"l":0.0001214547,"c":0.0001232493,"v":472906.9893294501,"t":1720810800}
+{"o":0.0001232493,"h":0.0001249174,"l":0.0001161716,"c":0.0001209508,"v":2662994.0941839181,"t":1720814400}
+{"o":0.0001209508,"h":0.0001293651,"l":0.0001198368,"c":0.0001249135,"v":2614236.2713182033,"t":1720818000}
+{"o":0.0001249135,"h":0.000125126,"l":0.0001180193,"c":0.0001209715,"v":1477823.3166920301,"t":1720821600}
+{"o":0.0001209715,"h":0.0001213756,"l":0.0001186665,"c":0.0001200708,"v":411157.076093762,"t":1720825200}
+{"o":0.0001200708,"h":0.0001207518,"l":0.000118406,"c":0.0001192949,"v":181649.600835288,"t":1720828800}
+{"o":0.0001192949,"h":0.0001203719,"l":0.0001181922,"c":0.0001188877,"v":228079.705977591,"t":1720832400}
+{"o":0.0001188877,"h":0.0001205081,"l":0.0001178345,"c":0.0001198574,"v":226818.32559946,"t":1720836000}
+{"o":0.0001198574,"h":0.0001201285,"l":0.0001180586,"c":0.0001190484,"v":490903.5562664991,"t":1720839600}
+{"o":0.0001190484,"h":0.000119703,"l":0.0001179449,"c":0.0001194928,"v":173055.5665617179,"t":1720843200}
+{"o":0.0001194928,"h":0.0001261133,"l":0.0001169688,"c":0.0001249855,"v":2299634.3068306451,"t":1720846800}
+{"o":0.0001249855,"h":0.0001258904,"l":0.0001237636,"c":0.0001255899,"v":322914.0652842419,"t":1720850400}
+{"o":0.0001255899,"h":0.0001260248,"l":0.0001231279,"c":0.0001241331,"v":537065.0571038862,"t":1720854000}
+{"o":0.0001241331,"h":0.0001254473,"l":0.0001220882,"c":0.0001229958,"v":255180.150003667,"t":1720857600}
+{"o":0.0001229958,"h":0.0001269415,"l":0.00012093,"c":0.00012435,"v":586174.2160580107,"t":1720861200}
+{"o":0.00012435,"h":0.0001300955,"l":0.0001240862,"c":0.0001266064,"v":1595945.1568831804,"t":1720864800}
+{"o":0.0001266064,"h":0.0001275244,"l":0.0001247735,"c":0.000125757,"v":752177.2141959842,"t":1720868400}
+{"o":0.000125757,"h":0.0001264486,"l":0.0001195672,"c":0.0001204649,"v":1802424.4481324309,"t":1720872000}
+{"o":0.0001204649,"h":0.0001220006,"l":0.0001181552,"c":0.0001214181,"v":936953.7291024033,"t":1720875600}
+{"o":0.0001214181,"h":0.0001221761,"l":0.0001195352,"c":0.0001198455,"v":210396.420403631,"t":1720879200}
+{"o":0.0001198455,"h":0.0001206923,"l":0.0001177336,"c":0.0001180607,"v":731938.5412041547,"t":1720882800}
+{"o":0.0001180607,"h":0.0001197065,"l":0.0001127995,"c":0.0001143853,"v":1815620.1460202606,"t":1720886400}
+{"o":0.0001143853,"h":0.0001220795,"l":0.0001134649,"c":0.0001216495,"v":1793203.2543058852,"t":1720890000}
+{"o":0.0001216495,"h":0.0001297746,"l":0.0001207974,"c":0.0001277907,"v":3055850.3360530022,"t":1720893600}
+{"o":0.0001277907,"h":0.000128805,"l":0.0001264584,"c":0.0001280766,"v":384175.0391034741,"t":1720897200}
+{"o":0.0001280766,"h":0.0001410104,"l":0.0001275611,"c":0.0001382417,"v":5624909.7991363844,"t":1720900800}
+{"o":0.0001382417,"h":0.0001426744,"l":0.0001302545,"c":0.0001310955,"v":3765292.8492068383,"t":1720904400}
+{"o":0.0001310955,"h":0.0001350817,"l":0.0001186143,"c":0.0001201295,"v":4963972.7278452013,"t":1720908000}
+{"o":0.0001201295,"h":0.000123063,"l":0.0001179533,"c":0.0001222327,"v":1064522.7531826699,"t":1720911600}
+{"o":0.0001222327,"h":0.000127044,"l":0.0001195019,"c":0.0001224107,"v":1873097.5855620354,"t":1720915200}
+{"o":0.0001224107,"h":0.000123724,"l":0.0001191406,"c":0.0001225414,"v":1083178.2568095713,"t":1720918800}
+{"o":0.0001225414,"h":0.0001317177,"l":0.0001208739,"c":0.0001257424,"v":2801237.9000932127,"t":1720922400}
+{"o":0.0001257424,"h":0.0001294891,"l":0.0001249396,"c":0.0001272475,"v":830303.8398951662,"t":1720926000}
+{"o":0.0001272475,"h":0.0001362365,"l":0.0001254343,"c":0.0001345888,"v":2542879.5497869016,"t":1720929600}
+{"o":0.0001345888,"h":0.0001370914,"l":0.0001272481,"c":0.0001275912,"v":2208433.645276079,"t":1720933200}
+{"o":0.0001275912,"h":0.0001313829,"l":0.0001271824,"c":0.0001295881,"v":770664.7643353065,"t":1720936800}
+{"o":0.0001295881,"h":0.0001362229,"l":0.0001251344,"c":0.0001348819,"v":3401518.7736588209,"t":1720940400}
+{"o":0.0001348819,"h":0.0001382855,"l":0.0001338706,"c":0.0001372254,"v":1143316.7882417114,"t":1720944000}
+{"o":0.0001372254,"h":0.0001383717,"l":0.00013352,"c":0.0001347992,"v":1048473.9616657518,"t":1720947600}
+{"o":0.0001347992,"h":0.0001389051,"l":0.0001322759,"c":0.0001344894,"v":1202311.1372830051,"t":1720951200}
+{"o":0.0001344894,"h":0.0001363487,"l":0.0001308243,"c":0.0001319098,"v":1306880.0981276394,"t":1720954800}
+{"o":0.0001319098,"h":0.0001332647,"l":0.0001273166,"c":0.0001308049,"v":1855334.708194731,"t":1720958400}
+{"o":0.0001308049,"h":0.0001311415,"l":0.0001272202,"c":0.0001302689,"v":1521909.9678463922,"t":1720962000}
+{"o":0.0001302689,"h":0.0001338576,"l":0.0001295043,"c":0.0001309707,"v":938829.1210311342,"t":1720965600}
+{"o":0.0001309707,"h":0.0001315832,"l":0.0001243906,"c":0.0001256628,"v":1350868.4471284589,"t":1720969200}
+{"o":0.0001256628,"h":0.0001264304,"l":0.0001220273,"c":0.0001240205,"v":1333315.227010455,"t":1720972800}
+{"o":0.0001240205,"h":0.0001321928,"l":0.0001239001,"c":0.0001313219,"v":2111166.4724543616,"t":1720976400}
+{"o":0.0001313219,"h":0.0001316151,"l":0.0001298563,"c":0.0001305084,"v":268625.239064125,"t":1720980000}
+{"o":0.0001305084,"h":0.0001329085,"l":0.0001290072,"c":0.0001299401,"v":1200929.1525585637,"t":1720983600}
+{"o":0.0001299401,"h":0.0001302388,"l":0.0001242734,"c":0.0001278072,"v":2126024.351446704,"t":1720987200}
+{"o":0.0001278072,"h":0.0001436717,"l":0.00012422,"c":0.0001391684,"v":5031641.1878272174,"t":1720990800}
+{"o":0.0001391684,"h":0.0001416132,"l":0.0001330023,"c":0.0001364084,"v":4432610.3745856741,"t":1720994400}
+{"o":0.0001364084,"h":0.0001386381,"l":0.0001334465,"c":0.0001346933,"v":656811.2776917807,"t":1720998000}
+{"o":0.0001346933,"h":0.0001372963,"l":0.0001300168,"c":0.0001328295,"v":1534862.0118858407,"t":1721001600}
+{"o":0.0001328295,"h":0.0001373387,"l":0.0001313607,"c":0.0001356436,"v":1342728.0037642056,"t":1721005200}
+{"o":0.0001356436,"h":0.0001437847,"l":0.0001343664,"c":0.0001417187,"v":1953142.0099948633,"t":1721008800}
+{"o":0.0001417187,"h":0.0001427448,"l":0.0001331146,"c":0.0001337385,"v":2217721.7828946537,"t":1721012400}
+{"o":0.0001337385,"h":0.0001344258,"l":0.0001263407,"c":0.000131024,"v":2402378.1107553435,"t":1721016000}
+{"o":0.000131024,"h":0.0001354684,"l":0.0001300751,"c":0.0001345847,"v":1228846.7148426669,"t":1721019600}
+{"o":0.0001345847,"h":0.000138167,"l":0.0001329948,"c":0.0001360674,"v":910332.5978476567,"t":1721023200}
+{"o":0.0001360674,"h":0.0001430011,"l":0.0001351667,"c":0.0001421289,"v":1740309.0768129011,"t":1721026800}
+{"o":0.0001421289,"h":0.0001516379,"l":0.000140589,"c":0.0001453567,"v":3983959.6738874498,"t":1721030400}
+{"o":0.0001453567,"h":0.0001468264,"l":0.0001416582,"c":0.0001431007,"v":1319745.8522680392,"t":1721034000}
+{"o":0.0001431007,"h":0.0001439986,"l":0.0001385435,"c":0.0001412271,"v":1592097.3681833218,"t":1721037600}
+{"o":0.0001412271,"h":0.0001415514,"l":0.0001364172,"c":0.0001395837,"v":1665344.1539407161,"t":1721041200}
+{"o":0.0001161381,"h":0.0001232768,"l":0.0001145429,"c":0.0001161381,"v":2869011.0966454465,"t":1713844800}
+{"o":0.0001161381,"h":0.0001191131,"l":0.0001132268,"c":0.0001142107,"v":1976743.6655557947,"t":1713848400}
+{"o":0.0001142107,"h":0.0001184143,"l":0.0001134006,"c":0.0001155299,"v":984358.0156474472,"t":1713852000}
+{"o":0.0001155299,"h":0.0001199685,"l":0.0001143724,"c":0.0001162589,"v":1683076.7372028006,"t":1713855600}
+{"o":0.0001162589,"h":0.0001169702,"l":0.0001084697,"c":0.0001107882,"v":2241430.4668969274,"t":1713859200}
+{"o":0.0001107882,"h":0.0001151365,"l":0.0001103513,"c":0.0001142024,"v":1297100.0508104805,"t":1713862800}
+{"o":0.0001142024,"h":0.0001166465,"l":0.0001119592,"c":0.0001140535,"v":1177672.903822233,"t":1713866400}
+{"o":0.0001140535,"h":0.000115853,"l":0.0001130132,"c":0.0001148085,"v":244797.271155718,"t":1713870000}
+{"o":0.0001148085,"h":0.0001157541,"l":0.0001120432,"c":0.0001122225,"v":485942.1399607431,"t":1713873600}
+{"o":0.0001122225,"h":0.0001242831,"l":0.0001109656,"c":0.0001220729,"v":3570617.4898436996,"t":1713877200}
+{"o":0.0001220729,"h":0.0002985489,"l":0.0001197439,"c":0.0002193758,"v":28140964.1016903408,"t":1713880800}
+{"o":0.0002193758,"h":0.0003944858,"l":0.0001683378,"c":0.0002443857,"v":91067082.8119651377,"t":1713884400}
+{"o":0.0002443857,"h":0.0002755124,"l":0.0002087822,"c":0.0002318846,"v":26737240.107179828,"t":1713888000}
+{"o":0.0002318846,"h":0.0002890475,"l":0.0002107364,"c":0.0002345197,"v":18601690.4933343828,"t":1713891600}
+{"o":0.0002345197,"h":0.0002678684,"l":0.0002299476,"c":0.0002318537,"v":14554594.8504917417,"t":1713895200}
+{"o":0.0002318537,"h":0.0002385457,"l":0.0001949713,"c":0.0002030767,"v":9372080.665145319,"t":1713898800}
+{"o":0.0002030767,"h":0.0002173038,"l":0.0001878378,"c":0.0001928736,"v":10485872.5597337224,"t":1713902400}
+{"o":0.0001928736,"h":0.0002277027,"l":0.0001918471,"c":0.0002206317,"v":6217517.547027302,"t":1713906000}
+{"o":0.0002206317,"h":0.0002222855,"l":0.0002004435,"c":0.0002042059,"v":4343289.6458902368,"t":1713909600}
+{"o":0.0002042059,"h":0.0002061511,"l":0.0001860562,"c":0.0001920559,"v":4668515.2205412164,"t":1713913200}
+{"o":0.0001920559,"h":0.0002250436,"l":0.0001815437,"c":0.0002178237,"v":7549435.4059165558,"t":1713916800}
+{"o":0.0002178237,"h":0.0002483939,"l":0.0002133245,"c":0.0002308753,"v":6490232.6666734098,"t":1713920400}
+{"o":0.0002308753,"h":0.0002399617,"l":0.0002112922,"c":0.0002181897,"v":2952145.9544094703,"t":1713924000}
+{"o":0.0002181897,"h":0.0002234183,"l":0.0002026314,"c":0.0002115036,"v":3235664.1952008666,"t":1713927600}
+{"o":0.0002115036,"h":0.0002733084,"l":0.000207923,"c":0.0002355297,"v":14285130.0653458871,"t":1713931200}
+{"o":0.0002355297,"h":0.0002442324,"l":0.000234394,"c":0.0002389838,"v":941734.4484576943,"t":1713934800}
+{"o":0.0002389838,"h":0.0002540964,"l":0.0002369047,"c":0.0002448823,"v":3647168.2113131224,"t":1713938400}
+{"o":0.0002448823,"h":0.0002504843,"l":0.0002280251,"c":0.000232325,"v":3219756.2983886902,"t":1713942000}
+{"o":0.000232325,"h":0.0002341675,"l":0.000219648,"c":0.0002243566,"v":1748316.9159268134,"t":1713945600}
+{"o":0.0002243566,"h":0.0002382972,"l":0.0002201989,"c":0.0002356701,"v":2286002.4172063451,"t":1713949200}
+{"o":0.0002356701,"h":0.0002523599,"l":0.0002343838,"c":0.0002391328,"v":3937474.9029972944,"t":1713952800}
+{"o":0.0002391328,"h":0.0002511614,"l":0.0002322182,"c":0.0002435416,"v":2437053.322966116,"t":1713956400}
+{"o":0.0002435416,"h":0.0002592042,"l":0.0002351729,"c":0.0002374469,"v":5435281.9107843637,"t":1713960000}
+{"o":0.0002374469,"h":0.0002442853,"l":0.0002059041,"c":0.000217485,"v":4675253.9035466043,"t":1713963600}
+{"o":0.000217485,"h":0.0002256164,"l":0.0001952866,"c":0.0002175526,"v":6663662.0429358892,"t":1713967200}
+{"o":0.0002175526,"h":0.0002287426,"l":0.0002041745,"c":0.0002096171,"v":3986135.0082827336,"t":1713970800}
+{"o":0.0002096171,"h":0.0002388872,"l":0.0002022184,"c":0.0002310605,"v":5631166.3009965969,"t":1713974400}
+{"o":0.0002310605,"h":0.0002446413,"l":0.0002167276,"c":0.000219116,"v":3641850.1980030853,"t":1713978000}
+{"o":0.000219116,"h":0.0002256735,"l":0.0001955963,"c":0.0002046447,"v":2171618.1851310041,"t":1713981600}
+{"o":0.0002046447,"h":0.0002149339,"l":0.000195315,"c":0.0002113559,"v":4792765.9912845977,"t":1713985200}
+{"o":0.0002113559,"h":0.0002135769,"l":0.0001931087,"c":0.0002064195,"v":2587350.751361575,"t":1713988800}
+{"o":0.0002064195,"h":0.0002136583,"l":0.0002008383,"c":0.0002104865,"v":1745502.3584062336,"t":1713992400}
+{"o":0.0002104865,"h":0.000216249,"l":0.0001938591,"c":0.0001989395,"v":1718990.2279820924,"t":1713996000}
+{"o":0.0001989395,"h":0.000207686,"l":0.0001964318,"c":0.0002015668,"v":1351994.1159617957,"t":1713999600}
+{"o":0.0002015668,"h":0.0002056773,"l":0.0001904309,"c":0.0001952533,"v":1903216.1628133201,"t":1714003200}
+{"o":0.0001952533,"h":0.0002026521,"l":0.0001902127,"c":0.0001964581,"v":1485158.047938782,"t":1714006800}
+{"o":0.0001964581,"h":0.000198395,"l":0.0001842542,"c":0.0001953985,"v":2788815.450700108,"t":1714010400}
+{"o":0.0001953985,"h":0.0001988814,"l":0.0001873578,"c":0.0001907492,"v":1217311.0139322763,"t":1714014000}
+{"o":0.0001907492,"h":0.0001998428,"l":0.0001806278,"c":0.0001924783,"v":3892269.9119417062,"t":1714017600}
+{"o":0.0001924783,"h":0.000213606,"l":0.0001909255,"c":0.0002101988,"v":2653335.306995722,"t":1714021200}
+{"o":0.0002101988,"h":0.0002126806,"l":0.0002017561,"c":0.000206113,"v":1321357.7007260828,"t":1714024800}
+{"o":0.000206113,"h":0.0002090477,"l":0.000199478,"c":0.0002023299,"v":660547.3077530571,"t":1714028400}
+{"o":0.0002023299,"h":0.000229435,"l":0.0001994727,"c":0.0002174828,"v":2562168.4233380612,"t":1714032000}
+{"o":0.0002174828,"h":0.0002232191,"l":0.0002087205,"c":0.0002132387,"v":1891791.5405341589,"t":1714035600}
+{"o":0.0002132387,"h":0.0002135696,"l":0.000187653,"c":0.0001891287,"v":3771273.6511297459,"t":1714039200}
+{"o":0.0001891287,"h":0.0001895897,"l":0.0001851406,"c":0.0001890113,"v":1108533.630136736,"t":1714042800}
+{"o":0.0001890113,"h":0.0001942748,"l":0.000177993,"c":0.0001783947,"v":2093248.5172616148,"t":1714046400}
+{"o":0.0001783947,"h":0.0001911215,"l":0.0001730183,"c":0.0001874213,"v":5457006.5309827821,"t":1714050000}
+{"o":0.0001874213,"h":0.0002017759,"l":0.0001856684,"c":0.0001961203,"v":2559779.1612247583,"t":1714053600}
+{"o":0.0001961203,"h":0.0002020843,"l":0.0001908227,"c":0.0001994688,"v":1493812.1508447905,"t":1714057200}
+{"o":0.0001994688,"h":0.0002066029,"l":0.0001959532,"c":0.0002006531,"v":3547232.062787652,"t":1714060800}
+{"o":0.0002006531,"h":0.0002090466,"l":0.0002001552,"c":0.0002068901,"v":1267969.1537591494,"t":1714064400}
+{"o":0.0002068901,"h":0.0002068901,"l":0.0002000312,"c":0.0002007333,"v":1054513.5225477363,"t":1714068000}
+{"o":0.0002007333,"h":0.000201026,"l":0.000188481,"c":0.0001894954,"v":1496308.2236668358,"t":1714071600}
+{"o":0.0001894954,"h":0.0001943448,"l":0.0001832487,"c":0.0001912607,"v":3108328.3343671942,"t":1714075200}
+{"o":0.0001912607,"h":0.0001988532,"l":0.0001912607,"c":0.0001961928,"v":972883.6919015278,"t":1714078800}
+{"o":0.0001961928,"h":0.0001998299,"l":0.0001924256,"c":0.0001933496,"v":942394.8633343891,"t":1714082400}
+{"o":0.0001933496,"h":0.0001945862,"l":0.000190414,"c":0.0001933693,"v":613243.825606095,"t":1714086000}
+{"o":0.0001933693,"h":0.0001935632,"l":0.0001844413,"c":0.0001868227,"v":902433.3420265061,"t":1714089600}
+{"o":0.0001868227,"h":0.000187545,"l":0.0001607631,"c":0.0001720823,"v":8033255.9395712614,"t":1714093200}
+{"o":0.0001720823,"h":0.0001888403,"l":0.0001708885,"c":0.0001872193,"v":3933948.2299187612,"t":1714096800}
+{"o":0.0001872193,"h":0.0001878988,"l":0.0001798869,"c":0.00018036,"v":1925969.5963467311,"t":1714100400}
+{"o":0.00018036,"h":0.0001824886,"l":0.0001776235,"c":0.0001816314,"v":541473.1252648758,"t":1714104000}
+{"o":0.0001816314,"h":0.0001820675,"l":0.0001720058,"c":0.0001736191,"v":1945066.0659635114,"t":1714107600}
+{"o":0.0001736191,"h":0.0001829691,"l":0.0001725988,"c":0.0001778063,"v":1670663.5879352414,"t":1714111200}
+{"o":0.0001778063,"h":0.000178399,"l":0.0001721088,"c":0.0001725856,"v":1094929.5972947474,"t":1714114800}
+{"o":0.0001725856,"h":0.000175402,"l":0.0001713306,"c":0.0001733584,"v":524224.9379682001,"t":1714118400}
+{"o":0.0001733584,"h":0.000180139,"l":0.0001720177,"c":0.0001792662,"v":1383946.728203217,"t":1714122000}
+{"o":0.0001792662,"h":0.0001808882,"l":0.0001615077,"c":0.0001733806,"v":4535848.6808057455,"t":1714125600}
+{"o":0.0001733806,"h":0.0001793474,"l":0.0001718693,"c":0.0001780723,"v":936960.8211904409,"t":1714129200}
+{"o":0.0001780723,"h":0.000179452,"l":0.0001741007,"c":0.0001767819,"v":315373.582199007,"t":1714132800}
+{"o":0.0001767819,"h":0.0001904241,"l":0.0001690885,"c":0.0001781149,"v":8750876.8772434983,"t":1714136400}
+{"o":0.0001781149,"h":0.000198121,"l":0.0001756693,"c":0.0001862472,"v":3156900.5218738532,"t":1714140000}
+{"o":0.0001862472,"h":0.0001888424,"l":0.000181532,"c":0.0001867284,"v":1507000.3537105899,"t":1714143600}
+{"o":0.0001867284,"h":0.0001879537,"l":0.0001779192,"c":0.0001807559,"v":1055876.6199043726,"t":1714147200}
+{"o":0.0001807559,"h":0.0001831949,"l":0.0001773998,"c":0.0001813557,"v":576074.7020634442,"t":1714150800}
+{"o":0.0001813557,"h":0.0001869103,"l":0.0001716877,"c":0.0001758307,"v":3339149.7425783495,"t":1714154400}
+{"o":0.0001758307,"h":0.0001778783,"l":0.0001599514,"c":0.000166776,"v":3822110.6082494571,"t":1714158000}
+{"o":0.000166776,"h":0.0001738229,"l":0.0001645135,"c":0.000166006,"v":1436258.7325069581,"t":1714161600}
+{"o":0.000166006,"h":0.0001736486,"l":0.0001613586,"c":0.0001710876,"v":3117642.7320209271,"t":1714165200}
+{"o":0.0001710876,"h":0.0001769705,"l":0.000164972,"c":0.0001703947,"v":436268.1642231513,"t":1714168800}
+{"o":0.0001703947,"h":0.0001768667,"l":0.0001676655,"c":0.0001692638,"v":1688195.1122262673,"t":1714172400}
+{"o":0.0001692638,"h":0.0001804885,"l":0.0001657545,"c":0.0001698242,"v":2182822.7544809692,"t":1714176000}
+{"o":0.0001698242,"h":0.0001778321,"l":0.0001640596,"c":0.0001718503,"v":1518613.4725984677,"t":1714179600}
+{"o":0.0001718503,"h":0.0001817603,"l":0.0001680702,"c":0.0001770912,"v":1971716.2267321579,"t":1714183200}
+{"o":0.0001770912,"h":0.0001788863,"l":0.0001731089,"c":0.0001738387,"v":493704.1357208079,"t":1714186800}
+{"o":0.0001738387,"h":0.0001780242,"l":0.0001712987,"c":0.0001768066,"v":829157.5008722165,"t":1714190400}
+{"o":0.0001768066,"h":0.0001796327,"l":0.0001735143,"c":0.0001750142,"v":806054.5313486342,"t":1714194000}
+{"o":0.0001750142,"h":0.0001762824,"l":0.0001233566,"c":0.0001479169,"v":14288960.42239061,"t":1714197600}
+{"o":0.0001479169,"h":0.0001716661,"l":0.0001092901,"c":0.0001404113,"v":33462408.5643600933,"t":1714201200}
+{"o":0.0001404113,"h":0.0001465697,"l":0.0001396399,"c":0.0001452305,"v":1123316.5979394084,"t":1714204800}
+{"o":0.0001452305,"h":0.0001465874,"l":0.0000835213,"c":0.0001267795,"v":40043601.8564526588,"t":1714208400}
+{"o":0.0001267795,"h":0.0001414615,"l":0.0001213888,"c":0.0001366537,"v":12085681.9329526201,"t":1714212000}
+{"o":0.0001366537,"h":0.0001480578,"l":0.0001330686,"c":0.0001400481,"v":8419090.7010894865,"t":1714215600}
+{"o":0.0001400481,"h":0.0001451331,"l":0.0001361013,"c":0.0001426017,"v":1392667.187681745,"t":1714219200}
+{"o":0.0001426017,"h":0.0001431111,"l":0.0001320384,"c":0.0001341485,"v":1710692.2341853722,"t":1714222800}
+{"o":0.0001341485,"h":0.0001462459,"l":0.0001328865,"c":0.0001432569,"v":4095271.1008665124,"t":1714226400}
+{"o":0.0001432569,"h":0.0001456657,"l":0.0001362085,"c":0.0001400611,"v":3142370.2042500232,"t":1714230000}
+{"o":0.0001400611,"h":0.000148776,"l":0.0001375935,"c":0.0001383138,"v":4133149.0414653644,"t":1714233600}
+{"o":0.0001383138,"h":0.000142617,"l":0.0001312549,"c":0.0001388283,"v":1320712.0218243974,"t":1714237200}
+{"o":0.0001388283,"h":0.0001506557,"l":0.0001341134,"c":0.0001411274,"v":5779535.8050763942,"t":1714240800}
+{"o":0.0001411274,"h":0.0001447686,"l":0.0001324115,"c":0.0001386924,"v":3497823.2632347364,"t":1714244400}
+{"o":0.0001386924,"h":0.0001418862,"l":0.0001358214,"c":0.00013882,"v":990951.1551880391,"t":1714248000}
+{"o":0.00013882,"h":0.0001433429,"l":0.0001382381,"c":0.0001427332,"v":473589.988019119,"t":1714251600}
+{"o":0.0001427332,"h":0.0001571156,"l":0.0001409191,"c":0.0001558927,"v":2767486.4117900119,"t":1714255200}
+{"o":0.0001558927,"h":0.0001577344,"l":0.0001527847,"c":0.0001550761,"v":1012539.9097028283,"t":1714258800}
+{"o":0.0001550761,"h":0.0001616518,"l":0.0001509659,"c":0.0001587479,"v":1969987.8763482289,"t":1714262400}
+{"o":0.0001587479,"h":0.0001593511,"l":0.0001525019,"c":0.0001543834,"v":803952.8603259492,"t":1714266000}
+{"o":0.0001543834,"h":0.0001553779,"l":0.0000865349,"c":0.0001362007,"v":47385703.9424180239,"t":1714269600}
+{"o":0.0001362007,"h":0.0001382564,"l":0.0001302599,"c":0.0001348542,"v":3680825.8896868876,"t":1714273200}
+{"o":0.0001348542,"h":0.0001451534,"l":0.0001297758,"c":0.0001359847,"v":4704923.1484421678,"t":1714276800}
+{"o":0.0001359847,"h":0.000141897,"l":0.0001314681,"c":0.0001343064,"v":4257521.6644893391,"t":1714280400}
+{"o":0.0001343064,"h":0.0001374637,"l":0.0001331177,"c":0.0001353416,"v":882362.8203030899,"t":1714284000}
+{"o":0.0001353416,"h":0.0001373925,"l":0.0001324652,"c":0.000135692,"v":911944.7724724119,"t":1714287600}
+{"o":0.000135692,"h":0.000138932,"l":0.0001331533,"c":0.0001353918,"v":635778.8174540038,"t":1714291200}
+{"o":0.0001353918,"h":0.0001365901,"l":0.0001331896,"c":0.0001341498,"v":768438.9795298547,"t":1714294800}
+{"o":0.0001341498,"h":0.0001369447,"l":0.0001325137,"c":0.000133013,"v":607599.7918872099,"t":1714298400}
+{"o":0.000133013,"h":0.000135466,"l":0.0001258896,"c":0.0001270416,"v":2501979.3379021846,"t":1714302000}
+{"o":0.0001270416,"h":0.0001300459,"l":0.0001169401,"c":0.0001264184,"v":4447241.1276659966,"t":1714305600}
+{"o":0.0001264184,"h":0.0001394006,"l":0.0001231786,"c":0.0001308519,"v":3757380.1736868815,"t":1714309200}
+{"o":0.0001308519,"h":0.0001381893,"l":0.0001305818,"c":0.0001371814,"v":1770238.2207123253,"t":1714312800}
+{"o":0.0001371814,"h":0.0001377622,"l":0.0001301311,"c":0.0001314146,"v":996947.2198306933,"t":1714316400}
+{"o":0.0001314146,"h":0.0001461254,"l":0.0001298787,"c":0.0001446018,"v":3746013.5075969659,"t":1714320000}
+{"o":0.0001446018,"h":0.0001491842,"l":0.0001380066,"c":0.0001477417,"v":3843296.7216522307,"t":1714323600}
+{"o":0.0001477417,"h":0.0001563163,"l":0.0001435334,"c":0.0001472139,"v":3964941.6922246311,"t":1714327200}
+{"o":0.0001472139,"h":0.000157875,"l":0.0001278076,"c":0.0001339941,"v":8198719.6588155832,"t":1714330800}
+{"o":0.0001339941,"h":0.000135588,"l":0.0001298828,"c":0.0001310439,"v":1435774.7241971171,"t":1714334400}
+{"o":0.0001310439,"h":0.0001355104,"l":0.0001280929,"c":0.0001329729,"v":2420613.4297307399,"t":1714338000}
+{"o":0.0001329729,"h":0.0001365039,"l":0.0001288118,"c":0.0001314364,"v":398387.687971206,"t":1714341600}
+{"o":0.0001314364,"h":0.0001334047,"l":0.0001254662,"c":0.0001279712,"v":2025795.0457937852,"t":1714345200}
+{"o":0.0001279712,"h":0.0001446528,"l":0.0001180981,"c":0.0001376621,"v":7377547.1572139729,"t":1714348800}
+{"o":0.0001376621,"h":0.0001635321,"l":0.0001358196,"c":0.0001383877,"v":10228782.0878956281,"t":1714352400}
+{"o":0.0001383877,"h":0.0001497563,"l":0.0001194719,"c":0.0001264523,"v":8109188.4334468627,"t":1714356000}
+{"o":0.0001264523,"h":0.0001318591,"l":0.0001195361,"c":0.0001257715,"v":3636010.8002420948,"t":1714359600}
+{"o":0.0001257715,"h":0.0001286992,"l":0.0001235125,"c":0.0001264288,"v":1437036.9774089186,"t":1714363200}
+{"o":0.0001264288,"h":0.0001276457,"l":0.0001177041,"c":0.0001204004,"v":2996518.6777552771,"t":1714366800}
+{"o":0.0001204004,"h":0.0001238403,"l":0.0001163418,"c":0.0001186349,"v":1497085.8341151252,"t":1714370400}
+{"o":0.0001186349,"h":0.0001276678,"l":0.0001168496,"c":0.0001261793,"v":3799678.6527906391,"t":1714374000}
+{"o":0.0001261793,"h":0.0001302815,"l":0.0001242312,"c":0.0001288434,"v":748065.9968075578,"t":1714377600}
+{"o":0.0001288434,"h":0.0001336865,"l":0.0001240799,"c":0.0001308571,"v":2756376.2553880862,"t":1714381200}
+{"o":0.0001308571,"h":0.000134016,"l":0.0001237052,"c":0.0001256449,"v":1254001.1830044959,"t":1714384800}
+{"o":0.0001256449,"h":0.0001273643,"l":0.0001245067,"c":0.0001265932,"v":281544.7559955661,"t":1714388400}
+{"o":0.0001265932,"h":0.0001282958,"l":0.000120909,"c":0.0001233561,"v":1164553.983210111,"t":1714392000}
+{"o":0.0001233561,"h":0.0001267337,"l":0.0001140281,"c":0.0001212908,"v":4688584.1486577112,"t":1714395600}
+{"o":0.0001212908,"h":0.0001369225,"l":0.0001189486,"c":0.0001341048,"v":5186311.6401397353,"t":1714399200}
+{"o":0.0001341048,"h":0.0001849516,"l":0.0001319109,"c":0.0001390999,"v":8794484.8532180544,"t":1714402800}
+{"o":0.0001390999,"h":0.000142432,"l":0.0001243592,"c":0.0001272905,"v":2596319.5025983145,"t":1714406400}
+{"o":0.0001272905,"h":0.0001393099,"l":0.0001250712,"c":0.0001312156,"v":4275084.2767030448,"t":1714410000}
+{"o":0.0001312156,"h":0.0001416087,"l":0.0001307117,"c":0.0001351799,"v":3207058.4383014967,"t":1714413600}
+{"o":0.0001351799,"h":0.0001366619,"l":0.0001311689,"c":0.0001323004,"v":783715.6463269551,"t":1714417200}
+{"o":0.0001323004,"h":0.0001342238,"l":0.0001296714,"c":0.0001317886,"v":1420559.9105247534,"t":1714420800}
+{"o":0.0001317886,"h":0.0001347241,"l":0.0001296828,"c":0.0001300906,"v":912584.1209865374,"t":1714424400}
+{"o":0.0001300906,"h":0.0001480507,"l":0.0001271291,"c":0.0001418337,"v":4743921.2926786831,"t":1714428000}
+{"o":0.0001418337,"h":0.0001458822,"l":0.0001366596,"c":0.0001380089,"v":1422839.1748465663,"t":1714431600}
+{"o":0.0001380089,"h":0.0001438206,"l":0.0001332996,"c":0.0001395205,"v":2577725.8603964467,"t":1714435200}
+{"o":0.0001395205,"h":0.0001426781,"l":0.0001328955,"c":0.0001356857,"v":1067086.2087677761,"t":1714438800}
+{"o":0.0001356857,"h":0.0001379336,"l":0.00013277,"c":0.0001347737,"v":402093.321220317,"t":1714442400}
+{"o":0.0001347737,"h":0.000136514,"l":0.0001334486,"c":0.0001360566,"v":344720.752109567,"t":1714446000}
+{"o":0.0001360566,"h":0.0001402655,"l":0.0001356505,"c":0.0001381176,"v":427076.603247935,"t":1714449600}
+{"o":0.0001381176,"h":0.0001393451,"l":0.0001349548,"c":0.0001375851,"v":690905.5418709787,"t":1714453200}
+{"o":0.0001375851,"h":0.0001398682,"l":0.0001363899,"c":0.0001376212,"v":208310.6966248781,"t":1714456800}
+{"o":0.0001376212,"h":0.000140558,"l":0.0001365966,"c":0.0001377734,"v":278281.483918533,"t":1714460400}
+{"o":0.0001377734,"h":0.0001431439,"l":0.0001318003,"c":0.0001364923,"v":348766.8350821561,"t":1714464000}
+{"o":0.0001364923,"h":0.0001400689,"l":0.0001271533,"c":0.0001313809,"v":2336621.9166041003,"t":1714467600}
+{"o":0.0001313809,"h":0.000133283,"l":0.0001295771,"c":0.0001309363,"v":589369.4738223201,"t":1714471200}
+{"o":0.0001309363,"h":0.0001334573,"l":0.0001277686,"c":0.0001296661,"v":979507.7059256779,"t":1714474800}
+{"o":0.0001296661,"h":0.000132677,"l":0.0001272261,"c":0.0001283593,"v":1024002.0503958815,"t":1714478400}
+{"o":0.0001283593,"h":0.0001306451,"l":0.0001255771,"c":0.0001275351,"v":881412.0260406507,"t":1714482000}
+{"o":0.0001275351,"h":0.0001297917,"l":0.0001222459,"c":0.0001268905,"v":2466745.6947968933,"t":1714485600}
+{"o":0.0001268905,"h":0.0001290444,"l":0.000120039,"c":0.0001247822,"v":3198475.4302826417,"t":1714489200}
+{"o":0.0001247822,"h":0.0001322505,"l":0.0001172321,"c":0.000123023,"v":5821917.1722597294,"t":1714492800}
+{"o":0.000123023,"h":0.0001252465,"l":0.0001177863,"c":0.000121105,"v":2358187.2280943994,"t":1714496400}
+{"o":0.000121105,"h":0.0001261508,"l":0.0001190123,"c":0.0001253882,"v":2280694.953129801,"t":1714500000}
+{"o":0.0001253882,"h":0.0001308965,"l":0.0001174247,"c":0.0001219017,"v":4389163.625425918,"t":1714503600}
+{"o":0.0001219017,"h":0.0001309976,"l":0.0001189195,"c":0.0001279758,"v":2420642.8269935213,"t":1714507200}
+{"o":0.0001279758,"h":0.0001365009,"l":0.0001263503,"c":0.0001336022,"v":5125763.567300993,"t":1714510800}
+{"o":0.0001336022,"h":0.0001371285,"l":0.0001274842,"c":0.0001288982,"v":2043002.4993427854,"t":1714514400}
+{"o":0.0001288982,"h":0.0001311384,"l":0.0001256606,"c":0.0001279294,"v":1134682.8154104676,"t":1714518000}
+{"o":0.0001279294,"h":0.0001309729,"l":0.0001241674,"c":0.0001272294,"v":909397.7270314231,"t":1714521600}
+{"o":0.0001272294,"h":0.0001312269,"l":0.0001225788,"c":0.0001276919,"v":1592549.8971910977,"t":1714525200}
+{"o":0.0001276919,"h":0.0001359671,"l":0.0001217246,"c":0.0001257055,"v":5226904.4839789849,"t":1714528800}
+{"o":0.0001257055,"h":0.0001326738,"l":0.0001238584,"c":0.0001257757,"v":1872523.9971917125,"t":1714532400}
+{"o":0.0001257757,"h":0.0001295108,"l":0.0001233967,"c":0.0001250823,"v":924985.0421855135,"t":1714536000}
+{"o":0.0001250823,"h":0.0001291239,"l":0.0001205074,"c":0.0001237217,"v":2234057.1029006895,"t":1714539600}
+{"o":0.0001237217,"h":0.0001293027,"l":0.0001195624,"c":0.0001226449,"v":1400252.9500231773,"t":1714543200}
+{"o":0.0001226449,"h":0.000130576,"l":0.0001152311,"c":0.0001198796,"v":2268413.7760574059,"t":1714546800}
+{"o":0.0001198796,"h":0.0001239315,"l":0.0001152646,"c":0.0001187931,"v":2735079.522653637,"t":1714550400}
+{"o":0.0001187931,"h":0.0001240729,"l":0.000116084,"c":0.0001231517,"v":2813875.320376968,"t":1714554000}
+{"o":0.0001231517,"h":0.0001246103,"l":0.0001155043,"c":0.0001190615,"v":2287800.5435277023,"t":1714557600}
+{"o":0.0001190615,"h":0.0001232243,"l":0.0001162179,"c":0.0001173817,"v":3341751.9824480852,"t":1714561200}
+{"o":0.0001173817,"h":0.0001245363,"l":0.0001153697,"c":0.0001220668,"v":1463824.4083546819,"t":1714564800}
+{"o":0.0001220668,"h":0.0001279301,"l":0.0001198301,"c":0.0001218638,"v":2101636.4195786286,"t":1714568400}
+{"o":0.0001218638,"h":0.0001229984,"l":0.0001165268,"c":0.0001177584,"v":1426938.3056039233,"t":1714572000}
+{"o":0.0001177584,"h":0.0001248338,"l":0.0001118641,"c":0.0001151716,"v":3237029.5553383473,"t":1714575600}
+{"o":0.0001151716,"h":0.0001188346,"l":0.0001101565,"c":0.0001167197,"v":916234.139236718,"t":1714579200}
+{"o":0.0001167197,"h":0.00012802,"l":0.0001138032,"c":0.0001248004,"v":2084751.551777058,"t":1714582800}
+{"o":0.0001248004,"h":0.0001424953,"l":0.0001155813,"c":0.0001330007,"v":5931704.1094739065,"t":1714586400}
+{"o":0.0001330007,"h":0.0001442206,"l":0.0001281165,"c":0.0001353555,"v":4291673.5602437053,"t":1714590000}
+{"o":0.0001353555,"h":0.0001363242,"l":0.0001175528,"c":0.000132122,"v":6891755.8154321518,"t":1714593600}
+{"o":0.000132122,"h":0.0001338906,"l":0.00011982,"c":0.0001218122,"v":3694803.6670488166,"t":1714597200}
+{"o":0.0001218122,"h":0.0001301095,"l":0.0001190127,"c":0.0001285524,"v":2556268.5275836666,"t":1714600800}
+{"o":0.0001285524,"h":0.0001339668,"l":0.000126605,"c":0.0001319524,"v":1184376.3191372349,"t":1714604400}
+{"o":0.0001319524,"h":0.0001477533,"l":0.0001308268,"c":0.000134371,"v":3792186.4548924267,"t":1714608000}
+{"o":0.000134371,"h":0.0001378417,"l":0.0001282092,"c":0.0001309131,"v":943259.5565859006,"t":1714611600}
+{"o":0.0001309131,"h":0.0001323131,"l":0.0001233695,"c":0.0001258949,"v":2098320.3394587799,"t":1714615200}
+{"o":0.0001258949,"h":0.0001359702,"l":0.0001235075,"c":0.0001343119,"v":2201892.9467894728,"t":1714618800}
+{"o":0.0001343119,"h":0.0001375924,"l":0.0001321971,"c":0.0001343362,"v":1686476.7270736946,"t":1714622400}
+{"o":0.0001343362,"h":0.000137077,"l":0.0001299547,"c":0.0001315048,"v":591977.0988913128,"t":1714626000}
+{"o":0.0001315048,"h":0.0001365756,"l":0.000130631,"c":0.0001360772,"v":566650.4660847819,"t":1714629600}
+{"o":0.0001360772,"h":0.0001381664,"l":0.0001320461,"c":0.0001340623,"v":677106.190475977,"t":1714633200}
+{"o":0.0001340623,"h":0.0001395857,"l":0.0001295824,"c":0.0001365601,"v":1036242.0610969791,"t":1714636800}
+{"o":0.0001365601,"h":0.0001476847,"l":0.0001354431,"c":0.0001446718,"v":2184756.7990233838,"t":1714640400}
+{"o":0.0001446718,"h":0.0001456149,"l":0.0001354367,"c":0.0001383507,"v":2641900.8002384142,"t":1714644000}
+{"o":0.0001383507,"h":0.0001462525,"l":0.000130752,"c":0.0001368764,"v":3616920.0264131208,"t":1714647600}
+{"o":0.0001368764,"h":0.0001391176,"l":0.0001301592,"c":0.0001361287,"v":2278154.4483266291,"t":1714651200}
+{"o":0.0001361287,"h":0.0001485399,"l":0.0001342891,"c":0.0001476408,"v":4163274.3716972317,"t":1714654800}
+{"o":0.0001476408,"h":0.0004204388,"l":0.000143958,"c":0.0001651394,"v":24205492.0596019737,"t":1714658400}
+{"o":0.0001651394,"h":0.0001659223,"l":0.0001503309,"c":0.0001521137,"v":3916062.3499163417,"t":1714662000}
+{"o":0.0001521137,"h":0.0001797685,"l":0.0001490141,"c":0.0001606622,"v":9861097.2250934895,"t":1714665600}
+{"o":0.0001606622,"h":0.0001657144,"l":0.0001532564,"c":0.0001555453,"v":3460357.718093981,"t":1714669200}
+{"o":0.0001555453,"h":0.0001748975,"l":0.0001548136,"c":0.0001701621,"v":6016483.9977145251,"t":1714672800}
+{"o":0.0001701621,"h":0.0001763637,"l":0.000167229,"c":0.0001678895,"v":5255104.3221904365,"t":1714676400}
+{"o":0.0001678895,"h":0.000174516,"l":0.0001555469,"c":0.000158596,"v":2525019.1087851143,"t":1714680000}
+{"o":0.000158596,"h":0.0001595972,"l":0.0001482981,"c":0.0001511463,"v":3426080.4165359577,"t":1714683600}
+{"o":0.0001511463,"h":0.0001588635,"l":0.0001483907,"c":0.0001556013,"v":1361321.054558024,"t":1714687200}
+{"o":0.0001556013,"h":0.0001681253,"l":0.0001535922,"c":0.0001661792,"v":2991888.1652212455,"t":1714690800}
+{"o":0.0001661792,"h":0.0001672865,"l":0.0001437438,"c":0.0001560571,"v":6958254.2859269027,"t":1714694400}
+{"o":0.0001560571,"h":0.0001685782,"l":0.0001426704,"c":0.0001649952,"v":5890937.7747900793,"t":1714698000}
+{"o":0.0001649952,"h":0.0001698732,"l":0.0001595682,"c":0.0001678123,"v":2188009.7698941818,"t":1714701600}
+{"o":0.0001678123,"h":0.0001766204,"l":0.0001593842,"c":0.0001674183,"v":4925508.2248187298,"t":1714705200}
+{"o":0.0001674183,"h":0.000174554,"l":0.0001549472,"c":0.0001670994,"v":4147219.9997631009,"t":1714708800}
+{"o":0.0001670994,"h":0.0001710543,"l":0.0001618722,"c":0.0001656807,"v":1184301.2878604906,"t":1714712400}
+{"o":0.0001656807,"h":0.0001669831,"l":0.0001617717,"c":0.0001647756,"v":503943.0129794699,"t":1714716000}
+{"o":0.0001647756,"h":0.0001669583,"l":0.0001590567,"c":0.0001634206,"v":783260.7079640921,"t":1714719600}
+{"o":0.0001634206,"h":0.0001678263,"l":0.0001583231,"c":0.0001655844,"v":1589247.309201563,"t":1714723200}
+{"o":0.0001655844,"h":0.0001745207,"l":0.000163529,"c":0.0001706396,"v":1906178.6053416545,"t":1714726800}
+{"o":0.0001706396,"h":0.0001937591,"l":0.000169904,"c":0.0001872016,"v":5822457.0581739098,"t":1714730400}
+{"o":0.0001872016,"h":0.0001984773,"l":0.0001820693,"c":0.000183769,"v":3446541.5024754363,"t":1714734000}
+{"o":0.000183769,"h":0.0001964847,"l":0.0001736147,"c":0.0001847247,"v":3140524.454612629,"t":1714737600}
+{"o":0.0001847247,"h":0.0002152862,"l":0.0001819998,"c":0.0002040926,"v":7156088.1100998251,"t":1714741200}
+{"o":0.0002040926,"h":0.0002170879,"l":0.0001867053,"c":0.0001893902,"v":7204745.1629733648,"t":1714744800}
+{"o":0.0001893902,"h":0.0002113436,"l":0.0001820795,"c":0.0002087021,"v":5776180.8713007336,"t":1714748400}
+{"o":0.0002087021,"h":0.0002094962,"l":0.0001858096,"c":0.0001881844,"v":4380050.0399557278,"t":1714752000}
+{"o":0.0001881844,"h":0.0001894044,"l":0.0001747789,"c":0.0001813201,"v":4186659.757032908,"t":1714755600}
+{"o":0.0001813201,"h":0.0001827587,"l":0.0001693263,"c":0.000177314,"v":2595100.3426703401,"t":1714759200}
+{"o":0.000177314,"h":0.0001858271,"l":0.0001582165,"c":0.0001759801,"v":6981052.1801946964,"t":1714762800}
+{"o":0.0001759801,"h":0.000186615,"l":0.0001726675,"c":0.0001828655,"v":1054179.0898277101,"t":1714766400}
+{"o":0.0001828655,"h":0.000215821,"l":0.0001815426,"c":0.0002040603,"v":5543648.796716556,"t":1714770000}
+{"o":0.0002040603,"h":0.0002191003,"l":0.0002027665,"c":0.0002150637,"v":3929668.5817497778,"t":1714773600}
+{"o":0.0002150637,"h":0.0002274817,"l":0.000196001,"c":0.00019856,"v":4604856.4015624039,"t":1714777200}
+{"o":0.00019856,"h":0.0002163628,"l":0.0001898016,"c":0.0002086561,"v":3904083.7057570498,"t":1714780800}
+{"o":0.0002086561,"h":0.0002152952,"l":0.000201139,"c":0.0002097716,"v":3729901.1776277763,"t":1714784400}
+{"o":0.0002097716,"h":0.0002130227,"l":0.0001978441,"c":0.0001984883,"v":1896695.0583449777,"t":1714788000}
+{"o":0.0001984883,"h":0.0002097525,"l":0.0001931372,"c":0.0002070185,"v":2119510.2121528788,"t":1714791600}
+{"o":0.0002070185,"h":0.0002340873,"l":0.0002040145,"c":0.0002209784,"v":4953727.0298014628,"t":1714795200}
+{"o":0.0002209784,"h":0.0002243093,"l":0.0002089295,"c":0.0002103086,"v":1708581.2167894645,"t":1714798800}
+{"o":0.0002103086,"h":0.0002217447,"l":0.0002090521,"c":0.0002201918,"v":1302561.4656760604,"t":1714802400}
+{"o":0.0002201918,"h":0.0002453639,"l":0.0002187048,"c":0.0002342969,"v":6298767.831643139,"t":1714806000}
+{"o":0.0002342969,"h":0.0002446562,"l":0.000231317,"c":0.0002406308,"v":1894827.6209146555,"t":1714809600}
+{"o":0.0002406308,"h":0.0002464276,"l":0.000229876,"c":0.0002306856,"v":2076352.1905402858,"t":1714813200}
+{"o":0.0002306856,"h":0.0002452046,"l":0.0002236887,"c":0.0002299273,"v":2807347.0907704788,"t":1714816800}
+{"o":0.0002299273,"h":0.0002361205,"l":0.000220934,"c":0.0002281672,"v":1264973.4542780297,"t":1714820400}
+{"o":0.0002281672,"h":0.0002298662,"l":0.0002182872,"c":0.0002202444,"v":1473630.9903860446,"t":1714824000}
+{"o":0.0002202444,"h":0.0002273921,"l":0.0002127312,"c":0.0002163151,"v":1722649.4708988678,"t":1714827600}
+{"o":0.0002163151,"h":0.0002215317,"l":0.0001997407,"c":0.0002034676,"v":3481286.9493299089,"t":1714831200}
+{"o":0.0002034676,"h":0.000211356,"l":0.0001987779,"c":0.0002090609,"v":1861048.4528811378,"t":1714834800}
+{"o":0.0002090609,"h":0.0002257828,"l":0.0002050122,"c":0.0002197436,"v":3716692.1907952009,"t":1714838400}
+{"o":0.0002197436,"h":0.0002563889,"l":0.0002195089,"c":0.0002467822,"v":7689714.940588084,"t":1714842000}
+{"o":0.0002467822,"h":0.0002512565,"l":0.0002253113,"c":0.000227585,"v":3843306.3608790259,"t":1714845600}
+{"o":0.000227585,"h":0.0002332605,"l":0.0002147837,"c":0.0002172992,"v":2949034.1179825137,"t":1714849200}
+{"o":0.0002172992,"h":0.0002411831,"l":0.0002143687,"c":0.0002259554,"v":3056375.6231120573,"t":1714852800}
+{"o":0.0002259554,"h":0.0002294734,"l":0.0002194507,"c":0.0002230746,"v":1212567.6347976171,"t":1714856400}
+{"o":0.0002230746,"h":0.0002250231,"l":0.0002104397,"c":0.0002149335,"v":1821945.2522920428,"t":1714860000}
+{"o":0.0002149335,"h":0.0002194942,"l":0.0002131017,"c":0.0002191015,"v":534250.9389434621,"t":1714863600}
+{"o":0.0002191015,"h":0.0002233388,"l":0.0002089553,"c":0.0002192693,"v":1610502.1665498584,"t":1714867200}
+{"o":0.0002192693,"h":0.0002224849,"l":0.0002123287,"c":0.0002181407,"v":1279988.6033546159,"t":1714870800}
+{"o":0.0002181407,"h":0.0002184548,"l":0.0001969242,"c":0.0002005264,"v":5292487.8271838296,"t":1714874400}
+{"o":0.0002005264,"h":0.000221793,"l":0.0001984403,"c":0.000210099,"v":2482720.9511228744,"t":1714878000}
+{"o":0.000210099,"h":0.0002112602,"l":0.0002035086,"c":0.000204608,"v":613220.1395838504,"t":1714881600}
+{"o":0.000204608,"h":0.0002134638,"l":0.0002027757,"c":0.0002085914,"v":654639.3459452753,"t":1714885200}
+{"o":0.0002085914,"h":0.0002197594,"l":0.0002067347,"c":0.0002118245,"v":1577784.1049064922,"t":1714888800}
+{"o":0.0002118245,"h":0.0002153174,"l":0.0002094306,"c":0.0002103702,"v":531763.015638817,"t":1714892400}
+{"o":0.0002103702,"h":0.000224706,"l":0.0002061321,"c":0.0002210407,"v":1765284.4719127002,"t":1714896000}
+{"o":0.0002210407,"h":0.0002234689,"l":0.0002165304,"c":0.000218663,"v":463026.3585239718,"t":1714899600}
+{"o":0.000218663,"h":0.000225692,"l":0.0002165237,"c":0.0002242932,"v":1320159.2680340249,"t":1714903200}
+{"o":0.0002242932,"h":0.0002273582,"l":0.0002139937,"c":0.0002144025,"v":1953415.9645819925,"t":1714906800}
+{"o":0.0002144025,"h":0.0002172075,"l":0.0002049524,"c":0.000206864,"v":769758.2888397976,"t":1714910400}
+{"o":0.000206864,"h":0.0002098079,"l":0.0002020965,"c":0.0002075492,"v":522184.2237189321,"t":1714914000}
+{"o":0.0002075492,"h":0.0002091176,"l":0.0001991074,"c":0.000203693,"v":1128143.0058144105,"t":1714917600}
+{"o":0.000203693,"h":0.0002117496,"l":0.0002013828,"c":0.0002021818,"v":1928124.1162436972,"t":1714921200}
+{"o":0.0002021818,"h":0.0002179954,"l":0.0002000337,"c":0.0002054957,"v":1699042.5233076392,"t":1714924800}
+{"o":0.0002054957,"h":0.0002117315,"l":0.0001978647,"c":0.0002019458,"v":1549229.358163737,"t":1714928400}
+{"o":0.0002019458,"h":0.000207489,"l":0.0001975388,"c":0.0002040264,"v":1546565.7397038748,"t":1714932000}
+{"o":0.0002040264,"h":0.0002127184,"l":0.0002021571,"c":0.0002106986,"v":2751916.2603871962,"t":1714935600}
+{"o":0.0002106986,"h":0.0002183624,"l":0.0002075335,"c":0.0002128749,"v":1633082.5377488669,"t":1714939200}
+{"o":0.0002128749,"h":0.0002238537,"l":0.0002124848,"c":0.0002128736,"v":1546353.4954169136,"t":1714942800}
+{"o":0.0002128736,"h":0.0002144465,"l":0.0001999526,"c":0.0002012391,"v":1227695.1172465757,"t":1714946400}
+{"o":0.0002012391,"h":0.0002047688,"l":0.0001969046,"c":0.0002019701,"v":851073.743335619,"t":1714950000}
+{"o":0.0002019701,"h":0.0002085604,"l":0.0001997876,"c":0.0002006235,"v":920823.2357807119,"t":1714953600}
+{"o":0.0002006235,"h":0.0002021653,"l":0.0001859712,"c":0.0001881203,"v":1788510.8882334218,"t":1714957200}
+{"o":0.0001881203,"h":0.0002001495,"l":0.0001859832,"c":0.0001949998,"v":3308610.4077538908,"t":1714960800}
+{"o":0.0001949998,"h":0.0002113666,"l":0.000194416,"c":0.0002082541,"v":1863528.0584871983,"t":1714964400}
+{"o":0.0002082541,"h":0.0002091455,"l":0.0001946621,"c":0.0001957808,"v":1277460.0284624849,"t":1714968000}
+{"o":0.0001957808,"h":0.0001966764,"l":0.0001839152,"c":0.0001901871,"v":1970451.7965159225,"t":1714971600}
+{"o":0.0001901871,"h":0.0001917816,"l":0.0001820846,"c":0.0001856391,"v":1533492.1817654606,"t":1714975200}
+{"o":0.0001856391,"h":0.0001958476,"l":0.0001831628,"c":0.0001939102,"v":2022123.9632556222,"t":1714978800}
+{"o":0.0001939102,"h":0.0002040481,"l":0.0001862012,"c":0.0001927128,"v":811334.4324167061,"t":1714982400}
+{"o":0.0001927128,"h":0.0002186827,"l":0.0001901705,"c":0.0002140899,"v":2822452.1786030177,"t":1714986000}
+{"o":0.0002140899,"h":0.0002333307,"l":0.0001878201,"c":0.0001955934,"v":4464976.7916081101,"t":1714989600}
+{"o":0.0001955934,"h":0.0002033472,"l":0.0001928861,"c":0.0001997011,"v":1001167.1210914716,"t":1714993200}
+{"o":0.0001997011,"h":0.0002057593,"l":0.000185379,"c":0.000191274,"v":1295935.0114408196,"t":1714996800}
+{"o":0.000191274,"h":0.0001975134,"l":0.0001858081,"c":0.0001928135,"v":1010637.6590647562,"t":1715000400}
+{"o":0.0001928135,"h":0.0002005484,"l":0.0001889759,"c":0.000193685,"v":981169.8555184294,"t":1715004000}
+{"o":0.000193685,"h":0.000195931,"l":0.0001827933,"c":0.0001868518,"v":1557760.3379569838,"t":1715007600}
+{"o":0.0001868518,"h":0.0002564453,"l":0.0001856778,"c":0.000208992,"v":8313488.047400184,"t":1715011200}
+{"o":0.000208992,"h":0.0002208349,"l":0.0001920366,"c":0.0002123712,"v":5686299.1455071559,"t":1715014800}
+{"o":0.0002123712,"h":0.0002609122,"l":0.0002095279,"c":0.0002499055,"v":8640381.2027193476,"t":1715018400}
+{"o":0.0002499055,"h":0.0002531365,"l":0.0002309676,"c":0.0002320036,"v":2452400.6134059215,"t":1715022000}
+{"o":0.0002320036,"h":0.0002415662,"l":0.0002252609,"c":0.0002263087,"v":2408264.3791290722,"t":1715025600}
+{"o":0.0002263087,"h":0.0002325593,"l":0.0002235467,"c":0.000228715,"v":741760.2168725422,"t":1715029200}
+{"o":0.000228715,"h":0.0002307923,"l":0.0002055642,"c":0.0002070439,"v":2836065.0436797179,"t":1715032800}
+{"o":0.0002070439,"h":0.000219655,"l":0.0002035822,"c":0.0002191704,"v":2543558.2446254715,"t":1715036400}
+{"o":0.0002191704,"h":0.0002342039,"l":0.0002156908,"c":0.0002296545,"v":1929007.4032718579,"t":1715040000}
+{"o":0.0002296545,"h":0.0002316039,"l":0.0002162739,"c":0.0002239303,"v":778051.4165037088,"t":1715043600}
+{"o":0.0002239303,"h":0.0002379579,"l":0.0002227882,"c":0.0002354906,"v":2636899.6878549722,"t":1715047200}
+{"o":0.0002354906,"h":0.0002495274,"l":0.0002158828,"c":0.0002228345,"v":2896045.856914713,"t":1715050800}
+{"o":0.0002228345,"h":0.0002276202,"l":0.0002200713,"c":0.0002241795,"v":209731.3437044541,"t":1715054400}
+{"o":0.0002241795,"h":0.0002268988,"l":0.0002120483,"c":0.000215423,"v":1293081.2037916367,"t":1715058000}
+{"o":0.000215423,"h":0.000232368,"l":0.0002144714,"c":0.0002288157,"v":2544739.5021344828,"t":1715061600}
+{"o":0.0002288157,"h":0.0002406882,"l":0.0002213341,"c":0.0002229033,"v":1834062.323868393,"t":1715065200}
+{"o":0.0002229033,"h":0.0002331611,"l":0.0002140283,"c":0.0002164591,"v":2107453.4387861015,"t":1715068800}
+{"o":0.0002164591,"h":0.0002201123,"l":0.0002142876,"c":0.0002181603,"v":364611.024321244,"t":1715072400}
+{"o":0.0002181603,"h":0.0002208001,"l":0.0002121923,"c":0.0002169499,"v":545002.0513248472,"t":1715076000}
+{"o":0.0002169499,"h":0.0002250021,"l":0.0002157854,"c":0.0002199446,"v":818375.9319616257,"t":1715079600}
+{"o":0.0002199446,"h":0.0002215942,"l":0.0002121367,"c":0.0002129259,"v":443664.5362672277,"t":1715083200}
+{"o":0.0002129259,"h":0.0002178382,"l":0.0001943338,"c":0.0002039555,"v":3399679.9699113448,"t":1715086800}
+{"o":0.0002039555,"h":0.0002146643,"l":0.00019926,"c":0.0002065163,"v":2174079.5183979427,"t":1715090400}
+{"o":0.0002065163,"h":0.0002174547,"l":0.0001941902,"c":0.0002006248,"v":2567215.6459017671,"t":1715094000}
+{"o":0.0002006248,"h":0.0002110972,"l":0.0001962399,"c":0.0002089432,"v":1282729.6340776193,"t":1715097600}
+{"o":0.0002089432,"h":0.0002186443,"l":0.0002033271,"c":0.000208393,"v":1576727.0229108033,"t":1715101200}
+{"o":0.000208393,"h":0.0002119889,"l":0.0001892287,"c":0.0001953783,"v":2530799.5620972072,"t":1715104800}
+{"o":0.0001953783,"h":0.0001984899,"l":0.0001822795,"c":0.0001877314,"v":2503962.0662681884,"t":1715108400}
+{"o":0.0001877314,"h":0.000193198,"l":0.0001862292,"c":0.0001888817,"v":935299.7939511898,"t":1715112000}
+{"o":0.0001888817,"h":0.0001981891,"l":0.0001786964,"c":0.0001935647,"v":2794947.8243143982,"t":1715115600}
+{"o":0.0001935647,"h":0.0001953022,"l":0.0001835159,"c":0.0001859315,"v":986076.2280138214,"t":1715119200}
+{"o":0.0001859315,"h":0.0001886549,"l":0.0001662031,"c":0.0001751963,"v":4743614.1773723559,"t":1715122800}
+{"o":0.0001751963,"h":0.0001916574,"l":0.0001730715,"c":0.0001788783,"v":3045050.3649532134,"t":1715126400}
+{"o":0.0001788783,"h":0.0001849819,"l":0.0001773275,"c":0.0001843276,"v":1373177.4520067761,"t":1715130000}
+{"o":0.0001843276,"h":0.0002106243,"l":0.0001825745,"c":0.0002081411,"v":4295069.8931024447,"t":1715133600}
+{"o":0.0002081411,"h":0.0002104114,"l":0.0002030227,"c":0.0002078925,"v":1164619.1008749777,"t":1715137200}
+{"o":0.0002078925,"h":0.0002163762,"l":0.0001973236,"c":0.0002009955,"v":1669879.4024847914,"t":1715140800}
+{"o":0.0002009955,"h":0.0002026919,"l":0.0001938535,"c":0.0001967879,"v":985044.4432265164,"t":1715144400}
+{"o":0.0001967879,"h":0.0002019606,"l":0.0001927556,"c":0.0001994783,"v":635403.5730538028,"t":1715148000}
+{"o":0.0001994783,"h":0.0002039855,"l":0.0001972207,"c":0.0002020691,"v":556860.702716689,"t":1715151600}
+{"o":0.0002020691,"h":0.000206267,"l":0.0001955464,"c":0.0001969022,"v":1171076.3860264644,"t":1715155200}
+{"o":0.0001969022,"h":0.0002002825,"l":0.0001911303,"c":0.0001929631,"v":816894.1018686733,"t":1715158800}
+{"o":0.0001929631,"h":0.0001940744,"l":0.0001886621,"c":0.0001889854,"v":522144.743007882,"t":1715162400}
+{"o":0.0001889854,"h":0.0001982913,"l":0.0001880385,"c":0.0001903668,"v":812386.1331095498,"t":1715166000}
+{"o":0.0001903668,"h":0.0001943435,"l":0.0001859279,"c":0.0001879989,"v":1139276.7865448003,"t":1715169600}
+{"o":0.0001879989,"h":0.0001895119,"l":0.000176837,"c":0.0001790916,"v":2307764.6218550419,"t":1715173200}
+{"o":0.0001790916,"h":0.0001841384,"l":0.0001712451,"c":0.000181324,"v":1920404.0263158123,"t":1715176800}
+{"o":0.000181324,"h":0.0001869913,"l":0.0001772041,"c":0.0001818229,"v":912716.0530458292,"t":1715180400}
+{"o":0.0001818229,"h":0.0001832782,"l":0.0001766114,"c":0.0001770093,"v":675173.0336128689,"t":1715184000}
+{"o":0.0001770093,"h":0.0001861907,"l":0.0001759417,"c":0.0001790782,"v":1317633.1324779955,"t":1715187600}
+{"o":0.0001790782,"h":0.0001942684,"l":0.0001758506,"c":0.0001836474,"v":1877659.5101442686,"t":1715191200}
+{"o":0.0001836474,"h":0.0001867647,"l":0.0001789883,"c":0.0001847736,"v":459640.137238626,"t":1715194800}
+{"o":0.0001847736,"h":0.0001940683,"l":0.0001658753,"c":0.0001746114,"v":2451862.2102379831,"t":1715198400}
+{"o":0.0001746114,"h":0.0001772169,"l":0.0001632017,"c":0.0001662294,"v":1825477.5635821852,"t":1715202000}
+{"o":0.0001662294,"h":0.0001808464,"l":0.0001641119,"c":0.000177039,"v":3362603.6428781394,"t":1715205600}
+{"o":0.000177039,"h":0.0001856341,"l":0.0001755428,"c":0.0001802412,"v":1674923.1162318923,"t":1715209200}
+{"o":0.0001802412,"h":0.0001862583,"l":0.0001778003,"c":0.0001823401,"v":927119.5717417439,"t":1715212800}
+{"o":0.0001823401,"h":0.0001908492,"l":0.0001803095,"c":0.0001882728,"v":1265839.6541859184,"t":1715216400}
+{"o":0.0001882728,"h":0.0001965825,"l":0.0001868745,"c":0.000194145,"v":847932.4844367224,"t":1715220000}
+{"o":0.000194145,"h":0.0001989406,"l":0.0001905175,"c":0.0001973772,"v":1138270.8473973556,"t":1715223600}
+{"o":0.0001973772,"h":0.0002013979,"l":0.0001946553,"c":0.0001959876,"v":620763.3228705839,"t":1715227200}
+{"o":0.0001959876,"h":0.0002076116,"l":0.0001941779,"c":0.0002052314,"v":1177303.8864949199,"t":1715230800}
+{"o":0.0002052314,"h":0.0002087442,"l":0.0002012362,"c":0.0002066129,"v":704598.8698253867,"t":1715234400}
+{"o":0.0002066129,"h":0.0002098353,"l":0.0001938061,"c":0.0001973459,"v":1163692.9265650958,"t":1715238000}
+{"o":0.0001973459,"h":0.0002010204,"l":0.000196029,"c":0.0001962191,"v":447308.7614648181,"t":1715241600}
+{"o":0.0001962191,"h":0.0001992627,"l":0.0001914893,"c":0.0001943508,"v":214718.886037157,"t":1715245200}
+{"o":0.0001943508,"h":0.0001983022,"l":0.0001812353,"c":0.0001838929,"v":1240548.8216465237,"t":1715248800}
+{"o":0.0001838929,"h":0.0001872929,"l":0.0001789746,"c":0.0001823294,"v":764936.8739276766,"t":1715252400}
+{"o":0.0001823294,"h":0.0001826827,"l":0.0001684902,"c":0.0001751639,"v":2545693.1776097072,"t":1715256000}
+{"o":0.0001751639,"h":0.0001790646,"l":0.0001592675,"c":0.0001693492,"v":3555644.6675574272,"t":1715259600}
+{"o":0.0001693492,"h":0.000181646,"l":0.0001663233,"c":0.0001783278,"v":1772425.2570285576,"t":1715263200}
+{"o":0.0001783278,"h":0.000196061,"l":0.000174636,"c":0.0001901133,"v":3421280.323391404,"t":1715266800}
+{"o":0.0001901133,"h":0.000194848,"l":0.0001803938,"c":0.0001841631,"v":1444467.4914683243,"t":1715270400}
+{"o":0.0001841631,"h":0.0002142303,"l":0.0001815229,"c":0.0002031556,"v":3797341.1179839536,"t":1715274000}
+{"o":0.0002031556,"h":0.0002054446,"l":0.0001965546,"c":0.0002023828,"v":1084818.7830008524,"t":1715277600}
+{"o":0.0002023828,"h":0.0002161208,"l":0.000197309,"c":0.0002105863,"v":1989241.5513632649,"t":1715281200}
+{"o":0.0002105863,"h":0.0002130291,"l":0.0001916454,"c":0.0001943646,"v":2358780.967779038,"t":1715284800}
+{"o":0.0001943646,"h":0.0001971659,"l":0.0001884215,"c":0.0001895842,"v":993545.079699285,"t":1715288400}
+{"o":0.0001895842,"h":0.0002042478,"l":0.000185288,"c":0.0002003541,"v":1908855.9821433881,"t":1715292000}
+{"o":0.0002003541,"h":0.0002034126,"l":0.0001905962,"c":0.0001927411,"v":1923074.0701130596,"t":1715295600}
+{"o":0.0001927411,"h":0.0001944692,"l":0.0001871085,"c":0.0001899178,"v":661635.7252643071,"t":1715299200}
+{"o":0.0001899178,"h":0.0001957721,"l":0.0001833265,"c":0.0001900023,"v":1393624.3776825191,"t":1715302800}
+{"o":0.0001900023,"h":0.0002059285,"l":0.0001881423,"c":0.0002024417,"v":4225267.4706790959,"t":1715306400}
+{"o":0.0002024417,"h":0.000208926,"l":0.0001955072,"c":0.0001982558,"v":1654410.1199627668,"t":1715310000}
+{"o":0.0001982558,"h":0.0002115118,"l":0.0001931352,"c":0.0002099312,"v":2562701.3614605428,"t":1715313600}
+{"o":0.0002099312,"h":0.0002119655,"l":0.0001982675,"c":0.0002011997,"v":888811.1940818465,"t":1715317200}
+{"o":0.0002011997,"h":0.0002058908,"l":0.0001985609,"c":0.0002021551,"v":256806.142796744,"t":1715320800}
+{"o":0.0002021551,"h":0.0002039961,"l":0.0001903043,"c":0.0001976538,"v":1254555.6929088575,"t":1715324400}
+{"o":0.0001976538,"h":0.0001997504,"l":0.0001814882,"c":0.0001945262,"v":2965343.3780926638,"t":1715328000}
+{"o":0.0001945262,"h":0.0001957032,"l":0.000183023,"c":0.0001843607,"v":1228063.2756118095,"t":1715331600}
+{"o":0.0001843607,"h":0.0001909462,"l":0.000177146,"c":0.0001805059,"v":2051749.6255564352,"t":1715335200}
+{"o":0.0001805059,"h":0.0001838571,"l":0.0001772722,"c":0.0001795148,"v":517777.986604019,"t":1715338800}
+{"o":0.0001795148,"h":0.000191497,"l":0.0001766235,"c":0.0001882689,"v":1654227.9002483007,"t":1715342400}
+{"o":0.0001882689,"h":0.000192556,"l":0.0001862841,"c":0.0001912746,"v":635860.9699108391,"t":1715346000}
+{"o":0.0001912746,"h":0.0002006039,"l":0.0001663354,"c":0.0001789556,"v":2280036.4236897966,"t":1715349600}
+{"o":0.0001789556,"h":0.0001811834,"l":0.0001580544,"c":0.0001713378,"v":7873807.59791122,"t":1715353200}
+{"o":0.0001713378,"h":0.0001799045,"l":0.0001656271,"c":0.0001718334,"v":2049465.5297297486,"t":1715356800}
+{"o":0.0001718334,"h":0.0001760412,"l":0.0001666496,"c":0.0001708324,"v":1079808.5972334808,"t":1715360400}
+{"o":0.0001708324,"h":0.0001926018,"l":0.0001684499,"c":0.0001840087,"v":2575854.7981512495,"t":1715364000}
+{"o":0.0001840087,"h":0.0001866637,"l":0.0001804273,"c":0.0001840625,"v":575650.9504182771,"t":1715367600}
+{"o":0.0001840625,"h":0.0001915364,"l":0.0001792417,"c":0.0001823592,"v":857493.7619087022,"t":1715371200}
+{"o":0.0001823592,"h":0.0001839347,"l":0.0001798412,"c":0.0001816254,"v":587816.3476480851,"t":1715374800}
+{"o":0.0001816254,"h":0.000184122,"l":0.000178083,"c":0.0001823419,"v":579514.759020886,"t":1715378400}
+{"o":0.0001823419,"h":0.0001830335,"l":0.000179227,"c":0.0001805795,"v":1017805.9535993901,"t":1715382000}
+{"o":0.0001805795,"h":0.0001836854,"l":0.0001770088,"c":0.0001788172,"v":962243.7939689102,"t":1715385600}
+{"o":0.0001788172,"h":0.0001820282,"l":0.00017626,"c":0.0001802436,"v":454518.922794077,"t":1715389200}
+{"o":0.0001802436,"h":0.000192951,"l":0.0001770572,"c":0.0001908825,"v":1389817.9518579924,"t":1715392800}
+{"o":0.0001908825,"h":0.0001936391,"l":0.0001857261,"c":0.0001872123,"v":421073.250287722,"t":1715396400}
+{"o":0.0001872123,"h":0.0001873636,"l":0.0001806698,"c":0.0001818671,"v":704910.657338163,"t":1715400000}
+{"o":0.0001818671,"h":0.0001828442,"l":0.0001774643,"c":0.0001784186,"v":253510.3357019159,"t":1715403600}
+{"o":0.0001784186,"h":0.0001808077,"l":0.0001768489,"c":0.000177941,"v":205477.9630806849,"t":1715407200}
+{"o":0.000177941,"h":0.0001785315,"l":0.0001750286,"c":0.000176774,"v":373667.750164533,"t":1715410800}
+{"o":0.000176774,"h":0.000178873,"l":0.0001734328,"c":0.0001754943,"v":449750.2973971889,"t":1715414400}
+{"o":0.0001754943,"h":0.0001772867,"l":0.0001698081,"c":0.00017296,"v":1213319.7104138292,"t":1715418000}
+{"o":0.00017296,"h":0.0001864967,"l":0.0001698744,"c":0.0001853565,"v":1901950.3100756495,"t":1715421600}
+{"o":0.0001853565,"h":0.0001877333,"l":0.0001776617,"c":0.0001795101,"v":846859.020185124,"t":1715425200}
+{"o":0.0001795101,"h":0.0001812731,"l":0.0001758201,"c":0.0001791281,"v":670790.4647033755,"t":1715428800}
+{"o":0.0001791281,"h":0.0001800695,"l":0.0001685022,"c":0.0001694395,"v":1400463.9331270866,"t":1715432400}
+{"o":0.0001694395,"h":0.0001710921,"l":0.0001639182,"c":0.0001664661,"v":1206600.6831675617,"t":1715436000}
+{"o":0.0001664661,"h":0.0001811037,"l":0.0001641093,"c":0.000175333,"v":2814640.4697983707,"t":1715439600}
+{"o":0.000175333,"h":0.000176763,"l":0.0001664736,"c":0.0001710429,"v":3265386.451411169,"t":1715443200}
+{"o":0.0001710429,"h":0.0001756687,"l":0.0001667129,"c":0.000174139,"v":1247150.1827409444,"t":1715446800}
+{"o":0.000174139,"h":0.0001767368,"l":0.000164669,"c":0.0001657299,"v":1764827.3085759191,"t":1715450400}
+{"o":0.0001657299,"h":0.0001663817,"l":0.0001551398,"c":0.0001609499,"v":4444087.1712599192,"t":1715454000}
+{"o":0.0001609499,"h":0.0001632385,"l":0.0001533838,"c":0.0001570403,"v":1518730.3160694574,"t":1715457600}
+{"o":0.0001570403,"h":0.0001609743,"l":0.0001563888,"c":0.000159253,"v":438765.1023573868,"t":1715461200}
+{"o":0.000159253,"h":0.000169058,"l":0.0001562524,"c":0.0001682106,"v":3005942.4710829384,"t":1715464800}
+{"o":0.0001682106,"h":0.0001690403,"l":0.0001622964,"c":0.0001637362,"v":733031.5204073732,"t":1715468400}
+{"o":0.0001637362,"h":0.0001706371,"l":0.0001626082,"c":0.0001688723,"v":991285.0641641213,"t":1715472000}
+{"o":0.0001688723,"h":0.0001689852,"l":0.0001625043,"c":0.0001642252,"v":647416.4358405314,"t":1715475600}
+{"o":0.0001642252,"h":0.000164401,"l":0.0001592622,"c":0.0001616861,"v":744674.1675356185,"t":1715479200}
+{"o":0.0001616861,"h":0.0001635861,"l":0.000160718,"c":0.0001612634,"v":307536.4609919389,"t":1715482800}
+{"o":0.0001612634,"h":0.0001633595,"l":0.0001594702,"c":0.0001603415,"v":303193.8558783158,"t":1715486400}
+{"o":0.0001603415,"h":0.0001640376,"l":0.000159862,"c":0.0001625715,"v":295288.230162932,"t":1715490000}
+{"o":0.0001625715,"h":0.0001661265,"l":0.0001623531,"c":0.0001646962,"v":317638.1907145387,"t":1715493600}
+{"o":0.0001646962,"h":0.0001681549,"l":0.0001596062,"c":0.0001643997,"v":227426.1472721509,"t":1715497200}
+{"o":0.0001643997,"h":0.0001659454,"l":0.000162546,"c":0.0001629416,"v":324971.8516626009,"t":1715500800}
+{"o":0.0001629416,"h":0.0001640225,"l":0.0001595697,"c":0.0001600478,"v":349709.5012216758,"t":1715504400}
+{"o":0.0001600478,"h":0.0001697733,"l":0.0001585928,"c":0.0001664478,"v":786591.5099972901,"t":1715508000}
+{"o":0.0001664478,"h":0.0001697932,"l":0.0001661924,"c":0.0001686304,"v":424377.8622990597,"t":1715511600}
+{"o":0.0001686304,"h":0.0001699421,"l":0.0001628124,"c":0.0001640413,"v":615303.9016480333,"t":1715515200}
+{"o":0.0001640413,"h":0.000164795,"l":0.0001445557,"c":0.0001532196,"v":5357659.5260569379,"t":1715518800}
+{"o":0.0001532196,"h":0.0001590026,"l":0.0001514888,"c":0.0001576781,"v":678643.9266692271,"t":1715522400}
+{"o":0.0001576781,"h":0.0001637873,"l":0.000156216,"c":0.0001621314,"v":925148.6901660018,"t":1715526000}
+{"o":0.0001621314,"h":0.0001631211,"l":0.0001575453,"c":0.000159006,"v":834033.354106972,"t":1715529600}
+{"o":0.000159006,"h":0.0001615553,"l":0.0001517621,"c":0.0001545648,"v":1636591.9414052863,"t":1715533200}
+{"o":0.0001545648,"h":0.000181809,"l":0.000148034,"c":0.0001519285,"v":5963531.4140981808,"t":1715536800}
+{"o":0.0001519285,"h":0.000159149,"l":0.0001517228,"c":0.0001587688,"v":1646115.4478967434,"t":1715540400}
+{"o":0.0001587688,"h":0.000160298,"l":0.0001551677,"c":0.0001557996,"v":489734.5664998718,"t":1715544000}
+{"o":0.0001557996,"h":0.0001584367,"l":0.0001484519,"c":0.0001529006,"v":1501333.8947326033,"t":1715547600}
+{"o":0.0001529006,"h":0.0001591069,"l":0.000152697,"c":0.0001554406,"v":1161245.2914797401,"t":1715551200}
+{"o":0.0001554406,"h":0.0001556359,"l":0.0001493448,"c":0.0001508283,"v":1179190.2500307381,"t":1715554800}
+{"o":0.0001508283,"h":0.0001636172,"l":0.0001483577,"c":0.0001611216,"v":1738249.7945788826,"t":1715558400}
+{"o":0.0001611216,"h":0.0001658433,"l":0.0001551071,"c":0.000164122,"v":1448506.9026881501,"t":1715562000}
+{"o":0.000164122,"h":0.0001733299,"l":0.0001458911,"c":0.0001500783,"v":6193118.8401508676,"t":1715565600}
+{"o":0.0001500783,"h":0.0001572548,"l":0.0001397712,"c":0.0001461083,"v":5353684.0480389763,"t":1715569200}
+{"o":0.0001461083,"h":0.000149332,"l":0.0001426669,"c":0.000146526,"v":1786183.5453020025,"t":1715572800}
+{"o":0.000146526,"h":0.0001479312,"l":0.000136843,"c":0.0001412932,"v":4259425.1014328003,"t":1715576400}
+{"o":0.0001412932,"h":0.0001467672,"l":0.0001373125,"c":0.000143527,"v":1644777.1615304304,"t":1715580000}
+{"o":0.000143527,"h":0.000156517,"l":0.0001397094,"c":0.0001527241,"v":2158160.5372186624,"t":1715583600}
+{"o":0.0001527241,"h":0.0001591606,"l":0.0001506695,"c":0.0001544255,"v":1865072.5882186689,"t":1715587200}
+{"o":0.0001544255,"h":0.0001565772,"l":0.0001509965,"c":0.0001537309,"v":355097.777538262,"t":1715590800}
+{"o":0.0001537309,"h":0.0001722079,"l":0.0001527857,"c":0.0001607559,"v":3887413.78392768,"t":1715594400}
+{"o":0.0001607559,"h":0.0001677305,"l":0.0001596654,"c":0.0001646862,"v":1078801.8044906007,"t":1715598000}
+{"o":0.0001646862,"h":0.0001710742,"l":0.0001613841,"c":0.0001692186,"v":1252098.9843386144,"t":1715601600}
+{"o":0.0001692186,"h":0.0001878652,"l":0.000168828,"c":0.0001728452,"v":5868184.5547115812,"t":1715605200}
+{"o":0.0001728452,"h":0.0001816895,"l":0.0001685184,"c":0.0001805538,"v":3183430.9929025285,"t":1715608800}
+{"o":0.0001805538,"h":0.0002077465,"l":0.0001687922,"c":0.0001809736,"v":15509962.4389522448,"t":1715612400}
+{"o":0.0001809736,"h":0.0001920843,"l":0.0001752717,"c":0.0001819458,"v":4002111.4000714491,"t":1715616000}
+{"o":0.0001819458,"h":0.0002129295,"l":0.0001787984,"c":0.0001947526,"v":7504636.9804480663,"t":1715619600}
+{"o":0.0001947526,"h":0.0002142145,"l":0.0001849243,"c":0.0002110537,"v":7815674.3977548797,"t":1715623200}
+{"o":0.0002110537,"h":0.0002230786,"l":0.0001843111,"c":0.0001876741,"v":7460700.4598973524,"t":1715626800}
+{"o":0.0001876741,"h":0.0001899284,"l":0.0001694284,"c":0.0001870054,"v":5472044.5074647553,"t":1715630400}
+{"o":0.0001870054,"h":0.0002001595,"l":0.0001850621,"c":0.0001952621,"v":2350655.3961997069,"t":1715634000}
+{"o":0.0001952621,"h":0.0001997944,"l":0.000181592,"c":0.0001894506,"v":4103994.4215803398,"t":1715637600}
+{"o":0.0001894506,"h":0.0001969602,"l":0.0001824732,"c":0.0001846644,"v":2270683.8505191552,"t":1715641200}
+{"o":0.0001846644,"h":0.0002188947,"l":0.00017871,"c":0.0002043224,"v":11928813.2628395371,"t":1715644800}
+{"o":0.0002043224,"h":0.0002469865,"l":0.0002016295,"c":0.0002258902,"v":9566440.058316106,"t":1715648400}
+{"o":0.0002258902,"h":0.0002332308,"l":0.0002108014,"c":0.0002191716,"v":4521042.6046987344,"t":1715652000}
+{"o":0.0002191716,"h":0.0002514628,"l":0.0002135256,"c":0.0002365689,"v":5325496.4243139317,"t":1715655600}
+{"o":0.0002365689,"h":0.0002465258,"l":0.0002286056,"c":0.0002426192,"v":3320792.2553290864,"t":1715659200}
+{"o":0.0002426192,"h":0.0002575153,"l":0.0002344289,"c":0.0002369403,"v":6454941.5302499281,"t":1715662800}
+{"o":0.0002369403,"h":0.0002449716,"l":0.0002128106,"c":0.0002256003,"v":3451828.1951278783,"t":1715666400}
+{"o":0.0002256003,"h":0.000227199,"l":0.0002165339,"c":0.0002168961,"v":780137.2887985235,"t":1715670000}
+{"o":0.0002168961,"h":0.0002242686,"l":0.0002155667,"c":0.0002187417,"v":1018920.9691054545,"t":1715673600}
+{"o":0.0002187417,"h":0.0002243343,"l":0.0002059844,"c":0.0002144533,"v":3820365.4086921387,"t":1715677200}
+{"o":0.0002144533,"h":0.0002185199,"l":0.0002064542,"c":0.0002132009,"v":2736135.3304022169,"t":1715680800}
+{"o":0.0002132009,"h":0.0002245388,"l":0.0002098206,"c":0.0002222281,"v":1712582.2158954144,"t":1715684400}
+{"o":0.0002222281,"h":0.0002294829,"l":0.0002018536,"c":0.0002111152,"v":3804022.5003083344,"t":1715688000}
+{"o":0.0002111152,"h":0.0002966228,"l":0.0001953769,"c":0.000252476,"v":19091489.8471105397,"t":1715691600}
+{"o":0.000252476,"h":0.0002570473,"l":0.0002271764,"c":0.0002483202,"v":6153922.8740649419,"t":1715695200}
+{"o":0.0002483202,"h":0.0002697797,"l":0.0002382601,"c":0.0002675986,"v":3851926.2592476634,"t":1715698800}
+{"o":0.0002675986,"h":0.0003224809,"l":0.0002557275,"c":0.0002802036,"v":20646959.3080481067,"t":1715702400}
+{"o":0.0002802036,"h":0.000294646,"l":0.0002550287,"c":0.0002809548,"v":8137775.2106606318,"t":1715706000}
+{"o":0.0002809548,"h":0.0002832781,"l":0.0002553183,"c":0.0002613147,"v":3497549.4724035393,"t":1715709600}
+{"o":0.0002613147,"h":0.0002677308,"l":0.0002451838,"c":0.0002567009,"v":4238295.2216857532,"t":1715713200}
+{"o":0.0002567009,"h":0.0002644837,"l":0.000237719,"c":0.0002546103,"v":6575975.9004517691,"t":1715716800}
+{"o":0.0002546103,"h":0.0002573659,"l":0.0002426162,"c":0.0002556124,"v":2592533.9273970649,"t":1715720400}
+{"o":0.0002556124,"h":0.0002806535,"l":0.0002546647,"c":0.0002718174,"v":3087548.3725731163,"t":1715724000}
+{"o":0.0002718174,"h":0.0003235589,"l":0.0002717277,"c":0.000303594,"v":8585564.1062124856,"t":1715727600}
+{"o":0.000303594,"h":0.0003727662,"l":0.0002959933,"c":0.0003443042,"v":17108109.653067667,"t":1715731200}
+{"o":0.0003443042,"h":0.0003616009,"l":0.0003062449,"c":0.0003097627,"v":10440930.5590539128,"t":1715734800}
+{"o":0.0003097627,"h":0.0003541153,"l":0.0002986927,"c":0.0003262487,"v":8397540.1219926253,"t":1715738400}
+{"o":0.0003262487,"h":0.0003900495,"l":0.0003211511,"c":0.0003649358,"v":10314900.9428404029,"t":1715742000}
+{"o":0.0003649358,"h":0.0003746508,"l":0.0003232291,"c":0.0003248576,"v":6671507.850385109,"t":1715745600}
+{"o":0.0003248576,"h":0.0003496085,"l":0.0003198575,"c":0.0003457418,"v":3169586.3520917213,"t":1715749200}
+{"o":0.0003457418,"h":0.0003851255,"l":0.0003442349,"c":0.0003549604,"v":6987175.3376427954,"t":1715752800}
+{"o":0.0003549604,"h":0.0003755314,"l":0.0003479623,"c":0.000362203,"v":2780306.422633138,"t":1715756400}
+{"o":0.000362203,"h":0.0003689402,"l":0.0003336627,"c":0.000353829,"v":3625129.5465602521,"t":1715760000}
+{"o":0.000353829,"h":0.0003572183,"l":0.0003103749,"c":0.0003213338,"v":2696449.103718847,"t":1715763600}
+{"o":0.0003213338,"h":0.0003634094,"l":0.0003175888,"c":0.0003604079,"v":4390887.9804765563,"t":1715767200}
+{"o":0.0003604079,"h":0.0003797876,"l":0.0003347656,"c":0.0003601946,"v":4479116.7895340743,"t":1715770800}
+{"o":0.0003601946,"h":0.0004286824,"l":0.0003460952,"c":0.0004128787,"v":11079276.6400704179,"t":1715774400}
+{"o":0.0004128787,"h":0.0004145643,"l":0.0003122222,"c":0.0003822763,"v":12920900.5756965093,"t":1715778000}
+{"o":0.0003822763,"h":0.0003917441,"l":0.0003335853,"c":0.0003406987,"v":7436216.8430487122,"t":1715781600}
+{"o":0.0003406987,"h":0.0003557769,"l":0.0003027968,"c":0.0003176341,"v":5885286.3286780156,"t":1715785200}
+{"o":0.0003176341,"h":0.0003338068,"l":0.0002977574,"c":0.0003187658,"v":4034423.1239275225,"t":1715788800}
+{"o":0.0003187658,"h":0.0003198346,"l":0.0002893821,"c":0.0002982165,"v":4373300.4035919812,"t":1715792400}
+{"o":0.0002982165,"h":0.000320037,"l":0.0002837078,"c":0.000298345,"v":3720646.1492545265,"t":1715796000}
+{"o":0.000298345,"h":0.0003529728,"l":0.0002953797,"c":0.0003471181,"v":4923148.1579178711,"t":1715799600}
+{"o":0.0003471181,"h":0.0003982908,"l":0.0003382131,"c":0.0003418425,"v":7331346.9593486143,"t":1715803200}
+{"o":0.0003418425,"h":0.0003802186,"l":0.0003212328,"c":0.0003393428,"v":5962525.4572365396,"t":1715806800}
+{"o":0.0003393428,"h":0.0003656267,"l":0.0003350033,"c":0.0003455261,"v":2392325.3683420164,"t":1715810400}
+{"o":0.0003455261,"h":0.0003659067,"l":0.000337987,"c":0.0003554373,"v":2014630.5150202911,"t":1715814000}
+{"o":0.0003554373,"h":0.0004006128,"l":0.000340898,"c":0.0003834225,"v":7812440.3258085223,"t":1715817600}
+{"o":0.0003834225,"h":0.000398395,"l":0.0003556178,"c":0.0003637778,"v":5005018.8781267311,"t":1715821200}
+{"o":0.0003637778,"h":0.0003690407,"l":0.0003437054,"c":0.000345957,"v":1772059.2915551807,"t":1715824800}
+{"o":0.000345957,"h":0.0003476542,"l":0.0003181806,"c":0.000322305,"v":2343914.6924568941,"t":1715828400}
+{"o":0.000322305,"h":0.0003427998,"l":0.0003190041,"c":0.0003201912,"v":1768802.8197416295,"t":1715832000}
+{"o":0.0003201912,"h":0.0003379956,"l":0.0003030522,"c":0.0003369871,"v":2540627.6901535597,"t":1715835600}
+{"o":0.0003369871,"h":0.0003383476,"l":0.000320417,"c":0.0003276165,"v":1038150.762260663,"t":1715839200}
+{"o":0.0003276165,"h":0.0003344035,"l":0.0003223261,"c":0.0003319352,"v":455823.8699138603,"t":1715842800}
+{"o":0.0003319352,"h":0.0003333665,"l":0.0003051168,"c":0.0003119344,"v":1924148.3660925289,"t":1715846400}
+{"o":0.0003119344,"h":0.0003188195,"l":0.0002965949,"c":0.0003132563,"v":1411553.4021704949,"t":1715850000}
+{"o":0.0003132563,"h":0.0003180924,"l":0.0002969741,"c":0.0003112479,"v":1574538.824631463,"t":1715853600}
+{"o":0.0003112479,"h":0.0003140723,"l":0.0002930861,"c":0.0002937892,"v":1220818.2924704724,"t":1715857200}
+{"o":0.0002937892,"h":0.0003122536,"l":0.0002913236,"c":0.0003068158,"v":1382281.5700758814,"t":1715860800}
+{"o":0.0003068158,"h":0.0003135631,"l":0.000277736,"c":0.000284252,"v":3032935.6503517157,"t":1715864400}
+{"o":0.000284252,"h":0.0002960018,"l":0.000268977,"c":0.0002787032,"v":2414769.1846611532,"t":1715868000}
+{"o":0.0002787032,"h":0.0002893242,"l":0.0002529115,"c":0.0002818215,"v":6949978.8784317793,"t":1715871600}
+{"o":0.0002818215,"h":0.0002957467,"l":0.0002570049,"c":0.0002874917,"v":5123012.2425444927,"t":1715875200}
+{"o":0.0002874917,"h":0.0002939841,"l":0.0002575262,"c":0.0002704048,"v":4058965.5578715685,"t":1715878800}
+{"o":0.0002704048,"h":0.0002744206,"l":0.0002612065,"c":0.0002662481,"v":1322712.179438004,"t":1715882400}
+{"o":0.0002662481,"h":0.0002794842,"l":0.0002409638,"c":0.0002569372,"v":8129649.9418934407,"t":1715886000}
+{"o":0.0002569372,"h":0.0003144554,"l":0.0002558485,"c":0.0003005251,"v":6386744.0167130046,"t":1715889600}
+{"o":0.0003005251,"h":0.0003187189,"l":0.0002989426,"c":0.0003124277,"v":2375899.3913008482,"t":1715893200}
+{"o":0.0003124277,"h":0.0003155971,"l":0.0002916817,"c":0.0002934075,"v":1578765.8085097456,"t":1715896800}
+{"o":0.0002934075,"h":0.0003003555,"l":0.0002872473,"c":0.0002891488,"v":780068.352261818,"t":1715900400}
+{"o":0.0002891488,"h":0.0003694146,"l":0.0002735338,"c":0.000298646,"v":6898191.8436399689,"t":1715904000}
+{"o":0.000298646,"h":0.0003032975,"l":0.0002734097,"c":0.000284818,"v":2754802.1200193577,"t":1715907600}
+{"o":0.000284818,"h":0.0002877875,"l":0.000274978,"c":0.0002776384,"v":819723.4050971905,"t":1715911200}
+{"o":0.0002776384,"h":0.0003119531,"l":0.0002579033,"c":0.0002985575,"v":4471113.425760489,"t":1715914800}
+{"o":0.0002985575,"h":0.000302794,"l":0.0002740962,"c":0.00027756,"v":2068209.6684504251,"t":1715918400}
+{"o":0.00027756,"h":0.0002889265,"l":0.0002718363,"c":0.0002810787,"v":1249881.7074064526,"t":1715922000}
+{"o":0.0002810787,"h":0.000283296,"l":0.0002672887,"c":0.0002755066,"v":997658.0150962928,"t":1715925600}
+{"o":0.0002755066,"h":0.0003061783,"l":0.0002704431,"c":0.0002841181,"v":3217568.3813753533,"t":1715929200}
+{"o":0.0002841181,"h":0.0002975384,"l":0.0002823684,"c":0.0002932387,"v":906832.291545995,"t":1715932800}
+{"o":0.0002932387,"h":0.0002983095,"l":0.0002845635,"c":0.0002893615,"v":559554.1386449159,"t":1715936400}
+{"o":0.0002893615,"h":0.0002957085,"l":0.0002846947,"c":0.000292777,"v":546551.6401337242,"t":1715940000}
+{"o":0.000292777,"h":0.0002963861,"l":0.000276452,"c":0.0002793096,"v":785900.2938778888,"t":1715943600}
+{"o":0.0002793096,"h":0.0002923235,"l":0.0002736301,"c":0.0002861785,"v":667262.8663426284,"t":1715947200}
+{"o":0.0002861785,"h":0.000298175,"l":0.0002836661,"c":0.0002949831,"v":978655.2891184152,"t":1715950800}
+{"o":0.0002949831,"h":0.0003057781,"l":0.0002851025,"c":0.0002963347,"v":1700324.188004076,"t":1715954400}
+{"o":0.0002963347,"h":0.0003091757,"l":0.0002872154,"c":0.0003034032,"v":1189681.4807438029,"t":1715958000}
+{"o":0.0003034032,"h":0.0003107571,"l":0.0002924427,"c":0.0003083628,"v":1379277.9298996187,"t":1715961600}
+{"o":0.0003083628,"h":0.0003417963,"l":0.0003062964,"c":0.0003212442,"v":4483441.9858786445,"t":1715965200}
+{"o":0.0003212442,"h":0.0003251982,"l":0.0002826304,"c":0.0002924203,"v":4167535.0855733133,"t":1715968800}
+{"o":0.0002924203,"h":0.0002989965,"l":0.0002867893,"c":0.0002942898,"v":1684996.8647200235,"t":1715972400}
+{"o":0.0002942898,"h":0.000315494,"l":0.0002884589,"c":0.000304207,"v":2322009.4411004051,"t":1715976000}
+{"o":0.000304207,"h":0.0003104724,"l":0.0002952741,"c":0.0002986751,"v":832609.3203699787,"t":1715979600}
+{"o":0.0002986751,"h":0.0003016536,"l":0.0002782893,"c":0.0002795343,"v":1728430.2288963418,"t":1715983200}
+{"o":0.0002795343,"h":0.0002929339,"l":0.0002740702,"c":0.0002900319,"v":1612597.2831849246,"t":1715986800}
+{"o":0.0002900319,"h":0.0003206835,"l":0.0002863033,"c":0.0003157337,"v":2854912.1965481597,"t":1715990400}
+{"o":0.0003157337,"h":0.0003198195,"l":0.0002988182,"c":0.0003004293,"v":1900804.2485278309,"t":1715994000}
+{"o":0.0003004293,"h":0.0003132398,"l":0.0002930762,"c":0.0002973714,"v":1212332.0999143217,"t":1715997600}
+{"o":0.0002973714,"h":0.0003028664,"l":0.0002842289,"c":0.0002994273,"v":1772337.6018740942,"t":1716001200}
+{"o":0.0002994273,"h":0.0003051342,"l":0.0002953396,"c":0.0002978648,"v":642609.3044366268,"t":1716004800}
+{"o":0.0002978648,"h":0.0003150834,"l":0.0002896471,"c":0.0003126693,"v":2349605.0115224035,"t":1716008400}
+{"o":0.0003126693,"h":0.0003209326,"l":0.0003067094,"c":0.0003094949,"v":1118118.9462798899,"t":1716012000}
+{"o":0.0003094949,"h":0.0003109467,"l":0.0002994508,"c":0.0003030225,"v":851220.6994815853,"t":1716015600}
+{"o":0.0003030225,"h":0.0003093626,"l":0.000296846,"c":0.0003055195,"v":722557.4731247801,"t":1716019200}
+{"o":0.0003055195,"h":0.0003249496,"l":0.0002969621,"c":0.0003134023,"v":1847297.4344448405,"t":1716022800}
+{"o":0.0003134023,"h":0.0003163536,"l":0.0003008183,"c":0.0003038835,"v":531961.9476987034,"t":1716026400}
+{"o":0.0003038835,"h":0.0003164497,"l":0.000298769,"c":0.0003016008,"v":921244.0399044862,"t":1716030000}
+{"o":0.0003016008,"h":0.0003146839,"l":0.0002987798,"c":0.0003091641,"v":846996.0358054549,"t":1716033600}
+{"o":0.0003091641,"h":0.0003121471,"l":0.0002679303,"c":0.0002714015,"v":5972817.1971477382,"t":1716037200}
+{"o":0.0002714015,"h":0.0003069423,"l":0.0002531576,"c":0.0002570524,"v":7710315.1326820552,"t":1716040800}
+{"o":0.0002570524,"h":0.0002975122,"l":0.0002344616,"c":0.0002770997,"v":11118983.867609594,"t":1716044400}
+{"o":0.0002770997,"h":0.0002808887,"l":0.0002500292,"c":0.0002586783,"v":2910463.5771019193,"t":1716048000}
+{"o":0.0002586783,"h":0.0002632594,"l":0.0002440438,"c":0.0002463699,"v":2937996.2638674695,"t":1716051600}
+{"o":0.0002463699,"h":0.0002745094,"l":0.0002390094,"c":0.0002549813,"v":6407459.8424897399,"t":1716055200}
+{"o":0.0002549813,"h":0.0002660384,"l":0.0002526059,"c":0.0002640136,"v":784920.3950568981,"t":1716058800}
+{"o":0.0002640136,"h":0.0002671503,"l":0.0002557629,"c":0.0002563419,"v":778192.3223280999,"t":1716062400}
+{"o":0.0002563419,"h":0.0002609402,"l":0.0002442854,"c":0.0002519988,"v":2245876.6898977114,"t":1716066000}
+{"o":0.0002519988,"h":0.000255909,"l":0.0002373329,"c":0.0002538628,"v":2344785.9477013075,"t":1716069600}
+{"o":0.0002538628,"h":0.0002558187,"l":0.000246862,"c":0.0002498182,"v":599277.9346291409,"t":1716073200}
+{"o":0.0002498182,"h":0.0002558902,"l":0.0002483661,"c":0.000252853,"v":389985.1052399009,"t":1716076800}
+{"o":0.000252853,"h":0.0002556401,"l":0.0002442076,"c":0.0002474274,"v":790297.4791126368,"t":1716080400}
+{"o":0.0002474274,"h":0.0002552483,"l":0.0002448093,"c":0.0002491132,"v":1156757.8554420543,"t":1716084000}
+{"o":0.0002491132,"h":0.0002510325,"l":0.0002300069,"c":0.0002367085,"v":1698689.8600258401,"t":1716087600}
+{"o":0.0002367085,"h":0.0002538876,"l":0.0002333641,"c":0.0002511167,"v":1767285.7961002702,"t":1716091200}
+{"o":0.0002511167,"h":0.000258483,"l":0.0002498107,"c":0.0002556866,"v":1206334.2574391717,"t":1716094800}
+{"o":0.0002556866,"h":0.0002589753,"l":0.000249872,"c":0.0002572559,"v":673207.4679571274,"t":1716098400}
+{"o":0.0002572559,"h":0.0002597606,"l":0.0002528166,"c":0.0002555698,"v":322149.0291482612,"t":1716102000}
+{"o":0.0002555698,"h":0.0002659536,"l":0.0002549668,"c":0.0002641809,"v":829713.3761454729,"t":1716105600}
+{"o":0.0002641809,"h":0.0002666693,"l":0.0002394484,"c":0.0002496575,"v":1836154.8026184482,"t":1716109200}
+{"o":0.0002496575,"h":0.0002546882,"l":0.000246734,"c":0.0002508534,"v":457059.7633708532,"t":1716112800}
+{"o":0.0002508534,"h":0.0002537237,"l":0.0002462555,"c":0.0002494454,"v":291396.471842815,"t":1716116400}
+{"o":0.0002494454,"h":0.00025329,"l":0.0002306911,"c":0.0002361832,"v":1552855.7256257243,"t":1716120000}
+{"o":0.0002361832,"h":0.0002437832,"l":0.0002277296,"c":0.0002395425,"v":1954765.4554282168,"t":1716123600}
+{"o":0.0002395425,"h":0.0002486374,"l":0.0002322473,"c":0.0002472524,"v":1431095.4049042149,"t":1716127200}
+{"o":0.0002472524,"h":0.0002498904,"l":0.0002317155,"c":0.0002338981,"v":1498661.2103371811,"t":1716130800}
+{"o":0.0002338981,"h":0.0002566161,"l":0.0002328523,"c":0.0002500335,"v":2188257.1924948138,"t":1716134400}
+{"o":0.0002500335,"h":0.0002518903,"l":0.0002295638,"c":0.0002412636,"v":2561062.9950221484,"t":1716138000}
+{"o":0.0002412636,"h":0.0002451429,"l":0.0002289984,"c":0.000241984,"v":2390853.1319033657,"t":1716141600}
+{"o":0.000241984,"h":0.0002429072,"l":0.0002298263,"c":0.0002316403,"v":1876568.8895390043,"t":1716145200}
+{"o":0.0002316403,"h":0.000232753,"l":0.0002136856,"c":0.0002294227,"v":5423879.83324752,"t":1716148800}
+{"o":0.0002294227,"h":0.0002338533,"l":0.0002155868,"c":0.0002197706,"v":3793994.967143537,"t":1716152400}
+{"o":0.0002197706,"h":0.0002254992,"l":0.0002166993,"c":0.0002197203,"v":693884.4364462253,"t":1716156000}
+{"o":0.0002197203,"h":0.0002250403,"l":0.0002105664,"c":0.00021376,"v":2005730.4845483175,"t":1716159600}
+{"o":0.00021376,"h":0.0002252329,"l":0.0002122868,"c":0.0002218351,"v":1017233.875880655,"t":1716163200}
+{"o":0.0002218351,"h":0.0002378393,"l":0.0002156884,"c":0.0002324916,"v":2030231.2603906167,"t":1716166800}
+{"o":0.0002324916,"h":0.0002902511,"l":0.0002261477,"c":0.0002276222,"v":5884736.5981683992,"t":1716170400}
+{"o":0.0002276222,"h":0.000229539,"l":0.0002086185,"c":0.0002114805,"v":3466122.1867745696,"t":1716174000}
+{"o":0.0002114805,"h":0.0002379788,"l":0.0002059977,"c":0.0002313766,"v":2226162.3437393056,"t":1716177600}
+{"o":0.0002313766,"h":0.0002396106,"l":0.0002193643,"c":0.0002320131,"v":3085220.6543848328,"t":1716181200}
+{"o":0.0002320131,"h":0.0002361238,"l":0.0002191324,"c":0.0002223358,"v":1262804.8341295165,"t":1716184800}
+{"o":0.0002223358,"h":0.0002680734,"l":0.0002191244,"c":0.00026316,"v":4197352.773378388,"t":1716188400}
+{"o":0.00026316,"h":0.0002742784,"l":0.0002560295,"c":0.0002665216,"v":2951152.4025964211,"t":1716192000}
+{"o":0.0002665216,"h":0.0002680976,"l":0.0002486834,"c":0.0002507976,"v":1166557.9775014808,"t":1716195600}
+{"o":0.0002507976,"h":0.0002630321,"l":0.0002475624,"c":0.000257471,"v":1207960.7816544881,"t":1716199200}
+{"o":0.000257471,"h":0.0002632339,"l":0.0002553868,"c":0.0002629064,"v":637882.3390393282,"t":1716202800}
+{"o":0.0002629064,"h":0.0002771271,"l":0.0002600676,"c":0.0002632681,"v":1883474.6868526428,"t":1716206400}
+{"o":0.0002632681,"h":0.0002741248,"l":0.0002550715,"c":0.0002712064,"v":2086478.8069460106,"t":1716210000}
+{"o":0.0002712064,"h":0.0002929771,"l":0.0002637024,"c":0.0002742589,"v":3803659.2844540323,"t":1716213600}
+{"o":0.0002742589,"h":0.0002886236,"l":0.0002683637,"c":0.0002757415,"v":1762660.8289123354,"t":1716217200}
+{"o":0.0002757415,"h":0.000287095,"l":0.0002663106,"c":0.0002743385,"v":1866127.3503644702,"t":1716220800}
+{"o":0.0002743385,"h":0.000275715,"l":0.0002585412,"c":0.0002645998,"v":1801103.176841602,"t":1716224400}
+{"o":0.0002645998,"h":0.0002751876,"l":0.0002561254,"c":0.0002615499,"v":1450320.6422596001,"t":1716228000}
+{"o":0.0002615499,"h":0.0002647402,"l":0.0002423555,"c":0.0002496466,"v":1904410.9467679893,"t":1716231600}
+{"o":0.0002496466,"h":0.0002719149,"l":0.0002427099,"c":0.0002599846,"v":3580699.3057075869,"t":1716235200}
+{"o":0.0002599846,"h":0.0002701154,"l":0.0002415166,"c":0.00024306,"v":3920482.2296326105,"t":1716238800}
+{"o":0.00024306,"h":0.000244207,"l":0.0002284004,"c":0.000238009,"v":3219795.5340200816,"t":1716242400}
+{"o":0.000238009,"h":0.0002439976,"l":0.0002236976,"c":0.0002293503,"v":2529559.2464703792,"t":1716246000}
+{"o":0.0002293503,"h":0.0002493593,"l":0.0002240505,"c":0.0002342156,"v":3018230.4857638236,"t":1716249600}
+{"o":0.0002342156,"h":0.0002387536,"l":0.0002131549,"c":0.000226884,"v":5289159.1889616121,"t":1716253200}
+{"o":0.000226884,"h":0.0002345385,"l":0.0002196065,"c":0.0002228764,"v":1427181.0066429044,"t":1716256800}
+{"o":0.0002228764,"h":0.0002284933,"l":0.0002181907,"c":0.0002262515,"v":1823986.4402578722,"t":1716260400}
+{"o":0.0002262515,"h":0.000229696,"l":0.0002070387,"c":0.0002169854,"v":2542274.4032121813,"t":1716264000}
+{"o":0.0002169854,"h":0.0002267853,"l":0.0002087802,"c":0.0002240853,"v":2106253.509227437,"t":1716267600}
+{"o":0.0002240853,"h":0.0002333106,"l":0.000219481,"c":0.0002288998,"v":1481199.3122576524,"t":1716271200}
+{"o":0.0002288998,"h":0.0002316881,"l":0.000225371,"c":0.000228606,"v":277661.7883030812,"t":1716274800}
+{"o":0.000228606,"h":0.0002335781,"l":0.0002142143,"c":0.0002185098,"v":1686071.7767199678,"t":1716278400}
+{"o":0.0002185098,"h":0.000234563,"l":0.0002162809,"c":0.0002310696,"v":1364978.2906545496,"t":1716282000}
+{"o":0.0002310696,"h":0.0002350834,"l":0.0002237347,"c":0.0002273024,"v":739877.3321903097,"t":1716285600}
+{"o":0.0002273024,"h":0.000249297,"l":0.0002253568,"c":0.0002474348,"v":2221249.5864474652,"t":1716289200}
+{"o":0.0002474348,"h":0.0002557164,"l":0.0002306546,"c":0.0002322958,"v":2632822.1170576536,"t":1716292800}
+{"o":0.0002322958,"h":0.0002435092,"l":0.0002289243,"c":0.0002407286,"v":848911.6042052492,"t":1716296400}
+{"o":0.0002407286,"h":0.0002459166,"l":0.0002255879,"c":0.0002301994,"v":2171400.7907088199,"t":1716300000}
+{"o":0.0002301994,"h":0.0002350385,"l":0.0002196192,"c":0.0002242527,"v":1452310.2382496546,"t":1716303600}
+{"o":0.0002242527,"h":0.0002317816,"l":0.000219814,"c":0.0002297062,"v":1982063.9185883689,"t":1716307200}
+{"o":0.0002297062,"h":0.0002512655,"l":0.0002251284,"c":0.0002370063,"v":4753240.9320722315,"t":1716310800}
+{"o":0.0002370063,"h":0.0002637784,"l":0.0002349588,"c":0.0002522507,"v":3956404.4788777921,"t":1716314400}
+{"o":0.0002522507,"h":0.0002570353,"l":0.0002275209,"c":0.000231825,"v":2783302.8216620102,"t":1716318000}
+{"o":0.000231825,"h":0.0002389775,"l":0.0002231506,"c":0.0002335757,"v":1901253.2110703264,"t":1716321600}
+{"o":0.0002335757,"h":0.0002573378,"l":0.0002329492,"c":0.0002505891,"v":2611465.9010663354,"t":1716325200}
+{"o":0.0002505891,"h":0.0002813572,"l":0.0002475817,"c":0.0002798811,"v":4588418.9134973381,"t":1716328800}
+{"o":0.0002798811,"h":0.000309337,"l":0.0002675218,"c":0.0003037797,"v":7260048.8493735511,"t":1716332400}
+{"o":0.0003037797,"h":0.0003122944,"l":0.00028742,"c":0.0002991315,"v":3828749.3719036565,"t":1716336000}
+{"o":0.0002991315,"h":0.0003005894,"l":0.000281997,"c":0.0002955503,"v":3320030.039429686,"t":1716339600}
+{"o":0.0002955503,"h":0.0002975935,"l":0.0002787294,"c":0.000282293,"v":1473840.1256979031,"t":1716343200}
+{"o":0.000282293,"h":0.0002953786,"l":0.0002790535,"c":0.000292451,"v":964526.7899229686,"t":1716346800}
+{"o":0.000292451,"h":0.0003042615,"l":0.0002904504,"c":0.0002954891,"v":796764.1815644131,"t":1716350400}
+{"o":0.0002954891,"h":0.0003022281,"l":0.0002801419,"c":0.0002939144,"v":970082.8380572441,"t":1716354000}
+{"o":0.0002939144,"h":0.0003032456,"l":0.0002910561,"c":0.0003008818,"v":1456926.6807640903,"t":1716357600}
+{"o":0.0003008818,"h":0.0003118636,"l":0.0002931847,"c":0.0003019276,"v":2373693.5369920474,"t":1716361200}
+{"o":0.0003019276,"h":0.0003449473,"l":0.0002964858,"c":0.0003402109,"v":4901118.3254181203,"t":1716364800}
+{"o":0.0003402109,"h":0.000345603,"l":0.0003140938,"c":0.0003205728,"v":3311161.7641803455,"t":1716368400}
+{"o":0.0003205728,"h":0.0003216618,"l":0.0002778728,"c":0.00028996,"v":5012894.2918163678,"t":1716372000}
+{"o":0.00028996,"h":0.0003054197,"l":0.0002874552,"c":0.0002939697,"v":1465410.7860220601,"t":1716375600}
+{"o":0.0002939697,"h":0.0003013284,"l":0.0002817657,"c":0.0002977599,"v":1990284.0516953887,"t":1716379200}
+{"o":0.0002977599,"h":0.0003038729,"l":0.0002853243,"c":0.0002918319,"v":1269024.6557239417,"t":1716382800}
+{"o":0.0002918319,"h":0.0003248889,"l":0.000280834,"c":0.0003180226,"v":2878668.113145161,"t":1716386400}
+{"o":0.0003180226,"h":0.0003244798,"l":0.0003037402,"c":0.0003183995,"v":2561842.7405140074,"t":1716390000}
+{"o":0.0003183995,"h":0.0003424138,"l":0.0003147701,"c":0.0003240008,"v":4020105.6396983778,"t":1716393600}
+{"o":0.0003240008,"h":0.0003325432,"l":0.0003104313,"c":0.0003166269,"v":1455256.5201041272,"t":1716397200}
+{"o":0.0003166269,"h":0.0003242386,"l":0.0003071311,"c":0.0003136277,"v":1737756.5900625421,"t":1716400800}
+{"o":0.0003136277,"h":0.0003162287,"l":0.0003003662,"c":0.0003124901,"v":1406000.4540203151,"t":1716404400}
+{"o":0.0003124901,"h":0.0003417847,"l":0.0003099343,"c":0.0003326891,"v":3169402.1030899202,"t":1716408000}
+{"o":0.0003326891,"h":0.0003521242,"l":0.0003215178,"c":0.0003344598,"v":2945219.754546104,"t":1716411600}
+{"o":0.0003344598,"h":0.0003660155,"l":0.0003270342,"c":0.0003504428,"v":4456457.9270374747,"t":1716415200}
+{"o":0.0003504428,"h":0.0003707538,"l":0.0003319566,"c":0.0003518872,"v":4500480.4237156436,"t":1716418800}
+{"o":0.0003518872,"h":0.0003792496,"l":0.00034661,"c":0.0003642832,"v":4267313.9162781341,"t":1716422400}
+{"o":0.0003642832,"h":0.0004004131,"l":0.0003543206,"c":0.000365187,"v":7367153.9044276988,"t":1716426000}
+{"o":0.000365187,"h":0.000378584,"l":0.000359761,"c":0.0003670739,"v":3323490.4636037196,"t":1716429600}
+{"o":0.0003670739,"h":0.0003700199,"l":0.0003421143,"c":0.0003434916,"v":2211822.9527662741,"t":1716433200}
+{"o":0.0003434916,"h":0.0003489234,"l":0.0003338569,"c":0.0003365442,"v":1149409.499741456,"t":1716436800}
+{"o":0.0003365442,"h":0.0003481257,"l":0.0003335291,"c":0.0003408732,"v":817987.4531656848,"t":1716440400}
+{"o":0.0003408732,"h":0.0003599068,"l":0.000337329,"c":0.0003545815,"v":836521.5608173228,"t":1716444000}
+{"o":0.0003545815,"h":0.0003592305,"l":0.0003311869,"c":0.0003421888,"v":1344578.4597082848,"t":1716447600}
+{"o":0.0003421888,"h":0.0003461614,"l":0.0003319896,"c":0.0003408538,"v":835379.2194025449,"t":1716451200}
+{"o":0.0003408538,"h":0.0003485475,"l":0.0003380562,"c":0.0003446328,"v":340145.2348005432,"t":1716454800}
+{"o":0.0003446328,"h":0.0003545009,"l":0.0003298112,"c":0.0003431435,"v":967936.2954647928,"t":1716458400}
+{"o":0.0003431435,"h":0.0003448141,"l":0.0003288524,"c":0.0003307726,"v":1133953.7479206254,"t":1716462000}
+{"o":0.0003307726,"h":0.0003497108,"l":0.0003230998,"c":0.0003353738,"v":1341963.5375319244,"t":1716465600}
+{"o":0.0003353738,"h":0.0003657361,"l":0.0003201958,"c":0.0003371362,"v":4920590.9060768168,"t":1716469200}
+{"o":0.0003371362,"h":0.0003449792,"l":0.0003249748,"c":0.000333726,"v":1292471.6095529906,"t":1716472800}
+{"o":0.000333726,"h":0.0003339422,"l":0.0003048601,"c":0.000312893,"v":5235393.1113415249,"t":1716476400}
+{"o":0.000312893,"h":0.0003283635,"l":0.0003085803,"c":0.000319611,"v":1897873.633130416,"t":1716480000}
+{"o":0.000319611,"h":0.0003324877,"l":0.0003045295,"c":0.000310053,"v":3877213.527200989,"t":1716483600}
+{"o":0.000310053,"h":0.0003237006,"l":0.0002937891,"c":0.000298142,"v":3803592.2776960386,"t":1716487200}
+{"o":0.000298142,"h":0.0003058698,"l":0.0002878736,"c":0.0002988178,"v":3808191.7978953351,"t":1716490800}
+{"o":0.0002988178,"h":0.0003087092,"l":0.0002646817,"c":0.0002929378,"v":4246766.0636797491,"t":1716494400}
+{"o":0.0002929378,"h":0.0003480754,"l":0.0002753108,"c":0.000331664,"v":4959952.0335429963,"t":1716498000}
+{"o":0.000331664,"h":0.0003412965,"l":0.0003136079,"c":0.000332283,"v":2206950.5040001776,"t":1716501600}
+{"o":0.000332283,"h":0.000338142,"l":0.0003189929,"c":0.0003354655,"v":1242232.6468698939,"t":1716505200}
+{"o":0.0003354655,"h":0.000340101,"l":0.0003154758,"c":0.0003203002,"v":820408.5348344326,"t":1716508800}
+{"o":0.0003203002,"h":0.0003229499,"l":0.0003069896,"c":0.0003197831,"v":1395345.7974325947,"t":1716512400}
+{"o":0.0003197831,"h":0.0003252158,"l":0.0003054788,"c":0.0003101644,"v":1083899.2516664718,"t":1716516000}
+{"o":0.0003101644,"h":0.0003392569,"l":0.0003039729,"c":0.0003125719,"v":2013106.2046392949,"t":1716519600}
+{"o":0.0003125719,"h":0.0003199465,"l":0.000303832,"c":0.0003107573,"v":621800.7820684521,"t":1716523200}
+{"o":0.0003107573,"h":0.0003196239,"l":0.0003047264,"c":0.0003155771,"v":751170.8126352141,"t":1716526800}
+{"o":0.0003155771,"h":0.0003293506,"l":0.000311602,"c":0.0003229158,"v":1024142.1449024295,"t":1716530400}
+{"o":0.0003229158,"h":0.0003420584,"l":0.000303283,"c":0.0003057706,"v":2896060.8102154029,"t":1716534000}
+{"o":0.0003057706,"h":0.0003125729,"l":0.0002869902,"c":0.0002952998,"v":2186622.3816238986,"t":1716537600}
+{"o":0.0002952998,"h":0.0003031506,"l":0.0002909127,"c":0.0002963609,"v":1056062.5532720685,"t":1716541200}
+{"o":0.0002963609,"h":0.0003125217,"l":0.0002951187,"c":0.0003090303,"v":1242910.4211044032,"t":1716544800}
+{"o":0.0003090303,"h":0.0003119669,"l":0.000279639,"c":0.0002855614,"v":2087206.6667483137,"t":1716548400}
+{"o":0.0002855614,"h":0.0002948059,"l":0.0002822814,"c":0.0002928041,"v":1179047.026933532,"t":1716552000}
+{"o":0.0002928041,"h":0.0003032444,"l":0.0002705912,"c":0.0003022872,"v":4372139.0331200957,"t":1716555600}
+{"o":0.0003022872,"h":0.0003268578,"l":0.0002957068,"c":0.0003141937,"v":2834275.0417530979,"t":1716559200}
+{"o":0.0003141937,"h":0.0005250354,"l":0.0003086206,"c":0.0004326243,"v":99421573.8439406157,"t":1716562800}
+{"o":0.0004326243,"h":0.0004438369,"l":0.0003307379,"c":0.0003550855,"v":29172729.3718815409,"t":1716566400}
+{"o":0.0003550855,"h":0.0004324339,"l":0.0003461313,"c":0.0004200588,"v":10097548.7357555851,"t":1716570000}
+{"o":0.0004200588,"h":0.0004554315,"l":0.000405475,"c":0.0004291585,"v":14612147.0336059909,"t":1716573600}
+{"o":0.0004291585,"h":0.0004804981,"l":0.0004222748,"c":0.0004749233,"v":20213276.4049893357,"t":1716577200}
+{"o":0.0004749233,"h":0.000483344,"l":0.0004185738,"c":0.0004310137,"v":14324028.0509950947,"t":1716580800}
+{"o":0.0004310137,"h":0.0004494255,"l":0.0003974583,"c":0.0004118551,"v":10107798.6941397209,"t":1716584400}
+{"o":0.0004118551,"h":0.0004199227,"l":0.000388745,"c":0.000417034,"v":5517608.6864474369,"t":1716588000}
+{"o":0.000417034,"h":0.0004378372,"l":0.0004053087,"c":0.0004130576,"v":5979183.2114365632,"t":1716591600}
+{"o":0.0004130576,"h":0.0004173924,"l":0.0003283355,"c":0.0003730418,"v":12213448.8104491327,"t":1716595200}
+{"o":0.0003730418,"h":0.0003946557,"l":0.000363696,"c":0.0003849966,"v":5079547.0497047324,"t":1716598800}
+{"o":0.0003849966,"h":0.0003998291,"l":0.0003212787,"c":0.0003506526,"v":12152905.8232445568,"t":1716602400}
+{"o":0.0003506526,"h":0.0003828083,"l":0.0003463335,"c":0.000363301,"v":3701353.015108319,"t":1716606000}
+{"o":0.000363301,"h":0.0004654003,"l":0.0003500985,"c":0.0004063363,"v":8781512.6341314018,"t":1716609600}
+{"o":0.0004063363,"h":0.0004121305,"l":0.0003768563,"c":0.0003804776,"v":3564225.8024002886,"t":1716613200}
+{"o":0.0003804776,"h":0.0003836246,"l":0.0003591684,"c":0.0003786623,"v":3317634.8418291411,"t":1716616800}
+{"o":0.0003786623,"h":0.0003965299,"l":0.0003740184,"c":0.0003816939,"v":2112509.4762927899,"t":1716620400}
+{"o":0.0003816939,"h":0.0003863123,"l":0.000337875,"c":0.0003455754,"v":5805831.0513091469,"t":1716624000}
+{"o":0.0003455754,"h":0.000379829,"l":0.0003429686,"c":0.0003766012,"v":2136517.2848945181,"t":1716627600}
+{"o":0.0003766012,"h":0.0003788563,"l":0.0003464313,"c":0.0003507161,"v":2127140.8717019451,"t":1716631200}
+{"o":0.0003507161,"h":0.0003660046,"l":0.0003426953,"c":0.0003644857,"v":3731481.3346634861,"t":1716634800}
+{"o":0.0003644857,"h":0.0003718071,"l":0.0003458567,"c":0.0003519424,"v":3001037.2854328169,"t":1716638400}
+{"o":0.0003519424,"h":0.0003679066,"l":0.0003266316,"c":0.0003560764,"v":8156424.3009144301,"t":1716642000}
+{"o":0.0003560764,"h":0.0003568873,"l":0.0003285205,"c":0.0003427253,"v":4230992.0815426176,"t":1716645600}
+{"o":0.0003427253,"h":0.0003469921,"l":0.0003262862,"c":0.0003317111,"v":4389462.1568150949,"t":1716649200}
+{"o":0.0003317111,"h":0.0003495443,"l":0.0003221325,"c":0.0003416431,"v":4721984.789113719,"t":1716652800}
+{"o":0.0003416431,"h":0.0003787316,"l":0.0003345,"c":0.0003763614,"v":4792709.2780271517,"t":1716656400}
+{"o":0.0003763614,"h":0.0003929012,"l":0.0003534656,"c":0.0003543565,"v":5918376.9211900914,"t":1716660000}
+{"o":0.0003543565,"h":0.0003626598,"l":0.0003519008,"c":0.000354423,"v":920406.6060492822,"t":1716663600}
+{"o":0.000354423,"h":0.0003585275,"l":0.000342972,"c":0.0003557164,"v":1912402.138275983,"t":1716667200}
+{"o":0.0003557164,"h":0.0003608445,"l":0.0003469355,"c":0.0003471638,"v":2150162.209949838,"t":1716670800}
+{"o":0.0003471638,"h":0.0003612491,"l":0.0003365358,"c":0.0003376585,"v":2314828.1656900547,"t":1716674400}
+{"o":0.0003376585,"h":0.0003811734,"l":0.0003343123,"c":0.0003467961,"v":4738505.5881138695,"t":1716678000}
+{"o":0.0003467961,"h":0.0003548859,"l":0.000331625,"c":0.0003360855,"v":2533617.4476290722,"t":1716681600}
+{"o":0.0003360855,"h":0.0003465656,"l":0.0003209129,"c":0.0003281921,"v":3853616.5553156435,"t":1716685200}
+{"o":0.0003281921,"h":0.0003340906,"l":0.0003004062,"c":0.0003229523,"v":7001846.9948429335,"t":1716688800}
+{"o":0.0003229523,"h":0.000329739,"l":0.0003112342,"c":0.0003132683,"v":2417038.2587603754,"t":1716692400}
+{"o":0.0003132683,"h":0.0003358066,"l":0.0003087286,"c":0.0003320433,"v":2515817.6883032382,"t":1716696000}
+{"o":0.0003320433,"h":0.0003412843,"l":0.0003293002,"c":0.0003348558,"v":1099501.4945060282,"t":1716699600}
+{"o":0.0003348558,"h":0.0003416031,"l":0.000329225,"c":0.000339453,"v":858206.3998878067,"t":1716703200}
+{"o":0.000339453,"h":0.0003487798,"l":0.0003309528,"c":0.0003384227,"v":1210342.8650988713,"t":1716706800}
+{"o":0.0003384227,"h":0.0003434514,"l":0.000333566,"c":0.00033946,"v":572186.2252459521,"t":1716710400}
+{"o":0.00033946,"h":0.0003465053,"l":0.0003138337,"c":0.0003201393,"v":2911119.3218769147,"t":1716714000}
+{"o":0.0003201393,"h":0.0003220012,"l":0.0002998124,"c":0.0003128755,"v":3816034.8480802663,"t":1716717600}
+{"o":0.0003128755,"h":0.0003295632,"l":0.0003003661,"c":0.0003121268,"v":4235245.2379017416,"t":1716721200}
+{"o":0.0003121268,"h":0.0003220452,"l":0.0003056806,"c":0.0003176141,"v":1557654.4463284793,"t":1716724800}
+{"o":0.0003176141,"h":0.0003252462,"l":0.0003120168,"c":0.0003163365,"v":2081962.9259553545,"t":1716728400}
+{"o":0.0003163365,"h":0.0003208253,"l":0.0002970032,"c":0.0003064355,"v":3865739.1469565597,"t":1716732000}
+{"o":0.0003064355,"h":0.0003188362,"l":0.0003009566,"c":0.0003130616,"v":2347942.4391040476,"t":1716735600}
+{"o":0.0003130616,"h":0.000339644,"l":0.0003068377,"c":0.0003327793,"v":3462378.7172549595,"t":1716739200}
+{"o":0.0003327793,"h":0.0003370388,"l":0.0003129327,"c":0.0003159493,"v":1696958.3099246223,"t":1716742800}
+{"o":0.0003159493,"h":0.0003196216,"l":0.0003040387,"c":0.0003058114,"v":2179659.9603310884,"t":1716746400}
+{"o":0.0003058114,"h":0.0003193026,"l":0.0002963537,"c":0.0003147329,"v":4632343.2512648888,"t":1716750000}
+{"o":0.0003147329,"h":0.0003218183,"l":0.0002938151,"c":0.0003088512,"v":5860289.6665148633,"t":1716753600}
+{"o":0.0003088512,"h":0.0003255012,"l":0.000302714,"c":0.0003197885,"v":4584799.2918991391,"t":1716757200}
+{"o":0.0003197885,"h":0.0003223973,"l":0.0002723048,"c":0.000297429,"v":11129272.2248929366,"t":1716760800}
+{"o":0.000297429,"h":0.0003048294,"l":0.0002765063,"c":0.00028891,"v":6855371.5362169631,"t":1716764400}
+{"o":0.00028891,"h":0.0003276029,"l":0.0002826075,"c":0.0003166394,"v":5855888.7881081617,"t":1716768000}
+{"o":0.0003166394,"h":0.0003335802,"l":0.000290097,"c":0.0002931077,"v":5548288.9203282092,"t":1716771600}
+{"o":0.0002931077,"h":0.0003161788,"l":0.000290625,"c":0.0003129232,"v":2989828.3701130822,"t":1716775200}
+{"o":0.0003129232,"h":0.0003359915,"l":0.0003092547,"c":0.0003147533,"v":3483472.9391158833,"t":1716778800}
+{"o":0.0003147533,"h":0.0003982427,"l":0.0003114091,"c":0.0003735517,"v":14791506.4683401305,"t":1716782400}
+{"o":0.0003735517,"h":0.0003783169,"l":0.0003413437,"c":0.0003544193,"v":3379094.6462337184,"t":1716786000}
+{"o":0.0003544193,"h":0.0003868651,"l":0.0003518052,"c":0.0003789592,"v":3683713.5771545381,"t":1716789600}
+{"o":0.0003789592,"h":0.0003815438,"l":0.0003614662,"c":0.0003675918,"v":1738531.2280801465,"t":1716793200}
+{"o":0.0003675918,"h":0.0003716177,"l":0.0003189189,"c":0.0003241221,"v":4385663.3109970996,"t":1716796800}
+{"o":0.0003241221,"h":0.000330437,"l":0.0002765919,"c":0.0002889279,"v":11832162.6103937142,"t":1716800400}
+{"o":0.0002889279,"h":0.0003188744,"l":0.0002850828,"c":0.0003071851,"v":4382136.9661217323,"t":1716804000}
+{"o":0.0003071851,"h":0.0003252224,"l":0.0002797721,"c":0.0002900813,"v":5258919.9647692973,"t":1716807600}
+{"o":0.0002900813,"h":0.0003313316,"l":0.00028813,"c":0.0003296632,"v":5889209.0353113515,"t":1716811200}
+{"o":0.0003296632,"h":0.0003669178,"l":0.0003232303,"c":0.0003536965,"v":7803661.3358271429,"t":1716814800}
+{"o":0.0003536965,"h":0.0003676897,"l":0.0003422738,"c":0.0003594286,"v":6757428.74534686,"t":1716818400}
+{"o":0.0003594286,"h":0.0003767165,"l":0.000346372,"c":0.0003576242,"v":6494199.4949987493,"t":1716822000}
+{"o":0.0003576242,"h":0.0003621985,"l":0.0003451001,"c":0.0003498131,"v":3739299.9385293238,"t":1716825600}
+{"o":0.0003498131,"h":0.0003571799,"l":0.0003151898,"c":0.0003199924,"v":6424551.7731854729,"t":1716829200}
+{"o":0.0003199924,"h":0.0003257931,"l":0.000275242,"c":0.000289083,"v":11234253.5604304485,"t":1716832800}
+{"o":0.000289083,"h":0.0003171935,"l":0.0002870672,"c":0.0003017418,"v":5643490.6234775456,"t":1716836400}
+{"o":0.0003017418,"h":0.0003047335,"l":0.000269077,"c":0.0002749599,"v":7863795.6182915755,"t":1716840000}
+{"o":0.0002749599,"h":0.0002856757,"l":0.0002589046,"c":0.0002709593,"v":8580878.5651977602,"t":1716843600}
+{"o":0.0002709593,"h":0.0002872514,"l":0.0002678742,"c":0.0002828279,"v":3737647.2308698739,"t":1716847200}
+{"o":0.0002828279,"h":0.0002986776,"l":0.0002771967,"c":0.000285076,"v":4228596.2398309084,"t":1716850800}
+{"o":0.000285076,"h":0.0002876191,"l":0.0002735307,"c":0.0002806986,"v":1980704.8740088041,"t":1716854400}
+{"o":0.0002806986,"h":0.0003018008,"l":0.0002118368,"c":0.0002231921,"v":11251430.0786355995,"t":1716858000}
+{"o":0.0002231921,"h":0.0002666046,"l":0.0002215556,"c":0.000259961,"v":12615658.9124873765,"t":1716861600}
+{"o":0.000259961,"h":0.0002795822,"l":0.0002550944,"c":0.0002728992,"v":4812906.2645354951,"t":1716865200}
+{"o":0.0002728992,"h":0.0002780141,"l":0.0002388071,"c":0.0002430897,"v":5323080.8299950473,"t":1716868800}
+{"o":0.0002430897,"h":0.0002537148,"l":0.000227927,"c":0.0002499846,"v":9817286.9090692978,"t":1716872400}
+{"o":0.0002499846,"h":0.0002546725,"l":0.0002376485,"c":0.0002491863,"v":3429467.7784548267,"t":1716876000}
+{"o":0.0002491863,"h":0.0002675503,"l":0.0002466793,"c":0.0002567573,"v":4084682.5717837028,"t":1716879600}
+{"o":0.0002567573,"h":0.0002623222,"l":0.0002516618,"c":0.000258998,"v":1048408.8824289673,"t":1716883200}
+{"o":0.000258998,"h":0.0002715588,"l":0.0002553622,"c":0.0002688871,"v":1942472.8109075192,"t":1716886800}
+{"o":0.0002688871,"h":0.0002704369,"l":0.000237834,"c":0.0002419892,"v":5824523.3358704764,"t":1716890400}
+{"o":0.0002419892,"h":0.0002496087,"l":0.0002313133,"c":0.0002394885,"v":4405959.6788725024,"t":1716894000}
+{"o":0.0002394885,"h":0.0002472697,"l":0.0002235118,"c":0.0002263835,"v":8112829.8497963753,"t":1716897600}
+{"o":0.0002263835,"h":0.0002458237,"l":0.0002193525,"c":0.0002426404,"v":8219395.7427943675,"t":1716901200}
+{"o":0.0002426404,"h":0.0002605002,"l":0.0002294376,"c":0.0002421268,"v":6285227.1297268635,"t":1716904800}
+{"o":0.0002421268,"h":0.0002453596,"l":0.0002067655,"c":0.0002100732,"v":13077866.172100069,"t":1716908400}
+{"o":0.0002100732,"h":0.0002403042,"l":0.0001961343,"c":0.0002236379,"v":33964179.7975327522,"t":1716912000}
+{"o":0.0002236379,"h":0.0002350104,"l":0.0002184957,"c":0.0002196773,"v":7809868.9724848839,"t":1716915600}
+{"o":0.0002196773,"h":0.0002307584,"l":0.0001981169,"c":0.0002146014,"v":13199004.7658381946,"t":1716919200}
+{"o":0.0002146014,"h":0.0002256492,"l":0.0002060814,"c":0.000208207,"v":7265989.5090016164,"t":1716922800}
+{"o":0.000208207,"h":0.000221515,"l":0.0002050927,"c":0.0002200305,"v":3688757.4283727761,"t":1716926400}
+{"o":0.0002200305,"h":0.0002225796,"l":0.0001910956,"c":0.0001945748,"v":8019132.6454303274,"t":1716930000}
+{"o":0.0001945748,"h":0.0002059983,"l":0.0001734244,"c":0.0001903258,"v":32691190.0027194507,"t":1716933600}
+{"o":0.0001903258,"h":0.0001996314,"l":0.0001779229,"c":0.0001808876,"v":11391031.092189407,"t":1716937200}
+{"o":0.0001808876,"h":0.0001904107,"l":0.0001562715,"c":0.0001830388,"v":19327027.7788591832,"t":1716940800}
+{"o":0.0001830388,"h":0.0001867533,"l":0.0001720655,"c":0.000180837,"v":9130506.9999192357,"t":1716944400}
+{"o":0.000180837,"h":0.0002044006,"l":0.000177971,"c":0.000199077,"v":11161722.173504008,"t":1716948000}
+{"o":0.000199077,"h":0.0001990771,"l":0.0001778319,"c":0.0001901889,"v":8332731.7366972864,"t":1716951600}
+{"o":0.0001901889,"h":0.0002272919,"l":0.0001894419,"c":0.0002096747,"v":19470032.2513062805,"t":1716955200}
+{"o":0.0002096747,"h":0.0002106787,"l":0.0001836372,"c":0.0001969527,"v":8390523.7413022909,"t":1716958800}
+{"o":0.0001969527,"h":0.0002039647,"l":0.0001871334,"c":0.0001933558,"v":4496375.9939258862,"t":1716962400}
+{"o":0.0001933558,"h":0.0002019544,"l":0.0001881187,"c":0.000199092,"v":3032276.5954389563,"t":1716966000}
+{"o":0.000199092,"h":0.0002032258,"l":0.0001914128,"c":0.00019927,"v":2938646.1835349607,"t":1716969600}
+{"o":0.00019927,"h":0.0002055261,"l":0.0001914784,"c":0.0002029607,"v":1930652.6674592674,"t":1716973200}
+{"o":0.0002029607,"h":0.0002046028,"l":0.0001889969,"c":0.0001901039,"v":3684199.4192255833,"t":1716976800}
+{"o":0.0001901039,"h":0.0001939921,"l":0.0001810514,"c":0.0001874883,"v":3191804.6909937812,"t":1716980400}
+{"o":0.0001874883,"h":0.0001924977,"l":0.0001849515,"c":0.0001898784,"v":1739429.7539814464,"t":1716984000}
+{"o":0.0001898784,"h":0.0001984044,"l":0.000187451,"c":0.0001901618,"v":2122828.1733337329,"t":1716987600}
+{"o":0.0001901618,"h":0.0001944947,"l":0.0001717117,"c":0.0001799318,"v":9993556.4369006827,"t":1716991200}
+{"o":0.0001799318,"h":0.0001821598,"l":0.0001681604,"c":0.000170028,"v":8785114.9594780877,"t":1716994800}
+{"o":0.000170028,"h":0.0001942219,"l":0.0001604434,"c":0.0001881952,"v":10151498.6333857235,"t":1716998400}
+{"o":0.0001881952,"h":0.0001935126,"l":0.000172912,"c":0.0001804868,"v":6631062.7705894513,"t":1717002000}
+{"o":0.0001804868,"h":0.0001831889,"l":0.000170035,"c":0.0001771408,"v":4674615.993526726,"t":1717005600}
+{"o":0.0001771408,"h":0.0001867635,"l":0.0001719645,"c":0.0001766874,"v":3780325.525256393,"t":1717009200}
+{"o":0.0001766874,"h":0.000180389,"l":0.0001691428,"c":0.000172432,"v":2926051.6520989165,"t":1717012800}
+{"o":0.000172432,"h":0.0001814909,"l":0.0001699061,"c":0.000178917,"v":2144271.5016045617,"t":1717016400}
+{"o":0.000178917,"h":0.0001889039,"l":0.0001720306,"c":0.0001865106,"v":2962333.7923134612,"t":1717020000}
+{"o":0.0001865106,"h":0.0001896997,"l":0.0001784592,"c":0.0001809325,"v":1159181.2702578104,"t":1717023600}
+{"o":0.0001809325,"h":0.0001843915,"l":0.0001678834,"c":0.0001701941,"v":6300815.4116034769,"t":1717027200}
+{"o":0.0001701941,"h":0.0001718808,"l":0.0001544862,"c":0.0001672424,"v":8783366.6446447801,"t":1717030800}
+{"o":0.0001672424,"h":0.0001713614,"l":0.0001584822,"c":0.0001641287,"v":4580393.2031344073,"t":1717034400}
+{"o":0.0001641287,"h":0.0001648554,"l":0.0001528953,"c":0.0001592118,"v":7151087.3519425159,"t":1717038000}
+{"o":0.0001592118,"h":0.000160139,"l":0.0001492612,"c":0.000155759,"v":5823099.8037065491,"t":1717041600}
+{"o":0.000155759,"h":0.0001644562,"l":0.0001532017,"c":0.0001628386,"v":3432961.3556924174,"t":1717045200}
+{"o":0.0001628386,"h":0.0001672756,"l":0.0001602938,"c":0.0001667788,"v":2005938.180246474,"t":1717048800}
+{"o":0.0001667788,"h":0.0001687997,"l":0.0001569875,"c":0.0001606817,"v":4792098.1398924189,"t":1717052400}
+{"o":0.0001606817,"h":0.0001623346,"l":0.0001436993,"c":0.0001590226,"v":13345279.5146343298,"t":1717056000}
+{"o":0.0001590226,"h":0.0001604512,"l":0.0001454146,"c":0.0001511527,"v":4883113.5689895488,"t":1717059600}
+{"o":0.0001511527,"h":0.0001522524,"l":0.0001367384,"c":0.0001484797,"v":8831169.0700514745,"t":1717063200}
+{"o":0.0001484797,"h":0.0001549066,"l":0.000144524,"c":0.0001533376,"v":2937486.4160321662,"t":1717066800}
+{"o":0.0001533376,"h":0.0001570847,"l":0.0001472352,"c":0.000149131,"v":5595067.6628421051,"t":1717070400}
+{"o":0.000149131,"h":0.0001592129,"l":0.0001380979,"c":0.0001580324,"v":9887945.3290799689,"t":1717074000}
+{"o":0.0001580324,"h":0.0001590006,"l":0.0001521891,"c":0.0001539399,"v":2615336.4357837113,"t":1717077600}
+{"o":0.0001539399,"h":0.0001572531,"l":0.000146384,"c":0.0001551404,"v":3671866.2054165346,"t":1717081200}
+{"o":0.0001551404,"h":0.0001555818,"l":0.0001471585,"c":0.0001498793,"v":2381891.649058973,"t":1717084800}
+{"o":0.0001498793,"h":0.0001502382,"l":0.0001410118,"c":0.0001456821,"v":3663823.5284405653,"t":1717088400}
+{"o":0.0001456821,"h":0.0001618882,"l":0.0001394419,"c":0.0001468845,"v":7832740.5097860685,"t":1717092000}
+{"o":0.0001468845,"h":0.000162532,"l":0.0001457198,"c":0.0001620364,"v":4861698.7077087024,"t":1717095600}
+{"o":0.0001620364,"h":0.0001690627,"l":0.0001605864,"c":0.0001656671,"v":3068994.5031371522,"t":1717099200}
+{"o":0.0001656671,"h":0.0001688823,"l":0.0001519391,"c":0.0001525152,"v":3573586.7460647556,"t":1717102800}
+{"o":0.0001525152,"h":0.0001529349,"l":0.0001292232,"c":0.0001330158,"v":18797093.1559762359,"t":1717106400}
+{"o":0.0001330158,"h":0.0001513171,"l":0.0001311089,"c":0.0001499274,"v":9591730.9213131331,"t":1717110000}
+{"o":0.0001499274,"h":0.0001516467,"l":0.0001443453,"c":0.0001463756,"v":2893346.9498222102,"t":1717113600}
+{"o":0.0001463756,"h":0.0001480267,"l":0.0001396512,"c":0.0001417947,"v":2327335.9031760418,"t":1717117200}
+{"o":0.0001417947,"h":0.0001503483,"l":0.0001398618,"c":0.0001491958,"v":2700486.1429049326,"t":1717120800}
+{"o":0.0001491958,"h":0.0001496629,"l":0.0001418786,"c":0.0001449229,"v":1966727.6371307038,"t":1717124400}
+{"o":0.0001449229,"h":0.0001540379,"l":0.0001434848,"c":0.0001520405,"v":2418735.9239339107,"t":1717128000}
+{"o":0.0001520405,"h":0.0001554602,"l":0.0001447688,"c":0.0001462494,"v":1768193.3506266833,"t":1717131600}
+{"o":0.0001462494,"h":0.0001539925,"l":0.0001455693,"c":0.0001506794,"v":1633837.9885941518,"t":1717135200}
+{"o":0.0001506794,"h":0.0001577772,"l":0.0001499745,"c":0.0001564689,"v":1389265.2664410712,"t":1717138800}
+{"o":0.0001564689,"h":0.0001635584,"l":0.0001556038,"c":0.0001613323,"v":2633446.9893990615,"t":1717142400}
+{"o":0.0001613323,"h":0.0001752124,"l":0.0001573628,"c":0.0001737788,"v":5707948.034056616,"t":1717146000}
+{"o":0.0001737788,"h":0.000190759,"l":0.0001705119,"c":0.0001888945,"v":9885854.052690817,"t":1717149600}
+{"o":0.0001888945,"h":0.0001963282,"l":0.0001734159,"c":0.0001891109,"v":17283191.049499888,"t":1717153200}
+{"o":0.0001891109,"h":0.0002011452,"l":0.0001797857,"c":0.0001866332,"v":7973816.6489852471,"t":1717156800}
+{"o":0.0001866332,"h":0.0002017128,"l":0.0001833937,"c":0.000197102,"v":8403676.1955908798,"t":1717160400}
+{"o":0.000197102,"h":0.000202715,"l":0.0001741094,"c":0.0001911053,"v":12360119.1568324119,"t":1717164000}
+{"o":0.0001911053,"h":0.0001932933,"l":0.0001717096,"c":0.0001755695,"v":6802719.6605029535,"t":1717167600}
+{"o":0.0001755695,"h":0.0001770766,"l":0.0001565612,"c":0.0001636012,"v":9878591.0611250158,"t":1717171200}
+{"o":0.0001636012,"h":0.000178742,"l":0.0001628084,"c":0.0001773864,"v":4394004.7665908514,"t":1717174800}
+{"o":0.0001773864,"h":0.0001796009,"l":0.0001572888,"c":0.0001599524,"v":4912808.315377146,"t":1717178400}
+{"o":0.0001599524,"h":0.0001660346,"l":0.0001579781,"c":0.0001621412,"v":1593955.577077962,"t":1717182000}
+{"o":0.0001621412,"h":0.0001681773,"l":0.0001574473,"c":0.0001623512,"v":3322050.4224586715,"t":1717185600}
+{"o":0.0001623512,"h":0.0001625691,"l":0.0001527143,"c":0.0001584183,"v":5919477.2785161277,"t":1717189200}
+{"o":0.0001584183,"h":0.0001660408,"l":0.0001574356,"c":0.0001652265,"v":2474457.9518330512,"t":1717192800}
+{"o":0.0001652265,"h":0.0001688788,"l":0.000164803,"c":0.0001672734,"v":2295483.7553880028,"t":1717196400}
+{"o":0.0001672734,"h":0.0001808881,"l":0.0001647604,"c":0.0001780462,"v":3251053.926320781,"t":1717200000}
+{"o":0.0001780462,"h":0.0001900169,"l":0.0001765459,"c":0.0001870421,"v":4252876.7624071939,"t":1717203600}
+{"o":0.0001870421,"h":0.0001900853,"l":0.0001786353,"c":0.0001786353,"v":1933605.9474310449,"t":1717207200}
+{"o":0.0001786353,"h":0.0001816778,"l":0.0001665074,"c":0.0001742766,"v":5618830.9815463535,"t":1717210800}
+{"o":0.0001742766,"h":0.0001779384,"l":0.0001730781,"c":0.0001744532,"v":1146573.8609616263,"t":1717214400}
+{"o":0.0001744532,"h":0.0001824178,"l":0.000173298,"c":0.0001779212,"v":1968791.714026347,"t":1717218000}
+{"o":0.0001779212,"h":0.000180399,"l":0.0001748853,"c":0.0001794196,"v":936122.3857411864,"t":1717221600}
+{"o":0.0001794196,"h":0.0001802215,"l":0.0001695639,"c":0.0001707986,"v":1909171.5577499124,"t":1717225200}
+{"o":0.0001707986,"h":0.0001784375,"l":0.0001694023,"c":0.0001771646,"v":1048277.2057806104,"t":1717228800}
+{"o":0.0001771646,"h":0.0001811353,"l":0.0001716729,"c":0.0001777306,"v":2970626.5272313789,"t":1717232400}
+{"o":0.0001777306,"h":0.0001822906,"l":0.0001774523,"c":0.0001792415,"v":1471625.9610781039,"t":1717236000}
+{"o":0.0001792415,"h":0.0001823381,"l":0.0001776327,"c":0.000179279,"v":1334159.4274910581,"t":1717239600}
+{"o":0.000179279,"h":0.0001883104,"l":0.000178849,"c":0.0001873582,"v":1809904.5669914728,"t":1717243200}
+{"o":0.0001873582,"h":0.0001895846,"l":0.0001773038,"c":0.0001819322,"v":2682281.2364381007,"t":1717246800}
+{"o":0.0001819322,"h":0.000182972,"l":0.0001736742,"c":0.0001747831,"v":1746933.8281720455,"t":1717250400}
+{"o":0.0001747831,"h":0.0001749729,"l":0.0001647208,"c":0.0001681634,"v":3114065.7930214815,"t":1717254000}
+{"o":0.0001681634,"h":0.0001685574,"l":0.0001611614,"c":0.0001618122,"v":3365138.2469822215,"t":1717257600}
+{"o":0.0001618122,"h":0.0001655075,"l":0.0001604012,"c":0.0001619977,"v":1907044.2870578216,"t":1717261200}
+{"o":0.0001619977,"h":0.0001654083,"l":0.0001606682,"c":0.0001609698,"v":1010021.7300799089,"t":1717264800}
+{"o":0.0001609698,"h":0.0001635196,"l":0.0001557122,"c":0.00016248,"v":3016945.2284064032,"t":1717268400}
+{"o":0.00016248,"h":0.0001668205,"l":0.0001594045,"c":0.0001613343,"v":3567928.0706996829,"t":1717272000}
+{"o":0.0001613343,"h":0.0001618677,"l":0.0001544932,"c":0.0001553143,"v":3611797.8878656705,"t":1717275600}
+{"o":0.0001553143,"h":0.0001582615,"l":0.0001535006,"c":0.0001550908,"v":2263054.5580477328,"t":1717279200}
+{"o":0.0001550908,"h":0.0001579758,"l":0.0001502939,"c":0.0001537452,"v":2021979.8356958991,"t":1717282800}
+{"o":0.0001537452,"h":0.0001601291,"l":0.0001528193,"c":0.0001591845,"v":2211921.715271024,"t":1717286400}
+{"o":0.0001591845,"h":0.0001616413,"l":0.0001566751,"c":0.0001595733,"v":1490105.9853709328,"t":1717290000}
+{"o":0.0001595733,"h":0.0001605571,"l":0.0001478758,"c":0.0001533933,"v":5571659.9328944674,"t":1717293600}
+{"o":0.0001533933,"h":0.0001559343,"l":0.0001506848,"c":0.0001512638,"v":2024398.7893098705,"t":1717297200}
+{"o":0.0001512638,"h":0.0001566804,"l":0.0001510163,"c":0.0001554249,"v":1608088.8692694181,"t":1717300800}
+{"o":0.0001554249,"h":0.0001630339,"l":0.000155088,"c":0.0001587539,"v":3760072.4688877165,"t":1717304400}
+{"o":0.0001587539,"h":0.000158777,"l":0.000154228,"c":0.0001572755,"v":1164868.1234159064,"t":1717308000}
+{"o":0.0001572755,"h":0.0001596278,"l":0.0001535883,"c":0.0001571617,"v":1775681.90597913,"t":1717311600}
+{"o":0.0001571617,"h":0.0001610948,"l":0.000155563,"c":0.000159749,"v":1104804.9696491584,"t":1717315200}
+{"o":0.000159749,"h":0.0001612308,"l":0.000153623,"c":0.0001559249,"v":1050160.0934374256,"t":1717318800}
+{"o":0.0001559249,"h":0.0001573715,"l":0.0001527228,"c":0.0001534743,"v":928524.6930358895,"t":1717322400}
+{"o":0.0001534743,"h":0.0001554451,"l":0.000146516,"c":0.000152875,"v":3158653.2931115371,"t":1717326000}
+{"o":0.000152875,"h":0.000156702,"l":0.000149806,"c":0.000153256,"v":1314360.6019632341,"t":1717329600}
+{"o":0.000153256,"h":0.0001549623,"l":0.0001487663,"c":0.000149431,"v":1165285.832509144,"t":1717333200}
+{"o":0.000149431,"h":0.0001534064,"l":0.0001435615,"c":0.0001490915,"v":3812547.770390912,"t":1717336800}
+{"o":0.0001490915,"h":0.0001524882,"l":0.0001397761,"c":0.0001459148,"v":5875585.1368186539,"t":1717340400}
+{"o":0.0001459148,"h":0.0001508025,"l":0.0001376105,"c":0.0001481782,"v":7341699.6199696511,"t":1717344000}
+{"o":0.0001481782,"h":0.0001554776,"l":0.0001383106,"c":0.0001453784,"v":7068277.5302096251,"t":1717347600}
+{"o":0.0001453784,"h":0.0001472446,"l":0.0001416388,"c":0.0001438708,"v":2337294.0870280992,"t":1717351200}
+{"o":0.0001438708,"h":0.000145595,"l":0.0001382657,"c":0.0001397044,"v":5098936.3316997429,"t":1717354800}
+{"o":0.0001397044,"h":0.0001506026,"l":0.0001389222,"c":0.0001477166,"v":4550720.3570516296,"t":1717358400}
+{"o":0.0001477166,"h":0.0001485587,"l":0.0001439321,"c":0.0001472762,"v":1453166.9944508935,"t":1717362000}
+{"o":0.0001472762,"h":0.0001514628,"l":0.0001461517,"c":0.000149645,"v":2334961.1696855142,"t":1717365600}
+{"o":0.000149645,"h":0.0001504413,"l":0.0001458714,"c":0.0001498879,"v":1422032.401202078,"t":1717369200}
+{"o":0.0001498879,"h":0.0001524146,"l":0.0001219585,"c":0.0001361623,"v":15913647.8727758583,"t":1717372800}
+{"o":0.0001361623,"h":0.0001523121,"l":0.0001341651,"c":0.0001482949,"v":7580529.2294566445,"t":1717376400}
+{"o":0.0001482949,"h":0.0001584292,"l":0.0001430918,"c":0.0001448766,"v":4746733.6363211414,"t":1717380000}
+{"o":0.0001448766,"h":0.0001514208,"l":0.0001432161,"c":0.0001500529,"v":2919350.7967457292,"t":1717383600}
+{"o":0.0001500529,"h":0.0001579769,"l":0.0001496403,"c":0.0001570008,"v":2895406.5090710274,"t":1717387200}
+{"o":0.0001570008,"h":0.0001589234,"l":0.0001533801,"c":0.0001573984,"v":1639238.5690700212,"t":1717390800}
+{"o":0.0001573984,"h":0.0001577014,"l":0.0001486063,"c":0.0001536267,"v":2783655.6849779272,"t":1717394400}
+{"o":0.0001536267,"h":0.0001546066,"l":0.0001485188,"c":0.0001511668,"v":1011749.7437425648,"t":1717398000}
+{"o":0.0001511668,"h":0.0001532765,"l":0.0001477041,"c":0.0001511151,"v":1227399.4776343515,"t":1717401600}
+{"o":0.0001511151,"h":0.0001520119,"l":0.000145127,"c":0.0001463224,"v":1754954.0537200267,"t":1717405200}
+{"o":0.0001463224,"h":0.0001476854,"l":0.0001445336,"c":0.0001453901,"v":801034.5288085676,"t":1717408800}
+{"o":0.0001453901,"h":0.0001518423,"l":0.000143994,"c":0.0001502953,"v":1904033.3502416308,"t":1717412400}
+{"o":0.0001502953,"h":0.0001545839,"l":0.0001441644,"c":0.0001520915,"v":2318072.5940678716,"t":1717416000}
+{"o":0.0001520915,"h":0.0001666394,"l":0.0001515166,"c":0.0001577077,"v":5641608.4310284862,"t":1717419600}
+{"o":0.0001577077,"h":0.0001617139,"l":0.0001529858,"c":0.0001564905,"v":2115988.7580233081,"t":1717423200}
+{"o":0.0001564905,"h":0.000160008,"l":0.0001518619,"c":0.0001537944,"v":2207606.5596457208,"t":1717426800}
+{"o":0.0001537944,"h":0.0001554396,"l":0.0001500415,"c":0.0001539206,"v":1468961.4773526269,"t":1717430400}
+{"o":0.0001539206,"h":0.0001563873,"l":0.0001510637,"c":0.0001549299,"v":717531.5426803391,"t":1717434000}
+{"o":0.0001549299,"h":0.0001552128,"l":0.0001484497,"c":0.0001494138,"v":1676360.3303917956,"t":1717437600}
+{"o":0.0001494138,"h":0.0001504221,"l":0.0001439631,"c":0.0001465921,"v":2954988.8642158341,"t":1717441200}
+{"o":0.0002410768,"h":0.0002608026,"l":0.0002364296,"c":0.0002410768,"v":3120881.896760718,"t":1710244800}
+{"o":0.0002410768,"h":0.0002507333,"l":0.0002078968,"c":0.0002377933,"v":7366721.9539316623,"t":1710248400}
+{"o":0.0002377933,"h":0.0002482681,"l":0.0002270987,"c":0.0002380667,"v":5759648.1295702448,"t":1710252000}
+{"o":0.0002380667,"h":0.0002695641,"l":0.0002263736,"c":0.0002549686,"v":8591068.5359661169,"t":1710255600}
+{"o":0.0002549686,"h":0.0002636434,"l":0.0002007543,"c":0.0002335667,"v":9064033.656580247,"t":1710259200}
+{"o":0.0002335667,"h":0.0003296626,"l":0.0002011091,"c":0.0002420852,"v":9639123.8883681484,"t":1710262800}
+{"o":0.0002420852,"h":0.0002574592,"l":0.0001579695,"c":0.0002398839,"v":28862923.2753374465,"t":1710266400}
+{"o":0.0002398839,"h":0.0002514125,"l":0.000216623,"c":0.0002368791,"v":7282293.0558253517,"t":1710270000}
+{"o":0.0002368791,"h":0.0002464573,"l":0.0001980165,"c":0.0002135409,"v":9507364.2345977798,"t":1710273600}
+{"o":0.0002135409,"h":0.0002281244,"l":0.0001914091,"c":0.0002220795,"v":17755491.4301759601,"t":1710277200}
+{"o":0.0002220795,"h":0.0002454478,"l":0.000208373,"c":0.0002287258,"v":12575955.576441953,"t":1710280800}
+{"o":0.0002287258,"h":0.0002347871,"l":0.0002111575,"c":0.000213415,"v":5812520.0566434832,"t":1710284400}
+{"o":0.000213415,"h":0.0002181276,"l":0.0001889223,"c":0.0001999873,"v":9781815.5545303617,"t":1710288000}
+{"o":0.0001999873,"h":0.0002082219,"l":0.0001775041,"c":0.0001997852,"v":15794192.5134644154,"t":1710291600}
+{"o":0.0001997852,"h":0.0002058386,"l":0.0001705968,"c":0.0001770333,"v":9334618.9838252775,"t":1710295200}
+{"o":0.0001770333,"h":0.0001975299,"l":0.000176211,"c":0.0001939531,"v":13171499.9754491132,"t":1710298800}
+{"o":0.0001939531,"h":0.0002512578,"l":0.0001889401,"c":0.0002408183,"v":16593093.2655097656,"t":1710302400}
+{"o":0.0002408183,"h":0.0002417859,"l":0.0002155557,"c":0.0002187619,"v":8520211.1656759493,"t":1710306000}
+{"o":0.0002187619,"h":0.0002334368,"l":0.0001916463,"c":0.0002005595,"v":7998973.7111825608,"t":1710309600}
+{"o":0.0002005595,"h":0.0002168,"l":0.0001992139,"c":0.0002086552,"v":4710040.2915126262,"t":1710313200}
+{"o":0.0002086552,"h":0.0002180948,"l":0.0001916381,"c":0.0002040511,"v":5435530.9085605796,"t":1710316800}
+{"o":0.0002040511,"h":0.0002275011,"l":0.0002019986,"c":0.0002191755,"v":3782751.2496825224,"t":1710320400}
+{"o":0.0002191755,"h":0.0002290101,"l":0.0002142647,"c":0.0002205469,"v":3250421.244446991,"t":1710324000}
+{"o":0.0002205469,"h":0.0002276459,"l":0.000215517,"c":0.0002187347,"v":2035419.1067860767,"t":1710327600}
+{"o":0.0002187347,"h":0.0002229757,"l":0.00019953,"c":0.000206376,"v":3142266.403573337,"t":1710331200}
+{"o":0.000206376,"h":0.0002339291,"l":0.000202604,"c":0.0002108692,"v":4036444.3247623937,"t":1710334800}
+{"o":0.0002108692,"h":0.0002224595,"l":0.0001882323,"c":0.0001919712,"v":6386189.2756646099,"t":1710338400}
+{"o":0.0001919712,"h":0.0002113766,"l":0.0001806916,"c":0.00019756,"v":8208414.1657594712,"t":1710342000}
+{"o":0.00019756,"h":0.0002490076,"l":0.0001962474,"c":0.0002325247,"v":11551724.220489122,"t":1710345600}
+{"o":0.0002325247,"h":0.0003110949,"l":0.0002248126,"c":0.0002973488,"v":29025858.3504905216,"t":1710349200}
+{"o":0.0002973488,"h":0.0004055227,"l":0.0002922393,"c":0.0003294883,"v":38163218.5106510967,"t":1710352800}
+{"o":0.0003294883,"h":0.0003618266,"l":0.0002984184,"c":0.0003185965,"v":15211798.1514897179,"t":1710356400}
+{"o":0.0003185965,"h":0.0003316884,"l":0.0002659522,"c":0.0003074496,"v":15382212.4255910404,"t":1710360000}
+{"o":0.0003074496,"h":0.0003234339,"l":0.0002806589,"c":0.00028797,"v":7918991.8549638875,"t":1710363600}
+{"o":0.00028797,"h":0.0003064548,"l":0.0002437651,"c":0.0002577395,"v":16894638.6541842707,"t":1710367200}
+{"o":0.0002577395,"h":0.0002821387,"l":0.0002472406,"c":0.000265841,"v":6805334.960874836,"t":1710370800}
+{"o":0.000265841,"h":0.0002954189,"l":0.000253142,"c":0.0002753254,"v":7434271.4115612926,"t":1710374400}
+{"o":0.0002753254,"h":0.0003049087,"l":0.0002624313,"c":0.0002913021,"v":6999199.3180020852,"t":1710378000}
+{"o":0.0002913021,"h":0.0003346611,"l":0.0002456684,"c":0.000259988,"v":16663894.4628704339,"t":1710381600}
+{"o":0.000259988,"h":0.0002902597,"l":0.0002536369,"c":0.0002827489,"v":5650781.644449003,"t":1710385200}
+{"o":0.0002827489,"h":0.0002975683,"l":0.0002592925,"c":0.0002633673,"v":6219636.8020699602,"t":1710388800}
+{"o":0.0002633673,"h":0.0003166373,"l":0.0002588312,"c":0.0003095002,"v":8340833.3410371868,"t":1710392400}
+{"o":0.0003095002,"h":0.0003103231,"l":0.0002767408,"c":0.0002887482,"v":3328936.2121671117,"t":1710396000}
+{"o":0.0002887482,"h":0.0003126146,"l":0.0002866631,"c":0.0002973769,"v":2145027.5775253638,"t":1710399600}
+{"o":0.0002973769,"h":0.000330371,"l":0.0002929099,"c":0.0003091548,"v":5455315.1005455861,"t":1710403200}
+{"o":0.0003091548,"h":0.0003125352,"l":0.0002798206,"c":0.0002864127,"v":4272390.2697241623,"t":1710406800}
+{"o":0.0002864127,"h":0.0003006479,"l":0.0002639131,"c":0.000269198,"v":5243279.4482227014,"t":1710410400}
+{"o":0.000269198,"h":0.0002848236,"l":0.0002586787,"c":0.0002717684,"v":2989806.7119449666,"t":1710414000}
+{"o":0.0002717684,"h":0.0002777916,"l":0.0002477356,"c":0.000251994,"v":6388240.6524647102,"t":1710417600}
+{"o":0.000251994,"h":0.0002790941,"l":0.000224775,"c":0.0002619425,"v":9265193.1820127387,"t":1710421200}
+{"o":0.0002619425,"h":0.0002771056,"l":0.0002465297,"c":0.0002588624,"v":5378326.0987816202,"t":1710424800}
+{"o":0.0002588624,"h":0.0002777224,"l":0.0002273514,"c":0.0002536277,"v":7503183.4262584597,"t":1710428400}
+{"o":0.0002536277,"h":0.0002789673,"l":0.0002395868,"c":0.000246941,"v":8943698.8482713327,"t":1710432000}
+{"o":0.000246941,"h":0.0002624143,"l":0.0002184892,"c":0.0002338402,"v":11019223.534640694,"t":1710435600}
+{"o":0.0002338402,"h":0.0002509886,"l":0.0002130633,"c":0.0002407967,"v":10503534.972392099,"t":1710439200}
+{"o":0.0002407967,"h":0.0002584465,"l":0.0002161595,"c":0.000225109,"v":10236193.5773658957,"t":1710442800}
+{"o":0.000225109,"h":0.0002831451,"l":0.0002158263,"c":0.0002712783,"v":10843576.3141656704,"t":1710446400}
+{"o":0.0002712783,"h":0.0002730358,"l":0.0002436699,"c":0.000258009,"v":4995716.5720975855,"t":1710450000}
+{"o":0.000258009,"h":0.0002656959,"l":0.0002415895,"c":0.0002562771,"v":3986749.2341143722,"t":1710453600}
+{"o":0.0002562771,"h":0.0002687759,"l":0.0002405088,"c":0.0002530432,"v":3349903.6008322751,"t":1710457200}
+{"o":0.0002530432,"h":0.0002645106,"l":0.0002406848,"c":0.0002446101,"v":4185769.8997165016,"t":1710460800}
+{"o":0.0002446101,"h":0.0002450212,"l":0.0002229037,"c":0.0002303527,"v":4273727.6590682529,"t":1710464400}
+{"o":0.0002303527,"h":0.0002428748,"l":0.0002015838,"c":0.0002202896,"v":8119178.991045949,"t":1710468000}
+{"o":0.0002202896,"h":0.0002363949,"l":0.0002016261,"c":0.0002135981,"v":6285761.4922754057,"t":1710471600}
+{"o":0.0002135981,"h":0.0002336001,"l":0.0001991414,"c":0.0002218807,"v":6308748.9413558412,"t":1710475200}
+{"o":0.0002218807,"h":0.0002566487,"l":0.0002150217,"c":0.0002459905,"v":6386245.4608755447,"t":1710478800}
+{"o":0.0002459905,"h":0.0002633931,"l":0.0002252216,"c":0.0002458309,"v":4475915.4643578753,"t":1710482400}
+{"o":0.0002458309,"h":0.0002551792,"l":0.0002331281,"c":0.0002392484,"v":2264138.3146201484,"t":1710486000}
+{"o":0.0002392484,"h":0.0002575285,"l":0.0001792917,"c":0.000203723,"v":7968028.1909868838,"t":1710489600}
+{"o":0.000203723,"h":0.000222588,"l":0.000177799,"c":0.0002037174,"v":10544689.3452072274,"t":1710493200}
+{"o":0.0002037174,"h":0.0002163259,"l":0.000195926,"c":0.0002026487,"v":5187083.4433571286,"t":1710496800}
+{"o":0.0002026487,"h":0.0002222738,"l":0.0001993304,"c":0.00020286,"v":3884899.2259608898,"t":1710500400}
+{"o":0.00020286,"h":0.0002245958,"l":0.0001931286,"c":0.0002075663,"v":4038667.769997621,"t":1710504000}
+{"o":0.0002075663,"h":0.0002110104,"l":0.0001696753,"c":0.0001883732,"v":9274859.5626419093,"t":1710507600}
+{"o":0.0001883732,"h":0.0002528007,"l":0.0001871236,"c":0.0002388616,"v":16413278.3504182193,"t":1710511200}
+{"o":0.0002388616,"h":0.0002536737,"l":0.000210759,"c":0.0002235228,"v":7124926.5555031579,"t":1710514800}
+{"o":0.0002235228,"h":0.0002280616,"l":0.0001935269,"c":0.0002007601,"v":5686958.2781310985,"t":1710518400}
+{"o":0.0002007601,"h":0.0002176513,"l":0.0001856432,"c":0.0002075639,"v":6086492.2772481088,"t":1710522000}
+{"o":0.0002075639,"h":0.0002214599,"l":0.0001952503,"c":0.0002124957,"v":4836327.1977471123,"t":1710525600}
+{"o":0.0002124957,"h":0.0002194708,"l":0.0001874909,"c":0.0001945987,"v":5689850.0120654469,"t":1710529200}
+{"o":0.0001945987,"h":0.0002086999,"l":0.0001707952,"c":0.0001928269,"v":12801708.3827678096,"t":1710532800}
+{"o":0.0001928269,"h":0.0001972385,"l":0.0001730819,"c":0.0001752524,"v":4341055.9725764226,"t":1710536400}
+{"o":0.0001752524,"h":0.0001882822,"l":0.000158902,"c":0.000168969,"v":6578366.2700295737,"t":1710540000}
+{"o":0.000168969,"h":0.0001910508,"l":0.0001631638,"c":0.0001869086,"v":7314194.0520931073,"t":1710543600}
+{"o":0.0001869086,"h":0.0001967184,"l":0.0001804748,"c":0.0001850132,"v":3837848.8911907328,"t":1710547200}
+{"o":0.0001850132,"h":0.0002038722,"l":0.0001755676,"c":0.0001971425,"v":3925324.2311318079,"t":1710550800}
+{"o":0.0001971425,"h":0.0001988993,"l":0.0001745105,"c":0.0001809769,"v":4090741.2490627281,"t":1710554400}
+{"o":0.0001809769,"h":0.0001817668,"l":0.0001572441,"c":0.000167436,"v":6645496.0525859185,"t":1710558000}
+{"o":0.000167436,"h":0.0001711201,"l":0.0001569077,"c":0.0001601196,"v":4043738.3771956884,"t":1710561600}
+{"o":0.0001601196,"h":0.0001631634,"l":0.0001447998,"c":0.0001454957,"v":6783840.2865786757,"t":1710565200}
+{"o":0.0001454957,"h":0.0001843284,"l":0.0001453197,"c":0.0001537438,"v":13759143.6600099076,"t":1710568800}
+{"o":0.0001537438,"h":0.0002006703,"l":0.0001495299,"c":0.0001755803,"v":17221411.6051223725,"t":1710572400}
+{"o":0.0001755803,"h":0.0001836982,"l":0.0001664928,"c":0.00017182,"v":4753722.740143382,"t":1710576000}
+{"o":0.00017182,"h":0.0001760448,"l":0.0001558134,"c":0.0001579755,"v":4819550.3675626609,"t":1710579600}
+{"o":0.0001579755,"h":0.0001617447,"l":0.000149544,"c":0.0001555373,"v":2610587.3694896344,"t":1710583200}
+{"o":0.0001555373,"h":0.000161027,"l":0.0001495171,"c":0.0001530233,"v":2802883.6470389701,"t":1710586800}
+{"o":0.0001530233,"h":0.0001585212,"l":0.0001357422,"c":0.000149728,"v":7454534.4453043044,"t":1710590400}
+{"o":0.000149728,"h":0.0001584069,"l":0.0001405961,"c":0.0001465516,"v":6218743.1507531665,"t":1710594000}
+{"o":0.0001465516,"h":0.0001619564,"l":0.000139832,"c":0.0001525556,"v":6852483.8901195209,"t":1710597600}
+{"o":0.0001525556,"h":0.0001568569,"l":0.0001408985,"c":0.0001450165,"v":4479204.731145802,"t":1710601200}
+{"o":0.0001450165,"h":0.0001481386,"l":0.0001340272,"c":0.0001403714,"v":7297087.3209313136,"t":1710604800}
+{"o":0.0001403714,"h":0.0001639902,"l":0.0001353619,"c":0.0001536154,"v":9305651.3899021018,"t":1710608400}
+{"o":0.0001536154,"h":0.0001695582,"l":0.0001466296,"c":0.0001547457,"v":6224982.8994530933,"t":1710612000}
+{"o":0.0001547457,"h":0.0001604499,"l":0.0001146826,"c":0.000125665,"v":22657898.1551905163,"t":1710615600}
+{"o":0.000125665,"h":0.000151652,"l":0.0001087543,"c":0.0001326482,"v":21770529.6055637822,"t":1710619200}
+{"o":0.0001326482,"h":0.0001524331,"l":0.000130565,"c":0.0001483951,"v":6129298.6979037179,"t":1710622800}
+{"o":0.0001483951,"h":0.0001542546,"l":0.0001277596,"c":0.000131588,"v":6833537.3009240376,"t":1710626400}
+{"o":0.000131588,"h":0.0001608121,"l":0.0001172226,"c":0.0001561834,"v":10015289.8238665406,"t":1710630000}
+{"o":0.0001561834,"h":0.0001652221,"l":0.0001446793,"c":0.000157924,"v":7668833.7864474142,"t":1710633600}
+{"o":0.000157924,"h":0.0001775085,"l":0.0001533631,"c":0.0001565904,"v":5060526.8811506396,"t":1710637200}
+{"o":0.0001565904,"h":0.0001716289,"l":0.0001454366,"c":0.0001673658,"v":4520045.2329660775,"t":1710640800}
+{"o":0.0001673658,"h":0.0001717791,"l":0.0001551248,"c":0.0001573811,"v":1814324.3044234128,"t":1710644400}
+{"o":0.0001573811,"h":0.0001648853,"l":0.0001495192,"c":0.0001550415,"v":2403010.3284703684,"t":1710648000}
+{"o":0.0001550415,"h":0.0001594829,"l":0.0001466739,"c":0.000150266,"v":2386327.4739091438,"t":1710651600}
+{"o":0.000150266,"h":0.0001543665,"l":0.0001280647,"c":0.0001379939,"v":7743162.4931262508,"t":1710655200}
+{"o":0.0001379939,"h":0.0001431765,"l":0.0001284535,"c":0.0001341529,"v":3256564.0583610707,"t":1710658800}
+{"o":0.0001341529,"h":0.0001470841,"l":0.0001274086,"c":0.0001410384,"v":1759241.8265287455,"t":1710662400}
+{"o":0.0001410384,"h":0.0001479448,"l":0.000134045,"c":0.0001377763,"v":3399541.5897388826,"t":1710666000}
+{"o":0.0001377763,"h":0.0001440169,"l":0.0001318681,"c":0.0001385204,"v":496830.9920244711,"t":1710669600}
+{"o":0.0001385204,"h":0.0001481972,"l":0.0001366402,"c":0.0001386209,"v":3278979.944388384,"t":1710673200}
+{"o":0.0001386209,"h":0.0001440562,"l":0.0001316483,"c":0.0001362211,"v":1578679.1192189946,"t":1710676800}
+{"o":0.0001362211,"h":0.0001376705,"l":0.0001251938,"c":0.0001321087,"v":3369924.6646197704,"t":1710680400}
+{"o":0.0001321087,"h":0.0001343827,"l":0.0001152658,"c":0.0001217875,"v":8084033.1891530612,"t":1710684000}
+{"o":0.0001217875,"h":0.0001373531,"l":0.0001195705,"c":0.0001325845,"v":5355708.075498729,"t":1710687600}
+{"o":0.0001325845,"h":0.0001545112,"l":0.0001321496,"c":0.000152383,"v":6969868.1020877967,"t":1710691200}
+{"o":0.000152383,"h":0.000168291,"l":0.0001305417,"c":0.0001643057,"v":9691804.7417706065,"t":1710694800}
+{"o":0.0001643057,"h":0.0002228348,"l":0.0001619502,"c":0.0002213023,"v":17985847.3179392107,"t":1710698400}
+{"o":0.0002213023,"h":0.0002263041,"l":0.0001825311,"c":0.0001886431,"v":15902480.9540858865,"t":1710702000}
+{"o":0.0001886431,"h":0.000192296,"l":0.0001604045,"c":0.0001634581,"v":6620543.5684895655,"t":1710705600}
+{"o":0.0001634581,"h":0.0001826358,"l":0.0001498532,"c":0.0001745407,"v":9675968.3069491982,"t":1710709200}
+{"o":0.0001745407,"h":0.0001750966,"l":0.0001470324,"c":0.000163821,"v":8092879.9554872354,"t":1710712800}
+{"o":0.000163821,"h":0.0001770198,"l":0.0001600183,"c":0.0001630239,"v":4899782.6505670566,"t":1710716400}
+{"o":0.0001630239,"h":0.00016956,"l":0.0001447187,"c":0.0001498605,"v":5588882.7704390092,"t":1710720000}
+{"o":0.0001498605,"h":0.0001693528,"l":0.0001405505,"c":0.0001562089,"v":6386356.6909164404,"t":1710723600}
+{"o":0.0001562089,"h":0.0001589056,"l":0.0001440942,"c":0.0001525953,"v":4043118.7717084014,"t":1710727200}
+{"o":0.0001525953,"h":0.0001562955,"l":0.0001422605,"c":0.0001508204,"v":3437579.9469021251,"t":1710730800}
+{"o":0.0001508204,"h":0.0001533065,"l":0.0001413351,"c":0.0001466417,"v":2971566.8240010259,"t":1710734400}
+{"o":0.0001466417,"h":0.0001541081,"l":0.0001421248,"c":0.0001506549,"v":2344050.2453090977,"t":1710738000}
+{"o":0.0001506549,"h":0.0001777779,"l":0.000147958,"c":0.0001719483,"v":6492383.3419144042,"t":1710741600}
+{"o":0.0001719483,"h":0.0001907435,"l":0.0001687912,"c":0.0001775449,"v":3609998.9166707061,"t":1710745200}
+{"o":0.0001775449,"h":0.0001819265,"l":0.00014276,"c":0.0001451431,"v":6457750.7546623265,"t":1710748800}
+{"o":0.0001451431,"h":0.0001471294,"l":0.0001142665,"c":0.0001309139,"v":9634268.6576155797,"t":1710752400}
+{"o":0.0001309139,"h":0.0001330188,"l":0.0001141476,"c":0.0001286705,"v":8827139.0020464025,"t":1710756000}
+{"o":0.0001286705,"h":0.000138741,"l":0.0001097406,"c":0.0001250678,"v":17601464.0436638147,"t":1710759600}
+{"o":0.0001250678,"h":0.0001361038,"l":0.0001221024,"c":0.0001312425,"v":4870601.4854959548,"t":1710763200}
+{"o":0.0001312425,"h":0.0001358655,"l":0.0001195612,"c":0.0001237177,"v":4072906.5742698051,"t":1710766800}
+{"o":0.0001237177,"h":0.0001289564,"l":0.0001096026,"c":0.0001208684,"v":5755588.9726201985,"t":1710770400}
+{"o":0.0001208684,"h":0.0001465023,"l":0.0001109552,"c":0.0001314391,"v":9145387.7918276154,"t":1710774000}
+{"o":0.0001314391,"h":0.000137845,"l":0.0001047287,"c":0.0001213524,"v":5427126.5098536266,"t":1710777600}
+{"o":0.0001213524,"h":0.000126538,"l":0.0001124452,"c":0.0001202345,"v":4119864.8913608021,"t":1710781200}
+{"o":0.0001202345,"h":0.0001400034,"l":0.0001153721,"c":0.000136436,"v":6377551.8230021875,"t":1710784800}
+{"o":0.000136436,"h":0.0001430243,"l":0.0001246219,"c":0.0001269359,"v":5344350.4559884807,"t":1710788400}
+{"o":0.0001269359,"h":0.0001272558,"l":0.0001198671,"c":0.0001224193,"v":3450430.6130682346,"t":1710792000}
+{"o":0.0001224193,"h":0.0001266,"l":0.000107844,"c":0.0001231209,"v":8626155.2116918769,"t":1710795600}
+{"o":0.0001231209,"h":0.0001270952,"l":0.0000981091,"c":0.0001154217,"v":22169919.56966215,"t":1710799200}
+{"o":0.0001154217,"h":0.00011892,"l":0.0001069703,"c":0.0001104024,"v":3857555.8064159174,"t":1710802800}
+{"o":0.0001104024,"h":0.0001130632,"l":0.0001030863,"c":0.0001068139,"v":6562052.7940535564,"t":1710806400}
+{"o":0.0001068139,"h":0.0001129093,"l":0.0000994332,"c":0.000104969,"v":6002959.9663160704,"t":1710810000}
+{"o":0.000104969,"h":0.0001119858,"l":0.0000981645,"c":0.0001093588,"v":7771342.8773271879,"t":1710813600}
+{"o":0.0001093588,"h":0.00013158,"l":0.0001078344,"c":0.0001225156,"v":7453304.2383734696,"t":1710817200}
+{"o":0.0001225156,"h":0.0001420107,"l":0.000114954,"c":0.0001385681,"v":11529232.7786834501,"t":1710820800}
+{"o":0.0001385681,"h":0.0001476922,"l":0.0001232892,"c":0.0001268939,"v":8520248.4814877044,"t":1710824400}
+{"o":0.0001268939,"h":0.000131876,"l":0.0001132616,"c":0.0001193913,"v":3093366.2168469564,"t":1710828000}
+{"o":0.0001193913,"h":0.0001277616,"l":0.0001076909,"c":0.000121753,"v":6538823.9291508598,"t":1710831600}
+{"o":0.000121753,"h":0.0001325928,"l":0.000109816,"c":0.0001177796,"v":2449195.5230869073,"t":1710835200}
+{"o":0.0001177796,"h":0.0001249985,"l":0.0001106966,"c":0.0001163273,"v":3037099.5438757166,"t":1710838800}
+{"o":0.0001163273,"h":0.0001209955,"l":0.0001067495,"c":0.0001146987,"v":3717576.8545917822,"t":1710842400}
+{"o":0.0001146987,"h":0.0001222431,"l":0.0001019176,"c":0.0001157638,"v":5349324.2911379142,"t":1710846000}
+{"o":0.0001157638,"h":0.0001384736,"l":0.0001087531,"c":0.0001246657,"v":10497337.9529306348,"t":1710849600}
+{"o":0.0001246657,"h":0.0001296683,"l":0.0001161277,"c":0.0001197965,"v":4097338.2887349245,"t":1710853200}
+{"o":0.0001197965,"h":0.0001239672,"l":0.0001134985,"c":0.0001188596,"v":3445290.3755549649,"t":1710856800}
+{"o":0.0001188596,"h":0.0001480237,"l":0.0001133482,"c":0.0001378837,"v":6675072.1595892906,"t":1710860400}
+{"o":0.0001378837,"h":0.0001446366,"l":0.0001223327,"c":0.0001346679,"v":5447369.8184304498,"t":1710864000}
+{"o":0.0001346679,"h":0.0001617878,"l":0.0001319457,"c":0.0001392804,"v":9166961.2942576297,"t":1710867600}
+{"o":0.0001392804,"h":0.0001423759,"l":0.000123182,"c":0.0001301756,"v":6218967.3999802992,"t":1710871200}
+{"o":0.0001301756,"h":0.0001328047,"l":0.0001209094,"c":0.0001243511,"v":2798106.9188062707,"t":1710874800}
+{"o":0.0001243511,"h":0.0001307087,"l":0.0001093042,"c":0.0001155984,"v":7917671.9119034857,"t":1710878400}
+{"o":0.0001155984,"h":0.0001266888,"l":0.0001119773,"c":0.0001231071,"v":4123978.867086553,"t":1710882000}
+{"o":0.0001231071,"h":0.0001302396,"l":0.0000910883,"c":0.0001070179,"v":18895126.1445564888,"t":1710885600}
+{"o":0.0001070179,"h":0.0001685636,"l":0.0000990676,"c":0.0001252005,"v":22281609.2095557712,"t":1710889200}
+{"o":0.0001252005,"h":0.0001462373,"l":0.0001203427,"c":0.0001374767,"v":9213602.5722004175,"t":1710892800}
+{"o":0.0001374767,"h":0.0001423469,"l":0.0001271366,"c":0.0001351809,"v":4420251.4179110397,"t":1710896400}
+{"o":0.0001351809,"h":0.0001377473,"l":0.0001277722,"c":0.0001331834,"v":1682743.8486840783,"t":1710900000}
+{"o":0.0001331834,"h":0.000137669,"l":0.0001120352,"c":0.0001179264,"v":4642100.4401814248,"t":1710903600}
+{"o":0.0001179264,"h":0.0001216449,"l":0.0001126515,"c":0.000120034,"v":3443884.2387430086,"t":1710907200}
+{"o":0.000120034,"h":0.0001258644,"l":0.0001096478,"c":0.0001139558,"v":5744453.8944478733,"t":1710910800}
+{"o":0.0001139558,"h":0.0001234766,"l":0.0001117027,"c":0.0001168716,"v":3421790.1554495455,"t":1710914400}
+{"o":0.0001168716,"h":0.0001272717,"l":0.0001120259,"c":0.0001225242,"v":2542742.3814257099,"t":1710918000}
+{"o":0.0001225242,"h":0.00012706,"l":0.0001047119,"c":0.0001139193,"v":6280577.0853302954,"t":1710921600}
+{"o":0.0001139193,"h":0.0001169924,"l":0.0001108924,"c":0.0001149175,"v":1621176.2613254439,"t":1710925200}
+{"o":0.0001149175,"h":0.0001238988,"l":0.0001140777,"c":0.0001213756,"v":2363310.8082928299,"t":1710928800}
+{"o":0.0001213756,"h":0.000131435,"l":0.0001173611,"c":0.0001269296,"v":2943824.7572534303,"t":1710932400}
+{"o":0.0001269296,"h":0.0001343755,"l":0.0001225889,"c":0.0001269839,"v":1969370.8094377804,"t":1710936000}
+{"o":0.0001269839,"h":0.0001300246,"l":0.0001179201,"c":0.0001223334,"v":2585765.9715030943,"t":1710939600}
+{"o":0.0001223334,"h":0.0001227782,"l":0.0001064712,"c":0.0001111412,"v":9352622.7161840927,"t":1710943200}
+{"o":0.0001111412,"h":0.0001218789,"l":0.0001058499,"c":0.0001171604,"v":6903155.3965280717,"t":1710946800}
+{"o":0.0001171604,"h":0.0001254437,"l":0.0001076885,"c":0.0001152813,"v":6794852.2500417214,"t":1710950400}
+{"o":0.0001152813,"h":0.0001202716,"l":0.0001039756,"c":0.0001125938,"v":8634055.5843382739,"t":1710954000}
+{"o":0.0001125938,"h":0.0001352375,"l":0.0001050482,"c":0.0001261471,"v":7727818.6580425929,"t":1710957600}
+{"o":0.0001261471,"h":0.0001364337,"l":0.0001197765,"c":0.0001221661,"v":9034637.6140514985,"t":1710961200}
+{"o":0.0001221661,"h":0.0001461173,"l":0.0001182337,"c":0.0001397208,"v":7860425.7360614464,"t":1710964800}
+{"o":0.0001397208,"h":0.0001612428,"l":0.0001275638,"c":0.0001524529,"v":8875521.2843360659,"t":1710968400}
+{"o":0.0001524529,"h":0.0001606152,"l":0.000133313,"c":0.0001361664,"v":6059094.8986819703,"t":1710972000}
+{"o":0.0001361664,"h":0.0001416885,"l":0.0001208385,"c":0.0001306239,"v":7606395.2555618426,"t":1710975600}
+{"o":0.0001306239,"h":0.000137237,"l":0.0001241446,"c":0.0001334161,"v":2780989.0694484911,"t":1710979200}
+{"o":0.0001334161,"h":0.0001368118,"l":0.0001226494,"c":0.0001267717,"v":2269336.4325582441,"t":1710982800}
+{"o":0.0001267717,"h":0.0001326043,"l":0.0001195246,"c":0.0001214843,"v":3836331.4324920066,"t":1710986400}
+{"o":0.0001214843,"h":0.0001367929,"l":0.0001195093,"c":0.0001351969,"v":3893497.6491435245,"t":1710990000}
+{"o":0.0001351969,"h":0.0001427328,"l":0.000131651,"c":0.0001406243,"v":2788861.8096750197,"t":1710993600}
+{"o":0.0001406243,"h":0.0001434266,"l":0.0001315879,"c":0.0001332859,"v":1915218.5850423644,"t":1710997200}
+{"o":0.0001332859,"h":0.0001337328,"l":0.0001234979,"c":0.0001249661,"v":2190868.1027657916,"t":1711000800}
+{"o":0.0001249661,"h":0.0001292867,"l":0.0001189061,"c":0.0001216642,"v":2566068.5107801883,"t":1711004400}
+{"o":0.0001216642,"h":0.000127595,"l":0.0001196387,"c":0.0001255154,"v":1043151.4510626787,"t":1711008000}
+{"o":0.0001255154,"h":0.0001389501,"l":0.0001228154,"c":0.0001332888,"v":4201178.5174989039,"t":1711011600}
+{"o":0.0001332888,"h":0.0001493173,"l":0.0001316011,"c":0.0001469287,"v":4493431.7485145675,"t":1711015200}
+{"o":0.0001469287,"h":0.0001561319,"l":0.0001418705,"c":0.0001503001,"v":6090525.0514970347,"t":1711018800}
+{"o":0.0001503001,"h":0.0001596194,"l":0.0001406094,"c":0.0001578857,"v":3959254.3402841836,"t":1711022400}
+{"o":0.0001578857,"h":0.0001671722,"l":0.0001443846,"c":0.0001574692,"v":5337030.4070515148,"t":1711026000}
+{"o":0.0001574692,"h":0.0001639349,"l":0.0001468199,"c":0.0001514143,"v":3446348.1564790867,"t":1711029600}
+{"o":0.0001514143,"h":0.0001557943,"l":0.0001309666,"c":0.0001394909,"v":4453875.791443564,"t":1711033200}
+{"o":0.0001394909,"h":0.0001533637,"l":0.0001368298,"c":0.0001498046,"v":5497796.3630719185,"t":1711036800}
+{"o":0.0001498046,"h":0.0001653495,"l":0.0001454104,"c":0.0001589109,"v":5072967.5990372794,"t":1711040400}
+{"o":0.0001589109,"h":0.0001628106,"l":0.0001374027,"c":0.0001409075,"v":3867646.3430293519,"t":1711044000}
+{"o":0.0001409075,"h":0.000152853,"l":0.0001342082,"c":0.0001496817,"v":6537699.4165167529,"t":1711047600}
+{"o":0.0001496817,"h":0.0001516557,"l":0.0001347948,"c":0.0001376066,"v":2997982.7648132462,"t":1711051200}
+{"o":0.0001376066,"h":0.000139202,"l":0.000131669,"c":0.0001339495,"v":2694217.2822851501,"t":1711054800}
+{"o":0.0001339495,"h":0.0001414148,"l":0.0001327566,"c":0.0001393023,"v":3651926.0703127254,"t":1711058400}
+{"o":0.0001393023,"h":0.0001416077,"l":0.0001221509,"c":0.0001257994,"v":7276701.3465717891,"t":1711062000}
+{"o":0.0001257994,"h":0.0001290367,"l":0.0001127465,"c":0.0001228479,"v":8625962.1670111232,"t":1711065600}
+{"o":0.0001228479,"h":0.0001264403,"l":0.0001100865,"c":0.0001210695,"v":10054318.5951271113,"t":1711069200}
+{"o":0.0001210695,"h":0.0001307753,"l":0.0001199358,"c":0.0001263531,"v":6380599.5705168722,"t":1711072800}
+{"o":0.0001263531,"h":0.0001301456,"l":0.000117876,"c":0.0001242321,"v":5414468.666997158,"t":1711076400}
+{"o":0.0001242321,"h":0.0001302495,"l":0.0001181704,"c":0.0001282241,"v":3965832.2291785572,"t":1711080000}
+{"o":0.0001282241,"h":0.0001305523,"l":0.0001231228,"c":0.0001247857,"v":1457899.8880019807,"t":1711083600}
+{"o":0.0001247857,"h":0.0001318539,"l":0.0001217281,"c":0.0001301462,"v":3278608.0813658796,"t":1711087200}
+{"o":0.0001301462,"h":0.000138481,"l":0.0001282446,"c":0.0001362938,"v":3385867.6172215655,"t":1711090800}
+{"o":0.0001362938,"h":0.0001453564,"l":0.0001265759,"c":0.000129673,"v":5209626.3569291709,"t":1711094400}
+{"o":0.000129673,"h":0.0001316469,"l":0.0001048078,"c":0.000120191,"v":24372975.4309100509,"t":1711098000}
+{"o":0.000120191,"h":0.0001226019,"l":0.0001146372,"c":0.0001193612,"v":3566755.8439828274,"t":1711101600}
+{"o":0.0001193612,"h":0.0001259337,"l":0.0001013682,"c":0.0001079973,"v":21964369.4791074134,"t":1711105200}
+{"o":0.0001079973,"h":0.0001207112,"l":0.0001059846,"c":0.0001190146,"v":7203017.8387055732,"t":1711108800}
+{"o":0.0001190146,"h":0.0001256372,"l":0.0001006279,"c":0.0001067683,"v":20687027.8993906043,"t":1711112400}
+{"o":0.0001067683,"h":0.0001165392,"l":0.0001049472,"c":0.0001118034,"v":12637576.8314380366,"t":1711116000}
+{"o":0.0001118034,"h":0.0001260298,"l":0.0001087014,"c":0.000119725,"v":7183042.5075498056,"t":1711119600}
+{"o":0.000119725,"h":0.0001236793,"l":0.000114292,"c":0.0001187573,"v":5159268.5332357921,"t":1711123200}
+{"o":0.0001187573,"h":0.0001211962,"l":0.000113117,"c":0.0001142199,"v":2800016.3913316675,"t":1711126800}
+{"o":0.0001142199,"h":0.000117179,"l":0.0001061152,"c":0.0001155608,"v":6552758.6770063825,"t":1711130400}
+{"o":0.0001155608,"h":0.0001246224,"l":0.0001113202,"c":0.0001228968,"v":4616755.8121788753,"t":1711134000}
+{"o":0.0001228968,"h":0.0001293572,"l":0.0001033284,"c":0.0001108957,"v":15822465.0691513326,"t":1711137600}
+{"o":0.0001108957,"h":0.0001216377,"l":0.0001075543,"c":0.0001136475,"v":10418000.0832840446,"t":1711141200}
+{"o":0.0001136475,"h":0.0001171128,"l":0.0001116718,"c":0.0001127195,"v":2595996.8918916662,"t":1711144800}
+{"o":0.0001127195,"h":0.0001150001,"l":0.0001048964,"c":0.0001112354,"v":5167642.6726612383,"t":1711148400}
+{"o":0.0001112354,"h":0.0001176834,"l":0.0001079788,"c":0.0001089738,"v":3462202.6407855256,"t":1711152000}
+{"o":0.0001089738,"h":0.0001162326,"l":0.0001045877,"c":0.0001105793,"v":3695480.9344929056,"t":1711155600}
+{"o":0.0001105793,"h":0.0001122106,"l":0.0001054297,"c":0.0001067825,"v":2917692.4042780595,"t":1711159200}
+{"o":0.0001067825,"h":0.0001112397,"l":0.0001039195,"c":0.0001066594,"v":2609611.8943116595,"t":1711162800}
+{"o":0.0001066594,"h":0.0001092413,"l":0.0001053714,"c":0.0001080534,"v":912871.2979275751,"t":1711166400}
+{"o":0.0001080534,"h":0.0001128976,"l":0.0001067709,"c":0.000111694,"v":1890069.7655539315,"t":1711170000}
+{"o":0.000111694,"h":0.0001141032,"l":0.0001073793,"c":0.0001093599,"v":2244968.9319958198,"t":1711173600}
+{"o":0.0001093599,"h":0.0001134472,"l":0.0001072225,"c":0.0001096073,"v":1195701.7477773777,"t":1711177200}
+{"o":0.0001096073,"h":0.0001442187,"l":0.0001089182,"c":0.0001224386,"v":9262765.1587938927,"t":1711180800}
+{"o":0.0001224386,"h":0.0001336592,"l":0.0001196818,"c":0.0001306558,"v":7779736.4430382755,"t":1711184400}
+{"o":0.0001306558,"h":0.0001312138,"l":0.0001125005,"c":0.0001137203,"v":5837277.1392002776,"t":1711188000}
+{"o":0.0001137203,"h":0.0001171107,"l":0.0001118752,"c":0.0001142221,"v":1631394.8903877011,"t":1711191600}
+{"o":0.0001142221,"h":0.0001278817,"l":0.0001123486,"c":0.0001207724,"v":6753765.7984169275,"t":1711195200}
+{"o":0.0001207724,"h":0.0001302361,"l":0.0001197547,"c":0.0001267371,"v":5149933.445532321,"t":1711198800}
+{"o":0.0001267371,"h":0.0001294868,"l":0.0001194411,"c":0.0001239352,"v":3133632.9089774997,"t":1711202400}
+{"o":0.0001239352,"h":0.0001318761,"l":0.0001209712,"c":0.0001283583,"v":3466311.3875234528,"t":1711206000}
+{"o":0.0001283583,"h":0.0001305306,"l":0.0001227978,"c":0.0001289382,"v":2314200.8258203627,"t":1711209600}
+{"o":0.0001289382,"h":0.0001469111,"l":0.0001160258,"c":0.0001199785,"v":9996616.9963147305,"t":1711213200}
+{"o":0.0001199785,"h":0.0001202112,"l":0.0001140222,"c":0.0001155275,"v":2086259.3095898575,"t":1711216800}
+{"o":0.0001155275,"h":0.0001218703,"l":0.0001147416,"c":0.0001212111,"v":1863586.1688457192,"t":1711220400}
+{"o":0.0001212111,"h":0.0001228682,"l":0.0001142965,"c":0.0001182369,"v":2097870.6035322379,"t":1711224000}
+{"o":0.0001182369,"h":0.0001196318,"l":0.0001147395,"c":0.0001171735,"v":970159.4788039188,"t":1711227600}
+{"o":0.0001171735,"h":0.0001280318,"l":0.0001152505,"c":0.0001266463,"v":4419568.8859086996,"t":1711231200}
+{"o":0.0001266463,"h":0.0001296978,"l":0.0001210171,"c":0.000123384,"v":1933087.4136512019,"t":1711234800}
+{"o":0.000123384,"h":0.000130524,"l":0.0001201029,"c":0.0001271697,"v":1124770.311978769,"t":1711238400}
+{"o":0.0001271697,"h":0.0001283831,"l":0.0001217017,"c":0.0001264663,"v":2233658.782894738,"t":1711242000}
+{"o":0.0001264663,"h":0.0001279471,"l":0.0001210763,"c":0.0001226492,"v":1281737.8717923141,"t":1711245600}
+{"o":0.0001226492,"h":0.000130147,"l":0.0001213835,"c":0.0001264028,"v":1997387.4276827562,"t":1711249200}
+{"o":0.0001264028,"h":0.0001361255,"l":0.0001210682,"c":0.0001345872,"v":6544210.1649168013,"t":1711252800}
+{"o":0.0001345872,"h":0.0001426466,"l":0.0001324922,"c":0.0001398818,"v":4843189.6985674994,"t":1711256400}
+{"o":0.0001398818,"h":0.0001452462,"l":0.0001346683,"c":0.0001362601,"v":2968820.1094695511,"t":1711260000}
+{"o":0.0001362601,"h":0.0001391374,"l":0.0001338293,"c":0.0001349318,"v":1157509.9569804478,"t":1711263600}
+{"o":0.0001349318,"h":0.0001517425,"l":0.0001322826,"c":0.0001490264,"v":3819168.0433957893,"t":1711267200}
+{"o":0.0001490264,"h":0.0001530254,"l":0.0001445798,"c":0.0001464758,"v":1306364.1587509927,"t":1711270800}
+{"o":0.0001464758,"h":0.0001473656,"l":0.0001423088,"c":0.0001428845,"v":798924.8943376347,"t":1711274400}
+{"o":0.0001428845,"h":0.0001487544,"l":0.000141794,"c":0.0001477065,"v":811096.1886131766,"t":1711278000}
+{"o":0.0001477065,"h":0.0001506391,"l":0.0001426122,"c":0.000145893,"v":2114543.050891343,"t":1711281600}
+{"o":0.000145893,"h":0.0001532079,"l":0.0001428661,"c":0.0001530286,"v":2139997.1210627668,"t":1711285200}
+{"o":0.0001530286,"h":0.0001532015,"l":0.0001460162,"c":0.0001488648,"v":1556743.4192222946,"t":1711288800}
+{"o":0.0001488648,"h":0.0001525031,"l":0.0001448651,"c":0.0001502338,"v":2325024.1727142651,"t":1711292400}
+{"o":0.0001502338,"h":0.0001664286,"l":0.0001465889,"c":0.0001653881,"v":6036159.3167873221,"t":1711296000}
+{"o":0.0001653881,"h":0.0001688984,"l":0.000145215,"c":0.0001513734,"v":4863029.0394167965,"t":1711299600}
+{"o":0.0001513734,"h":0.0001548251,"l":0.0001466653,"c":0.0001477473,"v":1862266.9755514979,"t":1711303200}
+{"o":0.0001477473,"h":0.0001503592,"l":0.0001408743,"c":0.0001444422,"v":2477194.6283652228,"t":1711306800}
+{"o":0.0001444422,"h":0.0001484166,"l":0.0001366631,"c":0.0001428066,"v":2604970.2555279285,"t":1711310400}
+{"o":0.0001428066,"h":0.0001472198,"l":0.0001323201,"c":0.0001348157,"v":4722575.8562035095,"t":1711314000}
+{"o":0.0001348157,"h":0.0001401627,"l":0.0001282333,"c":0.0001356867,"v":2872528.4562963112,"t":1711317600}
+{"o":0.0001356867,"h":0.0002018094,"l":0.0001328396,"c":0.0001995414,"v":35536628.7432898954,"t":1711321200}
+{"o":0.0001995414,"h":0.0002419383,"l":0.0001760047,"c":0.0002180836,"v":24892335.0897983946,"t":1711324800}
+{"o":0.0002180836,"h":0.0002192804,"l":0.0001792024,"c":0.000188582,"v":13345480.1836717501,"t":1711328400}
+{"o":0.000188582,"h":0.0001930681,"l":0.0001733615,"c":0.0001754907,"v":5725018.8460665783,"t":1711332000}
+{"o":0.0001754907,"h":0.0001983151,"l":0.000173871,"c":0.0001938989,"v":4979345.0632401016,"t":1711335600}
+{"o":0.0001938989,"h":0.000201509,"l":0.0001839143,"c":0.0001950951,"v":4644168.375640857,"t":1711339200}
+{"o":0.0001950951,"h":0.0002086066,"l":0.0001921358,"c":0.0002056157,"v":2356983.3585107615,"t":1711342800}
+{"o":0.0002056157,"h":0.0002073181,"l":0.0001921179,"c":0.0001931141,"v":2157789.1362863476,"t":1711346400}
+{"o":0.0001931141,"h":0.0002016926,"l":0.0001631207,"c":0.0001812178,"v":7418573.6295791026,"t":1711350000}
+{"o":0.0001812178,"h":0.0001821696,"l":0.0001731601,"c":0.0001743911,"v":2071123.6582950908,"t":1711353600}
+{"o":0.0001743911,"h":0.0001913134,"l":0.000171732,"c":0.0001847454,"v":3833221.6610519579,"t":1711357200}
+{"o":0.0001847454,"h":0.0001943917,"l":0.0001810404,"c":0.0001881223,"v":2419566.5811313479,"t":1711360800}
+{"o":0.0001881223,"h":0.0001908073,"l":0.0001713382,"c":0.0001748335,"v":5567966.365594225,"t":1711364400}
+{"o":0.0001748335,"h":0.0001800385,"l":0.0001594591,"c":0.000166853,"v":6262584.1858618557,"t":1711368000}
+{"o":0.000166853,"h":0.0001682011,"l":0.0001571602,"c":0.0001636321,"v":2054773.2973391253,"t":1711371600}
+{"o":0.0001636321,"h":0.000185916,"l":0.000158364,"c":0.0001804102,"v":6571670.2984512169,"t":1711375200}
+{"o":0.0001804102,"h":0.0001856664,"l":0.0001597811,"c":0.0001626422,"v":4591563.0340398429,"t":1711378800}
+{"o":0.0001626422,"h":0.0001735824,"l":0.0001573384,"c":0.0001702842,"v":5478490.1498273881,"t":1711382400}
+{"o":0.0001702842,"h":0.0001769198,"l":0.000165469,"c":0.0001695866,"v":2595402.5279384693,"t":1711386000}
+{"o":0.0001695866,"h":0.0001781634,"l":0.0001603902,"c":0.000175771,"v":5612920.5164410975,"t":1711389600}
+{"o":0.000175771,"h":0.0001944471,"l":0.0001665569,"c":0.000191854,"v":6908245.7714535873,"t":1711393200}
+{"o":0.000191854,"h":0.0002326718,"l":0.0001908835,"c":0.0002037184,"v":20309176.6333467662,"t":1711396800}
+{"o":0.0002037184,"h":0.0002071014,"l":0.0001843219,"c":0.0001958752,"v":9831500.4542349782,"t":1711400400}
+{"o":0.0001958752,"h":0.0002008543,"l":0.0001742099,"c":0.0001875027,"v":9927204.383940503,"t":1711404000}
+{"o":0.0001875027,"h":0.000190495,"l":0.0001638808,"c":0.000171044,"v":5577185.602505439,"t":1711407600}
+{"o":0.000171044,"h":0.0001762973,"l":0.0001544853,"c":0.0001637248,"v":10377863.1022569444,"t":1711411200}
+{"o":0.0001637248,"h":0.0001669584,"l":0.0001543445,"c":0.0001634493,"v":4718576.7273705909,"t":1711414800}
+{"o":0.0001634493,"h":0.000173148,"l":0.0001602129,"c":0.0001667533,"v":3122907.7996109938,"t":1711418400}
+{"o":0.0001667533,"h":0.000167529,"l":0.0001557741,"c":0.0001590351,"v":2092759.434295309,"t":1711422000}
+{"o":0.0001590351,"h":0.0001761371,"l":0.0001532354,"c":0.0001730523,"v":3922527.9437496299,"t":1711425600}
+{"o":0.0001730523,"h":0.0001748679,"l":0.0001530539,"c":0.0001572208,"v":5553272.2412666567,"t":1711429200}
+{"o":0.0001572208,"h":0.0001667004,"l":0.0001556495,"c":0.0001593715,"v":3745755.4898314737,"t":1711432800}
+{"o":0.0001593715,"h":0.0001622537,"l":0.0001550298,"c":0.0001570171,"v":966072.2784130649,"t":1711436400}
+{"o":0.0001570171,"h":0.0001593447,"l":0.0001483703,"c":0.0001529898,"v":1900116.5814970576,"t":1711440000}
+{"o":0.0001529898,"h":0.0001547354,"l":0.0001386285,"c":0.0001488469,"v":3954168.1350396224,"t":1711443600}
+{"o":0.0001488469,"h":0.0001585409,"l":0.0001470458,"c":0.0001576168,"v":2448880.2470053881,"t":1711447200}
+{"o":0.0001576168,"h":0.0001673071,"l":0.0001536483,"c":0.0001598316,"v":3859663.1346037239,"t":1711450800}
+{"o":0.0001598316,"h":0.0001669653,"l":0.0001558946,"c":0.0001566402,"v":2403502.0736674387,"t":1711454400}
+{"o":0.0001566402,"h":0.0001635073,"l":0.0001543477,"c":0.0001600087,"v":2547353.0784177594,"t":1711458000}
+{"o":0.0001600087,"h":0.0001667411,"l":0.0001520217,"c":0.0001595314,"v":3666887.7790537411,"t":1711461600}
+{"o":0.0001595314,"h":0.0001626061,"l":0.0001474023,"c":0.0001493569,"v":4020079.1437222268,"t":1711465200}
+{"o":0.0001493569,"h":0.0001568856,"l":0.0001339234,"c":0.0001406567,"v":6579497.2628275882,"t":1711468800}
+{"o":0.0001406567,"h":0.0001484032,"l":0.0001373077,"c":0.0001443005,"v":2495778.2414470976,"t":1711472400}
+{"o":0.0001443005,"h":0.0001581112,"l":0.0001420316,"c":0.0001563464,"v":2918261.1128984285,"t":1711476000}
+{"o":0.0001563464,"h":0.0001588205,"l":0.0001450235,"c":0.0001497261,"v":2477430.1973083983,"t":1711479600}
+{"o":0.0001497261,"h":0.0001498147,"l":0.0001426737,"c":0.000143283,"v":1443824.5562791086,"t":1711483200}
+{"o":0.000143283,"h":0.0001463784,"l":0.0001403308,"c":0.000143157,"v":1061776.7455379444,"t":1711486800}
+{"o":0.000143157,"h":0.0001443758,"l":0.0001384326,"c":0.0001421428,"v":1636371.2075379405,"t":1711490400}
+{"o":0.0001421428,"h":0.0001511023,"l":0.0001409788,"c":0.0001501948,"v":3883554.540557622,"t":1711494000}
+{"o":0.0001501948,"h":0.0001523129,"l":0.0001401965,"c":0.0001408972,"v":2223917.8983653118,"t":1711497600}
+{"o":0.0001408972,"h":0.0001425049,"l":0.0001243339,"c":0.0001287092,"v":9546486.1246557422,"t":1711501200}
+{"o":0.0001287092,"h":0.0001430311,"l":0.0001263886,"c":0.0001408271,"v":6068036.8574860971,"t":1711504800}
+{"o":0.0001408271,"h":0.0001497535,"l":0.0001289408,"c":0.0001309536,"v":9134524.2466714736,"t":1711508400}
+{"o":0.0001309536,"h":0.0001341083,"l":0.0001225757,"c":0.0001307939,"v":6854787.7238411801,"t":1711512000}
+{"o":0.0001307939,"h":0.0001437393,"l":0.0001299034,"c":0.0001349779,"v":6089860.1727829967,"t":1711515600}
+{"o":0.0001349779,"h":0.0001393766,"l":0.0001223087,"c":0.0001270429,"v":4804621.7778677167,"t":1711519200}
+{"o":0.0001270429,"h":0.0001308632,"l":0.000120418,"c":0.0001275238,"v":3435666.3453793051,"t":1711522800}
+{"o":0.0001275238,"h":0.000131856,"l":0.000126614,"c":0.000128367,"v":996281.0348659068,"t":1711526400}
+{"o":0.000128367,"h":0.000134743,"l":0.0001264074,"c":0.0001322635,"v":1039673.6686273357,"t":1711530000}
+{"o":0.0001322635,"h":0.0001474491,"l":0.0001305151,"c":0.0001416501,"v":4430162.0411117384,"t":1711533600}
+{"o":0.0001416501,"h":0.0001432796,"l":0.0001354659,"c":0.0001379733,"v":2263151.3913165,"t":1711537200}
+{"o":0.0001379733,"h":0.0001426896,"l":0.0001271037,"c":0.0001312666,"v":4847018.1391045023,"t":1711540800}
+{"o":0.0001312666,"h":0.0001476601,"l":0.0001277426,"c":0.0001423039,"v":5728498.7913562516,"t":1711544400}
+{"o":0.0001423039,"h":0.0001510221,"l":0.0001343242,"c":0.00014528,"v":4954009.412276173,"t":1711548000}
+{"o":0.00014528,"h":0.0001493575,"l":0.0001242584,"c":0.0001302411,"v":9031160.8315826301,"t":1711551600}
+{"o":0.0001302411,"h":0.0001367689,"l":0.0001269995,"c":0.000133923,"v":3949215.6659460966,"t":1711555200}
+{"o":0.000133923,"h":0.0001410541,"l":0.0001330456,"c":0.0001349236,"v":3870553.1404668819,"t":1711558800}
+{"o":0.0001349236,"h":0.0001394097,"l":0.0001288472,"c":0.000131403,"v":2464614.1767203216,"t":1711562400}
+{"o":0.000131403,"h":0.0001325454,"l":0.0001246465,"c":0.0001286845,"v":3251706.0345346765,"t":1711566000}
+{"o":0.0001286845,"h":0.0001353384,"l":0.0001218161,"c":0.0001229769,"v":3750822.5703455978,"t":1711569600}
+{"o":0.0001229769,"h":0.0001251118,"l":0.0001133221,"c":0.0001167664,"v":8652597.629007332,"t":1711573200}
+{"o":0.0001167664,"h":0.0001252256,"l":0.0001149973,"c":0.0001231693,"v":3887951.5889853751,"t":1711576800}
+{"o":0.0001231693,"h":0.0001307138,"l":0.0001220759,"c":0.0001228567,"v":5038445.1943225209,"t":1711580400}
+{"o":0.0001228567,"h":0.000125329,"l":0.000119893,"c":0.0001223727,"v":2364719.1002685772,"t":1711584000}
+{"o":0.0001223727,"h":0.0001250582,"l":0.0001170615,"c":0.0001218639,"v":3277333.3188858591,"t":1711587600}
+{"o":0.0001218639,"h":0.0001291629,"l":0.0001179335,"c":0.000120807,"v":4287692.6197958682,"t":1711591200}
+{"o":0.000120807,"h":0.0001230111,"l":0.0001181789,"c":0.0001211334,"v":1527550.0634667741,"t":1711594800}
+{"o":0.0001211334,"h":0.0001229351,"l":0.0001186518,"c":0.0001207149,"v":964709.8215853891,"t":1711598400}
+{"o":0.0001207149,"h":0.0001323738,"l":0.0001185613,"c":0.0001266828,"v":6558279.6260275049,"t":1711602000}
+{"o":0.0001266828,"h":0.000131468,"l":0.0001238125,"c":0.0001280379,"v":1168692.6467779384,"t":1711605600}
+{"o":0.0001280379,"h":0.0001309879,"l":0.0001262562,"c":0.0001274133,"v":1969784.7203695595,"t":1711609200}
+{"o":0.0001274133,"h":0.0001330744,"l":0.0001252414,"c":0.0001297311,"v":2744217.4513828252,"t":1711612800}
+{"o":0.0001297311,"h":0.0001311398,"l":0.0001266554,"c":0.000128663,"v":1192616.7044739248,"t":1711616400}
+{"o":0.000128663,"h":0.000143609,"l":0.0001283045,"c":0.0001420391,"v":5572871.8094866071,"t":1711620000}
+{"o":0.0001420391,"h":0.0001446211,"l":0.0001371442,"c":0.0001396719,"v":2222133.3249115259,"t":1711623600}
+{"o":0.0001396719,"h":0.0001429047,"l":0.0001349193,"c":0.000136586,"v":2001219.221905343,"t":1711627200}
+{"o":0.000136586,"h":0.0001386846,"l":0.0001229125,"c":0.0001261221,"v":5769122.9977395684,"t":1711630800}
+{"o":0.0001261221,"h":0.000127487,"l":0.0001160767,"c":0.000121928,"v":5448069.3728429321,"t":1711634400}
+{"o":0.000121928,"h":0.0001312036,"l":0.0001188492,"c":0.0001258132,"v":7357780.0783562884,"t":1711638000}
+{"o":0.0001258132,"h":0.0001287633,"l":0.0001206581,"c":0.0001240723,"v":4620711.9725434221,"t":1711641600}
+{"o":0.0001240723,"h":0.0001280256,"l":0.0001206389,"c":0.0001230355,"v":4467271.405808188,"t":1711645200}
+{"o":0.0001230355,"h":0.0001448442,"l":0.0001216838,"c":0.0001427322,"v":7952824.0343749356,"t":1711648800}
+{"o":0.0001427322,"h":0.0001584094,"l":0.0001392217,"c":0.0001450982,"v":14735288.4637859222,"t":1711652400}
+{"o":0.0001450982,"h":0.0001584504,"l":0.0001429196,"c":0.0001541872,"v":6336620.7142551402,"t":1711656000}
+{"o":0.0001541872,"h":0.0001684392,"l":0.0001522213,"c":0.0001545902,"v":5983237.2687768899,"t":1711659600}
+{"o":0.0001545902,"h":0.0001553935,"l":0.0001454777,"c":0.0001515042,"v":2844495.2932586237,"t":1711663200}
+{"o":0.0001515042,"h":0.0001552962,"l":0.0001473194,"c":0.0001494368,"v":2257362.8127364363,"t":1711666800}
+{"o":0.0001494368,"h":0.0001593129,"l":0.0001480691,"c":0.0001500754,"v":4179983.8042910406,"t":1711670400}
+{"o":0.0001500754,"h":0.0001548641,"l":0.0001454252,"c":0.0001475675,"v":2527253.9686977533,"t":1711674000}
+{"o":0.0001475675,"h":0.0001595274,"l":0.0001433097,"c":0.0001547414,"v":3694544.8854857408,"t":1711677600}
+{"o":0.0001547414,"h":0.0001684859,"l":0.0001531116,"c":0.0001572398,"v":4808288.371651398,"t":1711681200}
+{"o":0.0001572398,"h":0.0001639843,"l":0.0001491254,"c":0.000160054,"v":4193452.9789511571,"t":1711684800}
+{"o":0.000160054,"h":0.0001774439,"l":0.0001564537,"c":0.0001662313,"v":5310732.5320892567,"t":1711688400}
+{"o":0.0001662313,"h":0.0001709896,"l":0.0001609911,"c":0.0001622892,"v":2548441.1238887496,"t":1711692000}
+{"o":0.0001622892,"h":0.0001653486,"l":0.0001501524,"c":0.0001545276,"v":2058326.4908495022,"t":1711695600}
+{"o":0.0001545276,"h":0.0001585445,"l":0.0001521131,"c":0.0001547302,"v":900105.2507877167,"t":1711699200}
+{"o":0.0001547302,"h":0.0001603624,"l":0.0001399897,"c":0.0001423788,"v":3821224.5674310573,"t":1711702800}
+{"o":0.0001423788,"h":0.0001426494,"l":0.0001255833,"c":0.0001346361,"v":7591426.6197524946,"t":1711706400}
+{"o":0.0001346361,"h":0.0001472559,"l":0.0001330189,"c":0.000144173,"v":4757220.505334056,"t":1711710000}
+{"o":0.000144173,"h":0.0001517703,"l":0.0001405447,"c":0.0001470575,"v":3202446.7737762909,"t":1711713600}
+{"o":0.0001470575,"h":0.0001482055,"l":0.0001409993,"c":0.0001462424,"v":1718173.3094537321,"t":1711717200}
+{"o":0.0001462424,"h":0.0001517548,"l":0.0001412018,"c":0.0001428444,"v":3739760.8917861017,"t":1711720800}
+{"o":0.0001428444,"h":0.0001460618,"l":0.0001349873,"c":0.0001413047,"v":2153223.5209406218,"t":1711724400}
+{"o":0.0001413047,"h":0.000142278,"l":0.0001332779,"c":0.0001360319,"v":3226808.6259102384,"t":1711728000}
+{"o":0.0001360319,"h":0.0001412982,"l":0.0001306466,"c":0.0001378356,"v":6142645.4776846059,"t":1711731600}
+{"o":0.0001378356,"h":0.0001391742,"l":0.0001269443,"c":0.000129047,"v":5505700.3686783398,"t":1711735200}
+{"o":0.000129047,"h":0.0001336176,"l":0.0001196557,"c":0.0001265413,"v":7301429.7385162637,"t":1711738800}
+{"o":0.0001265413,"h":0.0001323006,"l":0.0001215779,"c":0.0001222636,"v":6101369.6035776101,"t":1711742400}
+{"o":0.0001222636,"h":0.0001266987,"l":0.0001135151,"c":0.0001196837,"v":7646217.3291516015,"t":1711746000}
+{"o":0.0001196837,"h":0.000127652,"l":0.0001165286,"c":0.0001227858,"v":4234346.2045704955,"t":1711749600}
+{"o":0.0001227858,"h":0.0001259141,"l":0.0001209953,"c":0.0001251228,"v":1822181.4924245584,"t":1711753200}
+{"o":0.0001251228,"h":0.0001272912,"l":0.0001177065,"c":0.0001212327,"v":4604347.0344094243,"t":1711756800}
+{"o":0.0001212327,"h":0.0001242294,"l":0.0001135031,"c":0.0001182629,"v":4899071.8694008533,"t":1711760400}
+{"o":0.0001182629,"h":0.000129403,"l":0.0001175859,"c":0.0001283517,"v":3614680.1168316151,"t":1711764000}
+{"o":0.0001283517,"h":0.0001308005,"l":0.0001252486,"c":0.0001275654,"v":2355299.9235695153,"t":1711767600}
+{"o":0.0001275654,"h":0.0001340351,"l":0.0001197241,"c":0.000122574,"v":5472044.7980542919,"t":1711771200}
+{"o":0.000122574,"h":0.000131992,"l":0.0001205808,"c":0.0001294925,"v":4468056.7597859716,"t":1711774800}
+{"o":0.0001294925,"h":0.0001309129,"l":0.0001201281,"c":0.0001218853,"v":2331851.1627612263,"t":1711778400}
+{"o":0.0001218853,"h":0.0001237896,"l":0.0001166247,"c":0.0001183452,"v":1635118.2813594351,"t":1711782000}
+{"o":0.0001183452,"h":0.0001276319,"l":0.0001164581,"c":0.0001252313,"v":3319638.9385810075,"t":1711785600}
+{"o":0.0001252313,"h":0.0001283596,"l":0.0001201826,"c":0.0001254429,"v":3952237.5000600461,"t":1711789200}
+{"o":0.0001254429,"h":0.0001296202,"l":0.0001242754,"c":0.0001283473,"v":959375.3387230489,"t":1711792800}
+{"o":0.0001283473,"h":0.0001289344,"l":0.0001156051,"c":0.0001213369,"v":3341295.2002056022,"t":1711796400}
+{"o":0.0001213369,"h":0.000122039,"l":0.0001177652,"c":0.0001189782,"v":1119151.4415212139,"t":1711800000}
+{"o":0.0001189782,"h":0.000120491,"l":0.000104421,"c":0.0001090925,"v":7690743.405482241,"t":1711803600}
+{"o":0.0001090925,"h":0.0001146743,"l":0.0001056852,"c":0.0001081085,"v":6834988.7024018671,"t":1711807200}
+{"o":0.0001081085,"h":0.0001121411,"l":0.0001052427,"c":0.0001101711,"v":4644983.1843476286,"t":1711810800}
+{"o":0.0001101711,"h":0.0001105661,"l":0.0001031337,"c":0.0001083443,"v":4806933.1769362492,"t":1711814400}
+{"o":0.0001083443,"h":0.0001101901,"l":0.0001035458,"c":0.0001065427,"v":3869283.8597245612,"t":1711818000}
+{"o":0.0001065427,"h":0.0001095019,"l":0.0001027556,"c":0.0001042109,"v":3425757.5317452913,"t":1711821600}
+{"o":0.0001042109,"h":0.0001095944,"l":0.0001026293,"c":0.0001065683,"v":3282316.2095572585,"t":1711825200}
+{"o":0.0001065683,"h":0.0001085204,"l":0.0001014716,"c":0.0001032122,"v":4444447.939478999,"t":1711828800}
+{"o":0.0001032122,"h":0.0001072268,"l":0.0001019335,"c":0.0001050253,"v":2056302.8726594688,"t":1711832400}
+{"o":0.0001050253,"h":0.000108131,"l":0.0000980571,"c":0.0001053807,"v":9330967.5976544265,"t":1711836000}
+{"o":0.0001053807,"h":0.000111795,"l":0.0001049798,"c":0.0001078166,"v":6769716.3286171155,"t":1711839600}
+{"o":0.0001078166,"h":0.0001082334,"l":0.0000939239,"c":0.00010098,"v":9139090.2402662691,"t":1711843200}
+{"o":0.00010098,"h":0.0001074738,"l":0.000099081,"c":0.000105481,"v":2922294.1298481449,"t":1711846800}
+{"o":0.000105481,"h":0.0001133798,"l":0.0001039989,"c":0.0001088161,"v":4967027.3209306989,"t":1711850400}
+{"o":0.0001088161,"h":0.0001107689,"l":0.000106046,"c":0.0001084029,"v":3003880.9733711393,"t":1711854000}
+{"o":0.0001084029,"h":0.0001092508,"l":0.0001038281,"c":0.0001072474,"v":2769315.5296922582,"t":1711857600}
+{"o":0.0001072474,"h":0.0001115779,"l":0.0001043482,"c":0.0001097259,"v":3028563.9428008813,"t":1711861200}
+{"o":0.0001097259,"h":0.0001167399,"l":0.0001086752,"c":0.0001111153,"v":4041854.3420998701,"t":1711864800}
+{"o":0.0001111153,"h":0.00011648,"l":0.0001074464,"c":0.0001135624,"v":2790164.0750566004,"t":1711868400}
+{"o":0.0001135624,"h":0.0001187343,"l":0.0001130487,"c":0.0001167322,"v":3034682.4341163132,"t":1711872000}
+{"o":0.0001167322,"h":0.000118438,"l":0.0001130663,"c":0.0001162209,"v":2909452.8076421265,"t":1711875600}
+{"o":0.0001162209,"h":0.0001188667,"l":0.0001124966,"c":0.0001131079,"v":2091408.0096845031,"t":1711879200}
+{"o":0.0001131079,"h":0.000116096,"l":0.0001124923,"c":0.0001141271,"v":1927902.5337973291,"t":1711882800}
+{"o":0.0001141271,"h":0.0001189907,"l":0.0001133437,"c":0.0001177281,"v":1398929.4169050099,"t":1711886400}
+{"o":0.0001177281,"h":0.0001192541,"l":0.0001141398,"c":0.0001161305,"v":3159608.1782873347,"t":1711890000}
+{"o":0.0001161305,"h":0.0001175063,"l":0.0001115348,"c":0.0001127384,"v":1722839.1346906717,"t":1711893600}
+{"o":0.0001127384,"h":0.0001134242,"l":0.0001066258,"c":0.0001085949,"v":2942364.2828915957,"t":1711897200}
+{"o":0.0001085949,"h":0.0001134421,"l":0.0001071587,"c":0.0001101016,"v":3032900.87329116,"t":1711900800}
+{"o":0.0001101016,"h":0.0001109729,"l":0.0001058616,"c":0.0001094892,"v":4157473.2990412721,"t":1711904400}
+{"o":0.0001094892,"h":0.0001206137,"l":0.0001073021,"c":0.0001185476,"v":4706807.8027959522,"t":1711908000}
+{"o":0.0001185476,"h":0.0001390677,"l":0.000115672,"c":0.0001180948,"v":9253213.9326704405,"t":1711911600}
+{"o":0.0001180948,"h":0.0001200479,"l":0.0001090793,"c":0.0001112353,"v":3695572.50115627,"t":1711915200}
+{"o":0.0001112353,"h":0.0001118427,"l":0.0001063194,"c":0.0001082858,"v":2879841.6730396478,"t":1711918800}
+{"o":0.0001082858,"h":0.0001130881,"l":0.0001074312,"c":0.0001091895,"v":3539692.1989226341,"t":1711922400}
+{"o":0.0001091895,"h":0.0001151746,"l":0.0001061288,"c":0.0001121328,"v":4013429.2024322911,"t":1711926000}
+{"o":0.0001121328,"h":0.000113801,"l":0.0001057356,"c":0.000110309,"v":4529808.4172849059,"t":1711929600}
+{"o":0.000110309,"h":0.000130136,"l":0.0001089709,"c":0.0001245145,"v":10044178.9687476903,"t":1711933200}
+{"o":0.0001245145,"h":0.0001364476,"l":0.0001211445,"c":0.0001350026,"v":7918697.2013510838,"t":1711936800}
+{"o":0.0001350026,"h":0.000136352,"l":0.000118289,"c":0.0001248008,"v":5555476.2407836365,"t":1711940400}
+{"o":0.0001248008,"h":0.0001345471,"l":0.0001227838,"c":0.0001254729,"v":4534127.3508272152,"t":1711944000}
+{"o":0.0001254729,"h":0.000131381,"l":0.0001106281,"c":0.0001168865,"v":4070195.4082007082,"t":1711947600}
+{"o":0.0001168865,"h":0.0001267867,"l":0.0001132466,"c":0.0001238355,"v":3052492.3332678624,"t":1711951200}
+{"o":0.0001238355,"h":0.0001274902,"l":0.0001206348,"c":0.0001222382,"v":2517907.8838702813,"t":1711954800}
+{"o":0.0001222382,"h":0.0001248381,"l":0.0001189612,"c":0.0001226386,"v":2005170.5872110734,"t":1711958400}
+{"o":0.0001226386,"h":0.0001233903,"l":0.0001189231,"c":0.0001202329,"v":732925.6845589695,"t":1711962000}
+{"o":0.0001202329,"h":0.0001214657,"l":0.0001115873,"c":0.0001174406,"v":3325791.0839190772,"t":1711965600}
+{"o":0.0001174406,"h":0.0001191707,"l":0.0001109216,"c":0.000112707,"v":2379765.0248619374,"t":1711969200}
+{"o":0.000112707,"h":0.0001128658,"l":0.0001061768,"c":0.0001087311,"v":4260145.3424140988,"t":1711972800}
+{"o":0.0001087311,"h":0.0001141985,"l":0.0001053958,"c":0.0001104832,"v":3583095.7047069459,"t":1711976400}
+{"o":0.0001104832,"h":0.0001142042,"l":0.0001028831,"c":0.0001078077,"v":4596264.6770145344,"t":1711980000}
+{"o":0.0001078077,"h":0.0001125729,"l":0.0001015088,"c":0.0001081871,"v":4882578.1196183087,"t":1711983600}
+{"o":0.0001081871,"h":0.0001115247,"l":0.0001023843,"c":0.0001076103,"v":6282208.6742378771,"t":1711987200}
+{"o":0.0001076103,"h":0.000117906,"l":0.0001069402,"c":0.0001151826,"v":5814370.340881669,"t":1711990800}
+{"o":0.0001151826,"h":0.0001230115,"l":0.0001134075,"c":0.000116872,"v":4309233.6636150246,"t":1711994400}
+{"o":0.000116872,"h":0.0001243789,"l":0.000114031,"c":0.0001184022,"v":3387092.8069317071,"t":1711998000}
+{"o":0.0001184022,"h":0.0001257516,"l":0.0001181079,"c":0.0001209042,"v":5413018.0643020198,"t":1712001600}
+{"o":0.0001209042,"h":0.0001227235,"l":0.0001175474,"c":0.0001217709,"v":2107075.4688013438,"t":1712005200}
+{"o":0.0001217709,"h":0.0001250459,"l":0.000119379,"c":0.0001233926,"v":2279286.1269141454,"t":1712008800}
+{"o":0.0001233926,"h":0.0001242453,"l":0.0001163412,"c":0.0001177739,"v":1897175.0544546084,"t":1712012400}
+{"o":0.0001177739,"h":0.0001203985,"l":0.0001114546,"c":0.0001137031,"v":2042786.4998455823,"t":1712016000}
+{"o":0.0001137031,"h":0.000115579,"l":0.0001109314,"c":0.0001135518,"v":1007765.0528732361,"t":1712019600}
+{"o":0.0001135518,"h":0.0001190385,"l":0.0000945289,"c":0.0001093736,"v":11995511.1172726229,"t":1712023200}
+{"o":0.0001093736,"h":0.0001132348,"l":0.0001012631,"c":0.0001041923,"v":10070979.2315257899,"t":1712026800}
+{"o":0.0001041923,"h":0.0001059402,"l":0.0000914946,"c":0.000097835,"v":12594970.6038777009,"t":1712030400}
+{"o":0.000097835,"h":0.0001052571,"l":0.0000922943,"c":0.0000966052,"v":12839113.2944056168,"t":1712034000}
+{"o":0.0000966052,"h":0.0001030654,"l":0.0000954254,"c":0.0001006092,"v":5375065.4462507134,"t":1712037600}
+{"o":0.0001006092,"h":0.0001037913,"l":0.0000949176,"c":0.0000984773,"v":3853408.043687494,"t":1712041200}
+{"o":0.0000984773,"h":0.000102335,"l":0.0000961881,"c":0.0000978685,"v":2783127.5532485265,"t":1712044800}
+{"o":0.0000978685,"h":0.0001014039,"l":0.0000962608,"c":0.0000997205,"v":2335003.8415753944,"t":1712048400}
+{"o":0.0000997205,"h":0.0001012219,"l":0.000090973,"c":0.0000943494,"v":4664966.9501572633,"t":1712052000}
+{"o":0.0000943494,"h":0.0000995295,"l":0.0000928773,"c":0.0000972491,"v":2727878.6792107811,"t":1712055600}
+{"o":0.0000972491,"h":0.0001010855,"l":0.0000938794,"c":0.0000958392,"v":3015829.3029806069,"t":1712059200}
+{"o":0.0000958392,"h":0.000101058,"l":0.0000918703,"c":0.0000989464,"v":6901933.0815971848,"t":1712062800}
+{"o":0.0000989464,"h":0.000109042,"l":0.0000834395,"c":0.0000920364,"v":21220992.9372272305,"t":1712066400}
+{"o":0.0000920364,"h":0.0000977217,"l":0.0000884977,"c":0.000092575,"v":9784523.6562823262,"t":1712070000}
+{"o":0.000092575,"h":0.0000959106,"l":0.0000863096,"c":0.0000932851,"v":10829734.3637992963,"t":1712073600}
+{"o":0.0000932851,"h":0.0000985108,"l":0.0000901322,"c":0.0000917559,"v":8353035.4467597213,"t":1712077200}
+{"o":0.0000917559,"h":0.000094578,"l":0.0000878198,"c":0.0000908096,"v":5963232.9014399322,"t":1712080800}
+{"o":0.0000908096,"h":0.0000930113,"l":0.0000833589,"c":0.0000880986,"v":11609486.150810793,"t":1712084400}
+{"o":0.0000880986,"h":0.000094875,"l":0.0000847435,"c":0.0000884146,"v":14285006.9815413356,"t":1712088000}
+{"o":0.0000884146,"h":0.0000928758,"l":0.000085197,"c":0.0000887542,"v":11902750.3187259343,"t":1712091600}
+{"o":0.0000887542,"h":0.0000911033,"l":0.0000856279,"c":0.0000874324,"v":10261883.2785229106,"t":1712095200}
+{"o":0.0000874324,"h":0.0000908485,"l":0.0000860269,"c":0.0000890105,"v":4441994.7329759561,"t":1712098800}
+{"o":0.0000890105,"h":0.0000954331,"l":0.000085207,"c":0.0000923428,"v":7489323.1136626648,"t":1712102400}
+{"o":0.0000923428,"h":0.0001014887,"l":0.0000889474,"c":0.000094295,"v":9552845.5005665608,"t":1712106000}
+{"o":0.000094295,"h":0.0001010005,"l":0.0000901401,"c":0.0000981464,"v":9125504.5233081207,"t":1712109600}
+{"o":0.0000981464,"h":0.0000989365,"l":0.0000927198,"c":0.0000933155,"v":3922171.3173065614,"t":1712113200}
+{"o":0.0000933155,"h":0.0000953875,"l":0.0000899874,"c":0.0000939816,"v":4754191.7870638855,"t":1712116800}
+{"o":0.0000939816,"h":0.0000994693,"l":0.0000920426,"c":0.0000981374,"v":3576714.7882163869,"t":1712120400}
+{"o":0.0000981374,"h":0.0001029564,"l":0.0000954059,"c":0.000099052,"v":4952593.8799531059,"t":1712124000}
+{"o":0.000099052,"h":0.0000998055,"l":0.0000915531,"c":0.0000926073,"v":4029164.9630772769,"t":1712127600}
+{"o":0.0000926073,"h":0.0000954622,"l":0.0000913203,"c":0.0000931303,"v":1831924.7532678628,"t":1712131200}
+{"o":0.0000931303,"h":0.0001024733,"l":0.0000925088,"c":0.0000990036,"v":4761686.9757085415,"t":1712134800}
+{"o":0.0000990036,"h":0.0001080238,"l":0.0000973268,"c":0.0001023264,"v":7161576.4868234489,"t":1712138400}
+{"o":0.0001023264,"h":0.0001037639,"l":0.0000978067,"c":0.0000987538,"v":2720364.1647489751,"t":1712142000}
+{"o":0.0000987538,"h":0.0001038172,"l":0.0000979721,"c":0.0001017953,"v":3279888.0070214295,"t":1712145600}
+{"o":0.0001017953,"h":0.0001027561,"l":0.0000879959,"c":0.0000899846,"v":9473942.9387094062,"t":1712149200}
+{"o":0.0000899846,"h":0.0000945852,"l":0.0000864979,"c":0.0000888314,"v":6232267.1667414857,"t":1712152800}
+{"o":0.0000888314,"h":0.0000916361,"l":0.0000860636,"c":0.0000875283,"v":2905798.5979517903,"t":1712156400}
+{"o":0.0000875283,"h":0.0000917986,"l":0.0000866346,"c":0.0000904077,"v":2098391.6109813708,"t":1712160000}
+{"o":0.0000904077,"h":0.0000927457,"l":0.000084794,"c":0.0000881043,"v":6151520.1822912768,"t":1712163600}
+{"o":0.0000881043,"h":0.0000932797,"l":0.0000820187,"c":0.0000854824,"v":10679529.2126633003,"t":1712167200}
+{"o":0.0000854824,"h":0.0000896625,"l":0.0000839667,"c":0.0000868795,"v":3078325.0911663943,"t":1712170800}
+{"o":0.0000868795,"h":0.0000887976,"l":0.0000839558,"c":0.0000854732,"v":2211825.7422537412,"t":1712174400}
+{"o":0.0000854732,"h":0.0000909676,"l":0.0000842705,"c":0.0000884013,"v":4176039.317994378,"t":1712178000}
+{"o":0.0000884013,"h":0.0000924453,"l":0.0000877583,"c":0.0000889587,"v":3000315.1940921382,"t":1712181600}
+{"o":0.0000889587,"h":0.0000946645,"l":0.0000859192,"c":0.0000932957,"v":6384345.5977501152,"t":1712185200}
+{"o":0.0000932957,"h":0.0001041202,"l":0.0000920896,"c":0.0001014688,"v":5605995.6657200512,"t":1712188800}
+{"o":0.0001014688,"h":0.000104314,"l":0.0000903362,"c":0.0000924711,"v":6623511.2326314049,"t":1712192400}
+{"o":0.0000924711,"h":0.0000944442,"l":0.0000822858,"c":0.0000855176,"v":10581947.6545879617,"t":1712196000}
+{"o":0.0000855176,"h":0.0000905785,"l":0.0000844143,"c":0.0000895215,"v":4192829.4888072875,"t":1712199600}
+{"o":0.0000895215,"h":0.0000940668,"l":0.0000834602,"c":0.000084868,"v":6164906.2344631013,"t":1712203200}
+{"o":0.000084868,"h":0.0000866897,"l":0.0000825297,"c":0.0000838086,"v":2466946.7757136379,"t":1712206800}
+{"o":0.0000838086,"h":0.0000869803,"l":0.0000826388,"c":0.0000851204,"v":1777010.5032975019,"t":1712210400}
+{"o":0.0000851204,"h":0.0000883851,"l":0.0000842058,"c":0.0000866773,"v":1599792.5236185512,"t":1712214000}
+{"o":0.0000866773,"h":0.0000908072,"l":0.0000857329,"c":0.0000894225,"v":2452334.0504746702,"t":1712217600}
+{"o":0.0000894225,"h":0.0000907129,"l":0.0000878732,"c":0.0000883037,"v":935262.0801098534,"t":1712221200}
+{"o":0.0000883037,"h":0.0000924427,"l":0.0000873002,"c":0.0000915132,"v":1707149.4445253988,"t":1712224800}
+{"o":0.0000915132,"h":0.0000932291,"l":0.0000903776,"c":0.0000915792,"v":1113277.1930737896,"t":1712228400}
+{"o":0.0000915792,"h":0.0000924768,"l":0.0000878104,"c":0.0000888703,"v":2880221.4347645692,"t":1712232000}
+{"o":0.0000888703,"h":0.00009348,"l":0.0000851805,"c":0.0000903545,"v":2634885.3229252393,"t":1712235600}
+{"o":0.0000903545,"h":0.0000913537,"l":0.0000877566,"c":0.0000894408,"v":2957877.8518139096,"t":1712239200}
+{"o":0.0000894408,"h":0.0000915593,"l":0.0000871222,"c":0.0000898497,"v":2217105.9068292854,"t":1712242800}
+{"o":0.0000898497,"h":0.0000899601,"l":0.0000852585,"c":0.0000875242,"v":2951099.3342330535,"t":1712246400}
+{"o":0.0000875242,"h":0.0000912885,"l":0.0000853265,"c":0.0000894769,"v":3666140.6287271627,"t":1712250000}
+{"o":0.0000894769,"h":0.0000921587,"l":0.0000841647,"c":0.0000878269,"v":7029060.2038644962,"t":1712253600}
+{"o":0.0000878269,"h":0.0000904424,"l":0.0000831326,"c":0.0000869241,"v":7026564.6823266614,"t":1712257200}
+{"o":0.0000869241,"h":0.0000897432,"l":0.0000775215,"c":0.0000828977,"v":11212368.1975956485,"t":1712260800}
+{"o":0.0000828977,"h":0.0000848827,"l":0.0000785305,"c":0.0000825238,"v":7950084.4321803255,"t":1712264400}
+{"o":0.0000825238,"h":0.0000847948,"l":0.0000808975,"c":0.0000838446,"v":3518935.3208328094,"t":1712268000}
+{"o":0.0000838446,"h":0.0000855887,"l":0.0000781649,"c":0.0000811143,"v":5367501.9340787213,"t":1712271600}
+{"o":0.0000811143,"h":0.0000830525,"l":0.0000791083,"c":0.0000807322,"v":3048340.1619187081,"t":1712275200}
+{"o":0.0000807322,"h":0.0000837012,"l":0.0000770362,"c":0.0000789701,"v":5698220.2367926408,"t":1712278800}
+{"o":0.0000789701,"h":0.0000835023,"l":0.0000701082,"c":0.0000731366,"v":19019581.5332041755,"t":1712282400}
+{"o":0.0000731366,"h":0.0000755772,"l":0.0000643966,"c":0.000071413,"v":17696521.2173043862,"t":1712286000}
+{"o":0.000071413,"h":0.0000752883,"l":0.0000682611,"c":0.000070844,"v":6784451.8374330252,"t":1712289600}
+{"o":0.000070844,"h":0.0000831207,"l":0.0000680788,"c":0.0000699763,"v":10206527.0863228776,"t":1712293200}
+{"o":0.0000699763,"h":0.0000727213,"l":0.0000685596,"c":0.0000700356,"v":3708473.5764298523,"t":1712296800}
+{"o":0.0000700356,"h":0.0000714992,"l":0.00006718,"c":0.0000699484,"v":6039137.2208689041,"t":1712300400}
+{"o":0.0000699484,"h":0.0000775916,"l":0.0000691197,"c":0.0000755324,"v":5453513.9924706137,"t":1712304000}
+{"o":0.0000755324,"h":0.000076829,"l":0.0000707638,"c":0.0000712606,"v":4370845.4651467623,"t":1712307600}
+{"o":0.0000712606,"h":0.0000738463,"l":0.0000690879,"c":0.0000716652,"v":3699382.3830064293,"t":1712311200}
+{"o":0.0000716652,"h":0.0000738722,"l":0.000070399,"c":0.000072839,"v":1592342.7221694512,"t":1712314800}
+{"o":0.000072839,"h":0.0000770293,"l":0.0000669953,"c":0.0000731313,"v":7178186.6929802587,"t":1712318400}
+{"o":0.0000731313,"h":0.0000817477,"l":0.0000706729,"c":0.0000790186,"v":3090583.763919137,"t":1712322000}
+{"o":0.0000790186,"h":0.0000811261,"l":0.0000745464,"c":0.000076486,"v":5112818.4853434069,"t":1712325600}
+{"o":0.000076486,"h":0.0000791814,"l":0.0000723254,"c":0.0000748483,"v":3847037.0502139935,"t":1712329200}
+{"o":0.0000748483,"h":0.0000820926,"l":0.0000728211,"c":0.0000811563,"v":5225247.0186485881,"t":1712332800}
+{"o":0.0000811563,"h":0.0000857462,"l":0.0000804225,"c":0.0000828434,"v":2649345.4624304525,"t":1712336400}
+{"o":0.0000828434,"h":0.000084232,"l":0.0000809638,"c":0.0000824689,"v":1364716.4817372644,"t":1712340000}
+{"o":0.0000824689,"h":0.0000838397,"l":0.000077301,"c":0.0000783239,"v":2067216.4484281316,"t":1712343600}
+{"o":0.0000783239,"h":0.0000788101,"l":0.0000659983,"c":0.0000673125,"v":10204687.4408049379,"t":1712347200}
+{"o":0.0000673125,"h":0.0000700841,"l":0.0000650694,"c":0.0000680501,"v":5773724.4599304534,"t":1712350800}
+{"o":0.0000680501,"h":0.0000716475,"l":0.000065513,"c":0.0000698341,"v":5651833.1892254343,"t":1712354400}
+{"o":0.0000698341,"h":0.000070583,"l":0.0000671522,"c":0.0000686797,"v":1859906.3025008361,"t":1712358000}
+{"o":0.0000686797,"h":0.0000710537,"l":0.0000663056,"c":0.0000702773,"v":2020858.9928780417,"t":1712361600}
+{"o":0.0000702773,"h":0.0000737797,"l":0.0000697025,"c":0.0000736245,"v":2398982.4973168997,"t":1712365200}
+{"o":0.0000736245,"h":0.0000758912,"l":0.0000717422,"c":0.0000751696,"v":3047365.4993558368,"t":1712368800}
+{"o":0.0000751696,"h":0.0000778692,"l":0.0000720592,"c":0.0000735487,"v":5238813.0764472475,"t":1712372400}
+{"o":0.0000735487,"h":0.0000739856,"l":0.0000711207,"c":0.0000715834,"v":1927973.3408781067,"t":1712376000}
+{"o":0.0000715834,"h":0.0000742858,"l":0.0000704435,"c":0.0000728593,"v":1631534.6331958121,"t":1712379600}
+{"o":0.0000728593,"h":0.0000748717,"l":0.0000717273,"c":0.0000722774,"v":1559005.9953928671,"t":1712383200}
+{"o":0.0000722774,"h":0.0000729377,"l":0.0000704622,"c":0.0000708831,"v":1004697.0179415822,"t":1712386800}
+{"o":0.0000708831,"h":0.0000714385,"l":0.0000695717,"c":0.0000705098,"v":888383.846381503,"t":1712390400}
+{"o":0.0000705098,"h":0.0000716055,"l":0.000068957,"c":0.0000701982,"v":1263309.9237994198,"t":1712394000}
+{"o":0.0000701982,"h":0.0000717,"l":0.0000692518,"c":0.0000711578,"v":1207519.2495979427,"t":1712397600}
+{"o":0.0000711578,"h":0.000071532,"l":0.0000693572,"c":0.0000699114,"v":1276067.7051085653,"t":1712401200}
+{"o":0.0000699114,"h":0.0000705699,"l":0.0000688032,"c":0.0000695249,"v":712852.963127055,"t":1712404800}
+{"o":0.0000695249,"h":0.0000709132,"l":0.0000683999,"c":0.0000699918,"v":764403.0322284594,"t":1712408400}
+{"o":0.0000699918,"h":0.0000711164,"l":0.0000653723,"c":0.0000671155,"v":2483877.1051857043,"t":1712412000}
+{"o":0.0000671155,"h":0.0000686812,"l":0.0000654983,"c":0.0000672867,"v":1340836.2933246261,"t":1712415600}
+{"o":0.0000672867,"h":0.0000699358,"l":0.0000665324,"c":0.0000689674,"v":1382520.7338954043,"t":1712419200}
+{"o":0.0000689674,"h":0.0000716595,"l":0.0000680944,"c":0.0000703678,"v":2255950.8994758092,"t":1712422800}
+{"o":0.0000703678,"h":0.0000716573,"l":0.0000667579,"c":0.0000679714,"v":2825994.1439943849,"t":1712426400}
+{"o":0.0000679714,"h":0.0000693962,"l":0.0000672772,"c":0.0000688157,"v":1333201.384767503,"t":1712430000}
+{"o":0.0000688157,"h":0.000069629,"l":0.0000673985,"c":0.0000681449,"v":1335614.545031847,"t":1712433600}
+{"o":0.0000681449,"h":0.0000725599,"l":0.0000675715,"c":0.0000688833,"v":5330391.1414547749,"t":1712437200}
+{"o":0.0000688833,"h":0.0000709377,"l":0.0000643988,"c":0.0000660989,"v":5319363.760830842,"t":1712440800}
+{"o":0.0000660989,"h":0.00007041,"l":0.0000622648,"c":0.0000663354,"v":15690376.9475415517,"t":1712444400}
+{"o":0.0000663354,"h":0.0000793946,"l":0.0000662018,"c":0.0000745745,"v":7015400.9104619389,"t":1712448000}
+{"o":0.0000745745,"h":0.0000775165,"l":0.0000727237,"c":0.0000754053,"v":2758227.7004378941,"t":1712451600}
+{"o":0.0000754053,"h":0.0000792279,"l":0.000074416,"c":0.0000769907,"v":4319186.4478070009,"t":1712455200}
+{"o":0.0000769907,"h":0.0000883191,"l":0.0000761825,"c":0.0000870799,"v":12460679.3938006777,"t":1712458800}
+{"o":0.0000870799,"h":0.0000879856,"l":0.00007881,"c":0.0000812113,"v":6652582.9528829074,"t":1712462400}
+{"o":0.0000812113,"h":0.00008307,"l":0.0000792689,"c":0.0000813807,"v":2842681.2273368081,"t":1712466000}
+{"o":0.0000813807,"h":0.0000833121,"l":0.0000778481,"c":0.000079411,"v":3159982.6783303344,"t":1712469600}
+{"o":0.000079411,"h":0.0000807042,"l":0.00007825,"c":0.0000795282,"v":2363442.8672035872,"t":1712473200}
+{"o":0.0000795282,"h":0.0000802889,"l":0.000075671,"c":0.0000769407,"v":2994992.8527050139,"t":1712476800}
+{"o":0.0000769407,"h":0.0000841871,"l":0.000076719,"c":0.0000780988,"v":4774996.4645527564,"t":1712480400}
+{"o":0.0000780988,"h":0.0000807223,"l":0.0000769852,"c":0.000079939,"v":1900846.7535907817,"t":1712484000}
+{"o":0.000079939,"h":0.0000860436,"l":0.0000788942,"c":0.0000855114,"v":2850060.0992284119,"t":1712487600}
+{"o":0.0000855114,"h":0.0000861262,"l":0.0000800814,"c":0.0000817559,"v":2792417.2639754047,"t":1712491200}
+{"o":0.0000817559,"h":0.0000834845,"l":0.0000811684,"c":0.0000826973,"v":769803.9987807556,"t":1712494800}
+{"o":0.0000826973,"h":0.0000917939,"l":0.0000811195,"c":0.0000898576,"v":6363807.6120679444,"t":1712498400}
+{"o":0.0000898576,"h":0.0000911708,"l":0.0000856087,"c":0.0000871725,"v":1449838.8231672731,"t":1712502000}
+{"o":0.0000871725,"h":0.0000876677,"l":0.0000800967,"c":0.0000830951,"v":4280987.6497506052,"t":1712505600}
+{"o":0.0000830951,"h":0.0000849271,"l":0.0000796865,"c":0.0000833421,"v":2552520.6685758415,"t":1712509200}
+{"o":0.0000833421,"h":0.0000881273,"l":0.0000809247,"c":0.0000870509,"v":3630447.270946031,"t":1712512800}
+{"o":0.0000870509,"h":0.0000912192,"l":0.0000858619,"c":0.0000890365,"v":2351289.7281152247,"t":1712516400}
+{"o":0.0000890365,"h":0.0000905452,"l":0.0000854549,"c":0.0000859256,"v":2143310.7591295401,"t":1712520000}
+{"o":0.0000859256,"h":0.0000878028,"l":0.0000758683,"c":0.0000774062,"v":5074988.1952750972,"t":1712523600}
+{"o":0.0000774062,"h":0.0000814531,"l":0.000075862,"c":0.0000803064,"v":3003480.5091434838,"t":1712527200}
+{"o":0.0000803064,"h":0.0000846197,"l":0.0000769906,"c":0.0000813078,"v":3962654.6042810502,"t":1712530800}
+{"o":0.0000813078,"h":0.000082952,"l":0.0000789425,"c":0.0000807559,"v":1374898.3586624782,"t":1712534400}
+{"o":0.0000807559,"h":0.0000820641,"l":0.0000776926,"c":0.0000790494,"v":1031608.8538818703,"t":1712538000}
+{"o":0.0000790494,"h":0.0000795574,"l":0.0000758184,"c":0.0000766376,"v":1964207.8660959757,"t":1712541600}
+{"o":0.0000766376,"h":0.0000798324,"l":0.0000733152,"c":0.0000768792,"v":3817921.0366817834,"t":1712545200}
+{"o":0.0000768792,"h":0.0000778889,"l":0.0000745898,"c":0.0000756114,"v":1883112.507956296,"t":1712548800}
+{"o":0.0000756114,"h":0.000076172,"l":0.0000700232,"c":0.0000725888,"v":5929297.5466531925,"t":1712552400}
+{"o":0.0000725888,"h":0.000075631,"l":0.0000702238,"c":0.0000752332,"v":4195750.1624626536,"t":1712556000}
+{"o":0.0000752332,"h":0.0000755793,"l":0.0000719526,"c":0.0000740283,"v":1125016.2828081476,"t":1712559600}
+{"o":0.0000740283,"h":0.0000798033,"l":0.0000707642,"c":0.0000779374,"v":4971553.3443842595,"t":1712563200}
+{"o":0.0000779374,"h":0.0000784401,"l":0.0000745468,"c":0.0000762276,"v":3463688.1256832401,"t":1712566800}
+{"o":0.0000762276,"h":0.0000775706,"l":0.0000741767,"c":0.0000753856,"v":2088058.5026281304,"t":1712570400}
+{"o":0.0000753856,"h":0.0000767182,"l":0.0000737243,"c":0.0000757481,"v":1274615.7616034965,"t":1712574000}
+{"o":0.0000757481,"h":0.0000772591,"l":0.000072712,"c":0.0000752628,"v":1622073.814133235,"t":1712577600}
+{"o":0.0000752628,"h":0.0000807748,"l":0.0000731833,"c":0.0000761462,"v":3734412.6315628653,"t":1712581200}
+{"o":0.0000761462,"h":0.0000867616,"l":0.0000754836,"c":0.0000850853,"v":5472146.7989504784,"t":1712584800}
+{"o":0.0000850853,"h":0.0000874297,"l":0.0000830656,"c":0.0000853257,"v":4470565.665899219,"t":1712588400}
+{"o":0.0000853257,"h":0.0000910318,"l":0.0000831524,"c":0.0000867104,"v":5369137.4293002374,"t":1712592000}
+{"o":0.0000867104,"h":0.0000971787,"l":0.0000833838,"c":0.0000937339,"v":8773188.5685807895,"t":1712595600}
+{"o":0.0000937339,"h":0.0000997784,"l":0.0000928525,"c":0.000096521,"v":5107029.8831758108,"t":1712599200}
+{"o":0.000096521,"h":0.0000973358,"l":0.0000904795,"c":0.0000916112,"v":2358097.1725361519,"t":1712602800}
+{"o":0.0000916112,"h":0.0001085444,"l":0.0000899603,"c":0.0001006526,"v":14107129.7172305323,"t":1712606400}
+{"o":0.0001006526,"h":0.000108976,"l":0.0000984885,"c":0.0001021413,"v":7614476.1077225944,"t":1712610000}
+{"o":0.0001021413,"h":0.0001189388,"l":0.0001019227,"c":0.0001159259,"v":12680790.7073532436,"t":1712613600}
+{"o":0.0001159259,"h":0.000125506,"l":0.000102956,"c":0.0001077306,"v":15986966.5226681177,"t":1712617200}
+{"o":0.0001077306,"h":0.0001092861,"l":0.0000950745,"c":0.0001007407,"v":10908339.8887811434,"t":1712620800}
+{"o":0.0001007407,"h":0.0001016542,"l":0.0000829857,"c":0.0000881381,"v":13311693.1988277286,"t":1712624400}
+{"o":0.0000881381,"h":0.0001062468,"l":0.0000875181,"c":0.0001035789,"v":11984415.8949367795,"t":1712628000}
+{"o":0.0001035789,"h":0.0001164125,"l":0.0001010936,"c":0.000105757,"v":8096233.596708986,"t":1712631600}
+{"o":0.000105757,"h":0.0001068772,"l":0.0000999354,"c":0.0001007761,"v":3090898.0902226055,"t":1712635200}
+{"o":0.0001007761,"h":0.000101041,"l":0.0000907198,"c":0.0000924969,"v":7634199.9028577618,"t":1712638800}
+{"o":0.0000924969,"h":0.0001047324,"l":0.0000922381,"c":0.0001040608,"v":5226676.9794742493,"t":1712642400}
+{"o":0.0001040608,"h":0.000107272,"l":0.0001011442,"c":0.0001020823,"v":3577912.6423999737,"t":1712646000}
+{"o":0.0001020823,"h":0.0001049519,"l":0.0000953921,"c":0.0000982753,"v":3109901.5297910655,"t":1712649600}
+{"o":0.0000982753,"h":0.0001000542,"l":0.0000968984,"c":0.0000991862,"v":1040840.772305128,"t":1712653200}
+{"o":0.0000991862,"h":0.0001086094,"l":0.000098098,"c":0.0001060244,"v":3358426.8728304515,"t":1712656800}
+{"o":0.0001060244,"h":0.0001082252,"l":0.0001031856,"c":0.0001046735,"v":1061036.7452430534,"t":1712660400}
+{"o":0.0001046735,"h":0.0001100835,"l":0.0001033309,"c":0.0001081314,"v":1807902.6178032199,"t":1712664000}
+{"o":0.0001081314,"h":0.0001155964,"l":0.0001077498,"c":0.0001119231,"v":3648024.4063439216,"t":1712667600}
+{"o":0.0001119231,"h":0.0001144839,"l":0.0000968297,"c":0.0000991527,"v":3703049.2584850425,"t":1712671200}
+{"o":0.0000991527,"h":0.0001015705,"l":0.0000915896,"c":0.0000942208,"v":6458646.7172679063,"t":1712674800}
+{"o":0.0000942208,"h":0.0001014307,"l":0.0000925638,"c":0.000095275,"v":4366729.5401449399,"t":1712678400}
+{"o":0.000095275,"h":0.0001010868,"l":0.0000933091,"c":0.0000977435,"v":3407118.627319552,"t":1712682000}
+{"o":0.0000977435,"h":0.0001012108,"l":0.0000946696,"c":0.0001002523,"v":2403973.3532144576,"t":1712685600}
+{"o":0.0001002523,"h":0.0001020907,"l":0.0000943292,"c":0.0000960405,"v":2704575.931096022,"t":1712689200}
+{"o":0.0000960405,"h":0.0000978339,"l":0.0000934624,"c":0.0000944085,"v":2948497.8665369023,"t":1712692800}
+{"o":0.0000944085,"h":0.0000951653,"l":0.0000884656,"c":0.0000893573,"v":1745706.7257745813,"t":1712696400}
+{"o":0.0000893573,"h":0.0000914003,"l":0.0000871808,"c":0.0000899732,"v":2315835.2672129297,"t":1712700000}
+{"o":0.0000899732,"h":0.0000915608,"l":0.0000869063,"c":0.000089212,"v":1440936.2524136549,"t":1712703600}
+{"o":0.000089212,"h":0.0001011123,"l":0.0000888326,"c":0.000096273,"v":4317956.4159033298,"t":1712707200}
+{"o":0.000096273,"h":0.0000982379,"l":0.0000909452,"c":0.0000917936,"v":1993458.3088232519,"t":1712710800}
+{"o":0.0000917936,"h":0.0000940211,"l":0.0000859536,"c":0.0000895693,"v":4811806.3567097913,"t":1712714400}
+{"o":0.0000895693,"h":0.0000907816,"l":0.000085867,"c":0.0000864473,"v":3434226.9331043158,"t":1712718000}
+{"o":0.0000864473,"h":0.0000879035,"l":0.0000845394,"c":0.0000856898,"v":2557652.2038351297,"t":1712721600}
+{"o":0.0000856898,"h":0.0000912649,"l":0.0000836774,"c":0.0000904228,"v":4000898.7255483945,"t":1712725200}
+{"o":0.0000904228,"h":0.0000909331,"l":0.0000868932,"c":0.000087704,"v":1489433.2151357182,"t":1712728800}
+{"o":0.000087704,"h":0.0000907142,"l":0.0000867619,"c":0.0000888691,"v":1189077.2437137139,"t":1712732400}
+{"o":0.0000888691,"h":0.0000903617,"l":0.0000875143,"c":0.0000885345,"v":620797.8243905493,"t":1712736000}
+{"o":0.0000885345,"h":0.0000891849,"l":0.0000859029,"c":0.0000883418,"v":1868759.8168046351,"t":1712739600}
+{"o":0.0000883418,"h":0.0000898574,"l":0.0000854169,"c":0.0000872561,"v":622623.6653914694,"t":1712743200}
+{"o":0.0000872561,"h":0.0000874856,"l":0.0000832525,"c":0.0000840667,"v":2440688.0240123579,"t":1712746800}
+{"o":0.0000840667,"h":0.0000891596,"l":0.0000780543,"c":0.0000832888,"v":4997567.013482336,"t":1712750400}
+{"o":0.0000832888,"h":0.00008758,"l":0.0000812145,"c":0.0000839351,"v":4332386.7599326205,"t":1712754000}
+{"o":0.0000839351,"h":0.0000915985,"l":0.0000795951,"c":0.0000889238,"v":5981782.7512379531,"t":1712757600}
+{"o":0.0000889238,"h":0.0000931426,"l":0.0000887045,"c":0.0000898285,"v":3084080.3391794404,"t":1712761200}
+{"o":0.0000898285,"h":0.0001020682,"l":0.0000870977,"c":0.0000977607,"v":5614683.4788348237,"t":1712764800}
+{"o":0.0000977607,"h":0.0001022661,"l":0.000095899,"c":0.0000995408,"v":1847523.8860728352,"t":1712768400}
+{"o":0.0000995408,"h":0.0001054312,"l":0.0000889933,"c":0.0000904228,"v":6914537.3832979808,"t":1712772000}
+{"o":0.0000904228,"h":0.0000907334,"l":0.0000820543,"c":0.000084351,"v":9004444.9670920335,"t":1712775600}
+{"o":0.000084351,"h":0.0000886778,"l":0.0000816833,"c":0.0000879157,"v":6201160.2942226855,"t":1712779200}
+{"o":0.0000879157,"h":0.0000914821,"l":0.0000838098,"c":0.0000873309,"v":5319321.6176520074,"t":1712782800}
+{"o":0.0000873309,"h":0.0000899303,"l":0.000081709,"c":0.0000852856,"v":11175952.5719669685,"t":1712786400}
+{"o":0.0000852856,"h":0.0000930833,"l":0.0000845101,"c":0.0000890041,"v":7390818.8315049624,"t":1712790000}
+{"o":0.0000890041,"h":0.0000962101,"l":0.0000881775,"c":0.0000907407,"v":5564547.349721523,"t":1712793600}
+{"o":0.0000907407,"h":0.0000917504,"l":0.0000801586,"c":0.0000840729,"v":10019749.0200154465,"t":1712797200}
+{"o":0.0000840729,"h":0.0000881914,"l":0.0000811609,"c":0.0000860159,"v":4638695.6842589602,"t":1712800800}
+{"o":0.0000860159,"h":0.0000870928,"l":0.0000753448,"c":0.000079547,"v":14646213.3300873227,"t":1712804400}
+{"o":0.000079547,"h":0.0000958523,"l":0.0000787928,"c":0.0000855652,"v":15354870.4707072694,"t":1712808000}
+{"o":0.0000855652,"h":0.0000925835,"l":0.0000844113,"c":0.0000861962,"v":6344129.2193406131,"t":1712811600}
+{"o":0.0000861962,"h":0.0000969206,"l":0.0000855549,"c":0.000090057,"v":10653317.3191168495,"t":1712815200}
+{"o":0.000090057,"h":0.000092026,"l":0.0000867918,"c":0.0000891926,"v":6322649.5682156822,"t":1712818800}
+{"o":0.0000891926,"h":0.0000898621,"l":0.000085981,"c":0.0000895638,"v":2847263.5365004386,"t":1712822400}
+{"o":0.0000895638,"h":0.0000912946,"l":0.0000852566,"c":0.0000864999,"v":3248889.2206061315,"t":1712826000}
+{"o":0.0000864999,"h":0.0000908072,"l":0.0000860611,"c":0.0000883652,"v":2034212.8397785316,"t":1712829600}
+{"o":0.0000883652,"h":0.0000924228,"l":0.0000874868,"c":0.0000915266,"v":1537028.0524325378,"t":1712833200}
+{"o":0.0000915266,"h":0.0000978298,"l":0.0000875052,"c":0.0000934475,"v":5888037.1811422408,"t":1712836800}
+{"o":0.0000934475,"h":0.0000957685,"l":0.0000887717,"c":0.0000912281,"v":3628768.9233002868,"t":1712840400}
+{"o":0.0000912281,"h":0.0000961769,"l":0.0000819656,"c":0.0000910288,"v":12142728.4792877808,"t":1712844000}
+{"o":0.0000910288,"h":0.0000955739,"l":0.0000840146,"c":0.0000859214,"v":4268073.3520313306,"t":1712847600}
+{"o":0.0000859214,"h":0.0000873129,"l":0.0000822305,"c":0.0000837416,"v":2961535.7159061944,"t":1712851200}
+{"o":0.0000837416,"h":0.0000843471,"l":0.000081732,"c":0.0000825481,"v":1163691.6534345564,"t":1712854800}
+{"o":0.0000825481,"h":0.0000830485,"l":0.0000784283,"c":0.0000812022,"v":2868925.82777008,"t":1712858400}
+{"o":0.0000812022,"h":0.0000819809,"l":0.0000780116,"c":0.0000800218,"v":4651317.6693079462,"t":1712862000}
+{"o":0.0000800218,"h":0.0000879856,"l":0.0000746086,"c":0.0000783483,"v":19397313.2718724459,"t":1712865600}
+{"o":0.0000783483,"h":0.0000820647,"l":0.000075718,"c":0.0000795128,"v":5652489.7976497496,"t":1712869200}
+{"o":0.0000795128,"h":0.0000830374,"l":0.000077395,"c":0.0000777209,"v":7806251.8024160592,"t":1712872800}
+{"o":0.0000777209,"h":0.0000819309,"l":0.0000736235,"c":0.0000743789,"v":6864024.8393514324,"t":1712876400}
+{"o":0.0000743789,"h":0.0000783001,"l":0.000069506,"c":0.0000771612,"v":8405766.4302583132,"t":1712880000}
+{"o":0.0000771612,"h":0.0000849184,"l":0.0000670622,"c":0.0000780885,"v":18322932.270216886,"t":1712883600}
+{"o":0.0000780885,"h":0.0000824459,"l":0.0000768078,"c":0.0000814498,"v":6604761.3740845025,"t":1712887200}
+{"o":0.0000814498,"h":0.000081834,"l":0.0000763035,"c":0.0000798457,"v":5660831.0887709511,"t":1712890800}
+{"o":0.0000798457,"h":0.0000811923,"l":0.0000781082,"c":0.0000796444,"v":1834220.8436331758,"t":1712894400}
+{"o":0.0000796444,"h":0.0000862498,"l":0.0000790698,"c":0.0000795484,"v":6328892.6120973974,"t":1712898000}
+{"o":0.0000795484,"h":0.0000806369,"l":0.0000757723,"c":0.0000787715,"v":4833657.2090306282,"t":1712901600}
+{"o":0.0000787715,"h":0.0000809157,"l":0.0000780402,"c":0.0000795947,"v":1393619.5461276346,"t":1712905200}
+{"o":0.0000795947,"h":0.0000806371,"l":0.0000781257,"c":0.000078845,"v":817819.9069777291,"t":1712908800}
+{"o":0.000078845,"h":0.0000809971,"l":0.0000773418,"c":0.000079509,"v":2642244.7031632196,"t":1712912400}
+{"o":0.000079509,"h":0.000081129,"l":0.0000790331,"c":0.0000803427,"v":511866.4828687788,"t":1712916000}
+{"o":0.0000803427,"h":0.0000852518,"l":0.0000797919,"c":0.0000836047,"v":3376567.7151546679,"t":1712919600}
+{"o":0.0000836047,"h":0.0000879423,"l":0.0000768209,"c":0.0000789238,"v":3825438.8998753363,"t":1712923200}
+{"o":0.0000789238,"h":0.0000834606,"l":0.0000771886,"c":0.0000793161,"v":4629577.8756511929,"t":1712926800}
+{"o":0.0000793161,"h":0.0000812913,"l":0.0000728072,"c":0.0000740956,"v":7061062.0004262626,"t":1712930400}
+{"o":0.0000740956,"h":0.0000841771,"l":0.0000735008,"c":0.0000780053,"v":7004664.8693373064,"t":1712934000}
+{"o":0.0000780053,"h":0.0000792852,"l":0.0000685335,"c":0.0000776072,"v":16449211.2109814491,"t":1712937600}
+{"o":0.0000776072,"h":0.0000809882,"l":0.0000673187,"c":0.0000744944,"v":16064030.3837868199,"t":1712941200}
+{"o":0.0000744944,"h":0.0000886842,"l":0.0000609738,"c":0.0000732587,"v":16307331.0425418597,"t":1712944800}
+{"o":0.0000732587,"h":0.0000845479,"l":0.0000695996,"c":0.0000772127,"v":11965842.5724013969,"t":1712948400}
+{"o":0.0000772127,"h":0.0000826319,"l":0.0000652954,"c":0.0000688158,"v":14715566.8326323312,"t":1712952000}
+{"o":0.0000688158,"h":0.00007269,"l":0.0000647993,"c":0.0000681856,"v":12604301.7496303357,"t":1712955600}
+{"o":0.0000681856,"h":0.0000719467,"l":0.0000635549,"c":0.0000654107,"v":11637947.1846034359,"t":1712959200}
+{"o":0.0000654107,"h":0.0000687306,"l":0.0000633353,"c":0.0000665099,"v":9817202.8541443218,"t":1712962800}
+{"o":0.0000665099,"h":0.0000752717,"l":0.0000656499,"c":0.0000750115,"v":7270255.5779822916,"t":1712966400}
+{"o":0.0000750115,"h":0.000079104,"l":0.0000636574,"c":0.0000676569,"v":7523572.6354891695,"t":1712970000}
+{"o":0.0000676569,"h":0.0000715116,"l":0.000065788,"c":0.0000670764,"v":2773498.5627676067,"t":1712973600}
+{"o":0.0000670764,"h":0.0000758536,"l":0.0000654204,"c":0.000074125,"v":11620597.9473795984,"t":1712977200}
+{"o":0.000074125,"h":0.000076403,"l":0.0000702756,"c":0.0000709879,"v":3672144.0745477318,"t":1712980800}
+{"o":0.0000709879,"h":0.0000716106,"l":0.0000673266,"c":0.000068955,"v":3531495.223950651,"t":1712984400}
+{"o":0.000068955,"h":0.0000720914,"l":0.0000683971,"c":0.0000706818,"v":1907507.207996449,"t":1712988000}
+{"o":0.0000706818,"h":0.0000724132,"l":0.000069784,"c":0.0000710838,"v":1217962.1794447836,"t":1712991600}
+{"o":0.0000710838,"h":0.0000731163,"l":0.0000702434,"c":0.0000723701,"v":1047321.6533317183,"t":1712995200}
+{"o":0.0000723701,"h":0.0000745124,"l":0.0000710465,"c":0.0000736036,"v":2112446.2459664759,"t":1712998800}
+{"o":0.0000736036,"h":0.0000739294,"l":0.0000708708,"c":0.0000719356,"v":1658595.9526755114,"t":1713002400}
+{"o":0.0000719356,"h":0.0000749217,"l":0.0000707186,"c":0.0000733646,"v":3077177.1291291518,"t":1713006000}
+{"o":0.0000733646,"h":0.0000756773,"l":0.0000720318,"c":0.0000739172,"v":638701.2629069012,"t":1713009600}
+{"o":0.0000739172,"h":0.000075191,"l":0.0000696726,"c":0.0000723891,"v":1604752.8429911011,"t":1713013200}
+{"o":0.0000723891,"h":0.0000736133,"l":0.0000657202,"c":0.0000678284,"v":3008715.0078700189,"t":1713016800}
+{"o":0.0000678284,"h":0.0000700211,"l":0.0000628077,"c":0.0000695313,"v":7391935.5140586654,"t":1713020400}
+{"o":0.0000695313,"h":0.0000741905,"l":0.0000676017,"c":0.0000731491,"v":3828016.4615715826,"t":1713024000}
+{"o":0.0000731491,"h":0.0000784543,"l":0.0000653505,"c":0.0000700103,"v":5369584.1682149647,"t":1713027600}
+{"o":0.0000700103,"h":0.0000798392,"l":0.0000639989,"c":0.0000713329,"v":8966516.5127194077,"t":1713031200}
+{"o":0.0000713329,"h":0.000082341,"l":0.0000631321,"c":0.0000693847,"v":7423525.9363105753,"t":1713034800}
+{"o":0.0000693847,"h":0.0000817282,"l":0.0000519782,"c":0.000057634,"v":35736599.7302689329,"t":1713038400}
+{"o":0.000057634,"h":0.0000787871,"l":0.000053744,"c":0.0000644401,"v":21008387.3386883885,"t":1713042000}
+{"o":0.0000644401,"h":0.0000791066,"l":0.0000597672,"c":0.0000700332,"v":12314415.9182646181,"t":1713045600}
+{"o":0.0000700332,"h":0.000076116,"l":0.0000661577,"c":0.0000702478,"v":5871670.6627703551,"t":1713049200}
+{"o":0.0000702478,"h":0.000072685,"l":0.0000629866,"c":0.0000678157,"v":5649704.7607039418,"t":1713052800}
+{"o":0.0000678157,"h":0.000075826,"l":0.0000650533,"c":0.0000717861,"v":4274811.5834639994,"t":1713056400}
+{"o":0.0000717861,"h":0.0000793503,"l":0.0000709048,"c":0.0000753825,"v":5200326.5376357958,"t":1713060000}
+{"o":0.0000753825,"h":0.0000802699,"l":0.0000675039,"c":0.0000725427,"v":1640188.6524583993,"t":1713063600}
+{"o":0.0000725427,"h":0.0000797987,"l":0.0000686821,"c":0.0000762175,"v":1828917.1747138563,"t":1713067200}
+{"o":0.0000762175,"h":0.0000827903,"l":0.0000738169,"c":0.0000770618,"v":7199326.2698419336,"t":1713070800}
+{"o":0.0000770618,"h":0.0000796977,"l":0.0000711177,"c":0.0000743981,"v":6130291.1639033463,"t":1713074400}
+{"o":0.0000743981,"h":0.0000797257,"l":0.0000728199,"c":0.0000767796,"v":5765578.1480347458,"t":1713078000}
+{"o":0.0000767796,"h":0.0000799792,"l":0.0000746108,"c":0.0000761694,"v":2456141.7576497518,"t":1713081600}
+{"o":0.0000761694,"h":0.0000788051,"l":0.0000751212,"c":0.0000777462,"v":746899.3241006701,"t":1713085200}
+{"o":0.0000777462,"h":0.0000777743,"l":0.0000744254,"c":0.0000751816,"v":954990.2841508038,"t":1713088800}
+{"o":0.0000751816,"h":0.0000798018,"l":0.0000724229,"c":0.0000758858,"v":2693565.942232294,"t":1713092400}
+{"o":0.0000758858,"h":0.0000814963,"l":0.0000735323,"c":0.0000786523,"v":2620325.4897479867,"t":1713096000}
+{"o":0.0000786523,"h":0.0000834704,"l":0.0000757422,"c":0.0000788037,"v":785460.277130444,"t":1713099600}
+{"o":0.0000788037,"h":0.0000813001,"l":0.0000745824,"c":0.0000773689,"v":1571516.341500751,"t":1713103200}
+{"o":0.0000773689,"h":0.0000829358,"l":0.0000753885,"c":0.000081474,"v":2500965.4989425363,"t":1713106800}
+{"o":0.000081474,"h":0.0000876165,"l":0.0000791807,"c":0.0000862975,"v":3093816.0787317003,"t":1713110400}
+{"o":0.0000862975,"h":0.000094428,"l":0.0000737208,"c":0.0000862856,"v":12351120.2963957153,"t":1713114000}
+{"o":0.0000862856,"h":0.0000902909,"l":0.000078164,"c":0.0000861697,"v":5163538.035554368,"t":1713117600}
+{"o":0.0000861697,"h":0.0000938877,"l":0.0000841223,"c":0.0000883541,"v":7504083.1146730846,"t":1713121200}
+{"o":0.0000883541,"h":0.0000899452,"l":0.0000835418,"c":0.000085675,"v":3064503.0702898609,"t":1713124800}
+{"o":0.000085675,"h":0.0000872929,"l":0.0000800811,"c":0.0000814903,"v":2981481.7895490662,"t":1713128400}
+{"o":0.0000814903,"h":0.0000917386,"l":0.0000762034,"c":0.0000860854,"v":3861395.3857358801,"t":1713132000}
+{"o":0.0000860854,"h":0.0000938431,"l":0.0000847468,"c":0.0000904769,"v":8935734.5811537653,"t":1713135600}
+{"o":0.0000904769,"h":0.0000930412,"l":0.0000822165,"c":0.0000841333,"v":4608540.7428386305,"t":1713139200}
+{"o":0.0000841333,"h":0.0000857992,"l":0.0000810669,"c":0.0000824073,"v":2550449.3668702976,"t":1713142800}
+{"o":0.0000824073,"h":0.0000836771,"l":0.0000776215,"c":0.0000801436,"v":3410933.8498403803,"t":1713146400}
+{"o":0.0000801436,"h":0.0000816174,"l":0.0000767391,"c":0.0000785261,"v":4115307.9648338701,"t":1713150000}
+{"o":0.0000785261,"h":0.0000815998,"l":0.0000742117,"c":0.0000761385,"v":6093794.9299320616,"t":1713153600}
+{"o":0.0000761385,"h":0.0000800671,"l":0.000073408,"c":0.000077099,"v":3343661.0193827963,"t":1713157200}
+{"o":0.000077099,"h":0.0000813811,"l":0.0000729304,"c":0.0000789868,"v":3963575.9877906661,"t":1713160800}
+{"o":0.0000789868,"h":0.0000810553,"l":0.0000762608,"c":0.0000782771,"v":3156304.5742101581,"t":1713164400}
+{"o":0.0000782771,"h":0.0000807816,"l":0.0000776117,"c":0.0000791179,"v":1562404.2987324619,"t":1713168000}
+{"o":0.0000791179,"h":0.0000811364,"l":0.0000773218,"c":0.0000785687,"v":1863329.6064029783,"t":1713171600}
+{"o":0.0000785687,"h":0.0000801082,"l":0.0000758433,"c":0.000077403,"v":2498262.9965619817,"t":1713175200}
+{"o":0.000077403,"h":0.000079184,"l":0.0000756526,"c":0.0000778036,"v":1781764.013366706,"t":1713178800}
+{"o":0.0000778036,"h":0.0000798493,"l":0.0000758293,"c":0.0000768626,"v":4339950.3064455902,"t":1713182400}
+{"o":0.0000768626,"h":0.000089091,"l":0.0000745254,"c":0.0000771739,"v":6812326.3258467866,"t":1713186000}
+{"o":0.0000771739,"h":0.000081225,"l":0.0000703604,"c":0.0000742848,"v":4405768.0689868079,"t":1713189600}
+{"o":0.0000742848,"h":0.0000783143,"l":0.0000721945,"c":0.0000757729,"v":3969981.1840454899,"t":1713193200}
+{"o":0.0000757729,"h":0.0000812559,"l":0.0000693819,"c":0.0000723661,"v":5295578.5451980717,"t":1713196800}
+{"o":0.0000723661,"h":0.0000760674,"l":0.0000686154,"c":0.0000733117,"v":5135218.7548637697,"t":1713200400}
+{"o":0.0000733117,"h":0.0000799205,"l":0.0000695608,"c":0.0000721044,"v":2767367.1517024157,"t":1713204000}
+{"o":0.0000721044,"h":0.0000790767,"l":0.0000691985,"c":0.0000750957,"v":3185480.4242584622,"t":1713207600}
+{"o":0.0000750957,"h":0.0000843003,"l":0.0000742379,"c":0.0000815337,"v":7344167.3674996085,"t":1713211200}
+{"o":0.0000815337,"h":0.0000836499,"l":0.0000776178,"c":0.0000786366,"v":1334315.2312718444,"t":1713214800}
+{"o":0.0000786366,"h":0.0000817191,"l":0.0000753068,"c":0.0000767363,"v":2374554.8715201928,"t":1713218400}
+{"o":0.0000767363,"h":0.0000815661,"l":0.0000765034,"c":0.0000782307,"v":2665883.8708659443,"t":1713222000}
+{"o":0.0000782307,"h":0.0000803126,"l":0.0000765735,"c":0.0000781077,"v":183483.881910665,"t":1713225600}
+{"o":0.0000781077,"h":0.0000807727,"l":0.0000732077,"c":0.0000753616,"v":3780980.572634038,"t":1713229200}
+{"o":0.0000753616,"h":0.0000764751,"l":0.000071931,"c":0.0000733801,"v":3787516.7913134177,"t":1713232800}
+{"o":0.0000733801,"h":0.0000760923,"l":0.0000701098,"c":0.0000738386,"v":1106039.1458754423,"t":1713236400}
+{"o":0.0000738386,"h":0.0000783312,"l":0.0000700613,"c":0.0000741866,"v":3669216.5093436502,"t":1713240000}
+{"o":0.0000741866,"h":0.0000766278,"l":0.0000726602,"c":0.0000750378,"v":1547308.6781115273,"t":1713243600}
+{"o":0.0000750378,"h":0.0000771108,"l":0.0000678939,"c":0.000072826,"v":12328174.0763918422,"t":1713247200}
+{"o":0.000072826,"h":0.0000758057,"l":0.0000704578,"c":0.0000744878,"v":1499528.1537059224,"t":1713250800}
+{"o":0.0000744878,"h":0.00007547,"l":0.0000721637,"c":0.0000728731,"v":1724027.1891818515,"t":1713254400}
+{"o":0.0000728731,"h":0.0000742572,"l":0.0000699622,"c":0.0000717345,"v":1746732.9120299991,"t":1713258000}
+{"o":0.0000717345,"h":0.000075341,"l":0.0000684748,"c":0.0000727328,"v":2456445.6432732427,"t":1713261600}
+{"o":0.0000727328,"h":0.0000749008,"l":0.0000697698,"c":0.0000726821,"v":1244167.6011683817,"t":1713265200}
+{"o":0.0000726821,"h":0.0000755818,"l":0.0000719492,"c":0.000074103,"v":1891771.3120878788,"t":1713268800}
+{"o":0.000074103,"h":0.0000803897,"l":0.0000714963,"c":0.0000744424,"v":4417157.5163712455,"t":1713272400}
+{"o":0.0000744424,"h":0.0000780245,"l":0.000071704,"c":0.0000770444,"v":2046425.4056109986,"t":1713276000}
+{"o":0.0000770444,"h":0.0000793226,"l":0.0000718904,"c":0.0000763768,"v":4233037.5998549229,"t":1713279600}
+{"o":0.0000763768,"h":0.0000791589,"l":0.0000718153,"c":0.0000750562,"v":890818.1580138369,"t":1713283200}
+{"o":0.0000750562,"h":0.0000825,"l":0.0000716012,"c":0.0000797118,"v":3754734.6822347674,"t":1713286800}
+{"o":0.0000797118,"h":0.0000836687,"l":0.0000778381,"c":0.0000808012,"v":4470355.4887017002,"t":1713290400}
+{"o":0.0000808012,"h":0.0000831667,"l":0.0000768391,"c":0.0000793948,"v":3478736.4514188855,"t":1713294000}
+{"o":0.0000793948,"h":0.0000798535,"l":0.0000755972,"c":0.0000776478,"v":1702135.7472258303,"t":1713297600}
+{"o":0.0000776478,"h":0.0000883033,"l":0.0000751626,"c":0.0000850737,"v":9530242.6404059473,"t":1713301200}
+{"o":0.0000850737,"h":0.0000894204,"l":0.0000803474,"c":0.0000837349,"v":7484762.7793728486,"t":1713304800}
+{"o":0.0000837349,"h":0.0000877434,"l":0.0000824529,"c":0.0000875419,"v":5100381.0470855245,"t":1713308400}
+{"o":0.0000875419,"h":0.0000881304,"l":0.0000811752,"c":0.0000827384,"v":2168331.7848672103,"t":1713312000}
+{"o":0.0000827384,"h":0.0000845853,"l":0.0000792133,"c":0.000081019,"v":1576558.7794435965,"t":1713315600}
+{"o":0.000081019,"h":0.0000827399,"l":0.0000786651,"c":0.000080613,"v":1777733.4250763883,"t":1713319200}
+{"o":0.000080613,"h":0.0000837385,"l":0.0000799586,"c":0.0000830777,"v":1788079.7519524614,"t":1713322800}
+{"o":0.0000830777,"h":0.0000850671,"l":0.0000780346,"c":0.000082163,"v":3087880.9060695888,"t":1713326400}
+{"o":0.000082163,"h":0.0000836193,"l":0.0000792688,"c":0.0000829655,"v":1971094.3961631013,"t":1713330000}
+{"o":0.0000829655,"h":0.0000890781,"l":0.0000808335,"c":0.0000875231,"v":4336480.2327012923,"t":1713333600}
+{"o":0.0000875231,"h":0.0000933549,"l":0.0000844028,"c":0.0000875657,"v":6688239.6466291659,"t":1713337200}
+{"o":0.0000875657,"h":0.0000925831,"l":0.0000861078,"c":0.0000913846,"v":2296425.2660400048,"t":1713340800}
+{"o":0.0000913846,"h":0.0000948121,"l":0.0000895085,"c":0.0000900179,"v":3476081.3511548033,"t":1713344400}
+{"o":0.0000900179,"h":0.0000950744,"l":0.000089969,"c":0.0000925367,"v":2173504.0888368911,"t":1713348000}
+{"o":0.0000925367,"h":0.0000947964,"l":0.0000869113,"c":0.0000893264,"v":1875708.6244847293,"t":1713351600}
+{"o":0.0000893264,"h":0.0000940122,"l":0.0000819207,"c":0.0000863036,"v":5109922.3792832177,"t":1713355200}
+{"o":0.0000863036,"h":0.0000885847,"l":0.0000823443,"c":0.0000859464,"v":2012586.4730081207,"t":1713358800}
+{"o":0.0000859464,"h":0.0000894358,"l":0.0000809555,"c":0.0000827581,"v":2518441.6787945735,"t":1713362400}
+{"o":0.0000827581,"h":0.000085852,"l":0.0000757472,"c":0.0000788404,"v":5109114.9317918047,"t":1713366000}
+{"o":0.0000788404,"h":0.0000886282,"l":0.000075893,"c":0.0000813311,"v":8902453.1323817372,"t":1713369600}
+{"o":0.0000813311,"h":0.0000893489,"l":0.0000768191,"c":0.0000858027,"v":4122874.9994684821,"t":1713373200}
+{"o":0.0000858027,"h":0.0000892386,"l":0.0000818833,"c":0.0000835108,"v":3541595.3343966724,"t":1713376800}
+{"o":0.0000835108,"h":0.0000866422,"l":0.0000807626,"c":0.0000849512,"v":3244759.8365765461,"t":1713380400}
+{"o":0.0000849512,"h":0.000092123,"l":0.0000827534,"c":0.0000846396,"v":7067543.3259566491,"t":1713384000}
+{"o":0.0000846396,"h":0.0000929816,"l":0.0000819422,"c":0.0000895242,"v":6588337.8531454848,"t":1713387600}
+{"o":0.0000895242,"h":0.0000932907,"l":0.0000889328,"c":0.0000920389,"v":2911989.2277724794,"t":1713391200}
+{"o":0.0000920389,"h":0.0001089192,"l":0.0000914594,"c":0.0000987194,"v":14997261.9069252256,"t":1713394800}
+{"o":0.0000987194,"h":0.0001404536,"l":0.0000875051,"c":0.0000901309,"v":18866174.3303630464,"t":1713398400}
+{"o":0.0000901309,"h":0.0000960082,"l":0.0000888418,"c":0.0000942289,"v":2757827.2985276626,"t":1713402000}
+{"o":0.0000942289,"h":0.0001180809,"l":0.0000930086,"c":0.000103618,"v":16931412.576096002,"t":1713405600}
+{"o":0.000103618,"h":0.0001130201,"l":0.0001016613,"c":0.0001110822,"v":2856394.8539394657,"t":1713409200}
+{"o":0.0001110822,"h":0.0001136082,"l":0.0001038419,"c":0.0001076286,"v":4222487.1763837803,"t":1713412800}
+{"o":0.0001076286,"h":0.0001090304,"l":0.000098487,"c":0.0001007052,"v":2418401.5675063748,"t":1713416400}
+{"o":0.0001007052,"h":0.0001039368,"l":0.0000966735,"c":0.0000990056,"v":1810336.5916959625,"t":1713420000}
+{"o":0.0000990056,"h":0.0001008931,"l":0.0000946817,"c":0.0000974628,"v":2037137.0482047012,"t":1713423600}
+{"o":0.0000974628,"h":0.0001053804,"l":0.0000955611,"c":0.0001026039,"v":2414762.9619046506,"t":1713427200}
+{"o":0.0001026039,"h":0.0001057923,"l":0.0001007189,"c":0.00010303,"v":961711.4769701877,"t":1713430800}
+{"o":0.00010303,"h":0.000103755,"l":0.000093094,"c":0.0000969492,"v":4010214.819576676,"t":1713434400}
+{"o":0.0000969492,"h":0.0001110016,"l":0.0000926378,"c":0.0001028764,"v":9017434.5758964755,"t":1713438000}
+{"o":0.0001028764,"h":0.0001072206,"l":0.0000945782,"c":0.0001021131,"v":6317079.1771966722,"t":1713441600}
+{"o":0.0001021131,"h":0.0001112888,"l":0.0000994652,"c":0.0001067022,"v":4900183.3119079657,"t":1713445200}
+{"o":0.0001067022,"h":0.0001212043,"l":0.0001024989,"c":0.0001154473,"v":5804367.2261852697,"t":1713448800}
+{"o":0.0001154473,"h":0.0001192658,"l":0.0001107563,"c":0.0001136175,"v":5557372.9308720743,"t":1713452400}
+{"o":0.0001136175,"h":0.0001160532,"l":0.0001077495,"c":0.0001125741,"v":3068192.5797965932,"t":1713456000}
+{"o":0.0001125741,"h":0.0001528215,"l":0.0001110928,"c":0.0001449197,"v":19750579.7898978814,"t":1713459600}
+{"o":0.0001449197,"h":0.0001467324,"l":0.0001257449,"c":0.0001343516,"v":11887215.9958147891,"t":1713463200}
+{"o":0.0001343516,"h":0.0001368949,"l":0.0001199729,"c":0.0001239082,"v":6656940.2241162304,"t":1713466800}
+{"o":0.0001239082,"h":0.0001442301,"l":0.0001154724,"c":0.0001354995,"v":20178165.9203560054,"t":1713470400}
+{"o":0.0001354995,"h":0.0001527644,"l":0.0001316835,"c":0.0001385293,"v":17446085.1571627371,"t":1713474000}
+{"o":0.0001385293,"h":0.0001393597,"l":0.0001234377,"c":0.0001331607,"v":8725955.0780087169,"t":1713477600}
+{"o":0.0001331607,"h":0.0001403233,"l":0.0001299757,"c":0.0001345772,"v":7100750.2751773437,"t":1713481200}
+{"o":0.0001345772,"h":0.0001395674,"l":0.0001227199,"c":0.0001266071,"v":4546752.7934226748,"t":1713484800}
+{"o":0.0001266071,"h":0.0001350924,"l":0.0000975366,"c":0.0001034676,"v":19601565.0781484544,"t":1713488400}
+{"o":0.0001034676,"h":0.0001146686,"l":0.0001010123,"c":0.0001071261,"v":13580585.8087105751,"t":1713492000}
+{"o":0.0001071261,"h":0.0001536981,"l":0.0001040286,"c":0.0001258973,"v":17434393.5893989615,"t":1713495600}
+{"o":0.0001258973,"h":0.0001543125,"l":0.0001218409,"c":0.0001417052,"v":8942126.8019447774,"t":1713499200}
+{"o":0.0001417052,"h":0.0001654804,"l":0.0001382756,"c":0.0001474677,"v":7061484.6905432381,"t":1713502800}
+{"o":0.0001474677,"h":0.0001491849,"l":0.0001325327,"c":0.0001363367,"v":3513253.6562122703,"t":1713506400}
+{"o":0.0001363367,"h":0.0001403099,"l":0.000127807,"c":0.0001362198,"v":2986364.1099079154,"t":1713510000}
+{"o":0.0001362198,"h":0.0001471046,"l":0.0001331479,"c":0.000144101,"v":2889734.4007344749,"t":1713513600}
+{"o":0.000144101,"h":0.0001752874,"l":0.0001434994,"c":0.0001656728,"v":10490423.3035209663,"t":1713517200}
+{"o":0.0001656728,"h":0.0001675951,"l":0.0001475085,"c":0.0001487232,"v":2802318.8511339528,"t":1713520800}
+{"o":0.0001487232,"h":0.0001527476,"l":0.0001423425,"c":0.0001463756,"v":3176125.1318806903,"t":1713524400}
+{"o":0.0001463756,"h":0.0001612259,"l":0.0001442404,"c":0.0001552021,"v":2414735.701298092,"t":1713528000}
+{"o":0.0001552021,"h":0.0001785259,"l":0.0001470336,"c":0.0001500696,"v":8463484.1490010396,"t":1713531600}
+{"o":0.0001500696,"h":0.0001673398,"l":0.0001474663,"c":0.0001621888,"v":2842065.1435968047,"t":1713535200}
+{"o":0.0001621888,"h":0.0001631264,"l":0.0001417549,"c":0.0001445373,"v":3253852.5550233112,"t":1713538800}
+{"o":0.0001445373,"h":0.0001520752,"l":0.0001355548,"c":0.0001381532,"v":3138793.7179981647,"t":1713542400}
+{"o":0.0001381532,"h":0.0001457746,"l":0.0001361088,"c":0.0001435109,"v":1741448.7519371107,"t":1713546000}
+{"o":0.0001435109,"h":0.000151994,"l":0.0001422962,"c":0.0001507478,"v":1894801.8497631999,"t":1713549600}
+{"o":0.0001507478,"h":0.0001544438,"l":0.0001386736,"c":0.0001503558,"v":3921092.3359071147,"t":1713553200}
+{"o":0.0001503558,"h":0.0001621241,"l":0.0001492171,"c":0.0001600322,"v":5066803.0588128073,"t":1713556800}
+{"o":0.0001600322,"h":0.0001630762,"l":0.0001383477,"c":0.0001394433,"v":5858856.0506312754,"t":1713560400}
+{"o":0.0001394433,"h":0.0001428639,"l":0.0001350334,"c":0.000139756,"v":2246167.4507453511,"t":1713564000}
+{"o":0.000139756,"h":0.0001434674,"l":0.0001290512,"c":0.0001312483,"v":2026606.8040731368,"t":1713567600}
+{"o":0.0001312483,"h":0.0001420844,"l":0.0001283731,"c":0.0001401336,"v":2756743.5654944498,"t":1713571200}
+{"o":0.0001401336,"h":0.0001467687,"l":0.0001353896,"c":0.0001440799,"v":1379808.7791708019,"t":1713574800}
+{"o":0.0001440799,"h":0.0001476306,"l":0.0001416641,"c":0.0001444542,"v":929271.9046369215,"t":1713578400}
+{"o":0.0001444542,"h":0.0001456525,"l":0.0001377397,"c":0.000141855,"v":2173832.8056155313,"t":1713582000}
+{"o":0.000141855,"h":0.0001448494,"l":0.0001376763,"c":0.0001411563,"v":474622.3822847092,"t":1713585600}
+{"o":0.0001411563,"h":0.0001437495,"l":0.0001374043,"c":0.0001411944,"v":776308.9757277231,"t":1713589200}
+{"o":0.0001411944,"h":0.0001458344,"l":0.0001389493,"c":0.0001430859,"v":813288.7447026104,"t":1713592800}
+{"o":0.0001430859,"h":0.0001456734,"l":0.0001401875,"c":0.0001430525,"v":966322.7768553649,"t":1713596400}
+{"o":0.0001430525,"h":0.0001446382,"l":0.0001389857,"c":0.0001410999,"v":260910.217797816,"t":1713600000}
+{"o":0.0001410999,"h":0.0001437709,"l":0.0001362788,"c":0.0001394462,"v":573199.453537491,"t":1713603600}
+{"o":0.0001394462,"h":0.0001422047,"l":0.0001383657,"c":0.0001397435,"v":406297.505086542,"t":1713607200}
+{"o":0.0001397435,"h":0.0001465687,"l":0.000138122,"c":0.0001451933,"v":960587.6115290545,"t":1713610800}
+{"o":0.0001451933,"h":0.0001503602,"l":0.0001427986,"c":0.0001449603,"v":1283094.7089743067,"t":1713614400}
+{"o":0.0001449603,"h":0.0001527862,"l":0.0001429783,"c":0.0001508881,"v":1572307.2136331433,"t":1713618000}
+{"o":0.0001508881,"h":0.0001526073,"l":0.0001461758,"c":0.0001478905,"v":651487.0101653769,"t":1713621600}
+{"o":0.0001478905,"h":0.0001560606,"l":0.0001427572,"c":0.000150208,"v":865497.6340174797,"t":1713625200}
+{"o":0.000150208,"h":0.0001797339,"l":0.0001491512,"c":0.0001773399,"v":7235122.8145112945,"t":1713628800}
+{"o":0.0001773399,"h":0.0001794561,"l":0.0001593771,"c":0.000167144,"v":5892964.0049243709,"t":1713632400}
+{"o":0.000167144,"h":0.0001742869,"l":0.0001640928,"c":0.0001655436,"v":1715102.3608640747,"t":1713636000}
+{"o":0.0001655436,"h":0.0001786526,"l":0.0001641484,"c":0.000175866,"v":2732123.3747483627,"t":1713639600}
+{"o":0.000175866,"h":0.0001812423,"l":0.000165286,"c":0.0001732583,"v":3248274.8156262757,"t":1713643200}
+{"o":0.0001732583,"h":0.0001801229,"l":0.0001656351,"c":0.000167349,"v":2966783.7167724553,"t":1713646800}
+{"o":0.000167349,"h":0.0001710697,"l":0.0001475572,"c":0.0001648391,"v":5262074.4587752419,"t":1713650400}
+{"o":0.0001648391,"h":0.0001694435,"l":0.0001599027,"c":0.0001637834,"v":1256779.9961692062,"t":1713654000}
+{"o":0.0001637834,"h":0.0001672473,"l":0.0001597981,"c":0.0001652544,"v":467871.1159027218,"t":1713657600}
+{"o":0.0001652544,"h":0.0001714195,"l":0.0001621924,"c":0.0001703626,"v":1048965.3341625109,"t":1713661200}
+{"o":0.0001703626,"h":0.000176437,"l":0.0001643378,"c":0.0001721635,"v":1021163.4322528488,"t":1713664800}
+{"o":0.0001721635,"h":0.0001777177,"l":0.0001659243,"c":0.0001691739,"v":1045032.5578723019,"t":1713668400}
+{"o":0.0001691739,"h":0.0001703279,"l":0.0001602472,"c":0.0001609685,"v":1068653.2230643064,"t":1713672000}
+{"o":0.0001609685,"h":0.0001677047,"l":0.0001538593,"c":0.0001617934,"v":2763587.9794182824,"t":1713675600}
+{"o":0.0001617934,"h":0.0001623864,"l":0.0001567251,"c":0.0001578639,"v":648031.2971913228,"t":1713679200}
+{"o":0.0001578639,"h":0.0001606062,"l":0.0001530305,"c":0.00015471,"v":1985730.9779686241,"t":1713682800}
+{"o":0.00015471,"h":0.000175295,"l":0.0001511685,"c":0.000173822,"v":2363548.7145859092,"t":1713686400}
+{"o":0.000173822,"h":0.0001747128,"l":0.0001629326,"c":0.0001644073,"v":949715.3901216157,"t":1713690000}
+{"o":0.0001644073,"h":0.0001667961,"l":0.0001621442,"c":0.0001640766,"v":422049.7029491402,"t":1713693600}
+{"o":0.0001640766,"h":0.0001664083,"l":0.0001495769,"c":0.0001536413,"v":2314531.0628996519,"t":1713697200}
+{"o":0.0001536413,"h":0.0001554154,"l":0.0001458477,"c":0.0001478668,"v":2949382.1990375859,"t":1713700800}
+{"o":0.0001478668,"h":0.0001502841,"l":0.0001409784,"c":0.0001427937,"v":2425128.8305193987,"t":1713704400}
+{"o":0.0001427937,"h":0.0001484495,"l":0.0001402068,"c":0.000141562,"v":1558612.2410696645,"t":1713708000}
+{"o":0.000141562,"h":0.0001472549,"l":0.0001374847,"c":0.00014306,"v":1816690.266177753,"t":1713711600}
+{"o":0.00014306,"h":0.0001483772,"l":0.0001373667,"c":0.0001407751,"v":1614513.1005620281,"t":1713715200}
+{"o":0.0001407751,"h":0.0001574115,"l":0.0001367609,"c":0.0001449421,"v":3107193.7390368721,"t":1713718800}
+{"o":0.0001449421,"h":0.0001520216,"l":0.0001444532,"c":0.0001475778,"v":1583983.764795278,"t":1713722400}
+{"o":0.0001475778,"h":0.00015442,"l":0.0001428487,"c":0.0001535695,"v":1314597.3160412179,"t":1713726000}
+{"o":0.0001535695,"h":0.0001696711,"l":0.0001508184,"c":0.0001560143,"v":4019555.9833905227,"t":1713729600}
+{"o":0.0001560143,"h":0.0001598725,"l":0.0001531002,"c":0.000156315,"v":355298.1556347059,"t":1713733200}
+{"o":0.000156315,"h":0.0001660645,"l":0.0001518578,"c":0.0001596143,"v":3109237.8602715926,"t":1713736800}
+{"o":0.0001596143,"h":0.0001605496,"l":0.0001456356,"c":0.0001483293,"v":2946846.7322961041,"t":1713740400}
+{"o":0.0001483293,"h":0.0001516088,"l":0.0001419271,"c":0.0001442349,"v":1464788.9141371511,"t":1713744000}
+{"o":0.0001442349,"h":0.0001583639,"l":0.0001399699,"c":0.0001550093,"v":2829913.982593325,"t":1713747600}
+{"o":0.0001550093,"h":0.0001617405,"l":0.0001520558,"c":0.0001599463,"v":1617210.9999713232,"t":1713751200}
+{"o":0.0001599463,"h":0.0001707394,"l":0.0001554184,"c":0.0001663179,"v":1937989.881534785,"t":1713754800}
+{"o":0.0001663179,"h":0.0001698681,"l":0.0001588092,"c":0.0001597934,"v":1127714.8447587369,"t":1713758400}
+{"o":0.0001597934,"h":0.0001610619,"l":0.0001509612,"c":0.0001539244,"v":1076366.0050515067,"t":1713762000}
+{"o":0.0001539244,"h":0.000159891,"l":0.0001505892,"c":0.0001578302,"v":679770.2257123501,"t":1713765600}
+{"o":0.0001578302,"h":0.0001627899,"l":0.0001558089,"c":0.0001590287,"v":719610.7898044949,"t":1713769200}
+{"o":0.0001590287,"h":0.0001629659,"l":0.0001567243,"c":0.0001608912,"v":598374.6475305489,"t":1713772800}
+{"o":0.0001608912,"h":0.0001630142,"l":0.0001457985,"c":0.0001493284,"v":2327579.7500312403,"t":1713776400}
+{"o":0.0001493284,"h":0.0001500614,"l":0.0001390951,"c":0.0001419948,"v":1515532.7632964128,"t":1713780000}
+{"o":0.0001419948,"h":0.00014692,"l":0.0001402332,"c":0.0001442294,"v":968784.6792832253,"t":1713783600}
+{"o":0.0001442294,"h":0.0001451722,"l":0.000134494,"c":0.0001372934,"v":2952560.1640731855,"t":1713787200}
+{"o":0.0001372934,"h":0.0001402941,"l":0.0001319929,"c":0.000138057,"v":1753328.4674965423,"t":1713790800}
+{"o":0.000138057,"h":0.0001481512,"l":0.0001362535,"c":0.0001477452,"v":4701504.0197748505,"t":1713794400}
+{"o":0.0001477452,"h":0.000156651,"l":0.0001388396,"c":0.0001419061,"v":7231820.731800111,"t":1713798000}
+{"o":0.0001419061,"h":0.0001447997,"l":0.0001327103,"c":0.0001351215,"v":3113379.7485400555,"t":1713801600}
+{"o":0.0001351215,"h":0.0001438605,"l":0.0001325914,"c":0.0001408218,"v":3548204.8044167957,"t":1713805200}
+{"o":0.0001408218,"h":0.0001420939,"l":0.0001369532,"c":0.000140094,"v":974610.5430522176,"t":1713808800}
+{"o":0.000140094,"h":0.0001444036,"l":0.0001387824,"c":0.0001431863,"v":832407.7560463669,"t":1713812400}
+{"o":0.0001431863,"h":0.0001451819,"l":0.000136823,"c":0.0001382925,"v":951531.8001873753,"t":1713816000}
+{"o":0.0001382925,"h":0.0001391556,"l":0.0001341268,"c":0.0001363924,"v":1114251.3403047216,"t":1713819600}
+{"o":0.0001363924,"h":0.0001388388,"l":0.0001261451,"c":0.000129936,"v":2071045.0714485026,"t":1713823200}
+{"o":0.000129936,"h":0.0001361971,"l":0.0001224385,"c":0.0001298512,"v":7173454.998880893,"t":1713826800}
+{"o":0.0001298512,"h":0.000137131,"l":0.0001255415,"c":0.0001285165,"v":3188549.8335181274,"t":1713830400}
+{"o":0.0001285165,"h":0.0001322493,"l":0.0001259384,"c":0.0001292263,"v":1233586.1036721687,"t":1713834000}
+{"o":0.0001292263,"h":0.000131754,"l":0.0001259428,"c":0.0001282071,"v":949821.5354971768,"t":1713837600}
+{"o":0.0001282071,"h":0.0001302908,"l":0.0001133203,"c":0.0001210158,"v":9402700.5731550772,"t":1713841200}
+{"o":0.0001816399,"h":0.0002001457,"l":0.0001759772,"c":0.0001816399,"v":10121471.9560552631,"t":1706644800}
+{"o":0.0001816399,"h":0.0002274277,"l":0.0001814003,"c":0.0002159895,"v":9778329.3834227584,"t":1706648400}
+{"o":0.0002159895,"h":0.0002419556,"l":0.0002062085,"c":0.0002100473,"v":12593031.9980940502,"t":1706652000}
+{"o":0.0002100473,"h":0.0002160875,"l":0.0001617265,"c":0.0001865877,"v":9822717.752212109,"t":1706655600}
+{"o":0.0001865877,"h":0.0001929047,"l":0.0001637663,"c":0.0001837222,"v":6613793.6316696163,"t":1706659200}
+{"o":0.0001837222,"h":0.0001876873,"l":0.0001723576,"c":0.0001740575,"v":3599763.4547752854,"t":1706662800}
+{"o":0.0001740575,"h":0.0001767275,"l":0.0001533979,"c":0.0001691824,"v":6592843.464264405,"t":1706666400}
+{"o":0.0001691824,"h":0.0001804809,"l":0.0001655721,"c":0.00017791,"v":3428712.7911577849,"t":1706670000}
+{"o":0.00017791,"h":0.0001809362,"l":0.0001508486,"c":0.0001614302,"v":7940532.4580210745,"t":1706673600}
+{"o":0.0001614302,"h":0.0001707841,"l":0.0001573449,"c":0.0001690549,"v":3047857.4511532821,"t":1706677200}
+{"o":0.0001690549,"h":0.0001802779,"l":0.000168169,"c":0.000175082,"v":3278775.8421664438,"t":1706680800}
+{"o":0.000175082,"h":0.0001754569,"l":0.0001616114,"c":0.0001660592,"v":2092798.896998669,"t":1706684400}
+{"o":0.0001660592,"h":0.0001674322,"l":0.0001467037,"c":0.0001548446,"v":6066360.1799176419,"t":1706688000}
+{"o":0.0001548446,"h":0.0001632657,"l":0.0001511339,"c":0.0001573564,"v":3210692.6976547241,"t":1706691600}
+{"o":0.0001573564,"h":0.0001858744,"l":0.0001566175,"c":0.0001712863,"v":5931000.5443528378,"t":1706695200}
+{"o":0.0001712863,"h":0.0002023493,"l":0.0001680399,"c":0.0001958711,"v":6064621.2469752571,"t":1706698800}
+{"o":0.0001958711,"h":0.0001964321,"l":0.0001813969,"c":0.0001879534,"v":2463273.4806743534,"t":1706702400}
+{"o":0.0001879534,"h":0.0002038579,"l":0.0001806393,"c":0.0002012483,"v":2457434.6931906804,"t":1706706000}
+{"o":0.0002012483,"h":0.0002058816,"l":0.000164645,"c":0.000173983,"v":5157435.3135036267,"t":1706709600}
+{"o":0.000173983,"h":0.0001797827,"l":0.0001433722,"c":0.0001552661,"v":12855222.4247124083,"t":1706713200}
+{"o":0.0001552661,"h":0.0001764548,"l":0.0001355601,"c":0.0001561325,"v":22563039.5417306498,"t":1706716800}
+{"o":0.0001561325,"h":0.0001916155,"l":0.0001375903,"c":0.0001740551,"v":20449788.186095044,"t":1706720400}
+{"o":0.0001740551,"h":0.0001869687,"l":0.0001518963,"c":0.0001673582,"v":18342949.369604785,"t":1706724000}
+{"o":0.0001673582,"h":0.0001717513,"l":0.0001492433,"c":0.0001536797,"v":7231939.0018025702,"t":1706727600}
+{"o":0.0001536797,"h":0.0001697771,"l":0.0001460899,"c":0.0001659067,"v":10457016.9563226812,"t":1706731200}
+{"o":0.0001659067,"h":0.0001721517,"l":0.0001493944,"c":0.0001601281,"v":7014552.8167994777,"t":1706734800}
+{"o":0.0001601281,"h":0.000161651,"l":0.0001355369,"c":0.0001449556,"v":16742543.4741473384,"t":1706738400}
+{"o":0.0001449556,"h":0.0001670817,"l":0.0001441568,"c":0.0001571954,"v":7294903.9963904424,"t":1706742000}
+{"o":0.0001571954,"h":0.0001642359,"l":0.0001330537,"c":0.0001407996,"v":14929624.0095473267,"t":1706745600}
+{"o":0.0001407996,"h":0.0001615494,"l":0.0001265737,"c":0.0001591057,"v":25550726.5880963765,"t":1706749200}
+{"o":0.0001591057,"h":0.0001607095,"l":0.000138053,"c":0.0001467635,"v":11423800.1450062804,"t":1706752800}
+{"o":0.0001467635,"h":0.0001492701,"l":0.0001356974,"c":0.000141809,"v":6989907.5121113341,"t":1706756400}
+{"o":0.000141809,"h":0.0001753738,"l":0.0001399964,"c":0.0001594879,"v":15366140.2199227381,"t":1706760000}
+{"o":0.0001594879,"h":0.0001685184,"l":0.0001527043,"c":0.0001592265,"v":7110238.1014244882,"t":1706763600}
+{"o":0.0001592265,"h":0.0001618708,"l":0.0001144847,"c":0.0001285758,"v":18329361.7476267703,"t":1706767200}
+{"o":0.0001285758,"h":0.0001469757,"l":0.0001225985,"c":0.0001438574,"v":11987402.2612162586,"t":1706770800}
+{"o":0.0001438574,"h":0.000148572,"l":0.0001232804,"c":0.0001323436,"v":8065069.778252393,"t":1706774400}
+{"o":0.0001323436,"h":0.0001403431,"l":0.0001251272,"c":0.0001271578,"v":5508430.2054458242,"t":1706778000}
+{"o":0.0001271578,"h":0.0001286749,"l":0.0001071981,"c":0.0001230799,"v":13760683.1717683747,"t":1706781600}
+{"o":0.0001230799,"h":0.0001276558,"l":0.0001140409,"c":0.0001219373,"v":4820493.6600617841,"t":1706785200}
+{"o":0.0001219373,"h":0.0001230804,"l":0.0001126177,"c":0.0001160983,"v":7364202.5110386079,"t":1706788800}
+{"o":0.0001160983,"h":0.0001168851,"l":0.0001016054,"c":0.0001103539,"v":11786910.468776267,"t":1706792400}
+{"o":0.0001103539,"h":0.0001310578,"l":0.0001076709,"c":0.0001282231,"v":9422310.2367772534,"t":1706796000}
+{"o":0.0001282231,"h":0.0001342383,"l":0.0001016709,"c":0.0001071306,"v":11869088.4834583495,"t":1706799600}
+{"o":0.0001071306,"h":0.0001093021,"l":0.0000718523,"c":0.0000804566,"v":57608025.0829160735,"t":1706803200}
+{"o":0.0000804566,"h":0.0001050256,"l":0.000077528,"c":0.0001007658,"v":37571710.5041844919,"t":1706806800}
+{"o":0.0001007658,"h":0.0001019822,"l":0.0000800139,"c":0.0000970336,"v":21125838.6476635337,"t":1706810400}
+{"o":0.0000970336,"h":0.0001230058,"l":0.0000954537,"c":0.0001071834,"v":21842413.8050809801,"t":1706814000}
+{"o":0.0001071834,"h":0.0001090969,"l":0.0000909732,"c":0.0000987481,"v":13180000.7000930812,"t":1706817600}
+{"o":0.0000987481,"h":0.0000997917,"l":0.0000742273,"c":0.0000793168,"v":29634872.3129131086,"t":1706821200}
+{"o":0.0000793168,"h":0.0000854773,"l":0.0000780828,"c":0.0000811199,"v":11797776.9898671396,"t":1706824800}
+{"o":0.0000811199,"h":0.0000924506,"l":0.0000781359,"c":0.000088752,"v":13385616.8145159855,"t":1706828400}
+{"o":0.000088752,"h":0.0000932064,"l":0.0000825927,"c":0.0000838296,"v":10371904.4331795722,"t":1706832000}
+{"o":0.0000838296,"h":0.000084125,"l":0.0000483342,"c":0.0000672193,"v":52266562.8728845492,"t":1706835600}
+{"o":0.0000672193,"h":0.0000830764,"l":0.0000640802,"c":0.0000806475,"v":29466462.1714370325,"t":1706839200}
+{"o":0.0000806475,"h":0.0000886709,"l":0.0000744916,"c":0.0000769184,"v":19133964.105656378,"t":1706842800}
+{"o":0.0000769184,"h":0.0000810562,"l":0.0000663394,"c":0.0000759041,"v":16638895.4042188246,"t":1706846400}
+{"o":0.0000759041,"h":0.0001058339,"l":0.0000679812,"c":0.0001024186,"v":29784436.1785517782,"t":1706850000}
+{"o":0.0001024186,"h":0.0001060585,"l":0.0000893133,"c":0.0000899469,"v":12689132.3747977447,"t":1706853600}
+{"o":0.0000899469,"h":0.0000929073,"l":0.0000858367,"c":0.0000861366,"v":4210836.0338353803,"t":1706857200}
+{"o":0.0000861366,"h":0.0000877603,"l":0.0000750317,"c":0.000079871,"v":10694097.9240367953,"t":1706860800}
+{"o":0.000079871,"h":0.0000812145,"l":0.0000750895,"c":0.0000807612,"v":2922359.5974369654,"t":1706864400}
+{"o":0.0000807612,"h":0.0000868265,"l":0.0000791992,"c":0.0000833023,"v":8307854.6500006011,"t":1706868000}
+{"o":0.0000833023,"h":0.0000864762,"l":0.0000796102,"c":0.0000861016,"v":3152178.8303592643,"t":1706871600}
+{"o":0.0000861016,"h":0.0000908587,"l":0.0000846122,"c":0.0000860323,"v":4343206.6992191207,"t":1706875200}
+{"o":0.0000860323,"h":0.0000921613,"l":0.0000757809,"c":0.0000782139,"v":7599137.5507416027,"t":1706878800}
+{"o":0.0000782139,"h":0.0000804468,"l":0.0000719677,"c":0.0000755004,"v":10282332.7537606899,"t":1706882400}
+{"o":0.0000755004,"h":0.0000895855,"l":0.000072033,"c":0.000087463,"v":11248770.5455092508,"t":1706886000}
+{"o":0.000087463,"h":0.0001179888,"l":0.000086636,"c":0.0001150269,"v":17697983.6522382237,"t":1706889600}
+{"o":0.0001150269,"h":0.0001243365,"l":0.0001033641,"c":0.0001207115,"v":17599947.8708110824,"t":1706893200}
+{"o":0.0001207115,"h":0.0001283485,"l":0.0001067327,"c":0.0001100945,"v":11942872.6553725395,"t":1706896800}
+{"o":0.0001100945,"h":0.0001155994,"l":0.0000994605,"c":0.0001019034,"v":7498361.6741365343,"t":1706900400}
+{"o":0.0001019034,"h":0.0001039627,"l":0.000092854,"c":0.0000939243,"v":8360792.6488374257,"t":1706904000}
+{"o":0.0000939243,"h":0.0000957036,"l":0.0000902179,"c":0.000091159,"v":6412793.3915736033,"t":1706907600}
+{"o":0.000091159,"h":0.000095434,"l":0.0000896899,"c":0.0000908156,"v":3428731.8108019615,"t":1706911200}
+{"o":0.0000908156,"h":0.0000933532,"l":0.0000818943,"c":0.0000839526,"v":7844984.3630382,"t":1706914800}
+{"o":0.0000839526,"h":0.0000922053,"l":0.0000828554,"c":0.000086738,"v":6649028.2445491394,"t":1706918400}
+{"o":0.000086738,"h":0.0000874567,"l":0.0000658267,"c":0.0000725813,"v":25054897.4063427746,"t":1706922000}
+{"o":0.0000725813,"h":0.0000773741,"l":0.0000663245,"c":0.000076961,"v":10215322.2803027965,"t":1706925600}
+{"o":0.000076961,"h":0.0000851857,"l":0.0000757473,"c":0.0000819344,"v":6302916.6155782193,"t":1706929200}
+{"o":0.0000819344,"h":0.000083354,"l":0.0000794317,"c":0.0000814459,"v":2607211.4653099854,"t":1706932800}
+{"o":0.0000814459,"h":0.0000865176,"l":0.0000811305,"c":0.0000835217,"v":3041626.184919246,"t":1706936400}
+{"o":0.0000835217,"h":0.0000839242,"l":0.000074714,"c":0.0000754038,"v":4880278.0552005079,"t":1706940000}
+{"o":0.0000754038,"h":0.0000958123,"l":0.0000244113,"c":0.0000763522,"v":70269100.158977747,"t":1706943600}
+{"o":0.0000763522,"h":0.0000789831,"l":0.0000655906,"c":0.0000760843,"v":9880162.5126532502,"t":1706947200}
+{"o":0.0000760843,"h":0.0000793731,"l":0.0000732462,"c":0.0000756174,"v":4561929.7651119521,"t":1706950800}
+{"o":0.0000756174,"h":0.0000768902,"l":0.000072718,"c":0.0000750291,"v":2105159.881848658,"t":1706954400}
+{"o":0.0000750291,"h":0.0000767905,"l":0.0000721313,"c":0.0000728379,"v":1231236.1391359994,"t":1706958000}
+{"o":0.0000728379,"h":0.0000731513,"l":0.0000693298,"c":0.0000716296,"v":2606169.7303464087,"t":1706961600}
+{"o":0.0000716296,"h":0.0000734477,"l":0.0000664819,"c":0.0000715618,"v":5659711.2707069442,"t":1706965200}
+{"o":0.0000715618,"h":0.0000730529,"l":0.0000664227,"c":0.0000722404,"v":6694275.2237623297,"t":1706968800}
+{"o":0.0000722404,"h":0.0000729663,"l":0.000068253,"c":0.0000684601,"v":3341473.1503155273,"t":1706972400}
+{"o":0.0000684601,"h":0.0000703271,"l":0.000056237,"c":0.0000589953,"v":19890386.0715807341,"t":1706976000}
+{"o":0.0000589953,"h":0.0000660155,"l":0.0000575721,"c":0.0000635088,"v":14199649.024601588,"t":1706979600}
+{"o":0.0000635088,"h":0.0000708227,"l":0.0000603867,"c":0.0000690731,"v":8076616.3162865164,"t":1706983200}
+{"o":0.0000690731,"h":0.0000711602,"l":0.0000658343,"c":0.0000662371,"v":4478990.9328443334,"t":1706986800}
+{"o":0.0000662371,"h":0.0000676888,"l":0.0000597376,"c":0.000064101,"v":6753440.3804729348,"t":1706990400}
+{"o":0.000064101,"h":0.0000674871,"l":0.000055157,"c":0.0000603862,"v":20254667.9126610085,"t":1706994000}
+{"o":0.0000603862,"h":0.0000638359,"l":0.0000600248,"c":0.0000635194,"v":4293329.5919925189,"t":1706997600}
+{"o":0.0000635194,"h":0.0000651449,"l":0.0000580549,"c":0.0000601742,"v":5527611.655442399,"t":1707001200}
+{"o":0.0000601742,"h":0.0000612016,"l":0.0000511075,"c":0.0000552004,"v":13924217.0300188065,"t":1707004800}
+{"o":0.0000552004,"h":0.0000607667,"l":0.0000529133,"c":0.0000548817,"v":12195821.5408167224,"t":1707008400}
+{"o":0.0000548817,"h":0.0000644709,"l":0.0000543352,"c":0.0000639172,"v":9527437.5403055586,"t":1707012000}
+{"o":0.0000639172,"h":0.0000680138,"l":0.0000573829,"c":0.0000585245,"v":9592041.1387050506,"t":1707015600}
+{"o":0.0000585245,"h":0.0000611527,"l":0.0000582862,"c":0.0000605331,"v":2831235.9411863307,"t":1707019200}
+{"o":0.0000605331,"h":0.0000628363,"l":0.0000573814,"c":0.0000624324,"v":6383095.2800355768,"t":1707022800}
+{"o":0.0000624324,"h":0.0000636468,"l":0.0000602289,"c":0.0000613847,"v":2118888.0097586191,"t":1707026400}
+{"o":0.0000613847,"h":0.0000637034,"l":0.0000599903,"c":0.0000624001,"v":2101376.1629293123,"t":1707030000}
+{"o":0.0000624001,"h":0.000077126,"l":0.0000621917,"c":0.000073709,"v":15150969.604318399,"t":1707033600}
+{"o":0.000073709,"h":0.0000742033,"l":0.0000684047,"c":0.0000704531,"v":3782398.5081145009,"t":1707037200}
+{"o":0.0000704531,"h":0.0000744835,"l":0.0000688933,"c":0.0000738163,"v":2636316.314554384,"t":1707040800}
+{"o":0.0000738163,"h":0.0000803957,"l":0.0000729364,"c":0.0000779047,"v":3280009.0285843103,"t":1707044400}
+{"o":0.0000779047,"h":0.0000780588,"l":0.000064029,"c":0.0000647087,"v":6435194.7138451291,"t":1707048000}
+{"o":0.0000647087,"h":0.000069513,"l":0.0000640898,"c":0.0000682381,"v":2463530.3045388581,"t":1707051600}
+{"o":0.0000682381,"h":0.0000705331,"l":0.0000662989,"c":0.0000669344,"v":2123540.8401840553,"t":1707055200}
+{"o":0.0000669344,"h":0.0000720065,"l":0.0000661946,"c":0.0000669288,"v":2602824.6814775285,"t":1707058800}
+{"o":0.0000669288,"h":0.0000686766,"l":0.0000654831,"c":0.0000675314,"v":2335959.1504088109,"t":1707062400}
+{"o":0.0000675314,"h":0.0000678414,"l":0.0000609691,"c":0.0000647173,"v":9491351.3321782779,"t":1707066000}
+{"o":0.0000647173,"h":0.0000742825,"l":0.000062022,"c":0.0000722813,"v":6711121.4468940953,"t":1707069600}
+{"o":0.0000722813,"h":0.0000755564,"l":0.0000689189,"c":0.0000743127,"v":5640123.7629685104,"t":1707073200}
+{"o":0.0000743127,"h":0.0000959661,"l":0.0000736874,"c":0.0000915772,"v":20267668.7756027393,"t":1707076800}
+{"o":0.0000915772,"h":0.0000936244,"l":0.0000837933,"c":0.0000868494,"v":8095527.5152596626,"t":1707080400}
+{"o":0.0000868494,"h":0.0000882306,"l":0.000079341,"c":0.0000827918,"v":6949294.0456992146,"t":1707084000}
+{"o":0.0000827918,"h":0.0000841535,"l":0.0000762001,"c":0.0000815424,"v":5590033.9801002871,"t":1707087600}
+{"o":0.0000815424,"h":0.0000851826,"l":0.0000804631,"c":0.000081819,"v":2719679.765102617,"t":1707091200}
+{"o":0.000081819,"h":0.0000830121,"l":0.0000694914,"c":0.0000706489,"v":6705465.4060263047,"t":1707094800}
+{"o":0.0000706489,"h":0.0000716459,"l":0.0000641083,"c":0.0000698328,"v":4623615.4743171772,"t":1707098400}
+{"o":0.0000698328,"h":0.000070697,"l":0.0000612875,"c":0.0000682195,"v":6163562.2831430873,"t":1707102000}
+{"o":0.0000682195,"h":0.000091679,"l":0.000067215,"c":0.0000899336,"v":14476224.9107739404,"t":1707105600}
+{"o":0.0000899336,"h":0.0000935241,"l":0.0000841889,"c":0.0000908581,"v":5673551.0210158834,"t":1707109200}
+{"o":0.0000908581,"h":0.0000909662,"l":0.0000864819,"c":0.000087136,"v":1656888.2699414694,"t":1707112800}
+{"o":0.000087136,"h":0.0000873999,"l":0.0000797451,"c":0.0000807179,"v":2582437.3475933024,"t":1707116400}
+{"o":0.0000807179,"h":0.0000955573,"l":0.0000801483,"c":0.0000944446,"v":7169108.9319314249,"t":1707120000}
+{"o":0.0000944446,"h":0.0000962565,"l":0.0000914066,"c":0.0000959791,"v":1661975.6146619278,"t":1707123600}
+{"o":0.0000959791,"h":0.0000971288,"l":0.0000895123,"c":0.0000909226,"v":3136253.9457449857,"t":1707127200}
+{"o":0.0000909226,"h":0.0000915161,"l":0.0000862077,"c":0.0000868766,"v":1606256.4973161947,"t":1707130800}
+{"o":0.0000868766,"h":0.0000939721,"l":0.0000859257,"c":0.0000937716,"v":2693158.9528337973,"t":1707134400}
+{"o":0.0000937716,"h":0.0001022862,"l":0.0000916743,"c":0.0000925585,"v":7365739.6865338236,"t":1707138000}
+{"o":0.0000925585,"h":0.0000978782,"l":0.0000898143,"c":0.0000931048,"v":3324875.6027600151,"t":1707141600}
+{"o":0.0000931048,"h":0.0000999077,"l":0.0000894296,"c":0.0000951529,"v":3890565.673643393,"t":1707145200}
+{"o":0.0000951529,"h":0.0000980488,"l":0.0000920798,"c":0.0000940539,"v":2517937.784763644,"t":1707148800}
+{"o":0.0000940539,"h":0.0000960239,"l":0.0000860579,"c":0.0000869104,"v":4344727.9274675716,"t":1707152400}
+{"o":0.0000869104,"h":0.0000914339,"l":0.0000858056,"c":0.000091033,"v":2652168.3499958073,"t":1707156000}
+{"o":0.000091033,"h":0.0001143586,"l":0.0000901907,"c":0.0001127314,"v":15684584.3974707033,"t":1707159600}
+{"o":0.0001127314,"h":0.0001201386,"l":0.0001071444,"c":0.0001123492,"v":9857147.3224702217,"t":1707163200}
+{"o":0.0001123492,"h":0.0001155994,"l":0.0001050927,"c":0.0001109804,"v":5993438.3881678339,"t":1707166800}
+{"o":0.0001109804,"h":0.0001330833,"l":0.0001083455,"c":0.0001205787,"v":13592078.3944578357,"t":1707170400}
+{"o":0.0001205787,"h":0.0001208336,"l":0.0001061574,"c":0.0001068612,"v":9999767.3664831426,"t":1707174000}
+{"o":0.0001068612,"h":0.0001075906,"l":0.0000975241,"c":0.0001043274,"v":8146646.9391863039,"t":1707177600}
+{"o":0.0001043274,"h":0.0001109693,"l":0.0001033331,"c":0.0001042418,"v":4516818.8401593734,"t":1707181200}
+{"o":0.0001042418,"h":0.0001115103,"l":0.0001025133,"c":0.0001094904,"v":2521210.2921146401,"t":1707184800}
+{"o":0.0001094904,"h":0.0001141787,"l":0.000103664,"c":0.0001052064,"v":4578998.9145559985,"t":1707188400}
+{"o":0.0001052064,"h":0.0001096039,"l":0.0000966624,"c":0.0000979514,"v":5450630.7833191883,"t":1707192000}
+{"o":0.0000979514,"h":0.000103639,"l":0.0000958172,"c":0.0000972141,"v":3954869.2781521743,"t":1707195600}
+{"o":0.0000972141,"h":0.0001058872,"l":0.0000965456,"c":0.000102386,"v":3156812.1300829998,"t":1707199200}
+{"o":0.000102386,"h":0.0001036124,"l":0.000099192,"c":0.0001020239,"v":1787128.6770191165,"t":1707202800}
+{"o":0.0001020239,"h":0.0001059808,"l":0.0001013856,"c":0.0001052904,"v":1199315.488394652,"t":1707206400}
+{"o":0.0001052904,"h":0.0001102117,"l":0.0001047455,"c":0.000105706,"v":2480728.8210899471,"t":1707210000}
+{"o":0.000105706,"h":0.000105706,"l":0.000105706,"c":0.000105706,"v":0.0,"t":1707213600}
+{"o":0.000105706,"h":0.000105706,"l":0.000105706,"c":0.000105706,"v":0.0,"t":1707217200}
+{"o":0.000105706,"h":0.000105706,"l":0.000105706,"c":0.000105706,"v":0.0,"t":1707220800}
+{"o":0.000105706,"h":0.000105706,"l":0.000105706,"c":0.000105706,"v":0.0,"t":1707224400}
+{"o":0.000105706,"h":0.0001079314,"l":0.0001009716,"c":0.0001030288,"v":730411.5965384649,"t":1707228000}
+{"o":0.0001030288,"h":0.000103192,"l":0.0000801153,"c":0.0000912257,"v":25565934.407785587,"t":1707231600}
+{"o":0.0000912257,"h":0.000092133,"l":0.0000819137,"c":0.0000885595,"v":9302271.5268752649,"t":1707235200}
+{"o":0.0000885595,"h":0.0000931003,"l":0.0000870467,"c":0.0000888409,"v":3629929.8918633936,"t":1707238800}
+{"o":0.0000888409,"h":0.0000919962,"l":0.0000819159,"c":0.0000826797,"v":3996000.4272347176,"t":1707242400}
+{"o":0.0000826797,"h":0.0000887721,"l":0.0000757587,"c":0.0000841934,"v":7953030.4549362389,"t":1707246000}
+{"o":0.0000841934,"h":0.0000861617,"l":0.0000757439,"c":0.0000763761,"v":6088704.3799964068,"t":1707249600}
+{"o":0.0000763761,"h":0.0000786481,"l":0.0000699737,"c":0.0000719551,"v":15455596.5525829364,"t":1707253200}
+{"o":0.0000719551,"h":0.0000724187,"l":0.0000604444,"c":0.0000639427,"v":25771923.1545041241,"t":1707256800}
+{"o":0.0000639427,"h":0.0000760325,"l":0.0000613567,"c":0.0000727414,"v":25765229.4523374029,"t":1707260400}
+{"o":0.0000727414,"h":0.0000772228,"l":0.0000625779,"c":0.0000632071,"v":10834276.452123411,"t":1707264000}
+{"o":0.0000632071,"h":0.0000683984,"l":0.0000618252,"c":0.0000623614,"v":11062262.5623973515,"t":1707267600}
+{"o":0.0000623614,"h":0.0000669041,"l":0.0000533175,"c":0.0000544027,"v":21023904.3554239757,"t":1707271200}
+{"o":0.0000544027,"h":0.0000707438,"l":0.0000543455,"c":0.0000632115,"v":24136615.0286145397,"t":1707274800}
+{"o":0.0000632115,"h":0.0000660889,"l":0.0000624192,"c":0.0000650154,"v":4944374.2377540609,"t":1707278400}
+{"o":0.0000650154,"h":0.0000657078,"l":0.0000570612,"c":0.0000616668,"v":8643584.7407517172,"t":1707282000}
+{"o":0.0000616668,"h":0.0000637481,"l":0.0000598385,"c":0.0000608301,"v":4853280.7286053076,"t":1707285600}
+{"o":0.0000608301,"h":0.0000639215,"l":0.0000594316,"c":0.0000617876,"v":5416747.8032308677,"t":1707289200}
+{"o":0.0000617876,"h":0.0000662616,"l":0.0000603939,"c":0.0000644413,"v":8663575.3620570134,"t":1707292800}
+{"o":0.0000644413,"h":0.0000646516,"l":0.0000587441,"c":0.0000597657,"v":4406022.7510863319,"t":1707296400}
+{"o":0.0000597657,"h":0.0000616873,"l":0.0000584276,"c":0.0000602844,"v":3304313.9711667839,"t":1707300000}
+{"o":0.0000602844,"h":0.000061414,"l":0.0000577451,"c":0.0000610258,"v":3947135.1645428669,"t":1707303600}
+{"o":0.0000610258,"h":0.0000616919,"l":0.0000585322,"c":0.0000599147,"v":2606780.000842147,"t":1707307200}
+{"o":0.0000599147,"h":0.0000644949,"l":0.0000586049,"c":0.0000613468,"v":8833224.7337556016,"t":1707310800}
+{"o":0.0000613468,"h":0.0000675839,"l":0.0000601566,"c":0.0000663249,"v":5471594.631580648,"t":1707314400}
+{"o":0.0000663249,"h":0.000067135,"l":0.000061714,"c":0.000063741,"v":6225047.1838925825,"t":1707318000}
+{"o":0.000063741,"h":0.0000649819,"l":0.0000595407,"c":0.000063977,"v":5268173.4442412788,"t":1707321600}
+{"o":0.000063977,"h":0.0000650553,"l":0.0000613848,"c":0.0000630472,"v":3792765.1055282056,"t":1707325200}
+{"o":0.0000630472,"h":0.0000638302,"l":0.0000555342,"c":0.0000572383,"v":8733271.5025702436,"t":1707328800}
+{"o":0.0000572383,"h":0.0000586696,"l":0.0000553429,"c":0.0000571195,"v":5653859.9123125123,"t":1707332400}
+{"o":0.0000571195,"h":0.0000582919,"l":0.0000531707,"c":0.0000543682,"v":8773116.0821652971,"t":1707336000}
+{"o":0.0000543682,"h":0.0000569912,"l":0.0000528078,"c":0.000054526,"v":3503450.7255829629,"t":1707339600}
+{"o":0.000054526,"h":0.0000548592,"l":0.0000423349,"c":0.0000451681,"v":29063020.9056393094,"t":1707343200}
+{"o":0.0000451681,"h":0.0000554451,"l":0.0000430975,"c":0.000053256,"v":21415354.369364623,"t":1707346800}
+{"o":0.000053256,"h":0.0000534258,"l":0.0000400615,"c":0.0000452498,"v":22700206.3364905044,"t":1707350400}
+{"o":0.0000452498,"h":0.0000540568,"l":0.0000413298,"c":0.0000529168,"v":16163001.8438707329,"t":1707354000}
+{"o":0.0000529168,"h":0.0000563412,"l":0.0000508089,"c":0.0000547853,"v":11244274.4913490135,"t":1707357600}
+{"o":0.0000547853,"h":0.0000676149,"l":0.0000545764,"c":0.0000568882,"v":22554638.1178830713,"t":1707361200}
+{"o":0.0000568882,"h":0.0000577759,"l":0.0000541768,"c":0.0000560538,"v":3379139.2918441412,"t":1707364800}
+{"o":0.0000560538,"h":0.0000640985,"l":0.0000535693,"c":0.0000540036,"v":9964023.3689329531,"t":1707368400}
+{"o":0.0000540036,"h":0.0000563214,"l":0.0000508822,"c":0.000051284,"v":3964837.3879318722,"t":1707372000}
+{"o":0.000051284,"h":0.0000538021,"l":0.0000501745,"c":0.0000529749,"v":3642896.7694932115,"t":1707375600}
+{"o":0.0000529749,"h":0.0000541277,"l":0.0000522595,"c":0.0000533272,"v":1529158.221440587,"t":1707379200}
+{"o":0.0000533272,"h":0.0000559682,"l":0.0000527467,"c":0.0000554375,"v":1053339.8416681276,"t":1707382800}
+{"o":0.0000554375,"h":0.0000555097,"l":0.0000536296,"c":0.0000539718,"v":1201525.7072439515,"t":1707386400}
+{"o":0.0000539718,"h":0.0000546177,"l":0.0000533676,"c":0.0000540458,"v":195123.5002747079,"t":1707390000}
+{"o":0.0000540458,"h":0.0000591016,"l":0.0000537887,"c":0.0000589385,"v":5829464.8199845105,"t":1707393600}
+{"o":0.0000589385,"h":0.0000590013,"l":0.000053759,"c":0.0000566794,"v":4306493.8265895741,"t":1707397200}
+{"o":0.0000566794,"h":0.0000567788,"l":0.0000501598,"c":0.0000512436,"v":9056478.9500324763,"t":1707400800}
+{"o":0.0000512436,"h":0.0000516638,"l":0.0000469533,"c":0.0000493067,"v":11116186.2559515275,"t":1707404400}
+{"o":0.0000493067,"h":0.0000506351,"l":0.0000462083,"c":0.0000484717,"v":5870832.0066335024,"t":1707408000}
+{"o":0.0000484717,"h":0.0000493486,"l":0.0000446166,"c":0.0000453071,"v":5658656.559551484,"t":1707411600}
+{"o":0.0000453071,"h":0.0000468303,"l":0.0000444662,"c":0.0000460356,"v":4784280.1348655242,"t":1707415200}
+{"o":0.0000460356,"h":0.0000478775,"l":0.0000451871,"c":0.000047002,"v":4377688.6854850184,"t":1707418800}
+{"o":0.000047002,"h":0.0000475569,"l":0.0000460219,"c":0.0000462608,"v":1897691.8275860182,"t":1707422400}
+{"o":0.0000462608,"h":0.0000465455,"l":0.000044443,"c":0.0000449738,"v":3033326.4074659417,"t":1707426000}
+{"o":0.0000449738,"h":0.0000455322,"l":0.0000430366,"c":0.0000431693,"v":4924870.1516758567,"t":1707429600}
+{"o":0.0000431693,"h":0.0000450769,"l":0.0000403193,"c":0.0000408605,"v":7696903.9833937781,"t":1707433200}
+{"o":0.0000408605,"h":0.0000482324,"l":0.0000346318,"c":0.0000430686,"v":37067477.22427582,"t":1707436800}
+{"o":0.0000430686,"h":0.0000438565,"l":0.00003937,"c":0.0000405518,"v":12452315.349696314,"t":1707440400}
+{"o":0.0000405518,"h":0.0000436391,"l":0.0000385261,"c":0.0000425949,"v":6765531.0204561688,"t":1707444000}
+{"o":0.0000425949,"h":0.0000457502,"l":0.000040696,"c":0.0000450663,"v":9232100.3481041715,"t":1707447600}
+{"o":0.0000450663,"h":0.0000718468,"l":0.0000441708,"c":0.0000671221,"v":31741879.6198611185,"t":1707451200}
+{"o":0.0000671221,"h":0.0000747711,"l":0.0000581469,"c":0.000059619,"v":22931917.58957275,"t":1707454800}
+{"o":0.000059619,"h":0.0000602664,"l":0.0000554203,"c":0.000057821,"v":4726348.3709585983,"t":1707458400}
+{"o":0.000057821,"h":0.0000626131,"l":0.0000569583,"c":0.0000599383,"v":3017420.1582843242,"t":1707462000}
+{"o":0.0000599383,"h":0.0000604943,"l":0.0000513783,"c":0.0000535299,"v":4901987.6055330653,"t":1707465600}
+{"o":0.0000535299,"h":0.0000542182,"l":0.0000497535,"c":0.0000519374,"v":3664249.5093059312,"t":1707469200}
+{"o":0.0000519374,"h":0.0000532215,"l":0.0000506085,"c":0.0000511719,"v":1918252.9973235638,"t":1707472800}
+{"o":0.0000511719,"h":0.0000519667,"l":0.0000473611,"c":0.000050768,"v":5473181.3174698213,"t":1707476400}
+{"o":0.000050768,"h":0.0000522891,"l":0.0000473572,"c":0.0000499767,"v":4583760.5227762153,"t":1707480000}
+{"o":0.0000499767,"h":0.0000502707,"l":0.0000345549,"c":0.0000439965,"v":22734004.3980372213,"t":1707483600}
+{"o":0.0000439965,"h":0.0000452525,"l":0.000041176,"c":0.0000433224,"v":4608210.5125267813,"t":1707487200}
+{"o":0.0000433224,"h":0.0000520346,"l":0.0000425885,"c":0.0000512951,"v":7028774.804147087,"t":1707490800}
+{"o":0.0000512951,"h":0.0000536021,"l":0.0000426591,"c":0.0000457465,"v":9345436.7345232405,"t":1707494400}
+{"o":0.0000457465,"h":0.0000555408,"l":0.000045332,"c":0.000051749,"v":9593569.7763648704,"t":1707498000}
+{"o":0.000051749,"h":0.0000696606,"l":0.0000511908,"c":0.0000650564,"v":12096554.7795327995,"t":1707501600}
+{"o":0.0000650564,"h":0.0000658357,"l":0.0000548646,"c":0.0000577354,"v":8116376.3274828997,"t":1707505200}
+{"o":0.0000577354,"h":0.0000589463,"l":0.0000557143,"c":0.0000579974,"v":4160113.5120813991,"t":1707508800}
+{"o":0.0000579974,"h":0.0000709344,"l":0.000055963,"c":0.0000649312,"v":10037848.7714503761,"t":1707512400}
+{"o":0.0000649312,"h":0.0000660083,"l":0.0000531855,"c":0.0000566685,"v":9885574.1586318258,"t":1707516000}
+{"o":0.0000566685,"h":0.0000583263,"l":0.0000546922,"c":0.0000562665,"v":2312075.626826962,"t":1707519600}
+{"o":0.0000562665,"h":0.0000566093,"l":0.0000485565,"c":0.0000543346,"v":9082921.2308169138,"t":1707523200}
+{"o":0.0000543346,"h":0.0000624687,"l":0.0000535328,"c":0.0000613405,"v":4640386.8908804627,"t":1707526800}
+{"o":0.0000613405,"h":0.0000613938,"l":0.0000555381,"c":0.0000591658,"v":4957387.5780669767,"t":1707530400}
+{"o":0.0000591658,"h":0.0000600394,"l":0.0000528085,"c":0.0000563558,"v":4479322.8135201326,"t":1707534000}
+{"o":0.0000563558,"h":0.0000577532,"l":0.0000515036,"c":0.0000523514,"v":2445598.887812227,"t":1707537600}
+{"o":0.0000523514,"h":0.0000530647,"l":0.0000491211,"c":0.0000503392,"v":2681542.3953817869,"t":1707541200}
+{"o":0.0000503392,"h":0.0000518547,"l":0.0000490431,"c":0.0000504285,"v":2891174.6044267165,"t":1707544800}
+{"o":0.0000504285,"h":0.0000519797,"l":0.0000495664,"c":0.0000498886,"v":1485079.3391114888,"t":1707548400}
+{"o":0.0000498886,"h":0.0000514285,"l":0.000048839,"c":0.0000510934,"v":2397369.5876431372,"t":1707552000}
+{"o":0.0000510934,"h":0.0000559629,"l":0.0000504952,"c":0.0000517927,"v":3261171.6586108711,"t":1707555600}
+{"o":0.0000517927,"h":0.0000577175,"l":0.0000513565,"c":0.0000547693,"v":2721373.2980440254,"t":1707559200}
+{"o":0.0000547693,"h":0.0000600521,"l":0.0000542597,"c":0.000059435,"v":2853362.1935675172,"t":1707562800}
+{"o":0.000059435,"h":0.0000649904,"l":0.0000590276,"c":0.000062228,"v":2750288.6779427044,"t":1707566400}
+{"o":0.000062228,"h":0.0000652369,"l":0.0000599607,"c":0.0000601586,"v":2456402.2975918483,"t":1707570000}
+{"o":0.0000601586,"h":0.0000621278,"l":0.000059235,"c":0.00006005,"v":2753722.432005344,"t":1707573600}
+{"o":0.00006005,"h":0.0000623973,"l":0.0000560161,"c":0.000056282,"v":3526682.0701266145,"t":1707577200}
+{"o":0.000056282,"h":0.0000566716,"l":0.0000551259,"c":0.0000557363,"v":1169976.4133141004,"t":1707580800}
+{"o":0.0000557363,"h":0.0000574728,"l":0.0000542936,"c":0.0000564508,"v":1940142.5818683831,"t":1707584400}
+{"o":0.0000564508,"h":0.0000572708,"l":0.0000524071,"c":0.0000538675,"v":4008806.0507053644,"t":1707588000}
+{"o":0.0000538675,"h":0.000054846,"l":0.0000500115,"c":0.000053735,"v":5690011.1603099434,"t":1707591600}
+{"o":0.000053735,"h":0.0000539189,"l":0.0000483859,"c":0.0000505545,"v":4822878.3276312528,"t":1707595200}
+{"o":0.0000505545,"h":0.0000514882,"l":0.0000476674,"c":0.0000489223,"v":4663874.2241285685,"t":1707598800}
+{"o":0.0000489223,"h":0.000054,"l":0.0000474578,"c":0.000049621,"v":7003779.5314420993,"t":1707602400}
+{"o":0.000049621,"h":0.0000535553,"l":0.0000494175,"c":0.0000511669,"v":5058780.8498704778,"t":1707606000}
+{"o":0.0000511669,"h":0.0000518425,"l":0.0000483918,"c":0.0000492811,"v":2708954.0452353591,"t":1707609600}
+{"o":0.0000492811,"h":0.0000506391,"l":0.0000473871,"c":0.0000497402,"v":3063820.5368485888,"t":1707613200}
+{"o":0.0000497402,"h":0.0000516567,"l":0.0000494139,"c":0.0000512342,"v":1728984.6659684745,"t":1707616800}
+{"o":0.0000512342,"h":0.0000533207,"l":0.0000485824,"c":0.0000498154,"v":3475619.1809772747,"t":1707620400}
+{"o":0.0000498154,"h":0.000051659,"l":0.0000491028,"c":0.0000498657,"v":1926630.3191863364,"t":1707624000}
+{"o":0.0000498657,"h":0.0000516827,"l":0.0000489174,"c":0.0000507303,"v":2525547.1721753669,"t":1707627600}
+{"o":0.0000507303,"h":0.0000534786,"l":0.0000503346,"c":0.0000529864,"v":1760764.4645419116,"t":1707631200}
+{"o":0.0000529864,"h":0.000055128,"l":0.0000525891,"c":0.0000546435,"v":1069221.2955855557,"t":1707634800}
+{"o":0.0000546435,"h":0.0000547951,"l":0.0000516674,"c":0.0000519871,"v":1100333.2415093796,"t":1707638400}
+{"o":0.0000519871,"h":0.0000519968,"l":0.000049363,"c":0.0000495428,"v":1436204.0081315071,"t":1707642000}
+{"o":0.0000495428,"h":0.000050948,"l":0.0000490427,"c":0.0000497539,"v":755764.4759902162,"t":1707645600}
+{"o":0.0000497539,"h":0.0000509343,"l":0.0000486917,"c":0.0000506574,"v":1024658.749688973,"t":1707649200}
+{"o":0.0000506574,"h":0.0000511368,"l":0.0000500646,"c":0.0000509901,"v":555146.659768599,"t":1707652800}
+{"o":0.0000509901,"h":0.0000540021,"l":0.0000507658,"c":0.0000534159,"v":1568983.3027411592,"t":1707656400}
+{"o":0.0000534159,"h":0.0000536379,"l":0.0000478462,"c":0.0000488986,"v":3374503.6381548173,"t":1707660000}
+{"o":0.0000488986,"h":0.0000499715,"l":0.0000457315,"c":0.0000497084,"v":5422230.1011809092,"t":1707663600}
+{"o":0.0000497084,"h":0.0000502647,"l":0.0000484053,"c":0.0000493195,"v":945308.969329566,"t":1707667200}
+{"o":0.0000493195,"h":0.0000498171,"l":0.0000468174,"c":0.0000484616,"v":3407822.4646247271,"t":1707670800}
+{"o":0.0000484616,"h":0.0000489419,"l":0.0000443016,"c":0.0000483587,"v":5158071.3212275086,"t":1707674400}
+{"o":0.0000483587,"h":0.0000486033,"l":0.0000458684,"c":0.0000465269,"v":2810944.8177704704,"t":1707678000}
+{"o":0.0000465269,"h":0.0000501612,"l":0.0000442235,"c":0.0000471554,"v":8458344.4394045472,"t":1707681600}
+{"o":0.0000471554,"h":0.0000471827,"l":0.0000429939,"c":0.0000438988,"v":7565818.127728573,"t":1707685200}
+{"o":0.0000438988,"h":0.0000453174,"l":0.0000403613,"c":0.0000416419,"v":3828059.0606794436,"t":1707688800}
+{"o":0.0000416419,"h":0.0000449435,"l":0.0000372736,"c":0.0000391248,"v":15408736.5723811742,"t":1707692400}
+{"o":0.0000391248,"h":0.0000482835,"l":0.0000380279,"c":0.000044012,"v":13187145.010356877,"t":1707696000}
+{"o":0.000044012,"h":0.0000460495,"l":0.0000433546,"c":0.0000457619,"v":1453796.4887064097,"t":1707699600}
+{"o":0.0000457619,"h":0.0000492821,"l":0.0000427235,"c":0.0000443347,"v":3579960.9384054425,"t":1707703200}
+{"o":0.0000443347,"h":0.0000451294,"l":0.0000406521,"c":0.000044824,"v":6032213.8234623196,"t":1707706800}
+{"o":0.000044824,"h":0.0000459026,"l":0.0000390939,"c":0.0000437483,"v":9660181.4904998932,"t":1707710400}
+{"o":0.0000437483,"h":0.0000463697,"l":0.0000423793,"c":0.0000449091,"v":4291205.132493333,"t":1707714000}
+{"o":0.0000449091,"h":0.0000458086,"l":0.0000438718,"c":0.0000446277,"v":1522402.3680940312,"t":1707717600}
+{"o":0.0000446277,"h":0.0000456682,"l":0.0000424436,"c":0.0000433653,"v":3511972.5376819503,"t":1707721200}
+{"o":0.0000433653,"h":0.000050958,"l":0.0000420755,"c":0.0000472512,"v":8392085.1990836095,"t":1707724800}
+{"o":0.0000472512,"h":0.0000477673,"l":0.0000448192,"c":0.0000453483,"v":1679193.2853886827,"t":1707728400}
+{"o":0.0000453483,"h":0.0000458337,"l":0.0000429207,"c":0.0000433457,"v":2168276.7636419535,"t":1707732000}
+{"o":0.0000433457,"h":0.0000442124,"l":0.0000412089,"c":0.0000418178,"v":4894369.5660120444,"t":1707735600}
+{"o":0.0000418178,"h":0.0000432042,"l":0.0000400732,"c":0.0000410483,"v":3275877.0141825704,"t":1707739200}
+{"o":0.0000410483,"h":0.0000426075,"l":0.0000382512,"c":0.0000406847,"v":6011590.0099832173,"t":1707742800}
+{"o":0.0000406847,"h":0.000041981,"l":0.0000377258,"c":0.0000395289,"v":6541405.4364782181,"t":1707746400}
+{"o":0.0000395289,"h":0.0000397026,"l":0.0000366566,"c":0.0000375481,"v":6315904.0309542594,"t":1707750000}
+{"o":0.0000375481,"h":0.0000393896,"l":0.0000364338,"c":0.0000369435,"v":3371710.4753373805,"t":1707753600}
+{"o":0.0000369435,"h":0.0000457502,"l":0.0000309484,"c":0.0000439612,"v":25992888.050051108,"t":1707757200}
+{"o":0.0000439612,"h":0.0000934485,"l":0.000040259,"c":0.0000655584,"v":172495406.8424935341,"t":1707760800}
+{"o":0.0000655584,"h":0.0000860109,"l":0.0000628577,"c":0.0000841032,"v":48161710.1118441746,"t":1707764400}
+{"o":0.0000841032,"h":0.0000979735,"l":0.0000623362,"c":0.0000832969,"v":54058629.1281052008,"t":1707768000}
+{"o":0.0000832969,"h":0.0000843779,"l":0.0000727847,"c":0.0000742802,"v":9952489.680931475,"t":1707771600}
+{"o":0.0000742802,"h":0.0000746166,"l":0.0000648697,"c":0.0000667452,"v":9407407.9743357319,"t":1707775200}
+{"o":0.0000667452,"h":0.0000675059,"l":0.0000616561,"c":0.0000620213,"v":5104941.0036254171,"t":1707778800}
+{"o":0.0000620213,"h":0.0000630469,"l":0.0000410713,"c":0.000048444,"v":50179353.3699461594,"t":1707782400}
+{"o":0.000048444,"h":0.0000566518,"l":0.0000383584,"c":0.0000442521,"v":18211856.0169906877,"t":1707786000}
+{"o":0.0000442521,"h":0.0000558694,"l":0.0000423725,"c":0.000053723,"v":13635423.7057559472,"t":1707789600}
+{"o":0.000053723,"h":0.00005406,"l":0.000048189,"c":0.0000510371,"v":6205820.7252495801,"t":1707793200}
+{"o":0.0000510371,"h":0.0000512332,"l":0.0000452066,"c":0.0000481331,"v":6837139.0921858158,"t":1707796800}
+{"o":0.0000481331,"h":0.0000503952,"l":0.000046418,"c":0.0000497408,"v":4169508.168568579,"t":1707800400}
+{"o":0.0000497408,"h":0.000057717,"l":0.0000495324,"c":0.0000529623,"v":9199962.1521305609,"t":1707804000}
+{"o":0.0000529623,"h":0.0000558539,"l":0.0000484908,"c":0.0000540832,"v":7563038.6397687057,"t":1707807600}
+{"o":0.0000540832,"h":0.0000542634,"l":0.0000465379,"c":0.0000468221,"v":4602052.1410127962,"t":1707811200}
+{"o":0.0000468221,"h":0.000049414,"l":0.0000461348,"c":0.0000482114,"v":2020682.1117357241,"t":1707814800}
+{"o":0.0000482114,"h":0.0000533276,"l":0.0000476652,"c":0.000051772,"v":2562892.1510660793,"t":1707818400}
+{"o":0.000051772,"h":0.0000543181,"l":0.0000511707,"c":0.0000534458,"v":1643805.0921751251,"t":1707822000}
+{"o":0.0000534458,"h":0.0000556436,"l":0.0000523469,"c":0.0000530703,"v":2307603.4978411794,"t":1707825600}
+{"o":0.0000530703,"h":0.0000569019,"l":0.0000520807,"c":0.0000542046,"v":2285904.8069235059,"t":1707829200}
+{"o":0.0000542046,"h":0.0000562699,"l":0.0000428947,"c":0.0000458673,"v":12099495.0287139602,"t":1707832800}
+{"o":0.0000458673,"h":0.000046221,"l":0.0000408214,"c":0.000044406,"v":10221975.9305066764,"t":1707836400}
+{"o":0.000044406,"h":0.0000481678,"l":0.0000412578,"c":0.0000461366,"v":12080574.6616253518,"t":1707840000}
+{"o":0.0000461366,"h":0.0000462042,"l":0.0000406709,"c":0.0000415015,"v":10802833.1477936767,"t":1707843600}
+{"o":0.0000415015,"h":0.0000423505,"l":0.0000369867,"c":0.0000416423,"v":11848947.8990685996,"t":1707847200}
+{"o":0.0000416423,"h":0.000042699,"l":0.0000395349,"c":0.0000398123,"v":3588606.1614374449,"t":1707850800}
+{"o":0.0000398123,"h":0.0000406038,"l":0.0000374348,"c":0.0000387528,"v":5480430.8188247923,"t":1707854400}
+{"o":0.0000387528,"h":0.0000432831,"l":0.0000379274,"c":0.0000416506,"v":10749427.1228310857,"t":1707858000}
+{"o":0.0000416506,"h":0.000042684,"l":0.000041016,"c":0.0000420522,"v":2086350.233972399,"t":1707861600}
+{"o":0.0000420522,"h":0.0000436536,"l":0.0000418182,"c":0.0000427136,"v":1890873.9647066044,"t":1707865200}
+{"o":0.0000427136,"h":0.0000439446,"l":0.0000407915,"c":0.0000420645,"v":2321225.3344535599,"t":1707868800}
+{"o":0.0000420645,"h":0.0000433205,"l":0.0000409108,"c":0.0000415043,"v":2520055.4825555161,"t":1707872400}
+{"o":0.0000415043,"h":0.0000421237,"l":0.0000400799,"c":0.000041946,"v":1868096.5020862145,"t":1707876000}
+{"o":0.000041946,"h":0.0000422155,"l":0.000040152,"c":0.0000414829,"v":1958135.2900393382,"t":1707879600}
+{"o":0.0000414829,"h":0.0000468906,"l":0.0000388832,"c":0.0000426554,"v":15605706.2404438462,"t":1707883200}
+{"o":0.0000426554,"h":0.000042673,"l":0.0000369986,"c":0.000038812,"v":7500653.171464337,"t":1707886800}
+{"o":0.000038812,"h":0.0000407689,"l":0.0000379653,"c":0.0000397484,"v":2128116.6173918657,"t":1707890400}
+{"o":0.0000397484,"h":0.0000400463,"l":0.0000369904,"c":0.0000393999,"v":4457440.5083277775,"t":1707894000}
+{"o":0.0000393999,"h":0.0000401272,"l":0.0000374046,"c":0.0000384589,"v":1583954.9839421085,"t":1707897600}
+{"o":0.0000384589,"h":0.0000400964,"l":0.0000355784,"c":0.0000368401,"v":3612382.802794564,"t":1707901200}
+{"o":0.0000368401,"h":0.0000372266,"l":0.0000341836,"c":0.0000362105,"v":8411548.6565882657,"t":1707904800}
+{"o":0.0000362105,"h":0.0000372881,"l":0.0000354745,"c":0.0000364007,"v":2792624.6107024136,"t":1707908400}
+{"o":0.0000364007,"h":0.0000385879,"l":0.0000361189,"c":0.0000375433,"v":4057522.6913018776,"t":1707912000}
+{"o":0.0000375433,"h":0.0000384007,"l":0.0000344971,"c":0.0000358033,"v":4565278.2816724144,"t":1707915600}
+{"o":0.0000358033,"h":0.0000372865,"l":0.0000306121,"c":0.0000338661,"v":9524000.7948709317,"t":1707919200}
+{"o":0.0000338661,"h":0.0000383706,"l":0.0000331247,"c":0.0000366868,"v":7062511.6370225903,"t":1707922800}
+{"o":0.0000366868,"h":0.0000464286,"l":0.0000366588,"c":0.0000416988,"v":13491417.0127847437,"t":1707926400}
+{"o":0.0000416988,"h":0.0000469207,"l":0.0000404279,"c":0.00004649,"v":8457045.4143676702,"t":1707930000}
+{"o":0.00004649,"h":0.0000468084,"l":0.0000375124,"c":0.000044504,"v":13570202.4628960658,"t":1707933600}
+{"o":0.000044504,"h":0.0000448651,"l":0.0000407186,"c":0.000041465,"v":6277500.5101042343,"t":1707937200}
+{"o":0.000041465,"h":0.0000439977,"l":0.0000390332,"c":0.000042269,"v":8547956.5034116842,"t":1707940800}
+{"o":0.000042269,"h":0.0000433475,"l":0.0000377077,"c":0.0000382374,"v":6235986.4703567224,"t":1707944400}
+{"o":0.0000382374,"h":0.0000384725,"l":0.0000348575,"c":0.0000362924,"v":6418315.2995862495,"t":1707948000}
+{"o":0.0000362924,"h":0.0000406103,"l":0.0000330957,"c":0.0000365303,"v":11066601.6503662933,"t":1707951600}
+{"o":0.0000365303,"h":0.0000381197,"l":0.000035186,"c":0.0000354575,"v":3575974.3230440249,"t":1707955200}
+{"o":0.0000354575,"h":0.0000387805,"l":0.0000343211,"c":0.000038382,"v":5104774.6074736631,"t":1707958800}
+{"o":0.000038382,"h":0.0000433309,"l":0.0000376248,"c":0.0000421544,"v":6170909.8513028622,"t":1707962400}
+{"o":0.0000421544,"h":0.0000434626,"l":0.0000402454,"c":0.0000406082,"v":5294840.935037544,"t":1707966000}
+{"o":0.0000406082,"h":0.0000480881,"l":0.0000406082,"c":0.0000477177,"v":6578009.6446727598,"t":1707969600}
+{"o":0.0000477177,"h":0.0000482217,"l":0.0000399076,"c":0.0000403059,"v":6293540.8434681771,"t":1707973200}
+{"o":0.0000403059,"h":0.0000417791,"l":0.0000388484,"c":0.0000416733,"v":6687757.2710006628,"t":1707976800}
+{"o":0.0000416733,"h":0.0000447393,"l":0.000041223,"c":0.0000440901,"v":5378450.8291901415,"t":1707980400}
+{"o":0.0000440901,"h":0.0000442039,"l":0.0000415174,"c":0.0000423091,"v":3018308.4213157617,"t":1707984000}
+{"o":0.0000423091,"h":0.0000456711,"l":0.000042007,"c":0.0000452182,"v":3019861.0559532936,"t":1707987600}
+{"o":0.0000452182,"h":0.0000477805,"l":0.0000442047,"c":0.0000473222,"v":3449763.4170429967,"t":1707991200}
+{"o":0.0000473222,"h":0.0000501633,"l":0.0000460235,"c":0.0000491749,"v":3219081.7671736688,"t":1707994800}
+{"o":0.0000491749,"h":0.0000510523,"l":0.0000467302,"c":0.0000490174,"v":3744920.6975515536,"t":1707998400}
+{"o":0.0000490174,"h":0.0000497531,"l":0.0000444451,"c":0.0000455802,"v":3406848.2478422578,"t":1708002000}
+{"o":0.0000455802,"h":0.0000529351,"l":0.0000447056,"c":0.0000510147,"v":9064642.7593579609,"t":1708005600}
+{"o":0.0000510147,"h":0.000054501,"l":0.0000484064,"c":0.0000501914,"v":6506667.3347525401,"t":1708009200}
+{"o":0.0000501914,"h":0.000053616,"l":0.0000485123,"c":0.0000524753,"v":3323848.97647982,"t":1708012800}
+{"o":0.0000524753,"h":0.0000569097,"l":0.0000501774,"c":0.0000523271,"v":5650600.9710547887,"t":1708016400}
+{"o":0.0000523271,"h":0.000053375,"l":0.0000470067,"c":0.0000472577,"v":5297346.7156099761,"t":1708020000}
+{"o":0.0000472577,"h":0.0000475617,"l":0.0000424776,"c":0.0000443283,"v":10709066.5394386277,"t":1708023600}
+{"o":0.0000443283,"h":0.0000481279,"l":0.0000424531,"c":0.0000478756,"v":7710151.2062404472,"t":1708027200}
+{"o":0.0000478756,"h":0.0000543153,"l":0.0000461901,"c":0.0000472477,"v":9774346.170753384,"t":1708030800}
+{"o":0.0000472477,"h":0.0000510561,"l":0.0000465473,"c":0.0000489901,"v":4912577.4747817321,"t":1708034400}
+{"o":0.0000489901,"h":0.0000496341,"l":0.0000458679,"c":0.0000480377,"v":3924162.2007142804,"t":1708038000}
+{"o":0.0000480377,"h":0.0000488362,"l":0.0000438659,"c":0.0000446307,"v":4390390.9594180705,"t":1708041600}
+{"o":0.0000446307,"h":0.0000524108,"l":0.0000442214,"c":0.0000518423,"v":5607996.9861272192,"t":1708045200}
+{"o":0.0000518423,"h":0.0000552659,"l":0.0000474917,"c":0.0000476768,"v":8182945.2646550974,"t":1708048800}
+{"o":0.0000476768,"h":0.0000517297,"l":0.0000470354,"c":0.000051336,"v":2884554.3171170037,"t":1708052400}
+{"o":0.000051336,"h":0.0000629141,"l":0.0000512865,"c":0.0000623549,"v":10523916.3601811063,"t":1708056000}
+{"o":0.0000623549,"h":0.0000844711,"l":0.0000610967,"c":0.0000702094,"v":32894216.6358984523,"t":1708059600}
+{"o":0.0000702094,"h":0.0000852145,"l":0.000067296,"c":0.0000713739,"v":15299703.5923175663,"t":1708063200}
+{"o":0.0000713739,"h":0.0000724663,"l":0.00006272,"c":0.0000669992,"v":8812021.9231250733,"t":1708066800}
+{"o":0.0000669992,"h":0.0000679472,"l":0.0000592953,"c":0.0000605945,"v":5900952.4978988357,"t":1708070400}
+{"o":0.0000605945,"h":0.0000631409,"l":0.0000592222,"c":0.000062299,"v":1222473.813026106,"t":1708074000}
+{"o":0.000062299,"h":0.0000627282,"l":0.0000547831,"c":0.0000570444,"v":4815636.1370558627,"t":1708077600}
+{"o":0.0000570444,"h":0.0000586219,"l":0.0000511466,"c":0.0000539571,"v":5070782.7960278196,"t":1708081200}
+{"o":0.0000539571,"h":0.0000545055,"l":0.000051251,"c":0.0000523139,"v":1868821.8444974995,"t":1708084800}
+{"o":0.0000523139,"h":0.0000570382,"l":0.0000515588,"c":0.0000563821,"v":3118179.7271805089,"t":1708088400}
+{"o":0.0000563821,"h":0.0000642443,"l":0.0000552215,"c":0.0000605,"v":5793202.4471946396,"t":1708092000}
+{"o":0.0000605,"h":0.0000709496,"l":0.0000595261,"c":0.0000693366,"v":5692706.4081785316,"t":1708095600}
+{"o":0.0000693366,"h":0.0000743263,"l":0.0000678309,"c":0.0000714248,"v":6300963.889256306,"t":1708099200}
+{"o":0.0000714248,"h":0.0000757844,"l":0.0000706139,"c":0.0000717605,"v":4725745.5129544819,"t":1708102800}
+{"o":0.0000717605,"h":0.0000798459,"l":0.0000700106,"c":0.0000703312,"v":7343548.1671749046,"t":1708106400}
+{"o":0.0000703312,"h":0.0000831614,"l":0.0000694989,"c":0.0000782842,"v":4564315.3938051285,"t":1708110000}
+{"o":0.0000782842,"h":0.0000796108,"l":0.0000745259,"c":0.0000760718,"v":3326541.690890688,"t":1708113600}
+{"o":0.0000760718,"h":0.0000765368,"l":0.0000710199,"c":0.0000755886,"v":3151562.1214151885,"t":1708117200}
+{"o":0.0000755886,"h":0.0000934854,"l":0.0000754055,"c":0.0000877616,"v":10481437.1098454557,"t":1708120800}
+{"o":0.0000877616,"h":0.0000882554,"l":0.0000786254,"c":0.0000841095,"v":5593979.9651373718,"t":1708124400}
+{"o":0.0000841095,"h":0.0000893868,"l":0.0000800545,"c":0.0000813756,"v":6594661.7706495551,"t":1708128000}
+{"o":0.0000813756,"h":0.0000866374,"l":0.0000770153,"c":0.0000852436,"v":4134068.6810272783,"t":1708131600}
+{"o":0.0000852436,"h":0.0000864287,"l":0.0000803785,"c":0.0000819789,"v":3839958.9384348257,"t":1708135200}
+{"o":0.0000819789,"h":0.0000857167,"l":0.0000795452,"c":0.0000816842,"v":3024049.7823426588,"t":1708138800}
+{"o":0.0000816842,"h":0.0000832019,"l":0.0000768066,"c":0.0000772307,"v":1881500.5670754777,"t":1708142400}
+{"o":0.0000772307,"h":0.0000817976,"l":0.0000696684,"c":0.0000803167,"v":8179564.8824158516,"t":1708146000}
+{"o":0.0000803167,"h":0.0000835509,"l":0.0000782015,"c":0.0000804217,"v":2669423.793345884,"t":1708149600}
+{"o":0.0000804217,"h":0.0000997984,"l":0.0000786008,"c":0.0000947341,"v":10470865.1915290169,"t":1708153200}
+{"o":0.0000947341,"h":0.0000957607,"l":0.0000857715,"c":0.0000872206,"v":3775193.7975410582,"t":1708156800}
+{"o":0.0000872206,"h":0.0001007344,"l":0.0000859938,"c":0.0001004414,"v":5658096.9131511524,"t":1708160400}
+{"o":0.0001004414,"h":0.0001010009,"l":0.000087578,"c":0.0000881818,"v":3742326.0120668961,"t":1708164000}
+{"o":0.0000881818,"h":0.0000957518,"l":0.0000877946,"c":0.0000950089,"v":1759871.2210960975,"t":1708167600}
+{"o":0.0000950089,"h":0.0001053301,"l":0.0000918492,"c":0.0001040743,"v":3736659.0253251423,"t":1708171200}
+{"o":0.0001040743,"h":0.0001223122,"l":0.0000995268,"c":0.0001164916,"v":8051299.4693746567,"t":1708174800}
+{"o":0.0001164916,"h":0.0001198076,"l":0.0000951981,"c":0.0001058063,"v":16955505.7654973269,"t":1708178400}
+{"o":0.0001058063,"h":0.0001399091,"l":0.0001009631,"c":0.000128194,"v":15084084.919946067,"t":1708182000}
+{"o":0.000128194,"h":0.0001393056,"l":0.0001162541,"c":0.0001281755,"v":21939179.7393911965,"t":1708185600}
+{"o":0.0001281755,"h":0.0001345678,"l":0.0001148576,"c":0.0001277223,"v":13219660.6211244762,"t":1708189200}
+{"o":0.0001277223,"h":0.0001763504,"l":0.000124991,"c":0.0001487961,"v":17372767.6412696391,"t":1708192800}
+{"o":0.0001487961,"h":0.0001642642,"l":0.0001423683,"c":0.0001575521,"v":18841232.2988499254,"t":1708196400}
+{"o":0.0001575521,"h":0.0001671947,"l":0.0001328712,"c":0.0001516097,"v":16585954.0384986047,"t":1708200000}
+{"o":0.0001516097,"h":0.0001528213,"l":0.0001234429,"c":0.0001243932,"v":11172430.7384255417,"t":1708203600}
+{"o":0.0001243932,"h":0.0001368465,"l":0.0001117323,"c":0.0001361264,"v":11024155.1944648474,"t":1708207200}
+{"o":0.0001361264,"h":0.0001524512,"l":0.0001357647,"c":0.0001404939,"v":7002721.1153110983,"t":1708210800}
+{"o":0.0001404939,"h":0.0001413205,"l":0.0001240238,"c":0.0001258775,"v":5342291.6270549446,"t":1708214400}
+{"o":0.0001258775,"h":0.000135858,"l":0.0001199014,"c":0.0001300506,"v":4371026.7033324772,"t":1708218000}
+{"o":0.0001300506,"h":0.0001372906,"l":0.0001244853,"c":0.0001257383,"v":3582135.8604579926,"t":1708221600}
+{"o":0.0001257383,"h":0.000137513,"l":0.0001178814,"c":0.0001314792,"v":9212196.7713421173,"t":1708225200}
+{"o":0.0001314792,"h":0.0001583578,"l":0.0001305549,"c":0.0001479094,"v":8901825.4232081212,"t":1708228800}
+{"o":0.0001479094,"h":0.0001480586,"l":0.0001347438,"c":0.0001382415,"v":4437965.5027623251,"t":1708232400}
+{"o":0.0001382415,"h":0.000157308,"l":0.0001374839,"c":0.0001490021,"v":5408099.861543512,"t":1708236000}
+{"o":0.0001490021,"h":0.0001546866,"l":0.000131257,"c":0.0001327501,"v":4016407.6851025349,"t":1708239600}
+{"o":0.0001327501,"h":0.0001391641,"l":0.0001303299,"c":0.0001337189,"v":2349721.6096798955,"t":1708243200}
+{"o":0.0001337189,"h":0.0001437957,"l":0.0001304705,"c":0.0001406211,"v":2168408.9805219853,"t":1708246800}
+{"o":0.0001406211,"h":0.0001466621,"l":0.0001327735,"c":0.0001355275,"v":2342291.7332633529,"t":1708250400}
+{"o":0.0001355275,"h":0.0001375937,"l":0.0001326256,"c":0.0001334045,"v":621245.2349901528,"t":1708254000}
+{"o":0.0001334045,"h":0.0001351561,"l":0.0001202119,"c":0.0001223425,"v":2153919.2857587375,"t":1708257600}
+{"o":0.0001223425,"h":0.0001325565,"l":0.000119958,"c":0.0001311648,"v":4122280.8409381001,"t":1708261200}
+{"o":0.0001311648,"h":0.0001317307,"l":0.0001196968,"c":0.0001231899,"v":2801654.934952423,"t":1708264800}
+{"o":0.0001231899,"h":0.0001303388,"l":0.0001155562,"c":0.0001161414,"v":5069828.7958653942,"t":1708268400}
+{"o":0.0001161414,"h":0.0001174788,"l":0.0000978641,"c":0.0001085157,"v":14191738.58464697,"t":1708272000}
+{"o":0.0001085157,"h":0.0001234086,"l":0.0001006282,"c":0.0001154016,"v":9324158.973352097,"t":1708275600}
+{"o":0.0001154016,"h":0.0001160492,"l":0.0001081367,"c":0.000111461,"v":4025716.871819566,"t":1708279200}
+{"o":0.000111461,"h":0.0001132275,"l":0.0001021543,"c":0.0001038429,"v":3875985.5056047267,"t":1708282800}
+{"o":0.0001038429,"h":0.0001088891,"l":0.0001032239,"c":0.0001053024,"v":1743125.1316109602,"t":1708286400}
+{"o":0.0001053024,"h":0.0001240565,"l":0.0000884953,"c":0.0001217571,"v":15976237.6621932667,"t":1708290000}
+{"o":0.0001217571,"h":0.0001244526,"l":0.0001137489,"c":0.0001148074,"v":5077681.8114934256,"t":1708293600}
+{"o":0.0001148074,"h":0.0001229816,"l":0.0001144189,"c":0.0001223363,"v":3028835.3860901808,"t":1708297200}
+{"o":0.0001223363,"h":0.0001277759,"l":0.0001151084,"c":0.0001189514,"v":3783717.5858318713,"t":1708300800}
+{"o":0.0001189514,"h":0.0001199701,"l":0.0000928875,"c":0.0001109759,"v":18911764.9769210108,"t":1708304400}
+{"o":0.0001109759,"h":0.0001116243,"l":0.0000985237,"c":0.0001059842,"v":6498523.5860933987,"t":1708308000}
+{"o":0.0001059842,"h":0.0001069922,"l":0.0000952467,"c":0.0001012392,"v":4020136.014896838,"t":1708311600}
+{"o":0.0001012392,"h":0.0001113155,"l":0.0001007501,"c":0.000103576,"v":4057008.519917103,"t":1708315200}
+{"o":0.000103576,"h":0.0001054671,"l":0.0001019825,"c":0.0001048736,"v":734097.5533852482,"t":1708318800}
+{"o":0.0001048736,"h":0.0001053448,"l":0.0001003297,"c":0.0001034422,"v":1510792.690042919,"t":1708322400}
+{"o":0.0001034422,"h":0.0001060654,"l":0.000099891,"c":0.0001014609,"v":1337893.0963071093,"t":1708326000}
+{"o":0.0001014609,"h":0.000104774,"l":0.0000978552,"c":0.0001004186,"v":1596667.6087213675,"t":1708329600}
+{"o":0.0001004186,"h":0.000102816,"l":0.0000993202,"c":0.0001008863,"v":561824.363451205,"t":1708333200}
+{"o":0.0001008863,"h":0.0001022817,"l":0.0000980074,"c":0.0001008064,"v":742881.4956429359,"t":1708336800}
+{"o":0.0001008064,"h":0.0001038124,"l":0.0000975875,"c":0.0001023524,"v":2438494.6013311273,"t":1708340400}
+{"o":0.0001023524,"h":0.0001031021,"l":0.0000960248,"c":0.0000996764,"v":3465741.5977740157,"t":1708344000}
+{"o":0.0000996764,"h":0.0001018517,"l":0.0000957292,"c":0.0000976165,"v":569993.8464416469,"t":1708347600}
+{"o":0.0000976165,"h":0.0001023038,"l":0.0000960402,"c":0.0001014021,"v":1231184.9094662275,"t":1708351200}
+{"o":0.0001014021,"h":0.0001027085,"l":0.0000975218,"c":0.000102149,"v":846404.3221150408,"t":1708354800}
+{"o":0.000102149,"h":0.0001078547,"l":0.0000936722,"c":0.0000996707,"v":4664281.1181518426,"t":1708358400}
+{"o":0.0000996707,"h":0.000100879,"l":0.000095412,"c":0.0000986655,"v":1914615.9932379574,"t":1708362000}
+{"o":0.0000986655,"h":0.0001028378,"l":0.0000968189,"c":0.0000979326,"v":2643726.0805204562,"t":1708365600}
+{"o":0.0000979326,"h":0.0001012624,"l":0.0000957085,"c":0.0000977593,"v":2467712.5981907654,"t":1708369200}
+{"o":0.0000977593,"h":0.0001028433,"l":0.0000938369,"c":0.0001023723,"v":5011298.1221604645,"t":1708372800}
+{"o":0.0001023723,"h":0.0001091375,"l":0.0000995815,"c":0.0001067479,"v":4323360.4404367777,"t":1708376400}
+{"o":0.0001067479,"h":0.000115609,"l":0.0001007037,"c":0.000104618,"v":6081664.2045322461,"t":1708380000}
+{"o":0.000104618,"h":0.0001089467,"l":0.0000966651,"c":0.0000976837,"v":4323457.1361450553,"t":1708383600}
+{"o":0.0000976837,"h":0.0001046167,"l":0.0000963937,"c":0.0001001112,"v":2517286.1912628966,"t":1708387200}
+{"o":0.0001001112,"h":0.0001015536,"l":0.0000906835,"c":0.0000955434,"v":5286592.1996958843,"t":1708390800}
+{"o":0.0000955434,"h":0.0000961124,"l":0.0000921473,"c":0.0000932702,"v":1130115.2221857463,"t":1708394400}
+{"o":0.0000932702,"h":0.0000992359,"l":0.0000885547,"c":0.0000947895,"v":5927425.1663367804,"t":1708398000}
+{"o":0.0000947895,"h":0.0000998458,"l":0.0000881691,"c":0.0000892721,"v":8075174.5490707587,"t":1708401600}
+{"o":0.0000892721,"h":0.0000935728,"l":0.0000885719,"c":0.0000912666,"v":2976287.8559840568,"t":1708405200}
+{"o":0.0000912666,"h":0.0000969312,"l":0.0000910451,"c":0.0000931666,"v":2228021.5577215515,"t":1708408800}
+{"o":0.0000931666,"h":0.000096421,"l":0.0000926012,"c":0.0000955421,"v":575389.4376180642,"t":1708412400}
+{"o":0.0000955421,"h":0.0000979626,"l":0.0000919416,"c":0.0000930007,"v":1129134.506335353,"t":1708416000}
+{"o":0.0000930007,"h":0.0000943539,"l":0.0000849643,"c":0.000085635,"v":6632743.0304790577,"t":1708419600}
+{"o":0.000085635,"h":0.0000871938,"l":0.0000739152,"c":0.0000770889,"v":12591542.4654602949,"t":1708423200}
+{"o":0.0000770889,"h":0.0000838582,"l":0.0000735379,"c":0.0000763207,"v":12081796.639037028,"t":1708426800}
+{"o":0.0000763207,"h":0.0000788409,"l":0.0000711972,"c":0.0000730022,"v":9223792.3146876302,"t":1708430400}
+{"o":0.0000730022,"h":0.0000793625,"l":0.0000688287,"c":0.000074643,"v":9660291.0233702473,"t":1708434000}
+{"o":0.000074643,"h":0.000079176,"l":0.0000694383,"c":0.0000736526,"v":5456255.1269604415,"t":1708437600}
+{"o":0.0000736526,"h":0.0000776679,"l":0.0000654777,"c":0.000074616,"v":8813435.6216244288,"t":1708441200}
+{"o":0.000074616,"h":0.0000801358,"l":0.0000728988,"c":0.000079638,"v":3454269.7993051545,"t":1708444800}
+{"o":0.000079638,"h":0.0000827347,"l":0.0000761719,"c":0.0000822428,"v":3303209.373998214,"t":1708448400}
+{"o":0.0000822428,"h":0.0000824803,"l":0.0000776881,"c":0.0000790176,"v":1542552.2842493064,"t":1708452000}
+{"o":0.0000790176,"h":0.0000794816,"l":0.000073585,"c":0.0000770619,"v":2567992.8435940566,"t":1708455600}
+{"o":0.0000770619,"h":0.0000872569,"l":0.0000766697,"c":0.0000863847,"v":4150697.7457694514,"t":1708459200}
+{"o":0.0000863847,"h":0.0000871161,"l":0.0000809268,"c":0.0000815699,"v":1771112.3758079207,"t":1708462800}
+{"o":0.0000815699,"h":0.0000815875,"l":0.0000708463,"c":0.0000773962,"v":6522920.9196075443,"t":1708466400}
+{"o":0.0000773962,"h":0.0000805499,"l":0.000070522,"c":0.000071793,"v":4494405.3273005486,"t":1708470000}
+{"o":0.000071793,"h":0.0000805532,"l":0.0000696622,"c":0.0000799857,"v":11720635.4078628924,"t":1708473600}
+{"o":0.0000799857,"h":0.0000817133,"l":0.0000706974,"c":0.0000741012,"v":8136088.2224421073,"t":1708477200}
+{"o":0.0000741012,"h":0.0000762087,"l":0.0000695184,"c":0.0000702078,"v":5331316.5454433579,"t":1708480800}
+{"o":0.0000702078,"h":0.0000886292,"l":0.0000670526,"c":0.0000880398,"v":23318143.8475734703,"t":1708484400}
+{"o":0.0000880398,"h":0.0000886008,"l":0.0000780451,"c":0.0000799205,"v":5247915.7951392895,"t":1708488000}
+{"o":0.0000799205,"h":0.0000804917,"l":0.0000714996,"c":0.0000754827,"v":4778302.0394398002,"t":1708491600}
+{"o":0.0000754827,"h":0.0000799981,"l":0.0000741557,"c":0.0000779089,"v":4431265.2229620274,"t":1708495200}
+{"o":0.0000779089,"h":0.0000791995,"l":0.000073615,"c":0.0000764475,"v":2282052.591754037,"t":1708498800}
+{"o":0.0000764475,"h":0.0000780394,"l":0.0000743291,"c":0.0000763678,"v":1376548.299772216,"t":1708502400}
+{"o":0.0000763678,"h":0.0000780882,"l":0.0000727069,"c":0.0000769901,"v":1477162.6348089322,"t":1708506000}
+{"o":0.0000769901,"h":0.0000802806,"l":0.0000737986,"c":0.0000747863,"v":2918718.35219579,"t":1708509600}
+{"o":0.0000747863,"h":0.0000766624,"l":0.0000718137,"c":0.0000749628,"v":1886431.4881109353,"t":1708513200}
+{"o":0.0000749628,"h":0.0000768753,"l":0.000067822,"c":0.0000717716,"v":4938604.7473277608,"t":1708516800}
+{"o":0.0000717716,"h":0.0000749772,"l":0.0000690052,"c":0.0000712936,"v":3195929.2926206645,"t":1708520400}
+{"o":0.0000712936,"h":0.0000738515,"l":0.0000623094,"c":0.0000659755,"v":9675163.5587507263,"t":1708524000}
+{"o":0.0000659755,"h":0.0000689052,"l":0.000059262,"c":0.0000624196,"v":16092185.5898382552,"t":1708527600}
+{"o":0.0000624196,"h":0.0000687166,"l":0.0000579438,"c":0.000066323,"v":12402304.7440112121,"t":1708531200}
+{"o":0.000066323,"h":0.0000676128,"l":0.0000583063,"c":0.0000605301,"v":6920731.7437805459,"t":1708534800}
+{"o":0.0000605301,"h":0.0000644549,"l":0.0000592114,"c":0.0000629835,"v":5365867.2276358651,"t":1708538400}
+{"o":0.0000629835,"h":0.0000654168,"l":0.000061492,"c":0.0000638952,"v":3154988.9168656073,"t":1708542000}
+{"o":0.0000638952,"h":0.0000694831,"l":0.0000630837,"c":0.0000653635,"v":5466252.2488597371,"t":1708545600}
+{"o":0.0000653635,"h":0.0000796172,"l":0.0000627048,"c":0.000072301,"v":9204362.8655056059,"t":1708549200}
+{"o":0.000072301,"h":0.0000743214,"l":0.0000684137,"c":0.000073561,"v":4854740.6530225072,"t":1708552800}
+{"o":0.000073561,"h":0.0000780696,"l":0.0000699481,"c":0.0000715896,"v":5767526.7492901208,"t":1708556400}
+{"o":0.0000715896,"h":0.0000726072,"l":0.0000681791,"c":0.0000693906,"v":2689026.9969040472,"t":1708560000}
+{"o":0.0000693906,"h":0.0000757913,"l":0.0000689984,"c":0.0000731615,"v":5593790.2672887286,"t":1708563600}
+{"o":0.0000731615,"h":0.000073987,"l":0.0000649856,"c":0.0000672026,"v":6547356.0003350899,"t":1708567200}
+{"o":0.0000672026,"h":0.0000714006,"l":0.000064403,"c":0.0000701001,"v":5695403.0593039552,"t":1708570800}
+{"o":0.0000701001,"h":0.0000770864,"l":0.0000697853,"c":0.000074166,"v":4238283.4824845595,"t":1708574400}
+{"o":0.000074166,"h":0.0000742722,"l":0.0000673826,"c":0.0000680818,"v":3055906.7013134072,"t":1708578000}
+{"o":0.0000680818,"h":0.0000711674,"l":0.0000667457,"c":0.0000692569,"v":2070138.024197571,"t":1708581600}
+{"o":0.0000692569,"h":0.0000699129,"l":0.0000634825,"c":0.0000654306,"v":4072159.2837593788,"t":1708585200}
+{"o":0.0000654306,"h":0.0000679815,"l":0.0000630706,"c":0.0000670187,"v":2418960.3189170687,"t":1708588800}
+{"o":0.0000670187,"h":0.000069005,"l":0.0000656902,"c":0.0000672833,"v":1209075.625841815,"t":1708592400}
+{"o":0.0000672833,"h":0.0000680544,"l":0.0000622244,"c":0.000064028,"v":2817879.9752061856,"t":1708596000}
+{"o":0.000064028,"h":0.0000653153,"l":0.0000637282,"c":0.0000648305,"v":220207.041860557,"t":1708599600}
+{"o":0.0000648305,"h":0.0000662416,"l":0.0000627287,"c":0.0000634055,"v":1164582.1459247121,"t":1708603200}
+{"o":0.0000634055,"h":0.0000650369,"l":0.0000622759,"c":0.0000630727,"v":768547.9250743332,"t":1708606800}
+{"o":0.0000630727,"h":0.000064147,"l":0.0000617392,"c":0.0000634464,"v":1110655.7408529348,"t":1708610400}
+{"o":0.0000634464,"h":0.0000670091,"l":0.000061266,"c":0.0000639997,"v":2442012.3709427966,"t":1708614000}
+{"o":0.0000639997,"h":0.0000651584,"l":0.0000613362,"c":0.0000631517,"v":816074.810395611,"t":1708617600}
+{"o":0.0000631517,"h":0.0000659113,"l":0.0000615505,"c":0.0000620992,"v":2196608.2158745122,"t":1708621200}
+{"o":0.0000620992,"h":0.0000624365,"l":0.000053866,"c":0.0000578272,"v":11781471.8274436761,"t":1708624800}
+{"o":0.0000578272,"h":0.0000661635,"l":0.0000572683,"c":0.0000607427,"v":6210651.8339375025,"t":1708628400}
+{"o":0.0000607427,"h":0.0000636553,"l":0.0000572022,"c":0.0000623821,"v":5504022.632984018,"t":1708632000}
+{"o":0.0000623821,"h":0.0000726569,"l":0.0000598968,"c":0.0000716767,"v":10441419.9486196935,"t":1708635600}
+{"o":0.0000716767,"h":0.0000733719,"l":0.0000661953,"c":0.0000714151,"v":5616421.2161138346,"t":1708639200}
+{"o":0.0000714151,"h":0.0000812694,"l":0.0000708854,"c":0.0000784608,"v":5691331.7834330173,"t":1708642800}
+{"o":0.0000784608,"h":0.0000788845,"l":0.0000694971,"c":0.0000757578,"v":8684806.9694514666,"t":1708646400}
+{"o":0.0000757578,"h":0.0000795093,"l":0.0000728088,"c":0.0000733736,"v":3353969.6465485673,"t":1708650000}
+{"o":0.0000733736,"h":0.0000854956,"l":0.000072356,"c":0.0000846815,"v":7468604.1870868457,"t":1708653600}
+{"o":0.0000846815,"h":0.0000855282,"l":0.0000702352,"c":0.000070627,"v":7485530.3474301854,"t":1708657200}
+{"o":0.000070627,"h":0.0000723654,"l":0.0000679191,"c":0.0000682559,"v":2138804.7619125908,"t":1708660800}
+{"o":0.0000682559,"h":0.0000697624,"l":0.0000651586,"c":0.0000659931,"v":3408236.105380665,"t":1708664400}
+{"o":0.0000659931,"h":0.0000693768,"l":0.0000649927,"c":0.0000685504,"v":3544334.3716464508,"t":1708668000}
+{"o":0.0000685504,"h":0.0000761843,"l":0.0000683639,"c":0.0000741731,"v":3066734.5577249979,"t":1708671600}
+{"o":0.0000741731,"h":0.0000768767,"l":0.0000729205,"c":0.000073992,"v":1656678.6361824034,"t":1708675200}
+{"o":0.000073992,"h":0.0000756769,"l":0.0000726852,"c":0.0000734517,"v":814969.1479207905,"t":1708678800}
+{"o":0.0000734517,"h":0.0000805847,"l":0.0000727066,"c":0.0000786434,"v":2760264.2084938921,"t":1708682400}
+{"o":0.0000786434,"h":0.0000825039,"l":0.0000750991,"c":0.0000769853,"v":4189036.6878880826,"t":1708686000}
+{"o":0.0000769853,"h":0.0000879176,"l":0.0000769495,"c":0.0000846621,"v":4653007.7026294135,"t":1708689600}
+{"o":0.0000846621,"h":0.0000875518,"l":0.0000820522,"c":0.0000828042,"v":2342428.372075648,"t":1708693200}
+{"o":0.0000828042,"h":0.0000843719,"l":0.0000800793,"c":0.0000813029,"v":652261.7456555251,"t":1708696800}
+{"o":0.0000813029,"h":0.0000832625,"l":0.0000771699,"c":0.0000788424,"v":1071690.0359624617,"t":1708700400}
+{"o":0.0000788424,"h":0.0000803721,"l":0.0000723339,"c":0.0000747727,"v":5604504.6785072247,"t":1708704000}
+{"o":0.0000747727,"h":0.0000800459,"l":0.0000735448,"c":0.0000783259,"v":2372120.7557632807,"t":1708707600}
+{"o":0.0000783259,"h":0.00007893,"l":0.0000759418,"c":0.0000780972,"v":1362662.9196403259,"t":1708711200}
+{"o":0.0000780972,"h":0.0000797623,"l":0.0000751539,"c":0.0000758195,"v":1720145.4625536602,"t":1708714800}
+{"o":0.0000758195,"h":0.0000783757,"l":0.0000684092,"c":0.0000714682,"v":5214235.4437930677,"t":1708718400}
+{"o":0.0000714682,"h":0.0001289471,"l":0.0000648832,"c":0.0000973852,"v":88838823.6747856885,"t":1708722000}
+{"o":0.0000973852,"h":0.0001039272,"l":0.0000686479,"c":0.0000747712,"v":43775021.8340048268,"t":1708725600}
+{"o":0.0000747712,"h":0.000078767,"l":0.0000705816,"c":0.0000723054,"v":9834780.4875617586,"t":1708729200}
+{"o":0.0000723054,"h":0.0000733957,"l":0.0000642653,"c":0.0000673258,"v":10164716.9539182633,"t":1708732800}
+{"o":0.0000673258,"h":0.0000733336,"l":0.0000654962,"c":0.0000729479,"v":7567356.6122791562,"t":1708736400}
+{"o":0.0000729479,"h":0.0000740508,"l":0.000067343,"c":0.0000694828,"v":3771050.2324159658,"t":1708740000}
+{"o":0.0000694828,"h":0.0000721637,"l":0.0000688111,"c":0.00007128,"v":2245922.7314513442,"t":1708743600}
+{"o":0.00007128,"h":0.0000731962,"l":0.0000701958,"c":0.0000720752,"v":886750.5064230432,"t":1708747200}
+{"o":0.0000720752,"h":0.0000726347,"l":0.0000687583,"c":0.0000689972,"v":1349592.9905228021,"t":1708750800}
+{"o":0.0000689972,"h":0.0000701142,"l":0.0000644813,"c":0.0000665706,"v":4282363.1724131722,"t":1708754400}
+{"o":0.0000665706,"h":0.0000712921,"l":0.0000659825,"c":0.0000697693,"v":2806749.9882104285,"t":1708758000}
+{"o":0.0000697693,"h":0.0000704749,"l":0.0000673914,"c":0.0000689766,"v":1075712.834989327,"t":1708761600}
+{"o":0.0000689766,"h":0.0000738426,"l":0.0000674228,"c":0.0000715704,"v":2709893.3094498571,"t":1708765200}
+{"o":0.0000715704,"h":0.0000740667,"l":0.0000712834,"c":0.0000736875,"v":1053435.5423091482,"t":1708768800}
+{"o":0.0000736875,"h":0.0000806589,"l":0.0000734521,"c":0.0000759674,"v":3152057.9923123755,"t":1708772400}
+{"o":0.0000759674,"h":0.0000804039,"l":0.0000738416,"c":0.0000742436,"v":3278050.1123948181,"t":1708776000}
+{"o":0.0000742436,"h":0.0000752668,"l":0.0000722606,"c":0.0000727969,"v":1424532.9147495127,"t":1708779600}
+{"o":0.0000727969,"h":0.0000758706,"l":0.0000721773,"c":0.0000749023,"v":1125815.1533008742,"t":1708783200}
+{"o":0.0000749023,"h":0.0000754143,"l":0.0000725753,"c":0.0000741131,"v":1096752.1418347028,"t":1708786800}
+{"o":0.0000741131,"h":0.0000773414,"l":0.0000731998,"c":0.0000753833,"v":1770404.5240464804,"t":1708790400}
+{"o":0.0000753833,"h":0.0000758823,"l":0.0000704373,"c":0.0000716204,"v":1795080.8591291308,"t":1708794000}
+{"o":0.0000716204,"h":0.0000738955,"l":0.000070015,"c":0.00007125,"v":1701105.9136561919,"t":1708797600}
+{"o":0.00007125,"h":0.0000742325,"l":0.0000698593,"c":0.0000722485,"v":2405790.6746990071,"t":1708801200}
+{"o":0.0000722485,"h":0.0000761766,"l":0.0000711399,"c":0.0000714657,"v":2956140.9892021031,"t":1708804800}
+{"o":0.0000714657,"h":0.0000727868,"l":0.0000700521,"c":0.0000708588,"v":1254232.2605998814,"t":1708808400}
+{"o":0.0000708588,"h":0.0000727528,"l":0.0000699869,"c":0.0000726379,"v":919510.2862193522,"t":1708812000}
+{"o":0.0000726379,"h":0.0000733909,"l":0.0000708577,"c":0.0000715352,"v":1081269.9818474953,"t":1708815600}
+{"o":0.0000715352,"h":0.0000738689,"l":0.0000699339,"c":0.0000736357,"v":2784711.8226234065,"t":1708819200}
+{"o":0.0000736357,"h":0.0000743437,"l":0.0000715836,"c":0.0000726971,"v":731115.0085802175,"t":1708822800}
+{"o":0.0000726971,"h":0.000077291,"l":0.00007214,"c":0.0000755417,"v":1771456.3271159856,"t":1708826400}
+{"o":0.0000755417,"h":0.0000793907,"l":0.0000747656,"c":0.0000781166,"v":1508039.0010648088,"t":1708830000}
+{"o":0.0000781166,"h":0.0000810389,"l":0.0000755944,"c":0.0000796717,"v":3071816.068957387,"t":1708833600}
+{"o":0.0000796717,"h":0.000083446,"l":0.0000776235,"c":0.0000813714,"v":3352095.825036006,"t":1708837200}
+{"o":0.0000813714,"h":0.0000886537,"l":0.0000777689,"c":0.0000835153,"v":5428267.454820171,"t":1708840800}
+{"o":0.0000835153,"h":0.0000844916,"l":0.0000799029,"c":0.0000801534,"v":1168656.7021735781,"t":1708844400}
+{"o":0.0000801534,"h":0.0000838409,"l":0.0000768198,"c":0.0000773111,"v":3079269.5688988185,"t":1708848000}
+{"o":0.0000773111,"h":0.0000790106,"l":0.0000749306,"c":0.0000757497,"v":1357553.6083919259,"t":1708851600}
+{"o":0.0000757497,"h":0.000080665,"l":0.0000756283,"c":0.0000796878,"v":2081098.2967990923,"t":1708855200}
+{"o":0.0000796878,"h":0.0000844565,"l":0.0000792084,"c":0.0000809905,"v":2538160.4925087714,"t":1708858800}
+{"o":0.0000809905,"h":0.0000867152,"l":0.0000801882,"c":0.000082936,"v":3775099.1175432019,"t":1708862400}
+{"o":0.000082936,"h":0.0000845702,"l":0.0000822035,"c":0.0000836037,"v":738094.9773196838,"t":1708866000}
+{"o":0.0000836037,"h":0.000084381,"l":0.0000760958,"c":0.0000789349,"v":3381324.8809929094,"t":1708869600}
+{"o":0.0000789349,"h":0.0000802217,"l":0.0000769685,"c":0.0000780854,"v":1395292.5112139168,"t":1708873200}
+{"o":0.0000780854,"h":0.0000790836,"l":0.0000731853,"c":0.0000745568,"v":5571622.3782214178,"t":1708876800}
+{"o":0.0000745568,"h":0.0000759259,"l":0.0000717345,"c":0.0000721165,"v":2507685.9622831051,"t":1708880400}
+{"o":0.0000721165,"h":0.0000750492,"l":0.0000717331,"c":0.0000744433,"v":1193911.2009714369,"t":1708884000}
+{"o":0.0000744433,"h":0.0000754886,"l":0.0000716143,"c":0.0000721686,"v":2208503.4068494891,"t":1708887600}
+{"o":0.0000721686,"h":0.000072861,"l":0.0000685136,"c":0.0000706552,"v":4972623.5150737409,"t":1708891200}
+{"o":0.0000706552,"h":0.00007144,"l":0.0000661336,"c":0.0000668406,"v":4278120.1268265704,"t":1708894800}
+{"o":0.0000668406,"h":0.0000678369,"l":0.0000615552,"c":0.0000655652,"v":9221325.4770051911,"t":1708898400}
+{"o":0.0000655652,"h":0.0000670558,"l":0.0000634178,"c":0.0000666785,"v":3626448.4326577703,"t":1708902000}
+{"o":0.0000666785,"h":0.0000677633,"l":0.0000655422,"c":0.0000661235,"v":1573235.2474485128,"t":1708905600}
+{"o":0.0000661235,"h":0.000071975,"l":0.0000656552,"c":0.0000671919,"v":3117592.9266479891,"t":1708909200}
+{"o":0.0000671919,"h":0.0000680072,"l":0.0000643303,"c":0.0000650571,"v":2352062.1671204511,"t":1708912800}
+{"o":0.0000650571,"h":0.0000662916,"l":0.0000625204,"c":0.0000648745,"v":4143902.1066265004,"t":1708916400}
+{"o":0.0000648745,"h":0.0000666121,"l":0.0000630987,"c":0.0000643257,"v":3268902.4723675624,"t":1708920000}
+{"o":0.0000643257,"h":0.0000656008,"l":0.0000616856,"c":0.0000648697,"v":6896263.933559482,"t":1708923600}
+{"o":0.0000648697,"h":0.0000669934,"l":0.0000634306,"c":0.0000663183,"v":2976236.7756150565,"t":1708927200}
+{"o":0.0000663183,"h":0.00006697,"l":0.0000630609,"c":0.0000649676,"v":2508290.1035926859,"t":1708930800}
+{"o":0.0000649676,"h":0.000066191,"l":0.0000640736,"c":0.0000655977,"v":897101.4468091031,"t":1708934400}
+{"o":0.0000655977,"h":0.0000671939,"l":0.0000638043,"c":0.0000662704,"v":777516.394314826,"t":1708938000}
+{"o":0.0000662704,"h":0.0000668736,"l":0.000065537,"c":0.0000661298,"v":517588.7795855271,"t":1708941600}
+{"o":0.0000661298,"h":0.0000704333,"l":0.0000656767,"c":0.000066582,"v":3143214.558240152,"t":1708945200}
+{"o":0.000066582,"h":0.0000671261,"l":0.000062715,"c":0.0000657205,"v":4424785.9151584031,"t":1708948800}
+{"o":0.0000657205,"h":0.0000666935,"l":0.0000645204,"c":0.0000662851,"v":766918.5615803992,"t":1708952400}
+{"o":0.0000662851,"h":0.0000675615,"l":0.0000641776,"c":0.0000662427,"v":1434484.0984580887,"t":1708956000}
+{"o":0.0000662427,"h":0.0000669843,"l":0.00006417,"c":0.0000652558,"v":1131291.1559577589,"t":1708959600}
+{"o":0.0000652558,"h":0.0000717537,"l":0.0000634847,"c":0.0000701893,"v":6317973.1947840955,"t":1708963200}
+{"o":0.0000701893,"h":0.0000709994,"l":0.0000641832,"c":0.0000650692,"v":4254862.6655502683,"t":1708966800}
+{"o":0.0000650692,"h":0.0000675838,"l":0.0000625228,"c":0.0000645009,"v":2914059.7083909572,"t":1708970400}
+{"o":0.0000645009,"h":0.0000675633,"l":0.0000631431,"c":0.000065987,"v":3951647.0150178624,"t":1708974000}
+{"o":0.000065987,"h":0.0000691353,"l":0.0000655046,"c":0.0000685976,"v":2392227.3284843224,"t":1708977600}
+{"o":0.0000685976,"h":0.0000785101,"l":0.0000644077,"c":0.0000697762,"v":11570891.5455430727,"t":1708981200}
+{"o":0.0000697762,"h":0.0000769487,"l":0.0000685378,"c":0.0000757045,"v":4500316.5140344575,"t":1708984800}
+{"o":0.0000757045,"h":0.0000784549,"l":0.000070042,"c":0.000073101,"v":9283869.6618493125,"t":1708988400}
+{"o":0.000073101,"h":0.0000787886,"l":0.0000713039,"c":0.0000760316,"v":6599871.9530483466,"t":1708992000}
+{"o":0.0000760316,"h":0.0000894169,"l":0.0000750017,"c":0.0000853803,"v":14084139.8074985109,"t":1708995600}
+{"o":0.0000853803,"h":0.0001047594,"l":0.0000832599,"c":0.0000958632,"v":11971957.7856977005,"t":1708999200}
+{"o":0.0000958632,"h":0.000106325,"l":0.000091648,"c":0.0000937774,"v":19095011.2510311492,"t":1709002800}
+{"o":0.0000937774,"h":0.0000951582,"l":0.0000776648,"c":0.0000884811,"v":13380699.9627990499,"t":1709006400}
+{"o":0.0000884811,"h":0.0000936726,"l":0.0000818443,"c":0.0000917497,"v":7580098.226514156,"t":1709010000}
+{"o":0.0000917497,"h":0.0000925213,"l":0.0000841071,"c":0.0000870432,"v":6591279.9964156719,"t":1709013600}
+{"o":0.0000870432,"h":0.0000897572,"l":0.0000843667,"c":0.0000851352,"v":2763021.8139712191,"t":1709017200}
+{"o":0.0000851352,"h":0.0000878388,"l":0.0000818694,"c":0.0000865432,"v":2528707.3707939475,"t":1709020800}
+{"o":0.0000865432,"h":0.0000969303,"l":0.0000854077,"c":0.0000952945,"v":4747984.7870726045,"t":1709024400}
+{"o":0.0000952945,"h":0.000102615,"l":0.0000755152,"c":0.0000773887,"v":13921555.420913063,"t":1709028000}
+{"o":0.0000773887,"h":0.0000804767,"l":0.0000723798,"c":0.0000736396,"v":5197712.1142608803,"t":1709031600}
+{"o":0.0000736396,"h":0.0000814448,"l":0.0000716949,"c":0.0000810437,"v":4693289.7176204817,"t":1709035200}
+{"o":0.0000810437,"h":0.0000861494,"l":0.0000793847,"c":0.0000828889,"v":4138880.6740715979,"t":1709038800}
+{"o":0.0000828889,"h":0.0000858949,"l":0.0000777029,"c":0.0000805435,"v":2683830.2161441045,"t":1709042400}
+{"o":0.0000805435,"h":0.0000831703,"l":0.0000698054,"c":0.0000737326,"v":9592685.0200226959,"t":1709046000}
+{"o":0.0000737326,"h":0.0000951213,"l":0.000069021,"c":0.0000752109,"v":18312887.3326962814,"t":1709049600}
+{"o":0.0000752109,"h":0.0000768827,"l":0.0000709101,"c":0.0000746194,"v":7683818.5985904234,"t":1709053200}
+{"o":0.0000746194,"h":0.0000758878,"l":0.0000677388,"c":0.0000742042,"v":11932950.1164851245,"t":1709056800}
+{"o":0.0000742042,"h":0.0000891764,"l":0.0000729294,"c":0.000087831,"v":10164850.8039495535,"t":1709060400}
+{"o":0.000087831,"h":0.0000943754,"l":0.000082036,"c":0.0000825501,"v":7827048.0740207285,"t":1709064000}
+{"o":0.0000825501,"h":0.0001004663,"l":0.0000789164,"c":0.0000920073,"v":19596896.7664384581,"t":1709067600}
+{"o":0.0000920073,"h":0.000095741,"l":0.0000874852,"c":0.0000890169,"v":6158884.2250453169,"t":1709071200}
+{"o":0.0000890169,"h":0.000092563,"l":0.000087087,"c":0.0000914525,"v":2699669.3228034964,"t":1709074800}
+{"o":0.0000914525,"h":0.0001034612,"l":0.0000818141,"c":0.0000851793,"v":10240668.713623913,"t":1709078400}
+{"o":0.0000851793,"h":0.000107334,"l":0.0000843975,"c":0.0001007616,"v":18594786.136682637,"t":1709082000}
+{"o":0.0001007616,"h":0.0001314083,"l":0.0000965029,"c":0.0001149315,"v":30054183.5579951406,"t":1709085600}
+{"o":0.0001149315,"h":0.0001345806,"l":0.0001071836,"c":0.0001080999,"v":18565960.1315623224,"t":1709089200}
+{"o":0.0001080999,"h":0.0001183495,"l":0.0001062919,"c":0.0001117731,"v":9901706.2352866251,"t":1709092800}
+{"o":0.0001117731,"h":0.0001231274,"l":0.0001095208,"c":0.0001191026,"v":6454153.5041865027,"t":1709096400}
+{"o":0.0001191026,"h":0.00012895,"l":0.0001183967,"c":0.0001216863,"v":6357519.8436265485,"t":1709100000}
+{"o":0.0001216863,"h":0.0001300218,"l":0.0001133542,"c":0.0001152573,"v":6486965.2889314573,"t":1709103600}
+{"o":0.0001152573,"h":0.0001175728,"l":0.0001055219,"c":0.0001089045,"v":8846692.054661056,"t":1709107200}
+{"o":0.0001089045,"h":0.0001354155,"l":0.0001066661,"c":0.0001302396,"v":11186965.4347517081,"t":1709110800}
+{"o":0.0001302396,"h":0.000141087,"l":0.0001178982,"c":0.0001357705,"v":11661283.0399909671,"t":1709114400}
+{"o":0.0001357705,"h":0.0001430619,"l":0.0001250182,"c":0.0001291074,"v":7074674.8855728162,"t":1709118000}
+{"o":0.0001291074,"h":0.0001434649,"l":0.0001237926,"c":0.0001267459,"v":5131333.5337501373,"t":1709121600}
+{"o":0.0001267459,"h":0.000144752,"l":0.0001233424,"c":0.0001356624,"v":6957698.2722513769,"t":1709125200}
+{"o":0.0001356624,"h":0.0001414935,"l":0.0001188381,"c":0.000126199,"v":6111158.6525808442,"t":1709128800}
+{"o":0.000126199,"h":0.0001284598,"l":0.0001186298,"c":0.0001195178,"v":2700891.2546553421,"t":1709132400}
+{"o":0.0001195178,"h":0.0001333102,"l":0.0001159258,"c":0.0001220428,"v":5815583.2523427559,"t":1709136000}
+{"o":0.0001220428,"h":0.0001299744,"l":0.0000985105,"c":0.0001087693,"v":15434547.476479942,"t":1709139600}
+{"o":0.0001087693,"h":0.0001155235,"l":0.0000950724,"c":0.0001040776,"v":9977876.0276949219,"t":1709143200}
+{"o":0.0001040776,"h":0.0001104798,"l":0.0001015253,"c":0.000104789,"v":4557293.9610843733,"t":1709146800}
+{"o":0.000104789,"h":0.0001170059,"l":0.0001028608,"c":0.0001087063,"v":8923167.3607260268,"t":1709150400}
+{"o":0.0001087063,"h":0.0001310436,"l":0.00010245,"c":0.0001249691,"v":11118024.4807943162,"t":1709154000}
+{"o":0.0001249691,"h":0.0001917645,"l":0.0001229168,"c":0.000159808,"v":43145630.1386303306,"t":1709157600}
+{"o":0.000159808,"h":0.0001670638,"l":0.0001458522,"c":0.0001542194,"v":10930278.6891179848,"t":1709161200}
+{"o":0.0001542194,"h":0.0001909653,"l":0.0001274005,"c":0.0001595167,"v":26900715.9090186693,"t":1709164800}
+{"o":0.0001595167,"h":0.0001864986,"l":0.0001415208,"c":0.0001501869,"v":17430745.6580507047,"t":1709168400}
+{"o":0.0001501869,"h":0.0001582867,"l":0.0001247391,"c":0.0001436131,"v":15574717.8343678452,"t":1709172000}
+{"o":0.0001436131,"h":0.0001531513,"l":0.0001175855,"c":0.0001391553,"v":18954318.8717244901,"t":1709175600}
+{"o":0.0001391553,"h":0.0001603189,"l":0.0001370352,"c":0.0001471139,"v":11382624.0287284777,"t":1709179200}
+{"o":0.0001471139,"h":0.0001628127,"l":0.0001432476,"c":0.000157152,"v":3849379.4037078647,"t":1709182800}
+{"o":0.000157152,"h":0.0001608835,"l":0.0001371442,"c":0.0001392716,"v":5681300.9753501564,"t":1709186400}
+{"o":0.0001392716,"h":0.0001562632,"l":0.0001270896,"c":0.0001374422,"v":8700266.6067745816,"t":1709190000}
+{"o":0.0001374422,"h":0.0001606044,"l":0.0001304199,"c":0.0001481054,"v":6407848.0415857239,"t":1709193600}
+{"o":0.0001481054,"h":0.0001603891,"l":0.0001360884,"c":0.0001439968,"v":3805212.5584667977,"t":1709197200}
+{"o":0.0001439968,"h":0.000145941,"l":0.0001388341,"c":0.0001447274,"v":1471591.7335771245,"t":1709200800}
+{"o":0.0001447274,"h":0.0001516484,"l":0.0001400642,"c":0.0001443647,"v":2117372.0194673385,"t":1709204400}
+{"o":0.0001443647,"h":0.0001507488,"l":0.0001401372,"c":0.0001479295,"v":1533228.455736184,"t":1709208000}
+{"o":0.0001479295,"h":0.0001601294,"l":0.0001391254,"c":0.0001513152,"v":4132660.7888835166,"t":1709211600}
+{"o":0.0001513152,"h":0.0001844279,"l":0.0001483749,"c":0.0001519859,"v":11077689.3377048168,"t":1709215200}
+{"o":0.0001519859,"h":0.0001717549,"l":0.0001497772,"c":0.0001591363,"v":6957387.1372465752,"t":1709218800}
+{"o":0.0001591363,"h":0.0001878129,"l":0.0001363674,"c":0.0001469041,"v":11983449.6356257778,"t":1709222400}
+{"o":0.0001469041,"h":0.0001571815,"l":0.0001261723,"c":0.0001480005,"v":13144032.40592869,"t":1709226000}
+{"o":0.0001480005,"h":0.0001600729,"l":0.0001457467,"c":0.0001490484,"v":10293216.6045477837,"t":1709229600}
+{"o":0.0001490484,"h":0.0001508346,"l":0.0001363591,"c":0.000145991,"v":5147111.3485533688,"t":1709233200}
+{"o":0.000145991,"h":0.0001714352,"l":0.0001393406,"c":0.0001601771,"v":10490217.0538067818,"t":1709236800}
+{"o":0.0001601771,"h":0.0001695949,"l":0.0001323321,"c":0.0001414189,"v":9402464.1359164547,"t":1709240400}
+{"o":0.0001414189,"h":0.0001491783,"l":0.000128988,"c":0.000136083,"v":4454878.3605557261,"t":1709244000}
+{"o":0.000136083,"h":0.0001630058,"l":0.0001212706,"c":0.0001334908,"v":18970052.8174609393,"t":1709247600}
+{"o":0.0001334908,"h":0.0001903257,"l":0.0001224124,"c":0.0001656519,"v":24520333.8991551697,"t":1709251200}
+{"o":0.0001656519,"h":0.0001880051,"l":0.0001583365,"c":0.000173111,"v":13903087.3739011474,"t":1709254800}
+{"o":0.000173111,"h":0.0001914725,"l":0.0001546716,"c":0.0001597115,"v":8547924.7299569659,"t":1709258400}
+{"o":0.0001597115,"h":0.0001691854,"l":0.0001540104,"c":0.0001586618,"v":7078517.5372169288,"t":1709262000}
+{"o":0.0001586618,"h":0.0001599727,"l":0.0001406417,"c":0.0001515341,"v":5058771.8722135769,"t":1709265600}
+{"o":0.0001515341,"h":0.0001645433,"l":0.0001486277,"c":0.00015296,"v":4097524.586003867,"t":1709269200}
+{"o":0.00015296,"h":0.0001703965,"l":0.0001491369,"c":0.0001688148,"v":3129558.3474109164,"t":1709272800}
+{"o":0.0001688148,"h":0.000187662,"l":0.0001602977,"c":0.0001793641,"v":4132722.5129214493,"t":1709276400}
+{"o":0.0001793641,"h":0.000210212,"l":0.0001746882,"c":0.0001853355,"v":10951478.8953165505,"t":1709280000}
+{"o":0.0001853355,"h":0.0001990277,"l":0.0001826068,"c":0.0001890354,"v":3872119.2596810348,"t":1709283600}
+{"o":0.0001890354,"h":0.0002033286,"l":0.0001786924,"c":0.0001898336,"v":3957757.7182507361,"t":1709287200}
+{"o":0.0001898336,"h":0.0002240571,"l":0.000179912,"c":0.0001963844,"v":7728099.0856023151,"t":1709290800}
+{"o":0.0001963844,"h":0.0001997756,"l":0.0001842394,"c":0.0001871185,"v":4043712.9695863258,"t":1709294400}
+{"o":0.0001871185,"h":0.0002076418,"l":0.000186149,"c":0.0001975753,"v":7063358.5339534273,"t":1709298000}
+{"o":0.0001975753,"h":0.0002174971,"l":0.0001827797,"c":0.0001906102,"v":5576116.2666150574,"t":1709301600}
+{"o":0.0001906102,"h":0.000225077,"l":0.0001876564,"c":0.0002176685,"v":9536603.2582098674,"t":1709305200}
+{"o":0.0002176685,"h":0.0002580529,"l":0.0002083109,"c":0.0002170389,"v":11405430.2992240544,"t":1709308800}
+{"o":0.0002170389,"h":0.0002294283,"l":0.0001909176,"c":0.0002081641,"v":8906856.3957160972,"t":1709312400}
+{"o":0.0002081641,"h":0.0002442058,"l":0.0001980525,"c":0.0002284762,"v":9956756.4009562433,"t":1709316000}
+{"o":0.0002284762,"h":0.0002355815,"l":0.0002029895,"c":0.0002301928,"v":8841546.3151944913,"t":1709319600}
+{"o":0.0002301928,"h":0.0002485429,"l":0.0002113289,"c":0.0002238605,"v":9401401.0447522718,"t":1709323200}
+{"o":0.0002238605,"h":0.0002340602,"l":0.0002155351,"c":0.0002297926,"v":4919930.9334760578,"t":1709326800}
+{"o":0.0002297926,"h":0.000258226,"l":0.0002107848,"c":0.0002204329,"v":8051425.3812209433,"t":1709330400}
+{"o":0.0002204329,"h":0.0002480382,"l":0.0002164859,"c":0.000243838,"v":5566186.56996419,"t":1709334000}
+{"o":0.000243838,"h":0.0002712456,"l":0.0002353202,"c":0.0002524228,"v":14539990.1940700375,"t":1709337600}
+{"o":0.0002524228,"h":0.0003018741,"l":0.0002332103,"c":0.0002505949,"v":15123715.0645545293,"t":1709341200}
+{"o":0.0002505949,"h":0.0003218881,"l":0.0002439505,"c":0.0003028767,"v":19445437.7237316072,"t":1709344800}
+{"o":0.0003028767,"h":0.0004529682,"l":0.0002947842,"c":0.0003181807,"v":59174122.6333115846,"t":1709348400}
+{"o":0.0003181807,"h":0.0003542671,"l":0.000295903,"c":0.0003344669,"v":13426529.3207984716,"t":1709352000}
+{"o":0.0003344669,"h":0.0003512281,"l":0.0003108899,"c":0.0003365671,"v":5543012.4524658527,"t":1709355600}
+{"o":0.0003365671,"h":0.0003803351,"l":0.0003308786,"c":0.0003341877,"v":9157517.2130433489,"t":1709359200}
+{"o":0.0003341877,"h":0.0003430264,"l":0.0002945492,"c":0.0003138579,"v":9833459.5622676872,"t":1709362800}
+{"o":0.0003138579,"h":0.0003444605,"l":0.0003102262,"c":0.0003304382,"v":3785356.1428880529,"t":1709366400}
+{"o":0.0003304382,"h":0.0003381378,"l":0.0002975559,"c":0.0003138064,"v":2576186.6513232449,"t":1709370000}
+{"o":0.0003138064,"h":0.0003327574,"l":0.0003054846,"c":0.0003208613,"v":2512461.0149454321,"t":1709373600}
+{"o":0.0003208613,"h":0.0003364498,"l":0.0003158418,"c":0.000326861,"v":2115349.0204483038,"t":1709377200}
+{"o":0.000326861,"h":0.0004173312,"l":0.0003165349,"c":0.0004116629,"v":11712832.7946419995,"t":1709380800}
+{"o":0.0004116629,"h":0.0005172673,"l":0.0003972631,"c":0.0004396625,"v":22739062.4866461717,"t":1709384400}
+{"o":0.0004396625,"h":0.0004995453,"l":0.0004076072,"c":0.0004562129,"v":15011656.8799721021,"t":1709388000}
+{"o":0.0004562129,"h":0.0004780651,"l":0.0003611075,"c":0.0004017936,"v":16705498.9996497352,"t":1709391600}
+{"o":0.0004017936,"h":0.0004657552,"l":0.0003827194,"c":0.0004306437,"v":11485575.0734445062,"t":1709395200}
+{"o":0.0004306437,"h":0.0004368473,"l":0.0003906822,"c":0.0004111144,"v":5139571.8955427939,"t":1709398800}
+{"o":0.0004111144,"h":0.0004760584,"l":0.0004036452,"c":0.0004353111,"v":8569671.5071782786,"t":1709402400}
+{"o":0.0004353111,"h":0.0005006971,"l":0.0003918478,"c":0.0004930459,"v":11832487.463179633,"t":1709406000}
+{"o":0.0004930459,"h":0.0005866922,"l":0.0004492034,"c":0.0004726128,"v":15740290.0930540189,"t":1709409600}
+{"o":0.0004726128,"h":0.000522423,"l":0.0004645703,"c":0.0005192041,"v":7105098.150200991,"t":1709413200}
+{"o":0.0005192041,"h":0.0006097427,"l":0.0004812259,"c":0.0005257925,"v":13616994.1565914042,"t":1709416800}
+{"o":0.0005257925,"h":0.000552818,"l":0.0004315073,"c":0.0004447089,"v":11795105.2646058854,"t":1709420400}
+{"o":0.0004447089,"h":0.0005025984,"l":0.0004364901,"c":0.0004599013,"v":7013647.972459021,"t":1709424000}
+{"o":0.0004599013,"h":0.0006269328,"l":0.0004129601,"c":0.0005875469,"v":10211611.4615499955,"t":1709427600}
+{"o":0.0005875469,"h":0.0005989772,"l":0.0004958643,"c":0.0005322276,"v":10149845.6087359693,"t":1709431200}
+{"o":0.0005322276,"h":0.0005949227,"l":0.0004908356,"c":0.0005213072,"v":8555011.9235974569,"t":1709434800}
+{"o":0.0005213072,"h":0.0005303845,"l":0.0004705652,"c":0.0004769007,"v":6277614.5056683766,"t":1709438400}
+{"o":0.0004769007,"h":0.0005304384,"l":0.0004749183,"c":0.0004886311,"v":5557371.1173329744,"t":1709442000}
+{"o":0.0004886311,"h":0.0004988678,"l":0.0004389769,"c":0.0004532122,"v":6639668.33311457,"t":1709445600}
+{"o":0.0004532122,"h":0.0004973174,"l":0.0003959129,"c":0.0004110092,"v":9032926.7773832474,"t":1709449200}
+{"o":0.0004110092,"h":0.0004695151,"l":0.0003930027,"c":0.0004503853,"v":8010294.7429050105,"t":1709452800}
+{"o":0.0004503853,"h":0.0005296152,"l":0.0004348056,"c":0.0004505818,"v":7258315.6129156668,"t":1709456400}
+{"o":0.0004505818,"h":0.0004700946,"l":0.0004366559,"c":0.0004431734,"v":2697814.8515425269,"t":1709460000}
+{"o":0.0004431734,"h":0.0004909776,"l":0.0003693412,"c":0.0004118571,"v":9532423.8233860042,"t":1709463600}
+{"o":0.0004118571,"h":0.0004741841,"l":0.0004050152,"c":0.0004676072,"v":4419296.583046997,"t":1709467200}
+{"o":0.0004676072,"h":0.0004772535,"l":0.0004216622,"c":0.0004267446,"v":3277665.2602617079,"t":1709470800}
+{"o":0.0004267446,"h":0.0004536822,"l":0.0004155694,"c":0.0004269059,"v":3221303.6623344114,"t":1709474400}
+{"o":0.0004269059,"h":0.0004709168,"l":0.0004159828,"c":0.000450754,"v":6563970.3470698576,"t":1709478000}
+{"o":0.000450754,"h":0.0005336469,"l":0.0004473733,"c":0.0004773058,"v":9492016.0699915513,"t":1709481600}
+{"o":0.0004773058,"h":0.0004885208,"l":0.0004212357,"c":0.0004459643,"v":7423924.6111988053,"t":1709485200}
+{"o":0.0004459643,"h":0.0004660486,"l":0.000427134,"c":0.0004511273,"v":4851848.2041283092,"t":1709488800}
+{"o":0.0004511273,"h":0.0005236475,"l":0.0004477952,"c":0.00045568,"v":8701158.0341537036,"t":1709492400}
+{"o":0.00045568,"h":0.0004624437,"l":0.0003642864,"c":0.0003905071,"v":20160274.8821877167,"t":1709496000}
+{"o":0.0003905071,"h":0.0004134631,"l":0.0003466311,"c":0.0003633807,"v":12124359.5954591054,"t":1709499600}
+{"o":0.0003633807,"h":0.000418966,"l":0.0003559176,"c":0.0003745331,"v":8032943.7885667738,"t":1709503200}
+{"o":0.0003745331,"h":0.0003805165,"l":0.0003390624,"c":0.0003596827,"v":6065444.2857429851,"t":1709506800}
+{"o":0.0003596827,"h":0.0004406983,"l":0.0003280572,"c":0.0003623881,"v":10120626.2089231201,"t":1709510400}
+{"o":0.0003623881,"h":0.0004434657,"l":0.0003602411,"c":0.0003784459,"v":9280714.7546163052,"t":1709514000}
+{"o":0.0003784459,"h":0.0004453461,"l":0.0003639826,"c":0.0004417417,"v":8606795.6228306107,"t":1709517600}
+{"o":0.0004417417,"h":0.0005118517,"l":0.0004204139,"c":0.0004250577,"v":13114160.6952072494,"t":1709521200}
+{"o":0.0004250577,"h":0.0004509021,"l":0.0004130447,"c":0.0004149269,"v":5126589.6284596501,"t":1709524800}
+{"o":0.0004149269,"h":0.0004217466,"l":0.0003898764,"c":0.0004026181,"v":3226899.4032576843,"t":1709528400}
+{"o":0.0004026181,"h":0.0004360756,"l":0.0003906161,"c":0.0004250181,"v":3512369.711122972,"t":1709532000}
+{"o":0.0004250181,"h":0.0005382645,"l":0.0004060137,"c":0.0004175086,"v":5060156.3102629883,"t":1709535600}
+{"o":0.0004175086,"h":0.0004859571,"l":0.0004011422,"c":0.0004678629,"v":5621992.6479700794,"t":1709539200}
+{"o":0.0004678629,"h":0.0005354222,"l":0.0004261357,"c":0.0005011001,"v":8209559.4645396257,"t":1709542800}
+{"o":0.0005011001,"h":0.0005260918,"l":0.0004425997,"c":0.0004558382,"v":3716467.3068942758,"t":1709546400}
+{"o":0.0004558382,"h":0.0004896839,"l":0.00042632,"c":0.000430793,"v":3871812.8247445435,"t":1709550000}
+{"o":0.000430793,"h":0.0004430157,"l":0.0004020253,"c":0.0004354243,"v":5260183.162275373,"t":1709553600}
+{"o":0.0004354243,"h":0.0004655263,"l":0.0004065035,"c":0.000431599,"v":9015715.9237520359,"t":1709557200}
+{"o":0.000431599,"h":0.0004575161,"l":0.0004084052,"c":0.0004136276,"v":5875501.0217852863,"t":1709560800}
+{"o":0.0004136276,"h":0.0004417178,"l":0.0004019672,"c":0.0004364368,"v":4015873.2974203625,"t":1709564400}
+{"o":0.0004364368,"h":0.0004480988,"l":0.0003890634,"c":0.0004305227,"v":7008778.3537620232,"t":1709568000}
+{"o":0.0004305227,"h":0.0004453578,"l":0.0003767423,"c":0.0003868221,"v":5544628.7432249067,"t":1709571600}
+{"o":0.0003868221,"h":0.0003945151,"l":0.0003036913,"c":0.0003617156,"v":17768921.8441423625,"t":1709575200}
+{"o":0.0003617156,"h":0.0004265124,"l":0.0003429266,"c":0.0003912153,"v":7216561.3625311982,"t":1709578800}
+{"o":0.0003912153,"h":0.0004106494,"l":0.000379649,"c":0.0003935921,"v":4364181.3232168155,"t":1709582400}
+{"o":0.0003935921,"h":0.0003980388,"l":0.000326874,"c":0.0003506743,"v":6513716.0171612259,"t":1709586000}
+{"o":0.0003506743,"h":0.0003753855,"l":0.0003230866,"c":0.0003525264,"v":6289818.9200396314,"t":1709589600}
+{"o":0.0003525264,"h":0.0003867513,"l":0.0003418504,"c":0.0003728983,"v":4684767.2529822122,"t":1709593200}
+{"o":0.0003728983,"h":0.0003848996,"l":0.0003444967,"c":0.0003642852,"v":4996981.6786541855,"t":1709596800}
+{"o":0.0003642852,"h":0.0003713076,"l":0.000339779,"c":0.0003426263,"v":4135821.8155852035,"t":1709600400}
+{"o":0.0003426263,"h":0.0004338645,"l":0.0002969338,"c":0.0004002374,"v":19156173.6698353142,"t":1709604000}
+{"o":0.0004002374,"h":0.0004272043,"l":0.0003843525,"c":0.0004212027,"v":3980432.3390769497,"t":1709607600}
+{"o":0.0004212027,"h":0.000444877,"l":0.0003923704,"c":0.0004166376,"v":4641001.2379097268,"t":1709611200}
+{"o":0.0004166376,"h":0.0004244911,"l":0.0003611027,"c":0.0003680647,"v":4940610.0757327797,"t":1709614800}
+{"o":0.0003680647,"h":0.000392635,"l":0.0002886945,"c":0.0003757062,"v":11757435.1327828094,"t":1709618400}
+{"o":0.0003757062,"h":0.0003860693,"l":0.0003506211,"c":0.0003601073,"v":1738833.8604707639,"t":1709622000}
+{"o":0.0003601073,"h":0.0003661621,"l":0.0003184373,"c":0.0003266221,"v":3642967.4607970961,"t":1709625600}
+{"o":0.0003266221,"h":0.0003471349,"l":0.0003242965,"c":0.0003441874,"v":2159773.2132999259,"t":1709629200}
+{"o":0.0003441874,"h":0.0003856744,"l":0.0003374627,"c":0.0003673621,"v":5759817.4140806915,"t":1709632800}
+{"o":0.0003673621,"h":0.0003803274,"l":0.0003521854,"c":0.0003678914,"v":2346546.4911981286,"t":1709636400}
+{"o":0.0003678914,"h":0.0003800615,"l":0.0003522162,"c":0.000362933,"v":3280252.7446058169,"t":1709640000}
+{"o":0.000362933,"h":0.0003850838,"l":0.000356664,"c":0.0003802706,"v":2261090.4598922078,"t":1709643600}
+{"o":0.0003802706,"h":0.0004045891,"l":0.0003563797,"c":0.0003762431,"v":3591022.027718877,"t":1709647200}
+{"o":0.0003762431,"h":0.0003876548,"l":0.0003178171,"c":0.0003284833,"v":4830833.5391802071,"t":1709650800}
+{"o":0.0003284833,"h":0.00034998,"l":0.0002851939,"c":0.0003204252,"v":9852098.98706159,"t":1709654400}
+{"o":0.0003204252,"h":0.0004255582,"l":0.0002750517,"c":0.0003310597,"v":10328836.155258283,"t":1709658000}
+{"o":0.0003310597,"h":0.0003600193,"l":0.0003108467,"c":0.0003371816,"v":4396000.6783503462,"t":1709661600}
+{"o":0.0003371816,"h":0.0003782336,"l":0.0002259084,"c":0.0002670198,"v":14331785.2490715012,"t":1709665200}
+{"o":0.0002670198,"h":0.0003496011,"l":0.0002566376,"c":0.0002866215,"v":15559930.8540923297,"t":1709668800}
+{"o":0.0002866215,"h":0.0004015891,"l":0.000264864,"c":0.0003254546,"v":14550074.6388457622,"t":1709672400}
+{"o":0.0003254546,"h":0.0003542686,"l":0.0002698776,"c":0.0003118985,"v":12039387.4266413115,"t":1709676000}
+{"o":0.0003118985,"h":0.0003329778,"l":0.0002965792,"c":0.0003112371,"v":4597422.2194702262,"t":1709679600}
+{"o":0.0003112371,"h":0.0004192906,"l":0.0002912383,"c":0.000368089,"v":14430273.8580734506,"t":1709683200}
+{"o":0.000368089,"h":0.0004518429,"l":0.0003584522,"c":0.0004440477,"v":16826551.987710882,"t":1709686800}
+{"o":0.0004440477,"h":0.0004606588,"l":0.0003734118,"c":0.0003867071,"v":6027780.1566265682,"t":1709690400}
+{"o":0.0003867071,"h":0.0003910038,"l":0.0003673071,"c":0.0003782562,"v":2479048.5560537623,"t":1709694000}
+{"o":0.0003782562,"h":0.0004379363,"l":0.0003608158,"c":0.0003987895,"v":5820781.4433591701,"t":1709697600}
+{"o":0.0003987895,"h":0.0005641947,"l":0.0003813625,"c":0.0005151006,"v":17336357.520429492,"t":1709701200}
+{"o":0.0005151006,"h":0.0006197244,"l":0.0004612509,"c":0.0004750387,"v":17236988.8742763773,"t":1709704800}
+{"o":0.0004750387,"h":0.000562741,"l":0.0004445408,"c":0.0005176345,"v":9046273.5166867319,"t":1709708400}
+{"o":0.0005176345,"h":0.0005339048,"l":0.0004761104,"c":0.0005042237,"v":4312234.1221082713,"t":1709712000}
+{"o":0.0005042237,"h":0.0005301223,"l":0.0004619453,"c":0.0004876755,"v":6287090.9493417609,"t":1709715600}
+{"o":0.0004876755,"h":0.0005258754,"l":0.0004661131,"c":0.0004949957,"v":3026181.3943223427,"t":1709719200}
+{"o":0.0004949957,"h":0.0005398198,"l":0.000485258,"c":0.0005150939,"v":3324870.9452066752,"t":1709722800}
+{"o":0.0005150939,"h":0.000535337,"l":0.0004764172,"c":0.00049496,"v":2810726.4928572122,"t":1709726400}
+{"o":0.00049496,"h":0.0005162641,"l":0.0004637653,"c":0.0005003295,"v":3234231.0619789409,"t":1709730000}
+{"o":0.0005003295,"h":0.0005228041,"l":0.0004832984,"c":0.0004945449,"v":3010497.914081498,"t":1709733600}
+{"o":0.0004945449,"h":0.0005295017,"l":0.0004786107,"c":0.0005008531,"v":3350161.5912033222,"t":1709737200}
+{"o":0.0005008531,"h":0.0005894276,"l":0.0004834703,"c":0.000564423,"v":6045167.6136348015,"t":1709740800}
+{"o":0.000564423,"h":0.0006013337,"l":0.0004969266,"c":0.0005018526,"v":10716619.9870888721,"t":1709744400}
+{"o":0.0005018526,"h":0.0005255408,"l":0.0004555638,"c":0.0004793709,"v":5164683.2920598546,"t":1709748000}
+{"o":0.0004793709,"h":0.0005707772,"l":0.0003954096,"c":0.0004784023,"v":19275245.8671177551,"t":1709751600}
+{"o":0.0004784023,"h":0.0006703002,"l":0.0004654778,"c":0.000563258,"v":11323834.0797000546,"t":1709755200}
+{"o":0.000563258,"h":0.0006874469,"l":0.0004902823,"c":0.0005367566,"v":13307543.2860688437,"t":1709758800}
+{"o":0.0005367566,"h":0.0006099082,"l":0.0005008414,"c":0.0005966731,"v":8803941.4452408906,"t":1709762400}
+{"o":0.0005966731,"h":0.0006124876,"l":0.0005474335,"c":0.0005821962,"v":4873349.9063979452,"t":1709766000}
+{"o":0.0005821962,"h":0.0005849108,"l":0.000514836,"c":0.0005191184,"v":3376631.4964824603,"t":1709769600}
+{"o":0.0005191184,"h":0.0005272275,"l":0.0004686777,"c":0.0004792069,"v":3973369.0879230127,"t":1709773200}
+{"o":0.0004792069,"h":0.0006345507,"l":0.0004656052,"c":0.0005145617,"v":6602843.3670393974,"t":1709776800}
+{"o":0.0005145617,"h":0.0005301206,"l":0.0004581409,"c":0.0004701387,"v":2530622.4319122536,"t":1709780400}
+{"o":0.0004701387,"h":0.0005104467,"l":0.0004602269,"c":0.0004863635,"v":2990424.291635084,"t":1709784000}
+{"o":0.0004863635,"h":0.0004969527,"l":0.0004369191,"c":0.0004549429,"v":2087955.4289974931,"t":1709787600}
+{"o":0.0004549429,"h":0.0005246476,"l":0.0004326985,"c":0.00044797,"v":4736187.4336891556,"t":1709791200}
+{"o":0.00044797,"h":0.0004924222,"l":0.0004320457,"c":0.0004834787,"v":3966133.2533380939,"t":1709794800}
+{"o":0.0004834787,"h":0.0004884737,"l":0.0004471246,"c":0.0004597218,"v":1727126.1538123419,"t":1709798400}
+{"o":0.0004597218,"h":0.0004741164,"l":0.0004356649,"c":0.0004414259,"v":1718089.0562017434,"t":1709802000}
+{"o":0.0004414259,"h":0.0004575217,"l":0.0004359362,"c":0.0004467662,"v":920994.4814435595,"t":1709805600}
+{"o":0.0004467662,"h":0.0004601964,"l":0.0004142691,"c":0.0004364664,"v":1545392.8547546566,"t":1709809200}
+{"o":0.0004364664,"h":0.0004737926,"l":0.0004248754,"c":0.0004476629,"v":1525167.2935293699,"t":1709812800}
+{"o":0.0004476629,"h":0.000455781,"l":0.0004142388,"c":0.0004313854,"v":3109273.2634928166,"t":1709816400}
+{"o":0.0004313854,"h":0.0004584851,"l":0.0004124498,"c":0.000441102,"v":1912825.147567213,"t":1709820000}
+{"o":0.000441102,"h":0.0004715716,"l":0.0004370427,"c":0.000453097,"v":1874363.9058086404,"t":1709823600}
+{"o":0.000453097,"h":0.0004588498,"l":0.000421373,"c":0.0004280729,"v":2051642.5877438632,"t":1709827200}
+{"o":0.0004280729,"h":0.0004355948,"l":0.000397015,"c":0.0004281685,"v":3666813.0544511806,"t":1709830800}
+{"o":0.0004281685,"h":0.0004365801,"l":0.0003489236,"c":0.0003898878,"v":4452045.645616767,"t":1709834400}
+{"o":0.0003898878,"h":0.000408434,"l":0.0003821976,"c":0.0003862791,"v":3928825.3568813158,"t":1709838000}
+{"o":0.0003862791,"h":0.0004027849,"l":0.0003636677,"c":0.0003841105,"v":3649904.7150436365,"t":1709841600}
+{"o":0.0003841105,"h":0.0003939549,"l":0.000334751,"c":0.000344651,"v":12052906.0304041132,"t":1709845200}
+{"o":0.000344651,"h":0.0003709035,"l":0.0003153744,"c":0.0003466026,"v":12043251.2895813603,"t":1709848800}
+{"o":0.0003466026,"h":0.0003700779,"l":0.0003251922,"c":0.0003457479,"v":7109403.3094802322,"t":1709852400}
+{"o":0.0003457479,"h":0.0003911189,"l":0.0003301498,"c":0.0003671488,"v":3896479.3133525946,"t":1709856000}
+{"o":0.0003671488,"h":0.0003868739,"l":0.0003166541,"c":0.0003272249,"v":5553214.3444850342,"t":1709859600}
+{"o":0.0003272249,"h":0.0003402379,"l":0.0002987626,"c":0.0003085498,"v":7653485.7255906193,"t":1709863200}
+{"o":0.0003085498,"h":0.0003475333,"l":0.0003044531,"c":0.0003223512,"v":8286931.4490749538,"t":1709866800}
+{"o":0.0003223512,"h":0.0003580348,"l":0.0003176848,"c":0.0003521274,"v":5056305.9065723661,"t":1709870400}
+{"o":0.0003521274,"h":0.0003732323,"l":0.0003294528,"c":0.000351566,"v":5576203.4109220924,"t":1709874000}
+{"o":0.000351566,"h":0.0003629165,"l":0.000318161,"c":0.0003357117,"v":5686087.5467890566,"t":1709877600}
+{"o":0.0003357117,"h":0.0003784292,"l":0.0003312527,"c":0.0003760618,"v":5161401.3045932492,"t":1709881200}
+{"o":0.0003760618,"h":0.0004129696,"l":0.0003714853,"c":0.0003834408,"v":5364004.5749443946,"t":1709884800}
+{"o":0.0003834408,"h":0.0004310983,"l":0.0003804372,"c":0.0003855937,"v":7256255.4385494851,"t":1709888400}
+{"o":0.0003855937,"h":0.0003999677,"l":0.0003725623,"c":0.000380306,"v":1632117.1427452289,"t":1709892000}
+{"o":0.000380306,"h":0.0003942913,"l":0.0003684715,"c":0.0003826199,"v":824643.8442268518,"t":1709895600}
+{"o":0.0003826199,"h":0.0003878872,"l":0.0003639371,"c":0.0003674005,"v":1908896.481990444,"t":1709899200}
+{"o":0.0003674005,"h":0.0003914442,"l":0.0003596078,"c":0.0003638057,"v":1930521.6941431488,"t":1709902800}
+{"o":0.0003638057,"h":0.0004301066,"l":0.0003309203,"c":0.0004167532,"v":10390132.6446049418,"t":1709906400}
+{"o":0.0004167532,"h":0.0004519919,"l":0.0003678353,"c":0.0004377335,"v":9837294.8109536991,"t":1709910000}
+{"o":0.0004377335,"h":0.0004657597,"l":0.0004010946,"c":0.0004246728,"v":5416158.002075118,"t":1709913600}
+{"o":0.0004246728,"h":0.0004344856,"l":0.0004062489,"c":0.0004195377,"v":1852554.9439641985,"t":1709917200}
+{"o":0.0004195377,"h":0.0004861617,"l":0.000365328,"c":0.000378554,"v":12155356.4390136208,"t":1709920800}
+{"o":0.000378554,"h":0.0003861807,"l":0.0003282816,"c":0.0003720381,"v":10409380.4580744263,"t":1709924400}
+{"o":0.0003720381,"h":0.0003818045,"l":0.0003181081,"c":0.0003618312,"v":10311218.2864119336,"t":1709928000}
+{"o":0.0003618312,"h":0.0004533739,"l":0.0003535475,"c":0.0003782705,"v":18487465.3524312489,"t":1709931600}
+{"o":0.0003782705,"h":0.0004120922,"l":0.0003652471,"c":0.0003945504,"v":4532463.0896689259,"t":1709935200}
+{"o":0.0003945504,"h":0.0004027915,"l":0.0003630478,"c":0.0003932315,"v":4068201.7680302048,"t":1709938800}
+{"o":0.0003932315,"h":0.0004217746,"l":0.0003719644,"c":0.0003917837,"v":5899370.901696099,"t":1709942400}
+{"o":0.0003917837,"h":0.000400999,"l":0.0003727329,"c":0.0003821546,"v":2263509.9054911495,"t":1709946000}
+{"o":0.0003821546,"h":0.0003876862,"l":0.0003695198,"c":0.0003772571,"v":1591140.4765705874,"t":1709949600}
+{"o":0.0003772571,"h":0.0003803559,"l":0.000348257,"c":0.0003547784,"v":3548669.5951542319,"t":1709953200}
+{"o":0.0003547784,"h":0.0003605746,"l":0.0003379287,"c":0.000350109,"v":2176827.5613761498,"t":1709956800}
+{"o":0.000350109,"h":0.0003930426,"l":0.0003446971,"c":0.0003823991,"v":3336610.7085649488,"t":1709960400}
+{"o":0.0003823991,"h":0.0003880571,"l":0.0003638544,"c":0.0003666353,"v":1926115.031674155,"t":1709964000}
+{"o":0.0003666353,"h":0.0003768568,"l":0.0003465201,"c":0.0003506265,"v":2325053.5556619656,"t":1709967600}
+{"o":0.0003506265,"h":0.0003562593,"l":0.0003245845,"c":0.0003305056,"v":4478402.5299125798,"t":1709971200}
+{"o":0.0003305056,"h":0.0003523692,"l":0.0003188719,"c":0.0003307548,"v":4602700.2942679739,"t":1709974800}
+{"o":0.0003307548,"h":0.0003464989,"l":0.0003214157,"c":0.000334708,"v":1829611.4315108436,"t":1709978400}
+{"o":0.000334708,"h":0.0003644084,"l":0.0003319407,"c":0.0003590365,"v":2321973.9127958165,"t":1709982000}
+{"o":0.0003590365,"h":0.0003730915,"l":0.0003532976,"c":0.0003653462,"v":2541079.5826414134,"t":1709985600}
+{"o":0.0003653462,"h":0.0003707801,"l":0.0003434591,"c":0.000345821,"v":3250993.652679468,"t":1709989200}
+{"o":0.000345821,"h":0.0003520979,"l":0.0003352469,"c":0.000347982,"v":1855807.007744618,"t":1709992800}
+{"o":0.000347982,"h":0.000350133,"l":0.0003212023,"c":0.0003441816,"v":3620416.8196341451,"t":1709996400}
+{"o":0.0003441816,"h":0.0003572758,"l":0.0003315979,"c":0.0003474433,"v":1692507.543201104,"t":1710000000}
+{"o":0.0003474433,"h":0.0003522017,"l":0.000320906,"c":0.0003257942,"v":4683570.1112106675,"t":1710003600}
+{"o":0.0003257942,"h":0.0003370877,"l":0.0002874659,"c":0.0003097212,"v":10678639.5405663773,"t":1710007200}
+{"o":0.0003097212,"h":0.0003722156,"l":0.0003006532,"c":0.0003299715,"v":11858601.7871094123,"t":1710010800}
+{"o":0.0003299715,"h":0.0003480304,"l":0.0003159683,"c":0.0003362882,"v":3642425.7558833226,"t":1710014400}
+{"o":0.0003362882,"h":0.0003405444,"l":0.0003014085,"c":0.0003126229,"v":4278111.4035431994,"t":1710018000}
+{"o":0.0003126229,"h":0.0003344713,"l":0.0003094128,"c":0.0003247543,"v":3244602.3339461703,"t":1710021600}
+{"o":0.0003247543,"h":0.0003421478,"l":0.0003142307,"c":0.0003281986,"v":3705744.110587229,"t":1710025200}
+{"o":0.0003281986,"h":0.0003537575,"l":0.0003138274,"c":0.0003187668,"v":5286978.956178979,"t":1710028800}
+{"o":0.0003187668,"h":0.0003321978,"l":0.0003100808,"c":0.0003240974,"v":3231804.2031455184,"t":1710032400}
+{"o":0.0003240974,"h":0.0003460657,"l":0.0003135006,"c":0.0003287032,"v":3781333.4749062923,"t":1710036000}
+{"o":0.0003287032,"h":0.0003331102,"l":0.0003086052,"c":0.0003205618,"v":4269706.2526181722,"t":1710039600}
+{"o":0.0003205618,"h":0.0003282508,"l":0.0002947902,"c":0.0003201364,"v":4803444.2151868874,"t":1710043200}
+{"o":0.0003201364,"h":0.0003387063,"l":0.0003105152,"c":0.0003348117,"v":3205043.2061841469,"t":1710046800}
+{"o":0.0003348117,"h":0.0003515043,"l":0.0003179082,"c":0.000330898,"v":3915416.1669114456,"t":1710050400}
+{"o":0.000330898,"h":0.0003471463,"l":0.00031411,"c":0.0003421082,"v":3507562.2234509331,"t":1710054000}
+{"o":0.0003421082,"h":0.00034695,"l":0.0003089365,"c":0.0003174031,"v":2805692.7144839508,"t":1710057600}
+{"o":0.0003174031,"h":0.0003332633,"l":0.0003081009,"c":0.0003188751,"v":2095514.0620762189,"t":1710061200}
+{"o":0.0003188751,"h":0.0003505804,"l":0.0003114884,"c":0.0003419181,"v":3211901.5843117288,"t":1710064800}
+{"o":0.0003419181,"h":0.000355064,"l":0.0003271949,"c":0.0003450714,"v":1487896.9671327712,"t":1710068400}
+{"o":0.0003450714,"h":0.000354933,"l":0.000339618,"c":0.0003446855,"v":1315186.1899228117,"t":1710072000}
+{"o":0.0003446855,"h":0.0003550556,"l":0.0003342408,"c":0.0003423257,"v":962674.8554163632,"t":1710075600}
+{"o":0.0003423257,"h":0.0003520773,"l":0.0003170382,"c":0.0003386856,"v":3938719.9232133725,"t":1710079200}
+{"o":0.0003386856,"h":0.0003440028,"l":0.0003188469,"c":0.0003285061,"v":1588630.3006176939,"t":1710082800}
+{"o":0.0003285061,"h":0.000370235,"l":0.000317147,"c":0.0003486966,"v":4119078.2633048482,"t":1710086400}
+{"o":0.0003486966,"h":0.000359572,"l":0.0003252228,"c":0.0003322476,"v":2554763.3139375672,"t":1710090000}
+{"o":0.0003322476,"h":0.000344997,"l":0.0003214562,"c":0.0003282274,"v":3055655.2631005598,"t":1710093600}
+{"o":0.0003282274,"h":0.0003308787,"l":0.0003181987,"c":0.0003258993,"v":1650639.1192628571,"t":1710097200}
+{"o":0.0003258993,"h":0.0003289968,"l":0.0003120672,"c":0.0003174071,"v":3498569.0085345614,"t":1710100800}
+{"o":0.0003174071,"h":0.0003368085,"l":0.0003053322,"c":0.000315781,"v":6044514.9780062744,"t":1710104400}
+{"o":0.000315781,"h":0.000365431,"l":0.0003155548,"c":0.0003526846,"v":5827181.2185966847,"t":1710108000}
+{"o":0.0003526846,"h":0.000364828,"l":0.0003337414,"c":0.000349977,"v":3693057.8497273508,"t":1710111600}
+{"o":0.000349977,"h":0.0003685946,"l":0.0003100746,"c":0.0003242624,"v":3981421.8878285666,"t":1710115200}
+{"o":0.0003242624,"h":0.0003330722,"l":0.0002702605,"c":0.0003005758,"v":19386217.6343395263,"t":1710118800}
+{"o":0.0003005758,"h":0.0003177394,"l":0.0002812883,"c":0.0003121872,"v":9446206.9130121972,"t":1710122400}
+{"o":0.0003121872,"h":0.000330201,"l":0.0002313125,"c":0.0003050446,"v":15442938.4187002666,"t":1710126000}
+{"o":0.0003050446,"h":0.0003100981,"l":0.000286609,"c":0.0002984745,"v":2960938.6163051454,"t":1710129600}
+{"o":0.0002984745,"h":0.0003083408,"l":0.0002935374,"c":0.0003021054,"v":2287628.8485086947,"t":1710133200}
+{"o":0.0003021054,"h":0.0003057695,"l":0.0002635772,"c":0.0002787806,"v":5996402.5245454712,"t":1710136800}
+{"o":0.0002787806,"h":0.0003052288,"l":0.0002637051,"c":0.000293098,"v":3985923.2168076308,"t":1710140400}
+{"o":0.000293098,"h":0.0003161572,"l":0.0002886036,"c":0.0003090405,"v":3271525.7717631501,"t":1710144000}
+{"o":0.0003090405,"h":0.0003111437,"l":0.000275993,"c":0.0002784168,"v":3428566.8775352994,"t":1710147600}
+{"o":0.0002784168,"h":0.0002913618,"l":0.0002684632,"c":0.0002806749,"v":5651431.54375974,"t":1710151200}
+{"o":0.0002806749,"h":0.0002997122,"l":0.000276655,"c":0.000294107,"v":3593175.9726654859,"t":1710154800}
+{"o":0.000294107,"h":0.0003008175,"l":0.000276168,"c":0.0002821976,"v":3495021.9662561556,"t":1710158400}
+{"o":0.0002821976,"h":0.0002902099,"l":0.0002631417,"c":0.0002719482,"v":3763403.7930680509,"t":1710162000}
+{"o":0.0002719482,"h":0.0002885221,"l":0.000263795,"c":0.0002792849,"v":5540355.3299061637,"t":1710165600}
+{"o":0.0002792849,"h":0.0002935184,"l":0.0002701596,"c":0.0002881092,"v":4220692.8457530495,"t":1710169200}
+{"o":0.0002881092,"h":0.0002998528,"l":0.0002802964,"c":0.0002852758,"v":3461411.4354111291,"t":1710172800}
+{"o":0.0002852758,"h":0.0003312156,"l":0.0002799042,"c":0.0003256467,"v":5520554.9535064176,"t":1710176400}
+{"o":0.0003256467,"h":0.0003535362,"l":0.000311742,"c":0.0003439192,"v":7331435.7778831786,"t":1710180000}
+{"o":0.0003439192,"h":0.0003483219,"l":0.0003064275,"c":0.0003144606,"v":4354721.3589508841,"t":1710183600}
+{"o":0.0003144606,"h":0.0003233273,"l":0.0002808804,"c":0.0002883957,"v":5016669.4320094986,"t":1710187200}
+{"o":0.0002883957,"h":0.0002951387,"l":0.0002539582,"c":0.0002640355,"v":8868555.8106469624,"t":1710190800}
+{"o":0.0002640355,"h":0.0002945556,"l":0.0002607689,"c":0.000284435,"v":6188837.6560175018,"t":1710194400}
+{"o":0.000284435,"h":0.000292344,"l":0.0002663042,"c":0.0002708167,"v":4678976.1777058607,"t":1710198000}
+{"o":0.0002708167,"h":0.000274515,"l":0.0002427845,"c":0.0002636679,"v":9011855.4221719392,"t":1710201600}
+{"o":0.0002636679,"h":0.0002709471,"l":0.0002240477,"c":0.000254585,"v":8179434.0733397799,"t":1710205200}
+{"o":0.000254585,"h":0.0002696521,"l":0.0002398139,"c":0.0002586332,"v":4816670.1074983729,"t":1710208800}
+{"o":0.0002586332,"h":0.0002908288,"l":0.0002503622,"c":0.0002811435,"v":4083791.9026749148,"t":1710212400}
+{"o":0.0002811435,"h":0.0003279931,"l":0.000268673,"c":0.000293562,"v":9333600.8547480013,"t":1710216000}
+{"o":0.000293562,"h":0.0002988752,"l":0.0002650224,"c":0.0002690813,"v":3402402.7866562922,"t":1710219600}
+{"o":0.0002690813,"h":0.0002822769,"l":0.0002565468,"c":0.0002663333,"v":1784172.76894547,"t":1710223200}
+{"o":0.0002663333,"h":0.0002712757,"l":0.0002539784,"c":0.0002596791,"v":2061040.7099393166,"t":1710226800}
+{"o":0.0002596791,"h":0.0002660299,"l":0.0002395133,"c":0.0002528892,"v":4534163.5781230675,"t":1710230400}
+{"o":0.0002528892,"h":0.000258568,"l":0.000238419,"c":0.0002508131,"v":2885235.3923471682,"t":1710234000}
+{"o":0.0002508131,"h":0.0002579632,"l":0.0002307047,"c":0.0002534998,"v":4839792.7847872563,"t":1710237600}
+{"o":0.0002534998,"h":0.0002632818,"l":0.0002488313,"c":0.0002560832,"v":2000880.1311122316,"t":1710241200}
+{"o":0.0000000265,"h":0.0000008865,"l":0.0000000108,"c":0.0000006731,"v":5940154663.3244342804,"t":1705453200}
+{"o":0.0000006731,"h":0.0000012206,"l":0.0000000944,"c":0.0000001708,"v":3035519737.0549588203,"t":1705456800}
+{"o":0.0000001708,"h":0.0000058551,"l":0.0000001436,"c":0.000005152,"v":2817385310.6126365662,"t":1705460400}
+{"o":0.000005152,"h":0.0000054245,"l":0.0000023559,"c":0.00000306,"v":905727986.5376404524,"t":1705464000}
+{"o":0.00000306,"h":0.000003117,"l":0.0000014587,"c":0.0000023038,"v":585061637.21512568,"t":1705467600}
+{"o":0.0000023038,"h":0.0000035961,"l":0.0000013946,"c":0.000002565,"v":405652372.9735754132,"t":1705471200}
+{"o":0.000002565,"h":0.0000038842,"l":0.0000019959,"c":0.0000035721,"v":199439498.4749352038,"t":1705474800}
+{"o":0.0000035721,"h":0.0000045511,"l":0.0000024254,"c":0.0000032032,"v":224633902.5695901513,"t":1705478400}
+{"o":0.0000032032,"h":0.00000343,"l":0.0000019762,"c":0.0000028782,"v":190798483.0131129622,"t":1705482000}
+{"o":0.0000028782,"h":0.0000028843,"l":0.0000016207,"c":0.0000019718,"v":168957693.7551393211,"t":1705485600}
+{"o":0.0000019718,"h":0.0000037825,"l":0.0000019521,"c":0.0000030257,"v":118584243.875023976,"t":1705489200}
+{"o":0.0000030257,"h":0.0000044352,"l":0.000002639,"c":0.0000037425,"v":159922066.7909325063,"t":1705492800}
+{"o":0.0000037425,"h":0.0000038412,"l":0.0000026075,"c":0.0000030198,"v":54218962.5302544907,"t":1705496400}
+{"o":0.0000030198,"h":0.0000033095,"l":0.0000020345,"c":0.0000025207,"v":99042457.2607785016,"t":1705500000}
+{"o":0.0000025207,"h":0.000002926,"l":0.0000018177,"c":0.0000021508,"v":72987941.038719371,"t":1705503600}
+{"o":0.0000021508,"h":0.0000028215,"l":0.0000014236,"c":0.0000023098,"v":157582055.1171348989,"t":1705507200}
+{"o":0.0000023098,"h":0.0000029673,"l":0.0000019706,"c":0.0000021578,"v":55495197.5107371584,"t":1705510800}
+{"o":0.0000021578,"h":0.0000022556,"l":0.0000007126,"c":0.0000015525,"v":522195079.1523365974,"t":1705514400}
+{"o":0.0000015525,"h":0.000001875,"l":0.0000007404,"c":0.0000017706,"v":295160738.9716379642,"t":1705518000}
+{"o":0.0000017706,"h":0.0000018892,"l":0.0000011584,"c":0.000001235,"v":79726868.2830757201,"t":1705521600}
+{"o":0.000001235,"h":0.0000036877,"l":0.0000010467,"c":0.0000026798,"v":315296913.0153424144,"t":1705525200}
+{"o":0.0000026798,"h":0.0000029689,"l":0.0000016946,"c":0.000001724,"v":105491145.2520329356,"t":1705528800}
+{"o":0.000001724,"h":0.0000021458,"l":0.000001406,"c":0.0000015606,"v":90469402.3151932955,"t":1705532400}
+{"o":0.0000015606,"h":0.0000023076,"l":0.0000015427,"c":0.0000018677,"v":55960871.7092309818,"t":1705536000}
+{"o":0.0000018677,"h":0.0000071358,"l":0.0000018627,"c":0.0000062374,"v":748546381.4760681391,"t":1705539600}
+{"o":0.0000062374,"h":0.0000100125,"l":0.0000039143,"c":0.0000075395,"v":404818883.0422509313,"t":1705543200}
+{"o":0.0000075395,"h":0.0000151266,"l":0.0000070521,"c":0.0000130303,"v":302007931.600525856,"t":1705546800}
+{"o":0.0000130303,"h":0.0000187156,"l":0.0000107607,"c":0.0000170033,"v":174659250.9163775146,"t":1705550400}
+{"o":0.0000170033,"h":0.0000172442,"l":0.0000109275,"c":0.0000152819,"v":116889163.8005005717,"t":1705554000}
+{"o":0.0000152819,"h":0.0000163551,"l":0.000011491,"c":0.0000152315,"v":67891776.5871989876,"t":1705557600}
+{"o":0.0000152315,"h":0.0000191774,"l":0.0000132408,"c":0.0000139173,"v":63004449.1698936522,"t":1705561200}
+{"o":0.0000139173,"h":0.0000140987,"l":0.0000089841,"c":0.0000134902,"v":56540598.8137874305,"t":1705564800}
+{"o":0.0000134902,"h":0.0000149592,"l":0.0000095541,"c":0.000010945,"v":103188393.0193074346,"t":1705568400}
+{"o":0.000010945,"h":0.0000226516,"l":0.0000106555,"c":0.0000225444,"v":44691670.3146674484,"t":1705572000}
+{"o":0.0000225444,"h":0.0000323124,"l":0.0000197435,"c":0.0000232816,"v":54901035.1257442385,"t":1705575600}
+{"o":0.0000232816,"h":0.0000302169,"l":0.0000211508,"c":0.0000239013,"v":39435257.32933034,"t":1705579200}
+{"o":0.0000239013,"h":0.0000253048,"l":0.0000174895,"c":0.0000225529,"v":40839294.468842797,"t":1705582800}
+{"o":0.0000225529,"h":0.0000270956,"l":0.00001724,"c":0.0000236902,"v":41023544.2547735721,"t":1705586400}
+{"o":0.0000236902,"h":0.0000336495,"l":0.0000223151,"c":0.0000231277,"v":42694565.9435450956,"t":1705590000}
+{"o":0.0000231277,"h":0.0000285167,"l":0.0000186907,"c":0.0000203473,"v":43745698.7191437632,"t":1705593600}
+{"o":0.0000203473,"h":0.0000247919,"l":0.0000165736,"c":0.000022294,"v":45978254.9266861826,"t":1705597200}
+{"o":0.000022294,"h":0.0000261754,"l":0.0000194567,"c":0.0000241316,"v":24929563.9237613566,"t":1705600800}
+{"o":0.0000241316,"h":0.0000282596,"l":0.0000173553,"c":0.0000200651,"v":27784156.9069164544,"t":1705604400}
+{"o":0.0000200651,"h":0.0000247321,"l":0.0000157587,"c":0.0000212323,"v":49280676.3563079312,"t":1705608000}
+{"o":0.0000212323,"h":0.0000259076,"l":0.0000174413,"c":0.0000255515,"v":35908899.8504499123,"t":1705611600}
+{"o":0.0000255515,"h":0.0000359978,"l":0.000023197,"c":0.0000310482,"v":63011119.3273609132,"t":1705615200}
+{"o":0.0000310482,"h":0.0000514576,"l":0.0000267002,"c":0.000044723,"v":56124116.6950454637,"t":1705618800}
+{"o":0.000044723,"h":0.000059554,"l":0.0000375335,"c":0.000053586,"v":62354833.631550245,"t":1705622400}
+{"o":0.000053586,"h":0.0000601889,"l":0.0000447653,"c":0.0000548943,"v":35152227.8370129019,"t":1705626000}
+{"o":0.0000548943,"h":0.0000565685,"l":0.0000425432,"c":0.0000461148,"v":31017988.8866566457,"t":1705629600}
+{"o":0.0000461148,"h":0.0000563654,"l":0.0000399777,"c":0.0000494104,"v":33636608.123982951,"t":1705633200}
+{"o":0.0000494104,"h":0.0000705451,"l":0.0000471254,"c":0.0000617886,"v":38677724.1115722954,"t":1705636800}
+{"o":0.0000617886,"h":0.0000704966,"l":0.0000481017,"c":0.0000633983,"v":33150084.2840224653,"t":1705640400}
+{"o":0.0000633983,"h":0.0000821099,"l":0.0000600873,"c":0.000073037,"v":30643941.1951450966,"t":1705644000}
+{"o":0.000073037,"h":0.0000983555,"l":0.0000628483,"c":0.0000954923,"v":33345684.9779613167,"t":1705647600}
+{"o":0.0000954923,"h":0.0001063286,"l":0.0000835022,"c":0.0000890549,"v":36633648.2635901868,"t":1705651200}
+{"o":0.0000890549,"h":0.0000957971,"l":0.0000644883,"c":0.000088383,"v":39615617.4467072412,"t":1705654800}
+{"o":0.000088383,"h":0.0001075737,"l":0.0000800482,"c":0.0001053754,"v":21632660.6266150847,"t":1705658400}
+{"o":0.0001053754,"h":0.0001154464,"l":0.0000931377,"c":0.0001046284,"v":24222875.027697321,"t":1705662000}
+{"o":0.0001046284,"h":0.0001082463,"l":0.0000825897,"c":0.000102729,"v":16969806.0098493844,"t":1705665600}
+{"o":0.000102729,"h":0.0001091105,"l":0.0000774989,"c":0.0001078711,"v":17293766.6412815936,"t":1705669200}
+{"o":0.0001078711,"h":0.0001101555,"l":0.0000833027,"c":0.0000919504,"v":15612277.6707385834,"t":1705672800}
+{"o":0.0000919504,"h":0.0001076849,"l":0.0000762578,"c":0.0000926642,"v":23769165.4228019379,"t":1705676400}
+{"o":0.0000926642,"h":0.0000978033,"l":0.000076639,"c":0.0000847042,"v":28573142.8058215044,"t":1705680000}
+{"o":0.0000847042,"h":0.00009008,"l":0.0000690745,"c":0.000078784,"v":21584559.393628601,"t":1705683600}
+{"o":0.000078784,"h":0.0001106314,"l":0.0000679427,"c":0.0000996779,"v":28946543.6592496596,"t":1705687200}
+{"o":0.0000996779,"h":0.0001026887,"l":0.0000841619,"c":0.0000945753,"v":15973858.9426869042,"t":1705690800}
+{"o":0.0000945753,"h":0.0001425298,"l":0.0000934418,"c":0.0001283912,"v":39247882.831262745,"t":1705694400}
+{"o":0.0001283912,"h":0.0001347314,"l":0.0001059849,"c":0.0001243133,"v":19671956.7241114229,"t":1705698000}
+{"o":0.0001243133,"h":0.0001536071,"l":0.000113677,"c":0.0001453827,"v":23626023.406092532,"t":1705701600}
+{"o":0.0001453827,"h":0.0001800574,"l":0.0001371836,"c":0.0001431591,"v":30282560.7250048034,"t":1705705200}
+{"o":0.0001431591,"h":0.0001664983,"l":0.0000991548,"c":0.0001333468,"v":41930226.9806375206,"t":1705708800}
+{"o":0.0001333468,"h":0.0001752521,"l":0.0001255564,"c":0.0001708045,"v":20156514.9393001683,"t":1705712400}
+{"o":0.0001708045,"h":0.0002206015,"l":0.0001478681,"c":0.0001889475,"v":44511369.9063269496,"t":1705716000}
+{"o":0.0001889475,"h":0.0001973133,"l":0.0001578795,"c":0.0001669433,"v":30611038.6894829124,"t":1705719600}
+{"o":0.0001669433,"h":0.0001837117,"l":0.0001588226,"c":0.000171189,"v":14282060.0637911167,"t":1705723200}
+{"o":0.000171189,"h":0.0002347213,"l":0.0001702252,"c":0.0002188778,"v":25280531.8187837712,"t":1705726800}
+{"o":0.0002188778,"h":0.000290414,"l":0.0002091166,"c":0.0002721728,"v":30119548.340269126,"t":1705730400}
+{"o":0.0002721728,"h":0.0003114053,"l":0.000217429,"c":0.0002482316,"v":28854441.9884817936,"t":1705734000}
+{"o":0.0002482316,"h":0.0002817686,"l":0.0002232699,"c":0.0002500558,"v":16595744.6353568546,"t":1705737600}
+{"o":0.0002500558,"h":0.0002549418,"l":0.0002047143,"c":0.0002258791,"v":7982410.8341713892,"t":1705741200}
+{"o":0.0002258791,"h":0.0002918543,"l":0.0002233514,"c":0.000255831,"v":7226276.3431274863,"t":1705744800}
+{"o":0.000255831,"h":0.0002922807,"l":0.0002319113,"c":0.0002864069,"v":6137617.5769931991,"t":1705748400}
+{"o":0.0002864069,"h":0.0002881581,"l":0.0002323862,"c":0.0002345581,"v":6355104.601307705,"t":1705752000}
+{"o":0.0002345581,"h":0.0002478878,"l":0.0000839596,"c":0.0002192622,"v":194339043.7222734988,"t":1705755600}
+{"o":0.0002192622,"h":0.0003110144,"l":0.0001919952,"c":0.0002607502,"v":62413532.3624442071,"t":1705759200}
+{"o":0.0002607502,"h":0.000379199,"l":0.000232912,"c":0.0003654665,"v":34050301.7410429493,"t":1705762800}
+{"o":0.0003654665,"h":0.0004274067,"l":0.0003290401,"c":0.000339001,"v":37333079.7414957061,"t":1705766400}
+{"o":0.000339001,"h":0.0003980625,"l":0.0003027604,"c":0.0003062982,"v":17089248.3990287296,"t":1705770000}
+{"o":0.0003062982,"h":0.0003518308,"l":0.0002727092,"c":0.0003214046,"v":16990103.1477347538,"t":1705773600}
+{"o":0.0003214046,"h":0.0003548605,"l":0.0002806401,"c":0.0003229654,"v":12651842.540386945,"t":1705777200}
+{"o":0.0003229654,"h":0.0003311724,"l":0.0002695653,"c":0.0002958904,"v":10582617.4938337095,"t":1705780800}
+{"o":0.0002958904,"h":0.0003289582,"l":0.0002758659,"c":0.000296933,"v":8446339.3407923002,"t":1705784400}
+{"o":0.000296933,"h":0.0003001886,"l":0.0002366169,"c":0.0002494588,"v":17810319.4735513777,"t":1705788000}
+{"o":0.0002494588,"h":0.0003266197,"l":0.0002269014,"c":0.0002489622,"v":16086207.950310776,"t":1705791600}
+{"o":0.0002489622,"h":0.0002751604,"l":0.0001883488,"c":0.0002375216,"v":25343316.0184132159,"t":1705795200}
+{"o":0.0002375216,"h":0.0002558738,"l":0.0001640185,"c":0.0002086907,"v":43088593.566640161,"t":1705798800}
+{"o":0.0002086907,"h":0.000246001,"l":0.0002006767,"c":0.0002037941,"v":21509801.7940063737,"t":1705802400}
+{"o":0.0002037941,"h":0.0002569707,"l":0.0001973626,"c":0.0002431616,"v":17672511.0430319272,"t":1705806000}
+{"o":0.0002431616,"h":0.0002761372,"l":0.0002381986,"c":0.0002693753,"v":11277188.182103049,"t":1705809600}
+{"o":0.0002693753,"h":0.0002987805,"l":0.0002588166,"c":0.0002635147,"v":9317837.7257413045,"t":1705813200}
+{"o":0.0002635147,"h":0.0002708737,"l":0.0002255298,"c":0.0002345161,"v":8995254.8110810444,"t":1705816800}
+{"o":0.0002345161,"h":0.0002358132,"l":0.0001646514,"c":0.0001950094,"v":45094365.8100091964,"t":1705820400}
+{"o":0.0001950094,"h":0.0002065643,"l":0.0001528701,"c":0.0001820002,"v":32555174.0050672255,"t":1705824000}
+{"o":0.0001820002,"h":0.0002184805,"l":0.0001472033,"c":0.0002063642,"v":24138848.8027158715,"t":1705827600}
+{"o":0.0002063642,"h":0.0002171034,"l":0.0001633862,"c":0.0001796222,"v":14344956.0520112701,"t":1705831200}
+{"o":0.0001796222,"h":0.0002030555,"l":0.0001643318,"c":0.0001861093,"v":13546748.5731975902,"t":1705834800}
+{"o":0.0001861093,"h":0.0002177599,"l":0.0001804438,"c":0.0002151792,"v":12357249.7504826374,"t":1705838400}
+{"o":0.0002151792,"h":0.0002189028,"l":0.0001789106,"c":0.0001891918,"v":10984621.2402783073,"t":1705842000}
+{"o":0.0001891918,"h":0.0002051562,"l":0.0001761186,"c":0.000192098,"v":9278945.9484355748,"t":1705845600}
+{"o":0.000192098,"h":0.0002042638,"l":0.0001731712,"c":0.000201501,"v":6847219.9277277132,"t":1705849200}
+{"o":0.000201501,"h":0.0002413139,"l":0.0001969942,"c":0.0002365933,"v":10613586.9641007576,"t":1705852800}
+{"o":0.0002365933,"h":0.000241186,"l":0.0002114395,"c":0.0002147271,"v":12457272.19372393,"t":1705856400}
+{"o":0.0002147271,"h":0.0002251893,"l":0.0002087692,"c":0.0002175385,"v":7364311.4668086506,"t":1705860000}
+{"o":0.0002175385,"h":0.0002188898,"l":0.0001749412,"c":0.00019116,"v":19931523.2659036331,"t":1705863600}
+{"o":0.00019116,"h":0.0002053376,"l":0.0001712477,"c":0.0002048755,"v":11709268.2218973655,"t":1705867200}
+{"o":0.0002048755,"h":0.0003381084,"l":0.0002029694,"c":0.0002670975,"v":47816067.5078414902,"t":1705870800}
+{"o":0.0002670975,"h":0.0003020413,"l":0.0002506353,"c":0.0002610249,"v":17827693.3775336072,"t":1705874400}
+{"o":0.0002610249,"h":0.0002922901,"l":0.0002518653,"c":0.0002875223,"v":10731581.0584969539,"t":1705878000}
+{"o":0.0002875223,"h":0.0002958442,"l":0.0002640602,"c":0.0002805741,"v":8988285.6931914464,"t":1705881600}
+{"o":0.0002805741,"h":0.0002900345,"l":0.0002535242,"c":0.000258293,"v":6231526.7247792333,"t":1705885200}
+{"o":0.000258293,"h":0.0002883841,"l":0.0002543677,"c":0.0002718277,"v":9587431.9294787366,"t":1705888800}
+{"o":0.0002718277,"h":0.0002773373,"l":0.0002363608,"c":0.0002437856,"v":7566925.8291170718,"t":1705892400}
+{"o":0.0002437856,"h":0.0002473209,"l":0.0002031429,"c":0.0002257391,"v":13444072.2442002259,"t":1705896000}
+{"o":0.0002257391,"h":0.0002279008,"l":0.0002003682,"c":0.000220639,"v":6457607.6054497855,"t":1705899600}
+{"o":0.000220639,"h":0.0002255569,"l":0.0001843336,"c":0.0002221697,"v":9504271.9721927419,"t":1705903200}
+{"o":0.0002221697,"h":0.0002349333,"l":0.0002143618,"c":0.0002173617,"v":4306527.2588430708,"t":1705906800}
+{"o":0.0002173617,"h":0.0002215196,"l":0.0002015744,"c":0.000212091,"v":3595680.3289569593,"t":1705910400}
+{"o":0.000212091,"h":0.0002200574,"l":0.0002006044,"c":0.0002081548,"v":3418000.4075026773,"t":1705914000}
+{"o":0.0002081548,"h":0.0002270231,"l":0.0001956676,"c":0.0002029533,"v":5189206.9932065904,"t":1705917600}
+{"o":0.0002029533,"h":0.0002138233,"l":0.000186099,"c":0.0002047849,"v":5561173.5490992321,"t":1705921200}
+{"o":0.0002047849,"h":0.0002121269,"l":0.0001706087,"c":0.0001821453,"v":10728479.7069344204,"t":1705924800}
+{"o":0.0001821453,"h":0.0001966216,"l":0.000163683,"c":0.0001872015,"v":12198803.1884772163,"t":1705928400}
+{"o":0.0001872015,"h":0.0001980804,"l":0.000177813,"c":0.0001899924,"v":6494151.8792571658,"t":1705932000}
+{"o":0.0001899924,"h":0.0001977341,"l":0.0001735192,"c":0.0001918805,"v":8470508.7497265711,"t":1705935600}
+{"o":0.0001918805,"h":0.0002135888,"l":0.0001897208,"c":0.0002091232,"v":8017569.1041755453,"t":1705939200}
+{"o":0.0002091232,"h":0.0002300796,"l":0.0001965283,"c":0.0002215809,"v":9291468.3714986853,"t":1705942800}
+{"o":0.0002215809,"h":0.0002376619,"l":0.0001956771,"c":0.000200246,"v":8740956.8362194281,"t":1705946400}
+{"o":0.000200246,"h":0.0002225007,"l":0.0001687551,"c":0.0001943416,"v":22875912.6847821847,"t":1705950000}
+{"o":0.0001943416,"h":0.000211322,"l":0.0001840606,"c":0.0001911809,"v":7540562.7171730679,"t":1705953600}
+{"o":0.0001911809,"h":0.0001953325,"l":0.000169847,"c":0.0001737782,"v":14621588.02138073,"t":1705957200}
+{"o":0.0001737782,"h":0.0002055766,"l":0.0001544068,"c":0.0001944296,"v":28482323.4896648452,"t":1705960800}
+{"o":0.0001944296,"h":0.000200575,"l":0.0001598795,"c":0.0001661689,"v":21301771.6881449893,"t":1705964400}
+{"o":0.0001661689,"h":0.0001779332,"l":0.0001592575,"c":0.0001662365,"v":15858267.8685211856,"t":1705968000}
+{"o":0.0001662365,"h":0.0001688504,"l":0.0001374367,"c":0.0001615444,"v":17124465.1534160487,"t":1705971600}
+{"o":0.0001615444,"h":0.0001751124,"l":0.0001543723,"c":0.0001547734,"v":8175978.9920564881,"t":1705975200}
+{"o":0.0001547734,"h":0.000177502,"l":0.0001492858,"c":0.0001769159,"v":15443771.7580757737,"t":1705978800}
+{"o":0.0001769159,"h":0.0002270784,"l":0.0001730751,"c":0.0001960867,"v":41317088.9431238845,"t":1705982400}
+{"o":0.0001960867,"h":0.0002448078,"l":0.0001929673,"c":0.0002159953,"v":38274340.3263019845,"t":1705986000}
+{"o":0.0002159953,"h":0.0002183512,"l":0.0001840662,"c":0.0002046081,"v":17665969.7067821063,"t":1705989600}
+{"o":0.0002046081,"h":0.0002168971,"l":0.0001849485,"c":0.0001939573,"v":10702064.9420548826,"t":1705993200}
+{"o":0.0001939573,"h":0.0002188754,"l":0.0001924605,"c":0.0002167594,"v":7683968.8660309119,"t":1705996800}
+{"o":0.0002167594,"h":0.0002353483,"l":0.0001842432,"c":0.0001871618,"v":8422583.0961315371,"t":1706000400}
+{"o":0.0001871618,"h":0.0002011276,"l":0.0001759042,"c":0.0001818131,"v":5867738.2889884831,"t":1706004000}
+{"o":0.0001818131,"h":0.0001921221,"l":0.0001776798,"c":0.0001820576,"v":3184411.1719283802,"t":1706007600}
+{"o":0.0001820576,"h":0.0001919293,"l":0.0001769929,"c":0.000188525,"v":2068906.4786209441,"t":1706011200}
+{"o":0.000188525,"h":0.0001948482,"l":0.0001756755,"c":0.0001798782,"v":4968302.7113616131,"t":1706014800}
+{"o":0.0001798782,"h":0.0001870632,"l":0.0001659844,"c":0.0001732455,"v":5618615.592173174,"t":1706018400}
+{"o":0.0001732455,"h":0.0001826141,"l":0.0001612938,"c":0.0001753028,"v":8497956.8379302993,"t":1706022000}
+{"o":0.0001753028,"h":0.0002078227,"l":0.0001737827,"c":0.0002032409,"v":11625896.7094463091,"t":1706025600}
+{"o":0.0002032409,"h":0.0002215505,"l":0.000196709,"c":0.0002031021,"v":9968654.7135785781,"t":1706029200}
+{"o":0.0002031021,"h":0.0002234083,"l":0.0001904815,"c":0.0001960733,"v":8040019.4268295839,"t":1706032800}
+{"o":0.0001960733,"h":0.0002158407,"l":0.0001928573,"c":0.000199234,"v":8496554.1099816039,"t":1706036400}
+{"o":0.000199234,"h":0.0002070558,"l":0.000184225,"c":0.0001934151,"v":7846752.8442105781,"t":1706040000}
+{"o":0.0001934151,"h":0.0001975704,"l":0.0001814148,"c":0.000186017,"v":4806252.9813146917,"t":1706043600}
+{"o":0.000186017,"h":0.0002050461,"l":0.0001806035,"c":0.0002003214,"v":4244415.3762875861,"t":1706047200}
+{"o":0.0002003214,"h":0.0002225219,"l":0.0001881628,"c":0.0002047722,"v":9116898.9556055143,"t":1706050800}
+{"o":0.0002047722,"h":0.0002294889,"l":0.0001911211,"c":0.0002242213,"v":12717548.2501322478,"t":1706054400}
+{"o":0.0002242213,"h":0.00023343,"l":0.0002119329,"c":0.0002269365,"v":9307319.9970694892,"t":1706058000}
+{"o":0.0002269365,"h":0.0002290854,"l":0.0002133037,"c":0.0002148248,"v":4417547.3765252111,"t":1706061600}
+{"o":0.0002148248,"h":0.0002400837,"l":0.0002112094,"c":0.0002388863,"v":6643658.9052546741,"t":1706065200}
+{"o":0.0002388863,"h":0.0002408118,"l":0.0002206392,"c":0.0002260943,"v":5197049.4452222902,"t":1706068800}
+{"o":0.0002260943,"h":0.0002299923,"l":0.0002148582,"c":0.0002174552,"v":4793294.7683826396,"t":1706072400}
+{"o":0.0002174552,"h":0.0002214238,"l":0.0002064865,"c":0.0002117168,"v":3586128.0620070118,"t":1706076000}
+{"o":0.0002117168,"h":0.0002136614,"l":0.0002033568,"c":0.0002060275,"v":1223168.1005696191,"t":1706079600}
+{"o":0.0002060275,"h":0.0002225805,"l":0.0001963191,"c":0.0002121524,"v":9515546.8577200882,"t":1706083200}
+{"o":0.0002121524,"h":0.0002154033,"l":0.0001973643,"c":0.0002000912,"v":2951997.2280258359,"t":1706086800}
+{"o":0.0002000912,"h":0.0002143945,"l":0.0001927726,"c":0.0002038408,"v":4323236.2715589907,"t":1706090400}
+{"o":0.0002038408,"h":0.0002064637,"l":0.000193619,"c":0.0002013186,"v":4322439.718164864,"t":1706094000}
+{"o":0.0002013186,"h":0.0002083177,"l":0.0001899894,"c":0.0001929258,"v":3842632.8494941927,"t":1706097600}
+{"o":0.0001929258,"h":0.000213984,"l":0.0001909875,"c":0.0001987048,"v":4520652.6238396885,"t":1706101200}
+{"o":0.0001987048,"h":0.0002049479,"l":0.0001835838,"c":0.0001880828,"v":3989894.6347424719,"t":1706104800}
+{"o":0.0001880828,"h":0.0001931725,"l":0.0001788308,"c":0.0001822604,"v":3724024.0979769416,"t":1706108400}
+{"o":0.0001822604,"h":0.0001859012,"l":0.0001734576,"c":0.0001820304,"v":5573168.747761162,"t":1706112000}
+{"o":0.0001820304,"h":0.0001845797,"l":0.0001649265,"c":0.0001758774,"v":6330363.8114579218,"t":1706115600}
+{"o":0.0001758774,"h":0.0001809024,"l":0.0001613387,"c":0.0001795899,"v":7371770.8647231786,"t":1706119200}
+{"o":0.0001795899,"h":0.0002037067,"l":0.0001780983,"c":0.0001998239,"v":7743059.667661584,"t":1706122800}
+{"o":0.0001998239,"h":0.000210463,"l":0.0001871254,"c":0.0001904987,"v":9467104.9922377672,"t":1706126400}
+{"o":0.0001904987,"h":0.0001973172,"l":0.000177748,"c":0.0001806421,"v":6763266.4499117378,"t":1706130000}
+{"o":0.0001806421,"h":0.0001820825,"l":0.0001656867,"c":0.0001777375,"v":8825881.5747883394,"t":1706133600}
+{"o":0.0001777375,"h":0.0001820568,"l":0.0001544104,"c":0.0001606113,"v":8973794.1847692095,"t":1706137200}
+{"o":0.0001606113,"h":0.0001840248,"l":0.0001543247,"c":0.0001783963,"v":12483476.7858309783,"t":1706140800}
+{"o":0.0001783963,"h":0.0001923546,"l":0.0001774407,"c":0.0001885084,"v":6767058.8078795364,"t":1706144400}
+{"o":0.0001885084,"h":0.0001979596,"l":0.0001833517,"c":0.0001964606,"v":6967080.2798083499,"t":1706148000}
+{"o":0.0001964606,"h":0.0002229865,"l":0.0001882896,"c":0.0002171049,"v":17159466.1159669794,"t":1706151600}
+{"o":0.0002171049,"h":0.0002595479,"l":0.0002156472,"c":0.0002528385,"v":25043357.6435590647,"t":1706155200}
+{"o":0.0002528385,"h":0.000315155,"l":0.0002504355,"c":0.0002937716,"v":23247857.2887656018,"t":1706158800}
+{"o":0.0002937716,"h":0.0003230309,"l":0.00027396,"c":0.0003045084,"v":16681698.1933529377,"t":1706162400}
+{"o":0.0003045084,"h":0.0003286756,"l":0.0002744933,"c":0.000313728,"v":12988374.1948062442,"t":1706166000}
+{"o":0.000313728,"h":0.0004156731,"l":0.0002994115,"c":0.0003866071,"v":22907700.7194367535,"t":1706169600}
+{"o":0.0003866071,"h":0.0003905345,"l":0.0003031119,"c":0.0003343059,"v":18169843.2095570564,"t":1706173200}
+{"o":0.0003343059,"h":0.0003405112,"l":0.0003003167,"c":0.000306797,"v":7485844.0221503815,"t":1706176800}
+{"o":0.000306797,"h":0.0003118923,"l":0.0002721363,"c":0.0002923587,"v":7431844.1882813359,"t":1706180400}
+{"o":0.0002923587,"h":0.000318361,"l":0.0002824726,"c":0.0003036375,"v":5405677.8720740657,"t":1706184000}
+{"o":0.0003036375,"h":0.0003104909,"l":0.0002803549,"c":0.0003041387,"v":7482158.019093263,"t":1706187600}
+{"o":0.0003041387,"h":0.0003489275,"l":0.000286841,"c":0.0003435067,"v":7213368.6241856925,"t":1706191200}
+{"o":0.0003435067,"h":0.0003672543,"l":0.0003156492,"c":0.0003352124,"v":8381804.3378354358,"t":1706194800}
+{"o":0.0003352124,"h":0.0003460956,"l":0.0003156702,"c":0.0003204242,"v":4166107.2535247207,"t":1706198400}
+{"o":0.0003204242,"h":0.0003345239,"l":0.0002999272,"c":0.0003257786,"v":6733222.9846556,"t":1706202000}
+{"o":0.0003257786,"h":0.0003274585,"l":0.0002814973,"c":0.0003038165,"v":5570229.0966369985,"t":1706205600}
+{"o":0.0003038165,"h":0.0003366916,"l":0.0002705986,"c":0.0003288266,"v":9119244.6716855839,"t":1706209200}
+{"o":0.0003288266,"h":0.000362078,"l":0.0003196071,"c":0.0003449598,"v":8405917.8069336526,"t":1706212800}
+{"o":0.0003449598,"h":0.0004032514,"l":0.0003413106,"c":0.0003892577,"v":12782930.7210658044,"t":1706216400}
+{"o":0.0003892577,"h":0.0004030322,"l":0.0003373017,"c":0.000370534,"v":8148809.3438812913,"t":1706220000}
+{"o":0.000370534,"h":0.000465268,"l":0.0003625937,"c":0.0003922614,"v":20957046.680637572,"t":1706223600}
+{"o":0.0003922614,"h":0.0004219914,"l":0.0003613988,"c":0.0004181779,"v":5371145.0855492717,"t":1706227200}
+{"o":0.0004181779,"h":0.0004431336,"l":0.0004063205,"c":0.0004226249,"v":5804948.7156473678,"t":1706230800}
+{"o":0.0004226249,"h":0.0004256594,"l":0.0003446378,"c":0.0003576811,"v":5314403.743877233,"t":1706234400}
+{"o":0.0003576811,"h":0.0003929536,"l":0.0003458274,"c":0.0003782146,"v":6492809.491335785,"t":1706238000}
+{"o":0.0003782146,"h":0.0003828082,"l":0.0003096019,"c":0.0003318143,"v":6416977.6617195923,"t":1706241600}
+{"o":0.0003318143,"h":0.000389861,"l":0.0003216632,"c":0.0003771673,"v":11930905.1316919401,"t":1706245200}
+{"o":0.0003771673,"h":0.0003999156,"l":0.0003648408,"c":0.0003738967,"v":4262448.8293311596,"t":1706248800}
+{"o":0.0003738967,"h":0.0003805094,"l":0.0003400006,"c":0.0003494006,"v":3552266.0393765215,"t":1706252400}
+{"o":0.0003494006,"h":0.0003527005,"l":0.0003131617,"c":0.0003216135,"v":4366614.3284722818,"t":1706256000}
+{"o":0.0003216135,"h":0.0003714477,"l":0.000302806,"c":0.0003703467,"v":7177201.031084842,"t":1706259600}
+{"o":0.0003703467,"h":0.0003866097,"l":0.0003331953,"c":0.0003521659,"v":4680415.1357032191,"t":1706263200}
+{"o":0.0003521659,"h":0.0003934096,"l":0.0003449953,"c":0.0003573567,"v":4432900.536240641,"t":1706266800}
+{"o":0.0003573567,"h":0.0003921153,"l":0.0003478908,"c":0.0003851625,"v":3152918.9468931449,"t":1706270400}
+{"o":0.0003851625,"h":0.0003905296,"l":0.0003351265,"c":0.0003404612,"v":2867972.5038603963,"t":1706274000}
+{"o":0.0003404612,"h":0.0003561015,"l":0.0002945996,"c":0.0002991504,"v":8190777.7152567673,"t":1706277600}
+{"o":0.0002991504,"h":0.0003206177,"l":0.0002761927,"c":0.0002964821,"v":10621456.0594670791,"t":1706281200}
+{"o":0.0002964821,"h":0.000322772,"l":0.0002913407,"c":0.0003001295,"v":5571807.4493942568,"t":1706284800}
+{"o":0.0003001295,"h":0.0003111486,"l":0.0002744066,"c":0.0002863661,"v":4006695.7237809286,"t":1706288400}
+{"o":0.0002863661,"h":0.0003205578,"l":0.0002829211,"c":0.0002950914,"v":4186453.9818785531,"t":1706292000}
+{"o":0.0002950914,"h":0.0002973524,"l":0.0002604466,"c":0.0002770503,"v":9471380.776876688,"t":1706295600}
+{"o":0.0002770503,"h":0.0002870168,"l":0.0002457812,"c":0.0002545362,"v":7558156.6687344424,"t":1706299200}
+{"o":0.0002545362,"h":0.0002718587,"l":0.0002402594,"c":0.0002535485,"v":8458553.0051429383,"t":1706302800}
+{"o":0.0002535485,"h":0.0002693616,"l":0.0002361926,"c":0.0002497711,"v":9005128.2723233439,"t":1706306400}
+{"o":0.0002497711,"h":0.000285418,"l":0.0002299049,"c":0.0002766687,"v":13952051.1466356162,"t":1706310000}
+{"o":0.0002766687,"h":0.00036758,"l":0.0002689618,"c":0.000363575,"v":11983398.7327403035,"t":1706313600}
+{"o":0.000363575,"h":0.0003660276,"l":0.0002890778,"c":0.0003085953,"v":6419578.9156366335,"t":1706317200}
+{"o":0.0003085953,"h":0.000321669,"l":0.0002845777,"c":0.0002861027,"v":4052766.8596545402,"t":1706320800}
+{"o":0.0002861027,"h":0.0002901381,"l":0.0002565187,"c":0.0002663613,"v":5477826.1923277313,"t":1706324400}
+{"o":0.0002663613,"h":0.0002995477,"l":0.0002499253,"c":0.0002806107,"v":11774287.6889832504,"t":1706328000}
+{"o":0.0002806107,"h":0.0003235572,"l":0.000272664,"c":0.0002788889,"v":7225058.5289887749,"t":1706331600}
+{"o":0.0002788889,"h":0.0002863623,"l":0.0002634284,"c":0.0002765196,"v":6736164.8425211264,"t":1706335200}
+{"o":0.0002765196,"h":0.0003075718,"l":0.0002667953,"c":0.0002922353,"v":6080780.4360815845,"t":1706338800}
+{"o":0.0002922353,"h":0.0002941749,"l":0.0002526255,"c":0.000279525,"v":4575407.6927449964,"t":1706342400}
+{"o":0.000279525,"h":0.0003173037,"l":0.0002693341,"c":0.0003115772,"v":3002205.8136765943,"t":1706346000}
+{"o":0.0003115772,"h":0.0003306615,"l":0.000308861,"c":0.0003215307,"v":2171469.7579040793,"t":1706349600}
+{"o":0.0003215307,"h":0.0003242648,"l":0.0002941229,"c":0.0002952294,"v":1746794.5160640709,"t":1706353200}
+{"o":0.0002952294,"h":0.000304167,"l":0.00028952,"c":0.0003010314,"v":1364320.6373865614,"t":1706356800}
+{"o":0.0003010314,"h":0.0003020963,"l":0.0002789439,"c":0.0002801329,"v":1199013.5098029182,"t":1706360400}
+{"o":0.0002801329,"h":0.0002909178,"l":0.0002735346,"c":0.0002828174,"v":1968911.9862618449,"t":1706364000}
+{"o":0.0002828174,"h":0.0002954979,"l":0.0002732332,"c":0.0002946081,"v":2650036.5935981725,"t":1706367600}
+{"o":0.0002946081,"h":0.0003046515,"l":0.0002799016,"c":0.0002844101,"v":2870054.5607706732,"t":1706371200}
+{"o":0.0002844101,"h":0.0002933574,"l":0.0002808274,"c":0.0002823941,"v":1543789.5319176794,"t":1706374800}
+{"o":0.0002823941,"h":0.0003196458,"l":0.0002646136,"c":0.0003059336,"v":6545604.239480461,"t":1706378400}
+{"o":0.0003059336,"h":0.0003235188,"l":0.0003019683,"c":0.0003088857,"v":3669959.5706229219,"t":1706382000}
+{"o":0.0003088857,"h":0.0003145324,"l":0.0002884916,"c":0.0002889587,"v":1961517.9304615313,"t":1706385600}
+{"o":0.0002889587,"h":0.0003844314,"l":0.0002876307,"c":0.0003495989,"v":12189086.1184425224,"t":1706389200}
+{"o":0.0003495989,"h":0.0004126538,"l":0.0003471071,"c":0.0003588115,"v":11913134.4261248298,"t":1706392800}
+{"o":0.0003588115,"h":0.0003835587,"l":0.000328063,"c":0.000329862,"v":9463519.8069881927,"t":1706396400}
+{"o":0.000329862,"h":0.00041011,"l":0.0003293527,"c":0.0003750131,"v":11559290.9569310676,"t":1706400000}
+{"o":0.0003750131,"h":0.0003753688,"l":0.0003282619,"c":0.0003405066,"v":5171828.8931983998,"t":1706403600}
+{"o":0.0003405066,"h":0.0003469426,"l":0.0003038462,"c":0.0003218488,"v":4498115.4982039183,"t":1706407200}
+{"o":0.0003218488,"h":0.0003734228,"l":0.0003132227,"c":0.0003485774,"v":7514222.8541947212,"t":1706410800}
+{"o":0.0003485774,"h":0.0004283291,"l":0.0003358014,"c":0.0004154907,"v":17469280.9208890125,"t":1706414400}
+{"o":0.0004154907,"h":0.0004327553,"l":0.0003503967,"c":0.0003993027,"v":12615663.1933651865,"t":1706418000}
+{"o":0.0003993027,"h":0.0004084185,"l":0.0003795809,"c":0.0003929509,"v":4314107.7567381058,"t":1706421600}
+{"o":0.0003929509,"h":0.0003934219,"l":0.0003477529,"c":0.0003688408,"v":5971655.291864736,"t":1706425200}
+{"o":0.0003688408,"h":0.0003775806,"l":0.0003444437,"c":0.0003530867,"v":3689397.1579706213,"t":1706428800}
+{"o":0.0003530867,"h":0.0003636129,"l":0.0003409815,"c":0.0003579365,"v":1687797.9236109629,"t":1706432400}
+{"o":0.0003579365,"h":0.0003603588,"l":0.0003250364,"c":0.0003434748,"v":3941834.3265105775,"t":1706436000}
+{"o":0.0003434748,"h":0.0003526863,"l":0.0003294469,"c":0.0003416356,"v":2036798.5584415223,"t":1706439600}
+{"o":0.0003416356,"h":0.0003470698,"l":0.0003251097,"c":0.000336647,"v":1792588.454118788,"t":1706443200}
+{"o":0.000336647,"h":0.0003631944,"l":0.0003209014,"c":0.0003597681,"v":3176354.412558496,"t":1706446800}
+{"o":0.0003597681,"h":0.0003664943,"l":0.0003293244,"c":0.0003397695,"v":3259317.878095875,"t":1706450400}
+{"o":0.0003397695,"h":0.0003485057,"l":0.0003032379,"c":0.0003253249,"v":7896334.126983149,"t":1706454000}
+{"o":0.0003253249,"h":0.0003368265,"l":0.0002872484,"c":0.0002987156,"v":8870239.922842104,"t":1706457600}
+{"o":0.0002987156,"h":0.0003170667,"l":0.0002803716,"c":0.0003069492,"v":10430704.0914906878,"t":1706461200}
+{"o":0.0003069492,"h":0.0003120312,"l":0.000275234,"c":0.0002934667,"v":8638684.6020482089,"t":1706464800}
+{"o":0.0002934667,"h":0.000309865,"l":0.0002695066,"c":0.0003023721,"v":8912462.3627905361,"t":1706468400}
+{"o":0.0003023721,"h":0.0003413024,"l":0.00029765,"c":0.0003309516,"v":4734072.4792606784,"t":1706472000}
+{"o":0.0003309516,"h":0.0003394017,"l":0.0002879676,"c":0.0002906612,"v":4513627.4978193045,"t":1706475600}
+{"o":0.0002906612,"h":0.0003090278,"l":0.0002673615,"c":0.0003069477,"v":8135888.0327984728,"t":1706479200}
+{"o":0.0003069477,"h":0.0003089329,"l":0.0002620751,"c":0.0002642143,"v":7792982.5716121215,"t":1706482800}
+{"o":0.0002642143,"h":0.0002832556,"l":0.0002484297,"c":0.0002704572,"v":7787001.8448812636,"t":1706486400}
+{"o":0.0002704572,"h":0.0002721284,"l":0.0002339778,"c":0.0002365,"v":13232098.4780337699,"t":1706490000}
+{"o":0.0002365,"h":0.0002816734,"l":0.0002296098,"c":0.0002797015,"v":7254482.8236195389,"t":1706493600}
+{"o":0.0002797015,"h":0.0002862798,"l":0.0002588327,"c":0.0002721365,"v":4345048.3842342729,"t":1706497200}
+{"o":0.0002721365,"h":0.0002812151,"l":0.0002480976,"c":0.0002623799,"v":6637689.881795194,"t":1706500800}
+{"o":0.0002623799,"h":0.0002805608,"l":0.0002356855,"c":0.0002513788,"v":7532037.1950724954,"t":1706504400}
+{"o":0.0002513788,"h":0.0002610591,"l":0.0002437434,"c":0.0002572961,"v":3421717.2322751395,"t":1706508000}
+{"o":0.0002572961,"h":0.0002725972,"l":0.0002551056,"c":0.0002668164,"v":1457200.1141560348,"t":1706511600}
+{"o":0.0002668164,"h":0.0002855902,"l":0.0002636166,"c":0.0002832891,"v":1615275.8443600826,"t":1706515200}
+{"o":0.0002832891,"h":0.00028545,"l":0.0002649536,"c":0.0002755553,"v":2102268.7843825696,"t":1706518800}
+{"o":0.0002755553,"h":0.0002817317,"l":0.0002647485,"c":0.0002680467,"v":644159.9826889406,"t":1706522400}
+{"o":0.0002680467,"h":0.0002780772,"l":0.0002624145,"c":0.00026599,"v":1001727.0713192415,"t":1706526000}
+{"o":0.00026599,"h":0.0002817491,"l":0.0002635581,"c":0.0002790353,"v":1328677.8615054241,"t":1706529600}
+{"o":0.0002790353,"h":0.0002840792,"l":0.0002571864,"c":0.0002638832,"v":2766217.8836201616,"t":1706533200}
+{"o":0.0002638832,"h":0.0002778524,"l":0.0002565441,"c":0.0002750943,"v":1656319.4819979167,"t":1706536800}
+{"o":0.0002750943,"h":0.0002785244,"l":0.0002571714,"c":0.0002639327,"v":2781155.1611855105,"t":1706540400}
+{"o":0.0002639327,"h":0.0003056001,"l":0.0002523117,"c":0.0002824722,"v":4387643.9012251282,"t":1706544000}
+{"o":0.0002824722,"h":0.0002954152,"l":0.0002696776,"c":0.0002726018,"v":6242119.3257397674,"t":1706547600}
+{"o":0.0002726018,"h":0.0002785064,"l":0.0002490602,"c":0.0002517081,"v":6178245.979614065,"t":1706551200}
+{"o":0.0002517081,"h":0.0002590337,"l":0.0002115257,"c":0.0002339762,"v":20426128.4523622207,"t":1706554800}
+{"o":0.0002339762,"h":0.0002354721,"l":0.0002062339,"c":0.0002189777,"v":9538364.638872901,"t":1706558400}
+{"o":0.0002189777,"h":0.0002308048,"l":0.0002016086,"c":0.0002125742,"v":7563099.5716610337,"t":1706562000}
+{"o":0.0002125742,"h":0.0002367466,"l":0.0001857423,"c":0.0002246948,"v":15269084.5707599521,"t":1706565600}
+{"o":0.0002246948,"h":0.0002467793,"l":0.0002032648,"c":0.0002082363,"v":8332851.2493495643,"t":1706569200}
+{"o":0.0002082363,"h":0.0002169194,"l":0.0001970458,"c":0.000199759,"v":3180542.221621871,"t":1706572800}
+{"o":0.000199759,"h":0.0002091002,"l":0.0001764259,"c":0.000197103,"v":11244840.995223131,"t":1706576400}
+{"o":0.000197103,"h":0.0002122244,"l":0.0001760667,"c":0.0001997997,"v":10652828.5132332928,"t":1706580000}
+{"o":0.0001997997,"h":0.0002088171,"l":0.0001855334,"c":0.0002063956,"v":6450724.030538681,"t":1706583600}
+{"o":0.0002063956,"h":0.0002083156,"l":0.0001664649,"c":0.0001816329,"v":12303916.7648599446,"t":1706587200}
+{"o":0.0001816329,"h":0.0002087706,"l":0.0001718088,"c":0.0001985565,"v":7939661.1084735515,"t":1706590800}
+{"o":0.0001985565,"h":0.0002128589,"l":0.0001914579,"c":0.0001916122,"v":2635660.4952027309,"t":1706594400}
+{"o":0.0001916122,"h":0.0001933317,"l":0.0001764092,"c":0.0001823293,"v":3826864.2653652621,"t":1706598000}
+{"o":0.0001823293,"h":0.0001888213,"l":0.0001590419,"c":0.0001630431,"v":6639481.8112862445,"t":1706601600}
+{"o":0.0001630431,"h":0.0001694931,"l":0.00014221,"c":0.0001632636,"v":19102827.9424971379,"t":1706605200}
+{"o":0.0001632636,"h":0.000184128,"l":0.0001599955,"c":0.0001765664,"v":6469894.0132005746,"t":1706608800}
+{"o":0.0001765664,"h":0.0001797707,"l":0.0001628825,"c":0.0001640238,"v":4372378.0410690317,"t":1706612400}
+{"o":0.0001640238,"h":0.0001734955,"l":0.0001448076,"c":0.0001637844,"v":9664568.833744783,"t":1706616000}
+{"o":0.0001637844,"h":0.0001759346,"l":0.0001562123,"c":0.0001745264,"v":4316730.6013433747,"t":1706619600}
+{"o":0.0001745264,"h":0.0001915503,"l":0.0001635196,"c":0.0001734938,"v":7430667.1645474127,"t":1706623200}
+{"o":0.0001734938,"h":0.0001828922,"l":0.0001529335,"c":0.0001584442,"v":7066235.7355199857,"t":1706626800}
+{"o":0.0001584442,"h":0.0001657338,"l":0.000150083,"c":0.0001597726,"v":4855545.9750636062,"t":1706630400}
+{"o":0.0001597726,"h":0.0001651769,"l":0.0001447622,"c":0.0001486956,"v":8196181.3648524294,"t":1706634000}
+{"o":0.0001486956,"h":0.0001767263,"l":0.0001429801,"c":0.0001674927,"v":11548443.3326824401,"t":1706637600}
+{"o":0.0001674927,"h":0.0002223416,"l":0.0001656249,"c":0.0001766291,"v":17691880.186304424,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_FjtwiPH9gyffNX7mdE2ZS4s8hZRfZB2VRzyaKMNpaakS.json b/So11111111111111111111111111111111111111112_FjtwiPH9gyffNX7mdE2ZS4s8hZRfZB2VRzyaKMNpaakS.json
new file mode 100644
index 0000000000000000000000000000000000000000..68d8b0a014d5cd290c219e0a8ef9ecb9079609d8
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FjtwiPH9gyffNX7mdE2ZS4s8hZRfZB2VRzyaKMNpaakS.json
@@ -0,0 +1,6244 @@
+{"o":0.0000000552,"h":0.0000000559,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1731844800}
+{"o":0.0000000552,"h":0.0000000564,"l":0.0000000552,"c":0.000000056,"v":0.0,"t":1731848400}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1731852000}
+{"o":0.0000000555,"h":0.0000000558,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1731855600}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1731859200}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1731862800}
+{"o":0.0000000554,"h":0.000000056,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1731866400}
+{"o":0.0000000556,"h":0.0000000559,"l":0.000000055,"c":0.000000055,"v":0.0,"t":1731870000}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1731873600}
+{"o":0.0000000549,"h":0.0000000557,"l":0.0000000548,"c":0.0000000556,"v":0.0,"t":1731877200}
+{"o":0.0000000556,"h":0.0000000559,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1731880800}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000543,"c":0.0000000545,"v":0.0,"t":1731884400}
+{"o":0.0000000545,"h":0.0000000601,"l":0.0000000543,"c":0.0000000598,"v":9710.729271557,"t":1731888000}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1731891600}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1731895200}
+{"o":0.0000000587,"h":0.000000061,"l":0.0000000576,"c":0.0000000593,"v":827744.908534734,"t":1731898800}
+{"o":0.0000000593,"h":0.0000000601,"l":0.000000059,"c":0.0000000597,"v":0.0,"t":1731902400}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1731906000}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1731909600}
+{"o":0.0000000598,"h":0.0000000604,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1731913200}
+{"o":0.0000000598,"h":0.0000000604,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1731916800}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1731920400}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1731924000}
+{"o":0.0000000585,"h":0.0000000599,"l":0.0000000585,"c":0.0000000597,"v":0.0,"t":1731927600}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1731931200}
+{"o":0.0000000596,"h":0.0000000607,"l":0.0000000593,"c":0.0000000606,"v":0.0,"t":1731934800}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000591,"c":0.0000000598,"v":0.0,"t":1731938400}
+{"o":0.0000000598,"h":0.0000000602,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1731942000}
+{"o":0.0000000595,"h":0.0000000607,"l":0.0000000593,"c":0.0000000603,"v":0.0,"t":1731945600}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000597,"c":0.0000000603,"v":0.0,"t":1731949200}
+{"o":0.0000000603,"h":0.000000061,"l":0.0000000598,"c":0.0000000607,"v":0.0,"t":1731952800}
+{"o":0.0000000607,"h":0.0000000617,"l":0.0000000606,"c":0.0000000612,"v":0.0,"t":1731956400}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1731960000}
+{"o":0.0000000605,"h":0.0000000607,"l":0.00000006,"c":0.0000000607,"v":0.0,"t":1731963600}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1731967200}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1731970800}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1731974400}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000601,"c":0.0000000606,"v":0.0,"t":1731978000}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000599,"c":0.0000000599,"v":0.0,"t":1731981600}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000594,"c":0.0000000601,"v":0.0,"t":1731985200}
+{"o":0.0000000601,"h":0.0000000606,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1731988800}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1731992400}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1731996000}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1731999600}
+{"o":0.0000000594,"h":0.0000000595,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1732003200}
+{"o":0.0000000592,"h":0.0000000598,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1732006800}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000588,"c":0.0000000588,"v":0.0,"t":1732010400}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1732014000}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000584,"c":0.000000059,"v":0.0,"t":1732017600}
+{"o":0.000000059,"h":0.0000000603,"l":0.0000000589,"c":0.0000000603,"v":0.0,"t":1732021200}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1732024800}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1732028400}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1732032000}
+{"o":0.0000000597,"h":0.0000000601,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1732035600}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1732039200}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1732042800}
+{"o":0.0000000594,"h":0.0000000606,"l":0.0000000592,"c":0.0000000603,"v":0.0,"t":1732046400}
+{"o":0.0000000603,"h":0.0000000616,"l":0.0000000601,"c":0.0000000611,"v":0.0,"t":1732050000}
+{"o":0.0000000611,"h":0.0000000619,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1732053600}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1732057200}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1732060800}
+{"o":0.000000061,"h":0.0000000617,"l":0.0000000607,"c":0.0000000615,"v":0.0,"t":1732064400}
+{"o":0.0000000615,"h":0.0000000622,"l":0.0000000615,"c":0.000000062,"v":0.0,"t":1732068000}
+{"o":0.000000062,"h":0.0000000627,"l":0.0000000618,"c":0.0000000618,"v":0.0,"t":1732071600}
+{"o":0.0000000618,"h":0.0000000624,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1732075200}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000615,"c":0.0000000615,"v":0.0,"t":1732078800}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1732082400}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1732086000}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1732089600}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1732093200}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1732096800}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1732100400}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000606,"c":0.0000000611,"v":0.0,"t":1732104000}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1732107600}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000596,"c":0.0000000603,"v":0.0,"t":1732111200}
+{"o":0.0000000603,"h":0.0000000612,"l":0.0000000601,"c":0.0000000607,"v":0.0,"t":1732114800}
+{"o":0.0000000607,"h":0.0000000622,"l":0.0000000605,"c":0.0000000616,"v":0.0,"t":1732118400}
+{"o":0.0000000616,"h":0.0000000624,"l":0.0000000614,"c":0.0000000624,"v":0.0,"t":1732122000}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1732125600}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1732129200}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1732132800}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1732136400}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000608,"c":0.0000000612,"v":0.0,"t":1732140000}
+{"o":0.0000000612,"h":0.0000000616,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1732143600}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1732147200}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000606,"c":0.0000000612,"v":0.0,"t":1732150800}
+{"o":0.0000000612,"h":0.0000000629,"l":0.0000000611,"c":0.0000000623,"v":0.0,"t":1732154400}
+{"o":0.0000000623,"h":0.0000000624,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1732158000}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1732161600}
+{"o":0.0000000601,"h":0.0000000607,"l":0.0000000598,"c":0.0000000604,"v":0.0,"t":1732165200}
+{"o":0.0000000604,"h":0.0000000611,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1732168800}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1732172400}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1732176000}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1732179600}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1732183200}
+{"o":0.0000000598,"h":0.0000000606,"l":0.0000000597,"c":0.0000000606,"v":344082.374088371,"t":1732186800}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000591,"c":0.0000000601,"v":668451.113579337,"t":1732190400}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000585,"c":0.0000000594,"v":0.0,"t":1732194000}
+{"o":0.0000000594,"h":0.00000006,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1732197600}
+{"o":0.0000000579,"h":0.0000000598,"l":0.0000000577,"c":0.0000000585,"v":0.0,"t":1732201200}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1732204800}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000562,"c":0.0000000566,"v":0.0,"t":1732208400}
+{"o":0.0000000566,"h":0.0000000607,"l":0.0000000562,"c":0.0000000602,"v":220000.0,"t":1732212000}
+{"o":0.0000000602,"h":0.0000000613,"l":0.0000000599,"c":0.0000000612,"v":0.0,"t":1732215600}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000605,"c":0.0000000611,"v":0.0,"t":1732219200}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000608,"c":0.0000000614,"v":0.0,"t":1732222800}
+{"o":0.0000000614,"h":0.0000000614,"l":0.0000000609,"c":0.0000000609,"v":0.0,"t":1732226400}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1732230000}
+{"o":0.0000000606,"h":0.0000000612,"l":0.0000000601,"c":0.0000000611,"v":0.0,"t":1732233600}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1732237200}
+{"o":0.0000000609,"h":0.0000000609,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1732240800}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1732244400}
+{"o":0.0000000592,"h":0.0000000597,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1732248000}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1732251600}
+{"o":0.0000000596,"h":0.0000000602,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1732255200}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000596,"c":0.0000000601,"v":1525640.7956041531,"t":1732258800}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1732262400}
+{"o":0.00000006,"h":0.0000000607,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1732266000}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1732269600}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000593,"c":0.0000000594,"v":450000.180761438,"t":1732273200}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1732276800}
+{"o":0.0000000592,"h":0.0000000609,"l":0.0000000592,"c":0.0000000604,"v":0.0,"t":1732280400}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000599,"c":0.0000000608,"v":0.0,"t":1732284000}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000591,"c":0.0000000593,"v":1500000.0,"t":1732287600}
+{"o":0.0000000593,"h":0.0000000601,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1732291200}
+{"o":0.0000000596,"h":0.0000000603,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1732294800}
+{"o":0.0000000597,"h":0.0000000607,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1732298400}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1732302000}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1732305600}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1732309200}
+{"o":0.0000000591,"h":0.0000000598,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1732312800}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1732316400}
+{"o":0.0000000592,"h":0.0000000595,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1732320000}
+{"o":0.0000000595,"h":0.0000000597,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1732323600}
+{"o":0.0000000592,"h":0.00000006,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1732327200}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1732330800}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1732334400}
+{"o":0.000000058,"h":0.0000000589,"l":0.0000000577,"c":0.0000000585,"v":0.0,"t":1732338000}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1732341600}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1732345200}
+{"o":0.0000000588,"h":0.0000000594,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1732348800}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1732352400}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1732356000}
+{"o":0.0000000592,"h":0.0000000597,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1732359600}
+{"o":0.0000000594,"h":0.0000000594,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1732363200}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1732366800}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1732370400}
+{"o":0.0000000578,"h":0.0000000585,"l":0.0000000576,"c":0.0000000585,"v":0.0,"t":1732374000}
+{"o":0.0000000585,"h":0.0000000596,"l":0.0000000584,"c":0.0000000592,"v":0.0,"t":1732377600}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1732381200}
+{"o":0.000000059,"h":0.0000000595,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1732384800}
+{"o":0.0000000593,"h":0.0000000598,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1732388400}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1732392000}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1732395600}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1732399200}
+{"o":0.0000000596,"h":0.0000000601,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1732402800}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1732406400}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1732410000}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1732413600}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1732417200}
+{"o":0.0000000588,"h":0.0000000595,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1732420800}
+{"o":0.0000000592,"h":0.0000000604,"l":0.0000000591,"c":0.0000000596,"v":0.0,"t":1732424400}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1732428000}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1732431600}
+{"o":0.0000000592,"h":0.0000000599,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1732435200}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1732438800}
+{"o":0.0000000597,"h":0.0000000607,"l":0.0000000596,"c":0.0000000603,"v":0.0,"t":1732442400}
+{"o":0.0000000603,"h":0.0000000615,"l":0.0000000602,"c":0.0000000612,"v":0.0,"t":1732446000}
+{"o":0.0000000612,"h":0.0000000631,"l":0.0000000607,"c":0.0000000621,"v":0.0,"t":1732449600}
+{"o":0.0000000621,"h":0.0000000624,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1732453200}
+{"o":0.0000000614,"h":0.0000000626,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1732456800}
+{"o":0.0000000615,"h":0.0000000624,"l":0.000000059,"c":0.0000000599,"v":714349.4319428731,"t":1732460400}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1732464000}
+{"o":0.0000000592,"h":0.0000000598,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1732467600}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1732471200}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1732474800}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000583,"c":0.0000000583,"v":0.0,"t":1732478400}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1732482000}
+{"o":0.0000000583,"h":0.0000000583,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1732485600}
+{"o":0.0000000577,"h":0.0000000582,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1732489200}
+{"o":0.0000000578,"h":0.0000000584,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1732492800}
+{"o":0.0000000582,"h":0.0000000595,"l":0.0000000582,"c":0.0000000588,"v":0.0,"t":1732496400}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1732500000}
+{"o":0.0000000585,"h":0.0000000585,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1732503600}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000576,"c":0.0000000579,"v":0.0,"t":1732507200}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1732510800}
+{"o":0.0000000577,"h":0.0000000581,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1732514400}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1732518000}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1732521600}
+{"o":0.0000000574,"h":0.0000000578,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1732525200}
+{"o":0.0000000574,"h":0.0000000581,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1732528800}
+{"o":0.0000000576,"h":0.0000000582,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1732532400}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1732536000}
+{"o":0.0000000582,"h":0.0000000593,"l":0.0000000581,"c":0.000000059,"v":0.0,"t":1732539600}
+{"o":0.000000059,"h":0.0000000606,"l":0.0000000587,"c":0.0000000605,"v":0.0,"t":1732543200}
+{"o":0.0000000605,"h":0.0000000622,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1732546800}
+{"o":0.0000000597,"h":0.0000000606,"l":0.0000000594,"c":0.0000000602,"v":0.0,"t":1732550400}
+{"o":0.0000000602,"h":0.0000000618,"l":0.0000000602,"c":0.000000061,"v":0.0,"t":1732554000}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000605,"c":0.000000061,"v":0.0,"t":1732557600}
+{"o":0.000000061,"h":0.0000000619,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1732561200}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1732564800}
+{"o":0.000000061,"h":0.0000000623,"l":0.0000000608,"c":0.0000000614,"v":0.0,"t":1732568400}
+{"o":0.0000000614,"h":0.0000000633,"l":0.0000000612,"c":0.0000000618,"v":0.0,"t":1732572000}
+{"o":0.0000000618,"h":0.0000000626,"l":0.0000000613,"c":0.0000000625,"v":0.0,"t":1732575600}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000613,"c":0.0000000622,"v":0.0,"t":1732579200}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1732582800}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1732586400}
+{"o":0.0000000613,"h":0.000000062,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1732590000}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1732593600}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000589,"c":0.0000000589,"v":277742.254841331,"t":1732597200}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1732600800}
+{"o":0.000000059,"h":0.0000000601,"l":0.000000059,"c":0.0000000597,"v":0.0,"t":1732604400}
+{"o":0.0000000597,"h":0.0000000611,"l":0.0000000594,"c":0.0000000605,"v":4823.841355132,"t":1732608000}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000595,"c":0.0000000601,"v":0.0,"t":1732611600}
+{"o":0.0000000601,"h":0.000000062,"l":0.0000000599,"c":0.0000000619,"v":0.0,"t":1732615200}
+{"o":0.0000000619,"h":0.0000000634,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1732618800}
+{"o":0.0000000617,"h":0.0000000623,"l":0.0000000611,"c":0.0000000618,"v":0.0,"t":1732622400}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1732626000}
+{"o":0.0000000617,"h":0.0000000623,"l":0.0000000602,"c":0.000000061,"v":0.0,"t":1732629600}
+{"o":0.000000061,"h":0.0000000619,"l":0.0000000604,"c":0.0000000619,"v":0.0,"t":1732633200}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000601,"c":0.0000000607,"v":0.0,"t":1732636800}
+{"o":0.0000000607,"h":0.0000000614,"l":0.0000000604,"c":0.0000000611,"v":0.0,"t":1732640400}
+{"o":0.0000000611,"h":0.0000000629,"l":0.0000000611,"c":0.0000000623,"v":0.0,"t":1732644000}
+{"o":0.0000000623,"h":0.0000000624,"l":0.0000000614,"c":0.0000000614,"v":0.0,"t":1732647600}
+{"o":0.0000000614,"h":0.0000000622,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1732651200}
+{"o":0.000000061,"h":0.0000000615,"l":0.0000000604,"c":0.0000000611,"v":0.0,"t":1732654800}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000604,"c":0.0000000612,"v":0.0,"t":1732658400}
+{"o":0.0000000612,"h":0.0000000616,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1732662000}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000602,"c":0.0000000613,"v":0.0,"t":1732665600}
+{"o":0.0000000613,"h":0.0000000622,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1732669200}
+{"o":0.0000000606,"h":0.0000000612,"l":0.0000000602,"c":0.0000000602,"v":0.0,"t":1732672800}
+{"o":0.0000000602,"h":0.0000000611,"l":0.0000000602,"c":0.0000000608,"v":0.0,"t":1732676400}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000602,"c":0.0000000612,"v":0.0,"t":1732680000}
+{"o":0.0000000612,"h":0.0000000618,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1732683600}
+{"o":0.0000000615,"h":0.0000000615,"l":0.0000000604,"c":0.000000061,"v":0.0,"t":1732687200}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1732690800}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1732694400}
+{"o":0.0000000603,"h":0.0000000608,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1732698000}
+{"o":0.0000000602,"h":0.0000000607,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1732701600}
+{"o":0.0000000596,"h":0.0000000601,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1732705200}
+{"o":0.0000000599,"h":0.0000000605,"l":0.0000000585,"c":0.0000000587,"v":1797968.931393208,"t":1732708800}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1732712400}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1732716000}
+{"o":0.0000000575,"h":0.0000000581,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1732719600}
+{"o":0.0000000572,"h":0.0000000578,"l":0.0000000569,"c":0.0000000577,"v":0.0,"t":1732723200}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1732726800}
+{"o":0.0000000574,"h":0.0000000579,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1732730400}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1732734000}
+{"o":0.0000000576,"h":0.000000058,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1732737600}
+{"o":0.0000000569,"h":0.0000000579,"l":0.0000000567,"c":0.0000000573,"v":0.0,"t":1732741200}
+{"o":0.0000000573,"h":0.0000000578,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1732744800}
+{"o":0.0000000572,"h":0.0000000592,"l":0.0000000566,"c":0.0000000588,"v":79233.008773471,"t":1732748400}
+{"o":0.0000000588,"h":0.0000000594,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1732752000}
+{"o":0.000000058,"h":0.0000000587,"l":0.000000058,"c":0.0000000584,"v":0.0,"t":1732755600}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000579,"c":0.0000000588,"v":0.0,"t":1732759200}
+{"o":0.0000000588,"h":0.0000000599,"l":0.0000000586,"c":0.0000000593,"v":0.0,"t":1732762800}
+{"o":0.0000000593,"h":0.0000000596,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1732766400}
+{"o":0.0000000592,"h":0.0000000601,"l":0.0000000591,"c":0.0000000597,"v":0.0,"t":1732770000}
+{"o":0.0000000597,"h":0.0000000601,"l":0.000000058,"c":0.0000000581,"v":2555597.7047769292,"t":1732773600}
+{"o":0.0000000581,"h":0.0000000588,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1732777200}
+{"o":0.0000000582,"h":0.0000000586,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1732780800}
+{"o":0.0000000581,"h":0.0000000588,"l":0.000000058,"c":0.0000000588,"v":0.0,"t":1732784400}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1732788000}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1732791600}
+{"o":0.0000000585,"h":0.0000000594,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1732795200}
+{"o":0.0000000588,"h":0.0000000595,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1732798800}
+{"o":0.0000000586,"h":0.0000000592,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1732802400}
+{"o":0.0000000589,"h":0.0000000597,"l":0.0000000587,"c":0.0000000595,"v":0.0,"t":1732806000}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1732809600}
+{"o":0.000000059,"h":0.000000059,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1732813200}
+{"o":0.0000000589,"h":0.0000000658,"l":0.0000000585,"c":0.0000000654,"v":30522690.3158508167,"t":1732816800}
+{"o":0.0000000654,"h":0.000000066,"l":0.0000000615,"c":0.0000000619,"v":30522690.3158508167,"t":1732820400}
+{"o":0.0000000619,"h":0.0000000624,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1732824000}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1732827600}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000612,"c":0.0000000612,"v":0.0,"t":1732831200}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1732834800}
+{"o":0.0000000613,"h":0.0000000616,"l":0.000000061,"c":0.0000000615,"v":0.0,"t":1732838400}
+{"o":0.0000000615,"h":0.000000062,"l":0.0000000612,"c":0.0000000612,"v":0.0,"t":1732842000}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1732845600}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1732849200}
+{"o":0.0000000602,"h":0.0000000607,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1732852800}
+{"o":0.0000000606,"h":0.0000000609,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1732856400}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1732860000}
+{"o":0.0000000605,"h":0.0000000613,"l":0.0000000603,"c":0.0000000613,"v":0.0,"t":1732863600}
+{"o":0.0000000613,"h":0.0000000613,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1732867200}
+{"o":0.000000061,"h":0.000000061,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1732870800}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1732874400}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1732878000}
+{"o":0.0000000594,"h":0.0000000602,"l":0.0000000589,"c":0.0000000599,"v":0.0,"t":1732881600}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1732885200}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1732888800}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000591,"c":0.0000000598,"v":0.0,"t":1732892400}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000593,"c":0.0000000602,"v":0.0,"t":1732896000}
+{"o":0.0000000602,"h":0.0000000606,"l":0.00000006,"c":0.0000000606,"v":0.0,"t":1732899600}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1732903200}
+{"o":0.0000000602,"h":0.0000000608,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1732906800}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1732910400}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1732914000}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1732917600}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1732921200}
+{"o":0.0000000599,"h":0.0000000607,"l":0.0000000599,"c":0.0000000606,"v":0.0,"t":1732924800}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1732928400}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000602,"c":0.0000000602,"v":0.0,"t":1732932000}
+{"o":0.0000000602,"h":0.0000000607,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1732935600}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1732939200}
+{"o":0.0000000601,"h":0.0000000606,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1732942800}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000594,"c":0.00000006,"v":0.0,"t":1732946400}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1732950000}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1732953600}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1732957200}
+{"o":0.0000000598,"h":0.0000000607,"l":0.0000000596,"c":0.0000000606,"v":0.0,"t":1732960800}
+{"o":0.0000000606,"h":0.0000000607,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1732964400}
+{"o":0.0000000604,"h":0.0000000604,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1732968000}
+{"o":0.0000000601,"h":0.0000000606,"l":0.0000000599,"c":0.0000000606,"v":0.0,"t":1732971600}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000603,"c":0.0000000609,"v":0.0,"t":1732975200}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000607,"c":0.0000000607,"v":0.0,"t":1732978800}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1732982400}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1732986000}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1732989600}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1732993200}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1732996800}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1733000400}
+{"o":0.0000000606,"h":0.0000000613,"l":0.0000000605,"c":0.0000000611,"v":0.0,"t":1733004000}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000607,"c":0.0000000613,"v":0.0,"t":1733007600}
+{"o":0.0000000613,"h":0.0000000617,"l":0.0000000607,"c":0.0000000613,"v":0.0,"t":1733011200}
+{"o":0.0000000613,"h":0.0000000618,"l":0.0000000608,"c":0.0000000615,"v":0.0,"t":1733014800}
+{"o":0.0000000615,"h":0.0000000622,"l":0.0000000607,"c":0.0000000621,"v":0.0,"t":1733018400}
+{"o":0.0000000621,"h":0.0000000621,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1733022000}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000615,"c":0.0000000615,"v":0.0,"t":1733025600}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000615,"c":0.0000000619,"v":0.0,"t":1733029200}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1733032800}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1733036400}
+{"o":0.0000000619,"h":0.0000000619,"l":0.0000000577,"c":0.0000000582,"v":991310.75590156,"t":1733040000}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000578,"c":0.0000000581,"v":991310.75590156,"t":1733043600}
+{"o":0.0000000581,"h":0.0000000589,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1733047200}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000582,"c":0.0000000586,"v":2874073.1141839428,"t":1733050800}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1733054400}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1733058000}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1733061600}
+{"o":0.0000000583,"h":0.0000000589,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1733065200}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1733068800}
+{"o":0.0000000583,"h":0.0000000588,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1733072400}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1733076000}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1733079600}
+{"o":0.0000000588,"h":0.0000000594,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1733083200}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1733086800}
+{"o":0.0000000586,"h":0.0000000588,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1733090400}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000578,"c":0.0000000587,"v":0.0,"t":1733094000}
+{"o":0.0000000587,"h":0.0000000595,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1733097600}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1733101200}
+{"o":0.0000000584,"h":0.0000000598,"l":0.0000000583,"c":0.0000000593,"v":0.0,"t":1733104800}
+{"o":0.0000000593,"h":0.000000061,"l":0.0000000592,"c":0.0000000608,"v":0.0,"t":1733108400}
+{"o":0.0000000608,"h":0.0000000617,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1733112000}
+{"o":0.0000000606,"h":0.0000000611,"l":0.00000006,"c":0.0000000608,"v":0.0,"t":1733115600}
+{"o":0.0000000608,"h":0.0000000616,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1733119200}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1733122800}
+{"o":0.0000000608,"h":0.0000000626,"l":0.0000000607,"c":0.0000000616,"v":0.0,"t":1733126400}
+{"o":0.0000000616,"h":0.0000000621,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1733130000}
+{"o":0.000000061,"h":0.0000000626,"l":0.000000061,"c":0.0000000622,"v":0.0,"t":1733133600}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1733137200}
+{"o":0.0000000618,"h":0.000000063,"l":0.0000000615,"c":0.0000000626,"v":0.0,"t":1733140800}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1733144400}
+{"o":0.0000000615,"h":0.0000000621,"l":0.0000000581,"c":0.0000000587,"v":1170753.5173470301,"t":1733148000}
+{"o":0.0000000587,"h":0.0000000594,"l":0.0000000573,"c":0.0000000579,"v":0.0,"t":1733151600}
+{"o":0.0000000579,"h":0.0000000593,"l":0.0000000577,"c":0.0000000586,"v":0.0,"t":1733155200}
+{"o":0.0000000586,"h":0.0000000608,"l":0.0000000584,"c":0.0000000602,"v":0.0,"t":1733158800}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000589,"c":0.0000000594,"v":0.0,"t":1733162400}
+{"o":0.0000000594,"h":0.0000000603,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1733166000}
+{"o":0.0000000593,"h":0.0000000599,"l":0.0000000576,"c":0.0000000581,"v":1204241.889573446,"t":1733169600}
+{"o":0.0000000581,"h":0.0000000587,"l":0.0000000577,"c":0.0000000583,"v":0.0,"t":1733173200}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1733176800}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1733180400}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1733184000}
+{"o":0.0000000574,"h":0.0000000579,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1733187600}
+{"o":0.0000000578,"h":0.0000000586,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1733191200}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1733194800}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1733198400}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1733202000}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000561,"c":0.0000000571,"v":0.0,"t":1733205600}
+{"o":0.0000000571,"h":0.0000000577,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1733209200}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000567,"c":0.0000000571,"v":0.0,"t":1733212800}
+{"o":0.0000000571,"h":0.0000000578,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1733216400}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000573,"c":0.000000058,"v":0.0,"t":1733220000}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1733223600}
+{"o":0.0000000574,"h":0.0000000583,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1733227200}
+{"o":0.0000000578,"h":0.00000006,"l":0.0000000577,"c":0.0000000593,"v":0.0,"t":1733230800}
+{"o":0.0000000593,"h":0.0000000605,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1733234400}
+{"o":0.0000000578,"h":0.0000000588,"l":0.0000000573,"c":0.0000000581,"v":510000.0,"t":1733238000}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000575,"c":0.0000000581,"v":0.0,"t":1733241600}
+{"o":0.0000000581,"h":0.000000059,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1733245200}
+{"o":0.0000000577,"h":0.0000000582,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1733248800}
+{"o":0.0000000571,"h":0.0000000577,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1733252400}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1733256000}
+{"o":0.0000000567,"h":0.0000000573,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1733259600}
+{"o":0.0000000546,"h":0.0000000554,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1733263200}
+{"o":0.0000000548,"h":0.0000000555,"l":0.0000000547,"c":0.0000000554,"v":0.0,"t":1733266800}
+{"o":0.0000000554,"h":0.0000000554,"l":0.000000054,"c":0.0000000546,"v":0.0,"t":1733270400}
+{"o":0.0000000546,"h":0.0000000549,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1733274000}
+{"o":0.0000000542,"h":0.0000000556,"l":0.0000000539,"c":0.0000000549,"v":0.0,"t":1733277600}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1733281200}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1733284800}
+{"o":0.0000000545,"h":0.0000000545,"l":0.0000000538,"c":0.0000000544,"v":0.0,"t":1733288400}
+{"o":0.0000000544,"h":0.0000000549,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1733292000}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1733295600}
+{"o":0.0000000548,"h":0.0000000551,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1733299200}
+{"o":0.000000055,"h":0.000000055,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1733302800}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1733306400}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1733310000}
+{"o":0.0000000549,"h":0.0000000559,"l":0.0000000549,"c":0.0000000557,"v":0.0,"t":1733313600}
+{"o":0.0000000557,"h":0.0000000562,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1733317200}
+{"o":0.000000056,"h":0.0000000567,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1733320800}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1733324400}
+{"o":0.0000000554,"h":0.0000000578,"l":0.0000000551,"c":0.0000000574,"v":0.0,"t":1733328000}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1733331600}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1733335200}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000556,"c":0.0000000556,"v":0.0,"t":1733338800}
+{"o":0.0000000556,"h":0.0000000562,"l":0.0000000548,"c":0.0000000556,"v":0.0,"t":1733342400}
+{"o":0.0000000556,"h":0.0000000568,"l":0.0000000552,"c":0.0000000564,"v":0.0,"t":1733346000}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000559,"c":0.0000000565,"v":0.0,"t":1733349600}
+{"o":0.0000000565,"h":0.0000000573,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1733353200}
+{"o":0.0000000565,"h":0.0000000573,"l":0.0000000564,"c":0.0000000572,"v":0.0,"t":1733356800}
+{"o":0.0000000572,"h":0.0000000581,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1733360400}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000551,"c":0.000000056,"v":0.0,"t":1733364000}
+{"o":0.000000056,"h":0.0000000587,"l":0.0000000543,"c":0.0000000582,"v":1000000.0,"t":1733367600}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1733371200}
+{"o":0.0000000573,"h":0.0000000583,"l":0.0000000572,"c":0.0000000577,"v":0.0,"t":1733374800}
+{"o":0.0000000577,"h":0.0000000588,"l":0.0000000576,"c":0.0000000581,"v":0.0,"t":1733378400}
+{"o":0.0000000581,"h":0.0000000582,"l":0.0000000577,"c":0.000000058,"v":0.0,"t":1733382000}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1733385600}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1733389200}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000565,"c":0.0000000572,"v":0.0,"t":1733392800}
+{"o":0.0000000572,"h":0.0000000573,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1733396400}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000553,"c":0.0000000562,"v":0.0,"t":1733400000}
+{"o":0.0000000562,"h":0.0000000569,"l":0.0000000559,"c":0.0000000565,"v":0.0,"t":1733403600}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1733407200}
+{"o":0.0000000563,"h":0.0000000574,"l":0.000000056,"c":0.0000000567,"v":0.0,"t":1733410800}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000558,"c":0.0000000566,"v":0.0,"t":1733414400}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1733418000}
+{"o":0.0000000565,"h":0.0000000575,"l":0.0000000565,"c":0.0000000574,"v":0.0,"t":1733421600}
+{"o":0.0000000574,"h":0.0000000584,"l":0.0000000572,"c":0.0000000582,"v":0.0,"t":1733425200}
+{"o":0.0000000582,"h":0.0000000592,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1733428800}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1733432400}
+{"o":0.000000058,"h":0.0000000601,"l":0.0000000576,"c":0.0000000576,"v":0.0,"t":1733436000}
+{"o":0.0000000576,"h":0.0000000581,"l":0.000000056,"c":0.0000000575,"v":0.0,"t":1733439600}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1733443200}
+{"o":0.0000000559,"h":0.0000000566,"l":0.0000000548,"c":0.0000000556,"v":0.0,"t":1733446800}
+{"o":0.0000000556,"h":0.0000000562,"l":0.0000000556,"c":0.0000000559,"v":0.0,"t":1733450400}
+{"o":0.0000000559,"h":0.0000000569,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1733454000}
+{"o":0.0000000561,"h":0.0000000565,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1733457600}
+{"o":0.0000000563,"h":0.0000000569,"l":0.0000000561,"c":0.0000000568,"v":0.0,"t":1733461200}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1733464800}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1733468400}
+{"o":0.0000000567,"h":0.000000057,"l":0.0000000564,"c":0.000000057,"v":0.0,"t":1733472000}
+{"o":0.000000057,"h":0.0000000577,"l":0.000000057,"c":0.0000000576,"v":0.0,"t":1733475600}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1733479200}
+{"o":0.0000000575,"h":0.0000000581,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1733482800}
+{"o":0.0000000579,"h":0.0000000587,"l":0.0000000576,"c":0.0000000586,"v":0.0,"t":1733486400}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000576,"c":0.0000000578,"v":0.0,"t":1733490000}
+{"o":0.0000000578,"h":0.0000000581,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1733493600}
+{"o":0.000000057,"h":0.0000000575,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1733497200}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1733500800}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1733504400}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000562,"c":0.0000000567,"v":0.0,"t":1733508000}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1733511600}
+{"o":0.0000000565,"h":0.000000057,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1733515200}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1733518800}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1733522400}
+{"o":0.0000000571,"h":0.0000000576,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1733526000}
+{"o":0.0000000572,"h":0.0000000576,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1733529600}
+{"o":0.0000000573,"h":0.0000000579,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1733533200}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1733536800}
+{"o":0.0000000575,"h":0.0000000581,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1733540400}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1733544000}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1733547600}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1733551200}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1733554800}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1733558400}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000568,"c":0.0000000568,"v":0.0,"t":1733562000}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1733565600}
+{"o":0.0000000569,"h":0.000000057,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1733569200}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1733572800}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1733576400}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1733580000}
+{"o":0.0000000559,"h":0.0000000566,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1733583600}
+{"o":0.0000000563,"h":0.0000000568,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1733587200}
+{"o":0.000000056,"h":0.0000000565,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1733590800}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1733594400}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1733598000}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1733601600}
+{"o":0.0000000562,"h":0.0000000565,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1733605200}
+{"o":0.0000000561,"h":0.0000000569,"l":0.0000000557,"c":0.0000000568,"v":0.0,"t":1733608800}
+{"o":0.0000000568,"h":0.000000057,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1733612400}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1733616000}
+{"o":0.0000000567,"h":0.0000000569,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1733619600}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1733623200}
+{"o":0.0000000562,"h":0.0000000567,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1733626800}
+{"o":0.0000000563,"h":0.0000000569,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1733630400}
+{"o":0.0000000569,"h":0.0000000575,"l":0.0000000567,"c":0.0000000572,"v":0.0,"t":1733634000}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1733637600}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1733641200}
+{"o":0.0000000571,"h":0.0000000577,"l":0.000000057,"c":0.0000000577,"v":0.0,"t":1733644800}
+{"o":0.0000000577,"h":0.0000000582,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1733648400}
+{"o":0.000000058,"h":0.000000058,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1733652000}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1733655600}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1733659200}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1733662800}
+{"o":0.0000000572,"h":0.0000000576,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1733666400}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1733670000}
+{"o":0.0000000572,"h":0.0000000576,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1733673600}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000573,"c":0.0000000573,"v":0.0,"t":1733677200}
+{"o":0.0000000573,"h":0.0000000577,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1733680800}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1733684400}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1733688000}
+{"o":0.0000000576,"h":0.0000000579,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1733691600}
+{"o":0.0000000576,"h":0.0000000576,"l":0.0000000573,"c":0.0000000573,"v":0.0,"t":1733695200}
+{"o":0.0000000573,"h":0.0000000575,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1733698800}
+{"o":0.0000000572,"h":0.0000000583,"l":0.0000000572,"c":0.000000058,"v":0.0,"t":1733702400}
+{"o":0.000000058,"h":0.0000000585,"l":0.0000000578,"c":0.0000000584,"v":0.0,"t":1733706000}
+{"o":0.0000000584,"h":0.000000059,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1733709600}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1733713200}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000583,"c":0.0000000583,"v":0.0,"t":1733716800}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000583,"c":0.0000000583,"v":0.0,"t":1733720400}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1733724000}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1733727600}
+{"o":0.0000000586,"h":0.00000006,"l":0.0000000585,"c":0.0000000599,"v":0.0,"t":1733731200}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1733734800}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1733738400}
+{"o":0.0000000595,"h":0.0000000604,"l":0.0000000595,"c":0.0000000601,"v":0.0,"t":1733742000}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1733745600}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1733749200}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1733752800}
+{"o":0.0000000588,"h":0.000000061,"l":0.0000000586,"c":0.0000000606,"v":0.0,"t":1733756400}
+{"o":0.0000000606,"h":0.000000061,"l":0.00000006,"c":0.0000000605,"v":0.0,"t":1733760000}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000602,"c":0.0000000609,"v":0.0,"t":1733763600}
+{"o":0.0000000609,"h":0.0000000609,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1733767200}
+{"o":0.0000000605,"h":0.0000000613,"l":0.0000000605,"c":0.0000000612,"v":0.0,"t":1733770800}
+{"o":0.0000000612,"h":0.0000000621,"l":0.0000000606,"c":0.0000000619,"v":0.0,"t":1733774400}
+{"o":0.0000000619,"h":0.0000000663,"l":0.0000000615,"c":0.0000000622,"v":0.0,"t":1733778000}
+{"o":0.0000000622,"h":0.0000000659,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1733781600}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000616,"c":0.0000000626,"v":0.0,"t":1733785200}
+{"o":0.0000000626,"h":0.0000000635,"l":0.0000000614,"c":0.0000000623,"v":0.0,"t":1733788800}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000577,"c":0.0000000578,"v":942737.440840219,"t":1733792400}
+{"o":0.0000000578,"h":0.0000000595,"l":0.0000000578,"c":0.0000000594,"v":0.0,"t":1733796000}
+{"o":0.0000000594,"h":0.0000000614,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1733799600}
+{"o":0.0000000586,"h":0.0000000596,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1733803200}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1733806800}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1733810400}
+{"o":0.000000058,"h":0.0000000586,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1733814000}
+{"o":0.0000000582,"h":0.0000000587,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1733817600}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000578,"c":0.0000000583,"v":0.0,"t":1733821200}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1733824800}
+{"o":0.0000000582,"h":0.0000000588,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1733828400}
+{"o":0.0000000585,"h":0.0000000601,"l":0.0000000584,"c":0.0000000598,"v":0.0,"t":1733832000}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1733835600}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000577,"c":0.0000000584,"v":0.0,"t":1733839200}
+{"o":0.0000000584,"h":0.0000000614,"l":0.000000058,"c":0.0000000612,"v":0.0,"t":1733842800}
+{"o":0.0000000612,"h":0.000000062,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1733846400}
+{"o":0.00000006,"h":0.0000000622,"l":0.0000000599,"c":0.0000000621,"v":0.0,"t":1733850000}
+{"o":0.0000000621,"h":0.0000000627,"l":0.0000000599,"c":0.0000000605,"v":0.0,"t":1733853600}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1733857200}
+{"o":0.0000000596,"h":0.0000000599,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1733860800}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000585,"c":0.0000000593,"v":0.0,"t":1733864400}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1733868000}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1733871600}
+{"o":0.0000000592,"h":0.0000000598,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1733875200}
+{"o":0.0000000588,"h":0.0000000598,"l":0.0000000584,"c":0.0000000596,"v":0.0,"t":1733878800}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1733882400}
+{"o":0.0000000586,"h":0.0000000586,"l":0.0000000577,"c":0.0000000577,"v":0.0,"t":1733886000}
+{"o":0.0000000577,"h":0.0000000581,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1733889600}
+{"o":0.0000000578,"h":0.0000000583,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1733893200}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1733896800}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1733900400}
+{"o":0.0000000579,"h":0.0000000579,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1733904000}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1733907600}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000565,"c":0.0000000565,"v":0.0,"t":1733911200}
+{"o":0.0000000565,"h":0.0000000568,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1733914800}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1733918400}
+{"o":0.0000000562,"h":0.0000000565,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1733922000}
+{"o":0.0000000558,"h":0.0000000563,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1733925600}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000548,"c":0.0000000554,"v":0.0,"t":1733929200}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1733932800}
+{"o":0.0000000552,"h":0.0000000558,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1733936400}
+{"o":0.0000000554,"h":0.0000000557,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1733940000}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1733943600}
+{"o":0.000000055,"h":0.0000000553,"l":0.0000000546,"c":0.0000000552,"v":0.0,"t":1733947200}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1733950800}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1733954400}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1733958000}
+{"o":0.0000000556,"h":0.0000000559,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1733961600}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1733965200}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1733968800}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1733972400}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1733976000}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000543,"c":0.0000000547,"v":0.0,"t":1733979600}
+{"o":0.0000000547,"h":0.0000000552,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1733983200}
+{"o":0.000000055,"h":0.000000055,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1733986800}
+{"o":0.000000055,"h":0.000000055,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1733990400}
+{"o":0.0000000545,"h":0.0000000546,"l":0.0000000542,"c":0.0000000546,"v":0.0,"t":1733994000}
+{"o":0.0000000546,"h":0.0000000552,"l":0.0000000545,"c":0.000000055,"v":0.0,"t":1733997600}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1734001200}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1734004800}
+{"o":0.0000000547,"h":0.0000000553,"l":0.0000000544,"c":0.000000055,"v":0.0,"t":1734008400}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1734012000}
+{"o":0.0000000544,"h":0.000000055,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1734015600}
+{"o":0.0000000547,"h":0.0000000549,"l":0.000000054,"c":0.0000000548,"v":0.0,"t":1734019200}
+{"o":0.0000000548,"h":0.0000000548,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1734022800}
+{"o":0.000000054,"h":0.0000000548,"l":0.0000000539,"c":0.0000000547,"v":0.0,"t":1734026400}
+{"o":0.0000000547,"h":0.0000000558,"l":0.0000000546,"c":0.0000000557,"v":0.0,"t":1734030000}
+{"o":0.0000000557,"h":0.0000000557,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1734033600}
+{"o":0.0000000553,"h":0.0000000559,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1734037200}
+{"o":0.0000000556,"h":0.000000056,"l":0.0000000554,"c":0.0000000554,"v":0.0,"t":1734040800}
+{"o":0.0000000554,"h":0.0000000561,"l":0.0000000553,"c":0.0000000558,"v":0.0,"t":1734044400}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000554,"c":0.0000000557,"v":0.0,"t":1734048000}
+{"o":0.0000000557,"h":0.0000000564,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1734051600}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000553,"c":0.0000000556,"v":0.0,"t":1734055200}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1734058800}
+{"o":0.0000000557,"h":0.0000000561,"l":0.0000000556,"c":0.000000056,"v":0.0,"t":1734062400}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1734066000}
+{"o":0.0000000561,"h":0.0000000568,"l":0.0000000558,"c":0.0000000564,"v":0.0,"t":1734069600}
+{"o":0.0000000564,"h":0.0000000572,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1734073200}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1734076800}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1734080400}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1734084000}
+{"o":0.0000000559,"h":0.0000000561,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1734087600}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1734091200}
+{"o":0.0000000561,"h":0.0000000571,"l":0.0000000561,"c":0.0000000566,"v":0.0,"t":1734094800}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1734098400}
+{"o":0.0000000565,"h":0.0000000573,"l":0.0000000559,"c":0.0000000572,"v":0.0,"t":1734102000}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000568,"c":0.0000000573,"v":0.0,"t":1734105600}
+{"o":0.0000000573,"h":0.0000000573,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1734109200}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1734112800}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1734116400}
+{"o":0.0000000567,"h":0.0000000567,"l":0.0000000563,"c":0.0000000565,"v":0.0,"t":1734120000}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1734123600}
+{"o":0.0000000565,"h":0.0000000573,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1734127200}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1734130800}
+{"o":0.0000000563,"h":0.0000000566,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1734134400}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1734138000}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1734141600}
+{"o":0.000000056,"h":0.0000000561,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1734145200}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000559,"c":0.0000000561,"v":0.0,"t":1734148800}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1734152400}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1734156000}
+{"o":0.0000000558,"h":0.0000000576,"l":0.0000000557,"c":0.0000000575,"v":2151865.2008584128,"t":1734159600}
+{"o":0.0000000575,"h":0.0000000577,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1734163200}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1734166800}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1734170400}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1734174000}
+{"o":0.0000000579,"h":0.0000000585,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1734177600}
+{"o":0.0000000584,"h":0.0000000591,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1734181200}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1734184800}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1734188400}
+{"o":0.0000000584,"h":0.000000059,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1734192000}
+{"o":0.0000000587,"h":0.0000000596,"l":0.0000000572,"c":0.0000000582,"v":2423041.170923017,"t":1734195600}
+{"o":0.0000000582,"h":0.0000000589,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1734199200}
+{"o":0.0000000583,"h":0.000000059,"l":0.0000000569,"c":0.0000000572,"v":3302049.1926123439,"t":1734202800}
+{"o":0.0000000572,"h":0.000000058,"l":0.0000000571,"c":0.0000000578,"v":0.0,"t":1734206400}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1734210000}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1734213600}
+{"o":0.0000000572,"h":0.0000000573,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1734217200}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000565,"c":0.0000000569,"v":2423041.170923017,"t":1734220800}
+{"o":0.0000000569,"h":0.0000000569,"l":0.0000000562,"c":0.0000000563,"v":2848923.0,"t":1734224400}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1734228000}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000563,"c":0.0000000568,"v":0.0,"t":1734231600}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1734235200}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1734238800}
+{"o":0.0000000566,"h":0.0000000571,"l":0.0000000565,"c":0.0000000571,"v":0.0,"t":1734242400}
+{"o":0.0000000571,"h":0.0000000578,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1734246000}
+{"o":0.0000000573,"h":0.0000000575,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1734249600}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000568,"c":0.0000000568,"v":0.0,"t":1734253200}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1734256800}
+{"o":0.0000000571,"h":0.0000000572,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1734260400}
+{"o":0.000000057,"h":0.0000000573,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1734264000}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1734267600}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000562,"c":0.0000000563,"v":0.0,"t":1734271200}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1734274800}
+{"o":0.0000000564,"h":0.0000000565,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1734278400}
+{"o":0.0000000561,"h":0.0000000564,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1734282000}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000562,"c":0.0000000564,"v":0.0,"t":1734285600}
+{"o":0.0000000564,"h":0.0000000564,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1734289200}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1734292800}
+{"o":0.0000000565,"h":0.0000000575,"l":0.0000000565,"c":0.0000000574,"v":0.0,"t":1734296400}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1734300000}
+{"o":0.0000000568,"h":0.0000000568,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1734303600}
+{"o":0.0000000555,"h":0.000000056,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1734307200}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1734310800}
+{"o":0.0000000552,"h":0.0000000561,"l":0.0000000552,"c":0.000000056,"v":0.0,"t":1734314400}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1734318000}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1734321600}
+{"o":0.0000000563,"h":0.0000000565,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1734325200}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1734328800}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1734332400}
+{"o":0.0000000558,"h":0.0000000567,"l":0.0000000558,"c":0.0000000566,"v":0.0,"t":1734336000}
+{"o":0.0000000566,"h":0.000000057,"l":0.0000000565,"c":0.000000057,"v":0.0,"t":1734339600}
+{"o":0.000000057,"h":0.0000000579,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1734343200}
+{"o":0.0000000573,"h":0.0000000586,"l":0.0000000572,"c":0.0000000582,"v":0.0,"t":1734346800}
+{"o":0.0000000582,"h":0.0000000588,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1734350400}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000576,"c":0.0000000576,"v":0.0,"t":1734354000}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1734357600}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1734361200}
+{"o":0.0000000574,"h":0.0000000574,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1734364800}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000563,"c":0.0000000567,"v":0.0,"t":1734368400}
+{"o":0.0000000567,"h":0.0000000571,"l":0.0000000561,"c":0.0000000561,"v":0.0,"t":1734372000}
+{"o":0.0000000561,"h":0.0000000574,"l":0.0000000561,"c":0.000000057,"v":0.0,"t":1734375600}
+{"o":0.000000057,"h":0.0000000579,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1734379200}
+{"o":0.0000000575,"h":0.0000000575,"l":0.0000000569,"c":0.0000000569,"v":0.0,"t":1734382800}
+{"o":0.0000000569,"h":0.0000000574,"l":0.0000000568,"c":0.0000000571,"v":0.0,"t":1734386400}
+{"o":0.0000000571,"h":0.0000000577,"l":0.000000057,"c":0.0000000576,"v":0.0,"t":1734390000}
+{"o":0.0000000576,"h":0.0000000588,"l":0.0000000575,"c":0.0000000588,"v":0.0,"t":1734393600}
+{"o":0.0000000588,"h":0.0000000589,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1734397200}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1734400800}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1734404400}
+{"o":0.0000000578,"h":0.0000000587,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1734408000}
+{"o":0.0000000581,"h":0.0000000584,"l":0.0000000579,"c":0.0000000579,"v":0.0,"t":1734411600}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1734415200}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1734418800}
+{"o":0.0000000578,"h":0.0000000581,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1734422400}
+{"o":0.0000000573,"h":0.0000000576,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1734426000}
+{"o":0.0000000561,"h":0.0000000565,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1734429600}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1734433200}
+{"o":0.0000000562,"h":0.0000000563,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1734436800}
+{"o":0.0000000547,"h":0.0000000562,"l":0.0000000547,"c":0.0000000557,"v":0.0,"t":1734440400}
+{"o":0.0000000557,"h":0.0000000569,"l":0.0000000555,"c":0.0000000561,"v":0.0,"t":1734444000}
+{"o":0.0000000561,"h":0.0000000574,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1734447600}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1734451200}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1734454800}
+{"o":0.0000000547,"h":0.0000000554,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1734458400}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1734462000}
+{"o":0.0000000547,"h":0.0000000553,"l":0.0000000545,"c":0.000000055,"v":0.0,"t":1734465600}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1734469200}
+{"o":0.0000000552,"h":0.0000000563,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1734472800}
+{"o":0.0000000557,"h":0.0000000565,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1734476400}
+{"o":0.0000000558,"h":0.0000000562,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1734480000}
+{"o":0.0000000555,"h":0.0000000571,"l":0.0000000553,"c":0.000000057,"v":0.0,"t":1734483600}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000564,"c":0.0000000569,"v":0.0,"t":1734487200}
+{"o":0.0000000569,"h":0.0000000574,"l":0.0000000566,"c":0.0000000573,"v":0.0,"t":1734490800}
+{"o":0.0000000573,"h":0.0000000579,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1734494400}
+{"o":0.0000000573,"h":0.0000000578,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1734498000}
+{"o":0.0000000577,"h":0.0000000583,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1734501600}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1734505200}
+{"o":0.0000000577,"h":0.0000000581,"l":0.0000000573,"c":0.0000000577,"v":0.0,"t":1734508800}
+{"o":0.0000000577,"h":0.0000000577,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1734512400}
+{"o":0.0000000575,"h":0.0000000577,"l":0.000000057,"c":0.0000000573,"v":0.0,"t":1734516000}
+{"o":0.0000000573,"h":0.0000000573,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1734519600}
+{"o":0.0000000572,"h":0.0000000577,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1734523200}
+{"o":0.0000000575,"h":0.000000058,"l":0.0000000571,"c":0.0000000577,"v":0.0,"t":1734526800}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000573,"c":0.0000000578,"v":0.0,"t":1734530400}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1734534000}
+{"o":0.0000000572,"h":0.0000000579,"l":0.000000057,"c":0.0000000576,"v":0.0,"t":1734537600}
+{"o":0.0000000576,"h":0.0000000582,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1734541200}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1734544800}
+{"o":0.0000000572,"h":0.0000000589,"l":0.000000057,"c":0.0000000588,"v":0.0,"t":1734548400}
+{"o":0.0000000588,"h":0.0000000606,"l":0.0000000586,"c":0.0000000601,"v":0.0,"t":1734552000}
+{"o":0.0000000601,"h":0.0000000615,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1734555600}
+{"o":0.0000000597,"h":0.0000000609,"l":0.0000000593,"c":0.0000000603,"v":0.0,"t":1734559200}
+{"o":0.0000000603,"h":0.0000000613,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1734562800}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1734566400}
+{"o":0.0000000599,"h":0.0000000614,"l":0.0000000598,"c":0.0000000613,"v":0.0,"t":1734570000}
+{"o":0.0000000613,"h":0.0000000628,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1734573600}
+{"o":0.0000000606,"h":0.0000000608,"l":0.000000059,"c":0.0000000597,"v":0.0,"t":1734577200}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000594,"c":0.00000006,"v":0.0,"t":1734580800}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1734584400}
+{"o":0.0000000594,"h":0.0000000597,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1734588000}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1734591600}
+{"o":0.0000000588,"h":0.0000000598,"l":0.0000000588,"c":0.0000000597,"v":0.0,"t":1734595200}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1734598800}
+{"o":0.0000000593,"h":0.0000000596,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1734602400}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1734606000}
+{"o":0.0000000592,"h":0.0000000603,"l":0.0000000588,"c":0.00000006,"v":0.0,"t":1734609600}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1734613200}
+{"o":0.00000006,"h":0.0000000606,"l":0.0000000592,"c":0.0000000604,"v":0.0,"t":1734616800}
+{"o":0.0000000604,"h":0.0000000618,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1734620400}
+{"o":0.0000000606,"h":0.0000000616,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1734624000}
+{"o":0.0000000604,"h":0.0000000639,"l":0.0000000604,"c":0.0000000632,"v":0.0,"t":1734627600}
+{"o":0.0000000632,"h":0.0000000669,"l":0.0000000626,"c":0.000000064,"v":0.0,"t":1734631200}
+{"o":0.000000064,"h":0.0000000667,"l":0.0000000635,"c":0.000000065,"v":0.0,"t":1734634800}
+{"o":0.000000065,"h":0.0000000666,"l":0.0000000637,"c":0.0000000644,"v":0.0,"t":1734638400}
+{"o":0.0000000644,"h":0.000000065,"l":0.0000000626,"c":0.000000064,"v":0.0,"t":1734642000}
+{"o":0.000000064,"h":0.0000000648,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1734645600}
+{"o":0.0000000633,"h":0.0000000645,"l":0.0000000633,"c":0.0000000643,"v":0.0,"t":1734649200}
+{"o":0.0000000643,"h":0.000000065,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1734652800}
+{"o":0.0000000638,"h":0.0000000645,"l":0.0000000634,"c":0.0000000642,"v":0.0,"t":1734656400}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1734660000}
+{"o":0.0000000628,"h":0.0000000636,"l":0.0000000627,"c":0.0000000635,"v":0.0,"t":1734663600}
+{"o":0.0000000635,"h":0.000000064,"l":0.000000063,"c":0.000000064,"v":0.0,"t":1734667200}
+{"o":0.000000064,"h":0.0000000649,"l":0.0000000637,"c":0.0000000647,"v":0.0,"t":1734670800}
+{"o":0.0000000647,"h":0.0000000663,"l":0.0000000641,"c":0.0000000657,"v":0.0,"t":1734674400}
+{"o":0.0000000657,"h":0.0000000657,"l":0.0000000639,"c":0.0000000652,"v":0.0,"t":1734678000}
+{"o":0.0000000652,"h":0.0000000723,"l":0.0000000651,"c":0.0000000686,"v":0.0,"t":1734681600}
+{"o":0.0000000686,"h":0.00000007,"l":0.0000000668,"c":0.0000000682,"v":0.0,"t":1734685200}
+{"o":0.0000000682,"h":0.0000000706,"l":0.0000000676,"c":0.0000000683,"v":0.0,"t":1734688800}
+{"o":0.0000000683,"h":0.0000000712,"l":0.0000000677,"c":0.0000000709,"v":0.0,"t":1734692400}
+{"o":0.0000000709,"h":0.0000000709,"l":0.0000000672,"c":0.0000000678,"v":0.0,"t":1734696000}
+{"o":0.0000000678,"h":0.0000000684,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1734699600}
+{"o":0.0000000661,"h":0.0000000669,"l":0.0000000657,"c":0.0000000662,"v":0.0,"t":1734703200}
+{"o":0.0000000662,"h":0.0000000665,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1734706800}
+{"o":0.0000000656,"h":0.0000000662,"l":0.0000000646,"c":0.0000000653,"v":0.0,"t":1734710400}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1734714000}
+{"o":0.0000000648,"h":0.0000000659,"l":0.0000000647,"c":0.0000000654,"v":0.0,"t":1734717600}
+{"o":0.0000000654,"h":0.0000000654,"l":0.0000000645,"c":0.000000065,"v":0.0,"t":1734721200}
+{"o":0.000000065,"h":0.000000066,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1734724800}
+{"o":0.0000000655,"h":0.0000000663,"l":0.0000000652,"c":0.0000000652,"v":0.0,"t":1734728400}
+{"o":0.0000000652,"h":0.0000000655,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1734732000}
+{"o":0.0000000647,"h":0.0000000648,"l":0.000000064,"c":0.000000064,"v":0.0,"t":1734735600}
+{"o":0.000000064,"h":0.0000000645,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1734739200}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1734742800}
+{"o":0.0000000638,"h":0.0000000642,"l":0.0000000636,"c":0.0000000641,"v":0.0,"t":1734746400}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1734750000}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000634,"c":0.0000000634,"v":0.0,"t":1734753600}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1734757200}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1734760800}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000617,"c":0.0000000627,"v":0.0,"t":1734764400}
+{"o":0.0000000627,"h":0.0000000634,"l":0.0000000626,"c":0.0000000634,"v":0.0,"t":1734768000}
+{"o":0.0000000634,"h":0.0000000641,"l":0.0000000633,"c":0.0000000639,"v":0.0,"t":1734771600}
+{"o":0.0000000639,"h":0.0000000643,"l":0.0000000636,"c":0.0000000641,"v":0.0,"t":1734775200}
+{"o":0.0000000641,"h":0.0000000648,"l":0.000000064,"c":0.0000000646,"v":0.0,"t":1734778800}
+{"o":0.0000000646,"h":0.0000000667,"l":0.0000000645,"c":0.0000000666,"v":0.0,"t":1734782400}
+{"o":0.0000000666,"h":0.000000068,"l":0.000000066,"c":0.0000000671,"v":0.0,"t":1734786000}
+{"o":0.0000000671,"h":0.0000000678,"l":0.0000000664,"c":0.0000000676,"v":0.0,"t":1734789600}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000665,"c":0.0000000667,"v":0.0,"t":1734793200}
+{"o":0.0000000667,"h":0.0000000681,"l":0.0000000664,"c":0.0000000677,"v":0.0,"t":1734796800}
+{"o":0.0000000677,"h":0.000000069,"l":0.0000000673,"c":0.0000000677,"v":0.0,"t":1734800400}
+{"o":0.0000000677,"h":0.0000000694,"l":0.0000000673,"c":0.0000000684,"v":0.0,"t":1734804000}
+{"o":0.0000000684,"h":0.0000000698,"l":0.0000000683,"c":0.0000000686,"v":0.0,"t":1734807600}
+{"o":0.0000000686,"h":0.0000000692,"l":0.0000000679,"c":0.0000000686,"v":0.0,"t":1734811200}
+{"o":0.0000000686,"h":0.0000000697,"l":0.0000000684,"c":0.000000069,"v":0.0,"t":1734814800}
+{"o":0.000000069,"h":0.0000000695,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1734818400}
+{"o":0.0000000688,"h":0.0000000698,"l":0.0000000683,"c":0.0000000687,"v":0.0,"t":1734822000}
+{"o":0.0000000687,"h":0.0000000696,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1734825600}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000677,"c":0.0000000682,"v":0.0,"t":1734829200}
+{"o":0.0000000682,"h":0.0000000688,"l":0.0000000678,"c":0.0000000685,"v":0.0,"t":1734832800}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000678,"c":0.0000000682,"v":0.0,"t":1734836400}
+{"o":0.0000000682,"h":0.0000000692,"l":0.000000068,"c":0.0000000692,"v":0.0,"t":1734840000}
+{"o":0.0000000692,"h":0.0000000701,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1734843600}
+{"o":0.000000069,"h":0.0000000692,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1734847200}
+{"o":0.000000068,"h":0.0000000682,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1734850800}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000671,"c":0.0000000676,"v":0.0,"t":1734854400}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000667,"c":0.0000000672,"v":0.0,"t":1734858000}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1734861600}
+{"o":0.0000000671,"h":0.0000000672,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1734865200}
+{"o":0.0000000668,"h":0.0000000671,"l":0.0000000663,"c":0.000000067,"v":0.0,"t":1734868800}
+{"o":0.000000067,"h":0.0000000675,"l":0.0000000667,"c":0.0000000674,"v":0.0,"t":1734872400}
+{"o":0.0000000674,"h":0.0000000696,"l":0.0000000673,"c":0.0000000696,"v":0.0,"t":1734876000}
+{"o":0.0000000696,"h":0.0000000696,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1734879600}
+{"o":0.0000000685,"h":0.000000069,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1734883200}
+{"o":0.0000000681,"h":0.0000000688,"l":0.000000068,"c":0.0000000686,"v":0.0,"t":1734886800}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000677,"c":0.0000000685,"v":0.0,"t":1734890400}
+{"o":0.0000000685,"h":0.0000000701,"l":0.0000000684,"c":0.0000000698,"v":0.0,"t":1734894000}
+{"o":0.0000000698,"h":0.0000000705,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1734897600}
+{"o":0.0000000689,"h":0.0000000692,"l":0.0000000683,"c":0.000000069,"v":0.0,"t":1734901200}
+{"o":0.000000069,"h":0.0000000702,"l":0.0000000687,"c":0.0000000688,"v":0.0,"t":1734904800}
+{"o":0.0000000688,"h":0.0000000693,"l":0.0000000684,"c":0.000000069,"v":0.0,"t":1734908400}
+{"o":0.000000069,"h":0.0000000701,"l":0.000000069,"c":0.0000000696,"v":0.0,"t":1734912000}
+{"o":0.0000000696,"h":0.0000000706,"l":0.0000000685,"c":0.0000000699,"v":0.0,"t":1734915600}
+{"o":0.0000000699,"h":0.0000000706,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1734919200}
+{"o":0.0000000693,"h":0.0000000696,"l":0.0000000665,"c":0.0000000669,"v":0.0,"t":1734922800}
+{"o":0.0000000669,"h":0.0000000675,"l":0.0000000664,"c":0.0000000675,"v":0.0,"t":1734926400}
+{"o":0.0000000675,"h":0.0000000681,"l":0.0000000672,"c":0.0000000677,"v":0.0,"t":1734930000}
+{"o":0.0000000677,"h":0.000000069,"l":0.0000000676,"c":0.0000000689,"v":0.0,"t":1734933600}
+{"o":0.0000000689,"h":0.0000000693,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1734937200}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000676,"c":0.0000000676,"v":0.0,"t":1734940800}
+{"o":0.0000000676,"h":0.0000000677,"l":0.0000000668,"c":0.0000000675,"v":0.0,"t":1734944400}
+{"o":0.0000000675,"h":0.0000000677,"l":0.0000000671,"c":0.0000000673,"v":0.0,"t":1734948000}
+{"o":0.0000000673,"h":0.000000068,"l":0.0000000671,"c":0.0000000679,"v":0.0,"t":1734951600}
+{"o":0.0000000679,"h":0.0000000682,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1734955200}
+{"o":0.0000000676,"h":0.0000000688,"l":0.0000000676,"c":0.0000000683,"v":0.0,"t":1734958800}
+{"o":0.0000000683,"h":0.0000000688,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1734962400}
+{"o":0.0000000678,"h":0.000000069,"l":0.0000000671,"c":0.0000000689,"v":0.0,"t":1734966000}
+{"o":0.0000000689,"h":0.0000000691,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1734969600}
+{"o":0.0000000674,"h":0.0000000678,"l":0.0000000669,"c":0.0000000675,"v":0.0,"t":1734973200}
+{"o":0.0000000675,"h":0.0000000678,"l":0.000000067,"c":0.0000000674,"v":0.0,"t":1734976800}
+{"o":0.0000000674,"h":0.0000000674,"l":0.0000000658,"c":0.0000000665,"v":0.0,"t":1734980400}
+{"o":0.0000000665,"h":0.0000000668,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1734984000}
+{"o":0.0000000653,"h":0.0000000657,"l":0.0000000644,"c":0.0000000656,"v":0.0,"t":1734987600}
+{"o":0.0000000656,"h":0.0000000657,"l":0.0000000553,"c":0.0000000553,"v":2932289.6179953772,"t":1734991200}
+{"o":0.0000000553,"h":0.0000000563,"l":0.0000000552,"c":0.000000056,"v":0.0,"t":1734994800}
+{"o":0.000000056,"h":0.0000000565,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1734998400}
+{"o":0.000000056,"h":0.0000000568,"l":0.0000000559,"c":0.0000000567,"v":0.0,"t":1735002000}
+{"o":0.0000000567,"h":0.0000000572,"l":0.0000000562,"c":0.0000000567,"v":0.0,"t":1735005600}
+{"o":0.0000000567,"h":0.0000000567,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1735009200}
+{"o":0.000000056,"h":0.0000000563,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1735012800}
+{"o":0.0000000558,"h":0.000000056,"l":0.0000000555,"c":0.0000000555,"v":0.0,"t":1735016400}
+{"o":0.0000000555,"h":0.0000000561,"l":0.0000000555,"c":0.000000056,"v":0.0,"t":1735020000}
+{"o":0.000000056,"h":0.0000000562,"l":0.0000000555,"c":0.0000000556,"v":0.0,"t":1735023600}
+{"o":0.0000000556,"h":0.0000000558,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1735027200}
+{"o":0.0000000552,"h":0.0000000557,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1735030800}
+{"o":0.0000000553,"h":0.0000000559,"l":0.0000000552,"c":0.0000000558,"v":0.0,"t":1735034400}
+{"o":0.0000000558,"h":0.0000000559,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1735038000}
+{"o":0.0000000552,"h":0.0000000557,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1735041600}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1735045200}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1735048800}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1735052400}
+{"o":0.0000000538,"h":0.0000000544,"l":0.0000000536,"c":0.0000000544,"v":0.0,"t":1735056000}
+{"o":0.0000000544,"h":0.0000000548,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1735059600}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000536,"c":0.0000000541,"v":0.0,"t":1735063200}
+{"o":0.0000000541,"h":0.0000000546,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1735066800}
+{"o":0.0000000545,"h":0.0000000551,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1735070400}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000537,"c":0.0000000541,"v":0.0,"t":1735074000}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1735077600}
+{"o":0.000000054,"h":0.0000000543,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1735081200}
+{"o":0.000000054,"h":0.0000000542,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1735084800}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000527,"c":0.0000000534,"v":0.0,"t":1735088400}
+{"o":0.0000000534,"h":0.0000000534,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1735092000}
+{"o":0.0000000528,"h":0.0000000533,"l":0.0000000526,"c":0.0000000532,"v":0.0,"t":1735095600}
+{"o":0.0000000532,"h":0.0000000536,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1735099200}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1735102800}
+{"o":0.0000000534,"h":0.0000000537,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1735106400}
+{"o":0.0000000535,"h":0.0000000543,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1735110000}
+{"o":0.0000000537,"h":0.0000000539,"l":0.0000000535,"c":0.0000000538,"v":0.0,"t":1735113600}
+{"o":0.0000000538,"h":0.0000000539,"l":0.0000000536,"c":0.0000000537,"v":0.0,"t":1735117200}
+{"o":0.0000000537,"h":0.0000000542,"l":0.0000000528,"c":0.0000000539,"v":0.0,"t":1735120800}
+{"o":0.0000000539,"h":0.0000000545,"l":0.0000000537,"c":0.0000000543,"v":0.0,"t":1735124400}
+{"o":0.0000000543,"h":0.0000000546,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1735128000}
+{"o":0.0000000543,"h":0.0000000543,"l":0.000000054,"c":0.000000054,"v":0.0,"t":1735131600}
+{"o":0.000000054,"h":0.000000054,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1735135200}
+{"o":0.0000000535,"h":0.000000054,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1735138800}
+{"o":0.0000000537,"h":0.0000000543,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1735142400}
+{"o":0.0000000539,"h":0.0000000541,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1735146000}
+{"o":0.0000000535,"h":0.0000000539,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1735149600}
+{"o":0.0000000537,"h":0.0000000537,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1735153200}
+{"o":0.0000000534,"h":0.0000000538,"l":0.0000000532,"c":0.0000000537,"v":0.0,"t":1735156800}
+{"o":0.0000000537,"h":0.0000000543,"l":0.0000000536,"c":0.0000000542,"v":0.0,"t":1735160400}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1735164000}
+{"o":0.0000000541,"h":0.0000000541,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1735167600}
+{"o":0.0000000539,"h":0.0000000542,"l":0.0000000531,"c":0.0000000541,"v":0.0,"t":1735171200}
+{"o":0.0000000541,"h":0.0000000542,"l":0.0000000537,"c":0.000000054,"v":0.0,"t":1735174800}
+{"o":0.000000054,"h":0.0000000543,"l":0.0000000534,"c":0.000000054,"v":0.0,"t":1735178400}
+{"o":0.000000054,"h":0.0000000544,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1735182000}
+{"o":0.0000000541,"h":0.000000055,"l":0.0000000541,"c":0.0000000545,"v":0.0,"t":1735185600}
+{"o":0.0000000545,"h":0.0000000549,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1735189200}
+{"o":0.0000000547,"h":0.0000000555,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1735192800}
+{"o":0.0000000549,"h":0.0000000553,"l":0.0000000543,"c":0.000000055,"v":0.0,"t":1735196400}
+{"o":0.000000055,"h":0.0000000565,"l":0.0000000549,"c":0.0000000563,"v":0.0,"t":1735200000}
+{"o":0.0000000563,"h":0.0000000563,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1735203600}
+{"o":0.0000000562,"h":0.0000000567,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1735207200}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1735210800}
+{"o":0.0000000561,"h":0.0000000564,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1735214400}
+{"o":0.0000000563,"h":0.0000000569,"l":0.0000000561,"c":0.0000000563,"v":0.0,"t":1735218000}
+{"o":0.0000000563,"h":0.0000000567,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1735221600}
+{"o":0.0000000564,"h":0.0000000566,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1735225200}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000425,"c":0.0000000426,"v":81205628.6480136216,"t":1735228800}
+{"o":0.0000000426,"h":0.0000000434,"l":0.0000000426,"c":0.0000000432,"v":0.0,"t":1735232400}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1735236000}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1735239600}
+{"o":0.000000043,"h":0.0000000434,"l":0.0000000428,"c":0.0000000431,"v":0.0,"t":1735243200}
+{"o":0.0000000431,"h":0.0000000436,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1735246800}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1735250400}
+{"o":0.000000043,"h":0.0000000434,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1735254000}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1735257600}
+{"o":0.000000043,"h":0.0000000435,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1735261200}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1735264800}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000428,"c":0.0000000429,"v":0.0,"t":1735268400}
+{"o":0.0000000429,"h":0.0000000429,"l":0.0000000424,"c":0.0000000428,"v":0.0,"t":1735272000}
+{"o":0.0000000428,"h":0.0000000437,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1735275600}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000426,"c":0.0000000426,"v":0.0,"t":1735279200}
+{"o":0.0000000426,"h":0.0000000437,"l":0.0000000425,"c":0.0000000435,"v":0.0,"t":1735282800}
+{"o":0.0000000435,"h":0.0000000435,"l":0.0000000427,"c":0.000000043,"v":0.0,"t":1735286400}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1735290000}
+{"o":0.0000000421,"h":0.000000043,"l":0.000000042,"c":0.0000000426,"v":0.0,"t":1735293600}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000424,"c":0.0000000425,"v":0.0,"t":1735297200}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1735300800}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000425,"c":0.0000000429,"v":0.0,"t":1735304400}
+{"o":0.0000000429,"h":0.0000000437,"l":0.0000000415,"c":0.000000042,"v":500000.0,"t":1735308000}
+{"o":0.000000042,"h":0.000000043,"l":0.0000000413,"c":0.0000000421,"v":1508269.5977531569,"t":1735311600}
+{"o":0.0000000421,"h":0.0000000425,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1735315200}
+{"o":0.000000042,"h":0.0000000424,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1735318800}
+{"o":0.0000000416,"h":0.0000000417,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1735322400}
+{"o":0.0000000414,"h":0.0000000419,"l":0.0000000414,"c":0.0000000415,"v":0.0,"t":1735326000}
+{"o":0.0000000415,"h":0.000000042,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1735329600}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1735333200}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1735336800}
+{"o":0.0000000419,"h":0.0000000423,"l":0.0000000419,"c":0.0000000421,"v":0.0,"t":1735340400}
+{"o":0.0000000421,"h":0.0000000421,"l":0.0000000418,"c":0.0000000418,"v":0.0,"t":1735344000}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1735347600}
+{"o":0.0000000418,"h":0.0000000424,"l":0.0000000416,"c":0.0000000421,"v":0.0,"t":1735351200}
+{"o":0.0000000421,"h":0.0000000422,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1735354800}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1735358400}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1735362000}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1735365600}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1735369200}
+{"o":0.0000000419,"h":0.0000000421,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1735372800}
+{"o":0.0000000416,"h":0.0000000416,"l":0.0000000413,"c":0.0000000416,"v":0.0,"t":1735376400}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1735380000}
+{"o":0.0000000417,"h":0.0000000417,"l":0.0000000411,"c":0.0000000414,"v":0.0,"t":1735383600}
+{"o":0.0000000414,"h":0.0000000416,"l":0.0000000411,"c":0.0000000415,"v":0.0,"t":1735387200}
+{"o":0.0000000415,"h":0.0000000415,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1735390800}
+{"o":0.0000000412,"h":0.0000000413,"l":0.0000000407,"c":0.0000000408,"v":0.0,"t":1735394400}
+{"o":0.0000000408,"h":0.0000000408,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1735398000}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000402,"c":0.0000000402,"v":0.0,"t":1735401600}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1735405200}
+{"o":0.0000000398,"h":0.0000000401,"l":0.0000000395,"c":0.00000004,"v":0.0,"t":1735408800}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1735412400}
+{"o":0.00000004,"h":0.0000000404,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1735416000}
+{"o":0.0000000401,"h":0.0000000402,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1735419600}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000393,"c":0.0000000397,"v":0.0,"t":1735423200}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000396,"c":0.0000000396,"v":0.0,"t":1735426800}
+{"o":0.0000000396,"h":0.00000004,"l":0.0000000396,"c":0.00000004,"v":0.0,"t":1735430400}
+{"o":0.00000004,"h":0.0000000405,"l":0.0000000398,"c":0.0000000402,"v":0.0,"t":1735434000}
+{"o":0.0000000402,"h":0.0000000403,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1735437600}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000398,"c":0.0000000398,"v":0.0,"t":1735441200}
+{"o":0.0000000535,"h":0.0000000536,"l":0.0000000535,"c":0.0000000535,"v":0.0,"t":1728244800}
+{"o":0.0000000535,"h":0.0000000539,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1728248400}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000535,"c":0.0000000536,"v":0.0,"t":1728252000}
+{"o":0.0000000536,"h":0.0000000536,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1728255600}
+{"o":0.0000000531,"h":0.0000000534,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1728259200}
+{"o":0.0000000522,"h":0.0000000524,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1728262800}
+{"o":0.0000000518,"h":0.0000000522,"l":0.0000000516,"c":0.0000000521,"v":0.0,"t":1728266400}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1728270000}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1728273600}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000519,"c":0.0000000523,"v":0.0,"t":1728277200}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000521,"c":0.0000000521,"v":0.0,"t":1728280800}
+{"o":0.0000000521,"h":0.000000053,"l":0.0000000506,"c":0.0000000511,"v":20346582.1320758238,"t":1728284400}
+{"o":0.0000000511,"h":0.0000000512,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1728288000}
+{"o":0.000000051,"h":0.0000000516,"l":0.0000000509,"c":0.0000000514,"v":0.0,"t":1728291600}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1728295200}
+{"o":0.0000000516,"h":0.000000052,"l":0.0000000514,"c":0.0000000514,"v":0.0,"t":1728298800}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1728302400}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1728306000}
+{"o":0.0000000512,"h":0.0000000512,"l":0.0000000497,"c":0.0000000503,"v":0.0,"t":1728309600}
+{"o":0.0000000503,"h":0.000000051,"l":0.0000000503,"c":0.0000000509,"v":0.0,"t":1728313200}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1728316800}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1728320400}
+{"o":0.0000000508,"h":0.000000052,"l":0.0000000508,"c":0.000000052,"v":0.0,"t":1728324000}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1728327600}
+{"o":0.0000000515,"h":0.000000052,"l":0.0000000514,"c":0.000000052,"v":0.0,"t":1728331200}
+{"o":0.000000052,"h":0.0000000523,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1728334800}
+{"o":0.0000000516,"h":0.0000000525,"l":0.0000000515,"c":0.0000000524,"v":0.0,"t":1728338400}
+{"o":0.0000000524,"h":0.0000000528,"l":0.000000052,"c":0.0000000526,"v":0.0,"t":1728342000}
+{"o":0.0000000526,"h":0.0000000527,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1728345600}
+{"o":0.0000000523,"h":0.0000000526,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1728349200}
+{"o":0.0000000522,"h":0.0000000525,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1728352800}
+{"o":0.0000000521,"h":0.0000000524,"l":0.0000000521,"c":0.0000000523,"v":0.0,"t":1728356400}
+{"o":0.0000000523,"h":0.0000000527,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1728360000}
+{"o":0.0000000525,"h":0.000000053,"l":0.0000000524,"c":0.0000000527,"v":0.0,"t":1728363600}
+{"o":0.0000000527,"h":0.0000000532,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1728367200}
+{"o":0.0000000526,"h":0.0000000534,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1728370800}
+{"o":0.0000000529,"h":0.0000000531,"l":0.0000000527,"c":0.0000000527,"v":0.0,"t":1728374400}
+{"o":0.0000000527,"h":0.000000053,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1728378000}
+{"o":0.0000000527,"h":0.0000000528,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1728381600}
+{"o":0.0000000525,"h":0.0000000526,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1728385200}
+{"o":0.0000000524,"h":0.0000000529,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1728388800}
+{"o":0.0000000528,"h":0.0000000531,"l":0.0000000497,"c":0.0000000498,"v":1011631.104418781,"t":1728392400}
+{"o":0.0000000498,"h":0.0000000506,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1728396000}
+{"o":0.0000000501,"h":0.0000000511,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1728399600}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1728403200}
+{"o":0.0000000502,"h":0.0000000507,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1728406800}
+{"o":0.0000000503,"h":0.0000000508,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1728410400}
+{"o":0.0000000505,"h":0.0000000507,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1728414000}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1728417600}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1728421200}
+{"o":0.00000005,"h":0.0000000504,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1728424800}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1728428400}
+{"o":0.0000000502,"h":0.0000000504,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1728432000}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1728435600}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1728439200}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1728442800}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1728446400}
+{"o":0.0000000503,"h":0.0000000504,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1728450000}
+{"o":0.00000005,"h":0.0000000503,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1728453600}
+{"o":0.0000000502,"h":0.0000000506,"l":0.0000000492,"c":0.0000000493,"v":5399930.3695345633,"t":1728457200}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1728460800}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1728464400}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1728468000}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000493,"c":0.0000000493,"v":0.0,"t":1728471600}
+{"o":0.0000000493,"h":0.00000005,"l":0.0000000493,"c":0.0000000498,"v":0.0,"t":1728475200}
+{"o":0.0000000498,"h":0.0000000504,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1728478800}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1728482400}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1728486000}
+{"o":0.0000000494,"h":0.0000000502,"l":0.0000000494,"c":0.0000000501,"v":0.0,"t":1728489600}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1728493200}
+{"o":0.00000005,"h":0.0000000505,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1728496800}
+{"o":0.0000000502,"h":0.0000000506,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1728500400}
+{"o":0.0000000501,"h":0.0000000509,"l":0.0000000487,"c":0.0000000495,"v":1420194.6042716349,"t":1728504000}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1728507600}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1728511200}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000492,"c":0.0000000493,"v":5278.07650199,"t":1728514800}
+{"o":0.0000000493,"h":0.00000005,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1728518400}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1728522000}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1728525600}
+{"o":0.0000000492,"h":0.0000000493,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1728529200}
+{"o":0.0000000492,"h":0.0000000492,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1728532800}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1728536400}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1728540000}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1728543600}
+{"o":0.0000000492,"h":0.0000000496,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1728547200}
+{"o":0.0000000496,"h":0.0000000501,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1728550800}
+{"o":0.0000000497,"h":0.0000000497,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1728554400}
+{"o":0.0000000493,"h":0.0000000494,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1728558000}
+{"o":0.000000049,"h":0.0000000498,"l":0.0000000489,"c":0.0000000495,"v":0.0,"t":1728561600}
+{"o":0.0000000495,"h":0.0000000501,"l":0.0000000491,"c":0.0000000498,"v":0.0,"t":1728565200}
+{"o":0.0000000498,"h":0.0000000505,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1728568800}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1728572400}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1728576000}
+{"o":0.0000000498,"h":0.0000000504,"l":0.0000000497,"c":0.0000000503,"v":0.0,"t":1728579600}
+{"o":0.0000000503,"h":0.0000000508,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1728583200}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1728586800}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1728590400}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000493,"c":0.0000000493,"v":1462134.0766644811,"t":1728594000}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1728597600}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1728601200}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1728604800}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1728608400}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1728612000}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1728615600}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1728619200}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1728622800}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1728626400}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1728630000}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1728633600}
+{"o":0.0000000483,"h":0.0000000483,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1728637200}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1728640800}
+{"o":0.0000000482,"h":0.0000000483,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1728644400}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1728648000}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1728651600}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1728655200}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1728658800}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1728662400}
+{"o":0.0000000472,"h":0.0000000477,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1728666000}
+{"o":0.0000000468,"h":0.0000000471,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1728669600}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000466,"c":0.0000000469,"v":0.0,"t":1728673200}
+{"o":0.0000000469,"h":0.000000047,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1728676800}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1728680400}
+{"o":0.0000000468,"h":0.0000000499,"l":0.0000000467,"c":0.0000000497,"v":804393.795370264,"t":1728684000}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1728687600}
+{"o":0.0000000498,"h":0.0000000674,"l":0.0000000495,"c":0.0000000668,"v":83706544.3814898431,"t":1728691200}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1728694800}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000669,"c":0.0000000673,"v":0.0,"t":1728698400}
+{"o":0.0000000673,"h":0.0000000675,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1728702000}
+{"o":0.0000000673,"h":0.0000000673,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1728705600}
+{"o":0.0000000672,"h":0.0000000889,"l":0.0000000669,"c":0.0000000886,"v":74311514.5117356181,"t":1728709200}
+{"o":0.0000000886,"h":0.0000000887,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1728712800}
+{"o":0.0000000886,"h":0.0000000902,"l":0.0000000885,"c":0.0000000901,"v":1014584.421718683,"t":1728716400}
+{"o":0.0000000901,"h":0.0000000902,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1728720000}
+{"o":0.00000009,"h":0.0000000902,"l":0.0000000899,"c":0.0000000899,"v":0.0,"t":1728723600}
+{"o":0.0000000899,"h":0.0000000901,"l":0.0000000893,"c":0.0000000894,"v":3446.617900198,"t":1728727200}
+{"o":0.0000000894,"h":0.0000000898,"l":0.0000000889,"c":0.0000000897,"v":804393.795370264,"t":1728730800}
+{"o":0.0000000897,"h":0.00000009,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1728734400}
+{"o":0.0000000893,"h":0.0000000903,"l":0.0000000891,"c":0.0000000901,"v":373916.670704389,"t":1728738000}
+{"o":0.0000000901,"h":0.0000000903,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1728741600}
+{"o":0.0000000899,"h":0.0000000909,"l":0.0000000615,"c":0.0000000619,"v":94948707.0279754698,"t":1728745200}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1728748800}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1728752400}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1728756000}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000601,"c":0.0000000602,"v":224922.569440328,"t":1728759600}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1728763200}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1728766800}
+{"o":0.0000000602,"h":0.0000000603,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1728770400}
+{"o":0.0000000601,"h":0.0000000824,"l":0.00000006,"c":0.0000000819,"v":80628106.8948042989,"t":1728774000}
+{"o":0.0000000819,"h":0.0000000819,"l":0.0000000815,"c":0.0000000817,"v":0.0,"t":1728777600}
+{"o":0.0000000817,"h":0.0000000824,"l":0.0000000817,"c":0.0000000821,"v":0.0,"t":1728781200}
+{"o":0.0000000821,"h":0.0000000822,"l":0.000000082,"c":0.000000082,"v":0.0,"t":1728784800}
+{"o":0.000000082,"h":0.0000000835,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1728788400}
+{"o":0.0000000825,"h":0.0000000825,"l":0.000000082,"c":0.0000000821,"v":0.0,"t":1728792000}
+{"o":0.0000000821,"h":0.0000000822,"l":0.00000007,"c":0.0000000701,"v":72902546.9537439793,"t":1728795600}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1728799200}
+{"o":0.0000000702,"h":0.0000000704,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1728802800}
+{"o":0.0000000702,"h":0.0000000702,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1728806400}
+{"o":0.0000000701,"h":0.0000000701,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1728810000}
+{"o":0.0000000696,"h":0.0000000698,"l":0.0000000692,"c":0.0000000698,"v":0.0,"t":1728813600}
+{"o":0.0000000698,"h":0.0000000702,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1728817200}
+{"o":0.0000000701,"h":0.0000000702,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1728820800}
+{"o":0.0000000697,"h":0.0000000698,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1728824400}
+{"o":0.0000000698,"h":0.0000000709,"l":0.0000000697,"c":0.0000000707,"v":0.0,"t":1728828000}
+{"o":0.0000000707,"h":0.0000000714,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1728831600}
+{"o":0.0000000707,"h":0.0000000711,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1728835200}
+{"o":0.0000000704,"h":0.0000000711,"l":0.0000000698,"c":0.0000000706,"v":0.0,"t":1728838800}
+{"o":0.0000000706,"h":0.000000071,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1728842400}
+{"o":0.0000000707,"h":0.0000000709,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1728846000}
+{"o":0.0000000704,"h":0.0000000712,"l":0.0000000702,"c":0.0000000702,"v":0.0,"t":1728849600}
+{"o":0.0000000702,"h":0.0000000704,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1728853200}
+{"o":0.0000000695,"h":0.0000000697,"l":0.000000069,"c":0.0000000695,"v":0.0,"t":1728856800}
+{"o":0.0000000695,"h":0.0000000701,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1728860400}
+{"o":0.0000000696,"h":0.00000007,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1728864000}
+{"o":0.0000000698,"h":0.0000000698,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1728867600}
+{"o":0.0000000695,"h":0.0000000698,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1728871200}
+{"o":0.0000000692,"h":0.0000000692,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1728874800}
+{"o":0.0000000674,"h":0.000000068,"l":0.0000000668,"c":0.0000000675,"v":0.0,"t":1728878400}
+{"o":0.0000000675,"h":0.0000000681,"l":0.0000000674,"c":0.0000000679,"v":0.0,"t":1728882000}
+{"o":0.0000000679,"h":0.0000000681,"l":0.0000000671,"c":0.0000000676,"v":0.0,"t":1728885600}
+{"o":0.0000000676,"h":0.0000000678,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1728889200}
+{"o":0.0000000672,"h":0.0000000676,"l":0.000000067,"c":0.0000000674,"v":0.0,"t":1728892800}
+{"o":0.0000000674,"h":0.0000000676,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1728896400}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1728900000}
+{"o":0.0000000671,"h":0.0000000673,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1728903600}
+{"o":0.0000000671,"h":0.0000000678,"l":0.0000000608,"c":0.0000000624,"v":9697763.1061329432,"t":1728907200}
+{"o":0.0000000624,"h":0.0000000626,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1728910800}
+{"o":0.0000000622,"h":0.0000000645,"l":0.0000000613,"c":0.0000000639,"v":4722554.225485988,"t":1728914400}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000627,"c":0.0000000632,"v":0.0,"t":1728918000}
+{"o":0.0000000632,"h":0.000000064,"l":0.0000000631,"c":0.0000000639,"v":0.0,"t":1728921600}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000635,"c":0.0000000637,"v":0.0,"t":1728925200}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1728928800}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000633,"c":0.0000000638,"v":78185.01186523,"t":1728932400}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1728936000}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1728939600}
+{"o":0.0000000638,"h":0.0000000638,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1728943200}
+{"o":0.0000000629,"h":0.0000000645,"l":0.0000000629,"c":0.0000000642,"v":1403116.036442901,"t":1728946800}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1728950400}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000639,"c":0.0000000643,"v":0.0,"t":1728954000}
+{"o":0.0000000643,"h":0.0000000645,"l":0.000000064,"c":0.0000000642,"v":0.0,"t":1728957600}
+{"o":0.0000000642,"h":0.0000000652,"l":0.0000000642,"c":0.000000065,"v":0.0,"t":1728961200}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000632,"c":0.0000000633,"v":5581032.0298379194,"t":1728964800}
+{"o":0.0000000633,"h":0.0000000642,"l":0.0000000633,"c":0.000000064,"v":0.0,"t":1728968400}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1728972000}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1728975600}
+{"o":0.0000000637,"h":0.0000000639,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1728979200}
+{"o":0.0000000638,"h":0.0000000652,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1728982800}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1728986400}
+{"o":0.0000000638,"h":0.0000000651,"l":0.0000000638,"c":0.0000000648,"v":0.0,"t":1728990000}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000609,"c":0.0000000611,"v":10000000.0,"t":1728993600}
+{"o":0.0000000611,"h":0.0000000613,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1728997200}
+{"o":0.0000000592,"h":0.000000066,"l":0.0000000588,"c":0.0000000646,"v":17596006.1403332129,"t":1729000800}
+{"o":0.0000000646,"h":0.0000000674,"l":0.0000000636,"c":0.000000066,"v":3783527.3420258728,"t":1729004400}
+{"o":0.000000066,"h":0.000000068,"l":0.0000000647,"c":0.0000000671,"v":9963901.0273872633,"t":1729008000}
+{"o":0.0000000671,"h":0.0000000675,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1729011600}
+{"o":0.0000000672,"h":0.0000000673,"l":0.0000000665,"c":0.0000000671,"v":0.0,"t":1729015200}
+{"o":0.0000000671,"h":0.0000000676,"l":0.0000000668,"c":0.0000000671,"v":0.0,"t":1729018800}
+{"o":0.0000000671,"h":0.0000000689,"l":0.000000067,"c":0.0000000687,"v":2069603.7099162231,"t":1729022400}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000684,"c":0.0000000684,"v":0.0,"t":1729026000}
+{"o":0.0000000684,"h":0.0000000687,"l":0.0000000682,"c":0.0000000686,"v":0.0,"t":1729029600}
+{"o":0.0000000686,"h":0.0000000693,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1729033200}
+{"o":0.0000000679,"h":0.0000000699,"l":0.0000000677,"c":0.0000000697,"v":3309351.9867420802,"t":1729036800}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1729040400}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000687,"c":0.0000000694,"v":0.0,"t":1729044000}
+{"o":0.0000000694,"h":0.0000000697,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1729047600}
+{"o":0.0000000695,"h":0.00000007,"l":0.0000000688,"c":0.0000000691,"v":1382410.5351901441,"t":1729051200}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1729054800}
+{"o":0.000000069,"h":0.0000000694,"l":0.0000000687,"c":0.0000000691,"v":0.0,"t":1729058400}
+{"o":0.0000000691,"h":0.0000000696,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1729062000}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1729065600}
+{"o":0.0000000689,"h":0.0000000689,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1729069200}
+{"o":0.0000000686,"h":0.0000000687,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1729072800}
+{"o":0.0000000683,"h":0.00000007,"l":0.0000000672,"c":0.0000000697,"v":1147448.31907423,"t":1729076400}
+{"o":0.0000000697,"h":0.0000000704,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1729080000}
+{"o":0.0000000699,"h":0.0000000707,"l":0.0000000697,"c":0.0000000704,"v":0.0,"t":1729083600}
+{"o":0.0000000704,"h":0.0000000705,"l":0.0000000693,"c":0.0000000701,"v":0.0,"t":1729087200}
+{"o":0.0000000701,"h":0.0000000706,"l":0.000000069,"c":0.0000000693,"v":4768309.6325805485,"t":1729090800}
+{"o":0.0000000693,"h":0.00000007,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1729094400}
+{"o":0.0000000695,"h":0.0000000698,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1729098000}
+{"o":0.0000000696,"h":0.0000000699,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1729101600}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1729105200}
+{"o":0.0000000699,"h":0.0000000701,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1729108800}
+{"o":0.0000000699,"h":0.0000000703,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1729112400}
+{"o":0.0000000701,"h":0.0000000701,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1729116000}
+{"o":0.0000000697,"h":0.0000000701,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1729119600}
+{"o":0.00000007,"h":0.00000007,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1729123200}
+{"o":0.0000000697,"h":0.0000000706,"l":0.0000000694,"c":0.0000000694,"v":0.0,"t":1729126800}
+{"o":0.0000000694,"h":0.0000000703,"l":0.0000000693,"c":0.0000000703,"v":2148185.186661927,"t":1729130400}
+{"o":0.0000000703,"h":0.0000000704,"l":0.0000000699,"c":0.0000000699,"v":0.0,"t":1729134000}
+{"o":0.0000000699,"h":0.0000000706,"l":0.0000000693,"c":0.00000007,"v":1814694.676342028,"t":1729137600}
+{"o":0.00000007,"h":0.0000000704,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1729141200}
+{"o":0.0000000702,"h":0.0000000704,"l":0.00000007,"c":0.0000000704,"v":0.0,"t":1729144800}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1729148400}
+{"o":0.0000000703,"h":0.0000000705,"l":0.0000000689,"c":0.0000000689,"v":1654675.9933710401,"t":1729152000}
+{"o":0.0000000689,"h":0.0000000691,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1729155600}
+{"o":0.000000069,"h":0.0000000698,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1729159200}
+{"o":0.0000000693,"h":0.0000000704,"l":0.0000000692,"c":0.0000000698,"v":0.0,"t":1729162800}
+{"o":0.0000000698,"h":0.0000000699,"l":0.0000000693,"c":0.0000000693,"v":0.0,"t":1729166400}
+{"o":0.0000000693,"h":0.0000000698,"l":0.0000000689,"c":0.0000000695,"v":0.0,"t":1729170000}
+{"o":0.0000000695,"h":0.0000000704,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1729173600}
+{"o":0.0000000695,"h":0.00000007,"l":0.000000069,"c":0.0000000691,"v":0.0,"t":1729177200}
+{"o":0.0000000691,"h":0.0000000703,"l":0.0000000691,"c":0.0000000698,"v":0.0,"t":1729180800}
+{"o":0.0000000698,"h":0.0000000708,"l":0.0000000697,"c":0.0000000707,"v":0.0,"t":1729184400}
+{"o":0.0000000707,"h":0.0000000716,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1729188000}
+{"o":0.0000000711,"h":0.0000000712,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1729191600}
+{"o":0.0000000707,"h":0.0000000708,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1729195200}
+{"o":0.0000000706,"h":0.0000000706,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1729198800}
+{"o":0.0000000704,"h":0.0000000704,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1729202400}
+{"o":0.00000007,"h":0.0000000703,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1729206000}
+{"o":0.0000000702,"h":0.0000000706,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1729209600}
+{"o":0.0000000705,"h":0.0000000706,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1729213200}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1729216800}
+{"o":0.000000069,"h":0.0000000696,"l":0.0000000689,"c":0.0000000696,"v":0.0,"t":1729220400}
+{"o":0.0000000696,"h":0.0000000696,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1729224000}
+{"o":0.0000000693,"h":0.0000000694,"l":0.000000069,"c":0.000000069,"v":0.0,"t":1729227600}
+{"o":0.000000069,"h":0.0000000691,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1729231200}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1729234800}
+{"o":0.0000000686,"h":0.0000000688,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1729238400}
+{"o":0.0000000687,"h":0.0000000689,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1729242000}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1729245600}
+{"o":0.0000000687,"h":0.0000000691,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1729249200}
+{"o":0.000000069,"h":0.0000000694,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1729252800}
+{"o":0.0000000693,"h":0.0000000694,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1729256400}
+{"o":0.0000000687,"h":0.000000069,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1729260000}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000679,"c":0.0000000682,"v":0.0,"t":1729263600}
+{"o":0.0000000682,"h":0.0000000687,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1729267200}
+{"o":0.0000000678,"h":0.000000068,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1729270800}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1729274400}
+{"o":0.0000000676,"h":0.0000000684,"l":0.0000000676,"c":0.0000000682,"v":0.0,"t":1729278000}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1729281600}
+{"o":0.0000000683,"h":0.0000000687,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1729285200}
+{"o":0.0000000684,"h":0.0000000686,"l":0.0000000684,"c":0.0000000684,"v":0.0,"t":1729288800}
+{"o":0.0000000684,"h":0.0000000685,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1729292400}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1729296000}
+{"o":0.0000000684,"h":0.0000000684,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1729299600}
+{"o":0.0000000684,"h":0.0000000685,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1729303200}
+{"o":0.0000000681,"h":0.0000000684,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1729306800}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000681,"c":0.0000000685,"v":0.0,"t":1729310400}
+{"o":0.0000000685,"h":0.0000000685,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1729314000}
+{"o":0.0000000682,"h":0.0000000684,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1729317600}
+{"o":0.0000000683,"h":0.0000000685,"l":0.0000000683,"c":0.0000000683,"v":0.0,"t":1729321200}
+{"o":0.0000000683,"h":0.0000000683,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1729324800}
+{"o":0.0000000682,"h":0.0000000683,"l":0.0000000682,"c":0.0000000682,"v":0.0,"t":1729328400}
+{"o":0.0000000682,"h":0.0000000685,"l":0.0000000656,"c":0.0000000659,"v":25330545.3309964538,"t":1729332000}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000657,"c":0.0000000661,"v":0.0,"t":1729335600}
+{"o":0.0000000661,"h":0.0000000662,"l":0.000000062,"c":0.0000000621,"v":2841899.5845979331,"t":1729339200}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1729342800}
+{"o":0.000000062,"h":0.000000062,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1729346400}
+{"o":0.0000000611,"h":0.0000000617,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1729350000}
+{"o":0.0000000613,"h":0.0000000631,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1729353600}
+{"o":0.0000000615,"h":0.000000062,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1729357200}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1729360800}
+{"o":0.0000000616,"h":0.0000000616,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1729364400}
+{"o":0.0000000614,"h":0.0000000615,"l":0.0000000612,"c":0.0000000612,"v":0.0,"t":1729368000}
+{"o":0.0000000612,"h":0.0000000612,"l":0.0000000608,"c":0.0000000611,"v":0.0,"t":1729371600}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1729375200}
+{"o":0.0000000604,"h":0.0000000608,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1729378800}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000598,"c":0.0000000604,"v":0.0,"t":1729382400}
+{"o":0.0000000604,"h":0.0000000621,"l":0.0000000602,"c":0.0000000617,"v":1687954.470340668,"t":1729386000}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1729389600}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1729393200}
+{"o":0.0000000616,"h":0.0000000617,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1729396800}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1729400400}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1729404000}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1729407600}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1729411200}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1729414800}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1729418400}
+{"o":0.0000000617,"h":0.0000000617,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1729422000}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1729425600}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1729429200}
+{"o":0.0000000619,"h":0.0000000619,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1729432800}
+{"o":0.0000000609,"h":0.0000000616,"l":0.0000000608,"c":0.0000000612,"v":987991.037704579,"t":1729436400}
+{"o":0.0000000612,"h":0.0000000623,"l":0.0000000611,"c":0.0000000621,"v":2909009.0043336777,"t":1729440000}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1729443600}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1729447200}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1729450800}
+{"o":0.000000062,"h":0.0000000682,"l":0.0000000608,"c":0.000000063,"v":45383045.2618547305,"t":1729454400}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1729458000}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1729461600}
+{"o":0.0000000614,"h":0.0000000621,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1729465200}
+{"o":0.0000000612,"h":0.0000000632,"l":0.0000000601,"c":0.0000000607,"v":0.0,"t":1729468800}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1729472400}
+{"o":0.0000000603,"h":0.0000000611,"l":0.0000000601,"c":0.0000000608,"v":0.0,"t":1729476000}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1729479600}
+{"o":0.0000000604,"h":0.0000000612,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1729483200}
+{"o":0.0000000601,"h":0.0000000642,"l":0.0000000596,"c":0.000000064,"v":3520607.1870367681,"t":1729486800}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000634,"c":0.0000000642,"v":0.0,"t":1729490400}
+{"o":0.0000000642,"h":0.0000000644,"l":0.0000000638,"c":0.0000000643,"v":0.0,"t":1729494000}
+{"o":0.0000000643,"h":0.0000000655,"l":0.0000000639,"c":0.0000000652,"v":0.0,"t":1729497600}
+{"o":0.0000000652,"h":0.0000000666,"l":0.0000000649,"c":0.0000000651,"v":0.0,"t":1729501200}
+{"o":0.0000000651,"h":0.0000000656,"l":0.0000000648,"c":0.0000000653,"v":0.0,"t":1729504800}
+{"o":0.0000000653,"h":0.0000000664,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1729508400}
+{"o":0.0000000652,"h":0.0000000656,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1729512000}
+{"o":0.0000000655,"h":0.0000000672,"l":0.0000000653,"c":0.0000000667,"v":0.0,"t":1729515600}
+{"o":0.0000000667,"h":0.0000000686,"l":0.0000000658,"c":0.0000000661,"v":0.0,"t":1729519200}
+{"o":0.0000000661,"h":0.0000000665,"l":0.0000000657,"c":0.0000000657,"v":0.0,"t":1729522800}
+{"o":0.0000000657,"h":0.0000000665,"l":0.0000000656,"c":0.0000000659,"v":0.0,"t":1729526400}
+{"o":0.0000000659,"h":0.000000066,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1729530000}
+{"o":0.0000000655,"h":0.0000000658,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1729533600}
+{"o":0.0000000655,"h":0.0000000655,"l":0.0000000646,"c":0.0000000647,"v":0.0,"t":1729537200}
+{"o":0.0000000647,"h":0.0000000653,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1729540800}
+{"o":0.0000000652,"h":0.0000000652,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1729544400}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1729548000}
+{"o":0.0000000646,"h":0.0000000658,"l":0.0000000646,"c":0.0000000653,"v":0.0,"t":1729551600}
+{"o":0.0000000653,"h":0.0000000675,"l":0.0000000652,"c":0.0000000656,"v":0.0,"t":1729555200}
+{"o":0.0000000656,"h":0.0000000662,"l":0.0000000648,"c":0.000000065,"v":0.0,"t":1729558800}
+{"o":0.000000065,"h":0.0000000654,"l":0.0000000646,"c":0.0000000654,"v":0.0,"t":1729562400}
+{"o":0.0000000654,"h":0.0000000661,"l":0.0000000652,"c":0.0000000652,"v":0.0,"t":1729566000}
+{"o":0.0000000652,"h":0.0000000653,"l":0.0000000644,"c":0.0000000649,"v":0.0,"t":1729569600}
+{"o":0.0000000649,"h":0.000000065,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1729573200}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1729576800}
+{"o":0.0000000645,"h":0.000000065,"l":0.0000000644,"c":0.000000065,"v":0.0,"t":1729580400}
+{"o":0.000000065,"h":0.0000000662,"l":0.0000000649,"c":0.0000000655,"v":0.0,"t":1729584000}
+{"o":0.0000000655,"h":0.0000000663,"l":0.0000000625,"c":0.0000000628,"v":1281909.3310701901,"t":1729587600}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000622,"c":0.0000000622,"v":0.0,"t":1729591200}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1729594800}
+{"o":0.0000000617,"h":0.0000000625,"l":0.0000000612,"c":0.0000000623,"v":0.0,"t":1729598400}
+{"o":0.0000000623,"h":0.0000000629,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1729602000}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1729605600}
+{"o":0.0000000609,"h":0.0000000624,"l":0.0000000605,"c":0.0000000617,"v":0.0,"t":1729609200}
+{"o":0.0000000617,"h":0.0000000627,"l":0.0000000616,"c":0.0000000623,"v":0.0,"t":1729612800}
+{"o":0.0000000623,"h":0.000000063,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1729616400}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000609,"c":0.0000000616,"v":0.0,"t":1729620000}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1729623600}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1729627200}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1729630800}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1729634400}
+{"o":0.0000000613,"h":0.0000000626,"l":0.0000000612,"c":0.0000000618,"v":0.0,"t":1729638000}
+{"o":0.0000000618,"h":0.0000000625,"l":0.0000000617,"c":0.0000000623,"v":0.0,"t":1729641600}
+{"o":0.0000000623,"h":0.0000000624,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1729645200}
+{"o":0.0000000619,"h":0.0000000624,"l":0.0000000618,"c":0.0000000624,"v":0.0,"t":1729648800}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1729652400}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1729656000}
+{"o":0.0000000624,"h":0.000000063,"l":0.0000000622,"c":0.0000000628,"v":0.0,"t":1729659600}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000622,"c":0.0000000627,"v":0.0,"t":1729663200}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1729666800}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000622,"c":0.0000000628,"v":0.0,"t":1729670400}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000624,"c":0.0000000626,"v":28952.82026332,"t":1729674000}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000622,"c":0.0000000627,"v":627337.99668552,"t":1729677600}
+{"o":0.0000000627,"h":0.0000000627,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1729681200}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1729684800}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1729688400}
+{"o":0.0000000614,"h":0.0000000621,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1729692000}
+{"o":0.0000000619,"h":0.0000000628,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1729695600}
+{"o":0.0000000618,"h":0.0000000628,"l":0.0000000616,"c":0.0000000627,"v":0.0,"t":1729699200}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000621,"c":0.0000000625,"v":0.0,"t":1729702800}
+{"o":0.0000000625,"h":0.0000000636,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1729706400}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1729710000}
+{"o":0.0000000601,"h":0.0000000628,"l":0.0000000591,"c":0.0000000622,"v":113219.22421253,"t":1729713600}
+{"o":0.0000000622,"h":0.0000000635,"l":0.0000000619,"c":0.0000000631,"v":0.0,"t":1729717200}
+{"o":0.0000000631,"h":0.0000000657,"l":0.0000000626,"c":0.0000000632,"v":0.0,"t":1729720800}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000627,"c":0.0000000632,"v":0.0,"t":1729724400}
+{"o":0.0000000632,"h":0.0000000657,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1729728000}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000618,"c":0.0000000624,"v":0.0,"t":1729731600}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000612,"c":0.0000000619,"v":0.0,"t":1729735200}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1729738800}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000616,"c":0.0000000622,"v":0.0,"t":1729742400}
+{"o":0.0000000622,"h":0.0000000627,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1729746000}
+{"o":0.0000000623,"h":0.0000000626,"l":0.000000062,"c":0.0000000623,"v":0.0,"t":1729749600}
+{"o":0.0000000623,"h":0.0000000624,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1729753200}
+{"o":0.0000000622,"h":0.0000000628,"l":0.0000000618,"c":0.0000000627,"v":0.0,"t":1729756800}
+{"o":0.0000000627,"h":0.0000000634,"l":0.0000000624,"c":0.0000000629,"v":0.0,"t":1729760400}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1729764000}
+{"o":0.0000000624,"h":0.0000000626,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1729767600}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1729771200}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1729774800}
+{"o":0.0000000614,"h":0.0000000619,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1729778400}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000605,"c":0.0000000615,"v":0.0,"t":1729782000}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000604,"c":0.0000000611,"v":0.0,"t":1729785600}
+{"o":0.0000000611,"h":0.0000000647,"l":0.0000000609,"c":0.0000000615,"v":0.0,"t":1729789200}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1729792800}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1729796400}
+{"o":0.0000000608,"h":0.0000000617,"l":0.0000000603,"c":0.0000000608,"v":0.0,"t":1729800000}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1729803600}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1729807200}
+{"o":0.0000000604,"h":0.0000000616,"l":0.0000000602,"c":0.000000061,"v":0.0,"t":1729810800}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1729814400}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1729818000}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1729821600}
+{"o":0.0000000614,"h":0.0000000622,"l":0.0000000612,"c":0.0000000618,"v":0.0,"t":1729825200}
+{"o":0.0000000618,"h":0.0000000624,"l":0.0000000617,"c":0.0000000623,"v":0.0,"t":1729828800}
+{"o":0.0000000623,"h":0.0000000626,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1729832400}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1729836000}
+{"o":0.0000000622,"h":0.000000063,"l":0.0000000621,"c":0.0000000628,"v":0.0,"t":1729839600}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1729843200}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000623,"c":0.0000000623,"v":0.0,"t":1729846800}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1729850400}
+{"o":0.0000000622,"h":0.0000000623,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1729854000}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1729857600}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1729861200}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000608,"c":0.0000000614,"v":0.0,"t":1729864800}
+{"o":0.0000000614,"h":0.0000000634,"l":0.000000061,"c":0.0000000626,"v":0.0,"t":1729868400}
+{"o":0.0000000626,"h":0.0000000633,"l":0.0000000621,"c":0.0000000627,"v":0.0,"t":1729872000}
+{"o":0.0000000627,"h":0.0000000649,"l":0.0000000624,"c":0.0000000643,"v":0.0,"t":1729875600}
+{"o":0.0000000643,"h":0.0000000655,"l":0.0000000629,"c":0.0000000638,"v":0.0,"t":1729879200}
+{"o":0.0000000638,"h":0.0000000651,"l":0.0000000635,"c":0.0000000643,"v":0.0,"t":1729882800}
+{"o":0.0000000643,"h":0.0000000654,"l":0.0000000618,"c":0.0000000625,"v":3024673.78118006,"t":1729886400}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1729890000}
+{"o":0.000000062,"h":0.0000000638,"l":0.0000000612,"c":0.0000000631,"v":1453572.316989949,"t":1729893600}
+{"o":0.0000000631,"h":0.0000000649,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1729897200}
+{"o":0.0000000627,"h":0.0000000631,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1729900800}
+{"o":0.0000000627,"h":0.0000000641,"l":0.0000000624,"c":0.0000000641,"v":7082948.4353934042,"t":1729904400}
+{"o":0.0000000641,"h":0.0000000645,"l":0.0000000631,"c":0.0000000635,"v":3189659.7963346099,"t":1729908000}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1729911600}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1729915200}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1729918800}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1729922400}
+{"o":0.0000000622,"h":0.0000000628,"l":0.0000000619,"c":0.0000000625,"v":0.0,"t":1729926000}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1729929600}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1729933200}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1729936800}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000614,"c":0.0000000621,"v":0.0,"t":1729940400}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1729944000}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1729947600}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1729951200}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1729954800}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1729958400}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1729962000}
+{"o":0.0000000616,"h":0.0000000628,"l":0.0000000615,"c":0.0000000626,"v":3893288.6390587939,"t":1729965600}
+{"o":0.0000000626,"h":0.0000000674,"l":0.0000000617,"c":0.0000000645,"v":35469517.0208406895,"t":1729969200}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1729972800}
+{"o":0.0000000641,"h":0.0000000647,"l":0.0000000638,"c":0.0000000645,"v":0.0,"t":1729976400}
+{"o":0.0000000645,"h":0.0000000647,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1729980000}
+{"o":0.0000000645,"h":0.0000000649,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1729983600}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000646,"c":0.0000000648,"v":0.0,"t":1729987200}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1729990800}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000638,"c":0.0000000645,"v":0.0,"t":1729994400}
+{"o":0.0000000645,"h":0.0000000648,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1729998000}
+{"o":0.0000000643,"h":0.0000000644,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1730001600}
+{"o":0.0000000641,"h":0.0000000643,"l":0.0000000639,"c":0.0000000641,"v":0.0,"t":1730005200}
+{"o":0.0000000641,"h":0.0000000642,"l":0.0000000638,"c":0.0000000638,"v":0.0,"t":1730008800}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000632,"c":0.0000000638,"v":0.0,"t":1730012400}
+{"o":0.0000000638,"h":0.0000000639,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1730016000}
+{"o":0.0000000631,"h":0.0000000637,"l":0.000000063,"c":0.0000000633,"v":0.0,"t":1730019600}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1730023200}
+{"o":0.0000000637,"h":0.0000000637,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1730026800}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1730030400}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1730034000}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000624,"c":0.0000000628,"v":903883.047030742,"t":1730037600}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000623,"c":0.000000063,"v":447483.378326673,"t":1730041200}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1730044800}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000621,"c":0.000000063,"v":0.0,"t":1730048400}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000625,"c":0.0000000631,"v":0.0,"t":1730052000}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1730055600}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1730059200}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1730062800}
+{"o":0.0000000626,"h":0.0000000626,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1730066400}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000618,"c":0.0000000624,"v":3398568.9324250878,"t":1730070000}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1730073600}
+{"o":0.0000000626,"h":0.0000000633,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1730077200}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1730080800}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1730084400}
+{"o":0.0000000627,"h":0.0000000634,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1730088000}
+{"o":0.0000000629,"h":0.0000000637,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1730091600}
+{"o":0.0000000632,"h":0.0000000636,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1730095200}
+{"o":0.0000000632,"h":0.0000000632,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1730098800}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1730102400}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1730106000}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1730109600}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000618,"c":0.0000000623,"v":0.0,"t":1730113200}
+{"o":0.0000000623,"h":0.0000000635,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1730116800}
+{"o":0.000000062,"h":0.0000000629,"l":0.0000000619,"c":0.0000000629,"v":0.0,"t":1730120400}
+{"o":0.0000000629,"h":0.0000000636,"l":0.0000000624,"c":0.0000000629,"v":0.0,"t":1730124000}
+{"o":0.0000000629,"h":0.0000000637,"l":0.000000062,"c":0.0000000626,"v":801853.921394484,"t":1730127600}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000618,"c":0.0000000625,"v":0.0,"t":1730131200}
+{"o":0.0000000625,"h":0.0000000632,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1730134800}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1730138400}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000609,"c":0.0000000615,"v":0.0,"t":1730142000}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1730145600}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1730149200}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1730152800}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1730156400}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1730160000}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1730163600}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000593,"c":0.0000000601,"v":0.0,"t":1730167200}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1730170800}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1730174400}
+{"o":0.0000000597,"h":0.0000000603,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1730178000}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1730181600}
+{"o":0.0000000602,"h":0.0000000606,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1730185200}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1730188800}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1730192400}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1730196000}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1730199600}
+{"o":0.00000006,"h":0.0000000606,"l":0.0000000598,"c":0.0000000606,"v":0.0,"t":1730203200}
+{"o":0.0000000606,"h":0.0000000609,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1730206800}
+{"o":0.0000000604,"h":0.0000000609,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1730210400}
+{"o":0.0000000605,"h":0.0000000608,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1730214000}
+{"o":0.0000000602,"h":0.0000000602,"l":0.000000059,"c":0.0000000595,"v":0.0,"t":1730217600}
+{"o":0.0000000595,"h":0.0000000604,"l":0.0000000591,"c":0.00000006,"v":0.0,"t":1730221200}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1730224800}
+{"o":0.0000000599,"h":0.0000000612,"l":0.0000000596,"c":0.0000000609,"v":0.0,"t":1730228400}
+{"o":0.0000000609,"h":0.0000000616,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1730232000}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1730235600}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1730239200}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1730242800}
+{"o":0.0000000605,"h":0.0000000611,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1730246400}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1730250000}
+{"o":0.0000000604,"h":0.0000000607,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1730253600}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1730257200}
+{"o":0.0000000603,"h":0.0000000605,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1730260800}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000597,"c":0.0000000603,"v":0.0,"t":1730264400}
+{"o":0.0000000603,"h":0.0000000608,"l":0.00000006,"c":0.0000000607,"v":0.0,"t":1730268000}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1730271600}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000605,"c":0.000000061,"v":0.0,"t":1730275200}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1730278800}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1730282400}
+{"o":0.0000000613,"h":0.0000000619,"l":0.0000000612,"c":0.0000000618,"v":0.0,"t":1730286000}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1730289600}
+{"o":0.0000000619,"h":0.0000000624,"l":0.0000000615,"c":0.0000000615,"v":0.0,"t":1730293200}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1730296800}
+{"o":0.0000000617,"h":0.000000063,"l":0.0000000617,"c":0.0000000624,"v":0.0,"t":1730300400}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1730304000}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1730307600}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000618,"c":0.0000000624,"v":0.0,"t":1730311200}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1730314800}
+{"o":0.0000000623,"h":0.0000000627,"l":0.0000000614,"c":0.0000000614,"v":0.0,"t":1730318400}
+{"o":0.0000000614,"h":0.0000000625,"l":0.0000000613,"c":0.000000062,"v":0.0,"t":1730322000}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1730325600}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1730329200}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1730332800}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1730336400}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1730340000}
+{"o":0.0000000617,"h":0.0000000625,"l":0.0000000616,"c":0.0000000623,"v":0.0,"t":1730343600}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1730347200}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1730350800}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000619,"c":0.0000000625,"v":0.0,"t":1730354400}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1730358000}
+{"o":0.0000000622,"h":0.0000000627,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1730361600}
+{"o":0.0000000623,"h":0.0000000624,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1730365200}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1730368800}
+{"o":0.0000000616,"h":0.0000000622,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1730372400}
+{"o":0.000000062,"h":0.0000000625,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1730376000}
+{"o":0.0000000623,"h":0.0000000635,"l":0.0000000622,"c":0.0000000631,"v":0.0,"t":1730379600}
+{"o":0.0000000631,"h":0.0000000643,"l":0.0000000631,"c":0.0000000637,"v":0.0,"t":1730383200}
+{"o":0.0000000637,"h":0.0000000638,"l":0.0000000629,"c":0.0000000636,"v":0.0,"t":1730386800}
+{"o":0.0000000636,"h":0.0000000642,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1730390400}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1730394000}
+{"o":0.0000000638,"h":0.0000000645,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1730397600}
+{"o":0.000000064,"h":0.0000000645,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1730401200}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1730404800}
+{"o":0.0000000641,"h":0.0000000643,"l":0.000000064,"c":0.0000000643,"v":0.0,"t":1730408400}
+{"o":0.0000000643,"h":0.0000000649,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1730412000}
+{"o":0.0000000641,"h":0.0000000647,"l":0.0000000639,"c":0.0000000644,"v":0.0,"t":1730415600}
+{"o":0.0000000644,"h":0.0000000646,"l":0.0000000641,"c":0.0000000643,"v":0.0,"t":1730419200}
+{"o":0.0000000643,"h":0.0000000653,"l":0.0000000641,"c":0.000000065,"v":0.0,"t":1730422800}
+{"o":0.000000065,"h":0.0000000657,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1730426400}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000645,"c":0.000000065,"v":0.0,"t":1730430000}
+{"o":0.000000065,"h":0.0000000652,"l":0.0000000649,"c":0.0000000649,"v":0.0,"t":1730433600}
+{"o":0.0000000649,"h":0.0000000651,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1730437200}
+{"o":0.0000000651,"h":0.0000000657,"l":0.000000065,"c":0.0000000656,"v":0.0,"t":1730440800}
+{"o":0.0000000656,"h":0.0000000658,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1730444400}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000652,"c":0.0000000655,"v":0.0,"t":1730448000}
+{"o":0.0000000655,"h":0.0000000656,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1730451600}
+{"o":0.0000000651,"h":0.0000000651,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1730455200}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1730458800}
+{"o":0.0000000647,"h":0.0000000648,"l":0.000000064,"c":0.000000064,"v":0.0,"t":1730462400}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000628,"c":0.0000000628,"v":0.0,"t":1730466000}
+{"o":0.0000000628,"h":0.0000000637,"l":0.0000000624,"c":0.0000000633,"v":0.0,"t":1730469600}
+{"o":0.0000000633,"h":0.0000000664,"l":0.0000000632,"c":0.0000000661,"v":0.0,"t":1730473200}
+{"o":0.0000000661,"h":0.0000000663,"l":0.0000000648,"c":0.0000000652,"v":0.0,"t":1730476800}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1730480400}
+{"o":0.0000000652,"h":0.0000000656,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1730484000}
+{"o":0.0000000653,"h":0.0000000658,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1730487600}
+{"o":0.0000000652,"h":0.0000000656,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1730491200}
+{"o":0.0000000655,"h":0.0000000663,"l":0.0000000655,"c":0.0000000657,"v":0.0,"t":1730494800}
+{"o":0.0000000657,"h":0.0000000659,"l":0.0000000655,"c":0.0000000655,"v":0.0,"t":1730498400}
+{"o":0.0000000655,"h":0.0000000656,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1730502000}
+{"o":0.0000000654,"h":0.0000000654,"l":0.0000000648,"c":0.0000000651,"v":0.0,"t":1730505600}
+{"o":0.0000000651,"h":0.0000000651,"l":0.0000000647,"c":0.0000000649,"v":0.0,"t":1730509200}
+{"o":0.0000000649,"h":0.0000000649,"l":0.0000000644,"c":0.0000000648,"v":0.0,"t":1730512800}
+{"o":0.0000000648,"h":0.0000000651,"l":0.0000000647,"c":0.000000065,"v":0.0,"t":1730516400}
+{"o":0.000000065,"h":0.0000000656,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1730520000}
+{"o":0.0000000653,"h":0.0000000655,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1730523600}
+{"o":0.0000000651,"h":0.0000000653,"l":0.000000065,"c":0.0000000651,"v":0.0,"t":1730527200}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000647,"c":0.0000000648,"v":0.0,"t":1730530800}
+{"o":0.0000000648,"h":0.0000000652,"l":0.0000000647,"c":0.0000000652,"v":0.0,"t":1730534400}
+{"o":0.0000000652,"h":0.0000000655,"l":0.000000065,"c":0.0000000653,"v":0.0,"t":1730538000}
+{"o":0.0000000653,"h":0.0000000656,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1730541600}
+{"o":0.0000000652,"h":0.0000000658,"l":0.0000000651,"c":0.0000000654,"v":0.0,"t":1730545200}
+{"o":0.0000000654,"h":0.0000000659,"l":0.0000000652,"c":0.0000000658,"v":0.0,"t":1730548800}
+{"o":0.0000000658,"h":0.0000000665,"l":0.0000000654,"c":0.0000000661,"v":0.0,"t":1730552400}
+{"o":0.0000000661,"h":0.0000000671,"l":0.0000000659,"c":0.0000000664,"v":0.0,"t":1730556000}
+{"o":0.0000000664,"h":0.000000067,"l":0.0000000662,"c":0.0000000663,"v":0.0,"t":1730559600}
+{"o":0.0000000663,"h":0.0000000664,"l":0.0000000656,"c":0.0000000659,"v":0.0,"t":1730563200}
+{"o":0.0000000659,"h":0.0000000666,"l":0.0000000621,"c":0.0000000624,"v":488506.589465677,"t":1730566800}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1730570400}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1730574000}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1730577600}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1730581200}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1730584800}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1730588400}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000614,"c":0.000000062,"v":0.0,"t":1730592000}
+{"o":0.000000062,"h":0.0000000625,"l":0.0000000619,"c":0.0000000625,"v":0.0,"t":1730595600}
+{"o":0.0000000625,"h":0.0000000638,"l":0.0000000623,"c":0.0000000631,"v":0.0,"t":1730599200}
+{"o":0.0000000631,"h":0.0000000637,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1730602800}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1730606400}
+{"o":0.0000000628,"h":0.0000000632,"l":0.0000000625,"c":0.0000000632,"v":0.0,"t":1730610000}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1730613600}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1730617200}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1730620800}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000624,"c":0.0000000629,"v":0.0,"t":1730624400}
+{"o":0.0000000629,"h":0.0000000629,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1730628000}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1730631600}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1730635200}
+{"o":0.0000000626,"h":0.0000000637,"l":0.0000000624,"c":0.0000000636,"v":0.0,"t":1730638800}
+{"o":0.0000000636,"h":0.0000000645,"l":0.0000000634,"c":0.0000000643,"v":0.0,"t":1730642400}
+{"o":0.0000000643,"h":0.000000065,"l":0.0000000639,"c":0.000000064,"v":0.0,"t":1730646000}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000634,"c":0.0000000642,"v":0.0,"t":1730649600}
+{"o":0.0000000642,"h":0.0000000642,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1730653200}
+{"o":0.0000000636,"h":0.0000000648,"l":0.0000000635,"c":0.0000000644,"v":0.0,"t":1730656800}
+{"o":0.0000000644,"h":0.0000000645,"l":0.0000000635,"c":0.0000000636,"v":0.0,"t":1730660400}
+{"o":0.0000000636,"h":0.0000000638,"l":0.0000000629,"c":0.0000000629,"v":0.0,"t":1730664000}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1730667600}
+{"o":0.0000000627,"h":0.0000000631,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1730671200}
+{"o":0.0000000629,"h":0.0000000633,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1730674800}
+{"o":0.000000063,"h":0.0000000638,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1730678400}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1730682000}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000623,"c":0.0000000623,"v":0.0,"t":1730685600}
+{"o":0.0000000623,"h":0.0000000629,"l":0.0000000621,"c":0.0000000629,"v":0.0,"t":1730689200}
+{"o":0.0000000629,"h":0.0000000629,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1730692800}
+{"o":0.0000000628,"h":0.0000000635,"l":0.0000000628,"c":0.0000000634,"v":0.0,"t":1730696400}
+{"o":0.0000000634,"h":0.0000000636,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1730700000}
+{"o":0.000000063,"h":0.0000000637,"l":0.0000000629,"c":0.0000000635,"v":0.0,"t":1730703600}
+{"o":0.0000000635,"h":0.000000064,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1730707200}
+{"o":0.0000000638,"h":0.0000000638,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1730710800}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000625,"c":0.0000000627,"v":0.0,"t":1730714400}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1730718000}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1730721600}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000621,"c":0.0000000627,"v":0.0,"t":1730725200}
+{"o":0.0000000627,"h":0.0000000632,"l":0.0000000623,"c":0.000000063,"v":0.0,"t":1730728800}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1730732400}
+{"o":0.0000000628,"h":0.0000000642,"l":0.0000000627,"c":0.0000000639,"v":0.0,"t":1730736000}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1730739600}
+{"o":0.0000000638,"h":0.0000000645,"l":0.0000000635,"c":0.0000000643,"v":0.0,"t":1730743200}
+{"o":0.0000000643,"h":0.0000000644,"l":0.0000000639,"c":0.0000000642,"v":0.0,"t":1730746800}
+{"o":0.0000000642,"h":0.000000065,"l":0.000000064,"c":0.0000000647,"v":0.0,"t":1730750400}
+{"o":0.0000000647,"h":0.0000000664,"l":0.0000000644,"c":0.0000000659,"v":0.0,"t":1730754000}
+{"o":0.0000000659,"h":0.000000066,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1730757600}
+{"o":0.0000000648,"h":0.0000000652,"l":0.0000000645,"c":0.0000000648,"v":0.0,"t":1730761200}
+{"o":0.0000000648,"h":0.0000000649,"l":0.0000000642,"c":0.0000000646,"v":0.0,"t":1730764800}
+{"o":0.0000000646,"h":0.0000000653,"l":0.0000000645,"c":0.0000000647,"v":0.0,"t":1730768400}
+{"o":0.0000000647,"h":0.0000000648,"l":0.0000000644,"c":0.0000000647,"v":0.0,"t":1730772000}
+{"o":0.0000000647,"h":0.0000000652,"l":0.0000000641,"c":0.0000000642,"v":0.0,"t":1730775600}
+{"o":0.0000000642,"h":0.0000000643,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1730779200}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1730782800}
+{"o":0.0000000637,"h":0.000000064,"l":0.0000000636,"c":0.0000000636,"v":0.0,"t":1730786400}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1730790000}
+{"o":0.0000000632,"h":0.0000000633,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1730793600}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000628,"c":0.0000000633,"v":0.0,"t":1730797200}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1730800800}
+{"o":0.0000000633,"h":0.0000000633,"l":0.0000000629,"c":0.0000000631,"v":0.0,"t":1730804400}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1730808000}
+{"o":0.0000000627,"h":0.0000000631,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1730811600}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1730815200}
+{"o":0.0000000613,"h":0.0000000622,"l":0.0000000611,"c":0.0000000617,"v":0.0,"t":1730818800}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1730822400}
+{"o":0.0000000607,"h":0.0000000614,"l":0.0000000605,"c":0.0000000614,"v":0.0,"t":1730826000}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1730829600}
+{"o":0.0000000613,"h":0.0000000626,"l":0.0000000611,"c":0.0000000624,"v":0.0,"t":1730833200}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1730836800}
+{"o":0.0000000614,"h":0.0000000621,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1730840400}
+{"o":0.0000000619,"h":0.0000000624,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1730844000}
+{"o":0.0000000611,"h":0.0000000615,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1730847600}
+{"o":0.0000000614,"h":0.0000000615,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1730851200}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1730854800}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1730858400}
+{"o":0.000000057,"h":0.0000000574,"l":0.0000000553,"c":0.0000000554,"v":0.0,"t":1730862000}
+{"o":0.0000000554,"h":0.0000000562,"l":0.0000000543,"c":0.0000000553,"v":0.0,"t":1730865600}
+{"o":0.0000000553,"h":0.0000000561,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1730869200}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000542,"c":0.0000000553,"v":0.0,"t":1730872800}
+{"o":0.0000000553,"h":0.0000000559,"l":0.0000000544,"c":0.0000000557,"v":0.0,"t":1730876400}
+{"o":0.0000000557,"h":0.0000000568,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1730880000}
+{"o":0.0000000559,"h":0.0000000559,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1730883600}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1730887200}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000548,"c":0.0000000548,"v":0.0,"t":1730890800}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000542,"c":0.0000000549,"v":0.0,"t":1730894400}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1730898000}
+{"o":0.0000000547,"h":0.0000000555,"l":0.0000000542,"c":0.0000000553,"v":0.0,"t":1730901600}
+{"o":0.0000000553,"h":0.0000000631,"l":0.0000000545,"c":0.0000000627,"v":429454.533374747,"t":1730905200}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000608,"c":0.0000000608,"v":8982654.3265979998,"t":1730908800}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1730912400}
+{"o":0.000000061,"h":0.000000061,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1730916000}
+{"o":0.0000000603,"h":0.0000000606,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1730919600}
+{"o":0.0000000601,"h":0.0000000607,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1730923200}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1730926800}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1730930400}
+{"o":0.0000000599,"h":0.0000000607,"l":0.0000000598,"c":0.0000000606,"v":0.0,"t":1730934000}
+{"o":0.0000000606,"h":0.0000000609,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1730937600}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000587,"c":0.0000000598,"v":0.0,"t":1730941200}
+{"o":0.0000000598,"h":0.0000000598,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1730944800}
+{"o":0.0000000591,"h":0.00000006,"l":0.0000000591,"c":0.0000000599,"v":0.0,"t":1730948400}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000595,"c":0.0000000601,"v":0.0,"t":1730952000}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000599,"c":0.0000000599,"v":0.0,"t":1730955600}
+{"o":0.0000000599,"h":0.0000000609,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1730959200}
+{"o":0.0000000604,"h":0.0000000607,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1730962800}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1730966400}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1730970000}
+{"o":0.0000000601,"h":0.0000000607,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1730973600}
+{"o":0.0000000604,"h":0.0000000609,"l":0.0000000603,"c":0.0000000609,"v":0.0,"t":1730977200}
+{"o":0.0000000609,"h":0.0000000609,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1730980800}
+{"o":0.0000000603,"h":0.000000061,"l":0.0000000601,"c":0.0000000608,"v":0.0,"t":1730984400}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1730988000}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1730991600}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1730995200}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1730998800}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1731002400}
+{"o":0.0000000575,"h":0.0000000582,"l":0.0000000574,"c":0.0000000574,"v":0.0,"t":1731006000}
+{"o":0.0000000574,"h":0.0000000578,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1731009600}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000571,"c":0.0000000576,"v":0.0,"t":1731013200}
+{"o":0.0000000576,"h":0.0000000582,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1731016800}
+{"o":0.000000058,"h":0.0000000583,"l":0.0000000576,"c":0.0000000576,"v":0.0,"t":1731020400}
+{"o":0.0000000576,"h":0.0000000576,"l":0.0000000563,"c":0.0000000569,"v":0.0,"t":1731024000}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000565,"c":0.0000000571,"v":0.0,"t":1731027600}
+{"o":0.0000000571,"h":0.0000000578,"l":0.000000057,"c":0.0000000577,"v":0.0,"t":1731031200}
+{"o":0.0000000577,"h":0.0000000578,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1731034800}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1731038400}
+{"o":0.0000000572,"h":0.0000000572,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1731042000}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1731045600}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1731049200}
+{"o":0.0000000564,"h":0.0000000571,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1731052800}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1731056400}
+{"o":0.0000000559,"h":0.0000000563,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1731060000}
+{"o":0.0000000556,"h":0.0000000557,"l":0.0000000552,"c":0.0000000557,"v":0.0,"t":1731063600}
+{"o":0.0000000557,"h":0.0000000559,"l":0.0000000554,"c":0.0000000558,"v":0.0,"t":1731067200}
+{"o":0.0000000558,"h":0.0000000611,"l":0.0000000552,"c":0.0000000604,"v":808977.493452778,"t":1731070800}
+{"o":0.0000000604,"h":0.000000062,"l":0.0000000602,"c":0.0000000619,"v":0.0,"t":1731074400}
+{"o":0.0000000619,"h":0.0000000622,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1731078000}
+{"o":0.0000000614,"h":0.0000000627,"l":0.0000000603,"c":0.0000000626,"v":8263972.716831387,"t":1731081600}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1731085200}
+{"o":0.000000062,"h":0.0000000628,"l":0.0000000611,"c":0.0000000624,"v":225000.0,"t":1731088800}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000611,"c":0.0000000617,"v":8104437.2279886482,"t":1731092400}
+{"o":0.0000000617,"h":0.0000000623,"l":0.0000000615,"c":0.000000062,"v":0.0,"t":1731096000}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1731099600}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1731103200}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1731106800}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1731110400}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1731114000}
+{"o":0.0000000617,"h":0.0000000624,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1731117600}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1731121200}
+{"o":0.0000000618,"h":0.0000000618,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1731124800}
+{"o":0.0000000617,"h":0.0000000617,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1731128400}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000606,"c":0.0000000611,"v":1623267.7006770519,"t":1731132000}
+{"o":0.0000000611,"h":0.0000000615,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1731135600}
+{"o":0.0000000614,"h":0.0000000614,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1731139200}
+{"o":0.000000061,"h":0.000000061,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1731142800}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1731146400}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1731150000}
+{"o":0.0000000607,"h":0.0000000614,"l":0.0000000606,"c":0.0000000614,"v":0.0,"t":1731153600}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000611,"c":0.0000000615,"v":0.0,"t":1731157200}
+{"o":0.0000000615,"h":0.0000000622,"l":0.0000000615,"c":0.000000062,"v":0.0,"t":1731160800}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1731164400}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000618,"c":0.0000000624,"v":0.0,"t":1731168000}
+{"o":0.0000000624,"h":0.000000063,"l":0.000000062,"c":0.000000062,"v":0.0,"t":1731171600}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1731175200}
+{"o":0.0000000618,"h":0.0000000623,"l":0.0000000615,"c":0.0000000621,"v":0.0,"t":1731178800}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1731182400}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1731186000}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000614,"c":0.0000000614,"v":0.0,"t":1731189600}
+{"o":0.0000000614,"h":0.0000000615,"l":0.0000000608,"c":0.0000000614,"v":0.0,"t":1731193200}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1731196800}
+{"o":0.0000000613,"h":0.0000000618,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1731200400}
+{"o":0.0000000614,"h":0.0000000614,"l":0.0000000599,"c":0.0000000607,"v":0.0,"t":1731204000}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000604,"c":0.000000061,"v":0.0,"t":1731207600}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1731211200}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1731214800}
+{"o":0.0000000594,"h":0.00000006,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1731218400}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1731222000}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1731225600}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1731229200}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1731232800}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1731236400}
+{"o":0.0000000594,"h":0.0000000618,"l":0.0000000592,"c":0.0000000613,"v":1367639.5889962821,"t":1731240000}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000609,"c":0.0000000609,"v":0.0,"t":1731243600}
+{"o":0.0000000609,"h":0.0000000616,"l":0.0000000601,"c":0.000000061,"v":0.0,"t":1731247200}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1731250800}
+{"o":0.0000000596,"h":0.0000000603,"l":0.0000000593,"c":0.0000000597,"v":0.0,"t":1731254400}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000585,"c":0.0000000592,"v":0.0,"t":1731258000}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000586,"c":0.0000000593,"v":0.0,"t":1731261600}
+{"o":0.0000000593,"h":0.000000061,"l":0.0000000591,"c":0.0000000604,"v":0.0,"t":1731265200}
+{"o":0.0000000604,"h":0.0000000622,"l":0.0000000601,"c":0.0000000622,"v":0.0,"t":1731268800}
+{"o":0.0000000622,"h":0.0000000631,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1731272400}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000589,"c":0.0000000598,"v":0.0,"t":1731276000}
+{"o":0.0000000598,"h":0.0000000604,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1731279600}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1731283200}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1731286800}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1731290400}
+{"o":0.0000000595,"h":0.0000000605,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1731294000}
+{"o":0.00000006,"h":0.0000000609,"l":0.0000000599,"c":0.0000000605,"v":0.0,"t":1731297600}
+{"o":0.0000000605,"h":0.0000000617,"l":0.0000000605,"c":0.0000000611,"v":0.0,"t":1731301200}
+{"o":0.0000000611,"h":0.0000000619,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1731304800}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1731308400}
+{"o":0.0000000605,"h":0.0000000614,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1731312000}
+{"o":0.0000000603,"h":0.0000000613,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1731315600}
+{"o":0.0000000596,"h":0.0000000602,"l":0.0000000579,"c":0.0000000584,"v":0.0,"t":1731319200}
+{"o":0.0000000584,"h":0.0000000591,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1731322800}
+{"o":0.0000000579,"h":0.0000000587,"l":0.0000000571,"c":0.0000000583,"v":0.0,"t":1731326400}
+{"o":0.0000000583,"h":0.0000000592,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1731330000}
+{"o":0.000000058,"h":0.0000000587,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1731333600}
+{"o":0.0000000575,"h":0.0000000581,"l":0.000000057,"c":0.0000000575,"v":0.0,"t":1731337200}
+{"o":0.0000000575,"h":0.0000000582,"l":0.0000000567,"c":0.0000000577,"v":0.0,"t":1731340800}
+{"o":0.0000000577,"h":0.0000000585,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1731344400}
+{"o":0.0000000574,"h":0.0000000584,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1731348000}
+{"o":0.0000000574,"h":0.0000000586,"l":0.0000000569,"c":0.0000000577,"v":0.0,"t":1731351600}
+{"o":0.0000000577,"h":0.0000000583,"l":0.0000000564,"c":0.0000000575,"v":0.0,"t":1731355200}
+{"o":0.0000000575,"h":0.0000000583,"l":0.0000000569,"c":0.0000000575,"v":0.0,"t":1731358800}
+{"o":0.0000000575,"h":0.0000000584,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1731362400}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000557,"c":0.0000000567,"v":0.0,"t":1731366000}
+{"o":0.0000000567,"h":0.0000000584,"l":0.0000000565,"c":0.0000000571,"v":0.0,"t":1731369600}
+{"o":0.0000000571,"h":0.0000000576,"l":0.0000000568,"c":0.0000000575,"v":0.0,"t":1731373200}
+{"o":0.0000000575,"h":0.0000000589,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1731376800}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1731380400}
+{"o":0.000000057,"h":0.000000058,"l":0.0000000568,"c":0.0000000576,"v":0.0,"t":1731384000}
+{"o":0.0000000576,"h":0.0000000584,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1731387600}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1731391200}
+{"o":0.0000000572,"h":0.0000000576,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1731394800}
+{"o":0.0000000567,"h":0.000000057,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1731398400}
+{"o":0.000000056,"h":0.0000000583,"l":0.0000000559,"c":0.0000000583,"v":0.0,"t":1731402000}
+{"o":0.0000000583,"h":0.0000000627,"l":0.0000000579,"c":0.0000000614,"v":903883.047030744,"t":1731405600}
+{"o":0.0000000614,"h":0.0000000623,"l":0.0000000607,"c":0.000000062,"v":0.0,"t":1731409200}
+{"o":0.000000062,"h":0.0000000634,"l":0.0000000612,"c":0.0000000626,"v":0.0,"t":1731412800}
+{"o":0.0000000626,"h":0.0000000646,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1731416400}
+{"o":0.0000000625,"h":0.0000000638,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1731420000}
+{"o":0.0000000614,"h":0.0000000625,"l":0.0000000613,"c":0.0000000622,"v":0.0,"t":1731423600}
+{"o":0.0000000622,"h":0.0000000633,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1731427200}
+{"o":0.0000000618,"h":0.0000000627,"l":0.0000000597,"c":0.0000000607,"v":81266.598547969,"t":1731430800}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1731434400}
+{"o":0.0000000596,"h":0.0000000602,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1731438000}
+{"o":0.0000000596,"h":0.0000000602,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1731441600}
+{"o":0.0000000598,"h":0.0000000607,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1731445200}
+{"o":0.0000000598,"h":0.0000000605,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1731448800}
+{"o":0.0000000592,"h":0.0000000602,"l":0.0000000592,"c":0.0000000601,"v":0.0,"t":1731452400}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000597,"c":0.0000000604,"v":0.0,"t":1731456000}
+{"o":0.0000000604,"h":0.0000000616,"l":0.00000006,"c":0.0000000605,"v":0.0,"t":1731459600}
+{"o":0.0000000605,"h":0.0000000627,"l":0.0000000604,"c":0.0000000614,"v":0.0,"t":1731463200}
+{"o":0.0000000614,"h":0.0000000626,"l":0.0000000611,"c":0.0000000626,"v":0.0,"t":1731466800}
+{"o":0.0000000626,"h":0.0000000634,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1731470400}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000614,"c":0.0000000622,"v":0.0,"t":1731474000}
+{"o":0.0000000622,"h":0.0000000631,"l":0.0000000616,"c":0.0000000629,"v":0.0,"t":1731477600}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000618,"c":0.000000062,"v":0.0,"t":1731481200}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1731484800}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000609,"c":0.0000000616,"v":0.0,"t":1731488400}
+{"o":0.0000000616,"h":0.0000000623,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1731492000}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000607,"c":0.0000000612,"v":0.0,"t":1731495600}
+{"o":0.0000000612,"h":0.0000000617,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1731499200}
+{"o":0.0000000613,"h":0.0000000617,"l":0.000000059,"c":0.0000000598,"v":0.0,"t":1731502800}
+{"o":0.0000000598,"h":0.0000000607,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1731506400}
+{"o":0.0000000587,"h":0.0000000602,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1731510000}
+{"o":0.0000000587,"h":0.0000000598,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1731513600}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1731517200}
+{"o":0.0000000581,"h":0.0000000587,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1731520800}
+{"o":0.000000058,"h":0.0000000605,"l":0.0000000578,"c":0.0000000603,"v":0.0,"t":1731524400}
+{"o":0.0000000603,"h":0.0000000611,"l":0.0000000594,"c":0.0000000601,"v":0.0,"t":1731528000}
+{"o":0.0000000601,"h":0.0000000618,"l":0.00000006,"c":0.0000000606,"v":0.0,"t":1731531600}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1731535200}
+{"o":0.0000000597,"h":0.00000006,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1731538800}
+{"o":0.0000000591,"h":0.0000000602,"l":0.000000059,"c":0.0000000597,"v":0.0,"t":1731542400}
+{"o":0.0000000597,"h":0.0000000609,"l":0.0000000589,"c":0.0000000598,"v":210000.0,"t":1731546000}
+{"o":0.0000000598,"h":0.0000000606,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1731549600}
+{"o":0.0000000602,"h":0.0000000608,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1731553200}
+{"o":0.0000000589,"h":0.000000061,"l":0.0000000587,"c":0.0000000601,"v":244786.688696965,"t":1731556800}
+{"o":0.0000000601,"h":0.0000000609,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1731560400}
+{"o":0.0000000605,"h":0.0000000614,"l":0.0000000599,"c":0.0000000614,"v":416931.938764706,"t":1731564000}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1731567600}
+{"o":0.0000000607,"h":0.0000000609,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1731571200}
+{"o":0.0000000604,"h":0.0000000604,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1731574800}
+{"o":0.0000000598,"h":0.0000000611,"l":0.0000000597,"c":0.0000000609,"v":0.0,"t":1731578400}
+{"o":0.0000000609,"h":0.0000000621,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1731582000}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1731585600}
+{"o":0.0000000612,"h":0.000000062,"l":0.0000000608,"c":0.0000000618,"v":0.0,"t":1731589200}
+{"o":0.0000000618,"h":0.000000063,"l":0.0000000608,"c":0.0000000629,"v":0.0,"t":1731592800}
+{"o":0.0000000629,"h":0.0000000633,"l":0.0000000621,"c":0.0000000629,"v":0.0,"t":1731596400}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1731600000}
+{"o":0.0000000611,"h":0.0000000618,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1731603600}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000598,"c":0.0000000605,"v":229721.493292863,"t":1731607200}
+{"o":0.0000000605,"h":0.0000000605,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1731610800}
+{"o":0.0000000601,"h":0.0000000611,"l":0.0000000601,"c":0.0000000607,"v":0.0,"t":1731614400}
+{"o":0.0000000607,"h":0.0000000612,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1731618000}
+{"o":0.0000000605,"h":0.0000000617,"l":0.0000000604,"c":0.0000000612,"v":0.0,"t":1731621600}
+{"o":0.0000000612,"h":0.0000000627,"l":0.000000061,"c":0.0000000619,"v":0.0,"t":1731625200}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000609,"c":0.0000000618,"v":0.0,"t":1731628800}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1731632400}
+{"o":0.0000000618,"h":0.0000000623,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1731636000}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000615,"c":0.000000062,"v":0.0,"t":1731639600}
+{"o":0.000000062,"h":0.0000000634,"l":0.000000062,"c":0.000000063,"v":0.0,"t":1731643200}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1731646800}
+{"o":0.0000000622,"h":0.0000000622,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1731650400}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000615,"c":0.000000062,"v":0.0,"t":1731654000}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000613,"c":0.0000000613,"v":0.0,"t":1731657600}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1731661200}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1731664800}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000607,"c":0.0000000607,"v":0.0,"t":1731668400}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1731672000}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1731675600}
+{"o":0.0000000604,"h":0.0000000617,"l":0.0000000591,"c":0.0000000602,"v":70000.0,"t":1731679200}
+{"o":0.0000000602,"h":0.0000000615,"l":0.0000000602,"c":0.0000000611,"v":0.0,"t":1731682800}
+{"o":0.0000000611,"h":0.0000000611,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1731686400}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1731690000}
+{"o":0.0000000603,"h":0.0000000609,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1731693600}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1731697200}
+{"o":0.0000000599,"h":0.0000000599,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1731700800}
+{"o":0.0000000589,"h":0.000000059,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1731704400}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1731708000}
+{"o":0.0000000583,"h":0.0000000583,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1731711600}
+{"o":0.0000000582,"h":0.0000000589,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1731715200}
+{"o":0.0000000586,"h":0.0000000586,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1731718800}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1731722400}
+{"o":0.0000000581,"h":0.0000000605,"l":0.0000000574,"c":0.0000000598,"v":300000.0,"t":1731726000}
+{"o":0.0000000598,"h":0.0000000608,"l":0.0000000597,"c":0.0000000608,"v":370312.424753367,"t":1731729600}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1731733200}
+{"o":0.0000000605,"h":0.0000000612,"l":0.0000000605,"c":0.0000000611,"v":0.0,"t":1731736800}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1731740400}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1731744000}
+{"o":0.000000061,"h":0.0000000615,"l":0.0000000608,"c":0.0000000615,"v":0.0,"t":1731747600}
+{"o":0.0000000615,"h":0.0000000615,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1731751200}
+{"o":0.0000000613,"h":0.0000000617,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1731754800}
+{"o":0.0000000611,"h":0.0000000618,"l":0.0000000603,"c":0.000000061,"v":0.0,"t":1731758400}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000605,"c":0.0000000614,"v":0.0,"t":1731762000}
+{"o":0.0000000614,"h":0.0000000617,"l":0.000000061,"c":0.0000000616,"v":0.0,"t":1731765600}
+{"o":0.0000000616,"h":0.0000000625,"l":0.0000000598,"c":0.0000000604,"v":9710.729271557,"t":1731769200}
+{"o":0.0000000604,"h":0.0000000609,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1731772800}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1731776400}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1731780000}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1731783600}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1731787200}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1731790800}
+{"o":0.0000000599,"h":0.0000000607,"l":0.0000000598,"c":0.0000000607,"v":0.0,"t":1731794400}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1731798000}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1731801600}
+{"o":0.0000000597,"h":0.0000000607,"l":0.0000000592,"c":0.0000000602,"v":0.0,"t":1731805200}
+{"o":0.0000000602,"h":0.0000000613,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1731808800}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000585,"c":0.0000000585,"v":470000.0,"t":1731812400}
+{"o":0.0000000585,"h":0.0000000585,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1731816000}
+{"o":0.0000000552,"h":0.0000000554,"l":0.0000000542,"c":0.0000000548,"v":0.0,"t":1731819600}
+{"o":0.0000000548,"h":0.000000055,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1731823200}
+{"o":0.0000000541,"h":0.0000000548,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1731826800}
+{"o":0.0000000546,"h":0.0000000546,"l":0.0000000536,"c":0.0000000545,"v":0.0,"t":1731830400}
+{"o":0.0000000545,"h":0.000000055,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1731834000}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1731837600}
+{"o":0.0000000539,"h":0.0000000553,"l":0.0000000537,"c":0.0000000552,"v":0.0,"t":1731841200}
+{"o":0.0000000543,"h":0.0000000547,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1724644800}
+{"o":0.0000000543,"h":0.0000000548,"l":0.0000000542,"c":0.0000000548,"v":0.0,"t":1724648400}
+{"o":0.0000000548,"h":0.0000000552,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1724652000}
+{"o":0.0000000549,"h":0.0000000552,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1724655600}
+{"o":0.0000000549,"h":0.000000055,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1724659200}
+{"o":0.0000000547,"h":0.0000000551,"l":0.0000000544,"c":0.0000000544,"v":0.0,"t":1724662800}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1724666400}
+{"o":0.0000000542,"h":0.0000000545,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1724670000}
+{"o":0.0000000545,"h":0.0000000551,"l":0.0000000542,"c":0.0000000548,"v":0.0,"t":1724673600}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000544,"c":0.0000000545,"v":0.0,"t":1724677200}
+{"o":0.0000000545,"h":0.0000000563,"l":0.000000054,"c":0.0000000555,"v":0.0,"t":1724680800}
+{"o":0.0000000555,"h":0.000000056,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1724684400}
+{"o":0.0000000554,"h":0.0000000557,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1724688000}
+{"o":0.0000000554,"h":0.0000000562,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1724691600}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1724695200}
+{"o":0.000000055,"h":0.0000000554,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1724698800}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1724702400}
+{"o":0.000000055,"h":0.0000000559,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1724706000}
+{"o":0.0000000554,"h":0.0000000557,"l":0.0000000552,"c":0.0000000555,"v":0.0,"t":1724709600}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000552,"c":0.0000000556,"v":0.0,"t":1724713200}
+{"o":0.0000000556,"h":0.0000000556,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1724716800}
+{"o":0.0000000554,"h":0.0000000555,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1724720400}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1724724000}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1724727600}
+{"o":0.0000000551,"h":0.0000000553,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1724731200}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1724734800}
+{"o":0.0000000548,"h":0.0000000555,"l":0.0000000548,"c":0.0000000553,"v":0.0,"t":1724738400}
+{"o":0.0000000553,"h":0.0000000557,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1724742000}
+{"o":0.0000000554,"h":0.000000056,"l":0.0000000553,"c":0.0000000559,"v":7129565.9339702977,"t":1724745600}
+{"o":0.0000000559,"h":0.0000000562,"l":0.0000000549,"c":0.0000000553,"v":11611565.9339702986,"t":1724749200}
+{"o":0.0000000553,"h":0.0000000564,"l":0.0000000553,"c":0.0000000564,"v":0.0,"t":1724752800}
+{"o":0.0000000564,"h":0.0000000565,"l":0.0000000526,"c":0.0000000532,"v":24778068.2213071361,"t":1724756400}
+{"o":0.0000000532,"h":0.0000000537,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1724760000}
+{"o":0.0000000532,"h":0.0000000535,"l":0.0000000528,"c":0.0000000532,"v":0.0,"t":1724763600}
+{"o":0.0000000532,"h":0.0000000535,"l":0.0000000527,"c":0.0000000534,"v":0.0,"t":1724767200}
+{"o":0.0000000534,"h":0.0000000536,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1724770800}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000529,"c":0.0000000534,"v":0.0,"t":1724774400}
+{"o":0.0000000534,"h":0.0000000535,"l":0.0000000525,"c":0.0000000525,"v":12178068.2213071361,"t":1724778000}
+{"o":0.0000000525,"h":0.0000000527,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1724781600}
+{"o":0.0000000523,"h":0.0000000527,"l":0.0000000523,"c":0.0000000525,"v":0.0,"t":1724785200}
+{"o":0.0000000525,"h":0.0000000539,"l":0.0000000524,"c":0.0000000539,"v":18090581.066780448,"t":1724788800}
+{"o":0.0000000539,"h":0.0000000563,"l":0.0000000538,"c":0.0000000556,"v":0.0,"t":1724792400}
+{"o":0.0000000556,"h":0.0000000577,"l":0.0000000555,"c":0.0000000563,"v":0.0,"t":1724796000}
+{"o":0.0000000563,"h":0.0000000567,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1724799600}
+{"o":0.0000000565,"h":0.0000000571,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1724803200}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1724806800}
+{"o":0.0000000565,"h":0.0000000569,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1724810400}
+{"o":0.0000000566,"h":0.0000000566,"l":0.000000056,"c":0.000000056,"v":0.0,"t":1724814000}
+{"o":0.000000056,"h":0.0000000564,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1724817600}
+{"o":0.0000000563,"h":0.0000000564,"l":0.0000000558,"c":0.0000000563,"v":0.0,"t":1724821200}
+{"o":0.0000000563,"h":0.0000000565,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1724824800}
+{"o":0.0000000564,"h":0.0000000595,"l":0.0000000563,"c":0.0000000591,"v":14479770.7071741577,"t":1724828400}
+{"o":0.0000000591,"h":0.0000000596,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1724832000}
+{"o":0.0000000587,"h":0.0000000587,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1724835600}
+{"o":0.0000000575,"h":0.0000000581,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1724839200}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000574,"c":0.0000000576,"v":6228190.8369805207,"t":1724842800}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000571,"c":0.0000000574,"v":0.0,"t":1724846400}
+{"o":0.0000000574,"h":0.0000000584,"l":0.0000000573,"c":0.0000000584,"v":0.0,"t":1724850000}
+{"o":0.0000000584,"h":0.0000000589,"l":0.0000000577,"c":0.0000000585,"v":0.0,"t":1724853600}
+{"o":0.0000000585,"h":0.0000000594,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1724857200}
+{"o":0.0000000588,"h":0.0000000605,"l":0.0000000588,"c":0.0000000593,"v":0.0,"t":1724860800}
+{"o":0.0000000593,"h":0.0000000598,"l":0.0000000591,"c":0.0000000596,"v":0.0,"t":1724864400}
+{"o":0.0000000596,"h":0.0000000597,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1724868000}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1724871600}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000579,"c":0.0000000588,"v":0.0,"t":1724875200}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000585,"c":0.0000000592,"v":0.0,"t":1724878800}
+{"o":0.0000000592,"h":0.0000000599,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1724882400}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1724886000}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1724889600}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000585,"c":0.0000000591,"v":0.0,"t":1724893200}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1724896800}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1724900400}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1724904000}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1724907600}
+{"o":0.0000000588,"h":0.0000000588,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1724911200}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1724914800}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1724918400}
+{"o":0.0000000584,"h":0.0000000585,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1724922000}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1724925600}
+{"o":0.0000000584,"h":0.0000000584,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1724929200}
+{"o":0.0000000582,"h":0.0000000584,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1724932800}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1724936400}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1724940000}
+{"o":0.0000000583,"h":0.0000000583,"l":0.0000000575,"c":0.000000058,"v":0.0,"t":1724943600}
+{"o":0.000000058,"h":0.000000059,"l":0.0000000577,"c":0.0000000588,"v":0.0,"t":1724947200}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1724950800}
+{"o":0.0000000587,"h":0.0000000609,"l":0.0000000587,"c":0.0000000607,"v":0.0,"t":1724954400}
+{"o":0.0000000607,"h":0.0000000615,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1724958000}
+{"o":0.0000000604,"h":0.0000000609,"l":0.00000006,"c":0.0000000605,"v":0.0,"t":1724961600}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1724965200}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1724968800}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1724972400}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1724976000}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000602,"c":0.0000000606,"v":0.0,"t":1724979600}
+{"o":0.0000000606,"h":0.0000000612,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1724983200}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000609,"c":0.0000000611,"v":0.0,"t":1724986800}
+{"o":0.0000000611,"h":0.0000000611,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1724990400}
+{"o":0.0000000609,"h":0.0000000618,"l":0.0000000609,"c":0.0000000614,"v":0.0,"t":1724994000}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000607,"c":0.0000000607,"v":0.0,"t":1724997600}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1725001200}
+{"o":0.000000061,"h":0.000000061,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1725004800}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000553,"c":0.0000000554,"v":12840000.0,"t":1725008400}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1725012000}
+{"o":0.0000000555,"h":0.0000000559,"l":0.0000000516,"c":0.000000052,"v":27160000.0,"t":1725015600}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1725019200}
+{"o":0.0000000515,"h":0.0000000522,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1725022800}
+{"o":0.0000000515,"h":0.0000000531,"l":0.0000000513,"c":0.0000000531,"v":0.0,"t":1725026400}
+{"o":0.0000000531,"h":0.0000000545,"l":0.000000053,"c":0.0000000541,"v":2052.814442841,"t":1725030000}
+{"o":0.0000000541,"h":0.0000000545,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1725033600}
+{"o":0.0000000538,"h":0.0000000541,"l":0.0000000491,"c":0.0000000493,"v":748341.493403424,"t":1725037200}
+{"o":0.0000000493,"h":0.0000000493,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1725040800}
+{"o":0.0000000483,"h":0.0000000489,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1725044400}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1725048000}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1725051600}
+{"o":0.0000000485,"h":0.0000000486,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1725055200}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1725058800}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000476,"c":0.0000000479,"v":0.0,"t":1725062400}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1725066000}
+{"o":0.000000048,"h":0.0000000482,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1725069600}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1725073200}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1725076800}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1725080400}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1725084000}
+{"o":0.000000048,"h":0.0000000482,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1725087600}
+{"o":0.0000000481,"h":0.0000000487,"l":0.0000000481,"c":0.0000000487,"v":0.0,"t":1725091200}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1725094800}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1725098400}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1725102000}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1725105600}
+{"o":0.0000000484,"h":0.0000000488,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1725109200}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1725112800}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1725116400}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1725120000}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1725123600}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1725127200}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1725130800}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1725134400}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1725138000}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1725141600}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1725145200}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1725148800}
+{"o":0.0000000489,"h":0.0000000497,"l":0.0000000489,"c":0.0000000496,"v":0.0,"t":1725152400}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1725156000}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1725159600}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1725163200}
+{"o":0.0000000495,"h":0.0000000506,"l":0.0000000495,"c":0.0000000504,"v":0.0,"t":1725166800}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1725170400}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1725174000}
+{"o":0.0000000499,"h":0.0000000505,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1725177600}
+{"o":0.0000000504,"h":0.0000000506,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1725181200}
+{"o":0.0000000505,"h":0.0000000509,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1725184800}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1725188400}
+{"o":0.0000000502,"h":0.0000000506,"l":0.0000000501,"c":0.0000000506,"v":0.0,"t":1725192000}
+{"o":0.0000000506,"h":0.0000000512,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1725195600}
+{"o":0.0000000504,"h":0.000000051,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1725199200}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000483,"c":0.0000000485,"v":85445.568747511,"t":1725202800}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000484,"c":0.000000049,"v":0.0,"t":1725206400}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1725210000}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1725213600}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1725217200}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1725220800}
+{"o":0.0000000483,"h":0.000000049,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1725224400}
+{"o":0.0000000487,"h":0.0000000509,"l":0.0000000486,"c":0.0000000505,"v":0.0,"t":1725228000}
+{"o":0.0000000505,"h":0.0000000511,"l":0.0000000499,"c":0.0000000507,"v":0.0,"t":1725231600}
+{"o":0.0000000507,"h":0.0000000508,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1725235200}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1725238800}
+{"o":0.0000000502,"h":0.0000000507,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1725242400}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1725246000}
+{"o":0.00000005,"h":0.0000000512,"l":0.0000000499,"c":0.0000000511,"v":0.0,"t":1725249600}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1725253200}
+{"o":0.0000000505,"h":0.0000000508,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1725256800}
+{"o":0.0000000506,"h":0.0000000514,"l":0.0000000504,"c":0.000000051,"v":0.0,"t":1725260400}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1725264000}
+{"o":0.0000000502,"h":0.0000000505,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1725267600}
+{"o":0.0000000495,"h":0.0000000496,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1725271200}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1725274800}
+{"o":0.0000000494,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1725278400}
+{"o":0.0000000494,"h":0.0000000498,"l":0.0000000492,"c":0.0000000498,"v":0.0,"t":1725282000}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1725285600}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1725289200}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000488,"c":0.0000000494,"v":0.0,"t":1725292800}
+{"o":0.0000000494,"h":0.0000000494,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1725296400}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1725300000}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1725303600}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1725307200}
+{"o":0.0000000484,"h":0.0000000487,"l":0.0000000482,"c":0.0000000486,"v":0.0,"t":1725310800}
+{"o":0.0000000486,"h":0.0000000486,"l":0.0000000483,"c":0.0000000483,"v":0.0,"t":1725314400}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1725318000}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1725321600}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000481,"c":0.0000000481,"v":0.0,"t":1725325200}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000474,"c":0.000000048,"v":0.0,"t":1725328800}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1725332400}
+{"o":0.0000000481,"h":0.0000000484,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1725336000}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1725339600}
+{"o":0.0000000483,"h":0.0000000488,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1725343200}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1725346800}
+{"o":0.0000000484,"h":0.0000000491,"l":0.0000000484,"c":0.0000000489,"v":0.0,"t":1725350400}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1725354000}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1725357600}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1725361200}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1725364800}
+{"o":0.0000000485,"h":0.0000000497,"l":0.0000000483,"c":0.0000000495,"v":0.0,"t":1725368400}
+{"o":0.0000000495,"h":0.0000000501,"l":0.0000000495,"c":0.00000005,"v":14222.032639478,"t":1725372000}
+{"o":0.00000005,"h":0.0000000506,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1725375600}
+{"o":0.0000000502,"h":0.0000000504,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1725379200}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000496,"c":0.0000000501,"v":0.0,"t":1725382800}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1725386400}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000493,"c":0.0000000498,"v":0.0,"t":1725390000}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1725393600}
+{"o":0.0000000499,"h":0.0000000504,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1725397200}
+{"o":0.0000000501,"h":0.0000000504,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1725400800}
+{"o":0.0000000503,"h":0.0000000513,"l":0.0000000503,"c":0.0000000511,"v":0.0,"t":1725404400}
+{"o":0.0000000511,"h":0.0000000525,"l":0.0000000506,"c":0.0000000515,"v":0.0,"t":1725408000}
+{"o":0.0000000515,"h":0.0000000532,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1725411600}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1725415200}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1725418800}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1725422400}
+{"o":0.000000051,"h":0.0000000515,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1725426000}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1725429600}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1725433200}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1725436800}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1725440400}
+{"o":0.0000000503,"h":0.0000000507,"l":0.0000000502,"c":0.0000000507,"v":0.0,"t":1725444000}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1725447600}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1725451200}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1725454800}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1725458400}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1725462000}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1725465600}
+{"o":0.0000000487,"h":0.0000000491,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1725469200}
+{"o":0.0000000491,"h":0.0000000491,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1725472800}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1725476400}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1725480000}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1725483600}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1725487200}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1725490800}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1725494400}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1725498000}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1725501600}
+{"o":0.000000049,"h":0.0000000496,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1725505200}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1725508800}
+{"o":0.0000000488,"h":0.0000000493,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1725512400}
+{"o":0.0000000492,"h":0.0000000498,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1725516000}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1725519600}
+{"o":0.000000049,"h":0.0000000492,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1725523200}
+{"o":0.0000000491,"h":0.0000000495,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1725526800}
+{"o":0.0000000493,"h":0.0000000494,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1725530400}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1725534000}
+{"o":0.0000000491,"h":0.0000000494,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1725537600}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1725541200}
+{"o":0.0000000484,"h":0.0000000494,"l":0.0000000481,"c":0.0000000494,"v":0.0,"t":1725544800}
+{"o":0.0000000494,"h":0.0000000502,"l":0.0000000492,"c":0.0000000499,"v":0.0,"t":1725548400}
+{"o":0.0000000499,"h":0.0000000503,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1725552000}
+{"o":0.0000000501,"h":0.0000000503,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1725555600}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1725559200}
+{"o":0.0000000499,"h":0.0000000511,"l":0.0000000499,"c":0.0000000507,"v":0.0,"t":1725562800}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1725566400}
+{"o":0.0000000508,"h":0.0000000508,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1725570000}
+{"o":0.0000000503,"h":0.0000000508,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1725573600}
+{"o":0.0000000503,"h":0.0000000505,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1725577200}
+{"o":0.0000000504,"h":0.0000000507,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1725580800}
+{"o":0.0000000503,"h":0.0000000506,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1725584400}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1725588000}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1725591600}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1725595200}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1725598800}
+{"o":0.00000005,"h":0.0000000502,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1725602400}
+{"o":0.00000005,"h":0.0000000516,"l":0.00000005,"c":0.0000000509,"v":0.0,"t":1725606000}
+{"o":0.0000000509,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1725609600}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1725613200}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1725616800}
+{"o":0.0000000499,"h":0.0000000502,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1725620400}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1725624000}
+{"o":0.0000000488,"h":0.00000005,"l":0.0000000485,"c":0.0000000498,"v":0.0,"t":1725627600}
+{"o":0.0000000498,"h":0.0000000509,"l":0.0000000498,"c":0.0000000505,"v":0.0,"t":1725631200}
+{"o":0.0000000505,"h":0.0000000515,"l":0.0000000501,"c":0.0000000509,"v":0.0,"t":1725634800}
+{"o":0.0000000509,"h":0.0000000521,"l":0.0000000508,"c":0.0000000516,"v":0.0,"t":1725638400}
+{"o":0.0000000516,"h":0.000000052,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1725642000}
+{"o":0.0000000514,"h":0.0000000523,"l":0.0000000514,"c":0.0000000522,"v":0.0,"t":1725645600}
+{"o":0.0000000522,"h":0.0000000527,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1725649200}
+{"o":0.0000000521,"h":0.0000000539,"l":0.0000000517,"c":0.0000000538,"v":0.0,"t":1725652800}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1725656400}
+{"o":0.0000000523,"h":0.0000000526,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1725660000}
+{"o":0.0000000523,"h":0.0000000523,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1725663600}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1725667200}
+{"o":0.0000000522,"h":0.0000000525,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1725670800}
+{"o":0.0000000523,"h":0.0000000524,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1725674400}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1725678000}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1725681600}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1725685200}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1725688800}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1725692400}
+{"o":0.0000000511,"h":0.0000000514,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1725696000}
+{"o":0.0000000511,"h":0.0000000514,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1725699600}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1725703200}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1725706800}
+{"o":0.0000000513,"h":0.0000000513,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1725710400}
+{"o":0.0000000511,"h":0.0000000516,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1725714000}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1725717600}
+{"o":0.000000051,"h":0.000000051,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1725721200}
+{"o":0.0000000506,"h":0.0000000511,"l":0.0000000504,"c":0.0000000511,"v":0.0,"t":1725724800}
+{"o":0.0000000511,"h":0.0000000515,"l":0.0000000509,"c":0.0000000514,"v":0.0,"t":1725728400}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1725732000}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1725735600}
+{"o":0.0000000508,"h":0.0000000512,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1725739200}
+{"o":0.0000000512,"h":0.0000000514,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1725742800}
+{"o":0.0000000513,"h":0.0000000518,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1725746400}
+{"o":0.0000000514,"h":0.0000000515,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1725750000}
+{"o":0.000000051,"h":0.0000000513,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1725753600}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1725757200}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1725760800}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1725764400}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1725768000}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1725771600}
+{"o":0.000000051,"h":0.000000051,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1725775200}
+{"o":0.0000000508,"h":0.0000000508,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1725778800}
+{"o":0.0000000503,"h":0.0000000504,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1725782400}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000497,"c":0.0000000502,"v":0.0,"t":1725786000}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1725789600}
+{"o":0.0000000499,"h":0.0000000501,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1725793200}
+{"o":0.0000000501,"h":0.0000000507,"l":0.00000005,"c":0.0000000506,"v":0.0,"t":1725796800}
+{"o":0.0000000506,"h":0.0000000508,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1725800400}
+{"o":0.0000000505,"h":0.0000000511,"l":0.0000000505,"c":0.0000000511,"v":0.0,"t":1725804000}
+{"o":0.0000000511,"h":0.0000000515,"l":0.0000000509,"c":0.0000000514,"v":0.0,"t":1725807600}
+{"o":0.0000000514,"h":0.000000056,"l":0.0000000495,"c":0.0000000525,"v":74307628.4459065646,"t":1725811200}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1725814800}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1725818400}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1725822000}
+{"o":0.0000000521,"h":0.0000000522,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1725825600}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1725829200}
+{"o":0.0000000519,"h":0.0000000521,"l":0.0000000509,"c":0.0000000518,"v":0.0,"t":1725832800}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1725836400}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1725840000}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1725843600}
+{"o":0.0000000516,"h":0.0000000522,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1725847200}
+{"o":0.0000000518,"h":0.0000000524,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1725850800}
+{"o":0.0000000521,"h":0.0000000524,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1725854400}
+{"o":0.0000000523,"h":0.0000000526,"l":0.0000000522,"c":0.0000000525,"v":0.0,"t":1725858000}
+{"o":0.0000000525,"h":0.0000000525,"l":0.0000000521,"c":0.0000000521,"v":0.0,"t":1725861600}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1725865200}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1725868800}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000494,"c":0.0000000499,"v":3009341.63619739,"t":1725872400}
+{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1725876000}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1725879600}
+{"o":0.00000005,"h":0.0000000503,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1725883200}
+{"o":0.00000005,"h":0.0000000502,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1725886800}
+{"o":0.0000000498,"h":0.0000000509,"l":0.0000000497,"c":0.0000000508,"v":0.0,"t":1725890400}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1725894000}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1725897600}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1725901200}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1725904800}
+{"o":0.0000000485,"h":0.0000000486,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1725908400}
+{"o":0.0000000479,"h":0.0000000483,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1725912000}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000472,"c":0.0000000478,"v":0.0,"t":1725915600}
+{"o":0.0000000478,"h":0.0000000483,"l":0.0000000476,"c":0.0000000481,"v":0.0,"t":1725919200}
+{"o":0.0000000481,"h":0.0000000483,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1725922800}
+{"o":0.0000000479,"h":0.0000000484,"l":0.0000000478,"c":0.0000000482,"v":0.0,"t":1725926400}
+{"o":0.0000000482,"h":0.0000000486,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1725930000}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1725933600}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1725937200}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1725940800}
+{"o":0.0000000486,"h":0.0000000487,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1725944400}
+{"o":0.000000048,"h":0.0000000483,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1725948000}
+{"o":0.0000000483,"h":0.0000000484,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1725951600}
+{"o":0.0000000479,"h":0.0000000481,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1725955200}
+{"o":0.000000048,"h":0.0000000482,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1725958800}
+{"o":0.0000000481,"h":0.0000000482,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1725962400}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1725966000}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1725969600}
+{"o":0.0000000481,"h":0.0000000485,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1725973200}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1725976800}
+{"o":0.0000000478,"h":0.0000000482,"l":0.0000000474,"c":0.0000000482,"v":0.0,"t":1725980400}
+{"o":0.0000000482,"h":0.0000000483,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1725984000}
+{"o":0.0000000481,"h":0.0000000481,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1725987600}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1725991200}
+{"o":0.0000000473,"h":0.0000000476,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1725994800}
+{"o":0.0000000473,"h":0.0000000476,"l":0.000000047,"c":0.0000000476,"v":0.0,"t":1725998400}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1726002000}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1726005600}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1726009200}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1726012800}
+{"o":0.0000000477,"h":0.0000000485,"l":0.0000000477,"c":0.0000000485,"v":0.0,"t":1726016400}
+{"o":0.0000000485,"h":0.0000000485,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1726020000}
+{"o":0.0000000483,"h":0.0000000485,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1726023600}
+{"o":0.0000000484,"h":0.0000000491,"l":0.0000000484,"c":0.0000000489,"v":0.0,"t":1726027200}
+{"o":0.0000000489,"h":0.0000000493,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1726030800}
+{"o":0.0000000492,"h":0.0000000502,"l":0.0000000489,"c":0.00000005,"v":41473.457607826,"t":1726034400}
+{"o":0.00000005,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1726038000}
+{"o":0.0000000497,"h":0.0000000502,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1726041600}
+{"o":0.0000000501,"h":0.0000000501,"l":0.0000000499,"c":0.00000005,"v":0.0,"t":1726045200}
+{"o":0.00000005,"h":0.0000000509,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1726048800}
+{"o":0.0000000502,"h":0.0000000502,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1726052400}
+{"o":0.0000000499,"h":0.0000000503,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1726056000}
+{"o":0.0000000498,"h":0.0000000509,"l":0.0000000493,"c":0.0000000507,"v":0.0,"t":1726059600}
+{"o":0.0000000507,"h":0.0000000513,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1726063200}
+{"o":0.0000000507,"h":0.0000000509,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1726066800}
+{"o":0.0000000501,"h":0.0000000502,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1726070400}
+{"o":0.0000000498,"h":0.0000000498,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1726074000}
+{"o":0.0000000494,"h":0.00000005,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1726077600}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1726081200}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1726084800}
+{"o":0.0000000496,"h":0.0000000498,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1726088400}
+{"o":0.0000000497,"h":0.0000000498,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1726092000}
+{"o":0.0000000496,"h":0.0000000497,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1726095600}
+{"o":0.0000000496,"h":0.0000000497,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1726099200}
+{"o":0.0000000492,"h":0.0000000492,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1726102800}
+{"o":0.0000000488,"h":0.0000000488,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1726106400}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1726110000}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1726113600}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1726117200}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000482,"c":0.0000000489,"v":0.0,"t":1726120800}
+{"o":0.0000000489,"h":0.0000000489,"l":0.0000000486,"c":0.0000000487,"v":4233.278818129,"t":1726124400}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1726128000}
+{"o":0.0000000487,"h":0.0000000489,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1726131600}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1726135200}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1726138800}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1726142400}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1726146000}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000481,"c":0.000000049,"v":0.0,"t":1726149600}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000485,"c":0.0000000493,"v":0.0,"t":1726153200}
+{"o":0.0000000493,"h":0.0000000493,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1726156800}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1726160400}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1726164000}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1726167600}
+{"o":0.0000000485,"h":0.0000000487,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1726171200}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1726174800}
+{"o":0.0000000485,"h":0.0000000485,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1726178400}
+{"o":0.0000000482,"h":0.0000000484,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1726182000}
+{"o":0.0000000483,"h":0.0000000486,"l":0.0000000483,"c":0.0000000485,"v":0.0,"t":1726185600}
+{"o":0.0000000485,"h":0.0000000489,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1726189200}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000487,"c":0.0000000488,"v":0.0,"t":1726192800}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1726196400}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1726200000}
+{"o":0.000000049,"h":0.000000049,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1726203600}
+{"o":0.0000000488,"h":0.0000000492,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1726207200}
+{"o":0.0000000492,"h":0.0000000492,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1726210800}
+{"o":0.0000000489,"h":0.0000000491,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1726214400}
+{"o":0.0000000491,"h":0.0000000492,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1726218000}
+{"o":0.0000000492,"h":0.0000000494,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1726221600}
+{"o":0.000000049,"h":0.0000000496,"l":0.000000049,"c":0.0000000496,"v":0.0,"t":1726225200}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1726228800}
+{"o":0.0000000496,"h":0.0000000992,"l":0.0000000495,"c":0.0000000986,"v":168860127.428865999,"t":1726232400}
+{"o":0.0000000986,"h":0.0000001035,"l":0.0000000977,"c":0.0000001021,"v":7282723.1442041341,"t":1726236000}
+{"o":0.0000001021,"h":0.0000001053,"l":0.0000000995,"c":0.000000103,"v":3462749.034194055,"t":1726239600}
+{"o":0.000000103,"h":0.000000107,"l":0.0000001021,"c":0.0000001066,"v":1955025.584466737,"t":1726243200}
+{"o":0.0000001066,"h":0.0000001087,"l":0.0000001057,"c":0.0000001078,"v":5267987.0969353206,"t":1726246800}
+{"o":0.0000001078,"h":0.0000001081,"l":0.000000107,"c":0.0000001073,"v":0.0,"t":1726250400}
+{"o":0.0000001073,"h":0.0000001092,"l":0.0000001069,"c":0.0000001088,"v":728583.791700526,"t":1726254000}
+{"o":0.0000001088,"h":0.0000001088,"l":0.0000001081,"c":0.0000001086,"v":0.0,"t":1726257600}
+{"o":0.0000001086,"h":0.000000114,"l":0.0000001068,"c":0.0000001074,"v":19013500.1075122319,"t":1726261200}
+{"o":0.0000001074,"h":0.0000001074,"l":0.0000000756,"c":0.0000000758,"v":159739720.3372518122,"t":1726264800}
+{"o":0.0000000758,"h":0.0000000764,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1726268400}
+{"o":0.000000076,"h":0.0000000763,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1726272000}
+{"o":0.0000000763,"h":0.0000000763,"l":0.0000000542,"c":0.0000000543,"v":1320815.2013101629,"t":1726275600}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000542,"c":0.0000000545,"v":0.0,"t":1726279200}
+{"o":0.0000000545,"h":0.0000000545,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1726282800}
+{"o":0.0000000543,"h":0.0000000548,"l":0.0000000542,"c":0.0000000548,"v":2378080.289709568,"t":1726286400}
+{"o":0.0000000548,"h":0.0000000553,"l":0.0000000547,"c":0.0000000553,"v":1525696.764838889,"t":1726290000}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000552,"c":0.0000000553,"v":0.0,"t":1726293600}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000545,"c":0.0000000547,"v":2399849.6734498739,"t":1726297200}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1726300800}
+{"o":0.0000000549,"h":0.0000000549,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1726304400}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1726308000}
+{"o":0.0000000548,"h":0.0000000551,"l":0.0000000542,"c":0.0000000543,"v":601994.751711081,"t":1726311600}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1726315200}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1726318800}
+{"o":0.0000000542,"h":0.0000000545,"l":0.0000000538,"c":0.0000000541,"v":1513338.621043694,"t":1726322400}
+{"o":0.0000000541,"h":0.0000000544,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1726326000}
+{"o":0.0000000543,"h":0.0000000545,"l":0.0000000538,"c":0.000000054,"v":6326049.1035825405,"t":1726329600}
+{"o":0.000000054,"h":0.0000000542,"l":0.000000053,"c":0.0000000532,"v":1326049.1035825401,"t":1726333200}
+{"o":0.0000000532,"h":0.0000000537,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1726336800}
+{"o":0.0000000532,"h":0.0000000536,"l":0.0000000532,"c":0.0000000535,"v":1868424.514314329,"t":1726340400}
+{"o":0.0000000535,"h":0.0000000535,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1726344000}
+{"o":0.0000000534,"h":0.0000000534,"l":0.0000000532,"c":0.0000000534,"v":0.0,"t":1726347600}
+{"o":0.0000000534,"h":0.0000000534,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1726351200}
+{"o":0.0000000533,"h":0.0000000534,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1726354800}
+{"o":0.0000000533,"h":0.0000000533,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1726358400}
+{"o":0.0000000532,"h":0.0000000533,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1726362000}
+{"o":0.000000053,"h":0.0000000532,"l":0.000000053,"c":0.0000000531,"v":0.0,"t":1726365600}
+{"o":0.0000000531,"h":0.0000000532,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1726369200}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000531,"c":0.0000000534,"v":0.0,"t":1726372800}
+{"o":0.0000000534,"h":0.0000000534,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1726376400}
+{"o":0.0000000533,"h":0.0000000533,"l":0.0000000532,"c":0.0000000532,"v":0.0,"t":1726380000}
+{"o":0.0000000532,"h":0.0000000534,"l":0.0000000532,"c":0.0000000533,"v":0.0,"t":1726383600}
+{"o":0.0000000533,"h":0.0000000535,"l":0.0000000492,"c":0.0000000494,"v":23404725.3652238213,"t":1726387200}
+{"o":0.0000000494,"h":0.0000000495,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1726390800}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1726394400}
+{"o":0.0000000497,"h":0.0000000915,"l":0.0000000497,"c":0.0000000912,"v":160192908.2674160898,"t":1726398000}
+{"o":0.0000000912,"h":0.000000096,"l":0.000000091,"c":0.0000000954,"v":4091993.7550261682,"t":1726401600}
+{"o":0.0000000954,"h":0.0000000962,"l":0.0000000682,"c":0.0000000685,"v":166111756.87302652,"t":1726405200}
+{"o":0.0000000685,"h":0.0000000691,"l":0.00000005,"c":0.00000005,"v":9204904.0552866478,"t":1726408800}
+{"o":0.00000005,"h":0.0000000502,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1726412400}
+{"o":0.0000000501,"h":0.0000000508,"l":0.00000005,"c":0.0000000508,"v":0.0,"t":1726416000}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1726419600}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1726423200}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1726426800}
+{"o":0.0000000509,"h":0.0000000512,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1726430400}
+{"o":0.000000051,"h":0.000000052,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1726434000}
+{"o":0.0000000514,"h":0.0000000518,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1726437600}
+{"o":0.0000000515,"h":0.0000000521,"l":0.0000000513,"c":0.0000000517,"v":0.0,"t":1726441200}
+{"o":0.0000000517,"h":0.0000000519,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1726444800}
+{"o":0.0000000518,"h":0.0000000524,"l":0.0000000518,"c":0.0000000522,"v":0.0,"t":1726448400}
+{"o":0.0000000522,"h":0.0000000526,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1726452000}
+{"o":0.0000000524,"h":0.0000000524,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1726455600}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1726459200}
+{"o":0.000000052,"h":0.000000052,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1726462800}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1726466400}
+{"o":0.000000052,"h":0.0000000521,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1726470000}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1726473600}
+{"o":0.0000000516,"h":0.0000000519,"l":0.0000000506,"c":0.0000000512,"v":600000.154050705,"t":1726477200}
+{"o":0.0000000512,"h":0.0000000513,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1726480800}
+{"o":0.0000000507,"h":0.0000000508,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1726484400}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1726488000}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1726491600}
+{"o":0.0000000507,"h":0.0000000515,"l":0.0000000506,"c":0.0000000514,"v":0.0,"t":1726495200}
+{"o":0.0000000514,"h":0.0000000515,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1726498800}
+{"o":0.0000000509,"h":0.0000000513,"l":0.0000000508,"c":0.0000000513,"v":0.0,"t":1726502400}
+{"o":0.0000000513,"h":0.0000000519,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1726506000}
+{"o":0.0000000509,"h":0.0000000515,"l":0.0000000505,"c":0.0000000509,"v":784510.67321603,"t":1726509600}
+{"o":0.0000000509,"h":0.000000051,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1726513200}
+{"o":0.0000000507,"h":0.0000000511,"l":0.0000000505,"c":0.0000000511,"v":0.0,"t":1726516800}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1726520400}
+{"o":0.0000000506,"h":0.000000051,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1726524000}
+{"o":0.0000000509,"h":0.0000000515,"l":0.0000000504,"c":0.0000000511,"v":50112.614229476,"t":1726527600}
+{"o":0.0000000511,"h":0.0000000514,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1726531200}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1726534800}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1726538400}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1726542000}
+{"o":0.0000000513,"h":0.0000000515,"l":0.0000000511,"c":0.0000000513,"v":1465978.0,"t":1726545600}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1726549200}
+{"o":0.0000000508,"h":0.000000051,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1726552800}
+{"o":0.000000051,"h":0.000000051,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1726556400}
+{"o":0.0000000509,"h":0.0000000509,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1726560000}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1726563600}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1726567200}
+{"o":0.0000000507,"h":0.000000051,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1726570800}
+{"o":0.000000051,"h":0.0000000512,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1726574400}
+{"o":0.0000000508,"h":0.0000000514,"l":0.0000000507,"c":0.0000000513,"v":0.0,"t":1726578000}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1726581600}
+{"o":0.0000000504,"h":0.0000000504,"l":0.0000000494,"c":0.00000005,"v":0.0,"t":1726585200}
+{"o":0.00000005,"h":0.0000000509,"l":0.0000000499,"c":0.0000000508,"v":0.0,"t":1726588800}
+{"o":0.0000000508,"h":0.0000000509,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1726592400}
+{"o":0.0000000505,"h":0.000000051,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1726596000}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1726599600}
+{"o":0.0000000509,"h":0.0000000511,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1726603200}
+{"o":0.000000051,"h":0.000000051,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1726606800}
+{"o":0.0000000508,"h":0.0000000511,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1726610400}
+{"o":0.0000000511,"h":0.0000000513,"l":0.0000000511,"c":0.0000000511,"v":0.0,"t":1726614000}
+{"o":0.0000000511,"h":0.0000000517,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1726617600}
+{"o":0.0000000512,"h":0.0000000515,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1726621200}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000511,"c":0.0000000512,"v":1310439.294445595,"t":1726624800}
+{"o":0.0000000512,"h":0.0000000512,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1726628400}
+{"o":0.0000000512,"h":0.0000000516,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1726632000}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1726635600}
+{"o":0.0000000515,"h":0.0000000519,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1726639200}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1726642800}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1726646400}
+{"o":0.0000000516,"h":0.0000000522,"l":0.0000000516,"c":0.0000000522,"v":0.0,"t":1726650000}
+{"o":0.0000000522,"h":0.0000000527,"l":0.0000000521,"c":0.0000000521,"v":0.0,"t":1726653600}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1726657200}
+{"o":0.0000000521,"h":0.0000000524,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1726660800}
+{"o":0.0000000519,"h":0.0000000526,"l":0.0000000518,"c":0.0000000524,"v":0.0,"t":1726664400}
+{"o":0.0000000524,"h":0.0000000528,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1726668000}
+{"o":0.0000000527,"h":0.0000000531,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1726671600}
+{"o":0.0000000528,"h":0.000000053,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1726675200}
+{"o":0.0000000524,"h":0.0000000528,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1726678800}
+{"o":0.0000000522,"h":0.0000000523,"l":0.0000000507,"c":0.0000000513,"v":0.0,"t":1726682400}
+{"o":0.0000000513,"h":0.0000000523,"l":0.0000000513,"c":0.0000000521,"v":0.0,"t":1726686000}
+{"o":0.0000000521,"h":0.0000000525,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1726689600}
+{"o":0.0000000516,"h":0.0000000517,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1726693200}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1726696800}
+{"o":0.0000000513,"h":0.0000000513,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1726700400}
+{"o":0.0000000502,"h":0.0000000502,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1726704000}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1726707600}
+{"o":0.0000000498,"h":0.0000000499,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1726711200}
+{"o":0.0000000492,"h":0.0000000492,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1726714800}
+{"o":0.0000000489,"h":0.000000049,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1726718400}
+{"o":0.0000000486,"h":0.0000000488,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1726722000}
+{"o":0.0000000487,"h":0.000000049,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1726725600}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1726729200}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1726732800}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1726736400}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1726740000}
+{"o":0.0000000487,"h":0.0000000487,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1726743600}
+{"o":0.0000000484,"h":0.0000000485,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1726747200}
+{"o":0.000000048,"h":0.0000000481,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1726750800}
+{"o":0.000000048,"h":0.000000048,"l":0.0000000475,"c":0.0000000479,"v":0.0,"t":1726754400}
+{"o":0.0000000479,"h":0.0000000479,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1726758000}
+{"o":0.0000000472,"h":0.0000000521,"l":0.0000000467,"c":0.0000000518,"v":400313.231646993,"t":1726761600}
+{"o":0.0000000518,"h":0.0000000521,"l":0.0000000513,"c":0.0000000516,"v":135442.090982284,"t":1726765200}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000512,"c":0.0000000514,"v":0.0,"t":1726768800}
+{"o":0.0000000514,"h":0.0000000516,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1726772400}
+{"o":0.0000000516,"h":0.0000000516,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1726776000}
+{"o":0.0000000514,"h":0.0000000521,"l":0.0000000513,"c":0.0000000521,"v":0.0,"t":1726779600}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1726783200}
+{"o":0.0000000518,"h":0.0000000519,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1726786800}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000514,"c":0.0000000521,"v":0.0,"t":1726790400}
+{"o":0.0000000521,"h":0.0000000523,"l":0.0000000518,"c":0.0000000519,"v":0.0,"t":1726794000}
+{"o":0.0000000519,"h":0.0000000523,"l":0.0000000515,"c":0.0000000515,"v":1928867.629198591,"t":1726797600}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1726801200}
+{"o":0.0000000508,"h":0.0000000508,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1726804800}
+{"o":0.0000000496,"h":0.0000000499,"l":0.0000000489,"c":0.0000000495,"v":0.0,"t":1726808400}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1726812000}
+{"o":0.0000000485,"h":0.0000000491,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1726815600}
+{"o":0.0000000486,"h":0.000000049,"l":0.0000000482,"c":0.0000000487,"v":0.0,"t":1726819200}
+{"o":0.0000000487,"h":0.0000000488,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1726822800}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1726826400}
+{"o":0.0000000484,"h":0.0000000489,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1726830000}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1726833600}
+{"o":0.0000000488,"h":0.0000000501,"l":0.0000000487,"c":0.0000000499,"v":0.0,"t":1726837200}
+{"o":0.0000000499,"h":0.0000000503,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1726840800}
+{"o":0.0000000497,"h":0.00000005,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1726844400}
+{"o":0.0000000497,"h":0.0000000499,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1726848000}
+{"o":0.0000000497,"h":0.0000000504,"l":0.0000000496,"c":0.0000000503,"v":0.0,"t":1726851600}
+{"o":0.0000000503,"h":0.0000000507,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1726855200}
+{"o":0.0000000502,"h":0.0000000503,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1726858800}
+{"o":0.0000000501,"h":0.0000000518,"l":0.0000000499,"c":0.0000000517,"v":1928867.629198591,"t":1726862400}
+{"o":0.0000000517,"h":0.0000000517,"l":0.0000000511,"c":0.0000000515,"v":0.0,"t":1726866000}
+{"o":0.0000000515,"h":0.0000000516,"l":0.0000000513,"c":0.0000000515,"v":0.0,"t":1726869600}
+{"o":0.0000000515,"h":0.0000000518,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1726873200}
+{"o":0.0000000517,"h":0.0000000521,"l":0.0000000512,"c":0.0000000515,"v":0.0,"t":1726876800}
+{"o":0.0000000515,"h":0.0000000522,"l":0.0000000514,"c":0.0000000521,"v":0.0,"t":1726880400}
+{"o":0.0000000521,"h":0.0000000523,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1726884000}
+{"o":0.0000000521,"h":0.0000000522,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1726887600}
+{"o":0.0000000519,"h":0.0000000524,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1726891200}
+{"o":0.0000000522,"h":0.0000000522,"l":0.0000000519,"c":0.0000000519,"v":0.0,"t":1726894800}
+{"o":0.0000000519,"h":0.000000052,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1726898400}
+{"o":0.0000000516,"h":0.0000000518,"l":0.0000000512,"c":0.0000000513,"v":38707.347513582,"t":1726902000}
+{"o":0.0000000513,"h":0.0000000514,"l":0.0000000511,"c":0.0000000514,"v":0.0,"t":1726905600}
+{"o":0.0000000514,"h":0.0000000514,"l":0.0000000475,"c":0.0000000476,"v":29097550.0180829018,"t":1726909200}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1726912800}
+{"o":0.0000000478,"h":0.0000000478,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1726916400}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1726920000}
+{"o":0.0000000476,"h":0.0000000477,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1726923600}
+{"o":0.0000000472,"h":0.0000000473,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1726927200}
+{"o":0.0000000471,"h":0.0000000476,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1726930800}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1726934400}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1726938000}
+{"o":0.0000000474,"h":0.0000000475,"l":0.0000000471,"c":0.0000000475,"v":0.0,"t":1726941600}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1726945200}
+{"o":0.0000000476,"h":0.0000000476,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1726948800}
+{"o":0.0000000475,"h":0.0000000476,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1726952400}
+{"o":0.0000000475,"h":0.0000000475,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1726956000}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1726959600}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1726963200}
+{"o":0.0000000471,"h":0.0000000475,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1726966800}
+{"o":0.0000000474,"h":0.0000000477,"l":0.0000000463,"c":0.0000000464,"v":83563.536964619,"t":1726970400}
+{"o":0.0000000464,"h":0.0000000464,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1726974000}
+{"o":0.0000000462,"h":0.0000000463,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1726977600}
+{"o":0.0000000461,"h":0.0000000465,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1726981200}
+{"o":0.0000000465,"h":0.0000000468,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1726984800}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1726988400}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1726992000}
+{"o":0.0000000465,"h":0.0000000472,"l":0.0000000465,"c":0.0000000472,"v":0.0,"t":1726995600}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1726999200}
+{"o":0.0000000472,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727002800}
+{"o":0.0000000473,"h":0.0000000474,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727006400}
+{"o":0.0000000473,"h":0.0000000478,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1727010000}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1727013600}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000476,"c":0.0000000478,"v":0.0,"t":1727017200}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1727020800}
+{"o":0.0000000477,"h":0.0000000477,"l":0.0000000471,"c":0.0000000472,"v":0.0,"t":1727024400}
+{"o":0.0000000472,"h":0.0000000476,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1727028000}
+{"o":0.0000000475,"h":0.0000000478,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1727031600}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1727035200}
+{"o":0.0000000474,"h":0.0000000483,"l":0.0000000472,"c":0.0000000483,"v":0.0,"t":1727038800}
+{"o":0.0000000483,"h":0.0000000485,"l":0.000000047,"c":0.0000000471,"v":0.0,"t":1727042400}
+{"o":0.0000000471,"h":0.0000000475,"l":0.000000047,"c":0.0000000474,"v":0.0,"t":1727046000}
+{"o":0.0000000474,"h":0.0000000482,"l":0.0000000468,"c":0.0000000471,"v":0.0,"t":1727049600}
+{"o":0.0000000471,"h":0.0000000471,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1727053200}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1727056800}
+{"o":0.0000000467,"h":0.0000000467,"l":0.0000000458,"c":0.0000000463,"v":0.0,"t":1727060400}
+{"o":0.0000000463,"h":0.0000000467,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1727064000}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1727067600}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1727071200}
+{"o":0.0000000466,"h":0.0000000472,"l":0.0000000466,"c":0.0000000471,"v":0.0,"t":1727074800}
+{"o":0.0000000471,"h":0.0000000478,"l":0.000000047,"c":0.0000000477,"v":0.0,"t":1727078400}
+{"o":0.0000000477,"h":0.0000000477,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727082000}
+{"o":0.0000000473,"h":0.0000000477,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1727085600}
+{"o":0.0000000476,"h":0.0000000479,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1727089200}
+{"o":0.0000000477,"h":0.000000048,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1727092800}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000476,"c":0.0000000479,"v":11670.05097332,"t":1727096400}
+{"o":0.0000000479,"h":0.000000048,"l":0.0000000471,"c":0.0000000476,"v":0.0,"t":1727100000}
+{"o":0.0000000476,"h":0.000000048,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1727103600}
+{"o":0.0000000475,"h":0.0000000479,"l":0.0000000472,"c":0.0000000478,"v":0.0,"t":1727107200}
+{"o":0.0000000478,"h":0.000000048,"l":0.0000000477,"c":0.0000000477,"v":0.0,"t":1727110800}
+{"o":0.0000000477,"h":0.0000000478,"l":0.0000000475,"c":0.0000000476,"v":0.0,"t":1727114400}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1727118000}
+{"o":0.0000000478,"h":0.0000000479,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1727121600}
+{"o":0.0000000478,"h":0.0000000481,"l":0.0000000475,"c":0.0000000475,"v":0.0,"t":1727125200}
+{"o":0.0000000475,"h":0.0000000477,"l":0.0000000474,"c":0.0000000474,"v":0.0,"t":1727128800}
+{"o":0.0000000474,"h":0.0000000476,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1727132400}
+{"o":0.0000000473,"h":0.0000000479,"l":0.0000000472,"c":0.0000000476,"v":0.0,"t":1727136000}
+{"o":0.0000000476,"h":0.0000000478,"l":0.0000000472,"c":0.0000000474,"v":0.0,"t":1727139600}
+{"o":0.0000000474,"h":0.0000000478,"l":0.0000000467,"c":0.0000000467,"v":0.0,"t":1727143200}
+{"o":0.0000000467,"h":0.000000047,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1727146800}
+{"o":0.0000000467,"h":0.0000000471,"l":0.0000000465,"c":0.0000000471,"v":0.0,"t":1727150400}
+{"o":0.0000000471,"h":0.0000000471,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1727154000}
+{"o":0.0000000468,"h":0.000000047,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1727157600}
+{"o":0.0000000468,"h":0.0000000469,"l":0.0000000465,"c":0.0000000466,"v":0.0,"t":1727161200}
+{"o":0.0000000466,"h":0.0000000466,"l":0.000000046,"c":0.0000000462,"v":0.0,"t":1727164800}
+{"o":0.0000000462,"h":0.0000000468,"l":0.0000000461,"c":0.0000000467,"v":0.0,"t":1727168400}
+{"o":0.0000000467,"h":0.0000000468,"l":0.0000000465,"c":0.0000000467,"v":0.0,"t":1727172000}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1727175600}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000462,"c":0.0000000465,"v":0.0,"t":1727179200}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1727182800}
+{"o":0.0000000465,"h":0.0000000475,"l":0.0000000464,"c":0.000000047,"v":0.0,"t":1727186400}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1727190000}
+{"o":0.0000000471,"h":0.0000000471,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1727193600}
+{"o":0.0000000468,"h":0.0000000468,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1727197200}
+{"o":0.0000000465,"h":0.0000000467,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1727200800}
+{"o":0.0000000466,"h":0.0000000467,"l":0.0000000459,"c":0.0000000461,"v":0.0,"t":1727204400}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000458,"c":0.0000000461,"v":0.0,"t":1727208000}
+{"o":0.0000000461,"h":0.0000000462,"l":0.000000046,"c":0.0000000461,"v":0.0,"t":1727211600}
+{"o":0.0000000461,"h":0.0000000461,"l":0.0000000445,"c":0.0000000447,"v":0.0,"t":1727215200}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000445,"c":0.0000000448,"v":0.0,"t":1727218800}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000446,"c":0.0000000451,"v":0.0,"t":1727222400}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000445,"c":0.0000000449,"v":0.0,"t":1727226000}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1727229600}
+{"o":0.0000000452,"h":0.0000000453,"l":0.0000000449,"c":0.0000000451,"v":0.0,"t":1727233200}
+{"o":0.0000000451,"h":0.0000000455,"l":0.000000045,"c":0.0000000455,"v":0.0,"t":1727236800}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000453,"c":0.0000000456,"v":0.0,"t":1727240400}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1727244000}
+{"o":0.0000000457,"h":0.0000000461,"l":0.0000000457,"c":0.0000000457,"v":0.0,"t":1727247600}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000455,"c":0.0000000456,"v":0.0,"t":1727251200}
+{"o":0.0000000456,"h":0.0000000457,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1727254800}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000455,"c":0.0000000457,"v":0.0,"t":1727258400}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1727262000}
+{"o":0.0000000454,"h":0.0000000457,"l":0.0000000454,"c":0.0000000457,"v":0.0,"t":1727265600}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000454,"c":0.0000000454,"v":0.0,"t":1727269200}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1727272800}
+{"o":0.0000000451,"h":0.0000000456,"l":0.0000000448,"c":0.0000000455,"v":0.0,"t":1727276400}
+{"o":0.0000000455,"h":0.0000000456,"l":0.0000000451,"c":0.0000000452,"v":0.0,"t":1727280000}
+{"o":0.0000000452,"h":0.000000046,"l":0.0000000451,"c":0.0000000458,"v":0.0,"t":1727283600}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000455,"c":0.0000000455,"v":0.0,"t":1727287200}
+{"o":0.0000000455,"h":0.0000000457,"l":0.0000000453,"c":0.0000000457,"v":0.0,"t":1727290800}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000454,"c":0.0000000456,"v":0.0,"t":1727294400}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1727298000}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1727301600}
+{"o":0.0000000459,"h":0.0000000465,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1727305200}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000461,"c":0.0000000465,"v":0.0,"t":1727308800}
+{"o":0.0000000465,"h":0.0000000466,"l":0.0000000462,"c":0.0000000462,"v":0.0,"t":1727312400}
+{"o":0.0000000462,"h":0.0000000462,"l":0.0000000459,"c":0.0000000459,"v":0.0,"t":1727316000}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000458,"c":0.0000000459,"v":0.0,"t":1727319600}
+{"o":0.0000000459,"h":0.0000000461,"l":0.0000000458,"c":0.000000046,"v":0.0,"t":1727323200}
+{"o":0.000000046,"h":0.000000046,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1727326800}
+{"o":0.0000000457,"h":0.0000000457,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1727330400}
+{"o":0.0000000455,"h":0.0000000455,"l":0.0000000451,"c":0.0000000451,"v":0.0,"t":1727334000}
+{"o":0.0000000451,"h":0.0000000454,"l":0.0000000451,"c":0.0000000454,"v":0.0,"t":1727337600}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000452,"c":0.0000000454,"v":0.0,"t":1727341200}
+{"o":0.0000000454,"h":0.0000000455,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1727344800}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000447,"c":0.0000000448,"v":0.0,"t":1727348400}
+{"o":0.0000000448,"h":0.000000045,"l":0.0000000446,"c":0.000000045,"v":0.0,"t":1727352000}
+{"o":0.000000045,"h":0.0000000453,"l":0.0000000448,"c":0.000000045,"v":0.0,"t":1727355600}
+{"o":0.000000045,"h":0.0000000451,"l":0.000000044,"c":0.0000000447,"v":0.0,"t":1727359200}
+{"o":0.0000000447,"h":0.0000000448,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1727362800}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1727366400}
+{"o":0.0000000437,"h":0.0000000457,"l":0.0000000434,"c":0.000000044,"v":0.0,"t":1727370000}
+{"o":0.000000044,"h":0.0000000441,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1727373600}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1727377200}
+{"o":0.000000044,"h":0.0000000444,"l":0.0000000439,"c":0.0000000443,"v":0.0,"t":1727380800}
+{"o":0.0000000443,"h":0.0000000443,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1727384400}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1727388000}
+{"o":0.0000000438,"h":0.0000000445,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1727391600}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000438,"c":0.0000000438,"v":0.0,"t":1727395200}
+{"o":0.0000000438,"h":0.0000000444,"l":0.0000000438,"c":0.0000000442,"v":0.0,"t":1727398800}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000441,"c":0.0000000444,"v":0.0,"t":1727402400}
+{"o":0.0000000444,"h":0.0000000445,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1727406000}
+{"o":0.000000044,"h":0.000000044,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1727409600}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1727413200}
+{"o":0.0000000435,"h":0.0000000436,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1727416800}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1727420400}
+{"o":0.0000000435,"h":0.0000000435,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1727424000}
+{"o":0.0000000433,"h":0.0000000434,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1727427600}
+{"o":0.0000000434,"h":0.0000000439,"l":0.0000000431,"c":0.0000000439,"v":0.0,"t":1727431200}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1727434800}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1727438400}
+{"o":0.0000000435,"h":0.000000044,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1727442000}
+{"o":0.0000000436,"h":0.0000000437,"l":0.0000000425,"c":0.0000000428,"v":0.0,"t":1727445600}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000425,"c":0.000000043,"v":0.0,"t":1727449200}
+{"o":0.000000043,"h":0.0000000434,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1727452800}
+{"o":0.000000043,"h":0.0000000436,"l":0.000000043,"c":0.0000000434,"v":0.0,"t":1727456400}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1727460000}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000431,"c":0.0000000435,"v":0.0,"t":1727463600}
+{"o":0.0000000435,"h":0.0000000435,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1727467200}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1727470800}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1727474400}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1727478000}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000433,"c":0.0000000433,"v":0.0,"t":1727481600}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000432,"c":0.0000000432,"v":0.0,"t":1727485200}
+{"o":0.0000000432,"h":0.0000000433,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1727488800}
+{"o":0.0000000432,"h":0.0000000433,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1727492400}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1727496000}
+{"o":0.0000000432,"h":0.0000000435,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1727499600}
+{"o":0.0000000434,"h":0.0000000438,"l":0.0000000434,"c":0.0000000438,"v":0.0,"t":1727503200}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1727506800}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000438,"c":0.0000000441,"v":0.0,"t":1727510400}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1727514000}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1727517600}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1727521200}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1727524800}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1727528400}
+{"o":0.0000000436,"h":0.0000000436,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1727532000}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000433,"c":0.0000000436,"v":0.0,"t":1727535600}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1727539200}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1727542800}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1727546400}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1727550000}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1727553600}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1727557200}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1727560800}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1727564400}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1727568000}
+{"o":0.0000000437,"h":0.0000000437,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1727571600}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000432,"c":0.0000000434,"v":0.0,"t":1727575200}
+{"o":0.0000000434,"h":0.0000000436,"l":0.0000000434,"c":0.0000000434,"v":0.0,"t":1727578800}
+{"o":0.0000000434,"h":0.0000000437,"l":0.0000000434,"c":0.0000000435,"v":0.0,"t":1727582400}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000433,"c":0.0000000438,"v":0.0,"t":1727586000}
+{"o":0.0000000438,"h":0.0000000441,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1727589600}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000439,"c":0.0000000441,"v":0.0,"t":1727593200}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1727596800}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000437,"c":0.0000000439,"v":0.0,"t":1727600400}
+{"o":0.0000000439,"h":0.0000000444,"l":0.0000000438,"c":0.0000000439,"v":0.0,"t":1727604000}
+{"o":0.0000000439,"h":0.0000000439,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1727607600}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1727611200}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1727614800}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1727618400}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1727622000}
+{"o":0.0000000435,"h":0.0000000437,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1727625600}
+{"o":0.0000000435,"h":0.0000000435,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1727629200}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1727632800}
+{"o":0.0000000434,"h":0.0000000434,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1727636400}
+{"o":0.0000000429,"h":0.000000043,"l":0.0000000426,"c":0.0000000427,"v":0.0,"t":1727640000}
+{"o":0.0000000427,"h":0.0000000429,"l":0.0000000423,"c":0.0000000428,"v":0.0,"t":1727643600}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1727647200}
+{"o":0.0000000431,"h":0.0000000434,"l":0.000000043,"c":0.0000000432,"v":0.0,"t":1727650800}
+{"o":0.0000000432,"h":0.0000000437,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1727654400}
+{"o":0.0000000432,"h":0.0000000436,"l":0.0000000429,"c":0.0000000436,"v":0.0,"t":1727658000}
+{"o":0.0000000436,"h":0.0000000439,"l":0.0000000434,"c":0.0000000439,"v":0.0,"t":1727661600}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1727665200}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000439,"c":0.0000000439,"v":0.0,"t":1727668800}
+{"o":0.0000000439,"h":0.000000044,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1727672400}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1727676000}
+{"o":0.0000000438,"h":0.0000000438,"l":0.0000000434,"c":0.0000000437,"v":0.0,"t":1727679600}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1727683200}
+{"o":0.0000000438,"h":0.0000000444,"l":0.0000000438,"c":0.0000000444,"v":0.0,"t":1727686800}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000442,"c":0.0000000444,"v":0.0,"t":1727690400}
+{"o":0.0000000444,"h":0.0000000445,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1727694000}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1727697600}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1727701200}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1727704800}
+{"o":0.0000000438,"h":0.0000000444,"l":0.0000000437,"c":0.0000000444,"v":0.0,"t":1727708400}
+{"o":0.0000000444,"h":0.0000000445,"l":0.0000000442,"c":0.0000000443,"v":0.0,"t":1727712000}
+{"o":0.0000000443,"h":0.0000000444,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1727715600}
+{"o":0.000000044,"h":0.0000000445,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1727719200}
+{"o":0.0000000442,"h":0.0000000445,"l":0.0000000441,"c":0.0000000442,"v":3833.951460965,"t":1727722800}
+{"o":0.0000000442,"h":0.0000000442,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1727726400}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000437,"c":0.000000044,"v":0.0,"t":1727730000}
+{"o":0.000000044,"h":0.0000000444,"l":0.0000000439,"c":0.0000000444,"v":0.0,"t":1727733600}
+{"o":0.0000000444,"h":0.0000000451,"l":0.0000000443,"c":0.0000000449,"v":0.0,"t":1727737200}
+{"o":0.0000000449,"h":0.0000000452,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1727740800}
+{"o":0.0000000445,"h":0.0000000445,"l":0.0000000443,"c":0.0000000444,"v":0.0,"t":1727744400}
+{"o":0.0000000444,"h":0.0000000448,"l":0.0000000444,"c":0.0000000445,"v":0.0,"t":1727748000}
+{"o":0.0000000445,"h":0.0000000446,"l":0.0000000441,"c":0.0000000442,"v":0.0,"t":1727751600}
+{"o":0.0000000442,"h":0.0000000443,"l":0.000000044,"c":0.000000044,"v":0.0,"t":1727755200}
+{"o":0.000000044,"h":0.0000000442,"l":0.000000044,"c":0.0000000441,"v":0.0,"t":1727758800}
+{"o":0.0000000441,"h":0.0000000441,"l":0.0000000436,"c":0.0000000437,"v":0.0,"t":1727762400}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000437,"c":0.0000000437,"v":0.0,"t":1727766000}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000436,"c":0.0000000438,"v":0.0,"t":1727769600}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1727773200}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000435,"c":0.0000000436,"v":0.0,"t":1727776800}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000435,"c":0.0000000438,"v":0.0,"t":1727780400}
+{"o":0.0000000438,"h":0.000000044,"l":0.0000000436,"c":0.0000000439,"v":0.0,"t":1727784000}
+{"o":0.0000000439,"h":0.0000000449,"l":0.0000000439,"c":0.0000000446,"v":0.0,"t":1727787600}
+{"o":0.0000000446,"h":0.0000000478,"l":0.0000000444,"c":0.0000000475,"v":558755.974867341,"t":1727791200}
+{"o":0.0000000475,"h":0.00000005,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1727794800}
+{"o":0.0000000478,"h":0.0000000489,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1727798400}
+{"o":0.0000000482,"h":0.0000000502,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1727802000}
+{"o":0.0000000485,"h":0.0000000488,"l":0.0000000479,"c":0.0000000486,"v":0.0,"t":1727805600}
+{"o":0.0000000486,"h":0.0000000493,"l":0.0000000484,"c":0.0000000492,"v":0.0,"t":1727809200}
+{"o":0.0000000492,"h":0.0000000503,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1727812800}
+{"o":0.0000000493,"h":0.0000000496,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1727816400}
+{"o":0.0000000489,"h":0.0000000497,"l":0.0000000489,"c":0.0000000495,"v":0.0,"t":1727820000}
+{"o":0.0000000495,"h":0.0000000497,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1727823600}
+{"o":0.0000000493,"h":0.0000000499,"l":0.0000000492,"c":0.0000000495,"v":0.0,"t":1727827200}
+{"o":0.0000000495,"h":0.0000000496,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1727830800}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1727834400}
+{"o":0.0000000486,"h":0.0000000487,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1727838000}
+{"o":0.0000000486,"h":0.0000000489,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1727841600}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1727845200}
+{"o":0.0000000488,"h":0.0000000489,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1727848800}
+{"o":0.0000000482,"h":0.0000000485,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1727852400}
+{"o":0.0000000484,"h":0.0000000486,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1727856000}
+{"o":0.0000000483,"h":0.0000000491,"l":0.0000000483,"c":0.000000049,"v":0.0,"t":1727859600}
+{"o":0.000000049,"h":0.0000000491,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1727863200}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1727866800}
+{"o":0.000000049,"h":0.0000000498,"l":0.0000000489,"c":0.0000000497,"v":0.0,"t":1727870400}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1727874000}
+{"o":0.000000049,"h":0.0000000493,"l":0.0000000487,"c":0.0000000492,"v":0.0,"t":1727877600}
+{"o":0.0000000492,"h":0.0000000493,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1727881200}
+{"o":0.0000000485,"h":0.000000049,"l":0.0000000482,"c":0.000000049,"v":0.0,"t":1727884800}
+{"o":0.000000049,"h":0.0000000494,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1727888400}
+{"o":0.0000000491,"h":0.0000000503,"l":0.0000000491,"c":0.0000000503,"v":0.0,"t":1727892000}
+{"o":0.0000000503,"h":0.0000000526,"l":0.0000000501,"c":0.0000000511,"v":0.0,"t":1727895600}
+{"o":0.0000000511,"h":0.0000000516,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1727899200}
+{"o":0.0000000508,"h":0.0000000512,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1727902800}
+{"o":0.0000000508,"h":0.0000000513,"l":0.0000000505,"c":0.0000000505,"v":0.0,"t":1727906400}
+{"o":0.0000000505,"h":0.0000000511,"l":0.0000000505,"c":0.000000051,"v":0.0,"t":1727910000}
+{"o":0.000000051,"h":0.0000000516,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1727913600}
+{"o":0.0000000509,"h":0.0000000509,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1727917200}
+{"o":0.0000000506,"h":0.0000000507,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1727920800}
+{"o":0.0000000504,"h":0.0000000505,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1727924400}
+{"o":0.0000000501,"h":0.0000000505,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1727928000}
+{"o":0.0000000504,"h":0.0000000508,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1727931600}
+{"o":0.0000000507,"h":0.0000000507,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1727935200}
+{"o":0.0000000505,"h":0.0000000512,"l":0.0000000503,"c":0.0000000511,"v":0.0,"t":1727938800}
+{"o":0.0000000511,"h":0.0000000527,"l":0.0000000511,"c":0.0000000526,"v":0.0,"t":1727942400}
+{"o":0.0000000526,"h":0.0000000529,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1727946000}
+{"o":0.0000000521,"h":0.0000000816,"l":0.0000000496,"c":0.0000000774,"v":175205836.8538070619,"t":1727949600}
+{"o":0.0000000774,"h":0.0000000932,"l":0.0000000747,"c":0.0000000931,"v":85668158.2310870141,"t":1727953200}
+{"o":0.0000000931,"h":0.0000000957,"l":0.00000009,"c":0.0000000951,"v":30799168.3604081571,"t":1727956800}
+{"o":0.0000000951,"h":0.0000001023,"l":0.0000000916,"c":0.0000000994,"v":33275207.1162368953,"t":1727960400}
+{"o":0.0000000994,"h":0.0000001125,"l":0.0000000983,"c":0.0000001058,"v":43414270.1587899625,"t":1727964000}
+{"o":0.0000001058,"h":0.00000011,"l":0.0000001043,"c":0.000000108,"v":10348079.745933732,"t":1727967600}
+{"o":0.000000108,"h":0.0000001221,"l":0.0000001072,"c":0.0000001208,"v":18517440.2799741887,"t":1727971200}
+{"o":0.0000001208,"h":0.0000001313,"l":0.0000001193,"c":0.0000001294,"v":12489413.8114174195,"t":1727974800}
+{"o":0.0000001294,"h":0.0000001383,"l":0.0000001121,"c":0.0000001247,"v":67714758.344412148,"t":1727978400}
+{"o":0.0000001247,"h":0.0000001353,"l":0.0000001235,"c":0.000000133,"v":19365242.5982829519,"t":1727982000}
+{"o":0.000000133,"h":0.0000001674,"l":0.0000001258,"c":0.0000001672,"v":75111907.1763335317,"t":1727985600}
+{"o":0.0000001672,"h":0.0000001682,"l":0.0000001197,"c":0.0000001338,"v":132527012.4510776401,"t":1727989200}
+{"o":0.0000001338,"h":0.0000001345,"l":0.0000001249,"c":0.0000001261,"v":12385415.4687407427,"t":1727992800}
+{"o":0.0000001261,"h":0.0000001271,"l":0.0000001137,"c":0.0000001155,"v":21542767.8957184814,"t":1727996400}
+{"o":0.0000001155,"h":0.0000001162,"l":0.0000001149,"c":0.000000116,"v":2600095.544597046,"t":1728000000}
+{"o":0.000000116,"h":0.0000001255,"l":0.0000001138,"c":0.0000001236,"v":14636062.3870034553,"t":1728003600}
+{"o":0.0000001236,"h":0.0000001263,"l":0.0000001225,"c":0.0000001261,"v":10613833.4229887091,"t":1728007200}
+{"o":0.0000001261,"h":0.000000129,"l":0.0000001259,"c":0.0000001275,"v":1899336.053367913,"t":1728010800}
+{"o":0.0000001275,"h":0.0000001275,"l":0.0000001265,"c":0.0000001271,"v":0.0,"t":1728014400}
+{"o":0.0000001271,"h":0.0000001362,"l":0.0000001255,"c":0.0000001346,"v":10557552.7154854331,"t":1728018000}
+{"o":0.0000001346,"h":0.0000001617,"l":0.0000001342,"c":0.0000001573,"v":42864666.1248142496,"t":1728021600}
+{"o":0.0000001573,"h":0.0000001761,"l":0.0000001374,"c":0.0000001489,"v":89974274.248545453,"t":1728025200}
+{"o":0.0000001489,"h":0.0000001633,"l":0.0000001466,"c":0.0000001624,"v":15147025.2342533525,"t":1728028800}
+{"o":0.0000001624,"h":0.0000002762,"l":0.0000001518,"c":0.0000002757,"v":108823156.8779432327,"t":1728032400}
+{"o":0.0000002757,"h":0.00000032,"l":0.0000000877,"c":0.0000000975,"v":428141602.9137014747,"t":1728036000}
+{"o":0.0000000975,"h":0.0000000975,"l":0.0000000819,"c":0.000000082,"v":45155622.4710171372,"t":1728039600}
+{"o":0.000000082,"h":0.0000000825,"l":0.0000000773,"c":0.0000000782,"v":4394112.0031704502,"t":1728043200}
+{"o":0.0000000782,"h":0.0000000793,"l":0.0000000651,"c":0.0000000659,"v":46008408.0275523439,"t":1728046800}
+{"o":0.0000000659,"h":0.0000001027,"l":0.0000000653,"c":0.0000000707,"v":349055010.2722206116,"t":1728050400}
+{"o":0.0000000707,"h":0.0000000726,"l":0.0000000694,"c":0.00000007,"v":5243562.9437305834,"t":1728054000}
+{"o":0.00000007,"h":0.0000000703,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1728057600}
+{"o":0.0000000693,"h":0.0000000743,"l":0.0000000692,"c":0.0000000742,"v":15262665.4941884317,"t":1728061200}
+{"o":0.0000000742,"h":0.0000000745,"l":0.0000000736,"c":0.0000000737,"v":466356.431876038,"t":1728064800}
+{"o":0.0000000737,"h":0.0000000745,"l":0.0000000734,"c":0.0000000743,"v":2151865.2008584128,"t":1728068400}
+{"o":0.0000000743,"h":0.0000000748,"l":0.0000000703,"c":0.0000000707,"v":11549295.6704449244,"t":1728072000}
+{"o":0.0000000707,"h":0.0000000714,"l":0.0000000702,"c":0.0000000712,"v":2178542.0475683692,"t":1728075600}
+{"o":0.0000000712,"h":0.0000000717,"l":0.000000071,"c":0.0000000716,"v":0.0,"t":1728079200}
+{"o":0.0000000716,"h":0.0000000718,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1728082800}
+{"o":0.0000000714,"h":0.0000000715,"l":0.000000071,"c":0.000000071,"v":0.0,"t":1728086400}
+{"o":0.000000071,"h":0.0000000719,"l":0.000000071,"c":0.0000000716,"v":659556.222282363,"t":1728090000}
+{"o":0.0000000716,"h":0.0000000723,"l":0.0000000707,"c":0.0000000713,"v":1259556.2222823631,"t":1728093600}
+{"o":0.0000000713,"h":0.0000000717,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1728097200}
+{"o":0.0000000716,"h":0.000000072,"l":0.0000000696,"c":0.0000000698,"v":7068015.5898571452,"t":1728100800}
+{"o":0.0000000698,"h":0.0000000698,"l":0.0000000692,"c":0.0000000692,"v":0.0,"t":1728104400}
+{"o":0.0000000692,"h":0.0000000695,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1728108000}
+{"o":0.0000000689,"h":0.0000000693,"l":0.0000000687,"c":0.0000000691,"v":200000.0,"t":1728111600}
+{"o":0.0000000691,"h":0.0000000692,"l":0.0000000683,"c":0.0000000686,"v":1009173.856170796,"t":1728115200}
+{"o":0.0000000686,"h":0.0000000703,"l":0.0000000684,"c":0.0000000701,"v":7441227.1716604559,"t":1728118800}
+{"o":0.0000000701,"h":0.000000071,"l":0.0000000614,"c":0.0000000617,"v":34975403.7253579497,"t":1728122400}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000609,"c":0.0000000612,"v":442129.613469804,"t":1728126000}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000586,"c":0.0000000586,"v":19573860.5913944431,"t":1728129600}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000585,"c":0.0000000591,"v":0.0,"t":1728133200}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1728136800}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000564,"c":0.0000000566,"v":1204901.8358525101,"t":1728140400}
+{"o":0.0000000566,"h":0.0000000569,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1728144000}
+{"o":0.0000000568,"h":0.0000000569,"l":0.0000000559,"c":0.0000000559,"v":4040488.0000162311,"t":1728147600}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000558,"c":0.0000000561,"v":0.0,"t":1728151200}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000554,"c":0.0000000556,"v":236910.569015436,"t":1728154800}
+{"o":0.0000000556,"h":0.0000000561,"l":0.0000000556,"c":0.0000000561,"v":0.0,"t":1728158400}
+{"o":0.0000000561,"h":0.0000000561,"l":0.0000000556,"c":0.0000000558,"v":0.0,"t":1728162000}
+{"o":0.0000000558,"h":0.0000000558,"l":0.0000000553,"c":0.0000000553,"v":0.0,"t":1728165600}
+{"o":0.0000000553,"h":0.0000000556,"l":0.0000000544,"c":0.0000000546,"v":9310141.9215107057,"t":1728169200}
+{"o":0.0000000546,"h":0.0000000548,"l":0.0000000546,"c":0.0000000547,"v":0.0,"t":1728172800}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000542,"c":0.0000000542,"v":0.0,"t":1728176400}
+{"o":0.0000000542,"h":0.0000000545,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1728180000}
+{"o":0.0000000544,"h":0.0000000546,"l":0.000000054,"c":0.0000000545,"v":0.0,"t":1728183600}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1728187200}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1728190800}
+{"o":0.0000000546,"h":0.0000000546,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1728194400}
+{"o":0.0000000544,"h":0.0000000545,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1728198000}
+{"o":0.0000000544,"h":0.0000000546,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1728201600}
+{"o":0.0000000543,"h":0.0000000543,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1728205200}
+{"o":0.0000000542,"h":0.0000000543,"l":0.000000054,"c":0.0000000542,"v":0.0,"t":1728208800}
+{"o":0.0000000542,"h":0.0000000543,"l":0.0000000539,"c":0.000000054,"v":0.0,"t":1728212400}
+{"o":0.000000054,"h":0.0000000541,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1728216000}
+{"o":0.0000000539,"h":0.0000000539,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1728219600}
+{"o":0.0000000539,"h":0.000000054,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1728223200}
+{"o":0.0000000532,"h":0.0000000538,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1728226800}
+{"o":0.0000000533,"h":0.0000000537,"l":0.0000000531,"c":0.0000000537,"v":0.0,"t":1728230400}
+{"o":0.0000000537,"h":0.0000000537,"l":0.0000000535,"c":0.0000000537,"v":0.0,"t":1728234000}
+{"o":0.0000000537,"h":0.0000000537,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1728237600}
+{"o":0.0000000534,"h":0.0000000536,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1728241200}
+{"o":0.0000026284,"h":0.0000026393,"l":0.0000026169,"c":0.0000026284,"v":0.0,"t":1721044800}
+{"o":0.0000026284,"h":0.0000026388,"l":0.0000025097,"c":0.0000025261,"v":50000.0,"t":1721048400}
+{"o":0.0000025261,"h":0.0000025651,"l":0.0000025107,"c":0.000002538,"v":28228.947262069,"t":1721052000}
+{"o":0.000002538,"h":0.000002556,"l":0.0000025252,"c":0.0000025455,"v":0.0,"t":1721055600}
+{"o":0.0000025455,"h":0.000002588,"l":0.0000025118,"c":0.0000025572,"v":51669.970427417,"t":1721059200}
+{"o":0.0000025572,"h":0.0000025649,"l":0.0000025309,"c":0.0000025518,"v":0.0,"t":1721062800}
+{"o":0.0000025518,"h":0.0000025602,"l":0.0000025143,"c":0.0000025255,"v":0.0,"t":1721066400}
+{"o":0.0000025255,"h":0.0000025802,"l":0.000002503,"c":0.0000025692,"v":2813.493007842,"t":1721070000}
+{"o":0.0000025692,"h":0.0000025715,"l":0.0000025424,"c":0.0000025482,"v":0.0,"t":1721073600}
+{"o":0.0000025482,"h":0.0000025609,"l":0.0000025354,"c":0.0000025597,"v":0.0,"t":1721077200}
+{"o":0.0000025597,"h":0.0000025612,"l":0.0000025048,"c":0.0000025152,"v":0.0,"t":1721080800}
+{"o":0.0000025152,"h":0.000002587,"l":0.0000024973,"c":0.000002565,"v":355.919519188,"t":1721084400}
+{"o":0.000002565,"h":0.0000025887,"l":0.0000025266,"c":0.0000025596,"v":5095.770117763,"t":1721088000}
+{"o":0.0000025596,"h":0.0000025704,"l":0.0000025495,"c":0.0000025555,"v":0.0,"t":1721091600}
+{"o":0.0000025555,"h":0.0000026195,"l":0.0000025332,"c":0.0000026144,"v":1262735.2559696441,"t":1721095200}
+{"o":0.0000026144,"h":0.000002622,"l":0.0000025903,"c":0.000002594,"v":0.0,"t":1721098800}
+{"o":0.000002594,"h":0.0000026023,"l":0.0000025825,"c":0.0000025902,"v":0.0,"t":1721102400}
+{"o":0.0000025902,"h":0.0000026741,"l":0.0000025796,"c":0.0000026341,"v":0.0,"t":1721106000}
+{"o":0.0000026341,"h":0.0000026639,"l":0.0000026102,"c":0.0000026618,"v":0.0,"t":1721109600}
+{"o":0.0000026618,"h":0.0000026624,"l":0.0000026312,"c":0.0000026506,"v":0.0,"t":1721113200}
+{"o":0.0000026506,"h":0.0000026839,"l":0.0000026337,"c":0.0000026516,"v":0.0,"t":1721116800}
+{"o":0.0000026516,"h":0.0000026613,"l":0.0000026278,"c":0.0000026407,"v":0.0,"t":1721120400}
+{"o":0.0000026407,"h":0.0000026472,"l":0.0000026162,"c":0.0000026182,"v":0.0,"t":1721124000}
+{"o":0.0000026182,"h":0.0000026289,"l":0.0000025414,"c":0.0000025627,"v":762658.418852293,"t":1721127600}
+{"o":0.0000025627,"h":0.0000025889,"l":0.0000025527,"c":0.0000025864,"v":0.0,"t":1721131200}
+{"o":0.0000025864,"h":0.000002591,"l":0.000002547,"c":0.000002573,"v":17098.010729178,"t":1721134800}
+{"o":0.000002573,"h":0.0000025922,"l":0.0000025627,"c":0.0000025691,"v":0.0,"t":1721138400}
+{"o":0.0000025691,"h":0.0000025736,"l":0.000002482,"c":0.0000024891,"v":0.0,"t":1721142000}
+{"o":0.0000024891,"h":0.0000025194,"l":0.0000024754,"c":0.0000024887,"v":0.0,"t":1721145600}
+{"o":0.0000024887,"h":0.0000025012,"l":0.000002465,"c":0.0000024708,"v":0.0,"t":1721149200}
+{"o":0.0000024708,"h":0.0000024861,"l":0.000002467,"c":0.0000024723,"v":0.0,"t":1721152800}
+{"o":0.0000024723,"h":0.0000024881,"l":0.0000024649,"c":0.0000024737,"v":0.0,"t":1721156400}
+{"o":0.0000024737,"h":0.0000025087,"l":0.000002472,"c":0.0000025077,"v":0.0,"t":1721160000}
+{"o":0.0000025077,"h":0.0000025101,"l":0.0000024845,"c":0.000002495,"v":0.0,"t":1721163600}
+{"o":0.000002495,"h":0.0000025181,"l":0.0000024916,"c":0.0000025038,"v":0.0,"t":1721167200}
+{"o":0.0000025038,"h":0.0000025073,"l":0.000002475,"c":0.0000024937,"v":0.0,"t":1721170800}
+{"o":0.0000024937,"h":0.0000024969,"l":0.0000016524,"c":0.0000017261,"v":22990439.6520889848,"t":1721174400}
+{"o":0.0000017261,"h":0.0000017272,"l":0.0000014012,"c":0.0000014311,"v":12338524.4991739206,"t":1721178000}
+{"o":0.0000014311,"h":0.0000014417,"l":0.0000014261,"c":0.000001441,"v":116771.44079738,"t":1721181600}
+{"o":0.000001441,"h":0.0000014509,"l":0.0000014137,"c":0.0000014157,"v":1227188.36057533,"t":1721185200}
+{"o":0.0000014157,"h":0.0000014223,"l":0.0000014032,"c":0.0000014055,"v":134765.221573891,"t":1721188800}
+{"o":0.0000014055,"h":0.0000014216,"l":0.000001395,"c":0.0000014181,"v":82000.0,"t":1721192400}
+{"o":0.0000014181,"h":0.0000014228,"l":0.0000014113,"c":0.0000014204,"v":0.0,"t":1721196000}
+{"o":0.0000014204,"h":0.0000014305,"l":0.0000014197,"c":0.0000014255,"v":0.0,"t":1721199600}
+{"o":0.0000014255,"h":0.000001435,"l":0.0000014073,"c":0.0000014141,"v":0.0,"t":1721203200}
+{"o":0.0000014141,"h":0.0000014241,"l":0.0000014,"c":0.0000014067,"v":33333.0,"t":1721206800}
+{"o":0.0000014067,"h":0.0000014165,"l":0.0000014067,"c":0.0000014149,"v":0.0,"t":1721210400}
+{"o":0.0000014149,"h":0.0000014354,"l":0.0000013742,"c":0.0000013899,"v":1583553.2749783248,"t":1721214000}
+{"o":0.0000013899,"h":0.0000013928,"l":0.0000013841,"c":0.0000013894,"v":0.0,"t":1721217600}
+{"o":0.0000013894,"h":0.0000013997,"l":0.0000013794,"c":0.0000013812,"v":0.0,"t":1721221200}
+{"o":0.0000013812,"h":0.0000013967,"l":0.0000013648,"c":0.0000013791,"v":4524.076134461,"t":1721224800}
+{"o":0.0000013791,"h":0.0000014017,"l":0.0000013764,"c":0.0000013982,"v":0.0,"t":1721228400}
+{"o":0.0000013982,"h":0.0000014296,"l":0.0000013966,"c":0.0000014182,"v":0.0,"t":1721232000}
+{"o":0.0000014182,"h":0.0000014207,"l":0.0000013712,"c":0.0000013792,"v":7277.161523599,"t":1721235600}
+{"o":0.0000013792,"h":0.0000013819,"l":0.0000013688,"c":0.0000013776,"v":0.0,"t":1721239200}
+{"o":0.0000013776,"h":0.000001382,"l":0.0000013707,"c":0.0000013765,"v":0.0,"t":1721242800}
+{"o":0.0000013765,"h":0.0000013816,"l":0.0000013635,"c":0.0000013733,"v":100000.0,"t":1721246400}
+{"o":0.0000013733,"h":0.0000013846,"l":0.0000013682,"c":0.0000013712,"v":0.0,"t":1721250000}
+{"o":0.0000013712,"h":0.0000013787,"l":0.0000013669,"c":0.0000013766,"v":1355.923303413,"t":1721253600}
+{"o":0.0000013766,"h":0.000001383,"l":0.0000013737,"c":0.0000013802,"v":0.0,"t":1721257200}
+{"o":0.0000013802,"h":0.0000013807,"l":0.000001356,"c":0.0000013591,"v":0.0,"t":1721260800}
+{"o":0.0000013591,"h":0.0000013623,"l":0.0000013483,"c":0.0000013489,"v":0.0,"t":1721264400}
+{"o":0.0000013489,"h":0.0000013673,"l":0.0000013428,"c":0.0000013537,"v":0.0,"t":1721268000}
+{"o":0.0000013537,"h":0.0000013554,"l":0.0000013454,"c":0.0000013506,"v":0.0,"t":1721271600}
+{"o":0.0000013506,"h":0.000001363,"l":0.0000013495,"c":0.0000013611,"v":0.0,"t":1721275200}
+{"o":0.0000013611,"h":0.0000013665,"l":0.0000013454,"c":0.0000013486,"v":0.0,"t":1721278800}
+{"o":0.0000013486,"h":0.0000013527,"l":0.0000013421,"c":0.0000013434,"v":0.0,"t":1721282400}
+{"o":0.0000013434,"h":0.0000013536,"l":0.0000013424,"c":0.0000013531,"v":0.0,"t":1721286000}
+{"o":0.0000013531,"h":0.0000013567,"l":0.0000013453,"c":0.0000013464,"v":0.0,"t":1721289600}
+{"o":0.0000013464,"h":0.0000013499,"l":0.0000013423,"c":0.0000013461,"v":0.0,"t":1721293200}
+{"o":0.0000013461,"h":0.0000013563,"l":0.0000013461,"c":0.0000013484,"v":0.0,"t":1721296800}
+{"o":0.0000013484,"h":0.0000013548,"l":0.000001345,"c":0.0000013462,"v":0.0,"t":1721300400}
+{"o":0.0000013462,"h":0.0000013831,"l":0.0000013293,"c":0.0000013699,"v":20929.565394274,"t":1721304000}
+{"o":0.0000013699,"h":0.0000013779,"l":0.0000013604,"c":0.0000013679,"v":115825.592126922,"t":1721307600}
+{"o":0.0000013679,"h":0.0000013947,"l":0.0000013643,"c":0.0000013908,"v":0.0,"t":1721311200}
+{"o":0.0000013908,"h":0.0000014086,"l":0.0000013908,"c":0.0000014058,"v":0.0,"t":1721314800}
+{"o":0.0000014058,"h":0.0000014177,"l":0.0000013942,"c":0.0000013955,"v":0.0,"t":1721318400}
+{"o":0.0000013955,"h":0.0000014109,"l":0.0000013944,"c":0.0000014095,"v":0.0,"t":1721322000}
+{"o":0.0000014095,"h":0.0000014146,"l":0.0000010889,"c":0.0000010955,"v":14020311.8997146897,"t":1721325600}
+{"o":0.0000010955,"h":0.0000011015,"l":0.0000010089,"c":0.0000010125,"v":3939000.0,"t":1721329200}
+{"o":0.0000010125,"h":0.0000010163,"l":0.0000010056,"c":0.0000010056,"v":0.0,"t":1721332800}
+{"o":0.0000010056,"h":0.0000010168,"l":0.0000010027,"c":0.0000010108,"v":910.350833385,"t":1721336400}
+{"o":0.0000010108,"h":0.0000010138,"l":0.0000009964,"c":0.0000009998,"v":1820.66255108,"t":1721340000}
+{"o":0.0000009998,"h":0.0000010061,"l":0.0000009977,"c":0.0000010042,"v":0.0,"t":1721343600}
+{"o":0.0000010042,"h":0.0000010136,"l":0.0000010031,"c":0.0000010116,"v":0.0,"t":1721347200}
+{"o":0.0000010116,"h":0.0000010234,"l":0.0000010081,"c":0.0000010085,"v":0.0,"t":1721350800}
+{"o":0.0000010085,"h":0.00000102,"l":0.0000010009,"c":0.000001015,"v":42114.238810889,"t":1721354400}
+{"o":0.000001015,"h":0.0000010153,"l":0.0000009947,"c":0.0000009957,"v":0.0,"t":1721358000}
+{"o":0.0000009957,"h":0.0000010019,"l":0.0000009923,"c":0.0000010019,"v":0.0,"t":1721361600}
+{"o":0.0000010019,"h":0.0000010026,"l":0.0000009923,"c":0.0000009932,"v":0.0,"t":1721365200}
+{"o":0.0000009932,"h":0.000001029,"l":0.0000009732,"c":0.0000010144,"v":67621.0,"t":1721368800}
+{"o":0.0000010144,"h":0.0000010371,"l":0.0000010143,"c":0.0000010332,"v":0.0,"t":1721372400}
+{"o":0.0000010332,"h":0.0000010473,"l":0.0000010278,"c":0.0000010308,"v":0.0,"t":1721376000}
+{"o":0.0000010308,"h":0.0000010398,"l":0.0000010211,"c":0.000001038,"v":0.0,"t":1721379600}
+{"o":0.000001038,"h":0.0000010404,"l":0.0000010236,"c":0.0000010296,"v":0.0,"t":1721383200}
+{"o":0.0000010296,"h":0.0000010317,"l":0.0000010242,"c":0.0000010258,"v":0.0,"t":1721386800}
+{"o":0.0000010258,"h":0.000001028,"l":0.0000010156,"c":0.000001018,"v":0.0,"t":1721390400}
+{"o":0.000001018,"h":0.0000010271,"l":0.000000994,"c":0.0000009988,"v":0.0,"t":1721394000}
+{"o":0.0000009988,"h":0.0000010013,"l":0.0000009879,"c":0.0000009885,"v":0.0,"t":1721397600}
+{"o":0.0000009885,"h":0.0000009981,"l":0.0000009868,"c":0.0000009878,"v":0.0,"t":1721401200}
+{"o":0.0000009878,"h":0.0000009882,"l":0.000000972,"c":0.0000009852,"v":0.0,"t":1721404800}
+{"o":0.0000009852,"h":0.0000009881,"l":0.0000009725,"c":0.0000009735,"v":4450894.6228571432,"t":1721408400}
+{"o":0.0000009735,"h":0.0000009863,"l":0.0000009074,"c":0.0000009115,"v":3881103.0414285711,"t":1721412000}
+{"o":0.0000009115,"h":0.0000009126,"l":0.0000006766,"c":0.0000006787,"v":21908129.1158812344,"t":1721415600}
+{"o":0.0000006787,"h":0.0000006887,"l":0.0000006697,"c":0.0000006807,"v":258011.681528932,"t":1721419200}
+{"o":0.0000006807,"h":0.0000006853,"l":0.0000006773,"c":0.0000006847,"v":0.0,"t":1721422800}
+{"o":0.0000006847,"h":0.0000007433,"l":0.0000006792,"c":0.0000007406,"v":6611747.7793270992,"t":1721426400}
+{"o":0.0000007406,"h":0.0000008219,"l":0.0000007368,"c":0.0000008197,"v":7704446.3348865882,"t":1721430000}
+{"o":0.0000008197,"h":0.0000009302,"l":0.0000008167,"c":0.000000924,"v":7920095.573569309,"t":1721433600}
+{"o":0.000000924,"h":0.0000009436,"l":0.0000009166,"c":0.0000009385,"v":1461034.147386584,"t":1721437200}
+{"o":0.0000009385,"h":0.0000009676,"l":0.0000009299,"c":0.0000009611,"v":1259994.7063023029,"t":1721440800}
+{"o":0.0000009611,"h":0.0000009835,"l":0.000000958,"c":0.0000009829,"v":1642946.031158004,"t":1721444400}
+{"o":0.0000009829,"h":0.0000009941,"l":0.0000009784,"c":0.0000009897,"v":1444546.90479965,"t":1721448000}
+{"o":0.0000009897,"h":0.0000009963,"l":0.0000009894,"c":0.0000009918,"v":0.0,"t":1721451600}
+{"o":0.0000009918,"h":0.000000997,"l":0.0000009897,"c":0.0000009962,"v":0.0,"t":1721455200}
+{"o":0.0000009962,"h":0.0000010006,"l":0.0000009946,"c":0.0000009998,"v":0.0,"t":1721458800}
+{"o":0.0000009998,"h":0.0000010012,"l":0.0000009949,"c":0.0000009992,"v":0.0,"t":1721462400}
+{"o":0.0000009992,"h":0.0000010017,"l":0.0000009926,"c":0.000000997,"v":0.0,"t":1721466000}
+{"o":0.000000997,"h":0.0000010006,"l":0.0000009945,"c":0.0000009993,"v":0.0,"t":1721469600}
+{"o":0.0000009993,"h":0.0000010053,"l":0.0000009986,"c":0.0000010035,"v":0.0,"t":1721473200}
+{"o":0.0000010035,"h":0.0000010035,"l":0.0000009978,"c":0.0000010008,"v":0.0,"t":1721476800}
+{"o":0.0000010008,"h":0.0000010075,"l":0.0000009991,"c":0.000001002,"v":0.0,"t":1721480400}
+{"o":0.000001002,"h":0.0000010031,"l":0.0000009951,"c":0.0000009971,"v":0.0,"t":1721484000}
+{"o":0.0000009971,"h":0.0000009989,"l":0.0000009831,"c":0.0000009861,"v":100000.94525846,"t":1721487600}
+{"o":0.0000009861,"h":0.0000009876,"l":0.000000979,"c":0.0000009833,"v":0.0,"t":1721491200}
+{"o":0.0000009833,"h":0.0000009853,"l":0.0000009568,"c":0.0000009578,"v":0.0,"t":1721494800}
+{"o":0.0000009578,"h":0.0000009638,"l":0.0000009559,"c":0.0000009613,"v":0.0,"t":1721498400}
+{"o":0.0000009613,"h":0.0000009946,"l":0.0000009579,"c":0.000000993,"v":201723.020048458,"t":1721502000}
+{"o":0.000000993,"h":0.0000009995,"l":0.0000009813,"c":0.0000009854,"v":333285.780482385,"t":1721505600}
+{"o":0.0000009854,"h":0.0000009908,"l":0.0000009803,"c":0.0000009807,"v":0.0,"t":1721509200}
+{"o":0.0000009807,"h":0.0000009895,"l":0.0000009776,"c":0.0000009871,"v":0.0,"t":1721512800}
+{"o":0.0000009871,"h":0.0000009879,"l":0.0000009818,"c":0.0000009859,"v":0.0,"t":1721516400}
+{"o":0.0000009859,"h":0.0000009903,"l":0.0000009752,"c":0.0000009816,"v":891159.178310415,"t":1721520000}
+{"o":0.0000009816,"h":0.000000982,"l":0.0000009734,"c":0.000000976,"v":0.0,"t":1721523600}
+{"o":0.000000976,"h":0.0000009787,"l":0.0000009682,"c":0.0000009783,"v":0.0,"t":1721527200}
+{"o":0.0000009783,"h":0.0000009815,"l":0.000000976,"c":0.0000009808,"v":0.0,"t":1721530800}
+{"o":0.0000009808,"h":0.0000009821,"l":0.0000009774,"c":0.000000981,"v":0.0,"t":1721534400}
+{"o":0.000000981,"h":0.0000009845,"l":0.0000009794,"c":0.000000981,"v":0.0,"t":1721538000}
+{"o":0.000000981,"h":0.0000009922,"l":0.0000009795,"c":0.0000009911,"v":0.0,"t":1721541600}
+{"o":0.0000009911,"h":0.0000009932,"l":0.000000988,"c":0.0000009914,"v":0.0,"t":1721545200}
+{"o":0.0000009914,"h":0.0000009918,"l":0.0000009878,"c":0.0000009904,"v":0.0,"t":1721548800}
+{"o":0.0000009904,"h":0.0000009916,"l":0.0000009836,"c":0.0000009836,"v":0.0,"t":1721552400}
+{"o":0.0000009836,"h":0.0000009867,"l":0.0000009818,"c":0.0000009865,"v":0.0,"t":1721556000}
+{"o":0.0000009865,"h":0.000000987,"l":0.0000009683,"c":0.0000009688,"v":8275.184728864,"t":1721559600}
+{"o":0.0000009688,"h":0.0000009715,"l":0.0000009659,"c":0.0000009697,"v":0.0,"t":1721563200}
+{"o":0.0000009697,"h":0.0000009759,"l":0.000000966,"c":0.0000009726,"v":0.0,"t":1721566800}
+{"o":0.0000009726,"h":0.0000009768,"l":0.0000009597,"c":0.0000009622,"v":0.0,"t":1721570400}
+{"o":0.0000009622,"h":0.0000009674,"l":0.0000009487,"c":0.0000009546,"v":0.0,"t":1721574000}
+{"o":0.0000009546,"h":0.0000009595,"l":0.0000009451,"c":0.0000009463,"v":0.0,"t":1721577600}
+{"o":0.0000009463,"h":0.0000009697,"l":0.0000009451,"c":0.0000009651,"v":0.0,"t":1721581200}
+{"o":0.0000009651,"h":0.0000009814,"l":0.0000009416,"c":0.0000009573,"v":0.0,"t":1721584800}
+{"o":0.0000009573,"h":0.0000009732,"l":0.0000009406,"c":0.0000009533,"v":304358.249123729,"t":1721588400}
+{"o":0.0000009533,"h":0.0000009561,"l":0.0000009192,"c":0.0000009309,"v":0.0,"t":1721592000}
+{"o":0.0000009309,"h":0.0000009349,"l":0.0000009183,"c":0.0000009206,"v":0.0,"t":1721595600}
+{"o":0.0000009206,"h":0.0000009605,"l":0.0000009202,"c":0.0000009454,"v":2500000.0,"t":1721599200}
+{"o":0.0000009454,"h":0.0000009473,"l":0.0000009377,"c":0.0000009428,"v":0.0,"t":1721602800}
+{"o":0.0000009428,"h":0.0000009516,"l":0.0000009366,"c":0.0000009502,"v":0.0,"t":1721606400}
+{"o":0.0000009502,"h":0.0000009592,"l":0.0000009486,"c":0.0000009586,"v":0.0,"t":1721610000}
+{"o":0.0000009586,"h":0.0000009604,"l":0.0000009492,"c":0.0000009537,"v":0.0,"t":1721613600}
+{"o":0.0000009537,"h":0.0000009623,"l":0.0000009528,"c":0.0000009613,"v":0.0,"t":1721617200}
+{"o":0.0000009613,"h":0.0000009627,"l":0.0000009568,"c":0.0000009592,"v":0.0,"t":1721620800}
+{"o":0.0000009592,"h":0.0000009757,"l":0.0000009123,"c":0.0000009237,"v":2360963.8812771351,"t":1721624400}
+{"o":0.0000009237,"h":0.0000009288,"l":0.0000008953,"c":0.0000008985,"v":110852.0,"t":1721628000}
+{"o":0.0000008985,"h":0.0000009077,"l":0.0000008985,"c":0.0000009039,"v":0.0,"t":1721631600}
+{"o":0.0000009039,"h":0.0000009119,"l":0.0000008991,"c":0.0000009097,"v":0.0,"t":1721635200}
+{"o":0.0000009097,"h":0.0000009124,"l":0.0000009012,"c":0.0000009012,"v":0.0,"t":1721638800}
+{"o":0.0000009012,"h":0.0000009024,"l":0.0000008907,"c":0.0000008986,"v":0.0,"t":1721642400}
+{"o":0.0000008986,"h":0.0000008997,"l":0.0000008916,"c":0.0000008927,"v":0.0,"t":1721646000}
+{"o":0.0000008927,"h":0.0000009052,"l":0.0000008901,"c":0.0000009004,"v":2924.0,"t":1721649600}
+{"o":0.0000009004,"h":0.000000912,"l":0.0000008934,"c":0.000000909,"v":0.0,"t":1721653200}
+{"o":0.000000909,"h":0.0000009169,"l":0.0000009016,"c":0.000000912,"v":0.0,"t":1721656800}
+{"o":0.000000912,"h":0.0000009174,"l":0.0000008994,"c":0.0000009035,"v":0.0,"t":1721660400}
+{"o":0.0000009035,"h":0.0000009076,"l":0.0000008989,"c":0.0000009064,"v":0.0,"t":1721664000}
+{"o":0.0000009064,"h":0.0000009092,"l":0.0000008956,"c":0.0000008965,"v":0.0,"t":1721667600}
+{"o":0.0000008965,"h":0.000000898,"l":0.0000008884,"c":0.0000008974,"v":0.0,"t":1721671200}
+{"o":0.0000008974,"h":0.0000008986,"l":0.0000008873,"c":0.0000008882,"v":0.0,"t":1721674800}
+{"o":0.0000008882,"h":0.0000008935,"l":0.0000008857,"c":0.0000008898,"v":0.0,"t":1721678400}
+{"o":0.0000008898,"h":0.0000009036,"l":0.0000008898,"c":0.0000009016,"v":0.0,"t":1721682000}
+{"o":0.0000009016,"h":0.0000009129,"l":0.0000009014,"c":0.0000009099,"v":0.0,"t":1721685600}
+{"o":0.0000009099,"h":0.0000009169,"l":0.0000009054,"c":0.000000908,"v":0.0,"t":1721689200}
+{"o":0.000000908,"h":0.000000909,"l":0.0000008997,"c":0.0000009081,"v":0.0,"t":1721692800}
+{"o":0.0000009081,"h":0.0000009152,"l":0.0000009053,"c":0.0000009108,"v":0.0,"t":1721696400}
+{"o":0.0000009108,"h":0.0000009169,"l":0.0000009048,"c":0.0000009051,"v":0.0,"t":1721700000}
+{"o":0.0000009051,"h":0.0000009081,"l":0.0000009032,"c":0.0000009073,"v":0.0,"t":1721703600}
+{"o":0.0000009073,"h":0.000000926,"l":0.0000008527,"c":0.0000008696,"v":7070295.1971427212,"t":1721707200}
+{"o":0.0000008696,"h":0.0000008792,"l":0.0000004937,"c":0.0000004977,"v":41441744.2932062671,"t":1721710800}
+{"o":0.0000004977,"h":0.0000004996,"l":0.0000004862,"c":0.0000004888,"v":2208505.0314498432,"t":1721714400}
+{"o":0.0000004888,"h":0.0000004904,"l":0.0000004854,"c":0.000000487,"v":58306.784072106,"t":1721718000}
+{"o":0.000000487,"h":0.0000004878,"l":0.0000004814,"c":0.0000004835,"v":0.0,"t":1721721600}
+{"o":0.0000004835,"h":0.0000004851,"l":0.0000004809,"c":0.000000482,"v":0.0,"t":1721725200}
+{"o":0.000000482,"h":0.0000004941,"l":0.0000004797,"c":0.0000004941,"v":994504.1680060501,"t":1721728800}
+{"o":0.0000004941,"h":0.000000503,"l":0.0000004941,"c":0.0000004989,"v":0.0,"t":1721732400}
+{"o":0.0000004989,"h":0.0000005026,"l":0.0000004923,"c":0.0000004941,"v":11554.238512956,"t":1721736000}
+{"o":0.0000004941,"h":0.0000005033,"l":0.0000004876,"c":0.0000004934,"v":1675.524110588,"t":1721739600}
+{"o":0.0000004934,"h":0.000000494,"l":0.0000004808,"c":0.0000004814,"v":0.0,"t":1721743200}
+{"o":0.0000004814,"h":0.0000004983,"l":0.0000004811,"c":0.0000004961,"v":204830.12668206,"t":1721746800}
+{"o":0.0000004961,"h":0.0000005111,"l":0.0000004949,"c":0.0000005104,"v":0.0,"t":1721750400}
+{"o":0.0000005104,"h":0.0000005133,"l":0.000000489,"c":0.0000004898,"v":1820.885645804,"t":1721754000}
+{"o":0.0000004898,"h":0.0000004936,"l":0.0000004881,"c":0.0000004931,"v":0.0,"t":1721757600}
+{"o":0.0000004931,"h":0.000000496,"l":0.0000004896,"c":0.0000004948,"v":0.0,"t":1721761200}
+{"o":0.0000004948,"h":0.0000004952,"l":0.0000004884,"c":0.0000004896,"v":0.0,"t":1721764800}
+{"o":0.0000004896,"h":0.0000004917,"l":0.0000004867,"c":0.0000004917,"v":0.0,"t":1721768400}
+{"o":0.0000004917,"h":0.0000004964,"l":0.0000004898,"c":0.0000004922,"v":0.0,"t":1721772000}
+{"o":0.0000004922,"h":0.0000004969,"l":0.0000004908,"c":0.0000004919,"v":0.0,"t":1721775600}
+{"o":0.0000004919,"h":0.0000004976,"l":0.0000004881,"c":0.0000004974,"v":0.0,"t":1721779200}
+{"o":0.0000004974,"h":0.0000004979,"l":0.0000004911,"c":0.000000496,"v":0.0,"t":1721782800}
+{"o":0.000000496,"h":0.0000004974,"l":0.0000004907,"c":0.0000004909,"v":0.0,"t":1721786400}
+{"o":0.0000004909,"h":0.0000004927,"l":0.0000004876,"c":0.00000049,"v":0.0,"t":1721790000}
+{"o":0.00000049,"h":0.0000004924,"l":0.0000004895,"c":0.0000004905,"v":0.0,"t":1721793600}
+{"o":0.0000004905,"h":0.0000004941,"l":0.0000004903,"c":0.0000004915,"v":0.0,"t":1721797200}
+{"o":0.0000004915,"h":0.0000004926,"l":0.0000004884,"c":0.0000004896,"v":0.0,"t":1721800800}
+{"o":0.0000004896,"h":0.0000004947,"l":0.0000004873,"c":0.0000004926,"v":80655.00179054,"t":1721804400}
+{"o":0.0000004926,"h":0.0000004941,"l":0.0000004837,"c":0.0000004857,"v":0.0,"t":1721808000}
+{"o":0.0000004857,"h":0.0000004878,"l":0.0000004847,"c":0.0000004863,"v":0.0,"t":1721811600}
+{"o":0.0000004863,"h":0.000000494,"l":0.000000483,"c":0.0000004906,"v":1257.313395128,"t":1721815200}
+{"o":0.0000004906,"h":0.0000004908,"l":0.0000004879,"c":0.0000004898,"v":0.0,"t":1721818800}
+{"o":0.0000004898,"h":0.0000004941,"l":0.0000004892,"c":0.0000004933,"v":0.0,"t":1721822400}
+{"o":0.0000004933,"h":0.0000004937,"l":0.0000004863,"c":0.000000491,"v":0.0,"t":1721826000}
+{"o":0.000000491,"h":0.0000004917,"l":0.0000004787,"c":0.000000481,"v":0.0,"t":1721829600}
+{"o":0.000000481,"h":0.0000004899,"l":0.0000004791,"c":0.0000004897,"v":0.0,"t":1721833200}
+{"o":0.0000004897,"h":0.0000004935,"l":0.0000004823,"c":0.0000004823,"v":0.0,"t":1721836800}
+{"o":0.0000004823,"h":0.0000004827,"l":0.0000004771,"c":0.0000004796,"v":0.0,"t":1721840400}
+{"o":0.0000004796,"h":0.0000004908,"l":0.0000004792,"c":0.0000004897,"v":0.0,"t":1721844000}
+{"o":0.0000004897,"h":0.0000004912,"l":0.0000004837,"c":0.0000004889,"v":0.0,"t":1721847600}
+{"o":0.0000004889,"h":0.0000004889,"l":0.0000004829,"c":0.0000004836,"v":0.0,"t":1721851200}
+{"o":0.0000004836,"h":0.0000005022,"l":0.0000004832,"c":0.0000004971,"v":200008.374378047,"t":1721854800}
+{"o":0.0000004971,"h":0.0000004979,"l":0.0000004922,"c":0.0000004975,"v":0.0,"t":1721858400}
+{"o":0.0000004975,"h":0.0000005011,"l":0.0000004952,"c":0.0000004956,"v":0.0,"t":1721862000}
+{"o":0.0000004956,"h":0.0000004981,"l":0.0000004912,"c":0.0000004942,"v":0.0,"t":1721865600}
+{"o":0.0000004942,"h":0.0000005125,"l":0.0000004941,"c":0.0000005032,"v":0.0,"t":1721869200}
+{"o":0.0000005032,"h":0.000000524,"l":0.0000005032,"c":0.0000005166,"v":0.0,"t":1721872800}
+{"o":0.0000005166,"h":0.0000005211,"l":0.0000005157,"c":0.0000005173,"v":0.0,"t":1721876400}
+{"o":0.0000005173,"h":0.0000005207,"l":0.0000005106,"c":0.0000005129,"v":0.0,"t":1721880000}
+{"o":0.0000005129,"h":0.0000005181,"l":0.0000005103,"c":0.0000005174,"v":0.0,"t":1721883600}
+{"o":0.0000005174,"h":0.0000005198,"l":0.0000005131,"c":0.0000005142,"v":0.0,"t":1721887200}
+{"o":0.0000005142,"h":0.0000005212,"l":0.0000005128,"c":0.0000005208,"v":0.0,"t":1721890800}
+{"o":0.0000005208,"h":0.0000005231,"l":0.0000005161,"c":0.0000005182,"v":0.0,"t":1721894400}
+{"o":0.0000005182,"h":0.0000005203,"l":0.0000005153,"c":0.0000005192,"v":0.0,"t":1721898000}
+{"o":0.0000005192,"h":0.000000528,"l":0.000000519,"c":0.0000005254,"v":0.0,"t":1721901600}
+{"o":0.0000005254,"h":0.0000005262,"l":0.0000005211,"c":0.0000005227,"v":0.0,"t":1721905200}
+{"o":0.0000005227,"h":0.0000005304,"l":0.0000005196,"c":0.0000005269,"v":0.0,"t":1721908800}
+{"o":0.0000005269,"h":0.0000005299,"l":0.0000005228,"c":0.0000005249,"v":0.0,"t":1721912400}
+{"o":0.0000005249,"h":0.0000005323,"l":0.0000005146,"c":0.000000515,"v":0.0,"t":1721916000}
+{"o":0.000000515,"h":0.0000005202,"l":0.0000005128,"c":0.0000005178,"v":0.0,"t":1721919600}
+{"o":0.0000005178,"h":0.0000005205,"l":0.0000004918,"c":0.0000004968,"v":1177961.0661882439,"t":1721923200}
+{"o":0.0000004968,"h":0.0000005001,"l":0.0000004938,"c":0.0000004982,"v":0.0,"t":1721926800}
+{"o":0.0000004982,"h":0.0000005077,"l":0.0000004962,"c":0.000000506,"v":0.0,"t":1721930400}
+{"o":0.000000506,"h":0.0000005091,"l":0.0000005026,"c":0.0000005045,"v":0.0,"t":1721934000}
+{"o":0.0000005045,"h":0.0000005124,"l":0.0000004975,"c":0.0000004975,"v":0.0,"t":1721937600}
+{"o":0.0000004975,"h":0.0000004998,"l":0.0000004914,"c":0.0000004934,"v":0.0,"t":1721941200}
+{"o":0.0000004934,"h":0.0000004956,"l":0.0000004909,"c":0.0000004923,"v":0.0,"t":1721944800}
+{"o":0.0000004923,"h":0.0000004955,"l":0.0000004906,"c":0.0000004935,"v":0.0,"t":1721948400}
+{"o":0.0000004935,"h":0.000000494,"l":0.0000004889,"c":0.0000004905,"v":0.0,"t":1721952000}
+{"o":0.0000004905,"h":0.0000004915,"l":0.0000004867,"c":0.0000004873,"v":0.0,"t":1721955600}
+{"o":0.0000004873,"h":0.0000004878,"l":0.0000004818,"c":0.0000004829,"v":0.0,"t":1721959200}
+{"o":0.0000004829,"h":0.0000004843,"l":0.0000004794,"c":0.0000004827,"v":0.0,"t":1721962800}
+{"o":0.0000004827,"h":0.0000004829,"l":0.0000004782,"c":0.0000004787,"v":0.0,"t":1721966400}
+{"o":0.0000004787,"h":0.000000484,"l":0.0000004772,"c":0.0000004824,"v":6248941.3399528703,"t":1721970000}
+{"o":0.0000004824,"h":0.0000004831,"l":0.0000004805,"c":0.0000004819,"v":0.0,"t":1721973600}
+{"o":0.0000004819,"h":0.0000004834,"l":0.0000004805,"c":0.0000004831,"v":0.0,"t":1721977200}
+{"o":0.0000004831,"h":0.0000004832,"l":0.0000004789,"c":0.0000004794,"v":0.0,"t":1721980800}
+{"o":0.0000004794,"h":0.0000004794,"l":0.0000004742,"c":0.000000477,"v":0.0,"t":1721984400}
+{"o":0.000000477,"h":0.0000004791,"l":0.0000004754,"c":0.0000004781,"v":0.0,"t":1721988000}
+{"o":0.0000004781,"h":0.0000004794,"l":0.000000477,"c":0.0000004778,"v":0.0,"t":1721991600}
+{"o":0.0000004778,"h":0.0000004801,"l":0.0000004759,"c":0.0000004791,"v":0.0,"t":1721995200}
+{"o":0.0000004791,"h":0.000000481,"l":0.0000004657,"c":0.0000004673,"v":0.0,"t":1721998800}
+{"o":0.0000004673,"h":0.0000004765,"l":0.0000004663,"c":0.0000004718,"v":0.0,"t":1722002400}
+{"o":0.0000004718,"h":0.0000004724,"l":0.0000004665,"c":0.0000004682,"v":587984.322207845,"t":1722006000}
+{"o":0.0000004682,"h":0.0000004703,"l":0.0000004668,"c":0.0000004691,"v":0.0,"t":1722009600}
+{"o":0.0000004691,"h":0.0000004694,"l":0.0000004653,"c":0.0000004675,"v":0.0,"t":1722013200}
+{"o":0.0000004675,"h":0.0000004683,"l":0.0000004657,"c":0.0000004657,"v":0.0,"t":1722016800}
+{"o":0.0000004657,"h":0.0000004674,"l":0.0000004645,"c":0.0000004663,"v":0.0,"t":1722020400}
+{"o":0.0000004663,"h":0.0000004694,"l":0.0000004661,"c":0.0000004682,"v":0.0,"t":1722024000}
+{"o":0.0000004682,"h":0.0000004691,"l":0.0000004646,"c":0.0000004662,"v":0.0,"t":1722027600}
+{"o":0.0000004662,"h":0.0000004671,"l":0.0000004636,"c":0.0000004638,"v":0.0,"t":1722031200}
+{"o":0.0000004638,"h":0.0000004649,"l":0.0000004627,"c":0.0000004644,"v":0.0,"t":1722034800}
+{"o":0.0000004644,"h":0.0000004672,"l":0.0000004622,"c":0.0000004645,"v":1650242.24922088,"t":1722038400}
+{"o":0.0000004645,"h":0.0000004668,"l":0.0000004644,"c":0.0000004665,"v":0.0,"t":1722042000}
+{"o":0.0000004665,"h":0.0000004674,"l":0.0000004602,"c":0.0000004608,"v":0.0,"t":1722045600}
+{"o":0.0000004608,"h":0.0000004643,"l":0.0000004583,"c":0.0000004638,"v":0.0,"t":1722049200}
+{"o":0.0000004638,"h":0.0000004642,"l":0.0000004605,"c":0.0000004605,"v":0.0,"t":1722052800}
+{"o":0.0000004605,"h":0.0000004615,"l":0.0000004579,"c":0.0000004613,"v":0.0,"t":1722056400}
+{"o":0.0000004613,"h":0.0000004616,"l":0.0000004582,"c":0.0000004587,"v":0.0,"t":1722060000}
+{"o":0.0000004587,"h":0.0000004609,"l":0.0000004551,"c":0.000000456,"v":0.0,"t":1722063600}
+{"o":0.000000456,"h":0.000000456,"l":0.0000004523,"c":0.0000004527,"v":0.0,"t":1722067200}
+{"o":0.0000004527,"h":0.000000455,"l":0.0000004526,"c":0.0000004546,"v":0.0,"t":1722070800}
+{"o":0.0000004546,"h":0.0000004574,"l":0.0000004543,"c":0.000000457,"v":0.0,"t":1722074400}
+{"o":0.000000457,"h":0.0000004597,"l":0.0000004567,"c":0.0000004571,"v":0.0,"t":1722078000}
+{"o":0.0000004571,"h":0.0000004571,"l":0.0000004535,"c":0.0000004553,"v":0.0,"t":1722081600}
+{"o":0.0000004553,"h":0.0000004559,"l":0.0000004501,"c":0.0000004519,"v":0.0,"t":1722085200}
+{"o":0.0000004519,"h":0.0000004594,"l":0.0000004514,"c":0.0000004575,"v":0.0,"t":1722088800}
+{"o":0.0000004575,"h":0.0000004667,"l":0.0000004568,"c":0.0000004644,"v":0.0,"t":1722092400}
+{"o":0.0000004644,"h":0.0000004667,"l":0.0000004624,"c":0.0000004662,"v":0.0,"t":1722096000}
+{"o":0.0000004662,"h":0.0000004695,"l":0.0000004642,"c":0.0000004687,"v":0.0,"t":1722099600}
+{"o":0.0000004687,"h":0.0000004691,"l":0.0000004634,"c":0.0000004674,"v":0.0,"t":1722103200}
+{"o":0.0000004674,"h":0.0000004722,"l":0.0000004665,"c":0.0000004669,"v":0.0,"t":1722106800}
+{"o":0.0000004669,"h":0.0000004756,"l":0.0000004624,"c":0.0000004629,"v":0.0,"t":1722110400}
+{"o":0.0000004629,"h":0.0000004727,"l":0.0000004539,"c":0.0000004625,"v":216170.599948633,"t":1722114000}
+{"o":0.0000004625,"h":0.0000004643,"l":0.0000004606,"c":0.0000004633,"v":0.0,"t":1722117600}
+{"o":0.0000004633,"h":0.0000004684,"l":0.0000004633,"c":0.0000004677,"v":0.0,"t":1722121200}
+{"o":0.0000004677,"h":0.0000004715,"l":0.0000004646,"c":0.0000004653,"v":0.0,"t":1722124800}
+{"o":0.0000004653,"h":0.0000004655,"l":0.000000461,"c":0.0000004633,"v":0.0,"t":1722128400}
+{"o":0.0000004633,"h":0.0000004668,"l":0.000000462,"c":0.0000004659,"v":449303.599677847,"t":1722132000}
+{"o":0.0000004659,"h":0.0000004685,"l":0.0000004656,"c":0.0000004677,"v":0.0,"t":1722135600}
+{"o":0.0000004677,"h":0.0000004733,"l":0.0000004664,"c":0.0000004731,"v":0.0,"t":1722139200}
+{"o":0.0000004731,"h":0.000000476,"l":0.0000004713,"c":0.0000004721,"v":0.0,"t":1722142800}
+{"o":0.0000004721,"h":0.0000004747,"l":0.0000004714,"c":0.0000004733,"v":0.0,"t":1722146400}
+{"o":0.0000004733,"h":0.0000004745,"l":0.0000004685,"c":0.000000469,"v":0.0,"t":1722150000}
+{"o":0.000000469,"h":0.000000471,"l":0.0000004566,"c":0.0000004584,"v":2215248.9880739362,"t":1722153600}
+{"o":0.0000004584,"h":0.0000004589,"l":0.0000004563,"c":0.0000004586,"v":0.0,"t":1722157200}
+{"o":0.0000004586,"h":0.000000459,"l":0.0000004558,"c":0.0000004565,"v":0.0,"t":1722160800}
+{"o":0.0000004565,"h":0.0000004566,"l":0.0000004532,"c":0.0000004546,"v":0.0,"t":1722164400}
+{"o":0.0000004546,"h":0.0000004558,"l":0.0000004518,"c":0.0000004532,"v":0.0,"t":1722168000}
+{"o":0.0000004532,"h":0.000000454,"l":0.0000004512,"c":0.000000452,"v":0.0,"t":1722171600}
+{"o":0.000000452,"h":0.0000004575,"l":0.0000004513,"c":0.0000004559,"v":0.0,"t":1722175200}
+{"o":0.0000004559,"h":0.0000004583,"l":0.0000004551,"c":0.0000004575,"v":0.0,"t":1722178800}
+{"o":0.0000004575,"h":0.0000004592,"l":0.0000004553,"c":0.0000004587,"v":0.0,"t":1722182400}
+{"o":0.0000004587,"h":0.0000004599,"l":0.0000004569,"c":0.0000004581,"v":0.0,"t":1722186000}
+{"o":0.0000004581,"h":0.0000004588,"l":0.0000004541,"c":0.000000455,"v":0.0,"t":1722189600}
+{"o":0.000000455,"h":0.0000004569,"l":0.0000004539,"c":0.0000004559,"v":0.0,"t":1722193200}
+{"o":0.0000004559,"h":0.0000004568,"l":0.0000004543,"c":0.0000004547,"v":0.0,"t":1722196800}
+{"o":0.0000004547,"h":0.0000004585,"l":0.0000004543,"c":0.0000004563,"v":0.0,"t":1722200400}
+{"o":0.0000004563,"h":0.000000461,"l":0.0000004552,"c":0.0000004592,"v":0.0,"t":1722204000}
+{"o":0.0000004592,"h":0.0000004608,"l":0.0000004549,"c":0.0000004561,"v":1184954.8848423909,"t":1722207600}
+{"o":0.0000004561,"h":0.0000004574,"l":0.0000004459,"c":0.0000004484,"v":0.0,"t":1722211200}
+{"o":0.0000004484,"h":0.0000004504,"l":0.0000004463,"c":0.0000004497,"v":0.0,"t":1722214800}
+{"o":0.0000004497,"h":0.0000004503,"l":0.0000004382,"c":0.0000004387,"v":0.0,"t":1722218400}
+{"o":0.0000004387,"h":0.0000004401,"l":0.0000004363,"c":0.0000004389,"v":0.0,"t":1722222000}
+{"o":0.0000004389,"h":0.0000004395,"l":0.0000004355,"c":0.0000004358,"v":0.0,"t":1722225600}
+{"o":0.0000004358,"h":0.0000004373,"l":0.000000435,"c":0.0000004357,"v":0.0,"t":1722229200}
+{"o":0.0000004357,"h":0.000000438,"l":0.0000004354,"c":0.0000004377,"v":0.0,"t":1722232800}
+{"o":0.0000004377,"h":0.0000004414,"l":0.000000437,"c":0.0000004387,"v":0.0,"t":1722236400}
+{"o":0.0000004387,"h":0.000000441,"l":0.0000004384,"c":0.0000004402,"v":0.0,"t":1722240000}
+{"o":0.0000004402,"h":0.0000004611,"l":0.0000004391,"c":0.0000004596,"v":107324.431222442,"t":1722243600}
+{"o":0.0000004596,"h":0.0000004628,"l":0.0000004596,"c":0.0000004623,"v":0.0,"t":1722247200}
+{"o":0.0000004623,"h":0.0000004635,"l":0.0000004543,"c":0.0000004568,"v":1184954.8848423909,"t":1722250800}
+{"o":0.0000004568,"h":0.0000004573,"l":0.0000004516,"c":0.0000004529,"v":0.0,"t":1722254400}
+{"o":0.0000004529,"h":0.000000458,"l":0.0000004523,"c":0.0000004573,"v":0.0,"t":1722258000}
+{"o":0.0000004573,"h":0.0000004668,"l":0.0000004456,"c":0.0000004534,"v":34058.41257887,"t":1722261600}
+{"o":0.0000004534,"h":0.0000004583,"l":0.000000452,"c":0.0000004549,"v":0.0,"t":1722265200}
+{"o":0.0000004549,"h":0.000000462,"l":0.0000004538,"c":0.0000004605,"v":0.0,"t":1722268800}
+{"o":0.0000004605,"h":0.0000004614,"l":0.0000004551,"c":0.0000004558,"v":0.0,"t":1722272400}
+{"o":0.0000004558,"h":0.0000004585,"l":0.000000454,"c":0.0000004582,"v":0.0,"t":1722276000}
+{"o":0.0000004582,"h":0.0000004598,"l":0.0000004553,"c":0.0000004553,"v":37.925938942,"t":1722279600}
+{"o":0.0000004553,"h":0.0000004582,"l":0.0000004524,"c":0.0000004579,"v":0.0,"t":1722283200}
+{"o":0.0000004579,"h":0.0000004649,"l":0.0000004499,"c":0.0000004548,"v":61805.608535932,"t":1722286800}
+{"o":0.0000004548,"h":0.0000004566,"l":0.0000004517,"c":0.0000004564,"v":0.0,"t":1722290400}
+{"o":0.0000004564,"h":0.0000004604,"l":0.0000004554,"c":0.0000004582,"v":0.0,"t":1722294000}
+{"o":0.0000004582,"h":0.0000004616,"l":0.0000004551,"c":0.0000004573,"v":0.0,"t":1722297600}
+{"o":0.0000004573,"h":0.0000004639,"l":0.0000004553,"c":0.0000004635,"v":0.0,"t":1722301200}
+{"o":0.0000004635,"h":0.0000004663,"l":0.0000004411,"c":0.0000004429,"v":3785632.7815303141,"t":1722304800}
+{"o":0.0000004429,"h":0.0000004439,"l":0.0000004384,"c":0.0000004388,"v":0.0,"t":1722308400}
+{"o":0.0000004388,"h":0.0000004397,"l":0.0000004355,"c":0.0000004355,"v":0.0,"t":1722312000}
+{"o":0.0000004355,"h":0.000000442,"l":0.0000004338,"c":0.0000004404,"v":0.0,"t":1722315600}
+{"o":0.0000004404,"h":0.0000004409,"l":0.0000004381,"c":0.000000439,"v":0.0,"t":1722319200}
+{"o":0.000000439,"h":0.0000004395,"l":0.0000004364,"c":0.0000004393,"v":0.0,"t":1722322800}
+{"o":0.0000004393,"h":0.000000443,"l":0.0000004382,"c":0.0000004426,"v":0.0,"t":1722326400}
+{"o":0.0000004426,"h":0.0000004427,"l":0.0000004402,"c":0.0000004413,"v":0.0,"t":1722330000}
+{"o":0.0000004413,"h":0.0000004444,"l":0.0000004408,"c":0.0000004431,"v":0.0,"t":1722333600}
+{"o":0.0000004431,"h":0.0000004449,"l":0.0000004423,"c":0.0000004427,"v":0.0,"t":1722337200}
+{"o":0.0000004427,"h":0.0000004469,"l":0.0000004415,"c":0.0000004418,"v":0.0,"t":1722340800}
+{"o":0.0000004418,"h":0.0000004468,"l":0.0000004388,"c":0.0000004462,"v":0.0,"t":1722344400}
+{"o":0.0000004462,"h":0.0000004483,"l":0.0000004404,"c":0.0000004437,"v":0.0,"t":1722348000}
+{"o":0.0000004437,"h":0.0000004474,"l":0.0000004405,"c":0.0000004427,"v":0.0,"t":1722351600}
+{"o":0.0000004427,"h":0.0000004456,"l":0.0000004414,"c":0.0000004455,"v":0.0,"t":1722355200}
+{"o":0.0000004455,"h":0.0000004523,"l":0.0000004453,"c":0.0000004517,"v":0.0,"t":1722358800}
+{"o":0.0000004517,"h":0.0000004535,"l":0.0000004492,"c":0.0000004504,"v":0.0,"t":1722362400}
+{"o":0.0000004504,"h":0.0000004545,"l":0.0000004336,"c":0.0000004363,"v":258656.97568421,"t":1722366000}
+{"o":0.0000004363,"h":0.0000004423,"l":0.0000004315,"c":0.000000432,"v":0.0,"t":1722369600}
+{"o":0.000000432,"h":0.0000004337,"l":0.0000004314,"c":0.0000004325,"v":0.0,"t":1722373200}
+{"o":0.0000004325,"h":0.0000004396,"l":0.0000004323,"c":0.0000004379,"v":81304.899185738,"t":1722376800}
+{"o":0.0000004379,"h":0.0000004392,"l":0.0000004364,"c":0.0000004384,"v":0.0,"t":1722380400}
+{"o":0.0000004384,"h":0.0000004411,"l":0.0000004341,"c":0.0000004345,"v":0.0,"t":1722384000}
+{"o":0.0000004345,"h":0.0000004368,"l":0.0000004326,"c":0.000000433,"v":0.0,"t":1722387600}
+{"o":0.000000433,"h":0.0000004363,"l":0.0000004323,"c":0.0000004355,"v":0.0,"t":1722391200}
+{"o":0.0000004355,"h":0.0000004359,"l":0.0000004327,"c":0.000000434,"v":0.0,"t":1722394800}
+{"o":0.000000434,"h":0.000000441,"l":0.0000004337,"c":0.0000004385,"v":0.0,"t":1722398400}
+{"o":0.0000004385,"h":0.0000004407,"l":0.0000004319,"c":0.0000004323,"v":0.0,"t":1722402000}
+{"o":0.0000004323,"h":0.0000004327,"l":0.0000004277,"c":0.0000004282,"v":0.0,"t":1722405600}
+{"o":0.0000004282,"h":0.0000004295,"l":0.0000004273,"c":0.000000429,"v":0.0,"t":1722409200}
+{"o":0.000000429,"h":0.0000004306,"l":0.0000004267,"c":0.0000004271,"v":0.0,"t":1722412800}
+{"o":0.0000004271,"h":0.0000004289,"l":0.0000004257,"c":0.000000428,"v":0.0,"t":1722416400}
+{"o":0.000000428,"h":0.0000004315,"l":0.0000004278,"c":0.0000004313,"v":0.0,"t":1722420000}
+{"o":0.0000004313,"h":0.0000004332,"l":0.0000004299,"c":0.0000004325,"v":0.0,"t":1722423600}
+{"o":0.0000004325,"h":0.0000004338,"l":0.0000004306,"c":0.0000004337,"v":0.0,"t":1722427200}
+{"o":0.0000004337,"h":0.0000004338,"l":0.0000004263,"c":0.0000004301,"v":0.0,"t":1722430800}
+{"o":0.0000004301,"h":0.0000004362,"l":0.0000004275,"c":0.000000435,"v":0.0,"t":1722434400}
+{"o":0.000000435,"h":0.000000437,"l":0.0000004336,"c":0.0000004364,"v":0.0,"t":1722438000}
+{"o":0.0000004364,"h":0.0000004377,"l":0.0000004317,"c":0.000000436,"v":0.0,"t":1722441600}
+{"o":0.000000436,"h":0.0000004371,"l":0.0000004301,"c":0.0000004319,"v":0.0,"t":1722445200}
+{"o":0.0000004319,"h":0.0000004391,"l":0.0000004311,"c":0.0000004347,"v":0.0,"t":1722448800}
+{"o":0.0000004347,"h":0.0000004487,"l":0.000000433,"c":0.0000004449,"v":0.0,"t":1722452400}
+{"o":0.0000004449,"h":0.000000453,"l":0.0000004442,"c":0.0000004528,"v":0.0,"t":1722456000}
+{"o":0.0000004528,"h":0.000000455,"l":0.0000003678,"c":0.000000397,"v":36784270.5382849276,"t":1722459600}
+{"o":0.000000397,"h":0.0000004017,"l":0.0000003947,"c":0.000000396,"v":2134.738803403,"t":1722463200}
+{"o":0.000000396,"h":0.0000003999,"l":0.0000003957,"c":0.0000003996,"v":0.0,"t":1722466800}
+{"o":0.0000003996,"h":0.000000401,"l":0.0000003969,"c":0.000000399,"v":0.0,"t":1722470400}
+{"o":0.000000399,"h":0.0000004033,"l":0.000000398,"c":0.0000004009,"v":0.0,"t":1722474000}
+{"o":0.0000004009,"h":0.0000004056,"l":0.0000003999,"c":0.0000004036,"v":0.0,"t":1722477600}
+{"o":0.0000004036,"h":0.0000004074,"l":0.0000004036,"c":0.000000407,"v":0.0,"t":1722481200}
+{"o":0.000000407,"h":0.0000004134,"l":0.0000004058,"c":0.000000412,"v":0.0,"t":1722484800}
+{"o":0.000000412,"h":0.0000004134,"l":0.0000004049,"c":0.000000406,"v":0.0,"t":1722488400}
+{"o":0.000000406,"h":0.0000004077,"l":0.0000004043,"c":0.0000004074,"v":0.0,"t":1722492000}
+{"o":0.0000004074,"h":0.0000004088,"l":0.000000405,"c":0.0000004079,"v":0.0,"t":1722495600}
+{"o":0.0000004079,"h":0.0000004082,"l":0.0000004051,"c":0.0000004053,"v":0.0,"t":1722499200}
+{"o":0.0000004053,"h":0.0000004085,"l":0.0000004039,"c":0.0000004081,"v":0.0,"t":1722502800}
+{"o":0.0000004081,"h":0.0000004086,"l":0.0000004056,"c":0.0000004059,"v":0.0,"t":1722506400}
+{"o":0.0000004059,"h":0.0000004073,"l":0.0000004038,"c":0.0000004045,"v":0.0,"t":1722510000}
+{"o":0.0000004045,"h":0.000000405,"l":0.0000004003,"c":0.0000004014,"v":0.0,"t":1722513600}
+{"o":0.0000004014,"h":0.0000004059,"l":0.0000004004,"c":0.0000004045,"v":0.0,"t":1722517200}
+{"o":0.0000004045,"h":0.000000417,"l":0.0000004036,"c":0.0000004169,"v":31.607535865,"t":1722520800}
+{"o":0.0000004169,"h":0.0000004251,"l":0.000000416,"c":0.0000004219,"v":0.0,"t":1722524400}
+{"o":0.0000004219,"h":0.0000004279,"l":0.0000004214,"c":0.000000423,"v":0.0,"t":1722528000}
+{"o":0.000000423,"h":0.0000004301,"l":0.0000003723,"c":0.0000003727,"v":11558019.3114870433,"t":1722531600}
+{"o":0.0000003727,"h":0.0000003828,"l":0.0000003368,"c":0.0000003418,"v":7470583.8000879521,"t":1722535200}
+{"o":0.0000003418,"h":0.0000003421,"l":0.0000003285,"c":0.000000329,"v":2733.214320923,"t":1722538800}
+{"o":0.000000329,"h":0.0000003315,"l":0.0000003235,"c":0.000000324,"v":0.0,"t":1722542400}
+{"o":0.000000324,"h":0.0000003247,"l":0.0000003185,"c":0.0000003212,"v":0.0,"t":1722546000}
+{"o":0.0000003212,"h":0.0000003216,"l":0.0000003172,"c":0.000000319,"v":0.0,"t":1722549600}
+{"o":0.000000319,"h":0.00000032,"l":0.0000003175,"c":0.0000003193,"v":0.0,"t":1722553200}
+{"o":0.0000003193,"h":0.0000003199,"l":0.0000003152,"c":0.0000003198,"v":0.0,"t":1722556800}
+{"o":0.0000003198,"h":0.000000337,"l":0.0000003198,"c":0.0000003366,"v":39445.025769037,"t":1722560400}
+{"o":0.0000003366,"h":0.0000003427,"l":0.000000335,"c":0.0000003392,"v":0.0,"t":1722564000}
+{"o":0.0000003392,"h":0.0000003405,"l":0.0000003358,"c":0.0000003369,"v":0.0,"t":1722567600}
+{"o":0.0000003369,"h":0.000000338,"l":0.0000003352,"c":0.0000003352,"v":0.0,"t":1722571200}
+{"o":0.0000003352,"h":0.0000003414,"l":0.0000003351,"c":0.000000341,"v":0.0,"t":1722574800}
+{"o":0.000000341,"h":0.000000348,"l":0.00000034,"c":0.0000003417,"v":0.0,"t":1722578400}
+{"o":0.0000003417,"h":0.0000003456,"l":0.0000003409,"c":0.0000003428,"v":0.0,"t":1722582000}
+{"o":0.0000003428,"h":0.0000003451,"l":0.000000339,"c":0.0000003391,"v":0.0,"t":1722585600}
+{"o":0.0000003391,"h":0.0000003393,"l":0.000000332,"c":0.0000003331,"v":2768.203096357,"t":1722589200}
+{"o":0.0000003331,"h":0.0000003344,"l":0.0000003311,"c":0.0000003322,"v":0.0,"t":1722592800}
+{"o":0.0000003322,"h":0.0000003328,"l":0.0000003302,"c":0.0000003322,"v":0.0,"t":1722596400}
+{"o":0.0000003322,"h":0.0000003363,"l":0.0000003303,"c":0.000000333,"v":0.0,"t":1722600000}
+{"o":0.000000333,"h":0.0000003421,"l":0.0000003258,"c":0.000000335,"v":1000941.350625685,"t":1722603600}
+{"o":0.000000335,"h":0.0000003575,"l":0.0000003346,"c":0.0000003529,"v":0.0,"t":1722607200}
+{"o":0.0000003529,"h":0.000000364,"l":0.0000003157,"c":0.0000003183,"v":9660301.8125236332,"t":1722610800}
+{"o":0.0000003183,"h":0.0000003237,"l":0.0000003036,"c":0.0000003096,"v":20895.541099639,"t":1722614400}
+{"o":0.0000003096,"h":0.0000003116,"l":0.0000003057,"c":0.0000003095,"v":0.0,"t":1722618000}
+{"o":0.0000003095,"h":0.0000003133,"l":0.0000003087,"c":0.0000003119,"v":351.082414769,"t":1722621600}
+{"o":0.0000003119,"h":0.0000003189,"l":0.0000003113,"c":0.0000003161,"v":0.0,"t":1722625200}
+{"o":0.0000003161,"h":0.0000003188,"l":0.0000003063,"c":0.0000003076,"v":42502.789249069,"t":1722628800}
+{"o":0.0000003076,"h":0.000000313,"l":0.0000002954,"c":0.0000002962,"v":4037460.1370153702,"t":1722632400}
+{"o":0.0000002962,"h":0.0000003007,"l":0.0000002955,"c":0.0000002998,"v":0.0,"t":1722636000}
+{"o":0.0000002998,"h":0.0000003032,"l":0.0000002977,"c":0.0000002998,"v":0.0,"t":1722639600}
+{"o":0.0000002998,"h":0.0000003053,"l":0.0000002974,"c":0.0000003031,"v":0.0,"t":1722643200}
+{"o":0.0000003031,"h":0.0000003081,"l":0.0000003002,"c":0.0000003012,"v":0.0,"t":1722646800}
+{"o":0.0000003012,"h":0.0000003042,"l":0.0000002999,"c":0.0000003041,"v":0.0,"t":1722650400}
+{"o":0.0000003041,"h":0.0000003051,"l":0.0000002981,"c":0.0000002982,"v":0.0,"t":1722654000}
+{"o":0.0000002982,"h":0.0000003028,"l":0.0000002982,"c":0.000000302,"v":0.0,"t":1722657600}
+{"o":0.000000302,"h":0.000000303,"l":0.0000003001,"c":0.0000003015,"v":0.0,"t":1722661200}
+{"o":0.0000003015,"h":0.0000003024,"l":0.0000002999,"c":0.0000003002,"v":0.0,"t":1722664800}
+{"o":0.0000003002,"h":0.000000302,"l":0.0000002984,"c":0.0000003019,"v":0.0,"t":1722668400}
+{"o":0.0000003019,"h":0.000000307,"l":0.0000003014,"c":0.0000003045,"v":0.0,"t":1722672000}
+{"o":0.0000003045,"h":0.0000003086,"l":0.0000003031,"c":0.0000003031,"v":0.0,"t":1722675600}
+{"o":0.0000003031,"h":0.0000003045,"l":0.0000003011,"c":0.0000003017,"v":0.0,"t":1722679200}
+{"o":0.0000003017,"h":0.0000003025,"l":0.0000002943,"c":0.0000002946,"v":1300000.0,"t":1722682800}
+{"o":0.0000002946,"h":0.0000002956,"l":0.0000002924,"c":0.0000002941,"v":0.0,"t":1722686400}
+{"o":0.0000002941,"h":0.0000002967,"l":0.0000002938,"c":0.0000002954,"v":0.0,"t":1722690000}
+{"o":0.0000002954,"h":0.0000002973,"l":0.0000002937,"c":0.0000002967,"v":0.0,"t":1722693600}
+{"o":0.0000002967,"h":0.0000003075,"l":0.0000002954,"c":0.0000003072,"v":0.0,"t":1722697200}
+{"o":0.0000003072,"h":0.0000003105,"l":0.0000003043,"c":0.0000003079,"v":0.0,"t":1722700800}
+{"o":0.0000003079,"h":0.0000003177,"l":0.0000003065,"c":0.0000003154,"v":0.0,"t":1722704400}
+{"o":0.0000003154,"h":0.0000003212,"l":0.0000003143,"c":0.000000317,"v":0.0,"t":1722708000}
+{"o":0.000000317,"h":0.0000003198,"l":0.000000314,"c":0.0000003196,"v":0.0,"t":1722711600}
+{"o":0.0000003196,"h":0.0000003205,"l":0.0000003153,"c":0.0000003187,"v":0.0,"t":1722715200}
+{"o":0.0000003187,"h":0.00000032,"l":0.0000002939,"c":0.0000002953,"v":125859.586487716,"t":1722718800}
+{"o":0.0000002953,"h":0.0000002972,"l":0.0000002946,"c":0.0000002953,"v":0.0,"t":1722722400}
+{"o":0.0000002953,"h":0.0000002965,"l":0.000000293,"c":0.0000002959,"v":0.0,"t":1722726000}
+{"o":0.0000002959,"h":0.0000002965,"l":0.0000002925,"c":0.0000002927,"v":0.0,"t":1722729600}
+{"o":0.0000002927,"h":0.0000002972,"l":0.0000002924,"c":0.0000002928,"v":0.0,"t":1722733200}
+{"o":0.0000002928,"h":0.0000002929,"l":0.0000002888,"c":0.00000029,"v":0.0,"t":1722736800}
+{"o":0.00000029,"h":0.0000002929,"l":0.0000002893,"c":0.0000002923,"v":0.0,"t":1722740400}
+{"o":0.0000002923,"h":0.0000002952,"l":0.000000292,"c":0.0000002951,"v":0.0,"t":1722744000}
+{"o":0.0000002951,"h":0.0000002953,"l":0.000000292,"c":0.0000002937,"v":0.0,"t":1722747600}
+{"o":0.0000002937,"h":0.000000295,"l":0.000000293,"c":0.0000002937,"v":0.0,"t":1722751200}
+{"o":0.0000002937,"h":0.0000003001,"l":0.0000002934,"c":0.0000002996,"v":0.0,"t":1722754800}
+{"o":0.0000002996,"h":0.0000003023,"l":0.0000002958,"c":0.0000002965,"v":0.0,"t":1722758400}
+{"o":0.0000002965,"h":0.0000002972,"l":0.0000002939,"c":0.000000294,"v":0.0,"t":1722762000}
+{"o":0.000000294,"h":0.0000002958,"l":0.0000002924,"c":0.0000002928,"v":0.0,"t":1722765600}
+{"o":0.0000002928,"h":0.0000002945,"l":0.0000002918,"c":0.0000002939,"v":0.0,"t":1722769200}
+{"o":0.0000002939,"h":0.0000002946,"l":0.0000002907,"c":0.0000002911,"v":0.0,"t":1722772800}
+{"o":0.0000002911,"h":0.0000002936,"l":0.0000002906,"c":0.0000002935,"v":0.0,"t":1722776400}
+{"o":0.0000002935,"h":0.0000003079,"l":0.0000002931,"c":0.0000003062,"v":0.0,"t":1722780000}
+{"o":0.0000003062,"h":0.0000003127,"l":0.0000003062,"c":0.0000003125,"v":0.0,"t":1722783600}
+{"o":0.0000003125,"h":0.0000003179,"l":0.0000002892,"c":0.000000297,"v":46094.569854738,"t":1722787200}
+{"o":0.000000297,"h":0.0000003012,"l":0.0000002911,"c":0.000000293,"v":0.0,"t":1722790800}
+{"o":0.000000293,"h":0.0000002939,"l":0.0000002822,"c":0.0000002842,"v":0.0,"t":1722794400}
+{"o":0.0000002842,"h":0.000000286,"l":0.0000002755,"c":0.0000002784,"v":0.0,"t":1722798000}
+{"o":0.0000002784,"h":0.0000002802,"l":0.000000272,"c":0.000000277,"v":0.0,"t":1722801600}
+{"o":0.000000277,"h":0.0000002825,"l":0.0000002768,"c":0.0000002816,"v":0.0,"t":1722805200}
+{"o":0.0000002816,"h":0.0000002826,"l":0.0000002771,"c":0.0000002809,"v":0.0,"t":1722808800}
+{"o":0.0000002809,"h":0.0000003025,"l":0.0000002807,"c":0.0000002952,"v":694742.9542821681,"t":1722812400}
+{"o":0.0000002952,"h":0.0000003143,"l":0.0000002929,"c":0.0000003109,"v":0.0,"t":1722816000}
+{"o":0.0000003109,"h":0.0000003462,"l":0.0000003049,"c":0.0000003114,"v":0.0,"t":1722819600}
+{"o":0.0000003114,"h":0.0000003255,"l":0.00000029,"c":0.000000291,"v":23554.277384563,"t":1722823200}
+{"o":0.000000291,"h":0.0000003026,"l":0.0000002907,"c":0.0000003023,"v":0.0,"t":1722826800}
+{"o":0.0000003023,"h":0.0000003104,"l":0.0000002926,"c":0.0000003076,"v":0.0,"t":1722830400}
+{"o":0.0000003076,"h":0.0000003419,"l":0.0000003071,"c":0.0000003221,"v":0.0,"t":1722834000}
+{"o":0.0000003221,"h":0.000000348,"l":0.0000003183,"c":0.0000003254,"v":0.0,"t":1722837600}
+{"o":0.0000003254,"h":0.0000003313,"l":0.0000003064,"c":0.00000031,"v":0.0,"t":1722841200}
+{"o":0.00000031,"h":0.000000319,"l":0.0000003074,"c":0.0000003152,"v":0.0,"t":1722844800}
+{"o":0.0000003152,"h":0.0000003268,"l":0.0000003117,"c":0.0000003183,"v":0.0,"t":1722848400}
+{"o":0.0000003183,"h":0.0000003367,"l":0.0000003168,"c":0.0000003284,"v":0.0,"t":1722852000}
+{"o":0.0000003284,"h":0.0000003449,"l":0.0000003263,"c":0.0000003286,"v":0.0,"t":1722855600}
+{"o":0.0000003286,"h":0.0000003435,"l":0.0000003214,"c":0.0000003406,"v":0.0,"t":1722859200}
+{"o":0.0000003406,"h":0.0000003471,"l":0.0000003069,"c":0.0000003103,"v":0.0,"t":1722862800}
+{"o":0.0000003103,"h":0.0000003105,"l":0.0000002857,"c":0.0000002944,"v":0.0,"t":1722866400}
+{"o":0.0000002944,"h":0.0000002993,"l":0.0000002865,"c":0.000000292,"v":0.0,"t":1722870000}
+{"o":0.000000292,"h":0.000000293,"l":0.00000028,"c":0.0000002901,"v":0.0,"t":1722873600}
+{"o":0.0000002901,"h":0.0000002919,"l":0.0000002815,"c":0.0000002834,"v":0.0,"t":1722877200}
+{"o":0.0000002834,"h":0.0000002971,"l":0.0000002833,"c":0.0000002964,"v":0.0,"t":1722880800}
+{"o":0.0000002964,"h":0.0000003008,"l":0.0000002886,"c":0.0000002937,"v":264341.422200732,"t":1722884400}
+{"o":0.0000002937,"h":0.0000002947,"l":0.0000002854,"c":0.0000002869,"v":0.0,"t":1722888000}
+{"o":0.0000002869,"h":0.0000002901,"l":0.0000002799,"c":0.0000002881,"v":0.0,"t":1722891600}
+{"o":0.0000002881,"h":0.0000002893,"l":0.000000282,"c":0.0000002857,"v":0.0,"t":1722895200}
+{"o":0.0000002857,"h":0.0000003029,"l":0.000000281,"c":0.000000301,"v":106387.117335768,"t":1722898800}
+{"o":0.000000301,"h":0.000000302,"l":0.0000002806,"c":0.0000002812,"v":0.0,"t":1722902400}
+{"o":0.0000002812,"h":0.0000002847,"l":0.0000002778,"c":0.0000002817,"v":0.0,"t":1722906000}
+{"o":0.0000002817,"h":0.0000002825,"l":0.0000002766,"c":0.0000002801,"v":0.0,"t":1722909600}
+{"o":0.0000002801,"h":0.000000284,"l":0.0000002794,"c":0.0000002817,"v":0.0,"t":1722913200}
+{"o":0.0000002817,"h":0.0000002842,"l":0.0000002765,"c":0.0000002768,"v":0.0,"t":1722916800}
+{"o":0.0000002768,"h":0.0000002802,"l":0.0000002722,"c":0.0000002726,"v":0.0,"t":1722920400}
+{"o":0.0000002726,"h":0.0000002761,"l":0.0000002712,"c":0.0000002759,"v":0.0,"t":1722924000}
+{"o":0.0000002759,"h":0.0000002789,"l":0.0000002741,"c":0.0000002749,"v":0.0,"t":1722927600}
+{"o":0.0000002749,"h":0.0000002857,"l":0.0000002747,"c":0.000000284,"v":0.0,"t":1722931200}
+{"o":0.000000284,"h":0.0000003026,"l":0.0000002799,"c":0.0000002973,"v":290760.320008613,"t":1722934800}
+{"o":0.0000002973,"h":0.0000003003,"l":0.0000002952,"c":0.0000002972,"v":41000.993638152,"t":1722938400}
+{"o":0.0000002972,"h":0.0000003004,"l":0.0000002935,"c":0.0000002967,"v":0.0,"t":1722942000}
+{"o":0.0000002967,"h":0.0000003009,"l":0.0000002944,"c":0.0000003003,"v":290760.320008613,"t":1722945600}
+{"o":0.0000003003,"h":0.0000003043,"l":0.0000002915,"c":0.0000002947,"v":125734.070694857,"t":1722949200}
+{"o":0.0000002947,"h":0.000000312,"l":0.0000002791,"c":0.0000002989,"v":40134.864860184,"t":1722952800}
+{"o":0.0000002989,"h":0.0000003023,"l":0.0000002955,"c":0.0000002969,"v":40815.745115859,"t":1722956400}
+{"o":0.0000002969,"h":0.0000003022,"l":0.0000002924,"c":0.0000002972,"v":581357.648522983,"t":1722960000}
+{"o":0.0000002972,"h":0.0000003025,"l":0.0000002934,"c":0.0000003016,"v":0.0,"t":1722963600}
+{"o":0.0000003016,"h":0.0000003035,"l":0.0000002964,"c":0.0000002998,"v":0.0,"t":1722967200}
+{"o":0.0000002998,"h":0.0000003036,"l":0.0000002957,"c":0.0000002994,"v":0.0,"t":1722970800}
+{"o":0.0000002994,"h":0.0000003022,"l":0.0000002961,"c":0.0000002974,"v":0.0,"t":1722974400}
+{"o":0.0000002974,"h":0.0000003007,"l":0.0000002965,"c":0.0000002975,"v":0.0,"t":1722978000}
+{"o":0.0000002975,"h":0.0000003029,"l":0.000000293,"c":0.0000003019,"v":0.0,"t":1722981600}
+{"o":0.0000003019,"h":0.0000003059,"l":0.0000003003,"c":0.0000003035,"v":0.0,"t":1722985200}
+{"o":0.0000003035,"h":0.0000003072,"l":0.0000003,"c":0.0000003027,"v":0.0,"t":1722988800}
+{"o":0.0000003027,"h":0.0000003078,"l":0.0000002937,"c":0.0000002939,"v":0.0,"t":1722992400}
+{"o":0.0000002939,"h":0.0000002966,"l":0.0000002886,"c":0.0000002933,"v":0.0,"t":1722996000}
+{"o":0.0000002933,"h":0.0000002939,"l":0.0000002888,"c":0.000000289,"v":0.0,"t":1722999600}
+{"o":0.000000289,"h":0.0000002897,"l":0.0000002835,"c":0.0000002856,"v":0.0,"t":1723003200}
+{"o":0.0000002856,"h":0.0000002865,"l":0.0000002827,"c":0.0000002859,"v":0.0,"t":1723006800}
+{"o":0.0000002859,"h":0.0000002888,"l":0.0000002845,"c":0.0000002882,"v":0.0,"t":1723010400}
+{"o":0.0000002882,"h":0.000000291,"l":0.000000286,"c":0.0000002874,"v":0.0,"t":1723014000}
+{"o":0.0000002874,"h":0.0000002883,"l":0.0000002837,"c":0.0000002849,"v":0.0,"t":1723017600}
+{"o":0.0000002849,"h":0.0000002868,"l":0.0000002829,"c":0.0000002865,"v":0.0,"t":1723021200}
+{"o":0.0000002865,"h":0.0000002876,"l":0.0000002837,"c":0.0000002874,"v":0.0,"t":1723024800}
+{"o":0.0000002874,"h":0.0000002907,"l":0.0000002869,"c":0.0000002889,"v":0.0,"t":1723028400}
+{"o":0.0000002889,"h":0.0000002903,"l":0.0000002852,"c":0.0000002858,"v":0.0,"t":1723032000}
+{"o":0.0000002858,"h":0.0000002896,"l":0.0000002836,"c":0.0000002883,"v":0.0,"t":1723035600}
+{"o":0.0000002883,"h":0.0000003001,"l":0.000000287,"c":0.000000298,"v":0.0,"t":1723039200}
+{"o":0.000000298,"h":0.0000002996,"l":0.0000002941,"c":0.0000002954,"v":0.0,"t":1723042800}
+{"o":0.0000002954,"h":0.0000002991,"l":0.0000002933,"c":0.0000002964,"v":0.0,"t":1723046400}
+{"o":0.0000002964,"h":0.0000003017,"l":0.0000002785,"c":0.0000002829,"v":15928830.3469480816,"t":1723050000}
+{"o":0.0000002829,"h":0.0000002892,"l":0.0000002823,"c":0.0000002879,"v":0.0,"t":1723053600}
+{"o":0.0000002879,"h":0.0000002908,"l":0.0000002853,"c":0.0000002888,"v":0.0,"t":1723057200}
+{"o":0.0000002888,"h":0.000000291,"l":0.0000002831,"c":0.0000002855,"v":0.0,"t":1723060800}
+{"o":0.0000002855,"h":0.0000002867,"l":0.00000028,"c":0.0000002822,"v":0.0,"t":1723064400}
+{"o":0.0000002822,"h":0.0000002903,"l":0.0000002818,"c":0.0000002834,"v":0.0,"t":1723068000}
+{"o":0.0000002834,"h":0.0000002866,"l":0.0000002815,"c":0.0000002856,"v":0.0,"t":1723071600}
+{"o":0.0000002856,"h":0.0000002923,"l":0.0000002834,"c":0.0000002868,"v":0.0,"t":1723075200}
+{"o":0.0000002868,"h":0.0000002882,"l":0.0000002528,"c":0.0000002532,"v":10000.0,"t":1723078800}
+{"o":0.0000002532,"h":0.0000002532,"l":0.0000002487,"c":0.0000002498,"v":0.0,"t":1723082400}
+{"o":0.0000002498,"h":0.0000002527,"l":0.0000002474,"c":0.0000002526,"v":0.0,"t":1723086000}
+{"o":0.0000002526,"h":0.0000002554,"l":0.0000002505,"c":0.0000002548,"v":0.0,"t":1723089600}
+{"o":0.0000002548,"h":0.000000255,"l":0.0000002518,"c":0.0000002529,"v":0.0,"t":1723093200}
+{"o":0.0000002529,"h":0.0000002546,"l":0.0000002499,"c":0.0000002509,"v":0.0,"t":1723096800}
+{"o":0.0000002509,"h":0.000000252,"l":0.0000002487,"c":0.0000002517,"v":0.0,"t":1723100400}
+{"o":0.0000002517,"h":0.000000252,"l":0.0000002497,"c":0.00000025,"v":0.0,"t":1723104000}
+{"o":0.00000025,"h":0.0000002513,"l":0.0000002484,"c":0.0000002505,"v":0.0,"t":1723107600}
+{"o":0.0000002505,"h":0.0000002528,"l":0.00000025,"c":0.0000002513,"v":0.0,"t":1723111200}
+{"o":0.0000002513,"h":0.0000002521,"l":0.0000002494,"c":0.0000002509,"v":0.0,"t":1723114800}
+{"o":0.0000002509,"h":0.0000002535,"l":0.000000244,"c":0.0000002484,"v":0.0,"t":1723118400}
+{"o":0.0000002484,"h":0.0000002531,"l":0.0000002449,"c":0.0000002511,"v":0.0,"t":1723122000}
+{"o":0.0000002511,"h":0.0000002514,"l":0.000000241,"c":0.0000002423,"v":0.0,"t":1723125600}
+{"o":0.0000002423,"h":0.000000244,"l":0.0000002406,"c":0.0000002409,"v":0.0,"t":1723129200}
+{"o":0.0000002409,"h":0.0000002433,"l":0.0000002376,"c":0.0000002431,"v":0.0,"t":1723132800}
+{"o":0.0000002431,"h":0.0000002466,"l":0.0000002427,"c":0.0000002463,"v":0.0,"t":1723136400}
+{"o":0.0000002463,"h":0.0000002471,"l":0.0000002448,"c":0.0000002463,"v":0.0,"t":1723140000}
+{"o":0.0000002463,"h":0.0000002491,"l":0.0000002458,"c":0.0000002483,"v":0.0,"t":1723143600}
+{"o":0.0000002483,"h":0.0000002489,"l":0.0000002471,"c":0.0000002482,"v":0.0,"t":1723147200}
+{"o":0.0000002482,"h":0.0000002483,"l":0.0000002407,"c":0.0000002412,"v":0.0,"t":1723150800}
+{"o":0.0000002412,"h":0.0000002469,"l":0.0000002385,"c":0.0000002396,"v":0.0,"t":1723154400}
+{"o":0.0000002396,"h":0.000000241,"l":0.0000002364,"c":0.0000002371,"v":0.0,"t":1723158000}
+{"o":0.0000002371,"h":0.0000002408,"l":0.0000002365,"c":0.0000002399,"v":0.0,"t":1723161600}
+{"o":0.0000002399,"h":0.0000002416,"l":0.0000002389,"c":0.0000002412,"v":0.0,"t":1723165200}
+{"o":0.0000002412,"h":0.0000002443,"l":0.0000002404,"c":0.0000002442,"v":0.0,"t":1723168800}
+{"o":0.0000002442,"h":0.0000002444,"l":0.0000002414,"c":0.0000002434,"v":0.0,"t":1723172400}
+{"o":0.0000002434,"h":0.0000002482,"l":0.0000002431,"c":0.0000002479,"v":0.0,"t":1723176000}
+{"o":0.0000002479,"h":0.0000002489,"l":0.0000002455,"c":0.0000002461,"v":0.0,"t":1723179600}
+{"o":0.0000002461,"h":0.0000002477,"l":0.0000002446,"c":0.0000002459,"v":0.0,"t":1723183200}
+{"o":0.0000002459,"h":0.0000002459,"l":0.0000002432,"c":0.000000245,"v":0.0,"t":1723186800}
+{"o":0.000000245,"h":0.0000002452,"l":0.0000002422,"c":0.0000002427,"v":0.0,"t":1723190400}
+{"o":0.0000002427,"h":0.0000002465,"l":0.0000002424,"c":0.0000002456,"v":0.0,"t":1723194000}
+{"o":0.0000002456,"h":0.000000249,"l":0.0000002455,"c":0.0000002477,"v":0.0,"t":1723197600}
+{"o":0.0000002477,"h":0.0000002643,"l":0.0000002465,"c":0.0000002623,"v":122228.659574155,"t":1723201200}
+{"o":0.0000002623,"h":0.000000266,"l":0.0000002621,"c":0.0000002645,"v":0.0,"t":1723204800}
+{"o":0.0000002645,"h":0.0000002683,"l":0.0000002636,"c":0.0000002645,"v":0.0,"t":1723208400}
+{"o":0.0000002645,"h":0.0000002714,"l":0.000000261,"c":0.0000002672,"v":0.0,"t":1723212000}
+{"o":0.0000002672,"h":0.0000002719,"l":0.000000266,"c":0.0000002718,"v":0.0,"t":1723215600}
+{"o":0.0000002718,"h":0.0000002727,"l":0.000000269,"c":0.0000002693,"v":0.0,"t":1723219200}
+{"o":0.0000002693,"h":0.0000002701,"l":0.0000002663,"c":0.0000002684,"v":0.0,"t":1723222800}
+{"o":0.0000002684,"h":0.0000002709,"l":0.0000002673,"c":0.0000002677,"v":0.0,"t":1723226400}
+{"o":0.0000002677,"h":0.0000002688,"l":0.0000002633,"c":0.0000002644,"v":1136637.5017117511,"t":1723230000}
+{"o":0.0000002644,"h":0.0000002656,"l":0.0000002267,"c":0.0000002285,"v":39988000.1999652684,"t":1723233600}
+{"o":0.0000002285,"h":0.0000002312,"l":0.0000002271,"c":0.0000002273,"v":0.0,"t":1723237200}
+{"o":0.0000002273,"h":0.0000002299,"l":0.0000002248,"c":0.0000002249,"v":0.0,"t":1723240800}
+{"o":0.0000002249,"h":0.0000002276,"l":0.0000002227,"c":0.0000002241,"v":0.0,"t":1723244400}
+{"o":0.0000002241,"h":0.0000002265,"l":0.0000002207,"c":0.0000002262,"v":0.0,"t":1723248000}
+{"o":0.0000002262,"h":0.0000002278,"l":0.0000002239,"c":0.0000002264,"v":0.0,"t":1723251600}
+{"o":0.0000002264,"h":0.000000227,"l":0.0000002243,"c":0.0000002269,"v":0.0,"t":1723255200}
+{"o":0.0000002269,"h":0.0000002285,"l":0.0000002265,"c":0.0000002273,"v":0.0,"t":1723258800}
+{"o":0.0000002273,"h":0.0000002302,"l":0.0000002271,"c":0.0000002282,"v":0.0,"t":1723262400}
+{"o":0.0000002282,"h":0.0000002292,"l":0.0000002267,"c":0.0000002275,"v":0.0,"t":1723266000}
+{"o":0.0000002275,"h":0.0000002277,"l":0.0000002261,"c":0.0000002267,"v":0.0,"t":1723269600}
+{"o":0.0000002267,"h":0.0000002272,"l":0.0000002254,"c":0.0000002254,"v":0.0,"t":1723273200}
+{"o":0.0000002254,"h":0.000000228,"l":0.0000002248,"c":0.0000002273,"v":0.0,"t":1723276800}
+{"o":0.0000002273,"h":0.0000002281,"l":0.0000002253,"c":0.0000002264,"v":0.0,"t":1723280400}
+{"o":0.0000002264,"h":0.0000002272,"l":0.0000002255,"c":0.0000002269,"v":0.0,"t":1723284000}
+{"o":0.0000002269,"h":0.0000002276,"l":0.0000002259,"c":0.0000002262,"v":0.0,"t":1723287600}
+{"o":0.0000002262,"h":0.0000002269,"l":0.0000001959,"c":0.0000001973,"v":4936.732136131,"t":1723291200}
+{"o":0.0000001973,"h":0.0000001994,"l":0.0000001966,"c":0.0000001987,"v":1018298.045800126,"t":1723294800}
+{"o":0.0000001987,"h":0.0000001989,"l":0.0000001975,"c":0.0000001977,"v":0.0,"t":1723298400}
+{"o":0.0000001977,"h":0.0000002008,"l":0.000000196,"c":0.0000002001,"v":1743940.618730814,"t":1723302000}
+{"o":0.0000002001,"h":0.0000002014,"l":0.0000001997,"c":0.0000002007,"v":0.0,"t":1723305600}
+{"o":0.0000002007,"h":0.0000002013,"l":0.0000001995,"c":0.0000001997,"v":0.0,"t":1723309200}
+{"o":0.0000001997,"h":0.0000002001,"l":0.0000001987,"c":0.0000002,"v":0.0,"t":1723312800}
+{"o":0.0000002,"h":0.0000002007,"l":0.0000001984,"c":0.0000001994,"v":0.0,"t":1723316400}
+{"o":0.0000001994,"h":0.0000002004,"l":0.0000001989,"c":0.0000001996,"v":0.0,"t":1723320000}
+{"o":0.0000001996,"h":0.0000001996,"l":0.0000001986,"c":0.0000001989,"v":0.0,"t":1723323600}
+{"o":0.0000001989,"h":0.0000001995,"l":0.0000001986,"c":0.0000001992,"v":0.0,"t":1723327200}
+{"o":0.0000001992,"h":0.0000002006,"l":0.0000001992,"c":0.0000002001,"v":0.0,"t":1723330800}
+{"o":0.0000002001,"h":0.0000002005,"l":0.0000001987,"c":0.0000001991,"v":0.0,"t":1723334400}
+{"o":0.0000001991,"h":0.0000002001,"l":0.0000001984,"c":0.0000001986,"v":0.0,"t":1723338000}
+{"o":0.0000001986,"h":0.0000002016,"l":0.0000001982,"c":0.0000002013,"v":160332.785614379,"t":1723341600}
+{"o":0.0000002013,"h":0.0000002013,"l":0.0000001985,"c":0.0000002001,"v":0.0,"t":1723345200}
+{"o":0.0000002001,"h":0.0000002013,"l":0.0000001997,"c":0.000000201,"v":0.0,"t":1723348800}
+{"o":0.000000201,"h":0.0000002013,"l":0.0000001999,"c":0.0000002004,"v":0.0,"t":1723352400}
+{"o":0.0000002004,"h":0.0000002009,"l":0.0000001999,"c":0.0000002003,"v":0.0,"t":1723356000}
+{"o":0.0000002003,"h":0.0000002003,"l":0.0000001986,"c":0.0000001989,"v":0.0,"t":1723359600}
+{"o":0.0000001989,"h":0.0000001993,"l":0.0000001982,"c":0.0000001992,"v":0.0,"t":1723363200}
+{"o":0.0000001992,"h":0.0000002008,"l":0.0000001972,"c":0.0000002002,"v":0.0,"t":1723366800}
+{"o":0.0000002002,"h":0.0000002011,"l":0.0000001994,"c":0.0000002008,"v":0.0,"t":1723370400}
+{"o":0.0000002008,"h":0.0000002036,"l":0.0000002007,"c":0.0000002027,"v":0.0,"t":1723374000}
+{"o":0.0000002027,"h":0.000000207,"l":0.0000002026,"c":0.0000002056,"v":0.0,"t":1723377600}
+{"o":0.0000002056,"h":0.0000002079,"l":0.0000002051,"c":0.0000002056,"v":0.0,"t":1723381200}
+{"o":0.0000002056,"h":0.0000002096,"l":0.0000001962,"c":0.0000001994,"v":300000.0,"t":1723384800}
+{"o":0.0000001994,"h":0.0000002017,"l":0.0000001992,"c":0.0000002001,"v":0.0,"t":1723388400}
+{"o":0.0000002001,"h":0.0000002009,"l":0.0000001979,"c":0.0000001987,"v":900000.0,"t":1723392000}
+{"o":0.0000001987,"h":0.0000001999,"l":0.0000001973,"c":0.0000001982,"v":0.0,"t":1723395600}
+{"o":0.0000001982,"h":0.0000002012,"l":0.0000001965,"c":0.0000001982,"v":100000.0,"t":1723399200}
+{"o":0.0000001982,"h":0.0000002026,"l":0.0000001982,"c":0.0000002013,"v":0.0,"t":1723402800}
+{"o":0.0000002013,"h":0.000000204,"l":0.0000002011,"c":0.0000002038,"v":0.0,"t":1723406400}
+{"o":0.0000002038,"h":0.0000002055,"l":0.0000002032,"c":0.0000002045,"v":0.0,"t":1723410000}
+{"o":0.0000002045,"h":0.0000002095,"l":0.0000001951,"c":0.0000001981,"v":1000000.0,"t":1723413600}
+{"o":0.0000001981,"h":0.0000001999,"l":0.0000001981,"c":0.000000199,"v":0.0,"t":1723417200}
+{"o":0.000000199,"h":0.0000001995,"l":0.0000001959,"c":0.0000001974,"v":0.0,"t":1723420800}
+{"o":0.0000001974,"h":0.000000198,"l":0.0000001943,"c":0.0000001952,"v":500000.0,"t":1723424400}
+{"o":0.0000001952,"h":0.0000001962,"l":0.0000001939,"c":0.0000001941,"v":0.0,"t":1723428000}
+{"o":0.0000001941,"h":0.0000001957,"l":0.0000001934,"c":0.0000001946,"v":0.0,"t":1723431600}
+{"o":0.0000001946,"h":0.0000001953,"l":0.0000001939,"c":0.0000001951,"v":0.0,"t":1723435200}
+{"o":0.0000001951,"h":0.0000001968,"l":0.0000001946,"c":0.0000001955,"v":0.0,"t":1723438800}
+{"o":0.0000001955,"h":0.0000001968,"l":0.0000001949,"c":0.0000001951,"v":0.0,"t":1723442400}
+{"o":0.0000001951,"h":0.0000001969,"l":0.0000001908,"c":0.0000001919,"v":0.0,"t":1723446000}
+{"o":0.0000001919,"h":0.0000001939,"l":0.0000001892,"c":0.0000001933,"v":0.0,"t":1723449600}
+{"o":0.0000001933,"h":0.0000002002,"l":0.000000192,"c":0.0000001998,"v":3508842.38141269,"t":1723453200}
+{"o":0.0000001998,"h":0.000000201,"l":0.0000001957,"c":0.0000001958,"v":0.0,"t":1723456800}
+{"o":0.0000001958,"h":0.0000001962,"l":0.0000001913,"c":0.000000192,"v":0.0,"t":1723460400}
+{"o":0.000000192,"h":0.0000001946,"l":0.0000001919,"c":0.0000001934,"v":0.0,"t":1723464000}
+{"o":0.0000001934,"h":0.0000002007,"l":0.0000001927,"c":0.0000002001,"v":0.0,"t":1723467600}
+{"o":0.0000002001,"h":0.0000002023,"l":0.0000001919,"c":0.0000001936,"v":0.0,"t":1723471200}
+{"o":0.0000001936,"h":0.0000002079,"l":0.0000001924,"c":0.0000002049,"v":66585.646357574,"t":1723474800}
+{"o":0.0000002049,"h":0.0000002074,"l":0.0000002041,"c":0.0000002057,"v":0.0,"t":1723478400}
+{"o":0.0000002057,"h":0.0000002084,"l":0.0000002047,"c":0.0000002084,"v":0.0,"t":1723482000}
+{"o":0.0000002084,"h":0.0000002119,"l":0.0000002066,"c":0.0000002115,"v":0.0,"t":1723485600}
+{"o":0.0000002115,"h":0.0000002115,"l":0.0000002003,"c":0.0000002016,"v":78958.624202284,"t":1723489200}
+{"o":0.0000002016,"h":0.0000002024,"l":0.0000001995,"c":0.000000202,"v":0.0,"t":1723492800}
+{"o":0.000000202,"h":0.0000002043,"l":0.0000002007,"c":0.0000002019,"v":0.0,"t":1723496400}
+{"o":0.0000002019,"h":0.0000002022,"l":0.0000002002,"c":0.0000002011,"v":0.0,"t":1723500000}
+{"o":0.0000002011,"h":0.0000002011,"l":0.0000001965,"c":0.0000001981,"v":0.0,"t":1723503600}
+{"o":0.0000001981,"h":0.000000199,"l":0.0000001967,"c":0.0000001975,"v":0.0,"t":1723507200}
+{"o":0.0000001975,"h":0.0000001994,"l":0.000000197,"c":0.0000001972,"v":0.0,"t":1723510800}
+{"o":0.0000001972,"h":0.0000002005,"l":0.0000001972,"c":0.0000001989,"v":0.0,"t":1723514400}
+{"o":0.0000001989,"h":0.0000002027,"l":0.0000001988,"c":0.0000002016,"v":0.0,"t":1723518000}
+{"o":0.0000002016,"h":0.0000002026,"l":0.0000001998,"c":0.0000002,"v":0.0,"t":1723521600}
+{"o":0.0000002,"h":0.0000002007,"l":0.0000001983,"c":0.0000001988,"v":0.0,"t":1723525200}
+{"o":0.0000001988,"h":0.0000002004,"l":0.0000001974,"c":0.0000001978,"v":0.0,"t":1723528800}
+{"o":0.0000001978,"h":0.0000001986,"l":0.000000197,"c":0.0000001985,"v":0.0,"t":1723532400}
+{"o":0.0000001985,"h":0.0000002006,"l":0.0000001979,"c":0.0000001992,"v":0.0,"t":1723536000}
+{"o":0.0000001992,"h":0.0000002015,"l":0.0000001991,"c":0.0000002003,"v":0.0,"t":1723539600}
+{"o":0.0000002003,"h":0.0000002023,"l":0.0000001997,"c":0.0000002003,"v":0.0,"t":1723543200}
+{"o":0.0000002003,"h":0.0000002009,"l":0.0000001983,"c":0.0000001987,"v":0.0,"t":1723546800}
+{"o":0.0000001987,"h":0.0000001995,"l":0.0000001967,"c":0.0000001981,"v":0.0,"t":1723550400}
+{"o":0.0000001981,"h":0.000000199,"l":0.0000001962,"c":0.0000001968,"v":0.0,"t":1723554000}
+{"o":0.0000001968,"h":0.0000002002,"l":0.0000001963,"c":0.0000001978,"v":0.0,"t":1723557600}
+{"o":0.0000001978,"h":0.0000001995,"l":0.0000001975,"c":0.0000001983,"v":0.0,"t":1723561200}
+{"o":0.0000001983,"h":0.0000001986,"l":0.0000001939,"c":0.000000194,"v":0.0,"t":1723564800}
+{"o":0.000000194,"h":0.0000001964,"l":0.0000001934,"c":0.0000001954,"v":0.0,"t":1723568400}
+{"o":0.0000001954,"h":0.0000001979,"l":0.0000001953,"c":0.0000001975,"v":0.0,"t":1723572000}
+{"o":0.0000001975,"h":0.0000001999,"l":0.000000197,"c":0.0000001977,"v":0.0,"t":1723575600}
+{"o":0.0000001977,"h":0.0000001988,"l":0.0000001972,"c":0.0000001985,"v":0.0,"t":1723579200}
+{"o":0.0000001985,"h":0.0000001987,"l":0.0000001945,"c":0.0000001946,"v":5829647.2369870003,"t":1723582800}
+{"o":0.0000001946,"h":0.0000001963,"l":0.0000001945,"c":0.0000001955,"v":0.0,"t":1723586400}
+{"o":0.0000001955,"h":0.0000001967,"l":0.0000001949,"c":0.0000001961,"v":0.0,"t":1723590000}
+{"o":0.0000001961,"h":0.0000001971,"l":0.0000001953,"c":0.000000197,"v":0.0,"t":1723593600}
+{"o":0.000000197,"h":0.0000002002,"l":0.0000001965,"c":0.0000001997,"v":0.0,"t":1723597200}
+{"o":0.0000001997,"h":0.0000002001,"l":0.0000001982,"c":0.0000001983,"v":0.0,"t":1723600800}
+{"o":0.0000001983,"h":0.0000001989,"l":0.0000001967,"c":0.0000001981,"v":0.0,"t":1723604400}
+{"o":0.0000001981,"h":0.0000001991,"l":0.0000001979,"c":0.0000001989,"v":0.0,"t":1723608000}
+{"o":0.0000001989,"h":0.0000001992,"l":0.0000001392,"c":0.00000014,"v":111634531.4644203335,"t":1723611600}
+{"o":0.00000014,"h":0.0000001406,"l":0.0000001392,"c":0.0000001395,"v":0.0,"t":1723615200}
+{"o":0.0000001395,"h":0.0000001399,"l":0.0000001391,"c":0.0000001391,"v":0.0,"t":1723618800}
+{"o":0.0000001391,"h":0.0000001399,"l":0.0000001389,"c":0.0000001392,"v":0.0,"t":1723622400}
+{"o":0.0000001392,"h":0.0000001393,"l":0.0000001383,"c":0.0000001385,"v":0.0,"t":1723626000}
+{"o":0.0000001385,"h":0.0000001385,"l":0.0000001369,"c":0.000000138,"v":0.0,"t":1723629600}
+{"o":0.000000138,"h":0.0000001383,"l":0.000000136,"c":0.0000001369,"v":0.0,"t":1723633200}
+{"o":0.0000001369,"h":0.0000001375,"l":0.0000001332,"c":0.0000001351,"v":0.0,"t":1723636800}
+{"o":0.0000001351,"h":0.0000001382,"l":0.000000134,"c":0.0000001377,"v":0.0,"t":1723640400}
+{"o":0.0000001377,"h":0.0000001394,"l":0.0000001011,"c":0.0000001028,"v":5288784.464911636,"t":1723644000}
+{"o":0.0000001028,"h":0.0000001056,"l":0.0000001024,"c":0.000000104,"v":2090522.5583888341,"t":1723647600}
+{"o":0.000000104,"h":0.000000106,"l":0.0000001037,"c":0.0000001053,"v":0.0,"t":1723651200}
+{"o":0.0000001053,"h":0.0000001057,"l":0.0000001036,"c":0.0000001042,"v":66264.469404696,"t":1723654800}
+{"o":0.0000001042,"h":0.0000001048,"l":0.0000001037,"c":0.0000001043,"v":0.0,"t":1723658400}
+{"o":0.0000001043,"h":0.0000001048,"l":0.0000001041,"c":0.0000001044,"v":0.0,"t":1723662000}
+{"o":0.0000001044,"h":0.0000001046,"l":0.0000001041,"c":0.0000001045,"v":0.0,"t":1723665600}
+{"o":0.0000001045,"h":0.0000001049,"l":0.0000001043,"c":0.0000001047,"v":0.0,"t":1723669200}
+{"o":0.0000001047,"h":0.000000106,"l":0.0000001044,"c":0.0000001044,"v":0.0,"t":1723672800}
+{"o":0.0000001044,"h":0.0000001049,"l":0.0000001043,"c":0.0000001049,"v":0.0,"t":1723676400}
+{"o":0.0000001049,"h":0.0000001049,"l":0.0000001037,"c":0.000000104,"v":0.0,"t":1723680000}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001036,"c":0.0000001044,"v":0.0,"t":1723683600}
+{"o":0.0000001044,"h":0.0000001052,"l":0.0000001037,"c":0.0000001042,"v":0.0,"t":1723687200}
+{"o":0.0000001042,"h":0.0000001043,"l":0.0000001038,"c":0.0000001041,"v":0.0,"t":1723690800}
+{"o":0.0000001041,"h":0.0000001049,"l":0.0000001034,"c":0.0000001036,"v":16362.0,"t":1723694400}
+{"o":0.0000001036,"h":0.000000105,"l":0.0000001034,"c":0.0000001048,"v":0.0,"t":1723698000}
+{"o":0.0000001048,"h":0.0000001063,"l":0.0000001046,"c":0.0000001056,"v":0.0,"t":1723701600}
+{"o":0.0000001056,"h":0.0000001062,"l":0.000000105,"c":0.0000001052,"v":0.0,"t":1723705200}
+{"o":0.0000001052,"h":0.0000001058,"l":0.0000001047,"c":0.0000001047,"v":0.0,"t":1723708800}
+{"o":0.0000001047,"h":0.0000001054,"l":0.0000001044,"c":0.0000001054,"v":0.0,"t":1723712400}
+{"o":0.0000001054,"h":0.0000001061,"l":0.0000001052,"c":0.0000001058,"v":0.0,"t":1723716000}
+{"o":0.0000001058,"h":0.0000001058,"l":0.0000001034,"c":0.0000001038,"v":702026.6607687511,"t":1723719600}
+{"o":0.0000001038,"h":0.0000001042,"l":0.0000001021,"c":0.000000104,"v":0.0,"t":1723723200}
+{"o":0.000000104,"h":0.0000001048,"l":0.0000001023,"c":0.0000001027,"v":3124374.3435070142,"t":1723726800}
+{"o":0.0000001027,"h":0.0000001033,"l":0.0000001017,"c":0.0000001027,"v":0.0,"t":1723730400}
+{"o":0.0000001027,"h":0.0000001032,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1723734000}
+{"o":0.000000102,"h":0.0000001023,"l":0.0000001009,"c":0.0000001021,"v":0.0,"t":1723737600}
+{"o":0.0000001021,"h":0.000000104,"l":0.0000001021,"c":0.000000104,"v":0.0,"t":1723741200}
+{"o":0.000000104,"h":0.0000001083,"l":0.000000104,"c":0.0000001074,"v":0.0,"t":1723744800}
+{"o":0.0000001074,"h":0.0000001083,"l":0.000000106,"c":0.0000001064,"v":0.0,"t":1723748400}
+{"o":0.0000001064,"h":0.0000001074,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1723752000}
+{"o":0.0000001061,"h":0.0000001065,"l":0.000000105,"c":0.000000105,"v":0.0,"t":1723755600}
+{"o":0.000000105,"h":0.0000001057,"l":0.0000001028,"c":0.0000001036,"v":0.0,"t":1723759200}
+{"o":0.0000001036,"h":0.0000001045,"l":0.0000001025,"c":0.0000001036,"v":20344.196492477,"t":1723762800}
+{"o":0.0000001036,"h":0.0000001043,"l":0.0000001035,"c":0.0000001041,"v":0.0,"t":1723766400}
+{"o":0.0000001041,"h":0.000000105,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1723770000}
+{"o":0.0000001041,"h":0.0000001047,"l":0.0000000986,"c":0.0000000995,"v":12303009.2719486002,"t":1723773600}
+{"o":0.0000000995,"h":0.0000001005,"l":0.0000000994,"c":0.0000001003,"v":0.0,"t":1723777200}
+{"o":0.0000001003,"h":0.0000001006,"l":0.0000000999,"c":0.0000001,"v":0.0,"t":1723780800}
+{"o":0.0000001,"h":0.0000001002,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1723784400}
+{"o":0.0000000996,"h":0.0000000997,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1723788000}
+{"o":0.0000000987,"h":0.000000099,"l":0.0000000985,"c":0.0000000985,"v":0.0,"t":1723791600}
+{"o":0.0000000985,"h":0.0000000993,"l":0.0000000983,"c":0.0000000991,"v":0.0,"t":1723795200}
+{"o":0.0000000991,"h":0.0000000993,"l":0.0000000986,"c":0.0000000986,"v":0.0,"t":1723798800}
+{"o":0.0000000986,"h":0.0000000997,"l":0.0000000986,"c":0.0000000993,"v":0.0,"t":1723802400}
+{"o":0.0000000993,"h":0.0000001004,"l":0.0000000989,"c":0.0000001003,"v":0.0,"t":1723806000}
+{"o":0.0000001003,"h":0.0000001026,"l":0.0000000999,"c":0.0000001023,"v":0.0,"t":1723809600}
+{"o":0.0000001023,"h":0.0000001025,"l":0.0000000999,"c":0.0000001015,"v":0.0,"t":1723813200}
+{"o":0.0000001015,"h":0.0000001034,"l":0.0000001012,"c":0.0000001029,"v":0.0,"t":1723816800}
+{"o":0.0000001029,"h":0.0000001045,"l":0.0000001023,"c":0.0000001033,"v":0.0,"t":1723820400}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001019,"c":0.0000001029,"v":0.0,"t":1723824000}
+{"o":0.0000001029,"h":0.0000001046,"l":0.0000001018,"c":0.000000102,"v":0.0,"t":1723827600}
+{"o":0.000000102,"h":0.0000001028,"l":0.0000001013,"c":0.0000001022,"v":0.0,"t":1723831200}
+{"o":0.0000001022,"h":0.0000001022,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1723834800}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001004,"c":0.0000001014,"v":0.0,"t":1723838400}
+{"o":0.0000001014,"h":0.0000001021,"l":0.0000001009,"c":0.0000001018,"v":0.0,"t":1723842000}
+{"o":0.0000001018,"h":0.0000001021,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1723845600}
+{"o":0.000000102,"h":0.0000001025,"l":0.0000000953,"c":0.0000000958,"v":2561952.53661309,"t":1723849200}
+{"o":0.0000000958,"h":0.0000000968,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1723852800}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1723856400}
+{"o":0.0000000956,"h":0.0000000957,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1723860000}
+{"o":0.0000000954,"h":0.0000000964,"l":0.0000000952,"c":0.0000000959,"v":0.0,"t":1723863600}
+{"o":0.0000000959,"h":0.0000000961,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1723867200}
+{"o":0.0000000956,"h":0.0000000958,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1723870800}
+{"o":0.0000000955,"h":0.000000096,"l":0.0000000953,"c":0.0000000958,"v":0.0,"t":1723874400}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000955,"c":0.0000000955,"v":0.0,"t":1723878000}
+{"o":0.0000000955,"h":0.000000096,"l":0.0000000955,"c":0.0000000956,"v":11243.973203605,"t":1723881600}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000951,"c":0.0000000955,"v":0.0,"t":1723885200}
+{"o":0.0000000955,"h":0.0000000963,"l":0.0000000954,"c":0.0000000962,"v":0.0,"t":1723888800}
+{"o":0.0000000962,"h":0.0000000965,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1723892400}
+{"o":0.0000000958,"h":0.000000096,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1723896000}
+{"o":0.0000000954,"h":0.0000000956,"l":0.0000000947,"c":0.0000000954,"v":0.0,"t":1723899600}
+{"o":0.0000000954,"h":0.0000000955,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1723903200}
+{"o":0.0000000944,"h":0.0000000951,"l":0.0000000941,"c":0.0000000951,"v":0.0,"t":1723906800}
+{"o":0.0000000951,"h":0.0000000951,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1723910400}
+{"o":0.0000000944,"h":0.0000000949,"l":0.0000000941,"c":0.0000000949,"v":0.0,"t":1723914000}
+{"o":0.0000000949,"h":0.0000000952,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1723917600}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1723921200}
+{"o":0.0000000945,"h":0.0000000947,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1723924800}
+{"o":0.0000000946,"h":0.0000000948,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1723928400}
+{"o":0.0000000944,"h":0.0000000944,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1723932000}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000939,"c":0.0000000939,"v":0.0,"t":1723935600}
+{"o":0.0000000939,"h":0.0000000943,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1723939200}
+{"o":0.0000000934,"h":0.0000000945,"l":0.0000000934,"c":0.0000000944,"v":0.0,"t":1723942800}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1723946400}
+{"o":0.0000000933,"h":0.0000000945,"l":0.000000093,"c":0.0000000944,"v":0.0,"t":1723950000}
+{"o":0.0000000944,"h":0.0000000948,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1723953600}
+{"o":0.0000000944,"h":0.0000000946,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1723957200}
+{"o":0.0000000944,"h":0.0000000945,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1723960800}
+{"o":0.0000000941,"h":0.0000000944,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1723964400}
+{"o":0.0000000942,"h":0.0000000943,"l":0.0000000939,"c":0.0000000939,"v":0.0,"t":1723968000}
+{"o":0.0000000939,"h":0.000000094,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1723971600}
+{"o":0.0000000933,"h":0.0000000933,"l":0.000000091,"c":0.0000000926,"v":0.0,"t":1723975200}
+{"o":0.0000000926,"h":0.0000000928,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1723978800}
+{"o":0.0000000922,"h":0.0000000926,"l":0.0000000911,"c":0.0000000916,"v":0.0,"t":1723982400}
+{"o":0.0000000916,"h":0.0000000921,"l":0.0000000909,"c":0.000000092,"v":0.0,"t":1723986000}
+{"o":0.000000092,"h":0.000000092,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1723989600}
+{"o":0.0000000919,"h":0.0000000921,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1723993200}
+{"o":0.0000000915,"h":0.0000000917,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1723996800}
+{"o":0.0000000913,"h":0.0000000923,"l":0.0000000911,"c":0.0000000922,"v":0.0,"t":1724000400}
+{"o":0.0000000922,"h":0.0000000924,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1724004000}
+{"o":0.0000000916,"h":0.0000000917,"l":0.000000091,"c":0.000000091,"v":0.0,"t":1724007600}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1724011200}
+{"o":0.0000000909,"h":0.0000000921,"l":0.0000000909,"c":0.0000000919,"v":0.0,"t":1724014800}
+{"o":0.0000000919,"h":0.0000000955,"l":0.0000000915,"c":0.0000000954,"v":684997.181373307,"t":1724018400}
+{"o":0.0000000954,"h":0.0000000971,"l":0.0000000952,"c":0.0000000969,"v":0.0,"t":1724022000}
+{"o":0.0000000969,"h":0.0000000973,"l":0.0000000962,"c":0.0000000971,"v":0.0,"t":1724025600}
+{"o":0.0000000971,"h":0.0000000975,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1724029200}
+{"o":0.0000000971,"h":0.0000000974,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1724032800}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1724036400}
+{"o":0.0000000963,"h":0.0000000968,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1724040000}
+{"o":0.0000000964,"h":0.0000000972,"l":0.0000000962,"c":0.000000097,"v":0.0,"t":1724043600}
+{"o":0.000000097,"h":0.0000000973,"l":0.0000000961,"c":0.0000000966,"v":0.0,"t":1724047200}
+{"o":0.0000000966,"h":0.000000097,"l":0.0000000961,"c":0.000000097,"v":0.0,"t":1724050800}
+{"o":0.000000097,"h":0.0000000971,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1724054400}
+{"o":0.0000000967,"h":0.0000000979,"l":0.0000000962,"c":0.0000000979,"v":0.0,"t":1724058000}
+{"o":0.0000000979,"h":0.0000000983,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1724061600}
+{"o":0.0000000977,"h":0.000000098,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1724065200}
+{"o":0.0000000969,"h":0.0000000972,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1724068800}
+{"o":0.0000000964,"h":0.0000000969,"l":0.0000000943,"c":0.0000000955,"v":441935.039373897,"t":1724072400}
+{"o":0.0000000955,"h":0.0000000962,"l":0.0000000941,"c":0.0000000942,"v":168033.212029457,"t":1724076000}
+{"o":0.0000000942,"h":0.0000000945,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1724079600}
+{"o":0.0000000944,"h":0.000000095,"l":0.0000000941,"c":0.0000000942,"v":724.606146893,"t":1724083200}
+{"o":0.0000000942,"h":0.0000000949,"l":0.0000000929,"c":0.0000000945,"v":0.0,"t":1724086800}
+{"o":0.0000000945,"h":0.0000000951,"l":0.0000000939,"c":0.0000000946,"v":0.0,"t":1724090400}
+{"o":0.0000000946,"h":0.0000000953,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1724094000}
+{"o":0.000000095,"h":0.0000000952,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1724097600}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1724101200}
+{"o":0.0000000946,"h":0.0000000951,"l":0.0000000941,"c":0.0000000946,"v":0.0,"t":1724104800}
+{"o":0.0000000946,"h":0.000000095,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1724108400}
+{"o":0.0000000941,"h":0.0000000947,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1724112000}
+{"o":0.0000000927,"h":0.0000000935,"l":0.0000000919,"c":0.0000000932,"v":0.0,"t":1724115600}
+{"o":0.0000000932,"h":0.0000000937,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1724119200}
+{"o":0.0000000934,"h":0.0000000936,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1724122800}
+{"o":0.0000000933,"h":0.0000000934,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1724126400}
+{"o":0.0000000924,"h":0.0000000924,"l":0.0000000913,"c":0.000000092,"v":0.0,"t":1724130000}
+{"o":0.000000092,"h":0.0000000925,"l":0.0000000919,"c":0.0000000923,"v":0.0,"t":1724133600}
+{"o":0.0000000923,"h":0.0000000924,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1724137200}
+{"o":0.0000000921,"h":0.000000093,"l":0.000000092,"c":0.0000000929,"v":0.0,"t":1724140800}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1724144400}
+{"o":0.0000000927,"h":0.000000093,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1724148000}
+{"o":0.0000000929,"h":0.0000000935,"l":0.0000000928,"c":0.0000000934,"v":0.0,"t":1724151600}
+{"o":0.0000000934,"h":0.0000000935,"l":0.0000000929,"c":0.000000093,"v":0.0,"t":1724155200}
+{"o":0.000000093,"h":0.0000000937,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1724158800}
+{"o":0.000000093,"h":0.0000000953,"l":0.0000000929,"c":0.0000000953,"v":0.0,"t":1724162400}
+{"o":0.0000000953,"h":0.0000000963,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1724166000}
+{"o":0.0000000957,"h":0.0000000959,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1724169600}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1724173200}
+{"o":0.0000000948,"h":0.0000000951,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1724176800}
+{"o":0.0000000947,"h":0.0000000955,"l":0.0000000942,"c":0.000000095,"v":52482.286259456,"t":1724180400}
+{"o":0.000000095,"h":0.0000000954,"l":0.0000000947,"c":0.0000000954,"v":0.0,"t":1724184000}
+{"o":0.0000000954,"h":0.000000096,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1724187600}
+{"o":0.0000000956,"h":0.0000000958,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1724191200}
+{"o":0.0000000955,"h":0.0000000962,"l":0.0000000954,"c":0.0000000962,"v":0.0,"t":1724194800}
+{"o":0.0000000962,"h":0.0000000965,"l":0.0000000957,"c":0.0000000965,"v":0.0,"t":1724198400}
+{"o":0.0000000965,"h":0.0000000966,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1724202000}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1724205600}
+{"o":0.0000000958,"h":0.0000000964,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1724209200}
+{"o":0.000000096,"h":0.0000000962,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1724212800}
+{"o":0.0000000959,"h":0.000000096,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1724216400}
+{"o":0.0000000955,"h":0.0000000956,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1724220000}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000951,"c":0.0000000955,"v":0.0,"t":1724223600}
+{"o":0.0000000955,"h":0.0000000964,"l":0.0000000953,"c":0.0000000962,"v":0.0,"t":1724227200}
+{"o":0.0000000962,"h":0.0000000971,"l":0.0000000962,"c":0.0000000967,"v":0.0,"t":1724230800}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1724234400}
+{"o":0.0000000963,"h":0.0000000969,"l":0.0000000962,"c":0.0000000968,"v":0.0,"t":1724238000}
+{"o":0.0000000968,"h":0.0000000974,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1724241600}
+{"o":0.0000000969,"h":0.0000000986,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1724245200}
+{"o":0.0000000969,"h":0.0000000983,"l":0.000000096,"c":0.0000000978,"v":0.0,"t":1724248800}
+{"o":0.0000000978,"h":0.0000000983,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1724252400}
+{"o":0.0000000975,"h":0.000000098,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1724256000}
+{"o":0.0000000969,"h":0.0000000971,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1724259600}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1724263200}
+{"o":0.0000000959,"h":0.0000000962,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1724266800}
+{"o":0.0000000954,"h":0.0000000959,"l":0.0000000948,"c":0.0000000956,"v":0.0,"t":1724270400}
+{"o":0.0000000956,"h":0.0000000959,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1724274000}
+{"o":0.0000000953,"h":0.0000000957,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1724277600}
+{"o":0.0000000957,"h":0.0000000963,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1724281200}
+{"o":0.0000000958,"h":0.000000096,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1724284800}
+{"o":0.000000096,"h":0.0000000961,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1724288400}
+{"o":0.0000000957,"h":0.0000000972,"l":0.0000000956,"c":0.0000000967,"v":0.0,"t":1724292000}
+{"o":0.0000000967,"h":0.0000000969,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1724295600}
+{"o":0.0000000965,"h":0.0000000967,"l":0.0000000962,"c":0.0000000962,"v":0.0,"t":1724299200}
+{"o":0.0000000962,"h":0.0000000964,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1724302800}
+{"o":0.0000000962,"h":0.0000000963,"l":0.0000000958,"c":0.0000000958,"v":0.0,"t":1724306400}
+{"o":0.0000000958,"h":0.0000000961,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1724310000}
+{"o":0.0000000955,"h":0.0000000957,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1724313600}
+{"o":0.0000000955,"h":0.0000000959,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1724317200}
+{"o":0.0000000957,"h":0.0000000958,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1724320800}
+{"o":0.000000095,"h":0.0000000953,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1724324400}
+{"o":0.0000000946,"h":0.0000000957,"l":0.0000000944,"c":0.0000000955,"v":0.0,"t":1724328000}
+{"o":0.0000000955,"h":0.0000000961,"l":0.0000000943,"c":0.000000095,"v":120476.979080026,"t":1724331600}
+{"o":0.000000095,"h":0.0000000956,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1724335200}
+{"o":0.0000000952,"h":0.0000000957,"l":0.0000000947,"c":0.0000000953,"v":0.0,"t":1724338800}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1724342400}
+{"o":0.0000000952,"h":0.0000000954,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1724346000}
+{"o":0.0000000953,"h":0.0000000954,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1724349600}
+{"o":0.0000000951,"h":0.0000000953,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1724353200}
+{"o":0.0000000952,"h":0.0000000953,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1724356800}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1724360400}
+{"o":0.0000000948,"h":0.000000095,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1724364000}
+{"o":0.0000000949,"h":0.000000095,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1724367600}
+{"o":0.0000000949,"h":0.0000000949,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1724371200}
+{"o":0.0000000941,"h":0.0000000945,"l":0.0000000939,"c":0.0000000939,"v":0.0,"t":1724374800}
+{"o":0.0000000939,"h":0.000000094,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1724378400}
+{"o":0.0000000939,"h":0.0000000942,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1724382000}
+{"o":0.0000000941,"h":0.0000000942,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1724385600}
+{"o":0.0000000941,"h":0.0000000941,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1724389200}
+{"o":0.0000000935,"h":0.0000000938,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1724392800}
+{"o":0.0000000934,"h":0.0000000937,"l":0.0000000933,"c":0.0000000936,"v":0.0,"t":1724396400}
+{"o":0.0000000936,"h":0.0000000938,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1724400000}
+{"o":0.0000000936,"h":0.0000000943,"l":0.0000000936,"c":0.0000000942,"v":0.0,"t":1724403600}
+{"o":0.0000000942,"h":0.0000000942,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1724407200}
+{"o":0.0000000942,"h":0.0000000948,"l":0.0000000942,"c":0.0000000948,"v":0.0,"t":1724410800}
+{"o":0.0000000948,"h":0.0000000948,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1724414400}
+{"o":0.0000000941,"h":0.0000000947,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1724418000}
+{"o":0.000000094,"h":0.0000000952,"l":0.0000000924,"c":0.0000000947,"v":0.0,"t":1724421600}
+{"o":0.0000000947,"h":0.0000000948,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1724425200}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1724428800}
+{"o":0.0000000937,"h":0.0000000937,"l":0.0000000915,"c":0.0000000917,"v":0.0,"t":1724432400}
+{"o":0.0000000917,"h":0.0000000921,"l":0.0000000908,"c":0.0000000917,"v":0.0,"t":1724436000}
+{"o":0.0000000917,"h":0.0000000957,"l":0.0000000905,"c":0.0000000948,"v":166604.929727684,"t":1724439600}
+{"o":0.0000000948,"h":0.0000000948,"l":0.0000000863,"c":0.0000000867,"v":24245776.0,"t":1724443200}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000669,"c":0.000000067,"v":60129105.4293289036,"t":1724446800}
+{"o":0.000000067,"h":0.0000000673,"l":0.0000000636,"c":0.0000000645,"v":10559593.0,"t":1724450400}
+{"o":0.0000000645,"h":0.0000000645,"l":0.0000000613,"c":0.0000000614,"v":12519349.1045759991,"t":1724454000}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000597,"c":0.0000000602,"v":541767.894138377,"t":1724457600}
+{"o":0.0000000602,"h":0.0000000606,"l":0.0000000561,"c":0.0000000561,"v":22291984.7023717202,"t":1724461200}
+{"o":0.0000000561,"h":0.0000000567,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1724464800}
+{"o":0.0000000561,"h":0.0000000562,"l":0.0000000519,"c":0.0000000521,"v":21910115.1311340034,"t":1724468400}
+{"o":0.0000000521,"h":0.0000000521,"l":0.0000000518,"c":0.0000000518,"v":0.0,"t":1724472000}
+{"o":0.0000000518,"h":0.0000000518,"l":0.0000000496,"c":0.0000000498,"v":11594269.8554699998,"t":1724475600}
+{"o":0.0000000498,"h":0.00000005,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1724479200}
+{"o":0.00000005,"h":0.0000000552,"l":0.0000000498,"c":0.000000055,"v":32141713.8506589048,"t":1724482800}
+{"o":0.000000055,"h":0.0000000551,"l":0.0000000547,"c":0.0000000547,"v":0.0,"t":1724486400}
+{"o":0.0000000547,"h":0.0000000549,"l":0.0000000537,"c":0.0000000538,"v":1059713.8506589059,"t":1724490000}
+{"o":0.0000000538,"h":0.0000000556,"l":0.0000000534,"c":0.0000000553,"v":181860.240084697,"t":1724493600}
+{"o":0.0000000553,"h":0.0000000555,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1724497200}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1724500800}
+{"o":0.0000000555,"h":0.0000000555,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1724504400}
+{"o":0.0000000552,"h":0.0000000555,"l":0.0000000549,"c":0.0000000549,"v":1000000.0,"t":1724508000}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1724511600}
+{"o":0.0000000547,"h":0.0000000547,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1724515200}
+{"o":0.0000000541,"h":0.0000000543,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1724518800}
+{"o":0.0000000542,"h":0.0000000544,"l":0.0000000538,"c":0.000000054,"v":0.0,"t":1724522400}
+{"o":0.000000054,"h":0.0000000544,"l":0.0000000538,"c":0.0000000543,"v":0.0,"t":1724526000}
+{"o":0.0000000543,"h":0.0000000544,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1724529600}
+{"o":0.0000000543,"h":0.000000056,"l":0.0000000543,"c":0.0000000554,"v":0.0,"t":1724533200}
+{"o":0.0000000554,"h":0.0000000554,"l":0.0000000547,"c":0.0000000548,"v":0.0,"t":1724536800}
+{"o":0.0000000548,"h":0.0000000549,"l":0.0000000542,"c":0.0000000543,"v":0.0,"t":1724540400}
+{"o":0.0000000543,"h":0.000000055,"l":0.0000000543,"c":0.0000000549,"v":0.0,"t":1724544000}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1724547600}
+{"o":0.0000000551,"h":0.0000000551,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1724551200}
+{"o":0.0000000549,"h":0.0000000554,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1724554800}
+{"o":0.0000000551,"h":0.0000000554,"l":0.0000000549,"c":0.0000000549,"v":0.0,"t":1724558400}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1724562000}
+{"o":0.0000000551,"h":0.0000000554,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1724565600}
+{"o":0.0000000553,"h":0.0000000562,"l":0.0000000553,"c":0.0000000559,"v":0.0,"t":1724569200}
+{"o":0.0000000559,"h":0.000000056,"l":0.0000000554,"c":0.0000000555,"v":0.0,"t":1724572800}
+{"o":0.0000000555,"h":0.0000000557,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1724576400}
+{"o":0.0000000554,"h":0.0000000558,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1724580000}
+{"o":0.0000000556,"h":0.0000000556,"l":0.0000000552,"c":0.0000000554,"v":0.0,"t":1724583600}
+{"o":0.0000000554,"h":0.0000000556,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1724587200}
+{"o":0.0000000552,"h":0.0000000553,"l":0.0000000548,"c":0.000000055,"v":0.0,"t":1724590800}
+{"o":0.000000055,"h":0.000000055,"l":0.0000000546,"c":0.0000000548,"v":0.0,"t":1724594400}
+{"o":0.0000000548,"h":0.000000055,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1724598000}
+{"o":0.0000000547,"h":0.000000055,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1724601600}
+{"o":0.0000000548,"h":0.0000000553,"l":0.0000000546,"c":0.0000000551,"v":34159.868307643,"t":1724605200}
+{"o":0.0000000551,"h":0.0000000553,"l":0.0000000549,"c":0.0000000551,"v":0.0,"t":1724608800}
+{"o":0.0000000551,"h":0.0000000554,"l":0.0000000547,"c":0.0000000549,"v":976768.111382852,"t":1724612400}
+{"o":0.0000000549,"h":0.0000000551,"l":0.0000000547,"c":0.000000055,"v":0.0,"t":1724616000}
+{"o":0.000000055,"h":0.000000055,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1724619600}
+{"o":0.0000000542,"h":0.0000000546,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1724623200}
+{"o":0.0000000544,"h":0.0000000551,"l":0.0000000542,"c":0.000000055,"v":0.0,"t":1724626800}
+{"o":0.000000055,"h":0.0000000552,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1724630400}
+{"o":0.0000000549,"h":0.0000000553,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1724634000}
+{"o":0.0000000553,"h":0.0000000555,"l":0.0000000551,"c":0.0000000551,"v":0.0,"t":1724637600}
+{"o":0.0000000551,"h":0.0000000552,"l":0.0000000545,"c":0.0000000546,"v":0.0,"t":1724641200}
+{"o":0.0000248179,"h":0.0000253398,"l":0.0000245902,"c":0.0000248179,"v":1583639.8138571291,"t":1717444800}
+{"o":0.0000248179,"h":0.0000251125,"l":0.000024629,"c":0.0000248107,"v":1449417.4476315628,"t":1717448400}
+{"o":0.0000248107,"h":0.0000250526,"l":0.0000243263,"c":0.000024539,"v":1905513.7800385461,"t":1717452000}
+{"o":0.000024539,"h":0.000025105,"l":0.0000240696,"c":0.0000242894,"v":2096880.0420808126,"t":1717455600}
+{"o":0.0000242894,"h":0.0000250478,"l":0.0000237732,"c":0.0000242403,"v":2280121.7152231131,"t":1717459200}
+{"o":0.0000242403,"h":0.000024316,"l":0.0000208938,"c":0.0000209217,"v":3585102.3940914962,"t":1717462800}
+{"o":0.0000209217,"h":0.0000210242,"l":0.0000138291,"c":0.0000183242,"v":23599874.0076686889,"t":1717466400}
+{"o":0.0000183242,"h":0.000020677,"l":0.0000182753,"c":0.0000198278,"v":3608695.3422690951,"t":1717470000}
+{"o":0.0000198278,"h":0.0000206591,"l":0.0000197545,"c":0.000020038,"v":1616994.4775288119,"t":1717473600}
+{"o":0.000020038,"h":0.0000203098,"l":0.0000198497,"c":0.000020098,"v":959374.876205352,"t":1717477200}
+{"o":0.000020098,"h":0.0000241824,"l":0.0000200111,"c":0.0000238075,"v":3732710.6448047175,"t":1717480800}
+{"o":0.0000238075,"h":0.0000240305,"l":0.0000224879,"c":0.0000228583,"v":2017062.5375011521,"t":1717484400}
+{"o":0.0000228583,"h":0.0000228946,"l":0.0000218983,"c":0.000022016,"v":724461.047072559,"t":1717488000}
+{"o":0.000022016,"h":0.0000221635,"l":0.0000213394,"c":0.0000214768,"v":370150.603382697,"t":1717491600}
+{"o":0.0000214768,"h":0.0000219918,"l":0.0000210987,"c":0.0000213581,"v":1239646.604848048,"t":1717495200}
+{"o":0.0000213581,"h":0.0000214027,"l":0.0000208921,"c":0.0000209263,"v":193770.37206,"t":1717498800}
+{"o":0.0000209263,"h":0.0000209746,"l":0.0000205117,"c":0.0000208514,"v":720395.513463626,"t":1717502400}
+{"o":0.0000208514,"h":0.0000213723,"l":0.0000206159,"c":0.0000211508,"v":1643438.2857428831,"t":1717506000}
+{"o":0.0000211508,"h":0.000021416,"l":0.0000207743,"c":0.0000210888,"v":963814.180036388,"t":1717509600}
+{"o":0.0000210888,"h":0.0000218314,"l":0.0000208503,"c":0.0000215384,"v":1443853.861161158,"t":1717513200}
+{"o":0.0000215384,"h":0.0000217574,"l":0.0000205594,"c":0.000020801,"v":2599658.0466385274,"t":1717516800}
+{"o":0.000020801,"h":0.0000222685,"l":0.0000206548,"c":0.0000219626,"v":2126290.792625614,"t":1717520400}
+{"o":0.0000219626,"h":0.0000224156,"l":0.000021794,"c":0.0000221819,"v":1903748.0070409814,"t":1717524000}
+{"o":0.0000221819,"h":0.0000225288,"l":0.0000215011,"c":0.0000218495,"v":2023631.5594659417,"t":1717527600}
+{"o":0.0000218495,"h":0.0000223939,"l":0.0000214913,"c":0.000022196,"v":1751681.4850778922,"t":1717531200}
+{"o":0.000022196,"h":0.0000222471,"l":0.0000203236,"c":0.0000205003,"v":3197538.5081623527,"t":1717534800}
+{"o":0.0000205003,"h":0.0000210878,"l":0.0000203343,"c":0.0000207664,"v":1904659.9878416993,"t":1717538400}
+{"o":0.0000207664,"h":0.0000211719,"l":0.0000198915,"c":0.0000200174,"v":2762443.2421340211,"t":1717542000}
+{"o":0.0000200174,"h":0.0000218174,"l":0.0000198041,"c":0.0000217039,"v":3142574.6225789073,"t":1717545600}
+{"o":0.0000217039,"h":0.0000266983,"l":0.0000213861,"c":0.0000261901,"v":4785247.2815064387,"t":1717549200}
+{"o":0.0000261901,"h":0.0000267783,"l":0.0000245016,"c":0.0000253977,"v":3673116.5645938814,"t":1717552800}
+{"o":0.0000253977,"h":0.0000255894,"l":0.0000248682,"c":0.0000253143,"v":1684740.0754944738,"t":1717556400}
+{"o":0.0000253143,"h":0.0000261432,"l":0.0000249622,"c":0.000025045,"v":2294472.2591081038,"t":1717560000}
+{"o":0.000025045,"h":0.0000255629,"l":0.0000248829,"c":0.0000252461,"v":1489246.0509937082,"t":1717563600}
+{"o":0.0000252461,"h":0.0000255203,"l":0.0000250793,"c":0.0000252495,"v":1287907.1172417223,"t":1717567200}
+{"o":0.0000252495,"h":0.0000255474,"l":0.0000250409,"c":0.0000253458,"v":1428408.4362447914,"t":1717570800}
+{"o":0.0000253458,"h":0.0000255704,"l":0.000025005,"c":0.0000253324,"v":1524030.308413381,"t":1717574400}
+{"o":0.0000253324,"h":0.000025536,"l":0.0000249357,"c":0.0000252055,"v":1492429.8589139101,"t":1717578000}
+{"o":0.0000252055,"h":0.0000254249,"l":0.000024243,"c":0.0000244197,"v":1929083.9019130699,"t":1717581600}
+{"o":0.0000244197,"h":0.0000245867,"l":0.0000220473,"c":0.0000220683,"v":2926574.2158544557,"t":1717585200}
+{"o":0.0000220683,"h":0.0000223203,"l":0.0000212509,"c":0.0000213328,"v":1996553.7349801743,"t":1717588800}
+{"o":0.0000213328,"h":0.0000216349,"l":0.000021073,"c":0.0000213189,"v":1663963.373969639,"t":1717592400}
+{"o":0.0000213189,"h":0.0000217977,"l":0.0000210889,"c":0.0000214753,"v":1643840.7404767182,"t":1717596000}
+{"o":0.0000214753,"h":0.0000218733,"l":0.0000211322,"c":0.0000213964,"v":1771274.9425605009,"t":1717599600}
+{"o":0.0000213964,"h":0.000021836,"l":0.0000212635,"c":0.0000215074,"v":1706781.028378512,"t":1717603200}
+{"o":0.0000215074,"h":0.0000232993,"l":0.0000211423,"c":0.0000224659,"v":3626889.5692996858,"t":1717606800}
+{"o":0.0000224659,"h":0.0000229029,"l":0.0000213574,"c":0.0000218975,"v":1811018.3263047277,"t":1717610400}
+{"o":0.0000218975,"h":0.0000233259,"l":0.0000215298,"c":0.0000232591,"v":2475754.2046864629,"t":1717614000}
+{"o":0.0000232591,"h":0.0000233007,"l":0.000019541,"c":0.0000208625,"v":5748732.8437354183,"t":1717617600}
+{"o":0.0000208625,"h":0.0000210112,"l":0.0000203567,"c":0.0000205198,"v":1931879.1870459816,"t":1717621200}
+{"o":0.0000205198,"h":0.0000206702,"l":0.0000201323,"c":0.0000202911,"v":1697710.9447421206,"t":1717624800}
+{"o":0.0000202911,"h":0.0000204179,"l":0.0000197533,"c":0.0000197716,"v":2013588.3911833342,"t":1717628400}
+{"o":0.0000197716,"h":0.0000218238,"l":0.0000188613,"c":0.0000217536,"v":6608321.9471162166,"t":1717632000}
+{"o":0.0000217536,"h":0.0000230967,"l":0.0000216874,"c":0.0000225274,"v":2872293.0819791048,"t":1717635600}
+{"o":0.0000225274,"h":0.0000229019,"l":0.0000222173,"c":0.0000226515,"v":1919498.3662345908,"t":1717639200}
+{"o":0.0000226515,"h":0.0000228613,"l":0.0000216641,"c":0.0000218468,"v":1823867.2731619908,"t":1717642800}
+{"o":0.0000218468,"h":0.000023582,"l":0.0000214925,"c":0.0000232733,"v":2632815.0692398129,"t":1717646400}
+{"o":0.0000232733,"h":0.0000236092,"l":0.0000225036,"c":0.0000226921,"v":1963405.3337860808,"t":1717650000}
+{"o":0.0000226921,"h":0.0000229429,"l":0.0000213658,"c":0.0000216805,"v":2309941.4795729145,"t":1717653600}
+{"o":0.0000216805,"h":0.0000217375,"l":0.0000208354,"c":0.0000209014,"v":1936165.2327628909,"t":1717657200}
+{"o":0.0000209014,"h":0.0000215425,"l":0.0000203047,"c":0.0000204851,"v":2312812.1484021936,"t":1717660800}
+{"o":0.0000204851,"h":0.0000206742,"l":0.0000199704,"c":0.0000201057,"v":1931347.4931689855,"t":1717664400}
+{"o":0.0000201057,"h":0.0000204058,"l":0.0000189933,"c":0.0000191464,"v":2570085.9277246594,"t":1717668000}
+{"o":0.0000191464,"h":0.0000192631,"l":0.0000189316,"c":0.0000191964,"v":1740140.4462249901,"t":1717671600}
+{"o":0.0000191964,"h":0.0000194196,"l":0.0000181425,"c":0.0000183408,"v":2578532.983493079,"t":1717675200}
+{"o":0.0000183408,"h":0.0000203362,"l":0.0000181495,"c":0.0000202044,"v":3289868.2014900874,"t":1717678800}
+{"o":0.0000202044,"h":0.0000203432,"l":0.0000197995,"c":0.0000202274,"v":1809304.9812333302,"t":1717682400}
+{"o":0.0000202274,"h":0.0000205327,"l":0.0000199129,"c":0.0000201052,"v":1926950.6103321097,"t":1717686000}
+{"o":0.0000201052,"h":0.000021054,"l":0.000019074,"c":0.0000193661,"v":3446490.1686525238,"t":1717689600}
+{"o":0.0000193661,"h":0.000019636,"l":0.0000191302,"c":0.0000193437,"v":1831494.9877077902,"t":1717693200}
+{"o":0.0000193437,"h":0.0000206782,"l":0.0000192403,"c":0.0000204018,"v":2777666.153363822,"t":1717696800}
+{"o":0.0000204018,"h":0.0000207389,"l":0.0000190517,"c":0.0000192775,"v":2312654.8539874628,"t":1717700400}
+{"o":0.0000192775,"h":0.0000200573,"l":0.0000183249,"c":0.000019663,"v":3435421.4064921578,"t":1717704000}
+{"o":0.000019663,"h":0.0000197348,"l":0.0000189487,"c":0.0000192154,"v":2107492.5760866143,"t":1717707600}
+{"o":0.0000192154,"h":0.0000192926,"l":0.0000186309,"c":0.0000188339,"v":2075952.8338801044,"t":1717711200}
+{"o":0.0000188339,"h":0.0000190587,"l":0.0000184978,"c":0.0000186065,"v":2110541.4700205899,"t":1717714800}
+{"o":0.0000186065,"h":0.0000187835,"l":0.0000182487,"c":0.0000184341,"v":2205918.4391440847,"t":1717718400}
+{"o":0.0000184341,"h":0.0000200962,"l":0.0000184078,"c":0.0000198643,"v":5713819.7475429792,"t":1717722000}
+{"o":0.0000198643,"h":0.000020384,"l":0.000019734,"c":0.0000200693,"v":2180612.6668857383,"t":1717725600}
+{"o":0.0000200693,"h":0.0000202671,"l":0.0000199076,"c":0.0000199989,"v":1963657.471058602,"t":1717729200}
+{"o":0.0000199989,"h":0.0000203936,"l":0.0000197927,"c":0.0000201245,"v":1755653.9100673401,"t":1717732800}
+{"o":0.0000201245,"h":0.0000202536,"l":0.000019504,"c":0.0000197608,"v":2157841.4397310726,"t":1717736400}
+{"o":0.0000197608,"h":0.000019895,"l":0.0000195337,"c":0.0000197394,"v":1953649.5083317964,"t":1717740000}
+{"o":0.0000197394,"h":0.0000198692,"l":0.0000195674,"c":0.0000197492,"v":1683838.8833433175,"t":1717743600}
+{"o":0.0000197492,"h":0.0000199505,"l":0.0000195779,"c":0.000019779,"v":2018767.0005594823,"t":1717747200}
+{"o":0.000019779,"h":0.000019953,"l":0.0000195683,"c":0.0000197251,"v":1783961.9067361923,"t":1717750800}
+{"o":0.0000197251,"h":0.0000213828,"l":0.0000195227,"c":0.0000210498,"v":3024031.5001768735,"t":1717754400}
+{"o":0.0000210498,"h":0.0000213852,"l":0.0000208297,"c":0.0000211666,"v":1754476.26143403,"t":1717758000}
+{"o":0.0000211666,"h":0.0000217069,"l":0.0000206388,"c":0.0000210603,"v":1849424.512362292,"t":1717761600}
+{"o":0.0000210603,"h":0.0000213784,"l":0.0000208859,"c":0.0000210699,"v":1848670.0945119208,"t":1717765200}
+{"o":0.0000210699,"h":0.0000212998,"l":0.0000208254,"c":0.0000208615,"v":1753685.6752582861,"t":1717768800}
+{"o":0.0000208615,"h":0.0000212503,"l":0.0000205254,"c":0.0000206933,"v":1620894.6560447491,"t":1717772400}
+{"o":0.0000206933,"h":0.0000210567,"l":0.0000201149,"c":0.000020371,"v":1469135.6855961857,"t":1717776000}
+{"o":0.000020371,"h":0.000020793,"l":0.0000175425,"c":0.0000178803,"v":4702577.2544388631,"t":1717779600}
+{"o":0.0000178803,"h":0.0000192564,"l":0.0000170218,"c":0.0000179859,"v":2382227.1625098349,"t":1717783200}
+{"o":0.0000179859,"h":0.0000196381,"l":0.0000172424,"c":0.0000192878,"v":3007230.3834168813,"t":1717786800}
+{"o":0.0000192878,"h":0.0000195774,"l":0.0000189925,"c":0.0000191662,"v":1720929.7277711199,"t":1717790400}
+{"o":0.0000191662,"h":0.0000193978,"l":0.0000186431,"c":0.0000187077,"v":2239454.7658576765,"t":1717794000}
+{"o":0.0000187077,"h":0.000019088,"l":0.000018631,"c":0.0000189269,"v":1928194.599025598,"t":1717797600}
+{"o":0.0000189269,"h":0.0000191774,"l":0.00001876,"c":0.000018876,"v":2258001.3405580744,"t":1717801200}
+{"o":0.000018876,"h":0.0000190396,"l":0.000018635,"c":0.0000187095,"v":2082966.023192995,"t":1717804800}
+{"o":0.0000187095,"h":0.0000190436,"l":0.0000185659,"c":0.0000188616,"v":2054674.0011610969,"t":1717808400}
+{"o":0.0000188616,"h":0.0000190194,"l":0.0000185249,"c":0.0000186272,"v":1881706.9895073802,"t":1717812000}
+{"o":0.0000186272,"h":0.0000188186,"l":0.0000185031,"c":0.0000186796,"v":2063715.6449598051,"t":1717815600}
+{"o":0.0000186796,"h":0.0000188375,"l":0.0000183825,"c":0.0000186123,"v":2090483.2576885202,"t":1717819200}
+{"o":0.0000186123,"h":0.0000188762,"l":0.0000183806,"c":0.0000187739,"v":1877834.8567942437,"t":1717822800}
+{"o":0.0000187739,"h":0.0000188822,"l":0.0000178654,"c":0.0000180166,"v":2641241.9696072843,"t":1717826400}
+{"o":0.0000180166,"h":0.0000181291,"l":0.0000177618,"c":0.0000179506,"v":1950958.6402207687,"t":1717830000}
+{"o":0.0000179506,"h":0.0000181263,"l":0.0000177445,"c":0.0000179212,"v":2027519.7276947419,"t":1717833600}
+{"o":0.0000179212,"h":0.0000180969,"l":0.0000176992,"c":0.00001786,"v":2306623.9487393931,"t":1717837200}
+{"o":0.00001786,"h":0.0000179823,"l":0.0000173493,"c":0.0000174937,"v":2498826.8168736566,"t":1717840800}
+{"o":0.0000174937,"h":0.000017737,"l":0.0000169821,"c":0.0000172478,"v":2186223.646299914,"t":1717844400}
+{"o":0.0000172478,"h":0.0000176772,"l":0.0000170391,"c":0.0000171852,"v":2357726.8378573512,"t":1717848000}
+{"o":0.0000171852,"h":0.0000176336,"l":0.000014583,"c":0.0000148376,"v":4766735.2751574004,"t":1717851600}
+{"o":0.0000148376,"h":0.0000153497,"l":0.0000146269,"c":0.0000149174,"v":2604376.7261056351,"t":1717855200}
+{"o":0.0000149174,"h":0.000015134,"l":0.0000146454,"c":0.0000147534,"v":2584010.749915245,"t":1717858800}
+{"o":0.0000147534,"h":0.0000188555,"l":0.0000146502,"c":0.0000186408,"v":5798562.4625879154,"t":1717862400}
+{"o":0.0000186408,"h":0.00001898,"l":0.0000183251,"c":0.0000184556,"v":2079120.2106786126,"t":1717866000}
+{"o":0.0000184556,"h":0.0000202285,"l":0.0000183585,"c":0.0000195338,"v":3600823.1930896025,"t":1717869600}
+{"o":0.0000195338,"h":0.0000199449,"l":0.0000192389,"c":0.0000194841,"v":2129498.8585986653,"t":1717873200}
+{"o":0.0000194841,"h":0.0000196519,"l":0.0000188725,"c":0.0000190797,"v":2410126.803295543,"t":1717876800}
+{"o":0.0000190797,"h":0.0000192653,"l":0.0000189109,"c":0.0000192082,"v":2114088.3930226709,"t":1717880400}
+{"o":0.0000192082,"h":0.0000193941,"l":0.0000188087,"c":0.0000190319,"v":2117586.666725914,"t":1717884000}
+{"o":0.0000190319,"h":0.0000194576,"l":0.0000188352,"c":0.0000190213,"v":2059214.0906491438,"t":1717887600}
+{"o":0.0000190213,"h":0.0000190894,"l":0.0000100912,"c":0.0000117967,"v":28735970.0818089582,"t":1717891200}
+{"o":0.0000117967,"h":0.0000149625,"l":0.0000116887,"c":0.0000147285,"v":6880677.0164272422,"t":1717894800}
+{"o":0.0000147285,"h":0.0000151454,"l":0.0000141615,"c":0.0000143814,"v":3177454.6470861142,"t":1717898400}
+{"o":0.0000143814,"h":0.0000144662,"l":0.0000140479,"c":0.0000143086,"v":2823272.9682887997,"t":1717902000}
+{"o":0.0000143086,"h":0.0000143462,"l":0.0000139487,"c":0.0000141523,"v":3107654.7067869455,"t":1717905600}
+{"o":0.0000141523,"h":0.0000144579,"l":0.0000128476,"c":0.0000129602,"v":3990030.8467550245,"t":1717909200}
+{"o":0.0000129602,"h":0.0000132171,"l":0.0000128288,"c":0.0000128552,"v":3543849.0903449669,"t":1717912800}
+{"o":0.0000128552,"h":0.0000130472,"l":0.0000127101,"c":0.0000128848,"v":2833021.816411613,"t":1717916400}
+{"o":0.0000128848,"h":0.0000129678,"l":0.0000120062,"c":0.0000122223,"v":3813073.5835451521,"t":1717920000}
+{"o":0.0000122223,"h":0.0000127422,"l":0.0000108739,"c":0.0000127182,"v":8071544.9866504781,"t":1717923600}
+{"o":0.0000127182,"h":0.0000135785,"l":0.0000124918,"c":0.0000134181,"v":4179672.4093634454,"t":1717927200}
+{"o":0.0000134181,"h":0.0000135593,"l":0.0000127939,"c":0.0000128857,"v":3585547.3883956559,"t":1717930800}
+{"o":0.0000128857,"h":0.000013165,"l":0.0000126397,"c":0.0000128264,"v":2959017.2370130992,"t":1717934400}
+{"o":0.0000128264,"h":0.0000130414,"l":0.0000126455,"c":0.0000127988,"v":3284437.1554388227,"t":1717938000}
+{"o":0.0000127988,"h":0.0000128525,"l":0.0000123397,"c":0.0000124359,"v":3687066.3284934973,"t":1717941600}
+{"o":0.0000124359,"h":0.000012569,"l":0.0000122659,"c":0.0000122765,"v":3165886.5330491103,"t":1717945200}
+{"o":0.0000122765,"h":0.0000127428,"l":0.0000117153,"c":0.0000118347,"v":4589840.5766386203,"t":1717948800}
+{"o":0.0000118347,"h":0.0000125765,"l":0.0000117921,"c":0.0000124462,"v":3711707.6736402344,"t":1717952400}
+{"o":0.0000124462,"h":0.0000125119,"l":0.0000121538,"c":0.0000123699,"v":1250443.67119964,"t":1717956000}
+{"o":0.0000123699,"h":0.0000125282,"l":0.0000121563,"c":0.000012271,"v":3433816.3130145837,"t":1717959600}
+{"o":0.000012271,"h":0.0000139046,"l":0.0000105074,"c":0.0000138873,"v":9373373.8553896584,"t":1717963200}
+{"o":0.0000138873,"h":0.0000141846,"l":0.0000136177,"c":0.0000136352,"v":1565957.2334488709,"t":1717966800}
+{"o":0.0000136352,"h":0.0000140055,"l":0.0000133047,"c":0.0000138509,"v":2835044.9869986088,"t":1717970400}
+{"o":0.0000138509,"h":0.0000139847,"l":0.0000137212,"c":0.000013822,"v":2883443.4283384723,"t":1717974000}
+{"o":0.000013822,"h":0.0000140181,"l":0.0000134638,"c":0.0000136131,"v":2556559.7141101817,"t":1717977600}
+{"o":0.0000136131,"h":0.0000137816,"l":0.0000134848,"c":0.0000135936,"v":2192496.0460010227,"t":1717981200}
+{"o":0.0000135936,"h":0.0000137724,"l":0.0000134654,"c":0.0000135943,"v":3053471.351938779,"t":1717984800}
+{"o":0.0000135943,"h":0.0000137764,"l":0.000013428,"c":0.0000136563,"v":2945698.7228310495,"t":1717988400}
+{"o":0.0000136563,"h":0.0000137768,"l":0.0000134385,"c":0.0000136088,"v":2725059.8921657391,"t":1717992000}
+{"o":0.0000136088,"h":0.0000137739,"l":0.0000121027,"c":0.0000130693,"v":6020340.6782286149,"t":1717995600}
+{"o":0.0000130693,"h":0.0000133059,"l":0.0000129397,"c":0.0000131889,"v":3475722.9817088735,"t":1717999200}
+{"o":0.0000131889,"h":0.0000134057,"l":0.0000129506,"c":0.0000132027,"v":2548628.3446272942,"t":1718002800}
+{"o":0.0000132027,"h":0.0000132082,"l":0.0000130004,"c":0.0000130395,"v":294956.0,"t":1718006400}
+{"o":0.0000130395,"h":0.0000131017,"l":0.000012967,"c":0.0000129776,"v":0.0,"t":1718010000}
+{"o":0.0000129776,"h":0.0000130231,"l":0.0000128313,"c":0.0000129856,"v":254100.716405623,"t":1718013600}
+{"o":0.0000129856,"h":0.0000130389,"l":0.0000128551,"c":0.0000128962,"v":286738.171766291,"t":1718017200}
+{"o":0.0000128962,"h":0.0000129824,"l":0.0000128913,"c":0.0000129725,"v":0.0,"t":1718020800}
+{"o":0.0000129725,"h":0.0000130367,"l":0.0000129148,"c":0.0000129388,"v":0.0,"t":1718024400}
+{"o":0.0000129388,"h":0.000013002,"l":0.0000127241,"c":0.000012735,"v":15000.0,"t":1718028000}
+{"o":0.000012735,"h":0.0000129167,"l":0.0000124736,"c":0.0000127052,"v":2000.0,"t":1718031600}
+{"o":0.0000127052,"h":0.0000129439,"l":0.000012581,"c":0.0000127337,"v":1071112.859199811,"t":1718035200}
+{"o":0.0000127337,"h":0.00001349,"l":0.000012545,"c":0.0000133812,"v":3776135.0608541621,"t":1718038800}
+{"o":0.0000133812,"h":0.0000139103,"l":0.0000132609,"c":0.0000137504,"v":2608101.3989398973,"t":1718042400}
+{"o":0.0000137504,"h":0.0000145475,"l":0.0000110121,"c":0.0000136696,"v":13341459.1056076288,"t":1718046000}
+{"o":0.0000136696,"h":0.0000140868,"l":0.0000132143,"c":0.0000133279,"v":3716042.0606123945,"t":1718049600}
+{"o":0.0000133279,"h":0.0000150135,"l":0.0000132915,"c":0.000014694,"v":7854642.9588880343,"t":1718053200}
+{"o":0.000014694,"h":0.0000156634,"l":0.0000144651,"c":0.0000156088,"v":3589745.0881105089,"t":1718056800}
+{"o":0.0000156088,"h":0.0000158749,"l":0.0000154628,"c":0.0000155527,"v":2554813.5903243138,"t":1718060400}
+{"o":0.0000155527,"h":0.000015787,"l":0.0000154178,"c":0.0000155686,"v":2635851.5337011344,"t":1718064000}
+{"o":0.0000155686,"h":0.0000160973,"l":0.0000151133,"c":0.000015444,"v":2623030.0728766145,"t":1718067600}
+{"o":0.000015444,"h":0.0000158463,"l":0.0000152756,"c":0.0000155696,"v":2366853.3447385556,"t":1718071200}
+{"o":0.0000155696,"h":0.0000158191,"l":0.0000153783,"c":0.0000155268,"v":2666514.1726809731,"t":1718074800}
+{"o":0.0000155268,"h":0.0000158949,"l":0.0000150267,"c":0.0000153124,"v":2629635.130266679,"t":1718078400}
+{"o":0.0000153124,"h":0.0000154255,"l":0.0000150354,"c":0.0000151932,"v":2561848.3039897643,"t":1718082000}
+{"o":0.0000151932,"h":0.0000155208,"l":0.000015063,"c":0.000015199,"v":2433647.2920033829,"t":1718085600}
+{"o":0.000015199,"h":0.0000153947,"l":0.000014926,"c":0.0000150759,"v":3029222.1527834232,"t":1718089200}
+{"o":0.0000150759,"h":0.0000160025,"l":0.0000149071,"c":0.0000152459,"v":4258565.4541549711,"t":1718092800}
+{"o":0.0000152459,"h":0.0000154671,"l":0.0000150161,"c":0.0000151855,"v":2758450.0766208447,"t":1718096400}
+{"o":0.0000151855,"h":0.0000154112,"l":0.0000146749,"c":0.0000148322,"v":2925783.9619593187,"t":1718100000}
+{"o":0.0000148322,"h":0.0000150503,"l":0.0000146535,"c":0.0000147991,"v":2456633.5817514444,"t":1718103600}
+{"o":0.0000147991,"h":0.0000148856,"l":0.0000143615,"c":0.0000144468,"v":2888243.387815062,"t":1718107200}
+{"o":0.0000144468,"h":0.0000149413,"l":0.0000141926,"c":0.0000145429,"v":2569082.6029647663,"t":1718110800}
+{"o":0.0000145429,"h":0.0000147843,"l":0.0000142996,"c":0.0000145096,"v":2239469.827442023,"t":1718114400}
+{"o":0.0000145096,"h":0.0000151944,"l":0.0000138615,"c":0.0000143385,"v":2763341.8302210849,"t":1718118000}
+{"o":0.0000143385,"h":0.0000148308,"l":0.0000141462,"c":0.0000145226,"v":2791155.1211713841,"t":1718121600}
+{"o":0.0000145226,"h":0.0000148835,"l":0.0000141498,"c":0.0000145687,"v":2560618.5697759604,"t":1718125200}
+{"o":0.0000145687,"h":0.0000146461,"l":0.0000142049,"c":0.0000143846,"v":2810543.6638221606,"t":1718128800}
+{"o":0.0000143846,"h":0.0000145733,"l":0.0000139857,"c":0.0000141227,"v":2563443.6777551416,"t":1718132400}
+{"o":0.0000141227,"h":0.0000150739,"l":0.0000138807,"c":0.0000150549,"v":3955730.1099756109,"t":1718136000}
+{"o":0.0000150549,"h":0.0000152756,"l":0.0000148003,"c":0.0000149571,"v":1806777.1187046068,"t":1718139600}
+{"o":0.0000149571,"h":0.0000151314,"l":0.0000148328,"c":0.0000149651,"v":311243.745202438,"t":1718143200}
+{"o":0.0000149651,"h":0.0000150289,"l":0.0000139619,"c":0.0000140918,"v":1072860.3917213671,"t":1718146800}
+{"o":0.0000140918,"h":0.0000142963,"l":0.0000140608,"c":0.0000141975,"v":0.0,"t":1718150400}
+{"o":0.0000141975,"h":0.0000145789,"l":0.0000137701,"c":0.0000139029,"v":161229.62906365,"t":1718154000}
+{"o":0.0000139029,"h":0.0000142654,"l":0.0000136812,"c":0.0000139878,"v":50294.116421322,"t":1718157600}
+{"o":0.0000139878,"h":0.0000151722,"l":0.0000138725,"c":0.0000146447,"v":2832630.7068053042,"t":1718161200}
+{"o":0.0000146447,"h":0.0000146546,"l":0.0000143394,"c":0.0000144038,"v":200000.0,"t":1718164800}
+{"o":0.0000144038,"h":0.0000154939,"l":0.0000143222,"c":0.00001444,"v":2104920.396864783,"t":1718168400}
+{"o":0.00001444,"h":0.0000145139,"l":0.000014233,"c":0.0000144033,"v":565860.712874539,"t":1718172000}
+{"o":0.0000144033,"h":0.0000146784,"l":0.0000142806,"c":0.0000144702,"v":1744709.5861354573,"t":1718175600}
+{"o":0.0000144702,"h":0.0000147741,"l":0.0000143923,"c":0.0000146462,"v":2795068.9904807927,"t":1718179200}
+{"o":0.0000146462,"h":0.0000150034,"l":0.0000144821,"c":0.0000148839,"v":3134289.7500813501,"t":1718182800}
+{"o":0.0000148839,"h":0.0000151392,"l":0.0000146462,"c":0.0000150083,"v":2984928.2445505615,"t":1718186400}
+{"o":0.0000150083,"h":0.0000153551,"l":0.0000148905,"c":0.0000152428,"v":2712448.6682308326,"t":1718190000}
+{"o":0.0000152428,"h":0.00001616,"l":0.0000144028,"c":0.0000152327,"v":2802787.3145053536,"t":1718193600}
+{"o":0.0000152327,"h":0.0000155317,"l":0.0000144242,"c":0.0000146484,"v":3440840.4837354221,"t":1718197200}
+{"o":0.0000146484,"h":0.0000147047,"l":0.0000138629,"c":0.0000140524,"v":3337404.9461092055,"t":1718200800}
+{"o":0.0000140524,"h":0.0000171291,"l":0.0000138682,"c":0.0000169446,"v":5698191.5723538501,"t":1718204400}
+{"o":0.0000169446,"h":0.0000200344,"l":0.0000168395,"c":0.0000186379,"v":9148442.9764604978,"t":1718208000}
+{"o":0.0000186379,"h":0.0000210878,"l":0.0000184827,"c":0.0000207588,"v":3524816.2222869829,"t":1718211600}
+{"o":0.0000207588,"h":0.0000213054,"l":0.000019973,"c":0.0000204968,"v":2154800.1460092459,"t":1718215200}
+{"o":0.0000204968,"h":0.0000214293,"l":0.0000192901,"c":0.0000201022,"v":2034099.3497319918,"t":1718218800}
+{"o":0.0000201022,"h":0.0000206595,"l":0.000019847,"c":0.0000201983,"v":1907338.911381501,"t":1718222400}
+{"o":0.0000201983,"h":0.0000204141,"l":0.0000195071,"c":0.0000196905,"v":2237530.1455989284,"t":1718226000}
+{"o":0.0000196905,"h":0.0000197517,"l":0.0000193271,"c":0.0000194255,"v":2015914.5049260978,"t":1718229600}
+{"o":0.0000194255,"h":0.0000196528,"l":0.0000191909,"c":0.0000193797,"v":1898505.1553407712,"t":1718233200}
+{"o":0.0000193797,"h":0.0000196565,"l":0.0000185022,"c":0.000018723,"v":2751181.4607244204,"t":1718236800}
+{"o":0.000018723,"h":0.0000191207,"l":0.0000183227,"c":0.0000186208,"v":2196257.936630493,"t":1718240400}
+{"o":0.0000186208,"h":0.000019136,"l":0.0000183339,"c":0.0000186537,"v":2248602.3558474109,"t":1718244000}
+{"o":0.0000186537,"h":0.0000190012,"l":0.000018393,"c":0.0000185848,"v":2485962.745159342,"t":1718247600}
+{"o":0.0000185848,"h":0.0000188431,"l":0.0000183815,"c":0.0000185283,"v":2239639.6625644714,"t":1718251200}
+{"o":0.0000185283,"h":0.000020845,"l":0.0000184213,"c":0.0000187875,"v":5442736.7659899667,"t":1718254800}
+{"o":0.0000187875,"h":0.0000190846,"l":0.0000183451,"c":0.00001863,"v":2128472.3103619236,"t":1718258400}
+{"o":0.00001863,"h":0.0000189492,"l":0.0000183555,"c":0.000018497,"v":2355480.2538604187,"t":1718262000}
+{"o":0.000018497,"h":0.0000187039,"l":0.0000179395,"c":0.0000181237,"v":2389007.9442180535,"t":1718265600}
+{"o":0.0000181237,"h":0.0000185048,"l":0.0000178684,"c":0.0000181319,"v":2277963.4392004255,"t":1718269200}
+{"o":0.0000181319,"h":0.0000237569,"l":0.0000178855,"c":0.0000186228,"v":9760345.7258691415,"t":1718272800}
+{"o":0.0000186228,"h":0.0000189498,"l":0.0000176787,"c":0.0000180862,"v":2763737.521849833,"t":1718276400}
+{"o":0.0000180862,"h":0.0000184238,"l":0.0000177164,"c":0.0000181664,"v":2468095.5300512514,"t":1718280000}
+{"o":0.0000181664,"h":0.0000185157,"l":0.0000177738,"c":0.0000180945,"v":2258938.9529484413,"t":1718283600}
+{"o":0.0000180945,"h":0.0000186119,"l":0.0000178052,"c":0.0000180997,"v":2196642.633029826,"t":1718287200}
+{"o":0.0000180997,"h":0.0000185454,"l":0.0000176917,"c":0.0000181358,"v":2378862.7538492735,"t":1718290800}
+{"o":0.0000181358,"h":0.0000186223,"l":0.0000177644,"c":0.000018285,"v":2601939.9065979477,"t":1718294400}
+{"o":0.000018285,"h":0.0000186876,"l":0.0000180262,"c":0.0000183779,"v":2263840.9366497053,"t":1718298000}
+{"o":0.0000183779,"h":0.0000186974,"l":0.0000181403,"c":0.0000182929,"v":2359856.2532468005,"t":1718301600}
+{"o":0.0000182929,"h":0.0000187469,"l":0.0000182275,"c":0.0000184497,"v":2339522.1046162862,"t":1718305200}
+{"o":0.0000184497,"h":0.0000185841,"l":0.0000173025,"c":0.0000174313,"v":2646115.3996314332,"t":1718308800}
+{"o":0.0000174313,"h":0.0000179798,"l":0.0000171738,"c":0.0000175337,"v":2514823.6760024959,"t":1718312400}
+{"o":0.0000175337,"h":0.000018693,"l":0.0000173782,"c":0.000018502,"v":2810332.0635368978,"t":1718316000}
+{"o":0.000018502,"h":0.0000186936,"l":0.0000175262,"c":0.0000176733,"v":2931407.5141852773,"t":1718319600}
+{"o":0.0000176733,"h":0.0000179352,"l":0.0000172766,"c":0.0000175351,"v":2697878.1057743789,"t":1718323200}
+{"o":0.0000175351,"h":0.0000179025,"l":0.0000170723,"c":0.0000171875,"v":2483505.0693142521,"t":1718326800}
+{"o":0.0000171875,"h":0.0000174231,"l":0.0000170408,"c":0.0000172105,"v":2281415.139542711,"t":1718330400}
+{"o":0.0000172105,"h":0.0000174603,"l":0.0000169927,"c":0.0000173307,"v":2734224.1776000084,"t":1718334000}
+{"o":0.0000173307,"h":0.0000175466,"l":0.0000171161,"c":0.0000173754,"v":2396161.0055210036,"t":1718337600}
+{"o":0.0000173754,"h":0.0000175837,"l":0.0000169552,"c":0.0000172848,"v":2516102.1730535515,"t":1718341200}
+{"o":0.0000172848,"h":0.0000175565,"l":0.0000169925,"c":0.0000173614,"v":2598268.8109925878,"t":1718344800}
+{"o":0.0000173614,"h":0.0000174986,"l":0.0000170557,"c":0.0000172644,"v":2606516.2282145526,"t":1718348400}
+{"o":0.0000172644,"h":0.0000174377,"l":0.0000169818,"c":0.0000171922,"v":2366047.9763699453,"t":1718352000}
+{"o":0.0000171922,"h":0.0000174546,"l":0.0000170086,"c":0.0000172176,"v":2666256.4011083418,"t":1718355600}
+{"o":0.0000172176,"h":0.0000173766,"l":0.000017013,"c":0.0000172254,"v":2534135.9458115753,"t":1718359200}
+{"o":0.0000172254,"h":0.0000174418,"l":0.0000170397,"c":0.0000172065,"v":2411024.6779081663,"t":1718362800}
+{"o":0.0000172065,"h":0.0000174478,"l":0.0000169577,"c":0.0000172569,"v":2392563.9456629478,"t":1718366400}
+{"o":0.0000172569,"h":0.0000173641,"l":0.0000169789,"c":0.0000171479,"v":2475972.4022763367,"t":1718370000}
+{"o":0.0000171479,"h":0.0000177253,"l":0.0000157641,"c":0.0000161349,"v":3355272.774112646,"t":1718373600}
+{"o":0.0000161349,"h":0.0000165956,"l":0.0000157488,"c":0.0000160832,"v":2787670.0730277165,"t":1718377200}
+{"o":0.0000160832,"h":0.0000167944,"l":0.0000155268,"c":0.0000161245,"v":689178.005042781,"t":1718380800}
+{"o":0.0000161245,"h":0.0000163501,"l":0.0000156982,"c":0.0000158426,"v":226514.311769299,"t":1718384400}
+{"o":0.0000158426,"h":0.0000165466,"l":0.0000157799,"c":0.0000162319,"v":2517651.3851676555,"t":1718388000}
+{"o":0.0000162319,"h":0.0000166237,"l":0.0000159251,"c":0.0000162457,"v":3225382.3822152736,"t":1718391600}
+{"o":0.0000162457,"h":0.0000166422,"l":0.0000160306,"c":0.0000163615,"v":2588631.2773419204,"t":1718395200}
+{"o":0.0000163615,"h":0.0000170385,"l":0.0000158895,"c":0.0000165801,"v":3200380.2565354761,"t":1718398800}
+{"o":0.0000165801,"h":0.0000170136,"l":0.0000164199,"c":0.0000168225,"v":2801723.6914479649,"t":1718402400}
+{"o":0.0000168225,"h":0.0000169187,"l":0.0000165288,"c":0.0000167521,"v":2499445.4705115142,"t":1718406000}
+{"o":0.0000167521,"h":0.0000169456,"l":0.000016535,"c":0.00001661,"v":2580790.9915880798,"t":1718409600}
+{"o":0.00001661,"h":0.0000169593,"l":0.0000162494,"c":0.0000165013,"v":3109794.9013022613,"t":1718413200}
+{"o":0.0000165013,"h":0.000016618,"l":0.0000162888,"c":0.0000163707,"v":2590312.8905551499,"t":1718416800}
+{"o":0.0000163707,"h":0.0000165917,"l":0.0000162311,"c":0.0000164134,"v":2610635.8907866878,"t":1718420400}
+{"o":0.0000164134,"h":0.0000166038,"l":0.0000162417,"c":0.0000163906,"v":2404791.4365765583,"t":1718424000}
+{"o":0.0000163906,"h":0.000016584,"l":0.000016222,"c":0.0000164233,"v":2676120.7778415559,"t":1718427600}
+{"o":0.0000164233,"h":0.000016658,"l":0.0000161879,"c":0.0000164395,"v":3021783.4141153493,"t":1718431200}
+{"o":0.0000164395,"h":0.0000165875,"l":0.0000161846,"c":0.000016411,"v":2698035.5511494586,"t":1718434800}
+{"o":0.000016411,"h":0.0000165778,"l":0.0000161494,"c":0.0000162007,"v":2597888.3661772152,"t":1718438400}
+{"o":0.0000162007,"h":0.00001653,"l":0.0000158831,"c":0.000016109,"v":2863097.507429854,"t":1718442000}
+{"o":0.000016109,"h":0.0000162962,"l":0.0000158947,"c":0.0000160744,"v":2668220.3880267083,"t":1718445600}
+{"o":0.0000160744,"h":0.0000162602,"l":0.0000159203,"c":0.0000160453,"v":2557561.3299420928,"t":1718449200}
+{"o":0.0000160453,"h":0.0000162212,"l":0.0000159095,"c":0.0000161493,"v":2571356.0083818096,"t":1718452800}
+{"o":0.0000161493,"h":0.000016242,"l":0.0000159041,"c":0.0000160347,"v":2637411.2429876737,"t":1718456400}
+{"o":0.0000160347,"h":0.0000162317,"l":0.0000152273,"c":0.0000152861,"v":3347473.0841953731,"t":1718460000}
+{"o":0.0000152861,"h":0.0000172238,"l":0.0000149473,"c":0.0000169879,"v":4637854.1172771137,"t":1718463600}
+{"o":0.0000169879,"h":0.0000172078,"l":0.0000166953,"c":0.0000167677,"v":2693383.0368258455,"t":1718467200}
+{"o":0.0000167677,"h":0.0000168302,"l":0.000016476,"c":0.0000167183,"v":2650727.1723787119,"t":1718470800}
+{"o":0.0000167183,"h":0.000016825,"l":0.0000162271,"c":0.000016308,"v":2591553.8258433845,"t":1718474400}
+{"o":0.000016308,"h":0.0000165939,"l":0.0000160282,"c":0.0000161814,"v":2808470.4219909031,"t":1718478000}
+{"o":0.0000161814,"h":0.0000164028,"l":0.0000160399,"c":0.0000161953,"v":2646964.8526745755,"t":1718481600}
+{"o":0.0000161953,"h":0.000016352,"l":0.0000142943,"c":0.0000151338,"v":6276493.9474044153,"t":1718485200}
+{"o":0.0000151338,"h":0.000015416,"l":0.0000147458,"c":0.000015086,"v":3592722.762007989,"t":1718488800}
+{"o":0.000015086,"h":0.0000151184,"l":0.0000148628,"c":0.0000150231,"v":2785415.8837157674,"t":1718492400}
+{"o":0.0000150231,"h":0.0000151665,"l":0.0000148031,"c":0.000014902,"v":1289947.82571992,"t":1718496000}
+{"o":0.000014902,"h":0.0000159642,"l":0.0000147176,"c":0.0000155898,"v":6718689.8631051416,"t":1718499600}
+{"o":0.0000155898,"h":0.0000157346,"l":0.0000144736,"c":0.0000146063,"v":3838038.5541805392,"t":1718503200}
+{"o":0.0000146063,"h":0.0000147629,"l":0.0000144645,"c":0.0000146102,"v":2831955.7039439809,"t":1718506800}
+{"o":0.0000146102,"h":0.0000147648,"l":0.0000143035,"c":0.0000144798,"v":2912950.1158635477,"t":1718510400}
+{"o":0.0000144798,"h":0.000014602,"l":0.0000142068,"c":0.000014284,"v":3240982.2359200176,"t":1718514000}
+{"o":0.000014284,"h":0.0000173121,"l":0.0000142233,"c":0.0000171616,"v":9451866.4772212971,"t":1718517600}
+{"o":0.0000171616,"h":0.0000174236,"l":0.0000169769,"c":0.0000171124,"v":2296835.2671652227,"t":1718521200}
+{"o":0.0000171124,"h":0.0000173908,"l":0.0000170574,"c":0.0000172288,"v":1516232.680355482,"t":1718524800}
+{"o":0.0000172288,"h":0.0000177393,"l":0.0000171492,"c":0.0000176168,"v":1692338.1671016419,"t":1718528400}
+{"o":0.0000176168,"h":0.0000181118,"l":0.00001744,"c":0.000017986,"v":2542388.1379203289,"t":1718532000}
+{"o":0.000017986,"h":0.0000182987,"l":0.0000177665,"c":0.0000180632,"v":2777057.0291183195,"t":1718535600}
+{"o":0.0000180632,"h":0.0000181861,"l":0.0000178623,"c":0.0000180575,"v":2161224.1711402833,"t":1718539200}
+{"o":0.0000180575,"h":0.0000181887,"l":0.0000176453,"c":0.0000177605,"v":2322303.227786425,"t":1718542800}
+{"o":0.0000177605,"h":0.0000180212,"l":0.0000170678,"c":0.0000172256,"v":2667366.4220187012,"t":1718546400}
+{"o":0.0000172256,"h":0.0000175462,"l":0.0000168535,"c":0.0000171999,"v":2845983.5227510668,"t":1718550000}
+{"o":0.0000171999,"h":0.0000173666,"l":0.0000169049,"c":0.0000171271,"v":2402233.7513715699,"t":1718553600}
+{"o":0.0000171271,"h":0.0000173591,"l":0.0000168516,"c":0.0000170867,"v":2456028.2502343673,"t":1718557200}
+{"o":0.0000170867,"h":0.0000172097,"l":0.000016778,"c":0.0000169683,"v":2265347.9661770808,"t":1718560800}
+{"o":0.0000169683,"h":0.000017172,"l":0.0000167886,"c":0.0000169511,"v":2726524.3186660386,"t":1718564400}
+{"o":0.0000169511,"h":0.0000171439,"l":0.0000167613,"c":0.0000168678,"v":2301805.4511169987,"t":1718568000}
+{"o":0.0000168678,"h":0.0000170189,"l":0.0000166558,"c":0.0000167461,"v":2464723.3204235169,"t":1718571600}
+{"o":0.0000167461,"h":0.0000169951,"l":0.0000165017,"c":0.0000167309,"v":2246137.8152321279,"t":1718575200}
+{"o":0.0000167309,"h":0.000016856,"l":0.0000163908,"c":0.000016645,"v":2907663.5010025771,"t":1718578800}
+{"o":0.000016645,"h":0.0000167647,"l":0.0000161322,"c":0.0000163423,"v":2427269.6251867409,"t":1718582400}
+{"o":0.0000163423,"h":0.0000176391,"l":0.0000160644,"c":0.0000166085,"v":4649104.0487684719,"t":1718586000}
+{"o":0.0000166085,"h":0.0000178332,"l":0.0000164068,"c":0.0000164981,"v":4845680.5420135008,"t":1718589600}
+{"o":0.0000164981,"h":0.0000168376,"l":0.0000161701,"c":0.000016355,"v":2603819.2203461863,"t":1718593200}
+{"o":0.000016355,"h":0.0000165205,"l":0.0000159762,"c":0.0000161748,"v":912796.7420966021,"t":1718596800}
+{"o":0.0000161748,"h":0.0000165333,"l":0.0000160965,"c":0.0000164834,"v":641246.405830791,"t":1718600400}
+{"o":0.0000164834,"h":0.0000166815,"l":0.0000161369,"c":0.0000163129,"v":318942.018689312,"t":1718604000}
+{"o":0.0000163129,"h":0.0000172919,"l":0.0000160467,"c":0.0000166736,"v":3428157.4381198236,"t":1718607600}
+{"o":0.0000166736,"h":0.0000169868,"l":0.0000164101,"c":0.0000167954,"v":2740752.6774729094,"t":1718611200}
+{"o":0.0000167954,"h":0.0000172472,"l":0.0000156435,"c":0.0000163086,"v":4132987.1444277936,"t":1718614800}
+{"o":0.0000163086,"h":0.0000169466,"l":0.0000160102,"c":0.0000166627,"v":3028434.6791206142,"t":1718618400}
+{"o":0.0000166627,"h":0.0000169575,"l":0.0000163866,"c":0.000016649,"v":2366807.3757462343,"t":1718622000}
+{"o":0.000016649,"h":0.0000170187,"l":0.0000164458,"c":0.0000166046,"v":2763998.5553266336,"t":1718625600}
+{"o":0.0000166046,"h":0.0000169591,"l":0.0000163361,"c":0.0000166014,"v":2424602.6179361506,"t":1718629200}
+{"o":0.0000166014,"h":0.0000170618,"l":0.0000160784,"c":0.0000162619,"v":2715838.538485866,"t":1718632800}
+{"o":0.0000162619,"h":0.0000168167,"l":0.0000151568,"c":0.0000155205,"v":3312735.4116421551,"t":1718636400}
+{"o":0.0000155205,"h":0.0000160308,"l":0.0000149696,"c":0.0000154917,"v":2757662.6451027109,"t":1718640000}
+{"o":0.0000154917,"h":0.0000156703,"l":0.0000147552,"c":0.0000150246,"v":3280624.1416481799,"t":1718643600}
+{"o":0.0000150246,"h":0.0000152683,"l":0.0000147358,"c":0.0000150776,"v":2831503.6278299266,"t":1718647200}
+{"o":0.0000150776,"h":0.0000155051,"l":0.0000148293,"c":0.0000153551,"v":3473866.3426913992,"t":1718650800}
+{"o":0.0000153551,"h":0.0000160322,"l":0.0000151385,"c":0.0000157761,"v":2923533.5468864581,"t":1718654400}
+{"o":0.0000157761,"h":0.0000160581,"l":0.0000155247,"c":0.0000157336,"v":3068490.331858641,"t":1718658000}
+{"o":0.0000157336,"h":0.0000158623,"l":0.0000153639,"c":0.0000154976,"v":2781949.8873509974,"t":1718661600}
+{"o":0.0000154976,"h":0.0000156809,"l":0.0000152506,"c":0.0000154932,"v":2772191.3668189324,"t":1718665200}
+{"o":0.0000154932,"h":0.0000159335,"l":0.0000149331,"c":0.0000154101,"v":3142701.5605030381,"t":1718668800}
+{"o":0.0000154101,"h":0.0000225417,"l":0.0000140171,"c":0.0000154798,"v":13563220.3528932538,"t":1718672400}
+{"o":0.0000154798,"h":0.0000160645,"l":0.0000148718,"c":0.0000152843,"v":2784878.8598983777,"t":1718676000}
+{"o":0.0000152843,"h":0.0000155389,"l":0.0000149818,"c":0.0000152694,"v":2889386.3416329478,"t":1718679600}
+{"o":0.0000152694,"h":0.0000153748,"l":0.000014893,"c":0.0000150084,"v":469280.618307727,"t":1718683200}
+{"o":0.0000150084,"h":0.0000150517,"l":0.0000148809,"c":0.0000150325,"v":0.0,"t":1718686800}
+{"o":0.0000150325,"h":0.0000151451,"l":0.0000149098,"c":0.0000150275,"v":98501.863520064,"t":1718690400}
+{"o":0.0000150275,"h":0.0000152123,"l":0.0000149121,"c":0.0000151285,"v":275865.457237005,"t":1718694000}
+{"o":0.0000151285,"h":0.0000152537,"l":0.0000148949,"c":0.0000149997,"v":123011.423992032,"t":1718697600}
+{"o":0.0000149997,"h":0.0000151521,"l":0.0000149668,"c":0.0000151254,"v":500.0,"t":1718701200}
+{"o":0.0000151254,"h":0.0000152298,"l":0.0000150043,"c":0.0000151338,"v":126794.110920382,"t":1718704800}
+{"o":0.0000151338,"h":0.0000153622,"l":0.0000150986,"c":0.0000151933,"v":0.0,"t":1718708400}
+{"o":0.0000151933,"h":0.0000154025,"l":0.000015141,"c":0.0000153193,"v":0.0,"t":1718712000}
+{"o":0.0000153193,"h":0.0000156854,"l":0.0000152905,"c":0.0000155253,"v":0.0,"t":1718715600}
+{"o":0.0000155253,"h":0.0000156915,"l":0.0000151262,"c":0.0000154262,"v":0.0,"t":1718719200}
+{"o":0.0000154262,"h":0.000015553,"l":0.0000152249,"c":0.0000153285,"v":0.0,"t":1718722800}
+{"o":0.0000153285,"h":0.0000156521,"l":0.0000153117,"c":0.0000154731,"v":0.0,"t":1718726400}
+{"o":0.0000154731,"h":0.0000157124,"l":0.0000141904,"c":0.000014751,"v":2338280.2587450929,"t":1718730000}
+{"o":0.000014751,"h":0.0000151327,"l":0.0000143409,"c":0.0000145979,"v":3532945.6168360738,"t":1718733600}
+{"o":0.0000145979,"h":0.0000150809,"l":0.0000144375,"c":0.000014787,"v":3040318.834241319,"t":1718737200}
+{"o":0.000014787,"h":0.0000156529,"l":0.0000143475,"c":0.0000150854,"v":3220964.1802256256,"t":1718740800}
+{"o":0.0000150854,"h":0.0000152874,"l":0.0000147128,"c":0.0000149576,"v":2867545.9059990612,"t":1718744400}
+{"o":0.0000149576,"h":0.0000151784,"l":0.0000147167,"c":0.0000149372,"v":2927284.3761549224,"t":1718748000}
+{"o":0.0000149372,"h":0.0000151474,"l":0.0000147204,"c":0.0000148719,"v":2846921.498178795,"t":1718751600}
+{"o":0.0000148719,"h":0.0000151139,"l":0.0000145169,"c":0.0000148027,"v":2926485.4435014818,"t":1718755200}
+{"o":0.0000148027,"h":0.0000151764,"l":0.0000144131,"c":0.0000148063,"v":3138744.8168524518,"t":1718758800}
+{"o":0.0000148063,"h":0.0000150106,"l":0.0000143664,"c":0.0000146355,"v":2788238.4710191516,"t":1718762400}
+{"o":0.0000146355,"h":0.0000148786,"l":0.0000142721,"c":0.0000145528,"v":3358677.9729833645,"t":1718766000}
+{"o":0.0000145528,"h":0.00001477,"l":0.0000143373,"c":0.0000145743,"v":3209583.9720822433,"t":1718769600}
+{"o":0.0000145743,"h":0.0000148323,"l":0.0000143946,"c":0.0000145217,"v":3217209.2888667444,"t":1718773200}
+{"o":0.0000145217,"h":0.0000148323,"l":0.0000143313,"c":0.0000144362,"v":2958322.056389383,"t":1718776800}
+{"o":0.0000144362,"h":0.0000147625,"l":0.000014187,"c":0.0000144103,"v":3060630.7673136541,"t":1718780400}
+{"o":0.0000144103,"h":0.0000145663,"l":0.0000139019,"c":0.000014077,"v":3544473.006169966,"t":1718784000}
+{"o":0.000014077,"h":0.0000142521,"l":0.0000139252,"c":0.0000140025,"v":1015202.9431170831,"t":1718787600}
+{"o":0.0000140025,"h":0.0000141537,"l":0.000013912,"c":0.0000139987,"v":151749.447158933,"t":1718791200}
+{"o":0.0000139987,"h":0.0000144657,"l":0.0000139771,"c":0.0000143584,"v":279467.538998706,"t":1718794800}
+{"o":0.0000143584,"h":0.0000148096,"l":0.0000142576,"c":0.0000146156,"v":2419510.4219583049,"t":1718798400}
+{"o":0.0000146156,"h":0.0000150667,"l":0.0000145129,"c":0.0000149689,"v":3406470.5300716143,"t":1718802000}
+{"o":0.0000149689,"h":0.0000153906,"l":0.0000147094,"c":0.0000151965,"v":3135730.4597141985,"t":1718805600}
+{"o":0.0000151965,"h":0.0000155554,"l":0.0000150615,"c":0.0000152005,"v":3135696.0493407748,"t":1718809200}
+{"o":0.0000152005,"h":0.0000155571,"l":0.0000150711,"c":0.0000152979,"v":3111070.4537683381,"t":1718812800}
+{"o":0.0000152979,"h":0.0000154829,"l":0.0000149662,"c":0.0000152539,"v":2744122.1094205631,"t":1718816400}
+{"o":0.0000152539,"h":0.0000154317,"l":0.0000137638,"c":0.0000142507,"v":4689686.0033060443,"t":1718820000}
+{"o":0.0000142507,"h":0.0000144675,"l":0.000013589,"c":0.0000138633,"v":3548145.1610233872,"t":1718823600}
+{"o":0.0000138633,"h":0.0000141241,"l":0.000013481,"c":0.0000137072,"v":3009355.358239952,"t":1718827200}
+{"o":0.0000137072,"h":0.0000140531,"l":0.0000136036,"c":0.0000138252,"v":3601555.3276124871,"t":1718830800}
+{"o":0.0000138252,"h":0.0000142499,"l":0.0000135573,"c":0.0000141612,"v":3710254.3747556317,"t":1718834400}
+{"o":0.0000141612,"h":0.0000146189,"l":0.0000140324,"c":0.000014481,"v":3476415.1453504092,"t":1718838000}
+{"o":0.000014481,"h":0.0000150904,"l":0.0000143191,"c":0.0000149414,"v":3237823.5198274031,"t":1718841600}
+{"o":0.0000149414,"h":0.0000153167,"l":0.0000142232,"c":0.0000145465,"v":3223880.2704768279,"t":1718845200}
+{"o":0.0000145465,"h":0.0000147681,"l":0.0000142197,"c":0.0000143333,"v":2288650.7408904838,"t":1718848800}
+{"o":0.0000143333,"h":0.0000145354,"l":0.0000134582,"c":0.0000136686,"v":2699932.3556482783,"t":1718852400}
+{"o":0.0000136686,"h":0.0000137907,"l":0.0000130615,"c":0.0000131924,"v":2742083.3019507127,"t":1718856000}
+{"o":0.0000131924,"h":0.0000132829,"l":0.0000127433,"c":0.0000128187,"v":2090495.2300296635,"t":1718859600}
+{"o":0.0000128187,"h":0.0000128817,"l":0.0000121577,"c":0.0000123687,"v":3764145.6166032939,"t":1718863200}
+{"o":0.0000123687,"h":0.0000126723,"l":0.0000121217,"c":0.0000123753,"v":3399607.0950473337,"t":1718866800}
+{"o":0.0000123753,"h":0.0000125256,"l":0.0000121437,"c":0.0000122058,"v":3570429.0621449677,"t":1718870400}
+{"o":0.0000122058,"h":0.0000122558,"l":0.0000110799,"c":0.0000113398,"v":4879519.1756804232,"t":1718874000}
+{"o":0.0000113398,"h":0.0000113903,"l":0.000009891,"c":0.0000099559,"v":5039819.2818343407,"t":1718877600}
+{"o":0.0000099559,"h":0.0000102482,"l":0.0000097417,"c":0.0000101934,"v":1993545.0275157487,"t":1718881200}
+{"o":0.0000101934,"h":0.0000104804,"l":0.0000099023,"c":0.000010156,"v":3431937.6486241338,"t":1718884800}
+{"o":0.000010156,"h":0.0000104783,"l":0.000009648,"c":0.0000104617,"v":3041308.5445961198,"t":1718888400}
+{"o":0.0000104617,"h":0.0000107628,"l":0.0000101103,"c":0.0000102777,"v":2232009.4411047669,"t":1718892000}
+{"o":0.0000102777,"h":0.0000129849,"l":0.0000097923,"c":0.0000129468,"v":9626993.446049938,"t":1718895600}
+{"o":0.0000129468,"h":0.0000146345,"l":0.000012877,"c":0.0000138145,"v":6203596.4332754286,"t":1718899200}
+{"o":0.0000138145,"h":0.0000142061,"l":0.0000133863,"c":0.0000137021,"v":3353200.4100304036,"t":1718902800}
+{"o":0.0000137021,"h":0.0000140039,"l":0.0000132312,"c":0.0000135995,"v":3055131.9347181162,"t":1718906400}
+{"o":0.0000135995,"h":0.0000140187,"l":0.0000131311,"c":0.0000133988,"v":4287837.4481527982,"t":1718910000}
+{"o":0.0000133988,"h":0.0000135473,"l":0.0000127443,"c":0.0000134318,"v":2548901.0167924501,"t":1718913600}
+{"o":0.0000134318,"h":0.0000135512,"l":0.0000132345,"c":0.0000133551,"v":238504.37998643,"t":1718917200}
+{"o":0.0000133551,"h":0.0000133895,"l":0.0000130525,"c":0.0000131939,"v":346561.034353969,"t":1718920800}
+{"o":0.0000131939,"h":0.0000132895,"l":0.0000128209,"c":0.000012896,"v":910861.387083044,"t":1718924400}
+{"o":0.000012896,"h":0.0000130945,"l":0.0000126643,"c":0.0000127721,"v":310049.197378811,"t":1718928000}
+{"o":0.0000127721,"h":0.0000129499,"l":0.0000126017,"c":0.0000126803,"v":192622.360511707,"t":1718931600}
+{"o":0.0000126803,"h":0.0000128403,"l":0.0000123569,"c":0.0000125264,"v":228288.780901575,"t":1718935200}
+{"o":0.0000125264,"h":0.0000126483,"l":0.0000123689,"c":0.0000124112,"v":164229.0,"t":1718938800}
+{"o":0.0000124112,"h":0.0000124857,"l":0.0000123534,"c":0.0000123713,"v":0.0,"t":1718942400}
+{"o":0.0000123713,"h":0.0000124575,"l":0.0000123605,"c":0.0000123793,"v":0.0,"t":1718946000}
+{"o":0.0000123793,"h":0.0000126889,"l":0.0000123584,"c":0.0000125554,"v":285707.114786997,"t":1718949600}
+{"o":0.0000125554,"h":0.0000128166,"l":0.0000125052,"c":0.0000126664,"v":440587.662241861,"t":1718953200}
+{"o":0.0000126664,"h":0.0000128488,"l":0.0000120117,"c":0.0000123034,"v":1193811.3754341539,"t":1718956800}
+{"o":0.0000123034,"h":0.0000126486,"l":0.0000120207,"c":0.0000121952,"v":3523080.5627177223,"t":1718960400}
+{"o":0.0000121952,"h":0.0000125105,"l":0.0000120936,"c":0.0000122355,"v":3435867.5795437554,"t":1718964000}
+{"o":0.0000122355,"h":0.000012514,"l":0.0000118692,"c":0.0000122965,"v":2004992.318558818,"t":1718967600}
+{"o":0.0000122965,"h":0.0000125354,"l":0.0000117181,"c":0.0000120049,"v":2644442.0681041693,"t":1718971200}
+{"o":0.0000120049,"h":0.0000122875,"l":0.0000115856,"c":0.0000118957,"v":4581888.3822480757,"t":1718974800}
+{"o":0.0000118957,"h":0.0000119509,"l":0.00001145,"c":0.0000114966,"v":821845.925714363,"t":1718978400}
+{"o":0.0000114966,"h":0.0000120135,"l":0.0000114188,"c":0.0000117805,"v":2006850.1025071582,"t":1718982000}
+{"o":0.0000117805,"h":0.0000123571,"l":0.0000116554,"c":0.0000121986,"v":4252317.2613406777,"t":1718985600}
+{"o":0.0000121986,"h":0.0000125427,"l":0.0000120405,"c":0.0000123884,"v":4189575.0994667546,"t":1718989200}
+{"o":0.0000123884,"h":0.0000124379,"l":0.000011797,"c":0.0000120366,"v":4157162.1853888929,"t":1718992800}
+{"o":0.0000120366,"h":0.0000121359,"l":0.0000108795,"c":0.0000110491,"v":4661904.6607123688,"t":1718996400}
+{"o":0.0000110491,"h":0.0000111492,"l":0.0000084988,"c":0.0000090002,"v":18195601.8087310679,"t":1719000000}
+{"o":0.0000090002,"h":0.0000094398,"l":0.0000089309,"c":0.0000092615,"v":4870588.3090118803,"t":1719003600}
+{"o":0.0000092615,"h":0.0000095549,"l":0.0000091705,"c":0.0000093669,"v":4861514.1255249139,"t":1719007200}
+{"o":0.0000093669,"h":0.0000094445,"l":0.0000089953,"c":0.0000091731,"v":4728013.8938470855,"t":1719010800}
+{"o":0.0000091731,"h":0.0000093586,"l":0.0000089842,"c":0.0000091838,"v":5026887.8433811264,"t":1719014400}
+{"o":0.0000091838,"h":0.0000093644,"l":0.0000090689,"c":0.0000091765,"v":4499867.0134086693,"t":1719018000}
+{"o":0.0000091765,"h":0.0000092597,"l":0.0000089236,"c":0.0000090202,"v":4114394.0611243728,"t":1719021600}
+{"o":0.0000090202,"h":0.0000090697,"l":0.0000086315,"c":0.0000087837,"v":5575037.1911595408,"t":1719025200}
+{"o":0.0000087837,"h":0.0000093945,"l":0.0000087692,"c":0.0000093621,"v":6258978.9524079617,"t":1719028800}
+{"o":0.0000093621,"h":0.0000103978,"l":0.0000092992,"c":0.0000097499,"v":11303522.0833757035,"t":1719032400}
+{"o":0.0000097499,"h":0.0000100727,"l":0.0000095622,"c":0.0000100686,"v":4111331.894644727,"t":1719036000}
+{"o":0.0000100686,"h":0.0000102175,"l":0.0000097688,"c":0.0000098967,"v":4277409.0505598718,"t":1719039600}
+{"o":0.0000098967,"h":0.0000101081,"l":0.0000084541,"c":0.0000085481,"v":8088490.3461153898,"t":1719043200}
+{"o":0.0000085481,"h":0.000009049,"l":0.0000083587,"c":0.0000088874,"v":6859681.4703256655,"t":1719046800}
+{"o":0.0000088874,"h":0.0000089335,"l":0.0000086389,"c":0.0000087966,"v":5089926.3868293287,"t":1719050400}
+{"o":0.0000087966,"h":0.0000089207,"l":0.0000086175,"c":0.0000087679,"v":5074644.0296235913,"t":1719054000}
+{"o":0.0000087679,"h":0.0000088078,"l":0.0000085497,"c":0.0000086439,"v":6175470.8460819498,"t":1719057600}
+{"o":0.0000086439,"h":0.000008718,"l":0.0000084845,"c":0.0000085691,"v":5183152.0380633436,"t":1719061200}
+{"o":0.0000085691,"h":0.0000103321,"l":0.0000084515,"c":0.0000086582,"v":13480571.1284570247,"t":1719064800}
+{"o":0.0000086582,"h":0.0000088248,"l":0.000008469,"c":0.0000086568,"v":5582218.3769550528,"t":1719068400}
+{"o":0.0000086568,"h":0.0000087055,"l":0.0000084877,"c":0.0000084899,"v":5112694.6414422467,"t":1719072000}
+{"o":0.0000084899,"h":0.0000086513,"l":0.0000083481,"c":0.000008423,"v":5528801.6381996088,"t":1719075600}
+{"o":0.000008423,"h":0.0000087438,"l":0.0000084033,"c":0.0000086477,"v":5534704.3226091582,"t":1719079200}
+{"o":0.0000086477,"h":0.0000087348,"l":0.0000081549,"c":0.0000083308,"v":6792958.324609681,"t":1719082800}
+{"o":0.0000083308,"h":0.0000084244,"l":0.0000081667,"c":0.0000082471,"v":5434993.3449031496,"t":1719086400}
+{"o":0.0000082471,"h":0.0000083571,"l":0.000008107,"c":0.0000082238,"v":5524563.3234844385,"t":1719090000}
+{"o":0.0000082238,"h":0.0000083706,"l":0.0000080916,"c":0.0000082883,"v":5197141.3616716554,"t":1719093600}
+{"o":0.0000082883,"h":0.000008443,"l":0.0000080526,"c":0.0000082743,"v":5236837.706180553,"t":1719097200}
+{"o":0.0000082743,"h":0.0000082807,"l":0.0000079967,"c":0.0000080445,"v":5852120.478993834,"t":1719100800}
+{"o":0.0000080445,"h":0.0000082183,"l":0.0000079162,"c":0.0000079361,"v":2541441.1766961543,"t":1719104400}
+{"o":0.0000079361,"h":0.0000080582,"l":0.0000077339,"c":0.0000077652,"v":2546348.1549608642,"t":1719108000}
+{"o":0.0000077652,"h":0.0000094228,"l":0.0000077384,"c":0.0000078454,"v":8694917.3702150248,"t":1719111600}
+{"o":0.0000078454,"h":0.000007872,"l":0.0000078244,"c":0.0000078519,"v":35566.330430408,"t":1719115200}
+{"o":0.0000078519,"h":0.0000079436,"l":0.0000077585,"c":0.0000078533,"v":2347610.058399824,"t":1719118800}
+{"o":0.0000078533,"h":0.000008465,"l":0.0000077827,"c":0.0000078167,"v":5365530.9542938164,"t":1719122400}
+{"o":0.0000078167,"h":0.0000079005,"l":0.0000077297,"c":0.0000077977,"v":1597209.938683884,"t":1719126000}
+{"o":0.0000077977,"h":0.0000084484,"l":0.0000077367,"c":0.0000083059,"v":5593040.2601820845,"t":1719129600}
+{"o":0.0000083059,"h":0.0000083285,"l":0.0000080698,"c":0.0000082044,"v":3292923.7680667662,"t":1719133200}
+{"o":0.0000082044,"h":0.000008292,"l":0.000007978,"c":0.0000080862,"v":3117338.948472592,"t":1719136800}
+{"o":0.0000080862,"h":0.0000081394,"l":0.0000078185,"c":0.0000080096,"v":4216328.1199683873,"t":1719140400}
+{"o":0.0000080096,"h":0.0000082974,"l":0.0000079891,"c":0.0000081798,"v":5636543.5983558437,"t":1719144000}
+{"o":0.0000081798,"h":0.0000082501,"l":0.0000079901,"c":0.0000080562,"v":6082153.3353819968,"t":1719147600}
+{"o":0.0000080562,"h":0.0000081992,"l":0.0000080524,"c":0.0000081411,"v":562967.758949258,"t":1719151200}
+{"o":0.0000081411,"h":0.0000082542,"l":0.0000080065,"c":0.0000081485,"v":3017214.2590040835,"t":1719154800}
+{"o":0.0000081485,"h":0.0000084764,"l":0.0000081043,"c":0.0000082874,"v":3906341.5846878923,"t":1719158400}
+{"o":0.0000082874,"h":0.0000083359,"l":0.0000082289,"c":0.000008283,"v":96543.278142358,"t":1719162000}
+{"o":0.000008283,"h":0.000008359,"l":0.0000079182,"c":0.0000079964,"v":4144118.9619847964,"t":1719165600}
+{"o":0.0000079964,"h":0.0000081568,"l":0.0000078599,"c":0.0000080014,"v":4082209.3879066543,"t":1719169200}
+{"o":0.0000080014,"h":0.000008146,"l":0.0000077972,"c":0.0000079909,"v":2455168.988666438,"t":1719172800}
+{"o":0.0000079909,"h":0.0000082519,"l":0.000007801,"c":0.0000081842,"v":5503578.4716234375,"t":1719176400}
+{"o":0.0000081842,"h":0.0000084581,"l":0.0000079692,"c":0.0000083673,"v":7938925.3850268535,"t":1719180000}
+{"o":0.0000083673,"h":0.000008519,"l":0.0000081983,"c":0.0000083272,"v":6168489.4515453083,"t":1719183600}
+{"o":0.0000083272,"h":0.0000085174,"l":0.0000081818,"c":0.0000082876,"v":5116890.3348846901,"t":1719187200}
+{"o":0.0000082876,"h":0.0000085039,"l":0.0000080743,"c":0.0000083016,"v":5552225.9998812685,"t":1719190800}
+{"o":0.0000083016,"h":0.0000085181,"l":0.0000081132,"c":0.0000082152,"v":5875894.2041183496,"t":1719194400}
+{"o":0.0000082152,"h":0.0000084423,"l":0.0000080984,"c":0.0000081863,"v":5271220.0668934435,"t":1719198000}
+{"o":0.0000081863,"h":0.0000084342,"l":0.0000081363,"c":0.000008176,"v":6113586.7014653357,"t":1719201600}
+{"o":0.000008176,"h":0.0000084414,"l":0.0000078444,"c":0.0000080518,"v":5382637.9807260381,"t":1719205200}
+{"o":0.0000080518,"h":0.000008211,"l":0.0000077622,"c":0.0000079507,"v":6006666.8135363627,"t":1719208800}
+{"o":0.0000079507,"h":0.0000079896,"l":0.0000075927,"c":0.0000077752,"v":5968151.9422776811,"t":1719212400}
+{"o":0.0000077752,"h":0.0000078348,"l":0.0000074749,"c":0.0000076086,"v":6209630.7818670711,"t":1719216000}
+{"o":0.0000076086,"h":0.0000079076,"l":0.0000073054,"c":0.0000074613,"v":5328128.2168946089,"t":1719219600}
+{"o":0.0000074613,"h":0.0000074714,"l":0.000007387,"c":0.0000074163,"v":0.0,"t":1719223200}
+{"o":0.0000074163,"h":0.0000074737,"l":0.0000073798,"c":0.0000073998,"v":0.0,"t":1719226800}
+{"o":0.0000073998,"h":0.0000076624,"l":0.0000073014,"c":0.0000075724,"v":401701.929728479,"t":1719230400}
+{"o":0.0000075724,"h":0.0000076927,"l":0.0000074954,"c":0.0000075245,"v":0.0,"t":1719234000}
+{"o":0.0000075245,"h":0.0000078578,"l":0.0000074752,"c":0.0000077024,"v":4818525.8879292365,"t":1719237600}
+{"o":0.0000077024,"h":0.0000080552,"l":0.0000072753,"c":0.0000074327,"v":5900596.4876208333,"t":1719241200}
+{"o":0.0000074327,"h":0.0000077876,"l":0.0000072929,"c":0.0000076672,"v":3754598.3899462088,"t":1719244800}
+{"o":0.0000076672,"h":0.0000079263,"l":0.0000062432,"c":0.000006495,"v":14879914.4151564669,"t":1719248400}
+{"o":0.000006495,"h":0.000006901,"l":0.00000639,"c":0.0000065489,"v":6913868.4050120162,"t":1719252000}
+{"o":0.0000065489,"h":0.00000685,"l":0.0000062745,"c":0.0000065582,"v":7754549.2028402369,"t":1719255600}
+{"o":0.0000065582,"h":0.0000067869,"l":0.0000062595,"c":0.000006487,"v":7860867.1345998198,"t":1719259200}
+{"o":0.000006487,"h":0.0000067359,"l":0.0000062647,"c":0.000006518,"v":6424848.7802301673,"t":1719262800}
+{"o":0.000006518,"h":0.0000066695,"l":0.0000064033,"c":0.0000065239,"v":6876230.7676157746,"t":1719266400}
+{"o":0.0000065239,"h":0.0000067032,"l":0.0000063353,"c":0.0000065476,"v":6318936.0064907707,"t":1719270000}
+{"o":0.0000065476,"h":0.0000081338,"l":0.0000064124,"c":0.0000080978,"v":11953609.2761763986,"t":1719273600}
+{"o":0.0000080978,"h":0.0000084905,"l":0.0000080873,"c":0.0000083902,"v":4555632.1661113547,"t":1719277200}
+{"o":0.0000083902,"h":0.0000084775,"l":0.0000080966,"c":0.0000083634,"v":6197701.4575697845,"t":1719280800}
+{"o":0.0000083634,"h":0.0000086085,"l":0.0000081446,"c":0.0000083519,"v":5517163.0243424149,"t":1719284400}
+{"o":0.0000083519,"h":0.0000084672,"l":0.0000081366,"c":0.0000082793,"v":5528622.2388895312,"t":1719288000}
+{"o":0.0000082793,"h":0.0000084646,"l":0.0000081654,"c":0.0000082921,"v":6415957.8860020582,"t":1719291600}
+{"o":0.0000082921,"h":0.0000084056,"l":0.0000081377,"c":0.0000082656,"v":5730526.8715144321,"t":1719295200}
+{"o":0.0000082656,"h":0.0000084242,"l":0.0000081345,"c":0.0000082789,"v":4859017.5055080783,"t":1719298800}
+{"o":0.0000082789,"h":0.0000083657,"l":0.0000081245,"c":0.000008253,"v":1445029.07387284,"t":1719302400}
+{"o":0.000008253,"h":0.0000083395,"l":0.0000079832,"c":0.0000080742,"v":1576163.589346359,"t":1719306000}
+{"o":0.0000080742,"h":0.0000083268,"l":0.0000079537,"c":0.0000081117,"v":3535182.0663719005,"t":1719309600}
+{"o":0.0000081117,"h":0.0000082903,"l":0.0000080945,"c":0.0000081693,"v":572460.471055741,"t":1719313200}
+{"o":0.0000081693,"h":0.0000083411,"l":0.0000080257,"c":0.0000081286,"v":5633045.4922922458,"t":1719316800}
+{"o":0.0000081286,"h":0.0000082777,"l":0.0000079406,"c":0.0000081778,"v":4295738.3762187408,"t":1719320400}
+{"o":0.0000081778,"h":0.0000083423,"l":0.0000080385,"c":0.0000081118,"v":2294596.0194713175,"t":1719324000}
+{"o":0.0000081118,"h":0.0000081621,"l":0.0000077646,"c":0.0000078324,"v":975807.044881628,"t":1719327600}
+{"o":0.0000078324,"h":0.0000079585,"l":0.0000074958,"c":0.0000076894,"v":942809.39363332,"t":1719331200}
+{"o":0.0000076894,"h":0.0000081874,"l":0.000007619,"c":0.0000081434,"v":2698091.8575025578,"t":1719334800}
+{"o":0.0000081434,"h":0.0000085023,"l":0.0000080232,"c":0.0000082407,"v":2029781.448903244,"t":1719338400}
+{"o":0.0000082407,"h":0.0000082932,"l":0.0000081304,"c":0.0000081708,"v":11019.921494586,"t":1719342000}
+{"o":0.0000081708,"h":0.0000082985,"l":0.0000081575,"c":0.0000082856,"v":173978.681520311,"t":1719345600}
+{"o":0.0000082856,"h":0.0000083786,"l":0.0000082368,"c":0.0000083338,"v":703180.1003400231,"t":1719349200}
+{"o":0.0000083338,"h":0.0000084668,"l":0.000008215,"c":0.000008372,"v":4866969.596794148,"t":1719352800}
+{"o":0.000008372,"h":0.000008617,"l":0.0000081908,"c":0.0000084092,"v":5778941.050010887,"t":1719356400}
+{"o":0.0000084092,"h":0.0000085622,"l":0.0000082861,"c":0.0000084199,"v":5059143.0310492469,"t":1719360000}
+{"o":0.0000084199,"h":0.0000085906,"l":0.0000082248,"c":0.0000083959,"v":5366226.07306513,"t":1719363600}
+{"o":0.0000083959,"h":0.0000085843,"l":0.0000082227,"c":0.0000084255,"v":4650538.1554093463,"t":1719367200}
+{"o":0.0000084255,"h":0.0000085985,"l":0.0000082764,"c":0.0000083302,"v":5729199.3532415172,"t":1719370800}
+{"o":0.0000083302,"h":0.0000084914,"l":0.000008067,"c":0.0000083082,"v":5133095.5184207512,"t":1719374400}
+{"o":0.0000083082,"h":0.0000083678,"l":0.0000080746,"c":0.0000082258,"v":4715028.8826113446,"t":1719378000}
+{"o":0.0000082258,"h":0.0000083594,"l":0.0000080307,"c":0.0000080665,"v":5170798.2826783638,"t":1719381600}
+{"o":0.0000080665,"h":0.0000081514,"l":0.0000079716,"c":0.0000080734,"v":1130402.973271322,"t":1719385200}
+{"o":0.0000080734,"h":0.0000081786,"l":0.0000080572,"c":0.0000081569,"v":0.0,"t":1719388800}
+{"o":0.0000081569,"h":0.000008559,"l":0.0000080922,"c":0.0000084864,"v":2862359.7010366716,"t":1719392400}
+{"o":0.0000084864,"h":0.0000088913,"l":0.0000084712,"c":0.0000087672,"v":5895192.3547209697,"t":1719396000}
+{"o":0.0000087672,"h":0.0000089318,"l":0.000008557,"c":0.0000086444,"v":5680499.2716206694,"t":1719399600}
+{"o":0.0000086444,"h":0.0000092665,"l":0.0000085676,"c":0.0000092348,"v":5797371.8012496661,"t":1719403200}
+{"o":0.0000092348,"h":0.0000092875,"l":0.000008927,"c":0.0000091444,"v":4749369.184567688,"t":1719406800}
+{"o":0.0000091444,"h":0.0000093418,"l":0.0000088466,"c":0.000009097,"v":4617572.6511452207,"t":1719410400}
+{"o":0.000009097,"h":0.0000092196,"l":0.0000088389,"c":0.0000090355,"v":3841559.1553634391,"t":1719414000}
+{"o":0.0000090355,"h":0.0000092116,"l":0.0000087664,"c":0.0000089337,"v":5210312.6533589661,"t":1719417600}
+{"o":0.0000089337,"h":0.0000094363,"l":0.0000086732,"c":0.0000088587,"v":5102753.7709578127,"t":1719421200}
+{"o":0.0000088587,"h":0.0000090143,"l":0.0000086832,"c":0.0000088545,"v":4712933.7341571553,"t":1719424800}
+{"o":0.0000088545,"h":0.0000089891,"l":0.0000086225,"c":0.0000087275,"v":4294267.4582238812,"t":1719428400}
+{"o":0.0000087275,"h":0.0000093007,"l":0.0000086815,"c":0.0000091845,"v":5604096.6111744568,"t":1719432000}
+{"o":0.0000091845,"h":0.000009362,"l":0.0000090529,"c":0.0000091614,"v":5072650.8645245088,"t":1719435600}
+{"o":0.0000091614,"h":0.0000093552,"l":0.0000089737,"c":0.0000092851,"v":5076294.5272651967,"t":1719439200}
+{"o":0.0000092851,"h":0.0000094982,"l":0.0000090622,"c":0.000009333,"v":5069229.9687973363,"t":1719442800}
+{"o":0.000009333,"h":0.0000095816,"l":0.00000919,"c":0.000009407,"v":5181934.6811988605,"t":1719446400}
+{"o":0.000009407,"h":0.0000096804,"l":0.0000093662,"c":0.0000096009,"v":4973157.4683961393,"t":1719450000}
+{"o":0.0000096009,"h":0.000009712,"l":0.0000093903,"c":0.0000095277,"v":4640764.1158054592,"t":1719453600}
+{"o":0.0000095277,"h":0.000009665,"l":0.0000093116,"c":0.000009408,"v":4675185.7070602877,"t":1719457200}
+{"o":0.000009408,"h":0.0000095517,"l":0.0000092813,"c":0.0000094235,"v":4850002.5260737939,"t":1719460800}
+{"o":0.0000094235,"h":0.0000095885,"l":0.0000092462,"c":0.0000093152,"v":5115233.6133994032,"t":1719464400}
+{"o":0.0000093152,"h":0.0000094648,"l":0.0000091295,"c":0.0000092894,"v":4788898.2944423426,"t":1719468000}
+{"o":0.0000092894,"h":0.0000093881,"l":0.000009109,"c":0.000009198,"v":4273498.4885597145,"t":1719471600}
+{"o":0.000009198,"h":0.0000093233,"l":0.0000090797,"c":0.000009159,"v":4373689.3898677966,"t":1719475200}
+{"o":0.000009159,"h":0.0000092592,"l":0.000008926,"c":0.0000090372,"v":2367878.4917331222,"t":1719478800}
+{"o":0.0000090372,"h":0.0000090963,"l":0.0000089649,"c":0.0000090673,"v":40467.250129834,"t":1719482400}
+{"o":0.0000090673,"h":0.0000090692,"l":0.000008988,"c":0.0000090228,"v":0.0,"t":1719486000}
+{"o":0.0000090228,"h":0.0000090526,"l":0.0000089409,"c":0.0000089874,"v":0.0,"t":1719489600}
+{"o":0.0000089874,"h":0.000008995,"l":0.0000083555,"c":0.0000084785,"v":0.0,"t":1719493200}
+{"o":0.0000084785,"h":0.00000888,"l":0.0000082954,"c":0.0000088516,"v":1400000.0,"t":1719496800}
+{"o":0.0000088516,"h":0.0000089643,"l":0.0000084583,"c":0.0000085124,"v":1000.0,"t":1719500400}
+{"o":0.0000085124,"h":0.0000086439,"l":0.0000083553,"c":0.0000085201,"v":1957632.9851818541,"t":1719504000}
+{"o":0.0000085201,"h":0.0000087807,"l":0.0000082964,"c":0.0000085491,"v":2968550.7158759534,"t":1719507600}
+{"o":0.0000085491,"h":0.0000091483,"l":0.000008431,"c":0.0000090163,"v":4976418.8155775573,"t":1719511200}
+{"o":0.0000090163,"h":0.0000091503,"l":0.0000088448,"c":0.0000089943,"v":4449606.9961423967,"t":1719514800}
+{"o":0.0000089943,"h":0.0000092256,"l":0.0000088596,"c":0.0000091043,"v":4884769.9972625021,"t":1719518400}
+{"o":0.0000091043,"h":0.0000093965,"l":0.0000089183,"c":0.0000091643,"v":6131685.2337278146,"t":1719522000}
+{"o":0.0000091643,"h":0.0000093738,"l":0.0000090688,"c":0.000009271,"v":4534566.5581378574,"t":1719525600}
+{"o":0.000009271,"h":0.0000094233,"l":0.0000090688,"c":0.000009176,"v":4065977.8700039079,"t":1719529200}
+{"o":0.000009176,"h":0.0000095165,"l":0.0000091027,"c":0.0000094219,"v":4606474.3634573342,"t":1719532800}
+{"o":0.0000094219,"h":0.0000095826,"l":0.0000091336,"c":0.0000093742,"v":3835888.6477399161,"t":1719536400}
+{"o":0.0000093742,"h":0.0000096551,"l":0.0000091765,"c":0.0000093999,"v":4740980.6548570581,"t":1719540000}
+{"o":0.0000093999,"h":0.0000095541,"l":0.0000092498,"c":0.0000093844,"v":5028610.6182544976,"t":1719543600}
+{"o":0.0000093844,"h":0.0000095974,"l":0.0000089602,"c":0.0000091991,"v":5076236.0450459728,"t":1719547200}
+{"o":0.0000091991,"h":0.0000093783,"l":0.0000089183,"c":0.0000091156,"v":3813404.8232869208,"t":1719550800}
+{"o":0.0000091156,"h":0.0000092767,"l":0.0000089771,"c":0.0000091108,"v":4945414.3057111567,"t":1719554400}
+{"o":0.0000091108,"h":0.0000092331,"l":0.000008898,"c":0.0000090047,"v":4397522.5716858599,"t":1719558000}
+{"o":0.0000090047,"h":0.0000092203,"l":0.0000089156,"c":0.0000089986,"v":4904513.9779035999,"t":1719561600}
+{"o":0.0000089986,"h":0.000009074,"l":0.0000087543,"c":0.0000088538,"v":4834586.7409140281,"t":1719565200}
+{"o":0.0000088538,"h":0.000009064,"l":0.0000087512,"c":0.0000088852,"v":5481350.865870798,"t":1719568800}
+{"o":0.0000088852,"h":0.0000089935,"l":0.0000087194,"c":0.0000088953,"v":4342550.035419818,"t":1719572400}
+{"o":0.0000088953,"h":0.0000090534,"l":0.0000084456,"c":0.0000086754,"v":4704243.9526596703,"t":1719576000}
+{"o":0.0000086754,"h":0.0000087966,"l":0.0000084291,"c":0.0000085973,"v":4963996.3262163447,"t":1719579600}
+{"o":0.0000085973,"h":0.0000088555,"l":0.0000084428,"c":0.0000086682,"v":4938543.3391324943,"t":1719583200}
+{"o":0.0000086682,"h":0.0000089178,"l":0.0000083628,"c":0.0000087236,"v":3524419.0068645775,"t":1719586800}
+{"o":0.0000087236,"h":0.0000088543,"l":0.0000083434,"c":0.0000085233,"v":3461727.4435112914,"t":1719590400}
+{"o":0.0000085233,"h":0.0000089413,"l":0.0000085151,"c":0.0000087088,"v":5280224.4700664775,"t":1719594000}
+{"o":0.0000087088,"h":0.0000088438,"l":0.0000085823,"c":0.0000087104,"v":5178033.2028978784,"t":1719597600}
+{"o":0.0000087104,"h":0.0000088904,"l":0.0000084699,"c":0.0000085927,"v":4953348.8234026991,"t":1719601200}
+{"o":0.0000085927,"h":0.0000087845,"l":0.0000083977,"c":0.0000085813,"v":4005759.7601559344,"t":1719604800}
+{"o":0.0000085813,"h":0.0000086487,"l":0.0000083674,"c":0.0000084822,"v":3139248.7303095241,"t":1719608400}
+{"o":0.0000084822,"h":0.0000085145,"l":0.0000082429,"c":0.0000084042,"v":2802450.0466157119,"t":1719612000}
+{"o":0.0000084042,"h":0.000008557,"l":0.0000083048,"c":0.0000084604,"v":5536145.2211072715,"t":1719615600}
+{"o":0.0000084604,"h":0.0000085477,"l":0.0000082696,"c":0.0000083497,"v":3797576.8716477868,"t":1719619200}
+{"o":0.0000083497,"h":0.0000085768,"l":0.0000082604,"c":0.000008429,"v":2412657.3460003803,"t":1719622800}
+{"o":0.000008429,"h":0.0000085132,"l":0.0000083452,"c":0.0000084499,"v":869213.023535107,"t":1719626400}
+{"o":0.0000084499,"h":0.0000085046,"l":0.000008364,"c":0.0000084331,"v":879104.698058967,"t":1719630000}
+{"o":0.0000084331,"h":0.0000085097,"l":0.0000082746,"c":0.0000084566,"v":2713616.8140512169,"t":1719633600}
+{"o":0.0000084566,"h":0.0000088681,"l":0.0000083058,"c":0.0000087441,"v":3904462.7377941567,"t":1719637200}
+{"o":0.0000087441,"h":0.0000092021,"l":0.0000086199,"c":0.0000090375,"v":6119089.0120722167,"t":1719640800}
+{"o":0.0000090375,"h":0.0000093187,"l":0.0000089093,"c":0.0000092595,"v":5243756.868696983,"t":1719644400}
+{"o":0.0000092595,"h":0.0000093766,"l":0.0000091069,"c":0.0000092247,"v":4331917.5517377509,"t":1719648000}
+{"o":0.0000092247,"h":0.0000092986,"l":0.0000090076,"c":0.0000091619,"v":4878460.265963722,"t":1719651600}
+{"o":0.0000091619,"h":0.0000092806,"l":0.0000090566,"c":0.000009112,"v":4450514.7174536735,"t":1719655200}
+{"o":0.000009112,"h":0.0000092312,"l":0.0000089904,"c":0.000009083,"v":4909713.2251406983,"t":1719658800}
+{"o":0.000009083,"h":0.000009257,"l":0.0000089596,"c":0.0000090683,"v":4592510.7320313808,"t":1719662400}
+{"o":0.0000090683,"h":0.00000916,"l":0.0000089008,"c":0.0000090023,"v":4354063.038684763,"t":1719666000}
+{"o":0.0000090023,"h":0.0000091736,"l":0.0000088565,"c":0.0000089914,"v":4568681.2315604025,"t":1719669600}
+{"o":0.0000089914,"h":0.0000091854,"l":0.0000088171,"c":0.0000090323,"v":4394335.4477826087,"t":1719673200}
+{"o":0.0000090323,"h":0.0000091831,"l":0.0000088683,"c":0.0000089535,"v":5192788.528306772,"t":1719676800}
+{"o":0.0000089535,"h":0.0000090692,"l":0.0000087407,"c":0.0000088512,"v":5275467.518478198,"t":1719680400}
+{"o":0.0000088512,"h":0.00000901,"l":0.0000087344,"c":0.0000087615,"v":4172399.4921741737,"t":1719684000}
+{"o":0.0000087615,"h":0.000008927,"l":0.0000086085,"c":0.0000087349,"v":5118892.5779961292,"t":1719687600}
+{"o":0.0000087349,"h":0.0000089129,"l":0.0000085399,"c":0.0000086417,"v":4217949.1718878727,"t":1719691200}
+{"o":0.0000086417,"h":0.0000089133,"l":0.0000085698,"c":0.0000088091,"v":5391115.9347467683,"t":1719694800}
+{"o":0.0000088091,"h":0.0000089813,"l":0.0000087126,"c":0.0000088521,"v":5376359.6641352084,"t":1719698400}
+{"o":0.0000088521,"h":0.0000090732,"l":0.0000088142,"c":0.0000089804,"v":5202515.782662035,"t":1719702000}
+{"o":0.0000089804,"h":0.0000091832,"l":0.0000088311,"c":0.0000090348,"v":4902163.6539444178,"t":1719705600}
+{"o":0.0000090348,"h":0.0000091939,"l":0.0000088097,"c":0.0000089332,"v":4778083.4926529201,"t":1719709200}
+{"o":0.0000089332,"h":0.0000091571,"l":0.0000088257,"c":0.0000089252,"v":5499818.9079794828,"t":1719712800}
+{"o":0.0000089252,"h":0.0000091427,"l":0.0000087963,"c":0.0000089216,"v":4919848.2021681452,"t":1719716400}
+{"o":0.0000089216,"h":0.0000089781,"l":0.0000087119,"c":0.0000088346,"v":4427810.6451317314,"t":1719720000}
+{"o":0.0000088346,"h":0.0000090071,"l":0.0000087146,"c":0.0000089135,"v":5121235.9532452859,"t":1719723600}
+{"o":0.0000089135,"h":0.0000090844,"l":0.0000087697,"c":0.0000089597,"v":4846140.891416668,"t":1719727200}
+{"o":0.0000089597,"h":0.0000092128,"l":0.000008833,"c":0.0000090383,"v":5549019.9344444303,"t":1719730800}
+{"o":0.0000090383,"h":0.0000092091,"l":0.0000089086,"c":0.0000090566,"v":4716746.7464965004,"t":1719734400}
+{"o":0.0000090566,"h":0.0000092611,"l":0.0000089503,"c":0.0000091772,"v":5145757.8749140417,"t":1719738000}
+{"o":0.0000091772,"h":0.0000093484,"l":0.0000086659,"c":0.0000087596,"v":6407504.8848728361,"t":1719741600}
+{"o":0.0000087596,"h":0.0000089221,"l":0.0000086609,"c":0.0000088139,"v":4461704.8044337071,"t":1719745200}
+{"o":0.0000088139,"h":0.0000089439,"l":0.0000086486,"c":0.0000088056,"v":4995523.7185829943,"t":1719748800}
+{"o":0.0000088056,"h":0.000008913,"l":0.0000086495,"c":0.0000087295,"v":4557288.0845033992,"t":1719752400}
+{"o":0.0000087295,"h":0.0000088784,"l":0.0000085208,"c":0.0000086249,"v":6003800.3221888822,"t":1719756000}
+{"o":0.0000086249,"h":0.0000087385,"l":0.0000084348,"c":0.0000085529,"v":5378623.578780815,"t":1719759600}
+{"o":0.0000085529,"h":0.000008701,"l":0.0000083516,"c":0.0000084615,"v":3938270.453736193,"t":1719763200}
+{"o":0.0000084615,"h":0.0000085749,"l":0.0000083894,"c":0.0000084516,"v":1513706.8212208929,"t":1719766800}
+{"o":0.0000084516,"h":0.000008806,"l":0.0000083144,"c":0.0000085713,"v":4635048.7745006615,"t":1719770400}
+{"o":0.0000085713,"h":0.0000087034,"l":0.0000084455,"c":0.0000086785,"v":5326244.1942141522,"t":1719774000}
+{"o":0.0000086785,"h":0.0000088231,"l":0.0000084489,"c":0.0000087613,"v":5820018.5950666759,"t":1719777600}
+{"o":0.0000087613,"h":0.0000088413,"l":0.0000085245,"c":0.0000086561,"v":5420231.7615147308,"t":1719781200}
+{"o":0.0000086561,"h":0.0000089103,"l":0.0000084589,"c":0.0000086268,"v":4839238.451292417,"t":1719784800}
+{"o":0.0000086268,"h":0.0000088306,"l":0.0000085524,"c":0.0000086909,"v":4490669.218789815,"t":1719788400}
+{"o":0.0000086909,"h":0.0000087751,"l":0.0000084816,"c":0.0000086153,"v":4696845.1631760225,"t":1719792000}
+{"o":0.0000086153,"h":0.000008773,"l":0.0000084622,"c":0.0000085923,"v":5613228.5439355019,"t":1719795600}
+{"o":0.0000085923,"h":0.000008772,"l":0.0000084736,"c":0.000008617,"v":4792960.1794654215,"t":1719799200}
+{"o":0.000008617,"h":0.0000088252,"l":0.0000085558,"c":0.0000086932,"v":5310155.0408861274,"t":1719802800}
+{"o":0.0000086932,"h":0.0000088644,"l":0.0000085758,"c":0.0000086329,"v":5288153.5352849448,"t":1719806400}
+{"o":0.0000086329,"h":0.0000088295,"l":0.0000085416,"c":0.0000087773,"v":4957856.8963681273,"t":1719810000}
+{"o":0.0000087773,"h":0.0000088323,"l":0.0000085145,"c":0.0000086727,"v":4781601.0938674221,"t":1719813600}
+{"o":0.0000086727,"h":0.0000087847,"l":0.0000084989,"c":0.0000085346,"v":4566441.2485907236,"t":1719817200}
+{"o":0.0000085346,"h":0.0000087347,"l":0.0000084566,"c":0.0000086402,"v":4802642.4789791871,"t":1719820800}
+{"o":0.0000086402,"h":0.0000088355,"l":0.000008536,"c":0.0000086181,"v":5220183.8827748764,"t":1719824400}
+{"o":0.0000086181,"h":0.0000088246,"l":0.0000085903,"c":0.0000086999,"v":4345091.9824386975,"t":1719828000}
+{"o":0.0000086999,"h":0.0000088295,"l":0.0000085955,"c":0.0000087038,"v":4632008.9099747324,"t":1719831600}
+{"o":0.0000087038,"h":0.0000088427,"l":0.0000085155,"c":0.0000086005,"v":4556844.4741994403,"t":1719835200}
+{"o":0.0000086005,"h":0.0000087363,"l":0.0000083146,"c":0.0000084193,"v":5378106.4028185578,"t":1719838800}
+{"o":0.0000084193,"h":0.0000086055,"l":0.000008314,"c":0.0000084729,"v":4174286.5150138284,"t":1719842400}
+{"o":0.0000084729,"h":0.0000086551,"l":0.0000082563,"c":0.0000084012,"v":5378816.7980964836,"t":1719846000}
+{"o":0.0000084012,"h":0.0000085562,"l":0.0000082836,"c":0.0000084425,"v":4839176.8036756273,"t":1719849600}
+{"o":0.0000084425,"h":0.0000085822,"l":0.0000082628,"c":0.0000085096,"v":4778752.5160276098,"t":1719853200}
+{"o":0.0000085096,"h":0.0000086276,"l":0.0000083118,"c":0.0000085029,"v":5486457.0532239927,"t":1719856800}
+{"o":0.0000085029,"h":0.0000085685,"l":0.0000082366,"c":0.0000083407,"v":4356716.5184834283,"t":1719860400}
+{"o":0.0000083407,"h":0.0000083869,"l":0.0000081423,"c":0.0000082697,"v":4527774.0310538299,"t":1719864000}
+{"o":0.0000082697,"h":0.0000083739,"l":0.0000080515,"c":0.0000081646,"v":5425318.3694058238,"t":1719867600}
+{"o":0.0000081646,"h":0.0000085935,"l":0.0000080705,"c":0.000008309,"v":2590354.7059970093,"t":1719871200}
+{"o":0.000008309,"h":0.0000084437,"l":0.0000080416,"c":0.0000081295,"v":3728761.190396219,"t":1719874800}
+{"o":0.0000081295,"h":0.0000082565,"l":0.0000080113,"c":0.0000081072,"v":2610671.9497885825,"t":1719878400}
+{"o":0.0000081072,"h":0.0000082296,"l":0.0000079523,"c":0.0000080205,"v":5403762.5133002512,"t":1719882000}
+{"o":0.0000080205,"h":0.0000080433,"l":0.0000078945,"c":0.0000079668,"v":603149.876426406,"t":1719885600}
+{"o":0.0000079668,"h":0.0000082108,"l":0.000007912,"c":0.0000080886,"v":2141867.1693726475,"t":1719889200}
+{"o":0.0000080886,"h":0.0000082864,"l":0.0000079957,"c":0.0000081953,"v":3612771.784660155,"t":1719892800}
+{"o":0.0000081953,"h":0.000008273,"l":0.0000080769,"c":0.0000081241,"v":4949465.4795555631,"t":1719896400}
+{"o":0.0000081241,"h":0.0000082072,"l":0.0000079178,"c":0.0000080605,"v":1593885.9635169338,"t":1719900000}
+{"o":0.0000080605,"h":0.0000081259,"l":0.0000079289,"c":0.0000080096,"v":1354700.8530323079,"t":1719903600}
+{"o":0.0000080096,"h":0.0000081101,"l":0.00000796,"c":0.0000080501,"v":1242.356264654,"t":1719907200}
+{"o":0.0000080501,"h":0.0000080651,"l":0.0000080229,"c":0.0000080316,"v":0.0,"t":1719910800}
+{"o":0.0000080316,"h":0.0000080675,"l":0.000007964,"c":0.0000079663,"v":116774.162715497,"t":1719914400}
+{"o":0.0000079663,"h":0.0000079851,"l":0.0000078971,"c":0.0000079242,"v":0.0,"t":1719918000}
+{"o":0.0000079242,"h":0.0000079604,"l":0.0000078242,"c":0.0000078734,"v":0.0,"t":1719921600}
+{"o":0.0000078734,"h":0.000007979,"l":0.0000078114,"c":0.0000079619,"v":0.0,"t":1719925200}
+{"o":0.0000079619,"h":0.0000080514,"l":0.0000079433,"c":0.0000079973,"v":0.0,"t":1719928800}
+{"o":0.0000079973,"h":0.0000086376,"l":0.0000079552,"c":0.0000085219,"v":4813875.0408476265,"t":1719932400}
+{"o":0.0000085219,"h":0.0000088155,"l":0.000008486,"c":0.0000086772,"v":5223960.6769548198,"t":1719936000}
+{"o":0.0000086772,"h":0.0000088315,"l":0.0000085412,"c":0.000008653,"v":4441476.7747215293,"t":1719939600}
+{"o":0.000008653,"h":0.0000089948,"l":0.0000084436,"c":0.0000086511,"v":5576448.148107796,"t":1719943200}
+{"o":0.0000086511,"h":0.0000088847,"l":0.0000085308,"c":0.000008696,"v":6804951.1924922168,"t":1719946800}
+{"o":0.000008696,"h":0.0000088814,"l":0.0000085651,"c":0.0000087877,"v":8037020.0958910715,"t":1719950400}
+{"o":0.0000087877,"h":0.0000088654,"l":0.0000085447,"c":0.0000087417,"v":6925841.5747246118,"t":1719954000}
+{"o":0.0000087417,"h":0.0000092584,"l":0.0000085473,"c":0.0000091959,"v":7410330.2299245205,"t":1719957600}
+{"o":0.0000091959,"h":0.0000094284,"l":0.0000089639,"c":0.0000090986,"v":7854320.7182624349,"t":1719961200}
+{"o":0.0000090986,"h":0.0000093271,"l":0.0000087643,"c":0.000008825,"v":6662191.13370304,"t":1719964800}
+{"o":0.000008825,"h":0.0000090733,"l":0.0000087658,"c":0.0000089171,"v":6553824.2367731389,"t":1719968400}
+{"o":0.0000089171,"h":0.0000089548,"l":0.0000086899,"c":0.0000087839,"v":6092022.940948558,"t":1719972000}
+{"o":0.0000087839,"h":0.0000089708,"l":0.0000086089,"c":0.000008859,"v":6499014.9518713895,"t":1719975600}
+{"o":0.000008859,"h":0.000009026,"l":0.0000085398,"c":0.0000087828,"v":6648387.9897694532,"t":1719979200}
+{"o":0.0000087828,"h":0.0000089524,"l":0.0000086207,"c":0.0000086719,"v":6876302.4296314586,"t":1719982800}
+{"o":0.0000086719,"h":0.000008828,"l":0.0000086184,"c":0.0000087232,"v":5282776.4552582204,"t":1719986400}
+{"o":0.0000087232,"h":0.0000089537,"l":0.0000086201,"c":0.0000088934,"v":5073036.9084399771,"t":1719990000}
+{"o":0.0000088934,"h":0.0000090991,"l":0.0000088055,"c":0.0000089477,"v":4664258.3873460647,"t":1719993600}
+{"o":0.0000089477,"h":0.0000090735,"l":0.0000087863,"c":0.0000088571,"v":4438545.3016429869,"t":1719997200}
+{"o":0.0000088571,"h":0.0000091569,"l":0.0000086953,"c":0.0000088924,"v":4939711.1873800782,"t":1720000800}
+{"o":0.0000088924,"h":0.0000090351,"l":0.0000087518,"c":0.0000088934,"v":4645658.6430118987,"t":1720004400}
+{"o":0.0000088934,"h":0.000009092,"l":0.000008668,"c":0.000008818,"v":2352612.1418438116,"t":1720008000}
+{"o":0.000008818,"h":0.0000091519,"l":0.0000086517,"c":0.0000089334,"v":6596626.1445859689,"t":1720011600}
+{"o":0.0000089334,"h":0.000009094,"l":0.0000087315,"c":0.0000089212,"v":6384452.4054258941,"t":1720015200}
+{"o":0.0000089212,"h":0.0000090787,"l":0.0000087513,"c":0.0000089026,"v":6407782.5518443948,"t":1720018800}
+{"o":0.0000089026,"h":0.0000090824,"l":0.0000087426,"c":0.0000089029,"v":6238396.925289182,"t":1720022400}
+{"o":0.0000089029,"h":0.0000090581,"l":0.0000087823,"c":0.000008906,"v":6176528.7009256016,"t":1720026000}
+{"o":0.000008906,"h":0.0000092442,"l":0.0000087772,"c":0.000009146,"v":6650121.6652006079,"t":1720029600}
+{"o":0.000009146,"h":0.0000093304,"l":0.0000087211,"c":0.0000089058,"v":6038759.6547596706,"t":1720033200}
+{"o":0.0000089058,"h":0.0000089918,"l":0.0000087172,"c":0.0000088864,"v":4367832.8759833854,"t":1720036800}
+{"o":0.0000088864,"h":0.0000090095,"l":0.0000085893,"c":0.0000087925,"v":6613505.243203654,"t":1720040400}
+{"o":0.0000087925,"h":0.0000089187,"l":0.0000086384,"c":0.0000087712,"v":6042210.3697286192,"t":1720044000}
+{"o":0.0000087712,"h":0.0000088912,"l":0.0000085977,"c":0.0000086608,"v":5943746.9772681221,"t":1720047600}
+{"o":0.0000086608,"h":0.0000088048,"l":0.0000085138,"c":0.0000086582,"v":6240322.2638726113,"t":1720051200}
+{"o":0.0000086582,"h":0.0000092326,"l":0.0000081658,"c":0.0000086144,"v":6660551.281545924,"t":1720054800}
+{"o":0.0000086144,"h":0.0000089741,"l":0.000008444,"c":0.0000086462,"v":6740892.7209132183,"t":1720058400}
+{"o":0.0000086462,"h":0.0000088167,"l":0.0000085173,"c":0.0000086556,"v":6526566.6441907762,"t":1720062000}
+{"o":0.0000086556,"h":0.0000088604,"l":0.0000085556,"c":0.0000087588,"v":7038151.2502648961,"t":1720065600}
+{"o":0.0000087588,"h":0.0000088742,"l":0.0000086413,"c":0.0000087575,"v":6965142.0759249348,"t":1720069200}
+{"o":0.0000087575,"h":0.000008968,"l":0.0000085313,"c":0.0000087372,"v":7189172.3471479211,"t":1720072800}
+{"o":0.0000087372,"h":0.0000089543,"l":0.0000086329,"c":0.0000087838,"v":6649076.8721881974,"t":1720076400}
+{"o":0.0000087838,"h":0.0000090509,"l":0.0000086578,"c":0.0000088797,"v":6685928.8623712752,"t":1720080000}
+{"o":0.0000088797,"h":0.0000090405,"l":0.000008652,"c":0.0000088695,"v":7983435.0363746267,"t":1720083600}
+{"o":0.0000088695,"h":0.0000090049,"l":0.0000086102,"c":0.0000087583,"v":6986670.0520779444,"t":1720087200}
+{"o":0.0000087583,"h":0.0000090507,"l":0.0000086677,"c":0.0000087872,"v":3773302.3353743185,"t":1720090800}
+{"o":0.0000087872,"h":0.000008821,"l":0.0000086761,"c":0.000008763,"v":0.0,"t":1720094400}
+{"o":0.000008763,"h":0.0000089894,"l":0.0000084924,"c":0.0000085142,"v":1173860.766999417,"t":1720098000}
+{"o":0.0000085142,"h":0.0000085701,"l":0.0000083834,"c":0.0000084415,"v":0.0,"t":1720101600}
+{"o":0.0000084415,"h":0.0000084855,"l":0.0000083435,"c":0.000008377,"v":0.0,"t":1720105200}
+{"o":0.000008377,"h":0.000008465,"l":0.0000081743,"c":0.0000083196,"v":2120639.6464996948,"t":1720108800}
+{"o":0.0000083196,"h":0.0000084027,"l":0.0000082062,"c":0.0000083068,"v":4243747.2133343369,"t":1720112400}
+{"o":0.0000083068,"h":0.0000084197,"l":0.0000081706,"c":0.0000083002,"v":3770917.4416552507,"t":1720116000}
+{"o":0.0000083002,"h":0.0000084574,"l":0.0000081502,"c":0.0000083089,"v":3599229.9400849468,"t":1720119600}
+{"o":0.0000083089,"h":0.0000084078,"l":0.0000081794,"c":0.000008305,"v":3594370.8081571674,"t":1720123200}
+{"o":0.000008305,"h":0.0000084212,"l":0.0000081879,"c":0.0000082672,"v":3614244.4769025547,"t":1720126800}
+{"o":0.0000082672,"h":0.0000084824,"l":0.0000081238,"c":0.0000083196,"v":3740271.225747712,"t":1720130400}
+{"o":0.0000083196,"h":0.000008688,"l":0.000007991,"c":0.0000083347,"v":3957431.5556716216,"t":1720134000}
+{"o":0.0000083347,"h":0.0000086324,"l":0.0000080555,"c":0.0000083359,"v":4334087.1394386832,"t":1720137600}
+{"o":0.0000083359,"h":0.0000085861,"l":0.0000081361,"c":0.0000083543,"v":3648740.7050520326,"t":1720141200}
+{"o":0.0000083543,"h":0.0000088075,"l":0.0000080436,"c":0.0000083359,"v":4012262.7139698137,"t":1720144800}
+{"o":0.0000083359,"h":0.0000086181,"l":0.0000081331,"c":0.0000083413,"v":4176183.4924053089,"t":1720148400}
+{"o":0.0000083413,"h":0.0000087679,"l":0.0000080232,"c":0.0000083203,"v":4256132.5159231806,"t":1720152000}
+{"o":0.0000083203,"h":0.0000085207,"l":0.0000081748,"c":0.0000083347,"v":3806200.7348053111,"t":1720155600}
+{"o":0.0000083347,"h":0.000008691,"l":0.0000082011,"c":0.0000084512,"v":4385695.0001588054,"t":1720159200}
+{"o":0.0000084512,"h":0.0000087012,"l":0.0000083096,"c":0.0000084824,"v":4422371.1703891968,"t":1720162800}
+{"o":0.0000084824,"h":0.0000088041,"l":0.0000082054,"c":0.0000084896,"v":4022178.7577422517,"t":1720166400}
+{"o":0.0000084896,"h":0.0000087911,"l":0.0000081851,"c":0.0000085047,"v":3780184.3212497132,"t":1720170000}
+{"o":0.0000085047,"h":0.0000087969,"l":0.0000082458,"c":0.0000084999,"v":3746229.2254556129,"t":1720173600}
+{"o":0.0000084999,"h":0.0000086467,"l":0.0000083333,"c":0.0000085053,"v":3728506.1702080397,"t":1720177200}
+{"o":0.0000085053,"h":0.0000087632,"l":0.000008244,"c":0.0000085504,"v":4459229.4837291036,"t":1720180800}
+{"o":0.0000085504,"h":0.0000088822,"l":0.0000081986,"c":0.000008563,"v":4083512.3355785771,"t":1720184400}
+{"o":0.000008563,"h":0.0000087116,"l":0.0000083128,"c":0.000008488,"v":4204782.6277348958,"t":1720188000}
+{"o":0.000008488,"h":0.0000087267,"l":0.0000083263,"c":0.0000085223,"v":4104516.4502627165,"t":1720191600}
+{"o":0.0000085223,"h":0.0000087717,"l":0.0000083334,"c":0.0000085586,"v":2898427.4918480949,"t":1720195200}
+{"o":0.0000085586,"h":0.0000086484,"l":0.0000083904,"c":0.0000085248,"v":3963528.8459186777,"t":1720198800}
+{"o":0.0000085248,"h":0.0000086362,"l":0.0000083685,"c":0.0000085318,"v":3365320.7488748347,"t":1720202400}
+{"o":0.0000085318,"h":0.0000086659,"l":0.0000084113,"c":0.0000085356,"v":4176966.9159525605,"t":1720206000}
+{"o":0.0000085356,"h":0.0000086271,"l":0.000008391,"c":0.0000084845,"v":3933659.6870642346,"t":1720209600}
+{"o":0.0000084845,"h":0.0000086366,"l":0.0000084022,"c":0.0000085073,"v":3578228.1806449178,"t":1720213200}
+{"o":0.0000085073,"h":0.0000086328,"l":0.0000083954,"c":0.0000085258,"v":3880599.7892105808,"t":1720216800}
+{"o":0.0000085258,"h":0.0000085877,"l":0.0000084317,"c":0.0000085305,"v":3665997.1491293702,"t":1720220400}
+{"o":0.0000085305,"h":0.0000088154,"l":0.0000082171,"c":0.0000085349,"v":4076172.6767844376,"t":1720224000}
+{"o":0.0000085349,"h":0.0000086586,"l":0.0000083683,"c":0.0000085336,"v":3779624.8676670999,"t":1720227600}
+{"o":0.0000085336,"h":0.000008648,"l":0.0000083753,"c":0.0000084751,"v":3730585.5582785378,"t":1720231200}
+{"o":0.0000084751,"h":0.0000086425,"l":0.0000083947,"c":0.0000085235,"v":3522837.6794460472,"t":1720234800}
+{"o":0.0000085235,"h":0.0000086747,"l":0.0000084068,"c":0.0000085106,"v":4808468.5383077962,"t":1720238400}
+{"o":0.0000085106,"h":0.0000086532,"l":0.0000084001,"c":0.0000085049,"v":3527702.2048511151,"t":1720242000}
+{"o":0.0000085049,"h":0.0000087156,"l":0.0000083503,"c":0.000008539,"v":3657073.1861756449,"t":1720245600}
+{"o":0.000008539,"h":0.0000087086,"l":0.0000084123,"c":0.0000085144,"v":3860849.9927787618,"t":1720249200}
+{"o":0.0000085144,"h":0.0000086792,"l":0.0000083948,"c":0.000008536,"v":3828292.1719780057,"t":1720252800}
+{"o":0.000008536,"h":0.0000087653,"l":0.0000082993,"c":0.0000085685,"v":3593156.1480631144,"t":1720256400}
+{"o":0.0000085685,"h":0.0000086247,"l":0.000008411,"c":0.0000085637,"v":3618286.8985634437,"t":1720260000}
+{"o":0.0000085637,"h":0.0000086373,"l":0.0000084234,"c":0.0000085123,"v":3444359.2886031359,"t":1720263600}
+{"o":0.0000085123,"h":0.000008647,"l":0.0000084217,"c":0.0000085377,"v":3496016.6749210036,"t":1720267200}
+{"o":0.0000085377,"h":0.0000086898,"l":0.0000083692,"c":0.0000085329,"v":4041540.2255308754,"t":1720270800}
+{"o":0.0000085329,"h":0.0000086701,"l":0.0000083845,"c":0.0000085468,"v":3589448.8167869193,"t":1720274400}
+{"o":0.0000085468,"h":0.0000087312,"l":0.000008337,"c":0.0000085003,"v":3697917.0213803994,"t":1720278000}
+{"o":0.0000085003,"h":0.0000087146,"l":0.000008342,"c":0.0000085408,"v":2862596.2463265429,"t":1720281600}
+{"o":0.0000085408,"h":0.0000085778,"l":0.0000085056,"c":0.000008543,"v":0.0,"t":1720285200}
+{"o":0.000008543,"h":0.0000086153,"l":0.0000084493,"c":0.0000085438,"v":3482216.4363990575,"t":1720288800}
+{"o":0.0000085438,"h":0.0000086249,"l":0.0000084365,"c":0.0000085163,"v":3465058.8784752716,"t":1720292400}
+{"o":0.0000085163,"h":0.0000086845,"l":0.0000084027,"c":0.0000085497,"v":3646237.9334001499,"t":1720296000}
+{"o":0.0000085497,"h":0.0000086564,"l":0.0000084411,"c":0.0000085248,"v":3474677.3849501582,"t":1720299600}
+{"o":0.0000085248,"h":0.0000086347,"l":0.0000084416,"c":0.0000085219,"v":3355073.5554524041,"t":1720303200}
+{"o":0.0000085219,"h":0.0000086475,"l":0.0000084284,"c":0.0000085439,"v":3611166.6149149132,"t":1720306800}
+{"o":0.0000085439,"h":0.0000086681,"l":0.0000083668,"c":0.0000085138,"v":3239475.7602606718,"t":1720310400}
+{"o":0.0000085138,"h":0.000008624,"l":0.0000083904,"c":0.0000084994,"v":3455316.843321478,"t":1720314000}
+{"o":0.0000084994,"h":0.0000086693,"l":0.0000083832,"c":0.000008534,"v":3430664.1875991076,"t":1720317600}
+{"o":0.000008534,"h":0.0000086366,"l":0.0000083792,"c":0.0000085035,"v":3656983.1317231236,"t":1720321200}
+{"o":0.0000085035,"h":0.0000087293,"l":0.0000083092,"c":0.0000085152,"v":3448394.0961749135,"t":1720324800}
+{"o":0.0000085152,"h":0.0000086151,"l":0.0000083532,"c":0.0000084266,"v":3509735.253048881,"t":1720328400}
+{"o":0.0000084266,"h":0.0000085448,"l":0.0000082958,"c":0.0000083871,"v":4010086.2858255506,"t":1720332000}
+{"o":0.0000083871,"h":0.0000085634,"l":0.0000082223,"c":0.0000083956,"v":3765142.9975461168,"t":1720335600}
+{"o":0.0000083956,"h":0.0000084924,"l":0.0000083161,"c":0.0000084081,"v":3127815.9832017417,"t":1720339200}
+{"o":0.0000084081,"h":0.0000085004,"l":0.0000082952,"c":0.0000084205,"v":3773482.1742537599,"t":1720342800}
+{"o":0.0000084205,"h":0.0000085321,"l":0.000008293,"c":0.0000083904,"v":3643128.3143121293,"t":1720346400}
+{"o":0.0000083904,"h":0.0000085165,"l":0.0000083165,"c":0.000008427,"v":3827983.6904098503,"t":1720350000}
+{"o":0.000008427,"h":0.0000085475,"l":0.0000082759,"c":0.0000084015,"v":3477320.5282470519,"t":1720353600}
+{"o":0.0000084015,"h":0.0000086299,"l":0.0000081928,"c":0.0000083689,"v":3929604.2671429855,"t":1720357200}
+{"o":0.0000083689,"h":0.0000085375,"l":0.0000082811,"c":0.0000084119,"v":4145222.7011449668,"t":1720360800}
+{"o":0.0000084119,"h":0.0000085744,"l":0.0000082817,"c":0.0000084176,"v":3479593.9392216154,"t":1720364400}
+{"o":0.0000084176,"h":0.0000085633,"l":0.000008258,"c":0.0000084186,"v":3578197.2121775462,"t":1720368000}
+{"o":0.0000084186,"h":0.0000085349,"l":0.0000082936,"c":0.0000084289,"v":3418942.8831266845,"t":1720371600}
+{"o":0.0000084289,"h":0.0000085128,"l":0.0000082859,"c":0.0000084052,"v":2278614.5689503434,"t":1720375200}
+{"o":0.0000084052,"h":0.0000085222,"l":0.0000083175,"c":0.0000084026,"v":3500749.3198528802,"t":1720378800}
+{"o":0.0000084026,"h":0.0000085218,"l":0.0000083037,"c":0.0000083797,"v":3779072.4912554482,"t":1720382400}
+{"o":0.0000083797,"h":0.0000086935,"l":0.0000081873,"c":0.0000084219,"v":3701250.0179903973,"t":1720386000}
+{"o":0.0000084219,"h":0.0000086002,"l":0.0000083012,"c":0.0000084666,"v":3445773.4929144252,"t":1720389600}
+{"o":0.0000084666,"h":0.0000086491,"l":0.000008227,"c":0.0000083951,"v":3628475.9802245917,"t":1720393200}
+{"o":0.0000083951,"h":0.0000087703,"l":0.0000081438,"c":0.0000084225,"v":4707019.8638429102,"t":1720396800}
+{"o":0.0000084225,"h":0.000008751,"l":0.0000082743,"c":0.0000083981,"v":3843093.7812063536,"t":1720400400}
+{"o":0.0000083981,"h":0.0000086654,"l":0.0000081686,"c":0.0000084215,"v":3819521.6668870929,"t":1720404000}
+{"o":0.0000084215,"h":0.0000085631,"l":0.0000082612,"c":0.0000083842,"v":4430047.8942618649,"t":1720407600}
+{"o":0.0000083842,"h":0.00000867,"l":0.0000081976,"c":0.000008465,"v":3735755.8818217651,"t":1720411200}
+{"o":0.000008465,"h":0.0000085883,"l":0.0000081907,"c":0.0000083515,"v":4210533.9753582142,"t":1720414800}
+{"o":0.0000083515,"h":0.0000084015,"l":0.0000080388,"c":0.0000081541,"v":5639481.8838975159,"t":1720418400}
+{"o":0.0000081541,"h":0.0000082711,"l":0.000008038,"c":0.000008166,"v":5739017.8101438973,"t":1720422000}
+{"o":0.000008166,"h":0.0000086742,"l":0.0000077051,"c":0.0000081165,"v":4830579.1103284657,"t":1720425600}
+{"o":0.0000081165,"h":0.0000083264,"l":0.0000080014,"c":0.0000082084,"v":5137055.8937875023,"t":1720429200}
+{"o":0.0000082084,"h":0.000008404,"l":0.0000080432,"c":0.0000082153,"v":5021974.1770610437,"t":1720432800}
+{"o":0.0000082153,"h":0.0000084216,"l":0.0000079429,"c":0.0000081831,"v":5481155.8464251226,"t":1720436400}
+{"o":0.0000081831,"h":0.0000083035,"l":0.0000079725,"c":0.0000081061,"v":5540860.7020346858,"t":1720440000}
+{"o":0.0000081061,"h":0.0000082424,"l":0.0000077012,"c":0.0000078146,"v":5356849.9119720766,"t":1720443600}
+{"o":0.0000078146,"h":0.0000082999,"l":0.0000074712,"c":0.0000078305,"v":5312751.877078223,"t":1720447200}
+{"o":0.0000078305,"h":0.0000080727,"l":0.0000076156,"c":0.0000078332,"v":5778718.3736207951,"t":1720450800}
+{"o":0.0000078332,"h":0.000008081,"l":0.0000076256,"c":0.0000078219,"v":5757850.5175006064,"t":1720454400}
+{"o":0.0000078219,"h":0.0000079627,"l":0.0000077009,"c":0.0000077865,"v":5356804.5685991393,"t":1720458000}
+{"o":0.0000077865,"h":0.0000079397,"l":0.0000076691,"c":0.0000077836,"v":5615554.1594854537,"t":1720461600}
+{"o":0.0000077836,"h":0.0000079097,"l":0.00000768,"c":0.0000077758,"v":5433990.9801223651,"t":1720465200}
+{"o":0.0000077758,"h":0.0000079776,"l":0.0000076194,"c":0.000007862,"v":4864326.3190889442,"t":1720468800}
+{"o":0.000007862,"h":0.0000079787,"l":0.000007658,"c":0.0000077641,"v":5001424.3518873611,"t":1720472400}
+{"o":0.0000077641,"h":0.0000078934,"l":0.0000076587,"c":0.0000077574,"v":4986057.5897124177,"t":1720476000}
+{"o":0.0000077574,"h":0.0000079043,"l":0.0000075972,"c":0.0000076731,"v":5624751.5528373783,"t":1720479600}
+{"o":0.0000076731,"h":0.0000078578,"l":0.0000075339,"c":0.0000077272,"v":6320858.9291891595,"t":1720483200}
+{"o":0.0000077272,"h":0.0000079488,"l":0.0000074318,"c":0.0000077314,"v":5737871.0339139048,"t":1720486800}
+{"o":0.0000077314,"h":0.0000078779,"l":0.0000074887,"c":0.0000076909,"v":5497197.1596841216,"t":1720490400}
+{"o":0.0000076909,"h":0.0000078558,"l":0.0000075378,"c":0.0000077259,"v":5481014.1874214383,"t":1720494000}
+{"o":0.0000077259,"h":0.0000078002,"l":0.0000075702,"c":0.000007703,"v":5444543.3211808037,"t":1720497600}
+{"o":0.000007703,"h":0.0000079875,"l":0.000007604,"c":0.0000078764,"v":6213002.175007144,"t":1720501200}
+{"o":0.0000078764,"h":0.0000080816,"l":0.000007719,"c":0.0000079006,"v":6065163.1913633356,"t":1720504800}
+{"o":0.0000079006,"h":0.0000080219,"l":0.0000077434,"c":0.0000078118,"v":6248750.2738652825,"t":1720508400}
+{"o":0.0000078118,"h":0.0000081173,"l":0.0000076989,"c":0.0000079202,"v":6338227.9600653946,"t":1720512000}
+{"o":0.0000079202,"h":0.000008057,"l":0.0000077726,"c":0.0000078982,"v":5756528.7992427144,"t":1720515600}
+{"o":0.0000078982,"h":0.000008022,"l":0.0000077817,"c":0.0000078886,"v":5610484.1243957495,"t":1720519200}
+{"o":0.0000078886,"h":0.0000080791,"l":0.0000077492,"c":0.0000078944,"v":6079397.4207526846,"t":1720522800}
+{"o":0.0000078944,"h":0.0000080183,"l":0.00000776,"c":0.0000078965,"v":6026398.1717883954,"t":1720526400}
+{"o":0.0000078965,"h":0.0000080639,"l":0.000007758,"c":0.0000078993,"v":6030664.9850609032,"t":1720530000}
+{"o":0.0000078993,"h":0.0000081054,"l":0.0000077079,"c":0.0000079167,"v":5430602.7372898143,"t":1720533600}
+{"o":0.0000079167,"h":0.0000080357,"l":0.0000077508,"c":0.0000078774,"v":6233932.751673433,"t":1720537200}
+{"o":0.0000078774,"h":0.0000081181,"l":0.0000077209,"c":0.0000079376,"v":5783384.7197073782,"t":1720540800}
+{"o":0.0000079376,"h":0.0000080309,"l":0.0000077,"c":0.0000078612,"v":5535296.0265593622,"t":1720544400}
+{"o":0.0000078612,"h":0.0000080145,"l":0.0000076913,"c":0.0000078504,"v":5549436.2040340779,"t":1720548000}
+{"o":0.0000078504,"h":0.0000079357,"l":0.0000077585,"c":0.0000078488,"v":5347361.1199460486,"t":1720551600}
+{"o":0.0000078488,"h":0.0000079061,"l":0.0000076429,"c":0.0000077772,"v":5907661.8961019088,"t":1720555200}
+{"o":0.0000077772,"h":0.0000078952,"l":0.0000075883,"c":0.0000076597,"v":6022159.8166198293,"t":1720558800}
+{"o":0.0000076597,"h":0.0000080989,"l":0.0000073044,"c":0.0000079625,"v":18493059.3425648175,"t":1720562400}
+{"o":0.0000079625,"h":0.0000080499,"l":0.0000078158,"c":0.0000079271,"v":6840888.7802060936,"t":1720566000}
+{"o":0.0000079271,"h":0.0000081188,"l":0.0000077652,"c":0.0000079473,"v":5990203.4692191891,"t":1720569600}
+{"o":0.0000079473,"h":0.0000080999,"l":0.0000077909,"c":0.0000079154,"v":6400836.1371840471,"t":1720573200}
+{"o":0.0000079154,"h":0.000007958,"l":0.0000078488,"c":0.0000078572,"v":250000.0,"t":1720576800}
+{"o":0.0000078572,"h":0.0000078868,"l":0.0000078105,"c":0.0000078163,"v":0.0,"t":1720580400}
+{"o":0.0000078163,"h":0.0000078165,"l":0.0000076063,"c":0.0000076268,"v":0.0,"t":1720584000}
+{"o":0.0000076268,"h":0.000007723,"l":0.000007581,"c":0.0000077086,"v":984585.92059974,"t":1720587600}
+{"o":0.0000077086,"h":0.0000077389,"l":0.0000075275,"c":0.0000075325,"v":12101.310941442,"t":1720591200}
+{"o":0.0000075325,"h":0.000007666,"l":0.0000074367,"c":0.0000075772,"v":7155183.8795010829,"t":1720594800}
+{"o":0.0000075772,"h":0.0000076789,"l":0.0000074791,"c":0.0000075537,"v":5848020.1464620074,"t":1720598400}
+{"o":0.0000075537,"h":0.0000077726,"l":0.00000751,"c":0.000007653,"v":6144916.2265696088,"t":1720602000}
+{"o":0.000007653,"h":0.0000078295,"l":0.0000075683,"c":0.0000077055,"v":5986310.8966752123,"t":1720605600}
+{"o":0.0000077055,"h":0.0000078392,"l":0.000007492,"c":0.0000076074,"v":6028237.5658808481,"t":1720609200}
+{"o":0.0000076074,"h":0.00000775,"l":0.0000073345,"c":0.0000075203,"v":6406965.4566843342,"t":1720612800}
+{"o":0.0000075203,"h":0.0000076968,"l":0.0000074253,"c":0.0000075622,"v":6347952.3860229393,"t":1720616400}
+{"o":0.0000075622,"h":0.0000077698,"l":0.0000073769,"c":0.0000075358,"v":6118073.6726421015,"t":1720620000}
+{"o":0.0000075358,"h":0.0000077337,"l":0.000007438,"c":0.000007569,"v":6512853.2886190247,"t":1720623600}
+{"o":0.000007569,"h":0.0000077623,"l":0.0000074913,"c":0.0000076413,"v":6849474.7591158021,"t":1720627200}
+{"o":0.0000076413,"h":0.0000078187,"l":0.0000075806,"c":0.0000076932,"v":6236245.2401553728,"t":1720630800}
+{"o":0.0000076932,"h":0.0000078268,"l":0.0000076237,"c":0.0000077437,"v":6349058.6404057145,"t":1720634400}
+{"o":0.0000077437,"h":0.0000078933,"l":0.0000076329,"c":0.0000077521,"v":6852475.36823186,"t":1720638000}
+{"o":0.0000077521,"h":0.0000078887,"l":0.0000076932,"c":0.0000078249,"v":5893722.3464423753,"t":1720641600}
+{"o":0.0000078249,"h":0.0000079525,"l":0.0000077342,"c":0.0000078638,"v":6175098.1373922173,"t":1720645200}
+{"o":0.0000078638,"h":0.0000079842,"l":0.000007744,"c":0.0000078327,"v":6292650.092515124,"t":1720648800}
+{"o":0.0000078327,"h":0.0000080295,"l":0.0000077737,"c":0.0000079208,"v":5682384.2862069784,"t":1720652400}
+{"o":0.0000079208,"h":0.0000080756,"l":0.0000077865,"c":0.0000079248,"v":6324136.3426654134,"t":1720656000}
+{"o":0.0000079248,"h":0.0000080358,"l":0.000007743,"c":0.0000078906,"v":5319222.21930533,"t":1720659600}
+{"o":0.0000078906,"h":0.000008012,"l":0.0000071958,"c":0.0000073077,"v":6901026.2544751978,"t":1720663200}
+{"o":0.0000073077,"h":0.0000074405,"l":0.0000071219,"c":0.0000072947,"v":6125197.0609276406,"t":1720666800}
+{"o":0.0000072947,"h":0.0000073887,"l":0.0000072189,"c":0.0000073027,"v":2520761.595278665,"t":1720670400}
+{"o":0.0000073027,"h":0.0000073961,"l":0.0000072003,"c":0.0000072718,"v":5337235.9154934259,"t":1720674000}
+{"o":0.0000072718,"h":0.0000074392,"l":0.0000071945,"c":0.0000073132,"v":5717961.9930767305,"t":1720677600}
+{"o":0.0000073132,"h":0.0000074898,"l":0.0000072092,"c":0.0000073276,"v":6626386.490259246,"t":1720681200}
+{"o":0.0000073276,"h":0.0000074121,"l":0.0000072279,"c":0.000007349,"v":7172333.4610744203,"t":1720684800}
+{"o":0.000007349,"h":0.0000074531,"l":0.0000072535,"c":0.0000073401,"v":7259890.8888571719,"t":1720688400}
+{"o":0.0000073401,"h":0.0000074372,"l":0.0000071911,"c":0.0000073207,"v":7403594.2221353892,"t":1720692000}
+{"o":0.0000073207,"h":0.0000074243,"l":0.0000072169,"c":0.0000072651,"v":6822399.5115877334,"t":1720695600}
+{"o":0.0000072651,"h":0.0000073929,"l":0.0000071171,"c":0.000007278,"v":3290137.4895701529,"t":1720699200}
+{"o":0.000007278,"h":0.0000073734,"l":0.0000072729,"c":0.0000073481,"v":0.0,"t":1720702800}
+{"o":0.0000073481,"h":0.000007471,"l":0.0000070269,"c":0.0000071178,"v":414764.750797895,"t":1720706400}
+{"o":0.0000071178,"h":0.0000072963,"l":0.0000070979,"c":0.0000072408,"v":0.0,"t":1720710000}
+{"o":0.0000072408,"h":0.0000072969,"l":0.0000072093,"c":0.0000072466,"v":0.0,"t":1720713600}
+{"o":0.0000072466,"h":0.0000073021,"l":0.0000072111,"c":0.0000072528,"v":0.0,"t":1720717200}
+{"o":0.0000072528,"h":0.000007269,"l":0.0000068636,"c":0.0000068739,"v":737112.318477647,"t":1720720800}
+{"o":0.0000068739,"h":0.0000069929,"l":0.000006867,"c":0.0000069787,"v":0.0,"t":1720724400}
+{"o":0.0000069787,"h":0.000007026,"l":0.0000069239,"c":0.0000069578,"v":0.0,"t":1720728000}
+{"o":0.0000069578,"h":0.0000070147,"l":0.000006932,"c":0.0000069745,"v":0.0,"t":1720731600}
+{"o":0.0000069745,"h":0.0000070115,"l":0.0000069502,"c":0.0000069689,"v":0.0,"t":1720735200}
+{"o":0.0000069689,"h":0.0000070261,"l":0.0000069574,"c":0.0000070227,"v":0.0,"t":1720738800}
+{"o":0.0000070227,"h":0.0000070366,"l":0.0000066532,"c":0.000006716,"v":1454071.9170786601,"t":1720742400}
+{"o":0.000006716,"h":0.0000068247,"l":0.0000063822,"c":0.0000063885,"v":453572.434937221,"t":1720746000}
+{"o":0.0000063885,"h":0.0000064111,"l":0.000006301,"c":0.0000063069,"v":0.0,"t":1720749600}
+{"o":0.0000063069,"h":0.0000063967,"l":0.0000063069,"c":0.0000063771,"v":0.0,"t":1720753200}
+{"o":0.0000063771,"h":0.0000064274,"l":0.0000063532,"c":0.0000063877,"v":2489.489117942,"t":1720756800}
+{"o":0.0000063877,"h":0.0000064363,"l":0.0000063739,"c":0.0000064031,"v":1500.0,"t":1720760400}
+{"o":0.0000064031,"h":0.0000064109,"l":0.0000063271,"c":0.0000063701,"v":0.0,"t":1720764000}
+{"o":0.0000063701,"h":0.0000064514,"l":0.0000063499,"c":0.0000064089,"v":0.0,"t":1720767600}
+{"o":0.0000064089,"h":0.0000064318,"l":0.0000063904,"c":0.0000063927,"v":0.0,"t":1720771200}
+{"o":0.0000063927,"h":0.0000064648,"l":0.0000063874,"c":0.000006447,"v":0.0,"t":1720774800}
+{"o":0.000006447,"h":0.0000064781,"l":0.0000062865,"c":0.0000062891,"v":100268.017947718,"t":1720778400}
+{"o":0.0000062891,"h":0.0000063059,"l":0.0000062744,"c":0.0000062836,"v":0.0,"t":1720782000}
+{"o":0.0000062836,"h":0.0000062918,"l":0.0000062027,"c":0.0000062315,"v":0.0,"t":1720785600}
+{"o":0.0000062315,"h":0.0000062383,"l":0.0000061201,"c":0.0000061431,"v":0.0,"t":1720789200}
+{"o":0.0000061431,"h":0.0000061895,"l":0.0000061249,"c":0.0000061817,"v":0.0,"t":1720792800}
+{"o":0.0000061817,"h":0.0000061847,"l":0.0000061148,"c":0.0000061405,"v":0.0,"t":1720796400}
+{"o":0.0000061405,"h":0.0000061848,"l":0.0000061128,"c":0.0000061571,"v":0.0,"t":1720800000}
+{"o":0.0000061571,"h":0.00000618,"l":0.0000061247,"c":0.0000061337,"v":0.0,"t":1720803600}
+{"o":0.0000061337,"h":0.0000068019,"l":0.0000060629,"c":0.0000065433,"v":4403393.2874507587,"t":1720807200}
+{"o":0.0000065433,"h":0.0000066142,"l":0.0000063716,"c":0.0000064459,"v":442786.113596169,"t":1720810800}
+{"o":0.0000064459,"h":0.0000065332,"l":0.0000064404,"c":0.0000064675,"v":0.0,"t":1720814400}
+{"o":0.0000064675,"h":0.0000064925,"l":0.0000064564,"c":0.0000064603,"v":0.0,"t":1720818000}
+{"o":0.0000064603,"h":0.0000064713,"l":0.0000064332,"c":0.0000064332,"v":0.0,"t":1720821600}
+{"o":0.0000064332,"h":0.0000064465,"l":0.0000063038,"c":0.000006308,"v":450529.117674744,"t":1720825200}
+{"o":0.000006308,"h":0.0000063438,"l":0.0000062301,"c":0.0000062506,"v":100000.0,"t":1720828800}
+{"o":0.0000062506,"h":0.000006259,"l":0.0000062131,"c":0.0000062496,"v":0.0,"t":1720832400}
+{"o":0.0000062496,"h":0.0000062838,"l":0.000006245,"c":0.0000062499,"v":0.0,"t":1720836000}
+{"o":0.0000062499,"h":0.000006264,"l":0.000006238,"c":0.0000062615,"v":0.0,"t":1720839600}
+{"o":0.0000062615,"h":0.0000062945,"l":0.0000062562,"c":0.0000062892,"v":0.0,"t":1720843200}
+{"o":0.0000062892,"h":0.0000062991,"l":0.0000062428,"c":0.0000062428,"v":0.0,"t":1720846800}
+{"o":0.0000062428,"h":0.0000062641,"l":0.0000062297,"c":0.0000062547,"v":0.0,"t":1720850400}
+{"o":0.0000062547,"h":0.0000062683,"l":0.0000062161,"c":0.0000062193,"v":60694.514248666,"t":1720854000}
+{"o":0.0000062193,"h":0.0000062568,"l":0.000006207,"c":0.0000062532,"v":0.0,"t":1720857600}
+{"o":0.0000062532,"h":0.0000062596,"l":0.0000061245,"c":0.0000061267,"v":166828.0,"t":1720861200}
+{"o":0.0000061267,"h":0.0000061866,"l":0.0000061137,"c":0.0000061618,"v":0.0,"t":1720864800}
+{"o":0.0000061618,"h":0.0000061807,"l":0.000006145,"c":0.000006148,"v":0.0,"t":1720868400}
+{"o":0.000006148,"h":0.0000061659,"l":0.000006129,"c":0.0000061431,"v":0.0,"t":1720872000}
+{"o":0.0000061431,"h":0.0000061677,"l":0.0000061324,"c":0.0000061477,"v":0.0,"t":1720875600}
+{"o":0.0000061477,"h":0.000006186,"l":0.0000061473,"c":0.0000061549,"v":0.0,"t":1720879200}
+{"o":0.0000061549,"h":0.0000061738,"l":0.0000060324,"c":0.0000060372,"v":1000000.0,"t":1720882800}
+{"o":0.0000060372,"h":0.000006085,"l":0.0000060189,"c":0.0000060701,"v":0.0,"t":1720886400}
+{"o":0.0000060701,"h":0.0000060839,"l":0.0000060604,"c":0.0000060687,"v":0.0,"t":1720890000}
+{"o":0.0000060687,"h":0.0000060891,"l":0.0000060586,"c":0.0000060811,"v":0.0,"t":1720893600}
+{"o":0.0000060811,"h":0.0000060825,"l":0.0000060556,"c":0.000006062,"v":0.0,"t":1720897200}
+{"o":0.000006062,"h":0.0000060682,"l":0.000006046,"c":0.0000060633,"v":0.0,"t":1720900800}
+{"o":0.0000060633,"h":0.0000060798,"l":0.0000060444,"c":0.0000060445,"v":0.0,"t":1720904400}
+{"o":0.0000060445,"h":0.0000060926,"l":0.0000059604,"c":0.0000059635,"v":0.0,"t":1720908000}
+{"o":0.0000059635,"h":0.0000059897,"l":0.0000049219,"c":0.0000049834,"v":4924000.0,"t":1720911600}
+{"o":0.0000049834,"h":0.0000049853,"l":0.0000042158,"c":0.0000042225,"v":4990710.9659449253,"t":1720915200}
+{"o":0.0000042225,"h":0.0000042596,"l":0.0000039002,"c":0.000003907,"v":2406799.5999999996,"t":1720918800}
+{"o":0.000003907,"h":0.0000039555,"l":0.0000037463,"c":0.0000038075,"v":950454.2467215958,"t":1720922400}
+{"o":0.0000038075,"h":0.0000038129,"l":0.0000037559,"c":0.0000037722,"v":190800.0,"t":1720926000}
+{"o":0.0000037722,"h":0.0000038153,"l":0.0000034954,"c":0.0000035232,"v":2317033.9296186892,"t":1720929600}
+{"o":0.0000035232,"h":0.0000035709,"l":0.0000034884,"c":0.0000035082,"v":219898.890690111,"t":1720933200}
+{"o":0.0000035082,"h":0.0000035432,"l":0.0000034346,"c":0.0000034688,"v":391700.00399688,"t":1720936800}
+{"o":0.0000034688,"h":0.0000034807,"l":0.000003343,"c":0.0000033528,"v":1227427.598391064,"t":1720940400}
+{"o":0.0000033528,"h":0.0000033548,"l":0.0000033202,"c":0.0000033249,"v":261034.514248666,"t":1720944000}
+{"o":0.0000033249,"h":0.000003352,"l":0.0000032789,"c":0.0000033089,"v":190800.0,"t":1720947600}
+{"o":0.0000033089,"h":0.0000033444,"l":0.0000032498,"c":0.000003287,"v":216120.081547092,"t":1720951200}
+{"o":0.000003287,"h":0.0000033093,"l":0.0000032538,"c":0.000003271,"v":195800.0,"t":1720954800}
+{"o":0.000003271,"h":0.0000032979,"l":0.0000032291,"c":0.0000032555,"v":190800.0,"t":1720958400}
+{"o":0.0000032555,"h":0.0000032642,"l":0.0000032164,"c":0.0000032285,"v":421308.7467749011,"t":1720962000}
+{"o":0.0000032285,"h":0.0000032505,"l":0.0000031914,"c":0.0000032143,"v":181260.0,"t":1720965600}
+{"o":0.0000032143,"h":0.0000032335,"l":0.0000031799,"c":0.0000031961,"v":200340.0,"t":1720969200}
+{"o":0.0000031961,"h":0.0000032137,"l":0.0000031661,"c":0.0000031798,"v":190800.0,"t":1720972800}
+{"o":0.0000031798,"h":0.0000031969,"l":0.0000031501,"c":0.0000031627,"v":190800.0,"t":1720976400}
+{"o":0.0000031627,"h":0.0000031697,"l":0.0000031412,"c":0.0000031443,"v":190800.0,"t":1720980000}
+{"o":0.0000031443,"h":0.0000031538,"l":0.0000031195,"c":0.0000031289,"v":190800.0,"t":1720983600}
+{"o":0.0000031289,"h":0.0000031548,"l":0.0000031001,"c":0.0000031159,"v":192982.626892084,"t":1720987200}
+{"o":0.0000031159,"h":0.0000031539,"l":0.0000030549,"c":0.0000030969,"v":190800.0,"t":1720990800}
+{"o":0.0000030969,"h":0.000003129,"l":0.0000030503,"c":0.0000030838,"v":194027.554766621,"t":1720994400}
+{"o":0.0000030838,"h":0.0000031159,"l":0.0000030479,"c":0.0000030757,"v":428805.441172615,"t":1720998000}
+{"o":0.0000030757,"h":0.0000031368,"l":0.0000030015,"c":0.0000030674,"v":191123.11103547,"t":1721001600}
+{"o":0.0000030674,"h":0.000003078,"l":0.000003038,"c":0.00000305,"v":38160.0,"t":1721005200}
+{"o":0.00000305,"h":0.0000030567,"l":0.0000030251,"c":0.0000030285,"v":0.0,"t":1721008800}
+{"o":0.0000030285,"h":0.0000030504,"l":0.0000030254,"c":0.0000030375,"v":0.0,"t":1721012400}
+{"o":0.0000030375,"h":0.0000030531,"l":0.0000030257,"c":0.0000030278,"v":0.0,"t":1721016000}
+{"o":0.0000030278,"h":0.0000030371,"l":0.0000030224,"c":0.000003027,"v":0.0,"t":1721019600}
+{"o":0.000003027,"h":0.0000030323,"l":0.0000029913,"c":0.000003005,"v":0.0,"t":1721023200}
+{"o":0.000003005,"h":0.0000030649,"l":0.0000029851,"c":0.00000306,"v":92723.60296299,"t":1721026800}
+{"o":0.00000306,"h":0.000003074,"l":0.0000030438,"c":0.0000030695,"v":0.0,"t":1721030400}
+{"o":0.0000030695,"h":0.000003086,"l":0.0000030637,"c":0.0000030775,"v":652.056561406,"t":1721034000}
+{"o":0.0000030775,"h":0.0000030968,"l":0.000002623,"c":0.0000026438,"v":12512899.405171724,"t":1721037600}
+{"o":0.0000026438,"h":0.0000026499,"l":0.0000026321,"c":0.0000026393,"v":0.0,"t":1721041200}
+{"o":0.0000032351,"h":0.0000033112,"l":0.0000031926,"c":0.0000032351,"v":599522.6689569261,"t":1713844800}
+{"o":0.0000032351,"h":0.00000364,"l":0.0000032043,"c":0.0000035049,"v":7311464.2617117036,"t":1713848400}
+{"o":0.0000035049,"h":0.0000035454,"l":0.0000034946,"c":0.0000035336,"v":0.0,"t":1713852000}
+{"o":0.0000035336,"h":0.0000035668,"l":0.0000032384,"c":0.0000032634,"v":1100489.762106634,"t":1713855600}
+{"o":0.0000032634,"h":0.0000032756,"l":0.0000031254,"c":0.0000031331,"v":1143690.9668277169,"t":1713859200}
+{"o":0.0000031331,"h":0.000003152,"l":0.0000029719,"c":0.000002988,"v":1468543.0183747644,"t":1713862800}
+{"o":0.000002988,"h":0.0000029964,"l":0.0000029394,"c":0.0000029486,"v":311915.718225723,"t":1713866400}
+{"o":0.0000029486,"h":0.0000029801,"l":0.0000029269,"c":0.000002949,"v":88164.06387005,"t":1713870000}
+{"o":0.000002949,"h":0.0000029962,"l":0.0000029283,"c":0.0000029755,"v":588969.3848117189,"t":1713873600}
+{"o":0.0000029755,"h":0.0000030276,"l":0.0000029421,"c":0.0000029566,"v":93335.120851546,"t":1713877200}
+{"o":0.0000029566,"h":0.0000034889,"l":0.0000029134,"c":0.0000034276,"v":4197835.4064424718,"t":1713880800}
+{"o":0.0000034276,"h":0.0000034991,"l":0.0000033974,"c":0.0000034887,"v":315433.745358755,"t":1713884400}
+{"o":0.0000034887,"h":0.0000037362,"l":0.0000034291,"c":0.0000037179,"v":3329455.8564812429,"t":1713888000}
+{"o":0.0000037179,"h":0.0000037323,"l":0.0000034069,"c":0.0000034365,"v":2473654.8770607929,"t":1713891600}
+{"o":0.0000034365,"h":0.0000038798,"l":0.0000032146,"c":0.0000034654,"v":14183066.6655208003,"t":1713895200}
+{"o":0.0000034654,"h":0.0000035725,"l":0.0000034276,"c":0.0000035653,"v":827117.937901628,"t":1713898800}
+{"o":0.0000035653,"h":0.000003659,"l":0.0000035586,"c":0.0000036342,"v":577032.5504612039,"t":1713902400}
+{"o":0.0000036342,"h":0.0000044099,"l":0.0000036148,"c":0.0000040102,"v":10733328.7162640262,"t":1713906000}
+{"o":0.0000040102,"h":0.0000040672,"l":0.0000039286,"c":0.0000040038,"v":1131061.4404690722,"t":1713909600}
+{"o":0.0000040038,"h":0.0000065806,"l":0.0000039813,"c":0.000006054,"v":25464879.7281475477,"t":1713913200}
+{"o":0.000006054,"h":0.0000103044,"l":0.0000059346,"c":0.0000101585,"v":26283787.9659993611,"t":1713916800}
+{"o":0.0000101585,"h":0.0000107765,"l":0.0000073006,"c":0.0000074725,"v":12633917.3495386709,"t":1713920400}
+{"o":0.0000074725,"h":0.0000080176,"l":0.0000073643,"c":0.0000076253,"v":2867666.649387911,"t":1713924000}
+{"o":0.0000076253,"h":0.0000093717,"l":0.0000075538,"c":0.0000082143,"v":14662258.7752522696,"t":1713927600}
+{"o":0.0000082143,"h":0.000008467,"l":0.0000079987,"c":0.0000083005,"v":1504841.6801227352,"t":1713931200}
+{"o":0.0000083005,"h":0.0000090275,"l":0.0000075097,"c":0.0000077146,"v":5395877.6113437647,"t":1713934800}
+{"o":0.0000077146,"h":0.0000078111,"l":0.0000073566,"c":0.0000074312,"v":1133099.4059992481,"t":1713938400}
+{"o":0.0000074312,"h":0.0000074588,"l":0.0000052146,"c":0.0000062358,"v":18846862.357767459,"t":1713942000}
+{"o":0.0000062358,"h":0.0000065357,"l":0.0000062079,"c":0.0000064174,"v":1670688.7298953792,"t":1713945600}
+{"o":0.0000064174,"h":0.0000072545,"l":0.0000063261,"c":0.0000072158,"v":3859232.5257483548,"t":1713949200}
+{"o":0.0000072158,"h":0.00000724,"l":0.0000062104,"c":0.0000062884,"v":3457516.2666232972,"t":1713952800}
+{"o":0.0000062884,"h":0.0000063096,"l":0.0000057528,"c":0.0000057615,"v":3384269.9656114043,"t":1713956400}
+{"o":0.0000057615,"h":0.0000058151,"l":0.0000056782,"c":0.000005721,"v":568918.389019717,"t":1713960000}
+{"o":0.000005721,"h":0.0000058245,"l":0.0000053499,"c":0.0000054387,"v":1904276.2813107721,"t":1713963600}
+{"o":0.0000054387,"h":0.0000077461,"l":0.0000054133,"c":0.0000061729,"v":34629105.1221544743,"t":1713967200}
+{"o":0.0000061729,"h":0.0000077779,"l":0.0000058734,"c":0.0000060907,"v":17588862.5611062571,"t":1713970800}
+{"o":0.0000060907,"h":0.0000087727,"l":0.0000060373,"c":0.0000083529,"v":36166456.3590360209,"t":1713974400}
+{"o":0.0000083529,"h":0.0000103326,"l":0.0000081199,"c":0.0000091299,"v":18495033.4563559145,"t":1713978000}
+{"o":0.0000091299,"h":0.0000094455,"l":0.000008113,"c":0.00000833,"v":2449428.9647342828,"t":1713981600}
+{"o":0.00000833,"h":0.0000083931,"l":0.0000077675,"c":0.0000078419,"v":1501682.5450735248,"t":1713985200}
+{"o":0.0000078419,"h":0.0000090658,"l":0.0000073598,"c":0.0000075384,"v":24214459.6016442552,"t":1713988800}
+{"o":0.0000075384,"h":0.0000082177,"l":0.0000074742,"c":0.0000080789,"v":1480962.3144290177,"t":1713992400}
+{"o":0.0000080789,"h":0.0000082657,"l":0.0000077337,"c":0.0000079259,"v":715540.2697344101,"t":1713996000}
+{"o":0.0000079259,"h":0.0000081594,"l":0.0000078589,"c":0.0000079945,"v":124960.225615992,"t":1713999600}
+{"o":0.0000079945,"h":0.0000081654,"l":0.0000079003,"c":0.0000080592,"v":270117.711019987,"t":1714003200}
+{"o":0.0000080592,"h":0.0000082152,"l":0.0000079112,"c":0.0000080904,"v":208226.29783136,"t":1714006800}
+{"o":0.0000080904,"h":0.0000081592,"l":0.0000077895,"c":0.0000079159,"v":744637.9290520661,"t":1714010400}
+{"o":0.0000079159,"h":0.0000079747,"l":0.0000075178,"c":0.0000075856,"v":1125263.9847180001,"t":1714014000}
+{"o":0.0000075856,"h":0.0000076452,"l":0.0000072663,"c":0.0000073546,"v":104399.942529544,"t":1714017600}
+{"o":0.0000073546,"h":0.0000074144,"l":0.0000072473,"c":0.0000072773,"v":425412.753616708,"t":1714021200}
+{"o":0.0000072773,"h":0.0000073161,"l":0.0000069942,"c":0.0000070807,"v":864000.0,"t":1714024800}
+{"o":0.0000070807,"h":0.0000072835,"l":0.0000070551,"c":0.0000072432,"v":1043711.585509486,"t":1714028400}
+{"o":0.0000072432,"h":0.0000078427,"l":0.0000070968,"c":0.0000077347,"v":2982089.3448455208,"t":1714032000}
+{"o":0.0000077347,"h":0.0000101268,"l":0.0000077347,"c":0.0000096012,"v":4588238.7174636023,"t":1714035600}
+{"o":0.0000096012,"h":0.0000098075,"l":0.000009333,"c":0.0000093623,"v":2127956.2839253917,"t":1714039200}
+{"o":0.0000093623,"h":0.0000102304,"l":0.0000093623,"c":0.0000100825,"v":2120827.5799889071,"t":1714042800}
+{"o":0.0000100825,"h":0.0000100825,"l":0.0000099686,"c":0.0000099686,"v":10000.0,"t":1714046400}
+{"o":0.0000099686,"h":0.0000099686,"l":0.0000094164,"c":0.0000099295,"v":2106069.6812556782,"t":1714050000}
+{"o":0.0000099295,"h":0.0000100284,"l":0.0000099061,"c":0.0000099061,"v":190965.047262285,"t":1714053600}
+{"o":0.0000099061,"h":0.0000099061,"l":0.0000098493,"c":0.0000098493,"v":178665.109894785,"t":1714057200}
+{"o":0.0000098493,"h":0.0000100354,"l":0.0000097939,"c":0.0000099048,"v":583567.5791385479,"t":1714060800}
+{"o":0.0000099048,"h":0.0000099048,"l":0.0000098738,"c":0.0000098738,"v":111967.126974967,"t":1714064400}
+{"o":0.0000098738,"h":0.0000098738,"l":0.0000094702,"c":0.0000094702,"v":602533.613037986,"t":1714068000}
+{"o":0.0000094702,"h":0.0000094702,"l":0.0000091604,"c":0.0000091604,"v":445784.319234915,"t":1714071600}
+{"o":0.0000091604,"h":0.0000091604,"l":0.00000881,"c":0.00000881,"v":1498582.673442357,"t":1714075200}
+{"o":0.00000881,"h":0.0000090067,"l":0.00000881,"c":0.000008997,"v":467383.75180604,"t":1714078800}
+{"o":0.000008997,"h":0.000009936,"l":0.0000083251,"c":0.000009936,"v":4757148.884493567,"t":1714082400}
+{"o":0.000009936,"h":0.0000099938,"l":0.0000098701,"c":0.0000098701,"v":286987.224883077,"t":1714086000}
+{"o":0.0000098701,"h":0.0000098701,"l":0.0000096217,"c":0.0000096217,"v":86423.337143614,"t":1714089600}
+{"o":0.0000096217,"h":0.0000096566,"l":0.0000095315,"c":0.0000095472,"v":426114.7710739201,"t":1714093200}
+{"o":0.0000095472,"h":0.0000097372,"l":0.0000093799,"c":0.0000096825,"v":396562.291864347,"t":1714096800}
+{"o":0.0000096825,"h":0.0000099745,"l":0.0000095758,"c":0.0000099579,"v":948776.8577575639,"t":1714100400}
+{"o":0.0000099579,"h":0.0000099579,"l":0.0000097522,"c":0.0000097522,"v":752616.8838479631,"t":1714104000}
+{"o":0.0000097522,"h":0.0000100044,"l":0.0000097155,"c":0.0000098773,"v":880259.9587868159,"t":1714107600}
+{"o":0.0000098773,"h":0.0000099368,"l":0.0000097753,"c":0.0000097753,"v":163984.800882438,"t":1714111200}
+{"o":0.0000097753,"h":0.0000097753,"l":0.0000096554,"c":0.0000096554,"v":111967.126974967,"t":1714114800}
+{"o":0.0000096554,"h":0.0000100034,"l":0.0000096554,"c":0.0000099812,"v":653468.5768433681,"t":1714118400}
+{"o":0.0000099812,"h":0.0000100441,"l":0.0000077733,"c":0.0000080965,"v":7591581.7849513181,"t":1714122000}
+{"o":0.0000080965,"h":0.0000086445,"l":0.0000080965,"c":0.0000086445,"v":1261092.8332004568,"t":1714125600}
+{"o":0.0000086445,"h":0.0000088586,"l":0.000008619,"c":0.0000086858,"v":467522.9786147,"t":1714129200}
+{"o":0.0000086858,"h":0.0000087897,"l":0.0000085714,"c":0.0000086499,"v":196382.624074724,"t":1714132800}
+{"o":0.0000086499,"h":0.0000087642,"l":0.0000082862,"c":0.0000083027,"v":868967.5074068761,"t":1714136400}
+{"o":0.0000083027,"h":0.0000084383,"l":0.0000078768,"c":0.0000083027,"v":2708320.9126251158,"t":1714140000}
+{"o":0.0000083027,"h":0.0000083875,"l":0.0000080109,"c":0.0000080849,"v":640886.362390724,"t":1714143600}
+{"o":0.0000080849,"h":0.0000081379,"l":0.000007789,"c":0.0000078531,"v":292616.91950406,"t":1714147200}
+{"o":0.0000078531,"h":0.0000083837,"l":0.0000077684,"c":0.000008305,"v":1236575.7209218838,"t":1714150800}
+{"o":0.000008305,"h":0.0000083237,"l":0.0000080132,"c":0.0000080145,"v":497978.796038328,"t":1714154400}
+{"o":0.0000080145,"h":0.0000082124,"l":0.0000080072,"c":0.0000081271,"v":310323.558513297,"t":1714158000}
+{"o":0.0000081271,"h":0.0000081542,"l":0.0000079662,"c":0.0000080217,"v":41105.808163987,"t":1714161600}
+{"o":0.0000080217,"h":0.0000080914,"l":0.0000078474,"c":0.0000078862,"v":6320.550360368,"t":1714165200}
+{"o":0.0000078862,"h":0.0000081065,"l":0.0000077876,"c":0.0000079838,"v":22003.155377688,"t":1714168800}
+{"o":0.0000079838,"h":0.0000090911,"l":0.0000079412,"c":0.0000090168,"v":2510099.0722350189,"t":1714172400}
+{"o":0.0000090168,"h":0.0000092662,"l":0.0000088461,"c":0.0000090075,"v":501117.669257309,"t":1714176000}
+{"o":0.0000090075,"h":0.0000093817,"l":0.0000087943,"c":0.0000089707,"v":54959.402859793,"t":1714179600}
+{"o":0.0000089707,"h":0.0000091978,"l":0.0000088377,"c":0.0000091435,"v":39509.273912758,"t":1714183200}
+{"o":0.0000091435,"h":0.0000091672,"l":0.0000090414,"c":0.0000090795,"v":0.0,"t":1714186800}
+{"o":0.0000090795,"h":0.0000090901,"l":0.0000090014,"c":0.0000090192,"v":81193.834917,"t":1714190400}
+{"o":0.0000090192,"h":0.0000091171,"l":0.0000090086,"c":0.0000090764,"v":0.0,"t":1714194000}
+{"o":0.0000090764,"h":0.0000091868,"l":0.0000090257,"c":0.0000091198,"v":88785.13204594,"t":1714197600}
+{"o":0.0000091198,"h":0.000009193,"l":0.0000089493,"c":0.0000090063,"v":526363.260717788,"t":1714201200}
+{"o":0.0000090063,"h":0.0000090405,"l":0.0000086099,"c":0.0000086635,"v":919123.531205858,"t":1714204800}
+{"o":0.0000086635,"h":0.0000086865,"l":0.0000086149,"c":0.0000086584,"v":0.0,"t":1714208400}
+{"o":0.0000086584,"h":0.0000086988,"l":0.0000083862,"c":0.000008504,"v":218016.544548031,"t":1714212000}
+{"o":0.000008504,"h":0.0000085441,"l":0.0000083834,"c":0.0000084229,"v":125828.962978233,"t":1714215600}
+{"o":0.0000084229,"h":0.0000087102,"l":0.0000081959,"c":0.0000082219,"v":2449062.6856353953,"t":1714219200}
+{"o":0.0000082219,"h":0.0000082436,"l":0.0000080634,"c":0.0000081288,"v":0.0,"t":1714222800}
+{"o":0.0000081288,"h":0.0000082307,"l":0.0000080345,"c":0.0000081297,"v":247548.282236,"t":1714226400}
+{"o":0.0000081297,"h":0.0000081889,"l":0.0000079598,"c":0.0000080314,"v":195862.438618,"t":1714230000}
+{"o":0.0000080314,"h":0.000008042,"l":0.0000078894,"c":0.0000079472,"v":292917.673583663,"t":1714233600}
+{"o":0.0000079472,"h":0.0000079678,"l":0.0000075126,"c":0.0000076498,"v":947904.1556292609,"t":1714237200}
+{"o":0.0000076498,"h":0.0000079118,"l":0.0000076024,"c":0.0000078189,"v":100000.0,"t":1714240800}
+{"o":0.0000078189,"h":0.0000078467,"l":0.0000077595,"c":0.0000077641,"v":0.0,"t":1714244400}
+{"o":0.0000077641,"h":0.0000079196,"l":0.000007715,"c":0.0000079009,"v":61978.818908442,"t":1714248000}
+{"o":0.0000079009,"h":0.0000079706,"l":0.0000077118,"c":0.0000077658,"v":380630.787351618,"t":1714251600}
+{"o":0.0000077658,"h":0.0000077971,"l":0.0000077416,"c":0.0000077608,"v":0.0,"t":1714255200}
+{"o":0.0000077608,"h":0.0000083868,"l":0.000007688,"c":0.0000081487,"v":2921726.1169520416,"t":1714258800}
+{"o":0.0000081487,"h":0.0000087157,"l":0.0000080999,"c":0.0000083088,"v":1925790.6429049091,"t":1714262400}
+{"o":0.0000083088,"h":0.0000083762,"l":0.0000082244,"c":0.0000082687,"v":21169.475639887,"t":1714266000}
+{"o":0.0000082687,"h":0.0000084101,"l":0.0000080744,"c":0.0000083201,"v":118999.924193531,"t":1714269600}
+{"o":0.0000083201,"h":0.0000085344,"l":0.0000082781,"c":0.0000083732,"v":330386.088246156,"t":1714273200}
+{"o":0.0000083732,"h":0.0000084537,"l":0.0000082015,"c":0.0000082606,"v":244970.152857631,"t":1714276800}
+{"o":0.0000082606,"h":0.0000085492,"l":0.0000081184,"c":0.0000083997,"v":1601583.78880363,"t":1714280400}
+{"o":0.0000083997,"h":0.0000084317,"l":0.0000083677,"c":0.000008379,"v":0.0,"t":1714284000}
+{"o":0.000008379,"h":0.000008413,"l":0.0000082743,"c":0.0000083294,"v":60094.78672936,"t":1714287600}
+{"o":0.0000083294,"h":0.000008402,"l":0.000008237,"c":0.00000832,"v":99457.625212992,"t":1714291200}
+{"o":0.00000832,"h":0.0000083548,"l":0.0000080048,"c":0.0000080559,"v":502720.0,"t":1714294800}
+{"o":0.0000080559,"h":0.0000085367,"l":0.0000080192,"c":0.0000082817,"v":1911801.6554888431,"t":1714298400}
+{"o":0.0000082817,"h":0.0000083632,"l":0.0000079289,"c":0.0000080014,"v":431593.553359068,"t":1714302000}
+{"o":0.0000080014,"h":0.000008016,"l":0.0000079444,"c":0.0000079547,"v":87465.656586916,"t":1714305600}
+{"o":0.0000079547,"h":0.0000082163,"l":0.0000078878,"c":0.0000081379,"v":650688.514310082,"t":1714309200}
+{"o":0.0000081379,"h":0.0000092863,"l":0.0000081319,"c":0.0000092538,"v":6245820.009268635,"t":1714312800}
+{"o":0.0000092538,"h":0.0000103695,"l":0.0000092207,"c":0.0000098347,"v":6604864.3805061355,"t":1714316400}
+{"o":0.0000098347,"h":0.0000123655,"l":0.0000097415,"c":0.0000113169,"v":13341357.7029861752,"t":1714320000}
+{"o":0.0000113169,"h":0.0000114414,"l":0.0000099521,"c":0.0000108462,"v":7254724.2499020696,"t":1714323600}
+{"o":0.0000108462,"h":0.0000130756,"l":0.000010764,"c":0.0000113647,"v":14234589.6629270427,"t":1714327200}
+{"o":0.0000113647,"h":0.0000130517,"l":0.0000089335,"c":0.000010617,"v":13204145.1088750884,"t":1714330800}
+{"o":0.000010617,"h":0.0000107373,"l":0.0000103867,"c":0.0000106338,"v":528440.956326706,"t":1714334400}
+{"o":0.0000106338,"h":0.0000111269,"l":0.0000105231,"c":0.0000108075,"v":1680304.4914155782,"t":1714338000}
+{"o":0.0000108075,"h":0.0000136629,"l":0.0000103136,"c":0.0000129846,"v":9804100.8038592357,"t":1714341600}
+{"o":0.0000129846,"h":0.0000146175,"l":0.0000128602,"c":0.0000130494,"v":3851662.0784618934,"t":1714345200}
+{"o":0.0000130494,"h":0.0000133474,"l":0.0000126424,"c":0.0000132548,"v":1499079.1697330598,"t":1714348800}
+{"o":0.0000132548,"h":0.000014024,"l":0.0000131974,"c":0.0000138674,"v":2004688.219604023,"t":1714352400}
+{"o":0.0000138674,"h":0.0000175308,"l":0.0000138454,"c":0.0000170415,"v":6749321.5778902648,"t":1714356000}
+{"o":0.0000170415,"h":0.0000216875,"l":0.0000170063,"c":0.0000205377,"v":6085854.407320871,"t":1714359600}
+{"o":0.0000205377,"h":0.0000234593,"l":0.0000182265,"c":0.0000213608,"v":7690100.386818842,"t":1714363200}
+{"o":0.0000213608,"h":0.000033503,"l":0.0000200184,"c":0.0000326215,"v":14235245.8973922655,"t":1714366800}
+{"o":0.0000326215,"h":0.0000353306,"l":0.0000270136,"c":0.0000310906,"v":21326785.2445382439,"t":1714370400}
+{"o":0.0000310906,"h":0.000031218,"l":0.0000278487,"c":0.0000279421,"v":1212270.87915962,"t":1714374000}
+{"o":0.0000279421,"h":0.0000288645,"l":0.0000249044,"c":0.0000249751,"v":1846187.0830730596,"t":1714377600}
+{"o":0.0000249751,"h":0.0000331719,"l":0.0000246501,"c":0.0000325406,"v":8002102.4459821098,"t":1714381200}
+{"o":0.0000325406,"h":0.0000387711,"l":0.0000320176,"c":0.0000386161,"v":3847109.2764932755,"t":1714384800}
+{"o":0.0000386161,"h":0.0000412399,"l":0.000028644,"c":0.0000301671,"v":6935454.0605153842,"t":1714388400}
+{"o":0.0000301671,"h":0.0000315236,"l":0.0000281597,"c":0.0000281695,"v":3208837.0433927402,"t":1714392000}
+{"o":0.0000281695,"h":0.0000294326,"l":0.0000230472,"c":0.0000253573,"v":6569110.3782674987,"t":1714395600}
+{"o":0.0000253573,"h":0.0000286062,"l":0.0000243811,"c":0.0000279748,"v":4322326.9342187587,"t":1714399200}
+{"o":0.0000279748,"h":0.0000325797,"l":0.0000253867,"c":0.0000278496,"v":7503453.6964304168,"t":1714402800}
+{"o":0.0000278496,"h":0.0000285167,"l":0.0000247382,"c":0.0000257578,"v":2562159.2599638505,"t":1714406400}
+{"o":0.0000257578,"h":0.0000280164,"l":0.0000195352,"c":0.0000247449,"v":23725883.3434783146,"t":1714410000}
+{"o":0.0000247449,"h":0.0000261555,"l":0.0000234138,"c":0.0000238618,"v":3472275.5644517755,"t":1714413600}
+{"o":0.0000238618,"h":0.0000269435,"l":0.0000227053,"c":0.000026292,"v":4103569.3954759864,"t":1714417200}
+{"o":0.000026292,"h":0.000026982,"l":0.0000252661,"c":0.0000267111,"v":1765699.3044008582,"t":1714420800}
+{"o":0.0000267111,"h":0.0000269039,"l":0.0000190331,"c":0.0000199164,"v":12033024.9760232102,"t":1714424400}
+{"o":0.0000199164,"h":0.0000214974,"l":0.0000191985,"c":0.0000205008,"v":2673425.646357669,"t":1714428000}
+{"o":0.0000205008,"h":0.0000229341,"l":0.0000201687,"c":0.0000214506,"v":5215593.9086298198,"t":1714431600}
+{"o":0.0000214506,"h":0.0000216517,"l":0.0000189902,"c":0.0000192258,"v":4153775.413416828,"t":1714435200}
+{"o":0.0000192258,"h":0.0000195965,"l":0.0000139243,"c":0.0000151554,"v":10894147.7157927454,"t":1714438800}
+{"o":0.0000151554,"h":0.00001629,"l":0.0000147929,"c":0.0000158643,"v":3974437.1492296914,"t":1714442400}
+{"o":0.0000158643,"h":0.0000192122,"l":0.0000156585,"c":0.0000168563,"v":11065138.6406290699,"t":1714446000}
+{"o":0.0000168563,"h":0.0000177866,"l":0.0000160896,"c":0.0000162904,"v":2026409.9210382141,"t":1714449600}
+{"o":0.0000162904,"h":0.0000174282,"l":0.0000162402,"c":0.0000170002,"v":1999042.4594083461,"t":1714453200}
+{"o":0.0000170002,"h":0.0000219692,"l":0.000016776,"c":0.0000211466,"v":7092311.8551721089,"t":1714456800}
+{"o":0.0000211466,"h":0.0000238308,"l":0.0000209142,"c":0.0000235521,"v":2851313.7123498307,"t":1714460400}
+{"o":0.0000235521,"h":0.0000275904,"l":0.0000226091,"c":0.0000253686,"v":3848642.2493442548,"t":1714464000}
+{"o":0.0000253686,"h":0.0000273489,"l":0.0000203405,"c":0.0000205916,"v":4666926.3673898522,"t":1714467600}
+{"o":0.0000205916,"h":0.0000208439,"l":0.0000201149,"c":0.000020217,"v":213850.77485709,"t":1714471200}
+{"o":0.000020217,"h":0.0000376906,"l":0.0000190977,"c":0.0000201744,"v":17786867.004457131,"t":1714474800}
+{"o":0.0000201744,"h":0.0000214214,"l":0.0000200835,"c":0.0000209211,"v":852171.921683415,"t":1714478400}
+{"o":0.0000209211,"h":0.0000216649,"l":0.0000203966,"c":0.0000206998,"v":808860.53810516,"t":1714482000}
+{"o":0.0000206998,"h":0.0000214127,"l":0.0000197761,"c":0.0000205979,"v":1853326.655114647,"t":1714485600}
+{"o":0.0000205979,"h":0.0000209684,"l":0.0000193838,"c":0.0000196542,"v":621065.938183906,"t":1714489200}
+{"o":0.0000196542,"h":0.0000204014,"l":0.0000179546,"c":0.0000182681,"v":1071122.110231847,"t":1714492800}
+{"o":0.0000182681,"h":0.0000187396,"l":0.0000175897,"c":0.0000181296,"v":1085872.453692487,"t":1714496400}
+{"o":0.0000181296,"h":0.0000193282,"l":0.0000164656,"c":0.0000192143,"v":4953614.0068389233,"t":1714500000}
+{"o":0.0000192143,"h":0.0000197407,"l":0.0000174948,"c":0.0000178453,"v":1136607.458600539,"t":1714503600}
+{"o":0.0000178453,"h":0.0000189158,"l":0.0000174087,"c":0.0000181713,"v":1270000.115398871,"t":1714507200}
+{"o":0.0000181713,"h":0.0000183795,"l":0.0000163628,"c":0.0000165345,"v":1879937.5496044229,"t":1714510800}
+{"o":0.0000165345,"h":0.0000181157,"l":0.0000161341,"c":0.0000176618,"v":1241337.152170032,"t":1714514400}
+{"o":0.0000176618,"h":0.0000192146,"l":0.0000174209,"c":0.0000181435,"v":3919977.3033286929,"t":1714518000}
+{"o":0.0000181435,"h":0.000021735,"l":0.0000178682,"c":0.0000199789,"v":5365340.3439584002,"t":1714521600}
+{"o":0.0000199789,"h":0.0000200925,"l":0.0000184786,"c":0.000019259,"v":683371.346472591,"t":1714525200}
+{"o":0.000019259,"h":0.0000198449,"l":0.0000191212,"c":0.0000196334,"v":184211.361423254,"t":1714528800}
+{"o":0.0000196334,"h":0.0000197576,"l":0.0000190061,"c":0.0000191495,"v":325155.329635502,"t":1714532400}
+{"o":0.0000191495,"h":0.0000193426,"l":0.0000190368,"c":0.0000192564,"v":67924.012481813,"t":1714536000}
+{"o":0.0000192564,"h":0.0000194627,"l":0.0000186156,"c":0.0000188453,"v":507766.084217597,"t":1714539600}
+{"o":0.0000188453,"h":0.0000201282,"l":0.0000182108,"c":0.0000197305,"v":1446033.617733259,"t":1714543200}
+{"o":0.0000197305,"h":0.0000208738,"l":0.0000189653,"c":0.0000194248,"v":240623.622238876,"t":1714546800}
+{"o":0.0000194248,"h":0.0000197593,"l":0.0000186817,"c":0.0000187317,"v":506796.631456384,"t":1714550400}
+{"o":0.0000187317,"h":0.0000221616,"l":0.0000185046,"c":0.0000221309,"v":3610310.0954458853,"t":1714554000}
+{"o":0.0000221309,"h":0.0000222532,"l":0.0000215994,"c":0.000021655,"v":254088.994167492,"t":1714557600}
+{"o":0.000021655,"h":0.0000217427,"l":0.0000212746,"c":0.0000213627,"v":113457.122692413,"t":1714561200}
+{"o":0.0000213627,"h":0.0000231299,"l":0.000021016,"c":0.000022872,"v":819899.400132059,"t":1714564800}
+{"o":0.000022872,"h":0.0000280194,"l":0.0000228124,"c":0.0000233366,"v":6786350.0215628305,"t":1714568400}
+{"o":0.0000233366,"h":0.0000252835,"l":0.0000223192,"c":0.0000250397,"v":3338164.8986041322,"t":1714572000}
+{"o":0.0000250397,"h":0.0000289265,"l":0.0000250137,"c":0.0000254625,"v":3272653.0608993499,"t":1714575600}
+{"o":0.0000254625,"h":0.0000256118,"l":0.0000245146,"c":0.0000251936,"v":109121.815192653,"t":1714579200}
+{"o":0.0000251936,"h":0.0000294562,"l":0.0000245641,"c":0.0000254057,"v":3462107.3911343897,"t":1714582800}
+{"o":0.0000254057,"h":0.0000299046,"l":0.0000236941,"c":0.0000281307,"v":6906619.7720183767,"t":1714586400}
+{"o":0.0000281307,"h":0.0000304084,"l":0.0000274988,"c":0.0000292041,"v":1175830.1813821248,"t":1714590000}
+{"o":0.0000292041,"h":0.0000295657,"l":0.000024147,"c":0.0000285145,"v":6417492.5528928721,"t":1714593600}
+{"o":0.0000285145,"h":0.0000295833,"l":0.0000258395,"c":0.0000261254,"v":2351388.5865175212,"t":1714597200}
+{"o":0.0000261254,"h":0.0000263235,"l":0.000024211,"c":0.000024534,"v":1893625.4586010741,"t":1714600800}
+{"o":0.000024534,"h":0.0000300065,"l":0.0000239997,"c":0.000027152,"v":3970476.165163131,"t":1714604400}
+{"o":0.000027152,"h":0.0000292384,"l":0.0000265122,"c":0.0000276203,"v":3312091.4970388827,"t":1714608000}
+{"o":0.0000276203,"h":0.0000282168,"l":0.0000256603,"c":0.0000268734,"v":1341679.9763913348,"t":1714611600}
+{"o":0.0000268734,"h":0.0000272929,"l":0.0000263248,"c":0.0000269369,"v":228119.275277857,"t":1714615200}
+{"o":0.0000269369,"h":0.000028014,"l":0.0000265316,"c":0.0000273458,"v":921160.9950749807,"t":1714618800}
+{"o":0.0000273458,"h":0.0000275527,"l":0.0000227277,"c":0.0000233338,"v":3906970.9710198217,"t":1714622400}
+{"o":0.0000233338,"h":0.0000289772,"l":0.000022601,"c":0.0000271101,"v":3742410.90386663,"t":1714626000}
+{"o":0.0000271101,"h":0.0000272971,"l":0.000026747,"c":0.000026964,"v":134281.3557606,"t":1714629600}
+{"o":0.000026964,"h":0.0000269981,"l":0.0000243373,"c":0.0000248477,"v":1022244.7048686178,"t":1714633200}
+{"o":0.0000248477,"h":0.0000251815,"l":0.0000243678,"c":0.0000247587,"v":103110.273153575,"t":1714636800}
+{"o":0.0000247587,"h":0.0000253903,"l":0.000024668,"c":0.0000249825,"v":134777.784362375,"t":1714640400}
+{"o":0.0000249825,"h":0.0000252362,"l":0.0000244615,"c":0.0000248782,"v":305685.387354621,"t":1714644000}
+{"o":0.0000248782,"h":0.0000256475,"l":0.0000240376,"c":0.0000248388,"v":275202.559286797,"t":1714647600}
+{"o":0.0000248388,"h":0.0000251894,"l":0.000022598,"c":0.0000233305,"v":1459169.8405353823,"t":1714651200}
+{"o":0.0000233305,"h":0.0000237719,"l":0.0000227412,"c":0.0000231392,"v":1175902.7907661856,"t":1714654800}
+{"o":0.0000231392,"h":0.0000237538,"l":0.0000225574,"c":0.0000231318,"v":190711.84715294,"t":1714658400}
+{"o":0.0000231318,"h":0.0000235033,"l":0.0000221817,"c":0.0000233478,"v":1047207.0315840761,"t":1714662000}
+{"o":0.0000233478,"h":0.0000235756,"l":0.0000230652,"c":0.0000233555,"v":167068.909488722,"t":1714665600}
+{"o":0.0000233555,"h":0.0000235006,"l":0.0000227697,"c":0.0000228987,"v":366448.753515053,"t":1714669200}
+{"o":0.0000228987,"h":0.0000231109,"l":0.0000197943,"c":0.0000217322,"v":2682899.1387939239,"t":1714672800}
+{"o":0.0000217322,"h":0.0000219537,"l":0.0000200272,"c":0.0000201552,"v":1198852.0354659583,"t":1714676400}
+{"o":0.0000201552,"h":0.0000205843,"l":0.0000197065,"c":0.0000200152,"v":94765.791107163,"t":1714680000}
+{"o":0.0000200152,"h":0.0000200494,"l":0.0000187668,"c":0.0000189136,"v":1917405.6467606891,"t":1714683600}
+{"o":0.0000189136,"h":0.0000199399,"l":0.0000186298,"c":0.000019802,"v":547925.0839114509,"t":1714687200}
+{"o":0.000019802,"h":0.0000199944,"l":0.0000191118,"c":0.0000193497,"v":437095.373324305,"t":1714690800}
+{"o":0.0000193497,"h":0.0000201451,"l":0.0000191295,"c":0.0000196476,"v":1444808.5402276232,"t":1714694400}
+{"o":0.0000196476,"h":0.0000198595,"l":0.0000191079,"c":0.0000193443,"v":441227.727428536,"t":1714698000}
+{"o":0.0000193443,"h":0.0000196111,"l":0.0000185998,"c":0.0000189386,"v":781377.910267573,"t":1714701600}
+{"o":0.0000189386,"h":0.0000212276,"l":0.0000186955,"c":0.0000204957,"v":5312450.6908903737,"t":1714705200}
+{"o":0.0000204957,"h":0.00002082,"l":0.0000202236,"c":0.0000204459,"v":151378.294875481,"t":1714708800}
+{"o":0.0000204459,"h":0.0000206098,"l":0.0000201002,"c":0.0000204986,"v":63692.595051166,"t":1714712400}
+{"o":0.0000204986,"h":0.0000206598,"l":0.000019961,"c":0.0000201114,"v":178695.748335029,"t":1714716000}
+{"o":0.0000201114,"h":0.0000213204,"l":0.00001955,"c":0.0000198865,"v":2151172.9669038942,"t":1714719600}
+{"o":0.0000198865,"h":0.000019996,"l":0.0000195708,"c":0.0000197523,"v":77025.294794182,"t":1714723200}
+{"o":0.0000197523,"h":0.0000199051,"l":0.0000190429,"c":0.0000193711,"v":623498.2510225771,"t":1714726800}
+{"o":0.0000193711,"h":0.0000197053,"l":0.0000189752,"c":0.0000192155,"v":51836.566578604,"t":1714730400}
+{"o":0.0000192155,"h":0.0000193959,"l":0.0000169213,"c":0.0000175366,"v":2256669.189930181,"t":1714734000}
+{"o":0.0000175366,"h":0.0000177991,"l":0.0000167114,"c":0.000017106,"v":85063.815638576,"t":1714737600}
+{"o":0.000017106,"h":0.000017464,"l":0.0000134138,"c":0.0000164075,"v":10345464.796153225,"t":1714741200}
+{"o":0.0000164075,"h":0.0000176428,"l":0.0000149631,"c":0.000015317,"v":5815343.1549022999,"t":1714744800}
+{"o":0.000015317,"h":0.0000216208,"l":0.0000152189,"c":0.000017728,"v":7685819.1601379104,"t":1714748400}
+{"o":0.000017728,"h":0.0000179691,"l":0.0000175901,"c":0.0000179391,"v":170885.922886484,"t":1714752000}
+{"o":0.0000179391,"h":0.0000180057,"l":0.00001773,"c":0.0000178195,"v":104437.115861491,"t":1714755600}
+{"o":0.0000178195,"h":0.0000179541,"l":0.0000173413,"c":0.0000174832,"v":318110.977478214,"t":1714759200}
+{"o":0.0000174832,"h":0.0000243061,"l":0.000017347,"c":0.0000235545,"v":10596901.2929884084,"t":1714762800}
+{"o":0.0000235545,"h":0.0000239323,"l":0.0000219504,"c":0.0000221916,"v":946955.432021851,"t":1714766400}
+{"o":0.0000221916,"h":0.0000223897,"l":0.0000200425,"c":0.0000203354,"v":1687325.4467871152,"t":1714770000}
+{"o":0.0000203354,"h":0.0000203725,"l":0.0000187819,"c":0.0000189608,"v":1263648.9343912881,"t":1714773600}
+{"o":0.0000189608,"h":0.0000191745,"l":0.0000186521,"c":0.0000188231,"v":160823.598970238,"t":1714777200}
+{"o":0.0000188231,"h":0.0000189072,"l":0.0000186617,"c":0.000018798,"v":100000.0,"t":1714780800}
+{"o":0.000018798,"h":0.0000189323,"l":0.0000166476,"c":0.0000168118,"v":1817067.0700322501,"t":1714784400}
+{"o":0.0000168118,"h":0.0000169563,"l":0.0000162941,"c":0.0000165865,"v":212320.301479054,"t":1714788000}
+{"o":0.0000165865,"h":0.0000174275,"l":0.0000162622,"c":0.0000171852,"v":1055175.0551779242,"t":1714791600}
+{"o":0.0000171852,"h":0.0000172987,"l":0.0000166049,"c":0.0000167072,"v":405985.0384074801,"t":1714795200}
+{"o":0.0000167072,"h":0.0000173159,"l":0.0000166775,"c":0.0000172014,"v":293847.609713879,"t":1714798800}
+{"o":0.0000172014,"h":0.0000173932,"l":0.0000170414,"c":0.0000172744,"v":159934.644005725,"t":1714802400}
+{"o":0.0000172744,"h":0.0000173249,"l":0.0000165883,"c":0.0000166565,"v":482528.799490432,"t":1714806000}
+{"o":0.0000166565,"h":0.0000166746,"l":0.0000163232,"c":0.0000163576,"v":250000.0,"t":1714809600}
+{"o":0.0000163576,"h":0.0000171923,"l":0.0000163224,"c":0.0000171186,"v":745610.9295464859,"t":1714813200}
+{"o":0.0000171186,"h":0.0000178828,"l":0.0000166423,"c":0.0000173441,"v":404490.8978551651,"t":1714816800}
+{"o":0.0000173441,"h":0.0000176796,"l":0.0000171311,"c":0.000017441,"v":17259.26347819,"t":1714820400}
+{"o":0.000017441,"h":0.0000174848,"l":0.0000172477,"c":0.0000172491,"v":0.0,"t":1714824000}
+{"o":0.0000172491,"h":0.0000178264,"l":0.0000156036,"c":0.0000160287,"v":2076166.5629487429,"t":1714827600}
+{"o":0.0000160287,"h":0.0000162203,"l":0.0000156409,"c":0.0000158928,"v":266696.712669132,"t":1714831200}
+{"o":0.0000158928,"h":0.0000177434,"l":0.0000158484,"c":0.0000171555,"v":2714702.8697004993,"t":1714834800}
+{"o":0.0000171555,"h":0.0000188197,"l":0.0000166735,"c":0.000018338,"v":2191485.8691509217,"t":1714838400}
+{"o":0.000018338,"h":0.0000185307,"l":0.0000166174,"c":0.0000166891,"v":2452717.2753596329,"t":1714842000}
+{"o":0.0000166891,"h":0.0000170352,"l":0.0000160119,"c":0.0000167011,"v":1357308.3099755931,"t":1714845600}
+{"o":0.0000167011,"h":0.0000169283,"l":0.0000133144,"c":0.0000151113,"v":7212463.1619060514,"t":1714849200}
+{"o":0.0000151113,"h":0.0000157923,"l":0.0000144074,"c":0.0000150454,"v":4259426.5315060969,"t":1714852800}
+{"o":0.0000150454,"h":0.0000171167,"l":0.0000148391,"c":0.0000170399,"v":2583557.2037524404,"t":1714856400}
+{"o":0.0000170399,"h":0.0000171201,"l":0.0000124943,"c":0.0000157404,"v":14215835.0046881903,"t":1714860000}
+{"o":0.0000157404,"h":0.0000161915,"l":0.000015557,"c":0.0000157765,"v":1141662.6708069879,"t":1714863600}
+{"o":0.0000157765,"h":0.000023937,"l":0.0000156505,"c":0.0000234693,"v":6553905.6490348661,"t":1714867200}
+{"o":0.0000234693,"h":0.0000237909,"l":0.0000170892,"c":0.0000171989,"v":5197862.1268175505,"t":1714870800}
+{"o":0.0000171989,"h":0.0000185749,"l":0.0000165708,"c":0.0000183995,"v":4410777.698096904,"t":1714874400}
+{"o":0.0000183995,"h":0.0000191801,"l":0.0000183683,"c":0.0000190178,"v":733869.251488116,"t":1714878000}
+{"o":0.0000190178,"h":0.0000213049,"l":0.000018973,"c":0.0000204361,"v":1943525.7936890968,"t":1714881600}
+{"o":0.0000204361,"h":0.0000205497,"l":0.0000202531,"c":0.0000205017,"v":14405.749493447,"t":1714885200}
+{"o":0.0000205017,"h":0.0000217721,"l":0.0000201869,"c":0.0000207209,"v":2034310.7408032881,"t":1714888800}
+{"o":0.0000207209,"h":0.0000216894,"l":0.0000204956,"c":0.0000214929,"v":757632.2170463519,"t":1714892400}
+{"o":0.0000214929,"h":0.0000217317,"l":0.0000211464,"c":0.0000216379,"v":257872.049933927,"t":1714896000}
+{"o":0.0000216379,"h":0.0000261673,"l":0.0000216158,"c":0.000024821,"v":2816447.3337259362,"t":1714899600}
+{"o":0.000024821,"h":0.000024922,"l":0.000023622,"c":0.0000246036,"v":875690.36886804,"t":1714903200}
+{"o":0.0000246036,"h":0.0000249675,"l":0.0000227432,"c":0.0000227696,"v":1063643.8715926239,"t":1714906800}
+{"o":0.0000227696,"h":0.0000236363,"l":0.0000227251,"c":0.0000235573,"v":526304.546466532,"t":1714910400}
+{"o":0.0000235573,"h":0.0000243494,"l":0.0000233157,"c":0.0000239902,"v":320692.758744458,"t":1714914000}
+{"o":0.0000239902,"h":0.0000243652,"l":0.0000236591,"c":0.0000240292,"v":45685.005835042,"t":1714917600}
+{"o":0.0000240292,"h":0.000024187,"l":0.0000237292,"c":0.0000240455,"v":178332.003584339,"t":1714921200}
+{"o":0.0000240455,"h":0.0000253659,"l":0.0000239806,"c":0.0000245692,"v":1212943.898090139,"t":1714924800}
+{"o":0.0000245692,"h":0.0000277427,"l":0.0000243993,"c":0.0000268353,"v":2039683.3369017239,"t":1714928400}
+{"o":0.0000268353,"h":0.0000270302,"l":0.0000255601,"c":0.0000257822,"v":592248.376501584,"t":1714932000}
+{"o":0.0000257822,"h":0.0000260114,"l":0.0000248386,"c":0.0000249496,"v":491205.590971714,"t":1714935600}
+{"o":0.0000249496,"h":0.0000252001,"l":0.0000237714,"c":0.0000249323,"v":1474312.3565857119,"t":1714939200}
+{"o":0.0000249323,"h":0.000025259,"l":0.0000219216,"c":0.0000219391,"v":1733654.9445880679,"t":1714942800}
+{"o":0.0000219391,"h":0.0000221033,"l":0.0000213036,"c":0.0000220183,"v":882630.7016321032,"t":1714946400}
+{"o":0.0000220183,"h":0.0000234266,"l":0.0000215192,"c":0.0000217432,"v":1856686.6057060619,"t":1714950000}
+{"o":0.0000217432,"h":0.0000218464,"l":0.000019164,"c":0.0000192026,"v":1494528.1039396171,"t":1714953600}
+{"o":0.0000192026,"h":0.0000231455,"l":0.0000190568,"c":0.0000224098,"v":3203242.549673717,"t":1714957200}
+{"o":0.0000224098,"h":0.0000226238,"l":0.0000220476,"c":0.0000222868,"v":86525.726151712,"t":1714960800}
+{"o":0.0000222868,"h":0.0000225954,"l":0.0000218737,"c":0.0000219125,"v":656196.289368068,"t":1714964400}
+{"o":0.0000219125,"h":0.0000220878,"l":0.0000216015,"c":0.0000217879,"v":46495.721338089,"t":1714968000}
+{"o":0.0000217879,"h":0.0000236483,"l":0.00002163,"c":0.0000234177,"v":808949.4071301561,"t":1714971600}
+{"o":0.0000234177,"h":0.0000235544,"l":0.0000230887,"c":0.0000234606,"v":107049.777375259,"t":1714975200}
+{"o":0.0000234606,"h":0.0000236355,"l":0.0000230197,"c":0.0000231634,"v":200000.0,"t":1714978800}
+{"o":0.0000231634,"h":0.0000266873,"l":0.000022267,"c":0.000025621,"v":1369617.0481405898,"t":1714982400}
+{"o":0.000025621,"h":0.0000258293,"l":0.000025163,"c":0.0000251999,"v":183857.95000264,"t":1714986000}
+{"o":0.0000251999,"h":0.0000259583,"l":0.0000233217,"c":0.0000239871,"v":916639.1294130851,"t":1714989600}
+{"o":0.0000239871,"h":0.0000240052,"l":0.0000231762,"c":0.0000234203,"v":15616.166447649,"t":1714993200}
+{"o":0.0000234203,"h":0.0000240781,"l":0.0000221152,"c":0.0000226349,"v":612143.530518522,"t":1714996800}
+{"o":0.0000226349,"h":0.0000227867,"l":0.0000218397,"c":0.0000220165,"v":358670.788902935,"t":1715000400}
+{"o":0.0000220165,"h":0.0000221921,"l":0.0000200653,"c":0.0000209813,"v":2524985.4930948452,"t":1715004000}
+{"o":0.0000209813,"h":0.0000213635,"l":0.0000144225,"c":0.0000193464,"v":21649171.5374177285,"t":1715007600}
+{"o":0.0000193464,"h":0.0000232755,"l":0.000019173,"c":0.000020874,"v":3513869.1326351459,"t":1715011200}
+{"o":0.000020874,"h":0.0000222608,"l":0.0000205715,"c":0.0000219482,"v":1393390.4130458222,"t":1715014800}
+{"o":0.0000219482,"h":0.0000224873,"l":0.0000216543,"c":0.0000217833,"v":741381.7939906439,"t":1715018400}
+{"o":0.0000217833,"h":0.0000220649,"l":0.0000213445,"c":0.0000213499,"v":63149.277838162,"t":1715022000}
+{"o":0.0000213499,"h":0.0000217057,"l":0.0000208868,"c":0.0000212895,"v":396337.927838998,"t":1715025600}
+{"o":0.0000212895,"h":0.0000215448,"l":0.0000210282,"c":0.0000211878,"v":181497.02156336,"t":1715029200}
+{"o":0.0000211878,"h":0.0000213802,"l":0.0000196377,"c":0.0000199198,"v":2000160.126933665,"t":1715032800}
+{"o":0.0000199198,"h":0.0000205681,"l":0.0000199198,"c":0.0000205067,"v":633959.373653669,"t":1715036400}
+{"o":0.0000205067,"h":0.0000233373,"l":0.0000202681,"c":0.0000230427,"v":1516813.49360684,"t":1715040000}
+{"o":0.0000230427,"h":0.0000244281,"l":0.0000221761,"c":0.0000237655,"v":487559.825931292,"t":1715043600}
+{"o":0.0000237655,"h":0.000029127,"l":0.0000236888,"c":0.000024517,"v":4705884.1457774444,"t":1715047200}
+{"o":0.000024517,"h":0.0000256314,"l":0.0000233271,"c":0.0000251726,"v":1357397.2003254648,"t":1715050800}
+{"o":0.0000251726,"h":0.0000252194,"l":0.0000235616,"c":0.000023687,"v":842144.1930025669,"t":1715054400}
+{"o":0.000023687,"h":0.0000240885,"l":0.000023342,"c":0.0000239233,"v":327118.546376825,"t":1715058000}
+{"o":0.0000239233,"h":0.00002425,"l":0.0000238365,"c":0.0000240706,"v":80361.256561192,"t":1715061600}
+{"o":0.0000240706,"h":0.0000247055,"l":0.0000237595,"c":0.0000243037,"v":197379.358914908,"t":1715065200}
+{"o":0.0000243037,"h":0.0000290721,"l":0.0000237402,"c":0.0000284317,"v":1778879.795859304,"t":1715068800}
+{"o":0.0000284317,"h":0.000029054,"l":0.0000274712,"c":0.0000278159,"v":671542.135814906,"t":1715072400}
+{"o":0.0000278159,"h":0.0000281938,"l":0.0000269991,"c":0.0000271686,"v":420463.935116983,"t":1715076000}
+{"o":0.0000271686,"h":0.0000275347,"l":0.0000264076,"c":0.0000267869,"v":137486.387272984,"t":1715079600}
+{"o":0.0000267869,"h":0.0000307862,"l":0.0000266391,"c":0.0000293601,"v":2005944.7896859907,"t":1715083200}
+{"o":0.0000293601,"h":0.0000300691,"l":0.0000289351,"c":0.0000296289,"v":59317.722266301,"t":1715086800}
+{"o":0.0000296289,"h":0.0000319279,"l":0.0000278285,"c":0.0000308877,"v":2005282.5321309846,"t":1715090400}
+{"o":0.0000308877,"h":0.0000311988,"l":0.0000273711,"c":0.0000285065,"v":1562792.3259340322,"t":1715094000}
+{"o":0.0000285065,"h":0.0000291813,"l":0.0000280417,"c":0.000028529,"v":749873.8971358279,"t":1715097600}
+{"o":0.000028529,"h":0.0000300577,"l":0.0000279295,"c":0.0000296539,"v":1298310.1107141001,"t":1715101200}
+{"o":0.0000296539,"h":0.0000301656,"l":0.0000284466,"c":0.0000287987,"v":276113.4396794121,"t":1715104800}
+{"o":0.0000287987,"h":0.0000300015,"l":0.0000286948,"c":0.0000299097,"v":1267108.869440713,"t":1715108400}
+{"o":0.0000299097,"h":0.0000309053,"l":0.0000296703,"c":0.0000307372,"v":407835.6069349381,"t":1715112000}
+{"o":0.0000307372,"h":0.0000326928,"l":0.000030429,"c":0.0000323406,"v":865591.5482644259,"t":1715115600}
+{"o":0.0000323406,"h":0.0000390377,"l":0.0000322657,"c":0.0000372188,"v":3979101.8497590483,"t":1715119200}
+{"o":0.0000372188,"h":0.0000450155,"l":0.0000369804,"c":0.0000378474,"v":5037845.923026748,"t":1715122800}
+{"o":0.0000378474,"h":0.0000423714,"l":0.0000372569,"c":0.0000410986,"v":1329131.7991750087,"t":1715126400}
+{"o":0.0000410986,"h":0.0000416095,"l":0.0000404186,"c":0.0000410228,"v":553401.996289209,"t":1715130000}
+{"o":0.0000410228,"h":0.0000410558,"l":0.0000372664,"c":0.0000383016,"v":1284731.646444554,"t":1715133600}
+{"o":0.0000383016,"h":0.0000385783,"l":0.0000376711,"c":0.0000377124,"v":218972.301986951,"t":1715137200}
+{"o":0.0000377124,"h":0.0000387236,"l":0.0000341662,"c":0.000035899,"v":1366228.9643946136,"t":1715140800}
+{"o":0.000035899,"h":0.0000372394,"l":0.0000354389,"c":0.0000367732,"v":774901.3637469511,"t":1715144400}
+{"o":0.0000367732,"h":0.0000410231,"l":0.0000364974,"c":0.0000405189,"v":1195106.9693249452,"t":1715148000}
+{"o":0.0000405189,"h":0.0000412442,"l":0.0000388291,"c":0.0000404068,"v":670816.370088817,"t":1715151600}
+{"o":0.0000404068,"h":0.0000418211,"l":0.000040002,"c":0.0000411532,"v":403540.2456434931,"t":1715155200}
+{"o":0.0000411532,"h":0.0000419161,"l":0.0000405947,"c":0.0000408831,"v":166227.383889066,"t":1715158800}
+{"o":0.0000408831,"h":0.0000409815,"l":0.0000385119,"c":0.0000385789,"v":609742.688196953,"t":1715162400}
+{"o":0.0000385789,"h":0.0000392557,"l":0.0000379119,"c":0.000038482,"v":194428.930729981,"t":1715166000}
+{"o":0.000038482,"h":0.0000405451,"l":0.000038239,"c":0.0000395377,"v":909479.908045578,"t":1715169600}
+{"o":0.0000395377,"h":0.0000400167,"l":0.0000377456,"c":0.0000377579,"v":451322.458810465,"t":1715173200}
+{"o":0.0000377579,"h":0.0000382101,"l":0.0000341803,"c":0.0000349649,"v":1601317.7009698926,"t":1715176800}
+{"o":0.0000349649,"h":0.0000357542,"l":0.000033827,"c":0.0000349522,"v":411705.080792766,"t":1715180400}
+{"o":0.0000349522,"h":0.0000412907,"l":0.0000348791,"c":0.0000404682,"v":2014161.0785714369,"t":1715184000}
+{"o":0.0000404682,"h":0.0000405011,"l":0.0000394091,"c":0.0000395662,"v":128612.25155682,"t":1715187600}
+{"o":0.0000395662,"h":0.0000522371,"l":0.0000387027,"c":0.0000482918,"v":4481445.7599818045,"t":1715191200}
+{"o":0.0000482918,"h":0.0000544151,"l":0.0000480626,"c":0.0000503538,"v":2971217.9820610369,"t":1715194800}
+{"o":0.0000503538,"h":0.0000525647,"l":0.0000373195,"c":0.0000459753,"v":4820490.0133718112,"t":1715198400}
+{"o":0.0000459753,"h":0.0000472098,"l":0.0000385361,"c":0.0000468063,"v":4647007.1482540881,"t":1715202000}
+{"o":0.0000468063,"h":0.0000531148,"l":0.0000464178,"c":0.0000495898,"v":1521156.3904355473,"t":1715205600}
+{"o":0.0000495898,"h":0.0000501577,"l":0.0000473532,"c":0.0000475399,"v":457958.275430575,"t":1715209200}
+{"o":0.0000475399,"h":0.0000487215,"l":0.000047005,"c":0.0000482117,"v":187215.309267992,"t":1715212800}
+{"o":0.0000482117,"h":0.0000482684,"l":0.0000444062,"c":0.0000447732,"v":689495.6551761151,"t":1715216400}
+{"o":0.0000447732,"h":0.0000453173,"l":0.000044586,"c":0.0000449064,"v":74333.18293417,"t":1715220000}
+{"o":0.0000449064,"h":0.0000452293,"l":0.0000425096,"c":0.0000426845,"v":551194.985250482,"t":1715223600}
+{"o":0.0000426845,"h":0.0000436426,"l":0.0000409829,"c":0.0000413546,"v":653955.0244171942,"t":1715227200}
+{"o":0.0000413546,"h":0.0000414279,"l":0.0000400482,"c":0.0000402657,"v":244170.975312678,"t":1715230800}
+{"o":0.0000402657,"h":0.0000429066,"l":0.0000398694,"c":0.0000415859,"v":785806.0774829671,"t":1715234400}
+{"o":0.0000415859,"h":0.0000439072,"l":0.0000383842,"c":0.0000389871,"v":1221532.657275293,"t":1715238000}
+{"o":0.0000389871,"h":0.0000390721,"l":0.0000367539,"c":0.0000379954,"v":958987.635482852,"t":1715241600}
+{"o":0.0000379954,"h":0.0000391316,"l":0.0000365248,"c":0.0000371428,"v":713406.6430406781,"t":1715245200}
+{"o":0.0000371428,"h":0.0000377866,"l":0.0000370699,"c":0.000037748,"v":76359.944513819,"t":1715248800}
+{"o":0.000037748,"h":0.0000399939,"l":0.0000371345,"c":0.0000394043,"v":492251.352173847,"t":1715252400}
+{"o":0.0000394043,"h":0.0000404591,"l":0.0000389548,"c":0.0000400311,"v":185125.287410765,"t":1715256000}
+{"o":0.0000400311,"h":0.0000416069,"l":0.0000397339,"c":0.0000405385,"v":298087.7584995031,"t":1715259600}
+{"o":0.0000405385,"h":0.0000407696,"l":0.0000399904,"c":0.0000401111,"v":30321.0,"t":1715263200}
+{"o":0.0000401111,"h":0.0000425249,"l":0.0000392807,"c":0.0000415083,"v":249716.871162574,"t":1715266800}
+{"o":0.0000415083,"h":0.0000421853,"l":0.0000401758,"c":0.0000408718,"v":213483.473180155,"t":1715270400}
+{"o":0.0000408718,"h":0.0000409904,"l":0.0000403033,"c":0.0000406491,"v":36564.428606877,"t":1715274000}
+{"o":0.0000406491,"h":0.0000413713,"l":0.0000403339,"c":0.0000410079,"v":87029.124137093,"t":1715277600}
+{"o":0.0000410079,"h":0.0000419101,"l":0.0000401001,"c":0.0000407659,"v":270090.72541286,"t":1715281200}
+{"o":0.0000407659,"h":0.0000418783,"l":0.0000405651,"c":0.000041591,"v":315622.186531712,"t":1715284800}
+{"o":0.000041591,"h":0.0000420935,"l":0.0000414258,"c":0.0000418479,"v":66893.863956622,"t":1715288400}
+{"o":0.0000418479,"h":0.0000424437,"l":0.0000408243,"c":0.0000416346,"v":236924.1960222,"t":1715292000}
+{"o":0.0000416346,"h":0.0000442779,"l":0.0000415594,"c":0.0000438723,"v":752783.172830679,"t":1715295600}
+{"o":0.0000438723,"h":0.0000450765,"l":0.0000435635,"c":0.0000447127,"v":496198.984176859,"t":1715299200}
+{"o":0.0000447127,"h":0.0000449134,"l":0.0000430839,"c":0.0000435163,"v":233053.271931245,"t":1715302800}
+{"o":0.0000435163,"h":0.0000437498,"l":0.0000432609,"c":0.0000433338,"v":48551.91712205,"t":1715306400}
+{"o":0.0000433338,"h":0.000043555,"l":0.0000429294,"c":0.0000430708,"v":3100.0,"t":1715310000}
+{"o":0.0000430708,"h":0.0000432745,"l":0.0000424873,"c":0.0000427728,"v":78976.488943532,"t":1715313600}
+{"o":0.0000427728,"h":0.0000436223,"l":0.000042473,"c":0.000042732,"v":255059.610385235,"t":1715317200}
+{"o":0.000042732,"h":0.0000444021,"l":0.0000420808,"c":0.0000438054,"v":320625.588550032,"t":1715320800}
+{"o":0.0000438054,"h":0.0000445063,"l":0.0000434849,"c":0.0000438528,"v":170827.110902195,"t":1715324400}
+{"o":0.0000438528,"h":0.0000441512,"l":0.0000426456,"c":0.0000427541,"v":252723.152792075,"t":1715328000}
+{"o":0.0000427541,"h":0.0000430083,"l":0.0000410661,"c":0.0000411947,"v":446510.708582279,"t":1715331600}
+{"o":0.0000411947,"h":0.0000414569,"l":0.0000379937,"c":0.0000380377,"v":521676.144207165,"t":1715335200}
+{"o":0.0000380377,"h":0.000038532,"l":0.0000377603,"c":0.0000380226,"v":33982.865107219,"t":1715338800}
+{"o":0.0000380226,"h":0.00004043,"l":0.0000377291,"c":0.0000401157,"v":528489.2587639539,"t":1715342400}
+{"o":0.0000401157,"h":0.0000409296,"l":0.0000379595,"c":0.0000381552,"v":805767.6646797981,"t":1715346000}
+{"o":0.0000381552,"h":0.0000409749,"l":0.0000373112,"c":0.0000405237,"v":751266.0184771919,"t":1715349600}
+{"o":0.0000405237,"h":0.0000423786,"l":0.000040207,"c":0.0000415333,"v":379446.78558973,"t":1715353200}
+{"o":0.0000415333,"h":0.000042075,"l":0.0000407286,"c":0.0000409193,"v":65315.423066593,"t":1715356800}
+{"o":0.0000409193,"h":0.0000418207,"l":0.0000408399,"c":0.0000413027,"v":45169.978924164,"t":1715360400}
+{"o":0.0000413027,"h":0.0000415108,"l":0.0000379236,"c":0.0000379717,"v":634553.8041901069,"t":1715364000}
+{"o":0.0000379717,"h":0.0000390087,"l":0.0000378494,"c":0.0000387373,"v":354541.828624765,"t":1715367600}
+{"o":0.0000387373,"h":0.0000398831,"l":0.0000380722,"c":0.0000398101,"v":574745.4597566819,"t":1715371200}
+{"o":0.0000398101,"h":0.000040137,"l":0.000039475,"c":0.0000397274,"v":111010.02700458,"t":1715374800}
+{"o":0.0000397274,"h":0.0000402356,"l":0.000039641,"c":0.0000398524,"v":11409.940001,"t":1715378400}
+{"o":0.0000398524,"h":0.0000399057,"l":0.0000389968,"c":0.0000391491,"v":205106.0,"t":1715382000}
+{"o":0.0000391491,"h":0.0000394118,"l":0.0000373624,"c":0.0000375575,"v":275354.609442245,"t":1715385600}
+{"o":0.0000375575,"h":0.0000376461,"l":0.0000332953,"c":0.0000336876,"v":1623710.8283862588,"t":1715389200}
+{"o":0.0000336876,"h":0.0000342546,"l":0.0000331647,"c":0.0000337576,"v":107030.171654392,"t":1715392800}
+{"o":0.0000337576,"h":0.0000351423,"l":0.0000337079,"c":0.0000350645,"v":325853.983447067,"t":1715396400}
+{"o":0.0000350645,"h":0.0000350929,"l":0.0000318455,"c":0.0000320741,"v":978181.3837388381,"t":1715400000}
+{"o":0.0000320741,"h":0.0000322559,"l":0.0000314877,"c":0.0000315592,"v":122835.142857517,"t":1715403600}
+{"o":0.0000315592,"h":0.0000343287,"l":0.0000313369,"c":0.0000340354,"v":729167.9346100339,"t":1715407200}
+{"o":0.0000340354,"h":0.0000341483,"l":0.0000329883,"c":0.0000330514,"v":303784.489873359,"t":1715410800}
+{"o":0.0000330514,"h":0.0000334399,"l":0.0000325732,"c":0.0000329604,"v":74233.658731173,"t":1715414400}
+{"o":0.0000329604,"h":0.0000329973,"l":0.0000314849,"c":0.0000314903,"v":459732.78497,"t":1715418000}
+{"o":0.0000314903,"h":0.0000318118,"l":0.0000299105,"c":0.0000308947,"v":1078051.2443716759,"t":1715421600}
+{"o":0.0000308947,"h":0.0000311159,"l":0.0000304124,"c":0.0000306363,"v":260489.612223119,"t":1715425200}
+{"o":0.0000306363,"h":0.0000314856,"l":0.000030426,"c":0.0000313556,"v":168450.133427065,"t":1715428800}
+{"o":0.0000313556,"h":0.0000315222,"l":0.0000310198,"c":0.0000312846,"v":96250.400238121,"t":1715432400}
+{"o":0.0000312846,"h":0.000034052,"l":0.0000312057,"c":0.00003395,"v":886972.5706348129,"t":1715436000}
+{"o":0.00003395,"h":0.0000367506,"l":0.0000334694,"c":0.0000364126,"v":720597.2585329151,"t":1715439600}
+{"o":0.0000364126,"h":0.0000369422,"l":0.0000361644,"c":0.0000368582,"v":200833.195245763,"t":1715443200}
+{"o":0.0000368582,"h":0.0000375248,"l":0.0000367688,"c":0.0000371069,"v":187533.868000848,"t":1715446800}
+{"o":0.0000371069,"h":0.0000371228,"l":0.0000356234,"c":0.0000365447,"v":489491.615097183,"t":1715450400}
+{"o":0.0000365447,"h":0.0000369826,"l":0.0000364649,"c":0.0000368201,"v":53708.713015975,"t":1715454000}
+{"o":0.0000368201,"h":0.0000414617,"l":0.0000368018,"c":0.0000412416,"v":1366547.6665122071,"t":1715457600}
+{"o":0.0000412416,"h":0.0000434727,"l":0.0000412257,"c":0.0000431834,"v":374651.471010504,"t":1715461200}
+{"o":0.0000431834,"h":0.0000433928,"l":0.0000430595,"c":0.0000431753,"v":3590.0,"t":1715464800}
+{"o":0.0000431753,"h":0.0000438803,"l":0.000043051,"c":0.0000437929,"v":88262.708857921,"t":1715468400}
+{"o":0.0000437929,"h":0.0000440493,"l":0.0000351737,"c":0.000037006,"v":2553359.6844517137,"t":1715472000}
+{"o":0.000037006,"h":0.0000378788,"l":0.0000345036,"c":0.0000346533,"v":875485.306642889,"t":1715475600}
+{"o":0.0000346533,"h":0.0000346747,"l":0.0000342344,"c":0.0000344228,"v":85000.0,"t":1715479200}
+{"o":0.0000344228,"h":0.0000350643,"l":0.0000341527,"c":0.00003485,"v":204355.371810653,"t":1715482800}
+{"o":0.00003485,"h":0.0000353605,"l":0.000034531,"c":0.0000350976,"v":86553.249311796,"t":1715486400}
+{"o":0.0000350976,"h":0.0000355237,"l":0.0000349927,"c":0.0000353413,"v":31927.768600135,"t":1715490000}
+{"o":0.0000353413,"h":0.0000356531,"l":0.0000351079,"c":0.0000353943,"v":11625.480691814,"t":1715493600}
+{"o":0.0000353943,"h":0.0000360718,"l":0.0000347102,"c":0.0000353335,"v":167937.742558611,"t":1715497200}
+{"o":0.0000353335,"h":0.0000409387,"l":0.0000351262,"c":0.0000400707,"v":1583499.544960693,"t":1715500800}
+{"o":0.0000400707,"h":0.0000401595,"l":0.0000393801,"c":0.0000394475,"v":25528.796963512,"t":1715504400}
+{"o":0.0000394475,"h":0.0000397585,"l":0.0000363539,"c":0.0000365567,"v":1412165.3018651709,"t":1715508000}
+{"o":0.0000365567,"h":0.0000367015,"l":0.0000337608,"c":0.0000346276,"v":231798.586054795,"t":1715511600}
+{"o":0.0000346276,"h":0.0000348708,"l":0.000034489,"c":0.0000346102,"v":574.897205168,"t":1715515200}
+{"o":0.0000346102,"h":0.0000352267,"l":0.0000345829,"c":0.0000347985,"v":273869.708131605,"t":1715518800}
+{"o":0.0000347985,"h":0.0000351558,"l":0.0000344048,"c":0.0000350668,"v":137376.390594568,"t":1715522400}
+{"o":0.0000350668,"h":0.0000359286,"l":0.0000348207,"c":0.000035393,"v":177641.042086159,"t":1715526000}
+{"o":0.000035393,"h":0.000035479,"l":0.0000340726,"c":0.0000343723,"v":316597.678963561,"t":1715529600}
+{"o":0.0000343723,"h":0.0000345418,"l":0.0000338063,"c":0.000033867,"v":166476.280997407,"t":1715533200}
+{"o":0.000033867,"h":0.0000339245,"l":0.0000331992,"c":0.0000334127,"v":253863.351313585,"t":1715536800}
+{"o":0.0000334127,"h":0.000033566,"l":0.0000331089,"c":0.0000331765,"v":100299.618350658,"t":1715540400}
+{"o":0.0000331765,"h":0.0000333251,"l":0.0000326146,"c":0.0000327429,"v":120322.956351012,"t":1715544000}
+{"o":0.0000327429,"h":0.0000331981,"l":0.0000320639,"c":0.0000322871,"v":196341.082353606,"t":1715547600}
+{"o":0.0000322871,"h":0.0000327897,"l":0.0000315725,"c":0.0000327612,"v":425188.7337880559,"t":1715551200}
+{"o":0.0000327612,"h":0.0000328489,"l":0.0000315173,"c":0.0000316191,"v":448061.047996963,"t":1715554800}
+{"o":0.0000316191,"h":0.0000316242,"l":0.0000311012,"c":0.0000312495,"v":0.0,"t":1715558400}
+{"o":0.0000312495,"h":0.0000321149,"l":0.000031077,"c":0.0000317391,"v":142287.657370847,"t":1715562000}
+{"o":0.0000317391,"h":0.0000324642,"l":0.0000314922,"c":0.0000321073,"v":73388.886162051,"t":1715565600}
+{"o":0.0000321073,"h":0.0000326013,"l":0.000031058,"c":0.0000311733,"v":217393.639432483,"t":1715569200}
+{"o":0.0000311733,"h":0.0000316503,"l":0.000030756,"c":0.0000313772,"v":80200.502800746,"t":1715572800}
+{"o":0.0000313772,"h":0.0000317111,"l":0.0000312138,"c":0.0000316211,"v":23793.982773245,"t":1715576400}
+{"o":0.0000316211,"h":0.0000316457,"l":0.0000308718,"c":0.0000309703,"v":0.0,"t":1715580000}
+{"o":0.0000309703,"h":0.0000329508,"l":0.000030354,"c":0.0000322843,"v":436914.1508121529,"t":1715583600}
+{"o":0.0000322843,"h":0.0000330598,"l":0.0000318283,"c":0.0000320153,"v":234514.12991225,"t":1715587200}
+{"o":0.0000320153,"h":0.0000320254,"l":0.0000314287,"c":0.0000317097,"v":0.0,"t":1715590800}
+{"o":0.0000317097,"h":0.0000322583,"l":0.0000316825,"c":0.0000320085,"v":2143.128674864,"t":1715594400}
+{"o":0.0000320085,"h":0.0000321727,"l":0.0000316638,"c":0.0000317864,"v":23717.638358827,"t":1715598000}
+{"o":0.0000317864,"h":0.0000319845,"l":0.0000315363,"c":0.0000316409,"v":500.0,"t":1715601600}
+{"o":0.0000316409,"h":0.000031846,"l":0.0000315679,"c":0.0000317473,"v":0.0,"t":1715605200}
+{"o":0.0000317473,"h":0.0000321742,"l":0.0000313329,"c":0.0000317195,"v":100265.952197363,"t":1715608800}
+{"o":0.0000317195,"h":0.0000317372,"l":0.00002959,"c":0.0000297708,"v":630940.408474413,"t":1715612400}
+{"o":0.0000297708,"h":0.0000298449,"l":0.0000288456,"c":0.0000290995,"v":200000.0,"t":1715616000}
+{"o":0.0000290995,"h":0.0000310232,"l":0.000026119,"c":0.0000308475,"v":2808334.025983267,"t":1715619600}
+{"o":0.0000308475,"h":0.0000385292,"l":0.0000307687,"c":0.0000380195,"v":3071298.01609973,"t":1715623200}
+{"o":0.0000380195,"h":0.00003903,"l":0.0000368073,"c":0.0000385857,"v":913277.1487346649,"t":1715626800}
+{"o":0.0000385857,"h":0.0000396382,"l":0.0000381994,"c":0.0000389586,"v":962909.948537704,"t":1715630400}
+{"o":0.0000389586,"h":0.0000396503,"l":0.0000384186,"c":0.0000391345,"v":363743.991059283,"t":1715634000}
+{"o":0.0000391345,"h":0.0000402131,"l":0.0000388363,"c":0.0000391609,"v":406185.2460367369,"t":1715637600}
+{"o":0.0000391609,"h":0.0000392434,"l":0.00003809,"c":0.0000385475,"v":184508.307154323,"t":1715641200}
+{"o":0.0000385475,"h":0.0000389841,"l":0.0000361878,"c":0.0000365517,"v":478894.1295425849,"t":1715644800}
+{"o":0.0000365517,"h":0.0000375258,"l":0.0000357876,"c":0.0000372393,"v":617607.1816503569,"t":1715648400}
+{"o":0.0000372393,"h":0.0000376103,"l":0.0000366712,"c":0.0000370268,"v":71597.542260536,"t":1715652000}
+{"o":0.0000370268,"h":0.0000372849,"l":0.0000359707,"c":0.000036124,"v":278643.986288832,"t":1715655600}
+{"o":0.000036124,"h":0.00003623,"l":0.0000352255,"c":0.0000357928,"v":484160.818988864,"t":1715659200}
+{"o":0.0000357928,"h":0.0000359019,"l":0.0000344922,"c":0.0000346039,"v":391382.180884683,"t":1715662800}
+{"o":0.0000346039,"h":0.0000357628,"l":0.0000332215,"c":0.000033904,"v":75232.228542951,"t":1715666400}
+{"o":0.000033904,"h":0.0000345418,"l":0.0000336469,"c":0.0000341702,"v":5822.137592508,"t":1715670000}
+{"o":0.0000341702,"h":0.0000344595,"l":0.0000337165,"c":0.0000338266,"v":146250.746205107,"t":1715673600}
+{"o":0.0000338266,"h":0.000034891,"l":0.0000335471,"c":0.0000348216,"v":331310.2654615801,"t":1715677200}
+{"o":0.0000348216,"h":0.0000350132,"l":0.0000341718,"c":0.000034358,"v":105463.041954702,"t":1715680800}
+{"o":0.000034358,"h":0.0000343872,"l":0.0000331739,"c":0.000033407,"v":391831.662140938,"t":1715684400}
+{"o":0.000033407,"h":0.0000348696,"l":0.0000329958,"c":0.0000346436,"v":655352.222342024,"t":1715688000}
+{"o":0.0000346436,"h":0.000036043,"l":0.000034555,"c":0.000035994,"v":261257.65777739,"t":1715691600}
+{"o":0.000035994,"h":0.0000409766,"l":0.0000353474,"c":0.0000393595,"v":1647908.6906041983,"t":1715695200}
+{"o":0.0000393595,"h":0.0000436552,"l":0.0000390627,"c":0.0000407308,"v":1563738.5058758941,"t":1715698800}
+{"o":0.0000407308,"h":0.0000410526,"l":0.00003938,"c":0.0000394457,"v":235581.591230994,"t":1715702400}
+{"o":0.0000394457,"h":0.0000408,"l":0.0000391319,"c":0.000040581,"v":323500.17270843,"t":1715706000}
+{"o":0.000040581,"h":0.0000408972,"l":0.0000395955,"c":0.0000397509,"v":625636.427719328,"t":1715709600}
+{"o":0.0000397509,"h":0.0000418488,"l":0.0000395174,"c":0.0000408631,"v":2591412.6030811709,"t":1715713200}
+{"o":0.0000408631,"h":0.0000428648,"l":0.0000407686,"c":0.0000415427,"v":3262369.7592301611,"t":1715716800}
+{"o":0.0000415427,"h":0.0000422597,"l":0.0000406189,"c":0.0000409698,"v":3149742.7034744979,"t":1715720400}
+{"o":0.0000409698,"h":0.0000414691,"l":0.000038501,"c":0.0000388298,"v":4089060.8670269204,"t":1715724000}
+{"o":0.0000388298,"h":0.0000392079,"l":0.0000377214,"c":0.0000381267,"v":3067274.9959745402,"t":1715727600}
+{"o":0.0000381267,"h":0.0000390083,"l":0.0000374527,"c":0.0000383995,"v":2744178.3746856665,"t":1715731200}
+{"o":0.0000383995,"h":0.0000388835,"l":0.0000376756,"c":0.0000380838,"v":2486506.4735448183,"t":1715734800}
+{"o":0.0000380838,"h":0.0000388129,"l":0.0000379016,"c":0.0000386176,"v":2866307.8168434734,"t":1715738400}
+{"o":0.0000386176,"h":0.0000398991,"l":0.0000380556,"c":0.0000389816,"v":2541676.6537305624,"t":1715742000}
+{"o":0.0000389816,"h":0.0000396898,"l":0.0000386548,"c":0.0000389899,"v":2251845.0268897009,"t":1715745600}
+{"o":0.0000389899,"h":0.0000398175,"l":0.0000385995,"c":0.0000393424,"v":2492772.1776656178,"t":1715749200}
+{"o":0.0000393424,"h":0.0000408604,"l":0.0000387639,"c":0.0000406655,"v":2557866.8468787158,"t":1715752800}
+{"o":0.0000406655,"h":0.000051955,"l":0.0000400638,"c":0.0000512992,"v":4322491.9343633791,"t":1715756400}
+{"o":0.0000512992,"h":0.0000521115,"l":0.0000475337,"c":0.0000480607,"v":2317947.6331894337,"t":1715760000}
+{"o":0.0000480607,"h":0.0000483921,"l":0.0000433381,"c":0.0000463379,"v":2878824.7215445172,"t":1715763600}
+{"o":0.0000463379,"h":0.0000491845,"l":0.0000461197,"c":0.0000481475,"v":2078055.6097511768,"t":1715767200}
+{"o":0.0000481475,"h":0.0000490426,"l":0.0000453844,"c":0.0000459817,"v":1934580.4726515391,"t":1715770800}
+{"o":0.0000459817,"h":0.0000474048,"l":0.000043479,"c":0.0000454373,"v":1328032.0936007742,"t":1715774400}
+{"o":0.0000454373,"h":0.0000511908,"l":0.0000441654,"c":0.000048463,"v":1913788.8896330092,"t":1715778000}
+{"o":0.000048463,"h":0.0000489868,"l":0.000046757,"c":0.0000471703,"v":1189955.9006989794,"t":1715781600}
+{"o":0.0000471703,"h":0.0000479814,"l":0.0000454873,"c":0.0000461266,"v":1066539.0056231604,"t":1715785200}
+{"o":0.0000461266,"h":0.0000466087,"l":0.0000438386,"c":0.0000443405,"v":1210584.7937727086,"t":1715788800}
+{"o":0.0000443405,"h":0.0000446996,"l":0.0000435592,"c":0.0000441511,"v":1045068.9510502939,"t":1715792400}
+{"o":0.0000441511,"h":0.0000444919,"l":0.0000413639,"c":0.0000417811,"v":1106454.5742614551,"t":1715796000}
+{"o":0.0000417811,"h":0.0000433062,"l":0.0000414603,"c":0.00004188,"v":762695.4130299919,"t":1715799600}
+{"o":0.00004188,"h":0.0000430739,"l":0.0000412885,"c":0.0000422732,"v":184120.17211018,"t":1715803200}
+{"o":0.0000422732,"h":0.0000429413,"l":0.0000421333,"c":0.0000425263,"v":106999.999999885,"t":1715806800}
+{"o":0.0000425263,"h":0.000043098,"l":0.0000421829,"c":0.0000429714,"v":141777.370862134,"t":1715810400}
+{"o":0.0000429714,"h":0.0000431026,"l":0.0000419694,"c":0.0000421359,"v":132125.864702094,"t":1715814000}
+{"o":0.0000421359,"h":0.0000432664,"l":0.0000412793,"c":0.000042287,"v":296.482064222,"t":1715817600}
+{"o":0.000042287,"h":0.0000432296,"l":0.0000418829,"c":0.0000423755,"v":456264.4237539141,"t":1715821200}
+{"o":0.0000423755,"h":0.0000443773,"l":0.0000419192,"c":0.0000428542,"v":4073501.5389964306,"t":1715824800}
+{"o":0.0000428542,"h":0.0000432723,"l":0.0000406212,"c":0.0000421458,"v":3733921.5312099177,"t":1715828400}
+{"o":0.0000421458,"h":0.0000424735,"l":0.0000403742,"c":0.0000411092,"v":3621109.526042874,"t":1715832000}
+{"o":0.0000411092,"h":0.0000428246,"l":0.0000408953,"c":0.0000422061,"v":3350319.7278453228,"t":1715835600}
+{"o":0.0000422061,"h":0.0000426604,"l":0.0000413139,"c":0.0000417172,"v":3264660.4922992331,"t":1715839200}
+{"o":0.0000417172,"h":0.0000447243,"l":0.0000408396,"c":0.0000435594,"v":3363913.3182138293,"t":1715842800}
+{"o":0.0000435594,"h":0.0000445359,"l":0.0000432377,"c":0.0000438572,"v":2702847.7111806418,"t":1715846400}
+{"o":0.0000438572,"h":0.0000444979,"l":0.0000427979,"c":0.000043809,"v":2507288.1179678887,"t":1715850000}
+{"o":0.000043809,"h":0.0000443984,"l":0.0000416864,"c":0.0000425477,"v":2718843.3002680787,"t":1715853600}
+{"o":0.0000425477,"h":0.0000429957,"l":0.0000403435,"c":0.0000405145,"v":2301216.5393269784,"t":1715857200}
+{"o":0.0000405145,"h":0.0000413515,"l":0.0000395814,"c":0.0000402451,"v":1898579.5236487619,"t":1715860800}
+{"o":0.0000402451,"h":0.0000443026,"l":0.0000398249,"c":0.0000430448,"v":2338849.0392330135,"t":1715864400}
+{"o":0.0000430448,"h":0.0000442822,"l":0.0000411828,"c":0.0000430008,"v":1596172.1265598286,"t":1715868000}
+{"o":0.0000430008,"h":0.0000440579,"l":0.0000409197,"c":0.0000412542,"v":1885089.5769179533,"t":1715871600}
+{"o":0.0000412542,"h":0.0000424603,"l":0.0000402004,"c":0.00004171,"v":2004848.861780324,"t":1715875200}
+{"o":0.00004171,"h":0.0000426552,"l":0.0000401577,"c":0.0000418921,"v":1973080.4983856142,"t":1715878800}
+{"o":0.0000418921,"h":0.0000478969,"l":0.0000408558,"c":0.0000473225,"v":2468283.0863167942,"t":1715882400}
+{"o":0.0000473225,"h":0.0000485179,"l":0.0000463016,"c":0.0000467042,"v":1541416.13481362,"t":1715886000}
+{"o":0.0000467042,"h":0.0000474345,"l":0.0000456036,"c":0.0000460942,"v":1204514.8787029169,"t":1715889600}
+{"o":0.0000460942,"h":0.0000467451,"l":0.0000455446,"c":0.0000461276,"v":1182489.980479348,"t":1715893200}
+{"o":0.0000461276,"h":0.0000466628,"l":0.0000435273,"c":0.0000442305,"v":1528061.6734857184,"t":1715896800}
+{"o":0.0000442305,"h":0.0000448494,"l":0.0000429829,"c":0.0000433683,"v":1624921.9390678352,"t":1715900400}
+{"o":0.0000433683,"h":0.0000442952,"l":0.0000425702,"c":0.000043057,"v":1146717.6832815474,"t":1715904000}
+{"o":0.000043057,"h":0.0000466328,"l":0.0000422511,"c":0.0000436204,"v":2635119.9294849746,"t":1715907600}
+{"o":0.0000436204,"h":0.0000441299,"l":0.0000434192,"c":0.0000437698,"v":113384.310167493,"t":1715911200}
+{"o":0.0000437698,"h":0.0000440475,"l":0.0000426705,"c":0.0000430113,"v":214978.518325167,"t":1715914800}
+{"o":0.0000430113,"h":0.0000439799,"l":0.0000428602,"c":0.0000434031,"v":157109.017737473,"t":1715918400}
+{"o":0.0000434031,"h":0.0000436163,"l":0.0000427237,"c":0.0000429469,"v":65000.0,"t":1715922000}
+{"o":0.0000429469,"h":0.0000435301,"l":0.0000413862,"c":0.0000424241,"v":242978.777806357,"t":1715925600}
+{"o":0.0000424241,"h":0.0000424629,"l":0.0000416444,"c":0.0000418197,"v":0.0,"t":1715929200}
+{"o":0.0000418197,"h":0.0000426653,"l":0.0000415621,"c":0.0000425455,"v":59475.260921168,"t":1715932800}
+{"o":0.0000425455,"h":0.0000427021,"l":0.0000418057,"c":0.000042144,"v":16617.090601641,"t":1715936400}
+{"o":0.000042144,"h":0.0000422822,"l":0.0000408681,"c":0.0000408739,"v":242970.203444064,"t":1715940000}
+{"o":0.0000408739,"h":0.000043126,"l":0.0000408532,"c":0.000043033,"v":385789.3387708179,"t":1715943600}
+{"o":0.000043033,"h":0.0000456333,"l":0.0000426936,"c":0.0000450474,"v":452068.821919348,"t":1715947200}
+{"o":0.0000450474,"h":0.0000455677,"l":0.000044307,"c":0.0000448543,"v":94730.371914722,"t":1715950800}
+{"o":0.0000448543,"h":0.0000452602,"l":0.0000432189,"c":0.0000432364,"v":612106.2917400738,"t":1715954400}
+{"o":0.0000432364,"h":0.0000439439,"l":0.0000422377,"c":0.000042583,"v":106793.019604646,"t":1715958000}
+{"o":0.000042583,"h":0.0000433165,"l":0.0000419558,"c":0.0000432818,"v":23481.197084335,"t":1715961600}
+{"o":0.0000432818,"h":0.0000436185,"l":0.0000422108,"c":0.0000426139,"v":18815.968828239,"t":1715965200}
+{"o":0.0000426139,"h":0.0000430144,"l":0.0000416846,"c":0.0000417646,"v":196550.584179834,"t":1715968800}
+{"o":0.0000417646,"h":0.0000419292,"l":0.0000406499,"c":0.0000407381,"v":236345.117140044,"t":1715972400}
+{"o":0.0000407381,"h":0.0000435005,"l":0.0000405839,"c":0.0000433658,"v":570248.044999833,"t":1715976000}
+{"o":0.0000433658,"h":0.0000436342,"l":0.0000416891,"c":0.0000420627,"v":239937.0,"t":1715979600}
+{"o":0.0000420627,"h":0.0000422686,"l":0.0000415472,"c":0.0000415758,"v":122502.337685207,"t":1715983200}
+{"o":0.0000415758,"h":0.0000417733,"l":0.0000408959,"c":0.0000411094,"v":262672.839678037,"t":1715986800}
+{"o":0.0000411094,"h":0.0000414434,"l":0.000040215,"c":0.0000403807,"v":130637.857762343,"t":1715990400}
+{"o":0.0000403807,"h":0.0000406597,"l":0.0000399653,"c":0.0000400264,"v":0.0,"t":1715994000}
+{"o":0.0000400264,"h":0.0000403141,"l":0.000039426,"c":0.0000398525,"v":202852.359348538,"t":1715997600}
+{"o":0.0000398525,"h":0.0000401325,"l":0.0000397052,"c":0.0000398826,"v":39613.159133044,"t":1716001200}
+{"o":0.0000398826,"h":0.0000400512,"l":0.0000394956,"c":0.0000396245,"v":46306.073422618,"t":1716004800}
+{"o":0.0000396245,"h":0.0000398868,"l":0.000038129,"c":0.0000390902,"v":573414.8456075389,"t":1716008400}
+{"o":0.0000390902,"h":0.0000393043,"l":0.0000386273,"c":0.0000386388,"v":130000.0,"t":1716012000}
+{"o":0.0000386388,"h":0.00003882,"l":0.0000385303,"c":0.000038754,"v":0.0,"t":1716015600}
+{"o":0.000038754,"h":0.0000388115,"l":0.0000383391,"c":0.0000383814,"v":1420.177587407,"t":1716019200}
+{"o":0.0000383814,"h":0.0000389051,"l":0.000037899,"c":0.0000381453,"v":71928.399708663,"t":1716022800}
+{"o":0.0000381453,"h":0.0000382876,"l":0.0000379552,"c":0.0000381038,"v":0.0,"t":1716026400}
+{"o":0.0000381038,"h":0.0000383341,"l":0.0000378949,"c":0.0000382541,"v":9280.953511584,"t":1716030000}
+{"o":0.0000382541,"h":0.0000385388,"l":0.0000379034,"c":0.0000381716,"v":18351.650793743,"t":1716033600}
+{"o":0.0000381716,"h":0.0000385487,"l":0.0000378369,"c":0.0000382997,"v":55420.108360011,"t":1716037200}
+{"o":0.0000382997,"h":0.0000386904,"l":0.0000381919,"c":0.0000385697,"v":0.0,"t":1716040800}
+{"o":0.0000385697,"h":0.0000387606,"l":0.0000375963,"c":0.0000377143,"v":222753.183783138,"t":1716044400}
+{"o":0.0000377143,"h":0.0000385897,"l":0.000037508,"c":0.0000383694,"v":226103.916143051,"t":1716048000}
+{"o":0.0000383694,"h":0.000038493,"l":0.0000374113,"c":0.0000375033,"v":125591.12193488,"t":1716051600}
+{"o":0.0000375033,"h":0.000037607,"l":0.0000372491,"c":0.0000374856,"v":39935.743202055,"t":1716055200}
+{"o":0.0000374856,"h":0.0000388688,"l":0.0000372973,"c":0.000038154,"v":410269.6662659019,"t":1716058800}
+{"o":0.000038154,"h":0.0000394805,"l":0.0000378649,"c":0.0000388153,"v":2333949.8105276977,"t":1716062400}
+{"o":0.0000388153,"h":0.0000396744,"l":0.0000378019,"c":0.0000384091,"v":2398793.8360531367,"t":1716066000}
+{"o":0.0000384091,"h":0.000038925,"l":0.0000371821,"c":0.0000375575,"v":2160254.8365458259,"t":1716069600}
+{"o":0.0000375575,"h":0.0000381798,"l":0.0000371992,"c":0.0000377421,"v":1893603.8144350399,"t":1716073200}
+{"o":0.0000377421,"h":0.0000390586,"l":0.0000371564,"c":0.0000383639,"v":2019301.3256170689,"t":1716076800}
+{"o":0.0000383639,"h":0.0000388653,"l":0.000036508,"c":0.0000368317,"v":2203776.0899770479,"t":1716080400}
+{"o":0.0000368317,"h":0.0000374227,"l":0.0000365501,"c":0.0000369425,"v":1710926.2958373018,"t":1716084000}
+{"o":0.0000369425,"h":0.0000374796,"l":0.0000362476,"c":0.0000365762,"v":1689393.0488713121,"t":1716087600}
+{"o":0.0000365762,"h":0.0000378711,"l":0.0000363914,"c":0.0000372465,"v":1702493.6746363195,"t":1716091200}
+{"o":0.0000372465,"h":0.000037879,"l":0.0000369696,"c":0.0000375116,"v":1346000.0215571956,"t":1716094800}
+{"o":0.0000375116,"h":0.0000379862,"l":0.0000369371,"c":0.0000374531,"v":1160201.9655480699,"t":1716098400}
+{"o":0.0000374531,"h":0.0000378922,"l":0.0000369578,"c":0.0000373264,"v":1112425.0931951408,"t":1716102000}
+{"o":0.0000373264,"h":0.0000377229,"l":0.0000363019,"c":0.0000366311,"v":1245943.516004401,"t":1716105600}
+{"o":0.0000366311,"h":0.0000371934,"l":0.0000362079,"c":0.0000366266,"v":1001598.6562099756,"t":1716109200}
+{"o":0.0000366266,"h":0.0000372375,"l":0.0000362033,"c":0.0000368227,"v":897423.336332901,"t":1716112800}
+{"o":0.0000368227,"h":0.0000372716,"l":0.0000362417,"c":0.0000366561,"v":903084.0328415158,"t":1716116400}
+{"o":0.0000366561,"h":0.0000373694,"l":0.000035975,"c":0.0000366021,"v":724361.8361058938,"t":1716120000}
+{"o":0.0000366021,"h":0.0000410856,"l":0.0000355991,"c":0.0000403617,"v":1909932.6718576506,"t":1716123600}
+{"o":0.0000403617,"h":0.0000410375,"l":0.0000396293,"c":0.0000403186,"v":608572.3495700631,"t":1716127200}
+{"o":0.0000403186,"h":0.0000407645,"l":0.0000358406,"c":0.0000363829,"v":1598993.6913416828,"t":1716130800}
+{"o":0.0000363829,"h":0.0000369171,"l":0.0000360531,"c":0.0000366106,"v":562330.2996333131,"t":1716134400}
+{"o":0.0000366106,"h":0.0000374008,"l":0.0000355786,"c":0.0000365295,"v":551013.5491779099,"t":1716138000}
+{"o":0.0000365295,"h":0.0000372306,"l":0.0000362977,"c":0.0000367432,"v":528627.3761081211,"t":1716141600}
+{"o":0.0000367432,"h":0.0000372929,"l":0.0000363765,"c":0.0000370363,"v":381890.335016648,"t":1716145200}
+{"o":0.0000370363,"h":0.0000371361,"l":0.0000365871,"c":0.000036713,"v":16029.704917348,"t":1716148800}
+{"o":0.000036713,"h":0.0000387097,"l":0.0000366077,"c":0.0000379338,"v":1940748.7875560094,"t":1716152400}
+{"o":0.0000379338,"h":0.0000387412,"l":0.0000374226,"c":0.0000380045,"v":2271722.1327907359,"t":1716156000}
+{"o":0.0000380045,"h":0.0000386368,"l":0.0000372622,"c":0.0000378516,"v":2184137.7136587184,"t":1716159600}
+{"o":0.0000378516,"h":0.0000385778,"l":0.000037241,"c":0.0000377946,"v":2222386.0622925893,"t":1716163200}
+{"o":0.0000377946,"h":0.0000387271,"l":0.0000368642,"c":0.0000378651,"v":1948819.1748457542,"t":1716166800}
+{"o":0.0000378651,"h":0.0000385855,"l":0.0000370062,"c":0.0000376593,"v":2011949.2947119705,"t":1716170400}
+{"o":0.0000376593,"h":0.0000381467,"l":0.0000371703,"c":0.0000376219,"v":1737935.9470466382,"t":1716174000}
+{"o":0.0000376219,"h":0.0000382703,"l":0.0000355821,"c":0.0000359127,"v":2019946.8587409339,"t":1716177600}
+{"o":0.0000359127,"h":0.0000366259,"l":0.0000346023,"c":0.0000351086,"v":1848707.6550467834,"t":1716181200}
+{"o":0.0000351086,"h":0.0000358726,"l":0.0000342624,"c":0.0000347633,"v":1509805.316885758,"t":1716184800}
+{"o":0.0000347633,"h":0.0000362369,"l":0.0000342612,"c":0.000035644,"v":1385494.9789817489,"t":1716188400}
+{"o":0.000035644,"h":0.0000365119,"l":0.00003505,"c":0.0000361425,"v":1369288.0400899022,"t":1716192000}
+{"o":0.0000361425,"h":0.0000365699,"l":0.0000356886,"c":0.0000361625,"v":1068871.6606452123,"t":1716195600}
+{"o":0.0000361625,"h":0.0000367983,"l":0.000035036,"c":0.0000351958,"v":1178661.3551697822,"t":1716199200}
+{"o":0.0000351958,"h":0.0000361201,"l":0.0000349408,"c":0.0000357694,"v":1036523.7756710649,"t":1716202800}
+{"o":0.0000357694,"h":0.000036068,"l":0.0000348737,"c":0.0000352694,"v":986285.0485408158,"t":1716206400}
+{"o":0.0000352694,"h":0.0000358862,"l":0.0000349181,"c":0.0000354503,"v":715262.8883377209,"t":1716210000}
+{"o":0.0000354503,"h":0.0000358768,"l":0.00003489,"c":0.000035451,"v":637537.4657967201,"t":1716213600}
+{"o":0.000035451,"h":0.0000362319,"l":0.0000345404,"c":0.0000355198,"v":532391.4160007592,"t":1716217200}
+{"o":0.0000355198,"h":0.0000359307,"l":0.0000347494,"c":0.0000349581,"v":622806.69184373,"t":1716220800}
+{"o":0.0000349581,"h":0.0000355257,"l":0.0000343931,"c":0.0000346075,"v":566914.3505688283,"t":1716224400}
+{"o":0.0000346075,"h":0.0000352749,"l":0.0000341296,"c":0.0000349438,"v":734706.8642156053,"t":1716228000}
+{"o":0.0000349438,"h":0.000036192,"l":0.0000331255,"c":0.0000343058,"v":1044600.061311004,"t":1716231600}
+{"o":0.0000343058,"h":0.000035426,"l":0.0000335401,"c":0.0000347105,"v":695765.604231146,"t":1716235200}
+{"o":0.0000347105,"h":0.0000353047,"l":0.0000338637,"c":0.0000348097,"v":280092.897214044,"t":1716238800}
+{"o":0.0000348097,"h":0.0000349032,"l":0.000033007,"c":0.0000340419,"v":684666.0150821789,"t":1716242400}
+{"o":0.0000340419,"h":0.0000350588,"l":0.0000333324,"c":0.0000346135,"v":319928.840565572,"t":1716246000}
+{"o":0.0000346135,"h":0.0000351147,"l":0.0000338274,"c":0.0000348539,"v":249629.380859163,"t":1716249600}
+{"o":0.0000348539,"h":0.0000360183,"l":0.0000343247,"c":0.0000357573,"v":453249.236380339,"t":1716253200}
+{"o":0.0000357573,"h":0.0000365906,"l":0.0000354703,"c":0.0000362582,"v":216093.82344037,"t":1716256800}
+{"o":0.0000362582,"h":0.0000371671,"l":0.0000359377,"c":0.0000368333,"v":233867.955873202,"t":1716260400}
+{"o":0.0000368333,"h":0.0000375788,"l":0.0000365809,"c":0.0000371897,"v":437366.88212826,"t":1716264000}
+{"o":0.0000371897,"h":0.0000376696,"l":0.0000365876,"c":0.0000371323,"v":261688.226425795,"t":1716267600}
+{"o":0.0000371323,"h":0.0000374965,"l":0.0000366429,"c":0.0000370993,"v":181667.25946532,"t":1716271200}
+{"o":0.0000370993,"h":0.0000381747,"l":0.0000369616,"c":0.000037936,"v":226284.856470077,"t":1716274800}
+{"o":0.000037936,"h":0.0000385141,"l":0.0000375789,"c":0.0000376972,"v":349549.24790787,"t":1716278400}
+{"o":0.0000376972,"h":0.0000382275,"l":0.000037313,"c":0.000037775,"v":160971.901138406,"t":1716282000}
+{"o":0.000037775,"h":0.0000380761,"l":0.0000372739,"c":0.000037854,"v":240249.317456832,"t":1716285600}
+{"o":0.000037854,"h":0.0000386468,"l":0.000037659,"c":0.0000386213,"v":115066.974478724,"t":1716289200}
+{"o":0.0000386213,"h":0.0000389339,"l":0.0000378918,"c":0.0000383095,"v":200827.588609153,"t":1716292800}
+{"o":0.0000383095,"h":0.0000394231,"l":0.0000380611,"c":0.0000393025,"v":124609.545327232,"t":1716296400}
+{"o":0.0000393025,"h":0.000039716,"l":0.0000388426,"c":0.0000394365,"v":120184.658634044,"t":1716300000}
+{"o":0.0000394365,"h":0.0000400427,"l":0.0000390087,"c":0.0000394185,"v":182547.087233335,"t":1716303600}
+{"o":0.0000394185,"h":0.0000510986,"l":0.0000389385,"c":0.0000411472,"v":4417454.6356677152,"t":1716307200}
+{"o":0.0000411472,"h":0.0000432035,"l":0.000040448,"c":0.0000418154,"v":2433797.6591886901,"t":1716310800}
+{"o":0.0000418154,"h":0.00004245,"l":0.0000410214,"c":0.0000414325,"v":1549863.9168509564,"t":1716314400}
+{"o":0.0000414325,"h":0.0000423637,"l":0.0000392385,"c":0.0000401277,"v":1730970.1259590159,"t":1716318000}
+{"o":0.0000401277,"h":0.0000405815,"l":0.0000392097,"c":0.0000394694,"v":1617923.0727085404,"t":1716321600}
+{"o":0.0000394694,"h":0.0000400499,"l":0.0000388754,"c":0.0000391792,"v":1533653.1888183597,"t":1716325200}
+{"o":0.0000391792,"h":0.0000397727,"l":0.0000389552,"c":0.0000390989,"v":1817504.6985070452,"t":1716328800}
+{"o":0.0000390989,"h":0.000039564,"l":0.0000387923,"c":0.000039212,"v":1615242.3724480108,"t":1716332400}
+{"o":0.000039212,"h":0.0000406921,"l":0.0000386984,"c":0.0000401967,"v":1771637.8803941207,"t":1716336000}
+{"o":0.0000401967,"h":0.0000412635,"l":0.0000397596,"c":0.0000406839,"v":1630194.551190445,"t":1716339600}
+{"o":0.0000406839,"h":0.000041245,"l":0.000040351,"c":0.0000407756,"v":1353275.4918740329,"t":1716343200}
+{"o":0.0000407756,"h":0.0000411175,"l":0.000038776,"c":0.0000390085,"v":1543450.5551954624,"t":1716346800}
+{"o":0.0000390085,"h":0.0000400397,"l":0.0000383584,"c":0.0000389847,"v":1260018.8658301951,"t":1716350400}
+{"o":0.0000389847,"h":0.000040481,"l":0.0000379329,"c":0.0000393674,"v":1142254.3471626053,"t":1716354000}
+{"o":0.0000393674,"h":0.0000396682,"l":0.0000386748,"c":0.0000392182,"v":1140498.1768949442,"t":1716357600}
+{"o":0.0000392182,"h":0.0000398789,"l":0.0000385538,"c":0.0000390107,"v":1025785.6612975134,"t":1716361200}
+{"o":0.0000390107,"h":0.000039663,"l":0.000038517,"c":0.0000386636,"v":1140436.3739464688,"t":1716364800}
+{"o":0.0000386636,"h":0.0000392982,"l":0.0000381697,"c":0.0000384488,"v":852783.5245431839,"t":1716368400}
+{"o":0.0000384488,"h":0.0000389204,"l":0.0000382437,"c":0.0000384268,"v":802652.7613304619,"t":1716372000}
+{"o":0.0000384268,"h":0.0000393786,"l":0.0000377842,"c":0.0000384553,"v":721158.950437807,"t":1716375600}
+{"o":0.0000384553,"h":0.0000391772,"l":0.0000371446,"c":0.00003804,"v":822104.2501880478,"t":1716379200}
+{"o":0.00003804,"h":0.0000385872,"l":0.000035825,"c":0.0000363077,"v":1144421.5393396991,"t":1716382800}
+{"o":0.0000363077,"h":0.0000369033,"l":0.0000354182,"c":0.0000362551,"v":551560.4312699428,"t":1716386400}
+{"o":0.0000362551,"h":0.0000386555,"l":0.000035593,"c":0.0000366667,"v":1814693.8827864926,"t":1716390000}
+{"o":0.0000366667,"h":0.0000372792,"l":0.0000349839,"c":0.0000355637,"v":747861.902843728,"t":1716393600}
+{"o":0.0000355637,"h":0.0000360289,"l":0.000035077,"c":0.0000359657,"v":39974.293421376,"t":1716397200}
+{"o":0.0000359657,"h":0.0000364526,"l":0.0000341372,"c":0.0000343974,"v":280490.572699641,"t":1716400800}
+{"o":0.0000343974,"h":0.0000346459,"l":0.0000338138,"c":0.0000340138,"v":172571.727341812,"t":1716404400}
+{"o":0.0000340138,"h":0.000034205,"l":0.0000323724,"c":0.0000334617,"v":607083.21383908,"t":1716408000}
+{"o":0.0000334617,"h":0.0000336249,"l":0.0000325053,"c":0.0000326772,"v":146349.603869531,"t":1716411600}
+{"o":0.0000326772,"h":0.000033182,"l":0.000032387,"c":0.0000329108,"v":1519.404693047,"t":1716415200}
+{"o":0.0000329108,"h":0.0000332425,"l":0.0000326979,"c":0.0000328186,"v":100000.0,"t":1716418800}
+{"o":0.0000328186,"h":0.0000332796,"l":0.0000325303,"c":0.0000330886,"v":319555.023052167,"t":1716422400}
+{"o":0.0000330886,"h":0.0000356701,"l":0.0000329039,"c":0.0000352763,"v":681459.431923172,"t":1716426000}
+{"o":0.0000352763,"h":0.0000353972,"l":0.0000348424,"c":0.0000351082,"v":205380.722750362,"t":1716429600}
+{"o":0.0000351082,"h":0.0000356523,"l":0.0000341109,"c":0.0000343691,"v":441031.131809808,"t":1716433200}
+{"o":0.0000343691,"h":0.0000346817,"l":0.000034071,"c":0.0000343217,"v":46474.762102388,"t":1716436800}
+{"o":0.0000343217,"h":0.0000343933,"l":0.0000324257,"c":0.0000327701,"v":957867.857657677,"t":1716440400}
+{"o":0.0000327701,"h":0.0000329936,"l":0.0000323486,"c":0.0000323741,"v":68057.740641719,"t":1716444000}
+{"o":0.0000323741,"h":0.000034229,"l":0.0000323412,"c":0.0000341077,"v":541339.3356445921,"t":1716447600}
+{"o":0.0000341077,"h":0.0000342028,"l":0.0000340123,"c":0.0000340185,"v":0.0,"t":1716451200}
+{"o":0.0000340185,"h":0.000034377,"l":0.000033983,"c":0.0000343184,"v":124854.452803518,"t":1716454800}
+{"o":0.0000343184,"h":0.0000348959,"l":0.0000338953,"c":0.0000344698,"v":4602.070403142,"t":1716458400}
+{"o":0.0000344698,"h":0.0000345042,"l":0.0000337698,"c":0.0000337971,"v":144776.621203022,"t":1716462000}
+{"o":0.0000337971,"h":0.0000402779,"l":0.000033524,"c":0.0000391535,"v":1616568.3118339211,"t":1716465600}
+{"o":0.0000391535,"h":0.0000400225,"l":0.0000379397,"c":0.0000384869,"v":157182.142510961,"t":1716469200}
+{"o":0.0000384869,"h":0.0000387073,"l":0.0000375774,"c":0.00003805,"v":39315.460322042,"t":1716472800}
+{"o":0.00003805,"h":0.0000380935,"l":0.0000372572,"c":0.0000373978,"v":55666.078945723,"t":1716476400}
+{"o":0.0000373978,"h":0.0000379046,"l":0.0000372344,"c":0.0000374476,"v":188878.364651695,"t":1716480000}
+{"o":0.0000374476,"h":0.0000377972,"l":0.0000360552,"c":0.0000367091,"v":339883.668576964,"t":1716483600}
+{"o":0.0000367091,"h":0.000037089,"l":0.0000345389,"c":0.0000347065,"v":459960.994530927,"t":1716487200}
+{"o":0.0000347065,"h":0.0000349683,"l":0.0000339049,"c":0.0000345989,"v":179051.717450866,"t":1716490800}
+{"o":0.0000345989,"h":0.0000363837,"l":0.0000342337,"c":0.0000351174,"v":449807.910327492,"t":1716494400}
+{"o":0.0000351174,"h":0.0000365089,"l":0.0000332325,"c":0.0000350374,"v":29419.282185258,"t":1716498000}
+{"o":0.0000350374,"h":0.0000356353,"l":0.0000345194,"c":0.0000351628,"v":56345.229728925,"t":1716501600}
+{"o":0.0000351628,"h":0.0000354167,"l":0.0000346132,"c":0.0000350713,"v":31773.265895826,"t":1716505200}
+{"o":0.0000350713,"h":0.0000354817,"l":0.0000350713,"c":0.0000354403,"v":0.0,"t":1716508800}
+{"o":0.0000354403,"h":0.0000357335,"l":0.0000155166,"c":0.0000294695,"v":29915460.5293388814,"t":1716512400}
+{"o":0.0000294695,"h":0.0000310878,"l":0.0000292143,"c":0.0000293906,"v":888113.1152087101,"t":1716516000}
+{"o":0.0000293906,"h":0.0000324199,"l":0.0000293305,"c":0.0000296474,"v":1776806.2615794661,"t":1716519600}
+{"o":0.0000296474,"h":0.0000301805,"l":0.0000290342,"c":0.0000300553,"v":511330.289490718,"t":1716523200}
+{"o":0.0000300553,"h":0.0000305778,"l":0.0000300548,"c":0.0000303661,"v":0.0,"t":1716526800}
+{"o":0.0000303661,"h":0.0000306869,"l":0.0000302299,"c":0.0000305404,"v":0.0,"t":1716530400}
+{"o":0.0000305404,"h":0.0000307642,"l":0.0000292742,"c":0.0000294639,"v":212183.643027161,"t":1716534000}
+{"o":0.0000294639,"h":0.0000301039,"l":0.0000271584,"c":0.0000273174,"v":709107.479335699,"t":1716537600}
+{"o":0.0000273174,"h":0.0000274773,"l":0.0000270778,"c":0.0000271052,"v":409386.60644224,"t":1716541200}
+{"o":0.0000271052,"h":0.0000330016,"l":0.0000269418,"c":0.00003169,"v":3181692.6896611,"t":1716544800}
+{"o":0.00003169,"h":0.0000353097,"l":0.0000304957,"c":0.0000350742,"v":1356717.8078835192,"t":1716548400}
+{"o":0.0000350742,"h":0.0000352079,"l":0.0000347736,"c":0.0000350664,"v":30908.063882217,"t":1716552000}
+{"o":0.0000350664,"h":0.0000353716,"l":0.0000346122,"c":0.0000351126,"v":92027.498432508,"t":1716555600}
+{"o":0.0000351126,"h":0.0000354413,"l":0.0000343897,"c":0.0000349485,"v":4541.289195994,"t":1716559200}
+{"o":0.0000349485,"h":0.0000351155,"l":0.000033538,"c":0.0000338924,"v":349977.306971809,"t":1716562800}
+{"o":0.0000338924,"h":0.0000344084,"l":0.0000335976,"c":0.0000339221,"v":3259.993341517,"t":1716566400}
+{"o":0.0000339221,"h":0.0000341963,"l":0.0000333481,"c":0.000033528,"v":29556.293916299,"t":1716570000}
+{"o":0.000033528,"h":0.0000346112,"l":0.0000331869,"c":0.0000345132,"v":211464.379838565,"t":1716573600}
+{"o":0.0000345132,"h":0.0000347179,"l":0.0000333315,"c":0.0000334719,"v":281630.99510105,"t":1716577200}
+{"o":0.0000334719,"h":0.0000342979,"l":0.0000333831,"c":0.0000342075,"v":307173.692474368,"t":1716580800}
+{"o":0.0000342075,"h":0.0000344377,"l":0.0000341037,"c":0.0000343103,"v":0.0,"t":1716584400}
+{"o":0.0000343103,"h":0.0000348127,"l":0.0000342375,"c":0.0000344518,"v":88810.915703005,"t":1716588000}
+{"o":0.0000344518,"h":0.0000344924,"l":0.0000342288,"c":0.0000343706,"v":36620.585433763,"t":1716591600}
+{"o":0.0000343706,"h":0.0000352586,"l":0.0000343706,"c":0.0000352228,"v":144753.06936153,"t":1716595200}
+{"o":0.0000352228,"h":0.000035286,"l":0.0000324817,"c":0.0000325801,"v":775627.0285143859,"t":1716598800}
+{"o":0.0000325801,"h":0.0000325931,"l":0.0000305789,"c":0.0000308995,"v":544558.380211908,"t":1716602400}
+{"o":0.0000308995,"h":0.0000310811,"l":0.0000305198,"c":0.0000305211,"v":97071.5,"t":1716606000}
+{"o":0.0000305211,"h":0.0000306792,"l":0.0000304296,"c":0.0000304556,"v":76000.0,"t":1716609600}
+{"o":0.0000304556,"h":0.0000306517,"l":0.0000298745,"c":0.0000299509,"v":139885.87650407,"t":1716613200}
+{"o":0.0000299509,"h":0.0000302056,"l":0.000029916,"c":0.0000301941,"v":53546.723554334,"t":1716616800}
+{"o":0.0000301941,"h":0.0000311368,"l":0.0000300075,"c":0.0000302705,"v":490365.3285516921,"t":1716620400}
+{"o":0.0000302705,"h":0.0000304003,"l":0.0000299694,"c":0.0000302563,"v":40140.154608527,"t":1716624000}
+{"o":0.0000302563,"h":0.0000303296,"l":0.0000297231,"c":0.0000297849,"v":124279.872739404,"t":1716627600}
+{"o":0.0000297849,"h":0.0000300843,"l":0.0000296413,"c":0.0000298937,"v":8941.571208168,"t":1716631200}
+{"o":0.0000298937,"h":0.0000302472,"l":0.0000298133,"c":0.0000302428,"v":3301.872414733,"t":1716634800}
+{"o":0.0000302428,"h":0.0000304162,"l":0.0000297964,"c":0.0000301953,"v":194976.941287228,"t":1716638400}
+{"o":0.0000301953,"h":0.0000304271,"l":0.000030113,"c":0.0000303635,"v":0.0,"t":1716642000}
+{"o":0.0000303635,"h":0.0000303649,"l":0.0000297553,"c":0.0000298226,"v":50000.0,"t":1716645600}
+{"o":0.0000298226,"h":0.0000300887,"l":0.0000297181,"c":0.0000299981,"v":6101.872414733,"t":1716649200}
+{"o":0.0000299981,"h":0.0000301663,"l":0.0000299697,"c":0.000030152,"v":0.0,"t":1716652800}
+{"o":0.000030152,"h":0.0000443717,"l":0.0000295049,"c":0.0000299224,"v":7804856.5676102666,"t":1716656400}
+{"o":0.0000299224,"h":0.0000302964,"l":0.0000297866,"c":0.0000301106,"v":69941.190166491,"t":1716660000}
+{"o":0.0000301106,"h":0.0000303655,"l":0.0000298256,"c":0.0000299251,"v":222856.19139657,"t":1716663600}
+{"o":0.0000299251,"h":0.0000300454,"l":0.0000294943,"c":0.0000295914,"v":26914.23154588,"t":1716667200}
+{"o":0.0000295914,"h":0.0000297402,"l":0.0000294111,"c":0.0000294304,"v":145007.196622126,"t":1716670800}
+{"o":0.0000294304,"h":0.0000294927,"l":0.0000291656,"c":0.0000291897,"v":1371.719137413,"t":1716674400}
+{"o":0.0000291897,"h":0.0000298825,"l":0.0000290535,"c":0.0000297921,"v":334880.832501885,"t":1716678000}
+{"o":0.0000297921,"h":0.0000300157,"l":0.0000297921,"c":0.0000300157,"v":184727.515436218,"t":1716681600}
+{"o":0.0000300157,"h":0.0000301898,"l":0.0000294706,"c":0.0000297228,"v":3500.000003751,"t":1716685200}
+{"o":0.0000297228,"h":0.0000300331,"l":0.0000296838,"c":0.000029891,"v":0.0,"t":1716688800}
+{"o":0.000029891,"h":0.0000300715,"l":0.0000294685,"c":0.0000295007,"v":20000.0,"t":1716692400}
+{"o":0.0000295007,"h":0.0000299534,"l":0.0000295007,"c":0.0000298338,"v":23507.394468333,"t":1716696000}
+{"o":0.0000298338,"h":0.000030059,"l":0.0000296459,"c":0.0000297478,"v":33155.335681337,"t":1716699600}
+{"o":0.0000297478,"h":0.0000298936,"l":0.0000296987,"c":0.000029862,"v":0.0,"t":1716703200}
+{"o":0.000029862,"h":0.0000301212,"l":0.0000297373,"c":0.0000299871,"v":0.0,"t":1716706800}
+{"o":0.0000299871,"h":0.0000302529,"l":0.0000295353,"c":0.0000298246,"v":103984.994997784,"t":1716710400}
+{"o":0.0000298246,"h":0.0000302055,"l":0.0000297654,"c":0.0000300679,"v":0.0,"t":1716714000}
+{"o":0.0000300679,"h":0.0000300682,"l":0.0000298307,"c":0.0000298307,"v":0.0,"t":1716717600}
+{"o":0.0000298307,"h":0.0000299939,"l":0.0000294218,"c":0.0000295522,"v":20542.08703427,"t":1716721200}
+{"o":0.0000295522,"h":0.0000298284,"l":0.0000294223,"c":0.0000295094,"v":65890.069044203,"t":1716724800}
+{"o":0.0000295094,"h":0.0000298683,"l":0.0000292435,"c":0.0000295938,"v":191219.838416455,"t":1716728400}
+{"o":0.0000295938,"h":0.000030283,"l":0.0000294921,"c":0.0000300132,"v":56302.089592135,"t":1716732000}
+{"o":0.0000300132,"h":0.0000305398,"l":0.0000299239,"c":0.0000304504,"v":0.0,"t":1716735600}
+{"o":0.0000304504,"h":0.0000305761,"l":0.000030067,"c":0.0000301471,"v":33193.353581869,"t":1716739200}
+{"o":0.0000301471,"h":0.0000303872,"l":0.000029778,"c":0.0000299866,"v":40000.0,"t":1716742800}
+{"o":0.0000299866,"h":0.0000301622,"l":0.0000296371,"c":0.0000297362,"v":97303.515048976,"t":1716746400}
+{"o":0.0000297362,"h":0.00003004,"l":0.0000295667,"c":0.0000298373,"v":89269.316940156,"t":1716750000}
+{"o":0.0000298373,"h":0.0000299768,"l":0.0000291684,"c":0.0000292896,"v":276869.129070868,"t":1716753600}
+{"o":0.0000292896,"h":0.0000294732,"l":0.000028798,"c":0.000028798,"v":100000.0,"t":1716757200}
+{"o":0.000028798,"h":0.000031039,"l":0.0000286423,"c":0.000030681,"v":1014329.025097158,"t":1716760800}
+{"o":0.000030681,"h":0.000030861,"l":0.0000306146,"c":0.0000307122,"v":16270.571227129,"t":1716764400}
+{"o":0.0000307122,"h":0.0000309566,"l":0.0000301958,"c":0.0000305465,"v":20000.0,"t":1716768000}
+{"o":0.0000305465,"h":0.0000307548,"l":0.0000302459,"c":0.0000304078,"v":111414.113496844,"t":1716771600}
+{"o":0.0000304078,"h":0.0000307225,"l":0.0000294045,"c":0.0000297134,"v":282549.174582658,"t":1716775200}
+{"o":0.0000297134,"h":0.0000297424,"l":0.0000293651,"c":0.0000295186,"v":0.0,"t":1716778800}
+{"o":0.0000295186,"h":0.0000295213,"l":0.0000290788,"c":0.0000291983,"v":137144.57138432,"t":1716782400}
+{"o":0.0000291983,"h":0.0000295181,"l":0.0000274646,"c":0.0000277158,"v":1086527.1756870458,"t":1716786000}
+{"o":0.0000277158,"h":0.0000277374,"l":0.0000261776,"c":0.0000263334,"v":142964.539454994,"t":1716789600}
+{"o":0.0000263334,"h":0.0000266985,"l":0.0000261721,"c":0.0000264593,"v":77602.867963616,"t":1716793200}
+{"o":0.0000264593,"h":0.0000268255,"l":0.0000260161,"c":0.0000267757,"v":817653.9091937359,"t":1716796800}
+{"o":0.0000267757,"h":0.0000268461,"l":0.0000264617,"c":0.0000264972,"v":3264.625169147,"t":1716800400}
+{"o":0.0000264972,"h":0.0000265907,"l":0.000025924,"c":0.0000259261,"v":277801.910569857,"t":1716804000}
+{"o":0.0000259261,"h":0.0000260073,"l":0.0000256597,"c":0.0000257788,"v":125215.389679556,"t":1716807600}
+{"o":0.0000257788,"h":0.0000259156,"l":0.0000257137,"c":0.0000259058,"v":0.0,"t":1716811200}
+{"o":0.0000259058,"h":0.0000271886,"l":0.000025388,"c":0.0000269145,"v":695038.3410459219,"t":1716814800}
+{"o":0.0000269145,"h":0.0000273908,"l":0.000026772,"c":0.0000268083,"v":452259.6830580989,"t":1716818400}
+{"o":0.0000268083,"h":0.0000281085,"l":0.0000264444,"c":0.0000276674,"v":476848.5178678969,"t":1716822000}
+{"o":0.0000276674,"h":0.0000279678,"l":0.0000273821,"c":0.0000276664,"v":325218.8606807799,"t":1716825600}
+{"o":0.0000276664,"h":0.0000277251,"l":0.000026208,"c":0.0000263657,"v":675829.9614593679,"t":1716829200}
+{"o":0.0000263657,"h":0.0000265282,"l":0.0000249891,"c":0.0000252183,"v":491511.0837158888,"t":1716832800}
+{"o":0.0000252183,"h":0.000025698,"l":0.000021975,"c":0.0000225421,"v":2452070.9884700715,"t":1716836400}
+{"o":0.0000225421,"h":0.000023789,"l":0.0000222613,"c":0.0000234916,"v":1054421.3784504179,"t":1716840000}
+{"o":0.0000234916,"h":0.0000236722,"l":0.0000224779,"c":0.0000226966,"v":948054.80178538,"t":1716843600}
+{"o":0.0000226966,"h":0.0000252065,"l":0.000022481,"c":0.00002506,"v":1203286.1022647331,"t":1716847200}
+{"o":0.00002506,"h":0.0000257485,"l":0.0000244156,"c":0.0000245842,"v":1426275.3213767828,"t":1716850800}
+{"o":0.0000245842,"h":0.0000247007,"l":0.0000242756,"c":0.0000245517,"v":71519.910971813,"t":1716854400}
+{"o":0.0000245517,"h":0.0000248236,"l":0.0000237472,"c":0.0000242895,"v":307630.843918014,"t":1716858000}
+{"o":0.0000242895,"h":0.0000249796,"l":0.0000241114,"c":0.0000244895,"v":645199.130238496,"t":1716861600}
+{"o":0.0000244895,"h":0.0000253633,"l":0.0000244361,"c":0.0000249598,"v":291669.645182995,"t":1716865200}
+{"o":0.0000249598,"h":0.0000254266,"l":0.0000248277,"c":0.0000251874,"v":302966.476877629,"t":1716868800}
+{"o":0.0000251874,"h":0.0000252544,"l":0.0000249888,"c":0.0000250061,"v":0.0,"t":1716872400}
+{"o":0.0000250061,"h":0.0000254209,"l":0.0000249331,"c":0.0000253114,"v":27300.836917411,"t":1716876000}
+{"o":0.0000253114,"h":0.0000254662,"l":0.0000252713,"c":0.0000254026,"v":0.0,"t":1716879600}
+{"o":0.0000254026,"h":0.0000255323,"l":0.0000251138,"c":0.0000252633,"v":40167.334357773,"t":1716883200}
+{"o":0.0000252633,"h":0.0000253512,"l":0.0000251635,"c":0.0000252215,"v":7613.509299203,"t":1716886800}
+{"o":0.0000252215,"h":0.0000255024,"l":0.000024866,"c":0.000025158,"v":38623.314895233,"t":1716890400}
+{"o":0.000025158,"h":0.0000253194,"l":0.0000248627,"c":0.0000248929,"v":99719.893288361,"t":1716894000}
+{"o":0.0000248929,"h":0.0000253347,"l":0.0000246086,"c":0.0000250681,"v":1166.641152679,"t":1716897600}
+{"o":0.0000250681,"h":0.0000253437,"l":0.0000243739,"c":0.0000248726,"v":182000.0,"t":1716901200}
+{"o":0.0000248726,"h":0.0000252465,"l":0.0000241155,"c":0.0000246051,"v":2863.799558269,"t":1716904800}
+{"o":0.0000246051,"h":0.0000249337,"l":0.0000241421,"c":0.0000242679,"v":71011.710804098,"t":1716908400}
+{"o":0.0000242679,"h":0.0000248826,"l":0.0000241466,"c":0.0000245216,"v":211769.387436073,"t":1716912000}
+{"o":0.0000245216,"h":0.0000245752,"l":0.0000243744,"c":0.0000245062,"v":0.0,"t":1716915600}
+{"o":0.0000245062,"h":0.0000271219,"l":0.0000243506,"c":0.0000257479,"v":1895115.145634142,"t":1716919200}
+{"o":0.0000257479,"h":0.0000257661,"l":0.0000252811,"c":0.0000253353,"v":0.0,"t":1716922800}
+{"o":0.0000253353,"h":0.000025499,"l":0.0000247037,"c":0.0000248603,"v":402.931444236,"t":1716926400}
+{"o":0.0000248603,"h":0.0000250618,"l":0.0000247628,"c":0.0000249142,"v":194430.380225882,"t":1716930000}
+{"o":0.0000249142,"h":0.0000249187,"l":0.0000243986,"c":0.0000246364,"v":363374.274006753,"t":1716933600}
+{"o":0.0000246364,"h":0.0000247378,"l":0.0000241889,"c":0.0000243977,"v":287591.244158586,"t":1716937200}
+{"o":0.0000243977,"h":0.000024499,"l":0.0000232458,"c":0.0000234727,"v":494752.035493788,"t":1716940800}
+{"o":0.0000234727,"h":0.0000236174,"l":0.0000232222,"c":0.0000234029,"v":122535.769552202,"t":1716944400}
+{"o":0.0000234029,"h":0.0000234243,"l":0.0000222455,"c":0.0000222766,"v":635646.2311014661,"t":1716948000}
+{"o":0.0000222766,"h":0.0000225999,"l":0.0000218991,"c":0.0000222465,"v":10426.526592761,"t":1716951600}
+{"o":0.0000222465,"h":0.0000235274,"l":0.0000221592,"c":0.0000234724,"v":575778.86346835,"t":1716955200}
+{"o":0.0000234724,"h":0.0000235848,"l":0.0000232226,"c":0.0000232415,"v":49295.667125542,"t":1716958800}
+{"o":0.0000232415,"h":0.0000236634,"l":0.0000229931,"c":0.0000234865,"v":122957.309358995,"t":1716962400}
+{"o":0.0000234865,"h":0.0000237963,"l":0.0000234625,"c":0.0000237963,"v":0.0,"t":1716966000}
+{"o":0.0000237963,"h":0.0000241704,"l":0.0000231293,"c":0.0000235276,"v":111479.545780263,"t":1716969600}
+{"o":0.0000235276,"h":0.0000238729,"l":0.0000233963,"c":0.0000236891,"v":192016.140875341,"t":1716973200}
+{"o":0.0000236891,"h":0.0000240614,"l":0.0000233946,"c":0.0000234068,"v":176843.264317458,"t":1716976800}
+{"o":0.0000234068,"h":0.0000236704,"l":0.0000230907,"c":0.0000233596,"v":123823.354670122,"t":1716980400}
+{"o":0.0000233596,"h":0.0000235126,"l":0.0000231731,"c":0.000023248,"v":22983.688998689,"t":1716984000}
+{"o":0.000023248,"h":0.0000236668,"l":0.0000226734,"c":0.0000228291,"v":475476.007744342,"t":1716987600}
+{"o":0.0000228291,"h":0.0000233293,"l":0.0000224698,"c":0.0000225056,"v":208088.45412722,"t":1716991200}
+{"o":0.0000225056,"h":0.0000226884,"l":0.000021212,"c":0.0000226437,"v":1447187.3649214657,"t":1716994800}
+{"o":0.0000226437,"h":0.0000236817,"l":0.0000221336,"c":0.0000226945,"v":892449.8414127592,"t":1716998400}
+{"o":0.0000226945,"h":0.0000237947,"l":0.0000226845,"c":0.0000234161,"v":337892.98712375,"t":1717002000}
+{"o":0.0000234161,"h":0.0000238046,"l":0.0000229207,"c":0.000023127,"v":453770.365000606,"t":1717005600}
+{"o":0.000023127,"h":0.0000231953,"l":0.0000226653,"c":0.0000230245,"v":46914.916820309,"t":1717009200}
+{"o":0.0000230245,"h":0.000023124,"l":0.000022739,"c":0.0000228341,"v":54294.854987518,"t":1717012800}
+{"o":0.0000228341,"h":0.0000229861,"l":0.0000225572,"c":0.0000227689,"v":129982.327242963,"t":1717016400}
+{"o":0.0000227689,"h":0.0000228659,"l":0.0000227024,"c":0.0000227322,"v":0.0,"t":1717020000}
+{"o":0.0000227322,"h":0.0000229519,"l":0.0000227223,"c":0.0000229229,"v":0.0,"t":1717023600}
+{"o":0.0000229229,"h":0.0000229692,"l":0.0000227283,"c":0.0000228894,"v":1095.834572274,"t":1717027200}
+{"o":0.0000228894,"h":0.000022939,"l":0.0000226723,"c":0.0000227069,"v":35112.18856744,"t":1717030800}
+{"o":0.0000227069,"h":0.0000230041,"l":0.0000223727,"c":0.0000227834,"v":10000.0,"t":1717034400}
+{"o":0.0000227834,"h":0.0000228649,"l":0.0000225708,"c":0.0000226177,"v":46916.718419608,"t":1717038000}
+{"o":0.0000226177,"h":0.0000232195,"l":0.0000224851,"c":0.0000231281,"v":273245.129097537,"t":1717041600}
+{"o":0.0000231281,"h":0.0000233719,"l":0.000022818,"c":0.0000230008,"v":10000.0,"t":1717045200}
+{"o":0.0000230008,"h":0.0000233679,"l":0.0000226514,"c":0.0000230025,"v":10000.0,"t":1717048800}
+{"o":0.0000230025,"h":0.0000232514,"l":0.0000229315,"c":0.0000231545,"v":25000.0,"t":1717052400}
+{"o":0.0000231545,"h":0.0000233672,"l":0.0000228006,"c":0.0000228202,"v":12138.768616882,"t":1717056000}
+{"o":0.0000228202,"h":0.0000229388,"l":0.0000227732,"c":0.0000227744,"v":0.0,"t":1717059600}
+{"o":0.0000227744,"h":0.0000235806,"l":0.0000225965,"c":0.000023344,"v":224864.99303656,"t":1717063200}
+{"o":0.000023344,"h":0.000023423,"l":0.0000232662,"c":0.0000234169,"v":0.0,"t":1717066800}
+{"o":0.0000234169,"h":0.0000234356,"l":0.0000231944,"c":0.0000232242,"v":4260.843904587,"t":1717070400}
+{"o":0.0000232242,"h":0.000023293,"l":0.0000230577,"c":0.0000231402,"v":0.0,"t":1717074000}
+{"o":0.0000231402,"h":0.00002364,"l":0.0000229328,"c":0.0000234917,"v":78039.926867963,"t":1717077600}
+{"o":0.0000234917,"h":0.0000250822,"l":0.0000233639,"c":0.0000237737,"v":1388989.4729209193,"t":1717081200}
+{"o":0.0000237737,"h":0.00002394,"l":0.0000232889,"c":0.0000233092,"v":287465.348873281,"t":1717084800}
+{"o":0.0000233092,"h":0.0000238026,"l":0.000022936,"c":0.0000234617,"v":43903.97622914,"t":1717088400}
+{"o":0.0000234617,"h":0.0000236037,"l":0.0000230008,"c":0.0000231373,"v":178435.246730245,"t":1717092000}
+{"o":0.0000231373,"h":0.00002376,"l":0.0000218076,"c":0.0000221156,"v":986358.312026793,"t":1717095600}
+{"o":0.0000221156,"h":0.0000224104,"l":0.0000215767,"c":0.0000218233,"v":107179.816924218,"t":1717099200}
+{"o":0.0000218233,"h":0.0000220276,"l":0.000021619,"c":0.0000216993,"v":50000.0,"t":1717102800}
+{"o":0.0000216993,"h":0.000021759,"l":0.0000204978,"c":0.0000204978,"v":683015.804024108,"t":1717106400}
+{"o":0.0000204978,"h":0.0000235687,"l":0.0000204409,"c":0.0000235582,"v":2242211.5502922493,"t":1717110000}
+{"o":0.0000235582,"h":0.0000237447,"l":0.0000230737,"c":0.0000231419,"v":193948.92147882,"t":1717113600}
+{"o":0.0000231419,"h":0.0000232144,"l":0.0000230094,"c":0.0000232098,"v":72680.342868905,"t":1717117200}
+{"o":0.0000232098,"h":0.00002321,"l":0.0000228055,"c":0.0000228695,"v":59466.437604975,"t":1717120800}
+{"o":0.0000228695,"h":0.0000228986,"l":0.0000227544,"c":0.0000227817,"v":121953.134090922,"t":1717124400}
+{"o":0.0000227817,"h":0.000023128,"l":0.0000227285,"c":0.0000231033,"v":260601.776564712,"t":1717128000}
+{"o":0.0000231033,"h":0.0000235894,"l":0.0000231031,"c":0.0000234556,"v":12879.791012523,"t":1717131600}
+{"o":0.0000234556,"h":0.0000244415,"l":0.0000233466,"c":0.0000241763,"v":757802.3367170079,"t":1717135200}
+{"o":0.0000241763,"h":0.0000244883,"l":0.0000240636,"c":0.0000243882,"v":108263.508365144,"t":1717138800}
+{"o":0.0000243882,"h":0.0000243983,"l":0.0000233034,"c":0.0000233432,"v":538378.1111872341,"t":1717142400}
+{"o":0.0000233432,"h":0.0000234764,"l":0.0000231167,"c":0.0000231604,"v":50000.0,"t":1717146000}
+{"o":0.0000231604,"h":0.0000234568,"l":0.0000230505,"c":0.000023335,"v":117020.438152736,"t":1717149600}
+{"o":0.000023335,"h":0.0000234149,"l":0.000023145,"c":0.0000232372,"v":4297.719077629,"t":1717153200}
+{"o":0.0000232372,"h":0.0000233922,"l":0.0000229385,"c":0.0000232385,"v":40995.390250505,"t":1717156800}
+{"o":0.0000232385,"h":0.0000239163,"l":0.0000231124,"c":0.0000238973,"v":185740.257832661,"t":1717160400}
+{"o":0.0000238973,"h":0.0000241501,"l":0.0000238973,"c":0.0000240222,"v":0.0,"t":1717164000}
+{"o":0.0000240222,"h":0.0000242972,"l":0.0000231154,"c":0.0000234161,"v":191399.370008307,"t":1717167600}
+{"o":0.0000234161,"h":0.0000235757,"l":0.0000232625,"c":0.0000233229,"v":42624.856478962,"t":1717171200}
+{"o":0.0000233229,"h":0.0000233722,"l":0.00002311,"c":0.0000231266,"v":175000.0,"t":1717174800}
+{"o":0.0000231266,"h":0.0000245927,"l":0.0000230997,"c":0.000023761,"v":1575041.7385785985,"t":1717178400}
+{"o":0.000023761,"h":0.000025406,"l":0.0000236201,"c":0.0000252964,"v":959826.9730338649,"t":1717182000}
+{"o":0.0000252964,"h":0.00002827,"l":0.0000252328,"c":0.000027565,"v":1823408.393698079,"t":1717185600}
+{"o":0.000027565,"h":0.0000276019,"l":0.0000270789,"c":0.0000271654,"v":175710.94598077,"t":1717189200}
+{"o":0.0000271654,"h":0.0000272737,"l":0.0000271224,"c":0.0000272552,"v":17944.864032051,"t":1717192800}
+{"o":0.0000272552,"h":0.0000274427,"l":0.0000263804,"c":0.0000264905,"v":363025.354825399,"t":1717196400}
+{"o":0.0000264905,"h":0.0000264905,"l":0.0000260673,"c":0.0000261022,"v":113085.483205039,"t":1717200000}
+{"o":0.0000261022,"h":0.0000261909,"l":0.0000260638,"c":0.0000261124,"v":0.0,"t":1717203600}
+{"o":0.0000261124,"h":0.0000261248,"l":0.0000256276,"c":0.000025739,"v":310007.138157925,"t":1717207200}
+{"o":0.000025739,"h":0.0000264861,"l":0.0000257062,"c":0.0000264642,"v":454660.400365578,"t":1717210800}
+{"o":0.0000264642,"h":0.000026821,"l":0.0000264166,"c":0.000026719,"v":12000.0,"t":1717214400}
+{"o":0.000026719,"h":0.00002681,"l":0.0000266961,"c":0.0000267422,"v":15000.0,"t":1717218000}
+{"o":0.0000267422,"h":0.0000269692,"l":0.0000267191,"c":0.0000269241,"v":110692.55300807,"t":1717221600}
+{"o":0.0000269241,"h":0.000027179,"l":0.0000268675,"c":0.0000269376,"v":19915.914529395,"t":1717225200}
+{"o":0.0000269376,"h":0.0000270862,"l":0.0000268338,"c":0.0000270072,"v":1106.902235755,"t":1717228800}
+{"o":0.0000270072,"h":0.0000270605,"l":0.0000269838,"c":0.0000270516,"v":0.0,"t":1717232400}
+{"o":0.0000270516,"h":0.0000270997,"l":0.0000268074,"c":0.0000268961,"v":52605.861194566,"t":1717236000}
+{"o":0.0000268961,"h":0.0000269158,"l":0.000026848,"c":0.0000268493,"v":0.0,"t":1717239600}
+{"o":0.0000268493,"h":0.0000270188,"l":0.0000267771,"c":0.0000268603,"v":128800.261448426,"t":1717243200}
+{"o":0.0000268603,"h":0.0000268644,"l":0.0000262094,"c":0.0000263817,"v":224371.867842404,"t":1717246800}
+{"o":0.0000263817,"h":0.0000268179,"l":0.0000263012,"c":0.0000267425,"v":246047.029168992,"t":1717250400}
+{"o":0.0000267425,"h":0.0000269276,"l":0.0000266662,"c":0.000026783,"v":29658.782383159,"t":1717254000}
+{"o":0.000026783,"h":0.0000268458,"l":0.0000266071,"c":0.0000266614,"v":88956.961857078,"t":1717257600}
+{"o":0.0000266614,"h":0.0000279369,"l":0.0000266129,"c":0.0000272198,"v":911523.9013770219,"t":1717261200}
+{"o":0.0000272198,"h":0.0000272883,"l":0.0000271004,"c":0.0000272413,"v":42845.375790648,"t":1717264800}
+{"o":0.0000272413,"h":0.0000297501,"l":0.0000272004,"c":0.0000288301,"v":1308484.1376174323,"t":1717268400}
+{"o":0.0000288301,"h":0.0000288798,"l":0.0000286816,"c":0.0000287547,"v":75000.0,"t":1717272000}
+{"o":0.0000287547,"h":0.0000288438,"l":0.0000286075,"c":0.0000286762,"v":10424.290453263,"t":1717275600}
+{"o":0.0000286762,"h":0.0000288359,"l":0.0000286324,"c":0.000028816,"v":5560.892947497,"t":1717279200}
+{"o":0.000028816,"h":0.0000290054,"l":0.0000287852,"c":0.0000289214,"v":0.0,"t":1717282800}
+{"o":0.0000289214,"h":0.0000289592,"l":0.0000287211,"c":0.0000287524,"v":55492.481347839,"t":1717286400}
+{"o":0.0000287524,"h":0.0000292063,"l":0.0000286876,"c":0.0000291976,"v":149246.739906307,"t":1717290000}
+{"o":0.0000291976,"h":0.0000293657,"l":0.000028618,"c":0.0000287823,"v":177021.385745001,"t":1717293600}
+{"o":0.0000287823,"h":0.0000293552,"l":0.0000286986,"c":0.0000288286,"v":2128057.2404798488,"t":1717297200}
+{"o":0.0000288286,"h":0.000031311,"l":0.0000287511,"c":0.0000308705,"v":4806772.123034535,"t":1717300800}
+{"o":0.0000308705,"h":0.0000314963,"l":0.0000303869,"c":0.0000311445,"v":4272217.2490144875,"t":1717304400}
+{"o":0.0000311445,"h":0.0000315018,"l":0.0000307774,"c":0.0000309899,"v":4881686.0992619907,"t":1717308000}
+{"o":0.0000309899,"h":0.0000314294,"l":0.0000305677,"c":0.0000309546,"v":3907462.0929052844,"t":1717311600}
+{"o":0.0000309546,"h":0.0000313941,"l":0.0000308365,"c":0.0000310692,"v":3327082.6643529767,"t":1717315200}
+{"o":0.0000310692,"h":0.0000314428,"l":0.0000307519,"c":0.0000310615,"v":2466847.8388917288,"t":1717318800}
+{"o":0.0000310615,"h":0.0000312314,"l":0.0000306883,"c":0.0000309918,"v":2346132.7831676253,"t":1717322400}
+{"o":0.0000309918,"h":0.0000314411,"l":0.000030443,"c":0.000031071,"v":1822207.971685993,"t":1717326000}
+{"o":0.000031071,"h":0.0000313153,"l":0.0000304066,"c":0.0000307073,"v":1460013.2901573605,"t":1717329600}
+{"o":0.0000307073,"h":0.0000310705,"l":0.0000304906,"c":0.0000306376,"v":1133900.715602319,"t":1717333200}
+{"o":0.0000306376,"h":0.0000309676,"l":0.0000303521,"c":0.0000304961,"v":1126319.6539566705,"t":1717336800}
+{"o":0.0000304961,"h":0.0000307988,"l":0.0000300884,"c":0.000030171,"v":788480.9817344695,"t":1717340400}
+{"o":0.000030171,"h":0.0000311558,"l":0.0000298528,"c":0.000030677,"v":1245557.0803637884,"t":1717344000}
+{"o":0.000030677,"h":0.0000312883,"l":0.0000299498,"c":0.000030543,"v":929845.220448156,"t":1717347600}
+{"o":0.000030543,"h":0.0000319228,"l":0.0000301422,"c":0.0000314304,"v":1171385.8094530981,"t":1717351200}
+{"o":0.0000314304,"h":0.000032915,"l":0.0000311254,"c":0.0000325267,"v":1006193.1153638694,"t":1717354800}
+{"o":0.0000325267,"h":0.0000337101,"l":0.0000321438,"c":0.000032196,"v":1498403.4245376182,"t":1717358400}
+{"o":0.000032196,"h":0.0000327484,"l":0.0000316082,"c":0.0000317513,"v":657009.3923640001,"t":1717362000}
+{"o":0.0000317513,"h":0.0000319815,"l":0.0000313099,"c":0.0000314486,"v":684506.7249098053,"t":1717365600}
+{"o":0.0000314486,"h":0.000031693,"l":0.0000311899,"c":0.000031293,"v":402072.7984886299,"t":1717369200}
+{"o":0.000031293,"h":0.0000317409,"l":0.0000283998,"c":0.0000286198,"v":1163194.2209722884,"t":1717372800}
+{"o":0.0000286198,"h":0.0000291412,"l":0.0000277506,"c":0.0000278044,"v":536349.9878055389,"t":1717376400}
+{"o":0.0000278044,"h":0.0000279807,"l":0.0000258531,"c":0.0000260367,"v":1090519.42930896,"t":1717380000}
+{"o":0.0000260367,"h":0.0000266498,"l":0.0000255114,"c":0.00002619,"v":838441.492343744,"t":1717383600}
+{"o":0.00002619,"h":0.0000269501,"l":0.000025765,"c":0.0000267835,"v":533132.344057819,"t":1717387200}
+{"o":0.0000267835,"h":0.0000270446,"l":0.0000265514,"c":0.0000268982,"v":24832.34213028,"t":1717390800}
+{"o":0.0000268982,"h":0.0000274201,"l":0.0000267183,"c":0.0000272344,"v":136615.177198867,"t":1717394400}
+{"o":0.0000272344,"h":0.0000273655,"l":0.0000269759,"c":0.0000270469,"v":15158.491566652,"t":1717398000}
+{"o":0.0000270469,"h":0.0000270699,"l":0.0000267903,"c":0.0000269771,"v":0.0,"t":1717401600}
+{"o":0.0000269771,"h":0.0000274649,"l":0.0000269604,"c":0.0000272304,"v":202783.921404383,"t":1717405200}
+{"o":0.0000272304,"h":0.0000273401,"l":0.0000270298,"c":0.0000273172,"v":18037.718173251,"t":1717408800}
+{"o":0.0000273172,"h":0.0000273705,"l":0.0000269593,"c":0.0000270703,"v":3680.891993066,"t":1717412400}
+{"o":0.0000270703,"h":0.0000278262,"l":0.0000266705,"c":0.0000268393,"v":826097.2006017169,"t":1717416000}
+{"o":0.0000268393,"h":0.0000269317,"l":0.0000259327,"c":0.000026089,"v":715856.4510963389,"t":1717419600}
+{"o":0.000026089,"h":0.0000266022,"l":0.0000245594,"c":0.0000259118,"v":1221700.1470996169,"t":1717423200}
+{"o":0.0000259118,"h":0.000026714,"l":0.0000229512,"c":0.0000236617,"v":4158095.2453793129,"t":1717426800}
+{"o":0.0000236617,"h":0.000030793,"l":0.0000232064,"c":0.0000239641,"v":7244781.102934042,"t":1717430400}
+{"o":0.0000239641,"h":0.0000247989,"l":0.0000232285,"c":0.0000245678,"v":2131497.8365501203,"t":1717434000}
+{"o":0.0000245678,"h":0.0000253494,"l":0.0000243541,"c":0.000024755,"v":1351581.5248658331,"t":1717437600}
+{"o":0.000024755,"h":0.0000251139,"l":0.0000243173,"c":0.0000247714,"v":1467976.409165577,"t":1717441200}
+{"o":0.0000000259,"h":0.0000009871,"l":0.0000000232,"c":0.0000007994,"v":1948477166.5159370899,"t":1712966400}
+{"o":0.0000007994,"h":0.0000008541,"l":0.0000005056,"c":0.0000006713,"v":168343628.0809431076,"t":1712970000}
+{"o":0.0000006713,"h":0.0000008108,"l":0.0000005014,"c":0.000000767,"v":116402476.6723786443,"t":1712973600}
+{"o":0.000000767,"h":0.0000008656,"l":0.0000007194,"c":0.0000007477,"v":24713596.837907631,"t":1712977200}
+{"o":0.0000007477,"h":0.0000007525,"l":0.000000692,"c":0.0000007232,"v":7150765.2482454507,"t":1712980800}
+{"o":0.0000007232,"h":0.0000008081,"l":0.0000007166,"c":0.000000806,"v":18566137.1220486835,"t":1712984400}
+{"o":0.000000806,"h":0.0000008292,"l":0.000000764,"c":0.0000007673,"v":9392775.1069220342,"t":1712988000}
+{"o":0.0000007673,"h":0.0000007831,"l":0.0000007379,"c":0.0000007538,"v":1592442.094829594,"t":1712991600}
+{"o":0.0000007538,"h":0.0000007619,"l":0.000000554,"c":0.0000005624,"v":18951383.1788505167,"t":1712995200}
+{"o":0.0000005624,"h":0.0000005638,"l":0.0000005505,"c":0.0000005535,"v":3228633.4928077669,"t":1712998800}
+{"o":0.0000005535,"h":0.000000556,"l":0.0000005325,"c":0.0000005335,"v":2369217.7142773089,"t":1713002400}
+{"o":0.0000005335,"h":0.0000005569,"l":0.0000005285,"c":0.0000005558,"v":2800750.9333038968,"t":1713006000}
+{"o":0.0000005558,"h":0.00000056,"l":0.0000005004,"c":0.0000005033,"v":7354809.6537606977,"t":1713009600}
+{"o":0.0000005033,"h":0.0000005083,"l":0.0000003529,"c":0.0000003573,"v":27758293.5394690149,"t":1713013200}
+{"o":0.0000003573,"h":0.0000003706,"l":0.0000003529,"c":0.0000003573,"v":8058199.3919724636,"t":1713016800}
+{"o":0.0000003573,"h":0.0000003615,"l":0.0000003351,"c":0.0000003471,"v":1625082.45542155,"t":1713020400}
+{"o":0.0000003471,"h":0.0000007033,"l":0.0000003454,"c":0.0000006803,"v":73888773.5121563822,"t":1713024000}
+{"o":0.0000006803,"h":0.0000008333,"l":0.0000004583,"c":0.0000007588,"v":64941984.4840138182,"t":1713027600}
+{"o":0.0000007588,"h":0.0000008324,"l":0.0000006979,"c":0.0000007821,"v":10137515.5421766862,"t":1713031200}
+{"o":0.0000007821,"h":0.0000009046,"l":0.0000007782,"c":0.0000008526,"v":34464.962217005,"t":1713034800}
+{"o":0.0000008526,"h":0.0000009909,"l":0.0000006682,"c":0.0000007242,"v":11370926.4173839465,"t":1713038400}
+{"o":0.0000007242,"h":0.0000007646,"l":0.0000005537,"c":0.0000005555,"v":10047636.4122744836,"t":1713042000}
+{"o":0.0000005555,"h":0.0000006538,"l":0.0000005156,"c":0.0000005842,"v":915510.273574596,"t":1713045600}
+{"o":0.0000005842,"h":0.0000006124,"l":0.0000005739,"c":0.0000005917,"v":196107.069859395,"t":1713049200}
+{"o":0.0000005917,"h":0.0000006162,"l":0.0000005719,"c":0.0000006036,"v":2426135.5943150381,"t":1713052800}
+{"o":0.0000006036,"h":0.0000006189,"l":0.0000005864,"c":0.0000005983,"v":120712.220685133,"t":1713056400}
+{"o":0.0000005983,"h":0.0000006206,"l":0.0000005827,"c":0.0000006046,"v":6540.823307538,"t":1713060000}
+{"o":0.0000006046,"h":0.0000006407,"l":0.0000005579,"c":0.0000005922,"v":443550.526272707,"t":1713063600}
+{"o":0.0000005922,"h":0.0000006249,"l":0.0000005629,"c":0.0000005968,"v":2732950.6915311823,"t":1713067200}
+{"o":0.0000005968,"h":0.0000006438,"l":0.0000005821,"c":0.00000063,"v":6193937.2258839179,"t":1713070800}
+{"o":0.00000063,"h":0.0000006604,"l":0.0000006202,"c":0.0000006484,"v":1259483.8434237081,"t":1713074400}
+{"o":0.0000006484,"h":0.0000006536,"l":0.0000006355,"c":0.0000006383,"v":1000380.0,"t":1713078000}
+{"o":0.0000006383,"h":0.0000006448,"l":0.0000006309,"c":0.0000006415,"v":750642.979659198,"t":1713081600}
+{"o":0.0000006415,"h":0.0000006533,"l":0.0000006356,"c":0.0000006486,"v":0.0,"t":1713085200}
+{"o":0.0000006486,"h":0.0000006488,"l":0.0000006048,"c":0.0000006105,"v":2580215.7148539899,"t":1713088800}
+{"o":0.0000006105,"h":0.0000006434,"l":0.0000005943,"c":0.0000006121,"v":184060.934976634,"t":1713092400}
+{"o":0.0000006121,"h":0.0000006158,"l":0.0000005938,"c":0.0000006006,"v":988.182849985,"t":1713096000}
+{"o":0.0000006006,"h":0.0000006296,"l":0.0000005929,"c":0.0000006254,"v":1464.511459181,"t":1713099600}
+{"o":0.0000006254,"h":0.0000006441,"l":0.0000005471,"c":0.0000005572,"v":11268541.0300714746,"t":1713103200}
+{"o":0.0000005572,"h":0.0000005599,"l":0.0000005121,"c":0.0000005238,"v":489825.8365353119,"t":1713106800}
+{"o":0.0000005238,"h":0.00000062,"l":0.000000505,"c":0.0000005754,"v":21350797.9277709201,"t":1713110400}
+{"o":0.0000005754,"h":0.0000006077,"l":0.0000005131,"c":0.0000005567,"v":3916955.6415217929,"t":1713114000}
+{"o":0.0000005567,"h":0.000001065,"l":0.0000005358,"c":0.0000010277,"v":73339722.0077255815,"t":1713117600}
+{"o":0.0000010277,"h":0.0000010456,"l":0.0000008939,"c":0.0000009018,"v":19482558.9306853004,"t":1713121200}
+{"o":0.0000009018,"h":0.0000020494,"l":0.0000007314,"c":0.0000017188,"v":197176208.1261419356,"t":1713124800}
+{"o":0.0000017188,"h":0.000002595,"l":0.0000014228,"c":0.0000025572,"v":46040181.1762299687,"t":1713128400}
+{"o":0.0000025572,"h":0.0000027146,"l":0.0000019658,"c":0.0000019899,"v":24292218.677774962,"t":1713132000}
+{"o":0.0000019899,"h":0.0000020936,"l":0.0000017696,"c":0.0000017871,"v":9676021.5884703659,"t":1713135600}
+{"o":0.0000017871,"h":0.0000019147,"l":0.0000016548,"c":0.0000017688,"v":18519288.9691304974,"t":1713139200}
+{"o":0.0000017688,"h":0.0000020925,"l":0.0000017372,"c":0.0000020563,"v":6292115.1907856688,"t":1713142800}
+{"o":0.0000020563,"h":0.000002084,"l":0.0000017313,"c":0.0000020753,"v":13048382.6150431968,"t":1713146400}
+{"o":0.0000020753,"h":0.0000021474,"l":0.0000018721,"c":0.0000018865,"v":4989388.001739407,"t":1713150000}
+{"o":0.0000018865,"h":0.0000019251,"l":0.0000018089,"c":0.0000018159,"v":2425483.057724217,"t":1713153600}
+{"o":0.0000018159,"h":0.0000018374,"l":0.0000017224,"c":0.0000017691,"v":1989345.7391376877,"t":1713157200}
+{"o":0.0000017691,"h":0.0000021653,"l":0.000001713,"c":0.000002069,"v":9638115.2675760798,"t":1713160800}
+{"o":0.000002069,"h":0.0000020919,"l":0.0000012044,"c":0.0000015015,"v":65045324.8000112027,"t":1713164400}
+{"o":0.0000015015,"h":0.0000017531,"l":0.0000014903,"c":0.0000016075,"v":6767273.954758483,"t":1713168000}
+{"o":0.0000016075,"h":0.0000018161,"l":0.0000015896,"c":0.0000017906,"v":7553922.8587842835,"t":1713171600}
+{"o":0.0000017906,"h":0.0000018602,"l":0.0000017571,"c":0.0000017744,"v":5133866.0775367385,"t":1713175200}
+{"o":0.0000017744,"h":0.0000019069,"l":0.0000017567,"c":0.000001816,"v":7830940.3502312936,"t":1713178800}
+{"o":0.000001816,"h":0.0000018766,"l":0.0000016953,"c":0.0000018401,"v":8041073.7008035611,"t":1713182400}
+{"o":0.0000018401,"h":0.0000018731,"l":0.0000017419,"c":0.0000017885,"v":6301288.3221496148,"t":1713186000}
+{"o":0.0000017885,"h":0.0000018771,"l":0.0000012679,"c":0.000001395,"v":23148782.938542936,"t":1713189600}
+{"o":0.000001395,"h":0.0000014339,"l":0.000001169,"c":0.0000012211,"v":8162676.3313859459,"t":1713193200}
+{"o":0.0000012211,"h":0.0000016955,"l":0.0000012007,"c":0.000001635,"v":14639237.9179838113,"t":1713196800}
+{"o":0.000001635,"h":0.0000017825,"l":0.0000016017,"c":0.0000016912,"v":3124836.5950908232,"t":1713200400}
+{"o":0.0000016912,"h":0.0000018052,"l":0.0000016191,"c":0.0000016783,"v":305401.067693205,"t":1713204000}
+{"o":0.0000016783,"h":0.000002349,"l":0.0000015782,"c":0.0000020727,"v":16027299.9468161091,"t":1713207600}
+{"o":0.0000020727,"h":0.0000021281,"l":0.0000020015,"c":0.0000020522,"v":972941.6895261749,"t":1713211200}
+{"o":0.0000020522,"h":0.0000020755,"l":0.0000019416,"c":0.0000019588,"v":1736095.4958294029,"t":1713214800}
+{"o":0.0000019588,"h":0.0000019997,"l":0.0000019257,"c":0.0000019347,"v":165128.302285675,"t":1713218400}
+{"o":0.0000019347,"h":0.0000019875,"l":0.0000019202,"c":0.0000019439,"v":675182.900943423,"t":1713222000}
+{"o":0.0000019439,"h":0.0000019879,"l":0.0000015181,"c":0.0000015352,"v":12021852.9943395071,"t":1713225600}
+{"o":0.0000015352,"h":0.0000015526,"l":0.0000014072,"c":0.0000014479,"v":2096285.7777226151,"t":1713229200}
+{"o":0.0000014479,"h":0.0000014692,"l":0.0000012785,"c":0.0000012958,"v":5046437.6098200418,"t":1713232800}
+{"o":0.0000012958,"h":0.0000013408,"l":0.0000012798,"c":0.0000013181,"v":437655.753371537,"t":1713236400}
+{"o":0.0000013181,"h":0.0000013918,"l":0.0000012824,"c":0.0000013146,"v":150194.415205569,"t":1713240000}
+{"o":0.0000013146,"h":0.0000014115,"l":0.0000012906,"c":0.0000013902,"v":3305568.4449919695,"t":1713243600}
+{"o":0.0000013902,"h":0.0000018167,"l":0.0000013601,"c":0.0000017395,"v":14122885.3018419091,"t":1713247200}
+{"o":0.0000017395,"h":0.0000020533,"l":0.0000016694,"c":0.0000018244,"v":12440547.6389493346,"t":1713250800}
+{"o":0.0000018244,"h":0.0000018536,"l":0.0000018015,"c":0.0000018229,"v":2405769.0074178418,"t":1713254400}
+{"o":0.0000018229,"h":0.0000018447,"l":0.0000015746,"c":0.0000016033,"v":5321617.7351643462,"t":1713258000}
+{"o":0.0000016033,"h":0.0000016765,"l":0.0000015298,"c":0.0000015637,"v":845327.9988569909,"t":1713261600}
+{"o":0.0000015637,"h":0.000001579,"l":0.0000015136,"c":0.000001523,"v":250000.0,"t":1713265200}
+{"o":0.000001523,"h":0.0000015812,"l":0.0000015213,"c":0.0000015564,"v":104813.912632086,"t":1713268800}
+{"o":0.0000015564,"h":0.0000016261,"l":0.000001551,"c":0.0000015752,"v":0.0,"t":1713272400}
+{"o":0.0000015752,"h":0.0000015927,"l":0.0000015441,"c":0.0000015862,"v":0.0,"t":1713276000}
+{"o":0.0000015862,"h":0.0000016331,"l":0.0000014864,"c":0.0000015405,"v":584759.088838952,"t":1713279600}
+{"o":0.0000015405,"h":0.0000015647,"l":0.0000014525,"c":0.0000014798,"v":1535740.583397828,"t":1713283200}
+{"o":0.0000014798,"h":0.000001488,"l":0.0000011393,"c":0.0000011888,"v":12162858.2154383808,"t":1713286800}
+{"o":0.0000011888,"h":0.0000012171,"l":0.0000010773,"c":0.0000011947,"v":8501344.8973455392,"t":1713290400}
+{"o":0.0000011947,"h":0.0000012552,"l":0.0000011583,"c":0.0000011815,"v":10860299.7929292787,"t":1713294000}
+{"o":0.0000011815,"h":0.0000012582,"l":0.0000011068,"c":0.0000011083,"v":6058189.3869082872,"t":1713297600}
+{"o":0.0000011083,"h":0.0000011253,"l":0.0000010413,"c":0.0000010506,"v":3676149.8985006381,"t":1713301200}
+{"o":0.0000010506,"h":0.0000010606,"l":0.0000009981,"c":0.0000010013,"v":2168924.8799164724,"t":1713304800}
+{"o":0.0000010013,"h":0.0000010133,"l":0.0000009918,"c":0.0000010044,"v":16777.727515338,"t":1713308400}
+{"o":0.0000010044,"h":0.0000010112,"l":0.0000009833,"c":0.0000009946,"v":52114.383076408,"t":1713312000}
+{"o":0.0000009946,"h":0.0000010532,"l":0.0000008345,"c":0.000001036,"v":24783400.76421085,"t":1713315600}
+{"o":0.000001036,"h":0.0000011272,"l":0.0000010327,"c":0.000001113,"v":264190.003190953,"t":1713319200}
+{"o":0.000001113,"h":0.0000011258,"l":0.0000010927,"c":0.0000010955,"v":1831720.120348487,"t":1713322800}
+{"o":0.0000010955,"h":0.0000011023,"l":0.0000010546,"c":0.0000010647,"v":0.0,"t":1713326400}
+{"o":0.0000010647,"h":0.0000011142,"l":0.000001059,"c":0.0000011116,"v":947677.083677899,"t":1713330000}
+{"o":0.0000011116,"h":0.0000012088,"l":0.0000010995,"c":0.0000011502,"v":7350811.7693299167,"t":1713333600}
+{"o":0.0000011502,"h":0.0000011678,"l":0.0000011013,"c":0.0000011115,"v":379848.31313173,"t":1713337200}
+{"o":0.0000011115,"h":0.0000011263,"l":0.0000010809,"c":0.0000010929,"v":947677.083678,"t":1713340800}
+{"o":0.0000010929,"h":0.0000013209,"l":0.000001084,"c":0.0000013129,"v":9288181.2449486647,"t":1713344400}
+{"o":0.0000013129,"h":0.0000013393,"l":0.0000012796,"c":0.000001303,"v":644302.571423617,"t":1713348000}
+{"o":0.000001303,"h":0.0000013274,"l":0.0000010507,"c":0.0000010769,"v":11625885.9388401434,"t":1713351600}
+{"o":0.0000010769,"h":0.0000011058,"l":0.0000010697,"c":0.0000010938,"v":0.0,"t":1713355200}
+{"o":0.0000010938,"h":0.0000010984,"l":0.0000010168,"c":0.0000010489,"v":191359.671260724,"t":1713358800}
+{"o":0.0000010489,"h":0.0000010914,"l":0.000000985,"c":0.0000010027,"v":3000000.0,"t":1713362400}
+{"o":0.0000010027,"h":0.0000010355,"l":0.0000009543,"c":0.0000009854,"v":265757.562029053,"t":1713366000}
+{"o":0.0000009854,"h":0.0000010004,"l":0.0000009525,"c":0.0000009768,"v":140759.686205029,"t":1713369600}
+{"o":0.0000009768,"h":0.0000010089,"l":0.0000009414,"c":0.0000009753,"v":100000.0,"t":1713373200}
+{"o":0.0000009753,"h":0.0000011505,"l":0.0000009369,"c":0.0000011192,"v":6814606.3393779527,"t":1713376800}
+{"o":0.0000011192,"h":0.0000011434,"l":0.0000010588,"c":0.0000010684,"v":1538609.3500575719,"t":1713380400}
+{"o":0.0000010684,"h":0.0000010956,"l":0.0000010527,"c":0.0000010914,"v":500000.0,"t":1713384000}
+{"o":0.0000010914,"h":0.0000010923,"l":0.0000010063,"c":0.0000010266,"v":1929328.3425026091,"t":1713387600}
+{"o":0.0000010266,"h":0.000001037,"l":0.0000009967,"c":0.0000010032,"v":2700000.0,"t":1713391200}
+{"o":0.0000010032,"h":0.000001035,"l":0.0000009989,"c":0.0000010252,"v":0.0,"t":1713394800}
+{"o":0.0000010252,"h":0.0000010421,"l":0.0000008684,"c":0.0000008735,"v":6107042.5288423905,"t":1713398400}
+{"o":0.0000008735,"h":0.000001028,"l":0.0000008613,"c":0.0000010147,"v":11318811.8576277439,"t":1713402000}
+{"o":0.0000010147,"h":0.0000010264,"l":0.0000010047,"c":0.0000010102,"v":0.0,"t":1713405600}
+{"o":0.0000010102,"h":0.0000011397,"l":0.0000009911,"c":0.0000011236,"v":2734476.080254029,"t":1713409200}
+{"o":0.0000011236,"h":0.0000011918,"l":0.000001113,"c":0.0000011904,"v":1990299.5317128152,"t":1713412800}
+{"o":0.0000011904,"h":0.0000012272,"l":0.0000011749,"c":0.0000012227,"v":1659767.2234983291,"t":1713416400}
+{"o":0.0000012227,"h":0.0000012563,"l":0.000001173,"c":0.0000011947,"v":1659767.2234983291,"t":1713420000}
+{"o":0.0000011947,"h":0.0000012153,"l":0.0000011882,"c":0.0000012108,"v":0.0,"t":1713423600}
+{"o":0.0000012108,"h":0.0000012269,"l":0.0000011487,"c":0.0000011798,"v":456799.278864348,"t":1713427200}
+{"o":0.0000011798,"h":0.000001186,"l":0.0000011663,"c":0.0000011735,"v":0.0,"t":1713430800}
+{"o":0.0000011735,"h":0.0000011772,"l":0.0000011471,"c":0.0000011525,"v":0.0,"t":1713434400}
+{"o":0.0000011525,"h":0.0000011537,"l":0.0000011171,"c":0.000001131,"v":0.464274513,"t":1713438000}
+{"o":0.000001131,"h":0.0000011632,"l":0.0000011255,"c":0.0000011531,"v":0.0,"t":1713441600}
+{"o":0.0000011531,"h":0.0000011838,"l":0.0000011381,"c":0.0000011554,"v":317779.88270157,"t":1713445200}
+{"o":0.0000011554,"h":0.0000012275,"l":0.0000011113,"c":0.0000011747,"v":3469939.5393923461,"t":1713448800}
+{"o":0.0000011747,"h":0.0000012024,"l":0.0000011187,"c":0.0000011373,"v":1783341.2139604699,"t":1713452400}
+{"o":0.0000011373,"h":0.0000011601,"l":0.0000011135,"c":0.0000011523,"v":1041513.1336284401,"t":1713456000}
+{"o":0.0000011523,"h":0.0000012099,"l":0.0000011484,"c":0.000001206,"v":2520225.3057953301,"t":1713459600}
+{"o":0.000001206,"h":0.000001399,"l":0.0000011875,"c":0.0000013649,"v":8803489.7575853672,"t":1713463200}
+{"o":0.0000013649,"h":0.000001385,"l":0.0000013268,"c":0.0000013319,"v":1242161.6441437989,"t":1713466800}
+{"o":0.0000013319,"h":0.0000013392,"l":0.0000013231,"c":0.0000013301,"v":683045.09215422,"t":1713470400}
+{"o":0.0000013301,"h":0.0000013712,"l":0.000001315,"c":0.0000013613,"v":2213064.476651588,"t":1713474000}
+{"o":0.0000013613,"h":0.0000014332,"l":0.0000013309,"c":0.0000014054,"v":1483846.663488623,"t":1713477600}
+{"o":0.0000014054,"h":0.0000014166,"l":0.000001337,"c":0.0000013533,"v":1677400.2170295801,"t":1713481200}
+{"o":0.0000013533,"h":0.0000013928,"l":0.0000013073,"c":0.0000013606,"v":1789599.8330393019,"t":1713484800}
+{"o":0.0000013606,"h":0.0000015293,"l":0.0000013559,"c":0.0000014936,"v":6333926.2908995636,"t":1713488400}
+{"o":0.0000014936,"h":0.0000016254,"l":0.0000014817,"c":0.0000015413,"v":2265979.5268346621,"t":1713492000}
+{"o":0.0000015413,"h":0.0000015932,"l":0.0000014967,"c":0.0000015436,"v":85124.992280838,"t":1713495600}
+{"o":0.0000015436,"h":0.000001548,"l":0.0000014974,"c":0.0000015109,"v":0.0,"t":1713499200}
+{"o":0.0000015109,"h":0.0000015384,"l":0.0000014968,"c":0.0000015158,"v":0.0,"t":1713502800}
+{"o":0.0000015158,"h":0.0000015775,"l":0.0000014413,"c":0.0000014951,"v":2522853.5534889558,"t":1713506400}
+{"o":0.0000014951,"h":0.0000015826,"l":0.0000014767,"c":0.0000015617,"v":499351.065630175,"t":1713510000}
+{"o":0.0000015617,"h":0.000001567,"l":0.000001537,"c":0.0000015511,"v":0.0,"t":1713513600}
+{"o":0.0000015511,"h":0.0000015659,"l":0.0000015389,"c":0.000001553,"v":255836.654338064,"t":1713517200}
+{"o":0.000001553,"h":0.0000015579,"l":0.0000015322,"c":0.000001539,"v":0.0,"t":1713520800}
+{"o":0.000001539,"h":0.0000015456,"l":0.0000015275,"c":0.0000015434,"v":0.0,"t":1713524400}
+{"o":0.0000015434,"h":0.0000015584,"l":0.0000015337,"c":0.0000015485,"v":0.0,"t":1713528000}
+{"o":0.0000015485,"h":0.0000016904,"l":0.0000015378,"c":0.0000016172,"v":6611639.4116884414,"t":1713531600}
+{"o":0.0000016172,"h":0.0000016533,"l":0.0000015905,"c":0.000001603,"v":0.0,"t":1713535200}
+{"o":0.000001603,"h":0.0000016123,"l":0.0000015547,"c":0.000001572,"v":70357.980052384,"t":1713538800}
+{"o":0.000001572,"h":0.0000015997,"l":0.0000015497,"c":0.00000157,"v":131777.467412,"t":1713542400}
+{"o":0.00000157,"h":0.0000016216,"l":0.0000015574,"c":0.0000015841,"v":1045049.790004905,"t":1713546000}
+{"o":0.0000015841,"h":0.0000016441,"l":0.0000015829,"c":0.0000016398,"v":1768926.4223000391,"t":1713549600}
+{"o":0.0000016398,"h":0.0000016738,"l":0.0000016279,"c":0.0000016595,"v":17689.264223,"t":1713553200}
+{"o":0.0000016595,"h":0.0000017244,"l":0.0000016554,"c":0.000001718,"v":2391689.2515020091,"t":1713556800}
+{"o":0.000001718,"h":0.0000017578,"l":0.0000016959,"c":0.0000017387,"v":436744.4914884,"t":1713560400}
+{"o":0.0000017387,"h":0.000001755,"l":0.0000016656,"c":0.0000016988,"v":1937926.169700322,"t":1713564000}
+{"o":0.0000016988,"h":0.0000017488,"l":0.0000016935,"c":0.0000017203,"v":292482.62845038,"t":1713567600}
+{"o":0.0000017203,"h":0.0000017442,"l":0.0000016931,"c":0.00000174,"v":0.0,"t":1713571200}
+{"o":0.00000174,"h":0.0000017546,"l":0.0000016791,"c":0.0000016874,"v":181101.5,"t":1713574800}
+{"o":0.0000016874,"h":0.0000017012,"l":0.0000016664,"c":0.0000016777,"v":573081.920676733,"t":1713578400}
+{"o":0.0000016777,"h":0.0000016862,"l":0.0000016648,"c":0.000001673,"v":230252.988904258,"t":1713582000}
+{"o":0.000001673,"h":0.0000016817,"l":0.0000016431,"c":0.0000016454,"v":0.0,"t":1713585600}
+{"o":0.0000016454,"h":0.0000016918,"l":0.0000016323,"c":0.0000016475,"v":952940.975338859,"t":1713589200}
+{"o":0.0000016475,"h":0.000001658,"l":0.00000161,"c":0.0000016214,"v":786732.296666,"t":1713592800}
+{"o":0.0000016214,"h":0.0000021811,"l":0.0000016143,"c":0.0000021777,"v":13232201.8783741556,"t":1713596400}
+{"o":0.0000021777,"h":0.0000022014,"l":0.0000020072,"c":0.0000020314,"v":2410168.1972584501,"t":1713600000}
+{"o":0.0000020314,"h":0.0000020648,"l":0.0000019994,"c":0.0000020341,"v":607493.165715338,"t":1713603600}
+{"o":0.0000020341,"h":0.0000023616,"l":0.0000020188,"c":0.0000023254,"v":5524191.9206466908,"t":1713607200}
+{"o":0.0000023254,"h":0.0000023399,"l":0.0000023129,"c":0.0000023278,"v":4860.982207158,"t":1713610800}
+{"o":0.0000023278,"h":0.0000023487,"l":0.0000023034,"c":0.0000023259,"v":42823.349324611,"t":1713614400}
+{"o":0.0000023259,"h":0.0000023282,"l":0.0000023012,"c":0.0000023157,"v":243735.186081427,"t":1713618000}
+{"o":0.0000023157,"h":0.0000023256,"l":0.000002292,"c":0.0000023001,"v":51496.724521407,"t":1713621600}
+{"o":0.0000023001,"h":0.0000023128,"l":0.0000021981,"c":0.000002201,"v":963070.558719601,"t":1713625200}
+{"o":0.000002201,"h":0.0000022585,"l":0.0000021864,"c":0.0000022398,"v":41263.334455386,"t":1713628800}
+{"o":0.0000022398,"h":0.0000023827,"l":0.0000021855,"c":0.0000023309,"v":1988783.8969540971,"t":1713632400}
+{"o":0.0000023309,"h":0.0000024321,"l":0.0000023115,"c":0.0000024148,"v":1743007.941570821,"t":1713636000}
+{"o":0.0000024148,"h":0.0000080605,"l":0.0000023944,"c":0.0000044908,"v":47700147.8145645261,"t":1713639600}
+{"o":0.0000044908,"h":0.0000053004,"l":0.0000044546,"c":0.0000052576,"v":6970904.1966673955,"t":1713643200}
+{"o":0.0000052576,"h":0.0000052941,"l":0.0000049163,"c":0.000004955,"v":1396322.0229859999,"t":1713646800}
+{"o":0.000004955,"h":0.0000050068,"l":0.0000049022,"c":0.0000049592,"v":265719.059623271,"t":1713650400}
+{"o":0.0000049592,"h":0.0000049655,"l":0.0000046827,"c":0.000004692,"v":1212660.914985267,"t":1713654000}
+{"o":0.000004692,"h":0.0000047913,"l":0.0000045396,"c":0.0000046216,"v":414902.203781583,"t":1713657600}
+{"o":0.0000046216,"h":0.0000046222,"l":0.0000044145,"c":0.0000044436,"v":1181047.515169831,"t":1713661200}
+{"o":0.0000044436,"h":0.0000044545,"l":0.0000043634,"c":0.0000043655,"v":230228.243028581,"t":1713664800}
+{"o":0.0000043655,"h":0.0000044161,"l":0.0000042389,"c":0.0000043219,"v":367462.497089845,"t":1713668400}
+{"o":0.0000043219,"h":0.0000043716,"l":0.0000042928,"c":0.0000043402,"v":279235.381079698,"t":1713672000}
+{"o":0.0000043402,"h":0.0000044217,"l":0.0000043152,"c":0.0000044066,"v":75109.761281929,"t":1713675600}
+{"o":0.0000044066,"h":0.0000044184,"l":0.0000042852,"c":0.0000043169,"v":394836.9258096031,"t":1713679200}
+{"o":0.0000043169,"h":0.0000043762,"l":0.0000042813,"c":0.0000043038,"v":176597.0070769789,"t":1713682800}
+{"o":0.0000043038,"h":0.0000043153,"l":0.000003293,"c":0.0000033161,"v":7764056.3144864319,"t":1713686400}
+{"o":0.0000033161,"h":0.0000033331,"l":0.0000033004,"c":0.0000033275,"v":0.0,"t":1713690000}
+{"o":0.0000033275,"h":0.0000033615,"l":0.0000032327,"c":0.0000032878,"v":953196.767801921,"t":1713693600}
+{"o":0.0000032878,"h":0.0000033973,"l":0.0000032232,"c":0.0000033114,"v":2505178.0792283532,"t":1713697200}
+{"o":0.0000033114,"h":0.0000033496,"l":0.0000030974,"c":0.0000031676,"v":1688649.6773175239,"t":1713700800}
+{"o":0.0000031676,"h":0.0000032026,"l":0.0000031492,"c":0.0000031925,"v":135504.808146966,"t":1713704400}
+{"o":0.0000031925,"h":0.0000043982,"l":0.000003127,"c":0.0000043822,"v":9240241.7167110536,"t":1713708000}
+{"o":0.0000043822,"h":0.0000044537,"l":0.0000042991,"c":0.0000043218,"v":791396.5031092911,"t":1713711600}
+{"o":0.0000043218,"h":0.0000044446,"l":0.0000040771,"c":0.0000041511,"v":615133.4510725631,"t":1713715200}
+{"o":0.0000041511,"h":0.0000041715,"l":0.0000041146,"c":0.0000041227,"v":0.0,"t":1713718800}
+{"o":0.0000041227,"h":0.0000041926,"l":0.0000041146,"c":0.0000041788,"v":80000.0,"t":1713722400}
+{"o":0.0000041788,"h":0.0000041955,"l":0.0000039508,"c":0.0000039883,"v":1647665.0777580822,"t":1713726000}
+{"o":0.0000039883,"h":0.0000040032,"l":0.0000036435,"c":0.0000036474,"v":3949710.3084129072,"t":1713729600}
+{"o":0.0000036474,"h":0.000003695,"l":0.0000034138,"c":0.0000036038,"v":1622333.677068956,"t":1713733200}
+{"o":0.0000036038,"h":0.0000036158,"l":0.0000035664,"c":0.0000036032,"v":0.0,"t":1713736800}
+{"o":0.0000036032,"h":0.0000036243,"l":0.0000035895,"c":0.0000036061,"v":0.0,"t":1713740400}
+{"o":0.0000036061,"h":0.000003618,"l":0.0000035669,"c":0.000003603,"v":0.0,"t":1713744000}
+{"o":0.000003603,"h":0.0000036254,"l":0.000003545,"c":0.0000036254,"v":0.0,"t":1713747600}
+{"o":0.0000036254,"h":0.0000036589,"l":0.000003546,"c":0.0000035734,"v":75229.712681011,"t":1713751200}
+{"o":0.0000035734,"h":0.0000037105,"l":0.000003479,"c":0.0000036355,"v":329581.238270284,"t":1713754800}
+{"o":0.0000036355,"h":0.0000037299,"l":0.0000035759,"c":0.0000037042,"v":1815205.6508701108,"t":1713758400}
+{"o":0.0000037042,"h":0.0000039039,"l":0.000003648,"c":0.0000038398,"v":1654466.582505102,"t":1713762000}
+{"o":0.0000038398,"h":0.0000039941,"l":0.0000037573,"c":0.0000039141,"v":812184.767122109,"t":1713765600}
+{"o":0.0000039141,"h":0.0000039493,"l":0.0000037605,"c":0.0000038217,"v":1287294.171686447,"t":1713769200}
+{"o":0.0000038217,"h":0.0000060491,"l":0.0000038014,"c":0.0000038845,"v":38776674.0565413982,"t":1713772800}
+{"o":0.0000038845,"h":0.0000039835,"l":0.0000038147,"c":0.0000039398,"v":1529790.1853186782,"t":1713776400}
+{"o":0.0000039398,"h":0.0000039512,"l":0.0000037339,"c":0.0000037497,"v":1513519.6468395481,"t":1713780000}
+{"o":0.0000037497,"h":0.0000037939,"l":0.0000036409,"c":0.0000036675,"v":817875.354224975,"t":1713783600}
+{"o":0.0000036675,"h":0.0000036704,"l":0.0000035523,"c":0.0000035681,"v":787932.6733445841,"t":1713787200}
+{"o":0.0000035681,"h":0.0000036227,"l":0.0000035186,"c":0.0000035342,"v":535022.411011259,"t":1713790800}
+{"o":0.0000035342,"h":0.0000039095,"l":0.0000034902,"c":0.0000038808,"v":5626731.6149437446,"t":1713794400}
+{"o":0.0000038808,"h":0.0000039263,"l":0.0000035797,"c":0.0000036086,"v":702791.3628369661,"t":1713798000}
+{"o":0.0000036086,"h":0.0000036492,"l":0.0000035597,"c":0.000003594,"v":206580.751695458,"t":1713801600}
+{"o":0.000003594,"h":0.0000036073,"l":0.0000035328,"c":0.0000035591,"v":0.0,"t":1713805200}
+{"o":0.0000035591,"h":0.0000036242,"l":0.0000035485,"c":0.0000036093,"v":55197.855162284,"t":1713808800}
+{"o":0.0000036093,"h":0.0000038098,"l":0.0000035921,"c":0.0000037724,"v":1363637.2899918694,"t":1713812400}
+{"o":0.0000037724,"h":0.0000040473,"l":0.0000037453,"c":0.0000040264,"v":2926827.4002606664,"t":1713816000}
+{"o":0.0000040264,"h":0.0000040424,"l":0.0000035524,"c":0.0000035575,"v":4713390.0822712807,"t":1713819600}
+{"o":0.0000035575,"h":0.0000035663,"l":0.000003336,"c":0.0000034086,"v":472856.780149277,"t":1713823200}
+{"o":0.0000034086,"h":0.0000034383,"l":0.0000033428,"c":0.0000033787,"v":336235.43852984,"t":1713826800}
+{"o":0.0000033787,"h":0.0000033862,"l":0.0000031376,"c":0.000003145,"v":2188270.015772223,"t":1713830400}
+{"o":0.000003145,"h":0.0000031986,"l":0.0000031188,"c":0.0000031491,"v":661308.645236062,"t":1713834000}
+{"o":0.0000031491,"h":0.0000031703,"l":0.000003013,"c":0.0000030441,"v":1195344.966954909,"t":1713837600}
+{"o":0.0000030441,"h":0.0000030745,"l":0.0000028459,"c":0.0000030727,"v":5550487.5770031111,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_FqGxVMsvqxchQWRD5CyQpPK1aW13Db8EvC7PvxwVpk3w.json b/So11111111111111111111111111111111111111112_FqGxVMsvqxchQWRD5CyQpPK1aW13Db8EvC7PvxwVpk3w.json
new file mode 100644
index 0000000000000000000000000000000000000000..52b4843db379c70d143bceb1e79d5df774c04108
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_FqGxVMsvqxchQWRD5CyQpPK1aW13Db8EvC7PvxwVpk3w.json
@@ -0,0 +1,1059 @@
+{"o":0.0001335183,"h":0.0001368799,"l":0.0001283661,"c":0.0001353594,"v":17270.444823999,"t":1731848400}
+{"o":0.0001353594,"h":0.000139651,"l":0.0001295388,"c":0.0001326936,"v":44082.07868642,"t":1731852000}
+{"o":0.0001326936,"h":0.0001333432,"l":0.0001185939,"c":0.000119188,"v":241291.583453469,"t":1731855600}
+{"o":0.000119188,"h":0.0001235565,"l":0.0001188306,"c":0.0001229115,"v":406.041327135,"t":1731859200}
+{"o":0.0001229115,"h":0.0001239212,"l":0.0001169943,"c":0.0001177112,"v":3439.364129743,"t":1731862800}
+{"o":0.0001177112,"h":0.0001192534,"l":0.0001174706,"c":0.0001181826,"v":7330.742014778,"t":1731866400}
+{"o":0.0001181826,"h":0.0001188542,"l":0.0001168655,"c":0.0001169127,"v":1305.396308556,"t":1731870000}
+{"o":0.0001169127,"h":0.000117736,"l":0.0000981232,"c":0.0000986762,"v":661596.58681524,"t":1731873600}
+{"o":0.0000986762,"h":0.0000999758,"l":0.000097524,"c":0.0000994615,"v":3052.481618654,"t":1731877200}
+{"o":0.0000994615,"h":0.0001041242,"l":0.0000982501,"c":0.0000989691,"v":55579.462641386,"t":1731880800}
+{"o":0.0000989691,"h":0.0001003552,"l":0.0000974743,"c":0.0000985757,"v":13294.838577911,"t":1731884400}
+{"o":0.0000985757,"h":0.0001021692,"l":0.0000972946,"c":0.0001016553,"v":59929.264331156,"t":1731888000}
+{"o":0.0001016553,"h":0.0001027688,"l":0.0000965149,"c":0.0000974146,"v":15154.437898348,"t":1731891600}
+{"o":0.0000974146,"h":0.0000984061,"l":0.0000964438,"c":0.0000974511,"v":274.21641713,"t":1731895200}
+{"o":0.0000974511,"h":0.0001022287,"l":0.0000952802,"c":0.0000954762,"v":48121.796826267,"t":1731898800}
+{"o":0.0000954762,"h":0.0001009472,"l":0.0000950052,"c":0.0001001543,"v":4505.116018579,"t":1731902400}
+{"o":0.0001001543,"h":0.0001005992,"l":0.0000945939,"c":0.0000951524,"v":43402.716829827,"t":1731906000}
+{"o":0.0000951524,"h":0.0000958012,"l":0.0000948549,"c":0.000095543,"v":0.0,"t":1731909600}
+{"o":0.000095543,"h":0.0000964886,"l":0.0000937863,"c":0.000093952,"v":6380.113251542,"t":1731913200}
+{"o":0.000093952,"h":0.0000951535,"l":0.0000933279,"c":0.0000940208,"v":3987.38456067,"t":1731916800}
+{"o":0.0000940208,"h":0.0000981456,"l":0.0000925298,"c":0.0000933033,"v":4106.485919743,"t":1731920400}
+{"o":0.0000933033,"h":0.0000937418,"l":0.0000919504,"c":0.000092308,"v":0.0,"t":1731924000}
+{"o":0.000092308,"h":0.0000953438,"l":0.000092308,"c":0.0000950402,"v":2483.51573199,"t":1731927600}
+{"o":0.0000950402,"h":0.0000954605,"l":0.0000911024,"c":0.0000916016,"v":78225.359392833,"t":1731931200}
+{"o":0.0000916016,"h":0.0000970516,"l":0.0000912715,"c":0.0000969308,"v":41877.543415915,"t":1731934800}
+{"o":0.0000969308,"h":0.000097179,"l":0.0000944811,"c":0.0000957048,"v":0.0,"t":1731938400}
+{"o":0.0000957048,"h":0.0000962559,"l":0.0000924,"c":0.0000930683,"v":1616.883701934,"t":1731942000}
+{"o":0.0000930683,"h":0.0000949275,"l":0.0000877302,"c":0.0000891682,"v":120856.781091006,"t":1731945600}
+{"o":0.0000891682,"h":0.0000921961,"l":0.00008679,"c":0.0000877118,"v":3149.913657681,"t":1731949200}
+{"o":0.0000877118,"h":0.0000925152,"l":0.0000866173,"c":0.000091786,"v":113790.246126171,"t":1731952800}
+{"o":0.000091786,"h":0.0000933959,"l":0.0000916373,"c":0.0000925745,"v":0.0,"t":1731956400}
+{"o":0.0000925745,"h":0.000092814,"l":0.000090989,"c":0.0000916018,"v":0.0,"t":1731960000}
+{"o":0.0000916018,"h":0.0000918479,"l":0.0000907951,"c":0.0000917942,"v":0.0,"t":1731963600}
+{"o":0.0000917942,"h":0.0000917942,"l":0.0000909344,"c":0.0000913534,"v":0.0,"t":1731967200}
+{"o":0.0000913534,"h":0.0000925589,"l":0.0000910654,"c":0.0000917544,"v":428.99887424,"t":1731970800}
+{"o":0.0000917544,"h":0.0000926496,"l":0.0000912213,"c":0.0000918686,"v":0.0,"t":1731974400}
+{"o":0.0000918686,"h":0.0000923009,"l":0.0000870521,"c":0.0000877528,"v":79466.492146276,"t":1731978000}
+{"o":0.0000877528,"h":0.0000878998,"l":0.0000868029,"c":0.0000868029,"v":0.0,"t":1731981600}
+{"o":0.0000868029,"h":0.0000871216,"l":0.0000859911,"c":0.0000869523,"v":428.99887424,"t":1731985200}
+{"o":0.0000869523,"h":0.0000876432,"l":0.0000867845,"c":0.0000872449,"v":0.0,"t":1731988800}
+{"o":0.0000872449,"h":0.0000874371,"l":0.000086394,"c":0.0000868478,"v":0.0,"t":1731992400}
+{"o":0.0000868478,"h":0.0000869467,"l":0.0000860182,"c":0.0000860182,"v":0.0,"t":1731996000}
+{"o":0.0000860182,"h":0.0000862788,"l":0.0000856149,"c":0.0000859541,"v":0.0,"t":1731999600}
+{"o":0.0000859541,"h":0.0000861359,"l":0.0000853046,"c":0.0000856331,"v":0.0,"t":1732003200}
+{"o":0.0000856331,"h":0.000086505,"l":0.0000850403,"c":0.0000854834,"v":0.0,"t":1732006800}
+{"o":0.0000854834,"h":0.0000856373,"l":0.0000850629,"c":0.0000850696,"v":0.0,"t":1732010400}
+{"o":0.0000850696,"h":0.0000852551,"l":0.0000847295,"c":0.0000850053,"v":0.0,"t":1732014000}
+{"o":0.0000850053,"h":0.0000856976,"l":0.0000845566,"c":0.0000854977,"v":36532.222360491,"t":1732017600}
+{"o":0.0000854977,"h":0.0000874257,"l":0.0000836805,"c":0.0000856277,"v":14054.458698921,"t":1732021200}
+{"o":0.0000856277,"h":0.0000861801,"l":0.0000853288,"c":0.0000857569,"v":0.0,"t":1732024800}
+{"o":0.0000857569,"h":0.0000861309,"l":0.000085131,"c":0.0000853091,"v":0.0,"t":1732028400}
+{"o":0.0000853091,"h":0.0000855258,"l":0.0000847164,"c":0.0000848589,"v":0.0,"t":1732032000}
+{"o":0.0000848589,"h":0.0000853018,"l":0.0000840391,"c":0.000084195,"v":383.71,"t":1732035600}
+{"o":0.000084195,"h":0.0000844496,"l":0.0000835742,"c":0.0000838924,"v":0.0,"t":1732039200}
+{"o":0.0000838924,"h":0.0000843809,"l":0.000083585,"c":0.0000839216,"v":0.0,"t":1732042800}
+{"o":0.0000839216,"h":0.0000856715,"l":0.0000837041,"c":0.0000852624,"v":0.0,"t":1732046400}
+{"o":0.0000852624,"h":0.0000891757,"l":0.0000850113,"c":0.0000882419,"v":29558.449095704,"t":1732050000}
+{"o":0.0000882419,"h":0.0000895343,"l":0.0000878433,"c":0.0000885825,"v":10936.496653956,"t":1732053600}
+{"o":0.0000885825,"h":0.0000888376,"l":0.0000876718,"c":0.0000878238,"v":0.0,"t":1732057200}
+{"o":0.0000878238,"h":0.0000885599,"l":0.0000877363,"c":0.0000880316,"v":0.0,"t":1732060800}
+{"o":0.0000880316,"h":0.0000890396,"l":0.0000876748,"c":0.0000888007,"v":0.0,"t":1732064400}
+{"o":0.0000888007,"h":0.0000902708,"l":0.0000887066,"c":0.0000900848,"v":16392.88589797,"t":1732068000}
+{"o":0.0000900848,"h":0.0000910845,"l":0.0000893323,"c":0.0000893669,"v":19245.882101601,"t":1732071600}
+{"o":0.0000893669,"h":0.0000902633,"l":0.0000893186,"c":0.0000894678,"v":0.0,"t":1732075200}
+{"o":0.0000894678,"h":0.0000898297,"l":0.000088888,"c":0.0000889235,"v":0.0,"t":1732078800}
+{"o":0.0000889235,"h":0.0000891946,"l":0.0000886871,"c":0.0000890303,"v":0.0,"t":1732082400}
+{"o":0.0000890303,"h":0.000089259,"l":0.0000884103,"c":0.0000885856,"v":0.0,"t":1732086000}
+{"o":0.0000885856,"h":0.0000887269,"l":0.0000875115,"c":0.0000879328,"v":0.0,"t":1732089600}
+{"o":0.0000879328,"h":0.0000883267,"l":0.0000864091,"c":0.0000866849,"v":110.862517452,"t":1732093200}
+{"o":0.0000866849,"h":0.0000871091,"l":0.0000864192,"c":0.000087007,"v":0.0,"t":1732096800}
+{"o":0.000087007,"h":0.0000877021,"l":0.000086466,"c":0.0000866707,"v":0.0,"t":1732100400}
+{"o":0.0000866707,"h":0.0000874547,"l":0.0000863371,"c":0.0000870842,"v":0.0,"t":1732104000}
+{"o":0.0000870842,"h":0.0000877314,"l":0.0000862679,"c":0.000086633,"v":8468.501065059,"t":1732107600}
+{"o":0.000086633,"h":0.0000867846,"l":0.0000852145,"c":0.00008612,"v":0.0,"t":1732111200}
+{"o":0.00008612,"h":0.0000875222,"l":0.0000854133,"c":0.0000862218,"v":1347.638051759,"t":1732114800}
+{"o":0.0000862218,"h":0.0000883349,"l":0.0000859296,"c":0.00008753,"v":0.0,"t":1732118400}
+{"o":0.00008753,"h":0.0000886296,"l":0.0000872005,"c":0.0000886296,"v":0.0,"t":1732122000}
+{"o":0.0000886296,"h":0.0000888759,"l":0.0000877465,"c":0.0000881364,"v":0.0,"t":1732125600}
+{"o":0.0000881364,"h":0.0000904376,"l":0.0000880312,"c":0.0000896148,"v":6260.101675138,"t":1732129200}
+{"o":0.0000896148,"h":0.0000901165,"l":0.0000856002,"c":0.0000857513,"v":140.882326721,"t":1732132800}
+{"o":0.0000857513,"h":0.0000859358,"l":0.0000846732,"c":0.0000852151,"v":0.0,"t":1732136400}
+{"o":0.0000852151,"h":0.0000856952,"l":0.0000847001,"c":0.0000853062,"v":0.0,"t":1732140000}
+{"o":0.0000853062,"h":0.0000858165,"l":0.0000849304,"c":0.0000855612,"v":0.0,"t":1732143600}
+{"o":0.0000855612,"h":0.0000858097,"l":0.0000845721,"c":0.0000847375,"v":0.0,"t":1732147200}
+{"o":0.0000847375,"h":0.0000852781,"l":0.0000844414,"c":0.0000852726,"v":0.0,"t":1732150800}
+{"o":0.0000852726,"h":0.0000886767,"l":0.0000852053,"c":0.0000877445,"v":171.904691646,"t":1732154400}
+{"o":0.0000877445,"h":0.0000879176,"l":0.0000860113,"c":0.00008635,"v":0.0,"t":1732158000}
+{"o":0.00008635,"h":0.0000864509,"l":0.0000842764,"c":0.0000847484,"v":0.0,"t":1732161600}
+{"o":0.0000847484,"h":0.0000855261,"l":0.0000842015,"c":0.0000851672,"v":0.0,"t":1732165200}
+{"o":0.0000851672,"h":0.0000894049,"l":0.0000851498,"c":0.0000889295,"v":194.698501046,"t":1732168800}
+{"o":0.0000889295,"h":0.0000902319,"l":0.0000872261,"c":0.000088967,"v":359.140187686,"t":1732172400}
+{"o":0.000088967,"h":0.0000927641,"l":0.000088464,"c":0.0000886931,"v":5512.492787795,"t":1732176000}
+{"o":0.0000886931,"h":0.0000888971,"l":0.0000881854,"c":0.000088752,"v":0.0,"t":1732179600}
+{"o":0.000088752,"h":0.0000893342,"l":0.0000884367,"c":0.0000887829,"v":0.0,"t":1732183200}
+{"o":0.0000887829,"h":0.0000894844,"l":0.0000885417,"c":0.0000894587,"v":0.0,"t":1732186800}
+{"o":0.0000894587,"h":0.0000894834,"l":0.0000872649,"c":0.0000885566,"v":0.0,"t":1732190400}
+{"o":0.0000885566,"h":0.0000904324,"l":0.0000861879,"c":0.0000892065,"v":1236.103443353,"t":1732194000}
+{"o":0.0000892065,"h":0.0000901703,"l":0.0000867659,"c":0.0000870617,"v":0.0,"t":1732197600}
+{"o":0.0000870617,"h":0.00008988,"l":0.0000866799,"c":0.0000879011,"v":0.0,"t":1732201200}
+{"o":0.0000879011,"h":0.0000881271,"l":0.0000857403,"c":0.0000859673,"v":0.0,"t":1732204800}
+{"o":0.0000859673,"h":0.000086374,"l":0.0000844994,"c":0.0000850384,"v":0.0,"t":1732208400}
+{"o":0.0000850384,"h":0.0000928626,"l":0.0000844405,"c":0.0000921122,"v":10796.339304805,"t":1732212000}
+{"o":0.0000921122,"h":0.0000938376,"l":0.000087469,"c":0.0000893485,"v":861.85733524,"t":1732215600}
+{"o":0.0000893485,"h":0.000089722,"l":0.000088323,"c":0.0000892623,"v":0.0,"t":1732219200}
+{"o":0.0000892623,"h":0.0000936872,"l":0.0000888101,"c":0.000093613,"v":47389.432706058,"t":1732222800}
+{"o":0.000093613,"h":0.0000936202,"l":0.0000896397,"c":0.0000897599,"v":47005.578301139,"t":1732226400}
+{"o":0.0000897599,"h":0.0000898049,"l":0.0000877248,"c":0.0000880877,"v":75426.687845723,"t":1732230000}
+{"o":0.0000880877,"h":0.0000889211,"l":0.0000873115,"c":0.0000887939,"v":0.0,"t":1732233600}
+{"o":0.0000887939,"h":0.0000894456,"l":0.0000877815,"c":0.0000885704,"v":0.0,"t":1732237200}
+{"o":0.0000885704,"h":0.0000885706,"l":0.0000869912,"c":0.0000875759,"v":0.0,"t":1732240800}
+{"o":0.0000875759,"h":0.000087858,"l":0.0000854211,"c":0.0000860374,"v":0.0,"t":1732244400}
+{"o":0.0000860374,"h":0.0000868376,"l":0.0000859358,"c":0.0000865462,"v":0.0,"t":1732248000}
+{"o":0.0000865462,"h":0.0000869405,"l":0.000086008,"c":0.0000867087,"v":0.0,"t":1732251600}
+{"o":0.0000867087,"h":0.0000875861,"l":0.0000864751,"c":0.0000871281,"v":0.0,"t":1732255200}
+{"o":0.0000871281,"h":0.0000873682,"l":0.0000866399,"c":0.0000870907,"v":0.0,"t":1732258800}
+{"o":0.0000870907,"h":0.00008734,"l":0.0000865682,"c":0.0000869486,"v":0.0,"t":1732262400}
+{"o":0.0000869486,"h":0.0000880131,"l":0.0000868815,"c":0.0000874234,"v":0.0,"t":1732266000}
+{"o":0.0000874234,"h":0.0000880279,"l":0.0000872016,"c":0.0000878407,"v":0.0,"t":1732269600}
+{"o":0.0000878407,"h":0.0000881769,"l":0.0000870582,"c":0.000087108,"v":0.0,"t":1732273200}
+{"o":0.000087108,"h":0.0000873823,"l":0.0000867566,"c":0.0000869021,"v":0.0,"t":1732276800}
+{"o":0.0000869021,"h":0.0000893984,"l":0.0000868892,"c":0.0000885779,"v":0.0,"t":1732280400}
+{"o":0.0000885779,"h":0.0000894926,"l":0.0000858381,"c":0.0000870893,"v":8480.033145916,"t":1732284000}
+{"o":0.0000870893,"h":0.000087237,"l":0.0000857291,"c":0.0000860379,"v":0.0,"t":1732287600}
+{"o":0.0000860379,"h":0.0000871977,"l":0.0000860239,"c":0.0000864293,"v":0.0,"t":1732291200}
+{"o":0.0000864293,"h":0.0000874688,"l":0.0000861244,"c":0.0000866662,"v":0.0,"t":1732294800}
+{"o":0.0000866662,"h":0.0000881496,"l":0.000086473,"c":0.0000872086,"v":0.0,"t":1732298400}
+{"o":0.0000872086,"h":0.0000877246,"l":0.0000864297,"c":0.0000868317,"v":0.0,"t":1732302000}
+{"o":0.0000868317,"h":0.0000870933,"l":0.0000863317,"c":0.0000864464,"v":0.0,"t":1732305600}
+{"o":0.0000864464,"h":0.0000869803,"l":0.0000855223,"c":0.0000857634,"v":0.0,"t":1732309200}
+{"o":0.0000857634,"h":0.0000867236,"l":0.0000856279,"c":0.0000865531,"v":0.0,"t":1732312800}
+{"o":0.0000865531,"h":0.0000869759,"l":0.0000858213,"c":0.0000858326,"v":0.0,"t":1732316400}
+{"o":0.0000858326,"h":0.000086373,"l":0.0000855581,"c":0.0000863224,"v":0.0,"t":1732320000}
+{"o":0.0000863224,"h":0.0000866212,"l":0.0000855865,"c":0.0000859361,"v":0.0,"t":1732323600}
+{"o":0.0000859361,"h":0.0000870334,"l":0.0000859107,"c":0.0000867466,"v":0.0,"t":1732327200}
+{"o":0.0000867466,"h":0.0000870021,"l":0.000085707,"c":0.0000857441,"v":0.0,"t":1732330800}
+{"o":0.0000857441,"h":0.0000858717,"l":0.0000835471,"c":0.0000840941,"v":0.0,"t":1732334400}
+{"o":0.0000840941,"h":0.0000854128,"l":0.0000837269,"c":0.0000848432,"v":0.0,"t":1732338000}
+{"o":0.0000848432,"h":0.0000852698,"l":0.0000847141,"c":0.0000850927,"v":0.0,"t":1732341600}
+{"o":0.0000850927,"h":0.0000856439,"l":0.0000846576,"c":0.000085391,"v":0.0,"t":1732345200}
+{"o":0.000085391,"h":0.0000874919,"l":0.0000850044,"c":0.0000868179,"v":7228.607510136,"t":1732348800}
+{"o":0.0000868179,"h":0.0000870228,"l":0.0000864616,"c":0.0000867376,"v":0.0,"t":1732352400}
+{"o":0.0000867376,"h":0.0000873145,"l":0.0000864231,"c":0.0000872273,"v":0.0,"t":1732356000}
+{"o":0.0000872273,"h":0.0000879162,"l":0.000087025,"c":0.0000874635,"v":0.0,"t":1732359600}
+{"o":0.0000874635,"h":0.0000875155,"l":0.000086707,"c":0.0000869308,"v":0.0,"t":1732363200}
+{"o":0.0000869308,"h":0.0000871021,"l":0.0000860688,"c":0.0000862163,"v":0.0,"t":1732366800}
+{"o":0.0000862163,"h":0.0000865568,"l":0.0000850197,"c":0.0000851664,"v":0.0,"t":1732370400}
+{"o":0.0000851664,"h":0.0000862174,"l":0.0000849262,"c":0.0000861677,"v":0.0,"t":1732374000}
+{"o":0.0000861677,"h":0.0000878388,"l":0.000085985,"c":0.0000872041,"v":0.0,"t":1732377600}
+{"o":0.0000872041,"h":0.0000955802,"l":0.0000866797,"c":0.0000946375,"v":286803.87472492,"t":1732381200}
+{"o":0.0000946375,"h":0.000095387,"l":0.0000946375,"c":0.0000950972,"v":0.0,"t":1732384800}
+{"o":0.0000950972,"h":0.0001012687,"l":0.0000949086,"c":0.0000966691,"v":12386.257014221,"t":1732388400}
+{"o":0.0000966691,"h":0.0000974022,"l":0.0000962146,"c":0.0000962705,"v":0.0,"t":1732392000}
+{"o":0.0000962705,"h":0.0000968736,"l":0.0000961568,"c":0.0000963019,"v":0.0,"t":1732395600}
+{"o":0.0000963019,"h":0.0000966187,"l":0.0000960284,"c":0.0000964485,"v":0.0,"t":1732399200}
+{"o":0.0000964485,"h":0.0000972347,"l":0.0000963334,"c":0.0000965023,"v":0.0,"t":1732402800}
+{"o":0.0000965023,"h":0.0000966533,"l":0.0000952072,"c":0.0000952938,"v":0.0,"t":1732406400}
+{"o":0.0000952938,"h":0.0000953761,"l":0.0000946772,"c":0.0000950785,"v":0.0,"t":1732410000}
+{"o":0.0000950785,"h":0.0000954477,"l":0.0000947511,"c":0.0000951407,"v":0.0,"t":1732413600}
+{"o":0.0000951407,"h":0.000095566,"l":0.0000949182,"c":0.0000951005,"v":0.0,"t":1732417200}
+{"o":0.0000951005,"h":0.0000962267,"l":0.0000948707,"c":0.0000957365,"v":0.0,"t":1732420800}
+{"o":0.0000957365,"h":0.0000977285,"l":0.0000955918,"c":0.0000963732,"v":0.0,"t":1732424400}
+{"o":0.0000963732,"h":0.0000970277,"l":0.0000958842,"c":0.0000961779,"v":17.264541795,"t":1732428000}
+{"o":0.0000961779,"h":0.0000964064,"l":0.0000959567,"c":0.0000959875,"v":0.0,"t":1732431600}
+{"o":0.0000959875,"h":0.0000969981,"l":0.0000959297,"c":0.000096951,"v":0.0,"t":1732435200}
+{"o":0.000096951,"h":0.0001010232,"l":0.0000965021,"c":0.0001004635,"v":109.445100255,"t":1732438800}
+{"o":0.0001004635,"h":0.0001022027,"l":0.0001002769,"c":0.0001015208,"v":1989.09779957,"t":1732442400}
+{"o":0.0001015208,"h":0.000103554,"l":0.0001013913,"c":0.0001029798,"v":0.0,"t":1732446000}
+{"o":0.0001029798,"h":0.0001061756,"l":0.000102229,"c":0.0001045209,"v":0.0,"t":1732449600}
+{"o":0.0001045209,"h":0.0001051116,"l":0.0001027481,"c":0.0001033174,"v":0.0,"t":1732453200}
+{"o":0.0001033174,"h":0.0001053638,"l":0.0001031946,"c":0.0001035059,"v":0.0,"t":1732456800}
+{"o":0.0001035059,"h":0.0001050734,"l":0.0001033203,"c":0.0001048349,"v":0.0,"t":1732460400}
+{"o":0.0001048349,"h":0.0001050624,"l":0.0001029511,"c":0.0001036907,"v":0.0,"t":1732464000}
+{"o":0.0001036907,"h":0.000104749,"l":0.0001031972,"c":0.0001034229,"v":0.0,"t":1732467600}
+{"o":0.0001034229,"h":0.000103878,"l":0.0001021936,"c":0.0001024913,"v":0.0,"t":1732471200}
+{"o":0.0001024913,"h":0.0001033906,"l":0.0000958943,"c":0.0000964848,"v":3766.555150329,"t":1732474800}
+{"o":0.0000964848,"h":0.0000966291,"l":0.0000955697,"c":0.000095624,"v":0.0,"t":1732478400}
+{"o":0.000095624,"h":0.0000961267,"l":0.0000953832,"c":0.0000955216,"v":0.0,"t":1732482000}
+{"o":0.0000955216,"h":0.0000956306,"l":0.0000942829,"c":0.0000945908,"v":0.0,"t":1732485600}
+{"o":0.0000945908,"h":0.000095344,"l":0.0000940897,"c":0.0000948339,"v":0.0,"t":1732489200}
+{"o":0.0000948339,"h":0.000095777,"l":0.0000946443,"c":0.0000954532,"v":0.0,"t":1732492800}
+{"o":0.0000954532,"h":0.0000975325,"l":0.0000953336,"c":0.0000964324,"v":0.0,"t":1732496400}
+{"o":0.0000964324,"h":0.0000964912,"l":0.000095275,"c":0.0000958746,"v":0.0,"t":1732500000}
+{"o":0.0000958746,"h":0.0000959667,"l":0.0000948183,"c":0.0000949368,"v":0.0,"t":1732503600}
+{"o":0.0000949368,"h":0.0000954908,"l":0.0000943752,"c":0.0000949549,"v":0.0,"t":1732507200}
+{"o":0.0000949549,"h":0.0000950826,"l":0.0000943277,"c":0.0000946467,"v":0.0,"t":1732510800}
+{"o":0.0000946467,"h":0.0000952166,"l":0.0000943493,"c":0.0000951306,"v":0.0,"t":1732514400}
+{"o":0.0000951306,"h":0.0000953107,"l":0.000094321,"c":0.0000946027,"v":0.0,"t":1732518000}
+{"o":0.0000946027,"h":0.0000947029,"l":0.0000939294,"c":0.0000940843,"v":0.0,"t":1732521600}
+{"o":0.0000940843,"h":0.0000946918,"l":0.0000934194,"c":0.0000940479,"v":0.0,"t":1732525200}
+{"o":0.0000940479,"h":0.0000976635,"l":0.0000937641,"c":0.0000967589,"v":2005.116018579,"t":1732528800}
+{"o":0.0000967589,"h":0.0000977641,"l":0.0000948866,"c":0.0000955556,"v":43693.274510198,"t":1732532400}
+{"o":0.0000955556,"h":0.0000963062,"l":0.0000954239,"c":0.0000959578,"v":0.0,"t":1732536000}
+{"o":0.0000959578,"h":0.000097747,"l":0.0000957237,"c":0.0000971682,"v":0.0,"t":1732539600}
+{"o":0.0000971682,"h":0.0001055148,"l":0.0000968012,"c":0.000105199,"v":150821.145282168,"t":1732543200}
+{"o":0.000105199,"h":0.0001082035,"l":0.0001029478,"c":0.0001039055,"v":0.0,"t":1732546800}
+{"o":0.0001039055,"h":0.0001054597,"l":0.0001034328,"c":0.0001047615,"v":0.0,"t":1732550400}
+{"o":0.0001047615,"h":0.0001074614,"l":0.0001047543,"c":0.000106171,"v":0.0,"t":1732554000}
+{"o":0.000106171,"h":0.0001067202,"l":0.0001052022,"c":0.0001061442,"v":0.0,"t":1732557600}
+{"o":0.0001061442,"h":0.0001076705,"l":0.0001056561,"c":0.0001062366,"v":0.0,"t":1732561200}
+{"o":0.0001062366,"h":0.000106812,"l":0.0001037479,"c":0.0001044554,"v":1908.324751852,"t":1732564800}
+{"o":0.0001044554,"h":0.0001066277,"l":0.000104087,"c":0.0001051112,"v":0.0,"t":1732568400}
+{"o":0.0001051112,"h":0.0001084818,"l":0.0000976772,"c":0.0000986571,"v":1892.867321363,"t":1732572000}
+{"o":0.0000986571,"h":0.0000999174,"l":0.0000977848,"c":0.000099727,"v":0.0,"t":1732575600}
+{"o":0.000099727,"h":0.0001000168,"l":0.0000978679,"c":0.0000992015,"v":0.0,"t":1732579200}
+{"o":0.0000992015,"h":0.0000995813,"l":0.0000981203,"c":0.0000983162,"v":0.0,"t":1732582800}
+{"o":0.0000983162,"h":0.0001008916,"l":0.0000974786,"c":0.0000998775,"v":25000.0,"t":1732586400}
+{"o":0.0000998775,"h":0.0001010358,"l":0.0000997672,"c":0.0001003951,"v":0.0,"t":1732590000}
+{"o":0.0001003951,"h":0.00010102,"l":0.0000999495,"c":0.0001005151,"v":0.0,"t":1732593600}
+{"o":0.0001005151,"h":0.0001007985,"l":0.0000998339,"c":0.0000998476,"v":0.0,"t":1732597200}
+{"o":0.0000998476,"h":0.0001006852,"l":0.0000994503,"c":0.0001000195,"v":0.0,"t":1732600800}
+{"o":0.0001000195,"h":0.0001018436,"l":0.0000989575,"c":0.0001000773,"v":276.959737613,"t":1732604400}
+{"o":0.0001000773,"h":0.0001025797,"l":0.0000996569,"c":0.0001014256,"v":0.0,"t":1732608000}
+{"o":0.0001014256,"h":0.0001015959,"l":0.0000997381,"c":0.0001008457,"v":0.0,"t":1732611600}
+{"o":0.0001008457,"h":0.0001059676,"l":0.0000981849,"c":0.0001015636,"v":32.690085175,"t":1732615200}
+{"o":0.0001015636,"h":0.0001039854,"l":0.0001009242,"c":0.0001012229,"v":0.0,"t":1732618800}
+{"o":0.0001012229,"h":0.0001021222,"l":0.0001002606,"c":0.0001013375,"v":0.0,"t":1732622400}
+{"o":0.0001013375,"h":0.0001019939,"l":0.000100418,"c":0.000101232,"v":0.0,"t":1732626000}
+{"o":0.000101232,"h":0.0001021911,"l":0.0000987689,"c":0.0000999398,"v":0.0,"t":1732629600}
+{"o":0.0000999398,"h":0.0001014465,"l":0.0000989734,"c":0.0001014155,"v":0.0,"t":1732633200}
+{"o":0.0001014155,"h":0.0001016615,"l":0.0000985874,"c":0.0000994673,"v":0.0,"t":1732636800}
+{"o":0.0000994673,"h":0.0001007178,"l":0.0000990139,"c":0.0001001512,"v":0.0,"t":1732640400}
+{"o":0.0001001512,"h":0.0001031499,"l":0.0001001202,"c":0.0001021119,"v":0.0,"t":1732644000}
+{"o":0.0001021119,"h":0.0001023151,"l":0.0001006827,"c":0.000100692,"v":0.0,"t":1732647600}
+{"o":0.000100692,"h":0.0001020029,"l":0.0000995695,"c":0.0001000435,"v":0.0,"t":1732651200}
+{"o":0.0001000435,"h":0.0001007703,"l":0.0000990668,"c":0.000100199,"v":0.0,"t":1732654800}
+{"o":0.000100199,"h":0.000100802,"l":0.0000990134,"c":0.0001003337,"v":0.0,"t":1732658400}
+{"o":0.0001003337,"h":0.0001010136,"l":0.0000997245,"c":0.0000999962,"v":0.0,"t":1732662000}
+{"o":0.0000999962,"h":0.0001006166,"l":0.000098723,"c":0.0001004822,"v":0.0,"t":1732665600}
+{"o":0.0001004822,"h":0.0001019375,"l":0.0000993234,"c":0.0000993981,"v":0.0,"t":1732669200}
+{"o":0.0000993981,"h":0.0001003075,"l":0.0000986965,"c":0.00009874,"v":0.0,"t":1732672800}
+{"o":0.00009874,"h":0.0001001827,"l":0.0000987086,"c":0.0000996559,"v":0.0,"t":1732676400}
+{"o":0.0000996559,"h":0.0001004424,"l":0.0000986985,"c":0.0001003217,"v":0.0,"t":1732680000}
+{"o":0.0001003217,"h":0.0001013909,"l":0.0001002468,"c":0.0001008255,"v":0.0,"t":1732683600}
+{"o":0.0001008255,"h":0.0001008255,"l":0.0000990862,"c":0.0001000278,"v":0.0,"t":1732687200}
+{"o":0.0001000278,"h":0.0001001071,"l":0.0000981342,"c":0.0000984253,"v":0.0,"t":1732690800}
+{"o":0.0000984253,"h":0.0000990056,"l":0.0000981369,"c":0.0000987975,"v":0.0,"t":1732694400}
+{"o":0.0000987975,"h":0.0000996553,"l":0.000098615,"c":0.0000987165,"v":0.0,"t":1732698000}
+{"o":0.0000987165,"h":0.0001009634,"l":0.0000972746,"c":0.0000991602,"v":821.145282168,"t":1732701600}
+{"o":0.0000991602,"h":0.0000999252,"l":0.000098946,"c":0.0000995351,"v":0.0,"t":1732705200}
+{"o":0.0000995351,"h":0.000100689,"l":0.0000994122,"c":0.000099705,"v":0.0,"t":1732708800}
+{"o":0.000099705,"h":0.0000999569,"l":0.0000981587,"c":0.0000983594,"v":0.0,"t":1732712400}
+{"o":0.0000983594,"h":0.0000989082,"l":0.0000975165,"c":0.000097687,"v":0.0,"t":1732716000}
+{"o":0.000097687,"h":0.0000986624,"l":0.0000966361,"c":0.000097175,"v":0.0,"t":1732719600}
+{"o":0.000097175,"h":0.0001047379,"l":0.0000966844,"c":0.0001044629,"v":1927.649361553,"t":1732723200}
+{"o":0.0001044629,"h":0.0001051335,"l":0.0001035134,"c":0.0001039581,"v":0.0,"t":1732726800}
+{"o":0.0001039581,"h":0.0001049575,"l":0.0001032193,"c":0.0001041032,"v":0.0,"t":1732730400}
+{"o":0.0001041032,"h":0.0001044513,"l":0.0001034396,"c":0.0001042842,"v":0.0,"t":1732734000}
+{"o":0.0001042842,"h":0.0001050651,"l":0.0001025595,"c":0.0001031528,"v":0.0,"t":1732737600}
+{"o":0.0001031528,"h":0.0001049145,"l":0.0001027997,"c":0.0001038386,"v":0.0,"t":1732741200}
+{"o":0.0001038386,"h":0.0001046683,"l":0.0001029516,"c":0.0001035321,"v":0.0,"t":1732744800}
+{"o":0.0001035321,"h":0.0001037573,"l":0.0000983807,"c":0.0000989132,"v":13000.0,"t":1732748400}
+{"o":0.0000989132,"h":0.0000998882,"l":0.0000972526,"c":0.0000976763,"v":0.0,"t":1732752000}
+{"o":0.0000976763,"h":0.0000988534,"l":0.0000975742,"c":0.0000982494,"v":0.0,"t":1732755600}
+{"o":0.0000982494,"h":0.0001000109,"l":0.0000974295,"c":0.0000999101,"v":2154.283548369,"t":1732759200}
+{"o":0.0000999101,"h":0.0001018895,"l":0.0000996047,"c":0.0001007925,"v":0.0,"t":1732762800}
+{"o":0.0001007925,"h":0.0001013366,"l":0.0000998463,"c":0.00010069,"v":0.0,"t":1732766400}
+{"o":0.00010069,"h":0.0001022243,"l":0.0000973367,"c":0.0000983775,"v":69612.464923163,"t":1732770000}
+{"o":0.0000983775,"h":0.0000990824,"l":0.0000981804,"c":0.0000983766,"v":0.0,"t":1732773600}
+{"o":0.0000983766,"h":0.0000995235,"l":0.000097906,"c":0.0000985513,"v":0.0,"t":1732777200}
+{"o":0.0000985513,"h":0.0000991204,"l":0.0000981029,"c":0.0000983215,"v":0.0,"t":1732780800}
+{"o":0.0000983215,"h":0.000099536,"l":0.0000982273,"c":0.0000995017,"v":0.0,"t":1732784400}
+{"o":0.0000995017,"h":0.000100384,"l":0.0000961961,"c":0.0000966631,"v":1927.649361553,"t":1732788000}
+{"o":0.0000966631,"h":0.0000972597,"l":0.0000958845,"c":0.0000961546,"v":0.0,"t":1732791600}
+{"o":0.0000961546,"h":0.0000976049,"l":0.0000960164,"c":0.0000965569,"v":0.0,"t":1732795200}
+{"o":0.0000965569,"h":0.000097844,"l":0.000096153,"c":0.0000963224,"v":0.0,"t":1732798800}
+{"o":0.0000963224,"h":0.0000972887,"l":0.0000958034,"c":0.0000968138,"v":0.0,"t":1732802400}
+{"o":0.0000968138,"h":0.0000980807,"l":0.0000964986,"c":0.000097751,"v":0.0,"t":1732806000}
+{"o":0.000097751,"h":0.0000977514,"l":0.0000964613,"c":0.0000970306,"v":0.0,"t":1732809600}
+{"o":0.0000970306,"h":0.0000970344,"l":0.0000963535,"c":0.0000968441,"v":0.0,"t":1732813200}
+{"o":0.0000968441,"h":0.0000968474,"l":0.0000961116,"c":0.0000962584,"v":0.0,"t":1732816800}
+{"o":0.0000962584,"h":0.0000971067,"l":0.000096214,"c":0.000096755,"v":0.0,"t":1732820400}
+{"o":0.000096755,"h":0.0000974838,"l":0.0000964758,"c":0.0000966392,"v":0.0,"t":1732824000}
+{"o":0.0000966392,"h":0.0000967297,"l":0.0000961947,"c":0.0000965838,"v":0.0,"t":1732827600}
+{"o":0.0000965838,"h":0.0000970739,"l":0.0000957165,"c":0.0000957376,"v":0.0,"t":1732831200}
+{"o":0.0000957376,"h":0.0000961654,"l":0.0000955703,"c":0.0000958708,"v":0.0,"t":1732834800}
+{"o":0.0000958708,"h":0.0000969023,"l":0.0000954106,"c":0.000096823,"v":14545.916209011,"t":1732838400}
+{"o":0.000096823,"h":0.0000976258,"l":0.0000962574,"c":0.0000963806,"v":0.0,"t":1732842000}
+{"o":0.0000963806,"h":0.0000967906,"l":0.0000947647,"c":0.0000949738,"v":0.0,"t":1732845600}
+{"o":0.0000949738,"h":0.0000951231,"l":0.000094363,"c":0.0000947971,"v":0.0,"t":1732849200}
+{"o":0.0000947971,"h":0.0000955459,"l":0.0000947228,"c":0.0000953687,"v":0.0,"t":1732852800}
+{"o":0.0000953687,"h":0.0000959236,"l":0.0000946989,"c":0.0000953259,"v":0.0,"t":1732856400}
+{"o":0.0000953259,"h":0.0000956321,"l":0.0000950635,"c":0.0000952829,"v":0.0,"t":1732860000}
+{"o":0.0000952829,"h":0.0000965522,"l":0.0000949729,"c":0.0000964989,"v":0.0,"t":1732863600}
+{"o":0.0000964989,"h":0.0000965248,"l":0.0000955243,"c":0.0000959872,"v":1.046625159,"t":1732867200}
+{"o":0.0000959872,"h":0.0000960881,"l":0.0000952231,"c":0.0000954086,"v":0.0,"t":1732870800}
+{"o":0.0000954086,"h":0.0000954748,"l":0.0000947238,"c":0.000094872,"v":0.0,"t":1732874400}
+{"o":0.000094872,"h":0.0000949905,"l":0.0000934334,"c":0.0000935313,"v":0.0,"t":1732878000}
+{"o":0.0000935313,"h":0.0000947261,"l":0.0000926778,"c":0.0000943638,"v":0.0,"t":1732881600}
+{"o":0.0000943638,"h":0.0000945924,"l":0.0000938958,"c":0.0000941892,"v":3.784425452,"t":1732885200}
+{"o":0.0000941892,"h":0.0000947881,"l":0.0000935629,"c":0.0000935787,"v":0.0,"t":1732888800}
+{"o":0.0000935787,"h":0.0000944909,"l":0.0000929508,"c":0.0000940761,"v":0.0,"t":1732892400}
+{"o":0.0000940761,"h":0.000094733,"l":0.0000933282,"c":0.0000947064,"v":0.0,"t":1732896000}
+{"o":0.0000947064,"h":0.0000954567,"l":0.0000945123,"c":0.0000954063,"v":0.0,"t":1732899600}
+{"o":0.0000954063,"h":0.0000955266,"l":0.0000945294,"c":0.0000947241,"v":0.0,"t":1732903200}
+{"o":0.0000947241,"h":0.0000956334,"l":0.0000946864,"c":0.0000950466,"v":0.0,"t":1732906800}
+{"o":0.0000950466,"h":0.0000953225,"l":0.0000940253,"c":0.0000945237,"v":0.0,"t":1732910400}
+{"o":0.0000945237,"h":0.000094994,"l":0.0000938256,"c":0.0000938268,"v":0.0,"t":1732914000}
+{"o":0.0000938268,"h":0.0000942227,"l":0.0000932481,"c":0.000093993,"v":0.0,"t":1732917600}
+{"o":0.000093993,"h":0.0001001787,"l":0.0000936708,"c":0.0001000919,"v":15978.257291174,"t":1732921200}
+{"o":0.0001000919,"h":0.0001014139,"l":0.0001000919,"c":0.0001012434,"v":0.0,"t":1732924800}
+{"o":0.0001012434,"h":0.0001019286,"l":0.000100754,"c":0.0001013965,"v":0.0,"t":1732928400}
+{"o":0.0001013965,"h":0.0001015044,"l":0.0001006099,"c":0.0001006979,"v":0.0,"t":1732932000}
+{"o":0.0001006979,"h":0.0001015583,"l":0.0001001515,"c":0.0001003034,"v":0.0,"t":1732935600}
+{"o":0.0001003034,"h":0.0001010107,"l":0.0001001586,"c":0.0001005388,"v":0.0,"t":1732939200}
+{"o":0.0001005388,"h":0.0001013434,"l":0.0000998773,"c":0.0000999758,"v":0.0,"t":1732942800}
+{"o":0.0000999758,"h":0.0001006179,"l":0.0000993693,"c":0.0001003549,"v":0.0,"t":1732946400}
+{"o":0.0001003549,"h":0.0001006243,"l":0.0000989623,"c":0.0000997666,"v":0.0,"t":1732950000}
+{"o":0.0000997666,"h":0.0001000831,"l":0.0000992828,"c":0.0000997544,"v":0.0,"t":1732953600}
+{"o":0.0000997544,"h":0.0001001715,"l":0.0000994578,"c":0.0000999297,"v":1.710781293,"t":1732957200}
+{"o":0.0000999297,"h":0.0001014174,"l":0.0000996701,"c":0.0001013274,"v":0.0,"t":1732960800}
+{"o":0.0001013274,"h":0.0001014705,"l":0.0001002586,"c":0.0001009235,"v":0.0,"t":1732964400}
+{"o":0.0001009235,"h":0.0001010181,"l":0.0001001636,"c":0.0001004766,"v":0.0,"t":1732968000}
+{"o":0.0001004766,"h":0.0001013246,"l":0.0001002177,"c":0.000101261,"v":0.0,"t":1732971600}
+{"o":0.000101261,"h":0.0001019649,"l":0.0001008048,"c":0.0001018693,"v":0.0,"t":1732975200}
+{"o":0.0001018693,"h":0.0001023284,"l":0.0001014028,"c":0.0001015459,"v":0.0,"t":1732978800}
+{"o":0.0001015459,"h":0.0001018937,"l":0.0001012441,"c":0.0001014476,"v":0.0,"t":1732982400}
+{"o":0.0001014476,"h":0.0001020032,"l":0.0001014195,"c":0.0001015823,"v":0.0,"t":1732986000}
+{"o":0.0001015823,"h":0.0001025282,"l":0.0001014176,"c":0.0001016175,"v":0.0,"t":1732989600}
+{"o":0.0001016175,"h":0.0001023642,"l":0.0001009915,"c":0.000101499,"v":0.0,"t":1732993200}
+{"o":0.000101499,"h":0.0001016545,"l":0.0001008064,"c":0.0001011109,"v":0.0,"t":1732996800}
+{"o":0.0001011109,"h":0.0001015487,"l":0.0001009969,"c":0.0001012502,"v":0.0,"t":1733000400}
+{"o":0.0001012502,"h":0.0001024533,"l":0.0001012015,"c":0.0001021843,"v":0.0,"t":1733004000}
+{"o":0.0001021843,"h":0.000102642,"l":0.0001014971,"c":0.0001025245,"v":0.0,"t":1733007600}
+{"o":0.0001025245,"h":0.0001032068,"l":0.0001015413,"c":0.0001025184,"v":0.0,"t":1733011200}
+{"o":0.0001025184,"h":0.000103311,"l":0.0001016303,"c":0.0001027901,"v":0.0,"t":1733014800}
+{"o":0.0001027901,"h":0.0001040476,"l":0.0001014565,"c":0.0001038336,"v":0.0,"t":1733018400}
+{"o":0.0001038336,"h":0.0001038692,"l":0.0001030018,"c":0.0001033678,"v":0.0,"t":1733022000}
+{"o":0.0001033678,"h":0.0001039336,"l":0.0001028113,"c":0.0001029063,"v":0.0,"t":1733025600}
+{"o":0.0001029063,"h":0.0001035465,"l":0.0001028907,"c":0.0001035021,"v":0.0,"t":1733029200}
+{"o":0.0001035021,"h":0.0001036254,"l":0.0001029915,"c":0.0001033832,"v":0.0,"t":1733032800}
+{"o":0.0001033832,"h":0.0001039672,"l":0.0001000777,"c":0.0001024031,"v":41815.80338954,"t":1733036400}
+{"o":0.0001024031,"h":0.0001024733,"l":0.0001009003,"c":0.0001011188,"v":0.0,"t":1733040000}
+{"o":0.0001011188,"h":0.0001017779,"l":0.0001010438,"c":0.0001015163,"v":0.0,"t":1733043600}
+{"o":0.0001015163,"h":0.0001028972,"l":0.0001014804,"c":0.0001021289,"v":0.0,"t":1733047200}
+{"o":0.0001021289,"h":0.000102151,"l":0.0001016305,"c":0.000101707,"v":0.0,"t":1733050800}
+{"o":0.000101707,"h":0.0001019423,"l":0.0001015869,"c":0.0001017512,"v":0.0,"t":1733054400}
+{"o":0.0001017512,"h":0.0001021092,"l":0.0001011148,"c":0.0001013786,"v":0.0,"t":1733058000}
+{"o":0.0001013786,"h":0.0001017909,"l":0.0000976319,"c":0.000097863,"v":371.870183014,"t":1733061600}
+{"o":0.000097863,"h":0.000098863,"l":0.0000973622,"c":0.0000977184,"v":0.0,"t":1733065200}
+{"o":0.0000977184,"h":0.0000982767,"l":0.0000969344,"c":0.0000978851,"v":0.0,"t":1733068800}
+{"o":0.0000978851,"h":0.0000986246,"l":0.000097815,"c":0.0000983202,"v":0.0,"t":1733072400}
+{"o":0.0000983202,"h":0.0000988062,"l":0.0000978297,"c":0.0000986916,"v":0.0,"t":1733076000}
+{"o":0.0000986916,"h":0.0000992012,"l":0.0000983566,"c":0.0000986627,"v":0.0,"t":1733079600}
+{"o":0.0000986627,"h":0.0000996933,"l":0.0000985194,"c":0.0000988948,"v":0.0,"t":1733083200}
+{"o":0.0000988948,"h":0.0000991365,"l":0.000098119,"c":0.0000982779,"v":0.0,"t":1733086800}
+{"o":0.0000982779,"h":0.000098604,"l":0.0000973951,"c":0.0000978238,"v":0.0,"t":1733090400}
+{"o":0.0000978238,"h":0.0000985604,"l":0.0000969806,"c":0.0000984391,"v":0.0,"t":1733094000}
+{"o":0.0000984391,"h":0.0000997933,"l":0.0000983242,"c":0.0000991729,"v":0.0,"t":1733097600}
+{"o":0.0000991729,"h":0.0000993695,"l":0.0000979694,"c":0.000098052,"v":0.0,"t":1733101200}
+{"o":0.000098052,"h":0.0001003239,"l":0.0000978444,"c":0.0000995793,"v":0.0,"t":1733104800}
+{"o":0.0000995793,"h":0.0001023815,"l":0.0000993084,"c":0.0001020475,"v":0.0,"t":1733108400}
+{"o":0.0001020475,"h":0.000103525,"l":0.0001012537,"c":0.0001016358,"v":0.0,"t":1733112000}
+{"o":0.0001016358,"h":0.000102597,"l":0.0001007411,"c":0.0001020129,"v":0.0,"t":1733115600}
+{"o":0.0001020129,"h":0.000103325,"l":0.0001016235,"c":0.0001020843,"v":0.0,"t":1733119200}
+{"o":0.0001020843,"h":0.0001030974,"l":0.0001014327,"c":0.0001019561,"v":0.0,"t":1733122800}
+{"o":0.0001019561,"h":0.0001049692,"l":0.0001018977,"c":0.0001032949,"v":0.0,"t":1733126400}
+{"o":0.0001032949,"h":0.0001041753,"l":0.0001023199,"c":0.0001023463,"v":0.0,"t":1733130000}
+{"o":0.0001023463,"h":0.0001049823,"l":0.0001023237,"c":0.0001043103,"v":0.0,"t":1733133600}
+{"o":0.0001043103,"h":0.0001049467,"l":0.0001035272,"c":0.0001037422,"v":0.0,"t":1733137200}
+{"o":0.0001037422,"h":0.0001057381,"l":0.0001032143,"c":0.0001049886,"v":0.0,"t":1733140800}
+{"o":0.0001049886,"h":0.0001056694,"l":0.0001030917,"c":0.0001032581,"v":0.0,"t":1733144400}
+{"o":0.0001032581,"h":0.0001042446,"l":0.0001021958,"c":0.0001032598,"v":0.0,"t":1733148000}
+{"o":0.0001032598,"h":0.0001043286,"l":0.0000958005,"c":0.0000966928,"v":39552.536888161,"t":1733151600}
+{"o":0.0000966928,"h":0.0000991759,"l":0.0000963607,"c":0.0000979994,"v":0.0,"t":1733155200}
+{"o":0.0000979994,"h":0.0001016844,"l":0.0000975957,"c":0.0001005801,"v":0.0,"t":1733158800}
+{"o":0.0001005801,"h":0.0001013136,"l":0.0000984564,"c":0.0000992362,"v":0.0,"t":1733162400}
+{"o":0.0000992362,"h":0.00010086,"l":0.0000990196,"c":0.0000990277,"v":0.0,"t":1733166000}
+{"o":0.0000990277,"h":0.0001001954,"l":0.0000985009,"c":0.0000994456,"v":0.0,"t":1733169600}
+{"o":0.0000994456,"h":0.0001005171,"l":0.0000988075,"c":0.0000997856,"v":0.0,"t":1733173200}
+{"o":0.0000997856,"h":0.0001000489,"l":0.0000984373,"c":0.0000987911,"v":0.0,"t":1733176800}
+{"o":0.0000987911,"h":0.0000990248,"l":0.0000980596,"c":0.0000982208,"v":0.0,"t":1733180400}
+{"o":0.0000982208,"h":0.0000987878,"l":0.0000978182,"c":0.0000982428,"v":0.0,"t":1733184000}
+{"o":0.0000982428,"h":0.0000990569,"l":0.0000978312,"c":0.000098988,"v":0.0,"t":1733187600}
+{"o":0.000098988,"h":0.0001002649,"l":0.0000967068,"c":0.0000971546,"v":0.0,"t":1733191200}
+{"o":0.0000971546,"h":0.0000976402,"l":0.0000965,"c":0.000097274,"v":0.0,"t":1733194800}
+{"o":0.000097274,"h":0.0000979661,"l":0.0000966608,"c":0.000097013,"v":0.0,"t":1733198400}
+{"o":0.000097013,"h":0.0000976792,"l":0.0000961737,"c":0.0000963998,"v":15978.257291174,"t":1733202000}
+{"o":0.0000963998,"h":0.0000971165,"l":0.0000952016,"c":0.0000968333,"v":0.0,"t":1733205600}
+{"o":0.0000968333,"h":0.0000978953,"l":0.0000964728,"c":0.0000969148,"v":0.0,"t":1733209200}
+{"o":0.0000969148,"h":0.0000973985,"l":0.0000962234,"c":0.0000969014,"v":0.0,"t":1733212800}
+{"o":0.0000969014,"h":0.0000980804,"l":0.0000968631,"c":0.0000977768,"v":0.0,"t":1733216400}
+{"o":0.0000977768,"h":0.0000986817,"l":0.0000972847,"c":0.0000984916,"v":0.0,"t":1733220000}
+{"o":0.0000984916,"h":0.0000986111,"l":0.0000971519,"c":0.0000974922,"v":0.0,"t":1733223600}
+{"o":0.0000974922,"h":0.0000989903,"l":0.0000974496,"c":0.0000980592,"v":0.0,"t":1733227200}
+{"o":0.0000980592,"h":0.0001018429,"l":0.0000971976,"c":0.0001005242,"v":41883.721184054,"t":1733230800}
+{"o":0.0001005242,"h":0.0001025763,"l":0.000097347,"c":0.0000978211,"v":15869.11323127,"t":1733234400}
+{"o":0.0000978211,"h":0.0000995615,"l":0.0000969456,"c":0.00009824,"v":0.0,"t":1733238000}
+{"o":0.00009824,"h":0.0000989823,"l":0.0000973555,"c":0.0000982967,"v":0.0,"t":1733241600}
+{"o":0.0000982967,"h":0.0000998767,"l":0.0000976022,"c":0.0000976534,"v":0.0,"t":1733245200}
+{"o":0.0000976534,"h":0.0000984311,"l":0.0000963835,"c":0.0000965827,"v":0.0,"t":1733248800}
+{"o":0.0000965827,"h":0.0000976332,"l":0.0000959988,"c":0.0000961078,"v":0.0,"t":1733252400}
+{"o":0.0000961078,"h":0.0000962957,"l":0.0000952571,"c":0.0000958956,"v":0.0,"t":1733256000}
+{"o":0.0000958956,"h":0.0000968791,"l":0.0000914887,"c":0.0000923105,"v":0.0,"t":1733259600}
+{"o":0.0000923105,"h":0.000093673,"l":0.0000921805,"c":0.0000926956,"v":0.0,"t":1733263200}
+{"o":0.0000926956,"h":0.0000939185,"l":0.0000925528,"c":0.0000936974,"v":0.0,"t":1733266800}
+{"o":0.0000936974,"h":0.0000937331,"l":0.0000913702,"c":0.0000923106,"v":0.0,"t":1733270400}
+{"o":0.0000923106,"h":0.0000929115,"l":0.0000913047,"c":0.0000916692,"v":0.0,"t":1733274000}
+{"o":0.0000916692,"h":0.0000941596,"l":0.0000911268,"c":0.0000929287,"v":0.0,"t":1733277600}
+{"o":0.0000929287,"h":0.0000930136,"l":0.0000917225,"c":0.0000922414,"v":0.0,"t":1733281200}
+{"o":0.0000922414,"h":0.0000927312,"l":0.0000919995,"c":0.000092202,"v":0.0,"t":1733284800}
+{"o":0.000092202,"h":0.0000922794,"l":0.0000910045,"c":0.0000921208,"v":0.0,"t":1733288400}
+{"o":0.0000921208,"h":0.0000929223,"l":0.0000919753,"c":0.0000922265,"v":0.0,"t":1733292000}
+{"o":0.0000922265,"h":0.0000927918,"l":0.0000921649,"c":0.0000926431,"v":0.0,"t":1733295600}
+{"o":0.0000926431,"h":0.0000984531,"l":0.0000923882,"c":0.0000981581,"v":4007.176586225,"t":1733299200}
+{"o":0.0000981581,"h":0.0000982769,"l":0.0000974793,"c":0.0000981644,"v":0.0,"t":1733302800}
+{"o":0.0000981644,"h":0.0000982918,"l":0.0000972572,"c":0.0000977286,"v":0.0,"t":1733306400}
+{"o":0.0000977286,"h":0.0000984321,"l":0.0000974622,"c":0.0000980632,"v":0.0,"t":1733310000}
+{"o":0.0000980632,"h":0.0000998596,"l":0.0000979672,"c":0.0000994096,"v":0.0,"t":1733313600}
+{"o":0.0000994096,"h":0.0001003988,"l":0.0000990709,"c":0.0001000591,"v":0.0,"t":1733317200}
+{"o":0.0001000591,"h":0.0001012233,"l":0.0000989357,"c":0.0000995908,"v":0.0,"t":1733320800}
+{"o":0.0000995908,"h":0.0001002852,"l":0.0000983062,"c":0.0000988927,"v":0.0,"t":1733324400}
+{"o":0.0000988927,"h":0.0001032431,"l":0.0000984135,"c":0.0001024746,"v":0.0,"t":1733328000}
+{"o":0.0001024746,"h":0.0001030613,"l":0.0001008608,"c":0.0001009841,"v":0.0,"t":1733331600}
+{"o":0.0001009841,"h":0.0001013279,"l":0.0001000881,"c":0.000100532,"v":0.0,"t":1733335200}
+{"o":0.000100532,"h":0.0001010007,"l":0.0000992207,"c":0.0000993209,"v":0.0,"t":1733338800}
+{"o":0.0000993209,"h":0.0001003043,"l":0.0000977665,"c":0.0000992006,"v":0.0,"t":1733342400}
+{"o":0.0000992006,"h":0.0001014064,"l":0.0000984917,"c":0.0001006206,"v":0.0,"t":1733346000}
+{"o":0.0001006206,"h":0.0001009352,"l":0.0000997405,"c":0.0001008903,"v":0.0,"t":1733349600}
+{"o":0.0001008903,"h":0.000102368,"l":0.000100718,"c":0.0001008396,"v":0.0,"t":1733353200}
+{"o":0.0001008396,"h":0.0001022533,"l":0.0001006191,"c":0.0001021331,"v":0.0,"t":1733356800}
+{"o":0.0001021331,"h":0.0001037022,"l":0.0001019456,"c":0.0001023662,"v":0.0,"t":1733360400}
+{"o":0.0001023662,"h":0.0001025352,"l":0.0000983264,"c":0.0000999003,"v":0.0,"t":1733364000}
+{"o":0.0000999003,"h":0.0001049599,"l":0.0000969662,"c":0.0001041863,"v":12430.754551935,"t":1733367600}
+{"o":0.0001041863,"h":0.0001042754,"l":0.0001018826,"c":0.0001025263,"v":0.0,"t":1733371200}
+{"o":0.0001025263,"h":0.0001043189,"l":0.0001013141,"c":0.0001023256,"v":4.177428236,"t":1733374800}
+{"o":0.0001023256,"h":0.0001041813,"l":0.0001012771,"c":0.0001021342,"v":2869.866904791,"t":1733378400}
+{"o":0.0001021342,"h":0.000103287,"l":0.0001014686,"c":0.0001029711,"v":9713.731329313,"t":1733382000}
+{"o":0.0001029711,"h":0.0001059016,"l":0.0001017984,"c":0.0001049161,"v":100729.917209004,"t":1733385600}
+{"o":0.0001049161,"h":0.0001053577,"l":0.0001040395,"c":0.0001040703,"v":0.0,"t":1733389200}
+{"o":0.0001040703,"h":0.0001044274,"l":0.0001030047,"c":0.0001043658,"v":0.0,"t":1733392800}
+{"o":0.0001043658,"h":0.0001045005,"l":0.0001020392,"c":0.000102256,"v":0.0,"t":1733396400}
+{"o":0.000102256,"h":0.000102588,"l":0.000100779,"c":0.0001024398,"v":0.0,"t":1733400000}
+{"o":0.0001024398,"h":0.0001037028,"l":0.0001019124,"c":0.0001029258,"v":0.0,"t":1733403600}
+{"o":0.0001029258,"h":0.0001038242,"l":0.0001024368,"c":0.000102622,"v":0.0,"t":1733407200}
+{"o":0.000102622,"h":0.0001046658,"l":0.000102109,"c":0.0001034103,"v":0.0,"t":1733410800}
+{"o":0.0001034103,"h":0.0001040703,"l":0.0001017981,"c":0.0001032257,"v":0.0,"t":1733414400}
+{"o":0.0001032257,"h":0.0001036389,"l":0.0001027179,"c":0.0001030505,"v":0.0,"t":1733418000}
+{"o":0.0001030505,"h":0.0001047446,"l":0.0001021452,"c":0.0001038067,"v":1138.0,"t":1733421600}
+{"o":0.0001038067,"h":0.0001057421,"l":0.0001024662,"c":0.0001042524,"v":1731.866904791,"t":1733425200}
+{"o":0.0001042524,"h":0.0001059325,"l":0.0001039183,"c":0.0001042645,"v":0.0,"t":1733428800}
+{"o":0.0001042645,"h":0.0001046648,"l":0.0001036768,"c":0.0001038606,"v":0.0,"t":1733432400}
+{"o":0.0001038606,"h":0.0001076976,"l":0.000103202,"c":0.0001032027,"v":0.0,"t":1733436000}
+{"o":0.0001032027,"h":0.0001041208,"l":0.000100375,"c":0.0001029306,"v":0.0,"t":1733439600}
+{"o":0.0001029306,"h":0.0001035879,"l":0.0001000914,"c":0.0001001263,"v":0.0,"t":1733443200}
+{"o":0.0001001263,"h":0.0001014135,"l":0.0000980988,"c":0.0000996262,"v":0.0,"t":1733446800}
+{"o":0.0000996262,"h":0.000100712,"l":0.000099503,"c":0.0001000638,"v":0.0,"t":1733450400}
+{"o":0.0001000638,"h":0.0001018443,"l":0.0001000638,"c":0.0001004143,"v":0.0,"t":1733454000}
+{"o":0.0001004143,"h":0.0001012443,"l":0.0000999734,"c":0.0001008137,"v":0.0,"t":1733457600}
+{"o":0.0001008137,"h":0.0001019426,"l":0.0001004509,"c":0.0001017921,"v":0.0,"t":1733461200}
+{"o":0.0001017921,"h":0.0001021899,"l":0.0001013643,"c":0.0001017156,"v":0.0,"t":1733464800}
+{"o":0.0001017156,"h":0.00010211,"l":0.0001014861,"c":0.0001015037,"v":0.0,"t":1733468400}
+{"o":0.0001015037,"h":0.0001021402,"l":0.0001010025,"c":0.0001021402,"v":0.0,"t":1733472000}
+{"o":0.0001021402,"h":0.0001033025,"l":0.000102079,"c":0.0001030996,"v":0.0,"t":1733475600}
+{"o":0.0001030996,"h":0.0001037686,"l":0.0001028679,"c":0.000103052,"v":0.0,"t":1733479200}
+{"o":0.000103052,"h":0.0001040208,"l":0.0001028412,"c":0.000103747,"v":0.0,"t":1733482800}
+{"o":0.000103747,"h":0.0001051768,"l":0.0001031632,"c":0.0001050228,"v":0.0,"t":1733486400}
+{"o":0.0001050228,"h":0.0001051885,"l":0.0001032054,"c":0.0001035347,"v":0.0,"t":1733490000}
+{"o":0.0001035347,"h":0.0001040179,"l":0.0001020396,"c":0.000102059,"v":0.0,"t":1733493600}
+{"o":0.000102059,"h":0.0001030575,"l":0.000101234,"c":0.0001020189,"v":0.0,"t":1733497200}
+{"o":0.0001020189,"h":0.0001025602,"l":0.0001016001,"c":0.0001016674,"v":0.0,"t":1733500800}
+{"o":0.0001016674,"h":0.0001018929,"l":0.0001009596,"c":0.0001015498,"v":0.0,"t":1733504400}
+{"o":0.0001015498,"h":0.0001018036,"l":0.0001006922,"c":0.0001015711,"v":0.0,"t":1733508000}
+{"o":0.0001015711,"h":0.000102312,"l":0.0001010839,"c":0.0001012149,"v":0.0,"t":1733511600}
+{"o":0.0001012149,"h":0.0001021064,"l":0.0001007818,"c":0.0001018416,"v":0.0,"t":1733515200}
+{"o":0.0001018416,"h":0.0001021655,"l":0.0001014021,"c":0.0001021181,"v":0.0,"t":1733518800}
+{"o":0.0001021181,"h":0.0001023859,"l":0.0001017075,"c":0.0001022266,"v":0.0,"t":1733522400}
+{"o":0.0001022266,"h":0.0001031187,"l":0.000101943,"c":0.0001024593,"v":0.0,"t":1733526000}
+{"o":0.0001024593,"h":0.000103092,"l":0.0001022247,"c":0.0001026792,"v":0.0,"t":1733529600}
+{"o":0.0001026792,"h":0.0001036366,"l":0.0001023741,"c":0.0001030677,"v":0.0,"t":1733533200}
+{"o":0.0001030677,"h":0.0001036445,"l":0.000102577,"c":0.0001029476,"v":0.0,"t":1733536800}
+{"o":0.0001029476,"h":0.0001040804,"l":0.0001027927,"c":0.0001033189,"v":0.0,"t":1733540400}
+{"o":0.0001033189,"h":0.0001037002,"l":0.0001030454,"c":0.0001031342,"v":0.0,"t":1733544000}
+{"o":0.0001031342,"h":0.0001034283,"l":0.0001027963,"c":0.00010312,"v":0.0,"t":1733547600}
+{"o":0.00010312,"h":0.0001034382,"l":0.0001026544,"c":0.0001028785,"v":0.0,"t":1733551200}
+{"o":0.0001028785,"h":0.000103161,"l":0.0001025651,"c":0.0001027935,"v":0.0,"t":1733554800}
+{"o":0.0001027935,"h":0.0001032974,"l":0.0001026541,"c":0.0001028614,"v":0.0,"t":1733558400}
+{"o":0.0001028614,"h":0.0001030698,"l":0.0001016873,"c":0.0001017261,"v":0.0,"t":1733562000}
+{"o":0.0001017261,"h":0.0001024159,"l":0.0001014598,"c":0.0001018774,"v":0.0,"t":1733565600}
+{"o":0.0001018774,"h":0.0001020299,"l":0.0001015019,"c":0.0001019438,"v":0.0,"t":1733569200}
+{"o":0.0001019438,"h":0.000102285,"l":0.0001015345,"c":0.0001019632,"v":0.0,"t":1733572800}
+{"o":0.0001019632,"h":0.0001022807,"l":0.0001013726,"c":0.0001014626,"v":0.0,"t":1733576400}
+{"o":0.0001014626,"h":0.0001021786,"l":0.0001000031,"c":0.0001000694,"v":0.0,"t":1733580000}
+{"o":0.0001000694,"h":0.0001013041,"l":0.0000998441,"c":0.0001008366,"v":0.0,"t":1733583600}
+{"o":0.0001008366,"h":0.0001016769,"l":0.0001002532,"c":0.0001003732,"v":0.0,"t":1733587200}
+{"o":0.0001003732,"h":0.0001012653,"l":0.0001002989,"c":0.0001007897,"v":0.0,"t":1733590800}
+{"o":0.0001007897,"h":0.0001011105,"l":0.0001001826,"c":0.0001003901,"v":0.0,"t":1733594400}
+{"o":0.0001003901,"h":0.0001010235,"l":0.000100136,"c":0.0001004884,"v":0.0,"t":1733598000}
+{"o":0.0001004884,"h":0.0001009594,"l":0.0000999282,"c":0.0001007034,"v":0.0,"t":1733601600}
+{"o":0.0001007034,"h":0.0001011626,"l":0.0000999107,"c":0.000100537,"v":0.0,"t":1733605200}
+{"o":0.000100537,"h":0.0001018316,"l":0.0000996988,"c":0.000101738,"v":0.0,"t":1733608800}
+{"o":0.000101738,"h":0.0001020642,"l":0.0001011111,"c":0.0001019743,"v":0.0,"t":1733612400}
+{"o":0.0001019743,"h":0.0001026971,"l":0.0001014058,"c":0.0001015735,"v":0.0,"t":1733616000}
+{"o":0.0001015735,"h":0.0001019087,"l":0.0001011344,"c":0.0001015026,"v":0.0,"t":1733619600}
+{"o":0.0001015026,"h":0.000101536,"l":0.0001005324,"c":0.0001007032,"v":0.0,"t":1733623200}
+{"o":0.0001007032,"h":0.000101497,"l":0.0001004003,"c":0.0001009093,"v":0.0,"t":1733626800}
+{"o":0.0001009093,"h":0.0001018898,"l":0.0001007489,"c":0.0001018834,"v":0.0,"t":1733630400}
+{"o":0.0001018834,"h":0.0001029519,"l":0.0001016059,"c":0.0001023781,"v":0.0,"t":1733634000}
+{"o":0.0001023781,"h":0.0001026801,"l":0.0001018103,"c":0.0001020159,"v":0.0,"t":1733637600}
+{"o":0.0001020159,"h":0.0001023217,"l":0.0001016937,"c":0.0001022423,"v":0.0,"t":1733641200}
+{"o":0.0001022423,"h":0.0001034187,"l":0.0001021538,"c":0.0001033847,"v":0.0,"t":1733644800}
+{"o":0.0001033847,"h":0.000104149,"l":0.0001029173,"c":0.0001038648,"v":0.0,"t":1733648400}
+{"o":0.0001038648,"h":0.0001038746,"l":0.000102743,"c":0.0001032678,"v":0.0,"t":1733652000}
+{"o":0.0001032678,"h":0.0001034846,"l":0.0001027215,"c":0.0001029386,"v":0.0,"t":1733655600}
+{"o":0.0001029386,"h":0.0001034982,"l":0.0001026536,"c":0.0001029093,"v":0.0,"t":1733659200}
+{"o":0.0001029093,"h":0.0001032147,"l":0.0001022062,"c":0.0001023527,"v":0.0,"t":1733662800}
+{"o":0.0001023527,"h":0.0001030836,"l":0.0001022883,"c":0.0001030278,"v":0.0,"t":1733666400}
+{"o":0.0001030278,"h":0.0001036415,"l":0.0001022724,"c":0.0001023685,"v":0.0,"t":1733670000}
+{"o":0.0001023685,"h":0.0001032274,"l":0.0001022087,"c":0.0001029933,"v":0.0,"t":1733673600}
+{"o":0.0001029933,"h":0.0001033761,"l":0.0001026353,"c":0.0001026593,"v":0.0,"t":1733677200}
+{"o":0.0001026593,"h":0.000103367,"l":0.0001026023,"c":0.0001033176,"v":0.0,"t":1733680800}
+{"o":0.0001033176,"h":0.0001038031,"l":0.0001026219,"c":0.0001027381,"v":0.0,"t":1733684400}
+{"o":0.0001027381,"h":0.000103296,"l":0.0001026196,"c":0.0001032272,"v":0.0,"t":1733688000}
+{"o":0.0001032272,"h":0.0001036333,"l":0.0001029987,"c":0.0001030719,"v":0.0,"t":1733691600}
+{"o":0.0001030719,"h":0.0001032195,"l":0.0001026028,"c":0.0001026158,"v":0.0,"t":1733695200}
+{"o":0.0001026158,"h":0.0001029687,"l":0.0001021667,"c":0.0001024706,"v":0.0,"t":1733698800}
+{"o":0.0001024706,"h":0.0001044708,"l":0.0001023624,"c":0.0001039553,"v":0.0,"t":1733702400}
+{"o":0.0001039553,"h":0.0001047808,"l":0.0001034469,"c":0.0001045285,"v":0.0,"t":1733706000}
+{"o":0.0001045285,"h":0.0001056604,"l":0.0001039806,"c":0.0001047599,"v":0.0,"t":1733709600}
+{"o":0.0001047599,"h":0.0001056091,"l":0.0001043469,"c":0.0001047987,"v":0.0,"t":1733713200}
+{"o":0.0001047987,"h":0.0001053217,"l":0.0001023281,"c":0.0001023774,"v":20482.416131165,"t":1733716800}
+{"o":0.0001023774,"h":0.0001028517,"l":0.0001022354,"c":0.0001023472,"v":0.0,"t":1733720400}
+{"o":0.0001023472,"h":0.0001034088,"l":0.0001023245,"c":0.0001032793,"v":0.0,"t":1733724000}
+{"o":0.0001032793,"h":0.0001083796,"l":0.0001024626,"c":0.0001068574,"v":9295.491164326,"t":1733727600}
+{"o":0.0001068574,"h":0.0001093541,"l":0.0001066199,"c":0.00010909,"v":9339.920537303,"t":1733731200}
+{"o":0.00010909,"h":0.0001099693,"l":0.0001081226,"c":0.0001089984,"v":0.0,"t":1733734800}
+{"o":0.0001089984,"h":0.0001092998,"l":0.000108342,"c":0.0001084502,"v":0.0,"t":1733738400}
+{"o":0.0001084502,"h":0.0001099755,"l":0.0001084348,"c":0.0001094191,"v":0.0,"t":1733742000}
+{"o":0.0001094191,"h":0.000109919,"l":0.0001085794,"c":0.0001086249,"v":0.0,"t":1733745600}
+{"o":0.0001086249,"h":0.0001090815,"l":0.000107614,"c":0.0001079597,"v":0.0,"t":1733749200}
+{"o":0.0001079597,"h":0.0001083519,"l":0.0001066674,"c":0.0001071308,"v":0.0,"t":1733752800}
+{"o":0.0001071308,"h":0.0001110599,"l":0.000106734,"c":0.0001103008,"v":0.0,"t":1733756400}
+{"o":0.0001103008,"h":0.0001111761,"l":0.0001092887,"c":0.0001101457,"v":0.0,"t":1733760000}
+{"o":0.0001101457,"h":0.0001108745,"l":0.0001071522,"c":0.0001083532,"v":466.035227228,"t":1733763600}
+{"o":0.0001083532,"h":0.0001083736,"l":0.0001072861,"c":0.000107715,"v":0.0,"t":1733767200}
+{"o":0.000107715,"h":0.0001091948,"l":0.0001076705,"c":0.0001089357,"v":0.0,"t":1733770800}
+{"o":0.0001089357,"h":0.0001106431,"l":0.0001078695,"c":0.0001101673,"v":0.0,"t":1733774400}
+{"o":0.0001101673,"h":0.0001180302,"l":0.0001094404,"c":0.0001107754,"v":0.0,"t":1733778000}
+{"o":0.0001107754,"h":0.0001173999,"l":0.0001103771,"c":0.0001108808,"v":0.0,"t":1733781600}
+{"o":0.0001108808,"h":0.0001118108,"l":0.0001097224,"c":0.0001114544,"v":0.0,"t":1733785200}
+{"o":0.0001114544,"h":0.000113078,"l":0.0001092959,"c":0.0001109266,"v":0.0,"t":1733788800}
+{"o":0.0001109266,"h":0.000111897,"l":0.0001100956,"c":0.0001103215,"v":0.0,"t":1733792400}
+{"o":0.0001103215,"h":0.0001137053,"l":0.0001103074,"c":0.0001134675,"v":0.0,"t":1733796000}
+{"o":0.0001134675,"h":0.0001172117,"l":0.000111912,"c":0.0001119311,"v":0.0,"t":1733799600}
+{"o":0.0001119311,"h":0.0001138386,"l":0.0001063019,"c":0.0001064499,"v":15.293772996,"t":1733803200}
+{"o":0.0001064499,"h":0.0001072761,"l":0.0001058061,"c":0.0001063641,"v":0.0,"t":1733806800}
+{"o":0.0001063641,"h":0.0001067766,"l":0.0001051836,"c":0.0001054751,"v":0.0,"t":1733810400}
+{"o":0.0001054751,"h":0.0001066219,"l":0.0001054549,"c":0.0001058679,"v":0.0,"t":1733814000}
+{"o":0.0001058679,"h":0.0001067797,"l":0.0001056313,"c":0.000105945,"v":0.0,"t":1733817600}
+{"o":0.000105945,"h":0.0001065185,"l":0.0001052261,"c":0.0001060191,"v":0.0,"t":1733821200}
+{"o":0.0001060191,"h":0.0001064202,"l":0.0001053367,"c":0.0001059153,"v":0.0,"t":1733824800}
+{"o":0.0001059153,"h":0.0001069586,"l":0.0001058494,"c":0.0001063984,"v":0.0,"t":1733828400}
+{"o":0.0001063984,"h":0.0001093948,"l":0.0001017829,"c":0.0001043679,"v":4914.445590722,"t":1733832000}
+{"o":0.0001043679,"h":0.0001044806,"l":0.0001024427,"c":0.0001028581,"v":0.0,"t":1733835600}
+{"o":0.0001028581,"h":0.0001042364,"l":0.0001007161,"c":0.0001026322,"v":466.035227228,"t":1733839200}
+{"o":0.0001026322,"h":0.0001078707,"l":0.0001019177,"c":0.0001076096,"v":0.0,"t":1733842800}
+{"o":0.0001076096,"h":0.0001089143,"l":0.0001048977,"c":0.0001054693,"v":0.0,"t":1733846400}
+{"o":0.0001054693,"h":0.0001092683,"l":0.000105292,"c":0.0001091177,"v":0.0,"t":1733850000}
+{"o":0.0001091177,"h":0.0001101897,"l":0.000105205,"c":0.0001062549,"v":0.0,"t":1733853600}
+{"o":0.0001062549,"h":0.0001064103,"l":0.0001044781,"c":0.0001048181,"v":0.0,"t":1733857200}
+{"o":0.0001048181,"h":0.0001051975,"l":0.0001036765,"c":0.0001041184,"v":0.0,"t":1733860800}
+{"o":0.0001041184,"h":0.0001047834,"l":0.0001027359,"c":0.0001042414,"v":0.0,"t":1733864400}
+{"o":0.0001042414,"h":0.0001045407,"l":0.0001034317,"c":0.0001036157,"v":0.0,"t":1733868000}
+{"o":0.0001036157,"h":0.0001043584,"l":0.00010241,"c":0.0001033744,"v":13.293772996,"t":1733871600}
+{"o":0.0001033744,"h":0.0001043972,"l":0.0001024452,"c":0.0001027038,"v":0.0,"t":1733875200}
+{"o":0.0001027038,"h":0.0001044361,"l":0.0001019985,"c":0.0001041238,"v":0.0,"t":1733878800}
+{"o":0.0001041238,"h":0.0001043134,"l":0.0001017486,"c":0.0001022382,"v":0.0,"t":1733882400}
+{"o":0.0001022382,"h":0.0001023166,"l":0.0001006539,"c":0.0001006636,"v":0.0,"t":1733886000}
+{"o":0.0001006636,"h":0.0001014552,"l":0.0001003865,"c":0.0001009776,"v":0.0,"t":1733889600}
+{"o":0.0001009776,"h":0.000101791,"l":0.0001007883,"c":0.000101142,"v":0.0,"t":1733893200}
+{"o":0.000101142,"h":0.0001013349,"l":0.000100227,"c":0.0001004803,"v":0.0,"t":1733896800}
+{"o":0.0001004803,"h":0.0001014646,"l":0.0001002541,"c":0.0001010858,"v":0.0,"t":1733900400}
+{"o":0.0001010858,"h":0.00010116,"l":0.000099041,"c":0.0000994885,"v":0.0,"t":1733904000}
+{"o":0.0000994885,"h":0.0001001421,"l":0.0000990641,"c":0.0000992002,"v":0.0,"t":1733907600}
+{"o":0.0000992002,"h":0.0000992408,"l":0.0000985925,"c":0.0000986249,"v":0.0,"t":1733911200}
+{"o":0.0000986249,"h":0.0001026248,"l":0.0000897357,"c":0.0000904112,"v":350000.0,"t":1733914800}
+{"o":0.0000904112,"h":0.0000906328,"l":0.0000896903,"c":0.0000903972,"v":0.0,"t":1733918400}
+{"o":0.0000903972,"h":0.0000908523,"l":0.0000893591,"c":0.0000897347,"v":0.0,"t":1733922000}
+{"o":0.0000897347,"h":0.0000904662,"l":0.0000892591,"c":0.0000893939,"v":0.0,"t":1733925600}
+{"o":0.0000893939,"h":0.000089547,"l":0.0000880945,"c":0.0000889802,"v":0.0,"t":1733929200}
+{"o":0.0000889802,"h":0.0000896565,"l":0.0000880962,"c":0.0000887055,"v":0.0,"t":1733932800}
+{"o":0.0000887055,"h":0.0000896047,"l":0.0000882041,"c":0.0000890986,"v":0.0,"t":1733936400}
+{"o":0.0000890986,"h":0.0000895873,"l":0.0000885772,"c":0.0000889321,"v":0.0,"t":1733940000}
+{"o":0.0000889321,"h":0.0000892168,"l":0.0000882877,"c":0.0000883744,"v":0.0,"t":1733943600}
+{"o":0.0000883744,"h":0.0000889505,"l":0.0000877195,"c":0.0000887125,"v":0.0,"t":1733947200}
+{"o":0.0000887125,"h":0.0000892368,"l":0.000088541,"c":0.0000887247,"v":0.0,"t":1733950800}
+{"o":0.0000887247,"h":0.0000891113,"l":0.000088558,"c":0.0000890378,"v":0.0,"t":1733954400}
+{"o":0.0000890378,"h":0.0000896243,"l":0.000088845,"c":0.0000894237,"v":0.0,"t":1733958000}
+{"o":0.0000894237,"h":0.0000972071,"l":0.0000891969,"c":0.0000968521,"v":181537.935722138,"t":1733961600}
+{"o":0.0000968521,"h":0.0001028801,"l":0.0000966123,"c":0.0001026665,"v":85879.852205639,"t":1733965200}
+{"o":0.0001026665,"h":0.0001031358,"l":0.0001011714,"c":0.0001013267,"v":0.0,"t":1733968800}
+{"o":0.0001013267,"h":0.0001019431,"l":0.0001000439,"c":0.0001007804,"v":0.0,"t":1733972400}
+{"o":0.0001007804,"h":0.0001016269,"l":0.0001003173,"c":0.0001010065,"v":0.0,"t":1733976000}
+{"o":0.0001010065,"h":0.0001040704,"l":0.0000994619,"c":0.0001001719,"v":1660.715363332,"t":1733979600}
+{"o":0.0001001719,"h":0.0001011025,"l":0.0000999581,"c":0.0001006706,"v":0.0,"t":1733983200}
+{"o":0.0001006706,"h":0.0001008436,"l":0.0001000671,"c":0.0001007496,"v":0.0,"t":1733986800}
+{"o":0.0001007496,"h":0.0001007646,"l":0.0000996067,"c":0.0000997689,"v":0.0,"t":1733990400}
+{"o":0.0000997689,"h":0.0001000033,"l":0.0000992358,"c":0.0000999619,"v":0.0,"t":1733994000}
+{"o":0.0000999619,"h":0.0001010868,"l":0.0000999123,"c":0.0001007466,"v":0.0,"t":1733997600}
+{"o":0.0001007466,"h":0.0001015011,"l":0.0001006154,"c":0.0001009318,"v":0.0,"t":1734001200}
+{"o":0.0001009318,"h":0.0001009509,"l":0.0001000035,"c":0.0001001724,"v":0.0,"t":1734004800}
+{"o":0.0001001724,"h":0.0001013144,"l":0.0000996331,"c":0.0001007714,"v":0.0,"t":1734008400}
+{"o":0.0001007714,"h":0.0001010843,"l":0.0000993468,"c":0.0000996529,"v":0.0,"t":1734012000}
+{"o":0.0000996529,"h":0.0001006912,"l":0.0000995644,"c":0.0001001722,"v":0.0,"t":1734015600}
+{"o":0.0001001722,"h":0.0001005508,"l":0.0000989692,"c":0.0001004028,"v":0.0,"t":1734019200}
+{"o":0.0001004028,"h":0.0001004147,"l":0.0000988855,"c":0.0000989782,"v":0.0,"t":1734022800}
+{"o":0.0000989782,"h":0.0001003888,"l":0.0000987256,"c":0.0001001437,"v":0.0,"t":1734026400}
+{"o":0.0001001437,"h":0.0001022996,"l":0.0001000121,"c":0.0001019908,"v":0.0,"t":1734030000}
+{"o":0.0001019908,"h":0.0001020514,"l":0.00010089,"c":0.00010129,"v":0.0,"t":1734033600}
+{"o":0.00010129,"h":0.0001023302,"l":0.0001012543,"c":0.0001017956,"v":0.0,"t":1734037200}
+{"o":0.0001017956,"h":0.0001026758,"l":0.0001014352,"c":0.0001015551,"v":0.0,"t":1734040800}
+{"o":0.0001015551,"h":0.0001027659,"l":0.0001013538,"c":0.0001021341,"v":0.0,"t":1734044400}
+{"o":0.0001021341,"h":0.0001024218,"l":0.0001014268,"c":0.0001020358,"v":0.0,"t":1734048000}
+{"o":0.0001020358,"h":0.0001033191,"l":0.000101965,"c":0.0001024601,"v":0.0,"t":1734051600}
+{"o":0.0001024601,"h":0.0001028948,"l":0.0001013776,"c":0.0001019021,"v":0.0,"t":1734055200}
+{"o":0.0001019021,"h":0.0001022657,"l":0.0001016656,"c":0.0001020051,"v":0.0,"t":1734058800}
+{"o":0.0001020051,"h":0.0001027826,"l":0.0001018616,"c":0.0001025687,"v":0.0,"t":1734062400}
+{"o":0.0001025687,"h":0.0001027348,"l":0.0001021507,"c":0.0001026992,"v":0.0,"t":1734066000}
+{"o":0.0001026992,"h":0.0001041328,"l":0.0001022214,"c":0.0001034008,"v":0.0,"t":1734069600}
+{"o":0.0001034008,"h":0.0001052631,"l":0.0001029107,"c":0.0001035257,"v":954.008489474,"t":1734073200}
+{"o":0.0001035257,"h":0.0001039646,"l":0.0001028586,"c":0.0001029213,"v":0.0,"t":1734076800}
+{"o":0.0001029213,"h":0.0001037825,"l":0.000102755,"c":0.0001033036,"v":0.0,"t":1734080400}
+{"o":0.0001033036,"h":0.0001038636,"l":0.0001027528,"c":0.0001029209,"v":0.0,"t":1734084000}
+{"o":0.0001029209,"h":0.0001032002,"l":0.0001024069,"c":0.0001032002,"v":0.0,"t":1734087600}
+{"o":0.0001032002,"h":0.0001036979,"l":0.0001026917,"c":0.0001032507,"v":0.0,"t":1734091200}
+{"o":0.0001032507,"h":0.0001049815,"l":0.000103199,"c":0.0001041807,"v":0.0,"t":1734094800}
+{"o":0.0001041807,"h":0.0001048317,"l":0.0001037351,"c":0.000103942,"v":0.0,"t":1734098400}
+{"o":0.000103942,"h":0.0001055038,"l":0.0001029274,"c":0.0001052621,"v":0.0,"t":1734102000}
+{"o":0.0001052621,"h":0.0001055385,"l":0.0001044237,"c":0.0001053762,"v":0.0,"t":1734105600}
+{"o":0.0001053762,"h":0.0001054073,"l":0.0001039869,"c":0.0001042464,"v":0.0,"t":1734109200}
+{"o":0.0001042464,"h":0.000105106,"l":0.0001041121,"c":0.0001048034,"v":0.0,"t":1734112800}
+{"o":0.0001048034,"h":0.0001053717,"l":0.0001041404,"c":0.0001042473,"v":0.0,"t":1734116400}
+{"o":0.0001042473,"h":0.0001043793,"l":0.0001036198,"c":0.000103934,"v":0.0,"t":1734120000}
+{"o":0.000103934,"h":0.0001043332,"l":0.0000994797,"c":0.0000997104,"v":10974.111665716,"t":1734123600}
+{"o":0.0000997104,"h":0.0001009623,"l":0.0000994352,"c":0.0000997539,"v":0.0,"t":1734127200}
+{"o":0.0000997539,"h":0.0001000275,"l":0.0000991807,"c":0.0000992511,"v":0.0,"t":1734130800}
+{"o":0.0000992511,"h":0.0000997517,"l":0.0000990478,"c":0.0000994139,"v":0.0,"t":1734134400}
+{"o":0.0000994139,"h":0.0000994482,"l":0.0000982517,"c":0.0000988877,"v":0.0,"t":1734138000}
+{"o":0.0000988877,"h":0.0000991885,"l":0.0000983486,"c":0.0000987526,"v":0.0,"t":1734141600}
+{"o":0.0000987526,"h":0.0000993632,"l":0.0000984927,"c":0.0000987179,"v":19204.695415003,"t":1734145200}
+{"o":0.0000987179,"h":0.0000995321,"l":0.0000986711,"c":0.0000990493,"v":0.0,"t":1734148800}
+{"o":0.0000990493,"h":0.0000992105,"l":0.0000987321,"c":0.0000987366,"v":0.0,"t":1734152400}
+{"o":0.0000987366,"h":0.0000988322,"l":0.0000980723,"c":0.0000985233,"v":0.0,"t":1734156000}
+{"o":0.0000985233,"h":0.0000989055,"l":0.0000983677,"c":0.0000988286,"v":0.0,"t":1734159600}
+{"o":0.0000988286,"h":0.0000991589,"l":0.0000984955,"c":0.0000986674,"v":0.0,"t":1734163200}
+{"o":0.0000986674,"h":0.0000990657,"l":0.0000985134,"c":0.0000988537,"v":0.0,"t":1734166800}
+{"o":0.0000988537,"h":0.0000994379,"l":0.0000987953,"c":0.0000992811,"v":0.0,"t":1734170400}
+{"o":0.0000992811,"h":0.0000996638,"l":0.0000991281,"c":0.0000995624,"v":0.0,"t":1734174000}
+{"o":0.0000995624,"h":0.000100578,"l":0.0000994228,"c":0.000100436,"v":0.0,"t":1734177600}
+{"o":0.000100436,"h":0.0001016385,"l":0.0001003041,"c":0.0001011429,"v":0.0,"t":1734181200}
+{"o":0.0001011429,"h":0.0001014636,"l":0.0001003509,"c":0.0001006928,"v":0.0,"t":1734184800}
+{"o":0.0001006928,"h":0.0001008569,"l":0.0000978737,"c":0.0000982339,"v":24691.751247862,"t":1734188400}
+{"o":0.0000982339,"h":0.0000991916,"l":0.0000982339,"c":0.0000986935,"v":0.0,"t":1734192000}
+{"o":0.0000986935,"h":0.0001003155,"l":0.0000984651,"c":0.0001001587,"v":0.0,"t":1734195600}
+{"o":0.0001001587,"h":0.0001013685,"l":0.0000973377,"c":0.0000979793,"v":16.138332724,"t":1734199200}
+{"o":0.0000979793,"h":0.000099096,"l":0.0000973352,"c":0.0000978607,"v":0.0,"t":1734202800}
+{"o":0.0000978607,"h":0.0000991995,"l":0.0000976227,"c":0.0000989669,"v":0.0,"t":1734206400}
+{"o":0.0000989669,"h":0.0000990275,"l":0.0000979914,"c":0.0000981833,"v":0.0,"t":1734210000}
+{"o":0.0000981833,"h":0.0000985454,"l":0.0000972232,"c":0.0000978937,"v":0.0,"t":1734213600}
+{"o":0.0000978937,"h":0.0000979909,"l":0.000096597,"c":0.0000970506,"v":0.0,"t":1734217200}
+{"o":0.0000970506,"h":0.0000975179,"l":0.0000967523,"c":0.0000971028,"v":0.0,"t":1734220800}
+{"o":0.0000971028,"h":0.000097175,"l":0.0000963482,"c":0.0000964713,"v":0.0,"t":1734224400}
+{"o":0.0000964713,"h":0.0000966284,"l":0.0000962349,"c":0.0000965749,"v":0.0,"t":1734228000}
+{"o":0.0000965749,"h":0.0000972833,"l":0.0000965081,"c":0.0000972833,"v":0.0,"t":1734231600}
+{"o":0.0000972833,"h":0.0000973247,"l":0.0000962163,"c":0.000096901,"v":0.0,"t":1734235200}
+{"o":0.000096901,"h":0.0001022066,"l":0.0000964437,"c":0.0001021575,"v":518.35783691,"t":1734238800}
+{"o":0.0001021575,"h":0.0001030387,"l":0.0001020682,"c":0.0001030211,"v":0.0,"t":1734242400}
+{"o":0.0001030211,"h":0.0001042621,"l":0.0001027603,"c":0.0001034783,"v":0.0,"t":1734246000}
+{"o":0.0001034783,"h":0.0001038728,"l":0.0001027977,"c":0.0001028728,"v":0.0,"t":1734249600}
+{"o":0.0001028728,"h":0.0001031627,"l":0.0001024672,"c":0.0001025646,"v":0.0,"t":1734253200}
+{"o":0.0001025646,"h":0.0001031179,"l":0.0001021384,"c":0.000103097,"v":0.0,"t":1734256800}
+{"o":0.000103097,"h":0.0001033031,"l":0.0001028466,"c":0.0001029797,"v":0.0,"t":1734260400}
+{"o":0.0001029797,"h":0.0001034636,"l":0.0001022513,"c":0.0001024047,"v":0.0,"t":1734264000}
+{"o":0.0001024047,"h":0.0001030861,"l":0.0001019552,"c":0.0001024952,"v":0.0,"t":1734267600}
+{"o":0.0001024952,"h":0.0001025397,"l":0.0001015293,"c":0.0001016092,"v":0.0,"t":1734271200}
+{"o":0.0001016092,"h":0.0001022951,"l":0.0001015506,"c":0.0001018021,"v":0.0,"t":1734274800}
+{"o":0.0001018021,"h":0.0001019665,"l":0.0001010806,"c":0.0001012424,"v":0.0,"t":1734278400}
+{"o":0.0001012424,"h":0.0001019032,"l":0.0001012117,"c":0.0001015911,"v":0.0,"t":1734282000}
+{"o":0.0001015911,"h":0.0001019869,"l":0.0001015431,"c":0.000101765,"v":0.0,"t":1734285600}
+{"o":0.000101765,"h":0.0001017885,"l":0.000101222,"c":0.0001016301,"v":0.0,"t":1734289200}
+{"o":0.0001016301,"h":0.0001023473,"l":0.0001015096,"c":0.0001019849,"v":0.0,"t":1734292800}
+{"o":0.0001019849,"h":0.0001038058,"l":0.0001019313,"c":0.0001036722,"v":0.0,"t":1734296400}
+{"o":0.0001036722,"h":0.0001041689,"l":0.0001023067,"c":0.0001025072,"v":0.0,"t":1734300000}
+{"o":0.0001025072,"h":0.0001025441,"l":0.0000996976,"c":0.000100267,"v":0.0,"t":1734303600}
+{"o":0.000100267,"h":0.000101057,"l":0.0000988656,"c":0.0000995323,"v":0.0,"t":1734307200}
+{"o":0.0000995323,"h":0.0000998765,"l":0.000099027,"c":0.000099685,"v":0.0,"t":1734310800}
+{"o":0.000099685,"h":0.0001012987,"l":0.0000996274,"c":0.0001011669,"v":0.0,"t":1734314400}
+{"o":0.0001011669,"h":0.0001020145,"l":0.0001008802,"c":0.0001016656,"v":0.0,"t":1734318000}
+{"o":0.0001016656,"h":0.0001018644,"l":0.000101203,"c":0.0001015838,"v":0.0,"t":1734321600}
+{"o":0.0001015838,"h":0.0001019393,"l":0.0001010886,"c":0.0001011634,"v":0.0,"t":1734325200}
+{"o":0.0001011634,"h":0.0001013793,"l":0.000100648,"c":0.0001010032,"v":0.0,"t":1734328800}
+{"o":0.0001010032,"h":0.0001011333,"l":0.0001004393,"c":0.0001007861,"v":0.0,"t":1734332400}
+{"o":0.0001007861,"h":0.0001023105,"l":0.0001006984,"c":0.0001022419,"v":0.0,"t":1734336000}
+{"o":0.0001022419,"h":0.0001029814,"l":0.0001020614,"c":0.0001029133,"v":0.0,"t":1734339600}
+{"o":0.0001029133,"h":0.0001045203,"l":0.0001027553,"c":0.0001033803,"v":0.0,"t":1734343200}
+{"o":0.0001033803,"h":0.0001057984,"l":0.0001032057,"c":0.0001050788,"v":0.0,"t":1734346800}
+{"o":0.0001050788,"h":0.0001061932,"l":0.0001041648,"c":0.0001049953,"v":0.0,"t":1734350400}
+{"o":0.0001049953,"h":0.0001055006,"l":0.0001039212,"c":0.0001040293,"v":0.0,"t":1734354000}
+{"o":0.0001040293,"h":0.0001048038,"l":0.0001031235,"c":0.0001038182,"v":0.0,"t":1734357600}
+{"o":0.0001038182,"h":0.0001042709,"l":0.0001030932,"c":0.0001036279,"v":0.0,"t":1734361200}
+{"o":0.0001036279,"h":0.000103701,"l":0.0001023657,"c":0.0001028838,"v":0.0,"t":1734364800}
+{"o":0.0001028838,"h":0.0001028838,"l":0.0001016787,"c":0.0001024418,"v":0.0,"t":1734368400}
+{"o":0.0001024418,"h":0.0001030021,"l":0.0001013304,"c":0.0001013595,"v":0.0,"t":1734372000}
+{"o":0.0001013595,"h":0.0001036429,"l":0.0001013258,"c":0.0001029466,"v":0.0,"t":1734375600}
+{"o":0.0001029466,"h":0.000104477,"l":0.0001028321,"c":0.0001038571,"v":0.0,"t":1734379200}
+{"o":0.0001038571,"h":0.0001038571,"l":0.0001027176,"c":0.0001027574,"v":0.0,"t":1734382800}
+{"o":0.0001027574,"h":0.0001036873,"l":0.0001026211,"c":0.0001031691,"v":0.0,"t":1734386400}
+{"o":0.0001031691,"h":0.000104134,"l":0.0001029109,"c":0.0001039722,"v":0.0,"t":1734390000}
+{"o":0.0001039722,"h":0.0001061072,"l":0.0001037282,"c":0.0001060961,"v":0.0,"t":1734393600}
+{"o":0.0001060961,"h":0.0001063042,"l":0.0001046253,"c":0.0001049148,"v":0.0,"t":1734397200}
+{"o":0.0001049148,"h":0.0001054267,"l":0.0001043791,"c":0.0001050688,"v":0.0,"t":1734400800}
+{"o":0.0001050688,"h":0.000105664,"l":0.0001042112,"c":0.0001043548,"v":0.0,"t":1734404400}
+{"o":0.0001043548,"h":0.0001058845,"l":0.0001041927,"c":0.0001049252,"v":0.0,"t":1734408000}
+{"o":0.0001049252,"h":0.0001054808,"l":0.0001014316,"c":0.0001017411,"v":6805.945984613,"t":1734411600}
+{"o":0.0001017411,"h":0.0001022915,"l":0.0001012576,"c":0.000101698,"v":0.0,"t":1734415200}
+{"o":0.000101698,"h":0.0001018067,"l":0.0001010026,"c":0.0001014425,"v":0.0,"t":1734418800}
+{"o":0.0001014425,"h":0.000101985,"l":0.0001000405,"c":0.0001006978,"v":0.0,"t":1734422400}
+{"o":0.0001006978,"h":0.0001010941,"l":0.000098391,"c":0.0000985838,"v":0.0,"t":1734426000}
+{"o":0.0000985838,"h":0.000099246,"l":0.0000977457,"c":0.0000981326,"v":0.0,"t":1734429600}
+{"o":0.0000981326,"h":0.000098928,"l":0.0000979146,"c":0.0000987092,"v":0.0,"t":1734433200}
+{"o":0.0000987092,"h":0.000098935,"l":0.0000955926,"c":0.0000961263,"v":0.0,"t":1734436800}
+{"o":0.0000961263,"h":0.0000986504,"l":0.0000960914,"c":0.0000978368,"v":0.0,"t":1734440400}
+{"o":0.0000978368,"h":0.0000998672,"l":0.0000975613,"c":0.0000984718,"v":0.0,"t":1734444000}
+{"o":0.0000984718,"h":0.0001007679,"l":0.0000972938,"c":0.0000980113,"v":3718.934160058,"t":1734447600}
+{"o":0.0000980113,"h":0.0000982988,"l":0.0000951064,"c":0.0000952403,"v":0.0,"t":1734451200}
+{"o":0.0000952403,"h":0.0000960987,"l":0.0000946344,"c":0.0000950205,"v":0.0,"t":1734454800}
+{"o":0.0000950205,"h":0.0000962261,"l":0.000094413,"c":0.000094875,"v":0.0,"t":1734458400}
+{"o":0.000094875,"h":0.0000955951,"l":0.0000944596,"c":0.0000950339,"v":0.0,"t":1734462000}
+{"o":0.0000950339,"h":0.0000960677,"l":0.0000945854,"c":0.0000954793,"v":0.0,"t":1734465600}
+{"o":0.0000954793,"h":0.0000961782,"l":0.0000953266,"c":0.0000957858,"v":0.0,"t":1734469200}
+{"o":0.0000957858,"h":0.0000976885,"l":0.0000956765,"c":0.0000966258,"v":0.0,"t":1734472800}
+{"o":0.0000966258,"h":0.0000980082,"l":0.0000965582,"c":0.0000968448,"v":0.0,"t":1734476400}
+{"o":0.0000968448,"h":0.0000975024,"l":0.0000956207,"c":0.0000963842,"v":0.0,"t":1734480000}
+{"o":0.0000963842,"h":0.0000991203,"l":0.0000959936,"c":0.0000989175,"v":0.0,"t":1734483600}
+{"o":0.0000989175,"h":0.0001295783,"l":0.0000979281,"c":0.0001150377,"v":949475.133234083,"t":1734487200}
+{"o":0.0001150377,"h":0.0001159611,"l":0.0001144221,"c":0.0001156744,"v":0.0,"t":1734490800}
+{"o":0.0001156744,"h":0.0001170239,"l":0.0001154448,"c":0.0001158567,"v":0.0,"t":1734494400}
+{"o":0.0001158567,"h":0.0001168282,"l":0.0001152608,"c":0.0001166119,"v":0.0,"t":1734498000}
+{"o":0.0001166119,"h":0.000117805,"l":0.0001160904,"c":0.0001168303,"v":0.0,"t":1734501600}
+{"o":0.0001168303,"h":0.0001171596,"l":0.0001158682,"c":0.0001165164,"v":0.0,"t":1734505200}
+{"o":0.0001165164,"h":0.0001173935,"l":0.0001158032,"c":0.0001165917,"v":0.0,"t":1734508800}
+{"o":0.0001165917,"h":0.0001166432,"l":0.0001155366,"c":0.0001161155,"v":0.0,"t":1734512400}
+{"o":0.0001161155,"h":0.0001166658,"l":0.0001151604,"c":0.000115701,"v":0.0,"t":1734516000}
+{"o":0.000115701,"h":0.0001157868,"l":0.0001148801,"c":0.0001155172,"v":0.0,"t":1734519600}
+{"o":0.0001155172,"h":0.0001165732,"l":0.0001150713,"c":0.0001162489,"v":0.0,"t":1734523200}
+{"o":0.0001162489,"h":0.0001171706,"l":0.0001154101,"c":0.0001166474,"v":0.0,"t":1734526800}
+{"o":0.0001166474,"h":0.0001171131,"l":0.0001156935,"c":0.000116785,"v":0.0,"t":1734530400}
+{"o":0.000116785,"h":0.000117287,"l":0.0001150281,"c":0.000115587,"v":0.0,"t":1734534000}
+{"o":0.000115587,"h":0.0001169778,"l":0.0001151889,"c":0.0001164104,"v":0.0,"t":1734537600}
+{"o":0.0001164104,"h":0.0001179243,"l":0.0001096893,"c":0.0001164382,"v":703.488084766,"t":1734541200}
+{"o":0.0001164382,"h":0.0001171647,"l":0.0001156858,"c":0.0001157629,"v":0.0,"t":1734544800}
+{"o":0.0001157629,"h":0.0001192318,"l":0.0001155366,"c":0.0001191202,"v":0.0,"t":1734548400}
+{"o":0.0001191202,"h":0.0001227183,"l":0.0001186258,"c":0.0001218048,"v":0.0,"t":1734552000}
+{"o":0.0001218048,"h":0.0001245198,"l":0.0001199701,"c":0.0001208168,"v":0.0,"t":1734555600}
+{"o":0.0001208168,"h":0.0001232554,"l":0.0001201089,"c":0.0001222231,"v":0.0,"t":1734559200}
+{"o":0.0001222231,"h":0.0001241794,"l":0.0001215312,"c":0.000122089,"v":0.0,"t":1734562800}
+{"o":0.000122089,"h":0.0001226743,"l":0.000120585,"c":0.0001212275,"v":0.0,"t":1734566400}
+{"o":0.0001212275,"h":0.0001244021,"l":0.000121205,"c":0.0001241047,"v":0.0,"t":1734570000}
+{"o":0.0001241047,"h":0.0001272422,"l":0.0001225711,"c":0.0001226479,"v":0.0,"t":1734573600}
+{"o":0.0001226479,"h":0.0001231635,"l":0.0001195625,"c":0.000120859,"v":0.0,"t":1734577200}
+{"o":0.000120859,"h":0.0001218929,"l":0.0001203217,"c":0.0001215957,"v":0.0,"t":1734580800}
+{"o":0.0001215957,"h":0.0001217949,"l":0.0001198599,"c":0.000120228,"v":0.0,"t":1734584400}
+{"o":0.000120228,"h":0.0001210002,"l":0.0001194132,"c":0.0001199682,"v":0.0,"t":1734588000}
+{"o":0.0001199682,"h":0.0001201675,"l":0.0001186055,"c":0.000119125,"v":0.0,"t":1734591600}
+{"o":0.000119125,"h":0.0001211695,"l":0.0001191104,"c":0.0001208587,"v":0.0,"t":1734595200}
+{"o":0.0001208587,"h":0.0001213076,"l":0.000119991,"c":0.000120158,"v":0.0,"t":1734598800}
+{"o":0.000120158,"h":0.0001206386,"l":0.0001193943,"c":0.000119945,"v":0.0,"t":1734602400}
+{"o":0.000119945,"h":0.000120519,"l":0.0001197481,"c":0.0001199113,"v":0.0,"t":1734606000}
+{"o":0.0001199113,"h":0.0001221733,"l":0.0001191613,"c":0.0001214391,"v":0.0,"t":1734609600}
+{"o":0.0001214391,"h":0.0001218789,"l":0.000120656,"c":0.0001214797,"v":0.0,"t":1734613200}
+{"o":0.0001214797,"h":0.0001227973,"l":0.0001198435,"c":0.0001222813,"v":0.0,"t":1734616800}
+{"o":0.0001222813,"h":0.0001252126,"l":0.0001222546,"c":0.0001228149,"v":0.0,"t":1734620400}
+{"o":0.0001228149,"h":0.0001247639,"l":0.0001219739,"c":0.0001224245,"v":0.0,"t":1734624000}
+{"o":0.0001224245,"h":0.0001295061,"l":0.0001223973,"c":0.0001280673,"v":0.0,"t":1734627600}
+{"o":0.0001280673,"h":0.0001355831,"l":0.0001267335,"c":0.000129687,"v":0.0,"t":1734631200}
+{"o":0.000129687,"h":0.0001351487,"l":0.0001285711,"c":0.0001317368,"v":0.0,"t":1734634800}
+{"o":0.0001317368,"h":0.0001349807,"l":0.0001290067,"c":0.0001305308,"v":0.0,"t":1734638400}
+{"o":0.0001305308,"h":0.000131589,"l":0.0001267823,"c":0.0001297072,"v":0.0,"t":1734642000}
+{"o":0.0001297072,"h":0.0001311709,"l":0.0001280133,"c":0.0001282083,"v":0.0,"t":1734645600}
+{"o":0.0001282083,"h":0.0001306736,"l":0.0001282083,"c":0.000130301,"v":0.0,"t":1734649200}
+{"o":0.000130301,"h":0.0001316982,"l":0.0001283302,"c":0.0001292991,"v":0.0,"t":1734652800}
+{"o":0.0001292991,"h":0.0001306634,"l":0.0001284579,"c":0.0001300448,"v":0.0,"t":1734656400}
+{"o":0.0001300448,"h":0.0001302987,"l":0.0001262626,"c":0.0001271174,"v":0.0,"t":1734660000}
+{"o":0.0001271174,"h":0.000128759,"l":0.000115441,"c":0.0001169893,"v":1059.809897331,"t":1734663600}
+{"o":0.0001169893,"h":0.0001179884,"l":0.0001161005,"c":0.0001179314,"v":0.0,"t":1734667200}
+{"o":0.0001179314,"h":0.0001195976,"l":0.0001175046,"c":0.0001192358,"v":0.0,"t":1734670800}
+{"o":0.0001192358,"h":0.0001221375,"l":0.000118171,"c":0.0001210879,"v":0.0,"t":1734674400}
+{"o":0.0001210879,"h":0.0001211028,"l":0.0001178272,"c":0.0001200959,"v":0.0,"t":1734678000}
+{"o":0.0001200959,"h":0.0001332302,"l":0.0001199516,"c":0.0001264623,"v":0.0,"t":1734681600}
+{"o":0.0001264623,"h":0.0001289769,"l":0.0001231993,"c":0.000125706,"v":0.0,"t":1734685200}
+{"o":0.000125706,"h":0.0001301939,"l":0.0001246295,"c":0.0001258515,"v":0.0,"t":1734688800}
+{"o":0.0001258515,"h":0.0001312042,"l":0.0001247076,"c":0.0001306239,"v":0.0,"t":1734692400}
+{"o":0.0001306239,"h":0.0001307559,"l":0.0001238722,"c":0.0001250016,"v":0.0,"t":1734696000}
+{"o":0.0001250016,"h":0.0001261083,"l":0.0001216687,"c":0.0001219226,"v":0.0,"t":1734699600}
+{"o":0.0001219226,"h":0.0001232719,"l":0.0001211624,"c":0.0001219882,"v":0.0,"t":1734703200}
+{"o":0.0001219882,"h":0.0001225658,"l":0.000120124,"c":0.0001209773,"v":0.0,"t":1734706800}
+{"o":0.0001209773,"h":0.0001219954,"l":0.0001190743,"c":0.0001203337,"v":0.0,"t":1734710400}
+{"o":0.0001203337,"h":0.0001209088,"l":0.0001190405,"c":0.0001195353,"v":0.0,"t":1734714000}
+{"o":0.0001195353,"h":0.0001215109,"l":0.0001192873,"c":0.0001205419,"v":0.0,"t":1734717600}
+{"o":0.0001205419,"h":0.0001205546,"l":0.0001188047,"c":0.0001198231,"v":0.0,"t":1734721200}
+{"o":0.0001198231,"h":0.0001216094,"l":0.0001197956,"c":0.0001208253,"v":0.0,"t":1734724800}
+{"o":0.0001208253,"h":0.0001222305,"l":0.000120196,"c":0.0001202736,"v":0.0,"t":1734728400}
+{"o":0.0001202736,"h":0.0001206869,"l":0.0001191539,"c":0.0001192151,"v":0.0,"t":1734732000}
+{"o":0.0001192151,"h":0.0001193864,"l":0.0001180322,"c":0.0001180322,"v":0.0,"t":1734735600}
+{"o":0.0001180322,"h":0.0001189517,"l":0.0001159294,"c":0.0001165065,"v":45.678176496,"t":1734739200}
+{"o":0.0001165065,"h":0.0001166282,"l":0.0001150055,"c":0.0001157925,"v":0.0,"t":1734742800}
+{"o":0.0001157925,"h":0.0001165794,"l":0.0001154846,"c":0.0001163094,"v":0.0,"t":1734746400}
+{"o":0.0001163094,"h":0.0001168839,"l":0.0001160136,"c":0.0001164188,"v":0.0,"t":1734750000}
+{"o":0.0001164188,"h":0.0001165002,"l":0.0001151439,"c":0.0001151439,"v":0.0,"t":1734753600}
+{"o":0.0001151439,"h":0.0001152968,"l":0.0001135479,"c":0.0001136329,"v":0.0,"t":1734757200}
+{"o":0.0001136329,"h":0.0001144437,"l":0.0001130934,"c":0.0001134543,"v":0.0,"t":1734760800}
+{"o":0.0001134543,"h":0.0001138346,"l":0.0001119545,"c":0.0001138346,"v":0.0,"t":1734764400}
+{"o":0.0001138346,"h":0.0001151058,"l":0.0001136861,"c":0.0001151058,"v":0.0,"t":1734768000}
+{"o":0.0001151058,"h":0.0001163833,"l":0.0001148747,"c":0.000115963,"v":0.0,"t":1734771600}
+{"o":0.000115963,"h":0.0001166826,"l":0.0001154297,"c":0.0001163236,"v":0.0,"t":1734775200}
+{"o":0.0001163236,"h":0.0001176748,"l":0.0001162321,"c":0.0001172349,"v":0.0,"t":1734778800}
+{"o":0.0001172349,"h":0.0001211584,"l":0.0001171243,"c":0.0001208637,"v":0.0,"t":1734782400}
+{"o":0.0001208637,"h":0.0001234501,"l":0.0001198715,"c":0.0001218454,"v":0.0,"t":1734786000}
+{"o":0.0001218454,"h":0.000123099,"l":0.0001204832,"c":0.0001227608,"v":0.0,"t":1734789600}
+{"o":0.0001227608,"h":0.0001231131,"l":0.0001207518,"c":0.0001211316,"v":0.0,"t":1734793200}
+{"o":0.0001211316,"h":0.000123597,"l":0.0001142714,"c":0.0001164424,"v":14362.76913637,"t":1734796800}
+{"o":0.0001164424,"h":0.0001186171,"l":0.0001156864,"c":0.0001164512,"v":0.0,"t":1734800400}
+{"o":0.0001164512,"h":0.0001192881,"l":0.0001156642,"c":0.000117575,"v":0.0,"t":1734804000}
+{"o":0.000117575,"h":0.000120088,"l":0.0001174834,"c":0.0001180364,"v":0.0,"t":1734807600}
+{"o":0.0001180364,"h":0.0001190719,"l":0.0001168201,"c":0.0001179541,"v":0.0,"t":1734811200}
+{"o":0.0001179541,"h":0.0001198856,"l":0.0001175455,"c":0.0001185715,"v":0.0,"t":1734814800}
+{"o":0.0001185715,"h":0.0001194993,"l":0.0001172424,"c":0.0001182483,"v":0.0,"t":1734818400}
+{"o":0.0001182483,"h":0.0001199748,"l":0.0001174325,"c":0.0001180808,"v":0.0,"t":1734822000}
+{"o":0.0001180808,"h":0.0001196528,"l":0.0001168189,"c":0.0001177742,"v":0.0,"t":1734825600}
+{"o":0.0001177742,"h":0.0001186985,"l":0.0001164683,"c":0.0001172102,"v":0.0,"t":1734829200}
+{"o":0.0001172102,"h":0.0001182733,"l":0.0001165214,"c":0.0001178234,"v":0.0,"t":1734832800}
+{"o":0.0001178234,"h":0.0001187321,"l":0.0001165791,"c":0.0001173349,"v":0.0,"t":1734836400}
+{"o":0.0001173349,"h":0.0001190806,"l":0.0001168858,"c":0.0001190806,"v":0.0,"t":1734840000}
+{"o":0.0001190806,"h":0.0001204763,"l":0.000118506,"c":0.0001186188,"v":0.0,"t":1734843600}
+{"o":0.0001186188,"h":0.0001190206,"l":0.0001166106,"c":0.0001169898,"v":0.0,"t":1734847200}
+{"o":0.0001169898,"h":0.0001172645,"l":0.0001159516,"c":0.0001162613,"v":0.0,"t":1734850800}
+{"o":0.0001162613,"h":0.0001165552,"l":0.0001153572,"c":0.0001162581,"v":0.0,"t":1734854400}
+{"o":0.0001162581,"h":0.0001166534,"l":0.0001146565,"c":0.0001154952,"v":0.0,"t":1734858000}
+{"o":0.0001154952,"h":0.0001156635,"l":0.0001146329,"c":0.0001154485,"v":0.0,"t":1734861600}
+{"o":0.0001154485,"h":0.000115582,"l":0.0001145835,"c":0.0001148237,"v":0.0,"t":1734865200}
+{"o":0.0001148237,"h":0.0001154644,"l":0.0001140515,"c":0.000115241,"v":0.0,"t":1734868800}
+{"o":0.000115241,"h":0.000116126,"l":0.0001146589,"c":0.0001159148,"v":0.0,"t":1734872400}
+{"o":0.0001159148,"h":0.0001196866,"l":0.0001156957,"c":0.0001196866,"v":0.0,"t":1734876000}
+{"o":0.0001196866,"h":0.0001196866,"l":0.0001174546,"c":0.000117834,"v":0.0,"t":1734879600}
+{"o":0.000117834,"h":0.0001187429,"l":0.0001168097,"c":0.0001171094,"v":0.0,"t":1734883200}
+{"o":0.0001171094,"h":0.000118231,"l":0.0001169171,"c":0.0001179268,"v":0.0,"t":1734886800}
+{"o":0.0001179268,"h":0.0001182507,"l":0.0001164401,"c":0.000117765,"v":0.0,"t":1734890400}
+{"o":0.000117765,"h":0.0001205129,"l":0.0001175654,"c":0.000120064,"v":0.0,"t":1734894000}
+{"o":0.000120064,"h":0.0001211774,"l":0.0001183575,"c":0.0001185051,"v":0.0,"t":1734897600}
+{"o":0.0001185051,"h":0.000119009,"l":0.0001175201,"c":0.0001186512,"v":0.0,"t":1734901200}
+{"o":0.0001186512,"h":0.0001206873,"l":0.0001180692,"c":0.0001182293,"v":0.0,"t":1734904800}
+{"o":0.0001182293,"h":0.0001192408,"l":0.0001176314,"c":0.0001187179,"v":0.0,"t":1734908400}
+{"o":0.0001187179,"h":0.0001206062,"l":0.0001186646,"c":0.0001196292,"v":0.0,"t":1734912000}
+{"o":0.0001196292,"h":0.0001214196,"l":0.0001177345,"c":0.0001202057,"v":0.0,"t":1734915600}
+{"o":0.0001202057,"h":0.0001214524,"l":0.0001190859,"c":0.0001192418,"v":0.0,"t":1734919200}
+{"o":0.0001192418,"h":0.0001196338,"l":0.0001144039,"c":0.0001151142,"v":0.0,"t":1734922800}
+{"o":0.0001151142,"h":0.0001160151,"l":0.0001141928,"c":0.0001160017,"v":0.0,"t":1734926400}
+{"o":0.0001160017,"h":0.0001170797,"l":0.0001155938,"c":0.0001165052,"v":0.0,"t":1734930000}
+{"o":0.0001165052,"h":0.0001186237,"l":0.0001161943,"c":0.0001185355,"v":0.0,"t":1734933600}
+{"o":0.0001185355,"h":0.0001192453,"l":0.0001172478,"c":0.0001176274,"v":0.0,"t":1734937200}
+{"o":0.0001176274,"h":0.0001179389,"l":0.0001161937,"c":0.0001162969,"v":0.0,"t":1734940800}
+{"o":0.0001162969,"h":0.0001163561,"l":0.0001148517,"c":0.0001160077,"v":0.0,"t":1734944400}
+{"o":0.0001160077,"h":0.0001164518,"l":0.0001153643,"c":0.0001157517,"v":0.0,"t":1734948000}
+{"o":0.0001157517,"h":0.0001169023,"l":0.0001154667,"c":0.0001167933,"v":0.0,"t":1734951600}
+{"o":0.0001167933,"h":0.0001172681,"l":0.0001158822,"c":0.0001163263,"v":0.0,"t":1734955200}
+{"o":0.0001163263,"h":0.0001183123,"l":0.0001161858,"c":0.0001173728,"v":0.0,"t":1734958800}
+{"o":0.0001173728,"h":0.0001182462,"l":0.0001158517,"c":0.0001166749,"v":0.0,"t":1734962400}
+{"o":0.0001166749,"h":0.000118723,"l":0.0001153874,"c":0.0001184984,"v":0.0,"t":1734966000}
+{"o":0.0001184984,"h":0.0001188716,"l":0.0001155172,"c":0.0001158394,"v":0.0,"t":1734969600}
+{"o":0.0001158394,"h":0.0001165101,"l":0.0001151217,"c":0.0001161539,"v":0.0,"t":1734973200}
+{"o":0.0001161539,"h":0.0001166307,"l":0.0001152532,"c":0.0001158563,"v":0.0,"t":1734976800}
+{"o":0.0001158563,"h":0.0001159676,"l":0.0001130781,"c":0.0001144235,"v":0.0,"t":1734980400}
+{"o":0.0001144235,"h":0.0001149304,"l":0.0001118565,"c":0.0001122185,"v":0.0,"t":1734984000}
+{"o":0.0001122185,"h":0.0001130058,"l":0.0001108266,"c":0.0001127905,"v":0.0,"t":1734987600}
+{"o":0.0001127905,"h":0.0001130402,"l":0.0001112814,"c":0.0001113845,"v":0.0,"t":1734991200}
+{"o":0.0001113845,"h":0.000113369,"l":0.0001112569,"c":0.000112739,"v":0.0,"t":1734994800}
+{"o":0.000112739,"h":0.0001137911,"l":0.0001125466,"c":0.0001128663,"v":0.0,"t":1734998400}
+{"o":0.0001128663,"h":0.0001143462,"l":0.000112608,"c":0.0001142472,"v":0.0,"t":1735002000}
+{"o":0.0001142472,"h":0.000115216,"l":0.0001131055,"c":0.0001141316,"v":0.0,"t":1735005600}
+{"o":0.0001141316,"h":0.0001141529,"l":0.0001128058,"c":0.0001128792,"v":0.0,"t":1735009200}
+{"o":0.0001128792,"h":0.0001132986,"l":0.0001121704,"c":0.0001123386,"v":0.0,"t":1735012800}
+{"o":0.0001123386,"h":0.000112793,"l":0.0001117714,"c":0.000111811,"v":0.0,"t":1735016400}
+{"o":0.000111811,"h":0.00011288,"l":0.0001117152,"c":0.000112723,"v":0.0,"t":1735020000}
+{"o":0.000112723,"h":0.0001131504,"l":0.0001117417,"c":0.0001119903,"v":0.0,"t":1735023600}
+{"o":0.0001119903,"h":0.00011229,"l":0.0001104562,"c":0.0001112058,"v":0.0,"t":1735027200}
+{"o":0.0001112058,"h":0.0001121424,"l":0.0001105075,"c":0.0001113623,"v":0.0,"t":1735030800}
+{"o":0.0001113623,"h":0.0001125231,"l":0.0001111272,"c":0.0001124616,"v":0.0,"t":1735034400}
+{"o":0.0001124616,"h":0.0001125715,"l":0.0001109517,"c":0.0001111354,"v":0.0,"t":1735038000}
+{"o":0.0001111354,"h":0.0001121076,"l":0.000110899,"c":0.0001119486,"v":0.0,"t":1735041600}
+{"o":0.0001119486,"h":0.0001121393,"l":0.0001095026,"c":0.000109681,"v":0.0,"t":1735045200}
+{"o":0.000109681,"h":0.0001105698,"l":0.0001095183,"c":0.0001102424,"v":0.0,"t":1735048800}
+{"o":0.0001102424,"h":0.0001106801,"l":0.0001076684,"c":0.000108366,"v":0.0,"t":1735052400}
+{"o":0.000108366,"h":0.0001095783,"l":0.0001078823,"c":0.0001094857,"v":0.0,"t":1735056000}
+{"o":0.0001094857,"h":0.0001103965,"l":0.0001085909,"c":0.0001089155,"v":0.0,"t":1735059600}
+{"o":0.0001089155,"h":0.0001093904,"l":0.0001078791,"c":0.0001090231,"v":0.0,"t":1735063200}
+{"o":0.0001090231,"h":0.0001099735,"l":0.00010882,"c":0.0001097133,"v":0.0,"t":1735066800}
+{"o":0.0001097133,"h":0.000110905,"l":0.0001095612,"c":0.0001101277,"v":0.0,"t":1735070400}
+{"o":0.0001101277,"h":0.0001103616,"l":0.0001082392,"c":0.0001089351,"v":0.0,"t":1735074000}
+{"o":0.0001089351,"h":0.0001092397,"l":0.0001084008,"c":0.0001087975,"v":0.0,"t":1735077600}
+{"o":0.0001087975,"h":0.0001093274,"l":0.0001080151,"c":0.0001087202,"v":0.0,"t":1735081200}
+{"o":0.0001087202,"h":0.0001091039,"l":0.0001082669,"c":0.0001085037,"v":0.0,"t":1735084800}
+{"o":0.0001085037,"h":0.0001085501,"l":0.0001060474,"c":0.000107555,"v":0.0,"t":1735088400}
+{"o":0.000107555,"h":0.0001075906,"l":0.0001061622,"c":0.0001063115,"v":0.0,"t":1735092000}
+{"o":0.0001063115,"h":0.000107387,"l":0.000105874,"c":0.0001072279,"v":0.0,"t":1735095600}
+{"o":0.0001072279,"h":0.0001079812,"l":0.0001071073,"c":0.0001074933,"v":0.0,"t":1735099200}
+{"o":0.0001074933,"h":0.0001080271,"l":0.0001071357,"c":0.0001075072,"v":0.0,"t":1735102800}
+{"o":0.0001075072,"h":0.0001082019,"l":0.0001068592,"c":0.0001078041,"v":0.0,"t":1735106400}
+{"o":0.0001078041,"h":0.0001093078,"l":0.0001072824,"c":0.0001081727,"v":0.0,"t":1735110000}
+{"o":0.0001081727,"h":0.0001085755,"l":0.0001076654,"c":0.0001083155,"v":0.0,"t":1735113600}
+{"o":0.0001083155,"h":0.0001085952,"l":0.0001078601,"c":0.0001082393,"v":0.0,"t":1735117200}
+{"o":0.0001082393,"h":0.0001090792,"l":0.0001063481,"c":0.0001085659,"v":0.0,"t":1735120800}
+{"o":0.0001085659,"h":0.0001098448,"l":0.0001081927,"c":0.0001094486,"v":0.0,"t":1735124400}
+{"o":0.0001094486,"h":0.0001098649,"l":0.0001088605,"c":0.0001092999,"v":0.0,"t":1735128000}
+{"o":0.0001092999,"h":0.0001093978,"l":0.0001087356,"c":0.0001087927,"v":0.0,"t":1735131600}
+{"o":0.0001087927,"h":0.0001088455,"l":0.000107458,"c":0.0001077357,"v":0.0,"t":1735135200}
+{"o":0.0001077357,"h":0.0001088235,"l":0.0001076887,"c":0.0001081026,"v":0.0,"t":1735138800}
+{"o":0.0001081026,"h":0.0001092976,"l":0.0001078001,"c":0.0001085462,"v":0.0,"t":1735142400}
+{"o":0.0001085462,"h":0.0001090447,"l":0.0001077817,"c":0.0001077978,"v":0.0,"t":1735146000}
+{"o":0.0001077978,"h":0.0001085538,"l":0.0001075584,"c":0.0001081212,"v":0.0,"t":1735149600}
+{"o":0.0001081212,"h":0.0001173794,"l":0.0001066351,"c":0.0001167768,"v":30681.721543625,"t":1735153200}
+{"o":0.0001167768,"h":0.0001176642,"l":0.0001162365,"c":0.0001174308,"v":0.0,"t":1735156800}
+{"o":0.0001174308,"h":0.0001186004,"l":0.0001170666,"c":0.0001184145,"v":0.0,"t":1735160400}
+{"o":0.0001184145,"h":0.0001189157,"l":0.0001178842,"c":0.0001182042,"v":0.0,"t":1735164000}
+{"o":0.0001182042,"h":0.0001183075,"l":0.0001175406,"c":0.0001177795,"v":0.0,"t":1735167600}
+{"o":0.0001177795,"h":0.0001185297,"l":0.0001161599,"c":0.0001181963,"v":0.0,"t":1735171200}
+{"o":0.0001181963,"h":0.0001185085,"l":0.0001173776,"c":0.0001181162,"v":0.0,"t":1735174800}
+{"o":0.0001181162,"h":0.0001186904,"l":0.0001167845,"c":0.0001180179,"v":0.0,"t":1735178400}
+{"o":0.0001180179,"h":0.0001188804,"l":0.0001177193,"c":0.000118306,"v":0.0,"t":1735182000}
+{"o":0.000118306,"h":0.0001201842,"l":0.0001183038,"c":0.0001191695,"v":0.0,"t":1735185600}
+{"o":0.0001191695,"h":0.0001199194,"l":0.0001189007,"c":0.0001195202,"v":0.0,"t":1735189200}
+{"o":0.0001195202,"h":0.000121195,"l":0.0001192107,"c":0.000119884,"v":0.0,"t":1735192800}
+{"o":0.000119884,"h":0.0001209298,"l":0.00011872,"c":0.0001202395,"v":0.0,"t":1735196400}
+{"o":0.0001202395,"h":0.0001234152,"l":0.0001199904,"c":0.0001229989,"v":0.0,"t":1735200000}
+{"o":0.0001229989,"h":0.0001231159,"l":0.0001221809,"c":0.0001227508,"v":0.0,"t":1735203600}
+{"o":0.0001227508,"h":0.0001238536,"l":0.0001223525,"c":0.0001231434,"v":0.0,"t":1735207200}
+{"o":0.0001231434,"h":0.0001231961,"l":0.0001218723,"c":0.0001226028,"v":0.0,"t":1735210800}
+{"o":0.0001226028,"h":0.0001232973,"l":0.00012238,"c":0.0001230987,"v":0.0,"t":1735214400}
+{"o":0.0001230987,"h":0.0001242759,"l":0.0001225756,"c":0.0001230311,"v":0.0,"t":1735218000}
+{"o":0.0001230311,"h":0.0001240157,"l":0.0001223463,"c":0.0001233337,"v":0.0,"t":1735221600}
+{"o":0.0001233337,"h":0.0001237888,"l":0.0001224434,"c":0.0001232667,"v":0.0,"t":1735225200}
+{"o":0.0001232667,"h":0.0001235256,"l":0.000121785,"c":0.0001220216,"v":0.0,"t":1735228800}
+{"o":0.0001220216,"h":0.0001241216,"l":0.0001219786,"c":0.0001235535,"v":0.0,"t":1735232400}
+{"o":0.0001235535,"h":0.0001241212,"l":0.0001228121,"c":0.0001228685,"v":0.0,"t":1735236000}
+{"o":0.0001228685,"h":0.0001242025,"l":0.0001227526,"c":0.0001229887,"v":0.0,"t":1735239600}
+{"o":0.0001229887,"h":0.0001243676,"l":0.000122573,"c":0.0001235028,"v":0.0,"t":1735243200}
+{"o":0.0001235028,"h":0.0001246911,"l":0.0001224946,"c":0.0001227889,"v":0.0,"t":1735246800}
+{"o":0.0001227889,"h":0.0001232236,"l":0.0001223957,"c":0.0001230586,"v":0.0,"t":1735250400}
+{"o":0.0001230586,"h":0.000124337,"l":0.0001229323,"c":0.0001234506,"v":0.0,"t":1735254000}
+{"o":0.0001234506,"h":0.0001242531,"l":0.0001229001,"c":0.0001230742,"v":0.0,"t":1735257600}
+{"o":0.0001230742,"h":0.0001246458,"l":0.0001224834,"c":0.0001231206,"v":0.0,"t":1735261200}
+{"o":0.0001231206,"h":0.0001237091,"l":0.0001222401,"c":0.0001232305,"v":0.0,"t":1735264800}
+{"o":0.0001232305,"h":0.0001235165,"l":0.0001225624,"c":0.0001228338,"v":0.0,"t":1735268400}
+{"o":0.0001228338,"h":0.0001228642,"l":0.0001213675,"c":0.0001225957,"v":0.0,"t":1735272000}
+{"o":0.0001225957,"h":0.0001250007,"l":0.000122423,"c":0.0001229855,"v":0.0,"t":1735275600}
+{"o":0.0001229855,"h":0.0001229855,"l":0.0001218414,"c":0.0001218662,"v":0.0,"t":1735279200}
+{"o":0.0001218662,"h":0.0001252439,"l":0.0001217278,"c":0.0001246643,"v":0.0,"t":1735282800}
+{"o":0.0001246643,"h":0.0001246752,"l":0.0001221921,"c":0.0001231272,"v":0.0,"t":1735286400}
+{"o":0.0001231272,"h":0.0001232097,"l":0.0001197073,"c":0.0001205192,"v":0.0,"t":1735290000}
+{"o":0.0001205192,"h":0.000123171,"l":0.0001201129,"c":0.0001218413,"v":0.0,"t":1735293600}
+{"o":0.0001218413,"h":0.0001223939,"l":0.0001215092,"c":0.0001216093,"v":0.0,"t":1735297200}
+{"o":0.0001216093,"h":0.0001221413,"l":0.0001215459,"c":0.0001219395,"v":0.0,"t":1735300800}
+{"o":0.0001219395,"h":0.000123093,"l":0.0001218014,"c":0.0001228094,"v":0.0,"t":1735304400}
+{"o":0.0001228094,"h":0.000125002,"l":0.0001227271,"c":0.0001241338,"v":0.0,"t":1735308000}
+{"o":0.0001241338,"h":0.0001271961,"l":0.0001240973,"c":0.0001264176,"v":0.0,"t":1735311600}
+{"o":0.0001264176,"h":0.000127601,"l":0.0001260621,"c":0.0001261575,"v":0.0,"t":1735315200}
+{"o":0.0001261575,"h":0.0001274623,"l":0.0001247891,"c":0.0001250195,"v":0.0,"t":1735318800}
+{"o":0.0001250195,"h":0.0001253549,"l":0.0001242709,"c":0.0001244457,"v":171.819353167,"t":1735322400}
+{"o":0.0001244457,"h":0.0001259661,"l":0.0001242412,"c":0.0001245314,"v":0.0,"t":1735326000}
+{"o":0.0001245314,"h":0.0001262253,"l":0.0001244619,"c":0.0001251477,"v":0.0,"t":1735329600}
+{"o":0.0001251477,"h":0.0001260591,"l":0.0001249797,"c":0.0001259835,"v":0.0,"t":1735333200}
+{"o":0.0001259835,"h":0.0001264834,"l":0.0001251942,"c":0.0001258977,"v":0.0,"t":1735336800}
+{"o":0.0001258977,"h":0.0001270845,"l":0.0001257066,"c":0.0001263066,"v":0.0,"t":1735340400}
+{"o":0.0001263066,"h":0.0001264218,"l":0.000125427,"c":0.0001256554,"v":0.0,"t":1735344000}
+{"o":0.0001256554,"h":0.0001262654,"l":0.0001244953,"c":0.0001256191,"v":0.0,"t":1735347600}
+{"o":0.0001256191,"h":0.0001273542,"l":0.0001248229,"c":0.0001264389,"v":0.0,"t":1735351200}
+{"o":0.0001264389,"h":0.0001265934,"l":0.0001252342,"c":0.0001258193,"v":0.0,"t":1735354800}
+{"o":0.0001258193,"h":0.0001263075,"l":0.0001256107,"c":0.0001261998,"v":0.0,"t":1735358400}
+{"o":0.0001261998,"h":0.0001268028,"l":0.0001249802,"c":0.0001252528,"v":0.0,"t":1735362000}
+{"o":0.0001252528,"h":0.0001257783,"l":0.0001250704,"c":0.0001253689,"v":0.0,"t":1735365600}
+{"o":0.0001253689,"h":0.0001259211,"l":0.0001249255,"c":0.0001257457,"v":0.0,"t":1735369200}
+{"o":0.0001257457,"h":0.0001264834,"l":0.0001248622,"c":0.0001249459,"v":0.0,"t":1735372800}
+{"o":0.0001249459,"h":0.0001250872,"l":0.0001240855,"c":0.0001249468,"v":0.0,"t":1735376400}
+{"o":0.0001249468,"h":0.0001254585,"l":0.0001247416,"c":0.0001252649,"v":0.0,"t":1735380000}
+{"o":0.0001252649,"h":0.0001252891,"l":0.0001233733,"c":0.0001243368,"v":0.0,"t":1735383600}
+{"o":0.0001243368,"h":0.0001248052,"l":0.0001235484,"c":0.0001245926,"v":0.0,"t":1735387200}
+{"o":0.0001245926,"h":0.0001246322,"l":0.000123446,"c":0.0001236605,"v":0.0,"t":1735390800}
+{"o":0.0001236605,"h":0.000124144,"l":0.0001221631,"c":0.0001226717,"v":0.0,"t":1735394400}
+{"o":0.0001226717,"h":0.000122672,"l":0.0001216898,"c":0.0001223901,"v":0.0,"t":1735398000}
+{"o":0.0001223901,"h":0.0001227524,"l":0.0001208427,"c":0.0001208665,"v":0.0,"t":1735401600}
+{"o":0.0001208665,"h":0.0001208895,"l":0.0001189893,"c":0.0001195083,"v":0.0,"t":1735405200}
+{"o":0.0001195083,"h":0.0001203156,"l":0.0001187285,"c":0.0001201714,"v":0.0,"t":1735408800}
+{"o":0.0001201714,"h":0.0001204022,"l":0.0001199134,"c":0.0001201148,"v":0.0,"t":1735412400}
+{"o":0.0001201148,"h":0.0001213357,"l":0.0001199654,"c":0.0001204721,"v":0.0,"t":1735416000}
+{"o":0.0001204721,"h":0.0001206983,"l":0.0001196396,"c":0.0001197275,"v":0.0,"t":1735419600}
+{"o":0.0001197275,"h":0.0001199857,"l":0.0001181204,"c":0.0001192712,"v":0.0,"t":1735423200}
+{"o":0.0001192712,"h":0.0001198255,"l":0.0001188313,"c":0.0001190747,"v":0.0,"t":1735426800}
+{"o":0.0001190747,"h":0.000120151,"l":0.0001189518,"c":0.0001199964,"v":0.0,"t":1735430400}
+{"o":0.0001199964,"h":0.0001217391,"l":0.000119683,"c":0.0001208565,"v":0.0,"t":1735434000}
+{"o":0.0001208565,"h":0.0001209762,"l":0.0001195116,"c":0.0001201761,"v":0.0,"t":1735437600}
+{"o":0.0001201761,"h":0.0001204585,"l":0.0001193917,"c":0.0001195076,"v":0.0,"t":1735441200}
+{"o":0.0001195076,"h":0.0001198838,"l":0.00011943,"c":0.0001197423,"v":0.0,"t":1735444800}
+{"o":0.0000909931,"h":0.0000918411,"l":0.0000906794,"c":0.0000908725,"v":6621536.9188989848,"t":1731636000}
+{"o":0.0000908725,"h":0.000443337,"l":0.000090632,"c":0.0003521728,"v":2447587.3157043927,"t":1731639600}
+{"o":0.0003521728,"h":0.0003605242,"l":0.0003100005,"c":0.0003290937,"v":107995.66485069,"t":1731643200}
+{"o":0.0003290937,"h":0.0003339268,"l":0.0003168769,"c":0.00031705,"v":2887.22216852,"t":1731646800}
+{"o":0.00031705,"h":0.0003552612,"l":0.0003143048,"c":0.000353134,"v":97052.201068611,"t":1731650400}
+{"o":0.000353134,"h":0.0003673228,"l":0.0003457784,"c":0.0003673228,"v":25479.660130112,"t":1731654000}
+{"o":0.0003673228,"h":0.0003697052,"l":0.000349659,"c":0.0003502768,"v":2879.579613541,"t":1731657600}
+{"o":0.0003502768,"h":0.0003673017,"l":0.000346809,"c":0.0003489994,"v":18319.442935266,"t":1731661200}
+{"o":0.0003489994,"h":0.0003636194,"l":0.0002574549,"c":0.0002582171,"v":417715.791360855,"t":1731664800}
+{"o":0.0002582171,"h":0.0002638632,"l":0.0002210023,"c":0.0002308464,"v":237972.188624775,"t":1731668400}
+{"o":0.0002308464,"h":0.0002321086,"l":0.0002165468,"c":0.0002176556,"v":34165.986578211,"t":1731672000}
+{"o":0.0002176556,"h":0.0002185436,"l":0.0002044935,"c":0.0002046866,"v":107300.010282788,"t":1731675600}
+{"o":0.0002046866,"h":0.0002091226,"l":0.0001423305,"c":0.0001449355,"v":606995.956821502,"t":1731679200}
+{"o":0.0001449355,"h":0.0001515332,"l":0.0001383148,"c":0.0001405045,"v":89791.084752226,"t":1731682800}
+{"o":0.0001405045,"h":0.000142135,"l":0.0001383931,"c":0.0001408244,"v":476.962804779,"t":1731686400}
+{"o":0.0001408244,"h":0.0001477905,"l":0.0001387866,"c":0.0001467236,"v":15275.275317638,"t":1731690000}
+{"o":0.0001467236,"h":0.0001495616,"l":0.0001463017,"c":0.0001484681,"v":25665.946575523,"t":1731693600}
+{"o":0.0001484681,"h":0.0001498383,"l":0.0001412246,"c":0.000148426,"v":10511.423232924,"t":1731697200}
+{"o":0.000148426,"h":0.0001484942,"l":0.000139985,"c":0.000139985,"v":848.00556223,"t":1731700800}
+{"o":0.000139985,"h":0.0001486861,"l":0.0001378415,"c":0.0001464081,"v":1347.638051759,"t":1731704400}
+{"o":0.0001464081,"h":0.0001497767,"l":0.0001459241,"c":0.0001493971,"v":13423.573836329,"t":1731708000}
+{"o":0.0001493971,"h":0.0001563995,"l":0.0001478788,"c":0.0001555804,"v":69961.802121862,"t":1731711600}
+{"o":0.0001555804,"h":0.0001574469,"l":0.0001555398,"c":0.0001565114,"v":0.0,"t":1731715200}
+{"o":0.0001565114,"h":0.0001584977,"l":0.000154873,"c":0.0001573556,"v":37612.87765244,"t":1731718800}
+{"o":0.0001573556,"h":0.0001603853,"l":0.0001532174,"c":0.0001540247,"v":26800.232095091,"t":1731722400}
+{"o":0.0001540247,"h":0.0001543855,"l":0.0001520497,"c":0.0001525504,"v":1816.476367292,"t":1731726000}
+{"o":0.0001525504,"h":0.0001539442,"l":0.0001522266,"c":0.0001538626,"v":6993.067789,"t":1731729600}
+{"o":0.0001538626,"h":0.0001541449,"l":0.0001504707,"c":0.0001510638,"v":19919.118410574,"t":1731733200}
+{"o":0.0001510638,"h":0.0001528309,"l":0.0001482871,"c":0.0001498562,"v":14369.300201332,"t":1731736800}
+{"o":0.0001498562,"h":0.000150725,"l":0.0001488698,"c":0.0001501634,"v":1741.802098756,"t":1731740400}
+{"o":0.0001501634,"h":0.0001507738,"l":0.0001471369,"c":0.0001474135,"v":44470.848076395,"t":1731744000}
+{"o":0.0001474135,"h":0.000148613,"l":0.0001398414,"c":0.0001413506,"v":83043.08939367,"t":1731747600}
+{"o":0.0001413506,"h":0.0001414477,"l":0.000140305,"c":0.0001408164,"v":0.0,"t":1731751200}
+{"o":0.0001408164,"h":0.0001463386,"l":0.0001388708,"c":0.0001447959,"v":2969.045190006,"t":1731754800}
+{"o":0.0001447959,"h":0.0001465549,"l":0.0001278591,"c":0.0001293323,"v":162223.465726103,"t":1731758400}
+{"o":0.0001293323,"h":0.0001304667,"l":0.0001281886,"c":0.0001303735,"v":1599.203041616,"t":1731762000}
+{"o":0.0001303735,"h":0.0001311426,"l":0.0001278953,"c":0.000129038,"v":2079.471748595,"t":1731765600}
+{"o":0.000129038,"h":0.0001310708,"l":0.0001238092,"c":0.0001302761,"v":68240.978392597,"t":1731769200}
+{"o":0.0001302761,"h":0.0001312652,"l":0.0001250424,"c":0.0001259528,"v":957.18490171,"t":1731772800}
+{"o":0.0001259528,"h":0.000126529,"l":0.0001232908,"c":0.0001237106,"v":38140.386515352,"t":1731776400}
+{"o":0.0001237106,"h":0.0001292385,"l":0.0001222515,"c":0.0001224924,"v":40746.276330266,"t":1731780000}
+{"o":0.0001224924,"h":0.0001228722,"l":0.0001209587,"c":0.0001213724,"v":2106.939546959,"t":1731783600}
+{"o":0.0001213724,"h":0.0001222109,"l":0.0001191743,"c":0.0001200035,"v":32243.332929012,"t":1731787200}
+{"o":0.0001200035,"h":0.0001210593,"l":0.0001187114,"c":0.0001200287,"v":1652.874162346,"t":1731790800}
+{"o":0.0001200287,"h":0.0001215119,"l":0.0001189959,"c":0.000120753,"v":919.599821917,"t":1731794400}
+{"o":0.000120753,"h":0.0001208667,"l":0.0001189938,"c":0.0001192797,"v":14737.821384188,"t":1731798000}
+{"o":0.0001192797,"h":0.0001193717,"l":0.0001062421,"c":0.0001066908,"v":242611.98055402,"t":1731801600}
+{"o":0.0001066908,"h":0.0001086278,"l":0.0001054405,"c":0.0001077143,"v":7677.835556553,"t":1731805200}
+{"o":0.0001077143,"h":0.0001410276,"l":0.0001029912,"c":0.0001317656,"v":576326.7848240338,"t":1731808800}
+{"o":0.0001317656,"h":0.0001466636,"l":0.0001286423,"c":0.000142515,"v":75523.080574095,"t":1731812400}
+{"o":0.000142515,"h":0.000152461,"l":0.0001336615,"c":0.0001385403,"v":175738.231420339,"t":1731816000}
+{"o":0.0001385403,"h":0.0001400328,"l":0.0001325245,"c":0.0001340808,"v":75362.421720797,"t":1731819600}
+{"o":0.0001340808,"h":0.00013987,"l":0.0001312035,"c":0.0001314115,"v":16848.004073543,"t":1731823200}
+{"o":0.0001314115,"h":0.0001391818,"l":0.0001312719,"c":0.0001335265,"v":7743.729414212,"t":1731826800}
+{"o":0.0001335265,"h":0.0001387981,"l":0.0001307472,"c":0.0001339215,"v":8905.333504302,"t":1731830400}
+{"o":0.0001339215,"h":0.0001387023,"l":0.0001317035,"c":0.0001319976,"v":2560.918487288,"t":1731834000}
+{"o":0.0001319976,"h":0.0001340749,"l":0.0001304245,"c":0.0001323874,"v":2684.152176642,"t":1731837600}
+{"o":0.0001323874,"h":0.0001357652,"l":0.0001317519,"c":0.0001354575,"v":556.803768668,"t":1731841200}
+{"o":0.0001354575,"h":0.0001373629,"l":0.0001297326,"c":0.00013042,"v":14117.656157719,"t":1731844800}
diff --git a/So11111111111111111111111111111111111111112_GJgHsc1HU4ibmzW6oWQr8L2RRT95ATc1BoNuLkp94AwU.json b/So11111111111111111111111111111111111111112_GJgHsc1HU4ibmzW6oWQr8L2RRT95ATc1BoNuLkp94AwU.json
new file mode 100644
index 0000000000000000000000000000000000000000..282e5a2696e7fedb46cdcf46cf78b8ee49a9e0f3
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GJgHsc1HU4ibmzW6oWQr8L2RRT95ATc1BoNuLkp94AwU.json
@@ -0,0 +1,6075 @@
+{"o":0.0000008998,"h":0.0000009125,"l":0.0000008956,"c":0.0000009003,"v":0.0,"t":1731844800}
+{"o":0.0000009003,"h":0.0000009201,"l":0.0000008695,"c":0.0000008951,"v":5027991.8843509257,"t":1731848400}
+{"o":0.0000008951,"h":0.0000008971,"l":0.0000008859,"c":0.0000008878,"v":0.0,"t":1731852000}
+{"o":0.0000008878,"h":0.0000008921,"l":0.0000008812,"c":0.0000008856,"v":0.0,"t":1731855600}
+{"o":0.0000008856,"h":0.0000009199,"l":0.0000008829,"c":0.000000915,"v":2070926.5016237539,"t":1731859200}
+{"o":0.000000915,"h":0.0000009225,"l":0.0000009101,"c":0.0000009138,"v":0.0,"t":1731862800}
+{"o":0.0000009138,"h":0.000000924,"l":0.0000009119,"c":0.000000917,"v":0.0,"t":1731866400}
+{"o":0.000000917,"h":0.0000009222,"l":0.000000907,"c":0.0000009074,"v":0.0,"t":1731870000}
+{"o":0.0000009074,"h":0.0000009137,"l":0.0000009008,"c":0.0000009059,"v":0.0,"t":1731873600}
+{"o":0.0000009059,"h":0.0000009235,"l":0.0000009027,"c":0.000000923,"v":150000.0,"t":1731877200}
+{"o":0.000000923,"h":0.0000009281,"l":0.0000008976,"c":0.0000009009,"v":1932167.4989657761,"t":1731880800}
+{"o":0.0000009009,"h":0.000000907,"l":0.0000008873,"c":0.0000008909,"v":0.0,"t":1731884400}
+{"o":0.0000008909,"h":0.0000009245,"l":0.0000008873,"c":0.0000009052,"v":813390.279437419,"t":1731888000}
+{"o":0.0000009052,"h":0.0000009232,"l":0.0000008881,"c":0.000000904,"v":357187.855489463,"t":1731891600}
+{"o":0.000000904,"h":0.0000009155,"l":0.000000895,"c":0.0000009066,"v":492438.933625424,"t":1731895200}
+{"o":0.0000009066,"h":0.0000009155,"l":0.0000008893,"c":0.0000008903,"v":0.0,"t":1731898800}
+{"o":0.0000008903,"h":0.0000009158,"l":0.0000008859,"c":0.0000009086,"v":224046.508871091,"t":1731902400}
+{"o":0.0000009086,"h":0.0000009156,"l":0.0000009017,"c":0.00000091,"v":44993.904404831,"t":1731906000}
+{"o":0.00000091,"h":0.0000009162,"l":0.0000009071,"c":0.0000009137,"v":0.0,"t":1731909600}
+{"o":0.0000009137,"h":0.0000009227,"l":0.0000009117,"c":0.0000009134,"v":0.0,"t":1731913200}
+{"o":0.0000009134,"h":0.0000009223,"l":0.0000009096,"c":0.0000009113,"v":0.0,"t":1731916800}
+{"o":0.0000009113,"h":0.0000009167,"l":0.0000009006,"c":0.0000009033,"v":0.0,"t":1731920400}
+{"o":0.0000009033,"h":0.0000009075,"l":0.0000008902,"c":0.0000008936,"v":0.0,"t":1731924000}
+{"o":0.0000008936,"h":0.0000009321,"l":0.0000008936,"c":0.0000009257,"v":122128.055116401,"t":1731927600}
+{"o":0.0000009257,"h":0.0000009298,"l":0.0000009028,"c":0.0000009078,"v":67805.747573513,"t":1731931200}
+{"o":0.0000009078,"h":0.0000009249,"l":0.0000009024,"c":0.0000009217,"v":200000.0,"t":1731934800}
+{"o":0.0000009217,"h":0.000000924,"l":0.0000008984,"c":0.00000091,"v":0.0,"t":1731938400}
+{"o":0.00000091,"h":0.0000009152,"l":0.0000008978,"c":0.0000009043,"v":0.0,"t":1731942000}
+{"o":0.0000009043,"h":0.0000009668,"l":0.0000009018,"c":0.0000009608,"v":8992948.5253417455,"t":1731945600}
+{"o":0.0000009608,"h":0.0000009705,"l":0.0000009514,"c":0.0000009615,"v":0.0,"t":1731949200}
+{"o":0.0000009615,"h":0.000000972,"l":0.0000009536,"c":0.000000967,"v":0.0,"t":1731952800}
+{"o":0.000000967,"h":0.0000009839,"l":0.0000009456,"c":0.0000009553,"v":350000.0,"t":1731956400}
+{"o":0.0000009553,"h":0.0000009609,"l":0.0000009389,"c":0.0000009484,"v":81731.26916363,"t":1731960000}
+{"o":0.0000009484,"h":0.0000009509,"l":0.00000094,"c":0.0000009503,"v":0.0,"t":1731963600}
+{"o":0.0000009503,"h":0.0000009503,"l":0.0000009414,"c":0.0000009458,"v":0.0,"t":1731967200}
+{"o":0.0000009458,"h":0.0000009535,"l":0.000000942,"c":0.0000009452,"v":50503.76329688,"t":1731970800}
+{"o":0.0000009452,"h":0.0000009621,"l":0.0000009398,"c":0.000000954,"v":149663.012447627,"t":1731974400}
+{"o":0.000000954,"h":0.0000009584,"l":0.0000009468,"c":0.0000009544,"v":21942.902360981,"t":1731978000}
+{"o":0.0000009544,"h":0.000000956,"l":0.0000009398,"c":0.0000009398,"v":1000.0,"t":1731981600}
+{"o":0.0000009398,"h":0.0000009536,"l":0.000000932,"c":0.0000009529,"v":210166.117805327,"t":1731985200}
+{"o":0.0000009529,"h":0.0000009604,"l":0.0000009472,"c":0.0000009522,"v":43510.517855235,"t":1731988800}
+{"o":0.0000009522,"h":0.0000009543,"l":0.0000009429,"c":0.0000009479,"v":0.0,"t":1731992400}
+{"o":0.0000009479,"h":0.0000009596,"l":0.0000009388,"c":0.0000009494,"v":1554458.4419459139,"t":1731996000}
+{"o":0.0000009494,"h":0.0000009523,"l":0.0000009449,"c":0.0000009487,"v":0.0,"t":1731999600}
+{"o":0.0000009487,"h":0.0000009507,"l":0.0000009415,"c":0.0000009451,"v":0.0,"t":1732003200}
+{"o":0.0000009451,"h":0.0000009642,"l":0.0000009386,"c":0.0000009528,"v":5090.863434665,"t":1732006800}
+{"o":0.0000009528,"h":0.0000009545,"l":0.0000009481,"c":0.0000009482,"v":0.0,"t":1732010400}
+{"o":0.0000009482,"h":0.0000009502,"l":0.0000009444,"c":0.0000009474,"v":0.0,"t":1732014000}
+{"o":0.0000009474,"h":0.0000009657,"l":0.0000009424,"c":0.0000009543,"v":133004.708905208,"t":1732017600}
+{"o":0.0000009543,"h":0.0000009758,"l":0.0000009354,"c":0.0000009571,"v":84181.12435791,"t":1732021200}
+{"o":0.0000009571,"h":0.0000009633,"l":0.0000009538,"c":0.0000009586,"v":0.0,"t":1732024800}
+{"o":0.0000009586,"h":0.0000009701,"l":0.0000009516,"c":0.0000009609,"v":2223241.3537964802,"t":1732028400}
+{"o":0.0000009609,"h":0.0000009663,"l":0.0000009542,"c":0.0000009571,"v":723241.35379648,"t":1732032000}
+{"o":0.0000009571,"h":0.0000009621,"l":0.0000009521,"c":0.0000009539,"v":0.0,"t":1732035600}
+{"o":0.0000009539,"h":0.0000009568,"l":0.0000009469,"c":0.0000009505,"v":0.0,"t":1732039200}
+{"o":0.0000009505,"h":0.0000009681,"l":0.000000947,"c":0.0000009628,"v":18393.421955353,"t":1732042800}
+{"o":0.0000009628,"h":0.0000009829,"l":0.0000009581,"c":0.000000976,"v":433240.116626286,"t":1732046400}
+{"o":0.000000976,"h":0.0000009978,"l":0.0000009476,"c":0.0000009635,"v":434240.116626286,"t":1732050000}
+{"o":0.0000009635,"h":0.0000009756,"l":0.0000009591,"c":0.0000009661,"v":54407.587689073,"t":1732053600}
+{"o":0.0000009661,"h":0.0000009689,"l":0.0000009561,"c":0.0000009578,"v":0.0,"t":1732057200}
+{"o":0.0000009578,"h":0.0000009669,"l":0.0000009568,"c":0.0000009611,"v":13202.906083504,"t":1732060800}
+{"o":0.0000009611,"h":0.0000009722,"l":0.0000009573,"c":0.0000009695,"v":0.0,"t":1732064400}
+{"o":0.0000009695,"h":0.0000009798,"l":0.0000009543,"c":0.0000009634,"v":7077.779762597,"t":1732068000}
+{"o":0.0000009634,"h":0.000000974,"l":0.0000009597,"c":0.0000009599,"v":0.0,"t":1732071600}
+{"o":0.0000009599,"h":0.0000009766,"l":0.0000009594,"c":0.0000009672,"v":1526383.4888788909,"t":1732075200}
+{"o":0.0000009672,"h":0.0000009711,"l":0.0000009609,"c":0.0000009613,"v":0.0,"t":1732078800}
+{"o":0.0000009613,"h":0.0000009724,"l":0.0000009587,"c":0.0000009706,"v":52540.946786828,"t":1732082400}
+{"o":0.0000009706,"h":0.0000009731,"l":0.0000009639,"c":0.0000009658,"v":0.0,"t":1732086000}
+{"o":0.0000009658,"h":0.0000010026,"l":0.0000009541,"c":0.0000009692,"v":20033238.9142361917,"t":1732089600}
+{"o":0.0000009692,"h":0.0000009763,"l":0.0000009602,"c":0.0000009721,"v":996757.751948803,"t":1732093200}
+{"o":0.0000009721,"h":0.0000009769,"l":0.0000009691,"c":0.0000009757,"v":0.0,"t":1732096800}
+{"o":0.0000009757,"h":0.0000009835,"l":0.0000009697,"c":0.000000972,"v":0.0,"t":1732100400}
+{"o":0.000000972,"h":0.0000009808,"l":0.0000009682,"c":0.0000009766,"v":0.0,"t":1732104000}
+{"o":0.0000009766,"h":0.000000981,"l":0.0000009631,"c":0.0000009644,"v":60535.515572108,"t":1732107600}
+{"o":0.0000009644,"h":0.0000009797,"l":0.0000009486,"c":0.0000009722,"v":6999.671759978,"t":1732111200}
+{"o":0.0000009722,"h":0.000000988,"l":0.0000009521,"c":0.0000009653,"v":91847.861800008,"t":1732114800}
+{"o":0.0000009653,"h":0.000000989,"l":0.0000009471,"c":0.0000009647,"v":353756.496436622,"t":1732118400}
+{"o":0.0000009647,"h":0.0000010006,"l":0.0000009611,"c":0.0000009969,"v":19958216.7171024643,"t":1732122000}
+{"o":0.0000009969,"h":0.0000009997,"l":0.0000009582,"c":0.0000009632,"v":756597.966534107,"t":1732125600}
+{"o":0.0000009632,"h":0.0000009724,"l":0.0000009552,"c":0.0000009566,"v":6437.219908985,"t":1732129200}
+{"o":0.0000009566,"h":0.000000962,"l":0.000000947,"c":0.0000009486,"v":0.0,"t":1732132800}
+{"o":0.0000009486,"h":0.0000009783,"l":0.0000009367,"c":0.0000009701,"v":132386.528941258,"t":1732136400}
+{"o":0.0000009701,"h":0.0000009755,"l":0.0000009642,"c":0.0000009711,"v":0.0,"t":1732140000}
+{"o":0.0000009711,"h":0.0000009769,"l":0.0000009668,"c":0.000000974,"v":0.0,"t":1732143600}
+{"o":0.000000974,"h":0.0000009768,"l":0.0000009587,"c":0.0000009606,"v":3356.22355206,"t":1732147200}
+{"o":0.0000009606,"h":0.0000009751,"l":0.0000009572,"c":0.0000009667,"v":89485.243977802,"t":1732150800}
+{"o":0.0000009667,"h":0.0000009945,"l":0.0000009403,"c":0.000000958,"v":854614.823854721,"t":1732154400}
+{"o":0.000000958,"h":0.0000009818,"l":0.0000009391,"c":0.0000009643,"v":145025.229401549,"t":1732158000}
+{"o":0.0000009643,"h":0.0000009655,"l":0.0000009412,"c":0.0000009464,"v":0.0,"t":1732161600}
+{"o":0.0000009464,"h":0.0000009551,"l":0.0000009403,"c":0.0000009511,"v":0.0,"t":1732165200}
+{"o":0.0000009511,"h":0.0000009608,"l":0.0000009509,"c":0.0000009556,"v":0.0,"t":1732168800}
+{"o":0.0000009556,"h":0.0000009556,"l":0.0000009373,"c":0.0000009423,"v":0.0,"t":1732172400}
+{"o":0.0000009423,"h":0.0000009452,"l":0.0000009379,"c":0.0000009404,"v":0.0,"t":1732176000}
+{"o":0.0000009404,"h":0.0000009425,"l":0.000000935,"c":0.000000941,"v":0.0,"t":1732179600}
+{"o":0.000000941,"h":0.0000009715,"l":0.0000009376,"c":0.0000009655,"v":33119.116027113,"t":1732183200}
+{"o":0.0000009655,"h":0.0000009731,"l":0.0000009593,"c":0.0000009692,"v":382319.451448678,"t":1732186800}
+{"o":0.0000009692,"h":0.0000009741,"l":0.0000009455,"c":0.000000964,"v":22420.544176687,"t":1732190400}
+{"o":0.000000964,"h":0.0000009775,"l":0.0000009382,"c":0.0000009607,"v":1044552.191029572,"t":1732194000}
+{"o":0.0000009607,"h":0.0000009993,"l":0.0000009344,"c":0.0000009648,"v":1022539.028709715,"t":1732197600}
+{"o":0.0000009648,"h":0.0000009961,"l":0.0000009606,"c":0.0000009741,"v":0.0,"t":1732201200}
+{"o":0.0000009741,"h":0.0000009898,"l":0.0000009432,"c":0.0000009656,"v":319698.529944143,"t":1732204800}
+{"o":0.0000009656,"h":0.000000989,"l":0.0000009491,"c":0.000000973,"v":280734.401361795,"t":1732208400}
+{"o":0.000000973,"h":0.0000009776,"l":0.000000965,"c":0.0000009685,"v":540537.827821319,"t":1732212000}
+{"o":0.0000009685,"h":0.0000009866,"l":0.0000009484,"c":0.0000009687,"v":151755.69801995,"t":1732215600}
+{"o":0.0000009687,"h":0.0000009728,"l":0.0000009576,"c":0.0000009678,"v":0.0,"t":1732219200}
+{"o":0.0000009678,"h":0.000000974,"l":0.0000009629,"c":0.0000009732,"v":40329.367575873,"t":1732222800}
+{"o":0.0000009732,"h":0.0000009733,"l":0.0000009581,"c":0.0000009654,"v":81386.028334206,"t":1732226400}
+{"o":0.0000009654,"h":0.0000009775,"l":0.0000009559,"c":0.0000009714,"v":750000.0,"t":1732230000}
+{"o":0.0000009714,"h":0.0000009806,"l":0.0000009629,"c":0.0000009792,"v":0.0,"t":1732233600}
+{"o":0.0000009792,"h":0.0000009864,"l":0.0000009633,"c":0.0000009719,"v":247105.635685353,"t":1732237200}
+{"o":0.0000009719,"h":0.0000009883,"l":0.0000009527,"c":0.0000009724,"v":538175.0181440189,"t":1732240800}
+{"o":0.0000009724,"h":0.0000009768,"l":0.0000009481,"c":0.0000009566,"v":49994.737156517,"t":1732244400}
+{"o":0.0000009566,"h":0.0000009892,"l":0.0000009554,"c":0.0000009813,"v":3360721.0379148875,"t":1732248000}
+{"o":0.0000009813,"h":0.0000010188,"l":0.0000009752,"c":0.0000010064,"v":9400426.5615938269,"t":1732251600}
+{"o":0.0000010064,"h":0.0000010166,"l":0.0000009977,"c":0.0000010052,"v":48157.4971202,"t":1732255200}
+{"o":0.0000010052,"h":0.000001008,"l":0.0000009996,"c":0.0000010048,"v":0.0,"t":1732258800}
+{"o":0.0000010048,"h":0.0000010136,"l":0.000000998,"c":0.000001009,"v":952900.806562793,"t":1732262400}
+{"o":0.000001009,"h":0.0000010214,"l":0.0000010083,"c":0.0000010146,"v":0.0,"t":1732266000}
+{"o":0.0000010146,"h":0.0000010216,"l":0.0000010003,"c":0.0000010076,"v":20126.441615766,"t":1732269600}
+{"o":0.0000010076,"h":0.0000010114,"l":0.0000009939,"c":0.0000009977,"v":60051.309145812,"t":1732273200}
+{"o":0.0000009977,"h":0.0000010096,"l":0.0000009937,"c":0.000001004,"v":12765.672318204,"t":1732276800}
+{"o":0.000001004,"h":0.0000010329,"l":0.0000010039,"c":0.0000010234,"v":0.0,"t":1732280400}
+{"o":0.0000010234,"h":0.000001034,"l":0.000000987,"c":0.0000010014,"v":2331530.9102586759,"t":1732284000}
+{"o":0.0000010014,"h":0.0000010031,"l":0.0000009857,"c":0.0000009893,"v":0.0,"t":1732287600}
+{"o":0.0000009893,"h":0.0000010026,"l":0.0000009891,"c":0.0000009938,"v":0.0,"t":1732291200}
+{"o":0.0000009938,"h":0.0000010057,"l":0.0000009859,"c":0.0000009921,"v":994190.8622534571,"t":1732294800}
+{"o":0.0000009921,"h":0.0000010091,"l":0.0000009899,"c":0.0000009983,"v":0.0,"t":1732298400}
+{"o":0.0000009983,"h":0.0000010042,"l":0.000000965,"c":0.0000009695,"v":6063377.5736830933,"t":1732302000}
+{"o":0.0000009695,"h":0.0000009724,"l":0.0000009639,"c":0.0000009652,"v":0.0,"t":1732305600}
+{"o":0.0000009652,"h":0.0000009711,"l":0.0000009549,"c":0.0000009575,"v":0.0,"t":1732309200}
+{"o":0.0000009575,"h":0.0000009683,"l":0.000000956,"c":0.0000009664,"v":0.0,"t":1732312800}
+{"o":0.0000009664,"h":0.0000009711,"l":0.0000009582,"c":0.0000009583,"v":0.0,"t":1732316400}
+{"o":0.0000009583,"h":0.0000009644,"l":0.0000009496,"c":0.0000009581,"v":253455.254294467,"t":1732320000}
+{"o":0.0000009581,"h":0.0000009632,"l":0.0000009457,"c":0.0000009496,"v":1308685.7621105281,"t":1732323600}
+{"o":0.0000009496,"h":0.0000009617,"l":0.0000009406,"c":0.0000009498,"v":2412758.7319735079,"t":1732327200}
+{"o":0.0000009498,"h":0.0000009526,"l":0.0000009384,"c":0.0000009388,"v":0.0,"t":1732330800}
+{"o":0.0000009388,"h":0.0000009488,"l":0.0000009147,"c":0.0000009292,"v":732.330332297,"t":1732334400}
+{"o":0.0000009292,"h":0.0000009543,"l":0.0000009251,"c":0.0000009479,"v":15160.98987574,"t":1732338000}
+{"o":0.0000009479,"h":0.0000009527,"l":0.0000009465,"c":0.0000009507,"v":0.0,"t":1732341600}
+{"o":0.0000009507,"h":0.0000009569,"l":0.0000009458,"c":0.000000954,"v":0.0,"t":1732345200}
+{"o":0.000000954,"h":0.0000009626,"l":0.0000009497,"c":0.0000009552,"v":0.0,"t":1732348800}
+{"o":0.0000009552,"h":0.0000009574,"l":0.0000009512,"c":0.0000009543,"v":0.0,"t":1732352400}
+{"o":0.0000009543,"h":0.0000009606,"l":0.0000009508,"c":0.0000009597,"v":0.0,"t":1732356000}
+{"o":0.0000009597,"h":0.0000009672,"l":0.0000009431,"c":0.0000009478,"v":89630.240864606,"t":1732359600}
+{"o":0.0000009478,"h":0.0000009484,"l":0.0000009365,"c":0.0000009389,"v":16514.937581889,"t":1732363200}
+{"o":0.0000009389,"h":0.0000009512,"l":0.0000009296,"c":0.0000009416,"v":32357.140986308,"t":1732366800}
+{"o":0.0000009416,"h":0.0000009509,"l":0.0000009283,"c":0.0000009356,"v":45287.595002242,"t":1732370400}
+{"o":0.0000009356,"h":0.0000009552,"l":0.0000009329,"c":0.0000009547,"v":38813.313287389,"t":1732374000}
+{"o":0.0000009547,"h":0.0000009732,"l":0.0000009527,"c":0.0000009662,"v":0.0,"t":1732377600}
+{"o":0.0000009662,"h":0.0000009733,"l":0.0000009604,"c":0.0000009637,"v":0.0,"t":1732381200}
+{"o":0.0000009637,"h":0.0000009713,"l":0.0000009353,"c":0.0000009398,"v":770333.7476599551,"t":1732384800}
+{"o":0.0000009398,"h":0.0000009477,"l":0.0000009379,"c":0.0000009466,"v":0.0,"t":1732388400}
+{"o":0.0000009466,"h":0.0000009537,"l":0.0000009421,"c":0.0000009427,"v":0.0,"t":1732392000}
+{"o":0.0000009427,"h":0.0000009486,"l":0.0000009358,"c":0.0000009372,"v":99124.986187991,"t":1732395600}
+{"o":0.0000009372,"h":0.0000009403,"l":0.0000009346,"c":0.0000009386,"v":0.0,"t":1732399200}
+{"o":0.0000009386,"h":0.0000009463,"l":0.0000009375,"c":0.0000009392,"v":0.0,"t":1732402800}
+{"o":0.0000009392,"h":0.0000009406,"l":0.0000009266,"c":0.0000009274,"v":0.0,"t":1732406400}
+{"o":0.0000009274,"h":0.0000009282,"l":0.0000009214,"c":0.0000009253,"v":0.0,"t":1732410000}
+{"o":0.0000009253,"h":0.0000009429,"l":0.0000009221,"c":0.0000009399,"v":71577.969237694,"t":1732413600}
+{"o":0.0000009399,"h":0.0000009445,"l":0.0000009345,"c":0.0000009363,"v":115493.095829271,"t":1732417200}
+{"o":0.0000009363,"h":0.0000009503,"l":0.0000009341,"c":0.0000009429,"v":223102.169526197,"t":1732420800}
+{"o":0.0000009429,"h":0.0000009625,"l":0.0000009277,"c":0.0000009352,"v":276567.494568934,"t":1732424400}
+{"o":0.0000009352,"h":0.0000009446,"l":0.0000009305,"c":0.0000009363,"v":240256.925945835,"t":1732428000}
+{"o":0.0000009363,"h":0.0000009389,"l":0.0000009341,"c":0.0000009348,"v":8563.815694134,"t":1732431600}
+{"o":0.0000009348,"h":0.0000009446,"l":0.0000009307,"c":0.0000009406,"v":1596.392999614,"t":1732435200}
+{"o":0.0000009406,"h":0.0000009444,"l":0.0000009293,"c":0.0000009321,"v":1001715.905293086,"t":1732438800}
+{"o":0.0000009321,"h":0.0000009474,"l":0.0000009304,"c":0.0000009411,"v":0.0,"t":1732442400}
+{"o":0.0000009411,"h":0.0000009599,"l":0.0000009317,"c":0.0000009463,"v":35229.425725514,"t":1732446000}
+{"o":0.0000009463,"h":0.0000009757,"l":0.000000928,"c":0.0000009488,"v":562747.657856721,"t":1732449600}
+{"o":0.0000009488,"h":0.0000009542,"l":0.0000009217,"c":0.0000009268,"v":43558.493228422,"t":1732453200}
+{"o":0.0000009268,"h":0.0000009452,"l":0.0000009257,"c":0.0000009285,"v":0.0,"t":1732456800}
+{"o":0.0000009285,"h":0.0000009426,"l":0.0000009268,"c":0.0000009404,"v":0.0,"t":1732460400}
+{"o":0.0000009404,"h":0.0000009425,"l":0.0000009235,"c":0.0000009302,"v":0.0,"t":1732464000}
+{"o":0.0000009302,"h":0.0000009396,"l":0.0000009257,"c":0.0000009278,"v":0.0,"t":1732467600}
+{"o":0.0000009278,"h":0.0000009382,"l":0.0000009167,"c":0.0000009257,"v":1415799.487311342,"t":1732471200}
+{"o":0.0000009257,"h":0.0000009338,"l":0.0000009246,"c":0.0000009303,"v":0.0,"t":1732474800}
+{"o":0.0000009303,"h":0.0000009317,"l":0.0000009215,"c":0.000000922,"v":0.0,"t":1732478400}
+{"o":0.000000922,"h":0.0000009269,"l":0.0000009197,"c":0.0000009211,"v":0.0,"t":1732482000}
+{"o":0.0000009211,"h":0.0000009262,"l":0.0000009091,"c":0.0000009161,"v":19643.875325865,"t":1732485600}
+{"o":0.0000009161,"h":0.0000009322,"l":0.0000009113,"c":0.0000009272,"v":450000.0,"t":1732489200}
+{"o":0.0000009272,"h":0.0000009364,"l":0.0000009254,"c":0.0000009333,"v":0.0,"t":1732492800}
+{"o":0.0000009333,"h":0.0000009536,"l":0.0000009321,"c":0.0000009429,"v":0.0,"t":1732496400}
+{"o":0.0000009429,"h":0.0000009434,"l":0.0000009315,"c":0.0000009374,"v":0.0,"t":1732500000}
+{"o":0.0000009374,"h":0.0000009383,"l":0.0000009271,"c":0.0000009282,"v":0.0,"t":1732503600}
+{"o":0.0000009282,"h":0.0000009336,"l":0.0000009227,"c":0.0000009284,"v":0.0,"t":1732507200}
+{"o":0.0000009284,"h":0.0000009297,"l":0.0000009223,"c":0.0000009254,"v":0.0,"t":1732510800}
+{"o":0.0000009254,"h":0.000000931,"l":0.0000009141,"c":0.0000009217,"v":1000000.0,"t":1732514400}
+{"o":0.0000009217,"h":0.0000009234,"l":0.0000009139,"c":0.0000009166,"v":0.0,"t":1732518000}
+{"o":0.0000009166,"h":0.0000009176,"l":0.0000009101,"c":0.0000009116,"v":0.0,"t":1732521600}
+{"o":0.0000009116,"h":0.0000009175,"l":0.0000009051,"c":0.0000009112,"v":0.0,"t":1732525200}
+{"o":0.0000009112,"h":0.0000009235,"l":0.0000009085,"c":0.0000009149,"v":0.0,"t":1732528800}
+{"o":0.0000009149,"h":0.0000009244,"l":0.0000009145,"c":0.000000921,"v":0.0,"t":1732532400}
+{"o":0.000000921,"h":0.0000009282,"l":0.0000009137,"c":0.0000009188,"v":174828.468057583,"t":1732536000}
+{"o":0.0000009188,"h":0.0000009403,"l":0.0000009166,"c":0.0000009348,"v":430565.626250299,"t":1732539600}
+{"o":0.0000009348,"h":0.0000009614,"l":0.0000009312,"c":0.0000009585,"v":0.0,"t":1732543200}
+{"o":0.0000009585,"h":0.0000009859,"l":0.000000938,"c":0.0000009467,"v":0.0,"t":1732546800}
+{"o":0.0000009467,"h":0.0000009609,"l":0.0000008961,"c":0.0000009076,"v":2307925.0,"t":1732550400}
+{"o":0.0000009076,"h":0.000000931,"l":0.0000009076,"c":0.0000009199,"v":0.0,"t":1732554000}
+{"o":0.0000009199,"h":0.0000009246,"l":0.0000008997,"c":0.0000009078,"v":353756.496436622,"t":1732557600}
+{"o":0.0000009078,"h":0.0000009255,"l":0.0000009036,"c":0.0000009131,"v":456800.718729446,"t":1732561200}
+{"o":0.0000009131,"h":0.0000009181,"l":0.0000009032,"c":0.0000009093,"v":123364.842697172,"t":1732564800}
+{"o":0.0000009093,"h":0.0000009282,"l":0.0000008903,"c":0.0000008991,"v":2235792.3496042718,"t":1732568400}
+{"o":0.0000008991,"h":0.0000009279,"l":0.0000008967,"c":0.0000009057,"v":0.0,"t":1732572000}
+{"o":0.0000009057,"h":0.0000009173,"l":0.0000008977,"c":0.0000009155,"v":0.0,"t":1732575600}
+{"o":0.0000009155,"h":0.0000009182,"l":0.0000008985,"c":0.0000009107,"v":0.0,"t":1732579200}
+{"o":0.0000009107,"h":0.0000009142,"l":0.0000009008,"c":0.0000009026,"v":0.0,"t":1732582800}
+{"o":0.0000009026,"h":0.0000009071,"l":0.0000008949,"c":0.000000898,"v":0.0,"t":1732586400}
+{"o":0.000000898,"h":0.0000009084,"l":0.000000897,"c":0.0000009026,"v":0.0,"t":1732590000}
+{"o":0.0000009026,"h":0.0000009082,"l":0.0000008855,"c":0.0000008906,"v":2219018.078428973,"t":1732593600}
+{"o":0.0000008906,"h":0.0000008931,"l":0.0000008845,"c":0.0000008846,"v":0.0,"t":1732597200}
+{"o":0.0000008846,"h":0.0000008996,"l":0.0000008811,"c":0.0000008919,"v":255010.536727467,"t":1732600800}
+{"o":0.0000008919,"h":0.0000009081,"l":0.0000008806,"c":0.0000008905,"v":19497.561330042,"t":1732604400}
+{"o":0.0000008905,"h":0.0000009128,"l":0.0000008868,"c":0.0000009025,"v":0.0,"t":1732608000}
+{"o":0.0000009025,"h":0.000000904,"l":0.0000008761,"c":0.0000008859,"v":1464308.7700518491,"t":1732611600}
+{"o":0.0000008859,"h":0.0000009133,"l":0.0000008825,"c":0.0000009129,"v":0.0,"t":1732615200}
+{"o":0.0000009129,"h":0.0000009346,"l":0.0000008809,"c":0.0000008835,"v":500000.0,"t":1732618800}
+{"o":0.0000008835,"h":0.0000008914,"l":0.0000008751,"c":0.0000008845,"v":0.0,"t":1732622400}
+{"o":0.0000008845,"h":0.0000008903,"l":0.0000008765,"c":0.0000008836,"v":0.0,"t":1732626000}
+{"o":0.0000008836,"h":0.000000892,"l":0.0000008621,"c":0.0000008723,"v":0.0,"t":1732629600}
+{"o":0.0000008723,"h":0.0000008943,"l":0.0000008639,"c":0.000000894,"v":32837.603540883,"t":1732633200}
+{"o":0.000000894,"h":0.0000008986,"l":0.0000008691,"c":0.0000008792,"v":74828.468057583,"t":1732636800}
+{"o":0.0000008792,"h":0.0000008903,"l":0.0000008752,"c":0.0000008853,"v":0.0,"t":1732640400}
+{"o":0.0000008853,"h":0.0000009118,"l":0.0000008792,"c":0.0000008967,"v":20164.672927324,"t":1732644000}
+{"o":0.0000008967,"h":0.0000008985,"l":0.0000008688,"c":0.0000008766,"v":922639.854532555,"t":1732647600}
+{"o":0.0000008766,"h":0.0000008881,"l":0.0000008669,"c":0.000000871,"v":0.0,"t":1732651200}
+{"o":0.000000871,"h":0.0000008773,"l":0.0000008625,"c":0.0000008723,"v":0.0,"t":1732654800}
+{"o":0.0000008723,"h":0.0000008776,"l":0.000000862,"c":0.0000008735,"v":0.0,"t":1732658400}
+{"o":0.0000008735,"h":0.0000008794,"l":0.0000008682,"c":0.0000008706,"v":0.0,"t":1732662000}
+{"o":0.0000008706,"h":0.000000876,"l":0.0000008595,"c":0.0000008748,"v":0.0,"t":1732665600}
+{"o":0.0000008748,"h":0.0000008875,"l":0.0000008647,"c":0.0000008654,"v":0.0,"t":1732669200}
+{"o":0.0000008654,"h":0.0000008892,"l":0.0000008593,"c":0.0000008753,"v":250000.0,"t":1732672800}
+{"o":0.0000008753,"h":0.0000008881,"l":0.000000875,"c":0.0000008834,"v":0.0,"t":1732676400}
+{"o":0.0000008834,"h":0.0000008904,"l":0.0000008749,"c":0.0000008893,"v":0.0,"t":1732680000}
+{"o":0.0000008893,"h":0.0000008988,"l":0.0000008887,"c":0.0000008938,"v":0.0,"t":1732683600}
+{"o":0.0000008938,"h":0.0000008938,"l":0.0000008784,"c":0.0000008867,"v":0.0,"t":1732687200}
+{"o":0.0000008867,"h":0.0000008932,"l":0.0000008699,"c":0.0000008782,"v":400207.945450309,"t":1732690800}
+{"o":0.0000008782,"h":0.0000008834,"l":0.0000008756,"c":0.0000008815,"v":0.0,"t":1732694400}
+{"o":0.0000008815,"h":0.0000008892,"l":0.0000008799,"c":0.0000008808,"v":0.0,"t":1732698000}
+{"o":0.0000008808,"h":0.0000008881,"l":0.0000008552,"c":0.0000008601,"v":4228590.8835117491,"t":1732701600}
+{"o":0.0000008601,"h":0.0000008667,"l":0.0000008582,"c":0.0000008633,"v":0.0,"t":1732705200}
+{"o":0.0000008633,"h":0.0000008733,"l":0.0000008623,"c":0.0000008648,"v":0.0,"t":1732708800}
+{"o":0.0000008648,"h":0.000000867,"l":0.0000008514,"c":0.0000008531,"v":0.0,"t":1732712400}
+{"o":0.0000008531,"h":0.0000008579,"l":0.0000008458,"c":0.0000008473,"v":0.0,"t":1732716000}
+{"o":0.0000008473,"h":0.0000008558,"l":0.0000008382,"c":0.0000008429,"v":0.0,"t":1732719600}
+{"o":0.0000008429,"h":0.0000008515,"l":0.0000008386,"c":0.0000008493,"v":0.0,"t":1732723200}
+{"o":0.0000008493,"h":0.0000008769,"l":0.0000008416,"c":0.0000008671,"v":984273.056448827,"t":1732726800}
+{"o":0.0000008671,"h":0.0000008754,"l":0.0000008609,"c":0.0000008683,"v":0.0,"t":1732730400}
+{"o":0.0000008683,"h":0.0000008712,"l":0.0000008612,"c":0.0000008682,"v":612931.307121192,"t":1732734000}
+{"o":0.0000008682,"h":0.0000008747,"l":0.0000008539,"c":0.0000008588,"v":0.0,"t":1732737600}
+{"o":0.0000008588,"h":0.0000008842,"l":0.0000008559,"c":0.0000008752,"v":47694.091140481,"t":1732741200}
+{"o":0.0000008752,"h":0.0000008822,"l":0.0000008597,"c":0.0000008645,"v":35000.0,"t":1732744800}
+{"o":0.0000008645,"h":0.0000008664,"l":0.0000008557,"c":0.0000008603,"v":0.0,"t":1732748400}
+{"o":0.0000008603,"h":0.0000008688,"l":0.0000008459,"c":0.0000008495,"v":0.0,"t":1732752000}
+{"o":0.0000008495,"h":0.0000008598,"l":0.0000008487,"c":0.0000008545,"v":0.0,"t":1732755600}
+{"o":0.0000008545,"h":0.0000008609,"l":0.0000008474,"c":0.00000086,"v":0.0,"t":1732759200}
+{"o":0.00000086,"h":0.0000008771,"l":0.0000008551,"c":0.0000008652,"v":43197.357546878,"t":1732762800}
+{"o":0.0000008652,"h":0.0000008699,"l":0.0000008571,"c":0.0000008644,"v":0.0,"t":1732766400}
+{"o":0.0000008644,"h":0.0000008775,"l":0.0000008619,"c":0.0000008711,"v":0.0,"t":1732770000}
+{"o":0.0000008711,"h":0.0000008774,"l":0.0000008694,"c":0.0000008711,"v":0.0,"t":1732773600}
+{"o":0.0000008711,"h":0.0000008813,"l":0.000000867,"c":0.0000008727,"v":0.0,"t":1732777200}
+{"o":0.0000008727,"h":0.0000008777,"l":0.0000008687,"c":0.0000008706,"v":0.0,"t":1732780800}
+{"o":0.0000008706,"h":0.0000008814,"l":0.0000008698,"c":0.0000008811,"v":0.0,"t":1732784400}
+{"o":0.0000008811,"h":0.0000008889,"l":0.0000008774,"c":0.0000008817,"v":0.0,"t":1732788000}
+{"o":0.0000008817,"h":0.0000008871,"l":0.0000008746,"c":0.0000008771,"v":0.0,"t":1732791600}
+{"o":0.0000008771,"h":0.0000008903,"l":0.0000008758,"c":0.0000008807,"v":0.0,"t":1732795200}
+{"o":0.0000008807,"h":0.0000008925,"l":0.0000008771,"c":0.0000008786,"v":0.0,"t":1732798800}
+{"o":0.0000008786,"h":0.0000008874,"l":0.0000008739,"c":0.0000008831,"v":0.0,"t":1732802400}
+{"o":0.0000008831,"h":0.0000008946,"l":0.0000008465,"c":0.0000008575,"v":2337897.4700301788,"t":1732806000}
+{"o":0.0000008575,"h":0.0000008575,"l":0.0000008462,"c":0.0000008512,"v":0.0,"t":1732809600}
+{"o":0.0000008512,"h":0.0000008639,"l":0.0000008453,"c":0.0000008622,"v":177474.931140547,"t":1732813200}
+{"o":0.0000008622,"h":0.0000008623,"l":0.0000008546,"c":0.0000008559,"v":177474.931140547,"t":1732816800}
+{"o":0.0000008559,"h":0.0000008634,"l":0.0000008555,"c":0.0000008603,"v":0.0,"t":1732820400}
+{"o":0.0000008603,"h":0.0000008668,"l":0.0000008578,"c":0.0000008593,"v":0.0,"t":1732824000}
+{"o":0.0000008593,"h":0.0000008601,"l":0.0000008553,"c":0.0000008588,"v":0.0,"t":1732827600}
+{"o":0.0000008588,"h":0.0000008632,"l":0.0000008511,"c":0.0000008513,"v":0.0,"t":1732831200}
+{"o":0.0000008513,"h":0.0000008598,"l":0.0000008498,"c":0.0000008572,"v":150000.0,"t":1732834800}
+{"o":0.0000008572,"h":0.0000008605,"l":0.0000008492,"c":0.0000008558,"v":655062.466497232,"t":1732838400}
+{"o":0.0000008558,"h":0.0000008629,"l":0.0000008492,"c":0.0000008503,"v":10302.251445546,"t":1732842000}
+{"o":0.0000008503,"h":0.0000008539,"l":0.000000836,"c":0.0000008379,"v":0.0,"t":1732845600}
+{"o":0.0000008379,"h":0.0000008392,"l":0.0000008325,"c":0.0000008363,"v":0.0,"t":1732849200}
+{"o":0.0000008363,"h":0.0000008429,"l":0.0000008357,"c":0.0000008414,"v":0.0,"t":1732852800}
+{"o":0.0000008414,"h":0.0000008463,"l":0.0000008355,"c":0.000000841,"v":0.0,"t":1732856400}
+{"o":0.000000841,"h":0.0000008437,"l":0.0000008387,"c":0.0000008406,"v":0.0,"t":1732860000}
+{"o":0.0000008406,"h":0.0000008633,"l":0.0000008379,"c":0.0000008628,"v":50000.0,"t":1732863600}
+{"o":0.0000008628,"h":0.000000863,"l":0.0000008479,"c":0.000000852,"v":598446.442674768,"t":1732867200}
+{"o":0.000000852,"h":0.0000008529,"l":0.0000008452,"c":0.0000008469,"v":0.0,"t":1732870800}
+{"o":0.0000008469,"h":0.0000008475,"l":0.0000008408,"c":0.0000008421,"v":0.0,"t":1732874400}
+{"o":0.0000008421,"h":0.0000008432,"l":0.0000008293,"c":0.0000008302,"v":0.0,"t":1732878000}
+{"o":0.0000008302,"h":0.0000008408,"l":0.0000008226,"c":0.0000008376,"v":0.0,"t":1732881600}
+{"o":0.0000008376,"h":0.0000008396,"l":0.0000008334,"c":0.000000836,"v":0.0,"t":1732885200}
+{"o":0.000000836,"h":0.0000008414,"l":0.0000008305,"c":0.0000008306,"v":0.0,"t":1732888800}
+{"o":0.0000008306,"h":0.0000008387,"l":0.0000008251,"c":0.000000835,"v":0.0,"t":1732892400}
+{"o":0.000000835,"h":0.0000008409,"l":0.0000008284,"c":0.0000008406,"v":0.0,"t":1732896000}
+{"o":0.0000008406,"h":0.0000008473,"l":0.0000008389,"c":0.0000008468,"v":0.0,"t":1732899600}
+{"o":0.0000008468,"h":0.0000008479,"l":0.0000008391,"c":0.0000008408,"v":0.0,"t":1732903200}
+{"o":0.0000008408,"h":0.0000008489,"l":0.0000008405,"c":0.0000008437,"v":0.0,"t":1732906800}
+{"o":0.0000008437,"h":0.0000008461,"l":0.0000008346,"c":0.000000839,"v":0.0,"t":1732910400}
+{"o":0.000000839,"h":0.0000008432,"l":0.0000008328,"c":0.0000008328,"v":0.0,"t":1732914000}
+{"o":0.0000008328,"h":0.0000008363,"l":0.0000008277,"c":0.0000008343,"v":0.0,"t":1732917600}
+{"o":0.0000008343,"h":0.0000008371,"l":0.0000008314,"c":0.0000008364,"v":0.0,"t":1732921200}
+{"o":0.0000008364,"h":0.0000008475,"l":0.0000008364,"c":0.000000846,"v":0.0,"t":1732924800}
+{"o":0.000000846,"h":0.0000008518,"l":0.000000842,"c":0.0000008473,"v":0.0,"t":1732928400}
+{"o":0.0000008473,"h":0.0000008482,"l":0.0000008407,"c":0.0000008415,"v":0.0,"t":1732932000}
+{"o":0.0000008415,"h":0.000000869,"l":0.0000008369,"c":0.0000008583,"v":2327056.2663297621,"t":1732935600}
+{"o":0.0000008583,"h":0.0000008686,"l":0.000000856,"c":0.0000008592,"v":241063.495912551,"t":1732939200}
+{"o":0.0000008592,"h":0.0000008661,"l":0.0000008536,"c":0.0000008544,"v":0.0,"t":1732942800}
+{"o":0.0000008544,"h":0.0000008599,"l":0.0000008492,"c":0.0000008577,"v":0.0,"t":1732946400}
+{"o":0.0000008577,"h":0.00000086,"l":0.0000008458,"c":0.0000008526,"v":0.0,"t":1732950000}
+{"o":0.0000008526,"h":0.0000008553,"l":0.0000008485,"c":0.0000008525,"v":0.0,"t":1732953600}
+{"o":0.0000008525,"h":0.0000008561,"l":0.00000085,"c":0.000000854,"v":0.0,"t":1732957200}
+{"o":0.000000854,"h":0.0000008668,"l":0.0000008518,"c":0.000000866,"v":0.0,"t":1732960800}
+{"o":0.000000866,"h":0.0000008672,"l":0.0000008568,"c":0.0000008625,"v":0.0,"t":1732964400}
+{"o":0.0000008625,"h":0.0000008633,"l":0.000000856,"c":0.0000008587,"v":0.0,"t":1732968000}
+{"o":0.0000008587,"h":0.0000008697,"l":0.0000008512,"c":0.00000086,"v":35687.883597517,"t":1732971600}
+{"o":0.00000086,"h":0.000000866,"l":0.0000008562,"c":0.0000008652,"v":0.0,"t":1732975200}
+{"o":0.0000008652,"h":0.0000008691,"l":0.0000008612,"c":0.0000008625,"v":0.0,"t":1732978800}
+{"o":0.0000008625,"h":0.0000008654,"l":0.0000008599,"c":0.0000008616,"v":0.0,"t":1732982400}
+{"o":0.0000008616,"h":0.0000008663,"l":0.0000008566,"c":0.000000858,"v":6000.0,"t":1732986000}
+{"o":0.000000858,"h":0.0000008659,"l":0.000000854,"c":0.0000008556,"v":650000.0,"t":1732989600}
+{"o":0.0000008556,"h":0.0000008619,"l":0.0000008504,"c":0.0000008546,"v":0.0,"t":1732993200}
+{"o":0.0000008546,"h":0.000000856,"l":0.0000008488,"c":0.0000008514,"v":0.0,"t":1732996800}
+{"o":0.0000008514,"h":0.0000008551,"l":0.0000008504,"c":0.0000008525,"v":0.0,"t":1733000400}
+{"o":0.0000008525,"h":0.0000008627,"l":0.0000008521,"c":0.0000008604,"v":0.0,"t":1733004000}
+{"o":0.0000008604,"h":0.0000008643,"l":0.0000008455,"c":0.000000854,"v":2366048.287730658,"t":1733007600}
+{"o":0.000000854,"h":0.0000008597,"l":0.0000008458,"c":0.000000854,"v":0.0,"t":1733011200}
+{"o":0.000000854,"h":0.0000008606,"l":0.0000008466,"c":0.0000008562,"v":0.0,"t":1733014800}
+{"o":0.0000008562,"h":0.0000008667,"l":0.0000008334,"c":0.0000008529,"v":1000000.0,"t":1733018400}
+{"o":0.0000008529,"h":0.0000008532,"l":0.0000008461,"c":0.0000008491,"v":0.0,"t":1733022000}
+{"o":0.0000008491,"h":0.0000008538,"l":0.0000008418,"c":0.0000008426,"v":300000.0,"t":1733025600}
+{"o":0.0000008426,"h":0.0000008478,"l":0.0000008381,"c":0.0000008431,"v":1155877.6882313869,"t":1733029200}
+{"o":0.0000008431,"h":0.0000008441,"l":0.000000839,"c":0.0000008421,"v":8.046069856,"t":1733032800}
+{"o":0.0000008421,"h":0.0000008501,"l":0.0000008391,"c":0.0000008456,"v":465812.304179441,"t":1733036400}
+{"o":0.0000008456,"h":0.0000008486,"l":0.0000008332,"c":0.0000008374,"v":569325.020090094,"t":1733040000}
+{"o":0.0000008374,"h":0.0000008428,"l":0.0000008368,"c":0.0000008407,"v":0.0,"t":1733043600}
+{"o":0.0000008407,"h":0.0000008521,"l":0.0000008404,"c":0.0000008457,"v":0.0,"t":1733047200}
+{"o":0.0000008457,"h":0.0000008459,"l":0.0000008416,"c":0.0000008423,"v":0.0,"t":1733050800}
+{"o":0.0000008423,"h":0.0000008442,"l":0.0000008413,"c":0.0000008426,"v":0.0,"t":1733054400}
+{"o":0.0000008426,"h":0.0000008456,"l":0.0000008373,"c":0.0000008395,"v":0.0,"t":1733058000}
+{"o":0.0000008395,"h":0.0000008429,"l":0.0000008364,"c":0.0000008384,"v":0.0,"t":1733061600}
+{"o":0.0000008384,"h":0.000000847,"l":0.0000008279,"c":0.0000008309,"v":5000000.0,"t":1733065200}
+{"o":0.0000008309,"h":0.0000008356,"l":0.0000008242,"c":0.0000008323,"v":0.0,"t":1733068800}
+{"o":0.0000008323,"h":0.0000008386,"l":0.0000008317,"c":0.000000836,"v":0.0,"t":1733072400}
+{"o":0.000000836,"h":0.0000008401,"l":0.0000008318,"c":0.0000008392,"v":0.0,"t":1733076000}
+{"o":0.0000008392,"h":0.0000008435,"l":0.0000008363,"c":0.0000008389,"v":0.0,"t":1733079600}
+{"o":0.0000008389,"h":0.0000008477,"l":0.0000008144,"c":0.0000008175,"v":635051.195144683,"t":1733083200}
+{"o":0.0000008175,"h":0.0000008195,"l":0.0000008111,"c":0.0000008124,"v":0.0,"t":1733086800}
+{"o":0.0000008124,"h":0.0000008151,"l":0.0000008051,"c":0.0000008087,"v":0.0,"t":1733090400}
+{"o":0.0000008087,"h":0.0000008148,"l":0.0000008017,"c":0.0000008138,"v":0.0,"t":1733094000}
+{"o":0.0000008138,"h":0.000000825,"l":0.0000008128,"c":0.0000008198,"v":0.0,"t":1733097600}
+{"o":0.0000008198,"h":0.0000008265,"l":0.0000008099,"c":0.0000008156,"v":58464.440075053,"t":1733101200}
+{"o":0.0000008156,"h":0.0000008345,"l":0.0000008138,"c":0.0000008283,"v":0.0,"t":1733104800}
+{"o":0.0000008283,"h":0.0000008516,"l":0.000000826,"c":0.0000008488,"v":0.0,"t":1733108400}
+{"o":0.0000008488,"h":0.0000008611,"l":0.0000008061,"c":0.0000008092,"v":6023.0,"t":1733112000}
+{"o":0.0000008092,"h":0.0000008168,"l":0.000000802,"c":0.0000008122,"v":0.0,"t":1733115600}
+{"o":0.0000008122,"h":0.0000008226,"l":0.0000008091,"c":0.0000008127,"v":0.0,"t":1733119200}
+{"o":0.0000008127,"h":0.0000008208,"l":0.0000008075,"c":0.0000008117,"v":0.0,"t":1733122800}
+{"o":0.0000008117,"h":0.0000008357,"l":0.0000008112,"c":0.0000008224,"v":0.0,"t":1733126400}
+{"o":0.0000008224,"h":0.0000008294,"l":0.0000008146,"c":0.0000008148,"v":0.0,"t":1733130000}
+{"o":0.0000008148,"h":0.0000008358,"l":0.0000008146,"c":0.0000008304,"v":0.0,"t":1733133600}
+{"o":0.0000008304,"h":0.0000008355,"l":0.0000008242,"c":0.0000008259,"v":547.869656252,"t":1733137200}
+{"o":0.0000008259,"h":0.0000008418,"l":0.0000008217,"c":0.0000008358,"v":0.0,"t":1733140800}
+{"o":0.0000008358,"h":0.0000008413,"l":0.0000008207,"c":0.0000008221,"v":0.0,"t":1733144400}
+{"o":0.0000008221,"h":0.0000008299,"l":0.0000008136,"c":0.0000008221,"v":0.0,"t":1733148000}
+{"o":0.0000008221,"h":0.0000008306,"l":0.0000008021,"c":0.0000008096,"v":0.0,"t":1733151600}
+{"o":0.0000008096,"h":0.0000008312,"l":0.0000008068,"c":0.0000008213,"v":1200000.0,"t":1733155200}
+{"o":0.0000008213,"h":0.0000008522,"l":0.0000008179,"c":0.000000843,"v":0.0,"t":1733158800}
+{"o":0.000000843,"h":0.0000008491,"l":0.0000008252,"c":0.0000008317,"v":0.0,"t":1733162400}
+{"o":0.0000008317,"h":0.0000008453,"l":0.0000008299,"c":0.0000008299,"v":0.0,"t":1733166000}
+{"o":0.0000008299,"h":0.0000008397,"l":0.0000008055,"c":0.0000008132,"v":6420.570730516,"t":1733169600}
+{"o":0.0000008132,"h":0.0000008242,"l":0.000000808,"c":0.0000008182,"v":190606.870333443,"t":1733173200}
+{"o":0.0000008182,"h":0.0000008204,"l":0.0000008072,"c":0.0000008101,"v":30000.0,"t":1733176800}
+{"o":0.0000008101,"h":0.000000812,"l":0.0000008041,"c":0.0000008054,"v":0.0,"t":1733180400}
+{"o":0.0000008054,"h":0.00000081,"l":0.0000008021,"c":0.0000008056,"v":0.0,"t":1733184000}
+{"o":0.0000008056,"h":0.0000008196,"l":0.0000008022,"c":0.0000008191,"v":995.191178185,"t":1733187600}
+{"o":0.0000008191,"h":0.0000008296,"l":0.0000008002,"c":0.0000008039,"v":0.0,"t":1733191200}
+{"o":0.0000008039,"h":0.0000008079,"l":0.0000007985,"c":0.0000008049,"v":0.0,"t":1733194800}
+{"o":0.0000008049,"h":0.0000008215,"l":0.0000007998,"c":0.0000008135,"v":1000000.0,"t":1733198400}
+{"o":0.0000008135,"h":0.0000008191,"l":0.0000008069,"c":0.0000008088,"v":870.754047225,"t":1733202000}
+{"o":0.0000008088,"h":0.0000008148,"l":0.0000007987,"c":0.0000008124,"v":0.0,"t":1733205600}
+{"o":0.0000008124,"h":0.0000008213,"l":0.0000008094,"c":0.0000008131,"v":0.0,"t":1733209200}
+{"o":0.0000008131,"h":0.0000008172,"l":0.000000806,"c":0.0000008117,"v":613763.361285674,"t":1733212800}
+{"o":0.0000008117,"h":0.0000008216,"l":0.0000008114,"c":0.000000819,"v":0.0,"t":1733216400}
+{"o":0.000000819,"h":0.0000008266,"l":0.0000007962,"c":0.0000008061,"v":3596124.3865844589,"t":1733220000}
+{"o":0.0000008061,"h":0.0000008071,"l":0.0000007951,"c":0.0000007979,"v":0.0,"t":1733223600}
+{"o":0.0000007979,"h":0.0000008102,"l":0.0000007976,"c":0.0000008026,"v":0.0,"t":1733227200}
+{"o":0.0000008026,"h":0.0000008335,"l":0.000000801,"c":0.0000008238,"v":0.0,"t":1733230800}
+{"o":0.0000008238,"h":0.0000008407,"l":0.0000007988,"c":0.0000008027,"v":0.0,"t":1733234400}
+{"o":0.0000008027,"h":0.000000817,"l":0.0000007894,"c":0.0000008,"v":75000.002906805,"t":1733238000}
+{"o":0.0000008,"h":0.000000806,"l":0.0000007928,"c":0.0000008004,"v":0.0,"t":1733241600}
+{"o":0.0000008004,"h":0.0000008146,"l":0.0000007948,"c":0.0000007964,"v":811053.592572578,"t":1733245200}
+{"o":0.0000007964,"h":0.0000008028,"l":0.0000007861,"c":0.0000007877,"v":0.0,"t":1733248800}
+{"o":0.0000007877,"h":0.0000007963,"l":0.0000007829,"c":0.0000007838,"v":0.0,"t":1733252400}
+{"o":0.0000007838,"h":0.0000008026,"l":0.0000007769,"c":0.0000007993,"v":2723.028792236,"t":1733256000}
+{"o":0.0000007993,"h":0.0000008075,"l":0.0000007625,"c":0.0000007694,"v":0.0,"t":1733259600}
+{"o":0.0000007694,"h":0.0000007807,"l":0.0000007683,"c":0.0000007726,"v":0.0,"t":1733263200}
+{"o":0.0000007726,"h":0.0000008013,"l":0.0000007714,"c":0.0000007994,"v":159694.92280872,"t":1733266800}
+{"o":0.0000007994,"h":0.0000007997,"l":0.0000007796,"c":0.0000007876,"v":0.0,"t":1733270400}
+{"o":0.0000007876,"h":0.0000007927,"l":0.000000779,"c":0.0000007821,"v":0.0,"t":1733274000}
+{"o":0.0000007821,"h":0.0000008152,"l":0.0000007775,"c":0.0000008046,"v":45931.464112128,"t":1733277600}
+{"o":0.0000008046,"h":0.0000008053,"l":0.0000007941,"c":0.0000007986,"v":0.0,"t":1733281200}
+{"o":0.0000007986,"h":0.0000008029,"l":0.0000007965,"c":0.0000007983,"v":0.0,"t":1733284800}
+{"o":0.0000007983,"h":0.0000007989,"l":0.0000007879,"c":0.0000007976,"v":0.0,"t":1733288400}
+{"o":0.0000007976,"h":0.0000008045,"l":0.0000007963,"c":0.0000007985,"v":0.0,"t":1733292000}
+{"o":0.0000007985,"h":0.0000008034,"l":0.0000007926,"c":0.0000007974,"v":1299205.7072994879,"t":1733295600}
+{"o":0.0000007974,"h":0.0000008032,"l":0.0000007952,"c":0.0000008008,"v":0.0,"t":1733299200}
+{"o":0.0000008008,"h":0.0000008018,"l":0.0000007953,"c":0.0000008009,"v":0.0,"t":1733302800}
+{"o":0.0000008009,"h":0.0000008019,"l":0.0000007935,"c":0.0000007973,"v":0.0,"t":1733306400}
+{"o":0.0000007973,"h":0.000000803,"l":0.0000007951,"c":0.0000008,"v":0.0,"t":1733310000}
+{"o":0.0000008,"h":0.0000008147,"l":0.0000007993,"c":0.000000811,"v":0.0,"t":1733313600}
+{"o":0.000000811,"h":0.0000008191,"l":0.0000008083,"c":0.0000008163,"v":0.0,"t":1733317200}
+{"o":0.0000008163,"h":0.0000008258,"l":0.0000008072,"c":0.0000008125,"v":0.0,"t":1733320800}
+{"o":0.0000008125,"h":0.0000008182,"l":0.000000802,"c":0.0000008068,"v":0.0,"t":1733324400}
+{"o":0.0000008068,"h":0.0000008423,"l":0.0000008029,"c":0.000000836,"v":0.0,"t":1733328000}
+{"o":0.000000836,"h":0.0000008408,"l":0.0000008229,"c":0.0000008239,"v":0.0,"t":1733331600}
+{"o":0.0000008239,"h":0.0000008267,"l":0.0000007896,"c":0.0000007931,"v":1954.510299314,"t":1733335200}
+{"o":0.0000007931,"h":0.0000008034,"l":0.0000007827,"c":0.00000079,"v":228708.440800473,"t":1733338800}
+{"o":0.00000079,"h":0.0000008067,"l":0.0000007776,"c":0.0000007978,"v":5882.087956204,"t":1733342400}
+{"o":0.0000007978,"h":0.0000008156,"l":0.0000007921,"c":0.0000008092,"v":0.0,"t":1733346000}
+{"o":0.0000008092,"h":0.0000008118,"l":0.0000008022,"c":0.0000008114,"v":0.0,"t":1733349600}
+{"o":0.0000008114,"h":0.0000008233,"l":0.00000081,"c":0.000000811,"v":0.0,"t":1733353200}
+{"o":0.000000811,"h":0.0000008224,"l":0.0000007888,"c":0.0000008006,"v":12447.992722167,"t":1733356800}
+{"o":0.0000008006,"h":0.0000008129,"l":0.0000007992,"c":0.0000008025,"v":0.0,"t":1733360400}
+{"o":0.0000008025,"h":0.0000008038,"l":0.0000007675,"c":0.0000007798,"v":1410.215779106,"t":1733364000}
+{"o":0.0000007798,"h":0.0000007807,"l":0.0000007569,"c":0.0000007749,"v":0.0,"t":1733367600}
+{"o":0.0000007749,"h":0.0000007756,"l":0.0000007578,"c":0.0000007626,"v":0.0,"t":1733371200}
+{"o":0.0000007626,"h":0.0000007759,"l":0.000000761,"c":0.0000007686,"v":0.0,"t":1733374800}
+{"o":0.0000007686,"h":0.0000007825,"l":0.0000007668,"c":0.0000007733,"v":0.0,"t":1733378400}
+{"o":0.0000007733,"h":0.0000007742,"l":0.0000007682,"c":0.0000007718,"v":0.0,"t":1733382000}
+{"o":0.0000007718,"h":0.0000007732,"l":0.000000763,"c":0.000000766,"v":0.0,"t":1733385600}
+{"o":0.000000766,"h":0.0000007692,"l":0.0000007596,"c":0.0000007598,"v":0.0,"t":1733389200}
+{"o":0.0000007598,"h":0.0000007624,"l":0.0000007521,"c":0.000000762,"v":0.0,"t":1733392800}
+{"o":0.000000762,"h":0.000000763,"l":0.000000745,"c":0.0000007466,"v":0.0,"t":1733396400}
+{"o":0.0000007466,"h":0.000000749,"l":0.0000007358,"c":0.0000007479,"v":0.0,"t":1733400000}
+{"o":0.0000007479,"h":0.0000007572,"l":0.0000007441,"c":0.0000007515,"v":0.0,"t":1733403600}
+{"o":0.0000007515,"h":0.0000008012,"l":0.0000007479,"c":0.0000007919,"v":1000.0,"t":1733407200}
+{"o":0.0000007919,"h":0.0000008077,"l":0.000000788,"c":0.000000798,"v":0.0,"t":1733410800}
+{"o":0.000000798,"h":0.0000008031,"l":0.0000007856,"c":0.0000007966,"v":72.416139724,"t":1733414400}
+{"o":0.0000007966,"h":0.000000801,"l":0.0000007927,"c":0.0000007965,"v":484833.191630779,"t":1733418000}
+{"o":0.0000007965,"h":0.0000008096,"l":0.0000007955,"c":0.0000008085,"v":0.0,"t":1733421600}
+{"o":0.0000008085,"h":0.0000008236,"l":0.0000007915,"c":0.0000008053,"v":12447.992722167,"t":1733425200}
+{"o":0.0000008053,"h":0.0000008183,"l":0.0000007804,"c":0.000000783,"v":2300000.0,"t":1733428800}
+{"o":0.000000783,"h":0.000000786,"l":0.0000007786,"c":0.0000007799,"v":0.0,"t":1733432400}
+{"o":0.0000007799,"h":0.0000008088,"l":0.000000775,"c":0.000000775,"v":0.0,"t":1733436000}
+{"o":0.000000775,"h":0.0000008104,"l":0.0000007538,"c":0.0000008011,"v":937441.026479537,"t":1733439600}
+{"o":0.0000008011,"h":0.0000008063,"l":0.000000779,"c":0.0000007793,"v":0.0,"t":1733443200}
+{"o":0.0000007793,"h":0.0000007994,"l":0.0000007635,"c":0.0000007853,"v":1214886.958543475,"t":1733446800}
+{"o":0.0000007853,"h":0.0000007939,"l":0.0000007801,"c":0.0000007845,"v":450520.689927877,"t":1733450400}
+{"o":0.0000007845,"h":0.0000007984,"l":0.0000007845,"c":0.0000007872,"v":0.0,"t":1733454000}
+{"o":0.0000007872,"h":0.0000007937,"l":0.0000007807,"c":0.0000007872,"v":19956.96344874,"t":1733457600}
+{"o":0.0000007872,"h":0.000000796,"l":0.0000007844,"c":0.0000007949,"v":0.0,"t":1733461200}
+{"o":0.0000007949,"h":0.000000798,"l":0.0000007915,"c":0.0000007943,"v":0.0,"t":1733464800}
+{"o":0.0000007943,"h":0.0000007973,"l":0.0000007925,"c":0.0000007926,"v":0.0,"t":1733468400}
+{"o":0.0000007926,"h":0.0000007976,"l":0.0000007887,"c":0.0000007976,"v":0.0,"t":1733472000}
+{"o":0.0000007976,"h":0.0000008066,"l":0.0000007971,"c":0.0000008051,"v":0.0,"t":1733475600}
+{"o":0.0000008051,"h":0.0000008103,"l":0.0000008033,"c":0.0000008047,"v":0.0,"t":1733479200}
+{"o":0.0000008047,"h":0.0000008123,"l":0.000000803,"c":0.0000008101,"v":0.0,"t":1733482800}
+{"o":0.0000008101,"h":0.0000008213,"l":0.0000008056,"c":0.0000008201,"v":0.0,"t":1733486400}
+{"o":0.0000008201,"h":0.0000008214,"l":0.000000775,"c":0.0000007774,"v":12695.531346843,"t":1733490000}
+{"o":0.0000007774,"h":0.0000007811,"l":0.0000007662,"c":0.0000007664,"v":0.0,"t":1733493600}
+{"o":0.0000007664,"h":0.0000007739,"l":0.0000007602,"c":0.0000007661,"v":0.0,"t":1733497200}
+{"o":0.0000007661,"h":0.0000007701,"l":0.0000007629,"c":0.0000007634,"v":0.0,"t":1733500800}
+{"o":0.0000007634,"h":0.0000007651,"l":0.0000007581,"c":0.0000007625,"v":0.0,"t":1733504400}
+{"o":0.0000007625,"h":0.0000007644,"l":0.0000007561,"c":0.0000007627,"v":89.999565304,"t":1733508000}
+{"o":0.0000007627,"h":0.000000804,"l":0.000000759,"c":0.0000007954,"v":2283089.9820752158,"t":1733511600}
+{"o":0.0000007954,"h":0.0000008111,"l":0.0000007916,"c":0.0000007999,"v":2086929.0441610198,"t":1733515200}
+{"o":0.0000007999,"h":0.0000008024,"l":0.0000007952,"c":0.0000008008,"v":11433.919475358,"t":1733518800}
+{"o":0.0000008008,"h":0.0000008029,"l":0.0000007899,"c":0.0000007939,"v":2709938.8654722469,"t":1733522400}
+{"o":0.0000007939,"h":0.0000008008,"l":0.0000007917,"c":0.0000007957,"v":0.0,"t":1733526000}
+{"o":0.0000007957,"h":0.0000008006,"l":0.0000007939,"c":0.0000007974,"v":0.0,"t":1733529600}
+{"o":0.0000007974,"h":0.0000008049,"l":0.000000795,"c":0.0000008004,"v":0.0,"t":1733533200}
+{"o":0.0000008004,"h":0.0000008049,"l":0.0000007966,"c":0.0000007995,"v":0.0,"t":1733536800}
+{"o":0.0000007995,"h":0.0000008083,"l":0.0000007983,"c":0.0000008024,"v":0.0,"t":1733540400}
+{"o":0.0000008024,"h":0.0000008053,"l":0.0000008003,"c":0.000000801,"v":0.0,"t":1733544000}
+{"o":0.000000801,"h":0.0000008032,"l":0.0000007983,"c":0.0000008008,"v":0.0,"t":1733547600}
+{"o":0.0000008008,"h":0.0000008033,"l":0.0000007972,"c":0.000000799,"v":0.0,"t":1733551200}
+{"o":0.000000799,"h":0.0000008012,"l":0.0000007965,"c":0.0000007983,"v":0.0,"t":1733554800}
+{"o":0.0000007983,"h":0.0000008022,"l":0.0000007972,"c":0.0000007988,"v":0.0,"t":1733558400}
+{"o":0.0000007988,"h":0.0000008005,"l":0.0000007889,"c":0.0000007892,"v":487889.860930811,"t":1733562000}
+{"o":0.0000007892,"h":0.0000007946,"l":0.0000007872,"c":0.0000007904,"v":0.0,"t":1733565600}
+{"o":0.0000007904,"h":0.0000007916,"l":0.0000007875,"c":0.0000007909,"v":0.0,"t":1733569200}
+{"o":0.0000007909,"h":0.0000007936,"l":0.0000007878,"c":0.0000007911,"v":0.0,"t":1733572800}
+{"o":0.0000007911,"h":0.0000007936,"l":0.0000007865,"c":0.0000007872,"v":12.908307422,"t":1733576400}
+{"o":0.0000007872,"h":0.0000007928,"l":0.0000007759,"c":0.0000007764,"v":0.0,"t":1733580000}
+{"o":0.0000007764,"h":0.0000007905,"l":0.0000007746,"c":0.0000007869,"v":11666.632578049,"t":1733583600}
+{"o":0.0000007869,"h":0.0000007934,"l":0.0000007823,"c":0.0000007832,"v":0.0,"t":1733587200}
+{"o":0.0000007832,"h":0.0000007902,"l":0.0000007827,"c":0.0000007865,"v":0.0,"t":1733590800}
+{"o":0.0000007865,"h":0.000000789,"l":0.0000007817,"c":0.0000007834,"v":0.0,"t":1733594400}
+{"o":0.0000007834,"h":0.0000007883,"l":0.0000007814,"c":0.0000007841,"v":0.0,"t":1733598000}
+{"o":0.0000007841,"h":0.0000007903,"l":0.0000007798,"c":0.0000007883,"v":128596.169248771,"t":1733601600}
+{"o":0.0000007883,"h":0.0000007919,"l":0.0000007821,"c":0.000000787,"v":0.0,"t":1733605200}
+{"o":0.000000787,"h":0.0000008019,"l":0.0000007802,"c":0.0000008012,"v":5900.883039415,"t":1733608800}
+{"o":0.0000008012,"h":0.0000008038,"l":0.0000007963,"c":0.0000008031,"v":0.0,"t":1733612400}
+{"o":0.0000008031,"h":0.0000008087,"l":0.0000007986,"c":0.0000007999,"v":0.0,"t":1733616000}
+{"o":0.0000007999,"h":0.0000008025,"l":0.0000007964,"c":0.0000007993,"v":0.0,"t":1733619600}
+{"o":0.0000007993,"h":0.0000007996,"l":0.0000007917,"c":0.000000793,"v":0.0,"t":1733623200}
+{"o":0.000000793,"h":0.0000007993,"l":0.0000007907,"c":0.0000007947,"v":0.0,"t":1733626800}
+{"o":0.0000007947,"h":0.0000008024,"l":0.0000007934,"c":0.0000008023,"v":0.0,"t":1733630400}
+{"o":0.0000008023,"h":0.0000008108,"l":0.0000008002,"c":0.0000008062,"v":0.0,"t":1733634000}
+{"o":0.0000008062,"h":0.0000008086,"l":0.0000008018,"c":0.0000008034,"v":0.0,"t":1733637600}
+{"o":0.0000008034,"h":0.0000008058,"l":0.0000008008,"c":0.0000008052,"v":0.0,"t":1733641200}
+{"o":0.0000008052,"h":0.0000008144,"l":0.0000007789,"c":0.000000792,"v":1281363.2953744391,"t":1733644800}
+{"o":0.000000792,"h":0.0000007978,"l":0.0000007884,"c":0.0000007957,"v":0.0,"t":1733648400}
+{"o":0.0000007957,"h":0.0000007957,"l":0.0000007871,"c":0.0000007911,"v":0.0,"t":1733652000}
+{"o":0.0000007911,"h":0.0000007928,"l":0.0000007869,"c":0.0000007886,"v":0.0,"t":1733655600}
+{"o":0.0000007886,"h":0.0000007929,"l":0.0000007864,"c":0.0000007883,"v":0.0,"t":1733659200}
+{"o":0.0000007883,"h":0.0000007907,"l":0.000000783,"c":0.0000007841,"v":0.0,"t":1733662800}
+{"o":0.0000007841,"h":0.0000007897,"l":0.0000007836,"c":0.0000007893,"v":0.0,"t":1733666400}
+{"o":0.0000007893,"h":0.000000794,"l":0.0000007835,"c":0.0000007842,"v":0.0,"t":1733670000}
+{"o":0.0000007842,"h":0.0000007908,"l":0.000000783,"c":0.000000789,"v":0.0,"t":1733673600}
+{"o":0.000000789,"h":0.0000007975,"l":0.0000007863,"c":0.000000792,"v":59021.548985068,"t":1733677200}
+{"o":0.000000792,"h":0.0000007975,"l":0.0000007884,"c":0.0000007939,"v":62491.004852119,"t":1733680800}
+{"o":0.0000007939,"h":0.0000007976,"l":0.0000007885,"c":0.0000007894,"v":0.0,"t":1733684400}
+{"o":0.0000007894,"h":0.0000007937,"l":0.0000007885,"c":0.0000007932,"v":0.0,"t":1733688000}
+{"o":0.0000007932,"h":0.0000007963,"l":0.0000007914,"c":0.000000792,"v":0.0,"t":1733691600}
+{"o":0.000000792,"h":0.0000007931,"l":0.0000007884,"c":0.0000007885,"v":0.0,"t":1733695200}
+{"o":0.0000007885,"h":0.0000007912,"l":0.000000785,"c":0.0000007874,"v":0.0,"t":1733698800}
+{"o":0.0000007874,"h":0.0000008027,"l":0.000000783,"c":0.0000007952,"v":7500.0,"t":1733702400}
+{"o":0.0000007952,"h":0.0000008015,"l":0.0000007913,"c":0.0000007996,"v":0.0,"t":1733706000}
+{"o":0.0000007996,"h":0.0000008082,"l":0.0000007828,"c":0.0000007886,"v":500995.0,"t":1733709600}
+{"o":0.0000007886,"h":0.0000007951,"l":0.0000007855,"c":0.000000789,"v":150000.0,"t":1733713200}
+{"o":0.000000789,"h":0.000000793,"l":0.0000007863,"c":0.0000007867,"v":0.0,"t":1733716800}
+{"o":0.0000007867,"h":0.0000007904,"l":0.0000007856,"c":0.0000007865,"v":0.0,"t":1733720400}
+{"o":0.0000007865,"h":0.0000007946,"l":0.0000007863,"c":0.0000007936,"v":0.0,"t":1733724000}
+{"o":0.0000007936,"h":0.0000008013,"l":0.0000007874,"c":0.0000007901,"v":0.0,"t":1733727600}
+{"o":0.0000007901,"h":0.0000008085,"l":0.0000007893,"c":0.0000008075,"v":0.0,"t":1733731200}
+{"o":0.0000008075,"h":0.000000814,"l":0.0000008004,"c":0.0000008069,"v":0.0,"t":1733734800}
+{"o":0.0000008069,"h":0.0000008091,"l":0.000000802,"c":0.0000008028,"v":0.0,"t":1733738400}
+{"o":0.0000008028,"h":0.0000008141,"l":0.0000008027,"c":0.00000081,"v":0.0,"t":1733742000}
+{"o":0.00000081,"h":0.0000008137,"l":0.0000008038,"c":0.0000008041,"v":0.0,"t":1733745600}
+{"o":0.0000008041,"h":0.0000008075,"l":0.0000007966,"c":0.0000007992,"v":0.0,"t":1733749200}
+{"o":0.0000007992,"h":0.0000008021,"l":0.0000007896,"c":0.000000793,"v":0.0,"t":1733752800}
+{"o":0.000000793,"h":0.0000008221,"l":0.0000007901,"c":0.0000008165,"v":0.0,"t":1733756400}
+{"o":0.0000008165,"h":0.000000823,"l":0.000000809,"c":0.0000008154,"v":0.0,"t":1733760000}
+{"o":0.0000008154,"h":0.0000008207,"l":0.0000008115,"c":0.0000008206,"v":0.0,"t":1733763600}
+{"o":0.0000008206,"h":0.0000008207,"l":0.0000008125,"c":0.0000008158,"v":0.0,"t":1733767200}
+{"o":0.0000008158,"h":0.000000827,"l":0.0000007863,"c":0.0000007955,"v":36704.116683993,"t":1733770800}
+{"o":0.0000007955,"h":0.000000808,"l":0.0000007877,"c":0.0000008045,"v":0.0,"t":1733774400}
+{"o":0.0000008045,"h":0.0000008619,"l":0.0000007992,"c":0.0000008089,"v":0.0,"t":1733778000}
+{"o":0.0000008089,"h":0.0000008573,"l":0.000000806,"c":0.0000008097,"v":0.0,"t":1733781600}
+{"o":0.0000008097,"h":0.0000008165,"l":0.0000008012,"c":0.0000008139,"v":0.0,"t":1733785200}
+{"o":0.0000008139,"h":0.0000008258,"l":0.0000007694,"c":0.0000007809,"v":165091.906137026,"t":1733788800}
+{"o":0.0000007809,"h":0.0000007877,"l":0.0000007751,"c":0.0000007766,"v":0.0,"t":1733792400}
+{"o":0.0000007766,"h":0.0000008005,"l":0.0000007765,"c":0.0000007988,"v":0.0,"t":1733796000}
+{"o":0.0000007988,"h":0.0000008251,"l":0.0000007878,"c":0.000000788,"v":0.0,"t":1733799600}
+{"o":0.000000788,"h":0.0000008014,"l":0.0000007857,"c":0.0000007868,"v":0.0,"t":1733803200}
+{"o":0.0000007868,"h":0.0000007929,"l":0.000000782,"c":0.0000007861,"v":0.0,"t":1733806800}
+{"o":0.0000007861,"h":0.0000007957,"l":0.0000007774,"c":0.000000786,"v":409171.253742295,"t":1733810400}
+{"o":0.000000786,"h":0.0000007945,"l":0.0000007858,"c":0.0000007889,"v":0.0,"t":1733814000}
+{"o":0.0000007889,"h":0.0000007957,"l":0.0000007871,"c":0.0000007895,"v":0.0,"t":1733817600}
+{"o":0.0000007895,"h":0.0000007938,"l":0.0000007841,"c":0.00000079,"v":0.0,"t":1733821200}
+{"o":0.00000079,"h":0.000000793,"l":0.0000007849,"c":0.0000007893,"v":0.0,"t":1733824800}
+{"o":0.0000007893,"h":0.000000797,"l":0.0000007888,"c":0.0000007929,"v":0.0,"t":1733828400}
+{"o":0.0000007929,"h":0.0000008152,"l":0.0000007911,"c":0.0000008112,"v":0.0,"t":1733832000}
+{"o":0.0000008112,"h":0.000000812,"l":0.0000007962,"c":0.0000007994,"v":0.0,"t":1733835600}
+{"o":0.0000007994,"h":0.0000008039,"l":0.0000007828,"c":0.0000007915,"v":0.0,"t":1733839200}
+{"o":0.0000007915,"h":0.0000008319,"l":0.000000786,"c":0.0000008299,"v":0.0,"t":1733842800}
+{"o":0.0000008299,"h":0.00000084,"l":0.000000809,"c":0.0000008134,"v":0.0,"t":1733846400}
+{"o":0.0000008134,"h":0.0000008427,"l":0.0000007652,"c":0.000000793,"v":5930.86707124,"t":1733850000}
+{"o":0.000000793,"h":0.0000008008,"l":0.0000007646,"c":0.0000007722,"v":0.0,"t":1733853600}
+{"o":0.0000007722,"h":0.0000007733,"l":0.0000007593,"c":0.0000007618,"v":0.0,"t":1733857200}
+{"o":0.0000007618,"h":0.0000007936,"l":0.0000007535,"c":0.0000007854,"v":361868.562757234,"t":1733860800}
+{"o":0.0000007854,"h":0.0000007974,"l":0.000000775,"c":0.0000007933,"v":78861.05811768,"t":1733864400}
+{"o":0.0000007933,"h":0.0000007956,"l":0.0000007871,"c":0.0000007885,"v":0.0,"t":1733868000}
+{"o":0.0000007885,"h":0.0000007942,"l":0.0000007806,"c":0.0000007879,"v":15746.0,"t":1733871600}
+{"o":0.0000007879,"h":0.0000007957,"l":0.0000007808,"c":0.0000007828,"v":0.0,"t":1733875200}
+{"o":0.0000007828,"h":0.000000796,"l":0.0000007774,"c":0.0000007936,"v":0.0,"t":1733878800}
+{"o":0.0000007936,"h":0.0000007951,"l":0.0000007755,"c":0.0000007793,"v":0.0,"t":1733882400}
+{"o":0.0000007793,"h":0.0000007799,"l":0.0000007672,"c":0.0000007673,"v":0.0,"t":1733886000}
+{"o":0.0000007673,"h":0.0000007733,"l":0.0000007652,"c":0.0000007697,"v":0.0,"t":1733889600}
+{"o":0.0000007697,"h":0.0000007759,"l":0.0000007682,"c":0.0000007709,"v":0.0,"t":1733893200}
+{"o":0.0000007709,"h":0.0000007724,"l":0.0000007639,"c":0.0000007659,"v":0.0,"t":1733896800}
+{"o":0.0000007659,"h":0.0000007734,"l":0.0000007641,"c":0.0000007705,"v":0.0,"t":1733900400}
+{"o":0.0000007705,"h":0.0000008436,"l":0.0000007549,"c":0.0000007901,"v":24129358.7593357377,"t":1733904000}
+{"o":0.0000007901,"h":0.0000007987,"l":0.0000007793,"c":0.0000007912,"v":1068585.460165204,"t":1733907600}
+{"o":0.0000007912,"h":0.0000007915,"l":0.0000007863,"c":0.0000007866,"v":0.0,"t":1733911200}
+{"o":0.0000007866,"h":0.0000007962,"l":0.0000007775,"c":0.0000007878,"v":274439.417393903,"t":1733914800}
+{"o":0.0000007878,"h":0.0000007911,"l":0.0000007815,"c":0.000000789,"v":19259.496982783,"t":1733918400}
+{"o":0.000000789,"h":0.000000793,"l":0.00000078,"c":0.0000007833,"v":0.0,"t":1733922000}
+{"o":0.0000007833,"h":0.0000007896,"l":0.0000007791,"c":0.0000007803,"v":0.0,"t":1733925600}
+{"o":0.0000007803,"h":0.0000007816,"l":0.0000007689,"c":0.0000007767,"v":0.0,"t":1733929200}
+{"o":0.0000007767,"h":0.000000802,"l":0.000000769,"c":0.0000007935,"v":70874.143317966,"t":1733932800}
+{"o":0.0000007935,"h":0.0000008016,"l":0.0000007891,"c":0.0000007971,"v":0.0,"t":1733936400}
+{"o":0.0000007971,"h":0.0000008014,"l":0.0000007924,"c":0.0000007956,"v":0.0,"t":1733940000}
+{"o":0.0000007956,"h":0.0000007981,"l":0.00000078,"c":0.0000007807,"v":1723466.3705612889,"t":1733943600}
+{"o":0.0000007807,"h":0.0000007858,"l":0.0000007736,"c":0.0000007824,"v":252661.311300305,"t":1733947200}
+{"o":0.0000007824,"h":0.000000787,"l":0.0000007809,"c":0.0000007825,"v":0.0,"t":1733950800}
+{"o":0.0000007825,"h":0.0000007859,"l":0.000000781,"c":0.0000007853,"v":0.0,"t":1733954400}
+{"o":0.0000007853,"h":0.0000007904,"l":0.0000007836,"c":0.0000007887,"v":0.0,"t":1733958000}
+{"o":0.0000007887,"h":0.0000007916,"l":0.0000007808,"c":0.0000007829,"v":27570.38077182,"t":1733961600}
+{"o":0.0000007829,"h":0.0000007884,"l":0.0000007809,"c":0.0000007868,"v":0.0,"t":1733965200}
+{"o":0.0000007868,"h":0.0000007904,"l":0.0000007753,"c":0.0000007765,"v":0.0,"t":1733968800}
+{"o":0.0000007765,"h":0.0000007812,"l":0.0000007667,"c":0.0000007723,"v":0.0,"t":1733972400}
+{"o":0.0000007723,"h":0.0000007788,"l":0.0000007688,"c":0.000000774,"v":0.0,"t":1733976000}
+{"o":0.000000774,"h":0.0000007754,"l":0.0000007639,"c":0.0000007693,"v":0.0,"t":1733979600}
+{"o":0.0000007693,"h":0.0000007856,"l":0.0000007677,"c":0.0000007822,"v":135942.0,"t":1733983200}
+{"o":0.0000007822,"h":0.0000007835,"l":0.0000007775,"c":0.0000007828,"v":0.0,"t":1733986800}
+{"o":0.0000007828,"h":0.0000007829,"l":0.0000007739,"c":0.0000007752,"v":0.0,"t":1733990400}
+{"o":0.0000007752,"h":0.000000777,"l":0.0000007711,"c":0.0000007767,"v":0.0,"t":1733994000}
+{"o":0.0000007767,"h":0.0000007854,"l":0.0000007763,"c":0.0000007828,"v":0.0,"t":1733997600}
+{"o":0.0000007828,"h":0.0000007887,"l":0.0000007818,"c":0.0000007842,"v":0.0,"t":1734001200}
+{"o":0.0000007842,"h":0.0000007844,"l":0.000000777,"c":0.0000007783,"v":0.0,"t":1734004800}
+{"o":0.0000007783,"h":0.0000007872,"l":0.0000007741,"c":0.000000783,"v":0.0,"t":1734008400}
+{"o":0.000000783,"h":0.0000007854,"l":0.0000007719,"c":0.0000007743,"v":0.0,"t":1734012000}
+{"o":0.0000007743,"h":0.0000007824,"l":0.0000007736,"c":0.0000007783,"v":0.0,"t":1734015600}
+{"o":0.0000007783,"h":0.0000007813,"l":0.000000769,"c":0.0000007801,"v":0.0,"t":1734019200}
+{"o":0.0000007801,"h":0.0000007802,"l":0.0000007683,"c":0.0000007691,"v":0.0,"t":1734022800}
+{"o":0.0000007691,"h":0.00000078,"l":0.0000007671,"c":0.0000007781,"v":0.0,"t":1734026400}
+{"o":0.0000007781,"h":0.0000007949,"l":0.0000007771,"c":0.0000007925,"v":0.0,"t":1734030000}
+{"o":0.0000007925,"h":0.0000007929,"l":0.0000007839,"c":0.000000787,"v":0.0,"t":1734033600}
+{"o":0.000000787,"h":0.0000007951,"l":0.0000007781,"c":0.0000007823,"v":3114.238486047,"t":1734037200}
+{"o":0.0000007823,"h":0.0000007891,"l":0.0000007795,"c":0.0000007805,"v":0.0,"t":1734040800}
+{"o":0.0000007805,"h":0.0000007898,"l":0.0000007789,"c":0.0000007849,"v":0.0,"t":1734044400}
+{"o":0.0000007849,"h":0.0000007921,"l":0.0000007795,"c":0.0000007884,"v":165928.23195424,"t":1734048000}
+{"o":0.0000007884,"h":0.0000007983,"l":0.0000007878,"c":0.0000007917,"v":0.0,"t":1734051600}
+{"o":0.0000007917,"h":0.000000795,"l":0.0000007833,"c":0.0000007874,"v":0.0,"t":1734055200}
+{"o":0.0000007874,"h":0.0000007902,"l":0.0000007855,"c":0.0000007881,"v":0.0,"t":1734058800}
+{"o":0.0000007881,"h":0.0000007942,"l":0.000000787,"c":0.0000007925,"v":0.0,"t":1734062400}
+{"o":0.0000007925,"h":0.0000007938,"l":0.0000007893,"c":0.0000007935,"v":0.0,"t":1734066000}
+{"o":0.0000007935,"h":0.0000008046,"l":0.0000007898,"c":0.0000007989,"v":0.0,"t":1734069600}
+{"o":0.0000007989,"h":0.0000008098,"l":0.0000007951,"c":0.0000007964,"v":0.0,"t":1734073200}
+{"o":0.0000007964,"h":0.0000007998,"l":0.0000007913,"c":0.0000007917,"v":0.0,"t":1734076800}
+{"o":0.0000007917,"h":0.0000007984,"l":0.0000007905,"c":0.0000007947,"v":0.0,"t":1734080400}
+{"o":0.0000007947,"h":0.000000799,"l":0.0000007904,"c":0.0000007917,"v":0.0,"t":1734084000}
+{"o":0.0000007917,"h":0.0000007939,"l":0.0000007878,"c":0.0000007939,"v":0.0,"t":1734087600}
+{"o":0.0000007939,"h":0.0000007977,"l":0.00000079,"c":0.0000007943,"v":0.0,"t":1734091200}
+{"o":0.0000007943,"h":0.0000008076,"l":0.0000007939,"c":0.0000008014,"v":0.0,"t":1734094800}
+{"o":0.0000008014,"h":0.0000008064,"l":0.000000798,"c":0.0000007996,"v":0.0,"t":1734098400}
+{"o":0.0000007996,"h":0.0000008116,"l":0.0000007918,"c":0.0000008097,"v":0.0,"t":1734102000}
+{"o":0.0000008097,"h":0.0000008119,"l":0.0000008033,"c":0.0000008106,"v":0.0,"t":1734105600}
+{"o":0.0000008106,"h":0.0000008109,"l":0.0000007705,"c":0.0000007724,"v":6023387.0560873114,"t":1734109200}
+{"o":0.0000007724,"h":0.0000007788,"l":0.0000007714,"c":0.0000007765,"v":860.229845006,"t":1734112800}
+{"o":0.0000007765,"h":0.0000007807,"l":0.0000007716,"c":0.0000007724,"v":0.0,"t":1734116400}
+{"o":0.0000007724,"h":0.0000007734,"l":0.0000007678,"c":0.0000007701,"v":0.0,"t":1734120000}
+{"o":0.0000007701,"h":0.000000773,"l":0.0000007691,"c":0.0000007708,"v":0.0,"t":1734123600}
+{"o":0.0000007708,"h":0.0000007805,"l":0.0000007687,"c":0.0000007712,"v":0.0,"t":1734127200}
+{"o":0.0000007712,"h":0.0000007733,"l":0.0000007668,"c":0.0000007673,"v":0.0,"t":1734130800}
+{"o":0.0000007673,"h":0.0000007712,"l":0.0000007599,"c":0.0000007627,"v":15000.0,"t":1734134400}
+{"o":0.0000007627,"h":0.0000007629,"l":0.0000007538,"c":0.0000007586,"v":0.0,"t":1734138000}
+{"o":0.0000007586,"h":0.000000761,"l":0.0000007545,"c":0.0000007576,"v":0.0,"t":1734141600}
+{"o":0.0000007576,"h":0.0000007588,"l":0.0000007556,"c":0.0000007566,"v":0.0,"t":1734145200}
+{"o":0.0000007566,"h":0.0000007628,"l":0.0000007562,"c":0.0000007591,"v":0.0,"t":1734148800}
+{"o":0.0000007591,"h":0.0000007604,"l":0.0000007567,"c":0.0000007567,"v":0.0,"t":1734152400}
+{"o":0.0000007567,"h":0.0000007575,"l":0.0000007516,"c":0.0000007551,"v":0.0,"t":1734156000}
+{"o":0.0000007551,"h":0.000000758,"l":0.0000007539,"c":0.0000007574,"v":0.0,"t":1734159600}
+{"o":0.0000007574,"h":0.00000076,"l":0.0000007549,"c":0.0000007562,"v":0.0,"t":1734163200}
+{"o":0.0000007562,"h":0.0000007593,"l":0.000000755,"c":0.0000007576,"v":0.0,"t":1734166800}
+{"o":0.0000007576,"h":0.0000007621,"l":0.0000007572,"c":0.0000007609,"v":0.0,"t":1734170400}
+{"o":0.0000007609,"h":0.0000007638,"l":0.0000007597,"c":0.0000007631,"v":0.0,"t":1734174000}
+{"o":0.0000007631,"h":0.0000007709,"l":0.000000762,"c":0.0000007698,"v":0.0,"t":1734177600}
+{"o":0.0000007698,"h":0.000000779,"l":0.0000007688,"c":0.0000007752,"v":0.0,"t":1734181200}
+{"o":0.0000007752,"h":0.0000007776,"l":0.0000007691,"c":0.0000007717,"v":0.0,"t":1734184800}
+{"o":0.0000007717,"h":0.000000773,"l":0.0000007663,"c":0.0000007691,"v":0.0,"t":1734188400}
+{"o":0.0000007691,"h":0.0000007766,"l":0.0000007691,"c":0.0000007727,"v":0.0,"t":1734192000}
+{"o":0.0000007727,"h":0.0000007854,"l":0.0000007709,"c":0.0000007842,"v":0.0,"t":1734195600}
+{"o":0.0000007842,"h":0.0000007937,"l":0.0000007808,"c":0.0000007859,"v":0.0,"t":1734199200}
+{"o":0.0000007859,"h":0.0000007949,"l":0.0000007808,"c":0.000000785,"v":0.0,"t":1734202800}
+{"o":0.000000785,"h":0.0000007957,"l":0.000000757,"c":0.0000007674,"v":716834.316466603,"t":1734206400}
+{"o":0.0000007674,"h":0.0000007679,"l":0.0000007599,"c":0.0000007614,"v":0.0,"t":1734210000}
+{"o":0.0000007614,"h":0.0000007642,"l":0.0000007539,"c":0.0000007591,"v":0.0,"t":1734213600}
+{"o":0.0000007591,"h":0.0000007699,"l":0.0000007491,"c":0.0000007625,"v":712533.310567804,"t":1734217200}
+{"o":0.0000007625,"h":0.0000007662,"l":0.0000007602,"c":0.0000007629,"v":0.0,"t":1734220800}
+{"o":0.0000007629,"h":0.00000077,"l":0.000000757,"c":0.0000007639,"v":2835750.2560558077,"t":1734224400}
+{"o":0.0000007639,"h":0.0000007651,"l":0.000000762,"c":0.0000007647,"v":0.0,"t":1734228000}
+{"o":0.0000007647,"h":0.0000007703,"l":0.0000007642,"c":0.0000007703,"v":0.0,"t":1734231600}
+{"o":0.0000007703,"h":0.0000007706,"l":0.0000007618,"c":0.0000007673,"v":0.0,"t":1734235200}
+{"o":0.0000007673,"h":0.0000007682,"l":0.0000007636,"c":0.0000007678,"v":0.0,"t":1734238800}
+{"o":0.0000007678,"h":0.0000007745,"l":0.0000007672,"c":0.0000007743,"v":0.0,"t":1734242400}
+{"o":0.0000007743,"h":0.0000007837,"l":0.0000007724,"c":0.0000007778,"v":0.0,"t":1734246000}
+{"o":0.0000007778,"h":0.0000007807,"l":0.0000007726,"c":0.0000007732,"v":0.0,"t":1734249600}
+{"o":0.0000007732,"h":0.0000007754,"l":0.0000007646,"c":0.0000007654,"v":19999.99999972,"t":1734253200}
+{"o":0.0000007654,"h":0.0000007739,"l":0.0000007622,"c":0.0000007738,"v":32484.04548519,"t":1734256800}
+{"o":0.0000007738,"h":0.0000007753,"l":0.0000007719,"c":0.0000007729,"v":0.0,"t":1734260400}
+{"o":0.0000007729,"h":0.0000007765,"l":0.0000007674,"c":0.0000007686,"v":0.0,"t":1734264000}
+{"o":0.0000007686,"h":0.0000007737,"l":0.0000007652,"c":0.0000007693,"v":0.0,"t":1734267600}
+{"o":0.0000007693,"h":0.0000007696,"l":0.000000762,"c":0.0000007626,"v":0.0,"t":1734271200}
+{"o":0.0000007626,"h":0.0000007688,"l":0.0000007622,"c":0.0000007651,"v":41166.055677978,"t":1734274800}
+{"o":0.0000007651,"h":0.0000007712,"l":0.0000007597,"c":0.0000007657,"v":252383.015072295,"t":1734278400}
+{"o":0.0000007657,"h":0.0000007707,"l":0.0000007655,"c":0.0000007683,"v":0.0,"t":1734282000}
+{"o":0.0000007683,"h":0.0000007716,"l":0.000000768,"c":0.0000007699,"v":571697.027619364,"t":1734285600}
+{"o":0.0000007699,"h":0.0000007733,"l":0.0000007643,"c":0.0000007674,"v":84201.83797843,"t":1734289200}
+{"o":0.0000007674,"h":0.0000007728,"l":0.0000007643,"c":0.0000007679,"v":40268.818024498,"t":1734292800}
+{"o":0.0000007679,"h":0.0000007816,"l":0.0000007675,"c":0.0000007806,"v":0.0,"t":1734296400}
+{"o":0.0000007806,"h":0.0000007843,"l":0.0000007703,"c":0.0000007718,"v":0.0,"t":1734300000}
+{"o":0.0000007718,"h":0.0000007721,"l":0.0000007506,"c":0.0000007549,"v":0.0,"t":1734303600}
+{"o":0.0000007549,"h":0.0000007609,"l":0.0000007444,"c":0.0000007494,"v":0.0,"t":1734307200}
+{"o":0.0000007494,"h":0.0000007648,"l":0.0000007456,"c":0.0000007607,"v":2025718.3849857771,"t":1734310800}
+{"o":0.0000007607,"h":0.0000007731,"l":0.0000007603,"c":0.0000007721,"v":0.0,"t":1734314400}
+{"o":0.0000007721,"h":0.0000007785,"l":0.0000007699,"c":0.0000007759,"v":0.0,"t":1734318000}
+{"o":0.0000007759,"h":0.0000007774,"l":0.0000007723,"c":0.0000007752,"v":0.0,"t":1734321600}
+{"o":0.0000007752,"h":0.000000778,"l":0.0000007715,"c":0.000000772,"v":0.0,"t":1734325200}
+{"o":0.000000772,"h":0.0000007737,"l":0.0000007681,"c":0.0000007708,"v":0.0,"t":1734328800}
+{"o":0.0000007708,"h":0.0000007718,"l":0.0000007665,"c":0.0000007692,"v":0.0,"t":1734332400}
+{"o":0.0000007692,"h":0.0000007808,"l":0.0000007685,"c":0.0000007803,"v":0.0,"t":1734336000}
+{"o":0.0000007803,"h":0.0000007859,"l":0.0000007789,"c":0.0000007854,"v":0.0,"t":1734339600}
+{"o":0.0000007854,"h":0.0000007976,"l":0.0000007842,"c":0.0000007889,"v":0.0,"t":1734343200}
+{"o":0.0000007889,"h":0.0000008074,"l":0.0000007876,"c":0.0000008019,"v":0.0,"t":1734346800}
+{"o":0.0000008019,"h":0.0000008104,"l":0.0000007949,"c":0.0000008013,"v":0.0,"t":1734350400}
+{"o":0.0000008013,"h":0.0000008051,"l":0.0000007931,"c":0.0000007939,"v":0.0,"t":1734354000}
+{"o":0.0000007939,"h":0.0000007998,"l":0.000000787,"c":0.0000007923,"v":0.0,"t":1734357600}
+{"o":0.0000007923,"h":0.0000007957,"l":0.0000007868,"c":0.0000007908,"v":0.0,"t":1734361200}
+{"o":0.0000007908,"h":0.0000007914,"l":0.0000007812,"c":0.0000007852,"v":0.0,"t":1734364800}
+{"o":0.0000007852,"h":0.0000007852,"l":0.000000776,"c":0.0000007818,"v":0.0,"t":1734368400}
+{"o":0.0000007818,"h":0.0000007861,"l":0.0000007733,"c":0.0000007735,"v":0.0,"t":1734372000}
+{"o":0.0000007735,"h":0.000000791,"l":0.0000007654,"c":0.0000007777,"v":3519687.452984388,"t":1734375600}
+{"o":0.0000007777,"h":0.0000007893,"l":0.0000007769,"c":0.0000007846,"v":0.0,"t":1734379200}
+{"o":0.0000007846,"h":0.0000007846,"l":0.000000776,"c":0.0000007763,"v":0.0,"t":1734382800}
+{"o":0.0000007763,"h":0.0000007833,"l":0.000000769,"c":0.0000007732,"v":14226.275231691,"t":1734386400}
+{"o":0.0000007732,"h":0.0000007843,"l":0.0000007712,"c":0.0000007831,"v":502471.715029116,"t":1734390000}
+{"o":0.0000007831,"h":0.0000007992,"l":0.0000007813,"c":0.0000007991,"v":0.0,"t":1734393600}
+{"o":0.0000007991,"h":0.0000008007,"l":0.000000788,"c":0.0000007902,"v":0.0,"t":1734397200}
+{"o":0.0000007902,"h":0.0000007941,"l":0.0000007862,"c":0.0000007914,"v":0.0,"t":1734400800}
+{"o":0.0000007914,"h":0.0000007959,"l":0.0000007849,"c":0.000000786,"v":0.0,"t":1734404400}
+{"o":0.000000786,"h":0.0000007975,"l":0.0000007848,"c":0.0000007903,"v":0.0,"t":1734408000}
+{"o":0.0000007903,"h":0.0000007945,"l":0.0000007868,"c":0.0000007877,"v":0.0,"t":1734411600}
+{"o":0.0000007877,"h":0.0000007919,"l":0.0000007839,"c":0.0000007873,"v":0.0,"t":1734415200}
+{"o":0.0000007873,"h":0.0000007882,"l":0.000000782,"c":0.0000007854,"v":0.0,"t":1734418800}
+{"o":0.0000007854,"h":0.0000007896,"l":0.0000007745,"c":0.0000007796,"v":0.0,"t":1734422400}
+{"o":0.0000007796,"h":0.0000007827,"l":0.0000007617,"c":0.0000007632,"v":0.0,"t":1734426000}
+{"o":0.0000007632,"h":0.0000007684,"l":0.0000007567,"c":0.0000007597,"v":0.0,"t":1734429600}
+{"o":0.0000007597,"h":0.0000007659,"l":0.0000007581,"c":0.0000007642,"v":0.0,"t":1734433200}
+{"o":0.0000007642,"h":0.000000766,"l":0.0000007401,"c":0.0000007442,"v":0.0,"t":1734436800}
+{"o":0.0000007442,"h":0.0000007637,"l":0.0000007439,"c":0.0000007574,"v":0.0,"t":1734440400}
+{"o":0.0000007574,"h":0.0000007732,"l":0.0000007553,"c":0.0000007624,"v":0.0,"t":1734444000}
+{"o":0.0000007624,"h":0.0000007801,"l":0.0000007622,"c":0.0000007678,"v":0.0,"t":1734447600}
+{"o":0.0000007678,"h":0.00000077,"l":0.000000745,"c":0.0000007461,"v":0.0,"t":1734451200}
+{"o":0.0000007461,"h":0.0000007528,"l":0.0000007413,"c":0.0000007444,"v":0.0,"t":1734454800}
+{"o":0.0000007444,"h":0.0000007538,"l":0.0000007396,"c":0.0000007432,"v":0.0,"t":1734458400}
+{"o":0.0000007432,"h":0.0000007489,"l":0.00000074,"c":0.0000007445,"v":0.0,"t":1734462000}
+{"o":0.0000007445,"h":0.0000007526,"l":0.000000741,"c":0.000000748,"v":0.0,"t":1734465600}
+{"o":0.000000748,"h":0.0000007534,"l":0.0000007468,"c":0.0000007504,"v":0.0,"t":1734469200}
+{"o":0.0000007504,"h":0.0000007653,"l":0.0000007495,"c":0.0000007569,"v":0.0,"t":1734472800}
+{"o":0.0000007569,"h":0.0000007793,"l":0.0000007564,"c":0.00000077,"v":15147.431836394,"t":1734476400}
+{"o":0.00000077,"h":0.0000007752,"l":0.0000007603,"c":0.0000007664,"v":0.0,"t":1734480000}
+{"o":0.0000007664,"h":0.0000007881,"l":0.0000007632,"c":0.0000007865,"v":0.0,"t":1734483600}
+{"o":0.0000007865,"h":0.0000007893,"l":0.0000007638,"c":0.0000007754,"v":7374258.6238441486,"t":1734487200}
+{"o":0.0000007754,"h":0.0000007816,"l":0.0000007712,"c":0.0000007797,"v":0.0,"t":1734490800}
+{"o":0.0000007797,"h":0.0000007888,"l":0.0000007781,"c":0.0000007809,"v":0.0,"t":1734494400}
+{"o":0.0000007809,"h":0.0000007874,"l":0.0000007652,"c":0.0000007742,"v":3863538.07022152,"t":1734498000}
+{"o":0.0000007742,"h":0.0000007821,"l":0.0000007708,"c":0.0000007757,"v":0.0,"t":1734501600}
+{"o":0.0000007757,"h":0.0000007779,"l":0.0000007693,"c":0.0000007736,"v":0.0,"t":1734505200}
+{"o":0.0000007736,"h":0.0000007794,"l":0.0000007688,"c":0.0000007741,"v":0.0,"t":1734508800}
+{"o":0.0000007741,"h":0.0000007744,"l":0.0000007671,"c":0.0000007709,"v":0.0,"t":1734512400}
+{"o":0.0000007709,"h":0.0000007746,"l":0.0000007646,"c":0.0000007682,"v":0.0,"t":1734516000}
+{"o":0.0000007682,"h":0.0000007687,"l":0.0000007627,"c":0.0000007669,"v":0.0,"t":1734519600}
+{"o":0.0000007669,"h":0.000000774,"l":0.000000764,"c":0.0000007718,"v":0.0,"t":1734523200}
+{"o":0.0000007718,"h":0.0000007779,"l":0.0000007662,"c":0.0000007745,"v":0.0,"t":1734526800}
+{"o":0.0000007745,"h":0.0000007775,"l":0.0000007681,"c":0.0000007754,"v":0.0,"t":1734530400}
+{"o":0.0000007754,"h":0.0000007787,"l":0.0000007577,"c":0.0000007614,"v":11409.684467886,"t":1734534000}
+{"o":0.0000007614,"h":0.0000007706,"l":0.0000007588,"c":0.0000007669,"v":0.0,"t":1734537600}
+{"o":0.0000007669,"h":0.0000007749,"l":0.0000007613,"c":0.0000007651,"v":0.0,"t":1734541200}
+{"o":0.0000007651,"h":0.0000007699,"l":0.0000007582,"c":0.0000007587,"v":3399.850526415,"t":1734544800}
+{"o":0.0000007587,"h":0.0000007815,"l":0.0000007572,"c":0.0000007807,"v":0.0,"t":1734548400}
+{"o":0.0000007807,"h":0.0000008043,"l":0.0000007508,"c":0.0000007709,"v":529348.0,"t":1734552000}
+{"o":0.0000007709,"h":0.0000007881,"l":0.0000007484,"c":0.0000007602,"v":103712.95717108,"t":1734555600}
+{"o":0.0000007602,"h":0.0000007756,"l":0.0000007558,"c":0.0000007691,"v":0.0,"t":1734559200}
+{"o":0.0000007691,"h":0.0000007814,"l":0.0000007647,"c":0.0000007682,"v":0.0,"t":1734562800}
+{"o":0.0000007682,"h":0.0000007719,"l":0.0000007588,"c":0.0000007628,"v":0.0,"t":1734566400}
+{"o":0.0000007628,"h":0.0000007828,"l":0.0000007627,"c":0.0000007809,"v":0.0,"t":1734570000}
+{"o":0.0000007809,"h":0.0000008007,"l":0.0000007713,"c":0.0000007717,"v":0.0,"t":1734573600}
+{"o":0.0000007717,"h":0.000000775,"l":0.0000007449,"c":0.000000753,"v":3014198.5240706052,"t":1734577200}
+{"o":0.000000753,"h":0.0000007594,"l":0.0000007496,"c":0.0000007576,"v":0.0,"t":1734580800}
+{"o":0.0000007576,"h":0.0000007588,"l":0.0000007467,"c":0.000000749,"v":0.0,"t":1734584400}
+{"o":0.000000749,"h":0.0000007538,"l":0.000000744,"c":0.0000007474,"v":0.0,"t":1734588000}
+{"o":0.0000007474,"h":0.0000007487,"l":0.0000007389,"c":0.0000007422,"v":0.0,"t":1734591600}
+{"o":0.0000007422,"h":0.0000007549,"l":0.0000007421,"c":0.000000753,"v":0.0,"t":1734595200}
+{"o":0.000000753,"h":0.0000007558,"l":0.0000007476,"c":0.0000007486,"v":0.0,"t":1734598800}
+{"o":0.0000007486,"h":0.0000007516,"l":0.0000007438,"c":0.0000007473,"v":0.0,"t":1734602400}
+{"o":0.0000007473,"h":0.0000007509,"l":0.000000746,"c":0.0000007471,"v":0.0,"t":1734606000}
+{"o":0.0000007471,"h":0.0000007612,"l":0.0000007424,"c":0.0000007566,"v":0.0,"t":1734609600}
+{"o":0.0000007566,"h":0.0000007593,"l":0.0000007481,"c":0.0000007532,"v":35319.964255926,"t":1734613200}
+{"o":0.0000007532,"h":0.0000007613,"l":0.000000743,"c":0.0000007581,"v":0.0,"t":1734616800}
+{"o":0.0000007581,"h":0.0000007763,"l":0.000000758,"c":0.0000007614,"v":0.0,"t":1734620400}
+{"o":0.0000007614,"h":0.0000007735,"l":0.0000007562,"c":0.000000759,"v":0.0,"t":1734624000}
+{"o":0.000000759,"h":0.0000008029,"l":0.0000007196,"c":0.000000753,"v":3006649.0904648071,"t":1734627600}
+{"o":0.000000753,"h":0.0000008254,"l":0.0000007425,"c":0.0000007895,"v":14703100.3640679028,"t":1734631200}
+{"o":0.0000007895,"h":0.0000008364,"l":0.0000007827,"c":0.0000008153,"v":11176644.5444505606,"t":1734634800}
+{"o":0.0000008153,"h":0.0000008353,"l":0.0000007984,"c":0.0000008078,"v":0.0,"t":1734638400}
+{"o":0.0000008078,"h":0.0000008143,"l":0.0000007846,"c":0.0000008027,"v":0.0,"t":1734642000}
+{"o":0.0000008027,"h":0.0000008118,"l":0.0000007922,"c":0.0000007934,"v":0.0,"t":1734645600}
+{"o":0.0000007934,"h":0.0000008087,"l":0.0000007934,"c":0.0000008064,"v":0.0,"t":1734649200}
+{"o":0.0000008064,"h":0.000000815,"l":0.0000007441,"c":0.0000007515,"v":23260001.252688814,"t":1734652800}
+{"o":0.0000007515,"h":0.0000007595,"l":0.0000007466,"c":0.0000007559,"v":0.0,"t":1734656400}
+{"o":0.0000007559,"h":0.0000007573,"l":0.0000007339,"c":0.0000007388,"v":0.0,"t":1734660000}
+{"o":0.0000007388,"h":0.0000007484,"l":0.0000007375,"c":0.0000007471,"v":0.0,"t":1734663600}
+{"o":0.0000007471,"h":0.0000007535,"l":0.0000007415,"c":0.0000007531,"v":0.0,"t":1734667200}
+{"o":0.0000007531,"h":0.0000007638,"l":0.0000007504,"c":0.0000007615,"v":0.0,"t":1734670800}
+{"o":0.0000007615,"h":0.00000078,"l":0.0000007233,"c":0.0000007411,"v":2306687.17019478,"t":1734674400}
+{"o":0.0000007411,"h":0.0000007583,"l":0.0000007212,"c":0.000000752,"v":200000.0,"t":1734678000}
+{"o":0.000000752,"h":0.0000008342,"l":0.0000007257,"c":0.0000007651,"v":46432.145119749,"t":1734681600}
+{"o":0.0000007651,"h":0.0000007804,"l":0.0000007454,"c":0.0000007606,"v":0.0,"t":1734685200}
+{"o":0.0000007606,"h":0.0000007877,"l":0.0000007541,"c":0.0000007614,"v":0.0,"t":1734688800}
+{"o":0.0000007614,"h":0.0000007938,"l":0.0000007162,"c":0.0000007502,"v":438142.149762041,"t":1734692400}
+{"o":0.0000007502,"h":0.0000007747,"l":0.0000007114,"c":0.0000007406,"v":1471.715029116,"t":1734696000}
+{"o":0.0000007406,"h":0.0000007472,"l":0.0000007209,"c":0.0000007224,"v":0.0,"t":1734699600}
+{"o":0.0000007224,"h":0.0000007304,"l":0.0000007179,"c":0.0000007228,"v":0.0,"t":1734703200}
+{"o":0.0000007228,"h":0.0000007262,"l":0.0000007117,"c":0.0000007168,"v":0.0,"t":1734706800}
+{"o":0.0000007168,"h":0.0000007228,"l":0.0000007055,"c":0.000000713,"v":0.0,"t":1734710400}
+{"o":0.000000713,"h":0.0000007164,"l":0.0000007053,"c":0.0000007082,"v":0.0,"t":1734714000}
+{"o":0.0000007082,"h":0.0000007419,"l":0.0000007068,"c":0.000000736,"v":2343316.4680381538,"t":1734717600}
+{"o":0.000000736,"h":0.0000007361,"l":0.0000007254,"c":0.0000007316,"v":0.0,"t":1734721200}
+{"o":0.0000007316,"h":0.0000007425,"l":0.0000007314,"c":0.0000007377,"v":0.0,"t":1734724800}
+{"o":0.0000007377,"h":0.0000007463,"l":0.0000007339,"c":0.0000007344,"v":0.0,"t":1734728400}
+{"o":0.0000007344,"h":0.0000007369,"l":0.0000007275,"c":0.0000007279,"v":0.0,"t":1734732000}
+{"o":0.0000007279,"h":0.0000007289,"l":0.0000007207,"c":0.0000007207,"v":0.0,"t":1734735600}
+{"o":0.0000007207,"h":0.0000007263,"l":0.0000007186,"c":0.0000007222,"v":0.0,"t":1734739200}
+{"o":0.0000007222,"h":0.0000007229,"l":0.0000007129,"c":0.0000007178,"v":0.0,"t":1734742800}
+{"o":0.0000007178,"h":0.0000007226,"l":0.0000007158,"c":0.000000721,"v":0.0,"t":1734746400}
+{"o":0.000000721,"h":0.0000007245,"l":0.0000007191,"c":0.0000007216,"v":0.0,"t":1734750000}
+{"o":0.0000007216,"h":0.0000007437,"l":0.0000007137,"c":0.000000735,"v":642300.503439397,"t":1734753600}
+{"o":0.000000735,"h":0.000000736,"l":0.0000007248,"c":0.0000007254,"v":0.0,"t":1734757200}
+{"o":0.0000007254,"h":0.0000007305,"l":0.0000007219,"c":0.0000007242,"v":0.0,"t":1734760800}
+{"o":0.0000007242,"h":0.0000007266,"l":0.0000007146,"c":0.0000007266,"v":0.0,"t":1734764400}
+{"o":0.0000007266,"h":0.0000007348,"l":0.0000007257,"c":0.0000007348,"v":0.0,"t":1734768000}
+{"o":0.0000007348,"h":0.0000007429,"l":0.0000007333,"c":0.0000007402,"v":0.0,"t":1734771600}
+{"o":0.0000007402,"h":0.0000007448,"l":0.0000007368,"c":0.0000007425,"v":0.0,"t":1734775200}
+{"o":0.0000007425,"h":0.0000007512,"l":0.0000007419,"c":0.0000007483,"v":0.0,"t":1734778800}
+{"o":0.0000007483,"h":0.0000007734,"l":0.000000733,"c":0.0000007564,"v":3914.567599944,"t":1734782400}
+{"o":0.0000007564,"h":0.0000007725,"l":0.0000007502,"c":0.0000007625,"v":0.0,"t":1734786000}
+{"o":0.0000007625,"h":0.0000007703,"l":0.0000007293,"c":0.0000007431,"v":1200.14215482,"t":1734789600}
+{"o":0.0000007431,"h":0.0000007452,"l":0.0000007309,"c":0.0000007332,"v":0.0,"t":1734793200}
+{"o":0.0000007332,"h":0.0000007481,"l":0.0000007303,"c":0.0000007442,"v":0.0,"t":1734796800}
+{"o":0.0000007442,"h":0.0000007581,"l":0.0000007394,"c":0.0000007442,"v":0.0,"t":1734800400}
+{"o":0.0000007442,"h":0.0000007624,"l":0.0000007392,"c":0.0000007514,"v":1121.9006925,"t":1734804000}
+{"o":0.0000007514,"h":0.0000007675,"l":0.0000007508,"c":0.0000007544,"v":0.0,"t":1734807600}
+{"o":0.0000007544,"h":0.000000761,"l":0.0000007466,"c":0.0000007539,"v":0.0,"t":1734811200}
+{"o":0.0000007539,"h":0.0000007662,"l":0.0000007512,"c":0.0000007578,"v":0.0,"t":1734814800}
+{"o":0.0000007578,"h":0.0000007637,"l":0.0000007493,"c":0.0000007557,"v":0.0,"t":1734818400}
+{"o":0.0000007557,"h":0.0000007668,"l":0.0000007505,"c":0.0000007547,"v":0.0,"t":1734822000}
+{"o":0.0000007547,"h":0.0000007647,"l":0.0000007466,"c":0.0000007527,"v":0.0,"t":1734825600}
+{"o":0.0000007527,"h":0.0000007586,"l":0.0000007444,"c":0.0000007491,"v":0.0,"t":1734829200}
+{"o":0.0000007491,"h":0.0000007559,"l":0.0000007447,"c":0.000000753,"v":0.0,"t":1734832800}
+{"o":0.000000753,"h":0.0000007588,"l":0.0000007451,"c":0.0000007499,"v":0.0,"t":1734836400}
+{"o":0.0000007499,"h":0.0000007611,"l":0.000000747,"c":0.0000007611,"v":0.0,"t":1734840000}
+{"o":0.0000007611,"h":0.00000077,"l":0.0000007351,"c":0.0000007358,"v":212854.519131507,"t":1734843600}
+{"o":0.0000007358,"h":0.0000007383,"l":0.0000007234,"c":0.0000007257,"v":0.0,"t":1734847200}
+{"o":0.0000007257,"h":0.0000007274,"l":0.0000007193,"c":0.0000007212,"v":0.0,"t":1734850800}
+{"o":0.0000007212,"h":0.000000723,"l":0.0000007156,"c":0.0000007212,"v":0.0,"t":1734854400}
+{"o":0.0000007212,"h":0.0000007236,"l":0.0000007112,"c":0.0000007164,"v":0.0,"t":1734858000}
+{"o":0.0000007164,"h":0.0000007175,"l":0.0000007111,"c":0.0000007162,"v":0.0,"t":1734861600}
+{"o":0.0000007162,"h":0.000000717,"l":0.0000007108,"c":0.0000007123,"v":0.0,"t":1734865200}
+{"o":0.0000007123,"h":0.0000007163,"l":0.0000007075,"c":0.0000007149,"v":0.0,"t":1734868800}
+{"o":0.0000007149,"h":0.0000007204,"l":0.0000007113,"c":0.0000007191,"v":0.0,"t":1734872400}
+{"o":0.0000007191,"h":0.0000007664,"l":0.0000007177,"c":0.0000007664,"v":1347017.080762468,"t":1734876000}
+{"o":0.0000007664,"h":0.0000007664,"l":0.0000007521,"c":0.0000007545,"v":0.0,"t":1734879600}
+{"o":0.0000007545,"h":0.0000007603,"l":0.0000007255,"c":0.0000007273,"v":8890080.7764168009,"t":1734883200}
+{"o":0.0000007273,"h":0.0000007343,"l":0.0000007261,"c":0.0000007324,"v":0.0,"t":1734886800}
+{"o":0.0000007324,"h":0.0000007344,"l":0.0000007232,"c":0.0000007314,"v":0.0,"t":1734890400}
+{"o":0.0000007314,"h":0.0000007485,"l":0.0000007302,"c":0.0000007457,"v":0.0,"t":1734894000}
+{"o":0.0000007457,"h":0.0000007526,"l":0.0000007351,"c":0.000000736,"v":0.0,"t":1734897600}
+{"o":0.000000736,"h":0.0000007391,"l":0.0000007299,"c":0.0000007369,"v":0.0,"t":1734901200}
+{"o":0.0000007369,"h":0.0000007496,"l":0.0000007333,"c":0.0000007343,"v":0.0,"t":1734904800}
+{"o":0.0000007343,"h":0.0000007406,"l":0.0000007306,"c":0.0000007373,"v":0.0,"t":1734908400}
+{"o":0.0000007373,"h":0.0000007491,"l":0.000000737,"c":0.000000743,"v":0.0,"t":1734912000}
+{"o":0.000000743,"h":0.0000007541,"l":0.0000007312,"c":0.0000007466,"v":0.0,"t":1734915600}
+{"o":0.0000007466,"h":0.0000007543,"l":0.0000007058,"c":0.0000007067,"v":73577.621240009,"t":1734919200}
+{"o":0.0000007067,"h":0.0000007385,"l":0.0000006781,"c":0.0000007106,"v":73577.621240009,"t":1734922800}
+{"o":0.0000007106,"h":0.0000007161,"l":0.0000007049,"c":0.0000007161,"v":0.0,"t":1734926400}
+{"o":0.0000007161,"h":0.0000007227,"l":0.0000007135,"c":0.0000007192,"v":0.0,"t":1734930000}
+{"o":0.0000007192,"h":0.0000007322,"l":0.0000007172,"c":0.0000007317,"v":0.0,"t":1734933600}
+{"o":0.0000007317,"h":0.0000007361,"l":0.0000007237,"c":0.0000007261,"v":0.0,"t":1734937200}
+{"o":0.0000007261,"h":0.000000728,"l":0.0000007172,"c":0.0000007179,"v":0.0,"t":1734940800}
+{"o":0.0000007179,"h":0.0000007182,"l":0.000000709,"c":0.0000007161,"v":0.0,"t":1734944400}
+{"o":0.0000007161,"h":0.0000007188,"l":0.0000007121,"c":0.0000007145,"v":0.0,"t":1734948000}
+{"o":0.0000007145,"h":0.0000007216,"l":0.0000007128,"c":0.0000007209,"v":0.0,"t":1734951600}
+{"o":0.0000007209,"h":0.0000007239,"l":0.0000007153,"c":0.0000007181,"v":0.0,"t":1734955200}
+{"o":0.0000007181,"h":0.0000007303,"l":0.0000007172,"c":0.0000007245,"v":0.0,"t":1734958800}
+{"o":0.0000007245,"h":0.0000007299,"l":0.0000007151,"c":0.0000007202,"v":0.0,"t":1734962400}
+{"o":0.0000007202,"h":0.0000007329,"l":0.0000007123,"c":0.0000007315,"v":0.0,"t":1734966000}
+{"o":0.0000007315,"h":0.0000007338,"l":0.0000007131,"c":0.0000007151,"v":0.0,"t":1734969600}
+{"o":0.0000007151,"h":0.0000007192,"l":0.0000007106,"c":0.000000717,"v":0.0,"t":1734973200}
+{"o":0.000000717,"h":0.0000007199,"l":0.0000007114,"c":0.0000007152,"v":0.0,"t":1734976800}
+{"o":0.0000007152,"h":0.0000007206,"l":0.000000695,"c":0.0000007033,"v":4245970.090362574,"t":1734980400}
+{"o":0.0000007033,"h":0.0000007064,"l":0.0000006875,"c":0.0000006897,"v":0.0,"t":1734984000}
+{"o":0.0000006897,"h":0.0000006945,"l":0.0000006812,"c":0.0000006932,"v":0.0,"t":1734987600}
+{"o":0.0000006932,"h":0.0000006948,"l":0.0000006839,"c":0.0000006846,"v":0.0,"t":1734991200}
+{"o":0.0000006846,"h":0.0000006968,"l":0.0000006838,"c":0.0000006929,"v":0.0,"t":1734994800}
+{"o":0.0000006929,"h":0.0000006994,"l":0.0000006917,"c":0.0000006937,"v":0.0,"t":1734998400}
+{"o":0.0000006937,"h":0.0000007028,"l":0.0000006921,"c":0.0000007022,"v":0.0,"t":1735002000}
+{"o":0.0000007022,"h":0.0000007081,"l":0.0000006952,"c":0.0000007015,"v":0.0,"t":1735005600}
+{"o":0.0000007015,"h":0.0000007016,"l":0.0000006933,"c":0.0000006938,"v":0.0,"t":1735009200}
+{"o":0.0000006938,"h":0.0000006963,"l":0.0000006894,"c":0.0000006904,"v":0.0,"t":1735012800}
+{"o":0.0000006904,"h":0.0000006932,"l":0.000000687,"c":0.0000006872,"v":0.0,"t":1735016400}
+{"o":0.0000006872,"h":0.0000006938,"l":0.0000006866,"c":0.0000006928,"v":0.0,"t":1735020000}
+{"o":0.0000006928,"h":0.0000006954,"l":0.0000006868,"c":0.0000006883,"v":0.0,"t":1735023600}
+{"o":0.0000006883,"h":0.0000007118,"l":0.0000006789,"c":0.0000007049,"v":279946.255367046,"t":1735027200}
+{"o":0.0000007049,"h":0.0000007108,"l":0.0000006955,"c":0.0000007009,"v":688399.182060329,"t":1735030800}
+{"o":0.0000007009,"h":0.0000007082,"l":0.0000006994,"c":0.0000007078,"v":0.0,"t":1735034400}
+{"o":0.0000007078,"h":0.0000007085,"l":0.0000006983,"c":0.0000006995,"v":0.0,"t":1735038000}
+{"o":0.0000006995,"h":0.0000007056,"l":0.000000698,"c":0.0000007046,"v":0.0,"t":1735041600}
+{"o":0.0000007046,"h":0.0000007142,"l":0.0000006892,"c":0.0000006985,"v":781221.445398381,"t":1735045200}
+{"o":0.0000006985,"h":0.0000007042,"l":0.0000006975,"c":0.0000007021,"v":0.0,"t":1735048800}
+{"o":0.0000007021,"h":0.0000007049,"l":0.0000006857,"c":0.0000006901,"v":0.0,"t":1735052400}
+{"o":0.0000006901,"h":0.0000007041,"l":0.0000006871,"c":0.0000007035,"v":241221.44539838,"t":1735056000}
+{"o":0.0000007035,"h":0.0000007093,"l":0.0000006977,"c":0.0000006998,"v":0.0,"t":1735059600}
+{"o":0.0000006998,"h":0.0000007028,"l":0.0000006931,"c":0.0000007005,"v":0.0,"t":1735063200}
+{"o":0.0000007005,"h":0.0000007066,"l":0.0000006992,"c":0.0000007049,"v":0.0,"t":1735066800}
+{"o":0.0000007049,"h":0.0000007126,"l":0.0000007039,"c":0.0000007076,"v":0.0,"t":1735070400}
+{"o":0.0000007076,"h":0.0000007091,"l":0.0000006954,"c":0.0000006999,"v":0.0,"t":1735074000}
+{"o":0.0000006999,"h":0.0000007019,"l":0.0000006965,"c":0.000000699,"v":0.0,"t":1735077600}
+{"o":0.000000699,"h":0.0000007024,"l":0.000000694,"c":0.0000006985,"v":0.0,"t":1735081200}
+{"o":0.0000006985,"h":0.000000701,"l":0.0000006956,"c":0.0000006971,"v":0.0,"t":1735084800}
+{"o":0.0000006971,"h":0.0000006974,"l":0.0000006814,"c":0.0000006911,"v":0.0,"t":1735088400}
+{"o":0.0000006911,"h":0.0000006913,"l":0.0000006821,"c":0.0000006831,"v":0.0,"t":1735092000}
+{"o":0.0000006831,"h":0.00000069,"l":0.0000006802,"c":0.0000006889,"v":0.0,"t":1735095600}
+{"o":0.0000006889,"h":0.0000006938,"l":0.0000006882,"c":0.0000006907,"v":0.0,"t":1735099200}
+{"o":0.0000006907,"h":0.0000006941,"l":0.0000006884,"c":0.0000006907,"v":0.0,"t":1735102800}
+{"o":0.0000006907,"h":0.000000708,"l":0.0000006866,"c":0.0000007019,"v":134905.673108051,"t":1735106400}
+{"o":0.0000007019,"h":0.0000007117,"l":0.0000006985,"c":0.0000007043,"v":0.0,"t":1735110000}
+{"o":0.0000007043,"h":0.0000007069,"l":0.0000006936,"c":0.0000006978,"v":1774693.446364274,"t":1735113600}
+{"o":0.0000006978,"h":0.0000006996,"l":0.0000006948,"c":0.0000006973,"v":0.0,"t":1735117200}
+{"o":0.0000006973,"h":0.0000007041,"l":0.0000006851,"c":0.0000007008,"v":679901.429592482,"t":1735120800}
+{"o":0.0000007008,"h":0.000000709,"l":0.0000006926,"c":0.0000007006,"v":796967.173153876,"t":1735124400}
+{"o":0.0000007006,"h":0.0000007033,"l":0.0000006969,"c":0.0000006997,"v":0.0,"t":1735128000}
+{"o":0.0000006997,"h":0.0000007003,"l":0.0000006961,"c":0.0000006964,"v":0.0,"t":1735131600}
+{"o":0.0000006964,"h":0.0000006968,"l":0.0000006879,"c":0.0000006897,"v":0.0,"t":1735135200}
+{"o":0.0000006897,"h":0.0000006966,"l":0.0000006894,"c":0.000000692,"v":0.0,"t":1735138800}
+{"o":0.000000692,"h":0.0000006997,"l":0.0000006901,"c":0.0000006949,"v":0.0,"t":1735142400}
+{"o":0.0000006949,"h":0.000000698,"l":0.00000069,"c":0.0000006901,"v":0.0,"t":1735146000}
+{"o":0.0000006901,"h":0.0000006969,"l":0.0000006885,"c":0.0000006941,"v":25040.285478165,"t":1735149600}
+{"o":0.0000006941,"h":0.0000006943,"l":0.0000006845,"c":0.0000006908,"v":0.0,"t":1735153200}
+{"o":0.0000006908,"h":0.000000696,"l":0.0000006876,"c":0.0000006946,"v":0.0,"t":1735156800}
+{"o":0.0000006946,"h":0.0000007015,"l":0.0000006855,"c":0.0000006934,"v":136161.875997314,"t":1735160400}
+{"o":0.0000006934,"h":0.0000006964,"l":0.0000006903,"c":0.0000006922,"v":0.0,"t":1735164000}
+{"o":0.0000006922,"h":0.0000006928,"l":0.0000006883,"c":0.0000006897,"v":0.0,"t":1735167600}
+{"o":0.0000006897,"h":0.0000006941,"l":0.0000006802,"c":0.0000006922,"v":0.0,"t":1735171200}
+{"o":0.0000006922,"h":0.000000694,"l":0.0000006874,"c":0.0000006917,"v":0.0,"t":1735174800}
+{"o":0.0000006917,"h":0.0000006951,"l":0.0000006839,"c":0.0000006911,"v":0.0,"t":1735178400}
+{"o":0.0000006911,"h":0.0000006962,"l":0.0000006894,"c":0.0000006928,"v":0.0,"t":1735182000}
+{"o":0.0000006928,"h":0.0000007038,"l":0.0000006928,"c":0.0000006979,"v":0.0,"t":1735185600}
+{"o":0.0000006979,"h":0.0000007023,"l":0.0000006963,"c":0.0000006999,"v":0.0,"t":1735189200}
+{"o":0.0000006999,"h":0.0000007097,"l":0.0000006981,"c":0.000000702,"v":0.0,"t":1735192800}
+{"o":0.000000702,"h":0.0000007082,"l":0.0000006952,"c":0.0000007041,"v":0.0,"t":1735196400}
+{"o":0.0000007041,"h":0.0000007227,"l":0.0000007027,"c":0.0000007203,"v":0.0,"t":1735200000}
+{"o":0.0000007203,"h":0.000000721,"l":0.0000007155,"c":0.0000007188,"v":0.0,"t":1735203600}
+{"o":0.0000007188,"h":0.0000007253,"l":0.0000007165,"c":0.0000007211,"v":0.0,"t":1735207200}
+{"o":0.0000007211,"h":0.0000007214,"l":0.0000007137,"c":0.000000718,"v":0.0,"t":1735210800}
+{"o":0.000000718,"h":0.000000722,"l":0.0000007167,"c":0.0000007209,"v":0.0,"t":1735214400}
+{"o":0.0000007209,"h":0.0000007278,"l":0.0000007178,"c":0.0000007205,"v":0.0,"t":1735218000}
+{"o":0.0000007205,"h":0.0000007262,"l":0.0000007165,"c":0.0000007222,"v":0.0,"t":1735221600}
+{"o":0.0000007222,"h":0.0000007249,"l":0.000000717,"c":0.0000007219,"v":0.0,"t":1735225200}
+{"o":0.0000007219,"h":0.0000007234,"l":0.0000007132,"c":0.0000007146,"v":0.0,"t":1735228800}
+{"o":0.0000007146,"h":0.0000007269,"l":0.0000007143,"c":0.0000007235,"v":0.0,"t":1735232400}
+{"o":0.0000007235,"h":0.0000007269,"l":0.0000007192,"c":0.0000007195,"v":0.0,"t":1735236000}
+{"o":0.0000007195,"h":0.0000007273,"l":0.0000007188,"c":0.0000007202,"v":0.0,"t":1735239600}
+{"o":0.0000007202,"h":0.0000007283,"l":0.0000007178,"c":0.0000007232,"v":0.0,"t":1735243200}
+{"o":0.0000007232,"h":0.0000007302,"l":0.0000007173,"c":0.0000007191,"v":0.0,"t":1735246800}
+{"o":0.0000007191,"h":0.0000007216,"l":0.0000007168,"c":0.0000007206,"v":0.0,"t":1735250400}
+{"o":0.0000007206,"h":0.0000007281,"l":0.0000007199,"c":0.0000007229,"v":0.0,"t":1735254000}
+{"o":0.0000007229,"h":0.0000007276,"l":0.0000007197,"c":0.0000007207,"v":0.0,"t":1735257600}
+{"o":0.0000007207,"h":0.0000007299,"l":0.0000007173,"c":0.000000721,"v":0.0,"t":1735261200}
+{"o":0.000000721,"h":0.0000007244,"l":0.0000007158,"c":0.0000007216,"v":0.0,"t":1735264800}
+{"o":0.0000007216,"h":0.0000007233,"l":0.0000007177,"c":0.0000007193,"v":0.0,"t":1735268400}
+{"o":0.0000007193,"h":0.0000007195,"l":0.0000007107,"c":0.0000007179,"v":0.0,"t":1735272000}
+{"o":0.0000007179,"h":0.000000732,"l":0.0000007169,"c":0.0000007202,"v":0.0,"t":1735275600}
+{"o":0.0000007202,"h":0.0000007202,"l":0.0000007135,"c":0.0000007137,"v":0.0,"t":1735279200}
+{"o":0.0000007137,"h":0.0000007334,"l":0.0000007128,"c":0.00000073,"v":0.0,"t":1735282800}
+{"o":0.00000073,"h":0.0000007301,"l":0.0000007156,"c":0.000000721,"v":0.0,"t":1735286400}
+{"o":0.000000721,"h":0.0000007215,"l":0.000000701,"c":0.0000007058,"v":0.0,"t":1735290000}
+{"o":0.0000007058,"h":0.0000007213,"l":0.0000007034,"c":0.0000007135,"v":0.0,"t":1735293600}
+{"o":0.0000007135,"h":0.0000007167,"l":0.0000007116,"c":0.0000007121,"v":0.0,"t":1735297200}
+{"o":0.0000007121,"h":0.0000007153,"l":0.0000007118,"c":0.0000007141,"v":0.0,"t":1735300800}
+{"o":0.0000007141,"h":0.0000007208,"l":0.0000007133,"c":0.0000007192,"v":0.0,"t":1735304400}
+{"o":0.0000007192,"h":0.000000732,"l":0.0000007187,"c":0.0000007269,"v":0.0,"t":1735308000}
+{"o":0.0000007269,"h":0.0000007449,"l":0.0000007267,"c":0.0000007403,"v":0.0,"t":1735311600}
+{"o":0.0000007403,"h":0.0000007472,"l":0.0000007382,"c":0.0000007388,"v":0.0,"t":1735315200}
+{"o":0.0000007388,"h":0.0000007464,"l":0.0000007308,"c":0.0000007321,"v":0.0,"t":1735318800}
+{"o":0.0000007321,"h":0.0000007341,"l":0.0000007277,"c":0.0000007288,"v":0.0,"t":1735322400}
+{"o":0.0000007288,"h":0.0000007377,"l":0.0000007276,"c":0.0000007293,"v":0.0,"t":1735326000}
+{"o":0.0000007293,"h":0.0000007392,"l":0.0000006735,"c":0.0000006772,"v":5874909.1644058842,"t":1735329600}
+{"o":0.0000006772,"h":0.0000006821,"l":0.0000006763,"c":0.0000006817,"v":0.0,"t":1735333200}
+{"o":0.0000006817,"h":0.0000006844,"l":0.0000006774,"c":0.0000006812,"v":0.0,"t":1735336800}
+{"o":0.0000006812,"h":0.0000006877,"l":0.0000006802,"c":0.0000006834,"v":0.0,"t":1735340400}
+{"o":0.0000006834,"h":0.0000006841,"l":0.0000006773,"c":0.0000006785,"v":1003346.689559477,"t":1735344000}
+{"o":0.0000006785,"h":0.0000006818,"l":0.0000006723,"c":0.0000006783,"v":0.0,"t":1735347600}
+{"o":0.0000006783,"h":0.0000006877,"l":0.000000674,"c":0.0000006828,"v":0.0,"t":1735351200}
+{"o":0.0000006828,"h":0.0000006836,"l":0.0000006763,"c":0.0000006794,"v":0.0,"t":1735354800}
+{"o":0.0000006794,"h":0.0000006821,"l":0.0000006783,"c":0.0000006815,"v":0.0,"t":1735358400}
+{"o":0.0000006815,"h":0.0000006847,"l":0.0000006749,"c":0.0000006764,"v":0.0,"t":1735362000}
+{"o":0.0000006764,"h":0.0000006792,"l":0.0000006754,"c":0.000000677,"v":0.0,"t":1735365600}
+{"o":0.000000677,"h":0.00000068,"l":0.0000006746,"c":0.000000679,"v":0.0,"t":1735369200}
+{"o":0.000000679,"h":0.000000683,"l":0.0000006743,"c":0.0000006747,"v":0.0,"t":1735372800}
+{"o":0.0000006747,"h":0.0000006755,"l":0.0000006701,"c":0.0000006747,"v":0.0,"t":1735376400}
+{"o":0.0000006747,"h":0.0000006775,"l":0.0000006736,"c":0.0000006764,"v":0.0,"t":1735380000}
+{"o":0.0000006764,"h":0.0000006766,"l":0.0000006662,"c":0.0000006714,"v":0.0,"t":1735383600}
+{"o":0.0000006714,"h":0.0000006739,"l":0.0000006672,"c":0.0000006728,"v":0.0,"t":1735387200}
+{"o":0.0000006728,"h":0.000000673,"l":0.0000006666,"c":0.0000006678,"v":0.0,"t":1735390800}
+{"o":0.0000006678,"h":0.0000006704,"l":0.0000006597,"c":0.0000006624,"v":0.0,"t":1735394400}
+{"o":0.0000006624,"h":0.0000006624,"l":0.0000006571,"c":0.0000006609,"v":0.0,"t":1735398000}
+{"o":0.0000006609,"h":0.0000006629,"l":0.0000006525,"c":0.0000006527,"v":0.0,"t":1735401600}
+{"o":0.0000006527,"h":0.0000006869,"l":0.0000006425,"c":0.000000679,"v":191591.734749248,"t":1735405200}
+{"o":0.000000679,"h":0.0000006845,"l":0.0000006746,"c":0.0000006837,"v":234740.501834202,"t":1735408800}
+{"o":0.0000006837,"h":0.000000685,"l":0.0000006822,"c":0.0000006833,"v":0.0,"t":1735412400}
+{"o":0.0000006833,"h":0.0000006903,"l":0.0000006825,"c":0.0000006854,"v":0.0,"t":1735416000}
+{"o":0.0000006854,"h":0.0000006867,"l":0.0000006806,"c":0.0000006811,"v":0.0,"t":1735419600}
+{"o":0.0000006811,"h":0.0000006826,"l":0.000000672,"c":0.0000006785,"v":0.0,"t":1735423200}
+{"o":0.0000006785,"h":0.0000006817,"l":0.000000676,"c":0.0000006774,"v":0.0,"t":1735426800}
+{"o":0.0000006774,"h":0.0000006836,"l":0.0000006767,"c":0.0000006827,"v":0.0,"t":1735430400}
+{"o":0.0000006827,"h":0.0000006926,"l":0.0000006809,"c":0.0000006876,"v":0.0,"t":1735434000}
+{"o":0.0000006876,"h":0.0000006882,"l":0.0000006799,"c":0.0000006837,"v":0.0,"t":1735437600}
+{"o":0.0000006837,"h":0.0000006853,"l":0.0000006792,"c":0.0000006799,"v":0.0,"t":1735441200}
+{"o":0.000000608,"h":0.0000006091,"l":0.0000006072,"c":0.000000608,"v":464672.597325156,"t":1728244800}
+{"o":0.000000608,"h":0.0000006128,"l":0.0000006058,"c":0.0000006122,"v":733.661605723,"t":1728248400}
+{"o":0.0000006122,"h":0.0000006123,"l":0.0000006079,"c":0.0000006085,"v":0.0,"t":1728252000}
+{"o":0.0000006085,"h":0.0000006085,"l":0.0000006026,"c":0.0000006038,"v":0.0,"t":1728255600}
+{"o":0.0000006038,"h":0.0000006061,"l":0.0000005919,"c":0.0000005926,"v":0.0,"t":1728259200}
+{"o":0.0000005926,"h":0.0000005948,"l":0.0000005878,"c":0.000000588,"v":0.0,"t":1728262800}
+{"o":0.000000588,"h":0.0000005928,"l":0.0000005857,"c":0.0000005916,"v":0.0,"t":1728266400}
+{"o":0.0000005916,"h":0.0000006155,"l":0.0000005891,"c":0.0000006086,"v":882823.987381265,"t":1728270000}
+{"o":0.0000006086,"h":0.0000006142,"l":0.0000006062,"c":0.000000614,"v":151991.738129718,"t":1728273600}
+{"o":0.000000614,"h":0.0000006175,"l":0.0000006045,"c":0.0000006096,"v":204192.061981865,"t":1728277200}
+{"o":0.0000006096,"h":0.0000006102,"l":0.0000006067,"c":0.0000006067,"v":0.0,"t":1728280800}
+{"o":0.0000006067,"h":0.0000006134,"l":0.0000006067,"c":0.0000006128,"v":0.0,"t":1728284400}
+{"o":0.0000006128,"h":0.0000006132,"l":0.0000006081,"c":0.0000006113,"v":0.0,"t":1728288000}
+{"o":0.0000006113,"h":0.0000006184,"l":0.0000006102,"c":0.0000006156,"v":0.0,"t":1728291600}
+{"o":0.0000006156,"h":0.000000621,"l":0.0000006051,"c":0.0000006081,"v":194978.259058436,"t":1728295200}
+{"o":0.0000006081,"h":0.0000006126,"l":0.000000605,"c":0.0000006052,"v":0.0,"t":1728298800}
+{"o":0.0000006052,"h":0.0000006098,"l":0.000000605,"c":0.0000006088,"v":0.0,"t":1728302400}
+{"o":0.0000006088,"h":0.0000006136,"l":0.0000006028,"c":0.0000006072,"v":151158.0,"t":1728306000}
+{"o":0.0000006072,"h":0.0000006077,"l":0.0000005896,"c":0.0000005967,"v":0.0,"t":1728309600}
+{"o":0.0000005967,"h":0.0000006053,"l":0.0000005965,"c":0.0000006039,"v":0.0,"t":1728313200}
+{"o":0.0000006039,"h":0.0000006077,"l":0.000000601,"c":0.000000602,"v":0.0,"t":1728316800}
+{"o":0.000000602,"h":0.0000006053,"l":0.0000006013,"c":0.0000006023,"v":0.0,"t":1728320400}
+{"o":0.0000006023,"h":0.000000617,"l":0.0000006021,"c":0.0000006164,"v":0.0,"t":1728324000}
+{"o":0.0000006164,"h":0.0000006167,"l":0.0000006095,"c":0.0000006106,"v":0.0,"t":1728327600}
+{"o":0.0000006106,"h":0.000000617,"l":0.0000006052,"c":0.0000006118,"v":64957.058649096,"t":1728331200}
+{"o":0.0000006118,"h":0.0000006154,"l":0.0000006062,"c":0.000000607,"v":0.0,"t":1728334800}
+{"o":0.000000607,"h":0.0000006177,"l":0.0000006067,"c":0.0000006168,"v":0.0,"t":1728338400}
+{"o":0.0000006168,"h":0.0000006212,"l":0.000000612,"c":0.0000006191,"v":0.0,"t":1728342000}
+{"o":0.0000006191,"h":0.0000006211,"l":0.0000006144,"c":0.0000006157,"v":0.0,"t":1728345600}
+{"o":0.0000006157,"h":0.0000006195,"l":0.0000006128,"c":0.0000006143,"v":0.0,"t":1728349200}
+{"o":0.0000006143,"h":0.0000006187,"l":0.0000006123,"c":0.0000006131,"v":0.0,"t":1728352800}
+{"o":0.0000006131,"h":0.0000006167,"l":0.0000006131,"c":0.000000616,"v":0.0,"t":1728356400}
+{"o":0.000000616,"h":0.0000006203,"l":0.0000006079,"c":0.0000006115,"v":95183.252960056,"t":1728360000}
+{"o":0.0000006115,"h":0.0000006342,"l":0.0000006109,"c":0.0000006304,"v":12097081.3498032913,"t":1728363600}
+{"o":0.0000006304,"h":0.0000006371,"l":0.0000006217,"c":0.0000006235,"v":2549739.5635878071,"t":1728367200}
+{"o":0.0000006235,"h":0.0000006329,"l":0.0000006234,"c":0.0000006277,"v":0.0,"t":1728370800}
+{"o":0.0000006277,"h":0.0000006295,"l":0.0000006248,"c":0.0000006256,"v":0.0,"t":1728374400}
+{"o":0.0000006256,"h":0.0000006316,"l":0.0000006215,"c":0.0000006227,"v":1081955.996434022,"t":1728378000}
+{"o":0.0000006227,"h":0.0000006245,"l":0.00000062,"c":0.0000006211,"v":0.0,"t":1728381600}
+{"o":0.0000006211,"h":0.0000006303,"l":0.0000006185,"c":0.0000006277,"v":794482.827361748,"t":1728385200}
+{"o":0.0000006277,"h":0.0000006332,"l":0.0000006273,"c":0.0000006329,"v":0.0,"t":1728388800}
+{"o":0.0000006329,"h":0.0000006358,"l":0.0000006253,"c":0.0000006258,"v":0.0,"t":1728392400}
+{"o":0.0000006258,"h":0.0000006396,"l":0.0000006232,"c":0.0000006323,"v":78638.667092522,"t":1728396000}
+{"o":0.0000006323,"h":0.0000006453,"l":0.0000006311,"c":0.0000006378,"v":0.0,"t":1728399600}
+{"o":0.0000006378,"h":0.0000006426,"l":0.0000006306,"c":0.0000006313,"v":1653001.2936563231,"t":1728403200}
+{"o":0.0000006313,"h":0.000000638,"l":0.0000006243,"c":0.000000627,"v":1653001.2936563231,"t":1728406800}
+{"o":0.000000627,"h":0.0000006329,"l":0.0000006245,"c":0.0000006287,"v":0.0,"t":1728410400}
+{"o":0.0000006287,"h":0.0000006318,"l":0.0000006237,"c":0.0000006254,"v":0.0,"t":1728414000}
+{"o":0.0000006254,"h":0.00000063,"l":0.0000006221,"c":0.0000006252,"v":457456.565335261,"t":1728417600}
+{"o":0.0000006252,"h":0.0000007237,"l":0.0000006242,"c":0.0000007225,"v":34620766.2837975696,"t":1728421200}
+{"o":0.0000007225,"h":0.0000007599,"l":0.0000007137,"c":0.0000007185,"v":26822444.3267889246,"t":1728424800}
+{"o":0.0000007185,"h":0.0000007216,"l":0.0000007118,"c":0.0000007122,"v":699599.676286574,"t":1728428400}
+{"o":0.0000007122,"h":0.0000007209,"l":0.0000007088,"c":0.0000007152,"v":1017571.472965843,"t":1728432000}
+{"o":0.0000007152,"h":0.0000007165,"l":0.0000007062,"c":0.0000007104,"v":3300300.835052981,"t":1728435600}
+{"o":0.0000007104,"h":0.000000732,"l":0.0000007075,"c":0.000000712,"v":11802850.9653794151,"t":1728439200}
+{"o":0.000000712,"h":0.0000007213,"l":0.0000007089,"c":0.0000007124,"v":5557150.1211494766,"t":1728442800}
+{"o":0.0000007124,"h":0.0000007164,"l":0.0000007117,"c":0.0000007153,"v":2201.309936308,"t":1728446400}
+{"o":0.0000007153,"h":0.0000007203,"l":0.0000007105,"c":0.0000007147,"v":1000000.0,"t":1728450000}
+{"o":0.0000007147,"h":0.0000007198,"l":0.0000007141,"c":0.0000007186,"v":139104.252903324,"t":1728453600}
+{"o":0.0000007186,"h":0.000000723,"l":0.0000007123,"c":0.0000007198,"v":715259.592592726,"t":1728457200}
+{"o":0.0000007198,"h":0.0000007231,"l":0.000000718,"c":0.0000007209,"v":0.0,"t":1728460800}
+{"o":0.0000007209,"h":0.0000007222,"l":0.0000007136,"c":0.0000007141,"v":22885.854411928,"t":1728464400}
+{"o":0.0000007141,"h":0.0000007181,"l":0.000000713,"c":0.0000007171,"v":0.0,"t":1728468000}
+{"o":0.0000007171,"h":0.0000007435,"l":0.0000007134,"c":0.0000007401,"v":10322629.4765867051,"t":1728471600}
+{"o":0.0000007401,"h":0.0000007509,"l":0.0000007353,"c":0.0000007457,"v":2999167.6035433239,"t":1728475200}
+{"o":0.0000007457,"h":0.0000007541,"l":0.000000735,"c":0.0000007417,"v":1844827.064341052,"t":1728478800}
+{"o":0.0000007417,"h":0.0000007444,"l":0.0000007342,"c":0.0000007412,"v":563227.111477384,"t":1728482400}
+{"o":0.0000007412,"h":0.0000007601,"l":0.0000007317,"c":0.000000739,"v":9566488.3134815097,"t":1728486000}
+{"o":0.000000739,"h":0.000000751,"l":0.0000007298,"c":0.0000007437,"v":2399902.120820004,"t":1728489600}
+{"o":0.0000007437,"h":0.0000007461,"l":0.0000007407,"c":0.0000007422,"v":0.0,"t":1728493200}
+{"o":0.0000007422,"h":0.0000007491,"l":0.0000007319,"c":0.0000007364,"v":2818357.0936747999,"t":1728496800}
+{"o":0.0000007364,"h":0.0000007418,"l":0.0000007334,"c":0.0000007339,"v":0.0,"t":1728500400}
+{"o":0.0000007339,"h":0.0000007464,"l":0.0000007108,"c":0.0000007222,"v":19543216.6086065471,"t":1728504000}
+{"o":0.0000007222,"h":0.0000007338,"l":0.0000007156,"c":0.0000007276,"v":32819.740703353,"t":1728507600}
+{"o":0.0000007276,"h":0.000000733,"l":0.000000727,"c":0.0000007329,"v":85114.422554638,"t":1728511200}
+{"o":0.0000007329,"h":0.0000007334,"l":0.0000007302,"c":0.000000732,"v":0.0,"t":1728514800}
+{"o":0.000000732,"h":0.0000007412,"l":0.0000007271,"c":0.0000007318,"v":2948.595367796,"t":1728518400}
+{"o":0.0000007318,"h":0.0000007337,"l":0.0000007245,"c":0.0000007287,"v":2695186.3726391308,"t":1728522000}
+{"o":0.0000007287,"h":0.0000007299,"l":0.0000007258,"c":0.0000007274,"v":508104.942573432,"t":1728525600}
+{"o":0.0000007274,"h":0.0000007288,"l":0.000000724,"c":0.0000007268,"v":0.0,"t":1728529200}
+{"o":0.0000007268,"h":0.0000007278,"l":0.0000007244,"c":0.0000007268,"v":0.0,"t":1728532800}
+{"o":0.0000007268,"h":0.0000007288,"l":0.0000007196,"c":0.0000007208,"v":15320.983860966,"t":1728536400}
+{"o":0.0000007208,"h":0.0000007231,"l":0.0000007202,"c":0.0000007214,"v":0.0,"t":1728540000}
+{"o":0.0000007214,"h":0.0000007254,"l":0.0000007212,"c":0.0000007254,"v":0.0,"t":1728543600}
+{"o":0.0000007254,"h":0.0000007313,"l":0.0000007215,"c":0.0000007295,"v":129864.808,"t":1728547200}
+{"o":0.0000007295,"h":0.0000007374,"l":0.0000007219,"c":0.000000724,"v":31747.145018536,"t":1728550800}
+{"o":0.000000724,"h":0.0000007295,"l":0.0000007176,"c":0.0000007235,"v":508104.942573437,"t":1728554400}
+{"o":0.0000007235,"h":0.0000007248,"l":0.0000007185,"c":0.0000007189,"v":0.0,"t":1728558000}
+{"o":0.0000007189,"h":0.0000007413,"l":0.0000007171,"c":0.000000737,"v":4878669.9904200351,"t":1728561600}
+{"o":0.000000737,"h":0.0000007695,"l":0.0000007308,"c":0.000000765,"v":7041171.7480348144,"t":1728565200}
+{"o":0.000000765,"h":0.0000008029,"l":0.0000007574,"c":0.0000007956,"v":15044162.1496398821,"t":1728568800}
+{"o":0.0000007956,"h":0.0000007986,"l":0.0000007885,"c":0.0000007885,"v":0.0,"t":1728572400}
+{"o":0.0000007885,"h":0.0000008156,"l":0.0000007862,"c":0.0000008123,"v":2239661.8196865441,"t":1728576000}
+{"o":0.0000008123,"h":0.0000008248,"l":0.0000008022,"c":0.0000008129,"v":1323825.8190393429,"t":1728579600}
+{"o":0.0000008129,"h":0.0000008416,"l":0.0000008016,"c":0.0000008307,"v":11860826.0980550237,"t":1728583200}
+{"o":0.0000008307,"h":0.0000008327,"l":0.0000008249,"c":0.0000008254,"v":1304.78481256,"t":1728586800}
+{"o":0.0000008254,"h":0.0000008631,"l":0.0000008211,"c":0.0000008604,"v":1442287.036629115,"t":1728590400}
+{"o":0.0000008604,"h":0.0000008623,"l":0.0000008495,"c":0.0000008498,"v":347949.653077217,"t":1728594000}
+{"o":0.0000008498,"h":0.000000867,"l":0.000000846,"c":0.0000008619,"v":167519.428719625,"t":1728597600}
+{"o":0.0000008619,"h":0.0000008645,"l":0.0000008584,"c":0.0000008614,"v":833838.105247666,"t":1728601200}
+{"o":0.0000008614,"h":0.0000008725,"l":0.0000008569,"c":0.0000008691,"v":572064.167624612,"t":1728604800}
+{"o":0.0000008691,"h":0.000000874,"l":0.0000008625,"c":0.0000008645,"v":0.0,"t":1728608400}
+{"o":0.0000008645,"h":0.0000008762,"l":0.0000008593,"c":0.0000008689,"v":1494237.8181740651,"t":1728612000}
+{"o":0.0000008689,"h":0.0000008841,"l":0.0000008649,"c":0.0000008841,"v":4052599.3336957172,"t":1728615600}
+{"o":0.0000008841,"h":0.0000008965,"l":0.0000008821,"c":0.000000893,"v":2235792.3496042718,"t":1728619200}
+{"o":0.000000893,"h":0.0000008947,"l":0.0000008911,"c":0.0000008941,"v":0.0,"t":1728622800}
+{"o":0.0000008941,"h":0.0000010381,"l":0.0000008879,"c":0.0000009223,"v":77981825.6210152507,"t":1728626400}
+{"o":0.0000009223,"h":0.0000009254,"l":0.0000009178,"c":0.0000009237,"v":90000.0,"t":1728630000}
+{"o":0.0000009237,"h":0.0000009251,"l":0.0000009204,"c":0.0000009221,"v":0.0,"t":1728633600}
+{"o":0.0000009221,"h":0.00000093,"l":0.0000009164,"c":0.0000009251,"v":243983.357080511,"t":1728637200}
+{"o":0.0000009251,"h":0.0000009282,"l":0.0000009204,"c":0.0000009266,"v":0.0,"t":1728640800}
+{"o":0.0000009266,"h":0.000000929,"l":0.0000008949,"c":0.0000009008,"v":5919320.7564216498,"t":1728644400}
+{"o":0.0000009008,"h":0.000000952,"l":0.0000008933,"c":0.0000009438,"v":13075437.7848558389,"t":1728648000}
+{"o":0.0000009438,"h":0.0000009908,"l":0.000000938,"c":0.0000009818,"v":7231688.1344666444,"t":1728651600}
+{"o":0.0000009818,"h":0.000000991,"l":0.0000009751,"c":0.0000009876,"v":1684904.742962674,"t":1728655200}
+{"o":0.0000009876,"h":0.0000009965,"l":0.0000009764,"c":0.0000009912,"v":1025763.1909290809,"t":1728658800}
+{"o":0.0000009912,"h":0.0000009946,"l":0.0000009643,"c":0.0000009648,"v":3056620.842262431,"t":1728662400}
+{"o":0.0000009648,"h":0.0000009842,"l":0.0000009556,"c":0.0000009657,"v":20408.246100438,"t":1728666000}
+{"o":0.0000009657,"h":0.0000009766,"l":0.0000009645,"c":0.0000009718,"v":20406.227326,"t":1728669600}
+{"o":0.0000009718,"h":0.000000976,"l":0.0000009671,"c":0.0000009742,"v":0.0,"t":1728673200}
+{"o":0.0000009742,"h":0.0000009763,"l":0.0000009697,"c":0.0000009705,"v":0.0,"t":1728676800}
+{"o":0.0000009705,"h":0.0000009721,"l":0.0000009679,"c":0.0000009715,"v":0.0,"t":1728680400}
+{"o":0.0000009715,"h":0.0000009759,"l":0.0000009692,"c":0.0000009714,"v":79218.371734743,"t":1728684000}
+{"o":0.0000009714,"h":0.000000976,"l":0.0000009659,"c":0.0000009688,"v":6186.422208787,"t":1728687600}
+{"o":0.0000009688,"h":0.0000011266,"l":0.0000009615,"c":0.0000011204,"v":28959560.9784736969,"t":1728691200}
+{"o":0.0000011204,"h":0.0000011348,"l":0.0000011165,"c":0.0000011277,"v":2100064.7975951079,"t":1728694800}
+{"o":0.0000011277,"h":0.0000011387,"l":0.000001127,"c":0.0000011369,"v":5738.50325759,"t":1728698400}
+{"o":0.0000011369,"h":0.0000011397,"l":0.000001135,"c":0.000001136,"v":0.0,"t":1728702000}
+{"o":0.000001136,"h":0.0000011363,"l":0.0000011299,"c":0.000001134,"v":0.0,"t":1728705600}
+{"o":0.000001134,"h":0.0000011348,"l":0.0000011299,"c":0.0000011305,"v":0.0,"t":1728709200}
+{"o":0.0000011305,"h":0.0000011327,"l":0.0000011295,"c":0.0000011316,"v":0.0,"t":1728712800}
+{"o":0.0000011316,"h":0.0000011348,"l":0.00000113,"c":0.0000011325,"v":8828.130145549,"t":1728716400}
+{"o":0.0000011325,"h":0.0000011337,"l":0.0000011304,"c":0.000001132,"v":0.0,"t":1728720000}
+{"o":0.000001132,"h":0.0000011341,"l":0.0000011307,"c":0.0000011309,"v":64948.721528776,"t":1728723600}
+{"o":0.0000011309,"h":0.0000011326,"l":0.0000011231,"c":0.0000011239,"v":0.0,"t":1728727200}
+{"o":0.0000011239,"h":0.0000011285,"l":0.0000011176,"c":0.0000011275,"v":0.0,"t":1728730800}
+{"o":0.0000011275,"h":0.0000011345,"l":0.0000011185,"c":0.0000011203,"v":88239.079114696,"t":1728734400}
+{"o":0.0000011203,"h":0.0000011338,"l":0.0000011182,"c":0.000001132,"v":156483.160443839,"t":1728738000}
+{"o":0.000001132,"h":0.0000012367,"l":0.0000011258,"c":0.0000012304,"v":16637543.3814154174,"t":1728741600}
+{"o":0.0000012304,"h":0.0000013112,"l":0.0000012279,"c":0.000001301,"v":9320670.3717787154,"t":1728745200}
+{"o":0.000001301,"h":0.000001326,"l":0.0000012913,"c":0.0000013158,"v":3421947.2608814556,"t":1728748800}
+{"o":0.0000013158,"h":0.0000013264,"l":0.0000012495,"c":0.0000012563,"v":9038877.6235605776,"t":1728752400}
+{"o":0.0000012563,"h":0.0000012671,"l":0.0000012486,"c":0.0000012552,"v":2950909.306627756,"t":1728756000}
+{"o":0.0000012552,"h":0.0000012572,"l":0.0000012466,"c":0.0000012493,"v":56182.839687994,"t":1728759600}
+{"o":0.0000012493,"h":0.0000012927,"l":0.000001248,"c":0.0000012914,"v":4884010.9798762612,"t":1728763200}
+{"o":0.0000012914,"h":0.0000012935,"l":0.0000012731,"c":0.0000012826,"v":293059.910989672,"t":1728766800}
+{"o":0.0000012826,"h":0.0000012854,"l":0.0000012765,"c":0.000001278,"v":1314002.998210578,"t":1728770400}
+{"o":0.000001278,"h":0.0000012909,"l":0.0000012738,"c":0.0000012881,"v":1773703.1451174638,"t":1728774000}
+{"o":0.0000012881,"h":0.0000012884,"l":0.0000012448,"c":0.0000012486,"v":5579372.1672783652,"t":1728777600}
+{"o":0.0000012486,"h":0.0000012641,"l":0.0000012481,"c":0.0000012589,"v":795550.619265803,"t":1728781200}
+{"o":0.0000012589,"h":0.0000012609,"l":0.0000012574,"c":0.0000012576,"v":0.0,"t":1728784800}
+{"o":0.0000012576,"h":0.00000128,"l":0.0000012452,"c":0.0000012525,"v":328679.964999729,"t":1728788400}
+{"o":0.0000012525,"h":0.0000012531,"l":0.0000012459,"c":0.000001247,"v":0.0,"t":1728792000}
+{"o":0.000001247,"h":0.0000012727,"l":0.0000012404,"c":0.000001267,"v":1568744.660539805,"t":1728795600}
+{"o":0.000001267,"h":0.000001269,"l":0.0000012389,"c":0.0000012436,"v":5919239.002286898,"t":1728799200}
+{"o":0.0000012436,"h":0.0000012481,"l":0.0000011762,"c":0.0000011792,"v":9551947.4456426837,"t":1728802800}
+{"o":0.0000011792,"h":0.0000011818,"l":0.0000011741,"c":0.0000011794,"v":6594.720392761,"t":1728806400}
+{"o":0.0000011794,"h":0.0000011799,"l":0.0000011668,"c":0.0000011714,"v":0.0,"t":1728810000}
+{"o":0.0000011714,"h":0.0000012038,"l":0.0000011658,"c":0.0000012038,"v":2772616.4106935039,"t":1728813600}
+{"o":0.0000012038,"h":0.0000012099,"l":0.0000011836,"c":0.000001192,"v":1045617.4518835191,"t":1728817200}
+{"o":0.000001192,"h":0.0000011999,"l":0.0000011801,"c":0.0000011926,"v":817224.0031458531,"t":1728820800}
+{"o":0.0000011926,"h":0.0000011994,"l":0.0000011868,"c":0.0000011993,"v":192493.121415719,"t":1728824400}
+{"o":0.0000011993,"h":0.0000012191,"l":0.0000011985,"c":0.0000012141,"v":0.0,"t":1728828000}
+{"o":0.0000012141,"h":0.0000012269,"l":0.0000011861,"c":0.0000011917,"v":71196.45890167,"t":1728831600}
+{"o":0.0000011917,"h":0.0000011981,"l":0.0000011816,"c":0.0000011833,"v":100000.0,"t":1728835200}
+{"o":0.0000011833,"h":0.0000011948,"l":0.000001174,"c":0.0000011875,"v":0.0,"t":1728838800}
+{"o":0.0000011875,"h":0.0000011941,"l":0.0000011298,"c":0.0000011336,"v":9078904.9351371136,"t":1728842400}
+{"o":0.0000011336,"h":0.0000011367,"l":0.0000011191,"c":0.0000011282,"v":0.0,"t":1728846000}
+{"o":0.0000011282,"h":0.0000011467,"l":0.0000011253,"c":0.0000011313,"v":93771.180953032,"t":1728849600}
+{"o":0.0000011313,"h":0.0000011341,"l":0.0000011188,"c":0.0000011198,"v":0.0,"t":1728853200}
+{"o":0.0000011198,"h":0.0000011301,"l":0.0000011127,"c":0.0000011269,"v":2519337.8158093048,"t":1728856800}
+{"o":0.0000011269,"h":0.0000011369,"l":0.000001114,"c":0.0000011148,"v":30000.0,"t":1728860400}
+{"o":0.0000011148,"h":0.0000011218,"l":0.000001113,"c":0.000001119,"v":0.0,"t":1728864000}
+{"o":0.000001119,"h":0.000001119,"l":0.0000011101,"c":0.0000011142,"v":0.0,"t":1728867600}
+{"o":0.0000011142,"h":0.0000011193,"l":0.0000011064,"c":0.0000011094,"v":0.0,"t":1728871200}
+{"o":0.0000011094,"h":0.0000011098,"l":0.0000010766,"c":0.00000108,"v":0.0,"t":1728874800}
+{"o":0.00000108,"h":0.0000011388,"l":0.0000010705,"c":0.0000011298,"v":1150528.8124070631,"t":1728878400}
+{"o":0.0000011298,"h":0.0000011399,"l":0.0000011274,"c":0.0000011356,"v":0.0,"t":1728882000}
+{"o":0.0000011356,"h":0.0000011391,"l":0.0000011229,"c":0.0000011313,"v":0.0,"t":1728885600}
+{"o":0.0000011313,"h":0.0000011343,"l":0.0000011164,"c":0.000001117,"v":78534.351627675,"t":1728889200}
+{"o":0.000001117,"h":0.0000011239,"l":0.0000011145,"c":0.000001121,"v":0.0,"t":1728892800}
+{"o":0.000001121,"h":0.0000011286,"l":0.0000011124,"c":0.0000011217,"v":616067.785434984,"t":1728896400}
+{"o":0.0000011217,"h":0.0000011248,"l":0.0000011135,"c":0.0000011196,"v":570829.505231542,"t":1728900000}
+{"o":0.0000011196,"h":0.0000011301,"l":0.0000011128,"c":0.0000011251,"v":1647596.5417153451,"t":1728903600}
+{"o":0.0000011251,"h":0.0000011423,"l":0.000001116,"c":0.0000011303,"v":441944.129298742,"t":1728907200}
+{"o":0.0000011303,"h":0.0000011345,"l":0.000001123,"c":0.0000011265,"v":0.0,"t":1728910800}
+{"o":0.0000011265,"h":0.0000011271,"l":0.00000111,"c":0.0000011169,"v":0.0,"t":1728914400}
+{"o":0.0000011169,"h":0.0000011172,"l":0.0000010953,"c":0.0000011048,"v":0.0,"t":1728918000}
+{"o":0.0000011048,"h":0.000001156,"l":0.0000011033,"c":0.0000011323,"v":4553365.5745846285,"t":1728921600}
+{"o":0.0000011323,"h":0.0000011707,"l":0.0000011252,"c":0.0000011441,"v":13157073.6878057346,"t":1728925200}
+{"o":0.0000011441,"h":0.0000011462,"l":0.0000011371,"c":0.0000011403,"v":219803.402150397,"t":1728928800}
+{"o":0.0000011403,"h":0.0000011479,"l":0.0000011356,"c":0.0000011416,"v":1402543.2067708909,"t":1728932400}
+{"o":0.0000011416,"h":0.0000011518,"l":0.000001135,"c":0.0000011462,"v":223877.883617843,"t":1728936000}
+{"o":0.0000011462,"h":0.0000011516,"l":0.0000011333,"c":0.0000011403,"v":37166.101860533,"t":1728939600}
+{"o":0.0000011403,"h":0.0000011553,"l":0.0000011238,"c":0.0000011381,"v":532607.105195582,"t":1728943200}
+{"o":0.0000011381,"h":0.0000011464,"l":0.0000011344,"c":0.000001138,"v":23947.733798635,"t":1728946800}
+{"o":0.000001138,"h":0.0000011467,"l":0.0000011299,"c":0.0000011418,"v":53430.446886213,"t":1728950400}
+{"o":0.0000011418,"h":0.0000011472,"l":0.000001133,"c":0.0000011399,"v":5933.179949664,"t":1728954000}
+{"o":0.0000011399,"h":0.0000011427,"l":0.0000011314,"c":0.0000011358,"v":55370.875288709,"t":1728957600}
+{"o":0.0000011358,"h":0.0000011526,"l":0.0000011236,"c":0.000001139,"v":1161044.0992902471,"t":1728961200}
+{"o":0.000001139,"h":0.0000011421,"l":0.0000011324,"c":0.0000011347,"v":0.0,"t":1728964800}
+{"o":0.0000011347,"h":0.0000011494,"l":0.0000011122,"c":0.0000011251,"v":2331121.877466266,"t":1728968400}
+{"o":0.0000011251,"h":0.0000011319,"l":0.0000011204,"c":0.000001124,"v":798475.079652315,"t":1728972000}
+{"o":0.000001124,"h":0.0000011246,"l":0.0000011197,"c":0.0000011222,"v":0.0,"t":1728975600}
+{"o":0.0000011222,"h":0.0000011269,"l":0.0000011187,"c":0.0000011258,"v":15086.721276261,"t":1728979200}
+{"o":0.0000011258,"h":0.0000011681,"l":0.0000011253,"c":0.000001147,"v":3591197.9416026468,"t":1728982800}
+{"o":0.000001147,"h":0.0000011929,"l":0.0000011406,"c":0.0000011863,"v":8030701.1311233193,"t":1728986400}
+{"o":0.0000011863,"h":0.0000012108,"l":0.0000011859,"c":0.0000012054,"v":0.0,"t":1728990000}
+{"o":0.0000012054,"h":0.0000012087,"l":0.0000011936,"c":0.0000011969,"v":0.0,"t":1728993600}
+{"o":0.0000011969,"h":0.0000012011,"l":0.0000011557,"c":0.0000011587,"v":227158.199117318,"t":1728997200}
+{"o":0.0000011587,"h":0.0000012123,"l":0.0000011334,"c":0.0000011862,"v":844187.795657458,"t":1729000800}
+{"o":0.0000011862,"h":0.0000012141,"l":0.0000011633,"c":0.0000011805,"v":2944764.5305248261,"t":1729004400}
+{"o":0.0000011805,"h":0.0000011955,"l":0.0000011581,"c":0.0000011811,"v":1906338.564962049,"t":1729008000}
+{"o":0.0000011811,"h":0.0000011884,"l":0.0000011687,"c":0.000001175,"v":289919.019671558,"t":1729011600}
+{"o":0.000001175,"h":0.0000011765,"l":0.0000011446,"c":0.0000011546,"v":5122174.7191810664,"t":1729015200}
+{"o":0.0000011546,"h":0.0000011641,"l":0.0000011376,"c":0.0000011421,"v":39940.58584399,"t":1729018800}
+{"o":0.0000011421,"h":0.0000011629,"l":0.0000011407,"c":0.000001159,"v":0.0,"t":1729022400}
+{"o":0.000001159,"h":0.0000011674,"l":0.0000011477,"c":0.0000011567,"v":1610973.773141467,"t":1729026000}
+{"o":0.0000011567,"h":0.0000011615,"l":0.0000011472,"c":0.0000011545,"v":1304611.4801995021,"t":1729029600}
+{"o":0.0000011545,"h":0.0000011661,"l":0.0000011324,"c":0.0000011358,"v":1388750.333018274,"t":1729033200}
+{"o":0.0000011358,"h":0.0000011455,"l":0.0000011336,"c":0.0000011424,"v":0.0,"t":1729036800}
+{"o":0.0000011424,"h":0.0000011486,"l":0.000001131,"c":0.0000011342,"v":193288.288244248,"t":1729040400}
+{"o":0.0000011342,"h":0.0000011439,"l":0.0000011248,"c":0.0000011431,"v":76068.352027501,"t":1729044000}
+{"o":0.0000011431,"h":0.0000011487,"l":0.0000011415,"c":0.0000011447,"v":0.0,"t":1729047600}
+{"o":0.0000011447,"h":0.000001153,"l":0.0000011412,"c":0.0000011468,"v":0.0,"t":1729051200}
+{"o":0.0000011468,"h":0.0000011489,"l":0.000001142,"c":0.0000011448,"v":0.0,"t":1729054800}
+{"o":0.0000011448,"h":0.0000011517,"l":0.0000011399,"c":0.0000011467,"v":0.0,"t":1729058400}
+{"o":0.0000011467,"h":0.0000011543,"l":0.0000011393,"c":0.0000011427,"v":26238.644937019,"t":1729062000}
+{"o":0.0000011427,"h":0.0000011442,"l":0.0000011332,"c":0.0000011362,"v":0.0,"t":1729065600}
+{"o":0.0000011362,"h":0.0000011369,"l":0.0000011295,"c":0.0000011305,"v":0.0,"t":1729069200}
+{"o":0.0000011305,"h":0.0000011404,"l":0.0000011227,"c":0.000001134,"v":887399.957118581,"t":1729072800}
+{"o":0.000001134,"h":0.0000011391,"l":0.0000011114,"c":0.0000011345,"v":525262.581924543,"t":1729076400}
+{"o":0.0000011345,"h":0.0000011454,"l":0.0000011306,"c":0.0000011378,"v":0.0,"t":1729080000}
+{"o":0.0000011378,"h":0.0000011497,"l":0.0000011346,"c":0.0000011461,"v":0.0,"t":1729083600}
+{"o":0.0000011461,"h":0.000001158,"l":0.0000011268,"c":0.0000011392,"v":3478267.955482536,"t":1729087200}
+{"o":0.0000011392,"h":0.0000011571,"l":0.0000011296,"c":0.0000011452,"v":1066900.6875026529,"t":1729090800}
+{"o":0.0000011452,"h":0.0000011566,"l":0.0000011346,"c":0.0000011394,"v":500000.0,"t":1729094400}
+{"o":0.0000011394,"h":0.0000011436,"l":0.0000011364,"c":0.0000011408,"v":0.0,"t":1729098000}
+{"o":0.0000011408,"h":0.0000011579,"l":0.0000011396,"c":0.0000011509,"v":2280875.0448184609,"t":1729101600}
+{"o":0.0000011509,"h":0.0000011537,"l":0.0000011388,"c":0.0000011411,"v":606128.323526504,"t":1729105200}
+{"o":0.0000011411,"h":0.0000011611,"l":0.0000011353,"c":0.0000011582,"v":1742624.086951873,"t":1729108800}
+{"o":0.0000011582,"h":0.0000011641,"l":0.0000011554,"c":0.0000011616,"v":0.0,"t":1729112400}
+{"o":0.0000011616,"h":0.000001162,"l":0.0000011531,"c":0.0000011548,"v":0.0,"t":1729116000}
+{"o":0.0000011548,"h":0.0000011608,"l":0.0000011548,"c":0.0000011596,"v":0.0,"t":1729119600}
+{"o":0.0000011596,"h":0.0000011596,"l":0.0000011494,"c":0.0000011545,"v":0.0,"t":1729123200}
+{"o":0.0000011545,"h":0.0000011821,"l":0.0000011488,"c":0.0000011606,"v":5142658.4480872238,"t":1729126800}
+{"o":0.0000011606,"h":0.0000011734,"l":0.0000011566,"c":0.0000011706,"v":5553.282478669,"t":1729130400}
+{"o":0.0000011706,"h":0.0000011719,"l":0.000001152,"c":0.0000011531,"v":56042.950030927,"t":1729134000}
+{"o":0.0000011531,"h":0.000001218,"l":0.0000011476,"c":0.0000012167,"v":9604224.8608603012,"t":1729137600}
+{"o":0.0000012167,"h":0.0000012238,"l":0.0000012137,"c":0.000001221,"v":0.0,"t":1729141200}
+{"o":0.000001221,"h":0.0000012247,"l":0.0000012165,"c":0.0000012246,"v":0.0,"t":1729144800}
+{"o":0.0000012246,"h":0.0000012315,"l":0.0000012215,"c":0.0000012219,"v":0.0,"t":1729148400}
+{"o":0.0000012219,"h":0.000001226,"l":0.0000012051,"c":0.0000012054,"v":416294.410543768,"t":1729152000}
+{"o":0.0000012054,"h":0.0000012262,"l":0.0000012037,"c":0.000001224,"v":1637780.0281934589,"t":1729155600}
+{"o":0.000001224,"h":0.0000012376,"l":0.0000012219,"c":0.0000012294,"v":0.0,"t":1729159200}
+{"o":0.0000012294,"h":0.0000012483,"l":0.0000012278,"c":0.0000012384,"v":0.0,"t":1729162800}
+{"o":0.0000012384,"h":0.0000012403,"l":0.0000012247,"c":0.0000012247,"v":81507.361895002,"t":1729166400}
+{"o":0.0000012247,"h":0.0000012397,"l":0.0000012137,"c":0.0000012341,"v":870647.555365835,"t":1729170000}
+{"o":0.0000012341,"h":0.0000012512,"l":0.0000012157,"c":0.0000012185,"v":633869.9165975719,"t":1729173600}
+{"o":0.0000012185,"h":0.0000012462,"l":0.0000012097,"c":0.0000012304,"v":519406.387094862,"t":1729177200}
+{"o":0.0000012304,"h":0.000001251,"l":0.0000012302,"c":0.000001243,"v":0.0,"t":1729180800}
+{"o":0.000001243,"h":0.00000126,"l":0.0000012209,"c":0.0000012373,"v":169698.781490976,"t":1729184400}
+{"o":0.0000012373,"h":0.0000012531,"l":0.0000012127,"c":0.0000012255,"v":2186038.7782445452,"t":1729188000}
+{"o":0.0000012255,"h":0.0000012272,"l":0.0000012161,"c":0.0000012187,"v":0.0,"t":1729191600}
+{"o":0.0000012187,"h":0.0000012272,"l":0.0000012098,"c":0.0000012246,"v":5952.170792752,"t":1729195200}
+{"o":0.0000012246,"h":0.0000012246,"l":0.0000012169,"c":0.0000012187,"v":192493.121415719,"t":1729198800}
+{"o":0.0000012187,"h":0.0000012187,"l":0.0000011609,"c":0.0000011714,"v":9129515.3809166308,"t":1729202400}
+{"o":0.0000011714,"h":0.0000011773,"l":0.0000011697,"c":0.0000011747,"v":62836.745800145,"t":1729206000}
+{"o":0.0000011747,"h":0.000001181,"l":0.0000011726,"c":0.00000118,"v":0.0,"t":1729209600}
+{"o":0.00000118,"h":0.0000011814,"l":0.0000011571,"c":0.00000116,"v":0.0,"t":1729213200}
+{"o":0.00000116,"h":0.0000011629,"l":0.0000011531,"c":0.000001154,"v":0.0,"t":1729216800}
+{"o":0.000001154,"h":0.0000011648,"l":0.0000011536,"c":0.0000011637,"v":0.0,"t":1729220400}
+{"o":0.0000011637,"h":0.0000011914,"l":0.0000011572,"c":0.000001187,"v":4125336.0647688061,"t":1729224000}
+{"o":0.000001187,"h":0.0000011926,"l":0.0000011783,"c":0.0000011784,"v":1047360.613819593,"t":1729227600}
+{"o":0.0000011784,"h":0.0000011798,"l":0.0000011711,"c":0.0000011738,"v":0.0,"t":1729231200}
+{"o":0.0000011738,"h":0.0000011763,"l":0.0000011695,"c":0.0000011717,"v":0.0,"t":1729234800}
+{"o":0.0000011717,"h":0.0000011748,"l":0.0000011687,"c":0.0000011735,"v":0.0,"t":1729238400}
+{"o":0.0000011735,"h":0.0000011919,"l":0.0000011702,"c":0.0000011898,"v":273690.137272963,"t":1729242000}
+{"o":0.0000011898,"h":0.0000011928,"l":0.0000011862,"c":0.0000011905,"v":41565.058185039,"t":1729245600}
+{"o":0.0000011905,"h":0.000001197,"l":0.0000011877,"c":0.0000011957,"v":0.0,"t":1729249200}
+{"o":0.0000011957,"h":0.0000012026,"l":0.0000011932,"c":0.0000012003,"v":0.0,"t":1729252800}
+{"o":0.0000012003,"h":0.0000012016,"l":0.0000011764,"c":0.0000011781,"v":779643.381615598,"t":1729256400}
+{"o":0.0000011781,"h":0.0000011921,"l":0.0000011708,"c":0.0000011813,"v":579952.7445780321,"t":1729260000}
+{"o":0.0000011813,"h":0.0000011874,"l":0.0000011723,"c":0.0000011785,"v":0.0,"t":1729263600}
+{"o":0.0000011785,"h":0.000001187,"l":0.0000011688,"c":0.0000011712,"v":0.0,"t":1729267200}
+{"o":0.0000011712,"h":0.0000011741,"l":0.0000011673,"c":0.000001173,"v":0.0,"t":1729270800}
+{"o":0.000001173,"h":0.0000011846,"l":0.0000011642,"c":0.0000011777,"v":23237.722100399,"t":1729274400}
+{"o":0.0000011777,"h":0.00000119,"l":0.0000011771,"c":0.0000011875,"v":0.0,"t":1729278000}
+{"o":0.0000011875,"h":0.0000011927,"l":0.0000011866,"c":0.0000011896,"v":0.0,"t":1729281600}
+{"o":0.0000011896,"h":0.0000011956,"l":0.0000011881,"c":0.0000011912,"v":0.0,"t":1729285200}
+{"o":0.0000011912,"h":0.0000011949,"l":0.0000011812,"c":0.0000011817,"v":228158.260019645,"t":1729288800}
+{"o":0.0000011817,"h":0.0000011822,"l":0.0000011753,"c":0.0000011769,"v":0.0,"t":1729292400}
+{"o":0.0000011769,"h":0.0000011829,"l":0.0000011756,"c":0.0000011821,"v":109547.418833602,"t":1729296000}
+{"o":0.0000011821,"h":0.0000011872,"l":0.0000011781,"c":0.000001184,"v":486764.867440061,"t":1729299600}
+{"o":0.000001184,"h":0.0000011854,"l":0.0000011771,"c":0.0000011772,"v":33333.579304253,"t":1729303200}
+{"o":0.0000011772,"h":0.0000011811,"l":0.0000011698,"c":0.000001181,"v":0.0,"t":1729306800}
+{"o":0.000001181,"h":0.0000011838,"l":0.0000011769,"c":0.0000011838,"v":0.0,"t":1729310400}
+{"o":0.0000011838,"h":0.0000011838,"l":0.0000011774,"c":0.0000011779,"v":0.0,"t":1729314000}
+{"o":0.0000011779,"h":0.0000011811,"l":0.0000011765,"c":0.0000011805,"v":0.0,"t":1729317600}
+{"o":0.0000011805,"h":0.000001184,"l":0.0000011797,"c":0.0000011807,"v":0.0,"t":1729321200}
+{"o":0.0000011807,"h":0.0000011807,"l":0.0000011775,"c":0.0000011791,"v":0.0,"t":1729324800}
+{"o":0.0000011791,"h":0.0000011806,"l":0.0000011777,"c":0.0000011782,"v":0.0,"t":1729328400}
+{"o":0.0000011782,"h":0.0000011831,"l":0.0000011771,"c":0.0000011815,"v":0.0,"t":1729332000}
+{"o":0.0000011815,"h":0.0000011874,"l":0.000001179,"c":0.0000011858,"v":0.0,"t":1729335600}
+{"o":0.0000011858,"h":0.0000011865,"l":0.0000011787,"c":0.0000011801,"v":0.0,"t":1729339200}
+{"o":0.0000011801,"h":0.0000012007,"l":0.0000011776,"c":0.000001188,"v":4032667.4062223602,"t":1729342800}
+{"o":0.000001188,"h":0.0000011882,"l":0.0000011711,"c":0.0000011714,"v":0.0,"t":1729346400}
+{"o":0.0000011714,"h":0.0000011895,"l":0.0000011672,"c":0.0000011817,"v":2408840.164070297,"t":1729350000}
+{"o":0.0000011817,"h":0.000001217,"l":0.0000011672,"c":0.0000011738,"v":373689.475313336,"t":1729353600}
+{"o":0.0000011738,"h":0.0000011839,"l":0.0000011715,"c":0.0000011771,"v":0.0,"t":1729357200}
+{"o":0.0000011771,"h":0.0000011809,"l":0.0000011717,"c":0.0000011754,"v":0.0,"t":1729360800}
+{"o":0.0000011754,"h":0.000001176,"l":0.0000011679,"c":0.0000011719,"v":0.0,"t":1729364400}
+{"o":0.0000011719,"h":0.0000011733,"l":0.0000011678,"c":0.0000011684,"v":0.0,"t":1729368000}
+{"o":0.0000011684,"h":0.0000011689,"l":0.0000011605,"c":0.0000011668,"v":0.0,"t":1729371600}
+{"o":0.0000011668,"h":0.0000011766,"l":0.0000011526,"c":0.000001162,"v":1448.0,"t":1729375200}
+{"o":0.000001162,"h":0.0000011694,"l":0.0000011552,"c":0.0000011556,"v":0.0,"t":1729378800}
+{"o":0.0000011556,"h":0.0000011633,"l":0.0000011497,"c":0.0000011628,"v":0.0,"t":1729382400}
+{"o":0.0000011628,"h":0.0000011714,"l":0.0000011583,"c":0.0000011631,"v":0.0,"t":1729386000}
+{"o":0.0000011631,"h":0.0000011824,"l":0.0000011587,"c":0.0000011805,"v":516824.652750465,"t":1729389600}
+{"o":0.0000011805,"h":0.0000011837,"l":0.0000011677,"c":0.000001168,"v":272502.371790203,"t":1729393200}
+{"o":0.000001168,"h":0.0000011708,"l":0.0000011612,"c":0.0000011647,"v":0.0,"t":1729396800}
+{"o":0.0000011647,"h":0.0000011711,"l":0.0000011562,"c":0.0000011658,"v":0.0,"t":1729400400}
+{"o":0.0000011658,"h":0.0000011714,"l":0.0000011654,"c":0.0000011667,"v":0.0,"t":1729404000}
+{"o":0.0000011667,"h":0.0000011707,"l":0.000001165,"c":0.0000011698,"v":0.0,"t":1729407600}
+{"o":0.0000011698,"h":0.0000011729,"l":0.000001166,"c":0.0000011699,"v":0.0,"t":1729411200}
+{"o":0.0000011699,"h":0.0000011722,"l":0.0000011651,"c":0.0000011674,"v":474847.41945079,"t":1729414800}
+{"o":0.0000011674,"h":0.0000011714,"l":0.0000011561,"c":0.0000011607,"v":1717069.361536033,"t":1729418400}
+{"o":0.0000011607,"h":0.0000011753,"l":0.0000011567,"c":0.000001167,"v":2700846.5060511362,"t":1729422000}
+{"o":0.000001167,"h":0.0000011738,"l":0.000001164,"c":0.0000011712,"v":232282.767796005,"t":1729425600}
+{"o":0.0000011712,"h":0.0000011767,"l":0.0000011681,"c":0.0000011728,"v":0.0,"t":1729429200}
+{"o":0.0000011728,"h":0.0000011729,"l":0.0000011471,"c":0.0000011518,"v":280412.555778963,"t":1729432800}
+{"o":0.0000011518,"h":0.0000011655,"l":0.0000011506,"c":0.0000011575,"v":0.0,"t":1729436400}
+{"o":0.0000011575,"h":0.0000011625,"l":0.0000011552,"c":0.0000011587,"v":0.0,"t":1729440000}
+{"o":0.0000011587,"h":0.0000011631,"l":0.0000011529,"c":0.0000011559,"v":0.0,"t":1729443600}
+{"o":0.0000011559,"h":0.0000011573,"l":0.0000011486,"c":0.0000011545,"v":0.0,"t":1729447200}
+{"o":0.0000011545,"h":0.0000011668,"l":0.0000011507,"c":0.0000011623,"v":134106.617513809,"t":1729450800}
+{"o":0.0000011623,"h":0.0000011867,"l":0.0000011405,"c":0.0000011636,"v":55000.0,"t":1729454400}
+{"o":0.0000011636,"h":0.0000011696,"l":0.0000011552,"c":0.0000011606,"v":71206.02791436,"t":1729458000}
+{"o":0.0000011606,"h":0.0000011863,"l":0.0000011346,"c":0.0000011604,"v":153548.73703651,"t":1729461600}
+{"o":0.0000011604,"h":0.000001184,"l":0.00000115,"c":0.0000011671,"v":132009.246837488,"t":1729465200}
+{"o":0.0000011671,"h":0.0000012132,"l":0.0000011465,"c":0.000001165,"v":7120.907800888,"t":1729468800}
+{"o":0.000001165,"h":0.000001177,"l":0.0000011539,"c":0.0000011642,"v":385018.394186034,"t":1729472400}
+{"o":0.0000011642,"h":0.0000011908,"l":0.0000011587,"c":0.0000011854,"v":852034.0536659251,"t":1729476000}
+{"o":0.0000011854,"h":0.0000011945,"l":0.0000011625,"c":0.0000011808,"v":2429233.8433225891,"t":1729479600}
+{"o":0.0000011808,"h":0.0000011962,"l":0.0000011502,"c":0.0000011535,"v":6093099.803803755,"t":1729483200}
+{"o":0.0000011535,"h":0.0000011631,"l":0.0000011451,"c":0.0000011598,"v":0.0,"t":1729486800}
+{"o":0.0000011598,"h":0.0000011661,"l":0.0000011495,"c":0.0000011632,"v":0.0,"t":1729490400}
+{"o":0.0000011632,"h":0.0000011681,"l":0.0000011575,"c":0.0000011665,"v":0.0,"t":1729494000}
+{"o":0.0000011665,"h":0.0000011867,"l":0.0000011272,"c":0.0000011496,"v":21486.43196097,"t":1729497600}
+{"o":0.0000011496,"h":0.0000011735,"l":0.0000011433,"c":0.0000011481,"v":0.0,"t":1729501200}
+{"o":0.0000011481,"h":0.000001163,"l":0.0000011423,"c":0.0000011588,"v":561272.386051898,"t":1729504800}
+{"o":0.0000011588,"h":0.0000011782,"l":0.0000011472,"c":0.0000011572,"v":0.0,"t":1729508400}
+{"o":0.0000011572,"h":0.000001164,"l":0.0000011211,"c":0.0000011305,"v":3309231.5087515572,"t":1729512000}
+{"o":0.0000011305,"h":0.0000011593,"l":0.0000011192,"c":0.0000011461,"v":1052346.6071710009,"t":1729515600}
+{"o":0.0000011461,"h":0.0000011789,"l":0.0000011188,"c":0.0000011281,"v":1026232.8556437079,"t":1729519200}
+{"o":0.0000011281,"h":0.0000011362,"l":0.0000011145,"c":0.0000011199,"v":567511.112208802,"t":1729522800}
+{"o":0.0000011199,"h":0.0000011348,"l":0.0000011196,"c":0.0000011243,"v":0.0,"t":1729526400}
+{"o":0.0000011243,"h":0.0000011294,"l":0.0000011144,"c":0.000001121,"v":59314.513970173,"t":1729530000}
+{"o":0.000001121,"h":0.0000011287,"l":0.000001118,"c":0.0000011228,"v":16453.79502544,"t":1729533600}
+{"o":0.0000011228,"h":0.0000011348,"l":0.0000011069,"c":0.0000011205,"v":68707.36089958,"t":1729537200}
+{"o":0.0000011205,"h":0.0000011318,"l":0.0000011204,"c":0.0000011295,"v":0.0,"t":1729540800}
+{"o":0.0000011295,"h":0.0000011295,"l":0.0000011148,"c":0.000001119,"v":2312.608935573,"t":1729544400}
+{"o":0.000001119,"h":0.000001123,"l":0.0000011148,"c":0.0000011167,"v":0.0,"t":1729548000}
+{"o":0.0000011167,"h":0.0000011372,"l":0.0000011105,"c":0.0000011214,"v":93288.260283064,"t":1729551600}
+{"o":0.0000011214,"h":0.0000011601,"l":0.0000011108,"c":0.0000011187,"v":63592.600332678,"t":1729555200}
+{"o":0.0000011187,"h":0.0000011323,"l":0.0000011007,"c":0.0000011118,"v":2219151.4744312018,"t":1729558800}
+{"o":0.0000011118,"h":0.0000011188,"l":0.0000011022,"c":0.0000011146,"v":519896.582587002,"t":1729562400}
+{"o":0.0000011146,"h":0.0000011261,"l":0.0000011109,"c":0.0000011119,"v":7.170703702,"t":1729566000}
+{"o":0.0000011119,"h":0.0000011135,"l":0.0000010984,"c":0.0000011059,"v":0.0,"t":1729569600}
+{"o":0.0000011059,"h":0.0000011147,"l":0.000001088,"c":0.000001103,"v":129143.973758729,"t":1729573200}
+{"o":0.000001103,"h":0.0000011053,"l":0.0000010971,"c":0.0000011038,"v":213084.726299447,"t":1729576800}
+{"o":0.0000011038,"h":0.0000011128,"l":0.0000011019,"c":0.0000011116,"v":0.0,"t":1729580400}
+{"o":0.0000011116,"h":0.0000011325,"l":0.0000011109,"c":0.0000011213,"v":0.0,"t":1729584000}
+{"o":0.0000011213,"h":0.0000011354,"l":0.0000011204,"c":0.000001126,"v":0.0,"t":1729587600}
+{"o":0.000001126,"h":0.0000011316,"l":0.000001115,"c":0.0000011163,"v":0.0,"t":1729591200}
+{"o":0.0000011163,"h":0.0000011172,"l":0.0000010984,"c":0.0000011066,"v":0.0,"t":1729594800}
+{"o":0.0000011066,"h":0.0000011213,"l":0.0000010968,"c":0.0000011177,"v":0.0,"t":1729598400}
+{"o":0.0000011177,"h":0.0000011275,"l":0.0000010955,"c":0.0000011022,"v":215254.668445028,"t":1729602000}
+{"o":0.0000011022,"h":0.0000011053,"l":0.0000010687,"c":0.0000010764,"v":0.0,"t":1729605600}
+{"o":0.0000010764,"h":0.0000011027,"l":0.0000010703,"c":0.0000010911,"v":0.0,"t":1729609200}
+{"o":0.0000010911,"h":0.0000011133,"l":0.0000010885,"c":0.0000011068,"v":111633.508612893,"t":1729612800}
+{"o":0.0000011068,"h":0.0000011189,"l":0.0000010889,"c":0.0000010997,"v":0.0,"t":1729616400}
+{"o":0.0000010997,"h":0.0000011067,"l":0.0000010811,"c":0.0000010945,"v":0.0,"t":1729620000}
+{"o":0.0000010945,"h":0.0000010983,"l":0.0000010873,"c":0.0000010911,"v":0.0,"t":1729623600}
+{"o":0.0000010911,"h":0.0000010957,"l":0.0000010888,"c":0.0000010928,"v":412.809082003,"t":1729627200}
+{"o":0.0000010928,"h":0.0000011101,"l":0.000001092,"c":0.0000011069,"v":2742.448798878,"t":1729630800}
+{"o":0.0000011069,"h":0.0000011135,"l":0.0000010961,"c":0.0000011028,"v":126932.443454044,"t":1729634400}
+{"o":0.0000011028,"h":0.0000011259,"l":0.0000011014,"c":0.0000011117,"v":0.0,"t":1729638000}
+{"o":0.0000011117,"h":0.0000011239,"l":0.0000011096,"c":0.0000011215,"v":0.0,"t":1729641600}
+{"o":0.0000011215,"h":0.0000011219,"l":0.0000010998,"c":0.0000011007,"v":282645.977353772,"t":1729645200}
+{"o":0.0000011007,"h":0.0000011104,"l":0.0000010976,"c":0.0000011073,"v":1219.696106157,"t":1729648800}
+{"o":0.0000011073,"h":0.0000011173,"l":0.0000010895,"c":0.0000010974,"v":76407.643506687,"t":1729652400}
+{"o":0.0000010974,"h":0.0000011007,"l":0.0000010927,"c":0.0000010944,"v":273334.050790139,"t":1729656000}
+{"o":0.0000010944,"h":0.000001105,"l":0.0000010833,"c":0.0000010928,"v":437130.435757769,"t":1729659600}
+{"o":0.0000010928,"h":0.0000010939,"l":0.0000010833,"c":0.0000010913,"v":0.0,"t":1729663200}
+{"o":0.0000010913,"h":0.0000010947,"l":0.0000010879,"c":0.0000010879,"v":0.0,"t":1729666800}
+{"o":0.0000010879,"h":0.0000010957,"l":0.0000010835,"c":0.0000010934,"v":0.0,"t":1729670400}
+{"o":0.0000010934,"h":0.0000011121,"l":0.0000010857,"c":0.0000011019,"v":52116.798192275,"t":1729674000}
+{"o":0.0000011019,"h":0.0000011032,"l":0.0000010947,"c":0.0000011019,"v":0.0,"t":1729677600}
+{"o":0.0000011019,"h":0.0000011031,"l":0.0000010938,"c":0.0000010973,"v":0.0,"t":1729681200}
+{"o":0.0000010973,"h":0.0000011079,"l":0.0000010927,"c":0.000001098,"v":154591.06421866,"t":1729684800}
+{"o":0.000001098,"h":0.0000011001,"l":0.0000010776,"c":0.0000010813,"v":0.0,"t":1729688400}
+{"o":0.0000010813,"h":0.0000010929,"l":0.0000010799,"c":0.0000010892,"v":0.0,"t":1729692000}
+{"o":0.0000010892,"h":0.0000011123,"l":0.0000010826,"c":0.0000010945,"v":154409.409242564,"t":1729695600}
+{"o":0.0000010945,"h":0.0000011127,"l":0.0000010912,"c":0.000001111,"v":0.0,"t":1729699200}
+{"o":0.000001111,"h":0.0000011122,"l":0.0000010866,"c":0.0000010998,"v":153709.555117672,"t":1729702800}
+{"o":0.0000010998,"h":0.0000011194,"l":0.0000010679,"c":0.0000010702,"v":750874.3370009609,"t":1729706400}
+{"o":0.0000010702,"h":0.0000010758,"l":0.0000010458,"c":0.0000010499,"v":0.0,"t":1729710000}
+{"o":0.0000010499,"h":0.0000010567,"l":0.0000010325,"c":0.0000010462,"v":0.0,"t":1729713600}
+{"o":0.0000010462,"h":0.0000011172,"l":0.0000010416,"c":0.0000011095,"v":1610694.9887243642,"t":1729717200}
+{"o":0.0000011095,"h":0.0000011552,"l":0.0000010896,"c":0.0000010988,"v":493423.7775411489,"t":1729720800}
+{"o":0.0000010988,"h":0.0000011014,"l":0.0000010914,"c":0.0000010994,"v":0.0,"t":1729724400}
+{"o":0.0000010994,"h":0.0000011505,"l":0.000001079,"c":0.0000010811,"v":2044453.2722577839,"t":1729728000}
+{"o":0.0000010811,"h":0.0000011085,"l":0.0000010704,"c":0.0000011005,"v":1096750.571965094,"t":1729731600}
+{"o":0.0000011005,"h":0.0000011097,"l":0.0000010668,"c":0.000001095,"v":657609.372151739,"t":1729735200}
+{"o":0.000001095,"h":0.0000011033,"l":0.0000010854,"c":0.000001092,"v":18747.748035986,"t":1729738800}
+{"o":0.000001092,"h":0.0000010966,"l":0.0000010806,"c":0.0000010928,"v":51177.020406996,"t":1729742400}
+{"o":0.0000010928,"h":0.0000011011,"l":0.0000010873,"c":0.0000010951,"v":0.0,"t":1729746000}
+{"o":0.0000010951,"h":0.0000010988,"l":0.0000010886,"c":0.0000010935,"v":0.0,"t":1729749600}
+{"o":0.0000010935,"h":0.0000010966,"l":0.0000010867,"c":0.0000010928,"v":0.0,"t":1729753200}
+{"o":0.0000010928,"h":0.0000011025,"l":0.0000010856,"c":0.0000011019,"v":0.0,"t":1729756800}
+{"o":0.0000011019,"h":0.0000011133,"l":0.0000010807,"c":0.0000010883,"v":26238.644937019,"t":1729760400}
+{"o":0.0000010883,"h":0.0000010925,"l":0.0000010765,"c":0.0000010787,"v":1332920.380829246,"t":1729764000}
+{"o":0.0000010787,"h":0.0000010836,"l":0.0000010716,"c":0.0000010742,"v":51530.354739554,"t":1729767600}
+{"o":0.0000010742,"h":0.0000010762,"l":0.0000010353,"c":0.0000010447,"v":8076120.3208920816,"t":1729771200}
+{"o":0.0000010447,"h":0.0000010558,"l":0.0000010277,"c":0.0000010454,"v":280678.026774759,"t":1729774800}
+{"o":0.0000010454,"h":0.0000010536,"l":0.000001038,"c":0.000001046,"v":0.0,"t":1729778400}
+{"o":0.000001046,"h":0.0000010529,"l":0.0000010273,"c":0.0000010442,"v":678865.02196363,"t":1729782000}
+{"o":0.0000010442,"h":0.0000010492,"l":0.0000010254,"c":0.0000010365,"v":0.0,"t":1729785600}
+{"o":0.0000010365,"h":0.0000010984,"l":0.0000010237,"c":0.0000010344,"v":1231699.2407690329,"t":1729789200}
+{"o":0.0000010344,"h":0.000001038,"l":0.0000010042,"c":0.0000010062,"v":4530649.8699022029,"t":1729792800}
+{"o":0.0000010062,"h":0.0000010207,"l":0.0000009983,"c":0.0000010111,"v":287104.572564698,"t":1729796400}
+{"o":0.0000010111,"h":0.0000010249,"l":0.0000009949,"c":0.0000010041,"v":34248.136042639,"t":1729800000}
+{"o":0.0000010041,"h":0.0000010083,"l":0.0000009966,"c":0.0000010007,"v":0.0,"t":1729803600}
+{"o":0.0000010007,"h":0.0000010181,"l":0.0000009921,"c":0.0000010071,"v":36824.265009368,"t":1729807200}
+{"o":0.0000010071,"h":0.0000010282,"l":0.0000009978,"c":0.0000010111,"v":36731.370782403,"t":1729810800}
+{"o":0.0000010111,"h":0.0000010152,"l":0.0000010059,"c":0.0000010121,"v":0.0,"t":1729814400}
+{"o":0.0000010121,"h":0.0000010213,"l":0.0000010008,"c":0.0000010084,"v":996873.114536565,"t":1729818000}
+{"o":0.0000010084,"h":0.0000010123,"l":0.000001004,"c":0.000001009,"v":20181.173679024,"t":1729821600}
+{"o":0.000001009,"h":0.0000010215,"l":0.000001005,"c":0.0000010151,"v":0.0,"t":1729825200}
+{"o":0.0000010151,"h":0.0000010258,"l":0.0000009914,"c":0.0000010096,"v":829224.733791795,"t":1729828800}
+{"o":0.0000010096,"h":0.000001014,"l":0.0000010003,"c":0.0000010039,"v":40634.500139782,"t":1729832400}
+{"o":0.0000010039,"h":0.0000010148,"l":0.0000010002,"c":0.0000010065,"v":60620.928561714,"t":1729836000}
+{"o":0.0000010065,"h":0.0000010216,"l":0.000000996,"c":0.0000010076,"v":40316.358855482,"t":1729839600}
+{"o":0.0000010076,"h":0.0000010139,"l":0.000000998,"c":0.0000010045,"v":40706.656467088,"t":1729843200}
+{"o":0.0000010045,"h":0.0000010138,"l":0.0000009948,"c":0.0000009957,"v":707.087020515,"t":1729846800}
+{"o":0.0000009957,"h":0.0000010003,"l":0.0000009917,"c":0.0000009936,"v":0.0,"t":1729850400}
+{"o":0.0000009936,"h":0.0000010055,"l":0.00000099,"c":0.0000010024,"v":20305.292345748,"t":1729854000}
+{"o":0.0000010024,"h":0.0000010062,"l":0.0000009977,"c":0.0000010046,"v":8156.800267214,"t":1729857600}
+{"o":0.0000010046,"h":0.0000010082,"l":0.0000009941,"c":0.0000009951,"v":0.0,"t":1729861200}
+{"o":0.0000009951,"h":0.0000010165,"l":0.0000009817,"c":0.0000010088,"v":20160.580791084,"t":1729864800}
+{"o":0.0000010088,"h":0.0000010422,"l":0.0000009715,"c":0.0000009968,"v":1101930.9738823031,"t":1729868400}
+{"o":0.0000009968,"h":0.0000010087,"l":0.0000009863,"c":0.0000009966,"v":20387.795521796,"t":1729872000}
+{"o":0.0000009966,"h":0.0000010305,"l":0.00000094,"c":0.0000009682,"v":9915716.98262823,"t":1729875600}
+{"o":0.0000009682,"h":0.0000009865,"l":0.0000009476,"c":0.0000009603,"v":0.0,"t":1729879200}
+{"o":0.0000009603,"h":0.0000009808,"l":0.0000009565,"c":0.0000009685,"v":0.0,"t":1729882800}
+{"o":0.0000009685,"h":0.0000009853,"l":0.0000009453,"c":0.0000009553,"v":43476.208011642,"t":1729886400}
+{"o":0.0000009553,"h":0.000000962,"l":0.0000009458,"c":0.0000009527,"v":21266.457289406,"t":1729890000}
+{"o":0.0000009527,"h":0.0000009794,"l":0.0000009372,"c":0.000000966,"v":317374.61611941,"t":1729893600}
+{"o":0.000000966,"h":0.0000009929,"l":0.0000009338,"c":0.0000009426,"v":42893.070600254,"t":1729897200}
+{"o":0.0000009426,"h":0.0000009489,"l":0.0000009368,"c":0.0000009428,"v":0.0,"t":1729900800}
+{"o":0.0000009428,"h":0.0000009529,"l":0.0000009402,"c":0.0000009529,"v":21458.367749776,"t":1729904400}
+{"o":0.0000009529,"h":0.0000009579,"l":0.0000009349,"c":0.0000009411,"v":27244.482560546,"t":1729908000}
+{"o":0.0000009411,"h":0.000000964,"l":0.0000009349,"c":0.0000009552,"v":23296.657290426,"t":1729911600}
+{"o":0.0000009552,"h":0.0000009571,"l":0.0000009495,"c":0.0000009498,"v":0.0,"t":1729915200}
+{"o":0.0000009498,"h":0.0000009518,"l":0.0000009409,"c":0.0000009481,"v":0.0,"t":1729918800}
+{"o":0.0000009481,"h":0.0000009571,"l":0.0000009383,"c":0.0000009455,"v":21298.239964992,"t":1729922400}
+{"o":0.0000009455,"h":0.0000009618,"l":0.0000009415,"c":0.000000958,"v":21553.637708462,"t":1729926000}
+{"o":0.000000958,"h":0.0000009588,"l":0.000000933,"c":0.0000009348,"v":3443944.0014937022,"t":1729929600}
+{"o":0.0000009348,"h":0.0000009471,"l":0.0000009284,"c":0.0000009416,"v":21647.539069798,"t":1729933200}
+{"o":0.0000009416,"h":0.0000009504,"l":0.0000009349,"c":0.0000009406,"v":1439.102360746,"t":1729936800}
+{"o":0.0000009406,"h":0.0000009461,"l":0.0000009342,"c":0.000000944,"v":0.0,"t":1729940400}
+{"o":0.000000944,"h":0.0000009462,"l":0.0000009387,"c":0.0000009421,"v":0.0,"t":1729944000}
+{"o":0.0000009421,"h":0.0000009506,"l":0.0000009406,"c":0.0000009475,"v":0.0,"t":1729947600}
+{"o":0.0000009475,"h":0.0000009519,"l":0.0000009444,"c":0.0000009495,"v":0.0,"t":1729951200}
+{"o":0.0000009495,"h":0.0000009518,"l":0.0000009302,"c":0.0000009365,"v":21901.67548366,"t":1729954800}
+{"o":0.0000009365,"h":0.0000009389,"l":0.0000009272,"c":0.0000009301,"v":21843.83163972,"t":1729958400}
+{"o":0.0000009301,"h":0.0000009403,"l":0.0000009246,"c":0.0000009304,"v":21811.412471582,"t":1729962000}
+{"o":0.0000009304,"h":0.0000009356,"l":0.0000009287,"c":0.0000009315,"v":1022037.408115336,"t":1729965600}
+{"o":0.0000009315,"h":0.0000009462,"l":0.0000009187,"c":0.0000009371,"v":21753.784596898,"t":1729969200}
+{"o":0.0000009371,"h":0.00000094,"l":0.0000009285,"c":0.0000009338,"v":85578.932374746,"t":1729972800}
+{"o":0.0000009338,"h":0.0000009421,"l":0.0000009299,"c":0.0000009404,"v":0.0,"t":1729976400}
+{"o":0.0000009404,"h":0.000000943,"l":0.0000009269,"c":0.0000009306,"v":21914.574547122,"t":1729980000}
+{"o":0.0000009306,"h":0.0000009355,"l":0.0000009297,"c":0.0000009336,"v":0.0,"t":1729983600}
+{"o":0.0000009336,"h":0.0000009405,"l":0.0000009315,"c":0.0000009347,"v":0.0,"t":1729987200}
+{"o":0.0000009347,"h":0.0000009371,"l":0.0000009208,"c":0.0000009251,"v":0.0,"t":1729990800}
+{"o":0.0000009251,"h":0.0000009334,"l":0.0000009205,"c":0.0000009316,"v":21878.386007366,"t":1729994400}
+{"o":0.0000009316,"h":0.0000009362,"l":0.000000927,"c":0.0000009288,"v":52.76,"t":1729998000}
+{"o":0.0000009288,"h":0.0000009311,"l":0.0000009255,"c":0.0000009266,"v":0.0,"t":1730001600}
+{"o":0.0000009266,"h":0.0000009333,"l":0.0000009232,"c":0.0000009301,"v":89860.750692356,"t":1730005200}
+{"o":0.0000009301,"h":0.0000009322,"l":0.0000009257,"c":0.0000009258,"v":0.0,"t":1730008800}
+{"o":0.0000009258,"h":0.0000009382,"l":0.000000917,"c":0.0000009305,"v":117624.225489236,"t":1730012400}
+{"o":0.0000009305,"h":0.0000009312,"l":0.0000009184,"c":0.0000009196,"v":0.0,"t":1730016000}
+{"o":0.0000009196,"h":0.0000009336,"l":0.0000009186,"c":0.0000009287,"v":159247.303405711,"t":1730019600}
+{"o":0.0000009287,"h":0.0000009346,"l":0.0000009281,"c":0.0000009337,"v":0.0,"t":1730023200}
+{"o":0.0000009337,"h":0.000000935,"l":0.0000009269,"c":0.0000009317,"v":0.0,"t":1730026800}
+{"o":0.0000009317,"h":0.000000938,"l":0.0000009174,"c":0.0000009288,"v":21916.599094794,"t":1730030400}
+{"o":0.0000009288,"h":0.0000009411,"l":0.0000009235,"c":0.0000009362,"v":17134.29230561,"t":1730034000}
+{"o":0.0000009362,"h":0.0000009379,"l":0.0000009252,"c":0.000000929,"v":17531.368643098,"t":1730037600}
+{"o":0.000000929,"h":0.000000933,"l":0.0000009223,"c":0.0000009315,"v":0.0,"t":1730041200}
+{"o":0.0000009315,"h":0.0000009389,"l":0.0000009271,"c":0.0000009273,"v":0.0,"t":1730044800}
+{"o":0.0000009273,"h":0.0000009329,"l":0.0000009169,"c":0.0000009326,"v":21918.65614558,"t":1730048400}
+{"o":0.0000009326,"h":0.0000009348,"l":0.0000009263,"c":0.0000009343,"v":0.0,"t":1730052000}
+{"o":0.0000009343,"h":0.0000009372,"l":0.0000009264,"c":0.0000009272,"v":0.0,"t":1730055600}
+{"o":0.0000009272,"h":0.0000009303,"l":0.0000009229,"c":0.0000009288,"v":0.0,"t":1730059200}
+{"o":0.0000009288,"h":0.0000009304,"l":0.0000009227,"c":0.0000009277,"v":0.0,"t":1730062800}
+{"o":0.0000009277,"h":0.0000009277,"l":0.0000009219,"c":0.0000009243,"v":0.0,"t":1730066400}
+{"o":0.0000009243,"h":0.00000093,"l":0.0000009216,"c":0.0000009299,"v":0.0,"t":1730070000}
+{"o":0.0000009299,"h":0.0000009348,"l":0.0000009262,"c":0.0000009322,"v":142978.092075139,"t":1730073600}
+{"o":0.0000009322,"h":0.0000009447,"l":0.0000009295,"c":0.0000009353,"v":576344.3173151038,"t":1730077200}
+{"o":0.0000009353,"h":0.0000009402,"l":0.0000009332,"c":0.0000009384,"v":0.0,"t":1730080800}
+{"o":0.0000009384,"h":0.0000009391,"l":0.0000009253,"c":0.0000009305,"v":17310.155639616,"t":1730084400}
+{"o":0.0000009305,"h":0.0000009409,"l":0.0000009303,"c":0.0000009332,"v":0.0,"t":1730088000}
+{"o":0.0000009332,"h":0.0000009448,"l":0.0000009252,"c":0.0000009303,"v":221083.010448673,"t":1730091600}
+{"o":0.0000009303,"h":0.0000009358,"l":0.0000009235,"c":0.0000009247,"v":17539.712853422,"t":1730095200}
+{"o":0.0000009247,"h":0.0000009335,"l":0.0000009132,"c":0.0000009265,"v":110469.548707258,"t":1730098800}
+{"o":0.0000009265,"h":0.0000009378,"l":0.0000009175,"c":0.0000009312,"v":21757.312205742,"t":1730102400}
+{"o":0.0000009312,"h":0.0000009334,"l":0.0000009127,"c":0.0000009143,"v":5000000.0,"t":1730106000}
+{"o":0.0000009143,"h":0.0000009182,"l":0.0000009069,"c":0.0000009145,"v":33229.921474075,"t":1730109600}
+{"o":0.0000009145,"h":0.0000009193,"l":0.000000905,"c":0.0000009125,"v":148566.71744912,"t":1730113200}
+{"o":0.0000009125,"h":0.0000009302,"l":0.0000009065,"c":0.0000009091,"v":0.0,"t":1730116800}
+{"o":0.0000009091,"h":0.0000009224,"l":0.0000009026,"c":0.0000009174,"v":10955.384260761,"t":1730120400}
+{"o":0.0000009174,"h":0.0000009283,"l":0.0000009101,"c":0.0000009184,"v":0.0,"t":1730124000}
+{"o":0.0000009184,"h":0.0000009295,"l":0.0000009038,"c":0.0000009134,"v":49300.068161197,"t":1730127600}
+{"o":0.0000009134,"h":0.0000009179,"l":0.0000009019,"c":0.0000009122,"v":22442.653424292,"t":1730131200}
+{"o":0.0000009122,"h":0.0000009248,"l":0.0000008884,"c":0.0000009087,"v":91741.289042293,"t":1730134800}
+{"o":0.0000009087,"h":0.0000009127,"l":0.0000009026,"c":0.0000009087,"v":11140.033863112,"t":1730138400}
+{"o":0.0000009087,"h":0.000000914,"l":0.0000008945,"c":0.0000009073,"v":1800000.0,"t":1730142000}
+{"o":0.0000009073,"h":0.0000009129,"l":0.0000008974,"c":0.0000008981,"v":349330.464697602,"t":1730145600}
+{"o":0.0000008981,"h":0.0000008996,"l":0.0000008897,"c":0.0000008928,"v":0.0,"t":1730149200}
+{"o":0.0000008928,"h":0.000000911,"l":0.0000008823,"c":0.0000009046,"v":22506.170583892,"t":1730152800}
+{"o":0.0000009046,"h":0.0000009105,"l":0.0000008925,"c":0.0000008983,"v":17858.278500808,"t":1730156400}
+{"o":0.0000008983,"h":0.0000009031,"l":0.0000008936,"c":0.0000008965,"v":0.0,"t":1730160000}
+{"o":0.0000008965,"h":0.0000009043,"l":0.0000008904,"c":0.0000008927,"v":781408.675420693,"t":1730163600}
+{"o":0.0000008927,"h":0.0000008961,"l":0.0000008688,"c":0.0000008801,"v":0.0,"t":1730167200}
+{"o":0.0000008801,"h":0.0000008854,"l":0.0000008711,"c":0.0000008756,"v":0.0,"t":1730170800}
+{"o":0.0000008756,"h":0.0000009062,"l":0.0000008709,"c":0.0000008965,"v":450764.139903244,"t":1730174400}
+{"o":0.0000008965,"h":0.0000009059,"l":0.000000891,"c":0.0000008963,"v":44037.0,"t":1730178000}
+{"o":0.0000008963,"h":0.0000009009,"l":0.0000008946,"c":0.0000008992,"v":0.0,"t":1730181600}
+{"o":0.0000008992,"h":0.0000009048,"l":0.0000008964,"c":0.0000009003,"v":0.0,"t":1730185200}
+{"o":0.0000009003,"h":0.0000009033,"l":0.0000008926,"c":0.0000008957,"v":0.0,"t":1730188800}
+{"o":0.0000008957,"h":0.0000008993,"l":0.0000008933,"c":0.0000008956,"v":0.0,"t":1730192400}
+{"o":0.0000008956,"h":0.0000009002,"l":0.0000008823,"c":0.0000008845,"v":3205609.0825847709,"t":1730196000}
+{"o":0.0000008845,"h":0.000000888,"l":0.0000008804,"c":0.0000008851,"v":0.0,"t":1730199600}
+{"o":0.0000008851,"h":0.0000008935,"l":0.0000008824,"c":0.0000008933,"v":0.0,"t":1730203200}
+{"o":0.0000008933,"h":0.0000008977,"l":0.0000008775,"c":0.0000008795,"v":670000.0,"t":1730206800}
+{"o":0.0000008795,"h":0.0000008866,"l":0.0000008725,"c":0.0000008789,"v":231854.215669626,"t":1730210400}
+{"o":0.0000008789,"h":0.0000008827,"l":0.0000008709,"c":0.0000008736,"v":0.0,"t":1730214000}
+{"o":0.0000008736,"h":0.0000008748,"l":0.0000008563,"c":0.0000008641,"v":0.0,"t":1730217600}
+{"o":0.0000008641,"h":0.0000008877,"l":0.0000008579,"c":0.0000008824,"v":118062.270671386,"t":1730221200}
+{"o":0.0000008824,"h":0.0000008898,"l":0.000000875,"c":0.000000879,"v":23616.258161773,"t":1730224800}
+{"o":0.000000879,"h":0.0000008984,"l":0.0000008754,"c":0.0000008946,"v":0.0,"t":1730228400}
+{"o":0.0000008946,"h":0.000000904,"l":0.0000008749,"c":0.0000008774,"v":36681.438071006,"t":1730232000}
+{"o":0.0000008774,"h":0.000000881,"l":0.0000008718,"c":0.0000008761,"v":0.0,"t":1730235600}
+{"o":0.0000008761,"h":0.000000881,"l":0.000000868,"c":0.0000008761,"v":214883.917879293,"t":1730239200}
+{"o":0.0000008761,"h":0.0000008833,"l":0.0000008734,"c":0.0000008805,"v":11651.774935458,"t":1730242800}
+{"o":0.0000008805,"h":0.0000008888,"l":0.0000008787,"c":0.0000008842,"v":0.0,"t":1730246400}
+{"o":0.0000008842,"h":0.0000008932,"l":0.0000008773,"c":0.0000008781,"v":0.0,"t":1730250000}
+{"o":0.0000008781,"h":0.0000008914,"l":0.0000008732,"c":0.0000008882,"v":28466.725001373,"t":1730253600}
+{"o":0.0000008882,"h":0.0000008898,"l":0.000000884,"c":0.000000886,"v":0.0,"t":1730257200}
+{"o":0.000000886,"h":0.0000008886,"l":0.0000008822,"c":0.0000008831,"v":0.0,"t":1730260800}
+{"o":0.0000008831,"h":0.0000008882,"l":0.000000877,"c":0.0000008865,"v":0.0,"t":1730264400}
+{"o":0.0000008865,"h":0.0000008933,"l":0.0000008823,"c":0.0000008924,"v":0.0,"t":1730268000}
+{"o":0.0000008924,"h":0.0000008953,"l":0.0000008893,"c":0.000000893,"v":0.0,"t":1730271600}
+{"o":0.000000893,"h":0.0000008973,"l":0.0000008895,"c":0.0000008968,"v":0.0,"t":1730275200}
+{"o":0.0000008968,"h":0.0000008981,"l":0.0000008756,"c":0.0000008786,"v":254220.531288252,"t":1730278800}
+{"o":0.0000008786,"h":0.0000008836,"l":0.0000008781,"c":0.0000008832,"v":0.0,"t":1730282400}
+{"o":0.0000008832,"h":0.0000008929,"l":0.000000856,"c":0.0000008649,"v":4023488.5047889622,"t":1730286000}
+{"o":0.0000008649,"h":0.0000008703,"l":0.0000008628,"c":0.0000008654,"v":0.0,"t":1730289600}
+{"o":0.0000008654,"h":0.0000008734,"l":0.00000086,"c":0.0000008609,"v":0.0,"t":1730293200}
+{"o":0.0000008609,"h":0.0000008658,"l":0.0000008566,"c":0.0000008638,"v":0.0,"t":1730296800}
+{"o":0.0000008638,"h":0.0000008814,"l":0.0000008622,"c":0.0000008728,"v":23487.244097466,"t":1730300400}
+{"o":0.0000008728,"h":0.0000008799,"l":0.0000008597,"c":0.000000861,"v":34683.214929018,"t":1730304000}
+{"o":0.000000861,"h":0.000000864,"l":0.000000859,"c":0.0000008595,"v":0.0,"t":1730307600}
+{"o":0.0000008595,"h":0.0000008682,"l":0.0000008574,"c":0.0000008659,"v":0.0,"t":1730311200}
+{"o":0.0000008659,"h":0.0000008696,"l":0.0000008623,"c":0.0000008645,"v":0.0,"t":1730314800}
+{"o":0.0000008645,"h":0.0000008703,"l":0.0000008521,"c":0.000000853,"v":0.0,"t":1730318400}
+{"o":0.000000853,"h":0.0000008673,"l":0.0000008513,"c":0.0000008605,"v":1765.608073864,"t":1730322000}
+{"o":0.0000008605,"h":0.0000008703,"l":0.0000008581,"c":0.0000008671,"v":285521.830240156,"t":1730325600}
+{"o":0.0000008671,"h":0.0000008721,"l":0.0000008631,"c":0.0000008716,"v":750000.0,"t":1730329200}
+{"o":0.0000008716,"h":0.0000008732,"l":0.0000008684,"c":0.0000008694,"v":0.0,"t":1730332800}
+{"o":0.0000008694,"h":0.0000008741,"l":0.0000008652,"c":0.000000868,"v":0.0,"t":1730336400}
+{"o":0.000000868,"h":0.0000008709,"l":0.000000863,"c":0.0000008668,"v":0.0,"t":1730340000}
+{"o":0.0000008668,"h":0.0000008777,"l":0.0000008655,"c":0.0000008742,"v":0.0,"t":1730343600}
+{"o":0.0000008742,"h":0.0000008751,"l":0.0000008694,"c":0.0000008704,"v":0.0,"t":1730347200}
+{"o":0.0000008704,"h":0.0000008715,"l":0.000000866,"c":0.00000087,"v":0.0,"t":1730350800}
+{"o":0.00000087,"h":0.0000008791,"l":0.0000008693,"c":0.0000008776,"v":0.0,"t":1730354400}
+{"o":0.0000008776,"h":0.0000008801,"l":0.0000008716,"c":0.0000008734,"v":0.0,"t":1730358000}
+{"o":0.0000008734,"h":0.0000008797,"l":0.0000008604,"c":0.0000008623,"v":224658.132595984,"t":1730361600}
+{"o":0.0000008623,"h":0.0000008633,"l":0.0000008561,"c":0.0000008571,"v":0.0,"t":1730365200}
+{"o":0.0000008571,"h":0.0000008602,"l":0.0000008507,"c":0.000000852,"v":0.0,"t":1730368800}
+{"o":0.000000852,"h":0.0000008659,"l":0.0000008518,"c":0.000000864,"v":148492.413624717,"t":1730372400}
+{"o":0.000000864,"h":0.0000008699,"l":0.0000008618,"c":0.0000008677,"v":0.0,"t":1730376000}
+{"o":0.0000008677,"h":0.000000885,"l":0.0000008667,"c":0.0000008796,"v":0.0,"t":1730379600}
+{"o":0.0000008796,"h":0.0000008962,"l":0.0000008569,"c":0.0000008654,"v":3006024.030951072,"t":1730383200}
+{"o":0.0000008654,"h":0.0000008664,"l":0.0000008541,"c":0.0000008647,"v":0.0,"t":1730386800}
+{"o":0.0000008647,"h":0.0000008721,"l":0.0000008528,"c":0.0000008578,"v":12769.518216074,"t":1730390400}
+{"o":0.0000008578,"h":0.0000008595,"l":0.0000008503,"c":0.0000008549,"v":0.0,"t":1730394000}
+{"o":0.0000008549,"h":0.0000008642,"l":0.0000008539,"c":0.0000008585,"v":0.0,"t":1730397600}
+{"o":0.0000008585,"h":0.0000008682,"l":0.0000008548,"c":0.0000008667,"v":1605574.8848170449,"t":1730401200}
+{"o":0.0000008667,"h":0.0000008684,"l":0.0000008503,"c":0.0000008538,"v":1136265.837938702,"t":1730404800}
+{"o":0.0000008538,"h":0.000000857,"l":0.00000085,"c":0.0000008542,"v":750000.0,"t":1730408400}
+{"o":0.0000008542,"h":0.0000008622,"l":0.0000008402,"c":0.0000008415,"v":3830000.0,"t":1730412000}
+{"o":0.0000008415,"h":0.0000008495,"l":0.000000838,"c":0.0000008456,"v":0.0,"t":1730415600}
+{"o":0.0000008456,"h":0.0000008472,"l":0.000000841,"c":0.0000008437,"v":0.0,"t":1730419200}
+{"o":0.0000008437,"h":0.0000008569,"l":0.000000835,"c":0.0000008469,"v":261531.229548655,"t":1730422800}
+{"o":0.0000008469,"h":0.0000008559,"l":0.0000008266,"c":0.0000008275,"v":1350766.2275568771,"t":1730426400}
+{"o":0.0000008275,"h":0.0000008314,"l":0.0000008239,"c":0.0000008298,"v":0.0,"t":1730430000}
+{"o":0.0000008298,"h":0.0000008379,"l":0.0000008282,"c":0.0000008344,"v":9562.215174784,"t":1730433600}
+{"o":0.0000008344,"h":0.0000008373,"l":0.0000008329,"c":0.0000008363,"v":0.0,"t":1730437200}
+{"o":0.0000008363,"h":0.0000008443,"l":0.0000008359,"c":0.0000008437,"v":0.0,"t":1730440800}
+{"o":0.0000008437,"h":0.000000846,"l":0.0000008399,"c":0.0000008416,"v":0.0,"t":1730444400}
+{"o":0.0000008416,"h":0.0000008434,"l":0.0000008384,"c":0.0000008422,"v":0.0,"t":1730448000}
+{"o":0.0000008422,"h":0.0000008433,"l":0.0000008332,"c":0.0000008334,"v":4740.315793623,"t":1730451600}
+{"o":0.0000008334,"h":0.0000008337,"l":0.0000008246,"c":0.0000008275,"v":0.0,"t":1730455200}
+{"o":0.0000008275,"h":0.00000085,"l":0.0000008248,"c":0.0000008489,"v":5320258.8531988682,"t":1730458800}
+{"o":0.0000008489,"h":0.0000008524,"l":0.0000008394,"c":0.0000008426,"v":1397863.4377875749,"t":1730462400}
+{"o":0.0000008426,"h":0.0000008452,"l":0.0000008263,"c":0.0000008265,"v":0.0,"t":1730466000}
+{"o":0.0000008265,"h":0.0000008389,"l":0.0000008212,"c":0.0000008332,"v":0.0,"t":1730469600}
+{"o":0.0000008332,"h":0.0000008892,"l":0.0000008122,"c":0.0000008496,"v":1632556.2463607599,"t":1730473200}
+{"o":0.0000008496,"h":0.0000008519,"l":0.0000008319,"c":0.000000838,"v":0.0,"t":1730476800}
+{"o":0.000000838,"h":0.0000008541,"l":0.0000008312,"c":0.0000008456,"v":696609.581150256,"t":1730480400}
+{"o":0.0000008456,"h":0.000000851,"l":0.0000008424,"c":0.0000008473,"v":0.0,"t":1730484000}
+{"o":0.0000008473,"h":0.0000008578,"l":0.0000008441,"c":0.0000008501,"v":1172959.4746945291,"t":1730487600}
+{"o":0.0000008501,"h":0.0000008549,"l":0.0000008472,"c":0.0000008545,"v":0.0,"t":1730491200}
+{"o":0.0000008545,"h":0.0000008638,"l":0.0000008545,"c":0.000000857,"v":0.0,"t":1730494800}
+{"o":0.000000857,"h":0.0000008595,"l":0.0000008534,"c":0.0000008537,"v":0.0,"t":1730498400}
+{"o":0.0000008537,"h":0.0000008556,"l":0.0000008508,"c":0.0000008522,"v":755.744252626,"t":1730502000}
+{"o":0.0000008522,"h":0.0000008527,"l":0.0000008455,"c":0.0000008484,"v":0.0,"t":1730505600}
+{"o":0.0000008484,"h":0.0000008489,"l":0.0000008439,"c":0.0000008457,"v":0.0,"t":1730509200}
+{"o":0.0000008457,"h":0.0000008467,"l":0.0000008396,"c":0.0000008451,"v":0.0,"t":1730512800}
+{"o":0.0000008451,"h":0.0000008491,"l":0.000000844,"c":0.0000008477,"v":0.0,"t":1730516400}
+{"o":0.0000008477,"h":0.000000855,"l":0.0000008468,"c":0.0000008511,"v":0.0,"t":1730520000}
+{"o":0.0000008511,"h":0.0000008545,"l":0.0000008475,"c":0.0000008484,"v":0.0,"t":1730523600}
+{"o":0.0000008484,"h":0.0000008556,"l":0.0000008477,"c":0.0000008523,"v":562375.791465834,"t":1730527200}
+{"o":0.0000008523,"h":0.0000008546,"l":0.0000008482,"c":0.0000008485,"v":0.0,"t":1730530800}
+{"o":0.0000008485,"h":0.0000008544,"l":0.0000008474,"c":0.0000008536,"v":0.0,"t":1730534400}
+{"o":0.0000008536,"h":0.0000008588,"l":0.0000008511,"c":0.000000855,"v":0.0,"t":1730538000}
+{"o":0.000000855,"h":0.00000086,"l":0.0000008522,"c":0.0000008547,"v":0.0,"t":1730541600}
+{"o":0.0000008547,"h":0.000000862,"l":0.0000008535,"c":0.0000008567,"v":0.0,"t":1730545200}
+{"o":0.0000008567,"h":0.000000863,"l":0.0000008509,"c":0.0000008584,"v":291812.311016388,"t":1730548800}
+{"o":0.0000008584,"h":0.0000008671,"l":0.000000849,"c":0.0000008576,"v":864.320997381,"t":1730552400}
+{"o":0.0000008576,"h":0.0000008712,"l":0.0000008491,"c":0.0000008554,"v":8279.140131251,"t":1730556000}
+{"o":0.0000008554,"h":0.0000008621,"l":0.0000008528,"c":0.0000008533,"v":0.0,"t":1730559600}
+{"o":0.0000008533,"h":0.0000008544,"l":0.000000845,"c":0.000000848,"v":0.0,"t":1730563200}
+{"o":0.000000848,"h":0.0000008578,"l":0.0000008478,"c":0.0000008525,"v":0.0,"t":1730566800}
+{"o":0.0000008525,"h":0.0000008576,"l":0.0000008462,"c":0.0000008485,"v":186141.763724952,"t":1730570400}
+{"o":0.0000008485,"h":0.0000008493,"l":0.0000008411,"c":0.0000008425,"v":0.0,"t":1730574000}
+{"o":0.0000008425,"h":0.0000008606,"l":0.0000008312,"c":0.0000008514,"v":562375.791465834,"t":1730577600}
+{"o":0.0000008514,"h":0.0000008541,"l":0.0000008501,"c":0.0000008537,"v":0.0,"t":1730581200}
+{"o":0.0000008537,"h":0.0000008566,"l":0.0000008516,"c":0.0000008556,"v":0.0,"t":1730584800}
+{"o":0.0000008556,"h":0.0000008602,"l":0.0000008543,"c":0.0000008543,"v":0.0,"t":1730588400}
+{"o":0.0000008543,"h":0.0000008593,"l":0.000000852,"c":0.0000008592,"v":0.0,"t":1730592000}
+{"o":0.0000008592,"h":0.0000008672,"l":0.0000008461,"c":0.0000008543,"v":129858.042682419,"t":1730595600}
+{"o":0.0000008543,"h":0.0000008726,"l":0.0000008518,"c":0.0000008633,"v":0.0,"t":1730599200}
+{"o":0.0000008633,"h":0.0000008705,"l":0.0000008613,"c":0.0000008644,"v":0.0,"t":1730602800}
+{"o":0.0000008644,"h":0.0000008659,"l":0.0000008556,"c":0.0000008582,"v":0.0,"t":1730606400}
+{"o":0.0000008582,"h":0.0000008645,"l":0.0000008551,"c":0.0000008642,"v":0.0,"t":1730610000}
+{"o":0.0000008642,"h":0.0000008658,"l":0.0000008557,"c":0.0000008581,"v":0.0,"t":1730613600}
+{"o":0.0000008581,"h":0.0000008592,"l":0.0000008533,"c":0.0000008563,"v":0.0,"t":1730617200}
+{"o":0.0000008563,"h":0.0000008607,"l":0.0000008536,"c":0.0000008548,"v":0.0,"t":1730620800}
+{"o":0.0000008548,"h":0.0000008609,"l":0.0000008526,"c":0.0000008597,"v":0.0,"t":1730624400}
+{"o":0.0000008597,"h":0.0000008597,"l":0.000000851,"c":0.0000008535,"v":0.0,"t":1730628000}
+{"o":0.0000008535,"h":0.0000008573,"l":0.0000008495,"c":0.0000008556,"v":0.0,"t":1730631600}
+{"o":0.0000008556,"h":0.0000008578,"l":0.0000008506,"c":0.0000008563,"v":0.0,"t":1730635200}
+{"o":0.0000008563,"h":0.0000008714,"l":0.0000008024,"c":0.0000008178,"v":20059904.0042117685,"t":1730638800}
+{"o":0.0000008178,"h":0.0000008289,"l":0.0000007655,"c":0.0000007768,"v":3000472.2812369736,"t":1730642400}
+{"o":0.0000007768,"h":0.0000007851,"l":0.000000772,"c":0.0000007732,"v":489.136322166,"t":1730646000}
+{"o":0.0000007732,"h":0.0000007761,"l":0.000000763,"c":0.0000007718,"v":2000000.0,"t":1730649600}
+{"o":0.0000007718,"h":0.0000007722,"l":0.0000007611,"c":0.0000007645,"v":0.0,"t":1730653200}
+{"o":0.0000007645,"h":0.0000007791,"l":0.0000007544,"c":0.0000007661,"v":49298.806146872,"t":1730656800}
+{"o":0.0000007661,"h":0.0000007683,"l":0.0000007547,"c":0.0000007576,"v":707512.992873245,"t":1730660400}
+{"o":0.0000007576,"h":0.0000007601,"l":0.0000007493,"c":0.0000007493,"v":0.0,"t":1730664000}
+{"o":0.0000007493,"h":0.0000007507,"l":0.0000007448,"c":0.0000007474,"v":0.0,"t":1730667600}
+{"o":0.0000007474,"h":0.0000007516,"l":0.000000745,"c":0.0000007492,"v":0.0,"t":1730671200}
+{"o":0.0000007492,"h":0.0000007538,"l":0.000000748,"c":0.0000007506,"v":0.0,"t":1730674800}
+{"o":0.0000007506,"h":0.0000007603,"l":0.0000007497,"c":0.000000754,"v":1140201.2640716741,"t":1730678400}
+{"o":0.000000754,"h":0.0000007558,"l":0.0000007449,"c":0.0000007483,"v":0.0,"t":1730682000}
+{"o":0.0000007483,"h":0.0000007504,"l":0.0000007411,"c":0.0000007411,"v":0.0,"t":1730685600}
+{"o":0.0000007411,"h":0.000000749,"l":0.0000007386,"c":0.0000007485,"v":0.0,"t":1730689200}
+{"o":0.0000007485,"h":0.000000749,"l":0.0000007438,"c":0.0000007478,"v":0.0,"t":1730692800}
+{"o":0.0000007478,"h":0.0000007557,"l":0.0000007473,"c":0.000000755,"v":0.0,"t":1730696400}
+{"o":0.000000755,"h":0.0000007724,"l":0.0000007492,"c":0.0000007648,"v":4563119.3124673059,"t":1730700000}
+{"o":0.0000007648,"h":0.0000007733,"l":0.0000007642,"c":0.0000007705,"v":0.0,"t":1730703600}
+{"o":0.0000007705,"h":0.0000007772,"l":0.0000007679,"c":0.000000774,"v":0.0,"t":1730707200}
+{"o":0.000000774,"h":0.0000007742,"l":0.0000007677,"c":0.0000007685,"v":0.0,"t":1730710800}
+{"o":0.0000007685,"h":0.0000007696,"l":0.0000007593,"c":0.0000007609,"v":0.0,"t":1730714400}
+{"o":0.0000007609,"h":0.0000007628,"l":0.0000007545,"c":0.0000007579,"v":0.0,"t":1730718000}
+{"o":0.0000007579,"h":0.0000007627,"l":0.0000007539,"c":0.0000007574,"v":0.0,"t":1730721600}
+{"o":0.0000007574,"h":0.0000007616,"l":0.0000007539,"c":0.0000007613,"v":0.0,"t":1730725200}
+{"o":0.0000007613,"h":0.0000007673,"l":0.0000007563,"c":0.0000007648,"v":0.0,"t":1730728800}
+{"o":0.0000007648,"h":0.0000007693,"l":0.0000007602,"c":0.0000007624,"v":0.0,"t":1730732400}
+{"o":0.0000007624,"h":0.0000008365,"l":0.0000007606,"c":0.0000008035,"v":32287439.6834923029,"t":1730736000}
+{"o":0.0000008035,"h":0.0000008053,"l":0.000000796,"c":0.0000008015,"v":0.0,"t":1730739600}
+{"o":0.0000008015,"h":0.0000008103,"l":0.0000007976,"c":0.0000008084,"v":0.0,"t":1730743200}
+{"o":0.0000008084,"h":0.0000008092,"l":0.0000007726,"c":0.0000007757,"v":10930.640202383,"t":1730746800}
+{"o":0.0000007757,"h":0.0000007852,"l":0.0000007642,"c":0.0000007723,"v":1085447.4839981131,"t":1730750400}
+{"o":0.0000007723,"h":0.0000007926,"l":0.0000007684,"c":0.0000007869,"v":0.0,"t":1730754000}
+{"o":0.0000007869,"h":0.0000007883,"l":0.0000007701,"c":0.0000007736,"v":0.0,"t":1730757600}
+{"o":0.0000007736,"h":0.0000007904,"l":0.0000007702,"c":0.0000007798,"v":6653115.4256127002,"t":1730761200}
+{"o":0.0000007798,"h":0.0000007837,"l":0.0000007715,"c":0.0000007763,"v":1271354.684518751,"t":1730764800}
+{"o":0.0000007763,"h":0.0000007888,"l":0.0000007752,"c":0.0000007822,"v":800379.241016542,"t":1730768400}
+{"o":0.0000007822,"h":0.0000007834,"l":0.0000007778,"c":0.0000007822,"v":0.0,"t":1730772000}
+{"o":0.0000007822,"h":0.0000007874,"l":0.000000775,"c":0.0000007753,"v":0.0,"t":1730775600}
+{"o":0.0000007753,"h":0.0000007857,"l":0.0000007713,"c":0.0000007821,"v":174452.594056687,"t":1730779200}
+{"o":0.0000007821,"h":0.0000007848,"l":0.0000007765,"c":0.0000007781,"v":0.0,"t":1730782800}
+{"o":0.0000007781,"h":0.0000007835,"l":0.0000007708,"c":0.0000007787,"v":2242167.0501932772,"t":1730786400}
+{"o":0.0000007787,"h":0.0000007795,"l":0.0000007715,"c":0.0000007733,"v":0.0,"t":1730790000}
+{"o":0.0000007733,"h":0.000000775,"l":0.0000007709,"c":0.000000771,"v":0.0,"t":1730793600}
+{"o":0.000000771,"h":0.0000007745,"l":0.0000007684,"c":0.0000007744,"v":0.0,"t":1730797200}
+{"o":0.0000007744,"h":0.000000787,"l":0.0000007739,"c":0.0000007801,"v":2038531.2511929797,"t":1730800800}
+{"o":0.0000007801,"h":0.0000007803,"l":0.0000007736,"c":0.0000007761,"v":1280866.652098129,"t":1730804400}
+{"o":0.0000007761,"h":0.000000782,"l":0.0000007674,"c":0.0000007747,"v":640829.638466193,"t":1730808000}
+{"o":0.0000007747,"h":0.00000078,"l":0.0000007719,"c":0.0000007729,"v":0.0,"t":1730811600}
+{"o":0.0000007729,"h":0.0000007744,"l":0.0000007522,"c":0.0000007572,"v":1101930.9738823031,"t":1730815200}
+{"o":0.0000007572,"h":0.0000007674,"l":0.0000007542,"c":0.0000007619,"v":0.0,"t":1730818800}
+{"o":0.0000007619,"h":0.0000007628,"l":0.0000007485,"c":0.0000007497,"v":0.0,"t":1730822400}
+{"o":0.0000007497,"h":0.0000008269,"l":0.0000007465,"c":0.0000008268,"v":14760607.3219268415,"t":1730826000}
+{"o":0.0000008268,"h":0.0000008303,"l":0.0000007679,"c":0.0000007701,"v":12881882.6253466494,"t":1730829600}
+{"o":0.0000007701,"h":0.0000007903,"l":0.0000007675,"c":0.0000007875,"v":830733.716638778,"t":1730833200}
+{"o":0.0000007875,"h":0.0000007915,"l":0.0000007606,"c":0.0000007721,"v":1007842.435068108,"t":1730836800}
+{"o":0.0000007721,"h":0.000000781,"l":0.0000007714,"c":0.000000779,"v":0.0,"t":1730840400}
+{"o":0.000000779,"h":0.0000007858,"l":0.0000007507,"c":0.0000007508,"v":4502234.3983970433,"t":1730844000}
+{"o":0.0000007508,"h":0.0000007556,"l":0.0000007493,"c":0.0000007545,"v":0.0,"t":1730847600}
+{"o":0.0000007545,"h":0.0000007677,"l":0.0000007255,"c":0.0000007403,"v":1364011.9650320378,"t":1730851200}
+{"o":0.0000007403,"h":0.0000007703,"l":0.0000007314,"c":0.0000007573,"v":1384082.7159530211,"t":1730854800}
+{"o":0.0000007573,"h":0.0000008041,"l":0.0000007278,"c":0.0000007719,"v":5893031.4916502628,"t":1730858400}
+{"o":0.0000007719,"h":0.0000007874,"l":0.000000749,"c":0.0000007587,"v":906699.150698517,"t":1730862000}
+{"o":0.0000007587,"h":0.0000007697,"l":0.0000007448,"c":0.0000007576,"v":0.0,"t":1730865600}
+{"o":0.0000007576,"h":0.0000008011,"l":0.0000007555,"c":0.0000007891,"v":7472272.3595119221,"t":1730869200}
+{"o":0.0000007891,"h":0.000000792,"l":0.0000007709,"c":0.0000007863,"v":24246.216534561,"t":1730872800}
+{"o":0.0000007863,"h":0.0000008035,"l":0.00000076,"c":0.0000007776,"v":7016438.1321648899,"t":1730876400}
+{"o":0.0000007776,"h":0.0000007939,"l":0.000000775,"c":0.0000007807,"v":0.0,"t":1730880000}
+{"o":0.0000007807,"h":0.0000007808,"l":0.0000007726,"c":0.0000007754,"v":0.0,"t":1730883600}
+{"o":0.0000007754,"h":0.0000007784,"l":0.0000007707,"c":0.0000007719,"v":0.0,"t":1730887200}
+{"o":0.0000007719,"h":0.0000007741,"l":0.0000007651,"c":0.000000766,"v":0.0,"t":1730890800}
+{"o":0.000000766,"h":0.0000007681,"l":0.0000007578,"c":0.0000007674,"v":0.0,"t":1730894400}
+{"o":0.0000007674,"h":0.0000007706,"l":0.0000007624,"c":0.0000007645,"v":0.0,"t":1730898000}
+{"o":0.0000007645,"h":0.0000007749,"l":0.0000007579,"c":0.0000007729,"v":0.0,"t":1730901600}
+{"o":0.0000007729,"h":0.0000007757,"l":0.0000007606,"c":0.0000007699,"v":130234.439593396,"t":1730905200}
+{"o":0.0000007699,"h":0.0000007741,"l":0.0000007647,"c":0.0000007651,"v":5178936.4329939019,"t":1730908800}
+{"o":0.0000007651,"h":0.0000007716,"l":0.0000007597,"c":0.0000007641,"v":54233.708114442,"t":1730912400}
+{"o":0.0000007641,"h":0.0000007643,"l":0.0000007547,"c":0.0000007561,"v":0.0,"t":1730916000}
+{"o":0.0000007561,"h":0.0000007698,"l":0.0000007524,"c":0.0000007624,"v":71797.051571527,"t":1730919600}
+{"o":0.0000007624,"h":0.0000007703,"l":0.0000007602,"c":0.0000007655,"v":71797.051571526,"t":1730923200}
+{"o":0.0000007655,"h":0.0000007695,"l":0.0000007503,"c":0.0000007596,"v":1446442.5144435428,"t":1730926800}
+{"o":0.0000007596,"h":0.0000007674,"l":0.0000007553,"c":0.0000007647,"v":144070.38288452,"t":1730930400}
+{"o":0.0000007647,"h":0.0000007999,"l":0.0000007571,"c":0.0000007995,"v":13363784.5681379717,"t":1730934000}
+{"o":0.0000007995,"h":0.0000008028,"l":0.0000007962,"c":0.000000797,"v":125284.462764958,"t":1730937600}
+{"o":0.000000797,"h":0.0000008022,"l":0.0000007702,"c":0.0000007883,"v":411812.418846532,"t":1730941200}
+{"o":0.0000007883,"h":0.0000007884,"l":0.0000007778,"c":0.0000007798,"v":0.0,"t":1730944800}
+{"o":0.0000007798,"h":0.0000007994,"l":0.0000007796,"c":0.0000007975,"v":25052.508623704,"t":1730948400}
+{"o":0.0000007975,"h":0.0000008015,"l":0.0000007932,"c":0.0000008001,"v":0.0,"t":1730952000}
+{"o":0.0000008001,"h":0.0000009057,"l":0.000000798,"c":0.0000009006,"v":43187531.8455151916,"t":1730955600}
+{"o":0.0000009006,"h":0.0000009143,"l":0.000000885,"c":0.0000008922,"v":1879640.4798707089,"t":1730959200}
+{"o":0.0000008922,"h":0.0000009276,"l":0.0000008866,"c":0.0000009194,"v":5588796.6594326906,"t":1730962800}
+{"o":0.0000009194,"h":0.0000009531,"l":0.0000009124,"c":0.0000009478,"v":6192635.8276246497,"t":1730966400}
+{"o":0.0000009478,"h":0.0000009559,"l":0.0000009384,"c":0.0000009414,"v":1010630.890435584,"t":1730970000}
+{"o":0.0000009414,"h":0.0000009504,"l":0.0000009398,"c":0.0000009444,"v":68203.327198318,"t":1730973600}
+{"o":0.0000009444,"h":0.0000009524,"l":0.0000009351,"c":0.0000009444,"v":31802.236964251,"t":1730977200}
+{"o":0.0000009444,"h":0.0000009627,"l":0.0000009346,"c":0.0000009533,"v":3127564.5751577914,"t":1730980800}
+{"o":0.0000009533,"h":0.0000009756,"l":0.0000009492,"c":0.0000009706,"v":1717767.1615439949,"t":1730984400}
+{"o":0.0000009706,"h":0.0000009712,"l":0.0000009591,"c":0.0000009623,"v":0.0,"t":1730988000}
+{"o":0.0000009623,"h":0.0000009673,"l":0.000000937,"c":0.0000009374,"v":0.0,"t":1730991600}
+{"o":0.0000009374,"h":0.0000009652,"l":0.0000009244,"c":0.0000009503,"v":36680.587231642,"t":1730995200}
+{"o":0.0000009503,"h":0.0000009817,"l":0.0000009393,"c":0.0000009667,"v":6047774.3929227013,"t":1730998800}
+{"o":0.0000009667,"h":0.0000009913,"l":0.0000009551,"c":0.0000009807,"v":495391.412168134,"t":1731002400}
+{"o":0.0000009807,"h":0.0000009928,"l":0.0000009785,"c":0.0000009794,"v":0.0,"t":1731006000}
+{"o":0.0000009794,"h":0.0000009855,"l":0.0000009637,"c":0.000000968,"v":1052743.5470303891,"t":1731009600}
+{"o":0.000000968,"h":0.0000009725,"l":0.0000009637,"c":0.0000009723,"v":0.0,"t":1731013200}
+{"o":0.0000009723,"h":0.0000009825,"l":0.0000009698,"c":0.0000009777,"v":0.0,"t":1731016800}
+{"o":0.0000009777,"h":0.0000009832,"l":0.0000009713,"c":0.0000009723,"v":0.0,"t":1731020400}
+{"o":0.0000009723,"h":0.0000009723,"l":0.000000946,"c":0.0000009563,"v":6347488.2820744086,"t":1731024000}
+{"o":0.0000009563,"h":0.0000009616,"l":0.0000009388,"c":0.0000009477,"v":497985.965566378,"t":1731027600}
+{"o":0.0000009477,"h":0.0000009605,"l":0.0000009467,"c":0.0000009589,"v":0.0,"t":1731031200}
+{"o":0.0000009589,"h":0.0000009604,"l":0.0000009463,"c":0.0000009481,"v":0.0,"t":1731034800}
+{"o":0.0000009481,"h":0.0000009513,"l":0.0000009443,"c":0.0000009493,"v":0.0,"t":1731038400}
+{"o":0.0000009493,"h":0.0000009504,"l":0.0000009389,"c":0.0000009435,"v":0.0,"t":1731042000}
+{"o":0.0000009435,"h":0.0000009491,"l":0.0000009407,"c":0.0000009451,"v":0.0,"t":1731045600}
+{"o":0.0000009451,"h":0.0000009522,"l":0.0000009355,"c":0.000000937,"v":0.0,"t":1731049200}
+{"o":0.000000937,"h":0.0000009482,"l":0.000000937,"c":0.0000009431,"v":0.0,"t":1731052800}
+{"o":0.0000009431,"h":0.0000009553,"l":0.0000009254,"c":0.0000009394,"v":64806.393524089,"t":1731056400}
+{"o":0.0000009394,"h":0.0000009452,"l":0.0000009309,"c":0.0000009335,"v":0.0,"t":1731060000}
+{"o":0.0000009335,"h":0.0000009362,"l":0.0000009266,"c":0.0000009362,"v":0.0,"t":1731063600}
+{"o":0.0000009362,"h":0.0000009517,"l":0.0000009311,"c":0.0000009495,"v":1374370.975928776,"t":1731067200}
+{"o":0.0000009495,"h":0.0000009515,"l":0.0000009153,"c":0.0000009178,"v":5561772.5768970437,"t":1731070800}
+{"o":0.0000009178,"h":0.0000009417,"l":0.0000009125,"c":0.0000009371,"v":323927.00546255,"t":1731074400}
+{"o":0.0000009371,"h":0.0000009431,"l":0.000000913,"c":0.0000009304,"v":275904.050412119,"t":1731078000}
+{"o":0.0000009304,"h":0.0000009497,"l":0.0000008985,"c":0.0000009186,"v":1686604.757093746,"t":1731081600}
+{"o":0.0000009186,"h":0.0000009227,"l":0.0000009073,"c":0.0000009092,"v":0.0,"t":1731085200}
+{"o":0.0000009092,"h":0.0000009126,"l":0.0000008962,"c":0.0000009062,"v":0.0,"t":1731088800}
+{"o":0.0000009062,"h":0.000000923,"l":0.0000008982,"c":0.0000009195,"v":249876.283227028,"t":1731092400}
+{"o":0.0000009195,"h":0.0000009286,"l":0.0000009164,"c":0.0000009245,"v":0.0,"t":1731096000}
+{"o":0.0000009245,"h":0.0000009311,"l":0.0000009223,"c":0.0000009236,"v":0.0,"t":1731099600}
+{"o":0.0000009236,"h":0.0000009261,"l":0.0000009115,"c":0.0000009148,"v":223983.865983616,"t":1731103200}
+{"o":0.0000009148,"h":0.0000009181,"l":0.0000009099,"c":0.0000009109,"v":0.0,"t":1731106800}
+{"o":0.0000009109,"h":0.000000916,"l":0.0000009093,"c":0.0000009114,"v":0.0,"t":1731110400}
+{"o":0.0000009114,"h":0.0000009158,"l":0.0000009091,"c":0.0000009117,"v":100000.0,"t":1731114000}
+{"o":0.0000009117,"h":0.0000009221,"l":0.00000091,"c":0.0000009117,"v":0.0,"t":1731117600}
+{"o":0.0000009117,"h":0.0000009177,"l":0.0000009082,"c":0.0000009134,"v":0.0,"t":1731121200}
+{"o":0.0000009134,"h":0.0000009134,"l":0.0000009089,"c":0.000000911,"v":0.0,"t":1731124800}
+{"o":0.000000911,"h":0.0000009188,"l":0.0000009013,"c":0.0000009122,"v":12164.471625225,"t":1731128400}
+{"o":0.0000009122,"h":0.0000009144,"l":0.0000009049,"c":0.0000009123,"v":0.0,"t":1731132000}
+{"o":0.0000009123,"h":0.0000009182,"l":0.000000912,"c":0.0000009156,"v":0.0,"t":1731135600}
+{"o":0.0000009156,"h":0.0000009168,"l":0.0000008969,"c":0.0000009017,"v":5778567.070826171,"t":1731139200}
+{"o":0.0000009017,"h":0.0000009017,"l":0.0000008832,"c":0.0000008872,"v":1370314.4930457068,"t":1731142800}
+{"o":0.0000008872,"h":0.0000008885,"l":0.0000008796,"c":0.0000008818,"v":0.0,"t":1731146400}
+{"o":0.0000008818,"h":0.0000008924,"l":0.00000088,"c":0.0000008837,"v":750039.761155472,"t":1731150000}
+{"o":0.0000008837,"h":0.0000008938,"l":0.0000008824,"c":0.0000008937,"v":0.0,"t":1731153600}
+{"o":0.0000008937,"h":0.0000008964,"l":0.0000008894,"c":0.0000008952,"v":0.0,"t":1731157200}
+{"o":0.0000008952,"h":0.0000009054,"l":0.0000008784,"c":0.0000008852,"v":548670.38592445,"t":1731160800}
+{"o":0.0000008852,"h":0.0000008889,"l":0.0000008827,"c":0.0000008839,"v":0.0,"t":1731164400}
+{"o":0.0000008839,"h":0.0000008927,"l":0.0000008779,"c":0.0000008865,"v":85971.724047096,"t":1731168000}
+{"o":0.0000008865,"h":0.0000008947,"l":0.0000008806,"c":0.0000008807,"v":0.0,"t":1731171600}
+{"o":0.0000008807,"h":0.0000008875,"l":0.0000008766,"c":0.0000008828,"v":50000.0,"t":1731175200}
+{"o":0.0000008828,"h":0.0000008903,"l":0.0000008793,"c":0.0000008875,"v":0.0,"t":1731178800}
+{"o":0.0000008875,"h":0.0000008893,"l":0.0000008801,"c":0.0000008842,"v":0.0,"t":1731182400}
+{"o":0.0000008842,"h":0.0000008869,"l":0.0000008799,"c":0.0000008855,"v":11206.418535955,"t":1731186000}
+{"o":0.0000008855,"h":0.0000008863,"l":0.0000008775,"c":0.0000008778,"v":0.0,"t":1731189600}
+{"o":0.0000008778,"h":0.0000008967,"l":0.0000008695,"c":0.0000008959,"v":4806090.4209224544,"t":1731193200}
+{"o":0.0000008959,"h":0.0000009081,"l":0.0000008876,"c":0.0000008999,"v":80531.714218712,"t":1731196800}
+{"o":0.0000008999,"h":0.0000009076,"l":0.0000008993,"c":0.0000009018,"v":0.0,"t":1731200400}
+{"o":0.0000009018,"h":0.0000009024,"l":0.0000008805,"c":0.0000008916,"v":0.0,"t":1731204000}
+{"o":0.0000008916,"h":0.0000009092,"l":0.0000008879,"c":0.0000009091,"v":54807.766790024,"t":1731207600}
+{"o":0.0000009091,"h":0.0000009114,"l":0.0000008923,"c":0.0000008937,"v":0.0,"t":1731211200}
+{"o":0.0000008937,"h":0.0000008991,"l":0.0000008763,"c":0.0000008854,"v":0.0,"t":1731214800}
+{"o":0.0000008854,"h":0.0000008944,"l":0.0000008835,"c":0.0000008902,"v":0.0,"t":1731218400}
+{"o":0.0000008902,"h":0.0000008936,"l":0.0000008858,"c":0.0000008936,"v":0.0,"t":1731222000}
+{"o":0.0000008936,"h":0.0000009047,"l":0.000000891,"c":0.0000008993,"v":68566.188223281,"t":1731225600}
+{"o":0.0000008993,"h":0.0000009017,"l":0.0000008949,"c":0.0000008985,"v":0.0,"t":1731229200}
+{"o":0.0000008985,"h":0.0000009023,"l":0.0000008955,"c":0.0000008981,"v":0.0,"t":1731232800}
+{"o":0.0000008981,"h":0.0000009012,"l":0.0000008901,"c":0.000000893,"v":0.0,"t":1731236400}
+{"o":0.000000893,"h":0.0000009064,"l":0.0000008888,"c":0.0000008982,"v":0.0,"t":1731240000}
+{"o":0.0000008982,"h":0.0000009006,"l":0.0000008921,"c":0.0000008925,"v":0.0,"t":1731243600}
+{"o":0.0000008925,"h":0.0000009025,"l":0.0000008809,"c":0.0000008935,"v":0.0,"t":1731247200}
+{"o":0.0000008935,"h":0.0000009163,"l":0.0000008696,"c":0.0000008918,"v":92949.78589383,"t":1731250800}
+{"o":0.0000008918,"h":0.0000009119,"l":0.000000888,"c":0.0000008977,"v":130704.564767561,"t":1731254400}
+{"o":0.0000008977,"h":0.0000009024,"l":0.0000008796,"c":0.0000008923,"v":10000.0,"t":1731258000}
+{"o":0.0000008923,"h":0.0000009152,"l":0.0000008838,"c":0.0000009144,"v":164490.225938692,"t":1731261600}
+{"o":0.0000009144,"h":0.0000009402,"l":0.0000008877,"c":0.0000009073,"v":329812.642489738,"t":1731265200}
+{"o":0.0000009073,"h":0.0000009352,"l":0.0000009035,"c":0.0000009352,"v":0.0,"t":1731268800}
+{"o":0.0000009352,"h":0.0000009475,"l":0.0000009086,"c":0.0000009121,"v":0.0,"t":1731272400}
+{"o":0.0000009121,"h":0.0000009151,"l":0.0000008842,"c":0.0000008988,"v":0.0,"t":1731276000}
+{"o":0.0000008988,"h":0.0000009078,"l":0.000000896,"c":0.0000009008,"v":0.0,"t":1731279600}
+{"o":0.0000009008,"h":0.0000009031,"l":0.0000008961,"c":0.0000008978,"v":0.0,"t":1731283200}
+{"o":0.0000008978,"h":0.0000009073,"l":0.0000008905,"c":0.0000009034,"v":56600.89614125,"t":1731286800}
+{"o":0.0000009034,"h":0.0000009074,"l":0.000000895,"c":0.0000008958,"v":202586.299202075,"t":1731290400}
+{"o":0.0000008958,"h":0.00000091,"l":0.0000008943,"c":0.0000009006,"v":10000.0,"t":1731294000}
+{"o":0.0000009006,"h":0.0000009155,"l":0.0000008994,"c":0.0000009095,"v":0.0,"t":1731297600}
+{"o":0.0000009095,"h":0.0000009262,"l":0.0000009087,"c":0.0000009173,"v":0.0,"t":1731301200}
+{"o":0.0000009173,"h":0.0000009295,"l":0.0000009068,"c":0.0000009134,"v":0.0,"t":1731304800}
+{"o":0.0000009134,"h":0.0000009176,"l":0.0000008914,"c":0.0000008964,"v":72852.428916653,"t":1731308400}
+{"o":0.0000008964,"h":0.0000009102,"l":0.0000008885,"c":0.000000893,"v":0.0,"t":1731312000}
+{"o":0.000000893,"h":0.0000009082,"l":0.0000008792,"c":0.0000008835,"v":0.0,"t":1731315600}
+{"o":0.0000008835,"h":0.0000008914,"l":0.000000858,"c":0.0000008646,"v":0.0,"t":1731319200}
+{"o":0.0000008646,"h":0.0000009129,"l":0.0000008561,"c":0.0000008907,"v":116813.826829743,"t":1731322800}
+{"o":0.0000008907,"h":0.0000009105,"l":0.0000008795,"c":0.0000008999,"v":137928.344288081,"t":1731326400}
+{"o":0.0000008999,"h":0.0000009139,"l":0.0000008846,"c":0.0000008926,"v":1574472.228381068,"t":1731330000}
+{"o":0.0000008926,"h":0.0000009093,"l":0.0000008776,"c":0.0000008911,"v":2300.984493697,"t":1731333600}
+{"o":0.0000008911,"h":0.0000009029,"l":0.000000883,"c":0.0000008895,"v":16567.175937101,"t":1731337200}
+{"o":0.0000008895,"h":0.000000901,"l":0.0000008775,"c":0.0000008933,"v":0.0,"t":1731340800}
+{"o":0.0000008933,"h":0.0000009103,"l":0.0000008833,"c":0.0000008938,"v":74825.123535736,"t":1731344400}
+{"o":0.0000008938,"h":0.0000009089,"l":0.0000008916,"c":0.0000008932,"v":0.0,"t":1731348000}
+{"o":0.0000008932,"h":0.0000009123,"l":0.0000008862,"c":0.0000008988,"v":0.0,"t":1731351600}
+{"o":0.0000008988,"h":0.0000009071,"l":0.0000008782,"c":0.0000008949,"v":0.0,"t":1731355200}
+{"o":0.0000008949,"h":0.0000009084,"l":0.0000008858,"c":0.0000008951,"v":0.0,"t":1731358800}
+{"o":0.0000008951,"h":0.0000009128,"l":0.0000008873,"c":0.0000008933,"v":28682.423640633,"t":1731362400}
+{"o":0.0000008933,"h":0.000000898,"l":0.0000008714,"c":0.0000008856,"v":0.0,"t":1731366000}
+{"o":0.0000008856,"h":0.0000009134,"l":0.0000008838,"c":0.0000008928,"v":0.0,"t":1731369600}
+{"o":0.0000008928,"h":0.000000901,"l":0.0000008882,"c":0.0000008982,"v":0.0,"t":1731373200}
+{"o":0.0000008982,"h":0.0000009206,"l":0.0000008946,"c":0.0000009038,"v":0.0,"t":1731376800}
+{"o":0.0000009038,"h":0.0000009088,"l":0.0000008875,"c":0.0000008886,"v":73498.752001119,"t":1731380400}
+{"o":0.0000008886,"h":0.0000009057,"l":0.0000008846,"c":0.0000008996,"v":24499.584000374,"t":1731384000}
+{"o":0.0000008996,"h":0.0000009116,"l":0.000000881,"c":0.0000008905,"v":2033195.021284844,"t":1731387600}
+{"o":0.0000008905,"h":0.0000008922,"l":0.0000008775,"c":0.0000008816,"v":0.0,"t":1731391200}
+{"o":0.0000008816,"h":0.0000008947,"l":0.0000008739,"c":0.0000008813,"v":502291.189615062,"t":1731394800}
+{"o":0.0000008813,"h":0.0000008947,"l":0.0000008696,"c":0.0000008778,"v":55367.898361005,"t":1731398400}
+{"o":0.0000008778,"h":0.0000009239,"l":0.0000008762,"c":0.0000009239,"v":4775.595163697,"t":1731402000}
+{"o":0.0000009239,"h":0.000000955,"l":0.000000881,"c":0.000000899,"v":54016.503004618,"t":1731405600}
+{"o":0.000000899,"h":0.0000009115,"l":0.000000888,"c":0.0000009072,"v":0.0,"t":1731409200}
+{"o":0.0000009072,"h":0.0000009276,"l":0.0000008959,"c":0.000000917,"v":0.0,"t":1731412800}
+{"o":0.000000917,"h":0.0000009451,"l":0.0000009116,"c":0.0000009143,"v":0.0,"t":1731416400}
+{"o":0.0000009143,"h":0.0000009343,"l":0.0000008731,"c":0.0000008742,"v":112241.499143879,"t":1731420000}
+{"o":0.0000008742,"h":0.0000008896,"l":0.0000008727,"c":0.0000008855,"v":0.0,"t":1731423600}
+{"o":0.0000008855,"h":0.0000009018,"l":0.0000008768,"c":0.0000008807,"v":0.0,"t":1731427200}
+{"o":0.0000008807,"h":0.0000008926,"l":0.0000008748,"c":0.0000008889,"v":0.0,"t":1731430800}
+{"o":0.0000008889,"h":0.0000008916,"l":0.0000008691,"c":0.0000008734,"v":0.0,"t":1731434400}
+{"o":0.0000008734,"h":0.0000008814,"l":0.000000864,"c":0.0000008734,"v":0.0,"t":1731438000}
+{"o":0.0000008734,"h":0.0000008823,"l":0.0000008686,"c":0.0000008752,"v":0.0,"t":1731441600}
+{"o":0.0000008752,"h":0.0000008897,"l":0.0000008722,"c":0.0000008757,"v":0.0,"t":1731445200}
+{"o":0.0000008757,"h":0.0000008867,"l":0.0000008626,"c":0.0000008667,"v":0.0,"t":1731448800}
+{"o":0.0000008667,"h":0.0000008814,"l":0.0000008665,"c":0.0000008803,"v":0.0,"t":1731452400}
+{"o":0.0000008803,"h":0.0000008859,"l":0.0000008739,"c":0.000000885,"v":0.0,"t":1731456000}
+{"o":0.000000885,"h":0.0000009029,"l":0.0000008792,"c":0.0000008854,"v":0.0,"t":1731459600}
+{"o":0.0000008854,"h":0.0000009176,"l":0.0000008838,"c":0.0000008982,"v":77412.605991752,"t":1731463200}
+{"o":0.0000008982,"h":0.0000009167,"l":0.000000895,"c":0.0000009166,"v":0.0,"t":1731466800}
+{"o":0.0000009166,"h":0.0000009277,"l":0.0000009055,"c":0.0000009072,"v":0.0,"t":1731470400}
+{"o":0.0000009072,"h":0.0000009135,"l":0.0000008986,"c":0.0000009105,"v":0.0,"t":1731474000}
+{"o":0.0000009105,"h":0.0000009233,"l":0.0000009022,"c":0.0000009212,"v":0.0,"t":1731477600}
+{"o":0.0000009212,"h":0.0000009242,"l":0.0000009053,"c":0.0000009077,"v":0.0,"t":1731481200}
+{"o":0.0000009077,"h":0.0000009134,"l":0.0000008987,"c":0.000000905,"v":0.0,"t":1731484800}
+{"o":0.000000905,"h":0.0000009078,"l":0.0000008909,"c":0.0000009026,"v":0.0,"t":1731488400}
+{"o":0.0000009026,"h":0.0000009116,"l":0.0000008774,"c":0.0000008855,"v":113690.999423675,"t":1731492000}
+{"o":0.0000008855,"h":0.0000008911,"l":0.0000008727,"c":0.0000008797,"v":2684790.6216280768,"t":1731495600}
+{"o":0.0000008797,"h":0.0000008871,"l":0.0000008766,"c":0.0000008807,"v":0.0,"t":1731499200}
+{"o":0.0000008807,"h":0.0000009011,"l":0.0000008481,"c":0.0000008734,"v":113598.216734354,"t":1731502800}
+{"o":0.0000008734,"h":0.0000008877,"l":0.0000008512,"c":0.0000008532,"v":17449.973251657,"t":1731506400}
+{"o":0.0000008532,"h":0.000000893,"l":0.0000008516,"c":0.0000008716,"v":125430.477830392,"t":1731510000}
+{"o":0.0000008716,"h":0.0000008873,"l":0.0000008636,"c":0.0000008689,"v":0.0,"t":1731513600}
+{"o":0.0000008689,"h":0.0000008934,"l":0.0000008562,"c":0.0000008795,"v":52063.265663849,"t":1731517200}
+{"o":0.0000008795,"h":0.0000008929,"l":0.0000008687,"c":0.0000008817,"v":460292.6207259,"t":1731520800}
+{"o":0.0000008817,"h":0.0000009205,"l":0.0000008548,"c":0.0000008923,"v":40444.720449986,"t":1731524400}
+{"o":0.0000008923,"h":0.0000009039,"l":0.0000008782,"c":0.0000008887,"v":0.0,"t":1731528000}
+{"o":0.0000008887,"h":0.0000009139,"l":0.0000008879,"c":0.0000008962,"v":0.0,"t":1731531600}
+{"o":0.0000008962,"h":0.0000008984,"l":0.0000008702,"c":0.0000008758,"v":541007.581670942,"t":1731535200}
+{"o":0.0000008758,"h":0.0000008885,"l":0.0000008657,"c":0.0000008754,"v":29000.0,"t":1731538800}
+{"o":0.0000008754,"h":0.0000008912,"l":0.0000008731,"c":0.0000008833,"v":0.0,"t":1731542400}
+{"o":0.0000008833,"h":0.0000008948,"l":0.0000008717,"c":0.0000008786,"v":4462044.3178467918,"t":1731546000}
+{"o":0.0000008786,"h":0.0000008905,"l":0.0000008731,"c":0.0000008789,"v":143928.260317176,"t":1731549600}
+{"o":0.0000008789,"h":0.0000008875,"l":0.0000008608,"c":0.0000008608,"v":0.0,"t":1731553200}
+{"o":0.0000008608,"h":0.0000008704,"l":0.0000008574,"c":0.0000008582,"v":0.0,"t":1731556800}
+{"o":0.0000008582,"h":0.0000008891,"l":0.0000008582,"c":0.0000008829,"v":694.44849793,"t":1731560400}
+{"o":0.0000008829,"h":0.0000008948,"l":0.0000008743,"c":0.0000008948,"v":0.0,"t":1731564000}
+{"o":0.0000008948,"h":0.000000898,"l":0.0000008717,"c":0.0000008749,"v":167724.334085842,"t":1731567600}
+{"o":0.0000008749,"h":0.0000008772,"l":0.0000008642,"c":0.0000008702,"v":0.0,"t":1731571200}
+{"o":0.0000008702,"h":0.0000008704,"l":0.000000857,"c":0.0000008609,"v":0.0,"t":1731574800}
+{"o":0.0000008609,"h":0.0000008796,"l":0.0000008595,"c":0.000000878,"v":0.0,"t":1731578400}
+{"o":0.000000878,"h":0.000000894,"l":0.0000008761,"c":0.0000008834,"v":0.0,"t":1731582000}
+{"o":0.0000008834,"h":0.0000008875,"l":0.0000008776,"c":0.0000008822,"v":0.0,"t":1731585600}
+{"o":0.0000008822,"h":0.0000008937,"l":0.0000008762,"c":0.0000008909,"v":0.0,"t":1731589200}
+{"o":0.0000008909,"h":0.0000009146,"l":0.0000008759,"c":0.0000009139,"v":3400677.7890500119,"t":1731592800}
+{"o":0.0000009139,"h":0.0000009196,"l":0.0000009014,"c":0.0000009135,"v":0.0,"t":1731596400}
+{"o":0.0000009135,"h":0.000000917,"l":0.0000008864,"c":0.0000008864,"v":0.0,"t":1731600000}
+{"o":0.0000008864,"h":0.0000008973,"l":0.0000008864,"c":0.0000008939,"v":0.0,"t":1731603600}
+{"o":0.0000008939,"h":0.0000008993,"l":0.0000008876,"c":0.0000008976,"v":0.0,"t":1731607200}
+{"o":0.0000008976,"h":0.0000008979,"l":0.0000008768,"c":0.0000008791,"v":313626.744589205,"t":1731610800}
+{"o":0.0000008791,"h":0.0000008929,"l":0.000000874,"c":0.000000882,"v":40145.741400073,"t":1731614400}
+{"o":0.000000882,"h":0.0000008889,"l":0.0000008757,"c":0.000000879,"v":0.0,"t":1731618000}
+{"o":0.000000879,"h":0.0000009096,"l":0.0000008775,"c":0.0000009012,"v":1114611.5447298731,"t":1731621600}
+{"o":0.0000009012,"h":0.0000009244,"l":0.0000008985,"c":0.0000009119,"v":0.0,"t":1731625200}
+{"o":0.0000009119,"h":0.0000009132,"l":0.0000008974,"c":0.0000009105,"v":0.0,"t":1731628800}
+{"o":0.0000009105,"h":0.0000009171,"l":0.0000009051,"c":0.0000009101,"v":0.0,"t":1731632400}
+{"o":0.0000009101,"h":0.0000009186,"l":0.000000907,"c":0.0000009089,"v":0.0,"t":1731636000}
+{"o":0.0000009089,"h":0.0000009146,"l":0.0000009065,"c":0.0000009138,"v":0.0,"t":1731639600}
+{"o":0.0000009138,"h":0.0000009343,"l":0.0000009135,"c":0.0000009285,"v":0.0,"t":1731643200}
+{"o":0.0000009285,"h":0.0000009321,"l":0.0000009153,"c":0.0000009158,"v":0.0,"t":1731646800}
+{"o":0.0000009158,"h":0.0000009158,"l":0.0000009079,"c":0.0000009104,"v":0.0,"t":1731650400}
+{"o":0.0000009104,"h":0.0000009132,"l":0.0000009068,"c":0.0000009132,"v":0.0,"t":1731654000}
+{"o":0.0000009132,"h":0.0000009191,"l":0.000000904,"c":0.000000904,"v":0.0,"t":1731657600}
+{"o":0.000000904,"h":0.0000009055,"l":0.000000895,"c":0.000000897,"v":0.0,"t":1731661200}
+{"o":0.000000897,"h":0.0000008996,"l":0.000000881,"c":0.0000008837,"v":807341.041227332,"t":1731664800}
+{"o":0.0000008837,"h":0.0000008883,"l":0.000000882,"c":0.0000008829,"v":0.0,"t":1731668400}
+{"o":0.0000008829,"h":0.000000886,"l":0.0000008764,"c":0.0000008809,"v":0.0,"t":1731672000}
+{"o":0.0000008809,"h":0.0000008897,"l":0.0000008771,"c":0.0000008831,"v":8197.419770796,"t":1731675600}
+{"o":0.0000008831,"h":0.0000009022,"l":0.0000008808,"c":0.0000008969,"v":0.0,"t":1731679200}
+{"o":0.0000008969,"h":0.0000009174,"l":0.0000008647,"c":0.0000008784,"v":724059.599558969,"t":1731682800}
+{"o":0.0000008784,"h":0.0000008936,"l":0.0000008652,"c":0.0000008875,"v":516770.986557493,"t":1731686400}
+{"o":0.0000008875,"h":0.0000008957,"l":0.0000008747,"c":0.0000008892,"v":14414.030570407,"t":1731690000}
+{"o":0.0000008892,"h":0.000000897,"l":0.0000008733,"c":0.0000008771,"v":1036668.984859131,"t":1731693600}
+{"o":0.0000008771,"h":0.0000008777,"l":0.0000008646,"c":0.0000008694,"v":0.0,"t":1731697200}
+{"o":0.0000008694,"h":0.0000008698,"l":0.0000008544,"c":0.0000008544,"v":0.0,"t":1731700800}
+{"o":0.0000008544,"h":0.0000008563,"l":0.0000008413,"c":0.0000008432,"v":0.0,"t":1731704400}
+{"o":0.0000008432,"h":0.0000008484,"l":0.0000008404,"c":0.0000008463,"v":0.0,"t":1731708000}
+{"o":0.0000008463,"h":0.000000882,"l":0.0000008377,"c":0.0000008802,"v":767120.046785002,"t":1731711600}
+{"o":0.0000008802,"h":0.0000008908,"l":0.00000088,"c":0.0000008855,"v":0.0,"t":1731715200}
+{"o":0.0000008855,"h":0.0000008864,"l":0.000000878,"c":0.00000088,"v":0.0,"t":1731718800}
+{"o":0.00000088,"h":0.0000008852,"l":0.0000008743,"c":0.0000008826,"v":680555.564112084,"t":1731722400}
+{"o":0.0000008826,"h":0.0000008829,"l":0.0000008713,"c":0.0000008724,"v":0.0,"t":1731726000}
+{"o":0.0000008724,"h":0.0000008785,"l":0.0000008705,"c":0.0000008781,"v":0.0,"t":1731729600}
+{"o":0.0000008781,"h":0.0000008797,"l":0.0000008702,"c":0.0000008736,"v":0.0,"t":1731733200}
+{"o":0.0000008736,"h":0.0000008838,"l":0.0000008736,"c":0.0000008828,"v":0.0,"t":1731736800}
+{"o":0.0000008828,"h":0.0000008839,"l":0.0000008764,"c":0.0000008814,"v":200000.0,"t":1731740400}
+{"o":0.0000008814,"h":0.000000885,"l":0.0000008785,"c":0.0000008802,"v":0.0,"t":1731744000}
+{"o":0.0000008802,"h":0.0000008873,"l":0.0000008779,"c":0.0000008873,"v":0.0,"t":1731747600}
+{"o":0.0000008873,"h":0.0000008879,"l":0.0000008808,"c":0.000000884,"v":0.0,"t":1731751200}
+{"o":0.000000884,"h":0.0000008909,"l":0.0000008815,"c":0.0000008815,"v":0.0,"t":1731754800}
+{"o":0.0000008815,"h":0.0000008923,"l":0.0000008703,"c":0.0000008803,"v":0.0,"t":1731758400}
+{"o":0.0000008803,"h":0.0000008863,"l":0.0000008721,"c":0.0000008853,"v":22592.029857121,"t":1731762000}
+{"o":0.0000008853,"h":0.0000008905,"l":0.0000008732,"c":0.0000008837,"v":391202.376640978,"t":1731765600}
+{"o":0.0000008837,"h":0.0000008977,"l":0.0000008828,"c":0.0000008926,"v":0.0,"t":1731769200}
+{"o":0.0000008926,"h":0.0000008993,"l":0.0000008726,"c":0.000000879,"v":113641.721982019,"t":1731772800}
+{"o":0.000000879,"h":0.0000008822,"l":0.0000008715,"c":0.0000008745,"v":0.0,"t":1731776400}
+{"o":0.0000008745,"h":0.0000008763,"l":0.0000008687,"c":0.0000008704,"v":0.0,"t":1731780000}
+{"o":0.0000008704,"h":0.0000008828,"l":0.0000008685,"c":0.0000008811,"v":204765.953874179,"t":1731783600}
+{"o":0.0000008811,"h":0.0000008872,"l":0.0000008783,"c":0.0000008845,"v":0.0,"t":1731787200}
+{"o":0.0000008845,"h":0.000000886,"l":0.0000008749,"c":0.0000008785,"v":0.0,"t":1731790800}
+{"o":0.0000008785,"h":0.0000008894,"l":0.0000008764,"c":0.0000008894,"v":0.0,"t":1731794400}
+{"o":0.0000008894,"h":0.0000008902,"l":0.0000008792,"c":0.0000008813,"v":52030.692329233,"t":1731798000}
+{"o":0.0000008813,"h":0.0000008871,"l":0.00000087,"c":0.0000008787,"v":5774.0,"t":1731801600}
+{"o":0.0000008787,"h":0.0000008925,"l":0.0000008714,"c":0.000000885,"v":0.0,"t":1731805200}
+{"o":0.000000885,"h":0.0000009015,"l":0.0000008654,"c":0.00000087,"v":200000.0,"t":1731808800}
+{"o":0.00000087,"h":0.0000008857,"l":0.0000008494,"c":0.0000008606,"v":283540.111569817,"t":1731812400}
+{"o":0.0000008606,"h":0.0000008606,"l":0.0000008082,"c":0.0000008115,"v":0.0,"t":1731816000}
+{"o":0.0000008115,"h":0.0000008888,"l":0.0000007963,"c":0.0000008797,"v":17159.181509913,"t":1731819600}
+{"o":0.0000008797,"h":0.0000008829,"l":0.0000008674,"c":0.0000008687,"v":0.0,"t":1731823200}
+{"o":0.0000008687,"h":0.0000008926,"l":0.0000008678,"c":0.0000008901,"v":23788.222693606,"t":1731826800}
+{"o":0.0000008901,"h":0.0000008901,"l":0.0000008726,"c":0.0000008881,"v":0.0,"t":1731830400}
+{"o":0.0000008881,"h":0.0000008956,"l":0.0000008769,"c":0.0000008787,"v":77804.725698224,"t":1731834000}
+{"o":0.0000008787,"h":0.0000011242,"l":0.0000008682,"c":0.0000008844,"v":95297540.7536295056,"t":1731837600}
+{"o":0.0000008844,"h":0.000000907,"l":0.0000008752,"c":0.0000008998,"v":391611.424811581,"t":1731841200}
+{"o":0.000002437,"h":0.0000024544,"l":0.0000024343,"c":0.000002437,"v":0.0,"t":1724644800}
+{"o":0.000002437,"h":0.0000024726,"l":0.0000024346,"c":0.0000024594,"v":201382.209817428,"t":1724648400}
+{"o":0.0000024594,"h":0.0000024775,"l":0.0000024557,"c":0.0000024673,"v":0.0,"t":1724652000}
+{"o":0.0000024673,"h":0.0000024779,"l":0.0000024596,"c":0.000002466,"v":0.0,"t":1724655600}
+{"o":0.000002466,"h":0.0000024702,"l":0.0000024414,"c":0.0000024556,"v":0.0,"t":1724659200}
+{"o":0.0000024556,"h":0.0000024757,"l":0.000002442,"c":0.0000024429,"v":0.0,"t":1724662800}
+{"o":0.0000024429,"h":0.0000024469,"l":0.0000024198,"c":0.0000024332,"v":0.0,"t":1724666400}
+{"o":0.0000024332,"h":0.0000024497,"l":0.0000024233,"c":0.0000024467,"v":0.0,"t":1724670000}
+{"o":0.0000024467,"h":0.0000024727,"l":0.0000024284,"c":0.0000024563,"v":224927.169931468,"t":1724673600}
+{"o":0.0000024563,"h":0.0000024631,"l":0.000002439,"c":0.0000024436,"v":0.0,"t":1724677200}
+{"o":0.0000024436,"h":0.000002521,"l":0.0000024214,"c":0.0000024885,"v":0.0,"t":1724680800}
+{"o":0.0000024885,"h":0.0000025095,"l":0.0000024728,"c":0.0000024831,"v":0.0,"t":1724684400}
+{"o":0.0000024831,"h":0.000002494,"l":0.0000024293,"c":0.0000024505,"v":56679.198080099,"t":1724688000}
+{"o":0.0000024505,"h":0.000002485,"l":0.0000024365,"c":0.0000024448,"v":39921.053521217,"t":1724691600}
+{"o":0.0000024448,"h":0.0000024611,"l":0.0000024153,"c":0.0000024222,"v":0.0,"t":1724695200}
+{"o":0.0000024222,"h":0.0000024425,"l":0.0000024204,"c":0.0000024361,"v":0.0,"t":1724698800}
+{"o":0.0000024361,"h":0.0000024504,"l":0.0000024163,"c":0.0000024287,"v":204815.542679,"t":1724702400}
+{"o":0.0000024287,"h":0.0000024657,"l":0.0000024273,"c":0.0000024477,"v":0.0,"t":1724706000}
+{"o":0.0000024477,"h":0.0000024572,"l":0.0000024364,"c":0.0000024497,"v":0.0,"t":1724709600}
+{"o":0.0000024497,"h":0.0000024599,"l":0.0000024367,"c":0.0000024546,"v":133.525176716,"t":1724713200}
+{"o":0.0000024546,"h":0.0000024559,"l":0.0000024368,"c":0.0000024474,"v":0.0,"t":1724716800}
+{"o":0.0000024474,"h":0.0000024493,"l":0.0000024263,"c":0.0000024372,"v":0.0,"t":1724720400}
+{"o":0.0000024372,"h":0.0000024494,"l":0.0000024252,"c":0.000002446,"v":224927.169931468,"t":1724724000}
+{"o":0.000002446,"h":0.0000024588,"l":0.0000024395,"c":0.0000024411,"v":0.0,"t":1724727600}
+{"o":0.0000024411,"h":0.0000024491,"l":0.0000024353,"c":0.0000024404,"v":0.0,"t":1724731200}
+{"o":0.0000024404,"h":0.0000024418,"l":0.0000024239,"c":0.0000024289,"v":0.0,"t":1724734800}
+{"o":0.0000024289,"h":0.0000024565,"l":0.0000024287,"c":0.0000024483,"v":0.0,"t":1724738400}
+{"o":0.0000024483,"h":0.0000024657,"l":0.0000024439,"c":0.0000024545,"v":0.0,"t":1724742000}
+{"o":0.0000024545,"h":0.0000024705,"l":0.0000024193,"c":0.0000024486,"v":81510.744617521,"t":1724745600}
+{"o":0.0000024486,"h":0.0000024606,"l":0.0000024229,"c":0.0000024415,"v":40831.546537422,"t":1724749200}
+{"o":0.0000024415,"h":0.0000024902,"l":0.0000024415,"c":0.0000024868,"v":0.0,"t":1724752800}
+{"o":0.0000024868,"h":0.0000024919,"l":0.0000024665,"c":0.0000024775,"v":0.0,"t":1724756400}
+{"o":0.0000024775,"h":0.0000025018,"l":0.0000024271,"c":0.0000024301,"v":19000.0,"t":1724760000}
+{"o":0.0000024301,"h":0.0000024428,"l":0.0000024113,"c":0.0000024314,"v":0.0,"t":1724763600}
+{"o":0.0000024314,"h":0.0000024595,"l":0.000002406,"c":0.000002453,"v":945926.0427309229,"t":1724767200}
+{"o":0.000002453,"h":0.0000024624,"l":0.000002381,"c":0.0000023986,"v":2750000.0,"t":1724770800}
+{"o":0.0000023986,"h":0.0000024059,"l":0.0000023499,"c":0.0000023761,"v":1495931.4387258401,"t":1724774400}
+{"o":0.0000023761,"h":0.0000023786,"l":0.0000023248,"c":0.0000023254,"v":610326.111710871,"t":1724778000}
+{"o":0.0000023254,"h":0.0000023348,"l":0.0000019112,"c":0.0000019712,"v":33345727.3591159284,"t":1724781600}
+{"o":0.0000019712,"h":0.0000021083,"l":0.0000019529,"c":0.0000021003,"v":16479369.8395249527,"t":1724785200}
+{"o":0.0000021003,"h":0.0000021274,"l":0.0000020583,"c":0.0000020921,"v":7424974.9064219743,"t":1724788800}
+{"o":0.0000020921,"h":0.000002185,"l":0.0000019986,"c":0.0000020651,"v":2048564.0184804229,"t":1724792400}
+{"o":0.0000020651,"h":0.0000021632,"l":0.000002007,"c":0.0000020485,"v":6199976.0986128272,"t":1724796000}
+{"o":0.0000020485,"h":0.0000020644,"l":0.0000019995,"c":0.0000020137,"v":4051156.757042117,"t":1724799600}
+{"o":0.0000020137,"h":0.0000020339,"l":0.0000019758,"c":0.000001989,"v":2000000.0,"t":1724803200}
+{"o":0.000001989,"h":0.0000019973,"l":0.0000019382,"c":0.0000019418,"v":2000000.0,"t":1724806800}
+{"o":0.0000019418,"h":0.0000020389,"l":0.0000019407,"c":0.000002025,"v":6363039.5745492764,"t":1724810400}
+{"o":0.000002025,"h":0.0000020319,"l":0.000002004,"c":0.0000020101,"v":41122.750376551,"t":1724814000}
+{"o":0.0000020101,"h":0.0000020445,"l":0.0000020082,"c":0.0000020424,"v":9800.289306084,"t":1724817600}
+{"o":0.0000020424,"h":0.0000020559,"l":0.000002023,"c":0.0000020432,"v":888574.914732337,"t":1724821200}
+{"o":0.0000020432,"h":0.0000020488,"l":0.0000020417,"c":0.0000020466,"v":0.0,"t":1724824800}
+{"o":0.0000020466,"h":0.0000020949,"l":0.000002014,"c":0.0000020625,"v":141824.789910808,"t":1724828400}
+{"o":0.0000020625,"h":0.0000020789,"l":0.0000020366,"c":0.0000020469,"v":0.0,"t":1724832000}
+{"o":0.0000020469,"h":0.0000020488,"l":0.0000020057,"c":0.000002007,"v":0.0,"t":1724835600}
+{"o":0.000002007,"h":0.0000020249,"l":0.0000018162,"c":0.0000018472,"v":16808028.523502592,"t":1724839200}
+{"o":0.0000018472,"h":0.0000018593,"l":0.0000016899,"c":0.0000016961,"v":18907673.5934246369,"t":1724842800}
+{"o":0.0000016961,"h":0.0000016982,"l":0.0000015709,"c":0.000001581,"v":13349848.3290600944,"t":1724846400}
+{"o":0.000001581,"h":0.0000016079,"l":0.0000013968,"c":0.0000014224,"v":22763702.1623450704,"t":1724850000}
+{"o":0.0000014224,"h":0.0000014347,"l":0.0000012777,"c":0.0000013591,"v":35024022.9915736839,"t":1724853600}
+{"o":0.0000013591,"h":0.0000013935,"l":0.0000013591,"c":0.0000013804,"v":2191620.2866022838,"t":1724857200}
+{"o":0.0000013804,"h":0.0000014197,"l":0.0000013777,"c":0.0000013896,"v":299092.198794916,"t":1724860800}
+{"o":0.0000013896,"h":0.0000014024,"l":0.000001315,"c":0.0000013265,"v":20212323.5022229925,"t":1724864400}
+{"o":0.0000013265,"h":0.0000013281,"l":0.0000012719,"c":0.0000012739,"v":498707.791701748,"t":1724868000}
+{"o":0.0000012739,"h":0.0000013078,"l":0.0000012641,"c":0.0000013015,"v":141912.027863176,"t":1724871600}
+{"o":0.0000013015,"h":0.0000013113,"l":0.0000012741,"c":0.0000012933,"v":1075821.5279062688,"t":1724875200}
+{"o":0.0000012933,"h":0.0000013049,"l":0.0000012713,"c":0.0000012885,"v":1439289.613146431,"t":1724878800}
+{"o":0.0000012885,"h":0.0000013023,"l":0.0000012847,"c":0.0000012852,"v":0.0,"t":1724882400}
+{"o":0.0000012852,"h":0.0000012889,"l":0.000001275,"c":0.0000012779,"v":15040.431780815,"t":1724886000}
+{"o":0.0000012779,"h":0.0000012799,"l":0.0000012686,"c":0.0000012747,"v":0.0,"t":1724889600}
+{"o":0.0000012747,"h":0.0000012994,"l":0.0000012701,"c":0.0000012953,"v":105695.018282552,"t":1724893200}
+{"o":0.0000012953,"h":0.0000012999,"l":0.0000012904,"c":0.0000012913,"v":0.0,"t":1724896800}
+{"o":0.0000012913,"h":0.0000012991,"l":0.0000012708,"c":0.0000012838,"v":129486.635601464,"t":1724900400}
+{"o":0.0000012838,"h":0.0000012847,"l":0.0000012716,"c":0.0000012784,"v":1096336.2432989029,"t":1724904000}
+{"o":0.0000012784,"h":0.0000012808,"l":0.0000012707,"c":0.0000012716,"v":0.0,"t":1724907600}
+{"o":0.0000012716,"h":0.0000012732,"l":0.000001262,"c":0.0000012672,"v":0.0,"t":1724911200}
+{"o":0.0000012672,"h":0.0000012694,"l":0.0000012648,"c":0.0000012679,"v":0.0,"t":1724914800}
+{"o":0.0000012679,"h":0.0000012703,"l":0.0000012633,"c":0.0000012644,"v":0.0,"t":1724918400}
+{"o":0.0000012644,"h":0.000001266,"l":0.000001257,"c":0.0000012625,"v":0.0,"t":1724922000}
+{"o":0.0000012625,"h":0.0000012845,"l":0.0000012423,"c":0.0000012547,"v":3858356.0409450661,"t":1724925600}
+{"o":0.0000012547,"h":0.000001255,"l":0.0000012401,"c":0.0000012505,"v":0.0,"t":1724929200}
+{"o":0.0000012505,"h":0.0000012544,"l":0.0000012469,"c":0.0000012515,"v":0.0,"t":1724932800}
+{"o":0.0000012515,"h":0.0000012584,"l":0.0000012434,"c":0.0000012459,"v":708925.6596296449,"t":1724936400}
+{"o":0.0000012459,"h":0.0000012548,"l":0.0000012424,"c":0.0000012497,"v":26657.855884896,"t":1724940000}
+{"o":0.0000012497,"h":0.0000012503,"l":0.000001179,"c":0.0000011989,"v":10164483.3633803558,"t":1724943600}
+{"o":0.0000011989,"h":0.0000012184,"l":0.0000011624,"c":0.0000011839,"v":142656.946624599,"t":1724947200}
+{"o":0.0000011839,"h":0.0000011887,"l":0.0000011789,"c":0.0000011806,"v":668169.450160811,"t":1724950800}
+{"o":0.0000011806,"h":0.0000012255,"l":0.0000011804,"c":0.0000012205,"v":1075.019336764,"t":1724954400}
+{"o":0.0000012205,"h":0.0000012374,"l":0.0000012071,"c":0.0000012154,"v":0.0,"t":1724958000}
+{"o":0.0000012154,"h":0.0000012246,"l":0.0000011762,"c":0.000001186,"v":48738.487483012,"t":1724961600}
+{"o":0.000001186,"h":0.0000011943,"l":0.0000011734,"c":0.0000011811,"v":194800.407794581,"t":1724965200}
+{"o":0.0000011811,"h":0.0000011919,"l":0.0000011735,"c":0.0000011761,"v":15040.431780815,"t":1724968800}
+{"o":0.0000011761,"h":0.0000011804,"l":0.0000011714,"c":0.0000011752,"v":18764.729898761,"t":1724972400}
+{"o":0.0000011752,"h":0.0000011786,"l":0.000001166,"c":0.0000011719,"v":0.0,"t":1724976000}
+{"o":0.0000011719,"h":0.0000011799,"l":0.000001169,"c":0.0000011759,"v":0.0,"t":1724979600}
+{"o":0.0000011759,"h":0.0000011959,"l":0.0000011738,"c":0.000001184,"v":162390.504607854,"t":1724983200}
+{"o":0.000001184,"h":0.0000011913,"l":0.0000011797,"c":0.000001184,"v":220181.01121398,"t":1724986800}
+{"o":0.000001184,"h":0.000001184,"l":0.0000011683,"c":0.0000011786,"v":1555857.6470608301,"t":1724990400}
+{"o":0.0000011786,"h":0.0000011952,"l":0.0000011779,"c":0.000001188,"v":0.0,"t":1724994000}
+{"o":0.000001188,"h":0.0000011933,"l":0.0000011739,"c":0.000001175,"v":0.0,"t":1724997600}
+{"o":0.000001175,"h":0.00000118,"l":0.0000011656,"c":0.0000011725,"v":105695.0183715,"t":1725001200}
+{"o":0.0000011725,"h":0.0000011727,"l":0.000001165,"c":0.0000011686,"v":0.0,"t":1725004800}
+{"o":0.0000011686,"h":0.0000011699,"l":0.0000011638,"c":0.0000011659,"v":0.0,"t":1725008400}
+{"o":0.0000011659,"h":0.0000011704,"l":0.0000011641,"c":0.0000011686,"v":0.0,"t":1725012000}
+{"o":0.0000011686,"h":0.0000011778,"l":0.0000011667,"c":0.0000011754,"v":0.0,"t":1725015600}
+{"o":0.0000011754,"h":0.0000011769,"l":0.0000011478,"c":0.0000011543,"v":1470763.004331768,"t":1725019200}
+{"o":0.0000011543,"h":0.0000011703,"l":0.0000011489,"c":0.0000011552,"v":0.0,"t":1725022800}
+{"o":0.0000011552,"h":0.0000011909,"l":0.0000011505,"c":0.0000011896,"v":0.0,"t":1725026400}
+{"o":0.0000011896,"h":0.0000012218,"l":0.0000011286,"c":0.0000011543,"v":6657657.9265082199,"t":1725030000}
+{"o":0.0000011543,"h":0.0000011889,"l":0.0000011159,"c":0.0000011211,"v":11842539.8480735086,"t":1725033600}
+{"o":0.0000011211,"h":0.0000011358,"l":0.0000011129,"c":0.0000011259,"v":1184782.419735326,"t":1725037200}
+{"o":0.0000011259,"h":0.0000011746,"l":0.0000010978,"c":0.0000011516,"v":4790134.0052727545,"t":1725040800}
+{"o":0.0000011516,"h":0.0000011647,"l":0.0000011278,"c":0.0000011397,"v":2873880.6107804021,"t":1725044400}
+{"o":0.0000011397,"h":0.0000011439,"l":0.0000011283,"c":0.0000011376,"v":1495094.1023813949,"t":1725048000}
+{"o":0.0000011376,"h":0.0000011395,"l":0.0000011257,"c":0.0000011303,"v":2879331.3076626281,"t":1725051600}
+{"o":0.0000011303,"h":0.0000011353,"l":0.0000011127,"c":0.000001125,"v":267252.503331233,"t":1725055200}
+{"o":0.000001125,"h":0.0000011256,"l":0.0000011175,"c":0.0000011223,"v":0.0,"t":1725058800}
+{"o":0.0000011223,"h":0.0000011234,"l":0.0000011126,"c":0.0000011197,"v":0.0,"t":1725062400}
+{"o":0.0000011197,"h":0.0000011233,"l":0.0000011182,"c":0.0000011229,"v":0.0,"t":1725066000}
+{"o":0.0000011229,"h":0.0000011263,"l":0.0000011215,"c":0.0000011215,"v":0.0,"t":1725069600}
+{"o":0.0000011215,"h":0.000001128,"l":0.0000011147,"c":0.0000011253,"v":559197.928851658,"t":1725073200}
+{"o":0.0000011253,"h":0.0000011259,"l":0.0000011214,"c":0.0000011222,"v":0.0,"t":1725076800}
+{"o":0.0000011222,"h":0.0000011305,"l":0.0000011222,"c":0.0000011301,"v":0.0,"t":1725080400}
+{"o":0.0000011301,"h":0.0000011325,"l":0.0000011247,"c":0.0000011279,"v":0.0,"t":1725084000}
+{"o":0.0000011279,"h":0.0000011324,"l":0.0000009771,"c":0.0000010566,"v":71694140.1400530189,"t":1725087600}
+{"o":0.0000010566,"h":0.0000010895,"l":0.0000010549,"c":0.0000010809,"v":5254833.3799185473,"t":1725091200}
+{"o":0.0000010809,"h":0.0000010866,"l":0.0000010746,"c":0.0000010759,"v":0.0,"t":1725094800}
+{"o":0.0000010759,"h":0.0000010915,"l":0.0000010388,"c":0.0000010444,"v":12588277.1723663043,"t":1725098400}
+{"o":0.0000010444,"h":0.000001051,"l":0.0000010411,"c":0.0000010438,"v":1241798.4262757401,"t":1725102000}
+{"o":0.0000010438,"h":0.0000010586,"l":0.0000010417,"c":0.0000010561,"v":2839681.7153309169,"t":1725105600}
+{"o":0.0000010561,"h":0.0000010647,"l":0.0000010547,"c":0.0000010643,"v":0.0,"t":1725109200}
+{"o":0.0000010643,"h":0.0000010663,"l":0.000001059,"c":0.0000010613,"v":0.0,"t":1725112800}
+{"o":0.0000010613,"h":0.0000010639,"l":0.0000010553,"c":0.0000010559,"v":98546.020990472,"t":1725116400}
+{"o":0.0000010559,"h":0.0000010697,"l":0.000001055,"c":0.0000010662,"v":1078307.758981646,"t":1725120000}
+{"o":0.0000010662,"h":0.0000010755,"l":0.0000010514,"c":0.000001057,"v":3100728.433280339,"t":1725123600}
+{"o":0.000001057,"h":0.0000010604,"l":0.0000010509,"c":0.0000010595,"v":0.0,"t":1725127200}
+{"o":0.0000010595,"h":0.0000010659,"l":0.0000010588,"c":0.0000010631,"v":0.0,"t":1725130800}
+{"o":0.0000010631,"h":0.0000010669,"l":0.0000010583,"c":0.0000010599,"v":0.0,"t":1725134400}
+{"o":0.0000010599,"h":0.0000010621,"l":0.0000010525,"c":0.0000010555,"v":0.0,"t":1725138000}
+{"o":0.0000010555,"h":0.0000010602,"l":0.0000009685,"c":0.0000009747,"v":16529411.848909704,"t":1725141600}
+{"o":0.0000009747,"h":0.0000009783,"l":0.0000009464,"c":0.0000009485,"v":5748502.6902338183,"t":1725145200}
+{"o":0.0000009485,"h":0.000000951,"l":0.0000009466,"c":0.0000009484,"v":0.0,"t":1725148800}
+{"o":0.0000009484,"h":0.0000009633,"l":0.0000009473,"c":0.0000009608,"v":0.0,"t":1725152400}
+{"o":0.0000009608,"h":0.0000009664,"l":0.0000009582,"c":0.0000009583,"v":0.0,"t":1725156000}
+{"o":0.0000009583,"h":0.0000009602,"l":0.0000009421,"c":0.0000009445,"v":354998.667925027,"t":1725159600}
+{"o":0.0000009445,"h":0.0000009507,"l":0.0000009445,"c":0.0000009479,"v":19691.650623242,"t":1725163200}
+{"o":0.0000009479,"h":0.0000009673,"l":0.000000937,"c":0.0000009589,"v":1198095.5867099061,"t":1725166800}
+{"o":0.0000009589,"h":0.0000009595,"l":0.00000095,"c":0.0000009508,"v":0.0,"t":1725170400}
+{"o":0.0000009508,"h":0.0000009552,"l":0.0000009452,"c":0.0000009466,"v":69145.337276022,"t":1725174000}
+{"o":0.0000009466,"h":0.0000009584,"l":0.0000009463,"c":0.000000957,"v":0.0,"t":1725177600}
+{"o":0.000000957,"h":0.0000009602,"l":0.0000009507,"c":0.0000009579,"v":0.0,"t":1725181200}
+{"o":0.0000009579,"h":0.0000009651,"l":0.0000009568,"c":0.0000009635,"v":0.0,"t":1725184800}
+{"o":0.0000009635,"h":0.0000009655,"l":0.0000009433,"c":0.0000009439,"v":1229168.63826283,"t":1725188400}
+{"o":0.0000009439,"h":0.0000009511,"l":0.0000009421,"c":0.0000009499,"v":0.0,"t":1725192000}
+{"o":0.0000009499,"h":0.0000009628,"l":0.0000009456,"c":0.0000009467,"v":10472.399799587,"t":1725195600}
+{"o":0.0000009467,"h":0.0000009577,"l":0.0000009389,"c":0.0000009445,"v":0.0,"t":1725199200}
+{"o":0.0000009445,"h":0.000000976,"l":0.0000009238,"c":0.000000956,"v":1204905.134001761,"t":1725202800}
+{"o":0.000000956,"h":0.0000009707,"l":0.0000009444,"c":0.0000009566,"v":513637.140951692,"t":1725206400}
+{"o":0.0000009566,"h":0.0000009724,"l":0.0000009403,"c":0.0000009465,"v":4118478.0969422762,"t":1725210000}
+{"o":0.0000009465,"h":0.0000009481,"l":0.0000009282,"c":0.0000009317,"v":0.0,"t":1725213600}
+{"o":0.0000009317,"h":0.0000009355,"l":0.0000009238,"c":0.0000009283,"v":0.0,"t":1725217200}
+{"o":0.0000009283,"h":0.0000009587,"l":0.0000009223,"c":0.0000009551,"v":2330026.9881472331,"t":1725220800}
+{"o":0.0000009551,"h":0.0000009683,"l":0.0000009455,"c":0.0000009538,"v":102923.62177896,"t":1725224400}
+{"o":0.0000009538,"h":0.0000009975,"l":0.0000009529,"c":0.0000009887,"v":0.0,"t":1725228000}
+{"o":0.0000009887,"h":0.0000010016,"l":0.0000009783,"c":0.0000009934,"v":0.0,"t":1725231600}
+{"o":0.0000009934,"h":0.0000009951,"l":0.0000009475,"c":0.0000009529,"v":201299.632124997,"t":1725235200}
+{"o":0.0000009529,"h":0.0000009565,"l":0.0000009467,"c":0.0000009519,"v":0.0,"t":1725238800}
+{"o":0.0000009519,"h":0.0000009615,"l":0.0000009415,"c":0.0000009515,"v":2311153.7695432408,"t":1725242400}
+{"o":0.0000009515,"h":0.000000952,"l":0.0000009425,"c":0.0000009448,"v":0.0,"t":1725246000}
+{"o":0.0000009448,"h":0.0000009663,"l":0.000000942,"c":0.0000009646,"v":0.0,"t":1725249600}
+{"o":0.0000009646,"h":0.0000009651,"l":0.0000009465,"c":0.0000009527,"v":0.0,"t":1725253200}
+{"o":0.0000009527,"h":0.0000009587,"l":0.0000009483,"c":0.0000009552,"v":0.0,"t":1725256800}
+{"o":0.0000009552,"h":0.0000009697,"l":0.0000009508,"c":0.0000009638,"v":0.0,"t":1725260400}
+{"o":0.0000009638,"h":0.0000009666,"l":0.0000009419,"c":0.0000009471,"v":0.0,"t":1725264000}
+{"o":0.0000009471,"h":0.0000009536,"l":0.0000009333,"c":0.0000009342,"v":0.0,"t":1725267600}
+{"o":0.0000009342,"h":0.0000009517,"l":0.0000009255,"c":0.0000009464,"v":180261.524882525,"t":1725271200}
+{"o":0.0000009464,"h":0.0000009535,"l":0.0000009418,"c":0.0000009491,"v":228372.693036058,"t":1725274800}
+{"o":0.0000009491,"h":0.0000009523,"l":0.0000009443,"c":0.0000009482,"v":0.0,"t":1725278400}
+{"o":0.0000009482,"h":0.0000009568,"l":0.0000009443,"c":0.0000009563,"v":0.0,"t":1725282000}
+{"o":0.0000009563,"h":0.0000009619,"l":0.0000009384,"c":0.0000009413,"v":0.0,"t":1725285600}
+{"o":0.0000009413,"h":0.000000945,"l":0.0000009374,"c":0.0000009436,"v":0.0,"t":1725289200}
+{"o":0.0000009436,"h":0.0000009495,"l":0.0000009376,"c":0.0000009481,"v":0.0,"t":1725292800}
+{"o":0.0000009481,"h":0.0000009481,"l":0.0000009358,"c":0.0000009382,"v":0.0,"t":1725296400}
+{"o":0.0000009382,"h":0.0000009438,"l":0.0000009344,"c":0.0000009385,"v":0.0,"t":1725300000}
+{"o":0.0000009385,"h":0.0000009417,"l":0.0000009367,"c":0.0000009402,"v":0.0,"t":1725303600}
+{"o":0.0000009402,"h":0.0000009421,"l":0.0000009266,"c":0.0000009288,"v":0.0,"t":1725307200}
+{"o":0.0000009288,"h":0.0000009344,"l":0.0000009258,"c":0.0000009321,"v":0.0,"t":1725310800}
+{"o":0.0000009321,"h":0.0000009335,"l":0.000000927,"c":0.0000009277,"v":0.0,"t":1725314400}
+{"o":0.0000009277,"h":0.0000009294,"l":0.0000009238,"c":0.0000009271,"v":0.0,"t":1725318000}
+{"o":0.0000009271,"h":0.0000009493,"l":0.0000009251,"c":0.0000009432,"v":35268.885083565,"t":1725321600}
+{"o":0.0000009432,"h":0.0000009553,"l":0.00000094,"c":0.0000009485,"v":1376454.217637192,"t":1725325200}
+{"o":0.0000009485,"h":0.0000009492,"l":0.000000935,"c":0.0000009462,"v":0.0,"t":1725328800}
+{"o":0.0000009462,"h":0.000000949,"l":0.0000009432,"c":0.000000948,"v":0.0,"t":1725332400}
+{"o":0.000000948,"h":0.000000955,"l":0.0000009454,"c":0.000000952,"v":0.0,"t":1725336000}
+{"o":0.000000952,"h":0.0000009553,"l":0.0000009483,"c":0.0000009516,"v":0.0,"t":1725339600}
+{"o":0.0000009516,"h":0.0000009621,"l":0.0000009516,"c":0.0000009612,"v":0.0,"t":1725343200}
+{"o":0.0000009612,"h":0.0000009612,"l":0.000000953,"c":0.0000009547,"v":0.0,"t":1725346800}
+{"o":0.0000009547,"h":0.0000009676,"l":0.0000009543,"c":0.0000009644,"v":0.0,"t":1725350400}
+{"o":0.0000009644,"h":0.0000009648,"l":0.0000009586,"c":0.0000009619,"v":0.0,"t":1725354000}
+{"o":0.0000009619,"h":0.0000009632,"l":0.000000956,"c":0.0000009596,"v":0.0,"t":1725357600}
+{"o":0.0000009596,"h":0.0000009612,"l":0.0000009552,"c":0.0000009564,"v":0.0,"t":1725361200}
+{"o":0.0000009564,"h":0.0000009569,"l":0.0000009443,"c":0.0000009519,"v":242758.880071624,"t":1725364800}
+{"o":0.0000009519,"h":0.0000009755,"l":0.0000009497,"c":0.0000009727,"v":0.0,"t":1725368400}
+{"o":0.0000009727,"h":0.000000984,"l":0.0000009727,"c":0.0000009825,"v":0.0,"t":1725372000}
+{"o":0.0000009825,"h":0.0000009936,"l":0.0000009788,"c":0.0000009867,"v":0.0,"t":1725375600}
+{"o":0.0000009867,"h":0.00000099,"l":0.0000009802,"c":0.0000009849,"v":0.0,"t":1725379200}
+{"o":0.0000009849,"h":0.0000009856,"l":0.0000009739,"c":0.0000009837,"v":0.0,"t":1725382800}
+{"o":0.0000009837,"h":0.0000009865,"l":0.0000009754,"c":0.0000009772,"v":0.0,"t":1725386400}
+{"o":0.0000009772,"h":0.0000009788,"l":0.0000009506,"c":0.0000009599,"v":26208.066756079,"t":1725390000}
+{"o":0.0000009599,"h":0.0000009661,"l":0.0000009552,"c":0.0000009625,"v":0.0,"t":1725393600}
+{"o":0.0000009625,"h":0.0000009719,"l":0.0000009617,"c":0.0000009657,"v":0.0,"t":1725397200}
+{"o":0.0000009657,"h":0.0000009712,"l":0.000000964,"c":0.0000009705,"v":0.0,"t":1725400800}
+{"o":0.0000009705,"h":0.0000009885,"l":0.0000009414,"c":0.0000009561,"v":1482217.602256347,"t":1725404400}
+{"o":0.0000009561,"h":0.0000009832,"l":0.0000009318,"c":0.0000009483,"v":1365304.9384743311,"t":1725408000}
+{"o":0.0000009483,"h":0.0000009796,"l":0.0000009412,"c":0.0000009464,"v":0.0,"t":1725411600}
+{"o":0.0000009464,"h":0.0000009513,"l":0.0000009411,"c":0.0000009444,"v":0.0,"t":1725415200}
+{"o":0.0000009444,"h":0.000000945,"l":0.0000009381,"c":0.0000009403,"v":0.0,"t":1725418800}
+{"o":0.0000009403,"h":0.0000009462,"l":0.0000009384,"c":0.0000009393,"v":0.0,"t":1725422400}
+{"o":0.0000009393,"h":0.0000009487,"l":0.000000934,"c":0.0000009417,"v":253404.101152313,"t":1725426000}
+{"o":0.0000009417,"h":0.0000009491,"l":0.0000009266,"c":0.0000009388,"v":191123.342232848,"t":1725429600}
+{"o":0.0000009388,"h":0.0000009392,"l":0.0000009159,"c":0.0000009238,"v":0.0,"t":1725433200}
+{"o":0.0000009238,"h":0.0000009275,"l":0.0000009207,"c":0.0000009262,"v":0.0,"t":1725436800}
+{"o":0.0000009262,"h":0.0000009289,"l":0.0000009206,"c":0.0000009288,"v":0.0,"t":1725440400}
+{"o":0.0000009288,"h":0.0000009453,"l":0.0000009268,"c":0.0000009447,"v":84531.382807033,"t":1725444000}
+{"o":0.0000009447,"h":0.0000009478,"l":0.0000009389,"c":0.0000009449,"v":0.0,"t":1725447600}
+{"o":0.0000009449,"h":0.000000949,"l":0.0000009372,"c":0.0000009439,"v":0.0,"t":1725451200}
+{"o":0.0000009439,"h":0.0000009493,"l":0.0000009379,"c":0.0000009391,"v":0.0,"t":1725454800}
+{"o":0.0000009391,"h":0.0000009627,"l":0.0000009084,"c":0.0000009319,"v":3111679.0976803922,"t":1725458400}
+{"o":0.0000009319,"h":0.000000944,"l":0.0000009181,"c":0.0000009283,"v":1363653.8251495601,"t":1725462000}
+{"o":0.0000009283,"h":0.0000009395,"l":0.0000009201,"c":0.0000009309,"v":1262542.617802399,"t":1725465600}
+{"o":0.0000009309,"h":0.0000009402,"l":0.0000009293,"c":0.0000009401,"v":0.0,"t":1725469200}
+{"o":0.0000009401,"h":0.0000009401,"l":0.0000009336,"c":0.0000009371,"v":0.0,"t":1725472800}
+{"o":0.0000009371,"h":0.0000009394,"l":0.0000009313,"c":0.0000009356,"v":0.0,"t":1725476400}
+{"o":0.0000009356,"h":0.0000009382,"l":0.0000009197,"c":0.0000009213,"v":645772.721773516,"t":1725480000}
+{"o":0.0000009213,"h":0.000000928,"l":0.0000009173,"c":0.0000009234,"v":790409.210600313,"t":1725483600}
+{"o":0.0000009234,"h":0.0000009289,"l":0.0000009205,"c":0.0000009246,"v":0.0,"t":1725487200}
+{"o":0.0000009246,"h":0.0000009304,"l":0.0000009226,"c":0.0000009281,"v":0.0,"t":1725490800}
+{"o":0.0000009281,"h":0.0000009328,"l":0.0000009225,"c":0.0000009328,"v":0.0,"t":1725494400}
+{"o":0.0000009328,"h":0.0000009328,"l":0.0000009233,"c":0.0000009263,"v":0.0,"t":1725498000}
+{"o":0.0000009263,"h":0.0000009322,"l":0.0000009242,"c":0.0000009315,"v":0.0,"t":1725501600}
+{"o":0.0000009315,"h":0.0000009443,"l":0.0000009175,"c":0.0000009278,"v":539666.808451427,"t":1725505200}
+{"o":0.0000009278,"h":0.0000009298,"l":0.0000009095,"c":0.0000009148,"v":0.0,"t":1725508800}
+{"o":0.0000009148,"h":0.0000009236,"l":0.0000009138,"c":0.0000009225,"v":0.0,"t":1725512400}
+{"o":0.0000009225,"h":0.0000009332,"l":0.0000009206,"c":0.0000009246,"v":0.0,"t":1725516000}
+{"o":0.0000009246,"h":0.0000009252,"l":0.0000009157,"c":0.0000009174,"v":0.0,"t":1725519600}
+{"o":0.0000009174,"h":0.0000009226,"l":0.0000009125,"c":0.0000009198,"v":0.0,"t":1725523200}
+{"o":0.0000009198,"h":0.0000009316,"l":0.0000009191,"c":0.0000009277,"v":26947.042470462,"t":1725526800}
+{"o":0.0000009277,"h":0.000000931,"l":0.000000924,"c":0.0000009257,"v":0.0,"t":1725530400}
+{"o":0.0000009257,"h":0.000000929,"l":0.0000009213,"c":0.0000009236,"v":104.572143434,"t":1725534000}
+{"o":0.0000009236,"h":0.0000009303,"l":0.0000009148,"c":0.0000009199,"v":0.0,"t":1725537600}
+{"o":0.0000009199,"h":0.0000009214,"l":0.0000009094,"c":0.000000912,"v":0.0,"t":1725541200}
+{"o":0.000000912,"h":0.0000009302,"l":0.0000009063,"c":0.0000009302,"v":0.0,"t":1725544800}
+{"o":0.0000009302,"h":0.000000945,"l":0.0000009271,"c":0.0000009394,"v":0.0,"t":1725548400}
+{"o":0.0000009394,"h":0.0000009478,"l":0.0000009166,"c":0.0000009241,"v":320749.451253965,"t":1725552000}
+{"o":0.0000009241,"h":0.0000009272,"l":0.0000009166,"c":0.0000009172,"v":511767.55053118,"t":1725555600}
+{"o":0.0000009172,"h":0.0000009222,"l":0.0000009038,"c":0.0000009076,"v":4390104.8107710853,"t":1725559200}
+{"o":0.0000009076,"h":0.0000009294,"l":0.0000008946,"c":0.0000009101,"v":167625.217529726,"t":1725562800}
+{"o":0.0000009101,"h":0.0000009129,"l":0.0000009023,"c":0.0000009072,"v":429147.734656275,"t":1725566400}
+{"o":0.0000009072,"h":0.0000009074,"l":0.0000008977,"c":0.0000008992,"v":0.0,"t":1725570000}
+{"o":0.0000008992,"h":0.0000009066,"l":0.0000008964,"c":0.0000008985,"v":0.0,"t":1725573600}
+{"o":0.0000008985,"h":0.000000902,"l":0.0000008973,"c":0.0000008996,"v":0.0,"t":1725577200}
+{"o":0.0000008996,"h":0.000000905,"l":0.0000008964,"c":0.0000008992,"v":0.0,"t":1725580800}
+{"o":0.0000008992,"h":0.000000904,"l":0.0000008911,"c":0.0000008936,"v":0.0,"t":1725584400}
+{"o":0.0000008936,"h":0.0000008957,"l":0.0000008852,"c":0.000000887,"v":0.0,"t":1725588000}
+{"o":0.000000887,"h":0.0000008907,"l":0.0000008848,"c":0.0000008907,"v":0.0,"t":1725591600}
+{"o":0.0000008907,"h":0.0000008928,"l":0.0000008873,"c":0.0000008924,"v":0.0,"t":1725595200}
+{"o":0.0000008924,"h":0.0000008986,"l":0.0000008906,"c":0.0000008938,"v":0.0,"t":1725598800}
+{"o":0.0000008938,"h":0.0000008974,"l":0.0000008925,"c":0.0000008937,"v":0.0,"t":1725602400}
+{"o":0.0000008937,"h":0.0000009218,"l":0.0000008934,"c":0.0000009085,"v":0.0,"t":1725606000}
+{"o":0.0000009085,"h":0.0000009094,"l":0.0000009014,"c":0.000000906,"v":0.0,"t":1725609600}
+{"o":0.000000906,"h":0.0000009073,"l":0.0000008984,"c":0.0000008996,"v":0.0,"t":1725613200}
+{"o":0.0000008996,"h":0.0000009036,"l":0.0000008882,"c":0.0000008959,"v":200073.095804589,"t":1725616800}
+{"o":0.0000008959,"h":0.0000009005,"l":0.0000008946,"c":0.0000008972,"v":0.0,"t":1725620400}
+{"o":0.0000008972,"h":0.0000009011,"l":0.0000008625,"c":0.0000008661,"v":3121776.4476295179,"t":1725624000}
+{"o":0.0000008661,"h":0.0000009118,"l":0.0000008615,"c":0.0000009034,"v":2130490.4240026651,"t":1725627600}
+{"o":0.0000009034,"h":0.0000009238,"l":0.0000009034,"c":0.0000009163,"v":0.0,"t":1725631200}
+{"o":0.0000009163,"h":0.0000009338,"l":0.0000009099,"c":0.0000009237,"v":0.0,"t":1725634800}
+{"o":0.0000009237,"h":0.0000009446,"l":0.0000009221,"c":0.0000009357,"v":0.0,"t":1725638400}
+{"o":0.0000009357,"h":0.0000009429,"l":0.0000009249,"c":0.0000009334,"v":0.0,"t":1725642000}
+{"o":0.0000009334,"h":0.0000009486,"l":0.0000009322,"c":0.0000009475,"v":0.0,"t":1725645600}
+{"o":0.0000009475,"h":0.0000009564,"l":0.0000009383,"c":0.0000009458,"v":0.0,"t":1725649200}
+{"o":0.0000009458,"h":0.0000009786,"l":0.0000008902,"c":0.0000009248,"v":44390.204959069,"t":1725652800}
+{"o":0.0000009248,"h":0.0000009296,"l":0.0000008989,"c":0.0000008989,"v":0.0,"t":1725656400}
+{"o":0.0000008989,"h":0.0000009044,"l":0.0000008941,"c":0.000000899,"v":0.0,"t":1725660000}
+{"o":0.000000899,"h":0.0000009001,"l":0.000000895,"c":0.0000008964,"v":0.0,"t":1725663600}
+{"o":0.0000008964,"h":0.0000008981,"l":0.0000008916,"c":0.0000008972,"v":0.0,"t":1725667200}
+{"o":0.0000008972,"h":0.000000903,"l":0.0000008953,"c":0.0000009001,"v":0.0,"t":1725670800}
+{"o":0.0000009001,"h":0.0000009014,"l":0.0000008939,"c":0.000000896,"v":0.0,"t":1725674400}
+{"o":0.000000896,"h":0.0000008967,"l":0.0000008935,"c":0.0000008956,"v":0.0,"t":1725678000}
+{"o":0.0000008956,"h":0.0000008961,"l":0.0000008882,"c":0.0000008885,"v":0.0,"t":1725681600}
+{"o":0.0000008885,"h":0.0000008893,"l":0.0000008808,"c":0.0000008833,"v":0.0,"t":1725685200}
+{"o":0.0000008833,"h":0.0000008841,"l":0.0000008794,"c":0.00000088,"v":0.0,"t":1725688800}
+{"o":0.00000088,"h":0.0000008819,"l":0.0000008724,"c":0.0000008783,"v":0.0,"t":1725692400}
+{"o":0.0000008783,"h":0.0000008836,"l":0.0000008772,"c":0.0000008795,"v":0.0,"t":1725696000}
+{"o":0.0000008795,"h":0.000000884,"l":0.000000878,"c":0.0000008818,"v":0.0,"t":1725699600}
+{"o":0.0000008818,"h":0.0000008973,"l":0.0000008788,"c":0.0000008973,"v":1019.405717769,"t":1725703200}
+{"o":0.0000008973,"h":0.0000008985,"l":0.0000008934,"c":0.0000008966,"v":0.0,"t":1725706800}
+{"o":0.0000008966,"h":0.0000008966,"l":0.0000008911,"c":0.0000008938,"v":0.0,"t":1725710400}
+{"o":0.0000008938,"h":0.0000009051,"l":0.0000008911,"c":0.0000008995,"v":56682.863846019,"t":1725714000}
+{"o":0.0000008995,"h":0.0000009004,"l":0.0000008904,"c":0.0000008908,"v":1716969.3676475319,"t":1725717600}
+{"o":0.0000008908,"h":0.0000009067,"l":0.0000008798,"c":0.0000008999,"v":2148066.8481347659,"t":1725721200}
+{"o":0.0000008999,"h":0.0000009098,"l":0.0000008975,"c":0.0000009092,"v":0.0,"t":1725724800}
+{"o":0.0000009092,"h":0.0000009163,"l":0.0000008925,"c":0.0000009005,"v":26208.066756079,"t":1725728400}
+{"o":0.0000009005,"h":0.0000009046,"l":0.0000008906,"c":0.0000008931,"v":9559.240045478,"t":1725732000}
+{"o":0.0000008931,"h":0.0000008937,"l":0.0000008842,"c":0.0000008878,"v":0.0,"t":1725735600}
+{"o":0.0000008878,"h":0.000000895,"l":0.000000887,"c":0.000000895,"v":0.0,"t":1725739200}
+{"o":0.000000895,"h":0.0000008992,"l":0.0000008896,"c":0.0000008964,"v":2103512.4090890279,"t":1725742800}
+{"o":0.0000008964,"h":0.0000009035,"l":0.0000008936,"c":0.0000008972,"v":0.0,"t":1725746400}
+{"o":0.0000008972,"h":0.0000008997,"l":0.0000008897,"c":0.0000008906,"v":0.0,"t":1725750000}
+{"o":0.0000008906,"h":0.0000008964,"l":0.000000889,"c":0.0000008919,"v":0.0,"t":1725753600}
+{"o":0.0000008919,"h":0.0000008922,"l":0.0000008839,"c":0.0000008863,"v":1074033.4240673829,"t":1725757200}
+{"o":0.0000008863,"h":0.0000008866,"l":0.0000008829,"c":0.0000008845,"v":0.0,"t":1725760800}
+{"o":0.0000008845,"h":0.0000008871,"l":0.0000008823,"c":0.000000884,"v":0.0,"t":1725764400}
+{"o":0.000000884,"h":0.0000008854,"l":0.0000008808,"c":0.0000008826,"v":0.0,"t":1725768000}
+{"o":0.0000008826,"h":0.0000008868,"l":0.0000008825,"c":0.0000008868,"v":0.0,"t":1725771600}
+{"o":0.0000008868,"h":0.0000008868,"l":0.0000008822,"c":0.0000008832,"v":0.0,"t":1725775200}
+{"o":0.0000008832,"h":0.0000008836,"l":0.0000008716,"c":0.000000875,"v":0.0,"t":1725778800}
+{"o":0.000000875,"h":0.0000008778,"l":0.000000873,"c":0.0000008736,"v":0.0,"t":1725782400}
+{"o":0.0000008736,"h":0.0000008745,"l":0.0000008657,"c":0.0000008742,"v":0.0,"t":1725786000}
+{"o":0.0000008742,"h":0.0000008746,"l":0.0000008672,"c":0.0000008679,"v":797.964817438,"t":1725789600}
+{"o":0.0000008679,"h":0.0000008721,"l":0.0000008659,"c":0.0000008715,"v":0.0,"t":1725793200}
+{"o":0.0000008715,"h":0.0000008934,"l":0.0000008704,"c":0.0000008926,"v":269833.404225714,"t":1725796800}
+{"o":0.0000008926,"h":0.0000008956,"l":0.0000008904,"c":0.000000891,"v":0.0,"t":1725800400}
+{"o":0.000000891,"h":0.0000009006,"l":0.0000008899,"c":0.0000009006,"v":0.0,"t":1725804000}
+{"o":0.0000009006,"h":0.0000009076,"l":0.0000008785,"c":0.000000887,"v":1424.366500281,"t":1725807600}
+{"o":0.000000887,"h":0.0000008878,"l":0.000000876,"c":0.0000008801,"v":0.0,"t":1725811200}
+{"o":0.0000008801,"h":0.0000008803,"l":0.0000008695,"c":0.0000008699,"v":0.0,"t":1725814800}
+{"o":0.0000008699,"h":0.0000008743,"l":0.0000008692,"c":0.000000873,"v":0.0,"t":1725818400}
+{"o":0.000000873,"h":0.0000008756,"l":0.0000008709,"c":0.0000008736,"v":0.0,"t":1725822000}
+{"o":0.0000008736,"h":0.0000008864,"l":0.000000872,"c":0.0000008833,"v":174800.60148834,"t":1725825600}
+{"o":0.0000008833,"h":0.0000008834,"l":0.0000008759,"c":0.0000008807,"v":0.0,"t":1725829200}
+{"o":0.0000008807,"h":0.0000008937,"l":0.000000864,"c":0.0000008896,"v":1123940.877762432,"t":1725832800}
+{"o":0.0000008896,"h":0.0000008906,"l":0.0000008828,"c":0.0000008841,"v":0.0,"t":1725836400}
+{"o":0.0000008841,"h":0.0000008907,"l":0.000000878,"c":0.0000008842,"v":0.0,"t":1725840000}
+{"o":0.0000008842,"h":0.0000008903,"l":0.0000008793,"c":0.0000008863,"v":0.0,"t":1725843600}
+{"o":0.0000008863,"h":0.0000008963,"l":0.0000008854,"c":0.0000008896,"v":0.0,"t":1725847200}
+{"o":0.0000008896,"h":0.0000008993,"l":0.0000008894,"c":0.0000008946,"v":0.0,"t":1725850800}
+{"o":0.0000008946,"h":0.0000008995,"l":0.0000008932,"c":0.0000008969,"v":0.0,"t":1725854400}
+{"o":0.0000008969,"h":0.0000009023,"l":0.0000008794,"c":0.0000008843,"v":2085490.4240026651,"t":1725858000}
+{"o":0.0000008843,"h":0.0000008852,"l":0.0000008778,"c":0.0000008786,"v":0.0,"t":1725861600}
+{"o":0.0000008786,"h":0.0000008816,"l":0.0000008736,"c":0.0000008739,"v":0.0,"t":1725865200}
+{"o":0.0000008739,"h":0.0000008748,"l":0.0000008679,"c":0.0000008699,"v":0.0,"t":1725868800}
+{"o":0.0000008699,"h":0.0000008739,"l":0.0000008628,"c":0.0000008728,"v":0.0,"t":1725872400}
+{"o":0.0000008728,"h":0.0000008747,"l":0.0000008668,"c":0.0000008703,"v":0.0,"t":1725876000}
+{"o":0.0000008703,"h":0.0000008748,"l":0.0000008695,"c":0.0000008733,"v":0.0,"t":1725879600}
+{"o":0.0000008733,"h":0.0000008794,"l":0.0000008727,"c":0.0000008741,"v":0.0,"t":1725883200}
+{"o":0.0000008741,"h":0.0000008782,"l":0.0000008679,"c":0.000000871,"v":0.0,"t":1725886800}
+{"o":0.000000871,"h":0.00000089,"l":0.0000008685,"c":0.0000008885,"v":0.0,"t":1725890400}
+{"o":0.0000008885,"h":0.00000089,"l":0.0000008785,"c":0.0000008803,"v":0.0,"t":1725894000}
+{"o":0.0000008803,"h":0.0000008823,"l":0.0000008447,"c":0.0000008529,"v":33676.293142586,"t":1725897600}
+{"o":0.0000008529,"h":0.0000008541,"l":0.0000008453,"c":0.0000008516,"v":0.0,"t":1725901200}
+{"o":0.0000008516,"h":0.0000008555,"l":0.0000008477,"c":0.0000008494,"v":0.0,"t":1725904800}
+{"o":0.0000008494,"h":0.0000008505,"l":0.000000837,"c":0.0000008381,"v":0.0,"t":1725908400}
+{"o":0.0000008381,"h":0.000000846,"l":0.0000008363,"c":0.00000084,"v":0.0,"t":1725912000}
+{"o":0.00000084,"h":0.0000008414,"l":0.0000008256,"c":0.0000008373,"v":0.0,"t":1725915600}
+{"o":0.0000008373,"h":0.0000008447,"l":0.0000008339,"c":0.0000008417,"v":0.0,"t":1725919200}
+{"o":0.0000008417,"h":0.000000888,"l":0.0000008366,"c":0.0000008808,"v":1264998.2510131709,"t":1725922800}
+{"o":0.0000008808,"h":0.0000008915,"l":0.0000008798,"c":0.0000008876,"v":0.0,"t":1725926400}
+{"o":0.0000008876,"h":0.0000008948,"l":0.0000008745,"c":0.0000008802,"v":161997.19890438,"t":1725930000}
+{"o":0.0000008802,"h":0.0000008836,"l":0.0000008785,"c":0.0000008795,"v":0.0,"t":1725933600}
+{"o":0.0000008795,"h":0.0000008868,"l":0.0000008789,"c":0.000000886,"v":332099.025034668,"t":1725937200}
+{"o":0.000000886,"h":0.0000008885,"l":0.000000882,"c":0.0000008858,"v":0.0,"t":1725940800}
+{"o":0.0000008858,"h":0.0000008863,"l":0.0000008737,"c":0.0000008737,"v":74632.504951352,"t":1725944400}
+{"o":0.0000008737,"h":0.0000008791,"l":0.0000008737,"c":0.000000878,"v":0.0,"t":1725948000}
+{"o":0.000000878,"h":0.0000008794,"l":0.0000008692,"c":0.000000871,"v":0.0,"t":1725951600}
+{"o":0.000000871,"h":0.0000008748,"l":0.0000008678,"c":0.0000008732,"v":0.0,"t":1725955200}
+{"o":0.0000008732,"h":0.000000876,"l":0.0000008709,"c":0.0000008741,"v":0.0,"t":1725958800}
+{"o":0.0000008741,"h":0.0000008772,"l":0.00000087,"c":0.0000008714,"v":0.0,"t":1725962400}
+{"o":0.0000008714,"h":0.0000008736,"l":0.0000008685,"c":0.0000008695,"v":0.0,"t":1725966000}
+{"o":0.0000008695,"h":0.0000008839,"l":0.0000008638,"c":0.0000008713,"v":5999182.345245651,"t":1725969600}
+{"o":0.0000008713,"h":0.0000008781,"l":0.0000008706,"c":0.0000008736,"v":0.0,"t":1725973200}
+{"o":0.0000008736,"h":0.0000008758,"l":0.000000861,"c":0.0000008666,"v":0.0,"t":1725976800}
+{"o":0.0000008666,"h":0.0000008728,"l":0.0000008589,"c":0.0000008727,"v":0.0,"t":1725980400}
+{"o":0.0000008727,"h":0.0000008754,"l":0.0000008682,"c":0.0000008709,"v":0.0,"t":1725984000}
+{"o":0.0000008709,"h":0.0000008716,"l":0.0000008553,"c":0.0000008624,"v":0.0,"t":1725987600}
+{"o":0.0000008624,"h":0.0000008624,"l":0.0000008488,"c":0.0000008559,"v":0.0,"t":1725991200}
+{"o":0.0000008559,"h":0.0000008622,"l":0.0000008547,"c":0.0000008569,"v":0.0,"t":1725994800}
+{"o":0.0000008569,"h":0.0000008629,"l":0.000000851,"c":0.0000008629,"v":0.0,"t":1725998400}
+{"o":0.0000008629,"h":0.0000008663,"l":0.0000008605,"c":0.0000008649,"v":0.0,"t":1726002000}
+{"o":0.0000008649,"h":0.0000008664,"l":0.0000008544,"c":0.0000008552,"v":397911.91310941,"t":1726005600}
+{"o":0.0000008552,"h":0.000000859,"l":0.0000008544,"c":0.0000008574,"v":0.0,"t":1726009200}
+{"o":0.0000008574,"h":0.0000008605,"l":0.0000008557,"c":0.0000008579,"v":0.0,"t":1726012800}
+{"o":0.0000008579,"h":0.0000008723,"l":0.0000008575,"c":0.0000008715,"v":0.0,"t":1726016400}
+{"o":0.0000008715,"h":0.000000872,"l":0.000000865,"c":0.0000008679,"v":0.0,"t":1726020000}
+{"o":0.0000008679,"h":0.0000008722,"l":0.0000008545,"c":0.0000008577,"v":17794.863846353,"t":1726023600}
+{"o":0.0000008577,"h":0.0000008709,"l":0.0000008577,"c":0.0000008664,"v":0.0,"t":1726027200}
+{"o":0.0000008664,"h":0.0000008739,"l":0.0000008501,"c":0.0000008562,"v":358262.6253918,"t":1726030800}
+{"o":0.0000008562,"h":0.000000858,"l":0.0000008504,"c":0.0000008543,"v":0.0,"t":1726034400}
+{"o":0.0000008543,"h":0.000000855,"l":0.0000008485,"c":0.0000008493,"v":0.0,"t":1726038000}
+{"o":0.0000008493,"h":0.000000859,"l":0.0000008492,"c":0.0000008565,"v":0.0,"t":1726041600}
+{"o":0.0000008565,"h":0.0000008576,"l":0.0000008536,"c":0.0000008552,"v":0.0,"t":1726045200}
+{"o":0.0000008552,"h":0.0000008703,"l":0.0000008552,"c":0.0000008588,"v":0.0,"t":1726048800}
+{"o":0.0000008588,"h":0.0000008588,"l":0.0000008507,"c":0.0000008527,"v":0.0,"t":1726052400}
+{"o":0.0000008527,"h":0.0000008603,"l":0.0000008478,"c":0.000000852,"v":0.0,"t":1726056000}
+{"o":0.000000852,"h":0.00000087,"l":0.0000008435,"c":0.0000008677,"v":0.0,"t":1726059600}
+{"o":0.0000008677,"h":0.0000008773,"l":0.000000853,"c":0.0000008558,"v":586439.500720281,"t":1726063200}
+{"o":0.0000008558,"h":0.0000008595,"l":0.0000008383,"c":0.000000846,"v":0.0,"t":1726066800}
+{"o":0.000000846,"h":0.0000008465,"l":0.0000008376,"c":0.0000008405,"v":0.0,"t":1726070400}
+{"o":0.0000008405,"h":0.000000857,"l":0.0000008313,"c":0.0000008496,"v":8483.931975064,"t":1726074000}
+{"o":0.0000008496,"h":0.00000086,"l":0.0000007754,"c":0.0000007831,"v":21269197.3954856396,"t":1726077600}
+{"o":0.0000007831,"h":0.0000007866,"l":0.0000007791,"c":0.0000007803,"v":500.119729938,"t":1726081200}
+{"o":0.0000007803,"h":0.0000007826,"l":0.000000778,"c":0.000000781,"v":0.0,"t":1726084800}
+{"o":0.000000781,"h":0.0000007846,"l":0.0000007762,"c":0.0000007794,"v":48400.0,"t":1726088400}
+{"o":0.0000007794,"h":0.0000007807,"l":0.0000007779,"c":0.0000007783,"v":53388.263396004,"t":1726092000}
+{"o":0.0000007783,"h":0.0000007801,"l":0.0000007765,"c":0.0000007789,"v":0.0,"t":1726095600}
+{"o":0.0000007789,"h":0.0000007855,"l":0.0000007683,"c":0.0000007783,"v":549719.2252280531,"t":1726099200}
+{"o":0.0000007783,"h":0.0000007783,"l":0.0000007709,"c":0.0000007714,"v":0.0,"t":1726102800}
+{"o":0.0000007714,"h":0.000000772,"l":0.0000007644,"c":0.0000007678,"v":0.0,"t":1726106400}
+{"o":0.0000007678,"h":0.0000007824,"l":0.0000007645,"c":0.0000007791,"v":1107064.7851251231,"t":1726110000}
+{"o":0.0000007791,"h":0.0000007824,"l":0.0000007757,"c":0.0000007815,"v":0.0,"t":1726113600}
+{"o":0.0000007815,"h":0.0000007858,"l":0.0000007799,"c":0.0000007833,"v":0.0,"t":1726117200}
+{"o":0.0000007833,"h":0.0000007869,"l":0.0000007748,"c":0.0000007853,"v":0.0,"t":1726120800}
+{"o":0.0000007853,"h":0.0000007861,"l":0.0000007739,"c":0.0000007756,"v":10000.0,"t":1726124400}
+{"o":0.0000007756,"h":0.000000778,"l":0.0000007729,"c":0.000000777,"v":144801.434992244,"t":1726128000}
+{"o":0.000000777,"h":0.0000007825,"l":0.0000007763,"c":0.0000007823,"v":475292.908527678,"t":1726131600}
+{"o":0.0000007823,"h":0.0000007835,"l":0.00000078,"c":0.0000007829,"v":0.0,"t":1726135200}
+{"o":0.0000007829,"h":0.0000007834,"l":0.0000007787,"c":0.0000007803,"v":0.0,"t":1726138800}
+{"o":0.0000007803,"h":0.0000007845,"l":0.0000007778,"c":0.000000784,"v":0.0,"t":1726142400}
+{"o":0.000000784,"h":0.0000007852,"l":0.0000007785,"c":0.000000782,"v":0.0,"t":1726146000}
+{"o":0.000000782,"h":0.0000007832,"l":0.0000007687,"c":0.0000007829,"v":0.0,"t":1726149600}
+{"o":0.0000007829,"h":0.0000007883,"l":0.0000007761,"c":0.0000007877,"v":0.0,"t":1726153200}
+{"o":0.0000007877,"h":0.0000007879,"l":0.0000007705,"c":0.0000007712,"v":545266.499503707,"t":1726156800}
+{"o":0.0000007712,"h":0.0000007728,"l":0.0000007669,"c":0.0000007677,"v":0.0,"t":1726160400}
+{"o":0.0000007677,"h":0.0000007716,"l":0.0000007655,"c":0.0000007688,"v":0.0,"t":1726164000}
+{"o":0.0000007688,"h":0.0000007695,"l":0.0000007653,"c":0.0000007657,"v":0.0,"t":1726167600}
+{"o":0.0000007657,"h":0.0000007692,"l":0.0000007627,"c":0.000000765,"v":0.0,"t":1726171200}
+{"o":0.000000765,"h":0.0000007797,"l":0.0000007616,"c":0.000000778,"v":10023.859412276,"t":1726174800}
+{"o":0.000000778,"h":0.0000007782,"l":0.0000007695,"c":0.0000007731,"v":0.0,"t":1726178400}
+{"o":0.0000007731,"h":0.0000007758,"l":0.0000007726,"c":0.0000007751,"v":0.0,"t":1726182000}
+{"o":0.0000007751,"h":0.0000007786,"l":0.000000774,"c":0.0000007779,"v":0.0,"t":1726185600}
+{"o":0.0000007779,"h":0.0000007847,"l":0.00000077,"c":0.0000007745,"v":25000.036532758,"t":1726189200}
+{"o":0.0000007745,"h":0.0000007773,"l":0.0000007735,"c":0.0000007753,"v":0.0,"t":1726192800}
+{"o":0.0000007753,"h":0.0000007773,"l":0.0000007652,"c":0.0000007683,"v":5356224.4373841714,"t":1726196400}
+{"o":0.0000007683,"h":0.0000007699,"l":0.0000007662,"c":0.000000769,"v":1.000400261,"t":1726200000}
+{"o":0.000000769,"h":0.0000007692,"l":0.0000007658,"c":0.0000007665,"v":0.0,"t":1726203600}
+{"o":0.0000007665,"h":0.000000772,"l":0.0000007664,"c":0.000000772,"v":0.0,"t":1726207200}
+{"o":0.000000772,"h":0.0000007722,"l":0.0000007671,"c":0.0000007675,"v":0.0,"t":1726210800}
+{"o":0.0000007675,"h":0.0000007718,"l":0.0000007668,"c":0.0000007714,"v":0.0,"t":1726214400}
+{"o":0.0000007714,"h":0.0000007729,"l":0.0000007613,"c":0.0000007657,"v":1308468.5535546411,"t":1726218000}
+{"o":0.0000007657,"h":0.0000007683,"l":0.0000007616,"c":0.0000007629,"v":0.0,"t":1726221600}
+{"o":0.0000007629,"h":0.0000007722,"l":0.0000007628,"c":0.0000007718,"v":0.0,"t":1726225200}
+{"o":0.0000007718,"h":0.0000007772,"l":0.0000007703,"c":0.0000007724,"v":0.0,"t":1726228800}
+{"o":0.0000007724,"h":0.0000007761,"l":0.0000007704,"c":0.0000007713,"v":0.0,"t":1726232400}
+{"o":0.0000007713,"h":0.000000775,"l":0.0000007643,"c":0.0000007644,"v":0.0,"t":1726236000}
+{"o":0.0000007644,"h":0.0000007651,"l":0.0000007451,"c":0.0000007489,"v":0.0,"t":1726239600}
+{"o":0.0000007489,"h":0.0000007525,"l":0.000000742,"c":0.0000007498,"v":0.0,"t":1726243200}
+{"o":0.0000007498,"h":0.00000075,"l":0.0000007429,"c":0.0000007458,"v":0.0,"t":1726246800}
+{"o":0.0000007458,"h":0.000000748,"l":0.0000007402,"c":0.0000007427,"v":0.0,"t":1726250400}
+{"o":0.0000007427,"h":0.0000007653,"l":0.0000007398,"c":0.0000007625,"v":20171.994510081,"t":1726254000}
+{"o":0.0000007625,"h":0.0000007687,"l":0.000000758,"c":0.0000007647,"v":1011874.157475781,"t":1726257600}
+{"o":0.0000007647,"h":0.0000007684,"l":0.0000007568,"c":0.000000761,"v":0.0,"t":1726261200}
+{"o":0.000000761,"h":0.000000761,"l":0.0000007556,"c":0.0000007582,"v":0.0,"t":1726264800}
+{"o":0.0000007582,"h":0.0000007637,"l":0.0000007577,"c":0.0000007602,"v":0.0,"t":1726268400}
+{"o":0.0000007602,"h":0.000000763,"l":0.0000007582,"c":0.0000007626,"v":0.0,"t":1726272000}
+{"o":0.0000007626,"h":0.0000007769,"l":0.000000757,"c":0.0000007732,"v":1161198.398110477,"t":1726275600}
+{"o":0.0000007732,"h":0.000000775,"l":0.0000007708,"c":0.0000007748,"v":0.0,"t":1726279200}
+{"o":0.0000007748,"h":0.0000007749,"l":0.0000007654,"c":0.0000007719,"v":0.0,"t":1726282800}
+{"o":0.0000007719,"h":0.0000007741,"l":0.0000007712,"c":0.0000007741,"v":0.0,"t":1726286400}
+{"o":0.0000007741,"h":0.0000007802,"l":0.0000007726,"c":0.0000007798,"v":0.0,"t":1726290000}
+{"o":0.0000007798,"h":0.000000783,"l":0.0000007783,"c":0.0000007804,"v":0.0,"t":1726293600}
+{"o":0.0000007804,"h":0.0000007834,"l":0.00000078,"c":0.0000007829,"v":0.0,"t":1726297200}
+{"o":0.0000007829,"h":0.0000007877,"l":0.0000007823,"c":0.0000007857,"v":0.0,"t":1726300800}
+{"o":0.0000007857,"h":0.0000007865,"l":0.0000007828,"c":0.0000007828,"v":0.0,"t":1726304400}
+{"o":0.0000007828,"h":0.0000007867,"l":0.0000007828,"c":0.000000785,"v":0.0,"t":1726308000}
+{"o":0.000000785,"h":0.0000007888,"l":0.000000785,"c":0.0000007866,"v":0.0,"t":1726311600}
+{"o":0.0000007866,"h":0.0000007882,"l":0.0000007838,"c":0.0000007853,"v":0.0,"t":1726315200}
+{"o":0.0000007853,"h":0.0000007878,"l":0.0000007677,"c":0.0000007686,"v":2422421.660805101,"t":1726318800}
+{"o":0.0000007686,"h":0.0000007703,"l":0.0000007633,"c":0.0000007647,"v":0.0,"t":1726322400}
+{"o":0.0000007647,"h":0.0000007692,"l":0.0000007644,"c":0.0000007676,"v":0.0,"t":1726326000}
+{"o":0.0000007676,"h":0.0000007685,"l":0.0000007647,"c":0.0000007673,"v":0.0,"t":1726329600}
+{"o":0.0000007673,"h":0.0000007704,"l":0.0000007673,"c":0.00000077,"v":0.0,"t":1726333200}
+{"o":0.00000077,"h":0.0000007772,"l":0.0000007692,"c":0.00000077,"v":0.0,"t":1726336800}
+{"o":0.00000077,"h":0.0000007726,"l":0.0000007699,"c":0.0000007722,"v":0.0,"t":1726340400}
+{"o":0.0000007722,"h":0.0000007722,"l":0.0000007681,"c":0.0000007697,"v":0.0,"t":1726344000}
+{"o":0.0000007697,"h":0.0000007705,"l":0.000000768,"c":0.0000007697,"v":0.0,"t":1726347600}
+{"o":0.0000007697,"h":0.000000771,"l":0.0000007678,"c":0.0000007688,"v":0.0,"t":1726351200}
+{"o":0.0000007688,"h":0.0000007699,"l":0.0000007677,"c":0.0000007687,"v":0.0,"t":1726354800}
+{"o":0.0000007687,"h":0.0000007695,"l":0.0000007654,"c":0.0000007669,"v":0.0,"t":1726358400}
+{"o":0.0000007669,"h":0.0000007729,"l":0.0000007647,"c":0.0000007695,"v":203516.094516802,"t":1726362000}
+{"o":0.0000007695,"h":0.0000007812,"l":0.0000007689,"c":0.0000007792,"v":3592738.0113930581,"t":1726365600}
+{"o":0.0000007792,"h":0.0000007812,"l":0.0000007786,"c":0.0000007811,"v":640000.0,"t":1726369200}
+{"o":0.0000007811,"h":0.000000784,"l":0.0000007802,"c":0.0000007835,"v":0.0,"t":1726372800}
+{"o":0.0000007835,"h":0.0000007847,"l":0.0000007816,"c":0.000000783,"v":0.0,"t":1726376400}
+{"o":0.000000783,"h":0.000000783,"l":0.0000007809,"c":0.000000781,"v":0.0,"t":1726380000}
+{"o":0.000000781,"h":0.000000784,"l":0.000000781,"c":0.0000007827,"v":0.0,"t":1726383600}
+{"o":0.0000007827,"h":0.0000007859,"l":0.0000007825,"c":0.0000007849,"v":0.0,"t":1726387200}
+{"o":0.0000007849,"h":0.0000007873,"l":0.0000007774,"c":0.0000007796,"v":947.744542603,"t":1726390800}
+{"o":0.0000007796,"h":0.0000007829,"l":0.0000007752,"c":0.0000007785,"v":641953.04535258,"t":1726394400}
+{"o":0.0000007785,"h":0.000000783,"l":0.0000007785,"c":0.0000007805,"v":0.0,"t":1726398000}
+{"o":0.0000007805,"h":0.0000007836,"l":0.0000007756,"c":0.0000007756,"v":77410.484643604,"t":1726401600}
+{"o":0.0000007756,"h":0.0000007779,"l":0.0000007729,"c":0.0000007765,"v":0.0,"t":1726405200}
+{"o":0.0000007765,"h":0.000000783,"l":0.0000007753,"c":0.0000007765,"v":0.0,"t":1726408800}
+{"o":0.0000007765,"h":0.0000007791,"l":0.0000007753,"c":0.0000007768,"v":0.0,"t":1726412400}
+{"o":0.0000007768,"h":0.0000007883,"l":0.0000007762,"c":0.0000007876,"v":0.0,"t":1726416000}
+{"o":0.0000007876,"h":0.0000007931,"l":0.0000007858,"c":0.0000007902,"v":0.0,"t":1726419600}
+{"o":0.0000007902,"h":0.0000007912,"l":0.0000007844,"c":0.0000007886,"v":0.0,"t":1726423200}
+{"o":0.0000007886,"h":0.0000007902,"l":0.0000007759,"c":0.0000007803,"v":33955.708741673,"t":1726426800}
+{"o":0.0000007803,"h":0.000000784,"l":0.0000007798,"c":0.000000782,"v":0.0,"t":1726430400}
+{"o":0.000000782,"h":0.0000007973,"l":0.0000007762,"c":0.0000007824,"v":511775.281318493,"t":1726434000}
+{"o":0.0000007824,"h":0.0000007879,"l":0.0000007822,"c":0.0000007838,"v":0.0,"t":1726437600}
+{"o":0.0000007838,"h":0.0000007926,"l":0.0000007811,"c":0.0000007868,"v":0.0,"t":1726441200}
+{"o":0.0000007868,"h":0.0000007898,"l":0.0000007842,"c":0.0000007884,"v":0.0,"t":1726444800}
+{"o":0.0000007884,"h":0.0000007966,"l":0.0000007884,"c":0.0000007941,"v":0.0,"t":1726448400}
+{"o":0.0000007941,"h":0.0000007998,"l":0.0000007921,"c":0.0000007973,"v":0.0,"t":1726452000}
+{"o":0.0000007973,"h":0.0000007979,"l":0.0000007775,"c":0.0000007779,"v":33955.708741673,"t":1726455600}
+{"o":0.0000007779,"h":0.0000007785,"l":0.0000007757,"c":0.0000007779,"v":0.0,"t":1726459200}
+{"o":0.0000007779,"h":0.0000007782,"l":0.0000007737,"c":0.0000007741,"v":0.0,"t":1726462800}
+{"o":0.0000007741,"h":0.0000007793,"l":0.0000007727,"c":0.0000007782,"v":0.0,"t":1726466400}
+{"o":0.0000007782,"h":0.0000007788,"l":0.0000007735,"c":0.0000007744,"v":0.0,"t":1726470000}
+{"o":0.0000007744,"h":0.0000007827,"l":0.0000007677,"c":0.0000007788,"v":50955.250681749,"t":1726473600}
+{"o":0.0000007788,"h":0.0000007841,"l":0.000000775,"c":0.0000007836,"v":12768.891199238,"t":1726477200}
+{"o":0.0000007836,"h":0.0000007847,"l":0.0000007751,"c":0.0000007768,"v":0.0,"t":1726480800}
+{"o":0.0000007768,"h":0.0000007785,"l":0.0000007755,"c":0.0000007775,"v":0.0,"t":1726484400}
+{"o":0.0000007775,"h":0.0000007799,"l":0.0000007749,"c":0.0000007787,"v":0.0,"t":1726488000}
+{"o":0.0000007787,"h":0.0000007819,"l":0.0000007754,"c":0.000000776,"v":31000.0,"t":1726491600}
+{"o":0.000000776,"h":0.000000789,"l":0.0000007748,"c":0.0000007863,"v":0.0,"t":1726495200}
+{"o":0.0000007863,"h":0.0000007884,"l":0.0000007771,"c":0.0000007801,"v":0.0,"t":1726498800}
+{"o":0.0000007801,"h":0.0000007861,"l":0.0000007701,"c":0.0000007775,"v":1240000.0,"t":1726502400}
+{"o":0.0000007775,"h":0.0000007866,"l":0.0000007697,"c":0.0000007714,"v":0.0,"t":1726506000}
+{"o":0.0000007714,"h":0.0000007898,"l":0.0000007709,"c":0.0000007866,"v":1350401.0393588671,"t":1726509600}
+{"o":0.0000007866,"h":0.0000007884,"l":0.0000007818,"c":0.0000007831,"v":0.0,"t":1726513200}
+{"o":0.0000007831,"h":0.0000007892,"l":0.0000007803,"c":0.0000007892,"v":0.0,"t":1726516800}
+{"o":0.0000007892,"h":0.00000079,"l":0.0000007809,"c":0.0000007809,"v":0.0,"t":1726520400}
+{"o":0.0000007809,"h":0.0000007871,"l":0.0000007807,"c":0.0000007858,"v":0.0,"t":1726524000}
+{"o":0.0000007858,"h":0.0000007858,"l":0.0000007779,"c":0.0000007807,"v":0.0,"t":1726527600}
+{"o":0.0000007807,"h":0.0000007855,"l":0.0000007775,"c":0.0000007848,"v":880194.147368336,"t":1726531200}
+{"o":0.0000007848,"h":0.0000007873,"l":0.0000007821,"c":0.0000007861,"v":0.0,"t":1726534800}
+{"o":0.0000007861,"h":0.0000007881,"l":0.0000007803,"c":0.0000007844,"v":0.0,"t":1726538400}
+{"o":0.0000007844,"h":0.000000785,"l":0.0000007806,"c":0.0000007825,"v":0.0,"t":1726542000}
+{"o":0.0000007825,"h":0.0000007849,"l":0.0000007784,"c":0.0000007795,"v":359352.517985613,"t":1726545600}
+{"o":0.0000007795,"h":0.0000007796,"l":0.0000007704,"c":0.000000772,"v":0.0,"t":1726549200}
+{"o":0.000000772,"h":0.0000007756,"l":0.0000007714,"c":0.0000007754,"v":0.0,"t":1726552800}
+{"o":0.0000007754,"h":0.0000007761,"l":0.0000007729,"c":0.0000007739,"v":0.0,"t":1726556400}
+{"o":0.0000007739,"h":0.0000007739,"l":0.0000007706,"c":0.0000007727,"v":0.0,"t":1726560000}
+{"o":0.0000007727,"h":0.0000007769,"l":0.0000007707,"c":0.0000007724,"v":0.0,"t":1726563600}
+{"o":0.0000007724,"h":0.0000007738,"l":0.0000007676,"c":0.000000771,"v":0.0,"t":1726567200}
+{"o":0.000000771,"h":0.0000007764,"l":0.0000007689,"c":0.000000776,"v":0.0,"t":1726570800}
+{"o":0.000000776,"h":0.0000007785,"l":0.0000007725,"c":0.0000007732,"v":0.0,"t":1726574400}
+{"o":0.0000007732,"h":0.0000007887,"l":0.0000007714,"c":0.0000007857,"v":517036.735827837,"t":1726578000}
+{"o":0.0000007857,"h":0.0000007868,"l":0.0000007641,"c":0.000000772,"v":0.0,"t":1726581600}
+{"o":0.000000772,"h":0.0000007723,"l":0.0000007566,"c":0.0000007654,"v":0.0,"t":1726585200}
+{"o":0.0000007654,"h":0.0000007803,"l":0.0000007638,"c":0.0000007784,"v":0.0,"t":1726588800}
+{"o":0.0000007784,"h":0.0000007797,"l":0.0000007709,"c":0.000000774,"v":0.0,"t":1726592400}
+{"o":0.000000774,"h":0.0000007812,"l":0.0000007722,"c":0.0000007784,"v":479542.212659729,"t":1726596000}
+{"o":0.0000007784,"h":0.0000007868,"l":0.0000007765,"c":0.0000007802,"v":0.0,"t":1726599600}
+{"o":0.0000007802,"h":0.0000007826,"l":0.0000007774,"c":0.0000007815,"v":0.0,"t":1726603200}
+{"o":0.0000007815,"h":0.0000007816,"l":0.000000777,"c":0.0000007782,"v":0.0,"t":1726606800}
+{"o":0.0000007782,"h":0.0000007832,"l":0.0000007782,"c":0.000000783,"v":0.0,"t":1726610400}
+{"o":0.000000783,"h":0.0000007862,"l":0.000000783,"c":0.000000784,"v":0.0,"t":1726614000}
+{"o":0.000000784,"h":0.0000007919,"l":0.0000007835,"c":0.0000007854,"v":0.0,"t":1726617600}
+{"o":0.0000007854,"h":0.0000007892,"l":0.0000007836,"c":0.0000007877,"v":0.0,"t":1726621200}
+{"o":0.0000007877,"h":0.0000007886,"l":0.0000007831,"c":0.0000007831,"v":0.0,"t":1726624800}
+{"o":0.0000007831,"h":0.0000007835,"l":0.0000007804,"c":0.0000007832,"v":0.0,"t":1726628400}
+{"o":0.0000007832,"h":0.0000007896,"l":0.0000007823,"c":0.0000007866,"v":0.0,"t":1726632000}
+{"o":0.0000007866,"h":0.0000007896,"l":0.0000007862,"c":0.0000007873,"v":0.0,"t":1726635600}
+{"o":0.0000007873,"h":0.0000007934,"l":0.000000785,"c":0.0000007857,"v":0.0,"t":1726639200}
+{"o":0.0000007857,"h":0.0000007864,"l":0.0000007761,"c":0.0000007773,"v":11954.148203409,"t":1726642800}
+{"o":0.0000007773,"h":0.0000007816,"l":0.0000007773,"c":0.0000007808,"v":0.0,"t":1726646400}
+{"o":0.0000007808,"h":0.0000007901,"l":0.0000007803,"c":0.0000007901,"v":0.0,"t":1726650000}
+{"o":0.0000007901,"h":0.0000007971,"l":0.0000007878,"c":0.0000007888,"v":0.0,"t":1726653600}
+{"o":0.0000007888,"h":0.0000011337,"l":0.0000007788,"c":0.0000010873,"v":90007365.7473140657,"t":1726657200}
+{"o":0.0000010873,"h":0.0000010927,"l":0.000001082,"c":0.0000010829,"v":0.0,"t":1726660800}
+{"o":0.0000010829,"h":0.0000011009,"l":0.0000010777,"c":0.0000010915,"v":30252.499873113,"t":1726664400}
+{"o":0.0000010915,"h":0.0000010992,"l":0.0000010856,"c":0.0000010937,"v":964105.810927027,"t":1726668000}
+{"o":0.0000010937,"h":0.0000011012,"l":0.0000010762,"c":0.0000010831,"v":1074033.4240673829,"t":1726671600}
+{"o":0.0000010831,"h":0.0000010868,"l":0.0000010717,"c":0.0000010732,"v":364490.046460262,"t":1726675200}
+{"o":0.0000010732,"h":0.0000010814,"l":0.0000009438,"c":0.0000009801,"v":65677419.9435600787,"t":1726678800}
+{"o":0.0000009801,"h":0.0000009821,"l":0.0000009519,"c":0.000000964,"v":0.0,"t":1726682400}
+{"o":0.000000964,"h":0.000000982,"l":0.0000009445,"c":0.0000009588,"v":7581596.1285471572,"t":1726686000}
+{"o":0.0000009588,"h":0.0000009657,"l":0.0000009479,"c":0.0000009487,"v":0.0,"t":1726689600}
+{"o":0.0000009487,"h":0.0000009511,"l":0.0000009417,"c":0.0000009452,"v":76106.141803013,"t":1726693200}
+{"o":0.0000009452,"h":0.0000009484,"l":0.0000009416,"c":0.0000009436,"v":0.0,"t":1726696800}
+{"o":0.0000009436,"h":0.0000009536,"l":0.0000009224,"c":0.0000009331,"v":42322.901116447,"t":1726700400}
+{"o":0.0000009331,"h":0.0000009333,"l":0.0000009183,"c":0.0000009233,"v":0.0,"t":1726704000}
+{"o":0.0000009233,"h":0.00000093,"l":0.0000009209,"c":0.0000009249,"v":0.0,"t":1726707600}
+{"o":0.0000009249,"h":0.0000009544,"l":0.0000009125,"c":0.0000009395,"v":728314.061442322,"t":1726711200}
+{"o":0.0000009395,"h":0.0000009395,"l":0.0000009294,"c":0.0000009335,"v":0.0,"t":1726714800}
+{"o":0.0000009335,"h":0.000000956,"l":0.0000009262,"c":0.0000009481,"v":2313175.506721952,"t":1726718400}
+{"o":0.0000009481,"h":0.0000009528,"l":0.0000009457,"c":0.0000009518,"v":0.0,"t":1726722000}
+{"o":0.0000009518,"h":0.0000009571,"l":0.0000009419,"c":0.0000009496,"v":357993.638062709,"t":1726725600}
+{"o":0.0000009496,"h":0.0000009519,"l":0.0000009463,"c":0.0000009492,"v":0.0,"t":1726729200}
+{"o":0.0000009492,"h":0.0000009503,"l":0.0000009457,"c":0.0000009501,"v":0.0,"t":1726732800}
+{"o":0.0000009501,"h":0.0000009513,"l":0.0000009449,"c":0.0000009484,"v":0.0,"t":1726736400}
+{"o":0.0000009484,"h":0.0000009498,"l":0.000000943,"c":0.0000009489,"v":0.0,"t":1726740000}
+{"o":0.0000009489,"h":0.0000009512,"l":0.0000009417,"c":0.0000009447,"v":400000.0,"t":1726743600}
+{"o":0.0000009447,"h":0.0000009673,"l":0.0000009353,"c":0.0000009574,"v":1721769.622272786,"t":1726747200}
+{"o":0.0000009574,"h":0.0000009607,"l":0.0000009495,"c":0.000000958,"v":0.0,"t":1726750800}
+{"o":0.000000958,"h":0.0000009582,"l":0.0000009482,"c":0.000000955,"v":0.0,"t":1726754400}
+{"o":0.000000955,"h":0.0000009564,"l":0.0000009409,"c":0.0000009413,"v":0.0,"t":1726758000}
+{"o":0.0000009413,"h":0.0000009445,"l":0.0000009321,"c":0.0000009392,"v":0.0,"t":1726761600}
+{"o":0.0000009392,"h":0.000000944,"l":0.0000009359,"c":0.0000009402,"v":0.0,"t":1726765200}
+{"o":0.0000009402,"h":0.0000009586,"l":0.0000009336,"c":0.000000948,"v":3146740.4713260741,"t":1726768800}
+{"o":0.000000948,"h":0.0000009528,"l":0.00000094,"c":0.0000009466,"v":345500.0,"t":1726772400}
+{"o":0.0000009466,"h":0.0000009474,"l":0.0000009353,"c":0.0000009363,"v":1585595.7233139251,"t":1726776000}
+{"o":0.0000009363,"h":0.0000009495,"l":0.0000009358,"c":0.000000949,"v":0.0,"t":1726779600}
+{"o":0.000000949,"h":0.0000009533,"l":0.0000009211,"c":0.0000009236,"v":1187310.3515526941,"t":1726783200}
+{"o":0.0000009236,"h":0.0000009255,"l":0.00000092,"c":0.0000009209,"v":0.0,"t":1726786800}
+{"o":0.0000009209,"h":0.0000009283,"l":0.0000009168,"c":0.0000009277,"v":0.0,"t":1726790400}
+{"o":0.0000009277,"h":0.0000009319,"l":0.0000009229,"c":0.0000009255,"v":0.0,"t":1726794000}
+{"o":0.0000009255,"h":0.0000009317,"l":0.0000009231,"c":0.0000009235,"v":0.0,"t":1726797600}
+{"o":0.0000009235,"h":0.0000009243,"l":0.0000009096,"c":0.0000009096,"v":0.0,"t":1726801200}
+{"o":0.0000009096,"h":0.0000009108,"l":0.0000008842,"c":0.000000888,"v":0.0,"t":1726804800}
+{"o":0.000000888,"h":0.0000008932,"l":0.000000877,"c":0.0000008868,"v":0.0,"t":1726808400}
+{"o":0.0000008868,"h":0.0000008905,"l":0.0000008634,"c":0.0000008686,"v":0.0,"t":1726812000}
+{"o":0.0000008686,"h":0.0000008797,"l":0.0000008682,"c":0.0000008711,"v":0.0,"t":1726815600}
+{"o":0.0000008711,"h":0.0000008774,"l":0.0000008634,"c":0.0000008724,"v":0.0,"t":1726819200}
+{"o":0.0000008724,"h":0.000000874,"l":0.0000008666,"c":0.0000008712,"v":0.0,"t":1726822800}
+{"o":0.0000008712,"h":0.0000008758,"l":0.0000008665,"c":0.0000008678,"v":0.0,"t":1726826400}
+{"o":0.0000008678,"h":0.0000009361,"l":0.0000008674,"c":0.000000933,"v":978270.288248674,"t":1726830000}
+{"o":0.000000933,"h":0.0000009384,"l":0.0000009293,"c":0.0000009339,"v":0.0,"t":1726833600}
+{"o":0.0000009339,"h":0.000000958,"l":0.0000009327,"c":0.0000009541,"v":0.0,"t":1726837200}
+{"o":0.0000009541,"h":0.0000009631,"l":0.0000009411,"c":0.0000009504,"v":0.0,"t":1726840800}
+{"o":0.0000009504,"h":0.0000009573,"l":0.0000009213,"c":0.0000009403,"v":2164615.0878440952,"t":1726844400}
+{"o":0.0000009403,"h":0.0000009457,"l":0.0000009362,"c":0.0000009416,"v":0.0,"t":1726848000}
+{"o":0.0000009416,"h":0.0000009542,"l":0.0000009395,"c":0.0000009533,"v":0.0,"t":1726851600}
+{"o":0.0000009533,"h":0.0000009603,"l":0.0000009498,"c":0.0000009509,"v":0.0,"t":1726855200}
+{"o":0.0000009509,"h":0.0000009527,"l":0.0000009436,"c":0.0000009481,"v":0.0,"t":1726858800}
+{"o":0.0000009481,"h":0.00000095,"l":0.000000944,"c":0.0000009482,"v":0.0,"t":1726862400}
+{"o":0.0000009482,"h":0.0000009484,"l":0.0000009367,"c":0.0000009442,"v":0.0,"t":1726866000}
+{"o":0.0000009442,"h":0.0000009468,"l":0.0000009396,"c":0.0000009435,"v":709901.574735523,"t":1726869600}
+{"o":0.0000009435,"h":0.0000009493,"l":0.0000008712,"c":0.0000008745,"v":17051983.325791128,"t":1726873200}
+{"o":0.0000008745,"h":0.0000008809,"l":0.0000008664,"c":0.0000008715,"v":0.0,"t":1726876800}
+{"o":0.0000008715,"h":0.0000008825,"l":0.00000087,"c":0.0000008819,"v":0.0,"t":1726880400}
+{"o":0.0000008819,"h":0.0000008845,"l":0.0000008617,"c":0.0000008636,"v":1437779.601721572,"t":1726884000}
+{"o":0.0000008636,"h":0.0000008648,"l":0.0000008575,"c":0.0000008608,"v":0.0,"t":1726887600}
+{"o":0.0000008608,"h":0.0000008692,"l":0.0000008598,"c":0.000000865,"v":0.0,"t":1726891200}
+{"o":0.000000865,"h":0.0000008661,"l":0.0000008607,"c":0.0000008612,"v":0.0,"t":1726894800}
+{"o":0.0000008612,"h":0.0000008627,"l":0.000000854,"c":0.0000008559,"v":0.0,"t":1726898400}
+{"o":0.0000008559,"h":0.000000857,"l":0.0000008508,"c":0.0000008527,"v":0.0,"t":1726902000}
+{"o":0.0000008527,"h":0.0000008555,"l":0.0000008496,"c":0.0000008545,"v":0.0,"t":1726905600}
+{"o":0.0000008545,"h":0.0000008551,"l":0.0000008509,"c":0.0000008524,"v":0.0,"t":1726909200}
+{"o":0.0000008524,"h":0.0000008584,"l":0.000000852,"c":0.000000856,"v":0.0,"t":1726912800}
+{"o":0.000000856,"h":0.0000008567,"l":0.0000008532,"c":0.000000854,"v":0.0,"t":1726916400}
+{"o":0.000000854,"h":0.0000008684,"l":0.0000008523,"c":0.000000864,"v":14823.979096237,"t":1726920000}
+{"o":0.000000864,"h":0.0000008668,"l":0.0000008572,"c":0.000000858,"v":0.0,"t":1726923600}
+{"o":0.000000858,"h":0.0000008594,"l":0.0000008527,"c":0.0000008549,"v":0.0,"t":1726927200}
+{"o":0.0000008549,"h":0.0000008641,"l":0.0000008545,"c":0.0000008628,"v":0.0,"t":1726930800}
+{"o":0.0000008628,"h":0.0000008654,"l":0.0000008599,"c":0.0000008616,"v":0.0,"t":1726934400}
+{"o":0.0000008616,"h":0.0000008635,"l":0.0000008579,"c":0.0000008601,"v":0.0,"t":1726938000}
+{"o":0.0000008601,"h":0.0000008733,"l":0.0000008562,"c":0.0000008732,"v":675885.898028239,"t":1726941600}
+{"o":0.0000008732,"h":0.0000008762,"l":0.0000008709,"c":0.0000008757,"v":0.0,"t":1726945200}
+{"o":0.0000008757,"h":0.0000008763,"l":0.0000008728,"c":0.0000008743,"v":0.0,"t":1726948800}
+{"o":0.0000008743,"h":0.0000008755,"l":0.0000008709,"c":0.0000008729,"v":0.0,"t":1726952400}
+{"o":0.0000008729,"h":0.000000877,"l":0.000000866,"c":0.0000008724,"v":759665.9584238799,"t":1726956000}
+{"o":0.0000008724,"h":0.0000008742,"l":0.0000008651,"c":0.0000008676,"v":0.0,"t":1726959600}
+{"o":0.0000008676,"h":0.0000008748,"l":0.0000008645,"c":0.0000008703,"v":0.0,"t":1726963200}
+{"o":0.0000008703,"h":0.0000008776,"l":0.0000008702,"c":0.0000008765,"v":0.0,"t":1726966800}
+{"o":0.0000008765,"h":0.0000008811,"l":0.0000008753,"c":0.0000008779,"v":0.0,"t":1726970400}
+{"o":0.0000008779,"h":0.000000879,"l":0.0000008742,"c":0.0000008751,"v":0.0,"t":1726974000}
+{"o":0.0000008751,"h":0.0000008757,"l":0.0000008628,"c":0.0000008658,"v":1243045.1258769089,"t":1726977600}
+{"o":0.0000008658,"h":0.0000008737,"l":0.0000008589,"c":0.0000008667,"v":694242.530746148,"t":1726981200}
+{"o":0.0000008667,"h":0.0000008716,"l":0.0000008644,"c":0.0000008707,"v":0.0,"t":1726984800}
+{"o":0.0000008707,"h":0.0000008714,"l":0.0000008668,"c":0.0000008668,"v":0.0,"t":1726988400}
+{"o":0.0000008668,"h":0.0000008686,"l":0.0000008644,"c":0.0000008663,"v":0.0,"t":1726992000}
+{"o":0.0000008663,"h":0.00000088,"l":0.0000008556,"c":0.0000008695,"v":235072.361046208,"t":1726995600}
+{"o":0.0000008695,"h":0.000000873,"l":0.0000008662,"c":0.0000008691,"v":0.0,"t":1726999200}
+{"o":0.0000008691,"h":0.0000008747,"l":0.0000008596,"c":0.0000008666,"v":1316518.441776131,"t":1727002800}
+{"o":0.0000008666,"h":0.0000008691,"l":0.0000008646,"c":0.0000008669,"v":0.0,"t":1727006400}
+{"o":0.0000008669,"h":0.0000008759,"l":0.0000008658,"c":0.0000008737,"v":0.0,"t":1727010000}
+{"o":0.0000008737,"h":0.0000008801,"l":0.000000871,"c":0.0000008758,"v":0.0,"t":1727013600}
+{"o":0.0000008758,"h":0.0000008775,"l":0.0000008727,"c":0.000000877,"v":0.0,"t":1727017200}
+{"o":0.000000877,"h":0.0000008815,"l":0.0000008726,"c":0.0000008744,"v":0.0,"t":1727020800}
+{"o":0.0000008744,"h":0.0000008746,"l":0.0000008632,"c":0.0000008655,"v":0.0,"t":1727024400}
+{"o":0.0000008655,"h":0.0000008732,"l":0.0000008653,"c":0.0000008708,"v":0.0,"t":1727028000}
+{"o":0.0000008708,"h":0.000000876,"l":0.0000008664,"c":0.0000008678,"v":0.0,"t":1727031600}
+{"o":0.0000008678,"h":0.0000008702,"l":0.0000008644,"c":0.0000008693,"v":0.0,"t":1727035200}
+{"o":0.0000008693,"h":0.0000008855,"l":0.0000008658,"c":0.0000008846,"v":0.0,"t":1727038800}
+{"o":0.0000008846,"h":0.0000008892,"l":0.000000842,"c":0.0000008434,"v":291026.797061118,"t":1727042400}
+{"o":0.0000008434,"h":0.000000851,"l":0.0000008421,"c":0.0000008485,"v":0.0,"t":1727046000}
+{"o":0.0000008485,"h":0.0000008703,"l":0.0000008379,"c":0.000000847,"v":3095970.464316579,"t":1727049600}
+{"o":0.000000847,"h":0.0000008576,"l":0.0000008358,"c":0.00000085,"v":573290.110574512,"t":1727053200}
+{"o":0.00000085,"h":0.0000008549,"l":0.0000008483,"c":0.00000085,"v":0.0,"t":1727056800}
+{"o":0.00000085,"h":0.0000008506,"l":0.0000008336,"c":0.0000008437,"v":0.0,"t":1727060400}
+{"o":0.0000008437,"h":0.0000008508,"l":0.0000008413,"c":0.0000008481,"v":0.0,"t":1727064000}
+{"o":0.0000008481,"h":0.000000854,"l":0.0000008473,"c":0.0000008501,"v":0.0,"t":1727067600}
+{"o":0.0000008501,"h":0.0000008515,"l":0.0000008464,"c":0.0000008485,"v":0.0,"t":1727071200}
+{"o":0.0000008485,"h":0.0000008591,"l":0.0000008478,"c":0.0000008569,"v":0.0,"t":1727074800}
+{"o":0.0000008569,"h":0.0000008694,"l":0.0000008563,"c":0.0000008678,"v":0.0,"t":1727078400}
+{"o":0.0000008678,"h":0.0000008684,"l":0.0000008505,"c":0.0000008522,"v":58606.191324182,"t":1727082000}
+{"o":0.0000008522,"h":0.0000008598,"l":0.0000008516,"c":0.0000008572,"v":0.0,"t":1727085600}
+{"o":0.0000008572,"h":0.0000008621,"l":0.0000008565,"c":0.0000008592,"v":0.0,"t":1727089200}
+{"o":0.0000008592,"h":0.0000008651,"l":0.0000008587,"c":0.000000862,"v":0.0,"t":1727092800}
+{"o":0.000000862,"h":0.0000008652,"l":0.0000008579,"c":0.0000008622,"v":0.0,"t":1727096400}
+{"o":0.0000008622,"h":0.0000008637,"l":0.0000008465,"c":0.0000008563,"v":79354.316276518,"t":1727100000}
+{"o":0.0000008563,"h":0.0000008624,"l":0.0000008493,"c":0.0000008533,"v":0.0,"t":1727103600}
+{"o":0.0000008533,"h":0.0000008613,"l":0.0000008333,"c":0.0000008439,"v":2657274.292549103,"t":1727107200}
+{"o":0.0000008439,"h":0.0000008464,"l":0.0000008408,"c":0.0000008422,"v":0.0,"t":1727110800}
+{"o":0.0000008422,"h":0.0000008466,"l":0.0000008374,"c":0.0000008434,"v":617719.933275474,"t":1727114400}
+{"o":0.0000008434,"h":0.0000008479,"l":0.0000008418,"c":0.000000847,"v":0.0,"t":1727118000}
+{"o":0.000000847,"h":0.0000008488,"l":0.0000008448,"c":0.0000008467,"v":0.0,"t":1727121600}
+{"o":0.0000008467,"h":0.0000008518,"l":0.000000841,"c":0.0000008423,"v":0.0,"t":1727125200}
+{"o":0.0000008423,"h":0.0000008448,"l":0.00000084,"c":0.0000008407,"v":0.0,"t":1727128800}
+{"o":0.0000008407,"h":0.000000843,"l":0.000000836,"c":0.0000008386,"v":409245.979833504,"t":1727132400}
+{"o":0.0000008386,"h":0.0000008484,"l":0.0000008362,"c":0.0000008439,"v":0.0,"t":1727136000}
+{"o":0.0000008439,"h":0.0000008481,"l":0.0000008364,"c":0.0000008406,"v":0.0,"t":1727139600}
+{"o":0.0000008406,"h":0.0000008471,"l":0.0000008274,"c":0.0000008283,"v":514.015792744,"t":1727143200}
+{"o":0.0000008283,"h":0.0000008327,"l":0.0000008269,"c":0.0000008284,"v":0.0,"t":1727146800}
+{"o":0.0000008284,"h":0.0000008354,"l":0.0000008251,"c":0.0000008341,"v":0.0,"t":1727150400}
+{"o":0.0000008341,"h":0.0000008347,"l":0.0000008284,"c":0.0000008302,"v":0.0,"t":1727154000}
+{"o":0.0000008302,"h":0.0000008541,"l":0.0000008277,"c":0.0000008513,"v":3525022.7833264749,"t":1727157600}
+{"o":0.0000008513,"h":0.0000008643,"l":0.0000008451,"c":0.0000008582,"v":605733.368626061,"t":1727161200}
+{"o":0.0000008582,"h":0.0000008587,"l":0.0000008487,"c":0.0000008514,"v":0.0,"t":1727164800}
+{"o":0.0000008514,"h":0.0000008619,"l":0.0000008491,"c":0.0000008616,"v":0.0,"t":1727168400}
+{"o":0.0000008616,"h":0.000000863,"l":0.000000858,"c":0.0000008606,"v":0.0,"t":1727172000}
+{"o":0.0000008606,"h":0.0000008651,"l":0.0000008602,"c":0.0000008621,"v":0.0,"t":1727175600}
+{"o":0.0000008621,"h":0.0000008622,"l":0.0000008514,"c":0.000000857,"v":0.0,"t":1727179200}
+{"o":0.000000857,"h":0.0000008591,"l":0.0000008502,"c":0.0000008565,"v":0.0,"t":1727182800}
+{"o":0.0000008565,"h":0.0000008756,"l":0.000000846,"c":0.0000008562,"v":86019.19477661,"t":1727186400}
+{"o":0.0000008562,"h":0.0000008609,"l":0.0000008536,"c":0.0000008575,"v":0.0,"t":1727190000}
+{"o":0.0000008575,"h":0.0000008585,"l":0.0000008508,"c":0.0000008519,"v":0.0,"t":1727193600}
+{"o":0.0000008519,"h":0.0000008527,"l":0.0000008405,"c":0.0000008463,"v":0.0,"t":1727197200}
+{"o":0.0000008463,"h":0.0000008512,"l":0.0000008438,"c":0.0000008482,"v":0.0,"t":1727200800}
+{"o":0.0000008482,"h":0.0000008618,"l":0.0000008353,"c":0.0000008491,"v":178892.45424301,"t":1727204400}
+{"o":0.0000008491,"h":0.0000008569,"l":0.0000008421,"c":0.0000008545,"v":657717.43411654,"t":1727208000}
+{"o":0.0000008545,"h":0.0000008569,"l":0.000000852,"c":0.0000008533,"v":0.0,"t":1727211600}
+{"o":0.0000008533,"h":0.0000008533,"l":0.0000008243,"c":0.0000008275,"v":0.0,"t":1727215200}
+{"o":0.0000008275,"h":0.0000008331,"l":0.000000825,"c":0.0000008309,"v":0.0,"t":1727218800}
+{"o":0.0000008309,"h":0.0000008537,"l":0.0000008264,"c":0.0000008523,"v":747051.692223163,"t":1727222400}
+{"o":0.0000008523,"h":0.0000008969,"l":0.0000008416,"c":0.0000008928,"v":11182014.0774962418,"t":1727226000}
+{"o":0.0000008928,"h":0.0000008987,"l":0.0000008915,"c":0.0000008984,"v":0.0,"t":1727229600}
+{"o":0.0000008984,"h":0.0000009043,"l":0.000000893,"c":0.0000008986,"v":996062.982705411,"t":1727233200}
+{"o":0.0000008986,"h":0.000000907,"l":0.0000008974,"c":0.0000009068,"v":0.0,"t":1727236800}
+{"o":0.0000009068,"h":0.0000009109,"l":0.0000009028,"c":0.0000009104,"v":1086182.5502081029,"t":1727240400}
+{"o":0.0000009104,"h":0.0000009156,"l":0.000000909,"c":0.0000009136,"v":0.0,"t":1727244000}
+{"o":0.0000009136,"h":0.0000009202,"l":0.0000009121,"c":0.0000009136,"v":0.0,"t":1727247600}
+{"o":0.0000009136,"h":0.0000009143,"l":0.0000009097,"c":0.0000009104,"v":0.0,"t":1727251200}
+{"o":0.0000009104,"h":0.0000009135,"l":0.0000009016,"c":0.0000009062,"v":39101.146105669,"t":1727254800}
+{"o":0.0000009062,"h":0.0000009088,"l":0.0000009026,"c":0.0000009052,"v":0.0,"t":1727258400}
+{"o":0.0000009052,"h":0.0000009059,"l":0.0000008994,"c":0.0000008995,"v":0.0,"t":1727262000}
+{"o":0.0000008995,"h":0.0000009064,"l":0.0000008992,"c":0.0000009058,"v":0.0,"t":1727265600}
+{"o":0.0000009058,"h":0.0000009072,"l":0.0000008999,"c":0.0000009008,"v":0.0,"t":1727269200}
+{"o":0.0000009008,"h":0.0000009016,"l":0.000000894,"c":0.0000008947,"v":0.0,"t":1727272800}
+{"o":0.0000008947,"h":0.0000009033,"l":0.0000008878,"c":0.0000009029,"v":0.0,"t":1727276400}
+{"o":0.0000009029,"h":0.0000009039,"l":0.0000008936,"c":0.0000008963,"v":0.0,"t":1727280000}
+{"o":0.0000008963,"h":0.0000009123,"l":0.0000008951,"c":0.0000009089,"v":0.0,"t":1727283600}
+{"o":0.0000009089,"h":0.00000091,"l":0.0000009019,"c":0.0000009021,"v":0.0,"t":1727287200}
+{"o":0.0000009021,"h":0.000000906,"l":0.0000008983,"c":0.0000009055,"v":0.0,"t":1727290800}
+{"o":0.0000009055,"h":0.0000009055,"l":0.0000008999,"c":0.0000009038,"v":0.0,"t":1727294400}
+{"o":0.0000009038,"h":0.0000009087,"l":0.000000903,"c":0.0000009079,"v":0.0,"t":1727298000}
+{"o":0.0000009079,"h":0.0000009147,"l":0.0000009071,"c":0.0000009105,"v":0.0,"t":1727301600}
+{"o":0.0000009105,"h":0.0000009222,"l":0.0000009102,"c":0.0000009181,"v":0.0,"t":1727305200}
+{"o":0.0000009181,"h":0.0000009272,"l":0.0000009137,"c":0.0000009223,"v":0.0,"t":1727308800}
+{"o":0.0000009223,"h":0.0000009246,"l":0.0000009152,"c":0.0000009155,"v":0.0,"t":1727312400}
+{"o":0.0000009155,"h":0.0000009164,"l":0.0000009097,"c":0.00000091,"v":0.0,"t":1727316000}
+{"o":0.00000091,"h":0.0000009131,"l":0.000000908,"c":0.0000009103,"v":0.0,"t":1727319600}
+{"o":0.0000009103,"h":0.0000009135,"l":0.0000009088,"c":0.0000009113,"v":0.0,"t":1727323200}
+{"o":0.0000009113,"h":0.0000009125,"l":0.0000009035,"c":0.0000009055,"v":0.0,"t":1727326800}
+{"o":0.0000009055,"h":0.0000009061,"l":0.0000008978,"c":0.0000009016,"v":0.0,"t":1727330400}
+{"o":0.0000009016,"h":0.0000009023,"l":0.000000894,"c":0.0000008949,"v":0.0,"t":1727334000}
+{"o":0.0000008949,"h":0.0000009007,"l":0.0000008834,"c":0.0000008895,"v":1156304.16218021,"t":1727337600}
+{"o":0.0000008895,"h":0.0000008921,"l":0.0000008864,"c":0.0000008908,"v":0.0,"t":1727341200}
+{"o":0.0000008908,"h":0.0000008912,"l":0.0000008754,"c":0.0000008788,"v":0.0,"t":1727344800}
+{"o":0.0000008788,"h":0.0000008825,"l":0.0000008765,"c":0.0000008778,"v":0.0,"t":1727348400}
+{"o":0.0000008778,"h":0.0000008818,"l":0.0000008736,"c":0.0000008814,"v":0.0,"t":1727352000}
+{"o":0.0000008814,"h":0.0000008871,"l":0.0000008789,"c":0.0000008829,"v":0.0,"t":1727355600}
+{"o":0.0000008829,"h":0.0000009035,"l":0.0000008619,"c":0.0000008951,"v":9245.177678651,"t":1727359200}
+{"o":0.0000008951,"h":0.0000008986,"l":0.0000008689,"c":0.0000008748,"v":73423.500905178,"t":1727362800}
+{"o":0.0000008748,"h":0.0000008778,"l":0.0000008683,"c":0.0000008776,"v":0.0,"t":1727366400}
+{"o":0.0000008776,"h":0.0000009163,"l":0.0000008598,"c":0.0000008718,"v":8369661.7145864116,"t":1727370000}
+{"o":0.0000008718,"h":0.0000008734,"l":0.000000864,"c":0.0000008657,"v":0.0,"t":1727373600}
+{"o":0.0000008657,"h":0.0000008724,"l":0.0000008643,"c":0.0000008723,"v":0.0,"t":1727377200}
+{"o":0.0000008723,"h":0.0000008786,"l":0.0000008466,"c":0.0000008548,"v":24212.376749,"t":1727380800}
+{"o":0.0000008548,"h":0.0000008553,"l":0.0000008473,"c":0.0000008498,"v":0.0,"t":1727384400}
+{"o":0.0000008498,"h":0.0000008503,"l":0.0000008448,"c":0.0000008451,"v":0.0,"t":1727388000}
+{"o":0.0000008451,"h":0.0000008581,"l":0.000000845,"c":0.0000008495,"v":0.0,"t":1727391600}
+{"o":0.0000008495,"h":0.0000008534,"l":0.0000008447,"c":0.0000008455,"v":0.0,"t":1727395200}
+{"o":0.0000008455,"h":0.0000008563,"l":0.0000008455,"c":0.0000008529,"v":0.0,"t":1727398800}
+{"o":0.0000008529,"h":0.0000008584,"l":0.0000008482,"c":0.0000008541,"v":513056.573012968,"t":1727402400}
+{"o":0.0000008541,"h":0.0000008555,"l":0.0000008435,"c":0.0000008439,"v":2092415.4286466029,"t":1727406000}
+{"o":0.0000008439,"h":0.0000008444,"l":0.0000008251,"c":0.000000827,"v":6277246.2859398099,"t":1727409600}
+{"o":0.000000827,"h":0.0000008308,"l":0.000000824,"c":0.0000008247,"v":0.0,"t":1727413200}
+{"o":0.0000008247,"h":0.0000008288,"l":0.0000008166,"c":0.0000008261,"v":388600.679190366,"t":1727416800}
+{"o":0.0000008261,"h":0.0000008307,"l":0.0000008197,"c":0.0000008273,"v":0.0,"t":1727420400}
+{"o":0.0000008273,"h":0.0000008276,"l":0.0000008013,"c":0.0000008046,"v":8517171.9632347375,"t":1727424000}
+{"o":0.0000008046,"h":0.0000008075,"l":0.0000007997,"c":0.0000008068,"v":0.0,"t":1727427600}
+{"o":0.0000008068,"h":0.0000008165,"l":0.0000008019,"c":0.0000008162,"v":0.0,"t":1727431200}
+{"o":0.0000008162,"h":0.0000008183,"l":0.0000008127,"c":0.0000008162,"v":0.0,"t":1727434800}
+{"o":0.0000008162,"h":0.0000008188,"l":0.0000008082,"c":0.0000008098,"v":0.0,"t":1727438400}
+{"o":0.0000008098,"h":0.0000008181,"l":0.0000007887,"c":0.0000007907,"v":834.601993782,"t":1727442000}
+{"o":0.0000007907,"h":0.0000007922,"l":0.0000007708,"c":0.0000007758,"v":0.0,"t":1727445600}
+{"o":0.0000007758,"h":0.0000008032,"l":0.0000007213,"c":0.0000007384,"v":25040805.5110088326,"t":1727449200}
+{"o":0.0000007384,"h":0.0000007436,"l":0.0000007359,"c":0.000000737,"v":0.0,"t":1727452800}
+{"o":0.000000737,"h":0.0000007478,"l":0.0000006995,"c":0.0000007064,"v":17988005.9671786986,"t":1727456400}
+{"o":0.0000007064,"h":0.0000007099,"l":0.0000005894,"c":0.0000006055,"v":95530304.1745010763,"t":1727460000}
+{"o":0.0000006055,"h":0.0000006103,"l":0.0000005801,"c":0.0000005851,"v":11339867.630048966,"t":1727463600}
+{"o":0.0000005851,"h":0.0000005919,"l":0.0000005817,"c":0.0000005891,"v":3782079.9743464659,"t":1727467200}
+{"o":0.0000005891,"h":0.0000005913,"l":0.0000005804,"c":0.0000005829,"v":7000675.1955790082,"t":1727470800}
+{"o":0.0000005829,"h":0.0000005838,"l":0.0000005806,"c":0.0000005816,"v":0.0,"t":1727474400}
+{"o":0.0000005816,"h":0.0000005839,"l":0.000000577,"c":0.0000005792,"v":20685.204055026,"t":1727478000}
+{"o":0.0000005792,"h":0.0000005795,"l":0.0000005734,"c":0.0000005738,"v":56161.57686978,"t":1727481600}
+{"o":0.0000005738,"h":0.0000005754,"l":0.0000005717,"c":0.0000005718,"v":564019.2515650711,"t":1727485200}
+{"o":0.0000005718,"h":0.0000005855,"l":0.0000005687,"c":0.0000005802,"v":4388380.5819075499,"t":1727488800}
+{"o":0.0000005802,"h":0.000000582,"l":0.0000005507,"c":0.0000005526,"v":14344269.9638664108,"t":1727492400}
+{"o":0.0000005526,"h":0.0000005635,"l":0.0000005517,"c":0.0000005627,"v":7308812.2198349377,"t":1727496000}
+{"o":0.0000005627,"h":0.0000005656,"l":0.0000005593,"c":0.0000005627,"v":928124.6298042801,"t":1727499600}
+{"o":0.0000005627,"h":0.0000005679,"l":0.0000005578,"c":0.0000005628,"v":91473.461372461,"t":1727503200}
+{"o":0.0000005628,"h":0.0000005644,"l":0.0000005612,"c":0.000000563,"v":287.492223958,"t":1727506800}
+{"o":0.000000563,"h":0.0000005669,"l":0.0000005606,"c":0.0000005646,"v":56982.974596092,"t":1727510400}
+{"o":0.0000005646,"h":0.0000005658,"l":0.000000558,"c":0.0000005582,"v":11424.090144128,"t":1727514000}
+{"o":0.0000005582,"h":0.0000005593,"l":0.0000005555,"c":0.0000005559,"v":0.0,"t":1727517600}
+{"o":0.0000005559,"h":0.000000559,"l":0.0000005554,"c":0.0000005574,"v":0.0,"t":1727521200}
+{"o":0.0000005574,"h":0.0000005598,"l":0.0000005567,"c":0.0000005576,"v":0.0,"t":1727524800}
+{"o":0.0000005576,"h":0.0000005604,"l":0.0000005569,"c":0.0000005576,"v":0.0,"t":1727528400}
+{"o":0.0000005576,"h":0.0000005577,"l":0.000000554,"c":0.0000005543,"v":0.0,"t":1727532000}
+{"o":0.0000005543,"h":0.0000005687,"l":0.0000005541,"c":0.0000005682,"v":2242197.1756380158,"t":1727535600}
+{"o":0.0000005682,"h":0.0000005701,"l":0.0000005672,"c":0.0000005694,"v":0.0,"t":1727539200}
+{"o":0.0000005694,"h":0.0000005699,"l":0.0000005665,"c":0.0000005688,"v":0.0,"t":1727542800}
+{"o":0.0000005688,"h":0.0000005697,"l":0.000000567,"c":0.0000005693,"v":0.0,"t":1727546400}
+{"o":0.0000005693,"h":0.0000005697,"l":0.0000005668,"c":0.0000005679,"v":8731.337533721,"t":1727550000}
+{"o":0.0000005679,"h":0.000000569,"l":0.0000005667,"c":0.0000005688,"v":0.0,"t":1727553600}
+{"o":0.0000005688,"h":0.000000572,"l":0.000000568,"c":0.0000005682,"v":0.0,"t":1727557200}
+{"o":0.0000005682,"h":0.0000005699,"l":0.0000005671,"c":0.000000568,"v":0.0,"t":1727560800}
+{"o":0.000000568,"h":0.00000057,"l":0.0000005671,"c":0.0000005678,"v":0.0,"t":1727564400}
+{"o":0.0000005678,"h":0.0000005697,"l":0.0000005645,"c":0.0000005678,"v":0.0,"t":1727568000}
+{"o":0.0000005678,"h":0.0000005682,"l":0.0000005633,"c":0.0000005636,"v":0.0,"t":1727571600}
+{"o":0.0000005636,"h":0.0000005647,"l":0.0000005559,"c":0.0000005596,"v":2816385.562724411,"t":1727575200}
+{"o":0.0000005596,"h":0.0000005621,"l":0.0000005586,"c":0.0000005592,"v":0.0,"t":1727578800}
+{"o":0.0000005592,"h":0.0000005627,"l":0.0000005585,"c":0.000000561,"v":0.0,"t":1727582400}
+{"o":0.000000561,"h":0.0000005646,"l":0.0000005559,"c":0.0000005628,"v":230203.659907757,"t":1727586000}
+{"o":0.0000005628,"h":0.0000005664,"l":0.0000005616,"c":0.0000005655,"v":0.0,"t":1727589600}
+{"o":0.0000005655,"h":0.000000567,"l":0.0000005639,"c":0.0000005656,"v":0.0,"t":1727593200}
+{"o":0.0000005656,"h":0.000000567,"l":0.0000005618,"c":0.0000005638,"v":0.0,"t":1727596800}
+{"o":0.0000005638,"h":0.0000005641,"l":0.0000005609,"c":0.0000005627,"v":177265.342102787,"t":1727600400}
+{"o":0.0000005627,"h":0.0000005692,"l":0.0000005621,"c":0.0000005626,"v":0.0,"t":1727604000}
+{"o":0.0000005626,"h":0.0000005631,"l":0.0000005561,"c":0.0000005566,"v":985237.5843606601,"t":1727607600}
+{"o":0.0000005566,"h":0.0000005588,"l":0.0000005524,"c":0.0000005562,"v":1608150.9387680911,"t":1727611200}
+{"o":0.0000005562,"h":0.0000005585,"l":0.0000005511,"c":0.0000005519,"v":1891039.9871732329,"t":1727614800}
+{"o":0.0000005519,"h":0.0000005575,"l":0.0000005499,"c":0.0000005521,"v":3753358.6301795919,"t":1727618400}
+{"o":0.0000005521,"h":0.0000005539,"l":0.0000005499,"c":0.0000005507,"v":0.0,"t":1727622000}
+{"o":0.0000005507,"h":0.0000005528,"l":0.00000055,"c":0.0000005502,"v":0.0,"t":1727625600}
+{"o":0.0000005502,"h":0.0000005505,"l":0.0000005475,"c":0.0000005492,"v":0.0,"t":1727629200}
+{"o":0.0000005492,"h":0.0000005496,"l":0.0000005471,"c":0.0000005483,"v":0.0,"t":1727632800}
+{"o":0.0000005483,"h":0.0000005483,"l":0.0000005424,"c":0.0000005431,"v":0.0,"t":1727636400}
+{"o":0.0000005431,"h":0.0000005546,"l":0.0000005387,"c":0.0000005509,"v":398487.294238671,"t":1727640000}
+{"o":0.0000005509,"h":0.0000005576,"l":0.0000005458,"c":0.0000005556,"v":691762.596343237,"t":1727643600}
+{"o":0.0000005556,"h":0.0000005596,"l":0.0000005529,"c":0.0000005593,"v":0.0,"t":1727647200}
+{"o":0.0000005593,"h":0.0000005635,"l":0.0000005584,"c":0.0000005613,"v":0.0,"t":1727650800}
+{"o":0.0000005613,"h":0.0000005677,"l":0.0000005592,"c":0.0000005605,"v":0.0,"t":1727654400}
+{"o":0.0000005605,"h":0.0000005663,"l":0.0000005567,"c":0.0000005656,"v":0.0,"t":1727658000}
+{"o":0.0000005656,"h":0.0000005777,"l":0.0000005459,"c":0.0000005521,"v":18343393.9090820886,"t":1727661600}
+{"o":0.0000005521,"h":0.0000005548,"l":0.000000549,"c":0.0000005517,"v":0.0,"t":1727665200}
+{"o":0.0000005517,"h":0.000000555,"l":0.00000055,"c":0.0000005508,"v":84861.196179213,"t":1727668800}
+{"o":0.0000005508,"h":0.0000005516,"l":0.0000005473,"c":0.0000005474,"v":0.0,"t":1727672400}
+{"o":0.0000005474,"h":0.0000005491,"l":0.0000005454,"c":0.0000005491,"v":0.0,"t":1727676000}
+{"o":0.0000005491,"h":0.0000005491,"l":0.0000005445,"c":0.0000005477,"v":0.0,"t":1727679600}
+{"o":0.0000005477,"h":0.0000005512,"l":0.0000005435,"c":0.0000005452,"v":4564798.1056738878,"t":1727683200}
+{"o":0.0000005452,"h":0.0000005524,"l":0.0000005386,"c":0.0000005457,"v":1121697.3596694251,"t":1727686800}
+{"o":0.0000005457,"h":0.0000005501,"l":0.0000005372,"c":0.0000005391,"v":523826.401874664,"t":1727690400}
+{"o":0.0000005391,"h":0.0000005407,"l":0.0000005344,"c":0.0000005346,"v":0.0,"t":1727694000}
+{"o":0.0000005346,"h":0.0000005373,"l":0.0000005302,"c":0.0000005309,"v":0.0,"t":1727697600}
+{"o":0.0000005309,"h":0.0000005513,"l":0.0000005288,"c":0.00000055,"v":9530119.5621848553,"t":1727701200}
+{"o":0.00000055,"h":0.0000005536,"l":0.000000545,"c":0.0000005482,"v":1093980.3762038331,"t":1727704800}
+{"o":0.0000005482,"h":0.0000005562,"l":0.0000005463,"c":0.000000556,"v":0.0,"t":1727708400}
+{"o":0.000000556,"h":0.0000005565,"l":0.0000005526,"c":0.0000005539,"v":0.0,"t":1727712000}
+{"o":0.0000005539,"h":0.000000556,"l":0.0000005509,"c":0.000000551,"v":0.0,"t":1727715600}
+{"o":0.000000551,"h":0.0000005569,"l":0.0000005422,"c":0.0000005477,"v":58575.095192097,"t":1727719200}
+{"o":0.0000005477,"h":0.0000005506,"l":0.0000005422,"c":0.000000546,"v":163730.068983405,"t":1727722800}
+{"o":0.000000546,"h":0.0000005505,"l":0.0000005396,"c":0.000000544,"v":127790.830216998,"t":1727726400}
+{"o":0.000000544,"h":0.0000005477,"l":0.0000005433,"c":0.0000005474,"v":0.0,"t":1727730000}
+{"o":0.0000005474,"h":0.0000005522,"l":0.0000005461,"c":0.000000552,"v":0.0,"t":1727733600}
+{"o":0.000000552,"h":0.0000005618,"l":0.0000005517,"c":0.000000559,"v":0.0,"t":1727737200}
+{"o":0.000000559,"h":0.0000005629,"l":0.0000005527,"c":0.0000005532,"v":0.0,"t":1727740800}
+{"o":0.0000005532,"h":0.0000005539,"l":0.0000005469,"c":0.0000005498,"v":2394878.7520761699,"t":1727744400}
+{"o":0.0000005498,"h":0.0000005546,"l":0.0000005498,"c":0.0000005515,"v":0.0,"t":1727748000}
+{"o":0.0000005515,"h":0.0000005519,"l":0.0000005465,"c":0.0000005471,"v":0.0,"t":1727751600}
+{"o":0.0000005471,"h":0.0000005499,"l":0.0000005442,"c":0.0000005468,"v":241224.332786616,"t":1727755200}
+{"o":0.0000005468,"h":0.000000549,"l":0.0000005464,"c":0.0000005476,"v":0.0,"t":1727758800}
+{"o":0.0000005476,"h":0.0000005476,"l":0.0000005417,"c":0.0000005426,"v":0.0,"t":1727762400}
+{"o":0.0000005426,"h":0.000000552,"l":0.0000005422,"c":0.0000005498,"v":18138.821266521,"t":1727766000}
+{"o":0.0000005498,"h":0.0000005527,"l":0.0000005491,"c":0.0000005512,"v":0.0,"t":1727769600}
+{"o":0.0000005512,"h":0.0000005579,"l":0.0000005478,"c":0.0000005559,"v":3953806.336076464,"t":1727773200}
+{"o":0.0000005559,"h":0.0000005712,"l":0.0000005538,"c":0.0000005667,"v":7909169.7940647705,"t":1727776800}
+{"o":0.0000005667,"h":0.0000005693,"l":0.0000005659,"c":0.000000569,"v":0.0,"t":1727780400}
+{"o":0.000000569,"h":0.0000005715,"l":0.0000005672,"c":0.0000005705,"v":0.0,"t":1727784000}
+{"o":0.0000005705,"h":0.0000005842,"l":0.0000005701,"c":0.0000005795,"v":0.0,"t":1727787600}
+{"o":0.0000005795,"h":0.0000005943,"l":0.0000005766,"c":0.0000005907,"v":0.0,"t":1727791200}
+{"o":0.0000005907,"h":0.0000006226,"l":0.0000005899,"c":0.0000005954,"v":0.0,"t":1727794800}
+{"o":0.0000005954,"h":0.000000608,"l":0.0000005938,"c":0.0000006,"v":0.0,"t":1727798400}
+{"o":0.0000006,"h":0.0000006245,"l":0.0000006,"c":0.0000006033,"v":0.0,"t":1727802000}
+{"o":0.0000006033,"h":0.0000006069,"l":0.0000005563,"c":0.0000005643,"v":2182206.7253930978,"t":1727805600}
+{"o":0.0000005643,"h":0.0000005725,"l":0.0000005627,"c":0.0000005717,"v":0.0,"t":1727809200}
+{"o":0.0000005717,"h":0.0000005844,"l":0.0000005697,"c":0.0000005728,"v":0.0,"t":1727812800}
+{"o":0.0000005728,"h":0.0000005766,"l":0.0000005678,"c":0.0000005684,"v":0.0,"t":1727816400}
+{"o":0.0000005684,"h":0.000000578,"l":0.0000005543,"c":0.0000005604,"v":79379.885375518,"t":1727820000}
+{"o":0.0000005604,"h":0.0000005706,"l":0.0000005574,"c":0.0000005667,"v":618916.229170659,"t":1727823600}
+{"o":0.0000005667,"h":0.0000005734,"l":0.0000005649,"c":0.0000005689,"v":0.0,"t":1727827200}
+{"o":0.0000005689,"h":0.0000005742,"l":0.000000562,"c":0.0000005668,"v":175072.426875903,"t":1727830800}
+{"o":0.0000005668,"h":0.0000005685,"l":0.000000562,"c":0.0000005622,"v":0.0,"t":1727834400}
+{"o":0.0000005622,"h":0.0000005633,"l":0.0000005596,"c":0.0000005627,"v":0.0,"t":1727838000}
+{"o":0.0000005627,"h":0.0000005655,"l":0.0000005614,"c":0.0000005637,"v":528314.061442322,"t":1727841600}
+{"o":0.0000005637,"h":0.0000005654,"l":0.0000005618,"c":0.0000005635,"v":0.0,"t":1727845200}
+{"o":0.0000005635,"h":0.0000005649,"l":0.0000005534,"c":0.0000005572,"v":0.0,"t":1727848800}
+{"o":0.0000005572,"h":0.0000005598,"l":0.0000005557,"c":0.0000005594,"v":0.0,"t":1727852400}
+{"o":0.0000005594,"h":0.0000005616,"l":0.0000005566,"c":0.0000005582,"v":0.0,"t":1727856000}
+{"o":0.0000005582,"h":0.0000005671,"l":0.0000005579,"c":0.0000005661,"v":0.0,"t":1727859600}
+{"o":0.0000005661,"h":0.0000005674,"l":0.0000005613,"c":0.000000567,"v":0.0,"t":1727863200}
+{"o":0.000000567,"h":0.0000005694,"l":0.0000005635,"c":0.0000005658,"v":0.0,"t":1727866800}
+{"o":0.0000005658,"h":0.0000005755,"l":0.0000005654,"c":0.0000005742,"v":0.0,"t":1727870400}
+{"o":0.0000005742,"h":0.0000005807,"l":0.0000005629,"c":0.0000005679,"v":2800160.938616822,"t":1727874000}
+{"o":0.0000005679,"h":0.000000571,"l":0.0000005479,"c":0.0000005623,"v":10185658.0744254645,"t":1727877600}
+{"o":0.0000005623,"h":0.0000005626,"l":0.0000005481,"c":0.0000005487,"v":15196.32540497,"t":1727881200}
+{"o":0.0000005487,"h":0.0000005547,"l":0.0000005455,"c":0.0000005543,"v":0.0,"t":1727884800}
+{"o":0.0000005543,"h":0.0000005591,"l":0.0000005524,"c":0.0000005549,"v":1345521.4548933781,"t":1727888400}
+{"o":0.0000005549,"h":0.0000005689,"l":0.0000005484,"c":0.0000005622,"v":35990.790074717,"t":1727892000}
+{"o":0.0000005622,"h":0.0000005882,"l":0.00000056,"c":0.0000005714,"v":0.0,"t":1727895600}
+{"o":0.0000005714,"h":0.0000005771,"l":0.0000005651,"c":0.000000568,"v":0.0,"t":1727899200}
+{"o":0.000000568,"h":0.0000005724,"l":0.000000551,"c":0.0000005538,"v":81603.86,"t":1727902800}
+{"o":0.0000005538,"h":0.0000005615,"l":0.0000005507,"c":0.0000005529,"v":178407.5045799,"t":1727906400}
+{"o":0.0000005529,"h":0.0000005584,"l":0.0000005524,"c":0.0000005583,"v":0.0,"t":1727910000}
+{"o":0.0000005583,"h":0.0000005643,"l":0.0000005535,"c":0.0000005563,"v":0.0,"t":1727913600}
+{"o":0.0000005563,"h":0.0000005566,"l":0.0000005506,"c":0.0000005535,"v":0.0,"t":1727917200}
+{"o":0.0000005535,"h":0.0000005548,"l":0.0000005496,"c":0.0000005512,"v":0.0,"t":1727920800}
+{"o":0.0000005512,"h":0.0000005526,"l":0.0000005475,"c":0.0000005479,"v":0.0,"t":1727924400}
+{"o":0.0000005479,"h":0.0000005519,"l":0.0000005478,"c":0.0000005509,"v":0.0,"t":1727928000}
+{"o":0.0000005509,"h":0.0000005551,"l":0.0000005498,"c":0.000000554,"v":0.0,"t":1727931600}
+{"o":0.000000554,"h":0.0000005551,"l":0.0000005503,"c":0.0000005524,"v":0.0,"t":1727935200}
+{"o":0.0000005524,"h":0.0000005596,"l":0.000000548,"c":0.0000005564,"v":17987.207299723,"t":1727938800}
+{"o":0.0000005564,"h":0.0000005735,"l":0.000000556,"c":0.0000005723,"v":0.0,"t":1727942400}
+{"o":0.0000005723,"h":0.0000005758,"l":0.0000005626,"c":0.0000005672,"v":0.0,"t":1727946000}
+{"o":0.0000005672,"h":0.0000005694,"l":0.0000005529,"c":0.0000005531,"v":1792751.0450701071,"t":1727949600}
+{"o":0.0000005531,"h":0.0000005589,"l":0.000000552,"c":0.0000005583,"v":0.0,"t":1727953200}
+{"o":0.0000005583,"h":0.0000005651,"l":0.0000005582,"c":0.0000005618,"v":0.0,"t":1727956800}
+{"o":0.0000005618,"h":0.0000005687,"l":0.0000005566,"c":0.0000005582,"v":0.0,"t":1727960400}
+{"o":0.0000005582,"h":0.0000006048,"l":0.0000005518,"c":0.0000006016,"v":19688322.5262271985,"t":1727964000}
+{"o":0.0000006016,"h":0.0000006089,"l":0.0000005882,"c":0.0000005904,"v":251691.418247655,"t":1727967600}
+{"o":0.0000005904,"h":0.000000599,"l":0.0000005859,"c":0.0000005929,"v":0.0,"t":1727971200}
+{"o":0.0000005929,"h":0.0000006046,"l":0.0000005855,"c":0.0000005959,"v":75000.0,"t":1727974800}
+{"o":0.0000005959,"h":0.0000006045,"l":0.0000005919,"c":0.0000006003,"v":165297.329018896,"t":1727978400}
+{"o":0.0000006003,"h":0.000000605,"l":0.0000005944,"c":0.0000005947,"v":164.578283625,"t":1727982000}
+{"o":0.0000005947,"h":0.0000006008,"l":0.0000005925,"c":0.0000006001,"v":329.15625743,"t":1727985600}
+{"o":0.0000006001,"h":0.000000604,"l":0.0000005952,"c":0.0000005958,"v":0.0,"t":1727989200}
+{"o":0.0000005958,"h":0.0000006026,"l":0.0000005943,"c":0.0000006002,"v":389375.840649832,"t":1727992800}
+{"o":0.0000006002,"h":0.0000006048,"l":0.0000005979,"c":0.0000006011,"v":0.0,"t":1727996400}
+{"o":0.0000006011,"h":0.0000006047,"l":0.0000005981,"c":0.0000006039,"v":483107.57222662,"t":1728000000}
+{"o":0.0000006039,"h":0.0000006044,"l":0.0000005926,"c":0.0000005951,"v":0.0,"t":1728003600}
+{"o":0.0000005951,"h":0.0000005998,"l":0.0000005922,"c":0.0000005959,"v":1500000.0,"t":1728007200}
+{"o":0.0000005959,"h":0.0000005994,"l":0.0000005953,"c":0.0000005969,"v":0.0,"t":1728010800}
+{"o":0.0000005969,"h":0.0000005969,"l":0.0000005925,"c":0.0000005951,"v":0.0,"t":1728014400}
+{"o":0.0000005951,"h":0.0000005958,"l":0.0000005875,"c":0.0000005886,"v":0.0,"t":1728018000}
+{"o":0.0000005886,"h":0.0000006018,"l":0.0000005869,"c":0.0000005972,"v":564944.412652976,"t":1728021600}
+{"o":0.0000005972,"h":0.0000005985,"l":0.000000592,"c":0.0000005927,"v":0.0,"t":1728025200}
+{"o":0.0000005927,"h":0.0000005983,"l":0.0000005868,"c":0.0000005949,"v":1747909.2522156441,"t":1728028800}
+{"o":0.0000005949,"h":0.0000005968,"l":0.0000005898,"c":0.0000005929,"v":202885.31029206,"t":1728032400}
+{"o":0.0000005929,"h":0.0000005956,"l":0.0000005908,"c":0.0000005947,"v":0.0,"t":1728036000}
+{"o":0.0000005947,"h":0.0000005988,"l":0.0000005912,"c":0.0000005958,"v":1500000.0,"t":1728039600}
+{"o":0.0000005958,"h":0.0000006046,"l":0.0000005866,"c":0.0000005919,"v":87029.097806841,"t":1728043200}
+{"o":0.0000005919,"h":0.0000005995,"l":0.00000059,"c":0.0000005962,"v":0.0,"t":1728046800}
+{"o":0.0000005962,"h":0.0000006095,"l":0.0000005961,"c":0.0000006017,"v":0.0,"t":1728050400}
+{"o":0.0000006017,"h":0.000000602,"l":0.0000005904,"c":0.000000591,"v":0.0,"t":1728054000}
+{"o":0.000000591,"h":0.0000005934,"l":0.0000005804,"c":0.0000005847,"v":0.0,"t":1728057600}
+{"o":0.0000005847,"h":0.0000006012,"l":0.0000005842,"c":0.0000005996,"v":484780.78072479,"t":1728061200}
+{"o":0.0000005996,"h":0.0000006016,"l":0.0000005951,"c":0.0000005951,"v":0.0,"t":1728064800}
+{"o":0.0000005951,"h":0.0000005965,"l":0.0000005917,"c":0.0000005947,"v":101421.727439511,"t":1728068400}
+{"o":0.0000005947,"h":0.000000599,"l":0.0000005916,"c":0.0000005953,"v":0.0,"t":1728072000}
+{"o":0.0000005953,"h":0.0000005972,"l":0.0000005918,"c":0.0000005959,"v":0.0,"t":1728075600}
+{"o":0.0000005959,"h":0.0000006056,"l":0.0000005942,"c":0.0000006019,"v":5153742.4244288746,"t":1728079200}
+{"o":0.0000006019,"h":0.0000006044,"l":0.0000005998,"c":0.0000006006,"v":0.0,"t":1728082800}
+{"o":0.0000006006,"h":0.0000006017,"l":0.0000005973,"c":0.0000005976,"v":1500000.0,"t":1728086400}
+{"o":0.0000005976,"h":0.0000006026,"l":0.0000005976,"c":0.0000005997,"v":0.0,"t":1728090000}
+{"o":0.0000005997,"h":0.0000006055,"l":0.0000005951,"c":0.0000006007,"v":100000.0,"t":1728093600}
+{"o":0.0000006007,"h":0.0000006036,"l":0.0000006006,"c":0.0000006029,"v":0.0,"t":1728097200}
+{"o":0.0000006029,"h":0.0000006066,"l":0.0000005945,"c":0.0000005964,"v":23587.081256328,"t":1728100800}
+{"o":0.0000005964,"h":0.0000005965,"l":0.0000005912,"c":0.0000005913,"v":0.0,"t":1728104400}
+{"o":0.0000005913,"h":0.0000005984,"l":0.0000005876,"c":0.0000005929,"v":500000.0,"t":1728108000}
+{"o":0.0000005929,"h":0.0000005966,"l":0.0000005918,"c":0.0000005949,"v":0.0,"t":1728111600}
+{"o":0.0000005949,"h":0.0000005954,"l":0.0000005904,"c":0.0000005924,"v":0.0,"t":1728115200}
+{"o":0.0000005924,"h":0.0000005926,"l":0.0000005905,"c":0.0000005913,"v":0.0,"t":1728118800}
+{"o":0.0000005913,"h":0.0000005988,"l":0.0000005913,"c":0.0000005943,"v":0.0,"t":1728122400}
+{"o":0.0000005943,"h":0.0000005971,"l":0.0000005932,"c":0.0000005963,"v":0.0,"t":1728126000}
+{"o":0.0000005963,"h":0.0000005967,"l":0.0000005938,"c":0.000000594,"v":0.0,"t":1728129600}
+{"o":0.000000594,"h":0.0000005995,"l":0.0000005933,"c":0.0000005992,"v":0.0,"t":1728133200}
+{"o":0.0000005992,"h":0.0000006004,"l":0.0000005944,"c":0.0000005977,"v":0.0,"t":1728136800}
+{"o":0.0000005977,"h":0.0000006002,"l":0.0000005969,"c":0.0000005988,"v":0.0,"t":1728140400}
+{"o":0.0000005988,"h":0.0000006019,"l":0.0000005982,"c":0.0000006018,"v":0.0,"t":1728144000}
+{"o":0.0000006018,"h":0.000000602,"l":0.0000005963,"c":0.0000005968,"v":16711.608668434,"t":1728147600}
+{"o":0.0000005968,"h":0.0000006019,"l":0.0000005961,"c":0.0000005987,"v":0.0,"t":1728151200}
+{"o":0.0000005987,"h":0.0000006001,"l":0.0000005965,"c":0.0000005993,"v":0.0,"t":1728154800}
+{"o":0.0000005993,"h":0.0000006043,"l":0.0000005932,"c":0.0000005983,"v":39043.88,"t":1728158400}
+{"o":0.0000005983,"h":0.0000005983,"l":0.0000005933,"c":0.0000005958,"v":0.0,"t":1728162000}
+{"o":0.0000005958,"h":0.0000005958,"l":0.0000005902,"c":0.0000005902,"v":0.0,"t":1728165600}
+{"o":0.0000005902,"h":0.0000005929,"l":0.0000005902,"c":0.0000005918,"v":0.0,"t":1728169200}
+{"o":0.0000005918,"h":0.0000005942,"l":0.0000005913,"c":0.000000593,"v":0.0,"t":1728172800}
+{"o":0.000000593,"h":0.0000005989,"l":0.000000588,"c":0.0000005932,"v":535537.704605866,"t":1728176400}
+{"o":0.0000005932,"h":0.0000005956,"l":0.0000005929,"c":0.0000005946,"v":0.0,"t":1728180000}
+{"o":0.0000005946,"h":0.0000005968,"l":0.0000005909,"c":0.0000005964,"v":0.0,"t":1728183600}
+{"o":0.0000005964,"h":0.0000005991,"l":0.0000005946,"c":0.0000005977,"v":0.0,"t":1728187200}
+{"o":0.0000005977,"h":0.0000005987,"l":0.0000005925,"c":0.0000005937,"v":38000.0,"t":1728190800}
+{"o":0.0000005937,"h":0.0000005941,"l":0.0000005906,"c":0.0000005919,"v":0.0,"t":1728194400}
+{"o":0.0000005919,"h":0.000000593,"l":0.0000005904,"c":0.0000005923,"v":0.0,"t":1728198000}
+{"o":0.0000005923,"h":0.0000005937,"l":0.000000589,"c":0.0000005909,"v":0.0,"t":1728201600}
+{"o":0.0000005909,"h":0.000000591,"l":0.000000587,"c":0.0000005891,"v":0.0,"t":1728205200}
+{"o":0.0000005891,"h":0.000000601,"l":0.0000005878,"c":0.0000006003,"v":2848723.1902068299,"t":1728208800}
+{"o":0.0000006003,"h":0.0000006008,"l":0.0000005966,"c":0.0000005981,"v":337.876614654,"t":1728212400}
+{"o":0.0000005981,"h":0.0000005985,"l":0.0000005956,"c":0.000000596,"v":0.0,"t":1728216000}
+{"o":0.000000596,"h":0.0000005966,"l":0.0000005941,"c":0.0000005966,"v":0.0,"t":1728219600}
+{"o":0.0000005966,"h":0.0000005978,"l":0.0000005877,"c":0.0000005885,"v":0.0,"t":1728223200}
+{"o":0.0000005885,"h":0.0000006125,"l":0.0000005874,"c":0.0000006066,"v":4875186.1968495436,"t":1728226800}
+{"o":0.0000006066,"h":0.0000006115,"l":0.0000006046,"c":0.0000006114,"v":0.0,"t":1728230400}
+{"o":0.0000006114,"h":0.0000006175,"l":0.0000006084,"c":0.0000006165,"v":32521.122281501,"t":1728234000}
+{"o":0.0000006165,"h":0.0000006165,"l":0.0000006084,"c":0.000000609,"v":1240424.7483106069,"t":1728237600}
+{"o":0.000000609,"h":0.0000006117,"l":0.0000006062,"c":0.0000006108,"v":846.776305965,"t":1728241200}
+{"o":0.0000064239,"h":0.0000064504,"l":0.0000063847,"c":0.0000064239,"v":60080.0,"t":1721044800}
+{"o":0.0000064239,"h":0.0000064823,"l":0.0000063371,"c":0.0000063785,"v":169154.98308812,"t":1721048400}
+{"o":0.0000063785,"h":0.0000064742,"l":0.0000063397,"c":0.0000063788,"v":783820.662110687,"t":1721052000}
+{"o":0.0000063788,"h":0.0000065496,"l":0.0000063468,"c":0.000006485,"v":1480535.9271608521,"t":1721055600}
+{"o":0.000006485,"h":0.0000066592,"l":0.000006399,"c":0.0000066008,"v":942028.21174811,"t":1721059200}
+{"o":0.0000066008,"h":0.0000068103,"l":0.0000064221,"c":0.0000067754,"v":4099820.3450865597,"t":1721062800}
+{"o":0.0000067754,"h":0.0000068634,"l":0.0000066467,"c":0.0000067704,"v":151861.757166591,"t":1721066400}
+{"o":0.0000067704,"h":0.0000068279,"l":0.0000066643,"c":0.000006783,"v":632980.25846184,"t":1721070000}
+{"o":0.000006783,"h":0.000006789,"l":0.0000066851,"c":0.0000067005,"v":19000.0,"t":1721073600}
+{"o":0.0000067005,"h":0.0000068177,"l":0.0000066668,"c":0.0000067609,"v":292482.084897645,"t":1721077200}
+{"o":0.0000067609,"h":0.0000069503,"l":0.0000066159,"c":0.0000068188,"v":842333.2995763989,"t":1721080800}
+{"o":0.0000068188,"h":0.0000068708,"l":0.0000067376,"c":0.0000067962,"v":306094.275530643,"t":1721084400}
+{"o":0.0000067962,"h":0.0000069099,"l":0.0000067627,"c":0.0000068608,"v":509988.253147096,"t":1721088000}
+{"o":0.0000068608,"h":0.0000068897,"l":0.0000067895,"c":0.0000068458,"v":104614.773339933,"t":1721091600}
+{"o":0.0000068458,"h":0.000006931,"l":0.0000067048,"c":0.0000067857,"v":504604.942838492,"t":1721095200}
+{"o":0.0000067857,"h":0.0000068054,"l":0.0000067168,"c":0.0000067262,"v":2645.781746943,"t":1721098800}
+{"o":0.0000067262,"h":0.0000068024,"l":0.0000066965,"c":0.0000067706,"v":100628.055734415,"t":1721102400}
+{"o":0.0000067706,"h":0.0000070487,"l":0.0000067428,"c":0.0000069416,"v":890786.516850417,"t":1721106000}
+{"o":0.0000069416,"h":0.0000070199,"l":0.0000068488,"c":0.0000069842,"v":71909.448907513,"t":1721109600}
+{"o":0.0000069842,"h":0.0000070103,"l":0.0000067872,"c":0.0000068374,"v":1904913.9766947562,"t":1721113200}
+{"o":0.0000068374,"h":0.0000069697,"l":0.0000067659,"c":0.0000068211,"v":268278.599578116,"t":1721116800}
+{"o":0.0000068211,"h":0.0000068708,"l":0.0000067599,"c":0.0000068133,"v":62103.817678746,"t":1721120400}
+{"o":0.0000068133,"h":0.0000069113,"l":0.0000067501,"c":0.0000068221,"v":222354.717657546,"t":1721124000}
+{"o":0.0000068221,"h":0.0000068929,"l":0.0000067724,"c":0.000006825,"v":9834.781429628,"t":1721127600}
+{"o":0.000006825,"h":0.0000068982,"l":0.0000067624,"c":0.0000068516,"v":180026.176124133,"t":1721131200}
+{"o":0.0000068516,"h":0.0000069042,"l":0.0000067917,"c":0.0000068659,"v":275185.245841815,"t":1721134800}
+{"o":0.0000068659,"h":0.0000069458,"l":0.0000068048,"c":0.0000068218,"v":1324309.1022351719,"t":1721138400}
+{"o":0.0000068218,"h":0.0000069211,"l":0.0000065905,"c":0.0000066938,"v":231605.678932742,"t":1721142000}
+{"o":0.0000066938,"h":0.0000069318,"l":0.0000066569,"c":0.000006795,"v":1706353.373714434,"t":1721145600}
+{"o":0.000006795,"h":0.0000071116,"l":0.0000067303,"c":0.0000070253,"v":1859110.0807436036,"t":1721149200}
+{"o":0.0000070253,"h":0.00000708,"l":0.0000069636,"c":0.0000069787,"v":258698.474131979,"t":1721152800}
+{"o":0.0000069787,"h":0.0000070641,"l":0.0000068773,"c":0.0000069411,"v":3078881.7727214592,"t":1721156400}
+{"o":0.0000069411,"h":0.0000070392,"l":0.000006838,"c":0.0000069368,"v":198111.686938805,"t":1721160000}
+{"o":0.0000069368,"h":0.0000069435,"l":0.0000068482,"c":0.0000068908,"v":29759.533572782,"t":1721163600}
+{"o":0.0000068908,"h":0.0000069546,"l":0.0000068125,"c":0.0000068762,"v":40474.342684797,"t":1721167200}
+{"o":0.0000068762,"h":0.0000071265,"l":0.0000067763,"c":0.0000069838,"v":2923889.5355076101,"t":1721170800}
+{"o":0.0000069838,"h":0.0000071867,"l":0.0000069316,"c":0.0000071463,"v":1872246.5294088211,"t":1721174400}
+{"o":0.0000071463,"h":0.0000072409,"l":0.0000070368,"c":0.0000071697,"v":242986.789892083,"t":1721178000}
+{"o":0.0000071697,"h":0.0000072094,"l":0.0000070323,"c":0.0000070925,"v":596685.726474618,"t":1721181600}
+{"o":0.0000070925,"h":0.0000071412,"l":0.0000069786,"c":0.0000069889,"v":252472.521019779,"t":1721185200}
+{"o":0.0000069889,"h":0.0000070211,"l":0.0000069619,"c":0.0000069736,"v":0.0,"t":1721188800}
+{"o":0.0000069736,"h":0.000007125,"l":0.0000064125,"c":0.000006456,"v":8055778.6235700939,"t":1721192400}
+{"o":0.000006456,"h":0.0000064775,"l":0.0000063722,"c":0.0000064132,"v":163851.829199455,"t":1721196000}
+{"o":0.0000064132,"h":0.0000064704,"l":0.0000064102,"c":0.0000064476,"v":67499.420364552,"t":1721199600}
+{"o":0.0000064476,"h":0.000006554,"l":0.0000063654,"c":0.0000064583,"v":31020.346109729,"t":1721203200}
+{"o":0.0000064583,"h":0.0000064753,"l":0.0000060592,"c":0.0000060844,"v":5788814.1196640609,"t":1721206800}
+{"o":0.0000060844,"h":0.0000061756,"l":0.0000060843,"c":0.0000061685,"v":111267.01554458,"t":1721210400}
+{"o":0.0000061685,"h":0.0000062581,"l":0.0000060571,"c":0.0000061679,"v":328079.924359349,"t":1721214000}
+{"o":0.0000061679,"h":0.0000062097,"l":0.0000061425,"c":0.0000061857,"v":365849.638096757,"t":1721217600}
+{"o":0.0000061857,"h":0.0000063591,"l":0.0000061415,"c":0.0000062748,"v":2056825.4868257688,"t":1721221200}
+{"o":0.0000062748,"h":0.0000063457,"l":0.0000062685,"c":0.0000063342,"v":0.0,"t":1721224800}
+{"o":0.0000063342,"h":0.000006438,"l":0.0000062324,"c":0.0000063659,"v":2287567.1132064527,"t":1721228400}
+{"o":0.0000063659,"h":0.0000065089,"l":0.0000061881,"c":0.0000063824,"v":2451592.9532369077,"t":1721232000}
+{"o":0.0000063824,"h":0.0000063937,"l":0.0000062794,"c":0.0000063163,"v":1354389.835305071,"t":1721235600}
+{"o":0.0000063163,"h":0.0000063286,"l":0.0000060976,"c":0.0000061446,"v":2151445.45617188,"t":1721239200}
+{"o":0.0000061446,"h":0.0000061799,"l":0.0000061135,"c":0.0000061551,"v":502477.767374823,"t":1721242800}
+{"o":0.0000061551,"h":0.0000062179,"l":0.0000061274,"c":0.0000061714,"v":129824.901267562,"t":1721246400}
+{"o":0.0000061714,"h":0.0000062223,"l":0.0000059608,"c":0.0000060091,"v":2749955.1245310558,"t":1721250000}
+{"o":0.0000060091,"h":0.0000061072,"l":0.0000059904,"c":0.0000060637,"v":696499.659452295,"t":1721253600}
+{"o":0.0000060637,"h":0.0000061466,"l":0.0000060296,"c":0.0000061102,"v":1414432.322249593,"t":1721257200}
+{"o":0.0000061102,"h":0.0000061284,"l":0.0000059959,"c":0.0000060096,"v":722015.729523567,"t":1721260800}
+{"o":0.0000060096,"h":0.0000061952,"l":0.0000059616,"c":0.0000061095,"v":1057665.147858982,"t":1721264400}
+{"o":0.0000061095,"h":0.0000061931,"l":0.0000060387,"c":0.0000060874,"v":879586.20775612,"t":1721268000}
+{"o":0.0000060874,"h":0.0000061146,"l":0.0000060504,"c":0.000006093,"v":16408.628613726,"t":1721271600}
+{"o":0.000006093,"h":0.0000061492,"l":0.0000060606,"c":0.0000061124,"v":16408.628613726,"t":1721275200}
+{"o":0.0000061124,"h":0.0000061369,"l":0.000006042,"c":0.0000060564,"v":0.0,"t":1721278800}
+{"o":0.0000060564,"h":0.000006116,"l":0.0000060271,"c":0.0000060371,"v":32817.24055228,"t":1721282400}
+{"o":0.0000060371,"h":0.0000060972,"l":0.0000060325,"c":0.0000060949,"v":1245.86848138,"t":1721286000}
+{"o":0.0000060949,"h":0.0000061563,"l":0.000006031,"c":0.0000060546,"v":1641888.956405761,"t":1721289600}
+{"o":0.0000060546,"h":0.0000060798,"l":0.0000060321,"c":0.0000060494,"v":179221.429851268,"t":1721293200}
+{"o":0.0000060494,"h":0.0000061249,"l":0.0000060255,"c":0.0000060354,"v":265165.777539985,"t":1721296800}
+{"o":0.0000060354,"h":0.0000060643,"l":0.0000060203,"c":0.0000060256,"v":0.0,"t":1721300400}
+{"o":0.0000060256,"h":0.0000061288,"l":0.0000059501,"c":0.0000060584,"v":1316740.944677735,"t":1721304000}
+{"o":0.0000060584,"h":0.0000065323,"l":0.0000059526,"c":0.0000063513,"v":10259562.5455854721,"t":1721307600}
+{"o":0.0000063513,"h":0.0000064761,"l":0.0000061476,"c":0.0000062671,"v":1097039.849154165,"t":1721311200}
+{"o":0.0000062671,"h":0.0000063472,"l":0.0000062124,"c":0.0000062792,"v":140356.334207652,"t":1721314800}
+{"o":0.0000062792,"h":0.0000064552,"l":0.0000062274,"c":0.0000063544,"v":1506642.036772728,"t":1721318400}
+{"o":0.0000063544,"h":0.0000064243,"l":0.0000062861,"c":0.0000063545,"v":1106569.385407869,"t":1721322000}
+{"o":0.0000063545,"h":0.0000064779,"l":0.000006299,"c":0.0000063903,"v":1083936.380102237,"t":1721325600}
+{"o":0.0000063903,"h":0.0000064254,"l":0.000006265,"c":0.0000062876,"v":998978.850073159,"t":1721329200}
+{"o":0.0000062876,"h":0.0000063696,"l":0.0000062414,"c":0.0000063028,"v":218762.596489037,"t":1721332800}
+{"o":0.0000063028,"h":0.000006325,"l":0.0000057451,"c":0.0000057712,"v":7833198.7216028739,"t":1721336400}
+{"o":0.0000057712,"h":0.0000058128,"l":0.0000054399,"c":0.0000054584,"v":4518963.8867146671,"t":1721340000}
+{"o":0.0000054584,"h":0.000005562,"l":0.0000054471,"c":0.0000055262,"v":1416501.1953150409,"t":1721343600}
+{"o":0.0000055262,"h":0.0000055809,"l":0.0000054376,"c":0.0000054837,"v":2935467.126939551,"t":1721347200}
+{"o":0.0000054837,"h":0.0000055473,"l":0.0000053731,"c":0.0000053863,"v":4653107.8647940122,"t":1721350800}
+{"o":0.0000053863,"h":0.000005516,"l":0.0000053456,"c":0.0000054094,"v":3146457.0193506358,"t":1721354400}
+{"o":0.0000054094,"h":0.0000054389,"l":0.0000052922,"c":0.0000053279,"v":2486859.7339065955,"t":1721358000}
+{"o":0.0000053279,"h":0.000005387,"l":0.0000052835,"c":0.0000053345,"v":213331.040602406,"t":1721361600}
+{"o":0.0000053345,"h":0.0000054474,"l":0.0000052835,"c":0.0000053959,"v":1051468.0256087759,"t":1721365200}
+{"o":0.0000053959,"h":0.0000054672,"l":0.0000052875,"c":0.0000053897,"v":64055.293787341,"t":1721368800}
+{"o":0.0000053897,"h":0.0000055102,"l":0.0000052865,"c":0.0000053874,"v":26763.223090994,"t":1721372400}
+{"o":0.0000053874,"h":0.0000054612,"l":0.000005311,"c":0.0000053355,"v":772228.2352977201,"t":1721376000}
+{"o":0.0000053355,"h":0.0000054121,"l":0.0000052852,"c":0.0000054031,"v":75019.452153723,"t":1721379600}
+{"o":0.0000054031,"h":0.0000054352,"l":0.0000053233,"c":0.0000053548,"v":90328.591067411,"t":1721383200}
+{"o":0.0000053548,"h":0.0000053654,"l":0.0000053264,"c":0.000005335,"v":0.0,"t":1721386800}
+{"o":0.000005335,"h":0.0000053829,"l":0.0000052815,"c":0.0000053292,"v":890209.8093465141,"t":1721390400}
+{"o":0.0000053292,"h":0.0000054292,"l":0.0000051752,"c":0.0000052799,"v":785076.701113779,"t":1721394000}
+{"o":0.0000052799,"h":0.000005293,"l":0.0000051819,"c":0.0000052079,"v":2101230.7648794921,"t":1721397600}
+{"o":0.0000052079,"h":0.0000052835,"l":0.0000051589,"c":0.0000051643,"v":2896268.0622002771,"t":1721401200}
+{"o":0.0000051643,"h":0.0000052725,"l":0.0000050815,"c":0.0000052565,"v":958174.3470521719,"t":1721404800}
+{"o":0.0000052565,"h":0.0000053336,"l":0.0000052008,"c":0.0000052797,"v":533175.7356338099,"t":1721408400}
+{"o":0.0000052797,"h":0.0000053493,"l":0.0000051543,"c":0.0000051779,"v":940007.8494743761,"t":1721412000}
+{"o":0.0000051779,"h":0.0000052383,"l":0.0000051174,"c":0.0000051327,"v":921032.3289010839,"t":1721415600}
+{"o":0.0000051327,"h":0.0000052089,"l":0.000005045,"c":0.0000051417,"v":1420437.3428334862,"t":1721419200}
+{"o":0.0000051417,"h":0.0000051821,"l":0.0000050372,"c":0.0000050923,"v":2036957.6211146538,"t":1721422800}
+{"o":0.0000050923,"h":0.0000051253,"l":0.0000049777,"c":0.0000049993,"v":3654795.2686003651,"t":1721426400}
+{"o":0.0000049993,"h":0.0000050426,"l":0.000004963,"c":0.0000050288,"v":1154269.9628764279,"t":1721430000}
+{"o":0.0000050288,"h":0.0000050841,"l":0.0000049633,"c":0.0000049894,"v":1660643.837353043,"t":1721433600}
+{"o":0.0000049894,"h":0.0000050444,"l":0.0000049488,"c":0.0000050169,"v":2528840.1993044107,"t":1721437200}
+{"o":0.0000050169,"h":0.0000050641,"l":0.0000049534,"c":0.0000050306,"v":434951.965630306,"t":1721440800}
+{"o":0.0000050306,"h":0.0000050752,"l":0.0000049806,"c":0.0000050356,"v":202173.16632523,"t":1721444400}
+{"o":0.0000050356,"h":0.0000050428,"l":0.0000049985,"c":0.0000050206,"v":117458.643647408,"t":1721448000}
+{"o":0.0000050206,"h":0.0000050542,"l":0.0000049675,"c":0.0000049792,"v":598773.749097085,"t":1721451600}
+{"o":0.0000049792,"h":0.0000050364,"l":0.0000049691,"c":0.0000050326,"v":173261.457009727,"t":1721455200}
+{"o":0.0000050326,"h":0.0000050548,"l":0.0000049693,"c":0.0000050177,"v":240230.299254365,"t":1721458800}
+{"o":0.0000050177,"h":0.0000050401,"l":0.0000049796,"c":0.0000050304,"v":657201.396196165,"t":1721462400}
+{"o":0.0000050304,"h":0.0000053671,"l":0.000004958,"c":0.0000051992,"v":21734952.3044388182,"t":1721466000}
+{"o":0.0000051992,"h":0.0000052176,"l":0.0000050788,"c":0.0000051034,"v":2451840.4547681711,"t":1721469600}
+{"o":0.0000051034,"h":0.000005134,"l":0.0000050182,"c":0.000005043,"v":1354185.7302545449,"t":1721473200}
+{"o":0.000005043,"h":0.0000050597,"l":0.0000050073,"c":0.0000050219,"v":266626.612535456,"t":1721476800}
+{"o":0.0000050219,"h":0.0000050557,"l":0.0000049518,"c":0.0000049662,"v":467725.719908424,"t":1721480400}
+{"o":0.0000049662,"h":0.0000050385,"l":0.0000049319,"c":0.0000050082,"v":162827.043333338,"t":1721484000}
+{"o":0.0000050082,"h":0.0000050174,"l":0.0000049612,"c":0.0000049764,"v":100000.0,"t":1721487600}
+{"o":0.0000049764,"h":0.0000050399,"l":0.0000048599,"c":0.0000049381,"v":5404660.754609785,"t":1721491200}
+{"o":0.0000049381,"h":0.0000051086,"l":0.0000047944,"c":0.0000049659,"v":1836950.9745033165,"t":1721494800}
+{"o":0.0000049659,"h":0.0000049969,"l":0.0000049082,"c":0.0000049358,"v":240000.0,"t":1721498400}
+{"o":0.0000049358,"h":0.0000050135,"l":0.0000049185,"c":0.0000050043,"v":370851.7021031009,"t":1721502000}
+{"o":0.0000050043,"h":0.0000050054,"l":0.0000049246,"c":0.0000049512,"v":222228.961404596,"t":1721505600}
+{"o":0.0000049512,"h":0.0000049784,"l":0.0000048196,"c":0.0000048426,"v":1353127.0673498039,"t":1721509200}
+{"o":0.0000048426,"h":0.0000049646,"l":0.0000048271,"c":0.0000049166,"v":1690078.412813195,"t":1721512800}
+{"o":0.0000049166,"h":0.0000049356,"l":0.0000048722,"c":0.0000049062,"v":155980.852593905,"t":1721516400}
+{"o":0.0000049062,"h":0.0000049476,"l":0.0000048582,"c":0.0000048904,"v":145874.878676249,"t":1721520000}
+{"o":0.0000048904,"h":0.0000049156,"l":0.0000048445,"c":0.0000048573,"v":135224.600751754,"t":1721523600}
+{"o":0.0000048573,"h":0.0000049322,"l":0.0000048182,"c":0.0000049055,"v":561835.434914044,"t":1721527200}
+{"o":0.0000049055,"h":0.0000049212,"l":0.0000048229,"c":0.0000048467,"v":622362.6044817839,"t":1721530800}
+{"o":0.0000048467,"h":0.0000049298,"l":0.0000048165,"c":0.0000049041,"v":1453116.901346294,"t":1721534400}
+{"o":0.0000049041,"h":0.0000050881,"l":0.0000048706,"c":0.0000050704,"v":4321327.637746905,"t":1721538000}
+{"o":0.0000050704,"h":0.0000052128,"l":0.0000050626,"c":0.0000051569,"v":2426363.4245481398,"t":1721541600}
+{"o":0.0000051569,"h":0.0000051674,"l":0.0000050706,"c":0.0000050881,"v":614890.718391814,"t":1721545200}
+{"o":0.0000050881,"h":0.0000051054,"l":0.000005059,"c":0.0000050984,"v":142513.787141345,"t":1721548800}
+{"o":0.0000050984,"h":0.0000051044,"l":0.0000050289,"c":0.000005029,"v":114867.736201293,"t":1721552400}
+{"o":0.000005029,"h":0.0000051307,"l":0.0000050198,"c":0.0000051296,"v":1031117.602879426,"t":1721556000}
+{"o":0.0000051296,"h":0.0000051322,"l":0.0000050898,"c":0.0000050925,"v":114867.736201293,"t":1721559600}
+{"o":0.0000050925,"h":0.0000051455,"l":0.0000049057,"c":0.0000049251,"v":3728826.3085682569,"t":1721563200}
+{"o":0.0000049251,"h":0.0000049565,"l":0.0000047983,"c":0.0000048532,"v":1927364.8689418419,"t":1721566800}
+{"o":0.0000048532,"h":0.0000049264,"l":0.0000047483,"c":0.0000048486,"v":1962605.85891638,"t":1721570400}
+{"o":0.0000048486,"h":0.0000048752,"l":0.0000046372,"c":0.0000046929,"v":4195239.2358745495,"t":1721574000}
+{"o":0.0000046929,"h":0.0000048845,"l":0.0000041791,"c":0.0000043457,"v":22751305.7963927761,"t":1721577600}
+{"o":0.0000043457,"h":0.000004714,"l":0.000004306,"c":0.0000045428,"v":9876122.9260126445,"t":1721581200}
+{"o":0.0000045428,"h":0.0000046237,"l":0.0000044098,"c":0.0000045072,"v":863231.458927801,"t":1721584800}
+{"o":0.0000045072,"h":0.0000045269,"l":0.0000041321,"c":0.0000041568,"v":8100067.5951924007,"t":1721588400}
+{"o":0.0000041568,"h":0.0000042528,"l":0.0000039742,"c":0.0000041409,"v":1316271.1496191311,"t":1721592000}
+{"o":0.0000041409,"h":0.0000042047,"l":0.0000040682,"c":0.0000041403,"v":1238709.9420364848,"t":1721595600}
+{"o":0.0000041403,"h":0.0000042149,"l":0.0000039219,"c":0.000003932,"v":6284838.6178835426,"t":1721599200}
+{"o":0.000003932,"h":0.0000039397,"l":0.0000037563,"c":0.0000037851,"v":8863420.6997417286,"t":1721602800}
+{"o":0.0000037851,"h":0.0000038203,"l":0.0000033435,"c":0.000003392,"v":20022331.8713591471,"t":1721606400}
+{"o":0.000003392,"h":0.0000034243,"l":0.0000032903,"c":0.0000033249,"v":2158456.2784321969,"t":1721610000}
+{"o":0.0000033249,"h":0.000003331,"l":0.0000030012,"c":0.0000030265,"v":19203878.5398472026,"t":1721613600}
+{"o":0.0000030265,"h":0.0000030538,"l":0.0000028883,"c":0.0000030325,"v":9894674.4934587739,"t":1721617200}
+{"o":0.0000030325,"h":0.0000031114,"l":0.0000029858,"c":0.000003061,"v":9700850.6725589149,"t":1721620800}
+{"o":0.000003061,"h":0.0000031475,"l":0.0000030028,"c":0.0000030405,"v":5648682.9961228166,"t":1721624400}
+{"o":0.0000030405,"h":0.0000030574,"l":0.0000029171,"c":0.0000029274,"v":7040926.1593150431,"t":1721628000}
+{"o":0.0000029274,"h":0.000003117,"l":0.0000028474,"c":0.000003076,"v":15484866.3388285004,"t":1721631600}
+{"o":0.000003076,"h":0.0000032021,"l":0.000003049,"c":0.0000031941,"v":7331870.0448782248,"t":1721635200}
+{"o":0.0000031941,"h":0.0000032945,"l":0.0000031642,"c":0.0000032542,"v":2028999.2341752071,"t":1721638800}
+{"o":0.0000032542,"h":0.0000032728,"l":0.0000030658,"c":0.0000031212,"v":7291673.8826405527,"t":1721642400}
+{"o":0.0000031212,"h":0.0000032131,"l":0.0000030968,"c":0.0000031707,"v":2882778.9161938969,"t":1721646000}
+{"o":0.0000031707,"h":0.0000031978,"l":0.0000024628,"c":0.0000026431,"v":64264029.4086804688,"t":1721649600}
+{"o":0.0000026431,"h":0.0000029067,"l":0.0000026226,"c":0.0000028445,"v":16527074.2660037838,"t":1721653200}
+{"o":0.0000028445,"h":0.0000028692,"l":0.0000024907,"c":0.0000025194,"v":16951590.9390260726,"t":1721656800}
+{"o":0.0000025194,"h":0.0000025728,"l":0.000002397,"c":0.0000025204,"v":10371817.1391392946,"t":1721660400}
+{"o":0.0000025204,"h":0.0000025483,"l":0.0000021657,"c":0.0000022198,"v":31222649.2396277599,"t":1721664000}
+{"o":0.0000022198,"h":0.0000023893,"l":0.0000021546,"c":0.0000023559,"v":18895065.5673256814,"t":1721667600}
+{"o":0.0000023559,"h":0.0000024706,"l":0.0000023347,"c":0.00000244,"v":9950741.7413855847,"t":1721671200}
+{"o":0.00000244,"h":0.0000024835,"l":0.000002196,"c":0.0000021982,"v":30068914.3587206788,"t":1721674800}
+{"o":0.0000021982,"h":0.0000022113,"l":0.0000020876,"c":0.0000021225,"v":10590275.5932021178,"t":1721678400}
+{"o":0.0000021225,"h":0.0000021553,"l":0.0000020778,"c":0.0000021055,"v":4783428.4905439084,"t":1721682000}
+{"o":0.0000021055,"h":0.0000021318,"l":0.0000018311,"c":0.0000018652,"v":50471012.8282253742,"t":1721685600}
+{"o":0.0000018652,"h":0.0000018884,"l":0.0000017888,"c":0.0000018108,"v":9566340.071655998,"t":1721689200}
+{"o":0.0000018108,"h":0.0000018951,"l":0.0000017943,"c":0.0000018889,"v":21525353.8723412529,"t":1721692800}
+{"o":0.0000018889,"h":0.0000019162,"l":0.0000018589,"c":0.0000018839,"v":3283996.767293999,"t":1721696400}
+{"o":0.0000018839,"h":0.0000020228,"l":0.0000018716,"c":0.0000019967,"v":8965097.0530682337,"t":1721700000}
+{"o":0.0000019967,"h":0.0000020032,"l":0.0000019894,"c":0.0000020011,"v":397190.59910175,"t":1721703600}
+{"o":0.0000020011,"h":0.0000020424,"l":0.0000019432,"c":0.0000019818,"v":2352708.5994273978,"t":1721707200}
+{"o":0.0000019818,"h":0.0000020036,"l":0.0000019459,"c":0.0000019717,"v":2618349.0822739182,"t":1721710800}
+{"o":0.0000019717,"h":0.0000019759,"l":0.0000019514,"c":0.0000019645,"v":1512014.7468304951,"t":1721714400}
+{"o":0.0000019645,"h":0.0000019796,"l":0.000001945,"c":0.0000019562,"v":944504.780641559,"t":1721718000}
+{"o":0.0000019562,"h":0.0000019706,"l":0.0000019314,"c":0.0000019529,"v":446307.157483252,"t":1721721600}
+{"o":0.0000019529,"h":0.0000020173,"l":0.0000019417,"c":0.0000020044,"v":3374141.937895434,"t":1721725200}
+{"o":0.0000020044,"h":0.0000020554,"l":0.0000019948,"c":0.0000020404,"v":4459456.3412594963,"t":1721728800}
+{"o":0.0000020404,"h":0.0000020771,"l":0.0000019963,"c":0.0000020156,"v":4076668.3468021578,"t":1721732400}
+{"o":0.0000020156,"h":0.0000020432,"l":0.0000020025,"c":0.0000020224,"v":3522580.4637273489,"t":1721736000}
+{"o":0.0000020224,"h":0.00000206,"l":0.0000019966,"c":0.0000020235,"v":1046921.0838379409,"t":1721739600}
+{"o":0.0000020235,"h":0.0000020261,"l":0.0000019134,"c":0.0000019203,"v":7266327.7109688725,"t":1721743200}
+{"o":0.0000019203,"h":0.0000019464,"l":0.000001851,"c":0.000001875,"v":5402252.1260100966,"t":1721746800}
+{"o":0.000001875,"h":0.0000019899,"l":0.0000018557,"c":0.0000019136,"v":7770912.533603345,"t":1721750400}
+{"o":0.0000019136,"h":0.0000019254,"l":0.0000018714,"c":0.0000018912,"v":2942709.7321732547,"t":1721754000}
+{"o":0.0000018912,"h":0.0000019419,"l":0.0000018846,"c":0.0000019357,"v":2439848.1015634909,"t":1721757600}
+{"o":0.0000019357,"h":0.0000019676,"l":0.0000017293,"c":0.0000017479,"v":24501561.8338994905,"t":1721761200}
+{"o":0.0000017479,"h":0.0000018196,"l":0.000001725,"c":0.0000017821,"v":10526000.6505153012,"t":1721764800}
+{"o":0.0000017821,"h":0.0000018023,"l":0.0000017338,"c":0.0000017516,"v":5680472.7967262417,"t":1721768400}
+{"o":0.0000017516,"h":0.0000017758,"l":0.0000017337,"c":0.0000017422,"v":2991325.2298665429,"t":1721772000}
+{"o":0.0000017422,"h":0.0000017589,"l":0.0000017085,"c":0.0000017122,"v":1501182.4947901869,"t":1721775600}
+{"o":0.0000017122,"h":0.0000017387,"l":0.0000016991,"c":0.0000017381,"v":289348.300869704,"t":1721779200}
+{"o":0.0000017381,"h":0.0000017486,"l":0.0000017147,"c":0.0000017319,"v":1391355.8175059711,"t":1721782800}
+{"o":0.0000017319,"h":0.0000018322,"l":0.0000017135,"c":0.0000018082,"v":6872325.5152199436,"t":1721786400}
+{"o":0.0000018082,"h":0.0000018148,"l":0.0000017433,"c":0.0000017521,"v":5530299.1777838124,"t":1721790000}
+{"o":0.0000017521,"h":0.0000017639,"l":0.0000017435,"c":0.0000017568,"v":156888.016937566,"t":1721793600}
+{"o":0.0000017568,"h":0.0000017698,"l":0.0000017275,"c":0.0000017316,"v":2356238.1715619061,"t":1721797200}
+{"o":0.0000017316,"h":0.0000017357,"l":0.0000017208,"c":0.0000017252,"v":0.0,"t":1721800800}
+{"o":0.0000017252,"h":0.0000017418,"l":0.0000017171,"c":0.0000017292,"v":287013.957006682,"t":1721804400}
+{"o":0.0000017292,"h":0.0000017707,"l":0.000001698,"c":0.0000017407,"v":223244.272093439,"t":1721808000}
+{"o":0.0000017407,"h":0.0000017482,"l":0.0000017267,"c":0.0000017367,"v":408901.716661877,"t":1721811600}
+{"o":0.0000017367,"h":0.0000017527,"l":0.0000017249,"c":0.0000017409,"v":109229.813862261,"t":1721815200}
+{"o":0.0000017409,"h":0.0000017588,"l":0.0000017311,"c":0.0000017551,"v":1027395.176873983,"t":1721818800}
+{"o":0.0000017551,"h":0.0000017822,"l":0.0000017371,"c":0.0000017697,"v":6300652.1567714792,"t":1721822400}
+{"o":0.0000017697,"h":0.0000017907,"l":0.0000017447,"c":0.0000017699,"v":84611.631816213,"t":1721826000}
+{"o":0.0000017699,"h":0.0000017987,"l":0.0000017234,"c":0.0000017595,"v":2624404.517489423,"t":1721829600}
+{"o":0.0000017595,"h":0.0000018069,"l":0.0000017527,"c":0.0000018001,"v":1174992.590853865,"t":1721833200}
+{"o":0.0000018001,"h":0.0000027677,"l":0.0000017594,"c":0.0000026806,"v":79983334.5332771093,"t":1721836800}
+{"o":0.0000026806,"h":0.0000026826,"l":0.0000023665,"c":0.0000023788,"v":19139457.0442100614,"t":1721840400}
+{"o":0.0000023788,"h":0.0000024345,"l":0.0000021893,"c":0.0000022464,"v":9087408.7866044752,"t":1721844000}
+{"o":0.0000022464,"h":0.0000022533,"l":0.000002206,"c":0.0000022298,"v":1230707.440586559,"t":1721847600}
+{"o":0.0000022298,"h":0.0000022298,"l":0.0000021298,"c":0.000002163,"v":8092218.6435144488,"t":1721851200}
+{"o":0.000002163,"h":0.00000222,"l":0.0000021373,"c":0.0000021975,"v":1319515.293600844,"t":1721854800}
+{"o":0.0000021975,"h":0.0000022996,"l":0.000002171,"c":0.0000022975,"v":6824133.5674091643,"t":1721858400}
+{"o":0.0000022975,"h":0.000002339,"l":0.0000022352,"c":0.0000022372,"v":8692041.6106563266,"t":1721862000}
+{"o":0.0000022372,"h":0.0000022607,"l":0.0000022152,"c":0.000002243,"v":336316.276919532,"t":1721865600}
+{"o":0.000002243,"h":0.0000023262,"l":0.0000021564,"c":0.0000021961,"v":1246654.5773496369,"t":1721869200}
+{"o":0.0000021961,"h":0.0000022867,"l":0.0000021468,"c":0.0000022041,"v":123137.492611903,"t":1721872800}
+{"o":0.0000022041,"h":0.000002226,"l":0.0000021999,"c":0.0000022095,"v":51548.020274881,"t":1721876400}
+{"o":0.0000022095,"h":0.0000022528,"l":0.0000021809,"c":0.0000022039,"v":277154.054765408,"t":1721880000}
+{"o":0.0000022039,"h":0.0000022562,"l":0.000002193,"c":0.0000022364,"v":2687460.8075154657,"t":1721883600}
+{"o":0.0000022364,"h":0.0000022469,"l":0.0000021928,"c":0.0000022123,"v":1949036.9290110068,"t":1721887200}
+{"o":0.0000022123,"h":0.0000022425,"l":0.0000022008,"c":0.0000022353,"v":1366642.3160138871,"t":1721890800}
+{"o":0.0000022353,"h":0.0000022531,"l":0.0000022102,"c":0.000002232,"v":98632.48783992,"t":1721894400}
+{"o":0.000002232,"h":0.000002253,"l":0.0000022195,"c":0.0000022428,"v":1040056.713743405,"t":1721898000}
+{"o":0.0000022428,"h":0.0000022804,"l":0.0000021685,"c":0.000002195,"v":3551806.5548092667,"t":1721901600}
+{"o":0.000002195,"h":0.0000022105,"l":0.0000021772,"c":0.0000021957,"v":120758.489514253,"t":1721905200}
+{"o":0.0000021957,"h":0.0000022282,"l":0.0000021618,"c":0.000002192,"v":158759.090594711,"t":1721908800}
+{"o":0.000002192,"h":0.0000022168,"l":0.0000021748,"c":0.0000021884,"v":1644930.5567487022,"t":1721912400}
+{"o":0.0000021884,"h":0.0000022508,"l":0.0000021232,"c":0.0000021778,"v":4404397.9794975827,"t":1721916000}
+{"o":0.0000021778,"h":0.0000021997,"l":0.0000021382,"c":0.0000021592,"v":1496118.7942833879,"t":1721919600}
+{"o":0.0000021592,"h":0.0000022093,"l":0.0000021298,"c":0.0000021843,"v":1206410.9956198549,"t":1721923200}
+{"o":0.0000021843,"h":0.0000021986,"l":0.0000020716,"c":0.0000021081,"v":9491899.2344518434,"t":1721926800}
+{"o":0.0000021081,"h":0.0000021486,"l":0.0000020618,"c":0.0000021115,"v":899550.434954033,"t":1721930400}
+{"o":0.0000021115,"h":0.0000021749,"l":0.0000020793,"c":0.0000021325,"v":5425081.3867364926,"t":1721934000}
+{"o":0.0000021325,"h":0.000002166,"l":0.0000020817,"c":0.0000021024,"v":815692.494189091,"t":1721937600}
+{"o":0.0000021024,"h":0.0000021354,"l":0.0000020767,"c":0.0000021081,"v":1236311.6591848871,"t":1721941200}
+{"o":0.0000021081,"h":0.0000023283,"l":0.0000020843,"c":0.0000020966,"v":29380466.2786184847,"t":1721944800}
+{"o":0.0000020966,"h":0.0000021099,"l":0.0000020893,"c":0.0000021014,"v":0.0,"t":1721948400}
+{"o":0.0000021014,"h":0.0000021184,"l":0.0000020568,"c":0.0000020636,"v":7875965.6692197975,"t":1721952000}
+{"o":0.0000020636,"h":0.0000020773,"l":0.0000020479,"c":0.0000020597,"v":764942.2351949951,"t":1721955600}
+{"o":0.0000020597,"h":0.0000020671,"l":0.0000020355,"c":0.0000020405,"v":533778.4936678291,"t":1721959200}
+{"o":0.0000020405,"h":0.0000022011,"l":0.0000020255,"c":0.0000021935,"v":9879107.1551328655,"t":1721962800}
+{"o":0.0000021935,"h":0.0000022514,"l":0.0000021733,"c":0.0000022139,"v":2828298.0420498899,"t":1721966400}
+{"o":0.0000022139,"h":0.000002242,"l":0.0000022063,"c":0.0000022292,"v":1180267.104890516,"t":1721970000}
+{"o":0.0000022292,"h":0.0000022362,"l":0.0000021836,"c":0.0000021903,"v":2098133.1296551321,"t":1721973600}
+{"o":0.0000021903,"h":0.0000022057,"l":0.0000021758,"c":0.0000021875,"v":65912.985601084,"t":1721977200}
+{"o":0.0000021875,"h":0.000002212,"l":0.0000021685,"c":0.0000021889,"v":965216.189047951,"t":1721980800}
+{"o":0.0000021889,"h":0.0000025377,"l":0.0000021656,"c":0.0000025254,"v":21532645.015127033,"t":1721984400}
+{"o":0.0000025254,"h":0.0000025404,"l":0.0000024865,"c":0.000002501,"v":881145.9112007109,"t":1721988000}
+{"o":0.000002501,"h":0.0000025203,"l":0.0000024951,"c":0.0000025117,"v":24677.201735451,"t":1721991600}
+{"o":0.0000025117,"h":0.0000025243,"l":0.0000024916,"c":0.0000025083,"v":69780.345749188,"t":1721995200}
+{"o":0.0000025083,"h":0.0000025544,"l":0.0000024297,"c":0.0000024818,"v":3821581.7274697297,"t":1721998800}
+{"o":0.0000024818,"h":0.0000026321,"l":0.0000024766,"c":0.000002592,"v":4851578.6343437415,"t":1722002400}
+{"o":0.000002592,"h":0.0000026635,"l":0.0000025743,"c":0.0000026354,"v":4355744.1032917341,"t":1722006000}
+{"o":0.0000026354,"h":0.0000026764,"l":0.0000025909,"c":0.0000026528,"v":7871345.7047796268,"t":1722009600}
+{"o":0.0000026528,"h":0.0000026599,"l":0.0000025251,"c":0.0000025389,"v":5965987.8856362943,"t":1722013200}
+{"o":0.0000025389,"h":0.0000025436,"l":0.0000025032,"c":0.000002507,"v":766444.127925522,"t":1722016800}
+{"o":0.000002507,"h":0.000002536,"l":0.0000025003,"c":0.00000253,"v":92076.154140104,"t":1722020400}
+{"o":0.00000253,"h":0.0000025654,"l":0.0000025284,"c":0.00000254,"v":1659283.6795823269,"t":1722024000}
+{"o":0.00000254,"h":0.0000025448,"l":0.0000025207,"c":0.0000025289,"v":0.0,"t":1722027600}
+{"o":0.0000025289,"h":0.0000025891,"l":0.0000025149,"c":0.0000025709,"v":2593309.8790076072,"t":1722031200}
+{"o":0.0000025709,"h":0.0000026279,"l":0.0000025647,"c":0.0000026248,"v":1885212.337284839,"t":1722034800}
+{"o":0.0000026248,"h":0.0000026638,"l":0.0000026198,"c":0.0000026461,"v":432706.335821153,"t":1722038400}
+{"o":0.0000026461,"h":0.0000026638,"l":0.0000026297,"c":0.0000026414,"v":174605.05024978,"t":1722042000}
+{"o":0.0000026414,"h":0.0000026917,"l":0.0000026059,"c":0.0000026538,"v":301467.894428844,"t":1722045600}
+{"o":0.0000026538,"h":0.0000026858,"l":0.0000026325,"c":0.0000026825,"v":1082026.883262095,"t":1722049200}
+{"o":0.0000026825,"h":0.0000027507,"l":0.0000026637,"c":0.0000027287,"v":2554940.990045418,"t":1722052800}
+{"o":0.0000027287,"h":0.0000027345,"l":0.0000027134,"c":0.0000027331,"v":0.0,"t":1722056400}
+{"o":0.0000027331,"h":0.0000027348,"l":0.0000027148,"c":0.0000027176,"v":0.0,"t":1722060000}
+{"o":0.0000027176,"h":0.0000027636,"l":0.0000026966,"c":0.000002722,"v":237532.499469195,"t":1722063600}
+{"o":0.000002722,"h":0.0000029567,"l":0.0000027002,"c":0.000002935,"v":10398156.1943072211,"t":1722067200}
+{"o":0.000002935,"h":0.0000029857,"l":0.0000028528,"c":0.0000028655,"v":4293374.0270099314,"t":1722070800}
+{"o":0.0000028655,"h":0.0000028827,"l":0.0000028446,"c":0.0000028618,"v":100000.0,"t":1722074400}
+{"o":0.0000028618,"h":0.0000028836,"l":0.000002842,"c":0.000002844,"v":473934.409419634,"t":1722078000}
+{"o":0.000002844,"h":0.0000036411,"l":0.0000028221,"c":0.0000036269,"v":31842352.9838446006,"t":1722081600}
+{"o":0.0000036269,"h":0.0000052379,"l":0.0000035856,"c":0.0000045778,"v":127941506.054870978,"t":1722085200}
+{"o":0.0000045778,"h":0.0000046569,"l":0.0000042065,"c":0.0000042629,"v":6632407.2805774715,"t":1722088800}
+{"o":0.0000042629,"h":0.0000047325,"l":0.0000042475,"c":0.000004686,"v":12476477.8019340541,"t":1722092400}
+{"o":0.000004686,"h":0.0000058184,"l":0.0000046663,"c":0.0000054872,"v":61217945.9873825908,"t":1722096000}
+{"o":0.0000054872,"h":0.0000055746,"l":0.0000053969,"c":0.0000054781,"v":2585583.7325697262,"t":1722099600}
+{"o":0.0000054781,"h":0.0000055113,"l":0.000005403,"c":0.0000054492,"v":1343642.3831074419,"t":1722103200}
+{"o":0.0000054492,"h":0.0000055151,"l":0.0000053959,"c":0.0000054436,"v":1202623.4175113731,"t":1722106800}
+{"o":0.0000054436,"h":0.0000055458,"l":0.0000051818,"c":0.0000052085,"v":2699552.7093856619,"t":1722110400}
+{"o":0.0000052085,"h":0.0000054332,"l":0.0000051072,"c":0.0000052584,"v":323544.873239487,"t":1722114000}
+{"o":0.0000052584,"h":0.0000053167,"l":0.0000052372,"c":0.000005275,"v":421075.973318589,"t":1722117600}
+{"o":0.000005275,"h":0.000005333,"l":0.0000052068,"c":0.0000052696,"v":1460481.0441490249,"t":1722121200}
+{"o":0.0000052696,"h":0.0000054157,"l":0.0000051212,"c":0.0000053449,"v":4732562.7379206009,"t":1722124800}
+{"o":0.0000053449,"h":0.0000053699,"l":0.0000051756,"c":0.0000052014,"v":2335898.8174794493,"t":1722128400}
+{"o":0.0000052014,"h":0.0000053208,"l":0.0000050774,"c":0.0000051086,"v":3746342.2525763335,"t":1722132000}
+{"o":0.0000051086,"h":0.0000051376,"l":0.0000050622,"c":0.0000050845,"v":911850.368405621,"t":1722135600}
+{"o":0.0000050845,"h":0.0000051452,"l":0.0000048956,"c":0.0000049659,"v":2669431.466877012,"t":1722139200}
+{"o":0.0000049659,"h":0.0000049965,"l":0.0000045047,"c":0.0000045125,"v":8538419.7656809688,"t":1722142800}
+{"o":0.0000045125,"h":0.0000045682,"l":0.0000044758,"c":0.0000044932,"v":850433.4343100981,"t":1722146400}
+{"o":0.0000044932,"h":0.0000045521,"l":0.0000044051,"c":0.000004499,"v":4751477.7836309923,"t":1722150000}
+{"o":0.000004499,"h":0.0000045645,"l":0.0000044675,"c":0.0000044855,"v":1224039.8888404239,"t":1722153600}
+{"o":0.0000044855,"h":0.0000044908,"l":0.0000044507,"c":0.0000044724,"v":144615.931456231,"t":1722157200}
+{"o":0.0000044724,"h":0.0000044909,"l":0.0000044319,"c":0.0000044435,"v":474742.989862494,"t":1722160800}
+{"o":0.0000044435,"h":0.0000044776,"l":0.0000043873,"c":0.0000044009,"v":1068950.1425926681,"t":1722164400}
+{"o":0.0000044009,"h":0.0000045453,"l":0.0000043714,"c":0.0000045194,"v":4651533.531054792,"t":1722168000}
+{"o":0.0000045194,"h":0.0000049831,"l":0.0000044999,"c":0.0000049297,"v":7445932.5097319428,"t":1722171600}
+{"o":0.0000049297,"h":0.0000049896,"l":0.000004767,"c":0.0000048288,"v":2695339.4666794473,"t":1722175200}
+{"o":0.0000048288,"h":0.0000048543,"l":0.0000047413,"c":0.0000047867,"v":1224968.8376172639,"t":1722178800}
+{"o":0.0000047867,"h":0.0000048782,"l":0.0000047632,"c":0.000004873,"v":1786208.733209125,"t":1722182400}
+{"o":0.000004873,"h":0.0000048862,"l":0.0000048116,"c":0.000004824,"v":275403.08775898,"t":1722186000}
+{"o":0.000004824,"h":0.0000048319,"l":0.0000044915,"c":0.0000045007,"v":6455805.8664176594,"t":1722189600}
+{"o":0.0000045007,"h":0.0000045766,"l":0.0000044899,"c":0.0000045409,"v":1437153.9504833482,"t":1722193200}
+{"o":0.0000045409,"h":0.0000045503,"l":0.000004518,"c":0.0000045216,"v":41187.587855963,"t":1722196800}
+{"o":0.0000045216,"h":0.000004606,"l":0.0000044034,"c":0.0000044228,"v":5491109.9750328707,"t":1722200400}
+{"o":0.0000044228,"h":0.0000044866,"l":0.0000043791,"c":0.0000044312,"v":637583.888840219,"t":1722204000}
+{"o":0.0000044312,"h":0.0000047034,"l":0.0000043894,"c":0.0000046191,"v":6283323.7002402265,"t":1722207600}
+{"o":0.0000046191,"h":0.0000047425,"l":0.0000045157,"c":0.0000046497,"v":1385403.087938949,"t":1722211200}
+{"o":0.0000046497,"h":0.0000047101,"l":0.0000046055,"c":0.0000046398,"v":1689611.0284024752,"t":1722214800}
+{"o":0.0000046398,"h":0.0000047047,"l":0.0000045179,"c":0.0000045831,"v":129229.698478292,"t":1722218400}
+{"o":0.0000045831,"h":0.0000046764,"l":0.0000045585,"c":0.0000046113,"v":1400889.22690232,"t":1722222000}
+{"o":0.0000046113,"h":0.0000046183,"l":0.0000045758,"c":0.000004579,"v":0.0,"t":1722225600}
+{"o":0.000004579,"h":0.0000046043,"l":0.0000045592,"c":0.0000045829,"v":49904.044224853,"t":1722229200}
+{"o":0.0000045829,"h":0.000004607,"l":0.000004575,"c":0.0000045999,"v":1983.328435183,"t":1722232800}
+{"o":0.0000045999,"h":0.000004638,"l":0.0000045324,"c":0.0000045498,"v":23963.375671282,"t":1722236400}
+{"o":0.0000045498,"h":0.0000046094,"l":0.0000045435,"c":0.0000045624,"v":278751.1461787,"t":1722240000}
+{"o":0.0000045624,"h":0.0000045691,"l":0.0000045506,"c":0.0000045539,"v":0.0,"t":1722243600}
+{"o":0.0000045539,"h":0.0000045857,"l":0.0000045376,"c":0.0000045646,"v":324.467584813,"t":1722247200}
+{"o":0.0000045646,"h":0.0000045769,"l":0.0000045171,"c":0.0000045414,"v":252766.204253805,"t":1722250800}
+{"o":0.0000045414,"h":0.000004607,"l":0.0000044894,"c":0.0000045351,"v":131306.592453819,"t":1722254400}
+{"o":0.0000045351,"h":0.0000046239,"l":0.000004529,"c":0.0000045866,"v":405822.78483744,"t":1722258000}
+{"o":0.0000045866,"h":0.0000046823,"l":0.0000044055,"c":0.0000045249,"v":4197959.2050782051,"t":1722261600}
+{"o":0.0000045249,"h":0.0000045737,"l":0.0000043985,"c":0.000004427,"v":1430729.917350614,"t":1722265200}
+{"o":0.000004427,"h":0.0000044959,"l":0.0000043327,"c":0.0000043966,"v":1037930.867984477,"t":1722268800}
+{"o":0.0000043966,"h":0.0000044414,"l":0.0000043451,"c":0.0000043882,"v":107278.439362136,"t":1722272400}
+{"o":0.0000043882,"h":0.000004437,"l":0.000004309,"c":0.000004349,"v":1863168.1541804301,"t":1722276000}
+{"o":0.000004349,"h":0.0000043641,"l":0.0000043094,"c":0.0000043095,"v":75725.636446123,"t":1722279600}
+{"o":0.0000043095,"h":0.000004401,"l":0.0000041347,"c":0.0000042084,"v":6647519.1789840683,"t":1722283200}
+{"o":0.0000042084,"h":0.0000042727,"l":0.0000041364,"c":0.0000042114,"v":2528819.1127324714,"t":1722286800}
+{"o":0.0000042114,"h":0.0000042355,"l":0.0000041334,"c":0.0000041766,"v":239064.364468622,"t":1722290400}
+{"o":0.0000041766,"h":0.0000042138,"l":0.000003759,"c":0.0000037986,"v":11589737.6751496717,"t":1722294000}
+{"o":0.0000037986,"h":0.0000039397,"l":0.0000037728,"c":0.0000039006,"v":5315601.6639910657,"t":1722297600}
+{"o":0.0000039006,"h":0.0000040167,"l":0.0000038832,"c":0.0000040126,"v":1875931.8664947452,"t":1722301200}
+{"o":0.0000040126,"h":0.0000040365,"l":0.0000039318,"c":0.0000039478,"v":22455.242959768,"t":1722304800}
+{"o":0.0000039478,"h":0.0000039774,"l":0.0000039032,"c":0.0000039319,"v":461420.805957894,"t":1722308400}
+{"o":0.0000039319,"h":0.0000039399,"l":0.0000038997,"c":0.0000039003,"v":10461.187799898,"t":1722312000}
+{"o":0.0000039003,"h":0.0000039851,"l":0.0000038693,"c":0.0000039275,"v":353413.0950840701,"t":1722315600}
+{"o":0.0000039275,"h":0.0000039322,"l":0.0000038963,"c":0.0000039043,"v":551885.391415935,"t":1722319200}
+{"o":0.0000039043,"h":0.0000039343,"l":0.0000038812,"c":0.0000039322,"v":25493.260601839,"t":1722322800}
+{"o":0.0000039322,"h":0.0000039652,"l":0.0000039227,"c":0.0000039619,"v":0.0,"t":1722326400}
+{"o":0.0000039619,"h":0.0000039625,"l":0.0000038964,"c":0.0000039238,"v":50986.505183353,"t":1722330000}
+{"o":0.0000039238,"h":0.0000039515,"l":0.0000038849,"c":0.0000039257,"v":167998.652236533,"t":1722333600}
+{"o":0.0000039257,"h":0.0000039416,"l":0.0000039181,"c":0.0000039219,"v":0.0,"t":1722337200}
+{"o":0.0000039219,"h":0.0000039589,"l":0.0000038579,"c":0.0000038603,"v":612825.182053527,"t":1722340800}
+{"o":0.0000038603,"h":0.0000039432,"l":0.0000038113,"c":0.0000038753,"v":310982.049772058,"t":1722344400}
+{"o":0.0000038753,"h":0.0000038934,"l":0.0000035385,"c":0.000003589,"v":9057483.6652856208,"t":1722348000}
+{"o":0.000003589,"h":0.0000036192,"l":0.0000032,"c":0.0000032159,"v":12403792.3684531413,"t":1722351600}
+{"o":0.0000032159,"h":0.0000034225,"l":0.0000032021,"c":0.0000034221,"v":7929425.1567846537,"t":1722355200}
+{"o":0.0000034221,"h":0.0000034872,"l":0.0000034203,"c":0.0000034729,"v":609155.57578707,"t":1722358800}
+{"o":0.0000034729,"h":0.0000036372,"l":0.0000034299,"c":0.0000035324,"v":9365496.6267730538,"t":1722362400}
+{"o":0.0000035324,"h":0.0000035651,"l":0.0000034405,"c":0.0000034458,"v":2500000.0000000061,"t":1722366000}
+{"o":0.0000034458,"h":0.0000034927,"l":0.000003356,"c":0.0000033749,"v":694339.115337796,"t":1722369600}
+{"o":0.0000033749,"h":0.0000034274,"l":0.0000033703,"c":0.0000034176,"v":126220.768075944,"t":1722373200}
+{"o":0.0000034176,"h":0.0000034332,"l":0.0000034052,"c":0.0000034098,"v":79045.037842687,"t":1722376800}
+{"o":0.0000034098,"h":0.0000034225,"l":0.0000033883,"c":0.0000034167,"v":58379.549874789,"t":1722380400}
+{"o":0.0000034167,"h":0.0000034373,"l":0.0000033829,"c":0.0000033863,"v":0.0,"t":1722384000}
+{"o":0.0000033863,"h":0.00000356,"l":0.0000033712,"c":0.0000034802,"v":7425528.7503086831,"t":1722387600}
+{"o":0.0000034802,"h":0.0000035067,"l":0.0000034268,"c":0.0000034522,"v":409153.05505152,"t":1722391200}
+{"o":0.0000034522,"h":0.0000035179,"l":0.0000034306,"c":0.000003503,"v":3186411.9812062988,"t":1722394800}
+{"o":0.000003503,"h":0.00000358,"l":0.0000035006,"c":0.0000035597,"v":281447.412699163,"t":1722398400}
+{"o":0.0000035597,"h":0.0000035782,"l":0.0000034057,"c":0.0000034712,"v":2620296.7664866908,"t":1722402000}
+{"o":0.0000034712,"h":0.0000034751,"l":0.0000034344,"c":0.0000034388,"v":0.0,"t":1722405600}
+{"o":0.0000034388,"h":0.0000035677,"l":0.0000034181,"c":0.0000035402,"v":6425041.5116278511,"t":1722409200}
+{"o":0.0000035402,"h":0.0000037074,"l":0.000003521,"c":0.0000035897,"v":11394246.9841351993,"t":1722412800}
+{"o":0.0000035897,"h":0.0000036053,"l":0.0000035141,"c":0.0000035328,"v":1787616.3431485388,"t":1722416400}
+{"o":0.0000035328,"h":0.000003562,"l":0.0000034808,"c":0.0000035099,"v":1335872.649518345,"t":1722420000}
+{"o":0.0000035099,"h":0.000003605,"l":0.0000034623,"c":0.0000035985,"v":4402926.4975603158,"t":1722423600}
+{"o":0.0000035985,"h":0.0000036318,"l":0.000003583,"c":0.0000036305,"v":221489.119033926,"t":1722427200}
+{"o":0.0000036305,"h":0.0000036511,"l":0.0000035593,"c":0.0000036203,"v":241126.920382242,"t":1722430800}
+{"o":0.0000036203,"h":0.0000036763,"l":0.0000034947,"c":0.0000035567,"v":2027716.480890593,"t":1722434400}
+{"o":0.0000035567,"h":0.0000035728,"l":0.0000035071,"c":0.0000035415,"v":350389.824665019,"t":1722438000}
+{"o":0.0000035415,"h":0.000003818,"l":0.000003503,"c":0.0000037113,"v":12140775.4186657928,"t":1722441600}
+{"o":0.0000037113,"h":0.0000037203,"l":0.0000034768,"c":0.0000034962,"v":5468417.8660465628,"t":1722445200}
+{"o":0.0000034962,"h":0.0000035547,"l":0.0000034324,"c":0.0000034614,"v":767026.0972623591,"t":1722448800}
+{"o":0.0000034614,"h":0.0000035729,"l":0.0000034473,"c":0.0000035425,"v":0.0,"t":1722452400}
+{"o":0.0000035425,"h":0.0000036072,"l":0.0000034312,"c":0.0000035,"v":113972.577177348,"t":1722456000}
+{"o":0.0000035,"h":0.0000035169,"l":0.0000034565,"c":0.0000034819,"v":5482.561196546,"t":1722459600}
+{"o":0.0000034819,"h":0.0000035228,"l":0.0000034506,"c":0.00000347,"v":98383.369611468,"t":1722463200}
+{"o":0.00000347,"h":0.0000035042,"l":0.0000034172,"c":0.000003451,"v":1616157.0498315499,"t":1722466800}
+{"o":0.000003451,"h":0.0000034629,"l":0.0000033849,"c":0.0000034354,"v":546012.157258345,"t":1722470400}
+{"o":0.0000034354,"h":0.0000034717,"l":0.0000033695,"c":0.000003394,"v":856384.155970383,"t":1722474000}
+{"o":0.000003394,"h":0.0000034337,"l":0.0000033473,"c":0.000003378,"v":346036.157500843,"t":1722477600}
+{"o":0.000003378,"h":0.0000034099,"l":0.000003378,"c":0.0000034063,"v":0.0,"t":1722481200}
+{"o":0.0000034063,"h":0.0000034601,"l":0.0000033965,"c":0.0000034482,"v":0.0,"t":1722484800}
+{"o":0.0000034482,"h":0.0000034599,"l":0.0000033245,"c":0.0000033482,"v":88138.665724168,"t":1722488400}
+{"o":0.0000033482,"h":0.0000033617,"l":0.000003334,"c":0.0000033593,"v":0.0,"t":1722492000}
+{"o":0.0000033593,"h":0.0000034042,"l":0.0000033398,"c":0.0000033746,"v":59019.900368478,"t":1722495600}
+{"o":0.0000033746,"h":0.0000033771,"l":0.0000033517,"c":0.0000033532,"v":0.0,"t":1722499200}
+{"o":0.0000033532,"h":0.0000034005,"l":0.0000033411,"c":0.0000033971,"v":217314.340339454,"t":1722502800}
+{"o":0.0000033971,"h":0.0000034015,"l":0.0000033771,"c":0.0000033789,"v":0.0,"t":1722506400}
+{"o":0.0000033789,"h":0.0000034247,"l":0.000003362,"c":0.0000034007,"v":587974.322960794,"t":1722510000}
+{"o":0.0000034007,"h":0.0000037856,"l":0.0000033655,"c":0.0000037262,"v":10770567.8086020034,"t":1722513600}
+{"o":0.0000037262,"h":0.0000037749,"l":0.0000037001,"c":0.0000037376,"v":243104.744794521,"t":1722517200}
+{"o":0.0000037376,"h":0.0000038532,"l":0.0000036992,"c":0.0000038207,"v":100632.422698187,"t":1722520800}
+{"o":0.0000038207,"h":0.0000038962,"l":0.000003684,"c":0.000003736,"v":505714.538987849,"t":1722524400}
+{"o":0.000003736,"h":0.0000038081,"l":0.000003703,"c":0.0000037552,"v":393840.526132554,"t":1722528000}
+{"o":0.0000037552,"h":0.0000038181,"l":0.0000035084,"c":0.000003562,"v":5968429.6277261535,"t":1722531600}
+{"o":0.000003562,"h":0.0000036587,"l":0.0000035242,"c":0.0000035768,"v":230003.879245292,"t":1722535200}
+{"o":0.0000035768,"h":0.000003743,"l":0.0000035163,"c":0.0000036778,"v":4020170.5703230076,"t":1722538800}
+{"o":0.0000036778,"h":0.0000037657,"l":0.0000036161,"c":0.000003643,"v":1141966.0727971669,"t":1722542400}
+{"o":0.000003643,"h":0.0000052649,"l":0.0000035806,"c":0.0000051247,"v":36936399.8180431426,"t":1722546000}
+{"o":0.0000051247,"h":0.0000059414,"l":0.0000050606,"c":0.0000051317,"v":36774662.0127888024,"t":1722549600}
+{"o":0.0000051317,"h":0.0000052075,"l":0.0000051071,"c":0.0000051796,"v":730747.401056939,"t":1722553200}
+{"o":0.0000051796,"h":0.0000051906,"l":0.0000050705,"c":0.0000051439,"v":703197.982449724,"t":1722556800}
+{"o":0.0000051439,"h":0.0000052309,"l":0.0000045743,"c":0.0000049068,"v":21455970.0523018874,"t":1722560400}
+{"o":0.0000049068,"h":0.0000050492,"l":0.0000048838,"c":0.0000049841,"v":1259691.537822623,"t":1722564000}
+{"o":0.0000049841,"h":0.0000050615,"l":0.0000049182,"c":0.0000049997,"v":1045687.52667227,"t":1722567600}
+{"o":0.0000049997,"h":0.0000053508,"l":0.0000049747,"c":0.0000052783,"v":11245221.4920247998,"t":1722571200}
+{"o":0.0000052783,"h":0.0000053888,"l":0.000005245,"c":0.0000053825,"v":3779022.3117253999,"t":1722574800}
+{"o":0.0000053825,"h":0.0000055593,"l":0.0000053675,"c":0.0000054587,"v":996193.7719381909,"t":1722578400}
+{"o":0.0000054587,"h":0.0000055219,"l":0.0000053826,"c":0.0000054207,"v":210052.378834719,"t":1722582000}
+{"o":0.0000054207,"h":0.0000055619,"l":0.0000053397,"c":0.0000054651,"v":422157.161679878,"t":1722585600}
+{"o":0.0000054651,"h":0.0000054724,"l":0.0000054125,"c":0.0000054466,"v":445747.733090074,"t":1722589200}
+{"o":0.0000054466,"h":0.0000054812,"l":0.0000054134,"c":0.0000054438,"v":22361.699531067,"t":1722592800}
+{"o":0.0000054438,"h":0.0000054841,"l":0.0000054118,"c":0.0000054656,"v":249029.191416117,"t":1722596400}
+{"o":0.0000054656,"h":0.0000057839,"l":0.0000053807,"c":0.0000057267,"v":9334878.6853950042,"t":1722600000}
+{"o":0.0000057267,"h":0.0000060269,"l":0.0000055579,"c":0.0000058745,"v":3291699.3342057751,"t":1722603600}
+{"o":0.0000058745,"h":0.0000062678,"l":0.0000056042,"c":0.0000059111,"v":242986.965971137,"t":1722607200}
+{"o":0.0000059111,"h":0.0000062089,"l":0.0000056638,"c":0.0000060497,"v":7569595.0441671666,"t":1722610800}
+{"o":0.0000060497,"h":0.0000061724,"l":0.0000059476,"c":0.000006077,"v":1934124.7754697849,"t":1722614400}
+{"o":0.000006077,"h":0.000006243,"l":0.0000059599,"c":0.0000061724,"v":1691030.8161791631,"t":1722618000}
+{"o":0.0000061724,"h":0.0000062476,"l":0.0000058766,"c":0.0000059375,"v":3870398.1223211708,"t":1722621600}
+{"o":0.0000059375,"h":0.0000060702,"l":0.0000056618,"c":0.0000057997,"v":4935327.3028244087,"t":1722625200}
+{"o":0.0000057997,"h":0.0000058983,"l":0.0000056766,"c":0.0000056997,"v":2257622.5488199173,"t":1722628800}
+{"o":0.0000056997,"h":0.000005801,"l":0.0000054982,"c":0.0000056311,"v":148533.073485363,"t":1722632400}
+{"o":0.0000056311,"h":0.0000057164,"l":0.0000054349,"c":0.0000055134,"v":2125407.1964539434,"t":1722636000}
+{"o":0.0000055134,"h":0.0000055873,"l":0.0000054096,"c":0.000005525,"v":2141680.8332587089,"t":1722639600}
+{"o":0.000005525,"h":0.0000056257,"l":0.000005422,"c":0.0000055255,"v":84106.590018006,"t":1722643200}
+{"o":0.0000055255,"h":0.0000056165,"l":0.0000053706,"c":0.0000054197,"v":1234498.7343666619,"t":1722646800}
+{"o":0.0000054197,"h":0.0000054762,"l":0.0000053053,"c":0.0000053807,"v":1562618.214341478,"t":1722650400}
+{"o":0.0000053807,"h":0.000005425,"l":0.0000052576,"c":0.0000053026,"v":374741.584072355,"t":1722654000}
+{"o":0.0000053026,"h":0.0000053844,"l":0.0000052355,"c":0.0000053136,"v":844642.418930736,"t":1722657600}
+{"o":0.0000053136,"h":0.0000053295,"l":0.0000052315,"c":0.0000052558,"v":6761.103206408,"t":1722661200}
+{"o":0.0000052558,"h":0.0000052714,"l":0.0000052273,"c":0.0000052327,"v":0.565723271,"t":1722664800}
+{"o":0.0000052327,"h":0.0000053296,"l":0.0000051933,"c":0.0000052543,"v":1908496.6397229,"t":1722668400}
+{"o":0.0000052543,"h":0.000005343,"l":0.0000051525,"c":0.0000052096,"v":62431.063212508,"t":1722672000}
+{"o":0.0000052096,"h":0.0000052782,"l":0.000005185,"c":0.000005185,"v":0.0,"t":1722675600}
+{"o":0.000005185,"h":0.0000052086,"l":0.0000050722,"c":0.0000050998,"v":2988333.8936217269,"t":1722679200}
+{"o":0.0000050998,"h":0.0000051131,"l":0.0000050726,"c":0.0000050782,"v":0.0,"t":1722682800}
+{"o":0.0000050782,"h":0.0000051845,"l":0.0000050388,"c":0.0000051595,"v":2336884.6351278862,"t":1722686400}
+{"o":0.0000051595,"h":0.0000052039,"l":0.0000051297,"c":0.000005157,"v":209745.536970511,"t":1722690000}
+{"o":0.000005157,"h":0.0000052052,"l":0.0000050968,"c":0.0000051765,"v":1063118.0074433768,"t":1722693600}
+{"o":0.0000051765,"h":0.0000053657,"l":0.0000049379,"c":0.0000051357,"v":242761.5185045821,"t":1722697200}
+{"o":0.0000051357,"h":0.0000051914,"l":0.0000049196,"c":0.0000049767,"v":2945633.9978240696,"t":1722700800}
+{"o":0.0000049767,"h":0.0000051359,"l":0.0000048042,"c":0.0000049447,"v":1809575.3819374293,"t":1722704400}
+{"o":0.0000049447,"h":0.0000050349,"l":0.0000048625,"c":0.0000049046,"v":264919.478314642,"t":1722708000}
+{"o":0.0000049046,"h":0.0000050215,"l":0.0000048577,"c":0.0000050182,"v":2079363.0400920361,"t":1722711600}
+{"o":0.0000050182,"h":0.0000050322,"l":0.0000049421,"c":0.0000049968,"v":49492.827001212,"t":1722715200}
+{"o":0.0000049968,"h":0.0000051425,"l":0.0000049095,"c":0.0000050503,"v":1585515.4019410571,"t":1722718800}
+{"o":0.0000050503,"h":0.0000050825,"l":0.0000050254,"c":0.0000050366,"v":90000.0,"t":1722722400}
+{"o":0.0000050366,"h":0.0000050939,"l":0.000004998,"c":0.0000050734,"v":343479.461366309,"t":1722726000}
+{"o":0.0000050734,"h":0.0000051146,"l":0.000005014,"c":0.0000050496,"v":55226.457353801,"t":1722729600}
+{"o":0.0000050496,"h":0.0000051272,"l":0.0000049782,"c":0.0000049843,"v":1105868.948107542,"t":1722733200}
+{"o":0.0000049843,"h":0.000005061,"l":0.0000049169,"c":0.0000050098,"v":139395.999863134,"t":1722736800}
+{"o":0.0000050098,"h":0.0000050604,"l":0.000004976,"c":0.0000050483,"v":491767.326863833,"t":1722740400}
+{"o":0.0000050483,"h":0.0000050994,"l":0.0000049785,"c":0.0000050577,"v":802860.273654958,"t":1722744000}
+{"o":0.0000050577,"h":0.0000050848,"l":0.0000050047,"c":0.0000050586,"v":59585.23396054,"t":1722747600}
+{"o":0.0000050586,"h":0.00000508,"l":0.0000050457,"c":0.0000050575,"v":109.788421092,"t":1722751200}
+{"o":0.0000050575,"h":0.0000051681,"l":0.0000049266,"c":0.0000050609,"v":553427.236629653,"t":1722754800}
+{"o":0.0000050609,"h":0.0000051061,"l":0.0000049972,"c":0.0000050091,"v":0.0,"t":1722758400}
+{"o":0.0000050091,"h":0.0000050214,"l":0.0000049642,"c":0.0000049671,"v":0.0,"t":1722762000}
+{"o":0.0000049671,"h":0.0000051511,"l":0.0000049396,"c":0.0000050868,"v":2692160.5501343948,"t":1722765600}
+{"o":0.0000050868,"h":0.0000051614,"l":0.0000050701,"c":0.0000051137,"v":725087.056188338,"t":1722769200}
+{"o":0.0000051137,"h":0.0000051269,"l":0.0000050374,"c":0.000005053,"v":1035241.1589870971,"t":1722772800}
+{"o":0.000005053,"h":0.0000050968,"l":0.0000050453,"c":0.0000050947,"v":0.0,"t":1722776400}
+{"o":0.0000050947,"h":0.0000053442,"l":0.0000047655,"c":0.0000049788,"v":2273266.914861158,"t":1722780000}
+{"o":0.0000049788,"h":0.0000050843,"l":0.0000049104,"c":0.0000050107,"v":424195.744892762,"t":1722783600}
+{"o":0.0000050107,"h":0.0000050977,"l":0.0000047691,"c":0.0000048976,"v":1369981.6663885592,"t":1722787200}
+{"o":0.0000048976,"h":0.0000050785,"l":0.0000047792,"c":0.0000048413,"v":7339443.9102334976,"t":1722790800}
+{"o":0.0000048413,"h":0.0000051539,"l":0.0000046634,"c":0.0000049802,"v":5328994.9691635594,"t":1722794400}
+{"o":0.0000049802,"h":0.0000050816,"l":0.0000048271,"c":0.0000049268,"v":863967.644820162,"t":1722798000}
+{"o":0.0000049268,"h":0.0000050282,"l":0.0000048137,"c":0.0000049313,"v":782097.730524328,"t":1722801600}
+{"o":0.0000049313,"h":0.0000050278,"l":0.0000049175,"c":0.0000050026,"v":36465.535729697,"t":1722805200}
+{"o":0.0000050026,"h":0.0000050204,"l":0.0000048619,"c":0.0000049424,"v":730377.033883233,"t":1722808800}
+{"o":0.0000049424,"h":0.0000050661,"l":0.0000047606,"c":0.0000048488,"v":997916.012590003,"t":1722812400}
+{"o":0.0000048488,"h":0.0000051623,"l":0.0000043933,"c":0.0000046731,"v":5851530.8218309991,"t":1722816000}
+{"o":0.0000046731,"h":0.000005319,"l":0.0000043844,"c":0.0000047736,"v":2811596.4745659833,"t":1722819600}
+{"o":0.0000047736,"h":0.0000049885,"l":0.0000046684,"c":0.0000046855,"v":126102.605591643,"t":1722823200}
+{"o":0.0000046855,"h":0.0000048712,"l":0.0000045928,"c":0.0000047761,"v":4684.536563316,"t":1722826800}
+{"o":0.0000047761,"h":0.0000049305,"l":0.0000046242,"c":0.0000048858,"v":159999.999999887,"t":1722830400}
+{"o":0.0000048858,"h":0.0000054303,"l":0.0000045495,"c":0.0000047726,"v":1083588.9955252479,"t":1722834000}
+{"o":0.0000047726,"h":0.0000051556,"l":0.0000041982,"c":0.000004293,"v":5819807.1059016241,"t":1722837600}
+{"o":0.000004293,"h":0.0000046492,"l":0.0000040416,"c":0.0000043497,"v":472894.106077439,"t":1722841200}
+{"o":0.0000043497,"h":0.0000045952,"l":0.0000042853,"c":0.0000045403,"v":3614025.02448045,"t":1722844800}
+{"o":0.0000045403,"h":0.0000047085,"l":0.0000044912,"c":0.0000045852,"v":0.0,"t":1722848400}
+{"o":0.0000045852,"h":0.0000048512,"l":0.0000043316,"c":0.0000045327,"v":2439121.1764189508,"t":1722852000}
+{"o":0.0000045327,"h":0.0000047617,"l":0.000004315,"c":0.000004394,"v":447148.097798736,"t":1722855600}
+{"o":0.000004394,"h":0.0000047527,"l":0.0000038316,"c":0.0000040646,"v":26326827.2157558501,"t":1722859200}
+{"o":0.0000040646,"h":0.0000045221,"l":0.0000036229,"c":0.0000040423,"v":1234226.389328734,"t":1722862800}
+{"o":0.0000040423,"h":0.0000043139,"l":0.000003722,"c":0.0000038706,"v":15009149.0646712203,"t":1722866400}
+{"o":0.0000038706,"h":0.0000039523,"l":0.0000036949,"c":0.0000038566,"v":3374220.1376614654,"t":1722870000}
+{"o":0.0000038566,"h":0.000003924,"l":0.0000036978,"c":0.0000038859,"v":503442.8052398,"t":1722873600}
+{"o":0.0000038859,"h":0.0000042122,"l":0.0000037708,"c":0.0000040758,"v":12061373.3664774392,"t":1722877200}
+{"o":0.0000040758,"h":0.000004274,"l":0.000003791,"c":0.0000039656,"v":11865354.1853710413,"t":1722880800}
+{"o":0.0000039656,"h":0.0000040589,"l":0.0000038469,"c":0.0000039918,"v":1685537.1775270218,"t":1722884400}
+{"o":0.0000039918,"h":0.0000042762,"l":0.0000038787,"c":0.0000041343,"v":4788876.1259379778,"t":1722888000}
+{"o":0.0000041343,"h":0.0000042813,"l":0.0000040329,"c":0.0000042516,"v":152304.422213241,"t":1722891600}
+{"o":0.0000042516,"h":0.0000042689,"l":0.0000041609,"c":0.0000042159,"v":0.0,"t":1722895200}
+{"o":0.0000042159,"h":0.0000043281,"l":0.0000039988,"c":0.0000041611,"v":1525661.5694525,"t":1722898800}
+{"o":0.0000041611,"h":0.0000043906,"l":0.0000038792,"c":0.0000040887,"v":1848202.1367794159,"t":1722902400}
+{"o":0.0000040887,"h":0.0000041422,"l":0.0000040163,"c":0.0000040732,"v":1127077.1425965149,"t":1722906000}
+{"o":0.0000040732,"h":0.0000040851,"l":0.0000039702,"c":0.0000040501,"v":1357878.2966094159,"t":1722909600}
+{"o":0.0000040501,"h":0.0000041065,"l":0.0000040402,"c":0.0000040733,"v":0.0,"t":1722913200}
+{"o":0.0000040733,"h":0.0000041098,"l":0.0000039984,"c":0.0000040027,"v":0.0,"t":1722916800}
+{"o":0.0000040027,"h":0.000004052,"l":0.0000038551,"c":0.0000038999,"v":1274434.0230431489,"t":1722920400}
+{"o":0.0000038999,"h":0.0000039652,"l":0.0000038795,"c":0.0000039617,"v":489.0,"t":1722924000}
+{"o":0.0000039617,"h":0.000004005,"l":0.0000039354,"c":0.0000039479,"v":0.0,"t":1722927600}
+{"o":0.0000039479,"h":0.0000041403,"l":0.0000038524,"c":0.0000039829,"v":2510814.9043965908,"t":1722931200}
+{"o":0.0000039829,"h":0.0000040142,"l":0.0000038855,"c":0.0000039042,"v":3025.147970684,"t":1722934800}
+{"o":0.0000039042,"h":0.0000039777,"l":0.0000038757,"c":0.0000039366,"v":3000.0,"t":1722938400}
+{"o":0.0000039366,"h":0.0000040145,"l":0.0000038875,"c":0.0000039458,"v":2529664.0807257397,"t":1722942000}
+{"o":0.0000039458,"h":0.0000040019,"l":0.0000039165,"c":0.0000039951,"v":0.0,"t":1722945600}
+{"o":0.0000039951,"h":0.0000040476,"l":0.0000038346,"c":0.000003876,"v":3706900.7513123229,"t":1722949200}
+{"o":0.000003876,"h":0.0000039502,"l":0.0000035636,"c":0.0000037845,"v":6543203.1069445405,"t":1722952800}
+{"o":0.0000037845,"h":0.0000038555,"l":0.0000037109,"c":0.0000037269,"v":2628240.7641581101,"t":1722956400}
+{"o":0.0000037269,"h":0.0000038005,"l":0.000003671,"c":0.0000037382,"v":26951.252404066,"t":1722960000}
+{"o":0.0000037382,"h":0.0000038699,"l":0.000003634,"c":0.0000037351,"v":6128927.0123775993,"t":1722963600}
+{"o":0.0000037351,"h":0.0000037642,"l":0.0000036256,"c":0.0000037181,"v":1398005.862679455,"t":1722967200}
+{"o":0.0000037181,"h":0.0000037791,"l":0.0000036394,"c":0.0000037097,"v":541888.450921281,"t":1722970800}
+{"o":0.0000037097,"h":0.0000037626,"l":0.0000036607,"c":0.0000037034,"v":38217.450044236,"t":1722974400}
+{"o":0.0000037034,"h":0.0000037444,"l":0.0000035922,"c":0.0000036043,"v":4095799.8100597104,"t":1722978000}
+{"o":0.0000036043,"h":0.0000036689,"l":0.0000035492,"c":0.0000036572,"v":0.0,"t":1722981600}
+{"o":0.0000036572,"h":0.0000037053,"l":0.0000035619,"c":0.0000036,"v":914786.583733825,"t":1722985200}
+{"o":0.0000036,"h":0.0000036437,"l":0.0000035179,"c":0.0000035595,"v":1877635.505591047,"t":1722988800}
+{"o":0.0000035595,"h":0.00000362,"l":0.0000034312,"c":0.000003433,"v":742665.909586297,"t":1722992400}
+{"o":0.000003433,"h":0.0000035816,"l":0.000003371,"c":0.0000035419,"v":18781.1287041,"t":1722996000}
+{"o":0.0000035419,"h":0.0000036327,"l":0.0000034877,"c":0.00000357,"v":1853604.511380444,"t":1722999600}
+{"o":0.00000357,"h":0.0000036386,"l":0.0000035025,"c":0.000003587,"v":1917.081531655,"t":1723003200}
+{"o":0.000003587,"h":0.0000036076,"l":0.0000035497,"c":0.0000036005,"v":430779.74897369,"t":1723006800}
+{"o":0.0000036005,"h":0.0000036377,"l":0.0000035829,"c":0.0000036301,"v":0.0,"t":1723010400}
+{"o":0.0000036301,"h":0.0000036649,"l":0.0000035652,"c":0.0000036085,"v":37699.475732569,"t":1723014000}
+{"o":0.0000036085,"h":0.000003638,"l":0.0000035623,"c":0.0000035948,"v":205016.219258724,"t":1723017600}
+{"o":0.0000035948,"h":0.0000036185,"l":0.0000035697,"c":0.0000036149,"v":0.0,"t":1723021200}
+{"o":0.0000036149,"h":0.0000036286,"l":0.0000035791,"c":0.0000036264,"v":0.0,"t":1723024800}
+{"o":0.0000036264,"h":0.0000036677,"l":0.0000035223,"c":0.0000035465,"v":1573282.5502204141,"t":1723028400}
+{"o":0.0000035465,"h":0.0000037565,"l":0.0000035008,"c":0.0000036957,"v":6570680.0007612715,"t":1723032000}
+{"o":0.0000036957,"h":0.0000037984,"l":0.0000036227,"c":0.0000036834,"v":3153017.731041932,"t":1723035600}
+{"o":0.0000036834,"h":0.0000038333,"l":0.0000034739,"c":0.0000036406,"v":13579424.3296254221,"t":1723039200}
+{"o":0.0000036406,"h":0.0000037802,"l":0.000003392,"c":0.0000034072,"v":19929784.0280112736,"t":1723042800}
+{"o":0.0000034072,"h":0.0000034878,"l":0.0000033681,"c":0.0000034347,"v":2552093.7724677972,"t":1723046400}
+{"o":0.0000034347,"h":0.0000036356,"l":0.0000029281,"c":0.0000032689,"v":51188668.2541149408,"t":1723050000}
+{"o":0.0000032689,"h":0.0000033872,"l":0.0000031065,"c":0.0000032247,"v":10151450.3345858157,"t":1723053600}
+{"o":0.0000032247,"h":0.0000034193,"l":0.0000031957,"c":0.0000033771,"v":5932433.3219500892,"t":1723057200}
+{"o":0.0000033771,"h":0.0000034068,"l":0.0000033019,"c":0.0000033299,"v":535971.122206606,"t":1723060800}
+{"o":0.0000033299,"h":0.0000033668,"l":0.0000032655,"c":0.0000033033,"v":781792.832599026,"t":1723064400}
+{"o":0.0000033033,"h":0.0000033979,"l":0.0000032985,"c":0.0000033179,"v":0.0,"t":1723068000}
+{"o":0.0000033179,"h":0.0000033555,"l":0.0000032795,"c":0.0000033277,"v":753700.440876129,"t":1723071600}
+{"o":0.0000033277,"h":0.000003405,"l":0.0000033014,"c":0.0000033413,"v":0.0,"t":1723075200}
+{"o":0.0000033413,"h":0.0000033582,"l":0.0000031119,"c":0.0000031165,"v":2936.893849906,"t":1723078800}
+{"o":0.0000031165,"h":0.000003406,"l":0.0000030616,"c":0.0000033165,"v":3876969.2667671884,"t":1723082400}
+{"o":0.0000033165,"h":0.000003355,"l":0.0000032732,"c":0.0000033415,"v":890992.3301285389,"t":1723086000}
+{"o":0.0000033415,"h":0.0000033783,"l":0.0000033131,"c":0.0000033705,"v":0.0,"t":1723089600}
+{"o":0.0000033705,"h":0.0000033729,"l":0.0000031212,"c":0.000003134,"v":5872385.9447573302,"t":1723093200}
+{"o":0.000003134,"h":0.0000031554,"l":0.0000030976,"c":0.0000031098,"v":0.0,"t":1723096800}
+{"o":0.0000031098,"h":0.0000032112,"l":0.0000030818,"c":0.0000032083,"v":2528512.4233598467,"t":1723100400}
+{"o":0.0000032083,"h":0.0000033092,"l":0.0000031823,"c":0.0000032486,"v":3441120.3106485838,"t":1723104000}
+{"o":0.0000032486,"h":0.0000032881,"l":0.0000032265,"c":0.0000032537,"v":794628.911175312,"t":1723107600}
+{"o":0.0000032537,"h":0.0000032837,"l":0.0000031945,"c":0.0000032215,"v":1059057.116270226,"t":1723111200}
+{"o":0.0000032215,"h":0.0000032933,"l":0.0000031967,"c":0.0000032775,"v":1670365.4095545711,"t":1723114800}
+{"o":0.0000032775,"h":0.0000034403,"l":0.0000031632,"c":0.0000033452,"v":7672985.2397611672,"t":1723118400}
+{"o":0.0000033452,"h":0.0000034085,"l":0.0000032358,"c":0.000003317,"v":580876.444278524,"t":1723122000}
+{"o":0.000003317,"h":0.0000034098,"l":0.0000031836,"c":0.0000032864,"v":2395189.9854102419,"t":1723125600}
+{"o":0.0000032864,"h":0.0000033091,"l":0.000003206,"c":0.0000032095,"v":795286.634517953,"t":1723129200}
+{"o":0.0000032095,"h":0.000003293,"l":0.0000031651,"c":0.0000032405,"v":221209.746899613,"t":1723132800}
+{"o":0.0000032405,"h":0.0000032863,"l":0.0000032089,"c":0.0000032567,"v":5698.818699718,"t":1723136400}
+{"o":0.0000032567,"h":0.0000032672,"l":0.0000031849,"c":0.000003204,"v":1816899.9108834369,"t":1723140000}
+{"o":0.000003204,"h":0.0000032413,"l":0.0000031984,"c":0.0000032298,"v":153.45874478,"t":1723143600}
+{"o":0.0000032298,"h":0.0000032441,"l":0.0000031672,"c":0.0000032189,"v":2272249.1234164806,"t":1723147200}
+{"o":0.0000032189,"h":0.0000032459,"l":0.0000031208,"c":0.0000031529,"v":8471.489549075,"t":1723150800}
+{"o":0.0000031529,"h":0.0000032747,"l":0.0000031175,"c":0.0000031772,"v":74866.754048061,"t":1723154400}
+{"o":0.0000031772,"h":0.0000031957,"l":0.0000031348,"c":0.000003145,"v":0.0,"t":1723158000}
+{"o":0.000003145,"h":0.0000032461,"l":0.000003133,"c":0.0000031776,"v":5257923.5128663089,"t":1723161600}
+{"o":0.0000031776,"h":0.0000032008,"l":0.0000031648,"c":0.0000031957,"v":0.0,"t":1723165200}
+{"o":0.0000031957,"h":0.0000032371,"l":0.0000031267,"c":0.000003177,"v":110000.0,"t":1723168800}
+{"o":0.000003177,"h":0.0000031792,"l":0.0000031399,"c":0.0000031656,"v":0.0,"t":1723172400}
+{"o":0.0000031656,"h":0.0000032284,"l":0.0000031622,"c":0.0000032239,"v":0.0,"t":1723176000}
+{"o":0.0000032239,"h":0.000003238,"l":0.0000031584,"c":0.0000031655,"v":777876.565458724,"t":1723179600}
+{"o":0.0000031655,"h":0.0000032,"l":0.0000031467,"c":0.0000031759,"v":24005.934377352,"t":1723183200}
+{"o":0.0000031759,"h":0.0000035794,"l":0.000003141,"c":0.0000035657,"v":39332882.6925685182,"t":1723186800}
+{"o":0.0000035657,"h":0.0000038955,"l":0.000003526,"c":0.000003856,"v":8534593.9087503273,"t":1723190400}
+{"o":0.000003856,"h":0.000003942,"l":0.0000038003,"c":0.0000038508,"v":978305.6909436519,"t":1723194000}
+{"o":0.0000038508,"h":0.0000039265,"l":0.0000038436,"c":0.0000038782,"v":412981.715730871,"t":1723197600}
+{"o":0.0000038782,"h":0.0000049981,"l":0.000003851,"c":0.0000049131,"v":32064103.3007174619,"t":1723201200}
+{"o":0.0000049131,"h":0.000004995,"l":0.0000048719,"c":0.0000049189,"v":797557.6123533699,"t":1723204800}
+{"o":0.0000049189,"h":0.0000049907,"l":0.0000047988,"c":0.0000048499,"v":1663723.029509054,"t":1723208400}
+{"o":0.0000048499,"h":0.0000050494,"l":0.0000047863,"c":0.0000049213,"v":1160948.3006728641,"t":1723212000}
+{"o":0.0000049213,"h":0.0000050084,"l":0.0000047006,"c":0.0000048033,"v":2197254.2684517261,"t":1723215600}
+{"o":0.0000048033,"h":0.0000048305,"l":0.0000047198,"c":0.0000047611,"v":2089830.3703194081,"t":1723219200}
+{"o":0.0000047611,"h":0.0000048433,"l":0.0000047064,"c":0.0000047609,"v":32086.255382472,"t":1723222800}
+{"o":0.0000047609,"h":0.0000053663,"l":0.0000045338,"c":0.0000053019,"v":18310715.8505901434,"t":1723226400}
+{"o":0.0000053019,"h":0.0000053558,"l":0.0000052442,"c":0.0000053279,"v":1453392.3108908222,"t":1723230000}
+{"o":0.0000053279,"h":0.000005943,"l":0.0000052202,"c":0.0000058453,"v":11934627.3443750162,"t":1723233600}
+{"o":0.0000058453,"h":0.0000059138,"l":0.0000057116,"c":0.0000057344,"v":1746886.4226789959,"t":1723237200}
+{"o":0.0000057344,"h":0.0000060208,"l":0.0000056737,"c":0.0000058905,"v":1370781.7382176311,"t":1723240800}
+{"o":0.0000058905,"h":0.000005998,"l":0.0000057595,"c":0.0000058802,"v":45018.92186186,"t":1723244400}
+{"o":0.0000058802,"h":0.0000059905,"l":0.0000057899,"c":0.0000059835,"v":1215097.7775470491,"t":1723248000}
+{"o":0.0000059835,"h":0.0000060533,"l":0.0000059223,"c":0.0000060168,"v":498524.272725196,"t":1723251600}
+{"o":0.0000060168,"h":0.0000062245,"l":0.0000059547,"c":0.0000060238,"v":5163354.6047654934,"t":1723255200}
+{"o":0.0000060238,"h":0.0000060671,"l":0.0000059981,"c":0.0000060191,"v":2143.716737892,"t":1723258800}
+{"o":0.0000060191,"h":0.0000060958,"l":0.0000059589,"c":0.0000059888,"v":1242.445829517,"t":1723262400}
+{"o":0.0000059888,"h":0.0000060142,"l":0.0000059494,"c":0.0000059699,"v":0.0,"t":1723266000}
+{"o":0.0000059699,"h":0.000006033,"l":0.000005932,"c":0.0000060058,"v":269395.019424523,"t":1723269600}
+{"o":0.0000060058,"h":0.0000060463,"l":0.0000059683,"c":0.0000059976,"v":224903.916153454,"t":1723273200}
+{"o":0.0000059976,"h":0.0000060677,"l":0.0000058156,"c":0.0000058794,"v":2093963.55963438,"t":1723276800}
+{"o":0.0000058794,"h":0.000005902,"l":0.0000058026,"c":0.0000058584,"v":160739.705187441,"t":1723280400}
+{"o":0.0000058584,"h":0.0000058779,"l":0.0000056707,"c":0.0000057075,"v":1980106.418294057,"t":1723284000}
+{"o":0.0000057075,"h":0.0000058343,"l":0.0000056823,"c":0.000005799,"v":1954925.4058694241,"t":1723287600}
+{"o":0.000005799,"h":0.0000058291,"l":0.0000057403,"c":0.0000057995,"v":1775534.137266895,"t":1723291200}
+{"o":0.0000057995,"h":0.0000058619,"l":0.0000056691,"c":0.0000057276,"v":1305809.484758829,"t":1723294800}
+{"o":0.0000057276,"h":0.0000057353,"l":0.0000050558,"c":0.00000508,"v":10651563.7630827259,"t":1723298400}
+{"o":0.00000508,"h":0.0000050894,"l":0.0000050355,"c":0.0000050712,"v":0.0,"t":1723302000}
+{"o":0.0000050712,"h":0.0000051389,"l":0.0000050596,"c":0.0000050942,"v":1181908.5141870782,"t":1723305600}
+{"o":0.0000050942,"h":0.000005648,"l":0.0000050635,"c":0.0000055834,"v":9988110.8931717928,"t":1723309200}
+{"o":0.0000055834,"h":0.0000056573,"l":0.0000054968,"c":0.0000055348,"v":1182035.5883897811,"t":1723312800}
+{"o":0.0000055348,"h":0.0000060728,"l":0.0000054886,"c":0.0000060244,"v":9398020.0281903222,"t":1723316400}
+{"o":0.0000060244,"h":0.0000060872,"l":0.0000059962,"c":0.000006055,"v":829284.9925169251,"t":1723320000}
+{"o":0.000006055,"h":0.0000060558,"l":0.0000060104,"c":0.0000060209,"v":117015.102529281,"t":1723323600}
+{"o":0.0000060209,"h":0.0000060655,"l":0.0000060051,"c":0.0000060223,"v":466862.199131764,"t":1723327200}
+{"o":0.0000060223,"h":0.000006065,"l":0.0000055311,"c":0.0000055579,"v":6589394.1535032066,"t":1723330800}
+{"o":0.0000055579,"h":0.0000056197,"l":0.0000055124,"c":0.0000055682,"v":177121.052054197,"t":1723334400}
+{"o":0.0000055682,"h":0.0000055945,"l":0.0000055365,"c":0.0000055415,"v":484.415013825,"t":1723338000}
+{"o":0.0000055415,"h":0.0000055642,"l":0.0000055303,"c":0.0000055558,"v":0.0,"t":1723341600}
+{"o":0.0000055558,"h":0.0000055559,"l":0.0000054788,"c":0.0000055231,"v":0.0,"t":1723345200}
+{"o":0.0000055231,"h":0.0000055547,"l":0.0000055124,"c":0.0000055486,"v":0.0,"t":1723348800}
+{"o":0.0000055486,"h":0.0000055547,"l":0.0000055183,"c":0.0000055299,"v":0.0,"t":1723352400}
+{"o":0.0000055299,"h":0.0000056601,"l":0.0000055175,"c":0.0000056449,"v":2654696.294067536,"t":1723356000}
+{"o":0.0000056449,"h":0.0000056449,"l":0.0000055965,"c":0.0000056038,"v":0.0,"t":1723359600}
+{"o":0.0000056038,"h":0.0000056563,"l":0.0000055851,"c":0.0000056263,"v":942541.764620658,"t":1723363200}
+{"o":0.0000056263,"h":0.0000056707,"l":0.0000054951,"c":0.0000055766,"v":329598.031001785,"t":1723366800}
+{"o":0.0000055766,"h":0.0000056018,"l":0.0000055561,"c":0.0000055953,"v":0.0,"t":1723370400}
+{"o":0.0000055953,"h":0.0000056727,"l":0.0000054838,"c":0.0000055405,"v":1280159.9791337133,"t":1723374000}
+{"o":0.0000055405,"h":0.0000056572,"l":0.0000055353,"c":0.0000056192,"v":0.0,"t":1723377600}
+{"o":0.0000056192,"h":0.0000056818,"l":0.0000053513,"c":0.0000053649,"v":6091116.5840695854,"t":1723381200}
+{"o":0.0000053649,"h":0.0000055212,"l":0.000005206,"c":0.0000053102,"v":4354167.8593135625,"t":1723384800}
+{"o":0.0000053102,"h":0.0000053734,"l":0.0000049601,"c":0.0000049836,"v":6350777.5334175499,"t":1723388400}
+{"o":0.0000049836,"h":0.0000050886,"l":0.0000049024,"c":0.0000050579,"v":5713334.4999401988,"t":1723392000}
+{"o":0.0000050579,"h":0.0000051302,"l":0.0000049599,"c":0.0000049817,"v":5952422.1781166438,"t":1723395600}
+{"o":0.0000049817,"h":0.0000050563,"l":0.0000049776,"c":0.0000050197,"v":0.0,"t":1723399200}
+{"o":0.0000050197,"h":0.0000051316,"l":0.0000048063,"c":0.0000048856,"v":995866.8717944651,"t":1723402800}
+{"o":0.0000048856,"h":0.0000049501,"l":0.0000048185,"c":0.0000048827,"v":253670.193293561,"t":1723406400}
+{"o":0.0000048827,"h":0.0000049223,"l":0.0000048331,"c":0.0000048958,"v":14589.012951713,"t":1723410000}
+{"o":0.0000048958,"h":0.0000050153,"l":0.0000045033,"c":0.000004703,"v":9327321.70777441,"t":1723413600}
+{"o":0.000004703,"h":0.0000048324,"l":0.0000047022,"c":0.0000048106,"v":2685735.1761561208,"t":1723417200}
+{"o":0.0000048106,"h":0.0000048226,"l":0.000004736,"c":0.0000047713,"v":0.0,"t":1723420800}
+{"o":0.0000047713,"h":0.0000047869,"l":0.0000047249,"c":0.0000047455,"v":0.0,"t":1723424400}
+{"o":0.0000047455,"h":0.0000048969,"l":0.0000047145,"c":0.0000048439,"v":1044263.369350179,"t":1723428000}
+{"o":0.0000048439,"h":0.0000048834,"l":0.000004826,"c":0.0000048555,"v":0.0,"t":1723431600}
+{"o":0.0000048555,"h":0.000004875,"l":0.0000048392,"c":0.0000048687,"v":0.0,"t":1723435200}
+{"o":0.0000048687,"h":0.0000049301,"l":0.0000047932,"c":0.0000048282,"v":1143746.494022642,"t":1723438800}
+{"o":0.0000048282,"h":0.0000048585,"l":0.0000047915,"c":0.0000047969,"v":211162.022717329,"t":1723442400}
+{"o":0.0000047969,"h":0.0000048402,"l":0.0000046894,"c":0.000004718,"v":0.0,"t":1723446000}
+{"o":0.000004718,"h":0.0000047674,"l":0.0000046518,"c":0.0000047522,"v":0.0,"t":1723449600}
+{"o":0.0000047522,"h":0.0000047761,"l":0.0000047203,"c":0.0000047665,"v":0.0,"t":1723453200}
+{"o":0.0000047665,"h":0.0000047936,"l":0.0000046071,"c":0.0000046073,"v":3270693.4717336744,"t":1723456800}
+{"o":0.0000046073,"h":0.0000046821,"l":0.0000045036,"c":0.0000045734,"v":1536208.4099861749,"t":1723460400}
+{"o":0.0000045734,"h":0.0000046802,"l":0.0000045479,"c":0.0000045838,"v":985672.8115114,"t":1723464000}
+{"o":0.0000045838,"h":0.0000047568,"l":0.000004433,"c":0.0000046021,"v":411753.517425828,"t":1723467600}
+{"o":0.0000046021,"h":0.0000048209,"l":0.0000044134,"c":0.0000046136,"v":553356.1368535829,"t":1723471200}
+{"o":0.0000046136,"h":0.0000047514,"l":0.0000045094,"c":0.0000045825,"v":1279553.00183958,"t":1723474800}
+{"o":0.0000045825,"h":0.0000046545,"l":0.0000045647,"c":0.0000046174,"v":47062.707983761,"t":1723478400}
+{"o":0.0000046174,"h":0.0000049176,"l":0.0000045943,"c":0.0000049155,"v":8823668.1193111539,"t":1723482000}
+{"o":0.0000049155,"h":0.0000051037,"l":0.0000046695,"c":0.0000047797,"v":4883701.4715160765,"t":1723485600}
+{"o":0.0000047797,"h":0.0000047936,"l":0.0000046886,"c":0.0000047182,"v":1595966.971139994,"t":1723489200}
+{"o":0.0000047182,"h":0.000004738,"l":0.0000046691,"c":0.0000047291,"v":0.0,"t":1723492800}
+{"o":0.0000047291,"h":0.0000049401,"l":0.000004663,"c":0.0000048638,"v":10329982.0310887918,"t":1723496400}
+{"o":0.0000048638,"h":0.0000049285,"l":0.0000048241,"c":0.0000049013,"v":300797.966089416,"t":1723500000}
+{"o":0.0000049013,"h":0.0000049026,"l":0.0000047898,"c":0.0000048282,"v":0.0,"t":1723503600}
+{"o":0.0000048282,"h":0.000004939,"l":0.0000047941,"c":0.0000049015,"v":64174.117149131,"t":1723507200}
+{"o":0.0000049015,"h":0.0000049483,"l":0.0000048473,"c":0.00000485,"v":1221593.048113062,"t":1723510800}
+{"o":0.00000485,"h":0.0000049317,"l":0.0000048492,"c":0.0000048922,"v":20599.303048089,"t":1723514400}
+{"o":0.0000048922,"h":0.0000049862,"l":0.0000047554,"c":0.0000048237,"v":500000.0,"t":1723518000}
+{"o":0.0000048237,"h":0.0000048469,"l":0.0000047097,"c":0.0000047612,"v":4599278.0376859829,"t":1723521600}
+{"o":0.0000047612,"h":0.0000047795,"l":0.0000045087,"c":0.0000045188,"v":6555917.8362269932,"t":1723525200}
+{"o":0.0000045188,"h":0.0000045633,"l":0.0000044872,"c":0.000004503,"v":22085.846579856,"t":1723528800}
+{"o":0.000004503,"h":0.0000045242,"l":0.000004464,"c":0.0000044972,"v":735388.4457986309,"t":1723532400}
+{"o":0.0000044972,"h":0.0000045445,"l":0.0000044147,"c":0.0000044428,"v":441533.738190245,"t":1723536000}
+{"o":0.0000044428,"h":0.0000044935,"l":0.0000042904,"c":0.0000043178,"v":4982607.0477665327,"t":1723539600}
+{"o":0.0000043178,"h":0.0000043594,"l":0.00000425,"c":0.000004313,"v":2325658.6712590382,"t":1723543200}
+{"o":0.000004313,"h":0.0000043353,"l":0.0000042691,"c":0.0000042803,"v":851270.496045563,"t":1723546800}
+{"o":0.0000042803,"h":0.0000043583,"l":0.0000042097,"c":0.0000043182,"v":3780370.5123604084,"t":1723550400}
+{"o":0.0000043182,"h":0.0000043485,"l":0.0000042777,"c":0.0000043014,"v":2295.939478399,"t":1723554000}
+{"o":0.0000043014,"h":0.0000043749,"l":0.0000042734,"c":0.0000043063,"v":150000.0,"t":1723557600}
+{"o":0.0000043063,"h":0.0000043797,"l":0.0000042963,"c":0.000004313,"v":2335667.4525651713,"t":1723561200}
+{"o":0.000004313,"h":0.0000043905,"l":0.0000042173,"c":0.0000042832,"v":1996832.1655834601,"t":1723564800}
+{"o":0.0000042832,"h":0.0000043434,"l":0.0000042309,"c":0.0000042875,"v":145893.149424839,"t":1723568400}
+{"o":0.0000042875,"h":0.0000043537,"l":0.000004196,"c":0.0000042435,"v":3369765.4406828862,"t":1723572000}
+{"o":0.0000042435,"h":0.0000043414,"l":0.0000042186,"c":0.0000042926,"v":1810064.3621699188,"t":1723575600}
+{"o":0.0000042926,"h":0.0000043173,"l":0.000004274,"c":0.0000043032,"v":50000.0,"t":1723579200}
+{"o":0.0000043032,"h":0.000004307,"l":0.0000042469,"c":0.0000042495,"v":0.0,"t":1723582800}
+{"o":0.0000042495,"h":0.0000043276,"l":0.0000042471,"c":0.0000042903,"v":60423.597611718,"t":1723586400}
+{"o":0.0000042903,"h":0.0000043167,"l":0.0000042269,"c":0.0000042618,"v":1185505.2417204259,"t":1723590000}
+{"o":0.0000042618,"h":0.0000042827,"l":0.0000042022,"c":0.0000042397,"v":300000.0,"t":1723593600}
+{"o":0.0000042397,"h":0.0000043085,"l":0.0000040932,"c":0.0000041589,"v":3862832.6505205291,"t":1723597200}
+{"o":0.0000041589,"h":0.0000041675,"l":0.000004072,"c":0.0000041048,"v":1808884.485463059,"t":1723600800}
+{"o":0.0000041048,"h":0.0000041383,"l":0.0000040715,"c":0.0000041221,"v":108205.819061072,"t":1723604400}
+{"o":0.0000041221,"h":0.0000041924,"l":0.0000041167,"c":0.000004155,"v":1821930.8243002598,"t":1723608000}
+{"o":0.000004155,"h":0.0000041617,"l":0.0000041268,"c":0.0000041506,"v":0.0,"t":1723611600}
+{"o":0.0000041506,"h":0.0000041685,"l":0.0000040984,"c":0.0000041086,"v":1232920.628892916,"t":1723615200}
+{"o":0.0000041086,"h":0.0000041206,"l":0.0000040951,"c":0.0000040951,"v":0.0,"t":1723618800}
+{"o":0.0000040951,"h":0.0000041273,"l":0.0000040532,"c":0.0000040792,"v":2532683.100756546,"t":1723622400}
+{"o":0.0000040792,"h":0.0000040847,"l":0.0000040549,"c":0.0000040599,"v":0.0,"t":1723626000}
+{"o":0.0000040599,"h":0.0000040783,"l":0.0000040122,"c":0.000004062,"v":1128179.0598506411,"t":1723629600}
+{"o":0.000004062,"h":0.0000040714,"l":0.0000040041,"c":0.000004031,"v":0.0,"t":1723633200}
+{"o":0.000004031,"h":0.0000047628,"l":0.0000039218,"c":0.0000042348,"v":34863852.2547656298,"t":1723636800}
+{"o":0.0000042348,"h":0.0000043306,"l":0.0000040049,"c":0.0000041155,"v":2736366.385141924,"t":1723640400}
+{"o":0.0000041155,"h":0.0000041695,"l":0.0000040602,"c":0.0000040901,"v":1351187.0098469481,"t":1723644000}
+{"o":0.0000040901,"h":0.0000041487,"l":0.0000040733,"c":0.0000040889,"v":0.0,"t":1723647600}
+{"o":0.0000040889,"h":0.0000041668,"l":0.0000039998,"c":0.0000040627,"v":380856.075655005,"t":1723651200}
+{"o":0.0000040627,"h":0.0000040998,"l":0.0000040483,"c":0.0000040785,"v":382161.1683427941,"t":1723654800}
+{"o":0.0000040785,"h":0.0000041018,"l":0.000004036,"c":0.0000040575,"v":1055451.643743946,"t":1723658400}
+{"o":0.0000040575,"h":0.0000040773,"l":0.0000040509,"c":0.0000040639,"v":0.0,"t":1723662000}
+{"o":0.0000040639,"h":0.0000041676,"l":0.0000040017,"c":0.000004022,"v":7972386.1791458363,"t":1723665600}
+{"o":0.000004022,"h":0.0000040387,"l":0.0000040145,"c":0.0000040325,"v":0.0,"t":1723669200}
+{"o":0.0000040325,"h":0.0000040825,"l":0.0000039936,"c":0.0000040175,"v":581426.577245274,"t":1723672800}
+{"o":0.0000040175,"h":0.0000040627,"l":0.000004016,"c":0.0000040491,"v":1099973.018243883,"t":1723676400}
+{"o":0.0000040491,"h":0.0000040492,"l":0.0000040032,"c":0.0000040154,"v":0.0,"t":1723680000}
+{"o":0.0000040154,"h":0.0000040368,"l":0.0000040013,"c":0.0000040326,"v":0.0,"t":1723683600}
+{"o":0.0000040326,"h":0.0000040987,"l":0.0000039906,"c":0.0000040491,"v":181673.838922155,"t":1723687200}
+{"o":0.0000040491,"h":0.0000040657,"l":0.0000040224,"c":0.000004059,"v":149441.247165412,"t":1723690800}
+{"o":0.000004059,"h":0.0000040896,"l":0.0000040016,"c":0.0000040096,"v":323177.307384997,"t":1723694400}
+{"o":0.0000040096,"h":0.0000040774,"l":0.000004004,"c":0.0000040689,"v":61262.79264069,"t":1723698000}
+{"o":0.0000040689,"h":0.0000041292,"l":0.000003977,"c":0.0000040132,"v":110784.574398414,"t":1723701600}
+{"o":0.0000040132,"h":0.000004053,"l":0.0000039767,"c":0.000004015,"v":376850.391929379,"t":1723705200}
+{"o":0.000004015,"h":0.0000040361,"l":0.0000039782,"c":0.0000039803,"v":899547.395440198,"t":1723708800}
+{"o":0.0000039803,"h":0.0000040136,"l":0.0000039413,"c":0.0000039786,"v":62371.816574727,"t":1723712400}
+{"o":0.0000039786,"h":0.0000040151,"l":0.0000039505,"c":0.0000039714,"v":63884.580518785,"t":1723716000}
+{"o":0.0000039714,"h":0.0000040141,"l":0.0000039223,"c":0.0000039695,"v":73854.366760046,"t":1723719600}
+{"o":0.0000039695,"h":0.0000039873,"l":0.0000038845,"c":0.0000039591,"v":1128077.79264069,"t":1723723200}
+{"o":0.0000039591,"h":0.0000040123,"l":0.000003873,"c":0.0000039343,"v":86475.388042341,"t":1723726800}
+{"o":0.0000039343,"h":0.0000039569,"l":0.0000038636,"c":0.0000039202,"v":212669.04264069,"t":1723730400}
+{"o":0.0000039202,"h":0.0000039478,"l":0.000003883,"c":0.0000038996,"v":1322759.2360986799,"t":1723734000}
+{"o":0.0000038996,"h":0.000003912,"l":0.0000038462,"c":0.0000038919,"v":61262.79264069,"t":1723737600}
+{"o":0.0000038919,"h":0.000003965,"l":0.0000038375,"c":0.0000039096,"v":61262.79264069,"t":1723741200}
+{"o":0.0000039096,"h":0.0000040712,"l":0.0000037339,"c":0.0000038577,"v":114388.354470242,"t":1723744800}
+{"o":0.0000038577,"h":0.0000039162,"l":0.0000037894,"c":0.0000038448,"v":849599.49264292,"t":1723748400}
+{"o":0.0000038448,"h":0.0000038818,"l":0.000003804,"c":0.0000038188,"v":61262.79264069,"t":1723752000}
+{"o":0.0000038188,"h":0.0000038567,"l":0.0000037804,"c":0.0000037939,"v":61262.79264069,"t":1723755600}
+{"o":0.0000037939,"h":0.000003982,"l":0.0000037133,"c":0.0000038859,"v":5455295.5112124411,"t":1723759200}
+{"o":0.0000038859,"h":0.0000039283,"l":0.0000038149,"c":0.0000038546,"v":1461256.9752653863,"t":1723762800}
+{"o":0.0000038546,"h":0.000003879,"l":0.0000038029,"c":0.0000038279,"v":63905.915825128,"t":1723766400}
+{"o":0.0000038279,"h":0.0000038658,"l":0.000003786,"c":0.0000038031,"v":61262.79264069,"t":1723770000}
+{"o":0.0000038031,"h":0.0000039033,"l":0.0000037388,"c":0.0000038114,"v":113376.497168532,"t":1723773600}
+{"o":0.0000038114,"h":0.0000038495,"l":0.000003791,"c":0.0000038248,"v":61262.79264069,"t":1723777200}
+{"o":0.0000038248,"h":0.0000038414,"l":0.0000037961,"c":0.000003817,"v":258696.292729917,"t":1723780800}
+{"o":0.000003817,"h":0.0000038253,"l":0.0000037869,"c":0.0000037925,"v":258060.79264069,"t":1723784400}
+{"o":0.0000037925,"h":0.0000038351,"l":0.0000037462,"c":0.0000037883,"v":71402.372869556,"t":1723788000}
+{"o":0.0000037883,"h":0.0000038046,"l":0.0000037785,"c":0.0000037865,"v":61262.79264069,"t":1723791600}
+{"o":0.0000037865,"h":0.0000038229,"l":0.0000037571,"c":0.0000037988,"v":190329.876926771,"t":1723795200}
+{"o":0.0000037988,"h":0.0000038064,"l":0.0000037745,"c":0.0000037824,"v":63618.646796416,"t":1723798800}
+{"o":0.0000037824,"h":0.0000038243,"l":0.0000037612,"c":0.0000037842,"v":61262.79264069,"t":1723802400}
+{"o":0.0000037842,"h":0.0000039217,"l":0.0000037696,"c":0.0000039144,"v":3074195.8610065193,"t":1723806000}
+{"o":0.0000039144,"h":0.0000040025,"l":0.0000037846,"c":0.0000038785,"v":61262.79264069,"t":1723809600}
+{"o":0.0000038785,"h":0.0000039609,"l":0.0000037859,"c":0.0000039213,"v":61262.79264069,"t":1723813200}
+{"o":0.0000039213,"h":0.0000039954,"l":0.0000038262,"c":0.0000038912,"v":61262.79264069,"t":1723816800}
+{"o":0.0000038912,"h":0.0000039497,"l":0.0000037613,"c":0.0000037978,"v":1339762.4402309014,"t":1723820400}
+{"o":0.0000037978,"h":0.0000038437,"l":0.0000037466,"c":0.0000038064,"v":829156.302544789,"t":1723824000}
+{"o":0.0000038064,"h":0.0000038682,"l":0.0000036056,"c":0.0000036624,"v":6580604.7333669616,"t":1723827600}
+{"o":0.0000036624,"h":0.0000037791,"l":0.0000036355,"c":0.0000037126,"v":2048563.9490794053,"t":1723831200}
+{"o":0.0000037126,"h":0.0000037593,"l":0.0000036575,"c":0.0000037185,"v":64808.661749411,"t":1723834800}
+{"o":0.0000037185,"h":0.0000037458,"l":0.000003689,"c":0.0000037455,"v":61262.79264069,"t":1723838400}
+{"o":0.0000037455,"h":0.0000037716,"l":0.0000036902,"c":0.0000037231,"v":104647.10862009,"t":1723842000}
+{"o":0.0000037231,"h":0.0000037347,"l":0.0000036713,"c":0.0000036885,"v":1061262.79264069,"t":1723845600}
+{"o":0.0000036885,"h":0.0000037426,"l":0.0000036686,"c":0.0000037317,"v":2059571.4341186483,"t":1723849200}
+{"o":0.0000037317,"h":0.0000037684,"l":0.0000036534,"c":0.0000036624,"v":826566.017416285,"t":1723852800}
+{"o":0.0000036624,"h":0.0000037217,"l":0.0000036364,"c":0.0000037038,"v":61262.79264069,"t":1723856400}
+{"o":0.0000037038,"h":0.0000037257,"l":0.0000036725,"c":0.0000036924,"v":88223.911361567,"t":1723860000}
+{"o":0.0000036924,"h":0.000003732,"l":0.0000036571,"c":0.0000036839,"v":142903.728189639,"t":1723863600}
+{"o":0.0000036839,"h":0.0000037591,"l":0.0000036672,"c":0.00000372,"v":2374433.8742059572,"t":1723867200}
+{"o":0.00000372,"h":0.0000037302,"l":0.0000036956,"c":0.0000037001,"v":731414.775566649,"t":1723870800}
+{"o":0.0000037001,"h":0.0000037195,"l":0.0000036066,"c":0.0000036259,"v":4165869.8995669652,"t":1723874400}
+{"o":0.0000036259,"h":0.0000036374,"l":0.0000035466,"c":0.0000035466,"v":123125.637427831,"t":1723878000}
+{"o":0.0000035466,"h":0.0000035969,"l":0.0000035452,"c":0.0000035819,"v":500893.9008613221,"t":1723881600}
+{"o":0.0000035819,"h":0.0000035993,"l":0.00000354,"c":0.0000035844,"v":2375490.1218389273,"t":1723885200}
+{"o":0.0000035844,"h":0.0000036149,"l":0.00000358,"c":0.000003612,"v":0.0,"t":1723888800}
+{"o":0.000003612,"h":0.0000036617,"l":0.0000035861,"c":0.0000036333,"v":1406807.2586746411,"t":1723892400}
+{"o":0.0000036333,"h":0.0000036404,"l":0.0000035833,"c":0.0000036044,"v":1577445.7388687539,"t":1723896000}
+{"o":0.0000036044,"h":0.0000036094,"l":0.000003575,"c":0.000003602,"v":0.0,"t":1723899600}
+{"o":0.000003602,"h":0.000003628,"l":0.0000035669,"c":0.0000035841,"v":904800.3706055071,"t":1723903200}
+{"o":0.0000035841,"h":0.0000036105,"l":0.0000035574,"c":0.0000035954,"v":227109.375,"t":1723906800}
+{"o":0.0000035954,"h":0.0000036004,"l":0.0000035471,"c":0.0000035719,"v":1043254.433321849,"t":1723910400}
+{"o":0.0000035719,"h":0.0000035928,"l":0.0000035596,"c":0.0000035913,"v":0.0,"t":1723914000}
+{"o":0.0000035913,"h":0.0000036025,"l":0.0000035271,"c":0.0000035309,"v":1376168.4362397699,"t":1723917600}
+{"o":0.0000035309,"h":0.0000035359,"l":0.000003511,"c":0.0000035165,"v":0.0,"t":1723921200}
+{"o":0.0000035165,"h":0.0000035493,"l":0.00000351,"c":0.0000035444,"v":600335.725403651,"t":1723924800}
+{"o":0.0000035444,"h":0.0000035526,"l":0.0000035248,"c":0.0000035257,"v":69034.058317546,"t":1723928400}
+{"o":0.0000035257,"h":0.0000035257,"l":0.0000035107,"c":0.0000035183,"v":0.0,"t":1723932000}
+{"o":0.0000035183,"h":0.0000035356,"l":0.0000035073,"c":0.0000035138,"v":501559.178049199,"t":1723935600}
+{"o":0.0000035138,"h":0.0000035272,"l":0.0000034528,"c":0.0000034639,"v":1000000.0,"t":1723939200}
+{"o":0.0000034639,"h":0.0000035024,"l":0.0000034608,"c":0.0000034985,"v":0.0,"t":1723942800}
+{"o":0.0000034985,"h":0.0000035049,"l":0.0000034531,"c":0.0000034594,"v":0.0,"t":1723946400}
+{"o":0.0000034594,"h":0.0000035023,"l":0.000003391,"c":0.0000034414,"v":2500000.0,"t":1723950000}
+{"o":0.0000034414,"h":0.000003456,"l":0.0000033662,"c":0.0000033814,"v":1309729.131062767,"t":1723953600}
+{"o":0.0000033814,"h":0.0000034427,"l":0.0000033675,"c":0.0000034089,"v":2806187.5859152228,"t":1723957200}
+{"o":0.0000034089,"h":0.0000034119,"l":0.0000033931,"c":0.0000033962,"v":0.0,"t":1723960800}
+{"o":0.0000033962,"h":0.0000034502,"l":0.0000033905,"c":0.0000034352,"v":1682850.579642406,"t":1723964400}
+{"o":0.0000034352,"h":0.0000034422,"l":0.000003389,"c":0.0000034018,"v":1469816.3625677512,"t":1723968000}
+{"o":0.0000034018,"h":0.0000034047,"l":0.0000033735,"c":0.0000033772,"v":0.0,"t":1723971600}
+{"o":0.0000033772,"h":0.0000034763,"l":0.0000032969,"c":0.0000034483,"v":2112139.6820124108,"t":1723975200}
+{"o":0.0000034483,"h":0.0000035788,"l":0.0000033865,"c":0.0000035429,"v":8570676.0632995646,"t":1723978800}
+{"o":0.0000035429,"h":0.0000035582,"l":0.0000034721,"c":0.0000034922,"v":726825.726562118,"t":1723982400}
+{"o":0.0000034922,"h":0.0000035492,"l":0.0000034625,"c":0.0000035047,"v":1716539.801074574,"t":1723986000}
+{"o":0.0000035047,"h":0.0000035056,"l":0.0000034428,"c":0.0000034732,"v":421560.077259452,"t":1723989600}
+{"o":0.0000034732,"h":0.0000034808,"l":0.0000034413,"c":0.0000034493,"v":27103.917573074,"t":1723993200}
+{"o":0.0000034493,"h":0.000003458,"l":0.0000034278,"c":0.0000034403,"v":0.0,"t":1723996800}
+{"o":0.0000034403,"h":0.000003481,"l":0.0000034068,"c":0.0000034478,"v":93223.823710225,"t":1724000400}
+{"o":0.0000034478,"h":0.0000034523,"l":0.0000034215,"c":0.0000034227,"v":0.0,"t":1724004000}
+{"o":0.0000034227,"h":0.0000034814,"l":0.0000034,"c":0.0000034486,"v":305426.414745951,"t":1724007600}
+{"o":0.0000034486,"h":0.0000034584,"l":0.0000034347,"c":0.0000034441,"v":0.0,"t":1724011200}
+{"o":0.0000034441,"h":0.0000034878,"l":0.0000034425,"c":0.0000034824,"v":0.0,"t":1724014800}
+{"o":0.0000034824,"h":0.0000034947,"l":0.0000034669,"c":0.0000034938,"v":0.0,"t":1724018400}
+{"o":0.0000034938,"h":0.0000035553,"l":0.0000034634,"c":0.0000035266,"v":227698.198423878,"t":1724022000}
+{"o":0.0000035266,"h":0.0000035414,"l":0.0000034467,"c":0.0000034814,"v":94000.0,"t":1724025600}
+{"o":0.0000034814,"h":0.0000034927,"l":0.0000034227,"c":0.0000034518,"v":482741.097340674,"t":1724029200}
+{"o":0.0000034518,"h":0.0000034634,"l":0.0000034318,"c":0.0000034371,"v":0.0,"t":1724032800}
+{"o":0.0000034371,"h":0.0000034449,"l":0.0000034204,"c":0.0000034242,"v":0.0,"t":1724036400}
+{"o":0.0000034242,"h":0.0000034679,"l":0.0000034199,"c":0.000003454,"v":33244.988462683,"t":1724040000}
+{"o":0.000003454,"h":0.000003484,"l":0.0000034275,"c":0.0000034544,"v":578.360180888,"t":1724043600}
+{"o":0.0000034544,"h":0.0000034715,"l":0.000003424,"c":0.0000034472,"v":183103.505320688,"t":1724047200}
+{"o":0.0000034472,"h":0.0000034619,"l":0.0000034315,"c":0.0000034609,"v":0.0,"t":1724050800}
+{"o":0.0000034609,"h":0.0000034647,"l":0.0000034471,"c":0.0000034524,"v":0.0,"t":1724054400}
+{"o":0.0000034524,"h":0.0000034953,"l":0.0000034354,"c":0.000003493,"v":0.0,"t":1724058000}
+{"o":0.000003493,"h":0.0000035084,"l":0.0000034765,"c":0.0000034881,"v":0.0,"t":1724061600}
+{"o":0.0000034881,"h":0.0000034985,"l":0.0000033907,"c":0.0000034062,"v":1235467.3530969189,"t":1724065200}
+{"o":0.0000034062,"h":0.0000034153,"l":0.0000033836,"c":0.0000033864,"v":0.0,"t":1724068800}
+{"o":0.0000033864,"h":0.0000034052,"l":0.000003319,"c":0.0000033624,"v":3254753.7601340059,"t":1724072400}
+{"o":0.0000033624,"h":0.0000033885,"l":0.0000032752,"c":0.0000032779,"v":10228.951304047,"t":1724076000}
+{"o":0.0000032779,"h":0.000003306,"l":0.000003271,"c":0.0000033012,"v":945791.155146223,"t":1724079600}
+{"o":0.0000033012,"h":0.0000033596,"l":0.0000032866,"c":0.000003301,"v":3387469.9096061457,"t":1724083200}
+{"o":0.000003301,"h":0.0000033334,"l":0.0000032554,"c":0.000003321,"v":200000.0,"t":1724086800}
+{"o":0.000003321,"h":0.0000033409,"l":0.0000033,"c":0.000003324,"v":0.0,"t":1724090400}
+{"o":0.000003324,"h":0.0000033467,"l":0.0000032883,"c":0.0000033044,"v":45731.459059554,"t":1724094000}
+{"o":0.0000033044,"h":0.0000033094,"l":0.0000032471,"c":0.0000032674,"v":2056286.3871834332,"t":1724097600}
+{"o":0.0000032674,"h":0.0000032727,"l":0.0000032449,"c":0.0000032557,"v":6000.0,"t":1724101200}
+{"o":0.0000032557,"h":0.0000032734,"l":0.0000032307,"c":0.0000032482,"v":192540.245824217,"t":1724104800}
+{"o":0.0000032482,"h":0.0000032638,"l":0.0000032277,"c":0.0000032334,"v":0.0,"t":1724108400}
+{"o":0.0000032334,"h":0.0000033281,"l":0.0000031748,"c":0.0000032579,"v":89071.055470191,"t":1724112000}
+{"o":0.0000032579,"h":0.0000032867,"l":0.0000031989,"c":0.0000032441,"v":661779.15823573,"t":1724115600}
+{"o":0.0000032441,"h":0.000003264,"l":0.0000032411,"c":0.0000032532,"v":0.0,"t":1724119200}
+{"o":0.0000032532,"h":0.0000032585,"l":0.000003199,"c":0.0000032057,"v":1037702.161982123,"t":1724122800}
+{"o":0.0000032057,"h":0.0000032212,"l":0.0000031648,"c":0.0000031854,"v":227109.375,"t":1724126400}
+{"o":0.0000031854,"h":0.000003188,"l":0.0000031479,"c":0.0000031738,"v":0.0,"t":1724130000}
+{"o":0.0000031738,"h":0.0000032101,"l":0.0000031705,"c":0.0000032025,"v":623411.006499894,"t":1724133600}
+{"o":0.0000032025,"h":0.0000032057,"l":0.0000031926,"c":0.0000031951,"v":0.0,"t":1724137200}
+{"o":0.0000031951,"h":0.0000032262,"l":0.0000031354,"c":0.0000031677,"v":1097862.7230039421,"t":1724140800}
+{"o":0.0000031677,"h":0.0000031699,"l":0.0000031524,"c":0.0000031606,"v":0.0,"t":1724144400}
+{"o":0.0000031606,"h":0.0000031703,"l":0.0000031581,"c":0.0000031685,"v":0.0,"t":1724148000}
+{"o":0.0000031685,"h":0.0000031899,"l":0.0000031327,"c":0.0000031588,"v":44122.632342588,"t":1724151600}
+{"o":0.0000031588,"h":0.000003161,"l":0.000003142,"c":0.0000031462,"v":0.0,"t":1724155200}
+{"o":0.0000031462,"h":0.0000032092,"l":0.0000031348,"c":0.0000031659,"v":2188697.3098482508,"t":1724158800}
+{"o":0.0000031659,"h":0.0000032458,"l":0.0000031633,"c":0.0000032446,"v":0.0,"t":1724162400}
+{"o":0.0000032446,"h":0.0000032794,"l":0.0000032382,"c":0.0000032562,"v":0.0,"t":1724166000}
+{"o":0.0000032562,"h":0.0000032648,"l":0.0000032368,"c":0.0000032436,"v":0.0,"t":1724169600}
+{"o":0.0000032436,"h":0.0000032467,"l":0.0000031096,"c":0.0000031128,"v":1101367.281881925,"t":1724173200}
+{"o":0.0000031128,"h":0.000003122,"l":0.0000030985,"c":0.0000031103,"v":0.0,"t":1724176800}
+{"o":0.0000031103,"h":0.000003126,"l":0.0000030926,"c":0.0000031109,"v":505123.471931804,"t":1724180400}
+{"o":0.0000031109,"h":0.0000031233,"l":0.0000029632,"c":0.0000029847,"v":5000679.5770699028,"t":1724184000}
+{"o":0.0000029847,"h":0.0000030047,"l":0.0000028303,"c":0.0000028389,"v":7337972.7596141938,"t":1724187600}
+{"o":0.0000028389,"h":0.0000029294,"l":0.0000028072,"c":0.0000028855,"v":6695824.1031929916,"t":1724191200}
+{"o":0.0000028855,"h":0.0000029914,"l":0.0000028763,"c":0.0000029662,"v":5939688.8000083053,"t":1724194800}
+{"o":0.0000029662,"h":0.0000030383,"l":0.0000029517,"c":0.0000030263,"v":6568373.5691386415,"t":1724198400}
+{"o":0.0000030263,"h":0.0000030334,"l":0.0000029862,"c":0.0000029907,"v":1434883.823076305,"t":1724202000}
+{"o":0.0000029907,"h":0.0000029956,"l":0.0000022617,"c":0.0000023743,"v":73912824.5061453879,"t":1724205600}
+{"o":0.0000023743,"h":0.000002446,"l":0.0000021916,"c":0.0000021974,"v":18214225.1800527908,"t":1724209200}
+{"o":0.0000021974,"h":0.0000022616,"l":0.000002193,"c":0.0000022536,"v":3785533.7918857108,"t":1724212800}
+{"o":0.0000022536,"h":0.0000022935,"l":0.000002243,"c":0.0000022816,"v":3036056.7680118172,"t":1724216400}
+{"o":0.0000022816,"h":0.0000022863,"l":0.0000022764,"c":0.0000022831,"v":131370.622857732,"t":1724220000}
+{"o":0.0000022831,"h":0.0000022949,"l":0.0000022583,"c":0.0000022686,"v":175871.969268008,"t":1724223600}
+{"o":0.0000022686,"h":0.0000022894,"l":0.0000022432,"c":0.0000022649,"v":457199.928800581,"t":1724227200}
+{"o":0.0000022649,"h":0.0000022848,"l":0.0000021978,"c":0.0000022098,"v":6452387.298317939,"t":1724230800}
+{"o":0.0000022098,"h":0.0000022137,"l":0.0000021977,"c":0.0000022004,"v":0.0,"t":1724234400}
+{"o":0.0000022004,"h":0.0000022483,"l":0.0000021518,"c":0.0000022472,"v":10318009.587070832,"t":1724238000}
+{"o":0.0000022472,"h":0.0000023272,"l":0.0000022395,"c":0.0000023112,"v":136425.356671392,"t":1724241600}
+{"o":0.0000023112,"h":0.0000023538,"l":0.0000023066,"c":0.0000023114,"v":0.0,"t":1724245200}
+{"o":0.0000023114,"h":0.0000023455,"l":0.0000022916,"c":0.0000023341,"v":0.0,"t":1724248800}
+{"o":0.0000023341,"h":0.0000023633,"l":0.0000023073,"c":0.0000023441,"v":1508710.341295433,"t":1724252400}
+{"o":0.0000023441,"h":0.000002369,"l":0.0000023276,"c":0.0000023425,"v":400090.165980227,"t":1724256000}
+{"o":0.0000023425,"h":0.000002369,"l":0.000002329,"c":0.0000023605,"v":115421.815742137,"t":1724259600}
+{"o":0.0000023605,"h":0.0000023642,"l":0.0000023338,"c":0.0000023395,"v":0.0,"t":1724263200}
+{"o":0.0000023395,"h":0.0000025522,"l":0.0000023237,"c":0.0000025292,"v":10927814.3149808925,"t":1724266800}
+{"o":0.0000025292,"h":0.0000025647,"l":0.000002511,"c":0.000002541,"v":182968.028316879,"t":1724270400}
+{"o":0.000002541,"h":0.0000025484,"l":0.0000025014,"c":0.0000025067,"v":1247835.3274097261,"t":1724274000}
+{"o":0.0000025067,"h":0.000002534,"l":0.0000024932,"c":0.0000025095,"v":1200479.106516948,"t":1724277600}
+{"o":0.0000025095,"h":0.000002524,"l":0.0000024065,"c":0.0000024327,"v":5448921.8679593271,"t":1724281200}
+{"o":0.0000024327,"h":0.0000024386,"l":0.0000023648,"c":0.0000023924,"v":5486256.9334114231,"t":1724284800}
+{"o":0.0000023924,"h":0.0000023939,"l":0.00000238,"c":0.0000023832,"v":0.0,"t":1724288400}
+{"o":0.0000023832,"h":0.0000024733,"l":0.0000023817,"c":0.0000024355,"v":4477671.7120909411,"t":1724292000}
+{"o":0.0000024355,"h":0.000002442,"l":0.0000024014,"c":0.0000024115,"v":1553094.6184777699,"t":1724295600}
+{"o":0.0000024115,"h":0.0000024174,"l":0.0000023876,"c":0.0000023895,"v":600000.0,"t":1724299200}
+{"o":0.0000023895,"h":0.0000023942,"l":0.0000023867,"c":0.0000023887,"v":0.0,"t":1724302800}
+{"o":0.0000023887,"h":0.0000023906,"l":0.000002379,"c":0.0000023799,"v":0.0,"t":1724306400}
+{"o":0.0000023799,"h":0.0000025783,"l":0.0000023651,"c":0.0000025622,"v":10450305.6909179054,"t":1724310000}
+{"o":0.0000025622,"h":0.0000025681,"l":0.0000024808,"c":0.000002494,"v":4167205.5258551287,"t":1724313600}
+{"o":0.000002494,"h":0.0000025076,"l":0.0000024473,"c":0.0000024519,"v":2301033.6873936197,"t":1724317200}
+{"o":0.0000024519,"h":0.0000024555,"l":0.000002429,"c":0.0000024327,"v":0.0,"t":1724320800}
+{"o":0.0000024327,"h":0.0000024415,"l":0.0000024212,"c":0.0000024249,"v":0.0,"t":1724324400}
+{"o":0.0000024249,"h":0.0000024775,"l":0.0000024169,"c":0.0000024456,"v":540077.514857094,"t":1724328000}
+{"o":0.0000024456,"h":0.0000024598,"l":0.0000024274,"c":0.0000024405,"v":701625.416217126,"t":1724331600}
+{"o":0.0000024405,"h":0.0000024623,"l":0.00000243,"c":0.0000024363,"v":1383867.2799928801,"t":1724335200}
+{"o":0.0000024363,"h":0.0000024494,"l":0.0000024239,"c":0.0000024394,"v":0.0,"t":1724338800}
+{"o":0.0000024394,"h":0.0000024411,"l":0.0000024278,"c":0.0000024368,"v":0.0,"t":1724342400}
+{"o":0.0000024368,"h":0.0000024427,"l":0.000002428,"c":0.0000024399,"v":0.0,"t":1724346000}
+{"o":0.0000024399,"h":0.0000025421,"l":0.0000024235,"c":0.0000025327,"v":8267333.0013060104,"t":1724349600}
+{"o":0.0000025327,"h":0.0000026094,"l":0.0000025283,"c":0.0000025736,"v":2040271.1625767041,"t":1724353200}
+{"o":0.0000025736,"h":0.0000025748,"l":0.000002535,"c":0.0000025378,"v":182746.320692406,"t":1724356800}
+{"o":0.0000025378,"h":0.0000025443,"l":0.0000025316,"c":0.0000025386,"v":0.0,"t":1724360400}
+{"o":0.0000025386,"h":0.0000025496,"l":0.0000024947,"c":0.0000024987,"v":2721708.547117806,"t":1724364000}
+{"o":0.0000024987,"h":0.000002502,"l":0.0000024948,"c":0.0000024984,"v":0.0,"t":1724367600}
+{"o":0.0000024984,"h":0.0000025199,"l":0.0000024608,"c":0.0000024987,"v":480706.581929843,"t":1724371200}
+{"o":0.0000024987,"h":0.0000025073,"l":0.0000024552,"c":0.0000024556,"v":1952121.730563334,"t":1724374800}
+{"o":0.0000024556,"h":0.0000024586,"l":0.0000024391,"c":0.0000024546,"v":0.0,"t":1724378400}
+{"o":0.0000024546,"h":0.0000024621,"l":0.0000024496,"c":0.00000246,"v":0.0,"t":1724382000}
+{"o":0.00000246,"h":0.0000024669,"l":0.0000024503,"c":0.0000024661,"v":406.497574319,"t":1724385600}
+{"o":0.0000024661,"h":0.0000024811,"l":0.0000024404,"c":0.000002463,"v":980.679836186,"t":1724389200}
+{"o":0.000002463,"h":0.0000024725,"l":0.0000024431,"c":0.0000024486,"v":561.333050464,"t":1724392800}
+{"o":0.0000024486,"h":0.0000024586,"l":0.000002446,"c":0.000002456,"v":0.0,"t":1724396400}
+{"o":0.000002456,"h":0.0000024591,"l":0.0000024501,"c":0.0000024561,"v":0.0,"t":1724400000}
+{"o":0.0000024561,"h":0.0000024723,"l":0.0000024561,"c":0.0000024703,"v":0.0,"t":1724403600}
+{"o":0.0000024703,"h":0.0000024718,"l":0.000002436,"c":0.0000024442,"v":425000.0,"t":1724407200}
+{"o":0.0000024442,"h":0.00000246,"l":0.0000024429,"c":0.0000024585,"v":0.0,"t":1724410800}
+{"o":0.0000024585,"h":0.0000024585,"l":0.0000024396,"c":0.000002442,"v":0.0,"t":1724414400}
+{"o":0.000002442,"h":0.0000024564,"l":0.000002438,"c":0.0000024381,"v":0.0,"t":1724418000}
+{"o":0.0000024381,"h":0.0000024707,"l":0.0000023972,"c":0.0000024558,"v":0.0,"t":1724421600}
+{"o":0.0000024558,"h":0.0000024605,"l":0.0000024206,"c":0.0000024319,"v":1155892.681639215,"t":1724425200}
+{"o":0.0000024319,"h":0.0000024418,"l":0.000002418,"c":0.0000024251,"v":750610.140828755,"t":1724428800}
+{"o":0.0000024251,"h":0.0000025026,"l":0.000002368,"c":0.0000024376,"v":4101858.2918728134,"t":1724432400}
+{"o":0.0000024376,"h":0.0000024903,"l":0.0000024142,"c":0.0000024788,"v":726369.7095865241,"t":1724436000}
+{"o":0.0000024788,"h":0.000002588,"l":0.0000024468,"c":0.0000025616,"v":5139928.6141400244,"t":1724439600}
+{"o":0.0000025616,"h":0.0000026611,"l":0.0000025295,"c":0.0000026387,"v":4012049.9652325031,"t":1724443200}
+{"o":0.0000026387,"h":0.000002723,"l":0.0000026078,"c":0.00000261,"v":10346773.3008044697,"t":1724446800}
+{"o":0.00000261,"h":0.0000026217,"l":0.0000025449,"c":0.0000025801,"v":198406.520015225,"t":1724450400}
+{"o":0.0000025801,"h":0.0000025801,"l":0.0000025513,"c":0.0000025569,"v":0.0,"t":1724454000}
+{"o":0.0000025569,"h":0.0000025728,"l":0.0000025282,"c":0.000002557,"v":237536.336097167,"t":1724457600}
+{"o":0.000002557,"h":0.0000025772,"l":0.0000025542,"c":0.0000025544,"v":0.0,"t":1724461200}
+{"o":0.0000025544,"h":0.0000025784,"l":0.000002533,"c":0.0000025536,"v":0.0,"t":1724464800}
+{"o":0.0000025536,"h":0.0000025648,"l":0.0000025374,"c":0.0000025435,"v":144772.291268357,"t":1724468400}
+{"o":0.0000025435,"h":0.0000025455,"l":0.0000025297,"c":0.0000025311,"v":0.0,"t":1724472000}
+{"o":0.0000025311,"h":0.0000025328,"l":0.000002509,"c":0.0000025231,"v":0.0,"t":1724475600}
+{"o":0.0000025231,"h":0.0000025311,"l":0.0000025167,"c":0.000002531,"v":0.0,"t":1724479200}
+{"o":0.000002531,"h":0.000002571,"l":0.0000023817,"c":0.0000023834,"v":10492499.6277500987,"t":1724482800}
+{"o":0.0000023834,"h":0.0000023907,"l":0.0000023682,"c":0.0000023717,"v":25119.623406397,"t":1724486400}
+{"o":0.0000023717,"h":0.000002381,"l":0.0000023356,"c":0.000002342,"v":0.0,"t":1724490000}
+{"o":0.000002342,"h":0.0000023512,"l":0.000002324,"c":0.0000023381,"v":1.236101296,"t":1724493600}
+{"o":0.0000023381,"h":0.0000024233,"l":0.0000023272,"c":0.0000024109,"v":2074812.691299276,"t":1724497200}
+{"o":0.0000024109,"h":0.0000024165,"l":0.0000023774,"c":0.0000023926,"v":769311.29302825,"t":1724500800}
+{"o":0.0000023926,"h":0.0000023948,"l":0.0000023828,"c":0.0000023828,"v":0.0,"t":1724504400}
+{"o":0.0000023828,"h":0.0000023927,"l":0.0000023713,"c":0.0000023713,"v":0.0,"t":1724508000}
+{"o":0.0000023713,"h":0.000002387,"l":0.0000023544,"c":0.0000023639,"v":1026455.383392931,"t":1724511600}
+{"o":0.0000023639,"h":0.0000023918,"l":0.0000023241,"c":0.000002364,"v":81794.677677779,"t":1724515200}
+{"o":0.000002364,"h":0.0000023818,"l":0.0000023476,"c":0.0000023762,"v":166828.554617355,"t":1724518800}
+{"o":0.0000023762,"h":0.0000024826,"l":0.0000023329,"c":0.0000024473,"v":6394959.3248369833,"t":1724522400}
+{"o":0.0000024473,"h":0.0000024635,"l":0.0000024375,"c":0.000002459,"v":626455.383392931,"t":1724526000}
+{"o":0.000002459,"h":0.0000024645,"l":0.0000024502,"c":0.0000024606,"v":0.0,"t":1724529600}
+{"o":0.0000024606,"h":0.0000025365,"l":0.0000024604,"c":0.000002507,"v":0.0,"t":1724533200}
+{"o":0.000002507,"h":0.0000025078,"l":0.000002415,"c":0.0000024207,"v":7664.046938916,"t":1724536800}
+{"o":0.0000024207,"h":0.0000024634,"l":0.0000023935,"c":0.0000024366,"v":48934.293163177,"t":1724540400}
+{"o":0.0000024366,"h":0.0000024674,"l":0.0000024358,"c":0.0000024637,"v":0.0,"t":1724544000}
+{"o":0.0000024637,"h":0.0000024866,"l":0.0000024478,"c":0.0000024742,"v":0.0,"t":1724547600}
+{"o":0.0000024742,"h":0.0000024753,"l":0.0000024607,"c":0.000002465,"v":0.0,"t":1724551200}
+{"o":0.000002465,"h":0.0000024872,"l":0.0000024631,"c":0.000002473,"v":0.0,"t":1724554800}
+{"o":0.000002473,"h":0.000002486,"l":0.0000024647,"c":0.0000024647,"v":0.0,"t":1724558400}
+{"o":0.0000024647,"h":0.0000024739,"l":0.0000024611,"c":0.0000024721,"v":0.0,"t":1724562000}
+{"o":0.0000024721,"h":0.0000024847,"l":0.0000024699,"c":0.0000024812,"v":0.0,"t":1724565600}
+{"o":0.0000024812,"h":0.0000025209,"l":0.0000024518,"c":0.0000024774,"v":2582.617510725,"t":1724569200}
+{"o":0.0000024774,"h":0.000002483,"l":0.0000024592,"c":0.0000024603,"v":0.0,"t":1724572800}
+{"o":0.0000024603,"h":0.0000024685,"l":0.0000024301,"c":0.0000024371,"v":324413.08904119,"t":1724576400}
+{"o":0.0000024371,"h":0.0000024624,"l":0.0000024361,"c":0.0000024551,"v":40865.697286883,"t":1724580000}
+{"o":0.0000024551,"h":0.0000024563,"l":0.0000024377,"c":0.0000024476,"v":0.0,"t":1724583600}
+{"o":0.0000024476,"h":0.0000024526,"l":0.0000024383,"c":0.0000024383,"v":0.0,"t":1724587200}
+{"o":0.0000024383,"h":0.0000024402,"l":0.00000242,"c":0.0000024286,"v":0.0,"t":1724590800}
+{"o":0.0000024286,"h":0.0000024659,"l":0.0000024085,"c":0.0000024469,"v":912480.852297954,"t":1724594400}
+{"o":0.0000024469,"h":0.0000024536,"l":0.0000024316,"c":0.0000024407,"v":300000.0,"t":1724598000}
+{"o":0.0000024407,"h":0.0000024535,"l":0.0000024256,"c":0.0000024453,"v":0.0,"t":1724601600}
+{"o":0.0000024453,"h":0.0000024496,"l":0.0000024336,"c":0.0000024387,"v":0.0,"t":1724605200}
+{"o":0.0000024387,"h":0.000002447,"l":0.0000024309,"c":0.0000024376,"v":0.0,"t":1724608800}
+{"o":0.0000024376,"h":0.0000024498,"l":0.000002382,"c":0.0000023917,"v":4106015.1037765588,"t":1724612400}
+{"o":0.0000023917,"h":0.0000024,"l":0.0000023407,"c":0.0000023496,"v":1297984.8645975939,"t":1724616000}
+{"o":0.0000023496,"h":0.0000023754,"l":0.000002312,"c":0.000002339,"v":11308.869068404,"t":1724619600}
+{"o":0.000002339,"h":0.0000024493,"l":0.0000023287,"c":0.0000024417,"v":5214825.0577846002,"t":1724623200}
+{"o":0.0000024417,"h":0.0000024746,"l":0.0000024318,"c":0.0000024677,"v":0.0,"t":1724626800}
+{"o":0.0000024677,"h":0.0000024777,"l":0.0000024528,"c":0.0000024656,"v":0.0,"t":1724630400}
+{"o":0.0000024656,"h":0.0000024835,"l":0.0000024631,"c":0.0000024813,"v":0.0,"t":1724634000}
+{"o":0.0000024813,"h":0.0000024909,"l":0.000002473,"c":0.0000024733,"v":0.0,"t":1724637600}
+{"o":0.0000024733,"h":0.0000024774,"l":0.0000024488,"c":0.0000024493,"v":0.0,"t":1724641200}
+{"o":0.0000483973,"h":0.0000515725,"l":0.0000477262,"c":0.0000483973,"v":5528026.081725426,"t":1717444800}
+{"o":0.0000483973,"h":0.0000539618,"l":0.0000482472,"c":0.0000533863,"v":4214015.9266617037,"t":1717448400}
+{"o":0.0000533863,"h":0.000054097,"l":0.0000510986,"c":0.0000518526,"v":2368744.3272044444,"t":1717452000}
+{"o":0.0000518526,"h":0.0000524306,"l":0.0000486113,"c":0.000048994,"v":2121824.7084708228,"t":1717455600}
+{"o":0.000048994,"h":0.000049803,"l":0.0000481646,"c":0.0000490954,"v":1434699.8143665842,"t":1717459200}
+{"o":0.0000490954,"h":0.0000497199,"l":0.0000475106,"c":0.0000477897,"v":1522254.050069002,"t":1717462800}
+{"o":0.0000477897,"h":0.0000480239,"l":0.0000465371,"c":0.000046722,"v":1516868.094492744,"t":1717466400}
+{"o":0.000046722,"h":0.0000467959,"l":0.0000422476,"c":0.0000456461,"v":5699535.0791964335,"t":1717470000}
+{"o":0.0000456461,"h":0.0000457862,"l":0.0000442033,"c":0.0000447901,"v":1146520.3073895767,"t":1717473600}
+{"o":0.0000447901,"h":0.0000455415,"l":0.0000447105,"c":0.000045289,"v":261358.31782118,"t":1717477200}
+{"o":0.000045289,"h":0.0000456866,"l":0.0000445427,"c":0.000045478,"v":1175936.3323209952,"t":1717480800}
+{"o":0.000045478,"h":0.0000463143,"l":0.0000454029,"c":0.0000459432,"v":168221.191606205,"t":1717484400}
+{"o":0.0000459432,"h":0.0000462535,"l":0.0000457517,"c":0.0000459977,"v":351317.513456122,"t":1717488000}
+{"o":0.0000459977,"h":0.0000463057,"l":0.0000422253,"c":0.0000424448,"v":2739563.7660977538,"t":1717491600}
+{"o":0.0000424448,"h":0.0000428598,"l":0.0000421908,"c":0.0000425349,"v":177167.606078925,"t":1717495200}
+{"o":0.0000425349,"h":0.0000442226,"l":0.0000424512,"c":0.0000434672,"v":1758966.6213382559,"t":1717498800}
+{"o":0.0000434672,"h":0.0000437043,"l":0.0000430476,"c":0.0000433073,"v":119809.017119262,"t":1717502400}
+{"o":0.0000433073,"h":0.0000434136,"l":0.0000403493,"c":0.0000404372,"v":2464749.3203164814,"t":1717506000}
+{"o":0.0000404372,"h":0.0000405625,"l":0.0000376283,"c":0.0000384247,"v":3199054.1628754931,"t":1717509600}
+{"o":0.0000384247,"h":0.0000389202,"l":0.0000372049,"c":0.0000373066,"v":1677404.9256238753,"t":1717513200}
+{"o":0.0000373066,"h":0.0000378044,"l":0.0000365599,"c":0.0000368675,"v":1787700.4232264492,"t":1717516800}
+{"o":0.0000368675,"h":0.0000373419,"l":0.0000351877,"c":0.000035439,"v":2341723.1209094813,"t":1717520400}
+{"o":0.000035439,"h":0.0000372116,"l":0.0000351991,"c":0.0000370203,"v":1303390.4156595874,"t":1717524000}
+{"o":0.0000370203,"h":0.0000383693,"l":0.0000368052,"c":0.0000373989,"v":2155046.0266300216,"t":1717527600}
+{"o":0.0000373989,"h":0.0000393354,"l":0.0000373056,"c":0.0000389114,"v":2082253.4410880429,"t":1717531200}
+{"o":0.0000389114,"h":0.000040973,"l":0.0000387772,"c":0.0000405965,"v":2064260.4874541948,"t":1717534800}
+{"o":0.0000405965,"h":0.0000408051,"l":0.0000368151,"c":0.0000371995,"v":6481282.4126995942,"t":1717538400}
+{"o":0.0000371995,"h":0.0000381178,"l":0.000036703,"c":0.0000377706,"v":972267.8236482579,"t":1717542000}
+{"o":0.0000377706,"h":0.0000383008,"l":0.0000367106,"c":0.0000371188,"v":1894965.9518134564,"t":1717545600}
+{"o":0.0000371188,"h":0.0000390591,"l":0.0000368127,"c":0.0000386546,"v":2047578.0931541892,"t":1717549200}
+{"o":0.0000386546,"h":0.0000389174,"l":0.000036771,"c":0.0000370654,"v":1566350.6792284891,"t":1717552800}
+{"o":0.0000370654,"h":0.0000374357,"l":0.0000325724,"c":0.0000332243,"v":6462160.9807279548,"t":1717556400}
+{"o":0.0000332243,"h":0.0000333581,"l":0.0000318401,"c":0.0000331648,"v":4314996.7947716676,"t":1717560000}
+{"o":0.0000331648,"h":0.0000332947,"l":0.0000324456,"c":0.0000326677,"v":916829.2694295361,"t":1717563600}
+{"o":0.0000326677,"h":0.0000346588,"l":0.0000325382,"c":0.0000344697,"v":2347963.9202387179,"t":1717567200}
+{"o":0.0000344697,"h":0.0000349359,"l":0.0000343357,"c":0.0000349172,"v":358899.993202688,"t":1717570800}
+{"o":0.0000349172,"h":0.0000350931,"l":0.000034556,"c":0.0000346785,"v":100535.141946357,"t":1717574400}
+{"o":0.0000346785,"h":0.000034983,"l":0.0000343531,"c":0.000034827,"v":160619.183005995,"t":1717578000}
+{"o":0.000034827,"h":0.0000350695,"l":0.0000344321,"c":0.0000348325,"v":31833.32955504,"t":1717581600}
+{"o":0.0000348325,"h":0.0000349698,"l":0.0000345518,"c":0.0000347531,"v":91220.305776893,"t":1717585200}
+{"o":0.0000347531,"h":0.0000351279,"l":0.0000344202,"c":0.0000346812,"v":365130.700337541,"t":1717588800}
+{"o":0.0000346812,"h":0.0000364447,"l":0.0000344511,"c":0.0000359719,"v":2827292.873768454,"t":1717592400}
+{"o":0.0000359719,"h":0.0000362054,"l":0.0000318856,"c":0.0000322126,"v":4818679.6958373962,"t":1717596000}
+{"o":0.0000322126,"h":0.000032231,"l":0.000029555,"c":0.0000296543,"v":4471843.3855152884,"t":1717599600}
+{"o":0.0000296543,"h":0.0000301768,"l":0.0000279056,"c":0.0000290142,"v":5652988.9945847755,"t":1717603200}
+{"o":0.0000290142,"h":0.000029311,"l":0.0000268268,"c":0.0000276151,"v":7214510.0965577941,"t":1717606800}
+{"o":0.0000276151,"h":0.0000294074,"l":0.0000272471,"c":0.0000287712,"v":4830436.75121863,"t":1717610400}
+{"o":0.0000287712,"h":0.0000289857,"l":0.0000266177,"c":0.0000277219,"v":5718725.0411006911,"t":1717614000}
+{"o":0.0000277219,"h":0.000027769,"l":0.0000262849,"c":0.0000263022,"v":2664221.3886568164,"t":1717617600}
+{"o":0.0000263022,"h":0.0000305536,"l":0.0000262906,"c":0.0000290167,"v":8425837.885554608,"t":1717621200}
+{"o":0.0000290167,"h":0.0000292994,"l":0.0000285445,"c":0.0000291332,"v":2912378.5036198446,"t":1717624800}
+{"o":0.0000291332,"h":0.0000291681,"l":0.0000286785,"c":0.0000288034,"v":733971.5172746669,"t":1717628400}
+{"o":0.0000288034,"h":0.0000297188,"l":0.000028712,"c":0.0000296233,"v":1604016.609877252,"t":1717632000}
+{"o":0.0000296233,"h":0.0000297093,"l":0.0000287434,"c":0.0000288465,"v":967823.7923472211,"t":1717635600}
+{"o":0.0000288465,"h":0.0000290142,"l":0.0000285991,"c":0.0000288278,"v":373530.2330300221,"t":1717639200}
+{"o":0.0000288278,"h":0.0000291981,"l":0.0000287837,"c":0.0000288899,"v":1062769.3794363788,"t":1717642800}
+{"o":0.0000288899,"h":0.000029253,"l":0.0000286386,"c":0.0000288964,"v":303912.384342951,"t":1717646400}
+{"o":0.0000288964,"h":0.0000291474,"l":0.000028259,"c":0.0000285433,"v":863071.177795524,"t":1717650000}
+{"o":0.0000285433,"h":0.0000286697,"l":0.0000274318,"c":0.0000275667,"v":1474359.3310054,"t":1717653600}
+{"o":0.0000275667,"h":0.0000279451,"l":0.0000274367,"c":0.0000277674,"v":408328.395083127,"t":1717657200}
+{"o":0.0000277674,"h":0.0000287017,"l":0.0000275208,"c":0.0000284225,"v":2782095.5185328494,"t":1717660800}
+{"o":0.0000284225,"h":0.0000285505,"l":0.0000261757,"c":0.0000264188,"v":3277137.699330064,"t":1717664400}
+{"o":0.0000264188,"h":0.0000265874,"l":0.0000227431,"c":0.0000234522,"v":11060785.9679900184,"t":1717668000}
+{"o":0.0000234522,"h":0.0000246724,"l":0.0000218083,"c":0.000024587,"v":14909967.1162882224,"t":1717671600}
+{"o":0.000024587,"h":0.0000274496,"l":0.0000242979,"c":0.0000261771,"v":9387821.3163088895,"t":1717675200}
+{"o":0.0000261771,"h":0.0000262982,"l":0.0000252857,"c":0.0000259334,"v":2165071.8002746203,"t":1717678800}
+{"o":0.0000259334,"h":0.000026596,"l":0.0000256026,"c":0.0000257347,"v":2126573.8640089878,"t":1717682400}
+{"o":0.0000257347,"h":0.0000259231,"l":0.0000250364,"c":0.0000251471,"v":1988219.3494648107,"t":1717686000}
+{"o":0.0000251471,"h":0.0000334813,"l":0.0000237162,"c":0.0000307491,"v":24218289.6206208654,"t":1717689600}
+{"o":0.0000307491,"h":0.0000452125,"l":0.0000304123,"c":0.0000428273,"v":30255686.8328128085,"t":1717693200}
+{"o":0.0000428273,"h":0.0000433985,"l":0.0000398521,"c":0.0000405347,"v":4723997.664865626,"t":1717696800}
+{"o":0.0000405347,"h":0.0000412127,"l":0.0000370215,"c":0.000037618,"v":2724989.0737733804,"t":1717700400}
+{"o":0.000037618,"h":0.0000379659,"l":0.0000336399,"c":0.000033722,"v":5033291.0867657457,"t":1717704000}
+{"o":0.000033722,"h":0.0000344314,"l":0.0000331066,"c":0.0000342685,"v":3405894.1441916013,"t":1717707600}
+{"o":0.0000342685,"h":0.0000345782,"l":0.0000338544,"c":0.0000339143,"v":571497.233214727,"t":1717711200}
+{"o":0.0000339143,"h":0.0000341484,"l":0.0000330157,"c":0.0000331471,"v":1529942.5995050431,"t":1717714800}
+{"o":0.0000331471,"h":0.0000332619,"l":0.0000321995,"c":0.0000323312,"v":899224.929493666,"t":1717718400}
+{"o":0.0000323312,"h":0.0000325969,"l":0.000031313,"c":0.000031573,"v":1717641.6112203624,"t":1717722000}
+{"o":0.000031573,"h":0.0000322016,"l":0.0000313511,"c":0.0000317359,"v":1715436.9860505995,"t":1717725600}
+{"o":0.0000317359,"h":0.0000317677,"l":0.000031018,"c":0.0000311016,"v":1059924.6190836898,"t":1717729200}
+{"o":0.0000311016,"h":0.0000321821,"l":0.0000306333,"c":0.0000317745,"v":3015609.7587455823,"t":1717732800}
+{"o":0.0000317745,"h":0.0000318351,"l":0.0000313273,"c":0.0000314844,"v":119888.244035148,"t":1717736400}
+{"o":0.0000314844,"h":0.0000317495,"l":0.0000313463,"c":0.0000316527,"v":125377.604357973,"t":1717740000}
+{"o":0.0000316527,"h":0.000031762,"l":0.0000314341,"c":0.0000317005,"v":66274.641659559,"t":1717743600}
+{"o":0.0000317005,"h":0.0000318008,"l":0.0000314647,"c":0.0000315734,"v":65069.919865929,"t":1717747200}
+{"o":0.0000315734,"h":0.0000318169,"l":0.000031524,"c":0.0000317617,"v":22472.384175349,"t":1717750800}
+{"o":0.0000317617,"h":0.0000370475,"l":0.000031486,"c":0.0000369046,"v":5595720.739699495,"t":1717754400}
+{"o":0.0000369046,"h":0.0000373662,"l":0.0000363952,"c":0.0000371217,"v":865069.8510700031,"t":1717758000}
+{"o":0.0000371217,"h":0.0000383204,"l":0.0000367488,"c":0.0000375825,"v":950355.7303233391,"t":1717761600}
+{"o":0.0000375825,"h":0.0000377107,"l":0.0000357922,"c":0.0000358741,"v":1746703.2293946422,"t":1717765200}
+{"o":0.0000358741,"h":0.0000370022,"l":0.0000357352,"c":0.0000366607,"v":1481879.4952765098,"t":1717768800}
+{"o":0.0000366607,"h":0.0000371197,"l":0.0000329533,"c":0.0000332229,"v":4218350.4402991049,"t":1717772400}
+{"o":0.0000332229,"h":0.0000336643,"l":0.0000325268,"c":0.0000329586,"v":559188.7290071098,"t":1717776000}
+{"o":0.0000329586,"h":0.0000336413,"l":0.000027293,"c":0.000028113,"v":8046004.1999203116,"t":1717779600}
+{"o":0.000028113,"h":0.0000312682,"l":0.0000267453,"c":0.0000298458,"v":5014765.5421782052,"t":1717783200}
+{"o":0.0000298458,"h":0.0000308804,"l":0.0000286049,"c":0.0000302896,"v":1043947.825155389,"t":1717786800}
+{"o":0.0000302896,"h":0.0000313758,"l":0.0000298306,"c":0.0000307933,"v":1114691.0917405437,"t":1717790400}
+{"o":0.0000307933,"h":0.000031362,"l":0.0000303335,"c":0.0000309198,"v":2175217.1694953758,"t":1717794000}
+{"o":0.0000309198,"h":0.000031014,"l":0.0000301739,"c":0.0000303603,"v":753680.026670276,"t":1717797600}
+{"o":0.0000303603,"h":0.0000313659,"l":0.0000301468,"c":0.0000307049,"v":1845001.490292805,"t":1717801200}
+{"o":0.0000307049,"h":0.000030909,"l":0.0000304239,"c":0.0000306811,"v":195253.584921791,"t":1717804800}
+{"o":0.0000306811,"h":0.0000308835,"l":0.0000303615,"c":0.0000306826,"v":101898.99843289,"t":1717808400}
+{"o":0.0000306826,"h":0.0000308487,"l":0.0000280928,"c":0.0000282382,"v":5353154.3585867481,"t":1717812000}
+{"o":0.0000282382,"h":0.0000283515,"l":0.0000280168,"c":0.0000280742,"v":194251.865014086,"t":1717815600}
+{"o":0.0000280742,"h":0.0000283645,"l":0.0000279188,"c":0.000028119,"v":374605.423147416,"t":1717819200}
+{"o":0.000028119,"h":0.0000283143,"l":0.0000278048,"c":0.0000280051,"v":523128.8010034009,"t":1717822800}
+{"o":0.0000280051,"h":0.0000286486,"l":0.0000277612,"c":0.0000284209,"v":960009.7140765481,"t":1717826400}
+{"o":0.0000284209,"h":0.0000288327,"l":0.0000282004,"c":0.0000286518,"v":543489.783130896,"t":1717830000}
+{"o":0.0000286518,"h":0.0000293059,"l":0.0000285996,"c":0.0000292537,"v":690687.6060304581,"t":1717833600}
+{"o":0.0000292537,"h":0.0000293497,"l":0.0000288657,"c":0.000028925,"v":264128.813829982,"t":1717837200}
+{"o":0.000028925,"h":0.0000292463,"l":0.0000277552,"c":0.0000280166,"v":1948037.2500073556,"t":1717840800}
+{"o":0.0000280166,"h":0.0000284,"l":0.0000269134,"c":0.0000272179,"v":1421289.610639543,"t":1717844400}
+{"o":0.0000272179,"h":0.0000278852,"l":0.0000271097,"c":0.0000273117,"v":181994.229654477,"t":1717848000}
+{"o":0.0000273117,"h":0.000027883,"l":0.0000272172,"c":0.0000272704,"v":178486.7954641691,"t":1717851600}
+{"o":0.0000272704,"h":0.0000284684,"l":0.0000269645,"c":0.0000270748,"v":2353409.5103991874,"t":1717855200}
+{"o":0.0000270748,"h":0.0000272784,"l":0.0000221849,"c":0.0000230555,"v":19747829.2827041186,"t":1717858800}
+{"o":0.0000230555,"h":0.0000233893,"l":0.0000224651,"c":0.0000227949,"v":5947047.0893721487,"t":1717862400}
+{"o":0.0000227949,"h":0.0000232301,"l":0.000022123,"c":0.0000226293,"v":2985969.6293876898,"t":1717866000}
+{"o":0.0000226293,"h":0.0000238866,"l":0.0000224607,"c":0.0000238708,"v":2758482.364457001,"t":1717869600}
+{"o":0.0000238708,"h":0.0000243525,"l":0.000023527,"c":0.0000238946,"v":1249212.0360832014,"t":1717873200}
+{"o":0.0000238946,"h":0.0000242285,"l":0.0000238274,"c":0.0000240245,"v":389527.7712942421,"t":1717876800}
+{"o":0.0000240245,"h":0.0000255467,"l":0.0000237813,"c":0.0000253622,"v":4190326.0687543103,"t":1717880400}
+{"o":0.0000253622,"h":0.0000257603,"l":0.0000244838,"c":0.0000247491,"v":1248031.2665163213,"t":1717884000}
+{"o":0.0000247491,"h":0.0000252285,"l":0.000023029,"c":0.0000231419,"v":3012148.2736002072,"t":1717887600}
+{"o":0.0000231419,"h":0.0000233175,"l":0.000021301,"c":0.0000213541,"v":4240981.4661533693,"t":1717891200}
+{"o":0.0000213541,"h":0.0000224369,"l":0.0000212665,"c":0.0000223437,"v":1939542.6040972173,"t":1717894800}
+{"o":0.0000223437,"h":0.0000229089,"l":0.0000192378,"c":0.0000194162,"v":10486098.5201331154,"t":1717898400}
+{"o":0.0000194162,"h":0.0000197109,"l":0.0000192031,"c":0.0000194159,"v":1321879.1652292227,"t":1717902000}
+{"o":0.0000194159,"h":0.0000221832,"l":0.0000192205,"c":0.0000214143,"v":7011113.9503019396,"t":1717905600}
+{"o":0.0000214143,"h":0.0000219645,"l":0.0000211612,"c":0.0000214442,"v":327837.781239288,"t":1717909200}
+{"o":0.0000214442,"h":0.0000219029,"l":0.0000212911,"c":0.0000216811,"v":1584633.1185092055,"t":1717912800}
+{"o":0.0000216811,"h":0.0000218873,"l":0.0000192746,"c":0.0000193625,"v":5608092.7434273819,"t":1717916400}
+{"o":0.0000193625,"h":0.0000197314,"l":0.0000192686,"c":0.0000195938,"v":636234.753557154,"t":1717920000}
+{"o":0.0000195938,"h":0.0000197456,"l":0.0000194139,"c":0.0000196764,"v":500052.0661060489,"t":1717923600}
+{"o":0.0000196764,"h":0.0000199934,"l":0.0000195618,"c":0.0000196717,"v":307577.7937267561,"t":1717927200}
+{"o":0.0000196717,"h":0.0000201426,"l":0.0000195943,"c":0.0000198479,"v":297572.2965463278,"t":1717930800}
+{"o":0.0000198479,"h":0.0000201475,"l":0.0000194754,"c":0.0000197526,"v":115202.628869053,"t":1717934400}
+{"o":0.0000197526,"h":0.0000200574,"l":0.0000189112,"c":0.0000191818,"v":3449559.5105034495,"t":1717938000}
+{"o":0.0000191818,"h":0.0000192017,"l":0.000018501,"c":0.0000187399,"v":2514351.5627007633,"t":1717941600}
+{"o":0.0000187399,"h":0.0000188807,"l":0.0000181127,"c":0.0000181285,"v":2189524.0716695194,"t":1717945200}
+{"o":0.0000181285,"h":0.0000243219,"l":0.0000174142,"c":0.0000241226,"v":19468784.8847459741,"t":1717948800}
+{"o":0.0000241226,"h":0.0000252728,"l":0.0000238267,"c":0.0000251921,"v":4447117.2502956148,"t":1717952400}
+{"o":0.0000251921,"h":0.0000268189,"l":0.0000245423,"c":0.0000245787,"v":8742544.9863680117,"t":1717956000}
+{"o":0.0000245787,"h":0.0000246276,"l":0.0000209269,"c":0.0000212013,"v":13897358.0886248033,"t":1717959600}
+{"o":0.0000212013,"h":0.0000214068,"l":0.0000208847,"c":0.0000210787,"v":1343291.0637612559,"t":1717963200}
+{"o":0.0000210787,"h":0.0000215169,"l":0.0000207492,"c":0.0000209136,"v":2529689.9086152692,"t":1717966800}
+{"o":0.0000209136,"h":0.0000211124,"l":0.0000204016,"c":0.0000205553,"v":1473784.903925376,"t":1717970400}
+{"o":0.0000205553,"h":0.0000206631,"l":0.0000204224,"c":0.0000205206,"v":256961.27320441,"t":1717974000}
+{"o":0.0000205206,"h":0.0000207988,"l":0.0000201886,"c":0.0000203962,"v":1074679.1841496604,"t":1717977600}
+{"o":0.0000203962,"h":0.0000205648,"l":0.0000198542,"c":0.0000199177,"v":1286361.6155462165,"t":1717981200}
+{"o":0.0000199177,"h":0.0000201923,"l":0.000019628,"c":0.0000200728,"v":1389595.597894453,"t":1717984800}
+{"o":0.0000200728,"h":0.0000202372,"l":0.0000198168,"c":0.0000199768,"v":132545.046673909,"t":1717988400}
+{"o":0.0000199768,"h":0.0000202229,"l":0.0000197475,"c":0.0000197816,"v":527791.649410497,"t":1717992000}
+{"o":0.0000197816,"h":0.0000201477,"l":0.0000194804,"c":0.000019563,"v":1522145.5065001645,"t":1717995600}
+{"o":0.000019563,"h":0.0000197804,"l":0.0000193539,"c":0.0000194757,"v":277493.6712538601,"t":1717999200}
+{"o":0.0000194757,"h":0.0000197985,"l":0.0000192878,"c":0.0000195714,"v":85671.625204882,"t":1718002800}
+{"o":0.0000195714,"h":0.0000200082,"l":0.0000192408,"c":0.0000197335,"v":550248.4857181961,"t":1718006400}
+{"o":0.0000197335,"h":0.0000199405,"l":0.0000194428,"c":0.0000196333,"v":303872.879918688,"t":1718010000}
+{"o":0.0000196333,"h":0.0000197272,"l":0.0000186368,"c":0.0000188084,"v":2480144.5058880528,"t":1718013600}
+{"o":0.0000188084,"h":0.0000189378,"l":0.0000185442,"c":0.0000187432,"v":962361.56647855,"t":1718017200}
+{"o":0.0000187432,"h":0.0000192225,"l":0.0000186552,"c":0.0000190499,"v":1378421.9967388411,"t":1718020800}
+{"o":0.0000190499,"h":0.0000194571,"l":0.0000186833,"c":0.0000192255,"v":1730051.4998869998,"t":1718024400}
+{"o":0.0000192255,"h":0.0000215124,"l":0.0000190951,"c":0.0000211373,"v":6462494.3198928209,"t":1718028000}
+{"o":0.0000211373,"h":0.0000214449,"l":0.0000192286,"c":0.0000193215,"v":4972748.7087059831,"t":1718031600}
+{"o":0.0000193215,"h":0.0000196875,"l":0.0000190763,"c":0.0000192059,"v":1107545.2993294632,"t":1718035200}
+{"o":0.0000192059,"h":0.0000194664,"l":0.0000183134,"c":0.0000184392,"v":2733735.479899344,"t":1718038800}
+{"o":0.0000184392,"h":0.0000186283,"l":0.0000168607,"c":0.0000170326,"v":11293494.9940182939,"t":1718042400}
+{"o":0.0000170326,"h":0.0000174134,"l":0.0000159553,"c":0.0000161293,"v":4841888.0333335623,"t":1718046000}
+{"o":0.0000161293,"h":0.0000162642,"l":0.0000142147,"c":0.0000157194,"v":12229216.4484289661,"t":1718049600}
+{"o":0.0000157194,"h":0.0000164694,"l":0.0000156764,"c":0.0000163294,"v":8743093.2457062043,"t":1718053200}
+{"o":0.0000163294,"h":0.0000172738,"l":0.0000160345,"c":0.0000168059,"v":7946846.4068622356,"t":1718056800}
+{"o":0.0000168059,"h":0.0000190305,"l":0.0000167818,"c":0.0000189151,"v":10519655.7196580693,"t":1718060400}
+{"o":0.0000189151,"h":0.0000190066,"l":0.000017228,"c":0.0000176982,"v":6673292.9590763934,"t":1718064000}
+{"o":0.0000176982,"h":0.0000181852,"l":0.0000172262,"c":0.0000176032,"v":373548.8711697481,"t":1718067600}
+{"o":0.0000176032,"h":0.0000180476,"l":0.0000173261,"c":0.0000174871,"v":2217538.7657414,"t":1718071200}
+{"o":0.0000174871,"h":0.0000186776,"l":0.0000174213,"c":0.0000186086,"v":4142219.5479863859,"t":1718074800}
+{"o":0.0000186086,"h":0.0000190723,"l":0.0000180548,"c":0.0000184132,"v":1219363.2238736586,"t":1718078400}
+{"o":0.0000184132,"h":0.0000192989,"l":0.0000183095,"c":0.0000192035,"v":2976822.2189799151,"t":1718082000}
+{"o":0.0000192035,"h":0.0000202365,"l":0.000018655,"c":0.000018831,"v":4802095.8613527343,"t":1718085600}
+{"o":0.000018831,"h":0.000019174,"l":0.0000169955,"c":0.0000171293,"v":4974718.7659128187,"t":1718089200}
+{"o":0.0000171293,"h":0.0000179881,"l":0.0000169949,"c":0.0000177681,"v":2327536.1954178964,"t":1718092800}
+{"o":0.0000177681,"h":0.0000181724,"l":0.0000177031,"c":0.0000179123,"v":642159.7907238494,"t":1718096400}
+{"o":0.0000179123,"h":0.0000180855,"l":0.000017602,"c":0.0000178827,"v":698475.0064952852,"t":1718100000}
+{"o":0.0000178827,"h":0.0000180464,"l":0.0000174858,"c":0.0000176248,"v":1194412.7287436393,"t":1718103600}
+{"o":0.0000176248,"h":0.0000178656,"l":0.0000175101,"c":0.0000176859,"v":422447.4305661891,"t":1718107200}
+{"o":0.0000176859,"h":0.0000181169,"l":0.0000169358,"c":0.0000173153,"v":1228697.0731628838,"t":1718110800}
+{"o":0.0000173153,"h":0.0000176373,"l":0.0000161588,"c":0.0000162972,"v":3464255.9565582364,"t":1718114400}
+{"o":0.0000162972,"h":0.0000170173,"l":0.0000126862,"c":0.0000132101,"v":15058799.1675769035,"t":1718118000}
+{"o":0.0000132101,"h":0.0000153482,"l":0.0000130054,"c":0.0000150379,"v":11348547.9361960292,"t":1718121600}
+{"o":0.0000150379,"h":0.0000155868,"l":0.0000145849,"c":0.0000150219,"v":6099419.2332842369,"t":1718125200}
+{"o":0.0000150219,"h":0.0000151061,"l":0.0000140033,"c":0.0000141608,"v":3945791.6562955966,"t":1718128800}
+{"o":0.0000141608,"h":0.0000143208,"l":0.0000136633,"c":0.0000138909,"v":1576635.137968896,"t":1718132400}
+{"o":0.0000138909,"h":0.0000151274,"l":0.0000137586,"c":0.0000150554,"v":4513149.510809307,"t":1718136000}
+{"o":0.0000150554,"h":0.0000153779,"l":0.0000146153,"c":0.0000149561,"v":4819302.5242749983,"t":1718139600}
+{"o":0.0000149561,"h":0.0000157987,"l":0.0000147828,"c":0.0000156357,"v":2632630.0198655296,"t":1718143200}
+{"o":0.0000156357,"h":0.0000158225,"l":0.0000145859,"c":0.0000152974,"v":10988162.7960493173,"t":1718146800}
+{"o":0.0000152974,"h":0.0000158028,"l":0.0000149557,"c":0.0000154819,"v":3056667.1475774893,"t":1718150400}
+{"o":0.0000154819,"h":0.0000160036,"l":0.000014778,"c":0.0000150752,"v":1684640.2874467075,"t":1718154000}
+{"o":0.0000150752,"h":0.0000153856,"l":0.0000147134,"c":0.0000150388,"v":211263.521481008,"t":1718157600}
+{"o":0.0000150388,"h":0.0000152344,"l":0.0000148699,"c":0.0000149514,"v":141786.2120963141,"t":1718161200}
+{"o":0.0000149514,"h":0.0000151945,"l":0.000014718,"c":0.000015022,"v":158006.3736181359,"t":1718164800}
+{"o":0.000015022,"h":0.0000151449,"l":0.0000148176,"c":0.0000149396,"v":303070.217266195,"t":1718168400}
+{"o":0.0000149396,"h":0.0000151881,"l":0.0000147919,"c":0.0000151157,"v":668401.0628592299,"t":1718172000}
+{"o":0.0000151157,"h":0.000015167,"l":0.0000149494,"c":0.0000149663,"v":395084.244718202,"t":1718175600}
+{"o":0.0000149663,"h":0.0000150259,"l":0.0000148981,"c":0.0000150016,"v":51041.845841164,"t":1718179200}
+{"o":0.0000150016,"h":0.0000152977,"l":0.0000148637,"c":0.000015178,"v":697930.8935408159,"t":1718182800}
+{"o":0.000015178,"h":0.0000153535,"l":0.0000150325,"c":0.0000152363,"v":410491.322121971,"t":1718186400}
+{"o":0.0000152363,"h":0.0000153426,"l":0.0000146414,"c":0.0000147902,"v":1981512.2865112321,"t":1718190000}
+{"o":0.0000147902,"h":0.0000148003,"l":0.000012917,"c":0.0000134553,"v":7340533.9511001408,"t":1718193600}
+{"o":0.0000134553,"h":0.0000135096,"l":0.0000113129,"c":0.0000121857,"v":18876729.1181796603,"t":1718197200}
+{"o":0.0000121857,"h":0.0000122764,"l":0.0000119893,"c":0.0000121219,"v":934361.3702534051,"t":1718200800}
+{"o":0.0000121219,"h":0.0000123534,"l":0.0000116761,"c":0.0000118038,"v":3355895.7546745474,"t":1718204400}
+{"o":0.0000118038,"h":0.0000118746,"l":0.0000075555,"c":0.0000097457,"v":155693031.4709548354,"t":1718208000}
+{"o":0.0000097457,"h":0.0000111436,"l":0.0000095474,"c":0.0000104621,"v":35836096.6486287639,"t":1718211600}
+{"o":0.0000104621,"h":0.0000107377,"l":0.0000100492,"c":0.0000102846,"v":2400801.9219045923,"t":1718215200}
+{"o":0.0000102846,"h":0.0000108465,"l":0.0000097952,"c":0.0000101534,"v":3352842.6857784083,"t":1718218800}
+{"o":0.0000101534,"h":0.0000102357,"l":0.0000087733,"c":0.0000089448,"v":14572566.0116079636,"t":1718222400}
+{"o":0.0000089448,"h":0.0000114931,"l":0.0000084049,"c":0.0000114037,"v":31601129.4950123876,"t":1718226000}
+{"o":0.0000114037,"h":0.0000116685,"l":0.0000111488,"c":0.0000112121,"v":6248492.9662765181,"t":1718229600}
+{"o":0.0000112121,"h":0.0000113312,"l":0.0000109063,"c":0.000011188,"v":3299758.6320009115,"t":1718233200}
+{"o":0.000011188,"h":0.0000113478,"l":0.0000107825,"c":0.0000108527,"v":1637995.6986482088,"t":1718236800}
+{"o":0.0000108527,"h":0.0000162081,"l":0.000010763,"c":0.0000158273,"v":48856911.0364315286,"t":1718240400}
+{"o":0.0000158273,"h":0.0000160962,"l":0.0000153549,"c":0.0000157305,"v":2065311.3910553283,"t":1718244000}
+{"o":0.0000157305,"h":0.0000159701,"l":0.0000155001,"c":0.000015584,"v":691178.2210153791,"t":1718247600}
+{"o":0.000015584,"h":0.0000156709,"l":0.0000154453,"c":0.0000155478,"v":106340.97569521,"t":1718251200}
+{"o":0.0000155478,"h":0.0000157561,"l":0.0000154916,"c":0.0000157164,"v":334629.293983994,"t":1718254800}
+{"o":0.0000157164,"h":0.000015965,"l":0.0000147169,"c":0.0000148335,"v":3587654.7372423643,"t":1718258400}
+{"o":0.0000148335,"h":0.000015084,"l":0.0000144647,"c":0.0000144919,"v":1320060.7685811962,"t":1718262000}
+{"o":0.0000144919,"h":0.0000145444,"l":0.0000137262,"c":0.000013789,"v":3041855.0157664823,"t":1718265600}
+{"o":0.000013789,"h":0.0000140033,"l":0.0000136352,"c":0.0000137452,"v":28881.08136396,"t":1718269200}
+{"o":0.0000137452,"h":0.0000139153,"l":0.0000130398,"c":0.000013177,"v":3155741.9930013344,"t":1718272800}
+{"o":0.000013177,"h":0.0000134658,"l":0.0000124126,"c":0.0000126466,"v":3847325.6343826139,"t":1718276400}
+{"o":0.0000126466,"h":0.0000127737,"l":0.0000123498,"c":0.0000125221,"v":468321.0525552951,"t":1718280000}
+{"o":0.0000125221,"h":0.0000126217,"l":0.000012254,"c":0.0000124041,"v":798721.292193834,"t":1718283600}
+{"o":0.0000124041,"h":0.0000128538,"l":0.0000122576,"c":0.0000125984,"v":1708834.790025186,"t":1718287200}
+{"o":0.0000125984,"h":0.000012861,"l":0.0000120395,"c":0.0000123105,"v":2163876.0848414218,"t":1718290800}
+{"o":0.0000123105,"h":0.0000134772,"l":0.0000119747,"c":0.0000125723,"v":10726414.9296912327,"t":1718294400}
+{"o":0.0000125723,"h":0.0000137417,"l":0.0000124812,"c":0.000013582,"v":4406249.8316937294,"t":1718298000}
+{"o":0.000013582,"h":0.0000143783,"l":0.0000135169,"c":0.0000141147,"v":5969959.0173765803,"t":1718301600}
+{"o":0.0000141147,"h":0.0000153581,"l":0.0000141082,"c":0.0000151803,"v":6318437.7854076605,"t":1718305200}
+{"o":0.0000151803,"h":0.0000154407,"l":0.0000149822,"c":0.0000152284,"v":3179745.5789421592,"t":1718308800}
+{"o":0.0000152284,"h":0.0000156107,"l":0.0000146705,"c":0.0000147338,"v":1804966.1553475033,"t":1718312400}
+{"o":0.0000147338,"h":0.0000165962,"l":0.0000145554,"c":0.0000163817,"v":6948169.4053853182,"t":1718316000}
+{"o":0.0000163817,"h":0.0000165644,"l":0.0000157698,"c":0.0000159843,"v":2609847.3368589608,"t":1718319600}
+{"o":0.0000159843,"h":0.0000161392,"l":0.0000148655,"c":0.0000149793,"v":4579211.445853889,"t":1718323200}
+{"o":0.0000149793,"h":0.0000152624,"l":0.0000147964,"c":0.000014887,"v":405372.705116177,"t":1718326800}
+{"o":0.000014887,"h":0.0000152122,"l":0.0000148389,"c":0.0000150032,"v":737727.3290362541,"t":1718330400}
+{"o":0.0000150032,"h":0.0000151465,"l":0.0000147974,"c":0.000014877,"v":623235.065152341,"t":1718334000}
+{"o":0.000014877,"h":0.0000153151,"l":0.0000147684,"c":0.0000153074,"v":1551454.757349734,"t":1718337600}
+{"o":0.0000153074,"h":0.000015682,"l":0.0000150304,"c":0.0000154338,"v":1435328.0316485811,"t":1718341200}
+{"o":0.0000154338,"h":0.0000156589,"l":0.0000153584,"c":0.0000154525,"v":125160.67703219,"t":1718344800}
+{"o":0.0000154525,"h":0.0000155489,"l":0.0000153335,"c":0.0000153924,"v":179123.581291178,"t":1718348400}
+{"o":0.0000153924,"h":0.0000154916,"l":0.0000152589,"c":0.0000153813,"v":148852.942539663,"t":1718352000}
+{"o":0.0000153813,"h":0.0000155282,"l":0.000013859,"c":0.0000139993,"v":7064761.7527914215,"t":1718355600}
+{"o":0.0000139993,"h":0.0000140291,"l":0.0000133875,"c":0.0000134376,"v":2158760.1267634491,"t":1718359200}
+{"o":0.0000134376,"h":0.0000136442,"l":0.0000133471,"c":0.0000135509,"v":1183261.775546096,"t":1718362800}
+{"o":0.0000135509,"h":0.0000138224,"l":0.0000134652,"c":0.0000137506,"v":98722.575957803,"t":1718366400}
+{"o":0.0000137506,"h":0.000013942,"l":0.0000136732,"c":0.0000139042,"v":590047.4736074089,"t":1718370000}
+{"o":0.0000139042,"h":0.0000143143,"l":0.0000136594,"c":0.0000139571,"v":897468.3197970329,"t":1718373600}
+{"o":0.0000139571,"h":0.0000144476,"l":0.0000136335,"c":0.0000142585,"v":2543953.2600796875,"t":1718377200}
+{"o":0.0000142585,"h":0.0000163922,"l":0.0000139624,"c":0.0000159203,"v":11427050.8206134327,"t":1718380800}
+{"o":0.0000159203,"h":0.000016143,"l":0.0000149423,"c":0.0000158363,"v":5032625.2639943995,"t":1718384400}
+{"o":0.0000158363,"h":0.0000160832,"l":0.0000151649,"c":0.0000156562,"v":4881445.9826250188,"t":1718388000}
+{"o":0.0000156562,"h":0.0000162881,"l":0.0000148521,"c":0.0000149326,"v":6021213.1692151418,"t":1718391600}
+{"o":0.0000149326,"h":0.0000149593,"l":0.000013996,"c":0.0000141125,"v":3865726.5226331335,"t":1718395200}
+{"o":0.0000141125,"h":0.0000149683,"l":0.0000137886,"c":0.0000147021,"v":2874787.1720226496,"t":1718398800}
+{"o":0.0000147021,"h":0.0000148929,"l":0.0000145437,"c":0.0000146533,"v":13454.062822393,"t":1718402400}
+{"o":0.0000146533,"h":0.0000147178,"l":0.0000146156,"c":0.0000146772,"v":0.0,"t":1718406000}
+{"o":0.0000146772,"h":0.0000147314,"l":0.0000145734,"c":0.0000146379,"v":158571.071709837,"t":1718409600}
+{"o":0.0000146379,"h":0.0000146719,"l":0.0000144048,"c":0.0000145221,"v":471094.016906817,"t":1718413200}
+{"o":0.0000145221,"h":0.0000145579,"l":0.0000144558,"c":0.0000144768,"v":0.0,"t":1718416800}
+{"o":0.0000144768,"h":0.0000146323,"l":0.0000143624,"c":0.0000144815,"v":194506.26529916,"t":1718420400}
+{"o":0.0000144815,"h":0.0000145555,"l":0.0000142054,"c":0.000014246,"v":1092533.8714212899,"t":1718424000}
+{"o":0.000014246,"h":0.0000142534,"l":0.0000140325,"c":0.0000141898,"v":838309.8354676161,"t":1718427600}
+{"o":0.0000141898,"h":0.0000143394,"l":0.0000139209,"c":0.0000140418,"v":673250.6243174549,"t":1718431200}
+{"o":0.0000140418,"h":0.0000149134,"l":0.0000139142,"c":0.0000141457,"v":5691110.2573819319,"t":1718434800}
+{"o":0.0000141457,"h":0.000014248,"l":0.000013588,"c":0.000013644,"v":2230213.4220745666,"t":1718438400}
+{"o":0.000013644,"h":0.000013784,"l":0.0000135003,"c":0.0000136484,"v":545413.3932085539,"t":1718442000}
+{"o":0.0000136484,"h":0.0000136949,"l":0.0000134746,"c":0.0000135027,"v":209899.763426362,"t":1718445600}
+{"o":0.0000135027,"h":0.0000135205,"l":0.0000134438,"c":0.0000134535,"v":0.0,"t":1718449200}
+{"o":0.0000134535,"h":0.0000135559,"l":0.0000134245,"c":0.0000134958,"v":20851.491241933,"t":1718452800}
+{"o":0.0000134958,"h":0.000013551,"l":0.000013432,"c":0.0000134468,"v":113982.664489438,"t":1718456400}
+{"o":0.0000134468,"h":0.0000140154,"l":0.0000134373,"c":0.0000139935,"v":2053952.6989289988,"t":1718460000}
+{"o":0.0000139935,"h":0.0000141,"l":0.0000138751,"c":0.0000139584,"v":229538.337832623,"t":1718463600}
+{"o":0.0000139584,"h":0.0000156436,"l":0.000013897,"c":0.0000149493,"v":8975295.669569321,"t":1718467200}
+{"o":0.0000149493,"h":0.0000152201,"l":0.0000148604,"c":0.0000151498,"v":664223.6622026881,"t":1718470800}
+{"o":0.0000151498,"h":0.0000152465,"l":0.0000150359,"c":0.0000151221,"v":183788.662358654,"t":1718474400}
+{"o":0.0000151221,"h":0.0000151958,"l":0.0000138546,"c":0.0000142699,"v":6214180.167548541,"t":1718478000}
+{"o":0.0000142699,"h":0.0000145718,"l":0.0000141588,"c":0.0000144197,"v":1683066.3726786817,"t":1718481600}
+{"o":0.0000144197,"h":0.0000146544,"l":0.0000142976,"c":0.0000145399,"v":712352.711652401,"t":1718485200}
+{"o":0.0000145399,"h":0.000014638,"l":0.0000143549,"c":0.0000143609,"v":1054165.778314227,"t":1718488800}
+{"o":0.0000143609,"h":0.0000143812,"l":0.0000141359,"c":0.000014153,"v":828567.595883374,"t":1718492400}
+{"o":0.000014153,"h":0.0000142381,"l":0.0000139536,"c":0.0000140468,"v":225906.499226323,"t":1718496000}
+{"o":0.0000140468,"h":0.0000141509,"l":0.0000139413,"c":0.0000139873,"v":441031.9245400409,"t":1718499600}
+{"o":0.0000139873,"h":0.0000140323,"l":0.0000108019,"c":0.000011168,"v":33456248.8897004835,"t":1718503200}
+{"o":0.000011168,"h":0.0000112558,"l":0.0000100803,"c":0.0000109733,"v":11587893.4843439329,"t":1718506800}
+{"o":0.0000109733,"h":0.0000110987,"l":0.0000091194,"c":0.0000095614,"v":19580418.809590172,"t":1718510400}
+{"o":0.0000095614,"h":0.0000097335,"l":0.0000094441,"c":0.0000096139,"v":1647916.3906933011,"t":1718514000}
+{"o":0.0000096139,"h":0.0000105874,"l":0.0000095588,"c":0.0000101965,"v":13122655.6053815372,"t":1718517600}
+{"o":0.0000101965,"h":0.0000104248,"l":0.0000100665,"c":0.0000101185,"v":2712557.0108907972,"t":1718521200}
+{"o":0.0000101185,"h":0.000010155,"l":0.000009071,"c":0.0000091172,"v":15342503.8130463324,"t":1718524800}
+{"o":0.0000091172,"h":0.000009213,"l":0.0000088788,"c":0.0000088791,"v":3824072.3854458379,"t":1718528400}
+{"o":0.0000088791,"h":0.0000088996,"l":0.0000084525,"c":0.0000086089,"v":3879252.9251729879,"t":1718532000}
+{"o":0.0000086089,"h":0.0000086449,"l":0.0000085306,"c":0.0000085637,"v":403865.5261915011,"t":1718535600}
+{"o":0.0000085637,"h":0.0000086394,"l":0.0000085358,"c":0.0000085656,"v":160813.288964335,"t":1718539200}
+{"o":0.0000085656,"h":0.0000087949,"l":0.0000085118,"c":0.0000087025,"v":1843258.2929721745,"t":1718542800}
+{"o":0.0000087025,"h":0.0000090613,"l":0.0000086366,"c":0.0000090164,"v":2667705.8006758257,"t":1718546400}
+{"o":0.0000090164,"h":0.0000090617,"l":0.0000083206,"c":0.0000086503,"v":10790881.357891392,"t":1718550000}
+{"o":0.0000086503,"h":0.0000090157,"l":0.0000085976,"c":0.0000089417,"v":2904567.1853538146,"t":1718553600}
+{"o":0.0000089417,"h":0.0000096888,"l":0.0000071789,"c":0.0000072282,"v":57124942.4340569675,"t":1718557200}
+{"o":0.0000072282,"h":0.0000077419,"l":0.000007193,"c":0.0000076876,"v":14135069.0930568222,"t":1718560800}
+{"o":0.0000076876,"h":0.0000082532,"l":0.0000076304,"c":0.0000081802,"v":5914515.7786498731,"t":1718564400}
+{"o":0.0000081802,"h":0.0000101009,"l":0.0000081465,"c":0.000010018,"v":20200430.4671564959,"t":1718568000}
+{"o":0.000010018,"h":0.0000113322,"l":0.0000099793,"c":0.0000112498,"v":12516742.9086648747,"t":1718571600}
+{"o":0.0000112498,"h":0.0000114016,"l":0.0000107277,"c":0.0000107812,"v":2989512.6066146367,"t":1718575200}
+{"o":0.0000107812,"h":0.0000108554,"l":0.0000099874,"c":0.0000100208,"v":5889952.0829666415,"t":1718578800}
+{"o":0.0000100208,"h":0.0000102669,"l":0.0000098316,"c":0.0000102209,"v":2271565.8638578285,"t":1718582400}
+{"o":0.0000102209,"h":0.0000112532,"l":0.0000102111,"c":0.000011142,"v":6496863.8106707409,"t":1718586000}
+{"o":0.000011142,"h":0.000011433,"l":0.0000110641,"c":0.0000111542,"v":2555222.6966866618,"t":1718589600}
+{"o":0.0000111542,"h":0.000011264,"l":0.0000110039,"c":0.0000112046,"v":2876462.680095748,"t":1718593200}
+{"o":0.0000112046,"h":0.0000113025,"l":0.0000104103,"c":0.0000105219,"v":5270096.6241323836,"t":1718596800}
+{"o":0.0000105219,"h":0.0000108311,"l":0.0000097718,"c":0.0000098561,"v":7106390.7494092518,"t":1718600400}
+{"o":0.0000098561,"h":0.0000099928,"l":0.000009737,"c":0.0000098433,"v":953862.7286202019,"t":1718604000}
+{"o":0.0000098433,"h":0.0000098858,"l":0.0000095111,"c":0.0000096329,"v":1204411.6836404342,"t":1718607600}
+{"o":0.0000096329,"h":0.0000097361,"l":0.0000094597,"c":0.0000096061,"v":194953.387074792,"t":1718611200}
+{"o":0.0000096061,"h":0.0000097285,"l":0.0000091368,"c":0.0000092868,"v":2308873.5088243447,"t":1718614800}
+{"o":0.0000092868,"h":0.0000096417,"l":0.0000092649,"c":0.0000095384,"v":1473778.8900600919,"t":1718618400}
+{"o":0.0000095384,"h":0.0000096458,"l":0.0000093966,"c":0.0000095831,"v":927893.2407287739,"t":1718622000}
+{"o":0.0000095831,"h":0.0000103759,"l":0.0000095701,"c":0.0000102807,"v":7086840.3007175056,"t":1718625600}
+{"o":0.0000102807,"h":0.0000106402,"l":0.0000102267,"c":0.0000104765,"v":935469.8267790718,"t":1718629200}
+{"o":0.0000104765,"h":0.0000106613,"l":0.0000103138,"c":0.0000105112,"v":663415.2143085829,"t":1718632800}
+{"o":0.0000105112,"h":0.0000108106,"l":0.0000101865,"c":0.000010387,"v":1336859.664507369,"t":1718636400}
+{"o":0.000010387,"h":0.0000105286,"l":0.0000089141,"c":0.0000089915,"v":12062802.5260849036,"t":1718640000}
+{"o":0.0000089915,"h":0.0000093114,"l":0.0000088852,"c":0.0000092228,"v":4262752.0975066749,"t":1718643600}
+{"o":0.0000092228,"h":0.0000095355,"l":0.0000090899,"c":0.0000094189,"v":2278261.0593926893,"t":1718647200}
+{"o":0.0000094189,"h":0.0000098925,"l":0.0000093443,"c":0.0000096985,"v":5467085.4045589687,"t":1718650800}
+{"o":0.0000096985,"h":0.0000098551,"l":0.0000093834,"c":0.0000096544,"v":3301116.8128005797,"t":1718654400}
+{"o":0.0000096544,"h":0.0000097519,"l":0.0000093501,"c":0.0000094244,"v":1770481.2328898797,"t":1718658000}
+{"o":0.0000094244,"h":0.0000094547,"l":0.0000087917,"c":0.0000089908,"v":9228961.7650331743,"t":1718661600}
+{"o":0.0000089908,"h":0.0000091459,"l":0.0000081401,"c":0.0000082556,"v":11694300.7025457695,"t":1718665200}
+{"o":0.0000082556,"h":0.0000086918,"l":0.0000081402,"c":0.0000085375,"v":7138463.4557002615,"t":1718668800}
+{"o":0.0000085375,"h":0.0000094976,"l":0.0000075237,"c":0.0000080665,"v":5360655.6513627376,"t":1718672400}
+{"o":0.0000080665,"h":0.0000083371,"l":0.0000078136,"c":0.0000079264,"v":2149882.3978066663,"t":1718676000}
+{"o":0.0000079264,"h":0.0000105187,"l":0.0000078543,"c":0.0000101962,"v":26946762.6074289307,"t":1718679600}
+{"o":0.0000101962,"h":0.0000102927,"l":0.0000092245,"c":0.0000096438,"v":8034770.7840761468,"t":1718683200}
+{"o":0.0000096438,"h":0.0000097557,"l":0.0000094823,"c":0.0000096762,"v":1483742.4167705351,"t":1718686800}
+{"o":0.0000096762,"h":0.0000097486,"l":0.0000093543,"c":0.0000094338,"v":1070705.3629297779,"t":1718690400}
+{"o":0.0000094338,"h":0.0000095729,"l":0.0000093683,"c":0.0000095149,"v":205713.149370757,"t":1718694000}
+{"o":0.0000095149,"h":0.0000097539,"l":0.0000093642,"c":0.0000096074,"v":1055777.5396853241,"t":1718697600}
+{"o":0.0000096074,"h":0.0000097104,"l":0.000009551,"c":0.0000096708,"v":288578.324767249,"t":1718701200}
+{"o":0.0000096708,"h":0.0000097069,"l":0.0000092063,"c":0.000009321,"v":2646325.48447379,"t":1718704800}
+{"o":0.000009321,"h":0.0000094617,"l":0.000009119,"c":0.0000091762,"v":580740.6928224061,"t":1718708400}
+{"o":0.0000091762,"h":0.000010698,"l":0.0000091446,"c":0.0000106403,"v":10037332.4085138496,"t":1718712000}
+{"o":0.0000106403,"h":0.0000111633,"l":0.0000097025,"c":0.0000098853,"v":9067255.5702691227,"t":1718715600}
+{"o":0.0000098853,"h":0.0000105822,"l":0.0000095685,"c":0.0000103187,"v":2296469.2730735419,"t":1718719200}
+{"o":0.0000103187,"h":0.0000104035,"l":0.0000097338,"c":0.000009997,"v":3090638.2942922697,"t":1718722800}
+{"o":0.000009997,"h":0.0000102785,"l":0.0000099357,"c":0.0000100898,"v":1249906.2072615272,"t":1718726400}
+{"o":0.0000100898,"h":0.0000102758,"l":0.0000099626,"c":0.0000102212,"v":988034.9307507199,"t":1718730000}
+{"o":0.0000102212,"h":0.0000102999,"l":0.0000099786,"c":0.000010173,"v":410367.290161428,"t":1718733600}
+{"o":0.000010173,"h":0.0000103313,"l":0.0000097808,"c":0.0000099405,"v":1796207.5965281262,"t":1718737200}
+{"o":0.0000099405,"h":0.0000109307,"l":0.000009645,"c":0.0000105344,"v":6095745.8610487105,"t":1718740800}
+{"o":0.0000105344,"h":0.0000107531,"l":0.0000103896,"c":0.0000105286,"v":2810202.7199609485,"t":1718744400}
+{"o":0.0000105286,"h":0.0000110036,"l":0.0000103362,"c":0.0000109014,"v":2956285.5034123734,"t":1718748000}
+{"o":0.0000109014,"h":0.0000110087,"l":0.0000108883,"c":0.0000109106,"v":17564.455000566,"t":1718751600}
+{"o":0.0000109106,"h":0.0000110542,"l":0.0000107078,"c":0.0000108796,"v":1014622.2949476549,"t":1718755200}
+{"o":0.0000108796,"h":0.000011181,"l":0.0000106397,"c":0.0000108993,"v":446220.7641779608,"t":1718758800}
+{"o":0.0000108993,"h":0.0000116443,"l":0.0000107201,"c":0.0000115458,"v":3727870.7455324447,"t":1718762400}
+{"o":0.0000115458,"h":0.0000116946,"l":0.000011313,"c":0.0000115895,"v":692512.2804678091,"t":1718766000}
+{"o":0.0000115895,"h":0.0000122274,"l":0.0000112042,"c":0.0000120818,"v":7789611.5241053319,"t":1718769600}
+{"o":0.0000120818,"h":0.00001231,"l":0.0000117928,"c":0.000011887,"v":2052038.956412992,"t":1718773200}
+{"o":0.000011887,"h":0.000012076,"l":0.0000117312,"c":0.0000119136,"v":148200.008497739,"t":1718776800}
+{"o":0.0000119136,"h":0.0000121035,"l":0.000011828,"c":0.0000120387,"v":249237.14268124,"t":1718780400}
+{"o":0.0000120387,"h":0.0000121689,"l":0.0000118229,"c":0.0000120114,"v":981185.876708632,"t":1718784000}
+{"o":0.0000120114,"h":0.0000120993,"l":0.0000119649,"c":0.0000120327,"v":48140.01833835,"t":1718787600}
+{"o":0.0000120327,"h":0.0000121404,"l":0.0000119549,"c":0.0000119753,"v":131891.814549482,"t":1718791200}
+{"o":0.0000119753,"h":0.0000136975,"l":0.0000119568,"c":0.0000134337,"v":7044351.2122582281,"t":1718794800}
+{"o":0.0000134337,"h":0.0000135793,"l":0.0000132611,"c":0.0000133044,"v":344808.0508955501,"t":1718798400}
+{"o":0.0000133044,"h":0.0000135475,"l":0.000013163,"c":0.0000132899,"v":719304.966164759,"t":1718802000}
+{"o":0.0000132899,"h":0.0000134817,"l":0.0000131125,"c":0.0000132829,"v":342611.952952771,"t":1718805600}
+{"o":0.0000132829,"h":0.0000145046,"l":0.0000132107,"c":0.0000144195,"v":5747792.1058485378,"t":1718809200}
+{"o":0.0000144195,"h":0.0000163659,"l":0.000014298,"c":0.0000162539,"v":10144099.1134747826,"t":1718812800}
+{"o":0.0000162539,"h":0.0000180114,"l":0.0000152356,"c":0.0000165686,"v":22279030.8533253036,"t":1718816400}
+{"o":0.0000165686,"h":0.0000166196,"l":0.0000154405,"c":0.0000162711,"v":6173923.5159962839,"t":1718820000}
+{"o":0.0000162711,"h":0.0000205566,"l":0.0000161547,"c":0.0000169241,"v":23860748.4927411787,"t":1718823600}
+{"o":0.0000169241,"h":0.0000171616,"l":0.0000149533,"c":0.0000151728,"v":6411743.8732573921,"t":1718827200}
+{"o":0.0000151728,"h":0.000015417,"l":0.0000150916,"c":0.0000152941,"v":545936.988548253,"t":1718830800}
+{"o":0.0000152941,"h":0.0000156017,"l":0.0000151181,"c":0.0000154724,"v":879482.0253884881,"t":1718834400}
+{"o":0.0000154724,"h":0.0000158447,"l":0.0000152316,"c":0.0000157237,"v":1563381.445349186,"t":1718838000}
+{"o":0.0000157237,"h":0.0000158234,"l":0.0000149524,"c":0.0000151181,"v":2577142.4704084164,"t":1718841600}
+{"o":0.0000151181,"h":0.000015353,"l":0.0000147935,"c":0.000015124,"v":441553.3609429211,"t":1718845200}
+{"o":0.000015124,"h":0.000015343,"l":0.0000149219,"c":0.000015061,"v":1037593.965693738,"t":1718848800}
+{"o":0.000015061,"h":0.0000152734,"l":0.0000148311,"c":0.0000150039,"v":278154.037555281,"t":1718852400}
+{"o":0.0000150039,"h":0.0000152393,"l":0.0000147794,"c":0.0000150366,"v":61228.444426354,"t":1718856000}
+{"o":0.0000150366,"h":0.0000151059,"l":0.0000147786,"c":0.0000149109,"v":270182.411861015,"t":1718859600}
+{"o":0.0000149109,"h":0.0000150964,"l":0.0000146315,"c":0.0000148145,"v":1539964.8314721861,"t":1718863200}
+{"o":0.0000148145,"h":0.000015132,"l":0.0000144556,"c":0.0000149462,"v":1196709.1522525349,"t":1718866800}
+{"o":0.0000149462,"h":0.000016042,"l":0.0000148767,"c":0.0000158269,"v":3232095.7000490692,"t":1718870400}
+{"o":0.0000158269,"h":0.0000168496,"l":0.0000157888,"c":0.0000167732,"v":3249926.6453646105,"t":1718874000}
+{"o":0.0000167732,"h":0.0000170073,"l":0.0000154003,"c":0.0000154356,"v":5020280.4972783299,"t":1718877600}
+{"o":0.0000154356,"h":0.0000156462,"l":0.0000138943,"c":0.0000141005,"v":6328851.7798849856,"t":1718881200}
+{"o":0.0000141005,"h":0.0000148182,"l":0.0000139918,"c":0.0000147807,"v":2630240.9426064738,"t":1718884800}
+{"o":0.0000147807,"h":0.0000151619,"l":0.0000140765,"c":0.0000145317,"v":1429083.869371979,"t":1718888400}
+{"o":0.0000145317,"h":0.0000147898,"l":0.0000139062,"c":0.0000144229,"v":3323852.3783580032,"t":1718892000}
+{"o":0.0000144229,"h":0.0000146338,"l":0.0000142926,"c":0.000014464,"v":840779.543911698,"t":1718895600}
+{"o":0.000014464,"h":0.0000146952,"l":0.0000140067,"c":0.0000142902,"v":2920582.1317750793,"t":1718899200}
+{"o":0.0000142902,"h":0.0000143576,"l":0.0000138197,"c":0.0000138456,"v":1721865.2835266988,"t":1718902800}
+{"o":0.0000138456,"h":0.0000139597,"l":0.0000134241,"c":0.0000136203,"v":2193622.6129043065,"t":1718906400}
+{"o":0.0000136203,"h":0.000013702,"l":0.0000130417,"c":0.0000133573,"v":3403747.9626531,"t":1718910000}
+{"o":0.0000133573,"h":0.0000134516,"l":0.0000132806,"c":0.0000133709,"v":188414.404980423,"t":1718913600}
+{"o":0.0000133709,"h":0.000013434,"l":0.0000106973,"c":0.0000108606,"v":17048673.0178989917,"t":1718917200}
+{"o":0.0000108606,"h":0.000010988,"l":0.0000107916,"c":0.0000109594,"v":801811.467215169,"t":1718920800}
+{"o":0.0000109594,"h":0.0000110043,"l":0.0000108143,"c":0.0000108952,"v":793025.459742639,"t":1718924400}
+{"o":0.0000108952,"h":0.0000110266,"l":0.0000104981,"c":0.0000105817,"v":1662571.1203650609,"t":1718928000}
+{"o":0.0000105817,"h":0.000010735,"l":0.000010465,"c":0.0000105972,"v":157589.743766096,"t":1718931600}
+{"o":0.0000105972,"h":0.0000107065,"l":0.0000104772,"c":0.0000106183,"v":28745.640224693,"t":1718935200}
+{"o":0.0000106183,"h":0.0000107275,"l":0.000010516,"c":0.0000106406,"v":511452.25717477,"t":1718938800}
+{"o":0.0000106406,"h":0.0000108581,"l":0.000010591,"c":0.0000107359,"v":799389.655747185,"t":1718942400}
+{"o":0.0000107359,"h":0.0000109383,"l":0.0000106984,"c":0.0000108211,"v":1554631.2995843017,"t":1718946000}
+{"o":0.0000108211,"h":0.0000109958,"l":0.0000107192,"c":0.0000107824,"v":1178780.771780279,"t":1718949600}
+{"o":0.0000107824,"h":0.0000109352,"l":0.000010537,"c":0.0000106686,"v":1542880.1704854639,"t":1718953200}
+{"o":0.0000106686,"h":0.0000108222,"l":0.0000105096,"c":0.0000106797,"v":11822.378940693,"t":1718956800}
+{"o":0.0000106797,"h":0.0000107843,"l":0.0000104706,"c":0.0000105783,"v":95214.4744525,"t":1718960400}
+{"o":0.0000105783,"h":0.0000106296,"l":0.000010345,"c":0.0000104804,"v":945311.020222998,"t":1718964000}
+{"o":0.0000104804,"h":0.0000106682,"l":0.0000103822,"c":0.0000106199,"v":1321619.1451385652,"t":1718967600}
+{"o":0.0000106199,"h":0.0000110706,"l":0.0000105821,"c":0.0000108967,"v":1595527.7747176951,"t":1718971200}
+{"o":0.0000108967,"h":0.0000111213,"l":0.0000102618,"c":0.0000103498,"v":3982425.5748824044,"t":1718974800}
+{"o":0.0000103498,"h":0.0000104025,"l":0.0000098936,"c":0.0000101056,"v":3323183.5293580322,"t":1718978400}
+{"o":0.0000101056,"h":0.0000105265,"l":0.0000100373,"c":0.0000102301,"v":1551662.0185679581,"t":1718982000}
+{"o":0.0000102301,"h":0.0000103087,"l":0.000009246,"c":0.0000093043,"v":6796375.8920704527,"t":1718985600}
+{"o":0.0000093043,"h":0.0000094853,"l":0.0000091896,"c":0.0000094356,"v":633486.705918496,"t":1718989200}
+{"o":0.0000094356,"h":0.0000095224,"l":0.0000091605,"c":0.0000091859,"v":935124.069133301,"t":1718992800}
+{"o":0.0000091859,"h":0.0000095522,"l":0.0000090797,"c":0.0000094668,"v":2158162.0871319277,"t":1718996400}
+{"o":0.0000094668,"h":0.0000102109,"l":0.0000093179,"c":0.0000098823,"v":9704074.4394222386,"t":1719000000}
+{"o":0.0000098823,"h":0.0000099979,"l":0.0000096932,"c":0.00000978,"v":146949.980194038,"t":1719003600}
+{"o":0.00000978,"h":0.0000102476,"l":0.0000096934,"c":0.0000101217,"v":2146097.9152701646,"t":1719007200}
+{"o":0.0000101217,"h":0.0000102053,"l":0.0000100528,"c":0.0000101133,"v":110740.316915963,"t":1719010800}
+{"o":0.0000101133,"h":0.0000102796,"l":0.0000100286,"c":0.0000101133,"v":102357.603992006,"t":1719014400}
+{"o":0.0000101133,"h":0.0000101657,"l":0.0000099039,"c":0.0000099403,"v":1607751.0934801248,"t":1719018000}
+{"o":0.0000099403,"h":0.0000099862,"l":0.0000093069,"c":0.000009406,"v":4068961.9640542632,"t":1719021600}
+{"o":0.000009406,"h":0.0000095002,"l":0.0000093809,"c":0.0000094374,"v":211648.023742,"t":1719025200}
+{"o":0.0000094374,"h":0.0000095006,"l":0.0000094219,"c":0.0000094679,"v":106235.035726021,"t":1719028800}
+{"o":0.0000094679,"h":0.0000095513,"l":0.0000093936,"c":0.0000094793,"v":165310.393615439,"t":1719032400}
+{"o":0.0000094793,"h":0.0000095515,"l":0.0000093683,"c":0.0000094972,"v":127818.365209092,"t":1719036000}
+{"o":0.0000094972,"h":0.0000095524,"l":0.0000093739,"c":0.0000094253,"v":80000.0,"t":1719039600}
+{"o":0.0000094253,"h":0.0000096099,"l":0.0000094169,"c":0.0000095879,"v":1961164.8393102931,"t":1719043200}
+{"o":0.0000095879,"h":0.0000096091,"l":0.0000094829,"c":0.0000095216,"v":277882.962042782,"t":1719046800}
+{"o":0.0000095216,"h":0.0000095616,"l":0.0000094756,"c":0.0000095191,"v":25994.712127776,"t":1719050400}
+{"o":0.0000095191,"h":0.0000095518,"l":0.0000094257,"c":0.0000094614,"v":334703.196746782,"t":1719054000}
+{"o":0.0000094614,"h":0.0000095708,"l":0.0000094421,"c":0.0000095289,"v":569080.9081590411,"t":1719057600}
+{"o":0.0000095289,"h":0.0000096122,"l":0.000009516,"c":0.0000095987,"v":25000.0,"t":1719061200}
+{"o":0.0000095987,"h":0.0000095992,"l":0.0000094752,"c":0.0000095653,"v":107364.968411771,"t":1719064800}
+{"o":0.0000095653,"h":0.0000096036,"l":0.0000093287,"c":0.0000093818,"v":1409021.3319329992,"t":1719068400}
+{"o":0.0000093818,"h":0.0000094143,"l":0.0000090534,"c":0.0000090544,"v":1895267.3142765332,"t":1719072000}
+{"o":0.0000090544,"h":0.0000091911,"l":0.000009032,"c":0.0000091863,"v":383777.893655355,"t":1719075600}
+{"o":0.0000091863,"h":0.0000095311,"l":0.0000091648,"c":0.0000094716,"v":2517623.6791151115,"t":1719079200}
+{"o":0.0000094716,"h":0.0000097027,"l":0.0000094468,"c":0.0000096656,"v":1079931.6558188661,"t":1719082800}
+{"o":0.0000096656,"h":0.000009701,"l":0.0000095892,"c":0.0000096118,"v":108301.473545371,"t":1719086400}
+{"o":0.0000096118,"h":0.0000099062,"l":0.0000095918,"c":0.0000098244,"v":2239855.5571241491,"t":1719090000}
+{"o":0.0000098244,"h":0.0000098933,"l":0.0000098165,"c":0.0000098434,"v":25574.409417367,"t":1719093600}
+{"o":0.0000098434,"h":0.0000099289,"l":0.0000097256,"c":0.0000097726,"v":604516.432692885,"t":1719097200}
+{"o":0.0000097726,"h":0.0000098775,"l":0.0000096737,"c":0.0000097332,"v":10892.932895401,"t":1719100800}
+{"o":0.0000097332,"h":0.0000097634,"l":0.0000096869,"c":0.0000097112,"v":0.0,"t":1719104400}
+{"o":0.0000097112,"h":0.0000097633,"l":0.0000096984,"c":0.0000097279,"v":676.128001568,"t":1719108000}
+{"o":0.0000097279,"h":0.0000097616,"l":0.0000096943,"c":0.0000097368,"v":1287.500255908,"t":1719111600}
+{"o":0.0000097368,"h":0.0000097634,"l":0.0000097156,"c":0.0000097633,"v":3643.996632554,"t":1719115200}
+{"o":0.0000097633,"h":0.0000098363,"l":0.0000097395,"c":0.0000098207,"v":343558.251782213,"t":1719118800}
+{"o":0.0000098207,"h":0.0000098614,"l":0.0000097793,"c":0.0000098017,"v":213262.712355955,"t":1719122400}
+{"o":0.0000098017,"h":0.000009806,"l":0.0000097706,"c":0.000009774,"v":0.0,"t":1719126000}
+{"o":0.000009774,"h":0.0000097999,"l":0.0000097717,"c":0.0000097906,"v":0.0,"t":1719129600}
+{"o":0.0000097906,"h":0.0000098714,"l":0.0000097376,"c":0.0000097502,"v":100520.525827782,"t":1719133200}
+{"o":0.0000097502,"h":0.0000098144,"l":0.0000097413,"c":0.0000098053,"v":0.0,"t":1719136800}
+{"o":0.0000098053,"h":0.0000098338,"l":0.0000096229,"c":0.0000096376,"v":1463626.4549437501,"t":1719140400}
+{"o":0.0000096376,"h":0.0000096564,"l":0.0000095798,"c":0.0000096224,"v":10410.804655285,"t":1719144000}
+{"o":0.0000096224,"h":0.0000096514,"l":0.0000095887,"c":0.0000096376,"v":0.0,"t":1719147600}
+{"o":0.0000096376,"h":0.0000097467,"l":0.0000095014,"c":0.0000096052,"v":143183.756939444,"t":1719151200}
+{"o":0.0000096052,"h":0.0000096654,"l":0.0000095226,"c":0.0000096032,"v":37817.561754851,"t":1719154800}
+{"o":0.0000096032,"h":0.0000097123,"l":0.0000095651,"c":0.0000096672,"v":0.0,"t":1719158400}
+{"o":0.0000096672,"h":0.0000096825,"l":0.0000095022,"c":0.0000095894,"v":65238.115361105,"t":1719162000}
+{"o":0.0000095894,"h":0.0000095933,"l":0.0000095143,"c":0.0000095284,"v":10410.804655285,"t":1719165600}
+{"o":0.0000095284,"h":0.00000956,"l":0.0000091917,"c":0.0000092644,"v":2726395.1453617942,"t":1719169200}
+{"o":0.0000092644,"h":0.0000094319,"l":0.0000088796,"c":0.0000089491,"v":1998736.874268834,"t":1719172800}
+{"o":0.0000089491,"h":0.0000090203,"l":0.0000087998,"c":0.000008822,"v":503513.770063103,"t":1719176400}
+{"o":0.000008822,"h":0.0000090278,"l":0.000008741,"c":0.000008847,"v":44908.485702098,"t":1719180000}
+{"o":0.000008847,"h":0.0000089765,"l":0.000008796,"c":0.0000089014,"v":580935.6425109211,"t":1719183600}
+{"o":0.0000089014,"h":0.000008936,"l":0.0000073897,"c":0.0000076276,"v":25616115.6220418513,"t":1719187200}
+{"o":0.0000076276,"h":0.0000077856,"l":0.0000072155,"c":0.0000073005,"v":4897219.331722849,"t":1719190800}
+{"o":0.0000073005,"h":0.0000074082,"l":0.0000072126,"c":0.0000072933,"v":1445227.1444777411,"t":1719194400}
+{"o":0.0000072933,"h":0.0000073327,"l":0.0000071011,"c":0.0000071782,"v":1654785.175955592,"t":1719198000}
+{"o":0.0000071782,"h":0.0000072305,"l":0.0000068656,"c":0.0000069272,"v":3777988.8716572765,"t":1719201600}
+{"o":0.0000069272,"h":0.0000070896,"l":0.0000065909,"c":0.0000067197,"v":2996569.1810256746,"t":1719205200}
+{"o":0.0000067197,"h":0.0000069525,"l":0.0000066526,"c":0.0000068109,"v":3653573.648019569,"t":1719208800}
+{"o":0.0000068109,"h":0.0000068769,"l":0.0000067255,"c":0.000006776,"v":213668.850182164,"t":1719212400}
+{"o":0.000006776,"h":0.0000068209,"l":0.0000066474,"c":0.0000067347,"v":1251176.868164974,"t":1719216000}
+{"o":0.0000067347,"h":0.0000069609,"l":0.0000066817,"c":0.0000067072,"v":12938.428543543,"t":1719219600}
+{"o":0.0000067072,"h":0.0000067823,"l":0.0000066404,"c":0.0000066831,"v":100067.566912598,"t":1719223200}
+{"o":0.0000066831,"h":0.0000067925,"l":0.0000065812,"c":0.0000066267,"v":981717.1842397461,"t":1719226800}
+{"o":0.0000066267,"h":0.0000067434,"l":0.0000065386,"c":0.0000066457,"v":114894.575848714,"t":1719230400}
+{"o":0.0000066457,"h":0.0000068281,"l":0.0000065751,"c":0.0000066788,"v":910072.3458851471,"t":1719234000}
+{"o":0.0000066788,"h":0.000006802,"l":0.000006635,"c":0.0000067302,"v":209987.07175692,"t":1719237600}
+{"o":0.0000067302,"h":0.0000069645,"l":0.0000065335,"c":0.0000066749,"v":686343.324863462,"t":1719241200}
+{"o":0.0000066749,"h":0.0000067438,"l":0.0000065908,"c":0.0000066378,"v":485468.847369032,"t":1719244800}
+{"o":0.0000066378,"h":0.0000069052,"l":0.0000064952,"c":0.0000068024,"v":1234935.3091379132,"t":1719248400}
+{"o":0.0000068024,"h":0.0000070081,"l":0.0000066661,"c":0.000006808,"v":1632751.224111761,"t":1719252000}
+{"o":0.000006808,"h":0.0000077818,"l":0.0000068057,"c":0.0000074554,"v":20179000.9580240771,"t":1719255600}
+{"o":0.0000074554,"h":0.0000075827,"l":0.0000073607,"c":0.0000074028,"v":336955.595344386,"t":1719259200}
+{"o":0.0000074028,"h":0.0000080474,"l":0.000007227,"c":0.0000076719,"v":6864653.8119624611,"t":1719262800}
+{"o":0.0000076719,"h":0.0000077162,"l":0.0000074991,"c":0.0000075709,"v":829319.572440171,"t":1719266400}
+{"o":0.0000075709,"h":0.0000079908,"l":0.0000074317,"c":0.00000786,"v":3050620.1651842371,"t":1719270000}
+{"o":0.00000786,"h":0.0000079399,"l":0.0000078026,"c":0.0000078417,"v":175511.739001441,"t":1719273600}
+{"o":0.0000078417,"h":0.0000079116,"l":0.0000076884,"c":0.0000077088,"v":1434317.8232753403,"t":1719277200}
+{"o":0.0000077088,"h":0.0000078856,"l":0.0000076381,"c":0.0000077753,"v":718858.956199905,"t":1719280800}
+{"o":0.0000077753,"h":0.0000078632,"l":0.0000075719,"c":0.0000076803,"v":1150448.3771395609,"t":1719284400}
+{"o":0.0000076803,"h":0.0000077486,"l":0.0000075837,"c":0.000007598,"v":1503354.9157106688,"t":1719288000}
+{"o":0.000007598,"h":0.0000077217,"l":0.0000075453,"c":0.0000077052,"v":1134922.389303633,"t":1719291600}
+{"o":0.0000077052,"h":0.0000077453,"l":0.0000076293,"c":0.0000076717,"v":83392.509579468,"t":1719295200}
+{"o":0.0000076717,"h":0.0000077495,"l":0.0000075359,"c":0.0000076243,"v":1010564.177372037,"t":1719298800}
+{"o":0.0000076243,"h":0.0000077043,"l":0.0000073611,"c":0.0000074171,"v":1610286.8889395718,"t":1719302400}
+{"o":0.0000074171,"h":0.0000076049,"l":0.0000072429,"c":0.0000074353,"v":245210.617543715,"t":1719306000}
+{"o":0.0000074353,"h":0.0000075851,"l":0.0000073243,"c":0.0000074612,"v":330807.9330076081,"t":1719309600}
+{"o":0.0000074612,"h":0.000007726,"l":0.0000074548,"c":0.0000076909,"v":2228411.9503346481,"t":1719313200}
+{"o":0.0000076909,"h":0.0000078386,"l":0.00000732,"c":0.0000074344,"v":3834624.4099650006,"t":1719316800}
+{"o":0.0000074344,"h":0.000007446,"l":0.0000070167,"c":0.0000070949,"v":4045314.4693526081,"t":1719320400}
+{"o":0.0000070949,"h":0.0000076796,"l":0.0000067102,"c":0.000007596,"v":13813466.0107821748,"t":1719324000}
+{"o":0.000007596,"h":0.0000083204,"l":0.0000074039,"c":0.0000080677,"v":11295838.8871182241,"t":1719327600}
+{"o":0.0000080677,"h":0.0000082006,"l":0.0000079595,"c":0.0000080823,"v":430437.278961792,"t":1719331200}
+{"o":0.0000080823,"h":0.0000081275,"l":0.0000079821,"c":0.0000081234,"v":672586.761941998,"t":1719334800}
+{"o":0.0000081234,"h":0.0000082581,"l":0.0000079742,"c":0.0000081298,"v":2925833.3701227219,"t":1719338400}
+{"o":0.0000081298,"h":0.0000104345,"l":0.0000081135,"c":0.0000102842,"v":17583805.6721520722,"t":1719342000}
+{"o":0.0000102842,"h":0.0000103804,"l":0.0000101428,"c":0.0000102527,"v":1640024.0131614967,"t":1719345600}
+{"o":0.0000102527,"h":0.0000103351,"l":0.000009989,"c":0.0000100753,"v":1959620.999782705,"t":1719349200}
+{"o":0.0000100753,"h":0.000010224,"l":0.0000099821,"c":0.0000101457,"v":586162.2464525851,"t":1719352800}
+{"o":0.0000101457,"h":0.0000102433,"l":0.0000097468,"c":0.000009995,"v":2070746.3955655936,"t":1719356400}
+{"o":0.000009995,"h":0.0000100224,"l":0.0000098051,"c":0.0000098622,"v":1669022.9577406219,"t":1719360000}
+{"o":0.0000098622,"h":0.0000101283,"l":0.0000096508,"c":0.000009927,"v":425999.943221628,"t":1719363600}
+{"o":0.000009927,"h":0.0000101718,"l":0.00000983,"c":0.0000101504,"v":2151297.969844826,"t":1719367200}
+{"o":0.0000101504,"h":0.000010293,"l":0.0000100828,"c":0.0000101726,"v":1052016.7392727709,"t":1719370800}
+{"o":0.0000101726,"h":0.0000102932,"l":0.0000100012,"c":0.0000102095,"v":756191.5402249199,"t":1719374400}
+{"o":0.0000102095,"h":0.0000104928,"l":0.0000101574,"c":0.0000104216,"v":1808857.8509111321,"t":1719378000}
+{"o":0.0000104216,"h":0.000010594,"l":0.000010366,"c":0.0000105197,"v":892647.8861297879,"t":1719381600}
+{"o":0.0000105197,"h":0.000010577,"l":0.0000103463,"c":0.0000104901,"v":1398638.006803483,"t":1719385200}
+{"o":0.0000104901,"h":0.0000106267,"l":0.0000103885,"c":0.0000105254,"v":453536.772669673,"t":1719388800}
+{"o":0.0000105254,"h":0.0000105493,"l":0.0000104724,"c":0.0000104965,"v":0.0,"t":1719392400}
+{"o":0.0000104965,"h":0.0000105764,"l":0.0000104155,"c":0.0000104472,"v":594735.435464584,"t":1719396000}
+{"o":0.0000104472,"h":0.0000105516,"l":0.0000103289,"c":0.0000103628,"v":517947.183907715,"t":1719399600}
+{"o":0.0000103628,"h":0.0000104157,"l":0.0000101708,"c":0.0000103334,"v":2184881.8424552572,"t":1719403200}
+{"o":0.0000103334,"h":0.0000108729,"l":0.0000101873,"c":0.0000107054,"v":2661494.653705691,"t":1719406800}
+{"o":0.0000107054,"h":0.0000109358,"l":0.0000106435,"c":0.00001085,"v":104229.470449561,"t":1719410400}
+{"o":0.00001085,"h":0.0000109962,"l":0.0000106455,"c":0.0000107254,"v":491053.51939275,"t":1719414000}
+{"o":0.0000107254,"h":0.000010871,"l":0.0000106745,"c":0.0000108355,"v":144829.823836636,"t":1719417600}
+{"o":0.0000108355,"h":0.0000113496,"l":0.0000106369,"c":0.0000106504,"v":242659.328840376,"t":1719421200}
+{"o":0.0000106504,"h":0.0000107935,"l":0.0000106138,"c":0.0000106706,"v":222257.829202648,"t":1719424800}
+{"o":0.0000106706,"h":0.000010699,"l":0.0000084935,"c":0.000008624,"v":29611008.5663541444,"t":1719428400}
+{"o":0.000008624,"h":0.000008746,"l":0.0000084193,"c":0.000008562,"v":2072707.2885771799,"t":1719432000}
+{"o":0.000008562,"h":0.0000086159,"l":0.0000084689,"c":0.0000085304,"v":253230.197744352,"t":1719435600}
+{"o":0.0000085304,"h":0.000008582,"l":0.0000083857,"c":0.0000084594,"v":1250556.197421289,"t":1719439200}
+{"o":0.0000084594,"h":0.0000085224,"l":0.0000082043,"c":0.0000083242,"v":1740328.3317705409,"t":1719442800}
+{"o":0.0000083242,"h":0.0000083993,"l":0.0000082867,"c":0.0000083507,"v":87533.7135368,"t":1719446400}
+{"o":0.0000083507,"h":0.0000083907,"l":0.0000082715,"c":0.0000083164,"v":31221.916076458,"t":1719450000}
+{"o":0.0000083164,"h":0.0000083796,"l":0.0000082651,"c":0.0000082785,"v":385619.656273771,"t":1719453600}
+{"o":0.0000082785,"h":0.000008694,"l":0.0000082154,"c":0.0000086301,"v":2696368.984045418,"t":1719457200}
+{"o":0.0000086301,"h":0.0000086873,"l":0.0000086073,"c":0.0000086805,"v":134520.180235014,"t":1719460800}
+{"o":0.0000086805,"h":0.0000087474,"l":0.0000085585,"c":0.0000086224,"v":15177.017332122,"t":1719464400}
+{"o":0.0000086224,"h":0.0000086865,"l":0.0000084738,"c":0.0000085014,"v":1243519.7527931149,"t":1719468000}
+{"o":0.0000085014,"h":0.000008525,"l":0.0000084378,"c":0.0000084559,"v":120553.884832835,"t":1719471600}
+{"o":0.0000084559,"h":0.0000084913,"l":0.0000084277,"c":0.000008437,"v":5941.39449202,"t":1719475200}
+{"o":0.000008437,"h":0.0000086443,"l":0.0000083125,"c":0.0000085014,"v":74423.424841673,"t":1719478800}
+{"o":0.0000085014,"h":0.0000085255,"l":0.0000083284,"c":0.0000084006,"v":1105398.8809077528,"t":1719482400}
+{"o":0.0000084006,"h":0.0000085293,"l":0.0000082148,"c":0.0000082923,"v":2291688.7948901514,"t":1719486000}
+{"o":0.0000082923,"h":0.0000083635,"l":0.0000080208,"c":0.0000080691,"v":2049662.8572822432,"t":1719489600}
+{"o":0.0000080691,"h":0.0000084836,"l":0.0000075018,"c":0.00000796,"v":6074543.779130823,"t":1719493200}
+{"o":0.00000796,"h":0.0000084872,"l":0.0000077881,"c":0.0000084602,"v":3478428.0938001359,"t":1719496800}
+{"o":0.0000084602,"h":0.0000085679,"l":0.0000076844,"c":0.0000077335,"v":4787836.5686868271,"t":1719500400}
+{"o":0.0000077335,"h":0.0000077931,"l":0.0000076864,"c":0.0000077107,"v":117383.142303592,"t":1719504000}
+{"o":0.0000077107,"h":0.0000078352,"l":0.0000073671,"c":0.0000075014,"v":5049473.7569068605,"t":1719507600}
+{"o":0.0000075014,"h":0.0000075338,"l":0.0000074225,"c":0.0000074573,"v":583295.5687349819,"t":1719511200}
+{"o":0.0000074573,"h":0.0000075156,"l":0.0000073487,"c":0.0000074456,"v":1170747.5564480731,"t":1719514800}
+{"o":0.0000074456,"h":0.0000074863,"l":0.0000073112,"c":0.0000073815,"v":1634539.383561352,"t":1719518400}
+{"o":0.0000073815,"h":0.000007455,"l":0.0000070506,"c":0.0000071369,"v":2838627.0161989373,"t":1719522000}
+{"o":0.0000071369,"h":0.0000072743,"l":0.0000070651,"c":0.0000072382,"v":2951437.0962968953,"t":1719525600}
+{"o":0.0000072382,"h":0.0000072946,"l":0.000007158,"c":0.0000071935,"v":133931.364297897,"t":1719529200}
+{"o":0.0000071935,"h":0.0000073122,"l":0.0000070881,"c":0.0000071981,"v":17900.994841282,"t":1719532800}
+{"o":0.0000071981,"h":0.0000073018,"l":0.0000070356,"c":0.0000072128,"v":679263.184984718,"t":1719536400}
+{"o":0.0000072128,"h":0.0000073364,"l":0.0000070622,"c":0.0000071744,"v":2203037.707084374,"t":1719540000}
+{"o":0.0000071744,"h":0.0000071988,"l":0.000007001,"c":0.0000070111,"v":1816791.441580862,"t":1719543600}
+{"o":0.0000070111,"h":0.0000071067,"l":0.0000069787,"c":0.000007072,"v":1137477.7875367131,"t":1719547200}
+{"o":0.000007072,"h":0.0000072525,"l":0.000007052,"c":0.0000072077,"v":950031.396441931,"t":1719550800}
+{"o":0.0000072077,"h":0.0000072621,"l":0.0000071238,"c":0.0000071943,"v":48638.565407689,"t":1719554400}
+{"o":0.0000071943,"h":0.000007246,"l":0.0000071821,"c":0.0000071921,"v":0.0,"t":1719558000}
+{"o":0.0000071921,"h":0.0000072455,"l":0.000007153,"c":0.0000072084,"v":55488.091858206,"t":1719561600}
+{"o":0.0000072084,"h":0.0000072729,"l":0.0000071705,"c":0.0000072051,"v":712850.006476658,"t":1719565200}
+{"o":0.0000072051,"h":0.0000072561,"l":0.0000071903,"c":0.0000072304,"v":0.0,"t":1719568800}
+{"o":0.0000072304,"h":0.0000073146,"l":0.0000071916,"c":0.0000072897,"v":9675.290726671,"t":1719572400}
+{"o":0.0000072897,"h":0.0000073556,"l":0.0000071222,"c":0.0000072392,"v":376093.266852952,"t":1719576000}
+{"o":0.0000072392,"h":0.0000073671,"l":0.0000071067,"c":0.0000072058,"v":569721.264758855,"t":1719579600}
+{"o":0.0000072058,"h":0.0000073355,"l":0.0000071014,"c":0.0000072122,"v":112501.532699284,"t":1719583200}
+{"o":0.0000072122,"h":0.0000072924,"l":0.0000070075,"c":0.0000071517,"v":581007.5053047041,"t":1719586800}
+{"o":0.0000071517,"h":0.0000073448,"l":0.0000071142,"c":0.0000071388,"v":472336.82956048,"t":1719590400}
+{"o":0.0000071388,"h":0.0000073483,"l":0.0000069523,"c":0.000007068,"v":2352476.0893145995,"t":1719594000}
+{"o":0.000007068,"h":0.0000071031,"l":0.0000069573,"c":0.0000069907,"v":277856.694283164,"t":1719597600}
+{"o":0.0000069907,"h":0.0000070694,"l":0.0000068407,"c":0.000006897,"v":970192.019502609,"t":1719601200}
+{"o":0.000006897,"h":0.0000069629,"l":0.0000068065,"c":0.0000068829,"v":313126.3846897971,"t":1719604800}
+{"o":0.0000068829,"h":0.0000070375,"l":0.0000068496,"c":0.0000069566,"v":1045593.4180894379,"t":1719608400}
+{"o":0.0000069566,"h":0.0000071051,"l":0.0000069414,"c":0.000007048,"v":2138904.0716658426,"t":1719612000}
+{"o":0.000007048,"h":0.0000071104,"l":0.0000070177,"c":0.0000070908,"v":777834.372466021,"t":1719615600}
+{"o":0.0000070908,"h":0.0000070935,"l":0.0000069796,"c":0.0000070036,"v":1073667.884315778,"t":1719619200}
+{"o":0.0000070036,"h":0.0000070086,"l":0.0000068308,"c":0.0000068745,"v":1475710.2334298068,"t":1719622800}
+{"o":0.0000068745,"h":0.0000068902,"l":0.0000067973,"c":0.0000068112,"v":484338.404187973,"t":1719626400}
+{"o":0.0000068112,"h":0.0000068491,"l":0.0000067629,"c":0.0000068187,"v":274440.607840727,"t":1719630000}
+{"o":0.0000068187,"h":0.0000068445,"l":0.0000068003,"c":0.000006827,"v":64098.989793956,"t":1719633600}
+{"o":0.000006827,"h":0.0000068868,"l":0.0000067999,"c":0.0000068385,"v":78081.706177127,"t":1719637200}
+{"o":0.0000068385,"h":0.0000068697,"l":0.0000067831,"c":0.0000068103,"v":208595.524434835,"t":1719640800}
+{"o":0.0000068103,"h":0.0000068358,"l":0.0000067446,"c":0.0000067935,"v":459708.865711834,"t":1719644400}
+{"o":0.0000067935,"h":0.0000068193,"l":0.0000065577,"c":0.0000065906,"v":2421768.5269100778,"t":1719648000}
+{"o":0.0000065906,"h":0.0000066407,"l":0.0000065615,"c":0.0000065882,"v":94301.696546077,"t":1719651600}
+{"o":0.0000065882,"h":0.0000066025,"l":0.0000065721,"c":0.0000065962,"v":0.0,"t":1719655200}
+{"o":0.0000065962,"h":0.0000066136,"l":0.0000065688,"c":0.0000065738,"v":80364.550449533,"t":1719658800}
+{"o":0.0000065738,"h":0.0000066536,"l":0.0000065569,"c":0.000006626,"v":269415.64308939,"t":1719662400}
+{"o":0.000006626,"h":0.0000066457,"l":0.0000062912,"c":0.0000063475,"v":4443724.0369751947,"t":1719666000}
+{"o":0.0000063475,"h":0.0000064128,"l":0.0000062268,"c":0.0000062623,"v":1330841.5241998383,"t":1719669600}
+{"o":0.0000062623,"h":0.0000063207,"l":0.0000058971,"c":0.0000060853,"v":7554063.9598660031,"t":1719673200}
+{"o":0.0000060853,"h":0.0000062463,"l":0.0000060809,"c":0.0000062203,"v":2537002.1035234621,"t":1719676800}
+{"o":0.0000062203,"h":0.0000063969,"l":0.000006209,"c":0.0000063449,"v":2206190.6866964232,"t":1719680400}
+{"o":0.0000063449,"h":0.0000063782,"l":0.0000062953,"c":0.0000063148,"v":393840.330187204,"t":1719684000}
+{"o":0.0000063148,"h":0.0000063919,"l":0.0000062991,"c":0.0000063532,"v":342676.860478749,"t":1719687600}
+{"o":0.0000063532,"h":0.0000064088,"l":0.0000062695,"c":0.0000063076,"v":712733.0102504169,"t":1719691200}
+{"o":0.0000063076,"h":0.000006374,"l":0.0000062613,"c":0.0000063642,"v":1198840.3908077278,"t":1719694800}
+{"o":0.0000063642,"h":0.0000064097,"l":0.00000634,"c":0.0000063778,"v":314997.432884906,"t":1719698400}
+{"o":0.0000063778,"h":0.0000067334,"l":0.0000063284,"c":0.0000067219,"v":4657234.0441727946,"t":1719702000}
+{"o":0.0000067219,"h":0.000006744,"l":0.0000066395,"c":0.0000066863,"v":76560.956313765,"t":1719705600}
+{"o":0.0000066863,"h":0.0000067365,"l":0.0000066106,"c":0.0000066559,"v":596828.2999350841,"t":1719709200}
+{"o":0.0000066559,"h":0.0000068058,"l":0.0000066135,"c":0.0000066848,"v":1510133.5457944071,"t":1719712800}
+{"o":0.0000066848,"h":0.0000070248,"l":0.0000066667,"c":0.0000068644,"v":7581500.2716091424,"t":1719716400}
+{"o":0.0000068644,"h":0.0000070732,"l":0.0000068635,"c":0.0000070414,"v":2031146.996184611,"t":1719720000}
+{"o":0.0000070414,"h":0.0000074195,"l":0.0000069962,"c":0.0000073954,"v":7769662.2010258967,"t":1719723600}
+{"o":0.0000073954,"h":0.0000074058,"l":0.0000071988,"c":0.0000072782,"v":105223.696603812,"t":1719727200}
+{"o":0.0000072782,"h":0.000007283,"l":0.0000071707,"c":0.0000071948,"v":1060000.0,"t":1719730800}
+{"o":0.0000071948,"h":0.0000072497,"l":0.0000071508,"c":0.0000071679,"v":14106.938631073,"t":1719734400}
+{"o":0.0000071679,"h":0.0000072433,"l":0.0000071405,"c":0.0000071788,"v":35585.154524068,"t":1719738000}
+{"o":0.0000071788,"h":0.0000072107,"l":0.0000069695,"c":0.000007074,"v":2516046.3983941791,"t":1719741600}
+{"o":0.000007074,"h":0.0000071815,"l":0.0000070395,"c":0.0000071554,"v":596329.0263607589,"t":1719745200}
+{"o":0.0000071554,"h":0.0000085335,"l":0.0000071355,"c":0.0000084657,"v":13651606.4183361866,"t":1719748800}
+{"o":0.0000084657,"h":0.0000087873,"l":0.0000083198,"c":0.0000087011,"v":3367340.214800599,"t":1719752400}
+{"o":0.0000087011,"h":0.000008743,"l":0.0000085537,"c":0.0000086156,"v":620796.1328203779,"t":1719756000}
+{"o":0.0000086156,"h":0.0000087427,"l":0.0000084918,"c":0.0000086416,"v":938144.5510251379,"t":1719759600}
+{"o":0.0000086416,"h":0.0000087155,"l":0.0000083833,"c":0.0000084547,"v":1559832.4539755727,"t":1719763200}
+{"o":0.0000084547,"h":0.0000085659,"l":0.0000083939,"c":0.0000084914,"v":397460.50698385,"t":1719766800}
+{"o":0.0000084914,"h":0.0000097851,"l":0.0000083918,"c":0.0000096488,"v":8557789.5205370784,"t":1719770400}
+{"o":0.0000096488,"h":0.0000099793,"l":0.0000093155,"c":0.0000094255,"v":6889628.5419811644,"t":1719774000}
+{"o":0.0000094255,"h":0.0000094539,"l":0.0000089641,"c":0.0000090537,"v":3049479.0706883436,"t":1719777600}
+{"o":0.0000090537,"h":0.0000091695,"l":0.000008993,"c":0.0000090912,"v":956656.0829352001,"t":1719781200}
+{"o":0.0000090912,"h":0.0000091937,"l":0.0000088742,"c":0.00000896,"v":1204058.856988268,"t":1719784800}
+{"o":0.00000896,"h":0.0000090043,"l":0.0000089488,"c":0.0000089889,"v":0.0,"t":1719788400}
+{"o":0.0000089889,"h":0.0000091068,"l":0.0000088857,"c":0.0000089558,"v":634324.076274501,"t":1719792000}
+{"o":0.0000089558,"h":0.0000108191,"l":0.000008877,"c":0.0000107034,"v":11824015.9912250508,"t":1719795600}
+{"o":0.0000107034,"h":0.0000107985,"l":0.0000103439,"c":0.0000104589,"v":1502144.5772905429,"t":1719799200}
+{"o":0.0000104589,"h":0.0000105321,"l":0.0000103972,"c":0.0000105119,"v":418590.293851029,"t":1719802800}
+{"o":0.0000105119,"h":0.0000111814,"l":0.0000104739,"c":0.0000110018,"v":4599608.017110629,"t":1719806400}
+{"o":0.0000110018,"h":0.0000110053,"l":0.0000109067,"c":0.0000109356,"v":63789.265628505,"t":1719810000}
+{"o":0.0000109356,"h":0.0000110435,"l":0.000010694,"c":0.0000107135,"v":1159465.0661371518,"t":1719813600}
+{"o":0.0000107135,"h":0.0000108207,"l":0.0000106346,"c":0.000010699,"v":285056.3664394841,"t":1719817200}
+{"o":0.000010699,"h":0.0000108023,"l":0.0000104785,"c":0.0000106264,"v":838343.702109358,"t":1719820800}
+{"o":0.0000106264,"h":0.0000106738,"l":0.0000105411,"c":0.0000105563,"v":376387.501765086,"t":1719824400}
+{"o":0.0000105563,"h":0.0000106487,"l":0.0000105263,"c":0.0000106016,"v":17694.355723756,"t":1719828000}
+{"o":0.0000106016,"h":0.0000106734,"l":0.0000105539,"c":0.000010616,"v":133412.937960365,"t":1719831600}
+{"o":0.000010616,"h":0.0000106197,"l":0.0000104371,"c":0.0000104387,"v":857367.8438749481,"t":1719835200}
+{"o":0.0000104387,"h":0.0000110681,"l":0.0000103624,"c":0.0000109916,"v":3901486.4929533573,"t":1719838800}
+{"o":0.0000109916,"h":0.0000111659,"l":0.0000107234,"c":0.000010909,"v":1524834.741104071,"t":1719842400}
+{"o":0.000010909,"h":0.0000120672,"l":0.0000107417,"c":0.0000119227,"v":6770671.2121420382,"t":1719846000}
+{"o":0.0000119227,"h":0.0000121697,"l":0.0000114609,"c":0.0000116007,"v":7378142.8491732739,"t":1719849600}
+{"o":0.0000116007,"h":0.0000116706,"l":0.0000111924,"c":0.0000113581,"v":1878479.9430814199,"t":1719853200}
+{"o":0.0000113581,"h":0.0000130834,"l":0.000011299,"c":0.0000130014,"v":8363971.654173159,"t":1719856800}
+{"o":0.0000130014,"h":0.0000133919,"l":0.0000123358,"c":0.0000123871,"v":6062256.4018233595,"t":1719860400}
+{"o":0.0000123871,"h":0.0000127065,"l":0.0000123271,"c":0.0000125919,"v":2385682.228046936,"t":1719864000}
+{"o":0.0000125919,"h":0.0000131248,"l":0.0000123547,"c":0.0000124213,"v":4569340.1543708239,"t":1719867600}
+{"o":0.0000124213,"h":0.0000125596,"l":0.0000114171,"c":0.0000115407,"v":4842180.8120559948,"t":1719871200}
+{"o":0.0000115407,"h":0.0000116336,"l":0.0000114246,"c":0.0000114609,"v":362205.582610828,"t":1719874800}
+{"o":0.0000114609,"h":0.0000115014,"l":0.0000113849,"c":0.0000114094,"v":0.0,"t":1719878400}
+{"o":0.0000114094,"h":0.000012387,"l":0.0000113687,"c":0.0000123295,"v":4909109.7477563899,"t":1719882000}
+{"o":0.0000123295,"h":0.0000123489,"l":0.00001214,"c":0.0000121798,"v":220159.764413329,"t":1719885600}
+{"o":0.0000121798,"h":0.0000123502,"l":0.000012096,"c":0.000012262,"v":26507.771082123,"t":1719889200}
+{"o":0.000012262,"h":0.0000125493,"l":0.0000122036,"c":0.0000124464,"v":1578858.6394695968,"t":1719892800}
+{"o":0.0000124464,"h":0.0000124833,"l":0.0000124133,"c":0.0000124579,"v":96214.012784307,"t":1719896400}
+{"o":0.0000124579,"h":0.0000125853,"l":0.0000123127,"c":0.0000124294,"v":26247.504999394,"t":1719900000}
+{"o":0.0000124294,"h":0.0000124967,"l":0.0000123033,"c":0.0000123874,"v":319107.2622785019,"t":1719903600}
+{"o":0.0000123874,"h":0.0000125265,"l":0.0000123108,"c":0.0000124338,"v":17819.808161415,"t":1719907200}
+{"o":0.0000124338,"h":0.0000124881,"l":0.0000123918,"c":0.0000124361,"v":79615.192100858,"t":1719910800}
+{"o":0.0000124361,"h":0.0000134183,"l":0.0000123711,"c":0.0000125424,"v":8998377.2570602708,"t":1719914400}
+{"o":0.0000125424,"h":0.0000141976,"l":0.0000124336,"c":0.0000140207,"v":3931300.9456380401,"t":1719918000}
+{"o":0.0000140207,"h":0.0000142765,"l":0.0000138437,"c":0.0000141204,"v":124816.331961146,"t":1719921600}
+{"o":0.0000141204,"h":0.0000144597,"l":0.0000138188,"c":0.0000140851,"v":2387842.6569975559,"t":1719925200}
+{"o":0.0000140851,"h":0.0000146249,"l":0.0000137767,"c":0.0000145266,"v":2615246.1734933355,"t":1719928800}
+{"o":0.0000145266,"h":0.0000147359,"l":0.0000139605,"c":0.0000140168,"v":2414533.0282193511,"t":1719932400}
+{"o":0.0000140168,"h":0.0000141551,"l":0.0000138609,"c":0.0000140128,"v":387214.248218987,"t":1719936000}
+{"o":0.0000140128,"h":0.0000144898,"l":0.0000136569,"c":0.0000142906,"v":4213337.6962435385,"t":1719939600}
+{"o":0.0000142906,"h":0.0000144674,"l":0.0000137507,"c":0.0000138407,"v":1807458.7516664108,"t":1719943200}
+{"o":0.0000138407,"h":0.0000139717,"l":0.0000136307,"c":0.0000137067,"v":1259857.245366354,"t":1719946800}
+{"o":0.0000137067,"h":0.0000137441,"l":0.0000125221,"c":0.0000125472,"v":5718233.861018179,"t":1719950400}
+{"o":0.0000125472,"h":0.0000126335,"l":0.0000124771,"c":0.0000125175,"v":675389.4590250879,"t":1719954000}
+{"o":0.0000125175,"h":0.0000125507,"l":0.0000124149,"c":0.0000124726,"v":164081.748823832,"t":1719957600}
+{"o":0.0000124726,"h":0.0000125843,"l":0.00001239,"c":0.0000125178,"v":233558.748182942,"t":1719961200}
+{"o":0.0000125178,"h":0.0000126262,"l":0.0000123583,"c":0.0000124385,"v":913457.6120971944,"t":1719964800}
+{"o":0.0000124385,"h":0.0000125741,"l":0.0000116988,"c":0.0000118306,"v":3132484.1512628137,"t":1719968400}
+{"o":0.0000118306,"h":0.0000118806,"l":0.0000108502,"c":0.0000109243,"v":5611767.9353174744,"t":1719972000}
+{"o":0.0000109243,"h":0.0000111291,"l":0.0000106872,"c":0.0000108021,"v":2322861.8141446104,"t":1719975600}
+{"o":0.0000108021,"h":0.0000110096,"l":0.0000106502,"c":0.0000108984,"v":942817.6370427998,"t":1719979200}
+{"o":0.0000108984,"h":0.0000111575,"l":0.0000108062,"c":0.00001097,"v":1466696.6718262071,"t":1719982800}
+{"o":0.00001097,"h":0.0000111321,"l":0.0000109478,"c":0.0000111226,"v":152913.882459063,"t":1719986400}
+{"o":0.0000111226,"h":0.0000113048,"l":0.0000109774,"c":0.0000111739,"v":47445.11947911,"t":1719990000}
+{"o":0.0000111739,"h":0.0000112949,"l":0.0000109711,"c":0.0000110065,"v":2819.422315997,"t":1719993600}
+{"o":0.0000110065,"h":0.000011117,"l":0.00001094,"c":0.0000110899,"v":9033.106374386,"t":1719997200}
+{"o":0.0000110899,"h":0.000011421,"l":0.0000107085,"c":0.0000108809,"v":1014593.3800740861,"t":1720000800}
+{"o":0.0000108809,"h":0.0000109861,"l":0.0000106378,"c":0.0000106627,"v":1209246.3482071117,"t":1720004400}
+{"o":0.0000106627,"h":0.0000109007,"l":0.0000104894,"c":0.000010671,"v":71244.278704636,"t":1720008000}
+{"o":0.000010671,"h":0.0000109082,"l":0.0000104762,"c":0.0000105989,"v":440621.750507545,"t":1720011600}
+{"o":0.0000105989,"h":0.0000108274,"l":0.000010483,"c":0.0000106715,"v":59744.398636462,"t":1720015200}
+{"o":0.0000106715,"h":0.0000107546,"l":0.0000105596,"c":0.0000106675,"v":59064.162903868,"t":1720018800}
+{"o":0.0000106675,"h":0.0000108121,"l":0.000010448,"c":0.0000104921,"v":932446.7307144932,"t":1720022400}
+{"o":0.0000104921,"h":0.0000106978,"l":0.0000104687,"c":0.0000105615,"v":1217046.1989703113,"t":1720026000}
+{"o":0.0000105615,"h":0.000010617,"l":0.0000105233,"c":0.00001058,"v":0.0,"t":1720029600}
+{"o":0.00001058,"h":0.0000107656,"l":0.0000100477,"c":0.0000102142,"v":4181127.63217569,"t":1720033200}
+{"o":0.0000102142,"h":0.0000103307,"l":0.0000101298,"c":0.0000102389,"v":919991.724252095,"t":1720036800}
+{"o":0.0000102389,"h":0.0000104342,"l":0.0000100877,"c":0.0000101908,"v":1721230.6454877518,"t":1720040400}
+{"o":0.0000101908,"h":0.0000103993,"l":0.0000100903,"c":0.0000103423,"v":1347928.4267216071,"t":1720044000}
+{"o":0.0000103423,"h":0.0000104242,"l":0.0000102713,"c":0.0000103678,"v":459957.546888039,"t":1720047600}
+{"o":0.0000103678,"h":0.0000106754,"l":0.0000102239,"c":0.000010627,"v":1611087.3313675129,"t":1720051200}
+{"o":0.000010627,"h":0.000011293,"l":0.0000098401,"c":0.0000103807,"v":1353424.446090505,"t":1720054800}
+{"o":0.0000103807,"h":0.0000105697,"l":0.000010035,"c":0.0000102413,"v":2425294.0904151108,"t":1720058400}
+{"o":0.0000102413,"h":0.0000103907,"l":0.0000101644,"c":0.000010176,"v":1968038.7219108921,"t":1720062000}
+{"o":0.000010176,"h":0.0000102447,"l":0.0000101136,"c":0.0000102144,"v":507741.862381263,"t":1720065600}
+{"o":0.0000102144,"h":0.0000102676,"l":0.0000101084,"c":0.0000101643,"v":160662.673876073,"t":1720069200}
+{"o":0.0000101643,"h":0.0000103278,"l":0.0000100889,"c":0.0000101959,"v":72836.576792451,"t":1720072800}
+{"o":0.0000101959,"h":0.0000102477,"l":0.0000101487,"c":0.0000102175,"v":0.0,"t":1720076400}
+{"o":0.0000102175,"h":0.0000103368,"l":0.0000099623,"c":0.0000099827,"v":978132.30484474,"t":1720080000}
+{"o":0.0000099827,"h":0.0000101163,"l":0.0000099484,"c":0.0000100671,"v":9958.32207078,"t":1720083600}
+{"o":0.0000100671,"h":0.000010218,"l":0.000009822,"c":0.0000098507,"v":1381889.9800806697,"t":1720087200}
+{"o":0.0000098507,"h":0.0000099872,"l":0.0000097144,"c":0.0000098937,"v":665572.172242441,"t":1720090800}
+{"o":0.0000098937,"h":0.0000099575,"l":0.0000097486,"c":0.0000098921,"v":119321.308069241,"t":1720094400}
+{"o":0.0000098921,"h":0.0000101477,"l":0.0000097203,"c":0.0000097453,"v":1634409.925669862,"t":1720098000}
+{"o":0.0000097453,"h":0.0000098182,"l":0.0000095306,"c":0.0000096258,"v":491549.410147899,"t":1720101600}
+{"o":0.0000096258,"h":0.000009676,"l":0.0000093614,"c":0.0000095305,"v":1647626.7653620529,"t":1720105200}
+{"o":0.0000095305,"h":0.0000096306,"l":0.0000093809,"c":0.0000094236,"v":282222.0,"t":1720108800}
+{"o":0.0000094236,"h":0.0000095618,"l":0.0000093998,"c":0.0000094868,"v":896260.6347884,"t":1720112400}
+{"o":0.0000094868,"h":0.000009596,"l":0.0000094309,"c":0.0000095158,"v":18185.887968257,"t":1720116000}
+{"o":0.0000095158,"h":0.0000095228,"l":0.0000093184,"c":0.0000094544,"v":758259.96234526,"t":1720119600}
+{"o":0.0000094544,"h":0.0000095,"l":0.0000092366,"c":0.0000092389,"v":999434.2870041131,"t":1720123200}
+{"o":0.0000092389,"h":0.0000092852,"l":0.0000091556,"c":0.0000092051,"v":564365.1073907402,"t":1720126800}
+{"o":0.0000092051,"h":0.0000093849,"l":0.0000089624,"c":0.0000091674,"v":742885.4655783229,"t":1720130400}
+{"o":0.0000091674,"h":0.0000095389,"l":0.0000091597,"c":0.0000094943,"v":0.0,"t":1720134000}
+{"o":0.0000094943,"h":0.0000097805,"l":0.0000086366,"c":0.000008671,"v":2633953.7780609103,"t":1720137600}
+{"o":0.000008671,"h":0.0000088762,"l":0.0000086374,"c":0.0000086619,"v":0.0,"t":1720141200}
+{"o":0.0000086619,"h":0.0000091318,"l":0.000008543,"c":0.00000889,"v":233780.022130822,"t":1720144800}
+{"o":0.00000889,"h":0.0000090985,"l":0.0000084992,"c":0.000008652,"v":1597169.2532961839,"t":1720148400}
+{"o":0.000008652,"h":0.0000089269,"l":0.0000083473,"c":0.00000863,"v":455995.950882593,"t":1720152000}
+{"o":0.00000863,"h":0.0000087156,"l":0.0000084791,"c":0.0000085801,"v":457329.195860328,"t":1720155600}
+{"o":0.0000085801,"h":0.0000087706,"l":0.0000085387,"c":0.0000087006,"v":29276.693745451,"t":1720159200}
+{"o":0.0000087006,"h":0.0000087596,"l":0.0000085685,"c":0.0000085855,"v":0.0,"t":1720162800}
+{"o":0.0000085855,"h":0.0000088787,"l":0.0000085041,"c":0.0000088127,"v":94199.143895631,"t":1720166400}
+{"o":0.0000088127,"h":0.0000088639,"l":0.0000083316,"c":0.0000084255,"v":34783.496720347,"t":1720170000}
+{"o":0.0000084255,"h":0.0000087848,"l":0.0000082003,"c":0.0000085936,"v":59511.283469881,"t":1720173600}
+{"o":0.0000085936,"h":0.0000088145,"l":0.0000084452,"c":0.0000086204,"v":207652.324495894,"t":1720177200}
+{"o":0.0000086204,"h":0.0000087664,"l":0.0000084482,"c":0.0000087563,"v":104685.080996775,"t":1720180800}
+{"o":0.0000087563,"h":0.0000087839,"l":0.0000084526,"c":0.0000084681,"v":0.0,"t":1720184400}
+{"o":0.0000084681,"h":0.0000086889,"l":0.0000084406,"c":0.0000085559,"v":103768.731284367,"t":1720188000}
+{"o":0.0000085559,"h":0.000009067,"l":0.0000084133,"c":0.0000088195,"v":3532024.9419593117,"t":1720191600}
+{"o":0.0000088195,"h":0.0000089176,"l":0.0000086057,"c":0.0000087162,"v":997218.7651856949,"t":1720195200}
+{"o":0.0000087162,"h":0.0000089221,"l":0.0000086596,"c":0.0000087914,"v":2268186.0892211548,"t":1720198800}
+{"o":0.0000087914,"h":0.0000088464,"l":0.0000087248,"c":0.0000087394,"v":0.0,"t":1720202400}
+{"o":0.0000087394,"h":0.0000088211,"l":0.0000086421,"c":0.0000086995,"v":266522.313136899,"t":1720206000}
+{"o":0.0000086995,"h":0.0000087501,"l":0.0000086203,"c":0.0000086518,"v":333744.6738737191,"t":1720209600}
+{"o":0.0000086518,"h":0.0000087047,"l":0.0000085434,"c":0.0000086092,"v":1021348.2525039,"t":1720213200}
+{"o":0.0000086092,"h":0.0000086549,"l":0.0000077032,"c":0.0000077671,"v":8246638.5886611026,"t":1720216800}
+{"o":0.0000077671,"h":0.0000079714,"l":0.0000077253,"c":0.0000078457,"v":5979269.8210670184,"t":1720220400}
+{"o":0.0000078457,"h":0.0000080653,"l":0.000007592,"c":0.0000078708,"v":2400310.9878344471,"t":1720224000}
+{"o":0.0000078708,"h":0.0000080754,"l":0.0000078453,"c":0.0000079922,"v":1100990.8273944531,"t":1720227600}
+{"o":0.0000079922,"h":0.0000081727,"l":0.0000079405,"c":0.0000080974,"v":1871286.589090199,"t":1720231200}
+{"o":0.0000080974,"h":0.0000081032,"l":0.0000080205,"c":0.0000080484,"v":0.0,"t":1720234800}
+{"o":0.0000080484,"h":0.0000081506,"l":0.0000080201,"c":0.0000081472,"v":116300.081543029,"t":1720238400}
+{"o":0.0000081472,"h":0.0000082767,"l":0.0000080158,"c":0.0000081499,"v":2558162.2122373991,"t":1720242000}
+{"o":0.0000081499,"h":0.0000082945,"l":0.0000079929,"c":0.0000081331,"v":765553.6689415451,"t":1720245600}
+{"o":0.0000081331,"h":0.0000081763,"l":0.0000080265,"c":0.0000080929,"v":300465.789687492,"t":1720249200}
+{"o":0.0000080929,"h":0.0000082498,"l":0.0000080009,"c":0.0000080598,"v":5766889.6601273166,"t":1720252800}
+{"o":0.0000080598,"h":0.0000081803,"l":0.0000078392,"c":0.0000079674,"v":2547263.5651547667,"t":1720256400}
+{"o":0.0000079674,"h":0.000008212,"l":0.0000079269,"c":0.0000080353,"v":2287781.2282046028,"t":1720260000}
+{"o":0.0000080353,"h":0.0000081043,"l":0.0000079517,"c":0.000008023,"v":981877.1406598691,"t":1720263600}
+{"o":0.000008023,"h":0.0000080771,"l":0.0000079982,"c":0.0000080218,"v":0.0,"t":1720267200}
+{"o":0.0000080218,"h":0.0000080534,"l":0.0000063091,"c":0.0000063587,"v":26584478.1617070362,"t":1720270800}
+{"o":0.0000063587,"h":0.0000075281,"l":0.0000062949,"c":0.0000074448,"v":15229517.0814453159,"t":1720274400}
+{"o":0.0000074448,"h":0.0000074757,"l":0.0000072091,"c":0.0000072973,"v":1452651.626813679,"t":1720278000}
+{"o":0.0000072973,"h":0.0000073513,"l":0.0000071504,"c":0.0000072059,"v":1138044.8125188809,"t":1720281600}
+{"o":0.0000072059,"h":0.0000073277,"l":0.0000068929,"c":0.0000069449,"v":6716852.5153073231,"t":1720285200}
+{"o":0.0000069449,"h":0.0000069806,"l":0.0000068775,"c":0.0000068885,"v":1018879.038257551,"t":1720288800}
+{"o":0.0000068885,"h":0.0000069065,"l":0.0000068006,"c":0.0000068143,"v":849988.5984144281,"t":1720292400}
+{"o":0.0000068143,"h":0.0000068491,"l":0.0000067271,"c":0.0000067905,"v":2102931.8732951931,"t":1720296000}
+{"o":0.0000067905,"h":0.0000068871,"l":0.0000067072,"c":0.0000068099,"v":1574891.0426981959,"t":1720299600}
+{"o":0.0000068099,"h":0.0000080914,"l":0.0000066757,"c":0.0000080398,"v":14630921.4171855263,"t":1720303200}
+{"o":0.0000080398,"h":0.0000202717,"l":0.00000803,"c":0.0000194932,"v":104938031.4526923597,"t":1720306800}
+{"o":0.0000194932,"h":0.0000206483,"l":0.0000169144,"c":0.0000191239,"v":41065737.1227873787,"t":1720310400}
+{"o":0.0000191239,"h":0.0000197228,"l":0.0000169769,"c":0.0000170852,"v":12365554.5753238499,"t":1720314000}
+{"o":0.0000170852,"h":0.000017128,"l":0.0000148713,"c":0.0000149387,"v":8770399.0530118085,"t":1720317600}
+{"o":0.0000149387,"h":0.0000151656,"l":0.0000129752,"c":0.0000143668,"v":21572955.234089423,"t":1720321200}
+{"o":0.0000143668,"h":0.0000146614,"l":0.0000135092,"c":0.0000138353,"v":2847173.0190645526,"t":1720324800}
+{"o":0.0000138353,"h":0.0000139515,"l":0.0000134793,"c":0.0000136592,"v":3385559.3731752266,"t":1720328400}
+{"o":0.0000136592,"h":0.0000138451,"l":0.0000132578,"c":0.0000134146,"v":2430242.4720144286,"t":1720332000}
+{"o":0.0000134146,"h":0.0000136514,"l":0.0000128779,"c":0.0000135368,"v":3938151.8290766026,"t":1720335600}
+{"o":0.0000135368,"h":0.0000136162,"l":0.000013076,"c":0.0000130982,"v":1892832.3427322956,"t":1720339200}
+{"o":0.0000130982,"h":0.000013132,"l":0.000012673,"c":0.000012763,"v":1779917.9144285431,"t":1720342800}
+{"o":0.000012763,"h":0.0000128289,"l":0.0000123156,"c":0.0000124495,"v":2361661.5249665598,"t":1720346400}
+{"o":0.0000124495,"h":0.0000124911,"l":0.0000119096,"c":0.0000120492,"v":2418863.8501500185,"t":1720350000}
+{"o":0.0000120492,"h":0.0000122185,"l":0.0000115517,"c":0.0000117822,"v":2672341.1507203411,"t":1720353600}
+{"o":0.0000117822,"h":0.0000121218,"l":0.0000115566,"c":0.0000120144,"v":2151360.024275559,"t":1720357200}
+{"o":0.0000120144,"h":0.0000121239,"l":0.0000117823,"c":0.0000118779,"v":1162320.6791308168,"t":1720360800}
+{"o":0.0000118779,"h":0.0000120613,"l":0.0000111932,"c":0.0000114442,"v":7293503.3123027449,"t":1720364400}
+{"o":0.0000114442,"h":0.0000115532,"l":0.0000106971,"c":0.0000107902,"v":9132726.4643697571,"t":1720368000}
+{"o":0.0000107902,"h":0.0000110367,"l":0.0000105949,"c":0.0000108821,"v":2428308.8995161587,"t":1720371600}
+{"o":0.0000108821,"h":0.0000113922,"l":0.0000108124,"c":0.0000110871,"v":5088427.8152277786,"t":1720375200}
+{"o":0.0000110871,"h":0.0000111854,"l":0.0000106772,"c":0.0000107578,"v":2227805.3983531077,"t":1720378800}
+{"o":0.0000107578,"h":0.0000108273,"l":0.0000103218,"c":0.0000104003,"v":1861147.887285101,"t":1720382400}
+{"o":0.0000104003,"h":0.0000106936,"l":0.0000101502,"c":0.0000103755,"v":432291.7467772961,"t":1720386000}
+{"o":0.0000103755,"h":0.0000105409,"l":0.0000101931,"c":0.0000103613,"v":418991.220740901,"t":1720389600}
+{"o":0.0000103613,"h":0.0000105616,"l":0.0000100204,"c":0.0000101778,"v":767519.7054997148,"t":1720393200}
+{"o":0.0000101778,"h":0.0000104671,"l":0.00000963,"c":0.0000099195,"v":4628910.4939087769,"t":1720396800}
+{"o":0.0000099195,"h":0.0000102343,"l":0.0000095409,"c":0.0000095614,"v":1901603.7800827646,"t":1720400400}
+{"o":0.0000095614,"h":0.0000097817,"l":0.0000093741,"c":0.0000095772,"v":768732.027758223,"t":1720404000}
+{"o":0.0000095772,"h":0.0000096546,"l":0.0000094718,"c":0.0000096082,"v":1128695.147229234,"t":1720407600}
+{"o":0.0000096082,"h":0.0000097011,"l":0.0000093608,"c":0.0000094716,"v":266795.644925273,"t":1720411200}
+{"o":0.0000094716,"h":0.0000096702,"l":0.0000094088,"c":0.0000095842,"v":1361720.479127557,"t":1720414800}
+{"o":0.0000095842,"h":0.0000096598,"l":0.0000094571,"c":0.00000962,"v":252525.371737604,"t":1720418400}
+{"o":0.00000962,"h":0.0000096931,"l":0.0000094668,"c":0.0000094871,"v":572092.923308715,"t":1720422000}
+{"o":0.0000094871,"h":0.0000099467,"l":0.0000089283,"c":0.0000093706,"v":376060.78315142,"t":1720425600}
+{"o":0.0000093706,"h":0.0000097249,"l":0.0000092911,"c":0.0000095768,"v":1078459.5736049849,"t":1720429200}
+{"o":0.0000095768,"h":0.0000098048,"l":0.0000094538,"c":0.0000097658,"v":1181631.753688148,"t":1720432800}
+{"o":0.0000097658,"h":0.0000097717,"l":0.0000094649,"c":0.000009576,"v":888438.5870718859,"t":1720436400}
+{"o":0.000009576,"h":0.0000096918,"l":0.0000094097,"c":0.000009589,"v":233064.520915299,"t":1720440000}
+{"o":0.000009589,"h":0.0000097269,"l":0.0000093873,"c":0.0000095682,"v":6451794.3176298961,"t":1720443600}
+{"o":0.0000095682,"h":0.0000115753,"l":0.0000095002,"c":0.0000108927,"v":11369449.6392738316,"t":1720447200}
+{"o":0.0000108927,"h":0.0000112233,"l":0.0000107443,"c":0.0000110905,"v":1188194.718425273,"t":1720450800}
+{"o":0.0000110905,"h":0.0000113009,"l":0.0000105964,"c":0.0000108169,"v":566154.781647861,"t":1720454400}
+{"o":0.0000108169,"h":0.0000109697,"l":0.0000106432,"c":0.0000108143,"v":589946.851388058,"t":1720458000}
+{"o":0.0000108143,"h":0.0000109146,"l":0.0000095022,"c":0.0000095324,"v":8904934.1192323714,"t":1720461600}
+{"o":0.0000095324,"h":0.0000096594,"l":0.0000094857,"c":0.00000958,"v":283699.761683599,"t":1720465200}
+{"o":0.00000958,"h":0.0000098484,"l":0.0000093727,"c":0.0000097594,"v":2103609.102062982,"t":1720468800}
+{"o":0.0000097594,"h":0.0000100043,"l":0.0000095781,"c":0.0000098079,"v":939201.6146517099,"t":1720472400}
+{"o":0.0000098079,"h":0.0000098408,"l":0.0000095874,"c":0.0000096736,"v":1319332.986961554,"t":1720476000}
+{"o":0.0000096736,"h":0.0000098015,"l":0.000008645,"c":0.0000086834,"v":9647323.4706473686,"t":1720479600}
+{"o":0.0000086834,"h":0.0000090458,"l":0.0000086834,"c":0.0000088604,"v":3232004.2040058239,"t":1720483200}
+{"o":0.0000088604,"h":0.000008939,"l":0.0000084991,"c":0.0000087426,"v":552776.0604947481,"t":1720486800}
+{"o":0.0000087426,"h":0.000009015,"l":0.0000084319,"c":0.0000085305,"v":8407429.0615626406,"t":1720490400}
+{"o":0.0000085305,"h":0.0000086125,"l":0.0000083741,"c":0.0000084056,"v":1178082.5976611699,"t":1720494000}
+{"o":0.0000084056,"h":0.0000084397,"l":0.0000082326,"c":0.0000082832,"v":1048409.9939559191,"t":1720497600}
+{"o":0.0000082832,"h":0.0000083218,"l":0.0000082191,"c":0.0000082403,"v":476430.991727957,"t":1720501200}
+{"o":0.0000082403,"h":0.000008536,"l":0.0000081138,"c":0.0000084258,"v":1472644.8820085709,"t":1720504800}
+{"o":0.0000084258,"h":0.0000084778,"l":0.0000083223,"c":0.0000084423,"v":1381093.0304127643,"t":1720508400}
+{"o":0.0000084423,"h":0.0000085292,"l":0.0000082933,"c":0.0000084656,"v":505587.979626436,"t":1720512000}
+{"o":0.0000084656,"h":0.0000085156,"l":0.0000083657,"c":0.0000084651,"v":216682.283114628,"t":1720515600}
+{"o":0.0000084651,"h":0.0000085224,"l":0.0000083485,"c":0.0000083914,"v":369369.70288817,"t":1720519200}
+{"o":0.0000083914,"h":0.0000084586,"l":0.0000083255,"c":0.0000083484,"v":273752.020488534,"t":1720522800}
+{"o":0.0000083484,"h":0.0000085671,"l":0.0000083277,"c":0.000008521,"v":1412158.8969406171,"t":1720526400}
+{"o":0.000008521,"h":0.0000086013,"l":0.0000083236,"c":0.0000083754,"v":430566.173797054,"t":1720530000}
+{"o":0.0000083754,"h":0.0000085252,"l":0.0000078937,"c":0.0000081075,"v":4078594.555850551,"t":1720533600}
+{"o":0.0000081075,"h":0.0000081754,"l":0.0000079905,"c":0.0000080665,"v":374877.4685778,"t":1720537200}
+{"o":0.0000080665,"h":0.0000081909,"l":0.0000072997,"c":0.0000072997,"v":8171588.1665927144,"t":1720540800}
+{"o":0.0000072997,"h":0.0000075021,"l":0.0000072461,"c":0.0000073869,"v":2583576.30393145,"t":1720544400}
+{"o":0.0000073869,"h":0.0000074089,"l":0.0000069704,"c":0.0000070039,"v":4513841.1175651308,"t":1720548000}
+{"o":0.0000070039,"h":0.0000075857,"l":0.0000069638,"c":0.0000075626,"v":6145060.8200064758,"t":1720551600}
+{"o":0.0000075626,"h":0.0000077121,"l":0.0000074417,"c":0.0000076559,"v":2383533.8127349406,"t":1720555200}
+{"o":0.0000076559,"h":0.000007697,"l":0.0000074609,"c":0.0000075311,"v":1000675.935022779,"t":1720558800}
+{"o":0.0000075311,"h":0.0000075899,"l":0.00000719,"c":0.0000072476,"v":2980353.4781334829,"t":1720562400}
+{"o":0.0000072476,"h":0.0000072898,"l":0.0000071713,"c":0.0000072019,"v":1112697.7739052195,"t":1720566000}
+{"o":0.0000072019,"h":0.0000073259,"l":0.0000070258,"c":0.0000071434,"v":1271045.4689788159,"t":1720569600}
+{"o":0.0000071434,"h":0.0000071707,"l":0.0000069897,"c":0.0000070556,"v":1632589.3293857239,"t":1720573200}
+{"o":0.0000070556,"h":0.0000071533,"l":0.0000069613,"c":0.0000070734,"v":1258975.45811178,"t":1720576800}
+{"o":0.0000070734,"h":0.0000071077,"l":0.0000069988,"c":0.0000070046,"v":656812.564016107,"t":1720580400}
+{"o":0.0000070046,"h":0.0000070511,"l":0.0000068004,"c":0.00000688,"v":458333.333333333,"t":1720584000}
+{"o":0.00000688,"h":0.0000070428,"l":0.0000067496,"c":0.0000068457,"v":1868634.0187631119,"t":1720587600}
+{"o":0.0000068457,"h":0.0000069057,"l":0.0000067574,"c":0.0000068379,"v":939920.441106475,"t":1720591200}
+{"o":0.0000068379,"h":0.0000069196,"l":0.0000067519,"c":0.000006824,"v":1322725.1890772281,"t":1720594800}
+{"o":0.000006824,"h":0.0000068738,"l":0.000006673,"c":0.000006732,"v":1754522.715176139,"t":1720598400}
+{"o":0.000006732,"h":0.0000068078,"l":0.0000066183,"c":0.0000066908,"v":1086927.9487105499,"t":1720602000}
+{"o":0.0000066908,"h":0.0000067997,"l":0.0000066312,"c":0.0000067035,"v":960111.236538965,"t":1720605600}
+{"o":0.0000067035,"h":0.0000067914,"l":0.000006618,"c":0.0000066732,"v":536682.9553503559,"t":1720609200}
+{"o":0.0000066732,"h":0.000006775,"l":0.0000065211,"c":0.0000066273,"v":833206.457361692,"t":1720612800}
+{"o":0.0000066273,"h":0.000006726,"l":0.0000065841,"c":0.0000066875,"v":1403756.7803626899,"t":1720616400}
+{"o":0.0000066875,"h":0.0000067716,"l":0.0000064968,"c":0.0000065742,"v":2323810.244595089,"t":1720620000}
+{"o":0.0000065742,"h":0.0000066585,"l":0.0000063162,"c":0.0000063432,"v":4610131.9085731395,"t":1720623600}
+{"o":0.0000063432,"h":0.0000063567,"l":0.0000061839,"c":0.0000062791,"v":1419165.2608102832,"t":1720627200}
+{"o":0.0000062791,"h":0.0000063182,"l":0.0000060042,"c":0.0000060124,"v":4750953.9791006073,"t":1720630800}
+{"o":0.0000060124,"h":0.0000065225,"l":0.000005531,"c":0.0000065081,"v":25281053.2284059562,"t":1720634400}
+{"o":0.0000065081,"h":0.0000065398,"l":0.0000064316,"c":0.000006506,"v":1201834.6076650929,"t":1720638000}
+{"o":0.000006506,"h":0.0000065315,"l":0.0000064102,"c":0.0000064528,"v":533642.409063803,"t":1720641600}
+{"o":0.0000064528,"h":0.0000064819,"l":0.000006401,"c":0.0000064047,"v":378320.871083602,"t":1720645200}
+{"o":0.0000064047,"h":0.0000064416,"l":0.0000063693,"c":0.000006406,"v":212729.093061558,"t":1720648800}
+{"o":0.000006406,"h":0.0000064203,"l":0.000006331,"c":0.0000063503,"v":377928.259154911,"t":1720652400}
+{"o":0.0000063503,"h":0.0000064248,"l":0.0000062443,"c":0.0000062588,"v":1142624.4265644359,"t":1720656000}
+{"o":0.0000062588,"h":0.0000063335,"l":0.0000061852,"c":0.0000062255,"v":719882.0966637901,"t":1720659600}
+{"o":0.0000062255,"h":0.0000062729,"l":0.0000060495,"c":0.0000061133,"v":2008664.0462328042,"t":1720663200}
+{"o":0.0000061133,"h":0.0000062375,"l":0.0000059519,"c":0.0000060279,"v":803239.107817072,"t":1720666800}
+{"o":0.0000060279,"h":0.000006068,"l":0.0000059992,"c":0.0000060219,"v":167656.651906172,"t":1720670400}
+{"o":0.0000060219,"h":0.0000060667,"l":0.0000059846,"c":0.0000060262,"v":162836.552078336,"t":1720674000}
+{"o":0.0000060262,"h":0.0000060448,"l":0.0000059798,"c":0.0000059939,"v":166526.860415558,"t":1720677600}
+{"o":0.0000059939,"h":0.0000060378,"l":0.0000059479,"c":0.0000059822,"v":224572.181636008,"t":1720681200}
+{"o":0.0000059822,"h":0.0000061065,"l":0.0000059453,"c":0.0000060899,"v":2261041.8288036259,"t":1720684800}
+{"o":0.0000060899,"h":0.0000062033,"l":0.0000060689,"c":0.0000061878,"v":1110450.1593045199,"t":1720688400}
+{"o":0.0000061878,"h":0.0000062117,"l":0.0000061224,"c":0.0000061513,"v":960182.913336199,"t":1720692000}
+{"o":0.0000061513,"h":0.0000061905,"l":0.0000060987,"c":0.0000061132,"v":627974.70899469,"t":1720695600}
+{"o":0.0000061132,"h":0.0000061374,"l":0.0000059691,"c":0.0000061068,"v":735012.2847905031,"t":1720699200}
+{"o":0.0000061068,"h":0.0000061869,"l":0.0000051136,"c":0.0000053162,"v":20699008.1760677397,"t":1720702800}
+{"o":0.0000053162,"h":0.0000055592,"l":0.0000052619,"c":0.0000055075,"v":4204694.4858991057,"t":1720706400}
+{"o":0.0000055075,"h":0.0000056646,"l":0.0000047707,"c":0.0000048668,"v":10838067.808833342,"t":1720710000}
+{"o":0.0000048668,"h":0.0000060166,"l":0.0000045568,"c":0.0000055303,"v":50516694.2947425693,"t":1720713600}
+{"o":0.0000055303,"h":0.0000056096,"l":0.0000055032,"c":0.0000055358,"v":372896.520784147,"t":1720717200}
+{"o":0.0000055358,"h":0.0000055481,"l":0.0000053046,"c":0.0000054235,"v":5768977.9026841084,"t":1720720800}
+{"o":0.0000054235,"h":0.0000055682,"l":0.0000053324,"c":0.0000054192,"v":693580.3660292929,"t":1720724400}
+{"o":0.0000054192,"h":0.0000054559,"l":0.0000049624,"c":0.0000049893,"v":7075182.9692017399,"t":1720728000}
+{"o":0.0000049893,"h":0.0000053606,"l":0.0000049708,"c":0.0000053126,"v":6375712.8152531907,"t":1720731600}
+{"o":0.0000053126,"h":0.0000053408,"l":0.0000052276,"c":0.0000052482,"v":1158211.1480835923,"t":1720735200}
+{"o":0.0000052482,"h":0.000005988,"l":0.0000052396,"c":0.0000058847,"v":12744392.4398422465,"t":1720738800}
+{"o":0.0000058847,"h":0.000005912,"l":0.0000056643,"c":0.0000057197,"v":2295444.0866894661,"t":1720742400}
+{"o":0.0000057197,"h":0.0000058512,"l":0.000005608,"c":0.0000057248,"v":1641205.7746361708,"t":1720746000}
+{"o":0.0000057248,"h":0.000005807,"l":0.0000056463,"c":0.0000056949,"v":667957.185492462,"t":1720749600}
+{"o":0.0000056949,"h":0.0000058212,"l":0.0000056671,"c":0.0000058034,"v":1672847.358144836,"t":1720753200}
+{"o":0.0000058034,"h":0.0000058491,"l":0.0000057434,"c":0.0000057746,"v":234512.250449744,"t":1720756800}
+{"o":0.0000057746,"h":0.0000058218,"l":0.0000057452,"c":0.0000058,"v":102339.528801934,"t":1720760400}
+{"o":0.0000058,"h":0.0000061736,"l":0.0000057311,"c":0.000005991,"v":8816370.2840347588,"t":1720764000}
+{"o":0.000005991,"h":0.0000060676,"l":0.0000057364,"c":0.0000057898,"v":896857.4727305451,"t":1720767600}
+{"o":0.0000057898,"h":0.0000058104,"l":0.0000057306,"c":0.0000057583,"v":511336.847148272,"t":1720771200}
+{"o":0.0000057583,"h":0.0000058416,"l":0.000005667,"c":0.00000572,"v":1548925.218683661,"t":1720774800}
+{"o":0.00000572,"h":0.0000057475,"l":0.0000056233,"c":0.0000056255,"v":37563.460446063,"t":1720778400}
+{"o":0.0000056255,"h":0.0000056747,"l":0.0000056064,"c":0.0000056146,"v":601681.7009888249,"t":1720782000}
+{"o":0.0000056146,"h":0.0000061062,"l":0.0000055423,"c":0.0000060477,"v":6114358.0156707941,"t":1720785600}
+{"o":0.0000060477,"h":0.000006058,"l":0.0000058654,"c":0.0000058874,"v":2712548.8781444947,"t":1720789200}
+{"o":0.0000058874,"h":0.0000072319,"l":0.000005802,"c":0.0000068665,"v":23390441.0829428472,"t":1720792800}
+{"o":0.0000068665,"h":0.0000075641,"l":0.0000067923,"c":0.0000072265,"v":10834092.9789868593,"t":1720796400}
+{"o":0.0000072265,"h":0.000007532,"l":0.0000071939,"c":0.0000072743,"v":5943330.8875943925,"t":1720800000}
+{"o":0.0000072743,"h":0.0000073549,"l":0.0000071939,"c":0.0000072045,"v":1268677.137147302,"t":1720803600}
+{"o":0.0000072045,"h":0.0000072235,"l":0.0000070916,"c":0.0000071248,"v":383876.064656751,"t":1720807200}
+{"o":0.0000071248,"h":0.0000079569,"l":0.0000071134,"c":0.0000078006,"v":10404836.1561814379,"t":1720810800}
+{"o":0.0000078006,"h":0.0000079062,"l":0.0000076756,"c":0.0000077751,"v":485551.8924977951,"t":1720814400}
+{"o":0.0000077751,"h":0.0000078344,"l":0.0000077423,"c":0.0000077577,"v":230296.609453503,"t":1720818000}
+{"o":0.0000077577,"h":0.000007985,"l":0.0000076734,"c":0.000007938,"v":4181393.0927016321,"t":1720821600}
+{"o":0.000007938,"h":0.0000082557,"l":0.0000078968,"c":0.0000081655,"v":1032029.379915401,"t":1720825200}
+{"o":0.0000081655,"h":0.0000082118,"l":0.0000079077,"c":0.000007937,"v":1911357.2724363923,"t":1720828800}
+{"o":0.000007937,"h":0.0000080025,"l":0.0000078894,"c":0.0000079562,"v":49054.661308979,"t":1720832400}
+{"o":0.0000079562,"h":0.0000079997,"l":0.0000078116,"c":0.0000078627,"v":1353339.671059534,"t":1720836000}
+{"o":0.0000078627,"h":0.0000078805,"l":0.0000077956,"c":0.0000078251,"v":57407.577363289,"t":1720839600}
+{"o":0.0000078251,"h":0.0000078662,"l":0.0000077694,"c":0.0000078103,"v":101991.138560494,"t":1720843200}
+{"o":0.0000078103,"h":0.0000078227,"l":0.0000077527,"c":0.0000077527,"v":0.0,"t":1720846800}
+{"o":0.0000077527,"h":0.0000078332,"l":0.0000077364,"c":0.0000078215,"v":20054.661308979,"t":1720850400}
+{"o":0.0000078215,"h":0.0000078386,"l":0.000007794,"c":0.0000077981,"v":76485.49989728,"t":1720854000}
+{"o":0.0000077981,"h":0.0000079547,"l":0.0000077827,"c":0.0000079501,"v":1084905.154426429,"t":1720857600}
+{"o":0.0000079501,"h":0.0000079583,"l":0.000007812,"c":0.0000078147,"v":162143.660168341,"t":1720861200}
+{"o":0.0000078147,"h":0.0000079739,"l":0.0000077981,"c":0.0000079419,"v":52519.017510966,"t":1720864800}
+{"o":0.0000079419,"h":0.0000079663,"l":0.0000078608,"c":0.0000078647,"v":25207.209680576,"t":1720868400}
+{"o":0.0000078647,"h":0.0000080051,"l":0.0000078403,"c":0.0000079754,"v":288798.984783911,"t":1720872000}
+{"o":0.0000079754,"h":0.0000080075,"l":0.00000784,"c":0.0000079028,"v":1135851.579445221,"t":1720875600}
+{"o":0.0000079028,"h":0.0000079522,"l":0.0000078794,"c":0.0000078891,"v":120519.126674285,"t":1720879200}
+{"o":0.0000078891,"h":0.0000079772,"l":0.0000078577,"c":0.0000078779,"v":375767.31385731,"t":1720882800}
+{"o":0.0000078779,"h":0.0000079491,"l":0.0000077733,"c":0.0000078653,"v":914973.874407418,"t":1720886400}
+{"o":0.0000078653,"h":0.000007914,"l":0.0000078528,"c":0.0000078942,"v":155071.741416555,"t":1720890000}
+{"o":0.0000078942,"h":0.0000079398,"l":0.0000075769,"c":0.0000076051,"v":3313590.5751559725,"t":1720893600}
+{"o":0.0000076051,"h":0.0000076981,"l":0.0000075547,"c":0.0000076477,"v":1050356.918554171,"t":1720897200}
+{"o":0.0000076477,"h":0.0000077069,"l":0.0000076154,"c":0.0000077007,"v":399565.88487217,"t":1720900800}
+{"o":0.0000077007,"h":0.0000079999,"l":0.0000076262,"c":0.0000078951,"v":3330406.260169311,"t":1720904400}
+{"o":0.0000078951,"h":0.0000081441,"l":0.0000077806,"c":0.0000079198,"v":1565791.8060420309,"t":1720908000}
+{"o":0.0000079198,"h":0.0000079545,"l":0.0000074471,"c":0.0000075402,"v":4816997.8329693042,"t":1720911600}
+{"o":0.0000075402,"h":0.0000075605,"l":0.000007302,"c":0.0000074005,"v":641645.524182072,"t":1720915200}
+{"o":0.0000074005,"h":0.0000074655,"l":0.0000072312,"c":0.0000072438,"v":1146042.6507131751,"t":1720918800}
+{"o":0.0000072438,"h":0.0000073589,"l":0.0000071611,"c":0.000007238,"v":194897.621772311,"t":1720922400}
+{"o":0.000007238,"h":0.0000073658,"l":0.0000071438,"c":0.000007312,"v":2652573.1027621184,"t":1720926000}
+{"o":0.000007312,"h":0.0000073711,"l":0.0000072079,"c":0.0000073134,"v":181960.545346461,"t":1720929600}
+{"o":0.0000073134,"h":0.0000073818,"l":0.0000071663,"c":0.0000071899,"v":2493124.26379098,"t":1720933200}
+{"o":0.0000071899,"h":0.0000072583,"l":0.0000071679,"c":0.0000072393,"v":200000.0,"t":1720936800}
+{"o":0.0000072393,"h":0.0000072488,"l":0.0000071677,"c":0.0000071887,"v":40869.010434177,"t":1720940400}
+{"o":0.0000071887,"h":0.0000073299,"l":0.0000071479,"c":0.0000072743,"v":1900128.7524101362,"t":1720944000}
+{"o":0.0000072743,"h":0.0000072915,"l":0.0000071983,"c":0.0000072154,"v":0.0,"t":1720947600}
+{"o":0.0000072154,"h":0.000007293,"l":0.0000072063,"c":0.0000072888,"v":0.0,"t":1720951200}
+{"o":0.0000072888,"h":0.0000073417,"l":0.0000072614,"c":0.0000073113,"v":82877.869744872,"t":1720954800}
+{"o":0.0000073113,"h":0.0000073715,"l":0.0000071823,"c":0.0000072356,"v":526967.904807587,"t":1720958400}
+{"o":0.0000072356,"h":0.0000073026,"l":0.0000071931,"c":0.0000072242,"v":808209.790305424,"t":1720962000}
+{"o":0.0000072242,"h":0.0000073168,"l":0.00000719,"c":0.0000072409,"v":117894.102400878,"t":1720965600}
+{"o":0.0000072409,"h":0.0000072574,"l":0.0000071842,"c":0.0000071929,"v":1356.756477835,"t":1720969200}
+{"o":0.0000071929,"h":0.0000073098,"l":0.00000719,"c":0.0000072194,"v":184181.906338489,"t":1720972800}
+{"o":0.0000072194,"h":0.0000072583,"l":0.0000072123,"c":0.0000072371,"v":0.0,"t":1720976400}
+{"o":0.0000072371,"h":0.0000073957,"l":0.0000072316,"c":0.0000073149,"v":2405063.6845453288,"t":1720980000}
+{"o":0.0000073149,"h":0.0000073373,"l":0.0000070566,"c":0.0000070587,"v":2956202.5597771681,"t":1720983600}
+{"o":0.0000070587,"h":0.000007067,"l":0.0000069715,"c":0.0000070412,"v":859471.354252567,"t":1720987200}
+{"o":0.0000070412,"h":0.0000070813,"l":0.0000068642,"c":0.0000069373,"v":410551.345039006,"t":1720990800}
+{"o":0.0000069373,"h":0.000007066,"l":0.0000068266,"c":0.0000068769,"v":944477.353772904,"t":1720994400}
+{"o":0.0000068769,"h":0.0000069869,"l":0.0000068144,"c":0.0000069252,"v":274469.551381574,"t":1720998000}
+{"o":0.0000069252,"h":0.0000069664,"l":0.0000067378,"c":0.0000068133,"v":178328.185816437,"t":1721001600}
+{"o":0.0000068133,"h":0.0000070346,"l":0.0000067631,"c":0.0000069381,"v":1268610.370175712,"t":1721005200}
+{"o":0.0000069381,"h":0.0000069534,"l":0.000006704,"c":0.0000067335,"v":2792518.5796943763,"t":1721008800}
+{"o":0.0000067335,"h":0.0000067826,"l":0.0000066967,"c":0.0000067538,"v":366994.041746178,"t":1721012400}
+{"o":0.0000067538,"h":0.0000067885,"l":0.0000065599,"c":0.0000065704,"v":1559991.990741414,"t":1721016000}
+{"o":0.0000065704,"h":0.0000065954,"l":0.0000065403,"c":0.0000065503,"v":561009.113053623,"t":1721019600}
+{"o":0.0000065503,"h":0.0000065938,"l":0.0000064729,"c":0.0000065345,"v":7908.936985744,"t":1721023200}
+{"o":0.0000065345,"h":0.0000066316,"l":0.000006485,"c":0.0000065208,"v":620731.157592082,"t":1721026800}
+{"o":0.0000065208,"h":0.000006554,"l":0.0000064865,"c":0.0000065444,"v":12579.799931532,"t":1721030400}
+{"o":0.0000065444,"h":0.0000065796,"l":0.0000065277,"c":0.000006557,"v":65091.305318503,"t":1721034000}
+{"o":0.000006557,"h":0.0000065981,"l":0.000006399,"c":0.0000064498,"v":1437029.2584222108,"t":1721037600}
+{"o":0.0000064498,"h":0.0000064727,"l":0.0000064212,"c":0.0000064467,"v":51550.584899892,"t":1721041200}
+{"o":0.000001336,"h":0.0000013532,"l":0.0000013184,"c":0.000001336,"v":387030.274335206,"t":1713844800}
+{"o":0.000001336,"h":0.0000013461,"l":0.0000013218,"c":0.0000013346,"v":232252.027810928,"t":1713848400}
+{"o":0.0000013346,"h":0.0000013545,"l":0.0000013278,"c":0.0000013426,"v":688055.406102881,"t":1713852000}
+{"o":0.0000013426,"h":0.0000013552,"l":0.0000013317,"c":0.0000013467,"v":1410424.126930262,"t":1713855600}
+{"o":0.0000013467,"h":0.0000013518,"l":0.0000013375,"c":0.0000013409,"v":185874.262412784,"t":1713859200}
+{"o":0.0000013409,"h":0.000001357,"l":0.0000013379,"c":0.0000013532,"v":382124.726557967,"t":1713862800}
+{"o":0.0000013532,"h":0.0000013724,"l":0.0000013382,"c":0.0000013576,"v":463580.696414833,"t":1713866400}
+{"o":0.0000013576,"h":0.000005614,"l":0.0000013401,"c":0.0000045635,"v":591865322.9185583591,"t":1713870000}
+{"o":0.0000045635,"h":0.0000084627,"l":0.0000025616,"c":0.0000073609,"v":773010245.5952371359,"t":1713873600}
+{"o":0.0000073609,"h":0.0000093132,"l":0.0000043554,"c":0.0000046365,"v":305139991.0829103589,"t":1713877200}
+{"o":0.0000046365,"h":0.0000066544,"l":0.0000045233,"c":0.0000065376,"v":75473605.7748163491,"t":1713880800}
+{"o":0.0000065376,"h":0.0000065779,"l":0.0000047868,"c":0.0000050401,"v":54176422.5289154425,"t":1713884400}
+{"o":0.0000050401,"h":0.0000082625,"l":0.000004992,"c":0.000008222,"v":66196947.4890471101,"t":1713888000}
+{"o":0.000008222,"h":0.0000110967,"l":0.0000071297,"c":0.000010977,"v":86371000.0304753631,"t":1713891600}
+{"o":0.000010977,"h":0.0000121463,"l":0.000008643,"c":0.0000116387,"v":100078675.2260381579,"t":1713895200}
+{"o":0.0000116387,"h":0.0000126674,"l":0.0000101764,"c":0.0000107932,"v":67644293.3649402261,"t":1713898800}
+{"o":0.0000107932,"h":0.000011102,"l":0.000007645,"c":0.0000088398,"v":39541787.0962000415,"t":1713902400}
+{"o":0.0000088398,"h":0.0000110195,"l":0.0000087507,"c":0.0000095526,"v":45793385.7606615201,"t":1713906000}
+{"o":0.0000095526,"h":0.0000141222,"l":0.0000095171,"c":0.0000117814,"v":51090264.0510207564,"t":1713909600}
+{"o":0.0000117814,"h":0.0000151905,"l":0.0000104098,"c":0.0000130749,"v":58001107.2353585362,"t":1713913200}
+{"o":0.0000130749,"h":0.0000131576,"l":0.0000102421,"c":0.000012051,"v":31934226.9053320736,"t":1713916800}
+{"o":0.000012051,"h":0.0000151577,"l":0.0000118191,"c":0.0000139578,"v":34964431.8370168805,"t":1713920400}
+{"o":0.0000139578,"h":0.000018877,"l":0.0000136792,"c":0.0000149248,"v":62764948.6074839458,"t":1713924000}
+{"o":0.0000149248,"h":0.0000149887,"l":0.0000124755,"c":0.0000138891,"v":24233565.1130837649,"t":1713927600}
+{"o":0.0000138891,"h":0.0000139494,"l":0.0000126892,"c":0.0000129077,"v":11926020.3423473835,"t":1713931200}
+{"o":0.0000129077,"h":0.0000130219,"l":0.0000104074,"c":0.000011038,"v":36960581.744115673,"t":1713934800}
+{"o":0.000011038,"h":0.0000111616,"l":0.0000103379,"c":0.0000103848,"v":7806621.9343576264,"t":1713938400}
+{"o":0.0000103848,"h":0.0000134244,"l":0.0000103378,"c":0.0000118508,"v":24158166.2638720311,"t":1713942000}
+{"o":0.0000118508,"h":0.0000126274,"l":0.0000118124,"c":0.0000125599,"v":3878653.0849953298,"t":1713945600}
+{"o":0.0000125599,"h":0.0000137065,"l":0.0000123145,"c":0.000012953,"v":15945845.1539682262,"t":1713949200}
+{"o":0.000012953,"h":0.0000131054,"l":0.0000126944,"c":0.0000128176,"v":3000950.1467753313,"t":1713952800}
+{"o":0.0000128176,"h":0.0000150757,"l":0.000012483,"c":0.0000148583,"v":12470387.8932256047,"t":1713956400}
+{"o":0.0000148583,"h":0.0000216146,"l":0.0000137337,"c":0.0000180408,"v":34749163.2237195671,"t":1713960000}
+{"o":0.0000180408,"h":0.00002018,"l":0.0000152205,"c":0.0000165746,"v":33110624.5318830609,"t":1713963600}
+{"o":0.0000165746,"h":0.0000177004,"l":0.0000147975,"c":0.000017401,"v":21060684.5438344888,"t":1713967200}
+{"o":0.000017401,"h":0.0000186908,"l":0.0000125452,"c":0.0000128796,"v":25805230.9446960688,"t":1713970800}
+{"o":0.0000128796,"h":0.000014534,"l":0.0000122248,"c":0.0000125704,"v":28292302.7052609175,"t":1713974400}
+{"o":0.0000125704,"h":0.0000155929,"l":0.000011903,"c":0.0000139544,"v":32095427.6949882433,"t":1713978000}
+{"o":0.0000139544,"h":0.000015462,"l":0.0000106148,"c":0.0000114974,"v":37094066.2681372538,"t":1713981600}
+{"o":0.0000114974,"h":0.0000128676,"l":0.0000106215,"c":0.0000107462,"v":23337488.3897669204,"t":1713985200}
+{"o":0.0000107462,"h":0.0000111666,"l":0.0000096764,"c":0.0000099367,"v":24652044.2430336773,"t":1713988800}
+{"o":0.0000099367,"h":0.000012692,"l":0.0000096677,"c":0.0000108441,"v":30780472.4438429922,"t":1713992400}
+{"o":0.0000108441,"h":0.0000113245,"l":0.0000090215,"c":0.0000095847,"v":32693930.1747512631,"t":1713996000}
+{"o":0.0000095847,"h":0.0000106856,"l":0.0000094916,"c":0.0000100248,"v":13001288.2663570847,"t":1713999600}
+{"o":0.0000100248,"h":0.0000102947,"l":0.0000096918,"c":0.0000102103,"v":7185644.677907858,"t":1714003200}
+{"o":0.0000102103,"h":0.0000104784,"l":0.0000095405,"c":0.0000097567,"v":5400073.6945898393,"t":1714006800}
+{"o":0.0000097567,"h":0.0000100495,"l":0.0000085538,"c":0.0000091936,"v":21694799.8000831977,"t":1714010400}
+{"o":0.0000091936,"h":0.0000093691,"l":0.0000090752,"c":0.000009157,"v":2120047.4255148629,"t":1714014000}
+{"o":0.000009157,"h":0.0000092877,"l":0.0000084843,"c":0.0000085069,"v":6061416.6067093434,"t":1714017600}
+{"o":0.0000085069,"h":0.0000100942,"l":0.0000080285,"c":0.0000099799,"v":23763785.9229929633,"t":1714021200}
+{"o":0.0000099799,"h":0.0000101065,"l":0.0000090883,"c":0.0000092007,"v":6137978.864364828,"t":1714024800}
+{"o":0.0000092007,"h":0.0000093133,"l":0.0000089136,"c":0.0000090166,"v":1364068.4970567271,"t":1714028400}
+{"o":0.0000090166,"h":0.000009396,"l":0.0000089182,"c":0.0000092667,"v":1943592.6425085713,"t":1714032000}
+{"o":0.0000092667,"h":0.0000093969,"l":0.0000079815,"c":0.0000079815,"v":14366518.8413037471,"t":1714035600}
+{"o":0.0000079815,"h":0.000008047,"l":0.0000064845,"c":0.0000064845,"v":16201062.0215055868,"t":1714039200}
+{"o":0.0000064845,"h":0.0000064845,"l":0.000005413,"c":0.0000054538,"v":37481436.9276930615,"t":1714042800}
+{"o":0.0000054538,"h":0.0000059937,"l":0.0000054489,"c":0.0000059681,"v":13938029.2478789501,"t":1714046400}
+{"o":0.0000059681,"h":0.0000083924,"l":0.0000059681,"c":0.0000076837,"v":75991049.6917440742,"t":1714050000}
+{"o":0.0000076837,"h":0.0000085889,"l":0.0000076466,"c":0.0000085555,"v":8769369.0051361527,"t":1714053600}
+{"o":0.0000085555,"h":0.0000090101,"l":0.0000085291,"c":0.0000088128,"v":12928433.1548168622,"t":1714057200}
+{"o":0.0000088128,"h":0.0000089636,"l":0.0000082296,"c":0.0000083634,"v":8964364.0413939748,"t":1714060800}
+{"o":0.0000083634,"h":0.0000083865,"l":0.0000080439,"c":0.0000083356,"v":7090834.1133496957,"t":1714064400}
+{"o":0.0000083356,"h":0.0000084129,"l":0.0000080727,"c":0.000008151,"v":4917976.4831929402,"t":1714068000}
+{"o":0.000008151,"h":0.0000081661,"l":0.0000074687,"c":0.0000074687,"v":7162059.4032394039,"t":1714071600}
+{"o":0.0000074687,"h":0.0000074687,"l":0.0000059345,"c":0.0000059413,"v":29280505.0043129437,"t":1714075200}
+{"o":0.0000059413,"h":0.0000060955,"l":0.0000055041,"c":0.0000056472,"v":16233731.4717770275,"t":1714078800}
+{"o":0.0000056472,"h":0.0000058162,"l":0.0000052247,"c":0.0000052754,"v":17765812.3196197711,"t":1714082400}
+{"o":0.0000052754,"h":0.0000054267,"l":0.0000050832,"c":0.0000054001,"v":11765291.8278397974,"t":1714086000}
+{"o":0.0000054001,"h":0.0000057576,"l":0.0000052146,"c":0.0000057576,"v":15569470.7506804876,"t":1714089600}
+{"o":0.0000057576,"h":0.0000059451,"l":0.0000057576,"c":0.0000059451,"v":192732.640896179,"t":1714093200}
+{"o":0.0000059451,"h":0.0000061322,"l":0.0000058785,"c":0.0000059916,"v":3766996.3548821285,"t":1714096800}
+{"o":0.0000059916,"h":0.0000061637,"l":0.0000059413,"c":0.0000061637,"v":3020692.7693336406,"t":1714100400}
+{"o":0.0000061637,"h":0.0000061933,"l":0.0000060951,"c":0.0000061933,"v":700687.6127044789,"t":1714104000}
+{"o":0.0000061933,"h":0.0000062002,"l":0.0000061432,"c":0.0000061631,"v":839764.7574081349,"t":1714107600}
+{"o":0.0000061631,"h":0.0000064944,"l":0.0000061143,"c":0.0000064944,"v":7892368.7846537968,"t":1714111200}
+{"o":0.0000064944,"h":0.0000065799,"l":0.0000064196,"c":0.0000064196,"v":2482036.5980563373,"t":1714114800}
+{"o":0.0000064196,"h":0.0000068895,"l":0.0000063622,"c":0.0000064193,"v":10885876.7359632682,"t":1714118400}
+{"o":0.0000064193,"h":0.0000064578,"l":0.0000063949,"c":0.0000064109,"v":393097.565361945,"t":1714122000}
+{"o":0.0000064109,"h":0.0000064662,"l":0.0000064109,"c":0.0000064662,"v":4499.261589681,"t":1714125600}
+{"o":0.0000064662,"h":0.0000067911,"l":0.0000064662,"c":0.0000067512,"v":2084407.454589549,"t":1714129200}
+{"o":0.0000067512,"h":0.0000081432,"l":0.0000066967,"c":0.0000075982,"v":35809157.6350482628,"t":1714132800}
+{"o":0.0000075982,"h":0.0000076987,"l":0.0000060126,"c":0.0000062518,"v":23922887.0151925236,"t":1714136400}
+{"o":0.0000062518,"h":0.0000063375,"l":0.0000052114,"c":0.0000054783,"v":19239771.7159239016,"t":1714140000}
+{"o":0.0000054783,"h":0.0000057007,"l":0.0000050424,"c":0.0000055799,"v":23024228.3922950327,"t":1714143600}
+{"o":0.0000055799,"h":0.0000056165,"l":0.0000045315,"c":0.000004683,"v":27445581.2605558597,"t":1714147200}
+{"o":0.000004683,"h":0.0000047898,"l":0.0000046242,"c":0.0000046337,"v":3971665.0451729549,"t":1714150800}
+{"o":0.0000046337,"h":0.0000053035,"l":0.0000046097,"c":0.0000046699,"v":47468933.223920919,"t":1714154400}
+{"o":0.0000046699,"h":0.0000047093,"l":0.0000045893,"c":0.0000046322,"v":1334652.063256793,"t":1714158000}
+{"o":0.0000046322,"h":0.0000048265,"l":0.0000045213,"c":0.0000047201,"v":7494297.4358588234,"t":1714161600}
+{"o":0.0000047201,"h":0.0000047612,"l":0.0000042658,"c":0.0000043114,"v":8929912.6601730213,"t":1714165200}
+{"o":0.0000043114,"h":0.0000048327,"l":0.0000043042,"c":0.0000044127,"v":21208911.0419609062,"t":1714168800}
+{"o":0.0000044127,"h":0.0000044517,"l":0.0000042159,"c":0.000004274,"v":4096125.6717798859,"t":1714172400}
+{"o":0.000004274,"h":0.000004366,"l":0.0000041129,"c":0.0000042548,"v":1683801.3623981732,"t":1714176000}
+{"o":0.0000042548,"h":0.0000044315,"l":0.0000039971,"c":0.0000040772,"v":4706733.3182434822,"t":1714179600}
+{"o":0.0000040772,"h":0.0000041058,"l":0.0000039279,"c":0.0000039956,"v":2816471.6071612965,"t":1714183200}
+{"o":0.0000039956,"h":0.0000040512,"l":0.000003951,"c":0.0000040011,"v":475300.989436825,"t":1714186800}
+{"o":0.0000040011,"h":0.0000040196,"l":0.0000039662,"c":0.0000039955,"v":89947.692159553,"t":1714190400}
+{"o":0.0000039955,"h":0.0000040497,"l":0.000003971,"c":0.0000040009,"v":539776.260732343,"t":1714194000}
+{"o":0.0000040009,"h":0.000004297,"l":0.0000039786,"c":0.0000042509,"v":3449837.4361614436,"t":1714197600}
+{"o":0.0000042509,"h":0.0000042856,"l":0.0000042215,"c":0.0000042778,"v":2070.905950415,"t":1714201200}
+{"o":0.0000042778,"h":0.0000044133,"l":0.0000042391,"c":0.0000043662,"v":4868841.7597906971,"t":1714204800}
+{"o":0.0000043662,"h":0.0000043778,"l":0.000004294,"c":0.0000043382,"v":54799.040361633,"t":1714208400}
+{"o":0.0000043382,"h":0.0000043654,"l":0.0000042968,"c":0.0000043245,"v":422717.265208173,"t":1714212000}
+{"o":0.0000043245,"h":0.0000044248,"l":0.0000042972,"c":0.0000043969,"v":1394488.9283116041,"t":1714215600}
+{"o":0.0000043969,"h":0.0000045168,"l":0.0000040656,"c":0.0000040785,"v":9474763.6578371581,"t":1714219200}
+{"o":0.0000040785,"h":0.0000042705,"l":0.0000039969,"c":0.0000042064,"v":4753066.6075855922,"t":1714222800}
+{"o":0.0000042064,"h":0.0000043838,"l":0.0000041608,"c":0.0000042108,"v":6745189.0042814389,"t":1714226400}
+{"o":0.0000042108,"h":0.0000042418,"l":0.000004142,"c":0.0000041793,"v":626108.2761525251,"t":1714230000}
+{"o":0.0000041793,"h":0.0000043873,"l":0.0000041402,"c":0.0000043621,"v":6643361.7248300407,"t":1714233600}
+{"o":0.0000043621,"h":0.0000045571,"l":0.0000042341,"c":0.000004436,"v":2365626.1043750271,"t":1714237200}
+{"o":0.000004436,"h":0.00000452,"l":0.0000043394,"c":0.000004467,"v":2298806.3319241842,"t":1714240800}
+{"o":0.000004467,"h":0.000005012,"l":0.000004433,"c":0.0000048259,"v":32350629.633387737,"t":1714244400}
+{"o":0.0000048259,"h":0.0000053851,"l":0.0000047938,"c":0.000005349,"v":22204737.952710133,"t":1714248000}
+{"o":0.000005349,"h":0.0000057774,"l":0.000005277,"c":0.0000057396,"v":9929911.5382559299,"t":1714251600}
+{"o":0.0000057396,"h":0.0000057796,"l":0.0000056269,"c":0.0000057527,"v":3581576.0190699287,"t":1714255200}
+{"o":0.0000057527,"h":0.0000060963,"l":0.0000056987,"c":0.0000059976,"v":5637400.8177770451,"t":1714258800}
+{"o":0.0000059976,"h":0.0000061049,"l":0.0000059485,"c":0.0000060555,"v":2229905.0664545423,"t":1714262400}
+{"o":0.0000060555,"h":0.0000064447,"l":0.000005994,"c":0.0000063289,"v":5352524.8379477607,"t":1714266000}
+{"o":0.0000063289,"h":0.000006585,"l":0.0000061803,"c":0.0000065145,"v":4194961.5070255948,"t":1714269600}
+{"o":0.0000065145,"h":0.0000077502,"l":0.0000064816,"c":0.0000076648,"v":20324393.9357176796,"t":1714273200}
+{"o":0.0000076648,"h":0.0000095596,"l":0.000007646,"c":0.000008314,"v":35116423.1360303983,"t":1714276800}
+{"o":0.000008314,"h":0.0000089326,"l":0.0000082332,"c":0.000008686,"v":11082560.5180225354,"t":1714280400}
+{"o":0.000008686,"h":0.000008719,"l":0.0000082919,"c":0.000008305,"v":3103091.375640261,"t":1714284000}
+{"o":0.000008305,"h":0.0000083387,"l":0.0000073929,"c":0.0000074421,"v":9511745.1168511901,"t":1714287600}
+{"o":0.0000074421,"h":0.0000075437,"l":0.000007166,"c":0.0000073386,"v":6828323.6976008434,"t":1714291200}
+{"o":0.0000073386,"h":0.0000075555,"l":0.0000072609,"c":0.0000075242,"v":4559293.1154946424,"t":1714294800}
+{"o":0.0000075242,"h":0.000007581,"l":0.0000073211,"c":0.0000073592,"v":1043408.9805275961,"t":1714298400}
+{"o":0.0000073592,"h":0.0000074348,"l":0.0000073074,"c":0.0000073743,"v":355736.580497483,"t":1714302000}
+{"o":0.0000073743,"h":0.0000073877,"l":0.0000072026,"c":0.0000072119,"v":2289999.5601073988,"t":1714305600}
+{"o":0.0000072119,"h":0.0000072607,"l":0.0000066834,"c":0.0000067017,"v":5245494.1147502456,"t":1714309200}
+{"o":0.0000067017,"h":0.0000067473,"l":0.0000062998,"c":0.0000066374,"v":7928386.8566986741,"t":1714312800}
+{"o":0.0000066374,"h":0.0000066554,"l":0.000006138,"c":0.0000061865,"v":5296705.2038077489,"t":1714316400}
+{"o":0.0000061865,"h":0.0000062457,"l":0.00000578,"c":0.0000059395,"v":11967647.4560783133,"t":1714320000}
+{"o":0.0000059395,"h":0.0000059563,"l":0.0000058359,"c":0.0000058651,"v":420468.008165015,"t":1714323600}
+{"o":0.0000058651,"h":0.0000066203,"l":0.0000058142,"c":0.0000063739,"v":11459893.2811352424,"t":1714327200}
+{"o":0.0000063739,"h":0.000006655,"l":0.0000062729,"c":0.0000063795,"v":11726280.95563595,"t":1714330800}
+{"o":0.0000063795,"h":0.0000067916,"l":0.0000063313,"c":0.0000066696,"v":10979340.0388019755,"t":1714334400}
+{"o":0.0000066696,"h":0.0000087501,"l":0.0000066245,"c":0.000007828,"v":31970594.448648259,"t":1714338000}
+{"o":0.000007828,"h":0.0000085775,"l":0.0000067726,"c":0.0000073849,"v":40198769.9961618185,"t":1714341600}
+{"o":0.0000073849,"h":0.0000080355,"l":0.0000072432,"c":0.0000075014,"v":22144838.0724252276,"t":1714345200}
+{"o":0.0000075014,"h":0.0000077145,"l":0.0000072722,"c":0.0000073,"v":4228480.6450727154,"t":1714348800}
+{"o":0.0000073,"h":0.0000082983,"l":0.0000072369,"c":0.0000078145,"v":17799245.9923210964,"t":1714352400}
+{"o":0.0000078145,"h":0.0000086169,"l":0.0000077023,"c":0.0000082698,"v":17205821.4053140171,"t":1714356000}
+{"o":0.0000082698,"h":0.0000089204,"l":0.0000081793,"c":0.0000084719,"v":9137469.6961603854,"t":1714359600}
+{"o":0.0000084719,"h":0.0000085743,"l":0.0000069601,"c":0.0000069783,"v":16375940.775301598,"t":1714363200}
+{"o":0.0000069783,"h":0.0000070148,"l":0.0000068347,"c":0.0000068415,"v":1733760.0653294581,"t":1714366800}
+{"o":0.0000068415,"h":0.0000069741,"l":0.0000062967,"c":0.0000063852,"v":4786949.0125477081,"t":1714370400}
+{"o":0.0000063852,"h":0.0000064114,"l":0.0000062082,"c":0.0000062291,"v":2881851.3825558117,"t":1714374000}
+{"o":0.0000062291,"h":0.0000062858,"l":0.0000060671,"c":0.0000060993,"v":1280199.9567073677,"t":1714377600}
+{"o":0.0000060993,"h":0.0000061696,"l":0.0000060436,"c":0.0000061227,"v":73362.755315213,"t":1714381200}
+{"o":0.0000061227,"h":0.0000063235,"l":0.0000060684,"c":0.0000062252,"v":2646935.0079323202,"t":1714384800}
+{"o":0.0000062252,"h":0.0000063468,"l":0.000006202,"c":0.0000063265,"v":1135354.865097479,"t":1714388400}
+{"o":0.0000063265,"h":0.000006454,"l":0.0000062371,"c":0.0000062891,"v":1227465.993208102,"t":1714392000}
+{"o":0.0000062891,"h":0.0000066716,"l":0.0000061214,"c":0.0000063713,"v":10964460.7138348203,"t":1714395600}
+{"o":0.0000063713,"h":0.0000074711,"l":0.0000062483,"c":0.0000073454,"v":17744698.4460872337,"t":1714399200}
+{"o":0.0000073454,"h":0.0000074457,"l":0.0000072013,"c":0.0000072341,"v":1231469.6168796432,"t":1714402800}
+{"o":0.0000072341,"h":0.0000074179,"l":0.0000061194,"c":0.0000062734,"v":22200219.4078095295,"t":1714406400}
+{"o":0.0000062734,"h":0.00000638,"l":0.0000058175,"c":0.0000062754,"v":19513523.7010814808,"t":1714410000}
+{"o":0.0000062754,"h":0.0000064723,"l":0.000006111,"c":0.0000061714,"v":7072061.2919166079,"t":1714413600}
+{"o":0.0000061714,"h":0.0000065368,"l":0.0000054853,"c":0.0000063577,"v":38465940.0196072757,"t":1714417200}
+{"o":0.0000063577,"h":0.0000064222,"l":0.000005956,"c":0.0000062169,"v":11829530.2649347205,"t":1714420800}
+{"o":0.0000062169,"h":0.0000068588,"l":0.0000061982,"c":0.0000064451,"v":23670265.5219978355,"t":1714424400}
+{"o":0.0000064451,"h":0.0000064767,"l":0.0000055958,"c":0.0000060189,"v":18949899.7449592575,"t":1714428000}
+{"o":0.0000060189,"h":0.0000066378,"l":0.0000058895,"c":0.0000061076,"v":38693636.2518686801,"t":1714431600}
+{"o":0.0000061076,"h":0.0000067129,"l":0.0000059202,"c":0.000006552,"v":16704543.9456191007,"t":1714435200}
+{"o":0.000006552,"h":0.000006701,"l":0.0000059225,"c":0.0000060438,"v":10909690.8723925874,"t":1714438800}
+{"o":0.0000060438,"h":0.000006828,"l":0.0000055476,"c":0.0000065559,"v":26383475.4006455615,"t":1714442400}
+{"o":0.0000065559,"h":0.0000066235,"l":0.0000064855,"c":0.000006546,"v":692300.4302951482,"t":1714446000}
+{"o":0.000006546,"h":0.000007035,"l":0.000006478,"c":0.0000068179,"v":9868978.8084845599,"t":1714449600}
+{"o":0.0000068179,"h":0.0000068869,"l":0.0000067148,"c":0.0000067532,"v":1045228.3560211619,"t":1714453200}
+{"o":0.0000067532,"h":0.0000068799,"l":0.0000067017,"c":0.0000067509,"v":479389.890565953,"t":1714456800}
+{"o":0.0000067509,"h":0.0000068071,"l":0.0000067299,"c":0.0000068051,"v":177348.720147141,"t":1714460400}
+{"o":0.0000068051,"h":0.0000070562,"l":0.0000064107,"c":0.0000066389,"v":1768254.92048251,"t":1714464000}
+{"o":0.0000066389,"h":0.0000068383,"l":0.0000056582,"c":0.0000057809,"v":18344225.7457351126,"t":1714467600}
+{"o":0.0000057809,"h":0.0000058443,"l":0.0000056967,"c":0.0000057256,"v":3039359.9233414512,"t":1714471200}
+{"o":0.0000057256,"h":0.0000058099,"l":0.0000056089,"c":0.0000056812,"v":3333538.8523755209,"t":1714474800}
+{"o":0.0000056812,"h":0.0000062897,"l":0.0000055396,"c":0.0000055535,"v":18950307.126117032,"t":1714478400}
+{"o":0.0000055535,"h":0.0000056416,"l":0.0000051565,"c":0.0000052317,"v":5813261.7360861171,"t":1714482000}
+{"o":0.0000052317,"h":0.000005307,"l":0.0000047434,"c":0.0000050219,"v":22763700.5084954388,"t":1714485600}
+{"o":0.0000050219,"h":0.0000052596,"l":0.0000049,"c":0.0000051455,"v":11173250.1490111649,"t":1714489200}
+{"o":0.0000051455,"h":0.0000057513,"l":0.0000050124,"c":0.0000051457,"v":16520024.3567974977,"t":1714492800}
+{"o":0.0000051457,"h":0.0000054795,"l":0.0000050738,"c":0.0000051614,"v":9563810.7537741195,"t":1714496400}
+{"o":0.0000051614,"h":0.0000052541,"l":0.0000050846,"c":0.0000052232,"v":2424821.3640531213,"t":1714500000}
+{"o":0.0000052232,"h":0.000005414,"l":0.0000051106,"c":0.0000053397,"v":3059458.3279000851,"t":1714503600}
+{"o":0.0000053397,"h":0.0000055798,"l":0.0000052091,"c":0.000005314,"v":10027267.1510999277,"t":1714507200}
+{"o":0.000005314,"h":0.0000054885,"l":0.0000052465,"c":0.0000053865,"v":4063581.881552381,"t":1714510800}
+{"o":0.0000053865,"h":0.0000055883,"l":0.000005256,"c":0.0000054823,"v":2020421.453055941,"t":1714514400}
+{"o":0.0000054823,"h":0.0000056939,"l":0.0000053967,"c":0.0000056674,"v":3456198.8848906793,"t":1714518000}
+{"o":0.0000056674,"h":0.0000057666,"l":0.0000053484,"c":0.0000054592,"v":2974213.4505304745,"t":1714521600}
+{"o":0.0000054592,"h":0.0000054986,"l":0.0000052391,"c":0.0000052661,"v":2642853.4115631375,"t":1714525200}
+{"o":0.0000052661,"h":0.000005838,"l":0.0000050635,"c":0.0000055382,"v":13444413.2893172074,"t":1714528800}
+{"o":0.0000055382,"h":0.0000058448,"l":0.0000054722,"c":0.0000057689,"v":5129585.3673792835,"t":1714532400}
+{"o":0.0000057689,"h":0.0000060172,"l":0.0000057349,"c":0.0000060063,"v":2840933.5613595685,"t":1714536000}
+{"o":0.0000060063,"h":0.0000061032,"l":0.0000058269,"c":0.0000058988,"v":2062265.2769317052,"t":1714539600}
+{"o":0.0000058988,"h":0.0000060328,"l":0.0000058202,"c":0.0000059429,"v":171413.643137589,"t":1714543200}
+{"o":0.0000059429,"h":0.0000062873,"l":0.0000056763,"c":0.0000058138,"v":1385644.3171184799,"t":1714546800}
+{"o":0.0000058138,"h":0.0000058995,"l":0.0000057017,"c":0.000005717,"v":736420.708473529,"t":1714550400}
+{"o":0.000005717,"h":0.000005778,"l":0.0000055506,"c":0.0000056403,"v":1938524.1371609254,"t":1714554000}
+{"o":0.0000056403,"h":0.0000056611,"l":0.0000053847,"c":0.0000053985,"v":2964573.3075331626,"t":1714557600}
+{"o":0.0000053985,"h":0.0000054168,"l":0.0000048468,"c":0.0000048934,"v":8294147.8712969236,"t":1714561200}
+{"o":0.0000048934,"h":0.0000051366,"l":0.000004814,"c":0.000005068,"v":2843959.3840662823,"t":1714564800}
+{"o":0.000005068,"h":0.0000052694,"l":0.0000049687,"c":0.0000052041,"v":8487708.5135502983,"t":1714568400}
+{"o":0.0000052041,"h":0.0000052926,"l":0.0000051636,"c":0.0000052217,"v":536068.510897794,"t":1714572000}
+{"o":0.0000052217,"h":0.0000053072,"l":0.0000051863,"c":0.0000052098,"v":55777.921755311,"t":1714575600}
+{"o":0.0000052098,"h":0.0000052404,"l":0.0000044091,"c":0.00000477,"v":20139916.938072782,"t":1714579200}
+{"o":0.00000477,"h":0.0000059473,"l":0.0000046496,"c":0.0000057579,"v":25092375.5147980526,"t":1714582800}
+{"o":0.0000057579,"h":0.0000067626,"l":0.0000053614,"c":0.0000061449,"v":35136206.4512571618,"t":1714586400}
+{"o":0.0000061449,"h":0.000006395,"l":0.000005624,"c":0.0000058685,"v":4356701.0926662963,"t":1714590000}
+{"o":0.0000058685,"h":0.0000060681,"l":0.000005715,"c":0.0000059285,"v":573635.523398832,"t":1714593600}
+{"o":0.0000059285,"h":0.0000061121,"l":0.0000057998,"c":0.0000059313,"v":1466859.452273516,"t":1714597200}
+{"o":0.0000059313,"h":0.0000060782,"l":0.0000058663,"c":0.0000059403,"v":2718401.8781238417,"t":1714600800}
+{"o":0.0000059403,"h":0.0000059962,"l":0.0000058618,"c":0.0000059188,"v":245434.675239004,"t":1714604400}
+{"o":0.0000059188,"h":0.0000061226,"l":0.0000058688,"c":0.0000060278,"v":1390820.354877336,"t":1714608000}
+{"o":0.0000060278,"h":0.0000064442,"l":0.0000060003,"c":0.0000063568,"v":11074793.3153532371,"t":1714611600}
+{"o":0.0000063568,"h":0.0000067172,"l":0.00000628,"c":0.0000066691,"v":4288942.5986064021,"t":1714615200}
+{"o":0.0000066691,"h":0.0000071942,"l":0.0000065973,"c":0.0000071521,"v":7316118.370215524,"t":1714618800}
+{"o":0.0000071521,"h":0.000007399,"l":0.0000070894,"c":0.0000072231,"v":2882467.57566293,"t":1714622400}
+{"o":0.0000072231,"h":0.0000073031,"l":0.0000069693,"c":0.0000070614,"v":2324509.7623184868,"t":1714626000}
+{"o":0.0000070614,"h":0.0000070742,"l":0.0000069942,"c":0.0000070321,"v":143482.877811855,"t":1714629600}
+{"o":0.0000070321,"h":0.0000071756,"l":0.0000068407,"c":0.0000070148,"v":123348.369733685,"t":1714633200}
+{"o":0.0000070148,"h":0.0000072224,"l":0.0000068793,"c":0.0000071012,"v":986387.7081526411,"t":1714636800}
+{"o":0.0000071012,"h":0.0000071506,"l":0.0000070293,"c":0.0000070448,"v":271745.617124175,"t":1714640400}
+{"o":0.0000070448,"h":0.000008719,"l":0.0000069501,"c":0.0000085397,"v":22346738.3325921185,"t":1714644000}
+{"o":0.0000085397,"h":0.0000094841,"l":0.0000082512,"c":0.0000088004,"v":13792805.3437536545,"t":1714647600}
+{"o":0.0000088004,"h":0.0000089611,"l":0.0000086654,"c":0.0000087987,"v":1446592.8878257228,"t":1714651200}
+{"o":0.0000087987,"h":0.0000089548,"l":0.0000083994,"c":0.0000085099,"v":3808147.4758636095,"t":1714654800}
+{"o":0.0000085099,"h":0.0000088773,"l":0.0000082169,"c":0.0000086212,"v":1473516.57574235,"t":1714658400}
+{"o":0.0000086212,"h":0.0000101339,"l":0.0000085114,"c":0.000009703,"v":17954018.1114289798,"t":1714662000}
+{"o":0.000009703,"h":0.000011301,"l":0.0000095869,"c":0.0000106066,"v":34138969.8330399692,"t":1714665600}
+{"o":0.0000106066,"h":0.000014453,"l":0.0000104304,"c":0.0000120773,"v":28623710.5879863724,"t":1714669200}
+{"o":0.0000120773,"h":0.0000121892,"l":0.000010194,"c":0.0000116478,"v":20867860.5212006234,"t":1714672800}
+{"o":0.0000116478,"h":0.0000148527,"l":0.0000115393,"c":0.0000138484,"v":18587533.4929888397,"t":1714676400}
+{"o":0.0000138484,"h":0.0000184295,"l":0.0000136534,"c":0.0000148337,"v":49213472.6440744624,"t":1714680000}
+{"o":0.0000148337,"h":0.0000170254,"l":0.0000135168,"c":0.0000162757,"v":40457661.2625561208,"t":1714683600}
+{"o":0.0000162757,"h":0.0000203815,"l":0.0000157409,"c":0.0000161224,"v":43003838.915064469,"t":1714687200}
+{"o":0.0000161224,"h":0.0000197954,"l":0.0000148454,"c":0.0000153353,"v":38535296.5601151437,"t":1714690800}
+{"o":0.0000153353,"h":0.0000176697,"l":0.0000151277,"c":0.000016997,"v":8981258.334999606,"t":1714694400}
+{"o":0.000016997,"h":0.0000402039,"l":0.0000165906,"c":0.0000374111,"v":113641841.7582305223,"t":1714698000}
+{"o":0.0000374111,"h":0.0000474959,"l":0.0000260592,"c":0.000027483,"v":182665042.2160870433,"t":1714701600}
+{"o":0.000027483,"h":0.0000320888,"l":0.0000236742,"c":0.0000296872,"v":48408815.6213380769,"t":1714705200}
+{"o":0.0000296872,"h":0.0000304065,"l":0.0000252551,"c":0.0000267162,"v":19986282.7388841771,"t":1714708800}
+{"o":0.0000267162,"h":0.0000271353,"l":0.0000199379,"c":0.0000212487,"v":25720212.8965943046,"t":1714712400}
+{"o":0.0000212487,"h":0.0000236833,"l":0.00001928,"c":0.0000200344,"v":18323228.3791225329,"t":1714716000}
+{"o":0.0000200344,"h":0.0000230203,"l":0.0000194906,"c":0.0000229175,"v":14418832.766504012,"t":1714719600}
+{"o":0.0000229175,"h":0.0000244925,"l":0.0000224443,"c":0.0000226928,"v":7958786.0609377874,"t":1714723200}
+{"o":0.0000226928,"h":0.0000244172,"l":0.0000223114,"c":0.000024127,"v":4048235.3153602583,"t":1714726800}
+{"o":0.000024127,"h":0.0000265177,"l":0.0000236902,"c":0.0000253456,"v":10150059.6617898084,"t":1714730400}
+{"o":0.0000253456,"h":0.0000270114,"l":0.0000249487,"c":0.0000266841,"v":4738971.0190216601,"t":1714734000}
+{"o":0.0000266841,"h":0.0000288913,"l":0.0000255855,"c":0.0000276798,"v":3744052.0564881903,"t":1714737600}
+{"o":0.0000276798,"h":0.000034556,"l":0.0000269399,"c":0.0000339538,"v":26188998.9076330811,"t":1714741200}
+{"o":0.0000339538,"h":0.0000408693,"l":0.0000299373,"c":0.0000310375,"v":42947377.2553444579,"t":1714744800}
+{"o":0.0000310375,"h":0.0000348146,"l":0.0000304119,"c":0.0000312481,"v":11281818.1318227407,"t":1714748400}
+{"o":0.0000312481,"h":0.0000357762,"l":0.0000285632,"c":0.0000350313,"v":15686658.8641145397,"t":1714752000}
+{"o":0.0000350313,"h":0.0000378092,"l":0.0000347933,"c":0.0000372217,"v":12815059.8567366302,"t":1714755600}
+{"o":0.0000372217,"h":0.0000437953,"l":0.0000370394,"c":0.0000404311,"v":18771049.0227155685,"t":1714759200}
+{"o":0.0000404311,"h":0.0000617441,"l":0.000037403,"c":0.0000444955,"v":74998058.6401695311,"t":1714762800}
+{"o":0.0000444955,"h":0.0000596388,"l":0.0000437571,"c":0.0000513377,"v":22374190.567594599,"t":1714766400}
+{"o":0.0000513377,"h":0.0000532075,"l":0.0000481076,"c":0.0000500598,"v":8278742.1469826316,"t":1714770000}
+{"o":0.0000500598,"h":0.0000529063,"l":0.0000404854,"c":0.0000407123,"v":14867417.4477111828,"t":1714773600}
+{"o":0.0000407123,"h":0.0000462756,"l":0.000038164,"c":0.0000434351,"v":19911562.5125375576,"t":1714777200}
+{"o":0.0000434351,"h":0.0000441461,"l":0.0000374142,"c":0.000037821,"v":10417228.5602194704,"t":1714780800}
+{"o":0.000037821,"h":0.0000456381,"l":0.0000374157,"c":0.0000455818,"v":13578124.8108203113,"t":1714784400}
+{"o":0.0000455818,"h":0.0000539811,"l":0.0000435497,"c":0.0000516093,"v":19281319.7296882086,"t":1714788000}
+{"o":0.0000516093,"h":0.0000610229,"l":0.0000496971,"c":0.0000498499,"v":11409576.51618989,"t":1714791600}
+{"o":0.0000498499,"h":0.0000499119,"l":0.0000442244,"c":0.0000454805,"v":7651728.1862848047,"t":1714795200}
+{"o":0.0000454805,"h":0.0000472133,"l":0.000044402,"c":0.0000464494,"v":6257212.2105246549,"t":1714798800}
+{"o":0.0000464494,"h":0.0000468237,"l":0.000043941,"c":0.0000450147,"v":2395156.3472639639,"t":1714802400}
+{"o":0.0000450147,"h":0.0000451463,"l":0.0000427313,"c":0.000042916,"v":1890267.6162563588,"t":1714806000}
+{"o":0.000042916,"h":0.0000434714,"l":0.0000424018,"c":0.0000428495,"v":315351.379896584,"t":1714809600}
+{"o":0.0000428495,"h":0.000043326,"l":0.0000411927,"c":0.000042855,"v":2575212.9047547719,"t":1714813200}
+{"o":0.000042855,"h":0.0000442295,"l":0.0000395591,"c":0.0000428421,"v":5747930.4863241622,"t":1714816800}
+{"o":0.0000428421,"h":0.0000436707,"l":0.0000402979,"c":0.0000425195,"v":3664779.2532079215,"t":1714820400}
+{"o":0.0000425195,"h":0.0000449424,"l":0.0000420485,"c":0.0000443366,"v":1965136.253210244,"t":1714824000}
+{"o":0.0000443366,"h":0.0000458604,"l":0.0000428637,"c":0.0000435199,"v":4372371.7332656886,"t":1714827600}
+{"o":0.0000435199,"h":0.0000501749,"l":0.0000416135,"c":0.0000425314,"v":11551214.1514315177,"t":1714831200}
+{"o":0.0000425314,"h":0.0000432309,"l":0.0000396104,"c":0.0000421705,"v":9901138.772396557,"t":1714834800}
+{"o":0.0000421705,"h":0.000047968,"l":0.000041958,"c":0.0000474331,"v":9020329.4432540871,"t":1714838400}
+{"o":0.0000474331,"h":0.0000530035,"l":0.0000457884,"c":0.0000504151,"v":8409873.6553026997,"t":1714842000}
+{"o":0.0000504151,"h":0.0000506213,"l":0.0000456303,"c":0.0000459516,"v":3547853.8754068101,"t":1714845600}
+{"o":0.0000459516,"h":0.0000496228,"l":0.0000417659,"c":0.0000481744,"v":10148158.262063805,"t":1714849200}
+{"o":0.0000481744,"h":0.0000483614,"l":0.0000414668,"c":0.0000431814,"v":11479768.2452684678,"t":1714852800}
+{"o":0.0000431814,"h":0.000054213,"l":0.000042971,"c":0.0000456077,"v":18319652.1585613936,"t":1714856400}
+{"o":0.0000456077,"h":0.0000458509,"l":0.0000385865,"c":0.0000418708,"v":15126073.7527161576,"t":1714860000}
+{"o":0.0000418708,"h":0.0000421863,"l":0.000037175,"c":0.000041564,"v":13129493.940432502,"t":1714863600}
+{"o":0.000041564,"h":0.0000420641,"l":0.0000329669,"c":0.000040018,"v":34678496.4573445395,"t":1714867200}
+{"o":0.000040018,"h":0.0000428937,"l":0.0000399194,"c":0.0000415616,"v":3253105.3263618932,"t":1714870800}
+{"o":0.0000415616,"h":0.0000428181,"l":0.0000412743,"c":0.0000421596,"v":3867295.3374370052,"t":1714874400}
+{"o":0.0000421596,"h":0.0000428016,"l":0.0000403494,"c":0.0000414754,"v":6786153.7043629047,"t":1714878000}
+{"o":0.0000414754,"h":0.0000427478,"l":0.0000410674,"c":0.0000415843,"v":2980212.0056525646,"t":1714881600}
+{"o":0.0000415843,"h":0.0000420606,"l":0.0000412109,"c":0.0000417392,"v":385730.895430942,"t":1714885200}
+{"o":0.0000417392,"h":0.0000440386,"l":0.000041111,"c":0.0000427942,"v":5637453.5342234913,"t":1714888800}
+{"o":0.0000427942,"h":0.0000428688,"l":0.0000396012,"c":0.0000416182,"v":6953553.9701989926,"t":1714892400}
+{"o":0.0000416182,"h":0.0000418532,"l":0.0000410484,"c":0.0000412908,"v":260468.651924279,"t":1714896000}
+{"o":0.0000412908,"h":0.0000415248,"l":0.0000409546,"c":0.0000411263,"v":46238.590919646,"t":1714899600}
+{"o":0.0000411263,"h":0.0000416041,"l":0.0000403559,"c":0.0000404877,"v":624901.415193832,"t":1714903200}
+{"o":0.0000404877,"h":0.0000407435,"l":0.0000379064,"c":0.0000381264,"v":2677341.4568553744,"t":1714906800}
+{"o":0.0000381264,"h":0.0000383701,"l":0.0000368909,"c":0.0000371462,"v":911168.4172610278,"t":1714910400}
+{"o":0.0000371462,"h":0.0000372967,"l":0.0000307986,"c":0.0000333871,"v":31762983.3456133604,"t":1714914000}
+{"o":0.0000333871,"h":0.0000413944,"l":0.000033131,"c":0.0000362763,"v":22683690.5731009021,"t":1714917600}
+{"o":0.0000362763,"h":0.0000398322,"l":0.000036089,"c":0.0000393375,"v":7337626.4926082063,"t":1714921200}
+{"o":0.0000393375,"h":0.0000414542,"l":0.0000388781,"c":0.0000401814,"v":3888793.6305212444,"t":1714924800}
+{"o":0.0000401814,"h":0.0000406352,"l":0.0000325706,"c":0.0000342784,"v":22664387.9119916558,"t":1714928400}
+{"o":0.0000342784,"h":0.0000346767,"l":0.0000336987,"c":0.0000342321,"v":2231621.3621283881,"t":1714932000}
+{"o":0.0000342321,"h":0.0000415529,"l":0.0000339933,"c":0.00004028,"v":8271430.987900936,"t":1714935600}
+{"o":0.00004028,"h":0.0000411455,"l":0.0000395616,"c":0.0000399479,"v":3213131.0334217171,"t":1714939200}
+{"o":0.0000399479,"h":0.000040154,"l":0.0000341672,"c":0.0000342704,"v":7492001.5131794633,"t":1714942800}
+{"o":0.0000342704,"h":0.0000358658,"l":0.0000341204,"c":0.0000352933,"v":2306259.5982158836,"t":1714946400}
+{"o":0.0000352933,"h":0.0000355251,"l":0.0000343315,"c":0.0000344718,"v":933451.222236647,"t":1714950000}
+{"o":0.0000344718,"h":0.0000350789,"l":0.0000337986,"c":0.0000345151,"v":1901291.2128963103,"t":1714953600}
+{"o":0.0000345151,"h":0.000037239,"l":0.0000333821,"c":0.0000341289,"v":5835717.8942884635,"t":1714957200}
+{"o":0.0000341289,"h":0.0000344691,"l":0.0000330921,"c":0.000033592,"v":3837046.3971689478,"t":1714960800}
+{"o":0.000033592,"h":0.0000344743,"l":0.000033004,"c":0.0000330625,"v":1761389.5153009484,"t":1714964400}
+{"o":0.0000330625,"h":0.0000333813,"l":0.0000323251,"c":0.0000326736,"v":626556.5236352889,"t":1714968000}
+{"o":0.0000326736,"h":0.0000328833,"l":0.0000321769,"c":0.0000322922,"v":499363.657203292,"t":1714971600}
+{"o":0.0000322922,"h":0.0000327732,"l":0.0000317294,"c":0.0000323924,"v":1103039.9080036008,"t":1714975200}
+{"o":0.0000323924,"h":0.000034596,"l":0.0000318816,"c":0.0000331778,"v":8486092.0041280985,"t":1714978800}
+{"o":0.0000331778,"h":0.0000347283,"l":0.0000318939,"c":0.0000333427,"v":404827.3902181144,"t":1714982400}
+{"o":0.0000333427,"h":0.0000353067,"l":0.0000329028,"c":0.0000348663,"v":1647643.2422475182,"t":1714986000}
+{"o":0.0000348663,"h":0.000036241,"l":0.0000339776,"c":0.000034947,"v":515379.228595255,"t":1714989600}
+{"o":0.000034947,"h":0.0000353456,"l":0.0000344633,"c":0.0000348014,"v":302346.0769277341,"t":1714993200}
+{"o":0.0000348014,"h":0.0000431024,"l":0.0000337054,"c":0.0000349496,"v":13085961.3468332328,"t":1714996800}
+{"o":0.0000349496,"h":0.0000450756,"l":0.0000339197,"c":0.0000415716,"v":15944047.9428882878,"t":1715000400}
+{"o":0.0000415716,"h":0.0000448279,"l":0.0000406701,"c":0.0000416172,"v":3578246.8608015296,"t":1715004000}
+{"o":0.0000416172,"h":0.0000425544,"l":0.0000404622,"c":0.0000416079,"v":2268614.5056723813,"t":1715007600}
+{"o":0.0000416079,"h":0.0000433901,"l":0.0000406043,"c":0.000042135,"v":4116659.6667859722,"t":1715011200}
+{"o":0.000042135,"h":0.0000450717,"l":0.000041633,"c":0.000044562,"v":3199744.0355152241,"t":1715014800}
+{"o":0.000044562,"h":0.0000493872,"l":0.0000439654,"c":0.0000446475,"v":6884295.1533283051,"t":1715018400}
+{"o":0.0000446475,"h":0.0000478944,"l":0.0000442669,"c":0.0000471066,"v":4629207.7305102479,"t":1715022000}
+{"o":0.0000471066,"h":0.0000476458,"l":0.0000441894,"c":0.0000445382,"v":2534399.8214522507,"t":1715025600}
+{"o":0.0000445382,"h":0.0000450149,"l":0.0000429033,"c":0.0000442795,"v":2866390.4354414018,"t":1715029200}
+{"o":0.0000442795,"h":0.0000446817,"l":0.0000413682,"c":0.0000419411,"v":2608701.7470166814,"t":1715032800}
+{"o":0.0000419411,"h":0.00004252,"l":0.0000380302,"c":0.0000389908,"v":4749416.2158184964,"t":1715036400}
+{"o":0.0000389908,"h":0.0000406071,"l":0.0000384737,"c":0.0000401932,"v":1730081.7689013651,"t":1715040000}
+{"o":0.0000401932,"h":0.0000443059,"l":0.0000389084,"c":0.0000430587,"v":4878619.4968074486,"t":1715043600}
+{"o":0.0000430587,"h":0.0000437552,"l":0.0000416089,"c":0.0000433237,"v":3267581.791235364,"t":1715047200}
+{"o":0.0000433237,"h":0.0000458918,"l":0.0000405567,"c":0.0000413464,"v":3039973.2626675605,"t":1715050800}
+{"o":0.0000413464,"h":0.0000417517,"l":0.0000408337,"c":0.0000412204,"v":297122.049014134,"t":1715054400}
+{"o":0.0000412204,"h":0.0000432443,"l":0.0000409411,"c":0.0000424979,"v":2146347.3123182934,"t":1715058000}
+{"o":0.0000424979,"h":0.0000435834,"l":0.0000416672,"c":0.000043261,"v":1330361.5072826173,"t":1715061600}
+{"o":0.000043261,"h":0.0000435747,"l":0.0000423568,"c":0.0000426568,"v":559168.2997109249,"t":1715065200}
+{"o":0.0000426568,"h":0.0000432774,"l":0.0000416676,"c":0.0000423241,"v":301280.360455166,"t":1715068800}
+{"o":0.0000423241,"h":0.0000429903,"l":0.0000418652,"c":0.0000425926,"v":236754.944500553,"t":1715072400}
+{"o":0.0000425926,"h":0.0000430046,"l":0.0000420402,"c":0.0000423041,"v":52340.82591457,"t":1715076000}
+{"o":0.0000423041,"h":0.0000428879,"l":0.0000408033,"c":0.0000415391,"v":725170.7139649771,"t":1715079600}
+{"o":0.0000415391,"h":0.0000418723,"l":0.0000400246,"c":0.0000404086,"v":1448523.0986907177,"t":1715083200}
+{"o":0.0000404086,"h":0.0000411103,"l":0.0000386061,"c":0.0000404445,"v":3022942.2405826421,"t":1715086800}
+{"o":0.0000404445,"h":0.0000407619,"l":0.0000385157,"c":0.0000385517,"v":1762295.0520644507,"t":1715090400}
+{"o":0.0000385517,"h":0.0000430521,"l":0.0000377401,"c":0.0000401352,"v":15137275.2602221724,"t":1715094000}
+{"o":0.0000401352,"h":0.0000407803,"l":0.0000382009,"c":0.0000390816,"v":3582462.5198824909,"t":1715097600}
+{"o":0.0000390816,"h":0.0000423006,"l":0.0000389435,"c":0.0000411336,"v":6481459.0942051085,"t":1715101200}
+{"o":0.0000411336,"h":0.0000498757,"l":0.0000406603,"c":0.0000445664,"v":10050914.2874680813,"t":1715104800}
+{"o":0.0000445664,"h":0.0000450386,"l":0.0000409931,"c":0.0000411744,"v":2818484.9783663694,"t":1715108400}
+{"o":0.0000411744,"h":0.0000451393,"l":0.0000383949,"c":0.0000387013,"v":9135436.3596818782,"t":1715112000}
+{"o":0.0000387013,"h":0.000039125,"l":0.0000372835,"c":0.0000380573,"v":4522399.1362788044,"t":1715115600}
+{"o":0.0000380573,"h":0.0000405202,"l":0.0000331846,"c":0.0000360303,"v":21494279.0885181278,"t":1715119200}
+{"o":0.0000360303,"h":0.0000366454,"l":0.0000337674,"c":0.0000346166,"v":3979048.5336299571,"t":1715122800}
+{"o":0.0000346166,"h":0.0000348144,"l":0.0000322213,"c":0.0000328168,"v":2533016.1494793366,"t":1715126400}
+{"o":0.0000328168,"h":0.0000331888,"l":0.0000317279,"c":0.0000320688,"v":980375.7225223189,"t":1715130000}
+{"o":0.0000320688,"h":0.000033025,"l":0.0000311921,"c":0.0000322642,"v":3714669.0003219079,"t":1715133600}
+{"o":0.0000322642,"h":0.0000341653,"l":0.0000321741,"c":0.000033711,"v":2050526.6942438988,"t":1715137200}
+{"o":0.000033711,"h":0.0000344008,"l":0.0000327616,"c":0.000033494,"v":1206238.2600011588,"t":1715140800}
+{"o":0.000033494,"h":0.0000337448,"l":0.0000329873,"c":0.0000333518,"v":718256.7489627748,"t":1715144400}
+{"o":0.0000333518,"h":0.0000338426,"l":0.0000308161,"c":0.0000309708,"v":3052352.0458960906,"t":1715148000}
+{"o":0.0000309708,"h":0.0000316966,"l":0.000026833,"c":0.0000273682,"v":10131054.8233486153,"t":1715151600}
+{"o":0.0000273682,"h":0.000027567,"l":0.0000267551,"c":0.0000270477,"v":458555.257886023,"t":1715155200}
+{"o":0.0000270477,"h":0.0000274273,"l":0.0000266715,"c":0.0000269415,"v":799053.262329168,"t":1715158800}
+{"o":0.0000269415,"h":0.0000270063,"l":0.0000249322,"c":0.0000252264,"v":3189104.3315543067,"t":1715162400}
+{"o":0.0000252264,"h":0.0000285739,"l":0.00002505,"c":0.000028398,"v":7868395.5938649056,"t":1715166000}
+{"o":0.000028398,"h":0.0000292533,"l":0.0000272752,"c":0.0000273787,"v":3552246.5959518105,"t":1715169600}
+{"o":0.0000273787,"h":0.0000277932,"l":0.0000266103,"c":0.0000271178,"v":3423505.589191814,"t":1715173200}
+{"o":0.0000271178,"h":0.0000276249,"l":0.0000268216,"c":0.0000272704,"v":1026381.8933176121,"t":1715176800}
+{"o":0.0000272704,"h":0.000027825,"l":0.000025643,"c":0.0000272419,"v":3935566.5254466953,"t":1715180400}
+{"o":0.0000272419,"h":0.0000277753,"l":0.0000270837,"c":0.0000274565,"v":904185.2082807492,"t":1715184000}
+{"o":0.0000274565,"h":0.0000279574,"l":0.0000272909,"c":0.0000278655,"v":463012.708718066,"t":1715187600}
+{"o":0.0000278655,"h":0.0000349043,"l":0.0000273633,"c":0.0000343851,"v":9282017.7101312894,"t":1715191200}
+{"o":0.0000343851,"h":0.0000348741,"l":0.0000297834,"c":0.000030215,"v":5769929.5124021396,"t":1715194800}
+{"o":0.000030215,"h":0.0000322383,"l":0.000029434,"c":0.000030531,"v":3000241.5597071378,"t":1715198400}
+{"o":0.000030531,"h":0.0000307633,"l":0.000027144,"c":0.0000277184,"v":4988339.3422192289,"t":1715202000}
+{"o":0.0000277184,"h":0.0000467177,"l":0.0000274883,"c":0.0000282463,"v":32588901.6336819902,"t":1715205600}
+{"o":0.0000282463,"h":0.0000298786,"l":0.0000277857,"c":0.0000296459,"v":2460258.3849583152,"t":1715209200}
+{"o":0.0000296459,"h":0.0000308702,"l":0.0000278547,"c":0.0000289952,"v":12974390.8728673197,"t":1715212800}
+{"o":0.0000289952,"h":0.0000299368,"l":0.0000286566,"c":0.0000296964,"v":3398989.1227527135,"t":1715216400}
+{"o":0.0000296964,"h":0.0000320266,"l":0.0000294547,"c":0.0000318895,"v":4163819.5458177575,"t":1715220000}
+{"o":0.0000318895,"h":0.0000326706,"l":0.0000316625,"c":0.0000324471,"v":915294.3814587609,"t":1715223600}
+{"o":0.0000324471,"h":0.0000329919,"l":0.0000322874,"c":0.0000328538,"v":430400.217654771,"t":1715227200}
+{"o":0.0000328538,"h":0.0000334491,"l":0.0000325679,"c":0.000033245,"v":1024515.5612368044,"t":1715230800}
+{"o":0.000033245,"h":0.0000333455,"l":0.0000304682,"c":0.0000307006,"v":3223044.7338060676,"t":1715234400}
+{"o":0.0000307006,"h":0.0000312903,"l":0.0000302387,"c":0.0000308047,"v":580134.9517780842,"t":1715238000}
+{"o":0.0000308047,"h":0.0000310238,"l":0.0000303253,"c":0.0000305005,"v":1013389.9716378481,"t":1715241600}
+{"o":0.0000305005,"h":0.0000309471,"l":0.0000297598,"c":0.0000300351,"v":628159.1068808874,"t":1715245200}
+{"o":0.0000300351,"h":0.0000310752,"l":0.0000295383,"c":0.0000309388,"v":1593065.0268304888,"t":1715248800}
+{"o":0.0000309388,"h":0.0000314201,"l":0.0000272898,"c":0.0000283133,"v":6949063.9946410609,"t":1715252400}
+{"o":0.0000283133,"h":0.0000292685,"l":0.0000279903,"c":0.0000287161,"v":1503980.5493266031,"t":1715256000}
+{"o":0.0000287161,"h":0.0000294317,"l":0.000028312,"c":0.0000286681,"v":368541.954084905,"t":1715259600}
+{"o":0.0000286681,"h":0.0000295445,"l":0.0000282762,"c":0.0000290673,"v":1758161.0161414633,"t":1715263200}
+{"o":0.0000290673,"h":0.0000306598,"l":0.0000284655,"c":0.0000301175,"v":1980120.154429175,"t":1715266800}
+{"o":0.0000301175,"h":0.000031511,"l":0.0000293221,"c":0.0000314331,"v":4601739.596488338,"t":1715270400}
+{"o":0.0000314331,"h":0.0000353965,"l":0.0000311678,"c":0.0000350499,"v":5731222.3116328865,"t":1715274000}
+{"o":0.0000350499,"h":0.0000408941,"l":0.0000340141,"c":0.0000368625,"v":22071069.8210863732,"t":1715277600}
+{"o":0.0000368625,"h":0.0000383766,"l":0.0000360464,"c":0.0000374023,"v":2450523.0020200177,"t":1715281200}
+{"o":0.0000374023,"h":0.0000529115,"l":0.0000372555,"c":0.0000497335,"v":21706663.4856734388,"t":1715284800}
+{"o":0.0000497335,"h":0.0000519424,"l":0.0000439089,"c":0.000044082,"v":10927902.4717321452,"t":1715288400}
+{"o":0.000044082,"h":0.0000536649,"l":0.0000427278,"c":0.0000442264,"v":20435908.6974403672,"t":1715292000}
+{"o":0.0000442264,"h":0.0000567185,"l":0.0000441207,"c":0.0000550955,"v":13385709.2378731128,"t":1715295600}
+{"o":0.0000550955,"h":0.0000555895,"l":0.0000479622,"c":0.0000501631,"v":6549480.6838139966,"t":1715299200}
+{"o":0.0000501631,"h":0.0000541189,"l":0.0000463623,"c":0.0000529268,"v":7733131.9262332777,"t":1715302800}
+{"o":0.0000529268,"h":0.0000535819,"l":0.0000482268,"c":0.0000485957,"v":3299875.6388955186,"t":1715306400}
+{"o":0.0000485957,"h":0.0000503872,"l":0.0000471534,"c":0.0000499478,"v":2303075.3283424266,"t":1715310000}
+{"o":0.0000499478,"h":0.0000560799,"l":0.0000496875,"c":0.0000541028,"v":4898541.5404393543,"t":1715313600}
+{"o":0.0000541028,"h":0.0000547596,"l":0.0000500283,"c":0.0000508931,"v":2260100.7493959861,"t":1715317200}
+{"o":0.0000508931,"h":0.0000514315,"l":0.0000497228,"c":0.0000501955,"v":845210.2722776581,"t":1715320800}
+{"o":0.0000501955,"h":0.0000507684,"l":0.0000499331,"c":0.0000506483,"v":232023.781342509,"t":1715324400}
+{"o":0.0000506483,"h":0.0000512851,"l":0.0000446055,"c":0.0000447508,"v":6837858.2932733251,"t":1715328000}
+{"o":0.0000447508,"h":0.0000450169,"l":0.0000440463,"c":0.0000444078,"v":1080188.8720163051,"t":1715331600}
+{"o":0.0000444078,"h":0.0000451452,"l":0.0000440882,"c":0.0000448493,"v":530300.8913718779,"t":1715335200}
+{"o":0.0000448493,"h":0.0000477808,"l":0.0000445081,"c":0.0000470361,"v":2342637.3352527097,"t":1715338800}
+{"o":0.0000470361,"h":0.0000479902,"l":0.0000468987,"c":0.0000478682,"v":248972.91175677,"t":1715342400}
+{"o":0.0000478682,"h":0.0000481555,"l":0.0000466371,"c":0.0000468775,"v":964831.2418370149,"t":1715346000}
+{"o":0.0000468775,"h":0.0000498886,"l":0.0000422188,"c":0.0000438981,"v":3372969.4707209892,"t":1715349600}
+{"o":0.0000438981,"h":0.0000492697,"l":0.0000432996,"c":0.0000487365,"v":3869537.4336304343,"t":1715353200}
+{"o":0.0000487365,"h":0.0000503341,"l":0.0000465042,"c":0.0000471823,"v":1461655.5108595237,"t":1715356800}
+{"o":0.0000471823,"h":0.0000540836,"l":0.0000470978,"c":0.000053686,"v":5875716.1849895632,"t":1715360400}
+{"o":0.000053686,"h":0.0000581599,"l":0.0000492699,"c":0.0000502194,"v":8551922.5456646942,"t":1715364000}
+{"o":0.0000502194,"h":0.0000552403,"l":0.0000493958,"c":0.0000547627,"v":3975410.6950270114,"t":1715367600}
+{"o":0.0000547627,"h":0.0000558589,"l":0.0000519038,"c":0.0000531599,"v":1852643.1876255898,"t":1715371200}
+{"o":0.0000531599,"h":0.0000668194,"l":0.0000527199,"c":0.0000642709,"v":10962636.5924807936,"t":1715374800}
+{"o":0.0000642709,"h":0.0000699034,"l":0.0000535806,"c":0.0000571817,"v":18071836.6209257096,"t":1715378400}
+{"o":0.0000571817,"h":0.0000708828,"l":0.0000561608,"c":0.000070712,"v":9517349.6672758665,"t":1715382000}
+{"o":0.000070712,"h":0.0000758405,"l":0.0000698749,"c":0.0000743839,"v":6922935.2759085018,"t":1715385600}
+{"o":0.0000743839,"h":0.0000892151,"l":0.0000721571,"c":0.0000852533,"v":13657983.721090842,"t":1715389200}
+{"o":0.0000852533,"h":0.0000915955,"l":0.0000729507,"c":0.0000746732,"v":21168318.4152571298,"t":1715392800}
+{"o":0.0000746732,"h":0.0000763493,"l":0.0000670502,"c":0.0000688607,"v":6454914.8524142588,"t":1715396400}
+{"o":0.0000688607,"h":0.0000776459,"l":0.0000682201,"c":0.0000756483,"v":4361137.1907292996,"t":1715400000}
+{"o":0.0000756483,"h":0.0000773037,"l":0.0000729743,"c":0.0000731632,"v":2343659.9631265178,"t":1715403600}
+{"o":0.0000731632,"h":0.0000740847,"l":0.0000722582,"c":0.0000728332,"v":957406.8313701625,"t":1715407200}
+{"o":0.0000728332,"h":0.0000734484,"l":0.0000700941,"c":0.0000702657,"v":922602.6063630853,"t":1715410800}
+{"o":0.0000702657,"h":0.0000716342,"l":0.0000692804,"c":0.0000709785,"v":1495988.575403932,"t":1715414400}
+{"o":0.0000709785,"h":0.0000726012,"l":0.0000705061,"c":0.0000711233,"v":706984.0794076346,"t":1715418000}
+{"o":0.0000711233,"h":0.0000721559,"l":0.0000694746,"c":0.0000703059,"v":483310.3134682291,"t":1715421600}
+{"o":0.0000703059,"h":0.0000755613,"l":0.000068886,"c":0.0000721555,"v":4711587.294217106,"t":1715425200}
+{"o":0.0000721555,"h":0.0000729293,"l":0.0000689374,"c":0.0000692579,"v":1090574.8069380396,"t":1715428800}
+{"o":0.0000692579,"h":0.0000834271,"l":0.0000685529,"c":0.0000784254,"v":8741571.1649763603,"t":1715432400}
+{"o":0.0000784254,"h":0.0000803138,"l":0.0000768954,"c":0.0000800733,"v":1296504.5103575392,"t":1715436000}
+{"o":0.0000800733,"h":0.0001102792,"l":0.0000789396,"c":0.0001088744,"v":14492112.0609770995,"t":1715439600}
+{"o":0.0001088744,"h":0.0001365417,"l":0.0000982537,"c":0.0001138287,"v":47947448.2798912227,"t":1715443200}
+{"o":0.0001138287,"h":0.0001457028,"l":0.0000938951,"c":0.0001311861,"v":40809615.1443199441,"t":1715446800}
+{"o":0.0001311861,"h":0.0001518617,"l":0.0001211108,"c":0.0001511225,"v":10265253.1225643158,"t":1715450400}
+{"o":0.0001511225,"h":0.0001589082,"l":0.0001039888,"c":0.0001050058,"v":26570730.3618260287,"t":1715454000}
+{"o":0.0001050058,"h":0.0001248555,"l":0.0000897487,"c":0.0001087791,"v":34302478.6092226505,"t":1715457600}
+{"o":0.0001087791,"h":0.0001204336,"l":0.0001086491,"c":0.0001114112,"v":8355559.2566472376,"t":1715461200}
+{"o":0.0001114112,"h":0.0001218321,"l":0.0001001959,"c":0.0001112335,"v":12135639.013848098,"t":1715464800}
+{"o":0.0001112335,"h":0.0001335177,"l":0.0001101643,"c":0.0001324962,"v":7186370.7061258461,"t":1715468400}
+{"o":0.0001324962,"h":0.0001689552,"l":0.0001315834,"c":0.000144087,"v":15818167.9903084356,"t":1715472000}
+{"o":0.000144087,"h":0.0001441833,"l":0.0000994856,"c":0.0001054433,"v":28573385.8014658652,"t":1715475600}
+{"o":0.0001054433,"h":0.0001160401,"l":0.0001043027,"c":0.0001143252,"v":12983304.0892936811,"t":1715479200}
+{"o":0.0001143252,"h":0.0001148552,"l":0.0001115306,"c":0.000112498,"v":1631068.6357426706,"t":1715482800}
+{"o":0.000112498,"h":0.000112807,"l":0.0001088463,"c":0.0001108805,"v":1552713.1941385053,"t":1715486400}
+{"o":0.0001108805,"h":0.000117736,"l":0.0001105489,"c":0.0001165555,"v":1920985.2386128926,"t":1715490000}
+{"o":0.0001165555,"h":0.0001181918,"l":0.0001114864,"c":0.0001123957,"v":932223.5436864968,"t":1715493600}
+{"o":0.0001123957,"h":0.0001150197,"l":0.0001048305,"c":0.0001072773,"v":1435422.1019307016,"t":1715497200}
+{"o":0.0001072773,"h":0.0001101244,"l":0.0001061927,"c":0.0001079463,"v":841870.3615210231,"t":1715500800}
+{"o":0.0001079463,"h":0.0001081854,"l":0.0001020048,"c":0.0001023248,"v":1231759.1734297897,"t":1715504400}
+{"o":0.0001023248,"h":0.000103274,"l":0.0001000555,"c":0.0001024748,"v":721492.3028771509,"t":1715508000}
+{"o":0.0001024748,"h":0.0001227529,"l":0.0001023166,"c":0.0001220859,"v":4703147.6600986607,"t":1715511600}
+{"o":0.0001220859,"h":0.0001350097,"l":0.0001203947,"c":0.0001213114,"v":4698785.0051463181,"t":1715515200}
+{"o":0.0001213114,"h":0.0001413436,"l":0.0001183996,"c":0.0001392922,"v":4860846.4602145925,"t":1715518800}
+{"o":0.0001392922,"h":0.0001496369,"l":0.0001340033,"c":0.0001484206,"v":4253310.8752372684,"t":1715522400}
+{"o":0.0001484206,"h":0.0001501697,"l":0.0001255504,"c":0.0001263909,"v":6975826.8007285241,"t":1715526000}
+{"o":0.0001263909,"h":0.0001483467,"l":0.0001241471,"c":0.0001477868,"v":4832298.0746204546,"t":1715529600}
+{"o":0.0001477868,"h":0.0001550948,"l":0.0001298396,"c":0.0001366578,"v":10052187.3082213607,"t":1715533200}
+{"o":0.0001366578,"h":0.0001449316,"l":0.0001358974,"c":0.0001439969,"v":3659386.955906943,"t":1715536800}
+{"o":0.0001439969,"h":0.0001841716,"l":0.0001435206,"c":0.0001837816,"v":13975676.504196424,"t":1715540400}
+{"o":0.0001837816,"h":0.0002036208,"l":0.00016027,"c":0.0001768604,"v":18415949.3994029574,"t":1715544000}
+{"o":0.0001768604,"h":0.0001867939,"l":0.0001487788,"c":0.0001601247,"v":13764438.866724629,"t":1715547600}
+{"o":0.0001601247,"h":0.0001615101,"l":0.0001440618,"c":0.0001518353,"v":6673192.7975950576,"t":1715551200}
+{"o":0.0001518353,"h":0.0001574985,"l":0.0001489946,"c":0.0001505765,"v":2536610.8741205102,"t":1715554800}
+{"o":0.0001505765,"h":0.000150668,"l":0.000134593,"c":0.0001374302,"v":3443084.3475517314,"t":1715558400}
+{"o":0.0001374302,"h":0.0001418078,"l":0.0001261379,"c":0.0001292777,"v":3857747.4244955159,"t":1715562000}
+{"o":0.0001292777,"h":0.0001342436,"l":0.0001156838,"c":0.000132189,"v":6060856.8064237693,"t":1715565600}
+{"o":0.000132189,"h":0.0001342773,"l":0.0001192373,"c":0.0001232683,"v":6300751.9205730371,"t":1715569200}
+{"o":0.0001232683,"h":0.0001251547,"l":0.00010866,"c":0.0001124654,"v":5886577.0347069036,"t":1715572800}
+{"o":0.0001124654,"h":0.0001195499,"l":0.0001098689,"c":0.0001187041,"v":2905793.8548385273,"t":1715576400}
+{"o":0.0001187041,"h":0.000129028,"l":0.0001157879,"c":0.0001255288,"v":1592531.2564025461,"t":1715580000}
+{"o":0.0001255288,"h":0.0001372078,"l":0.0001205113,"c":0.0001338939,"v":2368061.6958632316,"t":1715583600}
+{"o":0.0001338939,"h":0.0001361348,"l":0.0001320925,"c":0.0001344892,"v":632494.0941694238,"t":1715587200}
+{"o":0.0001344892,"h":0.0001411713,"l":0.0001317765,"c":0.0001397294,"v":2438338.8220869661,"t":1715590800}
+{"o":0.0001397294,"h":0.0001468671,"l":0.0001379436,"c":0.0001449347,"v":1207176.305327384,"t":1715594400}
+{"o":0.0001449347,"h":0.0001519821,"l":0.0001433669,"c":0.0001491766,"v":1470334.6926402946,"t":1715598000}
+{"o":0.0001491766,"h":0.0001511919,"l":0.0001373072,"c":0.0001386492,"v":1775821.5854634666,"t":1715601600}
+{"o":0.0001386492,"h":0.0001497504,"l":0.000123927,"c":0.0001481514,"v":7791756.4343132414,"t":1715605200}
+{"o":0.0001481514,"h":0.0001508844,"l":0.0001241123,"c":0.0001261284,"v":5105725.1845520223,"t":1715608800}
+{"o":0.0001261284,"h":0.0001274662,"l":0.0000982063,"c":0.0001175275,"v":28363606.9609563462,"t":1715612400}
+{"o":0.0001175275,"h":0.0001209509,"l":0.000101941,"c":0.0001038041,"v":9087134.2649297547,"t":1715616000}
+{"o":0.0001038041,"h":0.0001073153,"l":0.0000928249,"c":0.0000989654,"v":9434003.6520303227,"t":1715619600}
+{"o":0.0000989654,"h":0.000102179,"l":0.0000848304,"c":0.0000908767,"v":14787666.5399498753,"t":1715623200}
+{"o":0.0000908767,"h":0.0001225959,"l":0.0000897406,"c":0.0001200454,"v":14818646.5118033532,"t":1715626800}
+{"o":0.0001200454,"h":0.0001221719,"l":0.0001006895,"c":0.0001036163,"v":8454792.7127842121,"t":1715630400}
+{"o":0.0001036163,"h":0.0001175236,"l":0.0001027674,"c":0.0001167581,"v":4114556.2657484454,"t":1715634000}
+{"o":0.0001167581,"h":0.0001184301,"l":0.0001038937,"c":0.0001047675,"v":4887051.7879804047,"t":1715637600}
+{"o":0.0001047675,"h":0.0001091268,"l":0.0001005579,"c":0.0001017625,"v":4721715.2072036313,"t":1715641200}
+{"o":0.0001017625,"h":0.0001043731,"l":0.0001001078,"c":0.000102345,"v":1289878.0594699476,"t":1715644800}
+{"o":0.000102345,"h":0.0001041012,"l":0.0000954375,"c":0.0000966679,"v":2856004.9534551818,"t":1715648400}
+{"o":0.0000966679,"h":0.0001013736,"l":0.0000939131,"c":0.0000981013,"v":3863529.0467399517,"t":1715652000}
+{"o":0.0000981013,"h":0.0001033132,"l":0.0000960445,"c":0.0001024501,"v":1928701.8662833485,"t":1715655600}
+{"o":0.0001024501,"h":0.000121181,"l":0.0001009882,"c":0.0001192374,"v":3894709.4178111735,"t":1715659200}
+{"o":0.0001192374,"h":0.0001196008,"l":0.000106152,"c":0.0001108351,"v":4375673.2027437594,"t":1715662800}
+{"o":0.0001108351,"h":0.0001145468,"l":0.0001056507,"c":0.0001080285,"v":504398.2471460471,"t":1715666400}
+{"o":0.0001080285,"h":0.0001094011,"l":0.0001072094,"c":0.0001087117,"v":190551.306652856,"t":1715670000}
+{"o":0.0001087117,"h":0.0001096321,"l":0.0001074764,"c":0.0001082473,"v":41173.505902673,"t":1715673600}
+{"o":0.0001082473,"h":0.0001090166,"l":0.000106391,"c":0.0001072775,"v":189753.3006807159,"t":1715677200}
+{"o":0.0001072775,"h":0.0001121975,"l":0.0001059783,"c":0.0001085282,"v":1324855.287817938,"t":1715680800}
+{"o":0.0001085282,"h":0.0001105933,"l":0.0001035121,"c":0.0001042072,"v":1277624.0852928062,"t":1715684400}
+{"o":0.0001042072,"h":0.000105212,"l":0.0000925938,"c":0.0000943638,"v":3866947.4826721884,"t":1715688000}
+{"o":0.0000943638,"h":0.0001112441,"l":0.0000937421,"c":0.0001061718,"v":4279089.5699203592,"t":1715691600}
+{"o":0.0001061718,"h":0.0001177314,"l":0.000104376,"c":0.0001164047,"v":2470577.269598275,"t":1715695200}
+{"o":0.0001164047,"h":0.0001186068,"l":0.0001105355,"c":0.0001130592,"v":1409702.0614303297,"t":1715698800}
+{"o":0.0001130592,"h":0.0001154671,"l":0.0001114507,"c":0.0001141249,"v":712159.045329818,"t":1715702400}
+{"o":0.0001141249,"h":0.0001258389,"l":0.0001136764,"c":0.0001245509,"v":2443286.3680546237,"t":1715706000}
+{"o":0.0001245509,"h":0.0001484446,"l":0.0001235084,"c":0.0001324386,"v":15032409.9608995076,"t":1715709600}
+{"o":0.0001324386,"h":0.0001342861,"l":0.0001245031,"c":0.0001337493,"v":3843429.2894912562,"t":1715713200}
+{"o":0.0001337493,"h":0.0001416401,"l":0.0001326073,"c":0.0001361579,"v":2818663.2975226119,"t":1715716800}
+{"o":0.0001361579,"h":0.0001496854,"l":0.0001203549,"c":0.0001215523,"v":6746645.199094221,"t":1715720400}
+{"o":0.0001215523,"h":0.0001251069,"l":0.0001210864,"c":0.0001220094,"v":1717558.4993370618,"t":1715724000}
+{"o":0.0001220094,"h":0.0001230191,"l":0.0001118395,"c":0.0001130823,"v":1933077.4702552971,"t":1715727600}
+{"o":0.0001130823,"h":0.0001203915,"l":0.0001098704,"c":0.0001183488,"v":2053360.740205745,"t":1715731200}
+{"o":0.0001183488,"h":0.0001263494,"l":0.0001169968,"c":0.0001244693,"v":2191763.0731213554,"t":1715734800}
+{"o":0.0001244693,"h":0.0001414841,"l":0.0001241148,"c":0.0001392435,"v":4024178.4807916181,"t":1715738400}
+{"o":0.0001392435,"h":0.0001437173,"l":0.0001296992,"c":0.0001302833,"v":2676383.5720531167,"t":1715742000}
+{"o":0.0001302833,"h":0.0001332402,"l":0.0001261449,"c":0.0001280038,"v":1644877.0548027565,"t":1715745600}
+{"o":0.0001280038,"h":0.0001301102,"l":0.0001244013,"c":0.0001261296,"v":1122822.5576444648,"t":1715749200}
+{"o":0.0001261296,"h":0.0001285311,"l":0.0001249842,"c":0.0001259663,"v":412650.963397809,"t":1715752800}
+{"o":0.0001259663,"h":0.0001274269,"l":0.0001247148,"c":0.0001261389,"v":280076.143909589,"t":1715756400}
+{"o":0.0001261389,"h":0.0001315737,"l":0.0001258607,"c":0.0001307002,"v":1019961.0678857589,"t":1715760000}
+{"o":0.0001307002,"h":0.00014167,"l":0.0001290021,"c":0.0001394745,"v":1705893.6609197175,"t":1715763600}
+{"o":0.0001394745,"h":0.0001411561,"l":0.0001331207,"c":0.0001345219,"v":1065645.9165463233,"t":1715767200}
+{"o":0.0001345219,"h":0.0001362616,"l":0.0001285931,"c":0.0001318055,"v":2081376.2743608945,"t":1715770800}
+{"o":0.0001318055,"h":0.0001370562,"l":0.0001267878,"c":0.0001308329,"v":462777.1014763229,"t":1715774400}
+{"o":0.0001308329,"h":0.00014348,"l":0.0001221411,"c":0.0001241185,"v":6118133.6832438456,"t":1715778000}
+{"o":0.0001241185,"h":0.0001249456,"l":0.0001172851,"c":0.0001196717,"v":1961898.714191203,"t":1715781600}
+{"o":0.0001196717,"h":0.0001208998,"l":0.0001021519,"c":0.0001038016,"v":4951420.2276686355,"t":1715785200}
+{"o":0.0001038016,"h":0.0001045044,"l":0.000082279,"c":0.0000973616,"v":22073247.3631746843,"t":1715788800}
+{"o":0.0000973616,"h":0.0001062831,"l":0.0000952081,"c":0.0001011446,"v":5411130.2801642893,"t":1715792400}
+{"o":0.0001011446,"h":0.0001103757,"l":0.0000976603,"c":0.0001088943,"v":4225740.0220101196,"t":1715796000}
+{"o":0.0001088943,"h":0.0001180439,"l":0.0001072633,"c":0.0001085476,"v":4786496.375480799,"t":1715799600}
+{"o":0.0001085476,"h":0.0001097307,"l":0.000102894,"c":0.0001039565,"v":1637684.6009276027,"t":1715803200}
+{"o":0.0001039565,"h":0.0001083801,"l":0.0000979999,"c":0.0001026739,"v":4969167.0659798579,"t":1715806800}
+{"o":0.0001026739,"h":0.0001045229,"l":0.0001004807,"c":0.0001041932,"v":1933076.2803353071,"t":1715810400}
+{"o":0.0001041932,"h":0.0001057566,"l":0.0001008279,"c":0.0001027951,"v":821931.8010084594,"t":1715814000}
+{"o":0.0001027951,"h":0.0001106051,"l":0.0001007053,"c":0.0001078591,"v":1585391.4300351553,"t":1715817600}
+{"o":0.0001078591,"h":0.000110146,"l":0.000102782,"c":0.0001038357,"v":3371727.1811947087,"t":1715821200}
+{"o":0.0001038357,"h":0.0001047428,"l":0.0001024591,"c":0.0001027081,"v":462522.075164546,"t":1715824800}
+{"o":0.0001027081,"h":0.0001041608,"l":0.0001005003,"c":0.0001016637,"v":790997.0615159519,"t":1715828400}
+{"o":0.0001016637,"h":0.000102815,"l":0.0000883905,"c":0.0000925591,"v":4847416.3901990512,"t":1715832000}
+{"o":0.0000925591,"h":0.000102281,"l":0.0000905751,"c":0.0000966606,"v":3971468.6871066941,"t":1715835600}
+{"o":0.0000966606,"h":0.0000973184,"l":0.0000901053,"c":0.0000903328,"v":2444310.2914935411,"t":1715839200}
+{"o":0.0000903328,"h":0.0000911206,"l":0.0000799428,"c":0.0000872577,"v":8300011.7185811168,"t":1715842800}
+{"o":0.0000872577,"h":0.0000884432,"l":0.0000855775,"c":0.000086327,"v":555040.8896835721,"t":1715846400}
+{"o":0.000086327,"h":0.0000872763,"l":0.0000845007,"c":0.0000857634,"v":478233.7373635623,"t":1715850000}
+{"o":0.0000857634,"h":0.0000893978,"l":0.0000836816,"c":0.0000889829,"v":2049034.0387382621,"t":1715853600}
+{"o":0.0000889829,"h":0.0000899056,"l":0.0000859947,"c":0.0000868083,"v":579754.22186194,"t":1715857200}
+{"o":0.0000868083,"h":0.0000890137,"l":0.0000850364,"c":0.0000880104,"v":1482178.0420785921,"t":1715860800}
+{"o":0.0000880104,"h":0.0000893212,"l":0.0000630573,"c":0.0000707645,"v":20374515.2409155034,"t":1715864400}
+{"o":0.0000707645,"h":0.0000805159,"l":0.0000615665,"c":0.000078252,"v":28939488.4751477502,"t":1715868000}
+{"o":0.000078252,"h":0.0000917103,"l":0.0000763506,"c":0.0000896785,"v":6892785.6525553064,"t":1715871600}
+{"o":0.0000896785,"h":0.0000917881,"l":0.000087548,"c":0.0000908762,"v":1357528.6456604816,"t":1715875200}
+{"o":0.0000908762,"h":0.0000917599,"l":0.0000859536,"c":0.0000860443,"v":1720253.9250790777,"t":1715878800}
+{"o":0.0000860443,"h":0.0000874314,"l":0.0000783524,"c":0.0000790639,"v":2300721.2572856615,"t":1715882400}
+{"o":0.0000790639,"h":0.0000795403,"l":0.0000660579,"c":0.0000722092,"v":15750377.7784798201,"t":1715886000}
+{"o":0.0000722092,"h":0.0000830927,"l":0.0000719813,"c":0.0000820906,"v":8077969.8593825987,"t":1715889600}
+{"o":0.0000820906,"h":0.0000831199,"l":0.0000810997,"c":0.0000818644,"v":653264.546739371,"t":1715893200}
+{"o":0.0000818644,"h":0.0000833984,"l":0.0000757058,"c":0.0000814378,"v":4397176.421545716,"t":1715896800}
+{"o":0.0000814378,"h":0.0000822397,"l":0.0000805767,"c":0.0000809578,"v":300201.395369972,"t":1715900400}
+{"o":0.0000809578,"h":0.0000915009,"l":0.0000774994,"c":0.0000894399,"v":4740857.0414787605,"t":1715904000}
+{"o":0.0000894399,"h":0.000090833,"l":0.0000876068,"c":0.0000887729,"v":431165.564894516,"t":1715907600}
+{"o":0.0000887729,"h":0.0000900936,"l":0.0000815462,"c":0.0000891996,"v":4580802.551250915,"t":1715911200}
+{"o":0.0000891996,"h":0.000096156,"l":0.0000864135,"c":0.0000945133,"v":2171486.2815192412,"t":1715914800}
+{"o":0.0000945133,"h":0.0000985722,"l":0.0000936384,"c":0.0000977647,"v":1808638.0852415152,"t":1715918400}
+{"o":0.0000977647,"h":0.0001111514,"l":0.0000962343,"c":0.000103054,"v":5020415.6407814818,"t":1715922000}
+{"o":0.000103054,"h":0.0001054797,"l":0.0000993798,"c":0.0001026292,"v":493426.8383662138,"t":1715925600}
+{"o":0.0001026292,"h":0.0001033431,"l":0.0000941807,"c":0.0000952554,"v":2130572.4069145322,"t":1715929200}
+{"o":0.0000952554,"h":0.0000960165,"l":0.0000938578,"c":0.0000949265,"v":24997.114710566,"t":1715932800}
+{"o":0.0000949265,"h":0.0000977209,"l":0.0000943075,"c":0.0000970318,"v":630195.2607766188,"t":1715936400}
+{"o":0.0000970318,"h":0.000098007,"l":0.0000919765,"c":0.0000941717,"v":1618518.0475013794,"t":1715940000}
+{"o":0.0000941717,"h":0.0001331505,"l":0.0000928808,"c":0.0001236823,"v":21899122.6643244661,"t":1715943600}
+{"o":0.0001236823,"h":0.000149891,"l":0.0001124989,"c":0.0001468051,"v":13775603.6607452184,"t":1715947200}
+{"o":0.0001468051,"h":0.000153312,"l":0.0001150676,"c":0.0001232477,"v":14065799.729603935,"t":1715950800}
+{"o":0.0001232477,"h":0.0001256363,"l":0.0001141686,"c":0.0001236229,"v":4039834.6825802787,"t":1715954400}
+{"o":0.0001236229,"h":0.0001246403,"l":0.000111317,"c":0.0001134035,"v":3810755.9796225489,"t":1715958000}
+{"o":0.0001134035,"h":0.0001144323,"l":0.0000959407,"c":0.0001065783,"v":21126876.3203500994,"t":1715961600}
+{"o":0.0001065783,"h":0.0001251251,"l":0.0001062422,"c":0.0001247064,"v":6302345.3003445752,"t":1715965200}
+{"o":0.0001247064,"h":0.000136899,"l":0.0001191758,"c":0.0001336466,"v":7657198.1985747432,"t":1715968800}
+{"o":0.0001336466,"h":0.00016407,"l":0.0001276708,"c":0.0001417694,"v":17459123.5506442674,"t":1715972400}
+{"o":0.0001417694,"h":0.000143537,"l":0.0001297081,"c":0.0001385006,"v":5748368.2299476098,"t":1715976000}
+{"o":0.0001385006,"h":0.0001419946,"l":0.0001331211,"c":0.0001403165,"v":2581124.2581192944,"t":1715979600}
+{"o":0.0001403165,"h":0.0001432682,"l":0.0001368552,"c":0.00013851,"v":1174833.1768450157,"t":1715983200}
+{"o":0.00013851,"h":0.0001406466,"l":0.0001339469,"c":0.0001342852,"v":1311785.4168609213,"t":1715986800}
+{"o":0.0001342852,"h":0.0001365604,"l":0.0001302854,"c":0.0001322241,"v":1565155.4893105347,"t":1715990400}
+{"o":0.0001322241,"h":0.0001348185,"l":0.0001207667,"c":0.0001245119,"v":2809936.5281132725,"t":1715994000}
+{"o":0.0001245119,"h":0.0001373949,"l":0.0001220099,"c":0.0001294232,"v":3257157.0914549245,"t":1715997600}
+{"o":0.0001294232,"h":0.0001507728,"l":0.0001289676,"c":0.0001488877,"v":4283409.7942531276,"t":1716001200}
+{"o":0.0001488877,"h":0.000151493,"l":0.0001407315,"c":0.0001411908,"v":2022002.7415185519,"t":1716004800}
+{"o":0.0001411908,"h":0.0001425632,"l":0.0001347221,"c":0.0001360507,"v":1227388.4026189861,"t":1716008400}
+{"o":0.0001360507,"h":0.0001367958,"l":0.0001185163,"c":0.0001185563,"v":3075589.6243685381,"t":1716012000}
+{"o":0.0001185563,"h":0.0001191124,"l":0.0001016636,"c":0.0001055238,"v":6610855.6405883785,"t":1716015600}
+{"o":0.0001055238,"h":0.000114646,"l":0.0001045677,"c":0.0001122589,"v":3900916.1437668703,"t":1716019200}
+{"o":0.0001122589,"h":0.0001150972,"l":0.0001078878,"c":0.0001132618,"v":1888232.2310533214,"t":1716022800}
+{"o":0.0001132618,"h":0.0001157706,"l":0.0001124468,"c":0.0001149701,"v":798273.328979474,"t":1716026400}
+{"o":0.0001149701,"h":0.0001196714,"l":0.0001136367,"c":0.0001194982,"v":1607575.3057811931,"t":1716030000}
+{"o":0.0001194982,"h":0.0001334402,"l":0.0001079053,"c":0.0001094572,"v":8322681.9229776757,"t":1716033600}
+{"o":0.0001094572,"h":0.0001102395,"l":0.0001015006,"c":0.0001027406,"v":3681522.6361127296,"t":1716037200}
+{"o":0.0001027406,"h":0.0001076767,"l":0.0000945942,"c":0.0000955301,"v":3891993.31166325,"t":1716040800}
+{"o":0.0000955301,"h":0.0000970787,"l":0.0000900349,"c":0.000094283,"v":5414583.35016069,"t":1716044400}
+{"o":0.000094283,"h":0.0000964515,"l":0.0000869722,"c":0.0000899614,"v":3802203.4936039606,"t":1716048000}
+{"o":0.0000899614,"h":0.0000946457,"l":0.0000875045,"c":0.000093641,"v":3726881.2868550275,"t":1716051600}
+{"o":0.000093641,"h":0.0001045036,"l":0.0000931574,"c":0.0001041664,"v":2903345.6704231161,"t":1716055200}
+{"o":0.0001041664,"h":0.0001070812,"l":0.0001036166,"c":0.0001054556,"v":1446154.6483618598,"t":1716058800}
+{"o":0.0001054556,"h":0.0001055205,"l":0.0000997741,"c":0.0001026659,"v":1755358.4835172228,"t":1716062400}
+{"o":0.0001026659,"h":0.0001079642,"l":0.0000950442,"c":0.0000984269,"v":4842903.3084071353,"t":1716066000}
+{"o":0.0000984269,"h":0.0001076686,"l":0.0000978367,"c":0.0001032747,"v":3715290.7704935232,"t":1716069600}
+{"o":0.0001032747,"h":0.0001043182,"l":0.0000955662,"c":0.0000964958,"v":2283198.332551925,"t":1716073200}
+{"o":0.0000964958,"h":0.0000968822,"l":0.0000943675,"c":0.0000953469,"v":474436.519636513,"t":1716076800}
+{"o":0.0000953469,"h":0.0001027931,"l":0.0000948261,"c":0.0001020155,"v":1815070.7573989895,"t":1716080400}
+{"o":0.0001020155,"h":0.0001048315,"l":0.0000983155,"c":0.0000984935,"v":2793796.4650034672,"t":1716084000}
+{"o":0.0000984935,"h":0.0001000446,"l":0.0000975444,"c":0.0000992712,"v":591232.6800179951,"t":1716087600}
+{"o":0.0000992712,"h":0.0001103316,"l":0.0000989183,"c":0.000108255,"v":3115464.9409670043,"t":1716091200}
+{"o":0.000108255,"h":0.0001158695,"l":0.000107692,"c":0.0001109841,"v":2296746.1293922658,"t":1716094800}
+{"o":0.0001109841,"h":0.0001124392,"l":0.0001092884,"c":0.0001100717,"v":244818.260691094,"t":1716098400}
+{"o":0.0001100717,"h":0.0001126485,"l":0.0001090255,"c":0.0001092466,"v":720576.011097729,"t":1716102000}
+{"o":0.0001092466,"h":0.0001101423,"l":0.000101509,"c":0.00010228,"v":1630241.5398355769,"t":1716105600}
+{"o":0.00010228,"h":0.0001033948,"l":0.0000876779,"c":0.0000898235,"v":6245573.2876463477,"t":1716109200}
+{"o":0.0000898235,"h":0.0000953091,"l":0.0000891927,"c":0.0000938313,"v":1551577.0727604816,"t":1716112800}
+{"o":0.0000938313,"h":0.0000956442,"l":0.0000829243,"c":0.0000873088,"v":7952519.3638837719,"t":1716116400}
+{"o":0.0000873088,"h":0.000093901,"l":0.0000869427,"c":0.0000891741,"v":3647596.9405641272,"t":1716120000}
+{"o":0.0000891741,"h":0.0000911792,"l":0.0000873488,"c":0.0000878125,"v":715690.4805221333,"t":1716123600}
+{"o":0.0000878125,"h":0.0000988187,"l":0.0000836624,"c":0.0000971137,"v":6246598.6095039062,"t":1716127200}
+{"o":0.0000971137,"h":0.0000990809,"l":0.0000925019,"c":0.0000925809,"v":1719511.0386759902,"t":1716130800}
+{"o":0.0000925809,"h":0.0000944581,"l":0.0000853312,"c":0.0000860838,"v":3066136.7398611768,"t":1716134400}
+{"o":0.0000860838,"h":0.0000904561,"l":0.0000842316,"c":0.000085919,"v":1979347.2244063134,"t":1716138000}
+{"o":0.000085919,"h":0.0000882621,"l":0.0000846932,"c":0.0000881351,"v":1245267.7273403581,"t":1716141600}
+{"o":0.0000881351,"h":0.0000892062,"l":0.0000672086,"c":0.0000780306,"v":22751665.925909996,"t":1716145200}
+{"o":0.0000780306,"h":0.0000870296,"l":0.000075965,"c":0.000086394,"v":4893535.480312651,"t":1716148800}
+{"o":0.000086394,"h":0.0000977578,"l":0.0000861878,"c":0.0000910353,"v":7173121.7889718926,"t":1716152400}
+{"o":0.0000910353,"h":0.0000925447,"l":0.0000853461,"c":0.0000883098,"v":3819142.3848954267,"t":1716156000}
+{"o":0.0000883098,"h":0.0001003844,"l":0.0000874949,"c":0.0000995962,"v":5355807.7170708841,"t":1716159600}
+{"o":0.0000995962,"h":0.000100367,"l":0.0000896587,"c":0.0000912051,"v":3022337.2045827634,"t":1716163200}
+{"o":0.0000912051,"h":0.0000930527,"l":0.000086703,"c":0.0000873941,"v":2041653.9539204228,"t":1716166800}
+{"o":0.0000873941,"h":0.0000886363,"l":0.0000791398,"c":0.0000843253,"v":6918543.0484734913,"t":1716170400}
+{"o":0.0000843253,"h":0.0000931632,"l":0.0000839889,"c":0.000092043,"v":3304519.9437708836,"t":1716174000}
+{"o":0.000092043,"h":0.0000977704,"l":0.0000902644,"c":0.0000949974,"v":2102840.8647644101,"t":1716177600}
+{"o":0.0000949974,"h":0.0000968112,"l":0.0000921337,"c":0.0000928524,"v":754023.5192014814,"t":1716181200}
+{"o":0.0000928524,"h":0.0000956409,"l":0.0000916713,"c":0.0000931506,"v":424649.513653698,"t":1716184800}
+{"o":0.0000931506,"h":0.0000943017,"l":0.0000883111,"c":0.0000922898,"v":1946280.1478719669,"t":1716188400}
+{"o":0.0000922898,"h":0.0000934349,"l":0.0000886427,"c":0.0000894727,"v":851166.7961379269,"t":1716192000}
+{"o":0.0000894727,"h":0.0000905015,"l":0.0000870236,"c":0.0000881443,"v":581178.9850348808,"t":1716195600}
+{"o":0.0000881443,"h":0.0000890733,"l":0.0000803715,"c":0.0000810137,"v":3153806.9848563955,"t":1716199200}
+{"o":0.0000810137,"h":0.0000813436,"l":0.0000788371,"c":0.0000797419,"v":1272945.6521030648,"t":1716202800}
+{"o":0.0000797419,"h":0.0000806931,"l":0.0000773762,"c":0.0000783139,"v":975572.9221045708,"t":1716206400}
+{"o":0.0000783139,"h":0.0000793587,"l":0.0000717784,"c":0.0000773962,"v":6694828.0428877994,"t":1716210000}
+{"o":0.0000773962,"h":0.0000788699,"l":0.0000714015,"c":0.0000721229,"v":5950030.1918185744,"t":1716213600}
+{"o":0.0000721229,"h":0.0000844937,"l":0.0000708451,"c":0.0000824849,"v":4151942.0340629267,"t":1716217200}
+{"o":0.0000824849,"h":0.0000843492,"l":0.0000779835,"c":0.0000832689,"v":6844987.7927865982,"t":1716220800}
+{"o":0.0000832689,"h":0.000087345,"l":0.0000822853,"c":0.0000851382,"v":2704021.8095093742,"t":1716224400}
+{"o":0.0000851382,"h":0.0000876342,"l":0.0000847597,"c":0.0000861626,"v":1389307.7127862955,"t":1716228000}
+{"o":0.0000861626,"h":0.000086828,"l":0.0000787616,"c":0.0000820342,"v":2498577.3841733406,"t":1716231600}
+{"o":0.0000820342,"h":0.0000936485,"l":0.000081051,"c":0.0000844255,"v":6467160.4255542317,"t":1716235200}
+{"o":0.0000844255,"h":0.0000849759,"l":0.0000743274,"c":0.0000745522,"v":5387527.6309649553,"t":1716238800}
+{"o":0.0000745522,"h":0.000077309,"l":0.0000600049,"c":0.0000707702,"v":28579881.2713312991,"t":1716242400}
+{"o":0.0000707702,"h":0.0000757231,"l":0.0000690396,"c":0.0000716103,"v":3991110.2461119699,"t":1716246000}
+{"o":0.0000716103,"h":0.0000751238,"l":0.0000603736,"c":0.0000743589,"v":14385324.4429364242,"t":1716249600}
+{"o":0.0000743589,"h":0.0000897977,"l":0.00007314,"c":0.0000830611,"v":9027201.9583645482,"t":1716253200}
+{"o":0.0000830611,"h":0.00008816,"l":0.0000815977,"c":0.0000828998,"v":6171572.1846643193,"t":1716256800}
+{"o":0.0000828998,"h":0.0000839344,"l":0.0000789716,"c":0.0000830337,"v":3715768.2210556446,"t":1716260400}
+{"o":0.0000830337,"h":0.0000847406,"l":0.0000810504,"c":0.0000822316,"v":906512.1286793571,"t":1716264000}
+{"o":0.0000822316,"h":0.0000830279,"l":0.0000789999,"c":0.0000794427,"v":1181611.9520256496,"t":1716267600}
+{"o":0.0000794427,"h":0.000081926,"l":0.0000787164,"c":0.0000808739,"v":732515.9525228784,"t":1716271200}
+{"o":0.0000808739,"h":0.0000820065,"l":0.0000765874,"c":0.0000773363,"v":1452447.0602681448,"t":1716274800}
+{"o":0.0000773363,"h":0.0000786232,"l":0.0000768074,"c":0.0000775757,"v":1001425.7700826335,"t":1716278400}
+{"o":0.0000775757,"h":0.0000789598,"l":0.0000766395,"c":0.0000781071,"v":141217.0210160771,"t":1716282000}
+{"o":0.0000781071,"h":0.0000788445,"l":0.0000765707,"c":0.0000780306,"v":664349.4922034893,"t":1716285600}
+{"o":0.0000780306,"h":0.0000797084,"l":0.0000746658,"c":0.0000758407,"v":1092686.3347693163,"t":1716289200}
+{"o":0.0000758407,"h":0.0000799497,"l":0.0000715858,"c":0.0000792961,"v":7377048.0655487748,"t":1716292800}
+{"o":0.0000792961,"h":0.0000825004,"l":0.0000780535,"c":0.0000807852,"v":1201253.4784929592,"t":1716296400}
+{"o":0.0000807852,"h":0.0000828422,"l":0.0000774039,"c":0.0000785947,"v":1401966.0373474823,"t":1716300000}
+{"o":0.0000785947,"h":0.0000848637,"l":0.000078043,"c":0.0000841253,"v":2547879.3481566943,"t":1716303600}
+{"o":0.0000841253,"h":0.000085038,"l":0.0000784953,"c":0.0000798393,"v":3165644.4413288413,"t":1716307200}
+{"o":0.0000798393,"h":0.000083069,"l":0.0000785768,"c":0.0000818973,"v":1551265.7633696469,"t":1716310800}
+{"o":0.0000818973,"h":0.0000892049,"l":0.0000814968,"c":0.0000868808,"v":2871758.2798274839,"t":1716314400}
+{"o":0.0000868808,"h":0.0000885736,"l":0.0000823855,"c":0.0000841935,"v":2356611.8726273892,"t":1716318000}
+{"o":0.0000841935,"h":0.0000868144,"l":0.000076749,"c":0.0000785527,"v":5636082.4171831254,"t":1716321600}
+{"o":0.0000785527,"h":0.0000801338,"l":0.0000747168,"c":0.0000785151,"v":2907425.8601803049,"t":1716325200}
+{"o":0.0000785151,"h":0.0000890621,"l":0.0000783298,"c":0.0000819054,"v":6273554.028684265,"t":1716328800}
+{"o":0.0000819054,"h":0.0000821493,"l":0.0000754846,"c":0.0000793779,"v":4453904.454440536,"t":1716332400}
+{"o":0.0000793779,"h":0.0000851436,"l":0.0000787747,"c":0.0000849586,"v":3031553.6379640996,"t":1716336000}
+{"o":0.0000849586,"h":0.0000850671,"l":0.0000809583,"c":0.000082308,"v":2953442.1702458537,"t":1716339600}
+{"o":0.000082308,"h":0.0000932592,"l":0.0000821152,"c":0.0000920281,"v":3333211.208483702,"t":1716343200}
+{"o":0.0000920281,"h":0.0000927405,"l":0.0000863995,"c":0.0000873038,"v":2367014.9375244416,"t":1716346800}
+{"o":0.0000873038,"h":0.000090216,"l":0.0000858375,"c":0.0000867207,"v":1270802.069770765,"t":1716350400}
+{"o":0.0000867207,"h":0.0000989059,"l":0.0000846542,"c":0.0000958337,"v":4727227.2510881433,"t":1716354000}
+{"o":0.0000958337,"h":0.0001029957,"l":0.0000949814,"c":0.0001016188,"v":2138020.4612438804,"t":1716357600}
+{"o":0.0001016188,"h":0.0001115275,"l":0.0001013339,"c":0.0001028781,"v":3823781.0779433092,"t":1716361200}
+{"o":0.0001028781,"h":0.0001039965,"l":0.0001016629,"c":0.0001019273,"v":397285.2364709039,"t":1716364800}
+{"o":0.0001019273,"h":0.0001031967,"l":0.0000929157,"c":0.0000936921,"v":2473633.2176635438,"t":1716368400}
+{"o":0.0000936921,"h":0.0000960814,"l":0.0000882374,"c":0.0000883942,"v":2505240.0305506662,"t":1716372000}
+{"o":0.0000883942,"h":0.0000992281,"l":0.0000880501,"c":0.0000928775,"v":4051007.2089893487,"t":1716375600}
+{"o":0.0000928775,"h":0.0000947266,"l":0.000090829,"c":0.0000925351,"v":345830.4250490009,"t":1716379200}
+{"o":0.0000925351,"h":0.0001014496,"l":0.0000910996,"c":0.0000994621,"v":1915859.0087361948,"t":1716382800}
+{"o":0.0000994621,"h":0.0001083925,"l":0.0000978805,"c":0.0001060188,"v":4350672.8036622182,"t":1716386400}
+{"o":0.0001060188,"h":0.0001353491,"l":0.0001049668,"c":0.0001161553,"v":15733335.1671648379,"t":1716390000}
+{"o":0.0001161553,"h":0.0001179481,"l":0.0001035206,"c":0.0001057024,"v":3844840.6923027374,"t":1716393600}
+{"o":0.0001057024,"h":0.0001092991,"l":0.0001029547,"c":0.0001088362,"v":2821769.0996864336,"t":1716397200}
+{"o":0.0001088362,"h":0.000110519,"l":0.0001047999,"c":0.0001074286,"v":2325919.8904518774,"t":1716400800}
+{"o":0.0001074286,"h":0.0001091114,"l":0.0001059392,"c":0.000107936,"v":692506.189436911,"t":1716404400}
+{"o":0.000107936,"h":0.0001095276,"l":0.0001045303,"c":0.0001062355,"v":442252.6344446449,"t":1716408000}
+{"o":0.0001062355,"h":0.0001144003,"l":0.0001022767,"c":0.0001105649,"v":3081397.9516838929,"t":1716411600}
+{"o":0.0001105649,"h":0.0001167246,"l":0.0001037755,"c":0.0001059434,"v":3868871.6449073064,"t":1716415200}
+{"o":0.0001059434,"h":0.0001111599,"l":0.0001048875,"c":0.0001081029,"v":3193865.3684823839,"t":1716418800}
+{"o":0.0001081029,"h":0.0001108914,"l":0.0001060483,"c":0.0001102241,"v":1029540.2317959141,"t":1716422400}
+{"o":0.0001102241,"h":0.0001218347,"l":0.000108344,"c":0.0001192703,"v":3071102.997320387,"t":1716426000}
+{"o":0.0001192703,"h":0.000119516,"l":0.0001104419,"c":0.0001163533,"v":3360888.9001699076,"t":1716429600}
+{"o":0.0001163533,"h":0.0001358347,"l":0.0001154645,"c":0.0001346757,"v":4900375.9328006869,"t":1716433200}
+{"o":0.0001346757,"h":0.0001497986,"l":0.0001189375,"c":0.0001214503,"v":12901408.8200115245,"t":1716436800}
+{"o":0.0001214503,"h":0.0001245769,"l":0.000117933,"c":0.0001237348,"v":2134578.484959424,"t":1716440400}
+{"o":0.0001237348,"h":0.0001405345,"l":0.0001233967,"c":0.0001281836,"v":4651951.7919452973,"t":1716444000}
+{"o":0.0001281836,"h":0.0001299274,"l":0.00012702,"c":0.0001290641,"v":334058.3898779301,"t":1716447600}
+{"o":0.0001290641,"h":0.0001302835,"l":0.0001205042,"c":0.000121145,"v":1541732.5527184806,"t":1716451200}
+{"o":0.000121145,"h":0.0001291567,"l":0.0001205002,"c":0.0001263146,"v":1544955.4842330748,"t":1716454800}
+{"o":0.0001263146,"h":0.0001303184,"l":0.0001254539,"c":0.0001275802,"v":648311.4600632723,"t":1716458400}
+{"o":0.0001275802,"h":0.0001286733,"l":0.0001163468,"c":0.0001167895,"v":2702695.5456815353,"t":1716462000}
+{"o":0.0001167895,"h":0.0001202178,"l":0.0001102662,"c":0.0001132159,"v":1292563.1956315532,"t":1716465600}
+{"o":0.0001132159,"h":0.000117471,"l":0.0001037186,"c":0.0001052145,"v":2531796.8876027595,"t":1716469200}
+{"o":0.0001052145,"h":0.0001116522,"l":0.0000980834,"c":0.000104028,"v":10898079.9196553491,"t":1716472800}
+{"o":0.000104028,"h":0.0001160818,"l":0.000102179,"c":0.0001035051,"v":6118086.8980508372,"t":1716476400}
+{"o":0.0001035051,"h":0.0001066899,"l":0.0000995911,"c":0.0001059118,"v":2398646.9595092423,"t":1716480000}
+{"o":0.0001059118,"h":0.0001069941,"l":0.0001001969,"c":0.0001020766,"v":1402562.7641643039,"t":1716483600}
+{"o":0.0001020766,"h":0.0001032207,"l":0.0000975672,"c":0.0000998679,"v":2414170.8113830271,"t":1716487200}
+{"o":0.0000998679,"h":0.0001015813,"l":0.0000972323,"c":0.000100251,"v":1569399.7489797783,"t":1716490800}
+{"o":0.000100251,"h":0.0001029787,"l":0.0000889676,"c":0.0000947389,"v":4625414.219084614,"t":1716494400}
+{"o":0.0000947389,"h":0.0001070896,"l":0.0000896538,"c":0.0001023348,"v":3977568.9078290975,"t":1716498000}
+{"o":0.0001023348,"h":0.0001051674,"l":0.0000964128,"c":0.0000981993,"v":2199817.8810680076,"t":1716501600}
+{"o":0.0000981993,"h":0.000099543,"l":0.0000968205,"c":0.000097837,"v":863226.526337529,"t":1716505200}
+{"o":0.000097837,"h":0.0000989817,"l":0.0000950554,"c":0.0000964633,"v":1364803.3426829081,"t":1716508800}
+{"o":0.0000964633,"h":0.0001030908,"l":0.0000959555,"c":0.0001010085,"v":2219989.6098760813,"t":1716512400}
+{"o":0.0001010085,"h":0.0001085661,"l":0.0001004038,"c":0.0001065152,"v":3642641.4315235089,"t":1716516000}
+{"o":0.0001065152,"h":0.0001085626,"l":0.0001042596,"c":0.000105974,"v":1470240.649651269,"t":1716519600}
+{"o":0.000105974,"h":0.0001079797,"l":0.000103922,"c":0.0001057096,"v":296381.718439733,"t":1716523200}
+{"o":0.0001057096,"h":0.0001075471,"l":0.0001035835,"c":0.0001046566,"v":476296.069479116,"t":1716526800}
+{"o":0.0001046566,"h":0.0001061689,"l":0.000092961,"c":0.0000939576,"v":3335871.042229651,"t":1716530400}
+{"o":0.0000939576,"h":0.000094889,"l":0.0000738657,"c":0.0000902769,"v":23648346.7838112153,"t":1716534000}
+{"o":0.0000902769,"h":0.0000960904,"l":0.000089272,"c":0.0000938239,"v":2831057.4748922763,"t":1716537600}
+{"o":0.0000938239,"h":0.0000945909,"l":0.0000860289,"c":0.0000863415,"v":2359268.1276557306,"t":1716541200}
+{"o":0.0000863415,"h":0.0000870979,"l":0.0000817537,"c":0.0000821447,"v":1781066.0990651872,"t":1716544800}
+{"o":0.0000821447,"h":0.0000891119,"l":0.0000815763,"c":0.0000877352,"v":2190913.1350529869,"t":1716548400}
+{"o":0.0000877352,"h":0.0000885606,"l":0.0000857096,"c":0.0000871036,"v":1327577.6262934017,"t":1716552000}
+{"o":0.0000871036,"h":0.0000939228,"l":0.0000867429,"c":0.0000909602,"v":2301662.3843255863,"t":1716555600}
+{"o":0.0000909602,"h":0.0000969497,"l":0.0000893091,"c":0.000093244,"v":2639552.7178375339,"t":1716559200}
+{"o":0.000093244,"h":0.0001063061,"l":0.0000909886,"c":0.0000993804,"v":6347233.7064190581,"t":1716562800}
+{"o":0.0000993804,"h":0.0001008933,"l":0.0000909381,"c":0.0000918515,"v":3683748.0469010561,"t":1716566400}
+{"o":0.0000918515,"h":0.000095453,"l":0.0000895333,"c":0.0000927547,"v":2424092.8552838936,"t":1716570000}
+{"o":0.0000927547,"h":0.0000934621,"l":0.0000911499,"c":0.0000925625,"v":678909.9245671489,"t":1716573600}
+{"o":0.0000925625,"h":0.0000939477,"l":0.0000914347,"c":0.0000932264,"v":782837.2014293459,"t":1716577200}
+{"o":0.0000932264,"h":0.000093635,"l":0.0000881999,"c":0.0000897831,"v":3858121.3890172895,"t":1716580800}
+{"o":0.0000897831,"h":0.000090733,"l":0.0000844174,"c":0.0000885604,"v":2832498.3833321249,"t":1716584400}
+{"o":0.0000885604,"h":0.000098898,"l":0.0000882294,"c":0.000093278,"v":4218590.8936935803,"t":1716588000}
+{"o":0.000093278,"h":0.0000933853,"l":0.0000849001,"c":0.0000867467,"v":3296018.4268398471,"t":1716591600}
+{"o":0.0000867467,"h":0.0000878675,"l":0.0000835442,"c":0.0000843415,"v":1608829.4774181668,"t":1716595200}
+{"o":0.0000843415,"h":0.0000851325,"l":0.000080191,"c":0.0000820909,"v":3369759.1581365946,"t":1716598800}
+{"o":0.0000820909,"h":0.0000828372,"l":0.0000810742,"c":0.0000820616,"v":532619.294648664,"t":1716602400}
+{"o":0.0000820616,"h":0.000086058,"l":0.0000811894,"c":0.0000851992,"v":2251007.6673082272,"t":1716606000}
+{"o":0.0000851992,"h":0.0000877835,"l":0.0000823994,"c":0.00008247,"v":2194348.2543685739,"t":1716609600}
+{"o":0.00008247,"h":0.0000977465,"l":0.0000818823,"c":0.0000933958,"v":9188359.2533826604,"t":1716613200}
+{"o":0.0000933958,"h":0.0000960821,"l":0.0000915008,"c":0.0000960456,"v":2512163.6001165644,"t":1716616800}
+{"o":0.0000960456,"h":0.0001025224,"l":0.0000950842,"c":0.0000956046,"v":4439610.7917154795,"t":1716620400}
+{"o":0.0000956046,"h":0.0000964373,"l":0.0000938395,"c":0.0000944865,"v":691410.983156405,"t":1716624000}
+{"o":0.0000944865,"h":0.000098639,"l":0.0000937021,"c":0.00009653,"v":1449330.8884379156,"t":1716627600}
+{"o":0.00009653,"h":0.0000991879,"l":0.0000954694,"c":0.0000979525,"v":693634.5157353329,"t":1716631200}
+{"o":0.0000979525,"h":0.0001057086,"l":0.0000976891,"c":0.0001038023,"v":4650551.3919030288,"t":1716634800}
+{"o":0.0001038023,"h":0.0001069199,"l":0.0001025206,"c":0.0001050382,"v":1074424.4233576939,"t":1716638400}
+{"o":0.0001050382,"h":0.0001065513,"l":0.000102015,"c":0.0001028637,"v":633991.227494604,"t":1716642000}
+{"o":0.0001028637,"h":0.00010365,"l":0.0000993514,"c":0.0001011635,"v":1525911.0428089853,"t":1716645600}
+{"o":0.0001011635,"h":0.0001015376,"l":0.0000996777,"c":0.0001007597,"v":142236.633816942,"t":1716649200}
+{"o":0.0001007597,"h":0.0001013248,"l":0.0000947275,"c":0.0000968835,"v":2306976.5476192757,"t":1716652800}
+{"o":0.0000968835,"h":0.0000980211,"l":0.0000958981,"c":0.000096955,"v":271912.980822608,"t":1716656400}
+{"o":0.000096955,"h":0.0000977284,"l":0.0000877618,"c":0.0000915773,"v":4042765.5409530355,"t":1716660000}
+{"o":0.0000915773,"h":0.0000922976,"l":0.0000908926,"c":0.0000917838,"v":245422.185902768,"t":1716663600}
+{"o":0.0000917838,"h":0.0000927109,"l":0.000090836,"c":0.0000921311,"v":472592.0588172851,"t":1716667200}
+{"o":0.0000921311,"h":0.0000930277,"l":0.0000911648,"c":0.0000917216,"v":509331.037820662,"t":1716670800}
+{"o":0.0000917216,"h":0.0000920903,"l":0.0000891827,"c":0.0000906804,"v":1281992.481179035,"t":1716674400}
+{"o":0.0000906804,"h":0.0000914347,"l":0.0000873484,"c":0.0000883571,"v":3094699.6753149168,"t":1716678000}
+{"o":0.0000883571,"h":0.0000893064,"l":0.0000847091,"c":0.0000854014,"v":2527147.5437408406,"t":1716681600}
+{"o":0.0000854014,"h":0.0000877734,"l":0.0000813965,"c":0.00008238,"v":3223274.8149217293,"t":1716685200}
+{"o":0.00008238,"h":0.000089278,"l":0.0000760785,"c":0.0000863556,"v":8783724.9950686861,"t":1716688800}
+{"o":0.0000863556,"h":0.0000882109,"l":0.0000853387,"c":0.00008739,"v":970860.947964112,"t":1716692400}
+{"o":0.00008739,"h":0.0000883994,"l":0.0000866006,"c":0.0000880789,"v":473380.2396774678,"t":1716696000}
+{"o":0.0000880789,"h":0.0000885293,"l":0.0000858451,"c":0.0000872583,"v":566233.1110489109,"t":1716699600}
+{"o":0.0000872583,"h":0.000087686,"l":0.0000852794,"c":0.0000861435,"v":473827.7133660491,"t":1716703200}
+{"o":0.0000861435,"h":0.0000870764,"l":0.0000849081,"c":0.0000858217,"v":184144.768227241,"t":1716706800}
+{"o":0.0000858217,"h":0.0000865826,"l":0.0000827027,"c":0.0000837928,"v":881950.6894852611,"t":1716710400}
+{"o":0.0000837928,"h":0.0000850534,"l":0.0000766041,"c":0.0000791182,"v":3594523.5025976202,"t":1716714000}
+{"o":0.0000791182,"h":0.0000799066,"l":0.0000783705,"c":0.0000791666,"v":212290.749021246,"t":1716717600}
+{"o":0.0000791666,"h":0.0000798132,"l":0.0000736471,"c":0.0000758178,"v":3100878.8863543603,"t":1716721200}
+{"o":0.0000758178,"h":0.0000800123,"l":0.0000757402,"c":0.0000782916,"v":2715125.3313446762,"t":1716724800}
+{"o":0.0000782916,"h":0.0000811605,"l":0.0000776343,"c":0.0000800225,"v":1094346.6001434929,"t":1716728400}
+{"o":0.0000800225,"h":0.0000810126,"l":0.0000763277,"c":0.0000763609,"v":1312317.1000755164,"t":1716732000}
+{"o":0.0000763609,"h":0.0000884261,"l":0.000075762,"c":0.0000825156,"v":9862596.0517692603,"t":1716735600}
+{"o":0.0000825156,"h":0.0000829821,"l":0.0000765646,"c":0.0000780196,"v":3115278.1414390095,"t":1716739200}
+{"o":0.0000780196,"h":0.0000797453,"l":0.0000764104,"c":0.0000793932,"v":2782396.6881647147,"t":1716742800}
+{"o":0.0000793932,"h":0.0000798582,"l":0.0000738261,"c":0.0000741949,"v":2382935.2103876839,"t":1716746400}
+{"o":0.0000741949,"h":0.0000749126,"l":0.0000712128,"c":0.0000738832,"v":4524368.0049870303,"t":1716750000}
+{"o":0.0000738832,"h":0.0000750477,"l":0.0000733717,"c":0.0000746584,"v":1082574.6125996127,"t":1716753600}
+{"o":0.0000746584,"h":0.000077093,"l":0.0000740006,"c":0.0000758674,"v":1261364.21439586,"t":1716757200}
+{"o":0.0000758674,"h":0.0000762,"l":0.0000749871,"c":0.0000756528,"v":243296.081317356,"t":1716760800}
+{"o":0.0000756528,"h":0.000076202,"l":0.0000742657,"c":0.000075293,"v":648869.633935437,"t":1716764400}
+{"o":0.000075293,"h":0.0000759964,"l":0.0000680585,"c":0.0000699966,"v":4129007.6791783958,"t":1716768000}
+{"o":0.0000699966,"h":0.0000713825,"l":0.00006878,"c":0.0000699254,"v":1484179.745099203,"t":1716771600}
+{"o":0.0000699254,"h":0.0000717164,"l":0.0000673761,"c":0.0000702357,"v":3564399.6531458278,"t":1716775200}
+{"o":0.0000702357,"h":0.0000734298,"l":0.0000691175,"c":0.0000723019,"v":3525766.5180217829,"t":1716778800}
+{"o":0.0000723019,"h":0.0000729293,"l":0.000057137,"c":0.00006116,"v":18796361.844902683,"t":1716782400}
+{"o":0.00006116,"h":0.0000622566,"l":0.0000541574,"c":0.0000575896,"v":7697672.86010201,"t":1716786000}
+{"o":0.0000575896,"h":0.0000586684,"l":0.0000568145,"c":0.0000578436,"v":1889071.9127304074,"t":1716789600}
+{"o":0.0000578436,"h":0.0000580997,"l":0.0000546633,"c":0.0000550081,"v":2950159.3152769487,"t":1716793200}
+{"o":0.0000550081,"h":0.0000562579,"l":0.0000542818,"c":0.0000546845,"v":683470.6554041229,"t":1716796800}
+{"o":0.0000546845,"h":0.0000573192,"l":0.000054488,"c":0.0000568254,"v":1069247.4268511117,"t":1716800400}
+{"o":0.0000568254,"h":0.0000577553,"l":0.0000561369,"c":0.0000564258,"v":1169937.1867827598,"t":1716804000}
+{"o":0.0000564258,"h":0.0000572712,"l":0.0000557544,"c":0.000056302,"v":529747.4668081851,"t":1716807600}
+{"o":0.000056302,"h":0.0000568262,"l":0.000043984,"c":0.0000513319,"v":27857048.6433333978,"t":1716811200}
+{"o":0.0000513319,"h":0.0000513319,"l":0.0000446993,"c":0.0000464188,"v":10327296.165570749,"t":1716814800}
+{"o":0.0000464188,"h":0.0000482063,"l":0.0000408442,"c":0.0000477876,"v":16664772.1229441203,"t":1716818400}
+{"o":0.0000477876,"h":0.0000495739,"l":0.0000366647,"c":0.0000383091,"v":34751235.4002781063,"t":1716822000}
+{"o":0.0000383091,"h":0.0000462775,"l":0.0000378081,"c":0.0000420112,"v":22438318.130093053,"t":1716825600}
+{"o":0.0000420112,"h":0.0000469779,"l":0.0000406521,"c":0.0000427644,"v":16539386.1064283904,"t":1716829200}
+{"o":0.0000427644,"h":0.0000519017,"l":0.0000425473,"c":0.0000508863,"v":14580086.9965706449,"t":1716832800}
+{"o":0.0000508863,"h":0.0000539414,"l":0.0000486921,"c":0.0000521081,"v":6392137.1391380727,"t":1716836400}
+{"o":0.0000521081,"h":0.0000597126,"l":0.0000511518,"c":0.0000584084,"v":5476379.3554805852,"t":1716840000}
+{"o":0.0000584084,"h":0.0000608658,"l":0.000055844,"c":0.000060427,"v":4147440.469177749,"t":1716843600}
+{"o":0.000060427,"h":0.000060864,"l":0.0000565216,"c":0.0000571743,"v":2984483.8694172199,"t":1716847200}
+{"o":0.0000571743,"h":0.0000584748,"l":0.0000511549,"c":0.0000518349,"v":7556114.7496180916,"t":1716850800}
+{"o":0.0000518349,"h":0.0000521508,"l":0.0000509865,"c":0.0000513256,"v":346368.8896316221,"t":1716854400}
+{"o":0.0000513256,"h":0.0000560442,"l":0.0000506644,"c":0.0000547443,"v":2033208.8739529951,"t":1716858000}
+{"o":0.0000547443,"h":0.0000590341,"l":0.0000540997,"c":0.0000579047,"v":2721625.8090371694,"t":1716861600}
+{"o":0.0000579047,"h":0.0000591648,"l":0.0000569615,"c":0.0000584365,"v":384242.0437084062,"t":1716865200}
+{"o":0.0000584365,"h":0.0000592459,"l":0.0000550011,"c":0.0000559198,"v":1356676.6644885356,"t":1716868800}
+{"o":0.0000559198,"h":0.0000567397,"l":0.0000552659,"c":0.0000557832,"v":1418046.828572179,"t":1716872400}
+{"o":0.0000557832,"h":0.0000562916,"l":0.0000519726,"c":0.0000531061,"v":2559227.264406994,"t":1716876000}
+{"o":0.0000531061,"h":0.0000537837,"l":0.0000498111,"c":0.000051828,"v":2973373.6068527773,"t":1716879600}
+{"o":0.000051828,"h":0.0000522431,"l":0.0000509355,"c":0.0000512885,"v":202190.786499668,"t":1716883200}
+{"o":0.0000512885,"h":0.0000516974,"l":0.0000507044,"c":0.0000508528,"v":359050.229355963,"t":1716886800}
+{"o":0.0000508528,"h":0.0000514046,"l":0.0000463073,"c":0.0000465155,"v":3290421.8903411739,"t":1716890400}
+{"o":0.0000465155,"h":0.0000472095,"l":0.0000461522,"c":0.0000467917,"v":563864.737656913,"t":1716894000}
+{"o":0.0000467917,"h":0.0000486577,"l":0.0000460311,"c":0.0000477215,"v":1160432.1052225465,"t":1716897600}
+{"o":0.0000477215,"h":0.000050758,"l":0.000047185,"c":0.0000502954,"v":1659067.1063310448,"t":1716901200}
+{"o":0.0000502954,"h":0.0000519937,"l":0.0000472993,"c":0.0000482596,"v":2203513.1363020455,"t":1716904800}
+{"o":0.0000482596,"h":0.0000504889,"l":0.0000476927,"c":0.0000499358,"v":1587883.784788514,"t":1716908400}
+{"o":0.0000499358,"h":0.0000505891,"l":0.0000477343,"c":0.0000486844,"v":2333374.5680091386,"t":1716912000}
+{"o":0.0000486844,"h":0.0000497834,"l":0.0000450201,"c":0.0000454868,"v":3782131.7390018618,"t":1716915600}
+{"o":0.0000454868,"h":0.0000586256,"l":0.0000451362,"c":0.0000496348,"v":15967138.0337727107,"t":1716919200}
+{"o":0.0000496348,"h":0.0000657108,"l":0.0000486594,"c":0.0000643381,"v":14135729.9162476249,"t":1716922800}
+{"o":0.0000643381,"h":0.0000651627,"l":0.000057583,"c":0.0000580123,"v":8847971.3176482283,"t":1716926400}
+{"o":0.0000580123,"h":0.0000635801,"l":0.0000572473,"c":0.0000623488,"v":5069060.2379850531,"t":1716930000}
+{"o":0.0000623488,"h":0.0000628572,"l":0.0000604475,"c":0.0000607224,"v":1346158.5615541434,"t":1716933600}
+{"o":0.0000607224,"h":0.0000628583,"l":0.0000605976,"c":0.0000614797,"v":2461115.3826248217,"t":1716937200}
+{"o":0.0000614797,"h":0.0000653611,"l":0.0000607843,"c":0.000061015,"v":4052030.7199185411,"t":1716940800}
+{"o":0.000061015,"h":0.0000613912,"l":0.0000591472,"c":0.0000599597,"v":1130674.0484630442,"t":1716944400}
+{"o":0.0000599597,"h":0.0000600143,"l":0.0000539138,"c":0.0000539892,"v":3667509.0229360578,"t":1716948000}
+{"o":0.0000539892,"h":0.0000539893,"l":0.0000467924,"c":0.0000498679,"v":11588769.9114426337,"t":1716951600}
+{"o":0.0000498679,"h":0.0000512965,"l":0.0000493698,"c":0.0000497612,"v":2509885.4923522025,"t":1716955200}
+{"o":0.0000497612,"h":0.0000524983,"l":0.0000494961,"c":0.0000522874,"v":2138029.7587406305,"t":1716958800}
+{"o":0.0000522874,"h":0.0000544967,"l":0.0000514581,"c":0.0000526065,"v":3984736.4414645657,"t":1716962400}
+{"o":0.0000526065,"h":0.0000535342,"l":0.0000501466,"c":0.0000509541,"v":1587730.2334264468,"t":1716966000}
+{"o":0.0000509541,"h":0.0000518112,"l":0.0000495854,"c":0.0000501743,"v":545008.3895635291,"t":1716969600}
+{"o":0.0000501743,"h":0.0000509624,"l":0.0000493529,"c":0.0000497077,"v":408396.4592971361,"t":1716973200}
+{"o":0.0000497077,"h":0.0000501093,"l":0.0000490603,"c":0.0000491282,"v":606221.2204746509,"t":1716976800}
+{"o":0.0000491282,"h":0.0000499726,"l":0.000047994,"c":0.0000488171,"v":1107807.1140974001,"t":1716980400}
+{"o":0.0000488171,"h":0.0000509739,"l":0.0000485479,"c":0.0000487606,"v":2896110.5116677852,"t":1716984000}
+{"o":0.0000487606,"h":0.0000499112,"l":0.0000484498,"c":0.0000491517,"v":1730676.8646399567,"t":1716987600}
+{"o":0.0000491517,"h":0.0000634831,"l":0.0000471336,"c":0.0000472137,"v":15341122.859924132,"t":1716991200}
+{"o":0.0000472137,"h":0.0000500676,"l":0.0000444275,"c":0.0000472931,"v":8634430.122962309,"t":1716994800}
+{"o":0.0000472931,"h":0.0000484197,"l":0.0000457779,"c":0.0000469508,"v":1198649.4048975587,"t":1716998400}
+{"o":0.0000469508,"h":0.0000480847,"l":0.0000449442,"c":0.0000453272,"v":2838148.6024993132,"t":1717002000}
+{"o":0.0000453272,"h":0.0000486355,"l":0.0000441043,"c":0.0000458201,"v":8199375.4056691602,"t":1717005600}
+{"o":0.0000458201,"h":0.0000459104,"l":0.0000403002,"c":0.0000421254,"v":7238560.6468675695,"t":1717009200}
+{"o":0.0000421254,"h":0.000054806,"l":0.0000419604,"c":0.0000451686,"v":18258988.5715115741,"t":1717012800}
+{"o":0.0000451686,"h":0.0000455439,"l":0.000042348,"c":0.0000429215,"v":2331467.5476786494,"t":1717016400}
+{"o":0.0000429215,"h":0.000047155,"l":0.0000413714,"c":0.000045757,"v":7364707.4904678911,"t":1717020000}
+{"o":0.000045757,"h":0.0000477893,"l":0.0000449665,"c":0.00004709,"v":2309571.9364986522,"t":1717023600}
+{"o":0.00004709,"h":0.0000473764,"l":0.0000449696,"c":0.0000452884,"v":2169796.6424727421,"t":1717027200}
+{"o":0.0000452884,"h":0.000045759,"l":0.0000449094,"c":0.0000453766,"v":872127.8779335828,"t":1717030800}
+{"o":0.0000453766,"h":0.0000459151,"l":0.0000446383,"c":0.0000451316,"v":229412.2469517509,"t":1717034400}
+{"o":0.0000451316,"h":0.0000520525,"l":0.0000439007,"c":0.0000477374,"v":14042439.1326344367,"t":1717038000}
+{"o":0.0000477374,"h":0.0000478928,"l":0.0000462246,"c":0.0000465905,"v":808862.974697715,"t":1717041600}
+{"o":0.0000465905,"h":0.0000470817,"l":0.0000455191,"c":0.0000458838,"v":523727.174957176,"t":1717045200}
+{"o":0.0000458838,"h":0.000046653,"l":0.000044201,"c":0.0000448861,"v":811434.4019532992,"t":1717048800}
+{"o":0.0000448861,"h":0.0000453719,"l":0.0000431936,"c":0.0000436655,"v":1249414.2383085378,"t":1717052400}
+{"o":0.0000436655,"h":0.000045105,"l":0.0000433678,"c":0.0000445564,"v":966390.0369433269,"t":1717056000}
+{"o":0.0000445564,"h":0.000045102,"l":0.0000441484,"c":0.000044289,"v":511579.0286668901,"t":1717059600}
+{"o":0.000044289,"h":0.0000445022,"l":0.0000428904,"c":0.0000431679,"v":1041657.8855056256,"t":1717063200}
+{"o":0.0000431679,"h":0.000043314,"l":0.0000407407,"c":0.0000414668,"v":2374630.0835612617,"t":1717066800}
+{"o":0.0000414668,"h":0.0000420755,"l":0.0000409462,"c":0.0000415937,"v":869422.9962651979,"t":1717070400}
+{"o":0.0000415937,"h":0.0000421162,"l":0.0000390358,"c":0.0000391755,"v":2393258.1566805877,"t":1717074000}
+{"o":0.0000391755,"h":0.0000401942,"l":0.0000380346,"c":0.0000384012,"v":4421258.7063909704,"t":1717077600}
+{"o":0.0000384012,"h":0.0000391314,"l":0.0000356714,"c":0.0000357942,"v":3958982.0277117705,"t":1717081200}
+{"o":0.0000357942,"h":0.0000404782,"l":0.0000354827,"c":0.0000398336,"v":7745502.4993280778,"t":1717084800}
+{"o":0.0000398336,"h":0.0000477154,"l":0.0000389988,"c":0.0000422953,"v":9658801.5789028741,"t":1717088400}
+{"o":0.0000422953,"h":0.0000435633,"l":0.0000418435,"c":0.0000421802,"v":1722101.5631281603,"t":1717092000}
+{"o":0.0000421802,"h":0.0000437778,"l":0.0000407676,"c":0.0000414524,"v":3618861.4957033596,"t":1717095600}
+{"o":0.0000414524,"h":0.000042005,"l":0.0000405623,"c":0.0000410818,"v":703811.3224926711,"t":1717099200}
+{"o":0.0000410818,"h":0.0000414664,"l":0.0000404396,"c":0.0000408508,"v":937773.5948406531,"t":1717102800}
+{"o":0.0000408508,"h":0.0000409633,"l":0.0000398599,"c":0.0000398599,"v":1605606.6470475472,"t":1717106400}
+{"o":0.0000398599,"h":0.0000405115,"l":0.0000397346,"c":0.0000401921,"v":902594.2681797311,"t":1717110000}
+{"o":0.0000401921,"h":0.0000406091,"l":0.000038953,"c":0.0000395987,"v":1505217.4980540571,"t":1717113600}
+{"o":0.0000395987,"h":0.000039834,"l":0.0000372934,"c":0.0000375808,"v":2082634.3560298891,"t":1717117200}
+{"o":0.0000375808,"h":0.0000377321,"l":0.0000353008,"c":0.0000354919,"v":4079211.1598511818,"t":1717120800}
+{"o":0.0000354919,"h":0.0000362408,"l":0.000035396,"c":0.0000361401,"v":848646.3472349809,"t":1717124400}
+{"o":0.0000361401,"h":0.0000406592,"l":0.0000360558,"c":0.0000375883,"v":12907790.5462536179,"t":1717128000}
+{"o":0.0000375883,"h":0.0000405106,"l":0.0000372263,"c":0.000040063,"v":3299783.5582876834,"t":1717131600}
+{"o":0.000040063,"h":0.0000410141,"l":0.0000394978,"c":0.0000409311,"v":1844936.9721043145,"t":1717135200}
+{"o":0.0000409311,"h":0.0000411488,"l":0.000040564,"c":0.0000407524,"v":150815.430843798,"t":1717138800}
+{"o":0.0000407524,"h":0.0000412113,"l":0.0000405701,"c":0.00004108,"v":460135.458854805,"t":1717142400}
+{"o":0.00004108,"h":0.0000414112,"l":0.0000404952,"c":0.0000406732,"v":578225.7605647601,"t":1717146000}
+{"o":0.0000406732,"h":0.0000407216,"l":0.0000395825,"c":0.0000398523,"v":654332.5292900241,"t":1717149600}
+{"o":0.0000398523,"h":0.0000400223,"l":0.0000393228,"c":0.0000396498,"v":222708.885030838,"t":1717153200}
+{"o":0.0000396498,"h":0.0000397088,"l":0.0000328249,"c":0.0000341142,"v":14201005.2120935936,"t":1717156800}
+{"o":0.0000341142,"h":0.0000346983,"l":0.0000311084,"c":0.0000325334,"v":9030013.0681610797,"t":1717160400}
+{"o":0.0000325334,"h":0.0000381925,"l":0.0000323944,"c":0.0000350851,"v":12733851.2215396203,"t":1717164000}
+{"o":0.0000350851,"h":0.0000359991,"l":0.0000339471,"c":0.0000344408,"v":2564427.7984973127,"t":1717167600}
+{"o":0.0000344408,"h":0.0000346131,"l":0.0000291128,"c":0.0000308295,"v":13703734.0534518212,"t":1717171200}
+{"o":0.0000308295,"h":0.0000338776,"l":0.0000304123,"c":0.0000323148,"v":7490038.3857925171,"t":1717174800}
+{"o":0.0000323148,"h":0.0000331628,"l":0.000032141,"c":0.0000325966,"v":1496760.7217280203,"t":1717178400}
+{"o":0.0000325966,"h":0.0000326436,"l":0.0000304082,"c":0.000030714,"v":3371266.2327220971,"t":1717182000}
+{"o":0.000030714,"h":0.0000307872,"l":0.0000287321,"c":0.0000297281,"v":4940009.7306168852,"t":1717185600}
+{"o":0.0000297281,"h":0.0000310769,"l":0.0000296611,"c":0.0000303389,"v":2753922.2612944352,"t":1717189200}
+{"o":0.0000303389,"h":0.0000320831,"l":0.0000301995,"c":0.0000308404,"v":6691847.0654722229,"t":1717192800}
+{"o":0.0000308404,"h":0.0000324416,"l":0.0000308311,"c":0.0000323386,"v":3037828.2052729563,"t":1717196400}
+{"o":0.0000323386,"h":0.000032693,"l":0.000030633,"c":0.0000306741,"v":2655540.8990254658,"t":1717200000}
+{"o":0.0000306741,"h":0.0000312766,"l":0.0000306289,"c":0.0000311829,"v":519615.9786400067,"t":1717203600}
+{"o":0.0000311829,"h":0.0000320873,"l":0.0000309506,"c":0.0000315353,"v":1921873.1021001486,"t":1717207200}
+{"o":0.0000315353,"h":0.0000317983,"l":0.0000311771,"c":0.0000313218,"v":738337.3543491759,"t":1717210800}
+{"o":0.0000313218,"h":0.0000340457,"l":0.0000291257,"c":0.0000332833,"v":13862015.3203559313,"t":1717214400}
+{"o":0.0000332833,"h":0.0000335687,"l":0.0000327092,"c":0.0000333452,"v":2403008.8660496264,"t":1717218000}
+{"o":0.0000333452,"h":0.0000336639,"l":0.0000325041,"c":0.0000326833,"v":1156451.1395634019,"t":1717221600}
+{"o":0.0000326833,"h":0.0000328099,"l":0.0000322047,"c":0.0000324097,"v":443580.298006916,"t":1717225200}
+{"o":0.0000324097,"h":0.0000327931,"l":0.0000321964,"c":0.0000325515,"v":331653.347794297,"t":1717228800}
+{"o":0.0000325515,"h":0.0000327585,"l":0.0000323945,"c":0.0000324759,"v":103768.612437909,"t":1717232400}
+{"o":0.0000324759,"h":0.0000327909,"l":0.0000324258,"c":0.0000327772,"v":192096.298548952,"t":1717236000}
+{"o":0.0000327772,"h":0.0000329887,"l":0.0000325786,"c":0.0000329072,"v":400687.108994166,"t":1717239600}
+{"o":0.0000329072,"h":0.0000330255,"l":0.0000326636,"c":0.0000328039,"v":527849.220472745,"t":1717243200}
+{"o":0.0000328039,"h":0.0000335338,"l":0.0000317634,"c":0.0000318349,"v":4981214.0693211621,"t":1717246800}
+{"o":0.0000318349,"h":0.0000318874,"l":0.0000305145,"c":0.0000312033,"v":2849847.3177594147,"t":1717250400}
+{"o":0.0000312033,"h":0.0000314319,"l":0.0000306046,"c":0.0000309136,"v":804731.956259605,"t":1717254000}
+{"o":0.0000309136,"h":0.0000309861,"l":0.0000288592,"c":0.0000290627,"v":3971621.773377751,"t":1717257600}
+{"o":0.0000290627,"h":0.0000292306,"l":0.000028627,"c":0.0000287793,"v":1736197.3254946335,"t":1717261200}
+{"o":0.0000287793,"h":0.0000301539,"l":0.0000285186,"c":0.0000300913,"v":3615451.3009091178,"t":1717264800}
+{"o":0.0000300913,"h":0.0000303163,"l":0.0000296774,"c":0.0000298531,"v":1525005.0169584323,"t":1717268400}
+{"o":0.0000298531,"h":0.0000317653,"l":0.0000297931,"c":0.0000317276,"v":3281954.6666965601,"t":1717272000}
+{"o":0.0000317276,"h":0.0000328139,"l":0.0000305856,"c":0.0000327557,"v":3767165.5585855674,"t":1717275600}
+{"o":0.0000327557,"h":0.0000334648,"l":0.0000294104,"c":0.0000296499,"v":6089798.2241382059,"t":1717279200}
+{"o":0.0000296499,"h":0.0000298448,"l":0.0000291837,"c":0.000029555,"v":1221035.2331844424,"t":1717282800}
+{"o":0.000029555,"h":0.0000302289,"l":0.0000293284,"c":0.0000299319,"v":874109.9461812379,"t":1717286400}
+{"o":0.0000299319,"h":0.0000350086,"l":0.0000298248,"c":0.0000347559,"v":19039929.9889690615,"t":1717290000}
+{"o":0.0000347559,"h":0.0000401427,"l":0.0000346712,"c":0.0000400639,"v":19365414.9930629916,"t":1717293600}
+{"o":0.0000400639,"h":0.0000426528,"l":0.0000383954,"c":0.0000391081,"v":9232509.037065424,"t":1717297200}
+{"o":0.0000391081,"h":0.0000416557,"l":0.0000390026,"c":0.0000416217,"v":2285055.6833558641,"t":1717300800}
+{"o":0.0000416217,"h":0.0000431636,"l":0.0000413743,"c":0.0000430033,"v":3155265.1512155072,"t":1717304400}
+{"o":0.0000430033,"h":0.0000462348,"l":0.000042866,"c":0.0000458636,"v":3080915.0126085947,"t":1717308000}
+{"o":0.0000458636,"h":0.0000464196,"l":0.0000442618,"c":0.0000458192,"v":2417000.6331133894,"t":1717311600}
+{"o":0.0000458192,"h":0.0000458501,"l":0.0000420792,"c":0.0000424236,"v":2857559.2425624961,"t":1717315200}
+{"o":0.0000424236,"h":0.0000426961,"l":0.000041145,"c":0.000041475,"v":710004.2279665291,"t":1717318800}
+{"o":0.000041475,"h":0.0000420115,"l":0.0000412602,"c":0.0000418376,"v":474999.680988323,"t":1717322400}
+{"o":0.0000418376,"h":0.0000424369,"l":0.000039381,"c":0.0000395535,"v":2447186.4378167419,"t":1717326000}
+{"o":0.0000395535,"h":0.0000398322,"l":0.0000391239,"c":0.0000394333,"v":314303.7442561509,"t":1717329600}
+{"o":0.0000394333,"h":0.0000399897,"l":0.0000373452,"c":0.0000374713,"v":2379886.2651996431,"t":1717333200}
+{"o":0.0000374713,"h":0.0000388295,"l":0.0000374049,"c":0.0000386046,"v":1284289.359932099,"t":1717336800}
+{"o":0.0000386046,"h":0.0000387901,"l":0.000036277,"c":0.0000365717,"v":2776022.8568052216,"t":1717340400}
+{"o":0.0000365717,"h":0.0000370387,"l":0.0000348985,"c":0.0000350793,"v":2169551.7332704137,"t":1717344000}
+{"o":0.0000350793,"h":0.00003581,"l":0.0000344528,"c":0.0000350511,"v":1373651.4534104525,"t":1717347600}
+{"o":0.0000350511,"h":0.0000358201,"l":0.0000347185,"c":0.0000352566,"v":1268903.0750239212,"t":1717351200}
+{"o":0.0000352566,"h":0.0000397577,"l":0.0000351935,"c":0.0000393114,"v":4582836.6869012248,"t":1717354800}
+{"o":0.0000393114,"h":0.0000449397,"l":0.0000392946,"c":0.0000428653,"v":9291424.090427544,"t":1717358400}
+{"o":0.0000428653,"h":0.0000434067,"l":0.0000422833,"c":0.000042843,"v":2356640.0996508766,"t":1717362000}
+{"o":0.000042843,"h":0.0000441896,"l":0.0000425416,"c":0.00004397,"v":879289.9298913341,"t":1717365600}
+{"o":0.00004397,"h":0.0000572046,"l":0.0000438713,"c":0.0000551722,"v":13556584.5805212073,"t":1717369200}
+{"o":0.0000551722,"h":0.0000557546,"l":0.0000443413,"c":0.0000447385,"v":11712900.4620799404,"t":1717372800}
+{"o":0.0000447385,"h":0.0000483293,"l":0.000043795,"c":0.000044584,"v":4705090.2542876201,"t":1717376400}
+{"o":0.000044584,"h":0.0000448199,"l":0.0000435677,"c":0.0000438578,"v":383053.30573751,"t":1717380000}
+{"o":0.0000438578,"h":0.0000441225,"l":0.000042788,"c":0.0000431152,"v":695154.0720214699,"t":1717383600}
+{"o":0.0000431152,"h":0.0000433674,"l":0.0000409946,"c":0.0000413619,"v":1931129.4908645961,"t":1717387200}
+{"o":0.0000413619,"h":0.0000417668,"l":0.0000408642,"c":0.0000410003,"v":453520.06418818,"t":1717390800}
+{"o":0.0000410003,"h":0.0000414612,"l":0.000040726,"c":0.0000411612,"v":59199.421949135,"t":1717394400}
+{"o":0.0000411612,"h":0.0000421601,"l":0.000039331,"c":0.0000419786,"v":3474115.4230820942,"t":1717398000}
+{"o":0.0000419786,"h":0.0000420799,"l":0.0000390079,"c":0.000041748,"v":4735748.220098651,"t":1717401600}
+{"o":0.000041748,"h":0.0000421254,"l":0.0000415981,"c":0.0000417719,"v":7974.87675106,"t":1717405200}
+{"o":0.0000417719,"h":0.0000424474,"l":0.000041602,"c":0.0000422603,"v":445034.2691598341,"t":1717408800}
+{"o":0.0000422603,"h":0.0000433516,"l":0.0000421111,"c":0.000043292,"v":629563.1624930211,"t":1717412400}
+{"o":0.000043292,"h":0.000045378,"l":0.000042795,"c":0.0000448645,"v":1463939.4021134155,"t":1717416000}
+{"o":0.0000448645,"h":0.0000452315,"l":0.000044106,"c":0.0000443718,"v":420790.671779126,"t":1717419600}
+{"o":0.0000443718,"h":0.0000454915,"l":0.000042389,"c":0.0000432324,"v":976591.2488754489,"t":1717423200}
+{"o":0.0000432324,"h":0.0000432567,"l":0.000038353,"c":0.0000392037,"v":4523042.7033339711,"t":1717426800}
+{"o":0.0000392037,"h":0.0000398415,"l":0.0000371959,"c":0.0000396914,"v":4891349.8868767777,"t":1717430400}
+{"o":0.0000396914,"h":0.0000408369,"l":0.0000389304,"c":0.0000402686,"v":1545178.9366465569,"t":1717434000}
+{"o":0.0000402686,"h":0.0000427528,"l":0.0000400511,"c":0.0000424502,"v":1767117.5024378235,"t":1717437600}
+{"o":0.0000424502,"h":0.0000506458,"l":0.0000421188,"c":0.0000501455,"v":5816302.8617319306,"t":1717441200}
+{"o":0.0000001432,"h":0.0000113103,"l":0.0000001364,"c":0.0000058141,"v":4838231500.2137479782,"t":1713574800}
+{"o":0.0000058141,"h":0.0000096094,"l":0.0000042971,"c":0.0000051096,"v":949836696.6615325212,"t":1713578400}
+{"o":0.0000051096,"h":0.0000092855,"l":0.0000033797,"c":0.0000047713,"v":487196315.2492152452,"t":1713582000}
+{"o":0.0000047713,"h":0.0000048832,"l":0.0000026496,"c":0.0000032147,"v":280908911.1799663901,"t":1713585600}
+{"o":0.0000032147,"h":0.0000044856,"l":0.0000031879,"c":0.0000035142,"v":157281945.8818839192,"t":1713589200}
+{"o":0.0000035142,"h":0.0000036825,"l":0.0000031982,"c":0.0000034754,"v":42692658.6946275383,"t":1713592800}
+{"o":0.0000034754,"h":0.0000040786,"l":0.0000032423,"c":0.0000036709,"v":46913532.5257268846,"t":1713596400}
+{"o":0.0000036709,"h":0.000004061,"l":0.0000035831,"c":0.0000038174,"v":33560925.2640013248,"t":1713600000}
+{"o":0.0000038174,"h":0.0000057569,"l":0.0000037802,"c":0.0000054835,"v":92675572.9871128201,"t":1713603600}
+{"o":0.0000054835,"h":0.0000057256,"l":0.0000047896,"c":0.0000048056,"v":24702604.2719297893,"t":1713607200}
+{"o":0.0000048056,"h":0.0000048255,"l":0.0000043592,"c":0.0000044882,"v":24658302.964235805,"t":1713610800}
+{"o":0.0000044882,"h":0.0000049514,"l":0.0000042724,"c":0.0000042931,"v":39227321.1784778684,"t":1713614400}
+{"o":0.0000042931,"h":0.0000043564,"l":0.0000011868,"c":0.0000012537,"v":378543865.8733506203,"t":1713618000}
+{"o":0.0000012537,"h":0.0000029499,"l":0.000001246,"c":0.0000027022,"v":437245593.2677825093,"t":1713621600}
+{"o":0.0000027022,"h":0.000003413,"l":0.000002247,"c":0.0000029286,"v":204121257.2755112648,"t":1713625200}
+{"o":0.0000029286,"h":0.0000034517,"l":0.0000023687,"c":0.0000029418,"v":171697160.3077168167,"t":1713628800}
+{"o":0.0000029418,"h":0.000004093,"l":0.0000027005,"c":0.0000038031,"v":107176856.6907469481,"t":1713632400}
+{"o":0.0000038031,"h":0.000003939,"l":0.0000033658,"c":0.0000033955,"v":40582975.2787641808,"t":1713636000}
+{"o":0.0000033955,"h":0.0000034112,"l":0.0000024931,"c":0.0000025225,"v":46453950.6644156799,"t":1713639600}
+{"o":0.0000025225,"h":0.0000025925,"l":0.0000018062,"c":0.0000024941,"v":141295946.6091986001,"t":1713643200}
+{"o":0.0000024941,"h":0.0000025194,"l":0.000001716,"c":0.0000017402,"v":161484177.9504508376,"t":1713646800}
+{"o":0.0000017402,"h":0.000002086,"l":0.0000016022,"c":0.0000020766,"v":88498385.1574653834,"t":1713650400}
+{"o":0.0000020766,"h":0.0000027338,"l":0.0000020468,"c":0.0000023444,"v":114672188.1327225715,"t":1713654000}
+{"o":0.0000023444,"h":0.0000024994,"l":0.0000019227,"c":0.0000019574,"v":68209488.7988549918,"t":1713657600}
+{"o":0.0000019574,"h":0.0000035276,"l":0.0000018863,"c":0.0000030466,"v":104193834.5686629266,"t":1713661200}
+{"o":0.0000030466,"h":0.0000032094,"l":0.0000025337,"c":0.0000026447,"v":80185615.5448668599,"t":1713664800}
+{"o":0.0000026447,"h":0.0000029154,"l":0.0000022666,"c":0.0000025567,"v":66873031.52732566,"t":1713668400}
+{"o":0.0000025567,"h":0.0000027312,"l":0.000002463,"c":0.000002613,"v":37008080.024171941,"t":1713672000}
+{"o":0.000002613,"h":0.0000028712,"l":0.0000025388,"c":0.0000026459,"v":40862912.555710122,"t":1713675600}
+{"o":0.0000026459,"h":0.0000027591,"l":0.0000025963,"c":0.000002739,"v":7011533.7100771191,"t":1713679200}
+{"o":0.000002739,"h":0.0000028827,"l":0.0000026559,"c":0.0000026809,"v":15897142.5952477772,"t":1713682800}
+{"o":0.0000026809,"h":0.0000031871,"l":0.0000026512,"c":0.0000027478,"v":45747351.0035018697,"t":1713686400}
+{"o":0.0000027478,"h":0.0000027619,"l":0.0000023251,"c":0.0000024921,"v":22424675.606895905,"t":1713690000}
+{"o":0.0000024921,"h":0.0000025176,"l":0.0000023747,"c":0.0000023957,"v":4513574.9703363767,"t":1713693600}
+{"o":0.0000023957,"h":0.000002411,"l":0.0000023146,"c":0.0000023309,"v":3156814.3687080787,"t":1713697200}
+{"o":0.0000023309,"h":0.0000024812,"l":0.0000023062,"c":0.0000024609,"v":8484925.9344536178,"t":1713700800}
+{"o":0.0000024609,"h":0.0000025097,"l":0.0000022256,"c":0.0000022921,"v":31848285.7212883271,"t":1713704400}
+{"o":0.0000022921,"h":0.0000023917,"l":0.0000022752,"c":0.0000023201,"v":11459998.2681584973,"t":1713708000}
+{"o":0.0000023201,"h":0.0000023326,"l":0.0000021695,"c":0.0000022289,"v":14582944.1041254662,"t":1713711600}
+{"o":0.0000022289,"h":0.0000022923,"l":0.0000017966,"c":0.0000018676,"v":40224582.9153955281,"t":1713715200}
+{"o":0.0000018676,"h":0.0000019292,"l":0.0000017628,"c":0.0000019067,"v":17971209.1212922186,"t":1713718800}
+{"o":0.0000019067,"h":0.0000019323,"l":0.0000018374,"c":0.0000018452,"v":9937502.7233041618,"t":1713722400}
+{"o":0.0000018452,"h":0.0000018578,"l":0.0000016213,"c":0.0000016447,"v":17061748.1649190374,"t":1713726000}
+{"o":0.0000016447,"h":0.0000016509,"l":0.0000013895,"c":0.000001391,"v":25589006.3020984568,"t":1713729600}
+{"o":0.000001391,"h":0.0000014221,"l":0.0000013486,"c":0.0000013846,"v":10570148.4762774203,"t":1713733200}
+{"o":0.0000013846,"h":0.0000016875,"l":0.0000013653,"c":0.0000016661,"v":44016160.5000647306,"t":1713736800}
+{"o":0.0000016661,"h":0.0000016759,"l":0.0000015979,"c":0.0000016166,"v":9252138.560087394,"t":1713740400}
+{"o":0.0000016166,"h":0.000001622,"l":0.0000014939,"c":0.0000015166,"v":12442388.5069338568,"t":1713744000}
+{"o":0.0000015166,"h":0.0000015417,"l":0.000001477,"c":0.0000015105,"v":11245790.6212440133,"t":1713747600}
+{"o":0.0000015105,"h":0.0000015245,"l":0.0000013484,"c":0.0000015054,"v":32524557.1211531237,"t":1713751200}
+{"o":0.0000015054,"h":0.0000015359,"l":0.0000014488,"c":0.0000014908,"v":4533546.838900663,"t":1713754800}
+{"o":0.0000014908,"h":0.000001566,"l":0.000001422,"c":0.0000014466,"v":26112041.5957247913,"t":1713758400}
+{"o":0.0000014466,"h":0.0000014513,"l":0.0000014191,"c":0.0000014226,"v":1653306.9546829248,"t":1713762000}
+{"o":0.0000014226,"h":0.0000014503,"l":0.000001392,"c":0.0000014187,"v":750548.315714389,"t":1713765600}
+{"o":0.0000014187,"h":0.000001446,"l":0.0000014008,"c":0.0000014236,"v":830777.5333102159,"t":1713769200}
+{"o":0.0000014236,"h":0.0000014364,"l":0.0000014092,"c":0.0000014251,"v":162736.750976731,"t":1713772800}
+{"o":0.0000014251,"h":0.0000014285,"l":0.0000014003,"c":0.0000014008,"v":1472520.7399836169,"t":1713776400}
+{"o":0.0000014008,"h":0.0000014159,"l":0.000001387,"c":0.0000013995,"v":1045475.310777335,"t":1713780000}
+{"o":0.0000013995,"h":0.0000014146,"l":0.0000013356,"c":0.0000013454,"v":6294323.5356478402,"t":1713783600}
+{"o":0.0000013454,"h":0.0000013464,"l":0.0000012378,"c":0.0000012433,"v":11368349.3796942383,"t":1713787200}
+{"o":0.0000012433,"h":0.0000012562,"l":0.0000011139,"c":0.0000011188,"v":19791600.7921081744,"t":1713790800}
+{"o":0.0000011188,"h":0.0000011283,"l":0.0000009193,"c":0.000000929,"v":83523730.7499935776,"t":1713794400}
+{"o":0.000000929,"h":0.0000011007,"l":0.0000009255,"c":0.0000010848,"v":78892416.4792950302,"t":1713798000}
+{"o":0.0000010848,"h":0.0000011456,"l":0.0000010569,"c":0.0000010884,"v":37774700.1797600538,"t":1713801600}
+{"o":0.0000010884,"h":0.0000013111,"l":0.0000010699,"c":0.0000011378,"v":126880807.3478185982,"t":1713805200}
+{"o":0.0000011378,"h":0.0000011466,"l":0.0000010804,"c":0.000001095,"v":14921156.6910093036,"t":1713808800}
+{"o":0.000001095,"h":0.0000011397,"l":0.0000010898,"c":0.0000011301,"v":9503733.5935938954,"t":1713812400}
+{"o":0.0000011301,"h":0.0000011697,"l":0.000001122,"c":0.0000011326,"v":9628951.1397459246,"t":1713816000}
+{"o":0.0000011326,"h":0.0000016827,"l":0.0000011176,"c":0.0000016677,"v":58394630.9472763613,"t":1713819600}
+{"o":0.0000016677,"h":0.0000016803,"l":0.0000015091,"c":0.0000015515,"v":23749375.813886743,"t":1713823200}
+{"o":0.0000015515,"h":0.0000015961,"l":0.000001545,"c":0.0000015802,"v":2425364.8399780323,"t":1713826800}
+{"o":0.0000015802,"h":0.0000015997,"l":0.0000015031,"c":0.0000015177,"v":11063903.7464785501,"t":1713830400}
+{"o":0.0000015177,"h":0.0000015597,"l":0.0000014716,"c":0.000001495,"v":8728618.7881372105,"t":1713834000}
+{"o":0.000001495,"h":0.0000015051,"l":0.0000013669,"c":0.0000013809,"v":10724564.0840945356,"t":1713837600}
+{"o":0.0000013809,"h":0.0000013948,"l":0.0000013343,"c":0.0000013545,"v":4244310.3184561851,"t":1713841200}
diff --git a/So11111111111111111111111111111111111111112_GRFK7sv4KhkMzJ7BXDUBy4PLyZVBeXuW1FeaT6Mnpump.json b/So11111111111111111111111111111111111111112_GRFK7sv4KhkMzJ7BXDUBy4PLyZVBeXuW1FeaT6Mnpump.json
new file mode 100644
index 0000000000000000000000000000000000000000..14776be78f3fead67533a908c6d2c17de88e5aca
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GRFK7sv4KhkMzJ7BXDUBy4PLyZVBeXuW1FeaT6Mnpump.json
@@ -0,0 +1,1972 @@
+{"o":0.0000129216,"h":0.0000132516,"l":0.0000113365,"c":0.0000117148,"v":25446454.4759230092,"t":1731844800}
+{"o":0.0000117148,"h":0.0000134567,"l":0.0000114125,"c":0.0000128948,"v":23222260.3049239889,"t":1731848400}
+{"o":0.0000128948,"h":0.0000138787,"l":0.0000127623,"c":0.0000130823,"v":9145053.8574930001,"t":1731852000}
+{"o":0.0000130823,"h":0.0000131568,"l":0.0000118731,"c":0.0000122729,"v":15286298.0160799976,"t":1731855600}
+{"o":0.0000122729,"h":0.0000141727,"l":0.0000115234,"c":0.0000123407,"v":25701615.824390009,"t":1731859200}
+{"o":0.0000123407,"h":0.000012442,"l":0.000011583,"c":0.0000118277,"v":8672086.8889680002,"t":1731862800}
+{"o":0.0000118277,"h":0.0000123689,"l":0.0000111559,"c":0.0000118256,"v":13020242.2717410065,"t":1731866400}
+{"o":0.0000118256,"h":0.000012149,"l":0.0000112786,"c":0.0000115725,"v":9564101.6838539988,"t":1731870000}
+{"o":0.0000115725,"h":0.0000117698,"l":0.0000108226,"c":0.0000109682,"v":9489315.0608130023,"t":1731873600}
+{"o":0.0000109682,"h":0.0000114512,"l":0.0000103251,"c":0.0000113715,"v":19927169.1272239909,"t":1731877200}
+{"o":0.0000113715,"h":0.0000117564,"l":0.0000099344,"c":0.0000105873,"v":22317206.285587009,"t":1731880800}
+{"o":0.0000105873,"h":0.0000114913,"l":0.0000102736,"c":0.0000104888,"v":15273254.0828529913,"t":1731884400}
+{"o":0.0000104888,"h":0.0000154648,"l":0.0000103802,"c":0.0000152837,"v":82231104.9577050805,"t":1731888000}
+{"o":0.0000152837,"h":0.0000154318,"l":0.0000133481,"c":0.0000140342,"v":32052925.6062569842,"t":1731891600}
+{"o":0.0000140342,"h":0.0000145355,"l":0.0000107584,"c":0.0000115862,"v":54575180.1540959477,"t":1731895200}
+{"o":0.0000115862,"h":0.000012797,"l":0.0000105316,"c":0.0000123469,"v":37262293.7662659511,"t":1731898800}
+{"o":0.0000123469,"h":0.0000140096,"l":0.000012286,"c":0.0000134157,"v":30428697.1019799933,"t":1731902400}
+{"o":0.0000134157,"h":0.0000151375,"l":0.0000126917,"c":0.0000148928,"v":21418157.7439040057,"t":1731906000}
+{"o":0.0000148928,"h":0.0000151953,"l":0.0000126321,"c":0.0000128578,"v":10255729.1783370022,"t":1731909600}
+{"o":0.0000128578,"h":0.000013637,"l":0.0000125503,"c":0.0000125725,"v":7942729.016228999,"t":1731913200}
+{"o":0.0000125725,"h":0.0000172302,"l":0.0000125202,"c":0.0000142115,"v":31451820.677214995,"t":1731916800}
+{"o":0.0000142115,"h":0.0000153865,"l":0.0000110968,"c":0.0000123122,"v":46577814.0262130052,"t":1731920400}
+{"o":0.0000123122,"h":0.0000128188,"l":0.0000116629,"c":0.0000119158,"v":17100434.4638770111,"t":1731924000}
+{"o":0.0000119158,"h":0.0000140999,"l":0.0000116437,"c":0.0000130129,"v":17105822.5339689963,"t":1731927600}
+{"o":0.0000130129,"h":0.0000130966,"l":0.0000118188,"c":0.0000121397,"v":11486996.7475690059,"t":1731931200}
+{"o":0.0000121397,"h":0.0000129279,"l":0.000011677,"c":0.0000122598,"v":11493295.2968520001,"t":1731934800}
+{"o":0.0000122598,"h":0.0000123181,"l":0.0000107784,"c":0.0000114281,"v":21634905.1082179993,"t":1731938400}
+{"o":0.0000114281,"h":0.0000122329,"l":0.0000112743,"c":0.0000117359,"v":8759067.9328910001,"t":1731942000}
+{"o":0.0000117359,"h":0.0000123241,"l":0.0000113818,"c":0.000011847,"v":6290118.0854370017,"t":1731945600}
+{"o":0.000011847,"h":0.0000124351,"l":0.0000115085,"c":0.0000117089,"v":7012392.1017309995,"t":1731949200}
+{"o":0.0000117089,"h":0.00001204,"l":0.0000109556,"c":0.0000117566,"v":11391268.3183939941,"t":1731952800}
+{"o":0.0000117566,"h":0.0000119628,"l":0.0000097716,"c":0.0000110744,"v":50400209.0144379959,"t":1731956400}
+{"o":0.0000110744,"h":0.0000111083,"l":0.0000101509,"c":0.0000102961,"v":14043291.8222819977,"t":1731960000}
+{"o":0.0000102961,"h":0.0000113153,"l":0.0000101478,"c":0.0000105788,"v":14622543.1784550007,"t":1731963600}
+{"o":0.0000105788,"h":0.0000121554,"l":0.0000102821,"c":0.0000113274,"v":23243810.7009969875,"t":1731967200}
+{"o":0.0000113274,"h":0.0000115038,"l":0.000010905,"c":0.0000112052,"v":8150620.3558710031,"t":1731970800}
+{"o":0.0000112052,"h":0.0000115497,"l":0.0000105268,"c":0.000010916,"v":13262817.5472839996,"t":1731974400}
+{"o":0.000010916,"h":0.000011221,"l":0.0000108354,"c":0.0000111162,"v":2295733.5942349997,"t":1731978000}
+{"o":0.0000111162,"h":0.0000111638,"l":0.0000106656,"c":0.0000106679,"v":3686845.5459539997,"t":1731981600}
+{"o":0.0000106679,"h":0.0000108761,"l":0.0000103642,"c":0.0000108298,"v":6039423.5620950041,"t":1731985200}
+{"o":0.0000108298,"h":0.0000118505,"l":0.000010497,"c":0.0000111212,"v":16495005.5340739992,"t":1731988800}
+{"o":0.0000111212,"h":0.0000114545,"l":0.0000105831,"c":0.0000106881,"v":6635067.0537359985,"t":1731992400}
+{"o":0.0000106881,"h":0.0000107243,"l":0.0000100492,"c":0.0000104012,"v":12567480.5162290074,"t":1731996000}
+{"o":0.0000104012,"h":0.0000105072,"l":0.0000088964,"c":0.000009595,"v":25579705.1001419984,"t":1731999600}
+{"o":0.000009595,"h":0.0000100192,"l":0.0000095169,"c":0.0000096479,"v":13805574.9102349989,"t":1732003200}
+{"o":0.0000096479,"h":0.0000102559,"l":0.000009323,"c":0.0000095624,"v":14258952.1064260025,"t":1732006800}
+{"o":0.0000095624,"h":0.0000100923,"l":0.0000093455,"c":0.000009569,"v":10638073.6320469994,"t":1732010400}
+{"o":0.000009569,"h":0.0000105043,"l":0.0000094983,"c":0.0000101275,"v":8065106.8907229966,"t":1732014000}
+{"o":0.0000101275,"h":0.000010187,"l":0.0000092821,"c":0.0000096106,"v":11600059.0878800079,"t":1732017600}
+{"o":0.0000096106,"h":0.0000102902,"l":0.0000093935,"c":0.0000097848,"v":8910381.2236280032,"t":1732021200}
+{"o":0.0000097848,"h":0.0000102709,"l":0.0000096702,"c":0.0000097814,"v":6390960.8000659989,"t":1732024800}
+{"o":0.0000097814,"h":0.0000101693,"l":0.0000092935,"c":0.000009869,"v":19990448.7369000018,"t":1732028400}
+{"o":0.000009869,"h":0.000010064,"l":0.0000093875,"c":0.0000094835,"v":6735698.0329180006,"t":1732032000}
+{"o":0.0000094835,"h":0.0000101276,"l":0.0000092541,"c":0.0000097545,"v":16654465.0642829966,"t":1732035600}
+{"o":0.0000097545,"h":0.0000099675,"l":0.0000095607,"c":0.0000098683,"v":3618748.901387,"t":1732039200}
+{"o":0.0000098683,"h":0.000010061,"l":0.000009572,"c":0.0000098125,"v":4366332.1046230001,"t":1732042800}
+{"o":0.0000098125,"h":0.0000102503,"l":0.0000093564,"c":0.0000095321,"v":5369406.7567439992,"t":1732046400}
+{"o":0.0000095321,"h":0.0000098087,"l":0.0000082317,"c":0.0000086992,"v":25223709.3413349949,"t":1732050000}
+{"o":0.0000086992,"h":0.0000088087,"l":0.0000081798,"c":0.0000085698,"v":17314817.8327220008,"t":1732053600}
+{"o":0.0000085698,"h":0.0000087412,"l":0.0000080269,"c":0.000008515,"v":12340838.1650970019,"t":1732057200}
+{"o":0.000008515,"h":0.0000087016,"l":0.0000080448,"c":0.0000086416,"v":9032433.8772540018,"t":1732060800}
+{"o":0.0000086416,"h":0.0000091751,"l":0.0000082293,"c":0.0000083425,"v":15260509.1228739936,"t":1732064400}
+{"o":0.0000083425,"h":0.0000087089,"l":0.0000081598,"c":0.0000085845,"v":9187913.6699860003,"t":1732068000}
+{"o":0.0000085845,"h":0.0000086798,"l":0.0000077586,"c":0.0000080106,"v":15942589.5706420019,"t":1732071600}
+{"o":0.0000080106,"h":0.0000081582,"l":0.0000073672,"c":0.0000077527,"v":27673741.2082230262,"t":1732075200}
+{"o":0.0000077527,"h":0.0000083113,"l":0.0000070896,"c":0.0000080699,"v":28198218.3292200193,"t":1732078800}
+{"o":0.0000080699,"h":0.0000082757,"l":0.0000074395,"c":0.0000074683,"v":14083464.1544140037,"t":1732082400}
+{"o":0.0000074683,"h":0.0000077573,"l":0.0000074163,"c":0.000007523,"v":6742979.2623209991,"t":1732086000}
+{"o":0.000007523,"h":0.0000084161,"l":0.000007421,"c":0.0000083407,"v":11473535.5606570002,"t":1732089600}
+{"o":0.0000083407,"h":0.000009113,"l":0.0000077943,"c":0.0000078773,"v":16152322.7295179982,"t":1732093200}
+{"o":0.0000078773,"h":0.0000079887,"l":0.0000075273,"c":0.0000075785,"v":6034107.456708,"t":1732096800}
+{"o":0.0000075785,"h":0.0000086235,"l":0.0000075313,"c":0.0000083176,"v":10872802.5789740067,"t":1732100400}
+{"o":0.0000083176,"h":0.0000090444,"l":0.0000081193,"c":0.0000088178,"v":12830300.1357430033,"t":1732104000}
+{"o":0.0000088178,"h":0.0000088575,"l":0.0000079742,"c":0.0000080216,"v":11469207.6233990099,"t":1732107600}
+{"o":0.0000080216,"h":0.0000082903,"l":0.0000078903,"c":0.0000080683,"v":4045713.4648660007,"t":1732111200}
+{"o":0.0000080683,"h":0.0000129123,"l":0.0000076695,"c":0.0000083991,"v":47741750.5912119895,"t":1732114800}
+{"o":0.0000083991,"h":0.0000086553,"l":0.0000073906,"c":0.0000076714,"v":21747261.353687007,"t":1732118400}
+{"o":0.0000076714,"h":0.0000084043,"l":0.0000074664,"c":0.0000080523,"v":20134815.0035779998,"t":1732122000}
+{"o":0.0000080523,"h":0.0000080747,"l":0.0000072626,"c":0.0000073171,"v":9967491.1364350021,"t":1732125600}
+{"o":0.0000073171,"h":0.0000074263,"l":0.0000061528,"c":0.0000072976,"v":54649613.0992810205,"t":1732129200}
+{"o":0.0000072976,"h":0.0000073624,"l":0.0000065695,"c":0.0000065995,"v":12549185.6149850003,"t":1732132800}
+{"o":0.0000065995,"h":0.0000077596,"l":0.0000064046,"c":0.0000074882,"v":16507214.748087002,"t":1732136400}
+{"o":0.0000074882,"h":0.0000077748,"l":0.0000071174,"c":0.0000073194,"v":19486051.825544998,"t":1732140000}
+{"o":0.0000073194,"h":0.0000084031,"l":0.0000072871,"c":0.0000080348,"v":21528591.3182919845,"t":1732143600}
+{"o":0.0000080348,"h":0.0000080988,"l":0.0000069343,"c":0.000007352,"v":16517237.0247920025,"t":1732147200}
+{"o":0.000007352,"h":0.0000077041,"l":0.000007231,"c":0.0000073967,"v":6683492.8736780006,"t":1732150800}
+{"o":0.0000073967,"h":0.0000119912,"l":0.0000065583,"c":0.0000071546,"v":59331624.6343600154,"t":1732154400}
+{"o":0.0000071546,"h":0.0000073578,"l":0.000006371,"c":0.0000065196,"v":12759757.8033930026,"t":1732158000}
+{"o":0.0000065196,"h":0.0000076282,"l":0.000006363,"c":0.0000071238,"v":13128440.9918510001,"t":1732161600}
+{"o":0.0000071238,"h":0.0000080884,"l":0.0000067705,"c":0.0000069185,"v":25558035.8801899962,"t":1732165200}
+{"o":0.0000069185,"h":0.000007162,"l":0.0000068287,"c":0.0000070603,"v":6008702.1954599991,"t":1732168800}
+{"o":0.0000070603,"h":0.000007419,"l":0.000006925,"c":0.0000071052,"v":5323059.3408709988,"t":1732172400}
+{"o":0.0000071052,"h":0.0000073483,"l":0.0000068964,"c":0.0000072866,"v":9757456.6577180047,"t":1732176000}
+{"o":0.0000072866,"h":0.0000078256,"l":0.0000069708,"c":0.000007078,"v":13607760.050532002,"t":1732179600}
+{"o":0.000007078,"h":0.000007162,"l":0.0000064229,"c":0.0000067187,"v":12223149.6946359947,"t":1732183200}
+{"o":0.0000067187,"h":0.0000073833,"l":0.0000067004,"c":0.0000069594,"v":11895177.5573069956,"t":1732186800}
+{"o":0.0000069594,"h":0.0000070961,"l":0.0000066287,"c":0.0000069101,"v":6828764.5189659996,"t":1732190400}
+{"o":0.0000069101,"h":0.0000078501,"l":0.0000066809,"c":0.0000074814,"v":25677486.2895289995,"t":1732194000}
+{"o":0.0000074814,"h":0.0000075623,"l":0.0000065034,"c":0.0000066998,"v":34371694.4946910068,"t":1732197600}
+{"o":0.0000066998,"h":0.0000073067,"l":0.0000065336,"c":0.0000071458,"v":6640091.7776749982,"t":1732201200}
+{"o":0.0000071458,"h":0.0000071998,"l":0.0000063769,"c":0.0000068878,"v":11741932.8904580045,"t":1732204800}
+{"o":0.0000068878,"h":0.000006924,"l":0.0000062645,"c":0.0000066656,"v":12978977.4859239999,"t":1732208400}
+{"o":0.0000066656,"h":0.0000068177,"l":0.0000058486,"c":0.0000059512,"v":17030603.931675002,"t":1732212000}
+{"o":0.0000059512,"h":0.0000067535,"l":0.0000059195,"c":0.0000066523,"v":17212208.7817690074,"t":1732215600}
+{"o":0.0000066523,"h":0.0000066801,"l":0.0000061689,"c":0.0000062926,"v":7929585.5659600012,"t":1732219200}
+{"o":0.0000062926,"h":0.0000063465,"l":0.000006021,"c":0.0000061648,"v":7597322.4475809988,"t":1732222800}
+{"o":0.0000061648,"h":0.0000067525,"l":0.0000061023,"c":0.000006523,"v":16003674.2842910066,"t":1732226400}
+{"o":0.000006523,"h":0.0000065703,"l":0.0000060679,"c":0.0000062923,"v":13038518.1761250049,"t":1732230000}
+{"o":0.0000062923,"h":0.0000063518,"l":0.0000059605,"c":0.000006171,"v":4968860.2872440005,"t":1732233600}
+{"o":0.000006171,"h":0.0000066476,"l":0.0000060578,"c":0.0000062681,"v":9093884.9100969974,"t":1732237200}
+{"o":0.0000062681,"h":0.0000062689,"l":0.0000052817,"c":0.0000058536,"v":37912519.6694799811,"t":1732240800}
+{"o":0.0000058536,"h":0.0000060404,"l":0.0000049222,"c":0.0000056275,"v":49906691.9581279978,"t":1732244400}
+{"o":0.0000056275,"h":0.0000059037,"l":0.0000052537,"c":0.0000056298,"v":30193973.5312780105,"t":1732248000}
+{"o":0.0000056298,"h":0.0000056554,"l":0.0000047244,"c":0.0000047776,"v":46022290.5739030167,"t":1732251600}
+{"o":0.0000047776,"h":0.0000062241,"l":0.0000039807,"c":0.0000042112,"v":234358475.2776940465,"t":1732255200}
+{"o":0.0000042112,"h":0.0000051257,"l":0.0000041837,"c":0.0000049234,"v":73011200.5357770026,"t":1732258800}
+{"o":0.0000049234,"h":0.0000075949,"l":0.0000048653,"c":0.00000529,"v":124664663.7792079449,"t":1732262400}
+{"o":0.00000529,"h":0.0000056298,"l":0.0000051283,"c":0.000005181,"v":22467191.7620259933,"t":1732266000}
+{"o":0.000005181,"h":0.0000055373,"l":0.0000050932,"c":0.0000051584,"v":11917588.841481002,"t":1732269600}
+{"o":0.0000051584,"h":0.0000053471,"l":0.0000048037,"c":0.0000049632,"v":17804951.2192419991,"t":1732273200}
+{"o":0.0000049632,"h":0.0000054253,"l":0.0000049331,"c":0.0000051218,"v":18410300.0635790154,"t":1732276800}
+{"o":0.0000051218,"h":0.000005274,"l":0.0000046424,"c":0.0000048251,"v":14431892.2965539973,"t":1732280400}
+{"o":0.0000048251,"h":0.0000049833,"l":0.0000045634,"c":0.0000047553,"v":17536695.3846659996,"t":1732284000}
+{"o":0.0000047553,"h":0.0000049472,"l":0.0000044268,"c":0.000004642,"v":22698923.2239999995,"t":1732287600}
+{"o":0.000004642,"h":0.0000054008,"l":0.0000045413,"c":0.0000051859,"v":24529959.5548589937,"t":1732291200}
+{"o":0.0000051859,"h":0.0000052679,"l":0.0000049557,"c":0.000005164,"v":7124029.0977929998,"t":1732294800}
+{"o":0.000005164,"h":0.0000054176,"l":0.0000046176,"c":0.0000048837,"v":37914580.6921000183,"t":1732298400}
+{"o":0.0000048837,"h":0.0000057667,"l":0.0000047438,"c":0.0000050647,"v":35338409.4900399968,"t":1732302000}
+{"o":0.0000050647,"h":0.0000050799,"l":0.0000045214,"c":0.0000046521,"v":14026219.3500259873,"t":1732305600}
+{"o":0.0000046521,"h":0.0000047822,"l":0.0000041842,"c":0.000004288,"v":20544255.462857008,"t":1732309200}
+{"o":0.000004288,"h":0.0000044695,"l":0.0000041589,"c":0.0000043832,"v":11253695.8497109991,"t":1732312800}
+{"o":0.0000043832,"h":0.0000047715,"l":0.0000043096,"c":0.0000046684,"v":8972123.5230829995,"t":1732316400}
+{"o":0.0000046684,"h":0.0000047172,"l":0.000004331,"c":0.0000044026,"v":7666161.9528170004,"t":1732320000}
+{"o":0.0000044026,"h":0.0000045564,"l":0.000004365,"c":0.0000045204,"v":2790591.8523790007,"t":1732323600}
+{"o":0.0000045204,"h":0.0000046526,"l":0.0000044602,"c":0.0000046371,"v":3124628.9726119996,"t":1732327200}
+{"o":0.0000046371,"h":0.000004772,"l":0.0000044914,"c":0.0000046428,"v":7211592.8861150024,"t":1732330800}
+{"o":0.0000046428,"h":0.000004972,"l":0.0000044775,"c":0.0000048407,"v":7021276.9644530015,"t":1732334400}
+{"o":0.0000048407,"h":0.0000049605,"l":0.0000047492,"c":0.0000048125,"v":3574978.1018980001,"t":1732338000}
+{"o":0.0000048125,"h":0.0000050682,"l":0.0000047777,"c":0.0000050334,"v":5313203.524536998,"t":1732341600}
+{"o":0.0000050334,"h":0.0000054571,"l":0.0000050046,"c":0.0000053121,"v":18350557.9968050011,"t":1732345200}
+{"o":0.0000053121,"h":0.0000055403,"l":0.0000048969,"c":0.000004925,"v":10626836.4774599988,"t":1732348800}
+{"o":0.000004925,"h":0.0000049481,"l":0.0000046616,"c":0.0000047088,"v":8524350.0665590018,"t":1732352400}
+{"o":0.0000047088,"h":0.0000047401,"l":0.0000042154,"c":0.000004472,"v":16430584.4423539881,"t":1732356000}
+{"o":0.000004472,"h":0.0000045357,"l":0.0000043187,"c":0.0000044758,"v":10680988.3240839988,"t":1732359600}
+{"o":0.0000044758,"h":0.0000044969,"l":0.0000043262,"c":0.0000043373,"v":4643988.4377240008,"t":1732363200}
+{"o":0.0000043373,"h":0.0000043992,"l":0.000004125,"c":0.0000042262,"v":8927636.5993610024,"t":1732366800}
+{"o":0.0000042262,"h":0.0000044892,"l":0.0000041396,"c":0.0000043857,"v":5056455.2808850016,"t":1732370400}
+{"o":0.0000043857,"h":0.0000044825,"l":0.0000042486,"c":0.0000044378,"v":7457142.2512150006,"t":1732374000}
+{"o":0.0000044378,"h":0.0000045238,"l":0.0000039476,"c":0.0000040527,"v":11424676.0431110039,"t":1732377600}
+{"o":0.0000040527,"h":0.0000042544,"l":0.0000038851,"c":0.0000041778,"v":16334794.6221270114,"t":1732381200}
+{"o":0.0000041778,"h":0.0000043083,"l":0.0000041475,"c":0.0000042033,"v":8813671.8465519994,"t":1732384800}
+{"o":0.0000042033,"h":0.0000042549,"l":0.0000041118,"c":0.0000041697,"v":4735122.865003,"t":1732388400}
+{"o":0.0000041697,"h":0.0000046115,"l":0.0000041198,"c":0.0000045225,"v":9114975.7732560001,"t":1732392000}
+{"o":0.0000045225,"h":0.0000045621,"l":0.0000043391,"c":0.0000044724,"v":5676094.3253960004,"t":1732395600}
+{"o":0.0000044724,"h":0.0000046325,"l":0.0000044469,"c":0.0000045561,"v":7921102.610586999,"t":1732399200}
+{"o":0.0000045561,"h":0.0000046502,"l":0.0000045262,"c":0.0000045719,"v":1905957.640234,"t":1732402800}
+{"o":0.0000045719,"h":0.0000054716,"l":0.0000045005,"c":0.000004949,"v":23224765.0438919924,"t":1732406400}
+{"o":0.000004949,"h":0.0000051153,"l":0.000004917,"c":0.0000050706,"v":5627582.2407759996,"t":1732410000}
+{"o":0.0000050706,"h":0.0000050978,"l":0.0000049207,"c":0.0000050401,"v":3507022.3530369997,"t":1732413600}
+{"o":0.0000050401,"h":0.0000050626,"l":0.0000047673,"c":0.0000048024,"v":3716710.9077420002,"t":1732417200}
+{"o":0.0000048024,"h":0.0000048654,"l":0.0000046241,"c":0.000004667,"v":3007339.0241010007,"t":1732420800}
+{"o":0.000004667,"h":0.0000048565,"l":0.0000046512,"c":0.0000047396,"v":1510669.8242389997,"t":1732424400}
+{"o":0.0000047396,"h":0.0000050096,"l":0.0000047095,"c":0.0000049045,"v":10151386.8720660005,"t":1732428000}
+{"o":0.0000049045,"h":0.0000051047,"l":0.0000048932,"c":0.0000050582,"v":4700629.6791249998,"t":1732431600}
+{"o":0.0000050582,"h":0.0000051115,"l":0.0000049442,"c":0.0000050457,"v":3594675.0854150001,"t":1732435200}
+{"o":0.0000050457,"h":0.0000050657,"l":0.0000047294,"c":0.0000047803,"v":4191424.1748909992,"t":1732438800}
+{"o":0.0000047803,"h":0.0000049253,"l":0.0000045799,"c":0.0000046782,"v":3837463.8456189996,"t":1732442400}
+{"o":0.0000046782,"h":0.0000047946,"l":0.0000045481,"c":0.000004657,"v":2060828.1831729999,"t":1732446000}
+{"o":0.000004657,"h":0.0000048015,"l":0.000004391,"c":0.0000045094,"v":4790277.7761899987,"t":1732449600}
+{"o":0.0000045094,"h":0.0000046446,"l":0.0000044058,"c":0.0000044541,"v":4515028.182271,"t":1732453200}
+{"o":0.0000044541,"h":0.0000045423,"l":0.0000042766,"c":0.0000043901,"v":4466421.6022230014,"t":1732456800}
+{"o":0.0000043901,"h":0.0000046053,"l":0.0000043809,"c":0.0000045206,"v":3818627.8288460001,"t":1732460400}
+{"o":0.0000045206,"h":0.0000047792,"l":0.0000044102,"c":0.0000046412,"v":11614337.1505040042,"t":1732464000}
+{"o":0.0000046412,"h":0.0000048515,"l":0.0000045417,"c":0.00000479,"v":3930604.812438,"t":1732467600}
+{"o":0.00000479,"h":0.0000048384,"l":0.0000046909,"c":0.0000047126,"v":1730399.1657539997,"t":1732471200}
+{"o":0.0000047126,"h":0.000005519,"l":0.0000046686,"c":0.0000054061,"v":17077224.4856400043,"t":1732474800}
+{"o":0.0000054061,"h":0.000005566,"l":0.0000053548,"c":0.0000055081,"v":1855551.3294430003,"t":1732478400}
+{"o":0.0000055081,"h":0.0000055752,"l":0.0000052836,"c":0.0000053488,"v":9602818.4332740027,"t":1732482000}
+{"o":0.0000053488,"h":0.0000057501,"l":0.0000052795,"c":0.0000054985,"v":10866953.4285790008,"t":1732485600}
+{"o":0.0000054985,"h":0.0000057582,"l":0.0000052252,"c":0.000005274,"v":6812100.4809839977,"t":1732489200}
+{"o":0.000005274,"h":0.0000054291,"l":0.0000051619,"c":0.0000052268,"v":4838341.1898459997,"t":1732492800}
+{"o":0.0000052268,"h":0.0000053407,"l":0.0000051119,"c":0.0000052091,"v":2638995.3489350006,"t":1732496400}
+{"o":0.0000052091,"h":0.0000056429,"l":0.0000051466,"c":0.0000055732,"v":7691464.2483899985,"t":1732500000}
+{"o":0.0000055732,"h":0.0000056289,"l":0.0000050306,"c":0.0000050376,"v":9152929.2411130033,"t":1732503600}
+{"o":0.0000050376,"h":0.0000065929,"l":0.0000049873,"c":0.0000059063,"v":53115302.1737770289,"t":1732507200}
+{"o":0.0000059063,"h":0.0000067646,"l":0.0000057872,"c":0.0000066808,"v":12964529.6954449974,"t":1732510800}
+{"o":0.0000066808,"h":0.0000067225,"l":0.0000060949,"c":0.0000061592,"v":8439872.9324930068,"t":1732514400}
+{"o":0.0000061592,"h":0.0000075764,"l":0.0000060373,"c":0.0000074827,"v":19401640.868351005,"t":1732518000}
+{"o":0.0000074827,"h":0.0000076346,"l":0.000006099,"c":0.0000063385,"v":22290990.9881409928,"t":1732521600}
+{"o":0.0000063385,"h":0.0000066227,"l":0.0000062937,"c":0.000006492,"v":3778402.2748749997,"t":1732525200}
+{"o":0.000006492,"h":0.0000067642,"l":0.0000062915,"c":0.0000066793,"v":6890630.9946749993,"t":1732528800}
+{"o":0.0000066793,"h":0.0000074563,"l":0.0000063804,"c":0.0000065343,"v":24980608.9747509994,"t":1732532400}
+{"o":0.0000065343,"h":0.0000069668,"l":0.0000064586,"c":0.0000068704,"v":7752463.773914,"t":1732536000}
+{"o":0.0000068704,"h":0.0000069985,"l":0.0000062704,"c":0.000006372,"v":5960991.0376639999,"t":1732539600}
+{"o":0.000006372,"h":0.000006563,"l":0.0000058445,"c":0.0000060158,"v":8352625.6788869975,"t":1732543200}
+{"o":0.0000060158,"h":0.000006726,"l":0.0000051213,"c":0.0000056453,"v":51684849.8739160001,"t":1732546800}
+{"o":0.0000056453,"h":0.0000057932,"l":0.0000051218,"c":0.000005331,"v":14611972.7401199993,"t":1732550400}
+{"o":0.000005331,"h":0.0000055455,"l":0.0000051467,"c":0.0000052456,"v":6291504.9186180001,"t":1732554000}
+{"o":0.0000052456,"h":0.0000052906,"l":0.0000045341,"c":0.0000050259,"v":27313403.9769090116,"t":1732557600}
+{"o":0.0000050259,"h":0.0000052159,"l":0.000004823,"c":0.0000050991,"v":8750689.9973739982,"t":1732561200}
+{"o":0.0000050991,"h":0.0000057579,"l":0.0000050208,"c":0.0000056877,"v":12029119.7592300065,"t":1732564800}
+{"o":0.0000056877,"h":0.000005933,"l":0.0000055504,"c":0.0000057222,"v":6629576.7510770001,"t":1732568400}
+{"o":0.0000057222,"h":0.0000059239,"l":0.0000054113,"c":0.0000055616,"v":4263898.4137610001,"t":1732572000}
+{"o":0.0000055616,"h":0.000005715,"l":0.0000053127,"c":0.0000054657,"v":3707381.5665750001,"t":1732575600}
+{"o":0.0000054657,"h":0.00000555,"l":0.0000050928,"c":0.0000053689,"v":8794144.8788789995,"t":1732579200}
+{"o":0.0000053689,"h":0.0000055368,"l":0.0000052997,"c":0.0000054664,"v":1289632.590968,"t":1732582800}
+{"o":0.0000054664,"h":0.0000054937,"l":0.0000052491,"c":0.0000052782,"v":3125442.79923,"t":1732586400}
+{"o":0.0000052782,"h":0.0000053564,"l":0.0000051411,"c":0.0000052022,"v":1686348.7256030005,"t":1732590000}
+{"o":0.0000052022,"h":0.0000052657,"l":0.000005098,"c":0.000005149,"v":2053149.8362579998,"t":1732593600}
+{"o":0.000005149,"h":0.000005456,"l":0.0000049971,"c":0.0000050284,"v":8495788.1635890007,"t":1732597200}
+{"o":0.0000050284,"h":0.0000051227,"l":0.0000049623,"c":0.0000050557,"v":819241.3497820001,"t":1732600800}
+{"o":0.0000050557,"h":0.0000053359,"l":0.0000050065,"c":0.0000052777,"v":3912318.8396979999,"t":1732604400}
+{"o":0.0000052777,"h":0.0000055083,"l":0.0000050838,"c":0.0000052224,"v":4640606.1881800005,"t":1732608000}
+{"o":0.0000052224,"h":0.0000060013,"l":0.0000048929,"c":0.0000059083,"v":16177235.9342490025,"t":1732611600}
+{"o":0.0000059083,"h":0.0000062427,"l":0.0000052476,"c":0.0000055381,"v":15141770.5700500011,"t":1732615200}
+{"o":0.0000055381,"h":0.0000058519,"l":0.0000054075,"c":0.0000056025,"v":5919416.4416430015,"t":1732618800}
+{"o":0.0000056025,"h":0.0000059742,"l":0.0000055044,"c":0.0000056642,"v":6023797.79146,"t":1732622400}
+{"o":0.0000056642,"h":0.0000060715,"l":0.0000056128,"c":0.000005957,"v":9358708.8122650012,"t":1732626000}
+{"o":0.000005957,"h":0.0000062744,"l":0.0000056325,"c":0.000005786,"v":10528005.4109190013,"t":1732629600}
+{"o":0.000005786,"h":0.0000058733,"l":0.0000050176,"c":0.0000052258,"v":15238105.7664730009,"t":1732633200}
+{"o":0.0000052258,"h":0.0000056255,"l":0.0000050801,"c":0.0000054295,"v":6256640.8423889996,"t":1732636800}
+{"o":0.0000054295,"h":0.0000055013,"l":0.0000053258,"c":0.0000054301,"v":2151290.7939449996,"t":1732640400}
+{"o":0.0000054301,"h":0.0000057953,"l":0.0000053225,"c":0.000005537,"v":8391953.5942589995,"t":1732644000}
+{"o":0.000005537,"h":0.000005569,"l":0.0000053959,"c":0.0000053964,"v":909898.935162,"t":1732647600}
+{"o":0.0000053964,"h":0.0000055004,"l":0.0000051524,"c":0.0000053265,"v":5004181.8048630022,"t":1732651200}
+{"o":0.0000053265,"h":0.0000055925,"l":0.0000051873,"c":0.0000055167,"v":5132535.2696290016,"t":1732654800}
+{"o":0.0000055167,"h":0.0000061524,"l":0.0000054261,"c":0.0000060064,"v":10790154.6688170005,"t":1732658400}
+{"o":0.0000060064,"h":0.0000060852,"l":0.0000047241,"c":0.0000048317,"v":41622532.0538760051,"t":1732662000}
+{"o":0.0000048317,"h":0.0000049783,"l":0.0000047183,"c":0.0000048024,"v":4337056.9949630005,"t":1732665600}
+{"o":0.0000048024,"h":0.0000050223,"l":0.0000046618,"c":0.0000048972,"v":8472909.4805530012,"t":1732669200}
+{"o":0.0000048972,"h":0.0000050756,"l":0.0000047722,"c":0.0000049963,"v":5619785.083397001,"t":1732672800}
+{"o":0.0000049963,"h":0.0000050693,"l":0.0000043979,"c":0.0000047674,"v":17488527.5429159962,"t":1732676400}
+{"o":0.0000047674,"h":0.0000060968,"l":0.0000047059,"c":0.0000048347,"v":29568501.5551469997,"t":1732680000}
+{"o":0.0000048347,"h":0.0000048862,"l":0.0000045534,"c":0.0000045949,"v":6476764.1396620004,"t":1732683600}
+{"o":0.0000045949,"h":0.0000047884,"l":0.0000045157,"c":0.0000046128,"v":4398570.2570040002,"t":1732687200}
+{"o":0.0000046128,"h":0.0000050025,"l":0.0000044931,"c":0.0000048092,"v":10025124.7356729954,"t":1732690800}
+{"o":0.0000048092,"h":0.0000048375,"l":0.0000047294,"c":0.0000047791,"v":1704248.8954240002,"t":1732694400}
+{"o":0.0000047791,"h":0.0000048211,"l":0.0000046032,"c":0.000004697,"v":7185965.644834999,"t":1732698000}
+{"o":0.000004697,"h":0.0000049084,"l":0.0000046284,"c":0.0000047522,"v":4875880.7600689987,"t":1732701600}
+{"o":0.0000047522,"h":0.0000048015,"l":0.0000046551,"c":0.0000046978,"v":1062167.336287,"t":1732705200}
+{"o":0.0000046978,"h":0.0000047768,"l":0.000004618,"c":0.0000046583,"v":3825335.2562070005,"t":1732708800}
+{"o":0.0000046583,"h":0.0000051037,"l":0.0000045594,"c":0.000005004,"v":9414682.6877619997,"t":1732712400}
+{"o":0.000005004,"h":0.0000054445,"l":0.0000047555,"c":0.0000052023,"v":18684366.8221979998,"t":1732716000}
+{"o":0.0000052023,"h":0.0000052542,"l":0.0000049548,"c":0.000005067,"v":3227654.2176889991,"t":1732719600}
+{"o":0.000005067,"h":0.0000059503,"l":0.0000049596,"c":0.0000059347,"v":33484176.5760320053,"t":1732723200}
+{"o":0.0000059347,"h":0.0000064935,"l":0.0000056906,"c":0.0000061445,"v":15222984.2864440084,"t":1732726800}
+{"o":0.0000061445,"h":0.0000062647,"l":0.0000056013,"c":0.000005652,"v":7771023.5953089986,"t":1732730400}
+{"o":0.000005652,"h":0.0000056994,"l":0.0000051976,"c":0.0000053173,"v":7721271.1178220026,"t":1732734000}
+{"o":0.0000053173,"h":0.0000059929,"l":0.0000052293,"c":0.0000056034,"v":10946898.7138179969,"t":1732737600}
+{"o":0.0000056034,"h":0.0000057115,"l":0.0000051591,"c":0.0000056214,"v":11959147.6708610002,"t":1732741200}
+{"o":0.0000056214,"h":0.0000057187,"l":0.0000054841,"c":0.0000055625,"v":2310536.8318659998,"t":1732744800}
+{"o":0.0000055625,"h":0.0000057806,"l":0.0000055036,"c":0.0000056728,"v":3602661.945131999,"t":1732748400}
+{"o":0.0000056728,"h":0.0000058189,"l":0.0000054456,"c":0.0000055086,"v":3099858.5585929984,"t":1732752000}
+{"o":0.0000055086,"h":0.0000057087,"l":0.0000055028,"c":0.0000056014,"v":2887526.5640210006,"t":1732755600}
+{"o":0.0000056014,"h":0.0000059949,"l":0.0000055095,"c":0.0000058684,"v":4523853.6758110002,"t":1732759200}
+{"o":0.0000058684,"h":0.0000059846,"l":0.0000056498,"c":0.0000057439,"v":3829880.1412009997,"t":1732762800}
+{"o":0.0000057439,"h":0.0000057749,"l":0.000005448,"c":0.0000054972,"v":3132219.8583870004,"t":1732766400}
+{"o":0.0000054972,"h":0.000005581,"l":0.0000049539,"c":0.0000051308,"v":10399419.5697120056,"t":1732770000}
+{"o":0.0000051308,"h":0.0000056077,"l":0.0000050666,"c":0.0000055593,"v":7385583.623283999,"t":1732773600}
+{"o":0.0000055593,"h":0.0000063185,"l":0.0000053884,"c":0.0000060927,"v":18410589.4748759866,"t":1732777200}
+{"o":0.0000060927,"h":0.0000075857,"l":0.0000057107,"c":0.0000067109,"v":35968595.6677049994,"t":1732780800}
+{"o":0.0000067109,"h":0.0000070331,"l":0.0000065182,"c":0.0000066953,"v":15515876.9115520045,"t":1732784400}
+{"o":0.0000066953,"h":0.0000067894,"l":0.0000057651,"c":0.0000058748,"v":14280896.8125070073,"t":1732788000}
+{"o":0.0000058748,"h":0.0000066125,"l":0.0000058274,"c":0.0000064331,"v":14912556.3322619982,"t":1732791600}
+{"o":0.0000064331,"h":0.0000067497,"l":0.000006337,"c":0.0000066772,"v":6811383.0341129992,"t":1732795200}
+{"o":0.0000066772,"h":0.0000067663,"l":0.0000064643,"c":0.0000066577,"v":4106277.5302019985,"t":1732798800}
+{"o":0.0000066577,"h":0.0000067244,"l":0.0000053012,"c":0.0000056372,"v":30602802.2417060137,"t":1732802400}
+{"o":0.0000056372,"h":0.0000058432,"l":0.0000050768,"c":0.0000055096,"v":21766399.8424340002,"t":1732806000}
+{"o":0.0000055096,"h":0.0000055714,"l":0.000005142,"c":0.0000055157,"v":11631139.4298879951,"t":1732809600}
+{"o":0.0000055157,"h":0.000005724,"l":0.0000051648,"c":0.0000052339,"v":9850676.5975829996,"t":1732813200}
+{"o":0.0000052339,"h":0.0000052829,"l":0.0000050446,"c":0.0000050641,"v":4467466.1564760003,"t":1732816800}
+{"o":0.0000050641,"h":0.0000052456,"l":0.0000050578,"c":0.0000051828,"v":5771981.5808339994,"t":1732820400}
+{"o":0.0000051828,"h":0.0000052491,"l":0.0000043798,"c":0.0000046634,"v":44283798.5251210034,"t":1732824000}
+{"o":0.0000046634,"h":0.000005039,"l":0.0000045684,"c":0.0000049679,"v":14242825.3574690018,"t":1732827600}
+{"o":0.0000049679,"h":0.0000050026,"l":0.0000047743,"c":0.0000047822,"v":2337193.0737149999,"t":1732831200}
+{"o":0.0000047822,"h":0.0000053647,"l":0.0000047739,"c":0.0000053049,"v":7673451.2672719955,"t":1732834800}
+{"o":0.0000053049,"h":0.0000054655,"l":0.0000051637,"c":0.0000052997,"v":7187028.9357000003,"t":1732838400}
+{"o":0.0000052997,"h":0.000005356,"l":0.0000049013,"c":0.000005011,"v":6038053.9367289999,"t":1732842000}
+{"o":0.000005011,"h":0.00000529,"l":0.0000049247,"c":0.0000051907,"v":5328326.487000999,"t":1732845600}
+{"o":0.0000051907,"h":0.0000053128,"l":0.0000051404,"c":0.0000052676,"v":2913532.0569520006,"t":1732849200}
+{"o":0.0000052676,"h":0.0000053126,"l":0.000005096,"c":0.0000051307,"v":3552733.735719,"t":1732852800}
+{"o":0.0000051307,"h":0.0000052067,"l":0.0000049987,"c":0.0000051297,"v":3515490.7424650006,"t":1732856400}
+{"o":0.0000051297,"h":0.0000051847,"l":0.0000049308,"c":0.0000049429,"v":7191326.7239500005,"t":1732860000}
+{"o":0.0000049429,"h":0.0000050167,"l":0.000004791,"c":0.0000049498,"v":3490445.0373260002,"t":1732863600}
+{"o":0.0000049498,"h":0.000005022,"l":0.0000048998,"c":0.0000049586,"v":1921115.0407840002,"t":1732867200}
+{"o":0.0000049586,"h":0.0000050626,"l":0.0000048935,"c":0.0000050268,"v":2437851.4607609999,"t":1732870800}
+{"o":0.0000050268,"h":0.0000052315,"l":0.0000049907,"c":0.0000050937,"v":5490102.9502369985,"t":1732874400}
+{"o":0.0000050937,"h":0.0000051459,"l":0.0000047706,"c":0.0000049303,"v":12883957.7483939994,"t":1732878000}
+{"o":0.0000049303,"h":0.00000505,"l":0.0000047612,"c":0.0000049844,"v":7640248.6391549995,"t":1732881600}
+{"o":0.0000049844,"h":0.0000051116,"l":0.0000049545,"c":0.0000050898,"v":3469778.2609770009,"t":1732885200}
+{"o":0.0000050898,"h":0.0000051502,"l":0.000004952,"c":0.0000049529,"v":3892602.1224619993,"t":1732888800}
+{"o":0.0000049529,"h":0.0000051267,"l":0.0000048677,"c":0.0000050652,"v":4908730.1913370006,"t":1732892400}
+{"o":0.0000050652,"h":0.0000052748,"l":0.0000048803,"c":0.0000050434,"v":8772263.6692590006,"t":1732896000}
+{"o":0.0000050434,"h":0.000005252,"l":0.0000048856,"c":0.0000051998,"v":12545783.7628500033,"t":1732899600}
+{"o":0.0000051998,"h":0.0000086483,"l":0.0000051392,"c":0.0000074617,"v":292593819.0627634525,"t":1732903200}
+{"o":0.0000074617,"h":0.0000075925,"l":0.0000065244,"c":0.0000070016,"v":50663315.3297659755,"t":1732906800}
+{"o":0.0000070016,"h":0.0000070284,"l":0.0000056221,"c":0.00000606,"v":27167346.4852130115,"t":1732910400}
+{"o":0.00000606,"h":0.000006812,"l":0.0000060152,"c":0.0000066974,"v":21990034.864273008,"t":1732914000}
+{"o":0.0000066974,"h":0.0000086418,"l":0.0000060729,"c":0.0000078632,"v":56831101.4537950233,"t":1732917600}
+{"o":0.0000078632,"h":0.0000088928,"l":0.0000073837,"c":0.0000080919,"v":32102833.4053010084,"t":1732921200}
+{"o":0.0000080919,"h":0.0000081988,"l":0.0000072749,"c":0.0000074043,"v":9335815.6289210003,"t":1732924800}
+{"o":0.0000074043,"h":0.0000075124,"l":0.0000071625,"c":0.0000073713,"v":7201059.6676220009,"t":1732928400}
+{"o":0.0000073713,"h":0.0000086134,"l":0.0000073002,"c":0.0000082094,"v":14125160.8825420067,"t":1732932000}
+{"o":0.0000082094,"h":0.0000086219,"l":0.0000078817,"c":0.0000084381,"v":7849391.9292360032,"t":1732935600}
+{"o":0.0000084381,"h":0.000008598,"l":0.0000077474,"c":0.0000077768,"v":8665252.0209870003,"t":1732939200}
+{"o":0.0000077768,"h":0.0000078457,"l":0.0000070254,"c":0.0000073045,"v":17713708.9787490107,"t":1732942800}
+{"o":0.0000073045,"h":0.0000078369,"l":0.0000072206,"c":0.0000073533,"v":13197256.7424369976,"t":1732946400}
+{"o":0.0000073533,"h":0.0000076739,"l":0.0000066535,"c":0.0000070176,"v":18062643.2941369973,"t":1732950000}
+{"o":0.0000070176,"h":0.0000071638,"l":0.0000069473,"c":0.0000070906,"v":4223852.7399460003,"t":1732953600}
+{"o":0.0000070906,"h":0.0000071202,"l":0.0000060178,"c":0.0000061545,"v":32659115.7542969994,"t":1732957200}
+{"o":0.0000061545,"h":0.0000066986,"l":0.0000059905,"c":0.000006122,"v":17381235.0078369938,"t":1732960800}
+{"o":0.000006122,"h":0.0000061898,"l":0.0000058237,"c":0.0000059156,"v":10827854.0211869944,"t":1732964400}
+{"o":0.0000059156,"h":0.0000062456,"l":0.0000057025,"c":0.0000060008,"v":17739105.0501860008,"t":1732968000}
+{"o":0.0000060008,"h":0.0000063936,"l":0.0000057618,"c":0.000006262,"v":14204931.132136995,"t":1732971600}
+{"o":0.000006262,"h":0.0000075338,"l":0.0000061524,"c":0.0000072225,"v":27575234.703294985,"t":1732975200}
+{"o":0.0000072225,"h":0.0000072602,"l":0.0000064032,"c":0.0000070826,"v":24880647.1303230003,"t":1732978800}
+{"o":0.0000070826,"h":0.0000071162,"l":0.000006444,"c":0.0000066579,"v":9999649.3196459953,"t":1732982400}
+{"o":0.0000066579,"h":0.0000068306,"l":0.0000059862,"c":0.0000065703,"v":20284021.6383980177,"t":1732986000}
+{"o":0.0000065703,"h":0.0000071519,"l":0.0000065181,"c":0.0000070023,"v":6159293.2376150023,"t":1732989600}
+{"o":0.0000070023,"h":0.0000082883,"l":0.0000069488,"c":0.000007562,"v":26279691.3729549982,"t":1732993200}
+{"o":0.000007562,"h":0.0000077132,"l":0.0000074677,"c":0.0000075703,"v":3661681.5625370005,"t":1732996800}
+{"o":0.0000075703,"h":0.0000080534,"l":0.0000073228,"c":0.000007851,"v":8570190.2744230032,"t":1733000400}
+{"o":0.000007851,"h":0.000009049,"l":0.0000073708,"c":0.0000074424,"v":21073750.561622005,"t":1733004000}
+{"o":0.0000074424,"h":0.0000076549,"l":0.0000073209,"c":0.0000075649,"v":3588228.0074570007,"t":1733007600}
+{"o":0.0000075649,"h":0.0000076244,"l":0.0000072532,"c":0.000007368,"v":2886209.8182749995,"t":1733011200}
+{"o":0.000007368,"h":0.0000079411,"l":0.0000069238,"c":0.0000078452,"v":15077241.7729639933,"t":1733014800}
+{"o":0.0000078452,"h":0.0000082085,"l":0.0000077208,"c":0.0000081917,"v":5064403.8793239985,"t":1733018400}
+{"o":0.0000081917,"h":0.0000082462,"l":0.0000071972,"c":0.0000074926,"v":13566429.0768000018,"t":1733022000}
+{"o":0.0000074926,"h":0.0000075724,"l":0.000007075,"c":0.0000072842,"v":5637562.6483920002,"t":1733025600}
+{"o":0.0000072842,"h":0.0000073497,"l":0.0000068458,"c":0.0000068964,"v":4907663.6419580001,"t":1733029200}
+{"o":0.0000068964,"h":0.0000071222,"l":0.0000066837,"c":0.0000068034,"v":10581442.9765200038,"t":1733032800}
+{"o":0.0000068034,"h":0.0000071245,"l":0.0000067178,"c":0.0000069581,"v":6792451.9566989997,"t":1733036400}
+{"o":0.0000069581,"h":0.0000071064,"l":0.0000066058,"c":0.0000069483,"v":10121360.9166329987,"t":1733040000}
+{"o":0.0000069483,"h":0.000007172,"l":0.0000069182,"c":0.0000069834,"v":3452546.8772090003,"t":1733043600}
+{"o":0.0000069834,"h":0.0000070784,"l":0.0000065762,"c":0.0000067294,"v":4160093.6687080003,"t":1733047200}
+{"o":0.0000067294,"h":0.000007081,"l":0.0000066681,"c":0.000006873,"v":5403083.6106319996,"t":1733050800}
+{"o":0.000006873,"h":0.0000068889,"l":0.0000062879,"c":0.0000065183,"v":8313275.0810289979,"t":1733054400}
+{"o":0.0000065183,"h":0.0000066885,"l":0.0000064557,"c":0.0000065572,"v":2873657.5908700004,"t":1733058000}
+{"o":0.0000065572,"h":0.0000068295,"l":0.0000055675,"c":0.00000593,"v":20356060.1343410015,"t":1733061600}
+{"o":0.00000593,"h":0.0000062758,"l":0.0000057237,"c":0.0000058668,"v":18145986.4012299962,"t":1733065200}
+{"o":0.0000058668,"h":0.0000061887,"l":0.0000058033,"c":0.0000060939,"v":12798034.3481950015,"t":1733068800}
+{"o":0.0000060939,"h":0.0000061608,"l":0.0000059723,"c":0.0000060819,"v":2673626.1856229994,"t":1733072400}
+{"o":0.0000060819,"h":0.0000061232,"l":0.0000059396,"c":0.0000060255,"v":2182703.6278129998,"t":1733076000}
+{"o":0.0000060255,"h":0.0000063378,"l":0.0000056705,"c":0.0000060509,"v":18881293.9260390028,"t":1733079600}
+{"o":0.0000060509,"h":0.0000061434,"l":0.0000059547,"c":0.0000060223,"v":2442921.5561880004,"t":1733083200}
+{"o":0.0000060223,"h":0.0000061204,"l":0.0000059218,"c":0.0000059485,"v":2139285.8648470002,"t":1733086800}
+{"o":0.0000059485,"h":0.0000061055,"l":0.0000056316,"c":0.0000056564,"v":9209982.0984680019,"t":1733090400}
+{"o":0.0000056564,"h":0.0000057294,"l":0.0000054271,"c":0.0000056762,"v":5440286.4680110002,"t":1733094000}
+{"o":0.0000056762,"h":0.0000057589,"l":0.0000052438,"c":0.0000054361,"v":18100436.0419359952,"t":1733097600}
+{"o":0.0000054361,"h":0.00000564,"l":0.0000053488,"c":0.0000054497,"v":4687036.316581999,"t":1733101200}
+{"o":0.0000054497,"h":0.0000060579,"l":0.0000054155,"c":0.0000058733,"v":10060653.6285200045,"t":1733104800}
+{"o":0.0000058733,"h":0.0000060386,"l":0.0000050055,"c":0.0000052464,"v":19777997.2855870053,"t":1733108400}
+{"o":0.0000052464,"h":0.0000054425,"l":0.0000051182,"c":0.0000052342,"v":8414279.4580950011,"t":1733112000}
+{"o":0.0000052342,"h":0.0000059547,"l":0.0000051417,"c":0.0000053627,"v":23778355.5697440058,"t":1733115600}
+{"o":0.0000053627,"h":0.0000054835,"l":0.0000051359,"c":0.0000051976,"v":6056837.5994739989,"t":1733119200}
+{"o":0.0000051976,"h":0.0000053103,"l":0.0000048977,"c":0.0000051204,"v":11283089.9582770094,"t":1733122800}
+{"o":0.0000051204,"h":0.0000053451,"l":0.0000049158,"c":0.0000050166,"v":3946718.9862360014,"t":1733126400}
+{"o":0.0000050166,"h":0.0000052202,"l":0.0000049031,"c":0.0000051286,"v":3879000.8797449996,"t":1733130000}
+{"o":0.0000051286,"h":0.0000054677,"l":0.0000050471,"c":0.0000054296,"v":5280109.1233909987,"t":1733133600}
+{"o":0.0000054296,"h":0.0000056298,"l":0.000005156,"c":0.0000051753,"v":10405464.4509200007,"t":1733137200}
+{"o":0.0000051753,"h":0.0000053707,"l":0.0000050872,"c":0.0000052107,"v":2661523.5806700005,"t":1733140800}
+{"o":0.0000052107,"h":0.0000055957,"l":0.0000047164,"c":0.0000049094,"v":29833550.0399580002,"t":1733144400}
+{"o":0.0000049094,"h":0.0000053619,"l":0.0000048223,"c":0.0000049947,"v":14494769.8451890033,"t":1733148000}
+{"o":0.0000049947,"h":0.0000052128,"l":0.000004666,"c":0.0000049765,"v":19686753.4467979968,"t":1733151600}
+{"o":0.0000049765,"h":0.0000054406,"l":0.000004933,"c":0.0000053043,"v":11271029.5198860019,"t":1733155200}
+{"o":0.0000053043,"h":0.000005572,"l":0.0000051705,"c":0.0000053403,"v":5438510.6163630001,"t":1733158800}
+{"o":0.0000053403,"h":0.0000059975,"l":0.0000046645,"c":0.0000048976,"v":54229051.7201249823,"t":1733162400}
+{"o":0.0000048976,"h":0.0000051809,"l":0.0000047263,"c":0.0000050867,"v":35296067.8344400227,"t":1733166000}
+{"o":0.0000050867,"h":0.0000055307,"l":0.0000050025,"c":0.0000053743,"v":11226526.7719930019,"t":1733169600}
+{"o":0.0000053743,"h":0.0000054322,"l":0.0000048364,"c":0.0000051945,"v":12397522.3263270054,"t":1733173200}
+{"o":0.0000051945,"h":0.0000053164,"l":0.0000048592,"c":0.0000049663,"v":16085277.4207350016,"t":1733176800}
+{"o":0.0000049663,"h":0.0000055525,"l":0.0000049296,"c":0.000005475,"v":9147345.4644299988,"t":1733180400}
+{"o":0.000005475,"h":0.0000060259,"l":0.0000053757,"c":0.0000054076,"v":15817095.4691099953,"t":1733184000}
+{"o":0.0000054076,"h":0.0000054531,"l":0.0000047157,"c":0.0000049679,"v":24205765.3091780134,"t":1733187600}
+{"o":0.0000049679,"h":0.0000062299,"l":0.0000047535,"c":0.0000054233,"v":27980087.2990820073,"t":1733191200}
+{"o":0.0000054233,"h":0.000005463,"l":0.0000051466,"c":0.0000054004,"v":8003532.6344649997,"t":1733194800}
+{"o":0.0000054004,"h":0.000005479,"l":0.0000049572,"c":0.0000051087,"v":11044796.2199960034,"t":1733198400}
+{"o":0.0000051087,"h":0.0000052368,"l":0.0000049999,"c":0.0000051551,"v":4190107.6856240002,"t":1733202000}
+{"o":0.0000051551,"h":0.0000053687,"l":0.000005043,"c":0.0000051818,"v":4683115.7550610015,"t":1733205600}
+{"o":0.0000051818,"h":0.0000052525,"l":0.0000050482,"c":0.0000051651,"v":2474590.4739080002,"t":1733209200}
+{"o":0.0000051651,"h":0.0000052671,"l":0.0000049957,"c":0.0000050693,"v":3036130.229783,"t":1733212800}
+{"o":0.0000050693,"h":0.0000052687,"l":0.000005024,"c":0.0000051447,"v":5430806.318266998,"t":1733216400}
+{"o":0.0000051447,"h":0.0000052657,"l":0.000005104,"c":0.0000052155,"v":2016697.246367,"t":1733220000}
+{"o":0.0000052155,"h":0.0000053931,"l":0.0000051232,"c":0.0000053059,"v":4548263.7719979994,"t":1733223600}
+{"o":0.0000053059,"h":0.0000053874,"l":0.0000051369,"c":0.0000053053,"v":3674082.8383220001,"t":1733227200}
+{"o":0.0000053053,"h":0.0000064353,"l":0.0000049286,"c":0.0000050852,"v":25944359.9175029993,"t":1733230800}
+{"o":0.0000050852,"h":0.0000055137,"l":0.0000048988,"c":0.000005201,"v":10883904.9132829998,"t":1733234400}
+{"o":0.000005201,"h":0.0000058027,"l":0.0000050935,"c":0.0000055039,"v":14784610.7018890027,"t":1733238000}
+{"o":0.0000055039,"h":0.0000057105,"l":0.0000052944,"c":0.0000053575,"v":12558907.1287310012,"t":1733241600}
+{"o":0.0000053575,"h":0.0000054614,"l":0.0000052056,"c":0.0000053235,"v":2519311.0771100004,"t":1733245200}
+{"o":0.0000053235,"h":0.000005655,"l":0.0000052111,"c":0.0000055489,"v":4898624.6904070014,"t":1733248800}
+{"o":0.0000055489,"h":0.0000057953,"l":0.00000484,"c":0.0000049855,"v":25721889.1945809871,"t":1733252400}
+{"o":0.0000049855,"h":0.0000052246,"l":0.0000048623,"c":0.0000050882,"v":16551728.9780750033,"t":1733256000}
+{"o":0.0000050882,"h":0.0000062409,"l":0.0000048544,"c":0.0000057832,"v":41026750.7101879939,"t":1733259600}
+{"o":0.0000057832,"h":0.0000061387,"l":0.0000053412,"c":0.0000054045,"v":13237620.3940159902,"t":1733263200}
+{"o":0.0000054045,"h":0.0000055619,"l":0.0000053409,"c":0.000005445,"v":3756397.6639840011,"t":1733266800}
+{"o":0.000005445,"h":0.0000056273,"l":0.0000051643,"c":0.0000052488,"v":13839866.2615990043,"t":1733270400}
+{"o":0.0000052488,"h":0.0000052947,"l":0.000004946,"c":0.0000050406,"v":7285717.2712129997,"t":1733274000}
+{"o":0.0000050406,"h":0.0000055535,"l":0.0000048255,"c":0.0000049364,"v":18280696.8624220043,"t":1733277600}
+{"o":0.0000049364,"h":0.000005043,"l":0.0000047992,"c":0.0000049102,"v":7166432.3611790007,"t":1733281200}
+{"o":0.0000049102,"h":0.0000057076,"l":0.0000048974,"c":0.0000056346,"v":19909577.3449129835,"t":1733284800}
+{"o":0.0000056346,"h":0.0000056916,"l":0.0000055194,"c":0.0000056801,"v":4218530.7336620009,"t":1733288400}
+{"o":0.0000056801,"h":0.0000057413,"l":0.0000053005,"c":0.0000053149,"v":4291430.9219400007,"t":1733292000}
+{"o":0.0000053149,"h":0.0000054764,"l":0.0000052798,"c":0.0000054645,"v":2446779.4124469999,"t":1733295600}
+{"o":0.0000054645,"h":0.000006438,"l":0.0000054495,"c":0.0000061131,"v":18425890.3637089953,"t":1733299200}
+{"o":0.0000061131,"h":0.000006228,"l":0.0000057926,"c":0.0000058639,"v":4815498.2879239991,"t":1733302800}
+{"o":0.0000058639,"h":0.0000059856,"l":0.0000057683,"c":0.0000058739,"v":3491035.1460150005,"t":1733306400}
+{"o":0.0000058739,"h":0.000006482,"l":0.0000058326,"c":0.0000061288,"v":11428077.4885600023,"t":1733310000}
+{"o":0.0000061288,"h":0.0000062426,"l":0.000005568,"c":0.0000056862,"v":5649786.4568620026,"t":1733313600}
+{"o":0.0000056862,"h":0.0000059287,"l":0.0000052584,"c":0.0000056226,"v":15512434.720253,"t":1733317200}
+{"o":0.0000056226,"h":0.0000058264,"l":0.0000055595,"c":0.0000056313,"v":2061136.4668950001,"t":1733320800}
+{"o":0.0000056313,"h":0.0000058047,"l":0.0000052079,"c":0.0000054307,"v":17719745.6586689875,"t":1733324400}
+{"o":0.0000054307,"h":0.0000057259,"l":0.000005111,"c":0.0000054603,"v":6960373.0791479982,"t":1733328000}
+{"o":0.0000054603,"h":0.0000057797,"l":0.0000053526,"c":0.0000056207,"v":8212057.6063859994,"t":1733331600}
+{"o":0.0000056207,"h":0.0000058493,"l":0.0000054833,"c":0.0000055157,"v":5540608.9549709987,"t":1733335200}
+{"o":0.0000055157,"h":0.0000055642,"l":0.0000054057,"c":0.0000054716,"v":1821288.6214330001,"t":1733338800}
+{"o":0.0000054716,"h":0.0000055836,"l":0.0000049082,"c":0.0000050527,"v":15971243.6513300035,"t":1733342400}
+{"o":0.0000050527,"h":0.0000053636,"l":0.0000049553,"c":0.0000051148,"v":7669655.7518769996,"t":1733346000}
+{"o":0.0000051148,"h":0.0000054404,"l":0.0000050623,"c":0.0000054187,"v":6357685.7828989988,"t":1733349600}
+{"o":0.0000054187,"h":0.0000055774,"l":0.0000051286,"c":0.0000053057,"v":7376228.6264660005,"t":1733353200}
+{"o":0.0000053057,"h":0.0000053801,"l":0.0000051083,"c":0.000005208,"v":4669305.5970019996,"t":1733356800}
+{"o":0.000005208,"h":0.0000055365,"l":0.0000050291,"c":0.0000054652,"v":10380878.5375459995,"t":1733360400}
+{"o":0.0000054652,"h":0.0000056753,"l":0.0000051051,"c":0.0000052695,"v":9981090.2433610018,"t":1733364000}
+{"o":0.0000052695,"h":0.0000056694,"l":0.0000050958,"c":0.0000053758,"v":12384919.6469559986,"t":1733367600}
+{"o":0.0000053758,"h":0.0000053835,"l":0.0000048103,"c":0.000004946,"v":17424088.0346119888,"t":1733371200}
+{"o":0.000004946,"h":0.0000051016,"l":0.0000049088,"c":0.0000050199,"v":4512547.7097229995,"t":1733374800}
+{"o":0.0000050199,"h":0.0000052963,"l":0.0000049471,"c":0.0000052336,"v":6304781.4186359989,"t":1733378400}
+{"o":0.0000052336,"h":0.0000052546,"l":0.0000050555,"c":0.0000052018,"v":4375413.0266000004,"t":1733382000}
+{"o":0.0000052018,"h":0.0000054917,"l":0.0000051425,"c":0.000005274,"v":7179725.0994149977,"t":1733385600}
+{"o":0.000005274,"h":0.0000059262,"l":0.0000052124,"c":0.0000058537,"v":7512065.5559609998,"t":1733389200}
+{"o":0.0000058537,"h":0.0000058864,"l":0.0000054541,"c":0.0000055261,"v":10834848.5855609979,"t":1733392800}
+{"o":0.0000055261,"h":0.000005656,"l":0.0000054029,"c":0.0000054487,"v":2575209.5739620007,"t":1733396400}
+{"o":0.0000054487,"h":0.0000055145,"l":0.0000052149,"c":0.0000054965,"v":5297327.5687889988,"t":1733400000}
+{"o":0.0000054965,"h":0.0000057355,"l":0.0000052113,"c":0.0000056405,"v":14320996.1544509958,"t":1733403600}
+{"o":0.0000056405,"h":0.0000063243,"l":0.0000056137,"c":0.0000057234,"v":19292470.8493230008,"t":1733407200}
+{"o":0.0000057234,"h":0.0000060492,"l":0.000005616,"c":0.0000057199,"v":8768915.2825179975,"t":1733410800}
+{"o":0.0000057199,"h":0.0000057847,"l":0.0000053331,"c":0.0000056818,"v":6001201.3366830023,"t":1733414400}
+{"o":0.0000056818,"h":0.0000060243,"l":0.0000056538,"c":0.0000059788,"v":6171925.7512319991,"t":1733418000}
+{"o":0.0000059788,"h":0.0000063069,"l":0.0000059142,"c":0.0000062789,"v":5755640.4026760021,"t":1733421600}
+{"o":0.0000062789,"h":0.0000064237,"l":0.0000053024,"c":0.0000054313,"v":12792353.1407889966,"t":1733425200}
+{"o":0.0000054313,"h":0.0000055809,"l":0.0000052225,"c":0.000005484,"v":8650830.1231690012,"t":1733428800}
+{"o":0.000005484,"h":0.0000058832,"l":0.0000054531,"c":0.0000057217,"v":5451767.6665119994,"t":1733432400}
+{"o":0.0000057217,"h":0.0000059533,"l":0.0000052062,"c":0.0000054051,"v":6991526.7803420005,"t":1733436000}
+{"o":0.0000054051,"h":0.0000056133,"l":0.0000050888,"c":0.0000053044,"v":9024590.4443410002,"t":1733439600}
+{"o":0.0000053044,"h":0.0000054989,"l":0.0000050768,"c":0.0000052923,"v":5464834.2253869995,"t":1733443200}
+{"o":0.0000052923,"h":0.0000055227,"l":0.0000050754,"c":0.0000054254,"v":10305335.3027379941,"t":1733446800}
+{"o":0.0000054254,"h":0.0000054845,"l":0.0000052609,"c":0.0000053112,"v":2449412.718419,"t":1733450400}
+{"o":0.0000053112,"h":0.0000054057,"l":0.0000051271,"c":0.0000052858,"v":7976777.1516390005,"t":1733454000}
+{"o":0.0000052858,"h":0.0000055725,"l":0.0000052626,"c":0.0000054667,"v":12107824.6920020003,"t":1733457600}
+{"o":0.0000054667,"h":0.0000055372,"l":0.0000053757,"c":0.0000054829,"v":846731.1268170001,"t":1733461200}
+{"o":0.0000054829,"h":0.0000055233,"l":0.0000053807,"c":0.0000054976,"v":2092216.1801690001,"t":1733464800}
+{"o":0.0000054976,"h":0.0000059839,"l":0.0000054852,"c":0.0000057553,"v":14318136.0025020037,"t":1733468400}
+{"o":0.0000057553,"h":0.000006147,"l":0.0000057269,"c":0.0000061282,"v":8470861.6580689996,"t":1733472000}
+{"o":0.0000061282,"h":0.0000062502,"l":0.0000057003,"c":0.0000057573,"v":6610722.8318639994,"t":1733475600}
+{"o":0.0000057573,"h":0.0000059925,"l":0.0000057135,"c":0.0000059086,"v":2479245.5526439999,"t":1733479200}
+{"o":0.0000059086,"h":0.0000061699,"l":0.0000058965,"c":0.0000060053,"v":3851672.5247479989,"t":1733482800}
+{"o":0.0000060053,"h":0.0000061854,"l":0.0000057029,"c":0.0000058215,"v":4528968.9554070001,"t":1733486400}
+{"o":0.0000058215,"h":0.0000065183,"l":0.0000057063,"c":0.0000062701,"v":11296106.2237969991,"t":1733490000}
+{"o":0.0000062701,"h":0.0000067426,"l":0.0000058387,"c":0.000006003,"v":14389979.7733180095,"t":1733493600}
+{"o":0.000006003,"h":0.0000060618,"l":0.000005673,"c":0.0000057653,"v":10686037.7836250048,"t":1733497200}
+{"o":0.0000057653,"h":0.000005935,"l":0.0000057144,"c":0.0000058818,"v":2293636.1437900006,"t":1733500800}
+{"o":0.0000058818,"h":0.0000061092,"l":0.0000058161,"c":0.0000059759,"v":3749669.6209780006,"t":1733504400}
+{"o":0.0000059759,"h":0.0000061558,"l":0.0000059151,"c":0.0000061312,"v":2602910.0025980002,"t":1733508000}
+{"o":0.0000061312,"h":0.0000062377,"l":0.0000059822,"c":0.000006021,"v":2080619.8259370001,"t":1733511600}
+{"o":0.000006021,"h":0.0000060741,"l":0.0000056734,"c":0.0000057426,"v":3884000.0971320006,"t":1733515200}
+{"o":0.0000057426,"h":0.0000057609,"l":0.0000055481,"c":0.0000056563,"v":4688087.3821520004,"t":1733518800}
+{"o":0.0000056563,"h":0.0000056856,"l":0.0000054743,"c":0.000005505,"v":1889158.9620019998,"t":1733522400}
+{"o":0.000005505,"h":0.0000055809,"l":0.0000053884,"c":0.0000055452,"v":3312023.0902519999,"t":1733526000}
+{"o":0.0000055452,"h":0.0000057848,"l":0.0000055325,"c":0.0000057472,"v":2264926.9311660002,"t":1733529600}
+{"o":0.0000057472,"h":0.0000061523,"l":0.0000057301,"c":0.0000061129,"v":4014677.2765470003,"t":1733533200}
+{"o":0.0000061129,"h":0.0000061471,"l":0.0000055513,"c":0.0000057963,"v":8991668.2867629975,"t":1733536800}
+{"o":0.0000057963,"h":0.0000060021,"l":0.0000057588,"c":0.0000059582,"v":1932003.6221159999,"t":1733540400}
+{"o":0.0000059582,"h":0.0000060008,"l":0.0000058613,"c":0.0000058664,"v":1003459.7033830001,"t":1733544000}
+{"o":0.0000058664,"h":0.0000060222,"l":0.0000058471,"c":0.000005988,"v":1971162.7947530001,"t":1733547600}
+{"o":0.000005988,"h":0.0000060351,"l":0.0000057218,"c":0.0000057575,"v":2352377.990456,"t":1733551200}
+{"o":0.0000057575,"h":0.0000057824,"l":0.0000054897,"c":0.0000055884,"v":5140928.5148799997,"t":1733554800}
+{"o":0.0000055884,"h":0.0000056289,"l":0.0000055339,"c":0.000005571,"v":609854.806708,"t":1733558400}
+{"o":0.000005571,"h":0.000005708,"l":0.0000055074,"c":0.0000056336,"v":1649747.4787320001,"t":1733562000}
+{"o":0.0000056336,"h":0.0000056789,"l":0.000005334,"c":0.0000053902,"v":4510159.5509239994,"t":1733565600}
+{"o":0.0000053902,"h":0.0000055087,"l":0.0000053704,"c":0.0000054749,"v":2696074.8387500001,"t":1733569200}
+{"o":0.0000054749,"h":0.0000055704,"l":0.0000054269,"c":0.0000054498,"v":3575095.6966980002,"t":1733572800}
+{"o":0.0000054498,"h":0.0000056744,"l":0.0000054074,"c":0.0000055081,"v":4479866.9587350003,"t":1733576400}
+{"o":0.0000055081,"h":0.0000055747,"l":0.0000051827,"c":0.0000053738,"v":6675212.3902480006,"t":1733580000}
+{"o":0.0000053738,"h":0.000005647,"l":0.0000053161,"c":0.0000054356,"v":6649525.7632550001,"t":1733583600}
+{"o":0.0000054356,"h":0.0000055617,"l":0.0000052457,"c":0.0000053709,"v":6789960.3888119981,"t":1733587200}
+{"o":0.0000053709,"h":0.0000054191,"l":0.0000052669,"c":0.0000052927,"v":1340561.0253920001,"t":1733590800}
+{"o":0.0000052927,"h":0.0000059599,"l":0.0000051668,"c":0.0000058252,"v":11148418.6932309996,"t":1733594400}
+{"o":0.0000058252,"h":0.0000058856,"l":0.0000051168,"c":0.0000051691,"v":14042738.546999,"t":1733598000}
+{"o":0.0000051691,"h":0.0000053539,"l":0.000004886,"c":0.0000050482,"v":12425445.0951200016,"t":1733601600}
+{"o":0.0000050482,"h":0.0000051713,"l":0.0000048541,"c":0.0000049304,"v":7775371.2727490002,"t":1733605200}
+{"o":0.0000049304,"h":0.0000051583,"l":0.000004637,"c":0.0000048643,"v":14386412.8530559968,"t":1733608800}
+{"o":0.0000048643,"h":0.0000058067,"l":0.0000047731,"c":0.0000052781,"v":28152679.4443419948,"t":1733612400}
+{"o":0.0000052781,"h":0.0000053967,"l":0.0000052071,"c":0.0000052715,"v":2711483.6020140015,"t":1733616000}
+{"o":0.0000052715,"h":0.0000053263,"l":0.0000052024,"c":0.0000052224,"v":739611.022197,"t":1733619600}
+{"o":0.0000052224,"h":0.0000052638,"l":0.0000050161,"c":0.000005037,"v":3750288.502483,"t":1733623200}
+{"o":0.000005037,"h":0.0000051084,"l":0.0000049631,"c":0.0000050291,"v":3079506.8374579996,"t":1733626800}
+{"o":0.0000050291,"h":0.0000051924,"l":0.0000049636,"c":0.0000051365,"v":4169559.3998779999,"t":1733630400}
+{"o":0.0000051365,"h":0.0000052745,"l":0.0000051225,"c":0.0000051652,"v":2384186.1621159995,"t":1733634000}
+{"o":0.0000051652,"h":0.0000055186,"l":0.0000051366,"c":0.0000054829,"v":4394142.50581,"t":1733637600}
+{"o":0.0000054829,"h":0.0000056399,"l":0.0000053892,"c":0.0000054182,"v":4596296.7213620003,"t":1733641200}
+{"o":0.0000054182,"h":0.0000054806,"l":0.0000049219,"c":0.0000051008,"v":7916963.7819070015,"t":1733644800}
+{"o":0.0000051008,"h":0.0000053472,"l":0.0000047802,"c":0.0000053077,"v":14071196.7606729977,"t":1733648400}
+{"o":0.0000053077,"h":0.0000053929,"l":0.0000051983,"c":0.0000052248,"v":3856487.7390669999,"t":1733652000}
+{"o":0.0000052248,"h":0.0000052358,"l":0.0000048991,"c":0.000005096,"v":11671586.1032439955,"t":1733655600}
+{"o":0.000005096,"h":0.0000054461,"l":0.0000050183,"c":0.0000053964,"v":5310032.1634,"t":1733659200}
+{"o":0.0000053964,"h":0.0000054327,"l":0.0000052709,"c":0.0000052784,"v":2793297.5751530002,"t":1733662800}
+{"o":0.0000052784,"h":0.0000053161,"l":0.000005166,"c":0.0000052691,"v":2453739.274981,"t":1733666400}
+{"o":0.0000052691,"h":0.0000053005,"l":0.0000048586,"c":0.0000049786,"v":13825669.4012770001,"t":1733670000}
+{"o":0.0000049786,"h":0.0000050872,"l":0.0000049122,"c":0.0000049751,"v":3236879.4461079999,"t":1733673600}
+{"o":0.0000049751,"h":0.0000050993,"l":0.0000049379,"c":0.000005064,"v":2212875.7964430004,"t":1733677200}
+{"o":0.000005064,"h":0.0000051075,"l":0.0000048642,"c":0.0000048981,"v":3442216.1146210004,"t":1733680800}
+{"o":0.0000048981,"h":0.0000050005,"l":0.0000046857,"c":0.0000047209,"v":9207989.9789030049,"t":1733684400}
+{"o":0.0000047209,"h":0.0000055328,"l":0.0000047043,"c":0.0000053518,"v":31377335.0831599906,"t":1733688000}
+{"o":0.0000053518,"h":0.0000053824,"l":0.0000052619,"c":0.0000052656,"v":2850853.3673700001,"t":1733691600}
+{"o":0.0000052656,"h":0.0000052938,"l":0.0000052094,"c":0.0000052399,"v":649757.3723900001,"t":1733695200}
+{"o":0.0000052399,"h":0.0000053311,"l":0.0000051451,"c":0.0000051772,"v":4351931.0019169999,"t":1733698800}
+{"o":0.0000051772,"h":0.0000052782,"l":0.0000050776,"c":0.0000051567,"v":585177.738012,"t":1733702400}
+{"o":0.0000051567,"h":0.0000052017,"l":0.0000050188,"c":0.0000051103,"v":4341035.351077999,"t":1733706000}
+{"o":0.0000051103,"h":0.0000051657,"l":0.0000050052,"c":0.0000050427,"v":1808767.652002,"t":1733709600}
+{"o":0.0000050427,"h":0.000005101,"l":0.0000049669,"c":0.000005027,"v":1173433.4942989999,"t":1733713200}
+{"o":0.000005027,"h":0.0000051333,"l":0.0000049849,"c":0.0000050604,"v":1959654.1904680002,"t":1733716800}
+{"o":0.0000050604,"h":0.0000050932,"l":0.0000049936,"c":0.0000050014,"v":1239392.014768,"t":1733720400}
+{"o":0.0000050014,"h":0.0000051485,"l":0.0000049751,"c":0.0000051319,"v":1678889.8476770001,"t":1733724000}
+{"o":0.0000051319,"h":0.0000051816,"l":0.0000048948,"c":0.0000049308,"v":4669221.0460749995,"t":1733727600}
+{"o":0.0000049308,"h":0.0000051235,"l":0.0000049067,"c":0.0000050914,"v":1978217.0954840002,"t":1733731200}
+{"o":0.0000050914,"h":0.0000051767,"l":0.0000049168,"c":0.0000049567,"v":3335112.1275109993,"t":1733734800}
+{"o":0.0000049567,"h":0.000005091,"l":0.0000049268,"c":0.0000050514,"v":1129470.1397009999,"t":1733738400}
+{"o":0.0000050514,"h":0.0000051225,"l":0.0000049673,"c":0.0000050124,"v":2351677.2375480002,"t":1733742000}
+{"o":0.0000050124,"h":0.0000051143,"l":0.0000045387,"c":0.0000048907,"v":14822337.6282349974,"t":1733745600}
+{"o":0.0000048907,"h":0.0000049608,"l":0.0000046639,"c":0.0000049008,"v":9179253.7009970024,"t":1733749200}
+{"o":0.0000049008,"h":0.0000050428,"l":0.0000048304,"c":0.0000049255,"v":3904676.6284690001,"t":1733752800}
+{"o":0.0000049255,"h":0.0000051238,"l":0.0000045608,"c":0.0000048877,"v":8153689.6150120022,"t":1733756400}
+{"o":0.0000048877,"h":0.0000050317,"l":0.0000047507,"c":0.0000049268,"v":7293016.7456860002,"t":1733760000}
+{"o":0.0000049268,"h":0.0000050884,"l":0.0000048972,"c":0.0000050811,"v":2480751.8762329998,"t":1733763600}
+{"o":0.0000050811,"h":0.0000051768,"l":0.0000048588,"c":0.0000049806,"v":6381351.0306879999,"t":1733767200}
+{"o":0.0000049806,"h":0.0000050495,"l":0.0000048812,"c":0.0000049492,"v":1433608.7149479999,"t":1733770800}
+{"o":0.0000049492,"h":0.0000050268,"l":0.0000040344,"c":0.0000042679,"v":44419410.6483580098,"t":1733774400}
+{"o":0.0000042679,"h":0.000004587,"l":0.0000036634,"c":0.0000040348,"v":69625612.7098489851,"t":1733778000}
+{"o":0.0000040348,"h":0.0000043601,"l":0.0000038315,"c":0.0000040233,"v":9572193.0088329986,"t":1733781600}
+{"o":0.0000040233,"h":0.0000041355,"l":0.0000039103,"c":0.0000039932,"v":6940331.1336609991,"t":1733785200}
+{"o":0.0000039932,"h":0.0000040513,"l":0.0000037381,"c":0.000003851,"v":8146612.561069998,"t":1733788800}
+{"o":0.000003851,"h":0.0000041251,"l":0.0000036447,"c":0.0000040476,"v":16937887.3748339973,"t":1733792400}
+{"o":0.0000040476,"h":0.0000041717,"l":0.0000039711,"c":0.0000040954,"v":2876713.1799070002,"t":1733796000}
+{"o":0.0000040954,"h":0.0000042532,"l":0.0000036116,"c":0.0000040009,"v":19983961.788733989,"t":1733799600}
+{"o":0.0000040009,"h":0.0000041295,"l":0.0000039414,"c":0.0000040409,"v":4787562.0747830002,"t":1733803200}
+{"o":0.0000040409,"h":0.0000040723,"l":0.000003765,"c":0.0000038319,"v":5904796.7330720006,"t":1733806800}
+{"o":0.0000038319,"h":0.0000039693,"l":0.0000035195,"c":0.0000035336,"v":15918781.8406719938,"t":1733810400}
+{"o":0.0000035336,"h":0.0000038085,"l":0.0000035093,"c":0.0000037798,"v":11455728.9223339986,"t":1733814000}
+{"o":0.0000037798,"h":0.0000039083,"l":0.0000037393,"c":0.0000038598,"v":3078441.5570370001,"t":1733817600}
+{"o":0.0000038598,"h":0.0000039113,"l":0.0000036006,"c":0.0000037086,"v":8940680.6368640028,"t":1733821200}
+{"o":0.0000037086,"h":0.0000042024,"l":0.0000036847,"c":0.00000415,"v":11906916.2301879954,"t":1733824800}
+{"o":0.00000415,"h":0.0000041909,"l":0.0000038491,"c":0.0000039761,"v":6860114.1488440009,"t":1733828400}
+{"o":0.0000039761,"h":0.0000040908,"l":0.0000038123,"c":0.000003927,"v":4510584.5803659987,"t":1733832000}
+{"o":0.000003927,"h":0.0000040071,"l":0.0000037878,"c":0.0000039149,"v":6877639.7863769997,"t":1733835600}
+{"o":0.0000039149,"h":0.0000040671,"l":0.0000038206,"c":0.0000039955,"v":5010260.0753950002,"t":1733839200}
+{"o":0.0000039955,"h":0.0000042189,"l":0.0000037543,"c":0.0000040255,"v":7275040.8998700008,"t":1733842800}
+{"o":0.0000040255,"h":0.0000041236,"l":0.0000034606,"c":0.0000037799,"v":35486194.770822987,"t":1733846400}
+{"o":0.0000037799,"h":0.0000039316,"l":0.0000035728,"c":0.0000037148,"v":5261448.6842280002,"t":1733850000}
+{"o":0.0000037148,"h":0.0000040974,"l":0.0000035595,"c":0.0000038357,"v":12489036.5493699983,"t":1733853600}
+{"o":0.0000038357,"h":0.0000040994,"l":0.0000037716,"c":0.0000040381,"v":5158463.4966720017,"t":1733857200}
+{"o":0.0000040381,"h":0.0000040875,"l":0.0000038824,"c":0.0000040212,"v":6922293.460115999,"t":1733860800}
+{"o":0.0000040212,"h":0.0000040948,"l":0.000003797,"c":0.0000038527,"v":4571335.6113179987,"t":1733864400}
+{"o":0.0000038527,"h":0.0000040972,"l":0.0000038228,"c":0.0000039963,"v":4737836.0932410005,"t":1733868000}
+{"o":0.0000039963,"h":0.0000041868,"l":0.0000039392,"c":0.0000041749,"v":4904556.7128880005,"t":1733871600}
+{"o":0.0000041749,"h":0.0000042162,"l":0.0000037908,"c":0.000003856,"v":12093177.3991599996,"t":1733875200}
+{"o":0.000003856,"h":0.0000039211,"l":0.0000035787,"c":0.0000036533,"v":4746166.8852380002,"t":1733878800}
+{"o":0.0000036533,"h":0.0000039929,"l":0.0000035699,"c":0.0000037285,"v":8226249.7769440003,"t":1733882400}
+{"o":0.0000037285,"h":0.0000037724,"l":0.0000036492,"c":0.0000036974,"v":3212944.4261189997,"t":1733886000}
+{"o":0.0000036974,"h":0.0000037625,"l":0.0000036689,"c":0.0000037438,"v":773709.89563,"t":1733889600}
+{"o":0.0000037438,"h":0.00000378,"l":0.0000036947,"c":0.0000037077,"v":1516637.4682919998,"t":1733893200}
+{"o":0.0000037077,"h":0.0000038003,"l":0.0000036711,"c":0.0000037444,"v":3596685.2442390001,"t":1733896800}
+{"o":0.0000037444,"h":0.000003781,"l":0.0000034265,"c":0.0000035299,"v":8668436.5998289976,"t":1733900400}
+{"o":0.0000035299,"h":0.0000036076,"l":0.0000031052,"c":0.0000033402,"v":43665226.4873869866,"t":1733904000}
+{"o":0.0000033402,"h":0.0000033991,"l":0.0000030478,"c":0.0000031082,"v":39038944.9159070104,"t":1733907600}
+{"o":0.0000031082,"h":0.0000031921,"l":0.0000030034,"c":0.0000031263,"v":16747327.3905239981,"t":1733911200}
+{"o":0.0000031263,"h":0.0000031755,"l":0.0000029876,"c":0.0000031195,"v":17180755.6525930017,"t":1733914800}
+{"o":0.0000031195,"h":0.00000335,"l":0.0000030799,"c":0.0000031431,"v":20342745.5113309957,"t":1733918400}
+{"o":0.0000031431,"h":0.0000035818,"l":0.0000029854,"c":0.0000034457,"v":24322941.7484309934,"t":1733922000}
+{"o":0.0000034457,"h":0.0000035258,"l":0.0000032596,"c":0.0000032928,"v":9520861.9207539987,"t":1733925600}
+{"o":0.0000032928,"h":0.0000036945,"l":0.000003221,"c":0.0000036711,"v":15203202.7323360015,"t":1733929200}
+{"o":0.0000036711,"h":0.000003699,"l":0.0000034161,"c":0.0000035283,"v":7355696.0977079989,"t":1733932800}
+{"o":0.0000035283,"h":0.0000036392,"l":0.0000034743,"c":0.0000035975,"v":3727702.4005909995,"t":1733936400}
+{"o":0.0000035975,"h":0.0000036522,"l":0.0000035762,"c":0.0000035998,"v":255322.711624,"t":1733940000}
+{"o":0.0000035998,"h":0.000003634,"l":0.00000348,"c":0.000003485,"v":2962618.4699500003,"t":1733943600}
+{"o":0.000003485,"h":0.0000035078,"l":0.0000028478,"c":0.00000318,"v":59112261.4204390049,"t":1733947200}
+{"o":0.00000318,"h":0.0000034232,"l":0.0000031668,"c":0.0000034016,"v":5716640.1461519999,"t":1733950800}
+{"o":0.0000034016,"h":0.0000034627,"l":0.0000033582,"c":0.0000033874,"v":4748544.4783700006,"t":1733954400}
+{"o":0.0000033874,"h":0.0000034097,"l":0.0000033477,"c":0.0000033695,"v":509070.775048,"t":1733958000}
+{"o":0.0000033695,"h":0.0000033821,"l":0.0000032264,"c":0.0000032352,"v":3676742.6617380008,"t":1733961600}
+{"o":0.0000032352,"h":0.0000033451,"l":0.0000032265,"c":0.0000033082,"v":2766345.7535510003,"t":1733965200}
+{"o":0.0000033082,"h":0.0000033233,"l":0.0000031344,"c":0.0000031679,"v":5294619.5192360003,"t":1733968800}
+{"o":0.0000031679,"h":0.0000033135,"l":0.0000031278,"c":0.0000032111,"v":2953579.7857819996,"t":1733972400}
+{"o":0.0000032111,"h":0.0000032748,"l":0.0000031934,"c":0.0000032449,"v":1810719.7721529999,"t":1733976000}
+{"o":0.0000032449,"h":0.0000033415,"l":0.0000032023,"c":0.0000033122,"v":1491718.4591379995,"t":1733979600}
+{"o":0.0000033122,"h":0.000003343,"l":0.0000032705,"c":0.0000033063,"v":1660499.7066169998,"t":1733983200}
+{"o":0.0000033063,"h":0.0000033257,"l":0.0000031973,"c":0.0000032191,"v":2340280.7583220005,"t":1733986800}
+{"o":0.0000032191,"h":0.000003299,"l":0.0000031826,"c":0.0000032405,"v":1462313.8567099997,"t":1733990400}
+{"o":0.0000032405,"h":0.0000034307,"l":0.0000032232,"c":0.0000033994,"v":7362551.2920709997,"t":1733994000}
+{"o":0.0000033994,"h":0.0000034408,"l":0.0000031468,"c":0.000003173,"v":7205661.8756819982,"t":1733997600}
+{"o":0.000003173,"h":0.000003556,"l":0.0000031689,"c":0.0000034893,"v":14529963.6835459992,"t":1734001200}
+{"o":0.0000034893,"h":0.0000035048,"l":0.0000033787,"c":0.0000033938,"v":3912483.869431999,"t":1734004800}
+{"o":0.0000033938,"h":0.0000035682,"l":0.0000033704,"c":0.0000034352,"v":6846892.5858489992,"t":1734008400}
+{"o":0.0000034352,"h":0.0000034458,"l":0.0000033499,"c":0.0000033951,"v":2338340.63246,"t":1734012000}
+{"o":0.0000033951,"h":0.0000034379,"l":0.0000033011,"c":0.0000033291,"v":2734271.9132710001,"t":1734015600}
+{"o":0.0000033291,"h":0.0000033659,"l":0.0000030567,"c":0.000003103,"v":12397789.9716409966,"t":1734019200}
+{"o":0.000003103,"h":0.0000031034,"l":0.0000026382,"c":0.0000027513,"v":58930619.6581459865,"t":1734022800}
+{"o":0.0000027513,"h":0.000002824,"l":0.0000025657,"c":0.0000027859,"v":18484147.0515680015,"t":1734026400}
+{"o":0.0000027859,"h":0.000002862,"l":0.0000026062,"c":0.000002697,"v":7651379.3601060016,"t":1734030000}
+{"o":0.000002697,"h":0.0000029345,"l":0.0000026425,"c":0.0000029112,"v":16242153.9712220002,"t":1734033600}
+{"o":0.0000029112,"h":0.0000032128,"l":0.0000027606,"c":0.0000027929,"v":35703922.3050490171,"t":1734037200}
+{"o":0.0000027929,"h":0.0000028171,"l":0.0000024941,"c":0.0000026957,"v":24574422.8159519993,"t":1734040800}
+{"o":0.0000026957,"h":0.0000027798,"l":0.0000026355,"c":0.0000026978,"v":13239441.7258059997,"t":1734044400}
+{"o":0.0000026978,"h":0.0000028022,"l":0.0000024653,"c":0.0000025536,"v":26994056.6125420146,"t":1734048000}
+{"o":0.0000025536,"h":0.0000026466,"l":0.0000024725,"c":0.0000025907,"v":16014292.5129970051,"t":1734051600}
+{"o":0.0000025907,"h":0.000003016,"l":0.0000025446,"c":0.0000029808,"v":19193916.1214870065,"t":1734055200}
+{"o":0.0000029808,"h":0.000003011,"l":0.000002609,"c":0.0000026803,"v":15976554.6207720023,"t":1734058800}
+{"o":0.0000026803,"h":0.0000027159,"l":0.0000026079,"c":0.000002626,"v":5365197.0151650012,"t":1734062400}
+{"o":0.000002626,"h":0.0000027894,"l":0.0000026029,"c":0.0000027651,"v":5660096.5265860017,"t":1734066000}
+{"o":0.0000027651,"h":0.0000031028,"l":0.0000027214,"c":0.000003004,"v":17767765.2937909961,"t":1734069600}
+{"o":0.000003004,"h":0.0000030447,"l":0.0000025416,"c":0.0000026021,"v":18802133.1263409965,"t":1734073200}
+{"o":0.0000026021,"h":0.0000026151,"l":0.0000023373,"c":0.0000024275,"v":19758027.9209050015,"t":1734076800}
+{"o":0.0000024275,"h":0.0000025136,"l":0.000002384,"c":0.000002502,"v":12940693.1887669992,"t":1734080400}
+{"o":0.000002502,"h":0.0000026189,"l":0.0000024886,"c":0.0000024954,"v":7554371.8277819995,"t":1734084000}
+{"o":0.0000024954,"h":0.00000262,"l":0.0000024667,"c":0.0000025638,"v":12985063.4417809974,"t":1734087600}
+{"o":0.0000025638,"h":0.0000026907,"l":0.0000025368,"c":0.000002551,"v":9153328.4463050012,"t":1734091200}
+{"o":0.000002551,"h":0.0000025937,"l":0.0000024109,"c":0.0000024338,"v":9236106.2196810003,"t":1734094800}
+{"o":0.0000024338,"h":0.0000025915,"l":0.0000024089,"c":0.0000025518,"v":8855606.0004939977,"t":1734098400}
+{"o":0.0000025518,"h":0.0000027314,"l":0.0000025166,"c":0.0000027252,"v":6669612.1052410007,"t":1734102000}
+{"o":0.0000027252,"h":0.0000027458,"l":0.0000025016,"c":0.0000025378,"v":8273491.6695129992,"t":1734105600}
+{"o":0.0000025378,"h":0.0000025738,"l":0.0000025044,"c":0.0000025364,"v":2340379.2511969996,"t":1734109200}
+{"o":0.0000025364,"h":0.0000027143,"l":0.0000025167,"c":0.0000025628,"v":10163467.3844180014,"t":1734112800}
+{"o":0.0000025628,"h":0.000002592,"l":0.0000023844,"c":0.0000024765,"v":13187978.2962669972,"t":1734116400}
+{"o":0.0000024765,"h":0.000002597,"l":0.0000024342,"c":0.0000025792,"v":10702791.5576519985,"t":1734120000}
+{"o":0.0000025792,"h":0.0000026517,"l":0.0000025714,"c":0.0000026007,"v":2862289.5345940003,"t":1734123600}
+{"o":0.0000026007,"h":0.0000026406,"l":0.0000025835,"c":0.0000025938,"v":759857.192188,"t":1734127200}
+{"o":0.0000025938,"h":0.0000027911,"l":0.0000024496,"c":0.0000024563,"v":20260258.9917520024,"t":1734130800}
+{"o":0.0000024563,"h":0.0000024771,"l":0.0000023493,"c":0.000002358,"v":6306043.8368220003,"t":1734134400}
+{"o":0.000002358,"h":0.0000024667,"l":0.0000023304,"c":0.0000023716,"v":6605706.7974440008,"t":1734138000}
+{"o":0.0000023716,"h":0.0000023954,"l":0.0000023229,"c":0.0000023849,"v":3019583.5844330001,"t":1734141600}
+{"o":0.0000023849,"h":0.0000024748,"l":0.0000023786,"c":0.0000024676,"v":4210626.7765629999,"t":1734145200}
+{"o":0.0000024676,"h":0.0000025669,"l":0.0000024665,"c":0.0000025544,"v":3550308.7803400001,"t":1734148800}
+{"o":0.0000025544,"h":0.0000025586,"l":0.0000024968,"c":0.0000025046,"v":1942092.0045799999,"t":1734152400}
+{"o":0.0000025046,"h":0.0000025339,"l":0.0000024878,"c":0.0000025156,"v":667645.014801,"t":1734156000}
+{"o":0.0000025156,"h":0.0000025583,"l":0.0000025114,"c":0.0000025357,"v":2379257.306717,"t":1734159600}
+{"o":0.0000025357,"h":0.0000025441,"l":0.0000024485,"c":0.0000024944,"v":3689201.9638400003,"t":1734163200}
+{"o":0.0000024944,"h":0.0000025149,"l":0.0000024731,"c":0.0000025055,"v":915698.123254,"t":1734166800}
+{"o":0.0000025055,"h":0.0000025203,"l":0.0000023515,"c":0.000002416,"v":8142846.799838,"t":1734170400}
+{"o":0.000002416,"h":0.0000024491,"l":0.0000023535,"c":0.0000024374,"v":9575794.3311209995,"t":1734174000}
+{"o":0.0000024374,"h":0.0000024644,"l":0.0000023947,"c":0.0000024191,"v":624524.978881,"t":1734177600}
+{"o":0.0000024191,"h":0.0000025091,"l":0.0000024091,"c":0.0000024852,"v":1993579.5113220001,"t":1734181200}
+{"o":0.0000024852,"h":0.0000024931,"l":0.0000023584,"c":0.0000023826,"v":8285506.3874790017,"t":1734184800}
+{"o":0.0000023826,"h":0.0000024894,"l":0.0000023512,"c":0.0000024769,"v":4643562.1602079999,"t":1734188400}
+{"o":0.0000024769,"h":0.0000025011,"l":0.000002253,"c":0.0000023739,"v":15636642.7280049995,"t":1734192000}
+{"o":0.0000023739,"h":0.0000024631,"l":0.0000023487,"c":0.0000023891,"v":5535944.7064669989,"t":1734195600}
+{"o":0.0000023891,"h":0.0000024179,"l":0.0000022882,"c":0.0000023033,"v":2961388.3468980002,"t":1734199200}
+{"o":0.0000023033,"h":0.000002448,"l":0.0000022871,"c":0.0000023759,"v":8853641.3219700009,"t":1734202800}
+{"o":0.0000023759,"h":0.0000024084,"l":0.0000020485,"c":0.0000020796,"v":26055674.2625809982,"t":1734206400}
+{"o":0.0000020796,"h":0.0000021303,"l":0.0000018946,"c":0.00000191,"v":14388291.2715349998,"t":1734210000}
+{"o":0.00000191,"h":0.0000019577,"l":0.0000017431,"c":0.000001914,"v":34448078.4388049915,"t":1734213600}
+{"o":0.000001914,"h":0.0000019777,"l":0.0000018661,"c":0.0000019455,"v":12130592.6688559987,"t":1734217200}
+{"o":0.0000019455,"h":0.0000019664,"l":0.000001927,"c":0.0000019519,"v":2634812.1895909999,"t":1734220800}
+{"o":0.0000019519,"h":0.0000020486,"l":0.0000019367,"c":0.0000019676,"v":7936392.239444999,"t":1734224400}
+{"o":0.0000019676,"h":0.0000020303,"l":0.0000019568,"c":0.0000020292,"v":3949327.2474660003,"t":1734228000}
+{"o":0.0000020292,"h":0.0000020441,"l":0.0000019181,"c":0.0000019456,"v":11414055.4398619998,"t":1734231600}
+{"o":0.0000019456,"h":0.0000019464,"l":0.0000018215,"c":0.0000018526,"v":7915694.965481001,"t":1734235200}
+{"o":0.0000018526,"h":0.0000019069,"l":0.0000018438,"c":0.0000018923,"v":2161561.3990259999,"t":1734238800}
+{"o":0.0000018923,"h":0.0000019186,"l":0.00000188,"c":0.0000018976,"v":350770.344611,"t":1734242400}
+{"o":0.0000018976,"h":0.0000019518,"l":0.0000018904,"c":0.0000019037,"v":3471740.3582899999,"t":1734246000}
+{"o":0.0000019037,"h":0.0000019367,"l":0.0000018912,"c":0.0000019181,"v":361837.6866049999,"t":1734249600}
+{"o":0.0000019181,"h":0.0000019549,"l":0.0000019017,"c":0.0000019416,"v":3242336.6191309998,"t":1734253200}
+{"o":0.0000019416,"h":0.000001977,"l":0.0000018949,"c":0.0000019127,"v":4919027.3475680007,"t":1734256800}
+{"o":0.0000019127,"h":0.0000019642,"l":0.0000019056,"c":0.0000019494,"v":2877721.1177329998,"t":1734260400}
+{"o":0.0000019494,"h":0.0000019832,"l":0.0000019152,"c":0.0000019629,"v":5995889.5862969998,"t":1734264000}
+{"o":0.0000019629,"h":0.0000020367,"l":0.0000019482,"c":0.0000020068,"v":4457249.5480230004,"t":1734267600}
+{"o":0.0000020068,"h":0.0000020077,"l":0.0000019413,"c":0.0000019671,"v":2946676.2574260002,"t":1734271200}
+{"o":0.0000019671,"h":0.0000020328,"l":0.0000019518,"c":0.000002023,"v":4356876.7211300004,"t":1734274800}
+{"o":0.000002023,"h":0.0000020668,"l":0.000002001,"c":0.0000020331,"v":4453030.4080520002,"t":1734278400}
+{"o":0.0000020331,"h":0.000002052,"l":0.0000019405,"c":0.0000019866,"v":6212446.9050550014,"t":1734282000}
+{"o":0.0000019866,"h":0.0000020026,"l":0.0000019695,"c":0.0000019827,"v":1427522.3996359999,"t":1734285600}
+{"o":0.0000019827,"h":0.0000020432,"l":0.0000019646,"c":0.0000020378,"v":3072925.8900980004,"t":1734289200}
+{"o":0.0000020378,"h":0.0000020679,"l":0.000002034,"c":0.0000020549,"v":1585083.660036,"t":1734292800}
+{"o":0.0000020549,"h":0.0000020916,"l":0.0000019359,"c":0.0000020105,"v":9123077.9336929992,"t":1734296400}
+{"o":0.0000020105,"h":0.0000020785,"l":0.000001984,"c":0.0000020454,"v":1689223.909707,"t":1734300000}
+{"o":0.0000020454,"h":0.000002137,"l":0.0000019893,"c":0.0000020218,"v":4846002.420802,"t":1734303600}
+{"o":0.0000020218,"h":0.0000020443,"l":0.000001933,"c":0.0000020114,"v":5753415.2410299992,"t":1734307200}
+{"o":0.0000020114,"h":0.0000020184,"l":0.0000019616,"c":0.0000019746,"v":1085214.013548,"t":1734310800}
+{"o":0.0000019746,"h":0.0000021494,"l":0.0000019686,"c":0.0000020125,"v":13141183.6799899973,"t":1734314400}
+{"o":0.0000020125,"h":0.0000020294,"l":0.0000019766,"c":0.000001992,"v":1306403.6318990001,"t":1734318000}
+{"o":0.000001992,"h":0.0000020184,"l":0.0000019829,"c":0.0000020118,"v":1517386.944619,"t":1734321600}
+{"o":0.0000020118,"h":0.0000020188,"l":0.0000019731,"c":0.0000019746,"v":1902009.739028,"t":1734325200}
+{"o":0.0000019746,"h":0.0000019919,"l":0.0000019557,"c":0.0000019845,"v":1688637.0868190003,"t":1734328800}
+{"o":0.0000019845,"h":0.0000020153,"l":0.0000019564,"c":0.0000019632,"v":6134881.540209,"t":1734332400}
+{"o":0.0000019632,"h":0.0000019991,"l":0.0000018949,"c":0.0000019239,"v":2450541.3709630002,"t":1734336000}
+{"o":0.0000019239,"h":0.0000019924,"l":0.0000019139,"c":0.000001991,"v":4879649.1882480001,"t":1734339600}
+{"o":0.000001991,"h":0.0000020243,"l":0.0000019517,"c":0.0000019899,"v":3268658.2420340003,"t":1734343200}
+{"o":0.0000019899,"h":0.0000020451,"l":0.0000019484,"c":0.0000019837,"v":1468535.9581190001,"t":1734346800}
+{"o":0.0000019837,"h":0.0000020048,"l":0.0000018926,"c":0.0000019491,"v":4976375.5653980002,"t":1734350400}
+{"o":0.0000019491,"h":0.0000019798,"l":0.0000019116,"c":0.0000019522,"v":1831284.4970360002,"t":1734354000}
+{"o":0.0000019522,"h":0.000002052,"l":0.0000019352,"c":0.0000020229,"v":4948831.7818739992,"t":1734357600}
+{"o":0.0000020229,"h":0.0000020318,"l":0.0000019693,"c":0.0000019881,"v":4287036.2809760012,"t":1734361200}
+{"o":0.0000019881,"h":0.0000019898,"l":0.0000019454,"c":0.0000019632,"v":2103341.7736689998,"t":1734364800}
+{"o":0.0000019632,"h":0.000002041,"l":0.0000019402,"c":0.0000020111,"v":2711268.8485669992,"t":1734368400}
+{"o":0.0000020111,"h":0.0000020879,"l":0.0000019893,"c":0.0000020533,"v":3957468.5171840005,"t":1734372000}
+{"o":0.0000020533,"h":0.000002112,"l":0.0000020188,"c":0.0000020852,"v":4808759.8899420006,"t":1734375600}
+{"o":0.0000020852,"h":0.0000022449,"l":0.0000019694,"c":0.0000019985,"v":22148683.6101959981,"t":1734379200}
+{"o":0.0000019985,"h":0.0000021313,"l":0.0000019766,"c":0.000002093,"v":5971805.6448270008,"t":1734382800}
+{"o":0.000002093,"h":0.0000022068,"l":0.0000020902,"c":0.0000021303,"v":11023786.755605001,"t":1734386400}
+{"o":0.0000021303,"h":0.0000021503,"l":0.0000020282,"c":0.0000020491,"v":3334019.6223939997,"t":1734390000}
+{"o":0.0000020491,"h":0.0000020912,"l":0.0000019729,"c":0.000002018,"v":3131677.7458549999,"t":1734393600}
+{"o":0.000002018,"h":0.0000020376,"l":0.0000019807,"c":0.0000020038,"v":459586.823787,"t":1734397200}
+{"o":0.0000020038,"h":0.0000020481,"l":0.0000019935,"c":0.0000020412,"v":2073293.6648410002,"t":1734400800}
+{"o":0.0000020412,"h":0.0000020568,"l":0.0000020097,"c":0.0000020294,"v":2079179.8854749999,"t":1734404400}
+{"o":0.0000020294,"h":0.000002077,"l":0.0000020162,"c":0.0000020581,"v":2785321.1435329998,"t":1734408000}
+{"o":0.0000020581,"h":0.0000021449,"l":0.0000020489,"c":0.0000021245,"v":3299343.3037660001,"t":1734411600}
+{"o":0.0000021245,"h":0.0000021562,"l":0.0000020521,"c":0.0000020784,"v":3157934.5717159999,"t":1734415200}
+{"o":0.0000020784,"h":0.0000020915,"l":0.0000020589,"c":0.0000020679,"v":16821.856697,"t":1734418800}
+{"o":0.0000020679,"h":0.0000021882,"l":0.0000020393,"c":0.0000021606,"v":5146163.2666610014,"t":1734422400}
+{"o":0.0000021606,"h":0.0000021925,"l":0.0000020542,"c":0.0000021032,"v":6649097.6085670004,"t":1734426000}
+{"o":0.0000021032,"h":0.0000021235,"l":0.0000020715,"c":0.0000020997,"v":1344526.4208859999,"t":1734429600}
+{"o":0.0000020997,"h":0.0000021683,"l":0.000002095,"c":0.000002138,"v":2660295.1709370008,"t":1734433200}
+{"o":0.000002138,"h":0.0000021515,"l":0.0000020343,"c":0.0000020858,"v":2033194.0584459999,"t":1734436800}
+{"o":0.0000020858,"h":0.0000021498,"l":0.0000020694,"c":0.0000021209,"v":2165696.6993230004,"t":1734440400}
+{"o":0.0000021209,"h":0.0000021649,"l":0.0000019748,"c":0.0000020001,"v":6785530.6446089996,"t":1734444000}
+{"o":0.0000020001,"h":0.0000020618,"l":0.000001944,"c":0.0000020292,"v":4441420.1584059997,"t":1734447600}
+{"o":0.0000020292,"h":0.0000021253,"l":0.0000019393,"c":0.0000020577,"v":11827109.7748209983,"t":1734451200}
+{"o":0.0000020577,"h":0.0000021704,"l":0.000002018,"c":0.0000020473,"v":13617539.6845669989,"t":1734454800}
+{"o":0.0000020473,"h":0.0000021579,"l":0.0000020342,"c":0.0000021134,"v":5506668.4292290006,"t":1734458400}
+{"o":0.0000021134,"h":0.0000022862,"l":0.0000020962,"c":0.0000022728,"v":9949185.5417230017,"t":1734462000}
+{"o":0.0000022728,"h":0.0000023343,"l":0.000002167,"c":0.0000023111,"v":11380649.3468660023,"t":1734465600}
+{"o":0.0000023111,"h":0.000002328,"l":0.0000021925,"c":0.0000022819,"v":7435781.6741310023,"t":1734469200}
+{"o":0.0000022819,"h":0.0000024032,"l":0.00000226,"c":0.000002377,"v":3924262.0154200001,"t":1734472800}
+{"o":0.000002377,"h":0.0000027388,"l":0.0000023624,"c":0.0000026317,"v":25364858.6298370101,"t":1734476400}
+{"o":0.0000026317,"h":0.0000027377,"l":0.0000025984,"c":0.000002701,"v":1776944.6415889999,"t":1734480000}
+{"o":0.000002701,"h":0.0000027787,"l":0.0000024494,"c":0.000002524,"v":5944159.4317889996,"t":1734483600}
+{"o":0.000002524,"h":0.000002533,"l":0.0000024343,"c":0.0000024743,"v":5943614.6291129971,"t":1734487200}
+{"o":0.0000024743,"h":0.0000024941,"l":0.0000024355,"c":0.0000024621,"v":354904.373368,"t":1734490800}
+{"o":0.0000024621,"h":0.0000025274,"l":0.000002355,"c":0.0000023849,"v":7470700.6660850011,"t":1734494400}
+{"o":0.0000023849,"h":0.0000024049,"l":0.0000023256,"c":0.0000023789,"v":3947867.6447899994,"t":1734498000}
+{"o":0.0000023789,"h":0.0000024509,"l":0.0000023682,"c":0.0000023961,"v":1489070.4931240003,"t":1734501600}
+{"o":0.0000023961,"h":0.0000024378,"l":0.0000023764,"c":0.0000024195,"v":1353067.382644,"t":1734505200}
+{"o":0.0000024195,"h":0.0000024574,"l":0.0000023983,"c":0.000002427,"v":313696.950347,"t":1734508800}
+{"o":0.000002427,"h":0.0000025935,"l":0.0000024051,"c":0.0000025818,"v":5021046.6294490024,"t":1734512400}
+{"o":0.0000025818,"h":0.0000026113,"l":0.0000025236,"c":0.0000025355,"v":2841652.5074789994,"t":1734516000}
+{"o":0.0000025355,"h":0.0000025556,"l":0.0000025013,"c":0.0000025282,"v":1966578.9028449999,"t":1734519600}
+{"o":0.0000025282,"h":0.0000025653,"l":0.0000024913,"c":0.0000025247,"v":743221.406888,"t":1734523200}
+{"o":0.0000025247,"h":0.0000025578,"l":0.0000024834,"c":0.0000025101,"v":135312.163825,"t":1734526800}
+{"o":0.0000025101,"h":0.0000025453,"l":0.0000024895,"c":0.0000025287,"v":247390.519292,"t":1734530400}
+{"o":0.0000025287,"h":0.0000025514,"l":0.0000024613,"c":0.0000024999,"v":1202348.5673299998,"t":1734534000}
+{"o":0.0000024999,"h":0.00000253,"l":0.0000024666,"c":0.0000025006,"v":106768.09576,"t":1734537600}
+{"o":0.0000025006,"h":0.0000025267,"l":0.0000023703,"c":0.0000023924,"v":3493801.6536189998,"t":1734541200}
+{"o":0.0000023924,"h":0.0000024074,"l":0.0000022104,"c":0.0000022298,"v":7983795.0714169992,"t":1734544800}
+{"o":0.0000022298,"h":0.0000024057,"l":0.0000022068,"c":0.0000023545,"v":12428966.7362410035,"t":1734548400}
+{"o":0.0000023545,"h":0.0000024256,"l":0.0000019691,"c":0.0000020413,"v":20491400.1192299947,"t":1734552000}
+{"o":0.0000020413,"h":0.0000021628,"l":0.0000019775,"c":0.0000020919,"v":9146353.7980940007,"t":1734555600}
+{"o":0.0000020919,"h":0.0000021419,"l":0.0000020454,"c":0.0000021172,"v":2902439.977101001,"t":1734559200}
+{"o":0.0000021172,"h":0.0000021679,"l":0.0000020288,"c":0.0000020638,"v":8590197.363775,"t":1734562800}
+{"o":0.0000020638,"h":0.0000020867,"l":0.0000020383,"c":0.0000020562,"v":132045.252751,"t":1734566400}
+{"o":0.0000020562,"h":0.0000021134,"l":0.0000020359,"c":0.0000020846,"v":1816297.4428310001,"t":1734570000}
+{"o":0.0000020846,"h":0.0000021373,"l":0.0000020062,"c":0.0000020106,"v":3471908.3339940002,"t":1734573600}
+{"o":0.0000020106,"h":0.0000020807,"l":0.0000019601,"c":0.0000020418,"v":938043.064473,"t":1734577200}
+{"o":0.0000020418,"h":0.0000020707,"l":0.0000020049,"c":0.0000020261,"v":1768360.5630030001,"t":1734580800}
+{"o":0.0000020261,"h":0.0000020294,"l":0.0000019864,"c":0.0000019925,"v":537233.8837229999,"t":1734584400}
+{"o":0.0000019925,"h":0.0000020258,"l":0.000001979,"c":0.0000020085,"v":4987116.5455559995,"t":1734588000}
+{"o":0.0000020085,"h":0.0000020298,"l":0.0000019839,"c":0.0000020122,"v":71528.8479,"t":1734591600}
+{"o":0.0000020122,"h":0.0000020467,"l":0.0000019636,"c":0.0000020309,"v":5554466.4379989998,"t":1734595200}
+{"o":0.0000020309,"h":0.0000020739,"l":0.0000020155,"c":0.0000020542,"v":1457999.981685,"t":1734598800}
+{"o":0.0000020542,"h":0.0000021294,"l":0.0000020118,"c":0.0000021045,"v":5042548.5669139996,"t":1734602400}
+{"o":0.0000021045,"h":0.0000021461,"l":0.0000020943,"c":0.0000021034,"v":5299943.654174,"t":1734606000}
+{"o":0.0000021034,"h":0.0000021614,"l":0.0000020579,"c":0.0000021073,"v":1287394.1599320001,"t":1734609600}
+{"o":0.0000021073,"h":0.0000021276,"l":0.0000020727,"c":0.0000020868,"v":1465458.900526,"t":1734613200}
+{"o":0.0000020868,"h":0.0000021144,"l":0.0000020587,"c":0.0000021055,"v":47057.005493,"t":1734616800}
+{"o":0.0000021055,"h":0.000002156,"l":0.0000020241,"c":0.0000020452,"v":4426194.527009001,"t":1734620400}
+{"o":0.0000020452,"h":0.0000020836,"l":0.0000020227,"c":0.0000020446,"v":603196.6539779999,"t":1734624000}
+{"o":0.0000020446,"h":0.0000021715,"l":0.0000019614,"c":0.0000020709,"v":1756640.195078,"t":1734627600}
+{"o":0.0000020709,"h":0.0000021925,"l":0.0000018833,"c":0.0000019272,"v":7496397.552743,"t":1734631200}
+{"o":0.0000019272,"h":0.0000020239,"l":0.0000018049,"c":0.0000018863,"v":2170164.0186139997,"t":1734634800}
+{"o":0.0000018863,"h":0.0000020284,"l":0.0000018181,"c":0.0000019615,"v":13864872.0343810003,"t":1734638400}
+{"o":0.0000019615,"h":0.0000020538,"l":0.0000019052,"c":0.0000020121,"v":602945.6663149999,"t":1734642000}
+{"o":0.0000020121,"h":0.0000020913,"l":0.000001957,"c":0.0000020441,"v":4012615.8785919999,"t":1734645600}
+{"o":0.0000020441,"h":0.0000021045,"l":0.0000020167,"c":0.0000020496,"v":2795279.5409590006,"t":1734649200}
+{"o":0.0000020496,"h":0.0000020716,"l":0.0000019387,"c":0.0000019921,"v":4875184.3529789997,"t":1734652800}
+{"o":0.0000019921,"h":0.0000020131,"l":0.0000019575,"c":0.0000019817,"v":687853.492497,"t":1734656400}
+{"o":0.0000019817,"h":0.0000020139,"l":0.0000019241,"c":0.0000019648,"v":1227037.005805,"t":1734660000}
+{"o":0.0000019648,"h":0.0000019901,"l":0.0000019018,"c":0.0000019266,"v":1010000.207951,"t":1734663600}
+{"o":0.0000019266,"h":0.0000020068,"l":0.000001912,"c":0.0000019882,"v":2980237.8466269998,"t":1734667200}
+{"o":0.0000019882,"h":0.0000020166,"l":0.0000019649,"c":0.0000019975,"v":1010749.584475,"t":1734670800}
+{"o":0.0000019975,"h":0.0000020497,"l":0.0000019773,"c":0.0000020261,"v":444403.120328,"t":1734674400}
+{"o":0.0000020261,"h":0.0000020302,"l":0.0000018824,"c":0.0000019271,"v":3344547.3549260003,"t":1734678000}
+{"o":0.0000019271,"h":0.0000021379,"l":0.0000017945,"c":0.0000018946,"v":11726247.4722459987,"t":1734681600}
+{"o":0.0000018946,"h":0.0000019356,"l":0.0000018338,"c":0.0000018865,"v":1443429.0272289999,"t":1734685200}
+{"o":0.0000018865,"h":0.0000019539,"l":0.0000018406,"c":0.0000018846,"v":787477.949805,"t":1734688800}
+{"o":0.0000018846,"h":0.0000019648,"l":0.0000017608,"c":0.0000018517,"v":5713470.5027629994,"t":1734692400}
+{"o":0.0000018517,"h":0.0000022814,"l":0.0000017342,"c":0.0000018753,"v":34440054.5516420007,"t":1734696000}
+{"o":0.0000018753,"h":0.0000021251,"l":0.0000018131,"c":0.0000020354,"v":19179292.4130579978,"t":1734699600}
+{"o":0.0000020354,"h":0.0000021752,"l":0.0000020227,"c":0.0000021208,"v":12277632.7629989982,"t":1734703200}
+{"o":0.0000021208,"h":0.0000021308,"l":0.000002031,"c":0.0000020695,"v":2756626.840473,"t":1734706800}
+{"o":0.0000020695,"h":0.0000020896,"l":0.0000020131,"c":0.0000020451,"v":1316912.743279,"t":1734710400}
+{"o":0.0000020451,"h":0.0000023162,"l":0.0000019859,"c":0.0000019977,"v":31050801.6576410048,"t":1734714000}
+{"o":0.0000019977,"h":0.0000020484,"l":0.0000018215,"c":0.0000018412,"v":13349331.0140240006,"t":1734717600}
+{"o":0.0000018412,"h":0.0000018795,"l":0.0000018147,"c":0.0000018612,"v":2032653.5762049998,"t":1734721200}
+{"o":0.0000018612,"h":0.0000018936,"l":0.0000018484,"c":0.0000018643,"v":434506.429038,"t":1734724800}
+{"o":0.0000018643,"h":0.0000018985,"l":0.0000018511,"c":0.0000018589,"v":1646010.7257020003,"t":1734728400}
+{"o":0.0000018589,"h":0.0000019091,"l":0.0000018324,"c":0.0000018492,"v":5533507.5988680003,"t":1734732000}
+{"o":0.0000018492,"h":0.0000018754,"l":0.0000018283,"c":0.000001843,"v":538746.285659,"t":1734735600}
+{"o":0.000001843,"h":0.0000019167,"l":0.0000018377,"c":0.0000019058,"v":2594487.6410409999,"t":1734739200}
+{"o":0.0000019058,"h":0.0000019571,"l":0.0000018813,"c":0.0000019359,"v":2850742.4175410005,"t":1734742800}
+{"o":0.0000019359,"h":0.0000019669,"l":0.0000019145,"c":0.0000019623,"v":1258563.2893840002,"t":1734746400}
+{"o":0.0000019623,"h":0.000001972,"l":0.0000019088,"c":0.0000019154,"v":1259347.5062820001,"t":1734750000}
+{"o":0.0000019154,"h":0.0000019374,"l":0.0000018945,"c":0.0000019105,"v":301759.23193,"t":1734753600}
+{"o":0.0000019105,"h":0.000001926,"l":0.0000018791,"c":0.0000018805,"v":633045.7694489999,"t":1734757200}
+{"o":0.0000018805,"h":0.0000019348,"l":0.0000018716,"c":0.0000019146,"v":5021666.4107060004,"t":1734760800}
+{"o":0.0000019146,"h":0.0000019436,"l":0.0000018341,"c":0.0000018649,"v":3486023.0654440001,"t":1734764400}
+{"o":0.0000018649,"h":0.0000019061,"l":0.000001844,"c":0.0000019061,"v":2007651.0092369998,"t":1734768000}
+{"o":0.0000019061,"h":0.0000019273,"l":0.0000018755,"c":0.0000019004,"v":377203.648966,"t":1734771600}
+{"o":0.0000019004,"h":0.0000019122,"l":0.0000018687,"c":0.0000018832,"v":424609.564522,"t":1734775200}
+{"o":0.0000018832,"h":0.0000019073,"l":0.0000018667,"c":0.0000018846,"v":44304.216666,"t":1734778800}
+{"o":0.0000018846,"h":0.0000019476,"l":0.0000017579,"c":0.0000018169,"v":5245354.9546060003,"t":1734782400}
+{"o":0.0000018169,"h":0.0000018558,"l":0.0000017481,"c":0.0000018049,"v":3690404.5588560002,"t":1734786000}
+{"o":0.0000018049,"h":0.0000018724,"l":0.000001784,"c":0.0000018381,"v":4543709.7884010011,"t":1734789600}
+{"o":0.0000018381,"h":0.0000018967,"l":0.000001808,"c":0.0000018662,"v":1968055.040027,"t":1734793200}
+{"o":0.0000018662,"h":0.0000019042,"l":0.0000018389,"c":0.0000018739,"v":26454.899289,"t":1734796800}
+{"o":0.0000018739,"h":0.0000019089,"l":0.0000018292,"c":0.00000185,"v":1034543.9733500001,"t":1734800400}
+{"o":0.00000185,"h":0.0000018992,"l":0.0000017772,"c":0.0000018244,"v":1836949.4090919998,"t":1734804000}
+{"o":0.0000018244,"h":0.0000018634,"l":0.0000018022,"c":0.0000018107,"v":158703.127866,"t":1734807600}
+{"o":0.0000018107,"h":0.000001852,"l":0.000001792,"c":0.0000018346,"v":11117.332216,"t":1734811200}
+{"o":0.0000018346,"h":0.0000018647,"l":0.0000017991,"c":0.000001823,"v":224160.134014,"t":1734814800}
+{"o":0.000001823,"h":0.0000019207,"l":0.0000018026,"c":0.0000019005,"v":3822663.3202909995,"t":1734818400}
+{"o":0.0000019005,"h":0.0000019307,"l":0.0000018773,"c":0.0000018877,"v":254168.289128,"t":1734822000}
+{"o":0.0000018877,"h":0.0000019589,"l":0.0000018675,"c":0.0000019282,"v":1459991.1580690001,"t":1734825600}
+{"o":0.0000019282,"h":0.0000020836,"l":0.0000019068,"c":0.0000020299,"v":6823599.2711359989,"t":1734829200}
+{"o":0.0000020299,"h":0.0000020483,"l":0.0000019611,"c":0.0000019831,"v":3110796.407867,"t":1734832800}
+{"o":0.0000019831,"h":0.0000019984,"l":0.0000019621,"c":0.0000019748,"v":0.0,"t":1734836400}
+{"o":0.0000019748,"h":0.0000020042,"l":0.0000019533,"c":0.00000199,"v":13043.222936,"t":1734840000}
+{"o":0.00000199,"h":0.0000020133,"l":0.000001937,"c":0.0000019446,"v":2026645.8023020003,"t":1734843600}
+{"o":0.0000019446,"h":0.0000019806,"l":0.0000019116,"c":0.0000019468,"v":319493.564996,"t":1734847200}
+{"o":0.0000019468,"h":0.000001963,"l":0.0000019295,"c":0.000001938,"v":138808.840448,"t":1734850800}
+{"o":0.000001938,"h":0.0000019673,"l":0.0000019229,"c":0.0000019623,"v":203844.027634,"t":1734854400}
+{"o":0.0000019623,"h":0.0000020152,"l":0.0000019352,"c":0.0000019952,"v":2279414.7010009997,"t":1734858000}
+{"o":0.0000019952,"h":0.0000020127,"l":0.0000019443,"c":0.0000019581,"v":1874321.5699710001,"t":1734861600}
+{"o":0.0000019581,"h":0.0000019828,"l":0.0000019434,"c":0.0000019698,"v":486373.845825,"t":1734865200}
+{"o":0.0000019698,"h":0.0000019911,"l":0.0000019512,"c":0.0000019715,"v":572708.363703,"t":1734868800}
+{"o":0.0000019715,"h":0.0000019867,"l":0.0000019202,"c":0.0000019412,"v":1958906.0,"t":1734872400}
+{"o":0.0000019412,"h":0.0000020044,"l":0.0000019021,"c":0.0000019758,"v":2890229.2771009998,"t":1734876000}
+{"o":0.0000019758,"h":0.0000019758,"l":0.0000018459,"c":0.0000018821,"v":6858915.5213279985,"t":1734879600}
+{"o":0.0000018821,"h":0.0000022294,"l":0.0000018657,"c":0.0000021896,"v":19050368.8875690065,"t":1734883200}
+{"o":0.0000021896,"h":0.0000022117,"l":0.0000021074,"c":0.0000021256,"v":5985508.3216649992,"t":1734886800}
+{"o":0.0000021256,"h":0.0000021361,"l":0.0000020939,"c":0.0000021177,"v":961588.496239,"t":1734890400}
+{"o":0.0000021177,"h":0.0000021671,"l":0.0000020624,"c":0.0000021062,"v":433159.986989,"t":1734894000}
+{"o":0.0000021062,"h":0.0000021474,"l":0.0000020607,"c":0.0000021001,"v":538879.960266,"t":1734897600}
+{"o":0.0000021001,"h":0.000002109,"l":0.0000020308,"c":0.0000020525,"v":2998170.3019689997,"t":1734901200}
+{"o":0.0000020525,"h":0.0000020877,"l":0.0000019971,"c":0.000002036,"v":286674.814561,"t":1734904800}
+{"o":0.000002036,"h":0.0000020535,"l":0.0000020099,"c":0.0000020298,"v":225509.839373,"t":1734908400}
+{"o":0.0000020298,"h":0.0000020621,"l":0.0000019999,"c":0.0000020162,"v":460218.000898,"t":1734912000}
+{"o":0.0000020162,"h":0.000002111,"l":0.0000019843,"c":0.0000020704,"v":1396208.59892,"t":1734915600}
+{"o":0.0000020704,"h":0.0000020919,"l":0.0000020511,"c":0.0000020538,"v":0.0,"t":1734919200}
+{"o":0.0000020538,"h":0.000002223,"l":0.0000019686,"c":0.0000021266,"v":6587943.553332,"t":1734922800}
+{"o":0.0000021266,"h":0.0000021911,"l":0.0000021095,"c":0.000002168,"v":2294251.1268879999,"t":1734926400}
+{"o":0.000002168,"h":0.0000022208,"l":0.0000021418,"c":0.0000021587,"v":3921804.1912520002,"t":1734930000}
+{"o":0.0000021587,"h":0.000002198,"l":0.0000020829,"c":0.0000021398,"v":2519730.1110940003,"t":1734933600}
+{"o":0.0000021398,"h":0.0000021526,"l":0.0000020829,"c":0.0000020984,"v":708141.183416,"t":1734937200}
+{"o":0.0000020984,"h":0.000002132,"l":0.0000020692,"c":0.0000021023,"v":386942.3962809999,"t":1734940800}
+{"o":0.0000021023,"h":0.0000021308,"l":0.0000020749,"c":0.0000020984,"v":641066.936687,"t":1734944400}
+{"o":0.0000020984,"h":0.0000021164,"l":0.0000020868,"c":0.0000021037,"v":259.376341,"t":1734948000}
+{"o":0.0000021037,"h":0.0000021246,"l":0.0000020831,"c":0.0000021072,"v":50162.918066,"t":1734951600}
+{"o":0.0000021072,"h":0.0000021811,"l":0.0000020819,"c":0.000002159,"v":4595321.9132689983,"t":1734955200}
+{"o":0.000002159,"h":0.0000021959,"l":0.0000021564,"c":0.0000021785,"v":0.0,"t":1734958800}
+{"o":0.0000021785,"h":0.0000021947,"l":0.0000021143,"c":0.0000021632,"v":139130.571298,"t":1734962400}
+{"o":0.0000021632,"h":0.0000022109,"l":0.0000021132,"c":0.0000021773,"v":291725.980584,"t":1734966000}
+{"o":0.0000021773,"h":0.0000021842,"l":0.0000019529,"c":0.000001978,"v":12544267.6211789995,"t":1734969600}
+{"o":0.000001978,"h":0.0000019965,"l":0.000001951,"c":0.0000019885,"v":330359.645366,"t":1734973200}
+{"o":0.0000019885,"h":0.0000020022,"l":0.00000196,"c":0.0000019702,"v":372808.354305,"t":1734976800}
+{"o":0.0000019702,"h":0.0000020527,"l":0.000001923,"c":0.0000019937,"v":1109675.3754809999,"t":1734980400}
+{"o":0.0000019937,"h":0.0000020398,"l":0.000001949,"c":0.0000019618,"v":1892438.2787300001,"t":1734984000}
+{"o":0.0000019618,"h":0.000002083,"l":0.0000019336,"c":0.0000020358,"v":6438101.8569470001,"t":1734987600}
+{"o":0.0000020358,"h":0.0000021306,"l":0.0000019921,"c":0.0000020994,"v":6791336.3253890006,"t":1734991200}
+{"o":0.0000020994,"h":0.0000022112,"l":0.000002097,"c":0.00000214,"v":6904542.15166,"t":1734994800}
+{"o":0.00000214,"h":0.0000021599,"l":0.0000020705,"c":0.0000020764,"v":3111231.7105710004,"t":1734998400}
+{"o":0.0000020764,"h":0.0000023636,"l":0.0000020672,"c":0.0000021222,"v":27487332.4421090074,"t":1735002000}
+{"o":0.0000021222,"h":0.0000021448,"l":0.0000020908,"c":0.0000021191,"v":312636.18593,"t":1735005600}
+{"o":0.0000021191,"h":0.0000021542,"l":0.0000020945,"c":0.0000021212,"v":265066.587795,"t":1735009200}
+{"o":0.0000021212,"h":0.0000021478,"l":0.0000021059,"c":0.0000021183,"v":78189.74318,"t":1735012800}
+{"o":0.0000021183,"h":0.000002148,"l":0.0000021076,"c":0.0000021282,"v":376145.376546,"t":1735016400}
+{"o":0.0000021282,"h":0.0000027302,"l":0.0000021263,"c":0.000002189,"v":43094647.1522959992,"t":1735020000}
+{"o":0.000002189,"h":0.0000022265,"l":0.0000021644,"c":0.0000021861,"v":2468227.1554930001,"t":1735023600}
+{"o":0.0000021861,"h":0.0000022374,"l":0.0000021431,"c":0.0000022147,"v":2092315.6412340002,"t":1735027200}
+{"o":0.0000022147,"h":0.0000022333,"l":0.000002152,"c":0.0000021687,"v":1800656.1671559999,"t":1735030800}
+{"o":0.0000021687,"h":0.0000022413,"l":0.0000021218,"c":0.0000021574,"v":5435724.0721690012,"t":1735034400}
+{"o":0.0000021574,"h":0.0000021595,"l":0.0000020967,"c":0.0000021232,"v":1019642.401464,"t":1735038000}
+{"o":0.0000021232,"h":0.000002437,"l":0.0000020983,"c":0.0000023736,"v":16124051.2658110037,"t":1735041600}
+{"o":0.0000023736,"h":0.0000025036,"l":0.000002318,"c":0.0000023969,"v":17374498.1017800011,"t":1735045200}
+{"o":0.0000023969,"h":0.0000025776,"l":0.0000023808,"c":0.0000025617,"v":8503904.3677980006,"t":1735048800}
+{"o":0.0000025617,"h":0.0000025718,"l":0.0000022226,"c":0.000002237,"v":21595000.292960003,"t":1735052400}
+{"o":0.000002237,"h":0.0000023228,"l":0.0000022195,"c":0.0000023147,"v":5530064.5628070012,"t":1735056000}
+{"o":0.0000023147,"h":0.0000024159,"l":0.0000022914,"c":0.0000023541,"v":4787841.1978179999,"t":1735059600}
+{"o":0.0000023541,"h":0.0000023653,"l":0.0000023304,"c":0.0000023551,"v":82104.82003,"t":1735063200}
+{"o":0.0000023551,"h":0.0000023956,"l":0.0000023449,"c":0.000002385,"v":913019.3780129999,"t":1735066800}
+{"o":0.000002385,"h":0.0000024109,"l":0.0000023548,"c":0.000002367,"v":791814.938001,"t":1735070400}
+{"o":0.000002367,"h":0.0000024014,"l":0.0000023264,"c":0.0000023649,"v":685837.737451,"t":1735074000}
+{"o":0.0000023649,"h":0.000002415,"l":0.0000023533,"c":0.0000024052,"v":1941656.290086,"t":1735077600}
+{"o":0.0000024052,"h":0.0000024849,"l":0.0000023879,"c":0.00000245,"v":4374256.123079,"t":1735081200}
+{"o":0.00000245,"h":0.0000028489,"l":0.0000024281,"c":0.0000028332,"v":15606488.1960300021,"t":1735084800}
+{"o":0.0000028332,"h":0.0000028794,"l":0.0000027691,"c":0.0000028322,"v":2502589.466054,"t":1735088400}
+{"o":0.0000028322,"h":0.0000028396,"l":0.000002759,"c":0.0000027752,"v":1570749.153649,"t":1735092000}
+{"o":0.0000027752,"h":0.0000028329,"l":0.0000027542,"c":0.0000027953,"v":2034390.9322969997,"t":1735095600}
+{"o":0.0000027953,"h":0.0000028238,"l":0.0000027782,"c":0.0000027902,"v":162924.075312,"t":1735099200}
+{"o":0.0000027902,"h":0.0000028731,"l":0.0000027779,"c":0.0000028336,"v":2106848.3154369998,"t":1735102800}
+{"o":0.0000028336,"h":0.0000028853,"l":0.0000028165,"c":0.0000028506,"v":1259093.9720199998,"t":1735106400}
+{"o":0.0000028506,"h":0.0000029087,"l":0.0000028281,"c":0.0000028516,"v":419410.80529,"t":1735110000}
+{"o":0.0000028516,"h":0.0000028885,"l":0.0000028382,"c":0.0000028676,"v":141726.733546,"t":1735113600}
+{"o":0.0000028676,"h":0.0000028771,"l":0.0000028367,"c":0.0000028467,"v":413180.993836,"t":1735117200}
+{"o":0.0000028467,"h":0.0000028963,"l":0.000002797,"c":0.000002866,"v":625846.049508,"t":1735120800}
+{"o":0.000002866,"h":0.0000028997,"l":0.0000027551,"c":0.0000028557,"v":4993365.2291259989,"t":1735124400}
+{"o":0.0000028557,"h":0.0000028737,"l":0.0000028324,"c":0.0000028438,"v":363617.694919,"t":1735128000}
+{"o":0.0000028438,"h":0.0000028709,"l":0.0000028291,"c":0.0000028421,"v":220241.278876,"t":1735131600}
+{"o":0.0000028421,"h":0.0000028565,"l":0.0000027923,"c":0.0000027996,"v":1764802.9267159998,"t":1735135200}
+{"o":0.0000027996,"h":0.0000028298,"l":0.0000027754,"c":0.0000028015,"v":222180.657344,"t":1735138800}
+{"o":0.0000028015,"h":0.0000028325,"l":0.0000027512,"c":0.0000027702,"v":521197.198873,"t":1735142400}
+{"o":0.0000027702,"h":0.0000027979,"l":0.0000024607,"c":0.00000256,"v":15167171.3895830009,"t":1735146000}
+{"o":0.00000256,"h":0.0000025781,"l":0.0000023519,"c":0.00000241,"v":8485655.0447349977,"t":1735149600}
+{"o":0.00000241,"h":0.000002422,"l":0.0000023152,"c":0.0000023386,"v":3155042.376865,"t":1735153200}
+{"o":0.0000023386,"h":0.0000023765,"l":0.000002322,"c":0.0000023498,"v":1236336.766269,"t":1735156800}
+{"o":0.0000023498,"h":0.0000023732,"l":0.0000022579,"c":0.0000022839,"v":3270479.4066659999,"t":1735160400}
+{"o":0.0000022839,"h":0.0000022967,"l":0.0000022309,"c":0.0000022415,"v":2959564.8052169993,"t":1735164000}
+{"o":0.0000022415,"h":0.000002259,"l":0.0000021149,"c":0.000002172,"v":9750036.093621999,"t":1735167600}
+{"o":0.000002172,"h":0.0000024666,"l":0.0000021422,"c":0.0000024215,"v":14089230.2682690006,"t":1735171200}
+{"o":0.0000024215,"h":0.0000024504,"l":0.0000023987,"c":0.0000024408,"v":1445731.984257,"t":1735174800}
+{"o":0.0000024408,"h":0.0000024612,"l":0.0000024133,"c":0.0000024472,"v":62893.0,"t":1735178400}
+{"o":0.0000024472,"h":0.0000024651,"l":0.0000024095,"c":0.0000024434,"v":825385.941782,"t":1735182000}
+{"o":0.0000024434,"h":0.0000024822,"l":0.0000022708,"c":0.0000023049,"v":6438956.3371770019,"t":1735185600}
+{"o":0.0000023049,"h":0.0000023279,"l":0.0000022997,"c":0.0000023202,"v":1292995.8123010001,"t":1735189200}
+{"o":0.0000023202,"h":0.000002359,"l":0.0000022945,"c":0.0000023189,"v":836720.6407349999,"t":1735192800}
+{"o":0.0000023189,"h":0.00000237,"l":0.0000022833,"c":0.0000023377,"v":1230508.4930380001,"t":1735196400}
+{"o":0.0000023377,"h":0.0000023994,"l":0.0000022299,"c":0.0000022859,"v":3492208.7857550001,"t":1735200000}
+{"o":0.0000022859,"h":0.000002288,"l":0.0000022267,"c":0.000002237,"v":1138349.1800899999,"t":1735203600}
+{"o":0.000002237,"h":0.0000023101,"l":0.0000022125,"c":0.0000022485,"v":5247701.6476250002,"t":1735207200}
+{"o":0.0000022485,"h":0.0000022495,"l":0.0000022163,"c":0.0000022359,"v":234074.0575589999,"t":1735210800}
+{"o":0.0000022359,"h":0.0000022575,"l":0.0000022208,"c":0.0000022338,"v":121270.212627,"t":1735214400}
+{"o":0.0000022338,"h":0.0000022614,"l":0.0000022229,"c":0.0000022347,"v":158302.275177,"t":1735218000}
+{"o":0.0000022347,"h":0.000002317,"l":0.0000022223,"c":0.0000023043,"v":3091655.2077919994,"t":1735221600}
+{"o":0.0000023043,"h":0.0000023128,"l":0.0000022748,"c":0.0000022901,"v":633095.079383,"t":1735225200}
+{"o":0.0000022901,"h":0.000002341,"l":0.0000022626,"c":0.0000022996,"v":3560095.0232879999,"t":1735228800}
+{"o":0.0000022996,"h":0.0000023392,"l":0.0000022751,"c":0.0000023044,"v":627215.788707,"t":1735232400}
+{"o":0.0000023044,"h":0.0000023515,"l":0.0000022728,"c":0.0000023186,"v":1761564.720007,"t":1735236000}
+{"o":0.0000023186,"h":0.0000023594,"l":0.0000023083,"c":0.0000023291,"v":3262553.6444910001,"t":1735239600}
+{"o":0.0000023291,"h":0.0000023552,"l":0.0000023212,"c":0.0000023388,"v":0.0,"t":1735243200}
+{"o":0.0000023388,"h":0.0000023816,"l":0.0000023071,"c":0.0000023453,"v":694801.9170919999,"t":1735246800}
+{"o":0.0000023453,"h":0.0000023886,"l":0.0000023377,"c":0.0000023799,"v":5575473.1414289996,"t":1735250400}
+{"o":0.0000023799,"h":0.0000024046,"l":0.0000023457,"c":0.0000023556,"v":1510619.9954940001,"t":1735254000}
+{"o":0.0000023556,"h":0.0000023876,"l":0.0000023329,"c":0.000002358,"v":846706.226426,"t":1735257600}
+{"o":0.000002358,"h":0.0000024387,"l":0.0000023467,"c":0.0000024077,"v":1645652.534761,"t":1735261200}
+{"o":0.0000024077,"h":0.0000024192,"l":0.0000023791,"c":0.0000023984,"v":1627.930132,"t":1735264800}
+{"o":0.0000023984,"h":0.0000024119,"l":0.0000023854,"c":0.0000023986,"v":125341.244238,"t":1735268400}
+{"o":0.0000023986,"h":0.0000024261,"l":0.00000237,"c":0.0000024116,"v":246953.412681,"t":1735272000}
+{"o":0.0000024116,"h":0.0000024765,"l":0.0000024082,"c":0.0000024297,"v":1031501.996741,"t":1735275600}
+{"o":0.0000024297,"h":0.0000024565,"l":0.0000024071,"c":0.0000024342,"v":163769.826566,"t":1735279200}
+{"o":0.0000024342,"h":0.0000025016,"l":0.0000024314,"c":0.0000024901,"v":0.0,"t":1735282800}
+{"o":0.0000024901,"h":0.0000024903,"l":0.0000024099,"c":0.0000024487,"v":211653.113634,"t":1735286400}
+{"o":0.0000024487,"h":0.0000025058,"l":0.0000023807,"c":0.0000024511,"v":1244187.9526,"t":1735290000}
+{"o":0.0000024511,"h":0.000002505,"l":0.0000023693,"c":0.0000024034,"v":1061295.485508,"t":1735293600}
+{"o":0.0000024034,"h":0.0000026268,"l":0.0000023968,"c":0.0000025864,"v":7738680.8224989977,"t":1735297200}
+{"o":0.0000025864,"h":0.0000026655,"l":0.000002585,"c":0.0000025953,"v":3392781.3560249996,"t":1735300800}
+{"o":0.0000025953,"h":0.000002636,"l":0.0000025401,"c":0.0000025748,"v":2363100.036442,"t":1735304400}
+{"o":0.0000025748,"h":0.0000026595,"l":0.000002554,"c":0.000002641,"v":1970617.1628310001,"t":1735308000}
+{"o":0.000002641,"h":0.0000027062,"l":0.0000024362,"c":0.0000026238,"v":12311343.0041639991,"t":1735311600}
+{"o":0.0000026238,"h":0.0000026508,"l":0.0000025491,"c":0.0000026208,"v":4143958.2837670003,"t":1735315200}
+{"o":0.0000026208,"h":0.0000026633,"l":0.0000025849,"c":0.0000026122,"v":574796.879315,"t":1735318800}
+{"o":0.0000026122,"h":0.0000026595,"l":0.0000025966,"c":0.0000026402,"v":1402840.183888,"t":1735322400}
+{"o":0.0000026402,"h":0.000002678,"l":0.000002634,"c":0.0000026402,"v":227164.708362,"t":1735326000}
+{"o":0.0000026402,"h":0.0000026804,"l":0.0000026387,"c":0.0000026576,"v":37681.635101,"t":1735329600}
+{"o":0.0000026576,"h":0.0000026769,"l":0.0000026317,"c":0.0000026618,"v":424762.5325409999,"t":1735333200}
+{"o":0.0000026618,"h":0.0000026723,"l":0.0000026414,"c":0.0000026562,"v":54160.039026,"t":1735336800}
+{"o":0.0000026562,"h":0.0000030439,"l":0.0000026522,"c":0.0000030253,"v":13005997.1750250012,"t":1735340400}
+{"o":0.0000030253,"h":0.0000030281,"l":0.0000027909,"c":0.0000027979,"v":14891808.6741400007,"t":1735344000}
+{"o":0.0000027979,"h":0.0000028122,"l":0.0000027664,"c":0.0000027914,"v":55458.069219,"t":1735347600}
+{"o":0.0000027914,"h":0.0000028948,"l":0.0000027737,"c":0.0000028514,"v":1413567.207471,"t":1735351200}
+{"o":0.0000028514,"h":0.0000028616,"l":0.0000028168,"c":0.0000028441,"v":652875.1607270001,"t":1735354800}
+{"o":0.0000028441,"h":0.0000028551,"l":0.0000028091,"c":0.0000028222,"v":466222.901555,"t":1735358400}
+{"o":0.0000028222,"h":0.0000028463,"l":0.000002795,"c":0.0000028052,"v":418735.907804,"t":1735362000}
+{"o":0.0000028052,"h":0.0000028169,"l":0.0000027203,"c":0.0000027289,"v":2632668.4195810007,"t":1735365600}
+{"o":0.0000027289,"h":0.0000027409,"l":0.0000026817,"c":0.0000026993,"v":518168.033642,"t":1735369200}
+{"o":0.0000026993,"h":0.0000027301,"l":0.0000026803,"c":0.0000026852,"v":51077.253815,"t":1735372800}
+{"o":0.0000026852,"h":0.0000026883,"l":0.0000026667,"c":0.0000026853,"v":0.0,"t":1735376400}
+{"o":0.0000026853,"h":0.0000027169,"l":0.0000026808,"c":0.0000027006,"v":479209.220813,"t":1735380000}
+{"o":0.0000027006,"h":0.0000027724,"l":0.0000026598,"c":0.0000027513,"v":1581116.4230269999,"t":1735383600}
+{"o":0.0000027513,"h":0.0000029232,"l":0.0000027339,"c":0.000002903,"v":4605762.2549090004,"t":1735387200}
+{"o":0.000002903,"h":0.0000029121,"l":0.0000028121,"c":0.000002817,"v":2360322.2885419996,"t":1735390800}
+{"o":0.000002817,"h":0.0000029492,"l":0.0000027829,"c":0.0000028695,"v":6900289.374144,"t":1735394400}
+{"o":0.0000028695,"h":0.0000028884,"l":0.0000028465,"c":0.0000028732,"v":372921.236046,"t":1735398000}
+{"o":0.0000028732,"h":0.0000028874,"l":0.0000027813,"c":0.0000027992,"v":2807421.8735310002,"t":1735401600}
+{"o":0.0000027992,"h":0.0000028253,"l":0.0000027557,"c":0.0000027791,"v":430249.828554,"t":1735405200}
+{"o":0.0000027791,"h":0.0000028065,"l":0.0000027419,"c":0.0000027865,"v":1048705.0383540001,"t":1735408800}
+{"o":0.0000027865,"h":0.0000027918,"l":0.000002665,"c":0.0000026724,"v":4283070.5968119996,"t":1735412400}
+{"o":0.0000026724,"h":0.0000026996,"l":0.0000026408,"c":0.000002664,"v":239729.242289,"t":1735416000}
+{"o":0.000002664,"h":0.000002669,"l":0.0000025799,"c":0.0000025818,"v":2483159.5920460001,"t":1735419600}
+{"o":0.0000025818,"h":0.0000025914,"l":0.0000020915,"c":0.0000021614,"v":29256807.5238859951,"t":1735423200}
+{"o":0.0000021614,"h":0.0000021715,"l":0.0000021027,"c":0.0000021123,"v":2496848.1681050002,"t":1735426800}
+{"o":0.0000021123,"h":0.0000021532,"l":0.000002098,"c":0.0000021504,"v":2047161.6734139998,"t":1735430400}
+{"o":0.0000021504,"h":0.0000021909,"l":0.0000020582,"c":0.0000021208,"v":5949356.3447459992,"t":1735434000}
+{"o":0.0000021208,"h":0.0000022057,"l":0.0000020972,"c":0.0000021911,"v":3292166.6846749997,"t":1735437600}
+{"o":0.0000021911,"h":0.0000021986,"l":0.0000021691,"c":0.0000021813,"v":33852.258532,"t":1735441200}
+{"o":0.0000003453,"h":0.0000005166,"l":0.0000002744,"c":0.0000003885,"v":858722163.9488668442,"t":1728345600}
+{"o":0.0000003885,"h":0.0000014852,"l":0.0000002287,"c":0.000001285,"v":2826169664.8639593124,"t":1728349200}
+{"o":0.000001285,"h":0.0000017077,"l":0.0000008419,"c":0.0000016468,"v":823081615.9847443104,"t":1728352800}
+{"o":0.0000016468,"h":0.0000031431,"l":0.0000012752,"c":0.0000018372,"v":1176515919.748570919,"t":1728356400}
+{"o":0.0000018372,"h":0.0000026876,"l":0.0000012004,"c":0.0000024451,"v":706251088.615259409,"t":1728360000}
+{"o":0.0000024451,"h":0.0000059283,"l":0.000002207,"c":0.000003832,"v":656746332.7442560196,"t":1728363600}
+{"o":0.000003832,"h":0.0000044134,"l":0.0000021386,"c":0.000002367,"v":664544060.9879409075,"t":1728367200}
+{"o":0.000002367,"h":0.0000028216,"l":0.0000017187,"c":0.0000023613,"v":534641058.1694318652,"t":1728370800}
+{"o":0.0000023613,"h":0.0000047335,"l":0.0000023234,"c":0.0000033814,"v":268681399.9669451118,"t":1728374400}
+{"o":0.0000033814,"h":0.0000044403,"l":0.000002527,"c":0.0000027867,"v":157912352.4195628762,"t":1728378000}
+{"o":0.0000027867,"h":0.000004869,"l":0.0000027537,"c":0.0000043395,"v":108495292.5079590976,"t":1728381600}
+{"o":0.0000043395,"h":0.0000053726,"l":0.000002218,"c":0.000003267,"v":256782273.3280483484,"t":1728385200}
+{"o":0.000003267,"h":0.0000036247,"l":0.0000024573,"c":0.000002731,"v":192073223.7246659994,"t":1728388800}
+{"o":0.000002731,"h":0.000003792,"l":0.000002049,"c":0.0000023043,"v":256849740.1510869563,"t":1728392400}
+{"o":0.0000023043,"h":0.0000027391,"l":0.0000013596,"c":0.0000021755,"v":517058208.623193264,"t":1728396000}
+{"o":0.0000021755,"h":0.0000031635,"l":0.0000019317,"c":0.0000026175,"v":243522788.8995630145,"t":1728399600}
+{"o":0.0000026175,"h":0.0000026377,"l":0.000001651,"c":0.0000017426,"v":308400820.2059810162,"t":1728403200}
+{"o":0.0000017426,"h":0.0000019914,"l":0.0000012751,"c":0.000001299,"v":289384545.4769079089,"t":1728406800}
+{"o":0.000001299,"h":0.0000028138,"l":0.0000011017,"c":0.0000020532,"v":366676694.1110450029,"t":1728410400}
+{"o":0.0000020532,"h":0.0000041141,"l":0.000001875,"c":0.0000024554,"v":344224774.438375771,"t":1728414000}
+{"o":0.0000024554,"h":0.0000034154,"l":0.0000022142,"c":0.0000025537,"v":194258232.891836077,"t":1728417600}
+{"o":0.0000025537,"h":0.0000028296,"l":0.0000017378,"c":0.0000019501,"v":137140801.4026279449,"t":1728421200}
+{"o":0.0000019501,"h":0.0000020749,"l":0.0000010914,"c":0.0000016541,"v":400372135.5796583295,"t":1728424800}
+{"o":0.0000016541,"h":0.0000024909,"l":0.0000013051,"c":0.0000021775,"v":220679006.4684140086,"t":1728428400}
+{"o":0.0000021775,"h":0.000003126,"l":0.0000021672,"c":0.000002189,"v":201525197.7337628007,"t":1728432000}
+{"o":0.000002189,"h":0.0000032453,"l":0.0000015858,"c":0.0000028879,"v":232505851.2059981525,"t":1728435600}
+{"o":0.0000028879,"h":0.0000029175,"l":0.0000018091,"c":0.0000023568,"v":186715202.5430290103,"t":1728439200}
+{"o":0.0000023568,"h":0.0000041549,"l":0.0000023358,"c":0.0000036986,"v":164048326.7585791349,"t":1728442800}
+{"o":0.0000036986,"h":0.0000048995,"l":0.0000035321,"c":0.0000036616,"v":198953112.7710596025,"t":1728446400}
+{"o":0.0000036616,"h":0.0000092108,"l":0.0000032645,"c":0.0000072937,"v":300070885.9031971097,"t":1728450000}
+{"o":0.0000072937,"h":0.0000143694,"l":0.0000060396,"c":0.0000121729,"v":401471861.3386350274,"t":1728453600}
+{"o":0.0000121729,"h":0.000108413,"l":0.0000091385,"c":0.0000113944,"v":410364855.9302528501,"t":1728457200}
+{"o":0.0000113944,"h":0.0000137245,"l":0.0000092723,"c":0.0000115831,"v":160541340.7083929777,"t":1728460800}
+{"o":0.0000115831,"h":0.0000116953,"l":0.0000074061,"c":0.0000083858,"v":177012011.3996318579,"t":1728464400}
+{"o":0.0000083858,"h":0.000009844,"l":0.0000076622,"c":0.0000085205,"v":96444546.9193089604,"t":1728468000}
+{"o":0.0000085205,"h":0.0000102964,"l":0.0000080695,"c":0.0000088716,"v":52546055.1525020674,"t":1728471600}
+{"o":0.0000088716,"h":0.000011345,"l":0.0000082657,"c":0.0000093302,"v":65440440.4021579996,"t":1728475200}
+{"o":0.0000093302,"h":0.0000133185,"l":0.000007513,"c":0.0000078249,"v":179666535.4650465548,"t":1728478800}
+{"o":0.0000078249,"h":0.0000100621,"l":0.0000075025,"c":0.0000086605,"v":73307557.2462939471,"t":1728482400}
+{"o":0.0000086605,"h":0.000008661,"l":0.0000066065,"c":0.0000074072,"v":94162757.8923319578,"t":1728486000}
+{"o":0.0000074072,"h":0.0000118814,"l":0.0000065343,"c":0.0000069392,"v":216307315.7411563396,"t":1728489600}
+{"o":0.0000069392,"h":0.0000073694,"l":0.0000050945,"c":0.000006763,"v":166813022.4662032723,"t":1728493200}
+{"o":0.000006763,"h":0.000007257,"l":0.0000042155,"c":0.0000060063,"v":203190620.2622313201,"t":1728496800}
+{"o":0.0000060063,"h":0.0000063523,"l":0.0000042242,"c":0.000005389,"v":84549156.2755040526,"t":1728500400}
+{"o":0.000005389,"h":0.0000054976,"l":0.0000028549,"c":0.000003668,"v":293851801.2375071645,"t":1728504000}
+{"o":0.000003668,"h":0.0000089965,"l":0.0000034824,"c":0.0000068666,"v":156328962.2651908994,"t":1728507600}
+{"o":0.0000068666,"h":0.0000101311,"l":0.0000067955,"c":0.0000077518,"v":135983813.0610489249,"t":1728511200}
+{"o":0.0000077518,"h":0.000014678,"l":0.0000076165,"c":0.0000110293,"v":175816552.7877811193,"t":1728514800}
+{"o":0.0000110293,"h":0.0000121584,"l":0.0000086491,"c":0.0000092215,"v":84935738.0974569768,"t":1728518400}
+{"o":0.0000092215,"h":0.0000103578,"l":0.0000079564,"c":0.0000096074,"v":45922560.4560879767,"t":1728522000}
+{"o":0.0000096074,"h":0.0000101104,"l":0.00000773,"c":0.0000079732,"v":33475563.793655999,"t":1728525600}
+{"o":0.0000079732,"h":0.0000156264,"l":0.000007895,"c":0.0000118483,"v":124162868.8816941082,"t":1728529200}
+{"o":0.0000118483,"h":0.0000147928,"l":0.0000113417,"c":0.0000119473,"v":62326168.3640779778,"t":1728532800}
+{"o":0.0000119473,"h":0.000013415,"l":0.0000097806,"c":0.0000103473,"v":40836664.2330700085,"t":1728536400}
+{"o":0.0000103473,"h":0.0000111198,"l":0.0000085352,"c":0.0000092013,"v":56868175.3901720792,"t":1728540000}
+{"o":0.0000092013,"h":0.0000099938,"l":0.0000084141,"c":0.0000093202,"v":21720964.4436500072,"t":1728543600}
+{"o":0.0000093202,"h":0.0000120045,"l":0.0000090008,"c":0.0000110487,"v":27232778.8572219945,"t":1728547200}
+{"o":0.0000110487,"h":0.0000119635,"l":0.0000104347,"c":0.0000116396,"v":15840989.5508839916,"t":1728550800}
+{"o":0.0000116396,"h":0.0000123457,"l":0.0000110288,"c":0.0000110636,"v":12265850.6276739892,"t":1728554400}
+{"o":0.0000110636,"h":0.0000110826,"l":0.0000090717,"c":0.000009192,"v":18311724.4796770103,"t":1728558000}
+{"o":0.000009192,"h":0.0000102583,"l":0.0000086238,"c":0.0000089047,"v":17166998.9185939692,"t":1728561600}
+{"o":0.0000089047,"h":0.0000094014,"l":0.0000067426,"c":0.000007532,"v":51938732.2874860317,"t":1728565200}
+{"o":0.000007532,"h":0.0000084365,"l":0.0000063041,"c":0.0000079171,"v":46241170.3464389592,"t":1728568800}
+{"o":0.0000079171,"h":0.000012093,"l":0.0000051838,"c":0.0000098281,"v":135460227.4038880467,"t":1728572400}
+{"o":0.0000098281,"h":0.000013346,"l":0.0000088697,"c":0.0000132115,"v":82847077.9531139731,"t":1728576000}
+{"o":0.0000132115,"h":0.0000198057,"l":0.0000124717,"c":0.0000155053,"v":141161237.6474577188,"t":1728579600}
+{"o":0.0000155053,"h":0.0000202227,"l":0.000009369,"c":0.0000116461,"v":175649627.6730411053,"t":1728583200}
+{"o":0.0000116461,"h":0.0000149966,"l":0.0000104606,"c":0.0000142623,"v":73861819.5283599645,"t":1728586800}
+{"o":0.0000142623,"h":0.0000250105,"l":0.0000141887,"c":0.0000198363,"v":97434806.245329991,"t":1728590400}
+{"o":0.0000198363,"h":0.0000212266,"l":0.0000134759,"c":0.0000154755,"v":69250203.5976289511,"t":1728594000}
+{"o":0.0000154755,"h":0.0000164033,"l":0.0000135584,"c":0.0000145733,"v":30865875.0752870068,"t":1728597600}
+{"o":0.0000145733,"h":0.0000152961,"l":0.0000101068,"c":0.0000136718,"v":91491876.6892881244,"t":1728601200}
+{"o":0.0000136718,"h":0.0000143256,"l":0.0000111485,"c":0.0000122531,"v":44069572.2497479692,"t":1728604800}
+{"o":0.0000122531,"h":0.0000130037,"l":0.000010982,"c":0.0000127257,"v":27869434.438853018,"t":1728608400}
+{"o":0.0000127257,"h":0.0000141682,"l":0.0000116087,"c":0.0000140187,"v":25833716.9253749847,"t":1728612000}
+{"o":0.0000140187,"h":0.0000177748,"l":0.0000138432,"c":0.0000167695,"v":31930432.3418009989,"t":1728615600}
+{"o":0.0000167695,"h":0.0000169253,"l":0.0000123104,"c":0.0000131811,"v":26890043.0597859882,"t":1728619200}
+{"o":0.0000131811,"h":0.0000156137,"l":0.0000126043,"c":0.0000153744,"v":20414982.8063059933,"t":1728622800}
+{"o":0.0000153744,"h":0.0000156225,"l":0.0000127031,"c":0.0000131189,"v":15420376.8717770018,"t":1728626400}
+{"o":0.0000131189,"h":0.0000182427,"l":0.0000124768,"c":0.0000149757,"v":33399187.6274391338,"t":1728630000}
+{"o":0.0000149757,"h":0.0000192075,"l":0.0000141126,"c":0.0000190135,"v":31845140.0733204074,"t":1728633600}
+{"o":0.0000190135,"h":0.000024017,"l":0.0000175726,"c":0.0000181495,"v":32821158.396576073,"t":1728637200}
+{"o":0.0000181495,"h":0.0000294057,"l":0.0000165008,"c":0.0000236482,"v":40774467.1063719839,"t":1728640800}
+{"o":0.0000236482,"h":0.0000286467,"l":0.0000207091,"c":0.0000217516,"v":144574643.8463261724,"t":1728644400}
+{"o":0.0000217516,"h":0.0000232112,"l":0.0000186536,"c":0.0000201125,"v":71520956.2250198275,"t":1728648000}
+{"o":0.0000201125,"h":0.0000258347,"l":0.0000191428,"c":0.0000240126,"v":61534568.2506180555,"t":1728651600}
+{"o":0.0000240126,"h":0.000030852,"l":0.0000214351,"c":0.0000265559,"v":76778545.5214119852,"t":1728655200}
+{"o":0.0000265559,"h":0.0000347723,"l":0.0000237223,"c":0.0000275485,"v":57852873.5270360559,"t":1728658800}
+{"o":0.0000275485,"h":0.0000342495,"l":0.0000232324,"c":0.0000281718,"v":69775394.1791289896,"t":1728662400}
+{"o":0.0000281718,"h":0.0000353401,"l":0.0000265246,"c":0.0000341472,"v":60904254.4274500534,"t":1728666000}
+{"o":0.0000341472,"h":0.0000459712,"l":0.0000294609,"c":0.0000329087,"v":103235004.4326414615,"t":1728669600}
+{"o":0.0000329087,"h":0.000037697,"l":0.0000262784,"c":0.0000291824,"v":49835397.0893059522,"t":1728673200}
+{"o":0.0000291824,"h":0.0000330788,"l":0.0000272532,"c":0.0000287201,"v":26480602.4051480144,"t":1728676800}
+{"o":0.0000287201,"h":0.0000288267,"l":0.0000221539,"c":0.0000270217,"v":46827160.755420059,"t":1728680400}
+{"o":0.0000270217,"h":0.0000277456,"l":0.0000219388,"c":0.0000231612,"v":30690771.8064839989,"t":1728684000}
+{"o":0.0000231612,"h":0.000030044,"l":0.0000217971,"c":0.0000228894,"v":41901876.2332920209,"t":1728687600}
+{"o":0.0000228894,"h":0.0000279462,"l":0.0000145561,"c":0.0000247526,"v":99859360.8208460808,"t":1728691200}
+{"o":0.0000247526,"h":0.0000282176,"l":0.0000176079,"c":0.0000204313,"v":63221430.3261089772,"t":1728694800}
+{"o":0.0000204313,"h":0.0000243767,"l":0.0000198282,"c":0.0000223875,"v":37171977.7323419899,"t":1728698400}
+{"o":0.0000223875,"h":0.0000277413,"l":0.0000198184,"c":0.0000276514,"v":44455067.6901554763,"t":1728702000}
+{"o":0.0000276514,"h":0.0000353636,"l":0.0000237542,"c":0.0000352389,"v":52772116.16024106,"t":1728705600}
+{"o":0.0000352389,"h":0.0000420242,"l":0.0000290172,"c":0.0000333892,"v":65668464.0914740488,"t":1728709200}
+{"o":0.0000333892,"h":0.0000360443,"l":0.0000293367,"c":0.0000355557,"v":22069128.1877449639,"t":1728712800}
+{"o":0.0000355557,"h":0.0000423308,"l":0.0000337646,"c":0.0000379352,"v":29630410.9587539807,"t":1728716400}
+{"o":0.0000379352,"h":0.0000382052,"l":0.0000338313,"c":0.0000347064,"v":17110322.3740099892,"t":1728720000}
+{"o":0.0000347064,"h":0.000043508,"l":0.0000306735,"c":0.0000400043,"v":27557574.359847974,"t":1728723600}
+{"o":0.0000400043,"h":0.0000492076,"l":0.0000318981,"c":0.000044009,"v":50789835.9069459438,"t":1728727200}
+{"o":0.000044009,"h":0.0000488806,"l":0.0000363616,"c":0.0000450282,"v":48085629.4126030058,"t":1728730800}
+{"o":0.0000450282,"h":0.0000507009,"l":0.0000388036,"c":0.0000428265,"v":24228346.3886370063,"t":1728734400}
+{"o":0.0000428265,"h":0.0000585516,"l":0.000042136,"c":0.0000491636,"v":44789253.7214840427,"t":1728738000}
+{"o":0.0000491636,"h":0.0000567885,"l":0.0000415054,"c":0.0000540741,"v":43820673.2367588878,"t":1728741600}
+{"o":0.0000540741,"h":0.0000584082,"l":0.0000465461,"c":0.0000488016,"v":42518402.6344060078,"t":1728745200}
+{"o":0.0000488016,"h":0.0000560488,"l":0.0000481367,"c":0.0000498048,"v":29971889.1234959513,"t":1728748800}
+{"o":0.0000498048,"h":0.0000519424,"l":0.0000373755,"c":0.0000415134,"v":47346461.5283869654,"t":1728752400}
+{"o":0.0000415134,"h":0.0000493558,"l":0.000040561,"c":0.0000462519,"v":24117863.1080349758,"t":1728756000}
+{"o":0.0000462519,"h":0.0000463705,"l":0.0000392056,"c":0.0000452225,"v":21989132.7708820067,"t":1728759600}
+{"o":0.0000452225,"h":0.0000541224,"l":0.000039583,"c":0.0000474877,"v":25577232.1908250302,"t":1728763200}
+{"o":0.0000474877,"h":0.000059661,"l":0.0000464563,"c":0.0000527255,"v":21891765.6803060099,"t":1728766800}
+{"o":0.0000527255,"h":0.0000643759,"l":0.0000510034,"c":0.0000519522,"v":35156184.4671039954,"t":1728770400}
+{"o":0.0000519522,"h":0.0000588036,"l":0.0000485663,"c":0.0000535143,"v":22936569.9734979793,"t":1728774000}
+{"o":0.0000535143,"h":0.0000542619,"l":0.0000455473,"c":0.0000486533,"v":16505244.358720012,"t":1728777600}
+{"o":0.0000486533,"h":0.0000540574,"l":0.0000446369,"c":0.0000475021,"v":21802034.671519991,"t":1728781200}
+{"o":0.0000475021,"h":0.0000550992,"l":0.0000439859,"c":0.0000525412,"v":16667225.42070999,"t":1728784800}
+{"o":0.0000525412,"h":0.0000600956,"l":0.0000523468,"c":0.0000536048,"v":12737565.9658969902,"t":1728788400}
+{"o":0.0000536048,"h":0.0000563204,"l":0.0000486619,"c":0.0000488902,"v":14605465.7961049862,"t":1728792000}
+{"o":0.0000488902,"h":0.0000517082,"l":0.0000440552,"c":0.0000466101,"v":14068069.5477849878,"t":1728795600}
+{"o":0.0000466101,"h":0.0000583046,"l":0.0000462071,"c":0.000051504,"v":17219907.2750499956,"t":1728799200}
+{"o":0.000051504,"h":0.0000600796,"l":0.0000446056,"c":0.0000477318,"v":44459169.4570300877,"t":1728802800}
+{"o":0.0000477318,"h":0.0000530239,"l":0.0000475263,"c":0.000050066,"v":9985207.668825008,"t":1728806400}
+{"o":0.000050066,"h":0.000055584,"l":0.0000480455,"c":0.0000495823,"v":9514636.7657540049,"t":1728810000}
+{"o":0.0000495823,"h":0.00005004,"l":0.0000395104,"c":0.0000457398,"v":26272401.9940980114,"t":1728813600}
+{"o":0.0000457398,"h":0.0000465901,"l":0.000037467,"c":0.0000406958,"v":32080214.8319780529,"t":1728817200}
+{"o":0.0000406958,"h":0.0000459907,"l":0.0000385744,"c":0.0000433857,"v":14501043.7863139827,"t":1728820800}
+{"o":0.0000433857,"h":0.0000457961,"l":0.0000347366,"c":0.0000368635,"v":46070912.1168809906,"t":1728824400}
+{"o":0.0000368635,"h":0.0000456602,"l":0.0000340013,"c":0.0000393412,"v":29621833.441657953,"t":1728828000}
+{"o":0.0000393412,"h":0.0000510089,"l":0.0000391765,"c":0.0000469007,"v":44982183.3226209879,"t":1728831600}
+{"o":0.0000469007,"h":0.0000515107,"l":0.0000399975,"c":0.0000502189,"v":27631080.3867320009,"t":1728835200}
+{"o":0.0000502189,"h":0.0000515123,"l":0.0000448977,"c":0.0000480377,"v":11220188.7331549916,"t":1728838800}
+{"o":0.0000480377,"h":0.0000597559,"l":0.0000465083,"c":0.0000549685,"v":25194546.6834100038,"t":1728842400}
+{"o":0.0000549685,"h":0.0000778213,"l":0.0000505547,"c":0.0000564493,"v":32156898.3397180103,"t":1728846000}
+{"o":0.0000564493,"h":0.0000654111,"l":0.0000440384,"c":0.0000480935,"v":45251712.2574860305,"t":1728849600}
+{"o":0.0000480935,"h":0.0000537591,"l":0.0000436574,"c":0.0000491938,"v":28898378.4230459705,"t":1728853200}
+{"o":0.0000491938,"h":0.0000508133,"l":0.0000462424,"c":0.0000489969,"v":9438348.5832709987,"t":1728856800}
+{"o":0.0000489969,"h":0.0000508535,"l":0.0000465289,"c":0.0000468385,"v":5465466.9546390008,"t":1728860400}
+{"o":0.0000468385,"h":0.0000471335,"l":0.0000384435,"c":0.0000402377,"v":22500727.0084000006,"t":1728864000}
+{"o":0.0000402377,"h":0.0000455757,"l":0.0000388659,"c":0.0000423411,"v":23208882.9689709842,"t":1728867600}
+{"o":0.0000423411,"h":0.0000436037,"l":0.0000366708,"c":0.0000386845,"v":21642776.4298170134,"t":1728871200}
+{"o":0.0000386845,"h":0.0000452266,"l":0.0000367423,"c":0.0000425713,"v":17537461.8917739913,"t":1728874800}
+{"o":0.0000425713,"h":0.0000431982,"l":0.0000336193,"c":0.00003708,"v":37483898.6643781364,"t":1728878400}
+{"o":0.00003708,"h":0.0000432279,"l":0.0000315241,"c":0.0000376158,"v":36709123.5272900015,"t":1728882000}
+{"o":0.0000376158,"h":0.0000377316,"l":0.0000327725,"c":0.0000344,"v":17632885.6647650674,"t":1728885600}
+{"o":0.0000344,"h":0.000042157,"l":0.0000341587,"c":0.0000378972,"v":20326912.2339050323,"t":1728889200}
+{"o":0.0000378972,"h":0.000039418,"l":0.0000356533,"c":0.0000372721,"v":12122690.3812420033,"t":1728892800}
+{"o":0.0000372721,"h":0.000041392,"l":0.000036985,"c":0.000038644,"v":7507287.0138929961,"t":1728896400}
+{"o":0.000038644,"h":0.0000389125,"l":0.0000335875,"c":0.0000349768,"v":12464668.6193479989,"t":1728900000}
+{"o":0.0000349768,"h":0.0000409406,"l":0.000032692,"c":0.0000370205,"v":18548913.2106700055,"t":1728903600}
+{"o":0.0000370205,"h":0.000037676,"l":0.0000271892,"c":0.0000305998,"v":52014639.0798869804,"t":1728907200}
+{"o":0.0000305998,"h":0.0000345986,"l":0.000027769,"c":0.000033802,"v":43353794.5642229095,"t":1728910800}
+{"o":0.000033802,"h":0.0000391409,"l":0.0000269057,"c":0.0000289294,"v":60438191.7679929361,"t":1728914400}
+{"o":0.0000289294,"h":0.0000324066,"l":0.0000235509,"c":0.0000288012,"v":102152675.4280839413,"t":1728918000}
+{"o":0.0000288012,"h":0.0000488247,"l":0.0000283511,"c":0.0000384698,"v":80909485.0671579838,"t":1728921600}
+{"o":0.0000384698,"h":0.00005082,"l":0.0000372957,"c":0.0000452471,"v":48021276.1413999572,"t":1728925200}
+{"o":0.0000452471,"h":0.0000459783,"l":0.0000364959,"c":0.0000400181,"v":29271365.1343209967,"t":1728928800}
+{"o":0.0000400181,"h":0.0000404683,"l":0.0000298975,"c":0.0000349146,"v":41810683.393682979,"t":1728932400}
+{"o":0.0000349146,"h":0.0000442194,"l":0.000033353,"c":0.0000360016,"v":32913757.7791139856,"t":1728936000}
+{"o":0.0000360016,"h":0.000036668,"l":0.0000317593,"c":0.0000330997,"v":18773128.0533780158,"t":1728939600}
+{"o":0.0000330997,"h":0.0000334623,"l":0.0000282597,"c":0.0000301848,"v":41709173.7439230159,"t":1728943200}
+{"o":0.0000301848,"h":0.0000392191,"l":0.0000279662,"c":0.0000324497,"v":39106526.8734469861,"t":1728946800}
+{"o":0.0000324497,"h":0.0000348765,"l":0.0000275691,"c":0.0000341917,"v":21900387.5819450617,"t":1728950400}
+{"o":0.0000341917,"h":0.000035929,"l":0.000029993,"c":0.000035657,"v":18323325.7955169752,"t":1728954000}
+{"o":0.000035657,"h":0.00005216,"l":0.000033604,"c":0.0000423948,"v":46303521.9903909266,"t":1728957600}
+{"o":0.0000423948,"h":0.0000454688,"l":0.0000349913,"c":0.0000376913,"v":28376487.9197029881,"t":1728961200}
+{"o":0.0000376913,"h":0.0000377975,"l":0.0000265347,"c":0.0000318548,"v":57022645.2077680081,"t":1728964800}
+{"o":0.0000318548,"h":0.0000361495,"l":0.0000286731,"c":0.0000332694,"v":21691041.2567659914,"t":1728968400}
+{"o":0.0000332694,"h":0.0000418738,"l":0.0000287633,"c":0.0000304214,"v":19117099.4235750102,"t":1728972000}
+{"o":0.0000304214,"h":0.0000334868,"l":0.0000287001,"c":0.0000319997,"v":20230991.2647939883,"t":1728975600}
+{"o":0.0000319997,"h":0.0000375864,"l":0.0000291673,"c":0.0000333616,"v":24248155.7986229584,"t":1728979200}
+{"o":0.0000333616,"h":0.000034503,"l":0.0000298476,"c":0.0000322435,"v":14896555.093132006,"t":1728982800}
+{"o":0.0000322435,"h":0.0000360828,"l":0.0000314609,"c":0.0000339381,"v":11920647.7236040011,"t":1728986400}
+{"o":0.0000339381,"h":0.0000392073,"l":0.0000333468,"c":0.0000344378,"v":23296068.0965759866,"t":1728990000}
+{"o":0.0000344378,"h":0.0000371401,"l":0.0000316632,"c":0.0000365279,"v":14393504.7850770075,"t":1728993600}
+{"o":0.0000365279,"h":0.0000423072,"l":0.0000301131,"c":0.0000370715,"v":60831153.9772079438,"t":1728997200}
+{"o":0.0000370715,"h":0.0000417728,"l":0.0000321644,"c":0.0000341175,"v":36587038.2923859581,"t":1729000800}
+{"o":0.0000341175,"h":0.0000357497,"l":0.0000317154,"c":0.0000326392,"v":17176189.0508059934,"t":1729004400}
+{"o":0.0000326392,"h":0.0000393291,"l":0.0000274412,"c":0.0000291597,"v":53192069.1208190322,"t":1729008000}
+{"o":0.0000291597,"h":0.0000316744,"l":0.0000280338,"c":0.0000304729,"v":23986759.6223860085,"t":1729011600}
+{"o":0.0000304729,"h":0.0000305138,"l":0.0000268272,"c":0.0000279659,"v":17464526.3172659986,"t":1729015200}
+{"o":0.0000279659,"h":0.0000299531,"l":0.0000255498,"c":0.0000268876,"v":38387581.8118179515,"t":1729018800}
+{"o":0.0000268876,"h":0.0000279763,"l":0.0000231198,"c":0.0000253456,"v":40937109.2007509992,"t":1729022400}
+{"o":0.0000253456,"h":0.0000332104,"l":0.0000222079,"c":0.0000243299,"v":45422627.6464590058,"t":1729026000}
+{"o":0.0000243299,"h":0.0000288618,"l":0.0000237475,"c":0.0000276966,"v":32397141.9128689878,"t":1729029600}
+{"o":0.0000276966,"h":0.0000378017,"l":0.0000261816,"c":0.0000337116,"v":40687763.2036049888,"t":1729033200}
+{"o":0.0000337116,"h":0.0000370263,"l":0.0000276056,"c":0.0000285208,"v":39032903.0378480107,"t":1729036800}
+{"o":0.0000285208,"h":0.000030767,"l":0.0000262752,"c":0.0000274944,"v":17455579.8009410053,"t":1729040400}
+{"o":0.0000274944,"h":0.0000313731,"l":0.0000252929,"c":0.0000303237,"v":25312527.6663929932,"t":1729044000}
+{"o":0.0000303237,"h":0.0000329487,"l":0.000027204,"c":0.0000278556,"v":21511412.7862070277,"t":1729047600}
+{"o":0.0000278556,"h":0.0000302901,"l":0.0000253608,"c":0.0000294846,"v":22521221.3814900219,"t":1729051200}
+{"o":0.0000294846,"h":0.000033713,"l":0.0000264338,"c":0.0000275746,"v":18100394.4921709932,"t":1729054800}
+{"o":0.0000275746,"h":0.0000330476,"l":0.0000261399,"c":0.000027896,"v":17495910.4258290008,"t":1729058400}
+{"o":0.000027896,"h":0.0000311398,"l":0.0000278724,"c":0.000028111,"v":14206700.9010260031,"t":1729062000}
+{"o":0.000028111,"h":0.0000325431,"l":0.0000272749,"c":0.0000295625,"v":16494163.4201239981,"t":1729065600}
+{"o":0.0000295625,"h":0.0000352903,"l":0.0000293874,"c":0.0000311762,"v":31357940.2003620602,"t":1729069200}
+{"o":0.0000311762,"h":0.0000313061,"l":0.000028463,"c":0.0000298339,"v":12171809.8449639883,"t":1729072800}
+{"o":0.0000298339,"h":0.0000307055,"l":0.0000262632,"c":0.0000273661,"v":28825785.4583120123,"t":1729076400}
+{"o":0.0000273661,"h":0.0000279951,"l":0.0000261684,"c":0.0000269024,"v":14432322.2596379854,"t":1729080000}
+{"o":0.0000269024,"h":0.0000274069,"l":0.0000233065,"c":0.0000243313,"v":31060177.4880849905,"t":1729083600}
+{"o":0.0000243313,"h":0.0000287074,"l":0.0000209529,"c":0.0000242765,"v":90912706.4417108297,"t":1729087200}
+{"o":0.0000242765,"h":0.0000248685,"l":0.0000216775,"c":0.0000224924,"v":31779802.0264189988,"t":1729090800}
+{"o":0.0000224924,"h":0.0000231103,"l":0.000018258,"c":0.0000203798,"v":93304898.9844811857,"t":1729094400}
+{"o":0.0000203798,"h":0.0000216987,"l":0.0000171424,"c":0.0000182855,"v":86128056.543885991,"t":1729098000}
+{"o":0.0000182855,"h":0.0000240964,"l":0.0000164928,"c":0.0000232422,"v":79100430.5123440027,"t":1729101600}
+{"o":0.0000232422,"h":0.0000250217,"l":0.0000192377,"c":0.0000211504,"v":33361295.304976996,"t":1729105200}
+{"o":0.0000211504,"h":0.0000253524,"l":0.0000210433,"c":0.0000233939,"v":28946715.1811700016,"t":1729108800}
+{"o":0.0000233939,"h":0.000026348,"l":0.0000217483,"c":0.0000257109,"v":19046400.9354699887,"t":1729112400}
+{"o":0.0000257109,"h":0.0000359129,"l":0.0000227748,"c":0.0000247707,"v":65848609.7131769583,"t":1729116000}
+{"o":0.0000247707,"h":0.0000262213,"l":0.0000219905,"c":0.0000227379,"v":21566822.213968005,"t":1729119600}
+{"o":0.0000227379,"h":0.0000230119,"l":0.0000200476,"c":0.0000205873,"v":33658401.9485020041,"t":1729123200}
+{"o":0.0000205873,"h":0.0000231811,"l":0.0000203741,"c":0.0000206079,"v":23179269.797644984,"t":1729126800}
+{"o":0.0000206079,"h":0.0000236882,"l":0.000019471,"c":0.0000223452,"v":33164082.7040520087,"t":1729130400}
+{"o":0.0000223452,"h":0.0000227084,"l":0.0000177764,"c":0.0000208897,"v":71285490.8594590425,"t":1729134000}
+{"o":0.0000208897,"h":0.0000254637,"l":0.0000207415,"c":0.0000254368,"v":28953741.2758059353,"t":1729137600}
+{"o":0.0000254368,"h":0.0000317009,"l":0.0000244209,"c":0.0000248144,"v":38232653.5048349202,"t":1729141200}
+{"o":0.0000248144,"h":0.0000248886,"l":0.0000206949,"c":0.000023175,"v":20183106.9467300028,"t":1729144800}
+{"o":0.000023175,"h":0.0000233054,"l":0.0000214614,"c":0.0000215127,"v":5809867.2153159995,"t":1729148400}
+{"o":0.0000215127,"h":0.0000236243,"l":0.000021065,"c":0.0000226606,"v":6699251.4603189928,"t":1729152000}
+{"o":0.0000226606,"h":0.0000275634,"l":0.0000220672,"c":0.0000273937,"v":21856882.9770790339,"t":1729155600}
+{"o":0.0000273937,"h":0.0000367502,"l":0.000025654,"c":0.0000287312,"v":48229907.8123789355,"t":1729159200}
+{"o":0.0000287312,"h":0.0000311206,"l":0.0000252868,"c":0.0000269306,"v":24173071.761152003,"t":1729162800}
+{"o":0.0000269306,"h":0.000031469,"l":0.0000258934,"c":0.000029609,"v":14388878.1678179912,"t":1729166400}
+{"o":0.000029609,"h":0.0000461855,"l":0.0000294674,"c":0.0000382396,"v":108953033.1995988637,"t":1729170000}
+{"o":0.0000382396,"h":0.000042102,"l":0.0000347719,"c":0.0000356759,"v":35562266.6906459555,"t":1729173600}
+{"o":0.0000356759,"h":0.0000396435,"l":0.0000332508,"c":0.0000339855,"v":36316664.0088060126,"t":1729177200}
+{"o":0.0000339855,"h":0.0000413806,"l":0.0000333183,"c":0.000038746,"v":20761616.2340410091,"t":1729180800}
+{"o":0.000038746,"h":0.000040993,"l":0.0000329282,"c":0.000034065,"v":26012488.3977319673,"t":1729184400}
+{"o":0.000034065,"h":0.0000521826,"l":0.0000337964,"c":0.0000399737,"v":42036546.8786879852,"t":1729188000}
+{"o":0.0000399737,"h":0.0000408066,"l":0.0000268907,"c":0.0000280244,"v":50360623.9496959895,"t":1729191600}
+{"o":0.0000280244,"h":0.0000412756,"l":0.0000276586,"c":0.0000287632,"v":53960227.76350905,"t":1729195200}
+{"o":0.0000287632,"h":0.0000309846,"l":0.0000270228,"c":0.0000299227,"v":23109655.4615080208,"t":1729198800}
+{"o":0.0000299227,"h":0.000034722,"l":0.0000284693,"c":0.0000309399,"v":36059411.2921169996,"t":1729202400}
+{"o":0.0000309399,"h":0.0000313812,"l":0.0000269547,"c":0.0000300465,"v":18742067.4330209941,"t":1729206000}
+{"o":0.0000300465,"h":0.0000311212,"l":0.0000270109,"c":0.0000286773,"v":15150922.5128850061,"t":1729209600}
+{"o":0.0000286773,"h":0.0000289191,"l":0.0000255135,"c":0.0000261818,"v":12760769.7618279997,"t":1729213200}
+{"o":0.0000261818,"h":0.0000287606,"l":0.0000210929,"c":0.0000273569,"v":38043465.7529849783,"t":1729216800}
+{"o":0.0000273569,"h":0.0000283626,"l":0.0000250565,"c":0.0000278269,"v":16923510.6258939803,"t":1729220400}
+{"o":0.0000278269,"h":0.000029397,"l":0.0000246857,"c":0.000029135,"v":19075422.5070999824,"t":1729224000}
+{"o":0.000029135,"h":0.0000293511,"l":0.0000269027,"c":0.0000269812,"v":6949381.8536030017,"t":1729227600}
+{"o":0.0000269812,"h":0.0000474363,"l":0.0000268132,"c":0.0000397163,"v":83873107.6432629526,"t":1729231200}
+{"o":0.0000397163,"h":0.0000434772,"l":0.0000368011,"c":0.0000398885,"v":15809804.5575609915,"t":1729234800}
+{"o":0.0000398885,"h":0.0000418261,"l":0.0000364275,"c":0.0000388678,"v":18042350.6664270088,"t":1729238400}
+{"o":0.0000388678,"h":0.0000405044,"l":0.0000374338,"c":0.0000394546,"v":6743036.3641889999,"t":1729242000}
+{"o":0.0000394546,"h":0.0000395099,"l":0.0000327549,"c":0.0000342882,"v":12991406.3752729949,"t":1729245600}
+{"o":0.0000342882,"h":0.0000362968,"l":0.0000327773,"c":0.0000331149,"v":6998720.6164059965,"t":1729249200}
+{"o":0.0000331149,"h":0.0000358545,"l":0.0000275992,"c":0.0000309687,"v":37124631.94573199,"t":1729252800}
+{"o":0.0000309687,"h":0.0000351959,"l":0.00002931,"c":0.0000316444,"v":16426083.8395730145,"t":1729256400}
+{"o":0.0000316444,"h":0.000036361,"l":0.0000295737,"c":0.000030499,"v":20687444.9895430282,"t":1729260000}
+{"o":0.000030499,"h":0.000036024,"l":0.0000295189,"c":0.0000328181,"v":15060500.2721020002,"t":1729263600}
+{"o":0.0000328181,"h":0.0000330567,"l":0.0000291148,"c":0.0000292073,"v":11966231.686715005,"t":1729267200}
+{"o":0.0000292073,"h":0.0000355783,"l":0.0000268476,"c":0.0000282412,"v":26424874.6138639934,"t":1729270800}
+{"o":0.0000282412,"h":0.0000316499,"l":0.0000250717,"c":0.0000299843,"v":18322191.1388920136,"t":1729274400}
+{"o":0.0000299843,"h":0.0000381176,"l":0.0000289243,"c":0.0000365977,"v":16794421.2627699971,"t":1729278000}
+{"o":0.0000365977,"h":0.0000367649,"l":0.0000299292,"c":0.0000301011,"v":17258733.9378830083,"t":1729281600}
+{"o":0.0000301011,"h":0.000035507,"l":0.0000300629,"c":0.0000310302,"v":13175482.1405690014,"t":1729285200}
+{"o":0.0000310302,"h":0.0000312132,"l":0.0000271274,"c":0.0000283529,"v":15828595.0554790106,"t":1729288800}
+{"o":0.0000283529,"h":0.0000300852,"l":0.0000261209,"c":0.0000272893,"v":14517008.7295649927,"t":1729292400}
+{"o":0.0000272893,"h":0.0000294256,"l":0.0000265744,"c":0.0000270439,"v":14736347.0723409969,"t":1729296000}
+{"o":0.0000270439,"h":0.0000286356,"l":0.0000263766,"c":0.000028223,"v":9464714.695079999,"t":1729299600}
+{"o":0.000028223,"h":0.0000282576,"l":0.0000266197,"c":0.0000268816,"v":3298989.4069139999,"t":1729303200}
+{"o":0.0000268816,"h":0.0000302953,"l":0.0000249877,"c":0.0000255311,"v":24772783.0082849897,"t":1729306800}
+{"o":0.0000255311,"h":0.0000279482,"l":0.0000244185,"c":0.0000268061,"v":21523343.4446309917,"t":1729310400}
+{"o":0.0000268061,"h":0.0000274599,"l":0.0000250979,"c":0.0000254365,"v":14159089.2926659975,"t":1729314000}
+{"o":0.0000254365,"h":0.0000273119,"l":0.000024002,"c":0.0000263578,"v":13758410.9608869962,"t":1729317600}
+{"o":0.0000263578,"h":0.0000279049,"l":0.0000198674,"c":0.0000233906,"v":96335525.5767597854,"t":1729321200}
+{"o":0.0000233906,"h":0.0000238018,"l":0.0000177616,"c":0.0000214861,"v":68582785.1477621347,"t":1729324800}
+{"o":0.0000214861,"h":0.0000218555,"l":0.0000154182,"c":0.0000195436,"v":164341829.4295549095,"t":1729328400}
+{"o":0.0000195436,"h":0.0000235567,"l":0.0000183449,"c":0.0000209251,"v":51150761.7477049679,"t":1729332000}
+{"o":0.0000209251,"h":0.0000220984,"l":0.000018706,"c":0.0000196554,"v":37059739.3739640564,"t":1729335600}
+{"o":0.0000196554,"h":0.0000215654,"l":0.0000175959,"c":0.0000193248,"v":29035848.4063809849,"t":1729339200}
+{"o":0.0000193248,"h":0.0000197633,"l":0.0000162478,"c":0.0000176099,"v":42933877.7177589759,"t":1729342800}
+{"o":0.0000176099,"h":0.0000184613,"l":0.0000166088,"c":0.0000170097,"v":19446235.7929249778,"t":1729346400}
+{"o":0.0000170097,"h":0.0000182253,"l":0.0000141262,"c":0.0000153982,"v":86029461.0014332086,"t":1729350000}
+{"o":0.0000153982,"h":0.0000182898,"l":0.0000146161,"c":0.0000159783,"v":36747010.0949109867,"t":1729353600}
+{"o":0.0000159783,"h":0.0000173692,"l":0.0000148274,"c":0.0000165172,"v":17619299.2682560012,"t":1729357200}
+{"o":0.0000165172,"h":0.0000184127,"l":0.0000153954,"c":0.0000157016,"v":16236018.3281199951,"t":1729360800}
+{"o":0.0000157016,"h":0.0000161153,"l":0.0000137625,"c":0.0000156195,"v":25776965.8282939717,"t":1729364400}
+{"o":0.0000156195,"h":0.0000181176,"l":0.000013616,"c":0.0000144065,"v":50282468.0602770224,"t":1729368000}
+{"o":0.0000144065,"h":0.0000175972,"l":0.0000143099,"c":0.0000148911,"v":34478359.2184970006,"t":1729371600}
+{"o":0.0000148911,"h":0.000017135,"l":0.0000146411,"c":0.0000151461,"v":16398292.8499580063,"t":1729375200}
+{"o":0.0000151461,"h":0.0000160651,"l":0.0000134685,"c":0.0000139356,"v":24955505.5087869801,"t":1729378800}
+{"o":0.0000139356,"h":0.0000170182,"l":0.0000137509,"c":0.0000164128,"v":21934897.5035919808,"t":1729382400}
+{"o":0.0000164128,"h":0.0000178591,"l":0.0000153317,"c":0.0000153994,"v":12565723.2786469981,"t":1729386000}
+{"o":0.0000153994,"h":0.0000185642,"l":0.0000153413,"c":0.0000180266,"v":19427802.8925059959,"t":1729389600}
+{"o":0.0000180266,"h":0.0000191689,"l":0.0000162142,"c":0.0000164813,"v":17560250.2776010074,"t":1729393200}
+{"o":0.0000164813,"h":0.000016521,"l":0.0000146407,"c":0.0000158209,"v":21504927.8448979892,"t":1729396800}
+{"o":0.0000158209,"h":0.0000159083,"l":0.0000145707,"c":0.0000152678,"v":9184842.9297270048,"t":1729400400}
+{"o":0.0000152678,"h":0.0000154925,"l":0.0000130913,"c":0.0000146264,"v":23323255.3080870025,"t":1729404000}
+{"o":0.0000146264,"h":0.0000195273,"l":0.0000140374,"c":0.0000181313,"v":28955683.2966679893,"t":1729407600}
+{"o":0.0000181313,"h":0.0000186134,"l":0.0000155208,"c":0.0000160608,"v":16732882.7656349856,"t":1729411200}
+{"o":0.0000160608,"h":0.0000182233,"l":0.0000156546,"c":0.0000168685,"v":13607949.374559002,"t":1729414800}
+{"o":0.0000168685,"h":0.0000185049,"l":0.0000148642,"c":0.0000155575,"v":21867752.7592080012,"t":1729418400}
+{"o":0.0000155575,"h":0.0000160257,"l":0.0000136253,"c":0.0000153938,"v":22038233.3291310035,"t":1729422000}
+{"o":0.0000153938,"h":0.0000164683,"l":0.0000147676,"c":0.0000153108,"v":14745210.1193280015,"t":1729425600}
+{"o":0.0000153108,"h":0.0000205254,"l":0.0000151416,"c":0.0000198769,"v":21457175.7420200035,"t":1729429200}
+{"o":0.0000198769,"h":0.0000218289,"l":0.0000175002,"c":0.0000182408,"v":37896034.2394719794,"t":1729432800}
+{"o":0.0000182408,"h":0.0000197597,"l":0.0000162797,"c":0.0000174467,"v":21278594.3607100062,"t":1729436400}
+{"o":0.0000174467,"h":0.0000178042,"l":0.0000165897,"c":0.0000166407,"v":6817572.8925939994,"t":1729440000}
+{"o":0.0000166407,"h":0.0000195472,"l":0.0000165571,"c":0.000017788,"v":23889772.5983590111,"t":1729443600}
+{"o":0.000017788,"h":0.0000185622,"l":0.0000165957,"c":0.0000171176,"v":15754721.5797579903,"t":1729447200}
+{"o":0.0000171176,"h":0.0000184079,"l":0.000016496,"c":0.0000176862,"v":11210412.1573059987,"t":1729450800}
+{"o":0.0000176862,"h":0.0000302612,"l":0.0000172785,"c":0.000023617,"v":64556356.6574329734,"t":1729454400}
+{"o":0.000023617,"h":0.0000237714,"l":0.000019951,"c":0.0000199887,"v":31220515.7099796943,"t":1729458000}
+{"o":0.0000199887,"h":0.0000274042,"l":0.0000182285,"c":0.0000243547,"v":57135293.3217699826,"t":1729461600}
+{"o":0.0000243547,"h":0.0000262577,"l":0.0000221951,"c":0.0000226875,"v":22767683.7619890012,"t":1729465200}
+{"o":0.0000226875,"h":0.0000276295,"l":0.0000221976,"c":0.0000253387,"v":21987055.9246620089,"t":1729468800}
+{"o":0.0000253387,"h":0.0000317402,"l":0.0000242077,"c":0.0000251472,"v":58469998.7426078096,"t":1729472400}
+{"o":0.0000251472,"h":0.0000256697,"l":0.0000217349,"c":0.000023972,"v":18816089.7049169876,"t":1729476000}
+{"o":0.000023972,"h":0.0000256082,"l":0.0000227363,"c":0.0000236486,"v":12829754.8011990022,"t":1729479600}
+{"o":0.0000236486,"h":0.0000240643,"l":0.0000207158,"c":0.0000210564,"v":11441680.0380629953,"t":1729483200}
+{"o":0.0000210564,"h":0.0000249038,"l":0.0000185688,"c":0.000019909,"v":24744553.3147520125,"t":1729486800}
+{"o":0.000019909,"h":0.0000241577,"l":0.0000195362,"c":0.0000221583,"v":15367650.5656559952,"t":1729490400}
+{"o":0.0000221583,"h":0.0000296946,"l":0.0000216207,"c":0.0000240526,"v":16889473.732863009,"t":1729494000}
+{"o":0.0000240526,"h":0.0000264154,"l":0.0000226699,"c":0.0000232163,"v":15500736.8034750074,"t":1729497600}
+{"o":0.0000232163,"h":0.0000299443,"l":0.0000229319,"c":0.0000260151,"v":29561279.7109240256,"t":1729501200}
+{"o":0.0000260151,"h":0.0000268461,"l":0.0000244427,"c":0.0000262402,"v":6978197.4286029991,"t":1729504800}
+{"o":0.0000262402,"h":0.0000269774,"l":0.0000235419,"c":0.0000242645,"v":10806121.0555390045,"t":1729508400}
+{"o":0.0000242645,"h":0.0000247021,"l":0.00002144,"c":0.0000223301,"v":11296472.7723850012,"t":1729512000}
+{"o":0.0000223301,"h":0.000023431,"l":0.0000179899,"c":0.0000202518,"v":28725441.2974699996,"t":1729515600}
+{"o":0.0000202518,"h":0.0000219234,"l":0.0000181655,"c":0.0000201301,"v":19266774.6655140072,"t":1729519200}
+{"o":0.0000201301,"h":0.0000224782,"l":0.0000197455,"c":0.0000212205,"v":14392699.5241890009,"t":1729522800}
+{"o":0.0000212205,"h":0.0000217965,"l":0.0000193258,"c":0.0000204859,"v":8766855.4204739965,"t":1729526400}
+{"o":0.0000204859,"h":0.0000229352,"l":0.0000168523,"c":0.0000188668,"v":33242350.4653449953,"t":1729530000}
+{"o":0.0000188668,"h":0.0000258374,"l":0.0000182439,"c":0.000020587,"v":41787257.9077570289,"t":1729533600}
+{"o":0.000020587,"h":0.0000285236,"l":0.0000186344,"c":0.0000218135,"v":51383329.2995439768,"t":1729537200}
+{"o":0.0000218135,"h":0.0000263908,"l":0.0000218107,"c":0.0000223036,"v":32216941.0660289861,"t":1729540800}
+{"o":0.0000223036,"h":0.0000288391,"l":0.0000219761,"c":0.0000241544,"v":27989301.3431979977,"t":1729544400}
+{"o":0.0000241544,"h":0.0000264643,"l":0.0000215567,"c":0.0000227053,"v":14846628.4064560123,"t":1729548000}
+{"o":0.0000227053,"h":0.000023376,"l":0.0000148073,"c":0.0000209642,"v":96238341.2872028202,"t":1729551600}
+{"o":0.0000209642,"h":0.0000226261,"l":0.0000191287,"c":0.0000208505,"v":19482733.1385349929,"t":1729555200}
+{"o":0.0000208505,"h":0.0000247051,"l":0.0000197909,"c":0.0000215963,"v":29607309.1311290227,"t":1729558800}
+{"o":0.0000215963,"h":0.0000228042,"l":0.000019915,"c":0.0000217808,"v":8937404.9164140075,"t":1729562400}
+{"o":0.0000217808,"h":0.0000220253,"l":0.0000186015,"c":0.0000188101,"v":18837850.9772589989,"t":1729566000}
+{"o":0.0000188101,"h":0.0000211056,"l":0.0000177438,"c":0.0000208205,"v":21321218.0572620034,"t":1729569600}
+{"o":0.0000208205,"h":0.000024661,"l":0.0000203519,"c":0.0000232465,"v":26036434.8733250238,"t":1729573200}
+{"o":0.0000232465,"h":0.0000236594,"l":0.0000212159,"c":0.0000213449,"v":6894016.6917790007,"t":1729576800}
+{"o":0.0000213449,"h":0.0000217079,"l":0.0000193418,"c":0.0000207031,"v":11517062.5750759989,"t":1729580400}
+{"o":0.0000207031,"h":0.0000221749,"l":0.0000190879,"c":0.0000199945,"v":15125255.2514370009,"t":1729584000}
+{"o":0.0000199945,"h":0.0000213671,"l":0.0000185566,"c":0.0000202505,"v":22365931.9273440018,"t":1729587600}
+{"o":0.0000202505,"h":0.0000236751,"l":0.0000200525,"c":0.0000225282,"v":12751731.2937829997,"t":1729591200}
+{"o":0.0000225282,"h":0.0000250129,"l":0.0000211516,"c":0.0000235204,"v":15946031.2462970018,"t":1729594800}
+{"o":0.0000235204,"h":0.0000264572,"l":0.0000209131,"c":0.0000213269,"v":18182245.7058249861,"t":1729598400}
+{"o":0.0000213269,"h":0.0000231537,"l":0.0000209793,"c":0.0000221612,"v":11504644.4580330011,"t":1729602000}
+{"o":0.0000221612,"h":0.0000228153,"l":0.0000190073,"c":0.0000222129,"v":25252251.9183720127,"t":1729605600}
+{"o":0.0000222129,"h":0.000023345,"l":0.0000191313,"c":0.0000195209,"v":23756022.2777579799,"t":1729609200}
+{"o":0.0000195209,"h":0.00002181,"l":0.0000185914,"c":0.0000191924,"v":31798230.0005150028,"t":1729612800}
+{"o":0.0000191924,"h":0.0000212263,"l":0.0000188822,"c":0.0000200818,"v":16460546.6961529907,"t":1729616400}
+{"o":0.0000200818,"h":0.0000206785,"l":0.0000182132,"c":0.0000195536,"v":11546880.2043999992,"t":1729620000}
+{"o":0.0000195536,"h":0.0000206649,"l":0.000018523,"c":0.000019088,"v":16881810.0493459962,"t":1729623600}
+{"o":0.000019088,"h":0.0000200946,"l":0.000018504,"c":0.00001947,"v":10880257.8953940012,"t":1729627200}
+{"o":0.00001947,"h":0.0000199691,"l":0.0000185399,"c":0.0000192236,"v":12537157.578781005,"t":1729630800}
+{"o":0.0000192236,"h":0.0000228244,"l":0.0000190305,"c":0.0000192839,"v":25029671.2011889853,"t":1729634400}
+{"o":0.0000192839,"h":0.0000208733,"l":0.0000189548,"c":0.0000199523,"v":10886418.2979570013,"t":1729638000}
+{"o":0.0000199523,"h":0.0000232876,"l":0.0000197638,"c":0.0000213608,"v":24939747.0137990266,"t":1729641600}
+{"o":0.0000213608,"h":0.0000301839,"l":0.0000211223,"c":0.0000298347,"v":75093634.6316168904,"t":1729645200}
+{"o":0.0000298347,"h":0.0000371287,"l":0.0000245924,"c":0.0000356058,"v":71766123.3850830346,"t":1729648800}
+{"o":0.0000356058,"h":0.0000367243,"l":0.0000279709,"c":0.0000286191,"v":40100122.3280899897,"t":1729652400}
+{"o":0.0000286191,"h":0.0000305313,"l":0.0000249499,"c":0.0000302799,"v":20608346.9933660254,"t":1729656000}
+{"o":0.0000302799,"h":0.0000308836,"l":0.0000265957,"c":0.0000275962,"v":13812321.5701339971,"t":1729659600}
+{"o":0.0000275962,"h":0.0000290697,"l":0.0000263442,"c":0.0000267768,"v":10706083.2346680034,"t":1729663200}
+{"o":0.0000267768,"h":0.0000273804,"l":0.0000240921,"c":0.0000270499,"v":13387718.8369989935,"t":1729666800}
+{"o":0.0000270499,"h":0.0000274704,"l":0.0000247435,"c":0.0000251817,"v":8171114.3260370027,"t":1729670400}
+{"o":0.0000251817,"h":0.0000264624,"l":0.0000239753,"c":0.0000243629,"v":7481033.8277599989,"t":1729674000}
+{"o":0.0000243629,"h":0.0000254781,"l":0.0000241511,"c":0.0000247339,"v":4049287.3753370005,"t":1729677600}
+{"o":0.0000247339,"h":0.0000263996,"l":0.0000213288,"c":0.0000258837,"v":27287420.2808379978,"t":1729681200}
+{"o":0.0000258837,"h":0.0000263566,"l":0.0000228642,"c":0.0000230494,"v":12360267.2410249989,"t":1729684800}
+{"o":0.0000230494,"h":0.0000284441,"l":0.0000222163,"c":0.0000254964,"v":30452021.6406630017,"t":1729688400}
+{"o":0.0000254964,"h":0.0000294491,"l":0.0000246746,"c":0.0000287877,"v":15345789.232928995,"t":1729692000}
+{"o":0.0000287877,"h":0.0000319481,"l":0.0000242999,"c":0.0000244722,"v":37367602.0064970255,"t":1729695600}
+{"o":0.0000244722,"h":0.0000283883,"l":0.0000217021,"c":0.0000252047,"v":33793610.5920859948,"t":1729699200}
+{"o":0.0000252047,"h":0.0000284502,"l":0.0000248073,"c":0.0000258648,"v":35355819.968922019,"t":1729702800}
+{"o":0.0000258648,"h":0.0000274385,"l":0.0000221852,"c":0.000023275,"v":24748541.0293519944,"t":1729706400}
+{"o":0.000023275,"h":0.0000287061,"l":0.0000220931,"c":0.0000225111,"v":24718612.7204170041,"t":1729710000}
+{"o":0.0000225111,"h":0.0000240513,"l":0.0000190746,"c":0.0000198828,"v":52419655.1769199371,"t":1729713600}
+{"o":0.0000198828,"h":0.0000224587,"l":0.0000182611,"c":0.0000206731,"v":46479712.2773870602,"t":1729717200}
+{"o":0.0000206731,"h":0.0000231292,"l":0.0000185122,"c":0.0000192567,"v":29391616.260743998,"t":1729720800}
+{"o":0.0000192567,"h":0.0000207738,"l":0.0000190701,"c":0.0000206267,"v":12782219.3313669898,"t":1729724400}
+{"o":0.0000206267,"h":0.0000226373,"l":0.0000194667,"c":0.0000195319,"v":10250749.3537090011,"t":1729728000}
+{"o":0.0000195319,"h":0.0000227839,"l":0.0000181914,"c":0.0000193021,"v":36353210.8754829913,"t":1729731600}
+{"o":0.0000193021,"h":0.0000194672,"l":0.0000154207,"c":0.0000174414,"v":37138112.4669239447,"t":1729735200}
+{"o":0.0000174414,"h":0.000018703,"l":0.000015651,"c":0.000016574,"v":37305096.9408000112,"t":1729738800}
+{"o":0.000016574,"h":0.0000194885,"l":0.0000160762,"c":0.000018463,"v":29435800.9683209844,"t":1729742400}
+{"o":0.000018463,"h":0.0000186115,"l":0.0000148412,"c":0.0000162227,"v":23035391.94578702,"t":1729746000}
+{"o":0.0000162227,"h":0.0000171796,"l":0.0000138047,"c":0.0000169866,"v":41675599.627757974,"t":1729749600}
+{"o":0.0000169866,"h":0.0000170347,"l":0.0000147929,"c":0.0000166031,"v":18182030.4228669964,"t":1729753200}
+{"o":0.0000166031,"h":0.0000178632,"l":0.0000155153,"c":0.0000165625,"v":25718642.7615000084,"t":1729756800}
+{"o":0.0000165625,"h":0.0000174648,"l":0.0000153798,"c":0.0000163588,"v":18176816.1713979915,"t":1729760400}
+{"o":0.0000163588,"h":0.0000181115,"l":0.000015912,"c":0.0000173129,"v":17050092.4413210005,"t":1729764000}
+{"o":0.0000173129,"h":0.0000177202,"l":0.0000151972,"c":0.0000162146,"v":13605611.1432630066,"t":1729767600}
+{"o":0.0000162146,"h":0.0000172871,"l":0.0000151103,"c":0.0000171939,"v":25516183.6315120049,"t":1729771200}
+{"o":0.0000171939,"h":0.0000212033,"l":0.0000142723,"c":0.0000162088,"v":40214067.6300869808,"t":1729774800}
+{"o":0.0000162088,"h":0.0000173309,"l":0.0000149167,"c":0.0000163856,"v":22660595.6247979999,"t":1729778400}
+{"o":0.0000163856,"h":0.0000187236,"l":0.0000158971,"c":0.0000167022,"v":21096548.9649819992,"t":1729782000}
+{"o":0.0000167022,"h":0.0000179155,"l":0.0000154813,"c":0.0000170438,"v":15888104.5456649978,"t":1729785600}
+{"o":0.0000170438,"h":0.0000187303,"l":0.0000155422,"c":0.000016011,"v":13994868.8191689979,"t":1729789200}
+{"o":0.000016011,"h":0.0000181633,"l":0.0000159004,"c":0.0000166969,"v":24047420.1068890058,"t":1729792800}
+{"o":0.0000166969,"h":0.0000206465,"l":0.0000165133,"c":0.0000173347,"v":21049530.2247419879,"t":1729796400}
+{"o":0.0000173347,"h":0.0000179295,"l":0.0000155337,"c":0.000016248,"v":11461651.5396070089,"t":1729800000}
+{"o":0.000016248,"h":0.0000172647,"l":0.0000156178,"c":0.0000158896,"v":14826634.4940859973,"t":1729803600}
+{"o":0.0000158896,"h":0.0000167319,"l":0.0000151135,"c":0.0000155739,"v":9050424.2985949963,"t":1729807200}
+{"o":0.0000155739,"h":0.0000159194,"l":0.0000133772,"c":0.0000137108,"v":28406180.8780729808,"t":1729810800}
+{"o":0.0000137108,"h":0.0000150274,"l":0.0000122814,"c":0.0000129809,"v":31754793.7657079808,"t":1729814400}
+{"o":0.0000129809,"h":0.0000141947,"l":0.0000120748,"c":0.000013473,"v":22617320.5402340218,"t":1729818000}
+{"o":0.000013473,"h":0.0000144643,"l":0.0000127626,"c":0.0000138573,"v":12418179.9185890034,"t":1729821600}
+{"o":0.0000138573,"h":0.0000158889,"l":0.0000136322,"c":0.0000144974,"v":22074968.5477330051,"t":1729825200}
+{"o":0.0000144974,"h":0.0000151579,"l":0.0000140159,"c":0.0000144028,"v":8085616.2968159989,"t":1729828800}
+{"o":0.0000144028,"h":0.000015708,"l":0.0000143236,"c":0.0000155759,"v":6039116.7563150004,"t":1729832400}
+{"o":0.0000155759,"h":0.0000161555,"l":0.0000150293,"c":0.0000151474,"v":8832740.819019001,"t":1729836000}
+{"o":0.0000151474,"h":0.0000156437,"l":0.0000135223,"c":0.0000142086,"v":12528765.8267579917,"t":1729839600}
+{"o":0.0000142086,"h":0.0000148537,"l":0.0000132581,"c":0.0000140089,"v":15522297.5896580014,"t":1729843200}
+{"o":0.0000140089,"h":0.0000162024,"l":0.0000131887,"c":0.0000150328,"v":33862497.5731039643,"t":1729846800}
+{"o":0.0000150328,"h":0.0000176082,"l":0.0000148775,"c":0.0000162779,"v":27616766.3768389896,"t":1729850400}
+{"o":0.0000162779,"h":0.0000172653,"l":0.0000160651,"c":0.0000161634,"v":6150710.5443130042,"t":1729854000}
+{"o":0.0000161634,"h":0.0000177962,"l":0.0000155482,"c":0.0000171969,"v":14349583.1115260031,"t":1729857600}
+{"o":0.0000171969,"h":0.0000181268,"l":0.0000161789,"c":0.0000166666,"v":9018139.2190959956,"t":1729861200}
+{"o":0.0000166666,"h":0.000017079,"l":0.0000159865,"c":0.0000166869,"v":5151183.7864549998,"t":1729864800}
+{"o":0.0000166869,"h":0.0000173118,"l":0.000015507,"c":0.0000159614,"v":7595416.2608550033,"t":1729868400}
+{"o":0.0000159614,"h":0.0000194911,"l":0.0000151817,"c":0.0000180421,"v":34924803.8184649646,"t":1729872000}
+{"o":0.0000180421,"h":0.0000207194,"l":0.0000166651,"c":0.000017486,"v":27987673.2894579768,"t":1729875600}
+{"o":0.000017486,"h":0.0000205959,"l":0.0000164321,"c":0.0000198192,"v":20533828.971775014,"t":1729879200}
+{"o":0.0000198192,"h":0.0000209854,"l":0.0000166136,"c":0.000018809,"v":35329926.9458249882,"t":1729882800}
+{"o":0.000018809,"h":0.0000196396,"l":0.0000180439,"c":0.0000183768,"v":4209238.3378070006,"t":1729886400}
+{"o":0.0000183768,"h":0.000018771,"l":0.000017379,"c":0.0000180356,"v":6024993.6623429991,"t":1729890000}
+{"o":0.0000180356,"h":0.0000185415,"l":0.0000158383,"c":0.0000165836,"v":9909050.2789309975,"t":1729893600}
+{"o":0.0000165836,"h":0.0000174958,"l":0.0000146848,"c":0.0000165322,"v":26050204.8396770135,"t":1729897200}
+{"o":0.0000165322,"h":0.0000177563,"l":0.0000158468,"c":0.000016928,"v":10637116.4403810017,"t":1729900800}
+{"o":0.000016928,"h":0.0000200559,"l":0.0000163001,"c":0.0000190447,"v":14599031.5011599977,"t":1729904400}
+{"o":0.0000190447,"h":0.0000194658,"l":0.0000179162,"c":0.0000185174,"v":6629190.3648819998,"t":1729908000}
+{"o":0.0000185174,"h":0.00001866,"l":0.0000177489,"c":0.0000182885,"v":3391886.8543110006,"t":1729911600}
+{"o":0.0000182885,"h":0.0000228378,"l":0.0000178849,"c":0.0000198498,"v":32199339.8254129589,"t":1729915200}
+{"o":0.0000198498,"h":0.0000207871,"l":0.0000181936,"c":0.0000195052,"v":12015813.0227480028,"t":1729918800}
+{"o":0.0000195052,"h":0.0000216976,"l":0.0000183189,"c":0.0000209485,"v":11882569.3394180033,"t":1729922400}
+{"o":0.0000209485,"h":0.0000244131,"l":0.0000195796,"c":0.0000206852,"v":39895589.9150950685,"t":1729926000}
+{"o":0.0000206852,"h":0.0000209648,"l":0.0000188274,"c":0.0000200303,"v":11080413.0515700039,"t":1729929600}
+{"o":0.0000200303,"h":0.0000239032,"l":0.00001962,"c":0.0000227126,"v":39932543.8865709677,"t":1729933200}
+{"o":0.0000227126,"h":0.0000230684,"l":0.0000210447,"c":0.0000217939,"v":14353303.7217419874,"t":1729936800}
+{"o":0.0000217939,"h":0.0000230975,"l":0.0000206577,"c":0.000021242,"v":14438805.5921250023,"t":1729940400}
+{"o":0.000021242,"h":0.000021637,"l":0.0000199559,"c":0.0000212102,"v":9937611.9663599934,"t":1729944000}
+{"o":0.0000212102,"h":0.000023856,"l":0.0000204708,"c":0.0000220788,"v":14388064.0451300051,"t":1729947600}
+{"o":0.0000220788,"h":0.0000230728,"l":0.0000208903,"c":0.000022725,"v":14207298.4140670002,"t":1729951200}
+{"o":0.000022725,"h":0.0000263967,"l":0.0000223378,"c":0.0000230861,"v":28794304.5776409768,"t":1729954800}
+{"o":0.0000230861,"h":0.0000248576,"l":0.0000220333,"c":0.0000224618,"v":17038730.5391720124,"t":1729958400}
+{"o":0.0000224618,"h":0.0000242137,"l":0.000021231,"c":0.0000228407,"v":16184967.0030080024,"t":1729962000}
+{"o":0.0000228407,"h":0.0000232517,"l":0.0000211136,"c":0.0000216202,"v":10251777.1336670015,"t":1729965600}
+{"o":0.0000216202,"h":0.0000225775,"l":0.0000203362,"c":0.0000212937,"v":9631882.5989610031,"t":1729969200}
+{"o":0.0000212937,"h":0.0000225953,"l":0.0000201298,"c":0.000020762,"v":13676651.7115339991,"t":1729972800}
+{"o":0.000020762,"h":0.0000228067,"l":0.0000199068,"c":0.0000215142,"v":11459903.2354850005,"t":1729976400}
+{"o":0.0000215142,"h":0.0000241438,"l":0.0000210262,"c":0.0000230527,"v":8737455.5888190027,"t":1729980000}
+{"o":0.0000230527,"h":0.0000233082,"l":0.0000212165,"c":0.000021885,"v":5700630.384081997,"t":1729983600}
+{"o":0.000021885,"h":0.0000235908,"l":0.0000218353,"c":0.0000223986,"v":4866246.172259002,"t":1729987200}
+{"o":0.0000223986,"h":0.000025052,"l":0.0000216531,"c":0.0000236427,"v":11752829.5529220011,"t":1729990800}
+{"o":0.0000236427,"h":0.0000272449,"l":0.0000229058,"c":0.0000248786,"v":21119343.2857670039,"t":1729994400}
+{"o":0.0000248786,"h":0.000025345,"l":0.0000225005,"c":0.0000231731,"v":7994508.1794259995,"t":1729998000}
+{"o":0.0000231731,"h":0.0000239211,"l":0.0000213219,"c":0.0000213547,"v":6201976.0089269998,"t":1730001600}
+{"o":0.0000213547,"h":0.000022016,"l":0.0000195511,"c":0.0000205827,"v":11817046.1965580042,"t":1730005200}
+{"o":0.0000205827,"h":0.0000216484,"l":0.0000199616,"c":0.0000211017,"v":5239983.1433570012,"t":1730008800}
+{"o":0.0000211017,"h":0.000025832,"l":0.0000209003,"c":0.0000237918,"v":14129841.8318200018,"t":1730012400}
+{"o":0.0000237918,"h":0.000023961,"l":0.0000212904,"c":0.0000227812,"v":8868691.3586119972,"t":1730016000}
+{"o":0.0000227812,"h":0.0000229892,"l":0.0000206084,"c":0.0000214337,"v":7223733.7064240007,"t":1730019600}
+{"o":0.0000214337,"h":0.000021918,"l":0.0000201895,"c":0.0000204591,"v":7439285.5434359983,"t":1730023200}
+{"o":0.0000204591,"h":0.0000208709,"l":0.000019551,"c":0.0000200306,"v":9528332.6478519961,"t":1730026800}
+{"o":0.0000200306,"h":0.0000212718,"l":0.0000189804,"c":0.0000197844,"v":12802051.1928570084,"t":1730030400}
+{"o":0.0000197844,"h":0.0000198622,"l":0.0000168365,"c":0.0000180065,"v":18227003.6301680207,"t":1730034000}
+{"o":0.0000180065,"h":0.0000194574,"l":0.0000177055,"c":0.0000185375,"v":9147757.4088339992,"t":1730037600}
+{"o":0.0000185375,"h":0.0000203627,"l":0.0000182906,"c":0.0000194754,"v":12251771.2744069956,"t":1730041200}
+{"o":0.0000194754,"h":0.0000219059,"l":0.0000192395,"c":0.0000214199,"v":17677953.7365029976,"t":1730044800}
+{"o":0.0000214199,"h":0.0000242574,"l":0.000020235,"c":0.000020529,"v":19951386.3683209978,"t":1730048400}
+{"o":0.000020529,"h":0.0000241835,"l":0.0000202843,"c":0.0000231489,"v":16985614.400310006,"t":1730052000}
+{"o":0.0000231489,"h":0.0000304273,"l":0.0000229364,"c":0.0000264508,"v":66796146.6460259929,"t":1730055600}
+{"o":0.0000264508,"h":0.0000308692,"l":0.000025398,"c":0.0000256327,"v":18016878.560599003,"t":1730059200}
+{"o":0.0000256327,"h":0.0000278464,"l":0.0000230544,"c":0.0000264726,"v":18333217.0970940217,"t":1730062800}
+{"o":0.0000264726,"h":0.0000267379,"l":0.0000246809,"c":0.0000249336,"v":11268927.7757540029,"t":1730066400}
+{"o":0.0000249336,"h":0.0000253196,"l":0.0000219352,"c":0.0000224485,"v":13550250.5302660074,"t":1730070000}
+{"o":0.0000224485,"h":0.0000239413,"l":0.000020968,"c":0.0000232244,"v":15361618.6117640119,"t":1730073600}
+{"o":0.0000232244,"h":0.00002515,"l":0.0000217583,"c":0.0000243347,"v":10054072.7393040024,"t":1730077200}
+{"o":0.0000243347,"h":0.0000249636,"l":0.0000224194,"c":0.0000225436,"v":7941441.6738519967,"t":1730080800}
+{"o":0.0000225436,"h":0.00002256,"l":0.0000193389,"c":0.0000206031,"v":25035862.2777610235,"t":1730084400}
+{"o":0.0000206031,"h":0.0000215179,"l":0.0000202332,"c":0.0000212924,"v":3032388.7434879998,"t":1730088000}
+{"o":0.0000212924,"h":0.0000219603,"l":0.000020359,"c":0.0000209507,"v":4192168.8573740013,"t":1730091600}
+{"o":0.0000209507,"h":0.000023352,"l":0.0000202129,"c":0.0000217731,"v":11187580.6460480001,"t":1730095200}
+{"o":0.0000217731,"h":0.0000233233,"l":0.0000208365,"c":0.000022816,"v":7980589.1630880004,"t":1730098800}
+{"o":0.000022816,"h":0.0000232346,"l":0.0000217046,"c":0.0000223578,"v":6345715.327862001,"t":1730102400}
+{"o":0.0000223578,"h":0.0000250643,"l":0.0000211969,"c":0.000024688,"v":11215124.6780490056,"t":1730106000}
+{"o":0.000024688,"h":0.0000297115,"l":0.0000226922,"c":0.0000237586,"v":21317434.3150430098,"t":1730109600}
+{"o":0.0000237586,"h":0.0000238815,"l":0.0000214774,"c":0.000022307,"v":9298159.7912399992,"t":1730113200}
+{"o":0.000022307,"h":0.0000231503,"l":0.0000209076,"c":0.0000218284,"v":8052067.7627870031,"t":1730116800}
+{"o":0.0000218284,"h":0.0000236504,"l":0.0000202465,"c":0.0000219898,"v":13715882.5139030106,"t":1730120400}
+{"o":0.0000219898,"h":0.0000225921,"l":0.0000206139,"c":0.0000216835,"v":5492334.1495519988,"t":1730124000}
+{"o":0.0000216835,"h":0.0000223807,"l":0.0000207896,"c":0.0000215361,"v":5538815.0658769971,"t":1730127600}
+{"o":0.0000215361,"h":0.0000233452,"l":0.0000212457,"c":0.0000227095,"v":5790937.8548540007,"t":1730131200}
+{"o":0.0000227095,"h":0.000023092,"l":0.0000192845,"c":0.0000202192,"v":12784000.7745090071,"t":1730134800}
+{"o":0.0000202192,"h":0.000022292,"l":0.0000191925,"c":0.0000220562,"v":15026763.1326749939,"t":1730138400}
+{"o":0.0000220562,"h":0.0000230682,"l":0.0000214071,"c":0.0000220119,"v":4917257.4900699994,"t":1730142000}
+{"o":0.0000220119,"h":0.0000222767,"l":0.000020074,"c":0.0000202711,"v":4072576.2250929996,"t":1730145600}
+{"o":0.0000202711,"h":0.0000211365,"l":0.0000190536,"c":0.0000193573,"v":9027303.9709860012,"t":1730149200}
+{"o":0.0000193573,"h":0.0000200773,"l":0.0000187279,"c":0.0000193843,"v":7561228.1619729996,"t":1730152800}
+{"o":0.0000193843,"h":0.0000203169,"l":0.0000188188,"c":0.0000198564,"v":11277300.8289090004,"t":1730156400}
+{"o":0.0000198564,"h":0.0000200835,"l":0.0000185634,"c":0.0000193176,"v":9635900.195100002,"t":1730160000}
+{"o":0.0000193176,"h":0.0000210813,"l":0.0000190292,"c":0.0000197057,"v":9099225.932659002,"t":1730163600}
+{"o":0.0000197057,"h":0.0000222598,"l":0.0000186249,"c":0.0000192609,"v":16479949.1647740006,"t":1730167200}
+{"o":0.0000192609,"h":0.0000206645,"l":0.0000189238,"c":0.0000199837,"v":13462048.6639019977,"t":1730170800}
+{"o":0.0000199837,"h":0.000020369,"l":0.0000188201,"c":0.0000195061,"v":4527583.8540650001,"t":1730174400}
+{"o":0.0000195061,"h":0.0000197123,"l":0.000016874,"c":0.000017984,"v":17905436.1479500122,"t":1730178000}
+{"o":0.000017984,"h":0.0000185732,"l":0.0000171973,"c":0.0000176209,"v":8716729.9966049977,"t":1730181600}
+{"o":0.0000176209,"h":0.0000196499,"l":0.0000166925,"c":0.0000171954,"v":15595134.2657869998,"t":1730185200}
+{"o":0.0000171954,"h":0.0000182483,"l":0.0000163451,"c":0.000016695,"v":13280914.5290450025,"t":1730188800}
+{"o":0.000016695,"h":0.0000177915,"l":0.0000165905,"c":0.0000170881,"v":7418545.0029670009,"t":1730192400}
+{"o":0.0000170881,"h":0.0000175645,"l":0.0000164817,"c":0.0000171592,"v":6794060.6804469982,"t":1730196000}
+{"o":0.0000171592,"h":0.0000185611,"l":0.0000163369,"c":0.0000179543,"v":15269089.4436330087,"t":1730199600}
+{"o":0.0000179543,"h":0.0000212581,"l":0.0000176272,"c":0.0000197915,"v":15237734.6988150049,"t":1730203200}
+{"o":0.0000197915,"h":0.0000210035,"l":0.0000187111,"c":0.000020825,"v":7105136.6188980043,"t":1730206800}
+{"o":0.000020825,"h":0.0000210502,"l":0.0000171765,"c":0.000018436,"v":16722398.661045,"t":1730210400}
+{"o":0.000018436,"h":0.0000188774,"l":0.0000160684,"c":0.0000171897,"v":11927325.5007329993,"t":1730214000}
+{"o":0.0000171897,"h":0.0000198027,"l":0.0000164758,"c":0.0000169711,"v":22177206.5117460079,"t":1730217600}
+{"o":0.0000169711,"h":0.0000178621,"l":0.000016432,"c":0.0000177143,"v":8327435.6947790012,"t":1730221200}
+{"o":0.0000177143,"h":0.0000185696,"l":0.0000155342,"c":0.0000173721,"v":28614491.6684649624,"t":1730224800}
+{"o":0.0000173721,"h":0.0000187227,"l":0.0000168388,"c":0.0000181516,"v":9650441.3088569995,"t":1730228400}
+{"o":0.0000181516,"h":0.0000189047,"l":0.000017086,"c":0.0000177405,"v":12778502.4687360004,"t":1730232000}
+{"o":0.0000177405,"h":0.0000196462,"l":0.0000172674,"c":0.0000174373,"v":6894427.7126520006,"t":1730235600}
+{"o":0.0000174373,"h":0.0000176197,"l":0.0000167289,"c":0.0000168555,"v":3782595.8336010003,"t":1730239200}
+{"o":0.0000168555,"h":0.0000177308,"l":0.0000140661,"c":0.0000176751,"v":34094311.5686350092,"t":1730242800}
+{"o":0.0000176751,"h":0.0000193334,"l":0.0000174237,"c":0.0000179664,"v":11218002.1563140023,"t":1730246400}
+{"o":0.0000179664,"h":0.0000181496,"l":0.000016395,"c":0.0000170414,"v":6760120.8298530011,"t":1730250000}
+{"o":0.0000170414,"h":0.000034021,"l":0.0000167968,"c":0.0000172627,"v":35123703.617644012,"t":1730253600}
+{"o":0.0000172627,"h":0.0000178281,"l":0.0000170346,"c":0.000017313,"v":2243150.2024429999,"t":1730257200}
+{"o":0.000017313,"h":0.0000177555,"l":0.0000164204,"c":0.000016782,"v":3954099.0314430003,"t":1730260800}
+{"o":0.000016782,"h":0.0000170118,"l":0.0000158033,"c":0.0000164446,"v":6915882.0149080027,"t":1730264400}
+{"o":0.0000164446,"h":0.0000182596,"l":0.0000159486,"c":0.0000177002,"v":9302790.6564710028,"t":1730268000}
+{"o":0.0000177002,"h":0.000017759,"l":0.0000167697,"c":0.0000171833,"v":6015691.056491998,"t":1730271600}
+{"o":0.0000171833,"h":0.0000177517,"l":0.0000155505,"c":0.0000175398,"v":24484474.7902220115,"t":1730275200}
+{"o":0.0000175398,"h":0.0000175994,"l":0.0000167637,"c":0.0000173034,"v":5090633.9086329974,"t":1730278800}
+{"o":0.0000173034,"h":0.000017412,"l":0.0000158877,"c":0.0000163733,"v":7502984.2672640001,"t":1730282400}
+{"o":0.0000163733,"h":0.0000170252,"l":0.0000153163,"c":0.0000159429,"v":16007923.7982930001,"t":1730286000}
+{"o":0.0000159429,"h":0.0000167966,"l":0.0000148279,"c":0.0000166179,"v":26673318.1325629838,"t":1730289600}
+{"o":0.0000166179,"h":0.0000167701,"l":0.000015247,"c":0.0000154673,"v":7049845.4260579972,"t":1730293200}
+{"o":0.0000154673,"h":0.0000160133,"l":0.000014967,"c":0.0000158736,"v":7235002.3945449982,"t":1730296800}
+{"o":0.0000158736,"h":0.0000166618,"l":0.0000149034,"c":0.0000154745,"v":7967022.645984998,"t":1730300400}
+{"o":0.0000154745,"h":0.0000177041,"l":0.0000150855,"c":0.0000164291,"v":17330353.9249590002,"t":1730304000}
+{"o":0.0000164291,"h":0.000016486,"l":0.0000153619,"c":0.0000157132,"v":5815044.4782699998,"t":1730307600}
+{"o":0.0000157132,"h":0.0000187059,"l":0.0000156219,"c":0.0000165822,"v":24260366.5298230052,"t":1730311200}
+{"o":0.0000165822,"h":0.0000170306,"l":0.0000160633,"c":0.0000165048,"v":6001393.1305480003,"t":1730314800}
+{"o":0.0000165048,"h":0.0000172595,"l":0.0000159382,"c":0.0000163085,"v":7070929.4443950001,"t":1730318400}
+{"o":0.0000163085,"h":0.0000168763,"l":0.0000158511,"c":0.0000160228,"v":5661426.9444280062,"t":1730322000}
+{"o":0.0000160228,"h":0.0000179261,"l":0.0000159783,"c":0.0000172987,"v":8189463.4475349989,"t":1730325600}
+{"o":0.0000172987,"h":0.0000176266,"l":0.0000159772,"c":0.0000160969,"v":6477484.8032309981,"t":1730329200}
+{"o":0.0000160969,"h":0.0000164665,"l":0.000015704,"c":0.0000158664,"v":3499505.2098389994,"t":1730332800}
+{"o":0.0000158664,"h":0.0000160861,"l":0.0000151489,"c":0.0000159255,"v":6805231.1315329997,"t":1730336400}
+{"o":0.0000159255,"h":0.0000162462,"l":0.0000151681,"c":0.0000157965,"v":5614583.4286680007,"t":1730340000}
+{"o":0.0000157965,"h":0.0000159947,"l":0.0000150285,"c":0.0000157342,"v":4587938.1940959981,"t":1730343600}
+{"o":0.0000157342,"h":0.0000158217,"l":0.000014829,"c":0.0000153318,"v":6317899.3006019983,"t":1730347200}
+{"o":0.0000153318,"h":0.0000160729,"l":0.0000150144,"c":0.0000154501,"v":6190067.2950759986,"t":1730350800}
+{"o":0.0000154501,"h":0.00001591,"l":0.0000149741,"c":0.0000155281,"v":4523689.7221990013,"t":1730354400}
+{"o":0.0000155281,"h":0.000016612,"l":0.0000151917,"c":0.0000160545,"v":6743977.7101860018,"t":1730358000}
+{"o":0.0000160545,"h":0.0000165391,"l":0.0000155186,"c":0.0000156186,"v":6413618.9774240013,"t":1730361600}
+{"o":0.0000156186,"h":0.0000160579,"l":0.0000149537,"c":0.0000149709,"v":7444612.1422660016,"t":1730365200}
+{"o":0.0000149709,"h":0.0000164052,"l":0.0000148584,"c":0.0000161507,"v":7867320.7645079987,"t":1730368800}
+{"o":0.0000161507,"h":0.0000168895,"l":0.0000154608,"c":0.0000163183,"v":7547269.7792500015,"t":1730372400}
+{"o":0.0000163183,"h":0.0000166234,"l":0.0000145563,"c":0.0000152525,"v":15383889.1433440074,"t":1730376000}
+{"o":0.0000152525,"h":0.000015678,"l":0.0000140094,"c":0.0000144182,"v":17751703.1365550049,"t":1730379600}
+{"o":0.0000144182,"h":0.0000159278,"l":0.000014226,"c":0.0000145979,"v":22699132.8322920017,"t":1730383200}
+{"o":0.0000145979,"h":0.0000164357,"l":0.0000144072,"c":0.0000145945,"v":15812966.5579629987,"t":1730386800}
+{"o":0.0000145945,"h":0.0000155294,"l":0.0000144273,"c":0.0000149051,"v":6072376.7464790009,"t":1730390400}
+{"o":0.0000149051,"h":0.0000150838,"l":0.0000133394,"c":0.0000147323,"v":22677741.8459630013,"t":1730394000}
+{"o":0.0000147323,"h":0.0000163925,"l":0.0000144964,"c":0.0000158323,"v":9528733.5588720012,"t":1730397600}
+{"o":0.0000158323,"h":0.0000159717,"l":0.0000148971,"c":0.0000151923,"v":2663504.2894079997,"t":1730401200}
+{"o":0.0000151923,"h":0.0000162295,"l":0.000013353,"c":0.0000144546,"v":20240746.403933987,"t":1730404800}
+{"o":0.0000144546,"h":0.000015882,"l":0.0000141129,"c":0.0000147022,"v":12347131.9653950017,"t":1730408400}
+{"o":0.0000147022,"h":0.0000157131,"l":0.0000143869,"c":0.0000153049,"v":11781359.9671169966,"t":1730412000}
+{"o":0.0000153049,"h":0.0000156527,"l":0.0000146824,"c":0.0000149949,"v":6019518.1565270005,"t":1730415600}
+{"o":0.0000149949,"h":0.0000188276,"l":0.0000147119,"c":0.0000154319,"v":16995013.1589360014,"t":1730419200}
+{"o":0.0000154319,"h":0.0000156751,"l":0.000014526,"c":0.0000154265,"v":4843313.2406290015,"t":1730422800}
+{"o":0.0000154265,"h":0.0000156108,"l":0.0000139523,"c":0.0000145858,"v":8888227.5910689924,"t":1730426400}
+{"o":0.0000145858,"h":0.0000150094,"l":0.0000137424,"c":0.0000143258,"v":11850576.5437549986,"t":1730430000}
+{"o":0.0000143258,"h":0.0000149457,"l":0.0000111767,"c":0.0000123305,"v":107558119.6823260635,"t":1730433600}
+{"o":0.0000123305,"h":0.0000130265,"l":0.0000118504,"c":0.0000126153,"v":26444543.0715800188,"t":1730437200}
+{"o":0.0000126153,"h":0.0000134443,"l":0.0000124082,"c":0.0000129759,"v":14001574.6500439979,"t":1730440800}
+{"o":0.0000129759,"h":0.0000132294,"l":0.0000124342,"c":0.0000125825,"v":5486771.1089970013,"t":1730444400}
+{"o":0.0000125825,"h":0.0000145607,"l":0.0000124658,"c":0.0000141158,"v":15981929.7433520015,"t":1730448000}
+{"o":0.0000141158,"h":0.0000150224,"l":0.0000137249,"c":0.0000146169,"v":8414227.1195250005,"t":1730451600}
+{"o":0.0000146169,"h":0.0000160763,"l":0.0000138136,"c":0.0000152459,"v":25990436.6028240062,"t":1730455200}
+{"o":0.0000152459,"h":0.0000168202,"l":0.0000143917,"c":0.0000162626,"v":18322926.9946409911,"t":1730458800}
+{"o":0.0000162626,"h":0.0000170349,"l":0.0000156538,"c":0.0000157963,"v":15667546.6211080067,"t":1730462400}
+{"o":0.0000157963,"h":0.000016526,"l":0.0000136187,"c":0.0000152507,"v":21085629.040307004,"t":1730466000}
+{"o":0.0000152507,"h":0.0000163,"l":0.0000145594,"c":0.0000157577,"v":14896346.8061599936,"t":1730469600}
+{"o":0.0000157577,"h":0.0000168496,"l":0.000014892,"c":0.0000159686,"v":10527183.2355980016,"t":1730473200}
+{"o":0.0000159686,"h":0.0000160119,"l":0.000014309,"c":0.0000152356,"v":10182931.3071020059,"t":1730476800}
+{"o":0.0000152356,"h":0.0000181491,"l":0.0000140635,"c":0.0000151855,"v":18047900.2808259986,"t":1730480400}
+{"o":0.0000151855,"h":0.0000155598,"l":0.0000147639,"c":0.0000154513,"v":4492699.1059090002,"t":1730484000}
+{"o":0.0000154513,"h":0.000015556,"l":0.0000142848,"c":0.0000143802,"v":5010709.384215001,"t":1730487600}
+{"o":0.0000143802,"h":0.0000161453,"l":0.0000143311,"c":0.0000159533,"v":12009245.2044379953,"t":1730491200}
+{"o":0.0000159533,"h":0.0000163141,"l":0.0000150075,"c":0.0000159333,"v":7370798.3503949987,"t":1730494800}
+{"o":0.0000159333,"h":0.0000171269,"l":0.0000158653,"c":0.0000161672,"v":12741053.4338139929,"t":1730498400}
+{"o":0.0000161672,"h":0.000016254,"l":0.0000156262,"c":0.000016038,"v":6270407.5551870009,"t":1730502000}
+{"o":0.000016038,"h":0.0000176185,"l":0.0000158695,"c":0.0000174127,"v":14030709.9651330058,"t":1730505600}
+{"o":0.0000174127,"h":0.000018089,"l":0.0000160387,"c":0.0000163583,"v":10876915.3139279969,"t":1730509200}
+{"o":0.0000163583,"h":0.0000167246,"l":0.0000156293,"c":0.000016544,"v":5121481.3122079987,"t":1730512800}
+{"o":0.000016544,"h":0.0000186451,"l":0.0000165217,"c":0.0000185128,"v":7597646.4174609967,"t":1730516400}
+{"o":0.0000185128,"h":0.0000189579,"l":0.0000172955,"c":0.0000173816,"v":3814731.052625,"t":1730520000}
+{"o":0.0000173816,"h":0.0000176014,"l":0.0000167489,"c":0.0000169656,"v":3030462.3261730005,"t":1730523600}
+{"o":0.0000169656,"h":0.0000170262,"l":0.0000159916,"c":0.000016584,"v":4532710.2607920012,"t":1730527200}
+{"o":0.000016584,"h":0.0000168857,"l":0.0000159514,"c":0.000016077,"v":4813041.4853460025,"t":1730530800}
+{"o":0.000016077,"h":0.0000161884,"l":0.0000152372,"c":0.0000153489,"v":3560280.6942650005,"t":1730534400}
+{"o":0.0000153489,"h":0.0000172708,"l":0.0000152957,"c":0.0000168079,"v":8394026.6239550021,"t":1730538000}
+{"o":0.0000168079,"h":0.0000171509,"l":0.0000163712,"c":0.0000164785,"v":2409405.2443899997,"t":1730541600}
+{"o":0.0000164785,"h":0.0000166182,"l":0.0000147145,"c":0.0000160892,"v":8777360.0815970004,"t":1730545200}
+{"o":0.0000160892,"h":0.0000162067,"l":0.0000149307,"c":0.0000151378,"v":4763691.3639179962,"t":1730548800}
+{"o":0.0000151378,"h":0.0000156924,"l":0.0000146824,"c":0.0000148308,"v":4191824.8164269989,"t":1730552400}
+{"o":0.0000148308,"h":0.0000151135,"l":0.0000143641,"c":0.000014877,"v":4981463.1420199983,"t":1730556000}
+{"o":0.000014877,"h":0.0000154412,"l":0.0000145582,"c":0.0000147836,"v":6127243.7003290001,"t":1730559600}
+{"o":0.0000147836,"h":0.0000168275,"l":0.0000131884,"c":0.0000133441,"v":37602070.4588669837,"t":1730563200}
+{"o":0.0000133441,"h":0.0000145143,"l":0.0000128294,"c":0.0000139324,"v":26824840.9337800182,"t":1730566800}
+{"o":0.0000139324,"h":0.0000141233,"l":0.0000131613,"c":0.0000137527,"v":8479292.1591930017,"t":1730570400}
+{"o":0.0000137527,"h":0.0000138816,"l":0.0000122024,"c":0.0000129979,"v":22686101.7035749815,"t":1730574000}
+{"o":0.0000129979,"h":0.0000139466,"l":0.000012823,"c":0.00001334,"v":13177582.1032010056,"t":1730577600}
+{"o":0.00001334,"h":0.0000152635,"l":0.0000133194,"c":0.0000145343,"v":17075951.0512909964,"t":1730581200}
+{"o":0.0000145343,"h":0.0000150133,"l":0.000014158,"c":0.0000145149,"v":5340097.6160500003,"t":1730584800}
+{"o":0.0000145149,"h":0.000014664,"l":0.0000134626,"c":0.0000135164,"v":10027966.0510199983,"t":1730588400}
+{"o":0.0000135164,"h":0.0000142204,"l":0.0000130228,"c":0.0000136108,"v":9538612.4232570007,"t":1730592000}
+{"o":0.0000136108,"h":0.0000157406,"l":0.0000130176,"c":0.0000144144,"v":26979688.8929450028,"t":1730595600}
+{"o":0.0000144144,"h":0.0000147704,"l":0.0000130924,"c":0.0000135796,"v":8919747.3138040006,"t":1730599200}
+{"o":0.0000135796,"h":0.0000142679,"l":0.0000133902,"c":0.0000138148,"v":6199320.398875,"t":1730602800}
+{"o":0.0000138148,"h":0.0000142186,"l":0.0000134965,"c":0.000013623,"v":4589698.2025169991,"t":1730606400}
+{"o":0.000013623,"h":0.0000139931,"l":0.0000134459,"c":0.0000137153,"v":3813802.7489170004,"t":1730610000}
+{"o":0.0000137153,"h":0.0000137413,"l":0.0000124442,"c":0.0000126795,"v":8603535.3669900019,"t":1730613600}
+{"o":0.0000126795,"h":0.0000135811,"l":0.000011981,"c":0.0000128603,"v":17841099.8875909932,"t":1730617200}
+{"o":0.0000128603,"h":0.0000131947,"l":0.0000117154,"c":0.0000126025,"v":20792359.2724680044,"t":1730620800}
+{"o":0.0000126025,"h":0.0000139307,"l":0.0000123299,"c":0.0000138464,"v":11235001.3589140009,"t":1730624400}
+{"o":0.0000138464,"h":0.0000139809,"l":0.000012393,"c":0.0000126134,"v":10720988.1857359931,"t":1730628000}
+{"o":0.0000126134,"h":0.0000129302,"l":0.0000121234,"c":0.0000124535,"v":6333270.9292939957,"t":1730631600}
+{"o":0.0000124535,"h":0.0000125466,"l":0.0000110338,"c":0.0000114781,"v":22241317.1053539887,"t":1730635200}
+{"o":0.0000114781,"h":0.0000131904,"l":0.0000112399,"c":0.0000120707,"v":21773312.9756479971,"t":1730638800}
+{"o":0.0000120707,"h":0.0000124341,"l":0.0000111412,"c":0.0000114461,"v":9909151.2531100009,"t":1730642400}
+{"o":0.0000114461,"h":0.0000136184,"l":0.0000102432,"c":0.0000112171,"v":51008465.7116679922,"t":1730646000}
+{"o":0.0000112171,"h":0.0000120877,"l":0.0000105164,"c":0.0000110885,"v":20169422.3108970039,"t":1730649600}
+{"o":0.0000110885,"h":0.0000136896,"l":0.0000109062,"c":0.0000126721,"v":19422479.6189309917,"t":1730653200}
+{"o":0.0000126721,"h":0.0000143206,"l":0.0000122997,"c":0.0000126436,"v":13127080.9399390034,"t":1730656800}
+{"o":0.0000126436,"h":0.0000148084,"l":0.0000122771,"c":0.0000143391,"v":8889610.1183150019,"t":1730660400}
+{"o":0.0000143391,"h":0.0000143863,"l":0.0000125652,"c":0.0000132483,"v":9301233.3384320009,"t":1730664000}
+{"o":0.0000132483,"h":0.0000134182,"l":0.0000123797,"c":0.0000125338,"v":6278788.8814620012,"t":1730667600}
+{"o":0.0000125338,"h":0.0000139736,"l":0.0000123664,"c":0.0000137128,"v":8634252.0776379984,"t":1730671200}
+{"o":0.0000137128,"h":0.0000140461,"l":0.000012871,"c":0.0000133312,"v":10646196.0526859965,"t":1730674800}
+{"o":0.0000133312,"h":0.0000135293,"l":0.0000131398,"c":0.0000132725,"v":1014625.1312659999,"t":1730678400}
+{"o":0.0000132725,"h":0.0000140983,"l":0.0000128253,"c":0.0000139027,"v":3915143.1102010002,"t":1730682000}
+{"o":0.0000139027,"h":0.0000146039,"l":0.0000131356,"c":0.0000134514,"v":8896787.8499489985,"t":1730685600}
+{"o":0.0000134514,"h":0.0000140479,"l":0.0000131979,"c":0.0000134787,"v":3242315.3448229996,"t":1730689200}
+{"o":0.0000134787,"h":0.0000134877,"l":0.0000125763,"c":0.0000126426,"v":4930810.2682750011,"t":1730692800}
+{"o":0.0000126426,"h":0.0000128202,"l":0.0000111994,"c":0.0000115748,"v":11165244.9192279968,"t":1730696400}
+{"o":0.0000115748,"h":0.0000123428,"l":0.0000114864,"c":0.0000122007,"v":7906333.6512330044,"t":1730700000}
+{"o":0.0000122007,"h":0.0000128117,"l":0.0000120267,"c":0.0000121322,"v":3895366.1179179996,"t":1730703600}
+{"o":0.0000121322,"h":0.0000128066,"l":0.0000120917,"c":0.0000122766,"v":2942106.9899520003,"t":1730707200}
+{"o":0.0000122766,"h":0.0000127965,"l":0.0000121757,"c":0.0000125198,"v":1587838.2437379998,"t":1730710800}
+{"o":0.0000125198,"h":0.0000126268,"l":0.0000120326,"c":0.0000120587,"v":1382576.3877400002,"t":1730714400}
+{"o":0.0000120587,"h":0.0000121642,"l":0.0000116194,"c":0.0000119027,"v":3982226.1869949996,"t":1730718000}
+{"o":0.0000119027,"h":0.0000120225,"l":0.0000116327,"c":0.000011688,"v":1937626.5773210002,"t":1730721600}
+{"o":0.000011688,"h":0.0000124739,"l":0.0000115046,"c":0.0000123072,"v":4905793.7582020005,"t":1730725200}
+{"o":0.0000123072,"h":0.0000134143,"l":0.0000121091,"c":0.0000122442,"v":9103650.0127249993,"t":1730728800}
+{"o":0.0000122442,"h":0.000012687,"l":0.0000115095,"c":0.0000116218,"v":13077865.4006640017,"t":1730732400}
+{"o":0.0000116218,"h":0.0000133874,"l":0.0000115948,"c":0.0000119204,"v":15272917.9376569968,"t":1730736000}
+{"o":0.0000119204,"h":0.0000123127,"l":0.000010278,"c":0.0000109301,"v":20814235.3744149879,"t":1730739600}
+{"o":0.0000109301,"h":0.0000126124,"l":0.0000106616,"c":0.0000122503,"v":19584503.6248780042,"t":1730743200}
+{"o":0.0000122503,"h":0.0000122944,"l":0.0000116185,"c":0.0000116955,"v":3759452.2744850009,"t":1730746800}
+{"o":0.0000116955,"h":0.0000123636,"l":0.0000114453,"c":0.0000116133,"v":4992334.4356330009,"t":1730750400}
+{"o":0.0000116133,"h":0.0000125461,"l":0.0000108179,"c":0.0000114359,"v":10636314.4224469941,"t":1730754000}
+{"o":0.0000114359,"h":0.0000121458,"l":0.0000109181,"c":0.000011821,"v":7911146.2779330006,"t":1730757600}
+{"o":0.000011821,"h":0.0000119311,"l":0.0000109439,"c":0.0000111628,"v":7326889.0338680008,"t":1730761200}
+{"o":0.0000111628,"h":0.0000116562,"l":0.0000109368,"c":0.0000113361,"v":6230808.772562,"t":1730764800}
+{"o":0.0000113361,"h":0.0000121318,"l":0.0000112556,"c":0.0000118738,"v":5870926.5507070003,"t":1730768400}
+{"o":0.0000118738,"h":0.0000118926,"l":0.0000113414,"c":0.0000115804,"v":4050267.3049940006,"t":1730772000}
+{"o":0.0000115804,"h":0.0000136806,"l":0.0000113857,"c":0.0000113908,"v":13180064.4587039985,"t":1730775600}
+{"o":0.0000113908,"h":0.0000114433,"l":0.0000111408,"c":0.0000112201,"v":3139914.1178710009,"t":1730779200}
+{"o":0.0000112201,"h":0.0000119034,"l":0.0000111316,"c":0.0000117891,"v":4578491.4054620015,"t":1730782800}
+{"o":0.0000117891,"h":0.0000120239,"l":0.0000114178,"c":0.0000116119,"v":3482585.7095670002,"t":1730786400}
+{"o":0.0000116119,"h":0.0000116801,"l":0.0000107185,"c":0.0000111767,"v":6011778.1065939981,"t":1730790000}
+{"o":0.0000111767,"h":0.0000112743,"l":0.000010453,"c":0.0000109481,"v":14227023.7756940033,"t":1730793600}
+{"o":0.0000109481,"h":0.0000128386,"l":0.0000108793,"c":0.0000127366,"v":20307644.0363849923,"t":1730797200}
+{"o":0.0000127366,"h":0.0000153432,"l":0.0000117241,"c":0.0000127135,"v":28515625.4045649916,"t":1730800800}
+{"o":0.0000127135,"h":0.0000150551,"l":0.0000125269,"c":0.0000140386,"v":26033152.2280520089,"t":1730804400}
+{"o":0.0000140386,"h":0.0000144137,"l":0.0000126561,"c":0.0000135439,"v":10166002.1421089973,"t":1730808000}
+{"o":0.0000135439,"h":0.0000143319,"l":0.0000134369,"c":0.0000135777,"v":7162544.4290669989,"t":1730811600}
+{"o":0.0000135777,"h":0.0000141703,"l":0.0000128517,"c":0.0000134378,"v":8222491.2179409973,"t":1730815200}
+{"o":0.0000134378,"h":0.0000148356,"l":0.0000121498,"c":0.000012935,"v":26929929.3109150082,"t":1730818800}
+{"o":0.000012935,"h":0.0000154016,"l":0.000012168,"c":0.0000122566,"v":22813395.766739998,"t":1730822400}
+{"o":0.0000122566,"h":0.000015026,"l":0.000011712,"c":0.000015024,"v":38751741.6890380159,"t":1730826000}
+{"o":0.000015024,"h":0.0000161975,"l":0.0000139077,"c":0.000015074,"v":16955995.6359339952,"t":1730829600}
+{"o":0.000015074,"h":0.0000171489,"l":0.0000141664,"c":0.0000144551,"v":15682244.5827430077,"t":1730833200}
+{"o":0.0000144551,"h":0.000016179,"l":0.0000142066,"c":0.0000153646,"v":6567693.1802159995,"t":1730836800}
+{"o":0.0000153646,"h":0.0000175446,"l":0.0000151618,"c":0.0000162914,"v":17153993.5884099938,"t":1730840400}
+{"o":0.0000162914,"h":0.0000168486,"l":0.000014681,"c":0.0000150272,"v":6521861.6859039934,"t":1730844000}
+{"o":0.0000150272,"h":0.0000181133,"l":0.0000145276,"c":0.0000169825,"v":22011019.0008840002,"t":1730847600}
+{"o":0.0000169825,"h":0.0000172294,"l":0.0000149389,"c":0.0000150561,"v":8685246.9416110069,"t":1730851200}
+{"o":0.0000150561,"h":0.0000170417,"l":0.000014875,"c":0.0000159188,"v":11541361.7053710036,"t":1730854800}
+{"o":0.0000159188,"h":0.000016635,"l":0.0000150633,"c":0.000015918,"v":3939988.3117450005,"t":1730858400}
+{"o":0.000015918,"h":0.0000191484,"l":0.0000152588,"c":0.0000177616,"v":26339722.4354100004,"t":1730862000}
+{"o":0.0000177616,"h":0.0000180191,"l":0.0000145181,"c":0.0000154929,"v":18557701.387648996,"t":1730865600}
+{"o":0.0000154929,"h":0.000015724,"l":0.0000140264,"c":0.0000144706,"v":8547297.5432189964,"t":1730869200}
+{"o":0.0000144706,"h":0.0000169287,"l":0.0000141035,"c":0.0000149957,"v":20810889.4582230188,"t":1730872800}
+{"o":0.0000149957,"h":0.0000193712,"l":0.000014756,"c":0.0000191415,"v":21850264.7895329855,"t":1730876400}
+{"o":0.0000191415,"h":0.0000220065,"l":0.0000174612,"c":0.0000177366,"v":20423070.4813430086,"t":1730880000}
+{"o":0.0000177366,"h":0.0000204065,"l":0.0000175029,"c":0.0000190132,"v":12537381.8444410097,"t":1730883600}
+{"o":0.0000190132,"h":0.0000191224,"l":0.0000167408,"c":0.0000177366,"v":9227253.2598760016,"t":1730887200}
+{"o":0.0000177366,"h":0.0000178263,"l":0.0000160915,"c":0.0000175364,"v":7257698.6145030018,"t":1730890800}
+{"o":0.0000175364,"h":0.0000188258,"l":0.0000162425,"c":0.0000177045,"v":23139140.4561229944,"t":1730894400}
+{"o":0.0000177045,"h":0.00001916,"l":0.0000168378,"c":0.0000181265,"v":18176663.7269450054,"t":1730898000}
+{"o":0.0000181265,"h":0.0000202258,"l":0.0000177383,"c":0.0000195564,"v":11203417.2440310009,"t":1730901600}
+{"o":0.0000195564,"h":0.0000205872,"l":0.0000179024,"c":0.0000182129,"v":10984282.4268179964,"t":1730905200}
+{"o":0.0000182129,"h":0.0000185562,"l":0.0000158566,"c":0.0000163001,"v":25831181.4833120182,"t":1730908800}
+{"o":0.0000163001,"h":0.0000164638,"l":0.0000149944,"c":0.0000156115,"v":12078832.5643669944,"t":1730912400}
+{"o":0.0000156115,"h":0.0000174312,"l":0.0000154074,"c":0.0000166352,"v":15896647.9727029968,"t":1730916000}
+{"o":0.0000166352,"h":0.000021135,"l":0.0000164434,"c":0.0000172537,"v":21079087.5470900014,"t":1730919600}
+{"o":0.0000172537,"h":0.0000200773,"l":0.0000167825,"c":0.0000168999,"v":18721347.2077010199,"t":1730923200}
+{"o":0.0000168999,"h":0.0000185812,"l":0.0000165296,"c":0.0000173242,"v":7053057.8122719983,"t":1730926800}
+{"o":0.0000173242,"h":0.0000191555,"l":0.0000167922,"c":0.0000190893,"v":8155418.009325996,"t":1730930400}
+{"o":0.0000190893,"h":0.0000194166,"l":0.0000174292,"c":0.0000184462,"v":11096193.4550490044,"t":1730934000}
+{"o":0.0000184462,"h":0.0000185207,"l":0.0000173459,"c":0.0000177627,"v":5534140.8316419991,"t":1730937600}
+{"o":0.0000177627,"h":0.0000199497,"l":0.0000170992,"c":0.0000180392,"v":13139630.7617819998,"t":1730941200}
+{"o":0.0000180392,"h":0.0000214213,"l":0.0000177722,"c":0.0000194795,"v":16081742.6963480003,"t":1730944800}
+{"o":0.0000194795,"h":0.000023958,"l":0.0000192109,"c":0.0000215611,"v":32111375.237694975,"t":1730948400}
+{"o":0.0000215611,"h":0.0000244926,"l":0.000020761,"c":0.0000210609,"v":16310852.3551420216,"t":1730952000}
+{"o":0.0000210609,"h":0.0000227649,"l":0.0000201891,"c":0.0000225438,"v":6848911.8454679977,"t":1730955600}
+{"o":0.0000225438,"h":0.000023003,"l":0.0000203533,"c":0.0000221518,"v":7573042.6067019943,"t":1730959200}
+{"o":0.0000221518,"h":0.0000271257,"l":0.0000201417,"c":0.0000203006,"v":18202214.2812250033,"t":1730962800}
+{"o":0.0000203006,"h":0.0000203466,"l":0.000018648,"c":0.0000194616,"v":6599029.7372040013,"t":1730966400}
+{"o":0.0000194616,"h":0.0000207046,"l":0.0000194616,"c":0.0000202206,"v":6037909.3969369968,"t":1730970000}
+{"o":0.0000202206,"h":0.0000205828,"l":0.0000123915,"c":0.0000175894,"v":82040766.9766659141,"t":1730973600}
+{"o":0.0000175894,"h":0.0000192584,"l":0.000017428,"c":0.0000177779,"v":15849916.0937280152,"t":1730977200}
+{"o":0.0000177779,"h":0.0000183524,"l":0.0000161996,"c":0.0000177291,"v":13665514.5931989886,"t":1730980800}
+{"o":0.0000177291,"h":0.000018676,"l":0.0000168999,"c":0.0000183757,"v":10510822.4855069965,"t":1730984400}
+{"o":0.0000183757,"h":0.0000187802,"l":0.0000173027,"c":0.0000176171,"v":6169884.9414949985,"t":1730988000}
+{"o":0.0000176171,"h":0.0000187733,"l":0.0000163678,"c":0.0000181934,"v":10942844.0062450003,"t":1730991600}
+{"o":0.0000181934,"h":0.0000195178,"l":0.0000174237,"c":0.0000191585,"v":7157730.8570719948,"t":1730995200}
+{"o":0.0000191585,"h":0.0000246084,"l":0.0000184717,"c":0.0000197436,"v":24962475.2666250058,"t":1730998800}
+{"o":0.0000197436,"h":0.0000200464,"l":0.0000178907,"c":0.0000186579,"v":10399843.3725529909,"t":1731002400}
+{"o":0.0000186579,"h":0.0000189083,"l":0.0000164009,"c":0.0000170974,"v":11538304.2631859984,"t":1731006000}
+{"o":0.0000170974,"h":0.0000185335,"l":0.0000164586,"c":0.0000176958,"v":10687105.0061239973,"t":1731009600}
+{"o":0.0000176958,"h":0.0000178897,"l":0.0000155285,"c":0.0000160475,"v":13968947.7839319985,"t":1731013200}
+{"o":0.0000160475,"h":0.0000168895,"l":0.0000154959,"c":0.0000168073,"v":8836239.3314080015,"t":1731016800}
+{"o":0.0000168073,"h":0.0000206002,"l":0.0000161384,"c":0.0000168175,"v":18524975.3292060047,"t":1731020400}
+{"o":0.0000168175,"h":0.0000183694,"l":0.0000161674,"c":0.0000177561,"v":8674473.4415150005,"t":1731024000}
+{"o":0.0000177561,"h":0.0000206635,"l":0.0000175879,"c":0.0000195698,"v":16687284.3566500004,"t":1731027600}
+{"o":0.0000195698,"h":0.0000228311,"l":0.0000176665,"c":0.0000185854,"v":27430442.9636930041,"t":1731031200}
+{"o":0.0000185854,"h":0.0000211935,"l":0.0000178605,"c":0.0000208681,"v":12938013.931211995,"t":1731034800}
+{"o":0.0000208681,"h":0.0000218484,"l":0.0000199824,"c":0.0000202158,"v":8747780.2548289951,"t":1731038400}
+{"o":0.0000202158,"h":0.0000202385,"l":0.0000187492,"c":0.0000199785,"v":8428985.2452350035,"t":1731042000}
+{"o":0.0000199785,"h":0.0000200974,"l":0.000018054,"c":0.0000199654,"v":7050212.7833679998,"t":1731045600}
+{"o":0.0000199654,"h":0.0000201638,"l":0.0000184145,"c":0.0000192982,"v":3968639.2908319999,"t":1731049200}
+{"o":0.0000192982,"h":0.0000196067,"l":0.0000178736,"c":0.0000181966,"v":5574299.6025579991,"t":1731052800}
+{"o":0.0000181966,"h":0.00001907,"l":0.0000175759,"c":0.0000185672,"v":4686648.4061370008,"t":1731056400}
+{"o":0.0000185672,"h":0.0000194745,"l":0.000018298,"c":0.0000190665,"v":3967364.272944001,"t":1731060000}
+{"o":0.0000190665,"h":0.0000192777,"l":0.0000185851,"c":0.0000192777,"v":2928825.5037140003,"t":1731063600}
+{"o":0.0000192777,"h":0.0000195516,"l":0.0000164078,"c":0.0000175331,"v":17580035.7090929821,"t":1731067200}
+{"o":0.0000175331,"h":0.000017961,"l":0.0000159604,"c":0.0000166757,"v":17119368.7029379979,"t":1731070800}
+{"o":0.0000166757,"h":0.0000213188,"l":0.0000165194,"c":0.0000174375,"v":15747890.1301439982,"t":1731074400}
+{"o":0.0000174375,"h":0.000017684,"l":0.0000165184,"c":0.000017424,"v":5059146.970884,"t":1731078000}
+{"o":0.000017424,"h":0.0000179485,"l":0.0000166883,"c":0.0000178464,"v":7840759.8377960036,"t":1731081600}
+{"o":0.0000178464,"h":0.000018649,"l":0.00001713,"c":0.0000182542,"v":7027080.4724909989,"t":1731085200}
+{"o":0.0000182542,"h":0.0000201202,"l":0.0000179935,"c":0.0000189252,"v":7260472.1076280018,"t":1731088800}
+{"o":0.0000189252,"h":0.0000237886,"l":0.0000186939,"c":0.0000211861,"v":40011145.0826710537,"t":1731092400}
+{"o":0.0000211861,"h":0.0000270533,"l":0.000021116,"c":0.0000237496,"v":52365036.135313049,"t":1731096000}
+{"o":0.0000237496,"h":0.0000249258,"l":0.0000208649,"c":0.00002192,"v":14032910.5287720077,"t":1731099600}
+{"o":0.00002192,"h":0.0000234783,"l":0.0000208214,"c":0.0000225844,"v":10393043.2645149957,"t":1731103200}
+{"o":0.0000225844,"h":0.000027506,"l":0.0000217464,"c":0.0000264535,"v":20000894.821782995,"t":1731106800}
+{"o":0.0000264535,"h":0.0000266005,"l":0.0000229906,"c":0.0000232855,"v":11417475.5296219978,"t":1731110400}
+{"o":0.0000232855,"h":0.0000307886,"l":0.0000228075,"c":0.0000282709,"v":31272166.4191139899,"t":1731114000}
+{"o":0.0000282709,"h":0.000028741,"l":0.0000230059,"c":0.0000253967,"v":20902551.9599730149,"t":1731117600}
+{"o":0.0000253967,"h":0.0000257835,"l":0.0000210436,"c":0.0000215781,"v":42602306.3153059855,"t":1731121200}
+{"o":0.0000215781,"h":0.0000237898,"l":0.0000212521,"c":0.0000230201,"v":8419801.1067080032,"t":1731124800}
+{"o":0.0000230201,"h":0.0000242106,"l":0.0000189939,"c":0.0000204761,"v":21240273.6202319972,"t":1731128400}
+{"o":0.0000204761,"h":0.0000209319,"l":0.0000163959,"c":0.0000207472,"v":38613458.9573289379,"t":1731132000}
+{"o":0.0000207472,"h":0.0000214849,"l":0.0000195938,"c":0.0000204891,"v":7885161.0023159999,"t":1731135600}
+{"o":0.0000204891,"h":0.0000206546,"l":0.000019372,"c":0.0000203462,"v":6865113.4236049978,"t":1731139200}
+{"o":0.0000203462,"h":0.0000212116,"l":0.0000201987,"c":0.0000207236,"v":8176547.0141170016,"t":1731142800}
+{"o":0.0000207236,"h":0.0000208087,"l":0.000020154,"c":0.0000204468,"v":3083890.5503479997,"t":1731146400}
+{"o":0.0000204468,"h":0.0000219465,"l":0.0000204109,"c":0.0000210367,"v":8481170.7224430013,"t":1731150000}
+{"o":0.0000210367,"h":0.000023915,"l":0.0000207961,"c":0.0000214757,"v":20569088.9129549824,"t":1731153600}
+{"o":0.0000214757,"h":0.0000223735,"l":0.0000213311,"c":0.000021906,"v":4275466.3818439981,"t":1731157200}
+{"o":0.000021906,"h":0.000023667,"l":0.0000217845,"c":0.0000229891,"v":9102596.5425289981,"t":1731160800}
+{"o":0.0000229891,"h":0.0000232087,"l":0.0000210554,"c":0.0000214119,"v":5919147.5949809989,"t":1731164400}
+{"o":0.0000214119,"h":0.0000221838,"l":0.0000197449,"c":0.000021001,"v":11974493.2049710024,"t":1731168000}
+{"o":0.000021001,"h":0.0000214442,"l":0.0000198678,"c":0.0000206759,"v":7815267.7166380016,"t":1731171600}
+{"o":0.0000206759,"h":0.0000250827,"l":0.0000205807,"c":0.0000240376,"v":24872034.1627970003,"t":1731175200}
+{"o":0.0000240376,"h":0.0000248136,"l":0.0000221787,"c":0.0000225722,"v":11262641.3481869958,"t":1731178800}
+{"o":0.0000225722,"h":0.0000231324,"l":0.0000213315,"c":0.0000230002,"v":6371435.2032820033,"t":1731182400}
+{"o":0.0000230002,"h":0.0000232526,"l":0.000021435,"c":0.0000215603,"v":4440792.9274080014,"t":1731186000}
+{"o":0.0000215603,"h":0.000024748,"l":0.0000213656,"c":0.0000243322,"v":8706310.7065360025,"t":1731189600}
+{"o":0.0000243322,"h":0.0000262712,"l":0.0000240108,"c":0.0000258569,"v":11695375.7134370022,"t":1731193200}
+{"o":0.0000258569,"h":0.0000261212,"l":0.0000230753,"c":0.0000236413,"v":9633918.6963040009,"t":1731196800}
+{"o":0.0000236413,"h":0.0000242012,"l":0.000022533,"c":0.0000235892,"v":5203732.1433409993,"t":1731200400}
+{"o":0.0000235892,"h":0.0000257638,"l":0.0000230344,"c":0.0000253129,"v":3597954.8619410004,"t":1731204000}
+{"o":0.0000253129,"h":0.0000262575,"l":0.0000235407,"c":0.0000237893,"v":7129529.8496450027,"t":1731207600}
+{"o":0.0000237893,"h":0.0000266692,"l":0.0000231817,"c":0.0000250978,"v":6862595.9529910013,"t":1731211200}
+{"o":0.0000250978,"h":0.0000261321,"l":0.0000243878,"c":0.0000252519,"v":5035076.8932330022,"t":1731214800}
+{"o":0.0000252519,"h":0.0000255312,"l":0.0000238292,"c":0.0000241725,"v":4477866.8495319989,"t":1731218400}
+{"o":0.0000241725,"h":0.0000246005,"l":0.0000231553,"c":0.0000235619,"v":4625690.4624250038,"t":1731222000}
+{"o":0.0000235619,"h":0.000025824,"l":0.0000234954,"c":0.000023757,"v":7430681.1135809962,"t":1731225600}
+{"o":0.000023757,"h":0.0000241631,"l":0.0000230733,"c":0.0000236183,"v":2308158.2455140003,"t":1731229200}
+{"o":0.0000236183,"h":0.0000237189,"l":0.0000221865,"c":0.000022251,"v":1810243.0233999998,"t":1731232800}
+{"o":0.000022251,"h":0.0000267564,"l":0.0000213931,"c":0.0000215992,"v":13445860.1213079952,"t":1731236400}
+{"o":0.0000215992,"h":0.0000221149,"l":0.0000205769,"c":0.0000210314,"v":5264927.531694999,"t":1731240000}
+{"o":0.0000210314,"h":0.0000226941,"l":0.0000208903,"c":0.000021784,"v":6306197.5520029981,"t":1731243600}
+{"o":0.000021784,"h":0.0000229703,"l":0.0000192672,"c":0.0000212138,"v":17331234.7491539977,"t":1731247200}
+{"o":0.0000212138,"h":0.0000241564,"l":0.0000198338,"c":0.0000225854,"v":14910760.4580760077,"t":1731250800}
+{"o":0.0000225854,"h":0.0000289813,"l":0.00002238,"c":0.0000229202,"v":20835250.4450630024,"t":1731254400}
+{"o":0.0000229202,"h":0.0000233379,"l":0.0000206827,"c":0.0000211005,"v":9633886.089058999,"t":1731258000}
+{"o":0.0000211005,"h":0.0000233779,"l":0.0000205548,"c":0.0000212152,"v":12035990.1861429997,"t":1731261600}
+{"o":0.0000212152,"h":0.0000221349,"l":0.0000203006,"c":0.0000216239,"v":5230025.3875869988,"t":1731265200}
+{"o":0.0000216239,"h":0.0000226448,"l":0.0000199408,"c":0.0000206402,"v":5517629.029871,"t":1731268800}
+{"o":0.0000206402,"h":0.0000215465,"l":0.000019602,"c":0.0000205094,"v":4205617.2284810003,"t":1731272400}
+{"o":0.0000205094,"h":0.000021092,"l":0.0000177606,"c":0.0000196661,"v":11820501.5193740185,"t":1731276000}
+{"o":0.0000196661,"h":0.000020166,"l":0.0000182893,"c":0.0000187592,"v":11204360.8368230015,"t":1731279600}
+{"o":0.0000187592,"h":0.0000197734,"l":0.000018281,"c":0.0000188275,"v":7499165.002430005,"t":1731283200}
+{"o":0.0000188275,"h":0.0000190632,"l":0.000016972,"c":0.0000180377,"v":15390709.8280850034,"t":1731286800}
+{"o":0.0000180377,"h":0.0000185148,"l":0.0000165564,"c":0.0000177257,"v":13684897.3212120011,"t":1731290400}
+{"o":0.0000177257,"h":0.0000182833,"l":0.0000165602,"c":0.0000181233,"v":11779035.1101779975,"t":1731294000}
+{"o":0.0000181233,"h":0.0000187792,"l":0.0000172765,"c":0.0000185378,"v":10130262.4747780003,"t":1731297600}
+{"o":0.0000185378,"h":0.0000190081,"l":0.0000168918,"c":0.0000174459,"v":9088319.4551929981,"t":1731301200}
+{"o":0.0000174459,"h":0.0000178548,"l":0.0000143137,"c":0.0000154358,"v":34480214.7559359968,"t":1731304800}
+{"o":0.0000154358,"h":0.0000178297,"l":0.0000151988,"c":0.0000169964,"v":15981471.9439929985,"t":1731308400}
+{"o":0.0000169964,"h":0.0000177972,"l":0.0000163099,"c":0.0000167912,"v":12397110.1770480014,"t":1731312000}
+{"o":0.0000167912,"h":0.0000191612,"l":0.0000157663,"c":0.0000169366,"v":16573355.1651259977,"t":1731315600}
+{"o":0.0000169366,"h":0.0000179348,"l":0.0000143974,"c":0.0000154277,"v":31257633.9396809898,"t":1731319200}
+{"o":0.0000154277,"h":0.0000169043,"l":0.0000152778,"c":0.0000160948,"v":15983237.2335100044,"t":1731322800}
+{"o":0.0000160948,"h":0.0000166371,"l":0.000015215,"c":0.0000157699,"v":12417905.860338999,"t":1731326400}
+{"o":0.0000157699,"h":0.000017666,"l":0.0000153979,"c":0.000017255,"v":12608667.4681719989,"t":1731330000}
+{"o":0.000017255,"h":0.0000175207,"l":0.0000158726,"c":0.0000167749,"v":11065209.7014830019,"t":1731333600}
+{"o":0.0000167749,"h":0.0000185895,"l":0.0000161842,"c":0.0000182746,"v":18155800.8327820003,"t":1731337200}
+{"o":0.0000182746,"h":0.0000202763,"l":0.0000145025,"c":0.0000164855,"v":48387823.0377459973,"t":1731340800}
+{"o":0.0000164855,"h":0.0000178,"l":0.0000157948,"c":0.0000172636,"v":15487514.987145992,"t":1731344400}
+{"o":0.0000172636,"h":0.0000177134,"l":0.0000157816,"c":0.0000166746,"v":14748243.191726001,"t":1731348000}
+{"o":0.0000166746,"h":0.0000174667,"l":0.0000155679,"c":0.0000166111,"v":14147383.8631020039,"t":1731351600}
+{"o":0.0000166111,"h":0.0000192473,"l":0.0000159399,"c":0.0000172689,"v":21551506.3346950151,"t":1731355200}
+{"o":0.0000172689,"h":0.0000176033,"l":0.0000148464,"c":0.0000157273,"v":15110621.8437509984,"t":1731358800}
+{"o":0.0000157273,"h":0.0000169339,"l":0.0000151373,"c":0.0000163392,"v":14848878.2239490058,"t":1731362400}
+{"o":0.0000163392,"h":0.0000167811,"l":0.0000154928,"c":0.0000162293,"v":7307409.703578,"t":1731366000}
+{"o":0.0000162293,"h":0.0000193805,"l":0.0000161962,"c":0.0000168033,"v":29526832.9441,"t":1731369600}
+{"o":0.0000168033,"h":0.0000172803,"l":0.0000161174,"c":0.0000166584,"v":7147626.4688669983,"t":1731373200}
+{"o":0.0000166584,"h":0.0000170909,"l":0.0000157413,"c":0.0000159919,"v":10390783.2476039995,"t":1731376800}
+{"o":0.0000159919,"h":0.0000167953,"l":0.0000155497,"c":0.0000162122,"v":4939296.9249099996,"t":1731380400}
+{"o":0.0000162122,"h":0.0000186849,"l":0.0000158114,"c":0.0000183147,"v":11296655.9584029969,"t":1731384000}
+{"o":0.0000183147,"h":0.0000188738,"l":0.0000174873,"c":0.0000184904,"v":10481014.0992000028,"t":1731387600}
+{"o":0.0000184904,"h":0.0000191475,"l":0.0000167325,"c":0.0000177766,"v":11315514.8348079938,"t":1731391200}
+{"o":0.0000177766,"h":0.0000183063,"l":0.0000174572,"c":0.000017661,"v":3916358.154010999,"t":1731394800}
+{"o":0.000017661,"h":0.0000189556,"l":0.0000167553,"c":0.00001843,"v":10566770.5783530027,"t":1731398400}
+{"o":0.00001843,"h":0.0000193156,"l":0.0000156865,"c":0.000016681,"v":13778522.8105180003,"t":1731402000}
+{"o":0.000016681,"h":0.0000173252,"l":0.0000152671,"c":0.0000160111,"v":7265679.1080179997,"t":1731405600}
+{"o":0.0000160111,"h":0.0000168771,"l":0.0000151343,"c":0.0000163997,"v":11211362.4054350015,"t":1731409200}
+{"o":0.0000163997,"h":0.0000177763,"l":0.000015699,"c":0.000017281,"v":10349437.5478520021,"t":1731412800}
+{"o":0.000017281,"h":0.0000183245,"l":0.000016776,"c":0.0000168257,"v":6482352.1089590015,"t":1731416400}
+{"o":0.0000168257,"h":0.0000179955,"l":0.0000161814,"c":0.0000173084,"v":7524542.9971079985,"t":1731420000}
+{"o":0.0000173084,"h":0.0000190864,"l":0.0000167987,"c":0.0000181778,"v":10057003.1407150012,"t":1731423600}
+{"o":0.0000181778,"h":0.0000185118,"l":0.0000160685,"c":0.0000163646,"v":7944740.2613670016,"t":1731427200}
+{"o":0.0000163646,"h":0.0000176922,"l":0.0000153283,"c":0.0000166528,"v":23870718.6254540049,"t":1731430800}
+{"o":0.0000166528,"h":0.0000177274,"l":0.0000158626,"c":0.00001612,"v":9085469.4596269988,"t":1731434400}
+{"o":0.00001612,"h":0.0000170549,"l":0.0000159119,"c":0.0000165953,"v":10202373.2504549958,"t":1731438000}
+{"o":0.0000165953,"h":0.0000168114,"l":0.0000150519,"c":0.0000162038,"v":16680049.6255109999,"t":1731441600}
+{"o":0.0000162038,"h":0.0000165369,"l":0.000015275,"c":0.000015503,"v":6906634.0047900006,"t":1731445200}
+{"o":0.000015503,"h":0.0000161204,"l":0.0000147857,"c":0.000015329,"v":12790390.7384790014,"t":1731448800}
+{"o":0.000015329,"h":0.000016508,"l":0.0000149612,"c":0.0000162312,"v":12407954.0633780006,"t":1731452400}
+{"o":0.0000162312,"h":0.0000171019,"l":0.0000148646,"c":0.0000152923,"v":12166470.1497080009,"t":1731456000}
+{"o":0.0000152923,"h":0.0000157571,"l":0.0000142966,"c":0.0000151877,"v":11652108.9361879956,"t":1731459600}
+{"o":0.0000151877,"h":0.0000159735,"l":0.0000142122,"c":0.0000146615,"v":11530158.0449599959,"t":1731463200}
+{"o":0.0000146615,"h":0.0000181952,"l":0.0000138592,"c":0.0000147755,"v":26199010.8522170074,"t":1731466800}
+{"o":0.0000147755,"h":0.000015794,"l":0.000013004,"c":0.0000141848,"v":37777726.6326189712,"t":1731470400}
+{"o":0.0000141848,"h":0.0000159637,"l":0.0000132826,"c":0.0000148265,"v":21796237.2890800051,"t":1731474000}
+{"o":0.0000148265,"h":0.0000151894,"l":0.0000138757,"c":0.0000144807,"v":10762359.3871979993,"t":1731477600}
+{"o":0.0000144807,"h":0.0000174728,"l":0.0000138818,"c":0.0000142942,"v":22551937.5403850004,"t":1731481200}
+{"o":0.0000142942,"h":0.0000153757,"l":0.0000140224,"c":0.0000150881,"v":7459664.2623030012,"t":1731484800}
+{"o":0.0000150881,"h":0.0000155731,"l":0.0000144008,"c":0.0000146409,"v":10876564.2883140016,"t":1731488400}
+{"o":0.0000146409,"h":0.0000157827,"l":0.0000142709,"c":0.0000154249,"v":11528873.9916729983,"t":1731492000}
+{"o":0.0000154249,"h":0.0000162815,"l":0.0000141098,"c":0.0000146216,"v":12718733.5623220019,"t":1731495600}
+{"o":0.0000146216,"h":0.0000149302,"l":0.0000132264,"c":0.0000144559,"v":20666494.8183740005,"t":1731499200}
+{"o":0.0000144559,"h":0.0000148488,"l":0.0000129425,"c":0.0000140245,"v":14356383.7013290022,"t":1731502800}
+{"o":0.0000140245,"h":0.0000158393,"l":0.0000132296,"c":0.0000147793,"v":19653092.8680139966,"t":1731506400}
+{"o":0.0000147793,"h":0.0000173463,"l":0.0000137433,"c":0.0000161865,"v":26995449.0380119942,"t":1731510000}
+{"o":0.0000161865,"h":0.0000190816,"l":0.0000121145,"c":0.0000154772,"v":76854785.7180489451,"t":1731513600}
+{"o":0.0000154772,"h":0.000018084,"l":0.0000130175,"c":0.0000148645,"v":54061600.037941955,"t":1731517200}
+{"o":0.0000148645,"h":0.0000163532,"l":0.0000137177,"c":0.0000141264,"v":23325702.339482002,"t":1731520800}
+{"o":0.0000141264,"h":0.0000160156,"l":0.0000126988,"c":0.0000145302,"v":33013634.3619149998,"t":1731524400}
+{"o":0.0000145302,"h":0.0000155167,"l":0.0000137495,"c":0.0000141333,"v":12885419.1113720089,"t":1731528000}
+{"o":0.0000141333,"h":0.0000156344,"l":0.0000132368,"c":0.0000139603,"v":16272620.6473229993,"t":1731531600}
+{"o":0.0000139603,"h":0.0000148622,"l":0.0000135083,"c":0.0000145618,"v":6046827.164082,"t":1731535200}
+{"o":0.0000145618,"h":0.0000156606,"l":0.0000129482,"c":0.0000135865,"v":24242292.6513779797,"t":1731538800}
+{"o":0.0000135865,"h":0.0000165641,"l":0.000013551,"c":0.000015433,"v":25466230.1821309887,"t":1731542400}
+{"o":0.000015433,"h":0.0000164454,"l":0.0000150268,"c":0.0000150378,"v":11588196.8553009965,"t":1731546000}
+{"o":0.0000150378,"h":0.0000152413,"l":0.0000128254,"c":0.000013555,"v":29697942.3778759763,"t":1731549600}
+{"o":0.000013555,"h":0.0000144323,"l":0.0000126701,"c":0.0000135014,"v":15015339.2222690061,"t":1731553200}
+{"o":0.0000135014,"h":0.0000140717,"l":0.0000103755,"c":0.0000126671,"v":58176113.1551989391,"t":1731556800}
+{"o":0.0000126671,"h":0.0000136312,"l":0.0000124418,"c":0.000013011,"v":15281927.7157249954,"t":1731560400}
+{"o":0.000013011,"h":0.0000152519,"l":0.0000124948,"c":0.0000133001,"v":37566906.799883008,"t":1731564000}
+{"o":0.0000133001,"h":0.0000152301,"l":0.000013113,"c":0.0000148334,"v":13049933.1905059963,"t":1731567600}
+{"o":0.0000148334,"h":0.0000148724,"l":0.0000133747,"c":0.0000137244,"v":13120050.844069995,"t":1731571200}
+{"o":0.0000137244,"h":0.0000144262,"l":0.0000135115,"c":0.0000140629,"v":7674500.6607789993,"t":1731574800}
+{"o":0.0000140629,"h":0.0000146276,"l":0.0000135392,"c":0.0000139196,"v":6002667.045373003,"t":1731578400}
+{"o":0.0000139196,"h":0.000014682,"l":0.0000132911,"c":0.0000143852,"v":13257524.1920250021,"t":1731582000}
+{"o":0.0000143852,"h":0.0000160915,"l":0.0000141792,"c":0.0000156555,"v":19530386.836593993,"t":1731585600}
+{"o":0.0000156555,"h":0.0000161497,"l":0.0000144897,"c":0.000014783,"v":11578911.7299650051,"t":1731589200}
+{"o":0.000014783,"h":0.0000155544,"l":0.0000137687,"c":0.0000143188,"v":11916270.9472119976,"t":1731592800}
+{"o":0.0000143188,"h":0.0000145905,"l":0.0000124434,"c":0.0000135804,"v":24442720.0528349914,"t":1731596400}
+{"o":0.0000135804,"h":0.0000162653,"l":0.0000131783,"c":0.0000149555,"v":20701113.9321850128,"t":1731600000}
+{"o":0.0000149555,"h":0.0000151526,"l":0.0000135006,"c":0.000013992,"v":16505028.0201190002,"t":1731603600}
+{"o":0.000013992,"h":0.0000146759,"l":0.0000133096,"c":0.0000138704,"v":16444933.3438549899,"t":1731607200}
+{"o":0.0000138704,"h":0.0000147312,"l":0.000012893,"c":0.0000141428,"v":22898785.7787549868,"t":1731610800}
+{"o":0.0000141428,"h":0.0000148477,"l":0.0000132722,"c":0.0000139106,"v":12188631.724678006,"t":1731614400}
+{"o":0.0000139106,"h":0.0000150543,"l":0.0000133008,"c":0.0000134956,"v":14683122.2875009943,"t":1731618000}
+{"o":0.0000134956,"h":0.0000172365,"l":0.0000132307,"c":0.0000144828,"v":25625751.1186560057,"t":1731621600}
+{"o":0.0000144828,"h":0.0000155202,"l":0.0000139168,"c":0.0000141945,"v":11407165.3991160057,"t":1731625200}
+{"o":0.0000141945,"h":0.0000160427,"l":0.0000138837,"c":0.0000153821,"v":7808029.380895,"t":1731628800}
+{"o":0.0000153821,"h":0.0000170401,"l":0.0000142044,"c":0.000014422,"v":19455294.4587809928,"t":1731632400}
+{"o":0.000014422,"h":0.0000161987,"l":0.0000143722,"c":0.0000152141,"v":7624222.0179570029,"t":1731636000}
+{"o":0.0000152141,"h":0.0000168422,"l":0.0000131479,"c":0.0000144375,"v":29064499.5518349931,"t":1731639600}
+{"o":0.0000144375,"h":0.0000147982,"l":0.000012376,"c":0.0000136065,"v":37536521.5066090301,"t":1731643200}
+{"o":0.0000136065,"h":0.0000148704,"l":0.000013414,"c":0.0000141082,"v":10856211.3151429966,"t":1731646800}
+{"o":0.0000141082,"h":0.0000154604,"l":0.0000135815,"c":0.0000147862,"v":11580331.9199760053,"t":1731650400}
+{"o":0.0000147862,"h":0.000018416,"l":0.0000140162,"c":0.0000147778,"v":25448425.6300719939,"t":1731654000}
+{"o":0.0000147778,"h":0.0000148736,"l":0.0000137577,"c":0.0000143709,"v":5075243.3385420013,"t":1731657600}
+{"o":0.0000143709,"h":0.0000147918,"l":0.0000135549,"c":0.0000145788,"v":12749096.2287310008,"t":1731661200}
+{"o":0.0000145788,"h":0.0000157467,"l":0.0000138621,"c":0.0000140788,"v":10449459.6089120004,"t":1731664800}
+{"o":0.0000140788,"h":0.0000146595,"l":0.0000137713,"c":0.0000143549,"v":7607617.848272996,"t":1731668400}
+{"o":0.0000143549,"h":0.000015299,"l":0.0000138712,"c":0.0000142985,"v":13412417.6751640029,"t":1731672000}
+{"o":0.0000142985,"h":0.0000146736,"l":0.0000136566,"c":0.0000140333,"v":10450706.9110040013,"t":1731675600}
+{"o":0.0000140333,"h":0.0000162801,"l":0.0000131342,"c":0.0000144677,"v":31056897.1968510076,"t":1731679200}
+{"o":0.0000144677,"h":0.0000156355,"l":0.0000132903,"c":0.0000138831,"v":25738026.6732009947,"t":1731682800}
+{"o":0.0000138831,"h":0.0000140421,"l":0.0000124969,"c":0.000013034,"v":19988058.2712720074,"t":1731686400}
+{"o":0.000013034,"h":0.0000134817,"l":0.0000127727,"c":0.0000131364,"v":6194544.2271030005,"t":1731690000}
+{"o":0.0000131364,"h":0.0000132515,"l":0.0000123983,"c":0.0000127165,"v":6517405.3552780021,"t":1731693600}
+{"o":0.0000127165,"h":0.0000133785,"l":0.0000121383,"c":0.0000131991,"v":10344325.3643850014,"t":1731697200}
+{"o":0.0000131991,"h":0.0000142873,"l":0.0000129551,"c":0.0000137444,"v":11497717.370915005,"t":1731700800}
+{"o":0.0000137444,"h":0.0000140707,"l":0.0000129401,"c":0.0000136822,"v":11062765.6207600031,"t":1731704400}
+{"o":0.0000136822,"h":0.0000141093,"l":0.0000131902,"c":0.0000138617,"v":10042790.75557,"t":1731708000}
+{"o":0.0000138617,"h":0.0000154634,"l":0.0000118894,"c":0.0000130447,"v":55827118.2916879728,"t":1731711600}
+{"o":0.0000130447,"h":0.000013588,"l":0.0000123797,"c":0.0000130644,"v":13691331.4000160005,"t":1731715200}
+{"o":0.0000130644,"h":0.0000132798,"l":0.0000129541,"c":0.0000131379,"v":2095106.5430249993,"t":1731718800}
+{"o":0.0000131379,"h":0.0000131603,"l":0.0000122521,"c":0.0000123894,"v":6889622.7229630025,"t":1731722400}
+{"o":0.0000123894,"h":0.0000125708,"l":0.0000119936,"c":0.0000123898,"v":6094606.589412,"t":1731726000}
+{"o":0.0000123898,"h":0.0000132327,"l":0.000012295,"c":0.0000124655,"v":11383283.0635250024,"t":1731729600}
+{"o":0.0000124655,"h":0.0000126957,"l":0.0000122135,"c":0.0000124831,"v":4366146.5935260002,"t":1731733200}
+{"o":0.0000124831,"h":0.0000152592,"l":0.0000124104,"c":0.0000132981,"v":21073795.5410619825,"t":1731736800}
+{"o":0.0000132981,"h":0.0000135514,"l":0.0000129746,"c":0.0000131422,"v":6422783.2559109982,"t":1731740400}
+{"o":0.0000131422,"h":0.000014244,"l":0.0000128485,"c":0.0000139791,"v":10810800.4412210006,"t":1731744000}
+{"o":0.0000139791,"h":0.0000146557,"l":0.0000137497,"c":0.0000138981,"v":6916913.0760429986,"t":1731747600}
+{"o":0.0000138981,"h":0.0000148071,"l":0.0000135731,"c":0.0000136226,"v":8871712.3942680005,"t":1731751200}
+{"o":0.0000136226,"h":0.000013845,"l":0.0000132528,"c":0.0000133279,"v":2289699.3424580009,"t":1731754800}
+{"o":0.0000133279,"h":0.0000137001,"l":0.0000128584,"c":0.0000132735,"v":4578570.8346189996,"t":1731758400}
+{"o":0.0000132735,"h":0.0000141336,"l":0.0000131056,"c":0.0000136667,"v":6125846.4618659997,"t":1731762000}
+{"o":0.0000136667,"h":0.0000146406,"l":0.0000135864,"c":0.0000143873,"v":6263135.0440789992,"t":1731765600}
+{"o":0.0000143873,"h":0.0000154932,"l":0.0000143102,"c":0.0000147088,"v":8001269.1161500011,"t":1731769200}
+{"o":0.0000147088,"h":0.0000148205,"l":0.000012057,"c":0.0000130086,"v":38373392.052130051,"t":1731772800}
+{"o":0.0000130086,"h":0.0000134284,"l":0.0000123514,"c":0.000013058,"v":11776383.0564800072,"t":1731776400}
+{"o":0.000013058,"h":0.0000139095,"l":0.0000129429,"c":0.0000132502,"v":10104952.0514789969,"t":1731780000}
+{"o":0.0000132502,"h":0.0000134773,"l":0.0000126842,"c":0.000013169,"v":6228748.9132780004,"t":1731783600}
+{"o":0.000013169,"h":0.0000152783,"l":0.000012525,"c":0.0000129071,"v":16844540.2280159928,"t":1731787200}
+{"o":0.0000129071,"h":0.0000145736,"l":0.0000125209,"c":0.0000126547,"v":15784840.5448660031,"t":1731790800}
+{"o":0.0000126547,"h":0.000013196,"l":0.0000124045,"c":0.0000128121,"v":8049212.9097399991,"t":1731794400}
+{"o":0.0000128121,"h":0.0000132029,"l":0.000012221,"c":0.0000130992,"v":10206714.6505279951,"t":1731798000}
+{"o":0.0000130992,"h":0.0000132247,"l":0.0000125346,"c":0.0000127108,"v":4777212.8924399987,"t":1731801600}
+{"o":0.0000127108,"h":0.0000129635,"l":0.0000119451,"c":0.000012185,"v":12100921.6466489956,"t":1731805200}
+{"o":0.000012185,"h":0.0000128375,"l":0.0000118356,"c":0.0000123803,"v":6396307.8428240009,"t":1731808800}
+{"o":0.0000123803,"h":0.000012453,"l":0.0000110958,"c":0.0000116277,"v":26449717.2937960215,"t":1731812400}
+{"o":0.0000116277,"h":0.0000123436,"l":0.0000108753,"c":0.0000111791,"v":6994081.1898239953,"t":1731816000}
+{"o":0.0000111791,"h":0.000012517,"l":0.0000109691,"c":0.0000122519,"v":11208527.5168479979,"t":1731819600}
+{"o":0.0000122519,"h":0.0000129818,"l":0.0000118728,"c":0.0000122445,"v":10615561.2872129995,"t":1731823200}
+{"o":0.0000122445,"h":0.0000125009,"l":0.0000116579,"c":0.0000121479,"v":8981097.4292030018,"t":1731826800}
+{"o":0.0000121479,"h":0.0000124433,"l":0.0000104482,"c":0.0000113587,"v":17228992.1073950045,"t":1731830400}
+{"o":0.0000113587,"h":0.000011783,"l":0.0000110366,"c":0.0000116611,"v":7926015.4834029982,"t":1731834000}
+{"o":0.0000116611,"h":0.0000141941,"l":0.0000113722,"c":0.0000136143,"v":31803505.10334602,"t":1731837600}
+{"o":0.0000136143,"h":0.0000148242,"l":0.0000123633,"c":0.0000129216,"v":18196025.7078960091,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_GtLBsmS6Z4FC9gmnCFS2ZzCKmb9vYL3kELnjVmxHurnh.json b/So11111111111111111111111111111111111111112_GtLBsmS6Z4FC9gmnCFS2ZzCKmb9vYL3kELnjVmxHurnh.json
new file mode 100644
index 0000000000000000000000000000000000000000..89154dc9d0d98300cca49edda7c4a41e3253a6e0
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_GtLBsmS6Z4FC9gmnCFS2ZzCKmb9vYL3kELnjVmxHurnh.json
@@ -0,0 +1,9000 @@
+{"o":61280.307164627,"h":61571.7456420001,"l":60430.2864769313,"c":61247.2015172831,"v":1455843.1871632854,"t":1731844800}
+{"o":61247.2015172831,"h":61276.0903619548,"l":59931.2858485212,"c":60414.1230003127,"v":1532679.6522670372,"t":1731848400}
+{"o":60414.1230003127,"h":61041.4523265114,"l":60282.7604745148,"c":60913.3690747153,"v":1469951.1536370395,"t":1731852000}
+{"o":60913.3690747153,"h":61369.1296648425,"l":60616.6091546076,"c":61063.2343753927,"v":1526437.4572096178,"t":1731855600}
+{"o":61063.2343753927,"h":61246.8652450426,"l":60608.8556037807,"c":60926.8756737226,"v":1566405.883958803,"t":1731859200}
+{"o":60926.8756737226,"h":61249.1536833256,"l":60430.4434160998,"c":61004.1092933486,"v":1362180.6200855395,"t":1731862800}
+{"o":61004.1092933486,"h":61129.0549363466,"l":60332.3323552706,"c":60790.0074959401,"v":1286103.1671145726,"t":1731866400}
+{"o":60790.0074959401,"h":61462.1749253565,"l":60446.4874558121,"c":61437.3417291381,"v":1378996.7946017315,"t":1731870000}
+{"o":61437.3417291381,"h":61881.6801616741,"l":61007.7309611824,"c":61534.9223242148,"v":1440843.6669740584,"t":1731873600}
+{"o":61534.9223242148,"h":61751.5242754006,"l":60735.0232249522,"c":60771.0851539475,"v":1369483.7756792514,"t":1731877200}
+{"o":60771.0851539475,"h":61520.3655870834,"l":60434.4357335461,"c":61299.130308697,"v":1382584.3602635411,"t":1731880800}
+{"o":61299.130308697,"h":62239.1898743908,"l":60885.4078645994,"c":61984.5254329937,"v":1396491.567695688,"t":1731884400}
+{"o":61984.5254329937,"h":62233.6960458194,"l":61069.3934454599,"c":61378.1444520553,"v":1461051.9759076887,"t":1731888000}
+{"o":61378.1444520553,"h":62562.5561290297,"l":61169.4519090524,"c":62012.9183517197,"v":1369302.9137487141,"t":1731891600}
+{"o":62012.9183517197,"h":62637.1728626928,"l":61902.0806583438,"c":62508.7392539988,"v":1353942.9754368691,"t":1731895200}
+{"o":62508.7392539988,"h":63726.1033380734,"l":61900.1681165662,"c":63655.5747038013,"v":1300800.2428759229,"t":1731898800}
+{"o":63655.5747038013,"h":63971.1121244244,"l":62789.3670992678,"c":63286.5014514388,"v":1293500.480405096,"t":1731902400}
+{"o":63286.5014514388,"h":63772.2910309785,"l":63006.5629353537,"c":63397.9822119087,"v":1188028.7344866274,"t":1731906000}
+{"o":63397.9822119087,"h":63596.8082564249,"l":62968.6040020151,"c":63138.7540690074,"v":1296264.5070050256,"t":1731909600}
+{"o":63138.7540690074,"h":63273.6695880876,"l":60397.6674593642,"c":61017.9797559669,"v":1109547.1895865863,"t":1731913200}
+{"o":61017.9797559669,"h":61272.7712492671,"l":60429.011657117,"c":61157.0180824389,"v":1158325.2509113913,"t":1731916800}
+{"o":61157.0180824389,"h":62199.5456289265,"l":60586.4286234925,"c":62013.8132470485,"v":1512909.4982307288,"t":1731920400}
+{"o":62013.8132470485,"h":62926.2756688544,"l":61723.7828630639,"c":62682.5232221048,"v":1380122.4280323037,"t":1731924000}
+{"o":62682.5232221048,"h":62682.5232221048,"l":61223.6102205981,"c":61419.1508052077,"v":1478826.2953371303,"t":1731927600}
+{"o":61419.1508052077,"h":62113.625173814,"l":61115.0027415088,"c":61514.0608579746,"v":1225192.8439391821,"t":1731931200}
+{"o":61514.0608579746,"h":61736.5306190627,"l":60373.829589876,"c":60449.0214764669,"v":1561953.8645350658,"t":1731934800}
+{"o":60449.0214764669,"h":62016.3381178697,"l":60294.6339611235,"c":61223.4251257346,"v":1513003.6542303192,"t":1731938400}
+{"o":61223.4251257346,"h":62058.6760725623,"l":60872.8944976972,"c":61613.028549036,"v":1629732.2952380446,"t":1731942000}
+{"o":61613.028549036,"h":61779.7913896011,"l":60406.3118710228,"c":60783.5231300996,"v":1693458.3076259929,"t":1731945600}
+{"o":60783.5231300996,"h":61386.9462341249,"l":60174.9355259936,"c":60741.8092610217,"v":1776598.427047031,"t":1731949200}
+{"o":60741.8092610217,"h":61245.1450203717,"l":60080.6480847146,"c":60394.9055777013,"v":1679162.2380962013,"t":1731952800}
+{"o":60394.9055777013,"h":60492.9416054114,"l":59353.8597238707,"c":59880.5184837251,"v":1769628.3155521732,"t":1731956400}
+{"o":59880.5184837251,"h":60923.9105950252,"l":59725.9582359202,"c":60516.3446106449,"v":1715393.4277866154,"t":1731960000}
+{"o":60516.3446106449,"h":61054.0676445982,"l":60354.1852201307,"c":60389.4953037191,"v":1572868.3285388479,"t":1731963600}
+{"o":60389.4953037191,"h":62024.1774558922,"l":60389.4953037191,"c":61739.7161681461,"v":1433996.0831180466,"t":1731967200}
+{"o":61739.7161681461,"h":61935.0114041566,"l":61294.0482218058,"c":61831.5035564281,"v":1408324.1583871031,"t":1731970800}
+{"o":61831.5035564281,"h":62192.8613800285,"l":61234.0452607493,"c":61754.6546999731,"v":1493149.2861349189,"t":1731974400}
+{"o":61754.6546999731,"h":62033.2139506397,"l":61465.3983116719,"c":61537.8749671239,"v":1366284.266366313,"t":1731978000}
+{"o":61537.8749671239,"h":62211.3005285682,"l":61434.9593443055,"c":62211.3005285682,"v":1324211.5915587607,"t":1731981600}
+{"o":62211.3005285682,"h":62726.4067196982,"l":61983.7086300977,"c":62032.9727471295,"v":1518428.0109485702,"t":1731985200}
+{"o":62032.9727471295,"h":62152.9509719972,"l":61544.0033093698,"c":61824.9648877268,"v":1554858.0719080679,"t":1731988800}
+{"o":61824.9648877268,"h":62433.8930110167,"l":61689.0519591756,"c":62107.6337169216,"v":1638024.10107207,"t":1731992400}
+{"o":62107.6337169216,"h":62706.6590813207,"l":62037.0272562065,"c":62706.6590813207,"v":2730370.1553580048,"t":1731996000}
+{"o":62706.6590813207,"h":63002.0279883785,"l":62517.2296253665,"c":62753.4149943208,"v":2367142.5782359787,"t":1731999600}
+{"o":62753.4149943208,"h":63231.2252885078,"l":62620.9678066882,"c":62988.6407576827,"v":1807811.807776415,"t":1732003200}
+{"o":62988.6407576827,"h":63427.7359607253,"l":62353.7489500169,"c":63098.930492422,"v":1575364.6516965376,"t":1732006800}
+{"o":63098.930492422,"h":63410.9010322137,"l":62985.5192266531,"c":63405.9071920794,"v":1270166.8328373465,"t":1732010400}
+{"o":63405.9071920794,"h":63660.4162733226,"l":63267.9036971224,"c":63453.8709905978,"v":1440811.2934955233,"t":1732014000}
+{"o":63453.8709905978,"h":63790.5866321389,"l":63083.5523295907,"c":63231.0716836115,"v":1613411.9394796111,"t":1732017600}
+{"o":63231.0716836115,"h":63275.5657524767,"l":61836.6678900282,"c":61836.6678900282,"v":1740920.8865294957,"t":1732021200}
+{"o":61836.6678900282,"h":62053.2353653527,"l":61440.3233246139,"c":61743.495870761,"v":1891591.6260962663,"t":1732024800}
+{"o":61743.495870761,"h":62197.4521475653,"l":61475.4108308774,"c":62067.6197043844,"v":1694163.7277057373,"t":1732028400}
+{"o":62067.6197043844,"h":62501.8318674523,"l":61910.3577146949,"c":62396.8596751799,"v":1734414.4531016022,"t":1732032000}
+{"o":62396.8596751799,"h":62724.0229083348,"l":62072.933077418,"c":62607.8366895235,"v":1762119.6147202151,"t":1732035600}
+{"o":62607.8366895235,"h":63072.911976875,"l":62419.0875199334,"c":62833.6426012007,"v":1674815.908575895,"t":1732039200}
+{"o":62833.6426012007,"h":63064.7543058963,"l":62469.9464313269,"c":62811.7831487383,"v":1532049.8655380346,"t":1732042800}
+{"o":62811.7831487383,"h":62975.0410732413,"l":61528.8177034106,"c":61824.0678779816,"v":1675860.6185230373,"t":1732046400}
+{"o":61824.0678779816,"h":62006.6723197357,"l":60469.2597974442,"c":60985.9323926668,"v":1895634.4236674258,"t":1732050000}
+{"o":60985.9323926668,"h":61185.5674439522,"l":60227.7450339713,"c":60740.9647711677,"v":1463219.6623210637,"t":1732053600}
+{"o":60740.9647711677,"h":61371.9216754228,"l":60566.5871427008,"c":61265.7328533949,"v":1175553.7105444812,"t":1732057200}
+{"o":61265.7328533949,"h":61326.816772329,"l":60756.49018612,"c":61121.1443069059,"v":1101727.7422475591,"t":1732060800}
+{"o":61121.1443069059,"h":61369.8777416144,"l":60429.1958565674,"c":60591.7123951015,"v":1596449.9880069261,"t":1732064400}
+{"o":60591.7123951015,"h":60656.0118217363,"l":59960.3796772111,"c":60084.1860096704,"v":1761357.413533522,"t":1732068000}
+{"o":60084.1860096704,"h":60311.8479433481,"l":59424.7378867259,"c":60302.226636605,"v":1695706.3002929622,"t":1732071600}
+{"o":60302.226636605,"h":61916.6721073658,"l":59703.3808646744,"c":61813.4453700946,"v":1710147.9289042102,"t":1732075200}
+{"o":61813.4453700946,"h":62744.7998158601,"l":61564.3712237761,"c":62719.7815866697,"v":1530395.564533964,"t":1732078800}
+{"o":62719.7815866697,"h":62886.9844831634,"l":62529.1147237547,"c":62644.5276510428,"v":1317847.7742614357,"t":1732082400}
+{"o":62644.5276510428,"h":63083.8672553609,"l":62484.0200720839,"c":62958.9990243438,"v":1466678.772948748,"t":1732086000}
+{"o":62958.9990243438,"h":63731.7377942061,"l":62858.7542082822,"c":63426.3875705126,"v":1533048.5396086224,"t":1732089600}
+{"o":63426.3875705126,"h":63619.9535540142,"l":63143.5239759517,"c":63417.5363879262,"v":1353864.7790761711,"t":1732093200}
+{"o":63417.5363879262,"h":63612.5155669751,"l":63108.7202519509,"c":63182.7287060787,"v":1182798.765862596,"t":1732096800}
+{"o":63182.7287060787,"h":63578.0699930492,"l":61947.0810975945,"c":62684.285634532,"v":1370502.2213425951,"t":1732100400}
+{"o":62684.285634532,"h":62926.4726781241,"l":62122.3846901097,"c":62386.6677067442,"v":1420506.6117505035,"t":1732104000}
+{"o":62386.6677067442,"h":62976.9752844096,"l":62106.8795447001,"c":62894.2820052138,"v":1625432.9685604428,"t":1732107600}
+{"o":62894.2820052138,"h":63941.2304165071,"l":62784.4197070511,"c":63268.956474534,"v":1987208.0522655251,"t":1732111200}
+{"o":63268.956474534,"h":63445.7508218439,"l":62255.3364466758,"c":62850.8243468648,"v":2139617.8232187736,"t":1732114800}
+{"o":62850.8243468648,"h":63064.5211888377,"l":61347.3374369237,"c":61911.4838641117,"v":2351652.1484694453,"t":1732118400}
+{"o":61911.4838641117,"h":62145.4357689824,"l":61143.3592260749,"c":61143.3592260749,"v":1763716.0952442107,"t":1732122000}
+{"o":61143.3592260749,"h":61758.7046753052,"l":60973.9327145692,"c":61485.5192382009,"v":2044624.5090289335,"t":1732125600}
+{"o":61485.5192382009,"h":61558.9999578805,"l":60904.5594238299,"c":61463.8223616746,"v":1714320.7794754175,"t":1732129200}
+{"o":61463.8223616746,"h":62092.2162572666,"l":61121.6225674035,"c":61982.8282063166,"v":1482239.5680282121,"t":1732132800}
+{"o":61982.8282063166,"h":62772.0041461311,"l":61849.7755982645,"c":62372.8658737211,"v":1545591.5828152106,"t":1732136400}
+{"o":62372.8658737211,"h":62752.0877019365,"l":62023.3762472593,"c":62306.2361985398,"v":1367880.4668975461,"t":1732140000}
+{"o":62306.2361985398,"h":62581.9493957812,"l":61935.7640337173,"c":62120.5102199371,"v":890754.298385461,"t":1732143600}
+{"o":62120.5102199371,"h":62847.0915301694,"l":61940.6389787068,"c":62724.3783074163,"v":911393.8458368253,"t":1732147200}
+{"o":62724.3783074163,"h":62944.3366527809,"l":62326.7818850039,"c":62330.8235955918,"v":1068724.852729721,"t":1732150800}
+{"o":62330.8235955918,"h":62380.0317415592,"l":60583.8553489332,"c":61227.4539968581,"v":1417536.2789761594,"t":1732154400}
+{"o":61227.4539968581,"h":62461.2359756094,"l":61106.9628566236,"c":62216.3016520802,"v":1332611.7376874003,"t":1732158000}
+{"o":62216.3016520802,"h":63747.0721139963,"l":62143.6331969145,"c":63392.0178671406,"v":1474829.8674094568,"t":1732161600}
+{"o":63392.0178671406,"h":63803.821269993,"l":62815.6086852897,"c":63080.363412011,"v":1375255.0361871736,"t":1732165200}
+{"o":63080.363412011,"h":63093.2375201035,"l":62447.5511670819,"c":62781.315006132,"v":1977539.3869779492,"t":1732168800}
+{"o":62781.315006132,"h":64007.3439162073,"l":62781.315006132,"c":63673.8856749872,"v":1571443.8299001704,"t":1732172400}
+{"o":63673.8856749872,"h":63966.6699550191,"l":63477.9949609638,"c":63801.48997626,"v":1448947.9904609548,"t":1732176000}
+{"o":63801.48997626,"h":64168.7714066437,"l":63655.0514057789,"c":63759.0949301517,"v":1693993.629860349,"t":1732179600}
+{"o":63759.0949301517,"h":63986.4695686267,"l":63343.6265370116,"c":63736.9293068897,"v":1519467.4741554756,"t":1732183200}
+{"o":63736.9293068897,"h":63910.5546133905,"l":63237.2742772654,"c":63255.4121044936,"v":1565258.7041486306,"t":1732186800}
+{"o":63255.4121044936,"h":64845.659217405,"l":63238.0016581735,"c":63899.7788604693,"v":2033445.9786753326,"t":1732190400}
+{"o":63899.7788604693,"h":65655.9364624458,"l":63783.9713608066,"c":64660.5683294442,"v":3204311.1156573058,"t":1732194000}
+{"o":64660.5683294442,"h":66479.3352375221,"l":63969.3870838443,"c":66253.4849931452,"v":3107757.5721613937,"t":1732197600}
+{"o":66253.4849931452,"h":66545.2686357709,"l":64176.0131296427,"c":65620.7789196471,"v":2164343.5649343901,"t":1732201200}
+{"o":65620.7789196471,"h":67274.5383301606,"l":65452.5490226617,"c":67096.8830001843,"v":1660770.5771441525,"t":1732204800}
+{"o":67096.8830001843,"h":68262.4759000442,"l":59554.3228910822,"c":60489.6704434993,"v":1704736.2496876181,"t":1732208400}
+{"o":60489.6704434993,"h":60917.9785127038,"l":60204.6150696086,"c":60695.1205160092,"v":1679033.9683933249,"t":1732212000}
+{"o":60695.1205160092,"h":61020.6026312232,"l":59579.09290634,"c":59736.96571666,"v":1759261.7926909036,"t":1732215600}
+{"o":59736.96571666,"h":60430.6025155809,"l":59488.3042848401,"c":59794.6718223551,"v":1545393.7661573754,"t":1732219200}
+{"o":59794.6718223551,"h":60099.1139166229,"l":59483.6917325696,"c":59530.8072304216,"v":1685085.0681282931,"t":1732222800}
+{"o":59530.8072304216,"h":60046.1030070527,"l":59526.2583474574,"c":59965.6502975086,"v":1267687.4944150001,"t":1732226400}
+{"o":59965.6502975086,"h":61822.9111271895,"l":59935.6328825852,"c":61568.1753570631,"v":1334320.2714314596,"t":1732230000}
+{"o":61568.1753570631,"h":62115.547045167,"l":60991.1414715109,"c":61078.5479647787,"v":1540661.6131305459,"t":1732233600}
+{"o":61078.5479647787,"h":61782.9618516168,"l":60633.496817447,"c":61232.6302255362,"v":1444454.9153965486,"t":1732237200}
+{"o":61232.6302255362,"h":62344.2821612495,"l":59277.9559264887,"c":59951.2965581905,"v":1568934.3798837217,"t":1732240800}
+{"o":59951.2965581905,"h":61463.6040730942,"l":57679.9561120016,"c":58900.4876489709,"v":1786697.2577230164,"t":1732244400}
+{"o":58900.4876489709,"h":58970.1679272395,"l":58357.7567646576,"c":58554.2574552147,"v":1510876.5368696081,"t":1732248000}
+{"o":58554.2574552147,"h":59838.998145022,"l":58288.6530051684,"c":59355.4845745181,"v":1388882.9629624151,"t":1732251600}
+{"o":59355.4845745181,"h":59515.8005509063,"l":58760.8846166584,"c":59069.7735576512,"v":1329043.2509182293,"t":1732255200}
+{"o":59069.7735576512,"h":60851.8786685316,"l":58907.4150941198,"c":60536.9025485011,"v":1200002.0155439379,"t":1732258800}
+{"o":60536.9025485011,"h":60902.2879281378,"l":59264.3257990039,"c":59711.7697437226,"v":1046702.606330306,"t":1732262400}
+{"o":59711.7697437226,"h":59757.8975557955,"l":58989.6074511778,"c":59387.5053015779,"v":1015407.3059430858,"t":1732266000}
+{"o":59387.5053015779,"h":59538.5334406578,"l":58979.6393473456,"c":59105.3297701475,"v":1088054.928265468,"t":1732269600}
+{"o":59105.3297701475,"h":59636.597723836,"l":58879.9684533226,"c":59602.4805978047,"v":1059260.6423362424,"t":1732273200}
+{"o":59602.4805978047,"h":59843.8950013373,"l":59415.3916359469,"c":59743.751110986,"v":1059664.1084447047,"t":1732276800}
+{"o":59743.751110986,"h":59752.5935763431,"l":58075.4849586181,"c":58613.4292674016,"v":1582558.2126414247,"t":1732280400}
+{"o":58613.4292674016,"h":59063.5538994986,"l":58014.3293585608,"c":58214.9811458055,"v":1506265.5776838225,"t":1732284000}
+{"o":58214.9811458055,"h":59138.6706989723,"l":58116.42236862,"c":58926.4258510828,"v":1261331.0479738843,"t":1732287600}
+{"o":58926.4258510828,"h":58935.9852453256,"l":58142.6005073525,"c":58659.5630407232,"v":1154719.3942916181,"t":1732291200}
+{"o":58659.5630407232,"h":58867.2406138327,"l":57962.4072545843,"c":58499.1837583177,"v":1190571.6033177129,"t":1732294800}
+{"o":58499.1837583177,"h":58629.8735058925,"l":57514.7574848437,"c":58135.351692267,"v":1257063.7903239054,"t":1732298400}
+{"o":58135.351692267,"h":59889.5098800268,"l":57793.3954111591,"c":59612.2490339757,"v":1439235.3609831608,"t":1732302000}
+{"o":59612.2490339757,"h":59957.4420979715,"l":59433.1446256381,"c":59877.9241481417,"v":1170685.3411192852,"t":1732305600}
+{"o":59877.9241481417,"h":60524.9152427567,"l":59510.3445130775,"c":60354.8018079305,"v":1281318.7819237392,"t":1732309200}
+{"o":60354.8018079305,"h":60450.2478888724,"l":59686.5056292174,"c":59804.1262458696,"v":1177843.0014494816,"t":1732312800}
+{"o":59804.1262458696,"h":60314.0198802733,"l":59513.3658571877,"c":60306.1314393964,"v":1171869.1773916243,"t":1732316400}
+{"o":60306.1314393964,"h":60499.5929323775,"l":59928.7821315399,"c":59963.9161504849,"v":1168567.1433557644,"t":1732320000}
+{"o":59963.9161504849,"h":60654.157458198,"l":59549.0505590556,"c":60407.4732127766,"v":1110403.2328485432,"t":1732323600}
+{"o":60407.4732127766,"h":60425.3123024271,"l":59645.8078156306,"c":59843.0334420372,"v":1142388.9400770916,"t":1732327200}
+{"o":59843.0334420372,"h":61166.1278883151,"l":59667.2723566713,"c":61139.67947712,"v":1133258.0689412642,"t":1732330800}
+{"o":61139.67947712,"h":62747.4540892591,"l":61048.8482229627,"c":62339.3125950902,"v":1360344.4875973978,"t":1732334400}
+{"o":62339.3125950902,"h":62612.6659374075,"l":61376.8025245854,"c":61788.9146225736,"v":1081667.4719633602,"t":1732338000}
+{"o":61788.9146225736,"h":61883.0678011641,"l":61479.7232590909,"c":61607.6932834589,"v":1200677.7885916007,"t":1732341600}
+{"o":61607.6932834589,"h":61924.3670611951,"l":61211.2135969484,"c":61392.5252881463,"v":981802.5111584485,"t":1732345200}
+{"o":61392.5252881463,"h":61671.6968216341,"l":60847.9065801241,"c":61320.2725168665,"v":991634.3793159889,"t":1732348800}
+{"o":61320.2725168665,"h":61572.9686485499,"l":61175.8764017524,"c":61377.047564134,"v":844444.1440960519,"t":1732352400}
+{"o":61377.047564134,"h":61600.3665982386,"l":60971.5343053547,"c":61032.4743129713,"v":860780.4994288806,"t":1732356000}
+{"o":61032.4743129713,"h":61174.3558302327,"l":60554.2313474813,"c":60867.6295078164,"v":845416.1612716498,"t":1732359600}
+{"o":60867.6295078164,"h":61398.7118121859,"l":60831.4803510797,"c":61240.6449609634,"v":850744.3182611703,"t":1732363200}
+{"o":61240.6449609634,"h":61853.9457214838,"l":61120.208275242,"c":61748.1389963683,"v":868104.5368915499,"t":1732366800}
+{"o":61748.1389963683,"h":62617.2051319114,"l":61505.250626189,"c":62509.3605868969,"v":1164335.4669394328,"t":1732370400}
+{"o":62509.3605868969,"h":62686.1278015286,"l":61747.3518369508,"c":61782.9450226694,"v":1044038.6262320469,"t":1732374000}
+{"o":61782.9450226694,"h":61914.2303630504,"l":59698.3316724059,"c":60132.8379830905,"v":1458790.6198822395,"t":1732377600}
+{"o":60132.8379830905,"h":61024.6756816727,"l":59693.2475491469,"c":60814.0788652257,"v":1103654.7603309241,"t":1732381200}
+{"o":60814.0788652257,"h":60814.0788652257,"l":60336.2489379754,"c":60520.1350106344,"v":934905.2476971117,"t":1732384800}
+{"o":60520.1350106344,"h":60640.3881962252,"l":60015.7435333142,"c":60088.2968852228,"v":1037918.8441072376,"t":1732388400}
+{"o":60088.2968852228,"h":60372.1528176169,"l":59636.0475336233,"c":60337.0907126171,"v":1360772.1512730252,"t":1732392000}
+{"o":60337.0907126171,"h":60408.4341332647,"l":59961.4328920879,"c":60317.3634794384,"v":1141177.194176231,"t":1732395600}
+{"o":60317.3634794384,"h":60489.2088744402,"l":60119.6461036778,"c":60225.7078133397,"v":991379.5901084872,"t":1732399200}
+{"o":60225.7078133397,"h":60297.6822820604,"l":59738.7263309563,"c":60192.1315220094,"v":1061328.4502341519,"t":1732402800}
+{"o":60192.1315220094,"h":61010.9265270024,"l":60098.0807374922,"c":60955.466646433,"v":1282009.0222387919,"t":1732406400}
+{"o":60955.466646433,"h":61352.461284465,"l":60902.8662979112,"c":61093.493087321,"v":1104872.6715571065,"t":1732410000}
+{"o":61093.493087321,"h":61304.6067513224,"l":60857.1994473353,"c":61053.5899034418,"v":1161949.3264981068,"t":1732413600}
+{"o":61053.5899034418,"h":61196.6737333276,"l":60781.8547060032,"c":61079.3495928506,"v":975641.3585561588,"t":1732417200}
+{"o":61079.3495928506,"h":61227.3551661144,"l":60364.5116760891,"c":60673.6428567664,"v":1169103.2361155325,"t":1732420800}
+{"o":60673.6428567664,"h":60765.4616054113,"l":58707.2505339116,"c":59532.8771655095,"v":928827.2212790551,"t":1732424400}
+{"o":59532.8771655095,"h":59836.5079088033,"l":59214.2015030432,"c":59737.3830408778,"v":940563.1934628988,"t":1732428000}
+{"o":59737.3830408778,"h":59875.0985615965,"l":59595.8290540365,"c":59855.892212762,"v":850025.1687097959,"t":1732431600}
+{"o":59855.892212762,"h":60891.3083564179,"l":59232.3047462327,"c":60249.892783379,"v":904525.4721823086,"t":1732435200}
+{"o":60249.892783379,"h":60530.1225121062,"l":59689.5104620082,"c":60022.0417143603,"v":915070.3125389176,"t":1732438800}
+{"o":60022.0417143603,"h":60530.0689032088,"l":58823.9836630356,"c":59844.1013279103,"v":997433.0621707236,"t":1732442400}
+{"o":59844.1013279103,"h":60868.8571278088,"l":58669.1041160983,"c":59929.9379377499,"v":1197549.3682687106,"t":1732446000}
+{"o":59929.9379377499,"h":60370.0454652304,"l":58126.0598677087,"c":59046.2621820355,"v":1724631.8854926475,"t":1732449600}
+{"o":59046.2621820355,"h":60065.0784963224,"l":58714.4763167689,"c":59734.1148968295,"v":1139589.429970169,"t":1732453200}
+{"o":59734.1148968295,"h":59805.1577374461,"l":58573.9089435258,"c":59625.294325546,"v":1222922.5941335356,"t":1732456800}
+{"o":59625.294325546,"h":59732.3938924283,"l":58735.8251000907,"c":58869.4375733372,"v":1224544.233060539,"t":1732460400}
+{"o":58869.4375733372,"h":59946.6423559375,"l":58741.9455192886,"c":59519.05085507,"v":1355978.8926283626,"t":1732464000}
+{"o":59519.05085507,"h":59803.6752995904,"l":58917.7326034474,"c":59673.147332407,"v":1191544.2672003896,"t":1732467600}
+{"o":59673.147332407,"h":60390.9499889273,"l":59411.7137845104,"c":60215.5372680736,"v":1066403.6642964578,"t":1732471200}
+{"o":60215.5372680736,"h":60282.9457942122,"l":59691.7946468569,"c":59914.0097047985,"v":1069282.9002727019,"t":1732474800}
+{"o":59914.0097047985,"h":60487.7020633687,"l":59824.5015855591,"c":60453.3368138786,"v":925153.60561129,"t":1732478400}
+{"o":60453.3368138786,"h":60605.9428570794,"l":60137.172668149,"c":60518.1546166639,"v":825293.1632417495,"t":1732482000}
+{"o":60518.1546166639,"h":61313.248087221,"l":60449.1688942806,"c":61113.6483950176,"v":953334.1737493406,"t":1732485600}
+{"o":61113.6483950176,"h":61439.1610137235,"l":60630.8662223198,"c":60956.9805430942,"v":1304495.6334257154,"t":1732489200}
+{"o":60956.9805430942,"h":61079.1501300244,"l":60356.7991679174,"c":60561.500830807,"v":1344625.9117707224,"t":1732492800}
+{"o":60561.500830807,"h":61157.5508985073,"l":59270.3918728275,"c":60460.6711148479,"v":1403531.4804705693,"t":1732496400}
+{"o":60460.6711148479,"h":61195.1293346197,"l":60352.5603446659,"c":60740.7561314374,"v":1106337.447442488,"t":1732500000}
+{"o":60740.7561314374,"h":61417.3682624736,"l":60682.4206087043,"c":61340.7067078017,"v":1053402.7236358048,"t":1732503600}
+{"o":61340.7067078017,"h":61705.7305109728,"l":60984.8834279018,"c":61329.0323581481,"v":1013674.4924210478,"t":1732507200}
+{"o":61329.0323581481,"h":61736.8631313365,"l":59955.0628691073,"c":60231.1749873713,"v":879171.9816695763,"t":1732510800}
+{"o":60231.1749873713,"h":60421.054376633,"l":59870.6841625704,"c":59924.7656347683,"v":1015324.4751476318,"t":1732514400}
+{"o":59924.7656347683,"h":60439.1220411967,"l":59811.5786922282,"c":60259.1638896872,"v":1165955.1281298329,"t":1732518000}
+{"o":60259.1638896872,"h":60691.1054913109,"l":60195.4090161353,"c":60591.1942813772,"v":877890.3606789778,"t":1732521600}
+{"o":60591.1942813772,"h":61022.4301994327,"l":60202.4570782175,"c":60614.6866761449,"v":1074898.4633954174,"t":1732525200}
+{"o":60614.6866761449,"h":60798.1008827785,"l":59811.1026652424,"c":60370.3103740982,"v":903702.7639928232,"t":1732528800}
+{"o":60370.3103740982,"h":60395.757798665,"l":59749.5828118968,"c":59972.9101664471,"v":944789.5363992864,"t":1732532400}
+{"o":59972.9101664471,"h":60055.7072149886,"l":59505.5302358901,"c":59721.5583819731,"v":1052668.7447233042,"t":1732536000}
+{"o":59721.5583819731,"h":59867.5954779219,"l":58628.4120089342,"c":58977.6121349335,"v":1314964.9400210187,"t":1732539600}
+{"o":58977.6121349335,"h":59201.2259163813,"l":57343.717026018,"c":57515.8382399524,"v":1638672.5486517788,"t":1732543200}
+{"o":57515.8382399524,"h":60146.0702127546,"l":55918.7883079342,"c":59591.7252743205,"v":2032540.675239675,"t":1732546800}
+{"o":59591.7252743205,"h":60221.4244304103,"l":58713.491589586,"c":59196.1534175554,"v":1605224.7313648248,"t":1732550400}
+{"o":59196.1534175554,"h":59200.2001433665,"l":56803.543862258,"c":57493.9145682693,"v":1643358.3349061809,"t":1732554000}
+{"o":57493.9145682693,"h":58023.3820962597,"l":57198.0766663197,"c":57508.457976249,"v":1226267.6770842185,"t":1732557600}
+{"o":57508.457976249,"h":57774.1140451961,"l":56693.2548297826,"c":57458.420506093,"v":1288453.1783276664,"t":1732561200}
+{"o":57458.420506093,"h":57912.6166896263,"l":57148.9203674656,"c":57520.3676869461,"v":1269372.1635102369,"t":1732564800}
+{"o":57520.3676869461,"h":57723.9501558761,"l":56348.5214142155,"c":57161.491092951,"v":1417236.4768630115,"t":1732568400}
+{"o":57161.491092951,"h":57312.2463739257,"l":55385.441474603,"c":56742.9704207358,"v":1414307.5326571881,"t":1732572000}
+{"o":56742.9704207358,"h":57249.1451372376,"l":56027.2692874777,"c":56134.2136313218,"v":1161732.9410114107,"t":1732575600}
+{"o":56134.2136313218,"h":57200.5335520928,"l":55971.5543993053,"c":56431.5715688514,"v":1409306.4120579499,"t":1732579200}
+{"o":56431.5715688514,"h":57053.4296236743,"l":56216.3773567633,"c":56939.7235257607,"v":1034305.5245627768,"t":1732582800}
+{"o":56939.7235257607,"h":59803.5031148388,"l":56657.6575449405,"c":59599.315344686,"v":958582.6158345435,"t":1732586400}
+{"o":59599.315344686,"h":59665.1928680968,"l":58916.0721853843,"c":59292.0349268694,"v":997770.4824733665,"t":1732590000}
+{"o":59292.0349268694,"h":59556.3573076324,"l":58925.2935650463,"c":59221.2533783049,"v":1044884.9217766935,"t":1732593600}
+{"o":59221.2533783049,"h":59625.371740949,"l":59054.7262737729,"c":59617.1428713518,"v":997912.9838470231,"t":1732597200}
+{"o":59617.1428713518,"h":60387.8828449218,"l":59121.2175107836,"c":60044.2235910316,"v":1068958.6799134072,"t":1732600800}
+{"o":60044.2235910316,"h":60060.1216099929,"l":58968.7467370894,"c":59388.0596550526,"v":1124265.0026841396,"t":1732604400}
+{"o":59388.0596550526,"h":59638.5781508198,"l":57939.3356592528,"c":58598.5763485473,"v":1504628.2051082074,"t":1732608000}
+{"o":58598.5763485473,"h":59590.0718911542,"l":58500.3696831388,"c":58935.5596147477,"v":1134858.5787218998,"t":1732611600}
+{"o":58935.5596147477,"h":59161.0742722376,"l":57167.748996602,"c":57192.9376523453,"v":1188845.1988796389,"t":1732615200}
+{"o":57192.9376523453,"h":57555.2865369885,"l":55860.974694862,"c":57385.492667732,"v":1660378.3892040325,"t":1732618800}
+{"o":57385.492667732,"h":57936.2228035502,"l":56880.0952541799,"c":57320.5822901264,"v":1430980.2644544498,"t":1732622400}
+{"o":57320.5822901264,"h":57845.4547786909,"l":56951.6682973181,"c":57380.3158761807,"v":1309501.1277872273,"t":1732626000}
+{"o":57380.3158761807,"h":58811.2742701381,"l":56841.7856247606,"c":58122.2484321618,"v":1460241.8871685667,"t":1732629600}
+{"o":58122.2484321618,"h":61242.0737883109,"l":57258.9545203902,"c":59524.4462315041,"v":1531220.3800499488,"t":1732633200}
+{"o":59524.4462315041,"h":61231.9637282407,"l":59380.4114768167,"c":60690.3205064127,"v":1467547.3701750962,"t":1732636800}
+{"o":60690.3205064127,"h":60968.2028312648,"l":59936.8017897248,"c":60275.8600330608,"v":1383107.2785447519,"t":1732640400}
+{"o":60275.8600330608,"h":60294.5517733233,"l":58523.582198858,"c":59118.5002818416,"v":1453703.1944472163,"t":1732644000}
+{"o":59118.5002818416,"h":59957.6507485711,"l":59001.044159034,"c":59952.1446775033,"v":1452528.1594820186,"t":1732647600}
+{"o":59952.1446775033,"h":60628.0082841976,"l":59181.6631243117,"c":60340.7640966133,"v":1481596.3464635438,"t":1732651200}
+{"o":60340.7640966133,"h":60935.677589977,"l":59905.5515333257,"c":60247.097547925,"v":1155466.6254964359,"t":1732654800}
+{"o":60247.097547925,"h":60968.5493956075,"l":59886.6954609853,"c":60166.228436352,"v":1296083.5092131272,"t":1732658400}
+{"o":60166.228436352,"h":60533.7991237349,"l":59479.9728687721,"c":60085.1072791291,"v":1024990.7332834713,"t":1732662000}
+{"o":60085.1072791291,"h":60860.032332336,"l":59551.4724366872,"c":59702.6878494838,"v":1164794.4798813446,"t":1732665600}
+{"o":59702.6878494838,"h":60399.2238876487,"l":58850.3773541854,"c":60353.8440201388,"v":1130581.7369660449,"t":1732669200}
+{"o":60353.8440201388,"h":60782.8692685632,"l":59806.6988119925,"c":60756.0777846895,"v":1239714.9647063247,"t":1732672800}
+{"o":60756.0777846895,"h":60775.4037507415,"l":59881.2027641836,"c":60197.6915522526,"v":1374129.8309466161,"t":1732676400}
+{"o":60197.6915522526,"h":60781.6473938695,"l":59726.3651262824,"c":59798.2172285967,"v":1320036.3424558376,"t":1732680000}
+{"o":59798.2172285967,"h":60596.1915416417,"l":59167.5877776508,"c":60248.430125142,"v":922287.79922679,"t":1732683600}
+{"o":60248.430125142,"h":61305.9397064268,"l":60248.430125142,"c":60728.8496888548,"v":1191104.9458112784,"t":1732687200}
+{"o":60728.8496888548,"h":61900.6657284436,"l":60680.7602755789,"c":61717.5896725306,"v":1179682.3581685871,"t":1732690800}
+{"o":61717.5896725306,"h":61899.0070025022,"l":61355.883942464,"c":61485.1373846558,"v":1094519.466152797,"t":1732694400}
+{"o":61485.1373846558,"h":61598.8838555202,"l":60955.8873484725,"c":61535.5778559686,"v":1043540.0124790787,"t":1732698000}
+{"o":61535.5778559686,"h":62447.7067830518,"l":61025.6283311022,"c":62135.3638309489,"v":1061105.1511576774,"t":1732701600}
+{"o":62135.3638309489,"h":62269.9049316873,"l":61659.6904503394,"c":61901.34565663,"v":1151505.6034957927,"t":1732705200}
+{"o":61901.34565663,"h":61977.8576599845,"l":61191.983388193,"c":61795.8826300883,"v":1373290.9378760271,"t":1732708800}
+{"o":61795.8826300883,"h":62769.3692538141,"l":61640.1577108261,"c":62641.2463951933,"v":1353562.2930092008,"t":1732712400}
+{"o":62641.2463951933,"h":63182.7440705683,"l":62293.7226274784,"c":63072.4236737851,"v":1405168.1077954622,"t":1732716000}
+{"o":63072.4236737851,"h":63758.3666316744,"l":62448.8912827374,"c":63404.766308561,"v":1470930.9216675134,"t":1732719600}
+{"o":63404.766308561,"h":63726.500440076,"l":62759.5365555446,"c":62924.7623574746,"v":1497731.740291324,"t":1732723200}
+{"o":62924.7623574746,"h":63501.9374501171,"l":62523.3557291772,"c":63230.3055941252,"v":1278547.1358146919,"t":1732726800}
+{"o":63230.3055941252,"h":63682.8914025885,"l":60214.7601944163,"c":60708.8904198648,"v":1223886.941551765,"t":1732730400}
+{"o":60708.8904198648,"h":61098.3929070054,"l":60506.5734476181,"c":60603.5172725671,"v":1061925.8737891519,"t":1732734000}
+{"o":60603.5172725671,"h":61622.6633937546,"l":60153.085175671,"c":61268.2409371344,"v":1294503.6460650619,"t":1732737600}
+{"o":61268.2409371344,"h":61478.6704673941,"l":60239.4213543762,"c":60863.5890133466,"v":1057944.4080061039,"t":1732741200}
+{"o":60863.5890133466,"h":61387.9850352883,"l":60381.1244572042,"c":61043.7659667645,"v":1009170.2702608133,"t":1732744800}
+{"o":61043.7659667645,"h":61673.850099272,"l":60188.8419269234,"c":60626.0855319382,"v":1214232.6896011631,"t":1732748400}
+{"o":60626.0855319382,"h":61661.3139835999,"l":60034.3134476682,"c":61393.8032377435,"v":1541415.9227889869,"t":1732752000}
+{"o":61393.8032377435,"h":61458.0986082758,"l":60662.7553068024,"c":61035.7290088246,"v":1233736.6963120964,"t":1732755600}
+{"o":61035.7290088246,"h":61549.3165776422,"l":60583.3141895511,"c":60644.4700160878,"v":1180984.4293786178,"t":1732759200}
+{"o":60644.4700160878,"h":60830.4126159506,"l":59466.3112343917,"c":60113.4964452291,"v":1292868.2869605212,"t":1732762800}
+{"o":60113.4964452291,"h":60683.2124373196,"l":59790.76411983,"c":60174.6933766473,"v":1068461.2683574141,"t":1732766400}
+{"o":60174.6933766473,"h":60345.3678801758,"l":59271.5414309279,"c":59706.9532626403,"v":908298.6702641447,"t":1732770000}
+{"o":59706.9532626403,"h":59826.8219181385,"l":59282.2017895764,"c":59707.4956934606,"v":988185.1029179754,"t":1732773600}
+{"o":59707.4956934606,"h":59994.5069172485,"l":59019.449120306,"c":59601.6676345467,"v":1021682.8253533,"t":1732777200}
+{"o":59601.6676345467,"h":59874.1195469198,"l":59259.4864228512,"c":59740.9548052489,"v":1101842.8040472004,"t":1732780800}
+{"o":59740.9548052489,"h":59798.2694511385,"l":59012.0265509882,"c":59032.3973860312,"v":1015626.756238588,"t":1732784400}
+{"o":59032.3973860312,"h":59277.7274159467,"l":58513.5417239195,"c":58991.3785013126,"v":1097542.6821908127,"t":1732788000}
+{"o":58991.3785013126,"h":59470.4181352677,"l":58629.5089692064,"c":59303.3272032175,"v":1088589.7217677187,"t":1732791600}
+{"o":59303.3272032175,"h":59388.6696763778,"l":58422.1614228573,"c":59056.2407446508,"v":1091170.8673863111,"t":1732795200}
+{"o":59056.2407446508,"h":59304.3337683238,"l":58279.3676793531,"c":59200.0546252,"v":1191385.2032818459,"t":1732798800}
+{"o":59200.0546252,"h":59520.7197876789,"l":58612.0061169058,"c":58899.564212626,"v":1469915.3721292685,"t":1732802400}
+{"o":58899.564212626,"h":59091.9397961634,"l":58138.7582133111,"c":58334.8177350654,"v":1404309.4317954062,"t":1732806000}
+{"o":58334.8177350654,"h":61149.6505087369,"l":58334.6283189198,"c":60790.8905642508,"v":1273848.088685977,"t":1732809600}
+{"o":60790.8905642508,"h":61218.0932620741,"l":60788.4945280457,"c":60907.9455951785,"v":1247878.3163511229,"t":1732813200}
+{"o":60907.9455951785,"h":61372.1706800919,"l":60905.8875418849,"c":61278.5250755474,"v":1094315.722485909,"t":1732816800}
+{"o":61278.5250755474,"h":61306.8356322195,"l":60743.2151934285,"c":60964.036407804,"v":994851.3560181941,"t":1732820400}
+{"o":60964.036407804,"h":61140.4759210781,"l":60239.6948868963,"c":60766.1300886057,"v":942065.6198513957,"t":1732824000}
+{"o":60766.1300886057,"h":61046.947213736,"l":60709.2823186742,"c":60800.9890378297,"v":834468.2295566128,"t":1732827600}
+{"o":60800.9890378297,"h":61351.911414309,"l":60494.0256596488,"c":61338.3885543287,"v":844792.1255927443,"t":1732831200}
+{"o":61338.3885543287,"h":61445.7941658629,"l":61065.5327373512,"c":61253.1726140893,"v":875794.5953065611,"t":1732834800}
+{"o":61253.1726140893,"h":61548.6493774087,"l":61020.1643345504,"c":61070.1846045106,"v":1001562.7046642902,"t":1732838400}
+{"o":61070.1846045106,"h":61429.0078289467,"l":60567.9524970765,"c":61350.5144225536,"v":930379.8404861584,"t":1732842000}
+{"o":61350.5144225536,"h":62396.6303524444,"l":60137.5456948153,"c":61496.7589007797,"v":978552.644916742,"t":1732845600}
+{"o":61496.7589007797,"h":61894.8669059042,"l":61400.2954476177,"c":61611.442926731,"v":949771.5057088741,"t":1732849200}
+{"o":61611.442926731,"h":61659.7637187321,"l":61128.5619069867,"c":61242.1694196166,"v":968668.7786914805,"t":1732852800}
+{"o":61242.1694196166,"h":61675.3120898728,"l":60887.893301482,"c":61269.6555411599,"v":1093325.797171995,"t":1732856400}
+{"o":61269.6555411599,"h":61438.7701232951,"l":61073.4988524597,"c":61297.2920131737,"v":1042702.2345188271,"t":1732860000}
+{"o":61297.2920131737,"h":61497.4040174453,"l":60491.4630379244,"c":60524.8630307035,"v":1010868.5580629833,"t":1732863600}
+{"o":60524.8630307035,"h":61142.3733339761,"l":60508.6147365238,"c":60847.5234806131,"v":800338.1697392047,"t":1732867200}
+{"o":60847.5234806131,"h":61335.8102109331,"l":60783.6312972593,"c":61216.5668690557,"v":752656.7921599161,"t":1732870800}
+{"o":61216.5668690557,"h":61659.1239257946,"l":61174.106375045,"c":61562.7681871082,"v":733593.3513582943,"t":1732874400}
+{"o":61562.7681871082,"h":62510.6549543748,"l":61485.9930475849,"c":62445.2240675801,"v":823338.1617387088,"t":1732878000}
+{"o":62445.2240675801,"h":63020.2828035755,"l":61657.5737810181,"c":61894.3387735893,"v":932213.7492621152,"t":1732881600}
+{"o":61894.3387735893,"h":62202.8314411171,"l":61744.7306456141,"c":62009.0319884789,"v":791457.4015780243,"t":1732885200}
+{"o":62009.0319884789,"h":62424.1679979044,"l":61617.2730842148,"c":62413.5765873306,"v":902790.8001519789,"t":1732888800}
+{"o":62413.5765873306,"h":62835.2387809501,"l":61140.2881585347,"c":61409.8914689417,"v":1182922.5292360913,"t":1732892400}
+{"o":61409.8914689417,"h":61902.0307173116,"l":60984.0672188607,"c":61001.1941493504,"v":1082648.1139957916,"t":1732896000}
+{"o":61001.1941493504,"h":61126.4541658056,"l":60521.6957150584,"c":60553.6731186191,"v":945266.3562150932,"t":1732899600}
+{"o":60553.6731186191,"h":61115.3847552904,"l":60477.4250539045,"c":60989.8030490021,"v":868034.1814117939,"t":1732903200}
+{"o":60989.8030490021,"h":61763.9211851762,"l":60409.9058514539,"c":61027.0508422194,"v":848737.7387663566,"t":1732906800}
+{"o":61027.0508422194,"h":61689.9140707894,"l":60850.3891149375,"c":61364.6281183479,"v":803801.5103715563,"t":1732910400}
+{"o":61364.6281183479,"h":61821.192695988,"l":61060.8373031356,"c":61820.4190215835,"v":787305.9249079258,"t":1732914000}
+{"o":61820.4190215835,"h":62204.1047180014,"l":61560.6734597554,"c":61711.1021022805,"v":815202.0747398802,"t":1732917600}
+{"o":61711.1021022805,"h":61923.4068074755,"l":61501.4127084313,"c":61554.7455885897,"v":853581.263894347,"t":1732921200}
+{"o":61554.7455885897,"h":61554.7455885897,"l":60752.3136900302,"c":60854.6808079297,"v":967832.5741068167,"t":1732924800}
+{"o":60854.6808079297,"h":61150.2287865111,"l":60445.5475291961,"c":60762.7606611862,"v":915398.5610630449,"t":1732928400}
+{"o":60762.7606611862,"h":61237.8149101933,"l":60698.1716111388,"c":61184.2881347255,"v":830900.8564302921,"t":1732932000}
+{"o":61184.2881347255,"h":61518.1256832161,"l":60665.9518607398,"c":61424.9584928001,"v":871699.2868344419,"t":1732935600}
+{"o":61424.9584928001,"h":61513.7330277181,"l":60994.8359312513,"c":61281.1603372165,"v":722274.30508021,"t":1732939200}
+{"o":61281.1603372165,"h":61686.9831644887,"l":60794.575795621,"c":61626.2106990965,"v":644651.0625847651,"t":1732942800}
+{"o":61626.2106990965,"h":62002.3969621336,"l":61232.9646857094,"c":61393.4216487549,"v":745498.612586242,"t":1732946400}
+{"o":61393.4216487549,"h":62257.3749133422,"l":61229.0759306296,"c":61755.4793894546,"v":727103.5470936733,"t":1732950000}
+{"o":61755.4793894546,"h":62056.4040375985,"l":60576.0116538488,"c":60775.5971186481,"v":689963.1329441052,"t":1732953600}
+{"o":60775.5971186481,"h":60956.8774878473,"l":60522.5438021122,"c":60669.0284833044,"v":696704.7639012852,"t":1732957200}
+{"o":60669.0284833044,"h":62047.8495683893,"l":59779.0670878957,"c":61033.0008142888,"v":768576.2092748469,"t":1732960800}
+{"o":61033.0008142888,"h":61683.6383453328,"l":60946.9014912616,"c":61277.2604755583,"v":656184.3354061687,"t":1732964400}
+{"o":61277.2604755583,"h":61742.1080720863,"l":61219.872376204,"c":61549.8309564797,"v":725857.0569929866,"t":1732968000}
+{"o":61549.8309564797,"h":61708.7924694382,"l":61034.6615810976,"c":61073.0352787126,"v":778822.8350343517,"t":1732971600}
+{"o":61073.0352787126,"h":61349.412940501,"l":60651.4184391442,"c":60708.3035866253,"v":762873.7427528431,"t":1732975200}
+{"o":60708.3035866253,"h":60987.6095361408,"l":60435.9772267525,"c":60901.6784339379,"v":825139.4451762559,"t":1732978800}
+{"o":60901.6784339379,"h":61158.2147495865,"l":60693.7860691385,"c":61035.5566707057,"v":766210.2752302022,"t":1732982400}
+{"o":61035.5566707057,"h":61052.4561465067,"l":60703.1285323998,"c":60954.6135688229,"v":858567.8488690259,"t":1732986000}
+{"o":60954.6135688229,"h":61080.2827241987,"l":60392.2951200672,"c":60960.1174556873,"v":852895.778277115,"t":1732989600}
+{"o":60960.1174556873,"h":61337.9819360981,"l":60515.4536152174,"c":61031.285171555,"v":736363.1044729183,"t":1732993200}
+{"o":61031.285171555,"h":61450.6027024028,"l":60937.9109534714,"c":61265.5644951429,"v":663954.045196719,"t":1732996800}
+{"o":61265.5644951429,"h":61334.7087741603,"l":60983.4643804418,"c":61163.264016039,"v":713210.172208006,"t":1733000400}
+{"o":61163.264016039,"h":61192.7061199659,"l":60445.0272198457,"c":60604.1362095914,"v":768197.1302698724,"t":1733004000}
+{"o":60604.1362095914,"h":61014.4720635316,"l":60333.894050615,"c":60403.0461348477,"v":759557.893403184,"t":1733007600}
+{"o":60403.0461348477,"h":60987.9283723113,"l":60003.7432721883,"c":60406.6821918827,"v":940605.4304220645,"t":1733011200}
+{"o":60406.6821918827,"h":60934.5542742575,"l":59943.2105465297,"c":60247.0164924849,"v":1038227.4396273136,"t":1733014800}
+{"o":60247.0164924849,"h":61038.9313212186,"l":59518.8467415881,"c":59641.5052320757,"v":1054378.1040667528,"t":1733018400}
+{"o":59641.5052320757,"h":60123.1904046499,"l":59621.0916798555,"c":59910.2627719221,"v":793782.1163658939,"t":1733022000}
+{"o":59910.2627719221,"h":60872.9995667346,"l":59584.1184941389,"c":60373.1120911048,"v":636991.1983654966,"t":1733025600}
+{"o":60373.1120911048,"h":60823.0712176395,"l":59999.8826830388,"c":60463.7948822749,"v":666241.2193277717,"t":1733029200}
+{"o":60463.7948822749,"h":60763.5538235156,"l":60391.8746563488,"c":60533.3399089756,"v":602548.6950037954,"t":1733032800}
+{"o":60533.3399089756,"h":61025.4983558341,"l":60193.3298758248,"c":60780.0050113739,"v":630185.3813280325,"t":1733036400}
+{"o":60780.0050113739,"h":61685.2832567009,"l":60738.3471600512,"c":61551.9740770853,"v":778237.0657807394,"t":1733040000}
+{"o":61551.9740770853,"h":61597.6622342947,"l":61153.3861220942,"c":61310.953461953,"v":580806.5827375879,"t":1733043600}
+{"o":61310.953461953,"h":61332.6542696643,"l":60488.1700683551,"c":60943.2213110067,"v":580602.7833506023,"t":1733047200}
+{"o":60943.2213110067,"h":61242.0405312559,"l":60930.0125963527,"c":61196.0228098934,"v":610320.9212670946,"t":1733050800}
+{"o":61196.0228098934,"h":61268.3223970056,"l":60261.6056947139,"c":60374.8119311508,"v":681378.6881455294,"t":1733054400}
+{"o":60374.8119311508,"h":61120.836727664,"l":60163.1269927235,"c":60961.8376634411,"v":841778.8825105205,"t":1733058000}
+{"o":60961.8376634411,"h":61187.3861295469,"l":60714.8771667293,"c":61042.8590121592,"v":989471.6870746906,"t":1733061600}
+{"o":61042.8590121592,"h":61429.6603303278,"l":60425.4164569623,"c":61205.7896602749,"v":1052349.8023728998,"t":1733065200}
+{"o":61205.7896602749,"h":61700.8036965755,"l":60858.0846218191,"c":61101.508995588,"v":991419.5799349,"t":1733068800}
+{"o":61101.508995588,"h":61145.3339527087,"l":60643.3850614539,"c":60831.1087343095,"v":952247.6284781109,"t":1733072400}
+{"o":60831.1087343095,"h":61136.1568658404,"l":60531.9286427554,"c":60602.190129108,"v":824334.0981859844,"t":1733076000}
+{"o":60602.190129108,"h":60808.6191873035,"l":60290.8961261799,"c":60619.9591406725,"v":915947.3595882704,"t":1733079600}
+{"o":60619.9591406725,"h":60708.1289430293,"l":59993.2977035635,"c":60477.7115052794,"v":985090.3839999501,"t":1733083200}
+{"o":60477.7115052794,"h":60955.9001091307,"l":60330.2382204463,"c":60857.3222593918,"v":1050527.9770263529,"t":1733086800}
+{"o":60857.3222593918,"h":61846.644486303,"l":60656.0317798036,"c":61575.6305266287,"v":1020303.9081693987,"t":1733090400}
+{"o":61575.6305266287,"h":62110.9732923075,"l":61115.4458996877,"c":61190.7340459331,"v":896582.1588302579,"t":1733094000}
+{"o":61190.7340459331,"h":61262.2424669834,"l":60360.3798837373,"c":60737.9568951643,"v":988338.4204151467,"t":1733097600}
+{"o":60737.9568951643,"h":61484.11037037,"l":60617.7876824392,"c":61432.2929995213,"v":1215622.1778060347,"t":1733101200}
+{"o":61432.2929995213,"h":62423.810786195,"l":60041.1237934893,"c":61336.2675377178,"v":1190381.8229127731,"t":1733104800}
+{"o":61336.2675377178,"h":61503.6121689345,"l":59657.5007260965,"c":59852.7339770269,"v":1491634.1963516101,"t":1733108400}
+{"o":59852.7339770269,"h":62924.6555598787,"l":58998.5305367088,"c":61887.642155773,"v":2069256.734468312,"t":1733112000}
+{"o":61887.642155773,"h":62437.273827964,"l":59795.4815510755,"c":60137.8734274871,"v":986492.6825234654,"t":1733115600}
+{"o":60137.8734274871,"h":60368.2933981216,"l":59374.1818146641,"c":60095.8377595478,"v":1138352.9429907894,"t":1733119200}
+{"o":60095.8377595478,"h":60481.878776305,"l":59505.258118523,"c":60171.4022754922,"v":1023937.268165656,"t":1733122800}
+{"o":60171.4022754922,"h":60205.8988568118,"l":58444.1662209189,"c":59391.5082292121,"v":1417005.4327519266,"t":1733126400}
+{"o":59391.5082292121,"h":59957.4315666309,"l":58889.6049118577,"c":59941.9757745246,"v":923398.2116134601,"t":1733130000}
+{"o":59941.9757745246,"h":59955.2092713045,"l":58436.9234105805,"c":58813.3708607896,"v":851927.6003985562,"t":1733133600}
+{"o":58813.3708607896,"h":59258.261464372,"l":58456.7317250555,"c":59135.4285185411,"v":846505.4061553075,"t":1733137200}
+{"o":59135.4285185411,"h":59437.9064592717,"l":58019.2154214703,"c":58433.3696218416,"v":1025815.5024258501,"t":1733140800}
+{"o":58433.3696218416,"h":59508.5532021682,"l":58056.9406394589,"c":59412.6917792097,"v":1203090.2670558088,"t":1733144400}
+{"o":59412.6917792097,"h":60030.266635276,"l":58850.4168960664,"c":59411.673834917,"v":1250702.8208314686,"t":1733148000}
+{"o":59411.673834917,"h":60892.712472221,"l":58803.0629128428,"c":60330.7764868167,"v":2517966.0992106725,"t":1733151600}
+{"o":60330.7764868167,"h":60538.712623751,"l":58820.2938607123,"c":59526.3987951424,"v":1993225.5780439198,"t":1733155200}
+{"o":59526.3987951424,"h":61837.6174476419,"l":57369.2294689895,"c":60002.7916028082,"v":2002790.966592744,"t":1733158800}
+{"o":60002.7916028082,"h":61297.0505070535,"l":59568.3903582378,"c":60815.3590535114,"v":1583961.6004492759,"t":1733162400}
+{"o":60815.3590535114,"h":60948.415893834,"l":59836.2706549032,"c":60943.423117088,"v":1301063.1450216635,"t":1733166000}
+{"o":60943.423117088,"h":61269.3625888906,"l":60184.5032116067,"c":60638.2237290573,"v":1231052.6141528301,"t":1733169600}
+{"o":60638.2237290573,"h":61029.8745159934,"l":59991.827111628,"c":60431.6601925743,"v":1250459.7504728178,"t":1733173200}
+{"o":60431.6601925743,"h":61259.3533575186,"l":60272.5842798233,"c":61039.989882292,"v":1160916.8065587324,"t":1733176800}
+{"o":61039.989882292,"h":61495.3169891685,"l":60895.9483239854,"c":61394.3749735331,"v":1088818.3767532625,"t":1733180400}
+{"o":61394.3749735331,"h":61647.0856562799,"l":61041.9951702476,"c":61380.676300969,"v":1259146.0573241836,"t":1733184000}
+{"o":61380.676300969,"h":62018.1054563932,"l":60876.2172272257,"c":61293.3608059755,"v":1376373.6332273178,"t":1733187600}
+{"o":61293.3608059755,"h":62739.1572583114,"l":60512.7749103721,"c":62449.9784147687,"v":1293702.7335937475,"t":1733191200}
+{"o":62449.9784147687,"h":62873.656140187,"l":61684.649202053,"c":61916.8737595131,"v":1041473.5291211582,"t":1733194800}
+{"o":61916.8737595131,"h":62309.6328592998,"l":61479.4550918982,"c":62083.4235249598,"v":1221115.4116938901,"t":1733198400}
+{"o":62083.4235249598,"h":62106.1229576051,"l":61660.0468158293,"c":61960.4413130204,"v":923012.6467201245,"t":1733202000}
+{"o":61960.4413130204,"h":62740.2709190493,"l":60150.4330212781,"c":60326.3118158309,"v":1239968.5133989842,"t":1733205600}
+{"o":60326.3118158309,"h":60556.6665331813,"l":59671.8712165953,"c":60280.4836610003,"v":1623296.5747938894,"t":1733209200}
+{"o":60280.4836610003,"h":60713.6786618959,"l":59981.1387563296,"c":60288.8514238583,"v":1047063.5860671182,"t":1733212800}
+{"o":60288.8514238583,"h":61250.486120306,"l":59564.1127788705,"c":60678.123556434,"v":1037914.7594137333,"t":1733216400}
+{"o":60678.123556434,"h":60985.0247228899,"l":60121.7257961139,"c":60237.7258865025,"v":919804.2850918645,"t":1733220000}
+{"o":60237.7258865025,"h":61068.3812766376,"l":60164.7410388681,"c":60855.2203759102,"v":943743.4894659451,"t":1733223600}
+{"o":60855.2203759102,"h":60881.8417159384,"l":59934.2888378967,"c":60503.3915350805,"v":908987.2329549412,"t":1733227200}
+{"o":60503.3915350805,"h":60623.7287158279,"l":58255.5323872322,"c":58940.0906032319,"v":1835647.4751361937,"t":1733230800}
+{"o":58940.0906032319,"h":62151.9417217167,"l":57760.9732285136,"c":61850.6916659343,"v":2386298.4133045734,"t":1733234400}
+{"o":61850.6916659343,"h":62409.2565360477,"l":60769.5159317172,"c":61586.9299932343,"v":1921105.1673751718,"t":1733238000}
+{"o":61586.9299932343,"h":62146.5081877656,"l":61125.1013291425,"c":61551.4335891983,"v":1288382.3185080853,"t":1733241600}
+{"o":61551.4335891983,"h":61989.4421605247,"l":60577.6948154272,"c":61956.8815355676,"v":1454742.0249104628,"t":1733245200}
+{"o":61956.8815355676,"h":62773.2481745508,"l":61467.3870254489,"c":62643.7454171534,"v":1289531.2044658705,"t":1733248800}
+{"o":62643.7454171534,"h":63024.7677404068,"l":61969.7443441028,"c":62953.3274749683,"v":1183669.810747952,"t":1733252400}
+{"o":62953.3274749683,"h":63515.4863264893,"l":62830.4743153965,"c":63092.6091127219,"v":1256837.3651302634,"t":1733256000}
+{"o":63092.6091127219,"h":66131.6731761047,"l":62452.0958894838,"c":65542.9583243606,"v":2428865.2471941905,"t":1733259600}
+{"o":65542.9583243606,"h":65635.4048386707,"l":64589.6269922656,"c":65270.67664396,"v":1541323.1259249272,"t":1733263200}
+{"o":65270.67664396,"h":65371.379188659,"l":64420.7667710444,"c":64572.8157527545,"v":1311627.0493626902,"t":1733266800}
+{"o":64572.8157527545,"h":66217.4569676796,"l":64548.193679966,"c":65542.8997619536,"v":1391734.7630288806,"t":1733270400}
+{"o":65542.8997619536,"h":66264.94475054,"l":65118.9840133733,"c":66001.4744970453,"v":1420734.5236904856,"t":1733274000}
+{"o":66001.4744970453,"h":66394.3385458716,"l":64255.8279993342,"c":65106.9627875428,"v":1511374.3837002683,"t":1733277600}
+{"o":65106.9627875428,"h":65963.1257226306,"l":65047.5159644821,"c":65592.05291216,"v":1054997.2476380749,"t":1733281200}
+{"o":65592.05291216,"h":65764.5025152127,"l":60352.3387591651,"c":60973.7809791756,"v":996102.6379339101,"t":1733284800}
+{"o":60973.7809791756,"h":61776.1340138794,"l":60922.6726977956,"c":61027.5717083553,"v":946363.0162048512,"t":1733288400}
+{"o":61027.5717083553,"h":61124.0746064494,"l":60501.1372607256,"c":60957.6422959479,"v":819562.4491433889,"t":1733292000}
+{"o":60957.6422959479,"h":61006.9288129917,"l":60586.2734492209,"c":60692.0290312661,"v":681860.4712744016,"t":1733295600}
+{"o":60692.0290312661,"h":60859.4547062051,"l":60255.8932628919,"c":60436.952412395,"v":735562.0067216104,"t":1733299200}
+{"o":60436.952412395,"h":60857.8340283868,"l":60145.4499739063,"c":60214.3821486557,"v":679684.6590375254,"t":1733302800}
+{"o":60214.3821486557,"h":60776.0621320578,"l":60136.3502072252,"c":60482.9114844614,"v":663384.6246660829,"t":1733306400}
+{"o":60482.9114844614,"h":61333.9565071268,"l":60050.6496749168,"c":60958.0761029829,"v":778464.9037876303,"t":1733310000}
+{"o":60958.0761029829,"h":62036.4923486327,"l":59825.6987066974,"c":60096.5077433979,"v":1103749.5199461428,"t":1733313600}
+{"o":60096.5077433979,"h":60301.9486413848,"l":59504.4132813681,"c":59706.4000381,"v":964303.5414918892,"t":1733317200}
+{"o":59706.4000381,"h":60384.3741964986,"l":59019.732424577,"c":59987.153518929,"v":1384635.7829867862,"t":1733320800}
+{"o":59987.153518929,"h":61339.086881788,"l":59431.5206907831,"c":60975.2898110902,"v":1612140.0237862663,"t":1733324400}
+{"o":60975.2898110902,"h":61272.189135251,"l":58405.9331242186,"c":58843.9740876271,"v":1947743.9664473529,"t":1733328000}
+{"o":58843.9740876271,"h":59785.5030887283,"l":58508.9871378978,"c":59712.5162174553,"v":1643188.2574346142,"t":1733331600}
+{"o":59712.5162174553,"h":60247.0226640464,"l":59509.8684751233,"c":59981.0201233233,"v":1212402.3441873873,"t":1733335200}
+{"o":59981.0201233233,"h":60773.7155771682,"l":59702.6718774487,"c":60712.4342439428,"v":997244.7318206904,"t":1733338800}
+{"o":60712.4342439428,"h":61677.6913300379,"l":60117.1665375873,"c":60786.0390482474,"v":1412743.1683117177,"t":1733342400}
+{"o":60786.0390482474,"h":61223.5698901551,"l":59463.8421416282,"c":59928.1784734992,"v":1517897.1317284564,"t":1733346000}
+{"o":59928.1784734992,"h":60457.0028038547,"l":59741.4308640821,"c":59767.9983190822,"v":1039253.8691115817,"t":1733349600}
+{"o":59767.9983190822,"h":59870.2721004647,"l":58905.2601828987,"c":59798.0682681749,"v":1154400.3219769963,"t":1733353200}
+{"o":59798.0682681749,"h":59929.1097413493,"l":58971.311294403,"c":59040.7172032803,"v":1135187.4187883744,"t":1733356800}
+{"o":59040.7172032803,"h":59149.312112411,"l":58147.3628167243,"c":58906.2625051654,"v":1405754.811473514,"t":1733360400}
+{"o":58906.2625051654,"h":61326.4734040038,"l":58809.1897265846,"c":60360.3177334063,"v":1656428.1952166471,"t":1733364000}
+{"o":60360.3177334063,"h":62186.7625093136,"l":60288.709039399,"c":60736.3533159045,"v":2121144.9709356623,"t":1733367600}
+{"o":60736.3533159045,"h":62109.6637087921,"l":60684.4588902488,"c":61719.7535342582,"v":1400752.5292072499,"t":1733371200}
+{"o":61719.7535342582,"h":61850.6525260468,"l":60659.1338807272,"c":61239.2487725851,"v":1121609.9302634322,"t":1733374800}
+{"o":61239.2487725851,"h":61384.5746263638,"l":60148.4279263318,"c":60869.4445598262,"v":974607.9948117511,"t":1733378400}
+{"o":60869.4445598262,"h":61268.7735984786,"l":60794.7226659286,"c":60981.2109958523,"v":791318.0132097928,"t":1733382000}
+{"o":60981.2109958523,"h":61683.7176139753,"l":60872.6042327624,"c":61444.4274867008,"v":892899.8833941108,"t":1733385600}
+{"o":61444.4274867008,"h":61962.1420629922,"l":61186.873729147,"c":61943.7712894567,"v":880953.4442664128,"t":1733389200}
+{"o":61943.7712894567,"h":62584.5973198848,"l":61731.9812093216,"c":61768.3697022519,"v":859202.9953848997,"t":1733392800}
+{"o":61768.3697022519,"h":63176.7916562037,"l":61688.7775902736,"c":63042.8597045742,"v":837589.4677623189,"t":1733396400}
+{"o":63042.8597045742,"h":63966.8010377787,"l":59496.6010252107,"c":61033.6672316118,"v":1208612.860281067,"t":1733400000}
+{"o":61033.6672316118,"h":61755.4852544323,"l":60180.4622375435,"c":61147.4830361582,"v":933509.2199394216,"t":1733403600}
+{"o":61147.4830361582,"h":61439.3616561438,"l":60391.3493795461,"c":61098.8371349521,"v":1047722.3550686383,"t":1733407200}
+{"o":61098.8371349521,"h":61405.7872529179,"l":59905.7846390588,"c":60633.0786504507,"v":1415126.7312638611,"t":1733410800}
+{"o":60633.0786504507,"h":61593.3296928807,"l":60248.5683382554,"c":60741.4961685097,"v":1325132.8911858918,"t":1733414400}
+{"o":60741.4961685097,"h":61041.8134967215,"l":60499.373750113,"c":60844.7720921431,"v":1008964.4724837652,"t":1733418000}
+{"o":60844.7720921431,"h":60916.1482557363,"l":59538.3649138777,"c":59618.3415085355,"v":1053652.3767890166,"t":1733421600}
+{"o":59618.3415085355,"h":59787.2890761619,"l":58527.1648695447,"c":58762.9210884341,"v":1449140.1972845388,"t":1733425200}
+{"o":58762.9210884341,"h":58951.8405932032,"l":57830.925379164,"c":58756.1013723356,"v":1506766.7970071074,"t":1733428800}
+{"o":58756.1013723356,"h":59089.1666052317,"l":58531.3884690383,"c":58984.6025634118,"v":842130.1189835791,"t":1733432400}
+{"o":58984.6025634118,"h":59361.0051462917,"l":56883.0910451246,"c":59360.6060551107,"v":1936417.9549354988,"t":1733436000}
+{"o":59360.6060551107,"h":62543.8273007497,"l":58837.1747397852,"c":60905.1224418227,"v":1880108.0677619765,"t":1733439600}
+{"o":60905.1224418227,"h":62632.7786478175,"l":59942.7218384513,"c":62015.0738723386,"v":1450051.4361343943,"t":1733443200}
+{"o":62015.0738723386,"h":63296.7823626345,"l":59772.8909336422,"c":60845.1814159169,"v":1542641.0609363737,"t":1733446800}
+{"o":60845.1814159169,"h":61025.4659149294,"l":60189.2261094223,"c":60683.4583959404,"v":984219.0265117666,"t":1733450400}
+{"o":60683.4583959404,"h":60683.4583959404,"l":59622.5287209966,"c":60471.6391087801,"v":1234991.0027758565,"t":1733454000}
+{"o":60471.6391087801,"h":61537.0309845225,"l":59975.8590457374,"c":61024.1247429777,"v":964632.2414494877,"t":1733457600}
+{"o":61024.1247429777,"h":61244.5133764124,"l":60348.3295537567,"c":60437.5584321651,"v":830094.560328206,"t":1733461200}
+{"o":60437.5584321651,"h":61287.4147321636,"l":60202.303269998,"c":61075.7124426773,"v":765459.8890839835,"t":1733464800}
+{"o":61075.7124426773,"h":61213.8351031688,"l":60839.8100927542,"c":61203.2482572154,"v":721957.2756412437,"t":1733468400}
+{"o":61203.2482572154,"h":61506.9537771114,"l":60059.9059550591,"c":60059.9059550591,"v":881519.4085076514,"t":1733472000}
+{"o":60059.9059550591,"h":61092.0540258912,"l":59384.141098235,"c":60487.2613909011,"v":936562.8585031446,"t":1733475600}
+{"o":60487.2613909011,"h":60623.511581967,"l":60097.2951390575,"c":60515.1966623995,"v":788578.829535296,"t":1733479200}
+{"o":60515.1966623995,"h":60639.2488681013,"l":59951.6268799953,"c":60109.8622453627,"v":703585.0519500453,"t":1733482800}
+{"o":60109.8622453627,"h":60449.9959495061,"l":59292.7124699166,"c":59379.6563836136,"v":859036.0643262843,"t":1733486400}
+{"o":59379.6563836136,"h":60425.2633726967,"l":59286.0711125859,"c":60233.0974003021,"v":1316342.372074754,"t":1733490000}
+{"o":60233.0974003021,"h":61115.6156884893,"l":59953.2598091822,"c":61104.0291649579,"v":1164497.526596515,"t":1733493600}
+{"o":61104.0291649579,"h":61601.9540173686,"l":60511.9683654878,"c":61128.0598586484,"v":1351209.5131616439,"t":1733497200}
+{"o":61128.0598586484,"h":61379.9835699884,"l":60805.4341408469,"c":61339.3600464849,"v":1205868.2920789216,"t":1733500800}
+{"o":61339.3600464849,"h":61769.4223557999,"l":61203.6095993506,"c":61410.4287868337,"v":1077595.9729337811,"t":1733504400}
+{"o":61410.4287868337,"h":61933.4607363868,"l":60303.9567916708,"c":60442.0323441124,"v":991911.2653461036,"t":1733508000}
+{"o":60442.0323441124,"h":61134.3552073193,"l":60004.2976958116,"c":61055.2736896308,"v":911900.7759205992,"t":1733511600}
+{"o":61055.2736896308,"h":61317.6390087575,"l":60522.1563189477,"c":60679.5309106292,"v":878735.5946270502,"t":1733515200}
+{"o":60679.5309106292,"h":61006.3473711468,"l":60487.1827016969,"c":60578.5576896816,"v":851937.5154668152,"t":1733518800}
+{"o":60578.5576896816,"h":61107.7279168804,"l":60420.145052515,"c":60797.4614851571,"v":822194.4475527107,"t":1733522400}
+{"o":60797.4614851571,"h":61456.5330371052,"l":60271.5074665924,"c":61146.8686043256,"v":958442.8473577511,"t":1733526000}
+{"o":61146.8686043256,"h":61473.5256894965,"l":60771.5733645944,"c":61112.6279239567,"v":854571.3469896108,"t":1733529600}
+{"o":61112.6279239567,"h":61294.7185922826,"l":60548.0551306879,"c":60882.2569071409,"v":781417.9154650457,"t":1733533200}
+{"o":60882.2569071409,"h":61173.5112961798,"l":60543.4425335001,"c":60953.2772386119,"v":711322.5344354617,"t":1733536800}
+{"o":60953.2772386119,"h":61045.1390234751,"l":60289.8526619272,"c":60734.224677966,"v":755354.1059708033,"t":1733540400}
+{"o":60734.224677966,"h":60895.4125600863,"l":60510.9183696204,"c":60842.9798645121,"v":670282.8336928468,"t":1733544000}
+{"o":60842.9798645121,"h":61043.0006710135,"l":60669.9854100843,"c":60851.3616483214,"v":629104.4897551482,"t":1733547600}
+{"o":60851.3616483214,"h":61961.4871353238,"l":60664.164604698,"c":61826.495343636,"v":681394.5243202721,"t":1733551200}
+{"o":61826.495343636,"h":62015.3818477261,"l":61657.1516982536,"c":61877.63276499,"v":680399.3778887352,"t":1733554800}
+{"o":61877.63276499,"h":61961.621046087,"l":61575.7405987387,"c":61836.7757956356,"v":657883.7501096509,"t":1733558400}
+{"o":61836.7757956356,"h":62550.7568553496,"l":61711.7307600901,"c":62526.9102148779,"v":757892.3419927893,"t":1733562000}
+{"o":62526.9102148779,"h":62690.9911394659,"l":61008.3230153462,"c":61330.7763187718,"v":719270.7513542544,"t":1733565600}
+{"o":61330.7763187718,"h":61557.6919913766,"l":61239.114312463,"c":61290.8467138222,"v":605054.3111369776,"t":1733569200}
+{"o":61290.8467138222,"h":61537.9110161757,"l":61086.4265727718,"c":61279.1795040615,"v":600964.3190554472,"t":1733572800}
+{"o":61279.1795040615,"h":61636.2247360904,"l":61088.9697322994,"c":61581.5418427285,"v":676109.9258348211,"t":1733576400}
+{"o":61581.5418427285,"h":62907.5500077024,"l":61149.9920962889,"c":62865.8898282585,"v":962996.1501091147,"t":1733580000}
+{"o":62865.8898282585,"h":63007.7553142864,"l":62099.6498166742,"c":62387.5499729035,"v":999095.7096512399,"t":1733583600}
+{"o":62387.5499729035,"h":62750.6321316024,"l":61871.9759400848,"c":62675.5906533751,"v":1031568.0712763143,"t":1733587200}
+{"o":62675.5906533751,"h":62722.0553913245,"l":62123.4668732255,"c":62416.6282458282,"v":952421.3662630336,"t":1733590800}
+{"o":62416.6282458282,"h":62794.8683209635,"l":62218.6022689706,"c":62665.0425519614,"v":1068376.5214052631,"t":1733594400}
+{"o":62665.0425519614,"h":62824.0458363374,"l":62272.1798675717,"c":62603.7564521479,"v":924893.7245264238,"t":1733598000}
+{"o":62603.7564521479,"h":62954.6993306918,"l":62311.6730123954,"c":62470.1160340431,"v":941859.7602588808,"t":1733601600}
+{"o":62470.1160340431,"h":62965.7309877329,"l":62186.51798455,"c":62573.5125430299,"v":987037.4835224777,"t":1733605200}
+{"o":62573.5125430299,"h":63099.5854867045,"l":60772.7301434168,"c":60828.6706294892,"v":884023.9668671676,"t":1733608800}
+{"o":60828.6706294892,"h":62665.68150966,"l":60634.2672020201,"c":62135.2062249483,"v":809723.4039441878,"t":1733612400}
+{"o":62135.2062249483,"h":62483.5762700389,"l":61697.8915168185,"c":62380.3629700103,"v":889851.704472238,"t":1733616000}
+{"o":62380.3629700103,"h":62651.2456961364,"l":62175.2212970229,"c":62423.9895934051,"v":760449.2634580949,"t":1733619600}
+{"o":62423.9895934051,"h":63026.3871459529,"l":62403.4441410201,"c":62919.493810061,"v":779961.3752271694,"t":1733623200}
+{"o":62919.493810061,"h":63109.3328491817,"l":62427.3854882224,"c":62791.0102513918,"v":829841.5222837874,"t":1733626800}
+{"o":62791.0102513918,"h":62890.9483225798,"l":60432.1493410257,"c":60435.969304305,"v":648719.3331316876,"t":1733630400}
+{"o":60435.969304305,"h":61188.9509897718,"l":59808.7291865838,"c":60727.4262751151,"v":755928.4648896053,"t":1733634000}
+{"o":60727.4262751151,"h":61066.0687041896,"l":60548.7871643779,"c":60943.0444883914,"v":715307.8320976492,"t":1733637600}
+{"o":60943.0444883914,"h":61418.3640375154,"l":60760.9073352623,"c":61088.8058218454,"v":643279.0787054729,"t":1733641200}
+{"o":61088.8058218454,"h":61141.7602627039,"l":60393.9419560318,"c":60413.7648618762,"v":820642.6822853087,"t":1733644800}
+{"o":60413.7648618762,"h":60688.1586348811,"l":59970.4448709619,"c":60134.5159213321,"v":761389.6040666238,"t":1733648400}
+{"o":60134.5159213321,"h":60791.1207556176,"l":60128.8889557525,"c":60482.1790607718,"v":628545.8636569958,"t":1733652000}
+{"o":60482.1790607718,"h":61315.4823832673,"l":60355.4772909575,"c":61186.1888410868,"v":542103.3894599942,"t":1733655600}
+{"o":61186.1888410868,"h":61356.0381332206,"l":60855.3852962021,"c":61203.5744286015,"v":621416.448954424,"t":1733659200}
+{"o":61203.5744286015,"h":61624.6567612739,"l":60959.1151048375,"c":61472.5396349121,"v":709354.460651996,"t":1733662800}
+{"o":61472.5396349121,"h":61511.2321577994,"l":61036.6692622259,"c":61069.7497396503,"v":644202.6821544606,"t":1733666400}
+{"o":61069.7497396503,"h":63065.1012756854,"l":60708.1300155311,"c":63005.8999134904,"v":784909.9708553216,"t":1733670000}
+{"o":63005.8999134904,"h":63104.3956505777,"l":62481.6758575654,"c":62623.6635626499,"v":883159.7985885732,"t":1733673600}
+{"o":62623.6635626499,"h":62842.0887582047,"l":62391.8070976116,"c":62827.4472237996,"v":767379.2832081618,"t":1733677200}
+{"o":62827.4472237996,"h":62862.3466534946,"l":62397.2985708544,"c":62427.1209943032,"v":732155.9178390721,"t":1733680800}
+{"o":62427.1209943032,"h":62850.3386764323,"l":62135.1163339811,"c":62779.2307533797,"v":766069.5190501267,"t":1733684400}
+{"o":62779.2307533797,"h":62851.7620162184,"l":62440.1567276977,"c":62481.7928736837,"v":771894.1015029397,"t":1733688000}
+{"o":62481.7928736837,"h":63085.9444087901,"l":62236.9716618731,"c":63041.1523846547,"v":700606.9690883013,"t":1733691600}
+{"o":63041.1523846547,"h":63329.3358836132,"l":62950.9536028827,"c":63321.3246965615,"v":649868.3542742288,"t":1733695200}
+{"o":63321.3246965615,"h":63599.7011803806,"l":63104.322259454,"c":63411.0871897423,"v":811492.5425713821,"t":1733698800}
+{"o":63411.0871897423,"h":63478.0894960814,"l":62196.9932141962,"c":62505.4284891054,"v":1111627.8053220497,"t":1733702400}
+{"o":62505.4284891054,"h":62812.6294843032,"l":62012.9502607854,"c":62162.6654396391,"v":906974.0793132244,"t":1733706000}
+{"o":62162.6654396391,"h":62490.1859039192,"l":61496.7180476664,"c":62025.3381542161,"v":906393.0226592328,"t":1733709600}
+{"o":62025.3381542161,"h":62270.8663428316,"l":61526.5782223537,"c":62002.3893417119,"v":815116.0318810517,"t":1733713200}
+{"o":62002.3893417119,"h":62215.2994033654,"l":61335.0390490607,"c":61823.00158485,"v":756776.724859196,"t":1733716800}
+{"o":61823.00158485,"h":61908.8440498281,"l":61537.8802735258,"c":61841.2283754856,"v":639442.5621080472,"t":1733720400}
+{"o":61841.2283754856,"h":61854.9508679357,"l":61206.3592268957,"c":61283.1169082096,"v":792747.7019378712,"t":1733724000}
+{"o":61283.1169082096,"h":61771.5701299766,"l":60695.4641469408,"c":61560.0244137765,"v":1076137.8713510763,"t":1733727600}
+{"o":61560.0244137765,"h":61624.2359109547,"l":60154.5674094737,"c":60228.8921416628,"v":1052909.1144948008,"t":1733731200}
+{"o":60228.8921416628,"h":61443.1858230526,"l":59747.3427311302,"c":60949.4912710941,"v":1038478.9073664235,"t":1733734800}
+{"o":60949.4912710941,"h":61824.3225904826,"l":60781.4017529149,"c":61762.6161747165,"v":726334.6545079261,"t":1733738400}
+{"o":61762.6161747165,"h":62286.2833376041,"l":60886.445294584,"c":61725.9916305727,"v":848547.7180542317,"t":1733742000}
+{"o":61725.9916305727,"h":62217.4720064865,"l":61054.5969534507,"c":61851.3600746232,"v":893853.9996246785,"t":1733745600}
+{"o":61851.3600746232,"h":62432.4037685024,"l":60815.4500502549,"c":61516.8221075631,"v":840498.3391161031,"t":1733749200}
+{"o":61516.8221075631,"h":62262.1288394226,"l":60840.6318490017,"c":61534.1558853723,"v":955970.4798633172,"t":1733752800}
+{"o":61534.1558853723,"h":62729.9361065263,"l":59357.178919028,"c":60701.4381354792,"v":1664839.4474649087,"t":1733756400}
+{"o":60701.4381354792,"h":61384.9563555297,"l":60223.5265843101,"c":60907.3215405636,"v":1167109.4866353325,"t":1733760000}
+{"o":60907.3215405636,"h":61197.2015899081,"l":60506.9794145229,"c":60518.8710419198,"v":1020446.7624941273,"t":1733763600}
+{"o":60518.8710419198,"h":61120.7882667208,"l":60507.4433319835,"c":60877.4409237752,"v":986261.180989561,"t":1733767200}
+{"o":60877.4409237752,"h":60902.5824990068,"l":60052.4250240672,"c":60195.2753160763,"v":1197087.253408439,"t":1733770800}
+{"o":60195.2753160763,"h":60790.209213487,"l":59266.3198688426,"c":59522.2847588053,"v":2356976.5249290601,"t":1733774400}
+{"o":59522.2847588053,"h":59917.6470854669,"l":55557.0904157836,"c":59195.5476903864,"v":3726089.4341753209,"t":1733778000}
+{"o":59195.5476903864,"h":62485.8907565666,"l":55855.345068197,"c":62202.039604955,"v":3016246.067057183,"t":1733781600}
+{"o":62202.039604955,"h":62858.7468404239,"l":61684.6634579004,"c":61881.947930696,"v":1733971.3668897252,"t":1733785200}
+{"o":61881.947930696,"h":64679.0750047347,"l":60993.4081493325,"c":63728.2180239402,"v":1754788.8278972488,"t":1733788800}
+{"o":63728.2180239402,"h":64209.2390858723,"l":62046.9240224868,"c":62933.0325546722,"v":1326877.2566419328,"t":1733792400}
+{"o":62933.0325546722,"h":64487.7287784679,"l":61060.2053286024,"c":62691.7100036767,"v":1429146.7395421055,"t":1733796000}
+{"o":62691.7100036767,"h":63563.0732445324,"l":60689.1021767438,"c":63552.2447254983,"v":2110059.1825615624,"t":1733799600}
+{"o":63552.2447254983,"h":63739.3497666003,"l":62487.3564551858,"c":63650.7423746463,"v":1287146.1893025148,"t":1733803200}
+{"o":63650.7423746463,"h":64038.0523809694,"l":63160.5151160864,"c":63702.0704581262,"v":1031246.5767280876,"t":1733806800}
+{"o":63702.0704581262,"h":64417.025913619,"l":63456.0283046817,"c":64239.0038504358,"v":1090328.4984497048,"t":1733810400}
+{"o":64239.0038504358,"h":64251.328322192,"l":62880.5503454525,"c":63328.4046909167,"v":899825.3317205984,"t":1733814000}
+{"o":63328.4046909167,"h":63470.2532118258,"l":62787.6337396482,"c":63282.2900910256,"v":983243.9677580642,"t":1733817600}
+{"o":63282.2900910256,"h":63714.6460732702,"l":62941.5736058979,"c":63238.0663222917,"v":1140742.2739305526,"t":1733821200}
+{"o":63238.0663222917,"h":63647.7745770488,"l":62999.702218573,"c":63300.0484729042,"v":890339.5459068192,"t":1733824800}
+{"o":63300.0484729042,"h":63339.4713499172,"l":61616.466988171,"c":61940.9281423113,"v":891990.4115197541,"t":1733828400}
+{"o":61940.9281423113,"h":62081.1587195393,"l":60244.3208258554,"c":60543.4820402847,"v":1380416.2207331823,"t":1733832000}
+{"o":60543.4820402847,"h":61681.317810554,"l":60478.2010345765,"c":61432.2169671431,"v":1608039.7877970263,"t":1733835600}
+{"o":61432.2169671431,"h":62738.7204922359,"l":60594.9218129936,"c":61980.6297358409,"v":3170831.4447733304,"t":1733839200}
+{"o":61980.6297358409,"h":63676.7380977437,"l":58468.6525269017,"c":60308.6497067617,"v":2929471.0517373737,"t":1733842800}
+{"o":60308.6497067617,"h":61867.8107832873,"l":59586.2075791034,"c":61532.5066526244,"v":2780407.6877253065,"t":1733846400}
+{"o":61532.5066526244,"h":63885.6335611587,"l":59393.1701507214,"c":61645.7403585427,"v":2181096.6093970486,"t":1733850000}
+{"o":61645.7403585427,"h":63938.4199462203,"l":61046.0608182198,"c":63306.6632543966,"v":1892103.0414388569,"t":1733853600}
+{"o":63306.6632543966,"h":64383.2796017251,"l":63214.2191386458,"c":64174.4543534493,"v":1450883.4401534575,"t":1733857200}
+{"o":64174.4543534493,"h":64881.0867240194,"l":63942.9766421329,"c":64605.6988838446,"v":1327873.2970055668,"t":1733860800}
+{"o":64605.6988838446,"h":65475.1405251997,"l":64195.7133033332,"c":64529.4665770871,"v":1473124.2951712587,"t":1733864400}
+{"o":64529.4665770871,"h":65034.6793947582,"l":64344.7558695923,"c":64919.1684716083,"v":1359245.6940238178,"t":1733868000}
+{"o":64919.1684716083,"h":65249.4239176458,"l":64457.1156200147,"c":64640.7302664561,"v":1238898.2763574382,"t":1733871600}
+{"o":64640.7302664561,"h":65227.0323515188,"l":64007.3901369885,"c":65062.7803307712,"v":1598454.6564339709,"t":1733875200}
+{"o":65062.7803307712,"h":65512.6758465828,"l":63983.5562079454,"c":64175.4622762868,"v":2334100.4362759981,"t":1733878800}
+{"o":64175.4622762868,"h":65673.5876923721,"l":64058.8088122236,"c":65359.0665617031,"v":1548954.2739274197,"t":1733882400}
+{"o":65359.0665617031,"h":66387.8662587256,"l":65309.0197218534,"c":66381.4470027132,"v":1334124.1213445163,"t":1733886000}
+{"o":66381.4470027132,"h":66564.6600252544,"l":61095.246380271,"c":61384.2285211304,"v":1054660.5322767613,"t":1733889600}
+{"o":61384.2285211304,"h":61862.7327034111,"l":60893.7335820872,"c":61646.3825188745,"v":866231.9860298567,"t":1733893200}
+{"o":61646.3825188745,"h":62403.8900210748,"l":61529.0575316773,"c":62246.5565473356,"v":921707.6744751562,"t":1733896800}
+{"o":62246.5565473356,"h":62386.9914052735,"l":61642.7534251403,"c":61873.7134010751,"v":1004523.915687479,"t":1733900400}
+{"o":61873.7134010751,"h":63151.1754568554,"l":61828.328349598,"c":62867.1067094691,"v":1050770.238851591,"t":1733904000}
+{"o":62867.1067094691,"h":63136.4303587721,"l":62456.8245299205,"c":63049.8397266138,"v":933403.2508319962,"t":1733907600}
+{"o":63049.8397266138,"h":63438.4161504562,"l":61261.6946150659,"c":61644.2663764478,"v":863046.5270920583,"t":1733911200}
+{"o":61644.2663764478,"h":62361.9374356008,"l":61314.7561772115,"c":61896.0317348852,"v":951135.9172037323,"t":1733914800}
+{"o":61896.0317348852,"h":62393.5196440236,"l":61744.6508939305,"c":61905.6214966771,"v":899031.8287414494,"t":1733918400}
+{"o":61905.6214966771,"h":62624.7931989517,"l":61389.8846947583,"c":62154.463335952,"v":1173968.3550245736,"t":1733922000}
+{"o":62154.463335952,"h":62485.6454171816,"l":61651.8618709836,"c":62391.399353239,"v":1062342.2982515399,"t":1733925600}
+{"o":62391.399353239,"h":63311.6660592764,"l":62284.7357212027,"c":62681.4350066553,"v":1728849.0075280026,"t":1733929200}
+{"o":62681.4350066553,"h":63310.4265940119,"l":62208.6826548683,"c":62875.5829036854,"v":1497066.3183385667,"t":1733932800}
+{"o":62875.5829036854,"h":63232.9689582466,"l":62244.6237298374,"c":62598.1534869176,"v":1224054.5183724074,"t":1733936400}
+{"o":62598.1534869176,"h":62966.6372900521,"l":62256.701953166,"c":62715.3809992419,"v":1243846.6741919927,"t":1733940000}
+{"o":62715.3809992419,"h":63173.1167059691,"l":62515.2146658857,"c":63111.1765306824,"v":1272818.3198253852,"t":1733943600}
+{"o":63111.1765306824,"h":63582.3294791307,"l":62702.3972610825,"c":62870.6155493094,"v":1172885.7977502076,"t":1733947200}
+{"o":62870.6155493094,"h":62992.3798681069,"l":62501.2430786697,"c":62861.9954149831,"v":1196155.1492898264,"t":1733950800}
+{"o":62861.9954149831,"h":62980.3192466309,"l":62589.2520621248,"c":62640.9450543585,"v":3611795.4882278293,"t":1733954400}
+{"o":62640.9450543585,"h":62776.8240015761,"l":62231.0314150315,"c":62370.5876920132,"v":1098047.8446406005,"t":1733958000}
+{"o":62370.5876920132,"h":62529.1740482,"l":62137.8199884285,"c":62365.5907499256,"v":1212364.3239673933,"t":1733961600}
+{"o":62365.5907499256,"h":62520.3587740632,"l":61930.2194947784,"c":62059.0980707693,"v":1035957.2586201982,"t":1733965200}
+{"o":62059.0980707693,"h":62976.1803872505,"l":60504.3485736604,"c":61584.6239014994,"v":1066297.9085855894,"t":1733968800}
+{"o":61584.6239014994,"h":62374.2805299027,"l":61212.2551279632,"c":61918.4263481328,"v":1243746.9562070807,"t":1733972400}
+{"o":61918.4263481328,"h":62204.2567246924,"l":61402.7082346771,"c":61779.8224190476,"v":963561.1542173127,"t":1733976000}
+{"o":61779.8224190476,"h":62920.5376089882,"l":61670.7345599121,"c":62474.5367900745,"v":978016.8949330426,"t":1733979600}
+{"o":62474.5367900745,"h":63056.7262371167,"l":61899.5422442252,"c":62610.4581801927,"v":1049987.176376417,"t":1733983200}
+{"o":62610.4581801927,"h":62988.0728804378,"l":61710.909858052,"c":61768.4494689991,"v":972031.5494597084,"t":1733986800}
+{"o":61768.4494689991,"h":62477.2025631146,"l":61759.2975504971,"c":62375.6322437357,"v":849536.1145597474,"t":1733990400}
+{"o":62375.6322437357,"h":62710.7153149042,"l":62229.4349134571,"c":62255.1971139557,"v":792562.9491258943,"t":1733994000}
+{"o":62255.1971139557,"h":62286.1036220579,"l":61562.4302791332,"c":61770.2815694159,"v":882637.2242106245,"t":1733997600}
+{"o":61770.2815694159,"h":61850.8278589949,"l":61311.1393871488,"c":61656.9400131102,"v":915681.1052970013,"t":1734001200}
+{"o":61656.9400131102,"h":62229.3323220044,"l":61645.2789651241,"c":62124.3713342273,"v":930759.3365353028,"t":1734004800}
+{"o":62124.3713342273,"h":62460.6451189212,"l":61276.9093473498,"c":61607.1084268248,"v":1532975.1774972992,"t":1734008400}
+{"o":61607.1084268248,"h":62490.5316817714,"l":61416.3992462236,"c":62298.5342379629,"v":1522336.9599666791,"t":1734012000}
+{"o":62298.5342379629,"h":62353.9652485674,"l":61656.131859146,"c":61975.5789135546,"v":1313650.8308616765,"t":1734015600}
+{"o":61975.5789135546,"h":62728.9559121927,"l":61742.2770389143,"c":61833.2903519792,"v":1598089.643645308,"t":1734019200}
+{"o":61833.2903519792,"h":62782.0200322567,"l":61825.9331063355,"c":62723.2386040972,"v":1346262.8117747095,"t":1734022800}
+{"o":62723.2386040972,"h":62883.6946770988,"l":61205.1897249581,"c":61438.0095054918,"v":1286815.836469034,"t":1734026400}
+{"o":61438.0095054918,"h":61518.8726724658,"l":60143.2359458298,"c":60325.3480291248,"v":1798105.0747521226,"t":1734030000}
+{"o":60325.3480291248,"h":60983.5543007837,"l":60289.5353487168,"c":60742.69987364,"v":1302899.7985422057,"t":1734033600}
+{"o":60742.69987364,"h":60764.1686582954,"l":60125.2501316946,"c":60441.0237477521,"v":1302036.5335601619,"t":1734037200}
+{"o":60441.0237477521,"h":60655.7931795261,"l":59922.9122568213,"c":60584.1748533223,"v":1796640.5904538545,"t":1734040800}
+{"o":60584.1748533223,"h":60704.5152804109,"l":59870.3298713647,"c":60240.7062731648,"v":1227184.6497350361,"t":1734044400}
+{"o":60240.7062731648,"h":60660.8240548286,"l":60071.4793609413,"c":60298.7271003509,"v":1261600.97291993,"t":1734048000}
+{"o":60298.7271003509,"h":60340.6362425572,"l":59549.792531377,"c":60049.0690900136,"v":1275203.7649344495,"t":1734051600}
+{"o":60049.0690900136,"h":60690.2182518882,"l":59795.341577759,"c":60377.8594844813,"v":1208283.9104764427,"t":1734055200}
+{"o":60377.8594844813,"h":60518.2890657956,"l":60163.2103572373,"c":60316.884424233,"v":1198225.458600153,"t":1734058800}
+{"o":60316.884424233,"h":60401.8554844126,"l":59860.6259198168,"c":59985.4513612157,"v":1002430.3125012746,"t":1734062400}
+{"o":59985.4513612157,"h":60230.9090352318,"l":59888.4525083857,"c":59909.2606529303,"v":1288511.3803926378,"t":1734066000}
+{"o":59909.2606529303,"h":60189.2739082624,"l":59084.4697827687,"c":59502.7432925777,"v":1186846.8947870613,"t":1734069600}
+{"o":59502.7432925777,"h":62634.8840399312,"l":58707.5834331273,"c":62532.1476212685,"v":1046996.2607881502,"t":1734073200}
+{"o":62532.1476212685,"h":62937.7269645101,"l":62268.1538951433,"c":62899.3667231392,"v":843776.090880589,"t":1734076800}
+{"o":62899.3667231392,"h":63001.1825630651,"l":62377.4230502702,"c":62666.5941471362,"v":875045.993632763,"t":1734080400}
+{"o":62666.5941471362,"h":63002.5451540202,"l":62328.7273314463,"c":62899.5912053253,"v":1059331.5310342032,"t":1734084000}
+{"o":62899.5912053253,"h":63215.3103401815,"l":62729.3922375319,"c":62729.3922375319,"v":893430.3807260608,"t":1734087600}
+{"o":62729.3922375319,"h":63039.9841468131,"l":58563.546090333,"c":59338.8446550338,"v":1096525.2941568249,"t":1734091200}
+{"o":59338.8446550338,"h":59960.5932036837,"l":57789.8982677488,"c":59395.5710949068,"v":1186713.0079513907,"t":1734094800}
+{"o":59395.5710949068,"h":60504.3103416309,"l":59026.7079518896,"c":60383.8484726382,"v":1287368.9686991887,"t":1734098400}
+{"o":60383.8484726382,"h":61218.3924863465,"l":59489.9778555062,"c":59860.5756379156,"v":1629703.2167134471,"t":1734102000}
+{"o":59860.5756379156,"h":60341.1646077415,"l":59703.7900308623,"c":59795.7739238272,"v":1515207.9472428444,"t":1734105600}
+{"o":59795.7739238272,"h":61144.0932222825,"l":58749.9478582026,"c":59404.2370638342,"v":1310491.7447116857,"t":1734109200}
+{"o":59404.2370638342,"h":60665.4482048848,"l":58918.4035333716,"c":60265.2874151428,"v":1320923.5695362403,"t":1734112800}
+{"o":60265.2874151428,"h":60648.9414860448,"l":59940.2539881542,"c":60586.7863259066,"v":1255170.3147982801,"t":1734116400}
+{"o":60586.7863259066,"h":60953.6742803849,"l":60510.1832908922,"c":60769.3925568094,"v":1133734.4263131521,"t":1734120000}
+{"o":60769.3925568094,"h":60849.7282751727,"l":60536.8982131376,"c":60708.9628842775,"v":1167933.3812352035,"t":1734123600}
+{"o":60708.9628842775,"h":60876.9737271525,"l":59956.1929044653,"c":60682.4995611538,"v":1141771.4723967947,"t":1734127200}
+{"o":60682.4995611538,"h":61033.1764694961,"l":60516.5048237205,"c":60989.8976000604,"v":1063783.8478166189,"t":1734130800}
+{"o":60989.8976000604,"h":61157.2491546024,"l":60381.4894379784,"c":60932.0531226564,"v":1279497.9087622664,"t":1734134400}
+{"o":60932.0531226564,"h":61652.7819324816,"l":60911.0207916405,"c":61256.2920728663,"v":1197222.1014755305,"t":1734138000}
+{"o":61256.2920728663,"h":61755.6335923379,"l":61070.5079954985,"c":61502.9823908384,"v":1171259.8161475039,"t":1734141600}
+{"o":61502.9823908384,"h":61665.3012174478,"l":61408.2494724645,"c":61585.353197168,"v":1122323.1321937907,"t":1734145200}
+{"o":61585.353197168,"h":61614.5628473253,"l":61081.5637203197,"c":61379.300023447,"v":1009823.0957001506,"t":1734148800}
+{"o":61379.300023447,"h":61576.4722699277,"l":61279.5599493668,"c":61573.6537733035,"v":876112.4075613648,"t":1734152400}
+{"o":61573.6537733035,"h":62127.0494395235,"l":61514.1351181865,"c":61842.7023106116,"v":938900.2560878475,"t":1734156000}
+{"o":61842.7023106116,"h":61940.5033752263,"l":61603.7036703454,"c":61651.6489134623,"v":943086.8663875286,"t":1734159600}
+{"o":61651.6489134623,"h":61860.1193111659,"l":61446.2892561426,"c":61752.374251662,"v":970798.8007508276,"t":1734163200}
+{"o":61752.374251662,"h":61848.8629953357,"l":61504.1021380971,"c":61635.95124105,"v":981480.0423585761,"t":1734166800}
+{"o":61635.95124105,"h":61672.4286663804,"l":61273.8823481907,"c":61370.640650401,"v":813606.3523552582,"t":1734170400}
+{"o":61370.640650401,"h":61465.3494055082,"l":61134.9495355383,"c":61197.2252606275,"v":819174.1428675727,"t":1734174000}
+{"o":61197.2252606275,"h":61283.1645704692,"l":60579.2924109322,"c":60664.9655005006,"v":978225.1586969807,"t":1734177600}
+{"o":60664.9655005006,"h":60744.7195807737,"l":59947.1853697963,"c":60240.9360215096,"v":1143465.600818472,"t":1734181200}
+{"o":60240.9360215096,"h":62553.9550976894,"l":60050.53554052,"c":62341.5668340618,"v":1100271.5742761989,"t":1734184800}
+{"o":62341.5668340618,"h":62784.4137345185,"l":62240.12389631,"c":62554.213332992,"v":1109037.1740236375,"t":1734188400}
+{"o":62554.213332992,"h":62554.213332992,"l":61950.2596753124,"c":62262.8813874859,"v":1330636.8829174403,"t":1734192000}
+{"o":62262.8813874859,"h":62407.3245902293,"l":61256.1705087741,"c":61352.0402866032,"v":1215004.8780672308,"t":1734195600}
+{"o":61352.0402866032,"h":61617.4533571999,"l":60619.8657844094,"c":61213.9710300796,"v":1113422.766855096,"t":1734199200}
+{"o":61213.9710300796,"h":63300.1000121611,"l":60524.12218778,"c":62960.134133676,"v":1034850.8738915795,"t":1734202800}
+{"o":62960.134133676,"h":63113.618864175,"l":62110.470054459,"c":62256.4310291556,"v":1050635.9033910013,"t":1734206400}
+{"o":62256.4310291556,"h":62876.1954187819,"l":62218.3080709169,"c":62753.2746886453,"v":965505.4933930971,"t":1734210000}
+{"o":62753.2746886453,"h":63372.9952745998,"l":62522.675160093,"c":62938.9248544279,"v":896964.4198698099,"t":1734213600}
+{"o":62938.9248544279,"h":63783.7982969786,"l":62876.5074636415,"c":63485.6901953596,"v":1013479.3726732789,"t":1734217200}
+{"o":63485.6901953596,"h":63681.4516291118,"l":61249.8588549902,"c":61511.7336989599,"v":963415.8441369059,"t":1734220800}
+{"o":61511.7336989599,"h":61993.4865248551,"l":61465.9844409286,"c":61914.3436602,"v":891756.9169759913,"t":1734224400}
+{"o":61914.3436602,"h":62469.4561410764,"l":61813.6925461491,"c":62249.4806713893,"v":781105.7010298186,"t":1734228000}
+{"o":62249.4806713893,"h":62292.5756040054,"l":61796.2264543965,"c":61796.2264543965,"v":819076.6090379888,"t":1734231600}
+{"o":61796.2264543965,"h":63847.4276357275,"l":61769.9174618356,"c":63396.2880887261,"v":946280.9082752115,"t":1734235200}
+{"o":63396.2880887261,"h":63696.9129460707,"l":62905.2301408594,"c":62935.4491298748,"v":821645.3216533002,"t":1734238800}
+{"o":62935.4491298748,"h":62990.5193253733,"l":62397.1974896885,"c":62407.841943032,"v":818429.5503066888,"t":1734242400}
+{"o":62407.841943032,"h":62566.2682929887,"l":61665.021013034,"c":62132.1213104948,"v":1035337.3533947011,"t":1734246000}
+{"o":62132.1213104948,"h":62543.4955896838,"l":61896.1533962172,"c":62497.8502092055,"v":868079.638038112,"t":1734249600}
+{"o":62497.8502092055,"h":62745.199570957,"l":62322.1933636927,"c":62685.6426508789,"v":843718.8775048408,"t":1734253200}
+{"o":62685.6426508789,"h":62947.2142226509,"l":62349.2831606168,"c":62361.9331853979,"v":813057.0534125121,"t":1734256800}
+{"o":62361.9331853979,"h":62513.7308194627,"l":62237.5203261208,"c":62432.9684254345,"v":762647.0043760285,"t":1734260400}
+{"o":62432.9684254345,"h":62877.6857737804,"l":61512.0731481502,"c":62148.1478692849,"v":866849.2359370211,"t":1734264000}
+{"o":62148.1478692849,"h":62422.1099406558,"l":61737.3031406527,"c":62093.2582678654,"v":941240.0179147334,"t":1734267600}
+{"o":62093.2582678654,"h":62683.9564226907,"l":62066.2824151588,"c":62634.7130308575,"v":987370.1042797883,"t":1734271200}
+{"o":62634.7130308575,"h":62670.8526992744,"l":62214.6886267274,"c":62516.0012177593,"v":1017061.4196915912,"t":1734274800}
+{"o":62516.0012177593,"h":62962.2452568703,"l":62415.199584945,"c":62861.6352531175,"v":1052986.2961910297,"t":1734278400}
+{"o":62861.6352531175,"h":62880.6980685088,"l":62454.0057019475,"c":62645.843742734,"v":1010468.5698265083,"t":1734282000}
+{"o":62645.843742734,"h":62675.4811819547,"l":62402.7527446849,"c":62538.8120008645,"v":882575.9038305058,"t":1734285600}
+{"o":62538.8120008645,"h":62874.2987318105,"l":62524.367522333,"c":62621.7799045714,"v":992106.8715366434,"t":1734289200}
+{"o":62621.7799045714,"h":62696.1242012856,"l":62182.9669333543,"c":62403.9726994772,"v":970419.1673566825,"t":1734292800}
+{"o":62403.9726994772,"h":62436.7463303067,"l":61309.3123284124,"c":61388.2793975292,"v":1231276.5670744299,"t":1734296400}
+{"o":61388.2793975292,"h":62207.650247154,"l":61095.6130587334,"c":62085.9987621656,"v":1205911.5827765749,"t":1734300000}
+{"o":62085.9987621656,"h":63835.6424631154,"l":62063.6195724649,"c":63473.1184054522,"v":1592465.7333902679,"t":1734303600}
+{"o":63473.1184054522,"h":64372.8270289859,"l":62976.9619857628,"c":63941.6918598751,"v":1644030.7736995164,"t":1734307200}
+{"o":63941.6918598751,"h":64267.9347547625,"l":63721.271996022,"c":63843.7362075333,"v":1190163.3291206912,"t":1734310800}
+{"o":63843.7362075333,"h":63880.6578368774,"l":62826.680103414,"c":62908.5176148523,"v":1233233.0117137474,"t":1734314400}
+{"o":62908.5176148523,"h":63087.2972643761,"l":62385.8394756489,"c":62599.9640363185,"v":1128356.9318582776,"t":1734318000}
+{"o":62599.9640363185,"h":62886.0655605922,"l":57564.5651404917,"c":58209.6098475983,"v":1053844.5696677382,"t":1734321600}
+{"o":58209.6098475983,"h":60130.5182450404,"l":57069.5787828373,"c":60086.0489784055,"v":988399.1409326482,"t":1734325200}
+{"o":60086.0489784055,"h":60393.7720961296,"l":59789.7748996508,"c":60012.4134465409,"v":992871.7336658017,"t":1734328800}
+{"o":60012.4134465409,"h":60349.330661215,"l":59935.1908515686,"c":60141.6770251073,"v":1002219.3041810396,"t":1734332400}
+{"o":60141.6770251073,"h":60194.036299025,"l":59245.59829644,"c":59285.3493142612,"v":997961.9897716998,"t":1734336000}
+{"o":59285.3493142612,"h":59390.2024360751,"l":58859.6308923096,"c":58898.5495197168,"v":993145.0217535043,"t":1734339600}
+{"o":58898.5495197168,"h":58989.1160011247,"l":57993.0238180052,"c":58632.5046305377,"v":953475.7673538893,"t":1734343200}
+{"o":58632.5046305377,"h":58731.7185021797,"l":57292.4223082462,"c":57684.7784357589,"v":1259362.8604356446,"t":1734346800}
+{"o":57684.7784357589,"h":58190.9035919934,"l":57079.4001585501,"c":57730.6422780839,"v":1775122.1227426541,"t":1734350400}
+{"o":57730.6422780839,"h":60953.4398882832,"l":57454.1462938597,"c":60890.1435291488,"v":1175672.3614838715,"t":1734354000}
+{"o":60890.1435291488,"h":61424.9582591189,"l":60440.1264767116,"c":61013.909467547,"v":1216211.3303930548,"t":1734357600}
+{"o":61013.909467547,"h":61443.0331173129,"l":60749.0126649421,"c":61125.9542310939,"v":1329756.423248807,"t":1734361200}
+{"o":61125.9542310939,"h":61879.6732478853,"l":61082.8659982069,"c":61568.0810493977,"v":1505887.093132993,"t":1734364800}
+{"o":61568.0810493977,"h":62297.7561275096,"l":61568.0532711957,"c":61833.716027128,"v":1379533.8078210701,"t":1734368400}
+{"o":61833.716027128,"h":62511.9035698715,"l":61497.3371803064,"c":62493.9338511736,"v":1474629.2366825382,"t":1734372000}
+{"o":62493.9338511736,"h":62514.7151955641,"l":61117.103911829,"c":61530.5069661123,"v":1371796.6888202885,"t":1734375600}
+{"o":61530.5069661123,"h":61599.0330360467,"l":60629.1843721163,"c":60991.0915563943,"v":1306845.9932648523,"t":1734379200}
+{"o":60991.0915563943,"h":61667.6607957099,"l":60991.0915563943,"c":61643.8223445153,"v":1265546.0278045516,"t":1734382800}
+{"o":61643.8223445153,"h":61725.66943115,"l":61090.9303338208,"c":61397.7837060529,"v":999209.5854485078,"t":1734386400}
+{"o":61397.7837060529,"h":61551.8446420254,"l":60828.9166704475,"c":60923.5643531539,"v":1096521.3369152946,"t":1734390000}
+{"o":60923.5643531539,"h":61066.8950393498,"l":59697.7232796712,"c":59703.9422815636,"v":1451173.1307312457,"t":1734393600}
+{"o":59703.9422815636,"h":60543.2500399849,"l":59587.0753721663,"c":60376.1940680742,"v":1259570.9394411037,"t":1734397200}
+{"o":60376.1940680742,"h":60686.0347525458,"l":60083.0461951162,"c":60287.7154110929,"v":995357.9018355825,"t":1734400800}
+{"o":60287.7154110929,"h":60960.7749757442,"l":59948.0947534958,"c":60876.886636832,"v":1127182.4328579218,"t":1734404400}
+{"o":60876.886636832,"h":60971.6122917352,"l":59997.3927691564,"c":60545.9454700812,"v":994636.6968652053,"t":1734408000}
+{"o":60545.9454700812,"h":60817.5414588932,"l":60227.0222554303,"c":60747.5723628861,"v":1028679.6492661822,"t":1734411600}
+{"o":60747.5723628861,"h":61037.6220252337,"l":60420.7189158371,"c":60773.3229932427,"v":889420.6798235438,"t":1734415200}
+{"o":60773.3229932427,"h":61191.7200605373,"l":60708.4424453704,"c":60926.3904592057,"v":1007950.3976273185,"t":1734418800}
+{"o":60926.3904592057,"h":61780.2018147778,"l":60602.2715863015,"c":61376.9641758498,"v":1149679.1376079344,"t":1734422400}
+{"o":61376.9641758498,"h":62815.9426712627,"l":61136.341963365,"c":62693.0904416065,"v":1313421.581928432,"t":1734426000}
+{"o":62693.0904416065,"h":63230.6799924013,"l":62274.7945200857,"c":62981.361167781,"v":1236619.0810775904,"t":1734429600}
+{"o":62981.361167781,"h":63121.6117446904,"l":62474.9521562053,"c":62613.4712166708,"v":1177157.7685010626,"t":1734433200}
+{"o":62613.4712166708,"h":64654.8195905295,"l":62470.5870302415,"c":64295.8750319711,"v":1649268.1431940713,"t":1734436800}
+{"o":64295.8750319711,"h":64319.200485097,"l":59781.6415242166,"c":60278.7635563887,"v":3148258.1982745021,"t":1734440400}
+{"o":60278.7635563887,"h":60448.9873042371,"l":59053.2300410015,"c":59890.0555283685,"v":2304509.2046043263,"t":1734444000}
+{"o":59890.0555283685,"h":59905.147263557,"l":58525.4372753711,"c":59466.5892293322,"v":2518734.4788088007,"t":1734447600}
+{"o":59466.5892293322,"h":61282.9293567433,"l":59292.6778720253,"c":61196.7662589966,"v":2437173.2608750295,"t":1734451200}
+{"o":61196.7662589966,"h":61588.5970914636,"l":60650.1464390121,"c":61338.3376196223,"v":1898960.3637745061,"t":1734454800}
+{"o":61338.3376196223,"h":61733.0373325112,"l":60569.8553981332,"c":61432.3646389672,"v":1696121.0468843172,"t":1734458400}
+{"o":61432.3646389672,"h":61702.5701179311,"l":60969.6055280288,"c":61329.6821968566,"v":1508739.6614631955,"t":1734462000}
+{"o":61329.6821968566,"h":61620.4684298125,"l":60669.7184117842,"c":61043.6017476047,"v":1570213.914589446,"t":1734465600}
+{"o":61043.6017476047,"h":61141.3913114228,"l":60599.9808718772,"c":60848.2696946972,"v":1442077.7675626292,"t":1734469200}
+{"o":60848.2696946972,"h":60917.7814040639,"l":59663.0792155717,"c":60319.2878335944,"v":1563403.6315948237,"t":1734472800}
+{"o":60319.2878335944,"h":60361.514798423,"l":59468.4634544728,"c":60182.8433221178,"v":1631790.6215016744,"t":1734476400}
+{"o":60182.8433221178,"h":60953.3341177392,"l":59777.0007324702,"c":60470.501826478,"v":1722260.0364904827,"t":1734480000}
+{"o":60470.501826478,"h":60716.5330980724,"l":58801.2472766621,"c":58921.8176229187,"v":1748122.4908206924,"t":1734483600}
+{"o":58921.8176229187,"h":61571.2829281843,"l":58712.6152942391,"c":61002.5365944203,"v":1796476.8610278335,"t":1734487200}
+{"o":61002.5365944203,"h":61330.7376732056,"l":60516.7426275176,"c":60666.7743853538,"v":1530164.1592694104,"t":1734490800}
+{"o":60666.7743853538,"h":60787.4080010824,"l":59967.1784986367,"c":60571.2768003432,"v":1467496.8652975671,"t":1734494400}
+{"o":60571.2768003432,"h":61896.6343667967,"l":60067.607881767,"c":61179.4772519511,"v":1369886.1880772267,"t":1734498000}
+{"o":61179.4772519511,"h":61454.3172101474,"l":60559.8687537203,"c":61065.0829273041,"v":1434437.003957941,"t":1734501600}
+{"o":61065.0829273041,"h":61572.1360451783,"l":60893.4718206293,"c":61229.6083611423,"v":1238586.8153443749,"t":1734505200}
+{"o":61229.6083611423,"h":61606.7034860333,"l":60772.118582777,"c":61190.0583890523,"v":1195832.5487688207,"t":1734508800}
+{"o":61190.0583890523,"h":61748.8617889208,"l":61163.0437537948,"c":61440.9861675657,"v":1141568.1878384345,"t":1734512400}
+{"o":61440.9861675657,"h":61950.5928316209,"l":61151.1719660648,"c":61661.1003158707,"v":1309429.4141270313,"t":1734516000}
+{"o":61661.1003158707,"h":62101.7384674717,"l":61615.4498165808,"c":61759.2362259328,"v":1162065.8153842289,"t":1734519600}
+{"o":61759.2362259328,"h":62727.1939218603,"l":61156.0310486005,"c":62091.7613569093,"v":1287968.6028298889,"t":1734523200}
+{"o":62091.7613569093,"h":62543.0289809544,"l":61603.3210681272,"c":61879.6560308551,"v":1218004.6131944384,"t":1734526800}
+{"o":61879.6560308551,"h":62389.8211134176,"l":61633.5726762514,"c":61806.7295559281,"v":1505127.5792706113,"t":1734530400}
+{"o":61806.7295559281,"h":62750.7639270949,"l":61542.1737911238,"c":62447.3320427241,"v":1595446.2205977223,"t":1734534000}
+{"o":62447.3320427241,"h":62663.1626957566,"l":61704.8702243118,"c":62005.6001997789,"v":1633949.1193308034,"t":1734537600}
+{"o":62005.6001997789,"h":62458.5393655464,"l":61364.5596711683,"c":62147.7703664625,"v":1623690.7596852086,"t":1734541200}
+{"o":62147.7703664625,"h":62551.9743124553,"l":61762.4061009369,"c":62510.3227786554,"v":1601992.3000863157,"t":1734544800}
+{"o":62510.3227786554,"h":62632.7782113716,"l":60691.6431261167,"c":60748.501789494,"v":2212719.8339810129,"t":1734548400}
+{"o":60748.501789494,"h":61001.7076783096,"l":58967.3484547997,"c":59409.6136647615,"v":3640920.5374523262,"t":1734552000}
+{"o":59409.6136647615,"h":60318.1742364229,"l":58114.2402145757,"c":59895.4367758401,"v":1940377.0952868499,"t":1734555600}
+{"o":59895.4367758401,"h":63654.7301292851,"l":58710.3980151735,"c":62553.632716079,"v":1405716.62925875,"t":1734559200}
+{"o":62553.632716079,"h":62909.7939108998,"l":61568.1818769603,"c":62622.3673023578,"v":1552133.4461619086,"t":1734562800}
+{"o":62622.3673023578,"h":63403.4309488095,"l":62323.5624200612,"c":63067.3546868265,"v":1539320.1171595457,"t":1734566400}
+{"o":63067.3546868265,"h":63079.1109193378,"l":61457.971504665,"c":61605.2548309164,"v":1401909.9414536871,"t":1734570000}
+{"o":61605.2548309164,"h":62376.0734899103,"l":60086.2052415778,"c":62337.0087306577,"v":2267611.3794721873,"t":1734573600}
+{"o":62337.0087306577,"h":63945.6487807311,"l":62076.0243429498,"c":63259.6931825763,"v":1602748.1479227839,"t":1734577200}
+{"o":63259.6931825763,"h":63542.1553633946,"l":62723.1159756463,"c":62876.4041466522,"v":1165334.7197477708,"t":1734580800}
+{"o":62876.4041466522,"h":63786.9948111046,"l":62773.5469517927,"c":63591.684759303,"v":1172459.6780759725,"t":1734584400}
+{"o":63591.684759303,"h":64025.590126848,"l":61291.8029587553,"c":61819.0789181768,"v":1450419.8072026663,"t":1734588000}
+{"o":61819.0789181768,"h":62529.3172864263,"l":61716.517311608,"c":62256.6213043802,"v":1348533.6833922723,"t":1734591600}
+{"o":62256.6213043802,"h":62579.9487930469,"l":61206.197635856,"c":61674.6873802758,"v":1498745.2546507397,"t":1734595200}
+{"o":61674.6873802758,"h":62925.2136350932,"l":61446.4606309228,"c":62837.7753492699,"v":1302262.8135226588,"t":1734598800}
+{"o":62837.7753492699,"h":63239.7005721703,"l":62587.3973715415,"c":62949.3166910215,"v":1187492.0101463189,"t":1734602400}
+{"o":62949.3166910215,"h":63052.8655064693,"l":62649.5111398866,"c":62967.0450191313,"v":1069258.3378646586,"t":1734606000}
+{"o":62967.0450191313,"h":63363.3467669861,"l":61801.2175332465,"c":62174.8729828804,"v":1336676.3392867707,"t":1734609600}
+{"o":62174.8729828804,"h":62578.3971732973,"l":61950.5254690148,"c":62154.0649911889,"v":1513077.300634684,"t":1734613200}
+{"o":62154.0649911889,"h":63002.6744860874,"l":61487.1759522205,"c":61746.6445984849,"v":1954335.7970207909,"t":1734616800}
+{"o":61746.6445984849,"h":63929.6056873681,"l":60301.0872805138,"c":63637.9854622689,"v":2264901.1800770541,"t":1734620400}
+{"o":63637.9854622689,"h":64076.7408904257,"l":62643.8609449762,"c":63840.8857355296,"v":1912019.7573542241,"t":1734624000}
+{"o":63840.8857355296,"h":63855.0987914497,"l":60349.9799166302,"c":61027.9994378973,"v":2366486.4059093711,"t":1734627600}
+{"o":61027.9994378973,"h":66125.6166154718,"l":57645.0171484718,"c":63510.404709271,"v":3262521.9687644183,"t":1734631200}
+{"o":63510.404709271,"h":64061.6279917329,"l":60943.7780677249,"c":62522.1919743596,"v":2810018.2171806041,"t":1734634800}
+{"o":62522.1919743596,"h":63845.3161248289,"l":59951.2001362355,"c":61995.0260628435,"v":2820759.7955711652,"t":1734638400}
+{"o":61995.0260628435,"h":63904.5093082561,"l":61496.4415860254,"c":62463.4711361247,"v":1752245.5847457284,"t":1734642000}
+{"o":62463.4711361247,"h":63290.0005036774,"l":61766.4336610707,"c":63193.6986581188,"v":1552917.2193422997,"t":1734645600}
+{"o":63193.6986581188,"h":63193.6986581188,"l":62001.5064878241,"c":62178.7891021118,"v":1556517.5473458366,"t":1734649200}
+{"o":62178.7891021118,"h":63133.6751261944,"l":61519.1099592537,"c":62660.5992668059,"v":1861056.7559965295,"t":1734652800}
+{"o":62660.5992668059,"h":63070.9523352279,"l":62006.362795465,"c":62301.310952116,"v":1413866.607226959,"t":1734656400}
+{"o":62301.310952116,"h":64167.5388589188,"l":62179.9057131054,"c":63736.0180087311,"v":1659392.4267580777,"t":1734660000}
+{"o":63736.0180087311,"h":63851.223113155,"l":62923.4211657816,"c":63029.2582849277,"v":1239231.7451774622,"t":1734663600}
+{"o":63029.2582849277,"h":63511.7880523195,"l":61076.3017409018,"c":61550.808114448,"v":1343233.5662821196,"t":1734667200}
+{"o":61550.808114448,"h":61774.3927058289,"l":60693.3197443985,"c":60877.4930939986,"v":1317896.1062007963,"t":1734670800}
+{"o":60877.4930939986,"h":61426.048926547,"l":59431.1502906529,"c":59946.3137211244,"v":1877088.4218299473,"t":1734674400}
+{"o":59946.3137211244,"h":61605.2419890388,"l":59938.9418820271,"c":60441.5074954078,"v":1985979.3309385704,"t":1734678000}
+{"o":60441.5074954078,"h":60514.1964447733,"l":54482.9419181791,"c":57398.7373611339,"v":2689343.6540421895,"t":1734681600}
+{"o":57398.7373611339,"h":58918.9567416279,"l":56279.6702274595,"c":57744.0734970465,"v":2683653.2293129363,"t":1734685200}
+{"o":57744.0734970465,"h":58242.8365731979,"l":55753.5875219491,"c":57677.2825714108,"v":2688206.8183209156,"t":1734688800}
+{"o":57677.2825714108,"h":58206.3589503624,"l":55324.263004159,"c":55570.0449119689,"v":2642540.4809339759,"t":1734692400}
+{"o":55570.0449119689,"h":58598.9207201989,"l":55513.9356259421,"c":58069.4408082913,"v":2396851.0994266081,"t":1734696000}
+{"o":58069.4408082913,"h":59660.1894247767,"l":57559.8619923538,"c":59535.9424864227,"v":2290796.4751162948,"t":1734699600}
+{"o":59535.9424864227,"h":59909.4927575693,"l":58884.2671741085,"c":59503.9082220445,"v":1804959.9052252593,"t":1734703200}
+{"o":59503.9082220445,"h":60427.3417819589,"l":59223.4873933111,"c":60001.1140014678,"v":1903581.6968055158,"t":1734706800}
+{"o":60001.1140014678,"h":60960.0637952946,"l":59500.4156088682,"c":60322.0664173612,"v":2221795.6937149055,"t":1734710400}
+{"o":60322.0664173612,"h":60977.3420205217,"l":60035.1071373423,"c":60724.9625188523,"v":1706491.7921257564,"t":1734714000}
+{"o":60724.9625188523,"h":60851.1819188829,"l":59737.634125885,"c":60217.8417305193,"v":1573826.6587867448,"t":1734717600}
+{"o":60217.8417305193,"h":61098.406378925,"l":60211.5257078712,"c":60579.0872067582,"v":1730444.8809900428,"t":1734721200}
+{"o":60579.0872067582,"h":60592.9972820636,"l":59689.2717349851,"c":60076.63340593,"v":1720598.8578437075,"t":1734724800}
+{"o":60076.63340593,"h":60391.1687207134,"l":59385.9675745896,"c":60352.1825089304,"v":1677731.7203484767,"t":1734728400}
+{"o":60352.1825089304,"h":60919.317024626,"l":60145.4950740521,"c":60888.0542539067,"v":1320119.7060507436,"t":1734732000}
+{"o":60888.0542539067,"h":61498.2779237981,"l":60800.7017216551,"c":61498.2779237981,"v":1336830.3437583358,"t":1734735600}
+{"o":61498.2779237981,"h":62363.9744585894,"l":61022.8758455818,"c":62055.0565622575,"v":1541031.5635312414,"t":1734739200}
+{"o":62055.0565622575,"h":62864.9988711254,"l":61990.3213705949,"c":62437.6760075736,"v":1729779.7773020028,"t":1734742800}
+{"o":62437.6760075736,"h":62604.1711026466,"l":62016.2776715194,"c":62160.2067805931,"v":1723776.2951240989,"t":1734746400}
+{"o":62160.2067805931,"h":62318.7081168202,"l":61854.7050174104,"c":62101.7955827574,"v":1692388.2770580659,"t":1734750000}
+{"o":62101.7955827574,"h":62789.4234559313,"l":62058.3982012039,"c":62789.4234559313,"v":1471637.2761179209,"t":1734753600}
+{"o":62789.4234559313,"h":63671.9768820166,"l":62706.1614663353,"c":63624.3088156684,"v":1411331.3609547401,"t":1734757200}
+{"o":63624.3088156684,"h":63927.8541054111,"l":63173.5702958197,"c":63724.486710406,"v":1381873.5699858423,"t":1734760800}
+{"o":63724.486710406,"h":64578.1741839832,"l":63511.5827473343,"c":63511.5827473343,"v":1351706.6664503554,"t":1734764400}
+{"o":63511.5827473343,"h":63594.5360535508,"l":62810.1851987126,"c":62810.1851987126,"v":1284952.2203553212,"t":1734768000}
+{"o":62810.1851987126,"h":62936.5541202735,"l":62120.7539404417,"c":62345.9159782034,"v":1223867.6906423634,"t":1734771600}
+{"o":62345.9159782034,"h":62633.9478519231,"l":61961.401703976,"c":62152.6132059161,"v":1238687.2047344889,"t":1734775200}
+{"o":62152.6132059161,"h":62201.5387429468,"l":61438.9481467667,"c":61669.5066701374,"v":1294445.4083488432,"t":1734778800}
+{"o":61669.5066701374,"h":61727.7523814971,"l":59672.4470948778,"c":59817.9358298111,"v":1728835.3887604284,"t":1734782400}
+{"o":59817.9358298111,"h":60313.057270319,"l":58564.7138075961,"c":59336.0105506678,"v":1993776.4540556273,"t":1734786000}
+{"o":59336.0105506678,"h":60006.8741976919,"l":58731.7169633308,"c":58893.5454050602,"v":1554974.7412883174,"t":1734789600}
+{"o":58893.5454050602,"h":59873.3579914149,"l":58724.9833749588,"c":59685.6472535078,"v":1558560.5528055523,"t":1734793200}
+{"o":59685.6472535078,"h":59923.2311045191,"l":58495.0821754643,"c":58805.9918399331,"v":1660088.24630018,"t":1734796800}
+{"o":58805.9918399331,"h":59190.2544693143,"l":57727.8147737711,"c":58801.504811401,"v":1912025.333036036,"t":1734800400}
+{"o":58801.504811401,"h":59201.60366144,"l":57403.1059080775,"c":58239.5027885019,"v":1640312.7298150768,"t":1734804000}
+{"o":58239.5027885019,"h":58284.9129460245,"l":57020.7419710659,"c":58011.8515938866,"v":1660694.2340485088,"t":1734807600}
+{"o":58011.8515938866,"h":58615.8487365546,"l":57507.3351034013,"c":58052.2905078002,"v":1317932.3959448445,"t":1734811200}
+{"o":58052.2905078002,"h":58254.1180457196,"l":57117.0090580381,"c":57750.0132200954,"v":1307993.712178923,"t":1734814800}
+{"o":57750.0132200954,"h":58404.7137496034,"l":57301.6648138182,"c":57907.8760028853,"v":1139656.3342400496,"t":1734818400}
+{"o":57907.8760028853,"h":58310.1464295708,"l":57074.5386071558,"c":57990.0018844443,"v":1245735.9765640029,"t":1734822000}
+{"o":57990.0018844443,"h":58616.4520587353,"l":57228.1603839457,"c":58141.0075585611,"v":1323102.3155420194,"t":1734825600}
+{"o":58141.0075585611,"h":58792.9045310885,"l":57688.2467772292,"c":58420.7668586396,"v":1293430.1887682378,"t":1734829200}
+{"o":58420.7668586396,"h":62436.6939629367,"l":57895.6319965261,"c":61555.4821312493,"v":1266395.8631274186,"t":1734832800}
+{"o":61555.4821312493,"h":62212.4824432993,"l":61084.3524609758,"c":61811.7722092462,"v":1228764.1602637416,"t":1734836400}
+{"o":61811.7722092462,"h":62049.2500338246,"l":60905.6197235902,"c":60905.6197235902,"v":1288680.0345243108,"t":1734840000}
+{"o":60905.6197235902,"h":61200.9384810586,"l":60200.0081662022,"c":61142.7192906397,"v":1592673.2971153755,"t":1734843600}
+{"o":61142.7192906397,"h":62195.7083098713,"l":60936.3191701036,"c":61994.0976590989,"v":1322260.9331628738,"t":1734847200}
+{"o":61994.0976590989,"h":62549.1586257742,"l":61848.8483660349,"c":62382.5538946487,"v":1241580.14251878,"t":1734850800}
+{"o":62382.5538946487,"h":62871.4869093639,"l":62225.2253533893,"c":62384.253390841,"v":1221028.1909884517,"t":1734854400}
+{"o":62384.253390841,"h":63255.6748976405,"l":62172.846852376,"c":62796.3518923574,"v":1025947.2647458906,"t":1734858000}
+{"o":62796.3518923574,"h":63268.6996479579,"l":62704.965610377,"c":62821.7724278411,"v":1171325.5416738461,"t":1734861600}
+{"o":62821.7724278411,"h":63295.9845408153,"l":62749.19216418,"c":63163.5747336888,"v":1225626.762893921,"t":1734865200}
+{"o":63163.5747336888,"h":63591.2233681013,"l":62813.0888474289,"c":62934.8599208113,"v":1190018.6487557148,"t":1734868800}
+{"o":62934.8599208113,"h":63254.3951702119,"l":62455.228733579,"c":62569.0017700218,"v":1266668.021923376,"t":1734872400}
+{"o":62569.0017700218,"h":62687.5235345274,"l":60597.2310600915,"c":60597.2310600915,"v":1544377.7826556433,"t":1734876000}
+{"o":60597.2310600915,"h":62383.1048476862,"l":60597.2310600915,"c":61975.5818395689,"v":1357508.641484885,"t":1734879600}
+{"o":61975.5818395689,"h":62519.017499676,"l":61501.1525930248,"c":62359.0154190064,"v":1436354.480940786,"t":1734883200}
+{"o":62359.0154190064,"h":62461.6118138251,"l":61767.4730698107,"c":61926.7835662876,"v":1488087.5596319204,"t":1734886800}
+{"o":61926.7835662876,"h":62717.4420607021,"l":61757.1397663873,"c":62011.8866257135,"v":1527784.0028630777,"t":1734890400}
+{"o":62011.8866257135,"h":62117.1265139842,"l":60597.900975453,"c":60824.4689996787,"v":1588633.8413940195,"t":1734894000}
+{"o":60824.4689996787,"h":61701.4114020326,"l":60265.611527969,"c":61624.5893873218,"v":1576933.7793129948,"t":1734897600}
+{"o":61624.5893873218,"h":62141.1184891038,"l":61363.6767348189,"c":61548.724214874,"v":1338302.6398434555,"t":1734901200}
+{"o":61548.724214874,"h":61852.0798678702,"l":60510.323350524,"c":61768.3606881957,"v":1414001.1803156578,"t":1734904800}
+{"o":61768.3606881957,"h":62082.2941693286,"l":61244.3625655322,"c":61514.1308700603,"v":1301154.9666880786,"t":1734908400}
+{"o":61514.1308700603,"h":61541.7739519365,"l":60550.9966935365,"c":61045.5194793423,"v":1349320.6592077883,"t":1734912000}
+{"o":61045.5194793423,"h":62027.9070034845,"l":60145.3596495305,"c":60752.7432155674,"v":1599109.2446689166,"t":1734915600}
+{"o":60752.7432155674,"h":61324.0482125412,"l":60129.1417927993,"c":61243.8319386583,"v":1416303.0317183258,"t":1734919200}
+{"o":61243.8319386583,"h":63833.7421037504,"l":61043.1825157895,"c":63439.8362505112,"v":1514305.2225334544,"t":1734922800}
+{"o":63439.8362505112,"h":63951.7328622332,"l":62947.2067772517,"c":62954.4707090651,"v":1183884.2247639101,"t":1734926400}
+{"o":62954.4707090651,"h":63176.6506337644,"l":62374.850863109,"c":62682.4448685799,"v":1206259.3961566542,"t":1734930000}
+{"o":62682.4448685799,"h":62850.1144864953,"l":61562.9495576353,"c":61608.8013996427,"v":1420807.9027487342,"t":1734933600}
+{"o":61608.8013996427,"h":62285.4000217088,"l":61242.0440445501,"c":62084.3977637755,"v":1195523.63113286,"t":1734937200}
+{"o":62084.3977637755,"h":62850.4713738936,"l":61920.4181372393,"c":62794.7017303819,"v":1126988.4067548821,"t":1734940800}
+{"o":62794.7017303819,"h":63584.8428518687,"l":62762.7571690101,"c":62951.220901943,"v":1239039.9968186063,"t":1734944400}
+{"o":62951.220901943,"h":63302.3432872057,"l":62711.1349959244,"c":63090.4465688637,"v":1275736.3192772062,"t":1734948000}
+{"o":63090.4465688637,"h":63246.1564383009,"l":62469.4826322887,"c":62527.7854339507,"v":1431630.8458081884,"t":1734951600}
+{"o":62527.7854339507,"h":63019.3997270564,"l":62274.6236311957,"c":62778.8076586985,"v":1327531.4330482292,"t":1734955200}
+{"o":62778.8076586985,"h":62854.752552525,"l":61725.0039240293,"c":62219.0615050183,"v":1433786.8049653859,"t":1734958800}
+{"o":62219.0615050183,"h":63035.9735046277,"l":61759.52137425,"c":62591.265572561,"v":1600335.1340477583,"t":1734962400}
+{"o":62591.265572561,"h":63289.63254761,"l":61511.5040140593,"c":61628.0834867789,"v":1689649.0350247042,"t":1734966000}
+{"o":61628.0834867789,"h":63218.5460691224,"l":61434.5638605103,"c":63042.6888504296,"v":1514923.0061094945,"t":1734969600}
+{"o":63042.6888504296,"h":63435.7380744005,"l":62679.7914224563,"c":62871.9981765069,"v":1383899.0799697826,"t":1734973200}
+{"o":62871.9981765069,"h":63363.3480478847,"l":62614.9900354079,"c":63033.4792683681,"v":1096949.8780617523,"t":1734976800}
+{"o":63033.4792683681,"h":64582.1762817481,"l":62973.0149935076,"c":63822.7762177143,"v":1227834.2305815232,"t":1734980400}
+{"o":63822.7762177143,"h":65287.4635741164,"l":63541.2938002268,"c":65076.8841676415,"v":1185619.2673699311,"t":1734984000}
+{"o":65076.8841676415,"h":65894.1813783985,"l":61141.6583421691,"c":61258.4086055473,"v":1475102.9574082347,"t":1734987600}
+{"o":61258.4086055473,"h":62089.1462588227,"l":61123.0884635525,"c":62031.6730544948,"v":1173565.5290200235,"t":1734991200}
+{"o":62031.6730544948,"h":62102.7727032662,"l":60945.7953409453,"c":61286.383289742,"v":1154516.0954134946,"t":1734994800}
+{"o":61286.383289742,"h":61391.1467533781,"l":60719.7147475072,"c":61217.230700981,"v":1042358.4125665539,"t":1734998400}
+{"o":61217.230700981,"h":62464.215491158,"l":60424.9695772846,"c":61492.0709634108,"v":976260.9400732539,"t":1735002000}
+{"o":61492.0709634108,"h":62522.3344966036,"l":60974.9740192214,"c":61960.1876981634,"v":1036880.437442363,"t":1735005600}
+{"o":61960.1876981634,"h":62688.401446046,"l":61046.5009859323,"c":61735.3487142787,"v":927427.2752328848,"t":1735009200}
+{"o":61735.3487142787,"h":62125.4247605766,"l":61506.8099048553,"c":62032.4365412208,"v":910871.1376675456,"t":1735012800}
+{"o":62032.4365412208,"h":62347.2012681898,"l":61782.5092541149,"c":62325.142270457,"v":892820.4495919199,"t":1735016400}
+{"o":62325.142270457,"h":62378.5902366169,"l":61734.87709197,"c":61820.912062914,"v":793479.77529641,"t":1735020000}
+{"o":61820.912062914,"h":62363.8149585759,"l":61083.3106859535,"c":61716.055319505,"v":746543.2406869499,"t":1735023600}
+{"o":61716.055319505,"h":62573.2228662817,"l":61551.3401620488,"c":62151.4526379144,"v":980476.841937169,"t":1735027200}
+{"o":62151.4526379144,"h":62544.1584513194,"l":61632.3539204508,"c":62064.0956573304,"v":1032848.8226807299,"t":1735030800}
+{"o":62064.0956573304,"h":62195.4143039633,"l":61423.8540599758,"c":61457.4276985435,"v":1145021.577562331,"t":1735034400}
+{"o":61457.4276985435,"h":62293.8018878237,"l":61397.4363012582,"c":62190.8227877164,"v":1162524.9767387642,"t":1735038000}
+{"o":62190.8227877164,"h":62323.4006534458,"l":61289.2357640684,"c":61376.2843036135,"v":1002615.0677253881,"t":1735041600}
+{"o":61376.2843036135,"h":62747.2443364607,"l":61271.9090908166,"c":62645.2182024056,"v":1185742.0198661857,"t":1735045200}
+{"o":62645.2182024056,"h":62738.2941221205,"l":62141.6183944193,"c":62326.1924762811,"v":1247415.5060758786,"t":1735048800}
+{"o":62326.1924762811,"h":63816.2112739812,"l":60221.2142245846,"c":61507.2177373541,"v":1347012.1203970383,"t":1735052400}
+{"o":61507.2177373541,"h":61782.9438354433,"l":60826.6979934148,"c":60878.1884674346,"v":1195262.8690747833,"t":1735056000}
+{"o":60878.1884674346,"h":61379.8226017564,"l":60375.9049676514,"c":61196.8508958541,"v":1130529.9883182072,"t":1735059600}
+{"o":61196.8508958541,"h":61784.807604801,"l":60931.1964776944,"c":61136.4892002052,"v":1203979.1605472807,"t":1735063200}
+{"o":61136.4892002052,"h":61250.5968920568,"l":60608.1077974553,"c":60751.8816304267,"v":1108216.4087919139,"t":1735066800}
+{"o":60751.8816304267,"h":60836.2041965346,"l":60099.0734508049,"c":60523.2866189836,"v":1101671.5326228151,"t":1735070400}
+{"o":60523.2866189836,"h":61579.2507094168,"l":60395.0023672621,"c":61185.8871485712,"v":978061.9739796091,"t":1735074000}
+{"o":61185.8871485712,"h":61487.47609173,"l":61015.2837307732,"c":61263.2241188062,"v":922318.7076480524,"t":1735077600}
+{"o":61263.2241188062,"h":61707.0073430122,"l":60966.3109997643,"c":61306.7852791289,"v":907421.4344018808,"t":1735081200}
+{"o":61306.7852791289,"h":61563.4654593442,"l":61091.1898407395,"c":61429.1579910768,"v":1013053.2044431227,"t":1735084800}
+{"o":61429.1579910768,"h":62851.9866988263,"l":61402.8952300276,"c":61970.9885022502,"v":1329342.309491355,"t":1735088400}
+{"o":61970.9885022502,"h":62784.0296570307,"l":60712.0212586788,"c":61442.4591588545,"v":1162753.3171336411,"t":1735092000}
+{"o":61442.4591588545,"h":61696.3586825284,"l":60827.1262160381,"c":60917.3758175659,"v":918418.2389734872,"t":1735095600}
+{"o":60917.3758175659,"h":60985.9661627294,"l":60492.4095552387,"c":60766.954798143,"v":765050.5311502105,"t":1735099200}
+{"o":60766.954798143,"h":60969.8019416172,"l":60466.68090887,"c":60759.1040398253,"v":715290.1393371726,"t":1735102800}
+{"o":60759.1040398253,"h":61127.5476307428,"l":60369.0259061253,"c":60591.7558972945,"v":754469.0552245448,"t":1735106400}
+{"o":60591.7558972945,"h":60886.4214708813,"l":59758.2450296483,"c":60385.2863998735,"v":706457.4855867835,"t":1735110000}
+{"o":60385.2863998735,"h":60669.8617079098,"l":60161.3117570192,"c":60305.6894362384,"v":765874.5093634492,"t":1735113600}
+{"o":60305.6894362384,"h":60560.3132894912,"l":60150.3709871967,"c":60348.1497158623,"v":600419.0389279284,"t":1735117200}
+{"o":60348.1497158623,"h":61421.3554952616,"l":59883.5103817306,"c":60166.6381125738,"v":798561.4421302815,"t":1735120800}
+{"o":60166.6381125738,"h":60374.1652245026,"l":59466.1190565985,"c":59681.3949069878,"v":687062.2962158904,"t":1735124400}
+{"o":59681.3949069878,"h":60003.7800591467,"l":59455.2528058992,"c":59762.5914307615,"v":776323.348898154,"t":1735128000}
+{"o":59762.5914307615,"h":60072.7186454466,"l":59709.1025355771,"c":60041.1957393849,"v":651506.2838669065,"t":1735131600}
+{"o":60041.1957393849,"h":61470.4902981271,"l":60012.0555056144,"c":61312.0551232114,"v":782638.4540221707,"t":1735135200}
+{"o":61312.0551232114,"h":61840.6688605056,"l":60699.1730368041,"c":61603.9348456765,"v":859294.8429733863,"t":1735138800}
+{"o":61603.9348456765,"h":61776.7695540172,"l":60930.3574206041,"c":61352.157514365,"v":1019496.5029420408,"t":1735142400}
+{"o":61352.157514365,"h":61787.3254548157,"l":61071.7073682385,"c":61778.0836243107,"v":927231.0815219622,"t":1735146000}
+{"o":61778.0836243107,"h":61915.6173854919,"l":61347.8676297929,"c":61593.3127603325,"v":730073.2915040093,"t":1735149600}
+{"o":61593.3127603325,"h":62451.7365854452,"l":61570.902299645,"c":61888.6049946073,"v":795558.1239165162,"t":1735153200}
+{"o":61888.6049946073,"h":62176.3191038368,"l":61421.888656795,"c":61543.9410537178,"v":840733.3731695664,"t":1735156800}
+{"o":61543.9410537178,"h":61735.4167186263,"l":60937.0105377348,"c":61032.6851171877,"v":883962.8233538246,"t":1735160400}
+{"o":61032.6851171877,"h":61307.220751198,"l":60775.4461371261,"c":61141.2883817917,"v":811532.6041521786,"t":1735164000}
+{"o":61141.2883817917,"h":61486.4636570642,"l":61087.9095371507,"c":61361.7502165509,"v":753807.7833724023,"t":1735167600}
+{"o":61361.7502165509,"h":62217.2821989018,"l":60973.353944542,"c":61145.3390590537,"v":904638.9634996883,"t":1735171200}
+{"o":61145.3390590537,"h":61571.8228174705,"l":60984.2930068586,"c":61186.8181105047,"v":911657.6200528446,"t":1735174800}
+{"o":61186.8181105047,"h":61884.5428338777,"l":60890.8257667922,"c":61237.7792314351,"v":935909.1355506447,"t":1735178400}
+{"o":61237.7792314351,"h":61393.1230787723,"l":60793.5229749655,"c":61088.6646409256,"v":1118639.7008907704,"t":1735182000}
+{"o":61088.6646409256,"h":61089.8121923581,"l":60133.9765223848,"c":60646.0332626633,"v":1176643.2062073553,"t":1735185600}
+{"o":60646.0332626633,"h":60783.110260944,"l":60266.7539760298,"c":60468.0873235966,"v":935270.340664994,"t":1735189200}
+{"o":60468.0873235966,"h":60625.0549567788,"l":59632.4553278576,"c":60284.5764532313,"v":1059310.395410697,"t":1735192800}
+{"o":60284.5764532313,"h":60875.6553377669,"l":59763.2072434448,"c":60106.3567860438,"v":911080.2837818824,"t":1735196400}
+{"o":60106.3567860438,"h":62245.7713198225,"l":58559.6809559943,"c":60723.2730876024,"v":1504806.5868982128,"t":1735200000}
+{"o":60723.2730876024,"h":61129.8171095892,"l":60665.5607482076,"c":60845.9958698564,"v":917832.9171071735,"t":1735203600}
+{"o":60845.9958698564,"h":61044.0565322392,"l":60304.2064641659,"c":60652.0387471537,"v":810305.549470279,"t":1735207200}
+{"o":60652.0387471537,"h":61284.5942182604,"l":60626.0705174129,"c":60919.4616186783,"v":840889.1805023132,"t":1735210800}
+{"o":60919.4616186783,"h":61030.3337756848,"l":60576.3141806258,"c":60674.028410629,"v":895108.4592481079,"t":1735214400}
+{"o":60674.028410629,"h":60932.9552994092,"l":60099.3208877513,"c":60707.399126111,"v":909738.0050009812,"t":1735218000}
+{"o":60707.399126111,"h":62548.3998812728,"l":60225.4129604832,"c":62047.6135957221,"v":1171418.4292011738,"t":1735221600}
+{"o":62047.6135957221,"h":62498.8062818342,"l":61819.535722301,"c":62081.3672352672,"v":1099400.9858723949,"t":1735225200}
+{"o":62081.3672352672,"h":62836.6879962673,"l":61951.2557554576,"c":62714.8263991839,"v":1103920.4480379014,"t":1735228800}
+{"o":62714.8263991839,"h":62736.9331414842,"l":61653.7554130331,"c":61937.2627326764,"v":1109344.0258359776,"t":1735232400}
+{"o":61937.2627326764,"h":64967.4097935951,"l":61653.9880144971,"c":64700.5404471926,"v":916190.8625283272,"t":1735236000}
+{"o":64700.5404471926,"h":64761.6205336326,"l":64005.607528047,"c":64637.2872306709,"v":790063.2181595743,"t":1735239600}
+{"o":64637.2872306709,"h":64856.4951969627,"l":63920.6064904934,"c":64368.2321599239,"v":913262.3235425674,"t":1735243200}
+{"o":64368.2321599239,"h":64898.0294331992,"l":63754.8093633314,"c":64742.4413308422,"v":971619.2076790227,"t":1735246800}
+{"o":64742.4413308422,"h":64950.4605895517,"l":64514.0404026746,"c":64600.5624075063,"v":839056.5086098862,"t":1735250400}
+{"o":64600.5624075063,"h":64666.9455692707,"l":63936.3544455504,"c":64395.425865756,"v":859887.3599868227,"t":1735254000}
+{"o":64395.425865756,"h":64683.8939214242,"l":63979.5407152308,"c":64592.3777155354,"v":900959.4043674886,"t":1735257600}
+{"o":64592.3777155354,"h":64903.9459985797,"l":63777.9508281075,"c":64568.0119227788,"v":755845.2883431831,"t":1735261200}
+{"o":64568.0119227788,"h":65033.1024535327,"l":64260.8904427875,"c":64510.4652298227,"v":779563.550365979,"t":1735264800}
+{"o":64510.4652298227,"h":64862.1068313158,"l":64361.0565167363,"c":64718.8186310325,"v":745017.8852055038,"t":1735268400}
+{"o":64718.8186310325,"h":65500.7093561437,"l":61822.4615409664,"c":62282.6934976069,"v":763147.4926693661,"t":1735272000}
+{"o":62282.6934976069,"h":62370.5404447519,"l":61084.3898111362,"c":62085.3138036386,"v":804524.1483082683,"t":1735275600}
+{"o":62085.3138036386,"h":62668.2630513007,"l":62085.3138036386,"c":62655.5312611383,"v":810381.0856843749,"t":1735279200}
+{"o":62655.5312611383,"h":62726.7710783549,"l":60965.785246059,"c":61249.2335671999,"v":1022726.6998260407,"t":1735282800}
+{"o":61249.2335671999,"h":62488.3932654105,"l":61243.876979265,"c":62013.8270586867,"v":1000863.8163869373,"t":1735286400}
+{"o":62013.8270586867,"h":63785.4915231496,"l":61972.3155313918,"c":63355.7793140661,"v":1300951.2515217348,"t":1735290000}
+{"o":63355.7793140661,"h":63570.1200793524,"l":61991.7908523318,"c":62668.3397509876,"v":861281.2491066502,"t":1735293600}
+{"o":62668.3397509876,"h":62839.5905988564,"l":62385.3707775131,"c":62787.8848226862,"v":827013.268665984,"t":1735297200}
+{"o":62787.8848226862,"h":62820.6458278957,"l":62514.403545378,"c":62617.8833325882,"v":808209.2532208271,"t":1735300800}
+{"o":62617.8833325882,"h":62688.8519758613,"l":62031.0509574397,"c":62174.3404176988,"v":833146.7081482019,"t":1735304400}
+{"o":62174.3404176988,"h":62216.0192288748,"l":61083.7343151745,"c":61510.9504438305,"v":1048704.5242180678,"t":1735308000}
+{"o":61510.9504438305,"h":61529.0796331607,"l":60030.0754495764,"c":60399.7256037266,"v":1277524.5689087852,"t":1735311600}
+{"o":60399.7256037266,"h":60570.089892427,"l":59839.6023647249,"c":60524.2684174154,"v":1150148.8973051396,"t":1735315200}
+{"o":60524.2684174154,"h":62791.0964054223,"l":59904.6965412254,"c":62675.376849734,"v":1100025.8948588665,"t":1735318800}
+{"o":62675.376849734,"h":63052.9341811325,"l":62507.7116500794,"c":62964.398717424,"v":806068.049560477,"t":1735322400}
+{"o":62964.398717424,"h":63068.0119384592,"l":62204.4239187839,"c":62921.0622843684,"v":877604.7359094835,"t":1735326000}
+{"o":62921.0622843684,"h":62956.1716786732,"l":62076.6559229597,"c":62611.2092115401,"v":866644.4423843641,"t":1735329600}
+{"o":62611.2092115401,"h":62695.3662129719,"l":62158.5277644295,"c":62195.8309792778,"v":809409.5915376798,"t":1735333200}
+{"o":62195.8309792778,"h":62587.9146426066,"l":61949.9792198205,"c":62238.2140025406,"v":755211.6239431987,"t":1735336800}
+{"o":62238.2140025406,"h":63222.0758818171,"l":61656.9596793358,"c":62921.7328134528,"v":800856.8918438207,"t":1735340400}
+{"o":62921.7328134528,"h":63363.0052474256,"l":62864.4094025049,"c":63247.8385667096,"v":919263.6139312958,"t":1735344000}
+{"o":63247.8385667096,"h":63837.1995302607,"l":62942.254877366,"c":63266.1027164966,"v":847048.9283765183,"t":1735347600}
+{"o":63266.1027164966,"h":63669.6837511265,"l":62404.1664636185,"c":62855.9113934018,"v":853391.1143525466,"t":1735351200}
+{"o":62855.9113934018,"h":63460.5479182971,"l":62779.2040555291,"c":63165.4210637001,"v":817910.7865718168,"t":1735354800}
+{"o":63165.4210637001,"h":63270.3526452423,"l":62921.2818518428,"c":62975.0142761355,"v":655046.8882343582,"t":1735358400}
+{"o":62975.0142761355,"h":63589.5413395149,"l":62675.5225504282,"c":63451.1272731415,"v":679940.8624134761,"t":1735362000}
+{"o":63451.1272731415,"h":63543.6684116717,"l":63186.0460919081,"c":63392.3522147797,"v":654281.5986060534,"t":1735365600}
+{"o":63392.3522147797,"h":63617.3934839397,"l":63070.5829053816,"c":63158.5815115326,"v":674468.1434358798,"t":1735369200}
+{"o":63158.5815115326,"h":64626.6537744967,"l":62790.2029125,"c":64583.3685556532,"v":666432.00209851,"t":1735372800}
+{"o":64583.3685556532,"h":65031.2223915471,"l":64510.4504394072,"c":64582.9390047776,"v":661363.9819000331,"t":1735376400}
+{"o":64582.9390047776,"h":64689.1608535848,"l":64319.4962482322,"c":64418.9041061036,"v":680255.7486548598,"t":1735380000}
+{"o":64418.9041061036,"h":65406.6188940544,"l":64406.4578393973,"c":64899.789995686,"v":736705.2295605412,"t":1735383600}
+{"o":64899.789995686,"h":65355.0512685088,"l":62484.4833365436,"c":62591.0745498194,"v":733898.2412729283,"t":1735387200}
+{"o":62591.0745498194,"h":63172.4364517985,"l":62571.2039842189,"c":63062.8784959986,"v":880588.6224809536,"t":1735390800}
+{"o":63062.8784959986,"h":63835.857474808,"l":62817.2947570664,"c":63571.1949640314,"v":1161141.1486549231,"t":1735394400}
+{"o":63571.1949640314,"h":64084.15884957,"l":63571.0492265381,"c":63717.4527231368,"v":1011442.0068544946,"t":1735398000}
+{"o":63717.4527231368,"h":64533.3802500905,"l":63529.3913370868,"c":64520.6804206939,"v":1021566.7394634475,"t":1735401600}
+{"o":64520.6804206939,"h":65538.5800237549,"l":61532.794291928,"c":62243.9515997244,"v":1060724.8525188696,"t":1735405200}
+{"o":62243.9515997244,"h":62652.7738292214,"l":61826.3211070994,"c":61900.5018899143,"v":945203.0312583382,"t":1735408800}
+{"o":61900.5018899143,"h":62033.6561101551,"l":61781.8363379807,"c":61929.6404770131,"v":878468.4643476037,"t":1735412400}
+{"o":61929.6404770131,"h":62006.8096865063,"l":61306.5118384219,"c":61746.0095147816,"v":718032.8124764734,"t":1735416000}
+{"o":61746.0095147816,"h":62175.6664340982,"l":61630.2978461857,"c":62129.9959172443,"v":760208.5648527889,"t":1735419600}
+{"o":62129.9959172443,"h":62975.298330938,"l":61996.2809031824,"c":62367.6995849124,"v":850801.3329581433,"t":1735423200}
+{"o":62367.6995849124,"h":62598.5827347095,"l":62079.2035080318,"c":62470.5992327081,"v":937186.8104866825,"t":1735426800}
+{"o":62470.5992327081,"h":62535.1336853564,"l":61910.99362313,"c":61990.7806217877,"v":932336.4301756279,"t":1735430400}
+{"o":61990.7806217877,"h":62153.1136042681,"l":61103.3881179882,"c":61549.6080415604,"v":827395.2115776491,"t":1735434000}
+{"o":61549.6080415604,"h":62242.2278550452,"l":61488.6906193948,"c":61898.0814158593,"v":790253.1895397725,"t":1735437600}
+{"o":61898.0814158593,"h":62304.7354412821,"l":61752.9514955937,"c":62244.3079381337,"v":1069203.1722769239,"t":1735441200}
+{"o":63478.7766286521,"h":63668.8621518615,"l":63175.2024665704,"c":63473.7050780561,"v":380155.7770190337,"t":1728244800}
+{"o":63473.7050780561,"h":63707.3076624693,"l":62982.1513706892,"c":63037.783099663,"v":392220.4570027255,"t":1728248400}
+{"o":63037.783099663,"h":63487.0307632889,"l":63032.1489092316,"c":63431.0289327929,"v":357899.5850234181,"t":1728252000}
+{"o":63431.0289327929,"h":64044.2388923155,"l":63429.9183699602,"c":63923.124156996,"v":430112.5334137317,"t":1728255600}
+{"o":63923.124156996,"h":65209.4402139059,"l":63677.5901524946,"c":65127.3808758596,"v":687385.8222378105,"t":1728259200}
+{"o":65127.3808758596,"h":65660.1020706099,"l":64887.3030443124,"c":65634.926683429,"v":603145.9431759345,"t":1728262800}
+{"o":65634.926683429,"h":65890.6629494551,"l":65101.2159257169,"c":65241.1828466251,"v":510915.0757243732,"t":1728266400}
+{"o":65241.1828466251,"h":65514.8857798697,"l":59824.601334246,"c":60166.6841554033,"v":525001.7763133823,"t":1728270000}
+{"o":60166.6841554033,"h":61301.4910858952,"l":59676.9023165364,"c":60920.3935908963,"v":350937.4378112106,"t":1728273600}
+{"o":60920.3935908963,"h":61131.1869084943,"l":60581.3889376412,"c":60613.4215460045,"v":351732.2192520947,"t":1728277200}
+{"o":60613.4215460045,"h":60906.1652016014,"l":60557.3782484419,"c":60906.1652016014,"v":363373.4665504733,"t":1728280800}
+{"o":60906.1652016014,"h":62365.3076872491,"l":59580.9044295694,"c":60410.7261293581,"v":487052.2892122161,"t":1728284400}
+{"o":60410.7261293581,"h":60881.6901470248,"l":60366.9181505304,"c":60562.786510453,"v":425854.2072554424,"t":1728288000}
+{"o":60562.786510453,"h":60666.9185246409,"l":59867.1571847016,"c":60138.826545298,"v":443106.3606669757,"t":1728291600}
+{"o":60138.826545298,"h":60138.826545298,"l":59610.3630279669,"c":59833.7887300799,"v":383018.7337353702,"t":1728295200}
+{"o":59833.7887300799,"h":60139.4161456687,"l":59399.7889914195,"c":60120.2641292735,"v":405773.9351883141,"t":1728298800}
+{"o":60120.2641292735,"h":60143.5180428463,"l":59675.717814921,"c":59770.9283253347,"v":498334.4029959007,"t":1728302400}
+{"o":59770.9283253347,"h":60367.8038559585,"l":59710.3370289376,"c":60335.3795570353,"v":564252.2182743171,"t":1728306000}
+{"o":60335.3795570353,"h":62136.190345244,"l":60288.3676631436,"c":61405.9405405175,"v":933578.0110301331,"t":1728309600}
+{"o":61405.9405405175,"h":61421.9130140848,"l":60528.3288197438,"c":60669.5030353839,"v":725753.8278050288,"t":1728313200}
+{"o":60669.5030353839,"h":60965.7898427964,"l":60292.910035311,"c":60865.2703231503,"v":698738.010775558,"t":1728316800}
+{"o":60865.2703231503,"h":60927.9711372992,"l":60524.5953815671,"c":60829.6061831652,"v":534715.2621950485,"t":1728320400}
+{"o":60829.6061831652,"h":60849.6317430502,"l":59382.9879457595,"c":59439.4730630146,"v":790256.4096524067,"t":1728324000}
+{"o":59439.4730630146,"h":60116.2155710765,"l":59406.6004827441,"c":60006.4527301093,"v":581330.3253611351,"t":1728327600}
+{"o":60006.4527301093,"h":60087.5485898809,"l":59384.3925149453,"c":59437.1743677029,"v":609022.2426665071,"t":1728331200}
+{"o":59437.1743677029,"h":59985.4220980741,"l":59092.2625705486,"c":59905.4093834934,"v":392019.308817406,"t":1728334800}
+{"o":59905.4093834934,"h":60330.7318938785,"l":58867.398847015,"c":59346.3249948997,"v":458001.3785611988,"t":1728338400}
+{"o":59346.3249948997,"h":60545.83778002,"l":58927.316549288,"c":59856.535716029,"v":686950.6048637916,"t":1728342000}
+{"o":59856.535716029,"h":60311.5966893217,"l":59664.4672945452,"c":60185.9719352696,"v":612701.5652469171,"t":1728345600}
+{"o":60185.9719352696,"h":60464.6631979065,"l":59817.7176055994,"c":60323.1192697901,"v":455183.0212988291,"t":1728349200}
+{"o":60323.1192697901,"h":60521.3640055103,"l":59760.6862832585,"c":60305.2802525848,"v":457975.0747098433,"t":1728352800}
+{"o":60305.2802525848,"h":60305.2802525848,"l":59715.1435261522,"c":59783.8546893815,"v":387543.0304394737,"t":1728356400}
+{"o":59783.8546893815,"h":60502.2559403371,"l":59365.1024031602,"c":60153.6201399985,"v":417835.0670479593,"t":1728360000}
+{"o":60153.6201399985,"h":60212.5029309435,"l":59580.9440107942,"c":59939.7508704161,"v":447877.0369302242,"t":1728363600}
+{"o":59939.7508704161,"h":60196.9777984721,"l":59311.5233200837,"c":60064.518377556,"v":440926.422446419,"t":1728367200}
+{"o":60064.518377556,"h":60070.0241060064,"l":59170.8958411757,"c":59662.4289850252,"v":459765.7562780982,"t":1728370800}
+{"o":59662.4289850252,"h":59943.862177757,"l":59490.4064534775,"c":59860.0146153322,"v":395418.6979588114,"t":1728374400}
+{"o":59860.0146153322,"h":60040.2656329817,"l":59582.3633495804,"c":59921.2126407909,"v":369487.5538445776,"t":1728378000}
+{"o":59921.2126407909,"h":60183.3632462393,"l":59752.6769729488,"c":60081.7131478181,"v":347166.4909395938,"t":1728381600}
+{"o":60081.7131478181,"h":60334.9825627981,"l":60001.8932581872,"c":60255.4980875504,"v":331266.7931630809,"t":1728385200}
+{"o":60255.4980875504,"h":60285.1143034859,"l":59723.7898543147,"c":59756.5052802565,"v":376617.4294976499,"t":1728388800}
+{"o":59756.5052802565,"h":60482.1027567354,"l":59480.1154220642,"c":60437.8169044798,"v":499082.7649497003,"t":1728392400}
+{"o":60437.8169044798,"h":60683.6565548713,"l":59376.2276930607,"c":60063.6119127706,"v":700026.6010747299,"t":1728396000}
+{"o":60063.6119127706,"h":60509.9852087341,"l":58853.3740430987,"c":59871.6850565294,"v":704771.2972929042,"t":1728399600}
+{"o":59871.6850565294,"h":60318.6673901291,"l":59422.3902712887,"c":60254.4287766305,"v":611638.2266285605,"t":1728403200}
+{"o":60254.4287766305,"h":60342.3701249173,"l":59622.0723843222,"c":60081.5639205638,"v":531321.0074215044,"t":1728406800}
+{"o":60081.5639205638,"h":60319.5935080815,"l":59521.7562467062,"c":59914.1180216435,"v":510431.3175150065,"t":1728410400}
+{"o":59914.1180216435,"h":60395.639559309,"l":59621.795375527,"c":60234.0399603713,"v":568872.3687048905,"t":1728414000}
+{"o":60234.0399603713,"h":60553.6805906331,"l":60092.6478323991,"c":60553.6805906331,"v":491440.764896505,"t":1728417600}
+{"o":60553.6805906331,"h":60655.6113572607,"l":60356.7206873111,"c":60449.4721803739,"v":522855.3023338178,"t":1728421200}
+{"o":60449.4721803739,"h":60472.0011468064,"l":60018.2207505682,"c":60065.5008332345,"v":533062.014183642,"t":1728424800}
+{"o":60065.5008332345,"h":60215.0786721393,"l":59806.5246749356,"c":60183.2767164342,"v":362731.1070848905,"t":1728428400}
+{"o":60183.2767164342,"h":60468.9073685371,"l":59990.0248211049,"c":60466.7167093146,"v":533008.658125653,"t":1728432000}
+{"o":60466.7167093146,"h":60943.2419378548,"l":60357.7421393118,"c":60682.8032733937,"v":823904.9235844576,"t":1728435600}
+{"o":60682.8032733937,"h":60740.1252320094,"l":60312.7859011714,"c":60358.662436117,"v":489387.0295763336,"t":1728439200}
+{"o":60358.662436117,"h":60617.0158972767,"l":60159.7635979644,"c":60341.5204489368,"v":444367.4601270892,"t":1728442800}
+{"o":60341.5204489368,"h":60402.2106544596,"l":60010.2108413505,"c":60096.8358689774,"v":358821.1054710145,"t":1728446400}
+{"o":60096.8358689774,"h":60503.563705199,"l":59951.6101516277,"c":60424.5290303795,"v":400901.4408317768,"t":1728450000}
+{"o":60424.5290303795,"h":60476.3992555591,"l":60078.1470823003,"c":60180.9123935002,"v":540976.8397450567,"t":1728453600}
+{"o":60180.9123935002,"h":60181.5246512734,"l":59812.9570815988,"c":59995.9108965025,"v":402501.3307802337,"t":1728457200}
+{"o":59995.9108965025,"h":60144.2797887533,"l":59719.4781301612,"c":59904.1554287024,"v":374029.33175879,"t":1728460800}
+{"o":59904.1554287024,"h":60066.0713843286,"l":59796.1378679492,"c":60024.4454629163,"v":411216.9715147021,"t":1728464400}
+{"o":60024.4454629163,"h":60110.9641558227,"l":59688.6349269639,"c":59773.9931597642,"v":403398.2296496001,"t":1728468000}
+{"o":59773.9931597642,"h":60048.0113839702,"l":59730.3026785971,"c":60006.691883295,"v":380815.7484647161,"t":1728471600}
+{"o":60006.691883295,"h":60702.6719008796,"l":59142.6813231526,"c":59819.4046363502,"v":550809.7744300922,"t":1728475200}
+{"o":59819.4046363502,"h":59968.5994796869,"l":59155.3817233005,"c":59517.0334108445,"v":690548.3557538957,"t":1728478800}
+{"o":59517.0334108445,"h":60228.3973501591,"l":59342.7977168087,"c":59905.664562219,"v":621350.1329963342,"t":1728482400}
+{"o":59905.664562219,"h":60680.186226413,"l":59902.3717130091,"c":60563.8588719599,"v":587115.9579926268,"t":1728486000}
+{"o":60563.8588719599,"h":60583.7617025923,"l":59600.7949323869,"c":59728.7983997555,"v":703987.3740749838,"t":1728489600}
+{"o":59728.7983997555,"h":59970.7851884167,"l":59530.9426595771,"c":59844.5670751217,"v":653357.9968685987,"t":1728493200}
+{"o":59844.5670751217,"h":59954.7387703817,"l":59294.5481491597,"c":59594.1782374479,"v":709356.4904977606,"t":1728496800}
+{"o":59594.1782374479,"h":59831.5670857852,"l":59153.6751258626,"c":59791.0313467527,"v":710790.7356202406,"t":1728500400}
+{"o":59791.0313467527,"h":59793.2256486781,"l":58796.3765447344,"c":58850.728330519,"v":814421.3609022137,"t":1728504000}
+{"o":58850.728330519,"h":59391.9720042867,"l":58776.5295779907,"c":59275.953189461,"v":514947.8843290118,"t":1728507600}
+{"o":59275.953189461,"h":59319.1490388396,"l":59001.4306795607,"c":59004.8235092321,"v":573333.5575930576,"t":1728511200}
+{"o":59004.8235092321,"h":59227.8432560036,"l":58968.4202668729,"c":59078.0967258887,"v":301455.0274929726,"t":1728514800}
+{"o":59078.0967258887,"h":60885.9478195946,"l":58347.5717059437,"c":60494.2249999701,"v":469195.9113525522,"t":1728518400}
+{"o":60494.2249999701,"h":61099.5703977482,"l":60477.6357231063,"c":60893.6880625765,"v":450995.0156814852,"t":1728522000}
+{"o":60893.6880625765,"h":61139.2174128046,"l":59948.2778044628,"c":60154.0141932638,"v":410558.9545106399,"t":1728525600}
+{"o":60154.0141932638,"h":60439.1997027828,"l":60039.7191523497,"c":60209.086321054,"v":322784.1813147033,"t":1728529200}
+{"o":60209.086321054,"h":60405.462707863,"l":60121.5912719803,"c":60208.0096376266,"v":322233.9336916361,"t":1728532800}
+{"o":60208.0096376266,"h":60622.0771914879,"l":60042.6768519535,"c":60514.2306816111,"v":402176.353475499,"t":1728536400}
+{"o":60514.2306816111,"h":60571.495609168,"l":60322.9345579676,"c":60470.6492962582,"v":348161.6365843627,"t":1728540000}
+{"o":60470.6492962582,"h":60483.8452852762,"l":60133.5028508885,"c":60133.5028508885,"v":375880.6505421688,"t":1728543600}
+{"o":60133.5028508885,"h":60330.4814484695,"l":59648.1246983029,"c":59676.2126194963,"v":402017.3035891231,"t":1728547200}
+{"o":59676.2126194963,"h":59763.0522535888,"l":59036.9062924848,"c":59593.6236992118,"v":415671.1288500546,"t":1728550800}
+{"o":59593.6236992118,"h":60121.327880363,"l":59548.0988576603,"c":60043.3951776669,"v":373756.6582153764,"t":1728554400}
+{"o":60043.3951776669,"h":60464.9113155625,"l":59940.3803425301,"c":60433.5553358554,"v":383024.3665471054,"t":1728558000}
+{"o":60433.5553358554,"h":60822.9905180151,"l":59490.7080465899,"c":60080.7518441004,"v":653011.5883226859,"t":1728561600}
+{"o":60080.7518441004,"h":60590.3578036679,"l":59332.7773622131,"c":59687.1441412238,"v":604740.423343253,"t":1728565200}
+{"o":59687.1441412238,"h":59928.8335534806,"l":58866.6868852356,"c":59410.2281046029,"v":642807.9021165643,"t":1728568800}
+{"o":59410.2281046029,"h":59944.2720622899,"l":59189.2889436476,"c":59941.3507839572,"v":532674.5809783771,"t":1728572400}
+{"o":59941.3507839572,"h":60118.4526016637,"l":59529.6906149686,"c":59656.0091333671,"v":546055.6440730627,"t":1728576000}
+{"o":59656.0091333671,"h":59853.2788024677,"l":58965.9331345896,"c":59060.8241040836,"v":633706.4845527589,"t":1728579600}
+{"o":59060.8241040836,"h":59351.3310156691,"l":58554.0800026253,"c":59324.3194982725,"v":812992.104585954,"t":1728583200}
+{"o":59324.3194982725,"h":59742.90571333,"l":59181.9571127246,"c":59708.0467317377,"v":570123.4136098418,"t":1728586800}
+{"o":59708.0467317377,"h":60017.5839194146,"l":59291.3127693544,"c":59480.8312052372,"v":520530.8857401543,"t":1728590400}
+{"o":59480.8312052372,"h":59967.6748620607,"l":59347.1314556003,"c":59940.7035877463,"v":438476.8776754241,"t":1728594000}
+{"o":59940.7035877463,"h":60800.8429332775,"l":59569.9159245111,"c":60509.3354467706,"v":478769.6330291968,"t":1728597600}
+{"o":60509.3354467706,"h":60750.1183707004,"l":60504.3955796007,"c":60720.9417607156,"v":420499.891098097,"t":1728601200}
+{"o":60720.9417607156,"h":61042.7754085672,"l":60627.4955949931,"c":60865.2692660795,"v":554894.4171121905,"t":1728604800}
+{"o":60865.2692660795,"h":61330.3139256493,"l":60528.6941083591,"c":61193.784827573,"v":516972.2633535332,"t":1728608400}
+{"o":61193.784827573,"h":61561.4028639209,"l":60985.2624964309,"c":61493.9479387863,"v":381756.5615751912,"t":1728612000}
+{"o":61493.9479387863,"h":61781.5564900664,"l":61479.3946644192,"c":61479.3946644192,"v":404852.9701749536,"t":1728615600}
+{"o":61479.3946644192,"h":61619.5147223088,"l":61360.6490189007,"c":61601.2058114246,"v":341717.8989473396,"t":1728619200}
+{"o":61601.2058114246,"h":61732.7067691279,"l":61484.2034720902,"c":61529.2433043877,"v":322152.215929354,"t":1728622800}
+{"o":61529.2433043877,"h":61957.6095804535,"l":61522.4634381652,"c":61802.275935385,"v":405731.7337225279,"t":1728626400}
+{"o":61802.275935385,"h":62029.910574151,"l":61593.3303458064,"c":61632.2325862654,"v":369246.8619573101,"t":1728630000}
+{"o":61632.2325862654,"h":61851.678965699,"l":61537.7376064121,"c":61743.077161784,"v":349140.5833263794,"t":1728633600}
+{"o":61743.077161784,"h":62123.3186043805,"l":61737.5579579909,"c":62060.444761448,"v":426687.8647687417,"t":1728637200}
+{"o":62060.444761448,"h":62376.000098744,"l":60219.0045684527,"c":60321.1359690844,"v":433368.8150041708,"t":1728640800}
+{"o":60321.1359690844,"h":60499.0442717725,"l":60165.7840056462,"c":60348.569081523,"v":371781.6735897921,"t":1728644400}
+{"o":60348.569081523,"h":60852.8338580154,"l":60276.490376166,"c":60796.7318680734,"v":516464.7503954281,"t":1728648000}
+{"o":60796.7318680734,"h":61171.3310317935,"l":60498.9719504874,"c":61048.6350461546,"v":585578.1108046444,"t":1728651600}
+{"o":61048.6350461546,"h":61378.4036298489,"l":61005.5198286269,"c":61171.4376532584,"v":692847.6128216072,"t":1728655200}
+{"o":61171.4376532584,"h":61871.4600417912,"l":61083.0221337579,"c":61408.5579727301,"v":823039.9933198952,"t":1728658800}
+{"o":61408.5579727301,"h":61619.4659175894,"l":59920.8452145414,"c":60299.6102055286,"v":714655.5813088097,"t":1728662400}
+{"o":60299.6102055286,"h":60881.1288925804,"l":59669.5598189699,"c":60811.0713087082,"v":768943.6549930095,"t":1728666000}
+{"o":60811.0713087082,"h":60888.8456031082,"l":60442.7829263363,"c":60737.3664603588,"v":672377.1392719432,"t":1728669600}
+{"o":60737.3664603588,"h":61034.437625318,"l":60477.3249041383,"c":60587.7082889331,"v":618899.0604046173,"t":1728673200}
+{"o":60587.7082889331,"h":60868.9481553361,"l":60457.8001154111,"c":60820.3827682426,"v":501458.0546953615,"t":1728676800}
+{"o":60820.3827682426,"h":60981.9310452825,"l":60722.0569738936,"c":60759.5313007587,"v":495483.0671837085,"t":1728680400}
+{"o":60759.5313007587,"h":60849.0018714381,"l":60486.1421363405,"c":60722.7973848441,"v":515827.4853466101,"t":1728684000}
+{"o":60722.7973848441,"h":60762.1948916876,"l":60438.9752527439,"c":60581.4765339394,"v":482259.2386301477,"t":1728687600}
+{"o":60581.4765339394,"h":61035.9672549453,"l":60561.0014105357,"c":60894.5473808748,"v":567455.6190024869,"t":1728691200}
+{"o":60894.5473808748,"h":61107.1658235392,"l":60664.2820296629,"c":60718.0478823016,"v":464123.1396122142,"t":1728694800}
+{"o":60718.0478823016,"h":60752.4505227081,"l":60282.2109539863,"c":60379.3852428749,"v":402473.0516512105,"t":1728698400}
+{"o":60379.3852428749,"h":61116.8415394967,"l":60230.5016160131,"c":61063.258019237,"v":406096.1121354419,"t":1728702000}
+{"o":61063.258019237,"h":61412.179305907,"l":60204.9860779954,"c":60479.1786886424,"v":400434.4555434526,"t":1728705600}
+{"o":60479.1786886424,"h":60700.1721007433,"l":60440.4828735664,"c":60665.2898704919,"v":365356.5782100867,"t":1728709200}
+{"o":60665.2898704919,"h":60722.0759475611,"l":60548.6140123413,"c":60609.3334430784,"v":388522.0196023435,"t":1728712800}
+{"o":60609.3334430784,"h":60696.3942043529,"l":60445.9371439185,"c":60570.3398558391,"v":441417.3485841934,"t":1728716400}
+{"o":60570.3398558391,"h":60682.3313826886,"l":60505.1622810714,"c":60595.6388889519,"v":383654.8063690991,"t":1728720000}
+{"o":60595.6388889519,"h":60664.2858003499,"l":59580.0865993344,"c":59748.1593232996,"v":357608.3529601317,"t":1728723600}
+{"o":59748.1593232996,"h":60159.366695005,"l":59656.2640767131,"c":60118.2477688448,"v":465130.7481638051,"t":1728727200}
+{"o":60118.2477688448,"h":60457.0506172235,"l":59874.1014586177,"c":59928.1227286525,"v":457713.5046375715,"t":1728730800}
+{"o":59928.1227286525,"h":60320.9721852486,"l":59747.3446288444,"c":60222.4548222923,"v":732956.7544001653,"t":1728734400}
+{"o":60222.4548222923,"h":60335.2170991948,"l":59926.9242437729,"c":60023.8848995165,"v":576381.8350879011,"t":1728738000}
+{"o":60023.8848995165,"h":60351.5641121944,"l":59891.5409551402,"c":60196.7744728225,"v":568475.5340605977,"t":1728741600}
+{"o":60196.7744728225,"h":60320.6314590232,"l":59698.0693203208,"c":59862.8257921675,"v":615345.4983992127,"t":1728745200}
+{"o":59862.8257921675,"h":60310.7359906542,"l":59755.3654723276,"c":59995.3355117184,"v":710025.279134886,"t":1728748800}
+{"o":59995.3355117184,"h":60397.1325418428,"l":59785.9671872521,"c":60200.2217167974,"v":614886.2056459123,"t":1728752400}
+{"o":60200.2217167974,"h":60315.6173695728,"l":59858.3440669401,"c":59996.6456653715,"v":513501.6120600643,"t":1728756000}
+{"o":59996.6456653715,"h":60266.2730487922,"l":59903.2212468006,"c":60136.3107723622,"v":427752.7367457224,"t":1728759600}
+{"o":60136.3107723622,"h":60199.200424898,"l":60055.1596133635,"c":60115.9742319472,"v":408243.6530726317,"t":1728763200}
+{"o":60115.9742319472,"h":60570.2123439071,"l":60019.6329736309,"c":60120.0523752241,"v":479267.7221095936,"t":1728766800}
+{"o":60120.0523752241,"h":60318.6623479429,"l":59992.1622485184,"c":60251.5954319777,"v":455304.3287721401,"t":1728770400}
+{"o":60251.5954319777,"h":60293.3292051396,"l":59944.7055877738,"c":59983.7728477305,"v":488651.3970233327,"t":1728774000}
+{"o":59983.7728477305,"h":60272.0118791727,"l":58916.5881772618,"c":59662.1140809269,"v":463843.9379105473,"t":1728777600}
+{"o":59662.1140809269,"h":59686.9162703017,"l":59133.9102278237,"c":59379.2075998997,"v":451929.0376409913,"t":1728781200}
+{"o":59379.2075998997,"h":59450.3982798057,"l":59286.1271292121,"c":59442.9746919774,"v":410260.5111812703,"t":1728784800}
+{"o":59442.9746919774,"h":59453.5713928722,"l":58399.5083030428,"c":59106.7172279698,"v":439117.2100045901,"t":1728788400}
+{"o":59106.7172279698,"h":59423.1517769931,"l":59079.2895557829,"c":59372.0922084331,"v":445552.5664684044,"t":1728792000}
+{"o":59372.0922084331,"h":59683.9200518714,"l":59321.3487769443,"c":59590.7799422044,"v":539623.2978006466,"t":1728795600}
+{"o":59590.7799422044,"h":60113.1319286335,"l":59497.6985216693,"c":59889.123631976,"v":423468.7863811793,"t":1728799200}
+{"o":59889.123631976,"h":60039.648263912,"l":59672.6412178598,"c":59888.0658480639,"v":466727.6377626444,"t":1728802800}
+{"o":59888.0658480639,"h":60147.012576796,"l":59854.7061939881,"c":59977.3071587025,"v":477656.6634650327,"t":1728806400}
+{"o":59977.3071587025,"h":60628.2000812176,"l":59951.0354709232,"c":60386.8692638867,"v":480760.5142452708,"t":1728810000}
+{"o":60386.8692638867,"h":60676.6648417156,"l":60182.7766318255,"c":60183.4745893394,"v":480356.1661691514,"t":1728813600}
+{"o":60183.4745893394,"h":60357.3955548815,"l":59879.2850640926,"c":59932.9277776986,"v":536414.3362895154,"t":1728817200}
+{"o":59932.9277776986,"h":60375.9020454199,"l":59891.0538769457,"c":60256.8698189306,"v":572422.3047009967,"t":1728820800}
+{"o":60256.8698189306,"h":60549.0531048581,"l":60193.3956119701,"c":60197.2310964914,"v":527897.2422463663,"t":1728824400}
+{"o":60197.2310964914,"h":60237.7596576477,"l":59219.2356968854,"c":59463.7084042945,"v":595546.5927468495,"t":1728828000}
+{"o":59463.7084042945,"h":59713.6875825804,"l":58843.6062476202,"c":59435.845682279,"v":692449.556829468,"t":1728831600}
+{"o":59435.845682279,"h":59776.6653772022,"l":59115.6731762199,"c":59693.1160755934,"v":603969.4239858335,"t":1728835200}
+{"o":59693.1160755934,"h":60165.1067866149,"l":59117.4822102467,"c":59481.9246913995,"v":578336.5918796702,"t":1728838800}
+{"o":59481.9246913995,"h":59637.5632646577,"l":59154.8603119704,"c":59440.2403927341,"v":584306.8922921509,"t":1728842400}
+{"o":59440.2403927341,"h":60207.8945655825,"l":59275.7884006036,"c":59720.4859794925,"v":1240421.6724613004,"t":1728846000}
+{"o":59720.4859794925,"h":59875.1969134767,"l":59051.5115942865,"c":59854.4319830348,"v":798645.9727073513,"t":1728849600}
+{"o":59854.4319830348,"h":60524.4429107856,"l":59710.6460263019,"c":60468.9148097974,"v":588023.9806653779,"t":1728853200}
+{"o":60468.9148097974,"h":60859.7359759572,"l":60255.1051301738,"c":60429.5938305734,"v":621489.8146039948,"t":1728856800}
+{"o":60429.5938305734,"h":60448.5319420468,"l":59898.6218953945,"c":60405.3173705961,"v":509400.0065393914,"t":1728860400}
+{"o":60405.3173705961,"h":60503.232549757,"l":60027.2686684199,"c":60177.3384385661,"v":532911.6976478276,"t":1728864000}
+{"o":60177.3384385661,"h":60658.3369943671,"l":60175.7936262211,"c":60438.0586015878,"v":675682.9315143636,"t":1728867600}
+{"o":60438.0586015878,"h":60863.9952293202,"l":60159.8571651293,"c":60698.0467487638,"v":590979.0204677606,"t":1728871200}
+{"o":60698.0467487638,"h":62544.4994667782,"l":60675.6567521628,"c":62350.0960674198,"v":846815.0939231472,"t":1728874800}
+{"o":62350.0960674198,"h":62905.1740193259,"l":61742.9743094769,"c":62235.012544569,"v":863731.2100576884,"t":1728878400}
+{"o":62235.012544569,"h":62368.8705908498,"l":61679.8938737561,"c":61918.3712292192,"v":545221.6724564621,"t":1728882000}
+{"o":61918.3712292192,"h":62614.109877052,"l":61728.3098991333,"c":62149.5620421818,"v":561877.8859761879,"t":1728885600}
+{"o":62149.5620421818,"h":62588.6860221288,"l":61984.2818331182,"c":62551.2982560674,"v":643185.7049481443,"t":1728889200}
+{"o":62551.2982560674,"h":62691.2352906555,"l":62169.0475610938,"c":62330.091491847,"v":614424.4603360329,"t":1728892800}
+{"o":62330.091491847,"h":62813.8359009573,"l":62158.2937080808,"c":62543.2716532033,"v":638830.548267976,"t":1728896400}
+{"o":62543.2716532033,"h":62945.5210096426,"l":62422.6320948284,"c":62606.4479578026,"v":606588.9528804821,"t":1728900000}
+{"o":62606.4479578026,"h":62906.4233977895,"l":62414.6160763406,"c":62591.4793148664,"v":534086.0939311151,"t":1728903600}
+{"o":62591.4793148664,"h":63105.8643610206,"l":59939.8488853578,"c":60573.4227899258,"v":546637.4741708017,"t":1728907200}
+{"o":60573.4227899258,"h":60966.8251144649,"l":60350.5594022177,"c":60777.347635968,"v":702867.1099203259,"t":1728910800}
+{"o":60777.347635968,"h":61685.1015491728,"l":60744.3584644384,"c":61299.4743471894,"v":1152188.106154629,"t":1728914400}
+{"o":61299.4743471894,"h":62510.5149645995,"l":61286.9578493591,"c":61973.9252351236,"v":1257851.4861644325,"t":1728918000}
+{"o":61973.9252351236,"h":62058.4440568133,"l":60913.4970101654,"c":61079.6132996903,"v":961970.4367327673,"t":1728921600}
+{"o":61079.6132996903,"h":61464.6360650185,"l":59236.8951881643,"c":59490.2547971305,"v":811383.0594988172,"t":1728925200}
+{"o":59490.2547971305,"h":59758.2255028742,"l":59381.2505153116,"c":59591.7825171817,"v":807110.0543999337,"t":1728928800}
+{"o":59591.7825171817,"h":59826.3750477159,"l":59380.9814380116,"c":59512.9374924549,"v":792297.6331327326,"t":1728932400}
+{"o":59512.9374924549,"h":59859.6058450885,"l":59411.600656717,"c":59697.6272244437,"v":671073.3896020616,"t":1728936000}
+{"o":59697.6272244437,"h":59927.9851661959,"l":59421.4293612923,"c":59559.179588005,"v":634970.1338979645,"t":1728939600}
+{"o":59559.179588005,"h":60437.7549427342,"l":59525.4777015157,"c":60428.1844215865,"v":725231.8010518698,"t":1728943200}
+{"o":60428.1844215865,"h":60430.7230793776,"l":59991.327808392,"c":60236.9545800758,"v":618397.8410577497,"t":1728946800}
+{"o":60236.9545800758,"h":60537.2969666714,"l":59966.2844120161,"c":60223.0526963041,"v":811841.1617498092,"t":1728950400}
+{"o":60223.0526963041,"h":62072.4227989276,"l":59939.5401785141,"c":61696.8333190932,"v":658876.8680238886,"t":1728954000}
+{"o":61696.8333190932,"h":64047.5683477362,"l":61543.0508798002,"c":63796.7951472414,"v":573171.0856645474,"t":1728957600}
+{"o":63796.7951472414,"h":63837.2769574939,"l":62870.1419647074,"c":62972.3288285645,"v":637266.797988468,"t":1728961200}
+{"o":62972.3288285645,"h":63337.6756817037,"l":62797.9675695288,"c":63209.3763298767,"v":543463.9036077765,"t":1728964800}
+{"o":63209.3763298767,"h":63236.6597269735,"l":62400.716996676,"c":62520.03902831,"v":583372.5258630454,"t":1728968400}
+{"o":62520.03902831,"h":62777.3730479445,"l":62270.1003761503,"c":62708.2268880323,"v":503553.162055425,"t":1728972000}
+{"o":62708.2268880323,"h":62949.6908895691,"l":62671.3963951362,"c":62807.7509948955,"v":468209.1541396227,"t":1728975600}
+{"o":62807.7509948955,"h":63004.7019648692,"l":59471.2956888243,"c":59528.4628248046,"v":452181.3097518315,"t":1728979200}
+{"o":59528.4628248046,"h":59555.6171849492,"l":58265.0324258728,"c":59335.6900434424,"v":438302.7244100706,"t":1728982800}
+{"o":59335.6900434424,"h":60214.9320087262,"l":59218.4886314278,"c":60093.4699886903,"v":408359.9011349511,"t":1728986400}
+{"o":60093.4699886903,"h":60118.5205454703,"l":58879.8698838766,"c":59145.9461534248,"v":780059.7771272919,"t":1728990000}
+{"o":59145.9461534248,"h":59730.2837118658,"l":58980.4645071353,"c":59562.3485344586,"v":699955.8877059245,"t":1728993600}
+{"o":59562.3485344586,"h":61663.3934351597,"l":59357.5415887692,"c":61505.3316066687,"v":1031938.0110655903,"t":1728997200}
+{"o":61505.3316066687,"h":62635.994474818,"l":58784.4759234125,"c":59850.3944835982,"v":1885177.1027894898,"t":1729000800}
+{"o":59850.3944835982,"h":60789.8971508548,"l":58963.9661232429,"c":60215.8711862056,"v":1442937.6859767104,"t":1729004400}
+{"o":60215.8711862056,"h":61377.051341549,"l":59636.1331939455,"c":60363.3136895344,"v":1051581.3587392394,"t":1729008000}
+{"o":60363.3136895344,"h":60703.7945717802,"l":59994.9362191859,"c":60378.4579207229,"v":926672.1583801642,"t":1729011600}
+{"o":60378.4579207229,"h":61001.3701686093,"l":60297.6957829385,"c":60476.1705076622,"v":740486.3217436428,"t":1729015200}
+{"o":60476.1705076622,"h":60737.3468903662,"l":59983.3962573582,"c":60495.9729618582,"v":770736.3230912812,"t":1729018800}
+{"o":60495.9729618582,"h":60568.8315856471,"l":59412.9644394451,"c":59613.4139338788,"v":914224.5866926251,"t":1729022400}
+{"o":59613.4139338788,"h":59896.2151178032,"l":59349.1941767973,"c":59896.2151178032,"v":718822.3855441117,"t":1729026000}
+{"o":59896.2151178032,"h":60599.1386456284,"l":59647.2527934924,"c":60212.39409811,"v":548516.5108388254,"t":1729029600}
+{"o":60212.39409811,"h":61001.9617577074,"l":59616.3884793999,"c":60872.2682538518,"v":664873.2108951147,"t":1729033200}
+{"o":60872.2682538518,"h":60991.766235207,"l":60357.0202884041,"c":60522.7919765803,"v":684629.7523592839,"t":1729036800}
+{"o":60522.7919765803,"h":61075.94380023,"l":60198.5187200613,"c":60904.8002443848,"v":903032.6887298567,"t":1729040400}
+{"o":60904.8002443848,"h":61414.3737546436,"l":60744.3449178045,"c":60788.1591957906,"v":802252.9435764701,"t":1729044000}
+{"o":60788.1591957906,"h":60873.147978733,"l":60492.5802987166,"c":60702.0323042013,"v":647916.4133416795,"t":1729047600}
+{"o":60702.0323042013,"h":60888.7889514031,"l":59890.6990854245,"c":60215.2337139886,"v":672510.7202302971,"t":1729051200}
+{"o":60215.2337139886,"h":60464.8190520295,"l":60105.7691209967,"c":60317.994253921,"v":549643.9800090755,"t":1729054800}
+{"o":60317.994253921,"h":61248.1689203677,"l":59955.6841676999,"c":60887.7351215048,"v":632105.5209238711,"t":1729058400}
+{"o":60887.7351215048,"h":60909.4240474635,"l":60484.460313253,"c":60727.5819583923,"v":679869.3877953214,"t":1729062000}
+{"o":60727.5819583923,"h":61237.0795929524,"l":60644.7220327406,"c":61071.9694651283,"v":750995.300173262,"t":1729065600}
+{"o":61071.9694651283,"h":61435.8214666177,"l":61037.3656060046,"c":61379.5734866607,"v":459745.1012026697,"t":1729069200}
+{"o":61379.5734866607,"h":61810.496162659,"l":60530.0205243865,"c":60869.6813981232,"v":614677.3094848017,"t":1729072800}
+{"o":60869.6813981232,"h":61859.1537997269,"l":60657.617822755,"c":60903.1383042436,"v":1550277.1261809033,"t":1729076400}
+{"o":60903.1383042436,"h":61113.5223790562,"l":60324.8159288844,"c":60724.506223422,"v":1287672.6359390633,"t":1729080000}
+{"o":60724.506223422,"h":60897.0003403347,"l":60098.9782707848,"c":60287.0779992123,"v":845613.1506890221,"t":1729083600}
+{"o":60287.0779992123,"h":61276.9175601647,"l":60199.3315633584,"c":60611.1935910984,"v":954693.1304834697,"t":1729087200}
+{"o":60611.1935910984,"h":60909.1410662967,"l":60178.6908566039,"c":60808.6252420783,"v":958820.0518339624,"t":1729090800}
+{"o":60808.6252420783,"h":61283.4828255994,"l":60207.1175804347,"c":61027.6754428773,"v":984008.0090887352,"t":1729094400}
+{"o":61027.6754428773,"h":61185.0628830834,"l":60802.3574899643,"c":60947.891689813,"v":801502.0704425728,"t":1729098000}
+{"o":60947.891689813,"h":61014.119978465,"l":60671.1390960976,"c":60699.8775752562,"v":810483.6091574207,"t":1729101600}
+{"o":60699.8775752562,"h":60813.7236764422,"l":60556.1976762226,"c":60694.4194006823,"v":803285.2349778613,"t":1729105200}
+{"o":60694.4194006823,"h":61003.3226492847,"l":60534.0738600661,"c":60685.6062666295,"v":803383.7482775153,"t":1729108800}
+{"o":60685.6062666295,"h":60830.7898930858,"l":60379.5718893112,"c":60505.4607186132,"v":685184.156109895,"t":1729112400}
+{"o":60505.4607186132,"h":61357.3758290475,"l":60485.7473005184,"c":61267.835834249,"v":603877.001070176,"t":1729116000}
+{"o":61267.835834249,"h":61267.835834249,"l":60950.5984892188,"c":61017.2732379489,"v":697659.2486058061,"t":1729119600}
+{"o":61017.2732379489,"h":61587.6272151706,"l":61017.2732379489,"c":61315.0594296746,"v":758336.8164853234,"t":1729123200}
+{"o":61315.0594296746,"h":61617.63623244,"l":60544.8486600501,"c":61563.4966734528,"v":712938.7261768118,"t":1729126800}
+{"o":61563.4966734528,"h":61635.1109820685,"l":60893.1112431536,"c":60896.6259665367,"v":844118.2840813725,"t":1729130400}
+{"o":60896.6259665367,"h":61271.4599395555,"l":60829.0616619365,"c":61211.3385842103,"v":749540.4093629377,"t":1729134000}
+{"o":61211.3385842103,"h":61681.2858102698,"l":60593.1815484187,"c":61064.958808947,"v":623684.8082199146,"t":1729137600}
+{"o":61064.958808947,"h":61216.2196005179,"l":60709.121191336,"c":60848.5819555324,"v":591094.9657184668,"t":1729141200}
+{"o":60848.5819555324,"h":61074.6488662057,"l":60667.4148826627,"c":60668.0126669588,"v":562181.9392454979,"t":1729144800}
+{"o":60668.0126669588,"h":60822.534394783,"l":60328.4428258173,"c":60803.0552001358,"v":599370.2699824813,"t":1729148400}
+{"o":60803.0552001358,"h":63575.8746288917,"l":60602.6306507047,"c":63558.7117850655,"v":558264.8745206908,"t":1729152000}
+{"o":63558.7117850655,"h":63648.49385218,"l":63365.8217386346,"c":63484.529434041,"v":508162.6478709131,"t":1729155600}
+{"o":63484.529434041,"h":65079.0440800886,"l":62785.0317363481,"c":64683.6733695081,"v":572953.3265021851,"t":1729159200}
+{"o":64683.6733695081,"h":64764.4150599643,"l":63624.737830597,"c":64136.7716569132,"v":607458.4556436469,"t":1729162800}
+{"o":64136.7716569132,"h":64665.1648915506,"l":64035.9378930166,"c":64665.1648915506,"v":646533.1171653105,"t":1729166400}
+{"o":64665.1648915506,"h":64975.8502322496,"l":64192.779909814,"c":64484.0371504109,"v":814937.1918266515,"t":1729170000}
+{"o":64484.0371504109,"h":64577.8203282274,"l":63601.9881151289,"c":64432.1897894659,"v":1017160.176356773,"t":1729173600}
+{"o":64432.1897894659,"h":64900.7493220554,"l":63991.2441079539,"c":64811.0583779721,"v":938168.3163024742,"t":1729177200}
+{"o":64811.0583779721,"h":64938.5792852708,"l":63744.0995922483,"c":64266.68463093,"v":818251.2952384807,"t":1729180800}
+{"o":64266.68463093,"h":64339.8988667049,"l":63399.3803501262,"c":63488.504113066,"v":924757.2565756135,"t":1729184400}
+{"o":63488.504113066,"h":63517.8563665714,"l":62686.7744459768,"c":63085.1117857124,"v":941805.9017732732,"t":1729188000}
+{"o":63085.1117857124,"h":63574.2582721828,"l":63000.0675532766,"c":63437.4477995587,"v":765772.8457484718,"t":1729191600}
+{"o":63437.4477995587,"h":63905.641604042,"l":63411.2455219692,"c":63543.5470053524,"v":716566.9633283977,"t":1729195200}
+{"o":63543.5470053524,"h":64586.3123336047,"l":63542.8831852074,"c":64489.3499517384,"v":621956.5050657204,"t":1729198800}
+{"o":64489.3499517384,"h":64850.2252418265,"l":64405.9523026648,"c":64766.3609087062,"v":561259.8941062391,"t":1729202400}
+{"o":64766.3609087062,"h":64766.3609087062,"l":64441.1220021612,"c":64561.1761198939,"v":495426.5556840419,"t":1729206000}
+{"o":64561.1761198939,"h":64674.1242540607,"l":64213.2789138674,"c":64271.1220566427,"v":597580.8467422948,"t":1729209600}
+{"o":64271.1220566427,"h":65543.2625206409,"l":64192.5841673066,"c":65375.2035386416,"v":699719.3382975957,"t":1729213200}
+{"o":65375.2035386416,"h":65766.9612904665,"l":65213.45723708,"c":65718.2103789006,"v":700575.7817384717,"t":1729216800}
+{"o":65718.2103789006,"h":65738.6214697649,"l":65106.9241284263,"c":65169.1910816778,"v":674293.7851894364,"t":1729220400}
+{"o":65169.1910816778,"h":65535.5028773957,"l":64479.1434361804,"c":64715.7487834712,"v":587069.4345467519,"t":1729224000}
+{"o":64715.7487834712,"h":64981.89382674,"l":64610.0641666523,"c":64978.0232451096,"v":648009.0253060297,"t":1729227600}
+{"o":64978.0232451096,"h":65385.2660046534,"l":64902.5555439827,"c":65236.4311915583,"v":672084.4624099213,"t":1729231200}
+{"o":65236.4311915583,"h":65471.4594942198,"l":65093.0593037853,"c":65351.1350728453,"v":700310.2910156909,"t":1729234800}
+{"o":65351.1350728453,"h":65516.6021880425,"l":65175.9372163722,"c":65247.6940670764,"v":553241.9154926102,"t":1729238400}
+{"o":65247.6940670764,"h":65431.63929991,"l":65046.6786460048,"c":65160.1083167724,"v":600625.9111586345,"t":1729242000}
+{"o":65160.1083167724,"h":65358.0027499235,"l":64704.9207708428,"c":64829.4764248074,"v":510979.0802401484,"t":1729245600}
+{"o":64829.4764248074,"h":64978.6971864398,"l":64474.2793740106,"c":64548.0128588075,"v":593787.0997741297,"t":1729249200}
+{"o":64548.0128588075,"h":64683.4837733313,"l":64175.022693155,"c":64296.4595188582,"v":666231.6994287109,"t":1729252800}
+{"o":64296.4595188582,"h":64933.0509070962,"l":64230.2481281563,"c":64883.6514897198,"v":744331.1954685056,"t":1729256400}
+{"o":64883.6514897198,"h":65290.774990163,"l":64563.102734354,"c":65154.1561446922,"v":987808.5961814965,"t":1729260000}
+{"o":65154.1561446922,"h":65653.5498956001,"l":64820.3317310233,"c":65308.9079567639,"v":865415.6978749475,"t":1729263600}
+{"o":65308.9079567639,"h":65852.5070004858,"l":64843.4387016766,"c":65719.1660355941,"v":858120.7066515289,"t":1729267200}
+{"o":65719.1660355941,"h":65936.2227921811,"l":65551.5948920172,"c":65618.0370911795,"v":940714.3518806529,"t":1729270800}
+{"o":65618.0370911795,"h":66110.6685262771,"l":65497.4966658741,"c":65881.9586069183,"v":835212.7108310943,"t":1729274400}
+{"o":65881.9586069183,"h":65914.9162070233,"l":65199.5529236741,"c":65335.2502371099,"v":722512.7514841658,"t":1729278000}
+{"o":65335.2502371099,"h":65389.7045012274,"l":65055.4287795286,"c":65222.1251877255,"v":628960.0830808615,"t":1729281600}
+{"o":65222.1251877255,"h":65305.0604484884,"l":64893.8741365799,"c":65136.4481960598,"v":604924.068017324,"t":1729285200}
+{"o":65136.4481960598,"h":65151.0274338753,"l":64931.4711591009,"c":65120.260104833,"v":525355.2660020307,"t":1729288800}
+{"o":65120.260104833,"h":65475.4455627761,"l":65092.1538738356,"c":65390.6672659321,"v":471365.2430241579,"t":1729292400}
+{"o":65390.6672659321,"h":65458.2540439077,"l":65149.0628263122,"c":65191.0535589662,"v":495062.8381884369,"t":1729296000}
+{"o":65191.0535589662,"h":65411.8697106325,"l":65135.0940824355,"c":65135.0940824355,"v":597928.5492640649,"t":1729299600}
+{"o":65135.0940824355,"h":65421.8774074733,"l":65055.1942195775,"c":65417.509358038,"v":585197.6639566846,"t":1729303200}
+{"o":65417.509358038,"h":65830.3927751965,"l":65201.2784881668,"c":65208.31051719,"v":598478.6522792967,"t":1729306800}
+{"o":65208.31051719,"h":65434.5575386182,"l":65052.3235839247,"c":65055.4058767309,"v":574975.2967982945,"t":1729310400}
+{"o":65055.4058767309,"h":65403.7294731436,"l":65054.7349624699,"c":65377.018238167,"v":501289.1056131054,"t":1729314000}
+{"o":65377.018238167,"h":65458.1690653112,"l":65203.0056477844,"c":65233.2597895129,"v":479878.1202903892,"t":1729317600}
+{"o":65233.2597895129,"h":65276.137507372,"l":65039.1517970283,"c":65224.3668754336,"v":546187.7435586366,"t":1729321200}
+{"o":65224.3668754336,"h":65400.0214898414,"l":65223.3222783144,"c":65310.7584147345,"v":681537.7312160106,"t":1729324800}
+{"o":65310.7584147345,"h":65388.6846878981,"l":65228.3775613505,"c":65363.1369990163,"v":664874.5765386939,"t":1729328400}
+{"o":65363.1369990163,"h":65423.5376814039,"l":65089.1299741708,"c":65180.0565678605,"v":682707.427095423,"t":1729332000}
+{"o":65180.0565678605,"h":65318.6581777144,"l":64855.3699307187,"c":64941.2314097243,"v":919588.2242329096,"t":1729335600}
+{"o":64941.2314097243,"h":65336.4987324905,"l":63582.3692872687,"c":63925.2575813748,"v":857371.841244389,"t":1729339200}
+{"o":63925.2575813748,"h":64062.5153479931,"l":63763.4914653236,"c":63978.4471340641,"v":830034.134895613,"t":1729342800}
+{"o":63978.4471340641,"h":64901.4639251553,"l":63967.5162449667,"c":64886.1896427583,"v":1278636.0380422571,"t":1729346400}
+{"o":64886.1896427583,"h":65119.8902977549,"l":64287.4197035204,"c":64711.9443598179,"v":1252614.3392345083,"t":1729350000}
+{"o":64711.9443598179,"h":64886.1187253352,"l":62832.833326235,"c":64520.9950481417,"v":1399890.7405128316,"t":1729353600}
+{"o":64520.9950481417,"h":64649.8236642004,"l":63972.5142502171,"c":64339.9787042975,"v":844946.5503987679,"t":1729357200}
+{"o":64339.9787042975,"h":64637.4781985002,"l":64132.9554288427,"c":64433.4729437507,"v":1075304.8276231447,"t":1729360800}
+{"o":64433.4729437507,"h":64848.9979822961,"l":64400.9573098426,"c":64624.1276550758,"v":949273.4254242739,"t":1729364400}
+{"o":64624.1276550758,"h":64853.283237187,"l":64547.0383664363,"c":64820.8415187932,"v":721510.335596004,"t":1729368000}
+{"o":64820.8415187932,"h":65258.4422181564,"l":64792.3878010867,"c":64910.3341281214,"v":721177.3370541617,"t":1729371600}
+{"o":64910.3341281214,"h":65707.0052782535,"l":64862.1673986083,"c":65673.7245747668,"v":694738.7567626061,"t":1729375200}
+{"o":65673.7245747668,"h":66062.2873986207,"l":65261.8647526016,"c":66039.5448268561,"v":750073.050492011,"t":1729378800}
+{"o":66039.5448268561,"h":66376.1913662065,"l":65602.2936806535,"c":65630.7089650978,"v":770591.6066652251,"t":1729382400}
+{"o":65630.7089650978,"h":65883.7571695999,"l":65150.4065677559,"c":65614.1592743859,"v":739833.5067279942,"t":1729386000}
+{"o":65614.1592743859,"h":65862.5996478314,"l":65451.941717737,"c":65553.7081916607,"v":585615.7632393028,"t":1729389600}
+{"o":65553.7081916607,"h":65762.9869527706,"l":65378.5242441164,"c":65746.34076026,"v":558970.9250128941,"t":1729393200}
+{"o":65746.34076026,"h":66130.448266891,"l":61830.379992748,"c":62153.6752968203,"v":553073.7537982706,"t":1729396800}
+{"o":62153.6752968203,"h":62610.1821757301,"l":61813.874143564,"c":62095.9499671586,"v":586084.3918608228,"t":1729400400}
+{"o":62095.9499671586,"h":62118.7964146403,"l":61798.6578471108,"c":62048.485189573,"v":525340.5132502143,"t":1729404000}
+{"o":62048.485189573,"h":62139.8464473358,"l":61837.770090284,"c":61883.6716677095,"v":500506.3821856235,"t":1729407600}
+{"o":61883.6716677095,"h":62087.6207961948,"l":61722.847071581,"c":61877.8474716312,"v":583789.618200062,"t":1729411200}
+{"o":61877.8474716312,"h":62738.7841024128,"l":61766.1229887454,"c":62625.3219021339,"v":445613.2633214548,"t":1729414800}
+{"o":62625.3219021339,"h":62727.2468197443,"l":62411.229463402,"c":62479.9438181896,"v":516724.5486199924,"t":1729418400}
+{"o":62479.9438181896,"h":62695.3840415967,"l":62470.8970605815,"c":62645.8656683324,"v":671715.3664532085,"t":1729422000}
+{"o":62645.8656683324,"h":62684.4349505121,"l":62285.0858019387,"c":62303.5606420981,"v":709140.5351583241,"t":1729425600}
+{"o":62303.5606420981,"h":62468.6270711756,"l":62010.0273409513,"c":62214.5709111492,"v":797236.860597362,"t":1729429200}
+{"o":62214.5709111492,"h":63528.6763107279,"l":62209.0958568209,"c":63270.1300902137,"v":1000339.6182865888,"t":1729432800}
+{"o":63270.1300902137,"h":63336.2880832257,"l":62524.9460035251,"c":62958.5495449792,"v":799888.197446215,"t":1729436400}
+{"o":62958.5495449792,"h":63083.0687794611,"l":62687.3861718599,"c":62889.9840189537,"v":771367.6734365614,"t":1729440000}
+{"o":62889.9840189537,"h":63207.6087285866,"l":62656.6339463449,"c":63042.8489786437,"v":736654.7883229209,"t":1729443600}
+{"o":63042.8489786437,"h":63445.6739609739,"l":62969.4708417908,"c":63122.1632325815,"v":717804.0694362919,"t":1729447200}
+{"o":63122.1632325815,"h":63328.4011851805,"l":62770.7110133867,"c":63014.682434832,"v":657561.8601927825,"t":1729450800}
+{"o":63014.682434832,"h":64216.125806852,"l":62759.6602031712,"c":64000.5747247829,"v":706149.5132367144,"t":1729454400}
+{"o":64000.5747247829,"h":64466.2325189583,"l":63913.3543703712,"c":64410.2138742363,"v":788344.7600762177,"t":1729458000}
+{"o":64410.2138742363,"h":65883.0031837271,"l":64157.1152499268,"c":65585.5357897439,"v":1073867.1890963006,"t":1729461600}
+{"o":65585.5357897439,"h":66177.1034340035,"l":64903.1883940822,"c":65842.1545393435,"v":1010410.589060955,"t":1729465200}
+{"o":65842.1545393435,"h":67022.3797291451,"l":63741.2488687436,"c":66379.148732381,"v":1146754.8073145594,"t":1729468800}
+{"o":66379.148732381,"h":67019.9343521858,"l":66066.861189348,"c":66794.2157092976,"v":986163.0989955154,"t":1729472400}
+{"o":66794.2157092976,"h":67110.2782705722,"l":61499.2180232056,"c":61782.8665063126,"v":1046834.5575854527,"t":1729476000}
+{"o":61782.8665063126,"h":62256.9748799314,"l":61451.1025055223,"c":62164.3153302553,"v":1438534.5173488522,"t":1729479600}
+{"o":62164.3153302553,"h":62713.8165324273,"l":61360.7616433318,"c":62532.3764370127,"v":962467.0475721916,"t":1729483200}
+{"o":62532.3764370127,"h":62991.2197056217,"l":61051.3384405564,"c":61223.0474189885,"v":891002.324743767,"t":1729486800}
+{"o":61223.0474189885,"h":61774.8014530692,"l":60892.7293027498,"c":61043.3773644701,"v":894925.9228447236,"t":1729490400}
+{"o":61043.3773644701,"h":61345.8692672318,"l":60788.7379825215,"c":60871.0468994681,"v":813039.07092044,"t":1729494000}
+{"o":60871.0468994681,"h":61244.5280086175,"l":59835.6673054803,"c":60053.0238360919,"v":1126880.527188964,"t":1729497600}
+{"o":60053.0238360919,"h":60382.6365803578,"l":58831.3790193001,"c":60128.3791808424,"v":965540.7870533649,"t":1729501200}
+{"o":60128.3791808424,"h":60434.9605897963,"l":59722.1803958447,"c":59940.0427749522,"v":726913.556510599,"t":1729504800}
+{"o":59940.0427749522,"h":60547.6287953199,"l":58951.440889134,"c":60023.8094953024,"v":705586.6161703295,"t":1729508400}
+{"o":60023.8094953024,"h":60286.5547850019,"l":59671.4230912873,"c":59785.9622012186,"v":696523.3976496306,"t":1729512000}
+{"o":59785.9622012186,"h":59956.3947916502,"l":58300.0548936511,"c":58696.1304769633,"v":1129020.2834600031,"t":1729515600}
+{"o":58696.1304769633,"h":59500.9296192284,"l":57061.3528750955,"c":59281.3741558857,"v":983719.7049665111,"t":1729519200}
+{"o":59281.3741558857,"h":59652.4638825157,"l":58857.9804097758,"c":59652.4638825157,"v":829202.4270222377,"t":1729522800}
+{"o":59652.4638825157,"h":59666.1751344865,"l":58865.3646277068,"c":59416.7640424764,"v":937298.1232372626,"t":1729526400}
+{"o":59416.7640424764,"h":63184.4409704818,"l":59356.6960314267,"c":63038.3724312959,"v":1043503.5346612601,"t":1729530000}
+{"o":63038.3724312959,"h":63908.1677630722,"l":62715.6144462156,"c":63748.7640326153,"v":982794.1937437351,"t":1729533600}
+{"o":63748.7640326153,"h":64663.5646668304,"l":63741.7234280422,"c":64553.0514039925,"v":992974.8315946161,"t":1729537200}
+{"o":64553.0514039925,"h":64561.522019479,"l":63696.200300145,"c":63828.924405217,"v":780167.931460223,"t":1729540800}
+{"o":63828.924405217,"h":64467.1047629229,"l":63827.7075255408,"c":64226.9447788108,"v":963499.9950953027,"t":1729544400}
+{"o":64226.9447788108,"h":64469.7844194338,"l":64000.2944728271,"c":64358.9840993789,"v":751328.0924705273,"t":1729548000}
+{"o":64358.9840993789,"h":64358.9840993789,"l":63232.6253097954,"c":63731.2042784883,"v":756704.9829560759,"t":1729551600}
+{"o":63731.2042784883,"h":63849.0668493552,"l":61606.9270799772,"c":63401.8597795826,"v":997995.957334864,"t":1729555200}
+{"o":63401.8597795826,"h":64163.1870907292,"l":62866.3557386689,"c":64026.3602018255,"v":815570.331666428,"t":1729558800}
+{"o":64026.3602018255,"h":64354.465900901,"l":63574.9615452199,"c":63590.6363576961,"v":848169.5021576401,"t":1729562400}
+{"o":63590.6363576961,"h":63804.688289405,"l":62939.652531332,"c":63746.3219083108,"v":880126.6241830852,"t":1729566000}
+{"o":63746.3219083108,"h":64526.283771056,"l":63653.8758601619,"c":64089.3146919887,"v":881430.9109251716,"t":1729569600}
+{"o":64089.3146919887,"h":65146.7974723752,"l":63998.5828783576,"c":64542.6931388681,"v":838680.6441296515,"t":1729573200}
+{"o":64542.6931388681,"h":64854.4020139857,"l":61771.3611014756,"c":61821.6403204846,"v":763400.4484467702,"t":1729576800}
+{"o":61821.6403204846,"h":61925.4065196118,"l":61321.1936102341,"c":61386.3812907703,"v":841407.1243221503,"t":1729580400}
+{"o":61386.3812907703,"h":61425.1558821388,"l":60251.3920203367,"c":60854.5821959805,"v":897627.07475028,"t":1729584000}
+{"o":60854.5821959805,"h":60905.4773587615,"l":60101.1882474452,"c":60598.4402557681,"v":862128.294694597,"t":1729587600}
+{"o":60598.4402557681,"h":62942.7800025673,"l":60299.8087958506,"c":62871.6989748706,"v":721737.9938859025,"t":1729591200}
+{"o":62871.6989748706,"h":63894.8441834634,"l":62820.2564894931,"c":63424.6673657121,"v":783926.9399876712,"t":1729594800}
+{"o":63424.6673657121,"h":63987.4378850779,"l":61115.7651195165,"c":61307.9803590466,"v":917264.9495038571,"t":1729598400}
+{"o":61307.9803590466,"h":61651.9594388851,"l":60779.7027498683,"c":61276.4645189448,"v":912543.8485269181,"t":1729602000}
+{"o":61276.4645189448,"h":63197.6254290199,"l":61102.7889082299,"c":62743.6933378159,"v":1160764.8104019496,"t":1729605600}
+{"o":62743.6933378159,"h":63099.4523847282,"l":61249.712428817,"c":61901.6895503476,"v":1140119.8867557684,"t":1729609200}
+{"o":61901.6895503476,"h":62047.2872177717,"l":60922.6401536781,"c":61282.1582084695,"v":939495.2683996807,"t":1729612800}
+{"o":61282.1582084695,"h":62288.9793441338,"l":60617.9809750725,"c":61678.2864684042,"v":893685.8536852075,"t":1729616400}
+{"o":61678.2864684042,"h":62741.7404663758,"l":61286.9349365624,"c":61970.4021321662,"v":899063.8195901397,"t":1729620000}
+{"o":61970.4021321662,"h":62383.3380752679,"l":61758.8660063578,"c":62165.1295469542,"v":842268.7093856756,"t":1729623600}
+{"o":62165.1295469542,"h":62294.842522769,"l":61901.622212137,"c":62069.6507883963,"v":802636.3685571972,"t":1729627200}
+{"o":62069.6507883963,"h":62114.2326864076,"l":61634.4047562675,"c":61813.6588246049,"v":745204.6337976187,"t":1729630800}
+{"o":61813.6588246049,"h":62419.127947186,"l":61736.7744067218,"c":62335.4085380165,"v":687269.1229945858,"t":1729634400}
+{"o":62335.4085380165,"h":62413.2734371501,"l":61054.7302130009,"c":61836.8939183675,"v":684035.0020608279,"t":1729638000}
+{"o":61836.8939183675,"h":61953.4459535015,"l":61164.1742869723,"c":61294.4594228299,"v":663634.6052173255,"t":1729641600}
+{"o":61294.4594228299,"h":61787.3870752117,"l":61273.4836637819,"c":61735.189256449,"v":667767.5434957354,"t":1729645200}
+{"o":61735.189256449,"h":61799.8179463221,"l":61197.5232212327,"c":61260.7021470259,"v":758615.4622269486,"t":1729648800}
+{"o":61260.7021470259,"h":61407.0030154661,"l":60710.1808573372,"c":61047.0180893217,"v":804218.3018414665,"t":1729652400}
+{"o":61047.0180893217,"h":61298.760320339,"l":60863.1492472714,"c":61201.5887101845,"v":695887.0836628006,"t":1729656000}
+{"o":61201.5887101845,"h":61387.4085479909,"l":60617.3960861269,"c":60857.3213906813,"v":716831.965329517,"t":1729659600}
+{"o":60857.3213906813,"h":61391.0545534516,"l":60795.9127138819,"c":60941.1478184219,"v":646043.1463138619,"t":1729663200}
+{"o":60941.1478184219,"h":61130.6447823012,"l":60747.6719015439,"c":61130.6447823012,"v":711827.5280193497,"t":1729666800}
+{"o":61130.6447823012,"h":61375.622147721,"l":60695.8323660179,"c":60821.5953248257,"v":1076073.6730953001,"t":1729670400}
+{"o":60821.5953248257,"h":62418.0657478203,"l":60556.6907980528,"c":62279.1182001763,"v":949339.1727110035,"t":1729674000}
+{"o":62279.1182001763,"h":62690.7004443252,"l":62209.3692187198,"c":62281.5464713246,"v":876594.0110694662,"t":1729677600}
+{"o":62281.5464713246,"h":62739.6162689333,"l":62211.7680027185,"c":62542.200805249,"v":838721.7046299699,"t":1729681200}
+{"o":62542.200805249,"h":62806.9310180739,"l":62022.085950191,"c":62579.6231497174,"v":1110968.2720678737,"t":1729684800}
+{"o":62579.6231497174,"h":63767.3985003572,"l":62464.2516318468,"c":63545.5290571951,"v":1175916.0661182757,"t":1729688400}
+{"o":63545.5290571951,"h":63627.4997336447,"l":62875.9430769446,"c":63087.3686633374,"v":1365998.241025364,"t":1729692000}
+{"o":63087.3686633374,"h":63370.0689110465,"l":62156.6872456064,"c":63166.1593724387,"v":1645382.5201766142,"t":1729695600}
+{"o":63166.1593724387,"h":63355.1881757075,"l":62134.4957894365,"c":62230.856081656,"v":1279611.2815534093,"t":1729699200}
+{"o":62230.856081656,"h":62870.995569307,"l":62161.6941884129,"c":62466.7460286428,"v":1409557.5298950879,"t":1729702800}
+{"o":62466.7460286428,"h":63900.3824701306,"l":61373.6846418114,"c":63760.9206261652,"v":1407107.6827178842,"t":1729706400}
+{"o":63760.9206261652,"h":65249.5973254262,"l":63426.9329775514,"c":64992.2238902406,"v":1265961.4757149178,"t":1729710000}
+{"o":64992.2238902406,"h":66092.0466825835,"l":64572.6049613556,"c":65225.8714347365,"v":1155722.0149184132,"t":1729713600}
+{"o":65225.8714347365,"h":65514.1901991453,"l":63945.9149478588,"c":64258.1773908071,"v":1125245.0302906053,"t":1729717200}
+{"o":64258.1773908071,"h":64786.1169227937,"l":60061.8450835544,"c":62516.0458878827,"v":1061649.2305025097,"t":1729720800}
+{"o":62516.0458878827,"h":62938.1799034778,"l":62370.7931509009,"c":62482.4795494905,"v":898445.4243376398,"t":1729724400}
+{"o":62482.4795494905,"h":63338.2732550355,"l":60053.0595959507,"c":63215.0827124719,"v":972981.8718487415,"t":1729728000}
+{"o":63215.0827124719,"h":63848.5803105907,"l":62792.0732685175,"c":63244.8362834131,"v":981996.6190900686,"t":1729731600}
+{"o":63244.8362834131,"h":64553.296008919,"l":62975.614903456,"c":63822.3365439759,"v":1172341.2020616513,"t":1729735200}
+{"o":63822.3365439759,"h":64083.3081190325,"l":60065.6997822196,"c":61406.0935310995,"v":1213879.2762565282,"t":1729738800}
+{"o":61406.0935310995,"h":61795.1126879212,"l":59967.8279774978,"c":60000.5325740979,"v":1005709.671671199,"t":1729742400}
+{"o":60000.5325740979,"h":60307.7930262219,"l":59552.247673947,"c":59875.4135084484,"v":786586.5739387315,"t":1729746000}
+{"o":59875.4135084484,"h":60231.5143612136,"l":59674.0435093592,"c":59963.0927601231,"v":914362.0170577454,"t":1729749600}
+{"o":59963.0927601231,"h":60340.4650299947,"l":59793.7972354404,"c":60001.9465340133,"v":919301.2497037681,"t":1729753200}
+{"o":60001.9465340133,"h":60401.594714774,"l":59476.1186638176,"c":59508.5538169972,"v":960956.5615373837,"t":1729756800}
+{"o":59508.5538169972,"h":59793.4133735517,"l":58894.7945484842,"c":59375.7693543102,"v":1026577.5198315701,"t":1729760400}
+{"o":59375.7693543102,"h":59929.2572646391,"l":59149.4458697806,"c":59808.36025918,"v":830976.5282699867,"t":1729764000}
+{"o":59808.36025918,"h":60206.7077731792,"l":59623.457469361,"c":60141.8339525654,"v":979709.1842180337,"t":1729767600}
+{"o":60141.8339525654,"h":60890.5588066393,"l":60029.8500030545,"c":60338.1722603466,"v":1016618.9706127618,"t":1729771200}
+{"o":60338.1722603466,"h":61340.6824294159,"l":60199.1031688239,"c":60797.8944217325,"v":1185308.1463074493,"t":1729774800}
+{"o":60797.8944217325,"h":61234.1980169864,"l":60325.1016347772,"c":60766.5371124261,"v":1155837.1211475395,"t":1729778400}
+{"o":60766.5371124261,"h":61681.4765841611,"l":60367.7682182236,"c":60681.5260231528,"v":1174051.4736993185,"t":1729782000}
+{"o":60681.5260231528,"h":61797.3933224226,"l":60395.275211504,"c":61134.1399013342,"v":984417.7603919765,"t":1729785600}
+{"o":61134.1399013342,"h":61299.0496224266,"l":57689.2227710592,"c":60666.8320354548,"v":990110.2600756603,"t":1729789200}
+{"o":60666.8320354548,"h":61088.5266101884,"l":60455.8984629422,"c":60964.8610050278,"v":972569.9557032433,"t":1729792800}
+{"o":60964.8610050278,"h":61448.4640858106,"l":60777.4485655237,"c":61356.8206073404,"v":1023060.3704595808,"t":1729796400}
+{"o":61356.8206073404,"h":61916.863893655,"l":60529.9973399229,"c":61349.5008508571,"v":1040729.6440123298,"t":1729800000}
+{"o":61349.5008508571,"h":61807.0556922216,"l":61092.2884945389,"c":61556.947905381,"v":1071637.5357724649,"t":1729803600}
+{"o":61556.947905381,"h":62088.0552418635,"l":61432.3232072823,"c":61834.5726955196,"v":1243516.9448032521,"t":1729807200}
+{"o":61834.5726955196,"h":61998.5491475271,"l":60566.5448853331,"c":61185.5269811821,"v":1048712.1011818976,"t":1729810800}
+{"o":61185.5269811821,"h":62798.8019215496,"l":60935.9699318084,"c":62418.1879925787,"v":1029351.7477716617,"t":1729814400}
+{"o":62418.1879925787,"h":62562.1843518974,"l":61851.3861306731,"c":62086.9599817584,"v":924785.5125836945,"t":1729818000}
+{"o":62086.9599817584,"h":62360.8591678362,"l":61853.5805891627,"c":62061.7417132127,"v":767641.3532984271,"t":1729821600}
+{"o":62061.7417132127,"h":62303.4013496818,"l":61297.4757124997,"c":61683.1350919997,"v":893955.024212484,"t":1729825200}
+{"o":61683.1350919997,"h":61823.2604459273,"l":61040.8553128651,"c":61151.2420510529,"v":765193.8882627669,"t":1729828800}
+{"o":61151.2420510529,"h":61489.4281202313,"l":60883.6430577364,"c":61383.8151120519,"v":657190.8262329516,"t":1729832400}
+{"o":61383.8151120519,"h":61615.5271521764,"l":61218.996902281,"c":61321.6226747827,"v":845832.7546748252,"t":1729836000}
+{"o":61321.6226747827,"h":64082.4100935352,"l":60534.1210581884,"c":63342.1413446128,"v":799233.3191766277,"t":1729839600}
+{"o":63342.1413446128,"h":63686.5721146991,"l":61486.4130586077,"c":62060.0227816458,"v":1199713.7811721689,"t":1729843200}
+{"o":62060.0227816458,"h":62397.123508842,"l":60295.4008638035,"c":61127.7878689704,"v":895213.0223364293,"t":1729846800}
+{"o":61127.7878689704,"h":61378.7852685602,"l":60847.2999538455,"c":61256.496828212,"v":921322.2986715981,"t":1729850400}
+{"o":61256.496828212,"h":61483.3834016975,"l":61136.7170252195,"c":61328.2565364254,"v":706583.7801687167,"t":1729854000}
+{"o":61328.2565364254,"h":61615.1855677189,"l":60630.0393555099,"c":60726.4623747696,"v":770922.0529267016,"t":1729857600}
+{"o":60726.4623747696,"h":61364.2713569,"l":60507.0834051109,"c":61302.4953402938,"v":917035.6563672549,"t":1729861200}
+{"o":61302.4953402938,"h":62143.3164480672,"l":61049.1308151285,"c":61510.572148136,"v":1103049.4639827937,"t":1729864800}
+{"o":61510.572148136,"h":61931.4677957037,"l":59542.3339693608,"c":60365.016724591,"v":1197218.3063822044,"t":1729868400}
+{"o":60365.016724591,"h":60838.8217306639,"l":59652.7163879806,"c":60212.2740665799,"v":1318634.1990723202,"t":1729872000}
+{"o":60212.2740665799,"h":60523.0515877947,"l":58233.0338444523,"c":58758.8252917312,"v":1359302.9497102089,"t":1729875600}
+{"o":58758.8252917312,"h":60032.9892602281,"l":57669.3249232595,"c":59242.6315581368,"v":1922036.8263842787,"t":1729879200}
+{"o":59242.6315581368,"h":59473.075883539,"l":58003.6972845573,"c":58738.7681510288,"v":1286853.1962966786,"t":1729882800}
+{"o":58738.7681510288,"h":59024.9507149717,"l":57739.4134141721,"c":58406.9015527729,"v":990976.3492883884,"t":1729886400}
+{"o":58406.9015527729,"h":58988.2589253426,"l":58233.5219353066,"c":58801.1322926134,"v":898517.4935410687,"t":1729890000}
+{"o":58801.1322926134,"h":59028.6516089674,"l":57196.7758625051,"c":57268.5888825854,"v":860192.2272475981,"t":1729893600}
+{"o":57268.5888825854,"h":62536.7018791719,"l":55716.9654257831,"c":62366.6090736752,"v":1931919.3540147038,"t":1729897200}
+{"o":62366.6090736752,"h":62751.8150931501,"l":61955.9027185676,"c":62356.32927403,"v":1190016.8227107648,"t":1729900800}
+{"o":62356.32927403,"h":68140.2818487496,"l":61772.8067766708,"c":67321.4147783861,"v":762283.2370345498,"t":1729904400}
+{"o":67321.4147783861,"h":69403.6750946229,"l":66969.6422625475,"c":68946.4878515603,"v":778504.7446962447,"t":1729908000}
+{"o":68946.4878515603,"h":69405.7675537796,"l":65324.9316646118,"c":65924.8179446933,"v":644948.1947208565,"t":1729911600}
+{"o":65924.8179446933,"h":66326.3526140275,"l":65798.1386083079,"c":66302.8765509455,"v":655633.4131556661,"t":1729915200}
+{"o":66302.8765509455,"h":66931.6634265125,"l":63538.5188168659,"c":63784.2965061961,"v":634399.3319265189,"t":1729918800}
+{"o":63784.2965061961,"h":64450.3410588481,"l":63620.864669702,"c":64397.3232306553,"v":777250.1209005656,"t":1729922400}
+{"o":64397.3232306553,"h":64677.161839059,"l":63756.2228894415,"c":64006.536636893,"v":778042.5193555183,"t":1729926000}
+{"o":64006.536636893,"h":64506.6443957727,"l":63954.9993347704,"c":64385.0987939223,"v":707254.6709929829,"t":1729929600}
+{"o":64385.0987939223,"h":64828.1475835449,"l":59631.1426611995,"c":59981.2818738224,"v":746396.5491985306,"t":1729933200}
+{"o":59981.2818738224,"h":62449.7034273909,"l":59349.1522486877,"c":60982.9614567006,"v":869174.0267647388,"t":1729936800}
+{"o":60982.9614567006,"h":63031.3272539817,"l":59906.2594424803,"c":60044.8022989945,"v":749898.4339629196,"t":1729940400}
+{"o":60044.8022989945,"h":60801.2821246753,"l":59905.4060480555,"c":60584.1827220258,"v":697360.1922490905,"t":1729944000}
+{"o":60584.1827220258,"h":60678.2174329214,"l":60043.6743134894,"c":60240.747748086,"v":697850.5394269702,"t":1729947600}
+{"o":60240.747748086,"h":60435.8997512348,"l":59963.7673711278,"c":60112.6881284343,"v":945199.2549022866,"t":1729951200}
+{"o":60112.6881284343,"h":60846.6790751658,"l":59969.3856991257,"c":60441.1321401106,"v":855239.33617892,"t":1729954800}
+{"o":60441.1321401106,"h":60847.4236190331,"l":60285.0631260384,"c":60658.5659373336,"v":695358.7633288716,"t":1729958400}
+{"o":60658.5659373336,"h":61016.8162071625,"l":60324.8187949823,"c":60962.866311177,"v":737420.569063688,"t":1729962000}
+{"o":60962.866311177,"h":61068.2972130189,"l":60673.5535716106,"c":60884.009109334,"v":793037.4100874368,"t":1729965600}
+{"o":60884.009109334,"h":61733.0406697042,"l":60884.009109334,"c":61476.7710265134,"v":753419.664526645,"t":1729969200}
+{"o":61476.7710265134,"h":62044.1022058095,"l":61433.3220920171,"c":61840.2442809822,"v":751010.4384230352,"t":1729972800}
+{"o":61840.2442809822,"h":62101.6868232156,"l":61298.5020771299,"c":61408.2958839556,"v":747258.5306184163,"t":1729976400}
+{"o":61408.2958839556,"h":61679.7030368616,"l":61240.2144775517,"c":61433.5840371568,"v":629012.3393754916,"t":1729980000}
+{"o":61433.5840371568,"h":61494.9077981487,"l":61116.7317350243,"c":61235.7244230424,"v":522581.4941951139,"t":1729983600}
+{"o":61235.7244230424,"h":61375.0230752872,"l":60790.8774700639,"c":61165.9095871549,"v":641657.9970088608,"t":1729987200}
+{"o":61165.9095871549,"h":62089.6055967949,"l":61006.3994076228,"c":61799.4072020369,"v":725266.7169969608,"t":1729990800}
+{"o":61799.4072020369,"h":62110.4895765585,"l":61369.9473481062,"c":61488.6704801905,"v":712985.437450798,"t":1729994400}
+{"o":61488.6704801905,"h":61794.9640547728,"l":61182.4672576544,"c":61670.2491486735,"v":611866.4423676205,"t":1729998000}
+{"o":61670.2491486735,"h":61891.5761377939,"l":61520.4403968772,"c":61821.722347474,"v":556814.9129650713,"t":1730001600}
+{"o":61821.722347474,"h":62045.6494436413,"l":60456.8292562284,"c":60665.03241682,"v":517210.1731946305,"t":1730005200}
+{"o":60665.03241682,"h":60953.8515097567,"l":59934.4147732851,"c":60348.3059412361,"v":550015.6793671983,"t":1730008800}
+{"o":60348.3059412361,"h":60929.9963350135,"l":60121.6962011002,"c":60309.4746379499,"v":557222.0871358482,"t":1730012400}
+{"o":60309.4746379499,"h":61101.678524519,"l":59225.2046347508,"c":60107.4470994044,"v":654596.473602439,"t":1730016000}
+{"o":60107.4470994044,"h":60171.6874327906,"l":59563.6664731529,"c":59876.3954339562,"v":737845.4440744891,"t":1730019600}
+{"o":59876.3954339562,"h":59914.6826074997,"l":59500.0919195104,"c":59559.7252770409,"v":675888.3407187782,"t":1730023200}
+{"o":59559.7252770409,"h":59997.5610060028,"l":59477.6073542156,"c":59686.4487582213,"v":641067.8749325959,"t":1730026800}
+{"o":59686.4487582213,"h":60614.6049455543,"l":59677.9738330159,"c":60271.7782954165,"v":907169.9090112147,"t":1730030400}
+{"o":60271.7782954165,"h":60615.6064566588,"l":59654.2457035895,"c":59967.1713696287,"v":894324.7038993991,"t":1730034000}
+{"o":59967.1713696287,"h":60339.2196245685,"l":59858.6346689816,"c":60097.0182462589,"v":898651.0531645096,"t":1730037600}
+{"o":60097.0182462589,"h":60529.6378152133,"l":59840.1482181892,"c":59933.0004787849,"v":820709.7473575651,"t":1730041200}
+{"o":59933.0004787849,"h":60913.4014769326,"l":59463.8988558461,"c":60897.833211339,"v":787730.6355266077,"t":1730044800}
+{"o":60897.833211339,"h":61593.3237364876,"l":60692.3356706275,"c":60711.2052846396,"v":814662.177832535,"t":1730048400}
+{"o":60711.2052846396,"h":61128.4800701279,"l":60569.9767555982,"c":60601.8793777209,"v":756662.5766391328,"t":1730052000}
+{"o":60601.8793777209,"h":61119.9657828618,"l":60417.4189414537,"c":61068.7378730814,"v":842010.5444966805,"t":1730055600}
+{"o":61068.7378730814,"h":61353.37770406,"l":60862.2070527822,"c":60960.1697309666,"v":809374.5619634945,"t":1730059200}
+{"o":60960.1697309666,"h":61365.6726371417,"l":60855.1118448914,"c":61035.3471349558,"v":887239.4766081653,"t":1730062800}
+{"o":61035.3471349558,"h":61415.0530436516,"l":61035.3471349558,"c":61260.1199902345,"v":818859.8733198716,"t":1730066400}
+{"o":61260.1199902345,"h":61438.245843535,"l":60880.075112727,"c":60892.4292171236,"v":726918.0703852964,"t":1730070000}
+{"o":60892.4292171236,"h":61067.9126487937,"l":59322.7175084833,"c":59418.643272616,"v":673068.7455611962,"t":1730073600}
+{"o":59418.643272616,"h":59594.8881981683,"l":58720.7922815191,"c":59311.5825507781,"v":574704.0630374313,"t":1730077200}
+{"o":59311.5825507781,"h":60713.5100654494,"l":59005.4888295073,"c":59883.3717021848,"v":685615.1424315808,"t":1730080800}
+{"o":59883.3717021848,"h":60424.8756607385,"l":59839.9295183866,"c":60087.4952343597,"v":740743.7953576297,"t":1730084400}
+{"o":60087.4952343597,"h":60105.9127821601,"l":59429.0149707748,"c":59918.3795429582,"v":706959.2237710882,"t":1730088000}
+{"o":59918.3795429582,"h":60421.7256263515,"l":59177.6546111506,"c":60087.4891537513,"v":771928.2448009535,"t":1730091600}
+{"o":60087.4891537513,"h":60199.782389048,"l":59737.6964400482,"c":60122.6883383583,"v":599047.5825855152,"t":1730095200}
+{"o":60122.6883383583,"h":60878.0280371644,"l":60076.6840859535,"c":60532.9668303781,"v":728518.2040911873,"t":1730098800}
+{"o":60532.9668303781,"h":61127.1494239928,"l":60391.7466862895,"c":60814.6265797595,"v":791594.985072323,"t":1730102400}
+{"o":60814.6265797595,"h":61232.88867809,"l":60674.3560137765,"c":61123.6851249183,"v":621490.7217634267,"t":1730106000}
+{"o":61123.6851249183,"h":61462.2461331538,"l":60839.7283528757,"c":60844.7912529967,"v":695131.5494035837,"t":1730109600}
+{"o":60844.7912529967,"h":61259.9684362869,"l":60531.6599417255,"c":60756.2942573978,"v":683573.6348123461,"t":1730113200}
+{"o":60756.2942573978,"h":61160.0726412415,"l":59600.8607310202,"c":60984.4454048166,"v":778626.2958790774,"t":1730116800}
+{"o":60984.4454048166,"h":61158.5932299667,"l":60102.5605687971,"c":60175.2670412267,"v":819955.4497743192,"t":1730120400}
+{"o":60175.2670412267,"h":61568.6422967245,"l":59470.6932560605,"c":61009.3619125731,"v":884844.0104967288,"t":1730124000}
+{"o":61009.3619125731,"h":61096.2215527765,"l":60286.4847374226,"c":60449.3327643918,"v":851378.1894986914,"t":1730127600}
+{"o":60449.3327643918,"h":62012.9878570026,"l":60234.9105903507,"c":61395.3367201264,"v":944443.385915884,"t":1730131200}
+{"o":61395.3367201264,"h":62303.9919609569,"l":60651.1142441922,"c":61727.8716767548,"v":1106341.4876364574,"t":1730134800}
+{"o":61727.8716767548,"h":62141.0423515484,"l":61676.0206364862,"c":61945.201722793,"v":853221.878916247,"t":1730138400}
+{"o":61945.201722793,"h":62932.1140313198,"l":61862.7716450067,"c":62319.9877395497,"v":995173.8476484646,"t":1730142000}
+{"o":62319.9877395497,"h":62426.6883122381,"l":61933.4844495638,"c":62378.0031447762,"v":811825.8193906968,"t":1730145600}
+{"o":62378.0031447762,"h":62968.2612209029,"l":62278.9282886259,"c":62748.7507727814,"v":697764.8493748039,"t":1730149200}
+{"o":62748.7507727814,"h":63495.1791726346,"l":62650.6129877315,"c":63093.5568239848,"v":1058347.0393365012,"t":1730152800}
+{"o":63093.5568239848,"h":63378.6499227541,"l":62683.7145111236,"c":62969.0341054315,"v":834045.362491695,"t":1730156400}
+{"o":62969.0341054315,"h":63300.0909635653,"l":62636.9409495111,"c":63099.4577125257,"v":705325.5151634058,"t":1730160000}
+{"o":63099.4577125257,"h":63120.136068105,"l":62551.1026645197,"c":62961.9685823363,"v":788452.7696051213,"t":1730163600}
+{"o":62961.9685823363,"h":64694.9094373869,"l":60274.327932066,"c":61373.305276735,"v":1204322.7017640891,"t":1730167200}
+{"o":61373.305276735,"h":62001.6700635891,"l":60144.7227140474,"c":60819.1734972015,"v":822015.4366649179,"t":1730170800}
+{"o":60819.1734972015,"h":61143.8722187682,"l":60609.7455755434,"c":60871.1359897371,"v":667846.1434552119,"t":1730174400}
+{"o":60871.1359897371,"h":60893.7987447569,"l":60234.4045180236,"c":60534.8867000251,"v":759281.5214870139,"t":1730178000}
+{"o":60534.8867000251,"h":60877.092633529,"l":60225.0496679593,"c":60566.4192369964,"v":628309.6978031418,"t":1730181600}
+{"o":60566.4192369964,"h":60755.7762677809,"l":60191.7690004292,"c":60495.1002480879,"v":650723.8045815884,"t":1730185200}
+{"o":60495.1002480879,"h":61013.5596842138,"l":60295.7470054321,"c":60802.1280096693,"v":640784.3775832416,"t":1730188800}
+{"o":60802.1280096693,"h":60965.8580678781,"l":60561.3820786981,"c":60810.5118453556,"v":622469.9353565404,"t":1730192400}
+{"o":60810.5118453556,"h":60953.4089222956,"l":60500.1944896533,"c":60803.0909276721,"v":567804.5454568493,"t":1730196000}
+{"o":60803.0909276721,"h":61087.1879183695,"l":60565.8467365994,"c":60760.6722861243,"v":684750.0350104985,"t":1730199600}
+{"o":60760.6722861243,"h":60948.2017299996,"l":60192.9718130751,"c":60205.7816228823,"v":755766.1756031835,"t":1730203200}
+{"o":60205.7816228823,"h":60556.4642393946,"l":59905.7043452051,"c":60418.9952218304,"v":790565.0306553008,"t":1730206800}
+{"o":60418.9952218304,"h":60715.9356412479,"l":59934.4875029212,"c":60275.5074537745,"v":1068074.8516430305,"t":1730210400}
+{"o":60275.5074537745,"h":60824.4491320352,"l":60014.6742229325,"c":60635.3573563961,"v":1069074.3382757145,"t":1730214000}
+{"o":60635.3573563961,"h":61865.778910354,"l":60553.373362369,"c":61304.2442262117,"v":1304799.1641319266,"t":1730217600}
+{"o":61304.2442262117,"h":61749.7175356232,"l":60424.9331843421,"c":60792.0348679261,"v":1017215.874969652,"t":1730221200}
+{"o":60792.0348679261,"h":61194.3733960766,"l":60514.0620563088,"c":60917.3995664763,"v":1066764.560600884,"t":1730224800}
+{"o":60917.3995664763,"h":61163.3540516633,"l":59596.781650567,"c":59855.4963030896,"v":1147809.8879023546,"t":1730228400}
+{"o":59855.4963030896,"h":60133.6262419377,"l":59230.7790544056,"c":59966.044547968,"v":900752.3372237289,"t":1730232000}
+{"o":59966.044547968,"h":60349.2879896518,"l":59718.8513183462,"c":60051.4511077506,"v":667634.7012828236,"t":1730235600}
+{"o":60051.4511077506,"h":60614.955774608,"l":60003.0107073873,"c":60340.5619173786,"v":717569.3915910893,"t":1730239200}
+{"o":60340.5619173786,"h":60528.8873322256,"l":60070.3803405339,"c":60259.4999352434,"v":620222.7946810659,"t":1730242800}
+{"o":60259.4999352434,"h":60387.6276687842,"l":59698.4978252357,"c":60007.8848515141,"v":620203.4557731372,"t":1730246400}
+{"o":60007.8848515141,"h":60478.0196117255,"l":59402.0454744976,"c":60424.1440516936,"v":675068.5604795768,"t":1730250000}
+{"o":60424.1440516936,"h":60765.0684358882,"l":60134.4912762461,"c":60346.0300086465,"v":633249.6981223089,"t":1730253600}
+{"o":60346.0300086465,"h":60633.1286878235,"l":60241.297196529,"c":60498.9091464894,"v":645156.6032684802,"t":1730257200}
+{"o":60498.9091464894,"h":60757.2004054554,"l":60320.7627106629,"c":60697.4288698833,"v":512791.5637150251,"t":1730260800}
+{"o":60697.4288698833,"h":61120.3486968586,"l":60347.2083092009,"c":60467.4887968503,"v":566704.6604381171,"t":1730264400}
+{"o":60467.4887968503,"h":60755.9824932637,"l":60004.6868121547,"c":60066.6744975313,"v":579918.2860108056,"t":1730268000}
+{"o":60066.6744975313,"h":60274.9330701914,"l":59870.62676498,"c":60028.0127361544,"v":580573.9713412076,"t":1730271600}
+{"o":60028.0127361544,"h":61005.4141746706,"l":59735.9160918052,"c":60510.545960729,"v":691933.6215690797,"t":1730275200}
+{"o":60510.545960729,"h":60798.0824674865,"l":60421.4336067982,"c":60590.1611101844,"v":507912.4022084267,"t":1730278800}
+{"o":60590.1611101844,"h":60625.5677549053,"l":60252.2224222919,"c":60278.1595280007,"v":495835.1466393208,"t":1730282400}
+{"o":60278.1595280007,"h":60358.3830741133,"l":59620.8161625245,"c":59739.1055893584,"v":651845.5971924391,"t":1730286000}
+{"o":59739.1055893584,"h":59887.9781413251,"l":59370.0417335665,"c":59703.0960770095,"v":667282.4531032733,"t":1730289600}
+{"o":59703.0960770095,"h":60077.39469903,"l":59161.2241418104,"c":60018.1721303509,"v":740975.2894576379,"t":1730293200}
+{"o":60018.1721303509,"h":60315.1636530807,"l":59678.3824462195,"c":59816.1617253939,"v":792185.0599738817,"t":1730296800}
+{"o":59816.1617253939,"h":59870.0830790511,"l":58620.9726697501,"c":59170.4698529428,"v":912819.6984507939,"t":1730300400}
+{"o":59170.4698529428,"h":59632.6815420326,"l":58697.0896515167,"c":59545.5602081071,"v":867628.6821607933,"t":1730304000}
+{"o":59545.5602081071,"h":59688.6599445684,"l":59339.8402871528,"c":59652.8910296421,"v":885488.0576609122,"t":1730307600}
+{"o":59652.8910296421,"h":59799.0488007013,"l":59055.312465815,"c":59210.2750188473,"v":929626.4764159203,"t":1730311200}
+{"o":59210.2750188473,"h":59459.1501985841,"l":58956.811574752,"c":59302.6825650333,"v":712562.1806136,"t":1730314800}
+{"o":59302.6825650333,"h":60169.746601957,"l":58913.2686399736,"c":60103.1127817013,"v":856976.748905464,"t":1730318400}
+{"o":60103.1127817013,"h":60228.5025256688,"l":59115.6684745379,"c":59582.9197523821,"v":765988.0797174626,"t":1730322000}
+{"o":59582.9197523821,"h":59748.9235335255,"l":59435.9574697569,"c":59653.5802147796,"v":559674.8568149412,"t":1730325600}
+{"o":59653.5802147796,"h":59933.7008512217,"l":59453.7551019608,"c":59487.9615184073,"v":470938.5040894707,"t":1730329200}
+{"o":59487.9615184073,"h":59703.1342712027,"l":59377.8424142487,"c":59638.3417853924,"v":471339.474584161,"t":1730332800}
+{"o":59638.3417853924,"h":59921.736845024,"l":59317.4427088534,"c":59731.8091848691,"v":576609.9597961444,"t":1730336400}
+{"o":59731.8091848691,"h":60075.283104626,"l":59533.746542944,"c":59812.374111073,"v":605929.7325171381,"t":1730340000}
+{"o":59812.374111073,"h":59906.1838937871,"l":59070.9858416351,"c":59306.2070096862,"v":519470.618458293,"t":1730343600}
+{"o":59306.2070096862,"h":59636.5055293981,"l":59246.0870064644,"c":59565.7388474907,"v":495502.1092455161,"t":1730347200}
+{"o":59565.7388474907,"h":59870.1623849746,"l":59489.1194521628,"c":59594.3084079179,"v":499945.2424038043,"t":1730350800}
+{"o":59594.3084079179,"h":59642.4281198447,"l":58974.1428207263,"c":59075.3968230455,"v":479471.9156588942,"t":1730354400}
+{"o":59075.3968230455,"h":59487.788716223,"l":58909.0651434425,"c":59360.5384102697,"v":441775.101328245,"t":1730358000}
+{"o":59360.5384102697,"h":59385.9575072143,"l":58940.3463258258,"c":59257.1196444429,"v":494676.7961966927,"t":1730361600}
+{"o":59257.1196444429,"h":59684.2595519841,"l":59186.881710988,"c":59615.7028914957,"v":450759.1375631333,"t":1730365200}
+{"o":59615.7028914957,"h":60067.1214506439,"l":59405.3422353326,"c":59970.8657819148,"v":537173.7164573178,"t":1730368800}
+{"o":59970.8657819148,"h":59985.8224636343,"l":59402.7394012406,"c":59536.1895854759,"v":522908.8156953331,"t":1730372400}
+{"o":59536.1895854759,"h":59683.7904022803,"l":59128.2129588283,"c":59279.0476947486,"v":702004.8216585068,"t":1730376000}
+{"o":59279.0476947486,"h":60878.0720628189,"l":58120.5843939048,"c":59983.4953441483,"v":904536.6135881776,"t":1730379600}
+{"o":59983.4953441483,"h":60053.4376373794,"l":58871.5119116824,"c":59460.8633004788,"v":1198803.4381742987,"t":1730383200}
+{"o":59460.8633004788,"h":60248.1503759813,"l":59396.0205048808,"c":59513.7842193339,"v":972677.8499303682,"t":1730386800}
+{"o":59513.7842193339,"h":59547.690286484,"l":59009.1797343182,"c":59203.7495679232,"v":801380.9370986493,"t":1730390400}
+{"o":59203.7495679232,"h":59722.7625310021,"l":59082.8179339169,"c":59400.5179940645,"v":775778.6098881052,"t":1730394000}
+{"o":59400.5179940645,"h":59472.2232450809,"l":58760.8472733286,"c":59152.6255908456,"v":954438.250002488,"t":1730397600}
+{"o":59152.6255908456,"h":59412.8522244967,"l":58693.2211111558,"c":58798.6204383288,"v":800851.3457722529,"t":1730401200}
+{"o":58798.6204383288,"h":59346.4154230399,"l":58682.4973161269,"c":59099.2798003709,"v":725213.6597588439,"t":1730404800}
+{"o":59099.2798003709,"h":59232.0534126539,"l":58880.2706087959,"c":58938.6014456075,"v":671687.3419430786,"t":1730408400}
+{"o":58938.6014456075,"h":61209.1654400813,"l":58392.6227175327,"c":61113.4899611697,"v":778831.8273773181,"t":1730412000}
+{"o":61113.4899611697,"h":61365.2099343594,"l":60535.1693469204,"c":60820.0156907643,"v":657644.0881932426,"t":1730415600}
+{"o":60820.0156907643,"h":61147.3784420248,"l":60699.7421068996,"c":60957.5765688538,"v":549575.146736588,"t":1730419200}
+{"o":60957.5765688538,"h":61140.5442089509,"l":60011.866102069,"c":60280.3440721671,"v":740861.2554604444,"t":1730422800}
+{"o":60280.3440721671,"h":60527.008571167,"l":59646.9746984075,"c":60464.086907241,"v":856129.9135636925,"t":1730426400}
+{"o":60464.086907241,"h":60952.5224383164,"l":60177.7094364654,"c":60518.67710982,"v":589579.933516272,"t":1730430000}
+{"o":60518.67710982,"h":60635.2117829767,"l":60344.9376073748,"c":60598.4147120393,"v":499221.518257269,"t":1730433600}
+{"o":60598.4147120393,"h":60707.2259675246,"l":60391.0889750601,"c":60458.0196111882,"v":456584.1787743509,"t":1730437200}
+{"o":60458.0196111882,"h":60486.9738206064,"l":59888.0473863688,"c":59929.0119544586,"v":517089.9889994313,"t":1730440800}
+{"o":59929.0119544586,"h":61234.9684887183,"l":59769.8769779374,"c":60374.0664046087,"v":479832.4041196636,"t":1730444400}
+{"o":60374.0664046087,"h":60605.7183884223,"l":60244.2111045196,"c":60330.0678239423,"v":471582.4832755824,"t":1730448000}
+{"o":60330.0678239423,"h":60771.4795875128,"l":60247.9725663049,"c":60754.5732815098,"v":700137.1832547558,"t":1730451600}
+{"o":60754.5732815098,"h":61406.2953481757,"l":60736.1762894089,"c":61189.8679218901,"v":1046508.0600415288,"t":1730455200}
+{"o":61189.8679218901,"h":61392.1069244301,"l":61013.4341654713,"c":61091.0005006348,"v":966794.336598682,"t":1730458800}
+{"o":61091.0005006348,"h":61778.5162380637,"l":61025.8948649823,"c":61734.9785703558,"v":1274401.3483196385,"t":1730462400}
+{"o":61734.9785703558,"h":62953.6033228547,"l":61544.575178376,"c":62937.8591967312,"v":1008446.7640679596,"t":1730466000}
+{"o":62937.8591967312,"h":63345.3424870363,"l":62008.2983747734,"c":62433.5208131679,"v":1157298.0652796386,"t":1730469600}
+{"o":62433.5208131679,"h":62519.1868623764,"l":59563.4356304764,"c":59761.6393425542,"v":1455219.6064409998,"t":1730473200}
+{"o":59761.6393425542,"h":61034.5545065432,"l":59600.170322246,"c":60591.3026511136,"v":1350202.8226904576,"t":1730476800}
+{"o":60591.3026511136,"h":61087.2227483328,"l":60410.5971832796,"c":60606.7718753501,"v":1122744.0769990487,"t":1730480400}
+{"o":60606.7718753501,"h":60838.3579909959,"l":60226.008475536,"c":60486.8111698357,"v":798512.1883412253,"t":1730484000}
+{"o":60486.8111698357,"h":60713.1819016225,"l":60079.3597543637,"c":60621.9396624829,"v":815389.8631268869,"t":1730487600}
+{"o":60621.9396624829,"h":60829.332702487,"l":60083.4285901668,"c":60112.5350779354,"v":626480.1700959046,"t":1730491200}
+{"o":60112.5350779354,"h":60112.5350779354,"l":59464.6985879411,"c":59938.2608189322,"v":806892.1721725304,"t":1730494800}
+{"o":59938.2608189322,"h":60195.0018942986,"l":59767.7055385751,"c":60170.8191469249,"v":614786.738233453,"t":1730498400}
+{"o":60170.8191469249,"h":60377.7192620357,"l":60039.1913978555,"c":60274.404960937,"v":576275.3336036803,"t":1730502000}
+{"o":60274.404960937,"h":60754.9405289167,"l":60241.8763490495,"c":60547.8191973412,"v":541698.5481573489,"t":1730505600}
+{"o":60547.8191973412,"h":60872.1346324991,"l":60512.9152947284,"c":60737.7418560849,"v":521704.2013039288,"t":1730509200}
+{"o":60737.7418560849,"h":61181.4208813784,"l":60666.7598855773,"c":60780.9881543646,"v":510998.4246988642,"t":1730512800}
+{"o":60780.9881543646,"h":60863.0497637156,"l":60496.5102491325,"c":60599.8608777998,"v":457239.0493471723,"t":1730516400}
+{"o":60599.8608777998,"h":60657.9163223212,"l":60076.4296921656,"c":60357.4154269038,"v":357672.7854391625,"t":1730520000}
+{"o":60357.4154269038,"h":60609.2258696505,"l":60111.9901930302,"c":60543.709656207,"v":339261.6085508863,"t":1730523600}
+{"o":60543.709656207,"h":60596.7754684611,"l":60328.3151803764,"c":60563.3958076542,"v":369003.7324453021,"t":1730527200}
+{"o":60563.3958076542,"h":60852.7385602683,"l":60401.6387635344,"c":60834.5539048761,"v":402087.2562086304,"t":1730530800}
+{"o":60834.5539048761,"h":60911.7295644032,"l":60415.9528352665,"c":60468.4516691289,"v":434330.3975309432,"t":1730534400}
+{"o":60468.4516691289,"h":60644.683094263,"l":60106.475510721,"c":60372.2728544353,"v":431651.9411527088,"t":1730538000}
+{"o":60372.2728544353,"h":60566.4822873783,"l":60022.316344503,"c":60388.9021969018,"v":505058.9338379028,"t":1730541600}
+{"o":60388.9021969018,"h":60478.6147531839,"l":59881.063475637,"c":60246.9858935418,"v":449174.5054394458,"t":1730545200}
+{"o":60246.9858935418,"h":60401.9943690278,"l":59810.2950077991,"c":59874.2057936455,"v":586725.1757442148,"t":1730548800}
+{"o":59874.2057936455,"h":60212.2500646542,"l":59278.8183700477,"c":59609.751240715,"v":657499.8583546577,"t":1730552400}
+{"o":59609.751240715,"h":59745.4599991023,"l":58676.5770537946,"c":59307.5992984736,"v":727166.9807714743,"t":1730556000}
+{"o":59307.5992984736,"h":59488.3732390005,"l":58846.461181896,"c":59451.3186082905,"v":764671.4797651233,"t":1730559600}
+{"o":59451.3186082905,"h":60031.0210194664,"l":59375.5854982742,"c":59825.4025899642,"v":1122568.134239675,"t":1730563200}
+{"o":59825.4025899642,"h":59839.5839408176,"l":59136.8538360545,"c":59505.9085246141,"v":1007760.2138146989,"t":1730566800}
+{"o":59505.9085246141,"h":61164.7602629135,"l":59153.7822466207,"c":60996.3619154433,"v":946629.9886933817,"t":1730570400}
+{"o":60996.3619154433,"h":61533.5380545967,"l":60943.3116879577,"c":61432.1034473541,"v":938592.9022630502,"t":1730574000}
+{"o":61432.1034473541,"h":62270.1480257911,"l":61364.8863958588,"c":62027.335693226,"v":1045763.7661959113,"t":1730577600}
+{"o":62027.335693226,"h":62123.3409407212,"l":61834.6920536521,"c":61859.6040077141,"v":623111.349010294,"t":1730581200}
+{"o":61859.6040077141,"h":62016.8736784085,"l":61654.0881349571,"c":61727.2032564523,"v":597591.1127273744,"t":1730584800}
+{"o":61727.2032564523,"h":61816.0717835009,"l":61393.6652717724,"c":61815.4683223568,"v":744904.91888542,"t":1730588400}
+{"o":61815.4683223568,"h":61983.1616593037,"l":61459.8606980033,"c":61466.3276820603,"v":655745.7543409771,"t":1730592000}
+{"o":61466.3276820603,"h":61555.6177880875,"l":60896.6006709895,"c":60964.7976576154,"v":661240.7408141718,"t":1730595600}
+{"o":60964.7976576154,"h":61142.9641684785,"l":59683.4521682584,"c":60332.5957573112,"v":1050203.5742004167,"t":1730599200}
+{"o":60332.5957573112,"h":60468.5598010432,"l":59832.1873664515,"c":60253.0730332041,"v":725303.6267277865,"t":1730602800}
+{"o":60253.0730332041,"h":60869.4311150519,"l":60145.2559020347,"c":60685.1814633115,"v":516118.5492471192,"t":1730606400}
+{"o":60685.1814633115,"h":60910.3413376813,"l":60244.3990808797,"c":60266.3126658263,"v":733298.5379309388,"t":1730610000}
+{"o":60266.3126658263,"h":60865.2854758645,"l":60152.0744388419,"c":60698.4383802232,"v":647585.1304717301,"t":1730613600}
+{"o":60698.4383802232,"h":61034.7829826345,"l":60252.0827083618,"c":60452.9068950619,"v":524296.7604269244,"t":1730617200}
+{"o":60452.9068950619,"h":60641.9975721339,"l":60142.2664893834,"c":60557.8917588042,"v":663006.2316731113,"t":1730620800}
+{"o":60557.8917588042,"h":60717.4542518958,"l":60130.7933227994,"c":60215.5540656744,"v":701295.7932853175,"t":1730624400}
+{"o":60215.5540656744,"h":60828.9145003361,"l":60215.5540656744,"c":60652.0153117355,"v":725512.5516188295,"t":1730628000}
+{"o":60652.0153117355,"h":60936.7851846073,"l":60386.982223029,"c":60500.1655547603,"v":714309.2549937472,"t":1730631600}
+{"o":60500.1655547603,"h":60857.4465136066,"l":60346.8686005649,"c":60455.6801321995,"v":792888.5040911554,"t":1730635200}
+{"o":60455.6801321995,"h":60665.3716817748,"l":59409.1044436826,"c":59527.3337520974,"v":1010127.4243835056,"t":1730638800}
+{"o":59527.3337520974,"h":59748.4059400346,"l":58723.1905442565,"c":58877.2352437099,"v":1040176.7334537315,"t":1730642400}
+{"o":58877.2352437099,"h":59242.5146794339,"l":58255.1297259348,"c":59154.5323006663,"v":1111389.4644878798,"t":1730646000}
+{"o":59154.5323006663,"h":59670.5351684849,"l":58931.5324284511,"c":58993.9631938736,"v":862662.8858863433,"t":1730649600}
+{"o":58993.9631938736,"h":59824.8322238203,"l":58965.606841229,"c":59553.2847564751,"v":789370.9033810706,"t":1730653200}
+{"o":59553.2847564751,"h":59655.0525869607,"l":58440.3342448805,"c":58747.7000099572,"v":769030.5238239658,"t":1730656800}
+{"o":58747.7000099572,"h":59632.2697634413,"l":58710.1449078831,"c":59541.3334723161,"v":781133.8465006737,"t":1730660400}
+{"o":59541.3334723161,"h":60204.7729233544,"l":59345.9960100145,"c":60204.7729233544,"v":796322.1120119483,"t":1730664000}
+{"o":60204.7729233544,"h":60566.0685703877,"l":60087.2840888994,"c":60351.6986766916,"v":861522.2990032804,"t":1730667600}
+{"o":60351.6986766916,"h":60548.965041229,"l":60021.6086740783,"c":60205.9475990285,"v":619667.361268773,"t":1730671200}
+{"o":60205.9475990285,"h":60309.6550215092,"l":59839.2539692391,"c":60093.8435561877,"v":572861.488484902,"t":1730674800}
+{"o":60093.8435561877,"h":60093.8435561877,"l":59327.9791219077,"c":59754.6312001486,"v":624642.9970252212,"t":1730678400}
+{"o":59754.6312001486,"h":60482.908341237,"l":59611.0077465216,"c":60209.2723189931,"v":796322.3118000116,"t":1730682000}
+{"o":60209.2723189931,"h":60794.2961836843,"l":60041.943771352,"c":60794.2961836843,"v":1133304.5369881296,"t":1730685600}
+{"o":60794.2961836843,"h":60993.8209039191,"l":60151.0436338669,"c":60192.800203315,"v":737069.0966614292,"t":1730689200}
+{"o":60192.800203315,"h":60568.7920585226,"l":60152.7559175966,"c":60251.108970328,"v":574487.1184023157,"t":1730692800}
+{"o":60251.108970328,"h":60290.6570117432,"l":59620.2058723695,"c":59674.2974155546,"v":552411.5057443863,"t":1730696400}
+{"o":59674.2974155546,"h":60133.4633391569,"l":59498.8388194327,"c":60087.11324996,"v":480577.1604651337,"t":1730700000}
+{"o":60087.11324996,"h":60139.1134520921,"l":59433.2329394402,"c":59644.9841081236,"v":520615.1450835262,"t":1730703600}
+{"o":59644.9841081236,"h":59844.8614215919,"l":59128.8196504429,"c":59372.4742111588,"v":582228.6659786932,"t":1730707200}
+{"o":59372.4742111588,"h":59864.3187152659,"l":59361.8551224803,"c":59799.065154966,"v":563436.0052113867,"t":1730710800}
+{"o":59799.065154966,"h":60526.7878816686,"l":59716.612698991,"c":60395.7702169287,"v":683752.7974035685,"t":1730714400}
+{"o":60395.7702169287,"h":60907.1861438365,"l":60245.3899984454,"c":60641.1604762013,"v":677231.6899100727,"t":1730718000}
+{"o":60641.1604762013,"h":60961.6275705777,"l":60258.2085002815,"c":60673.259444974,"v":696300.9601731213,"t":1730721600}
+{"o":60673.259444974,"h":60958.9880086497,"l":59730.2809778972,"c":59752.6862765721,"v":674206.8917095468,"t":1730725200}
+{"o":59752.6862765721,"h":60143.3534353459,"l":59284.1371994234,"c":59479.8111902061,"v":680498.0123444252,"t":1730728800}
+{"o":59479.8111902061,"h":59836.0959735761,"l":59125.3091767767,"c":59667.8873525971,"v":634600.7255211488,"t":1730732400}
+{"o":59667.8873525971,"h":59806.7245924183,"l":58355.2763890608,"c":58597.320641314,"v":654754.135641617,"t":1730736000}
+{"o":58597.320641314,"h":59150.1190978573,"l":58461.5189968296,"c":58743.5971580126,"v":678497.9576266933,"t":1730739600}
+{"o":58743.5971580126,"h":60833.5356505743,"l":58102.2067002619,"c":60021.8660973511,"v":840236.6902393389,"t":1730743200}
+{"o":60021.8660973511,"h":60414.6527733868,"l":59961.4959662795,"c":60169.2421298992,"v":598553.921343261,"t":1730746800}
+{"o":60169.2421298992,"h":60322.2931626124,"l":59444.1282382873,"c":59689.033446168,"v":647929.2815592425,"t":1730750400}
+{"o":59689.033446168,"h":59993.3307275306,"l":58159.678424886,"c":58580.6099237705,"v":927513.743791781,"t":1730754000}
+{"o":58580.6099237705,"h":59862.8411517409,"l":58475.2087577878,"c":59588.8867584599,"v":815542.1891035445,"t":1730757600}
+{"o":59588.8867584599,"h":59852.7614829128,"l":59253.6182150089,"c":59556.2958358386,"v":604447.1742205134,"t":1730761200}
+{"o":59556.2958358386,"h":60164.3181280666,"l":59520.236939145,"c":59790.5870161102,"v":769304.6755927575,"t":1730764800}
+{"o":59790.5870161102,"h":59878.3961287214,"l":59157.9316518266,"c":59661.2720194573,"v":685110.7464124099,"t":1730768400}
+{"o":59661.2720194573,"h":60660.417648151,"l":59566.9248809926,"c":60317.0701761692,"v":611433.6738704821,"t":1730772000}
+{"o":60317.0701761692,"h":60879.083135628,"l":59613.791140818,"c":60538.3756765315,"v":695604.2982507249,"t":1730775600}
+{"o":60538.3756765315,"h":60857.0265728976,"l":60429.9002798421,"c":60666.6163230338,"v":557687.3108742632,"t":1730779200}
+{"o":60666.6163230338,"h":61103.7971947545,"l":60464.0974984237,"c":60982.8580331632,"v":526404.7932886404,"t":1730782800}
+{"o":60982.8580331632,"h":61090.0914754028,"l":60664.6755282082,"c":61035.3567872365,"v":550508.3167245575,"t":1730786400}
+{"o":61035.3567872365,"h":62305.1076478403,"l":60796.2561300751,"c":62163.6813077302,"v":650156.2007265164,"t":1730790000}
+{"o":62163.6813077302,"h":62353.1626311115,"l":61675.9193797405,"c":61997.8700561069,"v":613390.5168673113,"t":1730793600}
+{"o":61997.8700561069,"h":62201.0877293444,"l":61714.2113089756,"c":61723.1882781666,"v":540489.5850227621,"t":1730797200}
+{"o":61723.1882781666,"h":61764.4952822248,"l":61428.4261630891,"c":61694.389249587,"v":506572.3617497822,"t":1730800800}
+{"o":61694.389249587,"h":62117.4357374979,"l":61680.9620711596,"c":61921.210260541,"v":529147.7438528748,"t":1730804400}
+{"o":61921.210260541,"h":62618.3516545668,"l":61735.0787594419,"c":62314.1968598269,"v":621458.9654753796,"t":1730808000}
+{"o":62314.1968598269,"h":62545.6151889266,"l":61896.768537789,"c":62463.8108378075,"v":725978.1927732999,"t":1730811600}
+{"o":62463.8108378075,"h":64108.2663395049,"l":62339.8755918764,"c":63689.1873124231,"v":1147828.4885459105,"t":1730815200}
+{"o":63689.1873124231,"h":63936.5642252547,"l":62835.8744299229,"c":63289.6544785518,"v":1102884.7289577529,"t":1730818800}
+{"o":63289.6544785518,"h":64428.1580950369,"l":63215.5378340154,"c":64320.5740801079,"v":928385.7127540894,"t":1730822400}
+{"o":64320.5740801079,"h":64597.3501613601,"l":63616.939770621,"c":63625.3620933403,"v":780168.6019469246,"t":1730826000}
+{"o":63625.3620933403,"h":63862.8370464815,"l":63356.1597699652,"c":63681.1109886427,"v":675288.6954667758,"t":1730829600}
+{"o":63681.1109886427,"h":63898.4088144441,"l":62401.9575623556,"c":62622.1385978812,"v":740019.1763877869,"t":1730833200}
+{"o":62622.1385978812,"h":63713.8372965488,"l":62303.8007702503,"c":63667.6455109857,"v":739777.8447380951,"t":1730836800}
+{"o":63667.6455109857,"h":63725.046561982,"l":62940.788388932,"c":63107.7840544468,"v":548276.1745283129,"t":1730840400}
+{"o":63107.7840544468,"h":63897.7711393177,"l":62560.9075567536,"c":63889.204026047,"v":629979.1280452684,"t":1730844000}
+{"o":63889.204026047,"h":64017.1089758707,"l":63490.0433570578,"c":63582.3078928093,"v":679922.2253177338,"t":1730847600}
+{"o":63582.3078928093,"h":66117.5421979418,"l":63511.2900613144,"c":65862.9464477877,"v":1262549.2831316204,"t":1730851200}
+{"o":65862.9464477877,"h":66665.2063780099,"l":65382.5548980612,"c":66148.175213143,"v":1144628.7207101923,"t":1730854800}
+{"o":66148.175213143,"h":68833.6353949781,"l":59396.2002292332,"c":62598.696675422,"v":1244134.9612370189,"t":1730858400}
+{"o":62598.696675422,"h":64513.4076604682,"l":59145.1045464659,"c":61349.8765289751,"v":2039728.6209468408,"t":1730862000}
+{"o":61349.8765289751,"h":62495.0350657785,"l":59059.9726394195,"c":60003.2291697628,"v":1634290.9855232148,"t":1730865600}
+{"o":60003.2291697628,"h":60169.128252985,"l":58852.631633121,"c":59751.5814642922,"v":1307138.5925891625,"t":1730869200}
+{"o":59751.5814642922,"h":60915.6085102966,"l":59216.7731084525,"c":59410.3033616329,"v":1444961.1242221424,"t":1730872800}
+{"o":59410.3033616329,"h":61101.4453165447,"l":58764.6242569987,"c":59720.4873010084,"v":1372956.6506670036,"t":1730876400}
+{"o":59720.4873010084,"h":59919.6967909848,"l":58493.8132648732,"c":59481.7879507071,"v":1236918.2965408515,"t":1730880000}
+{"o":59481.7879507071,"h":60109.7609335535,"l":59475.4120949739,"c":59889.1721341955,"v":799880.5815218602,"t":1730883600}
+{"o":59889.1721341955,"h":60256.676340961,"l":59662.0752811444,"c":60162.4612350111,"v":680088.7054958007,"t":1730887200}
+{"o":60162.4612350111,"h":60693.5970574914,"l":59989.0161250339,"c":60623.4942395043,"v":663562.6291899821,"t":1730890800}
+{"o":60623.4942395043,"h":61281.7072644443,"l":60459.3507633406,"c":60513.068930139,"v":742885.4671907807,"t":1730894400}
+{"o":60513.068930139,"h":60911.9445345553,"l":59401.5490368778,"c":59876.0606082553,"v":775149.2244927972,"t":1730898000}
+{"o":59876.0606082553,"h":60397.5705325238,"l":59078.1422751266,"c":59228.3910152585,"v":972755.8106472379,"t":1730901600}
+{"o":59228.3910152585,"h":60423.9255530457,"l":59016.3075965673,"c":59692.9923708427,"v":1014186.8522270817,"t":1730905200}
+{"o":59692.9923708427,"h":59910.6248464874,"l":59420.124442667,"c":59874.3477527059,"v":755955.8625683935,"t":1730908800}
+{"o":59874.3477527059,"h":61127.4234537748,"l":59374.6230348217,"c":60575.2923538087,"v":769411.4712636726,"t":1730912400}
+{"o":60575.2923538087,"h":61327.4350651433,"l":60557.3022535441,"c":61213.3296470509,"v":714439.5776951306,"t":1730916000}
+{"o":61213.3296470509,"h":61513.8501603226,"l":60899.5161270285,"c":61493.6715820848,"v":785768.526831587,"t":1730919600}
+{"o":61493.6715820848,"h":61631.8970809837,"l":60862.6073407147,"c":61203.646410938,"v":873171.0255913167,"t":1730923200}
+{"o":61203.646410938,"h":62017.4834566622,"l":60900.6931806482,"c":61652.4742092069,"v":980598.4218658439,"t":1730926800}
+{"o":61652.4742092069,"h":62003.4385889177,"l":61465.2135199731,"c":61678.4457761448,"v":790615.148999939,"t":1730930400}
+{"o":61678.4457761448,"h":61753.3723873034,"l":60885.8083015186,"c":60913.50134136,"v":780307.5049239524,"t":1730934000}
+{"o":60913.50134136,"h":61166.4980572027,"l":60668.5387278023,"c":61114.5630275472,"v":795453.2438173668,"t":1730937600}
+{"o":61114.5630275472,"h":62893.6449976256,"l":60724.9136989119,"c":61793.9072018693,"v":962929.6430285022,"t":1730941200}
+{"o":61793.9072018693,"h":62624.8703049538,"l":61787.6510252373,"c":62468.7100947856,"v":839412.6005201408,"t":1730944800}
+{"o":62468.7100947856,"h":62486.0021523575,"l":61538.3979015635,"c":61686.973962985,"v":806082.6225647554,"t":1730948400}
+{"o":61686.973962985,"h":62023.0141507153,"l":61375.5478534533,"c":61487.5192979844,"v":664424.6716962978,"t":1730952000}
+{"o":61487.5192979844,"h":61644.2236350787,"l":61260.8992091387,"c":61606.9267743555,"v":596836.9848571375,"t":1730955600}
+{"o":61606.9267743555,"h":61653.0621738721,"l":60049.632225134,"c":60512.4685670548,"v":649584.3187632599,"t":1730959200}
+{"o":60512.4685670548,"h":61265.6878948171,"l":60167.1616713795,"c":61066.087442017,"v":582659.6135462548,"t":1730962800}
+{"o":61066.087442017,"h":61540.7038478649,"l":61031.0093853764,"c":61374.1360541885,"v":621230.0030096332,"t":1730966400}
+{"o":61374.1360541885,"h":61374.1360541885,"l":60855.1283720019,"c":61176.8330762058,"v":527615.5044154356,"t":1730970000}
+{"o":61176.8330762058,"h":61194.6920453661,"l":60603.3703796736,"c":60900.5657880348,"v":562730.0329641682,"t":1730973600}
+{"o":60900.5657880348,"h":61018.0547801727,"l":60385.8600356402,"c":60417.3161660922,"v":528910.3383446127,"t":1730977200}
+{"o":60417.3161660922,"h":61050.9629498609,"l":60326.5302397113,"c":60924.2719725467,"v":551788.1483419732,"t":1730980800}
+{"o":60924.2719725467,"h":61185.9928713387,"l":60277.6130494758,"c":60442.7668535261,"v":622598.1196847745,"t":1730984400}
+{"o":60442.7668535261,"h":61171.2951096533,"l":60406.8448028116,"c":60964.4084621389,"v":890915.1164163473,"t":1730988000}
+{"o":60964.4084621389,"h":62610.5177983884,"l":60653.1589811458,"c":62586.6738043658,"v":1086176.8767899773,"t":1730991600}
+{"o":62586.6738043658,"h":63463.5745235614,"l":62057.1388565044,"c":63011.8235054832,"v":1019374.6122557997,"t":1730995200}
+{"o":63011.8235054832,"h":63746.3806599111,"l":62661.1747278747,"c":63632.6181620506,"v":986350.1817440016,"t":1730998800}
+{"o":63632.6181620506,"h":64407.3788903897,"l":63261.6842613563,"c":63948.4131705476,"v":1005366.8765796091,"t":1731002400}
+{"o":63948.4131705476,"h":64094.0122571043,"l":63164.9396085196,"c":64033.9737069522,"v":941809.930015534,"t":1731006000}
+{"o":64033.9737069522,"h":64254.3299585959,"l":60642.501381063,"c":61051.4822526054,"v":907566.4211263137,"t":1731009600}
+{"o":61051.4822526054,"h":61324.7581823399,"l":60767.1401598159,"c":60778.2051089178,"v":974818.1721596121,"t":1731013200}
+{"o":60778.2051089178,"h":60935.1825509313,"l":60150.3941512063,"c":60444.8262618577,"v":896780.3127820333,"t":1731016800}
+{"o":60444.8262618577,"h":60843.1723546643,"l":60107.4982459934,"c":60777.6429537506,"v":725265.1180169109,"t":1731020400}
+{"o":60777.6429537506,"h":62205.2061241109,"l":60777.6429537506,"c":61540.2641405491,"v":1036204.2404394692,"t":1731024000}
+{"o":61540.2641405491,"h":61979.4827155777,"l":61195.200523727,"c":61396.6127930122,"v":933800.1183735981,"t":1731027600}
+{"o":61396.6127930122,"h":61464.8338875106,"l":60582.3112256029,"c":60679.3024664502,"v":1029510.5453888039,"t":1731031200}
+{"o":60679.3024664502,"h":61485.7173816179,"l":60588.5169261632,"c":61371.4488667202,"v":694836.4160065018,"t":1731034800}
+{"o":61371.4488667202,"h":61617.1530102399,"l":61166.0028738476,"c":61291.0214527968,"v":557518.5495627857,"t":1731038400}
+{"o":61291.0214527968,"h":61976.1003729094,"l":61222.3214544985,"c":61669.3683788928,"v":612616.8879421009,"t":1731042000}
+{"o":61669.3683788928,"h":61853.3345211373,"l":61304.3488005704,"c":61563.2553511148,"v":571490.9062555763,"t":1731045600}
+{"o":61563.2553511148,"h":62198.6383680391,"l":61110.3254486951,"c":62099.130424378,"v":655597.1993821325,"t":1731049200}
+{"o":62099.130424378,"h":62101.0343607268,"l":61362.1363031768,"c":61695.0929325091,"v":602632.5291809924,"t":1731052800}
+{"o":61695.0929325091,"h":62878.8364560748,"l":60338.5155475834,"c":61359.6134948002,"v":652474.2680303359,"t":1731056400}
+{"o":61359.6134948002,"h":61921.8021076597,"l":60981.6759466866,"c":61748.1694294105,"v":736160.8314941707,"t":1731060000}
+{"o":61748.1694294105,"h":62210.9903431984,"l":61571.8486544198,"c":61571.8486544198,"v":722381.238560656,"t":1731063600}
+{"o":61571.8486544198,"h":61908.0494834881,"l":61362.5466593889,"c":61448.0269126124,"v":768937.4350615711,"t":1731067200}
+{"o":61448.0269126124,"h":62187.6858849502,"l":61316.9252350997,"c":62019.3121016596,"v":731289.0033501745,"t":1731070800}
+{"o":62019.3121016596,"h":62182.489383745,"l":60447.9403479442,"c":60548.765664337,"v":977142.785897927,"t":1731074400}
+{"o":60548.765664337,"h":61360.5735861373,"l":60164.5432914728,"c":60980.351369636,"v":905903.4315632657,"t":1731078000}
+{"o":60980.351369636,"h":61692.5760401489,"l":59737.3006933361,"c":60338.0368752828,"v":854870.6619070395,"t":1731081600}
+{"o":60338.0368752828,"h":61092.6221202803,"l":60072.2657410901,"c":60964.6494739647,"v":830909.6467899905,"t":1731085200}
+{"o":60964.6494739647,"h":61848.0395144381,"l":60737.9395470399,"c":61164.0851984371,"v":812470.1524401746,"t":1731088800}
+{"o":61164.0851984371,"h":61713.2161211324,"l":61081.763015559,"c":61101.520331561,"v":803656.0861349109,"t":1731092400}
+{"o":61101.520331561,"h":61304.3739792996,"l":60502.4218545842,"c":60765.6988728742,"v":806850.7701771496,"t":1731096000}
+{"o":60765.6988728742,"h":60910.8365548425,"l":60335.5894567329,"c":60826.2572948,"v":643522.0821264188,"t":1731099600}
+{"o":60826.2572948,"h":61093.6125816595,"l":60664.4583228658,"c":60872.2523818192,"v":639471.4843304341,"t":1731103200}
+{"o":60872.2523818192,"h":61195.6294317761,"l":60649.4621798407,"c":61128.3905162961,"v":536599.7863075652,"t":1731106800}
+{"o":61128.3905162961,"h":61237.6390642525,"l":60790.7797452373,"c":61100.9327692078,"v":622645.9139428799,"t":1731110400}
+{"o":61100.9327692078,"h":61223.4051435184,"l":60806.7324589185,"c":61046.0609215438,"v":626693.831421372,"t":1731114000}
+{"o":61046.0609215438,"h":61158.4847173777,"l":60354.0306537804,"c":61046.9794843842,"v":617624.5046338078,"t":1731117600}
+{"o":61046.9794843842,"h":61278.3670307769,"l":60648.8175262152,"c":60928.975511427,"v":577662.5183208743,"t":1731121200}
+{"o":60928.975511427,"h":61232.8556288798,"l":60928.975511427,"c":61093.5543472943,"v":518196.85714987,"t":1731124800}
+{"o":61093.5543472943,"h":61749.6739604415,"l":61032.9036258481,"c":61474.3314087701,"v":581355.4628114263,"t":1731128400}
+{"o":61474.3314087701,"h":61970.9058577727,"l":61331.0206891163,"c":61470.9978903017,"v":611150.3246620022,"t":1731132000}
+{"o":61470.9978903017,"h":61490.306968857,"l":61076.6785221983,"c":61245.0152611461,"v":566669.1834935757,"t":1731135600}
+{"o":61245.0152611461,"h":61980.1592101144,"l":61167.0652502963,"c":61651.8123381136,"v":624697.0876397722,"t":1731139200}
+{"o":61651.8123381136,"h":61992.6752682154,"l":61390.8733040857,"c":61457.373984356,"v":691907.5301275851,"t":1731142800}
+{"o":61457.373984356,"h":61985.5876812888,"l":61365.4294549383,"c":61829.6246307609,"v":542183.8519228265,"t":1731146400}
+{"o":61829.6246307609,"h":61889.1963056741,"l":61368.0587846944,"c":61630.2855035939,"v":556651.1720402177,"t":1731150000}
+{"o":61630.2855035939,"h":61717.41758947,"l":60928.0805405118,"c":60939.988496671,"v":575876.8011255783,"t":1731153600}
+{"o":60939.988496671,"h":61235.2860191963,"l":60750.6371140435,"c":60834.1025828131,"v":539967.5902600234,"t":1731157200}
+{"o":60834.1025828131,"h":60834.1025828131,"l":60147.8156884346,"c":60368.1106769204,"v":643883.2014876724,"t":1731160800}
+{"o":60368.1106769204,"h":60536.5498889868,"l":60118.3657550309,"c":60456.3227443561,"v":538260.2504346763,"t":1731164400}
+{"o":60456.3227443561,"h":60528.7413833285,"l":59861.691413582,"c":59943.0106852039,"v":602536.466995715,"t":1731168000}
+{"o":59943.0106852039,"h":60348.4407001852,"l":59396.6407700258,"c":60339.7076652937,"v":643483.7252148908,"t":1731171600}
+{"o":60339.7076652937,"h":60618.6719344336,"l":60256.6026274505,"c":60575.2001381289,"v":512677.8985085678,"t":1731175200}
+{"o":60575.2001381289,"h":60819.1504425352,"l":60065.6743655401,"c":60256.2536318422,"v":570207.1824219886,"t":1731178800}
+{"o":60256.2536318422,"h":60758.652059505,"l":60135.1469565995,"c":60480.6989912034,"v":531040.6339121605,"t":1731182400}
+{"o":60480.6989912034,"h":60772.7455609232,"l":60318.4602581646,"c":60419.5725694443,"v":510265.8781451471,"t":1731186000}
+{"o":60419.5725694443,"h":60970.1772265228,"l":60363.152400297,"c":60943.4486010157,"v":536437.4096359166,"t":1731189600}
+{"o":60943.4486010157,"h":61530.4650910347,"l":60866.6195401186,"c":60917.2276358998,"v":640918.6281335872,"t":1731193200}
+{"o":60917.2276358998,"h":61486.3540642401,"l":60551.3698726735,"c":61097.1567334386,"v":739063.2721380139,"t":1731196800}
+{"o":61097.1567334386,"h":61141.6286912029,"l":60583.5295651844,"c":60974.8443232923,"v":743116.1269793893,"t":1731200400}
+{"o":60974.8443232923,"h":62443.3371631874,"l":60931.6890928817,"c":61667.0429806094,"v":764273.2220569436,"t":1731204000}
+{"o":61667.0429806094,"h":61924.5909824514,"l":61374.691989716,"c":61375.7847281981,"v":647237.9216761016,"t":1731207600}
+{"o":61375.7847281981,"h":62532.8175405849,"l":60162.8257271434,"c":61354.3187285718,"v":729624.6331492433,"t":1731211200}
+{"o":61354.3187285718,"h":62569.4954111761,"l":60979.4401256201,"c":61926.111704747,"v":857489.1473010803,"t":1731214800}
+{"o":61926.111704747,"h":62060.477755337,"l":61303.8733440086,"c":61591.8009161491,"v":633201.4845065093,"t":1731218400}
+{"o":61591.8009161491,"h":61899.536187532,"l":61361.2672783393,"c":61361.296419196,"v":528460.8752677232,"t":1731222000}
+{"o":61361.296419196,"h":61534.9862962838,"l":61078.9402379582,"c":61442.8850121493,"v":598313.454679188,"t":1731225600}
+{"o":61442.8850121493,"h":61744.0349727294,"l":61281.1054400208,"c":61500.1430444985,"v":675280.3929621349,"t":1731229200}
+{"o":61500.1430444985,"h":61708.2471676639,"l":61239.3479097764,"c":61529.2660429312,"v":634308.871924302,"t":1731232800}
+{"o":61529.2660429312,"h":62082.028721489,"l":61318.3057939334,"c":61876.8761896911,"v":653339.2303662379,"t":1731236400}
+{"o":61876.8761896911,"h":62170.2496787742,"l":60966.2684405906,"c":61522.9263281496,"v":843301.2936470502,"t":1731240000}
+{"o":61522.9263281496,"h":61938.5500828181,"l":61354.5162964776,"c":61912.7381983229,"v":801963.4636600701,"t":1731243600}
+{"o":61912.7381983229,"h":62725.8745049729,"l":61226.0919768825,"c":61846.329121489,"v":1057278.0116804682,"t":1731247200}
+{"o":61846.329121489,"h":63545.8830651761,"l":59938.6074741692,"c":61675.9932684595,"v":1034859.2389692282,"t":1731250800}
+{"o":61675.9932684595,"h":61943.0093259997,"l":60991.205264345,"c":61554.6599311453,"v":1277157.2815890063,"t":1731254400}
+{"o":61554.6599311453,"h":62821.1535534282,"l":61446.4957726514,"c":62138.1797265144,"v":904011.235384571,"t":1731258000}
+{"o":62138.1797265144,"h":62733.8891804715,"l":61889.4353713348,"c":61938.6255082818,"v":1123384.3456041012,"t":1731261600}
+{"o":61938.6255082818,"h":62209.2367343139,"l":60242.2665439103,"c":60862.3455184547,"v":1126709.644878672,"t":1731265200}
+{"o":60862.3455184547,"h":61121.2152916693,"l":59050.3610265118,"c":59050.3610265118,"v":1093668.1557562407,"t":1731268800}
+{"o":59050.3610265118,"h":60774.7507393885,"l":58283.9163646426,"c":60540.9860006657,"v":1216730.6015504962,"t":1731272400}
+{"o":60540.9860006657,"h":63781.5450031763,"l":60346.8961991799,"c":62750.8422361148,"v":1089272.3281009665,"t":1731276000}
+{"o":62750.8422361148,"h":62945.8088331715,"l":62128.016382649,"c":62605.8620414576,"v":934277.6125588309,"t":1731279600}
+{"o":62605.8620414576,"h":62937.8391374922,"l":62450.6771276523,"c":62816.725497718,"v":882602.2378576685,"t":1731283200}
+{"o":62816.725497718,"h":63332.5159099357,"l":62460.1522083204,"c":62730.7512535906,"v":850330.1596987949,"t":1731286800}
+{"o":62730.7512535906,"h":63108.4024322394,"l":62454.0822452646,"c":63052.4166151208,"v":1093294.0956090812,"t":1731290400}
+{"o":63052.4166151208,"h":63052.4166151208,"l":59695.2535293892,"c":60222.1807166949,"v":1054929.7713831242,"t":1731294000}
+{"o":60222.1807166949,"h":60709.6972815177,"l":59241.4021980144,"c":60035.9624427507,"v":1044955.0153369929,"t":1731297600}
+{"o":60035.9624427507,"h":60086.2402000049,"l":58952.7421756825,"c":59523.1791732124,"v":2329911.0222735521,"t":1731301200}
+{"o":59523.1791732124,"h":60212.7070386183,"l":58741.4225966774,"c":59781.9006714903,"v":2180992.7427427862,"t":1731304800}
+{"o":59781.9006714903,"h":60408.5902380069,"l":59509.0072205285,"c":60073.5246742871,"v":1263217.087655104,"t":1731308400}
+{"o":60073.5246742871,"h":60605.0860750352,"l":59158.0501365598,"c":60298.9080100076,"v":979252.3536066562,"t":1731312000}
+{"o":60298.9080100076,"h":61247.9993415974,"l":59292.1420191942,"c":60950.0270532607,"v":1014547.6342072668,"t":1731315600}
+{"o":60950.0270532607,"h":62761.9410149663,"l":60409.6109274763,"c":62283.1212242738,"v":1181416.1938445147,"t":1731319200}
+{"o":62283.1212242738,"h":62894.5328996625,"l":61494.8397434797,"c":62818.6054451919,"v":924436.5057009843,"t":1731322800}
+{"o":62818.6054451919,"h":63615.7080707596,"l":61963.6130786276,"c":62368.0200926272,"v":937286.5326285313,"t":1731326400}
+{"o":62368.0200926272,"h":62734.8818425878,"l":61415.193606444,"c":62669.410615305,"v":837411.9262366096,"t":1731330000}
+{"o":62669.410615305,"h":63743.5347327179,"l":61932.0490602779,"c":63201.65879769,"v":941767.0842772977,"t":1731333600}
+{"o":63201.65879769,"h":63735.0147216966,"l":59840.8583293824,"c":60499.5912941807,"v":1034697.9139934422,"t":1731337200}
+{"o":60499.5912941807,"h":61331.9244930483,"l":59731.5859529999,"c":60244.5381468153,"v":1032324.5818093264,"t":1731340800}
+{"o":60244.5381468153,"h":60926.1852897148,"l":59462.4794722408,"c":60560.2987398709,"v":1002238.9677899512,"t":1731344400}
+{"o":60560.2987398709,"h":60709.444765396,"l":59550.6637568658,"c":60597.7101702684,"v":864528.8877061818,"t":1731348000}
+{"o":60597.7101702684,"h":61074.5447234458,"l":59329.1560736515,"c":60218.6496035787,"v":1165419.1790789508,"t":1731351600}
+{"o":60218.6496035787,"h":61633.4870660837,"l":59672.7651753163,"c":60486.6697021135,"v":1031135.2288142645,"t":1731355200}
+{"o":60486.6697021135,"h":61105.0572675052,"l":59583.5984256056,"c":60472.4029853482,"v":1008214.4187520349,"t":1731358800}
+{"o":60472.4029853482,"h":61002.0849793401,"l":59529.8634295851,"c":60828.7179710277,"v":1008883.2524162583,"t":1731362400}
+{"o":60828.7179710277,"h":62352.3811702183,"l":60508.4993174414,"c":61358.3074065793,"v":1077668.5001862687,"t":1731366000}
+{"o":61358.3074065793,"h":61483.8990865965,"l":59485.1592991887,"c":60861.2645435635,"v":1223055.0168270043,"t":1731369600}
+{"o":60861.2645435635,"h":61175.0368629739,"l":60304.8778292412,"c":60494.1252792336,"v":983203.6868277697,"t":1731373200}
+{"o":60494.1252792336,"h":60740.3638028511,"l":59022.7394987632,"c":60119.8051089947,"v":996154.1554203673,"t":1731376800}
+{"o":60119.8051089947,"h":61039.3185234864,"l":59788.8503235417,"c":60959.9098307459,"v":941936.1453027363,"t":1731380400}
+{"o":60959.9098307459,"h":61238.5403706629,"l":59941.034715755,"c":60347.3126485708,"v":1062469.7869155204,"t":1731384000}
+{"o":60347.3126485708,"h":60806.4258716875,"l":59551.7334239986,"c":60160.6382759037,"v":1115876.7760716514,"t":1731387600}
+{"o":60160.6382759037,"h":61049.3823950923,"l":60044.7080208923,"c":60769.2976714351,"v":1187848.9573176946,"t":1731391200}
+{"o":60769.2976714351,"h":61301.2309393753,"l":60383.6365528141,"c":61301.2309393753,"v":1175941.7729041108,"t":1731394800}
+{"o":61301.2309393753,"h":62125.363864141,"l":60945.8330985476,"c":62115.7144362706,"v":1134180.321467788,"t":1731398400}
+{"o":62115.7144362706,"h":62234.3385620281,"l":59585.5998467994,"c":59585.5998467994,"v":1534854.7236200122,"t":1731402000}
+{"o":59585.5998467994,"h":60048.5072382924,"l":57646.5969863854,"c":58850.944642083,"v":2230250.2281758916,"t":1731405600}
+{"o":58850.944642083,"h":59578.6929063429,"l":58039.3366759031,"c":58314.6837004372,"v":1324384.3486910691,"t":1731409200}
+{"o":58314.6837004372,"h":59052.4702731648,"l":57035.0206078373,"c":57692.9275420441,"v":1349238.0129547324,"t":1731412800}
+{"o":57692.9275420441,"h":58035.4969241375,"l":55979.045886804,"c":57864.1028348422,"v":1674502.4411090175,"t":1731416400}
+{"o":57864.1028348422,"h":58949.9249228635,"l":56628.1238884636,"c":58876.1169470155,"v":1884294.0254717893,"t":1731420000}
+{"o":58876.1169470155,"h":58976.5414444792,"l":57855.8011899219,"c":58124.0926500949,"v":1394822.9916425087,"t":1731423600}
+{"o":58124.0926500949,"h":61128.9531660764,"l":57075.1810192273,"c":60854.4047601821,"v":1511851.9036539597,"t":1731427200}
+{"o":60854.4047601821,"h":61263.8281558878,"l":59275.0256296692,"c":59523.4801780705,"v":1155088.7812683075,"t":1731430800}
+{"o":59523.4801780705,"h":60877.7893227254,"l":59341.6863200063,"c":60577.509098195,"v":1057967.8076255152,"t":1731434400}
+{"o":60577.509098195,"h":61237.3248806718,"l":60024.6989420273,"c":60574.4397149983,"v":1110672.6427872963,"t":1731438000}
+{"o":60574.4397149983,"h":60908.6004723703,"l":59963.288473643,"c":60450.1653471405,"v":1130142.6020236209,"t":1731441600}
+{"o":60450.1653471405,"h":60661.6581202741,"l":59467.1301024425,"c":60418.6657826547,"v":1150739.4564565686,"t":1731445200}
+{"o":60418.6657826547,"h":61338.0054008487,"l":59669.8141181486,"c":61046.9489194389,"v":1109829.7669502667,"t":1731448800}
+{"o":61046.9489194389,"h":61056.7550304564,"l":60024.1456616767,"c":60099.8923631836,"v":1208007.8065036202,"t":1731452400}
+{"o":60099.8923631836,"h":60541.5880946527,"l":59720.1410433152,"c":59785.8581692232,"v":1357878.034750812,"t":1731456000}
+{"o":59785.8581692232,"h":60176.2099113307,"l":58600.541688926,"c":59756.3058190222,"v":1334180.6745776078,"t":1731459600}
+{"o":59756.3058190222,"h":59844.8796050939,"l":57658.8215069472,"c":58882.0554088334,"v":1518818.8507256701,"t":1731463200}
+{"o":58882.0554088334,"h":59097.5489207282,"l":57694.8684443766,"c":57700.901662508,"v":1811918.3046693164,"t":1731466800}
+{"o":57700.901662508,"h":58411.8780295419,"l":57011.2344695505,"c":58297.6901516732,"v":1732764.6083559238,"t":1731470400}
+{"o":58297.6901516732,"h":58860.0662559179,"l":57896.0612397802,"c":58089.5734618969,"v":1352117.3117227014,"t":1731474000}
+{"o":58089.5734618969,"h":60912.7109684227,"l":57283.6952410459,"c":59653.3379885677,"v":1087027.7329527121,"t":1731477600}
+{"o":59653.3379885677,"h":60702.9906059352,"l":59463.3226282434,"c":60540.6201843084,"v":1039285.1733005129,"t":1731481200}
+{"o":60540.6201843084,"h":61619.4554060716,"l":60133.5739919634,"c":60849.7594845121,"v":1066744.5707950792,"t":1731484800}
+{"o":60849.7594845121,"h":61815.5215854732,"l":60661.2466482633,"c":61015.5179905941,"v":1566237.3220249061,"t":1731488400}
+{"o":61015.5179905941,"h":61626.7777264892,"l":60413.9092909586,"c":61263.0075764971,"v":1478146.1652041839,"t":1731492000}
+{"o":61263.0075764971,"h":61933.5705240946,"l":60881.4105231496,"c":61442.6882709379,"v":1246824.0337124036,"t":1731495600}
+{"o":61442.6882709379,"h":61659.2255986028,"l":60924.8779706855,"c":61371.0922412827,"v":1465766.3349470678,"t":1731499200}
+{"o":61371.0922412827,"h":63730.9977494648,"l":59974.7480809939,"c":61880.0332367876,"v":2226094.9680156633,"t":1731502800}
+{"o":61880.0332367876,"h":63205.9730533591,"l":60886.7321134442,"c":63058.1353801473,"v":2125800.2760515488,"t":1731506400}
+{"o":63058.1353801473,"h":63174.0448141174,"l":61467.9361088557,"c":62972.2993745499,"v":2228931.1948583634,"t":1731510000}
+{"o":62972.2993745499,"h":63559.5876370558,"l":61857.5933904684,"c":63167.6131246884,"v":2354387.1222522538,"t":1731513600}
+{"o":63167.6131246884,"h":64107.468028362,"l":62671.7311879662,"c":63662.7412974708,"v":1936945.0447005681,"t":1731517200}
+{"o":63662.7412974708,"h":63924.4700524666,"l":63010.7772192611,"c":63812.8448215327,"v":2004354.1713227036,"t":1731520800}
+{"o":63812.8448215327,"h":64001.7301506231,"l":61124.4775161206,"c":61309.9813996735,"v":3018473.3853807962,"t":1731524400}
+{"o":61309.9813996735,"h":62297.2653204968,"l":60525.3098265837,"c":61561.4133708101,"v":1885958.0147287485,"t":1731528000}
+{"o":61561.4133708101,"h":61616.1471690626,"l":59862.283603493,"c":61041.3151473824,"v":1688721.9732054996,"t":1731531600}
+{"o":61041.3151473824,"h":62315.3118780721,"l":60893.8461201773,"c":61914.3293525162,"v":1306306.7261998823,"t":1731535200}
+{"o":61914.3293525162,"h":62640.7032501245,"l":61612.8534405608,"c":62534.0817414491,"v":1294831.2236450145,"t":1731538800}
+{"o":62534.0817414491,"h":62697.6616889291,"l":61422.9779810966,"c":61973.5909196906,"v":1835906.1678407174,"t":1731542400}
+{"o":61973.5909196906,"h":62798.4555165431,"l":61663.1563409315,"c":62798.4555165431,"v":1831168.9752402091,"t":1731546000}
+{"o":62798.4555165431,"h":62843.7636543562,"l":61960.2076244967,"c":62428.3608046204,"v":1696201.568789321,"t":1731549600}
+{"o":62428.3608046204,"h":63744.9234949262,"l":61825.2260148906,"c":63744.9234949262,"v":1896946.0682834212,"t":1731553200}
+{"o":63744.9234949262,"h":63994.3945357439,"l":63040.5233630179,"c":63934.4299960938,"v":1434509.7571506938,"t":1731556800}
+{"o":63934.4299960938,"h":63934.4299960938,"l":63121.1550054496,"c":63562.1195135545,"v":1596155.806449943,"t":1731560400}
+{"o":63562.1195135545,"h":64185.0443879695,"l":62718.8051501679,"c":62718.8051501679,"v":1520388.2364142691,"t":1731564000}
+{"o":62718.8051501679,"h":63613.8949900084,"l":62489.859792514,"c":63384.5299168515,"v":1630634.188540672,"t":1731567600}
+{"o":63384.5299168515,"h":64168.6646572788,"l":63218.6122225042,"c":63721.8428576424,"v":1479377.3015194875,"t":1731571200}
+{"o":63721.8428576424,"h":64705.2615918764,"l":63709.551926543,"c":64409.09081952,"v":1560519.1353504087,"t":1731574800}
+{"o":64409.09081952,"h":64518.8665234787,"l":63046.6885639445,"c":63159.8280685108,"v":1468864.6959199188,"t":1731578400}
+{"o":63159.8280685108,"h":63296.778975565,"l":62025.1959597093,"c":62769.4160729759,"v":1661345.6827888342,"t":1731582000}
+{"o":62769.4160729759,"h":63187.5814286799,"l":62482.3442109531,"c":62856.9013304008,"v":1318610.5888185105,"t":1731585600}
+{"o":62856.9013304008,"h":63285.9549000294,"l":62045.0665179688,"c":62243.5246937068,"v":1578115.2163876847,"t":1731589200}
+{"o":62243.5246937068,"h":63311.3436617949,"l":59379.2029696489,"c":59422.4201483202,"v":1978923.8470596878,"t":1731592800}
+{"o":59422.4201483202,"h":60250.5393818207,"l":59059.4654260646,"c":59453.3123144626,"v":1910256.8667522015,"t":1731596400}
+{"o":59453.3123144626,"h":61267.4682406397,"l":59224.0901275592,"c":61267.4682406397,"v":1744797.2802296297,"t":1731600000}
+{"o":61267.4682406397,"h":61907.4356502092,"l":60521.7863406569,"c":61392.1665640858,"v":1534902.9982705172,"t":1731603600}
+{"o":61392.1665640858,"h":61823.2069343832,"l":61020.8325491164,"c":61135.244223281,"v":1477873.4990208675,"t":1731607200}
+{"o":61135.244223281,"h":61649.0872750991,"l":61113.948755544,"c":61488.7297735572,"v":1481362.5113236993,"t":1731610800}
+{"o":61488.7297735572,"h":61488.7297735572,"l":60538.0678737957,"c":60932.5313073961,"v":1561218.7479317696,"t":1731614400}
+{"o":60932.5313073961,"h":61369.595939566,"l":60459.2210272912,"c":61143.4230895285,"v":1558308.330308873,"t":1731618000}
+{"o":61143.4230895285,"h":61246.3103630644,"l":59898.5418582201,"c":60457.5297405522,"v":1598556.228483245,"t":1731621600}
+{"o":60457.5297405522,"h":60635.869409969,"l":58938.3096010918,"c":59746.166354652,"v":1891789.4368397042,"t":1731625200}
+{"o":59746.166354652,"h":60712.8636691284,"l":59661.3953944903,"c":59839.2292692157,"v":1563889.5556217504,"t":1731628800}
+{"o":59839.2292692157,"h":60190.8364246309,"l":59405.4176883626,"c":59862.4620225171,"v":1466800.5873942843,"t":1731632400}
+{"o":59862.4620225171,"h":60069.5451405832,"l":59309.7299556653,"c":59941.9538077497,"v":1226429.8464110594,"t":1731636000}
+{"o":59941.9538077497,"h":60100.9907409994,"l":59570.6031487712,"c":59618.1313368733,"v":1231741.8293328159,"t":1731639600}
+{"o":59618.1313368733,"h":59640.1708125909,"l":58312.9494868806,"c":58678.8295393385,"v":1318550.1348410253,"t":1731643200}
+{"o":58678.8295393385,"h":59520.9292845268,"l":58452.2167564521,"c":59488.434289392,"v":1176894.8664787926,"t":1731646800}
+{"o":59488.434289392,"h":60008.0167613391,"l":59487.4414472149,"c":59845.7782348376,"v":1028124.5255534248,"t":1731650400}
+{"o":59845.7782348376,"h":60082.2842483739,"l":59658.3241829747,"c":59658.3241829747,"v":1092390.1250938592,"t":1731654000}
+{"o":59658.3241829747,"h":60270.1880606059,"l":59273.8762627722,"c":60270.1880606059,"v":1251610.3167793108,"t":1731657600}
+{"o":60270.1880606059,"h":60872.8475312936,"l":60168.8658970373,"c":60739.8140616739,"v":1360046.8596777127,"t":1731661200}
+{"o":60739.8140616739,"h":61011.1263047253,"l":60562.315854387,"c":60831.0448710351,"v":1163830.2545666487,"t":1731664800}
+{"o":60831.0448710351,"h":60946.8670840256,"l":60509.7627541299,"c":60884.202010546,"v":1274968.6535727333,"t":1731668400}
+{"o":60884.202010546,"h":61330.9909328453,"l":60669.4630499375,"c":61018.5513559807,"v":1526370.6334988251,"t":1731672000}
+{"o":61018.5513559807,"h":61286.8348387766,"l":60770.6295564091,"c":61229.0077933039,"v":1753700.2503508085,"t":1731675600}
+{"o":61229.0077933039,"h":61386.0568378962,"l":59930.1827904073,"c":60282.7418988109,"v":2141879.0855892347,"t":1731679200}
+{"o":60282.7418988109,"h":60282.7418988109,"l":58939.8131914146,"c":59343.2812639159,"v":2054566.7645274668,"t":1731682800}
+{"o":59343.2812639159,"h":60248.658872042,"l":59312.9759555572,"c":59715.5931777203,"v":2203407.1496839272,"t":1731686400}
+{"o":59715.5931777203,"h":61351.2498638334,"l":59669.6676195297,"c":60856.2539284035,"v":1688066.8909570526,"t":1731690000}
+{"o":60856.2539284035,"h":61031.7262485407,"l":60327.7678034536,"c":60772.0986181425,"v":1584579.4121678164,"t":1731693600}
+{"o":60772.0986181425,"h":61649.0444345548,"l":60727.4348583748,"c":61305.2458027058,"v":1620882.7890195227,"t":1731697200}
+{"o":61305.2458027058,"h":62383.2781310149,"l":61277.1026118886,"c":62383.2781310149,"v":1444670.4435436286,"t":1731700800}
+{"o":62383.2781310149,"h":63353.3696540951,"l":62241.3529596073,"c":63209.7576004509,"v":1486425.2353712425,"t":1731704400}
+{"o":63209.7576004509,"h":63419.4515751452,"l":62824.1664153486,"c":62983.7902424387,"v":1415374.0169595783,"t":1731708000}
+{"o":62983.7902424387,"h":63630.4522099623,"l":62975.6123507394,"c":63079.6618458455,"v":1467185.1411241316,"t":1731711600}
+{"o":63079.6618458455,"h":63096.1006112813,"l":62331.8569358071,"c":62704.4090103183,"v":1279869.690107685,"t":1731715200}
+{"o":62704.4090103183,"h":63238.3387620899,"l":62641.1714415115,"c":63095.7977341517,"v":1027561.0468083158,"t":1731718800}
+{"o":63095.7977341517,"h":63510.444256979,"l":62988.4939268239,"c":63177.5711704299,"v":1124240.7808721366,"t":1731722400}
+{"o":63177.5711704299,"h":63998.1935129196,"l":63157.7065745067,"c":63917.4304121249,"v":1090406.9482426711,"t":1731726000}
+{"o":63917.4304121249,"h":64053.4222875742,"l":63468.097141736,"c":63501.7482922438,"v":1040444.7266830876,"t":1731729600}
+{"o":63501.7482922438,"h":64080.5504994762,"l":63385.463222072,"c":63828.9760478899,"v":885156.1070074671,"t":1731733200}
+{"o":63828.9760478899,"h":63828.9760478899,"l":63090.9411857446,"c":63160.6332928249,"v":1204065.494430196,"t":1731736800}
+{"o":63160.6332928249,"h":63579.1355359391,"l":63082.3415131104,"c":63214.6446213298,"v":1104764.8894370161,"t":1731740400}
+{"o":63214.6446213298,"h":63422.5527626227,"l":62958.712343683,"c":63303.5473994931,"v":1142269.5495158117,"t":1731744000}
+{"o":63303.5473994931,"h":63470.2860097221,"l":62792.5873543987,"c":62792.5873543987,"v":1179049.6107811292,"t":1731747600}
+{"o":62792.5873543987,"h":63260.5415396241,"l":62749.5002590523,"c":63030.8263397502,"v":1216734.9167181749,"t":1731751200}
+{"o":63030.8263397502,"h":63204.3406111696,"l":62538.0333561868,"c":63204.3406111696,"v":1177055.5788995281,"t":1731754800}
+{"o":63204.3406111696,"h":64022.5525767269,"l":62445.7416704405,"c":63293.3018121442,"v":1648154.0158066044,"t":1731758400}
+{"o":63293.3018121442,"h":63857.9983394336,"l":62867.0000944114,"c":62911.9356224442,"v":1367365.6229081731,"t":1731762000}
+{"o":62911.9356224442,"h":63283.3308736669,"l":62542.9512317117,"c":62722.9473970805,"v":1415117.379621356,"t":1731765600}
+{"o":62722.9473970805,"h":62791.0968345239,"l":61750.1563588806,"c":62102.4722150994,"v":1496498.5554460161,"t":1731769200}
+{"o":62102.4722150994,"h":62364.4647761637,"l":60679.9133170984,"c":60954.8054641818,"v":1357927.8536210663,"t":1731772800}
+{"o":60954.8054641818,"h":61477.4207595401,"l":60733.2331854627,"c":61268.8069870846,"v":1323270.8108442284,"t":1731776400}
+{"o":61268.8069870846,"h":61674.7694611953,"l":61142.8691394258,"c":61553.4796789327,"v":1461071.0247236949,"t":1731780000}
+{"o":61553.4796789327,"h":61690.1310611833,"l":61363.180254496,"c":61479.8795922178,"v":1225933.0114599096,"t":1731783600}
+{"o":61479.8795922178,"h":62162.4502074085,"l":61058.062931187,"c":61732.9434956756,"v":1272653.5585093817,"t":1731787200}
+{"o":61732.9434956756,"h":62404.8560709014,"l":61622.1352291519,"c":62151.2358969321,"v":1187604.7077016667,"t":1731790800}
+{"o":62151.2358969321,"h":62299.1376543825,"l":61392.6439493935,"c":61392.6439493935,"v":1152618.7266602172,"t":1731794400}
+{"o":61392.6439493935,"h":61969.0100857715,"l":61334.8799484697,"c":61820.4888273551,"v":1168851.909350649,"t":1731798000}
+{"o":61820.4888273551,"h":62625.5437285937,"l":61772.8036043813,"c":62362.210585687,"v":1229209.8517869166,"t":1731801600}
+{"o":62362.210585687,"h":62889.3401371087,"l":61400.9661717647,"c":61921.6615121195,"v":1578407.1054954461,"t":1731805200}
+{"o":61921.6615121195,"h":62277.1800775962,"l":60622.3759197823,"c":61780.7466064438,"v":2043419.9841375847,"t":1731808800}
+{"o":61780.7466064438,"h":63280.7189492988,"l":61445.3078957409,"c":63233.9813488443,"v":1579721.8311365843,"t":1731812400}
+{"o":63233.9813488443,"h":67337.647366111,"l":63232.6853043512,"c":67060.4068543671,"v":2034823.3862728649,"t":1731816000}
+{"o":67060.4068543671,"h":68344.0216147257,"l":66861.8218165973,"c":67550.7359199738,"v":1553509.7896463561,"t":1731819600}
+{"o":67550.7359199738,"h":68510.6629287902,"l":67307.4166333783,"c":68402.192764526,"v":1456751.546495016,"t":1731823200}
+{"o":68402.192764526,"h":68474.9632655773,"l":67555.6880015319,"c":67743.1912347838,"v":1227201.4784584413,"t":1731826800}
+{"o":67743.1912347838,"h":69102.9293387701,"l":67740.6852764199,"c":67899.1379142223,"v":1429582.926504198,"t":1731830400}
+{"o":67899.1379142223,"h":68167.9966906297,"l":67326.217629915,"c":68030.4684528935,"v":1403387.7610661737,"t":1731834000}
+{"o":68030.4684528935,"h":68851.0258332477,"l":67821.8059857677,"c":68661.6128008394,"v":1489597.3053079287,"t":1731837600}
+{"o":68661.6128008394,"h":68985.8635336513,"l":60660.9117431429,"c":61280.307164627,"v":1530663.8455551127,"t":1731841200}
+{"o":82876.1712075932,"h":82967.8193511049,"l":82287.6240907265,"c":82876.1712075932,"v":201342.8923174231,"t":1724644800}
+{"o":82876.1712075932,"h":82917.2617387563,"l":82094.2428237857,"c":82149.3121582429,"v":178743.4458716336,"t":1724648400}
+{"o":82149.3121582429,"h":82274.628955896,"l":81549.4144944864,"c":81888.4300884236,"v":312730.6907859324,"t":1724652000}
+{"o":81888.4300884236,"h":83430.4181656465,"l":81535.4015570661,"c":82658.5004280665,"v":241081.3625809825,"t":1724655600}
+{"o":82658.5004280665,"h":83492.900287266,"l":82517.2064905216,"c":83009.1626254465,"v":201840.8700603341,"t":1724659200}
+{"o":83009.1626254465,"h":83472.6115908047,"l":82334.220256615,"c":83441.0476567421,"v":263608.3629433073,"t":1724662800}
+{"o":83441.0476567421,"h":84238.8107456888,"l":83303.7427276443,"c":83772.0754027168,"v":226676.0350666586,"t":1724666400}
+{"o":83772.0754027168,"h":84114.3643310081,"l":82314.2448017243,"c":82414.6864799129,"v":238084.6287677172,"t":1724670000}
+{"o":82414.6864799129,"h":82834.3279260378,"l":81547.0575571404,"c":81893.8402430524,"v":296608.2404038453,"t":1724673600}
+{"o":81893.8402430524,"h":82475.5095229093,"l":81665.6844478014,"c":82320.067194063,"v":321771.4983759169,"t":1724677200}
+{"o":82320.067194063,"h":83074.8715892948,"l":79790.1088072476,"c":80832.3430633377,"v":628144.549073454,"t":1724680800}
+{"o":80832.3430633377,"h":81345.6538273356,"l":80157.24422378,"c":81010.5578000407,"v":362356.5298499556,"t":1724684400}
+{"o":81010.5578000407,"h":81401.9602780572,"l":80656.8824830219,"c":81075.8777879376,"v":267327.0445592905,"t":1724688000}
+{"o":81075.8777879376,"h":81174.9394015182,"l":79948.4224261035,"c":80900.4693579252,"v":469580.5236156543,"t":1724691600}
+{"o":80900.4693579252,"h":81888.4604172821,"l":80363.2178846548,"c":81654.4291559795,"v":453877.897631907,"t":1724695200}
+{"o":81654.4291559795,"h":81716.1766878846,"l":80976.2656645869,"c":81187.6038735872,"v":287824.1820618703,"t":1724698800}
+{"o":81187.6038735872,"h":81855.3393356307,"l":80874.4403732791,"c":81598.5858157392,"v":304577.9021505172,"t":1724702400}
+{"o":81598.5858157392,"h":81643.2127930639,"l":80371.85953351,"c":80964.99154666,"v":359703.3522935493,"t":1724706000}
+{"o":80964.99154666,"h":81341.2863630198,"l":80651.3364157604,"c":80898.9852280141,"v":265629.9245923416,"t":1724709600}
+{"o":80898.9852280141,"h":81329.571122508,"l":80564.1076332021,"c":80736.5226567475,"v":239186.2856274956,"t":1724713200}
+{"o":80736.5226567475,"h":81325.0409820338,"l":80694.4691419375,"c":80975.145805281,"v":296936.8178408362,"t":1724716800}
+{"o":80975.145805281,"h":81678.2853334599,"l":80912.52515341,"c":81313.8036975371,"v":259450.2892614623,"t":1724720400}
+{"o":81313.8036975371,"h":83297.9564129329,"l":81196.658458629,"c":82883.3400996006,"v":222876.1793643499,"t":1724724000}
+{"o":82883.3400996006,"h":83106.9809781108,"l":82454.2196665283,"c":83051.910798066,"v":184021.7421276582,"t":1724727600}
+{"o":83051.910798066,"h":83250.1316448946,"l":82780.6771236059,"c":83075.1054924989,"v":196005.9831847799,"t":1724731200}
+{"o":83075.1054924989,"h":83642.4011122131,"l":83026.8487537783,"c":83468.1659490665,"v":228783.3145348121,"t":1724734800}
+{"o":83468.1659490665,"h":83475.7775029817,"l":82530.8957902352,"c":82806.5293868563,"v":217242.4633151303,"t":1724738400}
+{"o":82806.5293868563,"h":82956.5874972095,"l":82221.9747260478,"c":82598.9599701952,"v":203718.2876265134,"t":1724742000}
+{"o":82598.9599701952,"h":82778.849949276,"l":82061.9959451859,"c":82201.2254770655,"v":229319.0148500064,"t":1724745600}
+{"o":82201.2254770655,"h":82596.8672660719,"l":81801.6526524007,"c":81968.6600027232,"v":227705.9012430392,"t":1724749200}
+{"o":81968.6600027232,"h":81968.6600027232,"l":80363.7219840938,"c":80475.1895679763,"v":348793.8773386792,"t":1724752800}
+{"o":80475.1895679763,"h":81136.4325954734,"l":80309.1580928077,"c":80775.9917932305,"v":199508.0586800718,"t":1724756400}
+{"o":80775.9917932305,"h":80888.3435557836,"l":79990.3670421291,"c":80790.384168709,"v":267115.4771116725,"t":1724760000}
+{"o":80790.384168709,"h":81420.2444701022,"l":80369.7193928049,"c":80746.143989567,"v":365378.6692820969,"t":1724763600}
+{"o":80746.143989567,"h":81598.0173576912,"l":80304.2001648911,"c":80518.4936821342,"v":420388.8384040934,"t":1724767200}
+{"o":80518.4936821342,"h":81093.4151934292,"l":80209.210875598,"c":80498.7465984241,"v":332161.0922364415,"t":1724770800}
+{"o":80498.7465984241,"h":81342.3023140739,"l":80252.2465349098,"c":80446.1107851113,"v":328533.8146282505,"t":1724774400}
+{"o":80446.1107851113,"h":81161.5851038843,"l":80361.2332282534,"c":81141.8128817384,"v":205163.4185313783,"t":1724778000}
+{"o":81141.8128817384,"h":81465.6242767843,"l":80812.7942941968,"c":81379.6593151909,"v":267756.4439307522,"t":1724781600}
+{"o":81379.6593151909,"h":81437.5338556989,"l":80842.0769993975,"c":81151.2321618956,"v":216139.4573771671,"t":1724785200}
+{"o":81151.2321618956,"h":81215.4533232537,"l":80628.8359689749,"c":80669.0852730593,"v":188421.0671885833,"t":1724788800}
+{"o":80669.0852730593,"h":80767.2000489415,"l":77241.638060442,"c":78166.3974231554,"v":664117.174399202,"t":1724792400}
+{"o":78166.3974231554,"h":78319.9464762834,"l":75341.2861835547,"c":77260.0523745186,"v":932371.2147016388,"t":1724796000}
+{"o":77260.0523745186,"h":77454.9419070352,"l":76664.5421692411,"c":76911.4049679681,"v":310878.5023381708,"t":1724799600}
+{"o":76911.4049679681,"h":76966.2340100719,"l":76146.4054235358,"c":76455.7803784014,"v":295602.4812391739,"t":1724803200}
+{"o":76455.7803784014,"h":77103.0252857186,"l":76138.2515925493,"c":76961.1258974639,"v":261578.7066659431,"t":1724806800}
+{"o":76961.1258974639,"h":83452.982642435,"l":76368.7940994548,"c":82824.3564221572,"v":250883.4116256402,"t":1724810400}
+{"o":82824.3564221572,"h":83691.3317217327,"l":82708.7846592218,"c":83607.5535555339,"v":306897.3972948898,"t":1724814000}
+{"o":83607.5535555339,"h":83684.0547859139,"l":83073.7012434874,"c":83159.7524770767,"v":199389.9117685769,"t":1724817600}
+{"o":83159.7524770767,"h":83956.3854397716,"l":81326.0855993536,"c":81866.7837686834,"v":251988.2978858013,"t":1724821200}
+{"o":81866.7837686834,"h":81928.7205105223,"l":81643.4099493885,"c":81732.5461754817,"v":159661.0456879042,"t":1724824800}
+{"o":81732.5461754817,"h":82585.4926223675,"l":79846.1394536078,"c":80644.4653063346,"v":344911.4413704812,"t":1724828400}
+{"o":80644.4653063346,"h":83629.5417493811,"l":80007.3880302401,"c":83206.981135896,"v":323763.4862671291,"t":1724832000}
+{"o":83206.981135896,"h":84917.9967203145,"l":83129.6266543414,"c":84861.0545606074,"v":279487.0337600039,"t":1724835600}
+{"o":84861.0545606074,"h":84924.5973026106,"l":84111.4674467233,"c":84191.9187000562,"v":285381.4247193256,"t":1724839200}
+{"o":84191.9187000562,"h":84727.3065645999,"l":84062.6419910995,"c":84416.1525490627,"v":212937.6854868765,"t":1724842800}
+{"o":84416.1525490627,"h":85218.6050036109,"l":84313.3028737202,"c":84672.5661824321,"v":242828.0593508127,"t":1724846400}
+{"o":84672.5661824321,"h":84815.7657809763,"l":83256.9727080121,"c":83289.4078715264,"v":317933.904146669,"t":1724850000}
+{"o":83289.4078715264,"h":84251.3878361103,"l":82572.3201002481,"c":83126.2041153937,"v":419665.2784581839,"t":1724853600}
+{"o":83126.2041153937,"h":83126.2041153937,"l":74274.8148744785,"c":74977.6570358895,"v":415733.1836576694,"t":1724857200}
+{"o":74977.6570358895,"h":75009.4485117111,"l":72902.072428347,"c":74370.3487314259,"v":656636.9058393226,"t":1724860800}
+{"o":74370.3487314259,"h":74591.2443930796,"l":73689.86129423,"c":73942.0945767697,"v":328601.2052796587,"t":1724864400}
+{"o":73942.0945767697,"h":75260.1651075934,"l":73855.0606073654,"c":75222.8396601745,"v":286459.6541805344,"t":1724868000}
+{"o":75222.8396601745,"h":75807.3771806272,"l":74767.4661906107,"c":75073.1898503603,"v":389798.7326316854,"t":1724871600}
+{"o":75073.1898503603,"h":76120.6125870612,"l":74512.1207900593,"c":74993.5409415265,"v":478550.0731387372,"t":1724875200}
+{"o":74993.5409415265,"h":75380.7312943466,"l":74329.0166106178,"c":74448.7279250514,"v":302452.5828294641,"t":1724878800}
+{"o":74448.7279250514,"h":74673.3698474804,"l":73663.7761053509,"c":74641.8389616187,"v":304958.2506565077,"t":1724882400}
+{"o":74641.8389616187,"h":75061.6989803265,"l":74426.802214838,"c":74894.6688675019,"v":185244.9282334874,"t":1724886000}
+{"o":74894.6688675019,"h":75441.126764915,"l":74778.8882852145,"c":75084.3755279437,"v":241055.9668401738,"t":1724889600}
+{"o":75084.3755279437,"h":75355.8023643695,"l":74405.1740932582,"c":74639.783788226,"v":241781.996538566,"t":1724893200}
+{"o":74639.783788226,"h":75343.0505009618,"l":74374.8006364878,"c":75290.7229026478,"v":179442.9123991026,"t":1724896800}
+{"o":75290.7229026478,"h":75419.4359618568,"l":74840.5520378384,"c":74953.4004552669,"v":159876.9723760239,"t":1724900400}
+{"o":74953.4004552669,"h":75257.5649270621,"l":74902.3467306042,"c":75068.1945006994,"v":201904.3502704884,"t":1724904000}
+{"o":75068.1945006994,"h":75559.3186843793,"l":74639.3454667165,"c":75508.4776188689,"v":204528.7793301389,"t":1724907600}
+{"o":75508.4776188689,"h":76081.1836499383,"l":75410.7405703439,"c":75767.8883052607,"v":240412.0295976212,"t":1724911200}
+{"o":75767.8883052607,"h":75912.6126965549,"l":75637.8551119262,"c":75724.8349751837,"v":141627.5783849967,"t":1724914800}
+{"o":75724.8349751837,"h":76000.6846995174,"l":74596.8407149059,"c":75278.5637138884,"v":184976.3052243324,"t":1724918400}
+{"o":75278.5637138884,"h":75720.7766086726,"l":75183.5997506775,"c":75390.5801722769,"v":183634.6197412548,"t":1724922000}
+{"o":75390.5801722769,"h":75654.973415437,"l":75207.6451931991,"c":75328.0878980606,"v":163309.1261548036,"t":1724925600}
+{"o":75328.0878980606,"h":76214.8168173267,"l":75306.3616351415,"c":75579.846834399,"v":261520.7737256405,"t":1724929200}
+{"o":75579.846834399,"h":75799.1812465421,"l":74997.3357998533,"c":75277.9443156051,"v":248883.1128355162,"t":1724932800}
+{"o":75277.9443156051,"h":75425.6567977362,"l":74865.3674561031,"c":75273.998188028,"v":272092.760206398,"t":1724936400}
+{"o":75273.998188028,"h":75907.0925634088,"l":74888.7149496212,"c":75612.608353451,"v":328313.2665932123,"t":1724940000}
+{"o":75612.608353451,"h":82411.7236783157,"l":75574.2807537783,"c":81686.7945733615,"v":367270.664500787,"t":1724943600}
+{"o":81686.7945733615,"h":82106.2219888669,"l":80381.6083925619,"c":80612.4841411695,"v":337258.0305645209,"t":1724947200}
+{"o":80612.4841411695,"h":87791.5293044193,"l":80290.0971457485,"c":87662.9844641513,"v":283220.4648643147,"t":1724950800}
+{"o":87662.9844641513,"h":88289.493156444,"l":84452.7977497156,"c":85389.0112823912,"v":617764.2574366567,"t":1724954400}
+{"o":85389.0112823912,"h":86338.4460505144,"l":84226.0730381238,"c":85746.9262078192,"v":465108.4724845126,"t":1724958000}
+{"o":85746.9262078192,"h":86407.1154859573,"l":85108.398869297,"c":85699.2957212869,"v":276333.0195084587,"t":1724961600}
+{"o":85699.2957212869,"h":85718.3262619796,"l":85097.7414497966,"c":85160.9783251367,"v":268105.2642229809,"t":1724965200}
+{"o":85160.9783251367,"h":85630.344772161,"l":84389.4053808602,"c":85438.1019489967,"v":280991.1905597745,"t":1724968800}
+{"o":85438.1019489967,"h":85780.3627280136,"l":85190.9411919328,"c":85572.43856925,"v":193126.1043551592,"t":1724972400}
+{"o":85572.43856925,"h":86975.4825232086,"l":83598.2032292775,"c":84079.9700273074,"v":222614.237112982,"t":1724976000}
+{"o":84079.9700273074,"h":84287.8305642892,"l":83507.1019914683,"c":83791.1108225171,"v":183617.2585420298,"t":1724979600}
+{"o":83791.1108225171,"h":83943.5153180203,"l":82804.1487320336,"c":83263.6442277872,"v":240869.7024170815,"t":1724983200}
+{"o":83263.6442277872,"h":83282.1529106863,"l":82750.8100779168,"c":82977.6797954273,"v":198061.1974444937,"t":1724986800}
+{"o":82977.6797954273,"h":83669.7994422298,"l":80342.6162700083,"c":80587.4304996312,"v":191087.7533898417,"t":1724990400}
+{"o":80587.4304996312,"h":80631.0766207015,"l":76794.3097646866,"c":77261.3374983901,"v":277367.9070622437,"t":1724994000}
+{"o":77261.3374983901,"h":78187.6428877356,"l":76917.7555792939,"c":78116.4775437595,"v":200172.2310933843,"t":1724997600}
+{"o":78116.4775437595,"h":78265.7069716671,"l":77783.9881922222,"c":77802.3186403608,"v":160345.3551327318,"t":1725001200}
+{"o":77802.3186403608,"h":78304.2340263136,"l":76581.2133282338,"c":77276.8578474362,"v":162279.8267425291,"t":1725004800}
+{"o":77276.8578474362,"h":77590.9239676995,"l":77188.7325962816,"c":77455.5685256967,"v":170206.6993906202,"t":1725008400}
+{"o":77455.5685256967,"h":77877.5324339931,"l":77153.0892104488,"c":77577.7186670796,"v":148517.2774092304,"t":1725012000}
+{"o":77577.7186670796,"h":77707.871049511,"l":76975.4926153461,"c":77127.7659398871,"v":172247.3014001337,"t":1725015600}
+{"o":77127.7659398871,"h":78265.0719483809,"l":77034.6437496171,"c":77825.9972459323,"v":356528.733346588,"t":1725019200}
+{"o":77825.9972459323,"h":78194.9940960653,"l":76763.2734791169,"c":77764.2958347391,"v":313352.1022233748,"t":1725022800}
+{"o":77764.2958347391,"h":78082.5133550641,"l":75433.3024325031,"c":75514.8415630345,"v":476421.5657161726,"t":1725026400}
+{"o":75514.8415630345,"h":75572.0012677838,"l":73524.1581711721,"c":74119.1682759534,"v":701521.9853823803,"t":1725030000}
+{"o":74119.1682759534,"h":74816.8226878692,"l":73497.8025049455,"c":74471.2018355635,"v":506126.8996001479,"t":1725033600}
+{"o":74471.2018355635,"h":75016.6143794778,"l":74135.8476387019,"c":74790.7194581527,"v":273680.7298396445,"t":1725037200}
+{"o":74790.7194581527,"h":76703.5134930857,"l":74735.3850223481,"c":76225.442161606,"v":401422.1593776923,"t":1725040800}
+{"o":76225.442161606,"h":76225.442161606,"l":75368.4488749641,"c":75625.0648787409,"v":288269.6811229417,"t":1725044400}
+{"o":75625.0648787409,"h":75974.9752028602,"l":75440.3843991728,"c":75861.3508455657,"v":218564.2994790306,"t":1725048000}
+{"o":75861.3508455657,"h":76212.2848485603,"l":75736.4942796664,"c":75898.0031013669,"v":188955.3901568601,"t":1725051600}
+{"o":75898.0031013669,"h":76745.6370634161,"l":75868.3685802919,"c":76566.1325067833,"v":280877.989382532,"t":1725055200}
+{"o":76566.1325067833,"h":77082.7830296849,"l":76525.7834673779,"c":76747.3961555744,"v":223074.3877753684,"t":1725058800}
+{"o":76747.3961555744,"h":77421.04517092,"l":76677.3545125411,"c":76927.0004317169,"v":204963.6777250324,"t":1725062400}
+{"o":76927.0004317169,"h":77955.8232597641,"l":76683.05219843,"c":77626.662340923,"v":158118.4667990891,"t":1725066000}
+{"o":77626.662340923,"h":77727.2849553062,"l":77394.0905649277,"c":77725.1700335285,"v":165489.6698633517,"t":1725069600}
+{"o":77725.1700335285,"h":78131.7883441071,"l":77643.8208091463,"c":77826.1379424041,"v":129181.6749132634,"t":1725073200}
+{"o":77826.1379424041,"h":78188.3500701759,"l":77783.6762255358,"c":78131.2939388391,"v":98951.3871288486,"t":1725076800}
+{"o":78131.2939388391,"h":78131.2939388391,"l":77558.9857167766,"c":77588.1854290445,"v":128294.9643528563,"t":1725080400}
+{"o":77588.1854290445,"h":77957.0090499604,"l":77421.03981927,"c":77738.2104915232,"v":109822.3134480957,"t":1725084000}
+{"o":77738.2104915232,"h":78086.8538302894,"l":77268.2252236973,"c":77786.1581440241,"v":110189.0069922142,"t":1725087600}
+{"o":77786.1581440241,"h":77910.5196654232,"l":76822.5494550913,"c":76844.4460852985,"v":143315.1150179802,"t":1725091200}
+{"o":76844.4460852985,"h":77290.9224923995,"l":76441.8182517315,"c":77204.6112866105,"v":133699.0297880617,"t":1725094800}
+{"o":77204.6112866105,"h":77710.0663831225,"l":77130.3273205812,"c":77500.8667040796,"v":121575.1286053257,"t":1725098400}
+{"o":77500.8667040796,"h":77636.5884525738,"l":77307.7867096412,"c":77435.1584769455,"v":102286.8397274385,"t":1725102000}
+{"o":77435.1584769455,"h":77591.8071107662,"l":77189.0380446276,"c":77371.497347747,"v":112389.29514771,"t":1725105600}
+{"o":77371.497347747,"h":77472.1359114048,"l":76743.3774369802,"c":76771.6971963263,"v":194378.2341298984,"t":1725109200}
+{"o":76771.6971963263,"h":77160.720271649,"l":76628.7875357775,"c":76995.1469603508,"v":148160.6944362982,"t":1725112800}
+{"o":76995.1469603508,"h":77229.625188785,"l":76805.5819434221,"c":77186.449525782,"v":124960.3525302911,"t":1725116400}
+{"o":77186.449525782,"h":77253.2151158992,"l":76667.9094432605,"c":76920.7902356496,"v":136173.1117842361,"t":1725120000}
+{"o":76920.7902356496,"h":77040.533524902,"l":76255.2702289361,"c":76712.2519358002,"v":184324.8415233045,"t":1725123600}
+{"o":76712.2519358002,"h":77155.9817460033,"l":76468.7662232368,"c":76528.9015421849,"v":141310.7761448869,"t":1725127200}
+{"o":76528.9015421849,"h":76581.556331289,"l":76068.7722811517,"c":76268.2281642868,"v":124947.3546962879,"t":1725130800}
+{"o":76268.2281642868,"h":76618.1764499583,"l":76002.8038884594,"c":76501.3492419516,"v":145544.7555329695,"t":1725134400}
+{"o":76501.3492419516,"h":77036.8942793108,"l":76345.6871671792,"c":76820.3581382665,"v":138845.0904385542,"t":1725138000}
+{"o":76820.3581382665,"h":76985.8970874206,"l":76478.8873861887,"c":76499.8631217501,"v":114574.3335907166,"t":1725141600}
+{"o":76499.8631217501,"h":76650.3502925959,"l":76214.9476825942,"c":76479.9382738852,"v":102323.3010783323,"t":1725145200}
+{"o":76479.9382738852,"h":76635.2334397515,"l":76279.4560715706,"c":76493.0147975224,"v":136536.2534633812,"t":1725148800}
+{"o":76493.0147975224,"h":76576.3163551387,"l":75305.1689223798,"c":75499.8708998451,"v":219603.6189701036,"t":1725152400}
+{"o":75499.8708998451,"h":78518.2331178725,"l":75067.6646749382,"c":78514.0106866024,"v":246344.373999916,"t":1725156000}
+{"o":78514.0106866024,"h":78800.3806129859,"l":78358.0018671754,"c":78593.3898524469,"v":119618.3164628297,"t":1725159600}
+{"o":78593.3898524469,"h":78593.3898524469,"l":78149.7162756372,"c":78374.3736956688,"v":111361.2515855949,"t":1725163200}
+{"o":78374.3736956688,"h":78479.9366326027,"l":76804.6347160935,"c":77105.4869653824,"v":211295.6542968984,"t":1725166800}
+{"o":77105.4869653824,"h":77828.4503017241,"l":77062.5587975267,"c":77765.3958561286,"v":144869.0024147755,"t":1725170400}
+{"o":77765.3958561286,"h":77950.7741888511,"l":77403.6553915267,"c":77837.063570931,"v":168141.8501566252,"t":1725174000}
+{"o":77837.063570931,"h":77855.9002998604,"l":76876.393092642,"c":76988.9434812725,"v":162912.309172562,"t":1725177600}
+{"o":76988.9434812725,"h":77497.5231198748,"l":76728.2593089726,"c":76915.5883577903,"v":193402.5858656077,"t":1725181200}
+{"o":76915.5883577903,"h":77006.2283592196,"l":76339.1941412014,"c":76470.5503571398,"v":182600.2974237347,"t":1725184800}
+{"o":76470.5503571398,"h":77345.8171297377,"l":76308.6291571138,"c":77298.1424201452,"v":175363.4163016657,"t":1725188400}
+{"o":77298.1424201452,"h":77445.6531010968,"l":76712.206256659,"c":76805.6717697514,"v":140097.812390915,"t":1725192000}
+{"o":76805.6717697514,"h":77158.6057416591,"l":75812.67153366,"c":77104.185305157,"v":218384.1903819178,"t":1725195600}
+{"o":77104.185305157,"h":77741.4304686593,"l":76214.6105951462,"c":77279.8479892636,"v":391449.8589740403,"t":1725199200}
+{"o":77279.8479892636,"h":79017.6900586728,"l":77085.9183002858,"c":78704.1646196405,"v":373189.8066979314,"t":1725202800}
+{"o":78704.1646196405,"h":78963.9071404043,"l":77789.3513825513,"c":77951.5307025548,"v":233336.6076861095,"t":1725206400}
+{"o":77951.5307025548,"h":78264.7362598674,"l":77325.1596196944,"c":77753.9763415319,"v":204053.5981137351,"t":1725210000}
+{"o":77753.9763415319,"h":79282.3920750245,"l":77625.1246987511,"c":78986.4351884569,"v":288482.1693340751,"t":1725213600}
+{"o":78986.4351884569,"h":79665.6931581291,"l":78670.3307698405,"c":79279.7159018207,"v":263467.5323078248,"t":1725217200}
+{"o":79279.7159018207,"h":79791.7054251736,"l":78798.6328225984,"c":79095.7020791089,"v":356564.4816614072,"t":1725220800}
+{"o":79095.7020791089,"h":79138.3071301987,"l":78014.072640214,"c":78448.6009546491,"v":186902.9904059448,"t":1725224400}
+{"o":78448.6009546491,"h":78525.6170026561,"l":75012.7313725285,"c":75683.7663762533,"v":423193.3165275977,"t":1725228000}
+{"o":75683.7663762533,"h":76489.160198172,"l":74708.6623558858,"c":75321.8599142748,"v":386787.0555146352,"t":1725231600}
+{"o":75321.8599142748,"h":76405.2830301455,"l":75197.5440255323,"c":75971.3989255878,"v":284551.087086445,"t":1725235200}
+{"o":75971.3989255878,"h":76472.8651527689,"l":75691.0528670566,"c":76050.5571562689,"v":229222.9095858834,"t":1725238800}
+{"o":76050.5571562689,"h":76594.315544194,"l":75291.7158325888,"c":75776.007286323,"v":227467.4384804949,"t":1725242400}
+{"o":75776.007286323,"h":76503.5401606596,"l":75735.8333616996,"c":76316.592931941,"v":221636.1129759276,"t":1725246000}
+{"o":76316.592931941,"h":76543.5966311468,"l":74614.9401423657,"c":74748.4430113484,"v":304002.550863226,"t":1725249600}
+{"o":74748.4430113484,"h":76178.1942769697,"l":74714.2867571718,"c":75680.5243799348,"v":270891.4875732295,"t":1725253200}
+{"o":75680.5243799348,"h":76038.1389335511,"l":74735.3633797049,"c":75461.3818810959,"v":175303.8105685173,"t":1725256800}
+{"o":75461.3818810959,"h":76064.5840001983,"l":74210.7112222412,"c":75039.9193301799,"v":201888.140068463,"t":1725260400}
+{"o":75039.9193301799,"h":76784.7100181471,"l":74819.5059274938,"c":76365.8175076437,"v":303925.8544347477,"t":1725264000}
+{"o":76365.8175076437,"h":77494.5685038206,"l":75839.9060784774,"c":77418.5933021495,"v":284082.3857654363,"t":1725267600}
+{"o":77418.5933021495,"h":78147.1677378869,"l":77181.396369213,"c":77610.5628004394,"v":297929.3566224714,"t":1725271200}
+{"o":77610.5628004394,"h":77990.8336130573,"l":77320.0282844016,"c":77475.124733082,"v":187722.9532773389,"t":1725274800}
+{"o":77475.124733082,"h":77872.1396806867,"l":77211.6063842798,"c":77548.0018474251,"v":179143.2245114598,"t":1725278400}
+{"o":77548.0018474251,"h":77864.4211894522,"l":76851.5920353617,"c":76890.7802593392,"v":180743.7613174086,"t":1725282000}
+{"o":76890.7802593392,"h":78360.9650212075,"l":76445.4237559124,"c":78118.8178184139,"v":339335.4295929453,"t":1725285600}
+{"o":78118.8178184139,"h":78439.1251270059,"l":77807.4504931463,"c":77923.0967231134,"v":245910.2120606502,"t":1725289200}
+{"o":77923.0967231134,"h":78427.9707291664,"l":77440.9656692879,"c":77552.883216027,"v":227228.7826338094,"t":1725292800}
+{"o":77552.883216027,"h":78571.6810129257,"l":77552.883216027,"c":78375.5574109566,"v":246984.099324296,"t":1725296400}
+{"o":78375.5574109566,"h":78695.9263336637,"l":77907.3157464897,"c":78351.6355332844,"v":202648.3480248898,"t":1725300000}
+{"o":78351.6355332844,"h":78500.9984924853,"l":78080.0670021065,"c":78205.1764259995,"v":151526.5296159398,"t":1725303600}
+{"o":78205.1764259995,"h":79352.8862695588,"l":78051.8946034771,"c":79164.6719851398,"v":268512.4725618073,"t":1725307200}
+{"o":79164.6719851398,"h":79420.310747903,"l":78689.9264555665,"c":78885.913368816,"v":274015.5960285415,"t":1725310800}
+{"o":78885.913368816,"h":79324.5317819896,"l":78770.8837252389,"c":79259.8792413394,"v":214448.120225904,"t":1725314400}
+{"o":79259.8792413394,"h":79596.5851774401,"l":79113.6444857357,"c":79310.9457337503,"v":175443.2451907448,"t":1725318000}
+{"o":79310.9457337503,"h":79482.6464654302,"l":78881.3396908638,"c":79396.5169415822,"v":197847.2446550337,"t":1725321600}
+{"o":79396.5169415822,"h":79665.4363798275,"l":79072.6560897514,"c":79637.0860682956,"v":212257.4622405466,"t":1725325200}
+{"o":79637.0860682956,"h":80782.3870574914,"l":79574.9470898087,"c":79825.2389152679,"v":349831.8499130214,"t":1725328800}
+{"o":79825.2389152679,"h":80085.734728626,"l":77933.8477057882,"c":78018.5757592964,"v":225387.1912836342,"t":1725332400}
+{"o":78018.5757592964,"h":80208.3628300314,"l":77447.9255290846,"c":78335.516202366,"v":292033.5288525484,"t":1725336000}
+{"o":78335.516202366,"h":78642.3519148076,"l":78064.4462016657,"c":78366.986575449,"v":183440.486629285,"t":1725339600}
+{"o":78366.986575449,"h":81310.4148699884,"l":77517.0818913137,"c":80493.2360367841,"v":194109.9707138769,"t":1725343200}
+{"o":80493.2360367841,"h":84611.443932716,"l":80493.2360367841,"c":84458.3061142559,"v":154301.4333664629,"t":1725346800}
+{"o":84458.3061142559,"h":84490.030965916,"l":83331.0581621785,"c":83605.7641219888,"v":238681.3589739147,"t":1725350400}
+{"o":83605.7641219888,"h":84109.3354496987,"l":83573.7042686639,"c":83820.2166652723,"v":180313.8220939339,"t":1725354000}
+{"o":83820.2166652723,"h":84345.6353300566,"l":83710.620303647,"c":84027.2319997124,"v":161660.9301910314,"t":1725357600}
+{"o":84027.2319997124,"h":84413.8527341387,"l":83888.5961688456,"c":84302.1321675542,"v":164365.4058934411,"t":1725361200}
+{"o":84302.1321675542,"h":85051.0431996351,"l":84265.3255001094,"c":84373.86795642,"v":228175.1270744653,"t":1725364800}
+{"o":84373.86795642,"h":84566.9443318746,"l":82329.3061973108,"c":82565.7596217448,"v":396734.5531670057,"t":1725368400}
+{"o":82565.7596217448,"h":82565.7596217448,"l":81618.8299885347,"c":81746.4999137479,"v":387104.314523902,"t":1725372000}
+{"o":81746.4999137479,"h":82054.9318719216,"l":80826.3887900858,"c":81396.9631883972,"v":340067.6032614152,"t":1725375600}
+{"o":81396.9631883972,"h":81934.105584256,"l":81120.3720926407,"c":81544.9446985339,"v":272713.688047125,"t":1725379200}
+{"o":81544.9446985339,"h":82463.008768671,"l":81483.3625984465,"c":81644.8289089545,"v":294176.0765472366,"t":1725382800}
+{"o":81644.8289089545,"h":82337.929532427,"l":81414.3401617635,"c":82183.7675193476,"v":264999.8493369815,"t":1725386400}
+{"o":82183.7675193476,"h":82956.859578562,"l":82050.4052536181,"c":82148.1388304993,"v":296569.3231865728,"t":1725390000}
+{"o":82148.1388304993,"h":82551.4982802392,"l":81620.6346336139,"c":81923.8399702276,"v":224466.2674593254,"t":1725393600}
+{"o":81923.8399702276,"h":81997.1981351008,"l":81137.4634632561,"c":81652.9215865915,"v":235676.2067839607,"t":1725397200}
+{"o":81652.9215865915,"h":81799.5945418105,"l":81190.9909088891,"c":81253.7056710381,"v":150230.8842043442,"t":1725400800}
+{"o":81253.7056710381,"h":81302.5032677943,"l":79771.5791816591,"c":80055.4220854839,"v":289048.6112963302,"t":1725404400}
+{"o":80055.4220854839,"h":80851.9103760205,"l":77850.217013761,"c":79453.4191193798,"v":331939.2670049237,"t":1725408000}
+{"o":79453.4191193798,"h":82121.9256464988,"l":60515.190121278,"c":62639.7443243345,"v":772107.1621778494,"t":1725411600}
+{"o":62639.7443243345,"h":62992.0571124415,"l":62318.6585378834,"c":62776.5430753565,"v":236512.5783862387,"t":1725415200}
+{"o":62776.5430753565,"h":63193.4948294309,"l":60777.7279514388,"c":61387.7519742802,"v":176256.3300342019,"t":1725418800}
+{"o":61387.7519742802,"h":61512.1883874176,"l":61010.301269792,"c":61453.5348320768,"v":160992.2527250842,"t":1725422400}
+{"o":61453.5348320768,"h":61453.5348320768,"l":60848.0704811884,"c":60953.7410903492,"v":178047.695886945,"t":1725426000}
+{"o":60953.7410903492,"h":61947.5479640644,"l":60953.7410903492,"c":61619.6724581734,"v":248020.6951957129,"t":1725429600}
+{"o":61619.6724581734,"h":63161.611737368,"l":61409.6937560368,"c":62431.5079401995,"v":427378.527594533,"t":1725433200}
+{"o":62431.5079401995,"h":63609.0849833252,"l":62186.057653789,"c":63230.525180112,"v":205524.8535832846,"t":1725436800}
+{"o":63230.525180112,"h":63613.6315300636,"l":63044.9325300364,"c":63048.9530846602,"v":178461.3411984285,"t":1725440400}
+{"o":63048.9530846602,"h":63190.5081586348,"l":62508.4860766245,"c":62550.3991556062,"v":224800.697525446,"t":1725444000}
+{"o":62550.3991556062,"h":62934.4096248161,"l":62346.6440081828,"c":62535.2795891379,"v":185568.9569270866,"t":1725447600}
+{"o":62535.2795891379,"h":64766.7212412259,"l":62263.4956921743,"c":64306.8220872316,"v":261469.6485630382,"t":1725451200}
+{"o":64306.8220872316,"h":64713.4150391313,"l":63935.7281117765,"c":64635.1162957952,"v":333901.7262350292,"t":1725454800}
+{"o":64635.1162957952,"h":66815.2715069777,"l":64298.3111757417,"c":66425.9675806622,"v":591857.2369418791,"t":1725458400}
+{"o":66425.9675806622,"h":67089.982091789,"l":65875.2005958431,"c":66893.3230546924,"v":528838.1024013595,"t":1725462000}
+{"o":66893.3230546924,"h":67491.5459520768,"l":66331.9283654787,"c":66946.1275016781,"v":433040.4567183018,"t":1725465600}
+{"o":66946.1275016781,"h":67065.2381230631,"l":66286.1342470749,"c":66294.0275926835,"v":291244.1438508104,"t":1725469200}
+{"o":66294.0275926835,"h":66754.1842768087,"l":66288.8935599863,"c":66502.2432549302,"v":248200.5149054419,"t":1725472800}
+{"o":66502.2432549302,"h":66919.3236980439,"l":66341.9984556201,"c":66608.3679022051,"v":209815.6753764614,"t":1725476400}
+{"o":66608.3679022051,"h":67047.0509506209,"l":66423.2935863218,"c":66931.9947221827,"v":209812.9874320368,"t":1725480000}
+{"o":66931.9947221827,"h":67219.9679229738,"l":66783.9649823201,"c":67115.4687208082,"v":166555.3466406138,"t":1725483600}
+{"o":67115.4687208082,"h":67323.2558018658,"l":66717.8897089653,"c":67029.8534566842,"v":195530.3144261564,"t":1725487200}
+{"o":67029.8534566842,"h":67168.32055683,"l":66609.2543607702,"c":66770.527045202,"v":169335.3006663184,"t":1725490800}
+{"o":66770.527045202,"h":67178.496351384,"l":66436.4884446577,"c":66438.2835590878,"v":185678.3488652094,"t":1725494400}
+{"o":66438.2835590878,"h":67124.2708942029,"l":66438.2835590878,"c":66902.2733833807,"v":184929.0377182137,"t":1725498000}
+{"o":66902.2733833807,"h":67058.6416646631,"l":66476.4853314309,"c":66528.3550523149,"v":232161.1214004747,"t":1725501600}
+{"o":66528.3550523149,"h":66528.3550523149,"l":65629.0237344431,"c":65788.3127887499,"v":276267.5257244815,"t":1725505200}
+{"o":65788.3127887499,"h":67111.5001574852,"l":65644.9088728196,"c":66723.1440163462,"v":216115.6374068271,"t":1725508800}
+{"o":66723.1440163462,"h":66796.1783898596,"l":66084.17790802,"c":66164.2336823711,"v":207456.4415068786,"t":1725512400}
+{"o":66164.2336823711,"h":66871.67179861,"l":65404.8231174737,"c":66583.0610826535,"v":219559.7726306375,"t":1725516000}
+{"o":66583.0610826535,"h":67228.6842922735,"l":66537.8522580857,"c":67105.1083258617,"v":177757.6969019745,"t":1725519600}
+{"o":67105.1083258617,"h":67468.2305817638,"l":66726.0367686275,"c":66932.6432412651,"v":184674.1601660954,"t":1725523200}
+{"o":66932.6432412651,"h":66984.4505085089,"l":66403.7157672397,"c":66683.457321527,"v":175875.4565782938,"t":1725526800}
+{"o":66683.457321527,"h":66944.8993012843,"l":66442.3603662651,"c":66825.8961974114,"v":193566.1377675202,"t":1725530400}
+{"o":66825.8961974114,"h":67221.9818692681,"l":66584.8787637709,"c":67054.5460236307,"v":161342.6396812512,"t":1725534000}
+{"o":67054.5460236307,"h":67699.3840899395,"l":66573.8544256685,"c":67324.7395882121,"v":335252.2805689762,"t":1725537600}
+{"o":67324.7395882121,"h":68104.5534006894,"l":66881.2498431037,"c":67572.9389539934,"v":418906.2230959071,"t":1725541200}
+{"o":67572.9389539934,"h":67999.2474184962,"l":66248.2028637534,"c":66251.0328984588,"v":500040.5888490643,"t":1725544800}
+{"o":66251.0328984588,"h":66474.8727375291,"l":65211.8562302433,"c":65602.4597404795,"v":495525.273237341,"t":1725548400}
+{"o":65602.4597404795,"h":65862.7896894409,"l":65021.2872732741,"c":65326.0995291223,"v":328091.7668309982,"t":1725552000}
+{"o":65326.0995291223,"h":65717.8635689709,"l":65110.0549963138,"c":65669.5807668488,"v":294149.2542245902,"t":1725555600}
+{"o":65669.5807668488,"h":65851.3216594819,"l":65319.6357099629,"c":65575.6183393977,"v":258925.4594668331,"t":1725559200}
+{"o":65575.6183393977,"h":65612.4987015326,"l":64038.656985671,"c":64499.389286195,"v":458774.6534261316,"t":1725562800}
+{"o":64499.389286195,"h":64795.7507847901,"l":64297.2280909022,"c":64447.7841196017,"v":211445.6724180126,"t":1725566400}
+{"o":64447.7841196017,"h":65129.8743016364,"l":64430.2053333661,"c":65019.418371639,"v":224888.5414649491,"t":1725570000}
+{"o":65019.418371639,"h":65224.0711662693,"l":64487.07274462,"c":65068.546322949,"v":170633.6190557472,"t":1725573600}
+{"o":65068.546322949,"h":65154.1168288258,"l":64819.2021130292,"c":64985.9495621372,"v":157147.0939653934,"t":1725577200}
+{"o":64985.9495621372,"h":65224.113801946,"l":64600.5872997553,"c":65016.4048706428,"v":201391.6076417428,"t":1725580800}
+{"o":65016.4048706428,"h":65609.4375528082,"l":64671.7331238932,"c":65426.3183908572,"v":198824.0212513252,"t":1725584400}
+{"o":65426.3183908572,"h":77552.0667903944,"l":65268.1217753275,"c":77400.7318956618,"v":208626.9282157581,"t":1725588000}
+{"o":77400.7318956618,"h":77591.6600410793,"l":73159.4313586268,"c":73159.4313586268,"v":196644.2428858639,"t":1725591600}
+{"o":73159.4313586268,"h":73438.8117480239,"l":72983.7969411762,"c":73015.7149735687,"v":176144.466089377,"t":1725595200}
+{"o":73015.7149735687,"h":73165.0339868825,"l":72514.4627740633,"c":72901.8957731774,"v":177146.6021030113,"t":1725598800}
+{"o":72901.8957731774,"h":73015.514875878,"l":72612.7986080007,"c":72910.8525093013,"v":146594.700971903,"t":1725602400}
+{"o":72910.8525093013,"h":72937.4378908212,"l":70689.0557517873,"c":71725.1450264923,"v":320684.6908232508,"t":1725606000}
+{"o":71725.1450264923,"h":73481.5318850752,"l":71651.4626189764,"c":73107.7051511135,"v":195281.9136681981,"t":1725609600}
+{"o":73107.7051511135,"h":73721.7035031665,"l":73003.6245215608,"c":73626.6275650885,"v":165099.2195181219,"t":1725613200}
+{"o":73626.6275650885,"h":74573.0783892816,"l":73603.2639687258,"c":74236.9081146096,"v":241406.3265738796,"t":1725616800}
+{"o":74236.9081146096,"h":74351.4591307618,"l":73857.8048127967,"c":74133.0186990605,"v":224644.6975370821,"t":1725620400}
+{"o":74133.0186990605,"h":76319.5734674149,"l":73812.7769175416,"c":76002.3426351708,"v":689284.7793380698,"t":1725624000}
+{"o":76002.3426351708,"h":76410.4263304966,"l":74094.1861454708,"c":74490.3976943307,"v":607588.5099886861,"t":1725627600}
+{"o":74490.3976943307,"h":74490.3976943307,"l":72840.8043327645,"c":73434.9804377202,"v":761289.2009798093,"t":1725631200}
+{"o":73434.9804377202,"h":73954.5216587077,"l":72062.3148364492,"c":72850.6894682895,"v":647030.122692398,"t":1725634800}
+{"o":72850.6894682895,"h":72978.0846915257,"l":71238.2959341593,"c":71914.1854687038,"v":743754.5135983892,"t":1725638400}
+{"o":71914.1854687038,"h":72755.7196490654,"l":71368.0319973856,"c":72094.2933527161,"v":456469.5035278464,"t":1725642000}
+{"o":72094.2933527161,"h":72183.952522142,"l":70941.9479904085,"c":71017.8118997557,"v":420597.5819353157,"t":1725645600}
+{"o":71017.8118997557,"h":71716.2586825737,"l":70362.4983147159,"c":71146.2384873774,"v":513617.0573390015,"t":1725649200}
+{"o":71146.2384873774,"h":71654.797610233,"l":68765.0516697631,"c":68973.0764315934,"v":597033.3878421669,"t":1725652800}
+{"o":68973.0764315934,"h":70961.1044254672,"l":68616.4739546351,"c":70961.1044254672,"v":491558.4582058577,"t":1725656400}
+{"o":70961.1044254672,"h":71343.4662901488,"l":70531.8705989057,"c":70950.9404748248,"v":223533.7796830661,"t":1725660000}
+{"o":70950.9404748248,"h":71271.2577936348,"l":70870.1422657227,"c":71155.3704930549,"v":177450.0308287159,"t":1725663600}
+{"o":71155.3704930549,"h":71540.1439027553,"l":71024.0797545464,"c":71096.4589086696,"v":242338.312011453,"t":1725667200}
+{"o":71096.4589086696,"h":71244.3856328684,"l":70639.7216383497,"c":70865.2833473152,"v":173551.0454841083,"t":1725670800}
+{"o":70865.2833473152,"h":72821.5966447692,"l":70763.4502811499,"c":72655.8260055675,"v":149807.1690845586,"t":1725674400}
+{"o":72655.8260055675,"h":72858.675762652,"l":72598.0417918327,"c":72683.7378560135,"v":132926.5739169037,"t":1725678000}
+{"o":72683.7378560135,"h":73292.4443858548,"l":72642.2952907919,"c":73264.6648209909,"v":174806.8652781088,"t":1725681600}
+{"o":73264.6648209909,"h":73903.4834120518,"l":73199.9557862574,"c":73701.5113888131,"v":208462.4717136263,"t":1725685200}
+{"o":73701.5113888131,"h":74024.8757339164,"l":73627.9442034226,"c":73977.3151184183,"v":170702.9589239878,"t":1725688800}
+{"o":73977.3151184183,"h":74619.9591774893,"l":73811.1636197236,"c":74118.7512449117,"v":188628.1544298278,"t":1725692400}
+{"o":74118.7512449117,"h":74210.5803018075,"l":73670.4965101883,"c":74013.5046447781,"v":155234.7185874184,"t":1725696000}
+{"o":74013.5046447781,"h":74141.4997519951,"l":73636.1712645594,"c":73825.5197532407,"v":131144.8527102761,"t":1725699600}
+{"o":73825.5197532407,"h":74072.3475451626,"l":73694.5069999165,"c":73694.5069999165,"v":138952.3283851795,"t":1725703200}
+{"o":73694.5069999165,"h":74019.1616001033,"l":73596.9394965086,"c":73752.3447122522,"v":131756.5514621427,"t":1725706800}
+{"o":73752.3447122522,"h":74212.1577750684,"l":73752.3447122522,"c":73985.0872290685,"v":137788.8125269149,"t":1725710400}
+{"o":73985.0872290685,"h":74212.4185232433,"l":72408.7424930439,"c":72859.1984031266,"v":197630.7420090898,"t":1725714000}
+{"o":72859.1984031266,"h":73336.617480614,"l":72788.6243257319,"c":73304.1416206217,"v":189365.4355058092,"t":1725717600}
+{"o":73304.1416206217,"h":74218.8255691945,"l":73304.1416206217,"c":73860.1115833914,"v":303554.6714394465,"t":1725721200}
+{"o":73860.1115833914,"h":74055.6058788859,"l":73059.4884982894,"c":73101.9091066478,"v":235712.4921376554,"t":1725724800}
+{"o":73101.9091066478,"h":73351.815513783,"l":72540.8013849015,"c":72699.3947588917,"v":251874.2328000955,"t":1725728400}
+{"o":72699.3947588917,"h":73334.7267619676,"l":72374.9396210605,"c":73129.2904298234,"v":239443.1946342151,"t":1725732000}
+{"o":73129.2904298234,"h":73867.5387399356,"l":72601.4066877155,"c":73081.0858632285,"v":179235.1429747448,"t":1725735600}
+{"o":73081.0858632285,"h":73149.7118326095,"l":72494.7087062027,"c":72494.7087062027,"v":148698.2624546303,"t":1725739200}
+{"o":72494.7087062027,"h":75325.6655648491,"l":72154.7332591559,"c":74751.1949972269,"v":157688.4233727512,"t":1725742800}
+{"o":74751.1949972269,"h":74984.401158731,"l":74165.3608711979,"c":74681.4359351427,"v":140188.3531458019,"t":1725746400}
+{"o":74681.4359351427,"h":75311.3658025332,"l":74474.0953597013,"c":75236.6442844105,"v":120628.9644955001,"t":1725750000}
+{"o":75236.6442844105,"h":75371.7269953152,"l":74750.7449088851,"c":75131.8386373758,"v":145089.4138526942,"t":1725753600}
+{"o":75131.8386373758,"h":75569.0489745867,"l":75102.0747824704,"c":75357.0393491159,"v":135864.6104294959,"t":1725757200}
+{"o":75357.0393491159,"h":75651.822190266,"l":75332.0155582801,"c":75517.4223038943,"v":140906.4931004322,"t":1725760800}
+{"o":75517.4223038943,"h":75703.2639124268,"l":75296.2643866548,"c":75558.5329536492,"v":114435.3167427023,"t":1725764400}
+{"o":75558.5329536492,"h":75833.1185541277,"l":75435.1853197192,"c":75677.8321525934,"v":122300.4297936408,"t":1725768000}
+{"o":75677.8321525934,"h":75684.8470540198,"l":75317.8940971151,"c":75317.8940971151,"v":151932.864270508,"t":1725771600}
+{"o":75317.8940971151,"h":75712.915715336,"l":75315.6315327895,"c":75622.9701888654,"v":97262.8923331086,"t":1725775200}
+{"o":75622.9701888654,"h":76633.764662364,"l":75031.5060360697,"c":76155.4836662613,"v":185635.1839738369,"t":1725778800}
+{"o":76155.4836662613,"h":76322.8000324422,"l":75912.4897701268,"c":76276.8311068338,"v":205235.9073819515,"t":1725782400}
+{"o":76276.8311068338,"h":76968.2643830607,"l":76194.8866814454,"c":76225.2008992125,"v":229940.4431226352,"t":1725786000}
+{"o":76225.2008992125,"h":76833.8866006739,"l":76189.8428677634,"c":76777.6435820815,"v":152555.0913289481,"t":1725789600}
+{"o":76777.6435820815,"h":76947.5953527772,"l":76404.5646361728,"c":76453.1007066235,"v":145156.6104756593,"t":1725793200}
+{"o":76453.1007066235,"h":76554.9833641298,"l":75597.5007211074,"c":75667.3588565993,"v":186226.9689496969,"t":1725796800}
+{"o":75667.3588565993,"h":75855.5035324896,"l":75410.3301539533,"c":75802.7175537015,"v":174214.9205708065,"t":1725800400}
+{"o":75802.7175537015,"h":77277.4877235671,"l":74993.1108914734,"c":76358.7981364299,"v":267760.5385935783,"t":1725804000}
+{"o":76358.7981364299,"h":76580.732101578,"l":75770.8301035284,"c":75846.3519516323,"v":413552.1178711893,"t":1725807600}
+{"o":75846.3519516323,"h":76803.2179907714,"l":75778.1961532846,"c":76441.5431193459,"v":194214.1433530295,"t":1725811200}
+{"o":76441.5431193459,"h":77376.309600135,"l":76425.5225389046,"c":77341.0457424623,"v":177821.7498382688,"t":1725814800}
+{"o":77341.0457424623,"h":77398.3320515955,"l":76948.9245824197,"c":77066.852847284,"v":159974.8077660222,"t":1725818400}
+{"o":77066.852847284,"h":77247.0654767593,"l":76836.7240123988,"c":77007.8062987747,"v":125750.155758226,"t":1725822000}
+{"o":77007.8062987747,"h":77154.1616483551,"l":76800.0842013117,"c":77068.5804645446,"v":113718.6362915734,"t":1725825600}
+{"o":77068.5804645446,"h":77724.0619537565,"l":77060.0351177818,"c":77298.6333288848,"v":224806.9103791144,"t":1725829200}
+{"o":77298.6333288848,"h":78794.4154055426,"l":77044.4262343597,"c":77395.5995481263,"v":458074.4364602726,"t":1725832800}
+{"o":77395.5995481263,"h":77990.2394288998,"l":77310.4413960438,"c":77877.7289799158,"v":186827.9901580557,"t":1725836400}
+{"o":77877.7289799158,"h":78416.5362476272,"l":77302.2209904324,"c":77873.1779392572,"v":237711.8027229914,"t":1725840000}
+{"o":77873.1779392572,"h":78301.2800250655,"l":77339.1852937749,"c":77687.0984589872,"v":240884.363894411,"t":1725843600}
+{"o":77687.0984589872,"h":77763.7313768695,"l":76819.5296696373,"c":77397.5986152656,"v":207363.4054712994,"t":1725847200}
+{"o":77397.5986152656,"h":77412.2328778116,"l":75320.5329093598,"c":75719.3424842906,"v":186432.2339621086,"t":1725850800}
+{"o":75719.3424842906,"h":75837.9814249387,"l":75302.214968767,"c":75519.7911541311,"v":144779.4335337697,"t":1725854400}
+{"o":75519.7911541311,"h":75659.8778490446,"l":75073.2802713937,"c":75243.7936213362,"v":147492.2165703296,"t":1725858000}
+{"o":75243.7936213362,"h":75796.6954160638,"l":75166.1528341766,"c":75730.6067200834,"v":192948.7364379416,"t":1725861600}
+{"o":75730.6067200834,"h":76456.6413514499,"l":75261.4766470204,"c":75924.1345527253,"v":155304.469691406,"t":1725865200}
+{"o":75924.1345527253,"h":76446.891822124,"l":75848.6194354052,"c":76272.9264128286,"v":220094.9876828039,"t":1725868800}
+{"o":76272.9264128286,"h":76897.710573361,"l":75919.8132749158,"c":76020.638386556,"v":217559.3321110111,"t":1725872400}
+{"o":76020.638386556,"h":76542.3302054807,"l":75856.0818207932,"c":76234.5637704623,"v":160050.6662580176,"t":1725876000}
+{"o":76234.5637704623,"h":76304.0170427337,"l":75844.5015255757,"c":75977.6599774269,"v":141374.1276354945,"t":1725879600}
+{"o":75977.6599774269,"h":76027.332568445,"l":75451.49729245,"c":75903.4960831396,"v":218634.2252763072,"t":1725883200}
+{"o":75903.4960831396,"h":76447.3772718026,"l":75549.0998971826,"c":76173.1265319755,"v":305371.1500797975,"t":1725886800}
+{"o":76173.1265319755,"h":76802.191452986,"l":74553.9706940436,"c":75073.6011436606,"v":393420.4133109785,"t":1725890400}
+{"o":75073.6011436606,"h":75928.6641843337,"l":74948.3770746793,"c":75774.8587431228,"v":302793.2921680178,"t":1725894000}
+{"o":75774.8587431228,"h":78965.1431191511,"l":75697.757714965,"c":78302.3378931766,"v":597800.1766407893,"t":1725897600}
+{"o":78302.3378931766,"h":79011.6396231638,"l":78189.0586950659,"c":78424.108071404,"v":418424.8881588798,"t":1725901200}
+{"o":78424.108071404,"h":78779.3591003822,"l":78061.1976017566,"c":78627.1887432339,"v":325733.2226680632,"t":1725904800}
+{"o":78627.1887432339,"h":79788.1858780664,"l":78525.3953648762,"c":79681.7778483454,"v":302585.4968113154,"t":1725908400}
+{"o":79681.7778483454,"h":79856.7646676194,"l":78937.8212844326,"c":79504.2645938624,"v":238238.8899630564,"t":1725912000}
+{"o":79504.2645938624,"h":80892.9349361001,"l":79371.7597076481,"c":79758.0777369963,"v":450851.0750149552,"t":1725915600}
+{"o":79758.0777369963,"h":80083.0529434582,"l":79063.6559308269,"c":79342.9531487667,"v":264428.5748337018,"t":1725919200}
+{"o":79342.9531487667,"h":79824.8225968084,"l":79075.046945491,"c":79715.1580237844,"v":203292.7272472529,"t":1725922800}
+{"o":79715.1580237844,"h":79807.7010909739,"l":78765.024560564,"c":79103.1214925111,"v":228050.8271902757,"t":1725926400}
+{"o":79103.1214925111,"h":79199.950842274,"l":76281.1256890487,"c":76879.1754694979,"v":170648.3816425484,"t":1725930000}
+{"o":76879.1754694979,"h":77033.2528201694,"l":76588.8156289766,"c":76937.7386381379,"v":142503.3633821438,"t":1725933600}
+{"o":76937.7386381379,"h":76994.4924028285,"l":76575.7453795911,"c":76646.8443270802,"v":164505.4714066435,"t":1725937200}
+{"o":76646.8443270802,"h":78373.0150213192,"l":76426.6471840008,"c":77630.3290834226,"v":139165.1587189773,"t":1725940800}
+{"o":77630.3290834226,"h":78588.5314642499,"l":77486.4775856509,"c":78490.4955910839,"v":137031.1351079172,"t":1725944400}
+{"o":78490.4955910839,"h":78490.4955910839,"l":78002.3032744993,"c":78100.098920378,"v":130590.4792469997,"t":1725948000}
+{"o":78100.098920378,"h":78896.4332586005,"l":77980.3294951609,"c":78726.9348657164,"v":211931.4582776662,"t":1725951600}
+{"o":78726.9348657164,"h":79023.1581534011,"l":78387.1875077569,"c":78531.4947746812,"v":188871.3057701277,"t":1725955200}
+{"o":78531.4947746812,"h":78737.8938831105,"l":78284.2512382986,"c":78454.1983004829,"v":140905.4297334446,"t":1725958800}
+{"o":78454.1983004829,"h":78823.4121276617,"l":78177.5861856373,"c":78689.718876198,"v":158212.887044141,"t":1725962400}
+{"o":78689.718876198,"h":78953.344186478,"l":78494.6385432994,"c":78863.7831037178,"v":143989.5409905726,"t":1725966000}
+{"o":78863.7831037178,"h":79066.257183276,"l":77572.742222759,"c":77625.4944892164,"v":161867.2566240852,"t":1725969600}
+{"o":77625.4944892164,"h":78781.6389368745,"l":63573.9270425955,"c":68583.8176123805,"v":262307.9623229972,"t":1725973200}
+{"o":68583.8176123805,"h":72207.4817547947,"l":68412.7113185645,"c":71742.9324770308,"v":416014.9123261567,"t":1725976800}
+{"o":71742.9324770308,"h":72387.4079172701,"l":71230.7712863956,"c":71238.0193005698,"v":335025.6301627868,"t":1725980400}
+{"o":71238.0193005698,"h":71613.2625422632,"l":71019.1746299998,"c":71385.1531388295,"v":272478.8081728939,"t":1725984000}
+{"o":71385.1531388295,"h":72686.4480062601,"l":71334.1202059029,"c":72088.5281903983,"v":290920.1887632928,"t":1725987600}
+{"o":72088.5281903983,"h":73251.3118102997,"l":72088.5281903983,"c":72635.6974883498,"v":452325.159942274,"t":1725991200}
+{"o":72635.6974883498,"h":72738.2389918819,"l":72107.7605092825,"c":72555.9308658988,"v":300495.3610257755,"t":1725994800}
+{"o":72555.9308658988,"h":73061.3865233163,"l":72051.2167786167,"c":72051.2167786167,"v":226899.0797622633,"t":1725998400}
+{"o":72051.2167786167,"h":72250.7212168844,"l":71771.3859076254,"c":71885.9886406406,"v":212761.2550429197,"t":1726002000}
+{"o":71885.9886406406,"h":72264.7160555655,"l":71755.8738842778,"c":72197.1213589565,"v":183203.9706351627,"t":1726005600}
+{"o":72197.1213589565,"h":72263.6929782871,"l":71877.8183638842,"c":72005.6651751797,"v":127371.6546466446,"t":1726009200}
+{"o":72005.6651751797,"h":72154.3612204149,"l":71746.4489877316,"c":71969.3069745495,"v":168429.4148273269,"t":1726012800}
+{"o":71969.3069745495,"h":72002.2716787189,"l":70774.0350086658,"c":70840.6876949034,"v":350636.9981925945,"t":1726016400}
+{"o":70840.6876949034,"h":71376.818307759,"l":70804.2378863282,"c":71136.1538167903,"v":230395.3373639913,"t":1726020000}
+{"o":71136.1538167903,"h":71192.8901636562,"l":70784.8339316664,"c":70929.902727954,"v":183862.0234499697,"t":1726023600}
+{"o":70929.902727954,"h":76538.0721355027,"l":69853.7792255957,"c":75766.4127765399,"v":253433.7510678228,"t":1726027200}
+{"o":75766.4127765399,"h":75791.3532374811,"l":75120.8461568171,"c":75247.8651741616,"v":198616.730863292,"t":1726030800}
+{"o":75247.8651741616,"h":75767.7624019896,"l":75096.5552466289,"c":75416.4180867335,"v":200653.4967744415,"t":1726034400}
+{"o":75416.4180867335,"h":78064.7325338909,"l":75359.70135566,"c":77992.281438491,"v":222606.6338980932,"t":1726038000}
+{"o":77992.281438491,"h":77998.4180155146,"l":77108.9844626951,"c":77336.4141042897,"v":232699.851057678,"t":1726041600}
+{"o":77336.4141042897,"h":77603.2592711233,"l":76395.8110516654,"c":76614.1978624027,"v":176371.2395895969,"t":1726045200}
+{"o":76614.1978624027,"h":76615.9177924428,"l":75283.1682355201,"c":76293.6915097524,"v":212215.8923052072,"t":1726048800}
+{"o":76293.6915097524,"h":77015.49795117,"l":76293.6915097524,"c":76833.5554744934,"v":198168.1580729503,"t":1726052400}
+{"o":76833.5554744934,"h":77282.8489804616,"l":76156.5383669175,"c":76898.7492079414,"v":437343.3913382379,"t":1726056000}
+{"o":76898.7492079414,"h":77673.5058483407,"l":75306.3383271258,"c":75511.7800829546,"v":469500.683231767,"t":1726059600}
+{"o":75511.7800829546,"h":75778.4745093205,"l":74683.6944853582,"c":75526.4662621678,"v":418482.1629191647,"t":1726063200}
+{"o":75526.4662621678,"h":77104.6062022597,"l":75202.3737762846,"c":76404.5053683653,"v":420611.3106857092,"t":1726066800}
+{"o":76404.5053683653,"h":77171.1713885032,"l":76356.8040815397,"c":76901.1435687453,"v":369151.894232168,"t":1726070400}
+{"o":76901.1435687453,"h":77754.9421137073,"l":76854.4344955673,"c":77525.8468692688,"v":370802.8983885383,"t":1726074000}
+{"o":77525.8468692688,"h":77815.3517065836,"l":76586.8661542221,"c":77057.6742533828,"v":348959.0978488189,"t":1726077600}
+{"o":77057.6742533828,"h":77447.6080315902,"l":76707.7139947954,"c":77326.1100753885,"v":259495.1670045564,"t":1726081200}
+{"o":77326.1100753885,"h":77556.1679599469,"l":77103.079280779,"c":77255.5372721583,"v":178478.2374739196,"t":1726084800}
+{"o":77255.5372721583,"h":77437.5573281193,"l":76907.5646079797,"c":77118.5585912285,"v":195155.8767896203,"t":1726088400}
+{"o":77118.5585912285,"h":77253.5277379988,"l":76988.0317702516,"c":77213.8324360973,"v":142207.5669397383,"t":1726092000}
+{"o":77213.8324360973,"h":77398.6168601496,"l":77042.1636710761,"c":77159.7724404911,"v":136235.57556541,"t":1726095600}
+{"o":77159.7724404911,"h":78223.4043879631,"l":77121.8579213851,"c":77841.169939316,"v":279132.8217027213,"t":1726099200}
+{"o":77841.169939316,"h":78579.5032494064,"l":77841.169939316,"c":78529.9744396588,"v":199534.191630509,"t":1726102800}
+{"o":78529.9744396588,"h":79255.3658648217,"l":75910.3331658106,"c":76328.107740099,"v":290602.9410845812,"t":1726106400}
+{"o":76328.107740099,"h":76658.3092187966,"l":75470.2095154706,"c":75794.0678034438,"v":218257.6450491501,"t":1726110000}
+{"o":75794.0678034438,"h":76129.0034987119,"l":75469.8659736686,"c":75565.4891208001,"v":172942.0614684772,"t":1726113600}
+{"o":75565.4891208001,"h":75714.9046665184,"l":75144.6966657951,"c":75390.8346542642,"v":188145.7738826401,"t":1726117200}
+{"o":75390.8346542642,"h":76216.0363592684,"l":75046.6371335528,"c":75197.3018534763,"v":140877.2275762291,"t":1726120800}
+{"o":75197.3018534763,"h":75557.629592956,"l":75114.17646488,"c":75392.9104956054,"v":190729.8539249298,"t":1726124400}
+{"o":75392.9104956054,"h":75650.5666304546,"l":75292.6750128254,"c":75390.7182473887,"v":199870.5235510459,"t":1726128000}
+{"o":75390.7182473887,"h":75458.277656801,"l":75079.9353371172,"c":75104.9562252516,"v":149555.9811559028,"t":1726131600}
+{"o":75104.9562252516,"h":75326.867584318,"l":74987.6192522999,"c":75047.1739565322,"v":155475.9989465339,"t":1726135200}
+{"o":75047.1739565322,"h":75452.5314554724,"l":74994.6007206551,"c":75294.7905228112,"v":183626.5663226683,"t":1726138800}
+{"o":75294.7905228112,"h":75536.4387309394,"l":74895.1101410838,"c":74944.2987909809,"v":217428.3968575495,"t":1726142400}
+{"o":74944.2987909809,"h":75469.7575545749,"l":74821.3040723695,"c":75133.3511398987,"v":244075.9338869908,"t":1726146000}
+{"o":75133.3511398987,"h":76436.2712378729,"l":75018.9833720813,"c":75048.7525389899,"v":332624.2322912511,"t":1726149600}
+{"o":75048.7525389899,"h":75703.8671654326,"l":74529.8806843754,"c":74591.7845022206,"v":334927.3191461908,"t":1726153200}
+{"o":74591.7845022206,"h":75329.5364123887,"l":74565.3592727787,"c":75266.052148304,"v":263569.7573722643,"t":1726156800}
+{"o":75266.052148304,"h":75691.355650684,"l":75109.8087399421,"c":75608.2520611094,"v":263495.039782047,"t":1726160400}
+{"o":75608.2520611094,"h":75822.5697924267,"l":75226.794694235,"c":75502.9069003108,"v":231969.3794504216,"t":1726164000}
+{"o":75502.9069003108,"h":75847.5727895228,"l":75427.7970689916,"c":75802.1643331105,"v":215255.3059054115,"t":1726167600}
+{"o":75802.1643331105,"h":76105.2666285043,"l":75462.7748844888,"c":75879.3340598815,"v":341141.1693413353,"t":1726171200}
+{"o":75879.3340598815,"h":76211.708448157,"l":75547.8632633583,"c":75710.9310099283,"v":233512.8173453693,"t":1726174800}
+{"o":75710.9310099283,"h":76541.9116099611,"l":75686.238326195,"c":76189.8229723153,"v":181752.5441599523,"t":1726178400}
+{"o":76189.8229723153,"h":76237.2028838376,"l":75920.9220651668,"c":75994.2565923985,"v":271277.4963686602,"t":1726182000}
+{"o":75994.2565923985,"h":76096.7314156487,"l":75649.5879875537,"c":75717.7849924933,"v":205942.5265550921,"t":1726185600}
+{"o":75717.7849924933,"h":75769.3170264989,"l":75061.8359431371,"c":75330.7285169395,"v":172261.0238767859,"t":1726189200}
+{"o":75330.7285169395,"h":75426.6050963208,"l":75065.9127786434,"c":75257.1706055355,"v":305031.6070637134,"t":1726192800}
+{"o":75257.1706055355,"h":75398.1581776929,"l":75060.3732056686,"c":75090.4972160549,"v":216988.1385362249,"t":1726196400}
+{"o":75090.4972160549,"h":75437.9883775698,"l":69932.7136394942,"c":70019.2265336596,"v":135614.1314733503,"t":1726200000}
+{"o":70019.2265336596,"h":70307.0590252582,"l":70004.2187082336,"c":70249.6999821911,"v":121364.8982238639,"t":1726203600}
+{"o":70249.6999821911,"h":70251.5570975465,"l":69748.4568904086,"c":69748.4568904086,"v":108662.4907696084,"t":1726207200}
+{"o":69748.4568904086,"h":70189.6262552975,"l":69728.4547796726,"c":70153.0287365671,"v":166688.6325360663,"t":1726210800}
+{"o":70153.0287365671,"h":74894.0094410304,"l":68752.0532306959,"c":72646.7503710552,"v":134731.6784194162,"t":1726214400}
+{"o":72646.7503710552,"h":72931.6161409416,"l":72504.1415088955,"c":72518.2599562286,"v":117495.2072185087,"t":1726218000}
+{"o":72518.2599562286,"h":72903.3894154567,"l":72267.0112627452,"c":72786.1233058636,"v":186158.8024173953,"t":1726221600}
+{"o":72786.1233058636,"h":72795.7609647645,"l":71909.4443438787,"c":71940.1140292327,"v":238407.4290762743,"t":1726225200}
+{"o":71940.1140292327,"h":72086.8400649683,"l":71445.3926013722,"c":71883.4402495528,"v":306002.3815916363,"t":1726228800}
+{"o":71883.4402495528,"h":72077.3246797446,"l":71542.1912920478,"c":71989.8397552257,"v":253606.9941584246,"t":1726232400}
+{"o":71989.8397552257,"h":72650.5631274475,"l":71647.7228596342,"c":72639.3578642384,"v":317845.0742200256,"t":1726236000}
+{"o":72639.3578642384,"h":74523.5328246334,"l":72575.2209988797,"c":74140.954120499,"v":497271.2868932154,"t":1726239600}
+{"o":74140.954120499,"h":74830.1269770423,"l":73789.9570399389,"c":74057.3758966888,"v":412954.3567465808,"t":1726243200}
+{"o":74057.3758966888,"h":74744.6096650321,"l":74035.0294173135,"c":74453.3275201374,"v":431680.7859865758,"t":1726246800}
+{"o":74453.3275201374,"h":75016.1880530539,"l":74230.2287020459,"c":74761.7400572551,"v":363961.6510879403,"t":1726250400}
+{"o":74761.7400572551,"h":75053.9251678176,"l":74656.4346348308,"c":74937.828964898,"v":249605.4223254656,"t":1726254000}
+{"o":74937.828964898,"h":75380.2309265331,"l":73215.863073473,"c":73363.6089187116,"v":238742.1986372287,"t":1726257600}
+{"o":73363.6089187116,"h":74131.5283721819,"l":73004.3183180461,"c":73714.9693805231,"v":289445.4708698008,"t":1726261200}
+{"o":73714.9693805231,"h":74240.9853006274,"l":73714.9693805231,"c":73986.9594691431,"v":219574.6004400766,"t":1726264800}
+{"o":73986.9594691431,"h":74037.3595070466,"l":73454.9167820112,"c":73801.2670456939,"v":159863.1418179718,"t":1726268400}
+{"o":73801.2670456939,"h":73993.184171149,"l":73521.968519514,"c":73561.7157286628,"v":167058.9142810543,"t":1726272000}
+{"o":73561.7157286628,"h":74105.8265255132,"l":73541.7733390483,"c":73899.4625567843,"v":167756.0247486947,"t":1726275600}
+{"o":73899.4625567843,"h":74124.5112527007,"l":73726.6480888604,"c":73744.7439060874,"v":153504.2777177598,"t":1726279200}
+{"o":73744.7439060874,"h":74647.4485500137,"l":73735.2183889879,"c":74024.0966069662,"v":258734.6243218334,"t":1726282800}
+{"o":74024.0966069662,"h":74086.0452674458,"l":73806.0531047227,"c":73811.3803728612,"v":198826.8153864821,"t":1726286400}
+{"o":73811.3803728612,"h":73948.7692615205,"l":73228.5937595358,"c":73266.3301438009,"v":126791.1123483359,"t":1726290000}
+{"o":73266.3301438009,"h":73407.9307331232,"l":72969.2483866169,"c":73209.5017153845,"v":210204.687566551,"t":1726293600}
+{"o":73209.5017153845,"h":73248.0965976974,"l":72936.1382996684,"c":72975.967942663,"v":156725.4208668536,"t":1726297200}
+{"o":72975.967942663,"h":73037.0582838106,"l":72531.5125728988,"c":72721.2537821515,"v":157860.105580588,"t":1726300800}
+{"o":72721.2537821515,"h":72986.6821815217,"l":72647.5120593551,"c":72986.1122240514,"v":193650.3655466883,"t":1726304400}
+{"o":72986.1122240514,"h":72986.1122240514,"l":72625.2666944504,"c":72779.8489808712,"v":126873.159541982,"t":1726308000}
+{"o":72779.8489808712,"h":72783.6190115511,"l":72431.146356837,"c":72631.8184351901,"v":154917.2888450786,"t":1726311600}
+{"o":72631.8184351901,"h":72899.3072094824,"l":72487.0271172077,"c":72753.0497356959,"v":156860.8645062686,"t":1726315200}
+{"o":72753.0497356959,"h":72850.2273777442,"l":72521.6127381648,"c":72810.3440250532,"v":133745.8841003228,"t":1726318800}
+{"o":72810.3440250532,"h":73320.8705692372,"l":72646.9665206142,"c":73180.2007518903,"v":205354.3332920098,"t":1726322400}
+{"o":73180.2007518903,"h":73208.152986413,"l":72752.0680599087,"c":72909.4786287695,"v":138816.3714849187,"t":1726326000}
+{"o":72909.4786287695,"h":73185.1276685683,"l":72820.5836897099,"c":72932.6469190634,"v":158433.7502446096,"t":1726329600}
+{"o":72932.6469190634,"h":72932.6469190634,"l":72637.9565725079,"c":72682.8943516908,"v":135780.8304739521,"t":1726333200}
+{"o":72682.8943516908,"h":72758.5508220633,"l":72002.151046865,"c":72676.5396752073,"v":281069.8845752418,"t":1726336800}
+{"o":72676.5396752073,"h":72684.75059717,"l":72432.6027625804,"c":72474.035881917,"v":157849.9677602375,"t":1726340400}
+{"o":72474.035881917,"h":72856.6835347667,"l":72472.9317627798,"c":72705.348008962,"v":140244.2159986218,"t":1726344000}
+{"o":72705.348008962,"h":72864.5363553556,"l":72632.3278406068,"c":72702.451151805,"v":123887.6939127582,"t":1726347600}
+{"o":72702.451151805,"h":72889.2796345384,"l":72586.2751292307,"c":72789.4041571804,"v":118570.4267101809,"t":1726351200}
+{"o":72789.4041571804,"h":72893.4022580082,"l":72686.7225190106,"c":72799.5162192768,"v":91117.0877350486,"t":1726354800}
+{"o":72799.5162192768,"h":73112.3911604665,"l":72724.6418100176,"c":72969.4041449284,"v":120429.7383535318,"t":1726358400}
+{"o":72969.4041449284,"h":73181.3092923352,"l":72830.6120313718,"c":73149.4700152434,"v":114895.25992305,"t":1726362000}
+{"o":73149.4700152434,"h":73206.2107201108,"l":72909.7005699858,"c":73094.7705413045,"v":106082.2899555712,"t":1726365600}
+{"o":73094.7705413045,"h":73153.1901312558,"l":72925.2354577709,"c":72932.7742347738,"v":179818.6978585089,"t":1726369200}
+{"o":72932.7742347738,"h":73017.2728342848,"l":72661.9698971419,"c":72706.1457251507,"v":177886.8360099096,"t":1726372800}
+{"o":72706.1457251507,"h":72883.8512162895,"l":72597.6446704325,"c":72757.8033377128,"v":119520.3512123508,"t":1726376400}
+{"o":72757.8033377128,"h":72952.0690983457,"l":72754.7461726484,"c":72937.394245507,"v":115085.7144038277,"t":1726380000}
+{"o":72937.394245507,"h":72939.1334519887,"l":72660.0260737564,"c":72782.758436487,"v":129028.8347209313,"t":1726383600}
+{"o":72782.758436487,"h":72797.4174346558,"l":72489.2519476833,"c":72574.5748367348,"v":120380.1654577664,"t":1726387200}
+{"o":72574.5748367348,"h":72625.6023363931,"l":72354.5691158969,"c":72414.7979855586,"v":107395.5927527637,"t":1726390800}
+{"o":72414.7979855586,"h":72465.9942631672,"l":72109.5073394397,"c":72162.9107372738,"v":127552.0661264978,"t":1726394400}
+{"o":72162.9107372738,"h":72162.9107372738,"l":71745.5590605894,"c":71974.1287750805,"v":129296.5078984824,"t":1726398000}
+{"o":71974.1287750805,"h":72139.0530733546,"l":71692.3320489226,"c":72135.569461867,"v":139812.4945283573,"t":1726401600}
+{"o":72135.569461867,"h":72391.4265219333,"l":71920.4526866136,"c":72048.9553781081,"v":185078.7544837756,"t":1726405200}
+{"o":72048.9553781081,"h":72167.3084097587,"l":71451.7222866958,"c":72051.0745372772,"v":201543.9039750882,"t":1726408800}
+{"o":72051.0745372772,"h":72161.2292093811,"l":71811.9895754092,"c":72026.4256922551,"v":181680.0890867099,"t":1726412400}
+{"o":72026.4256922551,"h":72083.9099086999,"l":70977.9857990183,"c":71035.2477266594,"v":194749.6460990772,"t":1726416000}
+{"o":71035.2477266594,"h":71201.6952519353,"l":70543.9720187203,"c":70801.7840085731,"v":245861.3701418894,"t":1726419600}
+{"o":70801.7840085731,"h":71326.5156746432,"l":70715.9835540773,"c":70946.3731628844,"v":238923.0353319829,"t":1726423200}
+{"o":70946.3731628844,"h":71213.6490732647,"l":70801.4484207766,"c":70816.1279263942,"v":159267.2445005095,"t":1726426800}
+{"o":70816.1279263942,"h":70855.0578195107,"l":70474.3257322918,"c":70657.9127544691,"v":173305.9597272024,"t":1726430400}
+{"o":70657.9127544691,"h":70662.2889997563,"l":69304.5266773209,"c":70100.693020498,"v":235851.7220119238,"t":1726434000}
+{"o":70100.693020498,"h":73894.3518336181,"l":69618.3520541815,"c":73750.5870643898,"v":263279.4607485381,"t":1726437600}
+{"o":73750.5870643898,"h":74000.4996966382,"l":72930.402508833,"c":73470.3856494617,"v":358380.4886476855,"t":1726441200}
+{"o":73470.3856494617,"h":73710.1387019472,"l":73186.9215683257,"c":73315.3989312182,"v":250328.2300135151,"t":1726444800}
+{"o":73315.3989312182,"h":73315.3989312182,"l":72565.6866803477,"c":72791.6837649337,"v":263242.5573614484,"t":1726448400}
+{"o":72791.6837649337,"h":72970.5769879462,"l":72275.2607460315,"c":72495.2781655856,"v":246638.9255781804,"t":1726452000}
+{"o":72495.2781655856,"h":73086.6725294853,"l":72447.8757517908,"c":73055.2165988378,"v":173870.374296064,"t":1726455600}
+{"o":73055.2165988378,"h":73260.0372333603,"l":72993.0837222669,"c":73052.8258464437,"v":167028.2434551456,"t":1726459200}
+{"o":73052.8258464437,"h":73450.7047422112,"l":73020.1039203207,"c":73412.8018155339,"v":120692.9498848935,"t":1726462800}
+{"o":73412.8018155339,"h":73545.1939586707,"l":72916.1600626034,"c":73026.6267268567,"v":164128.1711495065,"t":1726466400}
+{"o":73026.6267268567,"h":79452.1383238621,"l":72962.6025501161,"c":78158.8543926831,"v":160828.2365007734,"t":1726470000}
+{"o":78158.8543926831,"h":78844.4962768898,"l":78071.0879063241,"c":78456.1047632072,"v":210503.340531968,"t":1726473600}
+{"o":78456.1047632072,"h":78794.3801506582,"l":77924.9342347749,"c":77930.2477491073,"v":193292.6003813595,"t":1726477200}
+{"o":77930.2477491073,"h":78783.9562820147,"l":77815.8891532902,"c":78612.6725703097,"v":206455.1446307283,"t":1726480800}
+{"o":78612.6725703097,"h":78744.4952462339,"l":78438.9406748267,"c":78538.7599557663,"v":153202.5868734833,"t":1726484400}
+{"o":78538.7599557663,"h":78799.0112206226,"l":77497.7571747806,"c":77612.1086906724,"v":199565.8349054621,"t":1726488000}
+{"o":77612.1086906724,"h":77942.0242154702,"l":77295.2557184726,"c":77889.1893548828,"v":261177.7853359559,"t":1726491600}
+{"o":77889.1893548828,"h":78012.6535684855,"l":76608.3228234515,"c":76863.5530802814,"v":342762.04087725,"t":1726495200}
+{"o":76863.5530802814,"h":77779.2897313423,"l":76659.4119893577,"c":77480.3556586544,"v":272257.7096796842,"t":1726498800}
+{"o":77480.3556586544,"h":77630.7553844665,"l":76888.886057788,"c":76893.1801685855,"v":226695.5116590723,"t":1726502400}
+{"o":76893.1801685855,"h":77670.6189064267,"l":75995.4274077713,"c":77493.9593434246,"v":398777.359540655,"t":1726506000}
+{"o":77493.9593434246,"h":77548.0155449709,"l":76615.6382927881,"c":76935.1146025974,"v":213642.3776397597,"t":1726509600}
+{"o":76935.1146025974,"h":77403.4070206387,"l":76750.7885947202,"c":77279.817638455,"v":197558.0281360758,"t":1726513200}
+{"o":77279.817638455,"h":77556.6205677136,"l":76679.7724837518,"c":76679.7724837518,"v":189648.1790076921,"t":1726516800}
+{"o":76679.7724837518,"h":77494.0301065042,"l":76597.9354213202,"c":77494.0301065042,"v":181240.0605444126,"t":1726520400}
+{"o":77494.0301065042,"h":77509.2323646789,"l":76883.9987147369,"c":77005.4896324448,"v":130640.0107419986,"t":1726524000}
+{"o":77005.4896324448,"h":77790.3203163481,"l":77005.4896324448,"c":77515.9397206231,"v":143205.1496871476,"t":1726527600}
+{"o":77515.9397206231,"h":77786.5175854991,"l":77041.2912253318,"c":77068.1150341154,"v":171874.2407408855,"t":1726531200}
+{"o":77068.1150341154,"h":78413.6881857208,"l":76825.1951187028,"c":78012.2544737428,"v":176024.2505118261,"t":1726534800}
+{"o":78012.2544737428,"h":78592.0983950366,"l":77813.6745391929,"c":78177.4490252635,"v":211914.508280452,"t":1726538400}
+{"o":78177.4490252635,"h":78561.8630732984,"l":78121.9696111565,"c":78374.5594906444,"v":136529.0188325139,"t":1726542000}
+{"o":78374.5594906444,"h":78591.1784762548,"l":78132.2410132374,"c":78478.3735243619,"v":117626.9156377493,"t":1726545600}
+{"o":78478.3735243619,"h":79400.6387248921,"l":78467.4232761062,"c":79234.4824024204,"v":168165.3408579489,"t":1726549200}
+{"o":79234.4824024204,"h":79303.142078734,"l":78867.7455266419,"c":78894.3058148147,"v":170387.1225181049,"t":1726552800}
+{"o":78894.3058148147,"h":79149.4811469241,"l":78818.7783063265,"c":79041.6020943833,"v":178300.1584873454,"t":1726556400}
+{"o":79041.6020943833,"h":79380.2780509996,"l":79041.6020943833,"c":79166.413960344,"v":148708.7373733557,"t":1726560000}
+{"o":79166.413960344,"h":79372.7362418478,"l":78737.7889085549,"c":79201.7649821438,"v":172136.5607817299,"t":1726563600}
+{"o":79201.7649821438,"h":79696.7091031884,"l":79053.1477909499,"c":79338.3725019075,"v":194385.8190794266,"t":1726567200}
+{"o":79338.3725019075,"h":79559.5524358239,"l":77914.1746097005,"c":77953.4981480533,"v":182562.1202249324,"t":1726570800}
+{"o":77953.4981480533,"h":78312.3307804625,"l":77708.2377024724,"c":78239.4448362174,"v":200104.7534031752,"t":1726574400}
+{"o":78239.4448362174,"h":78423.7798037479,"l":77401.3146601105,"c":77539.8189246387,"v":259591.0241771087,"t":1726578000}
+{"o":77539.8189246387,"h":79725.9359800537,"l":77429.7886106519,"c":78917.2713540666,"v":533496.8475926628,"t":1726581600}
+{"o":78917.2713540666,"h":80522.6361204115,"l":78887.4570155058,"c":79588.9607221953,"v":403459.2337985967,"t":1726585200}
+{"o":79588.9607221953,"h":79761.8740114203,"l":78069.5483573217,"c":78261.4281952907,"v":396492.5567521174,"t":1726588800}
+{"o":78261.4281952907,"h":79022.2896949321,"l":78131.77003066,"c":78710.8998198666,"v":274097.504193137,"t":1726592400}
+{"o":78710.8998198666,"h":78895.3174810825,"l":78031.6558260821,"c":78317.9514217284,"v":220867.0654095718,"t":1726596000}
+{"o":78317.9514217284,"h":78507.3221427895,"l":77477.4398180151,"c":78140.7943023798,"v":262626.5499834783,"t":1726599600}
+{"o":78140.7943023798,"h":78413.0527981097,"l":77893.8277575957,"c":78005.3288702577,"v":235274.754596961,"t":1726603200}
+{"o":78005.3288702577,"h":78458.3889553931,"l":77998.3574912488,"c":78333.596380809,"v":176031.7632991266,"t":1726606800}
+{"o":78333.596380809,"h":78333.596380809,"l":77837.2829470506,"c":77859.1415660766,"v":172363.1512523709,"t":1726610400}
+{"o":77859.1415660766,"h":77859.1415660766,"l":77542.0088805974,"c":77761.0032661761,"v":153981.0640129454,"t":1726614000}
+{"o":77761.0032661761,"h":77807.9233885578,"l":76984.5081907336,"c":77614.6309131476,"v":199114.3924569913,"t":1726617600}
+{"o":77614.6309131476,"h":78917.823112673,"l":77246.0964391002,"c":78502.5974348449,"v":182273.8558090432,"t":1726621200}
+{"o":78502.5974348449,"h":78967.6013379978,"l":78415.9031617677,"c":78967.6013379978,"v":156953.7797863383,"t":1726624800}
+{"o":78967.6013379978,"h":79244.0689445878,"l":78928.2154231359,"c":78952.9118597013,"v":198515.4870375804,"t":1726628400}
+{"o":78952.9118597013,"h":79051.0149682868,"l":78313.697219209,"c":78610.8877960459,"v":188683.45898218,"t":1726632000}
+{"o":78610.8877960459,"h":78653.1553007899,"l":78319.2487077865,"c":78549.3092454374,"v":132508.1143815232,"t":1726635600}
+{"o":78549.3092454374,"h":78774.5503371734,"l":77944.1115347287,"c":78706.0359302803,"v":432249.5560864453,"t":1726639200}
+{"o":78706.0359302803,"h":78868.0932063969,"l":78631.6451141798,"c":78746.3399105141,"v":219916.6379055518,"t":1726642800}
+{"o":78746.3399105141,"h":78748.5426986145,"l":78307.7415474414,"c":78390.9467676873,"v":162009.8183089346,"t":1726646400}
+{"o":78390.9467676873,"h":78438.6779257974,"l":77469.6965465155,"c":77471.5979931145,"v":215417.1549786046,"t":1726650000}
+{"o":77471.5979931145,"h":77692.5970279995,"l":76790.9687579054,"c":77595.8577603335,"v":245898.0244750025,"t":1726653600}
+{"o":77595.8577603335,"h":77876.0638390572,"l":77411.5715057124,"c":77594.2293822839,"v":156527.1711323459,"t":1726657200}
+{"o":77594.2293822839,"h":77976.2684705051,"l":77214.5625420218,"c":77908.263567503,"v":169218.1328662102,"t":1726660800}
+{"o":77908.263567503,"h":78145.8083427595,"l":76876.0684188527,"c":77154.3706724968,"v":232157.5485407336,"t":1726664400}
+{"o":77154.3706724968,"h":77297.9375304274,"l":76615.4044570794,"c":76729.9952808717,"v":256174.856608539,"t":1726668000}
+{"o":76729.9952808717,"h":77042.7744674705,"l":76202.9883619187,"c":76554.3281828297,"v":295017.3605263049,"t":1726671600}
+{"o":76554.3281828297,"h":77356.1857835588,"l":76289.2205554554,"c":77246.6973120207,"v":251788.6877377928,"t":1726675200}
+{"o":77246.6973120207,"h":77796.3687584367,"l":76658.8518392823,"c":77482.3375842057,"v":247171.4682963306,"t":1726678800}
+{"o":77482.3375842057,"h":79781.2687709156,"l":77325.4754013425,"c":78774.1433115748,"v":993510.9764993534,"t":1726682400}
+{"o":78774.1433115748,"h":78774.1433115748,"l":77337.4548844482,"c":77601.9510942735,"v":535892.0569924222,"t":1726686000}
+{"o":77601.9510942735,"h":78488.8054016412,"l":77042.2179433871,"c":78425.3140130566,"v":256481.159444409,"t":1726689600}
+{"o":78425.3140130566,"h":78958.0975686645,"l":78223.2518240987,"c":78664.5658170364,"v":232783.7605334833,"t":1726693200}
+{"o":78664.5658170364,"h":78968.8036828734,"l":78403.2722837133,"c":78797.2777043623,"v":201442.2670821541,"t":1726696800}
+{"o":78797.2777043623,"h":80607.9445489784,"l":78797.2777043623,"c":80525.9915104244,"v":345527.1565681928,"t":1726700400}
+{"o":80525.9915104244,"h":81827.4332878646,"l":80508.7303017028,"c":81384.3327777817,"v":548462.5987034597,"t":1726704000}
+{"o":81384.3327777817,"h":81593.2440302517,"l":80795.3912853472,"c":81242.0397939833,"v":323216.0302961641,"t":1726707600}
+{"o":81242.0397939833,"h":82343.4125451641,"l":80967.1878519476,"c":82248.2484578349,"v":278775.09025552,"t":1726711200}
+{"o":82248.2484578349,"h":83143.6948300458,"l":82247.3169807334,"c":82773.7911834231,"v":311620.2038055358,"t":1726714800}
+{"o":82773.7911834231,"h":83425.1495667433,"l":77387.5180140391,"c":78034.4142625745,"v":239445.4341559461,"t":1726718400}
+{"o":78034.4142625745,"h":78236.3162204527,"l":77646.7518397032,"c":77734.2405280371,"v":232125.0225249619,"t":1726722000}
+{"o":77734.2405280371,"h":78432.9069342861,"l":77298.4907934558,"c":77795.4347896948,"v":310408.8262425197,"t":1726725600}
+{"o":77795.4347896948,"h":78065.4928600525,"l":77607.5287795034,"c":77829.3746346884,"v":275019.5575998524,"t":1726729200}
+{"o":77829.3746346884,"h":78120.0575988898,"l":77738.1886281199,"c":77755.2005908866,"v":254643.6004329732,"t":1726732800}
+{"o":77755.2005908866,"h":78188.7436498497,"l":77662.1354506581,"c":77894.0681738481,"v":259666.2577653449,"t":1726736400}
+{"o":77894.0681738481,"h":78346.2318569122,"l":77781.5090614311,"c":77854.3364325696,"v":283366.4305906915,"t":1726740000}
+{"o":77854.3364325696,"h":78452.8651100938,"l":77820.6804699064,"c":78360.8532869469,"v":296504.5081963822,"t":1726743600}
+{"o":78360.8532869469,"h":79150.5037927062,"l":78161.5967151157,"c":78976.5938145342,"v":496591.2926453676,"t":1726747200}
+{"o":78976.5938145342,"h":79627.9742825363,"l":78699.5603470557,"c":78921.9851087752,"v":384029.2703477412,"t":1726750800}
+{"o":78921.9851087752,"h":79743.6333662655,"l":78906.7606056208,"c":79172.6538012184,"v":388409.0319423664,"t":1726754400}
+{"o":79172.6538012184,"h":80357.2664261721,"l":79052.8852478494,"c":80327.9554428606,"v":334530.0560778732,"t":1726758000}
+{"o":80327.9554428606,"h":81121.2722040514,"l":80050.2708008687,"c":80502.0017557815,"v":400744.8295770093,"t":1726761600}
+{"o":80502.0017557815,"h":80791.155931688,"l":80096.9927146564,"c":80421.3696659303,"v":290006.9059075207,"t":1726765200}
+{"o":80421.3696659303,"h":80990.0486816058,"l":80390.8810193657,"c":80721.217169206,"v":287715.716358386,"t":1726768800}
+{"o":80721.217169206,"h":80912.5442390579,"l":80319.6017470271,"c":80352.2287360988,"v":247078.6545042784,"t":1726772400}
+{"o":80352.2287360988,"h":80795.8231560264,"l":80280.7055243332,"c":80708.4797483748,"v":218542.6962845103,"t":1726776000}
+{"o":80708.4797483748,"h":80747.3687892268,"l":79582.5810278213,"c":79626.6695081936,"v":218973.8373564253,"t":1726779600}
+{"o":79626.6695081936,"h":80229.8032384132,"l":79269.2084874708,"c":80009.1673712874,"v":256071.7755424831,"t":1726783200}
+{"o":80009.1673712874,"h":80321.0996127168,"l":79847.7742946178,"c":80241.1713190196,"v":236375.5192392594,"t":1726786800}
+{"o":80241.1713190196,"h":80598.2065463621,"l":79608.041991868,"c":79653.9891066309,"v":267174.7953040479,"t":1726790400}
+{"o":79653.9891066309,"h":80067.1348071497,"l":79300.3665144815,"c":79842.2102841194,"v":225974.2590435936,"t":1726794000}
+{"o":79842.2102841194,"h":80055.2795310697,"l":79309.4236072669,"c":80019.7354188555,"v":197149.8609919136,"t":1726797600}
+{"o":80019.7354188555,"h":81243.3003181733,"l":79948.1029628891,"c":81243.3003181733,"v":255247.502098117,"t":1726801200}
+{"o":81243.3003181733,"h":83572.8365422451,"l":81134.9811673793,"c":83213.3611545666,"v":534472.2159187,"t":1726804800}
+{"o":83213.3611545666,"h":84260.5723861244,"l":77231.2895931672,"c":77793.5826260911,"v":359048.1288982479,"t":1726808400}
+{"o":77793.5826260911,"h":79902.8099573375,"l":77468.9776458787,"c":79418.001577016,"v":408759.0274285384,"t":1726812000}
+{"o":79418.001577016,"h":79458.6231742222,"l":78421.7138999678,"c":79197.4876008808,"v":366784.6640161547,"t":1726815600}
+{"o":79197.4876008808,"h":79901.8207453185,"l":78622.4755766554,"c":79079.2413666334,"v":579761.0398800228,"t":1726819200}
+{"o":79079.2413666334,"h":79603.3929566459,"l":78077.1796142575,"c":78326.2886542033,"v":238573.141606812,"t":1726822800}
+{"o":78326.2886542033,"h":78748.6386342176,"l":77918.530834697,"c":78630.2229780364,"v":248161.074281353,"t":1726826400}
+{"o":78630.2229780364,"h":78669.674075796,"l":77841.5392135144,"c":78097.2432209882,"v":278571.1957013346,"t":1726830000}
+{"o":78097.2432209882,"h":78408.6587367158,"l":77652.8060456926,"c":78028.6017589008,"v":256980.4353673847,"t":1726833600}
+{"o":78028.6017589008,"h":80557.9518397554,"l":76062.6616252796,"c":78751.6815597427,"v":425973.1703595301,"t":1726837200}
+{"o":78751.6815597427,"h":79834.5835494323,"l":78014.488032322,"c":79052.5804301321,"v":418557.722809366,"t":1726840800}
+{"o":79052.5804301321,"h":79551.8566492201,"l":78482.6042649501,"c":79078.9522630587,"v":302645.5952811617,"t":1726844400}
+{"o":79078.9522630587,"h":79432.1125245298,"l":78630.6912454056,"c":78975.1488392983,"v":263385.5062028056,"t":1726848000}
+{"o":78975.1488392983,"h":79145.4683896803,"l":77933.7316822796,"c":78006.6607345169,"v":313608.6139185239,"t":1726851600}
+{"o":78006.6607345169,"h":78292.69555767,"l":77435.4743609419,"c":78200.1405009552,"v":280603.1646580089,"t":1726855200}
+{"o":78200.1405009552,"h":78804.3539584238,"l":78049.1888395123,"c":78432.5884266255,"v":216469.533558083,"t":1726858800}
+{"o":78432.5884266255,"h":78771.5131138051,"l":78275.2612043892,"c":78425.0344592241,"v":176212.9270634223,"t":1726862400}
+{"o":78425.0344592241,"h":79384.2242417597,"l":78402.6851034314,"c":78752.9245185252,"v":232677.7401503889,"t":1726866000}
+{"o":78752.9245185252,"h":79033.0051529766,"l":78538.5183999914,"c":78709.3174623059,"v":159089.4673334328,"t":1726869600}
+{"o":78709.3174623059,"h":78714.7127393849,"l":78231.182383973,"c":78416.3467599881,"v":180767.9549046926,"t":1726873200}
+{"o":78416.3467599881,"h":79155.4679751521,"l":77845.6279897036,"c":78688.175027308,"v":286994.9944794967,"t":1726876800}
+{"o":78688.175027308,"h":78828.9609422214,"l":77707.1301460693,"c":77764.9994848285,"v":228545.2161299629,"t":1726880400}
+{"o":77764.9994848285,"h":78030.9546695974,"l":77532.4261292922,"c":77857.6498987081,"v":204232.3213535952,"t":1726884000}
+{"o":77857.6498987081,"h":78411.9088572912,"l":77751.1851342456,"c":78111.2839955463,"v":187484.9573814929,"t":1726887600}
+{"o":78111.2839955463,"h":78195.93701107,"l":77354.8029247503,"c":77729.3406709776,"v":208809.7696662037,"t":1726891200}
+{"o":77729.3406709776,"h":78120.4778516321,"l":77630.9543460235,"c":78072.1081900064,"v":213292.5454453903,"t":1726894800}
+{"o":78072.1081900064,"h":78730.5003090724,"l":77938.3224681418,"c":78557.5548051694,"v":162883.6874240669,"t":1726898400}
+{"o":78557.5548051694,"h":79031.2950490315,"l":78459.9846990255,"c":78847.5534770337,"v":156672.1965623419,"t":1726902000}
+{"o":78847.5534770337,"h":79141.6281628402,"l":78594.01897468,"c":78681.5009058843,"v":141522.2828707052,"t":1726905600}
+{"o":78681.5009058843,"h":79014.7988205027,"l":78627.0076287181,"c":78877.1010363178,"v":151862.3619085297,"t":1726909200}
+{"o":78877.1010363178,"h":78912.6798278328,"l":78327.4670463658,"c":78548.0767897531,"v":140531.9146534171,"t":1726912800}
+{"o":78548.0767897531,"h":78804.9549878939,"l":78483.054198386,"c":78729.9283108474,"v":147581.129496637,"t":1726916400}
+{"o":78729.9283108474,"h":78887.093993198,"l":78481.4202697446,"c":78876.0766628581,"v":124117.1880499788,"t":1726920000}
+{"o":78876.0766628581,"h":79501.0675175257,"l":78628.4656120761,"c":79434.8262428778,"v":168734.6176184473,"t":1726923600}
+{"o":79434.8262428778,"h":79927.3037211153,"l":79301.6685893674,"c":79721.1093053528,"v":222932.3178818364,"t":1726927200}
+{"o":79721.1093053528,"h":79756.121189737,"l":78874.5830374417,"c":78988.6096066169,"v":213691.679556611,"t":1726930800}
+{"o":78988.6096066169,"h":79260.3652554454,"l":78753.724034939,"c":79097.7491716891,"v":303460.7054913969,"t":1726934400}
+{"o":79097.7491716891,"h":79443.4728730909,"l":78927.3441027935,"c":79241.3271742356,"v":204255.1743302244,"t":1726938000}
+{"o":79241.3271742356,"h":79594.8016747633,"l":79039.6248572563,"c":79048.1293528452,"v":182793.0825534731,"t":1726941600}
+{"o":79048.1293528452,"h":79257.4482062756,"l":78778.6771210842,"c":78828.2836285317,"v":267970.8137848764,"t":1726945200}
+{"o":78828.2836285317,"h":79091.0140290887,"l":78767.7669613669,"c":78955.0376327132,"v":159827.3886706595,"t":1726948800}
+{"o":78955.0376327132,"h":79263.046300027,"l":78844.6179946454,"c":79080.7101145306,"v":151622.3506345803,"t":1726952400}
+{"o":79080.7101145306,"h":79476.2677646773,"l":79064.3647000634,"c":79476.2677646773,"v":129999.6276699187,"t":1726956000}
+{"o":79476.2677646773,"h":80152.4018043799,"l":79312.3472157642,"c":79915.1087909831,"v":170434.7524506552,"t":1726959600}
+{"o":79915.1087909831,"h":80200.5045287257,"l":79256.4156893096,"c":79665.4737544665,"v":196936.7710134303,"t":1726963200}
+{"o":79665.4737544665,"h":79679.6063413637,"l":79009.1809624084,"c":79102.3006794101,"v":149641.6209865331,"t":1726966800}
+{"o":79102.3006794101,"h":79211.9444050357,"l":78688.6761750065,"c":78981.1795585248,"v":226767.0222896033,"t":1726970400}
+{"o":78981.1795585248,"h":79317.249038344,"l":78880.8675433892,"c":79233.4680397625,"v":149503.7688198484,"t":1726974000}
+{"o":79233.4680397625,"h":79704.806718854,"l":78952.1542476461,"c":79196.5559619518,"v":154513.5870767329,"t":1726977600}
+{"o":79196.5559619518,"h":82308.9169113251,"l":78487.1831194987,"c":81574.0455236471,"v":157522.3047636373,"t":1726981200}
+{"o":81574.0455236471,"h":81784.3401492137,"l":81098.4072500013,"c":81183.4637746367,"v":138076.9036440523,"t":1726984800}
+{"o":81183.4637746367,"h":81542.4194798208,"l":81007.3843493796,"c":81431.3660308107,"v":117024.1598243802,"t":1726988400}
+{"o":81431.3660308107,"h":81656.9721483671,"l":81269.8566436016,"c":81484.3197312133,"v":145264.5691577633,"t":1726992000}
+{"o":81484.3197312133,"h":81519.8867998941,"l":80209.9267561144,"c":80220.9184607556,"v":219188.5499591023,"t":1726995600}
+{"o":80220.9184607556,"h":82662.7775112424,"l":79894.0154507869,"c":82381.0188955045,"v":162343.667043581,"t":1726999200}
+{"o":82381.0188955045,"h":82441.2839378122,"l":81854.0603800437,"c":82269.1548202677,"v":167396.3010342932,"t":1727002800}
+{"o":82269.1548202677,"h":82452.9306778587,"l":82030.4728941049,"c":82237.4293455239,"v":148256.9976332527,"t":1727006400}
+{"o":82237.4293455239,"h":82339.936746076,"l":81394.7249560646,"c":81601.0318782557,"v":180627.1869954279,"t":1727010000}
+{"o":81601.0318782557,"h":81850.9140865876,"l":81004.6725455588,"c":81406.0058220738,"v":216768.4120656363,"t":1727013600}
+{"o":81406.0058220738,"h":81695.376647195,"l":81245.7270252318,"c":81292.4892967565,"v":189659.4523588106,"t":1727017200}
+{"o":81292.4892967565,"h":84226.3054853742,"l":80877.0167669728,"c":84052.2385849351,"v":188028.8172013552,"t":1727020800}
+{"o":84052.2385849351,"h":85145.5949163127,"l":84036.4709504574,"c":84921.9057981411,"v":217258.0713883371,"t":1727024400}
+{"o":84921.9057981411,"h":84936.7973270048,"l":84170.6331144866,"c":84398.2423044569,"v":170469.5590933667,"t":1727028000}
+{"o":84398.2423044569,"h":84826.1837436801,"l":83896.279833911,"c":84691.585012884,"v":173099.7438767911,"t":1727031600}
+{"o":84691.585012884,"h":85022.8755515489,"l":84461.2949641116,"c":84544.0417919565,"v":203193.3004005073,"t":1727035200}
+{"o":84544.0417919565,"h":84885.5600345141,"l":83002.0662562715,"c":83082.4100425314,"v":227774.7137578554,"t":1727038800}
+{"o":83082.4100425314,"h":85330.5363074809,"l":82652.0319549928,"c":85187.0536507626,"v":443604.2067142695,"t":1727042400}
+{"o":85187.0536507626,"h":85327.4109183655,"l":84429.1714023524,"c":84683.3762095918,"v":249720.7093634137,"t":1727046000}
+{"o":84683.3762095918,"h":85754.9857772971,"l":83232.6755794215,"c":85220.3416069689,"v":363786.5718500181,"t":1727049600}
+{"o":85220.3416069689,"h":86362.538359072,"l":85123.7270876649,"c":85881.9374253093,"v":366701.9558842335,"t":1727053200}
+{"o":85881.9374253093,"h":86056.0883091286,"l":85391.7107803368,"c":85887.2673585135,"v":229042.3209343755,"t":1727056800}
+{"o":85887.2673585135,"h":87569.559121999,"l":85827.4369324536,"c":86523.1761823362,"v":361694.4066299315,"t":1727060400}
+{"o":86523.1761823362,"h":86774.7814142627,"l":85798.5905357148,"c":86075.8842847198,"v":225971.4686133938,"t":1727064000}
+{"o":86075.8842847198,"h":86157.6722146575,"l":85483.0875463017,"c":85871.8701076476,"v":207053.6791386901,"t":1727067600}
+{"o":85871.8701076476,"h":86251.9313261401,"l":83159.3758266365,"c":83455.4873545808,"v":189849.4968465608,"t":1727071200}
+{"o":83455.4873545808,"h":83522.5990745305,"l":82427.6671772003,"c":82637.7205113091,"v":260619.9883283095,"t":1727074800}
+{"o":82637.7205113091,"h":82699.0072560298,"l":81447.9238455982,"c":81598.6037731085,"v":306850.0567207352,"t":1727078400}
+{"o":81598.6037731085,"h":82365.7446766298,"l":81548.6858409547,"c":82209.2639163499,"v":289260.9325213977,"t":1727082000}
+{"o":82209.2639163499,"h":82259.744206535,"l":81479.0109678491,"c":81725.8159990973,"v":257752.2198295562,"t":1727085600}
+{"o":81725.8159990973,"h":81797.0635693621,"l":81259.2410084752,"c":81532.6642806556,"v":230592.9579009931,"t":1727089200}
+{"o":81532.6642806556,"h":81581.2465077872,"l":80975.568144561,"c":81274.4564576901,"v":247902.5509685866,"t":1727092800}
+{"o":81274.4564576901,"h":81660.3280034455,"l":80974.5215168251,"c":81255.8951962231,"v":322163.4182061571,"t":1727096400}
+{"o":81255.8951962231,"h":82582.5999924355,"l":81107.4892202728,"c":81638.010010959,"v":433467.0809309945,"t":1727100000}
+{"o":81638.010010959,"h":82308.6250627455,"l":81062.5312262548,"c":81927.4193043099,"v":320594.4815774839,"t":1727103600}
+{"o":81927.4193043099,"h":82349.7575045681,"l":81208.1877250291,"c":81314.4069753717,"v":364144.5642686766,"t":1727107200}
+{"o":81314.4069753717,"h":81610.4808600698,"l":81068.8367078953,"c":81472.3742892331,"v":268969.0269662588,"t":1727110800}
+{"o":81472.3742892331,"h":81944.3831413167,"l":81433.0252568196,"c":81738.813542745,"v":219345.7867523902,"t":1727114400}
+{"o":81738.813542745,"h":81895.3513724243,"l":81309.3238771459,"c":81388.6172142264,"v":277145.2179220399,"t":1727118000}
+{"o":81388.6172142264,"h":81607.8994431787,"l":81222.5561076282,"c":81420.0089547915,"v":232167.9402287941,"t":1727121600}
+{"o":81420.0089547915,"h":81971.6305930781,"l":80936.7322614735,"c":81851.4195091614,"v":487689.0916307833,"t":1727125200}
+{"o":81851.4195091614,"h":82066.6214557283,"l":81606.2936843354,"c":82002.6322885661,"v":231446.9953544448,"t":1727128800}
+{"o":82002.6322885661,"h":82461.5244597135,"l":81790.2794941371,"c":82223.6320882601,"v":201915.6408377808,"t":1727132400}
+{"o":82223.6320882601,"h":82459.1051938918,"l":81274.4893881374,"c":81709.739595254,"v":343941.0741156017,"t":1727136000}
+{"o":81709.739595254,"h":82441.1412362199,"l":81304.1701394143,"c":82024.0225550009,"v":313424.570417855,"t":1727139600}
+{"o":82024.0225550009,"h":83337.5813403585,"l":81402.7077025955,"c":83251.1468987209,"v":368276.5522910785,"t":1727143200}
+{"o":83251.1468987209,"h":83388.4955711684,"l":82809.5240074419,"c":83239.151549992,"v":259692.0571185666,"t":1727146800}
+{"o":83239.151549992,"h":83566.3855630589,"l":82541.7908258998,"c":82670.5254875918,"v":232438.3060554551,"t":1727150400}
+{"o":82670.5254875918,"h":83234.3878889214,"l":82604.9295734617,"c":83059.1931092956,"v":233087.8931824499,"t":1727154000}
+{"o":83059.1931092956,"h":83307.3554026775,"l":82786.8973294918,"c":83060.548362807,"v":213561.6566788736,"t":1727157600}
+{"o":83060.548362807,"h":83668.9961337412,"l":82958.8114232385,"c":83551.2597478503,"v":229577.0166037941,"t":1727161200}
+{"o":83551.2597478503,"h":84485.6228047647,"l":83502.9406844489,"c":84221.3786979577,"v":344157.9205662491,"t":1727164800}
+{"o":84221.3786979577,"h":84446.3498413075,"l":83193.1307668144,"c":83220.8295055065,"v":269539.654021175,"t":1727168400}
+{"o":83220.8295055065,"h":83875.0075121327,"l":82925.9933328849,"c":83614.391135548,"v":236457.8320929542,"t":1727172000}
+{"o":83614.391135548,"h":83653.978695416,"l":83186.9302178568,"c":83471.3303627773,"v":251792.8768569092,"t":1727175600}
+{"o":83471.3303627773,"h":84524.8779894404,"l":83462.6245742976,"c":83966.3380613891,"v":300187.1532608921,"t":1727179200}
+{"o":83966.3380613891,"h":84641.6988044993,"l":83761.2667252445,"c":84013.6267205789,"v":331132.1228917178,"t":1727182800}
+{"o":84013.6267205789,"h":84057.5483167478,"l":82184.7800652601,"c":83059.3023044524,"v":611400.8198724489,"t":1727186400}
+{"o":83059.3023044524,"h":83308.8014869565,"l":82598.3406060334,"c":82926.0218769225,"v":307901.5749461979,"t":1727190000}
+{"o":82926.0218769225,"h":83584.2647353042,"l":82834.9230193517,"c":83473.73594918,"v":336565.217925279,"t":1727193600}
+{"o":83473.73594918,"h":84606.0381791529,"l":82923.7400135641,"c":83549.431538822,"v":459107.3702044719,"t":1727197200}
+{"o":83549.431538822,"h":83797.3795236015,"l":83068.3650860058,"c":83370.9237439188,"v":342956.9671248409,"t":1727200800}
+{"o":83370.9237439188,"h":84657.0383764225,"l":83137.279586792,"c":84144.6044534167,"v":342494.6980122506,"t":1727204400}
+{"o":84144.6044534167,"h":84845.8460452108,"l":83939.0872661884,"c":84168.4662335857,"v":505433.0559417877,"t":1727208000}
+{"o":84168.4662335857,"h":84420.1340515953,"l":83939.1294740347,"c":84288.9158518417,"v":296826.1472093279,"t":1727211600}
+{"o":84288.9158518417,"h":87248.583440125,"l":84288.9158518417,"c":86913.5032188943,"v":560068.3150329224,"t":1727215200}
+{"o":86913.5032188943,"h":87182.87087866,"l":86329.5893737615,"c":86563.4076267304,"v":403159.2187412931,"t":1727218800}
+{"o":86563.4076267304,"h":87033.947219256,"l":83112.4584547174,"c":83251.4226826268,"v":332833.4641598823,"t":1727222400}
+{"o":83251.4226826268,"h":84313.2812214649,"l":83162.8650726654,"c":83546.0740847229,"v":360529.8594213178,"t":1727226000}
+{"o":83546.0740847229,"h":83673.7678360782,"l":82999.4637488437,"c":83028.4788456325,"v":328932.2592096272,"t":1727229600}
+{"o":83028.4788456325,"h":83527.3431036692,"l":82762.7807307908,"c":83287.331212026,"v":282089.2439832627,"t":1727233200}
+{"o":83287.331212026,"h":83397.2430333785,"l":82516.2360734486,"c":82528.6545730911,"v":364806.6307171692,"t":1727236800}
+{"o":82528.6545730911,"h":82897.4614910255,"l":82288.3308406872,"c":82330.417548889,"v":304930.3226918795,"t":1727240400}
+{"o":82330.417548889,"h":82457.3746876055,"l":81864.041170515,"c":82040.2516878198,"v":326577.2737712038,"t":1727244000}
+{"o":82040.2516878198,"h":82176.0222457595,"l":81455.5651307409,"c":82037.8870655402,"v":303468.5614179493,"t":1727247600}
+{"o":82037.8870655402,"h":82393.2734855475,"l":81982.2805855486,"c":82324.8497515846,"v":263801.3760315498,"t":1727251200}
+{"o":82324.8497515846,"h":82513.4875932846,"l":82047.4383012909,"c":82092.8658143354,"v":234251.6133456321,"t":1727254800}
+{"o":82092.8658143354,"h":82424.2959517067,"l":81861.9524425805,"c":82190.9668248448,"v":304612.00625471,"t":1727258400}
+{"o":82190.9668248448,"h":84247.454458153,"l":82122.425754083,"c":84231.176784736,"v":271355.967916473,"t":1727262000}
+{"o":84231.176784736,"h":84259.9249734177,"l":83598.4749793532,"c":83645.980027461,"v":273738.1447116752,"t":1727265600}
+{"o":83645.980027461,"h":84195.4301677585,"l":83522.6801211304,"c":84114.9166532554,"v":374773.8168404454,"t":1727269200}
+{"o":84114.9166532554,"h":84758.4424522443,"l":84043.4092586709,"c":84684.2438782895,"v":717502.1836413302,"t":1727272800}
+{"o":84684.2438782895,"h":85345.6851505815,"l":83877.5447500162,"c":83922.7936095996,"v":510573.0065744256,"t":1727276400}
+{"o":83922.7936095996,"h":84787.6815708652,"l":83826.8040708925,"c":84533.8496948571,"v":542435.6046440329,"t":1727280000}
+{"o":84533.8496948571,"h":85169.2264331835,"l":83056.485296015,"c":83874.6035975287,"v":485257.4523724749,"t":1727283600}
+{"o":83874.6035975287,"h":84521.5505266053,"l":83771.1019039191,"c":84505.5850058611,"v":366620.6997161565,"t":1727287200}
+{"o":84505.5850058611,"h":84860.2619538109,"l":84136.1102029571,"c":84187.2405479241,"v":385071.1675136241,"t":1727290800}
+{"o":84187.2405479241,"h":84706.6578540848,"l":84187.2405479241,"c":84348.5083876479,"v":396949.5185274665,"t":1727294400}
+{"o":84348.5083876479,"h":84415.3317596702,"l":83887.0554404241,"c":83961.8786655024,"v":357448.4795260096,"t":1727298000}
+{"o":83961.8786655024,"h":84032.9954664242,"l":83339.8968291268,"c":83719.5629718767,"v":428967.6340359729,"t":1727301600}
+{"o":83719.5629718767,"h":83750.1251760877,"l":82660.2725152414,"c":83030.3581032587,"v":447676.321911485,"t":1727305200}
+{"o":83030.3581032587,"h":83434.1372041999,"l":82218.8270646548,"c":82652.3781456046,"v":436162.7863057586,"t":1727308800}
+{"o":82652.3781456046,"h":83295.6240595191,"l":82450.2270317836,"c":83267.5316695706,"v":416691.1386899637,"t":1727312400}
+{"o":83267.5316695706,"h":83795.4057655951,"l":83180.5316130344,"c":83772.8921215643,"v":453283.1583278814,"t":1727316000}
+{"o":83772.8921215643,"h":83954.1839848537,"l":80163.1431219509,"c":80746.9664210047,"v":361433.2154321672,"t":1727319600}
+{"o":80746.9664210047,"h":80878.2181189832,"l":80465.3758509023,"c":80653.4846987494,"v":305016.0432821899,"t":1727323200}
+{"o":80653.4846987494,"h":81356.5896732769,"l":80551.6890099,"c":81176.7050027646,"v":372611.2055867286,"t":1727326800}
+{"o":81176.7050027646,"h":81873.623890749,"l":81116.0534027342,"c":81524.7375602054,"v":427462.8452844884,"t":1727330400}
+{"o":81524.7375602054,"h":82214.6583049467,"l":80200.4518992283,"c":81204.6056986496,"v":356378.7380649479,"t":1727334000}
+{"o":81204.6056986496,"h":81322.769799371,"l":80685.8248543092,"c":80760.1983319135,"v":339118.0453943858,"t":1727337600}
+{"o":80760.1983319135,"h":81045.9447964433,"l":80529.8328877349,"c":80649.7988686186,"v":314386.569863423,"t":1727341200}
+{"o":80649.7988686186,"h":82065.3310306199,"l":80606.3118694597,"c":81750.0575159581,"v":375760.664113697,"t":1727344800}
+{"o":81750.0575159581,"h":81958.4573671744,"l":81408.7608534416,"c":81841.7184871504,"v":382495.816693144,"t":1727348400}
+{"o":81841.7184871504,"h":82236.4636228449,"l":81469.1917996802,"c":81503.1654675642,"v":386225.8382016562,"t":1727352000}
+{"o":81503.1654675642,"h":81738.5044005203,"l":80987.733546147,"c":81367.7664073366,"v":492452.2346562902,"t":1727355600}
+{"o":81367.7664073366,"h":83352.2127808175,"l":81320.204683812,"c":82076.2247107988,"v":863570.7516838586,"t":1727359200}
+{"o":82076.2247107988,"h":84557.958545106,"l":81860.1177840523,"c":84083.3733405513,"v":863162.8727609646,"t":1727362800}
+{"o":84083.3733405513,"h":84719.258386387,"l":83793.3559310456,"c":83812.8800623633,"v":689253.0247007236,"t":1727366400}
+{"o":83812.8800623633,"h":84443.0625562015,"l":76801.0159563694,"c":80314.1551570592,"v":597723.5188509558,"t":1727370000}
+{"o":80314.1551570592,"h":81038.7016976926,"l":80166.5005857973,"c":80886.0281487027,"v":474596.8015886923,"t":1727373600}
+{"o":80886.0281487027,"h":81013.4482171638,"l":80263.5523095131,"c":80274.3185888893,"v":390281.0335720592,"t":1727377200}
+{"o":80274.3185888893,"h":80552.24661234,"l":79700.1397498103,"c":79779.1960231767,"v":589705.9720006778,"t":1727380800}
+{"o":79779.1960231767,"h":80486.4060272318,"l":79727.1803236731,"c":80251.4608234356,"v":447016.7216174508,"t":1727384400}
+{"o":80251.4608234356,"h":80722.7587690848,"l":80203.9867660194,"c":80691.9481071979,"v":404425.2945591059,"t":1727388000}
+{"o":80691.9481071979,"h":80698.8881570307,"l":79473.6251271773,"c":80277.9987022341,"v":417931.029833481,"t":1727391600}
+{"o":80277.9987022341,"h":80731.8999666329,"l":79912.2040310033,"c":80651.2697118841,"v":488065.6221299553,"t":1727395200}
+{"o":80651.2697118841,"h":80656.9562435105,"l":79635.4374905326,"c":79952.5757273153,"v":420164.5671344475,"t":1727398800}
+{"o":79952.5757273153,"h":80156.780108295,"l":79446.826840713,"c":79606.8747454412,"v":423399.234795135,"t":1727402400}
+{"o":79606.8747454412,"h":80418.8263952684,"l":79479.4672108814,"c":80377.2658775613,"v":540126.4966041475,"t":1727406000}
+{"o":80377.2658775613,"h":81160.4832078631,"l":80330.4339062105,"c":80979.3754615013,"v":496662.8737945142,"t":1727409600}
+{"o":80979.3754615013,"h":81274.9230194806,"l":80607.6022885098,"c":81201.8620528024,"v":467875.1042523632,"t":1727413200}
+{"o":81201.8620528024,"h":82012.3480209119,"l":81135.7789706258,"c":81399.0082977253,"v":590546.628551217,"t":1727416800}
+{"o":81399.0082977253,"h":82032.3705250325,"l":80948.4907210237,"c":81275.2479129408,"v":451743.0178053748,"t":1727420400}
+{"o":81275.2479129408,"h":82036.5604748041,"l":81245.501680641,"c":81693.3376688653,"v":518231.5873607571,"t":1727424000}
+{"o":81693.3376688653,"h":82198.1543898178,"l":81409.0589997523,"c":81473.9784125674,"v":500755.213328662,"t":1727427600}
+{"o":81473.9784125674,"h":81975.9514307812,"l":80509.6585347648,"c":80535.6003791047,"v":465344.577410055,"t":1727431200}
+{"o":80535.6003791047,"h":80880.9595655607,"l":80325.560687799,"c":80540.7728464849,"v":390180.9828505581,"t":1727434800}
+{"o":80540.7728464849,"h":81336.1473497887,"l":80277.4977270093,"c":81176.8890740737,"v":544726.1871329282,"t":1727438400}
+{"o":81176.8890740737,"h":81238.5819321376,"l":80350.8589995253,"c":81034.5965468963,"v":556243.4643775661,"t":1727442000}
+{"o":81034.5965468963,"h":83125.7086632562,"l":80876.0279579348,"c":82590.1799395706,"v":1026316.7560613914,"t":1727445600}
+{"o":82590.1799395706,"h":83257.0696422242,"l":82084.728461327,"c":82124.2714339802,"v":917019.1723374588,"t":1727449200}
+{"o":82124.2714339802,"h":82400.3863927147,"l":81545.1887567783,"c":82271.760638631,"v":816525.3762647415,"t":1727452800}
+{"o":82271.760638631,"h":82292.7551051151,"l":68748.4699376804,"c":70151.3647271407,"v":683233.4471152714,"t":1727456400}
+{"o":70151.3647271407,"h":76186.7938687603,"l":69809.0566540227,"c":76178.8744726869,"v":559202.8754324021,"t":1727460000}
+{"o":76178.8744726869,"h":76343.7815319106,"l":75576.080194497,"c":75757.4010676954,"v":539234.3791280625,"t":1727463600}
+{"o":75757.4010676954,"h":76201.1079893188,"l":75619.3115834358,"c":75970.6576579274,"v":491385.3791924582,"t":1727467200}
+{"o":75970.6576579274,"h":76129.200422062,"l":75696.3254924375,"c":75799.8449351509,"v":446361.6912742486,"t":1727470800}
+{"o":75799.8449351509,"h":76104.1356975343,"l":75685.1155017871,"c":75974.5867344979,"v":446330.0268570545,"t":1727474400}
+{"o":75974.5867344979,"h":76090.4097400048,"l":75679.3215601733,"c":75792.675341955,"v":368065.8505713277,"t":1727478000}
+{"o":75792.675341955,"h":76095.2834027619,"l":75763.7760252834,"c":76045.8706207157,"v":362496.386714917,"t":1727481600}
+{"o":76045.8706207157,"h":76238.3674739545,"l":75834.2607187967,"c":76223.799296934,"v":401722.6366860103,"t":1727485200}
+{"o":76223.799296934,"h":81527.9931632945,"l":75999.1582046403,"c":81120.8782794125,"v":493540.9856251774,"t":1727488800}
+{"o":81120.8782794125,"h":81961.6935109772,"l":80873.9439546217,"c":81686.982784202,"v":443593.4983954348,"t":1727492400}
+{"o":81686.982784202,"h":81813.0451865798,"l":81440.0322790972,"c":81552.1895410666,"v":321951.8935981558,"t":1727496000}
+{"o":81552.1895410666,"h":81673.9120378345,"l":81135.9769217984,"c":81175.3484824152,"v":324502.6814542782,"t":1727499600}
+{"o":81175.3484824152,"h":81262.7170241526,"l":80437.003243201,"c":80543.3131317434,"v":370137.5684801338,"t":1727503200}
+{"o":80543.3131317434,"h":80774.1020447455,"l":80306.8557047872,"c":80504.9912089779,"v":340011.1412627475,"t":1727506800}
+{"o":80504.9912089779,"h":80573.2946027746,"l":79959.1367923335,"c":80004.4228288606,"v":463339.0928907052,"t":1727510400}
+{"o":80004.4228288606,"h":80777.0972178881,"l":79829.0878074456,"c":80745.463417124,"v":430128.000278142,"t":1727514000}
+{"o":80745.463417124,"h":81138.638311698,"l":80584.9631678621,"c":81086.9485677433,"v":393698.6311983294,"t":1727517600}
+{"o":81086.9485677433,"h":81155.4427172293,"l":80629.6924412533,"c":80867.2957641683,"v":454395.6727607796,"t":1727521200}
+{"o":80867.2957641683,"h":80964.9674183872,"l":80513.8749428352,"c":80838.9005281923,"v":426530.7361193915,"t":1727524800}
+{"o":80838.9005281923,"h":83568.4493963367,"l":80430.535531513,"c":83457.6831412636,"v":360270.4995033076,"t":1727528400}
+{"o":83457.6831412636,"h":84008.4364772304,"l":83453.1806318564,"c":83955.8163726829,"v":442781.5378341247,"t":1727532000}
+{"o":83955.8163726829,"h":83991.9623998937,"l":83349.8936475002,"c":83423.4240984863,"v":387781.3405847884,"t":1727535600}
+{"o":83423.4240984863,"h":84829.089168997,"l":83146.5671522187,"c":84501.1177414871,"v":464346.8016902477,"t":1727539200}
+{"o":84501.1177414871,"h":84932.9334671617,"l":84425.9771289813,"c":84597.1723773546,"v":437607.6712286535,"t":1727542800}
+{"o":84597.1723773546,"h":84865.2370097439,"l":84460.1924418706,"c":84520.3489947214,"v":397069.37788292,"t":1727546400}
+{"o":84520.3489947214,"h":84729.3440248664,"l":84457.3370687114,"c":84571.1939912754,"v":381474.481415576,"t":1727550000}
+{"o":84571.1939912754,"h":84746.2551223992,"l":84410.9290568877,"c":84434.2822543803,"v":329432.2359094072,"t":1727553600}
+{"o":84434.2822543803,"h":84561.4772989421,"l":83958.4739191826,"c":84529.2321658835,"v":433629.7737538541,"t":1727557200}
+{"o":84529.2321658835,"h":84695.3327048409,"l":84276.8236538624,"c":84552.9678415372,"v":312082.3434097695,"t":1727560800}
+{"o":84552.9678415372,"h":84688.088277685,"l":84262.2006219999,"c":84587.4425983479,"v":311399.8665866589,"t":1727564400}
+{"o":84587.4425983479,"h":85076.6787538171,"l":84303.971011394,"c":84583.2900330143,"v":486807.1260078779,"t":1727568000}
+{"o":84583.2900330143,"h":85269.231037462,"l":84531.1037444515,"c":85213.6546503203,"v":430595.9354766253,"t":1727571600}
+{"o":85213.6546503203,"h":85642.0940334797,"l":85056.8710454708,"c":85066.9116635464,"v":541270.0314680696,"t":1727575200}
+{"o":85066.9116635464,"h":85229.6730118719,"l":84697.6253364175,"c":85139.6247904336,"v":426408.3754768512,"t":1727578800}
+{"o":85139.6247904336,"h":85237.4445903544,"l":84608.4537191897,"c":84863.0114189886,"v":348642.0006131475,"t":1727582400}
+{"o":84863.0114189886,"h":85351.1624011485,"l":84314.9229640258,"c":84314.9229640258,"v":364870.7562602127,"t":1727586000}
+{"o":84314.9229640258,"h":84484.7758959387,"l":83777.4931310377,"c":83902.6025631345,"v":389088.8385446587,"t":1727589600}
+{"o":83902.6025631345,"h":84144.6303377351,"l":83690.9145494961,"c":83892.9955871697,"v":406977.4780127114,"t":1727593200}
+{"o":83892.9955871697,"h":84464.4330989344,"l":83694.2945059623,"c":84154.6791392983,"v":385839.9023754366,"t":1727596800}
+{"o":84154.6791392983,"h":84536.1695088359,"l":84121.9665648611,"c":84258.0023966514,"v":317595.2942413024,"t":1727600400}
+{"o":84258.0023966514,"h":84357.1861584753,"l":83295.3802012551,"c":84268.5503827488,"v":356524.442312691,"t":1727604000}
+{"o":84268.5503827488,"h":84657.4683984068,"l":84203.1762842864,"c":84570.0764002171,"v":359366.6750391627,"t":1727607600}
+{"o":84570.0764002171,"h":84866.9522398244,"l":84241.7073893447,"c":84290.4300441042,"v":463591.3210052581,"t":1727611200}
+{"o":84290.4300441042,"h":85025.9066166825,"l":83943.4110951171,"c":84893.5546459776,"v":518920.822529764,"t":1727614800}
+{"o":84893.5546459776,"h":84991.3289650128,"l":84541.8167716085,"c":84649.0034198032,"v":499836.0001109272,"t":1727618400}
+{"o":84649.0034198032,"h":84997.7487556915,"l":84382.0321630958,"c":84867.7808876624,"v":551397.5368138253,"t":1727622000}
+{"o":84867.7808876624,"h":85319.3877333792,"l":84537.2106516564,"c":85139.3556161615,"v":462901.8065148604,"t":1727625600}
+{"o":85139.3556161615,"h":85552.7507190541,"l":85093.2176389143,"c":85287.9050500184,"v":405527.9168561244,"t":1727629200}
+{"o":85287.9050500184,"h":85619.6954328815,"l":85239.3046146429,"c":85440.4402808697,"v":353952.6382138729,"t":1727632800}
+{"o":85440.4402808697,"h":86370.3029682181,"l":85440.4402808697,"c":86246.3130657715,"v":384952.566208203,"t":1727636400}
+{"o":86246.3130657715,"h":86953.9992131134,"l":86086.5239051369,"c":86664.6353292685,"v":635872.3915282675,"t":1727640000}
+{"o":86664.6353292685,"h":87489.1579571524,"l":86272.7128454419,"c":86583.9983966584,"v":500948.0072878716,"t":1727643600}
+{"o":86583.9983966584,"h":86992.9884941891,"l":85965.6918369819,"c":86004.2535156465,"v":457613.9592861627,"t":1727647200}
+{"o":86004.2535156465,"h":86139.2229371595,"l":85366.3943021107,"c":85705.2876681406,"v":398077.4883124625,"t":1727650800}
+{"o":85705.2876681406,"h":86018.4112177339,"l":84730.6307061141,"c":85823.5414048237,"v":578814.3251165543,"t":1727654400}
+{"o":85823.5414048237,"h":86411.2654257253,"l":84942.463338854,"c":85044.8450385236,"v":555417.9676285703,"t":1727658000}
+{"o":85044.8450385236,"h":85872.9180085986,"l":84331.9061152451,"c":84914.8594606579,"v":565650.1845056691,"t":1727661600}
+{"o":84914.8594606579,"h":85399.8025577553,"l":84493.1929875342,"c":84981.8724213507,"v":480939.2706666883,"t":1727665200}
+{"o":84981.8724213507,"h":84999.8362829705,"l":84469.0592684963,"c":84883.5801739061,"v":328238.5553641362,"t":1727668800}
+{"o":84883.5801739061,"h":85423.8414546135,"l":84756.5675016333,"c":85397.4117968338,"v":305213.1170022044,"t":1727672400}
+{"o":85397.4117968338,"h":85720.3132672146,"l":85147.2359552214,"c":85147.2359552214,"v":374941.7206056006,"t":1727676000}
+{"o":85147.2359552214,"h":85859.9007656661,"l":85139.3013511134,"c":85351.8670545047,"v":336059.6738761549,"t":1727679600}
+{"o":85351.8670545047,"h":85396.2916861842,"l":84883.92780409,"c":85128.9388209485,"v":346586.7285131267,"t":1727683200}
+{"o":85128.9388209485,"h":85160.7147821106,"l":84014.2971026783,"c":84043.9830283264,"v":481639.3072113661,"t":1727686800}
+{"o":84043.9830283264,"h":85990.897911517,"l":83384.1553652222,"c":85300.7664840533,"v":412116.5298431618,"t":1727690400}
+{"o":85300.7664840533,"h":86036.7867892605,"l":85046.1041683451,"c":86009.9154735863,"v":387605.6719185915,"t":1727694000}
+{"o":86009.9154735863,"h":86726.5044815589,"l":85572.1456653146,"c":86615.8282167977,"v":395319.9612875561,"t":1727697600}
+{"o":86615.8282167977,"h":86952.5000264471,"l":86412.276154168,"c":86619.7387276961,"v":636306.7237160499,"t":1727701200}
+{"o":86619.7387276961,"h":86940.4459725763,"l":86045.7562049212,"c":86431.8482959271,"v":554285.2388406061,"t":1727704800}
+{"o":86431.8482959271,"h":86722.7255984788,"l":85178.9522562314,"c":85209.7379142745,"v":502754.0471316053,"t":1727708400}
+{"o":85209.7379142745,"h":85745.5221365016,"l":85141.2650844292,"c":85537.0629055783,"v":475226.8089392565,"t":1727712000}
+{"o":85537.0629055783,"h":85999.8782710897,"l":85221.1837343588,"c":85988.5694694344,"v":468607.0960985288,"t":1727715600}
+{"o":85988.5694694344,"h":86037.4106875467,"l":85074.1356767195,"c":85596.3355599171,"v":520594.6052631464,"t":1727719200}
+{"o":85596.3355599171,"h":85825.528319963,"l":85138.331713254,"c":85666.6570084597,"v":539672.574611697,"t":1727722800}
+{"o":85666.6570084597,"h":86697.7331964635,"l":85592.366177329,"c":86603.3450272958,"v":633525.5007414937,"t":1727726400}
+{"o":86603.3450272958,"h":86725.3293206136,"l":86029.1611954162,"c":86074.3525073715,"v":379428.2187929278,"t":1727730000}
+{"o":86074.3525073715,"h":86281.8837182056,"l":85325.2141680795,"c":85359.7469581317,"v":422895.4105244309,"t":1727733600}
+{"o":85359.7469581317,"h":85396.1594519456,"l":83862.2824152199,"c":84276.5431151035,"v":528167.3952265327,"t":1727737200}
+{"o":84276.5431151035,"h":85721.21901035,"l":83694.478092973,"c":85646.111340838,"v":536167.7442532872,"t":1727740800}
+{"o":85646.111340838,"h":85946.3035653374,"l":85532.6165122784,"c":85739.2588720145,"v":529461.657493513,"t":1727744400}
+{"o":85739.2588720145,"h":86432.9422500905,"l":84995.5957919064,"c":86170.331384724,"v":402861.6941784842,"t":1727748000}
+{"o":86170.331384724,"h":86950.7323083701,"l":85270.8392866765,"c":86015.578175158,"v":389385.4652557246,"t":1727751600}
+{"o":86015.578175158,"h":86474.6701275833,"l":75328.975869235,"c":75761.550877385,"v":444073.0093560931,"t":1727755200}
+{"o":75761.550877385,"h":75816.1744178516,"l":75453.3191276364,"c":75647.9065296285,"v":368240.9771929931,"t":1727758800}
+{"o":75647.9065296285,"h":83643.4494221553,"l":75647.9065296285,"c":83496.7095653204,"v":330893.1804740007,"t":1727762400}
+{"o":83496.7095653204,"h":83556.3133811659,"l":83150.9767399112,"c":83491.2654083644,"v":348951.8450007353,"t":1727766000}
+{"o":83491.2654083644,"h":95327.2174118711,"l":69752.118610859,"c":75334.8447179027,"v":408311.7558463929,"t":1727769600}
+{"o":75334.8447179027,"h":75796.9901865253,"l":75232.1309775509,"c":75502.0108856898,"v":372288.7135459057,"t":1727773200}
+{"o":75502.0108856898,"h":75795.2389514977,"l":75392.8466616207,"c":75675.0372981396,"v":401571.0077357867,"t":1727776800}
+{"o":75675.0372981396,"h":76541.5292449771,"l":75341.6229870203,"c":76130.9655274284,"v":330374.755406257,"t":1727780400}
+{"o":76130.9655274284,"h":76368.0792970415,"l":75789.1742160687,"c":75923.5313566677,"v":369488.0302362024,"t":1727784000}
+{"o":75923.5313566677,"h":75979.2791658888,"l":74141.4221674408,"c":74748.3445919503,"v":732685.4952683776,"t":1727787600}
+{"o":74748.3445919503,"h":77241.3200441918,"l":72890.8554782862,"c":75392.3110145052,"v":941298.8209568652,"t":1727791200}
+{"o":75392.3110145052,"h":75496.4817712735,"l":71528.1249651118,"c":74803.5636840914,"v":1285415.8956177647,"t":1727794800}
+{"o":74803.5636840914,"h":75008.7102076459,"l":73254.1254262958,"c":74232.4083524624,"v":900274.2028306088,"t":1727798400}
+{"o":74232.4083524624,"h":74232.4083524624,"l":71316.1093794827,"c":73819.7739841184,"v":1408067.8406910608,"t":1727802000}
+{"o":73819.7739841184,"h":74757.4962481235,"l":73387.1709217276,"c":73700.106168461,"v":729432.4449190674,"t":1727805600}
+{"o":73700.106168461,"h":73904.8350846713,"l":72635.2156399356,"c":72734.0602857607,"v":560839.8255457068,"t":1727809200}
+{"o":72734.0602857607,"h":72991.5074612471,"l":71161.1742848913,"c":72604.0778612889,"v":1013849.0764805265,"t":1727812800}
+{"o":72604.0778612889,"h":73238.9553355117,"l":72117.4700668399,"c":73159.4094419751,"v":523088.4564037903,"t":1727816400}
+{"o":73159.4094419751,"h":73159.4094419751,"l":71945.347598728,"c":72363.3439837066,"v":420851.5969294764,"t":1727820000}
+{"o":72363.3439837066,"h":72753.969747478,"l":72079.6626575187,"c":72578.8582279471,"v":425233.2074882905,"t":1727823600}
+{"o":72578.8582279471,"h":72801.5688614598,"l":71733.5012181814,"c":72296.5060282593,"v":507444.1722121454,"t":1727827200}
+{"o":72296.5060282593,"h":73180.2893664799,"l":72163.0063231308,"c":73105.5612825964,"v":512993.819757227,"t":1727830800}
+{"o":73105.5612825964,"h":73726.7361565242,"l":72880.661478765,"c":73692.9548866547,"v":410709.8955219059,"t":1727834400}
+{"o":73692.9548866547,"h":77492.9310578005,"l":73547.4878198055,"c":77061.6172640266,"v":389414.0505393405,"t":1727838000}
+{"o":77061.6172640266,"h":77076.7326036211,"l":76679.7390245433,"c":76763.5909610437,"v":344584.8047211455,"t":1727841600}
+{"o":76763.5909610437,"h":77025.3748511258,"l":76536.5150557732,"c":76784.2213851695,"v":379461.6558907918,"t":1727845200}
+{"o":76784.2213851695,"h":78187.9566065095,"l":76595.2800953803,"c":77664.4497351326,"v":492432.7707097748,"t":1727848800}
+{"o":77664.4497351326,"h":77873.8335426382,"l":77296.7431760629,"c":77360.4554736507,"v":409098.396324633,"t":1727852400}
+{"o":77360.4554736507,"h":77736.524269717,"l":77049.9701427479,"c":77517.8767430064,"v":423584.8590046134,"t":1727856000}
+{"o":77517.8767430064,"h":77566.137848031,"l":76306.5109085564,"c":76444.1413380361,"v":531768.7779774304,"t":1727859600}
+{"o":76444.1413380361,"h":77089.3459118789,"l":76263.4602296489,"c":76322.5230345039,"v":464297.9186635615,"t":1727863200}
+{"o":76322.5230345039,"h":76788.6117907364,"l":75991.0994496396,"c":76481.6666886006,"v":480109.8627552761,"t":1727866800}
+{"o":76481.6666886006,"h":76530.1132600728,"l":75192.6727789415,"c":75365.2916352524,"v":588582.8454799355,"t":1727870400}
+{"o":75365.2916352524,"h":76576.7447013747,"l":74728.6378631219,"c":76415.4008165881,"v":677367.1635594112,"t":1727874000}
+{"o":76415.4008165881,"h":76949.3248498657,"l":75993.6112345197,"c":76064.7882891816,"v":818027.0286816261,"t":1727877600}
+{"o":76064.7882891816,"h":77330.2944028224,"l":76021.786696268,"c":77245.0780550854,"v":681595.9668469803,"t":1727881200}
+{"o":77245.0780550854,"h":77709.4479990604,"l":76414.8706982022,"c":76469.7270890573,"v":873207.7912906524,"t":1727884800}
+{"o":76469.7270890573,"h":76626.5348604321,"l":75814.106935845,"c":76277.9586303207,"v":887540.380510751,"t":1727888400}
+{"o":76277.9586303207,"h":76354.5068940249,"l":74401.7731113426,"c":74478.3320448304,"v":888198.1170414262,"t":1727892000}
+{"o":74478.3320448304,"h":74778.6754639905,"l":71190.0707506913,"c":73278.574625366,"v":1194061.5349552198,"t":1727895600}
+{"o":73278.574625366,"h":74093.0452076843,"l":72556.6033178455,"c":73725.2210061774,"v":778767.3189685113,"t":1727899200}
+{"o":73725.2210061774,"h":74064.9348881072,"l":73147.5943566253,"c":73689.2190506073,"v":455207.3733943683,"t":1727902800}
+{"o":73689.2190506073,"h":74105.2178474831,"l":72962.8002293056,"c":74105.2178474831,"v":449652.4366359647,"t":1727906400}
+{"o":74105.2178474831,"h":74168.1303596658,"l":73376.5240710782,"c":73386.455807943,"v":338701.7764595553,"t":1727910000}
+{"o":73386.455807943,"h":74026.9418464567,"l":72601.5135485736,"c":73648.4591006346,"v":648783.0906135367,"t":1727913600}
+{"o":73648.4591006346,"h":74409.4832503094,"l":73607.1978641675,"c":74024.6766659073,"v":509160.4704588836,"t":1727917200}
+{"o":74024.6766659073,"h":74545.632953965,"l":73849.5357087114,"c":74334.9178479546,"v":417121.9906785153,"t":1727920800}
+{"o":74334.9178479546,"h":77367.7040305289,"l":74139.8572173169,"c":77309.2667428932,"v":388890.3091377213,"t":1727924400}
+{"o":77309.2667428932,"h":77317.4087959178,"l":76749.2203040939,"c":76885.7869082497,"v":340688.2525948017,"t":1727928000}
+{"o":76885.7869082497,"h":77040.8133668431,"l":76304.7761881769,"c":76461.6751407636,"v":413149.3359636313,"t":1727931600}
+{"o":76461.6751407636,"h":76970.8374840703,"l":76313.8027021152,"c":76674.9602624496,"v":373979.461261179,"t":1727935200}
+{"o":76674.9602624496,"h":76919.7965259197,"l":75695.4309284465,"c":75745.7348485259,"v":504004.8862455036,"t":1727938800}
+{"o":75745.7348485259,"h":75813.2817400557,"l":73487.9613636587,"c":73647.6297705833,"v":663730.5185269745,"t":1727942400}
+{"o":73647.6297705833,"h":74922.3495372463,"l":73200.0085566939,"c":74308.802532626,"v":631235.4092442971,"t":1727946000}
+{"o":74308.802532626,"h":74830.0763422828,"l":74022.3845954568,"c":74805.7068664134,"v":399680.3719324669,"t":1727949600}
+{"o":74805.7068664134,"h":74957.9670251636,"l":74032.8869355572,"c":74101.9673132282,"v":402751.9982126787,"t":1727953200}
+{"o":74101.9673132282,"h":74120.6257981494,"l":73219.4324324581,"c":73644.7630931067,"v":552610.9305192791,"t":1727956800}
+{"o":73644.7630931067,"h":74328.9021951028,"l":56446.941905817,"c":61255.1471509355,"v":758821.1356637954,"t":1727960400}
+{"o":61255.1471509355,"h":62244.4650592344,"l":56267.9659020246,"c":59322.1139347622,"v":827069.5266078236,"t":1727964000}
+{"o":59322.1139347622,"h":60496.0242758421,"l":58610.4895816348,"c":59963.2058180699,"v":867010.952267846,"t":1727967600}
+{"o":59963.2058180699,"h":60420.8268890816,"l":57561.2851925765,"c":58160.3712491638,"v":692268.2355083632,"t":1727971200}
+{"o":58160.3712491638,"h":62853.8399312768,"l":57760.3309788542,"c":62533.9781342957,"v":615598.2747506083,"t":1727974800}
+{"o":62533.9781342957,"h":62964.8061163274,"l":62148.9178641321,"c":62574.7355825736,"v":538924.4101016237,"t":1727978400}
+{"o":62574.7355825736,"h":63198.2294551153,"l":62095.3279142784,"c":63173.9585520323,"v":484737.6028746059,"t":1727982000}
+{"o":63173.9585520323,"h":63400.6467569677,"l":62528.0779739794,"c":62603.1595182186,"v":401428.0439501082,"t":1727985600}
+{"o":62603.1595182186,"h":63114.1863866134,"l":62196.9355808395,"c":63049.7218183345,"v":397003.9424510149,"t":1727989200}
+{"o":63049.7218183345,"h":63212.2849426029,"l":62722.3249079093,"c":62976.9448872387,"v":339847.5993617777,"t":1727992800}
+{"o":62976.9448872387,"h":63224.0837647666,"l":62501.8031296859,"c":62878.5972720794,"v":349430.0007283666,"t":1727996400}
+{"o":62878.5972720794,"h":63177.1470107501,"l":62511.8614484228,"c":62566.9753176539,"v":453646.7973700379,"t":1728000000}
+{"o":62566.9753176539,"h":63757.3482474945,"l":58133.517175467,"c":59556.0707367381,"v":509662.1262139173,"t":1728003600}
+{"o":59556.0707367381,"h":61816.1924742561,"l":59208.7691173666,"c":61435.3296656354,"v":388111.9758539078,"t":1728007200}
+{"o":61435.3296656354,"h":61500.3342715178,"l":61076.303137677,"c":61335.4672109233,"v":384291.8663681787,"t":1728010800}
+{"o":61335.4672109233,"h":61789.7273581381,"l":61335.4672109233,"c":61517.4326985795,"v":318713.3248509461,"t":1728014400}
+{"o":61517.4326985795,"h":62314.6364531517,"l":61441.7889075659,"c":62194.9329225272,"v":345109.5409521184,"t":1728018000}
+{"o":62194.9329225272,"h":62372.3448605569,"l":57956.1274423942,"c":58308.277758729,"v":413284.4012090962,"t":1728021600}
+{"o":58308.277758729,"h":61537.5363569343,"l":58184.0543933157,"c":59947.0899549578,"v":409636.4124001809,"t":1728025200}
+{"o":59947.0899549578,"h":61382.2882636048,"l":58008.6696658513,"c":59796.0310285411,"v":487015.4290694205,"t":1728028800}
+{"o":59796.0310285411,"h":61579.16016527,"l":59612.1820779464,"c":61255.644832532,"v":414116.9821652915,"t":1728032400}
+{"o":61255.644832532,"h":61467.2561952638,"l":60976.8507997387,"c":61073.07166717,"v":327338.444280563,"t":1728036000}
+{"o":61073.07166717,"h":61432.4316907382,"l":61072.9206185148,"c":61380.5661371378,"v":311051.1333786368,"t":1728039600}
+{"o":61380.5661371378,"h":62337.870817902,"l":61005.5187188792,"c":62308.9716319548,"v":650894.7382768732,"t":1728043200}
+{"o":62308.9716319548,"h":62511.9385747289,"l":61517.1643055262,"c":61860.0913678729,"v":815278.27951327,"t":1728046800}
+{"o":61860.0913678729,"h":61872.6079200616,"l":60514.0753384224,"c":61289.7724642281,"v":802691.4521997051,"t":1728050400}
+{"o":61289.7724642281,"h":63787.6565736803,"l":57657.4389989819,"c":58733.2433334421,"v":686255.7637873057,"t":1728054000}
+{"o":58733.2433334421,"h":59809.5986432829,"l":58493.0894103609,"c":59360.6578750222,"v":640870.848818279,"t":1728057600}
+{"o":59360.6578750222,"h":59418.0828363272,"l":58777.3844500103,"c":58887.5173373526,"v":604918.2460296091,"t":1728061200}
+{"o":58887.5173373526,"h":59331.567047816,"l":58693.4356145441,"c":59331.567047816,"v":562619.327349357,"t":1728064800}
+{"o":59331.567047816,"h":60206.0807294635,"l":59194.4218225432,"c":59927.8128429836,"v":463570.6256454465,"t":1728068400}
+{"o":59927.8128429836,"h":60235.5715231226,"l":59489.245563092,"c":59866.1372146424,"v":423340.3715001731,"t":1728072000}
+{"o":59866.1372146424,"h":60217.6888798656,"l":59675.3697880909,"c":59807.4212372042,"v":453515.9089389856,"t":1728075600}
+{"o":59807.4212372042,"h":59968.1157783034,"l":59376.0915319793,"c":59534.1663280134,"v":398964.7776112069,"t":1728079200}
+{"o":59534.1663280134,"h":59743.8849829462,"l":59287.6122600626,"c":59659.7581128048,"v":322541.3203438419,"t":1728082800}
+{"o":59659.7581128048,"h":62682.8492097808,"l":59588.4412680907,"c":62682.8402885035,"v":341894.4155661275,"t":1728086400}
+{"o":62682.8402885035,"h":62689.6970276676,"l":62167.8053216987,"c":62466.3586389397,"v":377573.1009429786,"t":1728090000}
+{"o":62466.3586389397,"h":62554.2165812685,"l":61864.4847271471,"c":61966.5341172487,"v":429211.2129855541,"t":1728093600}
+{"o":61966.5341172487,"h":61978.9121003862,"l":61667.3264920706,"c":61739.5214880853,"v":517547.049101061,"t":1728097200}
+{"o":61739.5214880853,"h":62134.3758164784,"l":61366.7272476746,"c":61940.3014596664,"v":497016.3422640046,"t":1728100800}
+{"o":61940.3014596664,"h":62485.1641329986,"l":61925.3486709814,"c":62474.5614122865,"v":499400.0087463368,"t":1728104400}
+{"o":62474.5614122865,"h":65337.4707954949,"l":62230.7157630743,"c":65275.1228182419,"v":430280.6237597153,"t":1728108000}
+{"o":65275.1228182419,"h":65396.3107159527,"l":64873.6522920257,"c":65056.7873931684,"v":388379.9809921207,"t":1728111600}
+{"o":65056.7873931684,"h":65554.5770371186,"l":65001.3517186449,"c":65327.8603653522,"v":394044.9922847049,"t":1728115200}
+{"o":65327.8603653522,"h":65540.1088098093,"l":65305.9413398589,"c":65446.9029461669,"v":315641.4219385593,"t":1728118800}
+{"o":65446.9029461669,"h":65455.2426898772,"l":64625.7484829514,"c":65120.9870496313,"v":333058.5947570801,"t":1728122400}
+{"o":65120.9870496313,"h":65244.228765547,"l":64819.6255954333,"c":64897.0746549549,"v":310427.8371426145,"t":1728126000}
+{"o":64897.0746549549,"h":65173.8490228842,"l":64855.0786119214,"c":65150.0851333182,"v":359578.3031479719,"t":1728129600}
+{"o":65150.0851333182,"h":65225.9137769534,"l":64556.9628968452,"c":64582.5964896328,"v":422603.8863033313,"t":1728133200}
+{"o":64582.5964896328,"h":69879.7769210558,"l":64463.1208290152,"c":69492.5745117382,"v":428975.7702561573,"t":1728136800}
+{"o":69492.5745117382,"h":69585.4161127442,"l":69204.8907617299,"c":69367.210963186,"v":307394.8137162175,"t":1728140400}
+{"o":69367.210963186,"h":69434.2667627321,"l":69007.6713568711,"c":69027.1846389195,"v":357745.4833299512,"t":1728144000}
+{"o":69027.1846389195,"h":69354.9923293427,"l":68995.130543349,"c":69291.8666053033,"v":358092.6542220323,"t":1728147600}
+{"o":69291.8666053033,"h":69379.859751127,"l":68709.1295882427,"c":69075.6676052241,"v":537881.7364067974,"t":1728151200}
+{"o":69075.6676052241,"h":69328.3173447275,"l":68919.8361072325,"c":69011.8446453583,"v":503572.0848301244,"t":1728154800}
+{"o":69011.8446453583,"h":69052.5815638458,"l":68440.8341400962,"c":68464.9936051598,"v":351810.0590905763,"t":1728158400}
+{"o":68464.9936051598,"h":69045.0153731117,"l":68464.9936051598,"c":68758.2875742355,"v":293348.6187529289,"t":1728162000}
+{"o":68758.2875742355,"h":69409.6976911654,"l":68749.1093666276,"c":69403.3182277386,"v":316158.7301489881,"t":1728165600}
+{"o":69403.3182277386,"h":69405.8483853004,"l":69091.4792359343,"c":69215.7379114808,"v":337712.2017211915,"t":1728169200}
+{"o":69215.7379114808,"h":69272.5091193554,"l":68933.5084645104,"c":69080.0353743058,"v":268867.5665764745,"t":1728172800}
+{"o":69080.0353743058,"h":69663.527464509,"l":68992.6087839785,"c":69661.159099349,"v":356228.7245643827,"t":1728176400}
+{"o":69661.159099349,"h":69694.5880097465,"l":69372.4430812881,"c":69499.9634192873,"v":346160.7153284124,"t":1728180000}
+{"o":69499.9634192873,"h":70876.7449170018,"l":58839.4574798145,"c":59080.7009388079,"v":259880.230790621,"t":1728183600}
+{"o":59080.7009388079,"h":64375.379074807,"l":57418.635365241,"c":58894.7641942395,"v":238621.0385566605,"t":1728187200}
+{"o":58894.7641942395,"h":59099.2939689081,"l":58789.1859377087,"c":58984.5483432163,"v":212903.5609869455,"t":1728190800}
+{"o":58984.5483432163,"h":59294.0480306405,"l":58947.0717622956,"c":59164.4629262626,"v":228888.4809187709,"t":1728194400}
+{"o":59164.4629262626,"h":59314.9556928384,"l":59057.2346482034,"c":59123.6275545759,"v":231573.158282501,"t":1728198000}
+{"o":59123.6275545759,"h":59456.0061835098,"l":58983.6223777152,"c":59264.5942255328,"v":387185.0771688413,"t":1728201600}
+{"o":59264.5942255328,"h":59657.107103284,"l":59250.0016675456,"c":59443.7103629198,"v":307187.5363052845,"t":1728205200}
+{"o":59443.7103629198,"h":59574.5630331117,"l":59283.6204133764,"c":59352.7437355272,"v":323567.1061334815,"t":1728208800}
+{"o":59352.7437355272,"h":59716.3431332163,"l":59298.948479471,"c":59564.147468864,"v":372123.346668551,"t":1728212400}
+{"o":59564.147468864,"h":59812.308542408,"l":59529.9122531934,"c":59772.6396468291,"v":360717.0228146891,"t":1728216000}
+{"o":59772.6396468291,"h":59971.7346203313,"l":59711.6638459943,"c":59714.9135386829,"v":419267.2457591165,"t":1728219600}
+{"o":59714.9135386829,"h":60622.8976746208,"l":59600.2235449225,"c":60536.145723941,"v":521975.6387285317,"t":1728223200}
+{"o":60536.145723941,"h":60654.2666756361,"l":58803.9003964426,"c":59370.44982729,"v":710492.4764961608,"t":1728226800}
+{"o":59370.44982729,"h":59571.5767954143,"l":58903.8853246867,"c":58905.84976112,"v":597607.7713932175,"t":1728230400}
+{"o":58905.84976112,"h":59197.7635567095,"l":58883.4832112768,"c":58978.2886896167,"v":429390.5608083559,"t":1728234000}
+{"o":58978.2886896167,"h":63837.8733817951,"l":58978.2886896167,"c":63777.8888718266,"v":408656.7019109172,"t":1728237600}
+{"o":63777.8888718266,"h":64070.1958320825,"l":63502.1101781283,"c":63588.3616309974,"v":430834.9024347891,"t":1728241200}
+{"o":256254.7858673656,"h":257384.6982792383,"l":255202.1154559181,"c":256254.7858673656,"v":393308.9919419828,"t":1721044800}
+{"o":256254.7858673656,"h":259534.0717524852,"l":255251.9024812892,"c":257851.9879786231,"v":452897.5724246032,"t":1721048400}
+{"o":257851.9879786231,"h":259426.8629341931,"l":255483.768126585,"c":258218.3651230686,"v":476818.7803835162,"t":1721052000}
+{"o":258218.3651230686,"h":259523.5919332946,"l":256400.562583252,"c":257452.366646628,"v":529899.4264585753,"t":1721055600}
+{"o":257452.366646628,"h":260910.1116023913,"l":256885.8909764675,"c":259140.7518646586,"v":656751.4677869147,"t":1721059200}
+{"o":259140.7518646586,"h":261826.6406618246,"l":258357.2242888522,"c":259687.9514366356,"v":597471.9503237606,"t":1721062800}
+{"o":259687.9514366356,"h":263554.5810805669,"l":230108.337195993,"c":233269.2045130347,"v":583286.6433498149,"t":1721066400}
+{"o":233269.2045130347,"h":235369.0717957457,"l":231619.4396666913,"c":232608.7312696379,"v":691018.3366137628,"t":1721070000}
+{"o":232608.7312696379,"h":236574.7556240802,"l":232402.6954186358,"c":236031.490941991,"v":509256.8310394469,"t":1721073600}
+{"o":236031.490941991,"h":237226.6663741443,"l":234866.5254716076,"c":234975.1202312498,"v":461159.2207184431,"t":1721077200}
+{"o":234975.1202312498,"h":240124.9715317905,"l":234836.1382824001,"c":239129.3461047435,"v":579637.1560413681,"t":1721080800}
+{"o":239129.3461047435,"h":240849.625001706,"l":237827.3789000804,"c":239859.1504324547,"v":618378.4482551244,"t":1721084400}
+{"o":239859.1504324547,"h":241050.3685544862,"l":237663.09251901,"c":237938.966148732,"v":670165.9175636129,"t":1721088000}
+{"o":237938.966148732,"h":238886.3886904891,"l":236940.1048123244,"c":238329.8158847027,"v":458225.2301713902,"t":1721091600}
+{"o":238329.8158847027,"h":239469.6622045345,"l":235401.1161490284,"c":236911.6978481988,"v":394518.801519013,"t":1721095200}
+{"o":236911.6978481988,"h":239116.4130621983,"l":236227.0616310029,"c":238781.2011809182,"v":393131.5764851304,"t":1721098800}
+{"o":238781.2011809182,"h":239840.9212539603,"l":238010.8209751314,"c":239130.9752729702,"v":358045.6254504008,"t":1721102400}
+{"o":239130.9752729702,"h":240113.5432040457,"l":231625.6452529262,"c":235139.6098556493,"v":584098.2308563569,"t":1721106000}
+{"o":235139.6098556493,"h":237296.5413576137,"l":232513.6463750691,"c":232694.9847615933,"v":461750.487874034,"t":1721109600}
+{"o":232694.9847615933,"h":235403.9134908408,"l":232640.6308101854,"c":233674.9084995145,"v":487408.8515214326,"t":1721113200}
+{"o":233674.9084995145,"h":238453.91723749,"l":230781.5470781734,"c":236846.8617794327,"v":467965.4840295414,"t":1721116800}
+{"o":236846.8617794327,"h":238990.7782928237,"l":235984.4177123903,"c":237828.5450247145,"v":403710.9486138572,"t":1721120400}
+{"o":237828.5450247145,"h":240055.1926831617,"l":237238.3591112382,"c":239864.643724699,"v":428769.0136486241,"t":1721124000}
+{"o":239864.643724699,"h":241624.9493167902,"l":238897.0121356797,"c":241272.7554550153,"v":473380.7594268996,"t":1721127600}
+{"o":241272.7554550153,"h":242218.9925077506,"l":238836.2299978899,"c":239064.475718656,"v":493969.1931394817,"t":1721131200}
+{"o":239064.475718656,"h":241171.9085013281,"l":238641.1110686706,"c":238736.5351144036,"v":485284.3908589192,"t":1721134800}
+{"o":238736.5351144036,"h":239697.1362890461,"l":236967.0339935135,"c":239100.6390240073,"v":519248.8217701135,"t":1721138400}
+{"o":239100.6390240073,"h":247489.5418828941,"l":238680.9702700006,"c":246785.3108441979,"v":682046.8311900926,"t":1721142000}
+{"o":246785.3108441979,"h":248150.7550997114,"l":243812.7616390408,"c":246815.7142195685,"v":802363.2110408624,"t":1721145600}
+{"o":246815.7142195685,"h":249189.3174733447,"l":245590.7227446336,"c":248607.5112112684,"v":589200.5038897974,"t":1721149200}
+{"o":248607.5112112684,"h":248991.9903585975,"l":247075.817522211,"c":248454.5112742911,"v":548293.3629416795,"t":1721152800}
+{"o":248454.5112742911,"h":249208.6532021101,"l":246883.0149547197,"c":248313.9852069742,"v":380021.0935680007,"t":1721156400}
+{"o":248313.9852069742,"h":248491.0057600312,"l":244854.3840062348,"c":244952.4621721756,"v":457089.394911117,"t":1721160000}
+{"o":244952.4621721756,"h":247236.4401578013,"l":244716.7877958155,"c":246197.5686213298,"v":371016.7246664676,"t":1721163600}
+{"o":246197.5686213298,"h":246532.5328222875,"l":243940.6563683694,"c":245328.2514414242,"v":429393.3212551347,"t":1721167200}
+{"o":245328.2514414242,"h":248188.6387602137,"l":244987.8173552047,"c":246322.792346465,"v":352343.4845174724,"t":1721170800}
+{"o":246322.792346465,"h":247891.9465636535,"l":235293.3676438446,"c":236623.9227387599,"v":398722.1855504686,"t":1721174400}
+{"o":236623.9227387599,"h":240307.0070152642,"l":236479.7571181069,"c":237547.1151366081,"v":552148.8295706104,"t":1721178000}
+{"o":237547.1151366081,"h":238382.4533038303,"l":236241.7321448481,"c":236358.0513323775,"v":356117.0436660342,"t":1721181600}
+{"o":236358.0513323775,"h":236484.8811915303,"l":234748.9645100021,"c":236138.1341942217,"v":359901.2765650902,"t":1721185200}
+{"o":236138.1341942217,"h":237052.6116695663,"l":235052.8535742718,"c":236655.7185812805,"v":356841.1146823174,"t":1721188800}
+{"o":236655.7185812805,"h":238439.1182909625,"l":236252.1121319972,"c":236834.2823110032,"v":425894.3057090354,"t":1721192400}
+{"o":236834.2823110032,"h":237980.4022579279,"l":236049.0230178191,"c":236458.1918294422,"v":334846.864087156,"t":1721196000}
+{"o":236458.1918294422,"h":236667.0631187548,"l":234782.8358887401,"c":235707.3778258167,"v":342586.1137613029,"t":1721199600}
+{"o":235707.3778258167,"h":238751.1315796887,"l":234137.6283234493,"c":237608.5001056577,"v":426921.2777976702,"t":1721203200}
+{"o":237608.5001056577,"h":239987.7496230576,"l":236986.2739357685,"c":239916.4377781186,"v":345314.4878729347,"t":1721206800}
+{"o":239916.4377781186,"h":239918.3371334998,"l":238252.0706377814,"c":238526.3481162452,"v":304319.7220304788,"t":1721210400}
+{"o":238526.3481162452,"h":238693.4473501965,"l":235110.5095041379,"c":236006.7135295582,"v":367824.4158601669,"t":1721214000}
+{"o":236006.7135295582,"h":236982.3946544908,"l":235513.6570786464,"c":236091.0201988292,"v":346347.4188153898,"t":1721217600}
+{"o":236091.0201988292,"h":237789.4498023806,"l":234346.1326959857,"c":237494.6828887184,"v":435710.7255148822,"t":1721221200}
+{"o":237494.6828887184,"h":237735.1541719387,"l":234843.6618942106,"c":235269.7673482143,"v":405737.8616652376,"t":1721224800}
+{"o":235269.7673482143,"h":235720.2232290154,"l":231475.7937071956,"c":232060.9420412219,"v":435919.9713681596,"t":1721228400}
+{"o":232060.9420412219,"h":232313.4041897097,"l":226962.3838977528,"c":228774.2092908899,"v":589353.1842260322,"t":1721232000}
+{"o":228774.2092908899,"h":230901.294078766,"l":228370.6439474667,"c":229552.5970892838,"v":436586.9687805172,"t":1721235600}
+{"o":229552.5970892838,"h":231296.220920158,"l":229106.771292157,"c":229813.1527723138,"v":341985.1101623495,"t":1721239200}
+{"o":229813.1527723138,"h":230979.8032196355,"l":229089.825822611,"c":230011.3972325789,"v":344895.2306137403,"t":1721242800}
+{"o":230011.3972325789,"h":230850.5793237326,"l":229156.9359463053,"c":229201.9861863992,"v":353271.2907864622,"t":1721246400}
+{"o":229201.9861863992,"h":230055.3414341998,"l":227328.3567563745,"c":229563.1602131899,"v":411864.8356038606,"t":1721250000}
+{"o":229563.1602131899,"h":230278.0995040224,"l":228447.4802131856,"c":228788.4668187146,"v":391417.6193506386,"t":1721253600}
+{"o":228788.4668187146,"h":229271.3238780217,"l":227732.5227646942,"c":228195.9707667971,"v":314262.8861167582,"t":1721257200}
+{"o":228195.9707667971,"h":232258.0045620967,"l":228116.5850080306,"c":231730.3127311642,"v":333718.8768178594,"t":1721260800}
+{"o":231730.3127311642,"h":233597.7196810593,"l":231194.2752520704,"c":233497.6476160178,"v":316497.0850600965,"t":1721264400}
+{"o":233497.6476160178,"h":234543.7601647261,"l":230349.2941611997,"c":232667.316975341,"v":389378.3174582057,"t":1721268000}
+{"o":232667.316975341,"h":249684.8696661595,"l":232377.1292959869,"c":233341.0621387566,"v":318381.1173419929,"t":1721271600}
+{"o":233341.0621387566,"h":233519.7393342218,"l":231211.75451283,"c":231544.0732995084,"v":342007.2554103859,"t":1721275200}
+{"o":231544.0732995084,"h":234239.5530188137,"l":208778.8478871975,"c":220766.1334279398,"v":356226.549134275,"t":1721278800}
+{"o":220766.1334279398,"h":221841.4555102304,"l":220106.1379144716,"c":221618.8630785073,"v":401698.2835688762,"t":1721282400}
+{"o":221618.8630785073,"h":221784.5488698736,"l":219957.1315823553,"c":220040.0470921249,"v":440878.7863309729,"t":1721286000}
+{"o":220040.0470921249,"h":221312.8912318907,"l":219450.3839502312,"c":221130.5742950728,"v":413802.931792227,"t":1721289600}
+{"o":221130.5742950728,"h":221806.4115130768,"l":220562.02887948,"c":221171.2483219118,"v":383363.4955481871,"t":1721293200}
+{"o":221171.2483219118,"h":221171.2483219118,"l":219508.1413350459,"c":220808.8028524616,"v":361493.1746196506,"t":1721296800}
+{"o":220808.8028524616,"h":221361.2820200995,"l":219758.4202764849,"c":221167.2887526641,"v":382938.775292767,"t":1721300400}
+{"o":221167.2887526641,"h":223973.8476848401,"l":221092.190712957,"c":223218.4313414732,"v":438706.4474507624,"t":1721304000}
+{"o":223218.4313414732,"h":224128.8908227508,"l":221929.8079432299,"c":222913.5537224045,"v":451845.9715211872,"t":1721307600}
+{"o":222913.5537224045,"h":223490.9525214267,"l":218616.9288859944,"c":219230.044916696,"v":559310.1454070985,"t":1721311200}
+{"o":219230.044916696,"h":219230.044916696,"l":216463.1686339613,"c":216898.8775454216,"v":569747.6900432693,"t":1721314800}
+{"o":216898.8775454216,"h":218701.4514977969,"l":215084.1763220071,"c":218493.8248316716,"v":496916.8785408235,"t":1721318400}
+{"o":218493.8248316716,"h":218676.7932435345,"l":216116.0562631982,"c":216323.1721833803,"v":396582.3105380422,"t":1721322000}
+{"o":216323.1721833803,"h":218228.048757963,"l":215554.2695648968,"c":216917.8655902521,"v":455128.4955366428,"t":1721325600}
+{"o":216917.8655902521,"h":218450.0091496284,"l":215733.683820586,"c":217663.8329426707,"v":389409.3657772888,"t":1721329200}
+{"o":217663.8329426707,"h":219153.9112847954,"l":216856.8033887713,"c":219153.9112847954,"v":342971.5317343587,"t":1721332800}
+{"o":219153.9112847954,"h":219784.2721051924,"l":218385.9766839325,"c":219672.747424205,"v":327008.5164573999,"t":1721336400}
+{"o":219672.747424205,"h":222540.5620078516,"l":219038.5154935477,"c":221783.5043769254,"v":406271.2560710859,"t":1721340000}
+{"o":221783.5043769254,"h":222243.8125577214,"l":220391.2229869961,"c":220802.4358983444,"v":336877.4922481179,"t":1721343600}
+{"o":220802.4358983444,"h":221050.7791592831,"l":218769.3165894478,"c":219190.0033239149,"v":421974.3564510486,"t":1721347200}
+{"o":219190.0033239149,"h":219953.0382302483,"l":216676.3855267319,"c":219864.1279702753,"v":353554.9290215406,"t":1721350800}
+{"o":219864.1279702753,"h":221537.2066200868,"l":219095.1956926785,"c":220130.4756174551,"v":336089.5478148411,"t":1721354400}
+{"o":220130.4756174551,"h":224611.9916591432,"l":220065.561584335,"c":224394.0365945905,"v":425369.6757362011,"t":1721358000}
+{"o":224394.0365945905,"h":225164.212089579,"l":223007.0830903118,"c":223008.8072084526,"v":352194.4599184149,"t":1721361600}
+{"o":223008.8072084526,"h":225161.4061462613,"l":222844.2547723181,"c":224970.5378045701,"v":331725.8766330482,"t":1721365200}
+{"o":224970.5378045701,"h":229584.5003869101,"l":224842.0590065686,"c":228074.6288610276,"v":459835.9894629465,"t":1721368800}
+{"o":228074.6288610276,"h":228105.9312848117,"l":223089.8410334122,"c":223937.4038026255,"v":444158.1647894525,"t":1721372400}
+{"o":223937.4038026255,"h":225110.2780892455,"l":220909.8126327547,"c":224456.995282617,"v":529184.2895770763,"t":1721376000}
+{"o":224456.995282617,"h":226591.4958451792,"l":222510.372062046,"c":222882.4583982566,"v":487539.0837904204,"t":1721379600}
+{"o":222882.4583982566,"h":226029.8472414718,"l":222386.2154766943,"c":224700.1179144598,"v":390999.6804879212,"t":1721383200}
+{"o":224700.1179144598,"h":225896.0559223939,"l":224255.3666765766,"c":225534.8644992903,"v":336283.6730361394,"t":1721386800}
+{"o":225534.8644992903,"h":227819.1420662893,"l":225066.6786589425,"c":227270.7700967155,"v":380138.749139689,"t":1721390400}
+{"o":227270.7700967155,"h":232749.9216724486,"l":225267.94726368,"c":231636.0219877941,"v":513541.5639176846,"t":1721394000}
+{"o":231636.0219877941,"h":234192.5433180631,"l":231064.2604075679,"c":234055.665947025,"v":580211.1060191581,"t":1721397600}
+{"o":234055.665947025,"h":234465.5821704597,"l":231807.5232322428,"c":234220.3500037003,"v":592432.0619133289,"t":1721401200}
+{"o":234220.3500037003,"h":238036.5962820128,"l":234130.9484903858,"c":234841.1971911596,"v":680847.8773415945,"t":1721404800}
+{"o":234841.1971911596,"h":236780.345928522,"l":234150.669149021,"c":236543.29377192,"v":464547.5971027486,"t":1721408400}
+{"o":236543.29377192,"h":236685.6959056558,"l":233466.188049072,"c":235606.338482217,"v":371139.0382229476,"t":1721412000}
+{"o":235606.338482217,"h":237218.4360408606,"l":235334.3365544058,"c":236510.2300356626,"v":464788.1330323518,"t":1721415600}
+{"o":236510.2300356626,"h":236662.1070769052,"l":233053.3973202106,"c":234619.5363602234,"v":445730.709651046,"t":1721419200}
+{"o":234619.5363602234,"h":235818.1509674088,"l":233052.1553878695,"c":233266.3721358899,"v":396919.5680013166,"t":1721422800}
+{"o":233266.3721358899,"h":235134.4604137681,"l":233266.3721358899,"c":234120.4841878573,"v":381453.1166500266,"t":1721426400}
+{"o":234120.4841878573,"h":235326.9701275765,"l":234077.3731654399,"c":234718.3960913768,"v":339467.9758410325,"t":1721430000}
+{"o":234718.3960913768,"h":235582.7180824032,"l":233537.8157358092,"c":235091.8439919951,"v":376630.8885455792,"t":1721433600}
+{"o":235091.8439919951,"h":237003.306670491,"l":234927.771423641,"c":236217.5483258614,"v":336320.1050786026,"t":1721437200}
+{"o":236217.5483258614,"h":238382.6723982722,"l":235628.1549384191,"c":237199.9052424462,"v":292452.2275839559,"t":1721440800}
+{"o":237199.9052424462,"h":237980.1989636618,"l":235241.7286874042,"c":235381.5363777017,"v":279760.1337944234,"t":1721444400}
+{"o":235381.5363777017,"h":236462.3581650063,"l":235291.0470647032,"c":236332.1550734045,"v":263746.1686092971,"t":1721448000}
+{"o":236332.1550734045,"h":236402.0451196833,"l":234762.2932689037,"c":235844.0492672391,"v":312248.312926789,"t":1721451600}
+{"o":235844.0492672391,"h":236322.9000591811,"l":234605.2935427992,"c":234783.4917445864,"v":294962.2093121923,"t":1721455200}
+{"o":234783.4917445864,"h":235170.3065374339,"l":233752.8157160665,"c":233955.8746097015,"v":278704.2593441529,"t":1721458800}
+{"o":233955.8746097015,"h":235094.8304020735,"l":233630.5204025211,"c":234079.8222510667,"v":295276.6662331269,"t":1721462400}
+{"o":234079.8222510667,"h":235651.4874641788,"l":233507.4649983344,"c":234594.5878031775,"v":310547.2807600976,"t":1721466000}
+{"o":234594.5878031775,"h":235203.8934807187,"l":233768.1871604585,"c":234066.9278173208,"v":331107.4828837897,"t":1721469600}
+{"o":234066.9278173208,"h":234238.7312240588,"l":232673.954106468,"c":233085.5893187088,"v":309588.0134829651,"t":1721473200}
+{"o":233085.5893187088,"h":234408.7006186929,"l":233085.5893187088,"c":233724.2627914621,"v":325716.6935975787,"t":1721476800}
+{"o":233724.2627914621,"h":234106.4251769089,"l":232163.9612693952,"c":233426.9608773915,"v":376708.558482562,"t":1721480400}
+{"o":233426.9608773915,"h":235049.5504196089,"l":233169.1884264362,"c":234578.2287625435,"v":520065.6806201761,"t":1721484000}
+{"o":234578.2287625435,"h":235489.7032527565,"l":234150.5572168249,"c":234774.5919106594,"v":416100.4023442087,"t":1721487600}
+{"o":234774.5919106594,"h":236484.6084330582,"l":234423.2241744533,"c":235435.5035825007,"v":443485.2020461307,"t":1721491200}
+{"o":235435.5035825007,"h":241967.8644287939,"l":234953.3230414362,"c":241703.3346007186,"v":515900.1332517574,"t":1721494800}
+{"o":241703.3346007186,"h":242194.103632385,"l":240202.6591014749,"c":240837.9164519936,"v":388218.4422533252,"t":1721498400}
+{"o":240837.9164519936,"h":241684.5545916113,"l":238914.2262755071,"c":239284.1015278195,"v":379935.3005008626,"t":1721502000}
+{"o":239284.1015278195,"h":241534.2038847474,"l":239231.9786176913,"c":240952.6991599098,"v":365042.9053664162,"t":1721505600}
+{"o":240952.6991599098,"h":242208.0531250758,"l":239634.1749548577,"c":242099.0587235203,"v":362589.7550389986,"t":1721509200}
+{"o":242099.0587235203,"h":242876.3012093825,"l":239953.5198693124,"c":240530.1442968854,"v":361678.5030266021,"t":1721512800}
+{"o":240530.1442968854,"h":241846.1338386758,"l":240340.0693116636,"c":240837.6731969782,"v":259333.486168459,"t":1721516400}
+{"o":240837.6731969782,"h":241646.2219872342,"l":239751.1231989308,"c":240057.7671464948,"v":269305.4451370573,"t":1721520000}
+{"o":240057.7671464948,"h":242079.5761604328,"l":239961.679284201,"c":241442.8422177954,"v":291563.6486080701,"t":1721523600}
+{"o":241442.8422177954,"h":243400.5550624794,"l":240773.4413235964,"c":240871.1359899439,"v":294223.6097256208,"t":1721527200}
+{"o":240871.1359899439,"h":241443.1306446026,"l":240102.5232128263,"c":240260.6435112691,"v":274138.9228280443,"t":1721530800}
+{"o":240260.6435112691,"h":241103.9869610717,"l":239942.1033410318,"c":240205.4103164051,"v":272063.5779119762,"t":1721534400}
+{"o":240205.4103164051,"h":240615.8839163911,"l":239362.968355529,"c":240201.3848530896,"v":295291.5925488268,"t":1721538000}
+{"o":240201.3848530896,"h":240571.8712392128,"l":237493.0108779412,"c":237757.5292368009,"v":331372.4178998649,"t":1721541600}
+{"o":237757.5292368009,"h":238499.3781941967,"l":237273.84512143,"c":237682.3527333596,"v":300853.6222382018,"t":1721545200}
+{"o":237682.3527333596,"h":238569.1741590079,"l":237600.1747186468,"c":237926.7380820255,"v":277393.0069654356,"t":1721548800}
+{"o":237926.7380820255,"h":239575.0080892667,"l":237647.7169877352,"c":239569.9041142167,"v":276919.3182141507,"t":1721552400}
+{"o":239569.9041142167,"h":240010.6555593949,"l":238818.4750836088,"c":238866.8597579521,"v":299740.237271874,"t":1721556000}
+{"o":238866.8597579521,"h":239945.9111834549,"l":238748.0412568573,"c":239820.6518917863,"v":325561.9002313144,"t":1721559600}
+{"o":239820.6518917863,"h":240551.7611182118,"l":239159.4481799941,"c":239607.315260041,"v":352495.2872454646,"t":1721563200}
+{"o":239607.315260041,"h":240528.9713074592,"l":238088.8963547905,"c":238886.9873958129,"v":358103.1020145073,"t":1721566800}
+{"o":238886.9873958129,"h":242100.4046037463,"l":237869.9888846276,"c":241480.3835638174,"v":487556.7136640426,"t":1721570400}
+{"o":241480.3835638174,"h":244908.9082679221,"l":223719.1597611007,"c":226728.5335580996,"v":551079.7970508423,"t":1721574000}
+{"o":226728.5335580996,"h":229017.7029093799,"l":225568.0877458427,"c":228716.5437285559,"v":489601.989718708,"t":1721577600}
+{"o":228716.5437285559,"h":229000.5762954597,"l":223199.9692692992,"c":224266.1785196583,"v":602098.9240445107,"t":1721581200}
+{"o":224266.1785196583,"h":229855.3179619659,"l":220533.7256447002,"c":226088.1386774352,"v":1140542.8053943745,"t":1721584800}
+{"o":226088.1386774352,"h":230105.8799705811,"l":225302.5700842264,"c":229995.168178786,"v":555300.7957214911,"t":1721588400}
+{"o":229995.168178786,"h":238536.1550994376,"l":229326.2140311651,"c":235523.0020506053,"v":837308.1660450603,"t":1721592000}
+{"o":235523.0020506053,"h":238756.4348502137,"l":234514.4418784353,"c":238154.650786283,"v":642034.5215363045,"t":1721595600}
+{"o":238154.650786283,"h":238274.9427435849,"l":233942.4512305859,"c":237662.6355633919,"v":579239.2709063343,"t":1721599200}
+{"o":237662.6355633919,"h":239618.7726133642,"l":237199.6456432737,"c":238315.1485877989,"v":502305.1878532346,"t":1721602800}
+{"o":238315.1485877989,"h":239905.6431599283,"l":236119.6454767511,"c":236471.6306645328,"v":524855.9224902163,"t":1721606400}
+{"o":236471.6306645328,"h":236862.9154211869,"l":234242.542104987,"c":234396.6371925435,"v":456306.2890410568,"t":1721610000}
+{"o":234396.6371925435,"h":236721.2643707778,"l":233966.8446072489,"c":235608.9480330707,"v":442536.8884588696,"t":1721613600}
+{"o":235608.9480330707,"h":235830.8186831553,"l":233506.7440348583,"c":233747.199728333,"v":384090.7468988309,"t":1721617200}
+{"o":233747.199728333,"h":234846.3878230265,"l":233388.837432536,"c":234254.9293631241,"v":352349.5805654232,"t":1721620800}
+{"o":234254.9293631241,"h":234557.3954778157,"l":230286.970237853,"c":231654.4626673844,"v":411317.8386058584,"t":1721624400}
+{"o":231654.4626673844,"h":232738.3230388142,"l":225627.1847171762,"c":227139.8894042616,"v":539206.9179580003,"t":1721628000}
+{"o":227139.8894042616,"h":227141.4703282141,"l":224850.6931238881,"c":225792.5773577502,"v":432070.2691632116,"t":1721631600}
+{"o":225792.5773577502,"h":227004.2340261885,"l":223803.5690619506,"c":224345.2181532109,"v":433849.3998430363,"t":1721635200}
+{"o":224345.2181532109,"h":226464.2068700372,"l":223695.4695259685,"c":226464.2068700372,"v":386946.0224998274,"t":1721638800}
+{"o":226464.2068700372,"h":229122.8534631766,"l":226156.3250617541,"c":227122.2055490513,"v":393257.5364824691,"t":1721642400}
+{"o":227122.2055490513,"h":228912.7173131784,"l":226854.0649618318,"c":228621.5783416578,"v":366817.350719157,"t":1721646000}
+{"o":228621.5783416578,"h":229278.6193532984,"l":227107.2222673963,"c":228323.0386092881,"v":386800.4400728515,"t":1721649600}
+{"o":228323.0386092881,"h":230100.936805434,"l":225423.2099193335,"c":226163.1607051918,"v":493003.1650356711,"t":1721653200}
+{"o":226163.1607051918,"h":228009.6019495146,"l":224216.6737321894,"c":225415.0145036828,"v":534684.128063224,"t":1721656800}
+{"o":225415.0145036828,"h":228585.05821716,"l":224085.8644387148,"c":227547.1069406154,"v":504198.9024923502,"t":1721660400}
+{"o":227547.1069406154,"h":228690.7950530034,"l":226511.8365146079,"c":226807.2629484772,"v":513024.9539246305,"t":1721664000}
+{"o":226807.2629484772,"h":229540.4841366194,"l":226108.2206266394,"c":229310.3400551986,"v":409686.703247564,"t":1721667600}
+{"o":229310.3400551986,"h":231397.7343136582,"l":228926.6813997114,"c":229092.2476214485,"v":449047.7905386602,"t":1721671200}
+{"o":229092.2476214485,"h":231681.4805175919,"l":228783.4453450487,"c":231448.3593625095,"v":420879.2484656224,"t":1721674800}
+{"o":231448.3593625095,"h":232107.0203413208,"l":230074.1074246237,"c":231035.8546159465,"v":549887.3707363328,"t":1721678400}
+{"o":231035.8546159465,"h":231052.1415760659,"l":227520.2445035446,"c":228013.0881807031,"v":528513.5028751713,"t":1721682000}
+{"o":228013.0881807031,"h":228056.4044522251,"l":225203.8974865089,"c":225934.4988179148,"v":503210.0251651056,"t":1721685600}
+{"o":225934.4988179148,"h":227056.728402244,"l":224223.631772591,"c":226412.415684027,"v":396475.867773959,"t":1721689200}
+{"o":226412.415684027,"h":228498.0626819471,"l":226164.6766518542,"c":226372.8093281019,"v":390841.1819004074,"t":1721692800}
+{"o":226372.8093281019,"h":227074.9054820175,"l":224620.8436853964,"c":225710.5043502972,"v":410399.1536373267,"t":1721696400}
+{"o":225710.5043502972,"h":227198.7471168062,"l":224200.2939268488,"c":227135.3272098867,"v":377755.2369619029,"t":1721700000}
+{"o":227135.3272098867,"h":227616.8623663955,"l":226393.2413264225,"c":226595.6053766648,"v":489774.2234507334,"t":1721703600}
+{"o":226595.6053766648,"h":226689.8163643726,"l":222006.3436777078,"c":222277.8205005222,"v":508273.0764510162,"t":1721707200}
+{"o":222277.8205005222,"h":231011.4333477959,"l":219858.8224344622,"c":229142.2022380399,"v":524188.739348435,"t":1721710800}
+{"o":229142.2022380399,"h":231178.3259656781,"l":228659.2232640216,"c":229914.4978710383,"v":534264.3194779718,"t":1721714400}
+{"o":229914.4978710383,"h":231541.1925184344,"l":229589.4766641389,"c":231205.9131551013,"v":422950.2156287433,"t":1721718000}
+{"o":231205.9131551013,"h":233905.2085980053,"l":230798.7133345023,"c":232893.6804916298,"v":418125.7696750775,"t":1721721600}
+{"o":232893.6804916298,"h":234136.8161856486,"l":232116.9660696115,"c":233613.4741107815,"v":380059.6276119139,"t":1721725200}
+{"o":233613.4741107815,"h":234742.2616261758,"l":232882.9568823489,"c":232882.9568823489,"v":361766.0336970816,"t":1721728800}
+{"o":232882.9568823489,"h":232882.9568823489,"l":228773.9987044848,"c":230649.9798973915,"v":444106.855440949,"t":1721732400}
+{"o":230649.9798973915,"h":231264.6137998345,"l":228948.6158460256,"c":230446.0390447763,"v":403224.8255160914,"t":1721736000}
+{"o":230446.0390447763,"h":231057.2314219451,"l":226241.9527433963,"c":228362.8287099977,"v":594288.9059070939,"t":1721739600}
+{"o":228362.8287099977,"h":234326.874264601,"l":228065.2091483699,"c":234033.394704871,"v":700283.149151803,"t":1721743200}
+{"o":234033.394704871,"h":234188.0893995141,"l":230894.185137445,"c":231939.2889953037,"v":794281.0763968901,"t":1721746800}
+{"o":231939.2889953037,"h":232491.9972601261,"l":225120.3998616099,"c":225448.4155814709,"v":717766.418263889,"t":1721750400}
+{"o":225448.4155814709,"h":228617.3821121621,"l":224178.5596242019,"c":228235.7021513645,"v":830073.0988160446,"t":1721754000}
+{"o":228235.7021513645,"h":229036.1954663853,"l":226463.4308068166,"c":226714.485561145,"v":610845.1243346542,"t":1721757600}
+{"o":226714.485561145,"h":228324.4863924187,"l":225355.7499222639,"c":225900.5621077167,"v":550982.6473775782,"t":1721761200}
+{"o":225900.5621077167,"h":228897.9572820687,"l":225746.1262007511,"c":228337.047882433,"v":516393.390010842,"t":1721764800}
+{"o":228337.047882433,"h":229665.257110721,"l":227323.9817820045,"c":227323.9817820045,"v":520055.4236858304,"t":1721768400}
+{"o":227323.9817820045,"h":228201.4903360067,"l":225200.337012295,"c":227088.7599011659,"v":440473.1485788211,"t":1721772000}
+{"o":227088.7599011659,"h":227743.5091615692,"l":224940.0393218964,"c":227249.8758394469,"v":399945.9840641442,"t":1721775600}
+{"o":227249.8758394469,"h":228997.4653378091,"l":224642.5204602401,"c":224716.4828888653,"v":446296.2418662311,"t":1721779200}
+{"o":224716.4828888653,"h":227640.596983498,"l":224520.0154907629,"c":225386.5539689678,"v":415980.3205932694,"t":1721782800}
+{"o":225386.5539689678,"h":227805.3687771012,"l":224727.0735242795,"c":227709.0660186044,"v":376008.285769876,"t":1721786400}
+{"o":227709.0660186044,"h":229270.5138188302,"l":226882.6550715631,"c":228109.9596755834,"v":354001.8666287453,"t":1721790000}
+{"o":228109.9596755834,"h":228361.0176456913,"l":226996.593658732,"c":227920.712683562,"v":328792.9431445124,"t":1721793600}
+{"o":227920.712683562,"h":228004.4841046076,"l":226237.6141759761,"c":227452.491214774,"v":362815.485860998,"t":1721797200}
+{"o":227452.491214774,"h":228881.1823194782,"l":226926.9346619981,"c":228296.1627047264,"v":317085.9735056894,"t":1721800800}
+{"o":228296.1627047264,"h":229379.2479015166,"l":227881.1017450074,"c":228831.6363915039,"v":336258.7562760355,"t":1721804400}
+{"o":228831.6363915039,"h":233031.8005011474,"l":228135.868330444,"c":232072.2000006338,"v":470083.7709090839,"t":1721808000}
+{"o":232072.2000006338,"h":232563.8366489604,"l":229948.2126167604,"c":231455.605057568,"v":384818.2810002484,"t":1721811600}
+{"o":231455.605057568,"h":233033.3107693998,"l":231179.4701490297,"c":232751.0652489217,"v":358522.2072766832,"t":1721815200}
+{"o":232751.0652489217,"h":234072.0006638764,"l":232661.5528157952,"c":233154.5929888769,"v":368684.8488912918,"t":1721818800}
+{"o":233154.5929888769,"h":233425.1267318046,"l":231141.2950470676,"c":231494.5722066516,"v":380686.4775883216,"t":1721822400}
+{"o":231494.5722066516,"h":234813.6044147225,"l":231305.6348981298,"c":232577.2149270356,"v":477224.1372444278,"t":1721826000}
+{"o":232577.2149270356,"h":238539.1390541626,"l":232245.8178416752,"c":237413.9156479041,"v":609619.8671369796,"t":1721829600}
+{"o":237413.9156479041,"h":238341.3070247086,"l":233094.963354765,"c":233192.2594960892,"v":583022.2932471132,"t":1721833200}
+{"o":233192.2594960892,"h":236774.609788332,"l":231392.4194381819,"c":236774.609788332,"v":603978.0892398525,"t":1721836800}
+{"o":236774.609788332,"h":239363.3531757611,"l":236606.3513823147,"c":238133.3172144387,"v":565538.4253064527,"t":1721840400}
+{"o":238133.3172144387,"h":238292.7589632124,"l":230337.3455947381,"c":230867.8385598239,"v":585455.7725162872,"t":1721844000}
+{"o":230867.8385598239,"h":233725.6612023144,"l":230159.5068038533,"c":231227.2341969127,"v":511113.8294672042,"t":1721847600}
+{"o":231227.2341969127,"h":234089.2303538666,"l":231227.2341969127,"c":233779.9014333952,"v":469365.397802814,"t":1721851200}
+{"o":233779.9014333952,"h":233973.065228497,"l":228053.799906443,"c":230365.7685038152,"v":668895.434971365,"t":1721854800}
+{"o":230365.7685038152,"h":232669.7174104241,"l":230004.8167852898,"c":230214.5112040326,"v":573910.3791119093,"t":1721858400}
+{"o":230214.5112040326,"h":231288.060082328,"l":228531.0906837057,"c":231081.6339785277,"v":528154.8001209644,"t":1721862000}
+{"o":231081.6339785277,"h":233143.2840070838,"l":229944.1044706085,"c":231758.7477583023,"v":470183.3220065339,"t":1721865600}
+{"o":231758.7477583023,"h":231764.8362194923,"l":223473.1837826723,"c":227577.493530699,"v":1091550.6311481625,"t":1721869200}
+{"o":227577.493530699,"h":227583.1010159931,"l":218561.7793894345,"c":221668.9150912236,"v":894738.5405010383,"t":1721872800}
+{"o":221668.9150912236,"h":222092.6680640818,"l":219755.2954822035,"c":221398.4821280161,"v":498483.122257727,"t":1721876400}
+{"o":221398.4821280161,"h":224297.6732200777,"l":219963.2517134025,"c":223295.5800493969,"v":444782.6121834634,"t":1721880000}
+{"o":223295.5800493969,"h":224408.9120406187,"l":221026.6997947494,"c":221357.888281221,"v":358061.4781118094,"t":1721883600}
+{"o":221357.888281221,"h":236818.5002261384,"l":220320.4116962529,"c":236322.5949985444,"v":374057.0803056028,"t":1721887200}
+{"o":236322.5949985444,"h":241260.3448840145,"l":233142.8644493342,"c":237530.2102904679,"v":398465.9733319906,"t":1721890800}
+{"o":237530.2102904679,"h":239701.2108435291,"l":236496.1231792308,"c":238734.1200608169,"v":452603.4680635822,"t":1721894400}
+{"o":238734.1200608169,"h":240074.986650615,"l":237788.8595429659,"c":238249.6197360817,"v":371264.0432102815,"t":1721898000}
+{"o":238249.6197360817,"h":238343.4858875617,"l":234316.9980087487,"c":235466.8477447249,"v":569753.8054210019,"t":1721901600}
+{"o":235466.8477447249,"h":237398.3497414817,"l":235087.9675857258,"c":236669.407040011,"v":490797.9196772393,"t":1721905200}
+{"o":236669.407040011,"h":238078.4453880758,"l":233223.9525114316,"c":234791.9531365214,"v":629613.7317287668,"t":1721908800}
+{"o":234791.9531365214,"h":236623.0825063646,"l":233475.9355094707,"c":235679.7368276163,"v":665025.7718325584,"t":1721912400}
+{"o":235679.7368276163,"h":240388.2433779099,"l":232412.6174270687,"c":240206.719487118,"v":840018.9717899874,"t":1721916000}
+{"o":240206.719487118,"h":241245.4837635574,"l":237815.1485189369,"c":238898.2969227543,"v":665339.2472439761,"t":1721919600}
+{"o":238898.2969227543,"h":241826.3858179191,"l":237662.7805707468,"c":239365.0182695564,"v":692524.7604017422,"t":1721923200}
+{"o":239365.0182695564,"h":240815.3560218662,"l":237806.2274456715,"c":238719.6897853813,"v":573185.7474609915,"t":1721926800}
+{"o":238719.6897853813,"h":239668.9501677691,"l":234220.480017585,"c":235005.5456658551,"v":612254.2107483622,"t":1721930400}
+{"o":235005.5456658551,"h":236622.2533883615,"l":233585.7346096986,"c":235720.7366658299,"v":636881.0838845619,"t":1721934000}
+{"o":235720.7366658299,"h":239057.5944025021,"l":232074.6069831419,"c":239057.5944025021,"v":633522.223777158,"t":1721937600}
+{"o":239057.5944025021,"h":242015.8328602903,"l":237921.2186757392,"c":241005.5488543732,"v":676807.8197018979,"t":1721941200}
+{"o":241005.5488543732,"h":242273.4164944955,"l":239947.4744064251,"c":241544.284128045,"v":494102.4424866871,"t":1721944800}
+{"o":241544.284128045,"h":242384.9058951008,"l":240024.3991517365,"c":240992.0965140651,"v":441763.5382384511,"t":1721948400}
+{"o":240992.0965140651,"h":243267.2720425553,"l":240736.6608794486,"c":242473.1893799207,"v":469607.4494248679,"t":1721952000}
+{"o":242473.1893799207,"h":244326.8406457462,"l":241967.0251667393,"c":244030.8208777812,"v":511414.3900903363,"t":1721955600}
+{"o":244030.8208777812,"h":246849.9677658628,"l":243768.1666155416,"c":246250.8588758792,"v":498602.8956890819,"t":1721959200}
+{"o":246250.8588758792,"h":248070.4432580369,"l":245543.9707916745,"c":246390.2423526228,"v":551640.8663456414,"t":1721962800}
+{"o":246390.2423526228,"h":248680.1178094857,"l":232036.9405377264,"c":235849.5371534376,"v":467603.7974498134,"t":1721966400}
+{"o":235849.5371534376,"h":236568.1907408724,"l":234853.0358276382,"c":235650.3794437586,"v":435259.5211716992,"t":1721970000}
+{"o":235650.3794437586,"h":236571.2262930459,"l":235301.6474448376,"c":235852.8395042863,"v":369060.8730664167,"t":1721973600}
+{"o":235852.8395042863,"h":236574.6256034184,"l":235164.7284462368,"c":235305.7207761299,"v":348095.9885079908,"t":1721977200}
+{"o":235305.7207761299,"h":237367.9235181464,"l":235218.3849171965,"c":237127.7912595763,"v":381806.6144381028,"t":1721980800}
+{"o":237127.7912595763,"h":239683.7776380415,"l":237127.7912595763,"c":238278.827484422,"v":461601.153591939,"t":1721984400}
+{"o":238278.827484422,"h":239111.5369260366,"l":236792.3691613287,"c":237287.668566421,"v":438224.7594550189,"t":1721988000}
+{"o":237287.668566421,"h":237846.142760917,"l":236672.3471935956,"c":237478.8942914893,"v":357034.2461849544,"t":1721991600}
+{"o":237478.8942914893,"h":238415.4254918864,"l":236298.5624082854,"c":236827.7400085152,"v":414058.1487401699,"t":1721995200}
+{"o":236827.7400085152,"h":243612.2532933546,"l":235895.1085849913,"c":242801.9127902326,"v":539063.3101375969,"t":1721998800}
+{"o":242801.9127902326,"h":243309.0902677391,"l":238096.6929682895,"c":240460.8890888205,"v":702371.2223370525,"t":1722002400}
+{"o":240460.8890888205,"h":242111.4584595952,"l":240156.527538594,"c":241216.7183488142,"v":534357.2018021058,"t":1722006000}
+{"o":241216.7183488142,"h":241931.8114713607,"l":240155.8057171481,"c":240752.2088558851,"v":459435.8341750966,"t":1722009600}
+{"o":240752.2088558851,"h":242692.3951627446,"l":240584.1356121803,"c":241578.4520035674,"v":415123.2817542588,"t":1722013200}
+{"o":241578.4520035674,"h":242523.7105278407,"l":237802.8493137649,"c":239155.7653927256,"v":396042.0828330896,"t":1722016800}
+{"o":239155.7653927256,"h":239794.7258226128,"l":238278.9339568274,"c":238846.9043779298,"v":422824.4894860972,"t":1722020400}
+{"o":238846.9043779298,"h":238966.8481283117,"l":237276.2635089678,"c":237879.283141337,"v":382356.8549181041,"t":1722024000}
+{"o":237879.283141337,"h":239697.5150052539,"l":237429.7473114333,"c":238923.7382204332,"v":364221.4041386999,"t":1722027600}
+{"o":238923.7382204332,"h":240252.7928760402,"l":238446.2795723656,"c":240133.4307889501,"v":353694.7912357524,"t":1722031200}
+{"o":240133.4307889501,"h":240716.171959712,"l":239559.1456478587,"c":239841.0080706479,"v":342371.1252125981,"t":1722034800}
+{"o":239841.0080706479,"h":240303.423925989,"l":238397.4330776321,"c":239093.6570127339,"v":380622.6252445452,"t":1722038400}
+{"o":239093.6570127339,"h":239150.2843732396,"l":237897.7557189223,"c":238088.4834110811,"v":335736.4054168462,"t":1722042000}
+{"o":238088.4834110811,"h":241335.5156122571,"l":237630.7849133238,"c":241024.7019418303,"v":368658.6712555184,"t":1722045600}
+{"o":241024.7019418303,"h":242308.1322858722,"l":239168.9763750886,"c":239455.9222499361,"v":380642.5294139648,"t":1722049200}
+{"o":239455.9222499361,"h":246082.7104554684,"l":239221.6585062458,"c":246082.7104554684,"v":315718.3752358438,"t":1722052800}
+{"o":246082.7104554684,"h":247470.8771166858,"l":245562.8404691544,"c":245685.8128283762,"v":365734.680649174,"t":1722056400}
+{"o":245685.8128283762,"h":247345.4644516086,"l":245536.3902189814,"c":247082.8325618634,"v":331225.1733134589,"t":1722060000}
+{"o":247082.8325618634,"h":249012.9178116196,"l":245909.9918876688,"c":248529.4947149287,"v":432511.7503241617,"t":1722063600}
+{"o":248529.4947149287,"h":250537.3212659769,"l":248507.3602557173,"c":250344.4890813917,"v":441972.5276269002,"t":1722067200}
+{"o":250344.4890813917,"h":250368.0764559159,"l":249060.4414498664,"c":249266.6651409631,"v":390741.7593221306,"t":1722070800}
+{"o":249266.6651409631,"h":249463.4739985991,"l":247776.4593889601,"c":247965.0648322776,"v":350852.8469487907,"t":1722074400}
+{"o":247965.0648322776,"h":248128.8827868353,"l":246534.030747868,"c":247953.9941683889,"v":439437.001489364,"t":1722078000}
+{"o":247953.9941683889,"h":249881.0698147618,"l":247938.6965163548,"c":248907.0945155363,"v":418227.1354926965,"t":1722081600}
+{"o":248907.0945155363,"h":251773.60273155,"l":248597.4245468456,"c":250777.6588869817,"v":499663.0551022697,"t":1722085200}
+{"o":250777.6588869817,"h":251046.7124405255,"l":246667.0664298729,"c":247724.9181652413,"v":579047.7289585997,"t":1722088800}
+{"o":247724.9181652413,"h":248086.6219256676,"l":231589.5192297524,"c":234451.8848435144,"v":646384.6104385632,"t":1722092400}
+{"o":234451.8848435144,"h":235441.0576506933,"l":233283.4478426844,"c":233555.6787319809,"v":519951.2878179454,"t":1722096000}
+{"o":233555.6787319809,"h":234538.6992891078,"l":231897.2658945561,"c":232303.7983143564,"v":581785.3074119936,"t":1722099600}
+{"o":232303.7983143564,"h":234943.8738541428,"l":232110.1874456392,"c":232951.4256255504,"v":493863.1948224773,"t":1722103200}
+{"o":232951.4256255504,"h":233379.5223054524,"l":230568.5699690165,"c":233197.6723025584,"v":638669.8742620492,"t":1722106800}
+{"o":233197.6723025584,"h":235446.9708787089,"l":228900.217586753,"c":235221.7158122553,"v":994043.3152162384,"t":1722110400}
+{"o":235221.7158122553,"h":246741.9991389849,"l":233818.9387180394,"c":242612.886741631,"v":1164812.2799708694,"t":1722114000}
+{"o":242612.886741631,"h":243597.7346825037,"l":241693.098070345,"c":242179.8740307216,"v":888266.4261922039,"t":1722117600}
+{"o":242179.8740307216,"h":242179.8740307216,"l":239546.9371456425,"c":239948.1767384819,"v":848987.2785389918,"t":1722121200}
+{"o":239948.1767384819,"h":241501.4479161752,"l":238000.9016009037,"c":241150.6133384267,"v":1338046.8026268762,"t":1722124800}
+{"o":241150.6133384267,"h":243416.6107913717,"l":241045.8692136101,"c":242208.9186425986,"v":881599.0075719884,"t":1722128400}
+{"o":242208.9186425986,"h":242863.1316626139,"l":240897.2699826772,"c":241379.1194020115,"v":628206.1517765236,"t":1722132000}
+{"o":241379.1194020115,"h":241514.2522460587,"l":240016.7745945862,"c":240453.2353681185,"v":622221.1007353646,"t":1722135600}
+{"o":240453.2353681185,"h":241098.8738022324,"l":237617.8842659594,"c":237684.3572972321,"v":503263.7163294886,"t":1722139200}
+{"o":237684.3572972321,"h":238627.2509681353,"l":236229.746892598,"c":238217.1998911057,"v":538636.9622477795,"t":1722142800}
+{"o":238217.1998911057,"h":238535.1149399022,"l":236909.1502255078,"c":237611.0178588772,"v":474039.5317318254,"t":1722146400}
+{"o":237611.0178588772,"h":240018.4965985802,"l":236984.662409376,"c":239780.6073117863,"v":522927.8687960661,"t":1722150000}
+{"o":239780.6073117863,"h":240602.279155481,"l":235600.4135161109,"c":236491.0822181816,"v":396621.2834026435,"t":1722153600}
+{"o":236491.0822181816,"h":237563.1629541061,"l":236212.6483000106,"c":236412.2184326409,"v":378849.4438725741,"t":1722157200}
+{"o":236412.2184326409,"h":237829.9745681758,"l":236171.0782887766,"c":237474.2312097215,"v":399147.9429959189,"t":1722160800}
+{"o":237474.2312097215,"h":239219.0911404748,"l":237427.3380668811,"c":238477.9898860122,"v":538795.4017522827,"t":1722164400}
+{"o":238477.9898860122,"h":239926.9630882349,"l":237851.5551653245,"c":239215.8056791197,"v":577994.9231777206,"t":1722168000}
+{"o":239215.8056791197,"h":240253.3613863581,"l":238802.4733569224,"c":239863.6785442268,"v":519499.4179233019,"t":1722171600}
+{"o":239863.6785442268,"h":240220.9216037644,"l":236982.6890961992,"c":237808.6483642798,"v":670245.4492781023,"t":1722175200}
+{"o":237808.6483642798,"h":238184.5259457365,"l":236558.5082542426,"c":236953.1263958094,"v":592300.4422569235,"t":1722178800}
+{"o":236953.1263958094,"h":238119.9122436469,"l":236088.6628544832,"c":236342.6608428375,"v":512544.0577923513,"t":1722182400}
+{"o":236342.6608428375,"h":237263.3884271236,"l":235702.4105419897,"c":236654.6944723031,"v":453912.7590850691,"t":1722186000}
+{"o":236654.6944723031,"h":238744.8853209609,"l":236267.5283303359,"c":238256.8956199414,"v":473563.796125804,"t":1722189600}
+{"o":238256.8956199414,"h":238828.988175431,"l":237272.40164079,"c":237806.2006154983,"v":496621.091745391,"t":1722193200}
+{"o":237806.2006154983,"h":238609.0732836613,"l":237318.8029816,"c":238415.6778871616,"v":499093.2152730222,"t":1722196800}
+{"o":238415.6778871616,"h":238604.793977258,"l":236428.6843352003,"c":237555.9496436993,"v":536884.8157127398,"t":1722200400}
+{"o":237555.9496436993,"h":238179.4574891742,"l":231545.2980201301,"c":232462.715362431,"v":581821.2474608846,"t":1722204000}
+{"o":232462.715362431,"h":234674.2560956739,"l":231993.3434922388,"c":234359.4911014014,"v":416122.4691855763,"t":1722207600}
+{"o":234359.4911014014,"h":239727.2663402145,"l":233727.6091178442,"c":238395.547947389,"v":588608.3565635558,"t":1722211200}
+{"o":238395.547947389,"h":239501.4631538026,"l":237351.4496235388,"c":237730.7035842911,"v":505742.4776352948,"t":1722214800}
+{"o":237730.7035842911,"h":243941.8715452993,"l":205889.0975041562,"c":211353.1094752085,"v":579475.6231287755,"t":1722218400}
+{"o":211353.1094752085,"h":212489.7783600634,"l":191792.2295743867,"c":192551.9887565802,"v":538029.1334110354,"t":1722222000}
+{"o":192551.9887565802,"h":204218.421291005,"l":192260.5369900077,"c":204074.7718959312,"v":451357.5455362746,"t":1722225600}
+{"o":204074.7718959312,"h":204464.3518816469,"l":203371.3202708725,"c":204098.2652324208,"v":500199.8877143016,"t":1722229200}
+{"o":204098.2652324208,"h":204274.2818616471,"l":203032.0021791338,"c":203166.0177739488,"v":492302.7938555035,"t":1722232800}
+{"o":203166.0177739488,"h":203497.6022501122,"l":201496.7778631721,"c":202719.3399113921,"v":483662.2412198911,"t":1722236400}
+{"o":202719.3399113921,"h":202851.9301633961,"l":201679.1315293782,"c":202012.7036810165,"v":374543.4583273834,"t":1722240000}
+{"o":202012.7036810165,"h":202537.4028686091,"l":201714.4196611394,"c":202387.4785821688,"v":313545.5979350469,"t":1722243600}
+{"o":202387.4785821688,"h":202401.5641463125,"l":200984.4103796988,"c":201207.8308803836,"v":366122.7464210835,"t":1722247200}
+{"o":201207.8308803836,"h":202316.0706603128,"l":200666.0924163449,"c":201236.0309667228,"v":421031.0112635267,"t":1722250800}
+{"o":201236.0309667228,"h":203566.5243586654,"l":201026.0391336087,"c":202960.3331440865,"v":526827.8428108897,"t":1722254400}
+{"o":202960.3331440865,"h":203234.8232796003,"l":200717.8582178032,"c":201027.1711941189,"v":593396.3871468964,"t":1722258000}
+{"o":201027.1711941189,"h":201303.9913523753,"l":196915.9929527128,"c":197813.8812806584,"v":778764.534982275,"t":1722261600}
+{"o":197813.8812806584,"h":198440.9325512566,"l":195703.835328969,"c":197161.9560718968,"v":850156.1197489568,"t":1722265200}
+{"o":197161.9560718968,"h":197652.4238464133,"l":194143.254457871,"c":194782.3833609039,"v":679560.1288881433,"t":1722268800}
+{"o":194782.3833609039,"h":197090.4560454747,"l":194405.3976271797,"c":196762.8697385177,"v":555374.9982938173,"t":1722272400}
+{"o":196762.8697385177,"h":197563.156588891,"l":195601.7882228078,"c":195748.8274383342,"v":493770.9455006503,"t":1722276000}
+{"o":195748.8274383342,"h":197003.9058947962,"l":195067.289389369,"c":196998.0310475788,"v":466766.8737033229,"t":1722279600}
+{"o":196998.0310475788,"h":210878.8267828039,"l":195751.8642678239,"c":208373.2772506065,"v":488503.2410226015,"t":1722283200}
+{"o":208373.2772506065,"h":208484.5445439,"l":205239.1603182532,"c":206215.4080847666,"v":526855.7918451331,"t":1722286800}
+{"o":206215.4080847666,"h":207649.6861630766,"l":205392.3787382453,"c":205501.7433055547,"v":522422.1432362493,"t":1722290400}
+{"o":205501.7433055547,"h":205951.79562904,"l":203690.4182921573,"c":204682.5429977217,"v":573639.6725619603,"t":1722294000}
+{"o":204682.5429977217,"h":206083.8042513725,"l":203196.618080171,"c":205080.6134832085,"v":606978.4173870787,"t":1722297600}
+{"o":205080.6134832085,"h":206003.9331044625,"l":202180.7843334402,"c":202335.0498354594,"v":494802.1827925794,"t":1722301200}
+{"o":202335.0498354594,"h":203710.8161312976,"l":201134.1532042613,"c":202884.5684303395,"v":515042.9191648129,"t":1722304800}
+{"o":202884.5684303395,"h":204971.2680347847,"l":202434.8420626642,"c":204774.7593539778,"v":559176.3811111432,"t":1722308400}
+{"o":204774.7593539778,"h":206363.679046057,"l":204361.8690619526,"c":206332.4832110923,"v":465921.9214521948,"t":1722312000}
+{"o":206332.4832110923,"h":207145.2952049251,"l":203305.1506403465,"c":204076.2441539905,"v":544085.1704947911,"t":1722315600}
+{"o":204076.2441539905,"h":205110.3900240616,"l":203834.9463391967,"c":204690.6506031828,"v":416735.6145222702,"t":1722319200}
+{"o":204690.6506031828,"h":205909.5603033392,"l":204458.0763106759,"c":204570.4928119182,"v":442025.7969647273,"t":1722322800}
+{"o":204570.4928119182,"h":205066.105747326,"l":202865.9253433473,"c":203035.3005830086,"v":456957.1521033655,"t":1722326400}
+{"o":203035.3005830086,"h":204144.8188005641,"l":203006.7068842495,"c":203624.1534680924,"v":418850.3707678122,"t":1722330000}
+{"o":203624.1534680924,"h":203863.3228656089,"l":202194.8112266642,"c":202792.6724845883,"v":488175.911110029,"t":1722333600}
+{"o":202792.6724845883,"h":203183.9062839891,"l":201976.0410857387,"c":202990.1724387637,"v":373957.3712690096,"t":1722337200}
+{"o":202990.1724387637,"h":203554.9136119411,"l":201089.3886377411,"c":203429.2269123356,"v":428378.4602384988,"t":1722340800}
+{"o":203429.2269123356,"h":204788.9453826316,"l":201124.8237980716,"c":201409.8230924025,"v":602205.8887717309,"t":1722344400}
+{"o":201409.8230924025,"h":204034.3021561198,"l":200471.3869596967,"c":202544.5615785934,"v":769919.7651743572,"t":1722348000}
+{"o":202544.5615785934,"h":204018.0389933885,"l":200852.2942001258,"c":203009.9220142624,"v":636862.1165152629,"t":1722351600}
+{"o":203009.9220142624,"h":203585.2425624514,"l":201691.9516938252,"c":201716.399463403,"v":544669.0011540091,"t":1722355200}
+{"o":201716.399463403,"h":210477.5549644604,"l":198675.7967568255,"c":207497.3685113024,"v":645587.8810861519,"t":1722358800}
+{"o":207497.3685113024,"h":208611.5056460572,"l":206651.6144364395,"c":208097.26354878,"v":566770.1100371996,"t":1722362400}
+{"o":208097.26354878,"h":210754.3031818706,"l":206192.4055843101,"c":210428.0602319273,"v":581005.7662255655,"t":1722366000}
+{"o":210428.0602319273,"h":212793.4007210071,"l":207606.4289515073,"c":212539.3249315292,"v":649659.8486814209,"t":1722369600}
+{"o":212539.3249315292,"h":212828.7990057055,"l":211687.6849618661,"c":212295.7244407408,"v":441798.3143046672,"t":1722373200}
+{"o":212295.7244407408,"h":212409.1839451164,"l":211334.6557389013,"c":212123.8862714657,"v":392087.5633851212,"t":1722376800}
+{"o":212123.8862714657,"h":212868.5467253439,"l":211527.2351990084,"c":211886.5509058751,"v":330851.730723517,"t":1722380400}
+{"o":211886.5509058751,"h":214003.7954155763,"l":210619.3298823608,"c":213790.5542710655,"v":456791.0337436002,"t":1722384000}
+{"o":213790.5542710655,"h":214747.4782740374,"l":212657.7071039709,"c":214542.4874008856,"v":394270.0246123626,"t":1722387600}
+{"o":214542.4874008856,"h":214914.1791164881,"l":212923.3863756703,"c":213328.7953238849,"v":369544.097740059,"t":1722391200}
+{"o":213328.7953238849,"h":214675.7769309746,"l":213132.4529357676,"c":214035.6387021178,"v":398120.7613143545,"t":1722394800}
+{"o":214035.6387021178,"h":214185.5625278255,"l":210676.3326299362,"c":211875.6736359605,"v":430476.2811690019,"t":1722398400}
+{"o":211875.6736359605,"h":215095.6118261827,"l":210785.0435201898,"c":214915.2492696444,"v":473069.5066739944,"t":1722402000}
+{"o":214915.2492696444,"h":217220.1540422669,"l":214672.8163125929,"c":216939.5583787758,"v":477857.7117766294,"t":1722405600}
+{"o":216939.5583787758,"h":217433.4269286995,"l":212665.7221910448,"c":212893.2061079012,"v":383975.7310451421,"t":1722409200}
+{"o":212893.2061079012,"h":215214.159638093,"l":212148.2837390577,"c":215021.9955035105,"v":403681.3626942699,"t":1722412800}
+{"o":215021.9955035105,"h":215710.1395374547,"l":214095.4919860823,"c":214573.3227211041,"v":350569.976664212,"t":1722416400}
+{"o":214573.3227211041,"h":214690.219592575,"l":211793.9128094526,"c":211896.5723566263,"v":337378.8076934179,"t":1722420000}
+{"o":211896.5723566263,"h":214433.6259370844,"l":210960.1661993314,"c":213184.080566096,"v":379821.5228274532,"t":1722423600}
+{"o":213184.080566096,"h":217691.2454368265,"l":212522.3209700674,"c":216154.1443136709,"v":365243.3406272533,"t":1722427200}
+{"o":216154.1443136709,"h":223928.8904462633,"l":216096.6955844066,"c":221938.1678431846,"v":449190.7885524322,"t":1722430800}
+{"o":221938.1678431846,"h":226290.3247882169,"l":218846.7119921186,"c":222345.4381967223,"v":560965.7749288413,"t":1722434400}
+{"o":222345.4381967223,"h":223095.8772966924,"l":221343.4091314416,"c":221647.8215268101,"v":442861.1142934441,"t":1722438000}
+{"o":221647.8215268101,"h":224082.5440598032,"l":221016.0566408077,"c":221858.574435599,"v":448382.803885601,"t":1722441600}
+{"o":221858.574435599,"h":228886.397066833,"l":221320.4867145843,"c":227932.751181993,"v":449289.0519210159,"t":1722445200}
+{"o":227932.751181993,"h":228339.5496232853,"l":224183.160925815,"c":226424.6532190852,"v":596463.5257968123,"t":1722448800}
+{"o":226424.6532190852,"h":227353.0611014577,"l":219357.7439819728,"c":221238.2809900607,"v":911859.3667551593,"t":1722452400}
+{"o":221238.2809900607,"h":221606.5749761304,"l":217273.5526531853,"c":217405.1691515974,"v":721525.2305433039,"t":1722456000}
+{"o":217405.1691515974,"h":231564.7258273625,"l":216360.7956546033,"c":229879.5066077498,"v":537393.0699021383,"t":1722459600}
+{"o":229879.5066077498,"h":229879.5066077498,"l":227207.7191352106,"c":229134.2415677982,"v":466232.3083949059,"t":1722463200}
+{"o":229134.2415677982,"h":229284.0172547806,"l":226896.9406607803,"c":227040.6578361866,"v":380368.1465532794,"t":1722466800}
+{"o":227040.6578361866,"h":228601.8020500503,"l":226262.4743952903,"c":227365.9886039566,"v":462619.2860733618,"t":1722470400}
+{"o":227365.9886039566,"h":227936.1892987063,"l":224985.3098601701,"c":226294.6281644737,"v":430504.2308977602,"t":1722474000}
+{"o":226294.6281644737,"h":226864.0944449899,"l":223673.8712743767,"c":224803.7623278775,"v":558747.2536930843,"t":1722477600}
+{"o":224803.7623278775,"h":224803.8236000183,"l":222698.3294136198,"c":222934.6522254974,"v":531411.3279461024,"t":1722481200}
+{"o":222934.6522254974,"h":223578.7607416908,"l":219470.1392104684,"c":220228.0112057368,"v":520566.7007868801,"t":1722484800}
+{"o":220228.0112057368,"h":229085.2026347569,"l":219483.3136590654,"c":228458.9608812814,"v":657783.7725359129,"t":1722488400}
+{"o":228458.9608812814,"h":229430.9593423329,"l":227535.8264418986,"c":227700.5271921492,"v":518022.9397659765,"t":1722492000}
+{"o":227700.5271921492,"h":229030.8045440032,"l":211017.8384429852,"c":211475.1227363578,"v":379602.7987750897,"t":1722495600}
+{"o":211475.1227363578,"h":212922.7011898938,"l":211321.9140882529,"c":212830.458746144,"v":326860.6329705733,"t":1722499200}
+{"o":212830.458746144,"h":213597.9608106616,"l":211189.9531065227,"c":211398.3456311318,"v":352136.8012874452,"t":1722502800}
+{"o":211398.3456311318,"h":212653.9468613288,"l":211128.0555206294,"c":212537.2495490962,"v":293597.0853113148,"t":1722506400}
+{"o":212537.2495490962,"h":213608.3040794721,"l":211764.6170129712,"c":213259.0642558341,"v":342371.6514132781,"t":1722510000}
+{"o":213259.0642558341,"h":215485.6798156241,"l":212993.0181306955,"c":214887.769623619,"v":427487.3999670281,"t":1722513600}
+{"o":214887.769623619,"h":215436.3353680667,"l":212506.9377320447,"c":213277.4765712599,"v":405318.4331169045,"t":1722517200}
+{"o":213277.4765712599,"h":213709.6462603857,"l":206876.8864159699,"c":206912.7631842689,"v":541965.1470346951,"t":1722520800}
+{"o":206912.7631842689,"h":207365.9324544123,"l":202903.6366112469,"c":204480.7438862346,"v":842664.7916302388,"t":1722524400}
+{"o":204480.7438862346,"h":204707.943089608,"l":201597.1756114793,"c":203904.5103747977,"v":722667.1138211959,"t":1722528000}
+{"o":203904.5103747977,"h":204053.8354286843,"l":200544.7130744402,"c":203814.7815905969,"v":524152.2960064475,"t":1722531600}
+{"o":203814.7815905969,"h":203914.8849730556,"l":198425.8075768355,"c":200919.0199637643,"v":629902.6070590605,"t":1722535200}
+{"o":200919.0199637643,"h":204375.4533789768,"l":200750.9168365313,"c":204042.0922352395,"v":557210.8174661055,"t":1722538800}
+{"o":204042.0922352395,"h":207527.9902339238,"l":202492.9622108499,"c":207161.9678180351,"v":537032.1249878078,"t":1722542400}
+{"o":207161.9678180351,"h":210773.0762766725,"l":206770.2609544225,"c":209014.9732397405,"v":562079.5777829817,"t":1722546000}
+{"o":209014.9732397405,"h":211639.1388619664,"l":208742.9524432214,"c":210416.7917733546,"v":521821.2325811148,"t":1722549600}
+{"o":210416.7917733546,"h":211428.0433281415,"l":209797.5368675874,"c":210264.2690512107,"v":410221.205994136,"t":1722553200}
+{"o":210264.2690512107,"h":212947.499890721,"l":209818.6896666701,"c":209908.4548458282,"v":406513.3462737708,"t":1722556800}
+{"o":209908.4548458282,"h":209908.4548458282,"l":206417.7453737993,"c":206672.111556821,"v":463855.7366232471,"t":1722560400}
+{"o":206672.111556821,"h":207645.3511437663,"l":202998.8289423622,"c":205095.8922038337,"v":510694.6710404917,"t":1722564000}
+{"o":205095.8922038337,"h":207115.1211572337,"l":204264.9086747679,"c":206481.0112102022,"v":368585.9194591964,"t":1722567600}
+{"o":206481.0112102022,"h":207516.6631655107,"l":205769.0286663144,"c":207516.6631655107,"v":318659.6456440691,"t":1722571200}
+{"o":207516.6631655107,"h":207601.635440604,"l":203770.5939594618,"c":204009.9896466151,"v":343261.7057371554,"t":1722574800}
+{"o":204009.9896466151,"h":204581.2388092521,"l":199905.9922244493,"c":203590.4885896566,"v":426483.3337124622,"t":1722578400}
+{"o":203590.4885896566,"h":204071.2190811253,"l":201259.6831408687,"c":202895.4196858391,"v":348060.0823503919,"t":1722582000}
+{"o":202895.4196858391,"h":205199.2588858239,"l":201536.2449830196,"c":205105.3212715994,"v":351447.2732119864,"t":1722585600}
+{"o":205105.3212715994,"h":206644.5315952307,"l":205025.3303502789,"c":205965.3426047777,"v":402023.9787202635,"t":1722589200}
+{"o":205965.3426047777,"h":207227.054332884,"l":205157.1025897694,"c":206564.7769229339,"v":328487.3287853507,"t":1722592800}
+{"o":206564.7769229339,"h":207786.2701729348,"l":206137.3741060734,"c":206525.4572192806,"v":328644.5611127653,"t":1722596400}
+{"o":206525.4572192806,"h":207746.4268272897,"l":204009.0533042632,"c":206046.0515527937,"v":586589.7776967062,"t":1722600000}
+{"o":206046.0515527937,"h":210590.0343418141,"l":204429.1965016015,"c":208716.2938620634,"v":602307.0889580874,"t":1722603600}
+{"o":208716.2938620634,"h":209005.3943987536,"l":195619.0861785749,"c":198154.9540503147,"v":807423.5146433625,"t":1722607200}
+{"o":198154.9540503147,"h":198736.7379499618,"l":192093.8112621887,"c":197148.6205197941,"v":1107356.1429464961,"t":1722610800}
+{"o":197148.6205197941,"h":197830.4416519161,"l":193849.3915555265,"c":194053.2877239079,"v":636095.1700692773,"t":1722614400}
+{"o":194053.2877239079,"h":196515.7218610761,"l":192806.0095011731,"c":194092.7547654147,"v":510529.4105024826,"t":1722618000}
+{"o":194092.7547654147,"h":194572.8321826372,"l":191755.0041025856,"c":192575.8969221802,"v":482628.4363774019,"t":1722621600}
+{"o":192575.8969221802,"h":192948.2011584383,"l":188366.4418475693,"c":190022.9921781006,"v":615447.3175914482,"t":1722625200}
+{"o":190022.9921781006,"h":193308.5050548919,"l":188410.7730657724,"c":192527.3942888436,"v":641448.1593814387,"t":1722628800}
+{"o":192527.3942888436,"h":194730.6103516942,"l":189165.5984164651,"c":194177.5974461879,"v":864253.3168762666,"t":1722632400}
+{"o":194177.5974461879,"h":194672.8684409639,"l":191280.1854799119,"c":191901.2991876522,"v":700577.4623279992,"t":1722636000}
+{"o":191901.2991876522,"h":193242.2440472359,"l":189720.119717714,"c":191861.350147918,"v":484451.341687538,"t":1722639600}
+{"o":191861.350147918,"h":193419.7946050942,"l":188426.602351178,"c":189795.4667596521,"v":596291.766535214,"t":1722643200}
+{"o":189795.4667596521,"h":191595.3226178024,"l":186721.3580928482,"c":190954.8264408347,"v":746189.2673893893,"t":1722646800}
+{"o":190954.8264408347,"h":191820.6123176972,"l":189067.6210237663,"c":189132.6601819639,"v":429278.0858602371,"t":1722650400}
+{"o":189132.6601819639,"h":192966.3327618772,"l":188525.7315167382,"c":192877.7930600662,"v":368998.9984966941,"t":1722654000}
+{"o":192877.7930600662,"h":192920.5115610944,"l":189947.3823454801,"c":190444.843264494,"v":278756.2898305824,"t":1722657600}
+{"o":190444.843264494,"h":191668.6993037927,"l":189877.456297311,"c":190781.4925811218,"v":321394.4567530515,"t":1722661200}
+{"o":190781.4925811218,"h":191823.8501214307,"l":190219.2860220193,"c":191624.1974806494,"v":297826.4956992429,"t":1722664800}
+{"o":191624.1974806494,"h":192802.1388128029,"l":190480.9666589894,"c":190560.3114397411,"v":305608.8587800541,"t":1722668400}
+{"o":190560.3114397411,"h":190874.2743729807,"l":187397.4598113614,"c":188884.6056591651,"v":422860.1204984715,"t":1722672000}
+{"o":188884.6056591651,"h":189783.6410313292,"l":186430.9109069149,"c":189783.6410313292,"v":416512.1399711626,"t":1722675600}
+{"o":189783.6410313292,"h":191075.5718518384,"l":188923.5225674668,"c":190674.1119475482,"v":327043.6089027882,"t":1722679200}
+{"o":190674.1119475482,"h":191697.2961879504,"l":190181.1500418412,"c":191487.2385958802,"v":325097.5913886001,"t":1722682800}
+{"o":191487.2385958802,"h":192983.0632296331,"l":190896.4328871173,"c":191821.1341564228,"v":357089.3415375978,"t":1722686400}
+{"o":191821.1341564228,"h":192024.4936205665,"l":190183.6307035461,"c":191008.4706511042,"v":325480.9640036098,"t":1722690000}
+{"o":191008.4706511042,"h":192134.2750554012,"l":189786.3639640042,"c":190156.0017728441,"v":298363.7403449092,"t":1722693600}
+{"o":190156.0017728441,"h":191022.9812222527,"l":183452.1363789944,"c":183667.7110378649,"v":583658.0616129652,"t":1722697200}
+{"o":183667.7110378649,"h":185380.7022763881,"l":181694.0869985233,"c":183252.4953517616,"v":878388.1169356762,"t":1722700800}
+{"o":183252.4953517616,"h":184087.4048464879,"l":177573.6484261533,"c":178885.4123748504,"v":778242.3141115867,"t":1722704400}
+{"o":178885.4123748504,"h":179499.9439775615,"l":175681.6466226315,"c":177958.1458126444,"v":573063.8071273853,"t":1722708000}
+{"o":177958.1458126444,"h":179674.7975722725,"l":176396.7272542985,"c":176512.4282483146,"v":470072.2684751844,"t":1722711600}
+{"o":176512.4282483146,"h":178966.0812235164,"l":176021.4156493467,"c":177005.7188641781,"v":458786.7940499738,"t":1722715200}
+{"o":177005.7188641781,"h":180153.4012661667,"l":176291.6025451252,"c":179509.7338081209,"v":399198.4803269581,"t":1722718800}
+{"o":179509.7338081209,"h":179927.7981014488,"l":178373.0533420609,"c":179527.2710014186,"v":309653.3910108987,"t":1722722400}
+{"o":179527.2710014186,"h":206734.1002018508,"l":178813.8316716581,"c":204702.7871097937,"v":301610.9803047254,"t":1722726000}
+{"o":204702.7871097937,"h":210152.845700201,"l":204324.0159395834,"c":209976.6777446067,"v":290364.6681823703,"t":1722729600}
+{"o":209976.6777446067,"h":210198.5736301203,"l":206799.1775580343,"c":209941.7840924971,"v":314124.5424230898,"t":1722733200}
+{"o":209941.7840924971,"h":212820.2571294673,"l":209830.5851609564,"c":211972.844746228,"v":337671.0327687773,"t":1722736800}
+{"o":211972.844746228,"h":212459.6365971978,"l":209853.9226406674,"c":210305.2269826386,"v":272707.9326526615,"t":1722740400}
+{"o":210305.2269826386,"h":210514.2842929232,"l":208196.6279889281,"c":208296.0692392827,"v":281256.8712071823,"t":1722744000}
+{"o":208296.0692392827,"h":210503.953842904,"l":208169.2439315188,"c":209244.5624467326,"v":264691.4081647132,"t":1722747600}
+{"o":209244.5624467326,"h":209781.3023170597,"l":208364.5642374139,"c":209292.0937245733,"v":234419.101872761,"t":1722751200}
+{"o":209292.0937245733,"h":209504.2553762752,"l":204814.9649731597,"c":205169.4869480263,"v":310846.7781584725,"t":1722754800}
+{"o":205169.4869480263,"h":207784.0749079057,"l":203353.5552622917,"c":207291.4027695424,"v":357505.3967838045,"t":1722758400}
+{"o":207291.4027695424,"h":209167.0359447808,"l":206781.8974721464,"c":209043.2361003788,"v":269837.473233417,"t":1722762000}
+{"o":209043.2361003788,"h":210210.1060534242,"l":207762.5287949428,"c":209909.4141800466,"v":237890.9336945115,"t":1722765600}
+{"o":209909.4141800466,"h":210601.3309122779,"l":208705.5164940385,"c":209138.2203531457,"v":264783.1783674594,"t":1722769200}
+{"o":209138.2203531457,"h":211409.7079288093,"l":208602.0068478425,"c":211150.7278496519,"v":276614.7922514633,"t":1722772800}
+{"o":211150.7278496519,"h":211474.8903723816,"l":209337.371283615,"c":209421.3475960853,"v":308165.7598661509,"t":1722776400}
+{"o":209421.3475960853,"h":209705.2372677051,"l":199644.8846043269,"c":200721.9893377477,"v":861005.8135560233,"t":1722780000}
+{"o":200721.9893377477,"h":200725.7726805831,"l":196558.6417722959,"c":196705.8616184437,"v":857295.9447626986,"t":1722783600}
+{"o":196705.8616184437,"h":199250.3888326331,"l":193351.524267587,"c":194019.792374086,"v":772993.0125194831,"t":1722787200}
+{"o":194019.792374086,"h":197917.3514012125,"l":191269.7566374618,"c":196646.3944918352,"v":1100750.43466951,"t":1722790800}
+{"o":196646.3944918352,"h":204148.1431701058,"l":196033.6015152876,"c":202703.7236205608,"v":810908.0228182717,"t":1722794400}
+{"o":202703.7236205608,"h":209133.935156795,"l":201447.8723224616,"c":206991.9791373341,"v":737990.2274879052,"t":1722798000}
+{"o":206991.9791373341,"h":211853.6115395713,"l":205660.8293279394,"c":207981.7188201958,"v":525167.1468146495,"t":1722801600}
+{"o":207981.7188201958,"h":208139.460298149,"l":203990.4188008242,"c":204599.7675639868,"v":393968.0007923392,"t":1722805200}
+{"o":204599.7675639868,"h":207937.0474548538,"l":203871.4437053341,"c":205102.4267610075,"v":545071.6930186857,"t":1722808800}
+{"o":205102.4267610075,"h":205260.0688402879,"l":200093.4430082103,"c":201526.9943117355,"v":471376.8739851032,"t":1722812400}
+{"o":201526.9943117355,"h":203101.9898620624,"l":189288.3144868625,"c":191327.3845329199,"v":1165541.6491101093,"t":1722816000}
+{"o":191327.3845329199,"h":195111.4355706096,"l":171851.7470366494,"c":191013.4972660925,"v":1867290.1740542261,"t":1722819600}
+{"o":191013.4972660925,"h":191574.2630136369,"l":182786.7543015557,"c":190876.5582733646,"v":1469621.0794465938,"t":1722823200}
+{"o":190876.5582733646,"h":191112.3824461961,"l":183600.4361280907,"c":183778.9633850867,"v":942071.9960723153,"t":1722826800}
+{"o":183778.9633850867,"h":189817.75349619,"l":178930.8871297226,"c":180570.9811698782,"v":975820.6908950182,"t":1722830400}
+{"o":180570.9811698782,"h":221943.4482551405,"l":162462.5094963671,"c":211566.0381901347,"v":1369478.4514052086,"t":1722834000}
+{"o":211566.0381901347,"h":214147.9970959449,"l":195851.3686788972,"c":209418.064361711,"v":1733795.9962447078,"t":1722837600}
+{"o":209418.064361711,"h":222448.7674008436,"l":205708.5467951492,"c":219871.2449044836,"v":1543990.5113626244,"t":1722841200}
+{"o":219871.2449044836,"h":221724.9976385845,"l":213671.9223146545,"c":216254.5320892316,"v":983488.9890914659,"t":1722844800}
+{"o":216254.5320892316,"h":218618.3706666623,"l":208530.0938466887,"c":214135.9207820261,"v":844542.837481712,"t":1722848400}
+{"o":214135.9207820261,"h":233777.4137900638,"l":202394.285035778,"c":225582.0367076957,"v":1237731.0182226277,"t":1722852000}
+{"o":225582.0367076957,"h":226985.2808813135,"l":214733.7292786429,"c":225445.1748105895,"v":1412428.2269591731,"t":1722855600}
+{"o":225445.1748105895,"h":230497.9584526981,"l":215658.0228357308,"c":217443.0421766843,"v":1671011.1885757698,"t":1722859200}
+{"o":217443.0421766843,"h":241360.2289757312,"l":213381.8304054605,"c":238706.1995980848,"v":1972236.2932901862,"t":1722862800}
+{"o":238706.1995980848,"h":259246.7554296249,"l":238589.2793874629,"c":251617.8996544836,"v":1746216.1428551197,"t":1722866400}
+{"o":251617.8996544836,"h":258494.2023285567,"l":247498.5905427759,"c":253635.3482758645,"v":1485247.0570118511,"t":1722870000}
+{"o":253635.3482758645,"h":264527.551612272,"l":252834.9476021134,"c":255319.1124658556,"v":1415136.7950801863,"t":1722873600}
+{"o":255319.1124658556,"h":263112.7211731624,"l":253722.2704872462,"c":261401.4754370158,"v":873243.1417349662,"t":1722877200}
+{"o":261401.4754370158,"h":261444.5938604256,"l":249283.6768055187,"c":249931.8595298664,"v":798950.4726948775,"t":1722880800}
+{"o":249931.8595298664,"h":254806.1483178676,"l":246236.0734206086,"c":250378.550454441,"v":896709.2634466466,"t":1722884400}
+{"o":250378.550454441,"h":257680.7703882688,"l":249521.2749127989,"c":256347.2704244739,"v":705449.532751184,"t":1722888000}
+{"o":256347.2704244739,"h":262793.9938477635,"l":253488.7298921003,"c":255263.006639817,"v":790248.4313783536,"t":1722891600}
+{"o":255263.006639817,"h":260828.927926576,"l":254228.4579197735,"c":257422.7660490079,"v":707490.2232900101,"t":1722895200}
+{"o":257422.7660490079,"h":261705.1785303182,"l":250753.199137475,"c":252302.0426410974,"v":544595.803930232,"t":1722898800}
+{"o":252302.0426410974,"h":270637.697088407,"l":251505.4295971323,"c":270075.9981135888,"v":1123699.9463181605,"t":1722902400}
+{"o":270075.9981135888,"h":273404.1178249401,"l":223174.0248947599,"c":225531.5972757128,"v":866118.9217550139,"t":1722906000}
+{"o":225531.5972757128,"h":229698.4011291616,"l":224928.7013568559,"c":226869.8639602917,"v":503765.0421228844,"t":1722909600}
+{"o":226869.8639602917,"h":227425.6110729132,"l":223754.6987831442,"c":225579.4074972861,"v":445213.7433258849,"t":1722913200}
+{"o":225579.4074972861,"h":229801.5315114769,"l":223572.4886017272,"c":229557.4655927713,"v":448423.0505543094,"t":1722916800}
+{"o":229557.4655927713,"h":233452.7428147064,"l":226763.6413848733,"c":233046.1348807568,"v":584268.7029974381,"t":1722920400}
+{"o":233046.1348807568,"h":234275.4497797468,"l":230093.6079742768,"c":230294.4396751252,"v":527375.0328628652,"t":1722924000}
+{"o":230294.4396751252,"h":231832.9813347794,"l":227804.9737331937,"c":231100.8524477012,"v":423392.6731725645,"t":1722927600}
+{"o":231100.8524477012,"h":231299.045782351,"l":222357.4495636799,"c":223724.7883627041,"v":658470.4441209194,"t":1722931200}
+{"o":223724.7883627041,"h":227037.0370242874,"l":221978.4328674185,"c":225945.5067796041,"v":552947.0557016097,"t":1722934800}
+{"o":225945.5067796041,"h":227607.4298137836,"l":213359.5261160251,"c":215588.6785759547,"v":422377.7666959875,"t":1722938400}
+{"o":215588.6785759547,"h":218309.7176343084,"l":213308.1054908985,"c":215936.0479039865,"v":482155.0002725421,"t":1722942000}
+{"o":215936.0479039865,"h":217548.1845740799,"l":212907.9637530532,"c":213270.4406680584,"v":537996.6814500849,"t":1722945600}
+{"o":213270.4406680584,"h":217348.1283734029,"l":210504.9909946091,"c":215027.8008402994,"v":792832.5608116756,"t":1722949200}
+{"o":215027.8008402994,"h":226991.9039229378,"l":214742.6721475358,"c":224143.214704639,"v":1013207.3065263611,"t":1722952800}
+{"o":224143.214704639,"h":226741.1217988914,"l":221695.4519353916,"c":225771.3344669353,"v":646096.1859088596,"t":1722956400}
+{"o":225771.3344669353,"h":229208.8135634838,"l":224503.9026533747,"c":228242.250796486,"v":709937.58545643,"t":1722960000}
+{"o":228242.250796486,"h":231186.9472976438,"l":210338.7203062086,"c":210965.1012840477,"v":573923.7368587125,"t":1722963600}
+{"o":210965.1012840477,"h":216937.7847780367,"l":209607.9446527658,"c":214450.1539625819,"v":524064.8582656704,"t":1722967200}
+{"o":214450.1539625819,"h":217457.6438733325,"l":211802.1594324781,"c":214792.443377346,"v":536204.9971835153,"t":1722970800}
+{"o":214792.443377346,"h":217173.6093479236,"l":212777.1602754384,"c":216176.5181772832,"v":551239.464704043,"t":1722974400}
+{"o":216176.5181772832,"h":216834.2440316755,"l":213810.2112518396,"c":216110.2068919898,"v":455379.1418723978,"t":1722978000}
+{"o":216110.2068919898,"h":219464.7433820935,"l":212303.7335815612,"c":212981.3442166728,"v":641767.9327938912,"t":1722981600}
+{"o":212981.3442166728,"h":214117.8717852512,"l":210215.897986489,"c":211854.0260065478,"v":451166.2789250013,"t":1722985200}
+{"o":211854.0260065478,"h":214305.2875996006,"l":209308.981207046,"c":212443.582274924,"v":545602.194814575,"t":1722988800}
+{"o":212443.582274924,"h":218923.4144810935,"l":208896.9126056607,"c":218808.1709993882,"v":664421.2072040988,"t":1722992400}
+{"o":218808.1709993882,"h":222827.8020211307,"l":188504.6713933822,"c":204454.7360535575,"v":749582.1009059311,"t":1722996000}
+{"o":204454.7360535575,"h":207633.0180874017,"l":204023.1900648004,"c":207517.674115535,"v":474743.266187186,"t":1722999600}
+{"o":207517.674115535,"h":211519.7779458536,"l":206972.4335823373,"c":209947.1002655799,"v":613352.0794185927,"t":1723003200}
+{"o":209947.1002655799,"h":213516.429000391,"l":208289.3259876191,"c":208700.8023196404,"v":467865.6923057766,"t":1723006800}
+{"o":208700.8023196404,"h":209729.6408189551,"l":206568.730949794,"c":207002.3202467709,"v":414911.3692855124,"t":1723010400}
+{"o":207002.3202467709,"h":208590.7749154938,"l":205036.561246733,"c":207610.717713706,"v":409349.3070250613,"t":1723014000}
+{"o":207610.717713706,"h":212255.8179708855,"l":206934.4580748176,"c":211359.0152032877,"v":426929.7184249875,"t":1723017600}
+{"o":211359.0152032877,"h":212846.630392147,"l":209978.7283423675,"c":210186.6037528464,"v":419636.5457651087,"t":1723021200}
+{"o":210186.6037528464,"h":212290.404816798,"l":209389.7987607727,"c":209516.8572059154,"v":556515.6481837246,"t":1723024800}
+{"o":209516.8572059154,"h":209882.0077589281,"l":207162.4611063767,"c":208449.2095172568,"v":505352.2376472576,"t":1723028400}
+{"o":208449.2095172568,"h":211169.6188400124,"l":207431.6667851464,"c":210680.161411033,"v":514378.6183964652,"t":1723032000}
+{"o":210680.161411033,"h":212356.1727567074,"l":207910.8843525268,"c":208858.68865173,"v":654518.578966243,"t":1723035600}
+{"o":208858.68865173,"h":209825.966603021,"l":200687.6148406403,"c":202075.0496915029,"v":933168.963935341,"t":1723039200}
+{"o":202075.0496915029,"h":204772.04327521,"l":200972.0492424416,"c":203859.398942633,"v":719985.05531267,"t":1723042800}
+{"o":203859.398942633,"h":205331.7663610108,"l":201306.1364645376,"c":203149.9287705284,"v":633336.9366832944,"t":1723046400}
+{"o":203149.9287705284,"h":203890.237516282,"l":199621.2396506027,"c":200674.8108508617,"v":575778.916530398,"t":1723050000}
+{"o":200674.8108508617,"h":201157.8032865632,"l":196309.9881403195,"c":197207.8898063359,"v":679080.7582262987,"t":1723053600}
+{"o":197207.8898063359,"h":199001.4876571395,"l":195227.6601767942,"c":196624.9980329994,"v":488092.1550038304,"t":1723057200}
+{"o":196624.9980329994,"h":200527.3547115704,"l":195144.4703249884,"c":198844.7517686382,"v":653473.3040534315,"t":1723060800}
+{"o":198844.7517686382,"h":202763.9147805161,"l":198055.0768107222,"c":201214.538869546,"v":453518.0850202573,"t":1723064400}
+{"o":201214.538869546,"h":201504.8630618452,"l":195614.2413468709,"c":200327.1487675666,"v":528270.3215297064,"t":1723068000}
+{"o":200327.1487675666,"h":201711.0715621448,"l":198080.6640266753,"c":198788.913442915,"v":345503.0210209818,"t":1723071600}
+{"o":198788.913442915,"h":200376.7294523792,"l":194279.8117706019,"c":197980.3990436759,"v":524326.3432391885,"t":1723075200}
+{"o":197980.3990436759,"h":217323.7423513237,"l":196985.0788006416,"c":216998.6267600746,"v":905385.1594885354,"t":1723078800}
+{"o":216998.6267600746,"h":220891.2148057357,"l":216981.5813310848,"c":219936.3507027767,"v":652579.261079099,"t":1723082400}
+{"o":219936.3507027767,"h":222024.5279489578,"l":217412.6696835948,"c":217486.0289484838,"v":444551.5416773455,"t":1723086000}
+{"o":217486.0289484838,"h":219347.7789505165,"l":215113.2282932876,"c":215610.4195601292,"v":390436.8448275525,"t":1723089600}
+{"o":215610.4195601292,"h":218159.5498947587,"l":215462.2061951857,"c":217270.0862698557,"v":295087.0172079926,"t":1723093200}
+{"o":217270.0862698557,"h":219823.7164816478,"l":215798.4887588082,"c":218962.6808973927,"v":330852.3811270797,"t":1723096800}
+{"o":218962.6808973927,"h":220948.7379974053,"l":218037.9888979664,"c":218239.554111462,"v":385621.3685732274,"t":1723100400}
+{"o":218239.554111462,"h":220022.1475345044,"l":207124.7195346416,"c":208825.73352208,"v":327299.0765504405,"t":1723104000}
+{"o":208825.73352208,"h":210160.0996457427,"l":207750.2032713244,"c":208402.9098035312,"v":337781.1200736884,"t":1723107600}
+{"o":208402.9098035312,"h":208772.8793709725,"l":206498.9654299792,"c":207741.0076046552,"v":376672.6581764172,"t":1723111200}
+{"o":207741.0076046552,"h":209309.3332167218,"l":207085.7483594349,"c":208084.7745816833,"v":316515.518482041,"t":1723114800}
+{"o":208084.7745816833,"h":213932.5201399361,"l":205901.4920351588,"c":210197.1320192486,"v":688440.4559511746,"t":1723118400}
+{"o":210197.1320192486,"h":213134.179933703,"l":206292.7639958067,"c":207917.6826859199,"v":1008924.6315359727,"t":1723122000}
+{"o":207917.6826859199,"h":216632.6240692631,"l":207643.0486515458,"c":215438.9865113082,"v":928102.5931395048,"t":1723125600}
+{"o":215438.9865113082,"h":216931.555736803,"l":213962.8729714146,"c":216692.3282973361,"v":673231.1579789629,"t":1723129200}
+{"o":216692.3282973361,"h":219732.1262291725,"l":214586.7317616383,"c":214699.2932664694,"v":803251.5644403084,"t":1723132800}
+{"o":214699.2932664694,"h":215066.812020605,"l":211709.7702403552,"c":211909.8058338457,"v":633436.5272540833,"t":1723136400}
+{"o":211909.8058338457,"h":213246.0174660802,"l":211230.9632477107,"c":211977.821335535,"v":469714.285785716,"t":1723140000}
+{"o":211977.821335535,"h":212344.4400578505,"l":209537.044989867,"c":210279.9726624548,"v":409853.7248169985,"t":1723143600}
+{"o":210279.9726624548,"h":211249.4385141979,"l":209719.606376053,"c":210300.943004673,"v":355607.4781907595,"t":1723147200}
+{"o":210300.943004673,"h":216911.6335973424,"l":210238.7132028763,"c":216441.5083408933,"v":486273.9016777956,"t":1723150800}
+{"o":216441.5083408933,"h":218895.5704919092,"l":211419.1352245536,"c":217908.7351252171,"v":831840.2306636655,"t":1723154400}
+{"o":217908.7351252171,"h":220850.9008448886,"l":202410.9226791151,"c":205669.5062670245,"v":759171.5979696579,"t":1723158000}
+{"o":205669.5062670245,"h":206236.8616776368,"l":202584.1598653076,"c":203337.9994850522,"v":615470.5120678343,"t":1723161600}
+{"o":203337.9994850522,"h":204158.3560721653,"l":201865.9550198698,"c":202189.5289492272,"v":475516.1242120242,"t":1723165200}
+{"o":202189.5289492272,"h":202901.7050090877,"l":199603.2686756944,"c":199689.9037218837,"v":350333.8047574583,"t":1723168800}
+{"o":199689.9037218837,"h":203397.2319505113,"l":199548.8926674237,"c":201743.1592844656,"v":309675.8266685245,"t":1723172400}
+{"o":201743.1592844656,"h":201962.8776999259,"l":197818.938401847,"c":198094.4444912073,"v":312095.9358329926,"t":1723176000}
+{"o":198094.4444912073,"h":203036.1942739522,"l":197232.8331098724,"c":202582.3982177013,"v":272577.2458714918,"t":1723179600}
+{"o":202582.3982177013,"h":203954.7933291535,"l":199822.8180592687,"c":202931.1235288084,"v":285287.0505351506,"t":1723183200}
+{"o":202931.1235288084,"h":205187.1694908787,"l":202899.615002835,"c":203674.3985622553,"v":295698.2539748398,"t":1723186800}
+{"o":203674.3985622553,"h":205968.9634330456,"l":203500.7353554923,"c":205585.9111655141,"v":260072.1258334737,"t":1723190400}
+{"o":205585.9111655141,"h":205795.0658297239,"l":202390.4704381555,"c":203100.8934628328,"v":271785.697631653,"t":1723194000}
+{"o":203100.8934628328,"h":203240.891487765,"l":200359.4907710585,"c":201427.5452506562,"v":342548.8295137613,"t":1723197600}
+{"o":201427.5452506562,"h":202411.8636704515,"l":200461.4607952467,"c":202013.7509917979,"v":227556.2627432795,"t":1723201200}
+{"o":202013.7509917979,"h":202148.6238857945,"l":199207.6151306477,"c":200341.6096457861,"v":316969.7649747916,"t":1723204800}
+{"o":200341.6096457861,"h":201041.6325120408,"l":197460.0524261498,"c":200326.1489057807,"v":555906.1667759442,"t":1723208400}
+{"o":200326.1489057807,"h":202989.3841713734,"l":195253.4217281248,"c":198324.8300938408,"v":811881.4617125535,"t":1723212000}
+{"o":198324.8300938408,"h":199187.6305306817,"l":194878.9054037553,"c":194929.6022293698,"v":424692.3984917663,"t":1723215600}
+{"o":194929.6022293698,"h":197005.0013372855,"l":194269.6424194424,"c":196718.32327657,"v":399271.3738122701,"t":1723219200}
+{"o":196718.32327657,"h":199002.6901273483,"l":196165.2996618163,"c":197444.5814072905,"v":302141.5137925344,"t":1723222800}
+{"o":197444.5814072905,"h":198241.1187376821,"l":195567.7741131534,"c":197941.1054099311,"v":329048.9046591462,"t":1723226400}
+{"o":197941.1054099311,"h":198995.2973007314,"l":197140.8350270643,"c":198175.3187799205,"v":249287.6971473108,"t":1723230000}
+{"o":198175.3187799205,"h":199345.4263909681,"l":197303.9864645334,"c":197752.4833773782,"v":345012.4956600206,"t":1723233600}
+{"o":197752.4833773782,"h":199027.4395421645,"l":195461.5852332011,"c":198880.8207043853,"v":364023.4324843824,"t":1723237200}
+{"o":198880.8207043853,"h":201007.7271015107,"l":196618.9594835962,"c":200970.5542008614,"v":455330.0650283815,"t":1723240800}
+{"o":200970.5542008614,"h":202944.5593422248,"l":198564.3100268537,"c":201658.2802459128,"v":437384.9345736763,"t":1723244400}
+{"o":201658.2802459128,"h":204806.1366936043,"l":199564.882829448,"c":199798.6360337009,"v":561160.1811575692,"t":1723248000}
+{"o":199798.6360337009,"h":201862.2105494218,"l":198383.773556335,"c":199587.5758825148,"v":329170.3990815691,"t":1723251600}
+{"o":199587.5758825148,"h":201519.3371333622,"l":199065.2228174908,"c":199205.940507777,"v":285365.1503751228,"t":1723255200}
+{"o":199205.940507777,"h":199533.0099398919,"l":197784.9243926838,"c":198836.3614169975,"v":284859.8649579692,"t":1723258800}
+{"o":198836.3614169975,"h":199008.8536243383,"l":196336.2076314146,"c":198015.9663648102,"v":241499.4724579137,"t":1723262400}
+{"o":198015.9663648102,"h":199329.4002144581,"l":197180.8840522677,"c":198642.9410478626,"v":232230.5656576231,"t":1723266000}
+{"o":198642.9410478626,"h":199912.0000376813,"l":198480.0194533207,"c":199380.6027459559,"v":246960.7539907665,"t":1723269600}
+{"o":199380.6027459559,"h":200515.808334778,"l":198901.8776613979,"c":200515.808334778,"v":227696.4192734712,"t":1723273200}
+{"o":200515.808334778,"h":201020.8450802508,"l":198198.9209171726,"c":198838.9960404382,"v":273348.8699470989,"t":1723276800}
+{"o":198838.9960404382,"h":200642.9753981491,"l":198149.8038947471,"c":199626.962680245,"v":230840.5856914268,"t":1723280400}
+{"o":199626.962680245,"h":200449.5756484458,"l":198963.9982195612,"c":199158.7754094505,"v":201068.4494084772,"t":1723284000}
+{"o":199158.7754094505,"h":200039.9798285838,"l":198569.691933941,"c":199778.0439292112,"v":201682.1790931938,"t":1723287600}
+{"o":199778.0439292112,"h":200714.7549479424,"l":199184.6502142132,"c":199294.2501700325,"v":213346.4829223844,"t":1723291200}
+{"o":199294.2501700325,"h":199383.0818294992,"l":197172.72666782,"c":197345.9071105003,"v":285633.9475381825,"t":1723294800}
+{"o":197345.9071105003,"h":198550.8573087691,"l":197082.9932974751,"c":198306.1213973979,"v":300405.0097229538,"t":1723298400}
+{"o":198306.1213973979,"h":200057.9135393393,"l":197939.4342109634,"c":198650.6638274144,"v":288308.9717422773,"t":1723302000}
+{"o":198650.6638274144,"h":199105.3340131303,"l":197368.7439529159,"c":198057.9389137764,"v":309349.4074836783,"t":1723305600}
+{"o":198057.9389137764,"h":205193.2992613965,"l":197513.2526343906,"c":204963.4498904381,"v":242333.6093668872,"t":1723309200}
+{"o":204963.4498904381,"h":206053.0289240053,"l":204606.2870623945,"c":204641.7136781194,"v":304721.1048139654,"t":1723312800}
+{"o":204641.7136781194,"h":206362.9944756188,"l":203982.7117551684,"c":205267.7601566529,"v":268336.2840796739,"t":1723316400}
+{"o":205267.7601566529,"h":205782.3225504937,"l":204267.7190819581,"c":205123.61560695,"v":230933.7627395763,"t":1723320000}
+{"o":205123.61560695,"h":206087.6505738425,"l":205096.4606843893,"c":205850.8195347374,"v":251154.9389918126,"t":1723323600}
+{"o":205850.8195347374,"h":206127.1904765711,"l":205162.2483800357,"c":205538.8555108878,"v":203436.0453971269,"t":1723327200}
+{"o":205538.8555108878,"h":205538.8555108878,"l":204092.6014977269,"c":204633.3998569008,"v":204227.3151234714,"t":1723330800}
+{"o":204633.3998569008,"h":206023.9055935609,"l":204126.559498412,"c":205580.7845694709,"v":264189.2480733637,"t":1723334400}
+{"o":205580.7845694709,"h":206336.6650371655,"l":204613.6211401802,"c":206151.3816909447,"v":222064.7953488253,"t":1723338000}
+{"o":206151.3816909447,"h":206568.7778480659,"l":205309.5369755444,"c":205620.5099622582,"v":192617.6842458688,"t":1723341600}
+{"o":205620.5099622582,"h":208507.4806430097,"l":205616.4770750848,"c":206838.0086266231,"v":301793.7667171078,"t":1723345200}
+{"o":206838.0086266231,"h":207237.2021759928,"l":205661.7085935714,"c":205886.0438221342,"v":263291.7930212732,"t":1723348800}
+{"o":205886.0438221342,"h":207015.3002309227,"l":205661.3716591472,"c":206583.8902778348,"v":161874.8299313433,"t":1723352400}
+{"o":206583.8902778348,"h":207047.8140441223,"l":206049.2481674281,"c":206601.6353193733,"v":178007.0480251346,"t":1723356000}
+{"o":206601.6353193733,"h":208389.1235465641,"l":206601.6353193733,"c":208119.4968861485,"v":198023.6138215238,"t":1723359600}
+{"o":208119.4968861485,"h":208816.7677547933,"l":207634.6191889751,"c":207802.9105816586,"v":210625.1223763311,"t":1723363200}
+{"o":207802.9105816586,"h":209860.9977627733,"l":206178.0210962071,"c":206796.7044540538,"v":288217.0694904824,"t":1723366800}
+{"o":206796.7044540538,"h":207559.7619027555,"l":205864.819333386,"c":206103.6487292925,"v":238467.30704831,"t":1723370400}
+{"o":206103.6487292925,"h":206271.0541547414,"l":203290.8714916785,"c":204156.7218202076,"v":317574.6945006207,"t":1723374000}
+{"o":204156.7218202076,"h":204349.2538016351,"l":199945.6824837101,"c":201297.9261357159,"v":347473.3897570859,"t":1723377600}
+{"o":201297.9261357159,"h":201856.045390245,"l":199080.3756430765,"c":201344.0332318771,"v":383157.8965238794,"t":1723381200}
+{"o":201344.0332318771,"h":201527.0609014906,"l":197459.7121553288,"c":198304.2564912085,"v":353666.4730198792,"t":1723384800}
+{"o":198304.2564912085,"h":198512.759343651,"l":196010.389877454,"c":197575.2032912562,"v":464273.0617823029,"t":1723388400}
+{"o":197575.2032912562,"h":198347.2714736403,"l":196795.142340123,"c":197601.3585531202,"v":322602.6958652801,"t":1723392000}
+{"o":197601.3585531202,"h":198945.3352056398,"l":196369.9206722192,"c":198073.3635621766,"v":276845.9439600671,"t":1723395600}
+{"o":198073.3635621766,"h":198237.0772081037,"l":195153.4926223677,"c":196574.134316554,"v":321980.7566385496,"t":1723399200}
+{"o":196574.134316554,"h":196574.134316554,"l":192290.3386970377,"c":193513.8720101546,"v":471489.2305686257,"t":1723402800}
+{"o":193513.8720101546,"h":193709.2874356151,"l":190991.8557058404,"c":191161.4284169086,"v":543195.4149632979,"t":1723406400}
+{"o":191161.4284169086,"h":191695.1118862309,"l":189624.4032905236,"c":190544.1092042371,"v":418579.0328987365,"t":1723410000}
+{"o":190544.1092042371,"h":191762.8327407544,"l":186003.9972665661,"c":188865.7402418596,"v":521295.4985655944,"t":1723413600}
+{"o":188865.7402418596,"h":188897.6324896223,"l":187181.5853586769,"c":188029.2776605473,"v":274720.7629612471,"t":1723417200}
+{"o":188029.2776605473,"h":190992.1575396037,"l":187562.4779167991,"c":189580.0225636213,"v":473404.1741541267,"t":1723420800}
+{"o":189580.0225636213,"h":191441.1585258845,"l":188962.0445232456,"c":190608.9065658969,"v":346465.5496213973,"t":1723424400}
+{"o":190608.9065658969,"h":191861.927762321,"l":189584.9286106503,"c":191657.6167364249,"v":249630.2447038023,"t":1723428000}
+{"o":191657.6167364249,"h":203379.4480680937,"l":190108.2995561693,"c":200828.1133991388,"v":248062.1087788462,"t":1723431600}
+{"o":200828.1133991388,"h":201504.024168292,"l":200028.2055865736,"c":200285.3847492292,"v":258654.199917647,"t":1723435200}
+{"o":200285.3847492292,"h":203297.7077076643,"l":198486.4861191894,"c":202294.442172625,"v":215669.3451463149,"t":1723438800}
+{"o":202294.442172625,"h":202965.4197075663,"l":201035.3150894179,"c":202737.3129200457,"v":251595.3201838415,"t":1723442400}
+{"o":202737.3129200457,"h":207382.4474719511,"l":200921.5185571898,"c":206128.0203113316,"v":537042.271245043,"t":1723446000}
+{"o":206128.0203113316,"h":209059.5137590411,"l":203992.6420574751,"c":204644.646951884,"v":489050.0835831352,"t":1723449600}
+{"o":204644.646951884,"h":206025.925005364,"l":203617.0621032739,"c":204027.6434644812,"v":381794.3323080574,"t":1723453200}
+{"o":204027.6434644812,"h":208279.9612642027,"l":202877.0682675441,"c":208270.7870583324,"v":384513.4126605657,"t":1723456800}
+{"o":208270.7870583324,"h":213066.3649418065,"l":207823.0953858328,"c":212327.229102689,"v":561297.5316278393,"t":1723460400}
+{"o":212327.229102689,"h":212473.5492011726,"l":209521.0591217855,"c":210808.283175491,"v":436687.0529983793,"t":1723464000}
+{"o":210808.283175491,"h":211556.0774956586,"l":203140.8103512304,"c":203783.0779174622,"v":529014.5607249507,"t":1723467600}
+{"o":203783.0779174622,"h":212494.3565175686,"l":201503.4961908288,"c":210548.4797888386,"v":904353.3081988121,"t":1723471200}
+{"o":210548.4797888386,"h":211921.2111297125,"l":205539.2338547083,"c":208543.5571669445,"v":765023.6321309687,"t":1723474800}
+{"o":208543.5571669445,"h":209356.5476026836,"l":206012.147705456,"c":207669.7920018387,"v":475714.5252200642,"t":1723478400}
+{"o":207669.7920018387,"h":208710.6567114778,"l":204958.7876905263,"c":205047.0281374444,"v":354244.4383375635,"t":1723482000}
+{"o":205047.0281374444,"h":206792.0467229061,"l":201612.1547978983,"c":202025.224260088,"v":475645.9311594023,"t":1723485600}
+{"o":202025.224260088,"h":204327.8002381431,"l":202018.7788632323,"c":203044.1424626197,"v":377750.8881392337,"t":1723489200}
+{"o":203044.1424626197,"h":205180.7676005727,"l":202196.7492589773,"c":202578.6621331416,"v":353374.0288108973,"t":1723492800}
+{"o":202578.6621331416,"h":203943.6567898069,"l":200363.4871826411,"c":202732.0351969324,"v":469628.4288956801,"t":1723496400}
+{"o":202732.0351969324,"h":204401.6919590915,"l":202443.4433357621,"c":203567.6450449388,"v":299540.2279154685,"t":1723500000}
+{"o":203567.6450449388,"h":208303.5783267571,"l":203513.455918671,"c":206647.8305991322,"v":469112.5284704836,"t":1723503600}
+{"o":206647.8305991322,"h":208118.9225784226,"l":205670.6226803322,"c":207244.6807419651,"v":599685.0397913849,"t":1723507200}
+{"o":207244.6807419651,"h":207714.7177054932,"l":205286.5894181219,"c":207598.1184226114,"v":402497.2953017434,"t":1723510800}
+{"o":207598.1184226114,"h":207600.7153273276,"l":204158.5989814634,"c":205774.2638219933,"v":361156.3873542718,"t":1723514400}
+{"o":205774.2638219933,"h":206147.0016567324,"l":201093.5626535053,"c":203230.1807425112,"v":489707.0293514878,"t":1723518000}
+{"o":203230.1807425112,"h":205139.4285792554,"l":202254.8166744875,"c":204936.933045248,"v":298243.4976973277,"t":1723521600}
+{"o":204936.933045248,"h":206613.2915944191,"l":204153.2072899532,"c":206152.7648087999,"v":239370.4200190219,"t":1723525200}
+{"o":206152.7648087999,"h":207603.258912538,"l":204479.9004926967,"c":207219.8868559411,"v":250854.5839583043,"t":1723528800}
+{"o":207219.8868559411,"h":207971.4143071708,"l":206395.0968874764,"c":206439.1852125769,"v":220575.683049038,"t":1723532400}
+{"o":206439.1852125769,"h":207040.4845555415,"l":204290.2954376551,"c":205732.0423643989,"v":298595.4350558223,"t":1723536000}
+{"o":205732.0423643989,"h":205875.674728685,"l":201869.6493729248,"c":203234.7091351685,"v":304045.0567159523,"t":1723539600}
+{"o":203234.7091351685,"h":203902.872727007,"l":201297.7348285062,"c":203229.4065667961,"v":302272.4422511017,"t":1723543200}
+{"o":203229.4065667961,"h":205322.8246685393,"l":202685.4623644525,"c":204910.0491480507,"v":270513.098894283,"t":1723546800}
+{"o":204910.0491480507,"h":207025.9586326238,"l":204033.6270022443,"c":205549.9882119909,"v":506351.126961778,"t":1723550400}
+{"o":205549.9882119909,"h":207495.1502296551,"l":204628.0599992651,"c":206869.8656823203,"v":397259.4498717036,"t":1723554000}
+{"o":206869.8656823203,"h":207380.5511808165,"l":203392.8614816849,"c":205796.5235348531,"v":432409.8640650398,"t":1723557600}
+{"o":205796.5235348531,"h":206123.1629014435,"l":204110.0325818673,"c":205322.5198372592,"v":342003.623725967,"t":1723561200}
+{"o":205322.5198372592,"h":209980.435669377,"l":204988.7187680607,"c":209872.8172668656,"v":488451.9401003074,"t":1723564800}
+{"o":209872.8172668656,"h":210530.1302984803,"l":207250.3580177969,"c":208337.1697473858,"v":486892.1869858429,"t":1723568400}
+{"o":208337.1697473858,"h":208498.6323477891,"l":205773.5140559353,"c":206163.3282473118,"v":398185.0375624052,"t":1723572000}
+{"o":206163.3282473118,"h":206678.5188978217,"l":203633.3322492271,"c":205947.854082485,"v":399584.6944118791,"t":1723575600}
+{"o":205947.854082485,"h":206484.5760277799,"l":204767.9569458367,"c":205082.4695165681,"v":279673.3415796485,"t":1723579200}
+{"o":205082.4695165681,"h":207804.2032967788,"l":204903.6791706971,"c":207674.9921774367,"v":317696.5127708953,"t":1723582800}
+{"o":207674.9921774367,"h":207791.4849088563,"l":205843.4515410223,"c":206735.8372663319,"v":299956.93169856,"t":1723586400}
+{"o":206735.8372663319,"h":207339.8681598371,"l":205473.2389082943,"c":206115.2642127157,"v":265360.3189771445,"t":1723590000}
+{"o":206115.2642127157,"h":206956.2942263803,"l":205110.0827807493,"c":205125.0322002315,"v":312107.2462394388,"t":1723593600}
+{"o":205125.0322002315,"h":205684.6087699003,"l":201848.7628692562,"c":202436.0444231312,"v":307464.6362274188,"t":1723597200}
+{"o":202436.0444231312,"h":277221.8280195889,"l":202007.6183330679,"c":277114.2703949661,"v":252697.2947684522,"t":1723600800}
+{"o":277114.2703949661,"h":345073.9925777557,"l":220856.3658496842,"c":221723.4423003023,"v":289710.8153084797,"t":1723604400}
+{"o":221723.4423003023,"h":222010.635139191,"l":220589.1367969354,"c":220913.2512423374,"v":284281.4993050692,"t":1723608000}
+{"o":220913.2512423374,"h":222422.0905223012,"l":220553.9244659465,"c":221145.1869967306,"v":235237.0698066413,"t":1723611600}
+{"o":221145.1869967306,"h":222425.6132107802,"l":220195.6351355419,"c":221874.7409060863,"v":236739.1690268209,"t":1723615200}
+{"o":221874.7409060863,"h":222607.7146141691,"l":190266.3823855661,"c":192231.8986247726,"v":205878.9194348489,"t":1723618800}
+{"o":192231.8986247726,"h":192776.3224063916,"l":189503.1876554402,"c":191508.3428722017,"v":222873.0100709017,"t":1723622400}
+{"o":191508.3428722017,"h":192653.8268430094,"l":191250.971786492,"c":192417.0779368005,"v":221319.7461486761,"t":1723626000}
+{"o":192417.0779368005,"h":194705.9991228752,"l":192402.1551461698,"c":193172.3035835923,"v":271749.0485813072,"t":1723629600}
+{"o":193172.3035835923,"h":195966.9359197765,"l":192729.379478371,"c":194661.0043536102,"v":334362.7362754208,"t":1723633200}
+{"o":194661.0043536102,"h":200081.0990685752,"l":193831.4993250751,"c":197218.8577307989,"v":763055.4602581076,"t":1723636800}
+{"o":197218.8577307989,"h":198889.2817303558,"l":192858.2165021463,"c":193544.3779050394,"v":790650.6573425388,"t":1723640400}
+{"o":193544.3779050394,"h":194227.5867533011,"l":191189.3961310676,"c":192864.4313531014,"v":735361.7118872239,"t":1723644000}
+{"o":192864.4313531014,"h":193661.1026373526,"l":190142.0269071355,"c":192919.6492958555,"v":592816.83002012,"t":1723647600}
+{"o":192919.6492958555,"h":193574.1604364773,"l":189313.6170346783,"c":190574.6176918802,"v":654371.7945589782,"t":1723651200}
+{"o":190574.6176918802,"h":191251.5464381489,"l":189824.1534324816,"c":190078.1963351541,"v":452915.2507312784,"t":1723654800}
+{"o":190078.1963351541,"h":190987.8664550794,"l":188998.4896151681,"c":189974.0150344861,"v":314551.9520169935,"t":1723658400}
+{"o":189974.0150344861,"h":190283.629921504,"l":189054.4589509181,"c":189675.5264501866,"v":302736.4867382921,"t":1723662000}
+{"o":189675.5264501866,"h":190229.4281694201,"l":189354.1622466428,"c":189631.5053591472,"v":245703.4159279215,"t":1723665600}
+{"o":189631.5053591472,"h":189985.0607863615,"l":187606.7314533799,"c":187895.9292681533,"v":202049.4074258863,"t":1723669200}
+{"o":187895.9292681533,"h":188538.2246707134,"l":185593.8618760067,"c":188530.3761397135,"v":334655.5004216272,"t":1723672800}
+{"o":188530.3761397135,"h":188602.3590936379,"l":187668.0420141804,"c":187668.0420141804,"v":207914.7024261145,"t":1723676400}
+{"o":187668.0420141804,"h":189823.4869664448,"l":187667.1882952229,"c":189245.3434004707,"v":249848.9645681822,"t":1723680000}
+{"o":189245.3434004707,"h":189912.7131353329,"l":188241.38682331,"c":188437.7726163437,"v":240348.6929557579,"t":1723683600}
+{"o":188437.7726163437,"h":189706.389915242,"l":186965.0444233821,"c":188904.1718591501,"v":377812.3434252733,"t":1723687200}
+{"o":188904.1718591501,"h":189625.1334313914,"l":179417.3560187961,"c":179714.6982958047,"v":233435.4171799276,"t":1723690800}
+{"o":179714.6982958047,"h":179940.632052757,"l":178369.0919742543,"c":179676.5155225081,"v":346974.0478407822,"t":1723694400}
+{"o":179676.5155225081,"h":181893.8979699616,"l":177222.0720634498,"c":179533.1540491139,"v":249059.7433627953,"t":1723698000}
+{"o":179533.1540491139,"h":181981.0324437494,"l":176910.933469481,"c":180337.334110722,"v":321768.3362038724,"t":1723701600}
+{"o":180337.334110722,"h":181273.9389652923,"l":179291.020386322,"c":180989.1623800372,"v":239043.6340060426,"t":1723705200}
+{"o":180989.1623800372,"h":181884.5918730955,"l":177117.3990153672,"c":179710.3549000381,"v":229252.0005374638,"t":1723708800}
+{"o":179710.3549000381,"h":180186.2459367077,"l":178412.9385395642,"c":178496.6148245245,"v":233481.9833678469,"t":1723712400}
+{"o":178496.6148245245,"h":178812.5984542114,"l":177386.1477271004,"c":177872.3424833456,"v":307973.0991564019,"t":1723716000}
+{"o":177872.3424833456,"h":180097.0587061227,"l":177872.3424833456,"c":179770.6181690033,"v":261376.8192219177,"t":1723719600}
+{"o":179770.6181690033,"h":182792.5971891704,"l":178163.9391548626,"c":178543.1920176565,"v":490609.2636705748,"t":1723723200}
+{"o":178543.1920176565,"h":181479.7397005523,"l":177693.2349848959,"c":181217.7580066853,"v":453352.8729400881,"t":1723726800}
+{"o":181217.7580066853,"h":183123.7857428905,"l":180181.6489637473,"c":181261.2158530136,"v":432356.6179292105,"t":1723730400}
+{"o":181261.2158530136,"h":182879.1035518467,"l":180449.7191561454,"c":182502.5737974852,"v":376378.7640638482,"t":1723734000}
+{"o":182502.5737974852,"h":184556.0879923919,"l":181925.0298333958,"c":182387.2721478763,"v":339120.3535784926,"t":1723737600}
+{"o":182387.2721478763,"h":182423.7135799974,"l":179026.612655394,"c":179058.2059381764,"v":358625.1238669393,"t":1723741200}
+{"o":179058.2059381764,"h":179093.6316290541,"l":171948.3404280798,"c":173345.4895677311,"v":833128.6853978994,"t":1723744800}
+{"o":173345.4895677311,"h":175683.7204658018,"l":171830.8994988224,"c":175023.204073394,"v":659706.981856306,"t":1723748400}
+{"o":175023.204073394,"h":178529.9352325837,"l":173353.4949113143,"c":178390.933106123,"v":414500.0406964268,"t":1723752000}
+{"o":178390.933106123,"h":180201.0463004398,"l":177722.3051207851,"c":180201.0463004398,"v":535127.0572965679,"t":1723755600}
+{"o":180201.0463004398,"h":184113.7323709189,"l":179062.4316531543,"c":182576.6324406434,"v":491849.4703088053,"t":1723759200}
+{"o":182576.6324406434,"h":183060.6332512843,"l":180966.331726089,"c":181172.5573228748,"v":269409.3267102955,"t":1723762800}
+{"o":181172.5573228748,"h":181455.8213202787,"l":180032.8159995137,"c":180268.0389850955,"v":267087.2768658497,"t":1723766400}
+{"o":180268.0389850955,"h":181153.0302905503,"l":177354.8438458623,"c":179655.6518539858,"v":239079.3275907771,"t":1723770000}
+{"o":179655.6518539858,"h":182743.8171651821,"l":176625.5763379535,"c":180246.1295030534,"v":376537.7137502898,"t":1723773600}
+{"o":180246.1295030534,"h":180370.5206794934,"l":178506.4858582666,"c":178776.4991470999,"v":305004.4677149808,"t":1723777200}
+{"o":178776.4991470999,"h":179506.3821431617,"l":178260.4786404962,"c":179402.0639966881,"v":192383.1769833103,"t":1723780800}
+{"o":179402.0639966881,"h":180317.8949070214,"l":179013.8331913995,"c":180104.6646821729,"v":210455.8313697536,"t":1723784400}
+{"o":180104.6646821729,"h":182331.2439461524,"l":175870.3917269034,"c":178551.9291373927,"v":256190.9161806819,"t":1723788000}
+{"o":178551.9291373927,"h":179016.2848575985,"l":177996.5704486962,"c":178848.1828595741,"v":198815.3185218101,"t":1723791600}
+{"o":178848.1828595741,"h":179449.6623373219,"l":176806.5057289985,"c":177980.3464778723,"v":240302.3041762762,"t":1723795200}
+{"o":177980.3464778723,"h":178878.0490879104,"l":177713.6549390445,"c":178841.7647997895,"v":202176.3433286303,"t":1723798800}
+{"o":178841.7647997895,"h":178841.7647997895,"l":176883.7911202835,"c":177756.5299186433,"v":218618.8301155536,"t":1723802400}
+{"o":177756.5299186433,"h":178300.4450105795,"l":175776.7101050091,"c":175872.5858806576,"v":511300.7437895581,"t":1723806000}
+{"o":175872.5858806576,"h":176681.70597291,"l":172003.1944316524,"c":172402.1869781877,"v":482979.7605135218,"t":1723809600}
+{"o":172402.1869781877,"h":176618.3882392446,"l":172078.5315941794,"c":173813.9860470822,"v":605775.1085977211,"t":1723813200}
+{"o":173813.9860470822,"h":174320.1117097066,"l":170592.6369891915,"c":171407.1768402018,"v":611777.811088805,"t":1723816800}
+{"o":171407.1768402018,"h":172474.3862826853,"l":168868.1222285012,"c":170818.5088182573,"v":508277.9057490929,"t":1723820400}
+{"o":170818.5088182573,"h":173152.7361934182,"l":170282.6514012379,"c":171411.8092125306,"v":432309.2251019707,"t":1723824000}
+{"o":171411.8092125306,"h":173252.9251095127,"l":168672.0786797353,"c":172909.1110527387,"v":436567.1031162327,"t":1723827600}
+{"o":172909.1110527387,"h":174189.8395346696,"l":171612.7152019751,"c":172631.2660840431,"v":404142.832500729,"t":1723831200}
+{"o":172631.2660840431,"h":175233.5756458483,"l":172631.2660840431,"c":174519.8330031687,"v":377940.204765413,"t":1723834800}
+{"o":174519.8330031687,"h":175791.9802688608,"l":174030.7906113327,"c":174041.7325794396,"v":269537.3798410872,"t":1723838400}
+{"o":174041.7325794396,"h":174835.5384126556,"l":172839.5955504316,"c":173290.8549336432,"v":283308.2643661425,"t":1723842000}
+{"o":173290.8549336432,"h":173759.5967576879,"l":172753.4681124041,"c":172948.7508232229,"v":223302.9821972017,"t":1723845600}
+{"o":172948.7508232229,"h":173061.1171219919,"l":172093.1509194036,"c":172167.9556517687,"v":199784.0941518406,"t":1723849200}
+{"o":172167.9556517687,"h":172540.6464260007,"l":170488.5915942697,"c":172115.4541111024,"v":263391.0481672903,"t":1723852800}
+{"o":172115.4541111024,"h":173346.0734776407,"l":171806.8083984044,"c":172634.4095133931,"v":199801.3951593961,"t":1723856400}
+{"o":172634.4095133931,"h":178267.4962064189,"l":172449.565401983,"c":177434.0567383057,"v":191942.3932586313,"t":1723860000}
+{"o":177434.0567383057,"h":179083.8562427959,"l":175550.3241655796,"c":177784.3156701187,"v":205356.9667069556,"t":1723863600}
+{"o":177784.3156701187,"h":178589.8599175069,"l":177539.1596545183,"c":178472.0566540474,"v":167631.053642143,"t":1723867200}
+{"o":178472.0566540474,"h":178879.085780149,"l":176757.2176803938,"c":178322.5998816514,"v":166803.0296508198,"t":1723870800}
+{"o":178322.5998816514,"h":178752.2267176481,"l":176619.7770717455,"c":177803.2292244955,"v":172719.9867041387,"t":1723874400}
+{"o":177803.2292244955,"h":178899.2991508406,"l":176883.8799294139,"c":178899.2991508406,"v":200227.0784239083,"t":1723878000}
+{"o":178899.2991508406,"h":178968.3638181332,"l":178185.5246186967,"c":178930.2963235778,"v":166125.6678030304,"t":1723881600}
+{"o":178930.2963235778,"h":179744.6818393517,"l":176219.4018484067,"c":177890.0823036188,"v":184968.3857972419,"t":1723885200}
+{"o":177890.0823036188,"h":178104.0176500937,"l":176386.0348969036,"c":176526.1948666356,"v":187602.8488083993,"t":1723888800}
+{"o":176526.1948666356,"h":177803.9674869069,"l":176013.3152483804,"c":177391.3516306234,"v":182500.0037260181,"t":1723892400}
+{"o":177391.3516306234,"h":178217.039137581,"l":177044.6779594973,"c":178005.6724503143,"v":206054.6017413831,"t":1723896000}
+{"o":178005.6724503143,"h":179471.7873142098,"l":177762.8346434725,"c":178127.8757059481,"v":283944.5748635314,"t":1723899600}
+{"o":178127.8757059481,"h":179879.4361149504,"l":177941.3623406361,"c":179874.5530324702,"v":271364.2137496423,"t":1723903200}
+{"o":179874.5530324702,"h":180562.6490796535,"l":177934.0688333522,"c":178028.9621949808,"v":293157.5347229561,"t":1723906800}
+{"o":178028.9621949808,"h":179564.3516239042,"l":177974.830484449,"c":179333.8647391482,"v":253072.7289508752,"t":1723910400}
+{"o":179333.8647391482,"h":179954.174320159,"l":178292.0486412171,"c":178361.6850013456,"v":210612.7435523907,"t":1723914000}
+{"o":178361.6850013456,"h":178632.5493926847,"l":177808.1160675648,"c":178437.3834300121,"v":173030.6104554515,"t":1723917600}
+{"o":178437.3834300121,"h":179448.3023297312,"l":178188.0650137987,"c":179170.0977314904,"v":150467.1535444622,"t":1723921200}
+{"o":179170.0977314904,"h":179503.0988779533,"l":178766.5968198256,"c":179012.7469897295,"v":149024.2632962604,"t":1723924800}
+{"o":179012.7469897295,"h":179396.3434196085,"l":178602.099485317,"c":179351.6815084677,"v":152193.9431259618,"t":1723928400}
+{"o":179351.6815084677,"h":180119.7915015117,"l":179351.6815084677,"c":179728.1395166146,"v":225780.6052634044,"t":1723932000}
+{"o":179728.1395166146,"h":180292.1762957253,"l":179488.7608999219,"c":180195.7240120226,"v":175336.2578067102,"t":1723935600}
+{"o":180195.7240120226,"h":181752.01455621,"l":179511.8906944192,"c":181170.7893911533,"v":239674.8426813464,"t":1723939200}
+{"o":181170.7893911533,"h":181334.2235418673,"l":179182.620189934,"c":179377.5418151055,"v":328909.6800368673,"t":1723942800}
+{"o":179377.5418151055,"h":181740.5449385963,"l":179052.6428798634,"c":181410.0527671084,"v":262676.3227622209,"t":1723946400}
+{"o":181410.0527671084,"h":181948.8165320083,"l":179186.8296030328,"c":179281.7269824601,"v":228300.772536424,"t":1723950000}
+{"o":179281.7269824601,"h":179788.395981041,"l":178525.6410096969,"c":179343.0018736431,"v":198137.8142393677,"t":1723953600}
+{"o":179343.0018736431,"h":180083.2874849958,"l":178998.5535720495,"c":179316.4620560839,"v":180717.629972701,"t":1723957200}
+{"o":179316.4620560839,"h":180151.698494614,"l":179158.4532712769,"c":179984.4678687948,"v":185621.9326616131,"t":1723960800}
+{"o":179984.4678687948,"h":180289.9410989082,"l":179392.380893419,"c":179793.2211365111,"v":169823.5758776989,"t":1723964400}
+{"o":179793.2211365111,"h":180203.2098585774,"l":179430.4924347272,"c":180203.2098585774,"v":159333.5817633811,"t":1723968000}
+{"o":180203.2098585774,"h":181716.0190745185,"l":180047.0293433366,"c":181514.1074902554,"v":185692.3855529027,"t":1723971600}
+{"o":181514.1074902554,"h":185937.4472160048,"l":181504.268283255,"c":182841.146870477,"v":410602.7881806777,"t":1723975200}
+{"o":182841.146870477,"h":183634.5248485434,"l":182365.3039092624,"c":183634.5248485434,"v":193046.7507335479,"t":1723978800}
+{"o":183634.5248485434,"h":185834.8928596622,"l":182845.5070054511,"c":184765.7967918242,"v":281730.1519471255,"t":1723982400}
+{"o":184765.7967918242,"h":186261.2745371667,"l":183886.3282664373,"c":184020.037899078,"v":239736.9808563516,"t":1723986000}
+{"o":184020.037899078,"h":185205.3274604462,"l":183971.5782272961,"c":184256.3969863908,"v":245948.9224858459,"t":1723989600}
+{"o":184256.3969863908,"h":185446.7083193983,"l":183851.6577583234,"c":185017.0646481782,"v":205418.743344703,"t":1723993200}
+{"o":185017.0646481782,"h":186173.1057452894,"l":184550.5021036068,"c":185500.4340429737,"v":239424.4815929528,"t":1723996800}
+{"o":185500.4340429737,"h":205403.6670290394,"l":173132.3212142956,"c":173308.3220486238,"v":276476.3315869023,"t":1724000400}
+{"o":173308.3220486238,"h":174641.2226271636,"l":173084.8151239411,"c":174580.3743306242,"v":228115.1862129092,"t":1724004000}
+{"o":174580.3743306242,"h":176078.7657824093,"l":174401.4365830544,"c":175968.2067309404,"v":200104.8299918784,"t":1724007600}
+{"o":175968.2067309404,"h":176682.4441804836,"l":175471.3190987082,"c":176198.2552919781,"v":197016.4881697852,"t":1724011200}
+{"o":176198.2552919781,"h":176278.9624366844,"l":173989.2910044525,"c":174261.1737921028,"v":270956.0169460805,"t":1724014800}
+{"o":174261.1737921028,"h":175041.6787796479,"l":173646.9447026799,"c":173691.0557872564,"v":285897.142766238,"t":1724018400}
+{"o":173691.0557872564,"h":174044.2979311355,"l":170687.5848226503,"c":171113.6975295199,"v":379333.4446890511,"t":1724022000}
+{"o":171113.6975295199,"h":172373.86020721,"l":170398.4544288075,"c":170657.6798809326,"v":405980.640760825,"t":1724025600}
+{"o":170657.6798809326,"h":171683.4112200043,"l":170104.9682592836,"c":170699.8892646895,"v":256692.0610130324,"t":1724029200}
+{"o":170699.8892646895,"h":171694.2692547977,"l":170125.7420375981,"c":171426.7003334448,"v":189296.6283746667,"t":1724032800}
+{"o":171426.7003334448,"h":175719.832176544,"l":171042.8008832714,"c":175527.1398399362,"v":203861.395121807,"t":1724036400}
+{"o":175527.1398399362,"h":175748.0432173224,"l":171898.970736954,"c":172591.0783637122,"v":229542.5247528141,"t":1724040000}
+{"o":172591.0783637122,"h":172853.4239590649,"l":162088.6181612211,"c":162468.4622918067,"v":234809.3108280189,"t":1724043600}
+{"o":162468.4622918067,"h":163907.901796879,"l":159727.1309855072,"c":160851.8041205377,"v":254875.512447405,"t":1724047200}
+{"o":160851.8041205377,"h":161590.7486935485,"l":160169.7152050493,"c":160215.6090996043,"v":184828.0502932548,"t":1724050800}
+{"o":160215.6090996043,"h":160856.1999982812,"l":160040.185972026,"c":160612.188434294,"v":204812.3676436503,"t":1724054400}
+{"o":160612.188434294,"h":161406.6456493007,"l":158640.7611687748,"c":158743.5360679899,"v":234390.8875496381,"t":1724058000}
+{"o":158743.5360679899,"h":161395.4991674105,"l":158045.0445128381,"c":160855.3917052689,"v":297855.0983937904,"t":1724061600}
+{"o":160855.3917052689,"h":162332.2314123935,"l":160377.6456492853,"c":162189.5572354578,"v":233054.6195376532,"t":1724065200}
+{"o":162189.5572354578,"h":163275.6269773359,"l":161757.2734861447,"c":163141.0795560805,"v":262523.2546584248,"t":1724068800}
+{"o":163141.0795560805,"h":164818.7070132598,"l":162240.6412389051,"c":162688.8319315728,"v":398065.1187036546,"t":1724072400}
+{"o":162688.8319315728,"h":164427.0294749038,"l":159432.8778319733,"c":162249.1001361762,"v":359772.4853786549,"t":1724076000}
+{"o":162249.1001361762,"h":162593.7678800063,"l":161681.5503162358,"c":161919.2445922429,"v":306319.8516242394,"t":1724079600}
+{"o":161919.2445922429,"h":162421.1404990978,"l":160937.2056532078,"c":162202.5200556272,"v":330370.487589531,"t":1724083200}
+{"o":162202.5200556272,"h":164472.162617775,"l":161097.1419962256,"c":161699.6780432882,"v":497924.0399353461,"t":1724086800}
+{"o":161699.6780432882,"h":162724.8488356769,"l":158656.3148326349,"c":160314.7208823485,"v":324560.5002525045,"t":1724090400}
+{"o":160314.7208823485,"h":161070.6960467167,"l":159228.8866638761,"c":160287.9207047201,"v":258545.2436079178,"t":1724094000}
+{"o":160287.9207047201,"h":161710.0355998592,"l":160042.1280800279,"c":160775.1779749962,"v":336069.9393565464,"t":1724097600}
+{"o":160775.1779749962,"h":161534.0591664724,"l":160514.2294355503,"c":160996.927084573,"v":201115.4902659701,"t":1724101200}
+{"o":160996.927084573,"h":161929.5473937565,"l":160126.6065709112,"c":161055.9783158354,"v":234801.7132147256,"t":1724104800}
+{"o":161055.9783158354,"h":162079.3451845311,"l":160289.9594246684,"c":161793.9707216318,"v":276621.2466361855,"t":1724108400}
+{"o":161793.9707216318,"h":164783.4400681006,"l":160846.6244157519,"c":164310.853325803,"v":443428.5684465326,"t":1724112000}
+{"o":164310.853325803,"h":165809.7299974254,"l":159256.8178857584,"c":160586.7718760112,"v":357291.0157344793,"t":1724115600}
+{"o":160586.7718760112,"h":161814.5701562833,"l":154211.1163312801,"c":154725.5041044372,"v":259871.7654636345,"t":1724119200}
+{"o":154725.5041044372,"h":155172.2337120658,"l":149494.913447573,"c":150777.9116310547,"v":252175.7742753648,"t":1724122800}
+{"o":150777.9116310547,"h":152725.8655773308,"l":150586.1421212228,"c":152277.4866438737,"v":256783.4952178384,"t":1724126400}
+{"o":152277.4866438737,"h":154091.7798209808,"l":149057.3146920101,"c":150633.5673676592,"v":385822.0687220622,"t":1724130000}
+{"o":150633.5673676592,"h":150794.3750631,"l":149201.6118225207,"c":149517.5601309177,"v":206304.6299531233,"t":1724133600}
+{"o":149517.5601309177,"h":149981.4647631391,"l":148084.1807770913,"c":149284.9154496748,"v":211015.2965604429,"t":1724137200}
+{"o":149284.9154496748,"h":149585.7969858554,"l":147849.7015452064,"c":148061.1173667261,"v":223634.6813666025,"t":1724140800}
+{"o":148061.1173667261,"h":148781.9212015454,"l":147959.2397145375,"c":148393.2769920545,"v":165714.8271289272,"t":1724144400}
+{"o":148393.2769920545,"h":148514.2527493662,"l":147941.7799988786,"c":148024.1245487237,"v":181124.5888775841,"t":1724148000}
+{"o":148024.1245487237,"h":148257.6641219208,"l":147032.2543152743,"c":147236.84827049,"v":247420.3052099394,"t":1724151600}
+{"o":147236.84827049,"h":148023.8884379067,"l":147135.9339301028,"c":147825.4448946513,"v":220462.7735257144,"t":1724155200}
+{"o":147825.4448946513,"h":148273.2102807294,"l":146867.7665768277,"c":147898.4621405847,"v":291935.2028710779,"t":1724158800}
+{"o":147898.4621405847,"h":151519.3021476605,"l":144258.528859598,"c":147723.9159758837,"v":493390.8925113332,"t":1724162400}
+{"o":147723.9159758837,"h":148014.28720778,"l":146156.3801971592,"c":147197.8022432959,"v":479984.5919516024,"t":1724166000}
+{"o":147197.8022432959,"h":150041.6401901858,"l":146808.9560861772,"c":149729.6528101343,"v":313715.3330888768,"t":1724169600}
+{"o":149729.6528101343,"h":150690.1486821038,"l":149586.6857779678,"c":150533.5133445319,"v":243592.5489455799,"t":1724173200}
+{"o":150533.5133445319,"h":151228.2795214609,"l":148091.7596170307,"c":148646.1502412077,"v":266296.9970637382,"t":1724176800}
+{"o":148646.1502412077,"h":149497.8022101427,"l":148435.2898470389,"c":149154.2338879496,"v":197947.3252939531,"t":1724180400}
+{"o":149154.2338879496,"h":149732.0608096496,"l":148654.0029849769,"c":148656.0473158217,"v":205603.3516433509,"t":1724184000}
+{"o":148656.0473158217,"h":148726.1390345011,"l":147665.9576732902,"c":148276.4483228418,"v":188666.7020045144,"t":1724187600}
+{"o":148276.4483228418,"h":148756.1047367423,"l":148028.1852490351,"c":148395.5282753641,"v":170740.003564021,"t":1724191200}
+{"o":148395.5282753641,"h":148520.2251093089,"l":147337.2222536975,"c":147384.1618772971,"v":155574.2543412579,"t":1724194800}
+{"o":147384.1618772971,"h":148108.7985358274,"l":146874.1798369566,"c":146933.0102086403,"v":189357.3314637896,"t":1724198400}
+{"o":146933.0102086403,"h":147834.923704111,"l":146678.1473637623,"c":147673.1300844548,"v":231689.2859081534,"t":1724202000}
+{"o":147673.1300844548,"h":148434.6633252698,"l":146842.3624307437,"c":148189.1393960686,"v":136119.4597298515,"t":1724205600}
+{"o":148189.1393960686,"h":148266.3370874563,"l":140086.3796063122,"c":141399.4613121008,"v":117454.7725199071,"t":1724209200}
+{"o":141399.4613121008,"h":141684.9925748594,"l":141083.3173273328,"c":141587.4886082654,"v":118311.737242887,"t":1724212800}
+{"o":141587.4886082654,"h":142256.8373934602,"l":140278.946692853,"c":141722.6954862184,"v":118761.3903801278,"t":1724216400}
+{"o":141722.6954862184,"h":142046.439355089,"l":106162.08301819,"c":106313.3000370445,"v":148013.4396603325,"t":1724220000}
+{"o":106313.3000370445,"h":106658.0160918121,"l":81008.4333446233,"c":81322.0085237339,"v":163881.9271417019,"t":1724223600}
+{"o":81322.0085237339,"h":82391.2683621231,"l":80583.3269192703,"c":81602.3777992133,"v":174339.5039488855,"t":1724227200}
+{"o":81602.3777992133,"h":82245.0322034299,"l":80890.6315884719,"c":81798.9942229281,"v":155049.7921752891,"t":1724230800}
+{"o":81798.9942229281,"h":82249.7763326309,"l":81655.9914789773,"c":82151.0498228835,"v":145394.8182038531,"t":1724234400}
+{"o":82151.0498228835,"h":82237.7193848999,"l":81655.9902650904,"c":81697.5020940992,"v":147905.2918807068,"t":1724238000}
+{"o":81697.5020940992,"h":81976.6396873065,"l":81238.4129506551,"c":81665.5519332772,"v":156916.0781266927,"t":1724241600}
+{"o":81665.5519332772,"h":81828.1251486564,"l":80185.8088217738,"c":81658.4190609485,"v":344023.5420015124,"t":1724245200}
+{"o":81658.4190609485,"h":82362.9831232668,"l":80471.4592635546,"c":80865.0650521278,"v":597276.8466477736,"t":1724248800}
+{"o":80865.0650521278,"h":82315.8829159807,"l":80462.0764926671,"c":82037.9934860872,"v":378797.2163536851,"t":1724252400}
+{"o":82037.9934860872,"h":82618.8611756069,"l":81662.4432906017,"c":82587.6339111532,"v":248123.0238503182,"t":1724256000}
+{"o":82587.6339111532,"h":83064.8807552739,"l":82403.926722315,"c":82700.1348276691,"v":241934.2321690525,"t":1724259600}
+{"o":82700.1348276691,"h":83646.3950555211,"l":82570.10872704,"c":83443.9271360964,"v":331160.0874813377,"t":1724263200}
+{"o":83443.9271360964,"h":84012.4399893466,"l":83122.3356429117,"c":83877.7730940588,"v":302994.2563656674,"t":1724266800}
+{"o":83877.7730940588,"h":84415.8554566216,"l":83369.9727845542,"c":83645.3355942551,"v":335475.564271929,"t":1724270400}
+{"o":83645.3355942551,"h":84154.8008250069,"l":83405.2635229121,"c":83975.6734561104,"v":283546.6535597511,"t":1724274000}
+{"o":83975.6734561104,"h":84113.4066722398,"l":83548.1167382281,"c":83567.2401893643,"v":218776.7531043811,"t":1724277600}
+{"o":83567.2401893643,"h":83859.8015573265,"l":81611.753511355,"c":82004.0335693921,"v":214916.7575623551,"t":1724281200}
+{"o":82004.0335693921,"h":86026.1505765889,"l":81516.9037236878,"c":81536.3501798461,"v":232744.3745476091,"t":1724284800}
+{"o":81536.3501798461,"h":82025.309205119,"l":81140.0883723037,"c":81913.9291921201,"v":224838.6880511141,"t":1724288400}
+{"o":81913.9291921201,"h":83934.1493999134,"l":78735.3792427461,"c":79582.7417549197,"v":238364.6826657567,"t":1724292000}
+{"o":79582.7417549197,"h":79978.3390181753,"l":79158.6143407317,"c":79905.8508441896,"v":164112.7703244295,"t":1724295600}
+{"o":79905.8508441896,"h":80193.6905240159,"l":79710.3871311055,"c":80132.4181013704,"v":143559.021355348,"t":1724299200}
+{"o":80132.4181013704,"h":80223.4614971142,"l":79972.6492656571,"c":80157.1824416901,"v":124576.9023420644,"t":1724302800}
+{"o":80157.1824416901,"h":80485.8710650334,"l":79123.5026803024,"c":79910.4393120448,"v":135747.2906365074,"t":1724306400}
+{"o":79910.4393120448,"h":80411.7575904863,"l":79228.185996339,"c":80157.5742397136,"v":159690.8156530841,"t":1724310000}
+{"o":80157.5742397136,"h":80327.2603665954,"l":79974.0283346195,"c":80084.6662960198,"v":158957.9071141001,"t":1724313600}
+{"o":80084.6662960198,"h":80108.912283877,"l":79222.1819637872,"c":79754.9400867753,"v":153948.2956110118,"t":1724317200}
+{"o":79754.9400867753,"h":81321.5685931951,"l":79640.0084707036,"c":81195.4083724823,"v":206774.1929789308,"t":1724320800}
+{"o":81195.4083724823,"h":81583.6387340839,"l":80228.5604570424,"c":80775.9537898544,"v":263203.0939153363,"t":1724324400}
+{"o":80775.9537898544,"h":80994.9024523057,"l":79910.8990834768,"c":80045.6418431412,"v":434027.7246425626,"t":1724328000}
+{"o":80045.6418431412,"h":80388.2956654523,"l":79583.0183964593,"c":79956.1067405324,"v":330043.8496399734,"t":1724331600}
+{"o":79956.1067405324,"h":80012.8670702835,"l":79451.338986267,"c":79805.433453707,"v":302227.3156843891,"t":1724335200}
+{"o":79805.433453707,"h":80216.1465929627,"l":79379.4638468328,"c":79706.2546692421,"v":258264.1571933144,"t":1724338800}
+{"o":79706.2546692421,"h":80087.4008466867,"l":79650.1090552105,"c":79789.8436962686,"v":239761.6508366387,"t":1724342400}
+{"o":79789.8436962686,"h":80078.4802276329,"l":79598.0398419532,"c":79687.7189436826,"v":195467.8513083713,"t":1724346000}
+{"o":79687.7189436826,"h":80226.6464978897,"l":79581.6568214119,"c":79877.0808458405,"v":167364.5905417576,"t":1724349600}
+{"o":79877.0808458405,"h":80016.3068638305,"l":79688.0597268609,"c":79749.502012923,"v":186391.5586354339,"t":1724353200}
+{"o":79749.502012923,"h":81811.9446251086,"l":79712.8044135645,"c":81724.2184930394,"v":259885.9897029224,"t":1724356800}
+{"o":81724.2184930394,"h":81924.8520620203,"l":81515.0026493735,"c":81698.3793100737,"v":180792.7576860674,"t":1724360400}
+{"o":81698.3793100737,"h":81753.1421081701,"l":81531.8613177264,"c":81620.5168146893,"v":157633.7336273612,"t":1724364000}
+{"o":81620.5168146893,"h":82887.1180242192,"l":81515.2246314001,"c":82768.8430977533,"v":165863.5670836927,"t":1724367600}
+{"o":82768.8430977533,"h":84032.8886627981,"l":82733.7691857395,"c":83434.9697796166,"v":248011.7966125683,"t":1724371200}
+{"o":83434.9697796166,"h":83643.7672147381,"l":83149.7001598765,"c":83630.4003202526,"v":212945.3380350455,"t":1724374800}
+{"o":83630.4003202526,"h":84195.5153536371,"l":81770.6596806863,"c":82340.1225199963,"v":241773.999204575,"t":1724378400}
+{"o":82340.1225199963,"h":82509.3674903792,"l":81127.9089169649,"c":81324.7865679551,"v":173117.5232674325,"t":1724382000}
+{"o":81324.7865679551,"h":82688.1516796199,"l":81254.382402884,"c":82318.2411304875,"v":161802.920303718,"t":1724385600}
+{"o":82318.2411304875,"h":83185.0262843103,"l":82318.2411304875,"c":82924.2230608799,"v":183269.8620593172,"t":1724389200}
+{"o":82924.2230608799,"h":83191.4031112581,"l":82604.0543672321,"c":83006.5173625786,"v":171911.8642115536,"t":1724392800}
+{"o":83006.5173625786,"h":83092.6070251081,"l":82667.6442879133,"c":82755.0790099518,"v":159871.1618772426,"t":1724396400}
+{"o":82755.0790099518,"h":82953.6941085312,"l":81516.4425678297,"c":81616.1580625947,"v":133264.9067972453,"t":1724400000}
+{"o":81616.1580625947,"h":81616.1580625947,"l":81081.6763780396,"c":81145.0548586309,"v":203524.7984988358,"t":1724403600}
+{"o":81145.0548586309,"h":81390.7507633469,"l":81095.1938938988,"c":81119.1492410035,"v":133117.7894900051,"t":1724407200}
+{"o":81119.1492410035,"h":81163.3816010727,"l":80598.0175044839,"c":80646.134381774,"v":170956.4365997474,"t":1724410800}
+{"o":80646.134381774,"h":81273.2003934253,"l":80646.134381774,"c":81193.2672358394,"v":165994.389988697,"t":1724414400}
+{"o":81193.2672358394,"h":81324.07452225,"l":80716.1726550706,"c":81321.642630699,"v":215309.3398134449,"t":1724418000}
+{"o":81321.642630699,"h":82711.2436069258,"l":78189.3035299715,"c":78875.9809119951,"v":832285.7113853169,"t":1724421600}
+{"o":78875.9809119951,"h":81115.9423384156,"l":77423.2420331757,"c":78661.8651562795,"v":361570.9499575891,"t":1724425200}
+{"o":78661.8651562795,"h":79115.1757829039,"l":78493.6998285951,"c":79032.8234555314,"v":260147.8870702085,"t":1724428800}
+{"o":79032.8234555314,"h":80939.1316574516,"l":79022.8467630453,"c":80749.1544785138,"v":409555.6209097605,"t":1724432400}
+{"o":80749.1544785138,"h":81532.9980955794,"l":80397.4897685887,"c":80772.5390080291,"v":530264.1669588822,"t":1724436000}
+{"o":80772.5390080291,"h":81829.1036607716,"l":80730.2461958056,"c":81562.1408499547,"v":332718.4495624493,"t":1724439600}
+{"o":81562.1408499547,"h":82597.8848103884,"l":81542.5851263933,"c":82234.2176374694,"v":340214.6643005883,"t":1724443200}
+{"o":82234.2176374694,"h":82996.9373249658,"l":82151.4193041599,"c":82926.4086071569,"v":336797.6754429402,"t":1724446800}
+{"o":82926.4086071569,"h":83917.1551467295,"l":82557.5342403656,"c":82770.5913685289,"v":389107.3616553643,"t":1724450400}
+{"o":82770.5913685289,"h":83705.5499843718,"l":82770.5913685289,"c":83520.8862343167,"v":237449.0292087705,"t":1724454000}
+{"o":83520.8862343167,"h":84044.5185176391,"l":83004.916395926,"c":83449.2462616223,"v":286482.9477492548,"t":1724457600}
+{"o":83449.2462616223,"h":83540.005353681,"l":82796.4825855788,"c":83535.0091857262,"v":202745.1779343055,"t":1724461200}
+{"o":83535.0091857262,"h":84239.4823755822,"l":81284.8543688136,"c":82535.7948550748,"v":187358.7276836038,"t":1724464800}
+{"o":82535.7948550748,"h":82689.0517877793,"l":82354.4084539566,"c":82489.1844782124,"v":147006.0190595967,"t":1724468400}
+{"o":82489.1844782124,"h":82938.7493866846,"l":82425.4250786136,"c":82894.6182422189,"v":136279.4729168267,"t":1724472000}
+{"o":82894.6182422189,"h":83623.7720547914,"l":82837.4789751487,"c":83155.6269160544,"v":209685.5633205023,"t":1724475600}
+{"o":83155.6269160544,"h":83368.9405259956,"l":82262.5708871935,"c":82677.1270105001,"v":211464.4833220171,"t":1724479200}
+{"o":82677.1270105001,"h":83052.6328285062,"l":82676.5310041989,"c":82995.6300438724,"v":135476.9977639663,"t":1724482800}
+{"o":82995.6300438724,"h":83679.7157391289,"l":82834.6262730161,"c":83647.8234505291,"v":206687.6613049912,"t":1724486400}
+{"o":83647.8234505291,"h":84940.0556286633,"l":83322.9166055265,"c":84709.8992348363,"v":191216.0519669068,"t":1724490000}
+{"o":84709.8992348363,"h":85364.511906269,"l":84377.9809816446,"c":84850.3389028393,"v":276766.7445536252,"t":1724493600}
+{"o":84850.3389028393,"h":85247.0964756278,"l":84558.0232676596,"c":84611.5688308177,"v":225011.8525175634,"t":1724497200}
+{"o":84611.5688308177,"h":85124.8155543414,"l":84416.390386294,"c":84583.1861136722,"v":225035.7696582988,"t":1724500800}
+{"o":84583.1861136722,"h":84933.994240016,"l":81785.6649575322,"c":82197.8331270343,"v":262750.43320039,"t":1724504400}
+{"o":82197.8331270343,"h":82593.9576609158,"l":81857.8776360603,"c":82593.9576609158,"v":260025.4955765832,"t":1724508000}
+{"o":82593.9576609158,"h":83188.2760969848,"l":81359.026655686,"c":81993.7628226672,"v":289273.9393927061,"t":1724511600}
+{"o":81993.7628226672,"h":83399.607500027,"l":81929.390415437,"c":82891.6543535558,"v":449424.6456691211,"t":1724515200}
+{"o":82891.6543535558,"h":83471.5347448469,"l":79697.222812476,"c":79883.5255105262,"v":389410.9750486761,"t":1724518800}
+{"o":79883.5255105262,"h":80488.0213602943,"l":79546.1113247692,"c":80163.3691609127,"v":328084.0185450536,"t":1724522400}
+{"o":80163.3691609127,"h":80437.9565040638,"l":79637.033783159,"c":79736.1662805219,"v":233556.846982308,"t":1724526000}
+{"o":79736.1662805219,"h":80022.12646429,"l":79556.674839207,"c":79683.7678939311,"v":204983.2077986193,"t":1724529600}
+{"o":79683.7678939311,"h":79687.9830537055,"l":77299.7628806376,"c":78207.201994105,"v":379872.0351000389,"t":1724533200}
+{"o":78207.201994105,"h":79158.9756255079,"l":78183.2136866483,"c":78974.7322862543,"v":300277.84095069,"t":1724536800}
+{"o":78974.7322862543,"h":79870.5738690075,"l":78900.5680817206,"c":79770.9001270906,"v":198555.459207336,"t":1724540400}
+{"o":79770.9001270906,"h":79794.5512806549,"l":78773.475740555,"c":78892.7004674702,"v":272747.9894445796,"t":1724544000}
+{"o":78892.7004674702,"h":80180.9039138448,"l":78166.2951696981,"c":79325.0898488203,"v":277541.5586856405,"t":1724547600}
+{"o":79325.0898488203,"h":79759.4748319566,"l":78617.5699149281,"c":79331.2406923099,"v":159355.0518815079,"t":1724551200}
+{"o":79331.2406923099,"h":79390.3461984089,"l":78624.0637137717,"c":79074.4706632671,"v":206323.3971903379,"t":1724554800}
+{"o":79074.4706632671,"h":79338.8306175399,"l":78661.008307189,"c":79338.8306175399,"v":184479.7554025652,"t":1724558400}
+{"o":79338.8306175399,"h":79456.3729443863,"l":79046.7007782144,"c":79104.1243461258,"v":221226.8148078171,"t":1724562000}
+{"o":79104.1243461258,"h":79173.315721232,"l":78701.456869899,"c":78813.0366253909,"v":186061.2982364015,"t":1724565600}
+{"o":78813.0366253909,"h":108230.1285541286,"l":76554.7430377372,"c":81688.805702637,"v":283050.7626616496,"t":1724569200}
+{"o":81688.805702637,"h":82295.2796505977,"l":81504.5767167159,"c":82257.2305535514,"v":201539.5037717863,"t":1724572800}
+{"o":82257.2305535514,"h":82628.882466301,"l":81982.7717613436,"c":82391.2007420322,"v":181668.6142940074,"t":1724576400}
+{"o":82391.2007420322,"h":82424.6788793847,"l":81793.8044563622,"c":82036.952032913,"v":151550.9827538332,"t":1724580000}
+{"o":82036.952032913,"h":82623.9846965394,"l":80514.1105154428,"c":80798.8485118113,"v":177517.8047883713,"t":1724583600}
+{"o":80798.8485118113,"h":81106.9488033891,"l":80634.8428793979,"c":81106.9488033891,"v":137431.5489684368,"t":1724587200}
+{"o":81106.9488033891,"h":81720.3797112376,"l":81045.9469068487,"c":81431.5400885061,"v":256337.9364382503,"t":1724590800}
+{"o":81431.5400885061,"h":82110.9756906999,"l":81426.647001095,"c":81736.7531322128,"v":222240.40495925,"t":1724594400}
+{"o":81736.7531322128,"h":82177.2607661823,"l":81512.9219262453,"c":81870.8945933562,"v":239505.2323792957,"t":1724598000}
+{"o":81870.8945933562,"h":82380.1789958411,"l":81443.3104740534,"c":81716.6046411775,"v":236283.7381222571,"t":1724601600}
+{"o":81716.6046411775,"h":82108.5042865928,"l":81572.3885482812,"c":81936.2083018584,"v":190083.2721618972,"t":1724605200}
+{"o":81936.2083018584,"h":82199.9938507944,"l":81660.2786912817,"c":81973.5130522298,"v":194850.681903975,"t":1724608800}
+{"o":81973.5130522298,"h":82108.4820553099,"l":81455.902138808,"c":81663.8590481844,"v":181689.3078950295,"t":1724612400}
+{"o":81663.8590481844,"h":81869.3573086314,"l":81381.5502410136,"c":81560.5367838183,"v":193588.1093863701,"t":1724616000}
+{"o":81560.5367838183,"h":82887.4869890831,"l":81494.7968601399,"c":82762.6378719514,"v":323277.1853944354,"t":1724619600}
+{"o":82762.6378719514,"h":83126.1744931985,"l":82159.1420221628,"c":82415.5707339023,"v":244205.4452364027,"t":1724623200}
+{"o":82415.5707339023,"h":82750.9239691855,"l":81319.6522513371,"c":81546.5911461091,"v":290760.5291870171,"t":1724626800}
+{"o":81546.5911461091,"h":82045.0367292831,"l":81219.7405982201,"c":81616.1166322197,"v":277910.3594573613,"t":1724630400}
+{"o":81616.1166322197,"h":81700.9056730853,"l":81030.6111222593,"c":81100.2419302707,"v":203178.1120492292,"t":1724634000}
+{"o":81100.2419302707,"h":81667.9823632957,"l":80788.8207462434,"c":81658.6380738964,"v":204331.6943286314,"t":1724637600}
+{"o":81658.6380738964,"h":82474.5345243937,"l":81523.2790416938,"c":82457.6545723604,"v":167032.4342566646,"t":1724641200}
+{"o":109366.3058376898,"h":110330.7133979129,"l":109303.5573195579,"c":109366.3058376898,"v":776450.9108888266,"t":1717444800}
+{"o":109366.3058376898,"h":109652.1307344753,"l":108947.6681923913,"c":109230.0398798981,"v":655967.7620763008,"t":1717448400}
+{"o":109230.0398798981,"h":109329.3228943649,"l":108883.6479582634,"c":109196.6672628645,"v":393831.2992177492,"t":1717452000}
+{"o":109196.6672628645,"h":109328.7992258953,"l":108587.5564974438,"c":108937.8973539114,"v":368126.3172160829,"t":1717455600}
+{"o":108937.8973539114,"h":109413.2310964607,"l":108558.4111474804,"c":109235.7221222384,"v":412992.7237825663,"t":1717459200}
+{"o":109235.7221222384,"h":110103.1150363179,"l":108895.7440057257,"c":109956.0067236286,"v":407083.6049819706,"t":1717462800}
+{"o":109956.0067236286,"h":109956.0067236286,"l":109419.7173745216,"c":109698.7641982767,"v":329051.8776932337,"t":1717466400}
+{"o":109698.7641982767,"h":109992.2377961422,"l":109525.3250546603,"c":109884.008293383,"v":322251.9487924653,"t":1717470000}
+{"o":109884.008293383,"h":110291.9214144545,"l":109547.8072531942,"c":109708.9662789421,"v":335827.1621892271,"t":1717473600}
+{"o":109708.9662789421,"h":109904.1845934256,"l":109097.9002962037,"c":109097.9002962037,"v":305429.3730391289,"t":1717477200}
+{"o":109097.9002962037,"h":109571.5103053244,"l":108852.5212186395,"c":109351.9703814986,"v":412415.9077649051,"t":1717480800}
+{"o":109351.9703814986,"h":109532.7679222931,"l":109032.4721635504,"c":109032.4721635504,"v":296699.784892425,"t":1717484400}
+{"o":109032.4721635504,"h":109471.2070951038,"l":108859.3171986647,"c":108885.7240881372,"v":319671.6446532176,"t":1717488000}
+{"o":108885.7240881372,"h":109106.1565424563,"l":108161.2802945853,"c":108682.8616492725,"v":315754.3057381992,"t":1717491600}
+{"o":108682.8616492725,"h":109337.1448128357,"l":108544.3693924504,"c":109228.8842489774,"v":304425.8995842778,"t":1717495200}
+{"o":109228.8842489774,"h":109444.3555407672,"l":109001.2176115526,"c":109265.1621250386,"v":321558.8145237464,"t":1717498800}
+{"o":109265.1621250386,"h":109685.9940133167,"l":109091.0344269327,"c":109421.3678334889,"v":389315.4819305814,"t":1717502400}
+{"o":109421.3678334889,"h":109964.7798237607,"l":109153.6449237922,"c":109725.7744853845,"v":543724.3909211396,"t":1717506000}
+{"o":109725.7744853845,"h":110394.9471058337,"l":109386.6872937305,"c":109588.2107907507,"v":542797.3893916581,"t":1717509600}
+{"o":109588.2107907507,"h":110842.0617739786,"l":109354.3832057393,"c":110842.0617739786,"v":497862.5707778016,"t":1717513200}
+{"o":110842.0617739786,"h":112219.3618834097,"l":110793.1935479424,"c":111846.9796294279,"v":672114.7964645284,"t":1717516800}
+{"o":111846.9796294279,"h":111931.3373946838,"l":111106.9942485436,"c":111739.2839555801,"v":464543.9774078411,"t":1717520400}
+{"o":111739.2839555801,"h":112500.8073111815,"l":111649.95971792,"c":112196.8357912049,"v":429718.9147484193,"t":1717524000}
+{"o":112196.8357912049,"h":112196.8357912049,"l":111189.5229304062,"c":111922.9162978926,"v":487657.8296211933,"t":1717527600}
+{"o":111922.9162978926,"h":112183.908510463,"l":111124.9249830757,"c":111884.6696601642,"v":446879.7479914675,"t":1717531200}
+{"o":111884.6696601642,"h":112272.0109506875,"l":111627.8132183301,"c":111997.9795938498,"v":387577.8563192702,"t":1717534800}
+{"o":111997.9795938498,"h":112912.0918359554,"l":111997.9795938498,"c":112868.4922482828,"v":623095.3019424938,"t":1717538400}
+{"o":112868.4922482828,"h":113502.8435969406,"l":112654.3184689652,"c":113390.2619406804,"v":403762.4835086641,"t":1717542000}
+{"o":113390.2619406804,"h":113912.9845495548,"l":113032.0288389669,"c":113623.085130083,"v":408318.0367730467,"t":1717545600}
+{"o":113623.085130083,"h":114567.8400191746,"l":113275.7083550156,"c":114273.4601675297,"v":382637.6471977585,"t":1717549200}
+{"o":114273.4601675297,"h":115452.6652185055,"l":114093.5085963587,"c":114535.6256425636,"v":514170.0704770718,"t":1717552800}
+{"o":114535.6256425636,"h":114788.5397864492,"l":113968.4189009929,"c":114214.1760767848,"v":359043.0779247435,"t":1717556400}
+{"o":114214.1760767848,"h":114520.3589467007,"l":113786.0570713802,"c":114320.7307219026,"v":362508.3684422229,"t":1717560000}
+{"o":114320.7307219026,"h":114736.2750428758,"l":113874.9024402316,"c":114587.7074316751,"v":383382.5066569566,"t":1717563600}
+{"o":114587.7074316751,"h":115043.9574389271,"l":114510.2354312855,"c":114899.203885713,"v":374958.9241106789,"t":1717567200}
+{"o":114899.203885713,"h":115087.2687981538,"l":114471.4603194197,"c":114533.0547802133,"v":453086.8040392975,"t":1717570800}
+{"o":114533.0547802133,"h":114693.2314561444,"l":113958.8524197552,"c":114288.2475800866,"v":493128.1561823084,"t":1717574400}
+{"o":114288.2475800866,"h":114948.4691130474,"l":114092.8838111595,"c":114526.7119361061,"v":484822.2527316358,"t":1717578000}
+{"o":114526.7119361061,"h":114758.3634988808,"l":113927.8434081141,"c":113927.8434081141,"v":459150.9135867233,"t":1717581600}
+{"o":113927.8434081141,"h":114246.1608867722,"l":113665.4939672002,"c":114194.6325375372,"v":436444.912978971,"t":1717585200}
+{"o":114194.6325375372,"h":114644.1838247499,"l":113616.652643072,"c":114204.3441601019,"v":553367.8559489831,"t":1717588800}
+{"o":114204.3441601019,"h":114861.9677179437,"l":113710.9371822082,"c":113876.089341199,"v":727688.2266746816,"t":1717592400}
+{"o":113876.089341199,"h":114360.529321101,"l":113141.4409433003,"c":114099.413230954,"v":647334.2029094035,"t":1717596000}
+{"o":114099.413230954,"h":115659.0466704285,"l":114034.3799680391,"c":115402.6743704803,"v":584454.6221607925,"t":1717599600}
+{"o":115402.6743704803,"h":115964.234531863,"l":114769.6347643268,"c":114923.7217932252,"v":585720.7444555575,"t":1717603200}
+{"o":114923.7217932252,"h":115832.9915321928,"l":114821.1237422107,"c":115349.5828702021,"v":504327.7192944777,"t":1717606800}
+{"o":115349.5828702021,"h":115650.8016270389,"l":114017.6938173333,"c":114387.5183533397,"v":542050.4753732855,"t":1717610400}
+{"o":114387.5183533397,"h":114580.7706725197,"l":113915.4688963993,"c":114242.4013989874,"v":463841.1363367934,"t":1717614000}
+{"o":114242.4013989874,"h":114636.7073598687,"l":114104.6522389707,"c":114564.1503796013,"v":425058.5773307055,"t":1717617600}
+{"o":114564.1503796013,"h":114614.4898677299,"l":114161.6377324893,"c":114352.2616599798,"v":398608.2572230533,"t":1717621200}
+{"o":114352.2616599798,"h":114800.827688828,"l":114224.6314575224,"c":114392.88256426,"v":413625.2679632615,"t":1717624800}
+{"o":114392.88256426,"h":114710.2491484512,"l":114255.9023902788,"c":114603.668958535,"v":423860.7376391983,"t":1717628400}
+{"o":114603.668958535,"h":114840.4811641893,"l":114346.730036783,"c":114715.6598571456,"v":388994.4550637208,"t":1717632000}
+{"o":114715.6598571456,"h":115065.9925591455,"l":114383.3726609922,"c":114654.8148813434,"v":385235.0102790852,"t":1717635600}
+{"o":114654.8148813434,"h":115193.462188938,"l":114599.523586444,"c":115149.5681416032,"v":371333.9984438688,"t":1717639200}
+{"o":115149.5681416032,"h":115149.5681416032,"l":114672.2617748903,"c":114822.9518908481,"v":350171.9309123076,"t":1717642800}
+{"o":114822.9518908481,"h":115183.5218204276,"l":113971.9699041649,"c":114747.0074349941,"v":426115.2406619705,"t":1717646400}
+{"o":114747.0074349941,"h":114747.0074349941,"l":113759.0975326855,"c":113793.7331710373,"v":350172.5275404846,"t":1717650000}
+{"o":113793.7331710373,"h":113973.4578461438,"l":113291.8093444798,"c":113564.6734398647,"v":357840.5377611025,"t":1717653600}
+{"o":113564.6734398647,"h":114080.8603483383,"l":113266.4662895164,"c":113991.3948695539,"v":450107.4333949531,"t":1717657200}
+{"o":113991.3948695539,"h":114292.2763458214,"l":113621.3608326808,"c":114212.323086739,"v":507056.5356952446,"t":1717660800}
+{"o":114212.323086739,"h":114819.1738059898,"l":113958.8860787305,"c":114157.8716261539,"v":483209.7187342914,"t":1717664400}
+{"o":114157.8716261539,"h":114163.7767610969,"l":113626.9815814231,"c":114057.1796638308,"v":508651.6409146105,"t":1717668000}
+{"o":114057.1796638308,"h":114284.5619859133,"l":113888.7537243624,"c":114284.5619859133,"v":477207.2118830972,"t":1717671600}
+{"o":114284.5619859133,"h":114549.6338472143,"l":113910.1984196787,"c":114170.3605625937,"v":515203.3596022959,"t":1717675200}
+{"o":114170.3605625937,"h":123652.4872246542,"l":113842.3247995345,"c":123123.3586937373,"v":494985.4655217276,"t":1717678800}
+{"o":123123.3586937373,"h":123573.3353403374,"l":122863.1738443687,"c":123566.6531074901,"v":715567.7544500898,"t":1717682400}
+{"o":123566.6531074901,"h":123906.1846513856,"l":123305.7391115729,"c":123360.5110095278,"v":882959.8692451984,"t":1717686000}
+{"o":123360.5110095278,"h":123453.7161110918,"l":122243.4864502258,"c":122419.542037233,"v":720691.8301018709,"t":1717689600}
+{"o":122419.542037233,"h":122965.4720069603,"l":121901.9804249241,"c":122566.5909132346,"v":863381.4018612336,"t":1717693200}
+{"o":122566.5909132346,"h":122709.6207476999,"l":121728.2788402412,"c":122017.5370001674,"v":782682.905654265,"t":1717696800}
+{"o":122017.5370001674,"h":122022.2474617765,"l":120046.0953412808,"c":120592.8313137792,"v":908723.3786496635,"t":1717700400}
+{"o":120592.8313137792,"h":121840.6155504771,"l":119534.8142335378,"c":121543.79340987,"v":810113.0762238838,"t":1717704000}
+{"o":121543.79340987,"h":121824.5431343202,"l":121101.4999384195,"c":121336.2117641484,"v":648996.7695470965,"t":1717707600}
+{"o":121336.2117641484,"h":121770.3677990981,"l":121138.3689089247,"c":121650.7317863373,"v":613220.6406731132,"t":1717711200}
+{"o":121650.7317863373,"h":121820.5423176847,"l":120816.9353750359,"c":121337.6339744456,"v":682073.1132955892,"t":1717714800}
+{"o":121337.6339744456,"h":121655.4566597816,"l":121095.1328181867,"c":121329.0418195381,"v":619601.2478449101,"t":1717718400}
+{"o":121329.0418195381,"h":121482.0380404481,"l":120798.5391129796,"c":121299.5966367974,"v":557097.8905051034,"t":1717722000}
+{"o":121299.5966367974,"h":121617.2388096232,"l":120528.2857427214,"c":121144.1019844705,"v":584501.0988805,"t":1717725600}
+{"o":121144.1019844705,"h":121657.9647514237,"l":121023.0631750634,"c":121657.9647514237,"v":495790.6282421274,"t":1717729200}
+{"o":121657.9647514237,"h":122906.2279324087,"l":121514.8532038893,"c":122703.4520714613,"v":491347.1421586412,"t":1717732800}
+{"o":122703.4520714613,"h":123088.779630994,"l":122469.7117645687,"c":122772.2310851747,"v":466979.5402685073,"t":1717736400}
+{"o":122772.2310851747,"h":123015.4737778782,"l":122506.1826820313,"c":122880.7654919043,"v":453778.0765635045,"t":1717740000}
+{"o":122880.7654919043,"h":123069.9416145008,"l":122634.199174607,"c":122701.344921481,"v":539957.1533141222,"t":1717743600}
+{"o":122701.344921481,"h":122967.0137459598,"l":122513.362805544,"c":122714.8804354827,"v":456103.0491623228,"t":1717747200}
+{"o":122714.8804354827,"h":122795.0624757055,"l":122219.0848465368,"c":122431.6907067206,"v":461139.3254994578,"t":1717750800}
+{"o":122431.6907067206,"h":122623.8420371964,"l":121853.1682645275,"c":122234.8054588937,"v":474504.9352047364,"t":1717754400}
+{"o":122234.8054588937,"h":122849.3127949499,"l":121955.5535763102,"c":122722.0542489533,"v":549752.3954434464,"t":1717758000}
+{"o":122722.0542489533,"h":128389.4643507666,"l":114743.5706708082,"c":116000.020798579,"v":958575.7697164669,"t":1717761600}
+{"o":116000.020798579,"h":116488.3540023262,"l":98310.7964421453,"c":98835.2005808344,"v":797498.0381722942,"t":1717765200}
+{"o":98835.2005808344,"h":99033.2310535538,"l":63037.8242189995,"c":64258.2967826396,"v":977039.3579953065,"t":1717768800}
+{"o":64258.2967826396,"h":86815.9262667746,"l":63463.6841069412,"c":86111.4427695207,"v":992863.041580471,"t":1717772400}
+{"o":86111.4427695207,"h":145183.4179726677,"l":85322.1724015963,"c":143765.0305052439,"v":1019728.0527218364,"t":1717776000}
+{"o":143765.0305052439,"h":143801.5973118156,"l":140847.4566732294,"c":141084.4449271755,"v":1259423.4526176199,"t":1717779600}
+{"o":141084.4449271755,"h":154524.3286663569,"l":131002.5068008688,"c":150280.8188490006,"v":2619062.6032583574,"t":1717783200}
+{"o":150280.8188490006,"h":156137.3511352439,"l":149506.0900923115,"c":151241.9347162302,"v":1098079.3194473435,"t":1717786800}
+{"o":151241.9347162302,"h":152192.554850115,"l":149790.2933966111,"c":151872.6851088049,"v":879157.1478717009,"t":1717790400}
+{"o":151872.6851088049,"h":152235.8592178127,"l":151446.9610111399,"c":151710.5243593698,"v":1030784.7888464294,"t":1717794000}
+{"o":151710.5243593698,"h":152334.5621978782,"l":151479.6143026339,"c":152219.3870130998,"v":1040255.191431368,"t":1717797600}
+{"o":152219.3870130998,"h":152373.827857066,"l":151587.4693798297,"c":151632.6671031232,"v":710002.8093823588,"t":1717801200}
+{"o":151632.6671031232,"h":151704.4771663134,"l":151087.5677725911,"c":151291.3440691853,"v":680575.8657603412,"t":1717804800}
+{"o":151291.3440691853,"h":152345.6711724021,"l":151229.6356181462,"c":152219.710592952,"v":524530.605723241,"t":1717808400}
+{"o":152219.710592952,"h":152238.1384329128,"l":151400.3942042678,"c":151721.9192474156,"v":431017.4796874554,"t":1717812000}
+{"o":151721.9192474156,"h":152128.0449555305,"l":151511.6345971183,"c":151817.220540548,"v":387029.8347671117,"t":1717815600}
+{"o":151817.220540548,"h":151992.8619809438,"l":151128.9843108779,"c":151226.5601711578,"v":425893.9505593058,"t":1717819200}
+{"o":151226.5601711578,"h":151921.0468546459,"l":150741.3864837619,"c":151562.4079725481,"v":420133.1426994537,"t":1717822800}
+{"o":151562.4079725481,"h":151896.1203652821,"l":151287.7305009041,"c":151737.3904514271,"v":509720.1164097334,"t":1717826400}
+{"o":151737.3904514271,"h":152841.3468261864,"l":151737.3904514271,"c":152695.3605810974,"v":377403.8190572162,"t":1717830000}
+{"o":152695.3605810974,"h":152717.3428590722,"l":151648.9667586272,"c":151766.3499008781,"v":387425.4275958266,"t":1717833600}
+{"o":151766.3499008781,"h":151847.9428018153,"l":151269.5814175082,"c":151536.3874468144,"v":436720.204434582,"t":1717837200}
+{"o":151536.3874468144,"h":151615.0249227809,"l":140472.1580277084,"c":140982.529955452,"v":483020.4487588285,"t":1717840800}
+{"o":140982.529955452,"h":141211.3831651954,"l":139326.4536397399,"c":139679.143467657,"v":566915.6680712041,"t":1717844400}
+{"o":139679.143467657,"h":139958.3848837678,"l":137060.4210543909,"c":139160.9035567224,"v":566000.0255795338,"t":1717848000}
+{"o":139160.9035567224,"h":139644.4303938865,"l":136893.3023981395,"c":139644.4303938865,"v":767079.2127427877,"t":1717851600}
+{"o":139644.4303938865,"h":140344.4314854004,"l":137005.0377518651,"c":140201.4551774848,"v":525090.6404462983,"t":1717855200}
+{"o":140201.4551774848,"h":140447.884326938,"l":120915.2742620854,"c":121144.9934159154,"v":761176.9866334972,"t":1717858800}
+{"o":121144.9934159154,"h":121407.6359516461,"l":120191.6115791307,"c":120814.010420594,"v":568292.8704528735,"t":1717862400}
+{"o":120814.010420594,"h":121288.8533546037,"l":119140.7071661897,"c":121258.4879609466,"v":574218.4537840213,"t":1717866000}
+{"o":121258.4879609466,"h":121848.87623027,"l":120927.2513577216,"c":121007.5385981388,"v":914986.8713689964,"t":1717869600}
+{"o":121007.5385981388,"h":121360.2507982587,"l":119099.6242410135,"c":120884.7633448724,"v":544253.3569816102,"t":1717873200}
+{"o":120884.7633448724,"h":121051.5403723602,"l":119987.0907962588,"c":120458.5139567017,"v":431407.2296628078,"t":1717876800}
+{"o":120458.5139567017,"h":120553.1634615483,"l":120024.7266155318,"c":120149.527878523,"v":393142.6380918688,"t":1717880400}
+{"o":120149.527878523,"h":120239.4067179356,"l":118997.8534172725,"c":119881.1782817688,"v":416364.6887044882,"t":1717884000}
+{"o":119881.1782817688,"h":119984.3496280156,"l":118233.8449457157,"c":119398.9436632727,"v":425831.474131599,"t":1717887600}
+{"o":119398.9436632727,"h":119917.2353354601,"l":119288.1100889383,"c":119641.1678160858,"v":416780.2392534644,"t":1717891200}
+{"o":119641.1678160858,"h":120107.5112786032,"l":119503.4078889932,"c":120001.9392153672,"v":378982.3652655115,"t":1717894800}
+{"o":120001.9392153672,"h":120003.9836981815,"l":117041.1096175887,"c":118901.5133387545,"v":456553.7943490006,"t":1717898400}
+{"o":118901.5133387545,"h":119545.7553657984,"l":118301.4500646946,"c":119358.7481896861,"v":379743.6955845376,"t":1717902000}
+{"o":119358.7481896861,"h":119987.5588723766,"l":119298.140117697,"c":119561.459928797,"v":302244.0055961016,"t":1717905600}
+{"o":119561.459928797,"h":120403.4734040836,"l":117888.1867404495,"c":120160.1519008028,"v":398889.8599814618,"t":1717909200}
+{"o":120160.1519008028,"h":127985.7402389613,"l":120076.3169082653,"c":127850.0867200588,"v":353257.4738673209,"t":1717912800}
+{"o":127850.0867200588,"h":128230.9533793866,"l":127555.0657148016,"c":127648.9032895732,"v":312553.116296959,"t":1717916400}
+{"o":127648.9032895732,"h":128165.1850846807,"l":127326.1979148996,"c":128057.8071961436,"v":264901.5143134447,"t":1717920000}
+{"o":128057.8071961436,"h":128276.5044144487,"l":127798.5533948369,"c":128038.8818079055,"v":281038.323088158,"t":1717923600}
+{"o":128038.8818079055,"h":128042.0989891633,"l":126603.8100625994,"c":127646.1342256061,"v":317756.6452042312,"t":1717927200}
+{"o":127646.1342256061,"h":128150.230362111,"l":126316.3957996094,"c":128032.1192593294,"v":315400.2286329214,"t":1717930800}
+{"o":128032.1192593294,"h":129694.6543912675,"l":127759.2924939099,"c":129331.6919844989,"v":461926.9311047287,"t":1717934400}
+{"o":129331.6919844989,"h":129516.3032200378,"l":128124.5057285308,"c":128829.0934995619,"v":510291.6746364281,"t":1717938000}
+{"o":128829.0934995619,"h":129606.7742455497,"l":128695.5845121091,"c":129553.7313932465,"v":467921.8129101308,"t":1717941600}
+{"o":129553.7313932465,"h":129951.2773730828,"l":129315.2210051174,"c":129838.3652970053,"v":484506.0024252883,"t":1717945200}
+{"o":129838.3652970053,"h":129888.4067785034,"l":129235.0649703939,"c":129440.1776417983,"v":447678.8926370709,"t":1717948800}
+{"o":129440.1776417983,"h":129537.7394092176,"l":128927.6950574493,"c":129184.3989547394,"v":469563.5737914328,"t":1717952400}
+{"o":129184.3989547394,"h":130541.4643403434,"l":128926.5255908085,"c":130405.8039776589,"v":450578.7790190522,"t":1717956000}
+{"o":130405.8039776589,"h":130879.6517313098,"l":130146.857631384,"c":130219.7833781635,"v":553946.1393283851,"t":1717959600}
+{"o":130219.7833781635,"h":130219.7833781635,"l":129471.6047878537,"c":129633.1302441094,"v":455762.6848288988,"t":1717963200}
+{"o":129633.1302441094,"h":130123.2733278481,"l":129450.9114837562,"c":129956.5372385854,"v":451286.0045987417,"t":1717966800}
+{"o":129956.5372385854,"h":130351.5549820421,"l":129732.5322527087,"c":130008.2068309857,"v":387901.5244268168,"t":1717970400}
+{"o":130008.2068309857,"h":130201.4719488772,"l":129878.6574472249,"c":130136.775459203,"v":284457.6655864515,"t":1717974000}
+{"o":130136.775459203,"h":130231.7376927138,"l":128946.1435733089,"c":129356.0406525399,"v":449738.5816295976,"t":1717977600}
+{"o":129356.0406525399,"h":129862.1170095605,"l":129031.4182256473,"c":129447.9947550704,"v":322084.9938026667,"t":1717981200}
+{"o":129447.9947550704,"h":129787.4523720794,"l":129037.5473439732,"c":129200.1714196965,"v":308026.0047837341,"t":1717984800}
+{"o":129200.1714196965,"h":129208.9155249603,"l":128150.6122764393,"c":128313.9442079233,"v":529350.9823568255,"t":1717988400}
+{"o":128313.9442079233,"h":128864.6161772172,"l":127898.5468270829,"c":128642.9286294258,"v":366585.3528806388,"t":1717992000}
+{"o":128642.9286294258,"h":128650.0409123939,"l":127877.1506018034,"c":128315.7726308327,"v":338161.7290081184,"t":1717995600}
+{"o":128315.7726308327,"h":128466.893107105,"l":127436.4213143087,"c":127794.3319188829,"v":406765.5533620637,"t":1717999200}
+{"o":127794.3319188829,"h":127856.4384502984,"l":126385.3902420909,"c":126507.0212945707,"v":370848.0534931708,"t":1718002800}
+{"o":126507.0212945707,"h":128261.4538264664,"l":126454.2679421183,"c":127876.8400384237,"v":387943.867774848,"t":1718006400}
+{"o":127876.8400384237,"h":128591.359346543,"l":127269.3387617058,"c":128486.7227301466,"v":324312.0964860486,"t":1718010000}
+{"o":128486.7227301466,"h":128566.9909197096,"l":128038.2798568557,"c":128263.4661099628,"v":355280.8700135963,"t":1718013600}
+{"o":128263.4661099628,"h":128366.8160188531,"l":127738.6134053671,"c":127957.6075991116,"v":391247.4620691318,"t":1718017200}
+{"o":127957.6075991116,"h":128005.9564319994,"l":127107.7532892617,"c":127205.3559965572,"v":396300.7140951355,"t":1718020800}
+{"o":127205.3559965572,"h":127773.10848483,"l":126578.5300722979,"c":127536.5895877162,"v":559326.8056367654,"t":1718024400}
+{"o":127536.5895877162,"h":144006.4260527172,"l":126916.7208403994,"c":141086.3803239817,"v":526048.4762638322,"t":1718028000}
+{"o":141086.3803239817,"h":144042.7915570401,"l":141003.3495510357,"c":143350.1821779207,"v":702161.8765885793,"t":1718031600}
+{"o":143350.1821779207,"h":143701.142208557,"l":141965.4526568701,"c":142989.1448929466,"v":655330.4962839956,"t":1718035200}
+{"o":142989.1448929466,"h":143610.7038837586,"l":142419.0373511715,"c":143547.0717853065,"v":491406.7707491547,"t":1718038800}
+{"o":143547.0717853065,"h":143778.6370720867,"l":142223.2590146733,"c":142943.1909159309,"v":548415.3669727262,"t":1718042400}
+{"o":142943.1909159309,"h":143013.3586748077,"l":141280.7042489724,"c":141537.7772657661,"v":621146.2070396225,"t":1718046000}
+{"o":141537.7772657661,"h":141814.9795735055,"l":140363.6429179171,"c":141141.683867003,"v":625510.74495716,"t":1718049600}
+{"o":141141.683867003,"h":141528.8246268829,"l":140235.9179385194,"c":140798.6195592976,"v":562594.4724170119,"t":1718053200}
+{"o":140798.6195592976,"h":140894.5630868063,"l":140138.1174851777,"c":140628.0792331935,"v":474040.1409070277,"t":1718056800}
+{"o":140628.0792331935,"h":140709.0154201043,"l":139691.0032639597,"c":140372.7291511834,"v":414786.3623025777,"t":1718060400}
+{"o":140372.7291511834,"h":140920.9451153904,"l":139840.1812682223,"c":140253.7298785597,"v":456846.1859973595,"t":1718064000}
+{"o":140253.7298785597,"h":141004.9230945238,"l":137065.8141940098,"c":137985.2511839397,"v":547480.6062374398,"t":1718067600}
+{"o":137985.2511839397,"h":139371.6628122072,"l":136756.9725265648,"c":138266.2670847164,"v":716389.0289658759,"t":1718071200}
+{"o":138266.2670847164,"h":138590.0301128162,"l":137293.5771746879,"c":137756.734583754,"v":493070.8898239718,"t":1718074800}
+{"o":137756.734583754,"h":137783.4080764025,"l":134713.540700456,"c":136323.6951106676,"v":538673.3425047641,"t":1718078400}
+{"o":136323.6951106676,"h":136448.2453088081,"l":135518.1640928501,"c":136124.7642284397,"v":403649.5998593163,"t":1718082000}
+{"o":136124.7642284397,"h":136569.3347834889,"l":134625.1273995089,"c":135541.1949395607,"v":420727.7947575729,"t":1718085600}
+{"o":135541.1949395607,"h":136091.2141293334,"l":134649.4674180413,"c":135453.8454002557,"v":401870.6645383353,"t":1718089200}
+{"o":135453.8454002557,"h":136362.9446384966,"l":135034.2171235167,"c":135744.4755214116,"v":416816.5606472795,"t":1718092800}
+{"o":135744.4755214116,"h":136243.436363707,"l":134823.3078882058,"c":135908.0302554829,"v":393150.7401133876,"t":1718096400}
+{"o":135908.0302554829,"h":137086.4606158923,"l":135395.3360551411,"c":136579.8517589334,"v":422395.3190409805,"t":1718100000}
+{"o":136579.8517589334,"h":136617.629219502,"l":135501.8328145727,"c":135643.4708777745,"v":508650.8406814756,"t":1718103600}
+{"o":135643.4708777745,"h":136311.2238493151,"l":135331.14344888,"c":135662.0114653914,"v":522463.356879503,"t":1718107200}
+{"o":135662.0114653914,"h":136184.3847101968,"l":68344.0857635687,"c":118887.8491976566,"v":716937.1095398084,"t":1718110800}
+{"o":118887.8491976566,"h":120119.0986694699,"l":118413.4600665254,"c":119489.2501371211,"v":662055.2366296494,"t":1718114400}
+{"o":119489.2501371211,"h":119873.1066898275,"l":115090.4833051937,"c":116096.3021456738,"v":957436.4033287838,"t":1718118000}
+{"o":116096.3021456738,"h":117674.8668591618,"l":115468.2416839823,"c":116176.0779075322,"v":674144.0172959341,"t":1718121600}
+{"o":116176.0779075322,"h":116865.1637936804,"l":113872.4414293236,"c":116153.8228251553,"v":542571.268078536,"t":1718125200}
+{"o":116153.8228251553,"h":117596.9573191899,"l":115818.4806190769,"c":117020.5273771795,"v":534652.9791634398,"t":1718128800}
+{"o":117020.5273771795,"h":117883.3353955277,"l":116298.7125539233,"c":117391.0871197214,"v":575636.32722043,"t":1718132400}
+{"o":117391.0871197214,"h":117486.0412734413,"l":116546.8338887815,"c":116693.6608947091,"v":513617.6651622719,"t":1718136000}
+{"o":116693.6608947091,"h":117772.5235189308,"l":116649.1775310703,"c":117546.4255131592,"v":657423.1418874984,"t":1718139600}
+{"o":117546.4255131592,"h":118093.0312733652,"l":117136.5524427964,"c":117656.4368817065,"v":439968.681180168,"t":1718143200}
+{"o":117656.4368817065,"h":118204.3789680929,"l":117160.6413774893,"c":117463.1887984504,"v":520830.8505385315,"t":1718146800}
+{"o":117463.1887984504,"h":117722.2291926677,"l":115782.6523252869,"c":116588.8963999665,"v":640373.5611638509,"t":1718150400}
+{"o":116588.8963999665,"h":116897.3495077015,"l":113538.4299530846,"c":115780.7137034003,"v":678601.2171923148,"t":1718154000}
+{"o":115780.7137034003,"h":117657.2620907924,"l":115205.8731480468,"c":117492.2533437104,"v":508610.1717359883,"t":1718157600}
+{"o":117492.2533437104,"h":117983.5859308481,"l":116307.950128252,"c":117729.3381702169,"v":394288.3132691946,"t":1718161200}
+{"o":117729.3381702169,"h":119535.4076693043,"l":117649.9655297173,"c":119001.469667441,"v":450093.3151193014,"t":1718164800}
+{"o":119001.469667441,"h":119068.9406480294,"l":118035.2123111797,"c":118097.1849016501,"v":379140.4929356507,"t":1718168400}
+{"o":118097.1849016501,"h":119275.879645522,"l":118092.0037831678,"c":118657.5661418574,"v":354472.9675119897,"t":1718172000}
+{"o":118657.5661418574,"h":119527.6009577154,"l":118580.5865558476,"c":119392.8224456935,"v":334191.4553080142,"t":1718175600}
+{"o":119392.8224456935,"h":119849.1371741643,"l":118918.8742056787,"c":119021.5742349391,"v":288073.4032793865,"t":1718179200}
+{"o":119021.5742349391,"h":120126.2940851616,"l":118805.0609298814,"c":119737.7309754778,"v":396806.9277756051,"t":1718182800}
+{"o":119737.7309754778,"h":120896.1058613792,"l":119737.7309754778,"c":120168.644606493,"v":488215.7829427308,"t":1718186400}
+{"o":120168.644606493,"h":120406.9330284107,"l":119336.5743566343,"c":119385.0294740344,"v":447782.0864959827,"t":1718190000}
+{"o":119385.0294740344,"h":125492.7842108618,"l":119303.7015192642,"c":124966.0539657722,"v":928599.8933828353,"t":1718193600}
+{"o":124966.0539657722,"h":127253.5202785403,"l":124535.9386577015,"c":125305.6627476372,"v":783030.0898805506,"t":1718197200}
+{"o":125305.6627476372,"h":126470.4268294374,"l":124825.9162702404,"c":125951.226344262,"v":659233.7940659029,"t":1718200800}
+{"o":125951.226344262,"h":126098.1434498297,"l":124087.8993987785,"c":124940.5451259808,"v":620388.8692339465,"t":1718204400}
+{"o":124940.5451259808,"h":142035.2518728233,"l":124195.4813723037,"c":141193.3835063533,"v":627700.3030637422,"t":1718208000}
+{"o":141193.3835063533,"h":142160.9431654243,"l":140672.453093438,"c":141839.2876758497,"v":659414.0222491099,"t":1718211600}
+{"o":141839.2876758497,"h":141915.7861780421,"l":138200.0246910874,"c":138668.0798250629,"v":1055383.573926958,"t":1718215200}
+{"o":138668.0798250629,"h":140719.2467345233,"l":134172.4939911886,"c":136246.5477996397,"v":1061495.8783105216,"t":1718218800}
+{"o":136246.5477996397,"h":137998.6264573978,"l":135346.8996033781,"c":137732.5516360959,"v":659108.5820328888,"t":1718222400}
+{"o":137732.5516360959,"h":138427.5463566951,"l":137336.594348053,"c":138009.7712189997,"v":597308.2228661822,"t":1718226000}
+{"o":138009.7712189997,"h":138372.2370270975,"l":137599.1978347072,"c":138268.8966639643,"v":474912.8034939669,"t":1718229600}
+{"o":138268.8966639643,"h":138326.4542851752,"l":137181.1216750077,"c":137964.5927732799,"v":431132.4463939109,"t":1718233200}
+{"o":137964.5927732799,"h":137964.5927732799,"l":136021.164921964,"c":137461.7547564914,"v":434051.7009073852,"t":1718236800}
+{"o":137461.7547564914,"h":138140.4441220436,"l":135806.7647920031,"c":135929.1171883039,"v":451947.2525936241,"t":1718240400}
+{"o":135929.1171883039,"h":136614.8040493716,"l":133657.6456360614,"c":134948.4387779055,"v":528324.6476945952,"t":1718244000}
+{"o":134948.4387779055,"h":134955.5392135073,"l":132923.179350652,"c":134671.0408426065,"v":711082.005136314,"t":1718247600}
+{"o":134671.0408426065,"h":135880.8526452417,"l":134403.5086072246,"c":135189.8466222679,"v":430122.893293756,"t":1718251200}
+{"o":135189.8466222679,"h":135680.3908370945,"l":135161.4597924525,"c":135446.948046712,"v":425895.9664005161,"t":1718254800}
+{"o":135446.948046712,"h":135608.7438784795,"l":133337.8942901474,"c":134619.2218604225,"v":823229.302637103,"t":1718258400}
+{"o":134619.2218604225,"h":135312.4895492425,"l":132889.0295801145,"c":135242.9206445588,"v":591801.4022756175,"t":1718262000}
+{"o":135242.9206445588,"h":135539.5554763333,"l":134754.902552367,"c":135035.8965184943,"v":430789.7097169713,"t":1718265600}
+{"o":135035.8965184943,"h":135115.1700785883,"l":132969.6148459882,"c":134320.5705169544,"v":456534.8624592729,"t":1718269200}
+{"o":134320.5705169544,"h":135234.2460623163,"l":133394.4352775788,"c":134803.2512340768,"v":452516.0250752283,"t":1718272800}
+{"o":134803.2512340768,"h":135063.3189940311,"l":132623.2581673655,"c":133013.6882718761,"v":418203.43501603,"t":1718276400}
+{"o":133013.6882718761,"h":135200.7574601323,"l":132811.5408720807,"c":133340.2884142342,"v":637278.5802218659,"t":1718280000}
+{"o":133340.2884142342,"h":134965.7773099579,"l":132695.1893883948,"c":133463.2308225106,"v":617770.478950717,"t":1718283600}
+{"o":133463.2308225106,"h":133747.6600540888,"l":130541.3272123065,"c":132607.6753603733,"v":746101.10492288,"t":1718287200}
+{"o":132607.6753603733,"h":132761.833425048,"l":129899.7424341667,"c":130532.9846270487,"v":848268.7057699562,"t":1718290800}
+{"o":130532.9846270487,"h":131517.8010315557,"l":129579.4548172128,"c":131206.9350982612,"v":796958.6137047173,"t":1718294400}
+{"o":131206.9350982612,"h":146223.9563787529,"l":130568.3457765064,"c":146156.7525421114,"v":535838.5439901659,"t":1718298000}
+{"o":146156.7525421114,"h":146762.9094201149,"l":144763.9416719976,"c":146385.3437089664,"v":456520.9042067722,"t":1718301600}
+{"o":146385.3437089664,"h":146452.666728075,"l":144542.8397308096,"c":145317.0315989279,"v":526928.2864123754,"t":1718305200}
+{"o":145317.0315989279,"h":145827.1231885572,"l":144265.9308319157,"c":144750.2332312856,"v":580065.4941765735,"t":1718308800}
+{"o":144750.2332312856,"h":145587.036523767,"l":141962.4347942405,"c":145574.6876983252,"v":453832.9639756206,"t":1718312400}
+{"o":145574.6876983252,"h":145930.7988791967,"l":144388.3333568324,"c":145722.4054537925,"v":422046.7730505,"t":1718316000}
+{"o":145722.4054537925,"h":145722.4054537925,"l":144428.9974661514,"c":144809.5359709093,"v":341636.3199564346,"t":1718319600}
+{"o":144809.5359709093,"h":145755.7803434074,"l":143916.8684496788,"c":144648.1702877281,"v":484034.2261700728,"t":1718323200}
+{"o":144648.1702877281,"h":145568.694931965,"l":142433.2810944664,"c":145554.3910139024,"v":523414.3363049355,"t":1718326800}
+{"o":145554.3910139024,"h":146026.7878766208,"l":144910.8814874618,"c":145627.5614022825,"v":406517.3949274268,"t":1718330400}
+{"o":145627.5614022825,"h":145787.1142610698,"l":144420.4442901525,"c":145007.3371065019,"v":414207.914060939,"t":1718334000}
+{"o":145007.3371065019,"h":145613.9027142785,"l":144516.8680970648,"c":144588.7474802772,"v":391583.3808948586,"t":1718337600}
+{"o":144588.7474802772,"h":146575.2410838189,"l":144318.7386983947,"c":146163.2843842916,"v":454056.5399055462,"t":1718341200}
+{"o":146163.2843842916,"h":146316.3226447677,"l":144539.3471794004,"c":145425.6366260454,"v":353372.3391175678,"t":1718344800}
+{"o":145425.6366260454,"h":145698.3696289514,"l":144524.1119588499,"c":145141.4684053841,"v":328546.7162484227,"t":1718348400}
+{"o":145141.4684053841,"h":146411.126284301,"l":144901.1086067799,"c":145939.4463634781,"v":363216.9703337303,"t":1718352000}
+{"o":145939.4463634781,"h":145942.9438055429,"l":144559.4296943466,"c":145290.8414896097,"v":342527.0809909964,"t":1718355600}
+{"o":145290.8414896097,"h":145897.8268604687,"l":144982.3744576076,"c":145353.7962473469,"v":328468.9031575348,"t":1718359200}
+{"o":145353.7962473469,"h":145781.1952431804,"l":144578.5397872334,"c":145574.1725210944,"v":369824.7454739177,"t":1718362800}
+{"o":145574.1725210944,"h":146500.7387184329,"l":145316.0657941421,"c":145760.0203132157,"v":474972.1586510743,"t":1718366400}
+{"o":145760.0203132157,"h":146194.7136006078,"l":145207.6427844299,"c":145422.9211361099,"v":463961.1559264541,"t":1718370000}
+{"o":145422.9211361099,"h":145506.5945309549,"l":141325.9592672639,"c":142566.5702949317,"v":633571.6298696701,"t":1718373600}
+{"o":142566.5702949317,"h":143341.9103399041,"l":139499.4494628306,"c":141349.4315761555,"v":668720.793519525,"t":1718377200}
+{"o":141349.4315761555,"h":141608.4124435397,"l":135363.7546823123,"c":139071.2477251288,"v":1130373.8071625161,"t":1718380800}
+{"o":139071.2477251288,"h":140285.3159672397,"l":137151.9728999769,"c":139227.6658958383,"v":671232.5560171433,"t":1718384400}
+{"o":139227.6658958383,"h":139349.0747311346,"l":137089.8927489204,"c":139012.7989496829,"v":594424.3211192269,"t":1718388000}
+{"o":139012.7989496829,"h":140122.0145310878,"l":135693.4877006742,"c":138303.3363495534,"v":595987.4963100305,"t":1718391600}
+{"o":138303.3363495534,"h":139559.2615450268,"l":138146.0256534887,"c":138407.5426216132,"v":451088.097551989,"t":1718395200}
+{"o":138407.5426216132,"h":141658.5352017753,"l":138033.632340915,"c":140532.7770990853,"v":633282.9813328028,"t":1718398800}
+{"o":140532.7770990853,"h":140697.5436185273,"l":138732.6172702896,"c":139801.5293159743,"v":610059.5177321956,"t":1718402400}
+{"o":139801.5293159743,"h":140161.9081318454,"l":139188.5543207027,"c":139573.7423437928,"v":390736.0761231264,"t":1718406000}
+{"o":139573.7423437928,"h":140557.3840853781,"l":139468.4915186778,"c":140079.5036728735,"v":392020.7305427605,"t":1718409600}
+{"o":140079.5036728735,"h":140988.2050814086,"l":139754.9474181404,"c":139849.4115509664,"v":361678.9439480448,"t":1718413200}
+{"o":139849.4115509664,"h":140491.096651105,"l":139505.9190174471,"c":140287.0177711445,"v":310532.730022668,"t":1718416800}
+{"o":140287.0177711445,"h":141404.5223227707,"l":140233.4767711532,"c":141352.8357212502,"v":321259.9534164051,"t":1718420400}
+{"o":141352.8357212502,"h":141630.2075293327,"l":140634.3449282418,"c":141226.4863445536,"v":336553.783770663,"t":1718424000}
+{"o":141226.4863445536,"h":142010.0677895623,"l":141152.9213921189,"c":141372.0429050737,"v":311358.9719210279,"t":1718427600}
+{"o":141372.0429050737,"h":141930.2072972091,"l":140497.4603313062,"c":140708.2794536041,"v":330483.8752473415,"t":1718431200}
+{"o":140708.2794536041,"h":141302.7882167453,"l":140143.2736563808,"c":140283.4291516153,"v":342889.8455441703,"t":1718434800}
+{"o":140283.4291516153,"h":140890.1404724827,"l":139974.7006479504,"c":140444.5654872394,"v":287546.9218884793,"t":1718438400}
+{"o":140444.5654872394,"h":140818.9312074266,"l":139703.208546294,"c":140024.1022614173,"v":328225.356630631,"t":1718442000}
+{"o":140024.1022614173,"h":140604.2267994935,"l":139548.4590509328,"c":140475.2324834317,"v":282833.6891225043,"t":1718445600}
+{"o":140475.2324834317,"h":141090.9157131512,"l":140291.1389378653,"c":140989.731225963,"v":315028.680877405,"t":1718449200}
+{"o":140989.731225963,"h":141294.4537565896,"l":140521.4152202259,"c":141147.2750688115,"v":315938.2353623886,"t":1718452800}
+{"o":141147.2750688115,"h":141433.8588261007,"l":140572.2187259269,"c":141354.9205565971,"v":361308.403584559,"t":1718456400}
+{"o":141354.9205565971,"h":141454.8407247011,"l":140743.6496134235,"c":140910.4718605524,"v":463621.600468357,"t":1718460000}
+{"o":140910.4718605524,"h":142064.726267981,"l":140793.3048132192,"c":141675.5331949081,"v":460379.3915944708,"t":1718463600}
+{"o":141675.5331949081,"h":142301.3787498779,"l":141534.3804822144,"c":141687.1849609117,"v":397038.8527673784,"t":1718467200}
+{"o":141687.1849609117,"h":142088.2011822396,"l":141359.6094975263,"c":142015.0296941439,"v":403633.2691789943,"t":1718470800}
+{"o":142015.0296941439,"h":142019.0575843978,"l":141114.3738829479,"c":141314.1926524289,"v":419920.6062117675,"t":1718474400}
+{"o":141314.1926524289,"h":141654.9769394937,"l":140628.9715039495,"c":141146.6714486743,"v":390258.9248717502,"t":1718478000}
+{"o":141146.6714486743,"h":141445.1277040095,"l":140409.0453368764,"c":140815.5175528328,"v":383904.5405262877,"t":1718481600}
+{"o":140815.5175528328,"h":142018.2453729796,"l":140708.6902914621,"c":141784.9231115259,"v":332549.24489652,"t":1718485200}
+{"o":141784.9231115259,"h":141938.6076735176,"l":141296.0361935199,"c":141879.005366079,"v":328598.7599653288,"t":1718488800}
+{"o":141879.005366079,"h":142125.6802347961,"l":141678.5709650605,"c":141953.4943511959,"v":313341.0127358511,"t":1718492400}
+{"o":141953.4943511959,"h":142089.7422065063,"l":141105.1551180879,"c":141147.0822295628,"v":316503.1647305674,"t":1718496000}
+{"o":141147.0822295628,"h":141608.7241469315,"l":140755.4544403471,"c":141167.7351204761,"v":355077.7777561268,"t":1718499600}
+{"o":141167.7351204761,"h":141179.0091465478,"l":140714.868494982,"c":140795.1044239179,"v":310276.7406682954,"t":1718503200}
+{"o":140795.1044239179,"h":141056.5923667148,"l":140386.4235176859,"c":140474.4337907481,"v":293935.3480366998,"t":1718506800}
+{"o":140474.4337907481,"h":140574.2887397882,"l":139657.6426161461,"c":139679.6457064756,"v":365132.4654591142,"t":1718510400}
+{"o":139679.6457064756,"h":140958.8840935905,"l":139608.7002353856,"c":140902.24719896,"v":360894.1232037348,"t":1718514000}
+{"o":140902.24719896,"h":141429.6225624444,"l":140588.3026929416,"c":141262.2747374193,"v":383228.0508862322,"t":1718517600}
+{"o":141262.2747374193,"h":141722.2802314637,"l":140918.5666190517,"c":140994.2879948866,"v":333708.672471498,"t":1718521200}
+{"o":140994.2879948866,"h":141296.7749580888,"l":140487.0478631493,"c":140617.7693144852,"v":293593.8911392797,"t":1718524800}
+{"o":140617.7693144852,"h":141212.0184555774,"l":140343.0862570721,"c":141208.5533091099,"v":389905.8075164608,"t":1718528400}
+{"o":141208.5533091099,"h":142154.3226926906,"l":140883.1759934128,"c":141867.9219370154,"v":412736.2558455251,"t":1718532000}
+{"o":141867.9219370154,"h":142000.4781829547,"l":141374.5704007605,"c":141452.0325066924,"v":322047.1766898753,"t":1718535600}
+{"o":141452.0325066924,"h":141913.0533122965,"l":141230.6642037696,"c":141554.1124414369,"v":367988.4710814309,"t":1718539200}
+{"o":141554.1124414369,"h":142449.0216080081,"l":141492.1470141189,"c":142329.6332067016,"v":477020.9237291515,"t":1718542800}
+{"o":142329.6332067016,"h":143296.8169325367,"l":142059.3000820149,"c":142767.7039285624,"v":462969.0075910983,"t":1718546400}
+{"o":142767.7039285624,"h":145138.8202313947,"l":142719.2829254532,"c":144949.4079498503,"v":417034.8980686435,"t":1718550000}
+{"o":144949.4079498503,"h":145643.4327864386,"l":144320.1830446951,"c":144668.9591345816,"v":409257.3112076503,"t":1718553600}
+{"o":144668.9591345816,"h":145333.8611058215,"l":144143.3103127066,"c":144343.7085924466,"v":372409.3057904909,"t":1718557200}
+{"o":144343.7085924466,"h":144926.9935238966,"l":143937.1680138155,"c":144774.2334863508,"v":368548.0967697001,"t":1718560800}
+{"o":144774.2334863508,"h":145367.2312009622,"l":144619.8302035936,"c":145070.6903679543,"v":452844.1915710998,"t":1718564400}
+{"o":145070.6903679543,"h":145672.054959428,"l":144759.785012688,"c":145309.0809341534,"v":329142.8556307932,"t":1718568000}
+{"o":145309.0809341534,"h":145872.0597723797,"l":145057.1572846945,"c":145607.5970397215,"v":332319.160127226,"t":1718571600}
+{"o":145607.5970397215,"h":147439.8916816124,"l":145555.7945011347,"c":146754.4434437084,"v":448914.6572977541,"t":1718575200}
+{"o":146754.4434437084,"h":147649.9803500795,"l":146553.2593810512,"c":147620.9189331435,"v":325849.5833573095,"t":1718578800}
+{"o":147620.9189331435,"h":148092.0031022547,"l":146726.1564604695,"c":146837.4651233855,"v":382420.8519064143,"t":1718582400}
+{"o":146837.4651233855,"h":146978.2895738639,"l":144952.8463218119,"c":145335.4070846983,"v":403048.707056792,"t":1718586000}
+{"o":145335.4070846983,"h":145440.6432091628,"l":144149.7890382543,"c":144986.6429111618,"v":421168.4256828678,"t":1718589600}
+{"o":144986.6429111618,"h":145023.5532832158,"l":143572.9816826957,"c":143707.2633182002,"v":373130.0419513053,"t":1718593200}
+{"o":143707.2633182002,"h":144918.1983687349,"l":142952.9361807986,"c":144863.9377119931,"v":348146.0638041,"t":1718596800}
+{"o":144863.9377119931,"h":145568.8057761183,"l":143887.3234097193,"c":144323.4513029091,"v":378403.8100128283,"t":1718600400}
+{"o":144323.4513029091,"h":144423.8034679263,"l":142609.2404972519,"c":142865.4597927531,"v":461786.7322636967,"t":1718604000}
+{"o":142865.4597927531,"h":143970.1987452315,"l":142250.769456454,"c":143033.0706329675,"v":490862.2715213429,"t":1718607600}
+{"o":143033.0706329675,"h":143708.1823963321,"l":141690.0402219943,"c":142345.6909952988,"v":476817.3654520254,"t":1718611200}
+{"o":142345.6909952988,"h":143255.9682498014,"l":140609.8073190836,"c":140942.4328586268,"v":503354.8303109842,"t":1718614800}
+{"o":140942.4328586268,"h":141123.7258661741,"l":138277.842541513,"c":139774.3738455261,"v":566800.8317755818,"t":1718618400}
+{"o":139774.3738455261,"h":141422.093734808,"l":139591.1854656337,"c":140504.1027407093,"v":556883.2177773905,"t":1718622000}
+{"o":140504.1027407093,"h":140695.8416897019,"l":138428.3176892899,"c":139709.9898468269,"v":597253.0633667898,"t":1718625600}
+{"o":139709.9898468269,"h":140447.8291748035,"l":138420.1897235864,"c":138952.3063279349,"v":570355.9672296119,"t":1718629200}
+{"o":138952.3063279349,"h":141143.6640178033,"l":138841.1033242608,"c":139968.4321068724,"v":639322.1340560627,"t":1718632800}
+{"o":139968.4321068724,"h":140485.0149477657,"l":136091.3285422681,"c":137773.2267853487,"v":698711.7436434363,"t":1718636400}
+{"o":137773.2267853487,"h":140437.5306088424,"l":135920.5958212044,"c":139820.7227796079,"v":735494.754870019,"t":1718640000}
+{"o":139820.7227796079,"h":141494.738724253,"l":139801.6300871059,"c":141144.8538107446,"v":634039.173577403,"t":1718643600}
+{"o":141144.8538107446,"h":143207.8975017358,"l":141068.5894384233,"c":142814.187749364,"v":719287.8975947836,"t":1718647200}
+{"o":142814.187749364,"h":142875.3663588648,"l":140789.5612521235,"c":140994.830318361,"v":620361.7092359615,"t":1718650800}
+{"o":140994.830318361,"h":141106.1294967638,"l":138754.461269228,"c":139505.1208110669,"v":713346.9534347095,"t":1718654400}
+{"o":139505.1208110669,"h":140331.091411623,"l":138109.6217125281,"c":139674.6591954997,"v":693196.5950430754,"t":1718658000}
+{"o":139674.6591954997,"h":140505.930240065,"l":139233.6642537964,"c":140356.707174764,"v":830898.5381603579,"t":1718661600}
+{"o":140356.707174764,"h":140735.1171223318,"l":139437.3450060994,"c":139871.3333398897,"v":1263993.5591037269,"t":1718665200}
+{"o":139871.3333398897,"h":140350.2741623194,"l":136721.8361458854,"c":138091.3005678678,"v":1144319.8459864238,"t":1718668800}
+{"o":138091.3005678678,"h":138574.5802870639,"l":125437.9210711591,"c":129487.0588149144,"v":1455313.7273302439,"t":1718672400}
+{"o":129487.0588149144,"h":132587.1564251403,"l":127696.3818432109,"c":131617.0104929376,"v":1245016.4570462571,"t":1718676000}
+{"o":131617.0104929376,"h":132703.9070092287,"l":130644.6436005171,"c":132505.4362444432,"v":959247.6677068527,"t":1718679600}
+{"o":132505.4362444432,"h":134038.1830069055,"l":131597.0657958699,"c":133512.8470219596,"v":1203322.591119081,"t":1718683200}
+{"o":133512.8470219596,"h":134656.6780013274,"l":133128.9759251821,"c":133298.7526509006,"v":920870.1694740301,"t":1718686800}
+{"o":133298.7526509006,"h":133934.8888650844,"l":132308.2101656244,"c":132885.4393230448,"v":635524.5989687541,"t":1718690400}
+{"o":132885.4393230448,"h":133815.2550089885,"l":132782.1930282586,"c":133518.0380231186,"v":618537.9532454311,"t":1718694000}
+{"o":133518.0380231186,"h":135611.4666925868,"l":133282.1851572088,"c":135314.7580170308,"v":686271.554101489,"t":1718697600}
+{"o":135314.7580170308,"h":135508.419515185,"l":133952.937685053,"c":134087.8377227103,"v":476035.3700702289,"t":1718701200}
+{"o":134087.8377227103,"h":135170.294364424,"l":133588.6287899773,"c":134419.5757471379,"v":477139.1903533334,"t":1718704800}
+{"o":134419.5757471379,"h":134732.9836945374,"l":132420.9483781044,"c":133892.8272251777,"v":653385.8939488895,"t":1718708400}
+{"o":133892.8272251777,"h":134355.5280623989,"l":132074.0228484422,"c":132791.0785300887,"v":733860.4243297086,"t":1718712000}
+{"o":132791.0785300887,"h":133041.4078130264,"l":129692.2584787734,"c":131029.5933960475,"v":855188.8952798558,"t":1718715600}
+{"o":131029.5933960475,"h":134486.9067126427,"l":129641.3757514398,"c":131870.9472719364,"v":1060238.4058355996,"t":1718719200}
+{"o":131870.9472719364,"h":133614.8579702452,"l":130795.9139181991,"c":132711.47272588,"v":752309.5276285748,"t":1718722800}
+{"o":132711.47272588,"h":132857.2352856586,"l":129968.2963432218,"c":131471.4193215337,"v":783053.2613498212,"t":1718726400}
+{"o":131471.4193215337,"h":132012.6739422273,"l":129469.2773503395,"c":129538.0756692707,"v":791170.6876766019,"t":1718730000}
+{"o":129538.0756692707,"h":131082.0718631429,"l":128547.405776263,"c":129132.9845894086,"v":955943.516010342,"t":1718733600}
+{"o":129132.9845894086,"h":129779.5386864517,"l":127154.5092622789,"c":129680.923723207,"v":1021553.5805818083,"t":1718737200}
+{"o":129680.923723207,"h":133653.9205311363,"l":128510.5054217161,"c":133345.2267851191,"v":966632.9438722614,"t":1718740800}
+{"o":133345.2267851191,"h":135203.1790126615,"l":133001.4804176467,"c":134469.4619369908,"v":804933.5652946697,"t":1718744400}
+{"o":134469.4619369908,"h":134550.311865236,"l":133034.5940906851,"c":134282.0586517184,"v":623009.4303330944,"t":1718748000}
+{"o":134282.0586517184,"h":134383.0090517405,"l":133236.1273647299,"c":134108.8053082679,"v":523603.1392736156,"t":1718751600}
+{"o":134108.8053082679,"h":134979.7870017704,"l":132826.1644215457,"c":134677.7284362632,"v":851349.3700426979,"t":1718755200}
+{"o":134677.7284362632,"h":137264.6770434525,"l":133836.1105775803,"c":134658.565755203,"v":1044756.0053634559,"t":1718758800}
+{"o":134658.565755203,"h":136908.974892092,"l":134603.4693105565,"c":135751.8663186902,"v":726335.4395438358,"t":1718762400}
+{"o":135751.8663186902,"h":138194.7754540511,"l":135597.6218200786,"c":136827.9313877434,"v":712285.0707198197,"t":1718766000}
+{"o":136827.9313877434,"h":137885.1989655845,"l":136500.2185037897,"c":137311.7777255578,"v":505820.7495425405,"t":1718769600}
+{"o":137311.7777255578,"h":137745.4352016993,"l":136050.3323469078,"c":136653.9590032783,"v":462173.4227424977,"t":1718773200}
+{"o":136653.9590032783,"h":138468.6984976648,"l":136363.2268832266,"c":138221.7572735084,"v":478705.8173278506,"t":1718776800}
+{"o":138221.7572735084,"h":138488.5610184555,"l":136460.0509847456,"c":136652.0983683286,"v":412127.7741723481,"t":1718780400}
+{"o":136652.0983683286,"h":136890.4850998116,"l":135188.9361710833,"c":135411.9063465139,"v":375312.0953068068,"t":1718784000}
+{"o":135411.9063465139,"h":135938.1857995032,"l":134457.5916513224,"c":135187.0231145028,"v":425268.0135228529,"t":1718787600}
+{"o":135187.0231145028,"h":154903.3898530161,"l":134513.2322035283,"c":154830.4698869731,"v":408228.8013839965,"t":1718791200}
+{"o":154830.4698869731,"h":155070.0475906769,"l":152133.2062164472,"c":153269.7055044727,"v":465443.9501931133,"t":1718794800}
+{"o":153269.7055044727,"h":154353.5730047995,"l":152553.1749673738,"c":153851.5355429533,"v":503396.1399329287,"t":1718798400}
+{"o":153851.5355429533,"h":154185.3135175479,"l":152712.1985004898,"c":152712.1985004898,"v":494518.9430948533,"t":1718802000}
+{"o":152712.1985004898,"h":152842.053222376,"l":150539.7623295453,"c":151562.3657064743,"v":692863.1074394278,"t":1718805600}
+{"o":151562.3657064743,"h":152390.3965033962,"l":151233.6956053673,"c":152125.9196268196,"v":576428.503609083,"t":1718809200}
+{"o":152125.9196268196,"h":152868.0012535042,"l":151115.4589749486,"c":152156.2087602935,"v":577436.1919188334,"t":1718812800}
+{"o":152156.2087602935,"h":154734.5972678147,"l":151891.1309265278,"c":153161.9379337575,"v":575685.0451259802,"t":1718816400}
+{"o":153161.9379337575,"h":154022.1602171237,"l":152692.1877632062,"c":152943.0925119398,"v":570365.5879921335,"t":1718820000}
+{"o":152943.0925119398,"h":153007.0155476372,"l":150651.7677982503,"c":151872.6173551758,"v":711618.8830868661,"t":1718823600}
+{"o":151872.6173551758,"h":152193.8007853246,"l":149771.1211010628,"c":150382.4206431213,"v":818038.4780104681,"t":1718827200}
+{"o":150382.4206431213,"h":151150.1512235339,"l":149622.2413910256,"c":150824.2328350006,"v":726572.611599026,"t":1718830800}
+{"o":150824.2328350006,"h":151199.6743585434,"l":149551.3982202234,"c":149702.4213907424,"v":550712.6674601582,"t":1718834400}
+{"o":149702.4213907424,"h":150922.9795639717,"l":149492.7357363792,"c":150643.5087680384,"v":742537.7379283872,"t":1718838000}
+{"o":150643.5087680384,"h":151259.0951820411,"l":149693.5716871969,"c":150306.3321522409,"v":702462.8645887438,"t":1718841600}
+{"o":150306.3321522409,"h":152537.9648785081,"l":149510.7332668621,"c":150141.1593042728,"v":665485.3233646177,"t":1718845200}
+{"o":150141.1593042728,"h":150295.7862089245,"l":148660.1391759811,"c":149394.3536443548,"v":523972.4407418393,"t":1718848800}
+{"o":149394.3536443548,"h":149488.9513098912,"l":147316.7756377673,"c":147801.3021859752,"v":462634.6483037241,"t":1718852400}
+{"o":147801.3021859752,"h":149937.4329424832,"l":147192.7555670064,"c":149177.0295676243,"v":497668.2398616,"t":1718856000}
+{"o":149177.0295676243,"h":151500.2530458017,"l":149172.6751997418,"c":151076.675861862,"v":547253.350028254,"t":1718859600}
+{"o":151076.675861862,"h":152221.8938789486,"l":150337.2845394757,"c":150652.1197882174,"v":536326.1119048924,"t":1718863200}
+{"o":150652.1197882174,"h":153378.0962306441,"l":150411.3643818625,"c":152281.3137252221,"v":593170.9387159455,"t":1718866800}
+{"o":152281.3137252221,"h":152992.9099298514,"l":151566.0523385832,"c":152992.9099298514,"v":500363.4681887181,"t":1718870400}
+{"o":152992.9099298514,"h":153362.059450107,"l":152368.3820359292,"c":152661.251847375,"v":554281.7381593672,"t":1718874000}
+{"o":152661.251847375,"h":154949.7436490532,"l":151984.261897345,"c":154674.0941051381,"v":606902.8089241495,"t":1718877600}
+{"o":154674.0941051381,"h":157030.6005221136,"l":153928.642580293,"c":154756.0408638057,"v":660325.4434199677,"t":1718881200}
+{"o":154756.0408638057,"h":155691.2743130339,"l":153559.5951863177,"c":153596.6218772641,"v":636721.1833436682,"t":1718884800}
+{"o":153596.6218772641,"h":154370.7199315449,"l":149734.5558924048,"c":149971.941316291,"v":714621.7099336551,"t":1718888400}
+{"o":149971.941316291,"h":150099.1972618462,"l":147354.7115129505,"c":149412.4321001758,"v":890319.2829467211,"t":1718892000}
+{"o":149412.4321001758,"h":149815.5251159157,"l":147883.9262783426,"c":148040.4105304703,"v":732763.6008185348,"t":1718895600}
+{"o":148040.4105304703,"h":148843.5481226808,"l":146541.842894963,"c":148032.7150883482,"v":778566.522054116,"t":1718899200}
+{"o":148032.7150883482,"h":149882.488857733,"l":147485.729810031,"c":149601.2392351367,"v":710130.9560065056,"t":1718902800}
+{"o":149601.2392351367,"h":150915.5628535009,"l":149085.0945804024,"c":149150.2402645903,"v":751070.0531074601,"t":1718906400}
+{"o":149150.2402645903,"h":149499.3671854349,"l":148261.5625168876,"c":149043.0322568507,"v":599792.3404453034,"t":1718910000}
+{"o":149043.0322568507,"h":149479.8721126159,"l":148399.3325209566,"c":149121.1450570034,"v":699309.3111832642,"t":1718913600}
+{"o":149121.1450570034,"h":149890.7901264577,"l":148419.9881440267,"c":148537.3175391043,"v":480742.4872693023,"t":1718917200}
+{"o":148537.3175391043,"h":149373.6489977733,"l":148361.9173140499,"c":148748.8801594187,"v":457056.1335925082,"t":1718920800}
+{"o":148748.8801594187,"h":149149.3810745699,"l":148142.6730737592,"c":148281.1037011608,"v":440148.2640492231,"t":1718924400}
+{"o":148281.1037011608,"h":148940.1382941955,"l":146865.8240713295,"c":147762.7213202254,"v":561612.6419469021,"t":1718928000}
+{"o":147762.7213202254,"h":149410.1028705671,"l":147239.0095996049,"c":149152.6603404314,"v":546911.5877199897,"t":1718931600}
+{"o":149152.6603404314,"h":149763.6653636432,"l":147630.687877287,"c":147772.8684455831,"v":420659.4853213294,"t":1718935200}
+{"o":147772.8684455831,"h":147868.2253192454,"l":146349.6388292862,"c":147363.8189428798,"v":491882.4545111312,"t":1718938800}
+{"o":147363.8189428798,"h":159841.8796766387,"l":146484.4699275333,"c":159610.3652145849,"v":480997.8888599278,"t":1718942400}
+{"o":159610.3652145849,"h":159749.57581459,"l":158505.6444326884,"c":159507.247117927,"v":414319.3753615487,"t":1718946000}
+{"o":159507.247117927,"h":159776.5446137786,"l":158368.1514683374,"c":158939.5696170045,"v":427807.6229562222,"t":1718949600}
+{"o":158939.5696170045,"h":159577.3246690017,"l":156719.4377499659,"c":157608.2465305304,"v":437877.9012488991,"t":1718953200}
+{"o":157608.2465305304,"h":158167.1547841582,"l":155371.2912635944,"c":156011.7027818957,"v":578027.9554436402,"t":1718956800}
+{"o":156011.7027818957,"h":159126.9898059663,"l":155786.8621637379,"c":158683.7555506574,"v":586162.6507610297,"t":1718960400}
+{"o":158683.7555506574,"h":159230.737726114,"l":157917.2634995519,"c":158348.8108874121,"v":473740.9293246336,"t":1718964000}
+{"o":158348.8108874121,"h":159156.8700075261,"l":157811.8817565157,"c":158382.0349356854,"v":456356.5610069007,"t":1718967600}
+{"o":158382.0349356854,"h":158947.7883026391,"l":156570.3645989716,"c":157348.983663797,"v":583847.4264004388,"t":1718971200}
+{"o":157348.983663797,"h":157404.7334077221,"l":154171.8719285262,"c":156066.6673700517,"v":691174.8948804826,"t":1718974800}
+{"o":156066.6673700517,"h":160052.6821669469,"l":155345.6867433511,"c":159403.6490309221,"v":686777.9611370015,"t":1718978400}
+{"o":159403.6490309221,"h":160489.7232452285,"l":156534.5620202052,"c":157573.1463260798,"v":696780.1295879476,"t":1718982000}
+{"o":157573.1463260798,"h":157978.0681438217,"l":156372.1764030197,"c":156989.2661602512,"v":504741.7139707824,"t":1718985600}
+{"o":156989.2661602512,"h":157196.1270803595,"l":154717.9275306255,"c":154855.9365215067,"v":546991.7705366635,"t":1718989200}
+{"o":154855.9365215067,"h":158830.6002789727,"l":154239.3194590604,"c":158745.2727648841,"v":745649.4798288029,"t":1718992800}
+{"o":158745.2727648841,"h":160602.4016263556,"l":157721.2822099019,"c":159145.0923983208,"v":586391.1847411123,"t":1718996400}
+{"o":159145.0923983208,"h":161688.0562906998,"l":159033.2297985804,"c":159995.7324602317,"v":526733.267834801,"t":1719000000}
+{"o":159995.7324602317,"h":161238.7681786796,"l":158146.3163955711,"c":160466.9709171925,"v":511084.5779442755,"t":1719003600}
+{"o":160466.9709171925,"h":161901.0035611102,"l":159728.3883660294,"c":161713.9376007635,"v":476468.0751924975,"t":1719007200}
+{"o":161713.9376007635,"h":162418.6051012914,"l":160390.2268558848,"c":161446.3921472583,"v":495108.2829781219,"t":1719010800}
+{"o":161446.3921472583,"h":161600.7173527971,"l":159594.8069363583,"c":160248.7391475351,"v":346107.5434436238,"t":1719014400}
+{"o":160248.7391475351,"h":160951.958678655,"l":159792.6982228258,"c":160363.2166462892,"v":310280.7557384344,"t":1719018000}
+{"o":160363.2166462892,"h":162287.7713050059,"l":160264.7547093933,"c":161899.9725605263,"v":339961.0151104587,"t":1719021600}
+{"o":161899.9725605263,"h":162333.2162972024,"l":161024.6661503885,"c":162095.2865611929,"v":356936.1438145908,"t":1719025200}
+{"o":162095.2865611929,"h":162362.0728033583,"l":161603.1737184734,"c":162161.8904529688,"v":357053.5185238914,"t":1719028800}
+{"o":162161.8904529688,"h":163258.9438275559,"l":161881.1652177612,"c":163111.1032596915,"v":373566.0344913713,"t":1719032400}
+{"o":163111.1032596915,"h":164537.8609658759,"l":162236.6753951457,"c":162303.8239161419,"v":378637.9405437256,"t":1719036000}
+{"o":162303.8239161419,"h":162593.6132553114,"l":161366.1073989465,"c":161706.9431444472,"v":342989.0086840007,"t":1719039600}
+{"o":161706.9431444472,"h":161849.7317403076,"l":160451.897197738,"c":160712.8992862865,"v":357779.6219246773,"t":1719043200}
+{"o":160712.8992862865,"h":161460.8193160759,"l":160359.4050907451,"c":161298.6238022492,"v":335225.8714462725,"t":1719046800}
+{"o":161298.6238022492,"h":161530.6986962459,"l":160623.7562905409,"c":161004.9206957015,"v":317749.7972583974,"t":1719050400}
+{"o":161004.9206957015,"h":161495.0391094808,"l":160453.1672283919,"c":161325.1818658555,"v":314611.6149943193,"t":1719054000}
+{"o":161325.1818658555,"h":161654.8970006193,"l":160977.3877739753,"c":161049.4094538223,"v":323864.9213633508,"t":1719057600}
+{"o":161049.4094538223,"h":161266.5240928708,"l":160521.1214352256,"c":160747.9520400091,"v":364104.3761681793,"t":1719061200}
+{"o":160747.9520400091,"h":161649.341847563,"l":160747.9520400091,"c":161318.6825508993,"v":361825.9348575255,"t":1719064800}
+{"o":161318.6825508993,"h":161571.9250455608,"l":160675.04202027,"c":160982.4087009983,"v":495972.2596158684,"t":1719068400}
+{"o":160982.4087009983,"h":161542.1762992811,"l":160680.8123314761,"c":161524.2061844933,"v":403156.2790727274,"t":1719072000}
+{"o":161524.2061844933,"h":161924.3276162234,"l":160679.7868105688,"c":160762.9941634768,"v":353723.1121206234,"t":1719075600}
+{"o":160762.9941634768,"h":161140.4602665552,"l":160666.3994152345,"c":160928.2240999001,"v":331254.1444796327,"t":1719079200}
+{"o":160928.2240999001,"h":161351.3530537915,"l":160703.4918072652,"c":161319.8066806329,"v":385758.9191291651,"t":1719082800}
+{"o":161319.8066806329,"h":161402.6717165092,"l":160732.5692786143,"c":161023.3180364287,"v":398977.8594414704,"t":1719086400}
+{"o":161023.3180364287,"h":161358.604878349,"l":160883.9350728785,"c":161351.0534895853,"v":345204.9878640978,"t":1719090000}
+{"o":161351.0534895853,"h":161482.270386117,"l":160832.5552339893,"c":161064.7501809999,"v":328290.262908618,"t":1719093600}
+{"o":161064.7501809999,"h":161132.6850190646,"l":159678.070869999,"c":160358.0999285362,"v":323478.6107779967,"t":1719097200}
+{"o":160358.0999285362,"h":161997.5754699587,"l":160233.2286019083,"c":161479.6316641429,"v":398460.890688222,"t":1719100800}
+{"o":161479.6316641429,"h":162250.8499745005,"l":160979.5297416099,"c":161844.2176350506,"v":368275.5655954111,"t":1719104400}
+{"o":161844.2176350506,"h":162058.8474083538,"l":161032.909044954,"c":161619.9137973901,"v":373292.221549905,"t":1719108000}
+{"o":161619.9137973901,"h":162179.6755470994,"l":161208.7951258442,"c":161619.0161077532,"v":339105.5957893952,"t":1719111600}
+{"o":161619.0161077532,"h":161972.1011797115,"l":161404.3042927514,"c":161405.4985870195,"v":287188.4996723357,"t":1719115200}
+{"o":161405.4985870195,"h":161799.3269083072,"l":161000.5657845402,"c":161256.481722807,"v":279278.691719629,"t":1719118800}
+{"o":161256.481722807,"h":161572.4704938472,"l":161086.5897677836,"c":161201.9718864186,"v":296286.0257183347,"t":1719122400}
+{"o":161201.9718864186,"h":161716.0585180339,"l":161132.2102563586,"c":161660.1612314553,"v":267885.9023440448,"t":1719126000}
+{"o":161660.1612314553,"h":161698.108201668,"l":161232.017493363,"c":161386.0607798939,"v":248740.7941037841,"t":1719129600}
+{"o":161386.0607798939,"h":161680.7033072477,"l":160948.7446545524,"c":161472.3420964229,"v":278340.0608626865,"t":1719133200}
+{"o":161472.3420964229,"h":161620.7167938566,"l":160415.8948874635,"c":160564.2052710505,"v":292439.5103867667,"t":1719136800}
+{"o":160564.2052710505,"h":329094.500222226,"l":160099.4449793608,"c":328591.8722888725,"v":349624.8610917766,"t":1719140400}
+{"o":328591.8722888725,"h":693097.5992652813,"l":327950.888401813,"c":690031.2079698045,"v":368233.4052978224,"t":1719144000}
+{"o":690031.2079698045,"h":983213.2993227115,"l":687951.4168774567,"c":978228.5816203519,"v":347224.1597561518,"t":1719147600}
+{"o":978228.5816203519,"h":1059334.7797761718,"l":101592.766384295,"c":101680.7736267528,"v":427703.0384076782,"t":1719151200}
+{"o":101680.7736267528,"h":189996.6914648411,"l":96521.2485262827,"c":188401.1939970878,"v":429230.9772564804,"t":1719154800}
+{"o":188401.1939970878,"h":198865.930168852,"l":173932.1472127493,"c":185905.3762309292,"v":507774.3870675993,"t":1719158400}
+{"o":185905.3762309292,"h":187227.9266010051,"l":185610.9507052641,"c":186595.4523592791,"v":484891.981840356,"t":1719162000}
+{"o":186595.4523592791,"h":188739.2888873855,"l":186519.242244052,"c":188461.5491827295,"v":394146.8033080046,"t":1719165600}
+{"o":188461.5491827295,"h":189552.9628143484,"l":187838.3002717052,"c":188064.1270655901,"v":363040.9072457933,"t":1719169200}
+{"o":188064.1270655901,"h":188136.5336610416,"l":184724.1203944124,"c":186676.7146766733,"v":569587.0614111288,"t":1719172800}
+{"o":186676.7146766733,"h":187206.8984373001,"l":185203.2249773692,"c":186736.5404581998,"v":488248.2481880004,"t":1719176400}
+{"o":186736.5404581998,"h":186774.7110905868,"l":183929.6728002076,"c":184719.7955049942,"v":508051.0527174894,"t":1719180000}
+{"o":184719.7955049942,"h":185132.8204977248,"l":183230.1138996211,"c":183976.3664054513,"v":410132.9546926764,"t":1719183600}
+{"o":183976.3664054513,"h":185639.9461173,"l":183263.9764395208,"c":184522.1848354055,"v":466617.1739678488,"t":1719187200}
+{"o":184522.1848354055,"h":197846.792560366,"l":180777.1547060435,"c":195542.812390455,"v":597136.3858381312,"t":1719190800}
+{"o":195542.812390455,"h":196223.7094096956,"l":191923.6504367665,"c":192959.8397303523,"v":449031.6483925479,"t":1719194400}
+{"o":192959.8397303523,"h":194309.5656841102,"l":191922.300548139,"c":192222.2645571563,"v":422332.2836663802,"t":1719198000}
+{"o":192222.2645571563,"h":192905.0867422993,"l":190832.6545269089,"c":191968.7732595256,"v":453637.4655519248,"t":1719201600}
+{"o":191968.7732595256,"h":192339.5000645514,"l":187571.2649797829,"c":188654.4210040958,"v":622494.1520758943,"t":1719205200}
+{"o":188654.4210040958,"h":190555.1610403664,"l":188622.2023545224,"c":190269.2962372382,"v":440261.3584233884,"t":1719208800}
+{"o":190269.2962372382,"h":191661.9633912643,"l":189342.8640326441,"c":190654.1294576202,"v":382915.2831257889,"t":1719212400}
+{"o":190654.1294576202,"h":192897.7611595385,"l":189691.8021762737,"c":191731.7490377676,"v":418898.7489984193,"t":1719216000}
+{"o":191731.7490377676,"h":192770.9625614568,"l":185501.0950756189,"c":192038.3252147563,"v":745340.599992511,"t":1719219600}
+{"o":192038.3252147563,"h":193969.8955990379,"l":191779.8374079798,"c":193204.9507425512,"v":644432.3649668086,"t":1719223200}
+{"o":193204.9507425512,"h":194160.1903730732,"l":191720.1108127468,"c":193636.0930083365,"v":454956.0729916082,"t":1719226800}
+{"o":193636.0930083365,"h":196245.3486891532,"l":193018.0575191414,"c":195312.0732067609,"v":553352.9031893713,"t":1719230400}
+{"o":195312.0732067609,"h":197317.6933799499,"l":192257.6547117639,"c":196554.9268449168,"v":668706.2461313547,"t":1719234000}
+{"o":196554.9268449168,"h":197851.6423186371,"l":194425.2451300058,"c":195678.2404527149,"v":695096.1163504593,"t":1719237600}
+{"o":195678.2404527149,"h":196537.8802046539,"l":189095.4430910618,"c":192375.3279059405,"v":1016936.6862056536,"t":1719241200}
+{"o":192375.3279059405,"h":194231.1594947747,"l":191664.9981491055,"c":192855.5849665253,"v":818111.8721249488,"t":1719244800}
+{"o":192855.5849665253,"h":197092.3335929208,"l":192294.2485147985,"c":195198.6055546665,"v":1089992.1217538279,"t":1719248400}
+{"o":195198.6055546665,"h":198405.2612332368,"l":192735.988997395,"c":198400.3291277598,"v":818289.227755405,"t":1719252000}
+{"o":198400.3291277598,"h":198468.0684972876,"l":193127.4531954624,"c":193992.5445970913,"v":812952.5220827836,"t":1719255600}
+{"o":193992.5445970913,"h":196431.1900465343,"l":190854.4911030564,"c":195312.7654826088,"v":1116086.6965891081,"t":1719259200}
+{"o":195312.7654826088,"h":200063.5605681272,"l":194939.8238322838,"c":199351.2225327839,"v":1028591.4933070021,"t":1719262800}
+{"o":199351.2225327839,"h":200193.8884982438,"l":198205.3012406126,"c":198297.4447739926,"v":668711.2929655515,"t":1719266400}
+{"o":198297.4447739926,"h":202010.5794674749,"l":198293.1678998714,"c":201562.8996751048,"v":661468.6557645261,"t":1719270000}
+{"o":201562.8996751048,"h":202593.9848706327,"l":200689.5794994983,"c":201581.9139035718,"v":620091.1826388822,"t":1719273600}
+{"o":201581.9139035718,"h":201844.2917208408,"l":199843.5917939156,"c":201309.0277417854,"v":583805.1727418144,"t":1719277200}
+{"o":201309.0277417854,"h":203171.5391340693,"l":200360.5477618781,"c":202585.2206960763,"v":527679.7226614973,"t":1719280800}
+{"o":202585.2206960763,"h":208028.8404367506,"l":202072.1908467261,"c":206883.9074045085,"v":708946.9036638374,"t":1719284400}
+{"o":206883.9074045085,"h":207814.4840606073,"l":205747.5049293491,"c":207661.2763625977,"v":493351.5562891437,"t":1719288000}
+{"o":207661.2763625977,"h":208478.3240451893,"l":206310.0549765514,"c":206749.9708537764,"v":535346.9763955515,"t":1719291600}
+{"o":206749.9708537764,"h":207431.2400133044,"l":206062.1928665985,"c":207155.4962967747,"v":432165.8940534461,"t":1719295200}
+{"o":207155.4962967747,"h":207669.6614222179,"l":205124.6526786473,"c":205261.712856699,"v":433991.3365438864,"t":1719298800}
+{"o":205261.712856699,"h":206153.2685468291,"l":203129.8056411014,"c":204597.4843839136,"v":403402.2644858253,"t":1719302400}
+{"o":204597.4843839136,"h":209518.867773969,"l":204059.8194115885,"c":208715.8951622261,"v":535593.1456896347,"t":1719306000}
+{"o":208715.8951622261,"h":211877.3360286426,"l":207872.4628721085,"c":211325.0521863775,"v":518886.8020460387,"t":1719309600}
+{"o":211325.0521863775,"h":211504.7104950644,"l":205920.4595661735,"c":206860.4384299134,"v":505493.4882957159,"t":1719313200}
+{"o":206860.4384299134,"h":209829.3306148525,"l":204840.1586459297,"c":207603.9416119679,"v":539777.2560155465,"t":1719316800}
+{"o":207603.9416119679,"h":209199.5025400857,"l":207280.8237972773,"c":207802.2792686327,"v":606579.8428677686,"t":1719320400}
+{"o":207802.2792686327,"h":211402.4790933945,"l":207579.4542657376,"c":209864.5977209672,"v":632791.2950821485,"t":1719324000}
+{"o":209864.5977209672,"h":213382.6250621905,"l":208572.2322874866,"c":211807.6082925175,"v":713459.493786009,"t":1719327600}
+{"o":211807.6082925175,"h":212109.3267735321,"l":208451.2892555477,"c":208886.4654298158,"v":638036.2390354212,"t":1719331200}
+{"o":208886.4654298158,"h":210816.3217299941,"l":208533.7012721803,"c":208639.0663162484,"v":509579.0531711516,"t":1719334800}
+{"o":208639.0663162484,"h":211766.4774492318,"l":208140.8034595671,"c":211423.9072958342,"v":561803.0956931362,"t":1719338400}
+{"o":211423.9072958342,"h":211850.7139961833,"l":210085.7549999374,"c":210803.6630969874,"v":497392.2694201638,"t":1719342000}
+{"o":210803.6630969874,"h":211146.7974496615,"l":209761.3472905244,"c":210086.7695574611,"v":466819.8543719609,"t":1719345600}
+{"o":210086.7695574611,"h":210086.7695574611,"l":208412.0136888657,"c":208614.959605629,"v":461793.552752545,"t":1719349200}
+{"o":208614.959605629,"h":209835.5847615807,"l":207360.778184184,"c":207879.7423277044,"v":519073.5309812759,"t":1719352800}
+{"o":207879.7423277044,"h":210156.6745651055,"l":206307.6436182282,"c":207384.5356071186,"v":586342.7647808127,"t":1719356400}
+{"o":207384.5356071186,"h":208441.579956861,"l":206817.7950318413,"c":207251.2663338021,"v":469452.1303482301,"t":1719360000}
+{"o":207251.2663338021,"h":211791.1299843148,"l":206960.9129268063,"c":211156.6750752587,"v":562593.9291904753,"t":1719363600}
+{"o":211156.6750752587,"h":213239.8140593806,"l":210471.9112633781,"c":210916.8270924782,"v":518708.0726828961,"t":1719367200}
+{"o":210916.8270924782,"h":211553.998207101,"l":209307.4485142873,"c":210332.1610270673,"v":472808.488622178,"t":1719370800}
+{"o":210332.1610270673,"h":210838.0312176333,"l":207868.7091192385,"c":207955.0077900572,"v":449732.8386650042,"t":1719374400}
+{"o":207955.0077900572,"h":209022.2558313021,"l":207067.5254028828,"c":207792.1782424957,"v":648044.2771772658,"t":1719378000}
+{"o":207792.1782424957,"h":208906.971802983,"l":207442.3207714754,"c":207977.9724914476,"v":447327.1897888617,"t":1719381600}
+{"o":207977.9724914476,"h":209775.0408438082,"l":207746.8161789977,"c":209468.4811247611,"v":393840.9250043111,"t":1719385200}
+{"o":209468.4811247611,"h":209891.1207296682,"l":206775.4093626382,"c":207324.9643436428,"v":359516.4184246243,"t":1719388800}
+{"o":207324.9643436428,"h":208374.3482265776,"l":206853.8781911723,"c":207896.2421170039,"v":361034.837067995,"t":1719392400}
+{"o":207896.2421170039,"h":211633.31318101,"l":206595.0674502401,"c":210989.7054896876,"v":389920.192721538,"t":1719396000}
+{"o":210989.7054896876,"h":212440.6804538082,"l":210719.7964204117,"c":211744.1706265871,"v":487560.2253684623,"t":1719399600}
+{"o":211744.1706265871,"h":212498.4937795892,"l":210669.1030748306,"c":211392.0259878589,"v":460968.9655518942,"t":1719403200}
+{"o":211392.0259878589,"h":214423.3785019638,"l":210771.7417405109,"c":214069.4765094833,"v":588721.8791930111,"t":1719406800}
+{"o":214069.4765094833,"h":215314.0785967837,"l":212235.1662903597,"c":212820.7751091018,"v":584629.3757715005,"t":1719410400}
+{"o":212820.7751091018,"h":212955.3552193202,"l":209990.965529217,"c":211368.654082712,"v":580436.8399649501,"t":1719414000}
+{"o":211368.654082712,"h":212131.0125125416,"l":209325.5423669766,"c":209895.4957936754,"v":533692.7031001817,"t":1719417600}
+{"o":209895.4957936754,"h":210529.6180671837,"l":200386.8082662179,"c":210263.402532773,"v":930262.292969802,"t":1719421200}
+{"o":210263.402532773,"h":210468.6060425245,"l":208477.1439722796,"c":209409.6476381698,"v":464650.4179121269,"t":1719424800}
+{"o":209409.6476381698,"h":212646.2824183873,"l":208853.1177337524,"c":212512.8643287464,"v":562250.2741247015,"t":1719428400}
+{"o":212512.8643287464,"h":213637.5134476588,"l":210229.4117525346,"c":211475.2862423745,"v":540255.9408314122,"t":1719432000}
+{"o":211475.2862423745,"h":212805.9444747421,"l":210854.3387562349,"c":212354.1083954673,"v":521393.6065382551,"t":1719435600}
+{"o":212354.1083954673,"h":213589.6923801304,"l":211298.4150326204,"c":211969.8728322488,"v":486953.9289465853,"t":1719439200}
+{"o":211969.8728322488,"h":212261.058327397,"l":210402.6252454543,"c":211118.114003105,"v":435502.0215435317,"t":1719442800}
+{"o":211118.114003105,"h":212073.567784963,"l":209856.1352499842,"c":211076.4675094355,"v":425784.0746213481,"t":1719446400}
+{"o":211076.4675094355,"h":211439.3778765994,"l":210069.2978864299,"c":210604.501037441,"v":431230.5989430818,"t":1719450000}
+{"o":210604.501037441,"h":211278.050905828,"l":209197.5905346127,"c":211123.1420569503,"v":401272.6868949856,"t":1719453600}
+{"o":211123.1420569503,"h":212744.9322399336,"l":210576.1054769059,"c":212136.2152261227,"v":389680.8060685179,"t":1719457200}
+{"o":212136.2152261227,"h":212557.6641202305,"l":211167.9136931457,"c":211333.0915032847,"v":413069.5431615208,"t":1719460800}
+{"o":211333.0915032847,"h":211656.712340446,"l":209716.7788840966,"c":210088.3242396318,"v":397335.7328789832,"t":1719464400}
+{"o":210088.3242396318,"h":210272.0690056441,"l":208538.1383266056,"c":209590.134808799,"v":452482.7794785561,"t":1719468000}
+{"o":209590.134808799,"h":210153.3736256217,"l":209008.956109966,"c":209704.046956002,"v":378104.9674950312,"t":1719471600}
+{"o":209704.046956002,"h":210404.4201429455,"l":209021.5526848029,"c":210366.1200830649,"v":389315.7218706553,"t":1719475200}
+{"o":210366.1200830649,"h":213515.7526782537,"l":209812.0827421934,"c":213340.6088128765,"v":476763.0993676954,"t":1719478800}
+{"o":213340.6088128765,"h":215062.1294593727,"l":212736.7229115203,"c":213416.6684693921,"v":549395.8840644056,"t":1719482400}
+{"o":213416.6684693921,"h":215301.4910444027,"l":213373.2680180073,"c":214470.8693421377,"v":540260.2741861476,"t":1719486000}
+{"o":214470.8693421377,"h":216434.812018909,"l":213763.2104235629,"c":215315.7646939046,"v":594612.8690208887,"t":1719489600}
+{"o":215315.7646939046,"h":231598.531453305,"l":215132.7214870743,"c":228237.7725548669,"v":1655677.0618495662,"t":1719493200}
+{"o":228237.7725548669,"h":233275.9266467385,"l":227431.3247281845,"c":228159.1040672064,"v":1092830.6652880488,"t":1719496800}
+{"o":228159.1040672064,"h":229323.6558927429,"l":225291.1321446055,"c":227867.6583302769,"v":699391.8907179279,"t":1719500400}
+{"o":227867.6583302769,"h":228713.146741138,"l":226125.9568682082,"c":227992.0176350073,"v":586897.5464572568,"t":1719504000}
+{"o":227992.0176350073,"h":229296.4778131699,"l":226811.9388349328,"c":228582.4602892302,"v":685150.6447613162,"t":1719507600}
+{"o":228582.4602892302,"h":230439.7821807058,"l":227597.3736814643,"c":229364.2086659217,"v":771817.3681589884,"t":1719511200}
+{"o":229364.2086659217,"h":229687.7162715378,"l":227585.3045655234,"c":228854.0742960343,"v":682958.2167354684,"t":1719514800}
+{"o":228854.0742960343,"h":230795.1595711148,"l":227891.6142081263,"c":230510.938207309,"v":584353.7356636558,"t":1719518400}
+{"o":230510.938207309,"h":232995.9370257698,"l":228952.6016070866,"c":231242.1221673906,"v":602113.2754830283,"t":1719522000}
+{"o":231242.1221673906,"h":231896.6414065528,"l":230386.8771655057,"c":231538.1239822451,"v":539573.1511068018,"t":1719525600}
+{"o":231538.1239822451,"h":231923.3018035567,"l":229747.3876373429,"c":230779.4473832107,"v":509007.6516041285,"t":1719529200}
+{"o":230779.4473832107,"h":231173.6687956516,"l":227032.7777874892,"c":227640.9413778756,"v":490881.2660595884,"t":1719532800}
+{"o":227640.9413778756,"h":232422.9615543922,"l":227000.4788787949,"c":229802.2577541075,"v":662225.304208091,"t":1719536400}
+{"o":229802.2577541075,"h":230407.3332725617,"l":225928.4891696506,"c":226804.3215387777,"v":655068.1371851719,"t":1719540000}
+{"o":226804.3215387777,"h":227865.923368835,"l":226033.6403894829,"c":227534.7848288826,"v":496831.3223995789,"t":1719543600}
+{"o":227534.7848288826,"h":228053.003784432,"l":224476.0389429634,"c":225388.1387871841,"v":464756.1359302525,"t":1719547200}
+{"o":225388.1387871841,"h":226029.0048785743,"l":221082.798732242,"c":222457.7833384697,"v":543517.9452426353,"t":1719550800}
+{"o":222457.7833384697,"h":224250.9333911236,"l":221896.0470714801,"c":223985.1520476699,"v":496252.9059743796,"t":1719554400}
+{"o":223985.1520476699,"h":224365.3631850176,"l":222388.5364609282,"c":224053.7537929372,"v":461467.2160316024,"t":1719558000}
+{"o":224053.7537929372,"h":225280.2208868695,"l":223167.6973935648,"c":224314.3336538074,"v":458715.9203421502,"t":1719561600}
+{"o":224314.3336538074,"h":225500.1251992837,"l":223317.7849002392,"c":224934.5684651112,"v":455326.6523440563,"t":1719565200}
+{"o":224934.5684651112,"h":225396.6741387922,"l":223353.1445086964,"c":224147.286561159,"v":403637.8783148301,"t":1719568800}
+{"o":224147.286561159,"h":225358.0060250164,"l":223647.9724668071,"c":224411.4858700822,"v":433561.5382433856,"t":1719572400}
+{"o":224411.4858700822,"h":226428.0754445699,"l":222399.8851569217,"c":222766.0750519861,"v":563749.6788569157,"t":1719576000}
+{"o":222766.0750519861,"h":224447.6338835059,"l":220551.0680150863,"c":221359.5068903458,"v":573131.0015367626,"t":1719579600}
+{"o":221359.5068903458,"h":222119.9624377902,"l":218059.5110477248,"c":218709.1717421627,"v":623095.2653945617,"t":1719583200}
+{"o":218709.1717421627,"h":224124.6291070428,"l":217187.4734515788,"c":220802.7443210781,"v":614054.8648736088,"t":1719586800}
+{"o":220802.7443210781,"h":221730.6698794024,"l":211850.7489267718,"c":215186.7884532858,"v":613033.8993049259,"t":1719590400}
+{"o":215186.7884532858,"h":216751.7508800468,"l":210778.0022956613,"c":213588.4905850278,"v":493049.3597974301,"t":1719594000}
+{"o":213588.4905850278,"h":214758.8491393283,"l":212951.2103286565,"c":214275.0473101905,"v":434690.5213595994,"t":1719597600}
+{"o":214275.0473101905,"h":214715.1191539938,"l":211889.3231034568,"c":212961.039106347,"v":463699.2444490284,"t":1719601200}
+{"o":212961.039106347,"h":219127.1928563352,"l":211267.5342522305,"c":216695.6696864779,"v":420145.4321463025,"t":1719604800}
+{"o":216695.6696864779,"h":217598.2563126327,"l":215007.9891677592,"c":217110.306206686,"v":409677.6624459887,"t":1719608400}
+{"o":217110.306206686,"h":217587.0285063133,"l":216286.4026688103,"c":216598.749592743,"v":337820.8018292526,"t":1719612000}
+{"o":216598.749592743,"h":216824.1598627246,"l":215948.1046871812,"c":216545.893334275,"v":304113.4127543673,"t":1719615600}
+{"o":216545.893334275,"h":218893.6611773591,"l":216464.4458991372,"c":218142.6544610432,"v":314571.5127793258,"t":1719619200}
+{"o":218142.6544610432,"h":220501.7207076417,"l":217987.2358420719,"c":219617.5068156982,"v":332421.0840474538,"t":1719622800}
+{"o":219617.5068156982,"h":220225.0327422892,"l":219115.8069656198,"c":219775.0629097852,"v":279618.2181451457,"t":1719626400}
+{"o":219775.0629097852,"h":219994.2159733777,"l":218932.4664710851,"c":219317.8084068444,"v":252933.7246434819,"t":1719630000}
+{"o":219317.8084068444,"h":219484.1282601014,"l":218491.4240649738,"c":218761.5441571335,"v":236443.502609558,"t":1719633600}
+{"o":218761.5441571335,"h":218784.3932355989,"l":216861.5245762647,"c":217548.8725374375,"v":303486.7050098387,"t":1719637200}
+{"o":217548.8725374375,"h":228951.6098878095,"l":217537.3000180016,"c":228645.2644837922,"v":277835.85826878,"t":1719640800}
+{"o":228645.2644837922,"h":230875.1900624503,"l":228645.2644837922,"c":230071.3116080287,"v":285722.4509561798,"t":1719644400}
+{"o":230071.3116080287,"h":230560.9442633151,"l":229198.9967369416,"c":230350.5934694633,"v":287302.4521632218,"t":1719648000}
+{"o":230350.5934694633,"h":231372.9323002583,"l":229542.1313353429,"c":231372.9323002583,"v":269048.2735992322,"t":1719651600}
+{"o":231372.9323002583,"h":231937.0740612549,"l":230869.4018859679,"c":231090.5375671232,"v":265174.9932190187,"t":1719655200}
+{"o":231090.5375671232,"h":231259.060171278,"l":230482.4090700073,"c":231081.4110054106,"v":254303.2171758135,"t":1719658800}
+{"o":231081.4110054106,"h":231677.6282451648,"l":230061.9500624517,"c":230545.6380944384,"v":261111.0117262311,"t":1719662400}
+{"o":230545.6380944384,"h":230806.2327834636,"l":229863.6179966728,"c":230263.2719860934,"v":298191.2301823256,"t":1719666000}
+{"o":230263.2719860934,"h":231034.9010985126,"l":229269.720924115,"c":229725.2205300172,"v":300746.4317905959,"t":1719669600}
+{"o":229725.2205300172,"h":234626.8342522531,"l":229102.4200564306,"c":234455.1737292306,"v":300095.3056739158,"t":1719673200}
+{"o":234455.1737292306,"h":234625.554360333,"l":233251.5454513049,"c":233736.8973292829,"v":340613.4270629242,"t":1719676800}
+{"o":233736.8973292829,"h":234162.7301664819,"l":232898.5699795452,"c":234006.8271226105,"v":336913.5984507364,"t":1719680400}
+{"o":234006.8271226105,"h":234128.8258658594,"l":232783.1315297115,"c":233405.3044928213,"v":328311.1617551131,"t":1719684000}
+{"o":233405.3044928213,"h":233533.5583672694,"l":231485.7230512115,"c":232898.5282569499,"v":322411.690581953,"t":1719687600}
+{"o":232898.5282569499,"h":233051.3604911474,"l":231334.90672814,"c":231754.875996629,"v":328815.8971633182,"t":1719691200}
+{"o":231754.875996629,"h":236231.1035609894,"l":230853.2343081697,"c":235387.0606232474,"v":282020.3192516362,"t":1719694800}
+{"o":235387.0606232474,"h":235717.9318810691,"l":233717.9897357091,"c":234319.1514839411,"v":291597.0773526041,"t":1719698400}
+{"o":234319.1514839411,"h":235220.4126372914,"l":234199.7042117864,"c":234602.0256513409,"v":264150.4083323982,"t":1719702000}
+{"o":234602.0256513409,"h":236026.5544819413,"l":234168.0033862482,"c":235515.2651266881,"v":275636.4937047728,"t":1719705600}
+{"o":235515.2651266881,"h":241956.9317953461,"l":233762.4858461795,"c":240737.9564053607,"v":283977.4625105291,"t":1719709200}
+{"o":240737.9564053607,"h":240877.0245095636,"l":237613.553231145,"c":238649.3732785293,"v":328013.2251454823,"t":1719712800}
+{"o":238649.3732785293,"h":239298.5907321332,"l":237427.4232310924,"c":237613.8773166772,"v":349953.173545317,"t":1719716400}
+{"o":237613.8773166772,"h":237644.8762919531,"l":236116.9412819455,"c":236440.2243825932,"v":310191.1651367667,"t":1719720000}
+{"o":236440.2243825932,"h":236828.1729114156,"l":235729.7168632307,"c":236497.5476093221,"v":303584.1407391425,"t":1719723600}
+{"o":236497.5476093221,"h":239026.3209989207,"l":236165.791755369,"c":239026.3209989207,"v":337509.8959257356,"t":1719727200}
+{"o":239026.3209989207,"h":242455.022040231,"l":238868.0019587732,"c":241642.7257052159,"v":360741.5157296062,"t":1719730800}
+{"o":241642.7257052159,"h":243131.4615103824,"l":241024.1889531247,"c":242580.3659226282,"v":297472.1432396491,"t":1719734400}
+{"o":242580.3659226282,"h":243496.6602197214,"l":241970.413198961,"c":242200.32147549,"v":251038.9448004407,"t":1719738000}
+{"o":242200.32147549,"h":242620.3241727009,"l":241127.110257206,"c":241870.8471819606,"v":261773.7309401337,"t":1719741600}
+{"o":241870.8471819606,"h":243054.4174249536,"l":241669.9731894062,"c":242553.8111004608,"v":260158.9135246228,"t":1719745200}
+{"o":242553.8111004608,"h":243227.6105855634,"l":241565.2559726971,"c":242355.9312985268,"v":296543.3127530197,"t":1719748800}
+{"o":242355.9312985268,"h":244751.1842097595,"l":242232.900208499,"c":244631.30990167,"v":341978.0055594961,"t":1719752400}
+{"o":244631.30990167,"h":244785.8266133026,"l":243460.3075181355,"c":244205.4566229446,"v":481594.4036294039,"t":1719756000}
+{"o":244205.4566229446,"h":247385.275062204,"l":244122.6757488214,"c":246965.8075134112,"v":432216.575410563,"t":1719759600}
+{"o":246965.8075134112,"h":247260.3720683051,"l":244871.6194099404,"c":246056.6997481103,"v":353258.1991599718,"t":1719763200}
+{"o":246056.6997481103,"h":247839.0020951915,"l":245783.3329521812,"c":247588.0774625981,"v":343613.0393215938,"t":1719766800}
+{"o":247588.0774625981,"h":250527.7281528161,"l":247121.7712551492,"c":249559.0311532303,"v":363281.2037239273,"t":1719770400}
+{"o":249559.0311532303,"h":249772.532678745,"l":248404.7000515163,"c":248960.2001543619,"v":333778.8417277162,"t":1719774000}
+{"o":248960.2001543619,"h":250694.9345672378,"l":248213.948635347,"c":248213.948635347,"v":363051.254459169,"t":1719777600}
+{"o":248213.948635347,"h":248843.1244340153,"l":247336.0447326662,"c":248329.4161811671,"v":328981.6170087185,"t":1719781200}
+{"o":248329.4161811671,"h":253606.4245437859,"l":248210.6466681508,"c":252749.530894711,"v":445805.1287466913,"t":1719784800}
+{"o":252749.530894711,"h":253066.43350748,"l":251504.5537071214,"c":251937.2103446865,"v":323592.146289398,"t":1719788400}
+{"o":251937.2103446865,"h":254512.5730210234,"l":250909.9205912336,"c":254096.7752911509,"v":322473.1888511794,"t":1719792000}
+{"o":254096.7752911509,"h":256352.5983281421,"l":253406.7107721683,"c":254688.0320012911,"v":441734.7603936631,"t":1719795600}
+{"o":254688.0320012911,"h":255801.7295908889,"l":252753.1278902058,"c":253409.9016106684,"v":364058.0604139738,"t":1719799200}
+{"o":253409.9016106684,"h":254429.8318850503,"l":253311.5814521408,"c":253799.247193117,"v":284344.0761316629,"t":1719802800}
+{"o":253799.247193117,"h":254719.3072352019,"l":253170.960147742,"c":253591.9669335188,"v":403284.7591512884,"t":1719806400}
+{"o":253591.9669335188,"h":255264.2735554918,"l":253511.551077739,"c":254590.2002120542,"v":389780.3940744281,"t":1719810000}
+{"o":254590.2002120542,"h":254895.2376761338,"l":253004.4984920243,"c":254432.2503424872,"v":361732.5119909856,"t":1719813600}
+{"o":254432.2503424872,"h":255688.2621118707,"l":253623.0705785646,"c":254929.4376470456,"v":378734.3665523854,"t":1719817200}
+{"o":254929.4376470456,"h":256247.6526703191,"l":252492.9038967384,"c":253436.4145885386,"v":374497.2024825448,"t":1719820800}
+{"o":253436.4145885386,"h":254466.6854727753,"l":252478.3152033592,"c":254100.171435063,"v":303245.6178442338,"t":1719824400}
+{"o":254100.171435063,"h":254270.1352900778,"l":252162.6489519249,"c":252464.0651366769,"v":317228.5880138518,"t":1719828000}
+{"o":252464.0651366769,"h":252668.6760776439,"l":250765.3967416731,"c":251190.4593386652,"v":312230.5730282624,"t":1719831600}
+{"o":251190.4593386652,"h":253533.9970084605,"l":251103.0099914168,"c":253532.1377883669,"v":333302.8321357722,"t":1719835200}
+{"o":253532.1377883669,"h":255400.0306299677,"l":243429.9714306042,"c":248254.7345560542,"v":458200.3508804946,"t":1719838800}
+{"o":248254.7345560542,"h":249911.506002019,"l":246897.4856886122,"c":249573.9731693105,"v":461829.9541639053,"t":1719842400}
+{"o":249573.9731693105,"h":250986.9290078211,"l":248877.8946155215,"c":250581.814660151,"v":399888.6083862022,"t":1719846000}
+{"o":250581.814660151,"h":251968.034098377,"l":248796.9887356105,"c":249811.981662863,"v":490604.6222840588,"t":1719849600}
+{"o":249811.981662863,"h":250915.1555045195,"l":248315.3148301812,"c":250034.8938962787,"v":422519.593796148,"t":1719853200}
+{"o":250034.8938962787,"h":251343.4396601661,"l":248664.2152796945,"c":249507.5879749435,"v":457905.127726763,"t":1719856800}
+{"o":249507.5879749435,"h":249735.9979661395,"l":247597.7786615253,"c":248890.0189222909,"v":391986.091222704,"t":1719860400}
+{"o":248890.0189222909,"h":250102.881110951,"l":248581.5433923055,"c":249204.406323077,"v":429861.3600527508,"t":1719864000}
+{"o":249204.406323077,"h":250419.4713926017,"l":248550.353185252,"c":249237.6039513852,"v":354000.6609436262,"t":1719867600}
+{"o":249237.6039513852,"h":249527.8925594519,"l":246493.0035966934,"c":247912.548709697,"v":424422.091588226,"t":1719871200}
+{"o":247912.548709697,"h":248468.424584412,"l":246711.6096990461,"c":247681.2094748475,"v":296975.8875372731,"t":1719874800}
+{"o":247681.2094748475,"h":249333.5681659905,"l":246808.022778837,"c":248797.9599145529,"v":378997.772715831,"t":1719878400}
+{"o":248797.9599145529,"h":249688.5785531867,"l":248189.483976253,"c":249346.7863576973,"v":323567.0457834785,"t":1719882000}
+{"o":249346.7863576973,"h":251736.8112302833,"l":249244.4014738557,"c":251637.964343784,"v":329367.6977945304,"t":1719885600}
+{"o":251637.964343784,"h":253380.7909179564,"l":194760.8211194429,"c":195708.7837212696,"v":358272.2388746009,"t":1719889200}
+{"o":195708.7837212696,"h":198841.9806988088,"l":194566.9189730056,"c":197548.4249846764,"v":359453.3625188788,"t":1719892800}
+{"o":197548.4249846764,"h":198075.1322950566,"l":197332.1316894049,"c":197734.5352800078,"v":265534.0385654679,"t":1719896400}
+{"o":197734.5352800078,"h":197883.2537318316,"l":195733.7146357533,"c":196025.5546783257,"v":302219.1010639521,"t":1719900000}
+{"o":196025.5546783257,"h":201675.8887761087,"l":194968.4210204407,"c":201173.4694529239,"v":285881.6187290272,"t":1719903600}
+{"o":201173.4694529239,"h":202426.4417672689,"l":195489.8694011716,"c":196947.5344410463,"v":291801.8463946781,"t":1719907200}
+{"o":196947.5344410463,"h":197615.0607684247,"l":190032.3917723674,"c":190826.5441356811,"v":280388.5950274121,"t":1719910800}
+{"o":190826.5441356811,"h":191518.8845843349,"l":189975.9286149063,"c":191464.7801861286,"v":325140.1508549242,"t":1719914400}
+{"o":191464.7801861286,"h":194179.7504040143,"l":191013.505181921,"c":193515.711927468,"v":353506.9522232205,"t":1719918000}
+{"o":193515.711927468,"h":195989.2522639556,"l":192635.7361092414,"c":194765.8844933987,"v":380865.9749163647,"t":1719921600}
+{"o":194765.8844933987,"h":196311.1064260578,"l":192187.468902993,"c":192599.8052497821,"v":505356.3095953551,"t":1719925200}
+{"o":192599.8052497821,"h":193052.1099331511,"l":190459.9489103332,"c":191748.5268289265,"v":521981.68838831,"t":1719928800}
+{"o":191748.5268289265,"h":192762.1992043413,"l":190919.6349500691,"c":191900.0804370886,"v":363797.9700532726,"t":1719932400}
+{"o":191900.0804370886,"h":192711.5015425507,"l":190942.0671618999,"c":192571.5948493447,"v":415275.0716169775,"t":1719936000}
+{"o":192571.5948493447,"h":193886.6589846921,"l":191150.2386169774,"c":193814.2327612794,"v":377192.7208800667,"t":1719939600}
+{"o":193814.2327612794,"h":198505.3108226944,"l":193813.0730901281,"c":197769.9180165266,"v":581817.168605841,"t":1719943200}
+{"o":197769.9180165266,"h":198538.574832666,"l":196711.0331897947,"c":197437.831394833,"v":417606.7925655396,"t":1719946800}
+{"o":197437.831394833,"h":198340.0475560649,"l":196900.7012019583,"c":197942.1354553435,"v":381720.7496608014,"t":1719950400}
+{"o":197942.1354553435,"h":199054.4521116419,"l":197668.0624780941,"c":198679.8938669931,"v":379008.3016905046,"t":1719954000}
+{"o":198679.8938669931,"h":200080.8405898653,"l":198679.8938669931,"c":199923.9803314446,"v":426719.6956516217,"t":1719957600}
+{"o":199923.9803314446,"h":200438.0190845659,"l":198687.0604918604,"c":199048.5564012515,"v":333395.4830547936,"t":1719961200}
+{"o":199048.5564012515,"h":199705.4393015626,"l":198266.3724981335,"c":198416.5662625365,"v":348149.0464593339,"t":1719964800}
+{"o":198416.5662625365,"h":199014.3855169578,"l":196277.8856762031,"c":196796.2068493674,"v":392233.4102589199,"t":1719968400}
+{"o":196796.2068493674,"h":197503.6567688119,"l":195968.6337291539,"c":196703.2940136567,"v":379555.4698628216,"t":1719972000}
+{"o":196703.2940136567,"h":196705.6961564372,"l":193082.9233354857,"c":194614.7931590397,"v":470600.438864796,"t":1719975600}
+{"o":194614.7931590397,"h":194646.7505593205,"l":191013.9256821331,"c":191570.0286794494,"v":433773.9189183369,"t":1719979200}
+{"o":191570.0286794494,"h":193203.7200498471,"l":191372.2870237489,"c":193118.6736592939,"v":355010.1147950381,"t":1719982800}
+{"o":193118.6736592939,"h":193511.4176992207,"l":192228.9987720926,"c":192392.7750852397,"v":324010.4082217272,"t":1719986400}
+{"o":192392.7750852397,"h":192578.767363487,"l":189293.3547558225,"c":189349.8538949937,"v":394168.6743788839,"t":1719990000}
+{"o":189349.8538949937,"h":190813.595784663,"l":187320.626741787,"c":190200.1572274471,"v":386765.8445577747,"t":1719993600}
+{"o":190200.1572274471,"h":191355.5736457306,"l":189904.1826012591,"c":190367.2372607332,"v":347306.0921983253,"t":1719997200}
+{"o":190367.2372607332,"h":190370.8457099529,"l":184849.400215943,"c":187354.0719760961,"v":745778.1137089829,"t":1720000800}
+{"o":187354.0719760961,"h":187632.8853742136,"l":185561.0742945642,"c":187200.6336117067,"v":531377.5968049475,"t":1720004400}
+{"o":187200.6336117067,"h":187200.6336117067,"l":183111.99939228,"c":184015.3438361007,"v":574868.0654576035,"t":1720008000}
+{"o":184015.3438361007,"h":187436.17269454,"l":183356.0531272815,"c":187297.8807918504,"v":605205.8278879094,"t":1720011600}
+{"o":187297.8807918504,"h":187561.3709724515,"l":184145.4227435968,"c":184248.2383607283,"v":523425.7642651403,"t":1720015200}
+{"o":184248.2383607283,"h":185709.9930988676,"l":183295.0910844008,"c":184252.1012701015,"v":543540.3510117116,"t":1720018800}
+{"o":184252.1012701015,"h":189563.7160265696,"l":183457.0718443727,"c":188767.3555898752,"v":531344.8877679564,"t":1720022400}
+{"o":188767.3555898752,"h":189174.7818857534,"l":187193.7569801149,"c":188120.3748583812,"v":423864.2898625972,"t":1720026000}
+{"o":188120.3748583812,"h":188803.668637514,"l":187136.1649700744,"c":187790.8833991142,"v":507949.1727475985,"t":1720029600}
+{"o":187790.8833991142,"h":193159.1238381965,"l":184554.0165996303,"c":191223.4048171697,"v":674259.463797737,"t":1720033200}
+{"o":191223.4048171697,"h":192708.6140976185,"l":190437.2268127388,"c":190654.5235267078,"v":449854.5630484985,"t":1720036800}
+{"o":190654.5235267078,"h":193513.3653125134,"l":189658.5952264252,"c":193019.0510804586,"v":473242.4496856453,"t":1720040400}
+{"o":193019.0510804586,"h":193299.3171496958,"l":187437.1564168133,"c":188469.9185454517,"v":384714.3465735487,"t":1720044000}
+{"o":188469.9185454517,"h":188492.6465246628,"l":187119.4282070686,"c":187702.9417533838,"v":366379.03216235,"t":1720047600}
+{"o":187702.9417533838,"h":190343.7243460746,"l":187668.5739048805,"c":188523.6661164681,"v":398622.9926202913,"t":1720051200}
+{"o":188523.6661164681,"h":188748.3655650017,"l":177405.1916056918,"c":178918.8417591214,"v":911354.5572387972,"t":1720054800}
+{"o":178918.8417591214,"h":182476.1050021741,"l":177211.5931657739,"c":181679.0366720195,"v":590325.7651318145,"t":1720058400}
+{"o":181679.0366720195,"h":183042.6197666893,"l":180776.4810925805,"c":182832.6333509681,"v":385623.4620555942,"t":1720062000}
+{"o":182832.6333509681,"h":183151.3905022327,"l":181640.7386970958,"c":182180.004410134,"v":320182.5476418,"t":1720065600}
+{"o":182180.004410134,"h":182394.113279808,"l":181236.5815748216,"c":181391.9344767475,"v":323281.6738264275,"t":1720069200}
+{"o":181391.9344767475,"h":181440.1110822911,"l":178520.1909482318,"c":179536.3237672429,"v":494629.9495688727,"t":1720072800}
+{"o":179536.3237672429,"h":183611.6818099656,"l":178628.0179279318,"c":182376.2263945701,"v":501282.901825516,"t":1720076400}
+{"o":182376.2263945701,"h":184124.393985216,"l":180270.4161841337,"c":183747.9228555635,"v":573967.9634972234,"t":1720080000}
+{"o":183747.9228555635,"h":184382.5677860972,"l":181415.991954523,"c":182303.5277964193,"v":552642.8083223833,"t":1720083600}
+{"o":182303.5277964193,"h":182490.0264915031,"l":179611.916589081,"c":182295.382254298,"v":612034.7894975728,"t":1720087200}
+{"o":182295.382254298,"h":182671.0615570751,"l":179803.8339197001,"c":180187.3485122175,"v":432090.9658292082,"t":1720090800}
+{"o":180187.3485122175,"h":182495.3063318154,"l":179497.9459253073,"c":180685.4322166521,"v":505174.9807639095,"t":1720094400}
+{"o":180685.4322166521,"h":181268.846053523,"l":176134.9253857253,"c":180803.8807771741,"v":807402.5763075373,"t":1720098000}
+{"o":180803.8807771741,"h":183625.9246621251,"l":179625.8338824567,"c":182362.4676984538,"v":568491.6172112636,"t":1720101600}
+{"o":182362.4676984538,"h":184504.6174807971,"l":181416.6136614778,"c":183766.214735563,"v":512038.7461202969,"t":1720105200}
+{"o":183766.214735563,"h":183828.7706929592,"l":181854.8194882846,"c":183613.7876480426,"v":463616.5596921422,"t":1720108800}
+{"o":183613.7876480426,"h":184078.3466762817,"l":182874.7934617147,"c":183615.9203993003,"v":414266.1775774296,"t":1720112400}
+{"o":183615.9203993003,"h":183641.4776848311,"l":181526.2855863249,"c":182002.7431499712,"v":522155.5287312164,"t":1720116000}
+{"o":182002.7431499712,"h":184598.6710602786,"l":181868.7710797203,"c":181943.3226098927,"v":531756.2959259801,"t":1720119600}
+{"o":181943.3226098927,"h":183357.8925791142,"l":181069.3613478347,"c":183311.3849526843,"v":421420.0892092537,"t":1720123200}
+{"o":183311.3849526843,"h":184187.1059087917,"l":182396.9200080598,"c":183238.3000523377,"v":415012.4048317102,"t":1720126800}
+{"o":183238.3000523377,"h":183752.637352612,"l":179728.3328702422,"c":179811.5020211098,"v":533189.272856831,"t":1720130400}
+{"o":179811.5020211098,"h":179963.6885265436,"l":172432.8997900723,"c":173243.1908511867,"v":710010.1998925213,"t":1720134000}
+{"o":173243.1908511867,"h":174849.5660388556,"l":168173.4081588538,"c":174155.8112296949,"v":957584.8472615435,"t":1720137600}
+{"o":174155.8112296949,"h":174832.6636067594,"l":170130.8936664228,"c":174339.8885563794,"v":562516.5742446482,"t":1720141200}
+{"o":174339.8885563794,"h":174383.824092753,"l":165368.8088674761,"c":168269.0353554763,"v":690802.9049176318,"t":1720144800}
+{"o":168269.0353554763,"h":168641.2135914364,"l":164413.6596742452,"c":167587.031376242,"v":1040722.5816321212,"t":1720148400}
+{"o":167587.031376242,"h":171812.8147079994,"l":164343.1905008059,"c":169997.0134596877,"v":796729.7122081466,"t":1720152000}
+{"o":169997.0134596877,"h":178950.2093197491,"l":169798.7783495983,"c":178388.3095070143,"v":482302.4567835736,"t":1720155600}
+{"o":178388.3095070143,"h":178421.613232364,"l":174513.828553197,"c":175314.4646862366,"v":444240.1274185434,"t":1720159200}
+{"o":175314.4646862366,"h":178016.3289145125,"l":174133.2298933156,"c":177664.2518788312,"v":480863.3343849115,"t":1720162800}
+{"o":177664.2518788312,"h":178111.3931174128,"l":171797.8517678594,"c":172149.9871295326,"v":435229.8058081821,"t":1720166400}
+{"o":172149.9871295326,"h":177325.413363189,"l":171156.4872009051,"c":176841.8328689364,"v":474554.3746619434,"t":1720170000}
+{"o":176841.8328689364,"h":181699.1354206018,"l":173066.0110014117,"c":176917.1324739625,"v":538655.0911165734,"t":1720173600}
+{"o":176917.1324739625,"h":180025.85262491,"l":176691.1062616633,"c":179024.344304408,"v":516325.6572265381,"t":1720177200}
+{"o":179024.344304408,"h":182673.3537280177,"l":177131.1236043711,"c":177336.7989432541,"v":671616.0321222281,"t":1720180800}
+{"o":177336.7989432541,"h":183707.1335072623,"l":176779.9740637897,"c":183371.0247553838,"v":644175.8970774054,"t":1720184400}
+{"o":183371.0247553838,"h":183969.1090380905,"l":180242.0337410761,"c":182667.5506903318,"v":627980.5575979665,"t":1720188000}
+{"o":182667.5506903318,"h":185764.7604885774,"l":181869.7695702585,"c":185665.7663208946,"v":785021.1133133317,"t":1720191600}
+{"o":185665.7663208946,"h":187649.9046644051,"l":183623.3752556465,"c":185271.6893597691,"v":796391.6506689243,"t":1720195200}
+{"o":185271.6893597691,"h":186483.2145752765,"l":183975.0481794941,"c":185716.1160339144,"v":578673.147191552,"t":1720198800}
+{"o":185716.1160339144,"h":187134.3416998904,"l":184562.2152762113,"c":186821.687317002,"v":612166.731288582,"t":1720202400}
+{"o":186821.687317002,"h":187057.7312751691,"l":185091.1544989757,"c":185823.8233858734,"v":465465.7425345539,"t":1720206000}
+{"o":185823.8233858734,"h":186553.9262117753,"l":184750.5213983861,"c":186249.7370280252,"v":379920.6241171297,"t":1720209600}
+{"o":186249.7370280252,"h":186907.8193484273,"l":185118.0278983121,"c":185479.5928244791,"v":395985.8762017559,"t":1720213200}
+{"o":185479.5928244791,"h":186324.4871691459,"l":184499.8084311576,"c":184792.6160916909,"v":413716.2748283896,"t":1720216800}
+{"o":184792.6160916909,"h":185791.4668279313,"l":184713.1825303983,"c":184942.2076453873,"v":415087.415124178,"t":1720220400}
+{"o":184942.2076453873,"h":189863.6517407346,"l":183789.9201778189,"c":185872.3200509731,"v":579113.3444109557,"t":1720224000}
+{"o":185872.3200509731,"h":186242.3837467369,"l":183538.2472030748,"c":183742.4572849525,"v":410339.2374010619,"t":1720227600}
+{"o":183742.4572849525,"h":184465.4366421686,"l":182203.7230680417,"c":183897.0226118029,"v":395595.7704125076,"t":1720231200}
+{"o":183897.0226118029,"h":185659.6018884816,"l":183765.9253599941,"c":185016.1140681245,"v":373894.4744577937,"t":1720234800}
+{"o":185016.1140681245,"h":185668.9872834333,"l":183841.3425151602,"c":183916.7591860603,"v":358668.4851288762,"t":1720238400}
+{"o":183916.7591860603,"h":185725.9327980986,"l":183872.0687436915,"c":185078.0337567255,"v":324160.5591193175,"t":1720242000}
+{"o":185078.0337567255,"h":188291.0159092208,"l":184952.7980720554,"c":187087.7206156702,"v":342899.0087891023,"t":1720245600}
+{"o":187087.7206156702,"h":189411.8822500475,"l":176736.7340613467,"c":178558.4794493023,"v":446444.1009294536,"t":1720249200}
+{"o":178558.4794493023,"h":179949.3743088528,"l":177864.7705132455,"c":178703.5999636968,"v":358725.1117361209,"t":1720252800}
+{"o":178703.5999636968,"h":183255.3103010675,"l":178207.5600384859,"c":183128.055372999,"v":421278.0026690328,"t":1720256400}
+{"o":183128.055372999,"h":184063.6349456619,"l":182491.0394928441,"c":182910.350275556,"v":410798.6274721554,"t":1720260000}
+{"o":182910.350275556,"h":183046.4265966617,"l":181352.6662752315,"c":181632.1560397552,"v":350307.412450643,"t":1720263600}
+{"o":181632.1560397552,"h":182196.5488085712,"l":180415.0018432566,"c":181659.4370722937,"v":410534.8503348998,"t":1720267200}
+{"o":181659.4370722937,"h":183733.0124962092,"l":180948.02817175,"c":182440.620810607,"v":485127.3238838759,"t":1720270800}
+{"o":182440.620810607,"h":183546.6631268026,"l":180999.8042658423,"c":183025.8523540972,"v":519563.1567622553,"t":1720274400}
+{"o":183025.8523540972,"h":186079.2643151608,"l":182380.8379418523,"c":185731.3734345804,"v":594053.563571525,"t":1720278000}
+{"o":185731.3734345804,"h":187938.226503498,"l":176786.2437358662,"c":178805.4498836666,"v":579379.4004278713,"t":1720281600}
+{"o":178805.4498836666,"h":179546.0277753655,"l":178035.576128436,"c":178761.2608043421,"v":509760.6427510891,"t":1720285200}
+{"o":178761.2608043421,"h":179059.9955907736,"l":177947.5474006339,"c":178772.8159621584,"v":442912.5621875931,"t":1720288800}
+{"o":178772.8159621584,"h":179601.2599924754,"l":178306.5331292058,"c":179239.9527650303,"v":369072.9621721618,"t":1720292400}
+{"o":179239.9527650303,"h":180425.9287361662,"l":178449.7302397706,"c":178867.7907324366,"v":406285.5631922735,"t":1720296000}
+{"o":178867.7907324366,"h":187584.5521887042,"l":178786.7915901869,"c":185941.6434933429,"v":457760.1256534689,"t":1720299600}
+{"o":185941.6434933429,"h":187269.0344938301,"l":185886.6928193686,"c":187079.387339098,"v":449575.7026876512,"t":1720303200}
+{"o":187079.387339098,"h":187307.8980590091,"l":185597.2196498917,"c":185951.1244958329,"v":359728.6974145039,"t":1720306800}
+{"o":185951.1244958329,"h":186343.4681676564,"l":183438.2605014286,"c":183604.2927482947,"v":382506.2548818088,"t":1720310400}
+{"o":183604.2927482947,"h":184750.8847945831,"l":182261.7260440139,"c":183580.0009304226,"v":461224.8543372881,"t":1720314000}
+{"o":183580.0009304226,"h":185953.9184292724,"l":183527.6469887961,"c":185337.8671957446,"v":347504.0991042362,"t":1720317600}
+{"o":185337.8671957446,"h":185441.7650024586,"l":183137.5300078047,"c":184770.2609853485,"v":298590.8270201233,"t":1720321200}
+{"o":184770.2609853485,"h":184778.0257881915,"l":181058.166660084,"c":181265.2245716535,"v":326284.9603330623,"t":1720324800}
+{"o":181265.2245716535,"h":182542.2198027478,"l":180114.9029494173,"c":182137.5279084106,"v":341075.614035044,"t":1720328400}
+{"o":182137.5279084106,"h":183341.4978977604,"l":181565.3165006806,"c":181732.9772040507,"v":356715.5333780599,"t":1720332000}
+{"o":181732.9772040507,"h":182692.9576480002,"l":179361.2055024182,"c":180879.6007750047,"v":345617.2256957644,"t":1720335600}
+{"o":180879.6007750047,"h":181652.2788776503,"l":180387.5135243918,"c":181347.0431823723,"v":312079.3675601568,"t":1720339200}
+{"o":181347.0431823723,"h":182534.1434911989,"l":180929.3593096654,"c":181940.480868674,"v":331883.3881618219,"t":1720342800}
+{"o":181940.480868674,"h":182887.7699940263,"l":181007.114678639,"c":181569.0311222663,"v":360811.9124219614,"t":1720346400}
+{"o":181569.0311222663,"h":182190.7596636756,"l":180964.2485683498,"c":181911.8995996497,"v":418191.6244116918,"t":1720350000}
+{"o":181911.8995996497,"h":183027.0809113343,"l":180340.8181689313,"c":181600.9717189989,"v":388291.9671680512,"t":1720353600}
+{"o":181600.9717189989,"h":181650.4133179559,"l":177414.6523152643,"c":177837.0862552921,"v":515776.5437616388,"t":1720357200}
+{"o":177837.0862552921,"h":178503.5904843875,"l":176230.519324531,"c":178087.5103420338,"v":534130.6551056954,"t":1720360800}
+{"o":178087.5103420338,"h":179491.5366079168,"l":176813.8573210002,"c":178193.7228346152,"v":475926.1817509703,"t":1720364400}
+{"o":178193.7228346152,"h":180280.3565118886,"l":177839.2176014724,"c":179751.3521038544,"v":435523.5580831851,"t":1720368000}
+{"o":179751.3521038544,"h":180545.1163115102,"l":178363.8361236418,"c":180285.955885985,"v":420614.3771912426,"t":1720371600}
+{"o":180285.955885985,"h":181447.8835675794,"l":179211.0472574501,"c":179310.1923417214,"v":385852.7642268648,"t":1720375200}
+{"o":179310.1923417214,"h":179905.2833166739,"l":178258.1817866743,"c":178557.2874386445,"v":387539.7323783992,"t":1720378800}
+{"o":178557.2874386445,"h":179214.360264375,"l":177411.1188950685,"c":177860.9135762804,"v":419226.2272878431,"t":1720382400}
+{"o":177860.9135762804,"h":177981.7550143445,"l":172982.6524879967,"c":174533.2518052353,"v":585211.0202853159,"t":1720386000}
+{"o":174533.2518052353,"h":175639.7625375737,"l":172199.6947624561,"c":172909.4653999445,"v":446431.4396798261,"t":1720389600}
+{"o":172909.4653999445,"h":173775.5590170989,"l":169631.1719466785,"c":171088.3297155014,"v":676291.2808796497,"t":1720393200}
+{"o":171088.3297155014,"h":194366.0688305206,"l":167375.0066623572,"c":188693.8796065676,"v":647867.0323615358,"t":1720396800}
+{"o":188693.8796065676,"h":224435.0398545616,"l":182889.331473039,"c":224146.3901926565,"v":817420.7844663307,"t":1720400400}
+{"o":224146.3901926565,"h":228564.4327068887,"l":222238.5478233368,"c":226410.2670122028,"v":621088.0729438713,"t":1720404000}
+{"o":226410.2670122028,"h":228313.4659430692,"l":224945.9200510478,"c":226031.4257937827,"v":394218.3430524495,"t":1720407600}
+{"o":226031.4257937827,"h":230755.963133011,"l":205320.7689485467,"c":210294.1723539552,"v":423557.4511331461,"t":1720411200}
+{"o":210294.1723539552,"h":211699.6903769189,"l":208473.2044243974,"c":209934.7772377613,"v":401463.6853669541,"t":1720414800}
+{"o":209934.7772377613,"h":211364.5084175322,"l":207240.8958150857,"c":208098.0110500279,"v":398131.1415566601,"t":1720418400}
+{"o":208098.0110500279,"h":208623.6910660096,"l":206530.0092666787,"c":208177.2977249482,"v":402007.8592896141,"t":1720422000}
+{"o":208177.2977249482,"h":220622.7523522046,"l":199729.2879890564,"c":212008.1137234113,"v":824873.7987334527,"t":1720425600}
+{"o":212008.1137234113,"h":213823.1396554994,"l":209696.1249959754,"c":210689.1503352339,"v":706988.9583203971,"t":1720429200}
+{"o":210689.1503352339,"h":212642.5388988865,"l":208038.4872401817,"c":208869.4056997322,"v":502339.3796130496,"t":1720432800}
+{"o":208869.4056997322,"h":213915.905622752,"l":208743.2270310844,"c":212104.8744561719,"v":498641.2902834364,"t":1720436400}
+{"o":212104.8744561719,"h":214195.5184254908,"l":210272.929136298,"c":211990.9828297656,"v":480572.5239941087,"t":1720440000}
+{"o":211990.9828297656,"h":213383.0940814911,"l":210744.0833036577,"c":212258.549845738,"v":622486.2741010414,"t":1720443600}
+{"o":212258.549845738,"h":213544.9781201639,"l":201758.7973142325,"c":208669.7553877062,"v":991997.8577784733,"t":1720447200}
+{"o":208669.7553877062,"h":211550.8042917225,"l":206222.8500071964,"c":207225.261615644,"v":738949.3877322805,"t":1720450800}
+{"o":207225.261615644,"h":209114.5367730921,"l":203368.4564336938,"c":206051.9438254979,"v":747343.5709710331,"t":1720454400}
+{"o":206051.9438254979,"h":207913.5868990738,"l":204847.9970135619,"c":206706.9124796741,"v":709521.8340492779,"t":1720458000}
+{"o":206706.9124796741,"h":208455.3551457513,"l":205793.0473207415,"c":207996.5779753086,"v":533880.9908435933,"t":1720461600}
+{"o":207996.5779753086,"h":209019.78631836,"l":207014.2244917174,"c":208729.9373369972,"v":436221.4556645715,"t":1720465200}
+{"o":208729.9373369972,"h":211823.5321955339,"l":207307.9756816725,"c":209197.2742467753,"v":532153.4309421378,"t":1720468800}
+{"o":209197.2742467753,"h":212892.9377060106,"l":208881.5804167182,"c":211392.5393449055,"v":596850.5561715915,"t":1720472400}
+{"o":211392.5393449055,"h":212865.3838994905,"l":210685.8291963194,"c":211716.0209344054,"v":449747.0395298139,"t":1720476000}
+{"o":211716.0209344054,"h":212036.6300709674,"l":208952.1682120474,"c":211099.8143932126,"v":547241.5604348236,"t":1720479600}
+{"o":211099.8143932126,"h":211099.8143932126,"l":207580.620244353,"c":208527.2262551539,"v":785473.7281446257,"t":1720483200}
+{"o":208527.2262551539,"h":212996.8228635862,"l":206692.191864177,"c":207064.4975292953,"v":612206.0245988207,"t":1720486800}
+{"o":207064.4975292953,"h":211162.6469235231,"l":205948.4682341312,"c":210956.0332523668,"v":445698.1555007183,"t":1720490400}
+{"o":210956.0332523668,"h":212326.7190327269,"l":209059.5605744654,"c":211923.8184600156,"v":497467.4654108101,"t":1720494000}
+{"o":211923.8184600156,"h":213778.7649953872,"l":211410.1079736101,"c":212472.3647503726,"v":460415.3720568548,"t":1720497600}
+{"o":212472.3647503726,"h":213694.7405268171,"l":211998.0823533346,"c":213582.4662718828,"v":454709.0468169341,"t":1720501200}
+{"o":213582.4662718828,"h":216366.6778525285,"l":212582.7842477561,"c":215361.2420531434,"v":492704.8244554839,"t":1720504800}
+{"o":215361.2420531434,"h":216319.4290872602,"l":214042.1710896223,"c":214425.7632572796,"v":425737.6000128931,"t":1720508400}
+{"o":214425.7632572796,"h":217568.9043695877,"l":213480.1103547745,"c":215084.7233337788,"v":444273.6198395443,"t":1720512000}
+{"o":215084.7233337788,"h":216160.9731411569,"l":213820.3467605609,"c":213958.2522536311,"v":367393.1998626846,"t":1720515600}
+{"o":213958.2522536311,"h":214511.6562230577,"l":212519.7578796171,"c":213414.9509757061,"v":370325.7441854259,"t":1720519200}
+{"o":213414.9509757061,"h":214448.7338992236,"l":211719.5717957462,"c":214221.4237510251,"v":404425.3610221427,"t":1720522800}
+{"o":214221.4237510251,"h":214752.1998346273,"l":212555.4486277346,"c":212804.4590330859,"v":334338.2342936791,"t":1720526400}
+{"o":212804.4590330859,"h":213557.8899944652,"l":210817.297618303,"c":212237.9718744373,"v":557995.481824737,"t":1720530000}
+{"o":212237.9718744373,"h":215691.371180126,"l":209941.8394718264,"c":210002.592671203,"v":679936.7378977146,"t":1720533600}
+{"o":210002.592671203,"h":218677.640803185,"l":209271.5409755016,"c":218517.2672454428,"v":533254.1306221337,"t":1720537200}
+{"o":218517.2672454428,"h":221765.2606947531,"l":217839.4275691672,"c":221765.2606947531,"v":530757.983969096,"t":1720540800}
+{"o":221765.2606947531,"h":222404.7683331529,"l":219189.1519375408,"c":219899.9785773031,"v":481164.1867945208,"t":1720544400}
+{"o":219899.9785773031,"h":222796.7865671874,"l":219245.9171854282,"c":221731.9905733446,"v":567974.3287946231,"t":1720548000}
+{"o":221731.9905733446,"h":221854.6713212196,"l":220256.8317713252,"c":220929.0148454398,"v":542218.5674688392,"t":1720551600}
+{"o":220929.0148454398,"h":223168.4824477976,"l":220709.6792519643,"c":221760.980476255,"v":476530.965465136,"t":1720555200}
+{"o":221760.980476255,"h":225153.5406292881,"l":220576.1362487932,"c":223055.6904822899,"v":381465.2329936979,"t":1720558800}
+{"o":223055.6904822899,"h":223757.1377410832,"l":221326.0293116673,"c":221979.721927184,"v":470411.85995593,"t":1720562400}
+{"o":221979.721927184,"h":223012.1054807905,"l":221445.2020318405,"c":222062.2649845242,"v":472602.0507699773,"t":1720566000}
+{"o":222062.2649845242,"h":222156.7494125592,"l":218305.6827475684,"c":218499.3800098965,"v":462356.8191102295,"t":1720569600}
+{"o":218499.3800098965,"h":220987.0362733584,"l":217665.3546147959,"c":220211.8124072916,"v":419685.6430075396,"t":1720573200}
+{"o":220211.8124072916,"h":221673.6879180922,"l":219032.6103574834,"c":221437.7755085409,"v":373723.4798625031,"t":1720576800}
+{"o":221437.7755085409,"h":222857.3844860148,"l":220604.2783337898,"c":222692.0138733498,"v":341962.2014566052,"t":1720580400}
+{"o":222692.0138733498,"h":228840.5692437423,"l":222686.2134190353,"c":228225.1271416592,"v":544832.5979582431,"t":1720584000}
+{"o":228225.1271416592,"h":229602.2249808017,"l":225956.0259569609,"c":226378.1568996912,"v":442582.0085950073,"t":1720587600}
+{"o":226378.1568996912,"h":227879.1669195405,"l":225491.6494109202,"c":227725.2508796752,"v":372923.6984087117,"t":1720591200}
+{"o":227725.2508796752,"h":227891.1170774963,"l":225036.1001858028,"c":226507.5485487711,"v":355798.8118433886,"t":1720594800}
+{"o":226507.5485487711,"h":227066.5180994024,"l":225208.2984411424,"c":226227.9931954017,"v":365962.2799747619,"t":1720598400}
+{"o":226227.9931954017,"h":226242.6151319842,"l":223707.5452947326,"c":224762.2010873006,"v":381445.2210711609,"t":1720602000}
+{"o":224762.2010873006,"h":226205.9801856547,"l":224205.314906253,"c":226136.7212818733,"v":375954.5003533348,"t":1720605600}
+{"o":226136.7212818733,"h":226242.1605020632,"l":222330.5965610446,"c":223085.7589229075,"v":392707.6922739238,"t":1720609200}
+{"o":223085.7589229075,"h":223732.0671405248,"l":219733.942968239,"c":221844.2416716372,"v":567411.42219001,"t":1720612800}
+{"o":221844.2416716372,"h":223300.6574019592,"l":220453.8896712279,"c":221601.5581340931,"v":612797.066012159,"t":1720616400}
+{"o":221601.5581340931,"h":222569.3261850268,"l":218919.783112404,"c":219947.8584216044,"v":509692.2127064443,"t":1720620000}
+{"o":219947.8584216044,"h":221435.0184321523,"l":218685.8094995852,"c":220492.057246753,"v":990190.0194930144,"t":1720623600}
+{"o":220492.057246753,"h":222777.086220227,"l":220085.5278579486,"c":220581.1204228337,"v":440997.2011981402,"t":1720627200}
+{"o":220581.1204228337,"h":220673.9252116344,"l":219217.5838702339,"c":220375.9247969798,"v":435190.6511650305,"t":1720630800}
+{"o":220375.9247969798,"h":221163.5608429927,"l":219591.8626479333,"c":220080.4004501535,"v":473433.9773272444,"t":1720634400}
+{"o":220080.4004501535,"h":227172.5687560795,"l":219251.0323043024,"c":226633.3274331844,"v":485196.3964347927,"t":1720638000}
+{"o":226633.3274331844,"h":227398.0216024153,"l":225748.5179166455,"c":226301.8876294721,"v":397301.6905068492,"t":1720641600}
+{"o":226301.8876294721,"h":229432.825237748,"l":225287.4720461515,"c":229309.61492568,"v":362693.7914521456,"t":1720645200}
+{"o":229309.61492568,"h":230582.7227851691,"l":229162.645788705,"c":229915.8096651252,"v":332447.2934655145,"t":1720648800}
+{"o":229915.8096651252,"h":231327.2347264533,"l":229403.3430704991,"c":230626.5621058987,"v":352858.4293778132,"t":1720652400}
+{"o":230626.5621058987,"h":230626.5621058987,"l":227951.1390327729,"c":230090.2208908427,"v":391169.531095761,"t":1720656000}
+{"o":230090.2208908427,"h":232331.874762395,"l":228489.8929957937,"c":231879.9310157808,"v":422195.178548176,"t":1720659600}
+{"o":231879.9310157808,"h":232553.0088879802,"l":230129.0689137688,"c":230129.0689137688,"v":407606.4791829268,"t":1720663200}
+{"o":230129.0689137688,"h":230474.6298592541,"l":226020.5186279801,"c":227774.9204959624,"v":393164.1191655749,"t":1720666800}
+{"o":227774.9204959624,"h":230199.2700294751,"l":227390.4805186804,"c":229603.0001328813,"v":318101.339574535,"t":1720670400}
+{"o":229603.0001328813,"h":230845.0328569575,"l":229024.1201754985,"c":230560.0973426775,"v":325019.9180183523,"t":1720674000}
+{"o":230560.0973426775,"h":231561.0535987959,"l":230042.6927232701,"c":231015.8433292106,"v":325150.3566616194,"t":1720677600}
+{"o":231015.8433292106,"h":232803.4730266827,"l":230476.1030712452,"c":232047.0179305102,"v":351514.791539403,"t":1720681200}
+{"o":232047.0179305102,"h":233487.5043411256,"l":232047.0179305102,"c":232680.0535975257,"v":387202.8200313373,"t":1720684800}
+{"o":232680.0535975257,"h":233482.7241800519,"l":232457.64270476,"c":233039.6682363616,"v":344030.1387993866,"t":1720688400}
+{"o":233039.6682363616,"h":233738.943021022,"l":232143.9463796978,"c":233596.8766206254,"v":409439.959266478,"t":1720692000}
+{"o":233596.8766206254,"h":235183.7707640475,"l":233539.2880337638,"c":234624.7743865418,"v":350337.1897598565,"t":1720695600}
+{"o":234624.7743865418,"h":238277.8263117654,"l":233698.7347964201,"c":234782.095779843,"v":635060.9534071966,"t":1720699200}
+{"o":234782.095779843,"h":234946.439861066,"l":231742.188761109,"c":232541.109090695,"v":619479.49509898,"t":1720702800}
+{"o":232541.109090695,"h":232976.9376187288,"l":228716.3248869173,"c":230002.1635103186,"v":597295.5506251164,"t":1720706400}
+{"o":230002.1635103186,"h":230649.2755806328,"l":224377.0834599529,"c":226096.0308922139,"v":553304.5346460353,"t":1720710000}
+{"o":226096.0308922139,"h":227082.5565468009,"l":224357.2331700053,"c":225914.2367557279,"v":529238.5089145227,"t":1720713600}
+{"o":225914.2367557279,"h":227027.4580154257,"l":224196.6589441558,"c":225722.49334072,"v":536011.4700606554,"t":1720717200}
+{"o":225722.49334072,"h":226832.4715870655,"l":225219.3597668633,"c":226495.3008290952,"v":396003.4037139569,"t":1720720800}
+{"o":226495.3008290952,"h":226722.6558755475,"l":222640.678642593,"c":223091.8968534303,"v":477045.2312580227,"t":1720724400}
+{"o":223091.8968534303,"h":224858.5175934717,"l":221590.5770293962,"c":223764.0779273598,"v":536673.9437157301,"t":1720728000}
+{"o":223764.0779273598,"h":224596.9259339613,"l":221948.6387396214,"c":223226.9701477735,"v":434790.9870106383,"t":1720731600}
+{"o":223226.9701477735,"h":224007.7315106688,"l":222049.1515900128,"c":223407.8399478061,"v":395488.7135507265,"t":1720735200}
+{"o":223407.8399478061,"h":223775.6399311929,"l":221589.3824268022,"c":221696.060703839,"v":394716.3377949732,"t":1720738800}
+{"o":221696.060703839,"h":223966.2553250591,"l":221256.3100410455,"c":221872.4033002182,"v":417248.1711638613,"t":1720742400}
+{"o":221872.4033002182,"h":222829.7786281987,"l":218337.8643488307,"c":222609.9030648243,"v":522926.1087710114,"t":1720746000}
+{"o":222609.9030648243,"h":225701.2762958758,"l":221821.9187809968,"c":225487.8125344102,"v":351480.8502693304,"t":1720749600}
+{"o":225487.8125344102,"h":225487.8125344102,"l":222324.0049526563,"c":223006.3155290284,"v":403705.7232341668,"t":1720753200}
+{"o":223006.3155290284,"h":230225.7742884619,"l":221261.8211190728,"c":228981.0771355296,"v":374401.0234814097,"t":1720756800}
+{"o":228981.0771355296,"h":229151.307936197,"l":227252.0713296856,"c":228106.9138967846,"v":321856.5040246532,"t":1720760400}
+{"o":228106.9138967846,"h":230847.0633068445,"l":227827.7625628896,"c":229288.7344581287,"v":316270.2583974063,"t":1720764000}
+{"o":229288.7344581287,"h":230016.4548109078,"l":226396.5385551759,"c":227897.3307582144,"v":315978.1845642803,"t":1720767600}
+{"o":227897.3307582144,"h":228559.3847105007,"l":227087.8227710199,"c":228476.1085366669,"v":327596.2905157259,"t":1720771200}
+{"o":228476.1085366669,"h":228667.3515236121,"l":225926.8217899398,"c":226550.9509630831,"v":322207.3411233291,"t":1720774800}
+{"o":226550.9509630831,"h":228116.5810011303,"l":225465.320542605,"c":228025.1786710881,"v":331511.694057518,"t":1720778400}
+{"o":228025.1786710881,"h":228559.914659933,"l":227414.7899384313,"c":228223.9401284255,"v":292965.0005815951,"t":1720782000}
+{"o":228223.9401284255,"h":231200.8831654403,"l":227926.63138156,"c":230130.724147179,"v":442141.3095462506,"t":1720785600}
+{"o":230130.724147179,"h":234320.1541035536,"l":229881.7440088131,"c":233443.6472659486,"v":481197.4168581703,"t":1720789200}
+{"o":233443.6472659486,"h":234138.854956758,"l":231694.7777152086,"c":231985.8145162916,"v":470151.2840310354,"t":1720792800}
+{"o":231985.8145162916,"h":234522.583829463,"l":231872.4653337808,"c":233542.8667955715,"v":465314.62933915,"t":1720796400}
+{"o":233542.8667955715,"h":234601.0012270299,"l":231869.4851088301,"c":232910.8208899381,"v":373717.2056858873,"t":1720800000}
+{"o":232910.8208899381,"h":234144.0778327147,"l":232049.127831015,"c":233799.4712859739,"v":405635.6352824556,"t":1720803600}
+{"o":233799.4712859739,"h":236531.4268625554,"l":233183.1107113114,"c":235431.8476670949,"v":557041.3578026282,"t":1720807200}
+{"o":235431.8476670949,"h":235807.9798621466,"l":232908.8116768382,"c":233090.980498813,"v":501125.1766192276,"t":1720810800}
+{"o":233090.980498813,"h":233290.623298057,"l":229978.2524809969,"c":232314.5110754911,"v":417951.0372513678,"t":1720814400}
+{"o":232314.5110754911,"h":232713.9755433373,"l":231416.8559649404,"c":232573.2701472637,"v":367082.1758355548,"t":1720818000}
+{"o":232573.2701472637,"h":233552.7687278856,"l":232178.2153350215,"c":233552.7687278856,"v":289633.8642782128,"t":1720821600}
+{"o":233552.7687278856,"h":234772.496754979,"l":233069.630170605,"c":234613.7554541329,"v":298949.1145233408,"t":1720825200}
+{"o":234613.7554541329,"h":234739.873628879,"l":233290.6478857893,"c":233971.7273415225,"v":332414.4468712399,"t":1720828800}
+{"o":233971.7273415225,"h":235383.6035354217,"l":233658.0323474844,"c":234006.5944331072,"v":300329.2566137347,"t":1720832400}
+{"o":234006.5944331072,"h":234179.0925457126,"l":232734.183702756,"c":233997.7805063404,"v":242527.0318058105,"t":1720836000}
+{"o":233997.7805063404,"h":234444.0727241191,"l":233469.5864485163,"c":233562.8071999195,"v":265637.8598647113,"t":1720839600}
+{"o":233562.8071999195,"h":233761.4090054546,"l":232340.5340853581,"c":232535.9957332577,"v":283818.9223297379,"t":1720843200}
+{"o":232535.9957332577,"h":234262.6244136248,"l":232167.6719687351,"c":234262.6244136248,"v":294706.668061144,"t":1720846800}
+{"o":234262.6244136248,"h":234757.1061235735,"l":233467.8631185516,"c":233817.5614181221,"v":295041.9977639352,"t":1720850400}
+{"o":233817.5614181221,"h":234594.9242094666,"l":233308.5035726992,"c":234472.6045242533,"v":273923.7153595199,"t":1720854000}
+{"o":234472.6045242533,"h":234935.8396229158,"l":233069.0639483269,"c":233202.1412565376,"v":286257.8373889375,"t":1720857600}
+{"o":233202.1412565376,"h":236661.4774320851,"l":232963.9618131017,"c":236579.7421893846,"v":380345.4376556767,"t":1720861200}
+{"o":236579.7421893846,"h":237082.6226019968,"l":234289.4531059283,"c":235231.8530520191,"v":385374.2685988417,"t":1720864800}
+{"o":235231.8530520191,"h":235873.0611167961,"l":234510.3296031193,"c":235757.2319103825,"v":269786.4598555486,"t":1720868400}
+{"o":235757.2319103825,"h":236489.2798241488,"l":235074.0095752653,"c":235947.2065839958,"v":299162.3885087532,"t":1720872000}
+{"o":235947.2065839958,"h":236357.22019455,"l":235003.8058264721,"c":235772.0170473675,"v":464531.6303176424,"t":1720875600}
+{"o":235772.0170473675,"h":235785.5420908973,"l":234309.4134614855,"c":235494.5049965215,"v":325851.882195506,"t":1720879200}
+{"o":235494.5049965215,"h":236434.9894628926,"l":234771.9520324452,"c":236248.0275587014,"v":323846.5193242672,"t":1720882800}
+{"o":236248.0275587014,"h":236965.8467423391,"l":234389.6777351345,"c":234965.7547405494,"v":432032.8840018091,"t":1720886400}
+{"o":234965.7547405494,"h":235340.9672058971,"l":234433.4531254404,"c":235022.3881655991,"v":446292.7465814211,"t":1720890000}
+{"o":235022.3881655991,"h":235413.5315435051,"l":234233.6636366481,"c":234540.9886821648,"v":308103.0410603503,"t":1720893600}
+{"o":234540.9886821648,"h":235527.122623629,"l":234488.708829522,"c":235280.0726352045,"v":362875.2773827398,"t":1720897200}
+{"o":235280.0726352045,"h":235901.3752551465,"l":235038.3109797249,"c":235228.4997012263,"v":404515.7710825208,"t":1720900800}
+{"o":235228.4997012263,"h":235963.9584644548,"l":234592.2072243574,"c":235962.5586921813,"v":362562.204919482,"t":1720904400}
+{"o":235962.5586921813,"h":239292.3280102651,"l":234097.9106549634,"c":239167.1825275907,"v":572550.981166507,"t":1720908000}
+{"o":239167.1825275907,"h":241807.8965605234,"l":238122.180915603,"c":238823.4952417344,"v":715800.3092422398,"t":1720911600}
+{"o":238823.4952417344,"h":244280.9191573206,"l":238731.5795513361,"c":243894.8274154273,"v":522328.0621005843,"t":1720915200}
+{"o":243894.8274154273,"h":244338.1523798568,"l":241768.7772346776,"c":243910.6182767012,"v":527905.2273014511,"t":1720918800}
+{"o":243910.6182767012,"h":244374.0066865325,"l":240929.3181608431,"c":241775.8099129715,"v":430858.160191827,"t":1720922400}
+{"o":241775.8099129715,"h":243329.3019407075,"l":241678.1646043266,"c":242279.5091899938,"v":339775.6728077119,"t":1720926000}
+{"o":242279.5091899938,"h":245781.6972296154,"l":242102.3077902715,"c":244010.7868905664,"v":411323.2664318603,"t":1720929600}
+{"o":244010.7868905664,"h":245651.4554149585,"l":242695.4774621037,"c":244990.9609137519,"v":495864.0831183546,"t":1720933200}
+{"o":244990.9609137519,"h":245606.4710976848,"l":242982.5403327482,"c":243185.5841861738,"v":370328.4841020869,"t":1720936800}
+{"o":243185.5841861738,"h":244356.3707148611,"l":242866.3536624854,"c":243640.5397002269,"v":329082.6713437625,"t":1720940400}
+{"o":243640.5397002269,"h":245032.7557958698,"l":243640.5397002269,"c":244686.288992512,"v":360828.8563256355,"t":1720944000}
+{"o":244686.288992512,"h":247271.1681757938,"l":244112.0003537556,"c":246684.007995616,"v":461242.1344625698,"t":1720947600}
+{"o":246684.007995616,"h":246996.5075140874,"l":244060.0655620969,"c":244200.9651380467,"v":384872.8424852718,"t":1720951200}
+{"o":244200.9651380467,"h":245124.0820461344,"l":243624.128506645,"c":243838.7830741471,"v":428458.6770938764,"t":1720954800}
+{"o":243838.7830741471,"h":244053.8803964518,"l":241850.2678195275,"c":242254.9794154496,"v":379244.3762534572,"t":1720958400}
+{"o":242254.9794154496,"h":243688.228791761,"l":242183.6352736391,"c":243058.6808409267,"v":459894.0211440224,"t":1720962000}
+{"o":243058.6808409267,"h":244214.7512613484,"l":241437.5374136709,"c":243968.5382872148,"v":465815.6961830557,"t":1720965600}
+{"o":243968.5382872148,"h":245807.6112316516,"l":243412.5713102087,"c":245510.1480880752,"v":549241.5869580362,"t":1720969200}
+{"o":245510.1480880752,"h":245608.9605571266,"l":244163.5230817384,"c":244817.7076261665,"v":438280.4650724581,"t":1720972800}
+{"o":244817.7076261665,"h":245055.7629682375,"l":243505.6297500296,"c":244217.2065312554,"v":432556.0489303783,"t":1720976400}
+{"o":244217.2065312554,"h":244403.3697213188,"l":243673.1952480741,"c":244162.3188492863,"v":418842.5055538478,"t":1720980000}
+{"o":244162.3188492863,"h":244526.5498539953,"l":243423.1629617848,"c":244453.9061214657,"v":324775.1506985594,"t":1720983600}
+{"o":244453.9061214657,"h":246253.1810840915,"l":244173.5875880598,"c":245069.7270809919,"v":336363.6731644846,"t":1720987200}
+{"o":245069.7270809919,"h":249492.2267707742,"l":244816.2571546888,"c":249322.6699299696,"v":441389.8778969836,"t":1720990800}
+{"o":249322.6699299696,"h":249592.0540308132,"l":246762.3740769433,"c":247766.5632345935,"v":462640.5336586063,"t":1720994400}
+{"o":247766.5632345935,"h":250038.0178263515,"l":247475.6224179091,"c":248512.1443426735,"v":392919.3988252489,"t":1720998000}
+{"o":248512.1443426735,"h":253804.9815079678,"l":247433.7091061273,"c":252993.8821123031,"v":465310.1628106236,"t":1721001600}
+{"o":252993.8821123031,"h":254868.4975002315,"l":252120.5292912621,"c":253861.0446913748,"v":434481.4851178108,"t":1721005200}
+{"o":253861.0446913748,"h":255955.4583036883,"l":253304.5970074223,"c":255669.16521412,"v":408511.5220850468,"t":1721008800}
+{"o":255669.16521412,"h":255925.5777663704,"l":253831.333316078,"c":254912.5467179119,"v":370775.0310991541,"t":1721012400}
+{"o":254912.5467179119,"h":255902.0703475423,"l":253609.3057660864,"c":255721.3427159361,"v":376714.109688707,"t":1721016000}
+{"o":255721.3427159361,"h":256181.1709085236,"l":254942.7980371753,"c":255791.0305403586,"v":376021.7480286981,"t":1721019600}
+{"o":255791.0305403586,"h":258848.9273304674,"l":255349.0346851586,"c":257667.6385504728,"v":411817.8562263376,"t":1721023200}
+{"o":257667.6385504728,"h":259384.6584335063,"l":257540.8936815268,"c":257959.889634142,"v":453053.6004221408,"t":1721026800}
+{"o":257959.889634142,"h":259326.6436752091,"l":256781.0849442378,"c":257158.5785352799,"v":444879.5811994719,"t":1721030400}
+{"o":257158.5785352799,"h":257365.809421059,"l":255781.6430372042,"c":256217.0935769257,"v":428029.5914127058,"t":1721034000}
+{"o":256217.0935769257,"h":256784.8197406644,"l":254619.4697755785,"c":254762.731709846,"v":367758.8712913395,"t":1721037600}
+{"o":254762.731709846,"h":255900.5246008952,"l":254179.0797527825,"c":255204.1502674659,"v":362046.676669135,"t":1721041200}
+{"o":152199.0481478896,"h":154225.7131228024,"l":151766.0120924996,"c":152199.0481478896,"v":312494.312934056,"t":1713844800}
+{"o":152199.0481478896,"h":153663.453048286,"l":151956.2273385501,"c":153086.1595887671,"v":303817.8751868127,"t":1713848400}
+{"o":153086.1595887671,"h":153536.1354233423,"l":151336.688880838,"c":151840.8982506742,"v":296381.3269971265,"t":1713852000}
+{"o":151840.8982506742,"h":152243.7091694702,"l":150428.8123042105,"c":151075.8125811457,"v":303877.0058149913,"t":1713855600}
+{"o":151075.8125811457,"h":152112.3111169554,"l":150512.7353503963,"c":151739.2244230587,"v":322383.9291908531,"t":1713859200}
+{"o":151739.2244230587,"h":152076.2732983425,"l":150828.7687069541,"c":151254.3559103432,"v":280708.8859274877,"t":1713862800}
+{"o":151254.3559103432,"h":152952.5577450371,"l":150832.9327508023,"c":152478.197110355,"v":258907.2087385372,"t":1713866400}
+{"o":152478.197110355,"h":152695.7040060288,"l":150864.4466470599,"c":151553.9045934711,"v":323953.2565861609,"t":1713870000}
+{"o":151553.9045934711,"h":152353.8380361772,"l":151058.6250207229,"c":152110.4500450559,"v":396729.3899757725,"t":1713873600}
+{"o":152110.4500450559,"h":153833.4559737333,"l":151204.6189517214,"c":153564.7835776322,"v":476516.7865815518,"t":1713877200}
+{"o":153564.7835776322,"h":155841.3023698028,"l":152963.297975006,"c":155695.1727113037,"v":585741.3756162369,"t":1713880800}
+{"o":155695.1727113037,"h":157082.4443121332,"l":154740.4460104477,"c":155200.7416975109,"v":617954.0017064428,"t":1713884400}
+{"o":155200.7416975109,"h":156694.7103096384,"l":154692.9254766196,"c":155454.6831272729,"v":506651.2275872825,"t":1713888000}
+{"o":155454.6831272729,"h":157902.6805377532,"l":154856.7470219443,"c":156544.3982115309,"v":480988.5096347627,"t":1713891600}
+{"o":156544.3982115309,"h":157089.4852289933,"l":155258.5338903753,"c":156419.8881386443,"v":491372.108402933,"t":1713895200}
+{"o":156419.8881386443,"h":156585.1142757414,"l":154525.7721232536,"c":154837.8362299669,"v":416885.9413217828,"t":1713898800}
+{"o":154837.8362299669,"h":155129.5651955179,"l":152984.8087125819,"c":153831.4657942965,"v":460593.1176486678,"t":1713902400}
+{"o":153831.4657942965,"h":154654.5333850041,"l":152990.1040419995,"c":153619.1654470966,"v":438468.0286518475,"t":1713906000}
+{"o":153619.1654470966,"h":154192.1226683006,"l":152476.2376602396,"c":152704.3356899623,"v":398545.2136766309,"t":1713909600}
+{"o":152704.3356899623,"h":152840.6012905035,"l":151912.0785469834,"c":152138.6468178476,"v":406244.8048252595,"t":1713913200}
+{"o":152138.6468178476,"h":155198.5088142737,"l":151810.8858216773,"c":153964.6222521815,"v":526095.0701839073,"t":1713916800}
+{"o":153964.6222521815,"h":156287.7430119591,"l":153955.5320195952,"c":155260.8113661733,"v":490782.1074015835,"t":1713920400}
+{"o":155260.8113661733,"h":155578.0918330112,"l":152666.1032266732,"c":153249.866762176,"v":457677.3506804805,"t":1713924000}
+{"o":153249.866762176,"h":154701.7765873887,"l":153100.8296986884,"c":154002.1383208832,"v":336570.1220860186,"t":1713927600}
+{"o":154002.1383208832,"h":156654.1147222466,"l":153335.9975096797,"c":156412.6498079548,"v":460904.5101160894,"t":1713931200}
+{"o":156412.6498079548,"h":157129.8481521356,"l":155039.971809785,"c":155391.7624664041,"v":421063.5804620817,"t":1713934800}
+{"o":155391.7624664041,"h":156223.1956863008,"l":154373.1033480793,"c":155517.2475483736,"v":420826.1191206517,"t":1713938400}
+{"o":155517.2475483736,"h":156225.2199010394,"l":154941.529967017,"c":155231.3074773673,"v":319011.4462304103,"t":1713942000}
+{"o":155231.3074773673,"h":155736.9792720363,"l":154119.2515616814,"c":154600.4214741563,"v":333355.503423795,"t":1713945600}
+{"o":154600.4214741563,"h":154841.7579550365,"l":153780.8439868086,"c":154605.425933109,"v":316451.4349914287,"t":1713949200}
+{"o":154605.425933109,"h":155453.897690728,"l":154089.0825754259,"c":155016.9059957057,"v":318655.7516947863,"t":1713952800}
+{"o":155016.9059957057,"h":156823.3920206718,"l":154495.4906928369,"c":156586.523710576,"v":364146.7355393234,"t":1713956400}
+{"o":156586.523710576,"h":157065.8677422215,"l":155719.6217790483,"c":155890.9401097672,"v":430625.1810833051,"t":1713960000}
+{"o":155890.9401097672,"h":156028.2076080274,"l":153121.6802474648,"c":154127.6325355805,"v":563572.8668081305,"t":1713963600}
+{"o":154127.6325355805,"h":154849.1591835188,"l":149916.6942857091,"c":152496.2523464713,"v":1004725.7168313626,"t":1713967200}
+{"o":152496.2523464713,"h":152752.8293941383,"l":147661.554875179,"c":148786.6433559201,"v":1136277.3825815651,"t":1713970800}
+{"o":148786.6433559201,"h":150104.1405007003,"l":147862.260176007,"c":149090.6456371716,"v":769359.9068212159,"t":1713974400}
+{"o":149090.6456371716,"h":151322.2777640598,"l":148547.155775267,"c":149672.8378879374,"v":475847.4839599354,"t":1713978000}
+{"o":149672.8378879374,"h":149893.4587973318,"l":145413.5163511406,"c":145989.0825654131,"v":505428.1113198026,"t":1713981600}
+{"o":145989.0825654131,"h":148630.1140134576,"l":144891.090620116,"c":147218.5839043618,"v":633056.3788631925,"t":1713985200}
+{"o":147218.5839043618,"h":147866.2710648844,"l":145687.6299905089,"c":146316.7945730081,"v":506150.505276756,"t":1713988800}
+{"o":146316.7945730081,"h":147574.0793519317,"l":145578.3549227807,"c":147290.7882109175,"v":387584.2394433666,"t":1713992400}
+{"o":147290.7882109175,"h":147389.7057950005,"l":143962.257537141,"c":144372.9061668325,"v":420466.6403721416,"t":1713996000}
+{"o":144372.9061668325,"h":145604.7240315503,"l":142359.36156264,"c":145296.5946321843,"v":462187.7717592983,"t":1713999600}
+{"o":145296.5946321843,"h":147028.3316408136,"l":144838.8115083068,"c":146028.129096193,"v":378589.2958672276,"t":1714003200}
+{"o":146028.129096193,"h":146721.9305406355,"l":143256.2242859238,"c":143471.3505590369,"v":379071.507693904,"t":1714006800}
+{"o":143471.3505590369,"h":144702.0976089465,"l":142261.9063980921,"c":143994.7899623277,"v":453017.1136738055,"t":1714010400}
+{"o":143994.7899623277,"h":144668.1105007504,"l":142934.2005791175,"c":143375.4514292573,"v":362264.702956559,"t":1714014000}
+{"o":143375.4514292573,"h":145176.1007107226,"l":142257.2949835667,"c":144790.0271662527,"v":404874.5926807419,"t":1714017600}
+{"o":144790.0271662527,"h":145869.8209089494,"l":143623.0575127919,"c":145268.294525735,"v":279489.8600690853,"t":1714021200}
+{"o":145268.294525735,"h":146633.0209552364,"l":144496.9092071515,"c":144841.9419369899,"v":413892.7040117689,"t":1714024800}
+{"o":144841.9419369899,"h":145367.8363022379,"l":143091.1704517948,"c":143706.5528213984,"v":325000.8465470226,"t":1714028400}
+{"o":143706.5528213984,"h":145292.7068579723,"l":141891.375058934,"c":143871.7666888977,"v":425060.7182032147,"t":1714032000}
+{"o":143871.7666888977,"h":143871.7666888977,"l":143871.7666888977,"c":143871.7666888977,"v":665.73848068,"t":1714035600}
+{"o":143871.7666888977,"h":143871.7666888977,"l":143871.7666888977,"c":143871.7666888977,"v":2447.95304219,"t":1714039200}
+{"o":143871.7666888977,"h":143871.7666888977,"l":143871.7666888977,"c":143871.7666888977,"v":171.859,"t":1714042800}
+{"o":143871.7666888977,"h":143871.7666888977,"l":143871.7666888977,"c":143871.7666888977,"v":74.52993797,"t":1714046400}
+{"o":143871.7666888977,"h":143871.7666888977,"l":143871.7666888977,"c":143871.7666888977,"v":262.22210971,"t":1714050000}
+{"o":143871.7666888977,"h":143871.7666888977,"l":143871.7666888977,"c":143871.7666888977,"v":1669.74291287,"t":1714053600}
+{"o":143871.7666888977,"h":143871.7666888977,"l":143871.7666888977,"c":143871.7666888977,"v":3508.34360905,"t":1714057200}
+{"o":143871.7666888977,"h":143871.7666888977,"l":143871.7666888977,"c":143871.7666888977,"v":6777.88136956,"t":1714060800}
+{"o":143871.7666888977,"h":143871.7666888977,"l":143871.7666888977,"c":143871.7666888977,"v":2181.2279191,"t":1714064400}
+{"o":143871.7666888977,"h":143871.7666888977,"l":143871.7666888977,"c":143871.7666888977,"v":1655.85208545,"t":1714068000}
+{"o":143871.7666888977,"h":143871.7666888977,"l":143871.7666888977,"c":143871.7666888977,"v":1659.65234731,"t":1714071600}
+{"o":143871.7666888977,"h":143871.7666888977,"l":143871.7666888977,"c":143871.7666888977,"v":217.15416673,"t":1714075200}
+{"o":143871.7666888977,"h":143871.7666888977,"l":143871.7666888977,"c":143871.7666888977,"v":233.06978683,"t":1714078800}
+{"o":143871.7666888977,"h":143871.7666888977,"l":143871.7666888977,"c":143871.7666888977,"v":447.04928276,"t":1714082400}
+{"o":143871.7666888977,"h":143871.7666888977,"l":143871.7666888977,"c":143871.7666888977,"v":716.83600989,"t":1714086000}
+{"o":143871.7666888977,"h":143871.7666888977,"l":143871.7666888977,"c":143871.7666888977,"v":1205.29920082,"t":1714089600}
+{"o":143871.7666888977,"h":143871.7666888977,"l":143871.7666888977,"c":143871.7666888977,"v":1174.78379187,"t":1714093200}
+{"o":143871.7666888977,"h":143871.7666888977,"l":141065.2286788643,"c":141774.8714738821,"v":452255.5834153345,"t":1714096800}
+{"o":141774.8714738821,"h":141774.8714738821,"l":141774.8714738821,"c":141774.8714738821,"v":418.095,"t":1714100400}
+{"o":141774.8714738821,"h":141774.8714738821,"l":141774.8714738821,"c":141774.8714738821,"v":1690.75937688,"t":1714104000}
+{"o":141774.8714738821,"h":141774.8714738821,"l":141774.8714738821,"c":141774.8714738821,"v":1086.39466154,"t":1714107600}
+{"o":141774.8714738821,"h":141774.8714738821,"l":141774.8714738821,"c":141774.8714738821,"v":678.34592356,"t":1714111200}
+{"o":141774.8714738821,"h":141774.8714738821,"l":141774.8714738821,"c":141774.8714738821,"v":13.793,"t":1714114800}
+{"o":141774.8714738821,"h":141774.8714738821,"l":141774.8714738821,"c":141774.8714738821,"v":77.15086808,"t":1714118400}
+{"o":141774.8714738821,"h":141774.8714738821,"l":141774.8714738821,"c":141774.8714738821,"v":185.25484706,"t":1714122000}
+{"o":141774.8714738821,"h":141774.8714738821,"l":141774.8714738821,"c":141774.8714738821,"v":470.8311996,"t":1714125600}
+{"o":141774.8714738821,"h":141774.8714738821,"l":139856.5583125402,"c":140683.7845246948,"v":340611.0052128735,"t":1714129200}
+{"o":140683.7845246948,"h":141827.802231947,"l":139819.808434969,"c":140540.9201265696,"v":438262.8032520072,"t":1714132800}
+{"o":140540.9201265696,"h":142157.2718557509,"l":138707.9863594807,"c":141873.9136450496,"v":576375.4525478893,"t":1714136400}
+{"o":141873.9136450496,"h":143849.0401406468,"l":140397.9434513969,"c":140954.1713415922,"v":569649.1008184903,"t":1714140000}
+{"o":140954.1713415922,"h":141478.7989052159,"l":139528.6213591702,"c":140184.7354021838,"v":594310.6037655679,"t":1714143600}
+{"o":140184.7354021838,"h":140824.5616200231,"l":139270.8658600377,"c":139675.2739015318,"v":434653.4695280562,"t":1714147200}
+{"o":139675.2739015318,"h":141198.5844518666,"l":139588.9515990105,"c":140911.1721641781,"v":435413.1123550754,"t":1714150800}
+{"o":140911.1721641781,"h":141643.2615409805,"l":140594.987412724,"c":141619.1079839148,"v":421301.774528067,"t":1714154400}
+{"o":141619.1079839148,"h":141749.4365437616,"l":140435.4420136752,"c":140435.4420136752,"v":453770.3413724577,"t":1714158000}
+{"o":140435.4420136752,"h":141339.9638502891,"l":139967.1258294591,"c":140360.9564458718,"v":368064.5762290676,"t":1714161600}
+{"o":140360.9564458718,"h":140791.9957187965,"l":139151.6261305029,"c":140098.7529262484,"v":314123.253472189,"t":1714165200}
+{"o":140098.7529262484,"h":140244.5564717232,"l":136291.6392083907,"c":136797.028194984,"v":494991.9559694025,"t":1714168800}
+{"o":136797.028194984,"h":137531.8672196512,"l":135597.9912958625,"c":136715.0552866012,"v":510505.9718557947,"t":1714172400}
+{"o":136715.0552866012,"h":137704.826057076,"l":133832.6170956811,"c":135237.9093202353,"v":605685.5022972911,"t":1714176000}
+{"o":135237.9093202353,"h":135366.9024868471,"l":129843.2730009902,"c":132705.1329792315,"v":744190.4751847814,"t":1714179600}
+{"o":132705.1329792315,"h":134703.0561318452,"l":132285.0304062751,"c":133070.4934470247,"v":392756.7406295208,"t":1714183200}
+{"o":133070.4934470247,"h":134572.9385178339,"l":132725.7070127789,"c":134008.0196604523,"v":336185.0636766378,"t":1714186800}
+{"o":134008.0196604523,"h":134927.2871888356,"l":133851.6278861663,"c":134661.1991781208,"v":326872.6043652624,"t":1714190400}
+{"o":134661.1991781208,"h":134819.1568301438,"l":133214.5491262512,"c":133811.6920899966,"v":318895.662309933,"t":1714194000}
+{"o":133811.6920899966,"h":134563.5446103235,"l":133073.2900381335,"c":133698.9536559244,"v":329788.5434155059,"t":1714197600}
+{"o":133698.9536559244,"h":134631.0160961772,"l":133536.0001130133,"c":133779.9226193352,"v":312621.274179651,"t":1714201200}
+{"o":133779.9226193352,"h":134441.1523041926,"l":133273.7477049,"c":133609.5655249947,"v":258878.6520508506,"t":1714204800}
+{"o":133609.5655249947,"h":134362.915332366,"l":133255.0694661201,"c":133687.0473171131,"v":277969.9515292651,"t":1714208400}
+{"o":133687.0473171131,"h":134060.4815302144,"l":133066.4795390666,"c":133324.8483506217,"v":317583.2038286683,"t":1714212000}
+{"o":133324.8483506217,"h":134170.2634421544,"l":132699.5077546374,"c":133541.4344502467,"v":381328.1072204228,"t":1714215600}
+{"o":133541.4344502467,"h":135337.1482973662,"l":133308.5326994515,"c":134909.4648108335,"v":378500.8642235592,"t":1714219200}
+{"o":134909.4648108335,"h":137561.9852714306,"l":134554.1598791239,"c":136455.115865798,"v":357359.1147229908,"t":1714222800}
+{"o":136455.115865798,"h":137411.3184883048,"l":135365.3679078746,"c":135802.8692038974,"v":387405.6586316804,"t":1714226400}
+{"o":135802.8692038974,"h":136457.8293703146,"l":134821.196359785,"c":135240.0492892081,"v":385743.1454861152,"t":1714230000}
+{"o":135240.0492892081,"h":136369.4728897101,"l":135062.6651225598,"c":135840.0892073779,"v":359237.9800427768,"t":1714233600}
+{"o":135840.0892073779,"h":139949.0544350148,"l":135488.981238548,"c":139186.5508150919,"v":414380.7433281915,"t":1714237200}
+{"o":139186.5508150919,"h":140055.3936930388,"l":137191.3629395808,"c":138820.3772355038,"v":464663.1133755957,"t":1714240800}
+{"o":138820.3772355038,"h":139882.6174425975,"l":138328.0506277976,"c":139800.3450535144,"v":281596.9824545392,"t":1714244400}
+{"o":139800.3450535144,"h":140689.3832383222,"l":138421.1862966393,"c":138748.3874305762,"v":286589.8120949581,"t":1714248000}
+{"o":138748.3874305762,"h":139049.0629593669,"l":137534.754435042,"c":138082.1034363532,"v":272753.0021636431,"t":1714251600}
+{"o":138082.1034363532,"h":138515.0146935476,"l":137528.4197603248,"c":138171.0933785473,"v":274631.3346573066,"t":1714255200}
+{"o":138171.0933785473,"h":139480.5434277303,"l":137332.5659825864,"c":138081.3619847167,"v":274606.6785503349,"t":1714258800}
+{"o":138081.3619847167,"h":139996.6440045309,"l":137496.6351419957,"c":139699.7728903272,"v":300582.8197680037,"t":1714262400}
+{"o":139699.7728903272,"h":141133.0337538916,"l":139170.9670725364,"c":140911.6319783631,"v":279750.1570697902,"t":1714266000}
+{"o":140911.6319783631,"h":144301.6204011851,"l":140313.0187625779,"c":141831.9949094339,"v":398804.5536049353,"t":1714269600}
+{"o":141831.9949094339,"h":142551.1772162294,"l":140979.6947188209,"c":141572.546459434,"v":345876.0019544784,"t":1714273200}
+{"o":141572.546459434,"h":141801.8612588986,"l":140224.9244600364,"c":140787.3912848477,"v":252095.5638791799,"t":1714276800}
+{"o":140787.3912848477,"h":142168.6578369607,"l":140160.899286949,"c":141284.1488703099,"v":367254.5635347785,"t":1714280400}
+{"o":141284.1488703099,"h":141826.02490277,"l":140748.2438708589,"c":141634.5320226857,"v":255921.8368350926,"t":1714284000}
+{"o":141634.5320226857,"h":142233.2271393971,"l":141061.5484223228,"c":141292.6301309938,"v":272546.2955430678,"t":1714287600}
+{"o":141292.6301309938,"h":141828.9255558609,"l":140071.8968540545,"c":140415.0319491688,"v":297465.8628070836,"t":1714291200}
+{"o":140415.0319491688,"h":141054.5341034554,"l":139829.3054912552,"c":140159.0550905566,"v":402124.7165408551,"t":1714294800}
+{"o":140159.0550905566,"h":140505.606050288,"l":139107.9664153642,"c":140063.4993488011,"v":291145.2062770055,"t":1714298400}
+{"o":140063.4993488011,"h":140289.1124094508,"l":138699.9114024052,"c":139017.0172538321,"v":273191.3334072767,"t":1714302000}
+{"o":139017.0172538321,"h":139715.2437888355,"l":138765.2724998434,"c":139534.472662563,"v":262821.7095021085,"t":1714305600}
+{"o":139534.472662563,"h":140717.9240714833,"l":139058.2374416463,"c":140396.8479191083,"v":300278.1869500582,"t":1714309200}
+{"o":140396.8479191083,"h":140501.4178536247,"l":139448.4045865037,"c":139938.2233220822,"v":376358.4587155574,"t":1714312800}
+{"o":139938.2233220822,"h":140440.4692697765,"l":139560.8832373555,"c":139743.2977905506,"v":372263.411560921,"t":1714316400}
+{"o":139743.2977905506,"h":140680.4029988132,"l":139591.7952580619,"c":140220.6994004146,"v":372747.3835572156,"t":1714320000}
+{"o":140220.6994004146,"h":140837.6021902589,"l":139825.713177392,"c":140797.6512165994,"v":303296.5760293212,"t":1714323600}
+{"o":140797.6512165994,"h":141739.2153191202,"l":140261.4987973253,"c":141585.5714900314,"v":332936.3721642818,"t":1714327200}
+{"o":141585.5714900314,"h":141735.513415659,"l":139870.4722669658,"c":139996.8104372068,"v":319572.4789362359,"t":1714330800}
+{"o":139996.8104372068,"h":140208.2939146957,"l":138797.0689199984,"c":139598.5376559842,"v":286141.0907265401,"t":1714334400}
+{"o":139598.5376559842,"h":139898.9419484425,"l":139000.7199738748,"c":139128.3461233763,"v":294781.772918627,"t":1714338000}
+{"o":139128.3461233763,"h":139513.3135354492,"l":136184.8474387301,"c":136906.5972011021,"v":395504.5120243416,"t":1714341600}
+{"o":136906.5972011021,"h":136911.0987403725,"l":134905.1345439186,"c":135876.1816610215,"v":382845.261557417,"t":1714345200}
+{"o":135876.1816610215,"h":136788.666057299,"l":135320.3324124955,"c":136266.3995771735,"v":380763.1814453778,"t":1714348800}
+{"o":136266.3995771735,"h":136858.6860363281,"l":135498.4240674301,"c":136488.7669023782,"v":644008.3897865817,"t":1714352400}
+{"o":136488.7669023782,"h":136706.3971312795,"l":133785.0840565691,"c":134285.8052328592,"v":597445.8894483106,"t":1714356000}
+{"o":134285.8052328592,"h":134564.438688386,"l":132675.7823538611,"c":132929.159050332,"v":453091.7031476182,"t":1714359600}
+{"o":132929.159050332,"h":134455.983933809,"l":132357.1732343974,"c":134106.2609466263,"v":455186.9658860646,"t":1714363200}
+{"o":134106.2609466263,"h":134762.7734685081,"l":133407.8293139018,"c":134627.7307806637,"v":302352.9050135968,"t":1714366800}
+{"o":134627.7307806637,"h":134685.8341937172,"l":132067.5247815282,"c":132885.7704348828,"v":393077.4908745327,"t":1714370400}
+{"o":132885.7704348828,"h":133336.6744349717,"l":132343.4127171038,"c":132891.1638815695,"v":361949.6821025995,"t":1714374000}
+{"o":132891.1638815695,"h":133194.7017027029,"l":131691.1489770569,"c":132817.5769443952,"v":304389.8497314777,"t":1714377600}
+{"o":132817.5769443952,"h":134005.7899030119,"l":132461.0033253211,"c":133475.0731857138,"v":334569.522230992,"t":1714381200}
+{"o":133475.0731857138,"h":139426.1417683306,"l":132681.1303544388,"c":137919.0452671716,"v":328788.5810724763,"t":1714384800}
+{"o":137919.0452671716,"h":138182.3336234626,"l":136881.3348683981,"c":137320.8708620378,"v":286950.1948648567,"t":1714388400}
+{"o":137320.8708620378,"h":138675.3083195796,"l":136530.9013064923,"c":138627.1983711072,"v":457369.5747427269,"t":1714392000}
+{"o":138627.1983711072,"h":139359.0644497237,"l":136691.4297535036,"c":137423.5402397197,"v":513259.7194112206,"t":1714395600}
+{"o":137423.5402397197,"h":140129.5057204562,"l":137012.6509141833,"c":139357.8870783748,"v":497136.6791033817,"t":1714399200}
+{"o":139357.8870783748,"h":139861.2944693572,"l":138306.7210230576,"c":139226.8431667099,"v":446407.7569362079,"t":1714402800}
+{"o":139226.8431667099,"h":139377.9091985531,"l":135969.7590128575,"c":136318.9099996357,"v":490046.4534163657,"t":1714406400}
+{"o":136318.9099996357,"h":138667.6692252104,"l":136037.4848495657,"c":137730.0271936353,"v":595970.7321497663,"t":1714410000}
+{"o":137730.0271936353,"h":137814.3545209939,"l":136223.2156681043,"c":137119.5968556973,"v":478968.2079593412,"t":1714413600}
+{"o":137119.5968556973,"h":137996.2071804613,"l":136176.4036681568,"c":137570.8051809767,"v":572484.7093818618,"t":1714417200}
+{"o":137570.8051809767,"h":138356.2439632651,"l":136953.0930363953,"c":137573.3979801451,"v":517192.0741816509,"t":1714420800}
+{"o":137573.3979801451,"h":137989.3559821047,"l":136587.3761432864,"c":137556.8817010837,"v":354155.9336593276,"t":1714424400}
+{"o":137556.8817010837,"h":140761.3093034489,"l":137330.5020967537,"c":140267.9105952555,"v":449871.6879492207,"t":1714428000}
+{"o":140267.9105952555,"h":141449.9533704861,"l":139213.2606397053,"c":140455.2613908299,"v":437751.9426758788,"t":1714431600}
+{"o":140455.2613908299,"h":142568.2878160654,"l":139554.7396277004,"c":141853.7273662385,"v":385113.5966737455,"t":1714435200}
+{"o":141853.7273662385,"h":142061.1508918115,"l":139169.9516218962,"c":139210.6166232166,"v":381507.5867226537,"t":1714438800}
+{"o":139210.6166232166,"h":140353.1204511959,"l":137562.0911615934,"c":139899.7233458625,"v":396335.0385047022,"t":1714442400}
+{"o":139899.7233458625,"h":140152.5700598918,"l":138850.4625452255,"c":139150.1081795341,"v":301795.0991259447,"t":1714446000}
+{"o":139150.1081795341,"h":139566.7408767205,"l":137236.7888340598,"c":138278.8655886803,"v":357258.1511969378,"t":1714449600}
+{"o":138278.8655886803,"h":138706.9205320068,"l":137060.6997689992,"c":137934.6254759669,"v":325608.0789964203,"t":1714453200}
+{"o":137934.6254759669,"h":138994.5472360859,"l":137297.175690546,"c":138493.2881353679,"v":323616.2552957647,"t":1714456800}
+{"o":138493.2881353679,"h":138843.7147009815,"l":137618.5367565325,"c":137657.7893469457,"v":248334.658436988,"t":1714460400}
+{"o":137657.7893469457,"h":138197.1227415203,"l":132760.2897471561,"c":133446.486285461,"v":507783.0729834293,"t":1714464000}
+{"o":133446.486285461,"h":134261.9016925468,"l":130588.7935467971,"c":132625.0146050327,"v":473558.9076866484,"t":1714467600}
+{"o":132625.0146050327,"h":133271.899791901,"l":131945.0477778459,"c":132598.8462991355,"v":328058.0427095221,"t":1714471200}
+{"o":132598.8462991355,"h":132616.3649307354,"l":130675.2116902212,"c":131247.5089738395,"v":445482.5220257145,"t":1714474800}
+{"o":131247.5089738395,"h":131841.4863901267,"l":129254.8175121288,"c":131509.6121366406,"v":667878.3396691757,"t":1714478400}
+{"o":131509.6121366406,"h":132003.9618425915,"l":129722.8412706386,"c":130106.6206559864,"v":467761.0436535918,"t":1714482000}
+{"o":130106.6206559864,"h":132860.7172051527,"l":129835.8904076413,"c":131291.3659856585,"v":628858.4280888336,"t":1714485600}
+{"o":131291.3659856585,"h":132037.6687051087,"l":129100.0272832158,"c":130221.4305449813,"v":580269.6728603654,"t":1714489200}
+{"o":130221.4305449813,"h":130221.4305449813,"l":125451.7059912579,"c":127986.2253214759,"v":1029596.1656846628,"t":1714492800}
+{"o":127986.2253214759,"h":128392.2096177996,"l":126075.587818449,"c":127052.2193966433,"v":636035.0581685108,"t":1714496400}
+{"o":127052.2193966433,"h":127713.8211769831,"l":125780.5080957965,"c":126526.1275375184,"v":490479.2996370691,"t":1714500000}
+{"o":126526.1275375184,"h":127220.5470442017,"l":123462.5193488314,"c":125179.2733334247,"v":720410.58378526,"t":1714503600}
+{"o":125179.2733334247,"h":128318.4615701634,"l":125105.7605311517,"c":127276.6852692565,"v":657063.4898960931,"t":1714507200}
+{"o":127276.6852692565,"h":128914.1594591681,"l":127208.5697541852,"c":128047.6000375298,"v":482561.6628578014,"t":1714510800}
+{"o":128047.6000375298,"h":131225.3699672663,"l":127951.3919679015,"c":129785.7776871832,"v":621147.2488417669,"t":1714514400}
+{"o":129785.7776871832,"h":138856.4865929948,"l":128667.5205790738,"c":137655.1322445495,"v":349260.032948036,"t":1714518000}
+{"o":137655.1322445495,"h":138299.3428429217,"l":135287.6294391686,"c":135889.0694300605,"v":432269.3632505155,"t":1714521600}
+{"o":135889.0694300605,"h":138466.2291956654,"l":135120.9672441314,"c":137826.8723982015,"v":434266.353616241,"t":1714525200}
+{"o":137826.8723982015,"h":138171.317331715,"l":134479.7311877224,"c":135878.3293845834,"v":486073.5629045302,"t":1714528800}
+{"o":135878.3293845834,"h":137487.6072424966,"l":135415.1435573919,"c":137040.3691112724,"v":375906.6625523931,"t":1714532400}
+{"o":137040.3691112724,"h":137851.9613195073,"l":136480.1411239124,"c":136727.2906161302,"v":324998.772212273,"t":1714536000}
+{"o":136727.2906161302,"h":137544.1335131447,"l":135401.7070301663,"c":135867.4193672376,"v":328234.3625485898,"t":1714539600}
+{"o":135867.4193672376,"h":136272.9332740293,"l":133058.7911415769,"c":133461.1157795755,"v":421240.1010215094,"t":1714543200}
+{"o":133461.1157795755,"h":134066.1981236041,"l":126150.8126385459,"c":130894.6246980852,"v":983470.1183329273,"t":1714546800}
+{"o":130894.6246980852,"h":131838.6491484064,"l":128995.1883478262,"c":131486.5439365747,"v":725566.9272893058,"t":1714550400}
+{"o":131486.5439365747,"h":133100.3617829622,"l":130918.5260044131,"c":131100.4582921002,"v":455152.3464369313,"t":1714554000}
+{"o":131100.4582921002,"h":132477.8967049652,"l":130617.7817858052,"c":132137.775982958,"v":444386.1205916345,"t":1714557600}
+{"o":132137.775982958,"h":133639.0739003568,"l":131693.0888833839,"c":133486.8555754452,"v":335281.9938560175,"t":1714561200}
+{"o":133486.8555754452,"h":135688.8844676076,"l":132938.8431354161,"c":134438.1881735941,"v":510327.0037853391,"t":1714564800}
+{"o":134438.1881735941,"h":134789.2927324017,"l":132513.2992318765,"c":133954.9962908506,"v":559922.8361344911,"t":1714568400}
+{"o":133954.9962908506,"h":134698.4076279806,"l":132719.3372415709,"c":134011.4384803377,"v":430918.8415553063,"t":1714572000}
+{"o":134011.4384803377,"h":134150.514335997,"l":131851.4883269764,"c":133925.1041389096,"v":630362.1780539193,"t":1714575600}
+{"o":133925.1041389096,"h":137518.7121074948,"l":133144.0297904844,"c":135165.8807930879,"v":572640.8806812873,"t":1714579200}
+{"o":135165.8807930879,"h":138629.9285925569,"l":134392.1493703065,"c":137729.1811860077,"v":661795.3418421536,"t":1714582800}
+{"o":137729.1811860077,"h":147677.8621162323,"l":137305.010445895,"c":145472.3409194472,"v":1300273.8489589174,"t":1714586400}
+{"o":145472.3409194472,"h":147007.3728954128,"l":139783.8275682803,"c":140882.3478400473,"v":1147248.8543419212,"t":1714590000}
+{"o":140882.3478400473,"h":144666.2191914977,"l":139881.1980380083,"c":143173.0938639399,"v":1104464.2292049474,"t":1714593600}
+{"o":143173.0938639399,"h":146104.350511752,"l":142245.0405041967,"c":144797.9728062194,"v":573636.1810881272,"t":1714597200}
+{"o":144797.9728062194,"h":146049.3029879202,"l":143947.056074906,"c":144794.7263769323,"v":453476.8520151073,"t":1714600800}
+{"o":144794.7263769323,"h":146733.6176360275,"l":144312.1603565254,"c":146199.0524507302,"v":402365.107284517,"t":1714604400}
+{"o":146199.0524507302,"h":146600.6643904027,"l":142381.3363288489,"c":142733.8608036592,"v":466324.753738632,"t":1714608000}
+{"o":142733.8608036592,"h":143388.8326041181,"l":140142.6146854864,"c":140824.1194112797,"v":449956.6208900909,"t":1714611600}
+{"o":140824.1194112797,"h":141786.5743154912,"l":139739.3977797001,"c":140745.8171718168,"v":401264.1687454149,"t":1714615200}
+{"o":140745.8171718168,"h":142277.3347418751,"l":140559.160356342,"c":141240.0999013587,"v":417754.3727176984,"t":1714618800}
+{"o":141240.0999013587,"h":142392.625569088,"l":140179.1896056959,"c":140788.8045573187,"v":358837.1808018787,"t":1714622400}
+{"o":140788.8045573187,"h":140970.5571215485,"l":139246.5509626796,"c":140693.8898401086,"v":337725.4835277227,"t":1714626000}
+{"o":140693.8898401086,"h":141634.9892581344,"l":140438.4424820283,"c":140952.7794154279,"v":288411.8783292546,"t":1714629600}
+{"o":140952.7794154279,"h":144896.9163396204,"l":140774.8133804275,"c":142727.6755509631,"v":380011.0506244995,"t":1714633200}
+{"o":142727.6755509631,"h":145538.7220666109,"l":142441.5022648018,"c":144873.508474267,"v":332732.7812544664,"t":1714636800}
+{"o":144873.508474267,"h":145406.2208732878,"l":143879.1391929192,"c":145192.3275411437,"v":306141.2176869152,"t":1714640400}
+{"o":145192.3275411437,"h":147154.4602921528,"l":144252.0126033694,"c":146133.9297024594,"v":443706.6144340368,"t":1714644000}
+{"o":146133.9297024594,"h":151244.1831842183,"l":145944.7718689906,"c":150696.5338961079,"v":737239.4069069278,"t":1714647600}
+{"o":150696.5338961079,"h":151158.404421725,"l":148642.3858167486,"c":148869.0240456063,"v":609911.3031814316,"t":1714651200}
+{"o":148869.0240456063,"h":149525.3464663895,"l":147192.8625246224,"c":147583.2089819374,"v":550225.4925060548,"t":1714654800}
+{"o":147583.2089819374,"h":151358.7114420141,"l":146771.6041073225,"c":150718.2985631074,"v":615826.1064128111,"t":1714658400}
+{"o":150718.2985631074,"h":152662.7689777484,"l":150250.6628644295,"c":151146.8307033769,"v":723134.7254298682,"t":1714662000}
+{"o":151146.8307033769,"h":151358.190658305,"l":149686.1639145085,"c":149692.3739187483,"v":517399.5115420643,"t":1714665600}
+{"o":149692.3739187483,"h":151958.5672834815,"l":149438.6555785082,"c":151103.0233239771,"v":519272.6762358466,"t":1714669200}
+{"o":151103.0233239771,"h":151711.9413139962,"l":149715.2904375406,"c":149895.2890005878,"v":452208.7731800802,"t":1714672800}
+{"o":149895.2890005878,"h":150331.6340338517,"l":148860.9363041602,"c":150070.7946812122,"v":403397.6233072513,"t":1714676400}
+{"o":150070.7946812122,"h":150789.614999586,"l":147354.0039259885,"c":148463.9334339705,"v":460959.4422545616,"t":1714680000}
+{"o":148463.9334339705,"h":150795.5643911833,"l":148209.9585635414,"c":150631.8151874357,"v":522270.1463114295,"t":1714683600}
+{"o":150631.8151874357,"h":152925.9011105465,"l":149896.4222925411,"c":150940.8224148672,"v":512476.5880383356,"t":1714687200}
+{"o":150940.8224148672,"h":151427.5085388748,"l":149487.6409417471,"c":149565.7884457832,"v":350058.141144991,"t":1714690800}
+{"o":149565.7884457832,"h":151287.2969037104,"l":148575.7853712965,"c":149876.265954965,"v":400395.2434802645,"t":1714694400}
+{"o":149876.265954965,"h":153547.4212532694,"l":149608.0669255647,"c":151671.2105475533,"v":485699.7601407592,"t":1714698000}
+{"o":151671.2105475533,"h":154088.8303809215,"l":151213.9611847836,"c":151863.0023464189,"v":479720.0360298718,"t":1714701600}
+{"o":151863.0023464189,"h":153837.5584993287,"l":151801.5407297894,"c":153208.876151494,"v":498682.5422275321,"t":1714705200}
+{"o":153208.876151494,"h":153897.4221594794,"l":151911.5835737403,"c":152223.9727160401,"v":458992.6997060739,"t":1714708800}
+{"o":152223.9727160401,"h":153160.6099501742,"l":151013.6185400394,"c":151416.6941631548,"v":374817.6689112451,"t":1714712400}
+{"o":151416.6941631548,"h":151729.1207691017,"l":150235.6762327813,"c":150594.2431154719,"v":304211.1991535303,"t":1714716000}
+{"o":150594.2431154719,"h":151405.9320104512,"l":148625.5131591415,"c":149179.1689054887,"v":319997.6435488557,"t":1714719600}
+{"o":149179.1689054887,"h":150756.516500188,"l":148592.4437818162,"c":149371.3838034365,"v":320446.7957609891,"t":1714723200}
+{"o":149371.3838034365,"h":151248.85695013,"l":126157.0943557457,"c":128200.9186403818,"v":299749.8503782786,"t":1714726800}
+{"o":128200.9186403818,"h":128569.8063124561,"l":126026.669878636,"c":126961.9133198763,"v":308330.381411977,"t":1714730400}
+{"o":126961.9133198763,"h":127149.3550118319,"l":125780.8497107858,"c":126627.9813540303,"v":308307.1023793949,"t":1714734000}
+{"o":126627.9813540303,"h":142486.2435722926,"l":126236.8899569129,"c":141874.7313471447,"v":695946.4074173485,"t":1714737600}
+{"o":141874.7313471447,"h":143921.7029381028,"l":141105.7933327206,"c":142861.0181806546,"v":755889.1133652554,"t":1714741200}
+{"o":142861.0181806546,"h":143806.0656325151,"l":141140.6069579105,"c":142528.8539140932,"v":630261.8321933051,"t":1714744800}
+{"o":142528.8539140932,"h":143061.8352554063,"l":140769.1482283552,"c":141938.7978612469,"v":460190.7521314292,"t":1714748400}
+{"o":141938.7978612469,"h":143051.8297884666,"l":141400.7597900146,"c":141636.746668838,"v":493504.4358118487,"t":1714752000}
+{"o":141636.746668838,"h":142414.1615958438,"l":141112.644587217,"c":142132.2554581645,"v":627327.0169965916,"t":1714755600}
+{"o":142132.2554581645,"h":142831.9886377981,"l":136008.6798737192,"c":137042.8711234745,"v":389127.5845787178,"t":1714759200}
+{"o":137042.8711234745,"h":138118.8254179506,"l":136383.2334549937,"c":138097.3772324923,"v":417539.1014505498,"t":1714762800}
+{"o":138097.3772324923,"h":140264.067658626,"l":137623.0019895048,"c":139037.1845656406,"v":498965.0933504321,"t":1714766400}
+{"o":139037.1845656406,"h":139645.3582358324,"l":137806.9103387024,"c":138394.5955978291,"v":384260.3505796412,"t":1714770000}
+{"o":138394.5955978291,"h":139198.3317473705,"l":138142.8084327522,"c":138717.2629130094,"v":363913.705139551,"t":1714773600}
+{"o":138717.2629130094,"h":140274.1996632001,"l":138522.3555046664,"c":138999.6118971733,"v":465364.7850509844,"t":1714777200}
+{"o":138999.6118971733,"h":140201.9940373559,"l":138725.2687450794,"c":139530.9296624784,"v":443544.2379762914,"t":1714780800}
+{"o":139530.9296624784,"h":140081.0736467027,"l":138541.4572660177,"c":138712.6588447661,"v":419653.1424857898,"t":1714784400}
+{"o":138712.6588447661,"h":139283.0941045928,"l":137530.4830603032,"c":138882.4280782851,"v":386324.2571682443,"t":1714788000}
+{"o":138882.4280782851,"h":139923.4178667526,"l":138701.3823396875,"c":139494.4643542831,"v":328174.4511563688,"t":1714791600}
+{"o":139494.4643542831,"h":141548.3896819767,"l":139321.3265541905,"c":140682.185207719,"v":377658.4119822931,"t":1714795200}
+{"o":140682.185207719,"h":140932.6284266694,"l":139400.2957393292,"c":140327.9602773653,"v":371071.2779672759,"t":1714798800}
+{"o":140327.9602773653,"h":140653.8916964223,"l":139206.1757208958,"c":139318.5144373427,"v":291445.3713797626,"t":1714802400}
+{"o":139318.5144373427,"h":139768.9783068378,"l":138912.1974445818,"c":139196.4196848079,"v":306176.7217458256,"t":1714806000}
+{"o":139196.4196848079,"h":140486.8496392233,"l":139045.9787500492,"c":140191.0444232267,"v":313730.1703833897,"t":1714809600}
+{"o":140191.0444232267,"h":140493.701960514,"l":139588.6488235049,"c":140158.6264380943,"v":299069.4350295624,"t":1714813200}
+{"o":140158.6264380943,"h":144170.074938087,"l":139569.4372899155,"c":143904.3640669968,"v":405268.9500684027,"t":1714816800}
+{"o":143904.3640669968,"h":144146.0288238788,"l":141173.8648993029,"c":141584.8111533304,"v":556742.5064016241,"t":1714820400}
+{"o":141584.8111533304,"h":143170.9138283493,"l":141230.1371215455,"c":143159.9487026919,"v":470833.6841520905,"t":1714824000}
+{"o":143159.9487026919,"h":143419.4634963587,"l":140895.4796709365,"c":142039.5310266045,"v":446061.7080981859,"t":1714827600}
+{"o":142039.5310266045,"h":144072.9530188037,"l":141023.0660006755,"c":141789.74045549,"v":468311.0749306729,"t":1714831200}
+{"o":141789.74045549,"h":142186.7823100456,"l":140667.1702293538,"c":141392.2278296364,"v":401917.4848006013,"t":1714834800}
+{"o":141392.2278296364,"h":142108.419158977,"l":140421.3992087975,"c":141925.4138033025,"v":417499.0338032331,"t":1714838400}
+{"o":141925.4138033025,"h":142077.1173161062,"l":140450.0953779142,"c":141466.6187613402,"v":468476.0872005747,"t":1714842000}
+{"o":141466.6187613402,"h":142586.019036221,"l":140890.3568557092,"c":141954.2472799444,"v":429373.0297789203,"t":1714845600}
+{"o":141954.2472799444,"h":142701.6051987039,"l":141664.836606782,"c":142553.562066543,"v":327811.6892363299,"t":1714849200}
+{"o":142553.562066543,"h":143016.4708217886,"l":142002.2882895069,"c":142255.9935702257,"v":354236.2936798496,"t":1714852800}
+{"o":142255.9935702257,"h":142952.3849396387,"l":140976.4608569319,"c":141611.36926716,"v":329599.0301711498,"t":1714856400}
+{"o":141611.36926716,"h":141969.3983977686,"l":140948.5418736525,"c":141125.1970795514,"v":284262.3791072576,"t":1714860000}
+{"o":141125.1970795514,"h":141717.5034912459,"l":140961.9507416561,"c":141214.5732406219,"v":292788.1923285868,"t":1714863600}
+{"o":141214.5732406219,"h":142350.8192187829,"l":139535.52469742,"c":140305.8239742868,"v":427229.0478893737,"t":1714867200}
+{"o":140305.8239742868,"h":140652.3601285049,"l":138409.0640321024,"c":139755.7155775724,"v":450886.2863941264,"t":1714870800}
+{"o":139755.7155775724,"h":140728.7892726447,"l":139554.743150618,"c":139682.1773287156,"v":328084.5527354429,"t":1714874400}
+{"o":139682.1773287156,"h":139919.2179361084,"l":138598.5885262939,"c":139780.9022797961,"v":287835.6182495467,"t":1714878000}
+{"o":139780.9022797961,"h":140110.9840164885,"l":139289.2881326457,"c":139894.7884536194,"v":286049.6381275433,"t":1714881600}
+{"o":139894.7884536194,"h":141158.8936052499,"l":139404.4606715472,"c":139730.7954727667,"v":426084.2900899179,"t":1714885200}
+{"o":139730.7954727667,"h":140541.9596642703,"l":139318.5474223222,"c":139784.1510215917,"v":422516.5943698511,"t":1714888800}
+{"o":139784.1510215917,"h":141320.9435571327,"l":139540.8989847532,"c":140816.3789158927,"v":369223.1625599678,"t":1714892400}
+{"o":140816.3789158927,"h":141872.0098261278,"l":140430.4619087518,"c":141039.2896032585,"v":365558.1285414526,"t":1714896000}
+{"o":141039.2896032585,"h":141183.4504436172,"l":140244.3955052678,"c":140898.8935797942,"v":290831.641865888,"t":1714899600}
+{"o":140898.8935797942,"h":141353.5652340017,"l":140327.7441572532,"c":141202.9453340537,"v":258190.9399871685,"t":1714903200}
+{"o":141202.9453340537,"h":141911.5734783697,"l":140764.4317434742,"c":141746.9172114444,"v":236577.3071969306,"t":1714906800}
+{"o":141746.9172114444,"h":142024.3635293799,"l":140846.7296122605,"c":141048.1450537716,"v":319476.8360548702,"t":1714910400}
+{"o":141048.1450537716,"h":142509.6284597716,"l":140478.7568666415,"c":142007.5922192973,"v":367547.3486291084,"t":1714914000}
+{"o":142007.5922192973,"h":143105.3483169933,"l":140942.4613679299,"c":142913.2179888754,"v":363148.9596290379,"t":1714917600}
+{"o":142913.2179888754,"h":143066.4224524571,"l":142093.3140513781,"c":142542.636607163,"v":421378.1769011546,"t":1714921200}
+{"o":142542.636607163,"h":142928.2410022467,"l":141629.9014820418,"c":142256.2793267572,"v":389583.3557462874,"t":1714924800}
+{"o":142256.2793267572,"h":143246.4666852518,"l":141697.6387482796,"c":141891.2841584669,"v":424451.6256224328,"t":1714928400}
+{"o":141891.2841584669,"h":142113.7203815044,"l":133275.986786267,"c":133622.7885808647,"v":468066.162104828,"t":1714932000}
+{"o":133622.7885808647,"h":134202.958625467,"l":133219.3302736152,"c":133605.8844522791,"v":425009.6091520548,"t":1714935600}
+{"o":133605.8844522791,"h":133635.6558600599,"l":130964.3507461192,"c":131700.0027379635,"v":431124.9541561119,"t":1714939200}
+{"o":131700.0027379635,"h":131941.750363759,"l":131024.0192925665,"c":131836.6132084414,"v":348622.0432974086,"t":1714942800}
+{"o":131836.6132084414,"h":132807.1669329264,"l":130993.9338184538,"c":132377.3814746793,"v":420557.0697962043,"t":1714946400}
+{"o":132377.3814746793,"h":133377.2174315453,"l":132239.4218056872,"c":132834.4095045604,"v":367373.8126512507,"t":1714950000}
+{"o":132834.4095045604,"h":134285.5374613168,"l":132527.3464144502,"c":134016.0557936257,"v":340117.0885541415,"t":1714953600}
+{"o":134016.0557936257,"h":135041.2170771474,"l":133572.2836357312,"c":133810.7088723388,"v":458883.45572194,"t":1714957200}
+{"o":133810.7088723388,"h":134638.2665237898,"l":133059.9911445202,"c":133193.351358561,"v":393984.5241281788,"t":1714960800}
+{"o":133193.351358561,"h":133593.326268831,"l":132520.4833796448,"c":133356.8174266336,"v":345244.7725977123,"t":1714964400}
+{"o":133356.8174266336,"h":135276.7091863132,"l":132987.110336685,"c":134817.7397587307,"v":366724.0709934985,"t":1714968000}
+{"o":134817.7397587307,"h":135801.6925457873,"l":134203.8225107593,"c":135525.2584248234,"v":358439.0234044139,"t":1714971600}
+{"o":135525.2584248234,"h":137456.6708588237,"l":135229.4431096062,"c":135616.8568047031,"v":380736.7277150555,"t":1714975200}
+{"o":135616.8568047031,"h":136344.1469984557,"l":134613.3625322842,"c":135498.3589627893,"v":334369.5005666344,"t":1714978800}
+{"o":135498.3589627893,"h":140952.8731836025,"l":135498.3589627893,"c":140719.113515128,"v":624812.1895624319,"t":1714982400}
+{"o":140719.113515128,"h":142600.289112233,"l":140615.8408901245,"c":142392.026601609,"v":560916.7523568112,"t":1714986000}
+{"o":142392.026601609,"h":143000.8140102298,"l":138248.1177989872,"c":139034.1803729184,"v":545914.3828620187,"t":1714989600}
+{"o":139034.1803729184,"h":140985.6066393829,"l":138929.3366546348,"c":140361.7933315251,"v":532148.6393963469,"t":1714993200}
+{"o":140361.7933315251,"h":140865.5548079952,"l":136527.1357018601,"c":137631.6168822903,"v":532110.7868335226,"t":1714996800}
+{"o":137631.6168822903,"h":140849.2968528169,"l":137199.7696623119,"c":140067.2103362754,"v":650113.0899887944,"t":1715000400}
+{"o":140067.2103362754,"h":142364.2790831033,"l":129911.569289782,"c":130066.565483749,"v":569080.959615125,"t":1715004000}
+{"o":130066.565483749,"h":131685.9953745618,"l":128609.0011087643,"c":131125.2325497639,"v":576902.5454170466,"t":1715007600}
+{"o":131125.2325497639,"h":131386.3229345341,"l":128867.843411645,"c":129228.5524168279,"v":467998.854712869,"t":1715011200}
+{"o":129228.5524168279,"h":130659.477652082,"l":127779.1189330094,"c":128927.2422000488,"v":535972.3486341262,"t":1715014800}
+{"o":128927.2422000488,"h":130676.7997208682,"l":128761.1158139248,"c":130333.2598780214,"v":509579.4636566814,"t":1715018400}
+{"o":130333.2598780214,"h":130710.3873087359,"l":128669.7292559221,"c":130677.3269187185,"v":565931.7373895682,"t":1715022000}
+{"o":130677.3269187185,"h":132230.1156246845,"l":130078.2060328577,"c":131617.8711278419,"v":459458.7528509038,"t":1715025600}
+{"o":131617.8711278419,"h":132712.5084439242,"l":131306.1345467294,"c":132546.9666883026,"v":402172.4802217617,"t":1715029200}
+{"o":132546.9666883026,"h":132608.8883759628,"l":131353.9456320136,"c":131728.1816131198,"v":364815.0878557929,"t":1715032800}
+{"o":131728.1816131198,"h":131728.1816131198,"l":129934.6613852398,"c":130221.9685249267,"v":346424.8445139198,"t":1715036400}
+{"o":130221.9685249267,"h":131755.0668425084,"l":129473.8690729564,"c":130807.3303124671,"v":427201.3747222261,"t":1715040000}
+{"o":130807.3303124671,"h":135126.6710258817,"l":130558.0222193007,"c":134197.8606707396,"v":497862.6341972569,"t":1715043600}
+{"o":134197.8606707396,"h":134632.2154388342,"l":132875.7392679542,"c":133610.6127257618,"v":398426.8493539892,"t":1715047200}
+{"o":133610.6127257618,"h":133695.0657685014,"l":128793.8082274554,"c":131141.4778337142,"v":526407.6724289489,"t":1715050800}
+{"o":131141.4778337142,"h":132788.1030978525,"l":131015.9658575923,"c":132084.5916587106,"v":375117.2383624504,"t":1715054400}
+{"o":132084.5916587106,"h":132781.2888870303,"l":131162.5073073062,"c":132067.9355609202,"v":375575.2997115566,"t":1715058000}
+{"o":132067.9355609202,"h":132489.1716200233,"l":130473.8445211763,"c":131446.025792911,"v":345721.9757222963,"t":1715061600}
+{"o":131446.025792911,"h":133167.5583422725,"l":130875.6105829968,"c":132233.2497536993,"v":501574.3079153833,"t":1715065200}
+{"o":132233.2497536993,"h":135372.3684860458,"l":129239.2232222075,"c":132897.651409717,"v":533121.7915434522,"t":1715068800}
+{"o":132897.651409717,"h":133770.6097372797,"l":132037.2162020677,"c":132112.5543384787,"v":375041.4667878007,"t":1715072400}
+{"o":132112.5543384787,"h":132522.9351153853,"l":128762.0986516683,"c":129597.8318000474,"v":343162.5302736011,"t":1715076000}
+{"o":129597.8318000474,"h":130959.113021572,"l":127874.4262610551,"c":129104.58623553,"v":375526.2595364002,"t":1715079600}
+{"o":129104.58623553,"h":130844.674854914,"l":128498.6049297766,"c":130510.0172635977,"v":455004.3521746921,"t":1715083200}
+{"o":130510.0172635977,"h":130761.2516589867,"l":128282.1477390849,"c":128778.3940913318,"v":519163.7833568929,"t":1715086800}
+{"o":128778.3940913318,"h":130943.3029063977,"l":127846.5077369164,"c":130821.2589103886,"v":547265.3941764049,"t":1715090400}
+{"o":130821.2589103886,"h":132020.2905067716,"l":129516.9629066082,"c":129966.5427577881,"v":469050.8972053264,"t":1715094000}
+{"o":129966.5427577881,"h":130636.2261465165,"l":129028.1856325693,"c":130329.985439779,"v":417348.4739622694,"t":1715097600}
+{"o":130329.985439779,"h":130361.0065288211,"l":128304.4746346699,"c":128776.8210541066,"v":404220.9737218165,"t":1715101200}
+{"o":128776.8210541066,"h":128956.305011136,"l":126592.4028025896,"c":127447.3414868609,"v":563290.4642661726,"t":1715104800}
+{"o":127447.3414868609,"h":127555.7008689289,"l":126605.5404031374,"c":126994.1307670847,"v":454371.2051866875,"t":1715108400}
+{"o":126994.1307670847,"h":128018.5103350671,"l":126692.7865934484,"c":127147.6010925907,"v":515041.4004053295,"t":1715112000}
+{"o":127147.6010925907,"h":127833.5979700515,"l":125770.6700934894,"c":126762.6132518481,"v":529203.9030004516,"t":1715115600}
+{"o":126762.6132518481,"h":127056.8239051984,"l":125634.8786897349,"c":125917.9296019328,"v":698453.710698124,"t":1715119200}
+{"o":125917.9296019328,"h":126064.4095942189,"l":124145.3464355832,"c":124274.838034006,"v":589338.2681627488,"t":1715122800}
+{"o":124274.838034006,"h":125669.0542564994,"l":123680.3282761767,"c":125249.6721476067,"v":609252.9020813246,"t":1715126400}
+{"o":125249.6721476067,"h":125441.2637977501,"l":124294.5369619549,"c":124735.7230913218,"v":397172.2043838434,"t":1715130000}
+{"o":124735.7230913218,"h":125933.4408845391,"l":124635.4345991009,"c":125313.9734478955,"v":304340.2679928442,"t":1715133600}
+{"o":125313.9734478955,"h":131967.485521824,"l":124467.7022766857,"c":131823.1467289204,"v":318264.2413967191,"t":1715137200}
+{"o":131823.1467289204,"h":132067.0552326964,"l":129179.6081332662,"c":129922.9152280112,"v":332554.0686371057,"t":1715140800}
+{"o":129922.9152280112,"h":130472.4222900729,"l":129014.8588562634,"c":129776.5028414918,"v":288883.1427738823,"t":1715144400}
+{"o":129776.5028414918,"h":130757.1429282963,"l":123913.7487120449,"c":125455.7052942235,"v":356945.2170251821,"t":1715148000}
+{"o":125455.7052942235,"h":127495.9743179497,"l":123979.518471986,"c":125904.8729513971,"v":323461.7282106723,"t":1715151600}
+{"o":125904.8729513971,"h":126408.4786055114,"l":124996.9655493178,"c":126001.5331336971,"v":302415.3882922888,"t":1715155200}
+{"o":126001.5331336971,"h":126144.1765118584,"l":124426.3668120436,"c":125437.4855366823,"v":308254.6861022878,"t":1715158800}
+{"o":125437.4855366823,"h":126239.7555661816,"l":125136.2821128498,"c":126059.9279540972,"v":301202.8460172991,"t":1715162400}
+{"o":126059.9279540972,"h":126277.6869330792,"l":124522.2258349899,"c":124923.3162038836,"v":297805.2088065891,"t":1715166000}
+{"o":124923.3162038836,"h":125717.0169023769,"l":124167.7847951826,"c":125241.6923762928,"v":343455.1707797204,"t":1715169600}
+{"o":125241.6923762928,"h":127052.9137295941,"l":124489.4036154237,"c":127011.7198139095,"v":460116.3459384816,"t":1715173200}
+{"o":127011.7198139095,"h":128032.4863194526,"l":126330.6570346541,"c":127073.1754049668,"v":457947.0875897458,"t":1715176800}
+{"o":127073.1754049668,"h":127429.3946137283,"l":124540.5038160954,"c":125312.6295053719,"v":453060.2499434588,"t":1715180400}
+{"o":125312.6295053719,"h":125575.0050874858,"l":124317.5581190204,"c":125571.7262189032,"v":344507.8811347493,"t":1715184000}
+{"o":125571.7262189032,"h":126333.7171877486,"l":125469.7183911543,"c":125883.5648146596,"v":344123.8278751477,"t":1715187600}
+{"o":125883.5648146596,"h":128194.0323043121,"l":125736.7424594992,"c":126361.3374761429,"v":424919.6785420762,"t":1715191200}
+{"o":126361.3374761429,"h":126963.9729456904,"l":124589.5565937088,"c":125150.435475672,"v":415195.119447165,"t":1715194800}
+{"o":125150.435475672,"h":125491.6952772549,"l":119886.6046372022,"c":121274.4094746196,"v":616319.2126623176,"t":1715198400}
+{"o":121274.4094746196,"h":122263.2558146431,"l":120358.4433500082,"c":121395.8095513102,"v":512229.9639737547,"t":1715202000}
+{"o":121395.8095513102,"h":122412.043185171,"l":120914.1136265422,"c":121660.57920362,"v":484147.4005973821,"t":1715205600}
+{"o":121660.57920362,"h":122697.5283081236,"l":121263.7369741746,"c":122215.5992795452,"v":401475.9881985707,"t":1715209200}
+{"o":122215.5992795452,"h":123606.4670833782,"l":122013.7942907098,"c":123242.8376637644,"v":389657.6157482362,"t":1715212800}
+{"o":123242.8376637644,"h":124198.615008244,"l":123098.1683150832,"c":124083.381563734,"v":409630.311228631,"t":1715216400}
+{"o":124083.381563734,"h":124604.350105836,"l":123426.8754123669,"c":123957.2016087984,"v":344788.128781679,"t":1715220000}
+{"o":123957.2016087984,"h":124380.5016150777,"l":123072.1329403429,"c":123870.7604332694,"v":303542.4584599108,"t":1715223600}
+{"o":123870.7604332694,"h":124483.4138579533,"l":123454.0138459398,"c":123637.1790923036,"v":270630.1947041305,"t":1715227200}
+{"o":123637.1790923036,"h":124722.7102001968,"l":123507.5051607856,"c":124242.5019822234,"v":345202.7805582262,"t":1715230800}
+{"o":124242.5019822234,"h":125383.5138098789,"l":124145.9874016887,"c":124589.3090462554,"v":356294.1879048076,"t":1715234400}
+{"o":124589.3090462554,"h":125024.866200162,"l":122675.9893242126,"c":123091.4692639649,"v":349580.5090636568,"t":1715238000}
+{"o":123091.4692639649,"h":123733.1831134583,"l":122823.4951922409,"c":123613.3358170176,"v":349789.9725049119,"t":1715241600}
+{"o":123613.3358170176,"h":123803.2069245267,"l":121868.8160869489,"c":122795.6598448186,"v":340954.8042085954,"t":1715245200}
+{"o":122795.6598448186,"h":122890.3064428368,"l":120990.3450578669,"c":121114.257803444,"v":344351.7506543969,"t":1715248800}
+{"o":121114.257803444,"h":123115.1350082122,"l":120909.8676413542,"c":122718.9425671988,"v":311692.7062223708,"t":1715252400}
+{"o":122718.9425671988,"h":136816.4248969514,"l":122689.9655651535,"c":136643.1953048732,"v":343410.5703653518,"t":1715256000}
+{"o":136643.1953048732,"h":137112.1108896973,"l":134115.6354058225,"c":135408.6819549349,"v":469178.4496445601,"t":1715259600}
+{"o":135408.6819549349,"h":137264.4855445455,"l":135047.4439553499,"c":137264.4855445455,"v":469479.4502180403,"t":1715263200}
+{"o":137264.4855445455,"h":140166.2924747636,"l":136825.3679981756,"c":138751.9025033909,"v":584144.2167346022,"t":1715266800}
+{"o":138751.9025033909,"h":140899.0679464074,"l":138441.4624778815,"c":138499.8337441323,"v":675373.0211469348,"t":1715270400}
+{"o":138499.8337441323,"h":139678.7479236312,"l":137763.0240807938,"c":138673.9984830682,"v":490121.0745568222,"t":1715274000}
+{"o":138673.9984830682,"h":139757.4888466426,"l":138391.3131359272,"c":139617.529639602,"v":382738.5580845539,"t":1715277600}
+{"o":139617.529639602,"h":142778.33158214,"l":139581.3345229813,"c":142739.4683172725,"v":479177.4391361112,"t":1715281200}
+{"o":142739.4683172725,"h":143301.9914948345,"l":141102.6271198437,"c":142077.1403590459,"v":483544.5672318619,"t":1715284800}
+{"o":142077.1403590459,"h":142643.7707901171,"l":141405.8958363249,"c":142235.8109983679,"v":410855.049953994,"t":1715288400}
+{"o":142235.8109983679,"h":145038.5176112569,"l":141943.8160263933,"c":144702.3489465638,"v":559954.0256779902,"t":1715292000}
+{"o":144702.3489465638,"h":155123.9544632374,"l":142940.7730997033,"c":154372.8654478354,"v":574002.39287333,"t":1715295600}
+{"o":154372.8654478354,"h":155144.9473455406,"l":153001.0639760642,"c":153736.3752711342,"v":441369.0159768692,"t":1715299200}
+{"o":153736.3752711342,"h":156363.1026322329,"l":153049.2883348908,"c":155236.7977966974,"v":437209.4185780328,"t":1715302800}
+{"o":155236.7977966974,"h":162473.206081161,"l":154408.2041075144,"c":162199.8280795873,"v":373993.9049992645,"t":1715306400}
+{"o":162199.8280795873,"h":163113.2359157596,"l":161376.1469067711,"c":162577.5727338595,"v":404222.6516211085,"t":1715310000}
+{"o":162577.5727338595,"h":163429.3086293304,"l":162073.8189406194,"c":162338.4652598135,"v":355890.9324828736,"t":1715313600}
+{"o":162338.4652598135,"h":162781.2994518732,"l":160780.3856659219,"c":161794.5141612776,"v":305113.884409471,"t":1715317200}
+{"o":161794.5141612776,"h":163944.7176513264,"l":161384.4481326828,"c":163582.8628517349,"v":307096.2170273267,"t":1715320800}
+{"o":163582.8628517349,"h":164442.5018540662,"l":162825.6368984233,"c":163062.9099629715,"v":363479.8299003546,"t":1715324400}
+{"o":163062.9099629715,"h":163211.0056138948,"l":161960.8095453439,"c":162796.9367636747,"v":327277.3411079944,"t":1715328000}
+{"o":162796.9367636747,"h":163290.4686200405,"l":161834.6124660131,"c":162780.714214039,"v":318592.2364700197,"t":1715331600}
+{"o":162780.714214039,"h":162967.3841631231,"l":161751.3875582251,"c":162778.7951454019,"v":268268.9800138279,"t":1715335200}
+{"o":162778.7951454019,"h":163974.5335495698,"l":161538.1147778984,"c":163701.9743083879,"v":343451.2175207256,"t":1715338800}
+{"o":163701.9743083879,"h":164056.4019784712,"l":161770.5555238844,"c":161962.6357313556,"v":354880.3079726796,"t":1715342400}
+{"o":161962.6357313556,"h":162377.9183230739,"l":160996.4726237335,"c":161545.22146795,"v":352592.4540783046,"t":1715346000}
+{"o":161545.22146795,"h":161942.8302309206,"l":154032.374078969,"c":155747.5383840385,"v":753048.8596969417,"t":1715349600}
+{"o":155747.5383840385,"h":156974.4821897059,"l":153833.1359667405,"c":155308.8125041104,"v":726565.044123302,"t":1715353200}
+{"o":155308.8125041104,"h":157017.057457016,"l":153309.2132168009,"c":156285.1756912229,"v":662879.9032905982,"t":1715356800}
+{"o":156285.1756912229,"h":156565.6248089404,"l":153939.3750060047,"c":154811.163703968,"v":544721.8734545552,"t":1715360400}
+{"o":154811.163703968,"h":156559.9112958375,"l":154035.1870182678,"c":156361.6826769439,"v":437735.0102969409,"t":1715364000}
+{"o":156361.6826769439,"h":156866.680088091,"l":154755.7552762925,"c":155458.16185197,"v":397731.5884606814,"t":1715367600}
+{"o":155458.16185197,"h":156400.4568592994,"l":154153.8721276234,"c":154436.4820812796,"v":389723.4159111074,"t":1715371200}
+{"o":154436.4820812796,"h":155405.0334007402,"l":154015.190125881,"c":154715.1498209371,"v":392869.4577308054,"t":1715374800}
+{"o":154715.1498209371,"h":154908.4197971695,"l":152760.979005819,"c":154086.6800059389,"v":393019.2853276701,"t":1715378400}
+{"o":154086.6800059389,"h":154956.3409058036,"l":154010.0283024059,"c":154353.5076806306,"v":344300.0769030691,"t":1715382000}
+{"o":154353.5076806306,"h":155101.1950840607,"l":153324.3631891255,"c":154295.4268337716,"v":349659.7807041552,"t":1715385600}
+{"o":154295.4268337716,"h":156079.9834771259,"l":153932.2345017078,"c":154262.5800145913,"v":364446.4443478187,"t":1715389200}
+{"o":154262.5800145913,"h":154553.7013865544,"l":151709.1873029562,"c":152650.5802416263,"v":358752.922176587,"t":1715392800}
+{"o":152650.5802416263,"h":152875.9251489055,"l":151449.1846752182,"c":151785.0967409244,"v":318550.1162262142,"t":1715396400}
+{"o":151785.0967409244,"h":153210.479709188,"l":151662.556573702,"c":152842.2546221276,"v":293091.3233576415,"t":1715400000}
+{"o":152842.2546221276,"h":153980.4274878583,"l":152732.8905568676,"c":153631.1320849213,"v":277178.6750143992,"t":1715403600}
+{"o":153631.1320849213,"h":154721.3457154061,"l":153314.8743025522,"c":153771.7471315479,"v":291318.6376188911,"t":1715407200}
+{"o":153771.7471315479,"h":154251.5158094737,"l":153263.1103983674,"c":153956.8363071557,"v":261510.0558959276,"t":1715410800}
+{"o":153956.8363071557,"h":154048.0258348533,"l":152168.2955045071,"c":152238.4359928274,"v":280809.2245714928,"t":1715414400}
+{"o":152238.4359928274,"h":153258.5114969558,"l":152068.2875990692,"c":153232.0729380578,"v":274723.6995988901,"t":1715418000}
+{"o":153232.0729380578,"h":153250.0859045118,"l":151813.1776708681,"c":152264.8110909818,"v":302627.3224450229,"t":1715421600}
+{"o":152264.8110909818,"h":152734.2601929389,"l":151182.4598332947,"c":152223.6860496588,"v":294762.1935050387,"t":1715425200}
+{"o":152223.6860496588,"h":153275.4357928965,"l":151936.3733412179,"c":152566.17525759,"v":269486.487145887,"t":1715428800}
+{"o":152566.17525759,"h":153604.9708470325,"l":152137.2743719782,"c":153292.8861259284,"v":309485.9592544468,"t":1715432400}
+{"o":153292.8861259284,"h":153680.5611559679,"l":152609.2674507231,"c":153067.7594850108,"v":310907.5434033118,"t":1715436000}
+{"o":153067.7594850108,"h":155266.0354824977,"l":152540.9193647696,"c":153840.9496846397,"v":446013.522143317,"t":1715439600}
+{"o":153840.9496846397,"h":154885.1332391205,"l":153469.8914091304,"c":153819.5140038751,"v":386841.5958999601,"t":1715443200}
+{"o":153819.5140038751,"h":154193.5314252088,"l":153102.3507331378,"c":153872.7104843829,"v":333766.6401159191,"t":1715446800}
+{"o":153872.7104843829,"h":154959.1820574428,"l":153806.6700758825,"c":154534.7678747936,"v":317281.1584194887,"t":1715450400}
+{"o":154534.7678747936,"h":154872.9533223712,"l":154063.1131633544,"c":154742.9761344981,"v":312572.5174739981,"t":1715454000}
+{"o":154742.9761344981,"h":154819.7555127933,"l":153389.9448312861,"c":154208.5226087114,"v":280194.5330636766,"t":1715457600}
+{"o":154208.5226087114,"h":154268.0970319298,"l":153492.7297273353,"c":153815.8034613258,"v":291683.9622001456,"t":1715461200}
+{"o":153815.8034613258,"h":154258.3459359407,"l":153261.1356070544,"c":154033.1924706949,"v":320055.8480727206,"t":1715464800}
+{"o":154033.1924706949,"h":154477.7239666198,"l":153279.6240058834,"c":153585.7308097741,"v":268072.6515699894,"t":1715468400}
+{"o":153585.7308097741,"h":154651.0977111779,"l":153297.7873037195,"c":153761.8504040173,"v":292336.616647299,"t":1715472000}
+{"o":153761.8504040173,"h":154486.6392661629,"l":153659.1998853991,"c":153819.426590218,"v":271844.9122333144,"t":1715475600}
+{"o":153819.426590218,"h":155166.1025581734,"l":153724.3674508679,"c":154839.679630685,"v":273735.8075436554,"t":1715479200}
+{"o":154839.679630685,"h":155065.4695075358,"l":154357.161546641,"c":154620.9169279125,"v":238819.2859027353,"t":1715482800}
+{"o":154620.9169279125,"h":155917.779100762,"l":154421.9664723295,"c":155374.1179268358,"v":291218.640190131,"t":1715486400}
+{"o":155374.1179268358,"h":155840.1489634887,"l":155024.1111380571,"c":155824.2950264799,"v":250808.5818561855,"t":1715490000}
+{"o":155824.2950264799,"h":156033.9082321297,"l":154461.5418152271,"c":154771.5821926794,"v":289996.6323566009,"t":1715493600}
+{"o":154771.5821926794,"h":155067.1072137449,"l":151864.5820548665,"c":152331.7201402861,"v":388961.8917677741,"t":1715497200}
+{"o":152331.7201402861,"h":153230.8435880066,"l":151986.6201641635,"c":152995.154781965,"v":253349.12992138,"t":1715500800}
+{"o":152995.154781965,"h":153350.1554484603,"l":152656.982327124,"c":153088.309236419,"v":265840.8749904639,"t":1715504400}
+{"o":153088.309236419,"h":154492.7694886065,"l":153001.7607263227,"c":153635.6693550616,"v":274132.7357203055,"t":1715508000}
+{"o":153635.6693550616,"h":153806.6888090876,"l":153029.5883485825,"c":153267.0055093415,"v":264213.7261721221,"t":1715511600}
+{"o":153267.0055093415,"h":153883.0861792474,"l":153095.6856430647,"c":153499.5120487382,"v":315928.0102837365,"t":1715515200}
+{"o":153499.5120487382,"h":153620.7487670409,"l":152797.4744138599,"c":153325.9407348733,"v":349105.2101901005,"t":1715518800}
+{"o":153325.9407348733,"h":153654.9464463529,"l":152133.8558163421,"c":152519.7860990887,"v":332227.2557898767,"t":1715522400}
+{"o":152519.7860990887,"h":153597.6656742664,"l":152137.9965556132,"c":153417.5640413735,"v":340215.9091850948,"t":1715526000}
+{"o":153417.5640413735,"h":154602.611770566,"l":153045.8852138013,"c":153254.9081747064,"v":422027.8781535079,"t":1715529600}
+{"o":153254.9081747064,"h":153697.812932275,"l":152502.6709489046,"c":153422.1782797221,"v":363596.668764341,"t":1715533200}
+{"o":153422.1782797221,"h":153927.4769284241,"l":153162.2306869999,"c":153266.953116742,"v":346629.6630489366,"t":1715536800}
+{"o":153266.953116742,"h":153474.762228171,"l":152841.1101227865,"c":153162.045900821,"v":350794.5896104457,"t":1715540400}
+{"o":153162.045900821,"h":153436.4698865807,"l":152479.2585833731,"c":152835.0651492654,"v":388813.6367901759,"t":1715544000}
+{"o":152835.0651492654,"h":152947.0396215078,"l":150739.6525280507,"c":151889.9941460085,"v":399380.0778048727,"t":1715547600}
+{"o":151889.9941460085,"h":151982.8066911005,"l":151116.8785063339,"c":151221.3367601521,"v":375065.8519005225,"t":1715551200}
+{"o":151221.3367601521,"h":152036.5372017088,"l":151031.6530134127,"c":151546.7462109921,"v":329453.3073847858,"t":1715554800}
+{"o":151546.7462109921,"h":154070.4568939237,"l":151522.309320547,"c":153339.3607257599,"v":503105.7299349873,"t":1715558400}
+{"o":153339.3607257599,"h":153524.6807192336,"l":150287.8833234168,"c":151127.9391565947,"v":450888.8313444577,"t":1715562000}
+{"o":151127.9391565947,"h":151286.8461309377,"l":147752.3251570474,"c":148388.7363153828,"v":655963.0884570107,"t":1715565600}
+{"o":148388.7363153828,"h":148436.2122998707,"l":146140.258333745,"c":147887.1580679273,"v":659325.0597923658,"t":1715569200}
+{"o":147887.1580679273,"h":148015.7262815184,"l":145658.1495198974,"c":146444.1557764641,"v":453713.8596627527,"t":1715572800}
+{"o":146444.1557764641,"h":147210.773449855,"l":145612.3235555254,"c":146026.5005968635,"v":356944.2161047378,"t":1715576400}
+{"o":146026.5005968635,"h":149570.8857040801,"l":145912.9756926297,"c":149094.9853808953,"v":362774.7984949995,"t":1715580000}
+{"o":149094.9853808953,"h":152122.3574739883,"l":148810.8757161936,"c":151635.9037009015,"v":445325.3933831414,"t":1715583600}
+{"o":151635.9037009015,"h":153703.7369264551,"l":151635.9037009015,"c":152806.1848066684,"v":621341.4174859101,"t":1715587200}
+{"o":152806.1848066684,"h":155657.923524843,"l":152757.7311789049,"c":154278.698670418,"v":442881.0552409961,"t":1715590800}
+{"o":154278.698670418,"h":154410.8819614325,"l":152249.2086063896,"c":153437.4129800174,"v":390956.3822397364,"t":1715594400}
+{"o":153437.4129800174,"h":154485.381673868,"l":152654.1284335431,"c":153889.5576895956,"v":410748.2948166158,"t":1715598000}
+{"o":153889.5576895956,"h":154652.3677390669,"l":152936.3446358545,"c":154140.7102524139,"v":468469.4441618115,"t":1715601600}
+{"o":154140.7102524139,"h":154497.2981273062,"l":153148.2960689421,"c":153624.5265587665,"v":614021.5225310411,"t":1715605200}
+{"o":153624.5265587665,"h":155656.1248851148,"l":153569.2155384709,"c":153887.221014753,"v":929141.4090129653,"t":1715608800}
+{"o":153887.221014753,"h":156602.808362325,"l":153801.454588494,"c":155651.7797438863,"v":1034825.166078336,"t":1715612400}
+{"o":155651.7797438863,"h":167594.294284265,"l":155404.4292008062,"c":166131.984534778,"v":992938.1415474403,"t":1715616000}
+{"o":166131.984534778,"h":167046.3703887944,"l":162734.3362617094,"c":164187.2250088306,"v":857442.6338208674,"t":1715619600}
+{"o":164187.2250088306,"h":164607.7007636186,"l":162297.7775478667,"c":164473.7154036976,"v":593828.185373549,"t":1715623200}
+{"o":164473.7154036976,"h":166076.5141102811,"l":163782.0866996353,"c":165667.9156952856,"v":616263.6282233739,"t":1715626800}
+{"o":165667.9156952856,"h":166628.4688537753,"l":164503.8072480596,"c":165696.7805396823,"v":546505.2797048964,"t":1715630400}
+{"o":165696.7805396823,"h":166405.5247241577,"l":164068.1045828304,"c":164565.0801962702,"v":551870.2998295145,"t":1715634000}
+{"o":164565.0801962702,"h":164970.5659894117,"l":163430.2091777098,"c":163603.0672106699,"v":472709.8709095781,"t":1715637600}
+{"o":163603.0672106699,"h":165172.9719965328,"l":163259.2592168732,"c":164431.8115031171,"v":424769.4930432343,"t":1715641200}
+{"o":164431.8115031171,"h":165145.141950323,"l":162590.3002314682,"c":163500.7654933345,"v":509449.0233206305,"t":1715644800}
+{"o":163500.7654933345,"h":164917.2509854315,"l":163107.8780961102,"c":164362.4567879744,"v":483979.4625117151,"t":1715648400}
+{"o":164362.4567879744,"h":164884.9994989725,"l":162741.3312495405,"c":163301.5285435163,"v":468107.1761677035,"t":1715652000}
+{"o":163301.5285435163,"h":163535.1803289527,"l":162170.984730333,"c":162841.0863745175,"v":469093.2812102757,"t":1715655600}
+{"o":162841.0863745175,"h":164770.7359481749,"l":162824.8580394769,"c":164743.1838476577,"v":451758.3105898322,"t":1715659200}
+{"o":164743.1838476577,"h":165918.2792663161,"l":164242.5835157391,"c":165382.654739003,"v":491946.2292394937,"t":1715662800}
+{"o":165382.654739003,"h":165498.7206198212,"l":160023.6643510382,"c":162166.953606591,"v":618345.0484559681,"t":1715666400}
+{"o":162166.953606591,"h":163405.9087614472,"l":162105.057759551,"c":163133.0255562236,"v":488961.1316802422,"t":1715670000}
+{"o":163133.0255562236,"h":163225.6272610057,"l":161763.4933566451,"c":162694.2219019383,"v":401221.5785585782,"t":1715673600}
+{"o":162694.2219019383,"h":164049.7632245538,"l":162419.0144377749,"c":162742.6964485871,"v":401686.0513075838,"t":1715677200}
+{"o":162742.6964485871,"h":163522.8819547642,"l":161851.9423503277,"c":162636.8870535788,"v":453318.8670091855,"t":1715680800}
+{"o":162636.8870535788,"h":164331.0846818335,"l":162498.578681629,"c":163234.8946556738,"v":592569.766753123,"t":1715684400}
+{"o":163234.8946556738,"h":165268.8878978939,"l":162203.7561045771,"c":163261.9483535116,"v":895206.7577724882,"t":1715688000}
+{"o":163261.9483535116,"h":163680.4083356471,"l":160564.8987390198,"c":160783.2906484181,"v":754371.962138276,"t":1715691600}
+{"o":160783.2906484181,"h":161927.3057305622,"l":157980.6490599703,"c":159781.1321590606,"v":931292.8270683129,"t":1715695200}
+{"o":159781.1321590606,"h":160995.1852742373,"l":158600.058135131,"c":159082.9874867982,"v":671124.4203702302,"t":1715698800}
+{"o":159082.9874867982,"h":159647.1714959816,"l":157835.720854031,"c":159381.4350333685,"v":633885.3605786866,"t":1715702400}
+{"o":159381.4350333685,"h":159656.1061004437,"l":158255.4541599307,"c":159109.6986336957,"v":627710.4568571154,"t":1715706000}
+{"o":159109.6986336957,"h":160308.3879419724,"l":158611.241372283,"c":160156.6752280364,"v":474504.42270574,"t":1715709600}
+{"o":160156.6752280364,"h":161102.8931680602,"l":159847.4246557565,"c":160163.6069086551,"v":422930.7975804906,"t":1715713200}
+{"o":160163.6069086551,"h":160219.5107350478,"l":159021.5349652565,"c":159289.2948022934,"v":406004.9362918552,"t":1715716800}
+{"o":159289.2948022934,"h":159875.5473732367,"l":158497.3861789888,"c":159544.3725841287,"v":369766.6244503971,"t":1715720400}
+{"o":159544.3725841287,"h":159587.8916201411,"l":158383.2988992893,"c":159265.0388161977,"v":346739.8405308591,"t":1715724000}
+{"o":159265.0388161977,"h":159317.5878507082,"l":157957.8426291082,"c":158144.8565785174,"v":364432.013477605,"t":1715727600}
+{"o":158144.8565785174,"h":159869.6041500607,"l":157263.0523341973,"c":157817.7116316141,"v":550144.2441702305,"t":1715731200}
+{"o":157817.7116316141,"h":159641.4756600416,"l":157601.504136589,"c":159103.1316243453,"v":461574.5209065326,"t":1715734800}
+{"o":159103.1316243453,"h":159557.5965133589,"l":158579.3832951708,"c":159267.6395025462,"v":392859.6144369283,"t":1715738400}
+{"o":159267.6395025462,"h":160548.1111747654,"l":159087.7999168176,"c":160360.5690242363,"v":436146.204674152,"t":1715742000}
+{"o":160360.5690242363,"h":160515.6420418537,"l":159610.8788337359,"c":159727.5572148973,"v":467372.2002346149,"t":1715745600}
+{"o":159727.5572148973,"h":160980.2672707328,"l":159650.646287298,"c":160367.8158963696,"v":360652.976126046,"t":1715749200}
+{"o":160367.8158963696,"h":161069.8118204775,"l":159366.1065150161,"c":160129.7176480705,"v":447227.2675032784,"t":1715752800}
+{"o":160129.7176480705,"h":161009.453703884,"l":159612.2628676346,"c":160764.9432455825,"v":383439.3207676162,"t":1715756400}
+{"o":160764.9432455825,"h":161120.2842299489,"l":159824.1625724124,"c":160550.9571422164,"v":486103.6127431504,"t":1715760000}
+{"o":160550.9571422164,"h":162664.4103891677,"l":159451.501830497,"c":161582.4839569225,"v":432049.4255788017,"t":1715763600}
+{"o":161582.4839569225,"h":162346.9565895322,"l":160879.0262554155,"c":161056.0921609046,"v":455874.9282223766,"t":1715767200}
+{"o":161056.0921609046,"h":161422.4071521771,"l":159379.2700473455,"c":160530.7860085679,"v":460496.8169776751,"t":1715770800}
+{"o":160530.7860085679,"h":166677.2408702393,"l":160049.9620816858,"c":165808.4064592476,"v":863557.5813790406,"t":1715774400}
+{"o":165808.4064592476,"h":170412.1994091017,"l":165134.2357167515,"c":168222.1957962756,"v":926577.3726340171,"t":1715778000}
+{"o":168222.1957962756,"h":170502.8433188675,"l":167616.9349096177,"c":169682.1876898861,"v":742692.3973325553,"t":1715781600}
+{"o":169682.1876898861,"h":171657.1904380702,"l":168892.8514583586,"c":169277.8625187884,"v":753805.7669785186,"t":1715785200}
+{"o":169277.8625187884,"h":171038.2561629332,"l":168139.3223911972,"c":170440.2006473606,"v":681396.1312388078,"t":1715788800}
+{"o":170440.2006473606,"h":172382.6724218621,"l":170094.6338857533,"c":171245.0014714428,"v":547682.5105887373,"t":1715792400}
+{"o":171245.0014714428,"h":172568.7762909234,"l":169933.3309736793,"c":171628.218434874,"v":556142.3332652908,"t":1715796000}
+{"o":171628.218434874,"h":172868.9481348766,"l":170555.673216902,"c":172654.1299675851,"v":594506.520990821,"t":1715799600}
+{"o":172654.1299675851,"h":174717.0268819959,"l":171286.284670689,"c":174530.8988319162,"v":740585.1138995027,"t":1715803200}
+{"o":174530.8988319162,"h":174882.0257262739,"l":173077.8649616166,"c":173464.7368663115,"v":543405.1429766141,"t":1715806800}
+{"o":173464.7368663115,"h":174463.9452451662,"l":173164.8482396523,"c":173674.6647377759,"v":436242.06336692,"t":1715810400}
+{"o":173674.6647377759,"h":176921.6406719757,"l":173435.6394906136,"c":176551.5663322604,"v":488436.4165132484,"t":1715814000}
+{"o":176551.5663322604,"h":180215.3243628655,"l":175861.2368530106,"c":179934.1049291073,"v":674239.4760804899,"t":1715817600}
+{"o":179934.1049291073,"h":180211.1397230191,"l":177685.4432170459,"c":178466.2564919451,"v":495936.8026717996,"t":1715821200}
+{"o":178466.2564919451,"h":180159.8826305726,"l":178388.7530156462,"c":179804.0261773887,"v":381973.9623028731,"t":1715824800}
+{"o":179804.0261773887,"h":182505.2539506662,"l":179325.6559623886,"c":181739.7194783929,"v":528501.1400530704,"t":1715828400}
+{"o":181739.7194783929,"h":182139.2836651611,"l":180784.1047828347,"c":181463.9728471503,"v":488368.851223314,"t":1715832000}
+{"o":181463.9728471503,"h":181911.5550915127,"l":179623.9115526142,"c":180100.6553535787,"v":460536.4786057959,"t":1715835600}
+{"o":180100.6553535787,"h":180571.5664327787,"l":179535.8949016057,"c":180116.9119625058,"v":411394.6727132417,"t":1715839200}
+{"o":180116.9119625058,"h":182201.2735509952,"l":179969.457702945,"c":181307.7195729212,"v":404444.6093061651,"t":1715842800}
+{"o":181307.7195729212,"h":182173.7748275526,"l":180529.2925907051,"c":181381.2737189703,"v":336815.3037276754,"t":1715846400}
+{"o":181381.2737189703,"h":183417.9540570373,"l":180172.1121390655,"c":183005.5895936914,"v":364974.0190602227,"t":1715850000}
+{"o":183005.5895936914,"h":183061.6868475134,"l":180923.1066780371,"c":181718.3856618934,"v":355954.8388290569,"t":1715853600}
+{"o":181718.3856618934,"h":182541.8983621121,"l":180489.3243630622,"c":182351.0810393431,"v":438521.5965831536,"t":1715857200}
+{"o":182351.0810393431,"h":182740.1059518445,"l":178830.021910659,"c":180141.4829564435,"v":566458.7274980453,"t":1715860800}
+{"o":180141.4829564435,"h":182041.8163968045,"l":178191.3200166029,"c":181438.6396403602,"v":527644.0781802587,"t":1715864400}
+{"o":181438.6396403602,"h":182058.4583760452,"l":176368.7217065872,"c":176571.636161378,"v":617589.867307995,"t":1715868000}
+{"o":176571.636161378,"h":179347.3447071945,"l":175595.6789256773,"c":178694.3812187805,"v":626507.7312772259,"t":1715871600}
+{"o":178694.3812187805,"h":179306.9696664869,"l":175527.8884163071,"c":176068.9389957572,"v":649080.8332809574,"t":1715875200}
+{"o":176068.9389957572,"h":177737.1037598803,"l":174373.2605202941,"c":177549.6534384131,"v":650927.7118196537,"t":1715878800}
+{"o":177549.6534384131,"h":178705.7885221513,"l":176255.2335318775,"c":177804.7139044115,"v":479965.2209298758,"t":1715882400}
+{"o":177804.7139044115,"h":178646.1196796567,"l":177106.3586307956,"c":177106.3586307956,"v":465202.1267314267,"t":1715886000}
+{"o":177106.3586307956,"h":177588.8275929191,"l":176102.4191630443,"c":176895.8209872397,"v":398679.0501533505,"t":1715889600}
+{"o":176895.8209872397,"h":177590.5230468305,"l":176062.0178042,"c":177119.0529668649,"v":371019.2407565154,"t":1715893200}
+{"o":177119.0529668649,"h":177567.8514077507,"l":175340.3227587004,"c":176969.5267801716,"v":381368.5287691443,"t":1715896800}
+{"o":176969.5267801716,"h":177788.3955663244,"l":176325.3361816921,"c":177479.9021470641,"v":342285.5393599485,"t":1715900400}
+{"o":177479.9021470641,"h":180807.4776629477,"l":177319.2330027775,"c":180804.7384288505,"v":397507.9777182249,"t":1715904000}
+{"o":180804.7384288505,"h":180885.7365396375,"l":178031.8861414958,"c":179603.5044799934,"v":450818.7996119822,"t":1715907600}
+{"o":179603.5044799934,"h":180109.3792984865,"l":178435.5685212623,"c":178701.2199180315,"v":395431.6471137491,"t":1715911200}
+{"o":178701.2199180315,"h":181565.3604722746,"l":177969.8244954171,"c":180768.0385396705,"v":453146.1343810805,"t":1715914800}
+{"o":180768.0385396705,"h":181405.5544177009,"l":179242.0693262637,"c":179824.9073574253,"v":472531.5146627079,"t":1715918400}
+{"o":179824.9073574253,"h":182684.7030719847,"l":179736.9127256889,"c":182055.4436103805,"v":371301.3248931249,"t":1715922000}
+{"o":182055.4436103805,"h":186606.1763195482,"l":180990.100998847,"c":185708.6493514001,"v":489255.95542709,"t":1715925600}
+{"o":185708.6493514001,"h":189185.6718275852,"l":185538.8418658235,"c":188392.7360469499,"v":504114.2069252718,"t":1715929200}
+{"o":188392.7360469499,"h":189560.1147399583,"l":186899.4174701978,"c":187425.9741386664,"v":400163.2441273731,"t":1715932800}
+{"o":187425.9741386664,"h":188481.7259504357,"l":186738.6914910157,"c":187079.1118389437,"v":377054.4915915036,"t":1715936400}
+{"o":187079.1118389437,"h":188361.6915714161,"l":186467.8525942631,"c":188334.9212190183,"v":312426.6846816552,"t":1715940000}
+{"o":188334.9212190183,"h":188430.0202114298,"l":186220.3950039036,"c":186622.8400728509,"v":352412.8845276701,"t":1715943600}
+{"o":186622.8400728509,"h":188106.459600425,"l":184737.3110914002,"c":187139.9796500184,"v":466719.6946937992,"t":1715947200}
+{"o":187139.9796500184,"h":187591.6616345406,"l":185003.2758772016,"c":185302.7285410207,"v":448605.1768367395,"t":1715950800}
+{"o":185302.7285410207,"h":187650.8560110252,"l":184992.8372225058,"c":187574.9959273329,"v":465755.939374736,"t":1715954400}
+{"o":187574.9959273329,"h":190566.2633004177,"l":186636.2322981514,"c":189054.1762383324,"v":597659.5626080437,"t":1715958000}
+{"o":189054.1762383324,"h":191880.2440810489,"l":187407.0169890784,"c":187557.4110155739,"v":665770.1943783468,"t":1715961600}
+{"o":187557.4110155739,"h":188150.6792653143,"l":186109.5429672076,"c":186434.4052891504,"v":478093.3348301435,"t":1715965200}
+{"o":186434.4052891504,"h":187711.6777128841,"l":184698.3974309909,"c":187351.8631179073,"v":463572.6759245999,"t":1715968800}
+{"o":187351.8631179073,"h":188149.7548513261,"l":186616.6374651155,"c":187987.3672395062,"v":397102.9006439767,"t":1715972400}
+{"o":187987.3672395062,"h":188353.5046328215,"l":187131.3898739372,"c":187712.4701311484,"v":354137.343946901,"t":1715976000}
+{"o":187712.4701311484,"h":188482.1814519353,"l":186558.1502105067,"c":186808.0309524304,"v":329843.3937518862,"t":1715979600}
+{"o":186808.0309524304,"h":188029.689509529,"l":186491.6968465558,"c":187926.8302120139,"v":337139.6926515514,"t":1715983200}
+{"o":187926.8302120139,"h":189267.8495931899,"l":187038.2306245305,"c":188881.1733944702,"v":348820.3028261849,"t":1715986800}
+{"o":188881.1733944702,"h":190120.3208359163,"l":187878.9670281374,"c":189741.1282141686,"v":382690.5845696701,"t":1715990400}
+{"o":189741.1282141686,"h":191713.7567784869,"l":188439.5297912439,"c":191420.8786336183,"v":428999.6596409124,"t":1715994000}
+{"o":191420.8786336183,"h":194335.8520436658,"l":190413.5712538337,"c":192618.8582935755,"v":473330.8171019905,"t":1715997600}
+{"o":192618.8582935755,"h":193266.147220092,"l":191694.7007657002,"c":192895.9082068434,"v":360760.3817366458,"t":1716001200}
+{"o":192895.9082068434,"h":193712.5302008165,"l":192083.95227846,"c":193082.3917191501,"v":286647.9380715354,"t":1716004800}
+{"o":193082.3917191501,"h":193082.3917191501,"l":191812.6862492383,"c":192449.4224751889,"v":280215.9065541441,"t":1716008400}
+{"o":192449.4224751889,"h":192625.5532693719,"l":191401.1348636089,"c":192568.4627831932,"v":332051.4267960909,"t":1716012000}
+{"o":192568.4627831932,"h":193110.7282797723,"l":191669.393712357,"c":191995.821915183,"v":311151.9148316878,"t":1716015600}
+{"o":191995.821915183,"h":193336.6088816065,"l":191711.3493885162,"c":193123.3654132999,"v":328958.2665786349,"t":1716019200}
+{"o":193123.3654132999,"h":195581.676520835,"l":192480.6374137045,"c":195001.6288339038,"v":370164.8907828208,"t":1716022800}
+{"o":195001.6288339038,"h":195977.8897811291,"l":194276.7546637394,"c":195213.9009805928,"v":359620.9004751033,"t":1716026400}
+{"o":195213.9009805928,"h":196164.01176227,"l":194040.8004540424,"c":194322.1707065838,"v":362344.6847691194,"t":1716030000}
+{"o":194322.1707065838,"h":194569.4491637549,"l":192886.780303172,"c":193202.0965736591,"v":451331.7874944499,"t":1716033600}
+{"o":193202.0965736591,"h":194911.0924156208,"l":192746.3533003576,"c":193318.8681542557,"v":636833.9696123247,"t":1716037200}
+{"o":193318.8681542557,"h":193864.7857746544,"l":191366.7275644413,"c":191965.6698887064,"v":637882.6139553634,"t":1716040800}
+{"o":191965.6698887064,"h":192722.759670842,"l":191020.2703877849,"c":192119.5650227872,"v":551398.6313892417,"t":1716044400}
+{"o":192119.5650227872,"h":193176.4946253593,"l":189653.976315844,"c":190001.2443561988,"v":543614.1451687826,"t":1716048000}
+{"o":190001.2443561988,"h":191384.8278694289,"l":189768.0389731106,"c":190915.2233832147,"v":455679.6755475033,"t":1716051600}
+{"o":190915.2233832147,"h":191906.2373907588,"l":190522.7706427152,"c":191139.4122744161,"v":392722.5876584686,"t":1716055200}
+{"o":191139.4122744161,"h":192104.4859790919,"l":190679.0330471124,"c":191811.3138264671,"v":430085.9931550193,"t":1716058800}
+{"o":191811.3138264671,"h":193275.8236718427,"l":191693.3240125801,"c":192924.2660047249,"v":467411.336978622,"t":1716062400}
+{"o":192924.2660047249,"h":193653.511797445,"l":157481.47343452,"c":158883.109347897,"v":454610.6662948114,"t":1716066000}
+{"o":158883.109347897,"h":159426.9179808529,"l":157821.8775534786,"c":158591.1988228097,"v":393487.2582211256,"t":1716069600}
+{"o":158591.1988228097,"h":159198.1694782636,"l":158117.5747255902,"c":158876.9928981644,"v":342484.2578643712,"t":1716073200}
+{"o":158876.9928981644,"h":159805.8842054622,"l":158420.5042053939,"c":159472.7161967351,"v":314844.9842818327,"t":1716076800}
+{"o":159472.7161967351,"h":160348.4972916084,"l":159032.9347583639,"c":159520.2615706263,"v":331335.9710669487,"t":1716080400}
+{"o":159520.2615706263,"h":160749.0649916345,"l":159314.3203498524,"c":160501.8715845792,"v":351596.3200724355,"t":1716084000}
+{"o":160501.8715845792,"h":161310.7207119888,"l":159807.2651933176,"c":160573.4184460623,"v":337626.2414215882,"t":1716087600}
+{"o":160573.4184460623,"h":160885.1077489484,"l":159525.7076035997,"c":160729.6212235842,"v":310867.275140838,"t":1716091200}
+{"o":160729.6212235842,"h":195970.1057420482,"l":160124.3592770962,"c":194346.2881805965,"v":304821.0608148266,"t":1716094800}
+{"o":194346.2881805965,"h":194802.3161223303,"l":192731.1227488634,"c":193422.3427735876,"v":297546.517471339,"t":1716098400}
+{"o":193422.3427735876,"h":194627.6740170611,"l":192571.2137229797,"c":194579.613028852,"v":303283.8708605787,"t":1716102000}
+{"o":194579.613028852,"h":195039.7625169076,"l":193290.5278533043,"c":193569.5456363272,"v":333840.567063057,"t":1716105600}
+{"o":193569.5456363272,"h":194294.9029022793,"l":192087.9299860172,"c":193291.7520266283,"v":333301.453366729,"t":1716109200}
+{"o":193291.7520266283,"h":194658.7078065975,"l":192510.0218768972,"c":192877.2348983053,"v":321963.4270028717,"t":1716112800}
+{"o":192877.2348983053,"h":193072.0864042423,"l":190850.1228493908,"c":191729.3745399086,"v":366654.0332603045,"t":1716116400}
+{"o":191729.3745399086,"h":197086.6074982609,"l":188819.1702470989,"c":193710.2367723647,"v":358838.2466240202,"t":1716120000}
+{"o":193710.2367723647,"h":194115.1125332754,"l":191525.8652442596,"c":193320.9139063583,"v":414475.0900468919,"t":1716123600}
+{"o":193320.9139063583,"h":194039.76910008,"l":191791.4148804886,"c":192180.3585888644,"v":370711.9926090756,"t":1716127200}
+{"o":192180.3585888644,"h":192928.8826624864,"l":190226.2901940217,"c":192764.3977461457,"v":352910.0213492063,"t":1716130800}
+{"o":192764.3977461457,"h":193325.8991197588,"l":191564.6049757811,"c":192386.6705409846,"v":388403.9942943541,"t":1716134400}
+{"o":192386.6705409846,"h":196617.2423473059,"l":191956.418534219,"c":194704.414609468,"v":425737.7945797379,"t":1716138000}
+{"o":194704.414609468,"h":195598.1432098856,"l":193139.7500560129,"c":193418.0611625903,"v":363511.7228326868,"t":1716141600}
+{"o":193418.0611625903,"h":194966.1940105846,"l":192897.4707367506,"c":193970.307613765,"v":477588.8713608694,"t":1716145200}
+{"o":193970.307613765,"h":195393.5863914143,"l":193449.17946903,"c":194872.3541591302,"v":340493.3670195458,"t":1716148800}
+{"o":194872.3541591302,"h":195338.6203638627,"l":192741.2311151995,"c":194720.85056884,"v":338315.9883281634,"t":1716152400}
+{"o":194720.85056884,"h":196544.3570744538,"l":194006.7324154536,"c":196265.9807378733,"v":362459.1714425386,"t":1716156000}
+{"o":196265.9807378733,"h":196406.2411962435,"l":193545.4012871562,"c":194526.186648678,"v":330727.7982535551,"t":1716159600}
+{"o":194526.186648678,"h":195459.5802680794,"l":193342.2919305792,"c":194956.5087627848,"v":370442.3354018507,"t":1716163200}
+{"o":194956.5087627848,"h":195623.0241087159,"l":191798.3239113414,"c":195215.9128105642,"v":485673.1269168193,"t":1716166800}
+{"o":195215.9128105642,"h":198242.63230321,"l":194628.0128201206,"c":197814.763381983,"v":397646.0072642225,"t":1716170400}
+{"o":197814.763381983,"h":198607.0219690104,"l":196864.9066522886,"c":197118.8295056526,"v":390681.2340962873,"t":1716174000}
+{"o":197118.8295056526,"h":201002.8471755185,"l":196643.2496164885,"c":200984.6893671139,"v":465985.7790485854,"t":1716177600}
+{"o":200984.6893671139,"h":204352.9372748305,"l":200593.3244753627,"c":204108.647007307,"v":550483.5581719853,"t":1716181200}
+{"o":204108.647007307,"h":204503.8583487881,"l":200555.3184472102,"c":201557.3366287725,"v":441428.3971121128,"t":1716184800}
+{"o":201557.3366287725,"h":204511.2635966194,"l":200980.75548787,"c":203844.4530869198,"v":372025.2000993484,"t":1716188400}
+{"o":203844.4530869198,"h":205178.8510975517,"l":202807.5991235181,"c":203275.5248106996,"v":384162.1979079692,"t":1716192000}
+{"o":203275.5248106996,"h":204172.3468523418,"l":202210.5465062799,"c":202451.1657367853,"v":364662.6225830074,"t":1716195600}
+{"o":202451.1657367853,"h":204386.1447933908,"l":201032.5886280468,"c":203458.2003042752,"v":444045.5084455661,"t":1716199200}
+{"o":203458.2003042752,"h":204942.8201814033,"l":193104.775293256,"c":193345.3313446254,"v":371237.8530550055,"t":1716202800}
+{"o":193345.3313446254,"h":194908.454101651,"l":192165.0102985214,"c":193589.4944750331,"v":366114.5068988225,"t":1716206400}
+{"o":193589.4944750331,"h":194354.9461921533,"l":192345.9897535654,"c":193683.7757585283,"v":411853.6617762642,"t":1716210000}
+{"o":193683.7757585283,"h":193752.5747473134,"l":191488.7651818002,"c":192565.3791429371,"v":467919.2697298383,"t":1716213600}
+{"o":192565.3791429371,"h":196038.5738394345,"l":191731.7242248643,"c":195575.7256213069,"v":478281.0656144017,"t":1716217200}
+{"o":195575.7256213069,"h":197795.2700709957,"l":194600.3314413844,"c":196629.2845002339,"v":631364.4944899428,"t":1716220800}
+{"o":196629.2845002339,"h":198482.7215097086,"l":195894.2795880461,"c":198356.4679473673,"v":510486.2889716423,"t":1716224400}
+{"o":198356.4679473673,"h":198526.5404592159,"l":196069.017482234,"c":196852.6013248487,"v":476482.5372593001,"t":1716228000}
+{"o":196852.6013248487,"h":205691.9866511521,"l":196106.2219142075,"c":204657.9964852901,"v":803169.4235273977,"t":1716231600}
+{"o":204657.9964852901,"h":205028.7371479472,"l":200161.1447371252,"c":200454.6548222707,"v":795137.0844678812,"t":1716235200}
+{"o":200454.6548222707,"h":202599.008137046,"l":199156.1039732019,"c":201987.9642564689,"v":585377.922881489,"t":1716238800}
+{"o":201987.9642564689,"h":204021.4509797311,"l":201446.8986655846,"c":202865.5851407377,"v":572689.2336966287,"t":1716242400}
+{"o":202865.5851407377,"h":205133.5991535836,"l":201448.5796065372,"c":204039.7689124111,"v":538306.3971224043,"t":1716246000}
+{"o":204039.7689124111,"h":206698.3096088589,"l":202507.9013872486,"c":203269.7364218719,"v":619318.3846028384,"t":1716249600}
+{"o":203269.7364218719,"h":203269.7364218719,"l":200483.4188895075,"c":201946.7572195421,"v":492848.3258478489,"t":1716253200}
+{"o":201946.7572195421,"h":202314.6463420481,"l":199763.3282066021,"c":200210.415828677,"v":373426.128316957,"t":1716256800}
+{"o":200210.415828677,"h":201996.3151840543,"l":199933.9171468274,"c":201198.4051117041,"v":303691.5396685825,"t":1716260400}
+{"o":201198.4051117041,"h":202234.808865981,"l":199329.6620547902,"c":199329.6620547902,"v":327380.6631759278,"t":1716264000}
+{"o":199329.6620547902,"h":200086.0165086122,"l":198132.9658890468,"c":199002.0892892609,"v":328009.4550721354,"t":1716267600}
+{"o":199002.0892892609,"h":200657.9391663318,"l":198336.0631580197,"c":198864.7261578321,"v":366452.1037285514,"t":1716271200}
+{"o":198864.7261578321,"h":199605.4278455579,"l":196867.5893497644,"c":198106.2094995164,"v":299968.5384014281,"t":1716274800}
+{"o":198106.2094995164,"h":199067.0243735718,"l":197514.8194581429,"c":198442.3184309999,"v":245453.0868431068,"t":1716278400}
+{"o":198442.3184309999,"h":200485.6592365897,"l":197869.1381894662,"c":200029.4415364562,"v":338342.3250617319,"t":1716282000}
+{"o":200029.4415364562,"h":201589.4192341441,"l":199260.462474457,"c":199569.54441916,"v":320000.7599689976,"t":1716285600}
+{"o":199569.54441916,"h":200285.8134044778,"l":197052.7522772822,"c":197183.0101566938,"v":362599.4635372854,"t":1716289200}
+{"o":197183.0101566938,"h":197756.9285404875,"l":195599.4213256949,"c":196926.3314421072,"v":476180.0989164974,"t":1716292800}
+{"o":196926.3314421072,"h":198212.0208640597,"l":194897.456476571,"c":195495.1218663492,"v":521956.0037520187,"t":1716296400}
+{"o":195495.1218663492,"h":196667.8148838161,"l":193459.8097949214,"c":193706.2055426682,"v":494053.2142524726,"t":1716300000}
+{"o":193706.2055426682,"h":195075.5419510842,"l":192249.004520502,"c":193047.5846355227,"v":535829.4847534754,"t":1716303600}
+{"o":193047.5846355227,"h":195427.3082248893,"l":192524.9458033715,"c":192714.8870660774,"v":512973.3161875521,"t":1716307200}
+{"o":192714.8870660774,"h":194643.6791496493,"l":192366.1787116069,"c":193924.3251512322,"v":452964.7364310195,"t":1716310800}
+{"o":193924.3251512322,"h":194527.0602812176,"l":192631.8437634241,"c":193956.2449017754,"v":393239.2556953015,"t":1716314400}
+{"o":193956.2449017754,"h":194180.5955977381,"l":190520.0721513904,"c":191402.2211904146,"v":396369.1178079504,"t":1716318000}
+{"o":191402.2211904146,"h":194775.2455121063,"l":191351.8229005899,"c":194537.1709635067,"v":386595.1744726477,"t":1716321600}
+{"o":194537.1709635067,"h":195060.3334798135,"l":192704.0293785154,"c":194798.1120396878,"v":369058.6566412507,"t":1716325200}
+{"o":194798.1120396878,"h":195259.0058743114,"l":194079.5706206482,"c":195075.6898320999,"v":405660.1286502724,"t":1716328800}
+{"o":195075.6898320999,"h":195229.843039137,"l":194496.5660504695,"c":194715.1643890864,"v":344384.9076318898,"t":1716332400}
+{"o":194715.1643890864,"h":196083.5239534816,"l":194154.6523281148,"c":194267.6031285739,"v":351243.715431985,"t":1716336000}
+{"o":194267.6031285739,"h":195504.5365633871,"l":194019.8653890667,"c":195088.4911474221,"v":338099.6482878208,"t":1716339600}
+{"o":195088.4911474221,"h":195104.8973632781,"l":193749.0405778134,"c":194279.8163187579,"v":342922.6561547937,"t":1716343200}
+{"o":194279.8163187579,"h":194762.6987685808,"l":192787.5520231389,"c":194395.810379945,"v":325083.2281622605,"t":1716346800}
+{"o":194395.810379945,"h":194834.9499092081,"l":191289.3504752333,"c":193667.2954528725,"v":355325.0639770628,"t":1716350400}
+{"o":193667.2954528725,"h":198394.8897642634,"l":192734.0418593812,"c":198185.7220665635,"v":427388.725782146,"t":1716354000}
+{"o":198185.7220665635,"h":199745.6033307844,"l":198003.1251253931,"c":198335.9326056717,"v":388970.2212380069,"t":1716357600}
+{"o":198335.9326056717,"h":198893.4617094621,"l":196168.3178423844,"c":196675.856349766,"v":301035.4190294881,"t":1716361200}
+{"o":196675.856349766,"h":197391.069353492,"l":195132.1011524591,"c":197282.1003865998,"v":347903.3789735784,"t":1716364800}
+{"o":197282.1003865998,"h":197661.4845980788,"l":195750.6224455542,"c":197447.1708128153,"v":297554.2197361643,"t":1716368400}
+{"o":197447.1708128153,"h":197971.3717032633,"l":196778.680585693,"c":197896.4612094607,"v":336097.0720986923,"t":1716372000}
+{"o":197896.4612094607,"h":198136.0088297839,"l":194772.5300818131,"c":194772.5300818131,"v":356560.1520797267,"t":1716375600}
+{"o":194772.5300818131,"h":196511.9610644224,"l":192601.2028485661,"c":193427.1959774351,"v":529777.0189227889,"t":1716379200}
+{"o":193427.1959774351,"h":196475.1617245991,"l":193427.1959774351,"c":196475.1617245991,"v":484280.9675976069,"t":1716382800}
+{"o":196475.1617245991,"h":199516.2315280112,"l":195301.9106435489,"c":198700.1994981162,"v":656292.65919248,"t":1716386400}
+{"o":198700.1994981162,"h":199645.210825903,"l":196439.1589868845,"c":198124.0367585281,"v":700095.6157977789,"t":1716390000}
+{"o":198124.0367585281,"h":200391.1970545373,"l":196812.5304175917,"c":197805.7702770602,"v":681042.1990263803,"t":1716393600}
+{"o":197805.7702770602,"h":199201.0377054784,"l":196219.3586539395,"c":196564.2988378092,"v":600077.7599164568,"t":1716397200}
+{"o":196564.2988378092,"h":197015.579141304,"l":193938.6338192493,"c":195680.3332528828,"v":526584.6669711387,"t":1716400800}
+{"o":195680.3332528828,"h":195864.8207204388,"l":194276.4382469241,"c":194713.0158575138,"v":468587.0939943814,"t":1716404400}
+{"o":194713.0158575138,"h":196318.7106905371,"l":193624.4696071578,"c":193915.6104914488,"v":473909.059966632,"t":1716408000}
+{"o":193915.6104914488,"h":197352.6141372789,"l":192974.3287472279,"c":196829.8611761752,"v":479359.1128172513,"t":1716411600}
+{"o":196829.8611761752,"h":197136.3942343116,"l":193835.6895390698,"c":193999.0514981755,"v":414863.9032044084,"t":1716415200}
+{"o":193999.0514981755,"h":193999.0514981755,"l":192063.005499905,"c":193285.6636550358,"v":358781.1638799353,"t":1716418800}
+{"o":193285.6636550358,"h":194897.9625157458,"l":193197.8438970852,"c":193560.8150377046,"v":350604.672984353,"t":1716422400}
+{"o":193560.8150377046,"h":194647.1636339244,"l":191829.292408564,"c":193970.942010417,"v":386982.4970174234,"t":1716426000}
+{"o":193970.942010417,"h":195213.4410171519,"l":193619.1567351956,"c":195213.4410171519,"v":340656.4782539421,"t":1716429600}
+{"o":195213.4410171519,"h":195785.2746767985,"l":194318.4112765013,"c":195119.0392216039,"v":392761.0961551233,"t":1716433200}
+{"o":195119.0392216039,"h":195306.3499135503,"l":193360.038375768,"c":193879.6745108639,"v":323755.6262204893,"t":1716436800}
+{"o":193879.6745108639,"h":194251.7478864252,"l":193476.0423361898,"c":193826.3476506981,"v":307601.9398809675,"t":1716440400}
+{"o":193826.3476506981,"h":194357.4651543896,"l":192513.0321777526,"c":194204.6025335297,"v":303713.5595483453,"t":1716444000}
+{"o":194204.6025335297,"h":194401.6089600109,"l":192944.5427805143,"c":193630.9760836698,"v":317063.5648286647,"t":1716447600}
+{"o":193630.9760836698,"h":194174.0575253617,"l":193092.3177198216,"c":194138.541342837,"v":296908.2504812145,"t":1716451200}
+{"o":194138.541342837,"h":194341.5529043333,"l":192349.2203005333,"c":192677.5143718921,"v":324259.8891505212,"t":1716454800}
+{"o":192677.5143718921,"h":193074.2397994203,"l":189489.0627392248,"c":189856.3411299955,"v":396228.6987832622,"t":1716458400}
+{"o":189856.3411299955,"h":192109.9027440833,"l":189667.0068261641,"c":191954.7115176276,"v":419208.8825975849,"t":1716462000}
+{"o":191954.7115176276,"h":201648.7036639428,"l":187499.2334149774,"c":196681.5620518871,"v":595915.9867038344,"t":1716465600}
+{"o":196681.5620518871,"h":197668.059234937,"l":192410.7570037524,"c":194857.7785106523,"v":688074.4522152361,"t":1716469200}
+{"o":194857.7785106523,"h":196311.4300777982,"l":193748.3510584162,"c":193873.4684504183,"v":486192.7078881633,"t":1716472800}
+{"o":193873.4684504183,"h":197198.0905029014,"l":193747.9800914163,"c":196456.6939056753,"v":450197.2602326812,"t":1716476400}
+{"o":196456.6939056753,"h":197318.7625295547,"l":195814.6070765892,"c":197253.1961229272,"v":393992.8075519465,"t":1716480000}
+{"o":197253.1961229272,"h":199429.7032434648,"l":195876.9665579234,"c":195876.9665579234,"v":413487.9188794078,"t":1716483600}
+{"o":195876.9665579234,"h":196465.9032239558,"l":193870.4897951961,"c":195516.92634881,"v":557431.0014899084,"t":1716487200}
+{"o":195516.92634881,"h":196165.2539136827,"l":194053.1405867674,"c":194300.2206470755,"v":411475.9831185204,"t":1716490800}
+{"o":194300.2206470755,"h":196372.7113209914,"l":188223.0555320616,"c":195009.9893451186,"v":782140.7074976986,"t":1716494400}
+{"o":195009.9893451186,"h":206278.6479822324,"l":194393.4767897959,"c":202761.5662343842,"v":1118124.2736751228,"t":1716498000}
+{"o":202761.5662343842,"h":203448.2954784689,"l":199359.5104881571,"c":199747.1705940512,"v":478361.5354804356,"t":1716501600}
+{"o":199747.1705940512,"h":200503.0905435935,"l":198315.4194367338,"c":199795.07310376,"v":404846.300976364,"t":1716505200}
+{"o":199795.07310376,"h":199795.07310376,"l":197484.4027474369,"c":197714.7305860085,"v":388196.3290979881,"t":1716508800}
+{"o":197714.7305860085,"h":197714.7305860085,"l":196092.5141436917,"c":196141.752810263,"v":298368.9633445304,"t":1716512400}
+{"o":196141.752810263,"h":197208.799250008,"l":194598.0358689079,"c":196026.072279675,"v":345367.5066163332,"t":1716516000}
+{"o":196026.072279675,"h":196427.4672141207,"l":194509.8046621397,"c":195047.6808134256,"v":375569.0268410437,"t":1716519600}
+{"o":195047.6808134256,"h":195047.6808134256,"l":191602.1893124123,"c":191749.3386175425,"v":301050.0924212675,"t":1716523200}
+{"o":191749.3386175425,"h":191753.0475788084,"l":188473.2948385053,"c":189786.8613978883,"v":405096.7630535034,"t":1716526800}
+{"o":189786.8613978883,"h":190642.1763849858,"l":187802.7541363587,"c":188704.0720445937,"v":458335.8839233631,"t":1716530400}
+{"o":188704.0720445937,"h":189573.0471501944,"l":187331.0468625243,"c":188352.737389426,"v":382622.5136673945,"t":1716534000}
+{"o":188352.737389426,"h":188596.1822465088,"l":184348.6139138117,"c":187498.4410044947,"v":440885.3547653617,"t":1716537600}
+{"o":187498.4410044947,"h":188253.409518841,"l":186407.1879017089,"c":188062.8041503601,"v":352661.9006076584,"t":1716541200}
+{"o":188062.8041503601,"h":188311.9348317976,"l":186939.4775774665,"c":187518.923259674,"v":332336.1516392031,"t":1716544800}
+{"o":187518.923259674,"h":188825.6094301581,"l":158264.8756868795,"c":159327.484311903,"v":325116.3713873636,"t":1716548400}
+{"o":159327.484311903,"h":160704.5353015685,"l":159143.7200185743,"c":159785.7218019008,"v":350758.085651524,"t":1716552000}
+{"o":159785.7218019008,"h":160373.1591633376,"l":158407.0834198115,"c":158623.2771135906,"v":510826.8409185617,"t":1716555600}
+{"o":158623.2771135906,"h":161389.7099460601,"l":158254.4148209149,"c":160486.1114496471,"v":545041.9043266146,"t":1716559200}
+{"o":160486.1114496471,"h":162021.7317845468,"l":159785.1080829641,"c":160327.5839445165,"v":630276.8197984954,"t":1716562800}
+{"o":160327.5839445165,"h":160390.98313484,"l":157923.579070958,"c":158856.6545120678,"v":434906.5884190891,"t":1716566400}
+{"o":158856.6545120678,"h":161591.2021240197,"l":158433.5021266725,"c":161591.2021240197,"v":424539.6670905934,"t":1716570000}
+{"o":161591.2021240197,"h":163252.2412289424,"l":161238.7040436138,"c":161696.8082758269,"v":436229.8087433896,"t":1716573600}
+{"o":161696.8082758269,"h":162017.8616244737,"l":160743.1073833294,"c":161338.0731570465,"v":391158.9398545232,"t":1716577200}
+{"o":161338.0731570465,"h":161767.2856338829,"l":156847.7941326291,"c":158103.0799657889,"v":370729.8575406834,"t":1716580800}
+{"o":158103.0799657889,"h":158584.4010811334,"l":157046.1542808944,"c":157629.3918065914,"v":360078.8295496327,"t":1716584400}
+{"o":157629.3918065914,"h":157964.6027518401,"l":156884.1634743017,"c":157449.843141051,"v":300549.6253772685,"t":1716588000}
+{"o":157449.843141051,"h":158209.8499773739,"l":157268.8794491464,"c":157826.5373956685,"v":319308.0346702327,"t":1716591600}
+{"o":157826.5373956685,"h":160903.4307945702,"l":156302.992473095,"c":159512.1611242934,"v":359278.7146812548,"t":1716595200}
+{"o":159512.1611242934,"h":161491.2239525654,"l":159226.4462175436,"c":161003.3813440448,"v":439540.033131408,"t":1716598800}
+{"o":161003.3813440448,"h":162829.3303977883,"l":160939.5066470914,"c":162264.5046351658,"v":385784.276628872,"t":1716602400}
+{"o":162264.5046351658,"h":162657.5861518405,"l":161316.3071221363,"c":162650.9731518171,"v":358255.97151039,"t":1716606000}
+{"o":162650.9731518171,"h":163111.3511885361,"l":162118.6215907458,"c":162971.7657422518,"v":358521.9094599205,"t":1716609600}
+{"o":162971.7657422518,"h":162985.5688502138,"l":161929.209211983,"c":162569.3842551733,"v":330555.5123244604,"t":1716613200}
+{"o":162569.3842551733,"h":162588.8158804169,"l":155530.0411886436,"c":155589.0161806124,"v":303743.2861394083,"t":1716616800}
+{"o":155589.0161806124,"h":156556.5789771904,"l":150892.5265317425,"c":151743.3296384075,"v":340453.4871467232,"t":1716620400}
+{"o":151743.3296384075,"h":152477.0866773514,"l":149712.0873267876,"c":150660.4925454868,"v":349307.9705240307,"t":1716624000}
+{"o":150660.4925454868,"h":151629.6856541526,"l":150296.4931510023,"c":151315.110873522,"v":362709.9453949195,"t":1716627600}
+{"o":151315.110873522,"h":152048.5143068057,"l":133560.6062403653,"c":134412.3470091121,"v":307781.4518041518,"t":1716631200}
+{"o":134412.3470091121,"h":134774.7500267557,"l":114067.5516387836,"c":114083.8654777708,"v":289300.1337118573,"t":1716634800}
+{"o":114083.8654777708,"h":114309.3706878539,"l":113433.4022291719,"c":113644.3318245303,"v":309703.1451540214,"t":1716638400}
+{"o":113644.3318245303,"h":113955.1629830293,"l":112778.8203024985,"c":113014.9791095753,"v":412776.1119037274,"t":1716642000}
+{"o":113014.9791095753,"h":114082.8852439655,"l":110384.1456933322,"c":111895.8513614549,"v":314967.4942058125,"t":1716645600}
+{"o":111895.8513614549,"h":113275.9216281508,"l":111483.7420883355,"c":112654.853359094,"v":358115.0200300355,"t":1716649200}
+{"o":112654.853359094,"h":112761.4458509235,"l":112026.5448072342,"c":112079.784366074,"v":329606.6002426443,"t":1716652800}
+{"o":112079.784366074,"h":112575.0310871164,"l":111808.8785193975,"c":111842.8949882856,"v":333482.1969321315,"t":1716656400}
+{"o":111842.8949882856,"h":112353.0012489907,"l":111664.1248316531,"c":112353.0012489907,"v":337596.6427271495,"t":1716660000}
+{"o":112353.0012489907,"h":112546.6924458977,"l":111933.4824489697,"c":112172.4173278662,"v":402796.7717860515,"t":1716663600}
+{"o":112172.4173278662,"h":112407.5171861141,"l":111723.3279513168,"c":112038.7532669402,"v":334563.861305237,"t":1716667200}
+{"o":112038.7532669402,"h":112391.0328058001,"l":112010.8118307893,"c":112317.1306155718,"v":295928.6308404664,"t":1716670800}
+{"o":112317.1306155718,"h":112677.1244530307,"l":112079.9808387592,"c":112584.0873509857,"v":289689.1533415564,"t":1716674400}
+{"o":112584.0873509857,"h":113111.6518393843,"l":112576.6672248752,"c":112918.305916711,"v":420423.1518473694,"t":1716678000}
+{"o":112918.305916711,"h":112918.305916711,"l":112391.3939276781,"c":112391.3939276781,"v":451240.7016293777,"t":1716681600}
+{"o":112391.3939276781,"h":112801.4674954284,"l":111743.2410724792,"c":111844.2149553723,"v":464922.8187338266,"t":1716685200}
+{"o":111844.2149553723,"h":111991.2231146033,"l":110688.9554546569,"c":111215.1381705047,"v":479387.0922518968,"t":1716688800}
+{"o":111215.1381705047,"h":111643.2578521407,"l":110547.4308827919,"c":111521.334101675,"v":387579.5451102858,"t":1716692400}
+{"o":111521.334101675,"h":111521.334101675,"l":110702.3928294178,"c":111105.2878168704,"v":316338.0669430862,"t":1716696000}
+{"o":111105.2878168704,"h":111809.5553473221,"l":110652.1296224244,"c":111809.5553473221,"v":300620.7290750647,"t":1716699600}
+{"o":111809.5553473221,"h":111994.461657431,"l":111264.1228615107,"c":111381.8808278562,"v":265192.1390714669,"t":1716703200}
+{"o":111381.8808278562,"h":111848.9703127656,"l":110423.3470004123,"c":110917.4326330877,"v":337464.8577485479,"t":1716706800}
+{"o":110917.4326330877,"h":111271.8053498721,"l":109942.6897977369,"c":110192.5713866117,"v":380417.9205843866,"t":1716710400}
+{"o":110192.5713866117,"h":110411.711639554,"l":108802.7876421124,"c":109300.6464236623,"v":384941.4349545882,"t":1716714000}
+{"o":109300.6464236623,"h":110169.953151393,"l":109299.7658189379,"c":110169.953151393,"v":310313.4195246393,"t":1716717600}
+{"o":110169.953151393,"h":110365.1144785151,"l":109570.3351154136,"c":109956.8196781619,"v":322647.3001166646,"t":1716721200}
+{"o":109956.8196781619,"h":110037.8580972687,"l":109304.7854958615,"c":109712.9679912975,"v":345235.3571972029,"t":1716724800}
+{"o":109712.9679912975,"h":110525.3978889829,"l":109509.6010740297,"c":110525.3978889829,"v":303517.041142194,"t":1716728400}
+{"o":110525.3978889829,"h":110906.4762952981,"l":109870.6893565868,"c":110858.3542254775,"v":474481.2932680181,"t":1716732000}
+{"o":110858.3542254775,"h":111189.0589843294,"l":108946.7543556254,"c":109266.4531928173,"v":474285.3195642623,"t":1716735600}
+{"o":109266.4531928173,"h":109643.2383616733,"l":108817.2134836537,"c":109351.8315446964,"v":428340.066516288,"t":1716739200}
+{"o":109351.8315446964,"h":109440.3089203934,"l":108487.8623139609,"c":108678.9075663045,"v":390100.1381489409,"t":1716742800}
+{"o":108678.9075663045,"h":108880.363031462,"l":108046.0292839022,"c":108517.431573826,"v":479113.8661335017,"t":1716746400}
+{"o":108517.431573826,"h":109139.5291058689,"l":108355.899162485,"c":109091.9232528165,"v":444940.052724136,"t":1716750000}
+{"o":109091.9232528165,"h":109178.9498356132,"l":108584.4571603689,"c":108727.3894496669,"v":483375.5763864859,"t":1716753600}
+{"o":108727.3894496669,"h":109517.2975335441,"l":108050.1280295968,"c":109517.2975335441,"v":646349.8273933697,"t":1716757200}
+{"o":109517.2975335441,"h":110112.7341283585,"l":103858.2527121909,"c":104258.1309946923,"v":804977.0958574087,"t":1716760800}
+{"o":104258.1309946923,"h":104373.3435013947,"l":100795.851051171,"c":101176.9090533092,"v":535486.3248076272,"t":1716764400}
+{"o":101176.9090533092,"h":102907.3214460409,"l":101156.9020411456,"c":102515.0934774005,"v":462658.4998381141,"t":1716768000}
+{"o":102515.0934774005,"h":103203.0346438807,"l":102162.5050999771,"c":102653.8043642874,"v":422429.2792348369,"t":1716771600}
+{"o":102653.8043642874,"h":102814.2305743065,"l":101602.1941911018,"c":101745.3328377142,"v":482255.1956029687,"t":1716775200}
+{"o":101745.3328377142,"h":102952.269198938,"l":101646.1675036493,"c":102416.8706968327,"v":389775.8399532757,"t":1716778800}
+{"o":102416.8706968327,"h":103068.3585934959,"l":102407.3938370011,"c":102646.465952866,"v":468116.8527806049,"t":1716782400}
+{"o":102646.465952866,"h":102951.855322947,"l":101534.3294038395,"c":102018.9342552405,"v":408504.7333576517,"t":1716786000}
+{"o":102018.9342552405,"h":102546.653410842,"l":101939.5371933291,"c":101939.9907607344,"v":379185.4957553837,"t":1716789600}
+{"o":101939.9907607344,"h":102568.2000289897,"l":101626.5715620305,"c":102545.5621279441,"v":363069.2008403222,"t":1716793200}
+{"o":102545.5621279441,"h":103249.3828468059,"l":102299.0024740006,"c":102489.1004586544,"v":400262.1756530204,"t":1716796800}
+{"o":102489.1004586544,"h":102858.7218353608,"l":102220.4174448721,"c":102721.0724643967,"v":379538.3175423137,"t":1716800400}
+{"o":102721.0724643967,"h":103074.3314616866,"l":102359.8999757987,"c":103065.8266280309,"v":385735.2427008951,"t":1716804000}
+{"o":103065.8266280309,"h":104053.0442268332,"l":102899.4677483816,"c":103811.552294837,"v":404305.5005227072,"t":1716807600}
+{"o":103811.552294837,"h":104074.360861611,"l":103263.6043355999,"c":103302.5020895858,"v":443174.4916148812,"t":1716811200}
+{"o":103302.5020895858,"h":104696.9747683957,"l":103302.5020895858,"c":104354.6384130762,"v":617009.9857116106,"t":1716814800}
+{"o":104354.6384130762,"h":104787.777952619,"l":103802.0101185155,"c":104711.4697518772,"v":725979.31196291,"t":1716818400}
+{"o":104711.4697518772,"h":106152.5621583075,"l":104579.6472681712,"c":105949.1021017763,"v":642450.7138251553,"t":1716822000}
+{"o":105949.1021017763,"h":106552.012345356,"l":105603.1939667142,"c":106121.7740382553,"v":878847.0567323739,"t":1716825600}
+{"o":106121.7740382553,"h":106656.5755117028,"l":105987.5058390878,"c":106018.626561899,"v":764077.5854058147,"t":1716829200}
+{"o":106018.626561899,"h":106335.5049035121,"l":105369.234309828,"c":105369.234309828,"v":552068.9050556952,"t":1716832800}
+{"o":105369.234309828,"h":105784.9715118076,"l":103402.3841249598,"c":104371.6712547954,"v":625247.8931347585,"t":1716836400}
+{"o":104371.6712547954,"h":105688.4334032095,"l":104284.272994909,"c":105604.5564572436,"v":544407.4734440402,"t":1716840000}
+{"o":105604.5564572436,"h":105974.2735268295,"l":105282.3599988214,"c":105587.0362645081,"v":405051.2124466087,"t":1716843600}
+{"o":105587.0362645081,"h":106599.2608908858,"l":90908.3326184516,"c":91439.7693607587,"v":514944.7745227813,"t":1716847200}
+{"o":91439.7693607587,"h":91512.3135743377,"l":90330.011524869,"c":90884.9204751877,"v":443699.471327353,"t":1716850800}
+{"o":90884.9204751877,"h":91325.2923958747,"l":90456.1976462184,"c":90721.9197797339,"v":543973.3092351152,"t":1716854400}
+{"o":90721.9197797339,"h":91905.9514586564,"l":89728.3234996893,"c":89854.3034975165,"v":581521.5503827685,"t":1716858000}
+{"o":89854.3034975165,"h":90518.0190559904,"l":89095.99211884,"c":90230.2900526132,"v":595654.1276157729,"t":1716861600}
+{"o":90230.2900526132,"h":90427.3808379363,"l":88772.4989693927,"c":89356.7809899711,"v":414485.1485403343,"t":1716865200}
+{"o":89356.7809899711,"h":89545.686944537,"l":88174.427848095,"c":88484.0146531232,"v":438146.3950587866,"t":1716868800}
+{"o":88484.0146531232,"h":89187.1815163557,"l":88249.1521275264,"c":89125.4424444483,"v":363159.0159614558,"t":1716872400}
+{"o":89125.4424444483,"h":89386.509862711,"l":88701.1764540325,"c":89085.0019077469,"v":325264.7462858079,"t":1716876000}
+{"o":89085.0019077469,"h":89226.2860547963,"l":88543.5500642846,"c":88765.1335911673,"v":332157.0188325117,"t":1716879600}
+{"o":88765.1335911673,"h":89785.9035623525,"l":88623.766377551,"c":89567.3504191396,"v":461849.7012363618,"t":1716883200}
+{"o":89567.3504191396,"h":89884.8962561583,"l":89256.7016270282,"c":89677.9918227531,"v":417990.827382557,"t":1716886800}
+{"o":89677.9918227531,"h":90960.1631051092,"l":89620.7639988224,"c":90599.3607153356,"v":504771.3019811813,"t":1716890400}
+{"o":90599.3607153356,"h":90886.2440119146,"l":90055.8537950347,"c":90776.077118347,"v":486866.689814307,"t":1716894000}
+{"o":90776.077118347,"h":91824.5436355234,"l":80526.0009179332,"c":81382.3294238398,"v":541761.4298237904,"t":1716897600}
+{"o":81382.3294238398,"h":82736.6421504638,"l":80497.4478809508,"c":81077.8900499061,"v":787314.5328258504,"t":1716901200}
+{"o":81077.8900499061,"h":82204.5594999997,"l":79877.1903634601,"c":80568.6877153581,"v":799108.8207008693,"t":1716904800}
+{"o":80568.6877153581,"h":80806.4421600886,"l":79507.13915656,"c":80387.7286235385,"v":726830.8736425427,"t":1716908400}
+{"o":80387.7286235385,"h":80579.4239660405,"l":79349.6733410685,"c":79717.1114929302,"v":614441.9829120445,"t":1716912000}
+{"o":79717.1114929302,"h":80198.4766056433,"l":79543.155194629,"c":79767.1014575745,"v":517202.9580254268,"t":1716915600}
+{"o":79767.1014575745,"h":80276.8535314366,"l":79390.1893097313,"c":80109.1822215809,"v":570069.8187788189,"t":1716919200}
+{"o":80109.1822215809,"h":81588.3516616135,"l":80052.3541736951,"c":81413.8045526258,"v":552263.9351882556,"t":1716922800}
+{"o":81413.8045526258,"h":81563.2209039353,"l":80891.0060625752,"c":81049.4784790153,"v":480031.9473064487,"t":1716926400}
+{"o":81049.4784790153,"h":81169.6275877839,"l":80642.8041837362,"c":80676.6386200338,"v":466444.8621646862,"t":1716930000}
+{"o":80676.6386200338,"h":81125.1321332878,"l":80661.9470744408,"c":80757.8488129778,"v":636626.9433093424,"t":1716933600}
+{"o":80757.8488129778,"h":80924.2897258411,"l":80426.8621946001,"c":80602.8325595602,"v":494367.679787388,"t":1716937200}
+{"o":80602.8325595602,"h":80810.1936467609,"l":80269.5185036529,"c":80504.5925385965,"v":724745.8347194399,"t":1716940800}
+{"o":80504.5925385965,"h":80704.9923983812,"l":80011.3603083344,"c":80305.8965856375,"v":578953.1381059369,"t":1716944400}
+{"o":80305.8965856375,"h":81135.0684968465,"l":80232.8095715971,"c":81021.7101880801,"v":579668.906313007,"t":1716948000}
+{"o":81021.7101880801,"h":90918.8239650664,"l":81021.690541175,"c":90797.7836039957,"v":686058.3080379176,"t":1716951600}
+{"o":90797.7836039957,"h":91155.8150443298,"l":90483.7605662691,"c":90695.7536606444,"v":570126.7865579466,"t":1716955200}
+{"o":90695.7536606444,"h":90701.2220012327,"l":90263.5531296299,"c":90627.6250902039,"v":478384.3623732379,"t":1716958800}
+{"o":90627.6250902039,"h":91606.5934699742,"l":90532.9616081058,"c":91214.7933561458,"v":477165.1210577654,"t":1716962400}
+{"o":91214.7933561458,"h":91307.9213539792,"l":90027.3366918451,"c":90027.3366918451,"v":540876.3881763527,"t":1716966000}
+{"o":90027.3366918451,"h":90129.3451843052,"l":88633.856595238,"c":89071.5791620839,"v":588716.0706654944,"t":1716969600}
+{"o":89071.5791620839,"h":89433.4785447538,"l":88330.167073005,"c":89015.6264738729,"v":465124.5464971043,"t":1716973200}
+{"o":89015.6264738729,"h":89704.3088035,"l":88836.092794358,"c":89657.7701311167,"v":403271.0832375563,"t":1716976800}
+{"o":89657.7701311167,"h":89718.8216646994,"l":88659.1769891371,"c":88686.1272880378,"v":378567.7357695451,"t":1716980400}
+{"o":88686.1272880378,"h":89177.8558005329,"l":88108.8376961826,"c":88966.7152855449,"v":504363.8146249764,"t":1716984000}
+{"o":88966.7152855449,"h":89537.4968170309,"l":88467.716427923,"c":88927.0289392924,"v":656077.7165502956,"t":1716987600}
+{"o":88927.0289392924,"h":89394.2962136803,"l":87649.69837525,"c":89251.847501299,"v":683867.51810726,"t":1716991200}
+{"o":89251.847501299,"h":89511.673338567,"l":88690.0596202364,"c":88865.4916707698,"v":542816.3179197045,"t":1716994800}
+{"o":88865.4916707698,"h":90517.6464282808,"l":88338.9605303494,"c":90371.4785434381,"v":717032.637340873,"t":1716998400}
+{"o":90371.4785434381,"h":90411.4065571808,"l":89113.0606737362,"c":89727.4702564575,"v":661280.8442138484,"t":1717002000}
+{"o":89727.4702564575,"h":90132.0157742325,"l":88824.868487704,"c":89327.7621358964,"v":585897.136549382,"t":1717005600}
+{"o":89327.7621358964,"h":90346.3139324763,"l":89206.3758832406,"c":89252.2153011195,"v":474921.676583337,"t":1717009200}
+{"o":89252.2153011195,"h":89428.1654232487,"l":88868.1448765538,"c":89062.6176899365,"v":464708.9788414778,"t":1717012800}
+{"o":89062.6176899365,"h":89493.5791330823,"l":88473.6876867769,"c":89264.206995419,"v":579621.7069885532,"t":1717016400}
+{"o":89264.206995419,"h":89525.73863767,"l":88885.6795043879,"c":89408.6821969846,"v":460477.3651413263,"t":1717020000}
+{"o":89408.6821969846,"h":111982.8527596129,"l":88552.5040056167,"c":111003.0410252044,"v":459946.7324209263,"t":1717023600}
+{"o":111003.0410252044,"h":111710.3286832692,"l":110779.1672576314,"c":110923.9857287627,"v":642228.2921264534,"t":1717027200}
+{"o":110923.9857287627,"h":111265.9183065591,"l":110684.0724249375,"c":111096.0616535786,"v":567268.8679397671,"t":1717030800}
+{"o":111096.0616535786,"h":112755.6965207467,"l":111043.6316614687,"c":112119.3581517921,"v":416028.1633942823,"t":1717034400}
+{"o":112119.3581517921,"h":112348.1140809894,"l":111719.9038926817,"c":112115.1568108748,"v":339013.6842303451,"t":1717038000}
+{"o":112115.1568108748,"h":112726.0920670526,"l":111751.4718719054,"c":112193.2363149887,"v":347220.1065239969,"t":1717041600}
+{"o":112193.2363149887,"h":112198.4152050775,"l":111022.7791931956,"c":111306.7046825999,"v":374382.6241597364,"t":1717045200}
+{"o":111306.7046825999,"h":111307.5338984926,"l":109557.895197759,"c":109608.6048285528,"v":548315.2014698004,"t":1717048800}
+{"o":109608.6048285528,"h":109941.7697397025,"l":108435.0365716594,"c":108883.1145573693,"v":552030.1273639337,"t":1717052400}
+{"o":108883.1145573693,"h":109314.1966315835,"l":107891.6870905421,"c":109220.1944982976,"v":476385.3988829487,"t":1717056000}
+{"o":109220.1944982976,"h":109445.979342097,"l":108655.6367258714,"c":109440.2315982398,"v":350535.6505337653,"t":1717059600}
+{"o":109440.2315982398,"h":110301.661936549,"l":108915.800400675,"c":110019.425258162,"v":397870.8443032852,"t":1717063200}
+{"o":110019.425258162,"h":110387.3835761877,"l":109648.3528984648,"c":109676.9330655461,"v":373766.4402412153,"t":1717066800}
+{"o":109676.9330655461,"h":110727.1196680254,"l":109589.3831870586,"c":110585.3162371644,"v":402419.8087822672,"t":1717070400}
+{"o":110585.3162371644,"h":111383.4878850899,"l":110258.4354541434,"c":110986.3632178645,"v":506581.4239534184,"t":1717074000}
+{"o":110986.3632178645,"h":111990.5017078271,"l":110921.5169905497,"c":110921.5169905497,"v":499571.655607031,"t":1717077600}
+{"o":110921.5169905497,"h":111528.373138024,"l":110500.4608639202,"c":111197.0951106908,"v":487096.1472631437,"t":1717081200}
+{"o":111197.0951106908,"h":112173.0592648722,"l":111024.9352689909,"c":112075.0408749016,"v":539754.3171135589,"t":1717084800}
+{"o":112075.0408749016,"h":113899.0171895275,"l":111807.3260500491,"c":113194.4035176605,"v":536636.1681515732,"t":1717088400}
+{"o":113194.4035176605,"h":113446.8958406293,"l":112513.3814439135,"c":112777.5933091162,"v":472059.3728005576,"t":1717092000}
+{"o":112777.5933091162,"h":112793.5700230243,"l":110886.4026562166,"c":111223.1177868322,"v":463154.999444203,"t":1717095600}
+{"o":111223.1177868322,"h":111223.1177868322,"l":109759.8108405665,"c":110472.2728294129,"v":551543.5011942424,"t":1717099200}
+{"o":110472.2728294129,"h":110557.9880443356,"l":109447.670031788,"c":110149.1094257604,"v":688725.6760591296,"t":1717102800}
+{"o":110149.1094257604,"h":110375.5586045582,"l":109846.797495611,"c":110375.5586045582,"v":513619.4215890687,"t":1717106400}
+{"o":110375.5586045582,"h":110682.5907580525,"l":110140.8169290289,"c":110189.9666669764,"v":444941.3674398527,"t":1717110000}
+{"o":110189.9666669764,"h":110268.4888524098,"l":109324.3821824993,"c":109943.5974317724,"v":433285.0906440957,"t":1717113600}
+{"o":109943.5974317724,"h":110576.3935500405,"l":109709.2570391705,"c":109730.667926558,"v":354981.4369034944,"t":1717117200}
+{"o":109730.667926558,"h":110587.9451159408,"l":109730.029673498,"c":110278.5760865091,"v":333599.0021749467,"t":1717120800}
+{"o":110278.5760865091,"h":110577.3637293225,"l":110138.1935635346,"c":110444.9163780121,"v":299637.7372481023,"t":1717124400}
+{"o":110444.9163780121,"h":110703.298025353,"l":110200.7008699929,"c":110318.2386511595,"v":319798.718380475,"t":1717128000}
+{"o":110318.2386511595,"h":110319.5238114774,"l":108929.9344595848,"c":109551.0902299527,"v":377761.0561334004,"t":1717131600}
+{"o":109551.0902299527,"h":110062.8796625856,"l":109337.7069819987,"c":109559.4355333753,"v":283531.8795868108,"t":1717135200}
+{"o":109559.4355333753,"h":110072.841880131,"l":109525.3746807606,"c":109975.0659052493,"v":258240.3128705029,"t":1717138800}
+{"o":109975.0659052493,"h":110468.9757057672,"l":109929.2430841558,"c":110280.5579285996,"v":268927.4861207698,"t":1717142400}
+{"o":110280.5579285996,"h":110366.9607143738,"l":109654.6165685146,"c":110159.119906333,"v":443222.7171733516,"t":1717146000}
+{"o":110159.119906333,"h":110684.315637479,"l":110028.254861695,"c":110602.6270951891,"v":319674.3991582179,"t":1717149600}
+{"o":110602.6270951891,"h":111510.4333307599,"l":110499.5900230186,"c":111344.4238483408,"v":320850.1142117006,"t":1717153200}
+{"o":111344.4238483408,"h":112794.3480318089,"l":111179.0424544673,"c":111914.3697831199,"v":517505.0524229971,"t":1717156800}
+{"o":111914.3697831199,"h":112525.0460868158,"l":110437.6311191047,"c":110525.146464929,"v":487930.1706213247,"t":1717160400}
+{"o":110525.146464929,"h":110525.146464929,"l":109368.1826804918,"c":109950.8636724219,"v":634313.0549206227,"t":1717164000}
+{"o":109950.8636724219,"h":110129.2265473155,"l":108706.2789876609,"c":108714.5665872953,"v":483517.6975166055,"t":1717167600}
+{"o":108714.5665872953,"h":109432.7141590142,"l":108173.4852229875,"c":109345.7389154747,"v":588336.1059926741,"t":1717171200}
+{"o":109345.7389154747,"h":109641.0813729003,"l":109115.0972212327,"c":109562.3696281551,"v":392348.394815911,"t":1717174800}
+{"o":109562.3696281551,"h":109690.1501147545,"l":109048.3460109756,"c":109456.9501893928,"v":341433.6502177633,"t":1717178400}
+{"o":109456.9501893928,"h":110109.7028199164,"l":109299.3401017926,"c":109772.9534861045,"v":399747.0478593303,"t":1717182000}
+{"o":109772.9534861045,"h":110049.7458807202,"l":109511.8566500074,"c":109921.6083830019,"v":416800.7516183474,"t":1717185600}
+{"o":109921.6083830019,"h":110169.6662686485,"l":109774.310719547,"c":109819.0376974899,"v":402638.0078147276,"t":1717189200}
+{"o":109819.0376974899,"h":109993.2808467076,"l":109602.1386871474,"c":109676.5659555013,"v":317007.1512909143,"t":1717192800}
+{"o":109676.5659555013,"h":109709.7394412879,"l":108927.2341003189,"c":109253.634319707,"v":388296.2799840823,"t":1717196400}
+{"o":109253.634319707,"h":110242.5020809474,"l":109253.634319707,"c":110094.9434305521,"v":379700.9160300826,"t":1717200000}
+{"o":110094.9434305521,"h":110257.2036411236,"l":109722.2330704196,"c":110051.967792626,"v":341883.5457760004,"t":1717203600}
+{"o":110051.967792626,"h":110578.3373698921,"l":109999.7369307969,"c":110578.3373698921,"v":316333.9339301481,"t":1717207200}
+{"o":110578.3373698921,"h":110719.35744207,"l":110206.0814199003,"c":110297.6420415856,"v":299235.5768574549,"t":1717210800}
+{"o":110297.6420415856,"h":110496.2263216303,"l":110008.0596100969,"c":110427.9085422334,"v":311489.5283976072,"t":1717214400}
+{"o":110427.9085422334,"h":110456.2453772739,"l":110052.9750684149,"c":110266.1633336568,"v":313092.5579566528,"t":1717218000}
+{"o":110266.1633336568,"h":110338.5668034111,"l":110103.186195219,"c":110287.6138905145,"v":292523.5580578779,"t":1717221600}
+{"o":110287.6138905145,"h":110347.1606865693,"l":109869.209332942,"c":110060.1949769216,"v":299595.681308733,"t":1717225200}
+{"o":110060.1949769216,"h":110485.9860356987,"l":110026.109865479,"c":110348.3391658221,"v":300160.9789945339,"t":1717228800}
+{"o":110348.3391658221,"h":110443.7525176251,"l":110130.6151475348,"c":110167.0080179055,"v":273210.8442297212,"t":1717232400}
+{"o":110167.0080179055,"h":110337.1922175059,"l":109971.3782851773,"c":109973.3602502918,"v":244550.634710077,"t":1717236000}
+{"o":109973.3602502918,"h":110170.6984230192,"l":109893.1887540105,"c":110165.348696586,"v":268823.7911723626,"t":1717239600}
+{"o":110165.348696586,"h":110430.1973855784,"l":110056.3341951599,"c":110088.086020497,"v":245933.9192164887,"t":1717243200}
+{"o":110088.086020497,"h":110428.3193297711,"l":110070.9741639995,"c":110302.2007176912,"v":324093.2965878564,"t":1717246800}
+{"o":110302.2007176912,"h":110638.983028871,"l":110199.1342698793,"c":110510.0310253195,"v":519405.0005172889,"t":1717250400}
+{"o":110510.0310253195,"h":110826.2142795686,"l":110397.4006386541,"c":110397.4006386541,"v":405388.5566629814,"t":1717254000}
+{"o":110397.4006386541,"h":110528.0916311478,"l":110139.3404536997,"c":110302.813056109,"v":374247.0382224679,"t":1717257600}
+{"o":110302.813056109,"h":110504.0130606618,"l":110129.6152491119,"c":110487.7505815531,"v":391403.6952867469,"t":1717261200}
+{"o":110487.7505815531,"h":110546.6828225617,"l":110239.2176514615,"c":110429.0848349951,"v":389064.405875512,"t":1717264800}
+{"o":110429.0848349951,"h":110595.4388846758,"l":110278.609371951,"c":110479.9814328081,"v":469799.3521991915,"t":1717268400}
+{"o":110479.9814328081,"h":110702.4153200717,"l":110290.0249315864,"c":110420.959083437,"v":426843.9863103579,"t":1717272000}
+{"o":110420.959083437,"h":110448.3867791156,"l":110079.9377200187,"c":110183.6939528764,"v":441371.3228989667,"t":1717275600}
+{"o":110183.6939528764,"h":110352.1779461474,"l":109953.9180942084,"c":110029.6555840496,"v":401930.8881886487,"t":1717279200}
+{"o":110029.6555840496,"h":110147.3664461074,"l":109311.0331205196,"c":109628.780249154,"v":416759.4533875772,"t":1717282800}
+{"o":109628.780249154,"h":110119.7086642949,"l":109494.3796721349,"c":110031.5893212487,"v":333194.0541607232,"t":1717286400}
+{"o":110031.5893212487,"h":110279.8014580693,"l":109791.1809913553,"c":109824.1660418547,"v":426618.5365620387,"t":1717290000}
+{"o":109824.1660418547,"h":110038.4398894369,"l":109195.4133338346,"c":109410.1600767816,"v":467145.9670046358,"t":1717293600}
+{"o":109410.1600767816,"h":109729.3572032081,"l":109320.0460037364,"c":109657.0433853552,"v":399208.4091696605,"t":1717297200}
+{"o":109657.0433853552,"h":109728.9741105277,"l":109380.0241945436,"c":109469.3693411769,"v":344714.2184453392,"t":1717300800}
+{"o":109469.3693411769,"h":109707.2010332553,"l":109469.3693411769,"c":109573.9426977972,"v":283611.6201311241,"t":1717304400}
+{"o":109573.9426977972,"h":109924.9974795295,"l":109558.0240638352,"c":109698.5876097412,"v":291298.6492993078,"t":1717308000}
+{"o":109698.5876097412,"h":109762.5719634136,"l":108842.2477311057,"c":108898.8046289536,"v":323597.5054657824,"t":1717311600}
+{"o":108898.8046289536,"h":109246.0160758441,"l":108825.2764417611,"c":109034.8115168138,"v":249761.2970018518,"t":1717315200}
+{"o":109034.8115168138,"h":109155.0453105535,"l":108338.9903307653,"c":108618.8999498715,"v":315851.52344294,"t":1717318800}
+{"o":108618.8999498715,"h":108703.4499110164,"l":108180.3345049877,"c":108629.8390889633,"v":258167.129785316,"t":1717322400}
+{"o":108629.8390889633,"h":109691.5281754096,"l":108339.7530266237,"c":109609.861499337,"v":307612.9173192701,"t":1717326000}
+{"o":109609.861499337,"h":109744.9474935516,"l":108842.9356173723,"c":108903.4224876909,"v":307156.9753788867,"t":1717329600}
+{"o":108903.4224876909,"h":109502.2473278895,"l":108635.6912032359,"c":109321.9757542124,"v":300100.8353424394,"t":1717333200}
+{"o":109321.9757542124,"h":109516.0185290886,"l":108746.926167808,"c":109301.9146233348,"v":434316.9496748771,"t":1717336800}
+{"o":109301.9146233348,"h":109315.8765267746,"l":108779.1705528666,"c":109016.5582497058,"v":505215.0257516516,"t":1717340400}
+{"o":109016.5582497058,"h":109112.7918175844,"l":108244.0338933043,"c":108550.2067108545,"v":452344.6610434594,"t":1717344000}
+{"o":108550.2067108545,"h":108555.3380095945,"l":107077.3673018111,"c":107077.3673018111,"v":470888.4794855536,"t":1717347600}
+{"o":107077.3673018111,"h":107805.4299562192,"l":106450.0293136652,"c":107615.8559658745,"v":541097.5184860176,"t":1717351200}
+{"o":107615.8559658745,"h":107808.7778878351,"l":107038.4778343577,"c":107700.0320645799,"v":425511.2331402377,"t":1717354800}
+{"o":107700.0320645799,"h":107745.9245077475,"l":106684.4313464565,"c":107702.6564403379,"v":427249.8397509778,"t":1717358400}
+{"o":107702.6564403379,"h":107821.1983073049,"l":107335.3915511212,"c":107335.3915511212,"v":599897.2490057164,"t":1717362000}
+{"o":107335.3915511212,"h":107942.5670897961,"l":107249.5263397855,"c":107785.334551064,"v":410476.374473982,"t":1717365600}
+{"o":107785.334551064,"h":108027.6847867508,"l":107672.0619727496,"c":107672.0619727496,"v":348847.4902370573,"t":1717369200}
+{"o":107672.0619727496,"h":107904.095462701,"l":106717.9624039819,"c":107232.4005119909,"v":767653.3715931363,"t":1717372800}
+{"o":107232.4005119909,"h":108828.7299341426,"l":107199.199323134,"c":108618.0727740174,"v":690241.7082569071,"t":1717376400}
+{"o":108618.0727740174,"h":109021.8805902337,"l":108160.5704781236,"c":108300.9106233923,"v":442529.0861215239,"t":1717380000}
+{"o":108300.9106233923,"h":108382.0321323303,"l":107651.2482318455,"c":108051.1581689711,"v":415105.627191045,"t":1717383600}
+{"o":108051.1581689711,"h":108349.036581291,"l":107422.7012799691,"c":108090.6040819246,"v":456775.9731995396,"t":1717387200}
+{"o":108090.6040819246,"h":109035.8142292629,"l":108085.6535475835,"c":108674.0035430862,"v":437125.5161000013,"t":1717390800}
+{"o":108674.0035430862,"h":109405.8201564404,"l":108465.2483220903,"c":109204.5515014237,"v":429066.9935292059,"t":1717394400}
+{"o":109204.5515014237,"h":109438.5261820959,"l":108681.6314826012,"c":109151.4653228272,"v":393245.1740097224,"t":1717398000}
+{"o":109151.4653228272,"h":110197.0251763034,"l":109058.7691739877,"c":109433.6073247548,"v":431340.5256820207,"t":1717401600}
+{"o":109433.6073247548,"h":109501.6706417176,"l":108787.9911458856,"c":109045.9546900415,"v":340037.3250447389,"t":1717405200}
+{"o":109045.9546900415,"h":109491.402568558,"l":108758.3533913956,"c":108849.8678461117,"v":373070.1952257201,"t":1717408800}
+{"o":108849.8678461117,"h":109235.318860824,"l":108637.6967180227,"c":108787.3977578108,"v":371553.3883444267,"t":1717412400}
+{"o":108787.3977578108,"h":110050.7244764091,"l":108787.3977578108,"c":110020.4042939064,"v":436518.6259663201,"t":1717416000}
+{"o":110020.4042939064,"h":110437.8864171372,"l":109706.7422696987,"c":109776.2307868557,"v":571068.6343963665,"t":1717419600}
+{"o":109776.2307868557,"h":110033.4293792385,"l":107658.3902582946,"c":107893.2303122796,"v":690643.6352480756,"t":1717423200}
+{"o":107893.2303122796,"h":109091.9453131674,"l":107832.6970738726,"c":108785.3224984767,"v":637487.5190998313,"t":1717426800}
+{"o":108785.3224984767,"h":108875.7318705752,"l":108015.8324454621,"c":108424.4377746365,"v":492997.0549781322,"t":1717430400}
+{"o":108424.4377746365,"h":109518.524821304,"l":108092.2683917711,"c":109109.1187977376,"v":514183.4278307747,"t":1717434000}
+{"o":109109.1187977376,"h":109701.7286118322,"l":108910.2292568804,"c":109686.4459230959,"v":447822.0723426009,"t":1717437600}
+{"o":109686.4459230959,"h":110218.9165521622,"l":109446.9918384917,"c":110218.9165521622,"v":517487.6531235682,"t":1717441200}
+{"o":77680.1697709338,"h":78600.3027839638,"l":76169.5687085746,"c":77680.1697709338,"v":576831.4452435754,"t":1710244800}
+{"o":77680.1697709338,"h":77969.7537043843,"l":76652.4616727668,"c":77152.6837975368,"v":585215.9898516474,"t":1710248400}
+{"o":77152.6837975368,"h":77993.7589776085,"l":75956.5475191357,"c":76521.7405437616,"v":711903.8501160954,"t":1710252000}
+{"o":76521.7405437616,"h":77951.5816333303,"l":75635.4974710114,"c":77136.8901730972,"v":808291.7255525037,"t":1710255600}
+{"o":77136.8901730972,"h":77466.41837357,"l":74772.2048218298,"c":75087.5513413359,"v":894796.4497715706,"t":1710259200}
+{"o":75087.5513413359,"h":77205.9919289769,"l":55780.7538787797,"c":75655.1647487164,"v":1311738.036547024,"t":1710262800}
+{"o":75655.1647487164,"h":77291.4097516508,"l":75450.28426749,"c":76693.5398751911,"v":587396.0187453832,"t":1710266400}
+{"o":76693.5398751911,"h":77072.0338512872,"l":73636.3360009394,"c":76997.6817914214,"v":463689.6904060871,"t":1710270000}
+{"o":76997.6817914214,"h":77012.6350894456,"l":75832.8049687529,"c":76168.1702412722,"v":667559.618862602,"t":1710273600}
+{"o":76168.1702412722,"h":76306.7636294771,"l":75495.9161824841,"c":75722.0570772173,"v":480155.9150995055,"t":1710277200}
+{"o":75722.0570772173,"h":76332.5186343553,"l":75469.274890257,"c":76165.846020063,"v":433795.7917132039,"t":1710280800}
+{"o":76165.846020063,"h":77635.7083191168,"l":75917.9475083394,"c":77554.6341244772,"v":437282.6539389849,"t":1710284400}
+{"o":77554.6341244772,"h":77837.5968309146,"l":76725.7516600775,"c":76796.5922124813,"v":490010.8515577398,"t":1710288000}
+{"o":76796.5922124813,"h":77517.5912530687,"l":75945.1482577927,"c":77194.9682116182,"v":552198.3318538432,"t":1710291600}
+{"o":77194.9682116182,"h":77314.5202955612,"l":76669.9861005177,"c":76949.5654744404,"v":357506.2448080452,"t":1710295200}
+{"o":76949.5654744404,"h":77092.1861928329,"l":76379.0372573472,"c":76667.0581228337,"v":356321.7499047002,"t":1710298800}
+{"o":76667.0581228337,"h":77180.2768641483,"l":76369.3423408762,"c":77009.6691846057,"v":338411.2143263583,"t":1710302400}
+{"o":77009.6691846057,"h":78584.3028988727,"l":76701.4902641465,"c":77884.7692680023,"v":575339.2269290753,"t":1710306000}
+{"o":77884.7692680023,"h":78523.2751821559,"l":77760.8150076386,"c":78301.5684148838,"v":268233.2712793064,"t":1710309600}
+{"o":78301.5684148838,"h":78528.5297730106,"l":77204.0078353302,"c":77441.3959542333,"v":343992.9368358728,"t":1710313200}
+{"o":77441.3959542333,"h":78641.8114891358,"l":77297.005316739,"c":78251.0723558449,"v":370096.3206471722,"t":1710316800}
+{"o":78251.0723558449,"h":78616.1080820978,"l":77816.8571058994,"c":78098.1766835101,"v":295902.7739445415,"t":1710320400}
+{"o":78098.1766835101,"h":78448.0130028207,"l":77621.1548828254,"c":78410.0789801674,"v":324416.8039224151,"t":1710324000}
+{"o":78410.0789801674,"h":79446.7956981258,"l":78070.9051061546,"c":78980.102022309,"v":346400.3957249392,"t":1710327600}
+{"o":78980.102022309,"h":80576.3154098206,"l":78131.644577514,"c":78503.0254324503,"v":444178.9061251834,"t":1710331200}
+{"o":78503.0254324503,"h":78977.7160498412,"l":77056.8001525426,"c":77685.8212583694,"v":520815.1772395439,"t":1710334800}
+{"o":77685.8212583694,"h":79743.0089523201,"l":77546.67393431,"c":79672.5251222187,"v":567139.1723865643,"t":1710338400}
+{"o":79672.5251222187,"h":81945.4842050455,"l":79148.1027644228,"c":80786.8793178573,"v":795906.7907654608,"t":1710342000}
+{"o":80786.8793178573,"h":81327.2161764909,"l":78979.2262042882,"c":81249.1755827036,"v":745094.4603243,"t":1710345600}
+{"o":81249.1755827036,"h":82027.7120869557,"l":80853.3242916947,"c":81764.0602053706,"v":679688.7543085123,"t":1710349200}
+{"o":81764.0602053706,"h":83193.6164458181,"l":81451.2088214039,"c":82820.6353672904,"v":636650.7291766945,"t":1710352800}
+{"o":82820.6353672904,"h":83161.6389092036,"l":81952.1805416072,"c":82740.2527579616,"v":523182.3048665748,"t":1710356400}
+{"o":82740.2527579616,"h":83271.8657631353,"l":80016.3737457245,"c":82073.8894515448,"v":515883.0131310647,"t":1710360000}
+{"o":82073.8894515448,"h":86601.3087504985,"l":81891.7945839159,"c":84874.9098591286,"v":687667.6542300456,"t":1710363600}
+{"o":84874.9098591286,"h":85116.8847696178,"l":81954.9447618674,"c":83932.1963776802,"v":690764.6221530021,"t":1710367200}
+{"o":83932.1963776802,"h":84995.3358905393,"l":78496.0991792449,"c":78992.9823340682,"v":511260.9756710138,"t":1710370800}
+{"o":78992.9823340682,"h":81660.9016162515,"l":78580.2056495369,"c":80897.0635845866,"v":658453.1287319491,"t":1710374400}
+{"o":80897.0635845866,"h":81419.6310770066,"l":79077.5789128272,"c":80252.1228409479,"v":653943.7588887117,"t":1710378000}
+{"o":80252.1228409479,"h":81195.8443891531,"l":74285.6102324797,"c":79927.3144480792,"v":629596.5419333003,"t":1710381600}
+{"o":79927.3144480792,"h":81216.7865904441,"l":79433.7649823943,"c":80802.8904146938,"v":605251.711557645,"t":1710385200}
+{"o":80802.8904146938,"h":80802.8904146938,"l":79957.5102651314,"c":80265.1264459825,"v":484141.3927305382,"t":1710388800}
+{"o":80265.1264459825,"h":81332.0513180088,"l":79677.8383802019,"c":80392.5723734093,"v":513217.9880899508,"t":1710392400}
+{"o":80392.5723734093,"h":82140.5581897888,"l":80179.4055648322,"c":81524.5255696805,"v":527958.7071710653,"t":1710396000}
+{"o":81524.5255696805,"h":81946.9729023928,"l":80376.7582373546,"c":81176.4887604699,"v":509588.1959115748,"t":1710399600}
+{"o":81176.4887604699,"h":81681.1382098753,"l":81027.2960904444,"c":81598.2825844943,"v":518407.2566206808,"t":1710403200}
+{"o":81598.2825844943,"h":84350.4624681512,"l":81436.3638265528,"c":83067.2415011215,"v":677946.8436213429,"t":1710406800}
+{"o":83067.2415011215,"h":84064.6455337954,"l":79647.909780859,"c":83468.2882808879,"v":740483.6547850412,"t":1710410400}
+{"o":83468.2882808879,"h":83662.0912126993,"l":81221.0718822469,"c":83460.020643353,"v":670932.0269080495,"t":1710414000}
+{"o":83460.020643353,"h":83806.0140801649,"l":78755.7915603619,"c":80023.8826073992,"v":623651.3904310714,"t":1710417600}
+{"o":80023.8826073992,"h":80249.8165169088,"l":74494.9816738882,"c":77272.8646812816,"v":923608.6340091126,"t":1710421200}
+{"o":77272.8646812816,"h":79510.4359088382,"l":76961.2485840757,"c":78327.3903816359,"v":942148.8872367739,"t":1710424800}
+{"o":78327.3903816359,"h":79896.0143692853,"l":76609.7843147433,"c":77767.2502579846,"v":1115801.2472163432,"t":1710428400}
+{"o":77767.2502579846,"h":80171.6733799847,"l":76151.5845780823,"c":78735.8524564148,"v":1086616.4173447411,"t":1710432000}
+{"o":78735.8524564148,"h":79612.3932035916,"l":77803.7081498528,"c":77904.0431988032,"v":796983.8786758976,"t":1710435600}
+{"o":77904.0431988032,"h":78084.9934390868,"l":75280.8517878859,"c":76614.4316114742,"v":836894.8168180292,"t":1710439200}
+{"o":76614.4316114742,"h":77785.6498164519,"l":74006.1257205766,"c":75355.3243558845,"v":1159190.3490875922,"t":1710442800}
+{"o":75355.3243558845,"h":78543.3573460648,"l":75261.7857607962,"c":78149.5490674625,"v":731077.5022154675,"t":1710446400}
+{"o":78149.5490674625,"h":81899.3534851291,"l":77755.190519171,"c":81392.0748017657,"v":572212.2952224625,"t":1710450000}
+{"o":81392.0748017657,"h":83710.9636628345,"l":81389.5798919786,"c":83152.6496510143,"v":722860.4354238115,"t":1710453600}
+{"o":83152.6496510143,"h":85889.904912278,"l":83077.2615896783,"c":84789.136221527,"v":678287.3176929227,"t":1710457200}
+{"o":84789.136221527,"h":86561.6116816393,"l":84789.136221527,"c":86561.6116816393,"v":750346.2511375337,"t":1710460800}
+{"o":86561.6116816393,"h":89182.6681416297,"l":83365.0801452707,"c":88074.9566504098,"v":947727.0353153372,"t":1710464400}
+{"o":88074.9566504098,"h":88904.8305570466,"l":84164.6770441885,"c":85969.8302677881,"v":1235718.7734081619,"t":1710468000}
+{"o":85969.8302677881,"h":87220.6333757747,"l":81763.8878304769,"c":84324.8169411642,"v":1555558.949822363,"t":1710471600}
+{"o":84324.8169411642,"h":85990.1640578389,"l":82470.8882266856,"c":83041.2807584606,"v":1234046.6366234801,"t":1710475200}
+{"o":83041.2807584606,"h":85646.2510038479,"l":82780.2739153972,"c":83474.1503450733,"v":1062481.2092934276,"t":1710478800}
+{"o":83474.1503450733,"h":87137.7808808839,"l":83030.0420205323,"c":85888.6247739821,"v":1063076.5206620323,"t":1710482400}
+{"o":85888.6247739821,"h":86102.5451911618,"l":82885.5232325109,"c":84342.7112975597,"v":782077.3198151514,"t":1710486000}
+{"o":84342.7112975597,"h":84875.1031181736,"l":80079.8671478235,"c":80157.4984269645,"v":1282539.6801984503,"t":1710489600}
+{"o":80157.4984269645,"h":83404.6293019573,"l":78910.1444650325,"c":82985.8958957886,"v":1661394.2274254053,"t":1710493200}
+{"o":82985.8958957886,"h":82985.8958957886,"l":81269.7865385241,"c":81433.1325069037,"v":1023700.1454514032,"t":1710496800}
+{"o":81433.1325069037,"h":81803.9511834142,"l":79575.6412234974,"c":81381.2693500608,"v":1015091.9113312308,"t":1710500400}
+{"o":81381.2693500608,"h":83032.3099252793,"l":80593.7906596765,"c":82478.5361462557,"v":1076331.7205563788,"t":1710504000}
+{"o":82478.5361462557,"h":88310.190429191,"l":82268.8127077554,"c":87271.1503475501,"v":1263109.4234717391,"t":1710507600}
+{"o":87271.1503475501,"h":87853.9452896899,"l":85644.2950156253,"c":87351.5826336895,"v":1239439.4516119978,"t":1710511200}
+{"o":87351.5826336895,"h":88570.409707386,"l":85552.3189140024,"c":87114.5643217947,"v":1441675.4993229024,"t":1710514800}
+{"o":87114.5643217947,"h":88131.7865627852,"l":85412.8076009687,"c":86893.6281111267,"v":1434364.1502245907,"t":1710518400}
+{"o":86893.6281111267,"h":87701.372953434,"l":84364.3158404808,"c":85759.3452505006,"v":966830.1726899781,"t":1710522000}
+{"o":85759.3452505006,"h":88974.6877410599,"l":85297.2358330479,"c":88366.1389085308,"v":1064248.1377553514,"t":1710525600}
+{"o":88366.1389085308,"h":89385.6768710457,"l":86129.9150766688,"c":86552.3514851448,"v":1089933.2709853114,"t":1710529200}
+{"o":86552.3514851448,"h":86749.1041859843,"l":82928.0707122575,"c":83611.0501124914,"v":1187167.1266332027,"t":1710532800}
+{"o":83611.0501124914,"h":84967.8020570681,"l":83321.4232488409,"c":84768.6756828912,"v":682832.7330347263,"t":1710536400}
+{"o":84768.6756828912,"h":87056.0457946534,"l":84443.1951978612,"c":87056.0457946534,"v":658036.3233385812,"t":1710540000}
+{"o":87056.0457946534,"h":87742.4438797653,"l":86045.6283530422,"c":86913.3039621672,"v":793198.3836350087,"t":1710543600}
+{"o":86913.3039621672,"h":87296.9703475518,"l":85344.4276739102,"c":85702.0730322884,"v":756328.9526505619,"t":1710547200}
+{"o":85702.0730322884,"h":88236.8091944004,"l":85374.3958021936,"c":87523.6509865237,"v":865407.3192427534,"t":1710550800}
+{"o":87523.6509865237,"h":88146.1153445917,"l":86750.5524021957,"c":88058.9505180259,"v":838872.4948848005,"t":1710554400}
+{"o":88058.9505180259,"h":89445.8710228688,"l":87676.2690898911,"c":88751.8614110554,"v":1120986.4416221743,"t":1710558000}
+{"o":88751.8614110554,"h":89887.8141880732,"l":88090.6983890503,"c":88931.29302539,"v":1041493.5013303141,"t":1710561600}
+{"o":88931.29302539,"h":91250.7755348166,"l":87581.2065456202,"c":90813.5568857469,"v":1351933.7329305103,"t":1710565200}
+{"o":90813.5568857469,"h":90874.3675136767,"l":89138.1384778364,"c":89752.5889909122,"v":959295.5506303959,"t":1710568800}
+{"o":89752.5889909122,"h":91520.9544147867,"l":89516.1691469666,"c":91164.4590200303,"v":1026620.6261418845,"t":1710572400}
+{"o":91164.4590200303,"h":91744.287139211,"l":90440.4468495686,"c":90617.3404147214,"v":712614.4777704858,"t":1710576000}
+{"o":90617.3404147214,"h":92623.1091823949,"l":90458.4777412175,"c":92361.9715949235,"v":1072791.4804636911,"t":1710579600}
+{"o":92361.9715949235,"h":94199.677898154,"l":91888.3167926426,"c":93121.5637328169,"v":1254375.4837577387,"t":1710583200}
+{"o":93121.5637328169,"h":93844.2975471251,"l":90293.5642308447,"c":91694.1022118574,"v":1516020.0318176763,"t":1710586800}
+{"o":91694.1022118574,"h":92590.6317508879,"l":89412.7021479957,"c":90807.8963769184,"v":1464470.777413466,"t":1710590400}
+{"o":90807.8963769184,"h":92116.957123994,"l":89833.9812808627,"c":89865.8221859234,"v":1204559.2236896909,"t":1710594000}
+{"o":89865.8221859234,"h":90984.0450782227,"l":89413.5791433227,"c":90696.1414666824,"v":1286319.857225846,"t":1710597600}
+{"o":90696.1414666824,"h":93244.6016728031,"l":89951.3644716386,"c":92810.1807726329,"v":1188344.6121583204,"t":1710601200}
+{"o":92810.1807726329,"h":93037.8427560758,"l":90956.7361955161,"c":91711.6539883781,"v":1290178.2944459256,"t":1710604800}
+{"o":91711.6539883781,"h":92000.2270469399,"l":87678.8828844961,"c":89564.1514871473,"v":1527790.3718531013,"t":1710608400}
+{"o":89564.1514871473,"h":90077.758242399,"l":84592.6669293239,"c":86997.4263063747,"v":1666440.4399746852,"t":1710612000}
+{"o":86997.4263063747,"h":119680.5641396219,"l":84965.8930933855,"c":115700.9642158118,"v":1057492.0411915472,"t":1710615600}
+{"o":115700.9642158118,"h":119492.9866243902,"l":113942.2833801785,"c":117606.5565415153,"v":906296.813194226,"t":1710619200}
+{"o":117606.5565415153,"h":118603.0184578748,"l":105175.4849960608,"c":107419.926155032,"v":993699.0925024832,"t":1710622800}
+{"o":107419.926155032,"h":109450.1298356457,"l":104022.6841368122,"c":107791.5342736389,"v":874612.3985286055,"t":1710626400}
+{"o":107791.5342736389,"h":109647.7239856642,"l":105470.6271483347,"c":108426.6129895482,"v":1159998.7584841934,"t":1710630000}
+{"o":108426.6129895482,"h":112823.2564668647,"l":108192.8651209905,"c":108569.789235921,"v":991775.4983417386,"t":1710633600}
+{"o":108569.789235921,"h":111314.2752971516,"l":108533.0376826613,"c":111264.132102733,"v":720744.0128839369,"t":1710637200}
+{"o":111264.132102733,"h":112043.4353577192,"l":109625.3299846876,"c":111650.5449335,"v":786132.5688652333,"t":1710640800}
+{"o":111650.5449335,"h":111883.4122075839,"l":109485.0502153349,"c":111039.5632799118,"v":901127.640598295,"t":1710644400}
+{"o":111039.5632799118,"h":111283.2451853145,"l":108793.8566491196,"c":109520.0385366063,"v":984940.7523112305,"t":1710648000}
+{"o":109520.0385366063,"h":112035.1106627871,"l":108895.5618225097,"c":111866.7814662362,"v":1345594.5233993202,"t":1710651600}
+{"o":111866.7814662362,"h":113246.659327994,"l":108921.3665220695,"c":109016.9162928251,"v":1801971.3644683107,"t":1710655200}
+{"o":109016.9162928251,"h":109775.9235367001,"l":106336.7907452042,"c":108329.4929514816,"v":1805657.1571022091,"t":1710658800}
+{"o":108329.4929514816,"h":111846.354521306,"l":107021.1924013596,"c":111054.8091899451,"v":1228661.1813016022,"t":1710662400}
+{"o":111054.8091899451,"h":111770.7554895863,"l":110045.5946440407,"c":110600.3417672966,"v":909777.918145014,"t":1710666000}
+{"o":110600.3417672966,"h":115555.6571925665,"l":110591.0308820949,"c":114979.2668739047,"v":962500.706418558,"t":1710669600}
+{"o":114979.2668739047,"h":115349.5949352671,"l":113834.4412346956,"c":114152.6047756282,"v":870649.0126360357,"t":1710673200}
+{"o":114152.6047756282,"h":116437.6304432721,"l":112176.0318820245,"c":112914.1662815415,"v":1261674.9492819633,"t":1710676800}
+{"o":112914.1662815415,"h":115000.0951043018,"l":112554.1928830625,"c":114935.817335237,"v":981556.9286590923,"t":1710680400}
+{"o":114935.817335237,"h":114979.7402610104,"l":113361.2422459972,"c":114586.4610162242,"v":898104.6493982773,"t":1710684000}
+{"o":114586.4610162242,"h":116711.0220279499,"l":102112.0862492307,"c":104802.6281798647,"v":839305.2712214023,"t":1710687600}
+{"o":104802.6281798647,"h":105147.4996571939,"l":102828.2129308309,"c":103501.2509741138,"v":768975.6131966382,"t":1710691200}
+{"o":103501.2509741138,"h":105038.7247313573,"l":103075.9422202009,"c":104947.6542925255,"v":692371.5649790858,"t":1710694800}
+{"o":104947.6542925255,"h":106195.0435220921,"l":104030.6237774424,"c":104560.7231852476,"v":812166.5985191189,"t":1710698400}
+{"o":104560.7231852476,"h":105433.1600528589,"l":104284.4186361047,"c":104923.2579993323,"v":601916.4549758784,"t":1710702000}
+{"o":104923.2579993323,"h":106100.9662556259,"l":104483.4200360023,"c":105467.5801838162,"v":668063.1550127338,"t":1710705600}
+{"o":105467.5801838162,"h":106299.8362804065,"l":105086.9549722116,"c":105414.6534982214,"v":609476.3294992066,"t":1710709200}
+{"o":105414.6534982214,"h":109453.1712478727,"l":105079.924642365,"c":107619.2355031194,"v":816189.8079290998,"t":1710712800}
+{"o":107619.2355031194,"h":109100.6920060721,"l":103146.8591689739,"c":104896.9009869568,"v":1073172.8427689029,"t":1710716400}
+{"o":104896.9009869568,"h":105020.7714715883,"l":100853.3500829946,"c":101889.7677055093,"v":789788.1639312732,"t":1710720000}
+{"o":101889.7677055093,"h":104065.7085391686,"l":100802.8460987729,"c":103538.4876044661,"v":712322.3843982281,"t":1710723600}
+{"o":103538.4876044661,"h":106136.7708537156,"l":103103.2483639563,"c":105543.3630053991,"v":650388.5291081815,"t":1710727200}
+{"o":105543.3630053991,"h":106875.2213677345,"l":105083.7811863932,"c":105968.7835117468,"v":796900.0810189919,"t":1710730800}
+{"o":105968.7835117468,"h":106602.5583867712,"l":104434.1044575751,"c":105620.2112309645,"v":721043.1352079588,"t":1710734400}
+{"o":105620.2112309645,"h":106468.0674440733,"l":104912.6865194621,"c":105850.2730301119,"v":679368.6329557714,"t":1710738000}
+{"o":105850.2730301119,"h":106277.1598040823,"l":104589.9316625446,"c":104731.7465909216,"v":553093.5556524626,"t":1710741600}
+{"o":104731.7465909216,"h":106036.2165054666,"l":102825.2543969883,"c":105630.0339914642,"v":1387473.1868946529,"t":1710745200}
+{"o":105630.0339914642,"h":105999.9515412142,"l":103289.7620523545,"c":105487.5145994485,"v":2462795.5334035805,"t":1710748800}
+{"o":105487.5145994485,"h":108237.067469827,"l":104063.4300371646,"c":107734.953770769,"v":2974229.0219793753,"t":1710752400}
+{"o":107734.953770769,"h":110205.9597798144,"l":107440.5108256213,"c":108616.7867568849,"v":3669253.7085433099,"t":1710756000}
+{"o":108616.7867568849,"h":108847.4860709923,"l":106829.4206977113,"c":108328.3050060711,"v":2479465.568923383,"t":1710759600}
+{"o":108328.3050060711,"h":108769.9901082106,"l":106880.6624216179,"c":108602.9960774685,"v":1764218.4759631867,"t":1710763200}
+{"o":108602.9960774685,"h":109874.3392707566,"l":104907.6480319404,"c":106530.7037812094,"v":1833384.7410095187,"t":1710766800}
+{"o":106530.7037812094,"h":112594.593961597,"l":103189.444772506,"c":104394.1838948806,"v":1573011.7073878238,"t":1710770400}
+{"o":104394.1838948806,"h":106057.3137282731,"l":98085.9084934272,"c":105944.8225339952,"v":1325990.7262531882,"t":1710774000}
+{"o":105944.8225339952,"h":118039.5137775272,"l":101748.2206971138,"c":103776.6019554731,"v":1403785.0268847116,"t":1710777600}
+{"o":103776.6019554731,"h":105278.5093749337,"l":101692.9262931324,"c":102866.2960376072,"v":1418415.627074166,"t":1710781200}
+{"o":102866.2960376072,"h":104172.4981763675,"l":102346.8867680897,"c":103627.4121167696,"v":852048.6275664879,"t":1710784800}
+{"o":103627.4121167696,"h":104740.8329524746,"l":102678.8589252316,"c":103163.6984649188,"v":711070.3127070972,"t":1710788400}
+{"o":103163.6984649188,"h":105231.6529533249,"l":103163.6984649188,"c":104214.2986849297,"v":642338.8635003632,"t":1710792000}
+{"o":104214.2986849297,"h":106589.7698816674,"l":103848.1997993694,"c":104988.3544147186,"v":786127.9845504642,"t":1710795600}
+{"o":104988.3544147186,"h":105574.9658517061,"l":100281.6668780153,"c":100914.5555397904,"v":1366820.6260094563,"t":1710799200}
+{"o":100914.5555397904,"h":101878.267184036,"l":97624.4985608822,"c":98010.6879263503,"v":1126042.7845711182,"t":1710802800}
+{"o":98010.6879263503,"h":104014.298459645,"l":96448.7520510709,"c":101137.3637505723,"v":1528959.5097281646,"t":1710806400}
+{"o":101137.3637505723,"h":101473.4725765906,"l":96291.7558017811,"c":98022.608358204,"v":2070014.4052499866,"t":1710810000}
+{"o":98022.608358204,"h":99693.3921034039,"l":94818.910399027,"c":95772.1622517446,"v":1313385.5681587197,"t":1710813600}
+{"o":95772.1622517446,"h":97126.043297792,"l":93369.7101343912,"c":96194.6544093346,"v":1253867.5274014361,"t":1710817200}
+{"o":96194.6544093346,"h":99458.354808246,"l":95746.4877350529,"c":97355.1305633726,"v":1929075.9734468099,"t":1710820800}
+{"o":97355.1305633726,"h":98636.338030373,"l":95487.5340363818,"c":96792.2634333316,"v":2283445.2220813427,"t":1710824400}
+{"o":96792.2634333316,"h":98209.7010289536,"l":94177.8824093711,"c":96045.2796204976,"v":1406898.6414693482,"t":1710828000}
+{"o":96045.2796204976,"h":97578.3487403254,"l":93186.0749488102,"c":97089.8925794394,"v":1567829.3909320389,"t":1710831600}
+{"o":97089.8925794394,"h":97235.4908185906,"l":89152.5286558519,"c":91712.219533717,"v":1353468.0081256733,"t":1710835200}
+{"o":91712.219533717,"h":94180.285511229,"l":89332.134522824,"c":93558.3158612899,"v":1317696.0389970355,"t":1710838800}
+{"o":93558.3158612899,"h":93761.1533613784,"l":89948.6825487083,"c":91575.6644178344,"v":995781.1085462508,"t":1710842400}
+{"o":91575.6644178344,"h":93355.1900920388,"l":88673.9144872965,"c":92766.8761941463,"v":1237519.6412636382,"t":1710846000}
+{"o":92766.8761941463,"h":98626.4898897114,"l":92422.2314760787,"c":95539.4742281016,"v":1210239.7661357392,"t":1710849600}
+{"o":95539.4742281016,"h":95947.3990776691,"l":93702.9803780472,"c":94721.8819902673,"v":917942.3820741206,"t":1710853200}
+{"o":94721.8819902673,"h":94848.2505796964,"l":92309.842858755,"c":93492.389261703,"v":845336.1690586904,"t":1710856800}
+{"o":93492.389261703,"h":96287.4470267794,"l":91164.4124987475,"c":95410.5419670909,"v":1034016.498378701,"t":1710860400}
+{"o":95410.5419670909,"h":97178.7878385824,"l":94659.9667592249,"c":96024.7297567043,"v":1154417.7925811517,"t":1710864000}
+{"o":96024.7297567043,"h":97401.1882622945,"l":94891.5996866782,"c":95697.7608138329,"v":954030.1212898537,"t":1710867600}
+{"o":95697.7608138329,"h":95860.3228008119,"l":93617.1220080216,"c":94638.493509885,"v":653937.9874887414,"t":1710871200}
+{"o":94638.493509885,"h":96303.1249857181,"l":93926.2587112026,"c":94781.8606464376,"v":725209.1584181702,"t":1710874800}
+{"o":94781.8606464376,"h":95188.8361370091,"l":90593.138233508,"c":91341.6884629483,"v":899256.1277369519,"t":1710878400}
+{"o":91341.6884629483,"h":91691.4456199434,"l":88976.8224893437,"c":90201.3251405033,"v":747858.9533629199,"t":1710882000}
+{"o":90201.3251405033,"h":107269.6557696346,"l":85554.5092322747,"c":104686.289033827,"v":1598058.2464201266,"t":1710885600}
+{"o":104686.289033827,"h":106343.7647089193,"l":99842.1282355398,"c":104063.1852542524,"v":1241209.4523673123,"t":1710889200}
+{"o":104063.1852542524,"h":108167.9335983644,"l":103894.3078372434,"c":107890.8886195386,"v":1185689.1852417237,"t":1710892800}
+{"o":107890.8886195386,"h":107954.0396794159,"l":104199.5973834957,"c":105094.9894806077,"v":968334.4587191873,"t":1710896400}
+{"o":105094.9894806077,"h":107392.878198333,"l":104812.8607472221,"c":106629.9764056138,"v":625893.617910036,"t":1710900000}
+{"o":106629.9764056138,"h":108380.3960530674,"l":103756.0178877775,"c":104040.3698005264,"v":803172.9128041513,"t":1710903600}
+{"o":104040.3698005264,"h":104908.1357589738,"l":101950.317889013,"c":102579.221175932,"v":877472.3805270307,"t":1710907200}
+{"o":102579.221175932,"h":103017.2101462307,"l":98791.9566426517,"c":101755.067666373,"v":925689.8755736776,"t":1710910800}
+{"o":101755.067666373,"h":103436.7492312876,"l":101265.7353686914,"c":102804.1034814486,"v":565027.5626793602,"t":1710914400}
+{"o":102804.1034814486,"h":107176.8463143739,"l":102532.10612697,"c":106220.9952999753,"v":671382.2626461835,"t":1710918000}
+{"o":106220.9952999753,"h":109229.6470312654,"l":103717.1792808943,"c":104781.1171629369,"v":576861.367322796,"t":1710921600}
+{"o":104781.1171629369,"h":106023.0222696188,"l":104547.3344982182,"c":105003.8061596536,"v":494217.4482786733,"t":1710925200}
+{"o":105003.8061596536,"h":105573.8828269106,"l":103820.9540133832,"c":105089.4974177979,"v":449790.9193428882,"t":1710928800}
+{"o":105089.4974177979,"h":107333.5071362488,"l":104395.9139359634,"c":105406.8930645615,"v":525412.3599486424,"t":1710932400}
+{"o":105406.8930645615,"h":108361.3762669289,"l":104702.8656018686,"c":107352.971062718,"v":1070806.6872523478,"t":1710936000}
+{"o":107352.971062718,"h":107352.971062718,"l":105124.7580836004,"c":105449.8872056087,"v":1043835.8565544868,"t":1710939600}
+{"o":105449.8872056087,"h":107619.2075829568,"l":105067.8264227858,"c":107219.8074202874,"v":804940.5321443353,"t":1710943200}
+{"o":107219.8074202874,"h":108055.419545762,"l":104165.6506315876,"c":104536.9209838969,"v":972157.3278797553,"t":1710946800}
+{"o":104536.9209838969,"h":105593.9964671011,"l":101380.4543224781,"c":102938.6391506167,"v":1078545.9916118467,"t":1710950400}
+{"o":102938.6391506167,"h":106496.5182396688,"l":102200.7738617977,"c":105487.8903377676,"v":860643.0841028152,"t":1710954000}
+{"o":105487.8903377676,"h":113065.0937221919,"l":105447.836829579,"c":112698.6307361149,"v":1221379.0409702186,"t":1710957600}
+{"o":112698.6307361149,"h":113052.3586917053,"l":111104.7054162814,"c":111881.7288807073,"v":1035951.762699952,"t":1710961200}
+{"o":111881.7288807073,"h":115602.8168204824,"l":111388.3769731614,"c":114425.5775251018,"v":922724.2186482106,"t":1710964800}
+{"o":114425.5775251018,"h":116495.8470595073,"l":113210.1699156964,"c":116416.462864091,"v":590161.6755350468,"t":1710968400}
+{"o":116416.462864091,"h":118476.9803637555,"l":99079.6747869766,"c":101354.6020954075,"v":706037.4026352948,"t":1710972000}
+{"o":101354.6020954075,"h":103810.1572479752,"l":90249.5105886072,"c":91571.7054520396,"v":797969.2532725714,"t":1710975600}
+{"o":91571.7054520396,"h":94993.4178141166,"l":90369.7801501147,"c":93523.3876056719,"v":917794.0782689636,"t":1710979200}
+{"o":93523.3876056719,"h":94005.6728477545,"l":92395.8883766959,"c":92890.5443096294,"v":704193.4774520599,"t":1710982800}
+{"o":92890.5443096294,"h":96912.5952223409,"l":92541.61145268,"c":96382.0922073555,"v":589188.7009652738,"t":1710986400}
+{"o":96382.0922073555,"h":97610.052045345,"l":95158.2328869023,"c":95512.3600845466,"v":679638.8389740695,"t":1710990000}
+{"o":95512.3600845466,"h":96043.8463211479,"l":94114.365831393,"c":94603.4513675079,"v":522435.0058877915,"t":1710993600}
+{"o":94603.4513675079,"h":95184.2859072462,"l":92755.1027035206,"c":94904.1419170505,"v":618028.016294899,"t":1710997200}
+{"o":94904.1419170505,"h":96550.6187317604,"l":94722.4388878862,"c":95657.5680515524,"v":1179938.8352654176,"t":1711000800}
+{"o":95657.5680515524,"h":96266.4263994128,"l":94513.6965050343,"c":94732.4977544183,"v":1197008.8964414552,"t":1711004400}
+{"o":94732.4977544183,"h":96136.7151274806,"l":94316.9912261591,"c":94338.3845406843,"v":699246.4535000045,"t":1711008000}
+{"o":94338.3845406843,"h":95308.5900399892,"l":93509.3383405346,"c":94127.533438114,"v":582555.7585293668,"t":1711011600}
+{"o":94127.533438114,"h":95334.6944442069,"l":93779.064343356,"c":94913.1362794324,"v":866370.1985973275,"t":1711015200}
+{"o":94913.1362794324,"h":95912.1502232241,"l":93697.8849636713,"c":94432.7290608102,"v":775948.9346248016,"t":1711018800}
+{"o":94432.7290608102,"h":95588.2430208255,"l":91059.9250492504,"c":91573.2386190089,"v":657709.0586729002,"t":1711022400}
+{"o":91573.2386190089,"h":92403.8561666329,"l":90378.1021642944,"c":90395.2117800706,"v":735565.0134502454,"t":1711026000}
+{"o":90395.2117800706,"h":92049.0782853064,"l":90052.8870549368,"c":90730.4841789498,"v":808342.8568629618,"t":1711029600}
+{"o":90730.4841789498,"h":90872.1009179656,"l":88707.3924200119,"c":89455.7653150791,"v":823977.1203419162,"t":1711033200}
+{"o":89455.7653150791,"h":90398.5237188096,"l":88514.0395077848,"c":90041.5800914346,"v":697893.438267466,"t":1711036800}
+{"o":90041.5800914346,"h":90754.9733244184,"l":87015.6521404802,"c":87422.2310430166,"v":642705.2459028816,"t":1711040400}
+{"o":87422.2310430166,"h":87834.2869683899,"l":85548.0127181843,"c":86212.4638146392,"v":697789.0557575841,"t":1711044000}
+{"o":86212.4638146392,"h":86600.3421917169,"l":85429.2151978274,"c":85922.2003409094,"v":446912.7155667199,"t":1711047600}
+{"o":85922.2003409094,"h":87890.7554814788,"l":84803.7993177331,"c":86668.4238666278,"v":558566.7149272591,"t":1711051200}
+{"o":86668.4238666278,"h":86980.7044179193,"l":85675.0987913318,"c":86824.8612088628,"v":347387.7279962667,"t":1711054800}
+{"o":86824.8612088628,"h":87605.0828170575,"l":86002.2570900821,"c":86077.7782392418,"v":406436.4029910705,"t":1711058400}
+{"o":86077.7782392418,"h":86880.040362065,"l":85948.3826093027,"c":86678.966600847,"v":378941.5203208042,"t":1711062000}
+{"o":86678.966600847,"h":87813.1510166364,"l":85827.8603405945,"c":86402.4880225441,"v":682827.149699913,"t":1711065600}
+{"o":86402.4880225441,"h":86757.7010861912,"l":84181.6967470133,"c":84261.4972091162,"v":598353.163478712,"t":1711069200}
+{"o":84261.4972091162,"h":85058.0032991198,"l":84046.0241670776,"c":84946.5998799971,"v":542076.0707321601,"t":1711072800}
+{"o":84946.5998799971,"h":86852.5723266304,"l":84946.5998799971,"c":86423.1452305867,"v":613841.2944762419,"t":1711076400}
+{"o":86423.1452305867,"h":86884.4398321332,"l":85703.8823361428,"c":86566.3238924491,"v":622497.2970592389,"t":1711080000}
+{"o":86566.3238924491,"h":87042.8678878006,"l":85767.8092066456,"c":86729.6851407246,"v":527029.9927587898,"t":1711083600}
+{"o":86729.6851407246,"h":87310.306838444,"l":86306.471787521,"c":87063.2552442893,"v":562832.8621040612,"t":1711087200}
+{"o":87063.2552442893,"h":87184.8323836159,"l":86098.0467543551,"c":86428.3043885913,"v":470457.7723953145,"t":1711090800}
+{"o":86428.3043885913,"h":86999.0009486795,"l":85320.0335465918,"c":85574.1803163453,"v":410768.7465111128,"t":1711094400}
+{"o":85574.1803163453,"h":86058.1669277684,"l":84892.3505017439,"c":85049.2697008304,"v":398298.5409051873,"t":1711098000}
+{"o":85049.2697008304,"h":85372.508576986,"l":84047.7983155355,"c":84240.7238772344,"v":539291.7081062258,"t":1711101600}
+{"o":84240.7238772344,"h":84713.7860618166,"l":82879.5637177282,"c":83053.1979924682,"v":638647.0698300665,"t":1711105200}
+{"o":83053.1979924682,"h":83977.0357839916,"l":82623.7344614476,"c":83504.113363724,"v":623099.6242452684,"t":1711108800}
+{"o":83504.113363724,"h":83906.2601291851,"l":81182.9723524147,"c":81557.1530441736,"v":729670.8964002097,"t":1711112400}
+{"o":81557.1530441736,"h":82180.0387187318,"l":80941.6512797942,"c":81328.2114986683,"v":736295.6001494561,"t":1711116000}
+{"o":81328.2114986683,"h":83649.0750667987,"l":81277.0956330811,"c":82914.0252686919,"v":725847.3038488809,"t":1711119600}
+{"o":82914.0252686919,"h":82914.6885751269,"l":81318.6108623914,"c":82302.5595258729,"v":805404.132340492,"t":1711123200}
+{"o":82302.5595258729,"h":83384.5610687095,"l":82037.2640645881,"c":83370.8189576455,"v":560973.789767233,"t":1711126800}
+{"o":83370.8189576455,"h":83638.9983199893,"l":82672.570752323,"c":83157.881527545,"v":463463.4601832938,"t":1711130400}
+{"o":83157.881527545,"h":84636.3208342853,"l":82572.1324912526,"c":83502.9703365832,"v":385960.9657288748,"t":1711134000}
+{"o":83502.9703365832,"h":83798.5435833301,"l":82309.2443969311,"c":82637.1809024466,"v":422704.5711825365,"t":1711137600}
+{"o":82637.1809024466,"h":82771.1293248735,"l":81026.5107964888,"c":82227.9896563636,"v":570419.9576693604,"t":1711141200}
+{"o":82227.9896563636,"h":82527.9836336291,"l":81162.56617012,"c":82235.9565569755,"v":406267.3564708353,"t":1711144800}
+{"o":82235.9565569755,"h":84569.4824984017,"l":82106.0246529506,"c":84486.4597520024,"v":452619.3735811998,"t":1711148400}
+{"o":84486.4597520024,"h":92565.5248738896,"l":83801.3698793781,"c":91720.3783981673,"v":389877.2594826409,"t":1711152000}
+{"o":91720.3783981673,"h":94014.8003796669,"l":91653.1722159353,"c":93277.444880821,"v":474863.1385257517,"t":1711155600}
+{"o":93277.444880821,"h":93427.4001480751,"l":91921.3810417378,"c":92431.1538917774,"v":415830.3822189746,"t":1711159200}
+{"o":92431.1538917774,"h":92434.4764324048,"l":89958.0379908584,"c":90778.1426682349,"v":442164.1988285932,"t":1711162800}
+{"o":90778.1426682349,"h":91455.0210312824,"l":90627.1422055012,"c":90823.7635025121,"v":348481.5701726404,"t":1711166400}
+{"o":90823.7635025121,"h":91336.9135339227,"l":90508.1533850184,"c":91158.2920563405,"v":296112.832500594,"t":1711170000}
+{"o":91158.2920563405,"h":92132.0751077805,"l":90743.7128426599,"c":91891.7242874368,"v":335955.4091630667,"t":1711173600}
+{"o":91891.7242874368,"h":93723.5544962275,"l":91830.579979585,"c":92905.0443969957,"v":378833.5164862087,"t":1711177200}
+{"o":92905.0443969957,"h":93492.8333613293,"l":92226.4778628229,"c":92816.8927497673,"v":355562.3962017356,"t":1711180800}
+{"o":92816.8927497673,"h":93000.9636658753,"l":91287.6792322211,"c":92572.8243548242,"v":293693.5455503369,"t":1711184400}
+{"o":92572.8243548242,"h":93293.2979954758,"l":92179.1530971964,"c":92292.6303841228,"v":275931.3498237332,"t":1711188000}
+{"o":92292.6303841228,"h":93011.3035596447,"l":92125.4707887658,"c":92803.8470844881,"v":291652.3772541452,"t":1711191600}
+{"o":92803.8470844881,"h":93720.8536746074,"l":92363.5132217729,"c":93433.6543717137,"v":302720.5803909045,"t":1711195200}
+{"o":93433.6543717137,"h":93764.8912438096,"l":92458.9762007938,"c":93384.5555090542,"v":365346.440307097,"t":1711198800}
+{"o":93384.5555090542,"h":94603.9017493148,"l":92593.2648342624,"c":93825.3604052636,"v":453232.3177393684,"t":1711202400}
+{"o":93825.3604052636,"h":94227.8026212235,"l":91250.8792098599,"c":92475.4688114754,"v":432607.6691344967,"t":1711206000}
+{"o":92475.4688114754,"h":93357.7135222229,"l":91786.6322061534,"c":92565.8006550095,"v":373523.5362428201,"t":1711209600}
+{"o":92565.8006550095,"h":93214.7766943627,"l":92129.8626400843,"c":92860.2701741809,"v":408013.6816069016,"t":1711213200}
+{"o":92860.2701741809,"h":93386.0949356245,"l":92680.5016293597,"c":92917.7570911544,"v":348267.8564759818,"t":1711216800}
+{"o":92917.7570911544,"h":93461.5929685919,"l":92172.9254641997,"c":92298.8014007694,"v":285920.6788189639,"t":1711220400}
+{"o":92298.8014007694,"h":92671.8116235591,"l":91336.3816242326,"c":91388.9798370231,"v":338411.7665822142,"t":1711224000}
+{"o":91388.9798370231,"h":92315.7511622239,"l":91129.3450166305,"c":91895.0773897048,"v":315045.7176085183,"t":1711227600}
+{"o":91895.0773897048,"h":92651.8225027549,"l":91649.339503352,"c":92275.3866718695,"v":269366.2100567606,"t":1711231200}
+{"o":92275.3866718695,"h":92552.319317512,"l":89241.2611872148,"c":89512.0538222249,"v":343085.0761964815,"t":1711234800}
+{"o":89512.0538222249,"h":91957.4581506058,"l":87419.8058735851,"c":89378.3756034624,"v":386571.486700866,"t":1711238400}
+{"o":89378.3756034624,"h":89620.3388642214,"l":88968.7700951934,"c":89346.4862678836,"v":326293.0685283063,"t":1711242000}
+{"o":89346.4862678836,"h":94509.3291900147,"l":88312.4115119414,"c":93495.3611727623,"v":262463.7347679578,"t":1711245600}
+{"o":93495.3611727623,"h":93736.5822771355,"l":92043.4693400698,"c":92094.5856958953,"v":320088.5463489016,"t":1711249200}
+{"o":92094.5856958953,"h":92724.5015832201,"l":91842.5715969888,"c":92629.989873541,"v":281305.1164251165,"t":1711252800}
+{"o":92629.989873541,"h":93252.016175955,"l":92240.0324674623,"c":92961.0531760557,"v":215010.8833143541,"t":1711256400}
+{"o":92961.0531760557,"h":93220.9482789504,"l":92161.5819981924,"c":92588.9122473841,"v":220748.4873748514,"t":1711260000}
+{"o":92588.9122473841,"h":93046.3415794007,"l":92237.9359993216,"c":92976.2182352185,"v":208818.953672897,"t":1711263600}
+{"o":92976.2182352185,"h":94361.2258300441,"l":92658.345472097,"c":94221.2073164251,"v":291321.8895853597,"t":1711267200}
+{"o":94221.2073164251,"h":94367.5172117696,"l":93004.7184567391,"c":93344.7282653917,"v":229597.7570112818,"t":1711270800}
+{"o":93344.7282653917,"h":94016.7258365835,"l":93238.6135292556,"c":93637.9192773562,"v":240136.2254481683,"t":1711274400}
+{"o":93637.9192773562,"h":93927.8174919214,"l":93075.857050539,"c":93736.2304657461,"v":211165.1054132665,"t":1711278000}
+{"o":93736.2304657461,"h":94842.4517401292,"l":93433.4759087803,"c":94661.5568760856,"v":299323.1824828592,"t":1711281600}
+{"o":94661.5568760856,"h":94857.6291930078,"l":93822.0874006874,"c":93932.0220903345,"v":276611.9401868111,"t":1711285200}
+{"o":93932.0220903345,"h":95073.8351721129,"l":93867.1853716225,"c":94795.2141807009,"v":335534.8706300234,"t":1711288800}
+{"o":94795.2141807009,"h":94943.4042920825,"l":94157.2118500622,"c":94477.3602390645,"v":372309.5977763629,"t":1711292400}
+{"o":94477.3602390645,"h":94860.4445676958,"l":93306.6759722151,"c":93388.7396770304,"v":356131.9359484169,"t":1711296000}
+{"o":93388.7396770304,"h":93601.4996810458,"l":92417.6409511691,"c":93293.9030717722,"v":428918.4680473235,"t":1711299600}
+{"o":93293.9030717722,"h":94715.7405545602,"l":93274.5015967669,"c":94507.1660170734,"v":357594.4267258386,"t":1711303200}
+{"o":94507.1660170734,"h":94849.0952723737,"l":94244.7902587222,"c":94419.3643672597,"v":308044.331274509,"t":1711306800}
+{"o":94419.3643672597,"h":96276.2868120607,"l":93055.4118592621,"c":94870.6915934717,"v":401970.4720140536,"t":1711310400}
+{"o":94870.6915934717,"h":96853.0311325939,"l":94870.6915934717,"c":96503.5223144986,"v":560430.3269153802,"t":1711314000}
+{"o":96503.5223144986,"h":98343.1931133722,"l":96485.6683423915,"c":98110.7817268503,"v":469546.5408910051,"t":1711317600}
+{"o":98110.7817268503,"h":99051.7379593847,"l":97163.7240992478,"c":97520.9932845087,"v":504667.2375355055,"t":1711321200}
+{"o":97520.9932845087,"h":97717.5246458539,"l":95380.7511083245,"c":95566.6349574899,"v":430201.761847832,"t":1711324800}
+{"o":95566.6349574899,"h":96599.7371152176,"l":95422.1705702297,"c":96424.9876546726,"v":436582.8800908683,"t":1711328400}
+{"o":96424.9876546726,"h":97335.2613171058,"l":96121.7342738025,"c":97087.462488299,"v":407077.603544676,"t":1711332000}
+{"o":97087.462488299,"h":97788.6380033249,"l":96834.9735790861,"c":97397.0549001568,"v":348533.6470722323,"t":1711335600}
+{"o":97397.0549001568,"h":97829.6228066776,"l":96887.4580728579,"c":97600.4772946952,"v":350702.7292396975,"t":1711339200}
+{"o":97600.4772946952,"h":98701.5236146613,"l":97195.7617532284,"c":98021.7179109298,"v":323502.6588459554,"t":1711342800}
+{"o":98021.7179109298,"h":99854.6894858672,"l":97754.1513823894,"c":99643.726336776,"v":275162.6250506047,"t":1711346400}
+{"o":99643.726336776,"h":100568.7981490981,"l":98388.6878698446,"c":98473.5947729541,"v":360117.1427141441,"t":1711350000}
+{"o":98473.5947729541,"h":99500.9585780349,"l":98426.2215294636,"c":99179.4909762979,"v":304334.6312839515,"t":1711353600}
+{"o":99179.4909762979,"h":100471.482152973,"l":98995.3875806827,"c":100358.7167810925,"v":315539.3608157927,"t":1711357200}
+{"o":100358.7167810925,"h":102051.5010733769,"l":100037.3600838928,"c":100517.2122454204,"v":431990.0042836014,"t":1711360800}
+{"o":100517.2122454204,"h":101034.016431566,"l":99451.6165752631,"c":99658.502256915,"v":365662.3894376922,"t":1711364400}
+{"o":99658.502256915,"h":100069.8981475179,"l":98727.9272368575,"c":99234.5352252326,"v":368042.0934326861,"t":1711368000}
+{"o":99234.5352252326,"h":101175.2877864359,"l":98809.19945766,"c":101008.3770329353,"v":392800.2854346604,"t":1711371600}
+{"o":101008.3770329353,"h":104340.1918602275,"l":100303.2731850018,"c":102078.512926504,"v":716057.9019732348,"t":1711375200}
+{"o":102078.512926504,"h":102592.8113454301,"l":101100.3856255888,"c":102219.9803459339,"v":622285.0527078296,"t":1711378800}
+{"o":102219.9803459339,"h":102649.7549411423,"l":100822.3550805037,"c":102304.3624625363,"v":613261.5793730014,"t":1711382400}
+{"o":102304.3624625363,"h":103205.5768701835,"l":101907.387127488,"c":102407.1317607386,"v":589842.2065116076,"t":1711386000}
+{"o":102407.1317607386,"h":102780.3674883486,"l":101654.438546406,"c":101974.4710239095,"v":404285.2162189232,"t":1711389600}
+{"o":101974.4710239095,"h":102197.2559901672,"l":101123.7717503889,"c":101974.0687503715,"v":465247.991764376,"t":1711393200}
+{"o":101974.0687503715,"h":102424.6141628647,"l":101412.8215758118,"c":101744.9469248854,"v":387314.7722268896,"t":1711396800}
+{"o":101744.9469248854,"h":102071.8511913483,"l":100130.1521182425,"c":100492.7702138135,"v":461740.5860913051,"t":1711400400}
+{"o":100492.7702138135,"h":101464.371232037,"l":100187.6948487826,"c":101163.1219604048,"v":424592.9938557047,"t":1711404000}
+{"o":101163.1219604048,"h":101945.294422385,"l":99894.5629610207,"c":100174.8268661168,"v":367697.4396329193,"t":1711407600}
+{"o":100174.8268661168,"h":101177.793928134,"l":99717.9029125026,"c":100196.644902298,"v":445466.8689961327,"t":1711411200}
+{"o":100196.644902298,"h":108943.9109464268,"l":99875.0341490906,"c":108726.4154532292,"v":334758.5354520082,"t":1711414800}
+{"o":108726.4154532292,"h":109862.1294150196,"l":108302.9175547515,"c":109772.2330737075,"v":392998.9081202822,"t":1711418400}
+{"o":109772.2330737075,"h":110055.3120987364,"l":109263.9308242329,"c":109775.0900055504,"v":345225.8985353514,"t":1711422000}
+{"o":109775.0900055504,"h":115728.1107302768,"l":109602.5088001365,"c":115514.7074656292,"v":380668.4459296105,"t":1711425600}
+{"o":115514.7074656292,"h":116782.5573844502,"l":115218.3585100652,"c":116012.3208607857,"v":441391.8614009998,"t":1711429200}
+{"o":116012.3208607857,"h":116575.8107086498,"l":115324.0136118344,"c":116392.7535076185,"v":595380.1511578533,"t":1711432800}
+{"o":116392.7535076185,"h":117063.6279807265,"l":115406.5041149019,"c":115582.0283406186,"v":762819.3311960201,"t":1711436400}
+{"o":115582.0283406186,"h":116054.1819444271,"l":114544.3107873114,"c":115719.2788062928,"v":612410.2368357249,"t":1711440000}
+{"o":115719.2788062928,"h":116489.974733411,"l":108770.3226119155,"c":109840.1474812484,"v":424894.665459368,"t":1711443600}
+{"o":109840.1474812484,"h":110425.6713037158,"l":109394.7335880335,"c":109731.0297502478,"v":440613.1263263805,"t":1711447200}
+{"o":109731.0297502478,"h":110325.0399474656,"l":109338.8664328899,"c":109510.0944361529,"v":486436.057965146,"t":1711450800}
+{"o":109510.0944361529,"h":110026.0158371626,"l":108698.9558432615,"c":109502.2827117797,"v":499588.5687298406,"t":1711454400}
+{"o":109502.2827117797,"h":109770.7480524742,"l":107657.002285859,"c":108363.5332308126,"v":743360.8596626319,"t":1711458000}
+{"o":108363.5332308126,"h":108681.5242162248,"l":106572.2200402764,"c":107895.0766848264,"v":1240480.545082072,"t":1711461600}
+{"o":107895.0766848264,"h":107951.2213714469,"l":105854.8959647872,"c":107105.0073722139,"v":781057.2129540882,"t":1711465200}
+{"o":107105.0073722139,"h":107825.6887832067,"l":104788.4892523026,"c":105361.9955839913,"v":712419.0228572409,"t":1711468800}
+{"o":105361.9955839913,"h":106309.1786010049,"l":104668.3860079129,"c":106061.3103672588,"v":540307.1422538998,"t":1711472400}
+{"o":106061.3103672588,"h":107586.1715598361,"l":105748.8869070738,"c":106437.3286478057,"v":437692.5521795145,"t":1711476000}
+{"o":106437.3286478057,"h":106708.9660158375,"l":105296.1011730501,"c":105783.6160656906,"v":533698.8065822752,"t":1711479600}
+{"o":105783.6160656906,"h":106850.1596273967,"l":105721.0585627194,"c":106752.0151878971,"v":486189.9451757885,"t":1711483200}
+{"o":106752.0151878971,"h":108282.5980471323,"l":106392.9830602408,"c":107534.9762578112,"v":418626.0873871145,"t":1711486800}
+{"o":107534.9762578112,"h":108234.1857737687,"l":105258.3644541298,"c":106644.3339104199,"v":458498.5346974599,"t":1711490400}
+{"o":106644.3339104199,"h":106824.0928595393,"l":105606.3710449353,"c":105640.716449463,"v":427518.2129884121,"t":1711494000}
+{"o":105640.716449463,"h":106713.3511229369,"l":103206.0966444851,"c":105212.9535328725,"v":605207.2456684929,"t":1711497600}
+{"o":105212.9535328725,"h":105471.5862320367,"l":99632.38250202,"c":99814.2388480353,"v":542739.2798047842,"t":1711501200}
+{"o":99814.2388480353,"h":100470.8827113186,"l":99212.4466860412,"c":100456.7960926021,"v":467444.8593605473,"t":1711504800}
+{"o":100456.7960926021,"h":100475.6867965005,"l":99069.0245501529,"c":99568.5927965854,"v":527222.1676264369,"t":1711508400}
+{"o":99568.5927965854,"h":99912.9021872203,"l":98442.7014562919,"c":99052.6017618947,"v":526708.7394574899,"t":1711512000}
+{"o":99052.6017618947,"h":99731.6055077744,"l":98601.3887170824,"c":99617.228955541,"v":368799.8971196701,"t":1711515600}
+{"o":99617.228955541,"h":99836.6428266942,"l":96473.3704920954,"c":99346.9422675545,"v":445609.9890165981,"t":1711519200}
+{"o":99346.9422675545,"h":99517.0741973743,"l":97409.316529219,"c":97859.2940624975,"v":460025.0870906182,"t":1711522800}
+{"o":97859.2940624975,"h":98333.6542049626,"l":96868.2001413165,"c":96990.8222690107,"v":400309.5988659647,"t":1711526400}
+{"o":96990.8222690107,"h":97622.2737007259,"l":96144.0038537861,"c":97466.5538123719,"v":490299.0413946016,"t":1711530000}
+{"o":97466.5538123719,"h":97941.2511100709,"l":97159.3889030516,"c":97723.9618355588,"v":409541.5648297378,"t":1711533600}
+{"o":97723.9618355588,"h":98832.2104258917,"l":97030.0429810057,"c":98713.9726494043,"v":401593.6185252172,"t":1711537200}
+{"o":98713.9726494043,"h":98883.268864308,"l":97480.3735465001,"c":98014.3961835493,"v":433129.7207366778,"t":1711540800}
+{"o":98014.3961835493,"h":100168.5768118881,"l":96936.5674405704,"c":97220.6359708659,"v":833665.1403454186,"t":1711544400}
+{"o":97220.6359708659,"h":97608.322717765,"l":94645.7557704061,"c":96924.3030686303,"v":959571.2404483759,"t":1711548000}
+{"o":96924.3030686303,"h":97255.1512634687,"l":94789.5361849453,"c":94789.5361849453,"v":647486.5313502687,"t":1711551600}
+{"o":94789.5361849453,"h":96040.7080588303,"l":94337.1025291442,"c":95916.9251267291,"v":632002.9770094092,"t":1711555200}
+{"o":95916.9251267291,"h":96549.4483946338,"l":95589.5741345842,"c":95899.233389682,"v":403250.1024721296,"t":1711558800}
+{"o":95899.233389682,"h":96263.5402619259,"l":94876.5876353182,"c":95008.0815622838,"v":439032.0596771179,"t":1711562400}
+{"o":95008.0815622838,"h":95873.9749670665,"l":94827.2613666992,"c":95631.3592481929,"v":377219.3842139562,"t":1711566000}
+{"o":95631.3592481929,"h":97001.7529145784,"l":95273.9704683033,"c":96971.2332075636,"v":423981.5515513067,"t":1711569600}
+{"o":96971.2332075636,"h":97179.1819539978,"l":95968.4566596659,"c":96543.7286496928,"v":388168.2869830016,"t":1711573200}
+{"o":96543.7286496928,"h":98028.9247650515,"l":96376.5320458496,"c":97916.6781829613,"v":408454.426421199,"t":1711576800}
+{"o":97916.6781829613,"h":97932.4102542936,"l":96717.0036364855,"c":97525.1996503876,"v":391220.8861703369,"t":1711580400}
+{"o":97525.1996503876,"h":98519.4498396906,"l":97044.8026525323,"c":97663.8497091896,"v":584260.452812909,"t":1711584000}
+{"o":97663.8497091896,"h":97891.9988299596,"l":96114.8077004921,"c":96536.8070318079,"v":453867.9569257461,"t":1711587600}
+{"o":96536.8070318079,"h":96903.945192256,"l":94849.006650721,"c":95259.1370903072,"v":545387.1038412243,"t":1711591200}
+{"o":95259.1370903072,"h":95634.7176591192,"l":94532.6949601698,"c":95413.4647045084,"v":436690.3052074439,"t":1711594800}
+{"o":95413.4647045084,"h":106939.6373660488,"l":94883.2754743199,"c":106769.2148637759,"v":406778.4536258844,"t":1711598400}
+{"o":106769.2148637759,"h":107310.4927491384,"l":106462.9727728432,"c":106778.4791942297,"v":332992.5334935344,"t":1711602000}
+{"o":106778.4791942297,"h":108793.7621486243,"l":106504.5560909242,"c":108649.917578809,"v":364244.6261114317,"t":1711605600}
+{"o":108649.917578809,"h":109151.8747421362,"l":108126.2940306161,"c":108924.649478972,"v":316374.502027866,"t":1711609200}
+{"o":108924.649478972,"h":109578.3530832379,"l":108624.0982207997,"c":108676.973216549,"v":340285.62165156,"t":1711612800}
+{"o":108676.973216549,"h":109473.5726474816,"l":108443.9073060894,"c":108944.0669297132,"v":340159.3748221896,"t":1711616400}
+{"o":108944.0669297132,"h":109164.1898196306,"l":107777.4239543012,"c":108418.8704951564,"v":408152.8114788883,"t":1711620000}
+{"o":108418.8704951564,"h":108775.8082880244,"l":107372.1950696504,"c":107752.468756547,"v":352974.0479828155,"t":1711623600}
+{"o":107752.468756547,"h":108099.4716566459,"l":106426.7618971247,"c":107079.1753670076,"v":405923.7529376522,"t":1711627200}
+{"o":107079.1753670076,"h":108239.3545798312,"l":106253.931526418,"c":108196.8073126052,"v":514877.4118828775,"t":1711630800}
+{"o":108196.8073126052,"h":110274.7234505222,"l":107690.1878002176,"c":109919.9493205068,"v":683852.4378647153,"t":1711634400}
+{"o":109919.9493205068,"h":109979.0861459319,"l":108151.4977433586,"c":108974.1272181996,"v":586793.7303020451,"t":1711638000}
+{"o":108974.1272181996,"h":109327.6604802122,"l":107471.6137194632,"c":107781.4274669354,"v":549867.1159805016,"t":1711641600}
+{"o":107781.4274669354,"h":107921.7499363361,"l":107230.1027709114,"c":107788.0075758661,"v":479297.225039446,"t":1711645200}
+{"o":107788.0075758661,"h":108985.3022432763,"l":107316.6414671927,"c":108303.6450234886,"v":440334.9822541228,"t":1711648800}
+{"o":108303.6450234886,"h":109366.0079380151,"l":107925.2149322899,"c":108417.827892247,"v":547463.532528175,"t":1711652400}
+{"o":108417.827892247,"h":109674.9174756864,"l":108273.6455356905,"c":109124.8231206737,"v":545649.2304326985,"t":1711656000}
+{"o":109124.8231206737,"h":109972.8358629827,"l":108092.0308421351,"c":108959.8215824671,"v":576151.0694880687,"t":1711659600}
+{"o":108959.8215824671,"h":110524.8307200387,"l":108396.5489218414,"c":110465.8292765653,"v":451362.6339260364,"t":1711663200}
+{"o":110465.8292765653,"h":111292.0473114874,"l":110019.2613171817,"c":110323.3098427691,"v":493996.7089723542,"t":1711666800}
+{"o":110323.3098427691,"h":110366.5972467764,"l":109131.0274607716,"c":109719.2030910703,"v":446949.4197318056,"t":1711670400}
+{"o":109719.2030910703,"h":110995.9618797981,"l":109419.1940271095,"c":109794.8053015545,"v":495941.8148154986,"t":1711674000}
+{"o":109794.8053015545,"h":110601.8697432801,"l":109196.1691775616,"c":110093.9352452313,"v":507326.9627688175,"t":1711677600}
+{"o":110093.9352452313,"h":110746.0243431569,"l":109312.7116334977,"c":109565.7678507118,"v":466443.8620010193,"t":1711681200}
+{"o":109565.7678507118,"h":110003.6845521438,"l":108878.157342552,"c":109091.9554951536,"v":435310.4577569775,"t":1711684800}
+{"o":109091.9554951536,"h":109429.0453959715,"l":108050.2443084563,"c":108209.5299722299,"v":462952.9531815926,"t":1711688400}
+{"o":108209.5299722299,"h":108832.3657886676,"l":107792.6158718476,"c":108496.1461769647,"v":353687.3951391025,"t":1711692000}
+{"o":108496.1461769647,"h":108799.6212489866,"l":106695.2594459612,"c":106842.924912137,"v":409293.42825727,"t":1711695600}
+{"o":106842.924912137,"h":108312.4342012544,"l":106669.9601756276,"c":107893.1338791143,"v":351922.6621630636,"t":1711699200}
+{"o":107893.1338791143,"h":108295.6374993727,"l":106659.6867658735,"c":106889.8109496105,"v":357814.3850476666,"t":1711702800}
+{"o":106889.8109496105,"h":108027.9396644154,"l":106687.0770756118,"c":107967.0161571733,"v":360892.3266623789,"t":1711706400}
+{"o":107967.0161571733,"h":108522.9546261358,"l":107687.7656969021,"c":108120.91234284,"v":356535.5957225305,"t":1711710000}
+{"o":108120.91234284,"h":108467.0660398486,"l":107401.7241433455,"c":108075.4862752846,"v":406351.1033128157,"t":1711713600}
+{"o":108075.4862752846,"h":108907.9992580856,"l":107682.6142219192,"c":108685.4826438161,"v":498725.3777117218,"t":1711717200}
+{"o":108685.4826438161,"h":110448.1375803051,"l":108336.3921134517,"c":109705.5841604575,"v":584092.3150955115,"t":1711720800}
+{"o":109705.5841604575,"h":109887.8132213574,"l":107289.0470461718,"c":107529.0685641869,"v":682041.9932362582,"t":1711724400}
+{"o":107529.0685641869,"h":108938.9498465243,"l":107374.647274855,"c":107483.2206775545,"v":597174.6123920849,"t":1711728000}
+{"o":107483.2206775545,"h":108402.2248787356,"l":107353.285022474,"c":108229.9955576402,"v":671476.6153918322,"t":1711731600}
+{"o":108229.9955576402,"h":108497.387573024,"l":107504.9217701301,"c":108350.1198872043,"v":607634.9904592095,"t":1711735200}
+{"o":108350.1198872043,"h":109222.6193907932,"l":107891.6048605599,"c":109179.9756569793,"v":630458.2799873208,"t":1711738800}
+{"o":109179.9756569793,"h":110498.6662100499,"l":108700.3868181402,"c":110334.1266322597,"v":618584.9738531271,"t":1711742400}
+{"o":110334.1266322597,"h":110504.828814366,"l":109001.9140076551,"c":109707.4011703997,"v":644672.5058409896,"t":1711746000}
+{"o":109707.4011703997,"h":112021.427076182,"l":109546.9691730116,"c":111839.4623899536,"v":563772.0686795012,"t":1711749600}
+{"o":111839.4623899536,"h":112426.0284735125,"l":111277.8955044157,"c":111782.583954197,"v":631670.7039474623,"t":1711753200}
+{"o":111782.583954197,"h":113158.2332601182,"l":111069.2424839747,"c":112965.5402141732,"v":649896.0617163791,"t":1711756800}
+{"o":112965.5402141732,"h":113251.7890016489,"l":111820.7610184059,"c":111917.1978211211,"v":634082.0554284863,"t":1711760400}
+{"o":111917.1978211211,"h":112388.6986748743,"l":111402.8513724937,"c":111710.8289475502,"v":533113.0774373703,"t":1711764000}
+{"o":111710.8289475502,"h":112415.8615198422,"l":111659.8071011515,"c":112182.5740219653,"v":536390.2790798545,"t":1711767600}
+{"o":112182.5740219653,"h":115517.6210357305,"l":112075.2500492508,"c":115454.6606920701,"v":779021.7793808667,"t":1711771200}
+{"o":115454.6606920701,"h":116359.9433999719,"l":114831.5261582072,"c":115650.0211712119,"v":733349.6627896441,"t":1711774800}
+{"o":115650.0211712119,"h":116295.5066584961,"l":114812.6426898253,"c":115106.3753637614,"v":744917.8899358142,"t":1711778400}
+{"o":115106.3753637614,"h":115629.8002973275,"l":113793.7326378406,"c":113948.770286833,"v":730758.3029392186,"t":1711782000}
+{"o":113948.770286833,"h":114430.9755516821,"l":112402.8587102749,"c":113249.1497901863,"v":682327.0811668308,"t":1711785600}
+{"o":113249.1497901863,"h":114514.9984119575,"l":113054.7713665842,"c":114022.416232641,"v":558663.0223087221,"t":1711789200}
+{"o":114022.416232641,"h":114519.3716198105,"l":113652.4102416842,"c":114007.7789466172,"v":475890.8010013656,"t":1711792800}
+{"o":114007.7789466172,"h":115594.3129947026,"l":114007.7789466172,"c":115115.4054282688,"v":488916.9027649061,"t":1711796400}
+{"o":115115.4054282688,"h":115546.3453792651,"l":114453.1476962278,"c":115218.1675875261,"v":498413.4697176522,"t":1711800000}
+{"o":115218.1675875261,"h":115283.736716324,"l":114172.8344212233,"c":114738.8553024653,"v":533337.2705417044,"t":1711803600}
+{"o":114738.8553024653,"h":115038.9432237545,"l":113510.8499198401,"c":113965.7919066669,"v":569813.8056161746,"t":1711807200}
+{"o":113965.7919066669,"h":114637.9886058257,"l":113644.6492774766,"c":114219.4964928655,"v":678558.3567413904,"t":1711810800}
+{"o":114219.4964928655,"h":115112.6037799898,"l":113811.4367519341,"c":114996.6794956657,"v":733675.3604147336,"t":1711814400}
+{"o":114996.6794956657,"h":115153.7659912746,"l":114302.5184058456,"c":114623.8366753916,"v":532634.5898639301,"t":1711818000}
+{"o":114623.8366753916,"h":115054.6035334098,"l":114006.2768558283,"c":114080.1504863393,"v":485741.2132579964,"t":1711821600}
+{"o":114080.1504863393,"h":114419.4233404089,"l":107719.9658172192,"c":108858.0303177461,"v":574035.972043477,"t":1711825200}
+{"o":108858.0303177461,"h":108992.9485810439,"l":108279.9008159958,"c":108493.6918013769,"v":430854.2580915273,"t":1711828800}
+{"o":108493.6918013769,"h":109623.6127598212,"l":107861.1631660414,"c":109346.2276122936,"v":397780.620733596,"t":1711832400}
+{"o":109346.2276122936,"h":110196.0854691908,"l":109022.3898472736,"c":109891.2518635084,"v":460261.0113453118,"t":1711836000}
+{"o":109891.2518635084,"h":110032.5150636488,"l":108274.6945767382,"c":108801.4981146068,"v":501265.1853030321,"t":1711839600}
+{"o":108801.4981146068,"h":110277.4564260159,"l":108534.139688811,"c":109394.0785069854,"v":536660.428084523,"t":1711843200}
+{"o":109394.0785069854,"h":110498.0400683214,"l":108949.4908125389,"c":110310.2637142859,"v":531878.6465764679,"t":1711846800}
+{"o":110310.2637142859,"h":110538.946953748,"l":104949.2647077623,"c":105155.2620318449,"v":548203.4525183358,"t":1711850400}
+{"o":105155.2620318449,"h":105523.0492759363,"l":104167.4347415908,"c":104531.0145654112,"v":494455.1013991081,"t":1711854000}
+{"o":104531.0145654112,"h":105251.3310974076,"l":104302.718184,"c":105107.4123610715,"v":376372.1931633227,"t":1711857600}
+{"o":105107.4123610715,"h":105845.3133041537,"l":104752.3641949151,"c":105705.0598687541,"v":378071.3370110907,"t":1711861200}
+{"o":105705.0598687541,"h":105837.9593559603,"l":104761.1511820271,"c":104909.8352514559,"v":373035.1923817963,"t":1711864800}
+{"o":104909.8352514559,"h":106097.6327783606,"l":104774.9976539548,"c":105819.5698771637,"v":374269.6918632304,"t":1711868400}
+{"o":105819.5698771637,"h":106130.6487127849,"l":105413.863769096,"c":105978.5812375703,"v":462411.2547512687,"t":1711872000}
+{"o":105978.5812375703,"h":106044.826759652,"l":105181.9924774901,"c":105739.8252796251,"v":490458.0818279352,"t":1711875600}
+{"o":105739.8252796251,"h":106022.1144097716,"l":105095.8720851323,"c":105449.062469406,"v":413558.4160573506,"t":1711879200}
+{"o":105449.062469406,"h":105951.4608632899,"l":105105.3441525262,"c":105324.0475873278,"v":366357.8131434062,"t":1711882800}
+{"o":105324.0475873278,"h":106052.0202329109,"l":105127.8445934825,"c":105566.2159151861,"v":384946.9722490637,"t":1711886400}
+{"o":105566.2159151861,"h":106359.3360383691,"l":105213.3562713226,"c":105984.3076336653,"v":500012.2847363994,"t":1711890000}
+{"o":105984.3076336653,"h":106193.5024554298,"l":105322.7972915937,"c":105644.1618027867,"v":484596.5660744924,"t":1711893600}
+{"o":105644.1618027867,"h":105999.7675636423,"l":105151.7014071102,"c":105227.2103657135,"v":513732.8090508675,"t":1711897200}
+{"o":105227.2103657135,"h":105829.8642627507,"l":105121.5233938628,"c":105598.9794638312,"v":511793.1016651909,"t":1711900800}
+{"o":105598.9794638312,"h":106089.5078337597,"l":105291.5113379667,"c":105887.5871708906,"v":514315.4525762796,"t":1711904400}
+{"o":105887.5871708906,"h":107269.7821692926,"l":105453.99838715,"c":106689.8173053249,"v":535381.0856923526,"t":1711908000}
+{"o":106689.8173053249,"h":108364.9854969519,"l":106417.1411563329,"c":107592.2379098695,"v":625682.4684587063,"t":1711911600}
+{"o":107592.2379098695,"h":108030.0099061334,"l":106726.064509022,"c":107233.7162413843,"v":520101.6161588357,"t":1711915200}
+{"o":107233.7162413843,"h":107555.0477826169,"l":106737.6800364524,"c":107372.56573714,"v":541950.1439051076,"t":1711918800}
+{"o":107372.56573714,"h":108196.7479301838,"l":106928.5137867869,"c":107889.6559811138,"v":563996.8691336775,"t":1711922400}
+{"o":107889.6559811138,"h":109505.2902493817,"l":107521.6295317412,"c":108794.155685388,"v":665198.7212063173,"t":1711926000}
+{"o":108794.155685388,"h":109346.030134429,"l":108033.1948193537,"c":108667.372907176,"v":659809.285582968,"t":1711929600}
+{"o":108667.372907176,"h":109980.4526484635,"l":108408.0365030259,"c":109222.073162919,"v":683458.2659706465,"t":1711933200}
+{"o":109222.073162919,"h":109582.9107381769,"l":108748.4419825969,"c":109077.2045119379,"v":602799.1477044069,"t":1711936800}
+{"o":109077.2045119379,"h":109548.1061704515,"l":108291.9515240285,"c":108977.4345832987,"v":635804.2229976046,"t":1711940400}
+{"o":108977.4345832987,"h":109691.0307676517,"l":108149.4277255905,"c":108206.8520701929,"v":627463.2007594107,"t":1711944000}
+{"o":108206.8520701929,"h":108650.4358456882,"l":104173.1992523076,"c":104817.6072325304,"v":1033054.0400529092,"t":1711947600}
+{"o":104817.6072325304,"h":106755.3763564814,"l":104512.3472318462,"c":106610.281800687,"v":826701.8437735512,"t":1711951200}
+{"o":106610.281800687,"h":107527.2091089535,"l":106348.4550758304,"c":106503.296112195,"v":525616.2719797484,"t":1711954800}
+{"o":106503.296112195,"h":106861.7457061629,"l":105097.3676141247,"c":105696.3644231635,"v":610469.7508456717,"t":1711958400}
+{"o":105696.3644231635,"h":106561.8833583213,"l":105633.4746565743,"c":105872.5530669589,"v":435340.1057635996,"t":1711962000}
+{"o":105872.5530669589,"h":106349.3988758119,"l":104797.9494510154,"c":105699.8965302981,"v":429089.505620726,"t":1711965600}
+{"o":105699.8965302981,"h":106240.5767179871,"l":104982.9201403121,"c":105012.4678089167,"v":434059.6719671161,"t":1711969200}
+{"o":105012.4678089167,"h":105941.9230095231,"l":104864.6593595626,"c":105895.7768596952,"v":483267.1272320381,"t":1711972800}
+{"o":105895.7768596952,"h":106448.9033475133,"l":105409.4493388079,"c":105888.9199338844,"v":610441.9280418333,"t":1711976400}
+{"o":105888.9199338844,"h":106311.1341989819,"l":102435.9966929414,"c":102893.733484122,"v":861158.5225429549,"t":1711980000}
+{"o":102893.733484122,"h":103172.2510331649,"l":100496.6092288481,"c":101099.7847879932,"v":944537.9134976279,"t":1711983600}
+{"o":101099.7847879932,"h":102699.3692318862,"l":100609.9297031205,"c":101842.9465855027,"v":716766.9299014336,"t":1711987200}
+{"o":101842.9465855027,"h":102315.0851709003,"l":100942.7314195115,"c":102193.9587115743,"v":552535.1017297786,"t":1711990800}
+{"o":102193.9587115743,"h":102268.2505767917,"l":100768.5232690854,"c":101926.998297353,"v":615927.0925902927,"t":1711994400}
+{"o":101926.998297353,"h":104050.9429221349,"l":101546.6471779003,"c":103943.0156433509,"v":565248.6831439668,"t":1711998000}
+{"o":103943.0156433509,"h":104202.0202571693,"l":103025.87187121,"c":104155.4657502223,"v":525307.6958228272,"t":1712001600}
+{"o":104155.4657502223,"h":104279.6328056788,"l":103471.1312068872,"c":103634.0854672983,"v":445290.5592555344,"t":1712005200}
+{"o":103634.0854672983,"h":104134.1106407937,"l":103209.2050455546,"c":103726.9947242709,"v":511870.0913031733,"t":1712008800}
+{"o":103726.9947242709,"h":104234.8775936481,"l":103339.1151727534,"c":103367.1325531656,"v":492025.2661315472,"t":1712012400}
+{"o":103367.1325531656,"h":103734.4964857944,"l":101313.7587648526,"c":102018.3411319586,"v":628294.6785569793,"t":1712016000}
+{"o":102018.3411319586,"h":103239.4733603273,"l":101702.1419083094,"c":102231.7426658547,"v":515884.5692387876,"t":1712019600}
+{"o":102231.7426658547,"h":102350.0840794352,"l":97784.8357537392,"c":99750.9826711283,"v":1120510.9311404836,"t":1712023200}
+{"o":99750.9826711283,"h":100259.0424505799,"l":98419.829593989,"c":98727.2998509177,"v":841080.5525450177,"t":1712026800}
+{"o":98727.2998509177,"h":104728.0564455031,"l":97920.0303027491,"c":104081.5041794655,"v":649998.7862986173,"t":1712030400}
+{"o":104081.5041794655,"h":104694.4676973256,"l":102726.2084092837,"c":104617.1253425855,"v":651202.4701136549,"t":1712034000}
+{"o":104617.1253425855,"h":105646.9306002612,"l":104151.9886389177,"c":105209.2884907935,"v":647768.1874755371,"t":1712037600}
+{"o":105209.2884907935,"h":105539.2234002075,"l":103627.1186535741,"c":103862.7233350327,"v":495545.2455853969,"t":1712041200}
+{"o":103862.7233350327,"h":104245.0529496888,"l":102343.8186479975,"c":102722.1090694792,"v":468450.1000772545,"t":1712044800}
+{"o":102722.1090694792,"h":103771.9481618796,"l":101905.251379659,"c":103334.602991151,"v":600696.9440881163,"t":1712048400}
+{"o":103334.602991151,"h":103520.4402707943,"l":98618.4086910334,"c":99318.3598030903,"v":458000.5133048296,"t":1712052000}
+{"o":99318.3598030903,"h":99610.9518301958,"l":97313.207049721,"c":98751.8661547414,"v":548194.3382071574,"t":1712055600}
+{"o":98751.8661547414,"h":99804.1033050306,"l":97907.2485537887,"c":98286.4614748326,"v":528595.1806525829,"t":1712059200}
+{"o":98286.4614748326,"h":98751.1438120473,"l":95321.864649543,"c":96774.0084792252,"v":716242.0435971136,"t":1712062800}
+{"o":96774.0084792252,"h":98837.3619235911,"l":96350.2074338362,"c":97829.6752270863,"v":675802.4004019846,"t":1712066400}
+{"o":97829.6752270863,"h":98772.3706513976,"l":95760.6152370022,"c":96190.5519274021,"v":721565.331263011,"t":1712070000}
+{"o":96190.5519274021,"h":98137.8354153072,"l":95127.2176772756,"c":97511.9444554538,"v":986624.358725987,"t":1712073600}
+{"o":97511.9444554538,"h":98632.6159646677,"l":96560.2091158964,"c":98561.9653560406,"v":706831.9398622251,"t":1712077200}
+{"o":98561.9653560406,"h":100108.4836228214,"l":98144.9058801541,"c":99990.2142158621,"v":627785.9244072411,"t":1712080800}
+{"o":99990.2142158621,"h":101000.171168149,"l":99536.990593228,"c":100412.9508629217,"v":580819.990321463,"t":1712084400}
+{"o":100412.9508629217,"h":100719.7186031068,"l":99301.0365101344,"c":99827.6358552519,"v":651254.0728505891,"t":1712088000}
+{"o":99827.6358552519,"h":100161.5408925504,"l":98564.5536022503,"c":99338.8472347173,"v":630846.0775849565,"t":1712091600}
+{"o":99338.8472347173,"h":100087.0115351343,"l":98904.5768387853,"c":99463.2038510604,"v":471616.1100878541,"t":1712095200}
+{"o":99463.2038510604,"h":99499.6115533508,"l":97610.8709551064,"c":98026.0852696374,"v":487659.1244633506,"t":1712098800}
+{"o":98026.0852696374,"h":98618.1253691869,"l":95175.4071468043,"c":97838.7585290643,"v":736477.1169741516,"t":1712102400}
+{"o":97838.7585290643,"h":100564.2427717479,"l":96484.2965557266,"c":100079.361810677,"v":642361.9373044807,"t":1712106000}
+{"o":100079.361810677,"h":100737.9121169378,"l":99269.5998191463,"c":100370.4803566249,"v":528595.4932049321,"t":1712109600}
+{"o":100370.4803566249,"h":102153.2773922012,"l":99573.1577224648,"c":101802.8335773854,"v":480156.9133887268,"t":1712113200}
+{"o":101802.8335773854,"h":102246.1857127099,"l":101020.1490501189,"c":101564.8246029201,"v":562255.1995955671,"t":1712116800}
+{"o":101564.8246029201,"h":102027.4574980437,"l":95362.9094528596,"c":96321.778508383,"v":479814.680691823,"t":1712120400}
+{"o":96321.778508383,"h":98020.9394687113,"l":95914.6543548162,"c":97372.8724380965,"v":483862.0798792936,"t":1712124000}
+{"o":97372.8724380965,"h":102113.4209578387,"l":96637.7719541184,"c":101228.5833299176,"v":368218.9190414741,"t":1712127600}
+{"o":101228.5833299176,"h":102200.4460991554,"l":100495.0297069092,"c":101719.9964500639,"v":428141.5365443233,"t":1712131200}
+{"o":101719.9964500639,"h":108609.8519856184,"l":101208.9587424633,"c":107907.0337101473,"v":393732.4907310691,"t":1712134800}
+{"o":107907.0337101473,"h":108335.2511252675,"l":106178.2725296082,"c":106923.9438994074,"v":395340.7422968526,"t":1712138400}
+{"o":106923.9438994074,"h":107148.3459628866,"l":105669.2465787554,"c":106519.1672817445,"v":662062.3039502153,"t":1712142000}
+{"o":106519.1672817445,"h":107216.6215909627,"l":105879.7820544309,"c":106641.8279718108,"v":742657.0114267241,"t":1712145600}
+{"o":106641.8279718108,"h":107402.4751989703,"l":105782.2361139111,"c":106075.1340574362,"v":703563.7241250252,"t":1712149200}
+{"o":106075.1340574362,"h":108723.8830371741,"l":105950.3266515454,"c":108027.1429627062,"v":700739.6227908779,"t":1712152800}
+{"o":108027.1429627062,"h":108236.8870793503,"l":106406.4409118539,"c":107193.8169179216,"v":614576.7983068342,"t":1712156400}
+{"o":107193.8169179216,"h":108299.6298097146,"l":106549.8248974198,"c":107367.8637543034,"v":692118.3544162686,"t":1712160000}
+{"o":107367.8637543034,"h":111181.1854977047,"l":106166.0227348418,"c":109820.895707047,"v":683747.1047137529,"t":1712163600}
+{"o":109820.895707047,"h":109971.1683425691,"l":107761.2441216744,"c":108939.597010452,"v":595227.6665091998,"t":1712167200}
+{"o":108939.597010452,"h":109223.411839619,"l":107582.9935785881,"c":108529.0932919539,"v":487514.8667188497,"t":1712170800}
+{"o":108529.0932919539,"h":108671.5440578258,"l":106752.242627899,"c":107244.483882199,"v":610461.5907008415,"t":1712174400}
+{"o":107244.483882199,"h":108610.7117619594,"l":106029.9659592084,"c":108200.9136083628,"v":606741.2792568712,"t":1712178000}
+{"o":108200.9136083628,"h":108993.6087793065,"l":107809.7989256662,"c":108826.9058859785,"v":486803.7557176527,"t":1712181600}
+{"o":108826.9058859785,"h":109225.4289674011,"l":107462.0539292913,"c":108138.7234775766,"v":417031.7013371204,"t":1712185200}
+{"o":108138.7234775766,"h":109555.0193534489,"l":107836.5469623861,"c":109144.3852300579,"v":482196.7974269486,"t":1712188800}
+{"o":109144.3852300579,"h":109178.0074685142,"l":107743.5325328445,"c":108571.3383901605,"v":464599.9934407229,"t":1712192400}
+{"o":108571.3383901605,"h":108735.0299494045,"l":106633.6746311901,"c":107216.458956237,"v":586674.4718597378,"t":1712196000}
+{"o":107216.458956237,"h":107744.3807636045,"l":105611.3019163357,"c":106106.2139930323,"v":564472.9572496719,"t":1712199600}
+{"o":106106.2139930323,"h":106549.1214378097,"l":104422.808381712,"c":106344.1377236768,"v":547178.134416324,"t":1712203200}
+{"o":106344.1377236768,"h":107216.558978134,"l":105297.889750276,"c":106102.1757800594,"v":451572.191451756,"t":1712206800}
+{"o":106102.1757800594,"h":107153.6699187236,"l":105900.1764801435,"c":106793.3011558565,"v":318000.8344923231,"t":1712210400}
+{"o":106793.3011558565,"h":107813.9819066219,"l":106493.6709993252,"c":107283.4009230416,"v":308103.2672731545,"t":1712214000}
+{"o":107283.4009230416,"h":108088.5368142567,"l":107025.1230493201,"c":107679.5356795414,"v":319884.7018131696,"t":1712217600}
+{"o":107679.5356795414,"h":107941.6726299456,"l":106461.5987972118,"c":107543.93138893,"v":355999.3202354605,"t":1712221200}
+{"o":107543.93138893,"h":108161.0877549071,"l":107126.7762494174,"c":107668.0098791905,"v":323266.0483324282,"t":1712224800}
+{"o":107668.0098791905,"h":108119.1006809873,"l":107065.4628494749,"c":107625.6980933783,"v":347229.392501147,"t":1712228400}
+{"o":107625.6980933783,"h":108780.7621262157,"l":107239.4580644938,"c":107483.4950472525,"v":600925.3038919743,"t":1712232000}
+{"o":107483.4950472525,"h":111221.4325161384,"l":107193.9409317242,"c":109249.0655067378,"v":895990.315140921,"t":1712235600}
+{"o":109249.0655067378,"h":110045.5270465179,"l":108697.7630893148,"c":109262.8892922573,"v":555039.590056185,"t":1712239200}
+{"o":109262.8892922573,"h":109604.9110174491,"l":108203.6547565303,"c":108535.2362875766,"v":501116.0476026494,"t":1712242800}
+{"o":108535.2362875766,"h":109411.0344993605,"l":108402.0808789167,"c":108798.0312944828,"v":421068.5755485399,"t":1712246400}
+{"o":108798.0312944828,"h":109875.6479649425,"l":108196.4438998949,"c":109758.48394737,"v":500637.3004927108,"t":1712250000}
+{"o":109758.48394737,"h":110567.9250447406,"l":107690.0419456359,"c":107937.709790541,"v":695609.5278781141,"t":1712253600}
+{"o":107937.709790541,"h":108635.1017070739,"l":105881.5357460421,"c":107726.6277352278,"v":515930.9626756439,"t":1712257200}
+{"o":107726.6277352278,"h":107866.7512062002,"l":104898.0548784234,"c":105951.0332830397,"v":693514.2684575556,"t":1712260800}
+{"o":105951.0332830397,"h":106678.707734484,"l":105145.5312510276,"c":105686.8353905296,"v":545432.5679701378,"t":1712264400}
+{"o":105686.8353905296,"h":106369.4787428095,"l":105308.1633521405,"c":105798.264219935,"v":408231.6176703646,"t":1712268000}
+{"o":105798.264219935,"h":107016.4478401346,"l":105474.9952868797,"c":106843.4697831318,"v":366758.5716477447,"t":1712271600}
+{"o":106843.4697831318,"h":107439.1737558002,"l":106213.3386761989,"c":107412.2877651592,"v":388243.258357385,"t":1712275200}
+{"o":107412.2877651592,"h":107462.3179615238,"l":105263.2156841651,"c":105851.9281043384,"v":473882.6518585252,"t":1712278800}
+{"o":105851.9281043384,"h":106100.3244569289,"l":102942.7418739088,"c":103333.5807875253,"v":538312.9597517985,"t":1712282400}
+{"o":103333.5807875253,"h":104622.1346171998,"l":102996.9235607214,"c":104070.8160687479,"v":366186.1363355089,"t":1712286000}
+{"o":104070.8160687479,"h":104799.9106160118,"l":101553.5631075132,"c":102623.8050464169,"v":390166.3965373354,"t":1712289600}
+{"o":102623.8050464169,"h":104110.4380539344,"l":100357.5615242707,"c":101905.9765331331,"v":566673.9800196788,"t":1712293200}
+{"o":101905.9765331331,"h":102644.8856216259,"l":101263.8223999753,"c":101659.2731612577,"v":378861.7247399869,"t":1712296800}
+{"o":101659.2731612577,"h":102012.4654497383,"l":100019.3035207807,"c":101566.9213339986,"v":328399.6906478259,"t":1712300400}
+{"o":101566.9213339986,"h":102784.6743233696,"l":99695.9084067569,"c":100349.18849814,"v":365938.2249895174,"t":1712304000}
+{"o":100349.18849814,"h":100466.5911280001,"l":99141.2365671659,"c":100094.1788403905,"v":446534.2474635507,"t":1712307600}
+{"o":100094.1788403905,"h":100466.4728484057,"l":98554.9081794035,"c":99834.7564995036,"v":425411.1404703381,"t":1712311200}
+{"o":99834.7564995036,"h":100229.5672372315,"l":98131.8020142446,"c":98426.8918738117,"v":389863.3801117365,"t":1712314800}
+{"o":98426.8918738117,"h":100358.828610294,"l":95832.2969818727,"c":100259.3836707205,"v":585285.2257971405,"t":1712318400}
+{"o":100259.3836707205,"h":103341.6770329814,"l":99024.8720603601,"c":101662.2985743896,"v":595903.8485881521,"t":1712322000}
+{"o":101662.2985743896,"h":103825.8951561226,"l":100825.5731517489,"c":102228.1896244253,"v":565931.0144288943,"t":1712325600}
+{"o":102228.1896244253,"h":102856.2010153885,"l":100043.8275536478,"c":102303.6948086781,"v":482869.7099390099,"t":1712329200}
+{"o":102303.6948086781,"h":102653.1618621285,"l":100369.6005633638,"c":101298.422298876,"v":420579.6904725811,"t":1712332800}
+{"o":101298.422298876,"h":101537.0152982563,"l":99653.302192395,"c":100549.1744022253,"v":375898.5659888697,"t":1712336400}
+{"o":100549.1744022253,"h":101531.7842906604,"l":100074.0306384281,"c":101423.7203481874,"v":390341.6990891648,"t":1712340000}
+{"o":101423.7203481874,"h":102718.158095212,"l":100972.8064103514,"c":101912.382447728,"v":432325.5412892138,"t":1712343600}
+{"o":101912.382447728,"h":102726.8411972941,"l":101656.2192057187,"c":102113.1329823535,"v":503460.6110724628,"t":1712347200}
+{"o":102113.1329823535,"h":103215.0712818153,"l":101646.8893990217,"c":101657.0745000617,"v":395190.1495829082,"t":1712350800}
+{"o":101657.0745000617,"h":102075.5018850116,"l":101112.4051116694,"c":101260.6339539462,"v":313285.1839455844,"t":1712354400}
+{"o":101260.6339539462,"h":101966.9178230575,"l":101065.3032074418,"c":101217.0304551451,"v":277604.2789149527,"t":1712358000}
+{"o":101217.0304551451,"h":102495.4667621872,"l":100725.2054259466,"c":101759.1910686944,"v":376962.9474839777,"t":1712361600}
+{"o":101759.1910686944,"h":102431.939796838,"l":101253.2014709269,"c":101440.0264695348,"v":297057.6319243374,"t":1712365200}
+{"o":101440.0264695348,"h":101853.1732740833,"l":100681.3539308487,"c":100900.2415542923,"v":286018.3976951393,"t":1712368800}
+{"o":100900.2415542923,"h":102407.1246410762,"l":100641.2644914842,"c":102116.1143314426,"v":275813.2601684953,"t":1712372400}
+{"o":102116.1143314426,"h":102309.2146749498,"l":101513.1895911044,"c":101993.7294436641,"v":271594.9667716049,"t":1712376000}
+{"o":101993.7294436641,"h":103490.4693835222,"l":101675.8507656577,"c":103044.275191397,"v":355455.5511410601,"t":1712379600}
+{"o":103044.275191397,"h":103448.1397950841,"l":102697.8926823878,"c":103255.0172345841,"v":303829.4996185338,"t":1712383200}
+{"o":103255.0172345841,"h":103406.8415136967,"l":102350.6744330691,"c":102928.9948908087,"v":282137.4049328621,"t":1712386800}
+{"o":102928.9948908087,"h":103460.6589452863,"l":102461.228588713,"c":103280.9538491312,"v":286174.8602497029,"t":1712390400}
+{"o":103280.9538491312,"h":103654.6412383091,"l":102153.3842054436,"c":102310.4275994138,"v":288623.1460665449,"t":1712394000}
+{"o":102310.4275994138,"h":102731.8054883626,"l":101773.4219519583,"c":102227.3942276971,"v":240738.719090092,"t":1712397600}
+{"o":102227.3942276971,"h":102549.855308919,"l":101692.5670043595,"c":101989.3704529978,"v":222830.1285795437,"t":1712401200}
+{"o":101989.3704529978,"h":102378.9276941813,"l":101233.6287260433,"c":101675.3922460441,"v":243586.2000824691,"t":1712404800}
+{"o":101675.3922460441,"h":101875.2834827231,"l":100223.6921936521,"c":101086.0184781675,"v":225867.17891166,"t":1712408400}
+{"o":101086.0184781675,"h":102184.8480975102,"l":100592.6397131108,"c":101707.6255575937,"v":243647.3031735198,"t":1712412000}
+{"o":101707.6255575937,"h":103701.9651110564,"l":101504.2903717985,"c":102788.1927025722,"v":313820.6450635003,"t":1712415600}
+{"o":102788.1927025722,"h":107162.3577096375,"l":102516.2723288272,"c":106364.9495769933,"v":444284.3669711064,"t":1712419200}
+{"o":106364.9495769933,"h":106811.9545890733,"l":104872.8939586019,"c":106057.3505317184,"v":349988.1989165772,"t":1712422800}
+{"o":106057.3505317184,"h":106458.0598317101,"l":105311.4771794173,"c":105895.2373645288,"v":294259.4017274331,"t":1712426400}
+{"o":105895.2373645288,"h":106350.8551814769,"l":105677.2780626059,"c":106052.7190067144,"v":278548.3612084679,"t":1712430000}
+{"o":106052.7190067144,"h":106479.0792626887,"l":102159.8034616137,"c":102814.3957807515,"v":304831.2210188123,"t":1712433600}
+{"o":102814.3957807515,"h":106580.8291341174,"l":102246.679991783,"c":106065.500750477,"v":320610.6222952188,"t":1712437200}
+{"o":106065.500750477,"h":106884.1648782847,"l":105605.8637060515,"c":106616.0594396847,"v":425909.9198586494,"t":1712440800}
+{"o":106616.0594396847,"h":107592.112288936,"l":106487.1894532069,"c":106726.5925501936,"v":472917.8147868604,"t":1712444400}
+{"o":106726.5925501936,"h":106921.1787693145,"l":104732.2541447713,"c":106286.5239541937,"v":303440.198714212,"t":1712448000}
+{"o":106286.5239541937,"h":108991.4040562835,"l":106235.2911918196,"c":108803.4387705124,"v":418389.7510864414,"t":1712451600}
+{"o":108803.4387705124,"h":109366.2901620386,"l":107701.2169685201,"c":107972.2571010701,"v":378679.8504675934,"t":1712455200}
+{"o":107972.2571010701,"h":108895.8429601862,"l":107662.0260935628,"c":107852.8771063633,"v":368762.7480039085,"t":1712458800}
+{"o":107852.8771063633,"h":109242.3843977417,"l":107425.9116469851,"c":107752.0908333945,"v":343145.9367356999,"t":1712462400}
+{"o":107752.0908333945,"h":108375.6167499978,"l":107451.0036732579,"c":108046.1440895425,"v":276693.7894399663,"t":1712466000}
+{"o":108046.1440895425,"h":108473.7810923998,"l":106930.1901527889,"c":107158.1031051257,"v":360398.7040375868,"t":1712469600}
+{"o":107158.1031051257,"h":107528.244432658,"l":106913.9537493266,"c":107276.832513264,"v":282719.1749882387,"t":1712473200}
+{"o":107276.832513264,"h":107956.0748400254,"l":107010.6614216795,"c":107487.833740786,"v":271471.4755826058,"t":1712476800}
+{"o":107487.833740786,"h":111362.3492614268,"l":106500.2703412319,"c":110570.0333068406,"v":244824.6544298154,"t":1712480400}
+{"o":110570.0333068406,"h":111342.7350255998,"l":110154.5539048916,"c":111233.8424397979,"v":230318.6805231222,"t":1712484000}
+{"o":111233.8424397979,"h":111719.6488133043,"l":110741.7274582593,"c":111430.9664260159,"v":226994.9803700001,"t":1712487600}
+{"o":111430.9664260159,"h":111983.2056899322,"l":110635.5399939043,"c":111649.6343053875,"v":216695.2012186792,"t":1712491200}
+{"o":111649.6343053875,"h":112181.5612194,"l":111357.8242420296,"c":111920.3358809754,"v":323754.3138121317,"t":1712494800}
+{"o":111920.3358809754,"h":112434.7735689472,"l":111247.6520903638,"c":112083.0850260769,"v":269527.5689243746,"t":1712498400}
+{"o":112083.0850260769,"h":112808.3580400593,"l":110720.0157634307,"c":110784.682112406,"v":319732.9667653239,"t":1712502000}
+{"o":110784.682112406,"h":112612.3436168435,"l":110706.4041829627,"c":111982.2945805288,"v":376868.981513099,"t":1712505600}
+{"o":111982.2945805288,"h":112370.649459756,"l":110794.638907983,"c":111063.4452167879,"v":350425.7673578372,"t":1712509200}
+{"o":111063.4452167879,"h":111402.5498793376,"l":109514.0173602364,"c":110253.781067362,"v":409493.181421171,"t":1712512800}
+{"o":110253.781067362,"h":110708.6071634134,"l":109437.4324988918,"c":109923.7247754335,"v":451880.7047173231,"t":1712516400}
+{"o":109923.7247754335,"h":110698.1051305358,"l":109415.1523075068,"c":110223.4510365744,"v":370218.176719682,"t":1712520000}
+{"o":110223.4510365744,"h":110727.5728123555,"l":109424.5293359045,"c":109623.8079028467,"v":294932.4315392583,"t":1712523600}
+{"o":109623.8079028467,"h":110959.7585781475,"l":108979.1750994715,"c":110084.3951184095,"v":290559.4242101269,"t":1712527200}
+{"o":110084.3951184095,"h":110990.3170755538,"l":109850.0414718417,"c":110656.6498312239,"v":261051.9265595026,"t":1712530800}
+{"o":110656.6498312239,"h":110997.5225699949,"l":108463.3728539343,"c":109639.0268530957,"v":312223.0448874986,"t":1712534400}
+{"o":109639.0268530957,"h":110591.7811817328,"l":108910.1487009725,"c":109256.796735151,"v":266238.4338852523,"t":1712538000}
+{"o":109256.796735151,"h":109684.3088878979,"l":108607.5266173863,"c":108876.9363708871,"v":311795.3857405398,"t":1712541600}
+{"o":108876.9363708871,"h":109362.1998153991,"l":107323.0759830674,"c":108523.3782433465,"v":324421.6085777877,"t":1712545200}
+{"o":108523.3782433465,"h":109181.3638981674,"l":108286.3374860228,"c":108544.8334401321,"v":301592.1455910362,"t":1712548800}
+{"o":108544.8334401321,"h":109373.7166500437,"l":107745.9141914042,"c":109198.9092058737,"v":285558.3844919817,"t":1712552400}
+{"o":109198.9092058737,"h":110078.9392495664,"l":108638.6573851778,"c":109088.9041317656,"v":306331.1450676559,"t":1712556000}
+{"o":109088.9041317656,"h":118647.3038799864,"l":108730.9133297656,"c":117775.4518911163,"v":471852.0398276009,"t":1712559600}
+{"o":117775.4518911163,"h":120624.3962094424,"l":117488.0042717836,"c":120152.5226825063,"v":532190.9336457343,"t":1712563200}
+{"o":120152.5226825063,"h":125455.1887002561,"l":119432.466433788,"c":123746.0818376673,"v":425671.2802487258,"t":1712566800}
+{"o":123746.0818376673,"h":124528.5984608818,"l":122959.6071407456,"c":123865.0262802474,"v":333450.2316672222,"t":1712570400}
+{"o":123865.0262802474,"h":124168.261519233,"l":122918.9182731869,"c":123474.2741703138,"v":283692.4628037331,"t":1712574000}
+{"o":123474.2741703138,"h":124145.9682683561,"l":121839.0855320556,"c":122005.5412638338,"v":326592.6381638771,"t":1712577600}
+{"o":122005.5412638338,"h":125426.7666828596,"l":120973.5246496289,"c":122423.153609248,"v":457885.4607161164,"t":1712581200}
+{"o":122423.153609248,"h":122756.279289917,"l":119980.2278921115,"c":122059.3965698423,"v":372608.206133695,"t":1712584800}
+{"o":122059.3965698423,"h":123288.2170486156,"l":121643.2000641666,"c":122718.3082505547,"v":592737.524523861,"t":1712588400}
+{"o":122718.3082505547,"h":125129.3704567839,"l":122303.0047246652,"c":122794.3579868905,"v":569337.1243292686,"t":1712592000}
+{"o":122794.3579868905,"h":127693.1699887815,"l":121755.2942506194,"c":122172.586556998,"v":494160.1800535903,"t":1712595600}
+{"o":122172.586556998,"h":123135.2506393667,"l":121763.5810406969,"c":121882.7144290737,"v":352965.0782821475,"t":1712599200}
+{"o":121882.7144290737,"h":122289.1972494993,"l":120862.4136754135,"c":121407.1075437532,"v":392449.2181846958,"t":1712602800}
+{"o":121407.1075437532,"h":122209.4220334554,"l":120855.1219265067,"c":121756.7664612452,"v":349360.9345053649,"t":1712606400}
+{"o":121756.7664612452,"h":122866.7387406614,"l":121597.5817867204,"c":122686.6228739078,"v":328793.7520238877,"t":1712610000}
+{"o":122686.6228739078,"h":122949.8463921048,"l":121839.6643394363,"c":122549.1954571765,"v":327080.3476036525,"t":1712613600}
+{"o":122549.1954571765,"h":130443.753336518,"l":121793.7841184728,"c":128506.2259296942,"v":398555.4994520341,"t":1712617200}
+{"o":128506.2259296942,"h":128806.0363624333,"l":126849.3513805256,"c":127998.9227290315,"v":404749.6826202532,"t":1712620800}
+{"o":127998.9227290315,"h":128400.0789973974,"l":126904.4276311246,"c":127483.4682157409,"v":429728.3614464046,"t":1712624400}
+{"o":127483.4682157409,"h":128386.6837276469,"l":127032.7489290537,"c":127603.1793248199,"v":354255.8403306752,"t":1712628000}
+{"o":127603.1793248199,"h":128108.988893268,"l":125319.2498196025,"c":126367.8113761375,"v":341802.2604274219,"t":1712631600}
+{"o":126367.8113761375,"h":126842.0719552266,"l":125694.9118925325,"c":126476.6619438766,"v":335123.7954575398,"t":1712635200}
+{"o":126476.6619438766,"h":127729.7387429886,"l":126145.1213496334,"c":126744.9587971722,"v":289613.9198473616,"t":1712638800}
+{"o":126744.9587971722,"h":127100.5643437768,"l":124737.5663899176,"c":125403.9228660574,"v":475496.9339505335,"t":1712642400}
+{"o":125403.9228660574,"h":125768.3596508361,"l":124276.1068283666,"c":124904.6389551328,"v":525861.6809596611,"t":1712646000}
+{"o":124904.6389551328,"h":125123.2129386949,"l":121551.7344592434,"c":124652.9449946216,"v":494121.2364153977,"t":1712649600}
+{"o":124652.9449946216,"h":125403.0313124803,"l":123862.7133176534,"c":124529.2261709066,"v":343650.4307138242,"t":1712653200}
+{"o":124529.2261709066,"h":125313.6134668713,"l":123963.4969960617,"c":124846.9851914052,"v":293987.8209715058,"t":1712656800}
+{"o":124846.9851914052,"h":125667.3658008423,"l":124516.4269573096,"c":125194.1847071445,"v":289813.2358545386,"t":1712660400}
+{"o":125194.1847071445,"h":125559.106940534,"l":123580.1164316639,"c":124891.3605515902,"v":291678.988816784,"t":1712664000}
+{"o":124891.3605515902,"h":125180.9224178815,"l":123170.0170880806,"c":123306.9040760652,"v":352306.3496480605,"t":1712667600}
+{"o":123306.9040760652,"h":124380.9339176614,"l":120548.7068135258,"c":122029.0161177176,"v":521445.3610554846,"t":1712671200}
+{"o":122029.0161177176,"h":122878.9835056694,"l":120055.4191242323,"c":122593.1790315413,"v":559515.4228510449,"t":1712674800}
+{"o":122593.1790315413,"h":124003.7365591839,"l":121998.2085215528,"c":123598.5713230199,"v":470987.2621553282,"t":1712678400}
+{"o":123598.5713230199,"h":126202.5094939631,"l":123051.2630157577,"c":124778.0981137875,"v":446036.9514094198,"t":1712682000}
+{"o":124778.0981137875,"h":125342.6371283073,"l":123564.5579778619,"c":124019.691808292,"v":312132.3418188925,"t":1712685600}
+{"o":124019.691808292,"h":124377.3615095498,"l":123262.4533525048,"c":123934.7963020212,"v":292822.2486040393,"t":1712689200}
+{"o":123934.7963020212,"h":125089.1003687946,"l":123580.7454295614,"c":124365.1278805535,"v":226638.6131288732,"t":1712692800}
+{"o":124365.1278805535,"h":124701.02039778,"l":123376.1529773368,"c":123673.3703629047,"v":191917.6687086879,"t":1712696400}
+{"o":123673.3703629047,"h":133970.9528064445,"l":122906.1505628473,"c":133201.0572303084,"v":224170.8353656581,"t":1712700000}
+{"o":133201.0572303084,"h":133790.4747872602,"l":131723.0917641617,"c":132051.3081856533,"v":249292.013767943,"t":1712703600}
+{"o":132051.3081856533,"h":151744.1979939437,"l":131108.4252916211,"c":151057.5826533482,"v":229413.7480968684,"t":1712707200}
+{"o":151057.5826533482,"h":151187.7199251243,"l":148036.1485127379,"c":150766.6035620345,"v":278006.0790738173,"t":1712710800}
+{"o":150766.6035620345,"h":151647.5674403035,"l":147785.2612367586,"c":148802.2171703743,"v":335048.1790739372,"t":1712714400}
+{"o":148802.2171703743,"h":150377.0669607072,"l":148064.6472687092,"c":150192.5654362311,"v":341634.5120074128,"t":1712718000}
+{"o":150192.5654362311,"h":150787.7613963082,"l":149592.1886978721,"c":149865.1434694943,"v":299945.3008485548,"t":1712721600}
+{"o":149865.1434694943,"h":150951.1312884426,"l":148987.1771351172,"c":150374.6877130519,"v":336058.3256403877,"t":1712725200}
+{"o":150374.6877130519,"h":152173.2661689608,"l":150207.5770928261,"c":151217.1511506136,"v":210796.1708407369,"t":1712728800}
+{"o":151217.1511506136,"h":152292.6808403942,"l":150967.4651367533,"c":151374.4972140224,"v":235982.995808423,"t":1712732400}
+{"o":151374.4972140224,"h":151448.5403575518,"l":149531.7063995574,"c":149703.4152671961,"v":301395.5438732871,"t":1712736000}
+{"o":149703.4152671961,"h":150938.89013685,"l":149280.27740893,"c":150023.6911900589,"v":272407.1505841322,"t":1712739600}
+{"o":150023.6911900589,"h":150365.9768170911,"l":147493.2798338823,"c":148581.369894423,"v":304612.2989390066,"t":1712743200}
+{"o":148581.369894423,"h":149444.9599013998,"l":148191.5286223016,"c":149195.0131830628,"v":283414.4498060888,"t":1712746800}
+{"o":149195.0131830628,"h":149634.2866859736,"l":142261.0730844921,"c":145087.8471565156,"v":692382.2004974621,"t":1712750400}
+{"o":145087.8471565156,"h":145631.7900668629,"l":140905.6877192491,"c":145278.3970062834,"v":478458.4354684574,"t":1712754000}
+{"o":145278.3970062834,"h":148930.5165586695,"l":144440.499011405,"c":148101.6277004665,"v":511541.4339822218,"t":1712757600}
+{"o":148101.6277004665,"h":148467.8651495959,"l":146288.2605726185,"c":147250.9165021155,"v":370509.2877382616,"t":1712761200}
+{"o":147250.9165021155,"h":150679.1684478871,"l":146162.8013314377,"c":150408.1426550285,"v":449545.7720736461,"t":1712764800}
+{"o":150408.1426550285,"h":151784.3568987156,"l":147109.1473852542,"c":149942.2348648045,"v":419954.7129405387,"t":1712768400}
+{"o":149942.2348648045,"h":150079.1741964218,"l":147095.131572111,"c":147901.5702604469,"v":382098.2584312846,"t":1712772000}
+{"o":147901.5702604469,"h":150181.9081289597,"l":147556.5550169565,"c":149948.5095618232,"v":334543.7538616842,"t":1712775600}
+{"o":149948.5095618232,"h":151027.8744464406,"l":149201.1886841285,"c":149933.7602482253,"v":313776.4032968649,"t":1712779200}
+{"o":149933.7602482253,"h":152299.7038391287,"l":149393.8798713306,"c":151456.2676426112,"v":291804.9499901835,"t":1712782800}
+{"o":151456.2676426112,"h":153865.2942037953,"l":150660.2546379559,"c":152490.5697819304,"v":624009.955681461,"t":1712786400}
+{"o":152490.5697819304,"h":163171.5776731648,"l":151297.5660467864,"c":161659.8731997993,"v":438106.8202370485,"t":1712790000}
+{"o":161659.8731997993,"h":162098.9392342206,"l":159736.9631651103,"c":160614.7089513166,"v":389376.768827321,"t":1712793600}
+{"o":160614.7089513166,"h":160965.4613024874,"l":159529.9018500979,"c":159826.4568804788,"v":358456.4142150428,"t":1712797200}
+{"o":159826.4568804788,"h":161356.9054822793,"l":158997.5541522003,"c":160876.6998036992,"v":476514.2793516175,"t":1712800800}
+{"o":160876.6998036992,"h":161361.4940361678,"l":160082.8095847397,"c":161040.1909358373,"v":375531.9207648841,"t":1712804400}
+{"o":161040.1909358373,"h":162237.5932875834,"l":160001.8736379196,"c":161944.9668941288,"v":385587.1550594167,"t":1712808000}
+{"o":161944.9668941288,"h":162254.5682839531,"l":160813.746776809,"c":162103.4218207531,"v":436072.0973428082,"t":1712811600}
+{"o":162103.4218207531,"h":163227.0045965708,"l":161413.0556647467,"c":162960.9309721791,"v":380718.1272228521,"t":1712815200}
+{"o":162960.9309721791,"h":164162.3025006607,"l":162404.964640478,"c":162833.2428657156,"v":365676.4976524862,"t":1712818800}
+{"o":162833.2428657156,"h":163878.3689225768,"l":162331.0486613694,"c":162871.8080070789,"v":331675.6993671103,"t":1712822400}
+{"o":162871.8080070789,"h":163304.6429505987,"l":161087.8757537044,"c":161247.8356498875,"v":282129.1120496548,"t":1712826000}
+{"o":161247.8356498875,"h":161970.2540670649,"l":160396.1039109195,"c":160644.8861063889,"v":310414.4793259304,"t":1712829600}
+{"o":160644.8861063889,"h":161200.6103547612,"l":158524.2159558256,"c":159021.0511694516,"v":344951.4964270376,"t":1712833200}
+{"o":159021.0511694516,"h":161103.4031940237,"l":158498.9849773071,"c":160152.9509377456,"v":399651.4956947253,"t":1712836800}
+{"o":160152.9509377456,"h":163507.3207183899,"l":159746.6650424871,"c":161235.8605550752,"v":490222.8197790714,"t":1712840400}
+{"o":161235.8605550752,"h":162357.0135551691,"l":158708.9872859866,"c":161772.3474520899,"v":496689.0654732334,"t":1712844000}
+{"o":161772.3474520899,"h":163269.1939374364,"l":157397.6812530526,"c":161617.554033966,"v":515307.8618253566,"t":1712847600}
+{"o":161617.554033966,"h":163640.099751068,"l":160325.7284121221,"c":162137.2982649669,"v":408943.7424155722,"t":1712851200}
+{"o":162137.2982649669,"h":163727.5662810518,"l":161733.0069914312,"c":162888.4033616314,"v":400609.0818474078,"t":1712854800}
+{"o":162888.4033616314,"h":164429.9191981787,"l":161907.0879373487,"c":163098.9923303802,"v":465968.0500100791,"t":1712858400}
+{"o":163098.9923303802,"h":164185.6923884956,"l":162497.3975189324,"c":162860.5581969301,"v":362783.4414221118,"t":1712862000}
+{"o":162860.5581969301,"h":164063.4091272716,"l":162384.1624636993,"c":162739.3287075498,"v":376561.3498534191,"t":1712865600}
+{"o":162739.3287075498,"h":163299.7892132535,"l":160610.435896727,"c":160952.5807571305,"v":448309.4532641235,"t":1712869200}
+{"o":160952.5807571305,"h":161648.6323796691,"l":160446.8907287171,"c":161233.7419355971,"v":413159.3935150885,"t":1712872800}
+{"o":161233.7419355971,"h":161531.4158644294,"l":160334.5216496919,"c":160794.2689509105,"v":400594.0817476851,"t":1712876400}
+{"o":160794.2689509105,"h":162082.4165575033,"l":160416.8834162688,"c":161667.9376449805,"v":354376.7453438835,"t":1712880000}
+{"o":161667.9376449805,"h":162596.6297354846,"l":160739.5189762367,"c":160933.2715750554,"v":388517.3877311876,"t":1712883600}
+{"o":160933.2715750554,"h":162612.6471812308,"l":160551.4648116753,"c":161469.2059978849,"v":378936.358440692,"t":1712887200}
+{"o":161469.2059978849,"h":162939.9018158453,"l":161338.6249528028,"c":162439.7927605926,"v":321275.4947000801,"t":1712890800}
+{"o":162439.7927605926,"h":163124.5743828767,"l":161382.0936764962,"c":162703.3133363039,"v":318128.9549525381,"t":1712894400}
+{"o":162703.3133363039,"h":163885.6041798462,"l":162171.404935044,"c":163826.9735748899,"v":376345.204405585,"t":1712898000}
+{"o":163826.9735748899,"h":164068.137766987,"l":161833.0029115611,"c":162464.3950228012,"v":323824.7842033887,"t":1712901600}
+{"o":162464.3950228012,"h":163268.2307287775,"l":161099.2794720826,"c":161497.7496603897,"v":282165.2938077822,"t":1712905200}
+{"o":161497.7496603897,"h":170485.3950226383,"l":159771.6964661083,"c":169647.691322797,"v":300327.6977764865,"t":1712908800}
+{"o":169647.691322797,"h":171445.7045982365,"l":168585.9142604175,"c":169988.7455442346,"v":257231.1744530716,"t":1712912400}
+{"o":169988.7455442346,"h":170257.9215959772,"l":168798.6567602086,"c":169705.395597085,"v":294259.5982201382,"t":1712916000}
+{"o":169705.395597085,"h":170876.760195227,"l":169074.8662754537,"c":170292.27804913,"v":308692.4337234065,"t":1712919600}
+{"o":170292.27804913,"h":170704.4203804918,"l":161892.9120624356,"c":167238.3178063206,"v":394717.3576990932,"t":1712923200}
+{"o":167238.3178063206,"h":167770.0939959147,"l":162532.1364778245,"c":165330.9424705168,"v":681268.8706007948,"t":1712926800}
+{"o":165330.9424705168,"h":166408.0100248862,"l":163751.7398819566,"c":164981.3369944328,"v":493891.8433476713,"t":1712930400}
+{"o":164981.3369944328,"h":166316.6306172584,"l":162840.0774261272,"c":164927.2618722192,"v":458190.7578543812,"t":1712934000}
+{"o":164927.2618722192,"h":165529.0606020834,"l":162264.8446576987,"c":163573.2216391582,"v":619376.7020968548,"t":1712937600}
+{"o":163573.2216391582,"h":164189.3403649121,"l":156744.6159037945,"c":161426.8301839546,"v":920698.9368013907,"t":1712941200}
+{"o":161426.8301839546,"h":161426.9700094895,"l":139277.7366973952,"c":149084.118838559,"v":1301114.7199368828,"t":1712944800}
+{"o":149084.118838559,"h":154802.9125747293,"l":140496.794789925,"c":147462.2567696707,"v":1018628.8791229588,"t":1712948400}
+{"o":147462.2567696707,"h":153507.9285395311,"l":146466.7954069805,"c":150632.5334629634,"v":605485.8285987531,"t":1712952000}
+{"o":150632.5334629634,"h":153043.8750281856,"l":147444.073409245,"c":149927.3361437416,"v":522027.9152722628,"t":1712955600}
+{"o":149927.3361437416,"h":150966.6575047209,"l":147409.3623342911,"c":149279.5306693892,"v":551297.6443105165,"t":1712959200}
+{"o":149279.5306693892,"h":174670.3732131055,"l":147404.1096854323,"c":173372.8312302029,"v":469606.0793523626,"t":1712962800}
+{"o":173372.8312302029,"h":174161.7907933921,"l":170946.0082368969,"c":171482.207244144,"v":475668.2260048667,"t":1712966400}
+{"o":171482.207244144,"h":171747.4936467154,"l":162610.5463598516,"c":165262.2318800179,"v":575019.0071738492,"t":1712970000}
+{"o":165262.2318800179,"h":169640.5506174328,"l":161470.9698510622,"c":169071.2120113832,"v":570252.7681298567,"t":1712973600}
+{"o":169071.2120113832,"h":173350.9867803029,"l":168176.943500929,"c":171735.6079032886,"v":490911.7390000162,"t":1712977200}
+{"o":171735.6079032886,"h":175331.0616070322,"l":171068.856767073,"c":173847.3031374936,"v":446100.9719354991,"t":1712980800}
+{"o":173847.3031374936,"h":175454.1043023693,"l":172461.0980600789,"c":172728.3664193303,"v":327235.4108459913,"t":1712984400}
+{"o":172728.3664193303,"h":174137.4476895116,"l":171734.8538263015,"c":173376.0714357669,"v":300229.986835626,"t":1712988000}
+{"o":173376.0714357669,"h":173905.2624288365,"l":170418.7712137296,"c":171019.6287382711,"v":259693.2389070086,"t":1712991600}
+{"o":171019.6287382711,"h":172197.371318028,"l":169204.6148153146,"c":169615.7027027764,"v":261335.3254184601,"t":1712995200}
+{"o":169615.7027027764,"h":171518.108124072,"l":169197.8133654369,"c":171095.1693481405,"v":321600.8020972632,"t":1712998800}
+{"o":171095.1693481405,"h":172329.9316575979,"l":170341.1445957784,"c":172021.427723112,"v":313275.0101754339,"t":1713002400}
+{"o":172021.427723112,"h":173643.3310706596,"l":170867.6381249845,"c":171204.8093637455,"v":320142.1527203612,"t":1713006000}
+{"o":171204.8093637455,"h":172946.9423398477,"l":169922.2755305943,"c":171960.5783924189,"v":307590.7931676332,"t":1713009600}
+{"o":171960.5783924189,"h":173242.5550444023,"l":170269.2731049307,"c":171086.5448761829,"v":322847.8373284125,"t":1713013200}
+{"o":171086.5448761829,"h":171808.4886976635,"l":168645.7960119996,"c":169674.8454859691,"v":329710.7420481417,"t":1713016800}
+{"o":169674.8454859691,"h":171795.8533744473,"l":167711.9207927496,"c":168654.9770755607,"v":451645.3748554373,"t":1713020400}
+{"o":168654.9770755607,"h":169519.6725081468,"l":163342.5362430117,"c":164760.8031256626,"v":505745.8500975942,"t":1713024000}
+{"o":164760.8031256626,"h":164846.5761750849,"l":153619.4468479421,"c":157520.6244134081,"v":1035497.6045561398,"t":1713027600}
+{"o":157520.6244134081,"h":163622.4616335764,"l":152470.3516689132,"c":162272.8902589288,"v":690845.9478574046,"t":1713031200}
+{"o":162272.8902589288,"h":163088.4792111386,"l":144610.747179537,"c":151049.3685413407,"v":695156.3008874955,"t":1713034800}
+{"o":151049.3685413407,"h":152319.4108672317,"l":129963.6575125076,"c":140546.1577894848,"v":2045557.5223201418,"t":1713038400}
+{"o":140546.1577894848,"h":150566.8901946094,"l":133126.1079451912,"c":150072.5246770883,"v":1377346.1699867893,"t":1713042000}
+{"o":150072.5246770883,"h":161682.9106284825,"l":142775.6202705247,"c":159767.97233746,"v":1454908.3982093148,"t":1713045600}
+{"o":159767.97233746,"h":160759.4763671568,"l":152429.8041519129,"c":156206.4367003173,"v":1094016.6739870701,"t":1713049200}
+{"o":156206.4367003173,"h":159444.0151991499,"l":152651.054876802,"c":155825.3126899275,"v":820917.2660027619,"t":1713052800}
+{"o":155825.3126899275,"h":158620.9895251557,"l":151965.2096738677,"c":156842.3510845639,"v":506771.7284363848,"t":1713056400}
+{"o":156842.3510845639,"h":157903.007175456,"l":151966.8766804885,"c":152201.133199215,"v":482946.3484716521,"t":1713060000}
+{"o":152201.133199215,"h":159564.297568785,"l":143613.2005715447,"c":152654.2744145849,"v":525794.7847626437,"t":1713063600}
+{"o":152654.2744145849,"h":160064.4000895406,"l":151483.2923570867,"c":158601.0724747422,"v":546854.108022369,"t":1713067200}
+{"o":158601.0724747422,"h":162617.1568686248,"l":157995.7477214979,"c":161453.8006965566,"v":569586.6546318701,"t":1713070800}
+{"o":161453.8006965566,"h":164012.3180883645,"l":159067.7187270197,"c":161994.7010717095,"v":469050.9864306284,"t":1713074400}
+{"o":161994.7010717095,"h":163686.0337091704,"l":160714.3465750834,"c":162982.2255896227,"v":379801.3202075419,"t":1713078000}
+{"o":162982.2255896227,"h":164704.6355307591,"l":161325.3695238266,"c":161969.0432488529,"v":424135.495332757,"t":1713081600}
+{"o":161969.0432488529,"h":163482.769786151,"l":159042.1968795361,"c":160198.2829450923,"v":408911.0851353324,"t":1713085200}
+{"o":160198.2829450923,"h":162852.3107471308,"l":160140.4833501923,"c":161328.4189162826,"v":449452.1909573888,"t":1713088800}
+{"o":161328.4189162826,"h":161948.7091568319,"l":153097.3988247782,"c":157255.0386064604,"v":389149.2052166823,"t":1713092400}
+{"o":157255.0386064604,"h":162099.8899607428,"l":156298.2977871846,"c":160259.387180311,"v":437492.7620781802,"t":1713096000}
+{"o":160259.387180311,"h":162325.8294678446,"l":154968.6982770046,"c":156019.6406869829,"v":533493.7082841435,"t":1713099600}
+{"o":156019.6406869829,"h":158248.6234884284,"l":151484.4232468438,"c":155379.2520368712,"v":598100.0974592204,"t":1713103200}
+{"o":155379.2520368712,"h":158830.6745360212,"l":154621.2095221717,"c":156247.9473982034,"v":568226.9574370212,"t":1713106800}
+{"o":156247.9473982034,"h":160726.7285265168,"l":155704.5119953064,"c":157515.2757054612,"v":574135.2446355114,"t":1713110400}
+{"o":157515.2757054612,"h":158913.4340042401,"l":149131.8672714925,"c":155987.1253462602,"v":851365.3251176947,"t":1713114000}
+{"o":155987.1253462602,"h":162070.022123006,"l":155468.8967844975,"c":161113.5008308848,"v":613334.382929309,"t":1713117600}
+{"o":161113.5008308848,"h":161803.5314590345,"l":158978.1881906593,"c":160386.6553170471,"v":432825.5025714876,"t":1713121200}
+{"o":160386.6553170471,"h":162605.7266865642,"l":159140.2030351997,"c":159741.4787027041,"v":457108.3263236984,"t":1713124800}
+{"o":159741.4787027041,"h":160648.813659058,"l":157884.9045241462,"c":160218.8218979137,"v":435577.2797487822,"t":1713128400}
+{"o":160218.8218979137,"h":171135.11387223,"l":159929.7687322405,"c":170432.3410102014,"v":764927.2966292386,"t":1713132000}
+{"o":170432.3410102014,"h":173124.4492005364,"l":169976.7610558163,"c":171571.7984783038,"v":534048.6422429708,"t":1713135600}
+{"o":171571.7984783038,"h":171571.7984783038,"l":167138.4863882112,"c":168296.5720870934,"v":457298.1618449016,"t":1713139200}
+{"o":168296.5720870934,"h":169400.4873425092,"l":166507.3498672648,"c":168015.2565300836,"v":410028.2248456255,"t":1713142800}
+{"o":168015.2565300836,"h":168579.4955813846,"l":165810.4254547094,"c":166512.4916409676,"v":347784.877426221,"t":1713146400}
+{"o":166512.4916409676,"h":168889.2528711346,"l":166029.0960215321,"c":167597.8263911233,"v":336623.5996630729,"t":1713150000}
+{"o":167597.8263911233,"h":168426.8655435668,"l":164234.4236750676,"c":167777.2431020306,"v":366272.586947425,"t":1713153600}
+{"o":167777.2431020306,"h":172053.5551855372,"l":166038.4827506384,"c":171872.2364241933,"v":362883.3982750463,"t":1713157200}
+{"o":171872.2364241933,"h":177501.9764714898,"l":170950.7705853815,"c":176132.8337184926,"v":616045.6001248978,"t":1713160800}
+{"o":176132.8337184926,"h":177184.0768947307,"l":174207.9220214333,"c":174346.6967334349,"v":469203.1794432961,"t":1713164400}
+{"o":174346.6967334349,"h":175657.1029713713,"l":172972.2548797256,"c":173489.5204429051,"v":385455.9737046023,"t":1713168000}
+{"o":173489.5204429051,"h":175440.654367306,"l":172308.6287388449,"c":174462.2327767504,"v":340800.273798642,"t":1713171600}
+{"o":174462.2327767504,"h":175576.9962600177,"l":173582.1807393018,"c":173862.7657809174,"v":298167.4339033788,"t":1713175200}
+{"o":173862.7657809174,"h":174557.0674613303,"l":170789.4230470839,"c":170953.3421880222,"v":319659.3859454776,"t":1713178800}
+{"o":170953.3421880222,"h":172210.0566889405,"l":169060.9305114765,"c":170996.914774235,"v":393982.1615063759,"t":1713182400}
+{"o":170996.914774235,"h":173732.8535987191,"l":167984.6155547872,"c":169211.5401858301,"v":427784.8467078072,"t":1713186000}
+{"o":169211.5401858301,"h":172529.0808774297,"l":161221.415148365,"c":163961.9744907838,"v":764189.0551943263,"t":1713189600}
+{"o":163961.9744907838,"h":167115.9988585642,"l":159515.2926765834,"c":162319.380283993,"v":849727.2647308587,"t":1713193200}
+{"o":162319.380283993,"h":165087.3039244961,"l":152629.987656004,"c":158279.4834286711,"v":660135.0600577954,"t":1713196800}
+{"o":158279.4834286711,"h":161570.2636289459,"l":152771.9501747821,"c":157496.7166353914,"v":726072.7829501361,"t":1713200400}
+{"o":157496.7166353914,"h":158588.8970168306,"l":147555.7010620461,"c":152994.3338966412,"v":706714.1960014199,"t":1713204000}
+{"o":152994.3338966412,"h":157586.6581864822,"l":148379.9649967571,"c":156158.793383515,"v":723091.0666332482,"t":1713207600}
+{"o":156158.793383515,"h":157963.1945719681,"l":153617.0451058763,"c":154062.547450918,"v":481171.9538224033,"t":1713211200}
+{"o":154062.547450918,"h":156935.2016489325,"l":152337.143887225,"c":156314.4506242198,"v":391320.715308251,"t":1713214800}
+{"o":156314.4506242198,"h":158996.5613686476,"l":153751.072487182,"c":158328.9040659703,"v":419608.040425477,"t":1713218400}
+{"o":158328.9040659703,"h":158605.0814180446,"l":154768.195569799,"c":156745.6322596089,"v":305568.3707186901,"t":1713222000}
+{"o":156745.6322596089,"h":157353.6334833654,"l":153273.1157462229,"c":155603.5847903665,"v":429807.1596723776,"t":1713225600}
+{"o":155603.5847903665,"h":159161.192442104,"l":153857.7034080805,"c":155876.4678125854,"v":487114.1330404128,"t":1713229200}
+{"o":155876.4678125854,"h":156983.7064722915,"l":153606.7457394414,"c":155939.4211732192,"v":402400.6985153111,"t":1713232800}
+{"o":155939.4211732192,"h":156878.085758511,"l":151261.9859332956,"c":152314.2696694891,"v":430640.3609751723,"t":1713236400}
+{"o":152314.2696694891,"h":175480.7457841031,"l":144244.7169686587,"c":171178.4814990454,"v":684855.4892759825,"t":1713240000}
+{"o":171178.4814990454,"h":174361.224222842,"l":170564.9912659538,"c":173182.1547678687,"v":430455.2974378909,"t":1713243600}
+{"o":173182.1547678687,"h":177009.7369404197,"l":170971.5149438808,"c":176004.9028453237,"v":408007.4914068533,"t":1713247200}
+{"o":176004.9028453237,"h":180135.522225833,"l":175551.8639526997,"c":178657.846313362,"v":373349.8103146928,"t":1713250800}
+{"o":178657.846313362,"h":178906.2892075909,"l":176415.5479818801,"c":177218.6794678001,"v":322451.0747988477,"t":1713254400}
+{"o":177218.6794678001,"h":179298.0948369029,"l":175124.7529625572,"c":176096.1238807494,"v":305515.1559630442,"t":1713258000}
+{"o":176096.1238807494,"h":176634.9070191117,"l":168403.4002621082,"c":172808.9659038674,"v":625303.3824926529,"t":1713261600}
+{"o":172808.9659038674,"h":177152.0270292371,"l":171139.1038552049,"c":176283.4327203158,"v":594792.3780789521,"t":1713265200}
+{"o":176283.4327203158,"h":176485.0490220234,"l":172126.1934182054,"c":173062.7407528456,"v":504797.1213341256,"t":1713268800}
+{"o":173062.7407528456,"h":173665.7559882931,"l":165652.282980362,"c":170997.0001588292,"v":715859.7341861255,"t":1713272400}
+{"o":170997.0001588292,"h":174447.9372750386,"l":169126.3107538085,"c":169819.9228843327,"v":729410.0414732902,"t":1713276000}
+{"o":169819.9228843327,"h":171478.0632515998,"l":164942.5168472314,"c":165456.3679591307,"v":737844.3990981845,"t":1713279600}
+{"o":165456.3679591307,"h":171467.8581251758,"l":162890.4435083194,"c":171008.7330666825,"v":744973.9742225109,"t":1713283200}
+{"o":171008.7330666825,"h":178749.4993483408,"l":170073.1440694095,"c":171311.2008908915,"v":691253.2566279676,"t":1713286800}
+{"o":171311.2008908915,"h":174667.9848133826,"l":170409.6727337925,"c":173602.7227161521,"v":659861.3749518868,"t":1713290400}
+{"o":173602.7227161521,"h":174703.0249582043,"l":170403.356823973,"c":171272.0167399211,"v":460291.7210780664,"t":1713294000}
+{"o":171272.0167399211,"h":173989.9584787949,"l":170288.1912013843,"c":173760.5103460929,"v":364268.798230712,"t":1713297600}
+{"o":173760.5103460929,"h":179375.6612549777,"l":172989.4131193574,"c":177783.8502311519,"v":481523.2871975361,"t":1713301200}
+{"o":177783.8502311519,"h":178919.726464904,"l":176120.6071727614,"c":178346.4159198964,"v":454469.4777354081,"t":1713304800}
+{"o":178346.4159198964,"h":178869.4163967029,"l":176247.9562964468,"c":176623.7944225818,"v":382354.9778329089,"t":1713308400}
+{"o":176623.7944225818,"h":180079.7445652263,"l":175444.3837060709,"c":178033.0412418012,"v":362628.3343120496,"t":1713312000}
+{"o":178033.0412418012,"h":178594.1975352945,"l":174756.4352373114,"c":177655.5607929929,"v":386718.3831492258,"t":1713315600}
+{"o":177655.5607929929,"h":178229.3601320616,"l":175208.389153604,"c":177436.7405112877,"v":372197.195958973,"t":1713319200}
+{"o":177436.7405112877,"h":178510.2856539961,"l":176736.6680984745,"c":178048.7080762505,"v":283632.0537862888,"t":1713322800}
+{"o":178048.7080762505,"h":184967.4050276266,"l":176957.3368977726,"c":183211.9647827995,"v":432634.6627682022,"t":1713326400}
+{"o":183211.9647827995,"h":184197.9040561306,"l":180362.683389316,"c":180791.9929929609,"v":545047.2405821987,"t":1713330000}
+{"o":180791.9929929609,"h":182769.7389007378,"l":179445.5285380443,"c":181946.5028377387,"v":322605.9064500061,"t":1713333600}
+{"o":181946.5028377387,"h":182489.2548013489,"l":179200.391718191,"c":180826.1616949674,"v":320702.309219853,"t":1713337200}
+{"o":180826.1616949674,"h":181774.3530361117,"l":178447.1607877217,"c":179785.4875371408,"v":302693.6081191055,"t":1713340800}
+{"o":179785.4875371408,"h":181264.3405470422,"l":179146.1651047746,"c":180238.5871647303,"v":258475.2606342333,"t":1713344400}
+{"o":180238.5871647303,"h":180336.6465249831,"l":176686.7227961154,"c":177096.5203605107,"v":295059.4729951971,"t":1713348000}
+{"o":177096.5203605107,"h":178326.7312657937,"l":173830.5299576071,"c":173993.2762417535,"v":326720.6221798515,"t":1713351600}
+{"o":173993.2762417535,"h":175167.1513675839,"l":169442.1908393184,"c":171302.1612973424,"v":465679.0017669807,"t":1713355200}
+{"o":171302.1612973424,"h":175162.4442742203,"l":170585.6747250591,"c":173328.6902598361,"v":459972.617144022,"t":1713358800}
+{"o":173328.6902598361,"h":173479.3936080754,"l":166565.9659668031,"c":170414.3217740278,"v":886943.5829721757,"t":1713362400}
+{"o":170414.3217740278,"h":171014.0016597957,"l":165018.3373171254,"c":166826.4030825891,"v":865701.9316827902,"t":1713366000}
+{"o":166826.4030825891,"h":170438.3774909429,"l":164334.4106910875,"c":166194.0127226145,"v":730672.6060309621,"t":1713369600}
+{"o":166194.0127226145,"h":172444.0604833891,"l":165955.2965228155,"c":171678.4651567113,"v":525562.1256990272,"t":1713373200}
+{"o":171678.4651567113,"h":178712.0465030287,"l":170854.4621986646,"c":175619.1936650662,"v":705828.6854560752,"t":1713376800}
+{"o":175619.1936650662,"h":175813.9798832837,"l":171906.4455432521,"c":174237.8583831217,"v":415691.2986604889,"t":1713380400}
+{"o":174237.8583831217,"h":176836.3860242474,"l":172227.0201484533,"c":172895.5905043988,"v":447041.103409173,"t":1713384000}
+{"o":172895.5905043988,"h":178586.9745109825,"l":172758.4258952409,"c":175051.7047681556,"v":466633.1323214824,"t":1713387600}
+{"o":175051.7047681556,"h":175607.9910481371,"l":173306.2998879596,"c":174477.9611460743,"v":344467.4721597774,"t":1713391200}
+{"o":174477.9611460743,"h":175224.2668214375,"l":169104.3989217885,"c":170733.0397197836,"v":408985.7742606053,"t":1713394800}
+{"o":170733.0397197836,"h":172280.3629492415,"l":167965.1113762301,"c":171271.5763663395,"v":465563.6499205359,"t":1713398400}
+{"o":171271.5763663395,"h":173712.4125696414,"l":170691.4880996278,"c":172936.6790241117,"v":436511.6845951354,"t":1713402000}
+{"o":172936.6790241117,"h":174655.144885704,"l":170954.3459991283,"c":173702.7900160358,"v":409495.0909902726,"t":1713405600}
+{"o":173702.7900160358,"h":177046.12373462,"l":173206.6107066246,"c":175679.5815170343,"v":393341.7563250946,"t":1713409200}
+{"o":175679.5815170343,"h":177352.1442466219,"l":173850.3897789728,"c":174063.9761917183,"v":317625.1867607132,"t":1713412800}
+{"o":174063.9761917183,"h":176354.3981762927,"l":171826.1247783312,"c":172469.9851248839,"v":350877.6387761604,"t":1713416400}
+{"o":172469.9851248839,"h":172996.7172302182,"l":167850.683745169,"c":169855.4769894311,"v":351622.1450925994,"t":1713420000}
+{"o":169855.4769894311,"h":170785.3827333165,"l":166969.6310498252,"c":167602.4612593164,"v":484118.699390528,"t":1713423600}
+{"o":167602.4612593164,"h":170080.3110135352,"l":165401.6758271591,"c":168722.5376195266,"v":374361.8201169322,"t":1713427200}
+{"o":168722.5376195266,"h":170674.4334322325,"l":167827.7193112889,"c":169617.4536020356,"v":315533.0744262657,"t":1713430800}
+{"o":169617.4536020356,"h":173525.4312303136,"l":169083.8436730966,"c":172719.1636130677,"v":312143.172788978,"t":1713434400}
+{"o":172719.1636130677,"h":178187.7325552146,"l":172532.9236811651,"c":175989.4985081334,"v":488162.9361085122,"t":1713438000}
+{"o":175989.4985081334,"h":176859.2619516304,"l":171131.4627245743,"c":172617.8166791894,"v":378663.9065129234,"t":1713441600}
+{"o":172617.8166791894,"h":174895.8947755564,"l":171146.3524480667,"c":174232.9296459227,"v":422039.042263229,"t":1713445200}
+{"o":174232.9296459227,"h":181140.8925710617,"l":172744.8211838173,"c":179833.6510901058,"v":652353.3702376384,"t":1713448800}
+{"o":179833.6510901058,"h":183360.0347273277,"l":179260.9860683234,"c":180565.60679158,"v":570378.2843419776,"t":1713452400}
+{"o":180565.60679158,"h":183566.820037488,"l":179515.4406513417,"c":180726.8573074522,"v":515973.2355639433,"t":1713456000}
+{"o":180726.8573074522,"h":181332.5829463009,"l":176941.6138134011,"c":177511.62515388,"v":424399.9685956915,"t":1713459600}
+{"o":177511.62515388,"h":180271.6920247031,"l":175711.4089451695,"c":180103.1083003497,"v":424704.3443189972,"t":1713463200}
+{"o":180103.1083003497,"h":182561.939269427,"l":179508.8856999778,"c":181862.5382732305,"v":349472.7115840413,"t":1713466800}
+{"o":181862.5382732305,"h":182719.4204999121,"l":180876.6254616532,"c":181761.6208282037,"v":315901.0752826205,"t":1713470400}
+{"o":181761.6208282037,"h":183844.4725725376,"l":181053.2938817347,"c":182371.3106692571,"v":335993.301612909,"t":1713474000}
+{"o":182371.3106692571,"h":186540.5180087867,"l":181658.5611129703,"c":185252.7552553246,"v":417364.8136475046,"t":1713477600}
+{"o":185252.7552553246,"h":186372.5555185696,"l":183784.3669526118,"c":184128.4785217223,"v":314456.4572736385,"t":1713481200}
+{"o":184128.4785217223,"h":184712.7939290067,"l":178911.0747475684,"c":179200.10988787,"v":370153.9155836503,"t":1713484800}
+{"o":179200.10988787,"h":179819.6493102824,"l":168267.4152593123,"c":171230.19483686,"v":901530.1892131292,"t":1713488400}
+{"o":171230.19483686,"h":172600.8335877866,"l":163223.7700334637,"c":172135.046159782,"v":1152533.0436428897,"t":1713492000}
+{"o":172135.046159782,"h":177260.4124822896,"l":171403.8267043809,"c":176906.2495467783,"v":799956.2619702454,"t":1713495600}
+{"o":176906.2495467783,"h":182365.9293527525,"l":176406.2588893182,"c":180744.1877220261,"v":596129.4713650664,"t":1713499200}
+{"o":180744.1877220261,"h":182446.1928301296,"l":177507.6270367785,"c":180148.2424551323,"v":488440.2804985644,"t":1713502800}
+{"o":180148.2424551323,"h":189467.5404935016,"l":178160.0444276822,"c":187979.993806975,"v":649990.5659045799,"t":1713506400}
+{"o":187979.993806975,"h":190321.2448603379,"l":184798.3419235036,"c":185732.5402354023,"v":577583.4835150483,"t":1713510000}
+{"o":185732.5402354023,"h":188718.9044900571,"l":185113.1428440268,"c":187000.8938909134,"v":475353.1645663497,"t":1713513600}
+{"o":187000.8938909134,"h":187784.8834928328,"l":185234.1483454709,"c":186087.7784382112,"v":347235.0452411236,"t":1713517200}
+{"o":186087.7784382112,"h":188603.607619829,"l":185498.4357226334,"c":187780.3369648883,"v":381244.4026588744,"t":1713520800}
+{"o":187780.3369648883,"h":189192.8076624885,"l":186968.4059213644,"c":187245.7124836779,"v":390772.5572082713,"t":1713524400}
+{"o":187245.7124836779,"h":188429.8208747187,"l":185443.9074066417,"c":186629.3385875161,"v":444354.9073410277,"t":1713528000}
+{"o":186629.3385875161,"h":187925.4073148036,"l":185163.9355262484,"c":187074.7264433765,"v":451873.6677071032,"t":1713531600}
+{"o":187074.7264433765,"h":190214.3614870247,"l":182990.5481106517,"c":188725.827911017,"v":495051.9188543168,"t":1713535200}
+{"o":188725.827911017,"h":191610.0441251162,"l":187641.1413437322,"c":189505.1612358159,"v":449721.1448740478,"t":1713538800}
+{"o":189505.1612358159,"h":191325.9279670993,"l":186229.1091547418,"c":188844.3665953851,"v":560326.7344234071,"t":1713542400}
+{"o":188844.3665953851,"h":190382.7101717932,"l":187376.9178036368,"c":189704.7142169266,"v":409616.3158919667,"t":1713546000}
+{"o":189704.7142169266,"h":189849.0096658244,"l":187134.4126900224,"c":187631.5593359816,"v":299820.5662146746,"t":1713549600}
+{"o":187631.5593359816,"h":188996.3071840072,"l":186918.746996746,"c":188532.6809381561,"v":279358.4275881654,"t":1713553200}
+{"o":188532.6809381561,"h":188706.672512521,"l":184666.4743579464,"c":185356.7934571541,"v":367011.438575991,"t":1713556800}
+{"o":185356.7934571541,"h":187768.7505584259,"l":185173.3421214374,"c":187201.6194959548,"v":287598.758495897,"t":1713560400}
+{"o":187201.6194959548,"h":189874.998631361,"l":185468.4733779471,"c":186171.7330646513,"v":279718.2741410245,"t":1713564000}
+{"o":186171.7330646513,"h":186754.8900929326,"l":145659.1434474263,"c":148068.4378039187,"v":476403.0054871532,"t":1713567600}
+{"o":148068.4378039187,"h":150450.9466077569,"l":146041.2002140994,"c":146397.2451852014,"v":474174.391523924,"t":1713571200}
+{"o":146397.2451852014,"h":148411.1380918467,"l":145179.2739055223,"c":147684.8076892854,"v":337699.4531188287,"t":1713574800}
+{"o":147684.8076892854,"h":149324.2921259508,"l":147007.77397865,"c":148317.2252974575,"v":294889.8829891281,"t":1713578400}
+{"o":148317.2252974575,"h":148768.3401034961,"l":147563.8266756327,"c":148034.9227299751,"v":222746.1790676975,"t":1713582000}
+{"o":148034.9227299751,"h":150730.024518182,"l":147267.3490271158,"c":150521.7763702734,"v":257405.5863379138,"t":1713585600}
+{"o":150521.7763702734,"h":150807.918979166,"l":148777.1131308607,"c":149410.3986783388,"v":314726.4566473659,"t":1713589200}
+{"o":149410.3986783388,"h":150764.5199619358,"l":148463.2757693337,"c":149704.3540091022,"v":218937.6522180628,"t":1713592800}
+{"o":149704.3540091022,"h":150359.2252910622,"l":148991.4811812736,"c":149228.618849923,"v":184996.9053177467,"t":1713596400}
+{"o":149228.618849923,"h":149836.1876130124,"l":147620.9547340671,"c":148053.1309005022,"v":207895.9606224756,"t":1713600000}
+{"o":148053.1309005022,"h":148398.2579074688,"l":145653.398745917,"c":146635.1704574417,"v":264464.9634160139,"t":1713603600}
+{"o":146635.1704574417,"h":147486.7398237452,"l":145702.906215565,"c":146995.637376928,"v":253443.6823630869,"t":1713607200}
+{"o":146995.637376928,"h":147795.1543116723,"l":146389.7526148684,"c":147147.6429868602,"v":203107.7843848726,"t":1713610800}
+{"o":147147.6429868602,"h":148708.3886690665,"l":146554.3642284039,"c":147990.7806354073,"v":217825.281212581,"t":1713614400}
+{"o":147990.7806354073,"h":149106.1198511826,"l":147842.9702314238,"c":148172.7401553628,"v":267867.7865837935,"t":1713618000}
+{"o":148172.7401553628,"h":149081.5308321783,"l":147543.4538500112,"c":148560.4300302734,"v":226996.2691306739,"t":1713621600}
+{"o":148560.4300302734,"h":153361.7981670035,"l":139723.7614184107,"c":144845.5678899708,"v":345533.5685664486,"t":1713625200}
+{"o":144845.5678899708,"h":145816.3160392203,"l":143885.2664699445,"c":145081.8344668243,"v":505951.5177773365,"t":1713628800}
+{"o":145081.8344668243,"h":148688.9075416214,"l":144961.6338123165,"c":148181.6547000803,"v":535145.5399038843,"t":1713632400}
+{"o":148181.6547000803,"h":149426.6531872805,"l":147062.4566078696,"c":148117.1096240272,"v":387363.1013315722,"t":1713636000}
+{"o":148117.1096240272,"h":149376.096216438,"l":147438.513716737,"c":148684.1707002583,"v":340042.044082202,"t":1713639600}
+{"o":148684.1707002583,"h":149891.5283693968,"l":148009.2064531094,"c":148836.9371069624,"v":405820.6748062154,"t":1713643200}
+{"o":148836.9371069624,"h":149414.4786965539,"l":147810.1418659644,"c":148247.7630317218,"v":275256.593144941,"t":1713646800}
+{"o":148247.7630317218,"h":148544.4545719282,"l":146713.7254045536,"c":146837.8448351887,"v":252341.284784655,"t":1713650400}
+{"o":146837.8448351887,"h":148976.9005877575,"l":146650.6997099209,"c":148679.6647682697,"v":275683.9639396133,"t":1713654000}
+{"o":148679.6647682697,"h":148774.7813501773,"l":145600.3080448075,"c":146133.496345348,"v":288602.8217692015,"t":1713657600}
+{"o":146133.496345348,"h":147989.7178898511,"l":146115.7178021403,"c":147022.2002339858,"v":284947.0110786507,"t":1713661200}
+{"o":147022.2002339858,"h":149575.8086954562,"l":146660.7894165615,"c":149503.5437459112,"v":312941.3320722718,"t":1713664800}
+{"o":149503.5437459112,"h":151030.7757259465,"l":147789.6611793062,"c":148129.6826367767,"v":285516.8493505552,"t":1713668400}
+{"o":148129.6826367767,"h":148832.323208263,"l":147387.8959774102,"c":148454.2362063089,"v":216496.4236926039,"t":1713672000}
+{"o":148454.2362063089,"h":149314.6923480929,"l":147421.0782147824,"c":147928.9304953263,"v":355192.6788405213,"t":1713675600}
+{"o":147928.9304953263,"h":149307.1001327906,"l":147534.3050621721,"c":148574.7899440841,"v":254596.3307824193,"t":1713679200}
+{"o":148574.7899440841,"h":149089.1256957958,"l":147647.5273422101,"c":148576.3094728123,"v":193615.1937114109,"t":1713682800}
+{"o":148576.3094728123,"h":150124.8301359914,"l":148374.2616233889,"c":149076.3597600401,"v":209727.8039736763,"t":1713686400}
+{"o":149076.3597600401,"h":149788.0409298023,"l":148316.2943656736,"c":148565.5146195492,"v":233264.482442673,"t":1713690000}
+{"o":148565.5146195492,"h":149049.9116667835,"l":147062.5239404364,"c":148426.4717187048,"v":291592.9010704588,"t":1713693600}
+{"o":148426.4717187048,"h":149951.4244203816,"l":147982.8854814229,"c":148906.1593894949,"v":309246.068118265,"t":1713697200}
+{"o":148906.1593894949,"h":149168.3458749747,"l":147206.439998023,"c":147563.2061954736,"v":260645.1240912423,"t":1713700800}
+{"o":147563.2061954736,"h":148413.1265209313,"l":146063.5570568924,"c":146526.3539203837,"v":336176.9968126808,"t":1713704400}
+{"o":146526.3539203837,"h":147617.378904929,"l":146076.8411048756,"c":146608.9375825164,"v":290449.8963647134,"t":1713708000}
+{"o":146608.9375825164,"h":148410.5577885159,"l":146333.2360731329,"c":147631.8761682889,"v":288551.2856878344,"t":1713711600}
+{"o":147631.8761682889,"h":148047.8181667571,"l":143551.9280472503,"c":145408.9147647765,"v":466849.0084808441,"t":1713715200}
+{"o":145408.9147647765,"h":146699.2248787138,"l":144697.8448674676,"c":146407.8434856941,"v":275078.2799058381,"t":1713718800}
+{"o":146407.8434856941,"h":146697.3564836936,"l":145589.7100648235,"c":146071.5717182854,"v":271419.7631040406,"t":1713722400}
+{"o":146071.5717182854,"h":146869.2501530919,"l":145487.8208653518,"c":145487.8208653518,"v":314263.0081213821,"t":1713726000}
+{"o":145487.8208653518,"h":146864.7179655966,"l":144945.2114733431,"c":146707.1997626932,"v":347434.0069279847,"t":1713729600}
+{"o":146707.1997626932,"h":148335.2474733672,"l":144815.0810141343,"c":146442.4210756416,"v":355732.5276305946,"t":1713733200}
+{"o":146442.4210756416,"h":147975.1321253167,"l":145953.7237295337,"c":146464.4037065043,"v":304934.1354142224,"t":1713736800}
+{"o":146464.4037065043,"h":147022.3949409469,"l":145611.0890898403,"c":146349.2542271848,"v":260560.8322578573,"t":1713740400}
+{"o":146349.2542271848,"h":147955.7028224915,"l":145865.2873180789,"c":146475.182174883,"v":269083.84799993,"t":1713744000}
+{"o":146475.182174883,"h":148869.3916435417,"l":145569.4816587163,"c":145569.4816587163,"v":355947.9397039328,"t":1713747600}
+{"o":145569.4816587163,"h":146065.5751494059,"l":144236.0258846289,"c":144944.5174887405,"v":342000.8932391491,"t":1713751200}
+{"o":144944.5174887405,"h":148878.2199894252,"l":144777.285030091,"c":147765.1999970533,"v":299490.7995962728,"t":1713754800}
+{"o":147765.1999970533,"h":149320.8915780881,"l":147438.4775496248,"c":148461.7787796573,"v":297241.1849041387,"t":1713758400}
+{"o":148461.7787796573,"h":150748.6630516445,"l":148174.7626969748,"c":150651.3692113312,"v":251441.2370948133,"t":1713762000}
+{"o":150651.3692113312,"h":153955.9780554811,"l":150339.2506915559,"c":152302.1535269075,"v":429280.9860857159,"t":1713765600}
+{"o":152302.1535269075,"h":153405.365074615,"l":150945.707867211,"c":150951.7464847574,"v":330641.5687011236,"t":1713769200}
+{"o":150951.7464847574,"h":151757.4877765801,"l":149769.9130778682,"c":150069.9649054287,"v":305913.4206455367,"t":1713772800}
+{"o":150069.9649054287,"h":151424.2893063157,"l":149710.1763513811,"c":151370.2868705078,"v":253498.479784351,"t":1713776400}
+{"o":151370.2868705078,"h":152199.9988919244,"l":150934.5720724175,"c":151558.6968164502,"v":285982.3980565427,"t":1713780000}
+{"o":151558.6968164502,"h":151846.8893298268,"l":149935.108554347,"c":150746.6591923947,"v":279274.031050755,"t":1713783600}
+{"o":150746.6591923947,"h":152314.9022196966,"l":150628.3250018807,"c":151642.3633122275,"v":359558.0472683097,"t":1713787200}
+{"o":151642.3633122275,"h":152437.3189837474,"l":150378.0663044711,"c":151762.6888750881,"v":432568.2120225175,"t":1713790800}
+{"o":151762.6888750881,"h":152488.9517758541,"l":150490.2848153856,"c":150903.7845822288,"v":904142.4545864754,"t":1713794400}
+{"o":150903.7845822288,"h":151345.1716224205,"l":149156.8032569586,"c":150871.8239843377,"v":1965117.5336188411,"t":1713798000}
+{"o":150871.8239843377,"h":152417.6021846003,"l":149192.8109243472,"c":150995.86187731,"v":1450526.6916329397,"t":1713801600}
+{"o":150995.86187731,"h":153611.324339109,"l":150442.165951441,"c":152478.3300772617,"v":1078543.496209017,"t":1713805200}
+{"o":152478.3300772617,"h":152933.0663257532,"l":151296.4111870333,"c":151533.530671853,"v":818936.6076877922,"t":1713808800}
+{"o":151533.530671853,"h":152259.3023523666,"l":150693.1150550161,"c":151974.3194795535,"v":406256.5591433957,"t":1713812400}
+{"o":151974.3194795535,"h":153074.0813380135,"l":151463.1747944863,"c":152248.054442114,"v":356174.8477916809,"t":1713816000}
+{"o":152248.054442114,"h":153229.5630147549,"l":151646.4890001559,"c":153008.711887839,"v":402111.4788343905,"t":1713819600}
+{"o":153008.711887839,"h":155926.8428399334,"l":152630.2308842177,"c":155318.1401117624,"v":412629.6508134464,"t":1713823200}
+{"o":155318.1401117624,"h":155976.4474117433,"l":153976.7517496866,"c":154321.4332665652,"v":404039.5133132153,"t":1713826800}
+{"o":154321.4332665652,"h":156644.3385719951,"l":153979.5831752264,"c":156275.0811252086,"v":395479.1849457643,"t":1713830400}
+{"o":156275.0811252086,"h":156581.1706212696,"l":154688.7200016006,"c":155075.1240691278,"v":425663.0251489971,"t":1713834000}
+{"o":155075.1240691278,"h":155974.9990088841,"l":154037.9450103548,"c":154385.2082934197,"v":406019.4260208644,"t":1713837600}
+{"o":154385.2082934197,"h":155181.2258852313,"l":152854.3813440007,"c":152871.7867095124,"v":413517.4601956417,"t":1713841200}
+{"o":87346.7139281755,"h":87853.0912838708,"l":87096.0096458649,"c":87346.7139281755,"v":254708.9053018839,"t":1706644800}
+{"o":87346.7139281755,"h":87462.0748943467,"l":86696.2505902718,"c":86719.7356552016,"v":243359.4251258274,"t":1706648400}
+{"o":86719.7356552016,"h":86951.825044143,"l":85980.19773631,"c":85980.19773631,"v":253265.2045046069,"t":1706652000}
+{"o":85980.19773631,"h":86389.3914231846,"l":83998.1448034493,"c":84281.0788201408,"v":446653.4452346667,"t":1706655600}
+{"o":84281.0788201408,"h":84729.437636398,"l":82127.9316835982,"c":83698.5595179828,"v":670123.3486197024,"t":1706659200}
+{"o":83698.5595179828,"h":84196.236119297,"l":82727.9103879261,"c":83384.2707192604,"v":371207.5218489452,"t":1706662800}
+{"o":83384.2707192604,"h":83944.3478532433,"l":82860.5631380492,"c":83528.5972625208,"v":322986.2033315551,"t":1706666400}
+{"o":83528.5972625208,"h":84231.5858588723,"l":83384.5177553876,"c":84100.6277567211,"v":222325.6665220621,"t":1706670000}
+{"o":84100.6277567211,"h":84100.6277567211,"l":77316.5150251109,"c":77822.9083063848,"v":243060.5723767517,"t":1706673600}
+{"o":77822.9083063848,"h":78584.1410816775,"l":77745.7790689316,"c":78019.2807823393,"v":269591.0526221259,"t":1706677200}
+{"o":78019.2807823393,"h":78168.9570193071,"l":77111.4786112765,"c":77504.932445169,"v":241828.7711431718,"t":1706680800}
+{"o":77504.932445169,"h":78553.9512953081,"l":77339.3464717051,"c":78443.9732202851,"v":226994.441033608,"t":1706684400}
+{"o":78443.9732202851,"h":78664.7687030604,"l":77903.6157435542,"c":78060.7479416563,"v":249765.1447554036,"t":1706688000}
+{"o":78060.7479416563,"h":78065.0419484482,"l":76549.4221794708,"c":76610.5259832215,"v":294952.8326217551,"t":1706691600}
+{"o":76610.5259832215,"h":76971.9692854438,"l":75384.5597192455,"c":75384.5597192455,"v":426690.0097567801,"t":1706695200}
+{"o":75384.5597192455,"h":76648.9773842378,"l":75180.1293045729,"c":76533.5113885991,"v":292557.0559021994,"t":1706698800}
+{"o":76533.5113885991,"h":77171.2960862027,"l":76314.9396661871,"c":76805.4243183598,"v":273077.6631549939,"t":1706702400}
+{"o":76805.4243183598,"h":77683.2233010027,"l":76275.5751976905,"c":76786.1260241853,"v":473994.8237963589,"t":1706706000}
+{"o":76786.1260241853,"h":77007.5380342204,"l":75615.5643293138,"c":76234.0628819089,"v":859244.7539476213,"t":1706709600}
+{"o":76234.0628819089,"h":77648.8428727761,"l":73795.374751512,"c":77321.9527320915,"v":2038057.0944809732,"t":1706713200}
+{"o":77321.9527320915,"h":78633.0046482122,"l":65601.4842778251,"c":66391.748739017,"v":1330862.9644074154,"t":1706716800}
+{"o":66391.748739017,"h":67315.9096544673,"l":63866.5706250943,"c":64939.0263503065,"v":825776.4795119212,"t":1706720400}
+{"o":64939.0263503065,"h":65009.5610395654,"l":61655.6740018145,"c":62240.2257156564,"v":645092.0419196255,"t":1706724000}
+{"o":62240.2257156564,"h":62434.8799074258,"l":61097.5909242186,"c":61907.6450989383,"v":752235.2913658905,"t":1706727600}
+{"o":61907.6450989383,"h":62051.3216638877,"l":59924.898343027,"c":59989.2302405513,"v":742026.5984953645,"t":1706731200}
+{"o":59989.2302405513,"h":60460.8028311485,"l":58703.340539113,"c":59582.4881242536,"v":728855.8677508995,"t":1706734800}
+{"o":59582.4881242536,"h":59989.8123508472,"l":59061.3995859944,"c":59846.1490522786,"v":544509.3500164781,"t":1706738400}
+{"o":59846.1490522786,"h":59924.7462935296,"l":59152.5184467331,"c":59456.5403373494,"v":439570.0612607822,"t":1706742000}
+{"o":59456.5403373494,"h":63174.1273719975,"l":58878.3802453546,"c":62967.2417655297,"v":549106.8277802914,"t":1706745600}
+{"o":62967.2417655297,"h":63068.8244236993,"l":60383.3827278231,"c":60857.3093180708,"v":832060.8154415245,"t":1706749200}
+{"o":60857.3093180708,"h":61141.0693423292,"l":60408.9411618337,"c":60966.7415806401,"v":567053.6504477327,"t":1706752800}
+{"o":60966.7415806401,"h":61064.2442215697,"l":60330.1986491091,"c":60477.0930134644,"v":491464.8519013164,"t":1706756400}
+{"o":60477.0930134644,"h":60971.3455425934,"l":60092.420890747,"c":60863.2710318779,"v":575763.9449157176,"t":1706760000}
+{"o":60863.2710318779,"h":61051.262972271,"l":60421.968802489,"c":60876.2291018274,"v":481014.6958824941,"t":1706763600}
+{"o":60876.2291018274,"h":61326.9774187036,"l":60232.2250881766,"c":61274.9644489903,"v":460931.0043826749,"t":1706767200}
+{"o":61274.9644489903,"h":61907.5484606453,"l":61102.7747612222,"c":61465.8995627994,"v":372697.0978777777,"t":1706770800}
+{"o":61465.8995627994,"h":61700.8561388414,"l":61163.7110066245,"c":61605.5472728482,"v":330707.3750519531,"t":1706774400}
+{"o":61605.5472728482,"h":62140.9815898418,"l":61290.800584616,"c":61990.5081354414,"v":380885.4481914534,"t":1706778000}
+{"o":61990.5081354414,"h":62560.5301165406,"l":61803.8711751304,"c":62278.7343030888,"v":341595.727804534,"t":1706781600}
+{"o":62278.7343030888,"h":62445.6957224375,"l":61611.3126608401,"c":61753.1651152616,"v":387722.2014397899,"t":1706785200}
+{"o":61753.1651152616,"h":62069.0949097507,"l":61487.2291483175,"c":61624.1667376848,"v":399029.1102077415,"t":1706788800}
+{"o":61624.1667376848,"h":62108.030118737,"l":61254.4107498721,"c":61813.1397830043,"v":356016.3559200246,"t":1706792400}
+{"o":61813.1397830043,"h":62870.6590887614,"l":61750.2083863441,"c":62597.2427467165,"v":457431.4626609093,"t":1706796000}
+{"o":62597.2427467165,"h":63062.9122097386,"l":62097.4477168398,"c":62163.9314646572,"v":449673.6392058285,"t":1706799600}
+{"o":62163.9314646572,"h":62398.1218187068,"l":61414.0976367284,"c":62377.0684762084,"v":461955.4281569499,"t":1706803200}
+{"o":62377.0684762084,"h":63119.8894972819,"l":62258.5029869258,"c":62741.6512056722,"v":406967.0252344816,"t":1706806800}
+{"o":62741.6512056722,"h":63060.9618838612,"l":62419.0886841358,"c":62627.2763233862,"v":394822.2450740691,"t":1706810400}
+{"o":62627.2763233862,"h":63394.1674731584,"l":62373.6117873478,"c":63350.7033188743,"v":372455.9472717063,"t":1706814000}
+{"o":63350.7033188743,"h":63433.7358134893,"l":62714.4867800238,"c":62916.7000634646,"v":366095.5656880344,"t":1706817600}
+{"o":62916.7000634646,"h":63461.2903192111,"l":62856.4795552317,"c":63365.2885750085,"v":458839.3317865434,"t":1706821200}
+{"o":63365.2885750085,"h":63427.8857952617,"l":62730.0309020356,"c":62794.9886180381,"v":330167.6179407946,"t":1706824800}
+{"o":62794.9886180381,"h":63399.2905750767,"l":62725.3445466999,"c":63268.8000143035,"v":332714.7101273989,"t":1706828400}
+{"o":63268.8000143035,"h":64381.4578511304,"l":63037.3739242311,"c":63945.0615471436,"v":483296.58314827,"t":1706832000}
+{"o":63945.0615471436,"h":64228.5554098961,"l":63744.8262219736,"c":63808.4830911265,"v":316162.6868195315,"t":1706835600}
+{"o":63808.4830911265,"h":64319.9246036927,"l":63468.9761670642,"c":64275.3926610447,"v":312308.5287190044,"t":1706839200}
+{"o":64275.3926610447,"h":64701.8413634487,"l":64068.3184822632,"c":64075.2715082567,"v":270388.3935785933,"t":1706842800}
+{"o":64075.2715082567,"h":64334.7130067804,"l":63822.4737072581,"c":64056.9048311912,"v":259486.4617879156,"t":1706846400}
+{"o":64056.9048311912,"h":64407.2464411424,"l":63674.93882038,"c":64263.4992099076,"v":268780.4686308493,"t":1706850000}
+{"o":64263.4992099076,"h":64919.5843740843,"l":64169.1625966169,"c":64794.3311780974,"v":227039.2824696765,"t":1706853600}
+{"o":64794.3311780974,"h":65637.7144615988,"l":64714.5951692707,"c":65470.1846869915,"v":304179.8853404534,"t":1706857200}
+{"o":65470.1846869915,"h":65604.9541790872,"l":64649.1108590132,"c":64925.6398329921,"v":316819.399785143,"t":1706860800}
+{"o":64925.6398329921,"h":65512.2379271713,"l":64765.595061021,"c":65068.6651309741,"v":286419.7325626496,"t":1706864400}
+{"o":65068.6651309741,"h":66133.119593256,"l":65036.7809134088,"c":65966.9206078854,"v":307741.2684979285,"t":1706868000}
+{"o":65966.9206078854,"h":66167.7754938428,"l":65646.121339828,"c":65931.6966255185,"v":190413.4971192718,"t":1706871600}
+{"o":65931.6966255185,"h":66302.7287968978,"l":65547.6425180217,"c":65594.2639527845,"v":224972.6255244898,"t":1706875200}
+{"o":65594.2639527845,"h":65826.0425202444,"l":63617.865528705,"c":63884.6400905262,"v":441982.3313917469,"t":1706878800}
+{"o":63884.6400905262,"h":64462.5596465914,"l":63726.4539551391,"c":64255.1411146016,"v":347741.3777551379,"t":1706882400}
+{"o":64255.1411146016,"h":65762.5943498301,"l":64151.2685733385,"c":65572.3192422379,"v":432740.3336562858,"t":1706886000}
+{"o":65572.3192422379,"h":66084.2760751018,"l":62656.558706837,"c":62749.1737378097,"v":377829.9123817161,"t":1706889600}
+{"o":62749.1737378097,"h":63067.8268391688,"l":62197.6547656363,"c":62317.2652437634,"v":306671.3384007906,"t":1706893200}
+{"o":62317.2652437634,"h":62317.2652437634,"l":61730.8624765177,"c":62264.6523751413,"v":293444.8619507878,"t":1706896800}
+{"o":62264.6523751413,"h":62412.7975775051,"l":61879.2411049847,"c":62382.7223305355,"v":242255.3007103463,"t":1706900400}
+{"o":62382.7223305355,"h":62644.5571823325,"l":62057.8265169051,"c":62199.2503069801,"v":269863.0985483568,"t":1706904000}
+{"o":62199.2503069801,"h":62547.7199717198,"l":62139.5898364631,"c":62323.0743187965,"v":282860.5283261436,"t":1706907600}
+{"o":62323.0743187965,"h":62996.1954812851,"l":62252.5719290855,"c":62931.9873525318,"v":233090.9183157389,"t":1706911200}
+{"o":62931.9873525318,"h":63238.2599419347,"l":62872.6155145581,"c":63088.1035722084,"v":269226.1132008649,"t":1706914800}
+{"o":63088.1035722084,"h":63476.2377530932,"l":62719.2048540282,"c":62785.1734390348,"v":282746.6268593253,"t":1706918400}
+{"o":62785.1734390348,"h":63072.3928593757,"l":62494.1864296091,"c":62705.0892215187,"v":267828.5493692312,"t":1706922000}
+{"o":62705.0892215187,"h":62819.0733059683,"l":62246.6936066882,"c":62417.2411507975,"v":305444.399508568,"t":1706925600}
+{"o":62417.2411507975,"h":62642.3510839029,"l":62225.4947897473,"c":62240.0451857841,"v":229491.9674944391,"t":1706929200}
+{"o":62240.0451857841,"h":62608.7185062313,"l":62214.3955278216,"c":62530.540640998,"v":193134.3304585979,"t":1706932800}
+{"o":62530.540640998,"h":62773.6729090485,"l":62335.205429524,"c":62712.8452131277,"v":158018.6242152501,"t":1706936400}
+{"o":62712.8452131277,"h":62786.0207993662,"l":62492.8367254072,"c":62497.5713594275,"v":131673.4587485273,"t":1706940000}
+{"o":62497.5713594275,"h":62633.2940255337,"l":61929.3917767182,"c":62118.6497826455,"v":173541.9782241105,"t":1706943600}
+{"o":62118.6497826455,"h":62337.8275407205,"l":61739.4660693278,"c":61861.6842682468,"v":155674.0137191898,"t":1706947200}
+{"o":61861.6842682468,"h":62320.9782779656,"l":61854.826207098,"c":62259.1933474458,"v":132802.6977727691,"t":1706950800}
+{"o":62259.1933474458,"h":62318.9316946382,"l":61971.8206443434,"c":62114.7974148707,"v":126149.2468797212,"t":1706954400}
+{"o":62114.7974148707,"h":62119.1223394023,"l":61733.9638843988,"c":61884.8146064858,"v":131275.1948889066,"t":1706958000}
+{"o":61884.8146064858,"h":62066.2854721475,"l":61795.9306027076,"c":61895.0639628382,"v":143347.8927971573,"t":1706961600}
+{"o":61895.0639628382,"h":61994.0429690877,"l":61353.3863874214,"c":61465.4808314548,"v":192076.302101454,"t":1706965200}
+{"o":61465.4808314548,"h":61581.42159182,"l":61185.933398725,"c":61257.7099137471,"v":208788.5126249893,"t":1706968800}
+{"o":61257.7099137471,"h":65447.7775485924,"l":60648.2964528514,"c":65249.7462335207,"v":289234.7908633727,"t":1706972400}
+{"o":65249.7462335207,"h":65447.0658387837,"l":65077.046604473,"c":65080.5878595816,"v":220082.832062942,"t":1706976000}
+{"o":65080.5878595816,"h":65719.3631694156,"l":64946.5779613812,"c":65521.7406839181,"v":200105.3576777143,"t":1706979600}
+{"o":65521.7406839181,"h":65550.1736472879,"l":64756.7171317043,"c":64967.8597004036,"v":204498.5986656741,"t":1706983200}
+{"o":64967.8597004036,"h":65340.1916982346,"l":64861.700445712,"c":65273.6977601704,"v":182886.7014501461,"t":1706986800}
+{"o":65273.6977601704,"h":65413.4029203058,"l":65063.6782665215,"c":65214.8490137116,"v":188786.7336643003,"t":1706990400}
+{"o":65214.8490137116,"h":65459.3298194695,"l":64987.0136059201,"c":65141.00864025,"v":188250.2565707398,"t":1706994000}
+{"o":65141.00864025,"h":65533.2003066166,"l":65061.3585832375,"c":65225.2302912088,"v":247023.8728247282,"t":1706997600}
+{"o":65225.2302912088,"h":65424.2839208651,"l":64971.281068102,"c":65218.4019983261,"v":187604.5870401397,"t":1707001200}
+{"o":65218.4019983261,"h":65269.0032750862,"l":64564.9632637163,"c":65202.9696529048,"v":287014.2594912978,"t":1707004800}
+{"o":65202.9696529048,"h":65590.2297800013,"l":64877.1768317737,"c":65527.9558070044,"v":299979.9611451852,"t":1707008400}
+{"o":65527.9558070044,"h":65593.1945266011,"l":65312.9211779589,"c":65334.8342892403,"v":175207.9748387977,"t":1707012000}
+{"o":65334.8342892403,"h":65750.1669423668,"l":65334.8342892403,"c":65489.1713321701,"v":159786.2787017773,"t":1707015600}
+{"o":65489.1713321701,"h":65493.6384271061,"l":64685.2414155608,"c":64933.982193855,"v":248532.5416499487,"t":1707019200}
+{"o":64933.982193855,"h":65362.2129910236,"l":64811.2804347411,"c":64945.5068914148,"v":185652.0818583232,"t":1707022800}
+{"o":64945.5068914148,"h":67351.5228959168,"l":64529.3064256925,"c":66823.293778432,"v":195911.3821645222,"t":1707026400}
+{"o":66823.293778432,"h":67045.335793605,"l":66209.1014327512,"c":66392.8523140346,"v":175994.6732851553,"t":1707030000}
+{"o":66392.8523140346,"h":67366.0900576712,"l":66330.9617926237,"c":67227.0234843919,"v":166608.8520434316,"t":1707033600}
+{"o":67227.0234843919,"h":67968.2379981093,"l":66794.7736623965,"c":67710.6429670007,"v":216157.7527920226,"t":1707037200}
+{"o":67710.6429670007,"h":67793.9921225362,"l":67444.9531297489,"c":67627.2441995959,"v":133201.9463774129,"t":1707040800}
+{"o":67627.2441995959,"h":68413.4890623561,"l":67525.4651332138,"c":68184.0085896148,"v":180758.5881405011,"t":1707044400}
+{"o":68184.0085896148,"h":68487.3578055479,"l":67873.5163447878,"c":67875.9590621988,"v":162606.1530392041,"t":1707048000}
+{"o":67875.9590621988,"h":68027.0263063559,"l":67759.8808079664,"c":67896.2724455154,"v":170012.1794483735,"t":1707051600}
+{"o":67896.2724455154,"h":68225.4751304068,"l":67658.6274676723,"c":67658.6274676723,"v":205096.8338023431,"t":1707055200}
+{"o":67658.6274676723,"h":67876.118347748,"l":67528.5617412712,"c":67757.4631298476,"v":203757.1932575277,"t":1707058800}
+{"o":67757.4631298476,"h":67823.9089483259,"l":67296.9589195579,"c":67655.6618788963,"v":222380.695375471,"t":1707062400}
+{"o":67655.6618788963,"h":69382.6742917189,"l":67346.5344600628,"c":68995.4639451553,"v":213662.9020302273,"t":1707066000}
+{"o":68995.4639451553,"h":69911.9445304466,"l":68523.219766663,"c":69465.9013552064,"v":210726.6051453799,"t":1707069600}
+{"o":69465.9013552064,"h":69543.7481982364,"l":69031.5789846828,"c":69178.9820508892,"v":224750.0569974364,"t":1707073200}
+{"o":69178.9820508892,"h":69419.2969946848,"l":68663.9429652405,"c":69387.5496440847,"v":367062.7097541162,"t":1707076800}
+{"o":69387.5496440847,"h":69628.1011664496,"l":68873.837550443,"c":69017.8174788011,"v":208056.0183559498,"t":1707080400}
+{"o":69017.8174788011,"h":69327.2650066595,"l":68299.7023403667,"c":68741.7398040551,"v":241439.2870876085,"t":1707084000}
+{"o":68741.7398040551,"h":68955.972174887,"l":68362.3196724807,"c":68535.6403206993,"v":214932.2439764537,"t":1707087600}
+{"o":68535.6403206993,"h":69032.8043751311,"l":68313.3812511069,"c":68430.9289020215,"v":238245.4889224332,"t":1707091200}
+{"o":68430.9289020215,"h":68467.7761904175,"l":67447.3933685333,"c":68340.4604789498,"v":266614.3437134919,"t":1707094800}
+{"o":68340.4604789498,"h":68600.0417189007,"l":68058.8749118394,"c":68332.5799607145,"v":150290.6801067155,"t":1707098400}
+{"o":68332.5799607145,"h":68963.1726131016,"l":68305.0993048183,"c":68890.1416496264,"v":169847.7961051007,"t":1707102000}
+{"o":68890.1416496264,"h":69548.8960221963,"l":68819.8328232003,"c":69247.4216878942,"v":305884.3063330108,"t":1707105600}
+{"o":69247.4216878942,"h":69247.4216878942,"l":68755.4405278448,"c":69020.7057079041,"v":119042.4482514285,"t":1707109200}
+{"o":69020.7057079041,"h":69447.088088453,"l":68938.7351761262,"c":69353.9465316903,"v":114227.5949070358,"t":1707112800}
+{"o":69353.9465316903,"h":70291.9765412057,"l":69313.6012739589,"c":70047.57645727,"v":236578.5629669015,"t":1707116400}
+{"o":70047.57645727,"h":70222.0742606327,"l":69581.7229092442,"c":69883.5655328271,"v":169303.147793989,"t":1707120000}
+{"o":69883.5655328271,"h":70116.1826664772,"l":69561.3610110609,"c":69762.4365734306,"v":172396.8328818753,"t":1707123600}
+{"o":69762.4365734306,"h":70499.0665781162,"l":69729.7974265987,"c":70266.6851647228,"v":189868.0061883919,"t":1707127200}
+{"o":70266.6851647228,"h":70340.4777447958,"l":70000.2552811347,"c":70234.6748706735,"v":165520.1520962171,"t":1707130800}
+{"o":70234.6748706735,"h":70345.0324765008,"l":69857.5089587321,"c":70006.8136977757,"v":180688.6067178677,"t":1707134400}
+{"o":70006.8136977757,"h":70800.8318545927,"l":69862.1567376704,"c":70511.3545401575,"v":264775.1244445457,"t":1707138000}
+{"o":70511.3545401575,"h":70760.5284532788,"l":70023.4581633978,"c":70099.1921069212,"v":223099.0609671875,"t":1707141600}
+{"o":70099.1921069212,"h":70867.8790130556,"l":68348.2203800725,"c":69350.8709583662,"v":490184.5618751476,"t":1707145200}
+{"o":69350.8709583662,"h":69827.3977166183,"l":69136.7186748785,"c":69760.4793264312,"v":276098.1923446415,"t":1707148800}
+{"o":69760.4793264312,"h":69940.3042151837,"l":69282.1364161192,"c":69394.5968452291,"v":248209.7190650632,"t":1707152400}
+{"o":69394.5968452291,"h":69858.5616057586,"l":69261.8302900358,"c":69566.8538494139,"v":270991.6857474654,"t":1707156000}
+{"o":69566.8538494139,"h":70023.1066521739,"l":69493.4759716139,"c":69606.5086157184,"v":227637.3147185863,"t":1707159600}
+{"o":69606.5086157184,"h":69688.9067412403,"l":68858.9649979564,"c":69550.1196690979,"v":342790.2205328832,"t":1707163200}
+{"o":69550.1196690979,"h":69706.6646124887,"l":68803.0988679917,"c":68851.0808995337,"v":351386.1133102238,"t":1707166800}
+{"o":68851.0808995337,"h":69155.0230806553,"l":68357.0976111629,"c":68713.1097521816,"v":292566.9871894546,"t":1707170400}
+{"o":68713.1097521816,"h":69575.8099359786,"l":68568.1427983516,"c":69403.3402333193,"v":236850.1583041949,"t":1707174000}
+{"o":69403.3402333193,"h":78446.2006948723,"l":69240.6834634515,"c":78155.6415953157,"v":188605.3333063608,"t":1707177600}
+{"o":78155.6415953157,"h":78609.6245523101,"l":77817.3543577016,"c":78321.0303618368,"v":283353.3078865416,"t":1707181200}
+{"o":78321.0303618368,"h":79042.9331640249,"l":78121.8326685567,"c":78859.1174215405,"v":232728.6650425617,"t":1707184800}
+{"o":78859.1174215405,"h":79113.0264151857,"l":78194.0455551647,"c":78511.0383365976,"v":229575.6174874452,"t":1707188400}
+{"o":78511.0383365976,"h":98265.464859518,"l":77944.4649703544,"c":97548.8697069872,"v":187321.3777444163,"t":1707192000}
+{"o":97548.8697069872,"h":112121.5635115116,"l":97095.0649248083,"c":108626.8057991496,"v":168777.2991296902,"t":1707195600}
+{"o":108626.8057991496,"h":108850.1259337881,"l":108342.6039229142,"c":108664.5587911116,"v":119431.0038833623,"t":1707199200}
+{"o":108664.5587911116,"h":109049.5345506124,"l":108342.8167815488,"c":108903.5330495987,"v":152573.5204846201,"t":1707202800}
+{"o":108903.5330495987,"h":109515.1723038126,"l":108819.3840356532,"c":109412.1260667501,"v":164702.3770196449,"t":1707206400}
+{"o":109412.1260667501,"h":109565.5761036035,"l":106368.4328858565,"c":106821.0158209594,"v":135139.3271768625,"t":1707210000}
+{"o":106821.0158209594,"h":106821.0158209594,"l":106821.0158209594,"c":106821.0158209594,"v":0.0,"t":1707213600}
+{"o":106821.0158209594,"h":106821.0158209594,"l":106821.0158209594,"c":106821.0158209594,"v":0.0,"t":1707217200}
+{"o":106821.0158209594,"h":106821.0158209594,"l":106821.0158209594,"c":106821.0158209594,"v":0.0,"t":1707220800}
+{"o":106821.0158209594,"h":106821.0158209594,"l":106821.0158209594,"c":106821.0158209594,"v":0.0,"t":1707224400}
+{"o":106821.0158209594,"h":106822.4427900862,"l":104618.5117185285,"c":104741.1036302506,"v":109042.1375095206,"t":1707228000}
+{"o":104741.1036302506,"h":106435.1779468945,"l":104575.463771253,"c":106349.5525078987,"v":476763.0998275406,"t":1707231600}
+{"o":106349.5525078987,"h":106846.7315089535,"l":105784.4509035923,"c":105872.6234023888,"v":364599.5896156921,"t":1707235200}
+{"o":105872.6234023888,"h":106537.7263178905,"l":105697.6682570808,"c":106515.349539626,"v":458454.4849438664,"t":1707238800}
+{"o":106515.349539626,"h":107308.6814616842,"l":105941.7696208829,"c":107111.8246462107,"v":294845.5693096853,"t":1707242400}
+{"o":107111.8246462107,"h":108553.3238286233,"l":106791.104352828,"c":108451.9861848946,"v":311147.1528685571,"t":1707246000}
+{"o":108451.9861848946,"h":108799.5624663785,"l":84046.6740662691,"c":84182.4245628713,"v":302862.7754623019,"t":1707249600}
+{"o":84182.4245628713,"h":84262.0764165774,"l":83802.5608786287,"c":83931.1614990541,"v":227982.0435059351,"t":1707253200}
+{"o":83931.1614990541,"h":84649.9857981238,"l":83648.1421068235,"c":84348.0089287325,"v":253050.824268602,"t":1707256800}
+{"o":84348.0089287325,"h":84457.7103406221,"l":83772.1117278817,"c":83829.3868145738,"v":227538.7531221563,"t":1707260400}
+{"o":83829.3868145738,"h":84237.5060696738,"l":83751.3346057453,"c":83947.4373725435,"v":219319.6334864251,"t":1707264000}
+{"o":83947.4373725435,"h":84298.3057194459,"l":70189.8488009352,"c":70359.2036551674,"v":267501.3907203535,"t":1707267600}
+{"o":70359.2036551674,"h":70417.9153374602,"l":69790.1504319925,"c":69846.0352060029,"v":249881.4414159072,"t":1707271200}
+{"o":69846.0352060029,"h":69919.5497968375,"l":69195.1053589959,"c":69208.4330227973,"v":234624.2761913532,"t":1707274800}
+{"o":69208.4330227973,"h":69398.4165410705,"l":68803.220013872,"c":69164.6980208613,"v":248051.5441229618,"t":1707278400}
+{"o":69164.6980208613,"h":69667.3230051777,"l":68894.5989524381,"c":69465.084321126,"v":209191.3279920934,"t":1707282000}
+{"o":69465.084321126,"h":69514.9410565618,"l":69252.5233380139,"c":69437.0393423915,"v":146368.3902885253,"t":1707285600}
+{"o":69437.0393423915,"h":69540.8510342498,"l":69037.9765916774,"c":69220.9922496713,"v":145160.3073670597,"t":1707289200}
+{"o":69220.9922496713,"h":69322.3854057705,"l":68350.4782016522,"c":68373.6543469493,"v":147702.2320166551,"t":1707292800}
+{"o":68373.6543469493,"h":68905.0963361331,"l":68151.2747928386,"c":68746.5754914101,"v":171907.1747204405,"t":1707296400}
+{"o":68746.5754914101,"h":68756.4788432125,"l":67955.026509384,"c":68173.3855677987,"v":173372.8020391815,"t":1707300000}
+{"o":68173.3855677987,"h":70967.4532946962,"l":68138.2012425799,"c":70720.4051733357,"v":202984.4751543077,"t":1707303600}
+{"o":70720.4051733357,"h":71173.1740810463,"l":70669.6318635624,"c":71005.0472276427,"v":189889.4843314245,"t":1707307200}
+{"o":71005.0472276427,"h":71123.2612479964,"l":70703.3869775162,"c":70841.0772926351,"v":216890.0491138249,"t":1707310800}
+{"o":70841.0772926351,"h":71480.2990480078,"l":67612.5984434318,"c":67816.4515501573,"v":406917.0548476485,"t":1707314400}
+{"o":67816.4515501573,"h":68598.5638597458,"l":67658.2826795164,"c":68290.339800646,"v":526471.5429105287,"t":1707318000}
+{"o":68290.339800646,"h":68989.6853639588,"l":68232.2863872773,"c":68978.2668486595,"v":369678.1934148191,"t":1707321600}
+{"o":68978.2668486595,"h":69592.0847112033,"l":68863.454534543,"c":69165.7324400548,"v":390712.2582164942,"t":1707325200}
+{"o":69165.7324400548,"h":69283.3471179284,"l":63858.5791465067,"c":64216.1901356155,"v":297709.331606147,"t":1707328800}
+{"o":64216.1901356155,"h":64419.9543815344,"l":63833.5648229886,"c":63914.5958658799,"v":238390.497563545,"t":1707332400}
+{"o":63914.5958658799,"h":65002.5648181491,"l":63901.788155086,"c":64713.2900558645,"v":437937.03174916,"t":1707336000}
+{"o":64713.2900558645,"h":66471.7851487009,"l":64702.8425250166,"c":66248.8090089701,"v":507748.0988930998,"t":1707339600}
+{"o":66248.8090089701,"h":66502.6103920019,"l":66106.1416592967,"c":66442.8536970443,"v":311683.0820614193,"t":1707343200}
+{"o":66442.8536970443,"h":66837.8779820645,"l":66313.3246399454,"c":66555.2399044703,"v":235823.7002437995,"t":1707346800}
+{"o":66555.2399044703,"h":67301.9370420719,"l":66460.4909474336,"c":67120.078820686,"v":329117.3905419991,"t":1707350400}
+{"o":67120.078820686,"h":67458.3670271834,"l":62810.2307095484,"c":63420.0032005762,"v":286542.2919226959,"t":1707354000}
+{"o":63420.0032005762,"h":64661.0658401018,"l":63109.0345369833,"c":64339.5114117193,"v":199544.8170121526,"t":1707357600}
+{"o":64339.5114117193,"h":64585.8083848438,"l":64079.0929719985,"c":64154.1916842476,"v":147052.5725012216,"t":1707361200}
+{"o":64154.1916842476,"h":64333.647321227,"l":64069.8092063999,"c":64165.1622679881,"v":215520.9530708373,"t":1707364800}
+{"o":64165.1622679881,"h":64189.8851576157,"l":63730.364205391,"c":63850.6184725215,"v":218158.6880178855,"t":1707368400}
+{"o":63850.6184725215,"h":64013.960411335,"l":63459.4952044991,"c":63522.8212493127,"v":253217.0815479351,"t":1707372000}
+{"o":63522.8212493127,"h":63842.6324350731,"l":63415.6627484853,"c":63586.9341223072,"v":178447.3981742209,"t":1707375600}
+{"o":63586.9341223072,"h":65747.3239714705,"l":63160.8774709505,"c":63899.8514748065,"v":160294.2596372234,"t":1707379200}
+{"o":63899.8514748065,"h":64097.6078285697,"l":63510.8727556772,"c":63750.0802920055,"v":211611.0834746985,"t":1707382800}
+{"o":63750.0802920055,"h":63988.5639168796,"l":63685.4674570552,"c":63842.6230200735,"v":141397.8049596228,"t":1707386400}
+{"o":63842.6230200735,"h":63888.2102182195,"l":63273.1891897155,"c":63425.2069395475,"v":175949.7225259965,"t":1707390000}
+{"o":63425.2069395475,"h":63728.346472253,"l":63286.1677009397,"c":63461.3150109735,"v":173861.0433682789,"t":1707393600}
+{"o":63461.3150109735,"h":65114.6588433155,"l":63424.7686639637,"c":64861.8102852781,"v":359602.2030356168,"t":1707397200}
+{"o":64861.8102852781,"h":65772.4071625925,"l":64748.2669439154,"c":65379.5133988077,"v":491718.4699775809,"t":1707400800}
+{"o":65379.5133988077,"h":65736.2731512751,"l":65197.6983416914,"c":65680.8973105717,"v":312998.0451139336,"t":1707404400}
+{"o":65680.8973105717,"h":65760.1560959075,"l":64036.4498693454,"c":64502.7635326674,"v":316235.793597834,"t":1707408000}
+{"o":64502.7635326674,"h":64814.4064709054,"l":64087.786106893,"c":64185.911733803,"v":297000.2689609082,"t":1707411600}
+{"o":64185.911733803,"h":64477.4548489344,"l":63887.7584075871,"c":64378.6637618967,"v":234874.1948549506,"t":1707415200}
+{"o":64378.6637618967,"h":64530.7149556101,"l":64002.7126500559,"c":64139.6310379576,"v":209610.6923561073,"t":1707418800}
+{"o":64139.6310379576,"h":64646.1877073477,"l":64135.0009455324,"c":64567.3353926184,"v":225047.0281634085,"t":1707422400}
+{"o":64567.3353926184,"h":64795.6136665432,"l":64265.5586791144,"c":64371.2744660813,"v":206549.5145422748,"t":1707426000}
+{"o":64371.2744660813,"h":64540.1378825633,"l":64183.0983415548,"c":64341.7444492819,"v":170760.0849032618,"t":1707429600}
+{"o":64341.7444492819,"h":64694.5305426508,"l":64326.2641298637,"c":64434.8066915399,"v":224294.9949902521,"t":1707433200}
+{"o":64434.8066915399,"h":77009.6108820856,"l":64429.9369823195,"c":76611.1449480927,"v":262454.6214108368,"t":1707436800}
+{"o":76611.1449480927,"h":77103.2153650073,"l":76434.8498699433,"c":77067.7866325304,"v":241115.0575008416,"t":1707440400}
+{"o":77067.7866325304,"h":78368.252728351,"l":76957.2557174277,"c":78291.3606481533,"v":308346.9055192609,"t":1707444000}
+{"o":78291.3606481533,"h":78414.8484612766,"l":77256.4732953389,"c":77298.8911533338,"v":236209.5338718754,"t":1707447600}
+{"o":77298.8911533338,"h":77710.7691143714,"l":76943.8393296684,"c":77330.4324276688,"v":192651.34065306,"t":1707451200}
+{"o":77330.4324276688,"h":77886.898221577,"l":77177.9850826309,"c":77832.9252584981,"v":163996.8846131678,"t":1707454800}
+{"o":77832.9252584981,"h":77876.8746702194,"l":77416.1032663996,"c":77660.8600919899,"v":143428.0681587175,"t":1707458400}
+{"o":77660.8600919899,"h":78365.3573083947,"l":77617.6259137275,"c":78057.4728382435,"v":164573.9514342707,"t":1707462000}
+{"o":78057.4728382435,"h":78723.2757054436,"l":77932.2594259761,"c":78697.5002662269,"v":199507.4525848564,"t":1707465600}
+{"o":78697.5002662269,"h":78840.6140609653,"l":77813.807353282,"c":78005.2223891581,"v":310948.5098337573,"t":1707469200}
+{"o":78005.2223891581,"h":78301.2284447834,"l":77850.8157485239,"c":78194.0070072214,"v":178949.5783400885,"t":1707472800}
+{"o":78194.0070072214,"h":78587.8105060871,"l":77373.7118249909,"c":78465.2068835268,"v":324550.7848657321,"t":1707476400}
+{"o":78465.2068835268,"h":79229.3661286941,"l":78122.0272453845,"c":78327.8542678373,"v":454121.0094849848,"t":1707480000}
+{"o":78327.8542678373,"h":78524.1310929959,"l":77869.907281336,"c":78493.2314118193,"v":302285.471085866,"t":1707483600}
+{"o":78493.2314118193,"h":78937.6115635746,"l":77476.4307406176,"c":77754.7358201046,"v":450966.8051953999,"t":1707487200}
+{"o":77754.7358201046,"h":78414.9163070077,"l":77166.0026310212,"c":78278.3683388532,"v":364176.1702164558,"t":1707490800}
+{"o":78278.3683388532,"h":78555.3098345509,"l":77380.8929281288,"c":77815.2649023426,"v":384973.2328024591,"t":1707494400}
+{"o":77815.2649023426,"h":78166.7004225315,"l":77624.5155314561,"c":78057.4435991657,"v":264289.7405745501,"t":1707498000}
+{"o":78057.4435991657,"h":78908.6939346165,"l":77943.5979753172,"c":78355.1866209351,"v":325602.4024593006,"t":1707501600}
+{"o":78355.1866209351,"h":78509.6343192003,"l":77771.4173943034,"c":77844.5038264971,"v":279342.6965484209,"t":1707505200}
+{"o":77844.5038264971,"h":78357.4113282337,"l":77778.9106288775,"c":77963.794342466,"v":217217.2618680355,"t":1707508800}
+{"o":77963.794342466,"h":80797.9492347127,"l":77909.8093337815,"c":80743.3191301487,"v":355594.8731952437,"t":1707512400}
+{"o":80743.3191301487,"h":80851.5040075164,"l":79620.9735802042,"c":79952.9864955224,"v":342529.2017122663,"t":1707516000}
+{"o":79952.9864955224,"h":80262.7363362987,"l":79105.1656055556,"c":79286.5577936893,"v":296849.077113366,"t":1707519600}
+{"o":79286.5577936893,"h":80168.5787164584,"l":79242.6808462324,"c":79748.053860696,"v":240162.290523571,"t":1707523200}
+{"o":79748.053860696,"h":80852.5006672725,"l":76887.644045863,"c":78336.0250957785,"v":233416.0329828667,"t":1707526800}
+{"o":78336.0250957785,"h":79040.3783738863,"l":78267.912640427,"c":78656.892011967,"v":238984.8217937978,"t":1707530400}
+{"o":78656.892011967,"h":79662.612367431,"l":78656.892011967,"c":79644.7301072604,"v":266792.4206260112,"t":1707534000}
+{"o":79644.7301072604,"h":79889.1701153312,"l":79060.7463217489,"c":79321.9465396537,"v":230359.1545899513,"t":1707537600}
+{"o":79321.9465396537,"h":79501.4175090847,"l":79069.3746339799,"c":79289.6382709234,"v":155773.6384023697,"t":1707541200}
+{"o":79289.6382709234,"h":81221.451492171,"l":78228.4561391877,"c":80315.2076692713,"v":177519.8726221079,"t":1707544800}
+{"o":80315.2076692713,"h":80539.6013309766,"l":80106.5823589164,"c":80255.7825851715,"v":131013.1001315539,"t":1707548400}
+{"o":80255.7825851715,"h":80803.3186971389,"l":79743.0392894023,"c":79744.9566521774,"v":150910.0084626107,"t":1707552000}
+{"o":79744.9566521774,"h":80467.5162664407,"l":79720.4788968451,"c":80319.4528292809,"v":197010.3087458715,"t":1707555600}
+{"o":80319.4528292809,"h":80375.8706481218,"l":79073.0784816637,"c":79134.1580226709,"v":194929.5710593176,"t":1707559200}
+{"o":79134.1580226709,"h":79877.3148488262,"l":79070.1446069577,"c":79676.2827060016,"v":167510.7056038912,"t":1707562800}
+{"o":79676.2827060016,"h":82292.5080774478,"l":79223.5758200054,"c":82009.164010434,"v":147390.9799312019,"t":1707566400}
+{"o":82009.164010434,"h":82196.4031300011,"l":81523.7720832222,"c":82173.478647588,"v":169183.4214987597,"t":1707570000}
+{"o":82173.478647588,"h":85072.3977703594,"l":82130.2579629535,"c":84735.0829351265,"v":173367.8541124538,"t":1707573600}
+{"o":84735.0829351265,"h":85175.4295757537,"l":84690.5648048825,"c":84969.908885945,"v":175884.5127010279,"t":1707577200}
+{"o":84969.908885945,"h":85052.0166933112,"l":84519.7718469457,"c":84877.9003198775,"v":195292.6740491174,"t":1707580800}
+{"o":84877.9003198775,"h":85062.2800294054,"l":84395.7552634939,"c":84450.0739086827,"v":190791.6890635199,"t":1707584400}
+{"o":84450.0739086827,"h":85685.7083508834,"l":84411.1639544304,"c":85490.8412936032,"v":180238.772969674,"t":1707588000}
+{"o":85490.8412936032,"h":85771.397501294,"l":85245.4684970563,"c":85468.8588155581,"v":169361.5053293172,"t":1707591600}
+{"o":85468.8588155581,"h":86400.9592298875,"l":85177.2717718986,"c":85544.2877594177,"v":253622.8248799175,"t":1707595200}
+{"o":85544.2877594177,"h":86327.8096098065,"l":85419.3581202787,"c":86001.6758211149,"v":271808.3320401617,"t":1707598800}
+{"o":86001.6758211149,"h":86100.6101316647,"l":85076.284605714,"c":85601.1587747865,"v":209871.9575509311,"t":1707602400}
+{"o":85601.1587747865,"h":85953.6878730966,"l":85111.3088400898,"c":85335.7505298842,"v":167225.0578058804,"t":1707606000}
+{"o":85335.7505298842,"h":85548.2734794023,"l":84870.1658915537,"c":85207.6961408307,"v":184348.167816677,"t":1707609600}
+{"o":85207.6961408307,"h":85258.5282456714,"l":84450.1713681435,"c":84727.5697157573,"v":197419.6534898124,"t":1707613200}
+{"o":84727.5697157573,"h":84976.2977898889,"l":84384.6185643583,"c":84582.759774119,"v":152419.1648004731,"t":1707616800}
+{"o":84582.759774119,"h":85854.4609212615,"l":84573.6222194112,"c":85653.5392855654,"v":175109.1459853468,"t":1707620400}
+{"o":85653.5392855654,"h":86023.7959712355,"l":85340.2395441343,"c":85534.8013209886,"v":154688.286399363,"t":1707624000}
+{"o":85534.8013209886,"h":85684.7289595865,"l":85167.390523986,"c":85345.0120375057,"v":147827.8447071254,"t":1707627600}
+{"o":85345.0120375057,"h":85641.2145597464,"l":85085.8539802394,"c":85517.5306532488,"v":121456.4316618918,"t":1707631200}
+{"o":85517.5306532488,"h":85901.4389492338,"l":85177.9143896473,"c":85469.8524156326,"v":144559.4859264024,"t":1707634800}
+{"o":85469.8524156326,"h":85685.4935872245,"l":85233.3409841871,"c":85348.9254614931,"v":135404.885961745,"t":1707638400}
+{"o":85348.9254614931,"h":86204.7411178585,"l":85333.0410270436,"c":86089.9411446408,"v":150950.7000564967,"t":1707642000}
+{"o":86089.9411446408,"h":86338.1374192779,"l":85008.8745768842,"c":85579.2729107955,"v":205849.9961315126,"t":1707645600}
+{"o":85579.2729107955,"h":85975.7095062892,"l":85420.0439605956,"c":85886.8333030495,"v":134432.2013957885,"t":1707649200}
+{"o":85886.8333030495,"h":86605.5335222238,"l":85779.7549092775,"c":85824.7134516879,"v":215941.3384278429,"t":1707652800}
+{"o":85824.7134516879,"h":86026.245106192,"l":85406.7566696589,"c":85465.968038761,"v":165802.6926806445,"t":1707656400}
+{"o":85465.968038761,"h":85783.2801572622,"l":85112.1486561738,"c":85732.2646496859,"v":190371.4705375732,"t":1707660000}
+{"o":85732.2646496859,"h":88557.9712141177,"l":85113.939292956,"c":87968.802755924,"v":189037.022497128,"t":1707663600}
+{"o":87968.802755924,"h":88066.8299736017,"l":87385.9534986989,"c":87650.3247068786,"v":230387.6595052144,"t":1707667200}
+{"o":87650.3247068786,"h":88185.1506281841,"l":87568.0619811239,"c":88008.8904867428,"v":238711.083561828,"t":1707670800}
+{"o":88008.8904867428,"h":88049.2110192205,"l":87145.1877060807,"c":87606.0771225446,"v":228139.2190347828,"t":1707674400}
+{"o":87606.0771225446,"h":87815.063856659,"l":87350.8873963977,"c":87477.1351963534,"v":192103.700136133,"t":1707678000}
+{"o":87477.1351963534,"h":87943.1963307517,"l":86717.6689337523,"c":86736.1421140295,"v":269539.9899787031,"t":1707681600}
+{"o":86736.1421140295,"h":87165.3861634999,"l":86685.9422175921,"c":86799.0283836297,"v":191716.3930846407,"t":1707685200}
+{"o":86799.0283836297,"h":87140.0539885453,"l":86707.7215005187,"c":86908.8084429906,"v":164085.0387442431,"t":1707688800}
+{"o":86908.8084429906,"h":87011.3250421129,"l":78839.889848895,"c":79360.8550592267,"v":162925.564792737,"t":1707692400}
+{"o":79360.8550592267,"h":80684.7293948589,"l":79299.5807836806,"c":80240.3495295049,"v":232570.9745332803,"t":1707696000}
+{"o":80240.3495295049,"h":80286.3862670691,"l":79513.0794205511,"c":79757.7565392567,"v":194368.2934267515,"t":1707699600}
+{"o":79757.7565392567,"h":79902.2388537221,"l":77448.5427506638,"c":78205.3491526925,"v":346747.1811663011,"t":1707703200}
+{"o":78205.3491526925,"h":78833.3969794738,"l":77961.2698714406,"c":78477.8767555509,"v":153454.2060095526,"t":1707706800}
+{"o":78477.8767555509,"h":78495.2653479423,"l":77945.9228118842,"c":77998.5798834715,"v":161400.4170621539,"t":1707710400}
+{"o":77998.5798834715,"h":78334.6812042161,"l":77818.9146575512,"c":77915.785838911,"v":182813.5660905588,"t":1707714000}
+{"o":77915.785838911,"h":78167.5180610839,"l":77302.5414000963,"c":77818.5024899235,"v":183195.7661630193,"t":1707717600}
+{"o":77818.5024899235,"h":78553.5546997821,"l":77818.3356667444,"c":78218.1900061054,"v":153289.0372845801,"t":1707721200}
+{"o":78218.1900061054,"h":78517.2724445852,"l":77889.0307231901,"c":78076.8351452572,"v":140393.9936458068,"t":1707724800}
+{"o":78076.8351452572,"h":78142.811993211,"l":77233.2547812562,"c":77353.0422952612,"v":213237.1917386305,"t":1707728400}
+{"o":77353.0422952612,"h":77688.9625472175,"l":77004.5068603538,"c":77176.3294523063,"v":226327.0001383994,"t":1707732000}
+{"o":77176.3294523063,"h":77265.0123964191,"l":76421.2980075133,"c":76923.4144896165,"v":229052.4213433818,"t":1707735600}
+{"o":76923.4144896165,"h":77338.6781729425,"l":76624.2459163358,"c":77164.4204309618,"v":194608.8863052232,"t":1707739200}
+{"o":77164.4204309618,"h":77305.1617775336,"l":76893.3990210041,"c":77155.2330514576,"v":156211.0477574106,"t":1707742800}
+{"o":77155.2330514576,"h":78814.0565691527,"l":77123.8935949194,"c":78750.1971335956,"v":274093.6238714193,"t":1707746400}
+{"o":78750.1971335956,"h":80502.9440012424,"l":78405.7162604397,"c":80409.4467294607,"v":577730.8518807861,"t":1707750000}
+{"o":80409.4467294607,"h":80641.7018060973,"l":79497.638963169,"c":80292.4101786644,"v":451702.0976698094,"t":1707753600}
+{"o":80292.4101786644,"h":81792.5759877885,"l":80169.6164697854,"c":81080.6965596484,"v":583647.1987239617,"t":1707757200}
+{"o":81080.6965596484,"h":81695.6086501204,"l":80945.1573584701,"c":80998.3460796357,"v":443988.8995022909,"t":1707760800}
+{"o":80998.3460796357,"h":82102.983890384,"l":80788.3334237027,"c":81076.409545348,"v":430880.1033341449,"t":1707764400}
+{"o":81076.409545348,"h":81920.6996494216,"l":81040.94836684,"c":81891.6422068825,"v":320579.9409668423,"t":1707768000}
+{"o":81891.6422068825,"h":82533.7656042083,"l":81295.5118563603,"c":81434.6147799355,"v":433740.8294885015,"t":1707771600}
+{"o":81434.6147799355,"h":82419.3090414765,"l":81414.406667416,"c":82410.1563878214,"v":269200.0455683631,"t":1707775200}
+{"o":82410.1563878214,"h":82877.4175941201,"l":81981.8518557956,"c":82501.5808824347,"v":224112.9909653728,"t":1707778800}
+{"o":82501.5808824347,"h":84902.4744131391,"l":82501.5808824347,"c":84213.3898072441,"v":426366.9797403433,"t":1707782400}
+{"o":84213.3898072441,"h":84539.1119302798,"l":83818.5044599963,"c":84395.2340613624,"v":346048.2954790335,"t":1707786000}
+{"o":84395.2340613624,"h":84517.7147422409,"l":83537.3921384467,"c":83841.2226221184,"v":237783.2366937407,"t":1707789600}
+{"o":83841.2226221184,"h":84195.1199482214,"l":83318.6366100335,"c":83463.0313254896,"v":201462.3639810075,"t":1707793200}
+{"o":83463.0313254896,"h":84367.3397786899,"l":83452.1507650377,"c":84084.8146181162,"v":196954.594378439,"t":1707796800}
+{"o":84084.8146181162,"h":84287.3540366548,"l":83914.7699649438,"c":84266.8511659546,"v":159700.4468105576,"t":1707800400}
+{"o":84266.8511659546,"h":84621.4010088637,"l":83915.506810959,"c":84023.8558513359,"v":181073.0365009807,"t":1707804000}
+{"o":84023.8558513359,"h":84462.8872414151,"l":83811.5440803806,"c":84189.7491720524,"v":221819.5496640018,"t":1707807600}
+{"o":84189.7491720524,"h":84960.9472954407,"l":84033.3234760504,"c":84620.4909614745,"v":165169.4323859489,"t":1707811200}
+{"o":84620.4909614745,"h":84742.5193181543,"l":84159.6430014105,"c":84698.1216948363,"v":154951.2207902336,"t":1707814800}
+{"o":84698.1216948363,"h":84698.7705193555,"l":83674.9716200618,"c":83797.2829286783,"v":110318.1010358989,"t":1707818400}
+{"o":83797.2829286783,"h":84266.4627514608,"l":83324.6149043878,"c":84266.4627514608,"v":200302.1674580252,"t":1707822000}
+{"o":84266.4627514608,"h":84308.628059691,"l":83650.9670655836,"c":83847.2219899112,"v":202411.2962763457,"t":1707825600}
+{"o":83847.2219899112,"h":84122.4082005836,"l":82034.1953204235,"c":82797.2248311613,"v":415943.039502273,"t":1707829200}
+{"o":82797.2248311613,"h":83134.3500874414,"l":80710.5470769402,"c":81131.8930313972,"v":632932.2135064534,"t":1707832800}
+{"o":81131.8930313972,"h":81994.7642662028,"l":80547.6336334571,"c":81466.4958147789,"v":330844.3170662347,"t":1707836400}
+{"o":81466.4958147789,"h":81681.5046627504,"l":80067.635521542,"c":80125.3235905075,"v":260327.1640649872,"t":1707840000}
+{"o":80125.3235905075,"h":81470.633454844,"l":80008.0268597907,"c":81408.9264661236,"v":285765.5923446594,"t":1707843600}
+{"o":81408.9264661236,"h":82708.5098761315,"l":81328.6518995798,"c":82281.3106906734,"v":265741.0558597274,"t":1707847200}
+{"o":82281.3106906734,"h":82965.103529949,"l":81922.9578329337,"c":82387.0019081499,"v":339500.7098697991,"t":1707850800}
+{"o":82387.0019081499,"h":83386.530875725,"l":82361.7964928403,"c":83140.6386801748,"v":252742.9698436889,"t":1707854400}
+{"o":83140.6386801748,"h":84059.3696571984,"l":82921.4670268749,"c":83471.7742156105,"v":279385.1336969837,"t":1707858000}
+{"o":83471.7742156105,"h":83764.6562127069,"l":82657.6767248215,"c":82796.8087337075,"v":214792.3429491601,"t":1707861600}
+{"o":82796.8087337075,"h":83235.0905413636,"l":82457.4526198301,"c":83092.6048268322,"v":178029.2831071266,"t":1707865200}
+{"o":83092.6048268322,"h":83142.6548987957,"l":81785.0021003942,"c":82157.78068046,"v":203256.7018128961,"t":1707868800}
+{"o":82157.78068046,"h":82630.2465907383,"l":81775.8474289246,"c":82173.1009397581,"v":188450.2608782237,"t":1707872400}
+{"o":82173.1009397581,"h":82419.9002675543,"l":81826.6396011326,"c":82173.2710103041,"v":171650.3104932106,"t":1707876000}
+{"o":82173.2710103041,"h":82904.6520077406,"l":82097.6496153791,"c":82646.8682307208,"v":159981.2201269259,"t":1707879600}
+{"o":82646.8682307208,"h":82831.8310822434,"l":82169.6273309901,"c":82432.7266518446,"v":183594.8240048591,"t":1707883200}
+{"o":82432.7266518446,"h":83643.6064330025,"l":82398.794294035,"c":83411.9289100723,"v":201829.7521078002,"t":1707886800}
+{"o":83411.9289100723,"h":83442.6614514647,"l":83006.9903455394,"c":83117.3945800832,"v":145143.9541383839,"t":1707890400}
+{"o":83117.3945800832,"h":83701.1767460121,"l":83098.5839578527,"c":83517.4715771173,"v":128808.0972111997,"t":1707894000}
+{"o":83517.4715771173,"h":84749.4889259042,"l":83226.704812156,"c":84727.3175624562,"v":181692.4431003505,"t":1707897600}
+{"o":84727.3175624562,"h":85926.949390294,"l":84540.8153817805,"c":85715.9928215977,"v":407613.3921653259,"t":1707901200}
+{"o":85715.9928215977,"h":89824.2438141146,"l":84923.9506443351,"c":89206.9548607969,"v":233480.792845447,"t":1707904800}
+{"o":89206.9548607969,"h":89626.5654307503,"l":88467.7204390323,"c":89413.5569708204,"v":212982.4019990373,"t":1707908400}
+{"o":89413.5569708204,"h":89761.2141536645,"l":88957.4231252322,"c":89231.6697582576,"v":231781.2588333989,"t":1707912000}
+{"o":89231.6697582576,"h":91264.1478157736,"l":89198.0059973182,"c":91212.5556964504,"v":363724.806592491,"t":1707915600}
+{"o":91212.5556964504,"h":91696.5952456238,"l":90672.294961934,"c":91169.2194554079,"v":369612.3228563353,"t":1707919200}
+{"o":91169.2194554079,"h":91268.823088696,"l":89690.6640188283,"c":90402.2652181205,"v":371737.0131925981,"t":1707922800}
+{"o":90402.2652181205,"h":90471.2694505469,"l":89461.6268850866,"c":89842.0793952276,"v":299815.4826851818,"t":1707926400}
+{"o":89842.0793952276,"h":90238.7957107445,"l":89286.7435643141,"c":89568.9432339801,"v":250981.5690665787,"t":1707930000}
+{"o":89568.9432339801,"h":93583.0737681922,"l":88959.6475626485,"c":93299.5513780697,"v":229017.9865934095,"t":1707933600}
+{"o":93299.5513780697,"h":94020.7677937133,"l":92985.7134760476,"c":93698.3779527422,"v":252928.5154282481,"t":1707937200}
+{"o":93698.3779527422,"h":94218.5008377291,"l":93571.6800474246,"c":93869.1428303787,"v":234621.0546714463,"t":1707940800}
+{"o":93869.1428303787,"h":94495.802634218,"l":93204.0314977468,"c":94377.5249272265,"v":255569.9189577014,"t":1707944400}
+{"o":94377.5249272265,"h":94636.6149475065,"l":94014.1191674337,"c":94560.6123361292,"v":234385.9242137929,"t":1707948000}
+{"o":94560.6123361292,"h":94702.4901456004,"l":94197.2198485108,"c":94383.3329269585,"v":229885.9067393694,"t":1707951600}
+{"o":94383.3329269585,"h":95507.4893372207,"l":93405.3165794896,"c":95201.3111641708,"v":355043.8621262769,"t":1707955200}
+{"o":95201.3111641708,"h":95254.4948978708,"l":93583.6870905551,"c":94045.6516911938,"v":308950.2142937471,"t":1707958800}
+{"o":94045.6516911938,"h":94642.2944976205,"l":92615.615507489,"c":93635.6641666764,"v":222814.6198888593,"t":1707962400}
+{"o":93635.6641666764,"h":94401.6125627965,"l":93611.3403265636,"c":94109.2569956263,"v":215073.9458574557,"t":1707966000}
+{"o":94109.2569956263,"h":94109.2569956263,"l":93152.4893198923,"c":93327.5954425107,"v":198384.2645697694,"t":1707969600}
+{"o":93327.5954425107,"h":93486.424700178,"l":92352.1829392184,"c":92609.8048482837,"v":211692.8141712567,"t":1707973200}
+{"o":92609.8048482837,"h":92851.1226862003,"l":92091.2257193655,"c":92324.9049588313,"v":185926.7187121476,"t":1707976800}
+{"o":92324.9049588313,"h":92916.9757775641,"l":92168.0568907699,"c":92314.3721330823,"v":184976.4286657579,"t":1707980400}
+{"o":92314.3721330823,"h":92800.656272149,"l":92076.7733368018,"c":92733.0841584038,"v":201741.1733336744,"t":1707984000}
+{"o":92733.0841584038,"h":93383.8126613914,"l":92583.925185991,"c":93345.6041254183,"v":182272.754081583,"t":1707987600}
+{"o":93345.6041254183,"h":93972.0781329627,"l":93246.7765893661,"c":93646.2418081602,"v":196855.1195256496,"t":1707991200}
+{"o":93646.2418081602,"h":93781.0291067487,"l":82680.0605961466,"c":82959.188727911,"v":209392.4151518751,"t":1707994800}
+{"o":82959.188727911,"h":83400.9979971412,"l":82320.0260837122,"c":82917.2927524448,"v":255186.9974055581,"t":1707998400}
+{"o":82917.2927524448,"h":83155.826001036,"l":82400.500022532,"c":82948.3184477477,"v":227396.1955698806,"t":1708002000}
+{"o":82948.3184477477,"h":83791.2107137649,"l":82593.6219324651,"c":83506.8346046624,"v":302676.2532441386,"t":1708005600}
+{"o":83506.8346046624,"h":83696.5304175397,"l":80845.9041848234,"c":81484.2582404621,"v":598986.4644903581,"t":1708009200}
+{"o":81484.2582404621,"h":82203.5679940339,"l":80694.907874977,"c":81589.2465861229,"v":447127.5751151008,"t":1708012800}
+{"o":81589.2465861229,"h":81782.195960229,"l":80947.3920266186,"c":80996.1468593404,"v":862811.2966784284,"t":1708016400}
+{"o":80996.1468593404,"h":81509.9254223976,"l":80841.0345555419,"c":81185.7948269585,"v":285601.2578031134,"t":1708020000}
+{"o":81185.7948269585,"h":81763.74776918,"l":80894.7206855931,"c":81529.0128601084,"v":294026.2312234592,"t":1708023600}
+{"o":81529.0128601084,"h":81772.9519038551,"l":80813.9005093041,"c":80874.2272470507,"v":265726.2965383358,"t":1708027200}
+{"o":80874.2272470507,"h":81312.2308064656,"l":79941.2414684764,"c":80078.5947292732,"v":332701.5345909963,"t":1708030800}
+{"o":80078.5947292732,"h":80819.666715562,"l":79745.5923143436,"c":80080.110322965,"v":340085.3072014087,"t":1708034400}
+{"o":80080.110322965,"h":81288.5813776246,"l":79957.5404417945,"c":81165.6033330999,"v":216951.4305484102,"t":1708038000}
+{"o":81165.6033330999,"h":81296.4429728634,"l":80258.0296547161,"c":80997.6858587158,"v":251066.1509493861,"t":1708041600}
+{"o":80997.6858587158,"h":81178.5286327689,"l":80426.7481863927,"c":81105.9181496063,"v":226426.5366587288,"t":1708045200}
+{"o":81105.9181496063,"h":81591.8492910881,"l":80786.4228138039,"c":81522.7813723773,"v":196570.3252256716,"t":1708048800}
+{"o":81522.7813723773,"h":81682.6062491857,"l":81105.811248556,"c":81404.0103983759,"v":167565.753201657,"t":1708052400}
+{"o":81404.0103983759,"h":81482.5913103205,"l":80873.0158901292,"c":80978.7614343067,"v":160103.8068747465,"t":1708056000}
+{"o":80978.7614343067,"h":81032.7230339794,"l":80691.36751238,"c":80830.4556018928,"v":150720.5099680359,"t":1708059600}
+{"o":80830.4556018928,"h":81024.036033277,"l":75604.486625695,"c":75705.4965049614,"v":169580.7762955524,"t":1708063200}
+{"o":75705.4965049614,"h":75836.5332591054,"l":74927.669113709,"c":74972.8360150944,"v":381416.082544613,"t":1708066800}
+{"o":74972.8360150944,"h":75405.8847562435,"l":74582.0182058548,"c":74736.0818952306,"v":276403.74411436,"t":1708070400}
+{"o":74736.0818952306,"h":74992.8148664823,"l":74058.642805613,"c":74816.5473299589,"v":254131.3224905118,"t":1708074000}
+{"o":74816.5473299589,"h":75632.1983210717,"l":74549.4114992046,"c":75575.356446066,"v":191763.8762497411,"t":1708077600}
+{"o":75575.356446066,"h":75761.6858868959,"l":75244.7066591863,"c":75401.4553292792,"v":143955.1326448648,"t":1708081200}
+{"o":75401.4553292792,"h":76112.1626983325,"l":75131.0540210301,"c":76023.7182989432,"v":170830.9101970075,"t":1708084800}
+{"o":76023.7182989432,"h":76070.1888819202,"l":75145.8624547617,"c":75527.8192718641,"v":258668.7498670271,"t":1708088400}
+{"o":75527.8192718641,"h":75660.5169540131,"l":73427.2556995832,"c":73812.1447247136,"v":446511.4900138643,"t":1708092000}
+{"o":73812.1447247136,"h":73818.4419589116,"l":72648.2005727552,"c":73753.7892948049,"v":461656.2953059889,"t":1708095600}
+{"o":73753.7892948049,"h":74240.7398649102,"l":73218.0320693072,"c":73506.0995705035,"v":308427.527545493,"t":1708099200}
+{"o":73506.0995705035,"h":73603.2395940296,"l":73120.0893801148,"c":73253.2876396609,"v":284730.7190338145,"t":1708102800}
+{"o":73253.2876396609,"h":73572.6183145755,"l":72724.5900349496,"c":73459.9779299696,"v":320780.9864307086,"t":1708106400}
+{"o":73459.9779299696,"h":73778.3785570178,"l":72880.2667398399,"c":73095.9502671204,"v":228970.777492157,"t":1708110000}
+{"o":73095.9502671204,"h":73631.5856069917,"l":72903.8713736616,"c":73631.2931936233,"v":223001.1841443331,"t":1708113600}
+{"o":73631.2931936233,"h":73856.5211279334,"l":73243.6381166632,"c":73675.2406418209,"v":210471.7642959941,"t":1708117200}
+{"o":73675.2406418209,"h":73854.1098372525,"l":73389.5907638427,"c":73805.1917552662,"v":164986.6715009354,"t":1708120800}
+{"o":73805.1917552662,"h":74471.4096788355,"l":73729.3947433182,"c":74231.8488620826,"v":250163.7250313257,"t":1708124400}
+{"o":74231.8488620826,"h":74712.03174828,"l":74073.876831818,"c":74365.5636434305,"v":170000.732381908,"t":1708128000}
+{"o":74365.5636434305,"h":74535.3384583047,"l":73486.1508388534,"c":73828.9664004218,"v":171597.5676386596,"t":1708131600}
+{"o":73828.9664004218,"h":73964.670084424,"l":73482.7304016748,"c":73801.9980083955,"v":196144.0561264298,"t":1708135200}
+{"o":73801.9980083955,"h":74061.2491425501,"l":73406.4898689568,"c":73894.1007696665,"v":135244.3242356524,"t":1708138800}
+{"o":73894.1007696665,"h":73950.7337436553,"l":73501.9919509245,"c":73544.6377586317,"v":136440.8429022341,"t":1708142400}
+{"o":73544.6377586317,"h":73624.8246761375,"l":73072.2170832357,"c":73616.4632693942,"v":175147.8617186646,"t":1708146000}
+{"o":73616.4632693942,"h":73848.0964367999,"l":73526.4250473189,"c":73701.4385910538,"v":137164.7475535009,"t":1708149600}
+{"o":73701.4385910538,"h":74247.0827162868,"l":73647.597473742,"c":74178.5443976976,"v":126329.5395213119,"t":1708153200}
+{"o":74178.5443976976,"h":74504.8961848209,"l":73383.3110308,"c":73531.3413466451,"v":185190.6032069376,"t":1708156800}
+{"o":73531.3413466451,"h":73657.3391703376,"l":72997.1256105656,"c":73114.7694268848,"v":157115.6090817016,"t":1708160400}
+{"o":73114.7694268848,"h":73485.8106800847,"l":72896.7471374392,"c":73465.211702233,"v":171240.5319594568,"t":1708164000}
+{"o":73465.211702233,"h":73789.1851695131,"l":73396.1208075861,"c":73564.749542957,"v":133149.5327928575,"t":1708167600}
+{"o":73564.749542957,"h":73661.7730182986,"l":73287.0610413233,"c":73305.5265721013,"v":133927.0736131129,"t":1708171200}
+{"o":73305.5265721013,"h":79566.1262252362,"l":71792.7294504067,"c":78048.767019995,"v":367035.608479324,"t":1708174800}
+{"o":78048.767019995,"h":78282.0209143564,"l":77149.5063475122,"c":78074.5590729733,"v":415677.4881087266,"t":1708178400}
+{"o":78074.5590729733,"h":78526.9154092216,"l":77643.1417557623,"c":78268.8386654504,"v":240417.6995176751,"t":1708182000}
+{"o":78268.8386654504,"h":78367.1959871936,"l":77725.0983986665,"c":78093.9061573267,"v":176627.2656305812,"t":1708185600}
+{"o":78093.9061573267,"h":78708.9489273869,"l":78061.6978492566,"c":78601.2880423367,"v":243692.6552297321,"t":1708189200}
+{"o":78601.2880423367,"h":78630.5118719185,"l":78293.4380952758,"c":78453.531229318,"v":151537.4403072387,"t":1708192800}
+{"o":78453.531229318,"h":78863.2208757809,"l":78315.49619663,"c":78827.1055204596,"v":158696.6896180239,"t":1708196400}
+{"o":78827.1055204596,"h":79185.7584358058,"l":78658.8947654458,"c":79107.6504957375,"v":161629.6163824727,"t":1708200000}
+{"o":79107.6504957375,"h":80021.9137914656,"l":78845.2611120531,"c":79757.489666784,"v":201429.9604937776,"t":1708203600}
+{"o":79757.489666784,"h":80007.143761645,"l":79611.5543551687,"c":79737.3012330664,"v":164081.6797637751,"t":1708207200}
+{"o":79737.3012330664,"h":79773.0724210166,"l":79427.2564179668,"c":79491.7642471862,"v":123503.2750198547,"t":1708210800}
+{"o":79491.7642471862,"h":80080.84215221,"l":79321.1729564602,"c":79677.3686681101,"v":293320.0886355736,"t":1708214400}
+{"o":79677.3686681101,"h":80017.1545485017,"l":78882.5453684005,"c":79042.7284642554,"v":161382.287654429,"t":1708218000}
+{"o":79042.7284642554,"h":79235.7400175769,"l":78477.249850073,"c":78618.659059771,"v":194477.3044700121,"t":1708221600}
+{"o":78618.659059771,"h":79167.5017986129,"l":78554.1727649126,"c":79113.8138450639,"v":151267.5434976493,"t":1708225200}
+{"o":79113.8138450639,"h":79669.362875425,"l":79095.4567906446,"c":79544.829954579,"v":165183.7765407788,"t":1708228800}
+{"o":79544.829954579,"h":80036.260582087,"l":79498.9030171472,"c":79915.4739666593,"v":147827.3825671864,"t":1708232400}
+{"o":79915.4739666593,"h":79979.8844732144,"l":78909.185126695,"c":79244.5350525498,"v":150543.5227081439,"t":1708236000}
+{"o":79244.5350525498,"h":79997.7288498509,"l":79063.3450316398,"c":79717.8352989771,"v":153689.8421622009,"t":1708239600}
+{"o":79717.8352989771,"h":79854.1277330448,"l":79445.8576970582,"c":79783.1062791009,"v":117049.0765955838,"t":1708243200}
+{"o":79783.1062791009,"h":80971.1462904776,"l":79759.2152029101,"c":80922.2110594639,"v":194197.6329224814,"t":1708246800}
+{"o":80922.2110594639,"h":82528.2644081392,"l":80890.4499756563,"c":81344.981885303,"v":331539.6513790801,"t":1708250400}
+{"o":81344.981885303,"h":81877.0066917892,"l":81062.1392208048,"c":81606.0977864178,"v":147969.2385363639,"t":1708254000}
+{"o":81606.0977864178,"h":81802.36402365,"l":80788.6906111124,"c":80871.0435214763,"v":168307.6986711358,"t":1708257600}
+{"o":80871.0435214763,"h":81304.4567923882,"l":80852.0430050858,"c":81179.1931792791,"v":168380.3621890369,"t":1708261200}
+{"o":81179.1931792791,"h":82084.8604470037,"l":81177.7923907167,"c":81829.6746589442,"v":210257.9258673961,"t":1708264800}
+{"o":81829.6746589442,"h":82028.7211474184,"l":77443.8766850675,"c":77794.2982929506,"v":216325.0010709511,"t":1708268400}
+{"o":77794.2982929506,"h":78398.3820318836,"l":77379.8260372927,"c":78027.558607476,"v":288967.9157858267,"t":1708272000}
+{"o":78027.558607476,"h":79013.3702059677,"l":78016.7410639871,"c":78465.0296278801,"v":320187.9865119433,"t":1708275600}
+{"o":78465.0296278801,"h":78697.216597306,"l":78027.1605701661,"c":78592.3245412853,"v":213393.3383472781,"t":1708279200}
+{"o":78592.3245412853,"h":78679.8543087341,"l":77938.4682163505,"c":78107.8792677123,"v":209193.8394885375,"t":1708282800}
+{"o":78107.8792677123,"h":78396.7224939793,"l":77510.2543107092,"c":77885.5332297842,"v":205060.9574170759,"t":1708286400}
+{"o":77885.5332297842,"h":78540.2960597862,"l":77867.2356952961,"c":78283.443612647,"v":186563.8035661403,"t":1708290000}
+{"o":78283.443612647,"h":78689.9973521795,"l":77819.1462021784,"c":78121.3742400565,"v":248196.2607729377,"t":1708293600}
+{"o":78121.3742400565,"h":78386.5735399287,"l":77586.1425909184,"c":77743.4708114329,"v":201931.7198449668,"t":1708297200}
+{"o":77743.4708114329,"h":78188.1324941663,"l":77609.5380536141,"c":77816.9914313893,"v":223960.7980698711,"t":1708300800}
+{"o":77816.9914313893,"h":77832.3739198875,"l":77371.2965563449,"c":77721.5556587964,"v":242280.7002390974,"t":1708304400}
+{"o":77721.5556587964,"h":77871.6827222776,"l":77270.1169995205,"c":77634.9967369505,"v":215877.5034252408,"t":1708308000}
+{"o":77634.9967369505,"h":77716.8034243138,"l":77039.8025539669,"c":77348.9197858722,"v":194978.1766094565,"t":1708311600}
+{"o":77348.9197858722,"h":77720.4623672801,"l":77145.4565862282,"c":77554.5191246818,"v":178190.2472534077,"t":1708315200}
+{"o":77554.5191246818,"h":77583.317034064,"l":76996.3162725407,"c":77432.0339467478,"v":176258.0898237225,"t":1708318800}
+{"o":77432.0339467478,"h":79361.2385823805,"l":77387.6040296776,"c":78936.207617491,"v":249521.2755886441,"t":1708322400}
+{"o":78936.207617491,"h":81545.6620489467,"l":78795.9455757378,"c":81282.0636771546,"v":170674.8955464405,"t":1708326000}
+{"o":81282.0636771546,"h":83573.9206232922,"l":80103.3897895714,"c":82358.743956642,"v":220655.1736421426,"t":1708329600}
+{"o":82358.743956642,"h":82915.3592623447,"l":82350.6451672635,"c":82461.7920699851,"v":165954.6499409663,"t":1708333200}
+{"o":82461.7920699851,"h":82724.4115969843,"l":81767.0073425384,"c":82528.2964961875,"v":204789.0967743145,"t":1708336800}
+{"o":82528.2964961875,"h":83259.9264682551,"l":82479.8201399349,"c":83092.1288178354,"v":164244.5316866687,"t":1708340400}
+{"o":83092.1288178354,"h":83136.4226941558,"l":82487.9984092054,"c":82500.2430820978,"v":181564.5542062366,"t":1708344000}
+{"o":82500.2430820978,"h":84566.6459870911,"l":82396.5417414685,"c":83312.2832105373,"v":458373.2464516456,"t":1708347600}
+{"o":83312.2832105373,"h":83543.9944822019,"l":82754.8345434143,"c":83452.2801900771,"v":291691.3765924367,"t":1708351200}
+{"o":83452.2801900771,"h":84688.6514215253,"l":83363.162655468,"c":83819.7612066837,"v":346897.9011129418,"t":1708354800}
+{"o":83819.7612066837,"h":84149.9335095823,"l":82838.9357074857,"c":83055.2083652541,"v":293314.9629987158,"t":1708358400}
+{"o":83055.2083652541,"h":83774.6631640123,"l":82833.3662811567,"c":82941.7571366174,"v":287529.2026484085,"t":1708362000}
+{"o":82941.7571366174,"h":83118.5764752072,"l":82482.8507995471,"c":82552.1255871823,"v":193671.3938799533,"t":1708365600}
+{"o":82552.1255871823,"h":82775.0993996256,"l":82199.4589778955,"c":82528.4528226486,"v":170331.8872321271,"t":1708369200}
+{"o":82528.4528226486,"h":82908.7354670922,"l":82264.7605858711,"c":82643.270870442,"v":181240.7760976932,"t":1708372800}
+{"o":82643.270870442,"h":83206.4784316768,"l":82581.3622056558,"c":83144.4752249538,"v":177674.4748602793,"t":1708376400}
+{"o":83144.4752249538,"h":83326.7995435538,"l":82485.6804508712,"c":82638.4529792738,"v":210624.304938192,"t":1708380000}
+{"o":82638.4529792738,"h":82862.0182241885,"l":81923.4931980253,"c":82314.2050584386,"v":167795.877742441,"t":1708383600}
+{"o":82314.2050584386,"h":82739.4469693504,"l":81666.9988761021,"c":81712.4967017954,"v":250920.6020717403,"t":1708387200}
+{"o":81712.4967017954,"h":81968.0625824152,"l":80556.81054966,"c":80990.1859226216,"v":319804.69927128,"t":1708390800}
+{"o":80990.1859226216,"h":81445.3193143483,"l":80880.7967874567,"c":81337.3944702607,"v":179820.5531462808,"t":1708394400}
+{"o":81337.3944702607,"h":81453.5307037529,"l":80763.0435450717,"c":80802.7217700375,"v":254611.5079290002,"t":1708398000}
+{"o":80802.7217700375,"h":81464.5401107718,"l":80475.1628167896,"c":81449.6253507292,"v":170821.7942681311,"t":1708401600}
+{"o":81449.6253507292,"h":81784.5124791202,"l":81369.6272968928,"c":81729.4013455544,"v":146538.9874992307,"t":1708405200}
+{"o":81729.4013455544,"h":81928.2548994216,"l":81524.3609684209,"c":81743.5838299334,"v":159428.7856782772,"t":1708408800}
+{"o":81743.5838299334,"h":81778.4530280755,"l":80585.9388467516,"c":80728.3941260474,"v":192451.0543695457,"t":1708412400}
+{"o":80728.3941260474,"h":80837.1473017859,"l":79280.2622387678,"c":80630.5812219569,"v":192131.6705741267,"t":1708416000}
+{"o":80630.5812219569,"h":80769.4092943919,"l":79569.1053986247,"c":80328.5286811744,"v":216401.9566658125,"t":1708419600}
+{"o":80328.5286811744,"h":81097.9423006973,"l":80239.4804083647,"c":81059.3791742215,"v":159664.0744007459,"t":1708423200}
+{"o":81059.3791742215,"h":81625.3789161145,"l":80817.0209442379,"c":81347.7131961931,"v":175634.7989293399,"t":1708426800}
+{"o":81347.7131961931,"h":81581.8357871609,"l":80398.8685588862,"c":80417.626124292,"v":193650.1977959603,"t":1708430400}
+{"o":80417.626124292,"h":81589.0585618702,"l":80226.039760159,"c":81504.8487955265,"v":302425.7868095743,"t":1708434000}
+{"o":81504.8487955265,"h":81561.6783890634,"l":78404.1730447844,"c":79403.0607639371,"v":642691.935273968,"t":1708437600}
+{"o":79403.0607639371,"h":79477.102374041,"l":77103.6691588848,"c":78530.4627939437,"v":668910.1595912236,"t":1708441200}
+{"o":78530.4627939437,"h":80752.6626944738,"l":77906.7816005388,"c":79538.4728500262,"v":375363.2193373805,"t":1708444800}
+{"o":79538.4728500262,"h":79740.9956753164,"l":78687.7914165476,"c":79158.4670224257,"v":379440.4581225974,"t":1708448400}
+{"o":79158.4670224257,"h":80047.5915976564,"l":78930.5671213133,"c":79733.4681247164,"v":237991.5655697228,"t":1708452000}
+{"o":79733.4681247164,"h":80575.2718950859,"l":79469.5665379902,"c":80547.7242083803,"v":256192.8427332013,"t":1708455600}
+{"o":80547.7242083803,"h":80745.2083571951,"l":80097.6230461303,"c":80726.2139556072,"v":230701.4642415063,"t":1708459200}
+{"o":80726.2139556072,"h":80947.3203114418,"l":80445.4660273932,"c":80656.1440033138,"v":180138.4187370546,"t":1708462800}
+{"o":80656.1440033138,"h":81851.5486755306,"l":80639.8359517193,"c":81710.9132749792,"v":228197.2395782611,"t":1708466400}
+{"o":81710.9132749792,"h":82331.9487695425,"l":81280.5786968524,"c":81305.0316546306,"v":195930.2986183431,"t":1708470000}
+{"o":81305.0316546306,"h":81365.4645368103,"l":80477.4917957446,"c":80639.4495796628,"v":168491.0704675903,"t":1708473600}
+{"o":80639.4495796628,"h":81248.1235558724,"l":80302.4729778736,"c":80398.7475128269,"v":235324.4672670471,"t":1708477200}
+{"o":80398.7475128269,"h":80551.3650811108,"l":79879.0018294742,"c":80121.4450480289,"v":217554.309591673,"t":1708480800}
+{"o":80121.4450480289,"h":80457.3067410852,"l":79931.4277547095,"c":80018.9124717731,"v":171445.9760253383,"t":1708484400}
+{"o":80018.9124717731,"h":80323.8824202443,"l":79641.8191733745,"c":79838.9375061642,"v":145118.9399135033,"t":1708488000}
+{"o":79838.9375061642,"h":80267.1217692728,"l":79652.4844084507,"c":79851.6063630943,"v":131375.5215944763,"t":1708491600}
+{"o":79851.6063630943,"h":80208.4030206738,"l":79045.4870836253,"c":79359.721175557,"v":203750.5748010629,"t":1708495200}
+{"o":79359.721175557,"h":79369.4778753468,"l":78407.7567738612,"c":78691.735951155,"v":227287.8638199923,"t":1708498800}
+{"o":78691.735951155,"h":79245.8881462839,"l":78568.7471143979,"c":78908.2212218113,"v":212539.7538874119,"t":1708502400}
+{"o":78908.2212218113,"h":78985.1185830157,"l":77169.7656697744,"c":77376.9693154049,"v":317657.1353462069,"t":1708506000}
+{"o":77376.9693154049,"h":77925.8221135268,"l":76823.0477527101,"c":77679.2724097522,"v":292266.4298395853,"t":1708509600}
+{"o":77679.2724097522,"h":77965.945294709,"l":76792.8085941587,"c":77107.529080985,"v":199855.6467068885,"t":1708513200}
+{"o":77107.529080985,"h":78030.468849728,"l":76436.6024830744,"c":77835.9555249446,"v":340504.7660286364,"t":1708516800}
+{"o":77835.9555249446,"h":78307.5647480133,"l":77055.788283771,"c":77437.2553397419,"v":249735.2208644535,"t":1708520400}
+{"o":77437.2553397419,"h":77478.453908983,"l":75834.2345373349,"c":76416.0395330727,"v":397675.7447628126,"t":1708524000}
+{"o":76416.0395330727,"h":78044.5192220384,"l":76146.013794904,"c":77928.4105096841,"v":325673.0159343675,"t":1708527600}
+{"o":77928.4105096841,"h":78427.4508190327,"l":77267.2810020271,"c":78033.6617293476,"v":292988.4867585582,"t":1708531200}
+{"o":78033.6617293476,"h":78213.8275687633,"l":76545.0614042261,"c":76602.4837277865,"v":302394.6521143846,"t":1708534800}
+{"o":76602.4837277865,"h":76654.8435178583,"l":75018.6420502609,"c":75898.597379821,"v":394202.6055655577,"t":1708538400}
+{"o":75898.597379821,"h":76633.1117808962,"l":75595.861652384,"c":76567.9185052686,"v":237264.3700265645,"t":1708542000}
+{"o":76567.9185052686,"h":76688.1413614392,"l":76106.8092282933,"c":76263.208156899,"v":183676.1981451185,"t":1708545600}
+{"o":76263.208156899,"h":78550.6556429766,"l":76141.9642186308,"c":78524.6617760906,"v":390502.4118727301,"t":1708549200}
+{"o":78524.6617760906,"h":78999.0665106365,"l":78119.9881156739,"c":78498.7186803159,"v":314710.2873918093,"t":1708552800}
+{"o":78498.7186803159,"h":79336.0408551708,"l":78256.0360005172,"c":78865.622262949,"v":268641.612739049,"t":1708556400}
+{"o":78865.622262949,"h":78871.4094074396,"l":77848.0215854092,"c":77903.538927045,"v":232562.0438786077,"t":1708560000}
+{"o":77903.538927045,"h":78144.5191006117,"l":76605.1930156277,"c":76724.2253713009,"v":220995.9621307349,"t":1708563600}
+{"o":76724.2253713009,"h":77499.5257183605,"l":76612.7329762474,"c":77148.0936697533,"v":226800.9357276424,"t":1708567200}
+{"o":77148.0936697533,"h":77948.9299638626,"l":76950.779445565,"c":77718.7204163714,"v":199393.8087479315,"t":1708570800}
+{"o":77718.7204163714,"h":78051.9681914955,"l":77465.8363421111,"c":77563.2834080311,"v":174316.3170985498,"t":1708574400}
+{"o":77563.2834080311,"h":78158.8163969898,"l":77476.3891774784,"c":77877.582603257,"v":169433.0716046982,"t":1708578000}
+{"o":77877.582603257,"h":79088.1728709036,"l":77818.1907464193,"c":78658.8428565481,"v":188381.9879959364,"t":1708581600}
+{"o":78658.8428565481,"h":78901.0597219061,"l":77920.7855349862,"c":78833.3957210046,"v":252635.2824481511,"t":1708585200}
+{"o":78833.3957210046,"h":79579.0414241521,"l":78663.4888961584,"c":79332.7255590866,"v":227881.6985656189,"t":1708588800}
+{"o":79332.7255590866,"h":80255.1446531728,"l":79156.750646069,"c":80059.5418609718,"v":229423.790412674,"t":1708592400}
+{"o":80059.5418609718,"h":80346.2257412866,"l":79237.1722455301,"c":79734.9098743029,"v":217345.2919398454,"t":1708596000}
+{"o":79734.9098743029,"h":79801.8321472806,"l":79056.6395561419,"c":79410.6802370185,"v":189025.5237680524,"t":1708599600}
+{"o":79410.6802370185,"h":79649.6651500686,"l":78593.0953755834,"c":78860.0180882568,"v":186344.6397995031,"t":1708603200}
+{"o":78860.0180882568,"h":78928.9431406961,"l":77396.7917772202,"c":77931.7823929422,"v":272976.6689789442,"t":1708606800}
+{"o":77931.7823929422,"h":78602.0234789491,"l":77753.3740722779,"c":78511.0455526445,"v":241251.2576404808,"t":1708610400}
+{"o":78511.0455526445,"h":79449.5770047551,"l":78297.1532914724,"c":79064.8030893871,"v":256656.6997916426,"t":1708614000}
+{"o":79064.8030893871,"h":79110.518983133,"l":77783.7367853416,"c":78047.1173081777,"v":243815.6967719893,"t":1708617600}
+{"o":78047.1173081777,"h":78489.0617943739,"l":77994.7799497913,"c":78179.3593028032,"v":217330.779742241,"t":1708621200}
+{"o":78179.3593028032,"h":78739.2997693526,"l":77757.0300136821,"c":78559.1956917797,"v":204179.0067484131,"t":1708624800}
+{"o":78559.1956917797,"h":78575.5021597284,"l":77526.8535659302,"c":77689.7825499154,"v":203644.7887044636,"t":1708628400}
+{"o":77689.7825499154,"h":78981.4434133125,"l":77592.7956425404,"c":78925.1708954283,"v":331687.940925605,"t":1708632000}
+{"o":78925.1708954283,"h":78941.8747737938,"l":77471.1009743601,"c":77729.8225712395,"v":219765.0169952878,"t":1708635600}
+{"o":77729.8225712395,"h":78053.7235796497,"l":76779.4398944001,"c":77266.3254923841,"v":224027.2422018646,"t":1708639200}
+{"o":77266.3254923841,"h":77366.4051841403,"l":76166.3765790108,"c":76301.4804012495,"v":203855.9287801867,"t":1708642800}
+{"o":76301.4804012495,"h":76940.6778054039,"l":76235.620014364,"c":76923.2696933185,"v":202825.2877872706,"t":1708646400}
+{"o":76923.2696933185,"h":77135.2157252214,"l":76500.0994838856,"c":76541.4630208294,"v":198759.6832459314,"t":1708650000}
+{"o":76541.4630208294,"h":77057.3893881813,"l":75917.4683829494,"c":76100.6151816473,"v":238846.5454968448,"t":1708653600}
+{"o":76100.6151816473,"h":76388.9080847776,"l":75767.7200510792,"c":76374.5428493374,"v":250088.9486259188,"t":1708657200}
+{"o":76374.5428493374,"h":76839.9177017062,"l":76061.1605859851,"c":76801.876493216,"v":191268.6790447475,"t":1708660800}
+{"o":76801.876493216,"h":77022.7641943991,"l":76548.8884650848,"c":76916.500545186,"v":144951.2095638016,"t":1708664400}
+{"o":76916.500545186,"h":77372.188895043,"l":76859.9547392543,"c":77221.065371346,"v":139968.377676365,"t":1708668000}
+{"o":77221.065371346,"h":77314.5260669906,"l":76248.4872591116,"c":76506.5711197544,"v":161024.3879580312,"t":1708671600}
+{"o":76506.5711197544,"h":77111.6922489732,"l":75970.7076745059,"c":76347.5424572391,"v":218190.6648335176,"t":1708675200}
+{"o":76347.5424572391,"h":76824.2681214599,"l":76092.4130657338,"c":76800.2299192783,"v":210730.5932349964,"t":1708678800}
+{"o":76800.2299192783,"h":82927.6867838998,"l":76514.9195843432,"c":82871.6818412439,"v":153871.9923522074,"t":1708682400}
+{"o":82871.6818412439,"h":83209.514601972,"l":82708.4568620785,"c":82924.3560826025,"v":142783.243704633,"t":1708686000}
+{"o":82924.3560826025,"h":82962.9492829261,"l":81686.1676603602,"c":81749.9200958599,"v":199449.3386663441,"t":1708689600}
+{"o":81749.9200958599,"h":82575.7873764059,"l":81617.1500997212,"c":82515.8884377916,"v":256748.1957107527,"t":1708693200}
+{"o":82515.8884377916,"h":83106.2524913427,"l":81768.8403805941,"c":82617.1295497612,"v":407192.834728901,"t":1708696800}
+{"o":82617.1295497612,"h":82620.6037607233,"l":80896.870733747,"c":81059.6599809103,"v":528281.3461818647,"t":1708700400}
+{"o":81059.6599809103,"h":81353.8002462799,"l":79769.100603148,"c":81121.4824640006,"v":539884.4124676911,"t":1708704000}
+{"o":81121.4824640006,"h":82060.3272287204,"l":81025.4522350488,"c":82042.5557859044,"v":230006.6536637312,"t":1708707600}
+{"o":82042.5557859044,"h":82056.2230843789,"l":81414.6753059392,"c":81907.5615448021,"v":189983.4451809138,"t":1708711200}
+{"o":81907.5615448021,"h":82133.1113642884,"l":81568.1602950697,"c":81897.1748272484,"v":190218.9414520643,"t":1708714800}
+{"o":81897.1748272484,"h":82174.6834262603,"l":81536.0331730227,"c":82005.2317404606,"v":182175.0682738464,"t":1708718400}
+{"o":82005.2317404606,"h":82146.6125655422,"l":81513.4036136208,"c":81644.2891009679,"v":196088.0403262976,"t":1708722000}
+{"o":81644.2891009679,"h":81851.6552901822,"l":80576.0695362016,"c":80645.5965007715,"v":301423.7754402267,"t":1708725600}
+{"o":80645.5965007715,"h":80984.8208824589,"l":79852.1166239587,"c":80666.3897275523,"v":293431.9252752727,"t":1708729200}
+{"o":80666.3897275523,"h":81417.4296167559,"l":80301.2251898448,"c":81233.7141987806,"v":272089.9036488202,"t":1708732800}
+{"o":81233.7141987806,"h":81249.6636825267,"l":79560.8688987855,"c":79753.7729918666,"v":351472.5390198523,"t":1708736400}
+{"o":79753.7729918666,"h":80671.1827572062,"l":79581.9578498276,"c":80518.0334234845,"v":215272.8151774952,"t":1708740000}
+{"o":80518.0334234845,"h":81128.8797793394,"l":80309.095989252,"c":80954.4937881112,"v":140750.842913151,"t":1708743600}
+{"o":80954.4937881112,"h":81810.3595397545,"l":80910.4986791261,"c":81663.5923057431,"v":149250.1265489711,"t":1708747200}
+{"o":81663.5923057431,"h":81906.4798636009,"l":81289.7752094862,"c":81819.3157007036,"v":142690.1458984731,"t":1708750800}
+{"o":81819.3157007036,"h":82033.4079745386,"l":81580.5533123439,"c":81879.7066927603,"v":182266.7347136299,"t":1708754400}
+{"o":81879.7066927603,"h":82609.4572438394,"l":81700.9130273364,"c":82565.5861385065,"v":172573.6166081406,"t":1708758000}
+{"o":82565.5861385065,"h":82739.8982064062,"l":82032.4507997659,"c":82130.1002505331,"v":157882.0109942938,"t":1708761600}
+{"o":82130.1002505331,"h":82989.3888021619,"l":82024.5546264883,"c":82784.3702258081,"v":175281.0333490815,"t":1708765200}
+{"o":82784.3702258081,"h":83036.6915285821,"l":82472.8782789913,"c":82612.5199002002,"v":130260.6377824274,"t":1708768800}
+{"o":82612.5199002002,"h":82748.7997481298,"l":82288.2126311478,"c":82508.0918335933,"v":126408.8891989685,"t":1708772400}
+{"o":82508.0918335933,"h":82846.2204519768,"l":82171.8903921884,"c":82615.902744285,"v":150064.9808681838,"t":1708776000}
+{"o":82615.902744285,"h":82867.7772954052,"l":82426.8470587574,"c":82636.3816079756,"v":166932.7653812084,"t":1708779600}
+{"o":82636.3816079756,"h":82735.449874721,"l":82230.7336352413,"c":82530.6454681816,"v":155607.0024364399,"t":1708783200}
+{"o":82530.6454681816,"h":82774.7374190507,"l":82347.7618241094,"c":82369.8741910237,"v":187531.4657228388,"t":1708786800}
+{"o":82369.8741910237,"h":82967.1224858216,"l":82335.3265536501,"c":82832.6026158495,"v":179847.4049954723,"t":1708790400}
+{"o":82832.6026158495,"h":83892.7294256245,"l":82755.3732997903,"c":83586.7217355522,"v":254847.7664798708,"t":1708794000}
+{"o":83586.7217355522,"h":83930.7646574705,"l":83348.6319420092,"c":83500.0351187097,"v":227020.4850085249,"t":1708797600}
+{"o":83500.0351187097,"h":84143.7340935799,"l":83407.8605736514,"c":84074.633353774,"v":167508.6196572195,"t":1708801200}
+{"o":84074.633353774,"h":84377.946272754,"l":83796.1802018948,"c":84075.4938887285,"v":214435.9628527244,"t":1708804800}
+{"o":84075.4938887285,"h":86123.3494665071,"l":83857.4626072693,"c":86034.0350344189,"v":210163.5954870967,"t":1708808400}
+{"o":86034.0350344189,"h":86297.8896298406,"l":85650.6667162266,"c":85762.361680471,"v":170855.9727602348,"t":1708812000}
+{"o":85762.361680471,"h":85985.613983752,"l":85566.0320256694,"c":85689.0172987431,"v":220098.8003921502,"t":1708815600}
+{"o":85689.0172987431,"h":85752.0153595445,"l":85172.2151456718,"c":85426.9621059346,"v":157834.7419675255,"t":1708819200}
+{"o":85426.9621059346,"h":85653.2976921409,"l":85023.6084952519,"c":85453.2901021483,"v":160636.9272320669,"t":1708822800}
+{"o":85453.2901021483,"h":86037.670372787,"l":84897.0733002278,"c":85099.836956652,"v":220726.0647159237,"t":1708826400}
+{"o":85099.836956652,"h":85202.6267204868,"l":84186.9495603299,"c":85144.5063810149,"v":174590.1087794315,"t":1708830000}
+{"o":85144.5063810149,"h":85198.0066465142,"l":84674.0440254044,"c":85003.1276955069,"v":155317.8073994479,"t":1708833600}
+{"o":85003.1276955069,"h":85218.134985376,"l":84641.3295626681,"c":85102.3527095288,"v":112473.9407244328,"t":1708837200}
+{"o":85102.3527095288,"h":85412.4445967481,"l":84839.0923618805,"c":84997.3830517389,"v":139894.4237778158,"t":1708840800}
+{"o":84997.3830517389,"h":85113.9918873028,"l":84614.8299875126,"c":84847.936344483,"v":132292.6826329316,"t":1708844400}
+{"o":84847.936344483,"h":84913.7053964582,"l":84337.1235560677,"c":84393.8565954119,"v":157348.2448510217,"t":1708848000}
+{"o":84393.8565954119,"h":84607.0803849269,"l":84172.4328335576,"c":84362.4512562121,"v":116112.9885826925,"t":1708851600}
+{"o":84362.4512562121,"h":84497.8807711585,"l":84059.8796938629,"c":84352.4119216345,"v":112294.4648138743,"t":1708855200}
+{"o":84352.4119216345,"h":84749.9379220933,"l":84172.4558339699,"c":84659.6881293285,"v":116085.2562373642,"t":1708858800}
+{"o":84659.6881293285,"h":84903.5573806665,"l":84234.2619465808,"c":84829.8839655991,"v":147222.8923073631,"t":1708862400}
+{"o":84829.8839655991,"h":84943.4697096686,"l":84393.0952514477,"c":84504.3783600833,"v":180397.3979655663,"t":1708866000}
+{"o":84504.3783600833,"h":85309.0184948421,"l":84426.9864018017,"c":85209.6413903878,"v":245786.323914668,"t":1708869600}
+{"o":85209.6413903878,"h":85473.5214560003,"l":84392.6753011485,"c":84653.6804826011,"v":213653.7527303075,"t":1708873200}
+{"o":84653.6804826011,"h":85017.4624723262,"l":84188.1672503369,"c":84553.0972910329,"v":232079.8369701794,"t":1708876800}
+{"o":84553.0972910329,"h":85174.6974554793,"l":84466.4116280633,"c":85132.1677470851,"v":217462.4860677387,"t":1708880400}
+{"o":85132.1677470851,"h":85184.0034474161,"l":84652.2521885318,"c":84945.6728833966,"v":177812.5444711848,"t":1708884000}
+{"o":84945.6728833966,"h":85398.7139216035,"l":84758.8855558452,"c":85141.8005708145,"v":197880.9073888867,"t":1708887600}
+{"o":85141.8005708145,"h":85990.9327481689,"l":85099.7595379052,"c":85344.5116689604,"v":309851.4177801767,"t":1708891200}
+{"o":85344.5116689604,"h":85544.2976273653,"l":84959.3308634388,"c":85197.5612521022,"v":224415.9168117672,"t":1708894800}
+{"o":85197.5612521022,"h":85603.5256056729,"l":84867.4097570378,"c":85258.9297600784,"v":250328.2939221835,"t":1708898400}
+{"o":85258.9297600784,"h":85376.223726619,"l":84894.384882655,"c":85218.8164787179,"v":164997.24386685,"t":1708902000}
+{"o":85218.8164787179,"h":85641.1261346665,"l":84928.0789525558,"c":85610.2134031024,"v":209257.2242076798,"t":1708905600}
+{"o":85610.2134031024,"h":86220.8016590126,"l":84554.979527233,"c":85158.4737056558,"v":265944.1156825843,"t":1708909200}
+{"o":85158.4737056558,"h":85252.8935631936,"l":84455.1777348388,"c":84465.590830604,"v":189190.510771946,"t":1708912800}
+{"o":84465.590830604,"h":85219.2892475054,"l":84203.7060420499,"c":85196.5559977942,"v":208735.8292654832,"t":1708916400}
+{"o":85196.5559977942,"h":85355.4396598395,"l":84767.9286635269,"c":84962.3267686698,"v":185367.8642578195,"t":1708920000}
+{"o":84962.3267686698,"h":85710.9899029154,"l":84864.9392581755,"c":85623.9561916446,"v":186434.5381801813,"t":1708923600}
+{"o":85623.9561916446,"h":85823.4136062993,"l":85426.2902525885,"c":85794.136511805,"v":167664.9948760219,"t":1708927200}
+{"o":85794.136511805,"h":85859.4715880143,"l":84959.1854150127,"c":85055.0239355318,"v":172409.8574366354,"t":1708930800}
+{"o":85055.0239355318,"h":85771.2295103974,"l":84971.6481595673,"c":85291.4422605959,"v":178096.2068802742,"t":1708934400}
+{"o":85291.4422605959,"h":85658.4847713704,"l":83450.4451204214,"c":83581.3865354267,"v":368836.1655823427,"t":1708938000}
+{"o":83581.3865354267,"h":84276.2412524426,"l":83524.4066112818,"c":83856.1930931871,"v":217417.0467984704,"t":1708941600}
+{"o":83856.1930931871,"h":83922.7761581702,"l":82861.3476895663,"c":83157.9283155415,"v":263996.2517445374,"t":1708945200}
+{"o":83157.9283155415,"h":83581.9382772136,"l":82598.2764743225,"c":83497.3256629336,"v":266606.7399085468,"t":1708948800}
+{"o":83497.3256629336,"h":84112.9124688901,"l":83125.9356317096,"c":83638.0550313557,"v":313531.4465190204,"t":1708952400}
+{"o":83638.0550313557,"h":85304.8347938651,"l":83595.6309372242,"c":85259.9680659303,"v":250096.4706465011,"t":1708956000}
+{"o":85259.9680659303,"h":86510.914127905,"l":84928.5887189224,"c":86467.5836117216,"v":496788.6425370993,"t":1708959600}
+{"o":86467.5836117216,"h":88221.2163704796,"l":86131.918051477,"c":88051.6135004179,"v":508099.5160042478,"t":1708963200}
+{"o":88051.6135004179,"h":90438.224582208,"l":87988.3173021011,"c":90284.62021656,"v":479151.0037926284,"t":1708966800}
+{"o":90284.62021656,"h":90823.9020299597,"l":89616.8794928019,"c":90034.9239197019,"v":522776.2221273804,"t":1708970400}
+{"o":90034.9239197019,"h":90581.2213298454,"l":89291.3296843023,"c":90404.6698334595,"v":440818.2982660409,"t":1708974000}
+{"o":90404.6698334595,"h":90977.2500163643,"l":89479.6875772601,"c":89954.6553029878,"v":429282.1879470152,"t":1708977600}
+{"o":89954.6553029878,"h":90003.2002237404,"l":89339.6330990966,"c":89770.7710937589,"v":271315.7595466936,"t":1708981200}
+{"o":89770.7710937589,"h":91281.3463816988,"l":89676.2147405402,"c":90415.730856475,"v":362157.7340358227,"t":1708984800}
+{"o":90415.730856475,"h":90837.0293687043,"l":90149.1222799606,"c":90568.6961036643,"v":259223.1771760684,"t":1708988400}
+{"o":90568.6961036643,"h":91455.989305801,"l":89962.3449468827,"c":91255.6811544639,"v":355004.7831364438,"t":1708992000}
+{"o":91255.6811544639,"h":92508.7516881274,"l":91091.2787456811,"c":91239.5828600428,"v":520320.330217295,"t":1708995600}
+{"o":91239.5828600428,"h":92205.3398262132,"l":90517.1244808098,"c":91630.4783797263,"v":698839.1945740271,"t":1708999200}
+{"o":91630.4783797263,"h":92399.5152152121,"l":90740.4967488144,"c":90792.4165893528,"v":475921.4181819215,"t":1709002800}
+{"o":90792.4165893528,"h":91110.5506742429,"l":89936.6320451223,"c":90066.7648452953,"v":470229.4805541687,"t":1709006400}
+{"o":90066.7648452953,"h":90948.5354024832,"l":89930.1821188756,"c":90837.9017732138,"v":278098.2722186363,"t":1709010000}
+{"o":90837.9017732138,"h":91786.6359686139,"l":90820.0776884018,"c":91679.4570704494,"v":282652.2430998138,"t":1709013600}
+{"o":91679.4570704494,"h":91815.9126333364,"l":90772.4775579652,"c":90987.1190477224,"v":278526.7805666091,"t":1709017200}
+{"o":90987.1190477224,"h":92071.1111363384,"l":90967.8126218419,"c":91512.6207445691,"v":229837.8705577406,"t":1709020800}
+{"o":91512.6207445691,"h":91993.6938620413,"l":91401.8338402182,"c":91759.0078058348,"v":284207.6678047567,"t":1709024400}
+{"o":91759.0078058348,"h":92373.1374856883,"l":91373.0636181778,"c":92141.9948656467,"v":262506.6417692588,"t":1709028000}
+{"o":92141.9948656467,"h":92214.8769687878,"l":91108.5764537542,"c":91834.8065987691,"v":275118.8852578119,"t":1709031600}
+{"o":91834.8065987691,"h":92114.7192862338,"l":90681.7828716377,"c":90687.0427495681,"v":347404.0628131284,"t":1709035200}
+{"o":90687.0427495681,"h":91109.5212879624,"l":89937.0992088161,"c":90874.8571322261,"v":382958.2418454607,"t":1709038800}
+{"o":90874.8571322261,"h":90976.6130655353,"l":89421.085957964,"c":89975.9129804382,"v":418653.4721217006,"t":1709042400}
+{"o":89975.9129804382,"h":90235.3501441314,"l":87595.819009444,"c":87986.4039452596,"v":607850.2139237627,"t":1709046000}
+{"o":87986.4039452596,"h":88775.6842752088,"l":86699.0738419276,"c":88043.6885118514,"v":562758.2136653895,"t":1709049600}
+{"o":88043.6885118514,"h":88551.0653147092,"l":87787.6593274297,"c":88298.4720170802,"v":395161.3815253659,"t":1709053200}
+{"o":88298.4720170802,"h":88732.0418428611,"l":88085.9038695955,"c":88350.3257041121,"v":274109.9644292843,"t":1709056800}
+{"o":88350.3257041121,"h":89350.4385551959,"l":88160.9734773334,"c":89296.9159273808,"v":489848.5133573385,"t":1709060400}
+{"o":89296.9159273808,"h":89671.2349671133,"l":88648.5499915026,"c":89645.619703355,"v":356620.6739051917,"t":1709064000}
+{"o":89645.619703355,"h":90123.8040060925,"l":89274.675491404,"c":89768.4085760746,"v":276566.206173442,"t":1709067600}
+{"o":89768.4085760746,"h":90054.0652224775,"l":89238.6130803704,"c":89372.6444593052,"v":245078.6082270478,"t":1709071200}
+{"o":89372.6444593052,"h":89502.6491561984,"l":88822.0302334624,"c":89302.7814224227,"v":206034.9131368959,"t":1709074800}
+{"o":89302.7814224227,"h":90333.6911116194,"l":88957.6933906006,"c":89512.9470053924,"v":321957.9958710076,"t":1709078400}
+{"o":89512.9470053924,"h":89690.4112675671,"l":88449.9128374897,"c":89029.2199918543,"v":300759.4214628405,"t":1709082000}
+{"o":89029.2199918543,"h":89230.8685036554,"l":88765.4049175509,"c":88998.0579683717,"v":276296.7976578685,"t":1709085600}
+{"o":88998.0579683717,"h":89032.4944033094,"l":88413.3043263262,"c":88666.2482388928,"v":223036.4679903611,"t":1709089200}
+{"o":88666.2482388928,"h":89676.1771207037,"l":88628.9320374267,"c":89611.4284910555,"v":377859.1711617445,"t":1709092800}
+{"o":89611.4284910555,"h":89960.604315101,"l":89442.4336958849,"c":89565.0105042845,"v":184987.1546255705,"t":1709096400}
+{"o":89565.0105042845,"h":89872.1421284465,"l":89300.0746545216,"c":89635.4014640282,"v":190811.4763576373,"t":1709100000}
+{"o":89635.4014640282,"h":90763.8605677158,"l":89525.0048086367,"c":90691.5541681287,"v":230529.9618434938,"t":1709103600}
+{"o":90691.5541681287,"h":91272.5659781218,"l":90009.8392422173,"c":90980.5673683335,"v":444246.4239166141,"t":1709107200}
+{"o":90980.5673683335,"h":92301.2966204333,"l":90213.5505816767,"c":92222.0451166224,"v":524007.7845462949,"t":1709110800}
+{"o":92222.0451166224,"h":94220.6173145833,"l":91494.8641116947,"c":94088.956997718,"v":654840.3009942566,"t":1709114400}
+{"o":94088.956997718,"h":94691.6646563751,"l":90980.4783684169,"c":91832.8842326518,"v":691189.7966186897,"t":1709118000}
+{"o":91832.8842326518,"h":92682.8337659072,"l":91267.2999171054,"c":91763.6586911511,"v":552627.1558503046,"t":1709121600}
+{"o":91763.6586911511,"h":93271.8821675287,"l":84887.3879103114,"c":86410.7313730719,"v":688774.5307419454,"t":1709125200}
+{"o":86410.7313730719,"h":86677.0039787207,"l":84605.1504436775,"c":85643.2317518242,"v":708837.3746578627,"t":1709128800}
+{"o":85643.2317518242,"h":86669.5472737936,"l":84776.2433389316,"c":86508.4880128376,"v":607617.6247367291,"t":1709132400}
+{"o":86508.4880128376,"h":89189.006583818,"l":86455.6001510921,"c":88920.7555549856,"v":857249.0272402132,"t":1709136000}
+{"o":88920.7555549856,"h":89494.8466743054,"l":83693.8861111766,"c":87648.9066624511,"v":1357103.044786111,"t":1709139600}
+{"o":87648.9066624511,"h":87731.3511772159,"l":83164.9868212393,"c":86519.5353901752,"v":1164686.0689808107,"t":1709143200}
+{"o":86519.5353901752,"h":87192.3396539337,"l":85071.1321543085,"c":85208.176592694,"v":624269.5495865402,"t":1709146800}
+{"o":85208.176592694,"h":86233.3706772521,"l":84318.8762150029,"c":85822.3914555363,"v":537007.7395448119,"t":1709150400}
+{"o":85822.3914555363,"h":88963.5780432428,"l":85214.4451880298,"c":88765.3185009012,"v":582292.7422399307,"t":1709154000}
+{"o":88765.3185009012,"h":90104.5594598311,"l":88338.3666383521,"c":88616.4358847409,"v":672135.6064498546,"t":1709157600}
+{"o":88616.4358847409,"h":91094.2462134105,"l":88615.2231325547,"c":91075.1260487606,"v":640648.3785294625,"t":1709161200}
+{"o":91075.1260487606,"h":93695.313865619,"l":89796.3183364842,"c":93695.313865619,"v":963193.405395944,"t":1709164800}
+{"o":93695.313865619,"h":94987.576206622,"l":70092.6863812942,"c":71676.4016356934,"v":644352.6402363431,"t":1709168400}
+{"o":71676.4016356934,"h":72107.1471195969,"l":70343.4754790607,"c":70420.2540059322,"v":580657.2739499402,"t":1709172000}
+{"o":70420.2540059322,"h":71887.1813044352,"l":66330.2879791683,"c":67704.9677710417,"v":525998.2869818704,"t":1709175600}
+{"o":67704.9677710417,"h":68334.2825444347,"l":66734.5179705506,"c":67058.2739871818,"v":472488.9540191619,"t":1709179200}
+{"o":67058.2739871818,"h":68610.1960817192,"l":66776.7423929796,"c":67619.0197237719,"v":528374.4918409657,"t":1709182800}
+{"o":67619.0197237719,"h":68197.0210281255,"l":66874.3418218443,"c":67381.789026487,"v":462900.729974615,"t":1709186400}
+{"o":67381.789026487,"h":68741.6006764515,"l":66604.2185389915,"c":68416.5156257225,"v":401337.0813565883,"t":1709190000}
+{"o":68416.5156257225,"h":72100.2852521425,"l":68240.7757485639,"c":71714.2049819975,"v":763672.4837582876,"t":1709193600}
+{"o":71714.2049819975,"h":72428.6845512586,"l":69935.266685999,"c":70336.6733096955,"v":548223.9718273976,"t":1709197200}
+{"o":70336.6733096955,"h":70409.7222066942,"l":69731.8374276842,"c":70179.2121985098,"v":382139.2254038145,"t":1709200800}
+{"o":70179.2121985098,"h":71293.5262962085,"l":69877.7436646481,"c":70420.5619387657,"v":402911.3908545178,"t":1709204400}
+{"o":70420.5619387657,"h":71188.0142824324,"l":69382.5272271329,"c":70410.5681660431,"v":477545.2479914916,"t":1709208000}
+{"o":70410.5681660431,"h":73057.2269489485,"l":70375.063722573,"c":72392.9627386841,"v":566619.9452585317,"t":1709211600}
+{"o":72392.9627386841,"h":77281.2708046749,"l":68052.776553578,"c":75542.6163043341,"v":726619.0250548775,"t":1709215200}
+{"o":75542.6163043341,"h":76150.0725444994,"l":74940.3756705871,"c":75953.5598197677,"v":499560.6842844874,"t":1709218800}
+{"o":75953.5598197677,"h":76357.0543745959,"l":73102.7428634783,"c":74928.2903465183,"v":674495.5063000483,"t":1709222400}
+{"o":74928.2903465183,"h":78203.4440905509,"l":72565.4648804525,"c":76119.4454399632,"v":730818.7440273195,"t":1709226000}
+{"o":76119.4454399632,"h":76885.7435199275,"l":74902.5680527467,"c":75635.1973576518,"v":559428.6222759432,"t":1709229600}
+{"o":75635.1973576518,"h":77290.8454819019,"l":75281.9159942072,"c":77178.4759806245,"v":336399.5853232911,"t":1709233200}
+{"o":77178.4759806245,"h":78266.823813832,"l":77080.2925169449,"c":77440.3845347043,"v":349239.3110493774,"t":1709236800}
+{"o":77440.3845347043,"h":77440.3845347043,"l":73996.8177058399,"c":75768.0881745082,"v":682608.2496109799,"t":1709240400}
+{"o":75768.0881745082,"h":75972.4573266934,"l":72764.2320923869,"c":73320.357658008,"v":617358.7599791924,"t":1709244000}
+{"o":73320.357658008,"h":74938.8803645071,"l":73292.1540236857,"c":74487.4541351083,"v":483356.3180485984,"t":1709247600}
+{"o":74487.4541351083,"h":78739.2179402098,"l":74487.271583006,"c":78678.1108021742,"v":676940.3982774842,"t":1709251200}
+{"o":78678.1108021742,"h":81235.6083971566,"l":77927.6853991936,"c":80416.9319124412,"v":810946.3006317079,"t":1709254800}
+{"o":80416.9319124412,"h":80939.8376453899,"l":78412.8907441058,"c":79379.2771343018,"v":698516.8088882675,"t":1709258400}
+{"o":79379.2771343018,"h":80796.1889600803,"l":79168.1166615805,"c":79407.295090513,"v":638207.251237153,"t":1709262000}
+{"o":79407.295090513,"h":81513.9386203808,"l":79309.4871258825,"c":81459.0955412641,"v":577893.9614853954,"t":1709265600}
+{"o":81459.0955412641,"h":81751.3684427093,"l":79162.2104397283,"c":79456.1836603856,"v":442781.2958888909,"t":1709269200}
+{"o":79456.1836603856,"h":80138.0441879877,"l":78666.6450103292,"c":79096.4618168823,"v":345572.4669971509,"t":1709272800}
+{"o":79096.4618168823,"h":79573.3060049642,"l":78032.4157742307,"c":78186.5326438044,"v":394792.1637760567,"t":1709276400}
+{"o":78186.5326438044,"h":78979.5936262595,"l":77629.404817419,"c":78445.1120923792,"v":426994.6252903646,"t":1709280000}
+{"o":78445.1120923792,"h":79611.4405793468,"l":78362.3951082446,"c":79436.6878853593,"v":345820.0107788043,"t":1709283600}
+{"o":79436.6878853593,"h":80009.2375803683,"l":79021.7420382859,"c":79533.7049582161,"v":383486.4374437816,"t":1709287200}
+{"o":79533.7049582161,"h":80288.7035708632,"l":79118.7154369723,"c":80267.9062315389,"v":439808.5068495686,"t":1709290800}
+{"o":80267.9062315389,"h":80267.9062315389,"l":77690.9253457685,"c":78014.1279804698,"v":423968.5454576127,"t":1709294400}
+{"o":78014.1279804698,"h":78420.4326405913,"l":77518.3389019647,"c":78365.509418143,"v":455891.3057134902,"t":1709298000}
+{"o":78365.509418143,"h":86539.9915926592,"l":76354.9786154988,"c":85206.2151160065,"v":580821.6656949663,"t":1709301600}
+{"o":85206.2151160065,"h":85600.6726354074,"l":83493.3222740694,"c":84105.8528217176,"v":707750.9544026138,"t":1709305200}
+{"o":84105.8528217176,"h":84334.5076408056,"l":83039.2913614476,"c":83064.4077958524,"v":546655.7366630282,"t":1709308800}
+{"o":83064.4077958524,"h":85192.5078498931,"l":82998.9208110547,"c":84611.3262661183,"v":602207.5160765181,"t":1709312400}
+{"o":84611.3262661183,"h":85515.0167292564,"l":83807.5564112156,"c":85186.0938785226,"v":528415.5049136622,"t":1709316000}
+{"o":85186.0938785226,"h":85460.8370040814,"l":83411.2996567675,"c":83999.9344444976,"v":462485.5814230241,"t":1709319600}
+{"o":83999.9344444976,"h":84577.9718927798,"l":83310.4435878979,"c":84533.115254878,"v":557263.8348401265,"t":1709323200}
+{"o":84533.115254878,"h":84533.115254878,"l":83309.6980851705,"c":83937.4902082512,"v":492524.7880089484,"t":1709326800}
+{"o":83937.4902082512,"h":84470.412069515,"l":83359.5051015795,"c":83820.1516886946,"v":499409.077382443,"t":1709330400}
+{"o":83820.1516886946,"h":84425.6969490965,"l":83013.5202644784,"c":83083.2133845412,"v":446520.8385261065,"t":1709334000}
+{"o":83083.2133845412,"h":86865.504934597,"l":82955.6362225338,"c":86090.1684898457,"v":678307.9071687927,"t":1709337600}
+{"o":86090.1684898457,"h":86090.1684898457,"l":84002.1745881045,"c":85215.4820209119,"v":753186.6283908159,"t":1709341200}
+{"o":85215.4820209119,"h":85868.2912564933,"l":84882.4137656245,"c":85697.6888211792,"v":389070.6614507145,"t":1709344800}
+{"o":85697.6888211792,"h":85990.9672765837,"l":85276.0917221806,"c":85900.063170952,"v":429475.8098412455,"t":1709348400}
+{"o":85900.063170952,"h":86309.290189032,"l":85328.3032265262,"c":85398.5827291641,"v":290509.0801550053,"t":1709352000}
+{"o":85398.5827291641,"h":85528.564944188,"l":84460.4861309051,"c":84760.106860422,"v":353434.0096727748,"t":1709355600}
+{"o":84760.106860422,"h":85530.9662972502,"l":84494.9536930916,"c":85288.8042747739,"v":291744.6125337008,"t":1709359200}
+{"o":85288.8042747739,"h":85347.5505754666,"l":84542.4200790026,"c":85287.4536193155,"v":335334.6467246246,"t":1709362800}
+{"o":85287.4536193155,"h":86172.7125715644,"l":84424.9674814812,"c":85721.3968287496,"v":483776.814093018,"t":1709366400}
+{"o":85721.3968287496,"h":86141.95879452,"l":84105.3570610648,"c":84886.5027971855,"v":535042.2321704545,"t":1709370000}
+{"o":84886.5027971855,"h":85824.4657316589,"l":84536.3094708089,"c":84722.0352277247,"v":326938.8691551251,"t":1709373600}
+{"o":84722.0352277247,"h":85382.6780298378,"l":84696.6557519314,"c":85045.9737643257,"v":283957.9604990737,"t":1709377200}
+{"o":85045.9737643257,"h":85975.3075108748,"l":84889.7329570872,"c":85651.9866219081,"v":317664.4783225508,"t":1709380800}
+{"o":85651.9866219081,"h":86131.619476043,"l":85062.5336831458,"c":85406.37355087,"v":378456.3058962739,"t":1709384400}
+{"o":85406.37355087,"h":85434.7177634995,"l":84126.3298680936,"c":84823.9797575676,"v":553787.2324477123,"t":1709388000}
+{"o":84823.9797575676,"h":85098.9503384635,"l":84212.085041807,"c":84484.8241616019,"v":436759.5715865457,"t":1709391600}
+{"o":84484.8241616019,"h":84982.0282271764,"l":84153.1941849935,"c":84721.6357931926,"v":447867.8362530912,"t":1709395200}
+{"o":84721.6357931926,"h":85011.1194595375,"l":84374.7076913355,"c":84507.0144646396,"v":336138.8552327302,"t":1709398800}
+{"o":84507.0144646396,"h":85652.5250058541,"l":84444.0969343532,"c":85593.9236927607,"v":368734.6147150073,"t":1709402400}
+{"o":85593.9236927607,"h":86352.4201147345,"l":85514.4928582956,"c":86259.849886121,"v":390617.5073380782,"t":1709406000}
+{"o":86259.849886121,"h":86738.1686189559,"l":84824.8190950323,"c":85294.1484960806,"v":484640.7489346198,"t":1709409600}
+{"o":85294.1484960806,"h":85657.2368292832,"l":84839.6768777256,"c":85054.6919151102,"v":386255.7495975189,"t":1709413200}
+{"o":85054.6919151102,"h":85386.3378097054,"l":84655.6977502969,"c":84709.5782984055,"v":444835.9478018488,"t":1709416800}
+{"o":84709.5782984055,"h":85909.0545285329,"l":84695.6908592139,"c":85888.5670650716,"v":495385.5524394881,"t":1709420400}
+{"o":85888.5670650716,"h":86029.5933047345,"l":85016.607393384,"c":85080.2246270516,"v":741097.2213705446,"t":1709424000}
+{"o":85080.2246270516,"h":86283.951039662,"l":84786.8959973879,"c":85878.3514251295,"v":625318.6134305835,"t":1709427600}
+{"o":85878.3514251295,"h":86040.2471184692,"l":84709.3881338536,"c":85276.3778795898,"v":475794.6118146378,"t":1709431200}
+{"o":85276.3778795898,"h":86057.2248419464,"l":85159.7706285804,"c":85925.0449312238,"v":404709.2340125948,"t":1709434800}
+{"o":85925.0449312238,"h":86198.4411374309,"l":85595.8237831436,"c":85981.5621830894,"v":512921.572394304,"t":1709438400}
+{"o":85981.5621830894,"h":86051.0847654079,"l":85380.6330216339,"c":85549.4950387695,"v":496476.6004515099,"t":1709442000}
+{"o":85549.4950387695,"h":85992.6294896269,"l":84800.8629775662,"c":85288.8011356911,"v":459778.4906337422,"t":1709445600}
+{"o":85288.8011356911,"h":85494.7854192576,"l":82364.6531512023,"c":83711.8288647044,"v":883063.3040086249,"t":1709449200}
+{"o":83711.8288647044,"h":84154.3000402914,"l":82700.9810167681,"c":83712.3484046657,"v":681524.3386151796,"t":1709452800}
+{"o":83712.3484046657,"h":86627.2574497537,"l":83537.8819686268,"c":85719.7946603783,"v":531593.2963031344,"t":1709456400}
+{"o":85719.7946603783,"h":86103.5454664273,"l":85092.5412363813,"c":85211.9730176503,"v":443265.3795558406,"t":1709460000}
+{"o":85211.9730176503,"h":85605.6238998992,"l":84965.3714062178,"c":84989.7110161823,"v":433394.6509838646,"t":1709463600}
+{"o":84989.7110161823,"h":85211.5315637218,"l":84185.8035930326,"c":84636.9941549744,"v":688834.4671393782,"t":1709467200}
+{"o":84636.9941549744,"h":85129.7721852774,"l":84537.8712588615,"c":84936.7317520245,"v":480431.8232512995,"t":1709470800}
+{"o":84936.7317520245,"h":85597.8377079183,"l":84633.1088709934,"c":84970.5295008328,"v":663812.8240886778,"t":1709474400}
+{"o":84970.5295008328,"h":85534.2409450897,"l":84928.8311409556,"c":85387.9538951353,"v":577778.7277621824,"t":1709478000}
+{"o":85387.9538951353,"h":86033.2124771559,"l":85026.4757425304,"c":86005.2498275404,"v":572877.9820911965,"t":1709481600}
+{"o":86005.2498275404,"h":86474.8603352317,"l":85649.4467237226,"c":86065.7812462337,"v":620180.8108210635,"t":1709485200}
+{"o":86065.7812462337,"h":86571.0536848254,"l":85823.2739750315,"c":86167.0799715781,"v":631202.8165468944,"t":1709488800}
+{"o":86167.0799715781,"h":86434.7182712429,"l":85796.4098067745,"c":85919.080363754,"v":597809.3855480028,"t":1709492400}
+{"o":85919.080363754,"h":86154.7999590856,"l":85536.3540834191,"c":85632.4259571236,"v":576023.0876075038,"t":1709496000}
+{"o":85632.4259571236,"h":86017.4757949109,"l":85500.3033850077,"c":85925.130634798,"v":481571.7181490664,"t":1709499600}
+{"o":85925.130634798,"h":87146.4737709722,"l":85648.7361629803,"c":86388.8374848481,"v":718147.4863590054,"t":1709503200}
+{"o":86388.8374848481,"h":86625.4061661951,"l":85504.4363516635,"c":85897.276109557,"v":702255.5175813818,"t":1709506800}
+{"o":85897.276109557,"h":87758.7248538205,"l":85352.4254018717,"c":86347.5034221738,"v":975423.2212603351,"t":1709510400}
+{"o":86347.5034221738,"h":86642.1691802178,"l":85519.30101346,"c":85925.5543765381,"v":843415.2493179198,"t":1709514000}
+{"o":85925.5543765381,"h":86141.8162530148,"l":85221.2814282054,"c":85866.410976719,"v":655714.105352588,"t":1709517600}
+{"o":85866.410976719,"h":85918.9594845916,"l":84798.4302300551,"c":85146.9009226897,"v":517112.9931016169,"t":1709521200}
+{"o":85146.9009226897,"h":85769.0611798461,"l":84823.8647343433,"c":85611.8617633217,"v":445974.5160897336,"t":1709524800}
+{"o":85611.8617633217,"h":85728.4765443813,"l":84993.1483952743,"c":85079.987222422,"v":436219.2772871929,"t":1709528400}
+{"o":85079.987222422,"h":85408.2340419327,"l":84896.6862072711,"c":85289.347161813,"v":396891.2041701877,"t":1709532000}
+{"o":85289.347161813,"h":85552.8445878495,"l":84965.7667485121,"c":85526.0967556167,"v":434673.2262918256,"t":1709535600}
+{"o":85526.0967556167,"h":87321.8279349728,"l":85429.55088189,"c":87048.9724858629,"v":673845.6731729178,"t":1709539200}
+{"o":87048.9724858629,"h":89077.4837204036,"l":86387.1070684809,"c":88678.7723031911,"v":658621.6150583803,"t":1709542800}
+{"o":88678.7723031911,"h":88752.5345033084,"l":86163.0122504297,"c":86862.6417547384,"v":803181.5159240805,"t":1709546400}
+{"o":86862.6417547384,"h":87718.585055999,"l":86300.5426331643,"c":87482.6440710051,"v":504451.6466560452,"t":1709550000}
+{"o":87482.6440710051,"h":88247.5629828459,"l":86958.5119097978,"c":87601.0728449135,"v":556750.5626772571,"t":1709553600}
+{"o":87601.0728449135,"h":88001.7512941452,"l":85981.8848829506,"c":86339.2981917325,"v":624832.4543355814,"t":1709557200}
+{"o":86339.2981917325,"h":87341.4985407705,"l":85523.3933389222,"c":87103.1735092623,"v":851929.3296340761,"t":1709560800}
+{"o":87103.1735092623,"h":87830.5886845796,"l":86852.1849953253,"c":87033.9220608372,"v":806795.4263233579,"t":1709564400}
+{"o":87033.9220608372,"h":87175.4522306437,"l":85429.3262490549,"c":85627.9237185984,"v":884772.0117096793,"t":1709568000}
+{"o":85627.9237185984,"h":86356.8710321002,"l":84182.9446400033,"c":84227.6801670438,"v":1230572.7063576127,"t":1709571600}
+{"o":84227.6801670438,"h":85907.0080643968,"l":84169.0445471594,"c":85907.0080643968,"v":1396733.1961008327,"t":1709575200}
+{"o":85907.0080643968,"h":86192.590839106,"l":85025.9289751219,"c":85618.588888525,"v":864509.657317534,"t":1709578800}
+{"o":85618.588888525,"h":85745.7712818593,"l":85118.140121194,"c":85580.9841834797,"v":763253.4295499149,"t":1709582400}
+{"o":85580.9841834797,"h":86157.9002938388,"l":84730.460586191,"c":86154.2595874707,"v":667010.9081901534,"t":1709586000}
+{"o":86154.2595874707,"h":86568.8413190098,"l":85709.6539214219,"c":86390.2508903258,"v":531369.8786430523,"t":1709589600}
+{"o":86390.2508903258,"h":88083.3546587725,"l":86268.9821659546,"c":88010.9046362196,"v":829259.6600781638,"t":1709593200}
+{"o":88010.9046362196,"h":88093.051890052,"l":86942.5259372857,"c":87101.4201695149,"v":743015.8854626456,"t":1709596800}
+{"o":87101.4201695149,"h":87727.4296630732,"l":86636.9638872677,"c":87395.6573474083,"v":714102.5726997553,"t":1709600400}
+{"o":87395.6573474083,"h":87456.6905965441,"l":85449.8726593286,"c":85864.3260347911,"v":649650.5888170846,"t":1709604000}
+{"o":85864.3260347911,"h":86126.1359990679,"l":85392.4156452782,"c":85962.420416412,"v":473089.277621449,"t":1709607600}
+{"o":85962.420416412,"h":87316.0825463985,"l":85319.2352280961,"c":85687.9844341316,"v":765304.0037245794,"t":1709611200}
+{"o":85687.9844341316,"h":87623.3313520036,"l":84298.5522450177,"c":87552.5051133769,"v":867812.2848084399,"t":1709614800}
+{"o":87552.5051133769,"h":87574.7165322099,"l":86466.9208607048,"c":87047.9944426792,"v":640419.7297604411,"t":1709618400}
+{"o":87047.9944426792,"h":87180.1304818732,"l":85478.0005085759,"c":85505.1243450522,"v":539125.3248157708,"t":1709622000}
+{"o":85505.1243450522,"h":86180.1280555451,"l":85150.4579669858,"c":85889.2956367262,"v":693236.2030785565,"t":1709625600}
+{"o":85889.2956367262,"h":86274.0577259914,"l":85329.7601804673,"c":85872.7741974896,"v":477455.1311613783,"t":1709629200}
+{"o":85872.7741974896,"h":87208.8344511589,"l":85739.1608304346,"c":86789.0599125923,"v":951023.5335323875,"t":1709632800}
+{"o":86789.0599125923,"h":87200.6559404858,"l":86215.3445663474,"c":86263.1821119724,"v":606484.1349321303,"t":1709636400}
+{"o":86263.1821119724,"h":87502.3143383908,"l":86263.1821119724,"c":87265.1587744243,"v":728946.5973085535,"t":1709640000}
+{"o":87265.1587744243,"h":87835.9035916021,"l":86813.3514123053,"c":87608.6953174798,"v":799465.7771557503,"t":1709643600}
+{"o":87608.6953174798,"h":91561.2990494019,"l":86959.5497756346,"c":90512.3747578007,"v":1262209.5791478597,"t":1709647200}
+{"o":90512.3747578007,"h":94317.4810720136,"l":89442.1589584644,"c":91900.0100845506,"v":1454685.5012375619,"t":1709650800}
+{"o":91900.0100845506,"h":92727.2598201118,"l":86950.2761073312,"c":87826.0917549705,"v":1318567.727546721,"t":1709654400}
+{"o":87826.0917549705,"h":89468.435663908,"l":84933.82052678,"c":89153.0061335945,"v":1064608.5905401891,"t":1709658000}
+{"o":89153.0061335945,"h":89153.0061335945,"l":86299.8450448754,"c":86568.2076322173,"v":806716.4770588292,"t":1709661600}
+{"o":86568.2076322173,"h":87604.3228547216,"l":77843.3641057642,"c":78820.3510468253,"v":1352980.7280502459,"t":1709665200}
+{"o":78820.3510468253,"h":81596.2442944476,"l":77308.0756321975,"c":78284.1568270367,"v":1727493.6715647685,"t":1709668800}
+{"o":78284.1568270367,"h":82518.5420894183,"l":78149.2717651606,"c":80108.8682561678,"v":1256870.0734343848,"t":1709672400}
+{"o":80108.8682561678,"h":80558.8849769072,"l":78154.2978611726,"c":80508.8555377351,"v":957681.8754324049,"t":1709676000}
+{"o":80508.8555377351,"h":84128.5492148499,"l":80188.5205797181,"c":82846.6323658207,"v":824373.3554306435,"t":1709679600}
+{"o":82846.6323658207,"h":83750.4510288693,"l":81537.0266064437,"c":81611.5380041952,"v":778898.2887693369,"t":1709683200}
+{"o":81611.5380041952,"h":82422.5360818031,"l":80469.5764740586,"c":80657.6080726399,"v":600110.2820330068,"t":1709686800}
+{"o":80657.6080726399,"h":81104.9489444147,"l":79341.9700345558,"c":79360.8554728136,"v":583604.9246989263,"t":1709690400}
+{"o":79360.8554728136,"h":80990.1724595643,"l":79317.622342634,"c":80804.2339296538,"v":502217.9025011546,"t":1709694000}
+{"o":80804.2339296538,"h":83249.93472824,"l":80784.3803986832,"c":83094.9098997177,"v":565106.7023485986,"t":1709697600}
+{"o":83094.9098997177,"h":85624.687739552,"l":82534.9691482369,"c":85535.4475352664,"v":802531.5976222851,"t":1709701200}
+{"o":85535.4475352664,"h":87653.0610004163,"l":85306.7061823036,"c":87159.827207344,"v":849877.3540541069,"t":1709704800}
+{"o":87159.827207344,"h":88005.9437926646,"l":86451.0848680065,"c":87898.565878428,"v":716253.4754439509,"t":1709708400}
+{"o":87898.565878428,"h":89020.2368642234,"l":87088.8005912571,"c":87284.051813163,"v":781749.2991707617,"t":1709712000}
+{"o":87284.051813163,"h":87723.4369403195,"l":85284.3902486337,"c":85326.7510427601,"v":667710.4640049449,"t":1709715600}
+{"o":85326.7510427601,"h":86773.9081437609,"l":85326.7510427601,"c":86391.2628467808,"v":824049.374223284,"t":1709719200}
+{"o":86391.2628467808,"h":87743.7585874967,"l":86198.3820202475,"c":87054.9918244203,"v":894690.9078924017,"t":1709722800}
+{"o":87054.9918244203,"h":87262.6746185596,"l":84066.0490125313,"c":84638.1660976895,"v":833161.6003259103,"t":1709726400}
+{"o":84638.1660976895,"h":85066.058173013,"l":83462.77646311,"c":84445.9477935183,"v":842620.4077909589,"t":1709730000}
+{"o":84445.9477935183,"h":85472.7547430072,"l":83439.1057530702,"c":84032.4348987095,"v":915974.1515384922,"t":1709733600}
+{"o":84032.4348987095,"h":85017.5603553642,"l":82811.2490079411,"c":84650.1869554524,"v":821203.7580343098,"t":1709737200}
+{"o":84650.1869554524,"h":85557.7038869218,"l":84522.2495825083,"c":85387.9433388428,"v":895028.4934715364,"t":1709740800}
+{"o":85387.9433388428,"h":86098.9494215718,"l":84727.9452359702,"c":85817.7911116434,"v":817908.9547464428,"t":1709744400}
+{"o":85817.7911116434,"h":86083.9781593996,"l":84867.4064018213,"c":85977.2769285368,"v":802913.9375853839,"t":1709748000}
+{"o":85977.2769285368,"h":87241.4518804144,"l":85502.4120485921,"c":86445.7093925839,"v":867318.0383632568,"t":1709751600}
+{"o":86445.7093925839,"h":86953.3836486962,"l":85982.417913008,"c":86813.874828075,"v":797523.0578912522,"t":1709755200}
+{"o":86813.874828075,"h":87447.8623512109,"l":82324.0551867574,"c":83362.6111317377,"v":747680.9476575669,"t":1709758800}
+{"o":83362.6111317377,"h":83385.0077076464,"l":82125.9795224005,"c":82411.8112753932,"v":912724.3441962323,"t":1709762400}
+{"o":82411.8112753932,"h":83300.5091527884,"l":82137.9228026736,"c":82450.7939184675,"v":794196.4837215143,"t":1709766000}
+{"o":82450.7939184675,"h":85006.9068862713,"l":82340.560135249,"c":84818.8663771735,"v":944568.452993558,"t":1709769600}
+{"o":84818.8663771735,"h":86550.5018111951,"l":83538.6137357838,"c":86474.6307536309,"v":1156879.0422570263,"t":1709773200}
+{"o":86474.6307536309,"h":88742.4138025283,"l":85865.4416658979,"c":88684.8235046456,"v":1199383.2055440994,"t":1709776800}
+{"o":88684.8235046456,"h":89208.7954564245,"l":86906.3870448405,"c":87094.0751817947,"v":1065192.6567157938,"t":1709780400}
+{"o":87094.0751817947,"h":88227.3805878856,"l":86699.1159112382,"c":87007.3531506034,"v":884152.6624199213,"t":1709784000}
+{"o":87007.3531506034,"h":88038.252690124,"l":85783.8230542334,"c":86549.7961444968,"v":846103.5185708968,"t":1709787600}
+{"o":86549.7961444968,"h":87587.4107693509,"l":85674.0776813075,"c":87580.1227350619,"v":603346.7882827665,"t":1709791200}
+{"o":87580.1227350619,"h":88060.0278012287,"l":86574.0286077157,"c":87151.454561889,"v":574109.328552279,"t":1709794800}
+{"o":87151.454561889,"h":88989.8958187888,"l":87068.4083899056,"c":88779.6795565492,"v":696200.5270407905,"t":1709798400}
+{"o":88779.6795565492,"h":89345.5520843786,"l":88084.837512457,"c":88179.5067251793,"v":567824.1083144011,"t":1709802000}
+{"o":88179.5067251793,"h":88764.745483489,"l":87514.551226477,"c":87566.3323496967,"v":525546.1978962197,"t":1709805600}
+{"o":87566.3323496967,"h":90904.7268455176,"l":87157.2311992512,"c":88441.9898805877,"v":924293.2199113165,"t":1709809200}
+{"o":88441.9898805877,"h":90460.2931635833,"l":87772.7362103803,"c":89995.4928068752,"v":699389.9742328619,"t":1709812800}
+{"o":89995.4928068752,"h":91451.8554122123,"l":89267.8901758931,"c":91196.9820116226,"v":670763.5191144218,"t":1709816400}
+{"o":91196.9820116226,"h":93923.5286773906,"l":90682.8505274944,"c":93407.6551664863,"v":904375.0193507852,"t":1709820000}
+{"o":93407.6551664863,"h":93964.4256714247,"l":91605.4377798026,"c":92095.4945045996,"v":748313.3133319898,"t":1709823600}
+{"o":92095.4945045996,"h":93113.9231336194,"l":91947.1907145293,"c":92851.3294055102,"v":742312.9794935799,"t":1709827200}
+{"o":92851.3294055102,"h":93004.0428902597,"l":92304.5453729034,"c":92495.4423527489,"v":828199.7234504821,"t":1709830800}
+{"o":92495.4423527489,"h":93620.5612485408,"l":91189.258440113,"c":93564.7899821845,"v":1057942.3172745844,"t":1709834400}
+{"o":93564.7899821845,"h":94104.3168615099,"l":92894.8847170106,"c":93830.5407262393,"v":935596.3444941865,"t":1709838000}
+{"o":93830.5407262393,"h":94011.5063805772,"l":92458.7697263709,"c":92608.8077598629,"v":927447.736356186,"t":1709841600}
+{"o":92608.8077598629,"h":92733.3105862753,"l":91172.7199076909,"c":91702.5743312601,"v":900619.7294239156,"t":1709845200}
+{"o":91702.5743312601,"h":92174.4362657072,"l":91076.6331730104,"c":91360.4111837246,"v":786205.7158519145,"t":1709848800}
+{"o":91360.4111837246,"h":91829.9403318079,"l":90585.5193987255,"c":90733.4994420461,"v":537179.9800438535,"t":1709852400}
+{"o":90733.4994420461,"h":92171.4749765035,"l":90675.751648597,"c":91801.1828439912,"v":730232.0109580458,"t":1709856000}
+{"o":91801.1828439912,"h":92392.8709202878,"l":90361.5235116585,"c":91222.6761192889,"v":673613.689388116,"t":1709859600}
+{"o":91222.6761192889,"h":92042.6255721169,"l":91135.6027218307,"c":91479.0116690622,"v":681095.4839811381,"t":1709863200}
+{"o":91479.0116690622,"h":91567.3913785847,"l":90729.6173791262,"c":91044.3625346045,"v":649357.9953838759,"t":1709866800}
+{"o":91044.3625346045,"h":91356.9682666608,"l":90147.2414188232,"c":90973.5555776609,"v":592154.9151726292,"t":1709870400}
+{"o":90973.5555776609,"h":91139.0970053223,"l":89652.1910931708,"c":90050.8087715749,"v":517333.9066034671,"t":1709874000}
+{"o":90050.8087715749,"h":91548.590690143,"l":89704.5754590673,"c":91493.560916782,"v":584145.2451047782,"t":1709877600}
+{"o":91493.560916782,"h":91847.5346091246,"l":91119.0149974269,"c":91254.221563442,"v":486652.4619473437,"t":1709881200}
+{"o":91254.221563442,"h":92353.9460739467,"l":91149.4113793014,"c":92090.1173180094,"v":462137.6751551796,"t":1709884800}
+{"o":92090.1173180094,"h":92498.3246022332,"l":91494.0780270067,"c":91694.0450430005,"v":479460.8696427183,"t":1709888400}
+{"o":91694.0450430005,"h":92858.9623048661,"l":91593.2623224079,"c":92267.4147626774,"v":427210.0731029132,"t":1709892000}
+{"o":92267.4147626774,"h":94049.4201944677,"l":91886.3767464775,"c":93955.5310800306,"v":500738.4301197195,"t":1709895600}
+{"o":93955.5310800306,"h":94585.1304638709,"l":93530.6882082564,"c":93953.3661865603,"v":538528.6098380155,"t":1709899200}
+{"o":93953.3661865603,"h":94578.4399946145,"l":93238.1942784984,"c":94066.3007230022,"v":611709.2620790763,"t":1709902800}
+{"o":94066.3007230022,"h":96325.8193101019,"l":93532.671463043,"c":95700.0484530576,"v":817093.3481292998,"t":1709906400}
+{"o":95700.0484530576,"h":96125.4250507595,"l":91047.5605497307,"c":91825.9688668867,"v":1400593.3354956449,"t":1709910000}
+{"o":91825.9688668867,"h":93730.9967204367,"l":89723.492489463,"c":93572.4038057775,"v":1293643.4097946892,"t":1709913600}
+{"o":93572.4038057775,"h":95101.6855846435,"l":92603.6459972049,"c":94451.9267706629,"v":1040682.8460668852,"t":1709917200}
+{"o":94451.9267706629,"h":94565.471493314,"l":93020.9739529201,"c":93370.3659248191,"v":984544.2681643873,"t":1709920800}
+{"o":93370.3659248191,"h":93569.4297223081,"l":92281.8126600037,"c":93291.8868368843,"v":1081147.3058856132,"t":1709924400}
+{"o":93291.8868368843,"h":94098.1178628024,"l":92288.7095927642,"c":92526.8167277042,"v":1012604.7675603748,"t":1709928000}
+{"o":92526.8167277042,"h":92858.3865885853,"l":90665.3633231366,"c":91092.7049782267,"v":1089089.448765432,"t":1709931600}
+{"o":91092.7049782267,"h":91664.6544544833,"l":90796.0302384137,"c":91011.1252854708,"v":894525.4631104952,"t":1709935200}
+{"o":91011.1252854708,"h":93645.3349082415,"l":90870.5048450928,"c":91388.0500830689,"v":601051.0806417515,"t":1709938800}
+{"o":91388.0500830689,"h":92867.0886050902,"l":91328.4924536625,"c":92271.2683010631,"v":439404.9606197951,"t":1709942400}
+{"o":92271.2683010631,"h":92383.6182932238,"l":91263.775506045,"c":91686.8239715143,"v":375831.3487165007,"t":1709946000}
+{"o":91686.8239715143,"h":92677.3843866173,"l":91299.7979361974,"c":92407.2520770158,"v":371409.1200380201,"t":1709949600}
+{"o":92407.2520770158,"h":92512.0061333339,"l":91945.4084200983,"c":92162.4251308266,"v":308674.705708564,"t":1709953200}
+{"o":92162.4251308266,"h":92857.7700496684,"l":91811.8294911393,"c":92847.4274017831,"v":289844.7896848151,"t":1709956800}
+{"o":92847.4274017831,"h":93638.9126754717,"l":92431.0234567169,"c":93516.4820784099,"v":300750.9367681909,"t":1709960400}
+{"o":93516.4820784099,"h":94139.6230628862,"l":82391.3121732993,"c":82869.0160549899,"v":309978.4216276314,"t":1709964000}
+{"o":82869.0160549899,"h":83052.8595949871,"l":82480.1821909167,"c":82688.3151976714,"v":332343.8672787517,"t":1709967600}
+{"o":82688.3151976714,"h":82851.5380861666,"l":81924.3460075162,"c":82018.4735251257,"v":306633.9591876878,"t":1709971200}
+{"o":82018.4735251257,"h":83934.4914057683,"l":81700.0787567029,"c":83113.6545025983,"v":334959.7039803275,"t":1709974800}
+{"o":83113.6545025983,"h":83278.7421080261,"l":82004.5940430359,"c":82973.1549513022,"v":328286.6987720261,"t":1709978400}
+{"o":82973.1549513022,"h":83171.8470037995,"l":82585.8337614228,"c":82936.7841910459,"v":251304.6190153011,"t":1709982000}
+{"o":82936.7841910459,"h":83017.0247084784,"l":82037.9189496155,"c":82477.3790524834,"v":321260.6993397683,"t":1709985600}
+{"o":82477.3790524834,"h":82824.4161702865,"l":82163.5297092322,"c":82581.7503319089,"v":316795.3912131586,"t":1709989200}
+{"o":82581.7503319089,"h":82972.0806986866,"l":82268.3781500817,"c":82694.2172632787,"v":364454.7764443475,"t":1709992800}
+{"o":82694.2172632787,"h":83223.8655649567,"l":82466.1096238583,"c":83133.2498332796,"v":429200.4713209721,"t":1709996400}
+{"o":83133.2498332796,"h":83227.517789766,"l":77346.8687969983,"c":77415.7745430988,"v":447980.9654175161,"t":1710000000}
+{"o":77415.7745430988,"h":77567.5093496186,"l":76534.6404942005,"c":77183.8026073775,"v":513361.8577914903,"t":1710003600}
+{"o":77183.8026073775,"h":77632.5006153171,"l":77010.2128835823,"c":77140.4075507709,"v":402747.0688613183,"t":1710007200}
+{"o":77140.4075507709,"h":77623.7243060913,"l":77140.4075507709,"c":77385.2380756929,"v":442262.9060944141,"t":1710010800}
+{"o":77385.2380756929,"h":77863.4355627862,"l":77328.9809123389,"c":77717.7816079138,"v":441868.8835189839,"t":1710014400}
+{"o":77717.7816079138,"h":77797.3559700183,"l":77343.6974407328,"c":77697.0149671652,"v":433254.3791105299,"t":1710018000}
+{"o":77697.0149671652,"h":78102.4199001916,"l":77117.0796997183,"c":77176.6286765014,"v":443213.4353306994,"t":1710021600}
+{"o":77176.6286765014,"h":77322.4825307392,"l":76474.1446590744,"c":76828.9785569307,"v":454351.8783658019,"t":1710025200}
+{"o":76828.9785569307,"h":77808.6922650445,"l":76593.7391390223,"c":77617.3889374463,"v":491009.6845429738,"t":1710028800}
+{"o":77617.3889374463,"h":78317.2317400849,"l":77425.9323720893,"c":78198.8426700346,"v":464933.8554489078,"t":1710032400}
+{"o":78198.8426700346,"h":78951.0221310014,"l":78062.3563422566,"c":78539.0090546145,"v":351087.7945044173,"t":1710036000}
+{"o":78539.0090546145,"h":78572.4532509716,"l":77807.1304808245,"c":78089.5577159889,"v":383368.3055257899,"t":1710039600}
+{"o":78089.5577159889,"h":78386.5007648046,"l":78021.5322398966,"c":78159.6348398472,"v":363571.2520850937,"t":1710043200}
+{"o":78159.6348398472,"h":78865.3069184647,"l":78108.8678884648,"c":78448.5690859118,"v":365636.9153888521,"t":1710046800}
+{"o":78448.5690859118,"h":78696.3537936663,"l":78217.1887084699,"c":78389.0777825816,"v":372238.706684245,"t":1710050400}
+{"o":78389.0777825816,"h":79040.8510224999,"l":78184.6166174364,"c":78891.6516150742,"v":430671.949880507,"t":1710054000}
+{"o":78891.6516150742,"h":79066.937950841,"l":78537.6627328521,"c":78679.1412615483,"v":362066.7061987121,"t":1710057600}
+{"o":78679.1412615483,"h":78765.4028097888,"l":77540.4511286185,"c":77864.4978336523,"v":442708.0042887193,"t":1710061200}
+{"o":77864.4978336523,"h":78596.1160837729,"l":77801.0483652798,"c":78118.6471452693,"v":414171.8644460082,"t":1710064800}
+{"o":78118.6471452693,"h":78277.4299205284,"l":76786.8216043661,"c":77379.8136835251,"v":365190.926552769,"t":1710068400}
+{"o":77379.8136835251,"h":77624.8350905064,"l":76779.4364970601,"c":77408.3437205147,"v":378609.8222806017,"t":1710072000}
+{"o":77408.3437205147,"h":77460.1862251519,"l":76652.2165837472,"c":76941.0693067632,"v":453331.3601057527,"t":1710075600}
+{"o":76941.0693067632,"h":77071.6708485344,"l":75392.4409219566,"c":76638.0937215296,"v":579733.8445135291,"t":1710079200}
+{"o":76638.0937215296,"h":76658.3005141982,"l":75525.5522777414,"c":76100.1266946628,"v":491025.9642300278,"t":1710082800}
+{"o":76100.1266946628,"h":77207.3287352925,"l":76041.9923796416,"c":76702.8415157488,"v":469032.3576023417,"t":1710086400}
+{"o":76702.8415157488,"h":77327.7207629508,"l":76457.5869740001,"c":76836.1771736274,"v":404695.5954844464,"t":1710090000}
+{"o":76836.1771736274,"h":77224.4031438698,"l":76566.2208017307,"c":76996.3316407559,"v":395695.8322663409,"t":1710093600}
+{"o":76996.3316407559,"h":77359.3862065422,"l":76816.4920097896,"c":77238.48532122,"v":402392.8712841176,"t":1710097200}
+{"o":77238.48532122,"h":77328.2400821884,"l":76706.3466205292,"c":77128.0243551928,"v":416026.5924965566,"t":1710100800}
+{"o":77128.0243551928,"h":77375.4344543006,"l":76437.0878324834,"c":76519.14946199,"v":438900.3226238298,"t":1710104400}
+{"o":76519.14946199,"h":76542.3493034543,"l":74695.9092225141,"c":75444.6539919885,"v":610445.792033628,"t":1710108000}
+{"o":75444.6539919885,"h":76859.7057194522,"l":75381.7579903686,"c":76801.0577447692,"v":441363.7256764425,"t":1710111600}
+{"o":76801.0577447692,"h":76839.1993925725,"l":73157.8736130251,"c":74616.0917060816,"v":637793.1584859816,"t":1710115200}
+{"o":74616.0917060816,"h":74921.6432572061,"l":72830.1674550787,"c":73700.6227078883,"v":730746.4600664283,"t":1710118800}
+{"o":73700.6227078883,"h":74127.834623932,"l":73222.1838163172,"c":73964.2120894721,"v":410998.7512233416,"t":1710122400}
+{"o":73964.2120894721,"h":75209.7727757403,"l":73840.4944171429,"c":74988.9559498316,"v":427733.2216004655,"t":1710126000}
+{"o":74988.9559498316,"h":76051.0292463764,"l":74520.3925764306,"c":75225.1232085499,"v":348209.640514733,"t":1710129600}
+{"o":75225.1232085499,"h":76092.0635010179,"l":75206.0735290862,"c":75450.2481961484,"v":339742.857073043,"t":1710133200}
+{"o":75450.2481961484,"h":76709.7799819069,"l":74911.0638618551,"c":76709.7799819069,"v":334448.1046187637,"t":1710136800}
+{"o":76709.7799819069,"h":79419.5038352062,"l":76709.7799819069,"c":79193.0671160153,"v":788177.8724285587,"t":1710140400}
+{"o":79193.0671160153,"h":80426.3481861077,"l":79128.2142452173,"c":79867.4395740563,"v":463604.6696114035,"t":1710144000}
+{"o":79867.4395740563,"h":80159.304228963,"l":79443.3181751129,"c":79784.9492670694,"v":394864.218251766,"t":1710147600}
+{"o":79784.9492670694,"h":79813.7127884957,"l":79281.3912707478,"c":79531.4158394129,"v":308968.548180211,"t":1710151200}
+{"o":79531.4158394129,"h":80300.5917461329,"l":79131.9960787912,"c":79464.5713821577,"v":423040.3478137149,"t":1710154800}
+{"o":79464.5713821577,"h":80493.3528814668,"l":79287.2040035551,"c":79842.2026746947,"v":427704.7658059735,"t":1710158400}
+{"o":79842.2026746947,"h":79982.6016139978,"l":78413.6181455181,"c":78631.1657937323,"v":531248.242618739,"t":1710162000}
+{"o":78631.1657937323,"h":80373.3947755793,"l":78630.0610623736,"c":78918.0173612152,"v":506508.5489224851,"t":1710165600}
+{"o":78918.0173612152,"h":79661.8110281566,"l":78159.9492153216,"c":78799.7796596178,"v":536313.8969361749,"t":1710169200}
+{"o":78799.7796596178,"h":79247.9427885641,"l":78173.2121823607,"c":78772.5099233244,"v":638798.0741338197,"t":1710172800}
+{"o":78772.5099233244,"h":79021.1864145302,"l":78282.2503002996,"c":78935.0231893353,"v":484021.2962500994,"t":1710176400}
+{"o":78935.0231893353,"h":79760.1044518038,"l":78707.4870669187,"c":78952.8747715482,"v":414606.7994763755,"t":1710180000}
+{"o":78952.8747715482,"h":79461.5719136071,"l":78371.744342241,"c":78785.0261568764,"v":449257.884166321,"t":1710183600}
+{"o":78785.0261568764,"h":79272.9973510314,"l":77996.7649354229,"c":78959.2670287514,"v":395702.3754473209,"t":1710187200}
+{"o":78959.2670287514,"h":80137.8770206266,"l":78731.6450730528,"c":79536.873714604,"v":393824.5779237444,"t":1710190800}
+{"o":79536.873714604,"h":80113.8179243527,"l":79035.3269490125,"c":79210.1353757844,"v":372770.2968019019,"t":1710194400}
+{"o":79210.1353757844,"h":79996.220998154,"l":79091.1453469305,"c":79740.577489738,"v":376795.1118346392,"t":1710198000}
+{"o":79740.577489738,"h":80881.5645602881,"l":78940.4105089822,"c":78983.5031617798,"v":433635.404430537,"t":1710201600}
+{"o":78983.5031617798,"h":79780.1360910941,"l":78893.2511805895,"c":79720.2522831754,"v":359494.5011924729,"t":1710205200}
+{"o":79720.2522831754,"h":82070.4370911979,"l":79577.1807174754,"c":81040.7925521731,"v":536804.5340206655,"t":1710208800}
+{"o":81040.7925521731,"h":83171.6009602356,"l":80664.1282316706,"c":80801.5176728033,"v":687154.851150036,"t":1710212400}
+{"o":80801.5176728033,"h":82727.9892830819,"l":76586.6712130569,"c":82347.0704300489,"v":574856.7786856614,"t":1710216000}
+{"o":82347.0704300489,"h":82645.0977539745,"l":81660.3411638306,"c":82603.2711313871,"v":362736.4661258275,"t":1710219600}
+{"o":82603.2711313871,"h":82666.7159271865,"l":80396.5412318597,"c":82240.8702187023,"v":515931.2296131487,"t":1710223200}
+{"o":82240.8702187023,"h":82370.7366728131,"l":77780.9469076453,"c":77999.4533936752,"v":432822.8708030868,"t":1710226800}
+{"o":77999.4533936752,"h":78317.6917156968,"l":76137.4047292841,"c":76995.3290858816,"v":653607.5028060559,"t":1710230400}
+{"o":76995.3290858816,"h":79097.3831945664,"l":76995.2858696824,"c":77912.6973722663,"v":384862.5754699913,"t":1710234000}
+{"o":77912.6973722663,"h":78149.5291014408,"l":77129.4156774804,"c":77338.377190323,"v":423868.2358010546,"t":1710237600}
+{"o":77338.377190323,"h":78170.2480631919,"l":77076.4089766228,"c":77239.2904762061,"v":401436.32249708,"t":1710241200}
+{"o":120138.0044958893,"h":120798.8478466285,"l":119538.8255606761,"c":120138.0044958893,"v":381218.3347504988,"t":1703044800}
+{"o":120138.0044958893,"h":120290.3371979304,"l":119090.4854274081,"c":120059.5446269638,"v":316122.6063756155,"t":1703048400}
+{"o":120059.5446269638,"h":121633.9102978293,"l":119548.2412682925,"c":121201.9847601585,"v":374443.1210578867,"t":1703052000}
+{"o":121201.9847601585,"h":122021.2702349019,"l":119928.3319128409,"c":121821.0642745664,"v":288355.7555586948,"t":1703055600}
+{"o":121821.0642745664,"h":123146.2398853341,"l":121013.689951881,"c":122609.9125292932,"v":323566.3302332215,"t":1703059200}
+{"o":122609.9125292932,"h":124998.9831869639,"l":122542.4538430796,"c":124834.1773289884,"v":347280.2055495975,"t":1703062800}
+{"o":124834.1773289884,"h":125795.3929392804,"l":123406.6610811307,"c":124792.9747567951,"v":475340.6082493742,"t":1703066400}
+{"o":124792.9747567951,"h":124865.1785394094,"l":122666.2244721577,"c":123457.8599252192,"v":308078.2590268534,"t":1703070000}
+{"o":123457.8599252192,"h":123785.0720603324,"l":122434.1708758605,"c":123380.3514565053,"v":313347.3476738935,"t":1703073600}
+{"o":123380.3514565053,"h":127151.0202990323,"l":123349.5089069898,"c":126989.2866453336,"v":464427.4769048798,"t":1703077200}
+{"o":126989.2866453336,"h":128598.6200424064,"l":125847.9044063666,"c":126515.076775608,"v":582532.939374749,"t":1703080800}
+{"o":126515.076775608,"h":132499.6058738668,"l":126240.8272432199,"c":129086.3288705855,"v":834494.3002859034,"t":1703084400}
+{"o":129086.3288705855,"h":129846.6039169069,"l":126649.6785590339,"c":128661.9147570198,"v":613050.9096415603,"t":1703088000}
+{"o":128661.9147570198,"h":133957.413121098,"l":128124.1352568601,"c":132938.6313051825,"v":804690.502453931,"t":1703091600}
+{"o":132938.6313051825,"h":135487.2733429197,"l":130722.9997599922,"c":132501.5609808353,"v":661039.2396866941,"t":1703095200}
+{"o":132501.5609808353,"h":132952.9926143363,"l":129748.1910235727,"c":129810.8910247064,"v":548452.5240029303,"t":1703098800}
+{"o":129810.8910247064,"h":130136.7797326198,"l":126910.8288302898,"c":127764.6872072892,"v":638870.2798293075,"t":1703102400}
+{"o":127764.6872072892,"h":130314.2044932573,"l":127150.9065349969,"c":127917.4759939394,"v":478405.8877034092,"t":1703106000}
+{"o":127917.4759939394,"h":131336.1482618495,"l":119307.314866827,"c":122169.5906678927,"v":448837.6286174728,"t":1703109600}
+{"o":122169.5906678927,"h":123657.9159710823,"l":121618.0449444259,"c":123123.580452842,"v":340532.3964871695,"t":1703113200}
+{"o":123123.580452842,"h":124842.8852982229,"l":121981.933773593,"c":124172.74847809,"v":484575.3467386555,"t":1703116800}
+{"o":124172.74847809,"h":124338.085742842,"l":121660.3145678391,"c":123964.4357194464,"v":530388.9438861,"t":1703120400}
+{"o":123964.4357194464,"h":126433.1896540848,"l":122676.5102084847,"c":124593.3000581506,"v":679177.2691083921,"t":1703124000}
+{"o":124593.3000581506,"h":125584.839983121,"l":123825.9114242931,"c":125055.6800028158,"v":523777.5890849531,"t":1703127600}
+{"o":125055.6800028158,"h":127146.2527673615,"l":124447.2180465992,"c":127061.2916917053,"v":434543.2023986446,"t":1703131200}
+{"o":127061.2916917053,"h":127372.8712180136,"l":124085.3137578142,"c":125822.8085497593,"v":489352.3483748609,"t":1703134800}
+{"o":125822.8085497593,"h":129805.5522434458,"l":125512.2959329086,"c":129621.2708545284,"v":406387.8325640412,"t":1703138400}
+{"o":129621.2708545284,"h":130462.1483681801,"l":128528.4966842781,"c":129980.2151647011,"v":377005.6298183121,"t":1703142000}
+{"o":129980.2151647011,"h":130817.0470026546,"l":128716.5544422861,"c":128924.5202497242,"v":355116.9579010363,"t":1703145600}
+{"o":128924.5202497242,"h":129573.9599113129,"l":127045.4220734684,"c":129058.0170582805,"v":401057.1983161178,"t":1703149200}
+{"o":129058.0170582805,"h":132118.8534635179,"l":128803.485866968,"c":131095.778704113,"v":430990.145822623,"t":1703152800}
+{"o":131095.778704113,"h":131451.1925068159,"l":130102.542472977,"c":130441.2423426731,"v":503223.9360979616,"t":1703156400}
+{"o":130441.2423426731,"h":132102.2914459657,"l":127967.6123005877,"c":129903.4679142658,"v":637438.0261773258,"t":1703160000}
+{"o":129903.4679142658,"h":131747.3343519142,"l":129396.6174691031,"c":131609.3736060908,"v":461270.3100395871,"t":1703163600}
+{"o":131609.3736060908,"h":132679.5841590127,"l":128517.101431206,"c":129228.4409800046,"v":688988.0296639358,"t":1703167200}
+{"o":129228.4409800046,"h":131291.6437952271,"l":128480.8105295349,"c":131053.8894657873,"v":551693.7641611909,"t":1703170800}
+{"o":131053.8894657873,"h":134294.4413593605,"l":131005.4306503997,"c":133825.6431083233,"v":528183.2351339473,"t":1703174400}
+{"o":133825.6431083233,"h":140401.3299989465,"l":132557.4915348053,"c":138309.5583011122,"v":898853.6894307892,"t":1703178000}
+{"o":138309.5583011122,"h":141443.7568482081,"l":133653.2926337337,"c":136041.0264180227,"v":833949.0228805746,"t":1703181600}
+{"o":136041.0264180227,"h":138656.7541105388,"l":119113.2858937338,"c":123399.88827332,"v":641717.2296690573,"t":1703185200}
+{"o":123399.88827332,"h":124641.6764985586,"l":122919.2543941137,"c":123957.5727719347,"v":481522.341092459,"t":1703188800}
+{"o":123957.5727719347,"h":123958.6507395933,"l":121570.0198648115,"c":122393.9708992893,"v":591985.5120610904,"t":1703192400}
+{"o":122393.9708992893,"h":126633.022609523,"l":122088.5171142622,"c":126303.3256576407,"v":518474.7896443326,"t":1703196000}
+{"o":126303.3256576407,"h":127329.5519038266,"l":124915.7523083944,"c":125213.5645196318,"v":521960.4226661787,"t":1703199600}
+{"o":125213.5645196318,"h":127256.8102720628,"l":124267.0102524483,"c":125353.9316678717,"v":499740.1046764763,"t":1703203200}
+{"o":125353.9316678717,"h":131546.9228718873,"l":125353.7321824629,"c":130242.2738749399,"v":616134.5508224021,"t":1703206800}
+{"o":130242.2738749399,"h":132323.8672831699,"l":129450.7818540827,"c":131415.6417938368,"v":661271.9757855127,"t":1703210400}
+{"o":131415.6417938368,"h":131731.4715545397,"l":128411.8755358781,"c":129872.3675416476,"v":582612.8489940404,"t":1703214000}
+{"o":129872.3675416476,"h":131764.4840835562,"l":129459.6881335151,"c":131687.8260866817,"v":477812.8200135278,"t":1703217600}
+{"o":131687.8260866817,"h":132347.7364719381,"l":130245.6686015689,"c":131732.0516817923,"v":549688.9109655838,"t":1703221200}
+{"o":131732.0516817923,"h":131938.437305355,"l":123529.889621078,"c":125173.5580258348,"v":869903.7446353586,"t":1703224800}
+{"o":125173.5580258348,"h":125789.870425919,"l":122464.6873360357,"c":124098.2929584212,"v":796967.9142272114,"t":1703228400}
+{"o":124098.2929584212,"h":126855.4475116546,"l":123133.3352393576,"c":123508.3615948989,"v":638399.3150168639,"t":1703232000}
+{"o":123508.3615948989,"h":123967.1005498708,"l":120585.6418447822,"c":122701.4372544102,"v":644635.8961230193,"t":1703235600}
+{"o":122701.4372544102,"h":124617.8188694873,"l":119804.6653418542,"c":123286.9801900907,"v":413814.5566419333,"t":1703239200}
+{"o":123286.9801900907,"h":125240.2741427189,"l":122955.2817676338,"c":125114.159586373,"v":363072.663815677,"t":1703242800}
+{"o":125114.159586373,"h":126277.1603982329,"l":123261.3303861198,"c":125710.427608229,"v":450116.4204418974,"t":1703246400}
+{"o":125710.427608229,"h":126302.3373033762,"l":124174.0826641057,"c":125695.1883921027,"v":380433.3594419739,"t":1703250000}
+{"o":125695.1883921027,"h":126133.4291453444,"l":122895.4504361839,"c":125457.8100634022,"v":434437.6445753021,"t":1703253600}
+{"o":125457.8100634022,"h":128849.3415670626,"l":125081.2759796468,"c":128440.6769149632,"v":483719.0816596469,"t":1703257200}
+{"o":128440.6769149632,"h":128970.0147252203,"l":124093.1967822079,"c":125101.1981416694,"v":552237.6708420319,"t":1703260800}
+{"o":125101.1981416694,"h":127282.1989768055,"l":123806.6936386852,"c":126933.8617887793,"v":524059.8258971589,"t":1703264400}
+{"o":126933.8617887793,"h":129835.1507844987,"l":126653.1547959229,"c":129615.3975700953,"v":408185.0351852162,"t":1703268000}
+{"o":129615.3975700953,"h":130215.5153484923,"l":127814.4508915703,"c":129281.8927526414,"v":477189.2519525579,"t":1703271600}
+{"o":129281.8927526414,"h":130066.2891345749,"l":128080.3266843502,"c":128788.3284236872,"v":381558.3615790418,"t":1703275200}
+{"o":128788.3284236872,"h":130486.703138045,"l":128558.7312566285,"c":128929.6553279329,"v":394224.7491104717,"t":1703278800}
+{"o":128929.6553279329,"h":129840.5680532157,"l":122368.738004824,"c":123453.2828376764,"v":387409.7253855517,"t":1703282400}
+{"o":123453.2828376764,"h":125226.3136937365,"l":122496.7248667237,"c":124385.9347510337,"v":427167.4851735265,"t":1703286000}
+{"o":124385.9347510337,"h":124806.0263599636,"l":121076.1725233444,"c":121220.7316949013,"v":511571.4503514492,"t":1703289600}
+{"o":121220.7316949013,"h":121711.4538597821,"l":118081.9062570128,"c":119158.7784750125,"v":599502.5792308761,"t":1703293200}
+{"o":119158.7784750125,"h":120462.2931919289,"l":118809.7109183002,"c":119411.9424666686,"v":622332.4672100712,"t":1703296800}
+{"o":119411.9424666686,"h":120594.412958358,"l":118433.5480790678,"c":118926.9432768244,"v":806584.1459132106,"t":1703300400}
+{"o":118926.9432768244,"h":120010.1715951184,"l":117463.4030060748,"c":119802.8918034668,"v":635733.0654904274,"t":1703304000}
+{"o":119802.8918034668,"h":120905.216233998,"l":119513.3725528213,"c":120774.0781049512,"v":421930.7124245777,"t":1703307600}
+{"o":120774.0781049512,"h":122053.0246995675,"l":120303.3035072277,"c":121954.048185177,"v":304640.7600453392,"t":1703311200}
+{"o":121954.048185177,"h":122362.6305788256,"l":120743.5438448951,"c":120967.0000731933,"v":281322.6119302125,"t":1703314800}
+{"o":120967.0000731933,"h":122113.7801939727,"l":120895.1839440513,"c":122068.0006317134,"v":265040.2681529452,"t":1703318400}
+{"o":122068.0006317134,"h":122138.6972405495,"l":121085.8467539679,"c":121528.3836878223,"v":243922.6941122805,"t":1703322000}
+{"o":121528.3836878223,"h":121860.8770855475,"l":120730.7111743511,"c":121023.0258656514,"v":201814.3095112954,"t":1703325600}
+{"o":121023.0258656514,"h":125588.9768816027,"l":112410.8138692953,"c":113664.1574840686,"v":237240.0004025762,"t":1703329200}
+{"o":113664.1574840686,"h":115346.4145836132,"l":113550.6237674432,"c":115106.6002538682,"v":301855.9122224388,"t":1703332800}
+{"o":115106.6002538682,"h":115258.0496825356,"l":113639.6536206143,"c":114126.0945220042,"v":288191.6268977247,"t":1703336400}
+{"o":114126.0945220042,"h":114488.7314045009,"l":113150.1901719695,"c":114089.9214714022,"v":483363.067451229,"t":1703340000}
+{"o":114089.9214714022,"h":115080.0209035355,"l":113517.9683321914,"c":114758.5500042578,"v":504029.1004481341,"t":1703343600}
+{"o":114758.5500042578,"h":116121.3461040086,"l":114121.887139567,"c":115857.8703518722,"v":373894.3889137696,"t":1703347200}
+{"o":115857.8703518722,"h":116819.0032504035,"l":115415.7863383788,"c":116622.0405327321,"v":449412.4779218972,"t":1703350800}
+{"o":116622.0405327321,"h":121757.4141402684,"l":116299.6274432521,"c":121401.0378055848,"v":782329.8170044818,"t":1703354400}
+{"o":121401.0378055848,"h":123158.7324155287,"l":119729.8616120735,"c":121983.2131250031,"v":522794.5805454594,"t":1703358000}
+{"o":121983.2131250031,"h":123080.7712012205,"l":121653.2809043253,"c":122046.4455222024,"v":366540.0672149118,"t":1703361600}
+{"o":122046.4455222024,"h":122316.3263659053,"l":120602.6873296684,"c":121852.2502058084,"v":415378.5291257228,"t":1703365200}
+{"o":121852.2502058084,"h":129861.8823264785,"l":121571.3674334462,"c":128738.1636781654,"v":519862.028181709,"t":1703368800}
+{"o":128738.1636781654,"h":128892.949635345,"l":126254.3257858917,"c":127826.6907162336,"v":554947.8064249802,"t":1703372400}
+{"o":127826.6907162336,"h":129987.5684984693,"l":127339.2082689084,"c":129757.6071282707,"v":447669.4959225318,"t":1703376000}
+{"o":129757.6071282707,"h":133306.7799740435,"l":128573.3472350438,"c":132842.3337663061,"v":432823.9752334108,"t":1703379600}
+{"o":132842.3337663061,"h":135234.7828411858,"l":131937.6587199168,"c":133155.1429885959,"v":485393.0582379255,"t":1703383200}
+{"o":133155.1429885959,"h":138363.8959840239,"l":132786.7445591794,"c":137583.3909065722,"v":476227.8960355039,"t":1703386800}
+{"o":137583.3909065722,"h":139070.0727675323,"l":134463.2727448007,"c":135850.0143869941,"v":561796.6708804754,"t":1703390400}
+{"o":135850.0143869941,"h":136679.3762980514,"l":131365.9888275947,"c":134055.0939318787,"v":454143.588290763,"t":1703394000}
+{"o":134055.0939318787,"h":134126.4956299711,"l":130847.2776829397,"c":133583.9566677564,"v":475955.8030304741,"t":1703397600}
+{"o":133583.9566677564,"h":135898.1358510612,"l":133133.0370517415,"c":135497.6518190647,"v":328920.3687118331,"t":1703401200}
+{"o":135497.6518190647,"h":135784.6669156967,"l":134107.7067598482,"c":135124.9023278092,"v":320007.2269377897,"t":1703404800}
+{"o":135124.9023278092,"h":135766.9329799912,"l":133545.6571996213,"c":133773.0429762287,"v":261530.8476176875,"t":1703408400}
+{"o":133773.0429762287,"h":133863.4531852939,"l":128176.3926620064,"c":130572.114376381,"v":495070.8667204153,"t":1703412000}
+{"o":130572.114376381,"h":131396.4282271001,"l":126716.4840147696,"c":130688.728265804,"v":364861.645290207,"t":1703415600}
+{"o":130688.728265804,"h":134288.4412195704,"l":129494.0066658579,"c":133845.1348890821,"v":328599.5320477195,"t":1703419200}
+{"o":133845.1348890821,"h":134007.5776355648,"l":132349.6891141468,"c":132739.8410237076,"v":331413.7889091098,"t":1703422800}
+{"o":132739.8410237076,"h":135489.7357629452,"l":132693.3224962053,"c":134840.0482208237,"v":368538.8713808202,"t":1703426400}
+{"o":134840.0482208237,"h":135858.1619083746,"l":133818.0018386688,"c":134789.3768888694,"v":374628.7587251128,"t":1703430000}
+{"o":134789.3768888694,"h":137815.0372809632,"l":134108.2729966594,"c":137027.2680413112,"v":470577.9994932147,"t":1703433600}
+{"o":137027.2680413112,"h":137343.5078519997,"l":133570.1523852642,"c":135746.0418069137,"v":466345.8834741509,"t":1703437200}
+{"o":135746.0418069137,"h":138173.5152172422,"l":135454.1732917277,"c":138037.38219868,"v":352585.1981965564,"t":1703440800}
+{"o":138037.38219868,"h":138127.9470104052,"l":136036.7004875865,"c":136549.6141114523,"v":362237.8830295912,"t":1703444400}
+{"o":136549.6141114523,"h":136933.2896655243,"l":131724.2537904696,"c":133109.4132847814,"v":483436.9078996103,"t":1703448000}
+{"o":133109.4132847814,"h":134879.4920837019,"l":132666.8582056174,"c":134599.134817175,"v":363961.0767710716,"t":1703451600}
+{"o":134599.134817175,"h":135135.54134357,"l":130132.9243108346,"c":132776.5600671212,"v":573019.6706178739,"t":1703455200}
+{"o":132776.5600671212,"h":134087.4036233208,"l":132020.9468562608,"c":133447.1779386568,"v":354100.0424709485,"t":1703458800}
+{"o":133447.1779386568,"h":134041.2535014508,"l":128258.0025543725,"c":129589.7760931821,"v":540445.3286211008,"t":1703462400}
+{"o":129589.7760931821,"h":133114.5821935352,"l":129553.7144042441,"c":130092.5245856583,"v":402125.6624991502,"t":1703466000}
+{"o":130092.5245856583,"h":131348.2366649922,"l":129275.2810604585,"c":131026.1281046961,"v":421859.8427512757,"t":1703469600}
+{"o":131026.1281046961,"h":133330.3049131941,"l":130554.2624201777,"c":132946.2362937304,"v":369677.7881975226,"t":1703473200}
+{"o":132946.2362937304,"h":133773.0038207956,"l":131691.1572619618,"c":132632.2432834576,"v":370951.1232123376,"t":1703476800}
+{"o":132632.2432834576,"h":134693.4932886922,"l":132581.8934122665,"c":134322.9283158606,"v":409781.1556057176,"t":1703480400}
+{"o":134322.9283158606,"h":135672.4628409729,"l":134002.5737636589,"c":134613.7743543631,"v":320666.1617401726,"t":1703484000}
+{"o":134613.7743543631,"h":134755.989739557,"l":132903.4859780074,"c":134115.7241228924,"v":326296.8118456124,"t":1703487600}
+{"o":134115.7241228924,"h":134873.702424683,"l":131615.5958035346,"c":131672.3989918155,"v":321144.7955017275,"t":1703491200}
+{"o":131672.3989918155,"h":132618.2266255998,"l":130594.2362411842,"c":131462.5329581459,"v":324541.5192124543,"t":1703494800}
+{"o":131462.5329581459,"h":132650.8514062616,"l":131320.2435041315,"c":132141.2158614333,"v":233675.3175232151,"t":1703498400}
+{"o":132141.2158614333,"h":133507.172546302,"l":130940.5126356549,"c":132696.0125095274,"v":315137.50340534,"t":1703502000}
+{"o":132696.0125095274,"h":135494.5265068625,"l":131078.0516672172,"c":135216.1835087673,"v":358082.9743375338,"t":1703505600}
+{"o":135216.1835087673,"h":137093.7895585803,"l":135074.5377085045,"c":136176.1921636273,"v":451572.6381289898,"t":1703509200}
+{"o":136176.1921636273,"h":141032.2383414712,"l":135273.9159644682,"c":141032.2383414712,"v":458322.9686602968,"t":1703512800}
+{"o":141032.2383414712,"h":146869.215008926,"l":140154.4878058125,"c":146312.6952935179,"v":655165.8796613386,"t":1703516400}
+{"o":146312.6952935179,"h":147744.7943220126,"l":143623.4801582189,"c":145002.2625917289,"v":626628.1471808135,"t":1703520000}
+{"o":145002.2625917289,"h":147486.0000727574,"l":144732.3393876696,"c":146752.3516429758,"v":487017.0679756668,"t":1703523600}
+{"o":146752.3516429758,"h":149437.5502896289,"l":144808.1372180099,"c":145469.4646752776,"v":464931.5321237506,"t":1703527200}
+{"o":145469.4646752776,"h":146946.756832805,"l":142669.0045135709,"c":143817.4422788677,"v":527730.6242946995,"t":1703530800}
+{"o":143817.4422788677,"h":144013.429882438,"l":138595.0699565749,"c":141485.3880831545,"v":606748.548567244,"t":1703534400}
+{"o":141485.3880831545,"h":142021.9276564992,"l":139023.5353127035,"c":141848.8108407055,"v":349529.0800380484,"t":1703538000}
+{"o":141848.8108407055,"h":142979.6210528407,"l":140887.4797844065,"c":142131.5966923792,"v":328529.4448995094,"t":1703541600}
+{"o":142131.5966923792,"h":144116.4134669103,"l":141150.002051321,"c":143311.5914003205,"v":345511.1866579646,"t":1703545200}
+{"o":143311.5914003205,"h":144023.1934257872,"l":140413.0950785224,"c":141254.0356101357,"v":402983.2338015803,"t":1703548800}
+{"o":141254.0356101357,"h":143235.0923238259,"l":141088.9569566967,"c":141717.377163311,"v":350265.7714597415,"t":1703552400}
+{"o":141717.377163311,"h":142173.9939967704,"l":139016.787038149,"c":139162.193904056,"v":380733.7746883855,"t":1703556000}
+{"o":139162.193904056,"h":141626.1160473988,"l":138500.9964277532,"c":141445.9425856609,"v":351440.8427432305,"t":1703559600}
+{"o":141445.9425856609,"h":143138.4296624241,"l":141163.2936443649,"c":142724.9944157132,"v":333840.251305768,"t":1703563200}
+{"o":142724.9944157132,"h":142845.134725847,"l":135119.6595580648,"c":136358.5569261001,"v":594361.774275093,"t":1703566800}
+{"o":136358.5569261001,"h":137493.9518609836,"l":132424.7000913634,"c":133003.6452205353,"v":598192.3964832622,"t":1703570400}
+{"o":133003.6452205353,"h":135965.1718883164,"l":131576.8028381062,"c":134541.73274953,"v":400907.9906896392,"t":1703574000}
+{"o":134541.73274953,"h":135256.067633301,"l":131986.795799408,"c":134958.037372668,"v":342297.5054926249,"t":1703577600}
+{"o":134958.037372668,"h":135907.3300094387,"l":132713.8389111155,"c":134201.806197735,"v":375900.055511991,"t":1703581200}
+{"o":134201.806197735,"h":137398.7933581593,"l":133985.812464633,"c":136364.5117687032,"v":337124.4019069214,"t":1703584800}
+{"o":136364.5117687032,"h":136770.9473758519,"l":135449.3280463445,"c":136196.6221554843,"v":297232.2081566334,"t":1703588400}
+{"o":136196.6221554843,"h":138273.4538786655,"l":135142.2572926455,"c":138203.3270563116,"v":319585.0384097787,"t":1703592000}
+{"o":138203.3270563116,"h":138808.3515323442,"l":136266.7064551977,"c":137160.2617381969,"v":303784.5005108014,"t":1703595600}
+{"o":137160.2617381969,"h":137280.147475547,"l":133960.4726702478,"c":134260.8331777511,"v":389756.3440098244,"t":1703599200}
+{"o":134260.8331777511,"h":134505.5087732889,"l":130809.487647602,"c":131091.3294790927,"v":618393.8696075608,"t":1703602800}
+{"o":131091.3294790927,"h":133333.2559367118,"l":130290.5497734905,"c":132624.6835023291,"v":615690.0329790807,"t":1703606400}
+{"o":132624.6835023291,"h":132775.8080985449,"l":121658.9645291507,"c":126107.6574527442,"v":1038055.1165148158,"t":1703610000}
+{"o":126107.6574527442,"h":127513.2295244362,"l":123942.6689020999,"c":127305.9624661934,"v":730789.684880115,"t":1703613600}
+{"o":127305.9624661934,"h":127828.5734576389,"l":125876.4647051824,"c":126310.1530639406,"v":475736.518637877,"t":1703617200}
+{"o":126310.1530639406,"h":128123.1739613157,"l":125939.6433632029,"c":126972.8251782977,"v":424994.3493933531,"t":1703620800}
+{"o":126972.8251782977,"h":130402.5467969326,"l":126571.9187012771,"c":130077.4187927052,"v":438742.1124043792,"t":1703624400}
+{"o":130077.4187927052,"h":132693.7802335762,"l":129300.1416874092,"c":132530.028092766,"v":414914.7342343024,"t":1703628000}
+{"o":132530.028092766,"h":133973.0962624424,"l":131204.2946320469,"c":133476.6729678389,"v":460487.3303002733,"t":1703631600}
+{"o":133476.6729678389,"h":134749.2990722315,"l":130533.0960026627,"c":130760.0955018451,"v":450488.6036333377,"t":1703635200}
+{"o":130760.0955018451,"h":133000.1881205831,"l":130609.494642432,"c":131960.9960767828,"v":358783.6824056947,"t":1703638800}
+{"o":131960.9960767828,"h":132043.9033299247,"l":128997.6482327372,"c":129960.662062482,"v":437432.2427945285,"t":1703642400}
+{"o":129960.662062482,"h":131081.3985780886,"l":128059.4470208636,"c":128746.6253735577,"v":521770.865784083,"t":1703646000}
+{"o":128746.6253735577,"h":131382.7458806149,"l":128694.4125538779,"c":130815.736447103,"v":348420.8723836204,"t":1703649600}
+{"o":130815.736447103,"h":132253.0500764218,"l":130324.6790255558,"c":132116.3390790833,"v":344902.2888745818,"t":1703653200}
+{"o":132116.3390790833,"h":133667.432801863,"l":131328.0600915914,"c":132548.9236730927,"v":339085.6767342579,"t":1703656800}
+{"o":132548.9236730927,"h":133236.1287404896,"l":131568.0809720646,"c":132234.2099267417,"v":246789.4472511103,"t":1703660400}
+{"o":132234.2099267417,"h":134611.7885125704,"l":131546.5595967024,"c":133815.1747942144,"v":316173.076831051,"t":1703664000}
+{"o":133815.1747942144,"h":134063.7551556946,"l":131957.7619564971,"c":132013.9171610992,"v":265722.5501718708,"t":1703667600}
+{"o":132013.9171610992,"h":136319.7313243613,"l":131831.0411632632,"c":136319.7313243613,"v":285911.746302076,"t":1703671200}
+{"o":136319.7313243613,"h":136702.9664169063,"l":133389.9916331231,"c":133925.3040249097,"v":375299.8042296951,"t":1703674800}
+{"o":133925.3040249097,"h":134370.4152057994,"l":132411.0604971696,"c":133050.7950840111,"v":323202.6336467299,"t":1703678400}
+{"o":133050.7950840111,"h":134235.197276395,"l":132236.8647888944,"c":132292.9274017418,"v":409586.5983375897,"t":1703682000}
+{"o":132292.9274017418,"h":132794.8627437604,"l":127450.9542292321,"c":128312.8746773,"v":630565.2601235071,"t":1703685600}
+{"o":128312.8746773,"h":129243.9193907393,"l":126441.3171171599,"c":127956.6800275342,"v":602233.9406837499,"t":1703689200}
+{"o":127956.6800275342,"h":128341.5926177136,"l":124128.8269765569,"c":124148.6821033002,"v":672874.6148590612,"t":1703692800}
+{"o":124148.6821033002,"h":147469.871728516,"l":104992.0679791083,"c":146775.5336237441,"v":473501.7776187262,"t":1703696400}
+{"o":146775.5336237441,"h":150167.0274745443,"l":145791.2778154472,"c":149660.8494956506,"v":429686.7207965617,"t":1703700000}
+{"o":149660.8494956506,"h":150034.6116394458,"l":145348.1151286636,"c":148115.1390295059,"v":384039.5027885812,"t":1703703600}
+{"o":148115.1390295059,"h":150405.121719949,"l":147399.1796697533,"c":149717.8261928782,"v":354777.4578801619,"t":1703707200}
+{"o":149717.8261928782,"h":150151.4794484928,"l":147635.1541637002,"c":148350.2225334377,"v":316099.0423471513,"t":1703710800}
+{"o":148350.2225334377,"h":149090.6101950191,"l":144891.2818862919,"c":145874.291409513,"v":380114.879382692,"t":1703714400}
+{"o":145874.291409513,"h":146674.5621384541,"l":144899.321226752,"c":145464.2941940223,"v":317612.0798321795,"t":1703718000}
+{"o":145464.2941940223,"h":148936.0137746413,"l":144986.043880481,"c":146099.1794836091,"v":413566.7865066655,"t":1703721600}
+{"o":146099.1794836091,"h":146843.0587278029,"l":141485.0520241359,"c":142721.8960826489,"v":490824.0486750994,"t":1703725200}
+{"o":142721.8960826489,"h":143190.5424720976,"l":138903.3413270389,"c":140220.6623069158,"v":480676.4213540005,"t":1703728800}
+{"o":140220.6623069158,"h":142727.4349227852,"l":139787.361768303,"c":141798.119544799,"v":440936.3368052664,"t":1703732400}
+{"o":141798.119544799,"h":143657.4380856785,"l":140775.6679634616,"c":142127.8340456118,"v":266172.4428614249,"t":1703736000}
+{"o":142127.8340456118,"h":143853.7848699403,"l":141739.1527641645,"c":143048.8372369928,"v":321406.2245365308,"t":1703739600}
+{"o":143048.8372369928,"h":145199.1450003774,"l":141808.5575396669,"c":142223.7454338367,"v":319642.4478658313,"t":1703743200}
+{"o":142223.7454338367,"h":144113.1610147207,"l":139247.4059241694,"c":143722.0344275758,"v":431073.3755889622,"t":1703746800}
+{"o":143722.0344275758,"h":144015.0328921713,"l":142417.1838515241,"c":142675.2408689072,"v":278201.6986083743,"t":1703750400}
+{"o":142675.2408689072,"h":143435.4651126766,"l":140240.5235379595,"c":141910.7871146853,"v":267592.6769451705,"t":1703754000}
+{"o":141910.7871146853,"h":144345.8542482688,"l":141440.8219640522,"c":143071.3573395699,"v":245968.4626077348,"t":1703757600}
+{"o":143071.3573395699,"h":143962.8226779944,"l":142189.2921344016,"c":142665.134145497,"v":204425.3847941307,"t":1703761200}
+{"o":142665.134145497,"h":143031.6926661895,"l":137093.9928279145,"c":137623.9684880306,"v":600335.6499579402,"t":1703764800}
+{"o":137623.9684880306,"h":139324.1316513928,"l":135124.2130754504,"c":137651.9135479111,"v":517167.1860221753,"t":1703768400}
+{"o":137651.9135479111,"h":137920.3458244433,"l":131280.06268937,"c":134503.4387040739,"v":786750.8497055791,"t":1703772000}
+{"o":134503.4387040739,"h":136924.9582586005,"l":134264.969002777,"c":135630.2037171719,"v":437149.7684896382,"t":1703775600}
+{"o":135630.2037171719,"h":136331.0565474816,"l":133022.1550459963,"c":134394.3789155723,"v":358786.4932741391,"t":1703779200}
+{"o":134394.3789155723,"h":136907.4332800531,"l":134178.8678906885,"c":135845.5183953516,"v":342305.3810224248,"t":1703782800}
+{"o":135845.5183953516,"h":136358.3575657756,"l":134137.2786827165,"c":134827.2723769267,"v":310318.4800801082,"t":1703786400}
+{"o":134827.2723769267,"h":138082.9283500617,"l":134590.3693644117,"c":137505.6467997016,"v":262391.4714653238,"t":1703790000}
+{"o":137505.6467997016,"h":137762.0505199329,"l":134406.2070607352,"c":135679.2327365715,"v":334042.9136469699,"t":1703793600}
+{"o":135679.2327365715,"h":137836.9688808602,"l":135272.2204655566,"c":136612.945030987,"v":388845.926448544,"t":1703797200}
+{"o":136612.945030987,"h":141251.6413450697,"l":136235.2239848663,"c":140947.2838893796,"v":388800.1864933749,"t":1703800800}
+{"o":140947.2838893796,"h":141167.6404722239,"l":138545.0926140829,"c":138600.7875907916,"v":351075.7810525471,"t":1703804400}
+{"o":138600.7875907916,"h":139440.3184967778,"l":135449.4490395583,"c":136150.786009152,"v":484814.4105959688,"t":1703808000}
+{"o":136150.786009152,"h":140515.4111540675,"l":135414.2092347702,"c":139566.8936651438,"v":533571.3472425217,"t":1703811600}
+{"o":139566.8936651438,"h":142992.9181601263,"l":139261.7865718902,"c":142295.2735842359,"v":514817.2995474604,"t":1703815200}
+{"o":142295.2735842359,"h":144194.4786711895,"l":141796.5762305424,"c":142851.1410803685,"v":325249.9753195507,"t":1703818800}
+{"o":142851.1410803685,"h":144128.6550713368,"l":141823.5391207128,"c":143164.3044524379,"v":303076.0033497884,"t":1703822400}
+{"o":143164.3044524379,"h":145259.2047672321,"l":142151.9200139161,"c":144742.4496959571,"v":244419.4503680522,"t":1703826000}
+{"o":144742.4496959571,"h":147650.4653425482,"l":144327.080578345,"c":147268.7867388838,"v":337804.3587387888,"t":1703829600}
+{"o":147268.7867388838,"h":147357.8367960325,"l":142787.485911379,"c":143123.7127374195,"v":311524.890440942,"t":1703833200}
+{"o":143123.7127374195,"h":147742.6050026806,"l":142989.7385228886,"c":147522.9152747237,"v":271106.6816844771,"t":1703836800}
+{"o":147522.9152747237,"h":149261.363547478,"l":145964.9454678494,"c":148188.2834642646,"v":369828.2058324215,"t":1703840400}
+{"o":148188.2834642646,"h":148657.9280887934,"l":146577.6467646842,"c":146730.270917333,"v":296282.5994146848,"t":1703844000}
+{"o":146730.270917333,"h":147987.5606278467,"l":145992.9138561162,"c":146414.1192975054,"v":231228.6498512547,"t":1703847600}
+{"o":146414.1192975054,"h":146686.9374374075,"l":144880.6328372794,"c":145830.349749427,"v":282929.621509638,"t":1703851200}
+{"o":145830.349749427,"h":147325.7256748246,"l":144535.0230694538,"c":146901.8074550235,"v":242437.8046952532,"t":1703854800}
+{"o":146901.8074550235,"h":149672.0742936888,"l":146893.3974045065,"c":148680.5355081525,"v":338303.5481530696,"t":1703858400}
+{"o":148680.5355081525,"h":148859.8339612417,"l":142853.2260668112,"c":144113.1606312349,"v":462796.9410862113,"t":1703862000}
+{"o":144113.1606312349,"h":146431.4662410001,"l":141004.1405897662,"c":141271.2625658829,"v":533051.9552487142,"t":1703865600}
+{"o":141271.2625658829,"h":142846.6234004114,"l":139755.8342992039,"c":141073.990841531,"v":471550.2416694351,"t":1703869200}
+{"o":141073.990841531,"h":144531.9829216085,"l":140757.1179043506,"c":143627.1019194298,"v":325842.022216558,"t":1703872800}
+{"o":143627.1019194298,"h":145044.7861314972,"l":142764.9559139716,"c":144045.3348580945,"v":213299.8565731298,"t":1703876400}
+{"o":144045.3348580945,"h":144383.7220368927,"l":142054.5151522492,"c":142585.9327562917,"v":233865.9218194861,"t":1703880000}
+{"o":142585.9327562917,"h":143906.9273199862,"l":141043.0183520947,"c":141930.8123763113,"v":263579.6593045181,"t":1703883600}
+{"o":141930.8123763113,"h":143580.906889766,"l":140120.3042998094,"c":141558.6775691855,"v":286191.7486777144,"t":1703887200}
+{"o":141558.6775691855,"h":144586.1880436293,"l":141558.6775691855,"c":144516.1840314532,"v":206478.8789393763,"t":1703890800}
+{"o":144516.1840314532,"h":145143.0676865071,"l":143629.4914335274,"c":144091.1962448341,"v":208032.7803926079,"t":1703894400}
+{"o":144091.1962448341,"h":146115.4914585768,"l":143157.0927633933,"c":144719.7783809353,"v":204822.3402202957,"t":1703898000}
+{"o":144719.7783809353,"h":144771.915869029,"l":142430.6469161268,"c":142667.7269982088,"v":178902.6770114257,"t":1703901600}
+{"o":142667.7269982088,"h":143207.1159224565,"l":140118.4392075748,"c":140799.5216460419,"v":227413.8434147367,"t":1703905200}
+{"o":140799.5216460419,"h":141997.4856802362,"l":140495.5723749991,"c":141642.9333886939,"v":214342.6953388767,"t":1703908800}
+{"o":141642.9333886939,"h":142632.1579212634,"l":140976.6056759535,"c":142349.668682593,"v":291418.9408178436,"t":1703912400}
+{"o":142349.668682593,"h":142642.7588242557,"l":141604.7965710798,"c":142167.6091202854,"v":204624.2256813104,"t":1703916000}
+{"o":142167.6091202854,"h":142599.4696198918,"l":140136.8347512635,"c":140409.0397395525,"v":210555.3652457177,"t":1703919600}
+{"o":140409.0397395525,"h":140493.5825409483,"l":137454.6354027526,"c":137648.3913534218,"v":307357.2404727832,"t":1703923200}
+{"o":137648.3913534218,"h":138527.025718291,"l":136903.6832019241,"c":138146.1546593582,"v":273933.1912057922,"t":1703926800}
+{"o":138146.1546593582,"h":139100.0201304632,"l":137349.8207323641,"c":138690.1204094763,"v":233046.2864867457,"t":1703930400}
+{"o":138690.1204094763,"h":139312.0362716734,"l":138363.9566703563,"c":138858.5809053508,"v":159045.8175410875,"t":1703934000}
+{"o":138858.5809053508,"h":140908.6606866398,"l":138753.5837767515,"c":139953.4471654846,"v":176558.6148751719,"t":1703937600}
+{"o":139953.4471654846,"h":140545.7579021213,"l":139374.8307249141,"c":139908.9166969957,"v":205503.0192854567,"t":1703941200}
+{"o":139908.9166969957,"h":141552.3181158884,"l":139885.8050130206,"c":141269.8600306331,"v":221038.687586974,"t":1703944800}
+{"o":141269.8600306331,"h":141584.5236046666,"l":139454.758598478,"c":141584.5236046666,"v":270751.5346384565,"t":1703948400}
+{"o":141584.5236046666,"h":142579.9541329279,"l":139952.677828352,"c":140712.284685954,"v":348111.9094406008,"t":1703952000}
+{"o":140712.284685954,"h":141252.1666580807,"l":139638.0017109839,"c":140960.7500792207,"v":238502.5648825548,"t":1703955600}
+{"o":140960.7500792207,"h":141120.8192883326,"l":139801.7721598704,"c":140344.2393409812,"v":208227.8224353476,"t":1703959200}
+{"o":140344.2393409812,"h":141383.8507554232,"l":139855.215134117,"c":140473.9068405192,"v":212395.4349125436,"t":1703962800}
+{"o":140473.9068405192,"h":141725.1936393866,"l":140390.0363112284,"c":140509.5186482816,"v":215791.3674173118,"t":1703966400}
+{"o":140509.5186482816,"h":141036.9023489673,"l":138746.5843298756,"c":139395.8754626869,"v":191893.7496818906,"t":1703970000}
+{"o":139395.8754626869,"h":139529.0382394863,"l":138011.9474474376,"c":138388.1516924886,"v":181434.3184336043,"t":1703973600}
+{"o":138388.1516924886,"h":139141.011437212,"l":137663.6437823907,"c":138514.4378602476,"v":197706.2099039312,"t":1703977200}
+{"o":138514.4378602476,"h":139810.0212105872,"l":138341.6258405793,"c":139484.542984933,"v":204372.3158419458,"t":1703980800}
+{"o":139484.542984933,"h":139934.3773231781,"l":137608.9054518406,"c":137853.0354075249,"v":197588.984107645,"t":1703984400}
+{"o":137853.0354075249,"h":138368.4673217936,"l":135147.8500666099,"c":136859.5632383767,"v":233804.6533275534,"t":1703988000}
+{"o":136859.5632383767,"h":137042.6169231593,"l":135450.1030779177,"c":136912.2416808098,"v":218193.1507138139,"t":1703991600}
+{"o":136912.2416808098,"h":139086.1893987298,"l":136546.7184725743,"c":138530.0270972621,"v":193638.8660171416,"t":1703995200}
+{"o":138530.0270972621,"h":139322.4704243756,"l":137657.8853042964,"c":137746.2162706578,"v":160216.8801792609,"t":1703998800}
+{"o":137746.2162706578,"h":139721.3318295775,"l":137746.2162706578,"c":139273.0730266063,"v":167630.2690279804,"t":1704002400}
+{"o":139273.0730266063,"h":142450.1547204984,"l":139080.2857454205,"c":141408.434256562,"v":209307.8714099941,"t":1704006000}
+{"o":141408.434256562,"h":142101.1044726621,"l":140602.9271192552,"c":141532.9960002781,"v":194469.3623901065,"t":1704009600}
+{"o":141532.9960002781,"h":142906.351902119,"l":141267.5150303201,"c":142048.1897849354,"v":171183.4812517106,"t":1704013200}
+{"o":142048.1897849354,"h":142392.4318796375,"l":141466.3639097326,"c":141679.3758219197,"v":145750.0318731179,"t":1704016800}
+{"o":141679.3758219197,"h":141842.5782147993,"l":141121.670534339,"c":141715.6043472694,"v":165982.1395911334,"t":1704020400}
+{"o":141715.6043472694,"h":142967.8189723212,"l":140264.5978016047,"c":140624.9873678669,"v":186810.5460064456,"t":1704024000}
+{"o":140624.9873678669,"h":141057.6332214919,"l":139723.6637907733,"c":140313.966042727,"v":193069.1259082459,"t":1704027600}
+{"o":140313.966042727,"h":140970.0761603137,"l":139794.5827932885,"c":140128.9971177147,"v":167518.2234265977,"t":1704031200}
+{"o":140128.9971177147,"h":141033.7418758266,"l":138999.5332777025,"c":139376.6726143786,"v":202885.8605961052,"t":1704034800}
+{"o":139376.6726143786,"h":141230.8863351994,"l":139127.1875426473,"c":140620.8720300189,"v":158750.3360576968,"t":1704038400}
+{"o":140620.8720300189,"h":141950.6062806935,"l":140337.7350977609,"c":141808.9151028997,"v":180052.9550880969,"t":1704042000}
+{"o":141808.9151028997,"h":141910.1655562352,"l":140758.5484928449,"c":141251.594656539,"v":165596.1808226302,"t":1704045600}
+{"o":141251.594656539,"h":142044.3743719858,"l":140766.3045907957,"c":141093.1995834836,"v":146796.3785931956,"t":1704049200}
+{"o":141093.1995834836,"h":142612.8226412168,"l":140725.8386507526,"c":142533.5366223284,"v":226963.5462868232,"t":1704052800}
+{"o":142533.5366223284,"h":142995.3529459037,"l":141228.2126125092,"c":141396.460352477,"v":235412.5764192609,"t":1704056400}
+{"o":141396.460352477,"h":141483.4020749456,"l":136782.5632568829,"c":136871.4884193021,"v":262879.5838045746,"t":1704060000}
+{"o":136871.4884193021,"h":142812.7566761287,"l":135916.4135074434,"c":138398.9336157496,"v":318815.4897626079,"t":1704063600}
+{"o":138398.9336157496,"h":141221.2458337481,"l":138398.9336157496,"c":138752.0988492471,"v":335650.2052488847,"t":1704067200}
+{"o":138752.0988492471,"h":143416.1511170387,"l":138237.136117589,"c":141577.3451899327,"v":270330.0508939269,"t":1704070800}
+{"o":141577.3451899327,"h":141882.450291801,"l":140491.2219534618,"c":141041.6944888449,"v":172055.5520536867,"t":1704074400}
+{"o":141041.6944888449,"h":141440.8366354781,"l":139489.9727055981,"c":140150.5403528966,"v":192648.9438162786,"t":1704078000}
+{"o":140150.5403528966,"h":141375.2846000095,"l":138235.0102909502,"c":139495.8991104166,"v":186894.4682494282,"t":1704081600}
+{"o":139495.8991104166,"h":139854.7188498157,"l":138160.1930812915,"c":138322.2447777208,"v":134807.0769714678,"t":1704085200}
+{"o":138322.2447777208,"h":139497.2532026794,"l":138174.246546808,"c":139243.3064155833,"v":102906.9664072256,"t":1704088800}
+{"o":139243.3064155833,"h":140885.3980898125,"l":138659.4092247059,"c":139435.3583392567,"v":136517.8718676768,"t":1704092400}
+{"o":139435.3583392567,"h":140049.1007367029,"l":138759.1574503875,"c":139431.88896541,"v":102099.1887061339,"t":1704096000}
+{"o":139431.88896541,"h":141684.5600757783,"l":138594.616831521,"c":141585.5181141052,"v":136975.5199064655,"t":1704099600}
+{"o":141585.5181141052,"h":142452.2471337317,"l":141373.3919648973,"c":141679.9458936304,"v":122347.6241235444,"t":1704103200}
+{"o":141679.9458936304,"h":142228.5612679826,"l":141109.9493564579,"c":141834.5653673766,"v":106236.3339156117,"t":1704106800}
+{"o":141834.5653673766,"h":144114.2566812572,"l":141276.8332868355,"c":142613.4760518985,"v":171439.4645769135,"t":1704110400}
+{"o":142613.4760518985,"h":143863.9054621373,"l":141994.1168869339,"c":143334.3721800428,"v":174893.1401722803,"t":1704114000}
+{"o":143334.3721800428,"h":143334.3721800428,"l":141934.9973527409,"c":141991.4791559202,"v":199410.4189394315,"t":1704117600}
+{"o":141991.4791559202,"h":144646.4418195543,"l":141886.806491372,"c":144183.3423017913,"v":220172.1147494873,"t":1704121200}
+{"o":144183.3423017913,"h":147475.4576459019,"l":143971.4946881483,"c":145008.2148242601,"v":302822.0274106049,"t":1704124800}
+{"o":145008.2148242601,"h":145790.6495930245,"l":144436.5532983557,"c":145611.1730337977,"v":192647.6905880012,"t":1704128400}
+{"o":145611.1730337977,"h":147926.2374194275,"l":145609.1563334229,"c":146800.3871258656,"v":275954.1551695745,"t":1704132000}
+{"o":146800.3871258656,"h":148421.2153139776,"l":146177.994595313,"c":148032.571336338,"v":234390.2407141159,"t":1704135600}
+{"o":148032.571336338,"h":149042.0370315051,"l":146731.27376043,"c":146941.538189007,"v":283869.2504622847,"t":1704139200}
+{"o":146941.538189007,"h":147235.5929408275,"l":146116.8842211172,"c":146855.6874581965,"v":235525.8617074099,"t":1704142800}
+{"o":146855.6874581965,"h":147338.5318317371,"l":145543.5619218287,"c":146893.3576260256,"v":181037.1057682664,"t":1704146400}
+{"o":146893.3576260256,"h":149190.121848015,"l":146887.1450371816,"c":149165.5206283822,"v":247705.8410343728,"t":1704150000}
+{"o":149165.5206283822,"h":150323.2329691208,"l":147655.7587894934,"c":150194.109270274,"v":330952.3959326255,"t":1704153600}
+{"o":150194.109270274,"h":153388.939519605,"l":150140.8901093728,"c":151111.4403597378,"v":399865.448278251,"t":1704157200}
+{"o":151111.4403597378,"h":152485.5263472059,"l":150946.315984375,"c":152438.7102457837,"v":230969.5774545859,"t":1704160800}
+{"o":152438.7102457837,"h":152497.9659271745,"l":150757.50057148,"c":151662.5583478046,"v":239352.3021586016,"t":1704164400}
+{"o":151662.5583478046,"h":153492.9216015688,"l":151054.7327674906,"c":153092.4243767148,"v":329031.7804858648,"t":1704168000}
+{"o":153092.4243767148,"h":154058.4453006095,"l":152668.659033201,"c":153303.3331609506,"v":281092.1414938237,"t":1704171600}
+{"o":153303.3331609506,"h":154151.66736754,"l":152298.7451294483,"c":153347.4495809255,"v":273595.116309763,"t":1704175200}
+{"o":153347.4495809255,"h":156076.4279688562,"l":153347.4495809255,"c":155787.5488473142,"v":252784.0286390626,"t":1704178800}
+{"o":155787.5488473142,"h":156508.8235704918,"l":154783.4601754848,"c":155864.5979038505,"v":234980.5626645687,"t":1704182400}
+{"o":155864.5979038505,"h":159013.0823706756,"l":155627.8000704441,"c":157755.6912304889,"v":253104.3530085277,"t":1704186000}
+{"o":157755.6912304889,"h":158574.5749131498,"l":155594.0993549129,"c":156967.8668784186,"v":255638.7618602828,"t":1704189600}
+{"o":156967.8668784186,"h":158107.4521147388,"l":153671.5443881167,"c":154953.70105458,"v":240857.4174031592,"t":1704193200}
+{"o":154953.70105458,"h":155510.9062383842,"l":153610.7660825089,"c":153773.7497461432,"v":166495.6447065913,"t":1704196800}
+{"o":153773.7497461432,"h":155186.8965985827,"l":153668.4946035199,"c":154272.695224302,"v":176228.8507307594,"t":1704200400}
+{"o":154272.695224302,"h":154705.689375727,"l":148871.6674265666,"c":149848.1417826956,"v":319408.3516895068,"t":1704204000}
+{"o":149848.1417826956,"h":150539.3496953977,"l":147126.4851606647,"c":149247.5078284931,"v":347372.7326138972,"t":1704207600}
+{"o":149247.5078284931,"h":150245.3217465864,"l":147762.5622949566,"c":149868.112925738,"v":284162.348445658,"t":1704211200}
+{"o":149868.112925738,"h":150249.663291987,"l":145666.7674749799,"c":146581.647062632,"v":269407.372288001,"t":1704214800}
+{"o":146581.647062632,"h":147545.7046938079,"l":146320.3540536941,"c":146684.2054814943,"v":197179.3045294404,"t":1704218400}
+{"o":146684.2054814943,"h":148362.5940884744,"l":145653.565509081,"c":146434.8987036117,"v":240498.6332870064,"t":1704222000}
+{"o":146434.8987036117,"h":147814.633881923,"l":145601.6601569351,"c":145661.0202493969,"v":230444.4586840544,"t":1704225600}
+{"o":145661.0202493969,"h":146877.296001079,"l":145049.6508076809,"c":146821.6399137843,"v":226307.543025176,"t":1704229200}
+{"o":146821.6399137843,"h":148081.7950761321,"l":146393.2713953592,"c":146905.0142289396,"v":228133.8122998479,"t":1704232800}
+{"o":146905.0142289396,"h":147032.0935195439,"l":144393.7195110194,"c":145234.0877101913,"v":207299.4692981677,"t":1704236400}
+{"o":145234.0877101913,"h":146906.7072750902,"l":145064.2778086567,"c":145962.7932825322,"v":254924.3237150937,"t":1704240000}
+{"o":145962.7932825322,"h":147584.7963368326,"l":145232.1840390228,"c":147109.7963458069,"v":205735.934860672,"t":1704243600}
+{"o":147109.7963458069,"h":147845.9449174851,"l":146274.0264994041,"c":146551.0701963317,"v":160140.9178193554,"t":1704247200}
+{"o":146551.0701963317,"h":147054.6396056539,"l":145829.0450354565,"c":146850.5716216297,"v":165785.8523671153,"t":1704250800}
+{"o":146850.5716216297,"h":147258.3561881492,"l":145747.0452932667,"c":146811.9433663622,"v":175156.5989583375,"t":1704254400}
+{"o":146811.9433663622,"h":148047.1016655309,"l":146461.9219442211,"c":147344.8905697484,"v":209421.595071605,"t":1704258000}
+{"o":147344.8905697484,"h":149221.9635174751,"l":146804.4537909232,"c":148643.4116260799,"v":272260.5513814493,"t":1704261600}
+{"o":148643.4116260799,"h":149497.1958142821,"l":146298.4592510895,"c":146655.9771822632,"v":197336.659812254,"t":1704265200}
+{"o":146655.9771822632,"h":154091.4605303492,"l":146407.6430153591,"c":153714.0445662351,"v":151355.7160867325,"t":1704268800}
+{"o":153714.0445662351,"h":155187.8456064648,"l":153558.5431533953,"c":154623.9945556125,"v":191912.9017204497,"t":1704272400}
+{"o":154623.9945556125,"h":155172.2546205586,"l":151283.1431264531,"c":152271.8803185988,"v":224930.3797448388,"t":1704276000}
+{"o":152271.8803185988,"h":152427.1730822561,"l":145563.5188837724,"c":146844.9258642941,"v":480492.6390123213,"t":1704279600}
+{"o":146844.9258642941,"h":146844.9258642941,"l":135553.5342342308,"c":142367.894986077,"v":975489.2048881879,"t":1704283200}
+{"o":142367.894986077,"h":142739.1695980247,"l":137563.1709993836,"c":139488.200247813,"v":564705.3597294046,"t":1704286800}
+{"o":139488.200247813,"h":139898.6181010966,"l":135496.3750664377,"c":137287.9371088343,"v":479602.4353177007,"t":1704290400}
+{"o":137287.9371088343,"h":143880.2755242203,"l":137113.301296911,"c":143790.0092788586,"v":478940.3945980619,"t":1704294000}
+{"o":143790.0092788586,"h":147122.0782766137,"l":140466.3535507635,"c":141832.5656618888,"v":618730.6743404735,"t":1704297600}
+{"o":141832.5656618888,"h":141952.2656005916,"l":137675.2788315514,"c":138843.3319934472,"v":321134.467342995,"t":1704301200}
+{"o":138843.3319934472,"h":140330.6034174397,"l":135753.0511628221,"c":137388.4570112031,"v":297000.6850885449,"t":1704304800}
+{"o":137388.4570112031,"h":140133.6995715752,"l":136999.2701668397,"c":138238.7984557106,"v":257654.1615360813,"t":1704308400}
+{"o":138238.7984557106,"h":141526.7278522096,"l":138007.1442592925,"c":141266.194610779,"v":228927.486854014,"t":1704312000}
+{"o":141266.194610779,"h":142554.5027348037,"l":140139.6400985951,"c":142294.8622345166,"v":275678.5067322711,"t":1704315600}
+{"o":142294.8622345166,"h":142349.4191773307,"l":139494.2575201895,"c":140245.985460331,"v":227921.5417574219,"t":1704319200}
+{"o":140245.985460331,"h":152623.1925211529,"l":138771.8577900154,"c":151897.2045156846,"v":238619.9120538178,"t":1704322800}
+{"o":151897.2045156846,"h":154626.5359033172,"l":151455.1000175531,"c":154452.2692629138,"v":296984.4075958359,"t":1704326400}
+{"o":154452.2692629138,"h":154875.1970111044,"l":150946.5514908531,"c":151788.4376556261,"v":235547.758168173,"t":1704330000}
+{"o":151788.4376556261,"h":155630.984858445,"l":151264.2297794895,"c":155454.4530671094,"v":285239.853825887,"t":1704333600}
+{"o":155454.4530671094,"h":157148.8966708141,"l":154573.110347338,"c":155970.7770831821,"v":350180.1162185509,"t":1704337200}
+{"o":155970.7770831821,"h":156462.5734047777,"l":154747.8790828602,"c":155158.6208040464,"v":266053.1527320298,"t":1704340800}
+{"o":155158.6208040464,"h":156623.122279082,"l":153869.3260291897,"c":156116.3833758561,"v":284309.0343585681,"t":1704344400}
+{"o":156116.3833758561,"h":156507.0875409956,"l":154927.3094667934,"c":155452.8684961579,"v":187073.4257204872,"t":1704348000}
+{"o":155452.8684961579,"h":156097.4747908619,"l":152466.0994945763,"c":152560.0417689851,"v":212228.7650032978,"t":1704351600}
+{"o":152560.0417689851,"h":153118.6918863225,"l":150679.0283832513,"c":151301.5139530348,"v":213106.647209889,"t":1704355200}
+{"o":151301.5139530348,"h":152885.3119660657,"l":151260.0089042579,"c":151930.8675174801,"v":132694.7881492312,"t":1704358800}
+{"o":151930.8675174801,"h":152742.924894414,"l":149451.0529616133,"c":151632.4420973603,"v":194881.2845442274,"t":1704362400}
+{"o":151632.4420973603,"h":152512.0132106601,"l":150558.1391615823,"c":151928.6163339153,"v":157561.9084956305,"t":1704366000}
+{"o":151928.6163339153,"h":153966.2320524612,"l":151425.2898427996,"c":153368.4668240878,"v":213915.7467060109,"t":1704369600}
+{"o":153368.4668240878,"h":155023.2396681459,"l":151696.3108327262,"c":154191.1858824614,"v":219578.6561888835,"t":1704373200}
+{"o":154191.1858824614,"h":157654.8803807128,"l":153401.1158215361,"c":157612.2518642826,"v":261936.4981342299,"t":1704376800}
+{"o":157612.2518642826,"h":160843.4806902523,"l":156750.3130438391,"c":160024.3907054022,"v":366692.2034479844,"t":1704380400}
+{"o":160024.3907054022,"h":160352.6809769015,"l":156862.1096366101,"c":157379.1380647236,"v":317566.6134547209,"t":1704384000}
+{"o":157379.1380647236,"h":160120.683438642,"l":156847.5960671428,"c":159048.5669663778,"v":265428.246795034,"t":1704387600}
+{"o":159048.5669663778,"h":160302.7617190037,"l":158498.3735461081,"c":159941.1607061325,"v":214158.2863468143,"t":1704391200}
+{"o":159941.1607061325,"h":164566.5707763899,"l":159781.4286467817,"c":162294.9463407792,"v":366300.3722021937,"t":1704394800}
+{"o":162294.9463407792,"h":166717.2724352393,"l":162294.9463407792,"c":164365.3994766808,"v":356732.6451369976,"t":1704398400}
+{"o":164365.3994766808,"h":165248.0466396755,"l":162516.8627256436,"c":162977.066800846,"v":261739.474442673,"t":1704402000}
+{"o":162977.066800846,"h":164870.6776940587,"l":161459.4475531831,"c":161717.1932413641,"v":260814.0690420742,"t":1704405600}
+{"o":161717.1932413641,"h":162550.6033978682,"l":161109.5407117914,"c":161824.5724250599,"v":211761.8932725048,"t":1704409200}
+{"o":161824.5724250599,"h":162616.5180984245,"l":158891.4168623103,"c":160600.8174629494,"v":265634.4258194939,"t":1704412800}
+{"o":160600.8174629494,"h":161396.059463508,"l":154480.1019660711,"c":155971.3909054596,"v":374526.4019634803,"t":1704416400}
+{"o":155971.3909054596,"h":157881.0856711262,"l":155055.4527469767,"c":155878.1267238133,"v":305506.4487550766,"t":1704420000}
+{"o":155878.1267238133,"h":157155.1654586523,"l":155070.9052766245,"c":155737.1848812238,"v":197248.6490353604,"t":1704423600}
+{"o":155737.1848812238,"h":156374.0350584373,"l":154405.6824275263,"c":155530.7822559836,"v":234022.3617898345,"t":1704427200}
+{"o":155530.7822559836,"h":157471.8425194034,"l":155235.5838652326,"c":156415.4512699009,"v":188941.6918573595,"t":1704430800}
+{"o":156415.4512699009,"h":156948.8359014218,"l":155168.7588796968,"c":156646.6667581506,"v":148282.1103618559,"t":1704434400}
+{"o":156646.6667581506,"h":157357.1520273191,"l":155929.8853861548,"c":155988.5573341816,"v":140711.0397790233,"t":1704438000}
+{"o":155988.5573341816,"h":157692.6730554382,"l":155960.5395362571,"c":156472.8905655504,"v":140263.3799598025,"t":1704441600}
+{"o":156472.8905655504,"h":158810.7948914358,"l":156445.5999495757,"c":158190.0073466098,"v":233934.9175900735,"t":1704445200}
+{"o":158190.0073466098,"h":158421.8983427299,"l":153530.8310612266,"c":154016.4053026352,"v":199714.7369017566,"t":1704448800}
+{"o":154016.4053026352,"h":155297.1303904337,"l":153460.437605153,"c":153668.0647369639,"v":207669.1468113727,"t":1704452400}
+{"o":153668.0647369639,"h":155691.2849226629,"l":152466.5803990615,"c":155158.6147936641,"v":223972.1945619883,"t":1704456000}
+{"o":155158.6147936641,"h":156297.7014062641,"l":154139.5289078723,"c":155445.1896741273,"v":228874.6521656161,"t":1704459600}
+{"o":155445.1896741273,"h":155999.5164110705,"l":149460.919333794,"c":149744.8726265552,"v":476912.6538992805,"t":1704463200}
+{"o":149744.8726265552,"h":152269.5767244788,"l":149700.6284852641,"c":151036.0731722851,"v":333319.280706624,"t":1704466800}
+{"o":151036.0731722851,"h":151724.6294086517,"l":148349.5991481324,"c":148349.5991481324,"v":280965.4456306846,"t":1704470400}
+{"o":148349.5991481324,"h":151103.4516832641,"l":147302.3189415317,"c":150854.7356316695,"v":359428.7340040526,"t":1704474000}
+{"o":150854.7356316695,"h":151618.032846003,"l":149724.8405758865,"c":151124.478283299,"v":182339.9279495981,"t":1704477600}
+{"o":151124.478283299,"h":152328.3658324551,"l":150732.9141253444,"c":151133.4741454067,"v":190946.7921555078,"t":1704481200}
+{"o":151133.4741454067,"h":154144.3324735179,"l":151126.7795040121,"c":153663.9310106763,"v":199085.8081384244,"t":1704484800}
+{"o":153663.9310106763,"h":153663.9310106763,"l":151752.3093396371,"c":152864.3402658463,"v":192073.1102598723,"t":1704488400}
+{"o":152864.3402658463,"h":154108.75898772,"l":151316.4936261431,"c":152985.7307826099,"v":162348.2505871744,"t":1704492000}
+{"o":152985.7307826099,"h":154850.2592427788,"l":152985.7307826099,"c":154137.590407466,"v":195856.5627559235,"t":1704495600}
+{"o":154137.590407466,"h":154658.1908422874,"l":152004.3547217505,"c":152843.4498830121,"v":220663.7634612146,"t":1704499200}
+{"o":152843.4498830121,"h":152843.9764034821,"l":150923.4032574999,"c":151733.1286110693,"v":150880.2690336104,"t":1704502800}
+{"o":151733.1286110693,"h":152885.3378196612,"l":151252.6964394996,"c":152377.6818895253,"v":164969.9422252782,"t":1704506400}
+{"o":152377.6818895253,"h":153298.4194323069,"l":151520.5557850292,"c":152179.125249977,"v":133191.3603317935,"t":1704510000}
+{"o":152179.125249977,"h":152542.3381005317,"l":148570.9287583799,"c":149975.4650832759,"v":246389.0372283916,"t":1704513600}
+{"o":149975.4650832759,"h":150277.1528402422,"l":143353.4199526282,"c":145787.6503739309,"v":377390.0313904199,"t":1704517200}
+{"o":145787.6503739309,"h":145787.6503739309,"l":141309.7676526843,"c":142034.4569193176,"v":411004.4495768404,"t":1704520800}
+{"o":142034.4569193176,"h":146092.322898625,"l":141929.7930447255,"c":145715.8364343939,"v":284353.8212420286,"t":1704524400}
+{"o":145715.8364343939,"h":146889.7323343709,"l":144592.8769873847,"c":146889.7323343709,"v":179517.6703816023,"t":1704528000}
+{"o":146889.7323343709,"h":147541.7857373461,"l":146035.6081185239,"c":146482.9793207904,"v":139255.4355081603,"t":1704531600}
+{"o":146482.9793207904,"h":146940.9058691068,"l":145637.4831207886,"c":146035.4389947061,"v":157282.2073078979,"t":1704535200}
+{"o":146035.4389947061,"h":146410.5465426665,"l":145044.5626316683,"c":145661.7958042955,"v":147183.5695638482,"t":1704538800}
+{"o":145661.7958042955,"h":146721.9290333899,"l":143902.3148958089,"c":144419.9835150407,"v":168938.4523720075,"t":1704542400}
+{"o":144419.9835150407,"h":146013.7269679411,"l":143276.9272721106,"c":145527.382176369,"v":243498.0603617018,"t":1704546000}
+{"o":145527.382176369,"h":148725.9717524194,"l":145477.7567357186,"c":147997.7996051518,"v":227012.9941633013,"t":1704549600}
+{"o":147997.7996051518,"h":148363.5228623912,"l":146252.0292566867,"c":146825.2513317674,"v":210258.2300540483,"t":1704553200}
+{"o":146825.2513317674,"h":148247.918149661,"l":146439.6717155538,"c":147587.1227716791,"v":193709.8183010981,"t":1704556800}
+{"o":147587.1227716791,"h":150482.4498620778,"l":146937.0490559954,"c":149362.2884127727,"v":250731.7234385096,"t":1704560400}
+{"o":149362.2884127727,"h":150004.0916587883,"l":148313.8696249609,"c":148558.8009502251,"v":206179.6757098363,"t":1704564000}
+{"o":148558.8009502251,"h":148559.0964875814,"l":145733.3689684725,"c":146684.7147735974,"v":186991.0878469225,"t":1704567600}
+{"o":146684.7147735974,"h":147519.9367757083,"l":145094.9104942203,"c":145607.2319544354,"v":176528.6144088551,"t":1704571200}
+{"o":145607.2319544354,"h":145950.0880886702,"l":143858.5059659809,"c":145778.3404257783,"v":234323.2717221032,"t":1704574800}
+{"o":145778.3404257783,"h":145893.3170340502,"l":143410.4901291614,"c":143928.9390017046,"v":180199.1830062351,"t":1704578400}
+{"o":143928.9390017046,"h":144807.4479103362,"l":142291.0514044516,"c":144569.7804137339,"v":200245.0781063316,"t":1704582000}
+{"o":144569.7804137339,"h":148422.4585539789,"l":144230.6268873197,"c":147367.9451942321,"v":187447.1411854788,"t":1704585600}
+{"o":147367.9451942321,"h":147585.2341042109,"l":145127.7650320636,"c":145238.8493858912,"v":154483.9739528766,"t":1704589200}
+{"o":145238.8493858912,"h":146534.3835104864,"l":141525.0920916858,"c":142445.1922401111,"v":238493.1953153729,"t":1704592800}
+{"o":142445.1922401111,"h":144136.4849583993,"l":142247.9097825867,"c":143231.2022951172,"v":143489.7213993738,"t":1704596400}
+{"o":143231.2022951172,"h":145994.4375899637,"l":143167.3764997553,"c":145491.203111647,"v":143642.2310630037,"t":1704600000}
+{"o":145491.203111647,"h":147149.0243090083,"l":144438.8393236958,"c":144911.340086429,"v":144696.6101989288,"t":1704603600}
+{"o":144911.340086429,"h":146764.2386244848,"l":144516.2137175796,"c":146045.423140953,"v":127288.2357474282,"t":1704607200}
+{"o":146045.423140953,"h":147035.4666890366,"l":145360.0735373721,"c":146923.9876107941,"v":123383.7432409597,"t":1704610800}
+{"o":146923.9876107941,"h":147486.6057571635,"l":144572.3789472521,"c":144939.4934900888,"v":153897.2876334034,"t":1704614400}
+{"o":144939.4934900888,"h":145494.250305857,"l":143429.4853186195,"c":143772.1963617493,"v":151486.5922690061,"t":1704618000}
+{"o":143772.1963617493,"h":145209.8769227511,"l":143626.2600828144,"c":144928.0506367557,"v":142445.7282386937,"t":1704621600}
+{"o":144928.0506367557,"h":146569.2076097918,"l":144525.1578245372,"c":145811.631770511,"v":140637.8426562028,"t":1704625200}
+{"o":145811.631770511,"h":146573.5832324025,"l":144479.0961557777,"c":146338.4158170622,"v":143403.7996642864,"t":1704628800}
+{"o":146338.4158170622,"h":148696.5980881281,"l":146239.2669519746,"c":148395.9502576703,"v":186752.9783615729,"t":1704632400}
+{"o":148395.9502576703,"h":149175.6913842765,"l":147116.1077545988,"c":148075.8109227896,"v":184434.5666530548,"t":1704636000}
+{"o":148075.8109227896,"h":148216.2642064202,"l":144290.9378101617,"c":145042.4169373913,"v":198276.3078554176,"t":1704639600}
+{"o":145042.4169373913,"h":146223.7383823032,"l":143657.9466649488,"c":144106.2572711719,"v":195023.6610350735,"t":1704643200}
+{"o":144106.2572711719,"h":145937.3594457817,"l":143590.2789500477,"c":145434.2549727641,"v":183482.6921099896,"t":1704646800}
+{"o":145434.2549727641,"h":146471.7481042573,"l":145185.2768050146,"c":145735.1044854643,"v":123054.9114271633,"t":1704650400}
+{"o":145735.1044854643,"h":146348.5867583876,"l":144853.9995853126,"c":146056.3501762742,"v":108539.8498332395,"t":1704654000}
+{"o":146056.3501762742,"h":146849.0408775745,"l":144760.9348111115,"c":144769.4515957545,"v":136479.6559992368,"t":1704657600}
+{"o":144769.4515957545,"h":145523.0939490973,"l":142143.4830562134,"c":143165.7522134204,"v":178750.1683766787,"t":1704661200}
+{"o":143165.7522134204,"h":143229.979474046,"l":135809.505971237,"c":137581.1354171707,"v":429048.6323131553,"t":1704664800}
+{"o":137581.1354171707,"h":139361.5683830875,"l":133678.2836084188,"c":137829.410269959,"v":405477.7994130467,"t":1704668400}
+{"o":137829.410269959,"h":138544.9409167795,"l":135640.6540355933,"c":136285.6145452816,"v":326206.9470934157,"t":1704672000}
+{"o":136285.6145452816,"h":139624.9140139825,"l":136052.7711141062,"c":139064.5940389675,"v":284101.4880703029,"t":1704675600}
+{"o":139064.5940389675,"h":139387.0026425932,"l":134766.1421921099,"c":135501.5031839413,"v":340631.4262456308,"t":1704679200}
+{"o":135501.5031839413,"h":136132.5674492241,"l":131216.7423280079,"c":134352.9738998459,"v":465722.1663397996,"t":1704682800}
+{"o":134352.9738998459,"h":137625.4239530755,"l":133772.4542266407,"c":137320.945082746,"v":218520.5714056729,"t":1704686400}
+{"o":137320.945082746,"h":138158.4579363095,"l":133725.9858125475,"c":137605.2881794036,"v":204220.4272154213,"t":1704690000}
+{"o":137605.2881794036,"h":139531.1064040731,"l":136767.0725538769,"c":137546.5481314638,"v":177496.1137390724,"t":1704693600}
+{"o":137546.5481314638,"h":139747.121078504,"l":136937.135381731,"c":138219.3937519851,"v":152244.8362631041,"t":1704697200}
+{"o":138219.3937519851,"h":140308.6932600496,"l":138062.5716544302,"c":138854.9589824619,"v":263129.5912945183,"t":1704700800}
+{"o":138854.9589824619,"h":139603.8212372596,"l":136511.4841331563,"c":137653.9171437348,"v":141032.5759995816,"t":1704704400}
+{"o":137653.9171437348,"h":140296.8126763397,"l":137184.1210397311,"c":139849.4448826271,"v":148475.3972714533,"t":1704708000}
+{"o":139849.4448826271,"h":142069.9346200704,"l":139067.7429012608,"c":142069.9346200704,"v":158187.4253755412,"t":1704711600}
+{"o":142069.9346200704,"h":145605.1984261859,"l":140545.62768515,"c":145165.0432819872,"v":346550.0363450734,"t":1704715200}
+{"o":145165.0432819872,"h":146631.3021115159,"l":144079.3173362005,"c":144765.9674796942,"v":273478.5151828385,"t":1704718800}
+{"o":144765.9674796942,"h":150882.5450186352,"l":144183.7012661424,"c":145286.0876701507,"v":284611.7160373572,"t":1704722400}
+{"o":145286.0876701507,"h":146665.9392950091,"l":144466.0232176997,"c":146044.0017747545,"v":353547.4634805363,"t":1704726000}
+{"o":146044.0017747545,"h":147645.8286112065,"l":144589.9418923915,"c":146538.3655811567,"v":230605.2282705832,"t":1704729600}
+{"o":146538.3655811567,"h":155526.5173808028,"l":144954.9255300706,"c":153042.5437602303,"v":384395.6716308403,"t":1704733200}
+{"o":153042.5437602303,"h":158973.3910363084,"l":150210.0769855331,"c":157940.971997748,"v":448177.2160962047,"t":1704736800}
+{"o":157940.971997748,"h":160559.8488257505,"l":156932.3416363639,"c":159557.4231695138,"v":456084.2694594312,"t":1704740400}
+{"o":159557.4231695138,"h":159887.0229022886,"l":155453.8785509393,"c":155652.2387707699,"v":339654.5941715811,"t":1704744000}
+{"o":155652.2387707699,"h":157652.3786843163,"l":154926.3031290214,"c":155449.6014920314,"v":207813.2641226238,"t":1704747600}
+{"o":155449.6014920314,"h":157500.0882315295,"l":155025.3182230173,"c":157446.7820339558,"v":190427.3200711153,"t":1704751200}
+{"o":157446.7820339558,"h":158303.2031649544,"l":156218.8275416339,"c":157246.1044940618,"v":245766.7967981856,"t":1704754800}
+{"o":157246.1044940618,"h":158471.2695469644,"l":152399.6918641136,"c":156465.4665848036,"v":337072.4862101643,"t":1704758400}
+{"o":156465.4665848036,"h":157353.2510902863,"l":154941.7137741577,"c":155871.3901975822,"v":206985.389765796,"t":1704762000}
+{"o":155871.3901975822,"h":159478.0413666543,"l":155160.4389681551,"c":158374.5018825419,"v":198815.2635919527,"t":1704765600}
+{"o":158374.5018825419,"h":160253.2945245219,"l":157217.6936447519,"c":160253.2945245219,"v":196971.5381714365,"t":1704769200}
+{"o":160253.2945245219,"h":166634.4868190536,"l":157286.2268815264,"c":166094.4416200147,"v":415580.8087714592,"t":1704772800}
+{"o":166094.4416200147,"h":166606.5363842505,"l":162985.2636349563,"c":164013.075434641,"v":306495.7245592454,"t":1704776400}
+{"o":164013.075434641,"h":165004.3082826351,"l":162526.3709261485,"c":163304.0452650059,"v":207085.499043688,"t":1704780000}
+{"o":163304.0452650059,"h":164177.8659908947,"l":161886.9922837619,"c":163698.954043626,"v":198080.9077782318,"t":1704783600}
+{"o":163698.954043626,"h":165018.4682906828,"l":161699.9262619058,"c":162077.098340936,"v":242268.8900542862,"t":1704787200}
+{"o":162077.098340936,"h":163249.4519031488,"l":159978.8034374079,"c":160958.2774586896,"v":291410.6885482527,"t":1704790800}
+{"o":160958.2774586896,"h":162622.7483497912,"l":160303.2853811648,"c":161403.4198531083,"v":164505.6514555939,"t":1704794400}
+{"o":161403.4198531083,"h":164167.0832844399,"l":161269.1955206009,"c":163613.696269096,"v":182267.7088757806,"t":1704798000}
+{"o":163613.696269096,"h":165191.9529769283,"l":158636.7434090217,"c":158832.7612027229,"v":330520.0425142031,"t":1704801600}
+{"o":158832.7612027229,"h":162697.8515297834,"l":158405.3111232067,"c":162104.8247772918,"v":371746.4469608698,"t":1704805200}
+{"o":162104.8247772918,"h":163695.0882414787,"l":159271.3750385212,"c":159600.9810933451,"v":344022.5452532322,"t":1704808800}
+{"o":159600.9810933451,"h":161422.3621644008,"l":158480.3346940522,"c":160342.4084720618,"v":309117.4514211041,"t":1704812400}
+{"o":160342.4084720618,"h":163136.0517096905,"l":159714.7152655435,"c":161960.8468210445,"v":243225.0724375398,"t":1704816000}
+{"o":161960.8468210445,"h":162627.7539217685,"l":159767.4040551404,"c":160475.6657595689,"v":262099.0372951231,"t":1704819600}
+{"o":160475.6657595689,"h":161282.4036991721,"l":159592.5178849486,"c":160404.3217905285,"v":307131.5047184427,"t":1704823200}
+{"o":160404.3217905285,"h":160795.8056073524,"l":157957.3790503833,"c":159259.8765351926,"v":215072.7749353289,"t":1704826800}
+{"o":159259.8765351926,"h":159543.4053354923,"l":155094.0631371432,"c":155583.3622296114,"v":246260.237314805,"t":1704830400}
+{"o":155583.3622296114,"h":163371.3328308715,"l":153804.1314650704,"c":154668.7984897517,"v":773342.2685030972,"t":1704834000}
+{"o":154668.7984897517,"h":160321.3406139275,"l":154040.3216567768,"c":159672.5154655301,"v":434687.7665642254,"t":1704837600}
+{"o":159672.5154655301,"h":159854.1299689692,"l":156547.7382856608,"c":159459.3895958758,"v":250353.2808630058,"t":1704841200}
+{"o":159459.3895958758,"h":160774.2579665399,"l":157336.378254362,"c":157550.8089210643,"v":315424.8056458071,"t":1704844800}
+{"o":157550.8089210643,"h":159123.6415888996,"l":156614.7977589995,"c":159061.1403180365,"v":215605.9599418592,"t":1704848400}
+{"o":159061.1403180365,"h":160315.9977499089,"l":158218.1607546307,"c":158703.3137833215,"v":181919.2333941503,"t":1704852000}
+{"o":158703.3137833215,"h":160331.3828758289,"l":158481.1461275336,"c":159970.4981884709,"v":167684.2911417894,"t":1704855600}
+{"o":159970.4981884709,"h":161059.5838012805,"l":152006.765320276,"c":152284.4606080155,"v":206442.5824556748,"t":1704859200}
+{"o":152284.4606080155,"h":153321.6393183146,"l":152175.8370589708,"c":153105.1810637271,"v":143298.2559213714,"t":1704862800}
+{"o":153105.1810637271,"h":153191.8555852287,"l":151207.5447072267,"c":152326.615234721,"v":121773.5146760606,"t":1704866400}
+{"o":152326.615234721,"h":152531.5769890853,"l":151191.3407624352,"c":151299.6995083928,"v":105065.5194944705,"t":1704870000}
+{"o":151299.6995083928,"h":151458.1353696586,"l":148570.9573710879,"c":149212.5000006313,"v":174336.0941596672,"t":1704873600}
+{"o":149212.5000006313,"h":150493.3618596182,"l":148273.1321376511,"c":149621.9257081391,"v":161361.8833917323,"t":1704877200}
+{"o":149621.9257081391,"h":151417.0557010755,"l":149389.0307036966,"c":150268.6263243435,"v":139059.4345879854,"t":1704880800}
+{"o":150268.6263243435,"h":150818.4321077066,"l":149049.6618230503,"c":149989.2305607288,"v":168258.7720519966,"t":1704884400}
+{"o":149989.2305607288,"h":150528.8304125196,"l":142588.2796398887,"c":144260.775830971,"v":375339.3001669014,"t":1704888000}
+{"o":144260.775830971,"h":146559.9748797829,"l":143058.2180025553,"c":144527.4452245963,"v":283556.0304931697,"t":1704891600}
+{"o":144527.4452245963,"h":145341.2556675111,"l":142352.1735494364,"c":142680.0917075841,"v":262582.3676289432,"t":1704895200}
+{"o":142680.0917075841,"h":146360.0120277386,"l":142005.7123038276,"c":146000.6194845365,"v":331838.3603441585,"t":1704898800}
+{"o":146000.6194845365,"h":146489.4913931683,"l":144957.6674878871,"c":145690.494677,"v":230236.7520136945,"t":1704902400}
+{"o":145690.494677,"h":149208.9361536938,"l":144969.3051361821,"c":149195.0751148019,"v":207097.0074640014,"t":1704906000}
+{"o":149195.0751148019,"h":151371.6265580487,"l":148930.649800652,"c":150890.2584106069,"v":281298.8065309688,"t":1704909600}
+{"o":150890.2584106069,"h":151321.4425613701,"l":146670.4034188312,"c":148437.1942876155,"v":306479.1237963595,"t":1704913200}
+{"o":148437.1942876155,"h":149241.6907434406,"l":144560.4459238827,"c":148849.2940846106,"v":482997.5282125564,"t":1704916800}
+{"o":148849.2940846106,"h":156999.2089504724,"l":147334.7264241847,"c":156562.0688060707,"v":621183.8671475408,"t":1704920400}
+{"o":156562.0688060707,"h":160394.520594735,"l":154633.635242876,"c":159149.5962842972,"v":1055182.605660626,"t":1704924000}
+{"o":159149.5962842972,"h":162306.5570245514,"l":156975.8452643707,"c":157310.6052514889,"v":694687.0758107714,"t":1704927600}
+{"o":157310.6052514889,"h":157465.810573217,"l":153612.1493511606,"c":154964.544604945,"v":493325.2379359941,"t":1704931200}
+{"o":154964.544604945,"h":155886.2725658558,"l":153025.0259061511,"c":153143.3751650805,"v":306930.9597452058,"t":1704934800}
+{"o":153143.3751650805,"h":154691.5211029571,"l":152973.9743286375,"c":154361.4485482351,"v":226301.6131538069,"t":1704938400}
+{"o":154361.4485482351,"h":154779.286352702,"l":153073.1269777714,"c":154270.4273773042,"v":246467.4369100099,"t":1704942000}
+{"o":154270.4273773042,"h":163853.7171385582,"l":151375.1727519679,"c":163190.3433993872,"v":227378.4767697062,"t":1704945600}
+{"o":163190.3433993872,"h":188886.9611708248,"l":160093.8249395297,"c":186475.2244563166,"v":277082.1318662068,"t":1704949200}
+{"o":186475.2244563166,"h":186685.9457827056,"l":183284.6812712276,"c":185129.5866652351,"v":191345.0772441435,"t":1704952800}
+{"o":185129.5866652351,"h":190535.4519427782,"l":185129.5866652351,"c":189127.0155425039,"v":158379.905288703,"t":1704956400}
+{"o":189127.0155425039,"h":190875.5715204637,"l":188851.5901129761,"c":190691.237450487,"v":223160.9877127569,"t":1704960000}
+{"o":190691.237450487,"h":191617.0173361956,"l":189588.6788815334,"c":190630.5942692495,"v":161374.0319445754,"t":1704963600}
+{"o":190630.5942692495,"h":197524.0591019991,"l":190550.6129502708,"c":196590.7495979181,"v":238592.883686482,"t":1704967200}
+{"o":196590.7495979181,"h":198137.254932856,"l":195272.6392487639,"c":197868.6181909381,"v":253660.944846673,"t":1704970800}
+{"o":197868.6181909381,"h":203687.3311850243,"l":197027.5371340566,"c":202552.1987380732,"v":335849.6547475508,"t":1704974400}
+{"o":202552.1987380732,"h":202659.5036025767,"l":193176.1797544792,"c":196487.1108763018,"v":564314.2383882781,"t":1704978000}
+{"o":196487.1108763018,"h":199218.2520772006,"l":193623.1422593786,"c":196181.0881071588,"v":557364.0901524407,"t":1704981600}
+{"o":196181.0881071588,"h":196568.6974750818,"l":186270.960344672,"c":187705.1525053899,"v":659584.5902885196,"t":1704985200}
+{"o":187705.1525053899,"h":188784.3453536217,"l":181784.2718890682,"c":184687.3030015071,"v":579088.3275317077,"t":1704988800}
+{"o":184687.3030015071,"h":187567.9441446438,"l":183180.0312967958,"c":187254.9229746574,"v":301662.3788571171,"t":1704992400}
+{"o":187254.9229746574,"h":187824.7507377645,"l":185684.6797581319,"c":187180.1816929105,"v":225207.3090633063,"t":1704996000}
+{"o":187180.1816929105,"h":188639.11735465,"l":185680.5862566011,"c":188430.3428248234,"v":260866.9370357933,"t":1704999600}
+{"o":188430.3428248234,"h":190186.291513682,"l":185426.6024094001,"c":185938.6482282278,"v":274965.0963542477,"t":1705003200}
+{"o":185938.6482282278,"h":187282.6719385626,"l":185072.6427216155,"c":185425.1542070787,"v":196062.7272920124,"t":1705006800}
+{"o":185425.1542070787,"h":186441.8621288004,"l":184050.5231093702,"c":186423.8373537311,"v":186202.1582180762,"t":1705010400}
+{"o":186423.8373537311,"h":187250.2096163314,"l":185171.1909620328,"c":185630.7170749683,"v":169069.0474345015,"t":1705014000}
+{"o":185630.7170749683,"h":186422.9869463165,"l":184132.0714876632,"c":185339.374864986,"v":246596.3957005229,"t":1705017600}
+{"o":185339.374864986,"h":185688.5477322009,"l":181294.3671689543,"c":183507.2901499947,"v":240372.9674641587,"t":1705021200}
+{"o":183507.2901499947,"h":184881.5771570353,"l":182648.5738855443,"c":184423.7168937844,"v":186293.4759935418,"t":1705024800}
+{"o":184423.7168937844,"h":184438.6057441972,"l":181789.7405819001,"c":181845.3785078788,"v":174163.4241158349,"t":1705028400}
+{"o":181845.3785078788,"h":183391.6683529524,"l":181564.1114768322,"c":181814.4429684986,"v":207637.2432914059,"t":1705032000}
+{"o":181814.4429684986,"h":185109.9063915455,"l":181656.8648279228,"c":184911.5100841365,"v":163756.3915654511,"t":1705035600}
+{"o":184911.5100841365,"h":186587.9570538935,"l":184115.1029086861,"c":184115.1029086861,"v":146238.5405222375,"t":1705039200}
+{"o":184115.1029086861,"h":184499.7973853142,"l":182628.50466017,"c":183666.7498194423,"v":129210.7340192786,"t":1705042800}
+{"o":183666.7498194423,"h":183792.1881808886,"l":181687.296491884,"c":182941.8780064583,"v":157049.6324140699,"t":1705046400}
+{"o":182941.8780064583,"h":183669.8775565742,"l":181491.9121192865,"c":182687.6177204657,"v":140791.9011794323,"t":1705050000}
+{"o":182687.6177204657,"h":183431.8409338382,"l":181852.9064975211,"c":182530.1523905441,"v":130847.7305824677,"t":1705053600}
+{"o":182530.1523905441,"h":184282.2192529025,"l":182261.4405479971,"c":182612.2087262625,"v":147650.3533597103,"t":1705057200}
+{"o":182612.2087262625,"h":184451.8366016254,"l":180020.1439589667,"c":181355.7391140363,"v":223223.9901412409,"t":1705060800}
+{"o":181355.7391140363,"h":183339.3691020648,"l":180964.3607686453,"c":182302.6713714309,"v":207129.3491575439,"t":1705064400}
+{"o":182302.6713714309,"h":183846.8717212185,"l":181410.0314796735,"c":182890.2427289544,"v":246177.5182028663,"t":1705068000}
+{"o":182890.2427289544,"h":183018.2672457157,"l":176738.4629609253,"c":177191.3122700419,"v":412282.52613902,"t":1705071600}
+{"o":177191.3122700419,"h":179623.6298597622,"l":173390.8667828866,"c":176169.0506310435,"v":406194.1095482374,"t":1705075200}
+{"o":176169.0506310435,"h":177790.7031554183,"l":171656.4654996158,"c":176984.3269750759,"v":434729.1092167257,"t":1705078800}
+{"o":176984.3269750759,"h":178968.8924915467,"l":174994.4280248479,"c":176661.4291771558,"v":297893.2472809727,"t":1705082400}
+{"o":176661.4291771558,"h":177697.0436610347,"l":175575.647623597,"c":176615.1285948603,"v":205743.7148170071,"t":1705086000}
+{"o":176615.1285948603,"h":177983.0887637306,"l":176287.5521528113,"c":176878.2095983757,"v":273841.0037806372,"t":1705089600}
+{"o":176878.2095983757,"h":177426.8274954204,"l":169902.0139150601,"c":172395.0112114265,"v":356265.5421886388,"t":1705093200}
+{"o":172395.0112114265,"h":209553.9654515899,"l":162221.4848802227,"c":203072.4205053085,"v":710191.8707423494,"t":1705096800}
+{"o":203072.4205053085,"h":207155.4854788512,"l":200571.9263142767,"c":204876.6919088895,"v":365418.907750226,"t":1705100400}
+{"o":204876.6919088895,"h":206585.7971774047,"l":202294.1032480522,"c":202667.4344378739,"v":251021.2314857946,"t":1705104000}
+{"o":202667.4344378739,"h":204433.3582120785,"l":198519.5944957372,"c":203099.5048310949,"v":353578.6288385252,"t":1705107600}
+{"o":203099.5048310949,"h":205239.7183798509,"l":202211.861502632,"c":203209.7307332541,"v":268683.6044774349,"t":1705111200}
+{"o":203209.7307332541,"h":203770.3640428556,"l":201502.6620847566,"c":202815.6904561307,"v":223933.5138435836,"t":1705114800}
+{"o":202815.6904561307,"h":204832.8746131867,"l":202245.7415096264,"c":204399.5397525289,"v":165604.177828534,"t":1705118400}
+{"o":204399.5397525289,"h":206686.2565617221,"l":203786.9848231979,"c":206485.982106872,"v":133077.0203036484,"t":1705122000}
+{"o":206485.982106872,"h":207851.1966837808,"l":206028.6292136941,"c":207227.9289250873,"v":124240.1684107321,"t":1705125600}
+{"o":207227.9289250873,"h":208230.237256382,"l":206478.5646521574,"c":206727.1140404505,"v":135083.5040569037,"t":1705129200}
+{"o":206727.1140404505,"h":208178.3272647866,"l":202110.7384731169,"c":202976.7989333729,"v":126307.1842080527,"t":1705132800}
+{"o":202976.7989333729,"h":203242.0029942648,"l":201192.1299709727,"c":202045.9331309253,"v":128812.2937367184,"t":1705136400}
+{"o":202045.9331309253,"h":202234.123371459,"l":199856.5273157276,"c":200126.6359822604,"v":153034.1742444193,"t":1705140000}
+{"o":200126.6359822604,"h":201585.1465915112,"l":199705.5878833893,"c":201366.6996487011,"v":128178.4037483702,"t":1705143600}
+{"o":201366.6996487011,"h":202141.4895594287,"l":200212.9751886548,"c":201641.9269441552,"v":125757.4129453734,"t":1705147200}
+{"o":201641.9269441552,"h":202469.0670948595,"l":200694.8853881765,"c":201329.6149020317,"v":179938.3559737469,"t":1705150800}
+{"o":201329.6149020317,"h":201511.4797771658,"l":198998.2862209734,"c":200405.5169723296,"v":197937.6405397887,"t":1705154400}
+{"o":200405.5169723296,"h":203723.1824343916,"l":200315.8479013358,"c":202898.1558851982,"v":256189.2758529134,"t":1705158000}
+{"o":202898.1558851982,"h":203146.9433443748,"l":200928.8188587082,"c":201290.3975255926,"v":258528.2385934159,"t":1705161600}
+{"o":201290.3975255926,"h":203225.1125625402,"l":200074.9553560919,"c":202734.1047456322,"v":290587.4495057967,"t":1705165200}
+{"o":202734.1047456322,"h":203886.7823412306,"l":201503.3991259635,"c":203571.2458453536,"v":258829.3287955426,"t":1705168800}
+{"o":203571.2458453536,"h":208730.2311588114,"l":203524.6855789568,"c":207121.8451291019,"v":329845.3008639088,"t":1705172400}
+{"o":207121.8451291019,"h":211453.3927393913,"l":206758.097774218,"c":211167.9299418076,"v":338997.1559040924,"t":1705176000}
+{"o":211167.9299418076,"h":211769.0154901788,"l":208994.7232753258,"c":210673.6541919734,"v":280205.2732410754,"t":1705179600}
+{"o":210673.6541919734,"h":211149.2854784136,"l":207728.2534066323,"c":210073.5990683267,"v":255081.0832074388,"t":1705183200}
+{"o":210073.5990683267,"h":210638.5905858804,"l":208277.0481597497,"c":209293.6163172097,"v":262439.3716054021,"t":1705186800}
+{"o":209293.6163172097,"h":209852.1709293048,"l":205684.9511183641,"c":206250.574906063,"v":265904.715175876,"t":1705190400}
+{"o":206250.574906063,"h":209809.4705725604,"l":206188.3084590009,"c":209542.2184220228,"v":229869.0090577342,"t":1705194000}
+{"o":209542.2184220228,"h":210685.2624687517,"l":206703.6794015388,"c":208912.3122479377,"v":203022.9013286576,"t":1705197600}
+{"o":208912.3122479377,"h":211562.4607020953,"l":207697.7542423307,"c":211449.6290727945,"v":188660.0016854664,"t":1705201200}
+{"o":211449.6290727945,"h":211653.7287315151,"l":209640.5704014557,"c":210156.0534282608,"v":256014.0201115119,"t":1705204800}
+{"o":210156.0534282608,"h":214633.6437029538,"l":209978.4867208931,"c":212932.3724255252,"v":229149.7132205906,"t":1705208400}
+{"o":212932.3724255252,"h":215621.2003792029,"l":212583.8803287975,"c":213750.9521379585,"v":215478.5184085516,"t":1705212000}
+{"o":213750.9521379585,"h":214559.4801294428,"l":212603.2328617451,"c":214475.3667936159,"v":192985.722209316,"t":1705215600}
+{"o":214475.3667936159,"h":215176.7961384902,"l":212509.3005138171,"c":213126.6693255658,"v":164813.2006799378,"t":1705219200}
+{"o":213126.6693255658,"h":214314.9779668657,"l":211807.4233056701,"c":213753.3812879468,"v":130744.2347413943,"t":1705222800}
+{"o":213753.3812879468,"h":213871.9766089531,"l":211938.5962449345,"c":212360.6089058896,"v":164763.5668740669,"t":1705226400}
+{"o":212360.6089058896,"h":212425.0010329059,"l":210874.3868211808,"c":211275.6150563034,"v":190866.4581017841,"t":1705230000}
+{"o":211275.6150563034,"h":212364.3988250643,"l":210292.7980731816,"c":210395.2632627756,"v":165041.9124184922,"t":1705233600}
+{"o":210395.2632627756,"h":213543.7488163763,"l":209934.7220909734,"c":213346.2537350486,"v":196170.4596705541,"t":1705237200}
+{"o":213346.2537350486,"h":215918.3006824373,"l":212457.4868647187,"c":214070.6562271614,"v":286782.6593840407,"t":1705240800}
+{"o":214070.6562271614,"h":220706.2378478106,"l":213823.6932591882,"c":217406.9983121992,"v":295477.3369499489,"t":1705244400}
+{"o":217406.9983121992,"h":223867.4549851127,"l":216760.1153212308,"c":221721.5586620508,"v":477280.2796889291,"t":1705248000}
+{"o":221721.5586620508,"h":221863.9858015275,"l":219108.5855865497,"c":219630.8828961577,"v":312405.1377466467,"t":1705251600}
+{"o":219630.8828961577,"h":220734.3006291825,"l":214363.7725855615,"c":216397.8602083999,"v":290092.3100465992,"t":1705255200}
+{"o":216397.8602083999,"h":217085.977126014,"l":209633.3343947377,"c":209945.5820908381,"v":321474.2435439668,"t":1705258800}
+{"o":209945.5820908381,"h":212354.3360167425,"l":208237.0799704259,"c":210476.3953775716,"v":338004.9646534981,"t":1705262400}
+{"o":210476.3953775716,"h":212846.5257744363,"l":208310.1720008191,"c":212410.2106011538,"v":351867.0731927559,"t":1705266000}
+{"o":212410.2106011538,"h":213339.2315512248,"l":210058.2134317032,"c":211110.6024235161,"v":286643.5421554682,"t":1705269600}
+{"o":211110.6024235161,"h":211431.4677667727,"l":204749.2046192158,"c":204867.8163686462,"v":449183.8763569979,"t":1705273200}
+{"o":204867.8163686462,"h":209738.9150306108,"l":204723.0931895629,"c":208931.8600746399,"v":256259.2728144702,"t":1705276800}
+{"o":208931.8600746399,"h":210087.6769502528,"l":208087.9050910733,"c":208935.2938603942,"v":230263.6055589474,"t":1705280400}
+{"o":208935.2938603942,"h":211140.1745135516,"l":208548.6065572889,"c":211140.1745135516,"v":216818.2350029251,"t":1705284000}
+{"o":211140.1745135516,"h":211577.4653291986,"l":208857.4082962317,"c":209384.6888900471,"v":221584.7699016375,"t":1705287600}
+{"o":209384.6888900471,"h":210275.9667945763,"l":208202.3228008106,"c":209979.6448564753,"v":199785.1470282491,"t":1705291200}
+{"o":209979.6448564753,"h":211299.7907894818,"l":208564.9610818964,"c":209768.028356908,"v":255865.365033021,"t":1705294800}
+{"o":209768.028356908,"h":210355.1893512815,"l":208252.7037330708,"c":208924.1751586174,"v":211517.6642020034,"t":1705298400}
+{"o":208924.1751586174,"h":209583.290420474,"l":207323.9908810016,"c":208506.7558971668,"v":239164.9023988044,"t":1705302000}
+{"o":208506.7558971668,"h":208705.7626072476,"l":206059.5225398181,"c":206909.9683063079,"v":273791.6502180102,"t":1705305600}
+{"o":206909.9683063079,"h":209150.060894202,"l":206059.7528763747,"c":208805.1935348982,"v":190578.3098547064,"t":1705309200}
+{"o":208805.1935348982,"h":209384.813735148,"l":207588.8079178799,"c":208494.6758476883,"v":189354.3297594401,"t":1705312800}
+{"o":208494.6758476883,"h":208602.3996904388,"l":207164.4734891022,"c":208549.4804747597,"v":167997.3985142658,"t":1705316400}
+{"o":208549.4804747597,"h":208828.9840806183,"l":206605.7648611944,"c":207416.3938345368,"v":194198.743707687,"t":1705320000}
+{"o":207416.3938345368,"h":209164.164326164,"l":206635.1964564171,"c":208609.7101418676,"v":214006.5373773361,"t":1705323600}
+{"o":208609.7101418676,"h":208671.2469898108,"l":185832.3155933662,"c":193188.6280832762,"v":333861.7826060586,"t":1705327200}
+{"o":193188.6280832762,"h":194704.9175973712,"l":192055.355396949,"c":192852.9517359743,"v":286846.7299200902,"t":1705330800}
+{"o":192852.9517359743,"h":195473.0193539765,"l":192465.6030403006,"c":194653.9704527734,"v":257849.2942300654,"t":1705334400}
+{"o":194653.9704527734,"h":196834.9365146096,"l":194653.9704527734,"c":196323.1698428283,"v":199263.4428431595,"t":1705338000}
+{"o":196323.1698428283,"h":199269.5367393786,"l":196301.1627418383,"c":197057.7085560216,"v":235532.7617437764,"t":1705341600}
+{"o":197057.7085560216,"h":198837.5439110881,"l":196757.9425082965,"c":197786.1362988059,"v":256870.9544879425,"t":1705345200}
+{"o":197786.1362988059,"h":198893.4145889569,"l":194560.7502631149,"c":196354.7534774803,"v":352037.9881338337,"t":1705348800}
+{"o":196354.7534774803,"h":196462.303700543,"l":194735.928093729,"c":194840.8283787453,"v":263831.9039293667,"t":1705352400}
+{"o":194840.8283787453,"h":195401.0091636085,"l":192268.4265071687,"c":194161.877820882,"v":337516.4271152789,"t":1705356000}
+{"o":194161.877820882,"h":195112.6501053828,"l":193599.5876829482,"c":194570.7115493793,"v":234969.9698978088,"t":1705359600}
+{"o":194570.7115493793,"h":196003.0741081785,"l":194570.7115493793,"c":195773.8099610875,"v":228712.8863954792,"t":1705363200}
+{"o":195773.8099610875,"h":197657.4819453985,"l":195593.7440949902,"c":196856.3959909964,"v":242041.8806752651,"t":1705366800}
+{"o":196856.3959909964,"h":198287.581615751,"l":196228.9109248917,"c":196870.5627018626,"v":192404.2622044625,"t":1705370400}
+{"o":196870.5627018626,"h":198281.450003131,"l":196717.6790016193,"c":198096.8698642115,"v":188529.4501345124,"t":1705374000}
+{"o":198096.8698642115,"h":198519.0788792013,"l":197279.9096386711,"c":197279.9096386711,"v":183430.0159459473,"t":1705377600}
+{"o":197279.9096386711,"h":198751.3249102524,"l":196649.1963430883,"c":196839.9632850899,"v":167679.8268396711,"t":1705381200}
+{"o":196839.9632850899,"h":197550.5228720463,"l":196513.2979830107,"c":197489.5163314158,"v":145467.9832604895,"t":1705384800}
+{"o":197489.5163314158,"h":202352.2346335117,"l":197333.3066819253,"c":201408.8896992519,"v":225901.9867951054,"t":1705388400}
+{"o":201408.8896992519,"h":202517.1932728247,"l":199754.9796357999,"c":201472.263745336,"v":221358.4857560411,"t":1705392000}
+{"o":201472.263745336,"h":202293.5421902719,"l":200363.5591996011,"c":200799.6956187377,"v":153098.5044930453,"t":1705395600}
+{"o":200799.6956187377,"h":201043.6655582989,"l":198908.1289857401,"c":199646.6457105618,"v":141127.98494298,"t":1705399200}
+{"o":199646.6457105618,"h":200709.1461433401,"l":198590.4829830785,"c":199468.8394385012,"v":153379.7495418347,"t":1705402800}
+{"o":199468.8394385012,"h":200649.3043213589,"l":199208.5326554507,"c":200243.6047811047,"v":152232.0822774781,"t":1705406400}
+{"o":200243.6047811047,"h":200381.7467026438,"l":197218.6294325224,"c":197839.7245730207,"v":211043.5618423093,"t":1705410000}
+{"o":197839.7245730207,"h":199158.426744858,"l":194176.2428563728,"c":198170.9848179315,"v":336073.5928409265,"t":1705413600}
+{"o":198170.9848179315,"h":201486.2738648355,"l":197069.2038536793,"c":200683.4874463521,"v":333450.4883991705,"t":1705417200}
+{"o":200683.4874463521,"h":201720.9847858509,"l":198532.9174098039,"c":200208.742537678,"v":265283.0401869827,"t":1705420800}
+{"o":200208.742537678,"h":200414.5167596354,"l":198895.8268973473,"c":200085.4275611071,"v":229903.1117401934,"t":1705424400}
+{"o":200085.4275611071,"h":200348.8060663289,"l":198263.4863019842,"c":199429.1282941911,"v":220243.2005749346,"t":1705428000}
+{"o":199429.1282941911,"h":200198.9483228264,"l":198769.5116549688,"c":199731.5508476616,"v":226397.8171103355,"t":1705431600}
+{"o":199731.5508476616,"h":200735.5267573138,"l":199442.1450641215,"c":200340.8891406646,"v":225165.9470469485,"t":1705435200}
+{"o":200340.8891406646,"h":203396.0494233473,"l":200340.8891406646,"c":202953.1531887863,"v":306174.1235088934,"t":1705438800}
+{"o":202953.1531887863,"h":203570.5758172909,"l":202012.0636571957,"c":202539.0932481317,"v":258197.315825197,"t":1705442400}
+{"o":202539.0932481317,"h":202875.4027319442,"l":200986.5967922714,"c":201255.2039242905,"v":234501.3292527857,"t":1705446000}
+{"o":201255.2039242905,"h":204146.9519364769,"l":200536.792485783,"c":203350.937481535,"v":244236.8656766626,"t":1705449600}
+{"o":203350.937481535,"h":207560.8444460891,"l":202698.794175839,"c":205055.7144239261,"v":306914.3270162151,"t":1705453200}
+{"o":205055.7144239261,"h":208017.5439364286,"l":203895.0913580386,"c":207555.8895633462,"v":266582.3181970254,"t":1705456800}
+{"o":207555.8895633462,"h":207586.1893095824,"l":205371.9824368745,"c":206374.2833538908,"v":220622.5471843011,"t":1705460400}
+{"o":206374.2833538908,"h":206906.9679535912,"l":204411.57323024,"c":205044.7596620997,"v":184829.4325344001,"t":1705464000}
+{"o":205044.7596620997,"h":205639.0931923021,"l":202107.2427411407,"c":202249.36564173,"v":197245.7390737874,"t":1705467600}
+{"o":202249.36564173,"h":203927.6863085758,"l":201846.9676287831,"c":203189.0596581286,"v":152744.1386318362,"t":1705471200}
+{"o":203189.0596581286,"h":203811.7569255205,"l":200410.3244589305,"c":200845.1995377629,"v":158986.4874000206,"t":1705474800}
+{"o":200845.1995377629,"h":204589.6679802094,"l":199477.3586998875,"c":204384.2235709971,"v":187399.4198323188,"t":1705478400}
+{"o":204384.2235709971,"h":207784.6598952624,"l":204376.5608554963,"c":207140.4408858817,"v":191914.7295186746,"t":1705482000}
+{"o":207140.4408858817,"h":213217.1473864101,"l":206704.0386343134,"c":212632.5892222887,"v":301218.8964363746,"t":1705485600}
+{"o":212632.5892222887,"h":214763.9400704129,"l":210918.0378129279,"c":212992.0079681939,"v":299188.923200116,"t":1705489200}
+{"o":212992.0079681939,"h":213780.4562447029,"l":210253.2102770786,"c":213749.5921377717,"v":282960.3862063835,"t":1705492800}
+{"o":213749.5921377717,"h":214439.1836840776,"l":210634.2026165993,"c":211277.8159925265,"v":257246.291441845,"t":1705496400}
+{"o":211277.8159925265,"h":213766.7450643176,"l":208401.0173798025,"c":211423.0546515991,"v":430638.2930517267,"t":1705500000}
+{"o":211423.0546515991,"h":213362.2852734638,"l":206546.7586566266,"c":207541.8295128978,"v":458459.0212698111,"t":1705503600}
+{"o":207541.8295128978,"h":207882.9251142392,"l":204672.6601330014,"c":206240.2973391792,"v":458858.6446029397,"t":1705507200}
+{"o":206240.2973391792,"h":208195.0726690075,"l":203462.082808378,"c":207735.3539979466,"v":337913.1615604929,"t":1705510800}
+{"o":207735.3539979466,"h":210506.5532092319,"l":205858.9097783674,"c":210356.6685504407,"v":330118.4626049746,"t":1705514400}
+{"o":210356.6685504407,"h":211714.5398568076,"l":208872.4536091909,"c":211111.8374350519,"v":451711.1148034146,"t":1705518000}
+{"o":211111.8374350519,"h":213413.6568669224,"l":210285.9570544218,"c":212333.467536399,"v":373567.7484738327,"t":1705521600}
+{"o":212333.467536399,"h":214156.9487640659,"l":211335.2965443606,"c":213689.7788576217,"v":324575.6377273223,"t":1705525200}
+{"o":213689.7788576217,"h":213962.6761278665,"l":209918.5923401861,"c":211942.566979909,"v":370075.3958481178,"t":1705528800}
+{"o":211942.566979909,"h":214523.9262864594,"l":210195.7663012162,"c":213865.9804673047,"v":438535.2602155787,"t":1705532400}
+{"o":213865.9804673047,"h":216347.4931783492,"l":210172.9427447117,"c":211625.3933409874,"v":432599.8309725829,"t":1705536000}
+{"o":211625.3933409874,"h":212194.6449648294,"l":204952.8366876417,"c":206302.3756772948,"v":304596.310243657,"t":1705539600}
+{"o":206302.3756772948,"h":208158.9776379333,"l":205669.6895880237,"c":207712.9633142156,"v":275523.6958552842,"t":1705543200}
+{"o":207712.9633142156,"h":207926.3476671088,"l":205065.5653189647,"c":205617.3050088314,"v":270865.6434970211,"t":1705546800}
+{"o":205617.3050088314,"h":206628.9072626356,"l":204421.970052013,"c":205718.4526772574,"v":198580.7463388382,"t":1705550400}
+{"o":205718.4526772574,"h":207476.2736321034,"l":205481.2503856645,"c":207297.7319045329,"v":191812.6604706699,"t":1705554000}
+{"o":207297.7319045329,"h":208828.8947241791,"l":206868.4876134691,"c":208572.7309614891,"v":238551.223126385,"t":1705557600}
+{"o":208572.7309614891,"h":209237.4639961211,"l":205784.9619232887,"c":207442.7606031884,"v":386072.4588450277,"t":1705561200}
+{"o":207442.7606031884,"h":208403.7541920512,"l":206740.0059161473,"c":207209.0517347003,"v":277034.3154001324,"t":1705564800}
+{"o":207209.0517347003,"h":207834.9599286072,"l":205539.5474445342,"c":205641.4097577824,"v":235027.1510396404,"t":1705568400}
+{"o":205641.4097577824,"h":206692.9711533815,"l":202535.089378402,"c":202777.4763853385,"v":240710.9016036114,"t":1705572000}
+{"o":202777.4763853385,"h":203932.5679529907,"l":202652.3261548188,"c":203805.2077688555,"v":230140.4345944284,"t":1705575600}
+{"o":203805.2077688555,"h":203819.3357887179,"l":201581.9311792089,"c":202955.6100916489,"v":234143.3693717884,"t":1705579200}
+{"o":202955.6100916489,"h":204142.7283941683,"l":199588.1578652321,"c":203182.2088581898,"v":285575.0874206129,"t":1705582800}
+{"o":203182.2088581898,"h":204480.0346997097,"l":202675.3100473465,"c":204114.0662608944,"v":264160.8733147121,"t":1705586400}
+{"o":204114.0662608944,"h":204324.6211115774,"l":202008.0867865089,"c":202207.5390422767,"v":288456.3601235502,"t":1705590000}
+{"o":202207.5390422767,"h":202376.2971731581,"l":195153.3877606068,"c":196927.2925192818,"v":542242.7488601439,"t":1705593600}
+{"o":196927.2925192818,"h":197587.6752723073,"l":194102.7136448234,"c":196436.2383974208,"v":551025.81998264,"t":1705597200}
+{"o":196436.2383974208,"h":196791.2104700816,"l":192753.8766869476,"c":195099.3277159095,"v":408157.3051158649,"t":1705600800}
+{"o":195099.3277159095,"h":195779.7412248209,"l":188361.4681310771,"c":189977.7628473212,"v":478713.000585918,"t":1705604400}
+{"o":189977.7628473212,"h":194987.1898900077,"l":189977.6735484748,"c":193140.0128521652,"v":460871.425604921,"t":1705608000}
+{"o":193140.0128521652,"h":194471.7162606993,"l":192157.0536602915,"c":193719.1590189182,"v":334422.1016162322,"t":1705611600}
+{"o":193719.1590189182,"h":195408.7225237189,"l":193232.3196978434,"c":194889.8667379357,"v":285716.1852153206,"t":1705615200}
+{"o":194889.8667379357,"h":195335.8276350249,"l":193295.7572007843,"c":194402.374198184,"v":310586.3493123675,"t":1705618800}
+{"o":194402.374198184,"h":195178.4502305386,"l":192847.0832458463,"c":193854.9449298799,"v":266859.2263837238,"t":1705622400}
+{"o":193854.9449298799,"h":193973.0095867111,"l":191347.2788491515,"c":192504.1518637387,"v":245051.7276157309,"t":1705626000}
+{"o":192504.1518637387,"h":193002.0567921588,"l":190279.871011116,"c":190514.3257432349,"v":257430.086156893,"t":1705629600}
+{"o":190514.3257432349,"h":191973.8488010993,"l":188464.5223279296,"c":191556.8187202702,"v":298587.4472413568,"t":1705633200}
+{"o":191556.8187202702,"h":193487.858845608,"l":191169.3475175957,"c":193170.3784984332,"v":180312.6247846338,"t":1705636800}
+{"o":193170.3784984332,"h":194343.7046538934,"l":192350.5458738065,"c":193497.9664231094,"v":148620.8064725222,"t":1705640400}
+{"o":193497.9664231094,"h":196010.0210162857,"l":193389.913450637,"c":195811.8561935612,"v":166701.5452946739,"t":1705644000}
+{"o":195811.8561935612,"h":196388.5788139294,"l":194088.1328805458,"c":194539.294915784,"v":148042.4376853477,"t":1705647600}
+{"o":194539.294915784,"h":195092.2669662184,"l":193206.6609107391,"c":194714.9970092702,"v":130919.8851382885,"t":1705651200}
+{"o":194714.9970092702,"h":195744.0700453993,"l":193727.9370591646,"c":194794.9534700986,"v":132704.0148646558,"t":1705654800}
+{"o":194794.9534700986,"h":196483.8382665256,"l":194371.0111681891,"c":195703.9934811657,"v":144981.9042749557,"t":1705658400}
+{"o":195703.9934811657,"h":196071.2987289793,"l":194372.7748249894,"c":195125.4797553378,"v":156022.3251759838,"t":1705662000}
+{"o":195125.4797553378,"h":195132.2751972686,"l":193447.7367146708,"c":194020.3236143045,"v":153325.1079982018,"t":1705665600}
+{"o":194020.3236143045,"h":195123.196044467,"l":193138.3821546865,"c":193929.6393058024,"v":197941.2621978087,"t":1705669200}
+{"o":193929.6393058024,"h":194140.3019920363,"l":189907.9561065611,"c":190873.7995551997,"v":372561.5851384535,"t":1705672800}
+{"o":190873.7995551997,"h":191151.4663699111,"l":186990.7286487771,"c":187878.9924402243,"v":539371.2803112462,"t":1705676400}
+{"o":187878.9924402243,"h":187881.6923427421,"l":179269.7639280497,"c":181816.1233832011,"v":800672.4781538161,"t":1705680000}
+{"o":181816.1233832011,"h":188167.4467617099,"l":181320.7507206729,"c":188143.6391981648,"v":517981.533450108,"t":1705683600}
+{"o":188143.6391981648,"h":192947.765171503,"l":186781.6540553571,"c":191730.8042285043,"v":493600.2628598366,"t":1705687200}
+{"o":191730.8042285043,"h":194806.8048070095,"l":190665.1635155893,"c":193780.7862481323,"v":359888.9264623327,"t":1705690800}
+{"o":193780.7862481323,"h":209012.1376282271,"l":191059.5492284445,"c":204965.3822596628,"v":342157.9172644524,"t":1705694400}
+{"o":204965.3822596628,"h":206711.6765581474,"l":204418.0356479399,"c":206262.0943411101,"v":292375.768211419,"t":1705698000}
+{"o":206262.0943411101,"h":206731.8118722881,"l":204681.6076696963,"c":205896.2893790349,"v":269369.4609692342,"t":1705701600}
+{"o":205896.2893790349,"h":206883.618552333,"l":205070.6890720003,"c":206287.4382391642,"v":276398.7246517441,"t":1705705200}
+{"o":206287.4382391642,"h":206287.4382391642,"l":202778.4340600027,"c":203129.7456650084,"v":282714.3695832418,"t":1705708800}
+{"o":203129.7456650084,"h":207632.9673947068,"l":202835.0674310114,"c":206773.8021321468,"v":262811.1461079983,"t":1705712400}
+{"o":206773.8021321468,"h":206964.4294385894,"l":205241.3340598854,"c":206119.0857105331,"v":246906.3616782295,"t":1705716000}
+{"o":206119.0857105331,"h":206579.8908438076,"l":205212.8988044158,"c":206266.3607650888,"v":261073.0393101471,"t":1705719600}
+{"o":206266.3607650888,"h":206489.6372972985,"l":205027.6204041608,"c":205121.2626771257,"v":225153.8277577501,"t":1705723200}
+{"o":205121.2626771257,"h":205351.8357560622,"l":203773.4502912084,"c":204208.6195064896,"v":213273.447925055,"t":1705726800}
+{"o":204208.6195064896,"h":205037.5615800525,"l":203233.5791052257,"c":203823.894776321,"v":209178.0554116735,"t":1705730400}
+{"o":203823.894776321,"h":204178.2063049087,"l":202358.0517951777,"c":202495.9435294833,"v":182819.7484243874,"t":1705734000}
+{"o":202495.9435294833,"h":203333.6731412081,"l":201542.7501763183,"c":202312.9357610944,"v":218782.9644658353,"t":1705737600}
+{"o":202312.9357610944,"h":203070.8410299282,"l":200782.1685998621,"c":201152.9503713537,"v":208627.3589845124,"t":1705741200}
+{"o":201152.9503713537,"h":203429.4815057773,"l":201142.0453800805,"c":202575.1180060055,"v":206499.9373299698,"t":1705744800}
+{"o":202575.1180060055,"h":203315.92464994,"l":201661.8281263229,"c":202733.0773224857,"v":215054.5725105488,"t":1705748400}
+{"o":202733.0773224857,"h":203237.0267557871,"l":201787.3932982102,"c":202480.479631625,"v":192875.4886699879,"t":1705752000}
+{"o":202480.479631625,"h":203242.2659068184,"l":202246.7720652838,"c":202919.968224172,"v":216377.4234908221,"t":1705755600}
+{"o":202919.968224172,"h":206962.7392170008,"l":200625.3759091741,"c":204654.3001782709,"v":267018.9958526386,"t":1705759200}
+{"o":204654.3001782709,"h":205718.8653009385,"l":202778.0106828033,"c":204186.709052931,"v":295709.7376811836,"t":1705762800}
+{"o":204186.709052931,"h":205418.2846186852,"l":203929.0185738532,"c":204566.9241060546,"v":258385.910775969,"t":1705766400}
+{"o":204566.9241060546,"h":207744.4062084843,"l":204359.9970944506,"c":206944.8833333578,"v":289560.499200432,"t":1705770000}
+{"o":206944.8833333578,"h":207886.8346389596,"l":206440.2838355503,"c":207077.8658854411,"v":296343.7573700289,"t":1705773600}
+{"o":207077.8658854411,"h":207836.6885551783,"l":206237.1362837295,"c":206880.3340690508,"v":235924.3181873297,"t":1705777200}
+{"o":206880.3340690508,"h":209149.8051848659,"l":206166.2050978193,"c":208478.0314065615,"v":235772.2654000748,"t":1705780800}
+{"o":208478.0314065615,"h":209896.6345918504,"l":208095.7178893927,"c":208117.6393232036,"v":240673.9030869959,"t":1705784400}
+{"o":208117.6393232036,"h":209620.0015268055,"l":208117.6393232036,"c":209318.8179405722,"v":240158.124716759,"t":1705788000}
+{"o":209318.8179405722,"h":209318.8179405722,"l":207592.9865752505,"c":208644.114043899,"v":233395.1800626671,"t":1705791600}
+{"o":208644.114043899,"h":208927.642628141,"l":206430.5172105556,"c":206894.1064440167,"v":307533.8149792759,"t":1705795200}
+{"o":206894.1064440167,"h":207879.1684572001,"l":206620.6414166903,"c":207015.8445555013,"v":238625.2997780345,"t":1705798800}
+{"o":207015.8445555013,"h":208611.7633305908,"l":207015.8445555013,"c":208351.4447470307,"v":208407.3201634477,"t":1705802400}
+{"o":208351.4447470307,"h":209556.3013218335,"l":207994.1221923061,"c":208601.7926225674,"v":211433.5781866615,"t":1705806000}
+{"o":208601.7926225674,"h":209041.4623892476,"l":207477.605784962,"c":207738.9106321981,"v":189790.5068294067,"t":1705809600}
+{"o":207738.9106321981,"h":207993.1495001298,"l":206933.5785461882,"c":207160.3310476264,"v":185440.390921279,"t":1705813200}
+{"o":207160.3310476264,"h":207262.8685580781,"l":206274.063905787,"c":206498.2458453589,"v":184859.5549046485,"t":1705816800}
+{"o":206498.2458453589,"h":207821.1744071376,"l":206274.3949441153,"c":207545.3866793739,"v":177106.8190823173,"t":1705820400}
+{"o":207545.3866793739,"h":208659.9414367644,"l":207040.4921890971,"c":207802.7233880014,"v":225156.0200987856,"t":1705824000}
+{"o":207802.7233880014,"h":209660.0114165276,"l":207802.7233880014,"c":209660.0114165276,"v":188111.8650196293,"t":1705827600}
+{"o":209660.0114165276,"h":211012.9911731798,"l":208856.7868193653,"c":210228.8583759336,"v":200854.9519941355,"t":1705831200}
+{"o":210228.8583759336,"h":210601.5428176394,"l":208603.1962590636,"c":209357.6483198752,"v":168818.2501440408,"t":1705834800}
+{"o":209357.6483198752,"h":210357.2924417986,"l":209152.6179728031,"c":209259.9716607951,"v":175750.985017256,"t":1705838400}
+{"o":209259.9716607951,"h":210123.5400866293,"l":208795.6658926734,"c":210044.5306312203,"v":262637.9927901282,"t":1705842000}
+{"o":210044.5306312203,"h":210521.3298712953,"l":209270.865248304,"c":209861.2896976819,"v":198234.8655934791,"t":1705845600}
+{"o":209861.2896976819,"h":210221.3539350876,"l":206813.8515136828,"c":207886.8111626108,"v":331839.9507594432,"t":1705849200}
+{"o":207886.8111626108,"h":208069.218136809,"l":206117.4123216462,"c":207559.489903197,"v":257451.4784899899,"t":1705852800}
+{"o":207559.489903197,"h":208167.6378067298,"l":207030.6025834487,"c":207685.8274979322,"v":202281.4045710399,"t":1705856400}
+{"o":207685.8274979322,"h":208752.2899252047,"l":207294.7114352795,"c":208364.1852908824,"v":209333.0892822966,"t":1705860000}
+{"o":208364.1852908824,"h":208515.503683307,"l":207260.2367627202,"c":207814.5563187521,"v":224018.0946285589,"t":1705863600}
+{"o":207814.5563187521,"h":207893.4237274784,"l":206122.8305278757,"c":206428.2824061446,"v":254750.6463934039,"t":1705867200}
+{"o":206428.2824061446,"h":208366.8614622817,"l":206271.876314086,"c":208069.1936143972,"v":311857.7013357276,"t":1705870800}
+{"o":208069.1936143972,"h":208337.6677806272,"l":205223.7668361058,"c":205721.2430711773,"v":252289.6717108463,"t":1705874400}
+{"o":205721.2430711773,"h":206167.2440566111,"l":204027.5512484207,"c":204734.5981960281,"v":241595.2767148274,"t":1705878000}
+{"o":204734.5981960281,"h":206516.1194090364,"l":203634.1307162782,"c":205423.6490774853,"v":241996.2375600052,"t":1705881600}
+{"o":205423.6490774853,"h":206441.254622736,"l":202175.2942571738,"c":202629.7717143163,"v":308799.8277191842,"t":1705885200}
+{"o":202629.7717143163,"h":203545.9091950634,"l":200185.9722215988,"c":200730.2448782151,"v":277726.114605101,"t":1705888800}
+{"o":200730.2448782151,"h":209188.1819643445,"l":198379.3792582281,"c":208366.3645689099,"v":297783.4980060665,"t":1705892400}
+{"o":208366.3645689099,"h":208715.8826301776,"l":205387.8878621044,"c":206705.4368829017,"v":228557.2315201907,"t":1705896000}
+{"o":206705.4368829017,"h":210243.3183841044,"l":205807.5954840539,"c":209832.4660317372,"v":207967.3050892014,"t":1705899600}
+{"o":209832.4660317372,"h":210303.553547827,"l":208768.664189075,"c":209492.7167495335,"v":152702.9590792782,"t":1705903200}
+{"o":209492.7167495335,"h":209641.8045758675,"l":207440.801713318,"c":208019.0154278479,"v":164644.7423824537,"t":1705906800}
+{"o":208019.0154278479,"h":208095.3366898372,"l":204114.5398520523,"c":205392.651596191,"v":255014.1382768644,"t":1705910400}
+{"o":205392.651596191,"h":207176.4822492805,"l":203191.5457025496,"c":203949.0356766954,"v":254119.1848497469,"t":1705914000}
+{"o":203949.0356766954,"h":205614.170940856,"l":201420.7833588744,"c":204502.9383614555,"v":350972.4405614432,"t":1705917600}
+{"o":204502.9383614555,"h":207234.2513759839,"l":204170.5369167927,"c":206075.0204738762,"v":223357.5886435605,"t":1705921200}
+{"o":206075.0204738762,"h":207065.7577045023,"l":204208.1673246915,"c":206935.9287673222,"v":217907.0302994636,"t":1705924800}
+{"o":206935.9287673222,"h":211149.7360867933,"l":206350.2044893216,"c":206871.3031285786,"v":279038.7905332151,"t":1705928400}
+{"o":206871.3031285786,"h":207008.8701520173,"l":201838.5878073736,"c":203842.450772636,"v":337080.7408718414,"t":1705932000}
+{"o":203842.450772636,"h":204321.2052790142,"l":199330.6184115684,"c":203389.7040886347,"v":461359.032850143,"t":1705935600}
+{"o":203389.7040886347,"h":204777.8870680631,"l":199439.5499826792,"c":200542.6409762934,"v":368363.686660344,"t":1705939200}
+{"o":200542.6409762934,"h":203714.3099740863,"l":199960.6129526506,"c":202369.4766535639,"v":341028.9048776141,"t":1705942800}
+{"o":202369.4766535639,"h":203450.9325709534,"l":197522.3677930875,"c":200570.2454620779,"v":414220.9612478925,"t":1705946400}
+{"o":200570.2454620779,"h":202540.9806377208,"l":191557.9358028305,"c":195219.0314250633,"v":807953.4661790305,"t":1705950000}
+{"o":195219.0314250633,"h":203098.6755919301,"l":194797.4348938936,"c":199954.1245715186,"v":466378.4075203339,"t":1705953600}
+{"o":199954.1245715186,"h":199986.7711704414,"l":196248.5751978701,"c":197296.1506307611,"v":316461.4221930639,"t":1705957200}
+{"o":197296.1506307611,"h":198723.2216914003,"l":194929.4464811998,"c":195845.2636113494,"v":318727.798532963,"t":1705960800}
+{"o":195845.2636113494,"h":197013.5743645812,"l":191976.9146250846,"c":195488.5988270246,"v":326648.1865281239,"t":1705964400}
+{"o":195488.5988270246,"h":198382.9018464134,"l":194630.516112582,"c":197574.6558769028,"v":336944.2653663297,"t":1705968000}
+{"o":197574.6558769028,"h":198073.663012364,"l":195171.5677499855,"c":196564.9953824062,"v":232970.1472077874,"t":1705971600}
+{"o":196564.9953824062,"h":199485.3959455933,"l":196293.6118547561,"c":199485.3959455933,"v":217078.3188461552,"t":1705975200}
+{"o":199485.3959455933,"h":200571.1134446466,"l":198058.1952732296,"c":198714.2657213873,"v":219838.8015526459,"t":1705978800}
+{"o":198714.2657213873,"h":207420.4283377933,"l":193119.382367821,"c":193609.2637069992,"v":213159.1981478234,"t":1705982400}
+{"o":193609.2637069992,"h":194334.2092308064,"l":193062.424393038,"c":193778.362177767,"v":238880.4487802,"t":1705986000}
+{"o":193778.362177767,"h":193778.362177767,"l":172930.9489103608,"c":173090.9102395643,"v":206169.271969889,"t":1705989600}
+{"o":173090.9102395643,"h":173382.8592855613,"l":168088.6721693425,"c":169193.8315021022,"v":247543.5933952741,"t":1705993200}
+{"o":169193.8315021022,"h":170509.7272172072,"l":164915.7617641595,"c":165459.0916960755,"v":440861.9965481496,"t":1705996800}
+{"o":165459.0916960755,"h":166554.2698543367,"l":152724.8600134445,"c":164152.7362141856,"v":529510.534860884,"t":1706000400}
+{"o":164152.7362141856,"h":167001.0082549197,"l":162008.327422902,"c":162423.9900500048,"v":304212.2221315412,"t":1706004000}
+{"o":162423.9900500048,"h":171317.3506427609,"l":161445.3986401327,"c":170701.8831758983,"v":396239.4981164921,"t":1706007600}
+{"o":170701.8831758983,"h":172994.2074819746,"l":168263.9708002435,"c":170974.3780479995,"v":390611.3120016439,"t":1706011200}
+{"o":170974.3780479995,"h":171772.3426751937,"l":168509.2220302904,"c":169141.667957973,"v":284035.3716987598,"t":1706014800}
+{"o":169141.667957973,"h":172914.731838094,"l":166902.110800999,"c":172645.968184269,"v":518130.8632453553,"t":1706018400}
+{"o":172645.968184269,"h":177338.908702239,"l":169107.1453951783,"c":176160.0291367009,"v":591443.9809987654,"t":1706022000}
+{"o":176160.0291367009,"h":177700.8796824768,"l":173738.5293931437,"c":177208.7347272743,"v":381829.7077299063,"t":1706025600}
+{"o":177208.7347272743,"h":178495.3954880632,"l":175275.8979371403,"c":175780.9487813856,"v":417837.2510742793,"t":1706029200}
+{"o":175780.9487813856,"h":178031.597447081,"l":170477.3582301879,"c":173219.6251947709,"v":355956.284013403,"t":1706032800}
+{"o":173219.6251947709,"h":174275.5036613882,"l":172247.4835570832,"c":172317.3797239443,"v":279506.6841683209,"t":1706036400}
+{"o":172317.3797239443,"h":175005.0716674446,"l":172115.5113688388,"c":173210.4357465394,"v":256928.848422213,"t":1706040000}
+{"o":173210.4357465394,"h":174045.5212119534,"l":171281.4022996191,"c":172527.5814793276,"v":268691.7072033031,"t":1706043600}
+{"o":172527.5814793276,"h":176692.004615969,"l":172362.9596421142,"c":176166.5821430167,"v":255322.7026593556,"t":1706047200}
+{"o":176166.5821430167,"h":180527.4101360684,"l":169765.4414982911,"c":173453.3272817353,"v":333673.3103836084,"t":1706050800}
+{"o":173453.3272817353,"h":176424.1045050005,"l":171935.6535427658,"c":175802.3993158509,"v":420160.9387815428,"t":1706054400}
+{"o":175802.3993158509,"h":176406.1034772459,"l":172461.129944675,"c":172576.9288092479,"v":282904.9369099195,"t":1706058000}
+{"o":172576.9288092479,"h":174857.6642566542,"l":169155.1145479354,"c":170478.3754008499,"v":263874.6984074236,"t":1706061600}
+{"o":170478.3754008499,"h":170762.9820475398,"l":168425.6389796521,"c":168685.4318520477,"v":387830.7898023695,"t":1706065200}
+{"o":168685.4318520477,"h":170055.0256374454,"l":168270.011461609,"c":168876.4285993275,"v":262759.4951553083,"t":1706068800}
+{"o":168876.4285993275,"h":171489.6143412812,"l":168795.4974456784,"c":171229.6738867571,"v":236965.5857516947,"t":1706072400}
+{"o":171229.6738867571,"h":172262.5062651175,"l":159629.9546117125,"c":162114.569680145,"v":211750.8235362298,"t":1706076000}
+{"o":162114.569680145,"h":165160.3916210522,"l":161514.6227123413,"c":163857.8038999612,"v":245781.5030677108,"t":1706079600}
+{"o":163857.8038999612,"h":166241.1460267853,"l":163417.5461886018,"c":164729.0384297497,"v":245047.5782654047,"t":1706083200}
+{"o":164729.0384297497,"h":165870.1581781835,"l":163908.0736935551,"c":164964.1885354546,"v":227355.8417612196,"t":1706086800}
+{"o":164964.1885354546,"h":168417.9012070431,"l":164596.7969673011,"c":167048.4331823472,"v":263884.4661462305,"t":1706090400}
+{"o":167048.4331823472,"h":167359.3101572087,"l":164926.240623683,"c":165983.2068512783,"v":204428.175827826,"t":1706094000}
+{"o":165983.2068512783,"h":167389.835517036,"l":164817.1868937403,"c":164842.0710588664,"v":263184.7925965864,"t":1706097600}
+{"o":164842.0710588664,"h":165378.3279747028,"l":135032.400886096,"c":135747.8282725933,"v":270839.4556080387,"t":1706101200}
+{"o":135747.8282725933,"h":137558.2275016894,"l":134381.4131301232,"c":135624.74243215,"v":360208.5390298822,"t":1706104800}
+{"o":135624.74243215,"h":137895.7188638481,"l":134782.8613098055,"c":137293.2401419006,"v":295960.4495923689,"t":1706108400}
+{"o":137293.2401419006,"h":138630.639574353,"l":136198.3721735234,"c":138504.8016781035,"v":337484.4487795295,"t":1706112000}
+{"o":138504.8016781035,"h":138536.1653778185,"l":137258.6043234488,"c":137603.1715296723,"v":277511.4685282062,"t":1706115600}
+{"o":137603.1715296723,"h":137603.1715296723,"l":135095.668378136,"c":136082.9570389996,"v":287963.4430226443,"t":1706119200}
+{"o":136082.9570389996,"h":136582.8253533586,"l":135468.2399644172,"c":136366.9969225238,"v":233857.2255425061,"t":1706122800}
+{"o":136366.9969225238,"h":137898.0636479315,"l":135583.4525901408,"c":135817.0832530224,"v":320899.2980681771,"t":1706126400}
+{"o":135817.0832530224,"h":137085.7863988443,"l":135624.3031046497,"c":136539.5938755449,"v":275524.3858058434,"t":1706130000}
+{"o":136539.5938755449,"h":138680.4207781815,"l":136222.1391227513,"c":138102.652993475,"v":262366.2147366134,"t":1706133600}
+{"o":138102.652993475,"h":141089.2173017978,"l":137950.6046491076,"c":140121.9225148772,"v":330304.803970733,"t":1706137200}
+{"o":140121.9225148772,"h":141415.4014612653,"l":139621.1700174391,"c":141257.8160784266,"v":331687.8954484567,"t":1706140800}
+{"o":141257.8160784266,"h":141259.8762358242,"l":138460.2171610371,"c":138728.195648895,"v":239692.227639586,"t":1706144400}
+{"o":138728.195648895,"h":139993.9724983335,"l":115903.5168168504,"c":116217.1827412928,"v":224385.9143288191,"t":1706148000}
+{"o":116217.1827412928,"h":117129.9263547275,"l":104557.0186231408,"c":105242.0665159579,"v":199461.253998353,"t":1706151600}
+{"o":105242.0665159579,"h":105579.8417307308,"l":103993.4174355757,"c":104496.1566490903,"v":237218.567150234,"t":1706155200}
+{"o":104496.1566490903,"h":104496.1566490903,"l":103361.5196632587,"c":103802.9415309061,"v":228625.45140655,"t":1706158800}
+{"o":103802.9415309061,"h":105566.896760472,"l":103642.8131885644,"c":105327.1588859412,"v":210833.3120833796,"t":1706162400}
+{"o":105327.1588859412,"h":105393.5399509218,"l":104614.2138557874,"c":105062.4535498877,"v":194585.2590898973,"t":1706166000}
+{"o":105062.4535498877,"h":105347.7734502316,"l":104387.2208559313,"c":104476.8095865147,"v":199831.3126490663,"t":1706169600}
+{"o":104476.8095865147,"h":104977.2236255263,"l":103775.8022344078,"c":103865.7331781863,"v":156022.1515487718,"t":1706173200}
+{"o":103865.7331781863,"h":104920.5971991042,"l":103142.737771943,"c":104896.2793969843,"v":177441.326938128,"t":1706176800}
+{"o":104896.2793969843,"h":106395.8960802796,"l":104424.3875016534,"c":105974.5239830321,"v":231481.6568994921,"t":1706180400}
+{"o":105974.5239830321,"h":106427.7498873932,"l":103148.0801447087,"c":103737.6867984754,"v":251014.3136552079,"t":1706184000}
+{"o":103737.6867984754,"h":104077.4258391159,"l":103019.3675172585,"c":103795.6291819749,"v":227272.5553850816,"t":1706187600}
+{"o":103795.6291819749,"h":105417.0035700698,"l":103399.6395271159,"c":105031.3716504011,"v":264707.1927832011,"t":1706191200}
+{"o":105031.3716504011,"h":109136.4167582723,"l":102335.7718603233,"c":106946.974856296,"v":362943.5171495305,"t":1706194800}
+{"o":106946.974856296,"h":107499.9615755173,"l":106045.9999983503,"c":106168.3671464311,"v":298159.7315625844,"t":1706198400}
+{"o":106168.3671464311,"h":106897.1837339621,"l":105338.1287860107,"c":106532.2253924494,"v":310355.9968481839,"t":1706202000}
+{"o":106532.2253924494,"h":108524.1280004033,"l":106532.2253924494,"c":107199.0959051825,"v":344222.0638135574,"t":1706205600}
+{"o":107199.0959051825,"h":109191.5746041171,"l":106948.432941884,"c":108690.8724316566,"v":299028.2381952726,"t":1706209200}
+{"o":108690.8724316566,"h":108722.3486293522,"l":107123.5128223552,"c":107693.0603340755,"v":280271.6233206333,"t":1706212800}
+{"o":107693.0603340755,"h":108285.4016334624,"l":107243.480199721,"c":107804.3586199046,"v":297998.4145733067,"t":1706216400}
+{"o":107804.3586199046,"h":108291.8401129535,"l":107004.97792404,"c":107998.6669574462,"v":219314.4612004179,"t":1706220000}
+{"o":107998.6669574462,"h":108390.0273421048,"l":107196.0672713686,"c":107462.7981079009,"v":224851.5753566938,"t":1706223600}
+{"o":107462.7981079009,"h":108379.968827894,"l":106719.6576880125,"c":107692.8647573149,"v":229053.0409519527,"t":1706227200}
+{"o":107692.8647573149,"h":107692.8647573149,"l":106461.3101451317,"c":106938.6972967022,"v":243865.1723902077,"t":1706230800}
+{"o":106938.6972967022,"h":109126.6508450876,"l":106835.2099040345,"c":108936.3913725323,"v":232788.3867054565,"t":1706234400}
+{"o":108936.3913725323,"h":109202.5616679295,"l":108361.1404894162,"c":108841.4018261088,"v":185071.1289614498,"t":1706238000}
+{"o":108841.4018261088,"h":109487.6623937192,"l":108643.4503231984,"c":108824.8200387054,"v":186956.5081766846,"t":1706241600}
+{"o":108824.8200387054,"h":108931.7043471454,"l":108256.578118628,"c":108522.4483462301,"v":198907.2304875743,"t":1706245200}
+{"o":108522.4483462301,"h":109022.3069361744,"l":107880.3482160531,"c":108068.5787172058,"v":203478.9174491156,"t":1706248800}
+{"o":108068.5787172058,"h":108293.6833928324,"l":107404.6427708085,"c":107749.8775587078,"v":245800.2428965379,"t":1706252400}
+{"o":107749.8775587078,"h":109044.7243979015,"l":107749.8775587078,"c":108590.3063509289,"v":214901.2731571564,"t":1706256000}
+{"o":108590.3063509289,"h":109785.9486309781,"l":108232.4547396575,"c":108339.4754159403,"v":178854.2983952275,"t":1706259600}
+{"o":108339.4754159403,"h":112301.1517095726,"l":108128.0066719301,"c":111965.1054886562,"v":258530.0575342709,"t":1706263200}
+{"o":111965.1054886562,"h":114292.2517302014,"l":111965.1054886562,"c":113752.8928558385,"v":341291.8071097328,"t":1706266800}
+{"o":113752.8928558385,"h":114102.3811496605,"l":111979.4857252718,"c":112247.5415943876,"v":271319.6936317842,"t":1706270400}
+{"o":112247.5415943876,"h":113072.7626886365,"l":111576.1628780542,"c":111858.6212893341,"v":219780.9365314799,"t":1706274000}
+{"o":111858.6212893341,"h":113845.4523732059,"l":111787.9682518834,"c":113746.4306090837,"v":306024.8129754285,"t":1706277600}
+{"o":113746.4306090837,"h":114569.0819434786,"l":112609.947924353,"c":114253.1878530113,"v":463402.3542244172,"t":1706281200}
+{"o":114253.1878530113,"h":116269.4315355101,"l":114091.3708926772,"c":115280.2539745945,"v":520444.8469809402,"t":1706284800}
+{"o":115280.2539745945,"h":115682.7634220519,"l":114500.1054028635,"c":115416.2526010653,"v":330575.6065240388,"t":1706288400}
+{"o":115416.2526010653,"h":115991.1503798551,"l":114372.0793671773,"c":115087.0074432351,"v":289713.2601399751,"t":1706292000}
+{"o":115087.0074432351,"h":115149.3710358961,"l":114264.8063389178,"c":114727.4404986136,"v":285520.5888439463,"t":1706295600}
+{"o":114727.4404986136,"h":115717.7779451012,"l":113654.8698150259,"c":113876.5519147058,"v":320940.7682839211,"t":1706299200}
+{"o":113876.5519147058,"h":114353.9761333774,"l":113244.1002605378,"c":114001.2268371446,"v":289305.8689534924,"t":1706302800}
+{"o":114001.2268371446,"h":114389.1275784213,"l":113240.7322525323,"c":114112.6788504999,"v":317477.0466399426,"t":1706306400}
+{"o":114112.6788504999,"h":114316.2584917807,"l":74225.1582290524,"c":74518.9227801148,"v":296743.8785941057,"t":1706310000}
+{"o":74518.9227801148,"h":75127.9177765957,"l":74368.5376121621,"c":75019.0333179538,"v":254906.411708086,"t":1706313600}
+{"o":75019.0333179538,"h":78447.0616115359,"l":74591.7999170347,"c":77619.4973253382,"v":262113.9282315377,"t":1706317200}
+{"o":77619.4973253382,"h":78326.1745311493,"l":77526.0109675838,"c":77908.6675987072,"v":214566.1941857884,"t":1706320800}
+{"o":77908.6675987072,"h":78051.759611471,"l":77486.1475110957,"c":77617.1051465495,"v":252010.333861597,"t":1706324400}
+{"o":77617.1051465495,"h":77677.9307847074,"l":77275.9679449555,"c":77551.1594613896,"v":230041.6253728893,"t":1706328000}
+{"o":77551.1594613896,"h":77558.782581577,"l":76483.5635826872,"c":76601.2223818009,"v":234818.2619525699,"t":1706331600}
+{"o":76601.2223818009,"h":76871.9446953938,"l":76254.7108707426,"c":76477.3290923086,"v":227970.267457711,"t":1706335200}
+{"o":76477.3290923086,"h":76657.4648349278,"l":75952.3952356222,"c":76331.7067039434,"v":238680.7697036903,"t":1706338800}
+{"o":76331.7067039434,"h":76512.1118765079,"l":75909.8649247339,"c":76020.0259975843,"v":165532.7080994356,"t":1706342400}
+{"o":76020.0259975843,"h":77100.0834072792,"l":75855.2659800102,"c":76843.6977629622,"v":190195.2596637416,"t":1706346000}
+{"o":76843.6977629622,"h":77219.6676843868,"l":76766.3042647142,"c":76940.2379502493,"v":156267.5804872897,"t":1706349600}
+{"o":76940.2379502493,"h":77073.9199373226,"l":76783.7142249161,"c":77031.2138593849,"v":206901.5677458353,"t":1706353200}
+{"o":77031.2138593849,"h":77204.8578722232,"l":76719.3399579528,"c":77105.9202864822,"v":149130.3652870141,"t":1706356800}
+{"o":77105.9202864822,"h":77467.3772211502,"l":76885.230759721,"c":77138.576823546,"v":181940.7564645502,"t":1706360400}
+{"o":77138.576823546,"h":78009.0245481723,"l":77024.9684732601,"c":77543.2068635142,"v":257293.7774717646,"t":1706364000}
+{"o":77543.2068635142,"h":77846.542891033,"l":77398.8481525548,"c":77632.5974529958,"v":219745.0211975507,"t":1706367600}
+{"o":77632.5974529958,"h":78186.6062112885,"l":77179.928741312,"c":77293.3299191693,"v":226538.381844326,"t":1706371200}
+{"o":77293.3299191693,"h":77681.5179863066,"l":77217.849444295,"c":77501.1719704843,"v":185154.1463673618,"t":1706374800}
+{"o":77501.1719704843,"h":78070.2262578708,"l":77424.4892305901,"c":77729.9749637839,"v":186816.5274525805,"t":1706378400}
+{"o":77729.9749637839,"h":78171.3110701085,"l":77671.3258508304,"c":77900.9042897732,"v":179514.2419817037,"t":1706382000}
+{"o":77900.9042897732,"h":78152.9301469762,"l":77753.4951975438,"c":78085.7834517386,"v":191861.8347494392,"t":1706385600}
+{"o":78085.7834517386,"h":78446.2949317059,"l":77854.8331947821,"c":78270.8763525865,"v":215504.5567493171,"t":1706389200}
+{"o":78270.8763525865,"h":78436.7928785101,"l":77954.9463983627,"c":78436.7928785101,"v":206053.0514461066,"t":1706392800}
+{"o":78436.7928785101,"h":79093.8110080847,"l":78278.465057762,"c":78934.1675666184,"v":216208.6305030809,"t":1706396400}
+{"o":78934.1675666184,"h":79056.2356627766,"l":78190.4555267121,"c":78502.2713786704,"v":210173.6780605355,"t":1706400000}
+{"o":78502.2713786704,"h":79500.7606245885,"l":78445.8494980063,"c":78707.962628242,"v":254048.8194670134,"t":1706403600}
+{"o":78707.962628242,"h":79129.4797890854,"l":78543.4834742008,"c":78926.4784599105,"v":242062.8824456449,"t":1706407200}
+{"o":78926.4784599105,"h":80945.3568426615,"l":78844.8278428037,"c":80868.736032656,"v":298408.7524776714,"t":1706410800}
+{"o":80868.736032656,"h":81414.4891605053,"l":80697.3323296053,"c":81177.0040067297,"v":343572.0078365335,"t":1706414400}
+{"o":81177.0040067297,"h":81263.7396028656,"l":80025.6979623295,"c":80489.4190972011,"v":272705.3133111864,"t":1706418000}
+{"o":80489.4190972011,"h":80584.9889446621,"l":79727.4097627932,"c":80019.9868291733,"v":221171.1193116657,"t":1706421600}
+{"o":80019.9868291733,"h":80425.169237103,"l":79924.1908353987,"c":80172.060887239,"v":187603.6530837957,"t":1706425200}
+{"o":80172.060887239,"h":81273.1520371624,"l":78478.219801537,"c":79215.3848301434,"v":201122.699443558,"t":1706428800}
+{"o":79215.3848301434,"h":80455.9361836931,"l":79201.3826640147,"c":79812.5525046292,"v":232914.7238504553,"t":1706432400}
+{"o":79812.5525046292,"h":81684.0936973516,"l":73526.9067254411,"c":74816.5195533838,"v":295820.4260756591,"t":1706436000}
+{"o":74816.5195533838,"h":75037.2531639619,"l":73824.7104790999,"c":74445.371696895,"v":259068.3063265992,"t":1706439600}
+{"o":74445.371696895,"h":74460.5417153022,"l":73279.7589581007,"c":74045.8761019553,"v":350154.1559870499,"t":1706443200}
+{"o":74045.8761019553,"h":74567.297254191,"l":73609.9988946848,"c":73788.2165619892,"v":333807.9002928157,"t":1706446800}
+{"o":73788.2165619892,"h":74336.2887062363,"l":73173.8391819472,"c":73229.3745626753,"v":309010.3583798098,"t":1706450400}
+{"o":73229.3745626753,"h":74085.0314550964,"l":73183.8318078125,"c":73488.7780694043,"v":353937.9225304053,"t":1706454000}
+{"o":73488.7780694043,"h":74049.4912685387,"l":73391.4497717814,"c":73783.0363162009,"v":265639.342789026,"t":1706457600}
+{"o":73783.0363162009,"h":74260.7555641678,"l":72498.6977429582,"c":73208.6810184819,"v":309089.9160432533,"t":1706461200}
+{"o":73208.6810184819,"h":73269.5788531412,"l":72407.6585271266,"c":72562.3821707936,"v":321149.6322977619,"t":1706464800}
+{"o":72562.3821707936,"h":73066.7254724454,"l":70626.6035752038,"c":71990.5707767627,"v":392681.6819933996,"t":1706468400}
+{"o":71990.5707767627,"h":72808.0836750537,"l":71206.4608358589,"c":72593.6277636037,"v":393720.9787321934,"t":1706472000}
+{"o":72593.6277636037,"h":73312.6017276073,"l":72284.7295504317,"c":73051.0428088239,"v":310473.6968104217,"t":1706475600}
+{"o":73051.0428088239,"h":73147.0641772942,"l":72122.3001811979,"c":72183.7513100066,"v":329109.6358879216,"t":1706479200}
+{"o":72183.7513100066,"h":73352.9082668736,"l":71954.6604446245,"c":73220.4819685175,"v":364816.815998546,"t":1706482800}
+{"o":73220.4819685175,"h":73220.4819685175,"l":73220.4819685175,"c":73220.4819685175,"v":312110.0354468178,"t":1706486400}
+{"o":73220.4819685175,"h":74044.7001301997,"l":72770.8335167575,"c":73791.2085664081,"v":320311.8220123854,"t":1706490000}
+{"o":73791.2085664081,"h":74353.1512460666,"l":73436.6007479992,"c":73928.186095072,"v":320068.9487180941,"t":1706493600}
+{"o":73928.186095072,"h":75369.5924589445,"l":73786.9417315472,"c":74508.1855742922,"v":325715.3293851639,"t":1706497200}
+{"o":74508.1855742922,"h":74581.4967271565,"l":73804.1857020292,"c":73944.6639623594,"v":292746.0453453579,"t":1706500800}
+{"o":73944.6639623594,"h":74251.6446337032,"l":73242.4205982398,"c":73362.45281652,"v":241192.3371965928,"t":1706504400}
+{"o":73362.45281652,"h":74216.2657626783,"l":73338.5532829003,"c":74039.5252110145,"v":225358.3721102527,"t":1706508000}
+{"o":74039.5252110145,"h":74434.2811933135,"l":73526.5914662135,"c":73621.1932990556,"v":212205.1517328958,"t":1706511600}
+{"o":73621.1932990556,"h":74086.5335323059,"l":73279.7256047226,"c":73874.9553351755,"v":244669.5976125084,"t":1706515200}
+{"o":73874.9553351755,"h":74280.8378727526,"l":73347.7064626854,"c":74042.2656323356,"v":223302.7700466166,"t":1706518800}
+{"o":74042.2656323356,"h":74547.1877879978,"l":73719.1920634136,"c":74389.3483863133,"v":172424.3807781641,"t":1706522400}
+{"o":74389.3483863133,"h":74578.1989484979,"l":73886.6665885014,"c":74174.5595640925,"v":236847.7769867895,"t":1706526000}
+{"o":74174.5595640925,"h":74546.1152819531,"l":70322.0955967659,"c":70666.4569938661,"v":272740.1782446905,"t":1706529600}
+{"o":70666.4569938661,"h":70666.4569938661,"l":69780.467342489,"c":70055.3578359478,"v":404283.7336199602,"t":1706533200}
+{"o":70055.3578359478,"h":70621.0238007034,"l":69579.18162791,"c":69913.2103354437,"v":372686.5619870257,"t":1706536800}
+{"o":69913.2103354437,"h":70904.2550989488,"l":69743.3746630733,"c":70870.3533751389,"v":241912.6273042098,"t":1706540400}
+{"o":70870.3533751389,"h":74134.5010001122,"l":70870.3533751389,"c":73582.3389205965,"v":442186.3100214779,"t":1706544000}
+{"o":73582.3389205965,"h":73999.7968124703,"l":73014.7272548141,"c":73205.9888542311,"v":341736.8506288078,"t":1706547600}
+{"o":73205.9888542311,"h":73565.1647839386,"l":72580.0402320879,"c":72934.9407677479,"v":294611.2314463921,"t":1706551200}
+{"o":72934.9407677479,"h":73600.4084125717,"l":72915.263499963,"c":73238.2571695901,"v":222930.6947991944,"t":1706554800}
+{"o":73238.2571695901,"h":73889.1171043902,"l":73202.1526798971,"c":73748.6615237902,"v":202200.947100598,"t":1706558400}
+{"o":73748.6615237902,"h":73954.4434091454,"l":73626.2487766374,"c":73636.1299780191,"v":200285.6746712177,"t":1706562000}
+{"o":73636.1299780191,"h":73945.9396642285,"l":73340.3603779209,"c":73543.6581718671,"v":211062.4364709613,"t":1706565600}
+{"o":73543.6581718671,"h":74511.1032393698,"l":73321.009893518,"c":74330.8835004696,"v":256377.0252416792,"t":1706569200}
+{"o":74330.8835004696,"h":74564.7111268696,"l":73824.4342317925,"c":73883.1950307584,"v":228024.3000261401,"t":1706572800}
+{"o":73883.1950307584,"h":75271.4518575492,"l":73805.1757085117,"c":75144.5681957814,"v":295206.2181982913,"t":1706576400}
+{"o":75144.5681957814,"h":75860.0574666975,"l":74799.5016641419,"c":75396.3795116845,"v":259843.3161165785,"t":1706580000}
+{"o":75396.3795116845,"h":75834.3399989795,"l":74558.5588944949,"c":74660.7876970656,"v":266079.9075624443,"t":1706583600}
+{"o":74660.7876970656,"h":74855.7326118922,"l":74151.2934738229,"c":74701.7303309858,"v":183439.2006073513,"t":1706587200}
+{"o":74701.7303309858,"h":77650.3193072224,"l":74420.5150078422,"c":77402.9263611967,"v":204928.9994471705,"t":1706590800}
+{"o":77402.9263611967,"h":77838.3395677112,"l":77029.3563073883,"c":77821.1753238217,"v":217953.0151665129,"t":1706594400}
+{"o":77821.1753238217,"h":82395.469105106,"l":77457.6437328286,"c":81973.6702713213,"v":178572.9104460778,"t":1706598000}
+{"o":81973.6702713213,"h":82866.6772189117,"l":81628.832414804,"c":82413.9159172638,"v":213211.8819641605,"t":1706601600}
+{"o":82413.9159172638,"h":82884.3862103331,"l":82106.6025630733,"c":82438.162697704,"v":177326.0090938208,"t":1706605200}
+{"o":82438.162697704,"h":83242.4879600072,"l":82096.2003574067,"c":83005.1731740597,"v":173736.0399641348,"t":1706608800}
+{"o":83005.1731740597,"h":84733.6161754075,"l":83005.1731740597,"c":84490.9438177263,"v":265946.3301317532,"t":1706612400}
+{"o":84490.9438177263,"h":84723.8873012324,"l":82966.9188308982,"c":83406.3103364424,"v":327550.3453648089,"t":1706616000}
+{"o":83406.3103364424,"h":83953.130952878,"l":82536.8440453549,"c":83202.7869452095,"v":308784.3387471742,"t":1706619600}
+{"o":83202.7869452095,"h":84313.3937720577,"l":82606.8130286049,"c":83999.5614758629,"v":295723.3752845299,"t":1706623200}
+{"o":83999.5614758629,"h":84828.0360440983,"l":83377.9078907951,"c":83537.1857375659,"v":398237.9420813041,"t":1706626800}
+{"o":83537.1857375659,"h":83628.4646910805,"l":82334.6228633485,"c":83235.2124956574,"v":337850.6272740231,"t":1706630400}
+{"o":83235.2124956574,"h":83982.4456716996,"l":83103.2690930761,"c":83532.5052279802,"v":280545.0579689402,"t":1706634000}
+{"o":83532.5052279802,"h":87647.0573924581,"l":82801.5144833525,"c":87419.7497150712,"v":273113.4454620202,"t":1706637600}
+{"o":87419.7497150712,"h":87896.9485751381,"l":87228.2168326915,"c":87615.8001256374,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_HACK8WdQNJdvBrKExA7tP7WAMaNKYugQ8H7qKSxRQrpy.json b/So11111111111111111111111111111111111111112_HACK8WdQNJdvBrKExA7tP7WAMaNKYugQ8H7qKSxRQrpy.json
new file mode 100644
index 0000000000000000000000000000000000000000..6c608754d52a1fd31223a470ce0a3a3fa4e990b9
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HACK8WdQNJdvBrKExA7tP7WAMaNKYugQ8H7qKSxRQrpy.json
@@ -0,0 +1,4403 @@
+{"o":0.0000017314,"h":0.0000017557,"l":0.0000016861,"c":0.0000016976,"v":710379.046359729,"t":1731844800}
+{"o":0.0000016976,"h":0.0000017348,"l":0.0000016944,"c":0.0000017186,"v":26099.857935111,"t":1731848400}
+{"o":0.0000017186,"h":0.0000018698,"l":0.0000016802,"c":0.0000018455,"v":4670151.0037791058,"t":1731852000}
+{"o":0.0000018455,"h":0.0000018691,"l":0.0000018236,"c":0.0000018327,"v":758704.6436831839,"t":1731855600}
+{"o":0.0000018327,"h":0.0000018529,"l":0.0000018272,"c":0.0000018432,"v":324948.671533484,"t":1731859200}
+{"o":0.0000018432,"h":0.0000018801,"l":0.0000018335,"c":0.0000018624,"v":233631.072102843,"t":1731862800}
+{"o":0.0000018624,"h":0.0000018831,"l":0.0000018209,"c":0.000001831,"v":1142777.4217632161,"t":1731866400}
+{"o":0.000001831,"h":0.0000018471,"l":0.000001811,"c":0.0000018173,"v":11998.301463172,"t":1731870000}
+{"o":0.0000018173,"h":0.0000018427,"l":0.0000018001,"c":0.0000018269,"v":984978.698397335,"t":1731873600}
+{"o":0.0000018269,"h":0.0000019677,"l":0.0000018205,"c":0.0000018708,"v":7391331.5387626607,"t":1731877200}
+{"o":0.0000018708,"h":0.0000018812,"l":0.0000017525,"c":0.0000017589,"v":1111366.968820875,"t":1731880800}
+{"o":0.0000017589,"h":0.0000017968,"l":0.0000017323,"c":0.0000017649,"v":1040304.578196721,"t":1731884400}
+{"o":0.0000017649,"h":0.0000017914,"l":0.0000017578,"c":0.0000017823,"v":0.0,"t":1731888000}
+{"o":0.0000017823,"h":0.0000017953,"l":0.0000017486,"c":0.0000017708,"v":193456.364216592,"t":1731891600}
+{"o":0.0000017708,"h":0.000001774,"l":0.0000017532,"c":0.0000017568,"v":0.0,"t":1731895200}
+{"o":0.0000017568,"h":0.0000017741,"l":0.0000017232,"c":0.0000017252,"v":0.0,"t":1731898800}
+{"o":0.0000017252,"h":0.000001749,"l":0.0000017166,"c":0.0000017352,"v":0.0,"t":1731902400}
+{"o":0.0000017352,"h":0.0000017978,"l":0.000001722,"c":0.0000017867,"v":572203.4714387,"t":1731906000}
+{"o":0.0000017867,"h":0.0000017988,"l":0.0000017656,"c":0.0000017784,"v":518472.246947806,"t":1731909600}
+{"o":0.0000017784,"h":0.000001796,"l":0.0000017746,"c":0.0000017778,"v":0.0,"t":1731913200}
+{"o":0.0000017778,"h":0.0000018019,"l":0.0000017704,"c":0.0000017805,"v":278504.576544077,"t":1731916800}
+{"o":0.0000017805,"h":0.0000018837,"l":0.0000017596,"c":0.0000018561,"v":2305341.2784116212,"t":1731920400}
+{"o":0.0000018561,"h":0.0000018731,"l":0.0000018292,"c":0.0000018445,"v":192299.62727934,"t":1731924000}
+{"o":0.0000018445,"h":0.0000018951,"l":0.0000018264,"c":0.000001864,"v":487861.289350973,"t":1731927600}
+{"o":0.000001864,"h":0.0000018826,"l":0.0000018407,"c":0.0000018703,"v":582574.3356746089,"t":1731931200}
+{"o":0.0000018703,"h":0.0000019262,"l":0.0000018565,"c":0.0000019039,"v":746271.739156034,"t":1731934800}
+{"o":0.0000019039,"h":0.0000019286,"l":0.0000018558,"c":0.0000018994,"v":53353.257505033,"t":1731938400}
+{"o":0.0000018994,"h":0.0000019103,"l":0.0000018738,"c":0.0000018874,"v":0.0,"t":1731942000}
+{"o":0.0000018874,"h":0.0000019359,"l":0.0000018771,"c":0.0000019079,"v":193829.625733114,"t":1731945600}
+{"o":0.0000019079,"h":0.0000019357,"l":0.0000018585,"c":0.0000018782,"v":440258.420579883,"t":1731949200}
+{"o":0.0000018782,"h":0.000001901,"l":0.0000018628,"c":0.0000018911,"v":300000.0,"t":1731952800}
+{"o":0.0000018911,"h":0.0000019243,"l":0.0000018881,"c":0.0000019074,"v":0.0,"t":1731956400}
+{"o":0.0000019074,"h":0.0000019123,"l":0.0000018352,"c":0.0000018597,"v":1127908.6850254149,"t":1731960000}
+{"o":0.0000018597,"h":0.0000018838,"l":0.0000018433,"c":0.0000018697,"v":506632.687112035,"t":1731963600}
+{"o":0.0000018697,"h":0.0000018697,"l":0.0000017722,"c":0.0000017803,"v":2322288.872726318,"t":1731967200}
+{"o":0.0000017803,"h":0.0000017933,"l":0.0000017445,"c":0.0000017475,"v":511873.105096951,"t":1731970800}
+{"o":0.0000017475,"h":0.0000017819,"l":0.0000017271,"c":0.0000017669,"v":1582884.0019933991,"t":1731974400}
+{"o":0.0000017669,"h":0.0000018463,"l":0.0000017589,"c":0.0000018441,"v":1640418.2631740738,"t":1731978000}
+{"o":0.0000018441,"h":0.0000018472,"l":0.0000018242,"c":0.0000018242,"v":0.0,"t":1731981600}
+{"o":0.0000018242,"h":0.0000018559,"l":0.0000018092,"c":0.0000018515,"v":163361.234028184,"t":1731985200}
+{"o":0.0000018515,"h":0.0000018663,"l":0.0000018198,"c":0.0000018295,"v":228681.736596115,"t":1731988800}
+{"o":0.0000018295,"h":0.0000018335,"l":0.0000018059,"c":0.0000018153,"v":400000.0,"t":1731992400}
+{"o":0.0000018153,"h":0.0000018174,"l":0.000001798,"c":0.000001798,"v":0.0,"t":1731996000}
+{"o":0.000001798,"h":0.0000018252,"l":0.0000017896,"c":0.0000018184,"v":2999.0,"t":1731999600}
+{"o":0.0000018184,"h":0.0000018222,"l":0.0000017219,"c":0.0000017286,"v":2156992.6128952182,"t":1732003200}
+{"o":0.0000017286,"h":0.0000017503,"l":0.0000017035,"c":0.0000017296,"v":232513.139059365,"t":1732006800}
+{"o":0.0000017296,"h":0.000001746,"l":0.0000017211,"c":0.0000017345,"v":575415.24052156,"t":1732010400}
+{"o":0.0000017345,"h":0.0000017437,"l":0.0000017275,"c":0.0000017386,"v":64058.134043047,"t":1732014000}
+{"o":0.0000017386,"h":0.0000017488,"l":0.0000017087,"c":0.0000017238,"v":668190.427128733,"t":1732017600}
+{"o":0.0000017238,"h":0.0000017627,"l":0.0000016,"c":0.0000016373,"v":2421865.554224039,"t":1732021200}
+{"o":0.0000016373,"h":0.0000016478,"l":0.0000015948,"c":0.0000016028,"v":1566185.8271887889,"t":1732024800}
+{"o":0.0000016028,"h":0.0000016213,"l":0.0000015734,"c":0.0000016058,"v":972085.5895232059,"t":1732028400}
+{"o":0.0000016058,"h":0.0000016266,"l":0.0000015947,"c":0.000001614,"v":92822.504591982,"t":1732032000}
+{"o":0.000001614,"h":0.0000016322,"l":0.0000016055,"c":0.0000016182,"v":473917.943267946,"t":1732035600}
+{"o":0.0000016182,"h":0.0000016231,"l":0.0000016063,"c":0.0000016124,"v":0.0,"t":1732039200}
+{"o":0.0000016124,"h":0.0000016218,"l":0.0000016065,"c":0.000001613,"v":0.0,"t":1732042800}
+{"o":0.000001613,"h":0.0000016466,"l":0.000001572,"c":0.0000016013,"v":1001000.0,"t":1732046400}
+{"o":0.0000016013,"h":0.0000016371,"l":0.0000015625,"c":0.0000015887,"v":70372.130168403,"t":1732050000}
+{"o":0.0000015887,"h":0.0000016087,"l":0.0000015835,"c":0.0000015951,"v":0.0,"t":1732053600}
+{"o":0.0000015951,"h":0.0000015997,"l":0.0000015787,"c":0.0000015814,"v":0.0,"t":1732057200}
+{"o":0.0000015814,"h":0.0000015947,"l":0.0000015799,"c":0.0000015852,"v":0.0,"t":1732060800}
+{"o":0.0000015852,"h":0.0000016171,"l":0.0000015788,"c":0.0000016128,"v":249671.940631957,"t":1732064400}
+{"o":0.0000016128,"h":0.0000016298,"l":0.0000016111,"c":0.0000016264,"v":0.0,"t":1732068000}
+{"o":0.0000016264,"h":0.0000016445,"l":0.0000016203,"c":0.0000016205,"v":0.0,"t":1732071600}
+{"o":0.0000016205,"h":0.0000016368,"l":0.0000016197,"c":0.0000016224,"v":0.0,"t":1732075200}
+{"o":0.0000016224,"h":0.0000016289,"l":0.0000016119,"c":0.0000016125,"v":0.0,"t":1732078800}
+{"o":0.0000016125,"h":0.0000016174,"l":0.0000015915,"c":0.0000015976,"v":17877.721950996,"t":1732082400}
+{"o":0.0000015976,"h":0.0000016017,"l":0.000001575,"c":0.0000015781,"v":1267103.0381508649,"t":1732086000}
+{"o":0.0000015781,"h":0.0000015806,"l":0.000001559,"c":0.0000015665,"v":0.0,"t":1732089600}
+{"o":0.0000015665,"h":0.0000015735,"l":0.0000015532,"c":0.00000156,"v":3943.47140185,"t":1732093200}
+{"o":0.00000156,"h":0.0000015676,"l":0.0000015552,"c":0.0000015658,"v":0.0,"t":1732096800}
+{"o":0.0000015658,"h":0.0000015783,"l":0.0000015561,"c":0.0000015597,"v":0.0,"t":1732100400}
+{"o":0.0000015597,"h":0.0000015738,"l":0.0000015385,"c":0.0000015518,"v":1009.397889694,"t":1732104000}
+{"o":0.0000015518,"h":0.0000015762,"l":0.0000015372,"c":0.0000015565,"v":22130.810341577,"t":1732107600}
+{"o":0.0000015565,"h":0.0000015684,"l":0.000001531,"c":0.0000015564,"v":22953.510182727,"t":1732111200}
+{"o":0.0000015564,"h":0.0000015817,"l":0.000001552,"c":0.0000015667,"v":0.0,"t":1732114800}
+{"o":0.0000015667,"h":0.0000016051,"l":0.0000015426,"c":0.0000015778,"v":379153.650647925,"t":1732118400}
+{"o":0.0000015778,"h":0.0000015976,"l":0.0000015357,"c":0.0000015609,"v":800000.0,"t":1732122000}
+{"o":0.0000015609,"h":0.0000015652,"l":0.0000015453,"c":0.0000015522,"v":0.0,"t":1732125600}
+{"o":0.0000015522,"h":0.000001567,"l":0.0000015465,"c":0.0000015489,"v":79011.532615127,"t":1732129200}
+{"o":0.0000015489,"h":0.0000015629,"l":0.0000015332,"c":0.0000015412,"v":635954.849904541,"t":1732132800}
+{"o":0.0000015412,"h":0.0000015627,"l":0.000001511,"c":0.0000015206,"v":1760259.2787400801,"t":1732136400}
+{"o":0.0000015206,"h":0.0000015292,"l":0.0000015114,"c":0.0000015222,"v":0.0,"t":1732140000}
+{"o":0.0000015222,"h":0.0000015314,"l":0.0000014618,"c":0.0000014726,"v":1500000.0,"t":1732143600}
+{"o":0.0000014726,"h":0.0000014769,"l":0.0000014473,"c":0.0000014501,"v":500000.0,"t":1732147200}
+{"o":0.0000014501,"h":0.0000014594,"l":0.0000014101,"c":0.000001424,"v":1400000.0,"t":1732150800}
+{"o":0.000001424,"h":0.000001465,"l":0.0000013129,"c":0.0000013376,"v":2475830.004143252,"t":1732154400}
+{"o":0.0000013376,"h":0.0000013606,"l":0.0000013112,"c":0.0000013363,"v":100300.90679318,"t":1732158000}
+{"o":0.0000013363,"h":0.0000013379,"l":0.0000013042,"c":0.0000013116,"v":0.0,"t":1732161600}
+{"o":0.0000013116,"h":0.0000013236,"l":0.0000013031,"c":0.000001318,"v":0.0,"t":1732165200}
+{"o":0.000001318,"h":0.0000013485,"l":0.0000013178,"c":0.0000013414,"v":6850.709843466,"t":1732168800}
+{"o":0.0000013414,"h":0.0000013568,"l":0.0000013157,"c":0.0000013351,"v":358184.16923,"t":1732172400}
+{"o":0.0000013351,"h":0.0000013392,"l":0.000001328,"c":0.0000013315,"v":349000.0,"t":1732176000}
+{"o":0.0000013315,"h":0.0000013345,"l":0.0000013238,"c":0.0000013324,"v":0.0,"t":1732179600}
+{"o":0.0000013324,"h":0.0000013411,"l":0.0000013216,"c":0.0000013268,"v":100000.0,"t":1732183200}
+{"o":0.0000013268,"h":0.0000013373,"l":0.0000013232,"c":0.0000013369,"v":0.0,"t":1732186800}
+{"o":0.0000013369,"h":0.0000013453,"l":0.0000013041,"c":0.0000013313,"v":299999.999995312,"t":1732190400}
+{"o":0.0000013313,"h":0.0000013337,"l":0.0000012957,"c":0.0000013157,"v":0.0,"t":1732194000}
+{"o":0.0000013157,"h":0.0000013299,"l":0.0000012797,"c":0.000001284,"v":0.0,"t":1732197600}
+{"o":0.000001284,"h":0.0000013256,"l":0.0000012784,"c":0.0000012964,"v":0.0,"t":1732201200}
+{"o":0.0000012964,"h":0.0000012997,"l":0.0000012645,"c":0.0000012679,"v":0.0,"t":1732204800}
+{"o":0.0000012679,"h":0.000001338,"l":0.0000012462,"c":0.0000013173,"v":45127.352461919,"t":1732208400}
+{"o":0.0000013173,"h":0.0000013236,"l":0.0000013081,"c":0.0000013129,"v":0.0,"t":1732212000}
+{"o":0.0000013129,"h":0.0000013375,"l":0.0000012928,"c":0.0000013206,"v":178081.403015105,"t":1732215600}
+{"o":0.0000013206,"h":0.0000013261,"l":0.0000012749,"c":0.0000012885,"v":1836083.6669636951,"t":1732219200}
+{"o":0.0000012885,"h":0.0000012952,"l":0.000001282,"c":0.0000012942,"v":0.0,"t":1732222800}
+{"o":0.0000012942,"h":0.0000012943,"l":0.0000012831,"c":0.0000012848,"v":0.0,"t":1732226400}
+{"o":0.0000012848,"h":0.0000012855,"l":0.0000012723,"c":0.0000012775,"v":0.0,"t":1732230000}
+{"o":0.0000012775,"h":0.0000012896,"l":0.0000012663,"c":0.0000012878,"v":0.0,"t":1732233600}
+{"o":0.0000012878,"h":0.0000012972,"l":0.0000012731,"c":0.0000012845,"v":0.0,"t":1732237200}
+{"o":0.0000012845,"h":0.0000012845,"l":0.0000012616,"c":0.0000012701,"v":0.0,"t":1732240800}
+{"o":0.0000012701,"h":0.0000012742,"l":0.0000012389,"c":0.0000012478,"v":0.0,"t":1732244400}
+{"o":0.0000012478,"h":0.0000012768,"l":0.0000012463,"c":0.0000012725,"v":100000.0,"t":1732248000}
+{"o":0.0000012725,"h":0.0000012919,"l":0.0000012646,"c":0.0000012884,"v":330000.0,"t":1732251600}
+{"o":0.0000012884,"h":0.0000013015,"l":0.000001285,"c":0.0000012947,"v":0.0,"t":1732255200}
+{"o":0.0000012947,"h":0.0000012982,"l":0.0000012758,"c":0.0000012825,"v":78065.814178502,"t":1732258800}
+{"o":0.0000012825,"h":0.0000012923,"l":0.0000012748,"c":0.0000012865,"v":354172.538567581,"t":1732262400}
+{"o":0.0000012865,"h":0.0000013022,"l":0.0000012855,"c":0.0000012935,"v":0.0,"t":1732266000}
+{"o":0.0000012935,"h":0.0000013025,"l":0.0000012902,"c":0.0000012997,"v":0.0,"t":1732269600}
+{"o":0.0000012997,"h":0.0000013047,"l":0.0000012881,"c":0.0000012888,"v":241.961710002,"t":1732273200}
+{"o":0.0000012888,"h":0.0000012929,"l":0.0000012836,"c":0.0000012858,"v":0.0,"t":1732276800}
+{"o":0.0000012858,"h":0.0000013227,"l":0.0000012856,"c":0.0000013106,"v":0.0,"t":1732280400}
+{"o":0.0000013106,"h":0.0000013241,"l":0.0000013006,"c":0.0000013196,"v":0.0,"t":1732284000}
+{"o":0.0000013196,"h":0.0000013218,"l":0.000001299,"c":0.0000013036,"v":0.0,"t":1732287600}
+{"o":0.0000013036,"h":0.0000013212,"l":0.0000013034,"c":0.0000013096,"v":0.0,"t":1732291200}
+{"o":0.0000013096,"h":0.0000013253,"l":0.0000013049,"c":0.0000013132,"v":0.0,"t":1732294800}
+{"o":0.0000013132,"h":0.0000013356,"l":0.0000013102,"c":0.0000013214,"v":0.0,"t":1732298400}
+{"o":0.0000013214,"h":0.0000013292,"l":0.0000013096,"c":0.0000013157,"v":0.0,"t":1732302000}
+{"o":0.0000013157,"h":0.0000013196,"l":0.0000013081,"c":0.0000013098,"v":0.0,"t":1732305600}
+{"o":0.0000013098,"h":0.0000013179,"l":0.0000012659,"c":0.0000012694,"v":1649.643774375,"t":1732309200}
+{"o":0.0000012694,"h":0.0000012906,"l":0.0000012674,"c":0.000001288,"v":75680.074774336,"t":1732312800}
+{"o":0.000001288,"h":0.000001303,"l":0.0000012772,"c":0.0000012859,"v":100811.18724338,"t":1732316400}
+{"o":0.0000012859,"h":0.000001294,"l":0.0000012744,"c":0.0000012858,"v":52983.186971006,"t":1732320000}
+{"o":0.0000012858,"h":0.0000012903,"l":0.0000012726,"c":0.0000012778,"v":73483.663908321,"t":1732323600}
+{"o":0.0000012778,"h":0.0000012942,"l":0.0000012775,"c":0.0000012899,"v":0.0,"t":1732327200}
+{"o":0.0000012899,"h":0.0000012937,"l":0.0000012744,"c":0.000001275,"v":0.0,"t":1732330800}
+{"o":0.000001275,"h":0.000001286,"l":0.0000012423,"c":0.0000012594,"v":400112.394196509,"t":1732334400}
+{"o":0.0000012594,"h":0.0000012791,"l":0.0000012539,"c":0.0000012706,"v":0.0,"t":1732338000}
+{"o":0.0000012706,"h":0.000001277,"l":0.0000012687,"c":0.0000012743,"v":0.0,"t":1732341600}
+{"o":0.0000012743,"h":0.0000012828,"l":0.0000012678,"c":0.000001279,"v":33056.281343033,"t":1732345200}
+{"o":0.000001279,"h":0.0000012905,"l":0.0000012733,"c":0.0000012806,"v":0.0,"t":1732348800}
+{"o":0.0000012806,"h":0.0000012836,"l":0.0000012646,"c":0.0000012686,"v":319153.650647925,"t":1732352400}
+{"o":0.0000012686,"h":0.0000013224,"l":0.000001264,"c":0.0000013211,"v":3800776.1205476262,"t":1732356000}
+{"o":0.0000013211,"h":0.0000013315,"l":0.000001318,"c":0.0000013247,"v":0.0,"t":1732359600}
+{"o":0.0000013247,"h":0.0000013255,"l":0.0000013132,"c":0.0000013166,"v":0.0,"t":1732363200}
+{"o":0.0000013166,"h":0.0000013192,"l":0.0000013035,"c":0.0000013058,"v":0.0,"t":1732366800}
+{"o":0.0000013058,"h":0.0000013109,"l":0.0000012877,"c":0.0000012899,"v":0.0,"t":1732370400}
+{"o":0.0000012899,"h":0.0000013058,"l":0.0000012862,"c":0.000001305,"v":0.0,"t":1732374000}
+{"o":0.000001305,"h":0.0000013304,"l":0.0000013023,"c":0.0000013207,"v":0.0,"t":1732377600}
+{"o":0.0000013207,"h":0.0000013687,"l":0.0000013128,"c":0.0000013552,"v":5734.824549941,"t":1732381200}
+{"o":0.0000013552,"h":0.000001366,"l":0.0000013446,"c":0.0000013511,"v":400000.0,"t":1732384800}
+{"o":0.0000013511,"h":0.0000013625,"l":0.0000013485,"c":0.0000013609,"v":0.0,"t":1732388400}
+{"o":0.0000013609,"h":0.0000013712,"l":0.0000013545,"c":0.0000013552,"v":0.0,"t":1732392000}
+{"o":0.0000013552,"h":0.0000013637,"l":0.0000013536,"c":0.0000013557,"v":0.0,"t":1732395600}
+{"o":0.0000013557,"h":0.0000013601,"l":0.0000013508,"c":0.0000013567,"v":73261.342263408,"t":1732399200}
+{"o":0.0000013567,"h":0.0000013678,"l":0.0000013551,"c":0.0000013575,"v":0.0,"t":1732402800}
+{"o":0.0000013575,"h":0.0000013596,"l":0.0000013392,"c":0.0000013405,"v":0.0,"t":1732406400}
+{"o":0.0000013405,"h":0.0000013416,"l":0.0000013318,"c":0.0000013374,"v":0.0,"t":1732410000}
+{"o":0.0000013374,"h":0.000001359,"l":0.0000013328,"c":0.0000013546,"v":14130.010118354,"t":1732413600}
+{"o":0.0000013546,"h":0.0000013607,"l":0.0000013514,"c":0.000001354,"v":0.0,"t":1732417200}
+{"o":0.000001354,"h":0.0000013701,"l":0.0000013508,"c":0.0000013631,"v":0.0,"t":1732420800}
+{"o":0.0000013631,"h":0.0000013914,"l":0.000001361,"c":0.0000013721,"v":0.0,"t":1732424400}
+{"o":0.0000013721,"h":0.0000013795,"l":0.0000013652,"c":0.0000013674,"v":0.0,"t":1732428000}
+{"o":0.0000013674,"h":0.0000013707,"l":0.0000013643,"c":0.0000013647,"v":0.0,"t":1732431600}
+{"o":0.0000013647,"h":0.0000013791,"l":0.0000013639,"c":0.0000013784,"v":0.0,"t":1732435200}
+{"o":0.0000013784,"h":0.000002222,"l":0.0000013721,"c":0.0000022097,"v":23636323.9510766342,"t":1732438800}
+{"o":0.0000022097,"h":0.0000022458,"l":0.000002181,"c":0.0000022092,"v":1247760.595041052,"t":1732442400}
+{"o":0.0000022092,"h":0.0000022534,"l":0.0000021411,"c":0.0000021746,"v":600000.0,"t":1732446000}
+{"o":0.0000021746,"h":0.0000022421,"l":0.000002086,"c":0.0000021328,"v":452257.1912128869,"t":1732449600}
+{"o":0.0000021328,"h":0.0000021622,"l":0.0000020966,"c":0.0000021253,"v":100000.0,"t":1732453200}
+{"o":0.0000021253,"h":0.0000021674,"l":0.0000021138,"c":0.0000021202,"v":100000.0,"t":1732456800}
+{"o":0.0000021202,"h":0.0000021523,"l":0.0000021162,"c":0.0000021473,"v":100000.0,"t":1732460400}
+{"o":0.0000021473,"h":0.0000021519,"l":0.0000020986,"c":0.0000021137,"v":105930.408675667,"t":1732464000}
+{"o":0.0000021137,"h":0.0000021371,"l":0.000002098,"c":0.0000021101,"v":220816.162299668,"t":1732467600}
+{"o":0.0000021101,"h":0.0000021296,"l":0.0000020836,"c":0.0000021012,"v":200000.0,"t":1732471200}
+{"o":0.0000021012,"h":0.0000021197,"l":0.0000020729,"c":0.0000020891,"v":494811.577834295,"t":1732474800}
+{"o":0.0000020891,"h":0.0000020922,"l":0.000002059,"c":0.0000020601,"v":100000.0,"t":1732478400}
+{"o":0.0000020601,"h":0.0000020842,"l":0.000002055,"c":0.0000020605,"v":202113.27128246,"t":1732482000}
+{"o":0.0000020605,"h":0.0000020833,"l":0.0000020338,"c":0.0000020606,"v":127433.002881701,"t":1732485600}
+{"o":0.0000020606,"h":0.0000020807,"l":0.0000020386,"c":0.0000020547,"v":140000.0,"t":1732489200}
+{"o":0.0000020547,"h":0.0000020752,"l":0.000002044,"c":0.0000020615,"v":100000.0,"t":1732492800}
+{"o":0.0000020615,"h":0.0000021064,"l":0.0000020327,"c":0.0000020561,"v":100000.0,"t":1732496400}
+{"o":0.0000020561,"h":0.000002058,"l":0.0000020314,"c":0.0000020448,"v":100000.0,"t":1732500000}
+{"o":0.0000020448,"h":0.000002059,"l":0.000002016,"c":0.000002037,"v":152029.16005996,"t":1732503600}
+{"o":0.000002037,"h":0.0000020495,"l":0.0000020249,"c":0.000002038,"v":100000.0,"t":1732507200}
+{"o":0.000002038,"h":0.0000020466,"l":0.0000020168,"c":0.0000020372,"v":118719.553250241,"t":1732510800}
+{"o":0.0000020372,"h":0.0000020495,"l":0.0000020155,"c":0.0000020322,"v":141257.327787251,"t":1732514400}
+{"o":0.0000020322,"h":0.0000020361,"l":0.0000020149,"c":0.0000020209,"v":0.0,"t":1732518000}
+{"o":0.0000020209,"h":0.0000020231,"l":0.0000020065,"c":0.0000020099,"v":0.0,"t":1732521600}
+{"o":0.0000020099,"h":0.0000020228,"l":0.0000019957,"c":0.0000020091,"v":0.0,"t":1732525200}
+{"o":0.0000020091,"h":0.0000020361,"l":0.000002003,"c":0.0000020172,"v":0.0,"t":1732528800}
+{"o":0.0000020172,"h":0.0000020728,"l":0.0000020138,"c":0.0000020576,"v":1705152.6885754608,"t":1732532400}
+{"o":0.0000020576,"h":0.0000020738,"l":0.0000012092,"c":0.0000012555,"v":46702476.6348003894,"t":1732536000}
+{"o":0.0000012555,"h":0.0000013243,"l":0.0000011832,"c":0.0000012011,"v":7446029.3429648308,"t":1732539600}
+{"o":0.0000012011,"h":0.0000012353,"l":0.0000011965,"c":0.0000012316,"v":0.0,"t":1732543200}
+{"o":0.0000012316,"h":0.0000013466,"l":0.0000011582,"c":0.0000012931,"v":4985588.6887101158,"t":1732546800}
+{"o":0.0000012931,"h":0.0000013124,"l":0.0000012816,"c":0.0000012981,"v":12629.043476052,"t":1732550400}
+{"o":0.0000012981,"h":0.0000013316,"l":0.000001298,"c":0.0000013156,"v":0.0,"t":1732554000}
+{"o":0.0000013156,"h":0.0000013224,"l":0.0000012912,"c":0.0000013078,"v":418984.824833548,"t":1732557600}
+{"o":0.0000013078,"h":0.0000013266,"l":0.0000012901,"c":0.000001303,"v":467854.589294692,"t":1732561200}
+{"o":0.000001303,"h":0.0000013116,"l":0.0000012928,"c":0.0000013031,"v":110850.825213087,"t":1732564800}
+{"o":0.0000013031,"h":0.0000013302,"l":0.0000012886,"c":0.0000013101,"v":506835.547820035,"t":1732568400}
+{"o":0.0000013101,"h":0.0000013602,"l":0.0000012824,"c":0.0000013169,"v":333345.980873681,"t":1732572000}
+{"o":0.0000013169,"h":0.0000013337,"l":0.0000013052,"c":0.0000013312,"v":0.0,"t":1732575600}
+{"o":0.0000013312,"h":0.000001335,"l":0.0000010769,"c":0.0000010915,"v":11593694.7432174385,"t":1732579200}
+{"o":0.0000010915,"h":0.0000010957,"l":0.0000010796,"c":0.0000010818,"v":0.0,"t":1732582800}
+{"o":0.0000010818,"h":0.0000010872,"l":0.000000712,"c":0.0000007144,"v":29883574.4658635892,"t":1732586400}
+{"o":0.0000007144,"h":0.0000007227,"l":0.0000006592,"c":0.0000006633,"v":3508187.4923786419,"t":1732590000}
+{"o":0.0000006633,"h":0.0000006674,"l":0.0000006559,"c":0.0000006597,"v":28000.0,"t":1732593600}
+{"o":0.0000006597,"h":0.0000006799,"l":0.0000006552,"c":0.0000006734,"v":1323694.9035379891,"t":1732597200}
+{"o":0.0000006734,"h":0.0000006846,"l":0.0000006708,"c":0.0000006796,"v":285138.882127653,"t":1732600800}
+{"o":0.0000006796,"h":0.000000692,"l":0.0000006662,"c":0.0000006738,"v":1021942.204775771,"t":1732604400}
+{"o":0.0000006738,"h":0.0000006906,"l":0.0000006546,"c":0.0000006826,"v":1789298.922604329,"t":1732608000}
+{"o":0.0000006826,"h":0.0000006837,"l":0.0000006712,"c":0.0000006787,"v":0.0,"t":1732611600}
+{"o":0.0000006787,"h":0.0000007012,"l":0.0000006761,"c":0.0000007009,"v":81819.308912316,"t":1732615200}
+{"o":0.0000007009,"h":0.0000007176,"l":0.0000005537,"c":0.0000005981,"v":21700493.6664690636,"t":1732618800}
+{"o":0.0000005981,"h":0.0000006034,"l":0.0000005504,"c":0.000000559,"v":7644533.1387137454,"t":1732622400}
+{"o":0.000000559,"h":0.000000619,"l":0.0000005539,"c":0.0000006144,"v":6747125.8126638597,"t":1732626000}
+{"o":0.0000006144,"h":0.0000006202,"l":0.000000567,"c":0.0000005737,"v":8756307.8706371337,"t":1732629600}
+{"o":0.0000005737,"h":0.0000005823,"l":0.0000005382,"c":0.0000005515,"v":297619.687635102,"t":1732633200}
+{"o":0.0000005515,"h":0.0000005559,"l":0.0000005346,"c":0.0000005439,"v":192266.291019008,"t":1732636800}
+{"o":0.0000005439,"h":0.0000005507,"l":0.0000005414,"c":0.0000005476,"v":0.0,"t":1732640400}
+{"o":0.0000005476,"h":0.000000564,"l":0.0000005474,"c":0.0000005583,"v":0.0,"t":1732644000}
+{"o":0.0000005583,"h":0.0000005738,"l":0.0000005505,"c":0.0000005647,"v":4188971.7374188737,"t":1732647600}
+{"o":0.0000005647,"h":0.0000005721,"l":0.0000005585,"c":0.0000005611,"v":0.0,"t":1732651200}
+{"o":0.0000005611,"h":0.0000005742,"l":0.0000005556,"c":0.0000005709,"v":38702.920462555,"t":1732654800}
+{"o":0.0000005709,"h":0.0000005744,"l":0.0000005642,"c":0.0000005717,"v":0.0,"t":1732658400}
+{"o":0.0000005717,"h":0.0000005756,"l":0.0000005682,"c":0.0000005698,"v":0.0,"t":1732662000}
+{"o":0.0000005698,"h":0.0000005733,"l":0.0000005625,"c":0.0000005725,"v":0.0,"t":1732665600}
+{"o":0.0000005725,"h":0.0000005824,"l":0.0000005659,"c":0.0000005678,"v":3470.813332716,"t":1732669200}
+{"o":0.0000005678,"h":0.000000573,"l":0.0000005638,"c":0.0000005641,"v":0.0,"t":1732672800}
+{"o":0.0000005641,"h":0.0000005723,"l":0.0000005639,"c":0.0000005693,"v":0.0,"t":1732676400}
+{"o":0.0000005693,"h":0.0000005745,"l":0.0000005639,"c":0.0000005738,"v":254270.087322935,"t":1732680000}
+{"o":0.0000005738,"h":0.0000005799,"l":0.0000005733,"c":0.0000005767,"v":0.0,"t":1732683600}
+{"o":0.0000005767,"h":0.0000005767,"l":0.0000005599,"c":0.0000005652,"v":200000.0,"t":1732687200}
+{"o":0.0000005652,"h":0.0000005657,"l":0.0000005545,"c":0.0000005562,"v":0.0,"t":1732690800}
+{"o":0.0000005562,"h":0.0000005595,"l":0.0000005546,"c":0.0000005583,"v":0.0,"t":1732694400}
+{"o":0.0000005583,"h":0.0000005631,"l":0.0000005573,"c":0.0000005578,"v":0.0,"t":1732698000}
+{"o":0.0000005578,"h":0.0000005656,"l":0.0000005275,"c":0.0000005301,"v":8204875.7495063553,"t":1732701600}
+{"o":0.0000005301,"h":0.0000005342,"l":0.000000529,"c":0.0000005321,"v":0.0,"t":1732705200}
+{"o":0.0000005321,"h":0.0000005383,"l":0.0000005066,"c":0.0000005081,"v":20908.645275951,"t":1732708800}
+{"o":0.0000005081,"h":0.0000005094,"l":0.000000488,"c":0.0000004909,"v":6696617.2288919315,"t":1732712400}
+{"o":0.0000004909,"h":0.0000004976,"l":0.0000004867,"c":0.0000004914,"v":911335.12580197,"t":1732716000}
+{"o":0.0000004914,"h":0.0000005042,"l":0.0000004861,"c":0.0000004966,"v":294051.69794254,"t":1732719600}
+{"o":0.0000004966,"h":0.0000005017,"l":0.0000004888,"c":0.000000495,"v":1505.628912231,"t":1732723200}
+{"o":0.000000495,"h":0.0000004982,"l":0.0000004905,"c":0.0000004926,"v":0.0,"t":1732726800}
+{"o":0.0000004926,"h":0.0000005079,"l":0.0000004891,"c":0.0000005038,"v":1559304.114882818,"t":1732730400}
+{"o":0.0000005038,"h":0.000000515,"l":0.0000005006,"c":0.0000005142,"v":1858912.177523911,"t":1732734000}
+{"o":0.0000005142,"h":0.0000005241,"l":0.0000005057,"c":0.0000005146,"v":960336.959252072,"t":1732737600}
+{"o":0.0000005146,"h":0.0000005436,"l":0.0000005128,"c":0.0000005381,"v":4457222.9314301731,"t":1732741200}
+{"o":0.0000005381,"h":0.0000005615,"l":0.0000005335,"c":0.0000005554,"v":1329884.5289275991,"t":1732744800}
+{"o":0.0000005554,"h":0.0000005566,"l":0.0000005497,"c":0.0000005527,"v":0.0,"t":1732748400}
+{"o":0.0000005527,"h":0.0000005582,"l":0.0000005434,"c":0.0000005458,"v":0.0,"t":1732752000}
+{"o":0.0000005458,"h":0.0000005524,"l":0.0000005452,"c":0.000000549,"v":0.0,"t":1732755600}
+{"o":0.000000549,"h":0.0000005531,"l":0.0000005444,"c":0.0000005525,"v":0.0,"t":1732759200}
+{"o":0.0000005525,"h":0.0000005635,"l":0.0000005492,"c":0.0000005558,"v":1477825.9850442822,"t":1732762800}
+{"o":0.0000005558,"h":0.0000005588,"l":0.0000005397,"c":0.0000005443,"v":1139676.233730475,"t":1732766400}
+{"o":0.0000005443,"h":0.0000005526,"l":0.0000005427,"c":0.0000005485,"v":0.0,"t":1732770000}
+{"o":0.0000005485,"h":0.0000005525,"l":0.0000005474,"c":0.0000005485,"v":0.0,"t":1732773600}
+{"o":0.0000005485,"h":0.0000005549,"l":0.0000005459,"c":0.0000005495,"v":0.0,"t":1732777200}
+{"o":0.0000005495,"h":0.0000005527,"l":0.000000547,"c":0.0000005482,"v":0.0,"t":1732780800}
+{"o":0.0000005482,"h":0.000000555,"l":0.0000005409,"c":0.0000005479,"v":501582.694558776,"t":1732784400}
+{"o":0.0000005479,"h":0.0000005738,"l":0.0000005437,"c":0.0000005691,"v":3201400.1060667261,"t":1732788000}
+{"o":0.0000005691,"h":0.0000005727,"l":0.0000005646,"c":0.0000005661,"v":0.0,"t":1732791600}
+{"o":0.0000005661,"h":0.0000005747,"l":0.0000005653,"c":0.0000005685,"v":0.0,"t":1732795200}
+{"o":0.0000005685,"h":0.0000005761,"l":0.0000005586,"c":0.0000005596,"v":903388.074212722,"t":1732798800}
+{"o":0.0000005596,"h":0.0000008907,"l":0.0000005566,"c":0.0000008864,"v":33133882.5480985343,"t":1732802400}
+{"o":0.0000008864,"h":0.000000898,"l":0.0000008822,"c":0.0000008937,"v":29027.190346916,"t":1732806000}
+{"o":0.0000008937,"h":0.0000008937,"l":0.0000008819,"c":0.0000008871,"v":0.0,"t":1732809600}
+{"o":0.0000008871,"h":0.0000008961,"l":0.0000008486,"c":0.000000853,"v":3277569.7836327949,"t":1732813200}
+{"o":0.000000853,"h":0.000000853,"l":0.0000008465,"c":0.0000008478,"v":0.0,"t":1732816800}
+{"o":0.0000008478,"h":0.0000008553,"l":0.0000008474,"c":0.0000008522,"v":0.0,"t":1732820400}
+{"o":0.0000008522,"h":0.0000008586,"l":0.0000008365,"c":0.000000838,"v":510012.032823976,"t":1732824000}
+{"o":0.000000838,"h":0.0000008452,"l":0.0000008341,"c":0.0000008417,"v":45364.707488322,"t":1732827600}
+{"o":0.0000008417,"h":0.000000846,"l":0.0000008342,"c":0.0000008343,"v":0.0,"t":1732831200}
+{"o":0.0000008343,"h":0.0000008381,"l":0.0000008329,"c":0.0000008355,"v":0.0,"t":1732834800}
+{"o":0.0000008355,"h":0.0000008387,"l":0.0000008315,"c":0.000000838,"v":0.0,"t":1732838400}
+{"o":0.000000838,"h":0.0000008481,"l":0.0000008331,"c":0.0000008373,"v":18719.55325024,"t":1732842000}
+{"o":0.0000008373,"h":0.0000008409,"l":0.0000008233,"c":0.0000008251,"v":0.0,"t":1732845600}
+{"o":0.0000008251,"h":0.0000008419,"l":0.0000008198,"c":0.000000839,"v":88581.563455315,"t":1732849200}
+{"o":0.000000839,"h":0.0000008456,"l":0.0000008321,"c":0.0000008378,"v":17279.758597752,"t":1732852800}
+{"o":0.0000008378,"h":0.0000008427,"l":0.0000008319,"c":0.0000008374,"v":0.0,"t":1732856400}
+{"o":0.0000008374,"h":0.0000008401,"l":0.0000008351,"c":0.000000837,"v":0.0,"t":1732860000}
+{"o":0.000000837,"h":0.0000008482,"l":0.0000008343,"c":0.0000008477,"v":0.0,"t":1732863600}
+{"o":0.0000008477,"h":0.0000008479,"l":0.0000008392,"c":0.0000008432,"v":0.0,"t":1732867200}
+{"o":0.0000008432,"h":0.0000008441,"l":0.0000008365,"c":0.0000008381,"v":0.0,"t":1732870800}
+{"o":0.0000008381,"h":0.0000008387,"l":0.0000008321,"c":0.0000008334,"v":655.615525427,"t":1732874400}
+{"o":0.0000008334,"h":0.0000008345,"l":0.0000008208,"c":0.0000008217,"v":0.0,"t":1732878000}
+{"o":0.0000008217,"h":0.0000008381,"l":0.0000008142,"c":0.0000008349,"v":244855.248433073,"t":1732881600}
+{"o":0.0000008349,"h":0.0000008404,"l":0.0000008308,"c":0.0000008368,"v":11898.353853427,"t":1732885200}
+{"o":0.0000008368,"h":0.0000008421,"l":0.0000008312,"c":0.0000008313,"v":0.0,"t":1732888800}
+{"o":0.0000008313,"h":0.0000008395,"l":0.0000008258,"c":0.0000008358,"v":0.0,"t":1732892400}
+{"o":0.0000008358,"h":0.0000008416,"l":0.0000008229,"c":0.000000835,"v":5453.420350135,"t":1732896000}
+{"o":0.000000835,"h":0.0000008416,"l":0.0000006464,"c":0.0000006526,"v":38359917.3598002046,"t":1732899600}
+{"o":0.0000006526,"h":0.0000006534,"l":0.0000006466,"c":0.0000006479,"v":0.0,"t":1732903200}
+{"o":0.0000006479,"h":0.0000006541,"l":0.0000005016,"c":0.0000005035,"v":1001187.777040704,"t":1732906800}
+{"o":0.0000005035,"h":0.0000005095,"l":0.0000004981,"c":0.0000005053,"v":385581.795025098,"t":1732910400}
+{"o":0.0000005053,"h":0.0000005078,"l":0.0000005015,"c":0.0000005015,"v":0.0,"t":1732914000}
+{"o":0.0000005015,"h":0.0000005089,"l":0.0000004984,"c":0.0000005076,"v":325624.248887196,"t":1732917600}
+{"o":0.0000005076,"h":0.0000005094,"l":0.0000005059,"c":0.0000005089,"v":0.0,"t":1732921200}
+{"o":0.0000005089,"h":0.0000005156,"l":0.0000005089,"c":0.0000005148,"v":0.0,"t":1732924800}
+{"o":0.0000005148,"h":0.0000005183,"l":0.0000005123,"c":0.0000005156,"v":0.0,"t":1732928400}
+{"o":0.0000005156,"h":0.0000005161,"l":0.0000005026,"c":0.0000005031,"v":500000.0,"t":1732932000}
+{"o":0.0000005031,"h":0.0000005074,"l":0.0000005003,"c":0.0000005011,"v":0.0,"t":1732935600}
+{"o":0.0000005011,"h":0.0000005046,"l":0.0000005004,"c":0.0000005023,"v":0.0,"t":1732939200}
+{"o":0.0000005023,"h":0.0000005105,"l":0.000000499,"c":0.0000005036,"v":373627.885870434,"t":1732942800}
+{"o":0.0000005036,"h":0.0000005069,"l":0.0000005006,"c":0.0000005056,"v":0.0,"t":1732946400}
+{"o":0.0000005056,"h":0.0000005069,"l":0.0000004978,"c":0.0000005018,"v":9578.972814483,"t":1732950000}
+{"o":0.0000005018,"h":0.0000005049,"l":0.0000004994,"c":0.0000005032,"v":456363.563017388,"t":1732953600}
+{"o":0.0000005032,"h":0.0000005053,"l":0.0000005017,"c":0.0000005041,"v":0.0,"t":1732957200}
+{"o":0.0000005041,"h":0.0000005116,"l":0.0000005028,"c":0.0000005112,"v":0.0,"t":1732960800}
+{"o":0.0000005112,"h":0.0000005119,"l":0.0000005058,"c":0.0000005091,"v":0.0,"t":1732964400}
+{"o":0.0000005091,"h":0.000000511,"l":0.0000005053,"c":0.0000005083,"v":1365658.119926699,"t":1732968000}
+{"o":0.0000005083,"h":0.0000005125,"l":0.0000005069,"c":0.0000005122,"v":0.0,"t":1732971600}
+{"o":0.0000005122,"h":0.0000005158,"l":0.0000005099,"c":0.0000005153,"v":0.0,"t":1732975200}
+{"o":0.0000005153,"h":0.0000005176,"l":0.000000506,"c":0.0000005125,"v":1501582.694558776,"t":1732978800}
+{"o":0.0000005125,"h":0.0000005142,"l":0.0000005109,"c":0.000000512,"v":0.0,"t":1732982400}
+{"o":0.000000512,"h":0.0000005148,"l":0.0000005118,"c":0.0000005126,"v":0.0,"t":1732986000}
+{"o":0.0000005126,"h":0.0000005174,"l":0.0000005118,"c":0.0000005128,"v":0.0,"t":1732989600}
+{"o":0.0000005128,"h":0.0000005166,"l":0.0000005097,"c":0.0000005122,"v":0.0,"t":1732993200}
+{"o":0.0000005122,"h":0.0000005186,"l":0.0000005087,"c":0.0000005159,"v":690038.925265135,"t":1732996800}
+{"o":0.0000005159,"h":0.0000005181,"l":0.0000005153,"c":0.0000005166,"v":0.0,"t":1733000400}
+{"o":0.0000005166,"h":0.0000005227,"l":0.0000005137,"c":0.0000005187,"v":49848.052415271,"t":1733004000}
+{"o":0.0000005187,"h":0.000000521,"l":0.0000005138,"c":0.000000519,"v":80887.795349195,"t":1733007600}
+{"o":0.000000519,"h":0.0000005236,"l":0.000000514,"c":0.0000005201,"v":25632.733325179,"t":1733011200}
+{"o":0.0000005201,"h":0.0000005241,"l":0.0000005156,"c":0.0000005215,"v":0.0,"t":1733014800}
+{"o":0.0000005215,"h":0.0000005278,"l":0.0000005147,"c":0.0000005268,"v":0.0,"t":1733018400}
+{"o":0.0000005268,"h":0.0000005269,"l":0.0000005225,"c":0.0000005244,"v":0.0,"t":1733022000}
+{"o":0.0000005244,"h":0.0000005273,"l":0.0000005216,"c":0.000000522,"v":0.0,"t":1733025600}
+{"o":0.000000522,"h":0.0000005253,"l":0.0000005178,"c":0.0000005208,"v":104911.030424803,"t":1733029200}
+{"o":0.0000005208,"h":0.0000005215,"l":0.0000005183,"c":0.0000005202,"v":0.0,"t":1733032800}
+{"o":0.0000005202,"h":0.0000005232,"l":0.0000005183,"c":0.0000005204,"v":0.0,"t":1733036400}
+{"o":0.0000005204,"h":0.0000005208,"l":0.0000005128,"c":0.0000005139,"v":0.0,"t":1733040000}
+{"o":0.0000005139,"h":0.0000005172,"l":0.0000005135,"c":0.0000005159,"v":0.0,"t":1733043600}
+{"o":0.0000005159,"h":0.0000005229,"l":0.0000005157,"c":0.000000519,"v":0.0,"t":1733047200}
+{"o":0.000000519,"h":0.0000005191,"l":0.0000005165,"c":0.0000005169,"v":0.0,"t":1733050800}
+{"o":0.0000005169,"h":0.0000005234,"l":0.0000005163,"c":0.0000005216,"v":968021.9965558501,"t":1733054400}
+{"o":0.0000005216,"h":0.0000005235,"l":0.0000005184,"c":0.0000005197,"v":0.0,"t":1733058000}
+{"o":0.0000005197,"h":0.0000005218,"l":0.0000005178,"c":0.000000519,"v":0.0,"t":1733061600}
+{"o":0.000000519,"h":0.0000005243,"l":0.0000005164,"c":0.0000005183,"v":0.0,"t":1733065200}
+{"o":0.0000005183,"h":0.0000005275,"l":0.0000005141,"c":0.0000005235,"v":27645.641284084,"t":1733068800}
+{"o":0.0000005235,"h":0.0000005275,"l":0.000000515,"c":0.0000005177,"v":1250000.0,"t":1733072400}
+{"o":0.0000005177,"h":0.0000005202,"l":0.0000005148,"c":0.0000005193,"v":17394.22521314,"t":1733076000}
+{"o":0.0000005193,"h":0.000000522,"l":0.0000005175,"c":0.0000005191,"v":0.0,"t":1733079600}
+{"o":0.0000005191,"h":0.0000005246,"l":0.0000005105,"c":0.0000005132,"v":1069762.4989012349,"t":1733083200}
+{"o":0.0000005132,"h":0.0000005144,"l":0.0000005091,"c":0.00000051,"v":0.0,"t":1733086800}
+{"o":0.00000051,"h":0.0000005157,"l":0.0000005054,"c":0.0000005105,"v":401510.5471735,"t":1733090400}
+{"o":0.0000005105,"h":0.0000005194,"l":0.0000005042,"c":0.0000005118,"v":2411261.879133286,"t":1733094000}
+{"o":0.0000005118,"h":0.0000005189,"l":0.0000005112,"c":0.0000005156,"v":0.0,"t":1733097600}
+{"o":0.0000005156,"h":0.0000005167,"l":0.0000005016,"c":0.000000502,"v":500000.0,"t":1733101200}
+{"o":0.000000502,"h":0.0000005137,"l":0.000000501,"c":0.0000005099,"v":0.0,"t":1733104800}
+{"o":0.0000005099,"h":0.0000005242,"l":0.0000005085,"c":0.0000005225,"v":0.0,"t":1733108400}
+{"o":0.0000005225,"h":0.0000005301,"l":0.0000005184,"c":0.0000005204,"v":0.0,"t":1733112000}
+{"o":0.0000005204,"h":0.0000005253,"l":0.0000005158,"c":0.0000005223,"v":0.0,"t":1733115600}
+{"o":0.0000005223,"h":0.000000529,"l":0.0000005037,"c":0.000000506,"v":4078928.149096563,"t":1733119200}
+{"o":0.000000506,"h":0.000000543,"l":0.0000004982,"c":0.000000537,"v":6704628.5575372092,"t":1733122800}
+{"o":0.000000537,"h":0.0000005588,"l":0.0000005367,"c":0.0000005482,"v":2023088.371282096,"t":1733126400}
+{"o":0.0000005482,"h":0.0000005529,"l":0.0000005384,"c":0.0000005385,"v":1000446.0682290731,"t":1733130000}
+{"o":0.0000005385,"h":0.0000005524,"l":0.0000005384,"c":0.0000005489,"v":0.0,"t":1733133600}
+{"o":0.0000005489,"h":0.0000005522,"l":0.0000005272,"c":0.0000005283,"v":1900000.0,"t":1733137200}
+{"o":0.0000005283,"h":0.0000005385,"l":0.0000005194,"c":0.0000005283,"v":111107.056651232,"t":1733140800}
+{"o":0.0000005283,"h":0.0000005318,"l":0.0000004624,"c":0.0000004659,"v":14544073.0040813349,"t":1733144400}
+{"o":0.0000004659,"h":0.0000004704,"l":0.0000004435,"c":0.0000004481,"v":3498933.1859371569,"t":1733148000}
+{"o":0.0000004481,"h":0.0000004615,"l":0.0000004372,"c":0.0000004498,"v":9674.144359982,"t":1733151600}
+{"o":0.0000004498,"h":0.0000004613,"l":0.0000004482,"c":0.0000004559,"v":0.0,"t":1733155200}
+{"o":0.0000004559,"h":0.0000004731,"l":0.000000454,"c":0.000000468,"v":2245787.6092708218,"t":1733158800}
+{"o":0.000000468,"h":0.0000004714,"l":0.0000004581,"c":0.0000004617,"v":0.0,"t":1733162400}
+{"o":0.0000004617,"h":0.0000004693,"l":0.0000004503,"c":0.0000004503,"v":1122893.8046354109,"t":1733166000}
+{"o":0.0000004503,"h":0.0000004564,"l":0.0000004479,"c":0.000000453,"v":1122893.8046354109,"t":1733169600}
+{"o":0.000000453,"h":0.0000004579,"l":0.0000004455,"c":0.0000004499,"v":49475.178707554,"t":1733173200}
+{"o":0.0000004499,"h":0.0000004711,"l":0.0000004438,"c":0.0000004652,"v":6500000.0,"t":1733176800}
+{"o":0.0000004652,"h":0.0000004663,"l":0.0000004618,"c":0.0000004625,"v":0.0,"t":1733180400}
+{"o":0.0000004625,"h":0.0000004853,"l":0.0000004606,"c":0.0000004827,"v":41416.271059352,"t":1733184000}
+{"o":0.0000004827,"h":0.0000004867,"l":0.0000004806,"c":0.0000004863,"v":0.0,"t":1733187600}
+{"o":0.0000004863,"h":0.0000004926,"l":0.0000004675,"c":0.0000004697,"v":690038.925265135,"t":1733191200}
+{"o":0.0000004697,"h":0.000000472,"l":0.0000004665,"c":0.0000004702,"v":0.0,"t":1733194800}
+{"o":0.0000004702,"h":0.0000004736,"l":0.0000004673,"c":0.000000469,"v":0.0,"t":1733198400}
+{"o":0.000000469,"h":0.0000004722,"l":0.0000004688,"c":0.0000004699,"v":0.0,"t":1733202000}
+{"o":0.0000004699,"h":0.0000004734,"l":0.0000004641,"c":0.000000472,"v":0.0,"t":1733205600}
+{"o":0.000000472,"h":0.0000004772,"l":0.0000004703,"c":0.0000004724,"v":0.0,"t":1733209200}
+{"o":0.0000004724,"h":0.0000004748,"l":0.0000004691,"c":0.0000004724,"v":0.0,"t":1733212800}
+{"o":0.0000004724,"h":0.0000004781,"l":0.0000004722,"c":0.0000004766,"v":0.0,"t":1733216400}
+{"o":0.0000004766,"h":0.000000481,"l":0.0000004742,"c":0.0000004801,"v":0.0,"t":1733220000}
+{"o":0.0000004801,"h":0.000000485,"l":0.0000004736,"c":0.0000004795,"v":125398.631651308,"t":1733223600}
+{"o":0.0000004795,"h":0.0000004869,"l":0.0000004793,"c":0.0000004823,"v":0.0,"t":1733227200}
+{"o":0.0000004823,"h":0.0000005009,"l":0.0000004526,"c":0.0000004656,"v":6097928.4942482095,"t":1733230800}
+{"o":0.0000004656,"h":0.0000004751,"l":0.0000004514,"c":0.0000004536,"v":0.0,"t":1733234400}
+{"o":0.0000004536,"h":0.0000004617,"l":0.0000004454,"c":0.0000004514,"v":124332.0,"t":1733238000}
+{"o":0.0000004514,"h":0.0000004548,"l":0.0000004473,"c":0.0000004516,"v":0.0,"t":1733241600}
+{"o":0.0000004516,"h":0.0000005059,"l":0.0000004484,"c":0.0000004947,"v":12373571.9269742742,"t":1733245200}
+{"o":0.0000004947,"h":0.0000005105,"l":0.0000004882,"c":0.0000005009,"v":609996.441459086,"t":1733248800}
+{"o":0.0000005009,"h":0.0000005063,"l":0.0000004978,"c":0.0000004984,"v":0.0,"t":1733252400}
+{"o":0.0000004984,"h":0.0000005087,"l":0.000000494,"c":0.0000005066,"v":229098.994619089,"t":1733256000}
+{"o":0.0000005066,"h":0.0000005329,"l":0.000000483,"c":0.0000005078,"v":254217.829376313,"t":1733259600}
+{"o":0.0000005078,"h":0.0000005153,"l":0.0000005071,"c":0.0000005099,"v":0.0,"t":1733263200}
+{"o":0.0000005099,"h":0.0000005166,"l":0.0000005091,"c":0.0000005154,"v":0.0,"t":1733266800}
+{"o":0.0000005154,"h":0.0000005806,"l":0.0000005026,"c":0.0000005718,"v":10847501.5045878105,"t":1733270400}
+{"o":0.0000005718,"h":0.0000005755,"l":0.0000005655,"c":0.0000005678,"v":0.0,"t":1733274000}
+{"o":0.0000005678,"h":0.0000005854,"l":0.0000005644,"c":0.0000005778,"v":40758.961256181,"t":1733277600}
+{"o":0.0000005778,"h":0.0000005783,"l":0.0000005703,"c":0.0000005735,"v":0.0,"t":1733281200}
+{"o":0.0000005735,"h":0.0000005765,"l":0.0000005654,"c":0.0000005667,"v":87373.560934897,"t":1733284800}
+{"o":0.0000005667,"h":0.0000005671,"l":0.0000005593,"c":0.0000005662,"v":0.0,"t":1733288400}
+{"o":0.0000005662,"h":0.0000005711,"l":0.000000503,"c":0.0000005044,"v":10100000.0,"t":1733292000}
+{"o":0.0000005044,"h":0.0000005075,"l":0.0000005041,"c":0.0000005067,"v":0.0,"t":1733295600}
+{"o":0.0000005067,"h":0.0000005103,"l":0.0000004989,"c":0.0000005045,"v":1987320.053723505,"t":1733299200}
+{"o":0.0000005045,"h":0.0000005051,"l":0.0000003972,"c":0.0000003999,"v":22432002.8409380727,"t":1733302800}
+{"o":0.0000003999,"h":0.0000004207,"l":0.0000003959,"c":0.0000004183,"v":5164818.7228499316,"t":1733306400}
+{"o":0.0000004183,"h":0.0000004224,"l":0.0000004172,"c":0.0000004208,"v":116580.360025265,"t":1733310000}
+{"o":0.0000004208,"h":0.0000006743,"l":0.0000003962,"c":0.0000006059,"v":124482321.2699439079,"t":1733313600}
+{"o":0.0000006059,"h":0.0000006395,"l":0.0000006013,"c":0.0000006289,"v":7919177.1921798326,"t":1733317200}
+{"o":0.0000006289,"h":0.0000006511,"l":0.0000005565,"c":0.0000005618,"v":12957418.8742563371,"t":1733320800}
+{"o":0.0000005618,"h":0.0000005686,"l":0.0000005546,"c":0.0000005607,"v":92070.447477542,"t":1733324400}
+{"o":0.0000005607,"h":0.0000005853,"l":0.000000527,"c":0.0000005487,"v":2058212.9601967139,"t":1733328000}
+{"o":0.0000005487,"h":0.0000005591,"l":0.0000005357,"c":0.0000005478,"v":445125.0924938821,"t":1733331600}
+{"o":0.0000005478,"h":0.0000005497,"l":0.0000005429,"c":0.0000005453,"v":0.0,"t":1733335200}
+{"o":0.0000005453,"h":0.0000005479,"l":0.0000005382,"c":0.0000005388,"v":0.0,"t":1733338800}
+{"o":0.0000005388,"h":0.0000005502,"l":0.0000005303,"c":0.0000005441,"v":1610111.5440144441,"t":1733342400}
+{"o":0.0000005441,"h":0.0000005562,"l":0.0000005402,"c":0.0000005519,"v":0.0,"t":1733346000}
+{"o":0.0000005519,"h":0.0000005536,"l":0.0000005454,"c":0.0000005517,"v":2000177.8402178809,"t":1733349600}
+{"o":0.0000005517,"h":0.0000005598,"l":0.0000005447,"c":0.0000005453,"v":850000.0,"t":1733353200}
+{"o":0.0000005453,"h":0.0000006081,"l":0.0000005441,"c":0.0000006074,"v":8456989.2038203813,"t":1733356800}
+{"o":0.0000006074,"h":0.000000621,"l":0.0000006029,"c":0.000000613,"v":1023391.16644203,"t":1733360400}
+{"o":0.000000613,"h":0.000000614,"l":0.0000005888,"c":0.0000005982,"v":0.0,"t":1733364000}
+{"o":0.0000005982,"h":0.0000006393,"l":0.0000005807,"c":0.0000006211,"v":2179469.0601135409,"t":1733367600}
+{"o":0.0000006211,"h":0.0000006232,"l":0.0000006073,"c":0.0000006127,"v":782396.718934204,"t":1733371200}
+{"o":0.0000006127,"h":0.0000006235,"l":0.0000006039,"c":0.0000006099,"v":862426.219577864,"t":1733374800}
+{"o":0.0000006099,"h":0.000000621,"l":0.0000006085,"c":0.0000006136,"v":0.0,"t":1733378400}
+{"o":0.0000006136,"h":0.0000006144,"l":0.0000006096,"c":0.0000006125,"v":0.0,"t":1733382000}
+{"o":0.0000006125,"h":0.0000006243,"l":0.0000006055,"c":0.0000006185,"v":2427308.3053501789,"t":1733385600}
+{"o":0.0000006185,"h":0.0000006211,"l":0.0000006133,"c":0.0000006135,"v":0.0,"t":1733389200}
+{"o":0.0000006135,"h":0.0000006272,"l":0.0000006072,"c":0.0000006268,"v":274217.823501764,"t":1733392800}
+{"o":0.0000006268,"h":0.0000006785,"l":0.0000006128,"c":0.0000006639,"v":13242356.2113282531,"t":1733396400}
+{"o":0.0000006639,"h":0.0000006666,"l":0.0000006543,"c":0.0000006656,"v":9609.862365364,"t":1733400000}
+{"o":0.0000006656,"h":0.0000006738,"l":0.0000006622,"c":0.0000006688,"v":0.0,"t":1733403600}
+{"o":0.0000006688,"h":0.0000006746,"l":0.0000006656,"c":0.0000006668,"v":0.0,"t":1733407200}
+{"o":0.0000006668,"h":0.0000006801,"l":0.0000006464,"c":0.000000659,"v":335580.496987666,"t":1733410800}
+{"o":0.000000659,"h":0.0000006668,"l":0.0000006488,"c":0.0000006614,"v":7360.446116678,"t":1733414400}
+{"o":0.0000006614,"h":0.0000006641,"l":0.0000006582,"c":0.0000006603,"v":0.0,"t":1733418000}
+{"o":0.0000006603,"h":0.0000006712,"l":0.0000006498,"c":0.0000006663,"v":2397770.1587709817,"t":1733421600}
+{"o":0.0000006663,"h":0.0000006899,"l":0.0000006644,"c":0.0000006871,"v":2012138.4953273199,"t":1733425200}
+{"o":0.0000006871,"h":0.0000006982,"l":0.0000006719,"c":0.0000006823,"v":477912.683852071,"t":1733428800}
+{"o":0.0000006823,"h":0.0000007005,"l":0.0000006784,"c":0.0000006952,"v":1302387.0846134219,"t":1733432400}
+{"o":0.0000006952,"h":0.0000007208,"l":0.0000006833,"c":0.0000006833,"v":71709.421628291,"t":1733436000}
+{"o":0.0000006833,"h":0.0000007132,"l":0.0000006646,"c":0.0000006865,"v":1653499.321600107,"t":1733439600}
+{"o":0.0000006865,"h":0.0000006909,"l":0.0000006567,"c":0.000000657,"v":165600.244402451,"t":1733443200}
+{"o":0.000000657,"h":0.0000006654,"l":0.0000006437,"c":0.0000006537,"v":0.0,"t":1733446800}
+{"o":0.0000006537,"h":0.0000006608,"l":0.0000006529,"c":0.0000006566,"v":0.0,"t":1733450400}
+{"o":0.0000006566,"h":0.0000006682,"l":0.0000006566,"c":0.0000006589,"v":0.0,"t":1733454000}
+{"o":0.0000006589,"h":0.0000006643,"l":0.000000656,"c":0.0000006615,"v":0.0,"t":1733457600}
+{"o":0.0000006615,"h":0.0000006689,"l":0.0000006591,"c":0.0000006679,"v":0.0,"t":1733461200}
+{"o":0.0000006679,"h":0.0000006705,"l":0.0000006651,"c":0.0000006674,"v":0.0,"t":1733464800}
+{"o":0.0000006674,"h":0.00000067,"l":0.0000006659,"c":0.000000666,"v":0.0,"t":1733468400}
+{"o":0.000000666,"h":0.0000006753,"l":0.0000006627,"c":0.0000006753,"v":1767616.9243438791,"t":1733472000}
+{"o":0.0000006753,"h":0.000000683,"l":0.0000006749,"c":0.0000006817,"v":0.0,"t":1733475600}
+{"o":0.0000006817,"h":0.0000006861,"l":0.0000006801,"c":0.0000006813,"v":0.0,"t":1733479200}
+{"o":0.0000006813,"h":0.0000006878,"l":0.00000068,"c":0.0000006859,"v":0.0,"t":1733482800}
+{"o":0.0000006859,"h":0.0000006954,"l":0.0000006821,"c":0.0000006944,"v":0.0,"t":1733486400}
+{"o":0.0000006944,"h":0.0000006955,"l":0.0000006679,"c":0.00000067,"v":1000000.0,"t":1733490000}
+{"o":0.00000067,"h":0.0000006732,"l":0.0000006604,"c":0.0000006605,"v":0.0,"t":1733493600}
+{"o":0.0000006605,"h":0.0000006669,"l":0.0000006387,"c":0.0000006437,"v":3571438.6177172591,"t":1733497200}
+{"o":0.0000006437,"h":0.0000006471,"l":0.000000641,"c":0.0000006415,"v":0.0,"t":1733500800}
+{"o":0.0000006415,"h":0.0000006429,"l":0.000000637,"c":0.0000006407,"v":0.0,"t":1733504400}
+{"o":0.0000006407,"h":0.0000006423,"l":0.0000006347,"c":0.0000006402,"v":744244.8583453459,"t":1733508000}
+{"o":0.0000006402,"h":0.0000006449,"l":0.000000617,"c":0.0000006178,"v":2489990.8262300612,"t":1733511600}
+{"o":0.0000006178,"h":0.0000006232,"l":0.0000006151,"c":0.0000006216,"v":0.0,"t":1733515200}
+{"o":0.0000006216,"h":0.0000006236,"l":0.0000006017,"c":0.000000606,"v":3064576.0968546658,"t":1733518800}
+{"o":0.000000606,"h":0.0000006075,"l":0.0000006035,"c":0.0000006066,"v":0.0,"t":1733522400}
+{"o":0.0000006066,"h":0.0000006119,"l":0.0000005869,"c":0.0000005899,"v":325410.284537497,"t":1733526000}
+{"o":0.0000005899,"h":0.0000005936,"l":0.0000005872,"c":0.0000005898,"v":15480.918982825,"t":1733529600}
+{"o":0.0000005898,"h":0.0000005953,"l":0.0000005636,"c":0.0000005674,"v":5628498.6315486049,"t":1733533200}
+{"o":0.0000005674,"h":0.0000005706,"l":0.000000551,"c":0.000000553,"v":291333.491926592,"t":1733536800}
+{"o":0.000000553,"h":0.0000005594,"l":0.0000005522,"c":0.0000005553,"v":360303.847662638,"t":1733540400}
+{"o":0.0000005553,"h":0.000000563,"l":0.0000005538,"c":0.00000056,"v":1071887.2484108109,"t":1733544000}
+{"o":0.00000056,"h":0.000000571,"l":0.0000005581,"c":0.0000005693,"v":1464319.9315721779,"t":1733547600}
+{"o":0.0000005693,"h":0.0000005768,"l":0.0000005668,"c":0.0000005737,"v":639419.680681166,"t":1733551200}
+{"o":0.0000005737,"h":0.0000005753,"l":0.0000005716,"c":0.0000005729,"v":1094.325208623,"t":1733554800}
+{"o":0.0000005729,"h":0.0000005757,"l":0.0000005653,"c":0.0000005664,"v":1004000.0,"t":1733558400}
+{"o":0.0000005664,"h":0.0000005676,"l":0.00000056,"c":0.0000005602,"v":0.0,"t":1733562000}
+{"o":0.0000005602,"h":0.000000564,"l":0.0000005587,"c":0.000000561,"v":0.0,"t":1733565600}
+{"o":0.000000561,"h":0.0000005792,"l":0.0000005589,"c":0.0000005787,"v":1734379.7598017012,"t":1733569200}
+{"o":0.0000005787,"h":0.0000005904,"l":0.0000005764,"c":0.0000005885,"v":1195475.859958577,"t":1733572800}
+{"o":0.0000005885,"h":0.0000005903,"l":0.0000005851,"c":0.0000005856,"v":0.0,"t":1733576400}
+{"o":0.0000005856,"h":0.0000007674,"l":0.0000005772,"c":0.0000006097,"v":45826644.7424511313,"t":1733580000}
+{"o":0.0000006097,"h":0.0000006172,"l":0.0000005807,"c":0.0000005865,"v":3009964.060063431,"t":1733583600}
+{"o":0.0000005865,"h":0.0000005914,"l":0.0000005735,"c":0.0000005741,"v":2036990.3112856729,"t":1733587200}
+{"o":0.0000005741,"h":0.0000005793,"l":0.0000005737,"c":0.0000005765,"v":0.0,"t":1733590800}
+{"o":0.0000005765,"h":0.0000005784,"l":0.0000005731,"c":0.0000005742,"v":0.0,"t":1733594400}
+{"o":0.0000005742,"h":0.0000005779,"l":0.0000005727,"c":0.0000005747,"v":5520.334587509,"t":1733598000}
+{"o":0.0000005747,"h":0.0000005774,"l":0.0000005692,"c":0.0000005736,"v":27368.455949417,"t":1733601600}
+{"o":0.0000005736,"h":0.0000005788,"l":0.0000005691,"c":0.0000005752,"v":242423.909372276,"t":1733605200}
+{"o":0.0000005752,"h":0.0000005826,"l":0.0000005704,"c":0.0000005821,"v":0.0,"t":1733608800}
+{"o":0.0000005821,"h":0.000000584,"l":0.0000005785,"c":0.0000005834,"v":0.0,"t":1733612400}
+{"o":0.0000005834,"h":0.0000005876,"l":0.0000005745,"c":0.0000005755,"v":515643.067283931,"t":1733616000}
+{"o":0.0000005755,"h":0.0000005801,"l":0.000000573,"c":0.0000005778,"v":3732.961175044,"t":1733619600}
+{"o":0.0000005778,"h":0.0000005847,"l":0.0000005722,"c":0.0000005799,"v":518332.369292514,"t":1733623200}
+{"o":0.0000005799,"h":0.0000005844,"l":0.0000005763,"c":0.0000005792,"v":100000.0,"t":1733626800}
+{"o":0.0000005792,"h":0.0000005848,"l":0.0000005783,"c":0.0000005848,"v":0.0,"t":1733630400}
+{"o":0.0000005848,"h":0.0000005909,"l":0.0000005832,"c":0.0000005876,"v":0.0,"t":1733634000}
+{"o":0.0000005876,"h":0.0000005893,"l":0.0000005844,"c":0.0000005855,"v":0.0,"t":1733637600}
+{"o":0.0000005855,"h":0.0000005873,"l":0.0000005837,"c":0.0000005868,"v":0.0,"t":1733641200}
+{"o":0.0000005868,"h":0.0000005936,"l":0.0000005863,"c":0.0000005934,"v":0.0,"t":1733644800}
+{"o":0.0000005934,"h":0.0000005978,"l":0.0000005753,"c":0.0000005806,"v":63918.767886023,"t":1733648400}
+{"o":0.0000005806,"h":0.0000005807,"l":0.0000005744,"c":0.0000005773,"v":0.0,"t":1733652000}
+{"o":0.0000005773,"h":0.0000005785,"l":0.0000005743,"c":0.0000005755,"v":0.0,"t":1733655600}
+{"o":0.0000005755,"h":0.0000005795,"l":0.0000005739,"c":0.0000005762,"v":180151.923831319,"t":1733659200}
+{"o":0.0000005762,"h":0.0000005789,"l":0.0000005723,"c":0.000000574,"v":180151.923831319,"t":1733662800}
+{"o":0.000000574,"h":0.0000005781,"l":0.0000005694,"c":0.0000005735,"v":1299185.693119142,"t":1733666400}
+{"o":0.0000005735,"h":0.0000005769,"l":0.0000005693,"c":0.0000005698,"v":0.0,"t":1733670000}
+{"o":0.0000005698,"h":0.0000005746,"l":0.0000005689,"c":0.0000005733,"v":0.0,"t":1733673600}
+{"o":0.0000005733,"h":0.0000005754,"l":0.0000005713,"c":0.0000005715,"v":0.0,"t":1733677200}
+{"o":0.0000005715,"h":0.0000005754,"l":0.0000005588,"c":0.0000005627,"v":2034127.5578061,"t":1733680800}
+{"o":0.0000005627,"h":0.0000005653,"l":0.0000005589,"c":0.0000005595,"v":0.0,"t":1733684400}
+{"o":0.0000005595,"h":0.0000005625,"l":0.0000005588,"c":0.0000005622,"v":0.0,"t":1733688000}
+{"o":0.0000005622,"h":0.0000005644,"l":0.0000005609,"c":0.0000005613,"v":0.0,"t":1733691600}
+{"o":0.0000005613,"h":0.0000005621,"l":0.0000005588,"c":0.0000005588,"v":0.0,"t":1733695200}
+{"o":0.0000005588,"h":0.0000005608,"l":0.0000005542,"c":0.0000005558,"v":213572.575877997,"t":1733698800}
+{"o":0.0000005558,"h":0.0000005667,"l":0.0000005552,"c":0.0000005639,"v":0.0,"t":1733702400}
+{"o":0.0000005639,"h":0.0000005683,"l":0.0000005611,"c":0.000000567,"v":0.0,"t":1733706000}
+{"o":0.000000567,"h":0.0000005731,"l":0.000000564,"c":0.0000005682,"v":0.0,"t":1733709600}
+{"o":0.0000005682,"h":0.0000005728,"l":0.000000566,"c":0.0000005684,"v":0.0,"t":1733713200}
+{"o":0.0000005684,"h":0.0000005713,"l":0.0000005665,"c":0.0000005668,"v":0.0,"t":1733716800}
+{"o":0.0000005668,"h":0.0000005881,"l":0.0000005591,"c":0.0000005852,"v":7368810.9806611342,"t":1733720400}
+{"o":0.0000005852,"h":0.0000005968,"l":0.0000005851,"c":0.0000005942,"v":473816.927033264,"t":1733724000}
+{"o":0.0000005942,"h":0.0000005999,"l":0.0000005695,"c":0.0000005714,"v":3897557.0793574261,"t":1733727600}
+{"o":0.0000005714,"h":0.0000005848,"l":0.0000005708,"c":0.000000584,"v":0.0,"t":1733731200}
+{"o":0.000000584,"h":0.0000005887,"l":0.0000005789,"c":0.0000005836,"v":0.0,"t":1733734800}
+{"o":0.0000005836,"h":0.0000005852,"l":0.0000005603,"c":0.0000005609,"v":213572.575877997,"t":1733738400}
+{"o":0.0000005609,"h":0.0000006242,"l":0.0000005608,"c":0.0000006211,"v":7938442.1350378934,"t":1733742000}
+{"o":0.0000006211,"h":0.0000006271,"l":0.0000006046,"c":0.0000006049,"v":2792103.2685307791,"t":1733745600}
+{"o":0.0000006049,"h":0.0000006177,"l":0.0000005992,"c":0.0000006113,"v":1313038.5476126461,"t":1733749200}
+{"o":0.0000006113,"h":0.0000006135,"l":0.000000604,"c":0.0000006066,"v":0.0146135,"t":1733752800}
+{"o":0.0000006066,"h":0.0000006289,"l":0.0000006044,"c":0.0000006246,"v":0.0,"t":1733756400}
+{"o":0.0000006246,"h":0.0000006295,"l":0.0000006188,"c":0.0000006237,"v":0.0,"t":1733760000}
+{"o":0.0000006237,"h":0.0000006278,"l":0.0000006115,"c":0.0000006183,"v":21080.288538345,"t":1733763600}
+{"o":0.0000006183,"h":0.0000006216,"l":0.0000006099,"c":0.0000006178,"v":272096.216119419,"t":1733767200}
+{"o":0.0000006178,"h":0.0000006308,"l":0.0000005967,"c":0.0000006071,"v":5813322.3818723373,"t":1733770800}
+{"o":0.0000006071,"h":0.0000006166,"l":0.000000598,"c":0.0000006107,"v":36892.748125287,"t":1733774400}
+{"o":0.0000006107,"h":0.0000006543,"l":0.0000006006,"c":0.0000006079,"v":247342.7706408,"t":1733778000}
+{"o":0.0000006079,"h":0.0000006443,"l":0.0000006058,"c":0.0000006085,"v":0.0,"t":1733781600}
+{"o":0.0000006085,"h":0.0000006136,"l":0.0000006022,"c":0.0000006117,"v":0.0,"t":1733785200}
+{"o":0.0000006117,"h":0.0000006206,"l":0.0000005998,"c":0.0000006088,"v":0.0,"t":1733788800}
+{"o":0.0000006088,"h":0.0000006141,"l":0.0000005882,"c":0.0000005894,"v":1561855.5550374419,"t":1733792400}
+{"o":0.0000005894,"h":0.0000006074,"l":0.0000005878,"c":0.0000006047,"v":839176.645417117,"t":1733796000}
+{"o":0.0000006047,"h":0.0000006246,"l":0.0000005964,"c":0.0000005965,"v":0.0,"t":1733799600}
+{"o":0.0000005965,"h":0.0000006067,"l":0.0000005947,"c":0.0000005956,"v":0.0,"t":1733803200}
+{"o":0.0000005956,"h":0.0000006002,"l":0.0000005791,"c":0.0000005822,"v":2032427.743444545,"t":1733806800}
+{"o":0.0000005822,"h":0.0000006154,"l":0.0000005757,"c":0.0000005982,"v":7105260.7179342089,"t":1733810400}
+{"o":0.0000005982,"h":0.0000006047,"l":0.000000595,"c":0.0000005973,"v":18347.53837481,"t":1733814000}
+{"o":0.0000005973,"h":0.0000006093,"l":0.000000596,"c":0.0000006045,"v":780096.3386149721,"t":1733817600}
+{"o":0.0000006045,"h":0.0000006078,"l":0.0000006004,"c":0.0000006049,"v":0.0,"t":1733821200}
+{"o":0.0000006049,"h":0.0000006072,"l":0.000000601,"c":0.0000006043,"v":0.0,"t":1733824800}
+{"o":0.0000006043,"h":0.0000006169,"l":0.000000604,"c":0.0000006106,"v":1947912.682083189,"t":1733828400}
+{"o":0.0000006106,"h":0.0000006278,"l":0.0000005984,"c":0.0000006136,"v":923.85964044,"t":1733832000}
+{"o":0.0000006136,"h":0.0000006143,"l":0.0000006009,"c":0.0000006033,"v":409046.337144635,"t":1733835600}
+{"o":0.0000006033,"h":0.0000006124,"l":0.0000005907,"c":0.0000006029,"v":293017.043808554,"t":1733839200}
+{"o":0.0000006029,"h":0.0000006337,"l":0.0000005329,"c":0.0000005626,"v":8891437.7800932992,"t":1733842800}
+{"o":0.0000005626,"h":0.0000005694,"l":0.0000005329,"c":0.000000536,"v":563228.869057887,"t":1733846400}
+{"o":0.000000536,"h":0.0000005553,"l":0.0000005351,"c":0.0000005545,"v":0.0,"t":1733850000}
+{"o":0.0000005545,"h":0.00000056,"l":0.0000005057,"c":0.000000528,"v":12702101.0611875933,"t":1733853600}
+{"o":0.000000528,"h":0.0000005423,"l":0.0000005192,"c":0.0000005342,"v":1730708.69756001,"t":1733857200}
+{"o":0.0000005342,"h":0.0000005361,"l":0.0000005102,"c":0.0000005124,"v":5890427.6055139434,"t":1733860800}
+{"o":0.0000005124,"h":0.0000005295,"l":0.0000005056,"c":0.0000005268,"v":1223589.321266342,"t":1733864400}
+{"o":0.0000005268,"h":0.0000005303,"l":0.0000005154,"c":0.0000005256,"v":1932562.5531189169,"t":1733868000}
+{"o":0.0000005256,"h":0.0000005384,"l":0.0000005202,"c":0.0000005281,"v":1814977.4529364689,"t":1733871600}
+{"o":0.0000005281,"h":0.0000005334,"l":0.0000005234,"c":0.0000005247,"v":0.0,"t":1733875200}
+{"o":0.0000005247,"h":0.0000005336,"l":0.0000005123,"c":0.000000523,"v":1644862.064771004,"t":1733878800}
+{"o":0.000000523,"h":0.0000005239,"l":0.000000511,"c":0.0000005135,"v":0.0,"t":1733882400}
+{"o":0.0000005135,"h":0.0000005139,"l":0.0000005055,"c":0.0000005056,"v":0.0,"t":1733886000}
+{"o":0.0000005056,"h":0.0000005192,"l":0.0000005042,"c":0.0000005168,"v":79414.722433856,"t":1733889600}
+{"o":0.0000005168,"h":0.0000005209,"l":0.0000005158,"c":0.0000005176,"v":0.0,"t":1733893200}
+{"o":0.0000005176,"h":0.0000005186,"l":0.0000005129,"c":0.0000005142,"v":0.0,"t":1733896800}
+{"o":0.0000005142,"h":0.0000005268,"l":0.0000005067,"c":0.0000005109,"v":4409944.705671018,"t":1733900400}
+{"o":0.0000005109,"h":0.0000005113,"l":0.0000005006,"c":0.0000005029,"v":0.0,"t":1733904000}
+{"o":0.0000005029,"h":0.0000005062,"l":0.0000005007,"c":0.0000005014,"v":0.0,"t":1733907600}
+{"o":0.0000005014,"h":0.0000005016,"l":0.0000004983,"c":0.0000004985,"v":0.0,"t":1733911200}
+{"o":0.0000004985,"h":0.0000005012,"l":0.0000004927,"c":0.0000004965,"v":0.0,"t":1733914800}
+{"o":0.0000004965,"h":0.0000005108,"l":0.0000004925,"c":0.0000005094,"v":110539.704231184,"t":1733918400}
+{"o":0.0000005094,"h":0.0000005464,"l":0.0000005036,"c":0.0000005396,"v":10000000.0,"t":1733922000}
+{"o":0.0000005396,"h":0.000000544,"l":0.0000005368,"c":0.0000005376,"v":0.0,"t":1733925600}
+{"o":0.0000005376,"h":0.0000005727,"l":0.0000005298,"c":0.0000005691,"v":41138.309806469,"t":1733929200}
+{"o":0.0000005691,"h":0.0000005734,"l":0.0000005634,"c":0.0000005673,"v":0.0,"t":1733932800}
+{"o":0.0000005673,"h":0.0000005731,"l":0.0000005641,"c":0.0000005698,"v":0.0,"t":1733936400}
+{"o":0.0000005698,"h":0.000000588,"l":0.0000005665,"c":0.0000005837,"v":2203877.959311923,"t":1733940000}
+{"o":0.0000005837,"h":0.0000005856,"l":0.0000005636,"c":0.00000057,"v":4325042.9031799315,"t":1733943600}
+{"o":0.00000057,"h":0.0000005737,"l":0.0000005658,"c":0.0000005722,"v":0.0,"t":1733947200}
+{"o":0.0000005722,"h":0.0000005756,"l":0.0000005711,"c":0.0000005723,"v":0.0,"t":1733950800}
+{"o":0.0000005723,"h":0.0000005747,"l":0.0000005712,"c":0.0000005743,"v":0.0,"t":1733954400}
+{"o":0.0000005743,"h":0.0000005784,"l":0.000000573,"c":0.0000005771,"v":1685703.1676508598,"t":1733958000}
+{"o":0.0000005771,"h":0.0000005793,"l":0.0000005756,"c":0.0000005771,"v":0.0,"t":1733961600}
+{"o":0.0000005771,"h":0.0000005847,"l":0.0000005757,"c":0.0000005835,"v":694990.11888682,"t":1733965200}
+{"o":0.0000005835,"h":0.0000005906,"l":0.0000005736,"c":0.0000005802,"v":1453151.155462123,"t":1733968800}
+{"o":0.0000005802,"h":0.0000005837,"l":0.0000005729,"c":0.0000005771,"v":0.0,"t":1733972400}
+{"o":0.0000005771,"h":0.0000006028,"l":0.0000005744,"c":0.0000005973,"v":2340012.8758937828,"t":1733976000}
+{"o":0.0000005973,"h":0.0000005984,"l":0.0000005895,"c":0.0000005937,"v":0.0,"t":1733979600}
+{"o":0.0000005937,"h":0.0000005997,"l":0.0000005887,"c":0.0000005971,"v":624343.1467964679,"t":1733983200}
+{"o":0.0000005971,"h":0.0000005981,"l":0.0000005935,"c":0.0000005976,"v":0.0,"t":1733986800}
+{"o":0.0000005976,"h":0.0000005977,"l":0.0000005908,"c":0.0000005918,"v":0.0,"t":1733990400}
+{"o":0.0000005918,"h":0.0000005972,"l":0.0000005886,"c":0.0000005969,"v":79414.722433855,"t":1733994000}
+{"o":0.0000005969,"h":0.0000006036,"l":0.0000005966,"c":0.0000006016,"v":0.0,"t":1733997600}
+{"o":0.0000006016,"h":0.0000006061,"l":0.0000006008,"c":0.0000006027,"v":0.0,"t":1734001200}
+{"o":0.0000006027,"h":0.0000006034,"l":0.0000005972,"c":0.0000005988,"v":852374.608483966,"t":1734004800}
+{"o":0.0000005988,"h":0.0000006197,"l":0.0000005932,"c":0.0000006,"v":3810928.7420629961,"t":1734008400}
+{"o":0.0000006,"h":0.0000006075,"l":0.0000005915,"c":0.0000005974,"v":1064025.636877662,"t":1734012000}
+{"o":0.0000005974,"h":0.0000006036,"l":0.0000005968,"c":0.0000006005,"v":0.0,"t":1734015600}
+{"o":0.0000006005,"h":0.0000006077,"l":0.0000005933,"c":0.0000006068,"v":494492.471363001,"t":1734019200}
+{"o":0.0000006068,"h":0.0000006069,"l":0.0000005925,"c":0.0000005967,"v":249949.662396084,"t":1734022800}
+{"o":0.0000005967,"h":0.0000006093,"l":0.0000005952,"c":0.0000006078,"v":34545.582453063,"t":1734026400}
+{"o":0.0000006078,"h":0.0000006209,"l":0.000000607,"c":0.000000619,"v":0.0,"t":1734030000}
+{"o":0.000000619,"h":0.0000006194,"l":0.0000005965,"c":0.0000005988,"v":13994.227486073,"t":1734033600}
+{"o":0.0000005988,"h":0.000000605,"l":0.0000005275,"c":0.0000005367,"v":12930587.5215760767,"t":1734037200}
+{"o":0.0000005367,"h":0.0000005413,"l":0.0000005315,"c":0.0000005321,"v":1052.21755189,"t":1734040800}
+{"o":0.0000005321,"h":0.0000005385,"l":0.0000005311,"c":0.0000005351,"v":0.0,"t":1734044400}
+{"o":0.0000005351,"h":0.0000005367,"l":0.0000005314,"c":0.0000005346,"v":0.0,"t":1734048000}
+{"o":0.0000005346,"h":0.0000005414,"l":0.0000005343,"c":0.0000005369,"v":0.0,"t":1734051600}
+{"o":0.0000005369,"h":0.0000005391,"l":0.0000005312,"c":0.0000005339,"v":0.0,"t":1734055200}
+{"o":0.0000005339,"h":0.0000005358,"l":0.0000005327,"c":0.0000005345,"v":0.0,"t":1734058800}
+{"o":0.0000005345,"h":0.0000005415,"l":0.0000005337,"c":0.0000005404,"v":700000.0,"t":1734062400}
+{"o":0.0000005404,"h":0.0000005413,"l":0.0000005382,"c":0.0000005411,"v":0.0,"t":1734066000}
+{"o":0.0000005411,"h":0.0000005486,"l":0.0000005386,"c":0.0000005448,"v":0.0,"t":1734069600}
+{"o":0.0000005448,"h":0.0000005522,"l":0.0000005363,"c":0.0000005371,"v":147853.0,"t":1734073200}
+{"o":0.0000005371,"h":0.0000005394,"l":0.0000005336,"c":0.000000534,"v":0.0,"t":1734076800}
+{"o":0.000000534,"h":0.0000005462,"l":0.0000005331,"c":0.0000005437,"v":1223933.1638252221,"t":1734080400}
+{"o":0.0000005437,"h":0.0000005467,"l":0.0000005408,"c":0.0000005417,"v":0.0,"t":1734084000}
+{"o":0.0000005417,"h":0.0000005432,"l":0.000000539,"c":0.0000005432,"v":0.0,"t":1734087600}
+{"o":0.0000005432,"h":0.0000005458,"l":0.0000005186,"c":0.0000005214,"v":4438144.4449625574,"t":1734091200}
+{"o":0.0000005214,"h":0.0000005302,"l":0.0000004595,"c":0.0000004639,"v":10001167.9905235656,"t":1734094800}
+{"o":0.0000004639,"h":0.0000004682,"l":0.0000004619,"c":0.0000004643,"v":441010.558317787,"t":1734098400}
+{"o":0.0000004643,"h":0.000000477,"l":0.0000004597,"c":0.0000004706,"v":1917701.3987968909,"t":1734102000}
+{"o":0.0000004706,"h":0.0000004718,"l":0.0000004626,"c":0.0000004668,"v":215872.637992405,"t":1734105600}
+{"o":0.0000004668,"h":0.000000467,"l":0.0000004561,"c":0.0000004572,"v":431372.041214539,"t":1734109200}
+{"o":0.0000004572,"h":0.000000461,"l":0.0000004566,"c":0.0000004597,"v":0.0,"t":1734112800}
+{"o":0.0000004597,"h":0.0000004622,"l":0.0000004568,"c":0.0000004572,"v":0.0,"t":1734116400}
+{"o":0.0000004572,"h":0.0000004578,"l":0.000000436,"c":0.0000004373,"v":5907525.9719548663,"t":1734120000}
+{"o":0.0000004373,"h":0.000000439,"l":0.0000004305,"c":0.0000004315,"v":778750.990423852,"t":1734123600}
+{"o":0.0000004315,"h":0.0000004558,"l":0.0000004099,"c":0.0000004503,"v":17565630.0294026211,"t":1734127200}
+{"o":0.0000004503,"h":0.0000004818,"l":0.0000004477,"c":0.0000004762,"v":7294004.6801966662,"t":1734130800}
+{"o":0.0000004762,"h":0.0000004786,"l":0.0000004753,"c":0.000000477,"v":0.0,"t":1734134400}
+{"o":0.000000477,"h":0.0000004772,"l":0.0000004715,"c":0.0000004745,"v":0.0,"t":1734138000}
+{"o":0.0000004745,"h":0.0000004759,"l":0.0000004719,"c":0.0000004739,"v":0.0,"t":1734141600}
+{"o":0.0000004739,"h":0.0000004766,"l":0.0000004726,"c":0.0000004752,"v":17658.343285525,"t":1734145200}
+{"o":0.0000004752,"h":0.0000004843,"l":0.000000475,"c":0.0000004819,"v":2297545.2540472439,"t":1734148800}
+{"o":0.0000004819,"h":0.0000004827,"l":0.0000004804,"c":0.0000004804,"v":0.0,"t":1734152400}
+{"o":0.0000004804,"h":0.0000004809,"l":0.0000004772,"c":0.0000004794,"v":0.0,"t":1734156000}
+{"o":0.0000004794,"h":0.0000004925,"l":0.0000004786,"c":0.0000004921,"v":1011491.972717287,"t":1734159600}
+{"o":0.0000004921,"h":0.0000004937,"l":0.0000004904,"c":0.0000004913,"v":0.0,"t":1734163200}
+{"o":0.0000004913,"h":0.0000004933,"l":0.0000004905,"c":0.0000004922,"v":0.0,"t":1734166800}
+{"o":0.0000004922,"h":0.0000004951,"l":0.0000004919,"c":0.0000004943,"v":0.0,"t":1734170400}
+{"o":0.0000004943,"h":0.0000004962,"l":0.0000004936,"c":0.0000004957,"v":0.0,"t":1734174000}
+{"o":0.0000004957,"h":0.0000005008,"l":0.000000495,"c":0.0000005001,"v":0.0,"t":1734177600}
+{"o":0.0000005001,"h":0.0000005061,"l":0.0000004926,"c":0.0000004967,"v":66292.28606156,"t":1734181200}
+{"o":0.0000004967,"h":0.0000005053,"l":0.0000004914,"c":0.0000005015,"v":1834676.3797746538,"t":1734184800}
+{"o":0.0000005015,"h":0.0000005023,"l":0.0000004941,"c":0.0000004959,"v":1401564.5504471371,"t":1734188400}
+{"o":0.0000004959,"h":0.0000006311,"l":0.0000004954,"c":0.0000005062,"v":40276233.0730610192,"t":1734192000}
+{"o":0.0000005062,"h":0.0000005145,"l":0.000000505,"c":0.0000005137,"v":0.0,"t":1734195600}
+{"o":0.0000005137,"h":0.0000005199,"l":0.0000005115,"c":0.0000005148,"v":0.0,"t":1734199200}
+{"o":0.0000005148,"h":0.0000005207,"l":0.0000005072,"c":0.0000005099,"v":680487.906249999,"t":1734202800}
+{"o":0.0000005099,"h":0.0000005169,"l":0.0000005087,"c":0.0000005157,"v":0.0,"t":1734206400}
+{"o":0.0000005157,"h":0.0000005366,"l":0.0000005106,"c":0.0000005321,"v":4369830.3054968268,"t":1734210000}
+{"o":0.0000005321,"h":0.000000534,"l":0.0000005268,"c":0.0000005305,"v":0.0,"t":1734213600}
+{"o":0.0000005305,"h":0.000000531,"l":0.0000005235,"c":0.0000005259,"v":0.0,"t":1734217200}
+{"o":0.0000005259,"h":0.0000005393,"l":0.0000005243,"c":0.000000537,"v":110970.975868362,"t":1734220800}
+{"o":0.000000537,"h":0.0000005374,"l":0.0000005328,"c":0.0000005335,"v":0.0,"t":1734224400}
+{"o":0.0000005335,"h":0.0000005344,"l":0.0000005322,"c":0.0000005341,"v":0.0,"t":1734228000}
+{"o":0.0000005341,"h":0.000000538,"l":0.0000005337,"c":0.000000538,"v":0.0,"t":1734231600}
+{"o":0.000000538,"h":0.0000005409,"l":0.0000005321,"c":0.0000005385,"v":185442.464542391,"t":1734235200}
+{"o":0.0000005385,"h":0.000000604,"l":0.000000536,"c":0.0000006036,"v":10887009.9908456318,"t":1734238800}
+{"o":0.0000006036,"h":0.0000006088,"l":0.0000005968,"c":0.0000006024,"v":425002.825665889,"t":1734242400}
+{"o":0.0000006024,"h":0.0000006096,"l":0.0000006009,"c":0.0000006051,"v":0.0,"t":1734246000}
+{"o":0.0000006051,"h":0.0000006074,"l":0.0000005988,"c":0.0000005993,"v":492858.390393068,"t":1734249600}
+{"o":0.0000005993,"h":0.0000006038,"l":0.0000005969,"c":0.0000006003,"v":550000.0,"t":1734253200}
+{"o":0.0000006003,"h":0.0000006036,"l":0.0000005978,"c":0.0000006034,"v":0.0,"t":1734256800}
+{"o":0.0000006034,"h":0.0000006421,"l":0.000000602,"c":0.00000064,"v":6673517.5369473333,"t":1734260400}
+{"o":0.00000064,"h":0.0000006431,"l":0.0000006306,"c":0.0000006333,"v":664287.17193564,"t":1734264000}
+{"o":0.0000006333,"h":0.0000006422,"l":0.0000006293,"c":0.0000006327,"v":2422912.6096531921,"t":1734267600}
+{"o":0.0000006327,"h":0.0000006329,"l":0.0000006198,"c":0.0000006246,"v":4151.710790529,"t":1734271200}
+{"o":0.0000006246,"h":0.0000006458,"l":0.0000006243,"c":0.0000006427,"v":1942394.9687201509,"t":1734274800}
+{"o":0.0000006427,"h":0.0000006897,"l":0.0000006348,"c":0.0000006487,"v":13173265.2866048422,"t":1734278400}
+{"o":0.0000006487,"h":0.0000006812,"l":0.0000006481,"c":0.0000006791,"v":3228172.0637634839,"t":1734282000}
+{"o":0.0000006791,"h":0.0000006826,"l":0.0000006498,"c":0.0000006528,"v":3762232.3481143578,"t":1734285600}
+{"o":0.0000006528,"h":0.0000006587,"l":0.0000006493,"c":0.0000006573,"v":535880.2772160559,"t":1734289200}
+{"o":0.0000006573,"h":0.0000006709,"l":0.0000006566,"c":0.000000667,"v":2304969.7892680261,"t":1734292800}
+{"o":0.000000667,"h":0.0000006968,"l":0.0000006667,"c":0.0000006905,"v":3294939.3204283873,"t":1734296400}
+{"o":0.0000006905,"h":0.0000009102,"l":0.0000006779,"c":0.0000008931,"v":21795737.2291945964,"t":1734300000}
+{"o":0.0000008931,"h":0.0000008934,"l":0.0000007183,"c":0.0000007299,"v":15508314.8404251281,"t":1734303600}
+{"o":0.0000007299,"h":0.0000007546,"l":0.0000007187,"c":0.0000007432,"v":892624.3289130019,"t":1734307200}
+{"o":0.0000007432,"h":0.0000007552,"l":0.0000007328,"c":0.0000007377,"v":7684778.0046132943,"t":1734310800}
+{"o":0.0000007377,"h":0.0000007639,"l":0.0000007349,"c":0.0000007629,"v":2533118.358194238,"t":1734314400}
+{"o":0.0000007629,"h":0.0000007862,"l":0.0000007608,"c":0.0000007835,"v":3417635.8803093559,"t":1734318000}
+{"o":0.0000007835,"h":0.0000007911,"l":0.0000007766,"c":0.0000007813,"v":2034487.5017949929,"t":1734321600}
+{"o":0.0000007813,"h":0.0000007853,"l":0.0000007752,"c":0.0000007757,"v":247832.836491195,"t":1734325200}
+{"o":0.0000007757,"h":0.0000007774,"l":0.0000007473,"c":0.00000075,"v":5209915.216379053,"t":1734328800}
+{"o":0.00000075,"h":0.0000007509,"l":0.0000007145,"c":0.000000717,"v":878324.948244391,"t":1734332400}
+{"o":0.000000717,"h":0.0000007278,"l":0.0000006965,"c":0.0000007083,"v":3547534.5670371614,"t":1734336000}
+{"o":0.0000007083,"h":0.0000007134,"l":0.0000007071,"c":0.000000713,"v":0.0,"t":1734339600}
+{"o":0.000000713,"h":0.0000007241,"l":0.0000007119,"c":0.0000007162,"v":0.0,"t":1734343200}
+{"o":0.0000007162,"h":0.000000733,"l":0.0000007039,"c":0.0000007167,"v":65054.928272043,"t":1734346800}
+{"o":0.0000007167,"h":0.0000007243,"l":0.0000006971,"c":0.0000007027,"v":2367979.4310997101,"t":1734350400}
+{"o":0.0000007027,"h":0.000000706,"l":0.0000006813,"c":0.000000682,"v":1475692.9620021419,"t":1734354000}
+{"o":0.000000682,"h":0.0000006931,"l":0.0000006761,"c":0.0000006827,"v":577469.767896952,"t":1734357600}
+{"o":0.0000006827,"h":0.0000006857,"l":0.0000006779,"c":0.0000006814,"v":0.0,"t":1734361200}
+{"o":0.0000006814,"h":0.0000006902,"l":0.0000006731,"c":0.0000006847,"v":62166.118879379,"t":1734364800}
+{"o":0.0000006847,"h":0.0000006894,"l":0.0000006767,"c":0.0000006865,"v":67755.556646665,"t":1734368400}
+{"o":0.0000006865,"h":0.0000006902,"l":0.000000679,"c":0.0000006792,"v":0.0,"t":1734372000}
+{"o":0.0000006792,"h":0.0000006945,"l":0.0000006764,"c":0.0000006872,"v":65812.756834295,"t":1734375600}
+{"o":0.0000006872,"h":0.0000006974,"l":0.0000006826,"c":0.0000006894,"v":498319.524976277,"t":1734379200}
+{"o":0.0000006894,"h":0.0000006894,"l":0.000000635,"c":0.0000006353,"v":11575621.5093617681,"t":1734382800}
+{"o":0.0000006353,"h":0.000000641,"l":0.0000005969,"c":0.0000006051,"v":1359957.9679322732,"t":1734386400}
+{"o":0.0000006051,"h":0.0000006107,"l":0.0000006036,"c":0.0000006098,"v":0.0,"t":1734390000}
+{"o":0.0000006098,"h":0.0000006223,"l":0.0000006066,"c":0.0000006204,"v":156827.587207764,"t":1734393600}
+{"o":0.0000006204,"h":0.0000006216,"l":0.0000006118,"c":0.0000006135,"v":0.0,"t":1734397200}
+{"o":0.0000006135,"h":0.0000006165,"l":0.0000005942,"c":0.0000005981,"v":2519513.0565621918,"t":1734400800}
+{"o":0.0000005981,"h":0.0000006015,"l":0.0000005932,"c":0.000000594,"v":0.0,"t":1734404400}
+{"o":0.000000594,"h":0.0000006027,"l":0.000000587,"c":0.0000005911,"v":507357.755129828,"t":1734408000}
+{"o":0.0000005911,"h":0.0000005942,"l":0.0000005855,"c":0.0000005862,"v":737735.867751852,"t":1734411600}
+{"o":0.0000005862,"h":0.0000006039,"l":0.0000005834,"c":0.0000006004,"v":2614330.332645725,"t":1734415200}
+{"o":0.0000006004,"h":0.0000006094,"l":0.0000005963,"c":0.0000006072,"v":1293570.6492127331,"t":1734418800}
+{"o":0.0000006072,"h":0.0000006105,"l":0.0000005988,"c":0.0000006028,"v":0.0,"t":1734422400}
+{"o":0.0000006028,"h":0.0000006132,"l":0.0000005889,"c":0.0000005955,"v":1126039.858066339,"t":1734426000}
+{"o":0.0000005955,"h":0.0000005995,"l":0.0000005905,"c":0.0000005928,"v":0.0,"t":1734429600}
+{"o":0.0000005928,"h":0.0000005976,"l":0.0000005915,"c":0.0000005963,"v":0.0,"t":1734433200}
+{"o":0.0000005963,"h":0.0000006344,"l":0.0000005774,"c":0.0000006113,"v":7471535.2397113666,"t":1734436800}
+{"o":0.0000006113,"h":0.0000006273,"l":0.0000005994,"c":0.0000006103,"v":202552.595170208,"t":1734440400}
+{"o":0.0000006103,"h":0.000000623,"l":0.0000006004,"c":0.000000606,"v":754507.047951809,"t":1734444000}
+{"o":0.000000606,"h":0.0000006202,"l":0.0000006015,"c":0.000000606,"v":65807.66617717,"t":1734447600}
+{"o":0.000000606,"h":0.0000006078,"l":0.000000588,"c":0.0000005888,"v":0.0,"t":1734451200}
+{"o":0.0000005888,"h":0.0000006147,"l":0.0000005851,"c":0.0000006078,"v":317097.786444689,"t":1734454800}
+{"o":0.0000006078,"h":0.0000006224,"l":0.0000006039,"c":0.0000006136,"v":848208.184203336,"t":1734458400}
+{"o":0.0000006136,"h":0.0000006183,"l":0.0000006071,"c":0.0000006108,"v":134343.146796468,"t":1734462000}
+{"o":0.0000006108,"h":0.0000006188,"l":0.0000006034,"c":0.0000006091,"v":976759.013972823,"t":1734465600}
+{"o":0.0000006091,"h":0.0000006146,"l":0.0000006081,"c":0.0000006121,"v":163876.243424645,"t":1734469200}
+{"o":0.0000006121,"h":0.000000625,"l":0.0000006114,"c":0.0000006182,"v":847761.553145261,"t":1734472800}
+{"o":0.0000006182,"h":0.000000627,"l":0.0000006177,"c":0.0000006196,"v":0.0,"t":1734476400}
+{"o":0.0000006196,"h":0.0000006238,"l":0.0000006117,"c":0.0000006166,"v":0.0,"t":1734480000}
+{"o":0.0000006166,"h":0.0000006341,"l":0.0000006141,"c":0.0000006328,"v":359407.518687701,"t":1734483600}
+{"o":0.0000006328,"h":0.0000006351,"l":0.0000006265,"c":0.0000006323,"v":0.0,"t":1734487200}
+{"o":0.0000006323,"h":0.0000006374,"l":0.000000629,"c":0.0000006358,"v":0.0,"t":1734490800}
+{"o":0.0000006358,"h":0.0000006433,"l":0.0000006346,"c":0.0000006368,"v":0.0,"t":1734494400}
+{"o":0.0000006368,"h":0.0000006422,"l":0.0000006212,"c":0.0000006285,"v":1032919.710667805,"t":1734498000}
+{"o":0.0000006285,"h":0.0000006349,"l":0.0000006222,"c":0.0000006262,"v":200000.0,"t":1734501600}
+{"o":0.0000006262,"h":0.0000006359,"l":0.0000006211,"c":0.0000006324,"v":1267136.1046636759,"t":1734505200}
+{"o":0.0000006324,"h":0.0000006372,"l":0.0000006285,"c":0.0000006328,"v":0.0,"t":1734508800}
+{"o":0.0000006328,"h":0.0000007552,"l":0.0000006271,"c":0.0000007516,"v":24914351.5816508122,"t":1734512400}
+{"o":0.0000007516,"h":0.0000007552,"l":0.0000007109,"c":0.0000007155,"v":1296102.0749531491,"t":1734516000}
+{"o":0.0000007155,"h":0.0000007161,"l":0.0000007066,"c":0.0000007105,"v":1220853.561466764,"t":1734519600}
+{"o":0.0000007105,"h":0.000000717,"l":0.0000007037,"c":0.0000007109,"v":115532.470103849,"t":1734523200}
+{"o":0.0000007109,"h":0.0000007166,"l":0.0000006953,"c":0.0000007028,"v":570000.0,"t":1734526800}
+{"o":0.0000007028,"h":0.0000007056,"l":0.0000006971,"c":0.0000007036,"v":0.0,"t":1734530400}
+{"o":0.0000007036,"h":0.0000007067,"l":0.0000006836,"c":0.0000006869,"v":3254451.0,"t":1734534000}
+{"o":0.0000006869,"h":0.0000006952,"l":0.0000006846,"c":0.0000006918,"v":0.0,"t":1734537600}
+{"o":0.0000006918,"h":0.0000006991,"l":0.0000006868,"c":0.0000006903,"v":0.0,"t":1734541200}
+{"o":0.0000006903,"h":0.0000006946,"l":0.0000006858,"c":0.0000006863,"v":81.254318689,"t":1734544800}
+{"o":0.0000006863,"h":0.0000007068,"l":0.0000006199,"c":0.0000006391,"v":8739366.2657170612,"t":1734548400}
+{"o":0.0000006391,"h":0.0000006584,"l":0.0000006004,"c":0.0000006165,"v":1637736.0330535311,"t":1734552000}
+{"o":0.0000006165,"h":0.0000006373,"l":0.0000006072,"c":0.0000006184,"v":466257.7931895599,"t":1734555600}
+{"o":0.0000006184,"h":0.0000006539,"l":0.0000006147,"c":0.0000006463,"v":4799248.534687344,"t":1734559200}
+{"o":0.0000006463,"h":0.0000006582,"l":0.0000006427,"c":0.0000006471,"v":277769.833229267,"t":1734562800}
+{"o":0.0000006471,"h":0.0000006502,"l":0.0000006392,"c":0.0000006426,"v":0.0,"t":1734566400}
+{"o":0.0000006426,"h":0.0000006594,"l":0.0000006378,"c":0.0000006531,"v":67755.556646665,"t":1734570000}
+{"o":0.0000006531,"h":0.0000006696,"l":0.0000006411,"c":0.0000006415,"v":307381.663341737,"t":1734573600}
+{"o":0.0000006415,"h":0.0000006442,"l":0.0000006253,"c":0.0000006321,"v":0.0,"t":1734577200}
+{"o":0.0000006321,"h":0.0000006375,"l":0.0000006293,"c":0.000000636,"v":0.0,"t":1734580800}
+{"o":0.000000636,"h":0.000000637,"l":0.0000006269,"c":0.0000006288,"v":0.0,"t":1734584400}
+{"o":0.0000006288,"h":0.0000006328,"l":0.0000006245,"c":0.0000006274,"v":0.0,"t":1734588000}
+{"o":0.0000006274,"h":0.0000006285,"l":0.0000006203,"c":0.000000623,"v":0.0,"t":1734591600}
+{"o":0.000000623,"h":0.0000006337,"l":0.000000623,"c":0.0000006321,"v":0.0,"t":1734595200}
+{"o":0.0000006321,"h":0.0000006545,"l":0.0000006276,"c":0.0000006483,"v":152088.27723096,"t":1734598800}
+{"o":0.0000006483,"h":0.0000006616,"l":0.0000006442,"c":0.0000006578,"v":460978.2840563019,"t":1734602400}
+{"o":0.0000006578,"h":0.000000661,"l":0.0000006567,"c":0.0000006576,"v":0.0,"t":1734606000}
+{"o":0.0000006576,"h":0.00000067,"l":0.0000006388,"c":0.000000651,"v":71293.030910685,"t":1734609600}
+{"o":0.000000651,"h":0.0000006534,"l":0.0000006455,"c":0.0000006499,"v":1175306.867128219,"t":1734613200}
+{"o":0.0000006499,"h":0.000000657,"l":0.0000006412,"c":0.0000006542,"v":0.0,"t":1734616800}
+{"o":0.0000006542,"h":0.0000006699,"l":0.0000006541,"c":0.0000006571,"v":0.0,"t":1734620400}
+{"o":0.0000006571,"h":0.0000006675,"l":0.0000006526,"c":0.000000655,"v":0.0,"t":1734624000}
+{"o":0.000000655,"h":0.0000006929,"l":0.0000006548,"c":0.0000006852,"v":0.0,"t":1734627600}
+{"o":0.0000006852,"h":0.0000007254,"l":0.000000678,"c":0.0000006938,"v":0.0,"t":1734631200}
+{"o":0.0000006938,"h":0.0000007231,"l":0.0000006879,"c":0.0000007048,"v":0.0,"t":1734634800}
+{"o":0.0000007048,"h":0.0000007222,"l":0.0000006902,"c":0.0000006983,"v":0.0,"t":1734638400}
+{"o":0.0000006983,"h":0.000000704,"l":0.0000006783,"c":0.0000006939,"v":0.0,"t":1734642000}
+{"o":0.0000006939,"h":0.0000007018,"l":0.0000006849,"c":0.0000006859,"v":0.0,"t":1734645600}
+{"o":0.0000006859,"h":0.0000006991,"l":0.0000006424,"c":0.0000006708,"v":3808550.2747529694,"t":1734649200}
+{"o":0.0000006708,"h":0.000000678,"l":0.0000006607,"c":0.0000006656,"v":0.0,"t":1734652800}
+{"o":0.0000006656,"h":0.0000006727,"l":0.0000006588,"c":0.000000667,"v":100000.0,"t":1734656400}
+{"o":0.000000667,"h":0.0000006683,"l":0.0000006476,"c":0.0000006519,"v":0.0,"t":1734660000}
+{"o":0.0000006519,"h":0.0000006604,"l":0.0000006508,"c":0.0000006593,"v":0.0,"t":1734663600}
+{"o":0.0000006593,"h":0.0000006732,"l":0.0000006542,"c":0.0000006725,"v":276909.214256036,"t":1734667200}
+{"o":0.0000006725,"h":0.000000682,"l":0.00000067,"c":0.0000006799,"v":0.0,"t":1734670800}
+{"o":0.0000006799,"h":0.0000006965,"l":0.0000006738,"c":0.0000006905,"v":0.0,"t":1734674400}
+{"o":0.0000006905,"h":0.0000006906,"l":0.0000006719,"c":0.0000006848,"v":0.0,"t":1734678000}
+{"o":0.0000006848,"h":0.0000007597,"l":0.000000684,"c":0.0000007211,"v":0.0,"t":1734681600}
+{"o":0.0000007211,"h":0.0000007355,"l":0.0000006565,"c":0.0000006699,"v":304891.871868669,"t":1734685200}
+{"o":0.0000006699,"h":0.0000006938,"l":0.0000006641,"c":0.0000006706,"v":0.0,"t":1734688800}
+{"o":0.0000006706,"h":0.0000006992,"l":0.0000006646,"c":0.0000006961,"v":0.0,"t":1734692400}
+{"o":0.0000006961,"h":0.0000006968,"l":0.0000006601,"c":0.0000006661,"v":0.0,"t":1734696000}
+{"o":0.0000006661,"h":0.000000672,"l":0.0000006484,"c":0.0000006497,"v":0.0,"t":1734699600}
+{"o":0.0000006497,"h":0.000000665,"l":0.0000006457,"c":0.0000006581,"v":499168.05404151,"t":1734703200}
+{"o":0.0000006581,"h":0.0000006612,"l":0.0000006481,"c":0.0000006527,"v":0.0,"t":1734706800}
+{"o":0.0000006527,"h":0.0000006581,"l":0.0000006424,"c":0.0000006492,"v":0.0,"t":1734710400}
+{"o":0.0000006492,"h":0.000000663,"l":0.0000006422,"c":0.0000006554,"v":105864.007364401,"t":1734714000}
+{"o":0.0000006554,"h":0.0000006663,"l":0.0000006541,"c":0.000000661,"v":0.0,"t":1734717600}
+{"o":0.000000661,"h":0.000000661,"l":0.0000006356,"c":0.000000641,"v":2541585.2297709333,"t":1734721200}
+{"o":0.000000641,"h":0.0000006506,"l":0.0000006409,"c":0.0000006464,"v":0.0,"t":1734724800}
+{"o":0.0000006464,"h":0.0000006539,"l":0.000000643,"c":0.0000006434,"v":0.0,"t":1734728400}
+{"o":0.0000006434,"h":0.0000006456,"l":0.0000006374,"c":0.0000006378,"v":0.0,"t":1734732000}
+{"o":0.0000006378,"h":0.0000006479,"l":0.0000006314,"c":0.0000006405,"v":558439.011079437,"t":1734735600}
+{"o":0.0000006405,"h":0.0000006455,"l":0.000000633,"c":0.0000006361,"v":1398764.8074428099,"t":1734739200}
+{"o":0.0000006361,"h":0.0000006368,"l":0.0000006187,"c":0.000000623,"v":1585486.389624005,"t":1734742800}
+{"o":0.000000623,"h":0.0000006416,"l":0.0000006213,"c":0.0000006401,"v":4010408.9231411391,"t":1734746400}
+{"o":0.0000006401,"h":0.0000006433,"l":0.0000006385,"c":0.0000006407,"v":0.0,"t":1734750000}
+{"o":0.0000006407,"h":0.0000006412,"l":0.0000006337,"c":0.0000006337,"v":0.0,"t":1734753600}
+{"o":0.0000006337,"h":0.0000006346,"l":0.0000006249,"c":0.0000006254,"v":0.0,"t":1734757200}
+{"o":0.0000006254,"h":0.0000006585,"l":0.0000006224,"c":0.0000006528,"v":483000.0,"t":1734760800}
+{"o":0.0000006528,"h":0.000000655,"l":0.0000006442,"c":0.000000655,"v":0.0,"t":1734764400}
+{"o":0.000000655,"h":0.0000006623,"l":0.0000006542,"c":0.0000006623,"v":0.0,"t":1734768000}
+{"o":0.0000006623,"h":0.0000006697,"l":0.0000006548,"c":0.000000661,"v":76452.98113963,"t":1734771600}
+{"o":0.000000661,"h":0.0000006651,"l":0.000000658,"c":0.0000006631,"v":0.0,"t":1734775200}
+{"o":0.0000006631,"h":0.0000006708,"l":0.0000006625,"c":0.0000006683,"v":0.0,"t":1734778800}
+{"o":0.0000006683,"h":0.0000006906,"l":0.0000006408,"c":0.0000006612,"v":90997.26920622,"t":1734782400}
+{"o":0.0000006612,"h":0.0000006754,"l":0.000000649,"c":0.0000006597,"v":81812.049726914,"t":1734786000}
+{"o":0.0000006597,"h":0.0000006876,"l":0.0000006523,"c":0.0000006857,"v":3233850.979323993,"t":1734789600}
+{"o":0.0000006857,"h":0.0000007163,"l":0.0000006745,"c":0.0000007048,"v":3333332.6479997248,"t":1734793200}
+{"o":0.0000007048,"h":0.0000007191,"l":0.000000702,"c":0.0000007153,"v":0.0,"t":1734796800}
+{"o":0.0000007153,"h":0.0000007287,"l":0.0000007107,"c":0.0000007154,"v":0.0,"t":1734800400}
+{"o":0.0000007154,"h":0.0000007328,"l":0.0000007105,"c":0.0000007223,"v":0.0,"t":1734804000}
+{"o":0.0000007223,"h":0.0000007377,"l":0.0000006568,"c":0.0000006599,"v":8888888.0085250363,"t":1734807600}
+{"o":0.0000006599,"h":0.0000006657,"l":0.0000006531,"c":0.0000006595,"v":0.0,"t":1734811200}
+{"o":0.0000006595,"h":0.0000006703,"l":0.0000006266,"c":0.0000006321,"v":236521.785024175,"t":1734814800}
+{"o":0.0000006321,"h":0.000000637,"l":0.000000625,"c":0.0000006304,"v":0.0,"t":1734818400}
+{"o":0.0000006304,"h":0.0000006418,"l":0.0000006181,"c":0.0000006316,"v":1136328.0627135641,"t":1734822000}
+{"o":0.0000006316,"h":0.00000064,"l":0.0000006249,"c":0.00000063,"v":0.0,"t":1734825600}
+{"o":0.00000063,"h":0.0000006396,"l":0.000000623,"c":0.0000006315,"v":137363.824765988,"t":1734829200}
+{"o":0.0000006315,"h":0.0000006373,"l":0.0000006278,"c":0.0000006348,"v":0.0,"t":1734832800}
+{"o":0.0000006348,"h":0.000000647,"l":0.0000006281,"c":0.0000006393,"v":465671.17763506,"t":1734836400}
+{"o":0.0000006393,"h":0.0000006488,"l":0.0000006311,"c":0.0000006429,"v":774000.0,"t":1734840000}
+{"o":0.0000006429,"h":0.0000006505,"l":0.0000006398,"c":0.0000006404,"v":0.0,"t":1734843600}
+{"o":0.0000006404,"h":0.0000006426,"l":0.0000006188,"c":0.0000006209,"v":2291540.0,"t":1734847200}
+{"o":0.0000006209,"h":0.0000006223,"l":0.0000006153,"c":0.000000617,"v":0.0,"t":1734850800}
+{"o":0.000000617,"h":0.0000006186,"l":0.0000006122,"c":0.000000617,"v":0.0,"t":1734854400}
+{"o":0.000000617,"h":0.0000006191,"l":0.0000006085,"c":0.0000006129,"v":0.0,"t":1734858000}
+{"o":0.0000006129,"h":0.0000006138,"l":0.0000006083,"c":0.0000006127,"v":0.0,"t":1734861600}
+{"o":0.0000006127,"h":0.0000006134,"l":0.0000006081,"c":0.0000006094,"v":0.0,"t":1734865200}
+{"o":0.0000006094,"h":0.0000006128,"l":0.0000006053,"c":0.0000006116,"v":0.0,"t":1734868800}
+{"o":0.0000006116,"h":0.0000006163,"l":0.0000006081,"c":0.0000006148,"v":210368.792857522,"t":1734872400}
+{"o":0.0000006148,"h":0.0000006348,"l":0.0000006136,"c":0.0000006348,"v":0.0,"t":1734876000}
+{"o":0.0000006348,"h":0.0000006348,"l":0.0000006082,"c":0.0000006156,"v":766290.947938303,"t":1734879600}
+{"o":0.0000006156,"h":0.0000006418,"l":0.0000006102,"c":0.000000633,"v":2877938.0145333707,"t":1734883200}
+{"o":0.000000633,"h":0.000000639,"l":0.0000006319,"c":0.0000006374,"v":0.0,"t":1734886800}
+{"o":0.0000006374,"h":0.0000006391,"l":0.0000006293,"c":0.0000006365,"v":0.0,"t":1734890400}
+{"o":0.0000006365,"h":0.0000006514,"l":0.0000006317,"c":0.0000006452,"v":117722.076554968,"t":1734894000}
+{"o":0.0000006452,"h":0.0000006511,"l":0.000000636,"c":0.0000006368,"v":0.0,"t":1734897600}
+{"o":0.0000006368,"h":0.0000006445,"l":0.0000006315,"c":0.0000006425,"v":25845.202981615,"t":1734901200}
+{"o":0.0000006425,"h":0.0000006535,"l":0.0000006394,"c":0.0000006402,"v":0.0,"t":1734904800}
+{"o":0.0000006402,"h":0.0000006457,"l":0.000000637,"c":0.0000006429,"v":0.0,"t":1734908400}
+{"o":0.0000006429,"h":0.0000006531,"l":0.0000006426,"c":0.0000006478,"v":0.0,"t":1734912000}
+{"o":0.0000006478,"h":0.0000006575,"l":0.0000006324,"c":0.0000006457,"v":385085.949771094,"t":1734915600}
+{"o":0.0000006457,"h":0.0000006524,"l":0.0000006299,"c":0.0000006307,"v":385085.949771094,"t":1734919200}
+{"o":0.0000006307,"h":0.0000006328,"l":0.0000006051,"c":0.0000006089,"v":0.0,"t":1734922800}
+{"o":0.0000006089,"h":0.0000006137,"l":0.000000604,"c":0.0000006136,"v":0.0,"t":1734926400}
+{"o":0.0000006136,"h":0.0000006193,"l":0.0000006114,"c":0.0000006163,"v":0.0,"t":1734930000}
+{"o":0.0000006163,"h":0.0000006543,"l":0.0000006146,"c":0.0000006538,"v":909506.888896005,"t":1734933600}
+{"o":0.0000006538,"h":0.0000006577,"l":0.0000006467,"c":0.0000006488,"v":0.0,"t":1734937200}
+{"o":0.0000006488,"h":0.0000006505,"l":0.0000006409,"c":0.0000006414,"v":0.0,"t":1734940800}
+{"o":0.0000006414,"h":0.0000006418,"l":0.0000006335,"c":0.0000006398,"v":0.0,"t":1734944400}
+{"o":0.0000006398,"h":0.0000006579,"l":0.0000006363,"c":0.0000006539,"v":808887.120988052,"t":1734948000}
+{"o":0.0000006539,"h":0.0000006604,"l":0.0000006523,"c":0.0000006598,"v":0.0,"t":1734951600}
+{"o":0.0000006598,"h":0.0000006625,"l":0.0000006547,"c":0.0000006572,"v":0.0,"t":1734955200}
+{"o":0.0000006572,"h":0.0000006684,"l":0.0000006564,"c":0.0000006631,"v":0.0,"t":1734958800}
+{"o":0.0000006631,"h":0.000000668,"l":0.0000006375,"c":0.000000642,"v":780010.84652652,"t":1734962400}
+{"o":0.000000642,"h":0.0000006553,"l":0.0000006349,"c":0.0000006541,"v":44766.724443732,"t":1734966000}
+{"o":0.0000006541,"h":0.0000006615,"l":0.0000006376,"c":0.0000006447,"v":64236.914769382,"t":1734969600}
+{"o":0.0000006447,"h":0.0000006484,"l":0.0000006407,"c":0.0000006464,"v":0.0,"t":1734973200}
+{"o":0.0000006464,"h":0.0000006491,"l":0.0000006411,"c":0.0000006444,"v":10756.472106156,"t":1734976800}
+{"o":0.0000006444,"h":0.0000006577,"l":0.000000629,"c":0.0000006489,"v":240023.02344644,"t":1734980400}
+{"o":0.0000006489,"h":0.0000006518,"l":0.0000005232,"c":0.0000005249,"v":18650367.8968046606,"t":1734984000}
+{"o":0.0000005249,"h":0.0000005983,"l":0.0000005184,"c":0.0000005972,"v":10290690.2230563574,"t":1734987600}
+{"o":0.0000005972,"h":0.0000005985,"l":0.0000005892,"c":0.0000005898,"v":0.0,"t":1734991200}
+{"o":0.0000005898,"h":0.0000006003,"l":0.0000005891,"c":0.0000005969,"v":0.0,"t":1734994800}
+{"o":0.0000005969,"h":0.0000006033,"l":0.0000005834,"c":0.000000585,"v":2961413.448997614,"t":1734998400}
+{"o":0.000000585,"h":0.0000005927,"l":0.0000005837,"c":0.0000005922,"v":0.0,"t":1735002000}
+{"o":0.0000005922,"h":0.0000005972,"l":0.0000005863,"c":0.0000005916,"v":0.0,"t":1735005600}
+{"o":0.0000005916,"h":0.0000005917,"l":0.0000005758,"c":0.0000005762,"v":1000000.0,"t":1735009200}
+{"o":0.0000005762,"h":0.0000005783,"l":0.0000005726,"c":0.0000005734,"v":0.0,"t":1735012800}
+{"o":0.0000005734,"h":0.0000005758,"l":0.0000005705,"c":0.0000005707,"v":0.0,"t":1735016400}
+{"o":0.0000005707,"h":0.0000005794,"l":0.0000005703,"c":0.0000005786,"v":2910.245427074,"t":1735020000}
+{"o":0.0000005786,"h":0.0000005913,"l":0.0000005735,"c":0.0000005827,"v":4787206.7190782931,"t":1735023600}
+{"o":0.0000005827,"h":0.0000005937,"l":0.0000005747,"c":0.000000588,"v":1707916.8539018279,"t":1735027200}
+{"o":0.000000588,"h":0.0000005934,"l":0.0000005843,"c":0.0000005893,"v":400000.0,"t":1735030800}
+{"o":0.0000005893,"h":0.0000005954,"l":0.000000588,"c":0.0000005951,"v":0.0,"t":1735034400}
+{"o":0.0000005951,"h":0.0000006161,"l":0.0000005871,"c":0.0000006083,"v":5165153.5982413227,"t":1735038000}
+{"o":0.0000006083,"h":0.0000006136,"l":0.000000607,"c":0.0000006127,"v":0.0,"t":1735041600}
+{"o":0.0000006127,"h":0.0000006138,"l":0.0000005993,"c":0.0000006003,"v":0.0,"t":1735045200}
+{"o":0.0000006003,"h":0.0000006052,"l":0.0000005994,"c":0.0000006034,"v":0.0,"t":1735048800}
+{"o":0.0000006034,"h":0.0000006058,"l":0.0000005893,"c":0.0000005931,"v":0.0,"t":1735052400}
+{"o":0.0000005931,"h":0.0000005997,"l":0.0000005905,"c":0.0000005992,"v":0.0,"t":1735056000}
+{"o":0.0000005992,"h":0.0000006042,"l":0.0000005943,"c":0.0000005961,"v":0.0,"t":1735059600}
+{"o":0.0000005961,"h":0.0000005987,"l":0.0000005904,"c":0.0000005967,"v":0.0,"t":1735063200}
+{"o":0.0000005967,"h":0.0000006019,"l":0.0000005956,"c":0.0000006005,"v":0.0,"t":1735066800}
+{"o":0.0000006005,"h":0.000000607,"l":0.0000005996,"c":0.0000006027,"v":0.0,"t":1735070400}
+{"o":0.0000006027,"h":0.000000604,"l":0.0000005924,"c":0.0000005962,"v":0.0,"t":1735074000}
+{"o":0.0000005962,"h":0.0000005979,"l":0.0000005933,"c":0.0000005955,"v":0.0,"t":1735077600}
+{"o":0.0000005955,"h":0.0000005984,"l":0.0000005912,"c":0.000000595,"v":0.0,"t":1735081200}
+{"o":0.000000595,"h":0.0000005971,"l":0.0000005926,"c":0.0000005939,"v":0.0,"t":1735084800}
+{"o":0.0000005939,"h":0.0000005941,"l":0.0000005804,"c":0.0000005887,"v":0.0,"t":1735088400}
+{"o":0.0000005887,"h":0.0000005889,"l":0.000000581,"c":0.0000005819,"v":0.0,"t":1735092000}
+{"o":0.0000005819,"h":0.0000006331,"l":0.0000005795,"c":0.0000006322,"v":314280.08913327,"t":1735095600}
+{"o":0.0000006322,"h":0.0000006392,"l":0.0000006314,"c":0.0000006363,"v":780358.050515826,"t":1735099200}
+{"o":0.0000006363,"h":0.0000006395,"l":0.0000006342,"c":0.0000006364,"v":0.0,"t":1735102800}
+{"o":0.0000006364,"h":0.0000006405,"l":0.0000006184,"c":0.0000006239,"v":2206450.0,"t":1735106400}
+{"o":0.0000006239,"h":0.0000006326,"l":0.0000006173,"c":0.0000006224,"v":76452.98113963,"t":1735110000}
+{"o":0.0000006224,"h":0.0000006247,"l":0.0000006195,"c":0.0000006233,"v":0.0,"t":1735113600}
+{"o":0.0000006233,"h":0.0000006378,"l":0.0000006206,"c":0.0000006357,"v":2361190.7607624461,"t":1735117200}
+{"o":0.0000006357,"h":0.0000006406,"l":0.0000006246,"c":0.0000006376,"v":0.0,"t":1735120800}
+{"o":0.0000006376,"h":0.0000006451,"l":0.0000006192,"c":0.0000006264,"v":2637723.1391598703,"t":1735124400}
+{"o":0.0000006264,"h":0.0000006289,"l":0.0000006231,"c":0.0000006256,"v":420551.672336754,"t":1735128000}
+{"o":0.0000006256,"h":0.0000006262,"l":0.0000006224,"c":0.0000006227,"v":0.0,"t":1735131600}
+{"o":0.0000006227,"h":0.0000006366,"l":0.0000006151,"c":0.0000006301,"v":2288884.3270114381,"t":1735135200}
+{"o":0.0000006301,"h":0.0000006365,"l":0.0000006291,"c":0.0000006316,"v":2641596.5272332239,"t":1735138800}
+{"o":0.0000006316,"h":0.0000006385,"l":0.0000006298,"c":0.0000006342,"v":0.0,"t":1735142400}
+{"o":0.0000006342,"h":0.0000006371,"l":0.0000006297,"c":0.0000006298,"v":0.0,"t":1735146000}
+{"o":0.0000006298,"h":0.0000006342,"l":0.0000006284,"c":0.0000006317,"v":0.0,"t":1735149600}
+{"o":0.0000006317,"h":0.0000006319,"l":0.000000623,"c":0.0000006287,"v":0.0,"t":1735153200}
+{"o":0.0000006287,"h":0.0000006334,"l":0.0000006258,"c":0.0000006322,"v":0.0,"t":1735156800}
+{"o":0.0000006322,"h":0.0000006385,"l":0.0000006135,"c":0.0000006206,"v":59200.0,"t":1735160400}
+{"o":0.0000006206,"h":0.0000006232,"l":0.0000006178,"c":0.0000006195,"v":0.0,"t":1735164000}
+{"o":0.0000006195,"h":0.0000006201,"l":0.000000616,"c":0.0000006173,"v":0.0,"t":1735167600}
+{"o":0.0000006173,"h":0.0000006212,"l":0.0000006088,"c":0.0000006195,"v":0.0,"t":1735171200}
+{"o":0.0000006195,"h":0.0000006211,"l":0.0000006152,"c":0.000000619,"v":0.0,"t":1735174800}
+{"o":0.000000619,"h":0.0000006221,"l":0.0000006121,"c":0.0000006185,"v":0.0,"t":1735178400}
+{"o":0.0000006185,"h":0.0000006231,"l":0.000000617,"c":0.00000062,"v":0.0,"t":1735182000}
+{"o":0.00000062,"h":0.0000006299,"l":0.0000006164,"c":0.0000006209,"v":290009.0,"t":1735185600}
+{"o":0.0000006209,"h":0.0000006248,"l":0.0000006091,"c":0.0000006123,"v":2100000.0,"t":1735189200}
+{"o":0.0000006123,"h":0.0000006209,"l":0.0000006026,"c":0.0000006123,"v":1505060.3623833079,"t":1735192800}
+{"o":0.0000006123,"h":0.0000006177,"l":0.0000006064,"c":0.0000006141,"v":0.0,"t":1735196400}
+{"o":0.0000006141,"h":0.0000006304,"l":0.0000006129,"c":0.0000006282,"v":0.0,"t":1735200000}
+{"o":0.0000006282,"h":0.0000006288,"l":0.0000006241,"c":0.000000627,"v":0.0,"t":1735203600}
+{"o":0.000000627,"h":0.0000006326,"l":0.0000006249,"c":0.000000629,"v":0.0,"t":1735207200}
+{"o":0.000000629,"h":0.0000006292,"l":0.0000006225,"c":0.0000006262,"v":0.0,"t":1735210800}
+{"o":0.0000006262,"h":0.0000006298,"l":0.0000006251,"c":0.0000006288,"v":0.0,"t":1735214400}
+{"o":0.0000006288,"h":0.0000006348,"l":0.0000006047,"c":0.0000006069,"v":163009.091213517,"t":1735218000}
+{"o":0.0000006069,"h":0.0000006118,"l":0.0000005884,"c":0.0000005931,"v":3543183.3006082121,"t":1735221600}
+{"o":0.0000005931,"h":0.0000005953,"l":0.0000005889,"c":0.0000005928,"v":0.0,"t":1735225200}
+{"o":0.0000005928,"h":0.0000005941,"l":0.0000005857,"c":0.0000005868,"v":0.0,"t":1735228800}
+{"o":0.0000005868,"h":0.0000005969,"l":0.0000005819,"c":0.0000005921,"v":348931.692140347,"t":1735232400}
+{"o":0.0000005921,"h":0.0000005948,"l":0.0000005819,"c":0.0000005821,"v":292470.744674444,"t":1735236000}
+{"o":0.0000005821,"h":0.0000005884,"l":0.0000005816,"c":0.0000005827,"v":0.0,"t":1735239600}
+{"o":0.0000005827,"h":0.0000005892,"l":0.0000005807,"c":0.0000005851,"v":0.0,"t":1735243200}
+{"o":0.0000005851,"h":0.0000005975,"l":0.0000005804,"c":0.0000005884,"v":506657.090114552,"t":1735246800}
+{"o":0.0000005884,"h":0.0000006152,"l":0.0000005865,"c":0.000000613,"v":4655169.8043285962,"t":1735250400}
+{"o":0.000000613,"h":0.0000006211,"l":0.0000006123,"c":0.0000006167,"v":358204.711000666,"t":1735254000}
+{"o":0.0000006167,"h":0.0000006207,"l":0.0000006139,"c":0.0000006148,"v":0.0,"t":1735257600}
+{"o":0.0000006148,"h":0.0000006226,"l":0.0000006118,"c":0.000000615,"v":0.0,"t":1735261200}
+{"o":0.000000615,"h":0.000000618,"l":0.0000006106,"c":0.0000006156,"v":0.0,"t":1735264800}
+{"o":0.0000006156,"h":0.000000617,"l":0.0000006122,"c":0.0000006136,"v":0.0,"t":1735268400}
+{"o":0.0000006136,"h":0.0000006137,"l":0.0000006059,"c":0.000000612,"v":505021.367291045,"t":1735272000}
+{"o":0.000000612,"h":0.000000624,"l":0.0000006112,"c":0.000000614,"v":0.0,"t":1735275600}
+{"o":0.000000614,"h":0.000000614,"l":0.0000006083,"c":0.0000006084,"v":0.0,"t":1735279200}
+{"o":0.0000006084,"h":0.0000006253,"l":0.0000006025,"c":0.000000617,"v":434490.105818301,"t":1735282800}
+{"o":0.000000617,"h":0.0000006276,"l":0.0000006048,"c":0.0000006198,"v":352380.000445555,"t":1735286400}
+{"o":0.0000006198,"h":0.0000006477,"l":0.0000006026,"c":0.0000006324,"v":2499464.1339992364,"t":1735290000}
+{"o":0.0000006324,"h":0.0000006463,"l":0.0000006143,"c":0.0000006231,"v":1000000.0,"t":1735293600}
+{"o":0.0000006231,"h":0.0000006259,"l":0.0000006173,"c":0.0000006178,"v":1000000.0,"t":1735297200}
+{"o":0.0000006178,"h":0.0000006205,"l":0.0000006175,"c":0.0000006195,"v":0.0,"t":1735300800}
+{"o":0.0000006195,"h":0.0000006254,"l":0.0000006188,"c":0.0000006239,"v":0.0,"t":1735304400}
+{"o":0.0000006239,"h":0.0000006351,"l":0.0000006235,"c":0.0000006306,"v":0.0,"t":1735308000}
+{"o":0.0000006306,"h":0.0000006462,"l":0.0000006305,"c":0.0000006422,"v":0.0,"t":1735311600}
+{"o":0.0000006422,"h":0.0000006483,"l":0.0000006404,"c":0.0000006409,"v":0.0,"t":1735315200}
+{"o":0.0000006409,"h":0.0000006476,"l":0.000000634,"c":0.0000006351,"v":0.0,"t":1735318800}
+{"o":0.0000006351,"h":0.0000006368,"l":0.0000006313,"c":0.0000006322,"v":0.0,"t":1735322400}
+{"o":0.0000006322,"h":0.00000064,"l":0.0000006041,"c":0.0000006055,"v":1388162.387941668,"t":1735326000}
+{"o":0.0000006055,"h":0.0000006137,"l":0.0000005998,"c":0.0000006031,"v":444444.000000018,"t":1735329600}
+{"o":0.0000006031,"h":0.0000006833,"l":0.0000006023,"c":0.0000006691,"v":11520101.472229505,"t":1735333200}
+{"o":0.0000006691,"h":0.0000006717,"l":0.0000006649,"c":0.0000006686,"v":0.0,"t":1735336800}
+{"o":0.0000006686,"h":0.0000006749,"l":0.0000006676,"c":0.0000006708,"v":0.0,"t":1735340400}
+{"o":0.0000006708,"h":0.0000006714,"l":0.0000006661,"c":0.0000006673,"v":0.0,"t":1735344000}
+{"o":0.0000006673,"h":0.0000006706,"l":0.0000006523,"c":0.0000006582,"v":1707916.8539018279,"t":1735347600}
+{"o":0.0000006582,"h":0.0000006673,"l":0.0000006416,"c":0.0000006499,"v":1500000.0,"t":1735351200}
+{"o":0.0000006499,"h":0.0000006507,"l":0.0000006437,"c":0.0000006467,"v":0.0,"t":1735354800}
+{"o":0.0000006467,"h":0.0000006492,"l":0.0000006156,"c":0.0000006185,"v":3422642.2196601247,"t":1735358400}
+{"o":0.0000006185,"h":0.0000006214,"l":0.0000006125,"c":0.0000006138,"v":0.0,"t":1735362000}
+{"o":0.0000006138,"h":0.0000006164,"l":0.0000006102,"c":0.0000006116,"v":831884.565151647,"t":1735365600}
+{"o":0.0000006116,"h":0.0000006143,"l":0.0000005992,"c":0.0000006032,"v":1500000.0,"t":1735369200}
+{"o":0.0000006032,"h":0.0000006067,"l":0.0000005989,"c":0.0000005993,"v":0.0,"t":1735372800}
+{"o":0.0000005993,"h":0.0000006,"l":0.0000005952,"c":0.0000005993,"v":0.0,"t":1735376400}
+{"o":0.0000005993,"h":0.0000006021,"l":0.0000005948,"c":0.0000005973,"v":200000.0,"t":1735380000}
+{"o":0.0000005973,"h":0.0000006085,"l":0.0000005883,"c":0.0000006039,"v":2200000.0,"t":1735383600}
+{"o":0.0000006039,"h":0.0000006061,"l":0.0000006,"c":0.0000006051,"v":0.0,"t":1735387200}
+{"o":0.0000006051,"h":0.0000006363,"l":0.0000005995,"c":0.0000006282,"v":3980025.9634422851,"t":1735390800}
+{"o":0.0000006282,"h":0.0000006366,"l":0.0000006206,"c":0.000000629,"v":320102.245170772,"t":1735394400}
+{"o":0.000000629,"h":0.000000629,"l":0.000000624,"c":0.0000006276,"v":0.0,"t":1735398000}
+{"o":0.0000006276,"h":0.0000006294,"l":0.0000006196,"c":0.0000006198,"v":0.0,"t":1735401600}
+{"o":0.0000006198,"h":0.0000006446,"l":0.0000006101,"c":0.0000006372,"v":1021839.429674863,"t":1735405200}
+{"o":0.0000006372,"h":0.0000006439,"l":0.0000006331,"c":0.0000006432,"v":114687.156194476,"t":1735408800}
+{"o":0.0000006432,"h":0.0000006444,"l":0.0000006418,"c":0.0000006429,"v":0.0,"t":1735412400}
+{"o":0.0000006429,"h":0.0000006494,"l":0.0000006421,"c":0.0000006448,"v":0.0,"t":1735416000}
+{"o":0.0000006448,"h":0.000000646,"l":0.0000006403,"c":0.0000006408,"v":0.0,"t":1735419600}
+{"o":0.0000006408,"h":0.0000006422,"l":0.0000006322,"c":0.0000006383,"v":0.0,"t":1735423200}
+{"o":0.0000006383,"h":0.0000006413,"l":0.000000636,"c":0.0000006373,"v":0.0,"t":1735426800}
+{"o":0.0000006373,"h":0.0000006431,"l":0.0000006366,"c":0.0000006422,"v":0.0,"t":1735430400}
+{"o":0.0000006422,"h":0.0000006516,"l":0.0000006405,"c":0.0000006468,"v":0.0,"t":1735434000}
+{"o":0.0000006468,"h":0.0000006475,"l":0.0000006396,"c":0.0000006432,"v":0.0,"t":1735437600}
+{"o":0.0000006432,"h":0.0000006447,"l":0.000000639,"c":0.0000006396,"v":0.0,"t":1735441200}
+{"o":0.0000014827,"h":0.0000014854,"l":0.0000014661,"c":0.0000014746,"v":102549.841838225,"t":1728244800}
+{"o":0.0000014746,"h":0.0000014861,"l":0.0000014501,"c":0.0000014655,"v":500000.0,"t":1728248400}
+{"o":0.0000014655,"h":0.0000014716,"l":0.0000014551,"c":0.0000014624,"v":101718.105490724,"t":1728252000}
+{"o":0.0000014624,"h":0.0000014624,"l":0.0000014415,"c":0.0000014442,"v":667717.1559704239,"t":1728255600}
+{"o":0.0000014442,"h":0.0000014549,"l":0.0000014158,"c":0.0000014178,"v":1020441.2491385581,"t":1728259200}
+{"o":0.0000014178,"h":0.0000014231,"l":0.0000013961,"c":0.0000013976,"v":141198.724750301,"t":1728262800}
+{"o":0.0000013976,"h":0.0000014545,"l":0.0000013921,"c":0.0000014494,"v":1519526.9241614069,"t":1728266400}
+{"o":0.0000014494,"h":0.0000014537,"l":0.0000014434,"c":0.0000014454,"v":0.0,"t":1728270000}
+{"o":0.0000014454,"h":0.0000014492,"l":0.0000014397,"c":0.0000014487,"v":0.0,"t":1728273600}
+{"o":0.0000014487,"h":0.0000014568,"l":0.0000014437,"c":0.000001456,"v":0.0,"t":1728277200}
+{"o":0.000001456,"h":0.0000014574,"l":0.000001449,"c":0.000001449,"v":0.0,"t":1728280800}
+{"o":0.000001449,"h":0.000001465,"l":0.000001449,"c":0.0000014636,"v":0.0,"t":1728284400}
+{"o":0.0000014636,"h":0.0000014646,"l":0.0000014523,"c":0.0000014599,"v":0.0,"t":1728288000}
+{"o":0.0000014599,"h":0.0000014769,"l":0.0000014574,"c":0.0000014702,"v":0.0,"t":1728291600}
+{"o":0.0000014702,"h":0.0000014832,"l":0.0000014096,"c":0.0000014168,"v":2000000.0,"t":1728295200}
+{"o":0.0000014168,"h":0.0000014271,"l":0.0000013081,"c":0.0000013085,"v":8568988.8944708053,"t":1728298800}
+{"o":0.0000013085,"h":0.0000013656,"l":0.000001308,"c":0.0000013629,"v":220263.06863836,"t":1728302400}
+{"o":0.0000013629,"h":0.0000013643,"l":0.0000012997,"c":0.0000013004,"v":3679893.9219517009,"t":1728306000}
+{"o":0.0000013004,"h":0.0000013014,"l":0.0000012627,"c":0.0000012777,"v":0.0,"t":1728309600}
+{"o":0.0000012777,"h":0.0000012962,"l":0.0000012774,"c":0.0000012932,"v":0.0,"t":1728313200}
+{"o":0.0000012932,"h":0.0000013013,"l":0.0000009213,"c":0.0000010268,"v":30948667.5345279649,"t":1728316800}
+{"o":0.0000010268,"h":0.0000010326,"l":0.0000010102,"c":0.0000010232,"v":1098142.842967374,"t":1728320400}
+{"o":0.0000010232,"h":0.0000010481,"l":0.0000009103,"c":0.0000009319,"v":6868689.1030079881,"t":1728324000}
+{"o":0.0000009319,"h":0.0000009687,"l":0.0000009214,"c":0.000000959,"v":2305015.4020879311,"t":1728327600}
+{"o":0.000000959,"h":0.0000009864,"l":0.0000009577,"c":0.0000009752,"v":2092477.0056137992,"t":1728331200}
+{"o":0.0000009752,"h":0.0000009892,"l":0.0000009642,"c":0.0000009753,"v":981540.856315376,"t":1728334800}
+{"o":0.0000009753,"h":0.0000009925,"l":0.000000958,"c":0.0000009738,"v":1235651.53944638,"t":1728338400}
+{"o":0.0000009738,"h":0.0000009808,"l":0.0000009418,"c":0.0000009658,"v":231703.823093237,"t":1728342000}
+{"o":0.0000009658,"h":0.000000969,"l":0.0000009559,"c":0.0000009579,"v":231663.103406266,"t":1728345600}
+{"o":0.0000009579,"h":0.0000009638,"l":0.0000009507,"c":0.000000953,"v":117825.76972319,"t":1728349200}
+{"o":0.000000953,"h":0.0000009736,"l":0.0000009498,"c":0.0000009518,"v":699055.244242186,"t":1728352800}
+{"o":0.0000009518,"h":0.0000009573,"l":0.000000948,"c":0.0000009524,"v":293143.94412657,"t":1728356400}
+{"o":0.0000009524,"h":0.0000009592,"l":0.0000009473,"c":0.0000009528,"v":25998.34,"t":1728360000}
+{"o":0.0000009528,"h":0.000000962,"l":0.0000009484,"c":0.0000009528,"v":312302.4993640879,"t":1728363600}
+{"o":0.0000009528,"h":0.0000009629,"l":0.0000009467,"c":0.0000009488,"v":117825.76972319,"t":1728367200}
+{"o":0.0000009488,"h":0.0000010513,"l":0.0000009436,"c":0.0000010426,"v":6327873.1920795152,"t":1728370800}
+{"o":0.0000010426,"h":0.0000011702,"l":0.0000010377,"c":0.000001163,"v":9496915.4355994798,"t":1728374400}
+{"o":0.000001163,"h":0.0000011808,"l":0.0000011544,"c":0.0000011742,"v":973685.833260681,"t":1728378000}
+{"o":0.0000011742,"h":0.0000011775,"l":0.0000011684,"c":0.0000011703,"v":138053.78952467,"t":1728381600}
+{"o":0.0000011703,"h":0.0000012655,"l":0.0000011654,"c":0.0000012513,"v":4509589.2493764432,"t":1728385200}
+{"o":0.0000012513,"h":0.0000012814,"l":0.0000012496,"c":0.0000012807,"v":921350.680440429,"t":1728388800}
+{"o":0.0000012807,"h":0.0000012867,"l":0.000001246,"c":0.0000012469,"v":759925.0223155189,"t":1728392400}
+{"o":0.0000012469,"h":0.0000012893,"l":0.0000012314,"c":0.0000012745,"v":1855551.7179059191,"t":1728396000}
+{"o":0.0000012745,"h":0.0000013272,"l":0.0000012721,"c":0.0000012905,"v":2499663.2899550512,"t":1728399600}
+{"o":0.0000012905,"h":0.0000013095,"l":0.00000126,"c":0.0000012664,"v":2626665.1049038353,"t":1728403200}
+{"o":0.0000012664,"h":0.0000012798,"l":0.0000012618,"c":0.0000012673,"v":6122.024266003,"t":1728406800}
+{"o":0.0000012673,"h":0.0000012914,"l":0.0000012623,"c":0.0000012737,"v":821654.502882791,"t":1728410400}
+{"o":0.0000012737,"h":0.0000012799,"l":0.0000012527,"c":0.0000012561,"v":461154.843169438,"t":1728414000}
+{"o":0.0000012561,"h":0.0000012668,"l":0.0000012495,"c":0.0000012571,"v":47228.252850621,"t":1728417600}
+{"o":0.0000012571,"h":0.0000012612,"l":0.000001248,"c":0.0000012522,"v":530140.04437865,"t":1728421200}
+{"o":0.0000012522,"h":0.0000013342,"l":0.0000012517,"c":0.0000013331,"v":3951334.9102283409,"t":1728424800}
+{"o":0.0000013331,"h":0.0000013389,"l":0.0000013298,"c":0.0000013305,"v":0.0,"t":1728428400}
+{"o":0.0000013305,"h":0.0000013577,"l":0.0000013242,"c":0.0000013455,"v":1288280.14952537,"t":1728432000}
+{"o":0.0000013455,"h":0.0000013479,"l":0.0000013285,"c":0.0000013342,"v":1000000.0,"t":1728435600}
+{"o":0.0000013342,"h":0.0000013424,"l":0.0000013129,"c":0.0000013212,"v":132850.2189415,"t":1728439200}
+{"o":0.0000013212,"h":0.0000013606,"l":0.0000013107,"c":0.0000013565,"v":2245245.612837397,"t":1728442800}
+{"o":0.0000013565,"h":0.0000013736,"l":0.0000013552,"c":0.0000013716,"v":100000.0,"t":1728446400}
+{"o":0.0000013716,"h":0.0000013826,"l":0.0000013624,"c":0.0000013717,"v":80582.566477416,"t":1728450000}
+{"o":0.0000013717,"h":0.0000013847,"l":0.0000013706,"c":0.0000013824,"v":11109.395133818,"t":1728453600}
+{"o":0.0000013824,"h":0.0000013909,"l":0.0000013647,"c":0.0000013689,"v":335511.801775811,"t":1728457200}
+{"o":0.0000013689,"h":0.0000013752,"l":0.0000013186,"c":0.0000013238,"v":1581985.2965929951,"t":1728460800}
+{"o":0.0000013238,"h":0.0000013437,"l":0.0000013203,"c":0.0000013386,"v":658779.00763107,"t":1728464400}
+{"o":0.0000013386,"h":0.0000013462,"l":0.0000013367,"c":0.0000013442,"v":0.0,"t":1728468000}
+{"o":0.0000013442,"h":0.0000013452,"l":0.0000013271,"c":0.0000013312,"v":824748.162776342,"t":1728471600}
+{"o":0.0000013312,"h":0.0000013506,"l":0.000001314,"c":0.0000013279,"v":427677.735891863,"t":1728475200}
+{"o":0.0000013279,"h":0.0000013554,"l":0.0000013246,"c":0.0000013356,"v":852831.5374908829,"t":1728478800}
+{"o":0.0000013356,"h":0.0000015131,"l":0.000001325,"c":0.0000015065,"v":7155949.1578330128,"t":1728482400}
+{"o":0.0000015065,"h":0.0000015329,"l":0.0000014873,"c":0.0000015039,"v":3753325.9843915352,"t":1728486000}
+{"o":0.0000015039,"h":0.0000015356,"l":0.0000014437,"c":0.0000014834,"v":6298325.704340091,"t":1728489600}
+{"o":0.0000014834,"h":0.0000015001,"l":0.0000014641,"c":0.0000014847,"v":4478203.7289742958,"t":1728493200}
+{"o":0.0000014847,"h":0.0000015111,"l":0.0000014636,"c":0.0000014844,"v":4741172.0558018563,"t":1728496800}
+{"o":0.0000014844,"h":0.0000020343,"l":0.0000014773,"c":0.0000018125,"v":40399978.3916669488,"t":1728500400}
+{"o":0.0000018125,"h":0.0000018431,"l":0.0000017526,"c":0.0000017806,"v":6400044.0428166585,"t":1728504000}
+{"o":0.0000017806,"h":0.0000018387,"l":0.0000017552,"c":0.0000017746,"v":6838360.2436525663,"t":1728507600}
+{"o":0.0000017746,"h":0.0000018042,"l":0.0000017571,"c":0.0000017702,"v":5268323.1248193774,"t":1728511200}
+{"o":0.0000017702,"h":0.0000017713,"l":0.0000017288,"c":0.000001748,"v":5957675.1444263989,"t":1728514800}
+{"o":0.000001748,"h":0.0000017729,"l":0.0000017251,"c":0.0000017497,"v":5418850.9591785809,"t":1728518400}
+{"o":0.0000017497,"h":0.0000017782,"l":0.0000017173,"c":0.000001752,"v":5882969.8238021834,"t":1728522000}
+{"o":0.000001752,"h":0.0000017944,"l":0.0000017319,"c":0.0000017864,"v":5680631.5322694015,"t":1728525600}
+{"o":0.0000017864,"h":0.0000017984,"l":0.0000017596,"c":0.000001776,"v":5487441.3639999982,"t":1728529200}
+{"o":0.000001776,"h":0.0000018319,"l":0.0000017639,"c":0.0000018237,"v":6364399.3950258605,"t":1728532800}
+{"o":0.0000018237,"h":0.0000018311,"l":0.0000016982,"c":0.0000017013,"v":7164556.9138067076,"t":1728536400}
+{"o":0.0000017013,"h":0.0000017231,"l":0.0000016158,"c":0.0000016202,"v":7165178.6090000002,"t":1728540000}
+{"o":0.0000016202,"h":0.0000017134,"l":0.0000016067,"c":0.0000016593,"v":8254936.8346302621,"t":1728543600}
+{"o":0.0000016593,"h":0.0000016791,"l":0.000001565,"c":0.0000015879,"v":6820267.1215041736,"t":1728547200}
+{"o":0.0000015879,"h":0.0000016058,"l":0.0000015137,"c":0.000001518,"v":7076390.7554194918,"t":1728550800}
+{"o":0.000001518,"h":0.0000015447,"l":0.0000015047,"c":0.0000015203,"v":5806316.779000002,"t":1728554400}
+{"o":0.0000015203,"h":0.0000015336,"l":0.0000014866,"c":0.0000015086,"v":4774707.5991586829,"t":1728558000}
+{"o":0.0000015086,"h":0.0000021989,"l":0.000001495,"c":0.0000017134,"v":40524467.4792103842,"t":1728561600}
+{"o":0.0000017134,"h":0.0000017482,"l":0.0000016863,"c":0.0000017118,"v":1427708.6826628849,"t":1728565200}
+{"o":0.0000017118,"h":0.0000017956,"l":0.0000017005,"c":0.0000017792,"v":2410134.6762578357,"t":1728568800}
+{"o":0.0000017792,"h":0.0000017941,"l":0.0000017593,"c":0.0000017716,"v":170143.501270634,"t":1728572400}
+{"o":0.0000017716,"h":0.000001817,"l":0.0000017664,"c":0.0000018132,"v":1085540.167521917,"t":1728576000}
+{"o":0.0000018132,"h":0.0000018836,"l":0.0000017278,"c":0.0000017509,"v":5798969.1695301021,"t":1728579600}
+{"o":0.0000017509,"h":0.0000017716,"l":0.000001732,"c":0.0000017327,"v":371743.094416578,"t":1728583200}
+{"o":0.0000017327,"h":0.0000017412,"l":0.0000016921,"c":0.0000016931,"v":1168201.1715082799,"t":1728586800}
+{"o":0.0000016931,"h":0.000001705,"l":0.0000016684,"c":0.0000016835,"v":317218.185387454,"t":1728590400}
+{"o":0.0000016835,"h":0.0000017171,"l":0.0000016698,"c":0.0000017001,"v":447140.443313815,"t":1728594000}
+{"o":0.0000017001,"h":0.0000017107,"l":0.0000016828,"c":0.000001691,"v":469207.720236322,"t":1728597600}
+{"o":0.000001691,"h":0.0000016911,"l":0.0000016843,"c":0.0000016851,"v":0.0,"t":1728601200}
+{"o":0.0000016851,"h":0.0000017199,"l":0.0000016762,"c":0.0000017132,"v":1168637.3037735119,"t":1728604800}
+{"o":0.0000017132,"h":0.0000017227,"l":0.0000017002,"c":0.000001704,"v":0.0,"t":1728608400}
+{"o":0.000001704,"h":0.0000018096,"l":0.0000016938,"c":0.0000017946,"v":1982810.7712849721,"t":1728612000}
+{"o":0.0000017946,"h":0.0000018103,"l":0.0000017863,"c":0.0000018103,"v":3865.987230302,"t":1728615600}
+{"o":0.0000018103,"h":0.0000018364,"l":0.0000018062,"c":0.0000018183,"v":1790659.2210684312,"t":1728619200}
+{"o":0.0000018183,"h":0.0000018218,"l":0.0000018144,"c":0.0000018204,"v":0.0,"t":1728622800}
+{"o":0.0000018204,"h":0.0000019106,"l":0.0000018079,"c":0.000001902,"v":2358118.3503341097,"t":1728626400}
+{"o":0.000001902,"h":0.0000019186,"l":0.0000018551,"c":0.0000018671,"v":1380004.3956694079,"t":1728630000}
+{"o":0.0000018671,"h":0.0000018959,"l":0.0000018192,"c":0.0000018896,"v":3452183.2828762056,"t":1728633600}
+{"o":0.0000018896,"h":0.0000019708,"l":0.000001878,"c":0.0000019606,"v":322864.663277306,"t":1728637200}
+{"o":0.0000019606,"h":0.0000019823,"l":0.0000019506,"c":0.000001979,"v":463310.729224252,"t":1728640800}
+{"o":0.000001979,"h":0.0000019841,"l":0.0000019544,"c":0.0000019762,"v":298570.256519871,"t":1728644400}
+{"o":0.0000019762,"h":0.0000019785,"l":0.0000019439,"c":0.0000019478,"v":310494.971161027,"t":1728648000}
+{"o":0.0000019478,"h":0.000002019,"l":0.0000018494,"c":0.0000020009,"v":5478053.6992060775,"t":1728651600}
+{"o":0.0000020009,"h":0.0000021978,"l":0.0000019901,"c":0.0000021286,"v":10534150.9207606744,"t":1728655200}
+{"o":0.0000021286,"h":0.0000021366,"l":0.0000021008,"c":0.0000021252,"v":65000.0,"t":1728658800}
+{"o":0.0000021252,"h":0.0000021392,"l":0.0000021043,"c":0.0000021199,"v":143533.489129412,"t":1728662400}
+{"o":0.0000021199,"h":0.0000021575,"l":0.0000020942,"c":0.000002117,"v":170061.302533047,"t":1728666000}
+{"o":0.000002117,"h":0.0000021299,"l":0.0000021143,"c":0.0000021195,"v":0.0,"t":1728669600}
+{"o":0.0000021195,"h":0.0000021286,"l":0.0000020458,"c":0.0000020609,"v":1739420.009987284,"t":1728673200}
+{"o":0.0000020609,"h":0.0000020653,"l":0.0000020254,"c":0.0000020271,"v":33081.578944027,"t":1728676800}
+{"o":0.0000020271,"h":0.0000020303,"l":0.0000020128,"c":0.0000020213,"v":356604.946883453,"t":1728680400}
+{"o":0.0000020213,"h":0.0000020305,"l":0.0000020184,"c":0.0000020226,"v":0.0,"t":1728684000}
+{"o":0.0000020226,"h":0.000002032,"l":0.0000019964,"c":0.0000020023,"v":300000.0,"t":1728687600}
+{"o":0.0000020023,"h":0.000002003,"l":0.0000019874,"c":0.000001992,"v":0.0,"t":1728691200}
+{"o":0.000001992,"h":0.0000020016,"l":0.0000019851,"c":0.0000019998,"v":8700.0,"t":1728694800}
+{"o":0.0000019998,"h":0.0000020143,"l":0.0000019833,"c":0.0000019955,"v":134382.607143362,"t":1728698400}
+{"o":0.0000019955,"h":0.0000020005,"l":0.0000019922,"c":0.000001994,"v":0.0,"t":1728702000}
+{"o":0.000001994,"h":0.0000019945,"l":0.0000019832,"c":0.0000019905,"v":0.0,"t":1728705600}
+{"o":0.0000019905,"h":0.0000020107,"l":0.0000019832,"c":0.0000020032,"v":246950.470846782,"t":1728709200}
+{"o":0.0000020032,"h":0.0000020071,"l":0.000002,"c":0.0000020037,"v":51369.863013699,"t":1728712800}
+{"o":0.0000020037,"h":0.0000020092,"l":0.0000019923,"c":0.0000019964,"v":338736.820414191,"t":1728716400}
+{"o":0.0000019964,"h":0.0000020626,"l":0.0000019927,"c":0.0000020595,"v":1440764.6787799601,"t":1728720000}
+{"o":0.0000020595,"h":0.000002063,"l":0.0000020262,"c":0.0000020262,"v":803445.4991081811,"t":1728723600}
+{"o":0.0000020262,"h":0.0000020293,"l":0.0000020123,"c":0.0000020137,"v":0.0,"t":1728727200}
+{"o":0.0000020137,"h":0.0000020219,"l":0.000001877,"c":0.0000019044,"v":3856063.4967985321,"t":1728730800}
+{"o":0.0000019044,"h":0.0000019102,"l":0.0000018758,"c":0.0000018807,"v":416134.31682678,"t":1728734400}
+{"o":0.0000018807,"h":0.00000189,"l":0.0000018623,"c":0.000001872,"v":411495.406973672,"t":1728738000}
+{"o":0.000001872,"h":0.0000018837,"l":0.0000018618,"c":0.0000018742,"v":337841.544014565,"t":1728741600}
+{"o":0.0000018742,"h":0.0000018898,"l":0.0000018584,"c":0.0000018726,"v":191804.959639299,"t":1728745200}
+{"o":0.0000018726,"h":0.000001876,"l":0.0000018347,"c":0.0000018444,"v":1211443.4235091701,"t":1728748800}
+{"o":0.0000018444,"h":0.0000018508,"l":0.0000018021,"c":0.0000018282,"v":983807.723298236,"t":1728752400}
+{"o":0.0000018282,"h":0.0000018781,"l":0.0000018247,"c":0.0000018511,"v":1475363.3462167643,"t":1728756000}
+{"o":0.0000018511,"h":0.000001854,"l":0.0000018386,"c":0.0000018426,"v":120000.0,"t":1728759600}
+{"o":0.0000018426,"h":0.0000018583,"l":0.0000018407,"c":0.0000018564,"v":216565.459444293,"t":1728763200}
+{"o":0.0000018564,"h":0.0000018594,"l":0.0000018358,"c":0.0000018495,"v":48000.0,"t":1728766800}
+{"o":0.0000018495,"h":0.000001864,"l":0.0000018372,"c":0.0000018393,"v":502654.169739407,"t":1728770400}
+{"o":0.0000018393,"h":0.0000018487,"l":0.000001838,"c":0.0000018475,"v":0.0,"t":1728774000}
+{"o":0.0000018475,"h":0.0000018479,"l":0.0000018197,"c":0.0000018253,"v":72657.637593934,"t":1728777600}
+{"o":0.0000018253,"h":0.0000018416,"l":0.0000017836,"c":0.0000017928,"v":1775931.789200373,"t":1728781200}
+{"o":0.0000017928,"h":0.0000017956,"l":0.00000177,"c":0.0000017703,"v":259460.03887188,"t":1728784800}
+{"o":0.0000017703,"h":0.0000018019,"l":0.0000017699,"c":0.0000017803,"v":0.0,"t":1728788400}
+{"o":0.0000017803,"h":0.0000018622,"l":0.0000017709,"c":0.000001853,"v":2392009.093342782,"t":1728792000}
+{"o":0.000001853,"h":0.0000018546,"l":0.0000018434,"c":0.0000018462,"v":0.0,"t":1728795600}
+{"o":0.0000018462,"h":0.0000018616,"l":0.0000018402,"c":0.0000018595,"v":50000.0,"t":1728799200}
+{"o":0.0000018595,"h":0.0000018944,"l":0.0000018548,"c":0.0000018876,"v":970506.415469976,"t":1728802800}
+{"o":0.0000018876,"h":0.0000018965,"l":0.0000018794,"c":0.0000018899,"v":150720.773334073,"t":1728806400}
+{"o":0.0000018899,"h":0.0000019374,"l":0.0000018696,"c":0.0000019234,"v":1440939.0916850502,"t":1728810000}
+{"o":0.0000019234,"h":0.00000193,"l":0.0000019142,"c":0.0000019299,"v":0.0,"t":1728813600}
+{"o":0.0000019299,"h":0.0000019397,"l":0.0000019244,"c":0.000001938,"v":0.0,"t":1728817200}
+{"o":0.000001938,"h":0.000002049,"l":0.0000019238,"c":0.0000020365,"v":2200284.3400386991,"t":1728820800}
+{"o":0.0000020365,"h":0.0000020391,"l":0.0000020153,"c":0.0000020271,"v":247926.656402098,"t":1728824400}
+{"o":0.0000020271,"h":0.0000020606,"l":0.0000020088,"c":0.0000020349,"v":172392.258131915,"t":1728828000}
+{"o":0.0000020349,"h":0.0000020836,"l":0.0000020188,"c":0.0000020628,"v":1969293.698643737,"t":1728831600}
+{"o":0.0000020628,"h":0.000002148,"l":0.000002051,"c":0.0000021268,"v":490263.514676751,"t":1728835200}
+{"o":0.0000021268,"h":0.0000021475,"l":0.0000021101,"c":0.0000021343,"v":0.0,"t":1728838800}
+{"o":0.0000021343,"h":0.0000021462,"l":0.0000021215,"c":0.0000021344,"v":358474.032633172,"t":1728842400}
+{"o":0.0000021344,"h":0.000002147,"l":0.000002091,"c":0.0000021081,"v":663692.158313585,"t":1728846000}
+{"o":0.0000021081,"h":0.0000021349,"l":0.0000020868,"c":0.0000021063,"v":103148.550891625,"t":1728849600}
+{"o":0.0000021063,"h":0.0000021129,"l":0.000002083,"c":0.0000020864,"v":6491.51032195,"t":1728853200}
+{"o":0.0000020864,"h":0.0000021221,"l":0.000002073,"c":0.000002116,"v":3168.386874208,"t":1728856800}
+{"o":0.000002116,"h":0.0000021348,"l":0.0000021153,"c":0.0000021168,"v":0.0,"t":1728860400}
+{"o":0.0000021168,"h":0.0000021302,"l":0.0000021134,"c":0.0000021249,"v":0.0,"t":1728864000}
+{"o":0.0000021249,"h":0.0000021249,"l":0.0000021071,"c":0.0000021148,"v":158663.983405624,"t":1728867600}
+{"o":0.0000021148,"h":0.0000021246,"l":0.0000021,"c":0.0000021057,"v":0.0,"t":1728871200}
+{"o":0.0000021057,"h":0.0000021207,"l":0.0000020436,"c":0.0000020637,"v":106196.380911927,"t":1728874800}
+{"o":0.0000020637,"h":0.0000021202,"l":0.0000020455,"c":0.0000021034,"v":10000.0,"t":1728878400}
+{"o":0.0000021034,"h":0.0000021224,"l":0.000002076,"c":0.0000020926,"v":152377.395681495,"t":1728882000}
+{"o":0.0000020926,"h":0.0000021083,"l":0.0000020694,"c":0.000002094,"v":119484.860459585,"t":1728885600}
+{"o":0.000002094,"h":0.0000020996,"l":0.000001948,"c":0.0000019619,"v":2997622.665605606,"t":1728889200}
+{"o":0.0000019619,"h":0.0000020168,"l":0.0000019575,"c":0.0000020116,"v":1238950.9079857511,"t":1728892800}
+{"o":0.0000020116,"h":0.0000020172,"l":0.0000019942,"c":0.0000020028,"v":600000.0,"t":1728896400}
+{"o":0.0000020028,"h":0.0000020499,"l":0.0000019793,"c":0.0000020439,"v":1378964.3281129941,"t":1728900000}
+{"o":0.0000020439,"h":0.0000020532,"l":0.0000020233,"c":0.0000020474,"v":222091.355859069,"t":1728903600}
+{"o":0.0000020474,"h":0.0000020677,"l":0.000002019,"c":0.0000020343,"v":10000.0,"t":1728907200}
+{"o":0.0000020343,"h":0.0000020418,"l":0.0000020212,"c":0.0000020275,"v":0.0,"t":1728910800}
+{"o":0.0000020275,"h":0.0000021083,"l":0.0000019976,"c":0.000002074,"v":1655460.739641059,"t":1728914400}
+{"o":0.000002074,"h":0.0000021792,"l":0.000002029,"c":0.000002149,"v":3781977.0657498934,"t":1728918000}
+{"o":0.000002149,"h":0.0000021775,"l":0.0000021022,"c":0.0000021341,"v":585070.703527694,"t":1728921600}
+{"o":0.0000021341,"h":0.0000021507,"l":0.0000021206,"c":0.0000021269,"v":239013.445040702,"t":1728925200}
+{"o":0.0000021269,"h":0.0000021308,"l":0.0000021104,"c":0.0000021163,"v":400000.0,"t":1728928800}
+{"o":0.0000021163,"h":0.0000021238,"l":0.0000020764,"c":0.0000020873,"v":721691.0701542039,"t":1728932400}
+{"o":0.0000020873,"h":0.0000020909,"l":0.0000019835,"c":0.0000019889,"v":1689708.2993632429,"t":1728936000}
+{"o":0.0000019889,"h":0.0000019981,"l":0.0000019498,"c":0.0000019618,"v":1524023.4894910799,"t":1728939600}
+{"o":0.0000019618,"h":0.0000019629,"l":0.0000018934,"c":0.0000018937,"v":354431.633407309,"t":1728943200}
+{"o":0.0000018937,"h":0.0000019153,"l":0.0000018936,"c":0.0000019052,"v":248839.755388099,"t":1728946800}
+{"o":0.0000019052,"h":0.0000019138,"l":0.0000018891,"c":0.000001899,"v":25998.34,"t":1728950400}
+{"o":0.000001899,"h":0.000001908,"l":0.0000018904,"c":0.0000019019,"v":0.0,"t":1728954000}
+{"o":0.0000019019,"h":0.0000019067,"l":0.000001892,"c":0.0000018994,"v":0.0,"t":1728957600}
+{"o":0.0000018994,"h":0.0000019274,"l":0.0000018982,"c":0.0000019243,"v":0.0,"t":1728961200}
+{"o":0.0000019243,"h":0.0000019296,"l":0.0000018964,"c":0.0000019119,"v":74836.187689511,"t":1728964800}
+{"o":0.0000019119,"h":0.0000019367,"l":0.0000018812,"c":0.0000019027,"v":73481.721337524,"t":1728968400}
+{"o":0.0000019027,"h":0.0000021705,"l":0.0000018949,"c":0.0000021449,"v":6561325.8886180446,"t":1728972000}
+{"o":0.0000021449,"h":0.0000021461,"l":0.0000021366,"c":0.0000021415,"v":0.0,"t":1728975600}
+{"o":0.0000021415,"h":0.000002152,"l":0.0000021348,"c":0.0000021499,"v":10000.0,"t":1728979200}
+{"o":0.0000021499,"h":0.0000021966,"l":0.0000021384,"c":0.0000021469,"v":90000.0,"t":1728982800}
+{"o":0.0000021469,"h":0.0000021576,"l":0.000002135,"c":0.0000021425,"v":59049.907874768,"t":1728986400}
+{"o":0.0000021425,"h":0.0000021867,"l":0.0000021193,"c":0.0000021542,"v":5869.401382721,"t":1728990000}
+{"o":0.0000021542,"h":0.0000021602,"l":0.0000020145,"c":0.0000020202,"v":3374125.4922386277,"t":1728993600}
+{"o":0.0000020202,"h":0.0000020272,"l":0.0000019514,"c":0.0000019564,"v":0.0,"t":1728997200}
+{"o":0.0000019564,"h":0.0000020469,"l":0.0000018421,"c":0.0000019279,"v":2090998.1283340622,"t":1729000800}
+{"o":0.0000019279,"h":0.0000020269,"l":0.0000018981,"c":0.0000019401,"v":3410098.2638477162,"t":1729004400}
+{"o":0.0000019401,"h":0.0000019435,"l":0.0000018092,"c":0.000001825,"v":4150772.1954369158,"t":1729008000}
+{"o":0.000001825,"h":0.0000018362,"l":0.0000016524,"c":0.0000016612,"v":2421664.9691453669,"t":1729011600}
+{"o":0.0000016612,"h":0.0000016798,"l":0.0000016443,"c":0.0000016748,"v":14952.146706748,"t":1729015200}
+{"o":0.0000016748,"h":0.0000016886,"l":0.0000016452,"c":0.0000016518,"v":779203.832860904,"t":1729018800}
+{"o":0.0000016518,"h":0.0000018053,"l":0.0000016498,"c":0.0000017993,"v":3864688.7751442469,"t":1729022400}
+{"o":0.0000017993,"h":0.0000018073,"l":0.0000017777,"c":0.0000017777,"v":102295.139509176,"t":1729026000}
+{"o":0.0000017777,"h":0.0000018412,"l":0.0000017715,"c":0.0000018021,"v":3783804.3393606842,"t":1729029600}
+{"o":0.0000018021,"h":0.0000018201,"l":0.0000017788,"c":0.0000017826,"v":0.0,"t":1729033200}
+{"o":0.0000017826,"h":0.0000017978,"l":0.0000017487,"c":0.0000017622,"v":500000.0,"t":1729036800}
+{"o":0.0000017622,"h":0.0000017804,"l":0.0000017462,"c":0.0000017597,"v":112479.706443766,"t":1729040400}
+{"o":0.0000017597,"h":0.0000017644,"l":0.0000017451,"c":0.0000017631,"v":0.0,"t":1729044000}
+{"o":0.0000017631,"h":0.0000017717,"l":0.0000017606,"c":0.0000017656,"v":0.0,"t":1729047600}
+{"o":0.0000017656,"h":0.0000017784,"l":0.0000017322,"c":0.0000017407,"v":529611.435699673,"t":1729051200}
+{"o":0.0000017407,"h":0.0000017439,"l":0.0000017335,"c":0.0000017377,"v":0.0,"t":1729054800}
+{"o":0.0000017377,"h":0.0000017503,"l":0.0000017053,"c":0.0000017154,"v":1110339.931999258,"t":1729058400}
+{"o":0.0000017154,"h":0.0000017268,"l":0.0000017147,"c":0.0000017199,"v":11.966031158,"t":1729062000}
+{"o":0.0000017199,"h":0.0000017222,"l":0.0000017056,"c":0.0000017102,"v":0.0,"t":1729065600}
+{"o":0.0000017102,"h":0.0000017112,"l":0.0000017001,"c":0.0000017016,"v":0.0,"t":1729069200}
+{"o":0.0000017016,"h":0.0000017048,"l":0.0000016897,"c":0.0000016953,"v":0.0,"t":1729072800}
+{"o":0.0000016953,"h":0.0000017153,"l":0.0000016682,"c":0.0000017083,"v":97713.168194634,"t":1729076400}
+{"o":0.0000017083,"h":0.0000017247,"l":0.0000016885,"c":0.0000016993,"v":10000.0,"t":1729080000}
+{"o":0.0000016993,"h":0.000001717,"l":0.000001642,"c":0.0000016586,"v":1410088.7675411489,"t":1729083600}
+{"o":0.0000016586,"h":0.000001661,"l":0.0000016318,"c":0.0000016497,"v":0.0,"t":1729087200}
+{"o":0.0000016497,"h":0.0000016891,"l":0.0000016417,"c":0.0000016716,"v":1335796.2016550379,"t":1729090800}
+{"o":0.0000016716,"h":0.0000017168,"l":0.0000016688,"c":0.0000017041,"v":145515.633821267,"t":1729094400}
+{"o":0.0000017041,"h":0.0000017104,"l":0.0000016997,"c":0.0000017063,"v":0.0,"t":1729098000}
+{"o":0.0000017063,"h":0.0000017141,"l":0.0000016887,"c":0.0000016974,"v":86147.677892973,"t":1729101600}
+{"o":0.0000016974,"h":0.0000017014,"l":0.0000016821,"c":0.0000016854,"v":525000.0,"t":1729105200}
+{"o":0.0000016854,"h":0.0000016898,"l":0.0000016768,"c":0.0000016856,"v":0.0,"t":1729108800}
+{"o":0.0000016856,"h":0.0000016942,"l":0.0000016602,"c":0.0000016692,"v":425957.871791689,"t":1729112400}
+{"o":0.0000016692,"h":0.0000016697,"l":0.0000016569,"c":0.0000016594,"v":0.0,"t":1729116000}
+{"o":0.0000016594,"h":0.000001668,"l":0.0000016594,"c":0.0000016662,"v":0.0,"t":1729119600}
+{"o":0.0000016662,"h":0.0000016689,"l":0.0000016516,"c":0.0000016616,"v":67212.276648822,"t":1729123200}
+{"o":0.0000016616,"h":0.0000016828,"l":0.0000016535,"c":0.0000016549,"v":0.0,"t":1729126800}
+{"o":0.0000016549,"h":0.0000016731,"l":0.0000016401,"c":0.00000166,"v":80000.0,"t":1729130400}
+{"o":0.00000166,"h":0.0000016618,"l":0.0000016355,"c":0.0000016371,"v":429960.441639673,"t":1729134000}
+{"o":0.0000016371,"h":0.0000016538,"l":0.0000016355,"c":0.000001652,"v":0.0,"t":1729137600}
+{"o":0.000001652,"h":0.0000016617,"l":0.000001648,"c":0.0000016579,"v":0.0,"t":1729141200}
+{"o":0.0000016579,"h":0.0000016629,"l":0.0000016518,"c":0.0000016629,"v":0.0,"t":1729144800}
+{"o":0.0000016629,"h":0.0000016722,"l":0.0000016364,"c":0.000001637,"v":25998.34,"t":1729148400}
+{"o":0.000001637,"h":0.0000016424,"l":0.0000016298,"c":0.0000016302,"v":59761.0,"t":1729152000}
+{"o":0.0000016302,"h":0.0000016399,"l":0.0000016279,"c":0.0000016369,"v":90093.089555463,"t":1729155600}
+{"o":0.0000016369,"h":0.0000016551,"l":0.0000016341,"c":0.0000016441,"v":0.0,"t":1729159200}
+{"o":0.0000016441,"h":0.0000016695,"l":0.0000016421,"c":0.0000016561,"v":0.0,"t":1729162800}
+{"o":0.0000016561,"h":0.0000016588,"l":0.0000016316,"c":0.0000016316,"v":100000.0,"t":1729166400}
+{"o":0.0000016316,"h":0.0000016607,"l":0.0000016238,"c":0.0000016532,"v":289151.176899195,"t":1729170000}
+{"o":0.0000016532,"h":0.0000016761,"l":0.000001632,"c":0.0000016357,"v":64336.163176656,"t":1729173600}
+{"o":0.0000016357,"h":0.0000016613,"l":0.0000016239,"c":0.0000016403,"v":10048.577583147,"t":1729177200}
+{"o":0.0000016403,"h":0.0000016677,"l":0.00000164,"c":0.0000016572,"v":0.0,"t":1729180800}
+{"o":0.0000016572,"h":0.0000016798,"l":0.0000016553,"c":0.0000016775,"v":0.0,"t":1729184400}
+{"o":0.0000016775,"h":0.0000017419,"l":0.0000016415,"c":0.0000017123,"v":4709255.036879912,"t":1729188000}
+{"o":0.0000017123,"h":0.0000017146,"l":0.0000016679,"c":0.0000016715,"v":784570.496099914,"t":1729191600}
+{"o":0.0000016715,"h":0.0000016891,"l":0.0000016593,"c":0.0000016774,"v":920181.774742363,"t":1729195200}
+{"o":0.0000016774,"h":0.0000017039,"l":0.0000016692,"c":0.0000016981,"v":876344.346362289,"t":1729198800}
+{"o":0.0000016981,"h":0.0000017229,"l":0.0000016887,"c":0.0000017068,"v":235965.918983073,"t":1729202400}
+{"o":0.0000017068,"h":0.0000017154,"l":0.0000017068,"c":0.0000017122,"v":0.0,"t":1729206000}
+{"o":0.0000017122,"h":0.0000017215,"l":0.0000017092,"c":0.0000017199,"v":0.0,"t":1729209600}
+{"o":0.0000017199,"h":0.000001722,"l":0.0000016865,"c":0.0000016909,"v":0.0,"t":1729213200}
+{"o":0.0000016909,"h":0.0000016951,"l":0.0000016808,"c":0.000001682,"v":0.0,"t":1729216800}
+{"o":0.000001682,"h":0.0000016978,"l":0.0000016815,"c":0.0000016962,"v":0.0,"t":1729220400}
+{"o":0.0000016962,"h":0.0000016962,"l":0.0000016867,"c":0.00000169,"v":0.0,"t":1729224000}
+{"o":0.00000169,"h":0.0000016928,"l":0.0000016831,"c":0.0000016832,"v":0.0,"t":1729227600}
+{"o":0.0000016832,"h":0.0000016852,"l":0.0000016727,"c":0.0000016765,"v":0.0,"t":1729231200}
+{"o":0.0000016765,"h":0.0000017268,"l":0.0000016705,"c":0.00000172,"v":367566.797156077,"t":1729234800}
+{"o":0.00000172,"h":0.0000017246,"l":0.0000017156,"c":0.0000017227,"v":0.0,"t":1729238400}
+{"o":0.0000017227,"h":0.000001728,"l":0.0000017179,"c":0.000001725,"v":0.0,"t":1729242000}
+{"o":0.000001725,"h":0.0000017313,"l":0.000001714,"c":0.0000017214,"v":153999.0,"t":1729245600}
+{"o":0.0000017214,"h":0.0000017312,"l":0.0000017108,"c":0.0000017222,"v":125495.902384402,"t":1729249200}
+{"o":0.0000017222,"h":0.0000017322,"l":0.0000017186,"c":0.0000017289,"v":0.0,"t":1729252800}
+{"o":0.0000017289,"h":0.0000017307,"l":0.0000016936,"c":0.0000016949,"v":377196.625099847,"t":1729256400}
+{"o":0.0000016949,"h":0.0000017151,"l":0.0000016844,"c":0.0000016982,"v":66288.113875896,"t":1729260000}
+{"o":0.0000016982,"h":0.0000017157,"l":0.0000016853,"c":0.0000017029,"v":5000.0,"t":1729263600}
+{"o":0.0000017029,"h":0.0000017151,"l":0.000001667,"c":0.0000016703,"v":724392.163528581,"t":1729267200}
+{"o":0.0000016703,"h":0.0000016746,"l":0.0000016648,"c":0.0000016729,"v":0.0,"t":1729270800}
+{"o":0.0000016729,"h":0.0000016947,"l":0.0000016604,"c":0.0000016849,"v":116675.516782847,"t":1729274400}
+{"o":0.0000016849,"h":0.0000017025,"l":0.000001684,"c":0.000001699,"v":0.0,"t":1729278000}
+{"o":0.000001699,"h":0.0000017076,"l":0.0000016905,"c":0.0000017033,"v":843124.9502192129,"t":1729281600}
+{"o":0.0000017033,"h":0.0000020299,"l":0.0000017011,"c":0.0000020182,"v":12849965.9369455613,"t":1729285200}
+{"o":0.0000020182,"h":0.0000020259,"l":0.0000020177,"c":0.00000202,"v":1000.0,"t":1729288800}
+{"o":0.00000202,"h":0.0000020209,"l":0.0000020004,"c":0.000002003,"v":23883.440186378,"t":1729292400}
+{"o":0.000002003,"h":0.0000020104,"l":0.0000020009,"c":0.0000020091,"v":0.0,"t":1729296000}
+{"o":0.0000020091,"h":0.0000020282,"l":0.0000020023,"c":0.0000020282,"v":49462.176091967,"t":1729299600}
+{"o":0.0000020282,"h":0.0000020307,"l":0.0000020193,"c":0.0000020195,"v":0.0,"t":1729303200}
+{"o":0.0000020195,"h":0.0000020262,"l":0.0000020068,"c":0.0000020259,"v":0.0,"t":1729306800}
+{"o":0.0000020259,"h":0.0000020308,"l":0.0000020189,"c":0.0000020307,"v":0.0,"t":1729310400}
+{"o":0.0000020307,"h":0.0000020307,"l":0.0000020199,"c":0.0000020207,"v":0.0,"t":1729314000}
+{"o":0.0000020207,"h":0.0000020261,"l":0.0000020182,"c":0.0000020252,"v":0.0,"t":1729317600}
+{"o":0.0000020252,"h":0.0000020312,"l":0.0000019935,"c":0.0000019951,"v":600000.0,"t":1729321200}
+{"o":0.0000019951,"h":0.0000020045,"l":0.0000019897,"c":0.0000020019,"v":252357.031088901,"t":1729324800}
+{"o":0.0000020019,"h":0.0000020044,"l":0.0000019929,"c":0.0000019939,"v":75000.0,"t":1729328400}
+{"o":0.0000019939,"h":0.0000020023,"l":0.0000019218,"c":0.0000019348,"v":1630804.7898030421,"t":1729332000}
+{"o":0.0000019348,"h":0.0000019511,"l":0.0000019119,"c":0.000001923,"v":1280363.199451034,"t":1729335600}
+{"o":0.000001923,"h":0.000001939,"l":0.0000019114,"c":0.0000019286,"v":1537643.8260972521,"t":1729339200}
+{"o":0.0000019286,"h":0.0000019741,"l":0.0000019244,"c":0.0000019649,"v":165042.211302875,"t":1729342800}
+{"o":0.0000019649,"h":0.000001966,"l":0.000001937,"c":0.0000019381,"v":155042.211302875,"t":1729346400}
+{"o":0.0000019381,"h":0.0000019562,"l":0.0000017056,"c":0.0000017164,"v":9454291.6576908026,"t":1729350000}
+{"o":0.0000017164,"h":0.0000017677,"l":0.0000015717,"c":0.0000015806,"v":888448.384843568,"t":1729353600}
+{"o":0.0000015806,"h":0.0000019928,"l":0.0000015757,"c":0.00000177,"v":20965540.4659073576,"t":1729357200}
+{"o":0.00000177,"h":0.0000017757,"l":0.0000017618,"c":0.0000017674,"v":0.0,"t":1729360800}
+{"o":0.0000017674,"h":0.0000017683,"l":0.0000017561,"c":0.0000017622,"v":0.0,"t":1729364400}
+{"o":0.0000017622,"h":0.0000017643,"l":0.0000015712,"c":0.0000015719,"v":40319.012087438,"t":1729368000}
+{"o":0.0000015719,"h":0.0000015726,"l":0.0000015614,"c":0.0000015698,"v":0.0,"t":1729371600}
+{"o":0.0000015698,"h":0.0000015709,"l":0.0000015131,"c":0.0000015139,"v":2200000.0,"t":1729375200}
+{"o":0.0000015139,"h":0.0000015562,"l":0.0000014878,"c":0.0000015379,"v":4382905.3771350291,"t":1729378800}
+{"o":0.0000015379,"h":0.0000015481,"l":0.0000015301,"c":0.0000015474,"v":0.0,"t":1729382400}
+{"o":0.0000015474,"h":0.0000015588,"l":0.0000015415,"c":0.0000015478,"v":0.0,"t":1729386000}
+{"o":0.0000015478,"h":0.0000015517,"l":0.000001542,"c":0.0000015493,"v":0.0,"t":1729389600}
+{"o":0.0000015493,"h":0.0000015534,"l":0.0000015443,"c":0.0000015447,"v":0.0,"t":1729393200}
+{"o":0.0000015447,"h":0.0000015484,"l":0.0000015357,"c":0.0000015404,"v":0.0,"t":1729396800}
+{"o":0.0000015404,"h":0.0000015489,"l":0.0000015292,"c":0.0000015418,"v":0.0,"t":1729400400}
+{"o":0.0000015418,"h":0.0000015492,"l":0.0000015413,"c":0.000001543,"v":0.0,"t":1729404000}
+{"o":0.000001543,"h":0.0000015483,"l":0.0000015407,"c":0.0000015471,"v":0.0,"t":1729407600}
+{"o":0.0000015471,"h":0.0000015511,"l":0.000001542,"c":0.0000015473,"v":0.0,"t":1729411200}
+{"o":0.0000015473,"h":0.0000015888,"l":0.0000015409,"c":0.0000015822,"v":387169.655482986,"t":1729414800}
+{"o":0.0000015822,"h":0.0000015877,"l":0.0000015797,"c":0.0000015859,"v":0.0,"t":1729418400}
+{"o":0.0000015859,"h":0.0000015861,"l":0.0000015621,"c":0.0000015634,"v":500000.0,"t":1729422000}
+{"o":0.0000015634,"h":0.0000015832,"l":0.0000015624,"c":0.0000015828,"v":419572.951561413,"t":1729425600}
+{"o":0.0000015828,"h":0.0000015903,"l":0.000001539,"c":0.0000015453,"v":1750602.0492630971,"t":1729429200}
+{"o":0.0000015453,"h":0.0000015491,"l":0.0000015133,"c":0.0000015231,"v":40873.121929242,"t":1729432800}
+{"o":0.0000015231,"h":0.0000015413,"l":0.0000015215,"c":0.0000015306,"v":0.0,"t":1729436400}
+{"o":0.0000015306,"h":0.0000015373,"l":0.0000015276,"c":0.0000015323,"v":0.0,"t":1729440000}
+{"o":0.0000015323,"h":0.000001538,"l":0.0000015082,"c":0.0000015121,"v":400000.0,"t":1729443600}
+{"o":0.0000015121,"h":0.0000015139,"l":0.0000015025,"c":0.0000015102,"v":0.0,"t":1729447200}
+{"o":0.0000015102,"h":0.0000015187,"l":0.0000014935,"c":0.0000015009,"v":600.0,"t":1729450800}
+{"o":0.0000015009,"h":0.0000015262,"l":0.0000014729,"c":0.0000014966,"v":160731.984642396,"t":1729454400}
+{"o":0.0000014966,"h":0.0000015296,"l":0.0000014858,"c":0.0000015178,"v":25560.987048208,"t":1729458000}
+{"o":0.0000015178,"h":0.0000015272,"l":0.0000014838,"c":0.0000014931,"v":52246.50047207,"t":1729461600}
+{"o":0.0000014931,"h":0.0000015246,"l":0.0000014798,"c":0.0000015029,"v":576847.0859221281,"t":1729465200}
+{"o":0.0000015029,"h":0.0000015524,"l":0.0000014764,"c":0.0000014907,"v":0.0,"t":1729468800}
+{"o":0.0000014907,"h":0.0000015152,"l":0.0000014765,"c":0.0000014987,"v":58925.630484632,"t":1729472400}
+{"o":0.0000014987,"h":0.0000015172,"l":0.0000014916,"c":0.0000015102,"v":0.0,"t":1729476000}
+{"o":0.0000015102,"h":0.0000015184,"l":0.0000014987,"c":0.000001501,"v":0.0,"t":1729479600}
+{"o":0.000001501,"h":0.0000015206,"l":0.0000014787,"c":0.000001483,"v":672.334471401,"t":1729483200}
+{"o":0.000001483,"h":0.000001507,"l":0.0000014722,"c":0.0000015028,"v":6000.0,"t":1729486800}
+{"o":0.0000015028,"h":0.000001511,"l":0.0000014894,"c":0.0000015072,"v":0.0,"t":1729490400}
+{"o":0.0000015072,"h":0.0000015136,"l":0.0000014998,"c":0.0000015115,"v":0.0,"t":1729494000}
+{"o":0.0000015115,"h":0.0000015377,"l":0.0000015023,"c":0.0000015321,"v":0.0,"t":1729497600}
+{"o":0.0000015321,"h":0.0000015639,"l":0.0000015237,"c":0.0000015302,"v":0.0,"t":1729501200}
+{"o":0.0000015302,"h":0.0000015406,"l":0.0000015224,"c":0.000001535,"v":0.0,"t":1729504800}
+{"o":0.000001535,"h":0.0000015607,"l":0.0000014791,"c":0.0000014937,"v":202920.432611577,"t":1729508400}
+{"o":0.0000014937,"h":0.0000015112,"l":0.0000014872,"c":0.0000015083,"v":3803.934512031,"t":1729512000}
+{"o":0.0000015083,"h":0.0000015467,"l":0.0000014786,"c":0.0000015103,"v":66652.27299166,"t":1729515600}
+{"o":0.0000015103,"h":0.0000015536,"l":0.0000014899,"c":0.0000014954,"v":0.0,"t":1729519200}
+{"o":0.0000014954,"h":0.0000015062,"l":0.0000014826,"c":0.0000014826,"v":146455.083628067,"t":1729522800}
+{"o":0.0000014826,"h":0.0000015024,"l":0.0000014823,"c":0.0000014885,"v":0.0,"t":1729526400}
+{"o":0.0000014885,"h":0.00000149,"l":0.0000014754,"c":0.0000014788,"v":0.0,"t":1729530000}
+{"o":0.0000014788,"h":0.0000014864,"l":0.000001475,"c":0.0000014787,"v":0.0,"t":1729533600}
+{"o":0.0000014787,"h":0.0000015027,"l":0.0000014578,"c":0.0000014828,"v":216848.037049838,"t":1729537200}
+{"o":0.0000014828,"h":0.0000014977,"l":0.0000014826,"c":0.0000014946,"v":0.0,"t":1729540800}
+{"o":0.0000014946,"h":0.0000015934,"l":0.0000014798,"c":0.0000015835,"v":3528808.5729837241,"t":1729544400}
+{"o":0.0000015835,"h":0.0000015891,"l":0.0000015255,"c":0.0000015282,"v":1628846.590969092,"t":1729548000}
+{"o":0.0000015282,"h":0.0000015554,"l":0.0000015282,"c":0.0000015432,"v":0.0,"t":1729551600}
+{"o":0.0000015432,"h":0.0000015964,"l":0.0000015404,"c":0.0000015512,"v":0.0,"t":1729555200}
+{"o":0.0000015512,"h":0.0000015644,"l":0.0000015328,"c":0.0000015361,"v":0.0,"t":1729558800}
+{"o":0.0000015361,"h":0.0000015459,"l":0.0000015283,"c":0.0000015455,"v":0.0,"t":1729562400}
+{"o":0.0000015455,"h":0.0000015615,"l":0.0000015403,"c":0.0000015417,"v":0.0,"t":1729566000}
+{"o":0.0000015417,"h":0.000001544,"l":0.0000015231,"c":0.0000015335,"v":0.0,"t":1729569600}
+{"o":0.0000015335,"h":0.0000015356,"l":0.0000015086,"c":0.0000015227,"v":0.0,"t":1729573200}
+{"o":0.0000015227,"h":0.0000015652,"l":0.0000015154,"c":0.000001564,"v":1282590.7753186261,"t":1729576800}
+{"o":0.000001564,"h":0.000001591,"l":0.0000015613,"c":0.0000015893,"v":3165.168357235,"t":1729580400}
+{"o":0.0000015893,"h":0.0000016193,"l":0.0000015646,"c":0.0000015792,"v":40653.93299166,"t":1729584000}
+{"o":0.0000015792,"h":0.000001599,"l":0.0000015645,"c":0.0000015724,"v":300000.0,"t":1729587600}
+{"o":0.0000015724,"h":0.0000016144,"l":0.0000015571,"c":0.0000015925,"v":1825363.4463237971,"t":1729591200}
+{"o":0.0000015925,"h":0.0000016283,"l":0.000001567,"c":0.0000016128,"v":3803.934512031,"t":1729594800}
+{"o":0.0000016128,"h":0.0000016342,"l":0.0000015941,"c":0.0000016245,"v":200000.0,"t":1729598400}
+{"o":0.0000016245,"h":0.0000016386,"l":0.0000015905,"c":0.0000016002,"v":720264.949286858,"t":1729602000}
+{"o":0.0000016002,"h":0.0000016047,"l":0.0000015516,"c":0.0000015628,"v":0.0,"t":1729605600}
+{"o":0.0000015628,"h":0.0000016537,"l":0.000001554,"c":0.0000016125,"v":659904.0111716361,"t":1729609200}
+{"o":0.0000016125,"h":0.0000016384,"l":0.0000015486,"c":0.0000015679,"v":1630937.6964047691,"t":1729612800}
+{"o":0.0000015679,"h":0.0000015851,"l":0.000001514,"c":0.000001529,"v":1100000.0,"t":1729616400}
+{"o":0.000001529,"h":0.0000015387,"l":0.0000015031,"c":0.0000015218,"v":0.0,"t":1729620000}
+{"o":0.0000015218,"h":0.000001527,"l":0.0000015117,"c":0.000001517,"v":0.0,"t":1729623600}
+{"o":0.000001517,"h":0.0000015669,"l":0.0000015138,"c":0.0000015626,"v":2440575.0406398289,"t":1729627200}
+{"o":0.0000015626,"h":0.0000015961,"l":0.0000015615,"c":0.0000015895,"v":295983.750025769,"t":1729630800}
+{"o":0.0000015895,"h":0.0000015917,"l":0.0000015741,"c":0.0000015764,"v":300000.0,"t":1729634400}
+{"o":0.0000015764,"h":0.0000016095,"l":0.0000015486,"c":0.000001563,"v":1064713.1011197639,"t":1729638000}
+{"o":0.000001563,"h":0.0000015802,"l":0.0000015601,"c":0.0000015769,"v":0.0,"t":1729641600}
+{"o":0.0000015769,"h":0.0000015774,"l":0.0000015643,"c":0.0000015656,"v":0.0,"t":1729645200}
+{"o":0.0000015656,"h":0.0000015793,"l":0.000001564,"c":0.0000015777,"v":0.0,"t":1729648800}
+{"o":0.0000015777,"h":0.000001592,"l":0.000001574,"c":0.0000015832,"v":0.0,"t":1729652400}
+{"o":0.0000015832,"h":0.000001588,"l":0.0000015767,"c":0.0000015792,"v":0.0,"t":1729656000}
+{"o":0.0000015792,"h":0.0000015945,"l":0.0000015745,"c":0.0000015882,"v":0.0,"t":1729659600}
+{"o":0.0000015882,"h":0.0000015898,"l":0.0000015744,"c":0.000001586,"v":0.0,"t":1729663200}
+{"o":0.000001586,"h":0.000001591,"l":0.0000015811,"c":0.0000015811,"v":0.0,"t":1729666800}
+{"o":0.0000015811,"h":0.0000015924,"l":0.0000015442,"c":0.0000015583,"v":670000.0,"t":1729670400}
+{"o":0.0000015583,"h":0.0000015651,"l":0.0000015333,"c":0.0000015367,"v":1322247.93605999,"t":1729674000}
+{"o":0.0000015367,"h":0.0000015384,"l":0.0000015041,"c":0.000001514,"v":570000.0,"t":1729677600}
+{"o":0.000001514,"h":0.0000015157,"l":0.0000014236,"c":0.0000014281,"v":3552512.9803326791,"t":1729681200}
+{"o":0.0000014281,"h":0.00000144,"l":0.000001422,"c":0.0000014272,"v":0.0,"t":1729684800}
+{"o":0.0000014272,"h":0.0000014298,"l":0.0000014006,"c":0.0000014055,"v":0.0,"t":1729688400}
+{"o":0.0000014055,"h":0.0000014205,"l":0.000001395,"c":0.0000014069,"v":335633.790813678,"t":1729692000}
+{"o":0.0000014069,"h":0.0000014889,"l":0.0000013904,"c":0.0000014651,"v":2458887.3522203718,"t":1729695600}
+{"o":0.0000014651,"h":0.0000014894,"l":0.0000014607,"c":0.0000014871,"v":0.0,"t":1729699200}
+{"o":0.0000014871,"h":0.0000014888,"l":0.0000014551,"c":0.0000014645,"v":116764.563910698,"t":1729702800}
+{"o":0.0000014645,"h":0.0000014906,"l":0.0000014317,"c":0.0000014348,"v":0.0,"t":1729706400}
+{"o":0.0000014348,"h":0.0000023183,"l":0.0000014021,"c":0.0000016421,"v":43853594.1653709784,"t":1729710000}
+{"o":0.0000016421,"h":0.0000017876,"l":0.0000016148,"c":0.0000016734,"v":8742044.2789100669,"t":1729713600}
+{"o":0.0000016734,"h":0.0000017069,"l":0.0000016114,"c":0.0000016429,"v":160000.0,"t":1729717200}
+{"o":0.0000016429,"h":0.0000018005,"l":0.0000015267,"c":0.0000017298,"v":9172013.5044823755,"t":1729720800}
+{"o":0.0000017298,"h":0.0000018238,"l":0.0000017182,"c":0.0000018073,"v":2116865.6265019379,"t":1729724400}
+{"o":0.0000018073,"h":0.0000018804,"l":0.0000017366,"c":0.00000174,"v":1561869.3069549692,"t":1729728000}
+{"o":0.00000174,"h":0.0000017517,"l":0.0000017147,"c":0.0000017311,"v":188789.346424874,"t":1729731600}
+{"o":0.0000017311,"h":0.0000017457,"l":0.000001696,"c":0.0000017226,"v":28735.606865439,"t":1729735200}
+{"o":0.0000017226,"h":0.0000017407,"l":0.0000017155,"c":0.0000017261,"v":327780.140052368,"t":1729738800}
+{"o":0.0000017261,"h":0.0000017335,"l":0.0000017153,"c":0.0000017325,"v":0.0,"t":1729742400}
+{"o":0.0000017325,"h":0.0000017456,"l":0.0000016307,"c":0.0000016425,"v":4609929.5319147091,"t":1729746000}
+{"o":0.0000016425,"h":0.000001648,"l":0.0000015891,"c":0.0000015962,"v":1245869.0336821231,"t":1729749600}
+{"o":0.0000015962,"h":0.0000016007,"l":0.0000015862,"c":0.0000015952,"v":62.035880239,"t":1729753200}
+{"o":0.0000015952,"h":0.0000016093,"l":0.0000015846,"c":0.0000016084,"v":0.0,"t":1729756800}
+{"o":0.0000016084,"h":0.0000016872,"l":0.0000016007,"c":0.0000016735,"v":2176669.3209403199,"t":1729760400}
+{"o":0.0000016735,"h":0.0000016943,"l":0.0000016581,"c":0.0000016756,"v":28735.606865439,"t":1729764000}
+{"o":0.0000016756,"h":0.0000016808,"l":0.0000016166,"c":0.0000016184,"v":1737243.977148392,"t":1729767600}
+{"o":0.0000016184,"h":0.000001641,"l":0.0000015985,"c":0.0000016326,"v":121391.188404308,"t":1729771200}
+{"o":0.0000016326,"h":0.0000016364,"l":0.0000016059,"c":0.0000016203,"v":0.0,"t":1729774800}
+{"o":0.0000016203,"h":0.000001633,"l":0.0000016087,"c":0.0000016211,"v":0.0,"t":1729778400}
+{"o":0.0000016211,"h":0.0000016318,"l":0.0000015971,"c":0.0000016234,"v":0.0,"t":1729782000}
+{"o":0.0000016234,"h":0.0000016311,"l":0.0000015165,"c":0.000001533,"v":2755635.561283981,"t":1729785600}
+{"o":0.000001533,"h":0.0000016245,"l":0.0000015248,"c":0.0000015407,"v":70000.0,"t":1729789200}
+{"o":0.0000015407,"h":0.000001546,"l":0.00000153,"c":0.0000015331,"v":0.0,"t":1729792800}
+{"o":0.0000015331,"h":0.0000015528,"l":0.0000015211,"c":0.0000015382,"v":186309.354372821,"t":1729796400}
+{"o":0.0000015382,"h":0.0000016371,"l":0.0000015218,"c":0.0000015359,"v":9019650.6875908598,"t":1729800000}
+{"o":0.0000015359,"h":0.0000015557,"l":0.0000015245,"c":0.0000015392,"v":405882.622849322,"t":1729803600}
+{"o":0.0000015392,"h":0.0000015834,"l":0.0000015142,"c":0.0000015731,"v":2535420.702866165,"t":1729807200}
+{"o":0.0000015731,"h":0.0000016155,"l":0.0000015689,"c":0.0000015992,"v":400000.0,"t":1729810800}
+{"o":0.0000015992,"h":0.0000016057,"l":0.000001591,"c":0.0000016007,"v":0.0,"t":1729814400}
+{"o":0.0000016007,"h":0.000001711,"l":0.0000015752,"c":0.0000016898,"v":4837195.9453159496,"t":1729818000}
+{"o":0.0000016898,"h":0.0000016961,"l":0.0000016823,"c":0.0000016904,"v":0.0,"t":1729821600}
+{"o":0.0000016904,"h":0.0000017115,"l":0.0000016839,"c":0.0000017008,"v":0.0,"t":1729825200}
+{"o":0.0000017008,"h":0.0000017187,"l":0.000001697,"c":0.0000017156,"v":0.0,"t":1729828800}
+{"o":0.0000017156,"h":0.0000017231,"l":0.0000017062,"c":0.0000017091,"v":0.0,"t":1729832400}
+{"o":0.0000017091,"h":0.0000017137,"l":0.0000017027,"c":0.0000017108,"v":0.0,"t":1729836000}
+{"o":0.0000017108,"h":0.0000017331,"l":0.0000017081,"c":0.000001728,"v":0.0,"t":1729839600}
+{"o":0.000001728,"h":0.0000017388,"l":0.0000017187,"c":0.0000017235,"v":0.0,"t":1729843200}
+{"o":0.0000017235,"h":0.0000017394,"l":0.0000016864,"c":0.000001688,"v":2828.0,"t":1729846800}
+{"o":0.000001688,"h":0.0000016958,"l":0.0000016767,"c":0.0000016801,"v":1838.47078261,"t":1729850400}
+{"o":0.0000016801,"h":0.000001697,"l":0.0000016739,"c":0.0000016917,"v":5435.723622636,"t":1729854000}
+{"o":0.0000016917,"h":0.0000016964,"l":0.0000016839,"c":0.0000016937,"v":0.0,"t":1729857600}
+{"o":0.0000016937,"h":0.0000016998,"l":0.0000016628,"c":0.0000016644,"v":550000.0,"t":1729861200}
+{"o":0.0000016644,"h":0.0000016713,"l":0.0000016419,"c":0.0000016588,"v":0.0,"t":1729864800}
+{"o":0.0000016588,"h":0.0000017487,"l":0.0000016475,"c":0.0000017034,"v":592623.0137372001,"t":1729868400}
+{"o":0.0000017034,"h":0.0000017238,"l":0.0000016774,"c":0.0000016949,"v":300000.0,"t":1729872000}
+{"o":0.0000016949,"h":0.0000017525,"l":0.0000016147,"c":0.0000016631,"v":1100000.0,"t":1729875600}
+{"o":0.0000016631,"h":0.0000016946,"l":0.0000016278,"c":0.0000016496,"v":0.0,"t":1729879200}
+{"o":0.0000016496,"h":0.0000017128,"l":0.0000016002,"c":0.0000016622,"v":5468128.9787543546,"t":1729882800}
+{"o":0.0000016622,"h":0.0000016909,"l":0.0000016298,"c":0.000001647,"v":211044.578425208,"t":1729886400}
+{"o":0.000001647,"h":0.0000016519,"l":0.0000016297,"c":0.0000016348,"v":500000.0,"t":1729890000}
+{"o":0.0000016348,"h":0.0000016807,"l":0.0000015588,"c":0.0000016334,"v":3777491.0377858435,"t":1729893600}
+{"o":0.0000016334,"h":0.0000016789,"l":0.000001587,"c":0.0000015913,"v":77425.582030704,"t":1729897200}
+{"o":0.0000015913,"h":0.0000016093,"l":0.0000015815,"c":0.000001599,"v":399000.0,"t":1729900800}
+{"o":0.000001599,"h":0.0000016141,"l":0.0000015947,"c":0.0000016141,"v":0.0,"t":1729904400}
+{"o":0.0000016141,"h":0.0000016225,"l":0.0000015663,"c":0.0000015802,"v":114814.483754128,"t":1729908000}
+{"o":0.0000015802,"h":0.0000015867,"l":0.0000015697,"c":0.0000015722,"v":0.0,"t":1729911600}
+{"o":0.0000015722,"h":0.0000016005,"l":0.0000015627,"c":0.0000015883,"v":38690.706492301,"t":1729915200}
+{"o":0.0000015883,"h":0.0000015916,"l":0.0000015734,"c":0.0000015855,"v":0.0,"t":1729918800}
+{"o":0.0000015855,"h":0.000001767,"l":0.0000015691,"c":0.0000017457,"v":5207587.0389847495,"t":1729922400}
+{"o":0.0000017457,"h":0.0000017633,"l":0.0000017382,"c":0.0000017564,"v":0.0,"t":1729926000}
+{"o":0.0000017564,"h":0.0000017578,"l":0.0000017428,"c":0.000001746,"v":0.0,"t":1729929600}
+{"o":0.000001746,"h":0.0000017491,"l":0.0000017341,"c":0.0000017389,"v":0.0,"t":1729933200}
+{"o":0.0000017389,"h":0.0000017552,"l":0.0000017264,"c":0.000001737,"v":0.0,"t":1729936800}
+{"o":0.000001737,"h":0.0000017472,"l":0.0000017188,"c":0.0000017367,"v":58747.956350914,"t":1729940400}
+{"o":0.0000017367,"h":0.0000017522,"l":0.0000017271,"c":0.0000017447,"v":329023.882485196,"t":1729944000}
+{"o":0.0000017447,"h":0.0000017777,"l":0.000001742,"c":0.0000017719,"v":365731.116737533,"t":1729947600}
+{"o":0.0000017719,"h":0.0000017801,"l":0.0000017507,"c":0.0000017661,"v":147128.750273805,"t":1729951200}
+{"o":0.0000017661,"h":0.0000017703,"l":0.0000017448,"c":0.0000017565,"v":0.0,"t":1729954800}
+{"o":0.0000017565,"h":0.000001775,"l":0.0000017448,"c":0.0000017641,"v":10061.000485788,"t":1729958400}
+{"o":0.0000017641,"h":0.0000017738,"l":0.0000016582,"c":0.0000016597,"v":2869493.720157241,"t":1729962000}
+{"o":0.0000016597,"h":0.0000017041,"l":0.0000016568,"c":0.0000016938,"v":4353225.0445231618,"t":1729965600}
+{"o":0.0000016938,"h":0.0000016938,"l":0.0000016705,"c":0.0000016774,"v":0.0,"t":1729969200}
+{"o":0.0000016774,"h":0.0000016786,"l":0.0000016391,"c":0.0000016445,"v":14052.11592546,"t":1729972800}
+{"o":0.0000016445,"h":0.0000016591,"l":0.0000016376,"c":0.0000016561,"v":0.0,"t":1729976400}
+{"o":0.0000016561,"h":0.0000016606,"l":0.0000015312,"c":0.0000015373,"v":3580055.1550091547,"t":1729980000}
+{"o":0.0000015373,"h":0.0000015453,"l":0.0000015358,"c":0.0000015423,"v":0.0,"t":1729983600}
+{"o":0.0000015423,"h":0.0000015535,"l":0.0000015365,"c":0.0000015418,"v":10061.796317775,"t":1729987200}
+{"o":0.0000015418,"h":0.0000015458,"l":0.0000015189,"c":0.000001526,"v":0.0,"t":1729990800}
+{"o":0.000001526,"h":0.0000015367,"l":0.0000015183,"c":0.0000015337,"v":0.0,"t":1729994400}
+{"o":0.0000015337,"h":0.0000015487,"l":0.0000015261,"c":0.0000015347,"v":156362.627381711,"t":1729998000}
+{"o":0.0000015347,"h":0.0000015384,"l":0.0000015292,"c":0.0000015309,"v":0.0,"t":1730001600}
+{"o":0.0000015309,"h":0.0000015355,"l":0.0000015254,"c":0.0000015302,"v":0.0,"t":1730005200}
+{"o":0.0000015302,"h":0.0000015336,"l":0.000001523,"c":0.0000015231,"v":0.0,"t":1730008800}
+{"o":0.0000015231,"h":0.0000015289,"l":0.0000015086,"c":0.0000015241,"v":0.0,"t":1730012400}
+{"o":0.0000015241,"h":0.0000015252,"l":0.0000015043,"c":0.0000015062,"v":0.0,"t":1730016000}
+{"o":0.0000015062,"h":0.00000152,"l":0.0000015046,"c":0.000001512,"v":0.0,"t":1730019600}
+{"o":0.000001512,"h":0.0000015823,"l":0.0000015111,"c":0.0000015807,"v":2498769.2317245351,"t":1730023200}
+{"o":0.0000015807,"h":0.0000015829,"l":0.0000015692,"c":0.0000015773,"v":0.0,"t":1730026800}
+{"o":0.0000015773,"h":0.0000016191,"l":0.0000015532,"c":0.0000015668,"v":2555775.9293685881,"t":1730030400}
+{"o":0.0000015668,"h":0.0000015729,"l":0.0000015181,"c":0.0000015248,"v":499544.336536366,"t":1730034000}
+{"o":0.0000015248,"h":0.0000015276,"l":0.0000015154,"c":0.0000015215,"v":0.0,"t":1730037600}
+{"o":0.0000015215,"h":0.0000015425,"l":0.0000015106,"c":0.0000015281,"v":33861.117901336,"t":1730041200}
+{"o":0.0000015281,"h":0.0000015406,"l":0.0000015208,"c":0.0000015216,"v":10059.721320456,"t":1730044800}
+{"o":0.0000015216,"h":0.0000015268,"l":0.0000015045,"c":0.0000015263,"v":0.0,"t":1730048400}
+{"o":0.0000015263,"h":0.0000015299,"l":0.0000015159,"c":0.0000015291,"v":0.0,"t":1730052000}
+{"o":0.0000015291,"h":0.0000015337,"l":0.0000015161,"c":0.0000015174,"v":0.0,"t":1730055600}
+{"o":0.0000015174,"h":0.0000015225,"l":0.0000015103,"c":0.0000015201,"v":0.0,"t":1730059200}
+{"o":0.0000015201,"h":0.0000015338,"l":0.00000151,"c":0.0000015293,"v":600.0,"t":1730062800}
+{"o":0.0000015293,"h":0.0000015293,"l":0.0000015198,"c":0.0000015237,"v":0.0,"t":1730066400}
+{"o":0.0000015237,"h":0.0000015389,"l":0.0000015192,"c":0.0000015386,"v":25454.519753287,"t":1730070000}
+{"o":0.0000015386,"h":0.0000015467,"l":0.0000015185,"c":0.0000015285,"v":9999.362992534,"t":1730073600}
+{"o":0.0000015285,"h":0.0000015466,"l":0.0000015239,"c":0.0000015312,"v":0.0,"t":1730077200}
+{"o":0.0000015312,"h":0.0000015392,"l":0.0000015278,"c":0.0000015363,"v":0.0,"t":1730080800}
+{"o":0.0000015363,"h":0.0000015374,"l":0.0000015225,"c":0.0000015311,"v":0.0,"t":1730084400}
+{"o":0.0000015311,"h":0.000001548,"l":0.0000015306,"c":0.0000015354,"v":0.0,"t":1730088000}
+{"o":0.0000015354,"h":0.0000015546,"l":0.0000015344,"c":0.0000015429,"v":0.0,"t":1730091600}
+{"o":0.0000015429,"h":0.000001552,"l":0.0000015401,"c":0.000001542,"v":0.0,"t":1730095200}
+{"o":0.000001542,"h":0.0000015432,"l":0.0000015229,"c":0.0000015316,"v":0.0,"t":1730098800}
+{"o":0.0000015316,"h":0.0000015322,"l":0.0000014617,"c":0.0000014664,"v":3905708.782485602,"t":1730102400}
+{"o":0.0000014664,"h":0.0000014698,"l":0.000001403,"c":0.0000014055,"v":37934.810911579,"t":1730106000}
+{"o":0.0000014055,"h":0.0000014096,"l":0.0000013977,"c":0.0000014095,"v":0.0,"t":1730109600}
+{"o":0.0000014095,"h":0.0000015,"l":0.0000013999,"c":0.0000014877,"v":3094481.8085510624,"t":1730113200}
+{"o":0.0000014877,"h":0.0000015171,"l":0.0000014779,"c":0.0000014827,"v":124513.945337893,"t":1730116800}
+{"o":0.0000014827,"h":0.0000015045,"l":0.0000014254,"c":0.0000014487,"v":2680699.6917134901,"t":1730120400}
+{"o":0.0000014487,"h":0.0000014659,"l":0.0000014355,"c":0.0000014487,"v":2934933.6813986879,"t":1730124000}
+{"o":0.0000014487,"h":0.0000014661,"l":0.0000014466,"c":0.0000014621,"v":0.0,"t":1730127600}
+{"o":0.0000014621,"h":0.0000015188,"l":0.0000014436,"c":0.0000014985,"v":174200.484195299,"t":1730131200}
+{"o":0.0000014985,"h":0.0000015169,"l":0.0000014724,"c":0.0000014862,"v":100565.571338648,"t":1730134800}
+{"o":0.0000014862,"h":0.0000014874,"l":0.0000014763,"c":0.0000014809,"v":0.0,"t":1730138400}
+{"o":0.0000014809,"h":0.0000014829,"l":0.0000014577,"c":0.000001472,"v":0.0,"t":1730142000}
+{"o":0.000001472,"h":0.000001516,"l":0.0000014695,"c":0.0000015052,"v":596455.417134342,"t":1730145600}
+{"o":0.0000015052,"h":0.0000015076,"l":0.0000014911,"c":0.0000014963,"v":0.0,"t":1730149200}
+{"o":0.0000014963,"h":0.0000015374,"l":0.0000014787,"c":0.0000015092,"v":113662.889719166,"t":1730152800}
+{"o":0.0000015092,"h":0.0000015191,"l":0.0000014954,"c":0.0000015051,"v":120580.016542335,"t":1730156400}
+{"o":0.0000015051,"h":0.0000015131,"l":0.0000014973,"c":0.000001502,"v":0.0,"t":1730160000}
+{"o":0.000001502,"h":0.0000015287,"l":0.0000015015,"c":0.0000015187,"v":852532.166768401,"t":1730163600}
+{"o":0.0000015187,"h":0.0000015246,"l":0.0000014781,"c":0.0000014973,"v":0.0,"t":1730167200}
+{"o":0.0000014973,"h":0.0000015505,"l":0.0000014821,"c":0.0000015333,"v":103932.786268375,"t":1730170800}
+{"o":0.0000015333,"h":0.0000015386,"l":0.0000015252,"c":0.000001532,"v":0.0,"t":1730174400}
+{"o":0.000001532,"h":0.0000015482,"l":0.0000015314,"c":0.0000015405,"v":0.0,"t":1730178000}
+{"o":0.0000015405,"h":0.0000015485,"l":0.0000015377,"c":0.0000015455,"v":0.0,"t":1730181600}
+{"o":0.0000015455,"h":0.0000015552,"l":0.0000015317,"c":0.0000015383,"v":19268.77824814,"t":1730185200}
+{"o":0.0000015383,"h":0.0000015434,"l":0.0000015252,"c":0.0000015305,"v":0.0,"t":1730188800}
+{"o":0.0000015305,"h":0.0000015366,"l":0.0000015264,"c":0.0000015303,"v":0.0,"t":1730192400}
+{"o":0.0000015303,"h":0.0000015382,"l":0.0000015267,"c":0.0000015305,"v":0.0,"t":1730196000}
+{"o":0.0000015305,"h":0.0000015365,"l":0.0000015234,"c":0.0000015316,"v":0.0,"t":1730199600}
+{"o":0.0000015316,"h":0.000001546,"l":0.0000015269,"c":0.0000015457,"v":0.0,"t":1730203200}
+{"o":0.0000015457,"h":0.0000015534,"l":0.0000015367,"c":0.0000015402,"v":0.0,"t":1730206800}
+{"o":0.0000015402,"h":0.0000015527,"l":0.0000015124,"c":0.0000015235,"v":152309.189550765,"t":1730210400}
+{"o":0.0000015235,"h":0.0000015301,"l":0.0000015097,"c":0.0000015145,"v":0.0,"t":1730214000}
+{"o":0.0000015145,"h":0.0000015435,"l":0.0000014843,"c":0.0000015246,"v":1505.836188327,"t":1730217600}
+{"o":0.0000015246,"h":0.0000015468,"l":0.0000014624,"c":0.0000014855,"v":2934933.6813986939,"t":1730221200}
+{"o":0.0000014855,"h":0.0000014923,"l":0.0000014403,"c":0.0000014469,"v":16076.74401846,"t":1730224800}
+{"o":0.0000014469,"h":0.0000014789,"l":0.0000014035,"c":0.0000014342,"v":1465949.064477436,"t":1730228400}
+{"o":0.0000014342,"h":0.0000014493,"l":0.0000014276,"c":0.0000014316,"v":0.0,"t":1730232000}
+{"o":0.0000014316,"h":0.0000014375,"l":0.0000013993,"c":0.0000014062,"v":113335.441166584,"t":1730235600}
+{"o":0.0000014062,"h":0.0000014445,"l":0.0000013932,"c":0.0000014364,"v":1346189.95266143,"t":1730239200}
+{"o":0.0000014364,"h":0.0000014478,"l":0.000001432,"c":0.0000014427,"v":27127.638654427,"t":1730242800}
+{"o":0.0000014427,"h":0.0000014563,"l":0.0000014396,"c":0.0000014488,"v":0.0,"t":1730246400}
+{"o":0.0000014488,"h":0.0000014635,"l":0.0000014219,"c":0.0000014232,"v":329668.367241656,"t":1730250000}
+{"o":0.0000014232,"h":0.0000014301,"l":0.0000014152,"c":0.000001425,"v":0.0,"t":1730253600}
+{"o":0.000001425,"h":0.0000014275,"l":0.0000014183,"c":0.0000014214,"v":0.0,"t":1730257200}
+{"o":0.0000014214,"h":0.0000014381,"l":0.0000014154,"c":0.0000014291,"v":27507.072635554,"t":1730260800}
+{"o":0.0000014291,"h":0.0000014374,"l":0.0000014193,"c":0.0000014346,"v":0.0,"t":1730264400}
+{"o":0.0000014346,"h":0.0000014456,"l":0.0000014278,"c":0.0000014442,"v":0.0,"t":1730268000}
+{"o":0.0000014442,"h":0.0000014489,"l":0.000001435,"c":0.0000014409,"v":407527.160254048,"t":1730271600}
+{"o":0.0000014409,"h":0.0000014479,"l":0.0000014353,"c":0.0000014471,"v":0.0,"t":1730275200}
+{"o":0.0000014471,"h":0.0000014492,"l":0.0000014402,"c":0.0000014452,"v":0.0,"t":1730278800}
+{"o":0.0000014452,"h":0.0000014533,"l":0.0000014443,"c":0.0000014527,"v":0.0,"t":1730282400}
+{"o":0.0000014527,"h":0.0000014687,"l":0.0000014507,"c":0.0000014658,"v":0.0,"t":1730286000}
+{"o":0.0000014658,"h":0.0000014749,"l":0.0000014621,"c":0.0000014666,"v":0.0,"t":1730289600}
+{"o":0.0000014666,"h":0.0000014801,"l":0.0000014575,"c":0.0000014589,"v":0.0,"t":1730293200}
+{"o":0.0000014589,"h":0.0000014673,"l":0.0000014518,"c":0.0000014639,"v":67.762545432,"t":1730296800}
+{"o":0.0000014639,"h":0.0000014937,"l":0.0000014626,"c":0.0000014798,"v":0.0,"t":1730300400}
+{"o":0.0000014798,"h":0.0000014918,"l":0.0000014684,"c":0.0000014705,"v":0.0,"t":1730304000}
+{"o":0.0000014705,"h":0.0000014756,"l":0.0000014294,"c":0.0000014303,"v":104618.498057387,"t":1730307600}
+{"o":0.0000014303,"h":0.0000014448,"l":0.0000014237,"c":0.0000014378,"v":112655.428519585,"t":1730311200}
+{"o":0.0000014378,"h":0.000001444,"l":0.0000014318,"c":0.0000014356,"v":0.0,"t":1730314800}
+{"o":0.0000014356,"h":0.0000014451,"l":0.0000014149,"c":0.0000014165,"v":0.0,"t":1730318400}
+{"o":0.0000014165,"h":0.0000014539,"l":0.0000014135,"c":0.0000014425,"v":694614.714768379,"t":1730322000}
+{"o":0.0000014425,"h":0.0000014461,"l":0.0000014385,"c":0.0000014408,"v":0.0,"t":1730325600}
+{"o":0.0000014408,"h":0.0000014665,"l":0.0000014341,"c":0.0000014581,"v":42194.110598013,"t":1730329200}
+{"o":0.0000014581,"h":0.0000014608,"l":0.0000014528,"c":0.0000014544,"v":0.0,"t":1730332800}
+{"o":0.0000014544,"h":0.0000014623,"l":0.0000014475,"c":0.0000014521,"v":0.0,"t":1730336400}
+{"o":0.0000014521,"h":0.0000014569,"l":0.0000014438,"c":0.0000014502,"v":0.0,"t":1730340000}
+{"o":0.0000014502,"h":0.0000014684,"l":0.0000014479,"c":0.0000014625,"v":0.0,"t":1730343600}
+{"o":0.0000014625,"h":0.000001464,"l":0.0000014544,"c":0.0000014562,"v":0.0,"t":1730347200}
+{"o":0.0000014562,"h":0.000001458,"l":0.0000014488,"c":0.0000014555,"v":0.0,"t":1730350800}
+{"o":0.0000014555,"h":0.0000014761,"l":0.0000014543,"c":0.0000014736,"v":136787.833499311,"t":1730354400}
+{"o":0.0000014736,"h":0.0000014777,"l":0.0000014634,"c":0.0000014665,"v":0.0,"t":1730358000}
+{"o":0.0000014665,"h":0.0000014769,"l":0.0000014659,"c":0.0000014691,"v":0.0,"t":1730361600}
+{"o":0.0000014691,"h":0.0000014708,"l":0.0000014585,"c":0.0000014602,"v":0.0,"t":1730365200}
+{"o":0.0000014602,"h":0.0000014778,"l":0.0000014492,"c":0.0000014639,"v":678520.684844686,"t":1730368800}
+{"o":0.0000014639,"h":0.0000014779,"l":0.0000014635,"c":0.0000014746,"v":0.0,"t":1730372400}
+{"o":0.0000014746,"h":0.0000014847,"l":0.0000014709,"c":0.000001481,"v":0.0,"t":1730376000}
+{"o":0.000001481,"h":0.0000015126,"l":0.0000014792,"c":0.0000015033,"v":10061.628810866,"t":1730379600}
+{"o":0.0000015033,"h":0.0000015699,"l":0.0000014812,"c":0.000001496,"v":5497625.5165040446,"t":1730383200}
+{"o":0.000001496,"h":0.0000014976,"l":0.0000014764,"c":0.0000014946,"v":0.0,"t":1730386800}
+{"o":0.0000014946,"h":0.0000015074,"l":0.0000014253,"c":0.0000014336,"v":13389.152925038,"t":1730390400}
+{"o":0.0000014336,"h":0.0000014365,"l":0.0000014211,"c":0.0000014288,"v":0.0,"t":1730394000}
+{"o":0.0000014288,"h":0.0000014444,"l":0.0000014271,"c":0.0000014348,"v":0.0,"t":1730397600}
+{"o":0.0000014348,"h":0.0000014654,"l":0.0000014285,"c":0.0000014627,"v":1044181.874759077,"t":1730401200}
+{"o":0.0000014627,"h":0.0000014777,"l":0.0000014492,"c":0.0000014673,"v":203600.430459801,"t":1730404800}
+{"o":0.0000014673,"h":0.0000014727,"l":0.000001464,"c":0.0000014713,"v":0.0,"t":1730408400}
+{"o":0.0000014713,"h":0.000001485,"l":0.0000014657,"c":0.000001468,"v":0.0,"t":1730412000}
+{"o":0.000001468,"h":0.000001482,"l":0.000001462,"c":0.0000014751,"v":0.0,"t":1730415600}
+{"o":0.0000014751,"h":0.000001478,"l":0.0000014672,"c":0.0000014718,"v":0.0,"t":1730419200}
+{"o":0.0000014718,"h":0.000001495,"l":0.0000014674,"c":0.0000014883,"v":0.0,"t":1730422800}
+{"o":0.0000014883,"h":0.0000015041,"l":0.0000014822,"c":0.0000014838,"v":0.0,"t":1730426400}
+{"o":0.0000014838,"h":0.0000014908,"l":0.000001461,"c":0.0000014715,"v":6541.712959358,"t":1730430000}
+{"o":0.0000014715,"h":0.0000014757,"l":0.0000014686,"c":0.0000014695,"v":0.0,"t":1730433600}
+{"o":0.0000014695,"h":0.0000014746,"l":0.0000014669,"c":0.000001473,"v":0.0,"t":1730437200}
+{"o":0.000001473,"h":0.000001487,"l":0.0000014722,"c":0.000001486,"v":0.0,"t":1730440800}
+{"o":0.000001486,"h":0.0000015088,"l":0.0000014721,"c":0.0000015009,"v":1646652.5311671,"t":1730444400}
+{"o":0.0000015009,"h":0.0000015042,"l":0.0000014952,"c":0.000001502,"v":0.0,"t":1730448000}
+{"o":0.000001502,"h":0.0000015041,"l":0.0000014911,"c":0.0000014915,"v":0.0,"t":1730451600}
+{"o":0.0000014915,"h":0.000001492,"l":0.0000014757,"c":0.0000014809,"v":0.0,"t":1730455200}
+{"o":0.0000014809,"h":0.0000014852,"l":0.000001476,"c":0.0000014833,"v":0.0,"t":1730458800}
+{"o":0.0000014833,"h":0.0000014849,"l":0.0000014668,"c":0.0000014678,"v":0.0,"t":1730462400}
+{"o":0.0000014678,"h":0.0000015036,"l":0.0000014394,"c":0.0000014703,"v":1367968.167872621,"t":1730466000}
+{"o":0.0000014703,"h":0.0000014923,"l":0.0000014608,"c":0.0000014822,"v":0.0,"t":1730469600}
+{"o":0.0000014822,"h":0.0000015536,"l":0.0000014801,"c":0.0000015484,"v":0.0,"t":1730473200}
+{"o":0.0000015484,"h":0.0000015526,"l":0.0000014668,"c":0.0000014775,"v":675936.040338204,"t":1730476800}
+{"o":0.0000014775,"h":0.0000014844,"l":0.0000014655,"c":0.0000014796,"v":300000.0,"t":1730480400}
+{"o":0.0000014796,"h":0.0000014889,"l":0.0000014739,"c":0.0000014825,"v":0.0,"t":1730484000}
+{"o":0.0000014825,"h":0.0000014925,"l":0.000001477,"c":0.0000014792,"v":0.0,"t":1730487600}
+{"o":0.0000014792,"h":0.0000014876,"l":0.0000014741,"c":0.0000014869,"v":0.0,"t":1730491200}
+{"o":0.0000014869,"h":0.0000015031,"l":0.0000014869,"c":0.0000014912,"v":0.0,"t":1730494800}
+{"o":0.0000014912,"h":0.000001507,"l":0.0000014848,"c":0.000001497,"v":767322.0643028431,"t":1730498400}
+{"o":0.000001497,"h":0.0000015002,"l":0.0000014918,"c":0.0000014944,"v":0.0,"t":1730502000}
+{"o":0.0000014944,"h":0.0000014952,"l":0.0000014826,"c":0.0000014876,"v":0.0,"t":1730505600}
+{"o":0.0000014876,"h":0.0000014885,"l":0.0000014797,"c":0.000001483,"v":0.0,"t":1730509200}
+{"o":0.000001483,"h":0.0000014847,"l":0.0000014722,"c":0.0000014819,"v":0.0,"t":1730512800}
+{"o":0.0000014819,"h":0.0000014889,"l":0.0000014799,"c":0.0000014864,"v":0.0,"t":1730516400}
+{"o":0.0000014864,"h":0.0000014993,"l":0.0000014849,"c":0.0000014923,"v":0.0,"t":1730520000}
+{"o":0.0000014923,"h":0.0000014984,"l":0.0000014861,"c":0.0000014877,"v":0.0,"t":1730523600}
+{"o":0.0000014877,"h":0.000001493,"l":0.0000014864,"c":0.0000014872,"v":0.0,"t":1730527200}
+{"o":0.0000014872,"h":0.0000014912,"l":0.0000014802,"c":0.0000014806,"v":0.0,"t":1730530800}
+{"o":0.0000014806,"h":0.0000014909,"l":0.0000014787,"c":0.0000014896,"v":0.0,"t":1730534400}
+{"o":0.0000014896,"h":0.0000014986,"l":0.0000014853,"c":0.000001492,"v":0.0,"t":1730538000}
+{"o":0.000001492,"h":0.0000015041,"l":0.0000014872,"c":0.0000014949,"v":54171.0,"t":1730541600}
+{"o":0.0000014949,"h":0.0000015076,"l":0.0000014927,"c":0.0000014985,"v":0.0,"t":1730545200}
+{"o":0.0000014985,"h":0.0000015094,"l":0.0000014946,"c":0.0000015078,"v":0.0,"t":1730548800}
+{"o":0.0000015078,"h":0.0000015229,"l":0.0000014993,"c":0.0000015145,"v":0.0,"t":1730552400}
+{"o":0.0000015145,"h":0.0000015386,"l":0.000001511,"c":0.0000015222,"v":0.0,"t":1730556000}
+{"o":0.0000015222,"h":0.0000015341,"l":0.0000015176,"c":0.0000015185,"v":0.0,"t":1730559600}
+{"o":0.0000015185,"h":0.0000015204,"l":0.0000014976,"c":0.0000015027,"v":151656.634174276,"t":1730563200}
+{"o":0.0000015027,"h":0.0000015202,"l":0.0000015024,"c":0.0000015108,"v":0.0,"t":1730566800}
+{"o":0.0000015108,"h":0.0000015198,"l":0.0000014896,"c":0.0000014937,"v":200000.0,"t":1730570400}
+{"o":0.0000014937,"h":0.000001495,"l":0.0000014807,"c":0.0000014831,"v":0.0,"t":1730574000}
+{"o":0.0000014831,"h":0.0000014848,"l":0.0000014632,"c":0.0000014689,"v":0.0,"t":1730577600}
+{"o":0.0000014689,"h":0.0000014959,"l":0.0000014666,"c":0.0000014953,"v":5735.447834381,"t":1730581200}
+{"o":0.0000014953,"h":0.0000015002,"l":0.0000014915,"c":0.0000014985,"v":0.0,"t":1730584800}
+{"o":0.0000014985,"h":0.0000015066,"l":0.0000014963,"c":0.0000014963,"v":0.0,"t":1730588400}
+{"o":0.0000014963,"h":0.000001505,"l":0.0000014923,"c":0.0000015048,"v":0.0,"t":1730592000}
+{"o":0.0000015048,"h":0.0000015191,"l":0.000001483,"c":0.0000015174,"v":405435.4432744959,"t":1730595600}
+{"o":0.0000015174,"h":0.00000155,"l":0.000001513,"c":0.0000015333,"v":0.0,"t":1730599200}
+{"o":0.0000015333,"h":0.0000015462,"l":0.0000015299,"c":0.0000015354,"v":0.0,"t":1730602800}
+{"o":0.0000015354,"h":0.0000015381,"l":0.0000015198,"c":0.0000015244,"v":0.0,"t":1730606400}
+{"o":0.0000015244,"h":0.0000015356,"l":0.0000015188,"c":0.000001535,"v":0.0,"t":1730610000}
+{"o":0.000001535,"h":0.0000015379,"l":0.0000015199,"c":0.0000015241,"v":0.0,"t":1730613600}
+{"o":0.0000015241,"h":0.0000015261,"l":0.0000015157,"c":0.000001521,"v":0.0,"t":1730617200}
+{"o":0.000001521,"h":0.0000015289,"l":0.0000015163,"c":0.0000015184,"v":0.0,"t":1730620800}
+{"o":0.0000015184,"h":0.0000015291,"l":0.0000014915,"c":0.000001504,"v":55843.299647067,"t":1730624400}
+{"o":0.000001504,"h":0.0000015695,"l":0.0000014888,"c":0.0000015582,"v":1948693.6558325868,"t":1730628000}
+{"o":0.0000015582,"h":0.000001571,"l":0.0000015509,"c":0.0000015622,"v":397300.0,"t":1730631600}
+{"o":0.0000015622,"h":0.0000015701,"l":0.000001553,"c":0.0000015673,"v":638035.535570511,"t":1730635200}
+{"o":0.0000015673,"h":0.0000015949,"l":0.0000015406,"c":0.00000157,"v":200000.0,"t":1730638800}
+{"o":0.00000157,"h":0.0000015915,"l":0.0000015493,"c":0.0000015757,"v":177425.582030704,"t":1730642400}
+{"o":0.0000015757,"h":0.000001623,"l":0.0000015548,"c":0.0000015875,"v":2558779.7230973919,"t":1730646000}
+{"o":0.0000015875,"h":0.0000015935,"l":0.0000015738,"c":0.0000015918,"v":0.0,"t":1730649600}
+{"o":0.0000015918,"h":0.0000015926,"l":0.000001569,"c":0.0000015761,"v":1194085.6176252461,"t":1730653200}
+{"o":0.0000015761,"h":0.0000016061,"l":0.0000015734,"c":0.0000015977,"v":0.0,"t":1730656800}
+{"o":0.0000015977,"h":0.0000015988,"l":0.0000015719,"c":0.0000015743,"v":634636.3678802371,"t":1730660400}
+{"o":0.0000015743,"h":0.0000015893,"l":0.000001557,"c":0.0000015666,"v":130000.0,"t":1730664000}
+{"o":0.0000015666,"h":0.0000015697,"l":0.0000015573,"c":0.0000015628,"v":0.0,"t":1730667600}
+{"o":0.0000015628,"h":0.0000016026,"l":0.0000015577,"c":0.0000015977,"v":628220.413499458,"t":1730671200}
+{"o":0.0000015977,"h":0.0000016075,"l":0.0000015949,"c":0.0000016007,"v":0.0,"t":1730674800}
+{"o":0.0000016007,"h":0.0000016213,"l":0.0000016007,"c":0.0000016097,"v":0.0,"t":1730678400}
+{"o":0.0000016097,"h":0.0000016136,"l":0.0000015904,"c":0.0000015976,"v":0.0,"t":1730682000}
+{"o":0.0000015976,"h":0.000001602,"l":0.0000015822,"c":0.0000015822,"v":0.0,"t":1730685600}
+{"o":0.0000015822,"h":0.0000015991,"l":0.000001577,"c":0.000001598,"v":0.0,"t":1730689200}
+{"o":0.000001598,"h":0.0000015991,"l":0.0000015881,"c":0.0000015965,"v":0.0,"t":1730692800}
+{"o":0.0000015965,"h":0.0000016134,"l":0.0000015954,"c":0.0000016119,"v":0.0,"t":1730696400}
+{"o":0.0000016119,"h":0.0000016167,"l":0.0000015996,"c":0.0000016008,"v":0.0,"t":1730700000}
+{"o":0.0000016008,"h":0.0000016185,"l":0.0000015995,"c":0.0000016127,"v":0.0,"t":1730703600}
+{"o":0.0000016127,"h":0.0000016268,"l":0.0000016073,"c":0.0000016201,"v":0.0,"t":1730707200}
+{"o":0.0000016201,"h":0.0000016204,"l":0.0000016068,"c":0.0000016085,"v":0.0,"t":1730710800}
+{"o":0.0000016085,"h":0.0000016108,"l":0.0000015771,"c":0.0000015805,"v":609698.010013966,"t":1730714400}
+{"o":0.0000015805,"h":0.0000015844,"l":0.0000015672,"c":0.0000015741,"v":0.0,"t":1730718000}
+{"o":0.0000015741,"h":0.0000015841,"l":0.0000015614,"c":0.0000015688,"v":308689.754391828,"t":1730721600}
+{"o":0.0000015688,"h":0.0000015773,"l":0.0000015615,"c":0.0000015767,"v":0.0,"t":1730725200}
+{"o":0.0000015767,"h":0.0000015892,"l":0.0000015479,"c":0.0000015777,"v":346986.626826961,"t":1730728800}
+{"o":0.0000015777,"h":0.0000015871,"l":0.0000015683,"c":0.0000015727,"v":0.0,"t":1730732400}
+{"o":0.0000015727,"h":0.0000016081,"l":0.000001569,"c":0.0000016014,"v":0.0,"t":1730736000}
+{"o":0.0000016014,"h":0.0000016051,"l":0.0000015864,"c":0.0000015974,"v":0.0,"t":1730739600}
+{"o":0.0000015974,"h":0.0000016151,"l":0.0000015897,"c":0.0000016112,"v":0.0,"t":1730743200}
+{"o":0.0000016112,"h":0.0000016129,"l":0.0000016008,"c":0.0000016073,"v":0.0,"t":1730746800}
+{"o":0.0000016073,"h":0.0000016269,"l":0.0000016032,"c":0.0000016202,"v":0.0,"t":1730750400}
+{"o":0.0000016202,"h":0.0000016628,"l":0.000001612,"c":0.0000016509,"v":0.0,"t":1730754000}
+{"o":0.0000016509,"h":0.0000016538,"l":0.000001559,"c":0.0000015661,"v":80000.0,"t":1730757600}
+{"o":0.0000015661,"h":0.000001575,"l":0.0000015592,"c":0.000001567,"v":0.0,"t":1730761200}
+{"o":0.000001567,"h":0.0000015718,"l":0.0000015512,"c":0.0000015647,"v":516035.001747848,"t":1730764800}
+{"o":0.0000015647,"h":0.0000015814,"l":0.0000015624,"c":0.0000015681,"v":0.0,"t":1730768400}
+{"o":0.0000015681,"h":0.0000015706,"l":0.0000015593,"c":0.0000015682,"v":0.0,"t":1730772000}
+{"o":0.0000015682,"h":0.0000015785,"l":0.0000015537,"c":0.0000015544,"v":0.0,"t":1730775600}
+{"o":0.0000015544,"h":0.0000015572,"l":0.0000015463,"c":0.0000015511,"v":0.0,"t":1730779200}
+{"o":0.0000015511,"h":0.000001595,"l":0.00000154,"c":0.0000015814,"v":1081562.986105226,"t":1730782800}
+{"o":0.0000015814,"h":0.0000015897,"l":0.0000015691,"c":0.0000015705,"v":444706.842143725,"t":1730786400}
+{"o":0.0000015705,"h":0.0000015723,"l":0.0000015528,"c":0.0000015563,"v":472073.571050856,"t":1730790000}
+{"o":0.0000015563,"h":0.0000015597,"l":0.0000015516,"c":0.0000015516,"v":0.0,"t":1730793600}
+{"o":0.0000015516,"h":0.0000015587,"l":0.0000015465,"c":0.0000015585,"v":0.0,"t":1730797200}
+{"o":0.0000015585,"h":0.000001566,"l":0.0000015575,"c":0.0000015592,"v":0.0,"t":1730800800}
+{"o":0.0000015592,"h":0.0000015596,"l":0.0000015486,"c":0.0000015535,"v":0.0,"t":1730804400}
+{"o":0.0000015535,"h":0.0000015747,"l":0.0000015362,"c":0.0000015601,"v":90000.0,"t":1730808000}
+{"o":0.0000015601,"h":0.0000015706,"l":0.0000015543,"c":0.0000015563,"v":0.0,"t":1730811600}
+{"o":0.0000015563,"h":0.0000015594,"l":0.0000015164,"c":0.0000015264,"v":0.0,"t":1730815200}
+{"o":0.0000015264,"h":0.0000015471,"l":0.0000015205,"c":0.000001536,"v":0.0,"t":1730818800}
+{"o":0.000001536,"h":0.0000015682,"l":0.0000015089,"c":0.0000015413,"v":10641.938361675,"t":1730822400}
+{"o":0.0000015413,"h":0.0000016207,"l":0.0000015347,"c":0.0000016204,"v":3059628.1498379018,"t":1730826000}
+{"o":0.0000016204,"h":0.0000016273,"l":0.0000015964,"c":0.0000016009,"v":3049628.1498379018,"t":1730829600}
+{"o":0.0000016009,"h":0.0000016338,"l":0.0000015553,"c":0.000001587,"v":27417.750400247,"t":1730833200}
+{"o":0.000001587,"h":0.0000015951,"l":0.0000015598,"c":0.0000015609,"v":0.0,"t":1730836800}
+{"o":0.0000015609,"h":0.000001579,"l":0.0000015595,"c":0.0000015748,"v":0.0,"t":1730840400}
+{"o":0.0000015748,"h":0.0000015885,"l":0.0000015553,"c":0.0000015555,"v":0.0,"t":1730844000}
+{"o":0.0000015555,"h":0.0000015654,"l":0.0000015524,"c":0.0000015632,"v":60910.400892308,"t":1730847600}
+{"o":0.0000015632,"h":0.0000015649,"l":0.0000015032,"c":0.000001509,"v":0.0,"t":1730851200}
+{"o":0.000001509,"h":0.0000015878,"l":0.0000014909,"c":0.000001568,"v":422210.016241751,"t":1730854800}
+{"o":0.000001568,"h":0.0000015754,"l":0.0000015021,"c":0.0000015075,"v":36823.18355329,"t":1730858400}
+{"o":0.0000015075,"h":0.0000015198,"l":0.0000014628,"c":0.0000014652,"v":0.0,"t":1730862000}
+{"o":0.0000014652,"h":0.0000014865,"l":0.0000014384,"c":0.0000014631,"v":0.0,"t":1730865600}
+{"o":0.0000014631,"h":0.0000015826,"l":0.0000014591,"c":0.0000015588,"v":34449.274891041,"t":1730869200}
+{"o":0.0000015588,"h":0.00000159,"l":0.000001529,"c":0.0000015848,"v":6794.117909032,"t":1730872800}
+{"o":0.0000015848,"h":0.0000016022,"l":0.000001556,"c":0.000001592,"v":77777.0,"t":1730876400}
+{"o":0.000001592,"h":0.0000016254,"l":0.0000015867,"c":0.0000015984,"v":0.0,"t":1730880000}
+{"o":0.0000015984,"h":0.0000015986,"l":0.0000015817,"c":0.0000015875,"v":0.0,"t":1730883600}
+{"o":0.0000015875,"h":0.0000015936,"l":0.0000015778,"c":0.0000015803,"v":0.0,"t":1730887200}
+{"o":0.0000015803,"h":0.0000015849,"l":0.000001544,"c":0.0000015458,"v":72846.497139341,"t":1730890800}
+{"o":0.0000015458,"h":0.00000155,"l":0.0000015292,"c":0.0000015486,"v":0.0,"t":1730894400}
+{"o":0.0000015486,"h":0.0000015711,"l":0.0000015385,"c":0.0000015586,"v":197271.072372075,"t":1730898000}
+{"o":0.0000015586,"h":0.0000015797,"l":0.0000015452,"c":0.0000015757,"v":0.0,"t":1730901600}
+{"o":0.0000015757,"h":0.0000015813,"l":0.0000015281,"c":0.0000015469,"v":69379.401255767,"t":1730905200}
+{"o":0.0000015469,"h":0.000001554,"l":0.0000015412,"c":0.0000015422,"v":0.0,"t":1730908800}
+{"o":0.0000015422,"h":0.0000015552,"l":0.0000015357,"c":0.0000015446,"v":1000000.0,"t":1730912400}
+{"o":0.0000015446,"h":0.000001545,"l":0.0000015256,"c":0.0000015285,"v":0.0,"t":1730916000}
+{"o":0.0000015285,"h":0.0000015363,"l":0.0000015174,"c":0.0000015179,"v":88880.094211117,"t":1730919600}
+{"o":0.0000015179,"h":0.0000015732,"l":0.0000015145,"c":0.0000015636,"v":2083195.687323865,"t":1730923200}
+{"o":0.0000015636,"h":0.0000015714,"l":0.0000015317,"c":0.0000015408,"v":1000000.0,"t":1730926800}
+{"o":0.0000015408,"h":0.0000015455,"l":0.0000015056,"c":0.0000015152,"v":844679.938268148,"t":1730930400}
+{"o":0.0000015152,"h":0.0000015349,"l":0.0000014829,"c":0.0000015033,"v":806464.981078872,"t":1730934000}
+{"o":0.0000015033,"h":0.0000015094,"l":0.0000014971,"c":0.0000014984,"v":0.0,"t":1730937600}
+{"o":0.0000014984,"h":0.000001508,"l":0.000001456,"c":0.0000014819,"v":0.0,"t":1730941200}
+{"o":0.0000014819,"h":0.0000015006,"l":0.0000014623,"c":0.0000014842,"v":23656.52549244,"t":1730944800}
+{"o":0.0000014842,"h":0.0000015067,"l":0.0000014838,"c":0.000001503,"v":0.0,"t":1730948400}
+{"o":0.000001503,"h":0.0000015107,"l":0.0000014949,"c":0.0000015079,"v":0.0,"t":1730952000}
+{"o":0.0000015079,"h":0.0000015135,"l":0.0000015041,"c":0.000001505,"v":0.0,"t":1730955600}
+{"o":0.000001505,"h":0.0000015279,"l":0.0000015039,"c":0.0000015162,"v":0.0,"t":1730959200}
+{"o":0.0000015162,"h":0.0000015249,"l":0.0000014962,"c":0.0000015011,"v":996117.383164693,"t":1730962800}
+{"o":0.0000015011,"h":0.0000015346,"l":0.0000014895,"c":0.0000015171,"v":1653315.9823318161,"t":1730966400}
+{"o":0.0000015171,"h":0.00000153,"l":0.0000015171,"c":0.000001522,"v":0.0,"t":1730970000}
+{"o":0.000001522,"h":0.0000015364,"l":0.0000015215,"c":0.0000015289,"v":0.0,"t":1730973600}
+{"o":0.0000015289,"h":0.0000015419,"l":0.0000014878,"c":0.0000015026,"v":98480.565371025,"t":1730977200}
+{"o":0.0000015026,"h":0.0000015095,"l":0.000001487,"c":0.0000014947,"v":160000.0,"t":1730980800}
+{"o":0.0000014947,"h":0.0000015111,"l":0.0000014883,"c":0.000001507,"v":100306.078701444,"t":1730984400}
+{"o":0.000001507,"h":0.0000015079,"l":0.0000014891,"c":0.0000014941,"v":0.0,"t":1730988000}
+{"o":0.0000014941,"h":0.000001516,"l":0.0000014548,"c":0.0000014692,"v":23692.158313585,"t":1730991600}
+{"o":0.0000014692,"h":0.0000015285,"l":0.0000014489,"c":0.0000015053,"v":308684.4494925759,"t":1730995200}
+{"o":0.0000015053,"h":0.0000015137,"l":0.000001488,"c":0.0000014906,"v":0.0,"t":1730998800}
+{"o":0.0000014906,"h":0.0000015074,"l":0.0000014324,"c":0.0000014427,"v":2527980.900701771,"t":1731002400}
+{"o":0.0000014427,"h":0.0000014606,"l":0.0000014003,"c":0.0000014059,"v":797845.329696867,"t":1731006000}
+{"o":0.0000014059,"h":0.000001477,"l":0.000001401,"c":0.0000014671,"v":2057272.7290403019,"t":1731009600}
+{"o":0.0000014671,"h":0.000001474,"l":0.0000014287,"c":0.0000014416,"v":945554.9795096719,"t":1731013200}
+{"o":0.0000014416,"h":0.0000014566,"l":0.0000014379,"c":0.0000014495,"v":0.0,"t":1731016800}
+{"o":0.0000014495,"h":0.0000014577,"l":0.0000014187,"c":0.0000014203,"v":360000.0,"t":1731020400}
+{"o":0.0000014203,"h":0.0000014439,"l":0.0000013877,"c":0.0000014261,"v":667217.0,"t":1731024000}
+{"o":0.0000014261,"h":0.0000014341,"l":0.0000014159,"c":0.0000014294,"v":0.0,"t":1731027600}
+{"o":0.0000014294,"h":0.0000014486,"l":0.0000014278,"c":0.0000014463,"v":0.0,"t":1731031200}
+{"o":0.0000014463,"h":0.0000014485,"l":0.0000014273,"c":0.00000143,"v":0.0,"t":1731034800}
+{"o":0.00000143,"h":0.0000014348,"l":0.0000014243,"c":0.0000014319,"v":0.0,"t":1731038400}
+{"o":0.0000014319,"h":0.0000014335,"l":0.000001416,"c":0.0000014231,"v":0.0,"t":1731042000}
+{"o":0.0000014231,"h":0.0000014315,"l":0.0000014188,"c":0.0000014255,"v":0.0,"t":1731045600}
+{"o":0.0000014255,"h":0.0000014363,"l":0.000001411,"c":0.0000014134,"v":217719.978136142,"t":1731049200}
+{"o":0.0000014134,"h":0.0000014304,"l":0.0000014134,"c":0.0000014227,"v":0.0,"t":1731052800}
+{"o":0.0000014227,"h":0.0000014249,"l":0.0000013959,"c":0.0000014012,"v":0.0,"t":1731056400}
+{"o":0.0000014012,"h":0.0000014442,"l":0.0000013885,"c":0.0000014262,"v":10347.104003872,"t":1731060000}
+{"o":0.0000014262,"h":0.0000014317,"l":0.0000014156,"c":0.0000014317,"v":100000.0,"t":1731063600}
+{"o":0.0000014317,"h":0.0000014366,"l":0.0000014239,"c":0.0000014346,"v":0.0,"t":1731067200}
+{"o":0.0000014346,"h":0.0000014377,"l":0.0000014175,"c":0.0000014214,"v":0.0,"t":1731070800}
+{"o":0.0000014214,"h":0.0000014583,"l":0.0000014177,"c":0.0000014559,"v":0.0,"t":1731074400}
+{"o":0.0000014559,"h":0.0000014652,"l":0.0000014366,"c":0.0000014456,"v":0.0,"t":1731078000}
+{"o":0.0000014456,"h":0.0000014757,"l":0.0000013982,"c":0.0000014296,"v":1424.0,"t":1731081600}
+{"o":0.0000014296,"h":0.000001436,"l":0.000001412,"c":0.0000014149,"v":0.0,"t":1731085200}
+{"o":0.0000014149,"h":0.0000014202,"l":0.0000013947,"c":0.0000014103,"v":0.0,"t":1731088800}
+{"o":0.0000014103,"h":0.0000014472,"l":0.0000013978,"c":0.0000014467,"v":41409.626795027,"t":1731092400}
+{"o":0.0000014467,"h":0.000001461,"l":0.0000014419,"c":0.0000014547,"v":0.0,"t":1731096000}
+{"o":0.0000014547,"h":0.0000014651,"l":0.0000014512,"c":0.0000014532,"v":0.0,"t":1731099600}
+{"o":0.0000014532,"h":0.0000014571,"l":0.0000014219,"c":0.0000014271,"v":87509.784469001,"t":1731103200}
+{"o":0.0000014271,"h":0.0000014323,"l":0.0000014196,"c":0.0000014211,"v":0.0,"t":1731106800}
+{"o":0.0000014211,"h":0.000001429,"l":0.0000014186,"c":0.0000014218,"v":0.0,"t":1731110400}
+{"o":0.0000014218,"h":0.0000014286,"l":0.0000014189,"c":0.000001423,"v":0.0,"t":1731114000}
+{"o":0.000001423,"h":0.0000014394,"l":0.0000014204,"c":0.000001423,"v":0.0,"t":1731117600}
+{"o":0.000001423,"h":0.0000014324,"l":0.0000014176,"c":0.0000014258,"v":0.0,"t":1731121200}
+{"o":0.0000014258,"h":0.0000014258,"l":0.0000014187,"c":0.0000014219,"v":0.0,"t":1731124800}
+{"o":0.0000014219,"h":0.0000014233,"l":0.0000014068,"c":0.0000014131,"v":0.0,"t":1731128400}
+{"o":0.0000014131,"h":0.0000014164,"l":0.0000014018,"c":0.0000014132,"v":0.0,"t":1731132000}
+{"o":0.0000014132,"h":0.0000014275,"l":0.0000014128,"c":0.0000014236,"v":201781.378658236,"t":1731135600}
+{"o":0.0000014236,"h":0.000001435,"l":0.0000014067,"c":0.0000014237,"v":1999.253611984,"t":1731139200}
+{"o":0.0000014237,"h":0.0000014237,"l":0.0000014159,"c":0.0000014222,"v":0.0,"t":1731142800}
+{"o":0.0000014222,"h":0.0000014243,"l":0.0000014101,"c":0.0000014136,"v":0.0,"t":1731146400}
+{"o":0.0000014136,"h":0.0000014243,"l":0.0000014123,"c":0.0000014182,"v":0.0,"t":1731150000}
+{"o":0.0000014182,"h":0.0000014346,"l":0.0000014033,"c":0.0000014212,"v":69901.134282211,"t":1731153600}
+{"o":0.0000014212,"h":0.0000014271,"l":0.0000014143,"c":0.0000014251,"v":112452.949908269,"t":1731157200}
+{"o":0.0000014251,"h":0.0000014414,"l":0.0000014053,"c":0.0000014162,"v":4000.0,"t":1731160800}
+{"o":0.0000014162,"h":0.0000014221,"l":0.0000014122,"c":0.0000014141,"v":0.0,"t":1731164400}
+{"o":0.0000014141,"h":0.0000014282,"l":0.0000014124,"c":0.0000014262,"v":0.0,"t":1731168000}
+{"o":0.0000014262,"h":0.0000014394,"l":0.0000014167,"c":0.0000014169,"v":0.0,"t":1731171600}
+{"o":0.0000014169,"h":0.0000014188,"l":0.0000014103,"c":0.0000014113,"v":0.0,"t":1731175200}
+{"o":0.0000014113,"h":0.0000014233,"l":0.0000014057,"c":0.0000014188,"v":0.0,"t":1731178800}
+{"o":0.0000014188,"h":0.0000014294,"l":0.0000014071,"c":0.0000014212,"v":9303.443430805,"t":1731182400}
+{"o":0.0000014212,"h":0.000001425,"l":0.0000014144,"c":0.0000014226,"v":0.0,"t":1731186000}
+{"o":0.0000014226,"h":0.000001424,"l":0.0000014098,"c":0.0000014104,"v":0.0,"t":1731189600}
+{"o":0.0000014104,"h":0.0000014122,"l":0.000001397,"c":0.000001411,"v":0.0,"t":1731193200}
+{"o":0.000001411,"h":0.0000014279,"l":0.000001398,"c":0.0000014151,"v":266634.470231985,"t":1731196800}
+{"o":0.0000014151,"h":0.0000014271,"l":0.0000014141,"c":0.0000014179,"v":0.0,"t":1731200400}
+{"o":0.0000014179,"h":0.0000014189,"l":0.0000013846,"c":0.000001402,"v":0.0,"t":1731204000}
+{"o":0.000001402,"h":0.0000014087,"l":0.0000013962,"c":0.0000014087,"v":0.0,"t":1731207600}
+{"o":0.0000014087,"h":0.0000014219,"l":0.0000013826,"c":0.0000013943,"v":140987.695528849,"t":1731211200}
+{"o":0.0000013943,"h":0.0000014029,"l":0.0000013672,"c":0.0000013814,"v":0.0,"t":1731214800}
+{"o":0.0000013814,"h":0.000001439,"l":0.0000013784,"c":0.0000014311,"v":1215951.4544019389,"t":1731218400}
+{"o":0.0000014311,"h":0.0000014714,"l":0.000001424,"c":0.0000014714,"v":1031540.8665955991,"t":1731222000}
+{"o":0.0000014714,"h":0.0000014782,"l":0.0000014672,"c":0.0000014694,"v":0.0,"t":1731225600}
+{"o":0.0000014694,"h":0.0000014733,"l":0.0000014623,"c":0.0000014681,"v":0.0,"t":1731229200}
+{"o":0.0000014681,"h":0.0000014743,"l":0.0000014631,"c":0.0000014674,"v":0.0,"t":1731232800}
+{"o":0.0000014674,"h":0.0000014724,"l":0.0000014543,"c":0.0000014591,"v":0.0,"t":1731236400}
+{"o":0.0000014591,"h":0.0000014809,"l":0.0000014522,"c":0.0000014675,"v":0.0,"t":1731240000}
+{"o":0.0000014675,"h":0.0000014715,"l":0.0000014571,"c":0.0000014577,"v":102000.0,"t":1731243600}
+{"o":0.0000014577,"h":0.000001474,"l":0.0000014388,"c":0.0000014592,"v":0.0,"t":1731247200}
+{"o":0.0000014592,"h":0.0000014658,"l":0.0000014202,"c":0.0000014265,"v":0.0,"t":1731250800}
+{"o":0.0000014265,"h":0.0000014426,"l":0.0000014204,"c":0.0000014293,"v":0.0,"t":1731254400}
+{"o":0.0000014293,"h":0.0000014933,"l":0.0000014005,"c":0.0000014767,"v":319.733150871,"t":1731258000}
+{"o":0.0000014767,"h":0.0000014874,"l":0.000001457,"c":0.0000014862,"v":859520.89431282,"t":1731261600}
+{"o":0.0000014862,"h":0.0000015281,"l":0.0000014797,"c":0.0000015125,"v":0.0,"t":1731265200}
+{"o":0.0000015125,"h":0.0000015589,"l":0.0000014552,"c":0.0000015062,"v":22994.276193034,"t":1731268800}
+{"o":0.0000015062,"h":0.000001526,"l":0.0000014256,"c":0.0000014311,"v":140141.769355676,"t":1731272400}
+{"o":0.0000014311,"h":0.0000014982,"l":0.0000013873,"c":0.0000014609,"v":1283622.72327285,"t":1731276000}
+{"o":0.0000014609,"h":0.0000014756,"l":0.0000014564,"c":0.0000014643,"v":0.0,"t":1731279600}
+{"o":0.0000014643,"h":0.000001468,"l":0.0000014566,"c":0.0000014594,"v":0.0,"t":1731283200}
+{"o":0.0000014594,"h":0.0000014677,"l":0.0000014475,"c":0.0000014614,"v":0.0,"t":1731286800}
+{"o":0.0000014614,"h":0.0000014679,"l":0.0000014527,"c":0.0000014539,"v":0.0,"t":1731290400}
+{"o":0.0000014539,"h":0.000001477,"l":0.0000014539,"c":0.0000014641,"v":0.0,"t":1731294000}
+{"o":0.0000014641,"h":0.0000014883,"l":0.0000014622,"c":0.0000014786,"v":0.0,"t":1731297600}
+{"o":0.0000014786,"h":0.0000015058,"l":0.0000014774,"c":0.0000014913,"v":0.0,"t":1731301200}
+{"o":0.0000014913,"h":0.0000015112,"l":0.0000014743,"c":0.0000014849,"v":0.0,"t":1731304800}
+{"o":0.0000014849,"h":0.0000014917,"l":0.0000014695,"c":0.0000014777,"v":0.0,"t":1731308400}
+{"o":0.0000014777,"h":0.0000015005,"l":0.0000014647,"c":0.0000014722,"v":0.0,"t":1731312000}
+{"o":0.0000014722,"h":0.0000014971,"l":0.0000014493,"c":0.0000014564,"v":0.0,"t":1731315600}
+{"o":0.0000014564,"h":0.0000015524,"l":0.0000014144,"c":0.0000015057,"v":1465467.1744637401,"t":1731319200}
+{"o":0.0000015057,"h":0.0000015454,"l":0.0000014911,"c":0.0000015128,"v":98464.744657314,"t":1731322800}
+{"o":0.0000015128,"h":0.0000015337,"l":0.0000014788,"c":0.0000015158,"v":2250307.3374025351,"t":1731326400}
+{"o":0.0000015158,"h":0.0000015393,"l":0.0000015069,"c":0.0000015085,"v":4.453294868,"t":1731330000}
+{"o":0.0000015085,"h":0.0000015264,"l":0.0000014831,"c":0.0000014958,"v":0.0,"t":1731333600}
+{"o":0.0000014958,"h":0.0000015365,"l":0.0000014833,"c":0.0000015091,"v":180602.320611801,"t":1731337200}
+{"o":0.0000015091,"h":0.0000015285,"l":0.0000014886,"c":0.0000015155,"v":0.0,"t":1731340800}
+{"o":0.0000015155,"h":0.0000015513,"l":0.0000014985,"c":0.0000015232,"v":655335.624309707,"t":1731344400}
+{"o":0.0000015232,"h":0.0000015692,"l":0.0000015195,"c":0.0000015421,"v":305374.813295813,"t":1731348000}
+{"o":0.0000015421,"h":0.0000016065,"l":0.0000015119,"c":0.00000157,"v":1974633.620278541,"t":1731351600}
+{"o":0.00000157,"h":0.0000016385,"l":0.000001534,"c":0.0000016164,"v":1338720.26131121,"t":1731355200}
+{"o":0.0000016164,"h":0.0000016794,"l":0.0000014383,"c":0.0000014534,"v":8216365.3985193372,"t":1731358800}
+{"o":0.0000014534,"h":0.0000014799,"l":0.0000014343,"c":0.0000014384,"v":83316.017280414,"t":1731362400}
+{"o":0.0000014384,"h":0.000001446,"l":0.0000014032,"c":0.000001426,"v":0.0,"t":1731366000}
+{"o":0.000001426,"h":0.0000014806,"l":0.0000014231,"c":0.0000014471,"v":100000.0,"t":1731369600}
+{"o":0.0000014471,"h":0.0000014604,"l":0.0000014397,"c":0.0000014559,"v":0.0,"t":1731373200}
+{"o":0.0000014559,"h":0.0000014922,"l":0.00000145,"c":0.0000014649,"v":0.0,"t":1731376800}
+{"o":0.0000014649,"h":0.000001473,"l":0.0000014429,"c":0.0000014447,"v":0.0,"t":1731380400}
+{"o":0.0000014447,"h":0.0000014693,"l":0.0000014382,"c":0.0000014594,"v":0.0,"t":1731384000}
+{"o":0.0000014594,"h":0.0000014789,"l":0.0000014484,"c":0.0000014639,"v":0.0,"t":1731387600}
+{"o":0.0000014639,"h":0.0000014668,"l":0.0000014426,"c":0.0000014493,"v":0.0,"t":1731391200}
+{"o":0.0000014493,"h":0.0000014604,"l":0.0000014367,"c":0.0000014385,"v":298753.0,"t":1731394800}
+{"o":0.0000014385,"h":0.0000014588,"l":0.0000014194,"c":0.0000014313,"v":98464.744657314,"t":1731398400}
+{"o":0.0000014313,"h":0.0000014921,"l":0.0000014286,"c":0.0000014921,"v":0.0,"t":1731402000}
+{"o":0.0000014921,"h":0.0000015423,"l":0.0000014317,"c":0.0000014608,"v":3565.015359569,"t":1731405600}
+{"o":0.0000014608,"h":0.0000014813,"l":0.0000014217,"c":0.0000014525,"v":200000.0,"t":1731409200}
+{"o":0.0000014525,"h":0.0000014851,"l":0.0000014344,"c":0.0000014682,"v":0.0,"t":1731412800}
+{"o":0.0000014682,"h":0.0000015131,"l":0.0000014049,"c":0.000001409,"v":508050.217708288,"t":1731416400}
+{"o":0.000001409,"h":0.0000014537,"l":0.0000013831,"c":0.0000013982,"v":100000.0,"t":1731420000}
+{"o":0.0000013982,"h":0.0000014381,"l":0.0000013958,"c":0.0000014315,"v":3909.651507881,"t":1731423600}
+{"o":0.0000014315,"h":0.0000014578,"l":0.0000014173,"c":0.0000014237,"v":0.0,"t":1731427200}
+{"o":0.0000014237,"h":0.0000014429,"l":0.0000014142,"c":0.0000014369,"v":0.0,"t":1731430800}
+{"o":0.0000014369,"h":0.0000015223,"l":0.0000013862,"c":0.0000014912,"v":5685143.3092139671,"t":1731434400}
+{"o":0.0000014912,"h":0.0000015049,"l":0.0000014751,"c":0.0000014913,"v":0.0,"t":1731438000}
+{"o":0.0000014913,"h":0.0000015691,"l":0.0000014831,"c":0.0000015565,"v":100000.0,"t":1731441600}
+{"o":0.0000015565,"h":0.0000015822,"l":0.000001551,"c":0.0000015573,"v":0.0,"t":1731445200}
+{"o":0.0000015573,"h":0.0000015794,"l":0.0000014564,"c":0.0000014634,"v":5393868.5869186157,"t":1731448800}
+{"o":0.0000014634,"h":0.0000014883,"l":0.0000014072,"c":0.0000014296,"v":537918.486085578,"t":1731452400}
+{"o":0.0000014296,"h":0.0000014387,"l":0.0000014192,"c":0.0000014372,"v":0.0,"t":1731456000}
+{"o":0.0000014372,"h":0.0000014662,"l":0.0000014278,"c":0.0000014379,"v":0.0,"t":1731459600}
+{"o":0.0000014379,"h":0.0000014902,"l":0.0000014357,"c":0.0000014592,"v":0.0,"t":1731463200}
+{"o":0.0000014592,"h":0.0000014892,"l":0.0000014158,"c":0.00000145,"v":447226.074063308,"t":1731466800}
+{"o":0.00000145,"h":0.0000014676,"l":0.0000014324,"c":0.0000014352,"v":0.0,"t":1731470400}
+{"o":0.0000014352,"h":0.0000014451,"l":0.0000014215,"c":0.0000014403,"v":0.0,"t":1731474000}
+{"o":0.0000014403,"h":0.0000014606,"l":0.0000014113,"c":0.0000014411,"v":41275.0782196,"t":1731477600}
+{"o":0.0000014411,"h":0.0000014457,"l":0.0000014162,"c":0.00000142,"v":0.0,"t":1731481200}
+{"o":0.00000142,"h":0.0000014289,"l":0.0000014059,"c":0.0000014157,"v":0.0,"t":1731484800}
+{"o":0.0000014157,"h":0.0000014201,"l":0.0000013936,"c":0.0000014119,"v":0.0,"t":1731488400}
+{"o":0.0000014119,"h":0.000001426,"l":0.0000013979,"c":0.0000014062,"v":0.0,"t":1731492000}
+{"o":0.0000014062,"h":0.0000014499,"l":0.000001391,"c":0.0000014366,"v":630381.005445046,"t":1731495600}
+{"o":0.0000014366,"h":0.0000014532,"l":0.0000014316,"c":0.0000014426,"v":69572.323802046,"t":1731499200}
+{"o":0.0000014426,"h":0.0000016087,"l":0.0000013892,"c":0.0000015591,"v":4018244.420253329,"t":1731502800}
+{"o":0.0000015591,"h":0.0000015846,"l":0.0000015072,"c":0.0000015107,"v":100000.0,"t":1731506400}
+{"o":0.0000015107,"h":0.0000015697,"l":0.000001508,"c":0.0000015322,"v":15099.640521492,"t":1731510000}
+{"o":0.0000015322,"h":0.0000015599,"l":0.0000014145,"c":0.0000014233,"v":4012009.6298131119,"t":1731513600}
+{"o":0.0000014233,"h":0.000001455,"l":0.0000014024,"c":0.0000014323,"v":285863.102736556,"t":1731517200}
+{"o":0.0000014323,"h":0.0000014471,"l":0.0000014265,"c":0.0000014289,"v":0.0,"t":1731520800}
+{"o":0.0000014289,"h":0.0000014918,"l":0.0000013871,"c":0.000001448,"v":190906.094071497,"t":1731524400}
+{"o":0.000001448,"h":0.0000014668,"l":0.000001425,"c":0.0000014421,"v":0.0,"t":1731528000}
+{"o":0.0000014421,"h":0.000001483,"l":0.0000014089,"c":0.0000014364,"v":859871.639860076,"t":1731531600}
+{"o":0.0000014364,"h":0.000001494,"l":0.0000014071,"c":0.0000014694,"v":756374.543928366,"t":1731535200}
+{"o":0.0000014694,"h":0.0000014766,"l":0.0000014523,"c":0.0000014548,"v":0.0,"t":1731538800}
+{"o":0.0000014548,"h":0.0000014811,"l":0.000001451,"c":0.000001468,"v":0.0,"t":1731542400}
+{"o":0.000001468,"h":0.0000014753,"l":0.0000014301,"c":0.0000014301,"v":1675338.8381087009,"t":1731546000}
+{"o":0.0000014301,"h":0.0000014495,"l":0.0000014053,"c":0.0000014171,"v":119622.828935813,"t":1731549600}
+{"o":0.0000014171,"h":0.0000014309,"l":0.0000013878,"c":0.0000013878,"v":0.0,"t":1731553200}
+{"o":0.0000013878,"h":0.0000014033,"l":0.0000013824,"c":0.0000013837,"v":0.0,"t":1731556800}
+{"o":0.0000013837,"h":0.0000014309,"l":0.0000013837,"c":0.0000014201,"v":41393.777783189,"t":1731560400}
+{"o":0.0000014201,"h":0.0000014392,"l":0.0000014063,"c":0.0000014392,"v":0.0,"t":1731564000}
+{"o":0.0000014392,"h":0.0000014444,"l":0.0000013967,"c":0.0000014018,"v":759756.165476011,"t":1731567600}
+{"o":0.0000014018,"h":0.0000014054,"l":0.0000013827,"c":0.0000013924,"v":100000.0,"t":1731571200}
+{"o":0.0000013924,"h":0.0000013984,"l":0.0000013712,"c":0.0000013833,"v":1079640.06062206,"t":1731574800}
+{"o":0.0000013833,"h":0.0000014131,"l":0.0000013809,"c":0.0000014106,"v":0.0,"t":1731578400}
+{"o":0.0000014106,"h":0.0000014364,"l":0.0000013709,"c":0.0000013824,"v":599112.346069982,"t":1731582000}
+{"o":0.0000013824,"h":0.0000013993,"l":0.0000013732,"c":0.0000013804,"v":219816.032182193,"t":1731585600}
+{"o":0.0000013804,"h":0.0000013985,"l":0.000001371,"c":0.000001394,"v":0.0,"t":1731589200}
+{"o":0.000001394,"h":0.00000142,"l":0.0000013705,"c":0.0000014189,"v":0.0,"t":1731592800}
+{"o":0.0000014189,"h":0.0000014276,"l":0.0000013994,"c":0.0000014182,"v":0.0,"t":1731596400}
+{"o":0.0000014182,"h":0.0000014237,"l":0.0000013762,"c":0.0000013762,"v":0.0,"t":1731600000}
+{"o":0.0000013762,"h":0.0000013931,"l":0.0000013668,"c":0.0000013799,"v":54993.046196297,"t":1731603600}
+{"o":0.0000013799,"h":0.0000013883,"l":0.0000013419,"c":0.000001357,"v":867445.074971033,"t":1731607200}
+{"o":0.000001357,"h":0.0000013574,"l":0.0000013457,"c":0.0000013492,"v":0.0,"t":1731610800}
+{"o":0.0000013492,"h":0.0000013704,"l":0.0000013492,"c":0.0000013615,"v":0.0,"t":1731614400}
+{"o":0.0000013615,"h":0.0000013721,"l":0.0000013518,"c":0.0000013568,"v":0.0,"t":1731618000}
+{"o":0.0000013568,"h":0.000001385,"l":0.0000013545,"c":0.0000013722,"v":0.0,"t":1731621600}
+{"o":0.0000013722,"h":0.0000014076,"l":0.0000013681,"c":0.0000013885,"v":0.0,"t":1731625200}
+{"o":0.0000013885,"h":0.0000013905,"l":0.0000013664,"c":0.0000013864,"v":0.0,"t":1731628800}
+{"o":0.0000013864,"h":0.0000013965,"l":0.0000013783,"c":0.0000013858,"v":0.0,"t":1731632400}
+{"o":0.0000013858,"h":0.0000013987,"l":0.000001381,"c":0.000001384,"v":0.0,"t":1731636000}
+{"o":0.000001384,"h":0.0000013926,"l":0.0000013803,"c":0.0000013915,"v":0.0,"t":1731639600}
+{"o":0.0000013915,"h":0.0000014226,"l":0.000001391,"c":0.0000014138,"v":0.0,"t":1731643200}
+{"o":0.0000014138,"h":0.0000014193,"l":0.0000013467,"c":0.0000013474,"v":349085.97804821,"t":1731646800}
+{"o":0.0000013474,"h":0.0000013474,"l":0.0000013341,"c":0.0000013377,"v":203573.942440951,"t":1731650400}
+{"o":0.0000013377,"h":0.0000013994,"l":0.0000013324,"c":0.0000013994,"v":2283569.8705448071,"t":1731654000}
+{"o":0.0000013994,"h":0.0000014156,"l":0.0000013852,"c":0.0000013889,"v":423640.582593713,"t":1731657600}
+{"o":0.0000013889,"h":0.0000014297,"l":0.0000013751,"c":0.0000014163,"v":397616.850024655,"t":1731661200}
+{"o":0.0000014163,"h":0.0000014236,"l":0.00000141,"c":0.0000014173,"v":6000.0,"t":1731664800}
+{"o":0.0000014173,"h":0.0000014248,"l":0.0000014146,"c":0.000001416,"v":0.0,"t":1731668400}
+{"o":0.000001416,"h":0.000001421,"l":0.0000014057,"c":0.0000014129,"v":0.0,"t":1731672000}
+{"o":0.0000014129,"h":0.0000014187,"l":0.0000014067,"c":0.0000014081,"v":0.0,"t":1731675600}
+{"o":0.0000014081,"h":0.0000014386,"l":0.0000013943,"c":0.0000014198,"v":32908.094708728,"t":1731679200}
+{"o":0.0000014198,"h":0.0000014521,"l":0.0000013984,"c":0.0000014206,"v":102000.0,"t":1731682800}
+{"o":0.0000014206,"h":0.0000014477,"l":0.0000013992,"c":0.000001438,"v":69911.312598573,"t":1731686400}
+{"o":0.000001438,"h":0.0000014391,"l":0.0000014172,"c":0.0000014287,"v":0.0,"t":1731690000}
+{"o":0.0000014287,"h":0.0000014412,"l":0.0000014215,"c":0.0000014276,"v":114896.570914971,"t":1731693600}
+{"o":0.0000014276,"h":0.0000014286,"l":0.0000014073,"c":0.0000014152,"v":0.0,"t":1731697200}
+{"o":0.0000014152,"h":0.0000014439,"l":0.0000013907,"c":0.0000014183,"v":203573.94244095,"t":1731700800}
+{"o":0.0000014183,"h":0.0000015049,"l":0.0000013965,"c":0.0000014818,"v":2174052.9151908522,"t":1731704400}
+{"o":0.0000014818,"h":0.0000014983,"l":0.0000014769,"c":0.0000014945,"v":102000.0,"t":1731708000}
+{"o":0.0000014945,"h":0.0000015235,"l":0.0000014794,"c":0.0000015141,"v":963670.059408479,"t":1731711600}
+{"o":0.0000015141,"h":0.0000015323,"l":0.0000015137,"c":0.0000015232,"v":0.0,"t":1731715200}
+{"o":0.0000015232,"h":0.0000015247,"l":0.0000015103,"c":0.0000015137,"v":0.0,"t":1731718800}
+{"o":0.0000015137,"h":0.0000015163,"l":0.0000015038,"c":0.0000015118,"v":0.0,"t":1731722400}
+{"o":0.0000015118,"h":0.0000015195,"l":0.0000014924,"c":0.0000015015,"v":2932.238630911,"t":1731726000}
+{"o":0.0000015015,"h":0.0000015236,"l":0.0000014983,"c":0.0000015228,"v":105832.114861894,"t":1731729600}
+{"o":0.0000015228,"h":0.0000015256,"l":0.0000014986,"c":0.0000015045,"v":923483.218557264,"t":1731733200}
+{"o":0.0000015045,"h":0.0000015221,"l":0.0000014812,"c":0.0000014969,"v":625154.717340974,"t":1731736800}
+{"o":0.0000014969,"h":0.0000014987,"l":0.000001487,"c":0.0000014956,"v":0.0,"t":1731740400}
+{"o":0.0000014956,"h":0.0000015187,"l":0.0000014898,"c":0.0000015104,"v":925123.038837122,"t":1731744000}
+{"o":0.0000015104,"h":0.0000015227,"l":0.0000015065,"c":0.0000015227,"v":0.0,"t":1731747600}
+{"o":0.0000015227,"h":0.0000015238,"l":0.0000015115,"c":0.000001517,"v":0.0,"t":1731751200}
+{"o":0.000001517,"h":0.0000015494,"l":0.0000015128,"c":0.0000015331,"v":1503048.1518309079,"t":1731754800}
+{"o":0.0000015331,"h":0.0000015676,"l":0.0000015135,"c":0.0000015466,"v":9984.462459398,"t":1731758400}
+{"o":0.0000015466,"h":0.0000015571,"l":0.0000015329,"c":0.000001556,"v":0.0,"t":1731762000}
+{"o":0.000001556,"h":0.0000015652,"l":0.0000015422,"c":0.000001556,"v":4083.325079993,"t":1731765600}
+{"o":0.000001556,"h":0.0000015805,"l":0.0000015543,"c":0.0000015716,"v":0.0,"t":1731769200}
+{"o":0.0000015716,"h":0.0000015896,"l":0.0000014733,"c":0.000001484,"v":4960488.3728566421,"t":1731772800}
+{"o":0.000001484,"h":0.0000014927,"l":0.0000014567,"c":0.0000014797,"v":433921.020931567,"t":1731776400}
+{"o":0.0000014797,"h":0.0000014827,"l":0.0000014576,"c":0.0000014605,"v":150102.032291579,"t":1731780000}
+{"o":0.0000014605,"h":0.0000014692,"l":0.0000014573,"c":0.0000014664,"v":123576.899286338,"t":1731783600}
+{"o":0.0000014664,"h":0.0000014869,"l":0.0000014561,"c":0.0000014663,"v":207723.874946202,"t":1731787200}
+{"o":0.0000014663,"h":0.0000015036,"l":0.0000014505,"c":0.0000014908,"v":1334123.140555165,"t":1731790800}
+{"o":0.0000014908,"h":0.0000016059,"l":0.0000014872,"c":0.0000016059,"v":3196710.7227810272,"t":1731794400}
+{"o":0.0000016059,"h":0.0000016074,"l":0.0000015821,"c":0.0000015872,"v":176142.218144868,"t":1731798000}
+{"o":0.0000015872,"h":0.0000016349,"l":0.0000015668,"c":0.0000016194,"v":1042422.456972632,"t":1731801600}
+{"o":0.0000016194,"h":0.0000016572,"l":0.0000016058,"c":0.0000016433,"v":150000.0,"t":1731805200}
+{"o":0.0000016433,"h":0.000001674,"l":0.0000015993,"c":0.0000016111,"v":275415.930333504,"t":1731808800}
+{"o":0.0000016111,"h":0.0000016413,"l":0.0000015729,"c":0.0000015949,"v":96208.526594515,"t":1731812400}
+{"o":0.0000015949,"h":0.000001711,"l":0.0000014977,"c":0.0000016134,"v":154506.385928294,"t":1731816000}
+{"o":0.0000016134,"h":0.0000016508,"l":0.0000015831,"c":0.000001634,"v":39857.920953914,"t":1731819600}
+{"o":0.000001634,"h":0.0000016399,"l":0.0000016088,"c":0.0000016114,"v":30637.76005102,"t":1731823200}
+{"o":0.0000016114,"h":0.0000016316,"l":0.0000016096,"c":0.0000016271,"v":121863.869834364,"t":1731826800}
+{"o":0.0000016271,"h":0.0000016344,"l":0.0000015951,"c":0.0000016236,"v":107368.28395782,"t":1731830400}
+{"o":0.0000016236,"h":0.0000016374,"l":0.0000016172,"c":0.0000016205,"v":0.0,"t":1731834000}
+{"o":0.0000016205,"h":0.0000016441,"l":0.0000016011,"c":0.000001624,"v":285028.108140244,"t":1731837600}
+{"o":0.000001624,"h":0.0000017521,"l":0.0000016163,"c":0.0000017314,"v":3407770.0544648757,"t":1731841200}
+{"o":0.0000111006,"h":0.0000112776,"l":0.000011013,"c":0.0000111006,"v":1722360.1171583959,"t":1724644800}
+{"o":0.0000111006,"h":0.0000112193,"l":0.0000108203,"c":0.0000109215,"v":1912562.2827709941,"t":1724648400}
+{"o":0.0000109215,"h":0.0000110654,"l":0.0000108317,"c":0.0000110157,"v":1659145.8546546281,"t":1724652000}
+{"o":0.0000110157,"h":0.0000110634,"l":0.0000105181,"c":0.0000105629,"v":2218636.2224891391,"t":1724655600}
+{"o":0.0000105629,"h":0.000010657,"l":0.0000102438,"c":0.000010368,"v":2104816.0330000003,"t":1724659200}
+{"o":0.000010368,"h":0.0000105186,"l":0.0000100514,"c":0.0000101944,"v":2150106.3502800185,"t":1724662800}
+{"o":0.0000101944,"h":0.0000103144,"l":0.0000100581,"c":0.0000102184,"v":1772153.1211214752,"t":1724666400}
+{"o":0.0000102184,"h":0.0000103161,"l":0.0000100366,"c":0.0000101335,"v":1724606.3414092951,"t":1724670000}
+{"o":0.0000101335,"h":0.0000103033,"l":0.0000098422,"c":0.0000100693,"v":1856677.3191051148,"t":1724673600}
+{"o":0.0000100693,"h":0.0000101924,"l":0.0000099043,"c":0.0000100156,"v":1842607.698911628,"t":1724677200}
+{"o":0.0000100156,"h":0.0000104104,"l":0.000009027,"c":0.0000096719,"v":3837779.5584051455,"t":1724680800}
+{"o":0.0000096719,"h":0.0000104183,"l":0.0000095357,"c":0.0000101663,"v":3339012.3428787389,"t":1724684400}
+{"o":0.0000101663,"h":0.00001025,"l":0.0000098083,"c":0.0000099185,"v":2418603.4945548838,"t":1724688000}
+{"o":0.0000099185,"h":0.0000100655,"l":0.0000095712,"c":0.0000098165,"v":2003461.6909838442,"t":1724691600}
+{"o":0.0000098165,"h":0.0000102089,"l":0.000009606,"c":0.0000099741,"v":2061099.1193961077,"t":1724695200}
+{"o":0.0000099741,"h":0.0000101287,"l":0.0000098455,"c":0.0000099796,"v":1570854.854389823,"t":1724698800}
+{"o":0.0000099796,"h":0.000011707,"l":0.0000098184,"c":0.0000104379,"v":6233169.954778715,"t":1724702400}
+{"o":0.0000104379,"h":0.0000106369,"l":0.0000102571,"c":0.000010424,"v":1664506.7526842505,"t":1724706000}
+{"o":0.000010424,"h":0.0000105609,"l":0.0000102852,"c":0.0000104267,"v":1684602.2268730593,"t":1724709600}
+{"o":0.0000104267,"h":0.0000105174,"l":0.0000102849,"c":0.0000104173,"v":1424303.2592476595,"t":1724713200}
+{"o":0.0000104173,"h":0.0000105391,"l":0.0000102945,"c":0.0000103821,"v":1559757.8727493938,"t":1724716800}
+{"o":0.0000103821,"h":0.0000105514,"l":0.0000102864,"c":0.0000104372,"v":1548179.8975000007,"t":1724720400}
+{"o":0.0000104372,"h":0.000010505,"l":0.0000102393,"c":0.0000103468,"v":1669032.1162102846,"t":1724724000}
+{"o":0.0000103468,"h":0.0000104276,"l":0.0000102026,"c":0.0000102983,"v":1612158.945989609,"t":1724727600}
+{"o":0.0000102983,"h":0.0000104211,"l":0.0000102304,"c":0.0000103598,"v":1530773.6809567215,"t":1724731200}
+{"o":0.0000103598,"h":0.0000103834,"l":0.0000100985,"c":0.0000102937,"v":1897597.9058541884,"t":1724734800}
+{"o":0.0000102937,"h":0.0000104471,"l":0.0000101674,"c":0.0000103651,"v":1621358.4415623331,"t":1724738400}
+{"o":0.0000103651,"h":0.0000104505,"l":0.0000102411,"c":0.0000102854,"v":1468517.5298811549,"t":1724742000}
+{"o":0.0000102854,"h":0.0000104442,"l":0.0000101534,"c":0.0000102775,"v":1537689.2995,"t":1724745600}
+{"o":0.0000102775,"h":0.0000103719,"l":0.0000101122,"c":0.0000102525,"v":1459767.4577320397,"t":1724749200}
+{"o":0.0000102525,"h":0.0000104723,"l":0.0000100114,"c":0.0000102505,"v":1514128.2485641898,"t":1724752800}
+{"o":0.0000102505,"h":0.0000103834,"l":0.0000101074,"c":0.0000102803,"v":1526922.4924228187,"t":1724756400}
+{"o":0.0000102803,"h":0.0000108517,"l":0.0000101791,"c":0.0000106229,"v":2492982.7321468298,"t":1724760000}
+{"o":0.0000106229,"h":0.0000107416,"l":0.0000103459,"c":0.0000104936,"v":1913335.1540788165,"t":1724763600}
+{"o":0.0000104936,"h":0.0000107271,"l":0.0000103067,"c":0.0000105549,"v":1894980.6659412705,"t":1724767200}
+{"o":0.0000105549,"h":0.0000106801,"l":0.0000104071,"c":0.0000105195,"v":1429333.5150253819,"t":1724770800}
+{"o":0.0000105195,"h":0.0000109654,"l":0.0000103803,"c":0.0000107969,"v":852980.769800198,"t":1724774400}
+{"o":0.0000107969,"h":0.0000108083,"l":0.0000102668,"c":0.0000102693,"v":884162.684403435,"t":1724778000}
+{"o":0.0000102693,"h":0.0000103707,"l":0.0000101806,"c":0.0000101941,"v":139841.021387684,"t":1724781600}
+{"o":0.0000101941,"h":0.0000102619,"l":0.0000100002,"c":0.0000100355,"v":317280.245313052,"t":1724785200}
+{"o":0.0000100355,"h":0.0000101005,"l":0.0000100275,"c":0.0000100954,"v":0.0,"t":1724788800}
+{"o":0.0000100954,"h":0.0000105434,"l":0.0000094921,"c":0.0000098079,"v":559356.767167306,"t":1724792400}
+{"o":0.0000098079,"h":0.0000101757,"l":0.0000095866,"c":0.0000097648,"v":93392.297015925,"t":1724796000}
+{"o":0.0000097648,"h":0.0000103415,"l":0.0000097402,"c":0.0000103083,"v":943415.654741277,"t":1724799600}
+{"o":0.0000103083,"h":0.0000104119,"l":0.000010301,"c":0.0000103698,"v":0.0,"t":1724803200}
+{"o":0.0000103698,"h":0.000010413,"l":0.0000102827,"c":0.0000103017,"v":0.0,"t":1724806800}
+{"o":0.0000103017,"h":0.0000103816,"l":0.0000102962,"c":0.0000103106,"v":0.0,"t":1724810400}
+{"o":0.0000103106,"h":0.000010325,"l":0.0000102038,"c":0.000010214,"v":0.0,"t":1724814000}
+{"o":0.000010214,"h":0.0000102797,"l":0.0000102047,"c":0.000010269,"v":0.0,"t":1724817600}
+{"o":0.000010269,"h":0.0000102838,"l":0.0000101563,"c":0.0000102519,"v":35000.0,"t":1724821200}
+{"o":0.0000102519,"h":0.00001028,"l":0.0000102442,"c":0.0000102688,"v":0.0,"t":1724824800}
+{"o":0.0000102688,"h":0.0000105114,"l":0.0000100765,"c":0.0000103191,"v":100165.254386974,"t":1724828400}
+{"o":0.0000103191,"h":0.0000104012,"l":0.0000098977,"c":0.000009948,"v":700000.0,"t":1724832000}
+{"o":0.000009948,"h":0.0000101327,"l":0.0000093326,"c":0.0000097621,"v":2653750.4806935149,"t":1724835600}
+{"o":0.0000097621,"h":0.0000099125,"l":0.0000096141,"c":0.0000099031,"v":1132601.7618976978,"t":1724839200}
+{"o":0.0000099031,"h":0.0000100349,"l":0.0000098049,"c":0.0000099831,"v":1304002.2604323125,"t":1724842800}
+{"o":0.0000099831,"h":0.0000100365,"l":0.000009364,"c":0.0000094244,"v":2307961.6582513787,"t":1724846400}
+{"o":0.0000094244,"h":0.0000096605,"l":0.000009266,"c":0.0000094359,"v":1506585.3285000003,"t":1724850000}
+{"o":0.0000094359,"h":0.0000096752,"l":0.0000090988,"c":0.0000094449,"v":2533588.2798406454,"t":1724853600}
+{"o":0.0000094449,"h":0.000009644,"l":0.0000092803,"c":0.0000093329,"v":2175718.334759648,"t":1724857200}
+{"o":0.0000093329,"h":0.0000095986,"l":0.0000084642,"c":0.0000088897,"v":5951237.1071875859,"t":1724860800}
+{"o":0.0000088897,"h":0.0000090181,"l":0.0000087385,"c":0.0000088547,"v":1774144.9130951168,"t":1724864400}
+{"o":0.0000088547,"h":0.0000090606,"l":0.0000086227,"c":0.0000088959,"v":1859505.8588205485,"t":1724868000}
+{"o":0.0000088959,"h":0.0000089972,"l":0.000008711,"c":0.0000088709,"v":1544940.0496739738,"t":1724871600}
+{"o":0.0000088709,"h":0.0000100395,"l":0.0000087016,"c":0.0000098921,"v":3981833.3526410973,"t":1724875200}
+{"o":0.0000098921,"h":0.0000100636,"l":0.0000092442,"c":0.00000936,"v":2586301.4424326532,"t":1724878800}
+{"o":0.00000936,"h":0.0000094875,"l":0.0000091693,"c":0.0000092328,"v":1672716.4519999998,"t":1724882400}
+{"o":0.0000092328,"h":0.000009308,"l":0.0000090818,"c":0.0000091715,"v":1683047.7747794967,"t":1724886000}
+{"o":0.0000091715,"h":0.0000093443,"l":0.0000090543,"c":0.0000092328,"v":1748540.1548921715,"t":1724889600}
+{"o":0.0000092328,"h":0.0000093969,"l":0.0000090863,"c":0.0000092757,"v":1844221.5463046867,"t":1724893200}
+{"o":0.0000092757,"h":0.0000094959,"l":0.0000092406,"c":0.0000094228,"v":1573619.7304546125,"t":1724896800}
+{"o":0.0000094228,"h":0.0000094795,"l":0.0000092909,"c":0.0000093657,"v":1577713.2080719557,"t":1724900400}
+{"o":0.0000093657,"h":0.0000094578,"l":0.0000093205,"c":0.0000093677,"v":1441825.6782484346,"t":1724904000}
+{"o":0.0000093677,"h":0.0000094203,"l":0.0000091021,"c":0.000009189,"v":1776129.3104487893,"t":1724907600}
+{"o":0.000009189,"h":0.0000093075,"l":0.0000090992,"c":0.0000091825,"v":1673348.4132557262,"t":1724911200}
+{"o":0.0000091825,"h":0.0000093282,"l":0.0000084021,"c":0.0000089695,"v":5835605.7181851044,"t":1724914800}
+{"o":0.0000089695,"h":0.0000098867,"l":0.0000089163,"c":0.0000098408,"v":3107727.3504723269,"t":1724918400}
+{"o":0.0000098408,"h":0.0000098798,"l":0.0000095166,"c":0.0000096308,"v":1897711.4100234692,"t":1724922000}
+{"o":0.0000096308,"h":0.0000097054,"l":0.0000095413,"c":0.0000096352,"v":1470814.327,"t":1724925600}
+{"o":0.0000096352,"h":0.0000098789,"l":0.0000094797,"c":0.0000097739,"v":1705549.3345354011,"t":1724929200}
+{"o":0.0000097739,"h":0.0000098131,"l":0.0000090876,"c":0.0000092074,"v":2786374.7728927233,"t":1724932800}
+{"o":0.0000092074,"h":0.0000097357,"l":0.0000091893,"c":0.0000096143,"v":2196635.5321366005,"t":1724936400}
+{"o":0.0000096143,"h":0.000009764,"l":0.0000095427,"c":0.0000096829,"v":1648893.093737877,"t":1724940000}
+{"o":0.0000096829,"h":0.0000097241,"l":0.0000093405,"c":0.0000094375,"v":1903679.2915795008,"t":1724943600}
+{"o":0.0000094375,"h":0.0000096436,"l":0.0000091653,"c":0.0000093921,"v":1680793.6913357675,"t":1724947200}
+{"o":0.0000093921,"h":0.0000094588,"l":0.0000091255,"c":0.0000093265,"v":2131549.2496642182,"t":1724950800}
+{"o":0.0000093265,"h":0.0000096918,"l":0.0000088843,"c":0.0000092689,"v":2356207.2518019746,"t":1724954400}
+{"o":0.0000092689,"h":0.0000097464,"l":0.0000090666,"c":0.0000095085,"v":2120220.4229432801,"t":1724958000}
+{"o":0.0000095085,"h":0.0000106835,"l":0.0000093805,"c":0.0000104811,"v":3670629.4690857651,"t":1724961600}
+{"o":0.0000104811,"h":0.0000105552,"l":0.0000103498,"c":0.0000104621,"v":1408980.4380000001,"t":1724965200}
+{"o":0.0000104621,"h":0.0000106722,"l":0.0000102733,"c":0.0000104388,"v":1630768.9590427449,"t":1724968800}
+{"o":0.0000104388,"h":0.0000106351,"l":0.00001038,"c":0.0000104569,"v":1784274.4830283509,"t":1724972400}
+{"o":0.0000104569,"h":0.0000105785,"l":0.0000102387,"c":0.0000103605,"v":1721354.2305000003,"t":1724976000}
+{"o":0.0000103605,"h":0.0000104621,"l":0.0000102089,"c":0.0000103811,"v":1566573.4754084866,"t":1724979600}
+{"o":0.0000103811,"h":0.0000104927,"l":0.0000101063,"c":0.0000102751,"v":1699455.5389974667,"t":1724983200}
+{"o":0.0000102751,"h":0.0000103469,"l":0.0000101578,"c":0.0000102955,"v":1489210.4329999997,"t":1724986800}
+{"o":0.0000102955,"h":0.0000103217,"l":0.0000099523,"c":0.0000100664,"v":1820647.6039125253,"t":1724990400}
+{"o":0.0000100664,"h":0.0000102223,"l":0.0000096827,"c":0.0000097653,"v":1953827.1153064843,"t":1724994000}
+{"o":0.0000097653,"h":0.0000100451,"l":0.0000096497,"c":0.0000097988,"v":1643728.3217492756,"t":1724997600}
+{"o":0.0000097988,"h":0.0000099964,"l":0.0000097409,"c":0.0000099197,"v":1900413.7934025682,"t":1725001200}
+{"o":0.0000099197,"h":0.0000100181,"l":0.0000097962,"c":0.0000098433,"v":1765606.8671588635,"t":1725004800}
+{"o":0.0000098433,"h":0.000009916,"l":0.0000096476,"c":0.0000097524,"v":1846418.8039134,"t":1725008400}
+{"o":0.0000097524,"h":0.0000098331,"l":0.0000095684,"c":0.0000096888,"v":1821499.5682999147,"t":1725012000}
+{"o":0.0000096888,"h":0.000009782,"l":0.0000095492,"c":0.0000096787,"v":1587879.6063049976,"t":1725015600}
+{"o":0.0000096787,"h":0.0000098275,"l":0.0000094796,"c":0.0000096354,"v":1823189.0693971624,"t":1725019200}
+{"o":0.0000096354,"h":0.0000098686,"l":0.0000095,"c":0.0000096649,"v":1502287.7865274081,"t":1725022800}
+{"o":0.0000096649,"h":0.0000100286,"l":0.0000094005,"c":0.0000097453,"v":1468862.6597475754,"t":1725026400}
+{"o":0.0000097453,"h":0.0000100092,"l":0.0000093997,"c":0.0000097027,"v":2291935.2444956759,"t":1725030000}
+{"o":0.0000097027,"h":0.0000108002,"l":0.0000096004,"c":0.0000104213,"v":4513670.9906600239,"t":1725033600}
+{"o":0.0000104213,"h":0.0000105138,"l":0.0000101468,"c":0.0000103099,"v":1755218.7826916634,"t":1725037200}
+{"o":0.0000103099,"h":0.0000107342,"l":0.0000100085,"c":0.0000104388,"v":1832341.2199006686,"t":1725040800}
+{"o":0.0000104388,"h":0.0000105575,"l":0.0000100863,"c":0.0000102454,"v":1884238.2968853994,"t":1725044400}
+{"o":0.0000102454,"h":0.0000103202,"l":0.0000101357,"c":0.0000102012,"v":1375819.3504999999,"t":1725048000}
+{"o":0.0000102012,"h":0.0000103306,"l":0.0000101224,"c":0.0000101874,"v":1663721.4024999999,"t":1725051600}
+{"o":0.0000101874,"h":0.000010344,"l":0.0000100218,"c":0.0000101874,"v":1820565.3270816281,"t":1725055200}
+{"o":0.0000101874,"h":0.00001025,"l":0.0000100659,"c":0.0000101354,"v":1664793.8552729387,"t":1725058800}
+{"o":0.0000101354,"h":0.0000104228,"l":0.0000100424,"c":0.0000103401,"v":1767537.7886688963,"t":1725062400}
+{"o":0.0000103401,"h":0.000010376,"l":0.0000102322,"c":0.0000103364,"v":1418649.3304999999,"t":1725066000}
+{"o":0.0000103364,"h":0.0000103913,"l":0.0000102221,"c":0.0000103396,"v":1450388.9047064036,"t":1725069600}
+{"o":0.0000103396,"h":0.000010484,"l":0.0000102195,"c":0.0000104281,"v":1732416.3624625064,"t":1725073200}
+{"o":0.0000104281,"h":0.000010467,"l":0.0000101003,"c":0.0000101709,"v":1963357.9170430747,"t":1725076800}
+{"o":0.0000101709,"h":0.0000102577,"l":0.0000100517,"c":0.0000101879,"v":1489164.7989999996,"t":1725080400}
+{"o":0.0000101879,"h":0.0000102608,"l":0.0000100635,"c":0.000010171,"v":1399331.9184999994,"t":1725084000}
+{"o":0.000010171,"h":0.0000102368,"l":0.0000100666,"c":0.0000101248,"v":1369895.5296265823,"t":1725087600}
+{"o":0.0000101248,"h":0.000010355,"l":0.0000100423,"c":0.0000102257,"v":1629435.7925214856,"t":1725091200}
+{"o":0.0000102257,"h":0.0000103525,"l":0.0000098529,"c":0.000010231,"v":2527355.3648006548,"t":1725094800}
+{"o":0.000010231,"h":0.0000111028,"l":0.0000100948,"c":0.0000109942,"v":2954832.8356287498,"t":1725098400}
+{"o":0.0000109942,"h":0.0000110766,"l":0.0000099936,"c":0.0000101896,"v":3937288.2838910543,"t":1725102000}
+{"o":0.0000101896,"h":0.0000102537,"l":0.0000100949,"c":0.0000101522,"v":1547991.2054999992,"t":1725105600}
+{"o":0.0000101522,"h":0.0000102909,"l":0.0000099527,"c":0.0000100906,"v":1641740.6453858141,"t":1725109200}
+{"o":0.0000100906,"h":0.0000101336,"l":0.0000099004,"c":0.0000100004,"v":1594369.7338771075,"t":1725112800}
+{"o":0.0000100004,"h":0.0000100439,"l":0.0000097655,"c":0.0000098579,"v":1759406.8611509746,"t":1725116400}
+{"o":0.0000098579,"h":0.0000099245,"l":0.0000094488,"c":0.0000094896,"v":2717648.2277647764,"t":1725120000}
+{"o":0.0000094896,"h":0.0000096277,"l":0.0000093714,"c":0.000009563,"v":1649965.8018380997,"t":1725123600}
+{"o":0.000009563,"h":0.0000097395,"l":0.0000094343,"c":0.0000095989,"v":1815116.5776725966,"t":1725127200}
+{"o":0.0000095989,"h":0.0000101228,"l":0.0000095809,"c":0.0000098125,"v":2936925.0512310839,"t":1725130800}
+{"o":0.0000098125,"h":0.0000099656,"l":0.0000096799,"c":0.0000098608,"v":1704081.246309242,"t":1725134400}
+{"o":0.0000098608,"h":0.0000101277,"l":0.0000096806,"c":0.0000100454,"v":2074097.2151593049,"t":1725138000}
+{"o":0.0000100454,"h":0.0000101005,"l":0.000009768,"c":0.0000098399,"v":1757750.02683789,"t":1725141600}
+{"o":0.0000098399,"h":0.0000099358,"l":0.0000097315,"c":0.0000097833,"v":1636585.192168589,"t":1725145200}
+{"o":0.0000097833,"h":0.0000098756,"l":0.0000097223,"c":0.0000097682,"v":1407057.6139999991,"t":1725148800}
+{"o":0.0000097682,"h":0.0000100015,"l":0.0000096423,"c":0.0000097877,"v":1530057.2559861983,"t":1725152400}
+{"o":0.0000097877,"h":0.0000099729,"l":0.0000097122,"c":0.0000098371,"v":1526703.5464471243,"t":1725156000}
+{"o":0.0000098371,"h":0.0000099248,"l":0.0000097639,"c":0.0000098601,"v":1444816.3699999989,"t":1725159600}
+{"o":0.0000098601,"h":0.0000099373,"l":0.0000097594,"c":0.0000098411,"v":1518807.8194999998,"t":1725163200}
+{"o":0.0000098411,"h":0.0000100807,"l":0.0000090584,"c":0.0000093243,"v":2622166.6117133531,"t":1725166800}
+{"o":0.0000093243,"h":0.0000101283,"l":0.0000091724,"c":0.0000100311,"v":3019379.0408841996,"t":1725170400}
+{"o":0.0000100311,"h":0.000010078,"l":0.0000097764,"c":0.0000100191,"v":1810764.6339860742,"t":1725174000}
+{"o":0.0000100191,"h":0.0000101476,"l":0.0000098283,"c":0.0000100086,"v":1485399.7319999996,"t":1725177600}
+{"o":0.0000100086,"h":0.0000105208,"l":0.0000098689,"c":0.0000104816,"v":2347776.7926145433,"t":1725181200}
+{"o":0.0000104816,"h":0.0000105612,"l":0.0000101829,"c":0.0000103046,"v":1718512.5278789422,"t":1725184800}
+{"o":0.0000103046,"h":0.000010384,"l":0.0000100403,"c":0.0000102192,"v":1737004.094371692,"t":1725188400}
+{"o":0.0000102192,"h":0.000010322,"l":0.0000100715,"c":0.0000102417,"v":1531806.5459999994,"t":1725192000}
+{"o":0.0000102417,"h":0.000010403,"l":0.0000100619,"c":0.0000101626,"v":1596695.9080000001,"t":1725195600}
+{"o":0.0000101626,"h":0.0000104541,"l":0.0000099972,"c":0.0000102267,"v":1439147.6705368285,"t":1725199200}
+{"o":0.0000102267,"h":0.0000105357,"l":0.0000099826,"c":0.0000102554,"v":1366385.0934999997,"t":1725202800}
+{"o":0.0000102554,"h":0.000010419,"l":0.0000096673,"c":0.0000097928,"v":2197435.7325118599,"t":1725206400}
+{"o":0.0000097928,"h":0.0000100367,"l":0.0000096669,"c":0.0000097876,"v":1927481.0737088416,"t":1725210000}
+{"o":0.0000097876,"h":0.0000102547,"l":0.0000095495,"c":0.0000100014,"v":2039415.7876751353,"t":1725213600}
+{"o":0.0000100014,"h":0.0000101866,"l":0.0000098258,"c":0.0000099436,"v":1596307.5690000006,"t":1725217200}
+{"o":0.0000099436,"h":0.0000101103,"l":0.0000097504,"c":0.0000098729,"v":1628477.7801746982,"t":1725220800}
+{"o":0.0000098729,"h":0.0000100585,"l":0.0000097328,"c":0.0000099283,"v":1484132.0004999998,"t":1725224400}
+{"o":0.0000099283,"h":0.0000103831,"l":0.0000095141,"c":0.0000098713,"v":1421518.4239999999,"t":1725228000}
+{"o":0.0000098713,"h":0.0000101849,"l":0.0000097372,"c":0.0000100866,"v":1985056.6370180862,"t":1725231600}
+{"o":0.0000100866,"h":0.0000102988,"l":0.0000098791,"c":0.0000101305,"v":1585415.3510951251,"t":1725235200}
+{"o":0.0000101305,"h":0.000010346,"l":0.0000099708,"c":0.0000102897,"v":1686732.720225326,"t":1725238800}
+{"o":0.0000102897,"h":0.0000104459,"l":0.0000100607,"c":0.0000102417,"v":1503137.6299999997,"t":1725242400}
+{"o":0.0000102417,"h":0.000010378,"l":0.000010129,"c":0.0000102754,"v":1426844.7844509154,"t":1725246000}
+{"o":0.0000102754,"h":0.0000105108,"l":0.0000099959,"c":0.0000102436,"v":1519595.7905000001,"t":1725249600}
+{"o":0.0000102436,"h":0.0000106088,"l":0.000010038,"c":0.0000103921,"v":1786745.9787139967,"t":1725253200}
+{"o":0.0000103921,"h":0.0000105371,"l":0.0000102755,"c":0.0000104798,"v":1551312.2876255286,"t":1725256800}
+{"o":0.0000104798,"h":0.0000106867,"l":0.0000097456,"c":0.0000099829,"v":2269313.3450000002,"t":1725260400}
+{"o":0.0000099829,"h":0.000010577,"l":0.0000096713,"c":0.0000102484,"v":2138333.6752421255,"t":1725264000}
+{"o":0.0000102484,"h":0.0000105782,"l":0.0000100334,"c":0.0000103251,"v":1611753.0587691409,"t":1725267600}
+{"o":0.0000103251,"h":0.0000104971,"l":0.0000101944,"c":0.0000103623,"v":1557034.2959999994,"t":1725271200}
+{"o":0.0000103623,"h":0.0000108337,"l":0.000009877,"c":0.0000106521,"v":3729753.7259182162,"t":1725274800}
+{"o":0.0000106521,"h":0.0000107826,"l":0.0000104931,"c":0.0000107107,"v":1746237.2777980366,"t":1725278400}
+{"o":0.0000107107,"h":0.0000108495,"l":0.0000101589,"c":0.000010331,"v":2168697.6894251751,"t":1725282000}
+{"o":0.000010331,"h":0.0000105352,"l":0.0000099197,"c":0.0000102158,"v":1655849.24049139,"t":1725285600}
+{"o":0.0000102158,"h":0.0000103657,"l":0.0000100875,"c":0.0000101722,"v":1679537.3440009013,"t":1725289200}
+{"o":0.0000101722,"h":0.0000103544,"l":0.0000080241,"c":0.0000087444,"v":11148533.4673480559,"t":1725292800}
+{"o":0.0000087444,"h":0.0000104159,"l":0.000008631,"c":0.0000096622,"v":6798058.8414574964,"t":1725296400}
+{"o":0.0000096622,"h":0.0000100993,"l":0.0000095921,"c":0.000010042,"v":2042385.9369194689,"t":1725300000}
+{"o":0.000010042,"h":0.0000100893,"l":0.0000098552,"c":0.0000099384,"v":1612031.1472077705,"t":1725303600}
+{"o":0.0000099384,"h":0.0000100516,"l":0.000009684,"c":0.0000099103,"v":1680619.5768368181,"t":1725307200}
+{"o":0.0000099103,"h":0.0000099824,"l":0.0000097541,"c":0.0000098982,"v":1472287.7655000004,"t":1725310800}
+{"o":0.0000098982,"h":0.0000099397,"l":0.0000097358,"c":0.0000098119,"v":1646986.3798624298,"t":1725314400}
+{"o":0.0000098119,"h":0.0000098755,"l":0.0000097074,"c":0.0000097951,"v":1436974.2809999997,"t":1725318000}
+{"o":0.0000097951,"h":0.0000098658,"l":0.0000096691,"c":0.0000097871,"v":1478458.2147537444,"t":1725321600}
+{"o":0.0000097871,"h":0.0000098852,"l":0.0000094808,"c":0.000009554,"v":2200210.7028991543,"t":1725325200}
+{"o":0.000009554,"h":0.0000095924,"l":0.0000091368,"c":0.0000092464,"v":1916504.4574999998,"t":1725328800}
+{"o":0.0000092464,"h":0.0000093497,"l":0.0000091358,"c":0.0000091828,"v":1659862.8423452908,"t":1725332400}
+{"o":0.0000091828,"h":0.0000093378,"l":0.0000091276,"c":0.000009298,"v":1477869.661447579,"t":1725336000}
+{"o":0.000009298,"h":0.0000095176,"l":0.0000091703,"c":0.0000094312,"v":1935784.0159761438,"t":1725339600}
+{"o":0.0000094312,"h":0.0000095615,"l":0.0000089055,"c":0.0000090015,"v":2958413.6657973984,"t":1725343200}
+{"o":0.0000090015,"h":0.0000092293,"l":0.0000089185,"c":0.0000091559,"v":1908526.6686753286,"t":1725346800}
+{"o":0.0000091559,"h":0.0000092831,"l":0.0000089603,"c":0.0000091224,"v":1537904.1608462587,"t":1725350400}
+{"o":0.0000091224,"h":0.0000093498,"l":0.0000085221,"c":0.0000092459,"v":4354393.8872954249,"t":1725354000}
+{"o":0.0000092459,"h":0.0000093654,"l":0.0000091713,"c":0.000009296,"v":1437778.9261072529,"t":1725357600}
+{"o":0.000009296,"h":0.0000093349,"l":0.0000086566,"c":0.0000088553,"v":2875070.1978405891,"t":1725361200}
+{"o":0.0000088553,"h":0.0000089699,"l":0.0000087438,"c":0.0000088709,"v":1514463.2997054241,"t":1725364800}
+{"o":0.0000088709,"h":0.0000091292,"l":0.0000083304,"c":0.0000085853,"v":2206120.6777488603,"t":1725368400}
+{"o":0.0000085853,"h":0.0000087271,"l":0.0000084726,"c":0.0000086149,"v":1715275.0212618404,"t":1725372000}
+{"o":0.0000086149,"h":0.0000088195,"l":0.000008465,"c":0.0000085676,"v":1961180.0324166457,"t":1725375600}
+{"o":0.0000085676,"h":0.0000086758,"l":0.0000084522,"c":0.0000085547,"v":1706338.9307399343,"t":1725379200}
+{"o":0.0000085547,"h":0.0000086659,"l":0.0000084437,"c":0.0000085393,"v":1487943.2115648014,"t":1725382800}
+{"o":0.0000085393,"h":0.0000086775,"l":0.000008436,"c":0.0000085408,"v":1478840.5910454744,"t":1725386400}
+{"o":0.0000085408,"h":0.000008699,"l":0.0000080055,"c":0.0000082413,"v":3006850.7985953675,"t":1725390000}
+{"o":0.0000082413,"h":0.0000087333,"l":0.000008201,"c":0.0000086968,"v":2567304.4003460943,"t":1725393600}
+{"o":0.0000086968,"h":0.000008796,"l":0.000008532,"c":0.0000087193,"v":1800205.6459431334,"t":1725397200}
+{"o":0.0000087193,"h":0.000008809,"l":0.000008626,"c":0.0000087051,"v":1587526.19361881,"t":1725400800}
+{"o":0.0000087051,"h":0.0000089032,"l":0.0000085136,"c":0.0000086462,"v":1621375.4247540715,"t":1725404400}
+{"o":0.0000086462,"h":0.0000093137,"l":0.0000085611,"c":0.0000089208,"v":2038984.1569651864,"t":1725408000}
+{"o":0.0000089208,"h":0.0000094225,"l":0.0000086402,"c":0.0000090795,"v":1738308.227176693,"t":1725411600}
+{"o":0.0000090795,"h":0.0000091667,"l":0.0000089197,"c":0.0000090107,"v":1453959.6500000004,"t":1725415200}
+{"o":0.0000090107,"h":0.0000091458,"l":0.0000089512,"c":0.0000090223,"v":1556823.5749999995,"t":1725418800}
+{"o":0.0000090223,"h":0.000009152,"l":0.0000088583,"c":0.0000089823,"v":1691944.4319530765,"t":1725422400}
+{"o":0.0000089823,"h":0.0000090717,"l":0.0000088201,"c":0.0000088924,"v":1698281.8420462979,"t":1725426000}
+{"o":0.0000088924,"h":0.0000090778,"l":0.0000087497,"c":0.0000088797,"v":1611958.4042631509,"t":1725429600}
+{"o":0.0000088797,"h":0.0000090304,"l":0.0000085411,"c":0.0000087283,"v":1928313.9792991204,"t":1725433200}
+{"o":0.0000087283,"h":0.0000088035,"l":0.0000083614,"c":0.0000085677,"v":2539335.1982513964,"t":1725436800}
+{"o":0.0000085677,"h":0.0000089448,"l":0.0000085033,"c":0.0000087865,"v":2266603.437496047,"t":1725440400}
+{"o":0.0000087865,"h":0.0000090827,"l":0.0000086679,"c":0.0000089308,"v":2044961.189576969,"t":1725444000}
+{"o":0.0000089308,"h":0.0000089905,"l":0.0000083194,"c":0.0000083725,"v":2649993.167211595,"t":1725447600}
+{"o":0.0000083725,"h":0.0000085932,"l":0.0000081152,"c":0.0000082427,"v":4177503.7141748713,"t":1725451200}
+{"o":0.0000082427,"h":0.0000085839,"l":0.0000079946,"c":0.0000081515,"v":4063625.3289199448,"t":1725454800}
+{"o":0.0000081515,"h":0.0000082353,"l":0.0000076476,"c":0.0000077926,"v":2894112.5900574988,"t":1725458400}
+{"o":0.0000077926,"h":0.0000079976,"l":0.0000076615,"c":0.0000078643,"v":1864716.6051798658,"t":1725462000}
+{"o":0.0000078643,"h":0.0000079517,"l":0.0000076018,"c":0.0000078168,"v":1936620.7216992143,"t":1725465600}
+{"o":0.0000078168,"h":0.0000079023,"l":0.0000070801,"c":0.0000075585,"v":5974098.421626565,"t":1725469200}
+{"o":0.0000075585,"h":0.0000080908,"l":0.0000075064,"c":0.0000080094,"v":2786760.3805216183,"t":1725472800}
+{"o":0.0000080094,"h":0.0000084978,"l":0.0000078814,"c":0.0000084638,"v":2778719.328013354,"t":1725476400}
+{"o":0.0000084638,"h":0.0000086297,"l":0.0000083641,"c":0.0000085641,"v":1914999.0219916285,"t":1725480000}
+{"o":0.0000085641,"h":0.000008683,"l":0.0000085154,"c":0.0000085783,"v":1404526.8048492617,"t":1725483600}
+{"o":0.0000085783,"h":0.0000087009,"l":0.0000084479,"c":0.0000085193,"v":1759411.8987854933,"t":1725487200}
+{"o":0.0000085193,"h":0.0000086222,"l":0.0000084166,"c":0.00000848,"v":1465737.551,"t":1725490800}
+{"o":0.00000848,"h":0.0000086545,"l":0.0000084037,"c":0.0000085612,"v":1554512.5022618456,"t":1725494400}
+{"o":0.0000085612,"h":0.0000086511,"l":0.0000084296,"c":0.0000085553,"v":1536420.6907378067,"t":1725498000}
+{"o":0.0000085553,"h":0.0000088962,"l":0.0000084506,"c":0.0000088239,"v":2087359.0082626285,"t":1725501600}
+{"o":0.0000088239,"h":0.000008972,"l":0.0000086588,"c":0.0000087744,"v":1631264.5522691184,"t":1725505200}
+{"o":0.0000087744,"h":0.0000090401,"l":0.0000085809,"c":0.0000088217,"v":1739037.5120660635,"t":1725508800}
+{"o":0.0000088217,"h":0.000008907,"l":0.0000086742,"c":0.0000088154,"v":1524295.9485625452,"t":1725512400}
+{"o":0.0000088154,"h":0.0000089226,"l":0.0000086461,"c":0.0000088079,"v":1381828.1165687928,"t":1725516000}
+{"o":0.0000088079,"h":0.0000089005,"l":0.0000086654,"c":0.0000087595,"v":1738659.9615216912,"t":1725519600}
+{"o":0.0000087595,"h":0.0000088631,"l":0.0000086211,"c":0.0000087529,"v":1452905.1310000008,"t":1725523200}
+{"o":0.0000087529,"h":0.000008826,"l":0.000008607,"c":0.0000087189,"v":1575901.0378552242,"t":1725526800}
+{"o":0.0000087189,"h":0.0000087922,"l":0.0000086109,"c":0.0000087159,"v":1419048.8122613926,"t":1725530400}
+{"o":0.0000087159,"h":0.0000088028,"l":0.0000086001,"c":0.0000087291,"v":1404365.5030000007,"t":1725534000}
+{"o":0.0000087291,"h":0.0000088755,"l":0.0000085369,"c":0.0000087499,"v":1523077.992406989,"t":1725537600}
+{"o":0.0000087499,"h":0.0000088126,"l":0.0000080862,"c":0.0000083019,"v":3025152.1620949558,"t":1725541200}
+{"o":0.0000083019,"h":0.0000085748,"l":0.0000080923,"c":0.0000083337,"v":2044079.5748149899,"t":1725544800}
+{"o":0.0000083337,"h":0.0000085107,"l":0.0000080666,"c":0.0000081783,"v":1797111.1140000003,"t":1725548400}
+{"o":0.0000081783,"h":0.0000083074,"l":0.0000080433,"c":0.0000081583,"v":1508064.8719182238,"t":1725552000}
+{"o":0.0000081583,"h":0.0000082999,"l":0.0000080691,"c":0.000008181,"v":1593367.739327979,"t":1725555600}
+{"o":0.000008181,"h":0.0000083333,"l":0.000008125,"c":0.000008286,"v":1582076.9308016547,"t":1725559200}
+{"o":0.000008286,"h":0.0000084849,"l":0.0000081071,"c":0.000008264,"v":1614093.0505356821,"t":1725562800}
+{"o":0.000008264,"h":0.0000089854,"l":0.0000082153,"c":0.0000088129,"v":3406652.4099182026,"t":1725566400}
+{"o":0.0000088129,"h":0.0000088461,"l":0.0000085004,"c":0.0000086466,"v":1911699.7126446059,"t":1725570000}
+{"o":0.0000086466,"h":0.000008969,"l":0.0000085192,"c":0.000008733,"v":2620102.5835918542,"t":1725573600}
+{"o":0.000008733,"h":0.0000089122,"l":0.0000087215,"c":0.0000087695,"v":2027635.7965911746,"t":1725577200}
+{"o":0.0000087695,"h":0.0000089054,"l":0.000008628,"c":0.0000087531,"v":1653052.5707885372,"t":1725580800}
+{"o":0.0000087531,"h":0.0000088737,"l":0.0000085799,"c":0.0000087279,"v":1439076.7499110417,"t":1725584400}
+{"o":0.0000087279,"h":0.0000090934,"l":0.0000086052,"c":0.0000089508,"v":1984719.027745618,"t":1725588000}
+{"o":0.0000089508,"h":0.0000091015,"l":0.0000089116,"c":0.0000089865,"v":1557896.081274969,"t":1725591600}
+{"o":0.0000089865,"h":0.0000091159,"l":0.00000895,"c":0.0000090018,"v":1465939.0959999997,"t":1725595200}
+{"o":0.0000090018,"h":0.0000093566,"l":0.0000088943,"c":0.0000092491,"v":2119764.1594460909,"t":1725598800}
+{"o":0.0000092491,"h":0.0000094649,"l":0.0000090687,"c":0.0000093682,"v":2562573.4880021764,"t":1725602400}
+{"o":0.0000093682,"h":0.0000096881,"l":0.0000088732,"c":0.0000091427,"v":2177448.1419163845,"t":1725606000}
+{"o":0.0000091427,"h":0.0000092103,"l":0.0000090218,"c":0.0000091548,"v":1477298.9950000003,"t":1725609600}
+{"o":0.0000091548,"h":0.0000092481,"l":0.0000088131,"c":0.0000088827,"v":1739527.9641165484,"t":1725613200}
+{"o":0.0000088827,"h":0.0000090038,"l":0.0000079814,"c":0.0000082949,"v":4113658.12274954,"t":1725616800}
+{"o":0.0000082949,"h":0.0000087744,"l":0.0000082281,"c":0.0000087379,"v":2752759.5551496814,"t":1725620400}
+{"o":0.0000087379,"h":0.0000090307,"l":0.0000084067,"c":0.0000086917,"v":1512062.477,"t":1725624000}
+{"o":0.0000086917,"h":0.0000090211,"l":0.0000083814,"c":0.0000089019,"v":2694694.9198264894,"t":1725627600}
+{"o":0.0000089019,"h":0.0000091035,"l":0.0000080275,"c":0.000008212,"v":3245252.9275408587,"t":1725631200}
+{"o":0.000008212,"h":0.0000091989,"l":0.0000081233,"c":0.0000089404,"v":3672268.1705613406,"t":1725634800}
+{"o":0.0000089404,"h":0.0000092073,"l":0.0000087137,"c":0.0000089457,"v":1642078.3961385335,"t":1725638400}
+{"o":0.0000089457,"h":0.000009112,"l":0.000008751,"c":0.0000089178,"v":1507488.7239999999,"t":1725642000}
+{"o":0.0000089178,"h":0.0000090829,"l":0.0000087104,"c":0.000008904,"v":1699387.7260000014,"t":1725645600}
+{"o":0.000008904,"h":0.0000090598,"l":0.0000087077,"c":0.0000088133,"v":1943130.3617056261,"t":1725649200}
+{"o":0.0000088133,"h":0.0000092078,"l":0.0000085555,"c":0.000008922,"v":2278430.611052346,"t":1725652800}
+{"o":0.000008922,"h":0.0000092922,"l":0.000008659,"c":0.0000089344,"v":1610183.7733987919,"t":1725656400}
+{"o":0.0000089344,"h":0.0000090697,"l":0.0000088456,"c":0.0000089771,"v":1705910.8739130241,"t":1725660000}
+{"o":0.0000089771,"h":0.000009021,"l":0.0000088753,"c":0.0000089644,"v":1630295.956,"t":1725663600}
+{"o":0.0000089644,"h":0.0000093602,"l":0.000008862,"c":0.0000092482,"v":2646001.414308534,"t":1725667200}
+{"o":0.0000092482,"h":0.0000093821,"l":0.0000089829,"c":0.0000090559,"v":1939253.1733841191,"t":1725670800}
+{"o":0.0000090559,"h":0.0000091681,"l":0.0000089682,"c":0.0000090921,"v":1672838.3839999998,"t":1725674400}
+{"o":0.0000090921,"h":0.0000091262,"l":0.0000090147,"c":0.0000090874,"v":1512355.4330000002,"t":1725678000}
+{"o":0.0000090874,"h":0.0000091532,"l":0.0000089648,"c":0.0000090727,"v":1511778.9930000002,"t":1725681600}
+{"o":0.0000090727,"h":0.0000091731,"l":0.0000089636,"c":0.0000090531,"v":1557346.422,"t":1725685200}
+{"o":0.0000090531,"h":0.0000091449,"l":0.0000089993,"c":0.0000090989,"v":1584784.371999999,"t":1725688800}
+{"o":0.0000090989,"h":0.0000094327,"l":0.0000089744,"c":0.0000093871,"v":2455030.7843544357,"t":1725692400}
+{"o":0.0000093871,"h":0.0000094442,"l":0.0000091967,"c":0.0000092903,"v":1908104.0504698025,"t":1725696000}
+{"o":0.0000092903,"h":0.0000096812,"l":0.0000091844,"c":0.0000096013,"v":2540163.9061073419,"t":1725699600}
+{"o":0.0000096013,"h":0.0000096494,"l":0.0000094536,"c":0.0000095066,"v":1616434.1853725966,"t":1725703200}
+{"o":0.0000095066,"h":0.0000098,"l":0.000009453,"c":0.0000097661,"v":2277871.9378605462,"t":1725706800}
+{"o":0.0000097661,"h":0.0000097661,"l":0.000009516,"c":0.0000096181,"v":1918470.8516820744,"t":1725710400}
+{"o":0.0000096181,"h":0.0000097329,"l":0.0000093879,"c":0.0000095051,"v":1818377.502523259,"t":1725714000}
+{"o":0.0000095051,"h":0.0000097463,"l":0.0000093878,"c":0.0000096283,"v":2005020.853149581,"t":1725717600}
+{"o":0.0000096283,"h":0.0000098284,"l":0.0000095097,"c":0.0000096656,"v":1746892.4041187868,"t":1725721200}
+{"o":0.0000096656,"h":0.000009785,"l":0.000009505,"c":0.000009629,"v":1675759.4735389121,"t":1725724800}
+{"o":0.000009629,"h":0.0000097817,"l":0.0000095384,"c":0.000009713,"v":1734951.3430788445,"t":1725728400}
+{"o":0.000009713,"h":0.0000098611,"l":0.0000095234,"c":0.0000096076,"v":1875045.8230745778,"t":1725732000}
+{"o":0.0000096076,"h":0.0000102451,"l":0.0000094585,"c":0.0000101385,"v":2782503.343420913,"t":1725735600}
+{"o":0.0000101385,"h":0.0000102218,"l":0.000009875,"c":0.0000100454,"v":2020829.2311178185,"t":1725739200}
+{"o":0.0000100454,"h":0.0000101298,"l":0.0000098969,"c":0.0000100373,"v":1539257.7376060032,"t":1725742800}
+{"o":0.0000100373,"h":0.0000102545,"l":0.0000099296,"c":0.0000101457,"v":2042162.8007120702,"t":1725746400}
+{"o":0.0000101457,"h":0.0000103616,"l":0.0000100045,"c":0.0000102059,"v":1733822.6388563029,"t":1725750000}
+{"o":0.0000102059,"h":0.0000103262,"l":0.0000095514,"c":0.0000096781,"v":2690642.0155063579,"t":1725753600}
+{"o":0.0000096781,"h":0.000009725,"l":0.0000095703,"c":0.0000096329,"v":1644259.8740935479,"t":1725757200}
+{"o":0.0000096329,"h":0.0000102769,"l":0.0000095857,"c":0.000010195,"v":2702193.3046434196,"t":1725760800}
+{"o":0.000010195,"h":0.0000102946,"l":0.0000101368,"c":0.0000102492,"v":1670013.3974688274,"t":1725764400}
+{"o":0.0000102492,"h":0.0000102809,"l":0.0000094113,"c":0.0000094587,"v":3021308.2905163285,"t":1725768000}
+{"o":0.0000094587,"h":0.000009552,"l":0.0000090359,"c":0.0000091294,"v":2372663.935626681,"t":1725771600}
+{"o":0.0000091294,"h":0.0000092002,"l":0.000009042,"c":0.000009159,"v":1546594.2100148636,"t":1725775200}
+{"o":0.000009159,"h":0.0000093042,"l":0.0000089836,"c":0.0000091747,"v":1765348.3156001333,"t":1725778800}
+{"o":0.0000091747,"h":0.0000092191,"l":0.0000088589,"c":0.0000090444,"v":2320571.2328382526,"t":1725782400}
+{"o":0.0000090444,"h":0.0000091663,"l":0.0000089111,"c":0.0000091016,"v":1756778.1946439289,"t":1725786000}
+{"o":0.0000091016,"h":0.0000091728,"l":0.0000089841,"c":0.0000090483,"v":1654246.4910618572,"t":1725789600}
+{"o":0.0000090483,"h":0.0000091688,"l":0.0000089214,"c":0.0000089931,"v":1849951.2041791701,"t":1725793200}
+{"o":0.0000089931,"h":0.0000091962,"l":0.0000087714,"c":0.0000089758,"v":2574756.0661792648,"t":1725796800}
+{"o":0.0000089758,"h":0.0000090113,"l":0.0000086431,"c":0.0000086858,"v":2090025.2918021544,"t":1725800400}
+{"o":0.0000086858,"h":0.0000088308,"l":0.0000085596,"c":0.0000086625,"v":1694786.9783416044,"t":1725804000}
+{"o":0.0000086625,"h":0.0000087998,"l":0.0000085774,"c":0.0000086968,"v":1591315.3860760906,"t":1725807600}
+{"o":0.0000086968,"h":0.0000087707,"l":0.0000085292,"c":0.0000086111,"v":1632041.5755356052,"t":1725811200}
+{"o":0.0000086111,"h":0.0000087576,"l":0.000008466,"c":0.0000086136,"v":2049344.2010000001,"t":1725814800}
+{"o":0.0000086136,"h":0.0000087102,"l":0.0000085624,"c":0.0000086625,"v":1589380.4890000003,"t":1725818400}
+{"o":0.0000086625,"h":0.0000087034,"l":0.0000085676,"c":0.0000086191,"v":1602591.9119999995,"t":1725822000}
+{"o":0.0000086191,"h":0.0000087105,"l":0.0000085799,"c":0.0000086298,"v":1635505.0804048942,"t":1725825600}
+{"o":0.0000086298,"h":0.000008742,"l":0.0000084667,"c":0.0000085238,"v":1886108.8485468151,"t":1725829200}
+{"o":0.0000085238,"h":0.0000088383,"l":0.000008325,"c":0.0000086502,"v":1914514.9609430733,"t":1725832800}
+{"o":0.0000086502,"h":0.0000087018,"l":0.0000084229,"c":0.000008462,"v":2097796.5098044183,"t":1725836400}
+{"o":0.000008462,"h":0.0000086075,"l":0.0000083344,"c":0.0000084486,"v":1581525.758074827,"t":1725840000}
+{"o":0.0000084486,"h":0.0000085893,"l":0.0000083044,"c":0.0000084527,"v":1634891.8319999995,"t":1725843600}
+{"o":0.0000084527,"h":0.0000085537,"l":0.0000082849,"c":0.0000083929,"v":1799946.1167309233,"t":1725847200}
+{"o":0.0000083929,"h":0.0000085203,"l":0.0000083053,"c":0.0000083982,"v":1615269.3450562237,"t":1725850800}
+{"o":0.0000083982,"h":0.0000085064,"l":0.0000082891,"c":0.0000083891,"v":1767722.7719999999,"t":1725854400}
+{"o":0.0000083891,"h":0.0000084536,"l":0.0000082375,"c":0.0000082995,"v":1540591.6605000002,"t":1725858000}
+{"o":0.0000082995,"h":0.0000084077,"l":0.0000082367,"c":0.0000083451,"v":1472843.8610000007,"t":1725861600}
+{"o":0.0000083451,"h":0.0000083865,"l":0.0000081974,"c":0.0000082723,"v":1795299.6562893991,"t":1725865200}
+{"o":0.0000082723,"h":0.0000082806,"l":0.0000078579,"c":0.0000079652,"v":2795213.7419503699,"t":1725868800}
+{"o":0.0000079652,"h":0.0000080639,"l":0.0000078188,"c":0.0000079512,"v":1542517.7111076899,"t":1725872400}
+{"o":0.0000079512,"h":0.00000849,"l":0.0000078568,"c":0.0000083186,"v":2897829.2066812324,"t":1725876000}
+{"o":0.0000083186,"h":0.0000084123,"l":0.0000081996,"c":0.0000082348,"v":1694219.5862899632,"t":1725879600}
+{"o":0.0000082348,"h":0.0000083307,"l":0.0000077793,"c":0.0000078687,"v":2555918.9023079127,"t":1725883200}
+{"o":0.0000078687,"h":0.0000083058,"l":0.0000076158,"c":0.0000081525,"v":3544022.3003917546,"t":1725886800}
+{"o":0.0000081525,"h":0.0000083675,"l":0.0000076746,"c":0.0000078959,"v":2585174.9880022714,"t":1725890400}
+{"o":0.0000078959,"h":0.0000080205,"l":0.0000078001,"c":0.0000078749,"v":1637481.6910000003,"t":1725894000}
+{"o":0.0000078749,"h":0.0000081755,"l":0.000007553,"c":0.0000078932,"v":1587799.7310303296,"t":1725897600}
+{"o":0.0000078932,"h":0.0000079627,"l":0.0000077759,"c":0.0000078724,"v":1685595.3791183322,"t":1725901200}
+{"o":0.0000078724,"h":0.0000079421,"l":0.0000076339,"c":0.0000077743,"v":2102446.5463983766,"t":1725904800}
+{"o":0.0000077743,"h":0.0000078578,"l":0.0000075928,"c":0.0000076637,"v":1998653.5460008781,"t":1725908400}
+{"o":0.0000076637,"h":0.000007746,"l":0.0000072051,"c":0.0000073099,"v":3263789.2786594816,"t":1725912000}
+{"o":0.0000073099,"h":0.0000074061,"l":0.0000071541,"c":0.000007287,"v":2023061.3519999995,"t":1725915600}
+{"o":0.000007287,"h":0.0000073986,"l":0.0000071821,"c":0.0000072974,"v":1889090.0349999995,"t":1725919200}
+{"o":0.0000072974,"h":0.0000073904,"l":0.0000072322,"c":0.0000073048,"v":1928209.855,"t":1725922800}
+{"o":0.0000073048,"h":0.0000073929,"l":0.000007141,"c":0.0000072728,"v":1763779.6460000002,"t":1725926400}
+{"o":0.0000072728,"h":0.000007479,"l":0.0000071447,"c":0.0000074454,"v":2723890.0823527388,"t":1725930000}
+{"o":0.0000074454,"h":0.0000075377,"l":0.0000073643,"c":0.0000074464,"v":2067367.9167033164,"t":1725933600}
+{"o":0.0000074464,"h":0.0000075261,"l":0.0000073875,"c":0.0000074808,"v":1788394.8610000003,"t":1725937200}
+{"o":0.0000074808,"h":0.000007534,"l":0.0000073703,"c":0.000007501,"v":2124859.1920588808,"t":1725940800}
+{"o":0.000007501,"h":0.0000075638,"l":0.000006924,"c":0.0000071972,"v":4208144.0161499465,"t":1725944400}
+{"o":0.0000071972,"h":0.000007518,"l":0.0000071656,"c":0.0000074747,"v":2753742.4184774305,"t":1725948000}
+{"o":0.0000074747,"h":0.0000079734,"l":0.0000072837,"c":0.000007349,"v":4966288.2206551209,"t":1725951600}
+{"o":0.000007349,"h":0.0000074792,"l":0.0000072969,"c":0.000007415,"v":1995926.3453673862,"t":1725955200}
+{"o":0.000007415,"h":0.0000074875,"l":0.0000073425,"c":0.0000074504,"v":1835207.3549698379,"t":1725958800}
+{"o":0.0000074504,"h":0.0000074768,"l":0.000007309,"c":0.0000073254,"v":2122744.5049999999,"t":1725962400}
+{"o":0.0000073254,"h":0.0000074305,"l":0.0000073009,"c":0.0000073273,"v":1823319.7915136151,"t":1725966000}
+{"o":0.0000073273,"h":0.0000074402,"l":0.0000072536,"c":0.0000073575,"v":1871526.6839999999,"t":1725969600}
+{"o":0.0000073575,"h":0.0000076807,"l":0.0000070942,"c":0.0000076372,"v":4344043.9681776911,"t":1725973200}
+{"o":0.0000076372,"h":0.0000079537,"l":0.0000075272,"c":0.00000781,"v":2611369.8025509212,"t":1725976800}
+{"o":0.00000781,"h":0.0000080062,"l":0.000007389,"c":0.0000078458,"v":3937618.7892506081,"t":1725980400}
+{"o":0.0000078458,"h":0.00000787,"l":0.0000076779,"c":0.0000077554,"v":2018906.2355063763,"t":1725984000}
+{"o":0.0000077554,"h":0.0000078678,"l":0.0000075708,"c":0.0000077683,"v":1815465.201972571,"t":1725987600}
+{"o":0.0000077683,"h":0.0000078838,"l":0.0000076042,"c":0.0000076964,"v":2197844.9183322154,"t":1725991200}
+{"o":0.0000076964,"h":0.0000082287,"l":0.0000075419,"c":0.0000081778,"v":3436106.6149108247,"t":1725994800}
+{"o":0.0000081778,"h":0.0000082433,"l":0.0000080191,"c":0.0000081315,"v":1776025.1956294579,"t":1725998400}
+{"o":0.0000081315,"h":0.0000081989,"l":0.0000080427,"c":0.0000080835,"v":1737509.2915255341,"t":1726002000}
+{"o":0.0000080835,"h":0.0000082338,"l":0.0000080202,"c":0.0000081526,"v":2030396.5033104541,"t":1726005600}
+{"o":0.0000081526,"h":0.0000081888,"l":0.000008052,"c":0.0000081209,"v":1836697.943,"t":1726009200}
+{"o":0.0000081209,"h":0.0000082122,"l":0.0000080373,"c":0.000008134,"v":1983899.8995599053,"t":1726012800}
+{"o":0.000008134,"h":0.0000082714,"l":0.0000079459,"c":0.0000080762,"v":1869970.3939999994,"t":1726016400}
+{"o":0.0000080762,"h":0.0000082302,"l":0.0000080151,"c":0.0000081369,"v":2015098.808,"t":1726020000}
+{"o":0.0000081369,"h":0.0000082376,"l":0.0000080628,"c":0.0000082008,"v":1891692.7856400802,"t":1726023600}
+{"o":0.0000082008,"h":0.0000083272,"l":0.0000079035,"c":0.000008013,"v":2179049.4955264148,"t":1726027200}
+{"o":0.000008013,"h":0.000008138,"l":0.0000079435,"c":0.0000080734,"v":2120198.0715150409,"t":1726030800}
+{"o":0.0000080734,"h":0.0000081133,"l":0.0000075903,"c":0.0000077824,"v":3456249.9753510249,"t":1726034400}
+{"o":0.0000077824,"h":0.0000079102,"l":0.0000077203,"c":0.0000077908,"v":1993359.2576983515,"t":1726038000}
+{"o":0.0000077908,"h":0.0000080414,"l":0.0000077789,"c":0.0000079198,"v":2307945.5438359864,"t":1726041600}
+{"o":0.0000079198,"h":0.0000079946,"l":0.0000078404,"c":0.0000078871,"v":1925364.4589999998,"t":1726045200}
+{"o":0.0000078871,"h":0.0000081756,"l":0.0000075214,"c":0.0000075835,"v":3560462.3646345939,"t":1726048800}
+{"o":0.0000075835,"h":0.0000079054,"l":0.000007456,"c":0.0000078147,"v":2403820.7274835343,"t":1726052400}
+{"o":0.0000078147,"h":0.0000080063,"l":0.0000077302,"c":0.0000077916,"v":2293057.4414628767,"t":1726056000}
+{"o":0.0000077916,"h":0.0000080857,"l":0.0000073364,"c":0.0000075752,"v":3185078.6061859494,"t":1726059600}
+{"o":0.0000075752,"h":0.000008108,"l":0.0000075486,"c":0.0000079746,"v":3153978.9663389963,"t":1726063200}
+{"o":0.0000079746,"h":0.0000081073,"l":0.0000076776,"c":0.0000079464,"v":2543697.0621124697,"t":1726066800}
+{"o":0.0000079464,"h":0.0000080169,"l":0.0000078052,"c":0.0000078891,"v":2303578.6656261841,"t":1726070400}
+{"o":0.0000078891,"h":0.0000081247,"l":0.0000078024,"c":0.0000079807,"v":2369256.2543272981,"t":1726074000}
+{"o":0.0000079807,"h":0.000008166,"l":0.0000076647,"c":0.0000077723,"v":2551781.0416630083,"t":1726077600}
+{"o":0.0000077723,"h":0.0000078255,"l":0.0000076171,"c":0.0000076918,"v":1983027.9522944519,"t":1726081200}
+{"o":0.0000076918,"h":0.0000077869,"l":0.0000076486,"c":0.0000076783,"v":1947128.9312169517,"t":1726084800}
+{"o":0.0000076783,"h":0.0000077889,"l":0.000007627,"c":0.0000077271,"v":2213413.8519323468,"t":1726088400}
+{"o":0.0000077271,"h":0.0000079534,"l":0.0000076315,"c":0.0000078806,"v":2613164.465526266,"t":1726092000}
+{"o":0.0000078806,"h":0.0000079746,"l":0.0000078363,"c":0.0000079045,"v":1843697.5240000002,"t":1726095600}
+{"o":0.0000079045,"h":0.0000079659,"l":0.0000076989,"c":0.0000078008,"v":2054912.8799999997,"t":1726099200}
+{"o":0.0000078008,"h":0.0000078961,"l":0.0000076983,"c":0.0000078081,"v":2009852.1423796958,"t":1726102800}
+{"o":0.0000078081,"h":0.0000079257,"l":0.0000077174,"c":0.0000078127,"v":1906594.1732329982,"t":1726106400}
+{"o":0.0000078127,"h":0.0000078936,"l":0.0000077042,"c":0.0000077922,"v":2159536.3909999998,"t":1726110000}
+{"o":0.0000077922,"h":0.0000078808,"l":0.0000076854,"c":0.0000078121,"v":1929936.2776758049,"t":1726113600}
+{"o":0.0000078121,"h":0.0000078861,"l":0.0000077021,"c":0.0000077961,"v":2027461.713550536,"t":1726117200}
+{"o":0.0000077961,"h":0.0000080875,"l":0.0000076558,"c":0.0000080713,"v":2704775.85694115,"t":1726120800}
+{"o":0.0000080713,"h":0.0000081035,"l":0.0000079377,"c":0.0000080312,"v":2164383.7366866819,"t":1726124400}
+{"o":0.0000080312,"h":0.0000081254,"l":0.0000079508,"c":0.0000080747,"v":1906720.3870501041,"t":1726128000}
+{"o":0.0000080747,"h":0.0000081493,"l":0.000007987,"c":0.0000081074,"v":2090954.4980000001,"t":1726131600}
+{"o":0.0000081074,"h":0.0000081283,"l":0.0000080006,"c":0.0000080304,"v":1947865.5560000001,"t":1726135200}
+{"o":0.0000080304,"h":0.0000081129,"l":0.0000079691,"c":0.0000080028,"v":1853200.2570000002,"t":1726138800}
+{"o":0.0000080028,"h":0.0000083349,"l":0.0000079759,"c":0.0000082044,"v":2755293.9201548058,"t":1726142400}
+{"o":0.0000082044,"h":0.0000083358,"l":0.0000081305,"c":0.0000081935,"v":2103667.9700314938,"t":1726146000}
+{"o":0.0000081935,"h":0.0000083826,"l":0.0000080326,"c":0.0000082372,"v":3175632.5989822,"t":1726149600}
+{"o":0.0000082372,"h":0.0000084528,"l":0.0000081377,"c":0.0000083917,"v":2548894.4970636498,"t":1726153200}
+{"o":0.0000083917,"h":0.0000084748,"l":0.0000082535,"c":0.0000083959,"v":1897693.6612796115,"t":1726156800}
+{"o":0.0000083959,"h":0.0000084322,"l":0.0000068379,"c":0.0000072698,"v":8889848.1825736221,"t":1726160400}
+{"o":0.0000072698,"h":0.0000073953,"l":0.0000071916,"c":0.0000072637,"v":2507331.7667893334,"t":1726164000}
+{"o":0.0000072637,"h":0.0000075247,"l":0.0000072307,"c":0.0000073941,"v":2701680.7715526898,"t":1726167600}
+{"o":0.0000073941,"h":0.0000075397,"l":0.0000073408,"c":0.0000074651,"v":1677746.4135347991,"t":1726171200}
+{"o":0.0000074651,"h":0.0000074979,"l":0.0000073355,"c":0.0000074077,"v":2425414.5678707552,"t":1726174800}
+{"o":0.0000074077,"h":0.0000075201,"l":0.000007307,"c":0.0000074376,"v":2227418.9489325164,"t":1726178400}
+{"o":0.0000074376,"h":0.0000075509,"l":0.0000073757,"c":0.0000074767,"v":1779642.50412916,"t":1726182000}
+{"o":0.0000074767,"h":0.0000075929,"l":0.0000074437,"c":0.0000075085,"v":2192403.8271198673,"t":1726185600}
+{"o":0.0000075085,"h":0.0000075876,"l":0.0000073962,"c":0.0000074834,"v":1982253.0043473884,"t":1726189200}
+{"o":0.0000074834,"h":0.0000075317,"l":0.0000073977,"c":0.000007492,"v":1957288.2579999997,"t":1726192800}
+{"o":0.000007492,"h":0.0000075321,"l":0.0000074051,"c":0.0000074452,"v":1907795.6199999994,"t":1726196400}
+{"o":0.0000074452,"h":0.0000075248,"l":0.0000074046,"c":0.0000074318,"v":1747226.46,"t":1726200000}
+{"o":0.0000074318,"h":0.0000075334,"l":0.0000070969,"c":0.0000071662,"v":3140359.9266828508,"t":1726203600}
+{"o":0.0000071662,"h":0.0000072468,"l":0.0000070389,"c":0.0000071236,"v":2675087.3097628797,"t":1726207200}
+{"o":0.0000071236,"h":0.0000072287,"l":0.0000070788,"c":0.0000071461,"v":2497535.3683549734,"t":1726210800}
+{"o":0.0000071461,"h":0.0000073364,"l":0.0000071397,"c":0.0000072952,"v":3909908.5464496552,"t":1726214400}
+{"o":0.0000072952,"h":0.0000073834,"l":0.0000071978,"c":0.0000072468,"v":2442472.48072707,"t":1726218000}
+{"o":0.0000072468,"h":0.0000073024,"l":0.0000071198,"c":0.0000072247,"v":2230630.0927649769,"t":1726221600}
+{"o":0.0000072247,"h":0.0000073128,"l":0.0000070261,"c":0.0000071411,"v":2291235.6252246914,"t":1726225200}
+{"o":0.0000071411,"h":0.0000072288,"l":0.0000070714,"c":0.0000071184,"v":2052542.8891038073,"t":1726228800}
+{"o":0.0000071184,"h":0.0000072552,"l":0.0000070622,"c":0.0000071693,"v":2462598.0606821855,"t":1726232400}
+{"o":0.0000071693,"h":0.000007389,"l":0.0000070706,"c":0.0000072091,"v":2503196.0828971034,"t":1726236000}
+{"o":0.0000072091,"h":0.0000073296,"l":0.0000069551,"c":0.0000071309,"v":2137553.5079855341,"t":1726239600}
+{"o":0.0000071309,"h":0.0000074424,"l":0.0000070652,"c":0.0000072987,"v":2512560.8007484837,"t":1726243200}
+{"o":0.0000072987,"h":0.0000073635,"l":0.000007215,"c":0.0000072448,"v":1918632.1270000001,"t":1726246800}
+{"o":0.0000072448,"h":0.0000074163,"l":0.0000071905,"c":0.0000073342,"v":2537829.9484844878,"t":1726250400}
+{"o":0.0000073342,"h":0.0000073897,"l":0.000007253,"c":0.0000073067,"v":1789542.9947857882,"t":1726254000}
+{"o":0.0000073067,"h":0.0000073736,"l":0.0000072324,"c":0.0000073073,"v":1800618.8759999999,"t":1726257600}
+{"o":0.0000073073,"h":0.0000074591,"l":0.0000071908,"c":0.0000073341,"v":2136450.4112809859,"t":1726261200}
+{"o":0.0000073341,"h":0.0000073948,"l":0.0000072421,"c":0.0000073676,"v":1787031.8961211951,"t":1726264800}
+{"o":0.0000073676,"h":0.000007421,"l":0.0000071952,"c":0.00000731,"v":2044976.8514068271,"t":1726268400}
+{"o":0.00000731,"h":0.0000073545,"l":0.0000072004,"c":0.0000072738,"v":2054759.4590000003,"t":1726272000}
+{"o":0.0000072738,"h":0.000007369,"l":0.000007208,"c":0.0000072487,"v":1803280.6459999999,"t":1726275600}
+{"o":0.0000072487,"h":0.0000073663,"l":0.0000072025,"c":0.0000072395,"v":1951947.0410440455,"t":1726279200}
+{"o":0.0000072395,"h":0.0000073629,"l":0.000007152,"c":0.0000072952,"v":1845996.1329999999,"t":1726282800}
+{"o":0.0000072952,"h":0.000007355,"l":0.0000072429,"c":0.0000073407,"v":1795418.3895648641,"t":1726286400}
+{"o":0.0000073407,"h":0.0000073991,"l":0.0000072214,"c":0.0000073181,"v":2057429.6922466494,"t":1726290000}
+{"o":0.0000073181,"h":0.0000073683,"l":0.000007204,"c":0.0000073012,"v":1961356.2180000001,"t":1726293600}
+{"o":0.0000073012,"h":0.0000073439,"l":0.0000072299,"c":0.0000073189,"v":1987000.9840000004,"t":1726297200}
+{"o":0.0000073189,"h":0.0000073792,"l":0.0000071397,"c":0.0000071866,"v":2172054.1803997224,"t":1726300800}
+{"o":0.0000071866,"h":0.0000072639,"l":0.0000070952,"c":0.0000071543,"v":2473840.3619999997,"t":1726304400}
+{"o":0.0000071543,"h":0.0000071962,"l":0.0000070909,"c":0.0000071603,"v":2110145.9350000005,"t":1726308000}
+{"o":0.0000071603,"h":0.0000072027,"l":0.0000070844,"c":0.0000071474,"v":1945041.1309466136,"t":1726311600}
+{"o":0.0000071474,"h":0.0000072112,"l":0.0000070725,"c":0.0000071293,"v":1797425.9591290888,"t":1726315200}
+{"o":0.0000071293,"h":0.0000072097,"l":0.0000069754,"c":0.0000070633,"v":2385529.4019225021,"t":1726318800}
+{"o":0.0000070633,"h":0.0000071518,"l":0.0000069379,"c":0.0000070917,"v":2088231.4867537881,"t":1726322400}
+{"o":0.0000070917,"h":0.0000071544,"l":0.0000069798,"c":0.0000070308,"v":2141152.9501125379,"t":1726326000}
+{"o":0.0000070308,"h":0.0000070897,"l":0.0000069392,"c":0.0000069664,"v":2080801.4387598496,"t":1726329600}
+{"o":0.0000069664,"h":0.0000070701,"l":0.0000069525,"c":0.0000069781,"v":2016107.3671817069,"t":1726333200}
+{"o":0.0000069781,"h":0.0000070731,"l":0.000006894,"c":0.0000069919,"v":1922039.821,"t":1726336800}
+{"o":0.0000069919,"h":0.0000070204,"l":0.0000068328,"c":0.0000068719,"v":2733949.1795900795,"t":1726340400}
+{"o":0.0000068719,"h":0.0000069317,"l":0.0000068218,"c":0.000006836,"v":2166883.1217774609,"t":1726344000}
+{"o":0.000006836,"h":0.0000072396,"l":0.000006821,"c":0.0000069584,"v":3615188.5405852785,"t":1726347600}
+{"o":0.0000069584,"h":0.0000070107,"l":0.0000068719,"c":0.0000068941,"v":2298965.7771673971,"t":1726351200}
+{"o":0.0000068941,"h":0.0000069484,"l":0.000006839,"c":0.0000069015,"v":2082048.0090000001,"t":1726354800}
+{"o":0.0000069015,"h":0.0000069644,"l":0.0000068483,"c":0.0000068758,"v":2195761.223112057,"t":1726358400}
+{"o":0.0000068758,"h":0.000006975,"l":0.0000068477,"c":0.0000069446,"v":1591569.8659999999,"t":1726362000}
+{"o":0.0000069446,"h":0.0000069776,"l":0.0000068484,"c":0.0000069305,"v":1925907.291,"t":1726365600}
+{"o":0.0000069305,"h":0.0000069544,"l":0.0000068341,"c":0.0000069062,"v":1833489.6850000001,"t":1726369200}
+{"o":0.0000069062,"h":0.000006985,"l":0.0000067822,"c":0.0000068421,"v":2114669.4019999998,"t":1726372800}
+{"o":0.0000068421,"h":0.00000689,"l":0.0000055509,"c":0.0000059045,"v":10341766.0200712699,"t":1726376400}
+{"o":0.0000059045,"h":0.0000059551,"l":0.0000054805,"c":0.0000055377,"v":4247413.5292017981,"t":1726380000}
+{"o":0.0000055377,"h":0.0000057956,"l":0.0000054986,"c":0.0000057569,"v":3800258.8828239613,"t":1726383600}
+{"o":0.0000057569,"h":0.0000058884,"l":0.0000057102,"c":0.000005847,"v":2523299.8343927134,"t":1726387200}
+{"o":0.000005847,"h":0.0000059322,"l":0.0000058297,"c":0.0000058815,"v":2415979.8618289647,"t":1726390800}
+{"o":0.0000058815,"h":0.0000059186,"l":0.0000056134,"c":0.000005637,"v":3366745.4640335678,"t":1726394400}
+{"o":0.000005637,"h":0.0000056698,"l":0.0000055487,"c":0.0000056105,"v":2880947.7466648775,"t":1726398000}
+{"o":0.0000056105,"h":0.0000059298,"l":0.0000055759,"c":0.0000058934,"v":2834966.165321291,"t":1726401600}
+{"o":0.0000058934,"h":0.0000059348,"l":0.000005777,"c":0.0000058044,"v":1936210.5951139024,"t":1726405200}
+{"o":0.0000058044,"h":0.0000059111,"l":0.0000057513,"c":0.000005786,"v":2057959.0328401322,"t":1726408800}
+{"o":0.000005786,"h":0.0000058191,"l":0.0000056195,"c":0.0000057679,"v":2895614.9647061583,"t":1726412400}
+{"o":0.0000057679,"h":0.0000058531,"l":0.0000056211,"c":0.000005704,"v":1905933.4079999996,"t":1726416000}
+{"o":0.000005704,"h":0.0000058064,"l":0.0000055142,"c":0.0000055621,"v":2961770.4246944459,"t":1726419600}
+{"o":0.0000055621,"h":0.0000055689,"l":0.0000051987,"c":0.0000053426,"v":4425662.5469564646,"t":1726423200}
+{"o":0.0000053426,"h":0.0000054035,"l":0.0000052896,"c":0.0000053681,"v":2335262.5666042692,"t":1726426800}
+{"o":0.0000053681,"h":0.0000054065,"l":0.0000035115,"c":0.0000037064,"v":35173868.4964190647,"t":1726430400}
+{"o":0.0000037064,"h":0.0000049884,"l":0.0000036237,"c":0.0000047724,"v":13537507.2725246176,"t":1726434000}
+{"o":0.0000047724,"h":0.0000048055,"l":0.0000043854,"c":0.0000044136,"v":4069895.6315952861,"t":1726437600}
+{"o":0.0000044136,"h":0.000005441,"l":0.0000043802,"c":0.0000053452,"v":7266431.6947835376,"t":1726441200}
+{"o":0.0000053452,"h":0.0000054176,"l":0.0000051856,"c":0.0000052135,"v":3000653.7480657822,"t":1726444800}
+{"o":0.0000052135,"h":0.0000052673,"l":0.0000050329,"c":0.0000050951,"v":2028823.5542064034,"t":1726448400}
+{"o":0.0000050951,"h":0.0000051632,"l":0.0000050318,"c":0.0000050648,"v":2050280.2324788836,"t":1726452000}
+{"o":0.0000050648,"h":0.000005167,"l":0.0000050239,"c":0.000005124,"v":2097725.5490000001,"t":1726455600}
+{"o":0.000005124,"h":0.0000051766,"l":0.0000050675,"c":0.0000051275,"v":2156291.980917105,"t":1726459200}
+{"o":0.0000051275,"h":0.0000051851,"l":0.0000049012,"c":0.0000049293,"v":3361987.9762882814,"t":1726462800}
+{"o":0.0000049293,"h":0.0000049833,"l":0.0000048533,"c":0.0000048878,"v":1790078.6009999998,"t":1726466400}
+{"o":0.0000048878,"h":0.0000049678,"l":0.0000048587,"c":0.0000048807,"v":2018648.7152358028,"t":1726470000}
+{"o":0.0000048807,"h":0.0000049903,"l":0.0000048383,"c":0.0000049152,"v":1976633.078299352,"t":1726473600}
+{"o":0.0000049152,"h":0.0000049868,"l":0.0000046911,"c":0.0000049073,"v":4149440.5357823512,"t":1726477200}
+{"o":0.0000049073,"h":0.0000049893,"l":0.0000048221,"c":0.0000049182,"v":1926288.1090000002,"t":1726480800}
+{"o":0.0000049182,"h":0.0000049458,"l":0.000004877,"c":0.0000049395,"v":1612393.7930000001,"t":1726484400}
+{"o":0.0000049395,"h":0.0000049892,"l":0.0000048683,"c":0.0000049818,"v":2075912.311952759,"t":1726488000}
+{"o":0.0000049818,"h":0.0000050525,"l":0.0000049064,"c":0.000004944,"v":2490684.1184122362,"t":1726491600}
+{"o":0.000004944,"h":0.0000050412,"l":0.0000048679,"c":0.0000049671,"v":1788962.6330000001,"t":1726495200}
+{"o":0.0000049671,"h":0.0000049803,"l":0.0000047947,"c":0.0000048503,"v":2571443.5350865959,"t":1726498800}
+{"o":0.0000048503,"h":0.0000049121,"l":0.0000047193,"c":0.0000048023,"v":2798578.5009436482,"t":1726502400}
+{"o":0.0000048023,"h":0.0000049683,"l":0.0000046999,"c":0.0000048722,"v":2429439.8378153103,"t":1726506000}
+{"o":0.0000048722,"h":0.0000049308,"l":0.0000044774,"c":0.0000046491,"v":5203886.1372510316,"t":1726509600}
+{"o":0.0000046491,"h":0.0000046954,"l":0.000004449,"c":0.000004534,"v":3174565.5423738989,"t":1726513200}
+{"o":0.000004534,"h":0.0000045863,"l":0.0000044602,"c":0.000004524,"v":2097064.7995369663,"t":1726516800}
+{"o":0.000004524,"h":0.0000045979,"l":0.0000044628,"c":0.0000045291,"v":1744319.5945259864,"t":1726520400}
+{"o":0.0000045291,"h":0.000004592,"l":0.0000044956,"c":0.0000045607,"v":1886750.8176897375,"t":1726524000}
+{"o":0.0000045607,"h":0.0000046148,"l":0.0000044961,"c":0.0000045353,"v":2233368.8480000002,"t":1726527600}
+{"o":0.0000045353,"h":0.0000045688,"l":0.0000044552,"c":0.0000044968,"v":2193474.7478517578,"t":1726531200}
+{"o":0.0000044968,"h":0.0000045434,"l":0.0000044614,"c":0.0000044907,"v":1774579.3639891481,"t":1726534800}
+{"o":0.0000044907,"h":0.0000045664,"l":0.0000044554,"c":0.0000044955,"v":1905850.1359999999,"t":1726538400}
+{"o":0.0000044955,"h":0.0000045441,"l":0.0000044596,"c":0.0000044917,"v":2054633.9400000002,"t":1726542000}
+{"o":0.0000044917,"h":0.0000045571,"l":0.0000044729,"c":0.0000045241,"v":1866087.805865661,"t":1726545600}
+{"o":0.0000045241,"h":0.0000045499,"l":0.0000042922,"c":0.0000043565,"v":3170387.9020000007,"t":1726549200}
+{"o":0.0000043565,"h":0.0000043864,"l":0.0000042748,"c":0.0000043108,"v":2197436.6945878868,"t":1726552800}
+{"o":0.0000043108,"h":0.0000044199,"l":0.0000041946,"c":0.0000042805,"v":4005633.4589650892,"t":1726556400}
+{"o":0.0000042805,"h":0.0000045688,"l":0.0000042622,"c":0.0000045616,"v":3705680.2065380602,"t":1726560000}
+{"o":0.0000045616,"h":0.0000045918,"l":0.0000045084,"c":0.0000045611,"v":1570101.9270000001,"t":1726563600}
+{"o":0.0000045611,"h":0.0000049252,"l":0.0000045109,"c":0.0000049028,"v":4311436.4555210257,"t":1726567200}
+{"o":0.0000049028,"h":0.0000051518,"l":0.0000048621,"c":0.0000051103,"v":3112266.883622475,"t":1726570800}
+{"o":0.0000051103,"h":0.0000052012,"l":0.0000050491,"c":0.0000051342,"v":2849440.3024487277,"t":1726574400}
+{"o":0.0000051342,"h":0.0000052272,"l":0.0000050654,"c":0.0000051685,"v":1685554.302317179,"t":1726578000}
+{"o":0.0000051685,"h":0.0000056805,"l":0.0000049857,"c":0.0000055405,"v":3772479.0301703815,"t":1726581600}
+{"o":0.0000055405,"h":0.0000056467,"l":0.0000054289,"c":0.0000055739,"v":1971397.7710886684,"t":1726585200}
+{"o":0.0000055739,"h":0.0000058001,"l":0.0000055049,"c":0.0000056579,"v":2860577.1362485215,"t":1726588800}
+{"o":0.0000056579,"h":0.0000056962,"l":0.0000048828,"c":0.000004933,"v":6475007.3474362493,"t":1726592400}
+{"o":0.000004933,"h":0.000005016,"l":0.0000048028,"c":0.0000048382,"v":3010116.1493711835,"t":1726596000}
+{"o":0.0000048382,"h":0.0000048907,"l":0.000004731,"c":0.0000047774,"v":1907875.1910000001,"t":1726599600}
+{"o":0.0000047774,"h":0.0000048367,"l":0.0000046001,"c":0.0000046656,"v":2837521.3923238176,"t":1726603200}
+{"o":0.0000046656,"h":0.0000046823,"l":0.0000045701,"c":0.0000045891,"v":2374570.5893227938,"t":1726606800}
+{"o":0.0000045891,"h":0.0000048102,"l":0.0000045542,"c":0.0000047704,"v":2821004.4057927756,"t":1726610400}
+{"o":0.0000047704,"h":0.0000048098,"l":0.0000047319,"c":0.0000047954,"v":1788926.6130000001,"t":1726614000}
+{"o":0.0000047954,"h":0.0000048438,"l":0.0000045313,"c":0.0000045715,"v":3362223.8928606687,"t":1726617600}
+{"o":0.0000045715,"h":0.0000046295,"l":0.0000045382,"c":0.0000045782,"v":1653789.8290000001,"t":1726621200}
+{"o":0.0000045782,"h":0.0000046466,"l":0.0000045326,"c":0.0000045326,"v":2495936.5777982459,"t":1726624800}
+{"o":0.0000045326,"h":0.0000045523,"l":0.0000044885,"c":0.0000045203,"v":1988973.496488885,"t":1726628400}
+{"o":0.0000045203,"h":0.0000045805,"l":0.0000044769,"c":0.0000045213,"v":2317226.3748798966,"t":1726632000}
+{"o":0.0000045213,"h":0.0000045903,"l":0.0000045059,"c":0.0000045309,"v":2589512.2057000906,"t":1726635600}
+{"o":0.0000045309,"h":0.0000045855,"l":0.0000044929,"c":0.0000045211,"v":1858366.7379999997,"t":1726639200}
+{"o":0.0000045211,"h":0.0000045605,"l":0.0000045007,"c":0.0000045493,"v":1869815.8784131713,"t":1726642800}
+{"o":0.0000045493,"h":0.0000045786,"l":0.0000044902,"c":0.0000045107,"v":1844085.1380000005,"t":1726646400}
+{"o":0.0000045107,"h":0.0000046184,"l":0.0000044728,"c":0.0000045435,"v":2102715.3020000001,"t":1726650000}
+{"o":0.0000045435,"h":0.0000046037,"l":0.0000044728,"c":0.0000045155,"v":2250787.6869999999,"t":1726653600}
+{"o":0.0000045155,"h":0.0000045634,"l":0.0000038095,"c":0.0000038233,"v":8086850.4482437791,"t":1726657200}
+{"o":0.0000038233,"h":0.0000038421,"l":0.0000030719,"c":0.00000355,"v":16743348.5759409387,"t":1726660800}
+{"o":0.00000355,"h":0.0000040812,"l":0.0000035392,"c":0.0000040317,"v":7637366.6892538164,"t":1726664400}
+{"o":0.0000040317,"h":0.0000042325,"l":0.0000039764,"c":0.0000041847,"v":4013416.3305690829,"t":1726668000}
+{"o":0.0000041847,"h":0.0000042137,"l":0.0000038999,"c":0.0000041102,"v":4319467.5219516614,"t":1726671600}
+{"o":0.0000041102,"h":0.0000041405,"l":0.0000037547,"c":0.0000037776,"v":4485846.6776154004,"t":1726675200}
+{"o":0.0000037776,"h":0.0000038782,"l":0.000003733,"c":0.0000038284,"v":2262587.4077257165,"t":1726678800}
+{"o":0.0000038284,"h":0.0000038905,"l":0.0000030843,"c":0.0000032116,"v":15496675.8305907603,"t":1726682400}
+{"o":0.0000032116,"h":0.0000032712,"l":0.0000029457,"c":0.0000029935,"v":4737243.5687594246,"t":1726686000}
+{"o":0.0000029935,"h":0.0000031886,"l":0.0000029427,"c":0.0000031165,"v":3212392.8136608293,"t":1726689600}
+{"o":0.0000031165,"h":0.0000031769,"l":0.0000025547,"c":0.0000027769,"v":18325219.8397296332,"t":1726693200}
+{"o":0.0000027769,"h":0.0000028388,"l":0.0000027364,"c":0.000002773,"v":3872612.3796488857,"t":1726696800}
+{"o":0.000002773,"h":0.0000028939,"l":0.0000026934,"c":0.0000028243,"v":2966357.3789838883,"t":1726700400}
+{"o":0.0000028243,"h":0.0000028879,"l":0.000002775,"c":0.00000284,"v":2509266.7381586242,"t":1726704000}
+{"o":0.00000284,"h":0.0000028781,"l":0.0000025509,"c":0.0000025824,"v":5541608.3108685883,"t":1726707600}
+{"o":0.0000025824,"h":0.0000026086,"l":0.0000025176,"c":0.0000025679,"v":2444360.7322280174,"t":1726711200}
+{"o":0.0000025679,"h":0.0000026054,"l":0.0000025341,"c":0.0000025755,"v":2053167.0633117347,"t":1726714800}
+{"o":0.0000025755,"h":0.0000026513,"l":0.0000025489,"c":0.0000025805,"v":2928246.9458447848,"t":1726718400}
+{"o":0.0000025805,"h":0.0000026057,"l":0.0000018755,"c":0.0000019173,"v":24051974.1230437234,"t":1726722000}
+{"o":0.0000019173,"h":0.0000020232,"l":0.0000018913,"c":0.0000019994,"v":4173965.4848249471,"t":1726725600}
+{"o":0.0000019994,"h":0.000002017,"l":0.0000019612,"c":0.0000019825,"v":4224446.6554674795,"t":1726729200}
+{"o":0.0000019825,"h":0.0000020091,"l":0.0000019569,"c":0.0000019947,"v":3800048.6195029281,"t":1726732800}
+{"o":0.0000019947,"h":0.0000020922,"l":0.0000019314,"c":0.0000020796,"v":5957398.8125954634,"t":1726736400}
+{"o":0.0000020796,"h":0.000002094,"l":0.0000019135,"c":0.0000019408,"v":4812391.7496239813,"t":1726740000}
+{"o":0.0000019408,"h":0.0000019423,"l":0.0000015555,"c":0.0000015608,"v":11958114.7364877742,"t":1726743600}
+{"o":0.0000015608,"h":0.0000015648,"l":0.0000010896,"c":0.0000011579,"v":51672070.0494963303,"t":1726747200}
+{"o":0.0000011579,"h":0.0000012808,"l":0.0000011119,"c":0.0000011287,"v":25163441.9399912879,"t":1726750800}
+{"o":0.0000011287,"h":0.0000012915,"l":0.0000011139,"c":0.0000011783,"v":16061617.2000294141,"t":1726754400}
+{"o":0.0000011783,"h":0.0000011835,"l":0.0000010888,"c":0.000001101,"v":5898583.2778408155,"t":1726758000}
+{"o":0.000001101,"h":0.0000011471,"l":0.0000009503,"c":0.0000009715,"v":16146952.79437593,"t":1726761600}
+{"o":0.0000009715,"h":0.0000009774,"l":0.000000766,"c":0.0000007855,"v":38679563.9306276217,"t":1726765200}
+{"o":0.0000007855,"h":0.0000008607,"l":0.0000007418,"c":0.0000008472,"v":10816292.9916862119,"t":1726768800}
+{"o":0.0000008472,"h":0.0000008882,"l":0.0000008392,"c":0.0000008878,"v":7118877.7650803998,"t":1726772400}
+{"o":0.0000008878,"h":0.0000008928,"l":0.0000006915,"c":0.0000007693,"v":31438256.67855395,"t":1726776000}
+{"o":0.0000007693,"h":0.0000007815,"l":0.0000006302,"c":0.0000006391,"v":20399530.0202448703,"t":1726779600}
+{"o":0.0000006391,"h":0.0000006455,"l":0.0000005553,"c":0.0000005578,"v":14058414.2111499719,"t":1726783200}
+{"o":0.0000005578,"h":0.0000005663,"l":0.0000005515,"c":0.000000561,"v":3022800.2188031659,"t":1726786800}
+{"o":0.000000561,"h":0.0000005702,"l":0.0000005523,"c":0.0000005626,"v":2461761.3214397603,"t":1726790400}
+{"o":0.0000005626,"h":0.0000005668,"l":0.0000005554,"c":0.0000005626,"v":2013688.1324361761,"t":1726794000}
+{"o":0.0000005626,"h":0.0000007941,"l":0.0000005585,"c":0.0000007837,"v":27671090.9770316817,"t":1726797600}
+{"o":0.0000007837,"h":0.0000014451,"l":0.0000007676,"c":0.0000014221,"v":42552275.0283878967,"t":1726801200}
+{"o":0.0000014221,"h":0.0000019992,"l":0.0000013781,"c":0.0000019165,"v":41557484.2327297926,"t":1726804800}
+{"o":0.0000019165,"h":0.0000020176,"l":0.0000018837,"c":0.0000019924,"v":5535039.0701123644,"t":1726808400}
+{"o":0.0000019924,"h":0.0000020585,"l":0.0000019072,"c":0.0000019943,"v":3436901.821502069,"t":1726812000}
+{"o":0.0000019943,"h":0.0000020246,"l":0.0000017915,"c":0.0000018041,"v":7162145.0937888948,"t":1726815600}
+{"o":0.0000018041,"h":0.0000018173,"l":0.0000011662,"c":0.0000012063,"v":57956547.6729715392,"t":1726819200}
+{"o":0.0000012063,"h":0.0000013037,"l":0.0000011023,"c":0.0000012889,"v":27365446.4915804453,"t":1726822800}
+{"o":0.0000012889,"h":0.0000013342,"l":0.0000011354,"c":0.0000011371,"v":21691430.1639424972,"t":1726826400}
+{"o":0.0000011371,"h":0.0000011486,"l":0.0000010185,"c":0.000001026,"v":6309134.2582097426,"t":1726830000}
+{"o":0.000001026,"h":0.0000010373,"l":0.0000008088,"c":0.0000009481,"v":34638015.9291981682,"t":1726833600}
+{"o":0.0000009481,"h":0.0000009726,"l":0.0000006564,"c":0.0000006729,"v":36550791.2852379084,"t":1726837200}
+{"o":0.0000006729,"h":0.0000007594,"l":0.0000006598,"c":0.0000007495,"v":19313154.1217764542,"t":1726840800}
+{"o":0.0000007495,"h":0.0000007574,"l":0.0000006152,"c":0.000000619,"v":32312586.4135562852,"t":1726844400}
+{"o":0.000000619,"h":0.0000006247,"l":0.0000005993,"c":0.0000006088,"v":11454591.9090321399,"t":1726848000}
+{"o":0.0000006088,"h":0.0000006299,"l":0.0000005979,"c":0.0000006233,"v":12883794.81138332,"t":1726851600}
+{"o":0.0000006233,"h":0.0000006306,"l":0.0000005988,"c":0.0000006072,"v":10816137.0622885209,"t":1726855200}
+{"o":0.0000006072,"h":0.0000006146,"l":0.0000005929,"c":0.0000006037,"v":9896506.3492995687,"t":1726858800}
+{"o":0.0000006037,"h":0.0000006101,"l":0.0000005518,"c":0.0000005542,"v":14694254.3954791874,"t":1726862400}
+{"o":0.0000005542,"h":0.0000005651,"l":0.0000005434,"c":0.0000005528,"v":9825171.7326237131,"t":1726866000}
+{"o":0.0000005528,"h":0.0000005554,"l":0.0000005432,"c":0.0000005517,"v":7074500.220415025,"t":1726869600}
+{"o":0.0000005517,"h":0.0000005579,"l":0.0000005432,"c":0.0000005485,"v":9463119.3375664353,"t":1726873200}
+{"o":0.0000005485,"h":0.0000005589,"l":0.0000005402,"c":0.0000005493,"v":7495218.9786992092,"t":1726876800}
+{"o":0.0000005493,"h":0.0000005618,"l":0.0000005398,"c":0.0000005518,"v":8190128.9804423079,"t":1726880400}
+{"o":0.0000005518,"h":0.0000006038,"l":0.0000005499,"c":0.0000005991,"v":16250416.4902818128,"t":1726884000}
+{"o":0.0000005991,"h":0.000000603,"l":0.0000005877,"c":0.0000005972,"v":9074345.1500000004,"t":1726887600}
+{"o":0.0000005972,"h":0.0000006248,"l":0.0000005827,"c":0.0000006069,"v":16805695.1126236022,"t":1726891200}
+{"o":0.0000006069,"h":0.0000006132,"l":0.0000005808,"c":0.0000005919,"v":11160319.5234812871,"t":1726894800}
+{"o":0.0000005919,"h":0.0000005984,"l":0.0000005823,"c":0.0000005874,"v":7855810.1000000006,"t":1726898400}
+{"o":0.0000005874,"h":0.0000005943,"l":0.0000005775,"c":0.0000005842,"v":9011781.0310701765,"t":1726902000}
+{"o":0.0000005842,"h":0.0000005969,"l":0.0000005806,"c":0.0000005963,"v":7318751.1366723375,"t":1726905600}
+{"o":0.0000005963,"h":0.0000005985,"l":0.0000005869,"c":0.0000005954,"v":6833985.1977028688,"t":1726909200}
+{"o":0.0000005954,"h":0.0000009922,"l":0.0000005925,"c":0.0000008269,"v":62503193.0867792889,"t":1726912800}
+{"o":0.0000008269,"h":0.0000008446,"l":0.0000007524,"c":0.00000078,"v":18964737.6264762171,"t":1726916400}
+{"o":0.00000078,"h":0.0000011428,"l":0.0000007784,"c":0.0000010254,"v":51067830.4046708867,"t":1726920000}
+{"o":0.0000010254,"h":0.0000014322,"l":0.0000010174,"c":0.0000014114,"v":31437159.0578259528,"t":1726923600}
+{"o":0.0000014114,"h":0.0000014245,"l":0.0000008416,"c":0.0000010099,"v":58798334.8976516724,"t":1726927200}
+{"o":0.0000010099,"h":0.0000011253,"l":0.0000009921,"c":0.000001055,"v":26982010.2794046849,"t":1726930800}
+{"o":0.000001055,"h":0.0000012082,"l":0.0000010514,"c":0.0000012029,"v":16277269.4124720562,"t":1726934400}
+{"o":0.0000012029,"h":0.0000012113,"l":0.0000011781,"c":0.0000011811,"v":3745009.9448230523,"t":1726938000}
+{"o":0.0000011811,"h":0.0000012172,"l":0.0000011516,"c":0.0000012151,"v":12761254.7407001294,"t":1726941600}
+{"o":0.0000012151,"h":0.0000013251,"l":0.0000012119,"c":0.0000013199,"v":12418675.1352718007,"t":1726945200}
+{"o":0.0000013199,"h":0.0000015259,"l":0.0000013083,"c":0.0000015223,"v":13736678.6944221798,"t":1726948800}
+{"o":0.0000015223,"h":0.0000016933,"l":0.0000014709,"c":0.0000015035,"v":17458232.6088801771,"t":1726952400}
+{"o":0.0000015035,"h":0.0000016679,"l":0.0000014719,"c":0.0000015496,"v":25399594.9398371615,"t":1726956000}
+{"o":0.0000015496,"h":0.0000018688,"l":0.0000014697,"c":0.0000016548,"v":31675100.1299427785,"t":1726959600}
+{"o":0.0000016548,"h":0.0000016686,"l":0.0000011409,"c":0.0000011606,"v":31646142.5017986856,"t":1726963200}
+{"o":0.0000011606,"h":0.0000014072,"l":0.0000011604,"c":0.0000012362,"v":21612487.9685497731,"t":1726966800}
+{"o":0.0000012362,"h":0.000001724,"l":0.0000012345,"c":0.0000016709,"v":21923029.5073231868,"t":1726970400}
+{"o":0.0000016709,"h":0.0000017343,"l":0.0000016638,"c":0.0000016868,"v":5517768.9303984381,"t":1726974000}
+{"o":0.0000016868,"h":0.0000018781,"l":0.0000016724,"c":0.0000018508,"v":9631669.875179464,"t":1726977600}
+{"o":0.0000018508,"h":0.0000018762,"l":0.0000018137,"c":0.0000018401,"v":6259022.4810510157,"t":1726981200}
+{"o":0.0000018401,"h":0.0000018714,"l":0.0000017855,"c":0.0000018183,"v":5772137.6479714029,"t":1726984800}
+{"o":0.0000018183,"h":0.0000018311,"l":0.0000018002,"c":0.0000018002,"v":2709659.2229935061,"t":1726988400}
+{"o":0.0000018002,"h":0.0000018247,"l":0.0000017765,"c":0.0000017816,"v":5395007.0452881539,"t":1726992000}
+{"o":0.0000017816,"h":0.0000018159,"l":0.0000017297,"c":0.0000017681,"v":3520862.47207567,"t":1726995600}
+{"o":0.0000017681,"h":0.0000019991,"l":0.000001733,"c":0.0000018623,"v":19805251.7095783167,"t":1726999200}
+{"o":0.0000018623,"h":0.0000018875,"l":0.0000018494,"c":0.0000018644,"v":7200641.4311147705,"t":1727002800}
+{"o":0.0000018644,"h":0.0000024864,"l":0.0000018535,"c":0.0000024441,"v":20388359.4144244157,"t":1727006400}
+{"o":0.0000024441,"h":0.0000029236,"l":0.000002378,"c":0.0000027814,"v":17929948.7651728466,"t":1727010000}
+{"o":0.0000027814,"h":0.0000028197,"l":0.0000027254,"c":0.0000027586,"v":7846483.58534458,"t":1727013600}
+{"o":0.0000027586,"h":0.0000029173,"l":0.0000025443,"c":0.0000025569,"v":14593595.6754183155,"t":1727017200}
+{"o":0.0000025569,"h":0.00000257,"l":0.0000024015,"c":0.0000025399,"v":13680322.7801967636,"t":1727020800}
+{"o":0.0000025399,"h":0.0000025884,"l":0.0000024724,"c":0.0000025311,"v":8912521.4070890155,"t":1727024400}
+{"o":0.0000025311,"h":0.0000025775,"l":0.0000020977,"c":0.0000021111,"v":17566506.7221844234,"t":1727028000}
+{"o":0.0000021111,"h":0.0000024487,"l":0.0000019079,"c":0.0000022408,"v":27433213.7318178192,"t":1727031600}
+{"o":0.0000022408,"h":0.0000027697,"l":0.0000021887,"c":0.0000027388,"v":16565390.9963996541,"t":1727035200}
+{"o":0.0000027388,"h":0.0000028046,"l":0.0000026165,"c":0.0000026733,"v":8172756.4092163686,"t":1727038800}
+{"o":0.0000026733,"h":0.000002931,"l":0.0000025662,"c":0.0000027231,"v":13372129.7797324806,"t":1727042400}
+{"o":0.0000027231,"h":0.0000027989,"l":0.0000026405,"c":0.0000027563,"v":10143345.4331873525,"t":1727046000}
+{"o":0.0000027563,"h":0.0000028044,"l":0.0000021887,"c":0.000002588,"v":29472249.7171874307,"t":1727049600}
+{"o":0.000002588,"h":0.0000026947,"l":0.000002528,"c":0.0000026299,"v":8755722.4488012008,"t":1727053200}
+{"o":0.0000026299,"h":0.0000026666,"l":0.0000026051,"c":0.0000026512,"v":7497155.3606255017,"t":1727056800}
+{"o":0.0000026512,"h":0.0000028609,"l":0.0000025738,"c":0.0000027657,"v":11162736.4956538342,"t":1727060400}
+{"o":0.0000027657,"h":0.0000028,"l":0.0000027137,"c":0.0000027504,"v":8142329.9113988951,"t":1727064000}
+{"o":0.0000027504,"h":0.000002951,"l":0.0000027203,"c":0.0000029104,"v":9364839.6281246524,"t":1727067600}
+{"o":0.0000029104,"h":0.0000030685,"l":0.0000028919,"c":0.0000030028,"v":9311101.2234195229,"t":1727071200}
+{"o":0.0000030028,"h":0.0000031363,"l":0.0000028293,"c":0.0000028703,"v":12349041.1615719646,"t":1727074800}
+{"o":0.0000028703,"h":0.0000029522,"l":0.0000028147,"c":0.0000028858,"v":8225181.0238211639,"t":1727078400}
+{"o":0.0000028858,"h":0.0000029184,"l":0.000002407,"c":0.000002557,"v":21607651.2488067821,"t":1727082000}
+{"o":0.000002557,"h":0.0000026029,"l":0.0000024967,"c":0.000002513,"v":12730103.9359328933,"t":1727085600}
+{"o":0.000002513,"h":0.0000025546,"l":0.0000019545,"c":0.0000022091,"v":32647914.2539240792,"t":1727089200}
+{"o":0.0000022091,"h":0.0000022415,"l":0.0000018058,"c":0.0000018149,"v":30425596.6047416553,"t":1727092800}
+{"o":0.0000018149,"h":0.0000018646,"l":0.0000018004,"c":0.0000018314,"v":3540990.7631521234,"t":1727096400}
+{"o":0.0000018314,"h":0.0000019424,"l":0.0000018019,"c":0.0000019234,"v":2717341.4922807976,"t":1727100000}
+{"o":0.0000019234,"h":0.0000019608,"l":0.0000019077,"c":0.0000019241,"v":1908311.6763832122,"t":1727103600}
+{"o":0.0000019241,"h":0.0000020577,"l":0.0000018992,"c":0.0000020357,"v":16097728.3210169952,"t":1727107200}
+{"o":0.0000020357,"h":0.0000020419,"l":0.0000018532,"c":0.0000018651,"v":14800965.7078338377,"t":1727110800}
+{"o":0.0000018651,"h":0.0000018765,"l":0.0000018106,"c":0.0000018217,"v":13109152.249282442,"t":1727114400}
+{"o":0.0000018217,"h":0.0000018693,"l":0.0000018025,"c":0.0000018445,"v":11446192.2988841683,"t":1727118000}
+{"o":0.0000018445,"h":0.0000018608,"l":0.0000018297,"c":0.0000018389,"v":3905923.2887571072,"t":1727121600}
+{"o":0.0000018389,"h":0.0000018769,"l":0.0000018261,"c":0.0000018546,"v":4344875.0968258567,"t":1727125200}
+{"o":0.0000018546,"h":0.000001875,"l":0.0000018243,"c":0.0000018443,"v":4764315.3087714342,"t":1727128800}
+{"o":0.0000018443,"h":0.0000018633,"l":0.0000018253,"c":0.0000018341,"v":4464128.4546933882,"t":1727132400}
+{"o":0.0000018341,"h":0.0000018725,"l":0.0000018119,"c":0.0000018455,"v":3234281.9939999999,"t":1727136000}
+{"o":0.0000018455,"h":0.000001867,"l":0.0000018128,"c":0.0000018331,"v":3605299.5938596302,"t":1727139600}
+{"o":0.0000018331,"h":0.0000018818,"l":0.0000017891,"c":0.0000018296,"v":4059016.1038347669,"t":1727143200}
+{"o":0.0000018296,"h":0.000001848,"l":0.0000018132,"c":0.000001822,"v":3599293.2939999998,"t":1727146800}
+{"o":0.000001822,"h":0.0000018766,"l":0.0000018024,"c":0.0000018443,"v":6317494.4852796625,"t":1727150400}
+{"o":0.0000018443,"h":0.0000018616,"l":0.0000018257,"c":0.0000018472,"v":3603725.9021117003,"t":1727154000}
+{"o":0.0000018472,"h":0.0000018586,"l":0.0000018189,"c":0.0000018394,"v":3905977.1669857134,"t":1727157600}
+{"o":0.0000018394,"h":0.0000018987,"l":0.0000018182,"c":0.0000018803,"v":5233547.9992857026,"t":1727161200}
+{"o":0.0000018803,"h":0.0000018862,"l":0.0000018339,"c":0.0000018701,"v":3980237.2601822792,"t":1727164800}
+{"o":0.0000018701,"h":0.0000019491,"l":0.0000018442,"c":0.00000194,"v":6084481.4502017898,"t":1727168400}
+{"o":0.00000194,"h":0.0000019548,"l":0.0000018938,"c":0.0000019128,"v":3860864.0033849943,"t":1727172000}
+{"o":0.0000019128,"h":0.0000019673,"l":0.0000018927,"c":0.0000018998,"v":5979209.2977511184,"t":1727175600}
+{"o":0.0000018998,"h":0.000001936,"l":0.0000018495,"c":0.0000018838,"v":4301268.0099999998,"t":1727179200}
+{"o":0.0000018838,"h":0.0000018921,"l":0.0000016707,"c":0.0000016907,"v":11393360.8490084037,"t":1727182800}
+{"o":0.0000016907,"h":0.000001777,"l":0.0000016869,"c":0.0000017258,"v":6525572.4978379468,"t":1727186400}
+{"o":0.0000017258,"h":0.0000017497,"l":0.0000017,"c":0.0000017428,"v":3620498.8995051221,"t":1727190000}
+{"o":0.0000017428,"h":0.0000017727,"l":0.0000017246,"c":0.0000017422,"v":5115694.8130051875,"t":1727193600}
+{"o":0.0000017422,"h":0.0000017646,"l":0.0000017128,"c":0.0000017416,"v":4034824.607958219,"t":1727197200}
+{"o":0.0000017416,"h":0.0000019109,"l":0.0000016623,"c":0.000001894,"v":11095779.4331931733,"t":1727200800}
+{"o":0.000001894,"h":0.0000020456,"l":0.0000018628,"c":0.0000020047,"v":8974192.9092390984,"t":1727204400}
+{"o":0.0000020047,"h":0.0000020413,"l":0.000001987,"c":0.0000020049,"v":3971937.9445252777,"t":1727208000}
+{"o":0.0000020049,"h":0.0000021493,"l":0.0000019989,"c":0.0000021398,"v":5628973.4518205263,"t":1727211600}
+{"o":0.0000021398,"h":0.0000022763,"l":0.0000020595,"c":0.0000022076,"v":5928182.8705882151,"t":1727215200}
+{"o":0.0000022076,"h":0.0000023654,"l":0.0000021664,"c":0.0000023502,"v":10810131.1533182394,"t":1727218800}
+{"o":0.0000023502,"h":0.0000023701,"l":0.0000022863,"c":0.0000023105,"v":4087206.1963033271,"t":1727222400}
+{"o":0.0000023105,"h":0.0000023453,"l":0.0000022716,"c":0.0000023139,"v":3632162.0969714387,"t":1727226000}
+{"o":0.0000023139,"h":0.0000023497,"l":0.0000022899,"c":0.0000023348,"v":4170115.3392356643,"t":1727229600}
+{"o":0.0000023348,"h":0.0000024062,"l":0.0000018591,"c":0.0000020076,"v":27371425.33030333,"t":1727233200}
+{"o":0.0000020076,"h":0.0000020266,"l":0.0000019633,"c":0.000001984,"v":3886840.8523420068,"t":1727236800}
+{"o":0.000001984,"h":0.0000020134,"l":0.0000019741,"c":0.0000019987,"v":3884756.1260000002,"t":1727240400}
+{"o":0.0000019987,"h":0.0000020273,"l":0.0000019253,"c":0.000001945,"v":5065924.8601744371,"t":1727244000}
+{"o":0.000001945,"h":0.0000019814,"l":0.0000019289,"c":0.0000019652,"v":4245857.3906312771,"t":1727247600}
+{"o":0.0000019652,"h":0.0000020329,"l":0.0000019407,"c":0.0000020202,"v":4622501.9321517022,"t":1727251200}
+{"o":0.0000020202,"h":0.0000020302,"l":0.000001989,"c":0.0000020271,"v":3923212.7583786626,"t":1727254800}
+{"o":0.0000020271,"h":0.0000020347,"l":0.0000019881,"c":0.000002012,"v":3735500.5154578327,"t":1727258400}
+{"o":0.000002012,"h":0.0000020195,"l":0.00000198,"c":0.0000020019,"v":3772704.8790000007,"t":1727262000}
+{"o":0.0000020019,"h":0.0000024273,"l":0.0000019846,"c":0.0000024198,"v":11724943.8100863975,"t":1727265600}
+{"o":0.0000024198,"h":0.0000024364,"l":0.0000023718,"c":0.0000023951,"v":4192558.053220354,"t":1727269200}
+{"o":0.0000023951,"h":0.0000024145,"l":0.0000023586,"c":0.0000023719,"v":3804778.5411944194,"t":1727272800}
+{"o":0.0000023719,"h":0.0000024553,"l":0.0000023378,"c":0.000002437,"v":4675661.2313120235,"t":1727276400}
+{"o":0.000002437,"h":0.0000024398,"l":0.00000198,"c":0.0000019979,"v":15361430.361455474,"t":1727280000}
+{"o":0.0000019979,"h":0.0000024755,"l":0.0000019782,"c":0.0000024663,"v":11886098.7027075887,"t":1727283600}
+{"o":0.0000024663,"h":0.0000024698,"l":0.0000024158,"c":0.0000024405,"v":3644824.2853308083,"t":1727287200}
+{"o":0.0000024405,"h":0.0000024929,"l":0.0000024293,"c":0.0000024613,"v":4465920.9708855897,"t":1727290800}
+{"o":0.0000024613,"h":0.0000024681,"l":0.0000020052,"c":0.0000020562,"v":15679375.5759322941,"t":1727294400}
+{"o":0.0000020562,"h":0.0000021478,"l":0.0000020373,"c":0.0000021296,"v":5720709.0427331049,"t":1727298000}
+{"o":0.0000021296,"h":0.0000022043,"l":0.0000021023,"c":0.0000021624,"v":5436839.6232018527,"t":1727301600}
+{"o":0.0000021624,"h":0.000002192,"l":0.0000021229,"c":0.0000021603,"v":3517183.8965033428,"t":1727305200}
+{"o":0.0000021603,"h":0.0000021968,"l":0.0000021177,"c":0.0000021377,"v":3394393.8485369743,"t":1727308800}
+{"o":0.0000021377,"h":0.0000021625,"l":0.0000021065,"c":0.0000021398,"v":4480273.9908145238,"t":1727312400}
+{"o":0.0000021398,"h":0.0000021578,"l":0.0000021154,"c":0.0000021363,"v":3562250.781,"t":1727316000}
+{"o":0.0000021363,"h":0.0000021554,"l":0.0000021092,"c":0.0000021188,"v":3535564.4976405087,"t":1727319600}
+{"o":0.0000021188,"h":0.0000021469,"l":0.0000021106,"c":0.0000021349,"v":3556807.4989007618,"t":1727323200}
+{"o":0.0000021349,"h":0.0000021525,"l":0.0000021038,"c":0.0000021129,"v":3265223.2637121449,"t":1727326800}
+{"o":0.0000021129,"h":0.0000021532,"l":0.0000020949,"c":0.0000021324,"v":3386629.0407278901,"t":1727330400}
+{"o":0.0000021324,"h":0.0000021458,"l":0.000002097,"c":0.0000021283,"v":3847191.8031387241,"t":1727334000}
+{"o":0.0000021283,"h":0.000002142,"l":0.000002095,"c":0.0000021185,"v":3716327.7539999997,"t":1727337600}
+{"o":0.0000021185,"h":0.000002136,"l":0.0000020974,"c":0.0000021289,"v":3875432.2070950526,"t":1727341200}
+{"o":0.0000021289,"h":0.0000021572,"l":0.0000020741,"c":0.0000021271,"v":3784044.4377289331,"t":1727344800}
+{"o":0.0000021271,"h":0.0000021451,"l":0.0000020975,"c":0.0000021248,"v":3566010.5573389735,"t":1727348400}
+{"o":0.0000021248,"h":0.0000023738,"l":0.0000020447,"c":0.0000023622,"v":11334096.4268578868,"t":1727352000}
+{"o":0.0000023622,"h":0.0000023798,"l":0.0000023185,"c":0.000002355,"v":3441858.7118618111,"t":1727355600}
+{"o":0.000002355,"h":0.000002374,"l":0.000002269,"c":0.0000023054,"v":3498403.3066355577,"t":1727359200}
+{"o":0.0000023054,"h":0.0000024034,"l":0.0000022039,"c":0.0000023212,"v":4635109.2672991864,"t":1727362800}
+{"o":0.0000023212,"h":0.000002508,"l":0.000002299,"c":0.0000024748,"v":4766237.6486456161,"t":1727366400}
+{"o":0.0000024748,"h":0.0000027205,"l":0.0000023982,"c":0.0000024319,"v":7717869.225703069,"t":1727370000}
+{"o":0.0000024319,"h":0.0000026064,"l":0.0000023846,"c":0.0000024456,"v":8428844.5385636427,"t":1727373600}
+{"o":0.0000024456,"h":0.0000025119,"l":0.0000024233,"c":0.0000024927,"v":4057644.1689537815,"t":1727377200}
+{"o":0.0000024927,"h":0.0000025217,"l":0.0000024406,"c":0.0000024791,"v":2610574.9799999995,"t":1727380800}
+{"o":0.0000024791,"h":0.0000024988,"l":0.0000024294,"c":0.0000024658,"v":3585821.0499793249,"t":1727384400}
+{"o":0.0000024658,"h":0.0000025133,"l":0.0000024514,"c":0.0000024761,"v":3913333.4300000006,"t":1727388000}
+{"o":0.0000024761,"h":0.0000025351,"l":0.0000024602,"c":0.0000024822,"v":3403841.9989661309,"t":1727391600}
+{"o":0.0000024822,"h":0.0000025065,"l":0.0000024304,"c":0.0000024438,"v":3795477.0537404092,"t":1727395200}
+{"o":0.0000024438,"h":0.0000024903,"l":0.0000024166,"c":0.0000024391,"v":3914761.2200000002,"t":1727398800}
+{"o":0.0000024391,"h":0.0000025521,"l":0.0000024254,"c":0.0000025318,"v":4708437.9073214252,"t":1727402400}
+{"o":0.0000025318,"h":0.0000026434,"l":0.0000024992,"c":0.0000025908,"v":4931952.2288572108,"t":1727406000}
+{"o":0.0000025908,"h":0.0000026225,"l":0.0000025609,"c":0.0000025846,"v":3263546.3799999999,"t":1727409600}
+{"o":0.0000025846,"h":0.0000026161,"l":0.0000025306,"c":0.0000025757,"v":3908569.5,"t":1727413200}
+{"o":0.0000025757,"h":0.0000026005,"l":0.0000025145,"c":0.0000025334,"v":3890578.9799999995,"t":1727416800}
+{"o":0.0000025334,"h":0.0000025784,"l":0.0000025064,"c":0.0000025482,"v":3628766.8999999999,"t":1727420400}
+{"o":0.0000025482,"h":0.0000025817,"l":0.0000025085,"c":0.0000025625,"v":3560798.8888723827,"t":1727424000}
+{"o":0.0000025625,"h":0.0000025715,"l":0.0000025063,"c":0.0000025322,"v":3603198.1919485298,"t":1727427600}
+{"o":0.0000025322,"h":0.0000025764,"l":0.0000024927,"c":0.0000025455,"v":3515258.3195437961,"t":1727431200}
+{"o":0.0000025455,"h":0.0000025708,"l":0.0000023161,"c":0.0000023466,"v":7094999.685404025,"t":1727434800}
+{"o":0.0000023466,"h":0.000002403,"l":0.0000023107,"c":0.0000023525,"v":4408321.3976766104,"t":1727438400}
+{"o":0.0000023525,"h":0.0000024165,"l":0.0000022281,"c":0.0000022483,"v":6324901.5393448556,"t":1727442000}
+{"o":0.0000022483,"h":0.0000022671,"l":0.0000020499,"c":0.0000020869,"v":6612813.5863584662,"t":1727445600}
+{"o":0.0000020869,"h":0.0000022639,"l":0.000002048,"c":0.0000020957,"v":9238809.0613345578,"t":1727449200}
+{"o":0.0000020957,"h":0.0000021524,"l":0.0000020569,"c":0.0000021213,"v":4261546.7847526353,"t":1727452800}
+{"o":0.0000021213,"h":0.0000021652,"l":0.0000020152,"c":0.0000020781,"v":5696400.7742820317,"t":1727456400}
+{"o":0.0000020781,"h":0.0000020883,"l":0.0000016611,"c":0.0000017238,"v":15112166.5731133576,"t":1727460000}
+{"o":0.0000017238,"h":0.0000018781,"l":0.0000017108,"c":0.0000018603,"v":7231890.0584230153,"t":1727463600}
+{"o":0.0000018603,"h":0.0000018886,"l":0.0000018495,"c":0.0000018652,"v":2976893.8606930887,"t":1727467200}
+{"o":0.0000018652,"h":0.0000018823,"l":0.0000018171,"c":0.0000018423,"v":4916969.773481803,"t":1727470800}
+{"o":0.0000018423,"h":0.0000018471,"l":0.0000017008,"c":0.000001726,"v":7053761.5688272733,"t":1727474400}
+{"o":0.000001726,"h":0.0000017372,"l":0.0000017044,"c":0.0000017139,"v":4064430.7579007419,"t":1727478000}
+{"o":0.0000017139,"h":0.0000017308,"l":0.0000016716,"c":0.0000016727,"v":4956918.7234101556,"t":1727481600}
+{"o":0.0000016727,"h":0.0000016924,"l":0.0000016646,"c":0.0000016759,"v":3865920.2799999993,"t":1727485200}
+{"o":0.0000016759,"h":0.0000017003,"l":0.0000016592,"c":0.0000016806,"v":3589054.0471655689,"t":1727488800}
+{"o":0.0000016806,"h":0.0000016972,"l":0.0000016633,"c":0.0000016807,"v":3401869.3933813656,"t":1727492400}
+{"o":0.0000016807,"h":0.0000016971,"l":0.0000016346,"c":0.0000016398,"v":5066219.1600000001,"t":1727496000}
+{"o":0.0000016398,"h":0.0000016666,"l":0.0000016305,"c":0.0000016511,"v":3564276.5599999996,"t":1727499600}
+{"o":0.0000016511,"h":0.0000016697,"l":0.0000016249,"c":0.0000016459,"v":3434262.5,"t":1727503200}
+{"o":0.0000016459,"h":0.0000018009,"l":0.0000016331,"c":0.0000016389,"v":11229723.7699813433,"t":1727506800}
+{"o":0.0000016389,"h":0.0000016573,"l":0.000001625,"c":0.0000016366,"v":3523663.1150747323,"t":1727510400}
+{"o":0.0000016366,"h":0.0000017035,"l":0.0000016208,"c":0.0000016757,"v":5373304.853545215,"t":1727514000}
+{"o":0.0000016757,"h":0.0000016964,"l":0.0000016633,"c":0.0000016791,"v":3941221.2886914737,"t":1727517600}
+{"o":0.0000016791,"h":0.0000016927,"l":0.0000016629,"c":0.0000016784,"v":3661629.1999999997,"t":1727521200}
+{"o":0.0000016784,"h":0.0000016931,"l":0.0000016424,"c":0.0000016631,"v":4047955.3222492416,"t":1727524800}
+{"o":0.0000016631,"h":0.0000016715,"l":0.0000016366,"c":0.0000016532,"v":3536559.0489193527,"t":1727528400}
+{"o":0.0000016532,"h":0.0000016694,"l":0.0000016373,"c":0.0000016594,"v":3708720.7399999998,"t":1727532000}
+{"o":0.0000016594,"h":0.0000016725,"l":0.0000016293,"c":0.00000165,"v":3857695.1376929786,"t":1727535600}
+{"o":0.00000165,"h":0.0000016654,"l":0.0000015892,"c":0.000001606,"v":5085919.6879398124,"t":1727539200}
+{"o":0.000001606,"h":0.000001621,"l":0.0000015793,"c":0.0000015934,"v":3645917.129337539,"t":1727542800}
+{"o":0.0000015934,"h":0.000001606,"l":0.0000015747,"c":0.0000015908,"v":4175437.1616687686,"t":1727546400}
+{"o":0.0000015908,"h":0.0000016012,"l":0.0000015767,"c":0.0000015924,"v":3699422.7596687698,"t":1727550000}
+{"o":0.0000015924,"h":0.0000015971,"l":0.0000015727,"c":0.0000015786,"v":4076745.2200000007,"t":1727553600}
+{"o":0.0000015786,"h":0.0000016024,"l":0.0000015757,"c":0.0000015876,"v":3399233.0000000005,"t":1727557200}
+{"o":0.0000015876,"h":0.0000016,"l":0.0000015761,"c":0.0000015848,"v":3580059.0000000005,"t":1727560800}
+{"o":0.0000015848,"h":0.0000015997,"l":0.0000015717,"c":0.0000015845,"v":3560644.7719999999,"t":1727564400}
+{"o":0.0000015845,"h":0.0000016017,"l":0.00000157,"c":0.0000015878,"v":3679050.5320000001,"t":1727568000}
+{"o":0.0000015878,"h":0.0000016024,"l":0.0000015695,"c":0.0000015847,"v":3815495.2899999996,"t":1727571600}
+{"o":0.0000015847,"h":0.0000015997,"l":0.0000015686,"c":0.0000015792,"v":3469846.8799999999,"t":1727575200}
+{"o":0.0000015792,"h":0.0000015929,"l":0.0000015596,"c":0.0000015661,"v":4338006.9365725117,"t":1727578800}
+{"o":0.0000015661,"h":0.0000015831,"l":0.0000015493,"c":0.0000015575,"v":3352928.1859070212,"t":1727582400}
+{"o":0.0000015575,"h":0.0000015922,"l":0.0000015448,"c":0.0000015637,"v":3777463.0300000003,"t":1727586000}
+{"o":0.0000015637,"h":0.0000015802,"l":0.0000015432,"c":0.0000015668,"v":3516636.3000000003,"t":1727589600}
+{"o":0.0000015668,"h":0.0000015708,"l":0.0000015398,"c":0.000001545,"v":3860409.5299999993,"t":1727593200}
+{"o":0.000001545,"h":0.0000015701,"l":0.000001532,"c":0.0000015479,"v":3982213.8700000006,"t":1727596800}
+{"o":0.0000015479,"h":0.000001613,"l":0.0000015409,"c":0.0000015933,"v":5730959.3187188404,"t":1727600400}
+{"o":0.0000015933,"h":0.0000016217,"l":0.0000015815,"c":0.0000015948,"v":3865292.232953548,"t":1727604000}
+{"o":0.0000015948,"h":0.0000016117,"l":0.0000015834,"c":0.0000015952,"v":3889065.6399999997,"t":1727607600}
+{"o":0.0000015952,"h":0.0000016206,"l":0.0000015782,"c":0.0000016097,"v":3625123.6800000002,"t":1727611200}
+{"o":0.0000016097,"h":0.0000017043,"l":0.000001562,"c":0.0000016852,"v":8996505.1261246204,"t":1727614800}
+{"o":0.0000016852,"h":0.0000016953,"l":0.0000016639,"c":0.0000016855,"v":4585718.9999948898,"t":1727618400}
+{"o":0.0000016855,"h":0.0000016909,"l":0.0000016522,"c":0.0000016583,"v":3876098.1574831642,"t":1727622000}
+{"o":0.0000016583,"h":0.0000016656,"l":0.0000016325,"c":0.000001655,"v":4335637.5071445983,"t":1727625600}
+{"o":0.000001655,"h":0.0000018866,"l":0.000001647,"c":0.0000018505,"v":14349296.4345955439,"t":1727629200}
+{"o":0.0000018505,"h":0.0000019625,"l":0.0000018351,"c":0.0000019579,"v":6349500.9289793326,"t":1727632800}
+{"o":0.0000019579,"h":0.0000020197,"l":0.0000019209,"c":0.0000019694,"v":5665406.8794784965,"t":1727636400}
+{"o":0.0000019694,"h":0.0000019936,"l":0.0000019223,"c":0.0000019293,"v":4638647.9013176011,"t":1727640000}
+{"o":0.0000019293,"h":0.0000019638,"l":0.0000019074,"c":0.0000019428,"v":3538569.8346953564,"t":1727643600}
+{"o":0.0000019428,"h":0.0000019651,"l":0.0000019017,"c":0.0000019357,"v":4961460.1187554523,"t":1727647200}
+{"o":0.0000019357,"h":0.0000019559,"l":0.0000019083,"c":0.0000019215,"v":3581305.2200000002,"t":1727650800}
+{"o":0.0000019215,"h":0.0000019616,"l":0.000001898,"c":0.000001919,"v":3707126.3364767744,"t":1727654400}
+{"o":0.000001919,"h":0.0000019675,"l":0.0000018904,"c":0.0000019369,"v":3914770.311328575,"t":1727658000}
+{"o":0.0000019369,"h":0.0000019675,"l":0.0000019106,"c":0.0000019322,"v":3783576.5,"t":1727661600}
+{"o":0.0000019322,"h":0.0000019649,"l":0.0000019212,"c":0.0000019322,"v":3377216.1199999996,"t":1727665200}
+{"o":0.0000019322,"h":0.0000019581,"l":0.0000019264,"c":0.0000019382,"v":3460785.3199999998,"t":1727668800}
+{"o":0.0000019382,"h":0.0000019614,"l":0.00000191,"c":0.000001934,"v":3721765.15211906,"t":1727672400}
+{"o":0.000001934,"h":0.0000019454,"l":0.000001905,"c":0.0000019178,"v":3659308.7459984194,"t":1727676000}
+{"o":0.0000019178,"h":0.0000019429,"l":0.0000017936,"c":0.0000018221,"v":6386046.0925376704,"t":1727679600}
+{"o":0.0000018221,"h":0.0000018548,"l":0.0000017426,"c":0.0000017631,"v":10064460.9770534802,"t":1727683200}
+{"o":0.0000017631,"h":0.0000018,"l":0.0000017501,"c":0.0000017787,"v":3783738.0699999998,"t":1727686800}
+{"o":0.0000017787,"h":0.0000017928,"l":0.0000017369,"c":0.0000017455,"v":3912264.8560000006,"t":1727690400}
+{"o":0.0000017455,"h":0.0000017843,"l":0.0000017303,"c":0.0000017547,"v":3648422.0250722761,"t":1727694000}
+{"o":0.0000017547,"h":0.0000018349,"l":0.0000017091,"c":0.0000018128,"v":6583891.4178536171,"t":1727697600}
+{"o":0.0000018128,"h":0.000001835,"l":0.0000017904,"c":0.0000018306,"v":4008132.9113617516,"t":1727701200}
+{"o":0.0000018306,"h":0.0000018446,"l":0.0000017977,"c":0.0000018158,"v":3882730.9990238748,"t":1727704800}
+{"o":0.0000018158,"h":0.0000018635,"l":0.0000017979,"c":0.0000018298,"v":3615414.802538129,"t":1727708400}
+{"o":0.0000018298,"h":0.0000018503,"l":0.0000018054,"c":0.000001815,"v":3981607.8090000004,"t":1727712000}
+{"o":0.000001815,"h":0.0000018557,"l":0.0000017965,"c":0.0000018392,"v":4497628.1675742883,"t":1727715600}
+{"o":0.0000018392,"h":0.000002086,"l":0.0000018013,"c":0.0000020716,"v":8838980.9041258488,"t":1727719200}
+{"o":0.0000020716,"h":0.0000020827,"l":0.0000020387,"c":0.0000020649,"v":3575835.8540000003,"t":1727722800}
+{"o":0.0000020649,"h":0.0000020827,"l":0.0000020018,"c":0.0000020181,"v":5131977.8003867129,"t":1727726400}
+{"o":0.0000020181,"h":0.0000020523,"l":0.0000020011,"c":0.0000020358,"v":3465628.1222592541,"t":1727730000}
+{"o":0.0000020358,"h":0.0000020568,"l":0.0000019994,"c":0.0000020212,"v":3503290.5840000007,"t":1727733600}
+{"o":0.0000020212,"h":0.0000020617,"l":0.0000019193,"c":0.0000019706,"v":5343762.5490000006,"t":1727737200}
+{"o":0.0000019706,"h":0.0000019991,"l":0.0000019213,"c":0.0000019645,"v":4048846.4728483143,"t":1727740800}
+{"o":0.0000019645,"h":0.0000019785,"l":0.0000019459,"c":0.0000019667,"v":3459244.9920000006,"t":1727744400}
+{"o":0.0000019667,"h":0.0000019839,"l":0.0000019392,"c":0.0000019637,"v":3321280.5599999996,"t":1727748000}
+{"o":0.0000019637,"h":0.0000019941,"l":0.0000019337,"c":0.0000019768,"v":3982249.9554693378,"t":1727751600}
+{"o":0.0000019768,"h":0.0000019864,"l":0.0000019446,"c":0.0000019697,"v":3754219.8921813271,"t":1727755200}
+{"o":0.0000019697,"h":0.000001987,"l":0.0000019078,"c":0.000001912,"v":5453488.4011942297,"t":1727758800}
+{"o":0.000001912,"h":0.0000019354,"l":0.0000018873,"c":0.0000019052,"v":3533221.1540000006,"t":1727762400}
+{"o":0.0000019052,"h":0.0000019338,"l":0.0000019015,"c":0.0000019259,"v":3510309.3186768973,"t":1727766000}
+{"o":0.0000019259,"h":0.0000020571,"l":0.0000019035,"c":0.0000020515,"v":6553943.8113795128,"t":1727769600}
+{"o":0.0000020515,"h":0.0000020733,"l":0.0000020246,"c":0.0000020495,"v":3615180.1844909806,"t":1727773200}
+{"o":0.0000020495,"h":0.0000020646,"l":0.000002032,"c":0.0000020463,"v":3557405.1797756255,"t":1727776800}
+{"o":0.0000020463,"h":0.0000020641,"l":0.0000020238,"c":0.0000020449,"v":3693588.9960000007,"t":1727780400}
+{"o":0.0000020449,"h":0.0000020565,"l":0.0000019712,"c":0.0000019934,"v":5336582.3955477765,"t":1727784000}
+{"o":0.0000019934,"h":0.0000020439,"l":0.0000019406,"c":0.0000019932,"v":3212554.0994162122,"t":1727787600}
+{"o":0.0000019932,"h":0.0000020525,"l":0.0000018561,"c":0.0000019016,"v":5499654.5299999993,"t":1727791200}
+{"o":0.0000019016,"h":0.000002008,"l":0.0000017558,"c":0.0000018055,"v":5305046.0555027248,"t":1727794800}
+{"o":0.0000018055,"h":0.0000019168,"l":0.0000017844,"c":0.0000018898,"v":6316335.4430641448,"t":1727798400}
+{"o":0.0000018898,"h":0.0000019702,"l":0.0000018427,"c":0.0000019004,"v":2815772.7110000001,"t":1727802000}
+{"o":0.0000019004,"h":0.0000019193,"l":0.0000018303,"c":0.0000018797,"v":4075511.8963409183,"t":1727805600}
+{"o":0.0000018797,"h":0.0000019072,"l":0.0000018346,"c":0.0000018642,"v":3589533.8229999999,"t":1727809200}
+{"o":0.0000018642,"h":0.0000019249,"l":0.0000018264,"c":0.0000018772,"v":3649062.2200000002,"t":1727812800}
+{"o":0.0000018772,"h":0.0000019092,"l":0.0000018296,"c":0.0000018316,"v":5871917.4739999995,"t":1727816400}
+{"o":0.0000018316,"h":0.0000019208,"l":0.0000017696,"c":0.0000018916,"v":6733472.5293341605,"t":1727820000}
+{"o":0.0000018916,"h":0.0000019276,"l":0.0000018775,"c":0.0000019109,"v":3446432.3726730938,"t":1727823600}
+{"o":0.0000019109,"h":0.0000021017,"l":0.0000018732,"c":0.0000020853,"v":7475108.3915516669,"t":1727827200}
+{"o":0.0000020853,"h":0.0000020892,"l":0.0000020124,"c":0.0000020599,"v":5064008.9007142726,"t":1727830800}
+{"o":0.0000020599,"h":0.0000020807,"l":0.0000020258,"c":0.0000020489,"v":3438080.3199999994,"t":1727834400}
+{"o":0.0000020489,"h":0.0000020694,"l":0.00000203,"c":0.0000020605,"v":3369889.0750000002,"t":1727838000}
+{"o":0.0000020605,"h":0.0000020707,"l":0.000001981,"c":0.000002,"v":5025053.9000000004,"t":1727841600}
+{"o":0.000002,"h":0.0000020059,"l":0.0000018928,"c":0.0000019065,"v":5468951.0451001935,"t":1727845200}
+{"o":0.0000019065,"h":0.0000019129,"l":0.0000017225,"c":0.0000017534,"v":11473856.967371149,"t":1727848800}
+{"o":0.0000017534,"h":0.0000018761,"l":0.0000017446,"c":0.0000018646,"v":6174709.7206516024,"t":1727852400}
+{"o":0.0000018646,"h":0.0000018789,"l":0.000001832,"c":0.0000018528,"v":3579897.2630000007,"t":1727856000}
+{"o":0.0000018528,"h":0.0000018873,"l":0.0000018102,"c":0.0000018382,"v":3903404.4091371866,"t":1727859600}
+{"o":0.0000018382,"h":0.000001898,"l":0.0000018167,"c":0.0000018414,"v":4864901.7152523389,"t":1727863200}
+{"o":0.0000018414,"h":0.0000018733,"l":0.0000018263,"c":0.0000018474,"v":3561333.5389985763,"t":1727866800}
+{"o":0.0000018474,"h":0.0000019447,"l":0.0000018251,"c":0.0000019103,"v":4830141.7410650011,"t":1727870400}
+{"o":0.0000019103,"h":0.0000019266,"l":0.0000017596,"c":0.0000017633,"v":6987039.4832060775,"t":1727874000}
+{"o":0.0000017633,"h":0.0000018915,"l":0.0000017511,"c":0.0000018627,"v":5914516.8539867457,"t":1727877600}
+{"o":0.0000018627,"h":0.000001894,"l":0.0000018322,"c":0.000001845,"v":3091194.1880050655,"t":1727881200}
+{"o":0.000001845,"h":0.0000018838,"l":0.0000018276,"c":0.0000018573,"v":2872883.9647829267,"t":1727884800}
+{"o":0.0000018573,"h":0.0000018852,"l":0.0000018453,"c":0.0000018641,"v":2648762.9890116388,"t":1727888400}
+{"o":0.0000018641,"h":0.000001921,"l":0.0000018467,"c":0.0000018932,"v":2498414.6980000003,"t":1727892000}
+{"o":0.0000018932,"h":0.000001984,"l":0.0000018102,"c":0.0000019275,"v":3205403.1895220191,"t":1727895600}
+{"o":0.0000019275,"h":0.0000019535,"l":0.0000018679,"c":0.0000019034,"v":3943347.0386887025,"t":1727899200}
+{"o":0.0000019034,"h":0.0000019849,"l":0.0000018872,"c":0.000001949,"v":5598835.0556526463,"t":1727902800}
+{"o":0.000001949,"h":0.0000019684,"l":0.0000018848,"c":0.0000018848,"v":4047183.7735931827,"t":1727906400}
+{"o":0.0000018848,"h":0.0000019268,"l":0.0000018359,"c":0.0000018555,"v":4702983.1659999993,"t":1727910000}
+{"o":0.0000018555,"h":0.0000018961,"l":0.0000018231,"c":0.0000018509,"v":3605077.7489999998,"t":1727913600}
+{"o":0.0000018509,"h":0.000001882,"l":0.0000018298,"c":0.0000018631,"v":3640967.111,"t":1727917200}
+{"o":0.0000018631,"h":0.00000188,"l":0.0000017847,"c":0.0000017898,"v":4675022.5976833468,"t":1727920800}
+{"o":0.0000017898,"h":0.000001851,"l":0.000001771,"c":0.0000018311,"v":5422062.2021141164,"t":1727924400}
+{"o":0.0000018311,"h":0.0000018539,"l":0.0000017985,"c":0.000001818,"v":4007004.2930206847,"t":1727928000}
+{"o":0.000001818,"h":0.0000018601,"l":0.0000018055,"c":0.0000018449,"v":4605405.2887528297,"t":1727931600}
+{"o":0.0000018449,"h":0.0000018634,"l":0.0000018086,"c":0.0000018156,"v":4066948.3299999996,"t":1727935200}
+{"o":0.0000018156,"h":0.0000018549,"l":0.0000017847,"c":0.0000018145,"v":3376159.4539999999,"t":1727938800}
+{"o":0.0000018145,"h":0.0000018825,"l":0.0000017387,"c":0.0000017905,"v":4983375.4713995075,"t":1727942400}
+{"o":0.0000017905,"h":0.0000018324,"l":0.0000017559,"c":0.000001794,"v":3744004.3326626634,"t":1727946000}
+{"o":0.000001794,"h":0.0000018555,"l":0.0000017769,"c":0.0000018233,"v":5320759.5212195897,"t":1727949600}
+{"o":0.0000018233,"h":0.0000018597,"l":0.0000018044,"c":0.0000018279,"v":3641674.6459999997,"t":1727953200}
+{"o":0.0000018279,"h":0.0000018792,"l":0.0000014966,"c":0.0000015172,"v":17211369.8474592902,"t":1727956800}
+{"o":0.0000015172,"h":0.0000015515,"l":0.0000014828,"c":0.0000015178,"v":3958642.3011490633,"t":1727960400}
+{"o":0.0000015178,"h":0.0000015604,"l":0.0000014422,"c":0.0000014935,"v":4343018.5970340818,"t":1727964000}
+{"o":0.0000014935,"h":0.0000015127,"l":0.0000014425,"c":0.0000014854,"v":3801941.7595780222,"t":1727967600}
+{"o":0.0000014854,"h":0.0000015073,"l":0.0000014296,"c":0.0000014558,"v":4225031.540000001,"t":1727971200}
+{"o":0.0000014558,"h":0.0000014835,"l":0.0000014142,"c":0.0000014217,"v":4595128.387817868,"t":1727974800}
+{"o":0.0000014217,"h":0.0000014688,"l":0.000001412,"c":0.0000014571,"v":4998149.9578087442,"t":1727978400}
+{"o":0.0000014571,"h":0.0000014751,"l":0.0000014231,"c":0.00000145,"v":3834367.9576653168,"t":1727982000}
+{"o":0.00000145,"h":0.0000015112,"l":0.0000014448,"c":0.0000015048,"v":5240364.715374954,"t":1727985600}
+{"o":0.0000015048,"h":0.000001523,"l":0.0000014431,"c":0.0000014566,"v":5329789.9520650022,"t":1727989200}
+{"o":0.0000014566,"h":0.0000014658,"l":0.0000014364,"c":0.0000014564,"v":3427651.888999999,"t":1727992800}
+{"o":0.0000014564,"h":0.0000014683,"l":0.0000014314,"c":0.0000014436,"v":3317350.9339999999,"t":1727996400}
+{"o":0.0000014436,"h":0.000001469,"l":0.0000014291,"c":0.0000014678,"v":4225697.8517174246,"t":1728000000}
+{"o":0.0000014678,"h":0.0000014919,"l":0.0000014333,"c":0.0000014545,"v":3625706.6510000005,"t":1728003600}
+{"o":0.0000014545,"h":0.0000014823,"l":0.0000014509,"c":0.0000014645,"v":3777103.3528074445,"t":1728007200}
+{"o":0.0000014645,"h":0.0000015633,"l":0.0000014539,"c":0.0000015455,"v":7581208.7277606148,"t":1728010800}
+{"o":0.0000015455,"h":0.0000015671,"l":0.0000014756,"c":0.0000015624,"v":7400378.149800146,"t":1728014400}
+{"o":0.0000015624,"h":0.0000017321,"l":0.0000015356,"c":0.0000016787,"v":8673111.9836464245,"t":1728018000}
+{"o":0.0000016787,"h":0.0000016995,"l":0.0000016638,"c":0.0000016805,"v":3448564.2119999998,"t":1728021600}
+{"o":0.0000016805,"h":0.0000017093,"l":0.0000016584,"c":0.0000016876,"v":3215002.7473243019,"t":1728025200}
+{"o":0.0000016876,"h":0.0000017097,"l":0.0000016526,"c":0.0000016777,"v":4223822.9819999998,"t":1728028800}
+{"o":0.0000016777,"h":0.0000016982,"l":0.0000016676,"c":0.0000016794,"v":3197777.3410000005,"t":1728032400}
+{"o":0.0000016794,"h":0.0000016975,"l":0.0000016618,"c":0.0000016764,"v":3404019.2539361781,"t":1728036000}
+{"o":0.0000016764,"h":0.0000017487,"l":0.0000016635,"c":0.0000017327,"v":5322941.2492630966,"t":1728039600}
+{"o":0.0000017327,"h":0.0000017808,"l":0.0000016974,"c":0.0000017436,"v":4829521.4082507342,"t":1728043200}
+{"o":0.0000017436,"h":0.0000017695,"l":0.0000017156,"c":0.0000017432,"v":3674593.9350000001,"t":1728046800}
+{"o":0.0000017432,"h":0.000001975,"l":0.0000017278,"c":0.00000195,"v":8225146.3235685322,"t":1728050400}
+{"o":0.00000195,"h":0.0000020298,"l":0.0000019134,"c":0.0000019926,"v":1299613.3798495801,"t":1728054000}
+{"o":0.0000019926,"h":0.0000020069,"l":0.0000019405,"c":0.0000019551,"v":1381899.5464963329,"t":1728057600}
+{"o":0.0000019551,"h":0.0000019745,"l":0.0000019532,"c":0.0000019708,"v":0.0,"t":1728061200}
+{"o":0.0000019708,"h":0.0000019774,"l":0.0000019561,"c":0.0000019561,"v":0.0,"t":1728064800}
+{"o":0.0000019561,"h":0.0000019606,"l":0.0000019426,"c":0.0000019558,"v":177799.324597023,"t":1728068400}
+{"o":0.0000019558,"h":0.0000019702,"l":0.0000018978,"c":0.0000019095,"v":731795.288389674,"t":1728072000}
+{"o":0.0000019095,"h":0.0000019156,"l":0.0000018574,"c":0.0000018702,"v":1590535.655584038,"t":1728075600}
+{"o":0.0000018702,"h":0.0000018837,"l":0.0000018651,"c":0.0000018787,"v":0.0,"t":1728079200}
+{"o":0.0000018787,"h":0.0000018866,"l":0.00000186,"c":0.0000018626,"v":3605.506619823,"t":1728082800}
+{"o":0.0000018626,"h":0.0000018649,"l":0.0000018523,"c":0.0000018523,"v":0.0,"t":1728086400}
+{"o":0.0000018523,"h":0.0000018681,"l":0.0000018519,"c":0.0000018585,"v":85893.661155948,"t":1728090000}
+{"o":0.0000018585,"h":0.0000018766,"l":0.0000018559,"c":0.0000018735,"v":0.0,"t":1728093600}
+{"o":0.0000018735,"h":0.0000018826,"l":0.0000018731,"c":0.0000018804,"v":0.0,"t":1728097200}
+{"o":0.0000018804,"h":0.0000018954,"l":0.0000018685,"c":0.0000018778,"v":370320.645136046,"t":1728100800}
+{"o":0.0000018778,"h":0.0000018911,"l":0.0000018615,"c":0.0000018745,"v":4670.342266597,"t":1728104400}
+{"o":0.0000018745,"h":0.0000018818,"l":0.0000018628,"c":0.0000018646,"v":0.0,"t":1728108000}
+{"o":0.0000018646,"h":0.0000018761,"l":0.0000018611,"c":0.0000018709,"v":0.0,"t":1728111600}
+{"o":0.0000018709,"h":0.0000018866,"l":0.0000018566,"c":0.00000187,"v":15184.450292471,"t":1728115200}
+{"o":0.00000187,"h":0.0000018706,"l":0.0000018639,"c":0.0000018666,"v":0.0,"t":1728118800}
+{"o":0.0000018666,"h":0.0000018919,"l":0.0000018663,"c":0.0000018776,"v":114252.221978856,"t":1728122400}
+{"o":0.0000018776,"h":0.0000018863,"l":0.0000018564,"c":0.0000018664,"v":43000.0,"t":1728126000}
+{"o":0.0000018664,"h":0.0000018943,"l":0.0000018584,"c":0.0000018857,"v":606674.87789266,"t":1728129600}
+{"o":0.0000018857,"h":0.000001903,"l":0.0000018835,"c":0.0000019023,"v":0.0,"t":1728133200}
+{"o":0.0000019023,"h":0.0000019097,"l":0.0000018869,"c":0.0000019009,"v":106451.543983041,"t":1728136800}
+{"o":0.0000019009,"h":0.0000019088,"l":0.0000018984,"c":0.0000019043,"v":0.0,"t":1728140400}
+{"o":0.0000019043,"h":0.0000019142,"l":0.0000019025,"c":0.0000019137,"v":0.0,"t":1728144000}
+{"o":0.0000019137,"h":0.0000019146,"l":0.0000018652,"c":0.0000018669,"v":1263441.882537846,"t":1728147600}
+{"o":0.0000018669,"h":0.0000018828,"l":0.0000018646,"c":0.0000018728,"v":0.0,"t":1728151200}
+{"o":0.0000018728,"h":0.000001877,"l":0.0000018208,"c":0.0000018291,"v":802644.0,"t":1728154800}
+{"o":0.0000018291,"h":0.0000018444,"l":0.0000017917,"c":0.0000018071,"v":696793.459651472,"t":1728158400}
+{"o":0.0000018071,"h":0.0000018071,"l":0.0000017919,"c":0.0000017994,"v":0.0,"t":1728162000}
+{"o":0.0000017994,"h":0.0000018329,"l":0.0000017825,"c":0.0000018009,"v":1471532.380627502,"t":1728165600}
+{"o":0.0000018009,"h":0.000001809,"l":0.0000013452,"c":0.0000013669,"v":16181027.9199469667,"t":1728169200}
+{"o":0.0000013669,"h":0.0000014203,"l":0.0000013539,"c":0.0000014102,"v":3734208.5436080629,"t":1728172800}
+{"o":0.0000014102,"h":0.0000014295,"l":0.0000013984,"c":0.0000014158,"v":17453.338691762,"t":1728176400}
+{"o":0.0000014158,"h":0.0000014216,"l":0.0000014151,"c":0.000001419,"v":0.0,"t":1728180000}
+{"o":0.000001419,"h":0.0000014261,"l":0.0000013965,"c":0.0000014094,"v":841230.303119413,"t":1728183600}
+{"o":0.0000014094,"h":0.0000014159,"l":0.0000014052,"c":0.0000014125,"v":0.0,"t":1728187200}
+{"o":0.0000014125,"h":0.000001415,"l":0.0000014047,"c":0.0000014097,"v":805947.4940963599,"t":1728190800}
+{"o":0.0000014097,"h":0.0000014106,"l":0.0000014023,"c":0.0000014054,"v":0.0,"t":1728194400}
+{"o":0.0000014054,"h":0.0000014079,"l":0.0000013987,"c":0.0000014033,"v":537298.329397574,"t":1728198000}
+{"o":0.0000014033,"h":0.0000014066,"l":0.0000013877,"c":0.0000013922,"v":184871.434943434,"t":1728201600}
+{"o":0.0000013922,"h":0.0000015069,"l":0.000001383,"c":0.000001502,"v":4223469.5726468889,"t":1728205200}
+{"o":0.000001502,"h":0.000001506,"l":0.0000014429,"c":0.0000014483,"v":3429010.0421784171,"t":1728208800}
+{"o":0.0000014483,"h":0.0000014496,"l":0.0000014395,"c":0.0000014432,"v":0.0,"t":1728212400}
+{"o":0.0000014432,"h":0.000001444,"l":0.0000014082,"c":0.0000014091,"v":122669.55494539,"t":1728216000}
+{"o":0.0000014091,"h":0.000001417,"l":0.0000014038,"c":0.0000014098,"v":87855.587677549,"t":1728219600}
+{"o":0.0000014098,"h":0.0000014215,"l":0.0000013822,"c":0.0000013995,"v":292917.838254706,"t":1728223200}
+{"o":0.0000013995,"h":0.0000014704,"l":0.0000013968,"c":0.0000014564,"v":1532985.5353569761,"t":1728226800}
+{"o":0.0000014564,"h":0.000001479,"l":0.0000014435,"c":0.0000014598,"v":165161.464558077,"t":1728230400}
+{"o":0.0000014598,"h":0.0000014604,"l":0.0000014486,"c":0.000001454,"v":20000.0,"t":1728234000}
+{"o":0.000001454,"h":0.0000014763,"l":0.0000014447,"c":0.0000014682,"v":974474.4474140221,"t":1728237600}
+{"o":0.0000014682,"h":0.0000014847,"l":0.0000014615,"c":0.0000014827,"v":222572.385323474,"t":1728241200}
+{"o":0.0000223305,"h":0.0000238125,"l":0.0000217835,"c":0.0000223305,"v":2022937.356693333,"t":1721044800}
+{"o":0.0000223305,"h":0.0000228047,"l":0.0000217143,"c":0.0000223806,"v":1094185.8401788922,"t":1721048400}
+{"o":0.0000223806,"h":0.0000232653,"l":0.0000221785,"c":0.0000225655,"v":1036898.5529444539,"t":1721052000}
+{"o":0.0000225655,"h":0.0000227807,"l":0.0000218711,"c":0.0000224626,"v":903755.7888676658,"t":1721055600}
+{"o":0.0000224626,"h":0.0000226881,"l":0.0000219758,"c":0.0000223689,"v":477619.7046150329,"t":1721059200}
+{"o":0.0000223689,"h":0.0000224492,"l":0.0000214287,"c":0.000022136,"v":1355195.9928121918,"t":1721062800}
+{"o":0.000022136,"h":0.0000230259,"l":0.0000217452,"c":0.0000227139,"v":844622.6987793469,"t":1721066400}
+{"o":0.0000227139,"h":0.0000233418,"l":0.000021862,"c":0.0000223157,"v":1256028.6106103105,"t":1721070000}
+{"o":0.0000223157,"h":0.0000223876,"l":0.0000210194,"c":0.0000210883,"v":1044411.0160234629,"t":1721073600}
+{"o":0.0000210883,"h":0.0000218527,"l":0.0000206616,"c":0.0000208596,"v":1385752.5386381359,"t":1721077200}
+{"o":0.0000208596,"h":0.0000215374,"l":0.0000203852,"c":0.0000207813,"v":897913.9649592352,"t":1721080800}
+{"o":0.0000207813,"h":0.0000215752,"l":0.0000204316,"c":0.0000208477,"v":1219706.6465705761,"t":1721084400}
+{"o":0.0000208477,"h":0.0000377394,"l":0.000020503,"c":0.000021619,"v":18486373.7617026232,"t":1721088000}
+{"o":0.000021619,"h":0.0000231879,"l":0.0000215333,"c":0.00002296,"v":1550691.9788942053,"t":1721091600}
+{"o":0.00002296,"h":0.0000236127,"l":0.0000217468,"c":0.0000221088,"v":1239087.7964170419,"t":1721095200}
+{"o":0.0000221088,"h":0.0000224845,"l":0.0000217796,"c":0.000022244,"v":420869.515983951,"t":1721098800}
+{"o":0.000022244,"h":0.0000223361,"l":0.0000216786,"c":0.0000219184,"v":738750.938288522,"t":1721102400}
+{"o":0.0000219184,"h":0.0000227385,"l":0.0000210404,"c":0.0000218945,"v":733714.136117081,"t":1721106000}
+{"o":0.0000218945,"h":0.0000236731,"l":0.0000215937,"c":0.0000232964,"v":1084303.3000509392,"t":1721109600}
+{"o":0.0000232964,"h":0.0000235674,"l":0.0000225026,"c":0.0000226691,"v":706628.4972062089,"t":1721113200}
+{"o":0.0000226691,"h":0.000023238,"l":0.0000221164,"c":0.0000224747,"v":569291.3309982972,"t":1721116800}
+{"o":0.0000224747,"h":0.000022917,"l":0.0000222731,"c":0.0000227253,"v":684332.1545405992,"t":1721120400}
+{"o":0.0000227253,"h":0.0000228347,"l":0.0000220067,"c":0.0000222383,"v":684880.6250287549,"t":1721124000}
+{"o":0.0000222383,"h":0.0000226926,"l":0.0000220272,"c":0.0000222893,"v":431447.309431716,"t":1721127600}
+{"o":0.0000222893,"h":0.000022701,"l":0.0000201787,"c":0.0000209376,"v":2225643.2608685605,"t":1721131200}
+{"o":0.0000209376,"h":0.0000212033,"l":0.0000205603,"c":0.00002077,"v":844543.7766361249,"t":1721134800}
+{"o":0.00002077,"h":0.0000209251,"l":0.0000198845,"c":0.0000203278,"v":1449970.0380274057,"t":1721138400}
+{"o":0.0000203278,"h":0.000021285,"l":0.0000196323,"c":0.000020586,"v":898335.2938462353,"t":1721142000}
+{"o":0.000020586,"h":0.0000210923,"l":0.0000198669,"c":0.000020251,"v":887811.9505887659,"t":1721145600}
+{"o":0.000020251,"h":0.000020352,"l":0.0000192815,"c":0.0000194457,"v":972960.654931878,"t":1721149200}
+{"o":0.0000194457,"h":0.0000195789,"l":0.0000186902,"c":0.0000189662,"v":993320.9659869568,"t":1721152800}
+{"o":0.0000189662,"h":0.0000199719,"l":0.0000188209,"c":0.000019516,"v":1484173.2804437238,"t":1721156400}
+{"o":0.000019516,"h":0.0000202863,"l":0.0000194498,"c":0.0000199444,"v":655648.5262761532,"t":1721160000}
+{"o":0.0000199444,"h":0.0000201846,"l":0.0000197322,"c":0.0000199054,"v":535504.974954712,"t":1721163600}
+{"o":0.0000199054,"h":0.0000200896,"l":0.0000189939,"c":0.0000190871,"v":839288.4627545201,"t":1721167200}
+{"o":0.0000190871,"h":0.0000192168,"l":0.0000175144,"c":0.0000176471,"v":2145215.4980327836,"t":1721170800}
+{"o":0.0000176471,"h":0.000017923,"l":0.0000174208,"c":0.0000176494,"v":857060.121400781,"t":1721174400}
+{"o":0.0000176494,"h":0.0000185068,"l":0.0000173697,"c":0.0000182105,"v":1088591.9266743802,"t":1721178000}
+{"o":0.0000182105,"h":0.0000183779,"l":0.0000179518,"c":0.0000181119,"v":441307.5625694169,"t":1721181600}
+{"o":0.0000181119,"h":0.0000182361,"l":0.000017879,"c":0.0000179768,"v":609572.944297064,"t":1721185200}
+{"o":0.0000179768,"h":0.0000186582,"l":0.000017877,"c":0.0000185173,"v":766261.7739171721,"t":1721188800}
+{"o":0.0000185173,"h":0.0000191998,"l":0.000018299,"c":0.000019105,"v":884175.1663398641,"t":1721192400}
+{"o":0.000019105,"h":0.0000195618,"l":0.0000184041,"c":0.0000195267,"v":1393576.5642444189,"t":1721196000}
+{"o":0.0000195267,"h":0.0000196668,"l":0.000018425,"c":0.00001905,"v":1314539.2316569274,"t":1721199600}
+{"o":0.00001905,"h":0.0000193747,"l":0.0000174077,"c":0.0000176619,"v":1699453.2815151189,"t":1721203200}
+{"o":0.0000176619,"h":0.0000193105,"l":0.0000174868,"c":0.0000180864,"v":2393131.7060097954,"t":1721206800}
+{"o":0.0000180864,"h":0.0000182239,"l":0.0000178134,"c":0.0000180617,"v":1343101.4683033088,"t":1721210400}
+{"o":0.0000180617,"h":0.0000193892,"l":0.00001787,"c":0.0000185863,"v":2561781.0610082913,"t":1721214000}
+{"o":0.0000185863,"h":0.0000186252,"l":0.0000179528,"c":0.0000182299,"v":1609132.5986120384,"t":1721217600}
+{"o":0.0000182299,"h":0.0000186042,"l":0.000017958,"c":0.0000182252,"v":1313425.5357218562,"t":1721221200}
+{"o":0.0000182252,"h":0.0000188332,"l":0.0000178155,"c":0.0000187244,"v":1913768.4853468712,"t":1721224800}
+{"o":0.0000187244,"h":0.0000190942,"l":0.0000178193,"c":0.0000184198,"v":2167019.6591039356,"t":1721228400}
+{"o":0.0000184198,"h":0.0000189356,"l":0.000018086,"c":0.0000187353,"v":1341082.6699681634,"t":1721232000}
+{"o":0.0000187353,"h":0.0000192483,"l":0.0000184663,"c":0.0000189924,"v":1475312.1022562806,"t":1721235600}
+{"o":0.0000189924,"h":0.0000192206,"l":0.000018439,"c":0.000018683,"v":1475115.6009252388,"t":1721239200}
+{"o":0.000018683,"h":0.0000189915,"l":0.0000183611,"c":0.0000185007,"v":1731206.7016040604,"t":1721242800}
+{"o":0.0000185007,"h":0.0000185862,"l":0.0000181493,"c":0.0000185008,"v":1676673.2865456978,"t":1721246400}
+{"o":0.0000185008,"h":0.0000196243,"l":0.000018012,"c":0.0000194237,"v":2569259.8223944409,"t":1721250000}
+{"o":0.0000194237,"h":0.0000196362,"l":0.0000191274,"c":0.0000194248,"v":1372334.1872458667,"t":1721253600}
+{"o":0.0000194248,"h":0.0000196443,"l":0.0000192166,"c":0.0000194925,"v":1367266.1952788685,"t":1721257200}
+{"o":0.0000194925,"h":0.0000199497,"l":0.0000191478,"c":0.0000194117,"v":1526850.7265896674,"t":1721260800}
+{"o":0.0000194117,"h":0.0000197116,"l":0.0000192433,"c":0.0000193986,"v":1187667.9794318634,"t":1721264400}
+{"o":0.0000193986,"h":0.0000199276,"l":0.0000181333,"c":0.0000183044,"v":1920840.1025405256,"t":1721268000}
+{"o":0.0000183044,"h":0.000018562,"l":0.0000181932,"c":0.0000183904,"v":1201068.5912529312,"t":1721271600}
+{"o":0.0000183904,"h":0.0000186228,"l":0.0000179473,"c":0.0000182591,"v":1541661.6067070561,"t":1721275200}
+{"o":0.0000182591,"h":0.0000186974,"l":0.0000180145,"c":0.0000184086,"v":1384088.208892524,"t":1721278800}
+{"o":0.0000184086,"h":0.0000185617,"l":0.0000181205,"c":0.0000182578,"v":1310869.1611238527,"t":1721282400}
+{"o":0.0000182578,"h":0.0000192237,"l":0.0000179236,"c":0.0000187978,"v":3844904.0176179092,"t":1721286000}
+{"o":0.0000187978,"h":0.0000196325,"l":0.0000184988,"c":0.0000193897,"v":6523634.432943387,"t":1721289600}
+{"o":0.0000193897,"h":0.0000194976,"l":0.0000188609,"c":0.0000189807,"v":2513199.6205759905,"t":1721293200}
+{"o":0.0000189807,"h":0.0000192573,"l":0.0000185689,"c":0.0000187212,"v":2197291.6808860274,"t":1721296800}
+{"o":0.0000187212,"h":0.0000194208,"l":0.0000184825,"c":0.0000192705,"v":2811417.3535463116,"t":1721300400}
+{"o":0.0000192705,"h":0.0000195483,"l":0.0000189214,"c":0.0000191661,"v":2228783.7047978081,"t":1721304000}
+{"o":0.0000191661,"h":0.0000196249,"l":0.0000190883,"c":0.0000192462,"v":1518017.2941257628,"t":1721307600}
+{"o":0.0000192462,"h":0.0000197717,"l":0.000018913,"c":0.0000195509,"v":1498577.5260368346,"t":1721311200}
+{"o":0.0000195509,"h":0.0000198777,"l":0.0000192355,"c":0.00001947,"v":1282427.7987134675,"t":1721314800}
+{"o":0.00001947,"h":0.0000199409,"l":0.0000182195,"c":0.0000182368,"v":1982302.392783151,"t":1721318400}
+{"o":0.0000182368,"h":0.0000189217,"l":0.0000181638,"c":0.0000184119,"v":1957747.6546965321,"t":1721322000}
+{"o":0.0000184119,"h":0.0000190061,"l":0.0000182026,"c":0.0000186257,"v":1741455.9008169833,"t":1721325600}
+{"o":0.0000186257,"h":0.00001905,"l":0.00001846,"c":0.0000186109,"v":1729623.7768872576,"t":1721329200}
+{"o":0.0000186109,"h":0.0000187246,"l":0.0000180819,"c":0.0000183605,"v":1369536.7737697035,"t":1721332800}
+{"o":0.0000183605,"h":0.0000187284,"l":0.00001814,"c":0.0000186187,"v":1581773.6198709847,"t":1721336400}
+{"o":0.0000186187,"h":0.0000190508,"l":0.0000182146,"c":0.000018815,"v":1571434.5715044152,"t":1721340000}
+{"o":0.000018815,"h":0.0000189339,"l":0.0000182706,"c":0.0000184022,"v":1273596.3415779753,"t":1721343600}
+{"o":0.0000184022,"h":0.0000187355,"l":0.0000182518,"c":0.0000184764,"v":1195356.0457625689,"t":1721347200}
+{"o":0.0000184764,"h":0.0000188245,"l":0.0000181177,"c":0.0000184523,"v":1326577.9928230906,"t":1721350800}
+{"o":0.0000184523,"h":0.000018772,"l":0.0000180445,"c":0.0000183864,"v":1367839.2675287379,"t":1721354400}
+{"o":0.0000183864,"h":0.0000187345,"l":0.0000178985,"c":0.0000183487,"v":1307948.7561474112,"t":1721358000}
+{"o":0.0000183487,"h":0.0000185028,"l":0.0000179237,"c":0.0000182278,"v":1355009.4226757833,"t":1721361600}
+{"o":0.0000182278,"h":0.0000183477,"l":0.0000177778,"c":0.0000179967,"v":1397413.4601651458,"t":1721365200}
+{"o":0.0000179967,"h":0.0000184425,"l":0.0000167504,"c":0.0000168848,"v":2215204.0539777502,"t":1721368800}
+{"o":0.0000168848,"h":0.0000174295,"l":0.0000160327,"c":0.0000163364,"v":2013704.7916637023,"t":1721372400}
+{"o":0.0000163364,"h":0.0000167982,"l":0.0000153489,"c":0.0000164453,"v":2920759.7128498065,"t":1721376000}
+{"o":0.0000164453,"h":0.0000168315,"l":0.0000156655,"c":0.000016062,"v":1789594.4591927,"t":1721379600}
+{"o":0.000016062,"h":0.000016242,"l":0.0000156955,"c":0.000015909,"v":1420478.7520117788,"t":1721383200}
+{"o":0.000015909,"h":0.0000166454,"l":0.0000157254,"c":0.000016517,"v":2108764.0845936975,"t":1721386800}
+{"o":0.000016517,"h":0.0000166385,"l":0.0000142545,"c":0.0000143776,"v":4294464.3479494629,"t":1721390400}
+{"o":0.0000143776,"h":0.0000154643,"l":0.0000137945,"c":0.0000143924,"v":3463524.5259093889,"t":1721394000}
+{"o":0.0000143924,"h":0.0000148105,"l":0.0000141244,"c":0.0000142864,"v":2441038.7544939704,"t":1721397600}
+{"o":0.0000142864,"h":0.0000146411,"l":0.0000127041,"c":0.0000127174,"v":4976406.9878539033,"t":1721401200}
+{"o":0.0000127174,"h":0.0000150251,"l":0.000011461,"c":0.0000146964,"v":12761280.6344862245,"t":1721404800}
+{"o":0.0000146964,"h":0.0000147397,"l":0.0000131028,"c":0.0000132303,"v":3563854.029317094,"t":1721408400}
+{"o":0.0000132303,"h":0.0000134047,"l":0.0000127476,"c":0.0000130762,"v":1777947.3044981121,"t":1721412000}
+{"o":0.0000130762,"h":0.0000136265,"l":0.0000129874,"c":0.00001347,"v":1964322.0533301698,"t":1721415600}
+{"o":0.00001347,"h":0.000014301,"l":0.0000133852,"c":0.0000140213,"v":2435038.3819873519,"t":1721419200}
+{"o":0.0000140213,"h":0.0000144149,"l":0.0000138827,"c":0.0000140843,"v":1500185.2614270707,"t":1721422800}
+{"o":0.0000140843,"h":0.000015028,"l":0.0000139724,"c":0.0000140875,"v":2811042.2659136085,"t":1721426400}
+{"o":0.0000140875,"h":0.000014289,"l":0.000013948,"c":0.0000140909,"v":1412136.9870007597,"t":1721430000}
+{"o":0.0000140909,"h":0.0000143505,"l":0.0000135653,"c":0.0000136759,"v":1776140.3094456701,"t":1721433600}
+{"o":0.0000136759,"h":0.0000138167,"l":0.0000134476,"c":0.000013622,"v":1317320.8252935493,"t":1721437200}
+{"o":0.000013622,"h":0.0000138131,"l":0.0000134044,"c":0.0000135853,"v":1183856.4015152571,"t":1721440800}
+{"o":0.0000135853,"h":0.000013766,"l":0.0000134053,"c":0.0000137418,"v":1426008.4746146433,"t":1721444400}
+{"o":0.0000137418,"h":0.0000140213,"l":0.000013557,"c":0.0000138603,"v":1646511.7033687318,"t":1721448000}
+{"o":0.0000138603,"h":0.0000139803,"l":0.0000136446,"c":0.0000136769,"v":1527420.4994346984,"t":1721451600}
+{"o":0.0000136769,"h":0.0000137491,"l":0.0000132242,"c":0.0000133109,"v":1682948.5778307377,"t":1721455200}
+{"o":0.0000133109,"h":0.0000134266,"l":0.0000129736,"c":0.000013041,"v":1506275.4159596087,"t":1721458800}
+{"o":0.000013041,"h":0.0000132242,"l":0.000012903,"c":0.0000129646,"v":1205799.2483327624,"t":1721462400}
+{"o":0.0000129646,"h":0.0000132434,"l":0.0000128626,"c":0.0000130425,"v":1387274.0099181184,"t":1721466000}
+{"o":0.0000130425,"h":0.0000132426,"l":0.0000129391,"c":0.0000130709,"v":1504505.44534412,"t":1721469600}
+{"o":0.0000130709,"h":0.000013214,"l":0.0000129194,"c":0.0000130776,"v":1273912.538372203,"t":1721473200}
+{"o":0.0000130776,"h":0.0000141256,"l":0.0000129561,"c":0.000014016,"v":2600935.2475399012,"t":1721476800}
+{"o":0.000014016,"h":0.0000142153,"l":0.0000115757,"c":0.0000123735,"v":6460645.4103175243,"t":1721480400}
+{"o":0.0000123735,"h":0.0000133876,"l":0.0000122506,"c":0.000013017,"v":2581376.3207042506,"t":1721484000}
+{"o":0.000013017,"h":0.0000136089,"l":0.000012727,"c":0.0000135012,"v":2309569.0263150008,"t":1721487600}
+{"o":0.0000135012,"h":0.0000162826,"l":0.0000132228,"c":0.0000155069,"v":4872119.1000716649,"t":1721491200}
+{"o":0.0000155069,"h":0.0000162711,"l":0.0000149502,"c":0.0000157264,"v":1564579.4253436632,"t":1721494800}
+{"o":0.0000157264,"h":0.0000165105,"l":0.0000152942,"c":0.000015588,"v":2708204.5315552116,"t":1721498400}
+{"o":0.000015588,"h":0.0000227522,"l":0.0000154709,"c":0.0000193961,"v":16446770.3621952925,"t":1721502000}
+{"o":0.0000193961,"h":0.0000338966,"l":0.0000189917,"c":0.0000214161,"v":25513059.308981929,"t":1721505600}
+{"o":0.0000214161,"h":0.000022661,"l":0.0000175175,"c":0.0000175725,"v":6747646.2328899056,"t":1721509200}
+{"o":0.0000175725,"h":0.0000226118,"l":0.0000172601,"c":0.0000225576,"v":7037681.4939210722,"t":1721512800}
+{"o":0.0000225576,"h":0.0000226705,"l":0.0000207872,"c":0.0000214898,"v":2600433.7225101618,"t":1721516400}
+{"o":0.0000214898,"h":0.0000217082,"l":0.000019467,"c":0.0000197381,"v":2664310.2822445733,"t":1721520000}
+{"o":0.0000197381,"h":0.0000197757,"l":0.0000192512,"c":0.0000195253,"v":1474585.3594624647,"t":1721523600}
+{"o":0.0000195253,"h":0.0000197118,"l":0.0000189307,"c":0.0000193139,"v":1721035.5458298754,"t":1721527200}
+{"o":0.0000193139,"h":0.0000195092,"l":0.0000190473,"c":0.0000194231,"v":1471043.0931463193,"t":1721530800}
+{"o":0.0000194231,"h":0.0000195506,"l":0.0000191762,"c":0.0000194596,"v":1320493.6639302417,"t":1721534400}
+{"o":0.0000194596,"h":0.0000196598,"l":0.0000193003,"c":0.0000193865,"v":1293690.1309713952,"t":1721538000}
+{"o":0.0000193865,"h":0.0000198149,"l":0.0000190354,"c":0.0000195068,"v":1896692.2055390407,"t":1721541600}
+{"o":0.0000195068,"h":0.000019888,"l":0.0000192559,"c":0.0000196833,"v":1376578.857820973,"t":1721545200}
+{"o":0.0000196833,"h":0.0000198894,"l":0.0000192643,"c":0.0000195575,"v":2186822.0127624557,"t":1721548800}
+{"o":0.0000195575,"h":0.000020118,"l":0.0000193134,"c":0.0000199117,"v":1518303.3428705491,"t":1721552400}
+{"o":0.0000199117,"h":0.0000200253,"l":0.0000192547,"c":0.0000194858,"v":1823225.3664574628,"t":1721556000}
+{"o":0.0000194858,"h":0.000020021,"l":0.0000182591,"c":0.0000183988,"v":2425600.915360535,"t":1721559600}
+{"o":0.0000183988,"h":0.0000184517,"l":0.0000179864,"c":0.0000184006,"v":1536066.0700876454,"t":1721563200}
+{"o":0.0000184006,"h":0.0000185527,"l":0.0000179184,"c":0.0000181109,"v":1347445.2341803787,"t":1721566800}
+{"o":0.0000181109,"h":0.0000183091,"l":0.0000170629,"c":0.000017579,"v":2659112.980839361,"t":1721570400}
+{"o":0.000017579,"h":0.0000180423,"l":0.0000170984,"c":0.0000173067,"v":1624449.5273553312,"t":1721574000}
+{"o":0.0000173067,"h":0.0000175799,"l":0.0000166064,"c":0.0000170063,"v":2080358.535605069,"t":1721577600}
+{"o":0.0000170063,"h":0.000017559,"l":0.0000163744,"c":0.0000168021,"v":1734564.0018265892,"t":1721581200}
+{"o":0.0000168021,"h":0.000017407,"l":0.000016191,"c":0.0000167629,"v":1321438.8418263891,"t":1721584800}
+{"o":0.0000167629,"h":0.0000172886,"l":0.0000163529,"c":0.0000167642,"v":1505491.8263724698,"t":1721588400}
+{"o":0.0000167642,"h":0.000017357,"l":0.0000158512,"c":0.0000161416,"v":2317021.9080190281,"t":1721592000}
+{"o":0.0000161416,"h":0.0000169371,"l":0.0000158564,"c":0.0000164597,"v":1862644.5181587022,"t":1721595600}
+{"o":0.0000164597,"h":0.0000169506,"l":0.0000162871,"c":0.0000166684,"v":1527204.9696086238,"t":1721599200}
+{"o":0.0000166684,"h":0.0000167985,"l":0.0000164293,"c":0.0000166666,"v":1206971.3752624032,"t":1721602800}
+{"o":0.0000166666,"h":0.0000168572,"l":0.0000163319,"c":0.0000166508,"v":1323384.0416536822,"t":1721606400}
+{"o":0.0000166508,"h":0.0000168093,"l":0.0000140677,"c":0.0000142158,"v":5430546.5479646465,"t":1721610000}
+{"o":0.0000142158,"h":0.0000143983,"l":0.0000140166,"c":0.000014279,"v":1343729.5659005214,"t":1721613600}
+{"o":0.000014279,"h":0.0000144142,"l":0.0000139891,"c":0.0000141792,"v":1383885.3350771067,"t":1721617200}
+{"o":0.0000141792,"h":0.0000143659,"l":0.000013999,"c":0.0000141287,"v":1587619.0356390453,"t":1721620800}
+{"o":0.0000141287,"h":0.0000147294,"l":0.0000140174,"c":0.0000144915,"v":1716307.971021465,"t":1721624400}
+{"o":0.0000144915,"h":0.0000148009,"l":0.0000143077,"c":0.0000146042,"v":1727197.204455348,"t":1721628000}
+{"o":0.0000146042,"h":0.0000179322,"l":0.0000145414,"c":0.0000177918,"v":3922819.5904136114,"t":1721631600}
+{"o":0.0000177918,"h":0.0000180538,"l":0.0000170124,"c":0.0000172265,"v":1639346.2287607584,"t":1721635200}
+{"o":0.0000172265,"h":0.0000175293,"l":0.000017014,"c":0.0000172861,"v":1328539.2718095973,"t":1721638800}
+{"o":0.0000172861,"h":0.0000177877,"l":0.0000170114,"c":0.0000173158,"v":1746675.3971926789,"t":1721642400}
+{"o":0.0000173158,"h":0.0000174796,"l":0.000016197,"c":0.0000163991,"v":2244333.3440338103,"t":1721646000}
+{"o":0.0000163991,"h":0.0000167385,"l":0.0000161913,"c":0.0000163872,"v":1659663.5701646679,"t":1721649600}
+{"o":0.0000163872,"h":0.0000166607,"l":0.0000157215,"c":0.0000160298,"v":1594591.6680502426,"t":1721653200}
+{"o":0.0000160298,"h":0.0000162978,"l":0.0000148854,"c":0.0000151133,"v":2255100.2562693441,"t":1721656800}
+{"o":0.0000151133,"h":0.0000158798,"l":0.0000148869,"c":0.0000156383,"v":1744152.4574050535,"t":1721660400}
+{"o":0.0000156383,"h":0.0000168436,"l":0.0000154386,"c":0.0000166555,"v":2952191.5498911445,"t":1721664000}
+{"o":0.0000166555,"h":0.0000188865,"l":0.0000163571,"c":0.0000184441,"v":3795442.2013197853,"t":1721667600}
+{"o":0.0000184441,"h":0.0000188588,"l":0.0000166224,"c":0.0000168714,"v":2662321.4529994866,"t":1721671200}
+{"o":0.0000168714,"h":0.0000171553,"l":0.000016606,"c":0.0000168942,"v":1264911.4867801401,"t":1721674800}
+{"o":0.0000168942,"h":0.0000170715,"l":0.0000166223,"c":0.0000168378,"v":1335853.9785538879,"t":1721678400}
+{"o":0.0000168378,"h":0.0000174271,"l":0.0000165481,"c":0.000017142,"v":1664456.9971417261,"t":1721682000}
+{"o":0.000017142,"h":0.0000173913,"l":0.0000166818,"c":0.0000169332,"v":1625335.2560595097,"t":1721685600}
+{"o":0.0000169332,"h":0.0000171072,"l":0.0000162289,"c":0.0000164115,"v":1653118.7151455607,"t":1721689200}
+{"o":0.0000164115,"h":0.0000169172,"l":0.0000148246,"c":0.0000150196,"v":5290165.9941349085,"t":1721692800}
+{"o":0.0000150196,"h":0.0000151728,"l":0.0000147935,"c":0.0000149558,"v":1410892.5433167124,"t":1721696400}
+{"o":0.0000149558,"h":0.0000154929,"l":0.0000147124,"c":0.0000148968,"v":1968027.6123547528,"t":1721700000}
+{"o":0.0000148968,"h":0.0000150728,"l":0.0000147441,"c":0.0000148105,"v":1394268.553286155,"t":1721703600}
+{"o":0.0000148105,"h":0.0000152151,"l":0.000014514,"c":0.0000148858,"v":1393117.1555256972,"t":1721707200}
+{"o":0.0000148858,"h":0.0000150846,"l":0.000014382,"c":0.0000147283,"v":2279389.2371506114,"t":1721710800}
+{"o":0.0000147283,"h":0.0000150716,"l":0.0000145545,"c":0.0000149893,"v":1743951.4237083208,"t":1721714400}
+{"o":0.0000149893,"h":0.0000201174,"l":0.0000144452,"c":0.0000196404,"v":6178736.7815650096,"t":1721718000}
+{"o":0.0000196404,"h":0.0000197807,"l":0.0000168323,"c":0.0000169054,"v":3469933.8414637712,"t":1721721600}
+{"o":0.0000169054,"h":0.0000175927,"l":0.0000167852,"c":0.0000174685,"v":1534088.9927999387,"t":1721725200}
+{"o":0.0000174685,"h":0.0000176459,"l":0.0000167462,"c":0.0000169462,"v":1728517.2184205649,"t":1721728800}
+{"o":0.0000169462,"h":0.0000177622,"l":0.0000165618,"c":0.0000175987,"v":2070037.0234233693,"t":1721732400}
+{"o":0.0000175987,"h":0.0000178056,"l":0.0000172855,"c":0.0000174024,"v":1492156.0900670316,"t":1721736000}
+{"o":0.0000174024,"h":0.0000178029,"l":0.0000169504,"c":0.0000172761,"v":1372438.8966599673,"t":1721739600}
+{"o":0.0000172761,"h":0.0000179001,"l":0.0000161886,"c":0.0000162089,"v":2476848.7298382181,"t":1721743200}
+{"o":0.0000162089,"h":0.0000165127,"l":0.0000153648,"c":0.0000159093,"v":2220488.6300033983,"t":1721746800}
+{"o":0.0000159093,"h":0.0000163911,"l":0.0000138397,"c":0.000014272,"v":3311579.293901043,"t":1721750400}
+{"o":0.000014272,"h":0.0000161897,"l":0.0000140742,"c":0.0000157366,"v":3261412.5915312394,"t":1721754000}
+{"o":0.0000157366,"h":0.0000181063,"l":0.0000155137,"c":0.0000180862,"v":4274762.9530819226,"t":1721757600}
+{"o":0.0000180862,"h":0.000018303,"l":0.0000169331,"c":0.0000172314,"v":2028037.8680901818,"t":1721761200}
+{"o":0.0000172314,"h":0.0000179727,"l":0.0000169018,"c":0.0000175362,"v":2037864.9968164878,"t":1721764800}
+{"o":0.0000175362,"h":0.0000177905,"l":0.0000167784,"c":0.0000169877,"v":1740680.5889888396,"t":1721768400}
+{"o":0.0000169877,"h":0.0000174354,"l":0.0000166368,"c":0.0000171133,"v":1955299.9050682546,"t":1721772000}
+{"o":0.0000171133,"h":0.000017426,"l":0.0000168885,"c":0.0000172463,"v":1229999.0090911952,"t":1721775600}
+{"o":0.0000172463,"h":0.0000183667,"l":0.0000170136,"c":0.0000181353,"v":2090394.3503495033,"t":1721779200}
+{"o":0.0000181353,"h":0.000018433,"l":0.0000173829,"c":0.000017666,"v":1962503.8541308332,"t":1721782800}
+{"o":0.000017666,"h":0.0000179364,"l":0.00001731,"c":0.0000177015,"v":1285634.1416719081,"t":1721786400}
+{"o":0.0000177015,"h":0.0000178362,"l":0.0000173973,"c":0.0000177266,"v":1329663.7023090175,"t":1721790000}
+{"o":0.0000177266,"h":0.0000178135,"l":0.0000174496,"c":0.0000177178,"v":1228498.0815273388,"t":1721793600}
+{"o":0.0000177178,"h":0.0000178605,"l":0.0000174258,"c":0.0000174871,"v":1330813.8829946918,"t":1721797200}
+{"o":0.0000174871,"h":0.0000177117,"l":0.0000172912,"c":0.000017506,"v":1503347.6835212079,"t":1721800800}
+{"o":0.000017506,"h":0.0000176812,"l":0.0000170707,"c":0.0000171717,"v":1594702.0317234579,"t":1721804400}
+{"o":0.0000171717,"h":0.0000183791,"l":0.0000167374,"c":0.0000175401,"v":2551302.4922086475,"t":1721808000}
+{"o":0.0000175401,"h":0.0000207681,"l":0.0000170581,"c":0.0000172277,"v":6159817.4687909689,"t":1721811600}
+{"o":0.0000172277,"h":0.0000173254,"l":0.0000169346,"c":0.0000170998,"v":1438946.6141567733,"t":1721815200}
+{"o":0.0000170998,"h":0.0000181256,"l":0.0000169508,"c":0.0000180873,"v":2250214.054728339,"t":1721818800}
+{"o":0.0000180873,"h":0.0000190909,"l":0.0000173403,"c":0.0000178141,"v":3510883.1970824343,"t":1721822400}
+{"o":0.0000178141,"h":0.0000180681,"l":0.0000173167,"c":0.0000177922,"v":2039918.6365568272,"t":1721826000}
+{"o":0.0000177922,"h":0.0000178902,"l":0.0000169276,"c":0.0000172071,"v":1630158.6331905345,"t":1721829600}
+{"o":0.0000172071,"h":0.0000176438,"l":0.0000164533,"c":0.0000168166,"v":1651308.7849915687,"t":1721833200}
+{"o":0.0000168166,"h":0.0000176953,"l":0.0000164343,"c":0.0000171352,"v":1730214.3372833827,"t":1721836800}
+{"o":0.0000171352,"h":0.00001743,"l":0.0000169499,"c":0.0000171878,"v":1225190.923768725,"t":1721840400}
+{"o":0.0000171878,"h":0.0000175901,"l":0.0000164646,"c":0.0000168226,"v":1313317.1757235832,"t":1721844000}
+{"o":0.0000168226,"h":0.000017213,"l":0.0000165768,"c":0.0000167729,"v":1362977.9674580356,"t":1721847600}
+{"o":0.0000167729,"h":0.0000169363,"l":0.0000164218,"c":0.0000165543,"v":1449626.550243038,"t":1721851200}
+{"o":0.0000165543,"h":0.0000171224,"l":0.0000163082,"c":0.0000167448,"v":1506779.0634245041,"t":1721854800}
+{"o":0.0000167448,"h":0.0000170619,"l":0.0000165539,"c":0.0000167918,"v":1277177.6472865925,"t":1721858400}
+{"o":0.0000167918,"h":0.0000174214,"l":0.0000165787,"c":0.000017018,"v":1531343.4556902759,"t":1721862000}
+{"o":0.000017018,"h":0.000017225,"l":0.000016756,"c":0.0000169018,"v":1281223.1217903977,"t":1721865600}
+{"o":0.0000169018,"h":0.0000175502,"l":0.0000162395,"c":0.000016845,"v":1213780.7773771938,"t":1721869200}
+{"o":0.000016845,"h":0.0000175795,"l":0.0000162402,"c":0.0000169127,"v":1276373.2969704501,"t":1721872800}
+{"o":0.0000169127,"h":0.00001707,"l":0.0000166545,"c":0.0000167975,"v":1081361.3392919966,"t":1721876400}
+{"o":0.0000167975,"h":0.0000172936,"l":0.0000165799,"c":0.0000169038,"v":1048247.3690943292,"t":1721880000}
+{"o":0.0000169038,"h":0.0000180051,"l":0.0000166964,"c":0.000017636,"v":2183095.634921459,"t":1721883600}
+{"o":0.000017636,"h":0.0000180213,"l":0.0000174393,"c":0.0000177483,"v":1280044.0582128868,"t":1721887200}
+{"o":0.0000177483,"h":0.0000180678,"l":0.0000174147,"c":0.0000177757,"v":1324526.8642391092,"t":1721890800}
+{"o":0.0000177757,"h":0.0000179518,"l":0.0000174258,"c":0.0000176996,"v":1405607.405254029,"t":1721894400}
+{"o":0.0000176996,"h":0.0000178405,"l":0.0000173592,"c":0.0000176359,"v":1352221.5570575153,"t":1721898000}
+{"o":0.0000176359,"h":0.0000179319,"l":0.0000172294,"c":0.0000174976,"v":1266760.876337803,"t":1721901600}
+{"o":0.0000174976,"h":0.0000178727,"l":0.0000161555,"c":0.0000163115,"v":2458365.7679438698,"t":1721905200}
+{"o":0.0000163115,"h":0.0000167835,"l":0.0000159259,"c":0.0000161933,"v":1575414.3363801073,"t":1721908800}
+{"o":0.0000161933,"h":0.0000169489,"l":0.000016068,"c":0.0000166994,"v":1807883.6185412572,"t":1721912400}
+{"o":0.0000166994,"h":0.0000176893,"l":0.0000163176,"c":0.0000171153,"v":1882657.596120531,"t":1721916000}
+{"o":0.0000171153,"h":0.0000173743,"l":0.0000166217,"c":0.0000169522,"v":1283327.4224406462,"t":1721919600}
+{"o":0.0000169522,"h":0.0000171891,"l":0.0000164555,"c":0.0000167209,"v":1523259.3536165436,"t":1721923200}
+{"o":0.0000167209,"h":0.0000169297,"l":0.0000158365,"c":0.0000159853,"v":2433483.242204438,"t":1721926800}
+{"o":0.0000159853,"h":0.0000171716,"l":0.0000157626,"c":0.0000168871,"v":2326998.6535995239,"t":1721930400}
+{"o":0.0000168871,"h":0.0000171111,"l":0.0000165105,"c":0.0000166189,"v":1362769.1322706533,"t":1721934000}
+{"o":0.0000166189,"h":0.0000169887,"l":0.0000157269,"c":0.0000164286,"v":2430154.8135455144,"t":1721937600}
+{"o":0.0000164286,"h":0.0000167752,"l":0.0000161727,"c":0.0000164558,"v":1403013.7372128353,"t":1721941200}
+{"o":0.0000164558,"h":0.0000166296,"l":0.0000160688,"c":0.0000161328,"v":1540138.4524299477,"t":1721944800}
+{"o":0.0000161328,"h":0.0000164079,"l":0.0000159241,"c":0.000016152,"v":1471051.9812443054,"t":1721948400}
+{"o":0.000016152,"h":0.0000163832,"l":0.0000159464,"c":0.0000160989,"v":1109784.7256251352,"t":1721952000}
+{"o":0.0000160989,"h":0.0000165886,"l":0.0000159768,"c":0.0000163143,"v":1519751.03741015,"t":1721955600}
+{"o":0.0000163143,"h":0.0000166432,"l":0.0000160513,"c":0.0000163301,"v":1295409.0891144078,"t":1721959200}
+{"o":0.0000163301,"h":0.0000166389,"l":0.0000161763,"c":0.0000164567,"v":1300998.7100165868,"t":1721962800}
+{"o":0.0000164567,"h":0.000016552,"l":0.0000160509,"c":0.0000161595,"v":1436121.8598981702,"t":1721966400}
+{"o":0.0000161595,"h":0.0000163851,"l":0.0000160539,"c":0.0000162586,"v":1207614.2325309601,"t":1721970000}
+{"o":0.0000162586,"h":0.0000164566,"l":0.0000161089,"c":0.0000163761,"v":1450342.8245190782,"t":1721973600}
+{"o":0.0000163761,"h":0.0000165842,"l":0.0000155305,"c":0.0000158568,"v":2039126.186693958,"t":1721977200}
+{"o":0.0000158568,"h":0.0000160483,"l":0.0000155921,"c":0.000015663,"v":1627191.0023870913,"t":1721980800}
+{"o":0.000015663,"h":0.000015905,"l":0.00001548,"c":0.0000157697,"v":1233298.3868771661,"t":1721984400}
+{"o":0.0000157697,"h":0.0000158908,"l":0.0000152608,"c":0.0000153599,"v":1540173.8203539571,"t":1721988000}
+{"o":0.0000153599,"h":0.0000155368,"l":0.000015299,"c":0.0000153528,"v":1223112.3628673435,"t":1721991600}
+{"o":0.0000153528,"h":0.0000157403,"l":0.0000152724,"c":0.0000156837,"v":1438856.8186832359,"t":1721995200}
+{"o":0.0000156837,"h":0.0000161655,"l":0.0000150652,"c":0.0000157057,"v":1262543.1006926822,"t":1721998800}
+{"o":0.0000157057,"h":0.000016016,"l":0.0000151453,"c":0.0000154324,"v":1480464.2449086951,"t":1722002400}
+{"o":0.0000154324,"h":0.0000157854,"l":0.0000152638,"c":0.000015331,"v":1780503.958458595,"t":1722006000}
+{"o":0.000015331,"h":0.0000164198,"l":0.0000152013,"c":0.0000161883,"v":2317790.6065476025,"t":1722009600}
+{"o":0.0000161883,"h":0.0000163285,"l":0.0000157678,"c":0.0000159907,"v":1575843.003068448,"t":1722013200}
+{"o":0.0000159907,"h":0.0000160379,"l":0.0000143122,"c":0.0000144368,"v":2867337.134806863,"t":1722016800}
+{"o":0.0000144368,"h":0.0000146148,"l":0.0000141092,"c":0.0000142333,"v":1917737.5940018741,"t":1722020400}
+{"o":0.0000142333,"h":0.0000143409,"l":0.0000137421,"c":0.0000138447,"v":2384918.6018301151,"t":1722024000}
+{"o":0.0000138447,"h":0.0000138709,"l":0.0000132141,"c":0.0000134886,"v":1994888.1076862467,"t":1722027600}
+{"o":0.0000134886,"h":0.000013708,"l":0.0000133331,"c":0.0000135856,"v":1432095.687347091,"t":1722031200}
+{"o":0.0000135856,"h":0.0000136672,"l":0.0000133257,"c":0.0000133928,"v":1513002.6599945112,"t":1722034800}
+{"o":0.0000133928,"h":0.0000135654,"l":0.0000113378,"c":0.0000119046,"v":5015431.4972139662,"t":1722038400}
+{"o":0.0000119046,"h":0.0000123017,"l":0.0000111858,"c":0.0000122918,"v":4246113.7791831316,"t":1722042000}
+{"o":0.0000122918,"h":0.0000123754,"l":0.0000115259,"c":0.0000117803,"v":2501635.3734401818,"t":1722045600}
+{"o":0.0000117803,"h":0.0000121771,"l":0.0000114242,"c":0.000012076,"v":2551527.719549133,"t":1722049200}
+{"o":0.000012076,"h":0.0000122463,"l":0.000011991,"c":0.000012077,"v":1379881.3557703486,"t":1722052800}
+{"o":0.000012077,"h":0.0000124931,"l":0.0000120003,"c":0.0000123613,"v":1733413.3246980258,"t":1722056400}
+{"o":0.0000123613,"h":0.0000129206,"l":0.0000122784,"c":0.0000128397,"v":1929221.2479718602,"t":1722060000}
+{"o":0.0000128397,"h":0.0000131637,"l":0.0000125874,"c":0.0000128945,"v":1634781.230081653,"t":1722063600}
+{"o":0.0000128945,"h":0.0000130648,"l":0.0000127644,"c":0.0000128831,"v":1212598.3567862492,"t":1722067200}
+{"o":0.0000128831,"h":0.0000131557,"l":0.0000127989,"c":0.0000129631,"v":1680859.3835686075,"t":1722070800}
+{"o":0.0000129631,"h":0.0000130789,"l":0.0000126873,"c":0.0000129887,"v":1517608.2268254184,"t":1722074400}
+{"o":0.0000129887,"h":0.0000135413,"l":0.000012817,"c":0.0000134636,"v":2233522.6537191616,"t":1722078000}
+{"o":0.0000134636,"h":0.0000139274,"l":0.0000132939,"c":0.0000135922,"v":2192025.3831743919,"t":1722081600}
+{"o":0.0000135922,"h":0.0000140316,"l":0.0000132329,"c":0.0000135436,"v":2879468.1559631503,"t":1722085200}
+{"o":0.0000135436,"h":0.000013771,"l":0.0000130039,"c":0.0000132914,"v":1548661.8766693689,"t":1722088800}
+{"o":0.0000132914,"h":0.0000135824,"l":0.0000123233,"c":0.0000126469,"v":2041106.0492231408,"t":1722092400}
+{"o":0.0000126469,"h":0.0000128446,"l":0.0000125122,"c":0.0000126132,"v":1723169.2552269117,"t":1722096000}
+{"o":0.0000126132,"h":0.0000128576,"l":0.000012223,"c":0.0000124991,"v":2439127.9205916529,"t":1722099600}
+{"o":0.0000124991,"h":0.0000129316,"l":0.0000122963,"c":0.0000127336,"v":1558549.6269676981,"t":1722103200}
+{"o":0.0000127336,"h":0.0000129063,"l":0.0000124895,"c":0.0000126468,"v":1816656.8844663627,"t":1722106800}
+{"o":0.0000126468,"h":0.0000129258,"l":0.0000122725,"c":0.0000125637,"v":1408897.4555300795,"t":1722110400}
+{"o":0.0000125637,"h":0.0000129782,"l":0.0000122466,"c":0.0000126394,"v":1342116.5652327684,"t":1722114000}
+{"o":0.0000126394,"h":0.0000126951,"l":0.0000123381,"c":0.0000124103,"v":1356164.1412598421,"t":1722117600}
+{"o":0.0000124103,"h":0.0000125939,"l":0.0000122433,"c":0.0000124042,"v":1339341.5866894771,"t":1722121200}
+{"o":0.0000124042,"h":0.0000125221,"l":0.0000120023,"c":0.0000121839,"v":1536652.1398169026,"t":1722124800}
+{"o":0.0000121839,"h":0.0000128256,"l":0.000012033,"c":0.0000126213,"v":1759499.3298589075,"t":1722128400}
+{"o":0.0000126213,"h":0.0000128078,"l":0.0000125378,"c":0.0000127449,"v":1352562.0405408696,"t":1722132000}
+{"o":0.0000127449,"h":0.0000128172,"l":0.0000114179,"c":0.000011505,"v":3132333.8446888505,"t":1722135600}
+{"o":0.000011505,"h":0.0000117018,"l":0.0000105447,"c":0.0000107623,"v":2533498.9757395661,"t":1722139200}
+{"o":0.0000107623,"h":0.0000108285,"l":0.0000104338,"c":0.000010635,"v":2014633.1654287456,"t":1722142800}
+{"o":0.000010635,"h":0.0000113111,"l":0.0000105501,"c":0.0000111852,"v":2621806.4271850567,"t":1722146400}
+{"o":0.0000111852,"h":0.0000112635,"l":0.0000107932,"c":0.000011048,"v":1661897.1257880935,"t":1722150000}
+{"o":0.000011048,"h":0.0000113265,"l":0.0000109299,"c":0.0000111311,"v":1601808.8053303871,"t":1722153600}
+{"o":0.0000111311,"h":0.0000113655,"l":0.0000110809,"c":0.0000112934,"v":1427351.1590333711,"t":1722157200}
+{"o":0.0000112934,"h":0.0000113871,"l":0.0000109445,"c":0.0000112465,"v":2110298.7098044846,"t":1722160800}
+{"o":0.0000112465,"h":0.0000120411,"l":0.0000111627,"c":0.0000117607,"v":2710434.156759256,"t":1722164400}
+{"o":0.0000117607,"h":0.0000118591,"l":0.0000113051,"c":0.0000116004,"v":2071216.937845327,"t":1722168000}
+{"o":0.0000116004,"h":0.0000117541,"l":0.0000115346,"c":0.0000116344,"v":1327870.6487861408,"t":1722171600}
+{"o":0.0000116344,"h":0.0000118695,"l":0.0000114826,"c":0.0000116505,"v":1344504.8819296872,"t":1722175200}
+{"o":0.0000116505,"h":0.0000123888,"l":0.0000115023,"c":0.000011867,"v":4100248.2021720805,"t":1722178800}
+{"o":0.000011867,"h":0.0000121271,"l":0.0000117956,"c":0.0000119947,"v":1478310.8234299195,"t":1722182400}
+{"o":0.0000119947,"h":0.000012352,"l":0.0000119481,"c":0.0000123023,"v":2041880.2397635856,"t":1722186000}
+{"o":0.0000123023,"h":0.0000125807,"l":0.0000121946,"c":0.0000124411,"v":1149578.9926471002,"t":1722189600}
+{"o":0.0000124411,"h":0.0000125532,"l":0.0000122197,"c":0.0000122723,"v":1286095.6418860636,"t":1722193200}
+{"o":0.0000122723,"h":0.0000124425,"l":0.0000122286,"c":0.0000122841,"v":1534474.8738556979,"t":1722196800}
+{"o":0.0000122841,"h":0.0000124687,"l":0.0000118946,"c":0.0000120429,"v":1654678.8375148624,"t":1722200400}
+{"o":0.0000120429,"h":0.0000121942,"l":0.0000109158,"c":0.0000110621,"v":2734976.9726359751,"t":1722204000}
+{"o":0.0000110621,"h":0.0000113296,"l":0.0000109007,"c":0.0000111826,"v":1721125.0045121177,"t":1722207600}
+{"o":0.0000111826,"h":0.0000113523,"l":0.0000108285,"c":0.0000109562,"v":1587627.2295874411,"t":1722211200}
+{"o":0.0000109562,"h":0.0000111408,"l":0.0000108579,"c":0.0000110466,"v":1456778.8905843867,"t":1722214800}
+{"o":0.0000110466,"h":0.0000114341,"l":0.0000106727,"c":0.0000109659,"v":1681249.6920355475,"t":1722218400}
+{"o":0.0000109659,"h":0.0000111877,"l":0.0000108775,"c":0.0000110964,"v":1742745.4431822149,"t":1722222000}
+{"o":0.0000110964,"h":0.0000114538,"l":0.0000109826,"c":0.0000112911,"v":1615961.3236405945,"t":1722225600}
+{"o":0.0000112911,"h":0.0000118718,"l":0.0000112375,"c":0.0000117064,"v":2231699.6241876315,"t":1722229200}
+{"o":0.0000117064,"h":0.0000117679,"l":0.000011179,"c":0.000011342,"v":1704890.6553920947,"t":1722232800}
+{"o":0.000011342,"h":0.0000114457,"l":0.0000110649,"c":0.0000111595,"v":1431745.4983889321,"t":1722236400}
+{"o":0.0000111595,"h":0.0000112814,"l":0.0000106155,"c":0.0000106596,"v":2064510.7426017835,"t":1722240000}
+{"o":0.0000106596,"h":0.000011008,"l":0.0000106204,"c":0.0000107645,"v":1998069.3140348254,"t":1722243600}
+{"o":0.0000107645,"h":0.0000108556,"l":0.0000106463,"c":0.0000107912,"v":1224402.806679466,"t":1722247200}
+{"o":0.0000107912,"h":0.0000110104,"l":0.0000106254,"c":0.0000108682,"v":1739156.504942206,"t":1722250800}
+{"o":0.0000108682,"h":0.0000114455,"l":0.0000107424,"c":0.0000113365,"v":2160530.118414754,"t":1722254400}
+{"o":0.0000113365,"h":0.0000114997,"l":0.0000111422,"c":0.0000114091,"v":1618690.230173972,"t":1722258000}
+{"o":0.0000114091,"h":0.0000116757,"l":0.0000111231,"c":0.0000114254,"v":1684402.7538744847,"t":1722261600}
+{"o":0.0000114254,"h":0.0000115516,"l":0.0000111853,"c":0.000011302,"v":1257034.696172931,"t":1722265200}
+{"o":0.000011302,"h":0.0000115743,"l":0.0000110962,"c":0.000011307,"v":1279831.1651687007,"t":1722268800}
+{"o":0.000011307,"h":0.0000116325,"l":0.0000111089,"c":0.0000114211,"v":1985315.2184351957,"t":1722272400}
+{"o":0.0000114211,"h":0.0000116634,"l":0.0000113598,"c":0.0000115873,"v":1801392.3143523771,"t":1722276000}
+{"o":0.0000115873,"h":0.0000119891,"l":0.0000112323,"c":0.0000113669,"v":3402541.84558322,"t":1722279600}
+{"o":0.0000113669,"h":0.0000114909,"l":0.0000111171,"c":0.0000114379,"v":1563292.7158399876,"t":1722283200}
+{"o":0.0000114379,"h":0.0000120867,"l":0.000011372,"c":0.0000116839,"v":2352726.5492128143,"t":1722286800}
+{"o":0.0000116839,"h":0.0000117492,"l":0.0000113321,"c":0.0000115199,"v":1486165.9418423348,"t":1722290400}
+{"o":0.0000115199,"h":0.0000116688,"l":0.0000113672,"c":0.0000114935,"v":1246238.4563722408,"t":1722294000}
+{"o":0.0000114935,"h":0.0000117635,"l":0.000011311,"c":0.0000115711,"v":1356946.8090537342,"t":1722297600}
+{"o":0.0000115711,"h":0.0000117845,"l":0.000010903,"c":0.0000111625,"v":1808320.0157434833,"t":1722301200}
+{"o":0.0000111625,"h":0.0000113027,"l":0.0000108897,"c":0.0000109731,"v":1463879.5141451992,"t":1722304800}
+{"o":0.0000109731,"h":0.0000111426,"l":0.000010804,"c":0.0000108725,"v":1379880.6486726406,"t":1722308400}
+{"o":0.0000108725,"h":0.0000109492,"l":0.0000105374,"c":0.0000107252,"v":1462923.2797467113,"t":1722312000}
+{"o":0.0000107252,"h":0.0000108849,"l":0.0000101529,"c":0.0000103395,"v":2118715.5287840166,"t":1722315600}
+{"o":0.0000103395,"h":0.0000107303,"l":0.0000101887,"c":0.0000105646,"v":2795401.1169116967,"t":1722319200}
+{"o":0.0000105646,"h":0.000010695,"l":0.0000104285,"c":0.0000104967,"v":1377931.1630381327,"t":1722322800}
+{"o":0.0000104967,"h":0.0000106701,"l":0.0000103319,"c":0.0000104957,"v":1308952.0156012061,"t":1722326400}
+{"o":0.0000104957,"h":0.0000105885,"l":0.0000103638,"c":0.0000104622,"v":1307058.6389561086,"t":1722330000}
+{"o":0.0000104622,"h":0.000010592,"l":0.0000100434,"c":0.00001032,"v":2217076.1784618003,"t":1722333600}
+{"o":0.00001032,"h":0.0000112121,"l":0.0000102223,"c":0.0000105553,"v":3634764.1067923275,"t":1722337200}
+{"o":0.0000105553,"h":0.0000108046,"l":0.0000103228,"c":0.0000106625,"v":1656069.7387802529,"t":1722340800}
+{"o":0.0000106625,"h":0.0000108404,"l":0.0000100704,"c":0.0000102394,"v":1916074.9661587563,"t":1722344400}
+{"o":0.0000102394,"h":0.0000106817,"l":0.0000100429,"c":0.0000102957,"v":2231858.3630886483,"t":1722348000}
+{"o":0.0000102957,"h":0.0000118489,"l":0.0000101734,"c":0.0000114478,"v":4292615.08728527,"t":1722351600}
+{"o":0.0000114478,"h":0.0000116693,"l":0.0000113169,"c":0.0000115123,"v":1562411.7512511914,"t":1722355200}
+{"o":0.0000115123,"h":0.0000117341,"l":0.0000112653,"c":0.0000114801,"v":1282818.9575087924,"t":1722358800}
+{"o":0.0000114801,"h":0.0000117349,"l":0.0000107032,"c":0.0000107732,"v":3042178.6980288709,"t":1722362400}
+{"o":0.0000107732,"h":0.0000109006,"l":0.000010597,"c":0.0000106337,"v":1461995.3880239953,"t":1722366000}
+{"o":0.0000106337,"h":0.0000111138,"l":0.0000103851,"c":0.0000108268,"v":1845980.7879161586,"t":1722369600}
+{"o":0.0000108268,"h":0.0000108704,"l":0.0000105383,"c":0.0000106255,"v":1938085.4683230135,"t":1722373200}
+{"o":0.0000106255,"h":0.0000106804,"l":0.0000105092,"c":0.0000106305,"v":1124660.8062367218,"t":1722376800}
+{"o":0.0000106305,"h":0.0000108361,"l":0.0000105165,"c":0.0000108177,"v":1405783.0350984042,"t":1722380400}
+{"o":0.0000108177,"h":0.0000109675,"l":0.0000105417,"c":0.0000108048,"v":1223069.6282668193,"t":1722384000}
+{"o":0.0000108048,"h":0.0000108625,"l":0.0000105989,"c":0.0000107075,"v":1095214.9633294388,"t":1722387600}
+{"o":0.0000107075,"h":0.0000108752,"l":0.0000106463,"c":0.0000107689,"v":1266950.6913481429,"t":1722391200}
+{"o":0.0000107689,"h":0.0000109165,"l":0.0000106916,"c":0.0000107765,"v":1337372.3873098167,"t":1722394800}
+{"o":0.0000107765,"h":0.0000109563,"l":0.0000106043,"c":0.0000108415,"v":1321377.5255575073,"t":1722398400}
+{"o":0.0000108415,"h":0.0000109771,"l":0.0000105277,"c":0.0000106103,"v":1513806.4674712946,"t":1722402000}
+{"o":0.0000106103,"h":0.0000109144,"l":0.0000104977,"c":0.0000106775,"v":1506129.1321694644,"t":1722405600}
+{"o":0.0000106775,"h":0.0000107958,"l":0.0000105634,"c":0.0000106668,"v":1177525.0550447069,"t":1722409200}
+{"o":0.0000106668,"h":0.0000107186,"l":0.0000103799,"c":0.0000104302,"v":1826383.6483382599,"t":1722412800}
+{"o":0.0000104302,"h":0.000010626,"l":0.0000103828,"c":0.0000105477,"v":1766315.1793547333,"t":1722416400}
+{"o":0.0000105477,"h":0.0000106879,"l":0.0000104042,"c":0.0000104911,"v":1208438.3499993214,"t":1722420000}
+{"o":0.0000104911,"h":0.0000106212,"l":0.0000102451,"c":0.0000104286,"v":1417545.8498661425,"t":1722423600}
+{"o":0.0000104286,"h":0.0000109761,"l":0.000010285,"c":0.0000104144,"v":2983321.9767161757,"t":1722427200}
+{"o":0.0000104144,"h":0.0000106143,"l":0.0000101591,"c":0.0000103502,"v":1585302.2210653347,"t":1722430800}
+{"o":0.0000103502,"h":0.0000105936,"l":0.0000096742,"c":0.0000098896,"v":2243322.7069017431,"t":1722434400}
+{"o":0.0000098896,"h":0.0000104447,"l":0.0000097777,"c":0.0000103369,"v":2736777.4278119844,"t":1722438000}
+{"o":0.0000103369,"h":0.000010373,"l":0.0000100116,"c":0.0000101613,"v":1407221.0654443172,"t":1722441600}
+{"o":0.0000101613,"h":0.0000103135,"l":0.0000099782,"c":0.0000100738,"v":1314671.8540610818,"t":1722445200}
+{"o":0.0000100738,"h":0.0000103191,"l":0.0000098991,"c":0.0000101193,"v":1419741.8364783472,"t":1722448800}
+{"o":0.0000101193,"h":0.0000106743,"l":0.0000098434,"c":0.0000103231,"v":2440620.5885546063,"t":1722452400}
+{"o":0.0000103231,"h":0.0000105419,"l":0.000009481,"c":0.0000097615,"v":3065580.655451077,"t":1722456000}
+{"o":0.0000097615,"h":0.0000099697,"l":0.0000091686,"c":0.0000092358,"v":3244705.4819732048,"t":1722459600}
+{"o":0.0000092358,"h":0.0000095232,"l":0.000008055,"c":0.0000081405,"v":5123429.2363038529,"t":1722463200}
+{"o":0.0000081405,"h":0.0000090446,"l":0.0000081136,"c":0.0000089667,"v":4673339.3806123575,"t":1722466800}
+{"o":0.0000089667,"h":0.0000090534,"l":0.0000087445,"c":0.000008792,"v":1507372.6968376343,"t":1722470400}
+{"o":0.000008792,"h":0.0000089339,"l":0.0000085869,"c":0.0000087031,"v":1533850.4567521228,"t":1722474000}
+{"o":0.0000087031,"h":0.000009064,"l":0.0000086653,"c":0.0000088969,"v":2078333.0497736249,"t":1722477600}
+{"o":0.0000088969,"h":0.000008981,"l":0.0000087378,"c":0.0000088533,"v":1414216.587275232,"t":1722481200}
+{"o":0.0000088533,"h":0.0000090028,"l":0.0000085959,"c":0.0000088056,"v":1876278.8836326576,"t":1722484800}
+{"o":0.0000088056,"h":0.0000090676,"l":0.0000086241,"c":0.0000087926,"v":2049188.6943457639,"t":1722488400}
+{"o":0.0000087926,"h":0.0000088659,"l":0.0000086423,"c":0.0000087512,"v":1228890.7649553062,"t":1722492000}
+{"o":0.0000087512,"h":0.0000091052,"l":0.0000085861,"c":0.0000089294,"v":2359473.3082496589,"t":1722495600}
+{"o":0.0000089294,"h":0.0000095677,"l":0.0000088544,"c":0.0000089763,"v":3839736.0748055461,"t":1722499200}
+{"o":0.0000089763,"h":0.0000090815,"l":0.000008769,"c":0.000008928,"v":1428406.3320572774,"t":1722502800}
+{"o":0.000008928,"h":0.0000089821,"l":0.0000087246,"c":0.0000088866,"v":1874956.0190521288,"t":1722506400}
+{"o":0.0000088866,"h":0.0000089388,"l":0.0000084472,"c":0.0000085295,"v":2074673.1537255852,"t":1722510000}
+{"o":0.0000085295,"h":0.0000086509,"l":0.0000083913,"c":0.0000085302,"v":2193033.512800402,"t":1722513600}
+{"o":0.0000085302,"h":0.0000086372,"l":0.0000082534,"c":0.0000083927,"v":2279141.8422864107,"t":1722517200}
+{"o":0.0000083927,"h":0.0000087091,"l":0.0000082292,"c":0.0000085514,"v":2423815.7071451368,"t":1722520800}
+{"o":0.0000085514,"h":0.0000087935,"l":0.0000083398,"c":0.0000086048,"v":3102196.6054821392,"t":1722524400}
+{"o":0.0000086048,"h":0.0000087682,"l":0.0000081024,"c":0.0000084608,"v":4114982.4078990566,"t":1722528000}
+{"o":0.0000084608,"h":0.0000107832,"l":0.0000084015,"c":0.0000104821,"v":8629026.105274776,"t":1722531600}
+{"o":0.0000104821,"h":0.0000107681,"l":0.0000098468,"c":0.0000100883,"v":2515007.6093339059,"t":1722535200}
+{"o":0.0000100883,"h":0.0000105906,"l":0.0000098735,"c":0.0000104198,"v":2910665.9334607031,"t":1722538800}
+{"o":0.0000104198,"h":0.0000107554,"l":0.0000101814,"c":0.0000105112,"v":2395076.45982099,"t":1722542400}
+{"o":0.0000105112,"h":0.0000121137,"l":0.0000102828,"c":0.0000112428,"v":4883060.8368292274,"t":1722546000}
+{"o":0.0000112428,"h":0.0000114492,"l":0.0000110154,"c":0.0000111146,"v":2249641.9207486473,"t":1722549600}
+{"o":0.0000111146,"h":0.0000112587,"l":0.0000110025,"c":0.0000111642,"v":2024068.226466724,"t":1722553200}
+{"o":0.0000111642,"h":0.0000123925,"l":0.0000109626,"c":0.000012281,"v":3445772.1669273404,"t":1722556800}
+{"o":0.000012281,"h":0.0000125121,"l":0.0000110114,"c":0.0000112809,"v":3854493.8942125742,"t":1722560400}
+{"o":0.0000112809,"h":0.0000115293,"l":0.0000109469,"c":0.0000112215,"v":1905525.1590690466,"t":1722564000}
+{"o":0.0000112215,"h":0.0000114177,"l":0.000011037,"c":0.0000112287,"v":2037871.9291207285,"t":1722567600}
+{"o":0.0000112287,"h":0.0000113231,"l":0.0000109961,"c":0.0000110619,"v":2071770.847214828,"t":1722571200}
+{"o":0.0000110619,"h":0.0000113445,"l":0.0000108738,"c":0.0000110795,"v":2010991.8564242539,"t":1722574800}
+{"o":0.0000110795,"h":0.0000113863,"l":0.0000107966,"c":0.0000110495,"v":2130868.0382740772,"t":1722578400}
+{"o":0.0000110495,"h":0.0000111983,"l":0.000010827,"c":0.0000110796,"v":2077982.9270592723,"t":1722582000}
+{"o":0.0000110796,"h":0.000011297,"l":0.0000108455,"c":0.0000111004,"v":1968961.7236535582,"t":1722585600}
+{"o":0.0000111004,"h":0.0000112357,"l":0.0000109443,"c":0.0000110897,"v":2101083.3431378631,"t":1722589200}
+{"o":0.0000110897,"h":0.0000114205,"l":0.0000109944,"c":0.0000111964,"v":2566069.1450161673,"t":1722592800}
+{"o":0.0000111964,"h":0.0000113771,"l":0.0000111306,"c":0.0000112788,"v":2079184.5420437921,"t":1722596400}
+{"o":0.0000112788,"h":0.00001173,"l":0.0000112101,"c":0.0000115482,"v":2471607.3378244429,"t":1722600000}
+{"o":0.0000115482,"h":0.0000119546,"l":0.0000111812,"c":0.00001152,"v":1903064.8023319151,"t":1722603600}
+{"o":0.00001152,"h":0.0000123984,"l":0.0000108225,"c":0.0000114912,"v":2038137.4428460705,"t":1722607200}
+{"o":0.0000114912,"h":0.0000118537,"l":0.0000103755,"c":0.0000113426,"v":3971759.1416616035,"t":1722610800}
+{"o":0.0000113426,"h":0.0000115399,"l":0.0000108847,"c":0.0000110966,"v":2383249.5670638848,"t":1722614400}
+{"o":0.0000110966,"h":0.0000121031,"l":0.0000108986,"c":0.0000117382,"v":4266998.3007244542,"t":1722618000}
+{"o":0.0000117382,"h":0.0000119264,"l":0.0000113007,"c":0.0000115102,"v":2626061.8434247607,"t":1722621600}
+{"o":0.0000115102,"h":0.0000120791,"l":0.0000113178,"c":0.0000118171,"v":2370353.3638698068,"t":1722625200}
+{"o":0.0000118171,"h":0.0000122051,"l":0.0000114912,"c":0.0000118964,"v":2485606.6207154766,"t":1722628800}
+{"o":0.0000118964,"h":0.0000132629,"l":0.0000115659,"c":0.0000128311,"v":3277414.0072739217,"t":1722632400}
+{"o":0.0000128311,"h":0.0000131449,"l":0.0000125768,"c":0.0000128581,"v":2354490.1267261873,"t":1722636000}
+{"o":0.0000128581,"h":0.0000131394,"l":0.0000125985,"c":0.000012933,"v":2084105.6985223568,"t":1722639600}
+{"o":0.000012933,"h":0.0000132871,"l":0.0000125539,"c":0.0000128943,"v":1994417.989343479,"t":1722643200}
+{"o":0.0000128943,"h":0.0000131564,"l":0.0000123791,"c":0.0000127804,"v":2139693.2742597619,"t":1722646800}
+{"o":0.0000127804,"h":0.0000129766,"l":0.0000123052,"c":0.0000125351,"v":2319018.222607349,"t":1722650400}
+{"o":0.0000125351,"h":0.0000127232,"l":0.000012137,"c":0.0000124064,"v":2138705.2532483279,"t":1722654000}
+{"o":0.0000124064,"h":0.0000125978,"l":0.0000121601,"c":0.0000123884,"v":1861881.9786970536,"t":1722657600}
+{"o":0.0000123884,"h":0.0000125352,"l":0.0000122424,"c":0.0000123606,"v":2013596.7204664128,"t":1722661200}
+{"o":0.0000123606,"h":0.0000125217,"l":0.0000122339,"c":0.0000124299,"v":1889102.8069930403,"t":1722664800}
+{"o":0.0000124299,"h":0.0000125642,"l":0.0000122207,"c":0.0000124239,"v":1944685.2828417649,"t":1722668400}
+{"o":0.0000124239,"h":0.0000141946,"l":0.000012128,"c":0.000013824,"v":4370011.5438859733,"t":1722672000}
+{"o":0.000013824,"h":0.0000140059,"l":0.0000132948,"c":0.0000137347,"v":2388830.9529893319,"t":1722675600}
+{"o":0.0000137347,"h":0.0000142626,"l":0.0000135282,"c":0.0000140255,"v":2458966.0326001653,"t":1722679200}
+{"o":0.0000140255,"h":0.0000141916,"l":0.0000138259,"c":0.0000140003,"v":2204429.0407885648,"t":1722682800}
+{"o":0.0000140003,"h":0.0000143187,"l":0.0000138025,"c":0.0000141856,"v":2157388.4462427292,"t":1722686400}
+{"o":0.0000141856,"h":0.0000143606,"l":0.00001311,"c":0.0000136762,"v":3611846.2743035951,"t":1722690000}
+{"o":0.0000136762,"h":0.0000139502,"l":0.0000135328,"c":0.0000137308,"v":2120690.4454150782,"t":1722693600}
+{"o":0.0000137308,"h":0.0000143508,"l":0.000013079,"c":0.0000137257,"v":2061826.1878364265,"t":1722697200}
+{"o":0.0000137257,"h":0.0000141877,"l":0.0000131584,"c":0.0000139361,"v":2930509.0548990327,"t":1722700800}
+{"o":0.0000139361,"h":0.0000145132,"l":0.0000130185,"c":0.0000135097,"v":2566288.920041637,"t":1722704400}
+{"o":0.0000135097,"h":0.0000142757,"l":0.0000133426,"c":0.0000139174,"v":2700476.8429807113,"t":1722708000}
+{"o":0.0000139174,"h":0.0000142024,"l":0.0000135669,"c":0.0000138868,"v":1977691.7126531338,"t":1722711600}
+{"o":0.0000138868,"h":0.0000139834,"l":0.0000134503,"c":0.0000137142,"v":2112366.2049919628,"t":1722715200}
+{"o":0.0000137142,"h":0.0000151466,"l":0.0000133804,"c":0.0000146885,"v":3547427.220750046,"t":1722718800}
+{"o":0.0000146885,"h":0.0000150232,"l":0.0000146384,"c":0.000014815,"v":2197124.6101201209,"t":1722722400}
+{"o":0.000014815,"h":0.0000149779,"l":0.000014522,"c":0.0000146957,"v":2055723.0436919769,"t":1722726000}
+{"o":0.0000146957,"h":0.0000158752,"l":0.0000144216,"c":0.0000156735,"v":3394141.7597827814,"t":1722729600}
+{"o":0.0000156735,"h":0.0000159241,"l":0.0000148417,"c":0.0000150123,"v":2623538.7269685757,"t":1722733200}
+{"o":0.0000150123,"h":0.0000153432,"l":0.0000137979,"c":0.0000139334,"v":3049915.0274969954,"t":1722736800}
+{"o":0.0000139334,"h":0.0000151598,"l":0.0000137199,"c":0.0000150744,"v":3179658.3839963097,"t":1722740400}
+{"o":0.0000150744,"h":0.0000152537,"l":0.0000148365,"c":0.0000150859,"v":1901599.2211704184,"t":1722744000}
+{"o":0.0000150859,"h":0.0000151603,"l":0.0000146803,"c":0.0000148858,"v":2079723.3052964138,"t":1722747600}
+{"o":0.0000148858,"h":0.0000176229,"l":0.0000146408,"c":0.0000148997,"v":6555696.8120212192,"t":1722751200}
+{"o":0.0000148997,"h":0.0000153173,"l":0.0000145676,"c":0.0000148754,"v":2214343.3843565206,"t":1722754800}
+{"o":0.0000148754,"h":0.0000150787,"l":0.0000126297,"c":0.0000136808,"v":5012133.9499195637,"t":1722758400}
+{"o":0.0000136808,"h":0.0000141189,"l":0.0000134832,"c":0.0000139554,"v":2773858.7455855529,"t":1722762000}
+{"o":0.0000139554,"h":0.0000140414,"l":0.0000131452,"c":0.0000135089,"v":4850345.0651085209,"t":1722765600}
+{"o":0.0000135089,"h":0.0000136091,"l":0.0000122653,"c":0.0000124285,"v":3162047.9022926525,"t":1722769200}
+{"o":0.0000124285,"h":0.000012682,"l":0.0000121478,"c":0.000012503,"v":2056501.6793932442,"t":1722772800}
+{"o":0.000012503,"h":0.0000126113,"l":0.0000115684,"c":0.0000119195,"v":3060670.6130089243,"t":1722776400}
+{"o":0.0000119195,"h":0.0000125329,"l":0.0000114132,"c":0.0000119993,"v":2339089.4179288987,"t":1722780000}
+{"o":0.0000119993,"h":0.0000123781,"l":0.0000114981,"c":0.0000117468,"v":2662451.9286174071,"t":1722783600}
+{"o":0.0000117468,"h":0.0000120641,"l":0.0000114074,"c":0.0000117614,"v":2223579.247328599,"t":1722787200}
+{"o":0.0000117614,"h":0.0000126798,"l":0.0000113457,"c":0.0000122745,"v":2962230.239705822,"t":1722790800}
+{"o":0.0000122745,"h":0.0000137523,"l":0.0000117451,"c":0.0000131791,"v":3382004.6585596455,"t":1722794400}
+{"o":0.0000131791,"h":0.0000137944,"l":0.0000124689,"c":0.0000125979,"v":2971414.4138899427,"t":1722798000}
+{"o":0.0000125979,"h":0.0000129051,"l":0.0000120752,"c":0.0000123678,"v":2184864.0670178635,"t":1722801600}
+{"o":0.0000123678,"h":0.0000127175,"l":0.0000121596,"c":0.0000126667,"v":2601639.652680513,"t":1722805200}
+{"o":0.0000126667,"h":0.0000131102,"l":0.0000124119,"c":0.0000127215,"v":2698523.0917677628,"t":1722808800}
+{"o":0.0000127215,"h":0.0000140412,"l":0.0000126695,"c":0.0000137353,"v":2848967.3125281208,"t":1722812400}
+{"o":0.0000137353,"h":0.0000146527,"l":0.0000127503,"c":0.0000136889,"v":2014485.4583230319,"t":1722816000}
+{"o":0.0000136889,"h":0.0000154262,"l":0.0000124773,"c":0.0000136511,"v":1763868.168160965,"t":1722819600}
+{"o":0.0000136511,"h":0.0000142655,"l":0.0000130662,"c":0.0000136429,"v":1947033.3720438054,"t":1722823200}
+{"o":0.0000136429,"h":0.0000142897,"l":0.0000129882,"c":0.0000135065,"v":2534072.795108241,"t":1722826800}
+{"o":0.0000135065,"h":0.0000144587,"l":0.0000129252,"c":0.0000139935,"v":2520236.1557491627,"t":1722830400}
+{"o":0.0000139935,"h":0.0000163704,"l":0.0000132584,"c":0.0000143468,"v":3103285.7540243268,"t":1722834000}
+{"o":0.0000143468,"h":0.0000157937,"l":0.0000133665,"c":0.0000146052,"v":2525120.4268288906,"t":1722837600}
+{"o":0.0000146052,"h":0.0000161108,"l":0.000013329,"c":0.0000137725,"v":5550789.267627866,"t":1722841200}
+{"o":0.0000137725,"h":0.0000144569,"l":0.0000132973,"c":0.0000140963,"v":3272902.5749213817,"t":1722844800}
+{"o":0.0000140963,"h":0.0000149305,"l":0.0000137044,"c":0.0000142172,"v":2133484.6470420081,"t":1722848400}
+{"o":0.0000142172,"h":0.0000151295,"l":0.0000136975,"c":0.0000142506,"v":1910138.561867188,"t":1722852000}
+{"o":0.0000142506,"h":0.0000161807,"l":0.0000124625,"c":0.0000152426,"v":8561125.7296110857,"t":1722855600}
+{"o":0.0000152426,"h":0.0000162735,"l":0.0000142861,"c":0.0000154848,"v":2665712.5169479507,"t":1722859200}
+{"o":0.0000154848,"h":0.0000174419,"l":0.0000137089,"c":0.0000154394,"v":1861271.9430288111,"t":1722862800}
+{"o":0.0000154394,"h":0.0000187216,"l":0.0000142161,"c":0.0000154227,"v":6612006.4075472057,"t":1722866400}
+{"o":0.0000154227,"h":0.0000156794,"l":0.0000114502,"c":0.0000130303,"v":14124542.8679847289,"t":1722870000}
+{"o":0.0000130303,"h":0.0000134799,"l":0.0000124185,"c":0.0000130507,"v":2313790.8134078705,"t":1722873600}
+{"o":0.0000130507,"h":0.0000134382,"l":0.0000125435,"c":0.0000129492,"v":2162295.9830789976,"t":1722877200}
+{"o":0.0000129492,"h":0.0000136183,"l":0.0000123468,"c":0.0000129156,"v":2139270.0975097609,"t":1722880800}
+{"o":0.0000129156,"h":0.0000132708,"l":0.0000122311,"c":0.0000127119,"v":2157296.8411186333,"t":1722884400}
+{"o":0.0000127119,"h":0.0000131291,"l":0.0000122488,"c":0.0000125151,"v":2215434.8981287847,"t":1722888000}
+{"o":0.0000125151,"h":0.0000129674,"l":0.000012066,"c":0.0000124987,"v":2012787.9120996399,"t":1722891600}
+{"o":0.0000124987,"h":0.0000129363,"l":0.0000121721,"c":0.0000125215,"v":2205285.6794989756,"t":1722895200}
+{"o":0.0000125215,"h":0.0000130869,"l":0.0000120195,"c":0.0000124935,"v":1808995.3406530917,"t":1722898800}
+{"o":0.0000124935,"h":0.0000134246,"l":0.0000115958,"c":0.0000124362,"v":1890911.206418501,"t":1722902400}
+{"o":0.0000124362,"h":0.0000128334,"l":0.0000120357,"c":0.0000126992,"v":2859171.6728193285,"t":1722906000}
+{"o":0.0000126992,"h":0.0000133134,"l":0.0000124689,"c":0.0000129752,"v":1942360.254859356,"t":1722909600}
+{"o":0.0000129752,"h":0.0000136865,"l":0.0000125347,"c":0.0000134047,"v":3040032.4500668477,"t":1722913200}
+{"o":0.0000134047,"h":0.0000138751,"l":0.0000130886,"c":0.0000134513,"v":2003349.2780643497,"t":1722916800}
+{"o":0.0000134513,"h":0.0000145521,"l":0.0000131262,"c":0.0000141454,"v":2741083.6280966159,"t":1722920400}
+{"o":0.0000141454,"h":0.0000143896,"l":0.000013812,"c":0.0000141324,"v":1963504.2133695101,"t":1722924000}
+{"o":0.0000141324,"h":0.0000142998,"l":0.0000136803,"c":0.0000139956,"v":2249035.2566327848,"t":1722927600}
+{"o":0.0000139956,"h":0.0000145577,"l":0.0000133256,"c":0.0000137964,"v":2115903.8108703243,"t":1722931200}
+{"o":0.0000137964,"h":0.0000141896,"l":0.0000135316,"c":0.0000138992,"v":2073531.7281338267,"t":1722934800}
+{"o":0.0000138992,"h":0.0000141365,"l":0.0000136265,"c":0.0000138332,"v":2170458.4792677299,"t":1722938400}
+{"o":0.0000138332,"h":0.000014088,"l":0.0000134787,"c":0.0000138268,"v":2072253.8155263893,"t":1722942000}
+{"o":0.0000138268,"h":0.0000140758,"l":0.0000134318,"c":0.000013853,"v":2129328.5861507393,"t":1722945600}
+{"o":0.000013853,"h":0.000014231,"l":0.0000125354,"c":0.000012858,"v":2972752.9972139704,"t":1722949200}
+{"o":0.000012858,"h":0.0000143008,"l":0.0000121803,"c":0.0000130382,"v":3247519.6818871344,"t":1722952800}
+{"o":0.0000130382,"h":0.0000132612,"l":0.0000126726,"c":0.0000129446,"v":1972866.5189218838,"t":1722956400}
+{"o":0.0000129446,"h":0.0000131603,"l":0.0000127115,"c":0.0000129447,"v":389558.594877604,"t":1722960000}
+{"o":0.0000129447,"h":0.0000132168,"l":0.0000127128,"c":0.0000131302,"v":367940.212498829,"t":1722963600}
+{"o":0.0000131302,"h":0.0000143213,"l":0.0000128986,"c":0.0000141459,"v":1310773.687405861,"t":1722967200}
+{"o":0.0000141459,"h":0.0000145513,"l":0.0000138961,"c":0.0000142969,"v":654323.790187901,"t":1722970800}
+{"o":0.0000142969,"h":0.0000144323,"l":0.0000137272,"c":0.0000140295,"v":999514.6912168287,"t":1722974400}
+{"o":0.0000140295,"h":0.0000141848,"l":0.000013657,"c":0.0000139242,"v":1616247.265117761,"t":1722978000}
+{"o":0.0000139242,"h":0.0000145337,"l":0.0000135368,"c":0.0000139489,"v":1360891.7850399222,"t":1722981600}
+{"o":0.0000139489,"h":0.0000142976,"l":0.000013694,"c":0.0000140371,"v":1208495.87914787,"t":1722985200}
+{"o":0.0000140371,"h":0.0000143297,"l":0.0000136171,"c":0.0000139319,"v":1427246.754,"t":1722988800}
+{"o":0.0000139319,"h":0.0000142802,"l":0.000012832,"c":0.0000130821,"v":1951185.3298865736,"t":1722992400}
+{"o":0.0000130821,"h":0.0000134838,"l":0.0000127632,"c":0.0000130387,"v":1349986.1749999998,"t":1722996000}
+{"o":0.0000130387,"h":0.0000133554,"l":0.0000128391,"c":0.000013098,"v":1406927.5770000003,"t":1722999600}
+{"o":0.000013098,"h":0.0000134389,"l":0.0000127913,"c":0.0000130909,"v":1453325.3671269813,"t":1723003200}
+{"o":0.0000130909,"h":0.0000134131,"l":0.000012912,"c":0.0000133255,"v":2374471.4289236651,"t":1723006800}
+{"o":0.0000133255,"h":0.0000180876,"l":0.0000132423,"c":0.000015961,"v":9230025.8944737297,"t":1723010400}
+{"o":0.000015961,"h":0.0000166468,"l":0.0000157585,"c":0.0000163043,"v":1855124.628894517,"t":1723014000}
+{"o":0.0000163043,"h":0.0000165287,"l":0.0000142029,"c":0.0000144807,"v":4090685.203343743,"t":1723017600}
+{"o":0.0000144807,"h":0.0000148037,"l":0.0000143289,"c":0.0000146019,"v":1617127.1147040417,"t":1723021200}
+{"o":0.0000146019,"h":0.0000147283,"l":0.0000139892,"c":0.0000142582,"v":1819353.0400100679,"t":1723024800}
+{"o":0.0000142582,"h":0.0000144458,"l":0.0000139414,"c":0.0000141721,"v":1553793.6844045531,"t":1723028400}
+{"o":0.0000141721,"h":0.000014581,"l":0.0000137717,"c":0.000014079,"v":2078310.3081681784,"t":1723032000}
+{"o":0.000014079,"h":0.0000144016,"l":0.0000134005,"c":0.0000137237,"v":1983118.0401667701,"t":1723035600}
+{"o":0.0000137237,"h":0.0000143598,"l":0.0000131615,"c":0.0000139271,"v":1588435.6586437244,"t":1723039200}
+{"o":0.0000139271,"h":0.000014148,"l":0.0000127982,"c":0.0000130661,"v":2898486.2979905242,"t":1723042800}
+{"o":0.0000130661,"h":0.0000133646,"l":0.0000126325,"c":0.0000128627,"v":1831187.6200295631,"t":1723046400}
+{"o":0.0000128627,"h":0.000013137,"l":0.0000122114,"c":0.0000124455,"v":3001218.3975176108,"t":1723050000}
+{"o":0.0000124455,"h":0.0000127429,"l":0.0000114047,"c":0.0000120219,"v":3287973.1930125942,"t":1723053600}
+{"o":0.0000120219,"h":0.0000122493,"l":0.0000114272,"c":0.0000117288,"v":3251547.695921828,"t":1723057200}
+{"o":0.0000117288,"h":0.0000119257,"l":0.0000113671,"c":0.0000116609,"v":1885304.6025479008,"t":1723060800}
+{"o":0.0000116609,"h":0.000011888,"l":0.000010735,"c":0.0000111764,"v":2903067.3107389379,"t":1723064400}
+{"o":0.0000111764,"h":0.0000115881,"l":0.0000108461,"c":0.0000112722,"v":1658942.8301697448,"t":1723068000}
+{"o":0.0000112722,"h":0.000011838,"l":0.0000111472,"c":0.0000116367,"v":2068705.7075507178,"t":1723071600}
+{"o":0.0000116367,"h":0.0000122823,"l":0.0000113619,"c":0.0000116733,"v":2013513.6962504669,"t":1723075200}
+{"o":0.0000116733,"h":0.0000134966,"l":0.0000109258,"c":0.0000126562,"v":2959975.5498044863,"t":1723078800}
+{"o":0.0000126562,"h":0.0000142058,"l":0.0000123886,"c":0.0000139745,"v":4939040.268115988,"t":1723082400}
+{"o":0.0000139745,"h":0.0000141577,"l":0.000012061,"c":0.0000123127,"v":4828410.7852192018,"t":1723086000}
+{"o":0.0000123127,"h":0.0000131501,"l":0.0000116421,"c":0.0000118604,"v":3322951.6088417596,"t":1723089600}
+{"o":0.0000118604,"h":0.0000123033,"l":0.0000117183,"c":0.0000120832,"v":1818382.661284595,"t":1723093200}
+{"o":0.0000120832,"h":0.0000123476,"l":0.0000118592,"c":0.0000121659,"v":1416174.3285113948,"t":1723096800}
+{"o":0.0000121659,"h":0.0000123465,"l":0.0000119567,"c":0.0000121851,"v":1515771.7240794324,"t":1723100400}
+{"o":0.0000121851,"h":0.0000123274,"l":0.0000116806,"c":0.0000119974,"v":2719436.0920898714,"t":1723104000}
+{"o":0.0000119974,"h":0.0000120595,"l":0.0000116656,"c":0.0000118355,"v":1605150.2570000002,"t":1723107600}
+{"o":0.0000118355,"h":0.0000119625,"l":0.0000114542,"c":0.0000117481,"v":1954835.6404249526,"t":1723111200}
+{"o":0.0000117481,"h":0.0000118865,"l":0.0000113361,"c":0.0000114812,"v":1895640.4371669637,"t":1723114800}
+{"o":0.0000114812,"h":0.000014321,"l":0.0000109763,"c":0.0000127119,"v":6373298.1939526005,"t":1723118400}
+{"o":0.0000127119,"h":0.0000130949,"l":0.0000120719,"c":0.0000124245,"v":1600563.8241391885,"t":1723122000}
+{"o":0.0000124245,"h":0.0000149006,"l":0.0000119163,"c":0.0000142098,"v":9988031.9231723528,"t":1723125600}
+{"o":0.0000142098,"h":0.0000143827,"l":0.0000129043,"c":0.0000134993,"v":6197323.7468896015,"t":1723129200}
+{"o":0.0000134993,"h":0.0000136318,"l":0.0000115875,"c":0.0000118591,"v":3454430.0744967088,"t":1723132800}
+{"o":0.0000118591,"h":0.0000137522,"l":0.000011813,"c":0.0000127193,"v":6427021.0798034528,"t":1723136400}
+{"o":0.0000127193,"h":0.0000128188,"l":0.000011765,"c":0.0000118354,"v":2771408.0650184355,"t":1723140000}
+{"o":0.0000118354,"h":0.0000120115,"l":0.0000115796,"c":0.0000117766,"v":2189531.8101790179,"t":1723143600}
+{"o":0.0000117766,"h":0.0000133842,"l":0.0000116679,"c":0.0000133321,"v":4203033.8612828488,"t":1723147200}
+{"o":0.0000133321,"h":0.0000134288,"l":0.0000123359,"c":0.0000124908,"v":2559757.9015970766,"t":1723150800}
+{"o":0.0000124908,"h":0.0000131027,"l":0.0000122558,"c":0.0000126187,"v":2001169.1001906618,"t":1723154400}
+{"o":0.0000126187,"h":0.0000128561,"l":0.0000121045,"c":0.0000123258,"v":2008591.3592281395,"t":1723158000}
+{"o":0.0000123258,"h":0.0000125135,"l":0.0000118884,"c":0.0000121256,"v":1813059.7159692326,"t":1723161600}
+{"o":0.0000121256,"h":0.0000126243,"l":0.00001176,"c":0.0000126041,"v":2803400.0180358156,"t":1723165200}
+{"o":0.0000126041,"h":0.0000127674,"l":0.0000119868,"c":0.0000122457,"v":1873150.2708893039,"t":1723168800}
+{"o":0.0000122457,"h":0.0000130443,"l":0.0000120541,"c":0.0000128007,"v":2898653.6208362128,"t":1723172400}
+{"o":0.0000128007,"h":0.0000130603,"l":0.0000121522,"c":0.0000124465,"v":1831487.4810692978,"t":1723176000}
+{"o":0.0000124465,"h":0.0000134749,"l":0.0000122374,"c":0.0000133048,"v":2454064.3920474458,"t":1723179600}
+{"o":0.0000133048,"h":0.0000134137,"l":0.0000129204,"c":0.0000130497,"v":1716734.8684786605,"t":1723183200}
+{"o":0.0000130497,"h":0.0000131332,"l":0.0000125243,"c":0.0000126173,"v":2111775.6228357665,"t":1723186800}
+{"o":0.0000126173,"h":0.0000129457,"l":0.0000124101,"c":0.0000127962,"v":1593015.9758159202,"t":1723190400}
+{"o":0.0000127962,"h":0.0000130104,"l":0.0000121251,"c":0.0000123593,"v":1977806.1659793803,"t":1723194000}
+{"o":0.0000123593,"h":0.0000126053,"l":0.0000119493,"c":0.0000121019,"v":1814295.8596426295,"t":1723197600}
+{"o":0.0000121019,"h":0.0000122543,"l":0.0000115109,"c":0.0000117776,"v":2903397.6589336158,"t":1723201200}
+{"o":0.0000117776,"h":0.0000121256,"l":0.0000116064,"c":0.0000119959,"v":2503037.0785173615,"t":1723204800}
+{"o":0.0000119959,"h":0.0000123929,"l":0.0000117164,"c":0.0000121748,"v":2336468.1842593728,"t":1723208400}
+{"o":0.0000121748,"h":0.000012759,"l":0.0000116156,"c":0.000012121,"v":2375853.5289375051,"t":1723212000}
+{"o":0.000012121,"h":0.0000123581,"l":0.0000118077,"c":0.0000120657,"v":1536180.7965902151,"t":1723215600}
+{"o":0.0000120657,"h":0.0000123697,"l":0.0000119273,"c":0.0000121354,"v":1609752.4720349826,"t":1723219200}
+{"o":0.0000121354,"h":0.0000125472,"l":0.0000119824,"c":0.0000122741,"v":2008537.2283847989,"t":1723222800}
+{"o":0.0000122741,"h":0.0000125153,"l":0.0000118525,"c":0.0000120015,"v":2009430.3789213728,"t":1723226400}
+{"o":0.0000120015,"h":0.0000122141,"l":0.0000118458,"c":0.000012101,"v":1917586.003158547,"t":1723230000}
+{"o":0.000012101,"h":0.0000121824,"l":0.0000117293,"c":0.0000119483,"v":1586971.5627491302,"t":1723233600}
+{"o":0.0000119483,"h":0.0000120883,"l":0.0000107004,"c":0.0000109146,"v":4514703.783556344,"t":1723237200}
+{"o":0.0000109146,"h":0.0000111839,"l":0.0000102091,"c":0.0000102659,"v":4439035.8877412239,"t":1723240800}
+{"o":0.0000102659,"h":0.0000110078,"l":0.0000101273,"c":0.0000106145,"v":3014621.4675854803,"t":1723244400}
+{"o":0.0000106145,"h":0.0000111086,"l":0.0000104173,"c":0.0000109106,"v":2551840.4121565484,"t":1723248000}
+{"o":0.0000109106,"h":0.0000110769,"l":0.0000101488,"c":0.0000103305,"v":2276836.7460835325,"t":1723251600}
+{"o":0.0000103305,"h":0.0000105707,"l":0.0000101524,"c":0.0000103015,"v":2176056.6098786527,"t":1723255200}
+{"o":0.0000103015,"h":0.0000106396,"l":0.0000102657,"c":0.0000104884,"v":1721152.4008653159,"t":1723258800}
+{"o":0.0000104884,"h":0.0000107356,"l":0.0000103456,"c":0.0000105259,"v":1635205.3082661442,"t":1723262400}
+{"o":0.0000105259,"h":0.0000106472,"l":0.0000103665,"c":0.0000104564,"v":1414757.2425290865,"t":1723266000}
+{"o":0.0000104564,"h":0.0000106238,"l":0.00001039,"c":0.000010541,"v":1314762.7306323168,"t":1723269600}
+{"o":0.000010541,"h":0.0000107615,"l":0.000010268,"c":0.000010268,"v":2346438.6890874915,"t":1723273200}
+{"o":0.000010268,"h":0.0000107749,"l":0.0000102422,"c":0.0000107402,"v":2227598.2520410544,"t":1723276800}
+{"o":0.0000107402,"h":0.0000112333,"l":0.0000105798,"c":0.0000109999,"v":2383337.6999051757,"t":1723280400}
+{"o":0.0000109999,"h":0.0000116129,"l":0.000010537,"c":0.0000106053,"v":3893226.6804197347,"t":1723284000}
+{"o":0.0000106053,"h":0.0000107932,"l":0.0000104079,"c":0.0000104485,"v":2108468.3536858968,"t":1723287600}
+{"o":0.0000104485,"h":0.0000108932,"l":0.0000103622,"c":0.0000108028,"v":2377669.8535229648,"t":1723291200}
+{"o":0.0000108028,"h":0.0000109538,"l":0.0000105166,"c":0.000010724,"v":1687430.9994941845,"t":1723294800}
+{"o":0.000010724,"h":0.0000116275,"l":0.0000105984,"c":0.0000115282,"v":2934557.9792373166,"t":1723298400}
+{"o":0.0000115282,"h":0.0000116578,"l":0.0000113437,"c":0.000011532,"v":1471381.0521116063,"t":1723302000}
+{"o":0.000011532,"h":0.0000116257,"l":0.0000113624,"c":0.0000115724,"v":1474722.7746465758,"t":1723305600}
+{"o":0.0000115724,"h":0.0000116531,"l":0.0000113979,"c":0.000011491,"v":1434431.381483552,"t":1723309200}
+{"o":0.000011491,"h":0.0000116603,"l":0.0000113562,"c":0.00001151,"v":1974878.9484155637,"t":1723312800}
+{"o":0.00001151,"h":0.0000116885,"l":0.0000113601,"c":0.000011481,"v":1462511.6095356951,"t":1723316400}
+{"o":0.000011481,"h":0.0000115935,"l":0.0000111296,"c":0.0000113848,"v":2150550.2733187778,"t":1723320000}
+{"o":0.0000113848,"h":0.0000113863,"l":0.0000110023,"c":0.0000111608,"v":1913578.3115455427,"t":1723323600}
+{"o":0.0000111608,"h":0.0000116242,"l":0.0000110308,"c":0.0000116029,"v":2381352.2980745449,"t":1723327200}
+{"o":0.0000116029,"h":0.0000120855,"l":0.0000106049,"c":0.0000107955,"v":5182193.1469292613,"t":1723330800}
+{"o":0.0000107955,"h":0.000011814,"l":0.0000106226,"c":0.0000110116,"v":4457266.5160410423,"t":1723334400}
+{"o":0.0000110116,"h":0.0000111231,"l":0.0000108783,"c":0.0000109682,"v":1461002.3769101289,"t":1723338000}
+{"o":0.0000109682,"h":0.0000111075,"l":0.0000108862,"c":0.0000109721,"v":1569707.024931316,"t":1723341600}
+{"o":0.0000109721,"h":0.0000111227,"l":0.0000107918,"c":0.0000108821,"v":1383274.764666667,"t":1723345200}
+{"o":0.0000108821,"h":0.0000110409,"l":0.0000107951,"c":0.0000109008,"v":1447358.1766666649,"t":1723348800}
+{"o":0.0000109008,"h":0.0000110176,"l":0.0000108135,"c":0.0000108795,"v":1349810.7519999994,"t":1723352400}
+{"o":0.0000108795,"h":0.0000116456,"l":0.0000108384,"c":0.0000115581,"v":2907629.0754105388,"t":1723356000}
+{"o":0.0000115581,"h":0.0000123415,"l":0.0000114589,"c":0.0000118537,"v":3182141.651476251,"t":1723359600}
+{"o":0.0000118537,"h":0.0000118814,"l":0.0000115396,"c":0.0000116358,"v":1794069.1171245198,"t":1723363200}
+{"o":0.0000116358,"h":0.0000118782,"l":0.0000113801,"c":0.0000116143,"v":1396958.3816043232,"t":1723366800}
+{"o":0.0000116143,"h":0.0000116724,"l":0.0000111024,"c":0.0000111809,"v":2034136.5667537153,"t":1723370400}
+{"o":0.0000111809,"h":0.0000113824,"l":0.0000110305,"c":0.000011269,"v":1323146.4046705822,"t":1723374000}
+{"o":0.000011269,"h":0.0000115445,"l":0.0000111525,"c":0.0000114359,"v":1725150.4156596554,"t":1723377600}
+{"o":0.0000114359,"h":0.0000116728,"l":0.0000112942,"c":0.0000113792,"v":1823261.6068262022,"t":1723381200}
+{"o":0.0000113792,"h":0.0000117634,"l":0.0000113378,"c":0.000011683,"v":1900823.2567570596,"t":1723384800}
+{"o":0.000011683,"h":0.0000118786,"l":0.0000115066,"c":0.0000115972,"v":1849664.8417971712,"t":1723388400}
+{"o":0.0000115972,"h":0.000011831,"l":0.000011546,"c":0.0000117765,"v":1572780.021319543,"t":1723392000}
+{"o":0.0000117765,"h":0.0000119493,"l":0.0000115828,"c":0.0000117326,"v":1544990.416940521,"t":1723395600}
+{"o":0.0000117326,"h":0.0000119722,"l":0.0000116035,"c":0.0000118158,"v":1380084.537,"t":1723399200}
+{"o":0.0000118158,"h":0.0000128744,"l":0.0000115847,"c":0.0000126175,"v":2794933.9733463912,"t":1723402800}
+{"o":0.0000126175,"h":0.0000128663,"l":0.0000124697,"c":0.0000126693,"v":1498913.3088780532,"t":1723406400}
+{"o":0.0000126693,"h":0.0000128309,"l":0.0000125308,"c":0.000012692,"v":1536838.3370651586,"t":1723410000}
+{"o":0.000012692,"h":0.0000130599,"l":0.0000120789,"c":0.0000124085,"v":1765769.2279911404,"t":1723413600}
+{"o":0.0000124085,"h":0.0000125202,"l":0.0000122309,"c":0.0000124115,"v":1518308.7965864858,"t":1723417200}
+{"o":0.0000124115,"h":0.0000126074,"l":0.0000121129,"c":0.0000122825,"v":1549566.675127486,"t":1723420800}
+{"o":0.0000122825,"h":0.0000124275,"l":0.0000120901,"c":0.0000122677,"v":1335408.5010000002,"t":1723424400}
+{"o":0.0000122677,"h":0.0000124232,"l":0.0000120608,"c":0.0000121972,"v":1477125.5890000006,"t":1723428000}
+{"o":0.0000121972,"h":0.0000124324,"l":0.0000120819,"c":0.0000122989,"v":1372217.46397858,"t":1723431600}
+{"o":0.0000122989,"h":0.0000123906,"l":0.0000120894,"c":0.000012221,"v":1452605.9077943563,"t":1723435200}
+{"o":0.000012221,"h":0.0000124115,"l":0.0000120687,"c":0.0000121744,"v":1452642.8778964791,"t":1723438800}
+{"o":0.0000121744,"h":0.0000123249,"l":0.0000120462,"c":0.0000121488,"v":1388677.0454999998,"t":1723442400}
+{"o":0.0000121488,"h":0.0000125016,"l":0.0000117083,"c":0.0000117976,"v":1839009.201609371,"t":1723446000}
+{"o":0.0000117976,"h":0.0000121981,"l":0.0000115316,"c":0.0000117835,"v":1860796.534693904,"t":1723449600}
+{"o":0.0000117835,"h":0.0000120411,"l":0.0000114997,"c":0.0000116796,"v":1753673.4273407056,"t":1723453200}
+{"o":0.0000116796,"h":0.0000120362,"l":0.0000113441,"c":0.0000116752,"v":1403633.4854688689,"t":1723456800}
+{"o":0.0000116752,"h":0.0000119038,"l":0.0000112539,"c":0.0000114186,"v":1766672.5817153188,"t":1723460400}
+{"o":0.0000114186,"h":0.0000115864,"l":0.0000112337,"c":0.0000114441,"v":1471664.428117435,"t":1723464000}
+{"o":0.0000114441,"h":0.0000122022,"l":0.0000112505,"c":0.0000118069,"v":2037815.843334744,"t":1723467600}
+{"o":0.0000118069,"h":0.0000124232,"l":0.0000111767,"c":0.0000117749,"v":1667351.6766891591,"t":1723471200}
+{"o":0.0000117749,"h":0.0000121938,"l":0.0000114502,"c":0.0000117811,"v":1436720.4979413627,"t":1723474800}
+{"o":0.0000117811,"h":0.0000119653,"l":0.0000109706,"c":0.0000111089,"v":2595269.0258723465,"t":1723478400}
+{"o":0.0000111089,"h":0.000011811,"l":0.0000108696,"c":0.0000115161,"v":2825375.4880107655,"t":1723482000}
+{"o":0.0000115161,"h":0.0000118769,"l":0.0000111287,"c":0.0000113912,"v":1675083.1467277156,"t":1723485600}
+{"o":0.0000113912,"h":0.0000115714,"l":0.0000112131,"c":0.0000113909,"v":1677298.8647650098,"t":1723489200}
+{"o":0.0000113909,"h":0.0000116519,"l":0.0000112115,"c":0.0000115324,"v":1599510.8790764981,"t":1723492800}
+{"o":0.0000115324,"h":0.0000119158,"l":0.0000112354,"c":0.000011653,"v":1827143.1445275641,"t":1723496400}
+{"o":0.000011653,"h":0.0000118577,"l":0.0000115071,"c":0.0000116417,"v":1571112.9613479318,"t":1723500000}
+{"o":0.0000116417,"h":0.0000117956,"l":0.0000112614,"c":0.0000115817,"v":1500953.252576415,"t":1723503600}
+{"o":0.0000115817,"h":0.0000116367,"l":0.0000112133,"c":0.0000112927,"v":1416282.2450000001,"t":1723507200}
+{"o":0.0000112927,"h":0.0000114832,"l":0.0000110478,"c":0.0000111837,"v":1757772.2620000006,"t":1723510800}
+{"o":0.0000111837,"h":0.0000113721,"l":0.0000108997,"c":0.0000110145,"v":1619502.4695000001,"t":1723514400}
+{"o":0.0000110145,"h":0.0000117282,"l":0.0000108858,"c":0.0000113708,"v":3675197.5066768778,"t":1723518000}
+{"o":0.0000113708,"h":0.0000116403,"l":0.0000111939,"c":0.0000114248,"v":1568642.543754908,"t":1723521600}
+{"o":0.0000114248,"h":0.0000116006,"l":0.0000112476,"c":0.0000114668,"v":1499592.0183011759,"t":1723525200}
+{"o":0.0000114668,"h":0.0000116605,"l":0.0000112228,"c":0.0000113419,"v":1562797.6844777858,"t":1723528800}
+{"o":0.0000113419,"h":0.0000121068,"l":0.0000107645,"c":0.0000109033,"v":5260556.666672945,"t":1723532400}
+{"o":0.0000109033,"h":0.0000112311,"l":0.0000107646,"c":0.0000111524,"v":2110556.5928346645,"t":1723536000}
+{"o":0.0000111524,"h":0.0000114892,"l":0.0000109597,"c":0.0000113632,"v":3366062.3701098794,"t":1723539600}
+{"o":0.0000113632,"h":0.0000115328,"l":0.000011143,"c":0.0000112403,"v":1681532.9101210879,"t":1723543200}
+{"o":0.0000112403,"h":0.0000114308,"l":0.0000111254,"c":0.0000112337,"v":1432728.2984999998,"t":1723546800}
+{"o":0.0000112337,"h":0.0000113986,"l":0.0000108101,"c":0.0000109853,"v":1974378.2087009756,"t":1723550400}
+{"o":0.0000109853,"h":0.0000114275,"l":0.0000108571,"c":0.0000112996,"v":1949599.1078720533,"t":1723554000}
+{"o":0.0000112996,"h":0.0000114974,"l":0.0000110308,"c":0.0000112747,"v":1719738.1718161264,"t":1723557600}
+{"o":0.0000112747,"h":0.0000113844,"l":0.0000110017,"c":0.0000111709,"v":1606468.0853763889,"t":1723561200}
+{"o":0.0000111709,"h":0.0000114146,"l":0.0000108415,"c":0.0000111444,"v":1471997.0355000005,"t":1723564800}
+{"o":0.0000111444,"h":0.0000113063,"l":0.0000108609,"c":0.0000110834,"v":1437393.9126629012,"t":1723568400}
+{"o":0.0000110834,"h":0.0000112796,"l":0.0000107237,"c":0.0000109092,"v":1940938.2831577677,"t":1723572000}
+{"o":0.0000109092,"h":0.0000112096,"l":0.0000107776,"c":0.0000110823,"v":1848969.2430927348,"t":1723575600}
+{"o":0.0000110823,"h":0.0000111592,"l":0.0000108744,"c":0.0000109488,"v":1663600.7539638826,"t":1723579200}
+{"o":0.0000109488,"h":0.0000114363,"l":0.0000107849,"c":0.0000112837,"v":1953826.74938764,"t":1723582800}
+{"o":0.0000112837,"h":0.0000114281,"l":0.0000109435,"c":0.0000113179,"v":2355760.3354766592,"t":1723586400}
+{"o":0.0000113179,"h":0.0000114887,"l":0.0000111786,"c":0.000011314,"v":1475299.3307030499,"t":1723590000}
+{"o":0.000011314,"h":0.000011411,"l":0.0000111585,"c":0.0000113337,"v":1373060.7674999996,"t":1723593600}
+{"o":0.0000113337,"h":0.0000115177,"l":0.0000110606,"c":0.000011308,"v":1435298.1958234687,"t":1723597200}
+{"o":0.000011308,"h":0.0000114295,"l":0.0000111625,"c":0.0000112604,"v":1388673.2698686859,"t":1723600800}
+{"o":0.0000112604,"h":0.0000114361,"l":0.0000111481,"c":0.0000112664,"v":1353733.8295000002,"t":1723604400}
+{"o":0.0000112664,"h":0.0000114022,"l":0.0000111841,"c":0.0000113061,"v":1423254.8609999998,"t":1723608000}
+{"o":0.0000113061,"h":0.0000113494,"l":0.0000110255,"c":0.0000111895,"v":1594595.142266707,"t":1723611600}
+{"o":0.0000111895,"h":0.0000116845,"l":0.0000110287,"c":0.0000115296,"v":2026977.3149238473,"t":1723615200}
+{"o":0.0000115296,"h":0.0000119912,"l":0.0000114422,"c":0.0000118388,"v":2199323.6642216686,"t":1723618800}
+{"o":0.0000118388,"h":0.000011955,"l":0.000011616,"c":0.0000117749,"v":1775066.1911844634,"t":1723622400}
+{"o":0.0000117749,"h":0.000012036,"l":0.0000116204,"c":0.0000118821,"v":2142788.2943389686,"t":1723626000}
+{"o":0.0000118821,"h":0.0000120453,"l":0.0000112289,"c":0.0000114548,"v":2679929.2078339336,"t":1723629600}
+{"o":0.0000114548,"h":0.0000116896,"l":0.0000112384,"c":0.0000115216,"v":1819680.1811146114,"t":1723633200}
+{"o":0.0000115216,"h":0.0000119001,"l":0.0000111373,"c":0.0000115223,"v":1688463.9110087291,"t":1723636800}
+{"o":0.0000115223,"h":0.0000118754,"l":0.0000111193,"c":0.0000114624,"v":2106432.8865425964,"t":1723640400}
+{"o":0.0000114624,"h":0.0000117133,"l":0.00001116,"c":0.0000113133,"v":1824769.7792019427,"t":1723644000}
+{"o":0.0000113133,"h":0.0000118273,"l":0.000011161,"c":0.0000116007,"v":3103270.5150161744,"t":1723647600}
+{"o":0.0000116007,"h":0.0000118681,"l":0.0000113271,"c":0.0000116124,"v":1727141.1009619592,"t":1723651200}
+{"o":0.0000116124,"h":0.0000116999,"l":0.0000114271,"c":0.0000115926,"v":1778437.4290000002,"t":1723654800}
+{"o":0.0000115926,"h":0.0000116929,"l":0.0000110866,"c":0.000011217,"v":2249368.7355,"t":1723658400}
+{"o":0.000011217,"h":0.0000112943,"l":0.0000108917,"c":0.000011073,"v":2240862.6930098068,"t":1723662000}
+{"o":0.000011073,"h":0.0000111693,"l":0.0000109893,"c":0.000011095,"v":1648964.8576546633,"t":1723665600}
+{"o":0.000011095,"h":0.000011151,"l":0.0000109603,"c":0.0000110602,"v":1675235.7841167171,"t":1723669200}
+{"o":0.0000110602,"h":0.0000112393,"l":0.0000108908,"c":0.0000109584,"v":1765873.9388261838,"t":1723672800}
+{"o":0.0000109584,"h":0.0000113573,"l":0.000010906,"c":0.0000113001,"v":2527147.8816100219,"t":1723676400}
+{"o":0.0000113001,"h":0.0000114317,"l":0.0000111068,"c":0.0000112968,"v":1674216.3160000006,"t":1723680000}
+{"o":0.0000112968,"h":0.0000113928,"l":0.0000107551,"c":0.0000108804,"v":2276224.5335795013,"t":1723683600}
+{"o":0.0000108804,"h":0.0000117625,"l":0.0000107604,"c":0.0000115397,"v":2961888.1674492052,"t":1723687200}
+{"o":0.0000115397,"h":0.0000118335,"l":0.000011463,"c":0.0000117692,"v":2155960.1026325142,"t":1723690800}
+{"o":0.0000117692,"h":0.0000118911,"l":0.0000116472,"c":0.0000117917,"v":1605355.8490000004,"t":1723694400}
+{"o":0.0000117917,"h":0.0000119775,"l":0.0000115424,"c":0.0000117571,"v":1723098.7850000008,"t":1723698000}
+{"o":0.0000117571,"h":0.0000119401,"l":0.0000115146,"c":0.000011654,"v":1767281.4977441141,"t":1723701600}
+{"o":0.000011654,"h":0.0000124822,"l":0.0000115651,"c":0.0000121931,"v":2875964.4366100095,"t":1723705200}
+{"o":0.0000121931,"h":0.0000123108,"l":0.0000118024,"c":0.0000118201,"v":2255432.3392949626,"t":1723708800}
+{"o":0.0000118201,"h":0.000011955,"l":0.0000116779,"c":0.0000117884,"v":1732714.142264514,"t":1723712400}
+{"o":0.0000117884,"h":0.0000141317,"l":0.0000117676,"c":0.0000138933,"v":9430550.9834644441,"t":1723716000}
+{"o":0.0000138933,"h":0.0000142875,"l":0.0000137217,"c":0.0000140438,"v":1877557.8398761589,"t":1723719600}
+{"o":0.0000140438,"h":0.0000144332,"l":0.0000134056,"c":0.0000137528,"v":2186085.9220604035,"t":1723723200}
+{"o":0.0000137528,"h":0.000014014,"l":0.0000133684,"c":0.0000137232,"v":1849390.8780177394,"t":1723726800}
+{"o":0.0000137232,"h":0.0000138646,"l":0.0000134194,"c":0.0000136305,"v":1876242.7976665811,"t":1723730400}
+{"o":0.0000136305,"h":0.0000140139,"l":0.0000132818,"c":0.000013707,"v":3113934.0966725266,"t":1723734000}
+{"o":0.000013707,"h":0.0000138975,"l":0.0000134251,"c":0.0000136984,"v":1714298.1569856305,"t":1723737600}
+{"o":0.0000136984,"h":0.0000139681,"l":0.0000134984,"c":0.0000137804,"v":1673644.0165561025,"t":1723741200}
+{"o":0.0000137804,"h":0.0000143502,"l":0.0000124417,"c":0.0000129662,"v":1952032.4376639694,"t":1723744800}
+{"o":0.0000129662,"h":0.0000135338,"l":0.0000124124,"c":0.0000126486,"v":3579010.2750176517,"t":1723748400}
+{"o":0.0000126486,"h":0.0000129312,"l":0.0000121024,"c":0.0000121611,"v":2626446.1415356365,"t":1723752000}
+{"o":0.0000121611,"h":0.0000127163,"l":0.0000120319,"c":0.0000125414,"v":2454664.1292003025,"t":1723755600}
+{"o":0.0000125414,"h":0.000012996,"l":0.0000121165,"c":0.000012594,"v":2263611.7395842304,"t":1723759200}
+{"o":0.000012594,"h":0.0000128515,"l":0.0000125017,"c":0.0000126728,"v":1794206.8032110317,"t":1723762800}
+{"o":0.0000126728,"h":0.0000129357,"l":0.0000126107,"c":0.0000128895,"v":1983198.4570304391,"t":1723766400}
+{"o":0.0000128895,"h":0.0000139317,"l":0.0000127658,"c":0.0000133841,"v":4351382.8053615037,"t":1723770000}
+{"o":0.0000133841,"h":0.0000137723,"l":0.0000130289,"c":0.000013366,"v":1846519.4448625871,"t":1723773600}
+{"o":0.000013366,"h":0.0000143984,"l":0.0000132504,"c":0.0000141146,"v":3451951.5714620519,"t":1723777200}
+{"o":0.0000141146,"h":0.0000157851,"l":0.000013992,"c":0.0000154405,"v":3637511.5108167059,"t":1723780800}
+{"o":0.0000154405,"h":0.0000176323,"l":0.0000151866,"c":0.0000174411,"v":4527041.2908224696,"t":1723784400}
+{"o":0.0000174411,"h":0.0000176138,"l":0.0000131895,"c":0.000015039,"v":9329056.2505153902,"t":1723788000}
+{"o":0.000015039,"h":0.0000151424,"l":0.0000145596,"c":0.0000146655,"v":2245556.0888848333,"t":1723791600}
+{"o":0.0000146655,"h":0.0000149041,"l":0.0000143853,"c":0.0000147144,"v":1916941.5669672024,"t":1723795200}
+{"o":0.0000147144,"h":0.0000150763,"l":0.0000145348,"c":0.0000147607,"v":3130686.672348557,"t":1723798800}
+{"o":0.0000147607,"h":0.0000149531,"l":0.0000141183,"c":0.0000145481,"v":2883431.7000356917,"t":1723802400}
+{"o":0.0000145481,"h":0.0000150661,"l":0.0000142508,"c":0.0000147834,"v":2394926.3093779222,"t":1723806000}
+{"o":0.0000147834,"h":0.0000161079,"l":0.0000141928,"c":0.000015798,"v":3947875.7149835234,"t":1723809600}
+{"o":0.000015798,"h":0.0000161827,"l":0.0000142789,"c":0.0000157072,"v":5259452.5776166627,"t":1723813200}
+{"o":0.0000157072,"h":0.0000161706,"l":0.0000144214,"c":0.0000147016,"v":2788582.6701292498,"t":1723816800}
+{"o":0.0000147016,"h":0.0000151096,"l":0.0000132688,"c":0.0000140719,"v":5332203.1482978407,"t":1723820400}
+{"o":0.0000140719,"h":0.0000141882,"l":0.0000126357,"c":0.0000133838,"v":4248400.5621051239,"t":1723824000}
+{"o":0.0000133838,"h":0.000013756,"l":0.0000129694,"c":0.0000134189,"v":1781487.2697628092,"t":1723827600}
+{"o":0.0000134189,"h":0.0000135378,"l":0.0000128512,"c":0.0000131577,"v":2172294.8062313525,"t":1723831200}
+{"o":0.0000131577,"h":0.0000132689,"l":0.0000122379,"c":0.0000123003,"v":2818694.3160729879,"t":1723834800}
+{"o":0.0000123003,"h":0.0000126032,"l":0.0000122069,"c":0.0000123942,"v":2181933.4279010198,"t":1723838400}
+{"o":0.0000123942,"h":0.0000125506,"l":0.0000120256,"c":0.0000121841,"v":2122166.308708651,"t":1723842000}
+{"o":0.0000121841,"h":0.0000125373,"l":0.0000121317,"c":0.0000124482,"v":2161765.0181194432,"t":1723845600}
+{"o":0.0000124482,"h":0.0000126401,"l":0.0000123945,"c":0.0000125163,"v":1773640.4262399876,"t":1723849200}
+{"o":0.0000125163,"h":0.0000126786,"l":0.0000123261,"c":0.0000124414,"v":1737127.4905884713,"t":1723852800}
+{"o":0.0000124414,"h":0.0000126668,"l":0.0000123487,"c":0.0000124562,"v":1651688.3720000007,"t":1723856400}
+{"o":0.0000124562,"h":0.000012621,"l":0.0000123628,"c":0.0000124582,"v":1546521.4935000008,"t":1723860000}
+{"o":0.0000124582,"h":0.0000126606,"l":0.0000123131,"c":0.0000124422,"v":1679791.59487804,"t":1723863600}
+{"o":0.0000124422,"h":0.0000125998,"l":0.0000123704,"c":0.000012458,"v":1705217.0781035088,"t":1723867200}
+{"o":0.000012458,"h":0.0000125844,"l":0.0000123714,"c":0.0000124525,"v":1668864.5739999993,"t":1723870800}
+{"o":0.0000124525,"h":0.0000126261,"l":0.0000123428,"c":0.0000124844,"v":1707128.3499845867,"t":1723874400}
+{"o":0.0000124844,"h":0.0000125761,"l":0.000012114,"c":0.0000122303,"v":2006767.3721480169,"t":1723878000}
+{"o":0.0000122303,"h":0.0000122983,"l":0.0000120949,"c":0.0000121886,"v":1698340.3689999999,"t":1723881600}
+{"o":0.0000121886,"h":0.0000124175,"l":0.000012057,"c":0.0000123668,"v":1906906.3474783914,"t":1723885200}
+{"o":0.0000123668,"h":0.0000125087,"l":0.0000122136,"c":0.000012387,"v":1677337.4370000002,"t":1723888800}
+{"o":0.000012387,"h":0.0000127981,"l":0.0000122122,"c":0.0000125937,"v":2097518.2263217578,"t":1723892400}
+{"o":0.0000125937,"h":0.0000127823,"l":0.0000124494,"c":0.0000125546,"v":1900807.3201729013,"t":1723896000}
+{"o":0.0000125546,"h":0.0000126966,"l":0.0000115674,"c":0.0000116754,"v":2927001.4006391349,"t":1723899600}
+{"o":0.0000116754,"h":0.00001267,"l":0.0000115617,"c":0.000012427,"v":3345671.7652705801,"t":1723903200}
+{"o":0.000012427,"h":0.0000126431,"l":0.0000121609,"c":0.0000123599,"v":1965429.1115964199,"t":1723906800}
+{"o":0.0000123599,"h":0.0000123702,"l":0.000012117,"c":0.0000122362,"v":1846464.275195353,"t":1723910400}
+{"o":0.0000122362,"h":0.0000123375,"l":0.0000117273,"c":0.0000119891,"v":2523260.1595497215,"t":1723914000}
+{"o":0.0000119891,"h":0.0000122373,"l":0.0000118192,"c":0.000012073,"v":2196515.8260815153,"t":1723917600}
+{"o":0.000012073,"h":0.0000130296,"l":0.000012005,"c":0.0000128958,"v":2886763.312525013,"t":1723921200}
+{"o":0.0000128958,"h":0.0000132007,"l":0.0000120269,"c":0.0000121629,"v":3273789.7085673958,"t":1723924800}
+{"o":0.0000121629,"h":0.0000122298,"l":0.0000120125,"c":0.0000120655,"v":1673521.3062745188,"t":1723928400}
+{"o":0.0000120655,"h":0.0000123866,"l":0.0000120139,"c":0.0000122743,"v":2173398.6747989487,"t":1723932000}
+{"o":0.0000122743,"h":0.0000129786,"l":0.0000122247,"c":0.0000128201,"v":2608754.7511744662,"t":1723935600}
+{"o":0.0000128201,"h":0.0000130778,"l":0.0000126476,"c":0.0000128947,"v":1788424.6100000001,"t":1723939200}
+{"o":0.0000128947,"h":0.0000130681,"l":0.0000124993,"c":0.0000126998,"v":1836708.9592385779,"t":1723942800}
+{"o":0.0000126998,"h":0.0000128533,"l":0.0000123833,"c":0.0000124421,"v":2044164.5040000002,"t":1723946400}
+{"o":0.0000124421,"h":0.0000126219,"l":0.0000122167,"c":0.0000124577,"v":1697471.9103194403,"t":1723950000}
+{"o":0.0000124577,"h":0.0000125875,"l":0.0000121823,"c":0.0000123062,"v":2115098.4343254138,"t":1723953600}
+{"o":0.0000123062,"h":0.0000123964,"l":0.0000121213,"c":0.0000123027,"v":1789617.2956320045,"t":1723957200}
+{"o":0.0000123027,"h":0.0000124007,"l":0.0000121492,"c":0.0000122624,"v":1741620.8700262939,"t":1723960800}
+{"o":0.0000122624,"h":0.0000123803,"l":0.0000121265,"c":0.0000122463,"v":1793938.6924342602,"t":1723964400}
+{"o":0.0000122463,"h":0.0000125212,"l":0.0000121892,"c":0.0000124049,"v":1822253.4039417231,"t":1723968000}
+{"o":0.0000124049,"h":0.0000125066,"l":0.0000113732,"c":0.0000115552,"v":3074497.601129672,"t":1723971600}
+{"o":0.0000115552,"h":0.0000122974,"l":0.0000111796,"c":0.0000120425,"v":3055817.5985513758,"t":1723975200}
+{"o":0.0000120425,"h":0.0000121821,"l":0.0000118947,"c":0.0000120158,"v":2049886.6724929987,"t":1723978800}
+{"o":0.0000120158,"h":0.0000122711,"l":0.0000117721,"c":0.000012057,"v":1642304.3091895187,"t":1723982400}
+{"o":0.000012057,"h":0.0000123322,"l":0.0000116057,"c":0.0000118796,"v":3694063.9415935809,"t":1723986000}
+{"o":0.0000118796,"h":0.0000119947,"l":0.0000116595,"c":0.0000117359,"v":2007130.4671161964,"t":1723989600}
+{"o":0.0000117359,"h":0.0000121354,"l":0.0000116347,"c":0.0000119617,"v":2235303.9085575202,"t":1723993200}
+{"o":0.0000119617,"h":0.0000130246,"l":0.00001184,"c":0.0000122667,"v":6712894.9206255823,"t":1723996800}
+{"o":0.0000122667,"h":0.0000124719,"l":0.0000118573,"c":0.0000120913,"v":2084545.2174612037,"t":1724000400}
+{"o":0.0000120913,"h":0.0000121779,"l":0.0000119138,"c":0.0000119671,"v":1792975.2414053739,"t":1724004000}
+{"o":0.0000119671,"h":0.0000129535,"l":0.000011883,"c":0.0000125129,"v":4597186.8698819717,"t":1724007600}
+{"o":0.0000125129,"h":0.0000128256,"l":0.0000123388,"c":0.0000126722,"v":2386121.6391486307,"t":1724011200}
+{"o":0.0000126722,"h":0.0000128906,"l":0.0000123737,"c":0.0000125202,"v":1866882.917088564,"t":1724014800}
+{"o":0.0000125202,"h":0.0000129911,"l":0.000012441,"c":0.0000128358,"v":2394922.4975099126,"t":1724018400}
+{"o":0.0000128358,"h":0.0000138601,"l":0.0000127465,"c":0.000013537,"v":2710362.900015377,"t":1724022000}
+{"o":0.000013537,"h":0.000013635,"l":0.000012789,"c":0.0000129176,"v":795508.887707846,"t":1724025600}
+{"o":0.0000129176,"h":0.0000129955,"l":0.0000127765,"c":0.0000128501,"v":36426.765358311,"t":1724029200}
+{"o":0.0000128501,"h":0.000013006,"l":0.0000127757,"c":0.0000129073,"v":64557.34100075,"t":1724032800}
+{"o":0.0000129073,"h":0.0000129363,"l":0.0000127416,"c":0.0000127556,"v":205928.241786815,"t":1724036400}
+{"o":0.0000127556,"h":0.0000128136,"l":0.000012612,"c":0.0000126344,"v":200000.0,"t":1724040000}
+{"o":0.0000126344,"h":0.0000127441,"l":0.0000119444,"c":0.0000120382,"v":813501.7158460261,"t":1724043600}
+{"o":0.0000120382,"h":0.0000120709,"l":0.000011929,"c":0.000011983,"v":79694.590460857,"t":1724047200}
+{"o":0.000011983,"h":0.000012034,"l":0.0000119282,"c":0.0000120306,"v":0.0,"t":1724050800}
+{"o":0.0000120306,"h":0.0000120438,"l":0.0000114554,"c":0.0000116229,"v":887661.6241504389,"t":1724054400}
+{"o":0.0000116229,"h":0.0000120161,"l":0.000010889,"c":0.0000110717,"v":1664818.094453393,"t":1724058000}
+{"o":0.0000110717,"h":0.0000115062,"l":0.0000109435,"c":0.0000114197,"v":970895.6887792269,"t":1724061600}
+{"o":0.0000114197,"h":0.0000118608,"l":0.0000108965,"c":0.0000111702,"v":3556258.1092810431,"t":1724065200}
+{"o":0.0000111702,"h":0.0000116016,"l":0.000011023,"c":0.0000114417,"v":2834124.5257802056,"t":1724068800}
+{"o":0.0000114417,"h":0.0000117466,"l":0.0000113057,"c":0.0000115315,"v":2054528.249338259,"t":1724072400}
+{"o":0.0000115315,"h":0.0000118252,"l":0.0000112952,"c":0.00001162,"v":1676991.1169800335,"t":1724076000}
+{"o":0.00001162,"h":0.0000116833,"l":0.0000110939,"c":0.0000111941,"v":2199070.6105749048,"t":1724079600}
+{"o":0.0000111941,"h":0.0000115079,"l":0.0000110402,"c":0.0000113393,"v":2206603.1271788594,"t":1724083200}
+{"o":0.0000113393,"h":0.0000116654,"l":0.0000110105,"c":0.0000115071,"v":2805689.1978909685,"t":1724086800}
+{"o":0.0000115071,"h":0.0000116541,"l":0.0000113253,"c":0.0000114247,"v":1819052.5294695774,"t":1724090400}
+{"o":0.0000114247,"h":0.000011573,"l":0.0000112923,"c":0.0000114125,"v":1865572.1931801275,"t":1724094000}
+{"o":0.0000114125,"h":0.0000115431,"l":0.0000112235,"c":0.0000112887,"v":1846403.2997539334,"t":1724097600}
+{"o":0.0000112887,"h":0.0000113974,"l":0.0000111785,"c":0.0000112158,"v":1714096.6340500785,"t":1724101200}
+{"o":0.0000112158,"h":0.0000125028,"l":0.0000108667,"c":0.000011347,"v":8052752.8396820808,"t":1724104800}
+{"o":0.000011347,"h":0.0000115139,"l":0.0000111922,"c":0.0000112221,"v":1924026.5069087746,"t":1724108400}
+{"o":0.0000112221,"h":0.0000115546,"l":0.0000109715,"c":0.0000112783,"v":1640057.1110104991,"t":1724112000}
+{"o":0.0000112783,"h":0.0000114507,"l":0.0000110589,"c":0.0000113016,"v":1761470.0700033426,"t":1724115600}
+{"o":0.0000113016,"h":0.0000113711,"l":0.0000111291,"c":0.0000111705,"v":1695993.1611769283,"t":1724119200}
+{"o":0.0000111705,"h":0.0000114055,"l":0.0000110969,"c":0.0000112852,"v":2253567.1437710486,"t":1724122800}
+{"o":0.0000112852,"h":0.0000114034,"l":0.0000110209,"c":0.0000111712,"v":2003340.6600020758,"t":1724126400}
+{"o":0.0000111712,"h":0.0000113029,"l":0.0000107938,"c":0.0000109544,"v":2113649.5302591394,"t":1724130000}
+{"o":0.0000109544,"h":0.0000110987,"l":0.000010786,"c":0.0000109623,"v":2257675.7050407501,"t":1724133600}
+{"o":0.0000109623,"h":0.000011083,"l":0.0000108025,"c":0.0000108113,"v":2022766.3663153248,"t":1724137200}
+{"o":0.0000108113,"h":0.000010975,"l":0.0000103905,"c":0.0000105269,"v":2102469.6411228287,"t":1724140800}
+{"o":0.0000105269,"h":0.0000106215,"l":0.000010411,"c":0.0000104648,"v":1751369.2376166086,"t":1724144400}
+{"o":0.0000104648,"h":0.0000105941,"l":0.0000104186,"c":0.0000105455,"v":1732622.7709435173,"t":1724148000}
+{"o":0.0000105455,"h":0.0000106304,"l":0.0000103882,"c":0.0000105487,"v":1682302.2544596167,"t":1724151600}
+{"o":0.0000105487,"h":0.0000108312,"l":0.0000104289,"c":0.0000107074,"v":2238665.8039274625,"t":1724155200}
+{"o":0.0000107074,"h":0.0000107934,"l":0.0000105259,"c":0.0000106446,"v":1707555.4748395213,"t":1724158800}
+{"o":0.0000106446,"h":0.0000113042,"l":0.0000104703,"c":0.0000108848,"v":5610937.0092074582,"t":1724162400}
+{"o":0.0000108848,"h":0.0000110854,"l":0.0000107557,"c":0.000010996,"v":1856200.2158335424,"t":1724166000}
+{"o":0.000010996,"h":0.0000110576,"l":0.0000108355,"c":0.0000109056,"v":1682274.8951782186,"t":1724169600}
+{"o":0.0000109056,"h":0.0000110788,"l":0.0000108217,"c":0.0000109671,"v":1909848.771192637,"t":1724173200}
+{"o":0.0000109671,"h":0.0000110421,"l":0.0000107204,"c":0.000010919,"v":2388756.3206444574,"t":1724176800}
+{"o":0.000010919,"h":0.0000110702,"l":0.0000108431,"c":0.0000109403,"v":1691411.8419999999,"t":1724180400}
+{"o":0.0000109403,"h":0.0000110379,"l":0.0000107839,"c":0.0000109689,"v":1834741.3651454572,"t":1724184000}
+{"o":0.0000109689,"h":0.0000110425,"l":0.000010798,"c":0.0000108308,"v":1764475.6565686611,"t":1724187600}
+{"o":0.0000108308,"h":0.0000112399,"l":0.0000107959,"c":0.0000111956,"v":2197905.0917260088,"t":1724191200}
+{"o":0.0000111956,"h":0.0000112998,"l":0.0000110309,"c":0.0000111159,"v":1788108.8495770597,"t":1724194800}
+{"o":0.0000111159,"h":0.0000112893,"l":0.0000110432,"c":0.0000111899,"v":1712973.5789999999,"t":1724198400}
+{"o":0.0000111899,"h":0.0000112816,"l":0.0000109984,"c":0.0000111194,"v":1900147.1454536091,"t":1724202000}
+{"o":0.0000111194,"h":0.0000111498,"l":0.0000106537,"c":0.0000107183,"v":2627707.3026732104,"t":1724205600}
+{"o":0.0000107183,"h":0.0000108613,"l":0.0000106611,"c":0.0000107025,"v":1825994.8029999998,"t":1724209200}
+{"o":0.0000107025,"h":0.0000108379,"l":0.0000106604,"c":0.0000107407,"v":1661644.7044744105,"t":1724212800}
+{"o":0.0000107407,"h":0.0000112593,"l":0.0000106321,"c":0.0000112008,"v":2641137.3929356448,"t":1724216400}
+{"o":0.0000112008,"h":0.000011208,"l":0.0000109763,"c":0.000011046,"v":1785473.4056538865,"t":1724220000}
+{"o":0.000011046,"h":0.00001116,"l":0.0000108795,"c":0.0000109643,"v":1778464.1935003321,"t":1724223600}
+{"o":0.0000109643,"h":0.0000111409,"l":0.0000108349,"c":0.0000109676,"v":1627674.1079999993,"t":1724227200}
+{"o":0.0000109676,"h":0.0000111169,"l":0.0000107416,"c":0.0000108215,"v":1947218.0300000003,"t":1724230800}
+{"o":0.0000108215,"h":0.0000109626,"l":0.0000105651,"c":0.0000106278,"v":2138068.9867220819,"t":1724234400}
+{"o":0.0000106278,"h":0.000010715,"l":0.0000104477,"c":0.0000105437,"v":1804256.6159526135,"t":1724238000}
+{"o":0.0000105437,"h":0.0000106804,"l":0.0000104588,"c":0.000010515,"v":1860678.868864503,"t":1724241600}
+{"o":0.000010515,"h":0.0000108018,"l":0.0000103203,"c":0.0000104954,"v":1788897.7003996084,"t":1724245200}
+{"o":0.0000104954,"h":0.0000107716,"l":0.0000101775,"c":0.0000104842,"v":2682193.9214394176,"t":1724248800}
+{"o":0.0000104842,"h":0.0000106039,"l":0.0000101803,"c":0.0000104023,"v":2188345.0634942576,"t":1724252400}
+{"o":0.0000104023,"h":0.000010572,"l":0.0000102179,"c":0.0000103977,"v":2145814.945741252,"t":1724256000}
+{"o":0.0000103977,"h":0.0000105322,"l":0.0000102996,"c":0.0000104359,"v":1777302.4341679008,"t":1724259600}
+{"o":0.0000104359,"h":0.0000113091,"l":0.0000102948,"c":0.0000111718,"v":3457385.1787471347,"t":1724263200}
+{"o":0.0000111718,"h":0.0000113051,"l":0.0000108314,"c":0.0000111494,"v":2966953.6612804392,"t":1724266800}
+{"o":0.0000111494,"h":0.0000113142,"l":0.0000110048,"c":0.0000111691,"v":1866778.0845270003,"t":1724270400}
+{"o":0.0000111691,"h":0.0000112903,"l":0.0000104303,"c":0.0000105457,"v":2795357.4633109351,"t":1724274000}
+{"o":0.0000105457,"h":0.00001061,"l":0.0000104007,"c":0.0000105325,"v":1684656.3600000003,"t":1724277600}
+{"o":0.0000105325,"h":0.0000106199,"l":0.0000103709,"c":0.0000105156,"v":1758780.8743799995,"t":1724281200}
+{"o":0.0000105156,"h":0.0000106073,"l":0.0000104216,"c":0.0000105224,"v":1620097.8920000002,"t":1724284800}
+{"o":0.0000105224,"h":0.000010613,"l":0.0000103992,"c":0.0000104767,"v":1729248.2169999995,"t":1724288400}
+{"o":0.0000104767,"h":0.0000107024,"l":0.0000103018,"c":0.0000105232,"v":1690541.412,"t":1724292000}
+{"o":0.0000105232,"h":0.0000105803,"l":0.0000104104,"c":0.0000105232,"v":1687132.1429999992,"t":1724295600}
+{"o":0.0000105232,"h":0.0000106089,"l":0.0000103098,"c":0.0000105483,"v":2167938.1855515442,"t":1724299200}
+{"o":0.0000105483,"h":0.0000106108,"l":0.0000104486,"c":0.0000105048,"v":1652942.6719999998,"t":1724302800}
+{"o":0.0000105048,"h":0.0000106142,"l":0.0000104582,"c":0.0000105529,"v":1717561.8189999997,"t":1724306400}
+{"o":0.0000105529,"h":0.0000106307,"l":0.0000104108,"c":0.0000105051,"v":1696317.1324999996,"t":1724310000}
+{"o":0.0000105051,"h":0.0000106131,"l":0.0000103364,"c":0.0000103677,"v":2009519.6513107037,"t":1724313600}
+{"o":0.0000103677,"h":0.0000104214,"l":0.0000101507,"c":0.0000102506,"v":1874873.9340958551,"t":1724317200}
+{"o":0.0000102506,"h":0.0000108862,"l":0.0000100935,"c":0.00001073,"v":2612002.5444404362,"t":1724320800}
+{"o":0.00001073,"h":0.0000108973,"l":0.0000106398,"c":0.0000108112,"v":1647970.9930857392,"t":1724324400}
+{"o":0.0000108112,"h":0.0000109282,"l":0.0000106086,"c":0.0000107344,"v":1859231.3636382793,"t":1724328000}
+{"o":0.0000107344,"h":0.0000109929,"l":0.0000106212,"c":0.0000108642,"v":1850198.1552138161,"t":1724331600}
+{"o":0.0000108642,"h":0.0000110182,"l":0.0000107861,"c":0.0000108938,"v":1696805.1709159222,"t":1724335200}
+{"o":0.0000108938,"h":0.0000112764,"l":0.0000107602,"c":0.0000112302,"v":2489082.2603593082,"t":1724338800}
+{"o":0.0000112302,"h":0.0000112381,"l":0.0000108719,"c":0.0000109957,"v":1981305.2729938368,"t":1724342400}
+{"o":0.0000109957,"h":0.0000110616,"l":0.0000107194,"c":0.0000107949,"v":1862294.6115251558,"t":1724346000}
+{"o":0.0000107949,"h":0.0000110673,"l":0.0000107193,"c":0.000010896,"v":1943945.5860963953,"t":1724349600}
+{"o":0.000010896,"h":0.0000109613,"l":0.0000108,"c":0.000010919,"v":1685148.5899999996,"t":1724353200}
+{"o":0.000010919,"h":0.0000109393,"l":0.0000107011,"c":0.0000108381,"v":1839526.3538836706,"t":1724356800}
+{"o":0.0000108381,"h":0.000010925,"l":0.0000107164,"c":0.0000108383,"v":2168140.8181985975,"t":1724360400}
+{"o":0.0000108383,"h":0.0000108605,"l":0.0000105064,"c":0.0000105348,"v":2424524.8247307437,"t":1724364000}
+{"o":0.0000105348,"h":0.0000106262,"l":0.0000104638,"c":0.0000105023,"v":1649820.4663925341,"t":1724367600}
+{"o":0.0000105023,"h":0.0000107826,"l":0.0000103443,"c":0.0000105324,"v":1880628.6807725006,"t":1724371200}
+{"o":0.0000105324,"h":0.0000108171,"l":0.0000105061,"c":0.0000106982,"v":2253728.1400112454,"t":1724374800}
+{"o":0.0000106982,"h":0.0000108167,"l":0.0000105758,"c":0.0000107296,"v":1778451.5101963198,"t":1724378400}
+{"o":0.0000107296,"h":0.0000108095,"l":0.0000106337,"c":0.0000107733,"v":1821532.4345459752,"t":1724382000}
+{"o":0.0000107733,"h":0.0000111164,"l":0.0000106958,"c":0.0000110221,"v":2343160.3057304202,"t":1724385600}
+{"o":0.0000110221,"h":0.0000112685,"l":0.0000108933,"c":0.0000111474,"v":1736607.9677917867,"t":1724389200}
+{"o":0.0000111474,"h":0.000011282,"l":0.000010956,"c":0.000011047,"v":2286926.2361817774,"t":1724392800}
+{"o":0.000011047,"h":0.0000111716,"l":0.0000105472,"c":0.0000106045,"v":2620852.9492365289,"t":1724396400}
+{"o":0.0000106045,"h":0.0000107269,"l":0.0000105749,"c":0.0000106833,"v":1832284.8271726053,"t":1724400000}
+{"o":0.0000106833,"h":0.000010826,"l":0.0000105905,"c":0.000010791,"v":1862065.7005625647,"t":1724403600}
+{"o":0.000010791,"h":0.0000113448,"l":0.0000106693,"c":0.0000112937,"v":2705204.1074018371,"t":1724407200}
+{"o":0.0000112937,"h":0.0000114063,"l":0.0000111319,"c":0.0000112645,"v":1738051.6368648298,"t":1724410800}
+{"o":0.0000112645,"h":0.0000113752,"l":0.0000111273,"c":0.0000112087,"v":1657226.6745000002,"t":1724414400}
+{"o":0.0000112087,"h":0.0000113588,"l":0.0000111338,"c":0.0000112742,"v":1670891.047,"t":1724418000}
+{"o":0.0000112742,"h":0.0000121643,"l":0.0000110457,"c":0.0000117514,"v":3063879.817824034,"t":1724421600}
+{"o":0.0000117514,"h":0.0000119237,"l":0.0000116097,"c":0.000011745,"v":1698292.6535074865,"t":1724425200}
+{"o":0.000011745,"h":0.0000118915,"l":0.000011505,"c":0.0000115802,"v":2109037.027531737,"t":1724428800}
+{"o":0.0000115802,"h":0.0000118226,"l":0.0000111964,"c":0.000011505,"v":2301002.9480823195,"t":1724432400}
+{"o":0.000011505,"h":0.000011717,"l":0.0000110705,"c":0.0000112241,"v":2149403.8230000003,"t":1724436000}
+{"o":0.0000112241,"h":0.000011384,"l":0.0000110235,"c":0.0000112242,"v":1724177.146275765,"t":1724439600}
+{"o":0.0000112242,"h":0.0000113411,"l":0.0000110303,"c":0.0000110926,"v":1773693.9128343184,"t":1724443200}
+{"o":0.0000110926,"h":0.0000113748,"l":0.0000109906,"c":0.0000111537,"v":2188945.5013186969,"t":1724446800}
+{"o":0.0000111537,"h":0.0000113813,"l":0.0000109216,"c":0.0000110729,"v":1808615.8300524459,"t":1724450400}
+{"o":0.0000110729,"h":0.0000112733,"l":0.0000109492,"c":0.0000111221,"v":1754337.5439999995,"t":1724454000}
+{"o":0.0000111221,"h":0.0000112653,"l":0.0000109458,"c":0.0000111091,"v":1772283.5734220694,"t":1724457600}
+{"o":0.0000111091,"h":0.0000112023,"l":0.0000106516,"c":0.0000106966,"v":2236367.8890000004,"t":1724461200}
+{"o":0.0000106966,"h":0.0000110101,"l":0.0000104911,"c":0.0000106554,"v":2057571.7979863868,"t":1724464800}
+{"o":0.0000106554,"h":0.0000106935,"l":0.0000105454,"c":0.0000106326,"v":1719780.4660000005,"t":1724468400}
+{"o":0.0000106326,"h":0.00001066,"l":0.000010173,"c":0.0000102411,"v":2313761.7849796116,"t":1724472000}
+{"o":0.0000102411,"h":0.0000103818,"l":0.0000100765,"c":0.0000102039,"v":1985187.1099926373,"t":1724475600}
+{"o":0.0000102039,"h":0.000010236,"l":0.0000097078,"c":0.0000097772,"v":2610744.2531901845,"t":1724479200}
+{"o":0.0000097772,"h":0.0000099144,"l":0.0000097218,"c":0.0000098591,"v":1862876.1695777986,"t":1724482800}
+{"o":0.0000098591,"h":0.0000099485,"l":0.000009726,"c":0.0000098697,"v":1586342.973276861,"t":1724486400}
+{"o":0.0000098697,"h":0.0000101437,"l":0.0000096253,"c":0.0000099038,"v":1825181.7554622488,"t":1724490000}
+{"o":0.0000099038,"h":0.0000102583,"l":0.0000098278,"c":0.0000101115,"v":1861756.7342400423,"t":1724493600}
+{"o":0.0000101115,"h":0.000010211,"l":0.0000099967,"c":0.0000100718,"v":1652167.8666765329,"t":1724497200}
+{"o":0.0000100718,"h":0.0000102299,"l":0.0000100111,"c":0.0000101419,"v":1671702.299606109,"t":1724500800}
+{"o":0.0000101419,"h":0.0000101989,"l":0.0000100323,"c":0.0000100815,"v":1747427.3836157613,"t":1724504400}
+{"o":0.0000100815,"h":0.0000102173,"l":0.0000099815,"c":0.0000100449,"v":2047202.1890003092,"t":1724508000}
+{"o":0.0000100449,"h":0.0000101966,"l":0.0000099604,"c":0.000010051,"v":1663421.4494915099,"t":1724511600}
+{"o":0.000010051,"h":0.0000102549,"l":0.0000098565,"c":0.0000100865,"v":1707167.1295000003,"t":1724515200}
+{"o":0.0000100865,"h":0.000010224,"l":0.0000095695,"c":0.0000097162,"v":2477913.418974787,"t":1724518800}
+{"o":0.0000097162,"h":0.0000098648,"l":0.000009559,"c":0.0000097187,"v":1795924.8608601827,"t":1724522400}
+{"o":0.0000097187,"h":0.0000099164,"l":0.0000096464,"c":0.000009892,"v":2033502.5189274431,"t":1724526000}
+{"o":0.000009892,"h":0.0000100139,"l":0.0000097838,"c":0.0000099931,"v":1876327.0401835085,"t":1724529600}
+{"o":0.0000099931,"h":0.0000103013,"l":0.0000097357,"c":0.000009988,"v":1704828.8940000006,"t":1724533200}
+{"o":0.000009988,"h":0.0000101187,"l":0.0000098244,"c":0.0000100037,"v":1650881.7975000006,"t":1724536800}
+{"o":0.0000100037,"h":0.000010139,"l":0.0000098251,"c":0.0000100184,"v":1854765.2471293653,"t":1724540400}
+{"o":0.0000100184,"h":0.0000101538,"l":0.0000098528,"c":0.0000099768,"v":1798355.2029999993,"t":1724544000}
+{"o":0.0000099768,"h":0.0000105287,"l":0.0000098247,"c":0.0000104762,"v":2513625.8888968388,"t":1724547600}
+{"o":0.0000104762,"h":0.0000105324,"l":0.0000103587,"c":0.0000104614,"v":1760585.9739999997,"t":1724551200}
+{"o":0.0000104614,"h":0.0000105918,"l":0.0000102715,"c":0.000010411,"v":1925244.7964274664,"t":1724554800}
+{"o":0.000010411,"h":0.000010539,"l":0.0000102892,"c":0.0000103741,"v":1616886.8774999997,"t":1724558400}
+{"o":0.0000103741,"h":0.0000104943,"l":0.0000103131,"c":0.0000104246,"v":1670946.9642041281,"t":1724562000}
+{"o":0.0000104246,"h":0.0000104947,"l":0.0000100983,"c":0.0000101444,"v":2099769.4329999997,"t":1724565600}
+{"o":0.0000101444,"h":0.0000103204,"l":0.0000099028,"c":0.0000101454,"v":1809789.7274405337,"t":1724569200}
+{"o":0.0000101454,"h":0.0000102454,"l":0.0000099908,"c":0.0000101517,"v":1675127.1785000009,"t":1724572800}
+{"o":0.0000101517,"h":0.0000102097,"l":0.0000099898,"c":0.000010102,"v":1666273.2720000001,"t":1724576400}
+{"o":0.000010102,"h":0.0000104568,"l":0.0000100503,"c":0.0000103644,"v":2180297.4255252145,"t":1724580000}
+{"o":0.0000103644,"h":0.0000104977,"l":0.0000102708,"c":0.0000103556,"v":1821915.8900415071,"t":1724583600}
+{"o":0.0000103556,"h":0.0000104901,"l":0.0000103004,"c":0.0000104204,"v":1652095.3933755097,"t":1724587200}
+{"o":0.0000104204,"h":0.0000105177,"l":0.0000102743,"c":0.00001036,"v":1701248.9480000003,"t":1724590800}
+{"o":0.00001036,"h":0.0000107118,"l":0.0000102649,"c":0.0000106672,"v":2070429.6418321396,"t":1724594400}
+{"o":0.0000106672,"h":0.0000107601,"l":0.0000105316,"c":0.0000106207,"v":1757049.8740000005,"t":1724598000}
+{"o":0.0000106207,"h":0.0000107684,"l":0.0000104895,"c":0.0000106661,"v":1619739.6260000004,"t":1724601600}
+{"o":0.0000106661,"h":0.0000107631,"l":0.0000105488,"c":0.0000106776,"v":1670751.1473920906,"t":1724605200}
+{"o":0.0000106776,"h":0.0000107916,"l":0.0000105552,"c":0.0000107481,"v":1812860.5267647421,"t":1724608800}
+{"o":0.0000107481,"h":0.0000115691,"l":0.0000106672,"c":0.0000115017,"v":4021957.0442636441,"t":1724612400}
+{"o":0.0000115017,"h":0.0000115983,"l":0.0000113663,"c":0.0000114388,"v":1828922.9949652716,"t":1724616000}
+{"o":0.0000114388,"h":0.000011581,"l":0.0000111543,"c":0.0000112914,"v":2047411.911155561,"t":1724619600}
+{"o":0.0000112914,"h":0.0000114439,"l":0.0000110681,"c":0.0000112243,"v":1558911.3083299026,"t":1724623200}
+{"o":0.0000112243,"h":0.0000114763,"l":0.0000109891,"c":0.0000111945,"v":1668611.5489110695,"t":1724626800}
+{"o":0.0000111945,"h":0.0000113618,"l":0.0000110978,"c":0.0000112366,"v":1674754.4539999999,"t":1724630400}
+{"o":0.0000112366,"h":0.0000113382,"l":0.0000111001,"c":0.0000112424,"v":1611807.4159848811,"t":1724634000}
+{"o":0.0000112424,"h":0.0000112887,"l":0.0000110474,"c":0.000011167,"v":1819416.0527017755,"t":1724637600}
+{"o":0.000011167,"h":0.0000113208,"l":0.0000109779,"c":0.0000111925,"v":1682675.7489999998,"t":1724641200}
+{"o":0.0000091058,"h":0.0000436814,"l":0.0000091052,"c":0.0000170212,"v":105380702.1943399608,"t":1719594000}
+{"o":0.0000170212,"h":0.0000170722,"l":0.0000122865,"c":0.0000125623,"v":7230428.3854692578,"t":1719597600}
+{"o":0.0000125623,"h":0.0000134458,"l":0.000011697,"c":0.0000117937,"v":4543646.9520433964,"t":1719601200}
+{"o":0.0000117937,"h":0.0000127781,"l":0.0000116476,"c":0.0000122724,"v":4429980.5332478639,"t":1719604800}
+{"o":0.0000122724,"h":0.0000126489,"l":0.0000119755,"c":0.0000123777,"v":3346873.3019676832,"t":1719608400}
+{"o":0.0000123777,"h":0.0000126548,"l":0.0000122795,"c":0.0000125216,"v":2115251.1976569653,"t":1719612000}
+{"o":0.0000125216,"h":0.0000126415,"l":0.0000122175,"c":0.0000126066,"v":2160840.5148023991,"t":1719615600}
+{"o":0.0000126066,"h":0.0000126113,"l":0.0000120659,"c":0.0000123127,"v":2277240.5611670148,"t":1719619200}
+{"o":0.0000123127,"h":0.0000123857,"l":0.0000119905,"c":0.0000120969,"v":1916455.6334004214,"t":1719622800}
+{"o":0.0000120969,"h":0.0000122982,"l":0.0000117636,"c":0.000011864,"v":2426283.8412588616,"t":1719626400}
+{"o":0.000011864,"h":0.0000120476,"l":0.0000116,"c":0.0000118053,"v":2638839.0401095315,"t":1719630000}
+{"o":0.0000118053,"h":0.0000119267,"l":0.0000115273,"c":0.0000117185,"v":2122605.4875093717,"t":1719633600}
+{"o":0.0000117185,"h":0.0000121438,"l":0.0000114459,"c":0.0000116435,"v":2540666.9432682791,"t":1719637200}
+{"o":0.0000116435,"h":0.0000116442,"l":0.0000113167,"c":0.0000114368,"v":2331274.3495133067,"t":1719640800}
+{"o":0.0000114368,"h":0.0000118796,"l":0.0000113263,"c":0.0000116811,"v":2241845.3787354962,"t":1719644400}
+{"o":0.0000116811,"h":0.0000117977,"l":0.000011491,"c":0.0000115015,"v":1778454.389735373,"t":1719648000}
+{"o":0.0000115015,"h":0.0000115962,"l":0.0000110639,"c":0.0000111173,"v":2167717.2459649723,"t":1719651600}
+{"o":0.0000111173,"h":0.0000111989,"l":0.0000108602,"c":0.0000109972,"v":2037641.6550013877,"t":1719655200}
+{"o":0.0000109972,"h":0.0000112494,"l":0.0000108995,"c":0.0000111868,"v":2584862.3699756735,"t":1719658800}
+{"o":0.0000111868,"h":0.0000116439,"l":0.0000055538,"c":0.0000061656,"v":20070794.9413600117,"t":1719662400}
+{"o":0.0000061656,"h":0.000008434,"l":0.0000061259,"c":0.0000084123,"v":17386764.889344804,"t":1719666000}
+{"o":0.0000084123,"h":0.0000092119,"l":0.0000079788,"c":0.0000083583,"v":10635459.67869219,"t":1719669600}
+{"o":0.0000083583,"h":0.0000084187,"l":0.0000080014,"c":0.0000081602,"v":2873130.7918708362,"t":1719673200}
+{"o":0.0000081602,"h":0.0000083313,"l":0.0000068119,"c":0.0000068857,"v":11128267.1787894312,"t":1719676800}
+{"o":0.0000068857,"h":0.0000073138,"l":0.0000068732,"c":0.0000070793,"v":3993923.3380129719,"t":1719680400}
+{"o":0.0000070793,"h":0.000009296,"l":0.0000070757,"c":0.0000092712,"v":6501782.4359549582,"t":1719684000}
+{"o":0.0000092712,"h":0.0000096753,"l":0.000008595,"c":0.0000087445,"v":6183590.939528808,"t":1719687600}
+{"o":0.0000087445,"h":0.0000094588,"l":0.0000086612,"c":0.0000094417,"v":4234604.8409241103,"t":1719691200}
+{"o":0.0000094417,"h":0.0000101537,"l":0.0000091973,"c":0.0000098061,"v":4385988.4640571466,"t":1719694800}
+{"o":0.0000098061,"h":0.0000098761,"l":0.0000095382,"c":0.0000097564,"v":1847698.7500514223,"t":1719698400}
+{"o":0.0000097564,"h":0.0000099295,"l":0.0000096737,"c":0.0000098432,"v":1857991.4640807896,"t":1719702000}
+{"o":0.0000098432,"h":0.0000100097,"l":0.0000096973,"c":0.0000098896,"v":1924654.2262816902,"t":1719705600}
+{"o":0.0000098896,"h":0.0000100811,"l":0.0000097508,"c":0.0000099736,"v":2200249.1848280351,"t":1719709200}
+{"o":0.0000099736,"h":0.0000105839,"l":0.0000098237,"c":0.000009965,"v":3837117.3281016946,"t":1719712800}
+{"o":0.000009965,"h":0.000010074,"l":0.0000097627,"c":0.0000098385,"v":2033886.6705584913,"t":1719716400}
+{"o":0.0000098385,"h":0.0000099419,"l":0.0000096641,"c":0.0000097685,"v":1841614.0029183042,"t":1719720000}
+{"o":0.0000097685,"h":0.0000098936,"l":0.0000096704,"c":0.0000097281,"v":2085402.8109902286,"t":1719723600}
+{"o":0.0000097281,"h":0.0000098097,"l":0.000009525,"c":0.000009636,"v":1991182.63037109,"t":1719727200}
+{"o":0.000009636,"h":0.0000097836,"l":0.0000093484,"c":0.0000093798,"v":2094672.7216923826,"t":1719730800}
+{"o":0.0000093798,"h":0.0000095028,"l":0.0000086986,"c":0.00000874,"v":2954334.8940534992,"t":1719734400}
+{"o":0.00000874,"h":0.0000088433,"l":0.0000085045,"c":0.0000086009,"v":2425236.1619950319,"t":1719738000}
+{"o":0.0000086009,"h":0.0000087103,"l":0.000008517,"c":0.0000085905,"v":1915475.7063379562,"t":1719741600}
+{"o":0.0000085905,"h":0.0000086856,"l":0.0000081254,"c":0.0000082604,"v":2814348.1542037423,"t":1719745200}
+{"o":0.0000082604,"h":0.0000083291,"l":0.0000081307,"c":0.000008192,"v":2156047.6993396571,"t":1719748800}
+{"o":0.000008192,"h":0.0000082815,"l":0.0000066169,"c":0.0000067965,"v":8604755.0857877117,"t":1719752400}
+{"o":0.0000067965,"h":0.0000076886,"l":0.00000666,"c":0.0000076043,"v":5660053.2888698829,"t":1719756000}
+{"o":0.0000076043,"h":0.0000079438,"l":0.000007345,"c":0.0000078523,"v":3618848.312688842,"t":1719759600}
+{"o":0.0000078523,"h":0.0000224168,"l":0.0000077572,"c":0.0000149773,"v":74391765.6065017432,"t":1719763200}
+{"o":0.0000149773,"h":0.0000152346,"l":0.0000118503,"c":0.0000137561,"v":15053168.0855443645,"t":1719766800}
+{"o":0.0000137561,"h":0.0000138112,"l":0.0000117896,"c":0.0000119026,"v":5856760.8117312212,"t":1719770400}
+{"o":0.0000119026,"h":0.0000142262,"l":0.0000116504,"c":0.0000133281,"v":10177968.1153677311,"t":1719774000}
+{"o":0.0000133281,"h":0.0000142973,"l":0.0000132139,"c":0.0000137973,"v":5470582.4296403406,"t":1719777600}
+{"o":0.0000137973,"h":0.0000138462,"l":0.000010807,"c":0.0000114107,"v":9059093.001612898,"t":1719781200}
+{"o":0.0000114107,"h":0.000011666,"l":0.0000105575,"c":0.0000111006,"v":4540241.9227549378,"t":1719784800}
+{"o":0.0000111006,"h":0.0000112598,"l":0.0000099521,"c":0.0000102818,"v":5529597.1590458238,"t":1719788400}
+{"o":0.0000102818,"h":0.0000107934,"l":0.0000100983,"c":0.0000104968,"v":3317237.8035796294,"t":1719792000}
+{"o":0.0000104968,"h":0.0000105468,"l":0.0000100916,"c":0.0000104893,"v":2697592.423788208,"t":1719795600}
+{"o":0.0000104893,"h":0.0000106058,"l":0.0000093849,"c":0.0000095102,"v":3578711.4278602046,"t":1719799200}
+{"o":0.0000095102,"h":0.0000100093,"l":0.0000092807,"c":0.0000097859,"v":4029163.6760124448,"t":1719802800}
+{"o":0.0000097859,"h":0.0000098618,"l":0.0000082187,"c":0.0000083123,"v":6586356.2420189315,"t":1719806400}
+{"o":0.0000083123,"h":0.0000083149,"l":0.0000075867,"c":0.0000079939,"v":11487183.9289525207,"t":1719810000}
+{"o":0.0000079939,"h":0.0000101186,"l":0.0000079636,"c":0.000009818,"v":11999163.5317262243,"t":1719813600}
+{"o":0.000009818,"h":0.0000099329,"l":0.0000096282,"c":0.0000097811,"v":2279350.9391622827,"t":1719817200}
+{"o":0.0000097811,"h":0.000011769,"l":0.0000096969,"c":0.000010637,"v":8127434.0925833751,"t":1719820800}
+{"o":0.000010637,"h":0.0000174391,"l":0.0000105172,"c":0.0000146165,"v":19603329.7612076513,"t":1719824400}
+{"o":0.0000146165,"h":0.0000149728,"l":0.0000119817,"c":0.0000133459,"v":9338792.5030102637,"t":1719828000}
+{"o":0.0000133459,"h":0.0000146911,"l":0.0000133351,"c":0.0000134984,"v":6082846.1343160458,"t":1719831600}
+{"o":0.0000134984,"h":0.000015257,"l":0.0000133736,"c":0.0000150284,"v":5846525.1955226911,"t":1719835200}
+{"o":0.0000150284,"h":0.0000151469,"l":0.0000138781,"c":0.0000142449,"v":2889699.9757091338,"t":1719838800}
+{"o":0.0000142449,"h":0.0000155661,"l":0.0000140565,"c":0.0000151328,"v":4006082.2898494606,"t":1719842400}
+{"o":0.0000151328,"h":0.000015432,"l":0.0000146733,"c":0.0000149106,"v":4726631.8562079519,"t":1719846000}
+{"o":0.0000149106,"h":0.0000150446,"l":0.000011407,"c":0.0000120547,"v":6864260.9475750793,"t":1719849600}
+{"o":0.0000120547,"h":0.0000127404,"l":0.0000118158,"c":0.0000125815,"v":3108243.3190513938,"t":1719853200}
+{"o":0.0000125815,"h":0.0000130464,"l":0.000012269,"c":0.0000127929,"v":3657120.3147403337,"t":1719856800}
+{"o":0.0000127929,"h":0.0000149047,"l":0.0000127072,"c":0.0000143994,"v":5652190.9213396395,"t":1719860400}
+{"o":0.0000143994,"h":0.0000154895,"l":0.0000137437,"c":0.0000152589,"v":8352154.5843243105,"t":1719864000}
+{"o":0.0000152589,"h":0.0000194032,"l":0.0000148453,"c":0.0000154097,"v":9301230.1159403026,"t":1719867600}
+{"o":0.0000154097,"h":0.0000157668,"l":0.0000150746,"c":0.000015561,"v":2755756.9469845556,"t":1719871200}
+{"o":0.000015561,"h":0.0000161113,"l":0.000015471,"c":0.0000155962,"v":2451537.4815830602,"t":1719874800}
+{"o":0.0000155962,"h":0.0000157351,"l":0.0000148853,"c":0.0000149539,"v":2022128.4873255356,"t":1719878400}
+{"o":0.0000149539,"h":0.0000152696,"l":0.0000146302,"c":0.0000151226,"v":2448522.6626837696,"t":1719882000}
+{"o":0.0000151226,"h":0.0000155702,"l":0.0000149564,"c":0.0000153609,"v":1660241.0144276649,"t":1719885600}
+{"o":0.0000153609,"h":0.0000161787,"l":0.0000150516,"c":0.0000153728,"v":3061514.2199702412,"t":1719889200}
+{"o":0.0000153728,"h":0.0000155749,"l":0.000015144,"c":0.000015345,"v":1469900.1223356503,"t":1719892800}
+{"o":0.000015345,"h":0.0000156134,"l":0.0000151217,"c":0.0000153393,"v":1795691.6050872209,"t":1719896400}
+{"o":0.0000153393,"h":0.000015551,"l":0.0000149574,"c":0.0000151296,"v":1057044.5413697688,"t":1719900000}
+{"o":0.0000151296,"h":0.0000153231,"l":0.0000143859,"c":0.0000145156,"v":1801558.1649301318,"t":1719903600}
+{"o":0.0000145156,"h":0.0000150071,"l":0.0000143597,"c":0.000014734,"v":1995707.3512545703,"t":1719907200}
+{"o":0.000014734,"h":0.000017585,"l":0.0000146403,"c":0.000014788,"v":5775191.8941837521,"t":1719910800}
+{"o":0.000014788,"h":0.0000158732,"l":0.00001444,"c":0.0000156129,"v":3641673.2377569382,"t":1719914400}
+{"o":0.0000156129,"h":0.0000176033,"l":0.0000154774,"c":0.0000161789,"v":4153584.2288127048,"t":1719918000}
+{"o":0.0000161789,"h":0.0000165448,"l":0.0000157746,"c":0.0000162971,"v":2025484.0362800639,"t":1719921600}
+{"o":0.0000162971,"h":0.0000166117,"l":0.0000142422,"c":0.0000145166,"v":3705046.1134531223,"t":1719925200}
+{"o":0.0000145166,"h":0.0000159563,"l":0.0000138662,"c":0.0000153426,"v":6594997.3513669353,"t":1719928800}
+{"o":0.0000153426,"h":0.0000162458,"l":0.0000151959,"c":0.0000161628,"v":3007862.0757287424,"t":1719932400}
+{"o":0.0000161628,"h":0.0000169761,"l":0.0000160947,"c":0.0000165935,"v":3576791.7557991198,"t":1719936000}
+{"o":0.0000165935,"h":0.0000174018,"l":0.0000162109,"c":0.0000167463,"v":3402290.0535695241,"t":1719939600}
+{"o":0.0000167463,"h":0.0000183189,"l":0.0000163506,"c":0.0000178831,"v":3014134.8151442842,"t":1719943200}
+{"o":0.0000178831,"h":0.0000196206,"l":0.0000177789,"c":0.0000180588,"v":6640264.8664574558,"t":1719946800}
+{"o":0.0000180588,"h":0.0000185324,"l":0.0000176225,"c":0.0000178377,"v":2774501.8856132119,"t":1719950400}
+{"o":0.0000178377,"h":0.0000179712,"l":0.0000172257,"c":0.0000176861,"v":2445670.3696871442,"t":1719954000}
+{"o":0.0000176861,"h":0.000019185,"l":0.0000175623,"c":0.0000183953,"v":5251477.9468318727,"t":1719957600}
+{"o":0.0000183953,"h":0.0000188538,"l":0.0000181224,"c":0.0000184138,"v":2306344.9006423475,"t":1719961200}
+{"o":0.0000184138,"h":0.000021126,"l":0.000018246,"c":0.0000198769,"v":5888562.279550245,"t":1719964800}
+{"o":0.0000198769,"h":0.0000202007,"l":0.0000188181,"c":0.0000191648,"v":2481977.9304119241,"t":1719968400}
+{"o":0.0000191648,"h":0.0000241293,"l":0.0000189741,"c":0.000023927,"v":5587450.0772191789,"t":1719972000}
+{"o":0.000023927,"h":0.0000243757,"l":0.0000221049,"c":0.0000229574,"v":3236855.1985918703,"t":1719975600}
+{"o":0.0000229574,"h":0.0000233902,"l":0.0000210604,"c":0.0000215953,"v":3111127.2462580241,"t":1719979200}
+{"o":0.0000215953,"h":0.0000219876,"l":0.0000200265,"c":0.0000204508,"v":4121817.3355542687,"t":1719982800}
+{"o":0.0000204508,"h":0.0000212813,"l":0.0000201405,"c":0.0000205135,"v":3461682.035305623,"t":1719986400}
+{"o":0.0000205135,"h":0.0000210496,"l":0.0000191927,"c":0.00001952,"v":3219300.3404772226,"t":1719990000}
+{"o":0.00001952,"h":0.0000197369,"l":0.0000178523,"c":0.0000185008,"v":3741453.3414450446,"t":1719993600}
+{"o":0.0000185008,"h":0.0000197504,"l":0.0000181341,"c":0.0000194395,"v":4500309.0163588449,"t":1719997200}
+{"o":0.0000194395,"h":0.0000200777,"l":0.0000186332,"c":0.0000189333,"v":2049728.1686581911,"t":1720000800}
+{"o":0.0000189333,"h":0.0000193178,"l":0.000018561,"c":0.0000190674,"v":2381855.5644507003,"t":1720004400}
+{"o":0.0000190674,"h":0.0000206388,"l":0.0000185425,"c":0.0000201341,"v":3956415.1814664644,"t":1720008000}
+{"o":0.0000201341,"h":0.0000219984,"l":0.0000191643,"c":0.0000212542,"v":5662418.1827562936,"t":1720011600}
+{"o":0.0000212542,"h":0.000027241,"l":0.000021121,"c":0.0000230694,"v":12572591.6164993253,"t":1720015200}
+{"o":0.0000230694,"h":0.0000273128,"l":0.0000219391,"c":0.0000249991,"v":8520253.2170875613,"t":1720018800}
+{"o":0.0000249991,"h":0.0000251926,"l":0.0000230415,"c":0.0000234582,"v":3722337.0746056819,"t":1720022400}
+{"o":0.0000234582,"h":0.0000287239,"l":0.0000233082,"c":0.0000254667,"v":8101055.7788062934,"t":1720026000}
+{"o":0.0000254667,"h":0.0000259306,"l":0.0000246237,"c":0.0000250107,"v":2791453.214850253,"t":1720029600}
+{"o":0.0000250107,"h":0.0000257406,"l":0.0000238073,"c":0.0000241481,"v":3015588.3657410857,"t":1720033200}
+{"o":0.0000241481,"h":0.0000247452,"l":0.0000237714,"c":0.0000240314,"v":1770308.2364790554,"t":1720036800}
+{"o":0.0000240314,"h":0.0000263243,"l":0.0000210712,"c":0.000025023,"v":7734400.0733152684,"t":1720040400}
+{"o":0.000025023,"h":0.0000275098,"l":0.0000239919,"c":0.0000240854,"v":6331489.5943962634,"t":1720044000}
+{"o":0.0000240854,"h":0.0000244937,"l":0.0000237595,"c":0.0000243353,"v":2442096.1188164419,"t":1720047600}
+{"o":0.0000243353,"h":0.0000243397,"l":0.0000221539,"c":0.0000226043,"v":2627008.3284129752,"t":1720051200}
+{"o":0.0000226043,"h":0.0000250321,"l":0.0000219297,"c":0.0000248203,"v":3032740.7266759719,"t":1720054800}
+{"o":0.0000248203,"h":0.0000255266,"l":0.0000234838,"c":0.0000243143,"v":2221569.7012522533,"t":1720058400}
+{"o":0.0000243143,"h":0.0000251935,"l":0.0000229137,"c":0.000023085,"v":3138349.105779469,"t":1720062000}
+{"o":0.000023085,"h":0.0000237499,"l":0.0000213387,"c":0.0000214525,"v":3652501.3061294812,"t":1720065600}
+{"o":0.0000214525,"h":0.0000221549,"l":0.0000206843,"c":0.0000220623,"v":3318824.5931096505,"t":1720069200}
+{"o":0.0000220623,"h":0.0000229881,"l":0.0000218467,"c":0.0000226638,"v":2138359.0712658279,"t":1720072800}
+{"o":0.0000226638,"h":0.0000234911,"l":0.0000222347,"c":0.0000227345,"v":3413013.9907770455,"t":1720076400}
+{"o":0.0000227345,"h":0.0000257519,"l":0.0000225186,"c":0.0000250168,"v":3494816.7872747742,"t":1720080000}
+{"o":0.0000250168,"h":0.0000254629,"l":0.0000241919,"c":0.0000250097,"v":2814572.2561146356,"t":1720083600}
+{"o":0.0000250097,"h":0.0000301909,"l":0.0000244404,"c":0.0000250428,"v":5941970.1658243611,"t":1720087200}
+{"o":0.0000250428,"h":0.0000260643,"l":0.0000226367,"c":0.0000229487,"v":4679328.274000207,"t":1720090800}
+{"o":0.0000229487,"h":0.0000232389,"l":0.0000220242,"c":0.0000228924,"v":2633452.9931542352,"t":1720094400}
+{"o":0.0000228924,"h":0.0000236377,"l":0.0000219919,"c":0.0000226201,"v":1767860.3991879667,"t":1720098000}
+{"o":0.0000226201,"h":0.0000269169,"l":0.0000219743,"c":0.0000250602,"v":5766827.1631747512,"t":1720101600}
+{"o":0.0000250602,"h":0.0000256408,"l":0.0000230877,"c":0.0000235284,"v":3344886.4082919098,"t":1720105200}
+{"o":0.0000235284,"h":0.0000251021,"l":0.0000226306,"c":0.0000229454,"v":3678226.5542647694,"t":1720108800}
+{"o":0.0000229454,"h":0.0000234374,"l":0.0000223511,"c":0.0000229341,"v":2258550.8391264006,"t":1720112400}
+{"o":0.0000229341,"h":0.0000261272,"l":0.0000225816,"c":0.0000235894,"v":6002004.3991772858,"t":1720116000}
+{"o":0.0000235894,"h":0.0000239081,"l":0.0000228983,"c":0.0000233004,"v":2318146.4654830638,"t":1720119600}
+{"o":0.0000233004,"h":0.0000245168,"l":0.0000223694,"c":0.0000225078,"v":3747368.8236851199,"t":1720123200}
+{"o":0.0000225078,"h":0.000022903,"l":0.0000211781,"c":0.0000212994,"v":3343430.8584966012,"t":1720126800}
+{"o":0.0000212994,"h":0.0000218757,"l":0.0000191692,"c":0.0000205607,"v":4597800.9359283494,"t":1720130400}
+{"o":0.0000205607,"h":0.0000237502,"l":0.0000195004,"c":0.0000202231,"v":4959664.0495695574,"t":1720134000}
+{"o":0.0000202231,"h":0.0000212595,"l":0.0000197921,"c":0.0000203231,"v":1800504.2550516529,"t":1720137600}
+{"o":0.0000203231,"h":0.0000216125,"l":0.0000200755,"c":0.0000210429,"v":2737603.4153445554,"t":1720141200}
+{"o":0.0000210429,"h":0.0000241421,"l":0.000020533,"c":0.0000231206,"v":2957678.5982213225,"t":1720144800}
+{"o":0.0000231206,"h":0.0000237637,"l":0.0000217351,"c":0.0000218836,"v":2392231.4840301941,"t":1720148400}
+{"o":0.0000218836,"h":0.000023487,"l":0.0000213454,"c":0.0000219946,"v":2367992.4195474181,"t":1720152000}
+{"o":0.0000219946,"h":0.0000239206,"l":0.0000192768,"c":0.0000196612,"v":6199034.2448848551,"t":1720155600}
+{"o":0.0000196612,"h":0.000020174,"l":0.0000187893,"c":0.0000195187,"v":2360211.5330501436,"t":1720159200}
+{"o":0.0000195187,"h":0.0000205602,"l":0.0000190273,"c":0.0000200856,"v":2120754.8667119658,"t":1720162800}
+{"o":0.0000200856,"h":0.0000211315,"l":0.0000196354,"c":0.0000203389,"v":2217915.5828205417,"t":1720166400}
+{"o":0.0000203389,"h":0.0000210066,"l":0.0000195372,"c":0.000020016,"v":2037577.5094360984,"t":1720170000}
+{"o":0.000020016,"h":0.0000219308,"l":0.0000193566,"c":0.0000204912,"v":3309570.9744714093,"t":1720173600}
+{"o":0.0000204912,"h":0.0000219689,"l":0.0000200152,"c":0.0000208244,"v":3511473.1328148423,"t":1720177200}
+{"o":0.0000208244,"h":0.0000212916,"l":0.0000200122,"c":0.0000209793,"v":2711789.7130139205,"t":1720180800}
+{"o":0.0000209793,"h":0.0000219367,"l":0.0000189155,"c":0.00002105,"v":4250515.3150774967,"t":1720184400}
+{"o":0.00002105,"h":0.0000226651,"l":0.0000205554,"c":0.0000218445,"v":3225046.3750555096,"t":1720188000}
+{"o":0.0000218445,"h":0.0000224044,"l":0.000019556,"c":0.0000209919,"v":4603271.958579883,"t":1720191600}
+{"o":0.0000209919,"h":0.0000220683,"l":0.0000207332,"c":0.0000215386,"v":2601948.5208963202,"t":1720195200}
+{"o":0.0000215386,"h":0.0000218632,"l":0.0000208452,"c":0.0000209313,"v":2471038.5431730668,"t":1720198800}
+{"o":0.0000209313,"h":0.0000213159,"l":0.0000205694,"c":0.0000207438,"v":1903565.8335208395,"t":1720202400}
+{"o":0.0000207438,"h":0.0000210643,"l":0.000020331,"c":0.0000207246,"v":1881770.1491742167,"t":1720206000}
+{"o":0.0000207246,"h":0.0000223888,"l":0.0000203534,"c":0.0000220446,"v":3384457.1452501887,"t":1720209600}
+{"o":0.0000220446,"h":0.0000226628,"l":0.0000217941,"c":0.0000223072,"v":2353254.0083928024,"t":1720213200}
+{"o":0.0000223072,"h":0.0000225958,"l":0.0000216868,"c":0.0000219113,"v":2489294.0133986748,"t":1720216800}
+{"o":0.0000219113,"h":0.0000223601,"l":0.0000216338,"c":0.0000218092,"v":2184137.4467381691,"t":1720220400}
+{"o":0.0000218092,"h":0.0000227324,"l":0.0000210102,"c":0.0000219018,"v":2055215.6097824234,"t":1720224000}
+{"o":0.0000219018,"h":0.0000222514,"l":0.0000213748,"c":0.0000218278,"v":2134182.467896211,"t":1720227600}
+{"o":0.0000218278,"h":0.0000224951,"l":0.0000215574,"c":0.0000217774,"v":2016366.972024366,"t":1720231200}
+{"o":0.0000217774,"h":0.0000228041,"l":0.0000215707,"c":0.000022396,"v":2199021.9475009595,"t":1720234800}
+{"o":0.000022396,"h":0.0000230198,"l":0.0000220628,"c":0.0000223538,"v":1929373.2421193281,"t":1720238400}
+{"o":0.0000223538,"h":0.0000227657,"l":0.0000218756,"c":0.0000222419,"v":1998889.7977721842,"t":1720242000}
+{"o":0.0000222419,"h":0.0000234652,"l":0.0000217818,"c":0.0000223044,"v":2679189.4393356834,"t":1720245600}
+{"o":0.0000223044,"h":0.0000230063,"l":0.0000218372,"c":0.000022222,"v":3351559.0132940235,"t":1720249200}
+{"o":0.000022222,"h":0.0000224554,"l":0.0000217843,"c":0.0000220734,"v":1723305.7234967013,"t":1720252800}
+{"o":0.0000220734,"h":0.0000224996,"l":0.0000214986,"c":0.0000216689,"v":2021000.0140999022,"t":1720256400}
+{"o":0.0000216689,"h":0.0000219649,"l":0.0000213899,"c":0.0000215645,"v":2108889.1977302982,"t":1720260000}
+{"o":0.0000215645,"h":0.0000218856,"l":0.000020993,"c":0.0000214099,"v":2131859.4011287671,"t":1720263600}
+{"o":0.0000214099,"h":0.0000220795,"l":0.0000210648,"c":0.0000219283,"v":3128614.0374567332,"t":1720267200}
+{"o":0.0000219283,"h":0.000022459,"l":0.0000203048,"c":0.0000212845,"v":4944011.9417692954,"t":1720270800}
+{"o":0.0000212845,"h":0.0000214864,"l":0.0000194773,"c":0.0000195327,"v":3876404.9381877631,"t":1720274400}
+{"o":0.0000195327,"h":0.0000199901,"l":0.0000188095,"c":0.0000192507,"v":3628523.5489643733,"t":1720278000}
+{"o":0.0000192507,"h":0.0000198012,"l":0.0000189398,"c":0.0000193656,"v":2742826.5541247507,"t":1720281600}
+{"o":0.0000193656,"h":0.0000198262,"l":0.0000179334,"c":0.0000182955,"v":2886299.2252585217,"t":1720285200}
+{"o":0.0000182955,"h":0.0000184716,"l":0.0000174996,"c":0.0000179476,"v":2206034.5481344992,"t":1720288800}
+{"o":0.0000179476,"h":0.000021242,"l":0.0000177756,"c":0.0000204233,"v":5459326.9554588087,"t":1720292400}
+{"o":0.0000204233,"h":0.0000207815,"l":0.0000198363,"c":0.0000200481,"v":2499062.0310385134,"t":1720296000}
+{"o":0.0000200481,"h":0.0000211559,"l":0.0000198022,"c":0.0000207477,"v":2280915.7088849382,"t":1720299600}
+{"o":0.0000207477,"h":0.0000256093,"l":0.0000206007,"c":0.0000227456,"v":9166966.8339830898,"t":1720303200}
+{"o":0.0000227456,"h":0.0000238181,"l":0.000022584,"c":0.0000237339,"v":2598363.9159864923,"t":1720306800}
+{"o":0.0000237339,"h":0.0000276494,"l":0.0000217192,"c":0.0000220432,"v":6396005.4691541223,"t":1720310400}
+{"o":0.0000220432,"h":0.0000227524,"l":0.0000218455,"c":0.0000223507,"v":1757311.484590875,"t":1720314000}
+{"o":0.0000223507,"h":0.0000232359,"l":0.000021957,"c":0.000023009,"v":2305184.6394008012,"t":1720317600}
+{"o":0.000023009,"h":0.0000232854,"l":0.000021639,"c":0.000022173,"v":2199237.9970409404,"t":1720321200}
+{"o":0.000022173,"h":0.0000232281,"l":0.0000219871,"c":0.0000230523,"v":1976921.1507901135,"t":1720324800}
+{"o":0.0000230523,"h":0.0000233822,"l":0.000022514,"c":0.0000228935,"v":2117430.9893922862,"t":1720328400}
+{"o":0.0000228935,"h":0.0000231081,"l":0.0000225052,"c":0.0000229291,"v":1755897.9421128361,"t":1720332000}
+{"o":0.0000229291,"h":0.000023306,"l":0.0000221665,"c":0.0000229578,"v":2057329.2797169373,"t":1720335600}
+{"o":0.0000229578,"h":0.0000235169,"l":0.0000227163,"c":0.0000229019,"v":2263696.7200285392,"t":1720339200}
+{"o":0.0000229019,"h":0.0000239792,"l":0.0000225672,"c":0.0000235275,"v":2487422.6988405441,"t":1720342800}
+{"o":0.0000235275,"h":0.0000244685,"l":0.0000232179,"c":0.0000236703,"v":2267165.5694441814,"t":1720346400}
+{"o":0.0000236703,"h":0.0000240935,"l":0.0000234634,"c":0.000023968,"v":1883007.738564583,"t":1720350000}
+{"o":0.000023968,"h":0.000025415,"l":0.0000234004,"c":0.0000252386,"v":3979846.6373975351,"t":1720353600}
+{"o":0.0000252386,"h":0.0000264639,"l":0.0000242111,"c":0.0000252727,"v":3758443.5841172598,"t":1720357200}
+{"o":0.0000252727,"h":0.0000255031,"l":0.0000231632,"c":0.0000245494,"v":3732157.2455609408,"t":1720360800}
+{"o":0.0000245494,"h":0.0000250736,"l":0.0000231198,"c":0.0000232882,"v":2288301.200826948,"t":1720364400}
+{"o":0.0000232882,"h":0.0000249392,"l":0.0000230187,"c":0.0000232457,"v":3143763.8554440211,"t":1720368000}
+{"o":0.0000232457,"h":0.0000243818,"l":0.0000230733,"c":0.0000234931,"v":2988561.5491141849,"t":1720371600}
+{"o":0.0000234931,"h":0.0000238039,"l":0.0000230485,"c":0.0000234682,"v":2049124.4536516098,"t":1720375200}
+{"o":0.0000234682,"h":0.0000239352,"l":0.0000231057,"c":0.000023364,"v":2148605.7131531397,"t":1720378800}
+{"o":0.000023364,"h":0.0000236369,"l":0.000022619,"c":0.0000231951,"v":2534687.4088819078,"t":1720382400}
+{"o":0.0000231951,"h":0.0000244841,"l":0.0000225453,"c":0.0000241188,"v":2234423.5347271292,"t":1720386000}
+{"o":0.0000241188,"h":0.0000245806,"l":0.0000231025,"c":0.000023775,"v":2022067.404129571,"t":1720389600}
+{"o":0.000023775,"h":0.0000248957,"l":0.0000230497,"c":0.0000234747,"v":2156308.5329284514,"t":1720393200}
+{"o":0.0000234747,"h":0.0000243536,"l":0.0000226161,"c":0.0000233963,"v":1686296.0313021054,"t":1720396800}
+{"o":0.0000233963,"h":0.0000242832,"l":0.0000216183,"c":0.0000220107,"v":2312148.5142837991,"t":1720400400}
+{"o":0.0000220107,"h":0.000022804,"l":0.0000212145,"c":0.0000215591,"v":1875550.5877175846,"t":1720404000}
+{"o":0.0000215591,"h":0.0000223331,"l":0.0000209916,"c":0.0000219741,"v":2372709.8648077636,"t":1720407600}
+{"o":0.0000219741,"h":0.000022977,"l":0.000021371,"c":0.0000224046,"v":1915408.8019710456,"t":1720411200}
+{"o":0.0000224046,"h":0.0000230652,"l":0.0000221317,"c":0.0000228047,"v":2048850.9508412019,"t":1720414800}
+{"o":0.0000228047,"h":0.0000229413,"l":0.000022172,"c":0.0000224959,"v":1850779.6100951498,"t":1720418400}
+{"o":0.0000224959,"h":0.0000230467,"l":0.0000211788,"c":0.0000215017,"v":2840481.6025318354,"t":1720422000}
+{"o":0.0000215017,"h":0.0000236202,"l":0.0000202888,"c":0.000021972,"v":2110334.0589869316,"t":1720425600}
+{"o":0.000021972,"h":0.0000234596,"l":0.000021743,"c":0.0000228008,"v":2750329.9489130187,"t":1720429200}
+{"o":0.0000228008,"h":0.000023414,"l":0.0000224321,"c":0.0000228373,"v":1822127.0518210363,"t":1720432800}
+{"o":0.0000228373,"h":0.0000236239,"l":0.0000220981,"c":0.0000229418,"v":1854791.8100625041,"t":1720436400}
+{"o":0.0000229418,"h":0.0000232786,"l":0.0000224199,"c":0.000022889,"v":1844089.4521212401,"t":1720440000}
+{"o":0.000022889,"h":0.0000230803,"l":0.0000216245,"c":0.0000220958,"v":2559851.068855565,"t":1720443600}
+{"o":0.0000220958,"h":0.000025011,"l":0.0000213469,"c":0.0000236722,"v":4610634.8907878296,"t":1720447200}
+{"o":0.0000236722,"h":0.0000241588,"l":0.0000216832,"c":0.0000223379,"v":3199097.1072048135,"t":1720450800}
+{"o":0.0000223379,"h":0.0000228956,"l":0.0000211086,"c":0.0000220079,"v":3191499.1910316353,"t":1720454400}
+{"o":0.0000220079,"h":0.0000234378,"l":0.0000215293,"c":0.0000229621,"v":3684189.2309910026,"t":1720458000}
+{"o":0.0000229621,"h":0.000025306,"l":0.0000226505,"c":0.0000250379,"v":4027489.4308069744,"t":1720461600}
+{"o":0.0000250379,"h":0.0000255928,"l":0.0000247167,"c":0.0000252006,"v":2727993.2296208991,"t":1720465200}
+{"o":0.0000252006,"h":0.0000254953,"l":0.0000215694,"c":0.0000219798,"v":4155033.9342818186,"t":1720468800}
+{"o":0.0000219798,"h":0.0000227789,"l":0.0000215983,"c":0.0000221663,"v":2736769.6415590011,"t":1720472400}
+{"o":0.0000221663,"h":0.0000225129,"l":0.0000218677,"c":0.000022298,"v":2641630.4406227362,"t":1720476000}
+{"o":0.000022298,"h":0.0000226034,"l":0.0000218066,"c":0.0000221499,"v":2405991.6133384476,"t":1720479600}
+{"o":0.0000221499,"h":0.0000225254,"l":0.0000213257,"c":0.0000220768,"v":2835675.2454788662,"t":1720483200}
+{"o":0.0000220768,"h":0.0000227897,"l":0.0000213115,"c":0.0000226417,"v":2904269.6497739279,"t":1720486800}
+{"o":0.0000226417,"h":0.0000236224,"l":0.0000219522,"c":0.0000229238,"v":2752818.9748039739,"t":1720490400}
+{"o":0.0000229238,"h":0.0000233151,"l":0.0000224167,"c":0.000022891,"v":2205616.0579812233,"t":1720494000}
+{"o":0.000022891,"h":0.0000233723,"l":0.0000225057,"c":0.0000226683,"v":2411246.1178087723,"t":1720497600}
+{"o":0.0000226683,"h":0.0000231729,"l":0.0000224618,"c":0.000022676,"v":2533073.7079443522,"t":1720501200}
+{"o":0.000022676,"h":0.0000230614,"l":0.0000221738,"c":0.0000222773,"v":2673736.0499626272,"t":1720504800}
+{"o":0.0000222773,"h":0.0000227284,"l":0.0000217012,"c":0.0000220351,"v":2724368.713013032,"t":1720508400}
+{"o":0.0000220351,"h":0.0000225071,"l":0.0000215506,"c":0.0000219711,"v":2850857.8906786167,"t":1720512000}
+{"o":0.0000219711,"h":0.0000221537,"l":0.0000214482,"c":0.0000217203,"v":2689392.9868117049,"t":1720515600}
+{"o":0.0000217203,"h":0.0000222575,"l":0.0000210634,"c":0.0000219415,"v":3308607.1265059346,"t":1720519200}
+{"o":0.0000219415,"h":0.0000271172,"l":0.0000215933,"c":0.0000250877,"v":7780006.684178303,"t":1720522800}
+{"o":0.0000250877,"h":0.0000253595,"l":0.0000237253,"c":0.0000241043,"v":3517518.9222501684,"t":1720526400}
+{"o":0.0000241043,"h":0.0000249305,"l":0.0000239027,"c":0.0000247419,"v":2839390.8731244784,"t":1720530000}
+{"o":0.0000247419,"h":0.0000271144,"l":0.0000238918,"c":0.0000262235,"v":3316231.3586025331,"t":1720533600}
+{"o":0.0000262235,"h":0.0000264077,"l":0.0000249602,"c":0.0000250143,"v":3428689.6181355147,"t":1720537200}
+{"o":0.0000250143,"h":0.0000369945,"l":0.0000244965,"c":0.0000294741,"v":40559544.4152679369,"t":1720540800}
+{"o":0.0000294741,"h":0.0000301029,"l":0.0000280688,"c":0.0000288407,"v":5989636.0489248075,"t":1720544400}
+{"o":0.0000288407,"h":0.0000290069,"l":0.0000248697,"c":0.0000263292,"v":5266826.6255406607,"t":1720548000}
+{"o":0.0000263292,"h":0.0000267126,"l":0.0000240582,"c":0.000026235,"v":6212813.6508783884,"t":1720551600}
+{"o":0.000026235,"h":0.0000292642,"l":0.0000254045,"c":0.0000287241,"v":5131688.2351165283,"t":1720555200}
+{"o":0.0000287241,"h":0.0000308119,"l":0.0000267029,"c":0.0000284784,"v":6071354.0702688899,"t":1720558800}
+{"o":0.0000284784,"h":0.000029268,"l":0.0000275717,"c":0.0000289317,"v":3130445.3057616935,"t":1720562400}
+{"o":0.0000289317,"h":0.0000317929,"l":0.0000279003,"c":0.0000314133,"v":4498875.3831664575,"t":1720566000}
+{"o":0.0000314133,"h":0.000032394,"l":0.0000290387,"c":0.0000307654,"v":3651258.3858087175,"t":1720569600}
+{"o":0.0000307654,"h":0.0000311043,"l":0.0000294828,"c":0.0000306581,"v":2692160.452495195,"t":1720573200}
+{"o":0.0000306581,"h":0.0000313907,"l":0.0000294667,"c":0.0000298777,"v":2657899.7277121497,"t":1720576800}
+{"o":0.0000298777,"h":0.0000302633,"l":0.0000292914,"c":0.000029663,"v":2464080.97877882,"t":1720580400}
+{"o":0.000029663,"h":0.0000322439,"l":0.0000287331,"c":0.0000307576,"v":3620074.2910226532,"t":1720584000}
+{"o":0.0000307576,"h":0.0000317046,"l":0.0000303838,"c":0.0000308355,"v":2657037.684342945,"t":1720587600}
+{"o":0.0000308355,"h":0.0000312934,"l":0.0000281541,"c":0.0000281732,"v":3416850.9878484085,"t":1720591200}
+{"o":0.0000281732,"h":0.0000286701,"l":0.000026453,"c":0.0000270726,"v":3354870.5890772715,"t":1720594800}
+{"o":0.0000270726,"h":0.000027564,"l":0.00002618,"c":0.0000266043,"v":3420688.8546678256,"t":1720598400}
+{"o":0.0000266043,"h":0.0000310909,"l":0.0000258878,"c":0.000030945,"v":4531774.3822175022,"t":1720602000}
+{"o":0.000030945,"h":0.0000311567,"l":0.0000282411,"c":0.0000293608,"v":4056049.3576830719,"t":1720605600}
+{"o":0.0000293608,"h":0.000030071,"l":0.000028576,"c":0.0000291816,"v":2933265.5111908563,"t":1720609200}
+{"o":0.0000291816,"h":0.0000300193,"l":0.0000274941,"c":0.0000292967,"v":3670634.0000529089,"t":1720612800}
+{"o":0.0000292967,"h":0.0000296551,"l":0.0000273277,"c":0.0000278845,"v":3514026.2370757619,"t":1720616400}
+{"o":0.0000278845,"h":0.0000287388,"l":0.0000261431,"c":0.0000279088,"v":4410061.0070428718,"t":1720620000}
+{"o":0.0000279088,"h":0.0000290318,"l":0.0000276771,"c":0.0000284027,"v":2783054.1635213094,"t":1720623600}
+{"o":0.0000284027,"h":0.0000284559,"l":0.0000266837,"c":0.0000269794,"v":2728988.0765967299,"t":1720627200}
+{"o":0.0000269794,"h":0.0000282727,"l":0.0000266811,"c":0.000027925,"v":3200195.2720802119,"t":1720630800}
+{"o":0.000027925,"h":0.000029041,"l":0.000026784,"c":0.0000270731,"v":3669775.9707476152,"t":1720634400}
+{"o":0.0000270731,"h":0.0000278836,"l":0.0000258537,"c":0.0000262209,"v":3572159.1601953418,"t":1720638000}
+{"o":0.0000262209,"h":0.0000280273,"l":0.0000256413,"c":0.0000273671,"v":3711281.0839426643,"t":1720641600}
+{"o":0.0000273671,"h":0.0000274903,"l":0.0000258943,"c":0.0000264648,"v":3371169.9961124179,"t":1720645200}
+{"o":0.0000264648,"h":0.0000267713,"l":0.000025603,"c":0.0000259308,"v":2777108.2616109187,"t":1720648800}
+{"o":0.0000259308,"h":0.000026186,"l":0.0000248794,"c":0.0000254537,"v":2740268.3768567457,"t":1720652400}
+{"o":0.0000254537,"h":0.000027395,"l":0.000025183,"c":0.0000269771,"v":3340928.3153453628,"t":1720656000}
+{"o":0.0000269771,"h":0.0000273791,"l":0.0000262536,"c":0.0000266592,"v":2501877.1672621816,"t":1720659600}
+{"o":0.0000266592,"h":0.0000273017,"l":0.0000263127,"c":0.0000267455,"v":2537132.6724363659,"t":1720663200}
+{"o":0.0000267455,"h":0.0000273464,"l":0.0000262883,"c":0.0000267044,"v":2566213.3582925596,"t":1720666800}
+{"o":0.0000267044,"h":0.0000273597,"l":0.0000265263,"c":0.0000268606,"v":2396699.9639608152,"t":1720670400}
+{"o":0.0000268606,"h":0.0000272269,"l":0.0000264201,"c":0.0000268915,"v":2587390.3488557586,"t":1720674000}
+{"o":0.0000268915,"h":0.0000279924,"l":0.0000265283,"c":0.0000273695,"v":2972354.0581566622,"t":1720677600}
+{"o":0.0000273695,"h":0.0000277581,"l":0.0000270066,"c":0.0000274062,"v":2463033.7838420426,"t":1720681200}
+{"o":0.0000274062,"h":0.0000274889,"l":0.0000267124,"c":0.0000270572,"v":2266612.7990612676,"t":1720684800}
+{"o":0.0000270572,"h":0.0000271388,"l":0.0000244091,"c":0.0000251132,"v":3774775.6275663408,"t":1720688400}
+{"o":0.0000251132,"h":0.0000264474,"l":0.0000249646,"c":0.0000254508,"v":3526012.9569880716,"t":1720692000}
+{"o":0.0000254508,"h":0.0000256963,"l":0.0000249659,"c":0.0000252717,"v":978309.4274823569,"t":1720695600}
+{"o":0.0000252717,"h":0.0000255813,"l":0.0000216034,"c":0.0000238089,"v":5258610.508707989,"t":1720699200}
+{"o":0.0000238089,"h":0.0000242665,"l":0.000023401,"c":0.0000241789,"v":817420.8264581931,"t":1720702800}
+{"o":0.0000241789,"h":0.0000250141,"l":0.0000239575,"c":0.0000243275,"v":915615.2697518091,"t":1720706400}
+{"o":0.0000243275,"h":0.0000258811,"l":0.0000241884,"c":0.0000256843,"v":1336662.4001138413,"t":1720710000}
+{"o":0.0000256843,"h":0.0000258834,"l":0.0000239856,"c":0.0000243414,"v":1335899.5578046138,"t":1720713600}
+{"o":0.0000243414,"h":0.0000248863,"l":0.0000226395,"c":0.0000238492,"v":2849056.3266626336,"t":1720717200}
+{"o":0.0000238492,"h":0.0000254535,"l":0.0000234845,"c":0.0000253102,"v":1657511.3253921443,"t":1720720800}
+{"o":0.0000253102,"h":0.0000258863,"l":0.00002494,"c":0.0000256068,"v":673360.5224910877,"t":1720724400}
+{"o":0.0000256068,"h":0.0000260511,"l":0.0000247111,"c":0.000024832,"v":830778.8115966937,"t":1720728000}
+{"o":0.000024832,"h":0.0000257671,"l":0.0000241788,"c":0.0000253606,"v":2039888.9881468783,"t":1720731600}
+{"o":0.0000253606,"h":0.0000255407,"l":0.0000241673,"c":0.000024385,"v":1536773.0670805094,"t":1720735200}
+{"o":0.000024385,"h":0.0000246639,"l":0.0000240891,"c":0.000024465,"v":525479.1286825759,"t":1720738800}
+{"o":0.000024465,"h":0.0000247296,"l":0.0000225069,"c":0.0000227779,"v":1596193.9965828487,"t":1720742400}
+{"o":0.0000227779,"h":0.0000236034,"l":0.0000224007,"c":0.0000229397,"v":1167982.5828133849,"t":1720746000}
+{"o":0.0000229397,"h":0.0000234675,"l":0.0000225713,"c":0.0000230454,"v":543170.3649331899,"t":1720749600}
+{"o":0.0000230454,"h":0.0000233743,"l":0.0000226789,"c":0.0000231044,"v":551983.797360122,"t":1720753200}
+{"o":0.0000231044,"h":0.0000237102,"l":0.0000220732,"c":0.0000224789,"v":1794483.9615465435,"t":1720756800}
+{"o":0.0000224789,"h":0.0000226756,"l":0.0000220439,"c":0.000022189,"v":698186.8809268882,"t":1720760400}
+{"o":0.000022189,"h":0.0000227009,"l":0.0000218845,"c":0.0000223928,"v":987612.6511892569,"t":1720764000}
+{"o":0.0000223928,"h":0.0000228732,"l":0.0000220357,"c":0.0000223953,"v":781015.2854645537,"t":1720767600}
+{"o":0.0000223953,"h":0.0000238948,"l":0.0000221548,"c":0.0000235898,"v":1192152.6504806511,"t":1720771200}
+{"o":0.0000235898,"h":0.0000240382,"l":0.0000210616,"c":0.0000217908,"v":2320006.3631561883,"t":1720774800}
+{"o":0.0000217908,"h":0.0000223022,"l":0.0000215742,"c":0.0000219806,"v":676556.3523068022,"t":1720778400}
+{"o":0.0000219806,"h":0.0000222705,"l":0.0000217829,"c":0.0000219989,"v":916649.2488669668,"t":1720782000}
+{"o":0.0000219989,"h":0.0000235372,"l":0.0000216459,"c":0.0000233117,"v":1304337.3837809446,"t":1720785600}
+{"o":0.0000233117,"h":0.0000242754,"l":0.0000227309,"c":0.000023768,"v":1004836.6484443034,"t":1720789200}
+{"o":0.000023768,"h":0.0000240984,"l":0.0000226371,"c":0.0000228555,"v":791443.6733154529,"t":1720792800}
+{"o":0.0000228555,"h":0.0000232451,"l":0.0000220419,"c":0.0000229507,"v":1339439.5253480221,"t":1720796400}
+{"o":0.0000229507,"h":0.0000248013,"l":0.0000228042,"c":0.0000245075,"v":1324806.6800714855,"t":1720800000}
+{"o":0.0000245075,"h":0.0000843509,"l":0.0000227893,"c":0.0000234035,"v":22130618.6940968223,"t":1720803600}
+{"o":0.0000234035,"h":0.0000268456,"l":0.0000224127,"c":0.0000262961,"v":2918961.8791872272,"t":1720807200}
+{"o":0.0000262961,"h":0.000026581,"l":0.0000256798,"c":0.0000259792,"v":738094.344344967,"t":1720810800}
+{"o":0.0000259792,"h":0.0000263308,"l":0.0000248346,"c":0.0000254017,"v":854684.0303207248,"t":1720814400}
+{"o":0.0000254017,"h":0.0000255002,"l":0.0000250818,"c":0.0000253026,"v":445406.957770683,"t":1720818000}
+{"o":0.0000253026,"h":0.0000254582,"l":0.0000244268,"c":0.0000246207,"v":810933.700740022,"t":1720821600}
+{"o":0.0000246207,"h":0.0000246718,"l":0.0000240733,"c":0.0000241912,"v":509245.686008254,"t":1720825200}
+{"o":0.0000241912,"h":0.0000244456,"l":0.0000238616,"c":0.0000242804,"v":537055.847820427,"t":1720828800}
+{"o":0.0000242804,"h":0.000024726,"l":0.0000240357,"c":0.0000246364,"v":688165.900310279,"t":1720832400}
+{"o":0.0000246364,"h":0.0000248304,"l":0.0000243233,"c":0.0000245978,"v":434337.948240394,"t":1720836000}
+{"o":0.0000245978,"h":0.0000248049,"l":0.00002398,"c":0.0000241036,"v":700185.3410509151,"t":1720839600}
+{"o":0.0000241036,"h":0.0000243942,"l":0.0000239271,"c":0.0000242223,"v":512748.5794877658,"t":1720843200}
+{"o":0.0000242223,"h":0.0000243937,"l":0.0000239267,"c":0.0000241756,"v":372764.099533751,"t":1720846800}
+{"o":0.0000241756,"h":0.000024357,"l":0.0000239088,"c":0.0000241829,"v":508395.099638107,"t":1720850400}
+{"o":0.0000241829,"h":0.0000246989,"l":0.0000239209,"c":0.0000245762,"v":812034.658605432,"t":1720854000}
+{"o":0.0000245762,"h":0.0000247563,"l":0.0000225378,"c":0.0000227199,"v":1330545.6192975331,"t":1720857600}
+{"o":0.0000227199,"h":0.0000231072,"l":0.0000204936,"c":0.000020973,"v":2120054.266698428,"t":1720861200}
+{"o":0.000020973,"h":0.0000213115,"l":0.0000204305,"c":0.0000209542,"v":1155479.3815749909,"t":1720864800}
+{"o":0.0000209542,"h":0.0000212215,"l":0.0000202237,"c":0.0000209498,"v":1184974.3244171189,"t":1720868400}
+{"o":0.0000209498,"h":0.0000213624,"l":0.0000208498,"c":0.0000212273,"v":937165.5405486383,"t":1720872000}
+{"o":0.0000212273,"h":0.0000216762,"l":0.0000211817,"c":0.0000214957,"v":753755.088463411,"t":1720875600}
+{"o":0.0000214957,"h":0.000021708,"l":0.0000213104,"c":0.0000213634,"v":417978.447122978,"t":1720879200}
+{"o":0.0000213634,"h":0.0000215199,"l":0.00002031,"c":0.0000207415,"v":1100708.8555563979,"t":1720882800}
+{"o":0.0000207415,"h":0.0000213101,"l":0.0000205857,"c":0.0000210005,"v":730414.48169591,"t":1720886400}
+{"o":0.0000210005,"h":0.0000211971,"l":0.0000195203,"c":0.0000201921,"v":1908989.9847957811,"t":1720890000}
+{"o":0.0000201921,"h":0.0000217531,"l":0.0000200698,"c":0.0000217246,"v":1337188.9611967059,"t":1720893600}
+{"o":0.0000217246,"h":0.0000217624,"l":0.0000213368,"c":0.0000215535,"v":459947.6376073291,"t":1720897200}
+{"o":0.0000215535,"h":0.0000233644,"l":0.0000213329,"c":0.000023121,"v":1444609.7955015819,"t":1720900800}
+{"o":0.000023121,"h":0.0000231837,"l":0.0000221158,"c":0.0000223031,"v":788875.5285970259,"t":1720904400}
+{"o":0.0000223031,"h":0.0000226352,"l":0.0000213853,"c":0.000021745,"v":866680.4063279411,"t":1720908000}
+{"o":0.000021745,"h":0.0000219185,"l":0.0000203664,"c":0.0000206583,"v":1004845.9583627569,"t":1720911600}
+{"o":0.0000206583,"h":0.0000210184,"l":0.0000200257,"c":0.0000202354,"v":725019.6575450712,"t":1720915200}
+{"o":0.0000202354,"h":0.0000204133,"l":0.0000196523,"c":0.0000198429,"v":628671.1238206279,"t":1720918800}
+{"o":0.0000198429,"h":0.0000201355,"l":0.0000189817,"c":0.0000193775,"v":1034368.4626104621,"t":1720922400}
+{"o":0.0000193775,"h":0.0000200303,"l":0.0000192537,"c":0.0000197034,"v":783105.255957549,"t":1720926000}
+{"o":0.0000197034,"h":0.00002034,"l":0.0000194227,"c":0.0000199149,"v":820293.0188084701,"t":1720929600}
+{"o":0.0000199149,"h":0.0000217003,"l":0.0000197694,"c":0.000021497,"v":1334926.5087215041,"t":1720933200}
+{"o":0.000021497,"h":0.0000216936,"l":0.0000196068,"c":0.0000211856,"v":2281829.0585663477,"t":1720936800}
+{"o":0.0000211856,"h":0.0000214391,"l":0.0000210841,"c":0.0000211976,"v":300934.581881456,"t":1720940400}
+{"o":0.0000211976,"h":0.0000213598,"l":0.0000207798,"c":0.0000208092,"v":904441.8756192122,"t":1720944000}
+{"o":0.0000208092,"h":0.00002187,"l":0.0000205916,"c":0.000021642,"v":808743.4268487259,"t":1720947600}
+{"o":0.000021642,"h":0.0000221493,"l":0.0000212487,"c":0.0000216505,"v":873365.6847481532,"t":1720951200}
+{"o":0.0000216505,"h":0.0000223808,"l":0.00002144,"c":0.0000223611,"v":963467.4259841898,"t":1720954800}
+{"o":0.0000223611,"h":0.0000239016,"l":0.0000222015,"c":0.0000236313,"v":1566770.0817552658,"t":1720958400}
+{"o":0.0000236313,"h":0.0000236942,"l":0.0000229455,"c":0.000023005,"v":732547.655461151,"t":1720962000}
+{"o":0.000023005,"h":0.0000234557,"l":0.0000223313,"c":0.0000231771,"v":1009066.2738154929,"t":1720965600}
+{"o":0.0000231771,"h":0.0000242615,"l":0.0000228995,"c":0.0000229814,"v":2141465.4877556721,"t":1720969200}
+{"o":0.0000229814,"h":0.0000233796,"l":0.0000225245,"c":0.0000227223,"v":843488.6965536491,"t":1720972800}
+{"o":0.0000227223,"h":0.0000229142,"l":0.000022137,"c":0.0000223361,"v":958175.1520143158,"t":1720976400}
+{"o":0.0000223361,"h":0.0000224162,"l":0.0000220407,"c":0.0000220625,"v":511345.966214169,"t":1720980000}
+{"o":0.0000220625,"h":0.0000223235,"l":0.0000219899,"c":0.0000220599,"v":534403.428245157,"t":1720983600}
+{"o":0.0000220599,"h":0.0000223966,"l":0.0000218987,"c":0.000022148,"v":424963.907446124,"t":1720987200}
+{"o":0.000022148,"h":0.0000225198,"l":0.0000216731,"c":0.0000220308,"v":657586.185636937,"t":1720990800}
+{"o":0.0000220308,"h":0.0000223344,"l":0.000020991,"c":0.0000212491,"v":1400175.3263526063,"t":1720994400}
+{"o":0.0000212491,"h":0.0000215042,"l":0.0000209554,"c":0.00002125,"v":341054.6024361979,"t":1720998000}
+{"o":0.00002125,"h":0.0000217462,"l":0.0000206635,"c":0.0000212683,"v":605153.422913932,"t":1721001600}
+{"o":0.0000212683,"h":0.0000214551,"l":0.0000207596,"c":0.0000209609,"v":638594.7133584539,"t":1721005200}
+{"o":0.0000209609,"h":0.0000212324,"l":0.0000206988,"c":0.0000208878,"v":411230.980136093,"t":1721008800}
+{"o":0.0000208878,"h":0.000021172,"l":0.0000207869,"c":0.0000209848,"v":447517.228097048,"t":1721012400}
+{"o":0.0000209848,"h":0.0000211259,"l":0.0000207197,"c":0.0000208542,"v":525753.5139851529,"t":1721016000}
+{"o":0.0000208542,"h":0.0000209439,"l":0.0000195301,"c":0.0000199831,"v":1395209.1336963016,"t":1721019600}
+{"o":0.0000199831,"h":0.0000203088,"l":0.0000196962,"c":0.0000200828,"v":554547.9949183011,"t":1721023200}
+{"o":0.0000200828,"h":0.0000202918,"l":0.0000198687,"c":0.0000200393,"v":547115.840743009,"t":1721026800}
+{"o":0.0000200393,"h":0.0000202576,"l":0.0000197632,"c":0.000020109,"v":619198.4578059522,"t":1721030400}
+{"o":0.000020109,"h":0.000021477,"l":0.0000199896,"c":0.0000212702,"v":1230586.1949225699,"t":1721034000}
+{"o":0.0000212702,"h":0.000021809,"l":0.0000211559,"c":0.000021651,"v":521703.716203736,"t":1721037600}
+{"o":0.000021651,"h":0.0000221854,"l":0.0000212351,"c":0.0000219638,"v":1165677.0788452858,"t":1721041200}
diff --git a/So11111111111111111111111111111111111111112_HKYX2jvwkdjbkbSdirAiQHqTCPQa3jD2DVRkAFHgFXXT.json b/So11111111111111111111111111111111111111112_HKYX2jvwkdjbkbSdirAiQHqTCPQa3jD2DVRkAFHgFXXT.json
new file mode 100644
index 0000000000000000000000000000000000000000..d9521383afd211a60c6c2250193969fe543d57d7
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HKYX2jvwkdjbkbSdirAiQHqTCPQa3jD2DVRkAFHgFXXT.json
@@ -0,0 +1,8280 @@
+{"o":0.0000000622,"h":0.0000000631,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1731844800}
+{"o":0.0000000623,"h":0.0000000636,"l":0.0000000582,"c":0.000000059,"v":1605781.7984450001,"t":1731848400}
+{"o":0.000000059,"h":0.0000000624,"l":0.0000000584,"c":0.0000000617,"v":567590.802062,"t":1731852000}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000581,"c":0.0000000584,"v":404954.399339,"t":1731855600}
+{"o":0.0000000584,"h":0.0000000623,"l":0.0000000582,"c":0.000000062,"v":27130.312353,"t":1731859200}
+{"o":0.000000062,"h":0.0000000625,"l":0.0000000587,"c":0.0000000589,"v":6706191.0634480007,"t":1731862800}
+{"o":0.0000000589,"h":0.0000000621,"l":0.0000000588,"c":0.0000000616,"v":971792.9385770001,"t":1731866400}
+{"o":0.0000000616,"h":0.0000000624,"l":0.0000000608,"c":0.0000000614,"v":6095018.0139220003,"t":1731870000}
+{"o":0.0000000614,"h":0.0000000618,"l":0.0000000583,"c":0.0000000586,"v":12830.929488,"t":1731873600}
+{"o":0.0000000586,"h":0.0000000594,"l":0.0000000584,"c":0.0000000593,"v":9199.985153,"t":1731877200}
+{"o":0.0000000593,"h":0.0000000626,"l":0.0000000586,"c":0.0000000617,"v":337569.554913,"t":1731880800}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000584,"c":0.0000000587,"v":1980349.894785,"t":1731884400}
+{"o":0.0000000587,"h":0.0000000595,"l":0.0000000582,"c":0.0000000591,"v":45803.104956,"t":1731888000}
+{"o":0.0000000591,"h":0.0000000628,"l":0.0000000579,"c":0.0000000619,"v":1166403.9987949999,"t":1731891600}
+{"o":0.0000000619,"h":0.0000000624,"l":0.0000000588,"c":0.0000000589,"v":3380462.4174609999,"t":1731895200}
+{"o":0.0000000589,"h":0.0000000603,"l":0.0000000573,"c":0.0000000587,"v":4242123.2169549996,"t":1731898800}
+{"o":0.0000000587,"h":0.0000000595,"l":0.0000000583,"c":0.0000000589,"v":9199.998695,"t":1731902400}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1731906000}
+{"o":0.0000000588,"h":0.0000000621,"l":0.0000000584,"c":0.0000000619,"v":142397.245907,"t":1731909600}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1731913200}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1731916800}
+{"o":0.0000000618,"h":0.0000000624,"l":0.000000061,"c":0.0000000615,"v":1466451.3703980001,"t":1731920400}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000606,"c":0.0000000608,"v":2891.749861,"t":1731924000}
+{"o":0.0000000608,"h":0.0000000623,"l":0.000000058,"c":0.0000000621,"v":4836472.5537400004,"t":1731927600}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1731931200}
+{"o":0.0000000619,"h":0.0000000631,"l":0.0000000617,"c":0.000000063,"v":0.0,"t":1731934800}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000604,"c":0.0000000612,"v":2210753.5548439999,"t":1731938400}
+{"o":0.0000000612,"h":0.0000000615,"l":0.0000000582,"c":0.0000000587,"v":363991.142877,"t":1731942000}
+{"o":0.0000000587,"h":0.0000000627,"l":0.0000000583,"c":0.0000000623,"v":2305376.2230250002,"t":1731945600}
+{"o":0.0000000623,"h":0.0000000629,"l":0.0000000617,"c":0.0000000623,"v":0.0,"t":1731949200}
+{"o":0.0000000623,"h":0.000000063,"l":0.0000000618,"c":0.0000000627,"v":0.0,"t":1731952800}
+{"o":0.0000000627,"h":0.0000000638,"l":0.0000000626,"c":0.0000000632,"v":0.0,"t":1731956400}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1731960000}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000613,"c":0.000000062,"v":404323.102424,"t":1731963600}
+{"o":0.000000062,"h":0.000000062,"l":0.0000000584,"c":0.0000000587,"v":9199.990978,"t":1731967200}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1731970800}
+{"o":0.0000000586,"h":0.0000000625,"l":0.0000000582,"c":0.0000000619,"v":3233213.6551419999,"t":1731974400}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1731978000}
+{"o":0.0000000622,"h":0.0000000623,"l":0.0000000585,"c":0.0000000585,"v":11460.35919,"t":1731981600}
+{"o":0.0000000585,"h":0.0000000587,"l":0.000000058,"c":0.0000000587,"v":0.0,"t":1731985200}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1731988800}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000583,"c":0.0000000589,"v":612497.145621,"t":1731992400}
+{"o":0.0000000589,"h":0.0000000622,"l":0.0000000583,"c":0.0000000615,"v":1615908.285895,"t":1731996000}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000612,"c":0.0000000617,"v":397946.819577,"t":1731999600}
+{"o":0.0000000617,"h":0.0000000624,"l":0.0000000612,"c":0.000000062,"v":1021343.191076,"t":1732003200}
+{"o":0.000000062,"h":0.0000000627,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1732006800}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000616,"c":0.0000000616,"v":21006.304787,"t":1732010400}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1732014000}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000613,"c":0.0000000618,"v":0.0,"t":1732017600}
+{"o":0.0000000618,"h":0.0000000633,"l":0.0000000588,"c":0.0000000601,"v":3486555.8411249998,"t":1732021200}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1732024800}
+{"o":0.0000000602,"h":0.0000000625,"l":0.0000000582,"c":0.0000000619,"v":4929963.4193989998,"t":1732028400}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000613,"c":0.0000000618,"v":6720865.0265730005,"t":1732032000}
+{"o":0.0000000618,"h":0.0000000623,"l":0.0000000586,"c":0.0000000587,"v":65925.773764,"t":1732035600}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1732039200}
+{"o":0.0000000585,"h":0.0000000592,"l":0.0000000583,"c":0.0000000589,"v":64745.654428,"t":1732042800}
+{"o":0.0000000589,"h":0.0000000601,"l":0.0000000584,"c":0.0000000595,"v":6462178.5929190004,"t":1732046400}
+{"o":0.0000000595,"h":0.0000000608,"l":0.0000000593,"c":0.0000000603,"v":0.0,"t":1732050000}
+{"o":0.0000000603,"h":0.000000061,"l":0.000000058,"c":0.0000000584,"v":14219.534292,"t":1732053600}
+{"o":0.0000000584,"h":0.0000000586,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1732057200}
+{"o":0.0000000579,"h":0.0000000623,"l":0.0000000578,"c":0.000000062,"v":214643.063519,"t":1732060800}
+{"o":0.000000062,"h":0.0000000627,"l":0.0000000617,"c":0.0000000625,"v":0.0,"t":1732064400}
+{"o":0.0000000625,"h":0.0000000632,"l":0.0000000624,"c":0.000000063,"v":0.0,"t":1732068000}
+{"o":0.000000063,"h":0.0000000637,"l":0.0000000628,"c":0.0000000628,"v":0.0,"t":1732071600}
+{"o":0.0000000628,"h":0.0000000634,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1732075200}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1732078800}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000586,"c":0.0000000588,"v":3276678.7410900001,"t":1732082400}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1732086000}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1732089600}
+{"o":0.0000000581,"h":0.0000000588,"l":0.0000000579,"c":0.0000000586,"v":282399.98401,"t":1732093200}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1732096800}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1732100400}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1732104000}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000581,"c":0.0000000582,"v":134512.133995,"t":1732107600}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000572,"c":0.0000000578,"v":953.854526,"t":1732111200}
+{"o":0.0000000578,"h":0.0000000588,"l":0.0000000577,"c":0.0000000582,"v":0.0,"t":1732114800}
+{"o":0.0000000582,"h":0.0000000596,"l":0.000000058,"c":0.0000000591,"v":0.0,"t":1732118400}
+{"o":0.0000000591,"h":0.0000000623,"l":0.0000000586,"c":0.0000000623,"v":279808.432284,"t":1732122000}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1732125600}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1732129200}
+{"o":0.000000062,"h":0.0000000625,"l":0.0000000586,"c":0.0000000587,"v":620488.2770199999,"t":1732132800}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1732136400}
+{"o":0.0000000583,"h":0.0000000592,"l":0.000000058,"c":0.0000000589,"v":157409.571255,"t":1732140000}
+{"o":0.0000000589,"h":0.0000000622,"l":0.0000000587,"c":0.000000062,"v":187200.56547,"t":1732143600}
+{"o":0.000000062,"h":0.0000000624,"l":0.0000000613,"c":0.0000000617,"v":904510.602053,"t":1732147200}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000614,"c":0.0000000622,"v":897590.71427,"t":1732150800}
+{"o":0.0000000622,"h":0.000000064,"l":0.0000000622,"c":0.0000000633,"v":0.0,"t":1732154400}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1732158000}
+{"o":0.0000000623,"h":0.0000000624,"l":0.0000000608,"c":0.0000000612,"v":0.0,"t":1732161600}
+{"o":0.0000000612,"h":0.0000000624,"l":0.0000000584,"c":0.0000000591,"v":3233047.2609399999,"t":1732165200}
+{"o":0.0000000591,"h":0.0000000597,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1732168800}
+{"o":0.0000000594,"h":0.0000000594,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1732172400}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1732176000}
+{"o":0.0000000584,"h":0.0000000592,"l":0.0000000581,"c":0.0000000591,"v":94192.26012,"t":1732179600}
+{"o":0.0000000591,"h":0.0000000595,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1732183200}
+{"o":0.0000000591,"h":0.0000000596,"l":0.0000000589,"c":0.0000000596,"v":0.0,"t":1732186800}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000581,"c":0.0000000594,"v":67446.14956,"t":1732190400}
+{"o":0.0000000594,"h":0.0000000629,"l":0.0000000578,"c":0.000000062,"v":3547797.5589470002,"t":1732194000}
+{"o":0.000000062,"h":0.0000000627,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1732197600}
+{"o":0.0000000605,"h":0.0000000625,"l":0.000000058,"c":0.0000000588,"v":618940.578917,"t":1732201200}
+{"o":0.0000000588,"h":0.0000000621,"l":0.0000000574,"c":0.0000000605,"v":186189.239834,"t":1732204800}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000585,"c":0.0000000588,"v":403482.734156,"t":1732208400}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1732212000}
+{"o":0.0000000586,"h":0.00000006,"l":0.0000000583,"c":0.0000000598,"v":140711.623477,"t":1732215600}
+{"o":0.0000000598,"h":0.0000000628,"l":0.000000058,"c":0.0000000586,"v":103141.27258,"t":1732219200}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000583,"c":0.0000000589,"v":0.0,"t":1732222800}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000584,"c":0.0000000586,"v":316315.993518,"t":1732226400}
+{"o":0.0000000586,"h":0.0000000586,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1732230000}
+{"o":0.0000000583,"h":0.0000000588,"l":0.0000000578,"c":0.0000000587,"v":0.0,"t":1732233600}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000581,"c":0.0000000586,"v":0.0,"t":1732237200}
+{"o":0.0000000586,"h":0.0000000586,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1732240800}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000565,"c":0.0000000569,"v":0.0,"t":1732244400}
+{"o":0.0000000569,"h":0.0000000623,"l":0.0000000569,"c":0.0000000621,"v":1034722.237386,"t":1732248000}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1732251600}
+{"o":0.0000000622,"h":0.0000000628,"l":0.0000000582,"c":0.0000000587,"v":74619.669835,"t":1732255200}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1732258800}
+{"o":0.0000000586,"h":0.0000000588,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1732262400}
+{"o":0.0000000585,"h":0.0000000593,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1732266000}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1732269600}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1732273200}
+{"o":0.0000000587,"h":0.000000062,"l":0.0000000584,"c":0.0000000616,"v":323302.754728,"t":1732276800}
+{"o":0.0000000616,"h":0.0000000634,"l":0.0000000614,"c":0.0000000626,"v":20043.947469,"t":1732280400}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000621,"c":0.000000063,"v":0.0,"t":1732284000}
+{"o":0.000000063,"h":0.0000000631,"l":0.000000062,"c":0.0000000623,"v":158.290612,"t":1732287600}
+{"o":0.0000000623,"h":0.0000000631,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1732291200}
+{"o":0.0000000626,"h":0.0000000633,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1732294800}
+{"o":0.0000000627,"h":0.0000000638,"l":0.0000000587,"c":0.0000000592,"v":1516518.710133,"t":1732298400}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1732302000}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000585,"c":0.0000000586,"v":102890.836535,"t":1732305600}
+{"o":0.0000000586,"h":0.000000059,"l":0.000000058,"c":0.0000000582,"v":15411.364255,"t":1732309200}
+{"o":0.0000000582,"h":0.0000000591,"l":0.0000000581,"c":0.000000059,"v":294414.063861,"t":1732312800}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000584,"c":0.0000000584,"v":99999.989136,"t":1732316400}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1732320000}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000582,"c":0.0000000587,"v":839613.596767,"t":1732323600}
+{"o":0.0000000587,"h":0.0000000595,"l":0.0000000582,"c":0.0000000588,"v":123161.111745,"t":1732327200}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1732330800}
+{"o":0.0000000581,"h":0.0000000592,"l":0.0000000566,"c":0.000000058,"v":895139.578491,"t":1732334400}
+{"o":0.000000058,"h":0.0000000589,"l":0.0000000577,"c":0.0000000585,"v":0.0,"t":1732338000}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000584,"c":0.0000000589,"v":9199.991949,"t":1732341600}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1732345200}
+{"o":0.0000000591,"h":0.0000000596,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1732348800}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000587,"c":0.0000000588,"v":39008.280364,"t":1732352400}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000586,"c":0.0000000592,"v":30000.0,"t":1732356000}
+{"o":0.0000000592,"h":0.0000000596,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1732359600}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1732363200}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1732366800}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1732370400}
+{"o":0.0000000578,"h":0.0000000585,"l":0.0000000576,"c":0.0000000585,"v":0.0,"t":1732374000}
+{"o":0.0000000585,"h":0.0000000599,"l":0.0000000583,"c":0.0000000594,"v":9199.992104,"t":1732377600}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1732381200}
+{"o":0.0000000593,"h":0.000000062,"l":0.0000000584,"c":0.0000000587,"v":1624744.3913119999,"t":1732384800}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000586,"c":0.0000000592,"v":110148.756532,"t":1732388400}
+{"o":0.0000000592,"h":0.0000000623,"l":0.0000000586,"c":0.0000000586,"v":654099.004484,"t":1732392000}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000585,"c":0.0000000588,"v":8396.9794,"t":1732395600}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1732399200}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1732402800}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1732406400}
+{"o":0.0000000582,"h":0.0000000589,"l":0.0000000578,"c":0.0000000587,"v":156399.997684,"t":1732410000}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1732413600}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000586,"c":0.0000000588,"v":77701.985872,"t":1732417200}
+{"o":0.0000000588,"h":0.0000000595,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1732420800}
+{"o":0.0000000592,"h":0.0000000604,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1732424400}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1732428000}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1732431600}
+{"o":0.0000000592,"h":0.0000000599,"l":0.0000000587,"c":0.0000000593,"v":25044.447437,"t":1732435200}
+{"o":0.0000000593,"h":0.000000062,"l":0.000000059,"c":0.0000000616,"v":128551.582372,"t":1732438800}
+{"o":0.0000000616,"h":0.0000000626,"l":0.0000000586,"c":0.0000000593,"v":217371.164125,"t":1732442400}
+{"o":0.0000000593,"h":0.0000000622,"l":0.0000000582,"c":0.0000000591,"v":1644893.2595899999,"t":1732446000}
+{"o":0.0000000591,"h":0.000000061,"l":0.0000000587,"c":0.00000006,"v":0.0,"t":1732449600}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000583,"c":0.0000000587,"v":1565040.497857,"t":1732453200}
+{"o":0.0000000587,"h":0.0000000598,"l":0.0000000585,"c":0.0000000587,"v":808762.721321,"t":1732456800}
+{"o":0.0000000587,"h":0.0000000595,"l":0.0000000586,"c":0.0000000594,"v":0.0,"t":1732460400}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1732464000}
+{"o":0.0000000588,"h":0.0000000594,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1732467600}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1732471200}
+{"o":0.0000000581,"h":0.0000000592,"l":0.000000058,"c":0.000000059,"v":80154.354856,"t":1732474800}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000584,"c":0.0000000587,"v":9199.994184,"t":1732478400}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1732482000}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000579,"c":0.0000000585,"v":355773.294872,"t":1732485600}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1732489200}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1732492800}
+{"o":0.0000000591,"h":0.0000000622,"l":0.0000000581,"c":0.0000000588,"v":590963.7171519999,"t":1732496400}
+{"o":0.0000000588,"h":0.0000000588,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1732500000}
+{"o":0.0000000584,"h":0.0000000623,"l":0.0000000578,"c":0.0000000587,"v":109858.753844,"t":1732503600}
+{"o":0.0000000587,"h":0.0000000622,"l":0.0000000583,"c":0.0000000618,"v":451862.274626,"t":1732507200}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1732510800}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000613,"c":0.0000000618,"v":2564905.422185,"t":1732514400}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000613,"c":0.0000000617,"v":1759385.700684,"t":1732518000}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000587,"c":0.0000000588,"v":64281.813277,"t":1732521600}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1732525200}
+{"o":0.0000000588,"h":0.0000000596,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1732528800}
+{"o":0.000000059,"h":0.0000000619,"l":0.0000000584,"c":0.0000000588,"v":987657.203066,"t":1732532400}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1732536000}
+{"o":0.0000000591,"h":0.0000000622,"l":0.0000000581,"c":0.000000059,"v":678860.3811319999,"t":1732539600}
+{"o":0.000000059,"h":0.0000000607,"l":0.0000000588,"c":0.0000000605,"v":36.337446,"t":1732543200}
+{"o":0.0000000605,"h":0.0000000622,"l":0.0000000572,"c":0.0000000577,"v":1223714.074032,"t":1732546800}
+{"o":0.0000000577,"h":0.0000000629,"l":0.0000000575,"c":0.0000000625,"v":39319.924365,"t":1732550400}
+{"o":0.0000000625,"h":0.0000000641,"l":0.0000000625,"c":0.0000000633,"v":0.0,"t":1732554000}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000585,"c":0.0000000617,"v":10159127.9930429999,"t":1732557600}
+{"o":0.0000000617,"h":0.0000000626,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1732561200}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1732564800}
+{"o":0.0000000617,"h":0.000000063,"l":0.0000000584,"c":0.000000059,"v":419113.209685,"t":1732568400}
+{"o":0.000000059,"h":0.0000000609,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1732572000}
+{"o":0.0000000594,"h":0.0000000602,"l":0.0000000589,"c":0.0000000601,"v":0.0,"t":1732575600}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000589,"c":0.0000000598,"v":0.0,"t":1732579200}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1732582800}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1732586400}
+{"o":0.0000000589,"h":0.0000000596,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1732590000}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000587,"c":0.000000059,"v":11153.202171,"t":1732593600}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1732597200}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1732600800}
+{"o":0.0000000587,"h":0.0000000598,"l":0.0000000587,"c":0.0000000593,"v":300087.999708,"t":1732604400}
+{"o":0.0000000593,"h":0.0000000608,"l":0.0000000591,"c":0.0000000601,"v":0.0,"t":1732608000}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000591,"c":0.0000000598,"v":0.0,"t":1732611600}
+{"o":0.0000000598,"h":0.0000000616,"l":0.0000000595,"c":0.0000000616,"v":0.0,"t":1732615200}
+{"o":0.0000000616,"h":0.0000000631,"l":0.0000000588,"c":0.000000059,"v":111223.318116,"t":1732618800}
+{"o":0.000000059,"h":0.0000000596,"l":0.0000000584,"c":0.0000000591,"v":83291.220198,"t":1732622400}
+{"o":0.0000000591,"h":0.0000000595,"l":0.0000000586,"c":0.0000000591,"v":12906.469973,"t":1732626000}
+{"o":0.0000000591,"h":0.0000000596,"l":0.0000000576,"c":0.0000000583,"v":0.0,"t":1732629600}
+{"o":0.0000000583,"h":0.000000063,"l":0.0000000578,"c":0.000000063,"v":483965.580559,"t":1732633200}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000583,"c":0.0000000589,"v":692100.974914,"t":1732636800}
+{"o":0.0000000589,"h":0.0000000596,"l":0.0000000586,"c":0.0000000593,"v":0.0,"t":1732640400}
+{"o":0.0000000593,"h":0.000000063,"l":0.0000000592,"c":0.0000000623,"v":16133.797669,"t":1732644000}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000584,"c":0.0000000584,"v":120820.132847,"t":1732647600}
+{"o":0.0000000584,"h":0.0000000592,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1732651200}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000575,"c":0.0000000582,"v":0.0,"t":1732654800}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000575,"c":0.0000000582,"v":0.0,"t":1732658400}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1732662000}
+{"o":0.000000058,"h":0.0000000627,"l":0.0000000573,"c":0.0000000619,"v":4991211.6233590003,"t":1732665600}
+{"o":0.0000000619,"h":0.0000000628,"l":0.0000000583,"c":0.0000000583,"v":1319957.1072430001,"t":1732669200}
+{"o":0.0000000583,"h":0.0000000594,"l":0.0000000579,"c":0.0000000585,"v":72326.037888,"t":1732672800}
+{"o":0.0000000585,"h":0.0000000593,"l":0.0000000585,"c":0.000000059,"v":0.0,"t":1732676400}
+{"o":0.000000059,"h":0.0000000595,"l":0.000000058,"c":0.000000059,"v":19682.711567,"t":1732680000}
+{"o":0.000000059,"h":0.0000000596,"l":0.0000000589,"c":0.0000000593,"v":1606.24108,"t":1732683600}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000583,"c":0.0000000588,"v":13640.862738,"t":1732687200}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1732690800}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000577,"c":0.0000000581,"v":0.0,"t":1732694400}
+{"o":0.0000000581,"h":0.0000000586,"l":0.000000058,"c":0.000000058,"v":9706.14704,"t":1732698000}
+{"o":0.000000058,"h":0.0000000597,"l":0.0000000572,"c":0.0000000586,"v":113987.147582,"t":1732701600}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000585,"c":0.0000000589,"v":0.0,"t":1732705200}
+{"o":0.0000000589,"h":0.0000000595,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1732708800}
+{"o":0.000000059,"h":0.0000000591,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1732712400}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000577,"c":0.0000000578,"v":0.0,"t":1732716000}
+{"o":0.0000000578,"h":0.0000000596,"l":0.0000000571,"c":0.0000000587,"v":479851.865588,"t":1732719600}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000582,"c":0.0000000589,"v":9199.986393,"t":1732723200}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1732726800}
+{"o":0.0000000586,"h":0.0000000595,"l":0.0000000582,"c":0.0000000588,"v":7100963.6343029998,"t":1732730400}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000584,"c":0.0000000589,"v":355250.472416,"t":1732734000}
+{"o":0.0000000589,"h":0.0000000594,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1732737600}
+{"o":0.0000000583,"h":0.0000000628,"l":0.0000000581,"c":0.0000000621,"v":45508.988715,"t":1732741200}
+{"o":0.0000000621,"h":0.0000000629,"l":0.0000000613,"c":0.0000000619,"v":4570176.0489270007,"t":1732744800}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1732748400}
+{"o":0.0000000616,"h":0.0000000631,"l":0.0000000605,"c":0.0000000617,"v":719341.89329,"t":1732752000}
+{"o":0.0000000617,"h":0.0000000625,"l":0.0000000615,"c":0.000000062,"v":5105824.6122169998,"t":1732755600}
+{"o":0.000000062,"h":0.0000000625,"l":0.0000000615,"c":0.0000000624,"v":322652.246178,"t":1732759200}
+{"o":0.0000000624,"h":0.0000000636,"l":0.0000000622,"c":0.000000063,"v":0.0,"t":1732762800}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000616,"c":0.0000000621,"v":402361.250103,"t":1732766400}
+{"o":0.0000000621,"h":0.000000063,"l":0.0000000619,"c":0.0000000626,"v":0.0,"t":1732770000}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000589,"c":0.000000059,"v":5001606.2367350003,"t":1732773600}
+{"o":0.000000059,"h":0.0000000597,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1732777200}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000584,"c":0.0000000585,"v":964660.41327,"t":1732780800}
+{"o":0.0000000585,"h":0.0000000625,"l":0.0000000584,"c":0.0000000625,"v":135794.593184,"t":1732784400}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1732788000}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000583,"c":0.0000000585,"v":113671.402428,"t":1732791600}
+{"o":0.0000000585,"h":0.0000000594,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1732795200}
+{"o":0.0000000588,"h":0.0000000597,"l":0.0000000583,"c":0.0000000588,"v":391520.33576,"t":1732798800}
+{"o":0.0000000588,"h":0.0000000594,"l":0.0000000585,"c":0.0000000591,"v":0.0,"t":1732802400}
+{"o":0.0000000591,"h":0.0000000627,"l":0.0000000589,"c":0.0000000624,"v":64644.115151,"t":1732806000}
+{"o":0.0000000624,"h":0.0000000624,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1732809600}
+{"o":0.000000062,"h":0.000000062,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1732813200}
+{"o":0.0000000619,"h":0.0000000619,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1732816800}
+{"o":0.0000000615,"h":0.0000000621,"l":0.0000000584,"c":0.0000000588,"v":4278357.9593700003,"t":1732820400}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000586,"c":0.0000000587,"v":1889195.2071509999,"t":1732824000}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1732827600}
+{"o":0.0000000587,"h":0.0000000595,"l":0.0000000582,"c":0.0000000587,"v":9199.986979,"t":1732831200}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000586,"c":0.000000059,"v":157855.91443,"t":1732834800}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000584,"c":0.000000059,"v":6396176.5350719998,"t":1732838400}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000584,"c":0.0000000585,"v":180698.349847,"t":1732842000}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1732845600}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1732849200}
+{"o":0.0000000575,"h":0.0000000589,"l":0.0000000575,"c":0.0000000588,"v":1232383.010554,"t":1732852800}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1732856400}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000585,"c":0.0000000587,"v":424554.406641,"t":1732860000}
+{"o":0.0000000587,"h":0.0000000595,"l":0.0000000583,"c":0.0000000592,"v":102337.798379,"t":1732863600}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1732867200}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1732870800}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1732874400}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1732878000}
+{"o":0.0000000574,"h":0.0000000581,"l":0.0000000569,"c":0.0000000579,"v":0.0,"t":1732881600}
+{"o":0.0000000579,"h":0.000000062,"l":0.0000000576,"c":0.0000000617,"v":8829465.8034589998,"t":1732885200}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000584,"c":0.0000000584,"v":76949.674472,"t":1732888800}
+{"o":0.0000000584,"h":0.0000000626,"l":0.000000058,"c":0.0000000593,"v":342973.193046,"t":1732892400}
+{"o":0.0000000593,"h":0.0000000622,"l":0.0000000589,"c":0.0000000622,"v":100171.858814,"t":1732896000}
+{"o":0.0000000622,"h":0.0000000627,"l":0.0000000621,"c":0.0000000627,"v":0.0,"t":1732899600}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1732903200}
+{"o":0.0000000622,"h":0.0000000628,"l":0.0000000622,"c":0.0000000625,"v":0.0,"t":1732906800}
+{"o":0.0000000625,"h":0.0000000626,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1732910400}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000617,"c":0.0000000617,"v":0.0,"t":1732914000}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000613,"c":0.0000000618,"v":0.0,"t":1732917600}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000615,"c":0.0000000619,"v":198719.976309,"t":1732921200}
+{"o":0.0000000619,"h":0.0000000627,"l":0.0000000618,"c":0.0000000626,"v":74348.930129,"t":1732924800}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000585,"c":0.0000000588,"v":18771.316542,"t":1732928400}
+{"o":0.0000000588,"h":0.0000000623,"l":0.0000000584,"c":0.0000000586,"v":173103.828872,"t":1732932000}
+{"o":0.0000000586,"h":0.0000000596,"l":0.0000000583,"c":0.0000000589,"v":539850.318448,"t":1732935600}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1732939200}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1732942800}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000583,"c":0.0000000591,"v":148786.724245,"t":1732946400}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000583,"c":0.0000000588,"v":33872.703758,"t":1732950000}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1732953600}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1732957200}
+{"o":0.0000000589,"h":0.0000000627,"l":0.0000000587,"c":0.0000000627,"v":397813.523205,"t":1732960800}
+{"o":0.0000000627,"h":0.0000000628,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1732964400}
+{"o":0.0000000624,"h":0.0000000625,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1732968000}
+{"o":0.0000000622,"h":0.0000000627,"l":0.000000062,"c":0.0000000626,"v":24.988092,"t":1732971600}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000587,"c":0.0000000624,"v":1624507.962966,"t":1732975200}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000586,"c":0.0000000587,"v":2962123.7850530003,"t":1732978800}
+{"o":0.0000000587,"h":0.0000000622,"l":0.0000000585,"c":0.0000000589,"v":686087.4906820001,"t":1732982400}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1732986000}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1732989600}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000583,"c":0.0000000586,"v":219810.996271,"t":1732993200}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1732996800}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000583,"c":0.0000000585,"v":36.233306,"t":1733000400}
+{"o":0.0000000585,"h":0.0000000623,"l":0.0000000585,"c":0.0000000621,"v":308306.333425,"t":1733004000}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000617,"c":0.0000000623,"v":0.0,"t":1733007600}
+{"o":0.0000000623,"h":0.0000000627,"l":0.0000000583,"c":0.0000000589,"v":2361863.5305699999,"t":1733011200}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000583,"c":0.000000059,"v":1330839.426282,"t":1733014800}
+{"o":0.000000059,"h":0.0000000597,"l":0.0000000582,"c":0.0000000596,"v":0.0,"t":1733018400}
+{"o":0.0000000596,"h":0.0000000622,"l":0.0000000586,"c":0.0000000588,"v":5642183.5381400008,"t":1733022000}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1733025600}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1733029200}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000586,"c":0.0000000589,"v":210789.618682,"t":1733032800}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000587,"c":0.000000059,"v":243013.899938,"t":1733036400}
+{"o":0.000000059,"h":0.000000059,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1733040000}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000582,"c":0.0000000585,"v":0.0,"t":1733043600}
+{"o":0.0000000585,"h":0.0000000593,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1733047200}
+{"o":0.0000000588,"h":0.000000062,"l":0.0000000585,"c":0.0000000618,"v":3768050.0378670003,"t":1733050800}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000588,"c":0.0000000589,"v":9199.997598,"t":1733054400}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1733058000}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1733061600}
+{"o":0.0000000586,"h":0.0000000592,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1733065200}
+{"o":0.0000000585,"h":0.0000000592,"l":0.000000058,"c":0.000000059,"v":260793.657876,"t":1733068800}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000584,"c":0.0000000587,"v":1112066.321241,"t":1733072400}
+{"o":0.0000000587,"h":0.0000000621,"l":0.0000000584,"c":0.000000059,"v":321922.652806,"t":1733076000}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1733079600}
+{"o":0.000000059,"h":0.0000000596,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1733083200}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1733086800}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000583,"c":0.0000000585,"v":7.907599,"t":1733090400}
+{"o":0.0000000585,"h":0.000000059,"l":0.000000058,"c":0.0000000589,"v":0.0,"t":1733094000}
+{"o":0.0000000589,"h":0.0000000597,"l":0.0000000588,"c":0.0000000593,"v":0.0,"t":1733097600}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1733101200}
+{"o":0.0000000587,"h":0.00000006,"l":0.000000058,"c":0.000000059,"v":85023.384515,"t":1733104800}
+{"o":0.000000059,"h":0.0000000607,"l":0.0000000578,"c":0.0000000594,"v":186075.758074,"t":1733108400}
+{"o":0.0000000594,"h":0.0000000603,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1733112000}
+{"o":0.0000000592,"h":0.0000000597,"l":0.0000000587,"c":0.0000000594,"v":0.0,"t":1733115600}
+{"o":0.0000000594,"h":0.0000000602,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1733119200}
+{"o":0.0000000594,"h":0.0000000626,"l":0.0000000591,"c":0.0000000619,"v":144124.450135,"t":1733122800}
+{"o":0.0000000619,"h":0.0000000637,"l":0.0000000618,"c":0.0000000627,"v":0.0,"t":1733126400}
+{"o":0.0000000627,"h":0.0000000632,"l":0.0000000621,"c":0.0000000621,"v":0.0,"t":1733130000}
+{"o":0.0000000621,"h":0.0000000637,"l":0.0000000621,"c":0.0000000633,"v":0.0,"t":1733133600}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000628,"c":0.000000063,"v":0.0,"t":1733137200}
+{"o":0.000000063,"h":0.0000000642,"l":0.0000000626,"c":0.0000000637,"v":0.0,"t":1733140800}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000584,"c":0.0000000585,"v":9199.998366,"t":1733144400}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1733148000}
+{"o":0.0000000585,"h":0.0000000591,"l":0.000000057,"c":0.0000000576,"v":0.0,"t":1733151600}
+{"o":0.0000000576,"h":0.000000059,"l":0.0000000574,"c":0.0000000583,"v":0.0,"t":1733155200}
+{"o":0.0000000583,"h":0.0000000605,"l":0.0000000581,"c":0.0000000599,"v":0.0,"t":1733158800}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1733162400}
+{"o":0.0000000591,"h":0.0000000601,"l":0.000000059,"c":0.000000059,"v":0.0,"t":1733166000}
+{"o":0.000000059,"h":0.0000000597,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1733169600}
+{"o":0.0000000592,"h":0.0000000598,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1733173200}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1733176800}
+{"o":0.0000000588,"h":0.0000000621,"l":0.0000000584,"c":0.0000000616,"v":168850.478749,"t":1733180400}
+{"o":0.0000000616,"h":0.0000000621,"l":0.0000000585,"c":0.0000000587,"v":142795.279339,"t":1733184000}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000585,"c":0.0000000592,"v":0.0,"t":1733187600}
+{"o":0.0000000592,"h":0.00000006,"l":0.0000000577,"c":0.000000058,"v":284392.763487,"t":1733191200}
+{"o":0.000000058,"h":0.000000059,"l":0.0000000576,"c":0.0000000588,"v":214775.269172,"t":1733194800}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1733198400}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1733202000}
+{"o":0.0000000588,"h":0.0000000593,"l":0.000000058,"c":0.0000000591,"v":1729999.9968040001,"t":1733205600}
+{"o":0.0000000591,"h":0.0000000597,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1733209200}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000582,"c":0.0000000586,"v":107450.372088,"t":1733212800}
+{"o":0.0000000586,"h":0.0000000593,"l":0.0000000584,"c":0.000000059,"v":12244.964543,"t":1733216400}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000585,"c":0.0000000593,"v":726430.563566,"t":1733220000}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1733223600}
+{"o":0.0000000587,"h":0.0000000596,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1733227200}
+{"o":0.000000059,"h":0.0000000613,"l":0.0000000589,"c":0.0000000606,"v":0.0,"t":1733230800}
+{"o":0.0000000606,"h":0.0000000618,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1733234400}
+{"o":0.000000059,"h":0.0000000601,"l":0.0000000585,"c":0.0000000593,"v":2163.957316,"t":1733238000}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000587,"c":0.0000000593,"v":0.0,"t":1733241600}
+{"o":0.0000000593,"h":0.0000000603,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1733245200}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1733248800}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1733252400}
+{"o":0.000000058,"h":0.0000000622,"l":0.0000000575,"c":0.0000000619,"v":12547464.6350300014,"t":1733256000}
+{"o":0.0000000619,"h":0.000000122,"l":0.0000000589,"c":0.0000000619,"v":1562276.105304,"t":1733259600}
+{"o":0.0000000619,"h":0.0000000628,"l":0.0000000583,"c":0.0000000587,"v":747510.699361,"t":1733263200}
+{"o":0.0000000587,"h":0.0000000594,"l":0.0000000586,"c":0.0000000593,"v":0.0,"t":1733266800}
+{"o":0.0000000593,"h":0.0000000596,"l":0.0000000578,"c":0.0000000587,"v":48045.995801,"t":1733270400}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1733274000}
+{"o":0.0000000583,"h":0.0000000599,"l":0.0000000574,"c":0.0000000585,"v":21305317.5644420013,"t":1733277600}
+{"o":0.0000000585,"h":0.0000000592,"l":0.0000000577,"c":0.0000000587,"v":50839.085788,"t":1733281200}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1733284800}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000579,"c":0.0000000591,"v":1199999.99003,"t":1733288400}
+{"o":0.0000000591,"h":0.0000000597,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1733292000}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1733295600}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000581,"c":0.0000000585,"v":18361.635853,"t":1733299200}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1733302800}
+{"o":0.0000000585,"h":0.0000000586,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1733306400}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1733310000}
+{"o":0.0000000585,"h":0.0000000596,"l":0.0000000584,"c":0.0000000593,"v":0.0,"t":1733313600}
+{"o":0.0000000593,"h":0.0000000599,"l":0.0000000591,"c":0.0000000597,"v":0.0,"t":1733317200}
+{"o":0.0000000597,"h":0.0000000604,"l":0.0000000576,"c":0.000000058,"v":70304.395221,"t":1733320800}
+{"o":0.000000058,"h":0.0000000624,"l":0.0000000572,"c":0.0000000615,"v":7455217.0837610001,"t":1733324400}
+{"o":0.0000000615,"h":0.0000000642,"l":0.0000000612,"c":0.0000000637,"v":0.0,"t":1733328000}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000627,"c":0.0000000628,"v":0.0,"t":1733331600}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000612,"c":0.0000000615,"v":81077.543911,"t":1733335200}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000607,"c":0.0000000607,"v":0.0,"t":1733338800}
+{"o":0.0000000607,"h":0.0000000613,"l":0.0000000598,"c":0.0000000606,"v":0.0,"t":1733342400}
+{"o":0.0000000606,"h":0.000000062,"l":0.0000000602,"c":0.0000000615,"v":0.0,"t":1733346000}
+{"o":0.0000000615,"h":0.0000000617,"l":0.000000061,"c":0.0000000617,"v":0.0,"t":1733349600}
+{"o":0.0000000617,"h":0.0000000626,"l":0.0000000583,"c":0.0000000583,"v":1453414.851121,"t":1733353200}
+{"o":0.0000000583,"h":0.0000000592,"l":0.0000000582,"c":0.0000000591,"v":0.0,"t":1733356800}
+{"o":0.0000000591,"h":0.00000006,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1733360400}
+{"o":0.0000000592,"h":0.0000000593,"l":0.0000000569,"c":0.0000000578,"v":0.0,"t":1733364000}
+{"o":0.0000000578,"h":0.0000000596,"l":0.0000000561,"c":0.0000000588,"v":22634.106008,"t":1733367600}
+{"o":0.0000000588,"h":0.0000000598,"l":0.0000000575,"c":0.0000000588,"v":9199.997455,"t":1733371200}
+{"o":0.0000000588,"h":0.0000000598,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1733374800}
+{"o":0.0000000592,"h":0.0000000603,"l":0.0000000591,"c":0.0000000596,"v":0.0,"t":1733378400}
+{"o":0.0000000596,"h":0.0000000619,"l":0.0000000584,"c":0.0000000587,"v":573689.3997750001,"t":1733382000}
+{"o":0.0000000587,"h":0.0000000622,"l":0.000000058,"c":0.0000000616,"v":81103.587699,"t":1733385600}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1733389200}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000581,"c":0.0000000589,"v":2549999.9883900001,"t":1733392800}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000575,"c":0.0000000582,"v":109799.9831,"t":1733396400}
+{"o":0.0000000582,"h":0.0000000594,"l":0.0000000573,"c":0.0000000593,"v":378314.134018,"t":1733400000}
+{"o":0.0000000593,"h":0.00000006,"l":0.0000000579,"c":0.0000000585,"v":180824.108577,"t":1733403600}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1733407200}
+{"o":0.0000000583,"h":0.0000000595,"l":0.000000058,"c":0.0000000587,"v":0.0,"t":1733410800}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000578,"c":0.0000000586,"v":0.0,"t":1733414400}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000583,"c":0.0000000585,"v":32126.48831,"t":1733418000}
+{"o":0.0000000585,"h":0.0000000625,"l":0.000000058,"c":0.000000059,"v":203649.904009,"t":1733421600}
+{"o":0.000000059,"h":0.0000000601,"l":0.0000000588,"c":0.0000000599,"v":0.0,"t":1733425200}
+{"o":0.0000000599,"h":0.0000000608,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1733428800}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000582,"c":0.0000000583,"v":7455217.0684970003,"t":1733432400}
+{"o":0.0000000583,"h":0.0000000605,"l":0.0000000573,"c":0.0000000573,"v":300444.951954,"t":1733436000}
+{"o":0.0000000573,"h":0.0000000578,"l":0.0000000557,"c":0.0000000571,"v":0.0,"t":1733439600}
+{"o":0.0000000571,"h":0.0000000575,"l":0.0000000556,"c":0.0000000556,"v":0.0,"t":1733443200}
+{"o":0.0000000556,"h":0.0000000631,"l":0.0000000545,"c":0.0000000587,"v":245494.707229,"t":1733446800}
+{"o":0.0000000587,"h":0.0000000594,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1733450400}
+{"o":0.000000059,"h":0.00000006,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1733454000}
+{"o":0.0000000592,"h":0.0000000597,"l":0.0000000589,"c":0.0000000594,"v":0.0,"t":1733457600}
+{"o":0.0000000594,"h":0.0000000601,"l":0.0000000592,"c":0.00000006,"v":0.0,"t":1733461200}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1733464800}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1733468400}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000595,"c":0.0000000602,"v":26014.852194,"t":1733472000}
+{"o":0.0000000602,"h":0.0000000609,"l":0.000000058,"c":0.0000000586,"v":501364.04311,"t":1733475600}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1733479200}
+{"o":0.0000000586,"h":0.0000000592,"l":0.0000000582,"c":0.0000000587,"v":70755.805571,"t":1733482800}
+{"o":0.0000000587,"h":0.0000000596,"l":0.0000000584,"c":0.0000000595,"v":0.0,"t":1733486400}
+{"o":0.0000000595,"h":0.0000000625,"l":0.0000000584,"c":0.0000000612,"v":1531684.0985989999,"t":1733490000}
+{"o":0.0000000612,"h":0.0000000621,"l":0.0000000603,"c":0.000000061,"v":78845.533919,"t":1733493600}
+{"o":0.000000061,"h":0.0000000615,"l":0.0000000585,"c":0.0000000589,"v":1016060.505253,"t":1733497200}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1733500800}
+{"o":0.0000000587,"h":0.0000000618,"l":0.0000000583,"c":0.0000000616,"v":827893.978194,"t":1733504400}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000611,"c":0.0000000616,"v":0.0,"t":1733508000}
+{"o":0.0000000616,"h":0.0000000621,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1733511600}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000612,"c":0.0000000618,"v":0.0,"t":1733515200}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000615,"c":0.000000062,"v":0.0,"t":1733518800}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000583,"c":0.0000000586,"v":1944032.069447,"t":1733522400}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1733526000}
+{"o":0.0000000587,"h":0.0000000619,"l":0.0000000586,"c":0.0000000616,"v":8093110.4722340005,"t":1733529600}
+{"o":0.0000000616,"h":0.0000000622,"l":0.0000000584,"c":0.0000000588,"v":8093110.457188,"t":1733533200}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000584,"c":0.0000000586,"v":80000.246207,"t":1733536800}
+{"o":0.0000000586,"h":0.0000000621,"l":0.0000000585,"c":0.0000000616,"v":23726.99477,"t":1733540400}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000615,"c":0.0000000615,"v":73122.921071,"t":1733544000}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000585,"c":0.0000000586,"v":29365.741915,"t":1733547600}
+{"o":0.0000000586,"h":0.0000000616,"l":0.0000000584,"c":0.0000000613,"v":8117071.4374820003,"t":1733551200}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000611,"c":0.0000000613,"v":6590.805193,"t":1733554800}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1733558400}
+{"o":0.0000000613,"h":0.0000000614,"l":0.0000000584,"c":0.0000000585,"v":310894.697044,"t":1733562000}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1733565600}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000583,"c":0.0000000587,"v":511785.996785,"t":1733569200}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1733572800}
+{"o":0.0000000588,"h":0.000000062,"l":0.0000000582,"c":0.0000000582,"v":153419.186493,"t":1733576400}
+{"o":0.0000000582,"h":0.0000000595,"l":0.0000000574,"c":0.0000000582,"v":22178.022828,"t":1733580000}
+{"o":0.0000000582,"h":0.000000059,"l":0.0000000581,"c":0.0000000587,"v":0.0,"t":1733583600}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1733587200}
+{"o":0.0000000584,"h":0.0000000589,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1733590800}
+{"o":0.0000000587,"h":0.000000062,"l":0.0000000583,"c":0.0000000616,"v":269923.769239,"t":1733594400}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1733598000}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000613,"c":0.0000000618,"v":0.0,"t":1733601600}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1733605200}
+{"o":0.0000000617,"h":0.0000000625,"l":0.0000000612,"c":0.0000000624,"v":0.0,"t":1733608800}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000583,"c":0.0000000588,"v":213099.148025,"t":1733612400}
+{"o":0.0000000588,"h":0.0000000658,"l":0.0000000584,"c":0.0000000587,"v":500390887.2456219196,"t":1733616000}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1733619600}
+{"o":0.0000000586,"h":0.0000000592,"l":0.0000000581,"c":0.0000000587,"v":22749.811854,"t":1733623200}
+{"o":0.0000000587,"h":0.0000000592,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1733626800}
+{"o":0.0000000588,"h":0.0000000594,"l":0.0000000587,"c":0.0000000594,"v":0.0,"t":1733630400}
+{"o":0.0000000594,"h":0.00000006,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1733634000}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1733637600}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1733641200}
+{"o":0.0000000596,"h":0.0000000603,"l":0.0000000587,"c":0.0000000594,"v":8463.985133,"t":1733644800}
+{"o":0.0000000594,"h":0.0000000598,"l":0.0000000591,"c":0.0000000597,"v":0.0,"t":1733648400}
+{"o":0.0000000597,"h":0.0000000597,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1733652000}
+{"o":0.0000000593,"h":0.0000000594,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1733655600}
+{"o":0.0000000591,"h":0.0000000594,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1733659200}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1733662800}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1733666400}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000587,"c":0.0000000588,"v":160.51297,"t":1733670000}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1733673600}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000584,"c":0.0000000584,"v":131494.82298,"t":1733677200}
+{"o":0.0000000584,"h":0.0000000619,"l":0.0000000584,"c":0.0000000619,"v":1368718.405357,"t":1733680800}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000613,"c":0.0000000614,"v":5662158.2116550002,"t":1733684400}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000613,"c":0.0000000619,"v":1065717.7195049999,"t":1733688000}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000587,"c":0.0000000588,"v":1056659.107996,"t":1733691600}
+{"o":0.0000000588,"h":0.0000000621,"l":0.0000000585,"c":0.0000000617,"v":3507479.7283509998,"t":1733695200}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1733698800}
+{"o":0.0000000616,"h":0.0000000628,"l":0.0000000616,"c":0.0000000625,"v":0.0,"t":1733702400}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000622,"c":0.0000000629,"v":0.0,"t":1733706000}
+{"o":0.0000000629,"h":0.0000000635,"l":0.0000000625,"c":0.000000063,"v":0.0,"t":1733709600}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000582,"c":0.0000000585,"v":4004880.8468190003,"t":1733713200}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000583,"c":0.0000000583,"v":0.0,"t":1733716800}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1733720400}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1733724000}
+{"o":0.0000000588,"h":0.0000000594,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1733727600}
+{"o":0.0000000586,"h":0.0000000599,"l":0.0000000585,"c":0.0000000599,"v":0.0,"t":1733731200}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1733734800}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1733738400}
+{"o":0.0000000595,"h":0.0000000624,"l":0.0000000595,"c":0.000000062,"v":12914972.0505999997,"t":1733742000}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1733745600}
+{"o":0.0000000616,"h":0.0000000619,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1733749200}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1733752800}
+{"o":0.0000000607,"h":0.0000000644,"l":0.0000000605,"c":0.000000064,"v":16898546.3453709967,"t":1733756400}
+{"o":0.000000064,"h":0.0000000645,"l":0.0000000586,"c":0.000000059,"v":32505207.2476100028,"t":1733760000}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1733763600}
+{"o":0.0000000594,"h":0.0000000594,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1733767200}
+{"o":0.0000000591,"h":0.0000000599,"l":0.0000000584,"c":0.0000000591,"v":355342.184014,"t":1733770800}
+{"o":0.0000000591,"h":0.00000006,"l":0.0000000581,"c":0.0000000593,"v":78175.339949,"t":1733774400}
+{"o":0.0000000593,"h":0.0000000636,"l":0.0000000586,"c":0.0000000593,"v":1607237.10137,"t":1733778000}
+{"o":0.0000000593,"h":0.0000000629,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1733781600}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000588,"c":0.0000000597,"v":0.0,"t":1733785200}
+{"o":0.0000000597,"h":0.0000000632,"l":0.0000000585,"c":0.000000062,"v":38838.75338,"t":1733788800}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000583,"c":0.0000000584,"v":8049076.329841,"t":1733792400}
+{"o":0.0000000584,"h":0.0000000602,"l":0.0000000576,"c":0.0000000593,"v":9199.984617,"t":1733796000}
+{"o":0.0000000593,"h":0.0000000612,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1733799600}
+{"o":0.0000000585,"h":0.0000000595,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1733803200}
+{"o":0.0000000584,"h":0.0000000588,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1733806800}
+{"o":0.0000000583,"h":0.0000000586,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1733810400}
+{"o":0.0000000579,"h":0.000000062,"l":0.0000000578,"c":0.0000000585,"v":2116341.289746,"t":1733814000}
+{"o":0.0000000585,"h":0.000000059,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1733817600}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000582,"c":0.0000000586,"v":0.0,"t":1733821200}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000582,"c":0.0000000587,"v":130718.6214,"t":1733824800}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1733828400}
+{"o":0.000000059,"h":0.0000000606,"l":0.0000000588,"c":0.0000000603,"v":0.0,"t":1733832000}
+{"o":0.0000000603,"h":0.0000000621,"l":0.0000000586,"c":0.0000000588,"v":8380123.8134909999,"t":1733835600}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1733839200}
+{"o":0.0000000582,"h":0.0000000612,"l":0.0000000578,"c":0.000000061,"v":0.0,"t":1733842800}
+{"o":0.000000061,"h":0.0000000618,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1733846400}
+{"o":0.0000000598,"h":0.000000062,"l":0.0000000597,"c":0.0000000619,"v":0.0,"t":1733850000}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000597,"c":0.0000000603,"v":0.0,"t":1733853600}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1733857200}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1733860800}
+{"o":0.0000000591,"h":0.0000000623,"l":0.0000000583,"c":0.000000062,"v":455423.760171,"t":1733864400}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000583,"c":0.0000000585,"v":64423.3638,"t":1733868000}
+{"o":0.0000000585,"h":0.0000000589,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1733871600}
+{"o":0.0000000587,"h":0.0000000593,"l":0.000000058,"c":0.0000000584,"v":156504.999119,"t":1733875200}
+{"o":0.0000000584,"h":0.0000000593,"l":0.000000058,"c":0.0000000592,"v":0.0,"t":1733878800}
+{"o":0.0000000592,"h":0.0000000627,"l":0.0000000578,"c":0.0000000615,"v":194575.382488,"t":1733882400}
+{"o":0.0000000615,"h":0.0000000623,"l":0.0000000605,"c":0.0000000613,"v":556784.23685,"t":1733886000}
+{"o":0.0000000613,"h":0.0000000619,"l":0.0000000611,"c":0.0000000616,"v":16212.077347,"t":1733889600}
+{"o":0.0000000616,"h":0.0000000621,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1733893200}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1733896800}
+{"o":0.0000000613,"h":0.0000000619,"l":0.0000000585,"c":0.000000059,"v":7991.998091,"t":1733900400}
+{"o":0.000000059,"h":0.000000059,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1733904000}
+{"o":0.000000058,"h":0.0000000584,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1733907600}
+{"o":0.0000000579,"h":0.0000000579,"l":0.0000000575,"c":0.0000000575,"v":0.0,"t":1733911200}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000569,"c":0.0000000573,"v":0.0,"t":1733914800}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000568,"c":0.0000000573,"v":0.0,"t":1733918400}
+{"o":0.0000000573,"h":0.0000000576,"l":0.0000000566,"c":0.0000000569,"v":0.0,"t":1733922000}
+{"o":0.0000000569,"h":0.0000000573,"l":0.0000000566,"c":0.0000000566,"v":0.0,"t":1733925600}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000558,"c":0.0000000564,"v":0.0,"t":1733929200}
+{"o":0.0000000564,"h":0.0000000568,"l":0.0000000558,"c":0.0000000562,"v":0.0,"t":1733932800}
+{"o":0.0000000562,"h":0.0000000592,"l":0.0000000559,"c":0.0000000586,"v":105865.975544,"t":1733936400}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000582,"c":0.0000000585,"v":22241.68163,"t":1733940000}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000581,"c":0.0000000581,"v":0.0,"t":1733943600}
+{"o":0.0000000581,"h":0.0000000591,"l":0.0000000577,"c":0.000000059,"v":12360.783796,"t":1733947200}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000585,"c":0.0000000587,"v":552051.56356,"t":1733950800}
+{"o":0.0000000587,"h":0.000000062,"l":0.0000000584,"c":0.0000000587,"v":2679771.7804370001,"t":1733954400}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1733958000}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1733961600}
+{"o":0.000000059,"h":0.0000000622,"l":0.0000000585,"c":0.000000059,"v":260693.488913,"t":1733965200}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1733968800}
+{"o":0.0000000582,"h":0.0000000585,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1733972400}
+{"o":0.0000000579,"h":0.0000000584,"l":0.0000000576,"c":0.000000058,"v":0.0,"t":1733976000}
+{"o":0.000000058,"h":0.0000000592,"l":0.0000000572,"c":0.0000000587,"v":253819.359125,"t":1733979600}
+{"o":0.0000000587,"h":0.0000000633,"l":0.0000000586,"c":0.0000000631,"v":104191623.8682309985,"t":1733983200}
+{"o":0.0000000631,"h":0.0000000636,"l":0.0000000627,"c":0.0000000635,"v":21282463.0814099982,"t":1733986800}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1733990400}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000603,"c":0.0000000607,"v":9199.992117,"t":1733994000}
+{"o":0.0000000607,"h":0.0000000614,"l":0.0000000599,"c":0.0000000604,"v":39027.165272,"t":1733997600}
+{"o":0.0000000604,"h":0.0000000638,"l":0.0000000604,"c":0.0000000635,"v":68540.536727,"t":1734001200}
+{"o":0.0000000635,"h":0.0000000635,"l":0.0000000601,"c":0.0000000602,"v":249355.922333,"t":1734004800}
+{"o":0.0000000602,"h":0.0000000644,"l":0.0000000599,"c":0.0000000641,"v":11494170.2174589988,"t":1734008400}
+{"o":0.0000000641,"h":0.0000000646,"l":0.0000000632,"c":0.0000000636,"v":54886.576691,"t":1734012000}
+{"o":0.0000000636,"h":0.0000000643,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1734015600}
+{"o":0.000000064,"h":0.0000000642,"l":0.0000000604,"c":0.0000000612,"v":9324.152022,"t":1734019200}
+{"o":0.0000000612,"h":0.0000000612,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1734022800}
+{"o":0.0000000604,"h":0.0000000644,"l":0.0000000602,"c":0.0000000642,"v":2124663.9626219999,"t":1734026400}
+{"o":0.0000000642,"h":0.0000000656,"l":0.0000000627,"c":0.0000000639,"v":522059.041956,"t":1734030000}
+{"o":0.0000000639,"h":0.0000000639,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1734033600}
+{"o":0.0000000635,"h":0.0000000641,"l":0.0000000604,"c":0.0000000607,"v":4931313.8314619996,"t":1734037200}
+{"o":0.0000000607,"h":0.0000000612,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1734040800}
+{"o":0.0000000606,"h":0.0000000642,"l":0.0000000604,"c":0.0000000638,"v":3020345.6480069999,"t":1734044400}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000604,"c":0.0000000608,"v":261029.507099,"t":1734048000}
+{"o":0.0000000608,"h":0.0000000615,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1734051600}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1734055200}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000604,"c":0.0000000606,"v":3020345.6362529998,"t":1734058800}
+{"o":0.0000000606,"h":0.0000000646,"l":0.0000000605,"c":0.0000000645,"v":41297714.9072440043,"t":1734062400}
+{"o":0.0000000645,"h":0.0000000646,"l":0.0000000641,"c":0.0000000644,"v":51414.924327,"t":1734066000}
+{"o":0.0000000644,"h":0.0000000653,"l":0.0000000641,"c":0.0000000648,"v":0.0,"t":1734069600}
+{"o":0.0000000648,"h":0.0000000657,"l":0.0000000639,"c":0.000000064,"v":21084.389524,"t":1734073200}
+{"o":0.000000064,"h":0.0000000643,"l":0.0000000636,"c":0.0000000637,"v":10.786212,"t":1734076800}
+{"o":0.0000000637,"h":0.0000000679,"l":0.0000000636,"c":0.0000000675,"v":237908056.8226789832,"t":1734080400}
+{"o":0.0000000675,"h":0.0000000693,"l":0.0000000672,"c":0.0000000687,"v":95705327.8935420066,"t":1734084000}
+{"o":0.0000000687,"h":0.0000000704,"l":0.0000000684,"c":0.0000000704,"v":29037152.9337339997,"t":1734087600}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1734091200}
+{"o":0.0000000705,"h":0.0000000716,"l":0.0000000704,"c":0.0000000711,"v":0.0,"t":1734094800}
+{"o":0.0000000711,"h":0.0000000715,"l":0.00000007,"c":0.0000000701,"v":5679041.1229119999,"t":1734098400}
+{"o":0.0000000701,"h":0.0000000712,"l":0.0000000695,"c":0.000000071,"v":6135.119325,"t":1734102000}
+{"o":0.000000071,"h":0.0000000712,"l":0.0000000665,"c":0.0000000671,"v":71882.079847,"t":1734105600}
+{"o":0.0000000671,"h":0.0000000671,"l":0.0000000662,"c":0.0000000664,"v":0.0,"t":1734109200}
+{"o":0.0000000664,"h":0.0000000709,"l":0.0000000663,"c":0.0000000704,"v":1936396.0363359998,"t":1734112800}
+{"o":0.0000000704,"h":0.0000000708,"l":0.0000000669,"c":0.000000067,"v":9199.999694,"t":1734116400}
+{"o":0.000000067,"h":0.0000000706,"l":0.0000000665,"c":0.0000000668,"v":22374256.8284399994,"t":1734120000}
+{"o":0.0000000668,"h":0.000000067,"l":0.0000000603,"c":0.0000000604,"v":412659737.6467310786,"t":1734123600}
+{"o":0.0000000604,"h":0.0000000612,"l":0.0000000599,"c":0.0000000601,"v":29999999.9928399995,"t":1734127200}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000596,"c":0.0000000597,"v":10000000.0003050007,"t":1734130800}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1734134400}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1734138000}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000591,"c":0.0000000597,"v":123530.921048,"t":1734141600}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1734145200}
+{"o":0.0000000596,"h":0.0000000601,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1734148800}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000596,"c":0.0000000596,"v":10000000.0074879993,"t":1734152400}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1734156000}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1734159600}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1734163200}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000594,"c":0.0000000596,"v":130829.89534,"t":1734166800}
+{"o":0.0000000596,"h":0.0000000631,"l":0.0000000596,"c":0.000000063,"v":84105.530194,"t":1734170400}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000628,"c":0.000000063,"v":1001623.3229360001,"t":1734174000}
+{"o":0.000000063,"h":0.0000000637,"l":0.000000059,"c":0.0000000596,"v":23892495.0380770005,"t":1734177600}
+{"o":0.0000000596,"h":0.0000000604,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1734181200}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1734184800}
+{"o":0.0000000598,"h":0.0000000629,"l":0.0000000594,"c":0.0000000626,"v":239960.108666,"t":1734188400}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000591,"c":0.0000000593,"v":121977.609197,"t":1734192000}
+{"o":0.0000000593,"h":0.0000000603,"l":0.0000000587,"c":0.0000000597,"v":11434100.9781769998,"t":1734195600}
+{"o":0.0000000597,"h":0.0000000604,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1734199200}
+{"o":0.0000000599,"h":0.0000000605,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1734202800}
+{"o":0.0000000598,"h":0.0000000606,"l":0.0000000591,"c":0.0000000599,"v":9199.995217,"t":1734206400}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1734210000}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1734213600}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1734217200}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1734220800}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1734224400}
+{"o":0.0000000584,"h":0.0000000625,"l":0.0000000583,"c":0.0000000625,"v":3677144.1950480002,"t":1734228000}
+{"o":0.0000000625,"h":0.000000063,"l":0.0000000624,"c":0.000000063,"v":0.0,"t":1734231600}
+{"o":0.000000063,"h":0.000000063,"l":0.0000000589,"c":0.0000000596,"v":988267.077718,"t":1734235200}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1734238800}
+{"o":0.0000000596,"h":0.0000000601,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1734242400}
+{"o":0.0000000601,"h":0.0000000627,"l":0.00000006,"c":0.0000000622,"v":2219812.918482,"t":1734246000}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000618,"c":0.0000000618,"v":0.0,"t":1734249600}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1734253200}
+{"o":0.0000000617,"h":0.000000062,"l":0.0000000614,"c":0.000000062,"v":0.0,"t":1734256800}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1734260400}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1734264000}
+{"o":0.0000000616,"h":0.000000062,"l":0.000000059,"c":0.0000000594,"v":3645888.4534860002,"t":1734267600}
+{"o":0.0000000594,"h":0.0000000594,"l":0.0000000588,"c":0.0000000588,"v":0.0,"t":1734271200}
+{"o":0.0000000588,"h":0.0000000592,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1734274800}
+{"o":0.000000059,"h":0.000000059,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1734278400}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1734282000}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1734285600}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1734289200}
+{"o":0.0000000589,"h":0.0000000596,"l":0.0000000588,"c":0.0000000594,"v":18399.994955,"t":1734292800}
+{"o":0.0000000594,"h":0.0000000634,"l":0.0000000592,"c":0.0000000602,"v":23830768.4753319994,"t":1734296400}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000594,"c":0.0000000595,"v":4813.553706,"t":1734300000}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1734303600}
+{"o":0.0000000582,"h":0.0000000587,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1734307200}
+{"o":0.0000000578,"h":0.000000058,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1734310800}
+{"o":0.0000000579,"h":0.0000000632,"l":0.0000000579,"c":0.0000000625,"v":16164.428055,"t":1734314400}
+{"o":0.0000000625,"h":0.000000063,"l":0.000000059,"c":0.0000000594,"v":3866463.4668080001,"t":1734318000}
+{"o":0.0000000594,"h":0.0000000595,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1734321600}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000591,"c":0.0000000591,"v":0.0,"t":1734325200}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1734328800}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000587,"c":0.0000000593,"v":872226.252351,"t":1734332400}
+{"o":0.0000000593,"h":0.0000000602,"l":0.0000000592,"c":0.0000000601,"v":0.0,"t":1734336000}
+{"o":0.0000000601,"h":0.0000000625,"l":0.0000000589,"c":0.0000000593,"v":25356.046343,"t":1734339600}
+{"o":0.0000000593,"h":0.0000000603,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1734343200}
+{"o":0.0000000596,"h":0.000000061,"l":0.0000000595,"c":0.0000000606,"v":0.0,"t":1734346800}
+{"o":0.0000000606,"h":0.0000000612,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1734350400}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000599,"c":0.00000006,"v":14016.302469,"t":1734354000}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000595,"c":0.0000000599,"v":256034.030005,"t":1734357600}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000589,"c":0.0000000593,"v":277009.96873,"t":1734361200}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000585,"c":0.000000059,"v":260331.451723,"t":1734364800}
+{"o":0.000000059,"h":0.0000000627,"l":0.0000000583,"c":0.0000000624,"v":808165.29954,"t":1734368400}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000585,"c":0.0000000586,"v":99358.616204,"t":1734372000}
+{"o":0.0000000586,"h":0.0000000601,"l":0.0000000585,"c":0.0000000597,"v":9199.992575,"t":1734375600}
+{"o":0.0000000597,"h":0.0000000633,"l":0.0000000589,"c":0.0000000595,"v":330235.617319,"t":1734379200}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1734382800}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1734386400}
+{"o":0.0000000591,"h":0.0000000597,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1734390000}
+{"o":0.0000000596,"h":0.0000000608,"l":0.0000000584,"c":0.0000000598,"v":43205.69203,"t":1734393600}
+{"o":0.0000000598,"h":0.0000000599,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1734397200}
+{"o":0.0000000591,"h":0.0000000626,"l":0.0000000588,"c":0.0000000593,"v":2545838.0577689996,"t":1734400800}
+{"o":0.0000000593,"h":0.0000000596,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1734404400}
+{"o":0.0000000589,"h":0.0000000597,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1734408000}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000587,"c":0.0000000588,"v":9199.99202,"t":1734411600}
+{"o":0.0000000588,"h":0.0000000625,"l":0.0000000585,"c":0.0000000592,"v":777046.740211,"t":1734415200}
+{"o":0.0000000592,"h":0.0000000627,"l":0.0000000588,"c":0.0000000625,"v":1283821.377844,"t":1734418800}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1734422400}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1734426000}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1734429600}
+{"o":0.0000000604,"h":0.0000000609,"l":0.0000000603,"c":0.0000000608,"v":0.0,"t":1734433200}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1734436800}
+{"o":0.0000000592,"h":0.0000000607,"l":0.0000000592,"c":0.0000000602,"v":0.0,"t":1734440400}
+{"o":0.0000000602,"h":0.0000000633,"l":0.0000000601,"c":0.0000000623,"v":2235153.9871359998,"t":1734444000}
+{"o":0.0000000623,"h":0.0000000638,"l":0.0000000592,"c":0.0000000596,"v":267629.415938,"t":1734447600}
+{"o":0.0000000596,"h":0.0000000644,"l":0.0000000578,"c":0.0000000619,"v":3470345.1918869996,"t":1734451200}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1734454800}
+{"o":0.0000000618,"h":0.0000000625,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1734458400}
+{"o":0.0000000617,"h":0.0000000629,"l":0.0000000591,"c":0.0000000625,"v":451596.764621,"t":1734462000}
+{"o":0.0000000625,"h":0.0000000632,"l":0.0000000589,"c":0.0000000625,"v":1601270.253947,"t":1734465600}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000624,"c":0.0000000627,"v":0.0,"t":1734469200}
+{"o":0.0000000627,"h":0.0000000639,"l":0.0000000626,"c":0.0000000632,"v":0.0,"t":1734472800}
+{"o":0.0000000632,"h":0.0000000641,"l":0.0000000592,"c":0.0000000593,"v":10961222.267252,"t":1734476400}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000586,"c":0.0000000591,"v":0.0,"t":1734480000}
+{"o":0.0000000591,"h":0.0000000607,"l":0.0000000588,"c":0.0000000606,"v":0.0,"t":1734483600}
+{"o":0.0000000606,"h":0.0000000608,"l":0.00000006,"c":0.0000000606,"v":0.0,"t":1734487200}
+{"o":0.0000000606,"h":0.0000000611,"l":0.0000000602,"c":0.0000000609,"v":0.0,"t":1734490800}
+{"o":0.0000000609,"h":0.0000000616,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1734494400}
+{"o":0.000000061,"h":0.0000000615,"l":0.0000000591,"c":0.0000000598,"v":15881.314828,"t":1734498000}
+{"o":0.0000000598,"h":0.0000000604,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1734501600}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000594,"c":0.0000000598,"v":52898.065312,"t":1734505200}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000592,"c":0.0000000596,"v":88359.644162,"t":1734508800}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1734512400}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1734516000}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1734519600}
+{"o":0.0000000591,"h":0.0000000631,"l":0.0000000588,"c":0.000000063,"v":528444.379164,"t":1734523200}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000625,"c":0.0000000632,"v":0.0,"t":1734526800}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000588,"c":0.0000000594,"v":21161.078361,"t":1734530400}
+{"o":0.0000000594,"h":0.0000000602,"l":0.0000000585,"c":0.0000000594,"v":15253.856781,"t":1734534000}
+{"o":0.0000000594,"h":0.0000000601,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1734537600}
+{"o":0.0000000598,"h":0.0000000604,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1734541200}
+{"o":0.0000000596,"h":0.0000000629,"l":0.0000000592,"c":0.0000000622,"v":201642.318458,"t":1734544800}
+{"o":0.0000000622,"h":0.000000064,"l":0.000000062,"c":0.000000064,"v":0.0,"t":1734548400}
+{"o":0.000000064,"h":0.0000000659,"l":0.0000000588,"c":0.0000000603,"v":764743.641154,"t":1734552000}
+{"o":0.0000000603,"h":0.0000000617,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1734555600}
+{"o":0.0000000598,"h":0.0000000611,"l":0.0000000595,"c":0.0000000605,"v":0.0,"t":1734559200}
+{"o":0.0000000605,"h":0.0000000615,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1734562800}
+{"o":0.0000000605,"h":0.0000000628,"l":0.0000000597,"c":0.0000000621,"v":480566.79785,"t":1734566400}
+{"o":0.0000000621,"h":0.0000000637,"l":0.0000000621,"c":0.0000000635,"v":0.0,"t":1734570000}
+{"o":0.0000000635,"h":0.0000000651,"l":0.0000000628,"c":0.0000000628,"v":0.0,"t":1734573600}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000612,"c":0.0000000619,"v":0.0,"t":1734577200}
+{"o":0.0000000619,"h":0.0000000624,"l":0.0000000589,"c":0.0000000595,"v":49511.825655,"t":1734580800}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1734584400}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1734588000}
+{"o":0.0000000587,"h":0.0000000629,"l":0.0000000581,"c":0.0000000624,"v":16118.11134,"t":1734591600}
+{"o":0.0000000624,"h":0.0000000635,"l":0.0000000624,"c":0.0000000633,"v":0.0,"t":1734595200}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000629,"c":0.0000000629,"v":299.965734,"t":1734598800}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1734602400}
+{"o":0.0000000628,"h":0.0000000631,"l":0.0000000591,"c":0.0000000592,"v":27429.515483,"t":1734606000}
+{"o":0.0000000592,"h":0.0000000603,"l":0.0000000588,"c":0.0000000599,"v":0.0,"t":1734609600}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000589,"c":0.0000000593,"v":1999045.7034800001,"t":1734613200}
+{"o":0.0000000593,"h":0.00000006,"l":0.0000000585,"c":0.0000000597,"v":0.0,"t":1734616800}
+{"o":0.0000000597,"h":0.0000000638,"l":0.0000000587,"c":0.000000059,"v":475600.556369,"t":1734620400}
+{"o":0.000000059,"h":0.0000000603,"l":0.0000000586,"c":0.0000000591,"v":473649.324585,"t":1734624000}
+{"o":0.0000000591,"h":0.0000000626,"l":0.0000000591,"c":0.0000000619,"v":0.0,"t":1734627600}
+{"o":0.0000000619,"h":0.0000000655,"l":0.0000000603,"c":0.0000000621,"v":623276.6294669999,"t":1734631200}
+{"o":0.0000000621,"h":0.0000000648,"l":0.0000000607,"c":0.0000000622,"v":660374.779611,"t":1734634800}
+{"o":0.0000000622,"h":0.0000000638,"l":0.0000000609,"c":0.0000000617,"v":0.0,"t":1734638400}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000599,"c":0.0000000613,"v":0.0,"t":1734642000}
+{"o":0.0000000613,"h":0.000000062,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1734645600}
+{"o":0.0000000606,"h":0.0000000617,"l":0.0000000606,"c":0.0000000616,"v":6134.764179,"t":1734649200}
+{"o":0.0000000616,"h":0.0000000622,"l":0.0000000588,"c":0.0000000593,"v":1732067.124081,"t":1734652800}
+{"o":0.0000000593,"h":0.0000000599,"l":0.0000000583,"c":0.000000059,"v":64409227.2620799989,"t":1734656400}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000572,"c":0.0000000576,"v":12020978.8552960008,"t":1734660000}
+{"o":0.0000000576,"h":0.0000000583,"l":0.0000000575,"c":0.0000000582,"v":0.0,"t":1734663600}
+{"o":0.0000000582,"h":0.0000000587,"l":0.0000000578,"c":0.0000000587,"v":0.0,"t":1734667200}
+{"o":0.0000000587,"h":0.0000000623,"l":0.0000000585,"c":0.0000000621,"v":364036.370962,"t":1734670800}
+{"o":0.0000000621,"h":0.0000000636,"l":0.0000000615,"c":0.0000000631,"v":0.0,"t":1734674400}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000577,"c":0.0000000589,"v":424070.505729,"t":1734678000}
+{"o":0.0000000589,"h":0.0000000653,"l":0.0000000552,"c":0.0000000582,"v":64179.957385,"t":1734681600}
+{"o":0.0000000582,"h":0.0000000594,"l":0.0000000567,"c":0.0000000579,"v":0.0,"t":1734685200}
+{"o":0.0000000579,"h":0.0000000606,"l":0.0000000574,"c":0.0000000586,"v":100233.226988,"t":1734688800}
+{"o":0.0000000586,"h":0.000000061,"l":0.000000058,"c":0.0000000608,"v":0.0,"t":1734692400}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1734696000}
+{"o":0.0000000582,"h":0.0000000587,"l":0.0000000566,"c":0.0000000567,"v":0.0,"t":1734699600}
+{"o":0.0000000567,"h":0.0000000574,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1734703200}
+{"o":0.0000000568,"h":0.0000000587,"l":0.0000000559,"c":0.0000000579,"v":6362784.8349289997,"t":1734706800}
+{"o":0.0000000579,"h":0.0000000584,"l":0.000000057,"c":0.0000000576,"v":0.0,"t":1734710400}
+{"o":0.0000000576,"h":0.0000000587,"l":0.000000057,"c":0.000000058,"v":455929.797161,"t":1734714000}
+{"o":0.000000058,"h":0.000000059,"l":0.0000000576,"c":0.0000000582,"v":258714.046987,"t":1734717600}
+{"o":0.0000000582,"h":0.0000000614,"l":0.0000000574,"c":0.000000061,"v":459926.701903,"t":1734721200}
+{"o":0.000000061,"h":0.0000000619,"l":0.0000000578,"c":0.0000000583,"v":29476.400496,"t":1734724800}
+{"o":0.0000000583,"h":0.000000059,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1734728400}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1734732000}
+{"o":0.0000000576,"h":0.0000000618,"l":0.000000057,"c":0.0000000611,"v":3688268.0174420001,"t":1734735600}
+{"o":0.0000000611,"h":0.0000000616,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1734739200}
+{"o":0.0000000612,"h":0.0000000613,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1734742800}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000607,"c":0.0000000611,"v":0.0,"t":1734746400}
+{"o":0.0000000611,"h":0.0000000614,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1734750000}
+{"o":0.0000000612,"h":0.0000000612,"l":0.0000000578,"c":0.0000000578,"v":2467021.430493,"t":1734753600}
+{"o":0.0000000578,"h":0.0000000579,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1734757200}
+{"o":0.000000057,"h":0.0000000584,"l":0.0000000568,"c":0.0000000579,"v":1628143.18554,"t":1734760800}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000571,"c":0.0000000581,"v":0.0,"t":1734764400}
+{"o":0.0000000581,"h":0.0000000587,"l":0.000000058,"c":0.0000000587,"v":0.0,"t":1734768000}
+{"o":0.0000000587,"h":0.0000000594,"l":0.0000000577,"c":0.0000000583,"v":263886.530538,"t":1734771600}
+{"o":0.0000000583,"h":0.0000000586,"l":0.000000058,"c":0.0000000584,"v":0.0,"t":1734775200}
+{"o":0.0000000584,"h":0.0000000619,"l":0.0000000584,"c":0.0000000612,"v":29408488.4448269978,"t":1734778800}
+{"o":0.0000000612,"h":0.0000000633,"l":0.0000000612,"c":0.0000000631,"v":0.0,"t":1734782400}
+{"o":0.0000000631,"h":0.0000000645,"l":0.0000000626,"c":0.0000000636,"v":0.0,"t":1734786000}
+{"o":0.0000000636,"h":0.0000000643,"l":0.000000058,"c":0.0000000591,"v":79194.76334,"t":1734789600}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1734793200}
+{"o":0.0000000583,"h":0.0000000626,"l":0.0000000581,"c":0.0000000623,"v":64419739.9191690013,"t":1734796800}
+{"o":0.0000000623,"h":0.0000000635,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1734800400}
+{"o":0.0000000623,"h":0.0000000638,"l":0.0000000619,"c":0.0000000629,"v":0.0,"t":1734804000}
+{"o":0.0000000629,"h":0.0000000643,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1734807600}
+{"o":0.0000000632,"h":0.0000000637,"l":0.0000000625,"c":0.0000000631,"v":0.0,"t":1734811200}
+{"o":0.0000000631,"h":0.0000000641,"l":0.000000059,"c":0.0000000595,"v":222221.985315,"t":1734814800}
+{"o":0.0000000595,"h":0.0000000603,"l":0.0000000589,"c":0.0000000596,"v":819368.977913,"t":1734818400}
+{"o":0.0000000596,"h":0.0000000605,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1734822000}
+{"o":0.0000000595,"h":0.0000000603,"l":0.0000000589,"c":0.0000000594,"v":0.0,"t":1734825600}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1734829200}
+{"o":0.0000000591,"h":0.0000000596,"l":0.0000000588,"c":0.0000000594,"v":0.0,"t":1734832800}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1734836400}
+{"o":0.0000000592,"h":0.00000006,"l":0.0000000589,"c":0.00000006,"v":0.0,"t":1734840000}
+{"o":0.00000006,"h":0.0000000608,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1734843600}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1734847200}
+{"o":0.000000059,"h":0.0000000598,"l":0.0000000585,"c":0.0000000592,"v":80492.775342,"t":1734850800}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1734854400}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1734858000}
+{"o":0.0000000589,"h":0.0000000589,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1734861600}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1734865200}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000581,"c":0.0000000587,"v":0.0,"t":1734868800}
+{"o":0.0000000587,"h":0.0000000629,"l":0.0000000584,"c":0.0000000628,"v":1030935.955041,"t":1734872400}
+{"o":0.0000000628,"h":0.0000000648,"l":0.0000000626,"c":0.0000000648,"v":0.0,"t":1734876000}
+{"o":0.0000000648,"h":0.0000000648,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1734879600}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000593,"c":0.0000000594,"v":2083205.587729,"t":1734883200}
+{"o":0.0000000594,"h":0.00000006,"l":0.0000000589,"c":0.0000000595,"v":156070.635786,"t":1734886800}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000587,"c":0.0000000594,"v":0.0,"t":1734890400}
+{"o":0.0000000594,"h":0.0000000608,"l":0.0000000593,"c":0.0000000605,"v":0.0,"t":1734894000}
+{"o":0.0000000605,"h":0.0000000611,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1734897600}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000592,"c":0.0000000598,"v":0.0,"t":1734901200}
+{"o":0.0000000598,"h":0.0000000608,"l":0.000000059,"c":0.000000059,"v":22133.827712,"t":1734904800}
+{"o":0.000000059,"h":0.0000000597,"l":0.0000000587,"c":0.0000000595,"v":199999.987171,"t":1734908400}
+{"o":0.0000000595,"h":0.0000000604,"l":0.0000000594,"c":0.0000000599,"v":0.0,"t":1734912000}
+{"o":0.0000000599,"h":0.0000000608,"l":0.000000059,"c":0.0000000602,"v":0.0,"t":1734915600}
+{"o":0.0000000602,"h":0.0000000608,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1734919200}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1734922800}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000572,"c":0.0000000581,"v":0.0,"t":1734926400}
+{"o":0.0000000581,"h":0.0000000586,"l":0.0000000579,"c":0.0000000583,"v":0.0,"t":1734930000}
+{"o":0.0000000583,"h":0.0000000594,"l":0.0000000582,"c":0.0000000594,"v":0.0,"t":1734933600}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1734937200}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1734940800}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000575,"c":0.0000000581,"v":0.0,"t":1734944400}
+{"o":0.0000000581,"h":0.0000000596,"l":0.0000000578,"c":0.0000000592,"v":83863.293824,"t":1734948000}
+{"o":0.0000000592,"h":0.0000000599,"l":0.0000000591,"c":0.0000000598,"v":10820.742832,"t":1734951600}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000592,"c":0.0000000594,"v":9199.994249,"t":1734955200}
+{"o":0.0000000594,"h":0.0000000605,"l":0.0000000594,"c":0.00000006,"v":0.0,"t":1734958800}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1734962400}
+{"o":0.0000000596,"h":0.0000000607,"l":0.0000000585,"c":0.0000000604,"v":442659.837403,"t":1734966000}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1734969600}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1734973200}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1734976800}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000576,"c":0.0000000583,"v":0.0,"t":1734980400}
+{"o":0.0000000583,"h":0.0000000586,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1734984000}
+{"o":0.0000000572,"h":0.0000000595,"l":0.0000000565,"c":0.0000000594,"v":112936.667446,"t":1734987600}
+{"o":0.0000000594,"h":0.0000000628,"l":0.0000000586,"c":0.0000000619,"v":1599006.8112290001,"t":1734991200}
+{"o":0.0000000619,"h":0.000000063,"l":0.0000000618,"c":0.0000000626,"v":0.0,"t":1734994800}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000591,"c":0.0000000593,"v":261029.529363,"t":1734998400}
+{"o":0.0000000593,"h":0.0000000634,"l":0.0000000591,"c":0.0000000634,"v":4141181.154085,"t":1735002000}
+{"o":0.0000000634,"h":0.0000000639,"l":0.0000000621,"c":0.0000000627,"v":9341.504365,"t":1735005600}
+{"o":0.0000000627,"h":0.0000000632,"l":0.0000000593,"c":0.0000000593,"v":792555.741596,"t":1735009200}
+{"o":0.0000000593,"h":0.000000063,"l":0.0000000589,"c":0.0000000625,"v":238747.067996,"t":1735012800}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000621,"c":0.0000000622,"v":0.0,"t":1735016400}
+{"o":0.0000000622,"h":0.0000000628,"l":0.0000000621,"c":0.0000000627,"v":0.0,"t":1735020000}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000621,"c":0.0000000623,"v":0.907506,"t":1735023600}
+{"o":0.0000000623,"h":0.0000000624,"l":0.0000000591,"c":0.0000000595,"v":2296936.561367,"t":1735027200}
+{"o":0.0000000595,"h":0.00000006,"l":0.0000000591,"c":0.0000000596,"v":261552.919204,"t":1735030800}
+{"o":0.0000000596,"h":0.0000000632,"l":0.0000000595,"c":0.0000000631,"v":50521460.5465449989,"t":1735034400}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000601,"c":0.0000000602,"v":872698.078967,"t":1735038000}
+{"o":0.0000000602,"h":0.0000000607,"l":0.0000000601,"c":0.0000000606,"v":3455.931979,"t":1735041600}
+{"o":0.0000000606,"h":0.0000000648,"l":0.0000000593,"c":0.0000000634,"v":15764759.7702629995,"t":1735045200}
+{"o":0.0000000634,"h":0.0000000639,"l":0.0000000602,"c":0.0000000606,"v":15764759.7583269998,"t":1735048800}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1735052400}
+{"o":0.0000000595,"h":0.0000000602,"l":0.0000000593,"c":0.0000000602,"v":83968.857424,"t":1735056000}
+{"o":0.0000000602,"h":0.0000000607,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1735059600}
+{"o":0.0000000599,"h":0.0000000635,"l":0.0000000593,"c":0.0000000633,"v":5368351.2566139996,"t":1735063200}
+{"o":0.0000000633,"h":0.0000000638,"l":0.0000000632,"c":0.0000000637,"v":0.0,"t":1735066800}
+{"o":0.0000000637,"h":0.0000000644,"l":0.0000000636,"c":0.0000000639,"v":0.0,"t":1735070400}
+{"o":0.0000000639,"h":0.0000000641,"l":0.0000000596,"c":0.00000006,"v":5175277.3129040003,"t":1735074000}
+{"o":0.00000006,"h":0.0000000605,"l":0.0000000597,"c":0.0000000602,"v":44624.714187,"t":1735077600}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000598,"c":0.0000000602,"v":0.0,"t":1735081200}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1735084800}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000587,"c":0.0000000595,"v":0.0,"t":1735088400}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000588,"c":0.0000000588,"v":0.0,"t":1735092000}
+{"o":0.0000000588,"h":0.0000000594,"l":0.0000000586,"c":0.0000000594,"v":0.0,"t":1735095600}
+{"o":0.0000000594,"h":0.0000000635,"l":0.0000000593,"c":0.0000000602,"v":2066744.7985759999,"t":1735099200}
+{"o":0.0000000602,"h":0.0000000605,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1735102800}
+{"o":0.0000000602,"h":0.0000000635,"l":0.0000000598,"c":0.0000000633,"v":315823.64892,"t":1735106400}
+{"o":0.0000000633,"h":0.0000000642,"l":0.0000000598,"c":0.0000000603,"v":130139.994397,"t":1735110000}
+{"o":0.0000000603,"h":0.0000000605,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1735113600}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000601,"c":0.0000000603,"v":195616.629574,"t":1735117200}
+{"o":0.0000000603,"h":0.0000000608,"l":0.0000000592,"c":0.0000000605,"v":0.0,"t":1735120800}
+{"o":0.0000000605,"h":0.0000000612,"l":0.0000000603,"c":0.000000061,"v":0.0,"t":1735124400}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1735128000}
+{"o":0.0000000609,"h":0.0000000609,"l":0.0000000606,"c":0.0000000606,"v":0.0,"t":1735131600}
+{"o":0.0000000606,"h":0.0000000636,"l":0.0000000599,"c":0.0000000629,"v":157907.64324,"t":1735135200}
+{"o":0.0000000629,"h":0.0000000636,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1735138800}
+{"o":0.0000000632,"h":0.0000000638,"l":0.000000063,"c":0.0000000634,"v":0.0,"t":1735142400}
+{"o":0.0000000634,"h":0.0000000637,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1735146000}
+{"o":0.000000063,"h":0.0000000637,"l":0.0000000628,"c":0.0000000634,"v":789449.738333,"t":1735149600}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000594,"c":0.0000000633,"v":3872958.155063,"t":1735153200}
+{"o":0.0000000633,"h":0.0000000638,"l":0.000000063,"c":0.0000000637,"v":0.0,"t":1735156800}
+{"o":0.0000000637,"h":0.0000000643,"l":0.0000000635,"c":0.0000000642,"v":0.0,"t":1735160400}
+{"o":0.0000000642,"h":0.0000000645,"l":0.0000000601,"c":0.0000000603,"v":11015.321588,"t":1735164000}
+{"o":0.0000000603,"h":0.0000000603,"l":0.00000006,"c":0.0000000601,"v":2798.413319,"t":1735167600}
+{"o":0.0000000601,"h":0.0000000605,"l":0.0000000592,"c":0.0000000603,"v":0.0,"t":1735171200}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1735174800}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000596,"c":0.0000000602,"v":0.0,"t":1735178400}
+{"o":0.0000000602,"h":0.0000000606,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1735182000}
+{"o":0.0000000603,"h":0.0000000613,"l":0.0000000603,"c":0.0000000608,"v":0.0,"t":1735185600}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1735189200}
+{"o":0.000000061,"h":0.0000000618,"l":0.0000000602,"c":0.0000000606,"v":156565.41817,"t":1735192800}
+{"o":0.0000000606,"h":0.0000000611,"l":0.00000006,"c":0.0000000608,"v":0.0,"t":1735196400}
+{"o":0.0000000608,"h":0.0000000624,"l":0.0000000606,"c":0.0000000621,"v":0.0,"t":1735200000}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1735203600}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1735207200}
+{"o":0.0000000622,"h":0.0000000622,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1735210800}
+{"o":0.0000000619,"h":0.0000000623,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1735214400}
+{"o":0.0000000622,"h":0.0000000628,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1735218000}
+{"o":0.0000000622,"h":0.0000000627,"l":0.0000000618,"c":0.0000000623,"v":0.0,"t":1735221600}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000598,"c":0.0000000603,"v":1165028.2974169999,"t":1735225200}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1735228800}
+{"o":0.0000000597,"h":0.0000000607,"l":0.0000000597,"c":0.0000000604,"v":0.0,"t":1735232400}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1735236000}
+{"o":0.0000000601,"h":0.0000000607,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1735239600}
+{"o":0.0000000601,"h":0.0000000608,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1735243200}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1735246800}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000599,"c":0.0000000602,"v":7517.727304,"t":1735250400}
+{"o":0.0000000602,"h":0.0000000608,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1735254000}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1735257600}
+{"o":0.0000000602,"h":0.000000061,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1735261200}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000598,"c":0.0000000603,"v":0.0,"t":1735264800}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1735268400}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000594,"c":0.00000006,"v":0.0,"t":1735272000}
+{"o":0.00000006,"h":0.0000000611,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1735275600}
+{"o":0.0000000601,"h":0.0000000636,"l":0.0000000596,"c":0.000000063,"v":7424570.2514549997,"t":1735279200}
+{"o":0.000000063,"h":0.0000000647,"l":0.0000000629,"c":0.0000000644,"v":0.0,"t":1735282800}
+{"o":0.0000000644,"h":0.0000000644,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1735286400}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1735290000}
+{"o":0.0000000623,"h":0.0000000637,"l":0.0000000621,"c":0.000000063,"v":0.0,"t":1735293600}
+{"o":0.000000063,"h":0.0000000633,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1735297200}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000602,"c":0.0000000604,"v":14349.99485,"t":1735300800}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000603,"c":0.0000000608,"v":0.0,"t":1735304400}
+{"o":0.0000000608,"h":0.0000000619,"l":0.0000000608,"c":0.0000000615,"v":0.0,"t":1735308000}
+{"o":0.0000000615,"h":0.000000063,"l":0.0000000615,"c":0.0000000626,"v":0.0,"t":1735311600}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000601,"c":0.0000000602,"v":999999.9785150001,"t":1735315200}
+{"o":0.0000000602,"h":0.0000000608,"l":0.0000000595,"c":0.0000000596,"v":1656.911093,"t":1735318800}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1735322400}
+{"o":0.0000000594,"h":0.000000061,"l":0.0000000593,"c":0.0000000603,"v":7324828.2420009999,"t":1735326000}
+{"o":0.0000000603,"h":0.0000000611,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1735329600}
+{"o":0.0000000606,"h":0.0000000637,"l":0.0000000605,"c":0.0000000636,"v":424026.399948,"t":1735333200}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1735336800}
+{"o":0.0000000636,"h":0.0000000642,"l":0.0000000635,"c":0.0000000638,"v":0.0,"t":1735340400}
+{"o":0.0000000638,"h":0.0000000638,"l":0.0000000633,"c":0.0000000635,"v":0.0,"t":1735344000}
+{"o":0.0000000635,"h":0.0000000638,"l":0.0000000629,"c":0.0000000634,"v":0.0,"t":1735347600}
+{"o":0.0000000634,"h":0.0000000643,"l":0.000000063,"c":0.0000000639,"v":102254.730835,"t":1735351200}
+{"o":0.0000000639,"h":0.000000064,"l":0.0000000632,"c":0.0000000635,"v":2574046.9412309993,"t":1735354800}
+{"o":0.0000000635,"h":0.0000000637,"l":0.0000000632,"c":0.0000000636,"v":683321.0751870002,"t":1735358400}
+{"o":0.0000000636,"h":0.0000000641,"l":0.0000000599,"c":0.0000000633,"v":4538909.5861340025,"t":1735362000}
+{"o":0.0000000633,"h":0.0000000636,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1735365600}
+{"o":0.0000000634,"h":0.0000000637,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1735369200}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000631,"c":0.0000000632,"v":0.0,"t":1735372800}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000628,"c":0.0000000632,"v":0.0,"t":1735376400}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1735380000}
+{"o":0.0000000633,"h":0.0000000634,"l":0.0000000597,"c":0.0000000601,"v":5399999.9869969999,"t":1735383600}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1735387200}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1735390800}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1735394400}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1735398000}
+{"o":0.0000000592,"h":0.0000000639,"l":0.0000000584,"c":0.0000000629,"v":173942.064238,"t":1735401600}
+{"o":0.0000000629,"h":0.000000064,"l":0.0000000619,"c":0.0000000633,"v":162146.509656,"t":1735405200}
+{"o":0.0000000633,"h":0.0000000637,"l":0.0000000626,"c":0.0000000635,"v":326094.904089,"t":1735408800}
+{"o":0.0000000635,"h":0.0000000636,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1735412400}
+{"o":0.0000000634,"h":0.0000000641,"l":0.0000000596,"c":0.0000000598,"v":18188241.4113470018,"t":1735416000}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1735419600}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1735423200}
+{"o":0.0000000592,"h":0.0000000595,"l":0.000000059,"c":0.0000000591,"v":7583.805923,"t":1735426800}
+{"o":0.0000000591,"h":0.0000000596,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1735430400}
+{"o":0.0000000596,"h":0.0000000635,"l":0.0000000594,"c":0.0000000631,"v":1763822.5981379999,"t":1735434000}
+{"o":0.0000000631,"h":0.0000000635,"l":0.0000000594,"c":0.00000006,"v":295325.276957,"t":1735437600}
+{"o":0.00000006,"h":0.0000000602,"l":0.0000000594,"c":0.0000000595,"v":559999.999219,"t":1735441200}
+{"o":0.0000006197,"h":0.000000703,"l":0.000000614,"c":0.0000007018,"v":130193.65128464,"t":1728244800}
+{"o":0.0000007018,"h":0.0000007091,"l":0.0000006141,"c":0.0000007077,"v":463816.86666564,"t":1728248400}
+{"o":0.0000007077,"h":0.0000007078,"l":0.0000006151,"c":0.000000703,"v":1037484.7525484802,"t":1728252000}
+{"o":0.000000703,"h":0.000000703,"l":0.0000006963,"c":0.0000006976,"v":0.0,"t":1728255600}
+{"o":0.0000006976,"h":0.0000007003,"l":0.0000006032,"c":0.000000604,"v":97946.835418,"t":1728259200}
+{"o":0.000000604,"h":0.00000071,"l":0.0000005991,"c":0.000000702,"v":30743.23358976,"t":1728262800}
+{"o":0.000000702,"h":0.0000007077,"l":0.000000611,"c":0.000000617,"v":7466180.4839300001,"t":1728266400}
+{"o":0.000000617,"h":0.0000006188,"l":0.0000006145,"c":0.0000006153,"v":857.12440552,"t":1728270000}
+{"o":0.0000006153,"h":0.0000006773,"l":0.0000005874,"c":0.000000591,"v":52853774.5822395161,"t":1728273600}
+{"o":0.000000591,"h":0.0000006782,"l":0.000000589,"c":0.0000006756,"v":38451.519525,"t":1728277200}
+{"o":0.0000006756,"h":0.0000006762,"l":0.0000005886,"c":0.0000006723,"v":1051469.2026460401,"t":1728280800}
+{"o":0.0000006723,"h":0.0000006803,"l":0.0000006718,"c":0.0000006785,"v":5647351.8304617601,"t":1728284400}
+{"o":0.0000006785,"h":0.000000679,"l":0.0000005895,"c":0.0000005941,"v":1371027.240244,"t":1728288000}
+{"o":0.0000005941,"h":0.0000006813,"l":0.0000005931,"c":0.0000006782,"v":76760.44416288,"t":1728291600}
+{"o":0.0000006782,"h":0.0000006842,"l":0.0000006782,"c":0.0000006817,"v":0.0,"t":1728295200}
+{"o":0.0000006817,"h":0.0000006867,"l":0.000000589,"c":0.0000005904,"v":311455.04922168,"t":1728298800}
+{"o":0.0000005904,"h":0.0000005948,"l":0.0000005889,"c":0.0000005926,"v":332226.706533,"t":1728302400}
+{"o":0.0000005926,"h":0.0000006818,"l":0.0000005867,"c":0.0000006747,"v":5438475.3861609595,"t":1728306000}
+{"o":0.0000006747,"h":0.0000006752,"l":0.0000005836,"c":0.0000005906,"v":9199.998991,"t":1728309600}
+{"o":0.0000005906,"h":0.0000006864,"l":0.0000005904,"c":0.0000006848,"v":736640.2803801601,"t":1728313200}
+{"o":0.0000006848,"h":0.0000006891,"l":0.0000005905,"c":0.0000005915,"v":892580.0112177599,"t":1728316800}
+{"o":0.0000005915,"h":0.0000006817,"l":0.0000005909,"c":0.000000595,"v":110424.42077872,"t":1728320400}
+{"o":0.000000595,"h":0.0000006942,"l":0.0000005839,"c":0.0000005978,"v":1558468.7977726001,"t":1728324000}
+{"o":0.0000005978,"h":0.0000005981,"l":0.0000005911,"c":0.0000005921,"v":0.0,"t":1728327600}
+{"o":0.0000005921,"h":0.0000005983,"l":0.0000005913,"c":0.0000005978,"v":0.0,"t":1728331200}
+{"o":0.0000005978,"h":0.0000006885,"l":0.000000592,"c":0.0000005979,"v":5113032.9075803598,"t":1728334800}
+{"o":0.0000005979,"h":0.0000006924,"l":0.0000005946,"c":0.0000006046,"v":9798078.2279748805,"t":1728338400}
+{"o":0.0000006046,"h":0.0000006089,"l":0.0000005999,"c":0.0000006068,"v":0.0,"t":1728342000}
+{"o":0.0000006068,"h":0.0000006849,"l":0.0000005956,"c":0.0000005968,"v":2051956.4615266798,"t":1728345600}
+{"o":0.0000005968,"h":0.0000006907,"l":0.000000594,"c":0.0000006849,"v":6388732.3568454403,"t":1728349200}
+{"o":0.0000006849,"h":0.0000006898,"l":0.0000006826,"c":0.0000006836,"v":0.0,"t":1728352800}
+{"o":0.0000006836,"h":0.0000006876,"l":0.0000006836,"c":0.0000006868,"v":0.0,"t":1728356400}
+{"o":0.0000006868,"h":0.0000006916,"l":0.000000685,"c":0.0000006889,"v":0.0,"t":1728360000}
+{"o":0.0000006889,"h":0.0000006956,"l":0.0000005962,"c":0.0000005989,"v":107085.45470404,"t":1728363600}
+{"o":0.0000005989,"h":0.0000006053,"l":0.0000005959,"c":0.0000005972,"v":186483.853766,"t":1728367200}
+{"o":0.0000005972,"h":0.0000006062,"l":0.0000005971,"c":0.0000006012,"v":0.0,"t":1728370800}
+{"o":0.0000006012,"h":0.0000006908,"l":0.0000005984,"c":0.0000006865,"v":23022.60817332,"t":1728374400}
+{"o":0.0000006865,"h":0.0000006897,"l":0.0000006827,"c":0.000000684,"v":72790.43782272,"t":1728378000}
+{"o":0.000000684,"h":0.0000006908,"l":0.0000005984,"c":0.000000687,"v":40268.79673632,"t":1728381600}
+{"o":0.000000687,"h":0.0000006948,"l":0.0000006842,"c":0.0000006919,"v":10162725.6702383999,"t":1728385200}
+{"o":0.0000006919,"h":0.000000698,"l":0.0000006032,"c":0.0000006085,"v":771457.4817079999,"t":1728388800}
+{"o":0.0000006085,"h":0.0000006119,"l":0.0000005977,"c":0.0000006022,"v":1111473.4665669999,"t":1728392400}
+{"o":0.0000006022,"h":0.000000613,"l":0.0000005998,"c":0.000000606,"v":0.0,"t":1728396000}
+{"o":0.000000606,"h":0.0000006921,"l":0.0000006048,"c":0.0000006841,"v":722590.63967136,"t":1728399600}
+{"o":0.0000006841,"h":0.0000006892,"l":0.0000005999,"c":0.0000006005,"v":10009199.9977240004,"t":1728403200}
+{"o":0.0000006005,"h":0.0000006069,"l":0.0000005967,"c":0.0000005998,"v":3010799.4561589602,"t":1728406800}
+{"o":0.0000005998,"h":0.000000607,"l":0.0000005966,"c":0.0000006006,"v":2976144.92607,"t":1728410400}
+{"o":0.0000006006,"h":0.0000006874,"l":0.0000005958,"c":0.0000005997,"v":616036.7904786,"t":1728414000}
+{"o":0.0000005997,"h":0.0000006025,"l":0.0000005965,"c":0.0000005976,"v":3957177.7060520002,"t":1728417600}
+{"o":0.0000005976,"h":0.0000006851,"l":0.0000005966,"c":0.000000684,"v":17864.129496,"t":1728421200}
+{"o":0.000000684,"h":0.0000006889,"l":0.0000006816,"c":0.0000006862,"v":146561.49066912,"t":1728424800}
+{"o":0.0000006862,"h":0.0000006892,"l":0.0000005966,"c":0.0000006823,"v":2696378.19826996,"t":1728428400}
+{"o":0.0000006823,"h":0.0000006866,"l":0.0000005958,"c":0.0000006812,"v":110612.93384496,"t":1728432000}
+{"o":0.0000006812,"h":0.0000006824,"l":0.0000006759,"c":0.0000006788,"v":0.0,"t":1728435600}
+{"o":0.0000006788,"h":0.0000006867,"l":0.0000005948,"c":0.0000006836,"v":267669.503948,"t":1728439200}
+{"o":0.0000006836,"h":0.0000006859,"l":0.000000596,"c":0.0000005988,"v":85763.97376308,"t":1728442800}
+{"o":0.0000005988,"h":0.0000006021,"l":0.0000005982,"c":0.0000006012,"v":0.0,"t":1728446400}
+{"o":0.0000006012,"h":0.0000006856,"l":0.0000005935,"c":0.0000005978,"v":5980622.9764022799,"t":1728450000}
+{"o":0.0000005978,"h":0.0000006012,"l":0.0000005973,"c":0.0000006002,"v":0.0,"t":1728453600}
+{"o":0.0000006002,"h":0.0000006832,"l":0.0000005964,"c":0.0000006811,"v":144453.23737096,"t":1728457200}
+{"o":0.0000006811,"h":0.0000006842,"l":0.0000005947,"c":0.0000006773,"v":11242697.8094007615,"t":1728460800}
+{"o":0.0000006773,"h":0.0000006793,"l":0.0000005929,"c":0.0000005933,"v":520536.88414964,"t":1728464400}
+{"o":0.0000005933,"h":0.0000006807,"l":0.0000005924,"c":0.0000006797,"v":738562.488504,"t":1728468000}
+{"o":0.0000006797,"h":0.0000006802,"l":0.0000006766,"c":0.000000677,"v":0.0,"t":1728471600}
+{"o":0.000000677,"h":0.0000006869,"l":0.0000005844,"c":0.0000005906,"v":1328479.6027482399,"t":1728475200}
+{"o":0.0000005906,"h":0.0000006823,"l":0.000000589,"c":0.0000006782,"v":225511.56462232,"t":1728478800}
+{"o":0.0000006782,"h":0.0000006802,"l":0.0000005914,"c":0.0000005949,"v":96208.689211,"t":1728482400}
+{"o":0.0000005949,"h":0.0000006839,"l":0.0000005873,"c":0.0000006764,"v":626398.1854176,"t":1728486000}
+{"o":0.0000006764,"h":0.0000006873,"l":0.0000006668,"c":0.0000006764,"v":265855.61184192,"t":1728489600}
+{"o":0.0000006764,"h":0.0000006817,"l":0.0000005926,"c":0.0000006781,"v":17393.18174976,"t":1728493200}
+{"o":0.0000006781,"h":0.0000006844,"l":0.0000006769,"c":0.000000681,"v":0.0,"t":1728496800}
+{"o":0.000000681,"h":0.000000686,"l":0.0000005889,"c":0.0000005917,"v":214335.269967,"t":1728500400}
+{"o":0.0000005917,"h":0.0000006017,"l":0.0000005916,"c":0.0000006011,"v":0.0,"t":1728504000}
+{"o":0.0000006011,"h":0.0000006829,"l":0.0000005892,"c":0.0000006771,"v":128251.4435864,"t":1728507600}
+{"o":0.0000006771,"h":0.0000006803,"l":0.0000006766,"c":0.0000006802,"v":0.0,"t":1728511200}
+{"o":0.0000006802,"h":0.0000006807,"l":0.0000006777,"c":0.0000006794,"v":0.0,"t":1728514800}
+{"o":0.0000006794,"h":0.0000006879,"l":0.0000005887,"c":0.0000005925,"v":21570.960761,"t":1728518400}
+{"o":0.0000005925,"h":0.0000005927,"l":0.0000005867,"c":0.0000005886,"v":0.0,"t":1728522000}
+{"o":0.0000005886,"h":0.0000005892,"l":0.0000005863,"c":0.0000005872,"v":0.0,"t":1728525600}
+{"o":0.0000005872,"h":0.0000005883,"l":0.0000005844,"c":0.0000005866,"v":0.0,"t":1728529200}
+{"o":0.0000005866,"h":0.0000005952,"l":0.0000005847,"c":0.0000005944,"v":1100554.137934,"t":1728532800}
+{"o":0.0000005944,"h":0.0000006822,"l":0.0000005903,"c":0.0000006769,"v":1606318.3118985598,"t":1728536400}
+{"o":0.0000006769,"h":0.0000006793,"l":0.0000005921,"c":0.0000006776,"v":64725.65545636,"t":1728540000}
+{"o":0.0000006776,"h":0.0000006814,"l":0.0000005919,"c":0.0000006777,"v":2103372.11781656,"t":1728543600}
+{"o":0.0000006777,"h":0.0000006837,"l":0.0000006755,"c":0.0000006833,"v":125155.86818784,"t":1728547200}
+{"o":0.0000006833,"h":0.0000006907,"l":0.000000673,"c":0.0000006749,"v":185911.667376,"t":1728550800}
+{"o":0.0000006749,"h":0.0000006754,"l":0.000000669,"c":0.0000006699,"v":0.0,"t":1728554400}
+{"o":0.0000006699,"h":0.000000671,"l":0.0000006652,"c":0.0000006655,"v":0.0,"t":1728558000}
+{"o":0.0000006655,"h":0.0000006876,"l":0.0000006639,"c":0.0000006835,"v":73774.69497792,"t":1728561600}
+{"o":0.0000006835,"h":0.0000006922,"l":0.0000006689,"c":0.000000679,"v":1209271.19517504,"t":1728565200}
+{"o":0.000000679,"h":0.0000006885,"l":0.0000005895,"c":0.0000005953,"v":1000761.2861458799,"t":1728568800}
+{"o":0.0000005953,"h":0.0000006832,"l":0.00000059,"c":0.0000006747,"v":3332604.4322207998,"t":1728572400}
+{"o":0.0000006747,"h":0.0000006866,"l":0.0000005927,"c":0.0000006795,"v":6508242.9919907991,"t":1728576000}
+{"o":0.0000006795,"h":0.0000006874,"l":0.0000005929,"c":0.0000006009,"v":606091.466381,"t":1728579600}
+{"o":0.0000006009,"h":0.0000006836,"l":0.0000005979,"c":0.0000006747,"v":844448.0557430399,"t":1728583200}
+{"o":0.0000006747,"h":0.0000006828,"l":0.00000067,"c":0.0000006768,"v":804231.8229254402,"t":1728586800}
+{"o":0.0000006768,"h":0.0000006816,"l":0.0000006733,"c":0.0000006794,"v":8.88924768,"t":1728590400}
+{"o":0.0000006794,"h":0.0000006809,"l":0.0000005911,"c":0.0000005914,"v":184028.88813548,"t":1728594000}
+{"o":0.0000005914,"h":0.0000005985,"l":0.0000005887,"c":0.0000005949,"v":101971.766263,"t":1728597600}
+{"o":0.0000005949,"h":0.0000006808,"l":0.0000005926,"c":0.0000006783,"v":41015.15306976,"t":1728601200}
+{"o":0.0000006783,"h":0.0000006794,"l":0.0000005909,"c":0.0000005926,"v":105053.055005,"t":1728604800}
+{"o":0.0000005926,"h":0.0000005959,"l":0.0000005881,"c":0.0000005894,"v":0.0,"t":1728608400}
+{"o":0.0000005894,"h":0.0000005915,"l":0.0000005859,"c":0.0000005866,"v":0.0,"t":1728612000}
+{"o":0.0000005866,"h":0.0000005867,"l":0.0000005838,"c":0.0000005867,"v":0.0,"t":1728615600}
+{"o":0.0000005867,"h":0.0000006812,"l":0.0000005854,"c":0.000000678,"v":922177.3954464,"t":1728619200}
+{"o":0.000000678,"h":0.0000006822,"l":0.0000006766,"c":0.0000006817,"v":2931200.4101251196,"t":1728622800}
+{"o":0.0000006817,"h":0.0000006818,"l":0.000000677,"c":0.0000006787,"v":0.0,"t":1728626400}
+{"o":0.0000006787,"h":0.000000681,"l":0.0000005946,"c":0.0000005984,"v":9199.999098,"t":1728630000}
+{"o":0.0000005984,"h":0.0000005994,"l":0.0000005963,"c":0.0000005974,"v":0.0,"t":1728633600}
+{"o":0.0000005974,"h":0.0000005974,"l":0.0000005937,"c":0.0000005943,"v":0.0,"t":1728637200}
+{"o":0.0000005943,"h":0.0000005963,"l":0.0000005913,"c":0.0000005953,"v":0.0,"t":1728640800}
+{"o":0.0000005953,"h":0.000000682,"l":0.0000005935,"c":0.0000005962,"v":216138.2169158,"t":1728644400}
+{"o":0.0000005962,"h":0.0000006868,"l":0.0000005912,"c":0.0000006809,"v":2487622.83021888,"t":1728648000}
+{"o":0.0000006809,"h":0.0000006871,"l":0.0000005967,"c":0.0000005979,"v":1340453.071709,"t":1728651600}
+{"o":0.0000005979,"h":0.0000006847,"l":0.0000005946,"c":0.0000006802,"v":6733075.8942591194,"t":1728655200}
+{"o":0.0000006802,"h":0.0000006814,"l":0.000000591,"c":0.0000006778,"v":6052556.09055408,"t":1728658800}
+{"o":0.0000006778,"h":0.0000006801,"l":0.0000005912,"c":0.0000005924,"v":195577.566641,"t":1728662400}
+{"o":0.0000005924,"h":0.0000006857,"l":0.0000005867,"c":0.000000592,"v":3725117.4258578797,"t":1728666000}
+{"o":0.000000592,"h":0.0000006797,"l":0.0000005898,"c":0.0000006764,"v":4780696.84126308,"t":1728669600}
+{"o":0.0000006764,"h":0.0000006793,"l":0.0000006731,"c":0.0000006781,"v":0.0,"t":1728673200}
+{"o":0.0000006781,"h":0.0000006816,"l":0.0000005894,"c":0.0000006773,"v":2873165.22365032,"t":1728676800}
+{"o":0.0000006773,"h":0.0000006856,"l":0.0000006755,"c":0.0000006852,"v":11347169.6904182397,"t":1728680400}
+{"o":0.0000006852,"h":0.0000006883,"l":0.0000005961,"c":0.0000005973,"v":1701122.164477,"t":1728684000}
+{"o":0.0000005973,"h":0.0000006001,"l":0.0000005969,"c":0.0000005987,"v":0.0,"t":1728687600}
+{"o":0.0000005987,"h":0.000000601,"l":0.0000005943,"c":0.0000005977,"v":499199.998812,"t":1728691200}
+{"o":0.0000005977,"h":0.0000006,"l":0.0000005956,"c":0.0000005994,"v":0.0,"t":1728694800}
+{"o":0.0000005994,"h":0.0000006879,"l":0.0000005964,"c":0.0000006823,"v":6130566.2105297595,"t":1728698400}
+{"o":0.0000006823,"h":0.0000006839,"l":0.0000006811,"c":0.0000006817,"v":0.0,"t":1728702000}
+{"o":0.0000006817,"h":0.0000006825,"l":0.000000678,"c":0.0000006812,"v":46525.35231708,"t":1728705600}
+{"o":0.0000006812,"h":0.0000006824,"l":0.0000006787,"c":0.0000006798,"v":21719.310048,"t":1728709200}
+{"o":0.0000006798,"h":0.0000006811,"l":0.0000005964,"c":0.0000005975,"v":405986.863664,"t":1728712800}
+{"o":0.0000005975,"h":0.0000005991,"l":0.0000005952,"c":0.0000005965,"v":9199.999129,"t":1728716400}
+{"o":0.0000005965,"h":0.0000005971,"l":0.0000005954,"c":0.0000005962,"v":0.0,"t":1728720000}
+{"o":0.0000005962,"h":0.0000005972,"l":0.0000005956,"c":0.0000005956,"v":0.0,"t":1728723600}
+{"o":0.0000005956,"h":0.0000006862,"l":0.0000005915,"c":0.0000006809,"v":131230.11020052,"t":1728727200}
+{"o":0.0000006809,"h":0.0000006837,"l":0.0000006771,"c":0.0000006831,"v":42.312364,"t":1728730800}
+{"o":0.0000006831,"h":0.000000686,"l":0.0000005944,"c":0.0000006806,"v":6766369.9742025193,"t":1728734400}
+{"o":0.0000006806,"h":0.000000684,"l":0.000000597,"c":0.0000006001,"v":20270.065546,"t":1728738000}
+{"o":0.0000006001,"h":0.0000006837,"l":0.0000005968,"c":0.0000006802,"v":1700442.8199052799,"t":1728741600}
+{"o":0.0000006802,"h":0.0000006859,"l":0.0000006788,"c":0.000000684,"v":0.0,"t":1728745200}
+{"o":0.000000684,"h":0.000000687,"l":0.0000005962,"c":0.0000005993,"v":135582.8045988,"t":1728748800}
+{"o":0.0000005993,"h":0.0000006022,"l":0.0000005936,"c":0.0000005981,"v":125666.19961,"t":1728752400}
+{"o":0.0000005981,"h":0.0000006015,"l":0.000000597,"c":0.0000006001,"v":0.0,"t":1728756000}
+{"o":0.0000006001,"h":0.0000006852,"l":0.0000005974,"c":0.0000006825,"v":450492.88874016,"t":1728759600}
+{"o":0.0000006825,"h":0.0000006834,"l":0.000000597,"c":0.0000005978,"v":979286.772562,"t":1728763200}
+{"o":0.0000005978,"h":0.0000006843,"l":0.0000005933,"c":0.0000006832,"v":1274590.5689721599,"t":1728766800}
+{"o":0.0000006832,"h":0.0000006861,"l":0.0000006809,"c":0.0000006832,"v":578249.7918969601,"t":1728770400}
+{"o":0.0000006832,"h":0.0000006882,"l":0.0000005973,"c":0.0000006004,"v":3063198.5396179599,"t":1728774000}
+{"o":0.0000006004,"h":0.0000006021,"l":0.0000005975,"c":0.0000006009,"v":12329.703614,"t":1728777600}
+{"o":0.0000006009,"h":0.0000006063,"l":0.0000006007,"c":0.0000006038,"v":0.0,"t":1728781200}
+{"o":0.0000006038,"h":0.000000686,"l":0.0000006031,"c":0.0000006842,"v":718439.7387321601,"t":1728784800}
+{"o":0.0000006842,"h":0.0000006964,"l":0.0000005922,"c":0.0000005957,"v":20000180.2862679996,"t":1728788400}
+{"o":0.0000005957,"h":0.0000006778,"l":0.0000005899,"c":0.0000006745,"v":2593047.0840576403,"t":1728792000}
+{"o":0.0000006745,"h":0.000000675,"l":0.0000005898,"c":0.0000005907,"v":1999999.9988450001,"t":1728795600}
+{"o":0.0000005907,"h":0.0000006746,"l":0.0000005874,"c":0.0000005896,"v":703661.8297941199,"t":1728799200}
+{"o":0.0000005896,"h":0.0000005922,"l":0.0000005882,"c":0.00000059,"v":225958.034821,"t":1728802800}
+{"o":0.00000059,"h":0.0000006768,"l":0.0000005875,"c":0.0000006754,"v":2219088.3129667202,"t":1728806400}
+{"o":0.0000006754,"h":0.0000006757,"l":0.0000005855,"c":0.0000005879,"v":60764.373956,"t":1728810000}
+{"o":0.0000005879,"h":0.0000006779,"l":0.000000585,"c":0.0000006779,"v":2029359.97557,"t":1728813600}
+{"o":0.0000006779,"h":0.0000006813,"l":0.0000006759,"c":0.0000006807,"v":0.0,"t":1728817200}
+{"o":0.0000006807,"h":0.0000006812,"l":0.0000006751,"c":0.0000006764,"v":1486898.7160569599,"t":1728820800}
+{"o":0.0000006764,"h":0.0000006771,"l":0.0000006731,"c":0.0000006771,"v":0.0,"t":1728824400}
+{"o":0.0000006771,"h":0.0000006882,"l":0.0000005915,"c":0.000000684,"v":1393864.60420796,"t":1728828000}
+{"o":0.000000684,"h":0.0000006912,"l":0.0000006811,"c":0.0000006843,"v":0.0,"t":1728831600}
+{"o":0.0000006843,"h":0.000000688,"l":0.0000006804,"c":0.0000006813,"v":0.0,"t":1728835200}
+{"o":0.0000006813,"h":0.000000688,"l":0.000000584,"c":0.0000005907,"v":11455747.0125043206,"t":1728838800}
+{"o":0.0000005907,"h":0.0000006752,"l":0.0000005864,"c":0.000000672,"v":3179727.9661536003,"t":1728842400}
+{"o":0.000000672,"h":0.0000006779,"l":0.0000005839,"c":0.0000005913,"v":1266455.2807478798,"t":1728846000}
+{"o":0.0000005913,"h":0.000000699,"l":0.0000005898,"c":0.0000006896,"v":31051320.4012691155,"t":1728849600}
+{"o":0.0000006896,"h":0.0000007023,"l":0.0000006043,"c":0.0000006935,"v":12407553.6776160393,"t":1728853200}
+{"o":0.0000006935,"h":0.0000006959,"l":0.000000689,"c":0.0000006939,"v":0.0,"t":1728856800}
+{"o":0.0000006939,"h":0.0000007036,"l":0.0000006937,"c":0.0000006977,"v":909465.39036924,"t":1728860400}
+{"o":0.0000006977,"h":0.0000007021,"l":0.0000006966,"c":0.0000007004,"v":0.0,"t":1728864000}
+{"o":0.0000007004,"h":0.0000007014,"l":0.0000006341,"c":0.0000006364,"v":3631697.0841806005,"t":1728867600}
+{"o":0.0000006364,"h":0.0000007319,"l":0.000000632,"c":0.0000007255,"v":52804506.4802158475,"t":1728871200}
+{"o":0.0000007255,"h":0.0000008685,"l":0.0000006841,"c":0.0000008372,"v":208113349.4971871078,"t":1728874800}
+{"o":0.0000008372,"h":0.000000851,"l":0.0000008299,"c":0.0000008431,"v":4845736.5377971195,"t":1728878400}
+{"o":0.0000008431,"h":0.0000008509,"l":0.0000007605,"c":0.0000008385,"v":9110513.7567695603,"t":1728882000}
+{"o":0.0000008385,"h":0.0000008913,"l":0.0000007583,"c":0.0000008853,"v":58866273.9639221281,"t":1728885600}
+{"o":0.0000008853,"h":0.0000008877,"l":0.0000008013,"c":0.0000008018,"v":600858.594509,"t":1728889200}
+{"o":0.0000008018,"h":0.000000888,"l":0.0000008,"c":0.0000008857,"v":1208991.2130852398,"t":1728892800}
+{"o":0.0000008857,"h":0.0000008881,"l":0.0000008039,"c":0.0000008074,"v":354828.59487476,"t":1728896400}
+{"o":0.0000008074,"h":0.0000008882,"l":0.0000008022,"c":0.0000008856,"v":259865.4133018,"t":1728900000}
+{"o":0.0000008856,"h":0.0000008911,"l":0.0000008048,"c":0.0000008886,"v":15203142.9304383621,"t":1728903600}
+{"o":0.0000008886,"h":0.0000009008,"l":0.0000008057,"c":0.000000889,"v":717945.8753392401,"t":1728907200}
+{"o":0.000000889,"h":0.0000008925,"l":0.0000008057,"c":0.0000008862,"v":1223661.4763562002,"t":1728910800}
+{"o":0.0000008862,"h":0.0000008978,"l":0.0000008085,"c":0.0000008136,"v":3250954.6058295202,"t":1728914400}
+{"o":0.0000008136,"h":0.0000009056,"l":0.0000007978,"c":0.0000008173,"v":520708.94837908,"t":1728918000}
+{"o":0.0000008173,"h":0.0000008953,"l":0.0000008052,"c":0.0000008148,"v":160815.07223028,"t":1728921600}
+{"o":0.0000008148,"h":0.0000008156,"l":0.0000008097,"c":0.0000008121,"v":0.0,"t":1728925200}
+{"o":0.0000008121,"h":0.0000008136,"l":0.0000008039,"c":0.0000008066,"v":14089906.5365999993,"t":1728928800}
+{"o":0.0000008066,"h":0.0000008661,"l":0.0000007833,"c":0.0000008642,"v":28437115.3983272798,"t":1728932400}
+{"o":0.0000008642,"h":0.0000008657,"l":0.0000008592,"c":0.0000008615,"v":0.0,"t":1728936000}
+{"o":0.0000008615,"h":0.0000008655,"l":0.0000007771,"c":0.0000007828,"v":11719849.1063739993,"t":1728939600}
+{"o":0.0000007828,"h":0.0000008323,"l":0.0000007715,"c":0.0000008199,"v":17836734.5993039981,"t":1728943200}
+{"o":0.0000008199,"h":0.0000008258,"l":0.0000007773,"c":0.0000007798,"v":11001223.3997329995,"t":1728946800}
+{"o":0.0000007798,"h":0.0000008229,"l":0.0000007743,"c":0.0000008194,"v":319441.581093,"t":1728950400}
+{"o":0.0000008194,"h":0.0000008233,"l":0.0000007729,"c":0.0000007777,"v":1038876.1584440001,"t":1728954000}
+{"o":0.0000007777,"h":0.0000008242,"l":0.0000007736,"c":0.000000821,"v":3846374.3144869995,"t":1728957600}
+{"o":0.000000821,"h":0.0000008331,"l":0.0000008196,"c":0.0000008309,"v":295203.168905,"t":1728961200}
+{"o":0.0000008309,"h":0.0000008332,"l":0.0000007781,"c":0.0000008232,"v":5966326.8236969998,"t":1728964800}
+{"o":0.0000008232,"h":0.0000008338,"l":0.0000008159,"c":0.0000008253,"v":121245.526412,"t":1728968400}
+{"o":0.0000008253,"h":0.0000008286,"l":0.0000008219,"c":0.0000008228,"v":0.0,"t":1728972000}
+{"o":0.0000008228,"h":0.0000008261,"l":0.0000007819,"c":0.0000007836,"v":242465.056249,"t":1728975600}
+{"o":0.0000007836,"h":0.0000008281,"l":0.0000007812,"c":0.0000007848,"v":5581207.9671809999,"t":1728979200}
+{"o":0.0000007848,"h":0.0000008383,"l":0.0000007844,"c":0.0000008232,"v":121777.821913,"t":1728982800}
+{"o":0.0000008232,"h":0.0000008248,"l":0.0000008186,"c":0.0000008203,"v":0.0,"t":1728986400}
+{"o":0.0000008203,"h":0.0000008372,"l":0.0000008125,"c":0.0000008259,"v":844997.35791,"t":1728990000}
+{"o":0.0000008259,"h":0.0000008309,"l":0.0000007751,"c":0.0000008228,"v":252313.753035,"t":1728993600}
+{"o":0.0000008228,"h":0.000000833,"l":0.0000007564,"c":0.000000786,"v":16837678.4367109984,"t":1728997200}
+{"o":0.000000786,"h":0.0000008635,"l":0.0000007707,"c":0.0000008323,"v":862145.61893,"t":1729000800}
+{"o":0.0000008323,"h":0.0000008448,"l":0.0000007713,"c":0.0000007787,"v":11569999.9995230008,"t":1729004400}
+{"o":0.0000007787,"h":0.0000008356,"l":0.000000764,"c":0.0000008255,"v":809377.719807,"t":1729008000}
+{"o":0.0000008255,"h":0.0000008306,"l":0.0000007773,"c":0.0000007814,"v":9199.999255,"t":1729011600}
+{"o":0.0000007814,"h":0.0000008234,"l":0.0000007689,"c":0.0000007756,"v":10971500.7799130008,"t":1729015200}
+{"o":0.0000007756,"h":0.0000007819,"l":0.0000007694,"c":0.0000007724,"v":9199.999248,"t":1729018800}
+{"o":0.0000007724,"h":0.0000007865,"l":0.0000007627,"c":0.0000007749,"v":9199.999533,"t":1729022400}
+{"o":0.0000007749,"h":0.0000008204,"l":0.0000007713,"c":0.0000007758,"v":1237742.866678,"t":1729026000}
+{"o":0.0000007758,"h":0.0000008194,"l":0.000000773,"c":0.0000008174,"v":107775.079028,"t":1729029600}
+{"o":0.0000008174,"h":0.0000008256,"l":0.0000007577,"c":0.0000007805,"v":52848471.2364370003,"t":1729033200}
+{"o":0.0000007805,"h":0.0000007872,"l":0.000000779,"c":0.000000785,"v":0.0,"t":1729036800}
+{"o":0.000000785,"h":0.0000008008,"l":0.0000007351,"c":0.0000007541,"v":23345182.608422,"t":1729040400}
+{"o":0.0000007541,"h":0.0000008045,"l":0.0000007479,"c":0.0000007976,"v":1453009.6436739999,"t":1729044000}
+{"o":0.0000007976,"h":0.0000008015,"l":0.0000007534,"c":0.0000007555,"v":56124.671376,"t":1729047600}
+{"o":0.0000007555,"h":0.0000007651,"l":0.0000007532,"c":0.000000761,"v":8463.999897,"t":1729051200}
+{"o":0.000000761,"h":0.0000007624,"l":0.0000007439,"c":0.0000007458,"v":22992418.5737069994,"t":1729054800}
+{"o":0.0000007458,"h":0.0000007859,"l":0.0000007426,"c":0.0000007824,"v":254709.703738,"t":1729058400}
+{"o":0.0000007824,"h":0.0000007888,"l":0.0000007387,"c":0.0000007856,"v":7866612.465198,"t":1729062000}
+{"o":0.0000007856,"h":0.0000007867,"l":0.0000007469,"c":0.0000007489,"v":39935.484356,"t":1729065600}
+{"o":0.0000007489,"h":0.0000007493,"l":0.0000007445,"c":0.0000007451,"v":0.0,"t":1729069200}
+{"o":0.0000007451,"h":0.0000007528,"l":0.0000007399,"c":0.0000007486,"v":61719.016699,"t":1729072800}
+{"o":0.0000007486,"h":0.0000007512,"l":0.0000007366,"c":0.0000007482,"v":0.0,"t":1729076400}
+{"o":0.0000007482,"h":0.0000007954,"l":0.0000007449,"c":0.0000007497,"v":1492497.3579940002,"t":1729080000}
+{"o":0.0000007497,"h":0.0000007914,"l":0.0000007383,"c":0.0000007469,"v":4672790.895645,"t":1729083600}
+{"o":0.0000007469,"h":0.0000007879,"l":0.0000007348,"c":0.0000007818,"v":4955256.7456389992,"t":1729087200}
+{"o":0.0000007818,"h":0.000000791,"l":0.000000778,"c":0.0000007828,"v":146710.429344,"t":1729090800}
+{"o":0.0000007828,"h":0.0000007951,"l":0.0000007442,"c":0.0000007473,"v":8455664.5046170019,"t":1729094400}
+{"o":0.0000007473,"h":0.0000007518,"l":0.0000007454,"c":0.00000075,"v":9199.999051,"t":1729098000}
+{"o":0.00000075,"h":0.0000007535,"l":0.0000007478,"c":0.0000007517,"v":1531532.56308,"t":1729101600}
+{"o":0.0000007517,"h":0.0000007535,"l":0.0000007449,"c":0.0000007463,"v":4565808.9755619997,"t":1729105200}
+{"o":0.0000007463,"h":0.0000007512,"l":0.0000007425,"c":0.0000007492,"v":1340074.5939730001,"t":1729108800}
+{"o":0.0000007492,"h":0.0000007529,"l":0.0000007405,"c":0.0000007445,"v":2829999.9993050001,"t":1729112400}
+{"o":0.0000007445,"h":0.0000007485,"l":0.000000739,"c":0.0000007439,"v":150000.581958,"t":1729116000}
+{"o":0.0000007439,"h":0.0000007478,"l":0.000000736,"c":0.000000739,"v":9903227.7794610001,"t":1729119600}
+{"o":0.000000739,"h":0.0000007433,"l":0.0000007325,"c":0.0000007392,"v":1426581.825495,"t":1729123200}
+{"o":0.0000007392,"h":0.0000007877,"l":0.0000007336,"c":0.0000007747,"v":553907.8441560001,"t":1729126800}
+{"o":0.0000007747,"h":0.0000007837,"l":0.0000007716,"c":0.000000781,"v":7607288.1961369999,"t":1729130400}
+{"o":0.000000781,"h":0.0000007818,"l":0.0000007762,"c":0.000000777,"v":0.0,"t":1729134000}
+{"o":0.000000777,"h":0.0000007932,"l":0.0000007762,"c":0.0000007924,"v":10030413.9705829993,"t":1729137600}
+{"o":0.0000007924,"h":0.000000797,"l":0.0000007858,"c":0.0000007905,"v":63528.408512,"t":1729141200}
+{"o":0.0000007905,"h":0.0000007929,"l":0.0000007876,"c":0.0000007929,"v":0.0,"t":1729144800}
+{"o":0.0000007929,"h":0.0000007973,"l":0.0000007909,"c":0.0000007911,"v":0.0,"t":1729148400}
+{"o":0.0000007911,"h":0.0000007937,"l":0.0000007446,"c":0.0000007448,"v":657062.272587,"t":1729152000}
+{"o":0.0000007448,"h":0.0000007493,"l":0.0000007437,"c":0.0000007479,"v":6376.095952,"t":1729155600}
+{"o":0.0000007479,"h":0.0000007562,"l":0.0000007466,"c":0.0000007512,"v":0.0,"t":1729159200}
+{"o":0.0000007512,"h":0.0000007628,"l":0.0000007466,"c":0.000000753,"v":22906.992775,"t":1729162800}
+{"o":0.000000753,"h":0.000000793,"l":0.0000007441,"c":0.0000007441,"v":5298313.6713709999,"t":1729166400}
+{"o":0.0000007441,"h":0.0000007918,"l":0.0000007396,"c":0.0000007883,"v":520834.4770949999,"t":1729170000}
+{"o":0.0000007883,"h":0.0000007992,"l":0.0000007381,"c":0.0000007398,"v":155108.505593,"t":1729173600}
+{"o":0.0000007398,"h":0.0000007873,"l":0.0000007344,"c":0.0000007773,"v":10802769.5400090013,"t":1729177200}
+{"o":0.0000007773,"h":0.0000007903,"l":0.0000007298,"c":0.0000007374,"v":932686.207339,"t":1729180800}
+{"o":0.0000007374,"h":0.0000007475,"l":0.0000007337,"c":0.0000007436,"v":9199.999477,"t":1729184400}
+{"o":0.0000007436,"h":0.000000781,"l":0.0000007386,"c":0.000000776,"v":2656794.6909429999,"t":1729188000}
+{"o":0.000000776,"h":0.0000007771,"l":0.0000007342,"c":0.0000007371,"v":13113.780252,"t":1729191600}
+{"o":0.0000007371,"h":0.0000007393,"l":0.0000007317,"c":0.0000007378,"v":821370.792091,"t":1729195200}
+{"o":0.0000007378,"h":0.0000007791,"l":0.0000007342,"c":0.0000007753,"v":16603.018491,"t":1729198800}
+{"o":0.0000007753,"h":0.0000007795,"l":0.000000771,"c":0.0000007752,"v":18850.589419,"t":1729202400}
+{"o":0.0000007752,"h":0.0000007791,"l":0.0000007347,"c":0.000000737,"v":25584.291208,"t":1729206000}
+{"o":0.000000737,"h":0.000000741,"l":0.0000007325,"c":0.000000737,"v":185401.520795,"t":1729209600}
+{"o":0.000000737,"h":0.0000007482,"l":0.0000007227,"c":0.0000007347,"v":8030445.7726039998,"t":1729213200}
+{"o":0.0000007347,"h":0.0000007365,"l":0.0000007303,"c":0.0000007308,"v":0.0,"t":1729216800}
+{"o":0.0000007308,"h":0.0000007765,"l":0.0000007306,"c":0.0000007758,"v":601461.444178,"t":1729220400}
+{"o":0.0000007758,"h":0.0000007758,"l":0.0000007703,"c":0.0000007718,"v":9823.33213,"t":1729224000}
+{"o":0.0000007718,"h":0.0000007858,"l":0.0000007479,"c":0.000000748,"v":25610973.1961550005,"t":1729227600}
+{"o":0.000000748,"h":0.0000007524,"l":0.0000007433,"c":0.0000007485,"v":1085826.2751869999,"t":1729231200}
+{"o":0.0000007485,"h":0.0000007502,"l":0.0000007418,"c":0.0000007432,"v":9009199.9984310009,"t":1729234800}
+{"o":0.0000007432,"h":0.0000007452,"l":0.0000007395,"c":0.0000007431,"v":115164.391558,"t":1729238400}
+{"o":0.0000007431,"h":0.0000007454,"l":0.000000741,"c":0.0000007441,"v":0.0,"t":1729242000}
+{"o":0.0000007441,"h":0.0000007825,"l":0.0000007418,"c":0.0000007438,"v":282741.573091,"t":1729245600}
+{"o":0.0000007438,"h":0.0000007479,"l":0.0000007421,"c":0.000000747,"v":0.0,"t":1729249200}
+{"o":0.000000747,"h":0.0000007514,"l":0.0000007396,"c":0.000000744,"v":128778.404696,"t":1729252800}
+{"o":0.000000744,"h":0.0000007907,"l":0.0000007352,"c":0.0000007827,"v":24665373.585835997,"t":1729256400}
+{"o":0.0000007827,"h":0.0000007866,"l":0.0000007421,"c":0.0000007437,"v":9199.9996,"t":1729260000}
+{"o":0.0000007437,"h":0.0000007916,"l":0.000000738,"c":0.0000007477,"v":658869.791284,"t":1729263600}
+{"o":0.0000007477,"h":0.0000007531,"l":0.0000007387,"c":0.0000007402,"v":300025.199272,"t":1729267200}
+{"o":0.0000007402,"h":0.0000007838,"l":0.0000007378,"c":0.000000783,"v":1100827.7836269999,"t":1729270800}
+{"o":0.000000783,"h":0.0000007882,"l":0.0000007391,"c":0.0000007416,"v":13922596.4935630001,"t":1729274400}
+{"o":0.0000007416,"h":0.0000007494,"l":0.0000007283,"c":0.0000007348,"v":1962846.1380799999,"t":1729278000}
+{"o":0.0000007348,"h":0.0000007379,"l":0.0000007311,"c":0.000000733,"v":10009199.9990519993,"t":1729281600}
+{"o":0.000000733,"h":0.0000007745,"l":0.0000007321,"c":0.0000007354,"v":13767165.7087159995,"t":1729285200}
+{"o":0.0000007354,"h":0.0000007761,"l":0.0000007352,"c":0.0000007368,"v":1037357.539778,"t":1729288800}
+{"o":0.0000007368,"h":0.0000007778,"l":0.0000007328,"c":0.0000007371,"v":286707.013613,"t":1729292400}
+{"o":0.0000007371,"h":0.000000782,"l":0.0000007364,"c":0.0000007815,"v":5872522.4064210001,"t":1729296000}
+{"o":0.0000007815,"h":0.0000007822,"l":0.00000074,"c":0.0000007817,"v":502813.339755,"t":1729299600}
+{"o":0.0000007817,"h":0.0000007827,"l":0.0000007388,"c":0.0000007388,"v":651273.411053,"t":1729303200}
+{"o":0.0000007388,"h":0.0000007819,"l":0.0000007342,"c":0.0000007818,"v":2609947.2051860001,"t":1729306800}
+{"o":0.0000007818,"h":0.0000007837,"l":0.0000007395,"c":0.0000007438,"v":1722191.2304159999,"t":1729310400}
+{"o":0.0000007438,"h":0.0000007439,"l":0.0000007399,"c":0.0000007402,"v":0.0,"t":1729314000}
+{"o":0.0000007402,"h":0.0000007422,"l":0.0000007393,"c":0.0000007418,"v":0.0,"t":1729317600}
+{"o":0.0000007418,"h":0.000000744,"l":0.0000007397,"c":0.0000007403,"v":9199.999564,"t":1729321200}
+{"o":0.0000007403,"h":0.0000007813,"l":0.0000007383,"c":0.0000007803,"v":1837999.088709,"t":1729324800}
+{"o":0.0000007803,"h":0.0000007814,"l":0.0000007406,"c":0.0000007408,"v":2772472.8207660001,"t":1729328400}
+{"o":0.0000007408,"h":0.000000744,"l":0.0000007397,"c":0.0000007425,"v":9199.99992,"t":1729332000}
+{"o":0.0000007425,"h":0.0000007462,"l":0.0000007395,"c":0.0000007438,"v":6138.340833,"t":1729335600}
+{"o":0.0000007438,"h":0.0000007853,"l":0.0000007393,"c":0.0000007811,"v":3331106.8510019998,"t":1729339200}
+{"o":0.0000007811,"h":0.0000007831,"l":0.0000007422,"c":0.0000007432,"v":323498.557265,"t":1729342800}
+{"o":0.0000007432,"h":0.0000007433,"l":0.0000007326,"c":0.0000007328,"v":0.0,"t":1729346400}
+{"o":0.0000007328,"h":0.0000007396,"l":0.0000007302,"c":0.0000007348,"v":0.0,"t":1729350000}
+{"o":0.0000007348,"h":0.0000007644,"l":0.0000007328,"c":0.0000007444,"v":1278388.2925530002,"t":1729353600}
+{"o":0.0000007444,"h":0.0000007508,"l":0.0000007429,"c":0.0000007465,"v":0.0,"t":1729357200}
+{"o":0.0000007465,"h":0.0000007812,"l":0.0000007384,"c":0.0000007774,"v":6987586.0391800003,"t":1729360800}
+{"o":0.0000007774,"h":0.0000007778,"l":0.0000007319,"c":0.0000007344,"v":6628254.8161189994,"t":1729364400}
+{"o":0.0000007344,"h":0.0000007373,"l":0.0000007318,"c":0.0000007341,"v":198687.417259,"t":1729368000}
+{"o":0.0000007341,"h":0.0000007345,"l":0.0000007292,"c":0.0000007331,"v":0.0,"t":1729371600}
+{"o":0.0000007331,"h":0.0000007388,"l":0.0000007242,"c":0.0000007297,"v":658846.54032,"t":1729375200}
+{"o":0.0000007297,"h":0.0000007802,"l":0.0000007254,"c":0.0000007326,"v":322673.843993,"t":1729378800}
+{"o":0.0000007326,"h":0.0000007375,"l":0.0000007289,"c":0.0000007372,"v":0.0,"t":1729382400}
+{"o":0.0000007372,"h":0.0000007793,"l":0.0000007325,"c":0.0000007738,"v":1347690.053749,"t":1729386000}
+{"o":0.0000007738,"h":0.0000007758,"l":0.0000007301,"c":0.0000007336,"v":2346934.1333949999,"t":1729389600}
+{"o":0.0000007336,"h":0.0000007355,"l":0.0000007312,"c":0.0000007314,"v":0.0,"t":1729393200}
+{"o":0.0000007314,"h":0.0000007332,"l":0.0000007272,"c":0.0000007294,"v":0.0,"t":1729396800}
+{"o":0.0000007294,"h":0.000000739,"l":0.0000007241,"c":0.0000007356,"v":657351.540408,"t":1729400400}
+{"o":0.0000007356,"h":0.0000007392,"l":0.0000007354,"c":0.0000007362,"v":0.0,"t":1729404000}
+{"o":0.0000007362,"h":0.0000007387,"l":0.0000007351,"c":0.0000007382,"v":0.0,"t":1729407600}
+{"o":0.0000007382,"h":0.0000007401,"l":0.0000007297,"c":0.0000007322,"v":19037.145934,"t":1729411200}
+{"o":0.0000007322,"h":0.0000007709,"l":0.0000007292,"c":0.0000007677,"v":2595.973608,"t":1729414800}
+{"o":0.0000007677,"h":0.0000007704,"l":0.0000007297,"c":0.0000007326,"v":300719.707156,"t":1729418400}
+{"o":0.0000007326,"h":0.0000007327,"l":0.0000007301,"c":0.0000007307,"v":0.0,"t":1729422000}
+{"o":0.0000007307,"h":0.0000007349,"l":0.0000007302,"c":0.0000007347,"v":0.0,"t":1729425600}
+{"o":0.0000007347,"h":0.0000007382,"l":0.0000007303,"c":0.0000007333,"v":5600.466781,"t":1729429200}
+{"o":0.0000007333,"h":0.0000007334,"l":0.0000007181,"c":0.0000007211,"v":0.0,"t":1729432800}
+{"o":0.0000007211,"h":0.0000007752,"l":0.0000007203,"c":0.0000007302,"v":51463.32029,"t":1729436400}
+{"o":0.0000007302,"h":0.0000007731,"l":0.0000007287,"c":0.0000007706,"v":1028611.722571,"t":1729440000}
+{"o":0.0000007706,"h":0.0000007735,"l":0.0000007283,"c":0.0000007302,"v":244559.800479,"t":1729443600}
+{"o":0.0000007302,"h":0.0000007311,"l":0.0000007256,"c":0.0000007293,"v":0.0,"t":1729447200}
+{"o":0.0000007293,"h":0.0000007334,"l":0.0000007269,"c":0.0000007306,"v":0.0,"t":1729450800}
+{"o":0.0000007306,"h":0.0000007355,"l":0.0000007169,"c":0.0000007212,"v":120956.075657,"t":1729454400}
+{"o":0.0000007212,"h":0.0000007352,"l":0.000000716,"c":0.0000007295,"v":327078.553211,"t":1729458000}
+{"o":0.0000007295,"h":0.0000007324,"l":0.0000007132,"c":0.0000007164,"v":0.0,"t":1729461600}
+{"o":0.0000007164,"h":0.0000007313,"l":0.00000071,"c":0.0000007209,"v":34778343.0935050026,"t":1729465200}
+{"o":0.0000007209,"h":0.0000007446,"l":0.0000007022,"c":0.000000709,"v":631921.173677,"t":1729468800}
+{"o":0.000000709,"h":0.0000007123,"l":0.0000007022,"c":0.0000007046,"v":0.0,"t":1729472400}
+{"o":0.0000007046,"h":0.0000007133,"l":0.0000007013,"c":0.00000071,"v":0.0,"t":1729476000}
+{"o":0.00000071,"h":0.0000007157,"l":0.0000007046,"c":0.0000007075,"v":99999.99929,"t":1729479600}
+{"o":0.0000007075,"h":0.000000755,"l":0.0000007013,"c":0.0000007408,"v":250374.972992,"t":1729483200}
+{"o":0.0000007408,"h":0.0000007541,"l":0.0000007354,"c":0.000000752,"v":3904935.638973,"t":1729486800}
+{"o":0.000000752,"h":0.0000007561,"l":0.0000007053,"c":0.0000007184,"v":439782.759866,"t":1729490400}
+{"o":0.0000007184,"h":0.0000007567,"l":0.0000007148,"c":0.0000007557,"v":7689985.7265799996,"t":1729494000}
+{"o":0.0000007557,"h":0.0000007688,"l":0.0000007472,"c":0.000000762,"v":79564.51083,"t":1729497600}
+{"o":0.000000762,"h":0.0000007778,"l":0.0000007513,"c":0.0000007551,"v":26520.307609,"t":1729501200}
+{"o":0.0000007551,"h":0.0000007602,"l":0.0000007093,"c":0.0000007152,"v":7262300.667041,"t":1729504800}
+{"o":0.0000007152,"h":0.0000007317,"l":0.000000708,"c":0.0000007186,"v":486648.473801,"t":1729508400}
+{"o":0.0000007186,"h":0.000000751,"l":0.0000007057,"c":0.0000007496,"v":913294.796512,"t":1729512000}
+{"o":0.0000007496,"h":0.0000007687,"l":0.0000007475,"c":0.0000007635,"v":0.0,"t":1729515600}
+{"o":0.0000007635,"h":0.0000007854,"l":0.0000007082,"c":0.0000007108,"v":3739330.3345849998,"t":1729519200}
+{"o":0.0000007108,"h":0.0000007159,"l":0.0000007028,"c":0.0000007064,"v":1099999.9995900001,"t":1729522800}
+{"o":0.0000007064,"h":0.000000756,"l":0.0000007044,"c":0.0000007467,"v":6575574.7869149996,"t":1729526400}
+{"o":0.0000007467,"h":0.0000007489,"l":0.0000007098,"c":0.0000007115,"v":149540.645129,"t":1729530000}
+{"o":0.0000007115,"h":0.0000007494,"l":0.0000007096,"c":0.0000007454,"v":5259.032001,"t":1729533600}
+{"o":0.0000007454,"h":0.0000007546,"l":0.0000007025,"c":0.0000007091,"v":8089845.2512710011,"t":1729537200}
+{"o":0.0000007091,"h":0.0000007521,"l":0.0000007076,"c":0.0000007505,"v":4850202.0405000001,"t":1729540800}
+{"o":0.0000007505,"h":0.0000007576,"l":0.0000007431,"c":0.0000007529,"v":7272880.6750459997,"t":1729544400}
+{"o":0.0000007529,"h":0.0000007584,"l":0.0000007179,"c":0.0000007192,"v":1930753.8345240001,"t":1729548000}
+{"o":0.0000007192,"h":0.000000732,"l":0.0000007192,"c":0.0000007263,"v":0.0,"t":1729551600}
+{"o":0.0000007263,"h":0.0000007513,"l":0.0000007115,"c":0.0000007165,"v":3385747.3842739998,"t":1729555200}
+{"o":0.0000007165,"h":0.0000007666,"l":0.000000708,"c":0.000000714,"v":188751.286335,"t":1729558800}
+{"o":0.000000714,"h":0.000000761,"l":0.0000007104,"c":0.0000007184,"v":10389879.0431359988,"t":1729562400}
+{"o":0.0000007184,"h":0.0000007258,"l":0.0000007145,"c":0.0000007151,"v":127246.34142,"t":1729566000}
+{"o":0.0000007151,"h":0.0000007162,"l":0.0000007065,"c":0.0000007113,"v":0.0,"t":1729569600}
+{"o":0.0000007113,"h":0.0000007123,"l":0.0000006997,"c":0.0000007063,"v":0.0,"t":1729573200}
+{"o":0.0000007063,"h":0.0000007077,"l":0.0000007029,"c":0.0000007072,"v":0.0,"t":1729576800}
+{"o":0.0000007072,"h":0.0000007595,"l":0.000000706,"c":0.0000007587,"v":119462.837454,"t":1729580400}
+{"o":0.0000007587,"h":0.000000773,"l":0.0000007582,"c":0.0000007653,"v":0.0,"t":1729584000}
+{"o":0.0000007653,"h":0.0000007749,"l":0.0000007111,"c":0.0000007147,"v":2513272.8984930003,"t":1729587600}
+{"o":0.0000007147,"h":0.0000007533,"l":0.0000007077,"c":0.0000007431,"v":14236.998922,"t":1729591200}
+{"o":0.0000007431,"h":0.0000007565,"l":0.0000007092,"c":0.0000007144,"v":4118687.916406,"t":1729594800}
+{"o":0.0000007144,"h":0.0000007239,"l":0.0000007024,"c":0.0000007158,"v":109382.624428,"t":1729598400}
+{"o":0.0000007158,"h":0.000000722,"l":0.0000007118,"c":0.0000007161,"v":0.0,"t":1729602000}
+{"o":0.0000007161,"h":0.0000007182,"l":0.0000006944,"c":0.0000006994,"v":0.0,"t":1729605600}
+{"o":0.0000006994,"h":0.0000007267,"l":0.0000006955,"c":0.000000719,"v":248022.42216,"t":1729609200}
+{"o":0.000000719,"h":0.0000007641,"l":0.0000007173,"c":0.0000007545,"v":2991713.4732940001,"t":1729612800}
+{"o":0.0000007545,"h":0.0000007628,"l":0.0000007049,"c":0.0000007141,"v":3964755.699155,"t":1729616400}
+{"o":0.0000007141,"h":0.000000758,"l":0.000000702,"c":0.0000007109,"v":3713401.4450159995,"t":1729620000}
+{"o":0.0000007109,"h":0.0000007609,"l":0.0000007062,"c":0.0000007559,"v":13131133.04122,"t":1729623600}
+{"o":0.0000007559,"h":0.00000076,"l":0.0000007176,"c":0.000000758,"v":2723254.9981180001,"t":1729627200}
+{"o":0.000000758,"h":0.0000007633,"l":0.0000007524,"c":0.0000007581,"v":687790.6829969999,"t":1729630800}
+{"o":0.0000007581,"h":0.0000007651,"l":0.000000715,"c":0.0000007578,"v":1984616.3273710001,"t":1729634400}
+{"o":0.0000007578,"h":0.0000007998,"l":0.0000007268,"c":0.0000007528,"v":58407588.391772002,"t":1729638000}
+{"o":0.0000007528,"h":0.0000007987,"l":0.0000007514,"c":0.0000007913,"v":1532458.831303,"t":1729641600}
+{"o":0.0000007913,"h":0.0000007986,"l":0.000000785,"c":0.0000007926,"v":205224.585262,"t":1729645200}
+{"o":0.0000007926,"h":0.0000007995,"l":0.0000007879,"c":0.0000007948,"v":6085.641675,"t":1729648800}
+{"o":0.0000007948,"h":0.0000008021,"l":0.000000793,"c":0.0000007976,"v":0.0,"t":1729652400}
+{"o":0.0000007976,"h":0.0000008,"l":0.0000007523,"c":0.0000007535,"v":168320.918263,"t":1729656000}
+{"o":0.0000007535,"h":0.000000795,"l":0.0000007475,"c":0.000000754,"v":134113.608016,"t":1729659600}
+{"o":0.000000754,"h":0.0000007959,"l":0.0000007475,"c":0.000000794,"v":687295.042224,"t":1729663200}
+{"o":0.000000794,"h":0.0000007965,"l":0.0000007502,"c":0.0000007897,"v":1113945.4211939999,"t":1729666800}
+{"o":0.0000007897,"h":0.0000008029,"l":0.0000007551,"c":0.000000762,"v":6000193.4330310002,"t":1729670400}
+{"o":0.000000762,"h":0.0000008046,"l":0.0000007566,"c":0.0000007972,"v":1127183.989054,"t":1729674000}
+{"o":0.0000007972,"h":0.0000007981,"l":0.0000007919,"c":0.0000007972,"v":416374.707075,"t":1729677600}
+{"o":0.0000007972,"h":0.0000007981,"l":0.000000755,"c":0.0000007574,"v":8403.157437,"t":1729681200}
+{"o":0.0000007574,"h":0.000000808,"l":0.000000754,"c":0.0000008008,"v":4245527.0100870002,"t":1729684800}
+{"o":0.0000008008,"h":0.0000008054,"l":0.0000007453,"c":0.0000007917,"v":281616.714711,"t":1729688400}
+{"o":0.0000007917,"h":0.0000008089,"l":0.0000007513,"c":0.0000007577,"v":4278549.4418320004,"t":1729692000}
+{"o":0.0000007577,"h":0.0000007691,"l":0.0000007474,"c":0.0000007498,"v":4321882.6472560009,"t":1729695600}
+{"o":0.0000007498,"h":0.000000802,"l":0.0000007455,"c":0.000000759,"v":448425.449541,"t":1729699200}
+{"o":0.000000759,"h":0.0000008014,"l":0.0000007513,"c":0.0000007975,"v":160578.922267,"t":1729702800}
+{"o":0.0000007975,"h":0.0000008117,"l":0.0000007383,"c":0.0000007399,"v":189349.998864,"t":1729706400}
+{"o":0.0000007399,"h":0.0000007438,"l":0.000000723,"c":0.0000007259,"v":0.0,"t":1729710000}
+{"o":0.0000007259,"h":0.0000008028,"l":0.0000007138,"c":0.0000007948,"v":754608.374284,"t":1729713600}
+{"o":0.0000007948,"h":0.0000008107,"l":0.000000787,"c":0.0000008024,"v":780071.209761,"t":1729717200}
+{"o":0.0000008024,"h":0.0000008354,"l":0.0000007959,"c":0.0000008026,"v":0.0,"t":1729720800}
+{"o":0.0000008026,"h":0.0000008045,"l":0.0000007973,"c":0.0000008031,"v":251.283244,"t":1729724400}
+{"o":0.0000008031,"h":0.0000008356,"l":0.0000007513,"c":0.0000007534,"v":222946.346195,"t":1729728000}
+{"o":0.0000007534,"h":0.0000008057,"l":0.0000007459,"c":0.0000007591,"v":4304594.519971,"t":1729731600}
+{"o":0.0000007591,"h":0.0000008107,"l":0.0000007437,"c":0.0000007999,"v":2503.562624,"t":1729735200}
+{"o":0.0000007999,"h":0.000000806,"l":0.0000007967,"c":0.0000008015,"v":0.0,"t":1729738800}
+{"o":0.0000008015,"h":0.0000008064,"l":0.0000007965,"c":0.0000008059,"v":5619455.8045800002,"t":1729742400}
+{"o":0.0000008059,"h":0.000000812,"l":0.0000007994,"c":0.0000008051,"v":435908.656322,"t":1729746000}
+{"o":0.0000008051,"h":0.0000008079,"l":0.0000008004,"c":0.000000804,"v":0.0,"t":1729749600}
+{"o":0.000000804,"h":0.0000008062,"l":0.0000007984,"c":0.0000008029,"v":87796.751523,"t":1729753200}
+{"o":0.0000008029,"h":0.00000081,"l":0.0000007976,"c":0.0000008095,"v":0.0,"t":1729756800}
+{"o":0.0000008095,"h":0.000000818,"l":0.0000007596,"c":0.0000008048,"v":112058.521467,"t":1729760400}
+{"o":0.0000008048,"h":0.0000008092,"l":0.0000007593,"c":0.0000007608,"v":1403910.622182,"t":1729764000}
+{"o":0.0000007608,"h":0.0000007632,"l":0.0000007558,"c":0.0000007566,"v":0.0,"t":1729767600}
+{"o":0.0000007566,"h":0.0000008091,"l":0.0000007473,"c":0.0000008049,"v":4231207.5733969994,"t":1729771200}
+{"o":0.0000008049,"h":0.0000008068,"l":0.0000007918,"c":0.0000007988,"v":0.0,"t":1729774800}
+{"o":0.0000007988,"h":0.0000008051,"l":0.0000007562,"c":0.000000762,"v":44237.05712,"t":1729778400}
+{"o":0.000000762,"h":0.000000816,"l":0.0000007507,"c":0.0000007713,"v":549709.625644,"t":1729782000}
+{"o":0.0000007713,"h":0.0000008145,"l":0.000000756,"c":0.0000007648,"v":1563771.007766,"t":1729785600}
+{"o":0.0000007648,"h":0.0000008104,"l":0.0000007627,"c":0.0000007707,"v":0.0,"t":1729789200}
+{"o":0.0000007707,"h":0.0000008109,"l":0.0000007628,"c":0.0000007643,"v":362347.578685,"t":1729792800}
+{"o":0.0000007643,"h":0.0000008147,"l":0.0000007583,"c":0.000000807,"v":17464551.4455219992,"t":1729796400}
+{"o":0.000000807,"h":0.0000008258,"l":0.0000007677,"c":0.0000008147,"v":1258561.7019200001,"t":1729800000}
+{"o":0.0000008147,"h":0.0000008257,"l":0.0000008087,"c":0.0000008195,"v":9568151.3199870009,"t":1729803600}
+{"o":0.0000008195,"h":0.000000833,"l":0.0000007777,"c":0.0000008275,"v":4701805.0995439999,"t":1729807200}
+{"o":0.0000008275,"h":0.0000008449,"l":0.0000007835,"c":0.0000008347,"v":10028307.4430250023,"t":1729810800}
+{"o":0.0000008347,"h":0.0000008486,"l":0.0000007861,"c":0.0000008459,"v":26615273.3177930005,"t":1729814400}
+{"o":0.0000008459,"h":0.0000008537,"l":0.000000801,"c":0.0000008487,"v":19496.114589,"t":1729818000}
+{"o":0.0000008487,"h":0.0000008519,"l":0.0000008042,"c":0.000000808,"v":344093.255725,"t":1729821600}
+{"o":0.000000808,"h":0.0000008558,"l":0.0000008049,"c":0.0000008504,"v":2357.103525,"t":1729825200}
+{"o":0.0000008504,"h":0.0000008594,"l":0.0000008378,"c":0.0000008495,"v":613899.978073,"t":1729828800}
+{"o":0.0000008495,"h":0.0000008738,"l":0.0000008058,"c":0.0000008666,"v":47038608.2864639983,"t":1729832400}
+{"o":0.0000008666,"h":0.000000869,"l":0.0000008634,"c":0.0000008675,"v":0.0,"t":1729836000}
+{"o":0.0000008675,"h":0.0000008964,"l":0.0000008661,"c":0.0000008883,"v":1558967.9485769998,"t":1729839600}
+{"o":0.0000008883,"h":0.0000008948,"l":0.0000008368,"c":0.0000008869,"v":3587995.030297,"t":1729843200}
+{"o":0.0000008869,"h":0.0000008951,"l":0.0000008359,"c":0.00000088,"v":612180.395808,"t":1729846800}
+{"o":0.00000088,"h":0.0000008915,"l":0.0000008764,"c":0.0000008856,"v":24138.555754,"t":1729850400}
+{"o":0.0000008856,"h":0.0000008873,"l":0.0000008823,"c":0.0000008845,"v":0.0,"t":1729854000}
+{"o":0.0000008845,"h":0.0000008955,"l":0.0000008426,"c":0.0000008475,"v":193815.158552,"t":1729857600}
+{"o":0.0000008475,"h":0.0000008506,"l":0.0000008387,"c":0.0000008395,"v":0.085146,"t":1729861200}
+{"o":0.0000008395,"h":0.000000843,"l":0.0000008282,"c":0.0000008367,"v":0.0,"t":1729864800}
+{"o":0.0000008367,"h":0.0000008643,"l":0.000000831,"c":0.0000008526,"v":0.0,"t":1729868400}
+{"o":0.0000008526,"h":0.0000008627,"l":0.0000008381,"c":0.0000008468,"v":47331.026648,"t":1729872000}
+{"o":0.0000008468,"h":0.0000009203,"l":0.0000008408,"c":0.0000009007,"v":3382600.4587560003,"t":1729875600}
+{"o":0.0000009007,"h":0.0000009177,"l":0.0000008398,"c":0.0000008516,"v":358199.7335869999,"t":1729879200}
+{"o":0.0000008516,"h":0.0000009029,"l":0.0000008483,"c":0.0000008916,"v":3022382.5394560001,"t":1729882800}
+{"o":0.0000008916,"h":0.0000009088,"l":0.0000008873,"c":0.0000008984,"v":40936.963652,"t":1729886400}
+{"o":0.0000008984,"h":0.0000009059,"l":0.0000008477,"c":0.0000008947,"v":380855.324628,"t":1729890000}
+{"o":0.0000008947,"h":0.0000009198,"l":0.0000008392,"c":0.0000009065,"v":177894.942442,"t":1729893600}
+{"o":0.0000009065,"h":0.0000009317,"l":0.0000008388,"c":0.0000008411,"v":31546.118388,"t":1729897200}
+{"o":0.0000008411,"h":0.0000009069,"l":0.0000008359,"c":0.0000009011,"v":3523416.5853889999,"t":1729900800}
+{"o":0.0000009011,"h":0.0000009096,"l":0.0000008515,"c":0.0000008618,"v":48845.491917,"t":1729904400}
+{"o":0.0000008618,"h":0.0000009054,"l":0.0000008484,"c":0.0000008925,"v":2417.724803,"t":1729908000}
+{"o":0.0000008925,"h":0.0000009061,"l":0.0000008866,"c":0.0000008979,"v":16332.749323,"t":1729911600}
+{"o":0.0000008979,"h":0.0000008996,"l":0.0000008484,"c":0.0000008498,"v":64755.685366,"t":1729915200}
+{"o":0.0000008498,"h":0.0000008516,"l":0.0000008418,"c":0.0000008483,"v":0.0,"t":1729918800}
+{"o":0.0000008483,"h":0.0000008628,"l":0.0000008395,"c":0.0000008524,"v":39798.40492,"t":1729922400}
+{"o":0.0000008524,"h":0.0000008609,"l":0.0000008487,"c":0.0000008576,"v":0.0,"t":1729926000}
+{"o":0.0000008576,"h":0.0000008583,"l":0.0000008509,"c":0.0000008525,"v":0.0,"t":1729929600}
+{"o":0.0000008525,"h":0.000000854,"l":0.0000008467,"c":0.000000849,"v":0.0,"t":1729933200}
+{"o":0.000000849,"h":0.0000009088,"l":0.000000843,"c":0.0000008994,"v":4520821.4561480004,"t":1729936800}
+{"o":0.0000008994,"h":0.0000009047,"l":0.0000008933,"c":0.0000009026,"v":0.0,"t":1729940400}
+{"o":0.0000009026,"h":0.0000009047,"l":0.0000008526,"c":0.0000008557,"v":1327444.2488879999,"t":1729944000}
+{"o":0.0000008557,"h":0.0000008634,"l":0.0000008543,"c":0.0000008605,"v":0.0,"t":1729947600}
+{"o":0.0000008605,"h":0.0000008645,"l":0.0000008515,"c":0.0000008561,"v":25452.995569,"t":1729951200}
+{"o":0.0000008561,"h":0.0000008615,"l":0.0000008457,"c":0.0000008548,"v":2472177.9115320002,"t":1729954800}
+{"o":0.0000008548,"h":0.0000009039,"l":0.0000008491,"c":0.000000855,"v":603275.764388,"t":1729958400}
+{"o":0.000000855,"h":0.0000008598,"l":0.00000085,"c":0.0000008508,"v":0.0,"t":1729962000}
+{"o":0.0000008508,"h":0.0000009031,"l":0.0000008493,"c":0.0000009,"v":89759.803154,"t":1729965600}
+{"o":0.0000009,"h":0.0000009062,"l":0.0000008498,"c":0.0000008975,"v":29719.570912,"t":1729969200}
+{"o":0.0000008975,"h":0.0000008981,"l":0.0000008498,"c":0.0000008526,"v":4486769.9135149997,"t":1729972800}
+{"o":0.0000008526,"h":0.0000009023,"l":0.000000849,"c":0.0000009007,"v":11185.979037,"t":1729976400}
+{"o":0.0000009007,"h":0.0000009032,"l":0.0000008446,"c":0.0000008931,"v":127790.578479,"t":1729980000}
+{"o":0.0000008931,"h":0.0000008977,"l":0.0000008913,"c":0.0000008951,"v":13155.313993,"t":1729983600}
+{"o":0.0000008951,"h":0.0000009042,"l":0.000000893,"c":0.000000898,"v":5182746.2831139993,"t":1729987200}
+{"o":0.000000898,"h":0.0000009077,"l":0.0000008846,"c":0.0000008961,"v":11649.440389,"t":1729990800}
+{"o":0.0000008961,"h":0.000000904,"l":0.0000008916,"c":0.0000009023,"v":6679.813606,"t":1729994400}
+{"o":0.0000009023,"h":0.0000009068,"l":0.0000008976,"c":0.0000008994,"v":503906.155997,"t":1729998000}
+{"o":0.0000008994,"h":0.0000009016,"l":0.0000008954,"c":0.0000008964,"v":8902.231253,"t":1730001600}
+{"o":0.0000008964,"h":0.0000009026,"l":0.0000008514,"c":0.0000008995,"v":23709.714101,"t":1730005200}
+{"o":0.0000008995,"h":0.0000009016,"l":0.0000008501,"c":0.0000008501,"v":2450619.3800300001,"t":1730008800}
+{"o":0.0000008501,"h":0.0000008997,"l":0.0000008413,"c":0.00000085,"v":2508921.6704989998,"t":1730012400}
+{"o":0.00000085,"h":0.0000008958,"l":0.000000839,"c":0.0000008431,"v":22961.197598,"t":1730016000}
+{"o":0.0000008431,"h":0.0000008534,"l":0.0000008422,"c":0.0000008482,"v":105212.71911,"t":1730019600}
+{"o":0.0000008482,"h":0.0000008971,"l":0.0000008477,"c":0.0000008962,"v":790070.538127,"t":1730023200}
+{"o":0.0000008962,"h":0.0000009011,"l":0.0000008442,"c":0.000000897,"v":1897124.530638,"t":1730026800}
+{"o":0.000000897,"h":0.0000008971,"l":0.0000008436,"c":0.0000008485,"v":1204758.2619769999,"t":1730030400}
+{"o":0.0000008485,"h":0.0000008566,"l":0.0000008436,"c":0.0000008522,"v":6319.174999,"t":1730034000}
+{"o":0.0000008522,"h":0.0000008537,"l":0.0000008469,"c":0.0000008503,"v":0.0,"t":1730037600}
+{"o":0.0000008503,"h":0.0000008962,"l":0.0000008443,"c":0.0000008948,"v":111631.819013,"t":1730041200}
+{"o":0.0000008948,"h":0.0000009019,"l":0.0000008469,"c":0.0000008471,"v":199796.217944,"t":1730044800}
+{"o":0.0000008471,"h":0.0000009027,"l":0.0000008375,"c":0.0000009024,"v":5582.285039,"t":1730048400}
+{"o":0.0000009024,"h":0.0000009045,"l":0.0000008962,"c":0.000000904,"v":0.0,"t":1730052000}
+{"o":0.000000904,"h":0.0000009068,"l":0.0000008472,"c":0.000000892,"v":10084.432823,"t":1730055600}
+{"o":0.000000892,"h":0.000000899,"l":0.0000008469,"c":0.000000896,"v":25723.02152,"t":1730059200}
+{"o":0.000000896,"h":0.0000009026,"l":0.00000089,"c":0.0000008967,"v":4465.742626,"t":1730062800}
+{"o":0.0000008967,"h":0.0000008967,"l":0.0000008911,"c":0.0000008934,"v":0.0,"t":1730066400}
+{"o":0.0000008934,"h":0.0000008989,"l":0.0000008445,"c":0.000000852,"v":53723.216092,"t":1730070000}
+{"o":0.000000852,"h":0.0000009002,"l":0.0000008496,"c":0.0000008988,"v":7810.541332,"t":1730073600}
+{"o":0.0000008988,"h":0.0000009094,"l":0.0000008934,"c":0.0000008978,"v":1451562.227959,"t":1730077200}
+{"o":0.0000008978,"h":0.0000009024,"l":0.0000008515,"c":0.0000008563,"v":84970.11759,"t":1730080800}
+{"o":0.0000008563,"h":0.0000009007,"l":0.0000008486,"c":0.0000008969,"v":158044.591067,"t":1730084400}
+{"o":0.0000008969,"h":0.0000009069,"l":0.0000008495,"c":0.0000008522,"v":50171.03431,"t":1730088000}
+{"o":0.0000008522,"h":0.0000009029,"l":0.0000008517,"c":0.0000008961,"v":1921849.1451290001,"t":1730091600}
+{"o":0.0000008961,"h":0.0000009054,"l":0.0000008944,"c":0.0000008996,"v":11073602.256953001,"t":1730095200}
+{"o":0.0000008996,"h":0.0000009003,"l":0.0000008588,"c":0.0000008637,"v":13880.038099,"t":1730098800}
+{"o":0.0000008637,"h":0.000000864,"l":0.0000008553,"c":0.000000858,"v":0.0,"t":1730102400}
+{"o":0.000000858,"h":0.0000008671,"l":0.0000008521,"c":0.0000008586,"v":17730.790559,"t":1730106000}
+{"o":0.0000008586,"h":0.0000008611,"l":0.0000008538,"c":0.000000861,"v":0.0,"t":1730109600}
+{"o":0.000000861,"h":0.0000009134,"l":0.0000008552,"c":0.0000009101,"v":6610.314523,"t":1730113200}
+{"o":0.0000009101,"h":0.0000009277,"l":0.0000009041,"c":0.0000009067,"v":0.0,"t":1730116800}
+{"o":0.0000009067,"h":0.0000009216,"l":0.0000008549,"c":0.000000872,"v":96956.397147,"t":1730120400}
+{"o":0.000000872,"h":0.0000009086,"l":0.0000008407,"c":0.0000008989,"v":11628893.9798150007,"t":1730124000}
+{"o":0.0000008989,"h":0.0000009097,"l":0.000000849,"c":0.0000009019,"v":1280887.3582310001,"t":1730127600}
+{"o":0.0000009019,"h":0.0000009051,"l":0.0000008452,"c":0.0000008537,"v":750837.415624,"t":1730131200}
+{"o":0.0000008537,"h":0.0000008701,"l":0.0000008393,"c":0.0000008549,"v":895950.3437590001,"t":1730134800}
+{"o":0.0000008549,"h":0.0000008975,"l":0.0000008456,"c":0.0000008483,"v":8720197.0217439998,"t":1730138400}
+{"o":0.0000008483,"h":0.0000008946,"l":0.000000835,"c":0.000000888,"v":168713.512699,"t":1730142000}
+{"o":0.000000888,"h":0.0000008935,"l":0.0000008865,"c":0.0000008872,"v":0.0,"t":1730145600}
+{"o":0.0000008872,"h":0.0000008886,"l":0.0000008789,"c":0.0000008819,"v":0.0,"t":1730149200}
+{"o":0.0000008819,"h":0.0000008886,"l":0.0000008367,"c":0.0000008824,"v":10128464.8739659991,"t":1730152800}
+{"o":0.0000008824,"h":0.0000008901,"l":0.0000008319,"c":0.000000882,"v":380424.121413,"t":1730156400}
+{"o":0.000000882,"h":0.0000008867,"l":0.0000008321,"c":0.0000008354,"v":574491.104355,"t":1730160000}
+{"o":0.0000008354,"h":0.0000008844,"l":0.0000008327,"c":0.0000008786,"v":49779.807036,"t":1730163600}
+{"o":0.0000008786,"h":0.0000008939,"l":0.0000008262,"c":0.000000837,"v":3963.989571,"t":1730167200}
+{"o":0.000000837,"h":0.0000008879,"l":0.0000007944,"c":0.0000008021,"v":103601850.4972860068,"t":1730170800}
+{"o":0.0000008021,"h":0.0000008049,"l":0.000000761,"c":0.0000007644,"v":27822.212703,"t":1730174400}
+{"o":0.0000007644,"h":0.0000008098,"l":0.0000007641,"c":0.0000008057,"v":27346.918326,"t":1730178000}
+{"o":0.0000008057,"h":0.0000008099,"l":0.0000008017,"c":0.0000008058,"v":362797.613759,"t":1730181600}
+{"o":0.0000008058,"h":0.0000008108,"l":0.0000007605,"c":0.0000007638,"v":65069.513064,"t":1730185200}
+{"o":0.0000007638,"h":0.0000008113,"l":0.0000007573,"c":0.0000008045,"v":3418238.7391550001,"t":1730188800}
+{"o":0.0000008045,"h":0.0000008077,"l":0.0000008024,"c":0.0000008044,"v":0.0,"t":1730192400}
+{"o":0.0000008044,"h":0.0000008086,"l":0.0000007658,"c":0.0000007676,"v":9199.999253,"t":1730196000}
+{"o":0.0000007676,"h":0.0000007707,"l":0.0000007641,"c":0.0000007682,"v":0.0,"t":1730199600}
+{"o":0.0000007682,"h":0.0000007754,"l":0.0000007658,"c":0.0000007753,"v":0.0,"t":1730203200}
+{"o":0.0000007753,"h":0.0000007791,"l":0.000000748,"c":0.0000007497,"v":39999898.9990649968,"t":1730206800}
+{"o":0.0000007497,"h":0.0000007558,"l":0.000000746,"c":0.0000007515,"v":0.0,"t":1730210400}
+{"o":0.0000007515,"h":0.0000007548,"l":0.0000007447,"c":0.000000747,"v":0.0,"t":1730214000}
+{"o":0.000000747,"h":0.0000007882,"l":0.0000007314,"c":0.0000007381,"v":1435860.229213,"t":1730217600}
+{"o":0.0000007381,"h":0.0000007551,"l":0.0000007297,"c":0.0000007412,"v":120176.184933,"t":1730221200}
+{"o":0.0000007412,"h":0.0000007472,"l":0.0000007363,"c":0.0000007422,"v":10006.463596,"t":1730224800}
+{"o":0.0000007422,"h":0.0000007587,"l":0.0000007393,"c":0.0000007554,"v":0.0,"t":1730228400}
+{"o":0.0000007554,"h":0.0000007634,"l":0.0000007326,"c":0.0000007347,"v":1247889.117232,"t":1730232000}
+{"o":0.0000007347,"h":0.0000007854,"l":0.00000073,"c":0.0000007794,"v":1346271.5841259998,"t":1730235600}
+{"o":0.0000007794,"h":0.0000007864,"l":0.0000007379,"c":0.000000782,"v":1427188.3699170002,"t":1730239200}
+{"o":0.000000782,"h":0.0000007855,"l":0.0000007371,"c":0.0000007823,"v":2448929.7777979998,"t":1730242800}
+{"o":0.0000007823,"h":0.0000007928,"l":0.0000007369,"c":0.0000007887,"v":22775457.530398,"t":1730246400}
+{"o":0.0000007887,"h":0.000000804,"l":0.0000007458,"c":0.0000007904,"v":580607.46182,"t":1730250000}
+{"o":0.0000007904,"h":0.0000008033,"l":0.0000007539,"c":0.0000007591,"v":1506904.4340669999,"t":1730253600}
+{"o":0.0000007591,"h":0.0000007604,"l":0.0000007555,"c":0.0000007572,"v":0.0,"t":1730257200}
+{"o":0.0000007572,"h":0.0000008004,"l":0.000000754,"c":0.0000007579,"v":477159.259652,"t":1730260800}
+{"o":0.0000007579,"h":0.0000007623,"l":0.0000007526,"c":0.0000007607,"v":0.0,"t":1730264400}
+{"o":0.0000007607,"h":0.0000007666,"l":0.0000007519,"c":0.0000007605,"v":184999.99927,"t":1730268000}
+{"o":0.0000007605,"h":0.0000008003,"l":0.0000007533,"c":0.0000007982,"v":2505728.9128509997,"t":1730271600}
+{"o":0.0000007982,"h":0.0000008021,"l":0.0000007476,"c":0.0000007538,"v":27190578.8591540009,"t":1730275200}
+{"o":0.0000007538,"h":0.0000007818,"l":0.0000007502,"c":0.0000007796,"v":362065.375811,"t":1730278800}
+{"o":0.0000007796,"h":0.000000784,"l":0.0000007792,"c":0.0000007836,"v":0.0,"t":1730282400}
+{"o":0.0000007836,"h":0.0000007923,"l":0.0000007744,"c":0.0000007824,"v":7254.155807,"t":1730286000}
+{"o":0.0000007824,"h":0.0000007873,"l":0.000000738,"c":0.0000007403,"v":70618.079926,"t":1730289600}
+{"o":0.0000007403,"h":0.0000007471,"l":0.0000007348,"c":0.0000007355,"v":1112461.058102,"t":1730293200}
+{"o":0.0000007355,"h":0.0000007469,"l":0.0000007319,"c":0.0000007451,"v":854465.19326,"t":1730296800}
+{"o":0.0000007451,"h":0.0000007603,"l":0.0000007292,"c":0.0000007378,"v":1133254.8895090001,"t":1730300400}
+{"o":0.0000007378,"h":0.0000007438,"l":0.0000007321,"c":0.0000007332,"v":0.0,"t":1730304000}
+{"o":0.0000007332,"h":0.0000007357,"l":0.0000007314,"c":0.0000007318,"v":0.0,"t":1730307600}
+{"o":0.0000007318,"h":0.0000007867,"l":0.00000073,"c":0.0000007847,"v":320900.842061,"t":1730311200}
+{"o":0.0000007847,"h":0.000000788,"l":0.0000007379,"c":0.0000007416,"v":454721.274721,"t":1730314800}
+{"o":0.0000007416,"h":0.0000007877,"l":0.0000007309,"c":0.0000007402,"v":1275496.991863,"t":1730318400}
+{"o":0.0000007402,"h":0.0000007525,"l":0.0000007386,"c":0.0000007466,"v":0.0,"t":1730322000}
+{"o":0.0000007466,"h":0.0000007485,"l":0.0000007396,"c":0.0000007408,"v":9199.999508,"t":1730325600}
+{"o":0.0000007408,"h":0.0000007834,"l":0.0000007373,"c":0.0000007829,"v":123702.396491,"t":1730329200}
+{"o":0.0000007829,"h":0.0000007844,"l":0.0000007399,"c":0.0000007407,"v":77675.781571,"t":1730332800}
+{"o":0.0000007407,"h":0.0000007928,"l":0.0000007372,"c":0.0000007527,"v":20111545.1260550022,"t":1730336400}
+{"o":0.0000007527,"h":0.0000007956,"l":0.0000007484,"c":0.0000007919,"v":488192.487836,"t":1730340000}
+{"o":0.0000007919,"h":0.0000008019,"l":0.0000007907,"c":0.0000007987,"v":0.0,"t":1730343600}
+{"o":0.0000007987,"h":0.0000007995,"l":0.0000007905,"c":0.0000007915,"v":362036.411006,"t":1730347200}
+{"o":0.0000007915,"h":0.0000007925,"l":0.0000007875,"c":0.0000007911,"v":0.0,"t":1730350800}
+{"o":0.0000007911,"h":0.0000007994,"l":0.0000007905,"c":0.0000007981,"v":0.0,"t":1730354400}
+{"o":0.0000007981,"h":0.0000008003,"l":0.0000007925,"c":0.0000007942,"v":0.0,"t":1730358000}
+{"o":0.0000007942,"h":0.0000007999,"l":0.0000007939,"c":0.0000007956,"v":0.0,"t":1730361600}
+{"o":0.0000007956,"h":0.0000007966,"l":0.0000007899,"c":0.0000007908,"v":0.0,"t":1730365200}
+{"o":0.0000007908,"h":0.0000007936,"l":0.0000007526,"c":0.0000007538,"v":127912.808352,"t":1730368800}
+{"o":0.0000007538,"h":0.000000761,"l":0.0000007536,"c":0.0000007593,"v":0.0,"t":1730372400}
+{"o":0.0000007593,"h":0.000000799,"l":0.0000007334,"c":0.0000007384,"v":28236755.8603250012,"t":1730376000}
+{"o":0.0000007384,"h":0.0000007531,"l":0.0000007324,"c":0.0000007433,"v":1165486.935514,"t":1730379600}
+{"o":0.0000007433,"h":0.0000007894,"l":0.0000007425,"c":0.0000007816,"v":2579573.981782,"t":1730383200}
+{"o":0.0000007816,"h":0.0000007824,"l":0.0000007713,"c":0.0000007809,"v":0.0,"t":1730386800}
+{"o":0.0000007809,"h":0.0000007875,"l":0.0000007804,"c":0.0000007849,"v":0.0,"t":1730390400}
+{"o":0.0000007849,"h":0.0000007866,"l":0.0000007329,"c":0.0000007369,"v":636437.828879,"t":1730394000}
+{"o":0.0000007369,"h":0.0000007449,"l":0.000000736,"c":0.0000007399,"v":0.0,"t":1730397600}
+{"o":0.0000007399,"h":0.0000007457,"l":0.0000007367,"c":0.0000007444,"v":0.0,"t":1730401200}
+{"o":0.0000007444,"h":0.0000007459,"l":0.0000007359,"c":0.0000007389,"v":505157.754467,"t":1730404800}
+{"o":0.0000007389,"h":0.0000007417,"l":0.0000007339,"c":0.0000007375,"v":7366155.6365099996,"t":1730408400}
+{"o":0.0000007375,"h":0.0000007444,"l":0.000000731,"c":0.0000007321,"v":25925.693039,"t":1730412000}
+{"o":0.0000007321,"h":0.0000007391,"l":0.0000007291,"c":0.0000007356,"v":0.0,"t":1730415600}
+{"o":0.0000007356,"h":0.0000007371,"l":0.0000007317,"c":0.000000734,"v":0.0,"t":1730419200}
+{"o":0.000000734,"h":0.0000007455,"l":0.0000007318,"c":0.0000007422,"v":0.0,"t":1730422800}
+{"o":0.0000007422,"h":0.0000007501,"l":0.0000007392,"c":0.00000074,"v":0.0,"t":1730426400}
+{"o":0.00000074,"h":0.0000007435,"l":0.0000007292,"c":0.0000007344,"v":1044669.685777,"t":1730430000}
+{"o":0.0000007344,"h":0.0000007366,"l":0.0000007306,"c":0.0000007311,"v":10001.543277,"t":1730433600}
+{"o":0.0000007311,"h":0.0000007734,"l":0.0000007298,"c":0.0000007329,"v":10498.349984,"t":1730437200}
+{"o":0.0000007329,"h":0.0000007399,"l":0.0000007326,"c":0.0000007394,"v":0.0,"t":1730440800}
+{"o":0.0000007394,"h":0.0000007746,"l":0.000000736,"c":0.0000007706,"v":782170.877261,"t":1730444400}
+{"o":0.0000007706,"h":0.0000007723,"l":0.0000007304,"c":0.0000007337,"v":6599.898839,"t":1730448000}
+{"o":0.0000007337,"h":0.0000007755,"l":0.0000007284,"c":0.000000769,"v":1047063.755518,"t":1730451600}
+{"o":0.000000769,"h":0.0000007693,"l":0.0000007609,"c":0.0000007635,"v":0.0,"t":1730455200}
+{"o":0.0000007635,"h":0.0000007781,"l":0.0000007323,"c":0.0000007396,"v":10315557.994882999,"t":1730458800}
+{"o":0.0000007396,"h":0.0000007404,"l":0.0000007314,"c":0.0000007319,"v":0.0,"t":1730462400}
+{"o":0.0000007319,"h":0.0000007529,"l":0.0000007178,"c":0.0000007363,"v":156094.998894,"t":1730466000}
+{"o":0.0000007363,"h":0.0000007923,"l":0.00000073,"c":0.0000007407,"v":2706127.7089820001,"t":1730469600}
+{"o":0.0000007407,"h":0.0000007764,"l":0.0000007138,"c":0.0000007467,"v":8463.999245,"t":1730473200}
+{"o":0.0000007467,"h":0.000000793,"l":0.0000007311,"c":0.00000078,"v":24574.352143,"t":1730476800}
+{"o":0.00000078,"h":0.0000007824,"l":0.0000007737,"c":0.0000007798,"v":0.0,"t":1730480400}
+{"o":0.0000007798,"h":0.0000007848,"l":0.0000007769,"c":0.0000007814,"v":0.0,"t":1730484000}
+{"o":0.0000007814,"h":0.0000007867,"l":0.0000007383,"c":0.0000007394,"v":73191.355569,"t":1730487600}
+{"o":0.0000007394,"h":0.0000007838,"l":0.0000007369,"c":0.0000007455,"v":104598.833225,"t":1730491200}
+{"o":0.0000007455,"h":0.0000007536,"l":0.0000007455,"c":0.0000007476,"v":0.0,"t":1730494800}
+{"o":0.0000007476,"h":0.0000007498,"l":0.0000007444,"c":0.0000007447,"v":0.0,"t":1730498400}
+{"o":0.0000007447,"h":0.0000007464,"l":0.0000007422,"c":0.0000007435,"v":0.0,"t":1730502000}
+{"o":0.0000007435,"h":0.0000007454,"l":0.0000007376,"c":0.0000007411,"v":98598.30691,"t":1730505600}
+{"o":0.0000007411,"h":0.0000007415,"l":0.0000007372,"c":0.0000007388,"v":0.0,"t":1730509200}
+{"o":0.0000007388,"h":0.0000007441,"l":0.0000007334,"c":0.0000007407,"v":634011.958062,"t":1730512800}
+{"o":0.0000007407,"h":0.0000007442,"l":0.0000007369,"c":0.0000007401,"v":365229.156446,"t":1730516400}
+{"o":0.0000007401,"h":0.000000786,"l":0.0000007378,"c":0.0000007415,"v":799685.3513499999,"t":1730520000}
+{"o":0.0000007415,"h":0.0000007818,"l":0.0000007368,"c":0.0000007409,"v":38454.958819,"t":1730523600}
+{"o":0.0000007409,"h":0.0000007435,"l":0.0000007393,"c":0.0000007401,"v":490578.114491,"t":1730527200}
+{"o":0.0000007401,"h":0.0000007421,"l":0.0000007366,"c":0.0000007368,"v":0.0,"t":1730530800}
+{"o":0.0000007368,"h":0.0000007419,"l":0.0000007359,"c":0.0000007412,"v":0.0,"t":1730534400}
+{"o":0.0000007412,"h":0.0000007457,"l":0.0000007384,"c":0.0000007418,"v":5015.405475,"t":1730538000}
+{"o":0.0000007418,"h":0.0000007841,"l":0.0000007394,"c":0.0000007793,"v":109588.953795,"t":1730541600}
+{"o":0.0000007793,"h":0.0000007859,"l":0.0000007388,"c":0.0000007416,"v":9199.999282,"t":1730545200}
+{"o":0.0000007416,"h":0.0000007471,"l":0.0000007269,"c":0.0000007333,"v":31142144.662512999,"t":1730548800}
+{"o":0.0000007333,"h":0.0000007406,"l":0.000000721,"c":0.0000007286,"v":398153.182491,"t":1730552400}
+{"o":0.0000007286,"h":0.0000007712,"l":0.0000007197,"c":0.000000725,"v":1875743.5319790002,"t":1730556000}
+{"o":0.000000725,"h":0.0000007307,"l":0.0000007184,"c":0.0000007209,"v":1046369.267536,"t":1730559600}
+{"o":0.0000007209,"h":0.0000007279,"l":0.0000007139,"c":0.0000007224,"v":132762.957818,"t":1730563200}
+{"o":0.0000007224,"h":0.0000007309,"l":0.0000007194,"c":0.0000007234,"v":9199.999811,"t":1730566800}
+{"o":0.0000007234,"h":0.0000007278,"l":0.000000719,"c":0.000000721,"v":127342.897679,"t":1730570400}
+{"o":0.000000721,"h":0.0000007228,"l":0.0000007147,"c":0.0000007171,"v":15065.048857,"t":1730574000}
+{"o":0.0000007171,"h":0.0000007304,"l":0.0000007074,"c":0.0000007226,"v":262951.211313,"t":1730577600}
+{"o":0.0000007226,"h":0.0000007608,"l":0.0000007215,"c":0.0000007605,"v":10341.043418,"t":1730581200}
+{"o":0.0000007605,"h":0.000000763,"l":0.000000718,"c":0.0000007214,"v":9199.998665,"t":1730584800}
+{"o":0.0000007214,"h":0.0000007614,"l":0.0000007203,"c":0.0000007562,"v":56651.769135,"t":1730588400}
+{"o":0.0000007562,"h":0.0000007606,"l":0.0000007542,"c":0.0000007605,"v":0.0,"t":1730592000}
+{"o":0.0000007605,"h":0.0000007676,"l":0.0000007594,"c":0.0000007668,"v":0.0,"t":1730595600}
+{"o":0.0000007668,"h":0.0000007832,"l":0.0000007645,"c":0.0000007748,"v":0.0,"t":1730599200}
+{"o":0.0000007748,"h":0.0000007813,"l":0.0000007183,"c":0.0000007208,"v":20077.685306,"t":1730602800}
+{"o":0.0000007208,"h":0.0000007284,"l":0.0000007135,"c":0.0000007219,"v":18982.69228,"t":1730606400}
+{"o":0.0000007219,"h":0.0000007607,"l":0.0000007181,"c":0.0000007604,"v":33755.74365,"t":1730610000}
+{"o":0.0000007604,"h":0.0000007647,"l":0.0000007529,"c":0.0000007578,"v":4712.705874,"t":1730613600}
+{"o":0.0000007578,"h":0.0000007623,"l":0.0000007536,"c":0.0000007597,"v":62650.301887,"t":1730617200}
+{"o":0.0000007597,"h":0.0000007637,"l":0.0000007186,"c":0.0000007201,"v":122166.775202,"t":1730620800}
+{"o":0.0000007201,"h":0.0000007253,"l":0.0000007183,"c":0.0000007242,"v":0.0,"t":1730624400}
+{"o":0.0000007242,"h":0.0000007242,"l":0.0000007169,"c":0.000000719,"v":0.0,"t":1730628000}
+{"o":0.000000719,"h":0.0000007639,"l":0.0000007157,"c":0.0000007625,"v":82341.263102,"t":1730631600}
+{"o":0.0000007625,"h":0.0000007644,"l":0.000000758,"c":0.0000007631,"v":0.0,"t":1730635200}
+{"o":0.0000007631,"h":0.0000007765,"l":0.0000007201,"c":0.0000007338,"v":9199.99945,"t":1730638800}
+{"o":0.0000007338,"h":0.0000007439,"l":0.0000007174,"c":0.000000728,"v":206543.914821,"t":1730642400}
+{"o":0.000000728,"h":0.0000007358,"l":0.0000007132,"c":0.0000007143,"v":589846.632933,"t":1730646000}
+{"o":0.0000007143,"h":0.0000007624,"l":0.0000007081,"c":0.0000007616,"v":892583.1991270001,"t":1730649600}
+{"o":0.0000007616,"h":0.0000007663,"l":0.0000007162,"c":0.0000007195,"v":316737.977124,"t":1730653200}
+{"o":0.0000007195,"h":0.0000007726,"l":0.0000007183,"c":0.0000007685,"v":658533.443617,"t":1730656800}
+{"o":0.0000007685,"h":0.000000769,"l":0.0000007119,"c":0.000000713,"v":4563.730252,"t":1730660400}
+{"o":0.000000713,"h":0.0000007619,"l":0.0000007052,"c":0.000000751,"v":131662.952191,"t":1730664000}
+{"o":0.000000751,"h":0.0000007634,"l":0.0000007206,"c":0.0000007237,"v":897555.3078950001,"t":1730667600}
+{"o":0.0000007237,"h":0.0000007643,"l":0.0000007213,"c":0.0000007619,"v":2015896.7981700001,"t":1730671200}
+{"o":0.0000007619,"h":0.0000007666,"l":0.0000007585,"c":0.0000007613,"v":18410.274682,"t":1730674800}
+{"o":0.0000007613,"h":0.0000007711,"l":0.0000007613,"c":0.0000007656,"v":0.0,"t":1730678400}
+{"o":0.0000007656,"h":0.0000007674,"l":0.0000007564,"c":0.0000007598,"v":0.0,"t":1730682000}
+{"o":0.0000007598,"h":0.0000007619,"l":0.0000007164,"c":0.0000007164,"v":217594.937677,"t":1730685600}
+{"o":0.0000007164,"h":0.0000007648,"l":0.0000007141,"c":0.0000007642,"v":865802.628566,"t":1730689200}
+{"o":0.0000007642,"h":0.0000007648,"l":0.000000721,"c":0.0000007248,"v":1000766.336688,"t":1730692800}
+{"o":0.0000007248,"h":0.0000007324,"l":0.000000721,"c":0.0000007284,"v":134200.231345,"t":1730696400}
+{"o":0.0000007284,"h":0.0000007306,"l":0.0000007229,"c":0.0000007234,"v":0.0,"t":1730700000}
+{"o":0.0000007234,"h":0.0000007314,"l":0.0000007228,"c":0.0000007288,"v":0.0,"t":1730703600}
+{"o":0.0000007288,"h":0.0000007351,"l":0.0000007225,"c":0.0000007283,"v":2316771.8275740002,"t":1730707200}
+{"o":0.0000007283,"h":0.0000007284,"l":0.000000717,"c":0.0000007185,"v":3459967.5160429999,"t":1730710800}
+{"o":0.0000007185,"h":0.0000007665,"l":0.0000007098,"c":0.0000007578,"v":39384.608485,"t":1730714400}
+{"o":0.0000007578,"h":0.0000007642,"l":0.0000007515,"c":0.0000007592,"v":6699.399841,"t":1730718000}
+{"o":0.0000007592,"h":0.0000007672,"l":0.0000007552,"c":0.000000762,"v":14444914.3863239996,"t":1730721600}
+{"o":0.000000762,"h":0.0000007661,"l":0.0000007286,"c":0.0000007357,"v":17094.053242,"t":1730725200}
+{"o":0.0000007357,"h":0.0000007415,"l":0.0000007309,"c":0.0000007391,"v":0.0,"t":1730728800}
+{"o":0.0000007391,"h":0.0000007713,"l":0.0000007347,"c":0.0000007643,"v":32611.676726,"t":1730732400}
+{"o":0.0000007643,"h":0.0000007815,"l":0.0000007625,"c":0.0000007782,"v":0.0,"t":1730736000}
+{"o":0.0000007782,"h":0.00000078,"l":0.000000732,"c":0.0000007371,"v":6072180.8699480006,"t":1730739600}
+{"o":0.0000007371,"h":0.0000007737,"l":0.0000007239,"c":0.0000007337,"v":1695430.4978249997,"t":1730743200}
+{"o":0.0000007337,"h":0.0000007361,"l":0.0000007289,"c":0.0000007335,"v":112151.256116,"t":1730746800}
+{"o":0.0000007335,"h":0.0000007425,"l":0.0000007257,"c":0.0000007334,"v":35129.611847,"t":1730750400}
+{"o":0.0000007334,"h":0.0000007957,"l":0.0000007297,"c":0.00000079,"v":5740950.8827630002,"t":1730754000}
+{"o":0.00000079,"h":0.0000007914,"l":0.000000772,"c":0.0000007755,"v":2580573.6244370001,"t":1730757600}
+{"o":0.0000007755,"h":0.0000007806,"l":0.000000733,"c":0.0000007754,"v":1978194.1628730001,"t":1730761200}
+{"o":0.0000007754,"h":0.0000007849,"l":0.0000007676,"c":0.0000007814,"v":2682247.1473929998,"t":1730764800}
+{"o":0.0000007814,"h":0.0000007898,"l":0.0000007718,"c":0.0000007811,"v":760289.49104,"t":1730768400}
+{"o":0.0000007811,"h":0.0000007828,"l":0.0000007768,"c":0.0000007816,"v":825843.846015,"t":1730772000}
+{"o":0.0000007816,"h":0.0000007893,"l":0.0000007744,"c":0.0000007773,"v":2418814.209489,"t":1730775600}
+{"o":0.0000007773,"h":0.0000007854,"l":0.0000007732,"c":0.0000007823,"v":159678.084089,"t":1730779200}
+{"o":0.0000007823,"h":0.0000007868,"l":0.0000007767,"c":0.0000007801,"v":140497.926873,"t":1730782800}
+{"o":0.0000007801,"h":0.0000007861,"l":0.0000007429,"c":0.0000007436,"v":1222137.648727,"t":1730786400}
+{"o":0.0000007436,"h":0.0000007842,"l":0.0000007368,"c":0.0000007771,"v":145546.83533,"t":1730790000}
+{"o":0.0000007771,"h":0.0000007788,"l":0.0000007748,"c":0.0000007748,"v":0.0,"t":1730793600}
+{"o":0.0000007748,"h":0.0000007849,"l":0.0000007425,"c":0.0000007848,"v":703054.055592,"t":1730797200}
+{"o":0.0000007848,"h":0.0000007886,"l":0.0000007808,"c":0.0000007817,"v":100922.468387,"t":1730800800}
+{"o":0.0000007817,"h":0.0000007819,"l":0.0000007407,"c":0.0000007443,"v":157680.693626,"t":1730804400}
+{"o":0.0000007443,"h":0.0000007537,"l":0.000000736,"c":0.0000007467,"v":18203.474196,"t":1730808000}
+{"o":0.0000007467,"h":0.0000007517,"l":0.0000007414,"c":0.0000007424,"v":1913951.381244,"t":1730811600}
+{"o":0.0000007424,"h":0.0000007439,"l":0.0000007234,"c":0.0000007281,"v":0.0,"t":1730815200}
+{"o":0.0000007281,"h":0.0000007922,"l":0.0000007253,"c":0.0000007812,"v":976541.1553150001,"t":1730818800}
+{"o":0.0000007812,"h":0.0000007932,"l":0.0000007414,"c":0.0000007765,"v":162788.279124,"t":1730822400}
+{"o":0.0000007765,"h":0.0000007885,"l":0.0000007394,"c":0.0000007884,"v":249236.894753,"t":1730826000}
+{"o":0.0000007884,"h":0.0000007917,"l":0.0000007398,"c":0.000000783,"v":6734107.9491619999,"t":1730829600}
+{"o":0.000000783,"h":0.0000008012,"l":0.0000007804,"c":0.0000007977,"v":4836.689513,"t":1730833200}
+{"o":0.0000007977,"h":0.0000008157,"l":0.0000007526,"c":0.0000007982,"v":26334146.1188030019,"t":1730836800}
+{"o":0.0000007982,"h":0.0000008082,"l":0.0000007975,"c":0.0000008057,"v":3552126.5062279999,"t":1730840400}
+{"o":0.0000008057,"h":0.000000813,"l":0.0000000628,"c":0.0000000749,"v":7806302684.7074804306,"t":1730844000}
+{"o":0.0000000749,"h":0.0000000758,"l":0.0000000633,"c":0.0000000637,"v":506090871.9250030518,"t":1730847600}
+{"o":0.0000000637,"h":0.0000000704,"l":0.0000000613,"c":0.0000000678,"v":55424846.2234719917,"t":1730851200}
+{"o":0.0000000678,"h":0.0000000688,"l":0.0000000635,"c":0.0000000643,"v":9622268.2908229996,"t":1730854800}
+{"o":0.0000000643,"h":0.0000000716,"l":0.0000000618,"c":0.0000000687,"v":58232930.1229870021,"t":1730858400}
+{"o":0.0000000687,"h":0.0000000708,"l":0.0000000637,"c":0.000000068,"v":24545929.5264470018,"t":1730862000}
+{"o":0.000000068,"h":0.0000000697,"l":0.0000000637,"c":0.0000000657,"v":7521707.9738139994,"t":1730865600}
+{"o":0.0000000657,"h":0.0000000697,"l":0.0000000655,"c":0.0000000687,"v":7120427.3819390005,"t":1730869200}
+{"o":0.0000000687,"h":0.0000000695,"l":0.0000000642,"c":0.0000000687,"v":14423712.0358500015,"t":1730872800}
+{"o":0.0000000687,"h":0.0000000694,"l":0.0000000639,"c":0.0000000654,"v":7338251.8938389998,"t":1730876400}
+{"o":0.0000000654,"h":0.0000000697,"l":0.0000000644,"c":0.0000000651,"v":1467475.2769840001,"t":1730880000}
+{"o":0.0000000651,"h":0.000000069,"l":0.0000000644,"c":0.0000000684,"v":1638143.5178080001,"t":1730883600}
+{"o":0.0000000684,"h":0.0000000691,"l":0.000000068,"c":0.0000000685,"v":5915538.4315489996,"t":1730887200}
+{"o":0.0000000685,"h":0.0000000694,"l":0.0000000679,"c":0.0000000687,"v":3396642.9824640001,"t":1730890800}
+{"o":0.0000000687,"h":0.0000000693,"l":0.0000000648,"c":0.0000000657,"v":4053559.712731,"t":1730894400}
+{"o":0.0000000657,"h":0.0000000694,"l":0.0000000652,"c":0.0000000689,"v":5241906.1307540005,"t":1730898000}
+{"o":0.0000000689,"h":0.0000000704,"l":0.0000000647,"c":0.0000000701,"v":39002063.3318229988,"t":1730901600}
+{"o":0.0000000701,"h":0.0000000703,"l":0.0000000648,"c":0.0000000691,"v":1603161.9846129999,"t":1730905200}
+{"o":0.0000000691,"h":0.0000000694,"l":0.0000000653,"c":0.0000000655,"v":5513044.2344559999,"t":1730908800}
+{"o":0.0000000655,"h":0.0000000697,"l":0.0000000652,"c":0.0000000693,"v":1076470.047214,"t":1730912400}
+{"o":0.0000000693,"h":0.0000000695,"l":0.0000000685,"c":0.0000000687,"v":330195.57447,"t":1730916000}
+{"o":0.0000000687,"h":0.0000000691,"l":0.0000000654,"c":0.0000000656,"v":1643979.101429,"t":1730919600}
+{"o":0.0000000656,"h":0.0000000662,"l":0.0000000654,"c":0.0000000659,"v":0.0,"t":1730923200}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000646,"c":0.000000065,"v":441266.354121,"t":1730926800}
+{"o":0.000000065,"h":0.0000000695,"l":0.0000000646,"c":0.0000000692,"v":533923.4692000001,"t":1730930400}
+{"o":0.0000000692,"h":0.0000000701,"l":0.0000000649,"c":0.0000000658,"v":2244723.945723,"t":1730934000}
+{"o":0.0000000658,"h":0.0000000693,"l":0.000000062,"c":0.0000000621,"v":496897848.8408300281,"t":1730937600}
+{"o":0.0000000621,"h":0.0000000625,"l":0.0000000603,"c":0.0000000614,"v":0.0,"t":1730941200}
+{"o":0.0000000614,"h":0.0000000631,"l":0.0000000606,"c":0.0000000624,"v":15990167.0618290007,"t":1730944800}
+{"o":0.0000000624,"h":0.0000000634,"l":0.0000000589,"c":0.0000000597,"v":47686585.3179039955,"t":1730948400}
+{"o":0.0000000597,"h":0.0000000623,"l":0.0000000591,"c":0.0000000622,"v":25350287.6524959989,"t":1730952000}
+{"o":0.0000000622,"h":0.0000000624,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1730955600}
+{"o":0.0000000621,"h":0.000000063,"l":0.0000000586,"c":0.0000000591,"v":1035675.088003,"t":1730959200}
+{"o":0.0000000591,"h":0.0000000595,"l":0.0000000587,"c":0.000000059,"v":1100824.093877,"t":1730962800}
+{"o":0.000000059,"h":0.0000000622,"l":0.0000000585,"c":0.0000000619,"v":4367272.8434379995,"t":1730966400}
+{"o":0.0000000619,"h":0.0000000624,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1730970000}
+{"o":0.0000000621,"h":0.0000000627,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1730973600}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000621,"c":0.0000000627,"v":804708.100421,"t":1730977200}
+{"o":0.0000000627,"h":0.0000000628,"l":0.0000000618,"c":0.0000000619,"v":160922.997809,"t":1730980800}
+{"o":0.0000000619,"h":0.0000000628,"l":0.0000000616,"c":0.0000000626,"v":672724.812719,"t":1730984400}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000619,"c":0.0000000621,"v":215592.710856,"t":1730988000}
+{"o":0.0000000621,"h":0.0000000639,"l":0.0000000605,"c":0.0000000619,"v":370021.420316,"t":1730991600}
+{"o":0.0000000619,"h":0.0000000624,"l":0.000000058,"c":0.0000000584,"v":663954.3861999999,"t":1730995200}
+{"o":0.0000000584,"h":0.0000000631,"l":0.0000000577,"c":0.0000000622,"v":7863425.276079,"t":1730998800}
+{"o":0.0000000622,"h":0.0000000625,"l":0.0000000581,"c":0.0000000585,"v":9744849.1069590002,"t":1731002400}
+{"o":0.0000000585,"h":0.0000000592,"l":0.0000000584,"c":0.0000000584,"v":0.0,"t":1731006000}
+{"o":0.0000000584,"h":0.0000000593,"l":0.0000000582,"c":0.0000000589,"v":257508.947066,"t":1731009600}
+{"o":0.0000000589,"h":0.0000000628,"l":0.0000000582,"c":0.0000000588,"v":122474915.98556301,"t":1731013200}
+{"o":0.0000000588,"h":0.0000000618,"l":0.0000000584,"c":0.0000000615,"v":162156.321128,"t":1731016800}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000609,"c":0.000000061,"v":2698937.2039529998,"t":1731020400}
+{"o":0.000000061,"h":0.0000000628,"l":0.0000000578,"c":0.000000062,"v":5152355.4886119999,"t":1731024000}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000615,"c":0.0000000621,"v":0.0,"t":1731027600}
+{"o":0.0000000621,"h":0.000000063,"l":0.0000000611,"c":0.0000000619,"v":88343.217238,"t":1731031200}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000579,"c":0.0000000583,"v":2708922.8860539999,"t":1731034800}
+{"o":0.0000000583,"h":0.0000000619,"l":0.0000000581,"c":0.0000000617,"v":64665.195568,"t":1731038400}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1731042000}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1731045600}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000585,"c":0.0000000586,"v":440879.697566,"t":1731049200}
+{"o":0.0000000586,"h":0.0000000621,"l":0.0000000584,"c":0.0000000588,"v":34374985.1645279974,"t":1731052800}
+{"o":0.0000000588,"h":0.0000000627,"l":0.0000000577,"c":0.0000000616,"v":1783503.5812779998,"t":1731056400}
+{"o":0.0000000616,"h":0.000000062,"l":0.000000058,"c":0.0000000581,"v":25189.984999,"t":1731060000}
+{"o":0.0000000581,"h":0.0000000619,"l":0.0000000577,"c":0.0000000618,"v":604177.7236650001,"t":1731063600}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000585,"c":0.0000000589,"v":860408.7517,"t":1731067200}
+{"o":0.0000000589,"h":0.0000000625,"l":0.0000000581,"c":0.0000000618,"v":6392548.1765170004,"t":1731070800}
+{"o":0.0000000618,"h":0.0000000634,"l":0.0000000571,"c":0.0000000586,"v":41398.235892,"t":1731074400}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000578,"c":0.0000000582,"v":0.0,"t":1731078000}
+{"o":0.0000000582,"h":0.0000000594,"l":0.0000000574,"c":0.0000000587,"v":3545223.8659239998,"t":1731081600}
+{"o":0.0000000587,"h":0.0000000626,"l":0.000000058,"c":0.0000000617,"v":8131317.2722009998,"t":1731085200}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000581,"c":0.0000000587,"v":90215.112269,"t":1731088800}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000582,"c":0.000000059,"v":4240471.7482110001,"t":1731092400}
+{"o":0.000000059,"h":0.0000000596,"l":0.0000000588,"c":0.0000000593,"v":0.0,"t":1731096000}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000585,"c":0.0000000586,"v":5025732.977492,"t":1731099600}
+{"o":0.0000000586,"h":0.0000000618,"l":0.0000000583,"c":0.0000000615,"v":1037339.9637750001,"t":1731103200}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1731106800}
+{"o":0.0000000613,"h":0.0000000619,"l":0.0000000584,"c":0.0000000586,"v":256410.5748,"t":1731110400}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000585,"c":0.0000000587,"v":445209.231604,"t":1731114000}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000584,"c":0.0000000586,"v":9199.992388,"t":1731117600}
+{"o":0.0000000586,"h":0.000000062,"l":0.0000000583,"c":0.0000000617,"v":32864971.0477060005,"t":1731121200}
+{"o":0.0000000617,"h":0.0000000617,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1731124800}
+{"o":0.0000000616,"h":0.0000000616,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1731128400}
+{"o":0.0000000612,"h":0.0000000623,"l":0.0000000607,"c":0.0000000621,"v":2002686.5500020001,"t":1731132000}
+{"o":0.0000000621,"h":0.0000000625,"l":0.0000000589,"c":0.0000000592,"v":2214035.270645,"t":1731135600}
+{"o":0.0000000592,"h":0.0000000621,"l":0.0000000582,"c":0.0000000616,"v":1806588.894202,"t":1731139200}
+{"o":0.0000000616,"h":0.0000000616,"l":0.0000000589,"c":0.0000000591,"v":9199.984987,"t":1731142800}
+{"o":0.0000000591,"h":0.0000000595,"l":0.0000000586,"c":0.000000059,"v":999999.998778,"t":1731146400}
+{"o":0.000000059,"h":0.0000000595,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1731150000}
+{"o":0.0000000592,"h":0.0000000623,"l":0.0000000591,"c":0.0000000623,"v":3621117.382253,"t":1731153600}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000588,"c":0.0000000592,"v":9199.984035,"t":1731157200}
+{"o":0.0000000592,"h":0.0000000599,"l":0.0000000586,"c":0.0000000591,"v":2026678.220339,"t":1731160800}
+{"o":0.0000000591,"h":0.0000000593,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1731164400}
+{"o":0.000000059,"h":0.0000000626,"l":0.0000000589,"c":0.0000000625,"v":3107888.557759,"t":1731168000}
+{"o":0.0000000625,"h":0.000000063,"l":0.000000062,"c":0.0000000621,"v":4264.935496,"t":1731171600}
+{"o":0.0000000621,"h":0.0000000621,"l":0.0000000618,"c":0.0000000618,"v":0.0,"t":1731175200}
+{"o":0.0000000618,"h":0.0000000626,"l":0.0000000616,"c":0.0000000624,"v":502677.207467,"t":1731178800}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000619,"c":0.0000000621,"v":404.449357,"t":1731182400}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000589,"c":0.0000000593,"v":2009433.8381980001,"t":1731186000}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000587,"c":0.0000000587,"v":6058.100709,"t":1731189600}
+{"o":0.0000000587,"h":0.0000000596,"l":0.0000000582,"c":0.0000000596,"v":116719.901521,"t":1731193200}
+{"o":0.0000000596,"h":0.00000006,"l":0.0000000586,"c":0.0000000589,"v":23729.444253,"t":1731196800}
+{"o":0.0000000589,"h":0.0000000594,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1731200400}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000577,"c":0.0000000584,"v":0.0,"t":1731204000}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1731207600}
+{"o":0.0000000587,"h":0.0000000588,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1731211200}
+{"o":0.0000000577,"h":0.0000000629,"l":0.0000000566,"c":0.000000062,"v":18330366.9156129993,"t":1731214800}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000616,"c":0.0000000621,"v":6654908.6141330004,"t":1731218400}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000616,"c":0.0000000621,"v":111763.214495,"t":1731222000}
+{"o":0.0000000621,"h":0.0000000624,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1731225600}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000587,"c":0.0000000621,"v":772305.969272,"t":1731229200}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1731232800}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1731236400}
+{"o":0.0000000617,"h":0.0000000631,"l":0.0000000582,"c":0.0000000588,"v":1724466.4199620001,"t":1731240000}
+{"o":0.0000000588,"h":0.0000000624,"l":0.0000000584,"c":0.0000000618,"v":860486.844172,"t":1731243600}
+{"o":0.0000000618,"h":0.0000000629,"l":0.000000058,"c":0.0000000623,"v":22996725.4113810025,"t":1731247200}
+{"o":0.0000000623,"h":0.0000000641,"l":0.0000000606,"c":0.0000000624,"v":2500363.6759859999,"t":1731250800}
+{"o":0.0000000624,"h":0.0000000631,"l":0.0000000583,"c":0.000000062,"v":20258783.8506119996,"t":1731254400}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000572,"c":0.0000000611,"v":86623427.9685320109,"t":1731258000}
+{"o":0.0000000611,"h":0.0000000613,"l":0.0000000605,"c":0.0000000613,"v":0.0,"t":1731261600}
+{"o":0.0000000613,"h":0.000000063,"l":0.0000000608,"c":0.0000000622,"v":934127.277943,"t":1731265200}
+{"o":0.0000000622,"h":0.0000000641,"l":0.0000000619,"c":0.0000000641,"v":0.0,"t":1731268800}
+{"o":0.0000000641,"h":0.0000000649,"l":0.0000000557,"c":0.0000000578,"v":790954.4178919999,"t":1731272400}
+{"o":0.0000000578,"h":0.000000058,"l":0.000000056,"c":0.000000057,"v":0.0,"t":1731276000}
+{"o":0.000000057,"h":0.0000000615,"l":0.0000000568,"c":0.000000061,"v":596704.805005,"t":1731279600}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1731283200}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000572,"c":0.0000000577,"v":1331999.9859229999,"t":1731286800}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1731290400}
+{"o":0.0000000575,"h":0.0000000584,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1731294000}
+{"o":0.0000000579,"h":0.0000000616,"l":0.0000000578,"c":0.0000000612,"v":25939.67275,"t":1731297600}
+{"o":0.0000000612,"h":0.0000000623,"l":0.0000000601,"c":0.0000000607,"v":9998327.9231860004,"t":1731301200}
+{"o":0.0000000607,"h":0.000000062,"l":0.00000006,"c":0.0000000608,"v":5823478.3026490007,"t":1731304800}
+{"o":0.0000000608,"h":0.0000000618,"l":0.0000000602,"c":0.0000000612,"v":4090524.992209,"t":1731308400}
+{"o":0.0000000612,"h":0.0000000621,"l":0.0000000574,"c":0.0000000577,"v":89361.088396,"t":1731312000}
+{"o":0.0000000577,"h":0.0000000595,"l":0.0000000568,"c":0.0000000578,"v":1863101.9266049999,"t":1731315600}
+{"o":0.0000000578,"h":0.0000000593,"l":0.0000000562,"c":0.0000000576,"v":40832.866766,"t":1731319200}
+{"o":0.0000000576,"h":0.0000000583,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1731322800}
+{"o":0.0000000571,"h":0.0000000615,"l":0.0000000564,"c":0.0000000582,"v":280547.944365,"t":1731326400}
+{"o":0.0000000582,"h":0.0000000622,"l":0.0000000578,"c":0.0000000609,"v":1499963.1439359998,"t":1731330000}
+{"o":0.0000000609,"h":0.0000000616,"l":0.0000000573,"c":0.0000000578,"v":3010250.5702399998,"t":1731333600}
+{"o":0.0000000578,"h":0.0000000619,"l":0.0000000573,"c":0.0000000579,"v":425084.159238,"t":1731337200}
+{"o":0.0000000579,"h":0.0000000622,"l":0.0000000571,"c":0.0000000617,"v":12591377.8046200015,"t":1731340800}
+{"o":0.0000000617,"h":0.0000000625,"l":0.0000000581,"c":0.0000000584,"v":1538913.992565,"t":1731344400}
+{"o":0.0000000584,"h":0.000000062,"l":0.0000000578,"c":0.0000000581,"v":6979021.6484340001,"t":1731348000}
+{"o":0.0000000581,"h":0.0000000625,"l":0.000000057,"c":0.0000000578,"v":8398532.4579169992,"t":1731351600}
+{"o":0.0000000578,"h":0.0000000627,"l":0.0000000565,"c":0.0000000619,"v":1567698.445055,"t":1731355200}
+{"o":0.0000000619,"h":0.0000000628,"l":0.0000000576,"c":0.0000000582,"v":447964.401111,"t":1731358800}
+{"o":0.0000000582,"h":0.0000000591,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1731362400}
+{"o":0.0000000579,"h":0.0000000624,"l":0.0000000564,"c":0.0000000613,"v":507790.465068,"t":1731366000}
+{"o":0.0000000613,"h":0.0000000633,"l":0.0000000607,"c":0.0000000613,"v":19027344.2950620018,"t":1731369600}
+{"o":0.0000000613,"h":0.0000000619,"l":0.0000000609,"c":0.0000000616,"v":697361.652519,"t":1731373200}
+{"o":0.0000000616,"h":0.0000000631,"l":0.0000000614,"c":0.000000062,"v":0.0,"t":1731376800}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000611,"c":0.0000000611,"v":0.0,"t":1731380400}
+{"o":0.0000000611,"h":0.0000000622,"l":0.0000000609,"c":0.0000000618,"v":0.0,"t":1731384000}
+{"o":0.0000000618,"h":0.0000000626,"l":0.0000000582,"c":0.0000000589,"v":745299.143571,"t":1731387600}
+{"o":0.0000000589,"h":0.0000000619,"l":0.0000000578,"c":0.0000000583,"v":4620066.9765520003,"t":1731391200}
+{"o":0.0000000583,"h":0.0000000587,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1731394800}
+{"o":0.0000000578,"h":0.0000000581,"l":0.000000057,"c":0.000000057,"v":0.0,"t":1731398400}
+{"o":0.000000057,"h":0.0000000626,"l":0.0000000569,"c":0.0000000626,"v":3396187.3873549998,"t":1731402000}
+{"o":0.0000000626,"h":0.0000000647,"l":0.0000000621,"c":0.0000000634,"v":282392.83176,"t":1731405600}
+{"o":0.0000000634,"h":0.0000000643,"l":0.0000000576,"c":0.0000000593,"v":186840.555498,"t":1731409200}
+{"o":0.0000000593,"h":0.0000000625,"l":0.0000000586,"c":0.0000000612,"v":6895267.0731629999,"t":1731412800}
+{"o":0.0000000612,"h":0.0000000631,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1731416400}
+{"o":0.000000061,"h":0.0000000628,"l":0.0000000599,"c":0.0000000604,"v":796598.867206,"t":1731420000}
+{"o":0.0000000604,"h":0.0000000626,"l":0.0000000603,"c":0.0000000623,"v":7309004.7650610004,"t":1731423600}
+{"o":0.0000000623,"h":0.0000000635,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1731427200}
+{"o":0.000000062,"h":0.0000000628,"l":0.0000000616,"c":0.0000000626,"v":0.0,"t":1731430800}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000577,"c":0.000000058,"v":1074304.8875289999,"t":1731434400}
+{"o":0.000000058,"h":0.0000000627,"l":0.0000000574,"c":0.0000000585,"v":574077.8941220001,"t":1731438000}
+{"o":0.0000000585,"h":0.0000000591,"l":0.0000000582,"c":0.0000000587,"v":0.0,"t":1731441600}
+{"o":0.0000000587,"h":0.0000000625,"l":0.0000000585,"c":0.0000000615,"v":1297670.9350709999,"t":1731445200}
+{"o":0.0000000615,"h":0.000000063,"l":0.0000000606,"c":0.0000000616,"v":6464930.4317060001,"t":1731448800}
+{"o":0.0000000616,"h":0.0000000627,"l":0.0000000585,"c":0.0000000594,"v":559537.883981,"t":1731452400}
+{"o":0.0000000594,"h":0.0000000598,"l":0.000000059,"c":0.0000000597,"v":0.0,"t":1731456000}
+{"o":0.0000000597,"h":0.000000061,"l":0.0000000579,"c":0.0000000583,"v":3942732.6782809999,"t":1731459600}
+{"o":0.0000000583,"h":0.0000000604,"l":0.0000000582,"c":0.0000000592,"v":0.0,"t":1731463200}
+{"o":0.0000000592,"h":0.0000000604,"l":0.000000059,"c":0.0000000604,"v":0.0,"t":1731466800}
+{"o":0.0000000604,"h":0.0000000611,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1731470400}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000583,"c":0.0000000591,"v":7519411.5676140003,"t":1731474000}
+{"o":0.0000000591,"h":0.0000000621,"l":0.0000000586,"c":0.0000000619,"v":1414791.8935470001,"t":1731477600}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1731481200}
+{"o":0.000000061,"h":0.0000000631,"l":0.0000000591,"c":0.0000000595,"v":283949217.8035219908,"t":1731484800}
+{"o":0.0000000595,"h":0.0000000597,"l":0.000000058,"c":0.0000000588,"v":9199.985297,"t":1731488400}
+{"o":0.0000000588,"h":0.000000064,"l":0.0000000582,"c":0.0000000631,"v":244241737.6340059936,"t":1731492000}
+{"o":0.0000000631,"h":0.0000000635,"l":0.0000000624,"c":0.0000000629,"v":0.0,"t":1731495600}
+{"o":0.0000000629,"h":0.000000066,"l":0.0000000617,"c":0.0000000656,"v":631141.5235530001,"t":1731499200}
+{"o":0.0000000656,"h":0.000000066,"l":0.000000063,"c":0.0000000638,"v":84996.877186,"t":1731502800}
+{"o":0.0000000638,"h":0.0000000663,"l":0.0000000604,"c":0.000000064,"v":1493842.6778830001,"t":1731506400}
+{"o":0.000000064,"h":0.0000000656,"l":0.0000000616,"c":0.0000000618,"v":67038.11893,"t":1731510000}
+{"o":0.0000000618,"h":0.0000000629,"l":0.0000000606,"c":0.000000061,"v":108567.940303,"t":1731513600}
+{"o":0.000000061,"h":0.0000000664,"l":0.0000000601,"c":0.0000000654,"v":1014344.044213,"t":1731517200}
+{"o":0.0000000654,"h":0.0000000661,"l":0.0000000651,"c":0.0000000652,"v":0.0,"t":1731520800}
+{"o":0.0000000652,"h":0.0000000681,"l":0.000000063,"c":0.0000000657,"v":718842.878703,"t":1731524400}
+{"o":0.0000000657,"h":0.0000000666,"l":0.0000000619,"c":0.0000000653,"v":1210702.197255,"t":1731528000}
+{"o":0.0000000653,"h":0.0000000671,"l":0.0000000652,"c":0.0000000658,"v":1620.960123,"t":1731531600}
+{"o":0.0000000658,"h":0.0000000663,"l":0.0000000612,"c":0.0000000652,"v":2646152.7991730003,"t":1731535200}
+{"o":0.0000000652,"h":0.0000000656,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1731538800}
+{"o":0.0000000646,"h":0.0000000658,"l":0.0000000618,"c":0.0000000625,"v":768717.267662,"t":1731542400}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000616,"c":0.0000000616,"v":362780.1557,"t":1731546000}
+{"o":0.0000000616,"h":0.0000000624,"l":0.0000000616,"c":0.000000062,"v":0.0,"t":1731549600}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000607,"c":0.0000000607,"v":0.0,"t":1731553200}
+{"o":0.0000000607,"h":0.0000000662,"l":0.0000000605,"c":0.0000000618,"v":436705.400459,"t":1731556800}
+{"o":0.0000000618,"h":0.0000000626,"l":0.0000000618,"c":0.0000000622,"v":0.0,"t":1731560400}
+{"o":0.0000000622,"h":0.000000063,"l":0.0000000608,"c":0.0000000623,"v":761341.0501240001,"t":1731564000}
+{"o":0.0000000623,"h":0.0000000656,"l":0.0000000614,"c":0.0000000618,"v":7213036.6880130004,"t":1731567600}
+{"o":0.0000000618,"h":0.000000066,"l":0.000000061,"c":0.0000000655,"v":1829726.6613599998,"t":1731571200}
+{"o":0.0000000655,"h":0.0000000658,"l":0.000000062,"c":0.0000000622,"v":2683553.2613980002,"t":1731574800}
+{"o":0.0000000622,"h":0.0000000636,"l":0.0000000621,"c":0.0000000634,"v":712272.365204,"t":1731578400}
+{"o":0.0000000634,"h":0.0000000646,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1731582000}
+{"o":0.0000000638,"h":0.0000000641,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1731585600}
+{"o":0.0000000637,"h":0.0000000646,"l":0.0000000633,"c":0.0000000644,"v":0.0,"t":1731589200}
+{"o":0.0000000644,"h":0.0000000656,"l":0.0000000633,"c":0.0000000655,"v":0.0,"t":1731592800}
+{"o":0.0000000655,"h":0.0000000659,"l":0.0000000646,"c":0.0000000655,"v":0.0,"t":1731596400}
+{"o":0.0000000655,"h":0.000000067,"l":0.0000000612,"c":0.0000000647,"v":2245892.923163,"t":1731600000}
+{"o":0.0000000647,"h":0.0000000655,"l":0.0000000647,"c":0.0000000653,"v":0.0,"t":1731603600}
+{"o":0.0000000653,"h":0.0000000657,"l":0.0000000615,"c":0.0000000622,"v":875176.0083300001,"t":1731607200}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000617,"c":0.000000062,"v":64370.434072,"t":1731610800}
+{"o":0.000000062,"h":0.000000063,"l":0.0000000617,"c":0.0000000622,"v":11172.843918,"t":1731614400}
+{"o":0.0000000622,"h":0.0000000661,"l":0.0000000618,"c":0.0000000652,"v":722614.277317,"t":1731618000}
+{"o":0.0000000652,"h":0.0000000666,"l":0.0000000651,"c":0.0000000659,"v":0.0,"t":1731621600}
+{"o":0.0000000659,"h":0.0000000676,"l":0.0000000657,"c":0.0000000667,"v":0.0,"t":1731625200}
+{"o":0.0000000667,"h":0.0000000668,"l":0.0000000657,"c":0.0000000666,"v":115660.909047,"t":1731628800}
+{"o":0.0000000666,"h":0.0000000671,"l":0.0000000662,"c":0.0000000666,"v":0.0,"t":1731632400}
+{"o":0.0000000666,"h":0.0000000672,"l":0.000000065,"c":0.0000000652,"v":244674.184512,"t":1731636000}
+{"o":0.0000000652,"h":0.0000000656,"l":0.000000065,"c":0.0000000655,"v":0.0,"t":1731639600}
+{"o":0.0000000655,"h":0.000000067,"l":0.0000000616,"c":0.0000000626,"v":3169637.4645839999,"t":1731643200}
+{"o":0.0000000626,"h":0.0000000629,"l":0.0000000612,"c":0.0000000612,"v":2013665.9910899999,"t":1731646800}
+{"o":0.0000000612,"h":0.0000000656,"l":0.0000000607,"c":0.000000062,"v":458957.857238,"t":1731650400}
+{"o":0.000000062,"h":0.0000000626,"l":0.0000000618,"c":0.0000000626,"v":2943247.4203690002,"t":1731654000}
+{"o":0.0000000626,"h":0.0000000662,"l":0.0000000619,"c":0.0000000651,"v":218767.659869,"t":1731657600}
+{"o":0.0000000651,"h":0.0000000652,"l":0.0000000645,"c":0.0000000646,"v":0.0,"t":1731661200}
+{"o":0.0000000646,"h":0.0000000648,"l":0.0000000643,"c":0.0000000645,"v":0.0,"t":1731664800}
+{"o":0.0000000645,"h":0.0000000656,"l":0.0000000644,"c":0.0000000652,"v":2151549.491045,"t":1731668400}
+{"o":0.0000000652,"h":0.0000000654,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1731672000}
+{"o":0.0000000651,"h":0.0000000653,"l":0.0000000648,"c":0.0000000648,"v":0.0,"t":1731675600}
+{"o":0.0000000648,"h":0.0000000662,"l":0.0000000647,"c":0.0000000659,"v":0.0,"t":1731679200}
+{"o":0.0000000659,"h":0.0000000674,"l":0.0000000659,"c":0.0000000669,"v":0.0,"t":1731682800}
+{"o":0.0000000669,"h":0.0000000669,"l":0.0000000659,"c":0.0000000665,"v":0.0,"t":1731686400}
+{"o":0.0000000665,"h":0.0000000665,"l":0.0000000655,"c":0.0000000661,"v":0.0,"t":1731690000}
+{"o":0.0000000661,"h":0.0000000666,"l":0.0000000651,"c":0.0000000654,"v":2294492.087332,"t":1731693600}
+{"o":0.0000000654,"h":0.0000000662,"l":0.0000000619,"c":0.0000000622,"v":4968146.623935,"t":1731697200}
+{"o":0.0000000622,"h":0.0000000663,"l":0.0000000612,"c":0.0000000651,"v":13986260.850717999,"t":1731700800}
+{"o":0.0000000651,"h":0.0000000653,"l":0.000000062,"c":0.0000000621,"v":354475.986477,"t":1731704400}
+{"o":0.0000000621,"h":0.0000000629,"l":0.0000000601,"c":0.0000000605,"v":244679636.7783850133,"t":1731708000}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000599,"c":0.0000000605,"v":0.0,"t":1731711600}
+{"o":0.0000000605,"h":0.0000000622,"l":0.0000000604,"c":0.0000000619,"v":134436.484556,"t":1731715200}
+{"o":0.0000000619,"h":0.0000000619,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1731718800}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000586,"c":0.0000000591,"v":18399.997355,"t":1731722400}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1731726000}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000583,"c":0.0000000588,"v":0.0,"t":1731729600}
+{"o":0.0000000588,"h":0.0000000625,"l":0.0000000583,"c":0.0000000589,"v":32172.22113,"t":1731733200}
+{"o":0.0000000589,"h":0.0000000596,"l":0.0000000589,"c":0.0000000595,"v":0.0,"t":1731736800}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000592,"c":0.0000000595,"v":0.0,"t":1731740400}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1731744000}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000585,"c":0.0000000591,"v":2159336.35048,"t":1731747600}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1731751200}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000587,"c":0.0000000587,"v":0.0,"t":1731754800}
+{"o":0.0000000587,"h":0.0000000625,"l":0.000000058,"c":0.0000000616,"v":10483.861979,"t":1731758400}
+{"o":0.0000000616,"h":0.0000000626,"l":0.0000000586,"c":0.0000000624,"v":3044364.275781,"t":1731762000}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000582,"c":0.0000000588,"v":787124.525691,"t":1731765600}
+{"o":0.0000000588,"h":0.0000000597,"l":0.000000058,"c":0.0000000587,"v":349999.991753,"t":1731769200}
+{"o":0.0000000587,"h":0.0000000619,"l":0.0000000584,"c":0.0000000588,"v":533928.2664840001,"t":1731772800}
+{"o":0.0000000588,"h":0.0000000621,"l":0.0000000583,"c":0.0000000615,"v":376068.655356,"t":1731776400}
+{"o":0.0000000615,"h":0.0000000616,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1731780000}
+{"o":0.0000000612,"h":0.0000000614,"l":0.0000000585,"c":0.0000000587,"v":345453.841137,"t":1731783600}
+{"o":0.0000000587,"h":0.0000000591,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1731787200}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1731790800}
+{"o":0.0000000586,"h":0.0000000594,"l":0.0000000581,"c":0.0000000589,"v":176356.466118,"t":1731794400}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1731798000}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1731801600}
+{"o":0.000000058,"h":0.0000000589,"l":0.0000000575,"c":0.0000000584,"v":0.0,"t":1731805200}
+{"o":0.0000000584,"h":0.0000000595,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1731808800}
+{"o":0.0000000584,"h":0.0000000587,"l":0.000000057,"c":0.0000000571,"v":0.0,"t":1731812400}
+{"o":0.0000000571,"h":0.0000000571,"l":0.0000000536,"c":0.0000000538,"v":0.0,"t":1731816000}
+{"o":0.0000000538,"h":0.000000054,"l":0.0000000528,"c":0.0000000534,"v":0.0,"t":1731819600}
+{"o":0.0000000534,"h":0.0000000623,"l":0.0000000527,"c":0.0000000581,"v":323502.173225,"t":1731823200}
+{"o":0.0000000581,"h":0.0000000621,"l":0.0000000581,"c":0.0000000588,"v":8486356.7733989991,"t":1731826800}
+{"o":0.0000000588,"h":0.0000000588,"l":0.0000000576,"c":0.0000000586,"v":0.0,"t":1731830400}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1731834000}
+{"o":0.0000000585,"h":0.0000000623,"l":0.0000000578,"c":0.0000000615,"v":587074.093156,"t":1731837600}
+{"o":0.0000000615,"h":0.0000000632,"l":0.0000000605,"c":0.0000000622,"v":1664000.156099,"t":1731841200}
+{"o":0.000001004,"h":0.0000010112,"l":0.0000010029,"c":0.000001004,"v":157507.78083648,"t":1724644800}
+{"o":0.000001004,"h":0.0000010136,"l":0.0000010036,"c":0.0000010129,"v":0.0,"t":1724648400}
+{"o":0.0000010129,"h":0.0000010204,"l":0.0000008771,"c":0.0000008812,"v":6430138.3047559997,"t":1724652000}
+{"o":0.0000008812,"h":0.000000885,"l":0.0000008777,"c":0.00000088,"v":703390.8748089999,"t":1724655600}
+{"o":0.00000088,"h":0.0000010106,"l":0.0000008712,"c":0.0000010046,"v":1245425.1910991999,"t":1724659200}
+{"o":0.0000010046,"h":0.0000010128,"l":0.0000008734,"c":0.0000008737,"v":9199.999199,"t":1724662800}
+{"o":0.0000008737,"h":0.0000008752,"l":0.0000008655,"c":0.0000008703,"v":0.0,"t":1724666400}
+{"o":0.0000008703,"h":0.0000008762,"l":0.0000008667,"c":0.0000008751,"v":0.0,"t":1724670000}
+{"o":0.0000008751,"h":0.0000008844,"l":0.0000008698,"c":0.0000008798,"v":13079.94473,"t":1724673600}
+{"o":0.0000008798,"h":0.0000010112,"l":0.0000008736,"c":0.0000010032,"v":109203.9339024,"t":1724677200}
+{"o":0.0000010032,"h":0.0000010367,"l":0.0000008568,"c":0.0000008806,"v":507249.9483652801,"t":1724680800}
+{"o":0.0000008806,"h":0.0000010149,"l":0.000000875,"c":0.0000010042,"v":1031872.40020712,"t":1724684400}
+{"o":0.0000010042,"h":0.0000010142,"l":0.0000008751,"c":0.000001009,"v":6651844.9509593602,"t":1724688000}
+{"o":0.000001009,"h":0.0000010232,"l":0.0000010073,"c":0.0000010107,"v":1978283.3645164799,"t":1724691600}
+{"o":0.0000010107,"h":0.0000010246,"l":0.0000009985,"c":0.0000010084,"v":5125190.7633408001,"t":1724695200}
+{"o":0.0000010084,"h":0.0000010168,"l":0.0000008846,"c":0.0000008904,"v":99999.999525,"t":1724698800}
+{"o":0.0000008904,"h":0.0000008977,"l":0.0000008823,"c":0.0000008897,"v":364716.409801,"t":1724702400}
+{"o":0.0000008897,"h":0.0000010234,"l":0.0000008855,"c":0.0000008929,"v":989718.83940692,"t":1724706000}
+{"o":0.0000008929,"h":0.0000008977,"l":0.0000008867,"c":0.0000008916,"v":620007.918568,"t":1724709600}
+{"o":0.0000008916,"h":0.00000102,"l":0.0000008868,"c":0.0000008935,"v":108401.1675196,"t":1724713200}
+{"o":0.0000008935,"h":0.000000894,"l":0.0000008871,"c":0.0000008909,"v":0.0,"t":1724716800}
+{"o":0.0000008909,"h":0.0000008916,"l":0.0000008832,"c":0.0000008872,"v":9199.999332,"t":1724720400}
+{"o":0.0000008872,"h":0.0000008884,"l":0.0000008828,"c":0.0000008872,"v":0.0,"t":1724724000}
+{"o":0.0000008872,"h":0.0000010259,"l":0.0000008848,"c":0.0000010185,"v":4488622.6203364804,"t":1724727600}
+{"o":0.0000010185,"h":0.0000010219,"l":0.0000010161,"c":0.0000010183,"v":0.0,"t":1724731200}
+{"o":0.0000010183,"h":0.0000010189,"l":0.0000008916,"c":0.0000008934,"v":9999.999865,"t":1724734800}
+{"o":0.0000008934,"h":0.0000009036,"l":0.0000008934,"c":0.0000009006,"v":0.0,"t":1724738400}
+{"o":0.0000009006,"h":0.0000010286,"l":0.0000008989,"c":0.0000010239,"v":659932.3582608,"t":1724742000}
+{"o":0.0000010239,"h":0.0000010306,"l":0.0000010137,"c":0.0000010208,"v":1957640.86063776,"t":1724745600}
+{"o":0.0000010208,"h":0.0000010258,"l":0.0000010159,"c":0.0000010237,"v":0.0,"t":1724749200}
+{"o":0.0000010237,"h":0.0000010442,"l":0.0000008812,"c":0.0000008976,"v":1472706.4424119999,"t":1724752800}
+{"o":0.0000008976,"h":0.0000010285,"l":0.0000008903,"c":0.000000895,"v":2165904.3845918397,"t":1724756400}
+{"o":0.000000895,"h":0.0000009038,"l":0.0000008937,"c":0.0000008948,"v":0.0,"t":1724760000}
+{"o":0.0000008948,"h":0.0000008995,"l":0.0000008879,"c":0.0000008953,"v":0.0,"t":1724763600}
+{"o":0.0000008953,"h":0.0000010372,"l":0.000000886,"c":0.0000010344,"v":6841886.4208684806,"t":1724767200}
+{"o":0.0000010344,"h":0.0000010427,"l":0.0000008915,"c":0.0000009117,"v":15261412.499346599,"t":1724770800}
+{"o":0.0000009117,"h":0.0000009145,"l":0.0000009006,"c":0.0000009106,"v":9199.999275,"t":1724774400}
+{"o":0.0000009106,"h":0.0000009116,"l":0.0000009026,"c":0.0000009028,"v":0.0,"t":1724778000}
+{"o":0.0000009028,"h":0.0000010571,"l":0.0000008992,"c":0.0000010497,"v":13598230.5128505602,"t":1724781600}
+{"o":0.0000010497,"h":0.0000010586,"l":0.000001049,"c":0.0000010545,"v":3225.78257856,"t":1724785200}
+{"o":0.0000010545,"h":0.0000010614,"l":0.0000010537,"c":0.0000010608,"v":0.0,"t":1724788800}
+{"o":0.0000010608,"h":0.0000011079,"l":0.0000008977,"c":0.0000009276,"v":9208559.9265117217,"t":1724792400}
+{"o":0.0000009276,"h":0.0000009623,"l":0.0000009257,"c":0.0000009384,"v":0.0,"t":1724796000}
+{"o":0.0000009384,"h":0.0000009457,"l":0.0000009361,"c":0.0000009427,"v":0.0,"t":1724799600}
+{"o":0.0000009427,"h":0.0000010671,"l":0.0000009188,"c":0.0000010531,"v":17424161.5337041207,"t":1724803200}
+{"o":0.0000010531,"h":0.0000010622,"l":0.0000010443,"c":0.0000010474,"v":134527.13462688,"t":1724806800}
+{"o":0.0000010474,"h":0.000001057,"l":0.0000010469,"c":0.0000010498,"v":5528.32422528,"t":1724810400}
+{"o":0.0000010498,"h":0.0000010557,"l":0.0000009227,"c":0.0000009236,"v":19191.00697236,"t":1724814000}
+{"o":0.0000009236,"h":0.0000010606,"l":0.0000009228,"c":0.0000010595,"v":50127.5150112,"t":1724817600}
+{"o":0.0000010595,"h":0.0000010618,"l":0.0000010489,"c":0.0000010588,"v":2232134.3136623995,"t":1724821200}
+{"o":0.0000010588,"h":0.0000010617,"l":0.0000010547,"c":0.0000010572,"v":10210.47230208,"t":1724824800}
+{"o":0.0000010572,"h":0.0000010822,"l":0.0000010346,"c":0.0000010595,"v":945553.32223872,"t":1724828400}
+{"o":0.0000010595,"h":0.0000010679,"l":0.0000010461,"c":0.0000010515,"v":0.0,"t":1724832000}
+{"o":0.0000010515,"h":0.0000010604,"l":0.0000010303,"c":0.0000010388,"v":5442.3737232,"t":1724835600}
+{"o":0.0000010388,"h":0.0000010481,"l":0.000001038,"c":0.0000010471,"v":0.0,"t":1724839200}
+{"o":0.0000010471,"h":0.0000010487,"l":0.0000010405,"c":0.0000010443,"v":0.0,"t":1724842800}
+{"o":0.0000010443,"h":0.0000010456,"l":0.0000009207,"c":0.0000009266,"v":23462.65109936,"t":1724846400}
+{"o":0.0000009266,"h":0.0000009424,"l":0.000000925,"c":0.000000942,"v":0.0,"t":1724850000}
+{"o":0.000000942,"h":0.0000010657,"l":0.0000009239,"c":0.0000010586,"v":515908.77188784,"t":1724853600}
+{"o":0.0000010586,"h":0.0000010745,"l":0.0000010586,"c":0.0000010644,"v":0.0,"t":1724857200}
+{"o":0.0000010644,"h":0.0000010947,"l":0.0000009079,"c":0.0000009216,"v":2229929.5028832401,"t":1724860800}
+{"o":0.0000009216,"h":0.000001066,"l":0.0000009188,"c":0.0000010623,"v":340369.55429612,"t":1724864400}
+{"o":0.0000010623,"h":0.0000010659,"l":0.0000010437,"c":0.0000010466,"v":77755.10379072,"t":1724868000}
+{"o":0.0000010466,"h":0.0000010529,"l":0.0000009209,"c":0.0000009314,"v":5467663.0112060001,"t":1724871600}
+{"o":0.0000009314,"h":0.0000009384,"l":0.0000009186,"c":0.0000009324,"v":0.0,"t":1724875200}
+{"o":0.0000009324,"h":0.0000010592,"l":0.0000009177,"c":0.0000009291,"v":356606.8670229201,"t":1724878800}
+{"o":0.0000009291,"h":0.0000010555,"l":0.0000009263,"c":0.0000010417,"v":201461.13050976,"t":1724882400}
+{"o":0.0000010417,"h":0.0000010447,"l":0.0000010358,"c":0.0000010382,"v":0.0,"t":1724886000}
+{"o":0.0000010382,"h":0.0000010597,"l":0.0000010306,"c":0.0000010554,"v":6527251.0398854408,"t":1724889600}
+{"o":0.0000010554,"h":0.000001065,"l":0.0000009198,"c":0.0000009286,"v":399999.99991,"t":1724893200}
+{"o":0.0000009286,"h":0.0000009319,"l":0.0000009251,"c":0.0000009258,"v":0.0,"t":1724896800}
+{"o":0.0000009258,"h":0.0000010652,"l":0.0000009242,"c":0.0000010636,"v":4522.0030896,"t":1724900400}
+{"o":0.0000010636,"h":0.0000010643,"l":0.0000010593,"c":0.0000010619,"v":0.0,"t":1724904000}
+{"o":0.0000010619,"h":0.0000010645,"l":0.0000010556,"c":0.0000010568,"v":1219.25288736,"t":1724907600}
+{"o":0.0000010568,"h":0.0000010681,"l":0.0000010489,"c":0.0000010631,"v":1174887.03285216,"t":1724911200}
+{"o":0.0000010631,"h":0.0000010649,"l":0.0000010611,"c":0.0000010637,"v":0.0,"t":1724914800}
+{"o":0.0000010637,"h":0.0000010656,"l":0.0000010598,"c":0.0000010607,"v":0.0,"t":1724918400}
+{"o":0.0000010607,"h":0.000001062,"l":0.0000010545,"c":0.0000010591,"v":0.0,"t":1724922000}
+{"o":0.0000010591,"h":0.0000010637,"l":0.0000010554,"c":0.000001062,"v":7724.22484608,"t":1724925600}
+{"o":0.000001062,"h":0.0000010623,"l":0.0000010496,"c":0.0000010584,"v":0.0,"t":1724929200}
+{"o":0.0000010584,"h":0.0000010639,"l":0.0000010554,"c":0.0000010615,"v":180787.62416832,"t":1724932800}
+{"o":0.0000010615,"h":0.0000010673,"l":0.0000010547,"c":0.0000010568,"v":11772.07182048,"t":1724936400}
+{"o":0.0000010568,"h":0.0000010635,"l":0.0000010538,"c":0.0000010591,"v":6495.46769376,"t":1724940000}
+{"o":0.0000010591,"h":0.0000010705,"l":0.0000009214,"c":0.0000009296,"v":2516797.6334642004,"t":1724943600}
+{"o":0.0000009296,"h":0.0000010808,"l":0.0000009249,"c":0.0000010777,"v":427802.23751712,"t":1724947200}
+{"o":0.0000010777,"h":0.0000010821,"l":0.0000009238,"c":0.0000010613,"v":4031155.6675989199,"t":1724950800}
+{"o":0.0000010613,"h":0.0000011016,"l":0.0000009165,"c":0.0000009476,"v":355630.14602828,"t":1724954400}
+{"o":0.0000009476,"h":0.000001088,"l":0.0000009372,"c":0.0000010687,"v":1034058.64980096,"t":1724958000}
+{"o":0.0000010687,"h":0.0000010799,"l":0.0000009291,"c":0.0000009377,"v":548492.56815888,"t":1724961600}
+{"o":0.0000009377,"h":0.0000010706,"l":0.0000009375,"c":0.0000010698,"v":938618.8591104001,"t":1724965200}
+{"o":0.0000010698,"h":0.0000010795,"l":0.0000010557,"c":0.0000010581,"v":6767.46399072,"t":1724968800}
+{"o":0.0000010581,"h":0.0000010612,"l":0.0000010539,"c":0.0000010564,"v":0.0,"t":1724972400}
+{"o":0.0000010564,"h":0.0000010595,"l":0.0000010482,"c":0.0000010535,"v":0.0,"t":1724976000}
+{"o":0.0000010535,"h":0.0000010607,"l":0.0000009297,"c":0.0000009352,"v":138422.678138,"t":1724979600}
+{"o":0.0000009352,"h":0.0000009452,"l":0.0000009335,"c":0.00000094,"v":0.0,"t":1724983200}
+{"o":0.00000094,"h":0.0000010692,"l":0.0000009398,"c":0.0000010663,"v":1407.40549248,"t":1724986800}
+{"o":0.0000010663,"h":0.0000010703,"l":0.0000010574,"c":0.000001067,"v":646734.7754111999,"t":1724990400}
+{"o":0.000001067,"h":0.0000010821,"l":0.0000010597,"c":0.0000010699,"v":138025.18866528,"t":1724994000}
+{"o":0.0000010699,"h":0.0000010747,"l":0.0000009226,"c":0.0000009234,"v":9199.999386,"t":1724997600}
+{"o":0.0000009234,"h":0.0000009354,"l":0.0000009216,"c":0.0000009352,"v":1300517.3706799999,"t":1725001200}
+{"o":0.0000009352,"h":0.0000009353,"l":0.0000009292,"c":0.000000932,"v":0.0,"t":1725004800}
+{"o":0.000000932,"h":0.0000009379,"l":0.0000009283,"c":0.0000009347,"v":6581.999652,"t":1725008400}
+{"o":0.0000009347,"h":0.0000010703,"l":0.0000009333,"c":0.0000010671,"v":507934.70709696,"t":1725012000}
+{"o":0.0000010671,"h":0.0000010754,"l":0.0000009311,"c":0.0000010661,"v":2812497.1286464399,"t":1725015600}
+{"o":0.0000010661,"h":0.0000010771,"l":0.0000009298,"c":0.0000009351,"v":685889.4453629201,"t":1725019200}
+{"o":0.0000009351,"h":0.0000009486,"l":0.0000009307,"c":0.0000009364,"v":635778.23123,"t":1725022800}
+{"o":0.0000009364,"h":0.0000009653,"l":0.0000009018,"c":0.0000009325,"v":13305844.5251020007,"t":1725026400}
+{"o":0.0000009325,"h":0.0000010651,"l":0.0000009318,"c":0.0000010549,"v":758948.16196416,"t":1725030000}
+{"o":0.0000010549,"h":0.0000010638,"l":0.0000010412,"c":0.000001046,"v":4737.40029504,"t":1725033600}
+{"o":0.000001046,"h":0.0000010646,"l":0.0000009164,"c":0.0000010552,"v":1193647.4750954802,"t":1725037200}
+{"o":0.0000010552,"h":0.0000010822,"l":0.0000010289,"c":0.0000010549,"v":48291.0581328,"t":1725040800}
+{"o":0.0000010549,"h":0.0000010669,"l":0.0000010474,"c":0.0000010557,"v":508839.03663744,"t":1725044400}
+{"o":0.0000010557,"h":0.0000010583,"l":0.0000010509,"c":0.0000010524,"v":0.0,"t":1725048000}
+{"o":0.0000010524,"h":0.0000010606,"l":0.0000009227,"c":0.0000009266,"v":542124.25954328,"t":1725051600}
+{"o":0.0000009266,"h":0.0000010647,"l":0.0000009163,"c":0.0000009217,"v":31622.84009632,"t":1725055200}
+{"o":0.0000009217,"h":0.0000009222,"l":0.0000009156,"c":0.0000009196,"v":0.0,"t":1725058800}
+{"o":0.0000009196,"h":0.0000010606,"l":0.0000009116,"c":0.0000010571,"v":165451.33371456,"t":1725062400}
+{"o":0.0000010571,"h":0.0000010605,"l":0.0000010557,"c":0.0000010602,"v":0.0,"t":1725066000}
+{"o":0.0000010602,"h":0.0000010633,"l":0.0000010588,"c":0.0000010588,"v":0.0,"t":1725069600}
+{"o":0.0000010588,"h":0.0000010599,"l":0.0000010533,"c":0.0000010574,"v":0.0,"t":1725073200}
+{"o":0.0000010574,"h":0.000001058,"l":0.0000010537,"c":0.0000010545,"v":0.0,"t":1725076800}
+{"o":0.0000010545,"h":0.0000010623,"l":0.00000092,"c":0.0000009264,"v":119829.356531,"t":1725080400}
+{"o":0.0000009264,"h":0.000000932,"l":0.000000922,"c":0.0000009281,"v":165944.035418,"t":1725084000}
+{"o":0.0000009281,"h":0.0000010595,"l":0.0000009254,"c":0.0000010576,"v":192863.129217,"t":1725087600}
+{"o":0.0000010576,"h":0.000001072,"l":0.0000010559,"c":0.0000010717,"v":9455.66052864,"t":1725091200}
+{"o":0.0000010717,"h":0.0000010773,"l":0.0000009213,"c":0.0000009231,"v":3227434.3083239999,"t":1725094800}
+{"o":0.0000009231,"h":0.000000924,"l":0.0000009171,"c":0.0000009196,"v":0.0,"t":1725098400}
+{"o":0.0000009196,"h":0.0000009219,"l":0.000000918,"c":0.0000009204,"v":0.0,"t":1725102000}
+{"o":0.0000009204,"h":0.0000009268,"l":0.0000009185,"c":0.0000009246,"v":1499999.9991669999,"t":1725105600}
+{"o":0.0000009246,"h":0.0000009321,"l":0.0000009234,"c":0.0000009318,"v":0.0,"t":1725109200}
+{"o":0.0000009318,"h":0.0000010568,"l":0.0000009271,"c":0.0000010518,"v":1082077.3170614399,"t":1725112800}
+{"o":0.0000010518,"h":0.0000010544,"l":0.0000010486,"c":0.0000010492,"v":0.0,"t":1725116400}
+{"o":0.0000010492,"h":0.0000010604,"l":0.0000010483,"c":0.0000010564,"v":164863.222848,"t":1725120000}
+{"o":0.0000010564,"h":0.0000010656,"l":0.0000009189,"c":0.0000009228,"v":10000.239135,"t":1725123600}
+{"o":0.0000009228,"h":0.00000106,"l":0.0000009175,"c":0.0000010591,"v":3241798.85721628,"t":1725127200}
+{"o":0.0000010591,"h":0.0000010655,"l":0.0000010584,"c":0.0000010627,"v":0.0,"t":1725130800}
+{"o":0.0000010627,"h":0.0000010665,"l":0.0000010579,"c":0.0000010595,"v":0.0,"t":1725134400}
+{"o":0.0000010595,"h":0.0000010617,"l":0.0000010521,"c":0.0000010551,"v":0.0,"t":1725138000}
+{"o":0.0000010551,"h":0.0000010598,"l":0.0000010519,"c":0.0000010586,"v":75279.69881664,"t":1725141600}
+{"o":0.0000010586,"h":0.0000010625,"l":0.0000010525,"c":0.0000010549,"v":1041453.89045184,"t":1725145200}
+{"o":0.0000010549,"h":0.0000010577,"l":0.0000009247,"c":0.0000009264,"v":47880.583388,"t":1725148800}
+{"o":0.0000009264,"h":0.0000009411,"l":0.0000009254,"c":0.0000009386,"v":0.0,"t":1725152400}
+{"o":0.0000009386,"h":0.000000944,"l":0.0000009361,"c":0.0000009361,"v":0.0,"t":1725156000}
+{"o":0.0000009361,"h":0.000000938,"l":0.0000009327,"c":0.0000009352,"v":0.0,"t":1725159600}
+{"o":0.0000009352,"h":0.0000009405,"l":0.0000009224,"c":0.000000925,"v":70983.212016,"t":1725163200}
+{"o":0.000000925,"h":0.0000009439,"l":0.0000009238,"c":0.0000009402,"v":0.0,"t":1725166800}
+{"o":0.0000009402,"h":0.0000010625,"l":0.0000009315,"c":0.0000010529,"v":7159.07900928,"t":1725170400}
+{"o":0.0000010529,"h":0.0000010579,"l":0.0000010504,"c":0.000001052,"v":0.0,"t":1725174000}
+{"o":0.000001052,"h":0.0000010651,"l":0.0000009169,"c":0.0000009273,"v":11492.196404,"t":1725177600}
+{"o":0.0000009273,"h":0.0000009304,"l":0.0000009212,"c":0.0000009281,"v":0.0,"t":1725181200}
+{"o":0.0000009281,"h":0.0000009352,"l":0.0000009271,"c":0.0000009335,"v":0.0,"t":1725184800}
+{"o":0.0000009335,"h":0.0000009355,"l":0.000000923,"c":0.0000009236,"v":0.0,"t":1725188400}
+{"o":0.0000009236,"h":0.0000009306,"l":0.0000009212,"c":0.0000009289,"v":9199.999454,"t":1725192000}
+{"o":0.0000009289,"h":0.000000941,"l":0.0000009246,"c":0.0000009253,"v":0.0,"t":1725195600}
+{"o":0.0000009253,"h":0.0000009361,"l":0.0000009133,"c":0.0000009196,"v":1094374.6754739999,"t":1725199200}
+{"o":0.0000009196,"h":0.0000009219,"l":0.0000008993,"c":0.0000009029,"v":0.0,"t":1725202800}
+{"o":0.0000009029,"h":0.0000009281,"l":0.0000009,"c":0.0000009262,"v":4482870.7133640004,"t":1725206400}
+{"o":0.0000009262,"h":0.0000010586,"l":0.0000009161,"c":0.0000009222,"v":477425.58951512,"t":1725210000}
+{"o":0.0000009222,"h":0.0000010691,"l":0.0000009044,"c":0.0000010507,"v":56975.7669696,"t":1725213600}
+{"o":0.0000010507,"h":0.0000010549,"l":0.0000010417,"c":0.0000010468,"v":0.0,"t":1725217200}
+{"o":0.0000010468,"h":0.0000010742,"l":0.0000010401,"c":0.0000010702,"v":9650122.7595139202,"t":1725220800}
+{"o":0.0000010702,"h":0.000001085,"l":0.0000009265,"c":0.0000009346,"v":33056.8349,"t":1725224400}
+{"o":0.0000009346,"h":0.0000009774,"l":0.0000009337,"c":0.0000009687,"v":0.0,"t":1725228000}
+{"o":0.0000009687,"h":0.0000009814,"l":0.0000009585,"c":0.0000009734,"v":0.0,"t":1725231600}
+{"o":0.0000009734,"h":0.0000010759,"l":0.0000009317,"c":0.0000009371,"v":10612362.3062530812,"t":1725235200}
+{"o":0.0000009371,"h":0.0000009405,"l":0.0000009309,"c":0.0000009361,"v":0.0,"t":1725238800}
+{"o":0.0000009361,"h":0.0000009454,"l":0.0000009294,"c":0.0000009394,"v":301.24167,"t":1725242400}
+{"o":0.0000009394,"h":0.0000009399,"l":0.0000009305,"c":0.0000009327,"v":0.0,"t":1725246000}
+{"o":0.0000009327,"h":0.000000954,"l":0.00000093,"c":0.0000009523,"v":0.0,"t":1725249600}
+{"o":0.0000009523,"h":0.0000009527,"l":0.0000009344,"c":0.0000009406,"v":0.0,"t":1725253200}
+{"o":0.0000009406,"h":0.0000009465,"l":0.0000009303,"c":0.0000009371,"v":3513636.7973949998,"t":1725256800}
+{"o":0.0000009371,"h":0.0000009513,"l":0.0000009194,"c":0.000000932,"v":86612.989386,"t":1725260400}
+{"o":0.000000932,"h":0.000000952,"l":0.0000009108,"c":0.0000009327,"v":1090582.3521070001,"t":1725264000}
+{"o":0.0000009327,"h":0.0000009392,"l":0.0000009191,"c":0.00000092,"v":0.0,"t":1725267600}
+{"o":0.00000092,"h":0.0000009229,"l":0.0000009115,"c":0.0000009178,"v":0.0,"t":1725271200}
+{"o":0.0000009178,"h":0.000001073,"l":0.0000009133,"c":0.0000010709,"v":141646.16127552,"t":1725274800}
+{"o":0.0000010709,"h":0.0000010745,"l":0.0000010654,"c":0.0000010699,"v":0.0,"t":1725278400}
+{"o":0.0000010699,"h":0.0000010795,"l":0.0000009281,"c":0.0000010727,"v":41067.74437392,"t":1725282000}
+{"o":0.0000010727,"h":0.000001079,"l":0.0000009154,"c":0.0000009182,"v":9199.999075,"t":1725285600}
+{"o":0.0000009182,"h":0.000000935,"l":0.0000009145,"c":0.0000009336,"v":2574901.509815,"t":1725289200}
+{"o":0.0000009336,"h":0.0000009394,"l":0.0000009214,"c":0.0000009318,"v":22056.269344,"t":1725292800}
+{"o":0.0000009318,"h":0.0000009318,"l":0.0000009197,"c":0.000000922,"v":1264.05418872,"t":1725296400}
+{"o":0.000000922,"h":0.0000009276,"l":0.0000009183,"c":0.0000009223,"v":0.0,"t":1725300000}
+{"o":0.0000009223,"h":0.000000933,"l":0.0000009206,"c":0.0000009315,"v":58999.999011,"t":1725303600}
+{"o":0.0000009315,"h":0.0000009334,"l":0.0000009181,"c":0.0000009202,"v":0.0,"t":1725307200}
+{"o":0.0000009202,"h":0.0000009384,"l":0.0000009173,"c":0.0000009318,"v":1379999.998434,"t":1725310800}
+{"o":0.0000009318,"h":0.0000009332,"l":0.0000009267,"c":0.0000009274,"v":0.0,"t":1725314400}
+{"o":0.0000009274,"h":0.000000933,"l":0.0000009235,"c":0.0000009307,"v":423332.999158,"t":1725318000}
+{"o":0.0000009307,"h":0.0000009357,"l":0.0000009287,"c":0.0000009297,"v":0.0,"t":1725321600}
+{"o":0.0000009297,"h":0.0000009341,"l":0.0000009265,"c":0.0000009275,"v":1135241.4554099999,"t":1725325200}
+{"o":0.0000009275,"h":0.0000009387,"l":0.0000009143,"c":0.000000933,"v":1056877.148053,"t":1725328800}
+{"o":0.000000933,"h":0.000001056,"l":0.0000009232,"c":0.0000010543,"v":7536213.2561636399,"t":1725332400}
+{"o":0.0000010543,"h":0.000001062,"l":0.0000010482,"c":0.0000010555,"v":237261.90585984,"t":1725336000}
+{"o":0.0000010555,"h":0.0000010592,"l":0.000000919,"c":0.0000009223,"v":1003220.122429,"t":1725339600}
+{"o":0.0000009223,"h":0.0000010609,"l":0.0000009222,"c":0.00000106,"v":254077.58191872,"t":1725343200}
+{"o":0.00000106,"h":0.00000106,"l":0.0000009178,"c":0.0000009194,"v":502248.4412028,"t":1725346800}
+{"o":0.0000009194,"h":0.0000009319,"l":0.0000009191,"c":0.0000009288,"v":0.0,"t":1725350400}
+{"o":0.0000009288,"h":0.0000010572,"l":0.0000009222,"c":0.0000009254,"v":1069284.42763052,"t":1725354000}
+{"o":0.0000009254,"h":0.000001062,"l":0.0000009196,"c":0.000001058,"v":1422417.39950592,"t":1725357600}
+{"o":0.000001058,"h":0.0000010598,"l":0.0000010532,"c":0.0000010546,"v":0.0,"t":1725361200}
+{"o":0.0000010546,"h":0.000001055,"l":0.0000010453,"c":0.0000010537,"v":0.0,"t":1725364800}
+{"o":0.0000010537,"h":0.0000010836,"l":0.0000009139,"c":0.0000009361,"v":3792199.8257057602,"t":1725368400}
+{"o":0.0000009361,"h":0.0000009469,"l":0.0000009185,"c":0.0000009277,"v":263277.5809,"t":1725372000}
+{"o":0.0000009277,"h":0.0000010706,"l":0.0000009242,"c":0.0000010631,"v":101198.27311584,"t":1725375600}
+{"o":0.0000010631,"h":0.0000010667,"l":0.0000009269,"c":0.0000009314,"v":659033.956707,"t":1725379200}
+{"o":0.0000009314,"h":0.0000009321,"l":0.000000921,"c":0.0000009302,"v":0.0,"t":1725382800}
+{"o":0.0000009302,"h":0.0000010707,"l":0.0000009224,"c":0.0000010607,"v":944145.1911216,"t":1725386400}
+{"o":0.0000010607,"h":0.000001063,"l":0.0000010508,"c":0.0000010617,"v":402773.8502304,"t":1725390000}
+{"o":0.0000010617,"h":0.0000010685,"l":0.0000009248,"c":0.0000009322,"v":107255.464017,"t":1725393600}
+{"o":0.0000009322,"h":0.0000009412,"l":0.0000009313,"c":0.0000009353,"v":0.0,"t":1725397200}
+{"o":0.0000009353,"h":0.0000010645,"l":0.0000009336,"c":0.0000010636,"v":805125.25186944,"t":1725400800}
+{"o":0.0000010636,"h":0.0000010834,"l":0.000001063,"c":0.0000010796,"v":0.0,"t":1725404400}
+{"o":0.0000010796,"h":0.0000011101,"l":0.0000010689,"c":0.0000010877,"v":0.0,"t":1725408000}
+{"o":0.0000010877,"h":0.0000011237,"l":0.0000010796,"c":0.0000010856,"v":0.0,"t":1725411600}
+{"o":0.0000010856,"h":0.0000010912,"l":0.0000010796,"c":0.0000010833,"v":0.0,"t":1725415200}
+{"o":0.0000010833,"h":0.000001084,"l":0.0000010552,"c":0.0000010577,"v":1000525.5170889599,"t":1725418800}
+{"o":0.0000010577,"h":0.0000010657,"l":0.0000009274,"c":0.000001058,"v":1194380.3372712799,"t":1725422400}
+{"o":0.000001058,"h":0.0000010685,"l":0.0000010541,"c":0.0000010627,"v":37639.78243296,"t":1725426000}
+{"o":0.0000010627,"h":0.0000010627,"l":0.0000009178,"c":0.0000009336,"v":1561637.8459143599,"t":1725429600}
+{"o":0.0000009336,"h":0.0000009339,"l":0.0000009108,"c":0.0000009186,"v":7574.52371136,"t":1725433200}
+{"o":0.0000009186,"h":0.0000009223,"l":0.0000009155,"c":0.000000921,"v":0.0,"t":1725436800}
+{"o":0.000000921,"h":0.0000009237,"l":0.0000009154,"c":0.0000009236,"v":0.0,"t":1725440400}
+{"o":0.0000009236,"h":0.0000010629,"l":0.0000009216,"c":0.0000010622,"v":1600662.5166326398,"t":1725444000}
+{"o":0.0000010622,"h":0.0000010657,"l":0.0000010557,"c":0.0000010625,"v":0.0,"t":1725447600}
+{"o":0.0000010625,"h":0.0000010671,"l":0.0000010537,"c":0.0000010613,"v":0.0,"t":1725451200}
+{"o":0.0000010613,"h":0.0000010674,"l":0.0000009239,"c":0.0000009262,"v":18272.26624,"t":1725454800}
+{"o":0.0000009262,"h":0.0000009382,"l":0.000000896,"c":0.0000009081,"v":7935.07889,"t":1725458400}
+{"o":0.0000009081,"h":0.0000010793,"l":0.0000008991,"c":0.0000010628,"v":900786.9818899201,"t":1725462000}
+{"o":0.0000010628,"h":0.0000010744,"l":0.0000009242,"c":0.0000009317,"v":240667.92825632,"t":1725465600}
+{"o":0.0000009317,"h":0.0000010694,"l":0.0000009301,"c":0.0000010693,"v":951264.4622620799,"t":1725469200}
+{"o":0.0000010693,"h":0.0000010694,"l":0.0000009282,"c":0.0000009321,"v":37494.440153,"t":1725472800}
+{"o":0.0000009321,"h":0.0000009356,"l":0.0000009263,"c":0.0000009313,"v":79199.998707,"t":1725476400}
+{"o":0.0000009313,"h":0.0000009339,"l":0.0000009252,"c":0.0000009268,"v":0.0,"t":1725480000}
+{"o":0.0000009268,"h":0.0000009289,"l":0.0000009229,"c":0.0000009243,"v":0.0,"t":1725483600}
+{"o":0.0000009243,"h":0.0000009298,"l":0.0000009214,"c":0.0000009255,"v":0.0,"t":1725487200}
+{"o":0.0000009255,"h":0.0000009397,"l":0.0000009236,"c":0.0000009374,"v":9199.999704,"t":1725490800}
+{"o":0.0000009374,"h":0.0000009421,"l":0.0000009268,"c":0.0000009371,"v":3398154.5246220003,"t":1725494400}
+{"o":0.0000009371,"h":0.0000010641,"l":0.0000009275,"c":0.0000009314,"v":706412.4982299199,"t":1725498000}
+{"o":0.0000009314,"h":0.0000010645,"l":0.0000009293,"c":0.0000010636,"v":114784.7945328,"t":1725501600}
+{"o":0.0000010636,"h":0.0000010782,"l":0.0000009168,"c":0.0000009271,"v":4299999.9978979994,"t":1725505200}
+{"o":0.0000009271,"h":0.000000933,"l":0.0000009088,"c":0.000000918,"v":4367.999578,"t":1725508800}
+{"o":0.000000918,"h":0.0000010637,"l":0.000000917,"c":0.0000010624,"v":519830.60079744,"t":1725512400}
+{"o":0.0000010624,"h":0.0000010747,"l":0.0000009252,"c":0.0000009292,"v":27152.74120368,"t":1725516000}
+{"o":0.0000009292,"h":0.0000009299,"l":0.0000009203,"c":0.000000922,"v":0.0,"t":1725519600}
+{"o":0.000000922,"h":0.0000009308,"l":0.0000009171,"c":0.0000009279,"v":2886741.4004000002,"t":1725523200}
+{"o":0.0000009279,"h":0.0000009353,"l":0.0000009272,"c":0.0000009314,"v":0.0,"t":1725526800}
+{"o":0.0000009314,"h":0.0000009347,"l":0.0000009277,"c":0.0000009294,"v":0.0,"t":1725530400}
+{"o":0.0000009294,"h":0.0000009327,"l":0.000000925,"c":0.0000009273,"v":0.0,"t":1725534000}
+{"o":0.0000009273,"h":0.000000934,"l":0.0000009185,"c":0.0000009236,"v":0.0,"t":1725537600}
+{"o":0.0000009236,"h":0.0000010577,"l":0.000000913,"c":0.0000010469,"v":1079169.50887392,"t":1725541200}
+{"o":0.0000010469,"h":0.0000010678,"l":0.0000010403,"c":0.0000010678,"v":0.0,"t":1725544800}
+{"o":0.0000010678,"h":0.0000010848,"l":0.0000009166,"c":0.0000009288,"v":174835.441196,"t":1725548400}
+{"o":0.0000009288,"h":0.0000009371,"l":0.0000009251,"c":0.0000009327,"v":0.0,"t":1725552000}
+{"o":0.0000009327,"h":0.000001058,"l":0.0000009272,"c":0.000001049,"v":302120.2124557199,"t":1725555600}
+{"o":0.000001049,"h":0.0000010546,"l":0.0000010461,"c":0.0000010505,"v":0.0,"t":1725559200}
+{"o":0.0000010505,"h":0.0000010757,"l":0.0000010499,"c":0.000001068,"v":0.0,"t":1725562800}
+{"o":0.000001068,"h":0.0000010714,"l":0.0000010632,"c":0.0000010689,"v":0.0,"t":1725566400}
+{"o":0.0000010689,"h":0.0000010692,"l":0.0000010477,"c":0.0000010495,"v":133686.73453344,"t":1725570000}
+{"o":0.0000010495,"h":0.0000010666,"l":0.0000009201,"c":0.0000009255,"v":300526.77470036,"t":1725573600}
+{"o":0.0000009255,"h":0.0000009291,"l":0.0000009243,"c":0.0000009267,"v":0.0,"t":1725577200}
+{"o":0.0000009267,"h":0.000001066,"l":0.0000009226,"c":0.0000010521,"v":276707.26779652,"t":1725580800}
+{"o":0.0000010521,"h":0.0000010622,"l":0.0000009184,"c":0.000000921,"v":2080746.3641231202,"t":1725584400}
+{"o":0.000000921,"h":0.0000009232,"l":0.0000009124,"c":0.0000009142,"v":0.0,"t":1725588000}
+{"o":0.0000009142,"h":0.000000918,"l":0.0000009119,"c":0.000000918,"v":0.0,"t":1725591600}
+{"o":0.000000918,"h":0.0000010613,"l":0.0000009145,"c":0.0000010608,"v":946811.2805980799,"t":1725595200}
+{"o":0.0000010608,"h":0.0000010681,"l":0.0000010586,"c":0.0000010625,"v":0.0,"t":1725598800}
+{"o":0.0000010625,"h":0.0000010667,"l":0.0000009224,"c":0.0000010521,"v":2045459.0966576398,"t":1725602400}
+{"o":0.0000010521,"h":0.0000010851,"l":0.0000010421,"c":0.0000010597,"v":7363.66013184,"t":1725606000}
+{"o":0.0000010597,"h":0.0000010643,"l":0.0000010505,"c":0.0000010603,"v":3597014.0763292797,"t":1725609600}
+{"o":0.0000010603,"h":0.0000010646,"l":0.0000009275,"c":0.0000009287,"v":611966.7448389201,"t":1725613200}
+{"o":0.0000009287,"h":0.0000010641,"l":0.0000009169,"c":0.000001055,"v":263764.90165824,"t":1725616800}
+{"o":0.000001055,"h":0.0000010604,"l":0.000000929,"c":0.0000009317,"v":79999.999837,"t":1725620400}
+{"o":0.0000009317,"h":0.0000010778,"l":0.0000009051,"c":0.0000010468,"v":182237.64276384,"t":1725624000}
+{"o":0.0000010468,"h":0.0000010952,"l":0.0000009271,"c":0.000000951,"v":1924186.0082822,"t":1725627600}
+{"o":0.000000951,"h":0.0000009725,"l":0.000000951,"c":0.0000009647,"v":0.0,"t":1725631200}
+{"o":0.0000009647,"h":0.000001073,"l":0.0000009579,"c":0.0000010614,"v":20723.43518112,"t":1725634800}
+{"o":0.0000010614,"h":0.0000010854,"l":0.0000010583,"c":0.0000010746,"v":349393.3942319999,"t":1725638400}
+{"o":0.0000010746,"h":0.0000010828,"l":0.0000009169,"c":0.0000009276,"v":619440.756993,"t":1725642000}
+{"o":0.0000009276,"h":0.0000010715,"l":0.0000009264,"c":0.0000010704,"v":169160.24630208,"t":1725645600}
+{"o":0.0000010704,"h":0.0000010803,"l":0.0000010448,"c":0.0000010531,"v":263724.82398336,"t":1725649200}
+{"o":0.0000010531,"h":0.0000011051,"l":0.0000010456,"c":0.0000011017,"v":178915.08398496,"t":1725652800}
+{"o":0.0000011017,"h":0.0000011075,"l":0.0000009184,"c":0.0000009184,"v":564361.2163286799,"t":1725656400}
+{"o":0.0000009184,"h":0.0000009388,"l":0.0000009134,"c":0.0000009332,"v":9199.999257,"t":1725660000}
+{"o":0.0000009332,"h":0.0000009343,"l":0.000000929,"c":0.0000009306,"v":2216006.4299619999,"t":1725663600}
+{"o":0.0000009306,"h":0.0000010667,"l":0.0000009255,"c":0.0000010657,"v":2238360.22912416,"t":1725667200}
+{"o":0.0000010657,"h":0.0000010726,"l":0.0000010635,"c":0.0000010691,"v":0.0,"t":1725670800}
+{"o":0.0000010691,"h":0.0000010707,"l":0.0000010618,"c":0.0000010642,"v":0.0,"t":1725674400}
+{"o":0.0000010642,"h":0.0000010651,"l":0.0000010612,"c":0.0000010638,"v":0.0,"t":1725678000}
+{"o":0.0000010638,"h":0.0000010644,"l":0.000001055,"c":0.0000010554,"v":0.0,"t":1725681600}
+{"o":0.0000010554,"h":0.0000010695,"l":0.0000010462,"c":0.0000010622,"v":8433.46782048,"t":1725685200}
+{"o":0.0000010622,"h":0.0000010633,"l":0.0000010576,"c":0.0000010583,"v":0.0,"t":1725688800}
+{"o":0.0000010583,"h":0.0000010698,"l":0.0000010491,"c":0.0000010652,"v":14005.82672064,"t":1725692400}
+{"o":0.0000010652,"h":0.0000010717,"l":0.0000010639,"c":0.0000010667,"v":0.0,"t":1725696000}
+{"o":0.0000010667,"h":0.0000010722,"l":0.0000010649,"c":0.0000010694,"v":0.0,"t":1725699600}
+{"o":0.0000010694,"h":0.0000010713,"l":0.0000009302,"c":0.000000935,"v":4037674.7920787595,"t":1725703200}
+{"o":0.000000935,"h":0.000001064,"l":0.0000009297,"c":0.0000009331,"v":300639.85424796,"t":1725706800}
+{"o":0.0000009331,"h":0.0000009352,"l":0.0000009273,"c":0.0000009323,"v":9199.999233,"t":1725710400}
+{"o":0.0000009323,"h":0.0000009402,"l":0.0000009294,"c":0.0000009344,"v":0.0,"t":1725714000}
+{"o":0.0000009344,"h":0.0000009353,"l":0.0000009283,"c":0.0000009287,"v":0.0,"t":1725717600}
+{"o":0.0000009287,"h":0.0000010725,"l":0.0000009173,"c":0.0000009414,"v":10205523.9277139995,"t":1725721200}
+{"o":0.0000009414,"h":0.0000009518,"l":0.000000939,"c":0.0000009512,"v":0.0,"t":1725724800}
+{"o":0.0000009512,"h":0.0000010775,"l":0.000000948,"c":0.0000010752,"v":138674.12949408,"t":1725728400}
+{"o":0.0000010752,"h":0.0000010911,"l":0.0000009337,"c":0.0000010799,"v":7272411.5042568007,"t":1725732000}
+{"o":0.0000010799,"h":0.0000010887,"l":0.0000010691,"c":0.0000010816,"v":1437866.2516886399,"t":1725735600}
+{"o":0.0000010816,"h":0.0000010923,"l":0.0000009456,"c":0.0000010923,"v":9335429.1830293983,"t":1725739200}
+{"o":0.0000010923,"h":0.0000010974,"l":0.0000010874,"c":0.0000010957,"v":0.0,"t":1725742800}
+{"o":0.0000010957,"h":0.0000011044,"l":0.0000010923,"c":0.0000010968,"v":0.0,"t":1725746400}
+{"o":0.0000010968,"h":0.0000010998,"l":0.0000010876,"c":0.0000010887,"v":0.0,"t":1725750000}
+{"o":0.0000010887,"h":0.0000010957,"l":0.0000010867,"c":0.0000010902,"v":0.0,"t":1725753600}
+{"o":0.0000010902,"h":0.0000010929,"l":0.0000010839,"c":0.0000010892,"v":110038.74590208,"t":1725757200}
+{"o":0.0000010892,"h":0.0000010928,"l":0.0000009535,"c":0.0000009556,"v":37223.9383922,"t":1725760800}
+{"o":0.0000009556,"h":0.0000009584,"l":0.0000009533,"c":0.0000009551,"v":0.0,"t":1725764400}
+{"o":0.0000009551,"h":0.0000009567,"l":0.0000009516,"c":0.0000009536,"v":0.0,"t":1725768000}
+{"o":0.0000009536,"h":0.0000009581,"l":0.0000009535,"c":0.0000009581,"v":0.0,"t":1725771600}
+{"o":0.0000009581,"h":0.0000009582,"l":0.0000009531,"c":0.0000009543,"v":0.0,"t":1725775200}
+{"o":0.0000009543,"h":0.0000009547,"l":0.0000009417,"c":0.0000009453,"v":0.0,"t":1725778800}
+{"o":0.0000009453,"h":0.0000009484,"l":0.0000009433,"c":0.0000009438,"v":0.0,"t":1725782400}
+{"o":0.0000009438,"h":0.0000009448,"l":0.0000009354,"c":0.0000009445,"v":0.0,"t":1725786000}
+{"o":0.0000009445,"h":0.0000009449,"l":0.000000937,"c":0.0000009377,"v":0.0,"t":1725789600}
+{"o":0.0000009377,"h":0.0000009423,"l":0.0000009356,"c":0.0000009417,"v":0.0,"t":1725793200}
+{"o":0.0000009417,"h":0.0000011026,"l":0.0000009404,"c":0.0000009592,"v":130134.56641444,"t":1725796800}
+{"o":0.0000009592,"h":0.0000009625,"l":0.0000009537,"c":0.0000009544,"v":365929.426505,"t":1725800400}
+{"o":0.0000009544,"h":0.0000009647,"l":0.0000009474,"c":0.0000009588,"v":9199.999084,"t":1725804000}
+{"o":0.0000009588,"h":0.0000009662,"l":0.0000009489,"c":0.0000009581,"v":1191622.542069,"t":1725807600}
+{"o":0.0000009581,"h":0.0000010941,"l":0.0000009462,"c":0.0000009534,"v":4163481.9627733999,"t":1725811200}
+{"o":0.0000009534,"h":0.0000009585,"l":0.0000009419,"c":0.0000009472,"v":70535.70105,"t":1725814800}
+{"o":0.0000009472,"h":0.0000009544,"l":0.0000009465,"c":0.000000953,"v":120900.679994,"t":1725818400}
+{"o":0.000000953,"h":0.0000009558,"l":0.0000009507,"c":0.0000009537,"v":0.0,"t":1725822000}
+{"o":0.0000009537,"h":0.0000010885,"l":0.0000009492,"c":0.0000009506,"v":231440.42591524,"t":1725825600}
+{"o":0.0000009506,"h":0.0000010903,"l":0.0000009426,"c":0.0000010869,"v":9212.3396112,"t":1725829200}
+{"o":0.0000010869,"h":0.0000010905,"l":0.0000010663,"c":0.0000010855,"v":0.0,"t":1725832800}
+{"o":0.0000010855,"h":0.0000010867,"l":0.0000010773,"c":0.0000010788,"v":0.0,"t":1725836400}
+{"o":0.0000010788,"h":0.0000010868,"l":0.0000010714,"c":0.0000010789,"v":0.0,"t":1725840000}
+{"o":0.0000010789,"h":0.0000010875,"l":0.0000009411,"c":0.0000009534,"v":249397.48672256,"t":1725843600}
+{"o":0.0000009534,"h":0.0000010927,"l":0.0000009495,"c":0.0000010822,"v":38057.56027128,"t":1725847200}
+{"o":0.0000010822,"h":0.000001094,"l":0.000001082,"c":0.0000010882,"v":0.0,"t":1725850800}
+{"o":0.0000010882,"h":0.0000010943,"l":0.0000010809,"c":0.0000010854,"v":163107.05879904,"t":1725854400}
+{"o":0.0000010854,"h":0.0000010919,"l":0.0000010834,"c":0.0000010894,"v":0.0,"t":1725858000}
+{"o":0.0000010894,"h":0.0000010905,"l":0.0000010815,"c":0.0000010824,"v":0.0,"t":1725861600}
+{"o":0.0000010824,"h":0.0000010861,"l":0.0000010762,"c":0.0000010766,"v":0.0,"t":1725865200}
+{"o":0.0000010766,"h":0.0000010777,"l":0.0000010692,"c":0.0000010717,"v":0.0,"t":1725868800}
+{"o":0.0000010717,"h":0.0000010944,"l":0.000001063,"c":0.0000010929,"v":20265.7056528,"t":1725872400}
+{"o":0.0000010929,"h":0.0000010953,"l":0.0000009479,"c":0.0000009517,"v":126165.005957,"t":1725876000}
+{"o":0.0000009517,"h":0.0000009566,"l":0.0000009509,"c":0.0000009549,"v":16.1339952,"t":1725879600}
+{"o":0.0000009549,"h":0.0000009616,"l":0.0000009543,"c":0.0000009559,"v":0.0,"t":1725883200}
+{"o":0.0000009559,"h":0.0000009604,"l":0.0000009404,"c":0.0000009438,"v":3202695.572255,"t":1725886800}
+{"o":0.0000009438,"h":0.0000009643,"l":0.0000009274,"c":0.0000009487,"v":1499999.9989740001,"t":1725890400}
+{"o":0.0000009487,"h":0.0000009583,"l":0.0000009381,"c":0.0000009478,"v":18474.772728,"t":1725894000}
+{"o":0.0000009478,"h":0.0000010993,"l":0.0000009095,"c":0.0000010627,"v":86983.77820128,"t":1725897600}
+{"o":0.0000010627,"h":0.0000010643,"l":0.0000009463,"c":0.0000009534,"v":73216.828177,"t":1725901200}
+{"o":0.0000009534,"h":0.0000010872,"l":0.0000009491,"c":0.0000010793,"v":2230.05828192,"t":1725904800}
+{"o":0.0000010793,"h":0.0000010953,"l":0.0000010636,"c":0.0000010794,"v":17025.3735648,"t":1725908400}
+{"o":0.0000010794,"h":0.0000010896,"l":0.0000010717,"c":0.0000010768,"v":1432674.4048655999,"t":1725912000}
+{"o":0.0000010768,"h":0.0000010842,"l":0.000000933,"c":0.0000009463,"v":85595.95494728,"t":1725915600}
+{"o":0.0000009463,"h":0.0000010869,"l":0.0000009425,"c":0.000001083,"v":1006496.37606336,"t":1725919200}
+{"o":0.000001083,"h":0.0000010867,"l":0.0000010765,"c":0.000001078,"v":0.0,"t":1725922800}
+{"o":0.000001078,"h":0.0000010925,"l":0.0000009408,"c":0.0000009492,"v":276587.38661616,"t":1725926400}
+{"o":0.0000009492,"h":0.0000010876,"l":0.0000009437,"c":0.0000009499,"v":364946.29886452,"t":1725930000}
+{"o":0.0000009499,"h":0.0000009535,"l":0.000000948,"c":0.0000009492,"v":0.0,"t":1725933600}
+{"o":0.0000009492,"h":0.0000010873,"l":0.0000009485,"c":0.0000010829,"v":73834.29271008,"t":1725937200}
+{"o":0.0000010829,"h":0.0000010861,"l":0.0000010781,"c":0.0000010827,"v":0.0,"t":1725940800}
+{"o":0.0000010827,"h":0.0000010834,"l":0.0000009405,"c":0.0000009415,"v":371654.412439,"t":1725944400}
+{"o":0.0000009415,"h":0.0000009474,"l":0.0000009415,"c":0.0000009462,"v":0.0,"t":1725948000}
+{"o":0.0000009462,"h":0.0000009476,"l":0.0000009366,"c":0.0000009386,"v":0.0,"t":1725951600}
+{"o":0.0000009386,"h":0.0000009427,"l":0.0000009351,"c":0.000000941,"v":0.0,"t":1725955200}
+{"o":0.000000941,"h":0.0000009516,"l":0.0000009385,"c":0.0000009495,"v":125959.049455,"t":1725958800}
+{"o":0.0000009495,"h":0.0000009535,"l":0.0000009451,"c":0.0000009469,"v":12068.201483,"t":1725962400}
+{"o":0.0000009469,"h":0.0000009493,"l":0.0000009437,"c":0.0000009448,"v":0.0,"t":1725966000}
+{"o":0.0000009448,"h":0.0000009544,"l":0.0000009424,"c":0.0000009538,"v":3037453.4891309999,"t":1725969600}
+{"o":0.0000009538,"h":0.0000009613,"l":0.0000009403,"c":0.0000009436,"v":892440.001347,"t":1725973200}
+{"o":0.0000009436,"h":0.000000946,"l":0.00000093,"c":0.000000936,"v":0.0,"t":1725976800}
+{"o":0.000000936,"h":0.0000009427,"l":0.0000009277,"c":0.0000009427,"v":0.0,"t":1725980400}
+{"o":0.0000009427,"h":0.0000009456,"l":0.0000009377,"c":0.0000009407,"v":0.0,"t":1725984000}
+{"o":0.0000009407,"h":0.0000009414,"l":0.0000009239,"c":0.0000009315,"v":0.0,"t":1725987600}
+{"o":0.0000009315,"h":0.0000009532,"l":0.0000009167,"c":0.000000946,"v":513792.502511,"t":1725991200}
+{"o":0.000000946,"h":0.0000010794,"l":0.0000009404,"c":0.0000009428,"v":369310.94821548,"t":1725994800}
+{"o":0.0000009428,"h":0.0000009494,"l":0.0000009363,"c":0.0000009494,"v":0.0,"t":1725998400}
+{"o":0.0000009494,"h":0.0000009531,"l":0.0000009406,"c":0.0000009454,"v":3666.418512,"t":1726002000}
+{"o":0.0000009454,"h":0.0000009471,"l":0.0000009404,"c":0.0000009413,"v":0.0,"t":1726005600}
+{"o":0.0000009413,"h":0.0000009455,"l":0.0000009404,"c":0.0000009438,"v":0.0,"t":1726009200}
+{"o":0.0000009438,"h":0.0000009472,"l":0.0000009418,"c":0.0000009443,"v":0.0,"t":1726012800}
+{"o":0.0000009443,"h":0.0000009602,"l":0.0000009438,"c":0.0000009593,"v":0.0,"t":1726016400}
+{"o":0.0000009593,"h":0.0000009598,"l":0.0000009521,"c":0.0000009553,"v":0.0,"t":1726020000}
+{"o":0.0000009553,"h":0.0000009601,"l":0.0000009546,"c":0.0000009581,"v":0.0,"t":1726023600}
+{"o":0.0000009581,"h":0.0000010855,"l":0.0000009581,"c":0.0000010799,"v":1014917.76165408,"t":1726027200}
+{"o":0.0000010799,"h":0.0000010892,"l":0.0000010795,"c":0.0000010873,"v":0.0,"t":1726030800}
+{"o":0.0000010873,"h":0.0000010895,"l":0.0000010757,"c":0.0000010807,"v":83353.17643008,"t":1726034400}
+{"o":0.0000010807,"h":0.0000010816,"l":0.0000009422,"c":0.000000943,"v":9199.999606,"t":1726038000}
+{"o":0.000000943,"h":0.0000009538,"l":0.000000943,"c":0.000000951,"v":0.0,"t":1726041600}
+{"o":0.000000951,"h":0.0000009523,"l":0.0000009478,"c":0.0000009496,"v":0.0,"t":1726045200}
+{"o":0.0000009496,"h":0.0000010929,"l":0.0000009496,"c":0.0000010785,"v":13420.7482704,"t":1726048800}
+{"o":0.0000010785,"h":0.0000010812,"l":0.0000010684,"c":0.0000010736,"v":18521.83727232,"t":1726052400}
+{"o":0.0000010736,"h":0.0000010831,"l":0.0000009407,"c":0.0000009454,"v":328620.349358,"t":1726056000}
+{"o":0.0000009454,"h":0.0000011089,"l":0.0000009359,"c":0.0000011059,"v":92632.37187456,"t":1726059600}
+{"o":0.0000011059,"h":0.0000011182,"l":0.000001102,"c":0.0000011057,"v":0.0,"t":1726063200}
+{"o":0.0000011057,"h":0.0000011105,"l":0.0000010727,"c":0.0000010826,"v":7023.24955776,"t":1726066800}
+{"o":0.0000010826,"h":0.0000010852,"l":0.0000009404,"c":0.0000009444,"v":28382.0678662,"t":1726070400}
+{"o":0.0000009444,"h":0.000000945,"l":0.000000934,"c":0.0000009368,"v":0.0,"t":1726074000}
+{"o":0.0000009368,"h":0.0000009551,"l":0.0000009333,"c":0.0000009448,"v":24662.050278,"t":1726077600}
+{"o":0.0000009448,"h":0.0000009491,"l":0.0000009401,"c":0.0000009415,"v":0.0,"t":1726081200}
+{"o":0.0000009415,"h":0.0000009479,"l":0.0000009387,"c":0.000000946,"v":449999.999981,"t":1726084800}
+{"o":0.000000946,"h":0.0000009503,"l":0.0000009438,"c":0.0000009477,"v":0.0,"t":1726088400}
+{"o":0.0000009477,"h":0.0000009493,"l":0.0000009439,"c":0.0000009444,"v":9199.999989,"t":1726092000}
+{"o":0.0000009444,"h":0.0000010808,"l":0.0000009421,"c":0.0000009465,"v":118929.29607744,"t":1726095600}
+{"o":0.0000009465,"h":0.000000947,"l":0.0000009337,"c":0.0000009383,"v":0.0,"t":1726099200}
+{"o":0.0000009383,"h":0.0000009383,"l":0.0000009294,"c":0.00000093,"v":0.0,"t":1726102800}
+{"o":0.00000093,"h":0.0000009527,"l":0.0000009215,"c":0.0000009475,"v":1921525.7707120001,"t":1726106400}
+{"o":0.0000009475,"h":0.0000010839,"l":0.0000009403,"c":0.0000010792,"v":2790460.4243308399,"t":1726110000}
+{"o":0.0000010792,"h":0.0000010839,"l":0.0000010745,"c":0.0000010825,"v":0.0,"t":1726113600}
+{"o":0.0000010825,"h":0.0000010886,"l":0.0000010804,"c":0.000001085,"v":0.0,"t":1726117200}
+{"o":0.000001085,"h":0.00000109,"l":0.0000010733,"c":0.0000010878,"v":0.0,"t":1726120800}
+{"o":0.0000010878,"h":0.000001089,"l":0.0000009436,"c":0.0000009456,"v":39999.999707,"t":1726124400}
+{"o":0.0000009456,"h":0.0000009469,"l":0.0000009424,"c":0.0000009457,"v":0.0,"t":1726128000}
+{"o":0.0000009457,"h":0.0000009496,"l":0.0000009438,"c":0.0000009482,"v":48121.809305,"t":1726131600}
+{"o":0.0000009482,"h":0.0000009497,"l":0.0000009454,"c":0.000000949,"v":0.0,"t":1726135200}
+{"o":0.000000949,"h":0.0000009496,"l":0.0000009439,"c":0.0000009458,"v":0.0,"t":1726138800}
+{"o":0.0000009458,"h":0.0000010866,"l":0.0000009428,"c":0.0000009519,"v":844326.51673784,"t":1726142400}
+{"o":0.0000009519,"h":0.0000009535,"l":0.0000009406,"c":0.0000009468,"v":213458.568856,"t":1726146000}
+{"o":0.0000009468,"h":0.0000010848,"l":0.0000009307,"c":0.0000010844,"v":103267.19040712,"t":1726149600}
+{"o":0.0000010844,"h":0.0000010919,"l":0.0000010683,"c":0.0000010842,"v":3732992.7934771194,"t":1726153200}
+{"o":0.0000010842,"h":0.0000010846,"l":0.0000009429,"c":0.0000009437,"v":372464.807012,"t":1726156800}
+{"o":0.0000009437,"h":0.0000009504,"l":0.0000009384,"c":0.0000009441,"v":999999.999389,"t":1726160400}
+{"o":0.0000009441,"h":0.0000009489,"l":0.0000009404,"c":0.0000009444,"v":10068183.2480740007,"t":1726164000}
+{"o":0.0000009444,"h":0.0000009453,"l":0.0000009401,"c":0.0000009407,"v":0.0,"t":1726167600}
+{"o":0.0000009407,"h":0.0000010808,"l":0.0000009339,"c":0.0000010748,"v":38097.11245832,"t":1726171200}
+{"o":0.0000010748,"h":0.0000010796,"l":0.0000009325,"c":0.0000009387,"v":265181.164968,"t":1726174800}
+{"o":0.0000009387,"h":0.0000010786,"l":0.0000009285,"c":0.0000010715,"v":27950.23874112,"t":1726178400}
+{"o":0.0000010715,"h":0.0000010753,"l":0.0000010708,"c":0.0000010742,"v":0.0,"t":1726182000}
+{"o":0.0000010742,"h":0.0000010791,"l":0.0000010728,"c":0.0000010782,"v":0.0,"t":1726185600}
+{"o":0.0000010782,"h":0.0000010876,"l":0.0000010655,"c":0.0000010729,"v":414521.83294464,"t":1726189200}
+{"o":0.0000010729,"h":0.0000010774,"l":0.0000009391,"c":0.0000010747,"v":134286.00533876,"t":1726192800}
+{"o":0.0000010747,"h":0.0000010775,"l":0.0000010727,"c":0.0000010771,"v":0.0,"t":1726196400}
+{"o":0.0000010771,"h":0.0000010793,"l":0.000001074,"c":0.000001078,"v":0.0,"t":1726200000}
+{"o":0.000001078,"h":0.0000010782,"l":0.0000009385,"c":0.0000009393,"v":1299999.999689,"t":1726203600}
+{"o":0.0000009393,"h":0.000000946,"l":0.0000009375,"c":0.0000009443,"v":22644.775913,"t":1726207200}
+{"o":0.0000009443,"h":0.0000009446,"l":0.0000009384,"c":0.0000009388,"v":0.0,"t":1726210800}
+{"o":0.0000009388,"h":0.0000009441,"l":0.0000009362,"c":0.0000009418,"v":9199.999111,"t":1726214400}
+{"o":0.0000009418,"h":0.0000009436,"l":0.0000009349,"c":0.0000009402,"v":1024117.7609230001,"t":1726218000}
+{"o":0.0000009402,"h":0.0000009435,"l":0.0000009352,"c":0.0000009368,"v":0.0,"t":1726221600}
+{"o":0.0000009368,"h":0.0000009482,"l":0.0000009366,"c":0.0000009478,"v":0.0,"t":1726225200}
+{"o":0.0000009478,"h":0.0000009543,"l":0.0000009458,"c":0.0000009485,"v":0.0,"t":1726228800}
+{"o":0.0000009485,"h":0.0000010774,"l":0.000000946,"c":0.0000010707,"v":1935.16875168,"t":1726232400}
+{"o":0.0000010707,"h":0.0000010758,"l":0.0000009362,"c":0.0000009364,"v":8463.999938,"t":1726236000}
+{"o":0.0000009364,"h":0.0000010736,"l":0.0000009127,"c":0.0000010509,"v":79994.54716992,"t":1726239600}
+{"o":0.0000010509,"h":0.000001081,"l":0.0000010412,"c":0.0000010771,"v":11065.40334528,"t":1726243200}
+{"o":0.0000010771,"h":0.0000010831,"l":0.0000009368,"c":0.000000947,"v":6774235.1205277592,"t":1726246800}
+{"o":0.000000947,"h":0.0000009498,"l":0.0000009366,"c":0.0000009398,"v":1109999.9988830001,"t":1726250400}
+{"o":0.0000009398,"h":0.0000010828,"l":0.0000009361,"c":0.0000009424,"v":2228711.8705712799,"t":1726254000}
+{"o":0.0000009424,"h":0.0000009432,"l":0.0000009369,"c":0.0000009413,"v":0.0,"t":1726257600}
+{"o":0.0000009413,"h":0.000000953,"l":0.0000009315,"c":0.0000009438,"v":1349.548773,"t":1726261200}
+{"o":0.0000009438,"h":0.0000009466,"l":0.0000009371,"c":0.0000009431,"v":9999.999575,"t":1726264800}
+{"o":0.0000009431,"h":0.0000009499,"l":0.0000009399,"c":0.0000009429,"v":8463.999306,"t":1726268400}
+{"o":0.0000009429,"h":0.0000010782,"l":0.0000009405,"c":0.0000010776,"v":139731.23400576,"t":1726272000}
+{"o":0.0000010776,"h":0.0000010779,"l":0.0000010697,"c":0.0000010727,"v":0.0,"t":1726275600}
+{"o":0.0000010727,"h":0.0000010752,"l":0.0000010694,"c":0.0000010749,"v":0.0,"t":1726279200}
+{"o":0.0000010749,"h":0.0000010751,"l":0.0000009343,"c":0.0000009422,"v":2336858.733974,"t":1726282800}
+{"o":0.0000009422,"h":0.0000010764,"l":0.0000009414,"c":0.0000010764,"v":403321.67201568,"t":1726286400}
+{"o":0.0000010764,"h":0.0000010849,"l":0.0000010744,"c":0.0000010844,"v":0.0,"t":1726290000}
+{"o":0.0000010844,"h":0.0000010888,"l":0.0000010823,"c":0.0000010852,"v":0.0,"t":1726293600}
+{"o":0.0000010852,"h":0.0000010893,"l":0.0000010696,"c":0.0000010736,"v":405957.32897184,"t":1726297200}
+{"o":0.0000010736,"h":0.0000010804,"l":0.0000010725,"c":0.0000010776,"v":805820.52821184,"t":1726300800}
+{"o":0.0000010776,"h":0.0000010787,"l":0.0000009355,"c":0.0000009355,"v":5374088.9528890001,"t":1726304400}
+{"o":0.0000009355,"h":0.0000010726,"l":0.0000009355,"c":0.0000010703,"v":504656.6966236799,"t":1726308000}
+{"o":0.0000010703,"h":0.0000010754,"l":0.0000010702,"c":0.0000010725,"v":0.0,"t":1726311600}
+{"o":0.0000010725,"h":0.000001075,"l":0.0000009333,"c":0.0000010711,"v":58382.096087,"t":1726315200}
+{"o":0.0000010711,"h":0.0000010745,"l":0.0000009338,"c":0.0000009343,"v":5195329.9696450001,"t":1726318800}
+{"o":0.0000009343,"h":0.0000009364,"l":0.0000009221,"c":0.0000009239,"v":8940405.2294909991,"t":1726322400}
+{"o":0.0000009239,"h":0.0000009304,"l":0.0000009189,"c":0.0000009228,"v":5904789.519626,"t":1726326000}
+{"o":0.0000009228,"h":0.0000010548,"l":0.0000009183,"c":0.0000009215,"v":1547297.3624499999,"t":1726329600}
+{"o":0.0000009215,"h":0.0000009252,"l":0.0000009178,"c":0.000000921,"v":1799999.999535,"t":1726333200}
+{"o":0.000000921,"h":0.0000010591,"l":0.00000092,"c":0.0000010492,"v":190376.5921488,"t":1726336800}
+{"o":0.0000010492,"h":0.0000010528,"l":0.0000010491,"c":0.0000010522,"v":0.0,"t":1726340400}
+{"o":0.0000010522,"h":0.0000010522,"l":0.0000009177,"c":0.0000009196,"v":144765.435021,"t":1726344000}
+{"o":0.0000009196,"h":0.0000009212,"l":0.0000009176,"c":0.0000009204,"v":33195.598267,"t":1726347600}
+{"o":0.0000009204,"h":0.0000009218,"l":0.000000918,"c":0.0000009193,"v":0.0,"t":1726351200}
+{"o":0.0000009193,"h":0.0000009206,"l":0.0000009179,"c":0.0000009191,"v":0.0,"t":1726354800}
+{"o":0.0000009191,"h":0.0000009201,"l":0.0000009152,"c":0.000000917,"v":0.0,"t":1726358400}
+{"o":0.000000917,"h":0.0000009187,"l":0.0000009143,"c":0.0000009147,"v":0.0,"t":1726362000}
+{"o":0.0000009147,"h":0.0000009177,"l":0.000000914,"c":0.0000009154,"v":0.0,"t":1726365600}
+{"o":0.0000009154,"h":0.0000009175,"l":0.0000009147,"c":0.0000009175,"v":0.0,"t":1726369200}
+{"o":0.0000009175,"h":0.0000009209,"l":0.0000009164,"c":0.0000009203,"v":0.0,"t":1726372800}
+{"o":0.0000009203,"h":0.0000009222,"l":0.0000009181,"c":0.0000009202,"v":33216.099822,"t":1726376400}
+{"o":0.0000009202,"h":0.000001057,"l":0.0000009178,"c":0.0000009259,"v":8457379.6722069997,"t":1726380000}
+{"o":0.0000009259,"h":0.0000009294,"l":0.0000009259,"c":0.0000009279,"v":0.0,"t":1726383600}
+{"o":0.0000009279,"h":0.0000009316,"l":0.0000009245,"c":0.0000009274,"v":1097478.1010420001,"t":1726387200}
+{"o":0.0000009274,"h":0.0000010596,"l":0.0000009231,"c":0.0000009257,"v":103919.82974748,"t":1726390800}
+{"o":0.0000009257,"h":0.0000009297,"l":0.0000009251,"c":0.000000929,"v":0.0,"t":1726394400}
+{"o":0.000000929,"h":0.0000010592,"l":0.000000923,"c":0.0000009254,"v":37886.0173874,"t":1726398000}
+{"o":0.0000009254,"h":0.0000010615,"l":0.0000009214,"c":0.000001055,"v":3460281.25552428,"t":1726401600}
+{"o":0.000001055,"h":0.0000010581,"l":0.0000009254,"c":0.0000009298,"v":1004245.4439590001,"t":1726405200}
+{"o":0.0000009298,"h":0.0000009376,"l":0.0000009283,"c":0.0000009298,"v":358.737705,"t":1726408800}
+{"o":0.0000009298,"h":0.0000009329,"l":0.0000009246,"c":0.0000009263,"v":962434.4512730001,"t":1726412400}
+{"o":0.0000009263,"h":0.00000094,"l":0.0000009133,"c":0.0000009268,"v":218167.350131,"t":1726416000}
+{"o":0.0000009268,"h":0.0000010636,"l":0.0000009246,"c":0.0000010597,"v":3775590.6328627202,"t":1726419600}
+{"o":0.0000010597,"h":0.000001061,"l":0.000001052,"c":0.0000010576,"v":0.0,"t":1726423200}
+{"o":0.0000010576,"h":0.0000010598,"l":0.0000009252,"c":0.0000009304,"v":210157.024748,"t":1726426800}
+{"o":0.0000009304,"h":0.0000010661,"l":0.0000009284,"c":0.0000009309,"v":195430.20953008,"t":1726430400}
+{"o":0.0000009309,"h":0.0000010773,"l":0.0000009232,"c":0.0000009306,"v":812938.6227454799,"t":1726434000}
+{"o":0.0000009306,"h":0.0000009371,"l":0.0000009304,"c":0.0000009322,"v":0.0,"t":1726437600}
+{"o":0.0000009322,"h":0.0000009427,"l":0.0000009291,"c":0.0000009358,"v":0.0,"t":1726441200}
+{"o":0.0000009358,"h":0.0000009394,"l":0.0000009327,"c":0.0000009377,"v":0.0,"t":1726444800}
+{"o":0.0000009377,"h":0.0000009474,"l":0.0000009377,"c":0.0000009445,"v":0.0,"t":1726448400}
+{"o":0.0000009445,"h":0.0000009512,"l":0.0000009422,"c":0.0000009484,"v":0.0,"t":1726452000}
+{"o":0.0000009484,"h":0.000000949,"l":0.0000009407,"c":0.0000009411,"v":0.0,"t":1726455600}
+{"o":0.0000009411,"h":0.0000009419,"l":0.0000009287,"c":0.0000009313,"v":9199.999406,"t":1726459200}
+{"o":0.0000009313,"h":0.0000009317,"l":0.0000009263,"c":0.0000009268,"v":0.0,"t":1726462800}
+{"o":0.0000009268,"h":0.0000009331,"l":0.0000009251,"c":0.0000009317,"v":0.0,"t":1726466400}
+{"o":0.0000009317,"h":0.0000009325,"l":0.0000009261,"c":0.0000009272,"v":0.0,"t":1726470000}
+{"o":0.0000009272,"h":0.0000010654,"l":0.0000009191,"c":0.0000010602,"v":3759093.9534681602,"t":1726473600}
+{"o":0.0000010602,"h":0.0000010674,"l":0.0000010556,"c":0.0000010674,"v":0.0,"t":1726477200}
+{"o":0.0000010674,"h":0.0000010689,"l":0.0000009335,"c":0.0000009355,"v":64701.906033,"t":1726480800}
+{"o":0.0000009355,"h":0.000001068,"l":0.0000009339,"c":0.0000010666,"v":9824.74377792,"t":1726484400}
+{"o":0.0000010666,"h":0.0000010699,"l":0.0000009281,"c":0.0000010648,"v":3758743.9932692,"t":1726488000}
+{"o":0.0000010648,"h":0.0000010708,"l":0.0000009273,"c":0.0000009279,"v":86543.33618744,"t":1726491600}
+{"o":0.0000009279,"h":0.0000009434,"l":0.0000009264,"c":0.0000009403,"v":0.0,"t":1726495200}
+{"o":0.0000009403,"h":0.0000009428,"l":0.0000009292,"c":0.0000009328,"v":0.0,"t":1726498800}
+{"o":0.0000009328,"h":0.00000094,"l":0.000000931,"c":0.0000009399,"v":0.0,"t":1726502400}
+{"o":0.0000009399,"h":0.000000951,"l":0.0000009305,"c":0.0000009326,"v":0.0,"t":1726506000}
+{"o":0.0000009326,"h":0.0000010672,"l":0.000000932,"c":0.0000010627,"v":37605.40335552,"t":1726509600}
+{"o":0.0000010627,"h":0.0000010653,"l":0.000000929,"c":0.0000009305,"v":274938.290775,"t":1726513200}
+{"o":0.0000009305,"h":0.0000009421,"l":0.0000009271,"c":0.0000009421,"v":7401.444486,"t":1726516800}
+{"o":0.0000009421,"h":0.0000009431,"l":0.0000009322,"c":0.0000009322,"v":0.0,"t":1726520400}
+{"o":0.0000009322,"h":0.0000009396,"l":0.000000932,"c":0.0000009381,"v":0.0,"t":1726524000}
+{"o":0.0000009381,"h":0.0000009381,"l":0.0000009247,"c":0.000000928,"v":9199.999185,"t":1726527600}
+{"o":0.000000928,"h":0.0000010707,"l":0.0000009248,"c":0.0000009363,"v":100507.35775288,"t":1726531200}
+{"o":0.0000009363,"h":0.0000009392,"l":0.000000933,"c":0.0000009378,"v":0.0,"t":1726534800}
+{"o":0.0000009378,"h":0.0000009402,"l":0.0000009309,"c":0.0000009358,"v":0.0,"t":1726538400}
+{"o":0.0000009358,"h":0.0000009365,"l":0.0000009312,"c":0.0000009335,"v":0.0,"t":1726542000}
+{"o":0.0000009335,"h":0.0000009364,"l":0.0000009267,"c":0.000000928,"v":5999999.9997469997,"t":1726545600}
+{"o":0.000000928,"h":0.0000009357,"l":0.0000009172,"c":0.0000009267,"v":405097.485779,"t":1726549200}
+{"o":0.0000009267,"h":0.0000010593,"l":0.0000009259,"c":0.0000010585,"v":1021117.5860495999,"t":1726552800}
+{"o":0.0000010585,"h":0.0000010595,"l":0.0000010551,"c":0.0000010566,"v":0.0,"t":1726556400}
+{"o":0.0000010566,"h":0.0000010566,"l":0.0000009254,"c":0.0000009279,"v":8934.362561,"t":1726560000}
+{"o":0.0000009279,"h":0.0000009329,"l":0.0000009255,"c":0.0000009275,"v":0.0,"t":1726563600}
+{"o":0.0000009275,"h":0.0000010617,"l":0.0000009217,"c":0.0000010579,"v":42384.65773248,"t":1726567200}
+{"o":0.0000010579,"h":0.0000010653,"l":0.0000009194,"c":0.0000009279,"v":382831.982366,"t":1726570800}
+{"o":0.0000009279,"h":0.0000009308,"l":0.0000009236,"c":0.0000009245,"v":0.0,"t":1726574400}
+{"o":0.0000009245,"h":0.0000010714,"l":0.0000009223,"c":0.00000106,"v":4234393.1254118001,"t":1726578000}
+{"o":0.00000106,"h":0.0000010794,"l":0.0000009219,"c":0.0000009328,"v":388789.66501236,"t":1726581600}
+{"o":0.0000009328,"h":0.0000009332,"l":0.0000009142,"c":0.0000009249,"v":0.0,"t":1726585200}
+{"o":0.0000009249,"h":0.0000009429,"l":0.0000009155,"c":0.000000933,"v":1170317.7702929999,"t":1726588800}
+{"o":0.000000933,"h":0.0000009346,"l":0.000000924,"c":0.0000009277,"v":0.0,"t":1726592400}
+{"o":0.0000009277,"h":0.0000010718,"l":0.0000009255,"c":0.0000010679,"v":235541.03450784,"t":1726596000}
+{"o":0.0000010679,"h":0.0000010795,"l":0.0000009286,"c":0.000000933,"v":6633.899277,"t":1726599600}
+{"o":0.000000933,"h":0.0000009359,"l":0.0000009276,"c":0.0000009325,"v":1545038.0676889999,"t":1726603200}
+{"o":0.0000009325,"h":0.0000009326,"l":0.0000009271,"c":0.0000009286,"v":0.0,"t":1726606800}
+{"o":0.0000009286,"h":0.0000009345,"l":0.0000009286,"c":0.0000009342,"v":0.0,"t":1726610400}
+{"o":0.0000009342,"h":0.0000009381,"l":0.0000009342,"c":0.0000009354,"v":0.0,"t":1726614000}
+{"o":0.0000009354,"h":0.0000009449,"l":0.0000009221,"c":0.0000009244,"v":1964.799111,"t":1726617600}
+{"o":0.0000009244,"h":0.0000010643,"l":0.0000009222,"c":0.0000010623,"v":71848.61204736,"t":1726621200}
+{"o":0.0000010623,"h":0.0000010635,"l":0.000001056,"c":0.000001056,"v":0.0,"t":1726624800}
+{"o":0.000001056,"h":0.0000010635,"l":0.0000010523,"c":0.0000010631,"v":57098.8091472,"t":1726628400}
+{"o":0.0000010631,"h":0.0000010718,"l":0.0000010618,"c":0.0000010677,"v":0.0,"t":1726632000}
+{"o":0.0000010677,"h":0.0000010717,"l":0.0000010672,"c":0.0000010686,"v":0.0,"t":1726635600}
+{"o":0.0000010686,"h":0.0000010769,"l":0.0000009257,"c":0.0000009266,"v":451099.01059544,"t":1726639200}
+{"o":0.0000009266,"h":0.0000009301,"l":0.0000009247,"c":0.0000009287,"v":1066475.2250979999,"t":1726642800}
+{"o":0.0000009287,"h":0.000000934,"l":0.0000009287,"c":0.000000933,"v":0.0,"t":1726646400}
+{"o":0.000000933,"h":0.0000009441,"l":0.0000009324,"c":0.000000944,"v":0.0,"t":1726650000}
+{"o":0.000000944,"h":0.0000009524,"l":0.0000009243,"c":0.0000009254,"v":1000.000514,"t":1726653600}
+{"o":0.0000009254,"h":0.0000009331,"l":0.0000009221,"c":0.0000009309,"v":259632.535284,"t":1726657200}
+{"o":0.0000009309,"h":0.0000010637,"l":0.0000009264,"c":0.0000010542,"v":2828466.4702233598,"t":1726660800}
+{"o":0.0000010542,"h":0.0000010684,"l":0.000001051,"c":0.0000010645,"v":0.0,"t":1726664400}
+{"o":0.0000010645,"h":0.000001072,"l":0.0000009265,"c":0.0000009334,"v":8378.295119,"t":1726668000}
+{"o":0.0000009334,"h":0.0000009398,"l":0.0000009296,"c":0.0000009355,"v":0.0,"t":1726671600}
+{"o":0.0000009355,"h":0.0000010769,"l":0.0000009258,"c":0.0000010636,"v":765594.84785472,"t":1726675200}
+{"o":0.0000010636,"h":0.0000010717,"l":0.000001056,"c":0.0000010603,"v":0.0,"t":1726678800}
+{"o":0.0000010603,"h":0.0000010625,"l":0.0000009185,"c":0.0000009327,"v":2507786.8791820002,"t":1726682400}
+{"o":0.0000009327,"h":0.00000095,"l":0.0000009179,"c":0.0000009318,"v":45105.13917,"t":1726686000}
+{"o":0.0000009318,"h":0.0000009385,"l":0.0000009212,"c":0.000000922,"v":0.0,"t":1726689600}
+{"o":0.000000922,"h":0.0000009244,"l":0.0000009158,"c":0.0000009192,"v":0.0,"t":1726693200}
+{"o":0.0000009192,"h":0.0000009351,"l":0.0000009156,"c":0.0000009304,"v":4999.999528,"t":1726696800}
+{"o":0.0000009304,"h":0.0000009304,"l":0.0000009078,"c":0.0000009087,"v":5999999.9994590003,"t":1726700400}
+{"o":0.0000009087,"h":0.0000009089,"l":0.0000008942,"c":0.0000008991,"v":0.0,"t":1726704000}
+{"o":0.0000008991,"h":0.0000009291,"l":0.0000008968,"c":0.000000924,"v":1887239.5852610001,"t":1726707600}
+{"o":0.000000924,"h":0.0000009271,"l":0.0000009116,"c":0.0000009127,"v":0.0,"t":1726711200}
+{"o":0.0000009127,"h":0.0000009127,"l":0.0000009029,"c":0.0000009069,"v":0.0,"t":1726714800}
+{"o":0.0000009069,"h":0.000001058,"l":0.0000008998,"c":0.0000010492,"v":781788.80470316,"t":1726718400}
+{"o":0.0000010492,"h":0.0000010544,"l":0.0000009198,"c":0.0000009258,"v":9199.999131,"t":1726722000}
+{"o":0.0000009258,"h":0.000000931,"l":0.0000009169,"c":0.0000009244,"v":49999.999213,"t":1726725600}
+{"o":0.0000009244,"h":0.0000009266,"l":0.0000009195,"c":0.0000009223,"v":76199.999564,"t":1726729200}
+{"o":0.0000009223,"h":0.0000009234,"l":0.0000009188,"c":0.0000009232,"v":0.0,"t":1726732800}
+{"o":0.0000009232,"h":0.0000009243,"l":0.000000918,"c":0.0000009215,"v":0.0,"t":1726736400}
+{"o":0.0000009215,"h":0.0000009268,"l":0.0000009162,"c":0.0000009259,"v":1746849.768255,"t":1726740000}
+{"o":0.0000009259,"h":0.0000009263,"l":0.0000009157,"c":0.0000009172,"v":133072.741539,"t":1726743600}
+{"o":0.0000009172,"h":0.0000010612,"l":0.0000009081,"c":0.0000010503,"v":24127.36861568,"t":1726747200}
+{"o":0.0000010503,"h":0.000001054,"l":0.0000010417,"c":0.000001051,"v":0.0,"t":1726750800}
+{"o":0.000001051,"h":0.0000010593,"l":0.0000010402,"c":0.0000010509,"v":1192974.8917324801,"t":1726754400}
+{"o":0.0000010509,"h":0.0000010691,"l":0.0000009142,"c":0.0000010521,"v":54191.3721914,"t":1726758000}
+{"o":0.0000010521,"h":0.0000010558,"l":0.0000009118,"c":0.0000009188,"v":23431.202603,"t":1726761600}
+{"o":0.0000009188,"h":0.0000009235,"l":0.0000009155,"c":0.0000009197,"v":0.0,"t":1726765200}
+{"o":0.0000009197,"h":0.0000010557,"l":0.0000009133,"c":0.0000010514,"v":328368.76233696,"t":1726768800}
+{"o":0.0000010514,"h":0.0000010566,"l":0.0000010478,"c":0.0000010551,"v":94966.05350784,"t":1726772400}
+{"o":0.0000010551,"h":0.000001056,"l":0.0000009202,"c":0.0000009212,"v":449999.999565,"t":1726776000}
+{"o":0.0000009212,"h":0.0000009342,"l":0.0000009207,"c":0.0000009337,"v":0.0,"t":1726779600}
+{"o":0.0000009337,"h":0.0000009379,"l":0.0000009157,"c":0.0000009183,"v":268911.808703,"t":1726783200}
+{"o":0.0000009183,"h":0.0000010548,"l":0.0000009147,"c":0.0000010496,"v":9502.4000976,"t":1726786800}
+{"o":0.0000010496,"h":0.0000010579,"l":0.0000010449,"c":0.0000010573,"v":0.0,"t":1726790400}
+{"o":0.0000010573,"h":0.000001062,"l":0.0000010519,"c":0.0000010548,"v":0.0,"t":1726794000}
+{"o":0.0000010548,"h":0.0000010619,"l":0.0000009193,"c":0.0000009197,"v":2999999.999171,"t":1726797600}
+{"o":0.0000009197,"h":0.0000009205,"l":0.0000009059,"c":0.0000009059,"v":0.0,"t":1726801200}
+{"o":0.0000009059,"h":0.0000009071,"l":0.0000008806,"c":0.0000008844,"v":0.0,"t":1726804800}
+{"o":0.0000008844,"h":0.0000009302,"l":0.0000008734,"c":0.0000009235,"v":5687250.9601410003,"t":1726808400}
+{"o":0.0000009235,"h":0.0000010497,"l":0.0000008894,"c":0.0000010235,"v":583408.7088904401,"t":1726812000}
+{"o":0.0000010235,"h":0.0000010548,"l":0.000001023,"c":0.0000010445,"v":2807.72364576,"t":1726815600}
+{"o":0.0000010445,"h":0.0000010525,"l":0.0000010351,"c":0.0000010458,"v":450050.72748096,"t":1726819200}
+{"o":0.0000010458,"h":0.0000010478,"l":0.0000010389,"c":0.0000010444,"v":0.0,"t":1726822800}
+{"o":0.0000010444,"h":0.0000010614,"l":0.0000010351,"c":0.0000010518,"v":12672712.84378656,"t":1726826400}
+{"o":0.0000010518,"h":0.0000010648,"l":0.0000010512,"c":0.0000010614,"v":850084.71861696,"t":1726830000}
+{"o":0.0000010614,"h":0.0000010674,"l":0.0000009268,"c":0.0000009313,"v":64553.954713,"t":1726833600}
+{"o":0.0000009313,"h":0.0000009554,"l":0.0000009302,"c":0.0000009515,"v":0.0,"t":1726837200}
+{"o":0.0000009515,"h":0.0000009605,"l":0.0000009223,"c":0.0000009314,"v":1199999.9994039999,"t":1726840800}
+{"o":0.0000009314,"h":0.0000010667,"l":0.0000009164,"c":0.0000009275,"v":1607808.3189125599,"t":1726844400}
+{"o":0.0000009275,"h":0.000000933,"l":0.0000009234,"c":0.000000929,"v":379999.999362,"t":1726848000}
+{"o":0.000000929,"h":0.0000009414,"l":0.000000914,"c":0.0000009273,"v":410137.451837,"t":1726851600}
+{"o":0.0000009273,"h":0.0000009342,"l":0.0000009213,"c":0.0000009224,"v":57249.708198,"t":1726855200}
+{"o":0.0000009224,"h":0.0000010578,"l":0.0000009153,"c":0.0000010526,"v":4463695.3603259604,"t":1726858800}
+{"o":0.0000010526,"h":0.0000010548,"l":0.0000009176,"c":0.0000009217,"v":64337.780487,"t":1726862400}
+{"o":0.0000009217,"h":0.0000009219,"l":0.0000009105,"c":0.0000009178,"v":0.0,"t":1726866000}
+{"o":0.0000009178,"h":0.0000009203,"l":0.0000009146,"c":0.0000009183,"v":0.0,"t":1726869600}
+{"o":0.0000009183,"h":0.000000924,"l":0.0000009183,"c":0.0000009218,"v":0.0,"t":1726873200}
+{"o":0.0000009218,"h":0.0000009285,"l":0.0000009132,"c":0.0000009186,"v":0.0,"t":1726876800}
+{"o":0.0000009186,"h":0.0000009308,"l":0.0000009138,"c":0.0000009301,"v":19199.998879,"t":1726880400}
+{"o":0.0000009301,"h":0.0000009329,"l":0.0000009195,"c":0.0000009215,"v":165375.104384,"t":1726884000}
+{"o":0.0000009215,"h":0.0000009252,"l":0.0000009148,"c":0.0000009184,"v":1999200.0018269999,"t":1726887600}
+{"o":0.0000009184,"h":0.0000009273,"l":0.0000009174,"c":0.0000009229,"v":0.0,"t":1726891200}
+{"o":0.0000009229,"h":0.000000924,"l":0.0000009183,"c":0.0000009188,"v":0.0,"t":1726894800}
+{"o":0.0000009188,"h":0.0000009204,"l":0.0000009111,"c":0.0000009131,"v":0.0,"t":1726898400}
+{"o":0.0000009131,"h":0.0000009143,"l":0.0000009077,"c":0.0000009098,"v":0.0,"t":1726902000}
+{"o":0.0000009098,"h":0.0000010526,"l":0.0000009064,"c":0.0000010514,"v":14297.3352576,"t":1726905600}
+{"o":0.0000010514,"h":0.0000010523,"l":0.000000916,"c":0.0000009187,"v":2622374.4320954797,"t":1726909200}
+{"o":0.0000009187,"h":0.0000009251,"l":0.0000009183,"c":0.0000009225,"v":0.0,"t":1726912800}
+{"o":0.0000009225,"h":0.000001051,"l":0.0000009152,"c":0.0000010477,"v":146679.95289456,"t":1726916400}
+{"o":0.0000010477,"h":0.000001051,"l":0.000000914,"c":0.0000009141,"v":129565.70041,"t":1726920000}
+{"o":0.0000009141,"h":0.0000010582,"l":0.000000907,"c":0.0000010474,"v":6431.1750672,"t":1726923600}
+{"o":0.0000010474,"h":0.0000010492,"l":0.0000009157,"c":0.0000009181,"v":8463.999748,"t":1726927200}
+{"o":0.0000009181,"h":0.0000010506,"l":0.0000009177,"c":0.0000010489,"v":70395.5640624,"t":1726930800}
+{"o":0.0000010489,"h":0.0000010521,"l":0.0000009121,"c":0.000000914,"v":118933.274791,"t":1726934400}
+{"o":0.000000914,"h":0.0000009159,"l":0.00000091,"c":0.0000009123,"v":0.0,"t":1726938000}
+{"o":0.0000009123,"h":0.0000010536,"l":0.0000009082,"c":0.0000009211,"v":343303.45055876,"t":1726941600}
+{"o":0.0000009211,"h":0.0000010542,"l":0.0000009151,"c":0.0000009201,"v":3248745.2876678403,"t":1726945200}
+{"o":0.0000009201,"h":0.0000010544,"l":0.0000009171,"c":0.0000010519,"v":1417905.6849264,"t":1726948800}
+{"o":0.0000010519,"h":0.0000010564,"l":0.0000010478,"c":0.0000010524,"v":2251072.6961894399,"t":1726952400}
+{"o":0.0000010524,"h":0.0000010583,"l":0.0000010472,"c":0.0000010528,"v":126170.96499456,"t":1726956000}
+{"o":0.0000010528,"h":0.000001055,"l":0.0000010439,"c":0.000001047,"v":0.0,"t":1726959600}
+{"o":0.000001047,"h":0.0000010558,"l":0.0000010433,"c":0.0000010503,"v":0.0,"t":1726963200}
+{"o":0.0000010503,"h":0.0000010591,"l":0.0000010501,"c":0.0000010578,"v":0.0,"t":1726966800}
+{"o":0.0000010578,"h":0.0000010634,"l":0.0000010563,"c":0.0000010594,"v":0.0,"t":1726970400}
+{"o":0.0000010594,"h":0.0000010608,"l":0.0000009225,"c":0.0000009235,"v":999999.999743,"t":1726974000}
+{"o":0.0000009235,"h":0.0000010602,"l":0.0000009181,"c":0.0000010535,"v":171589.08841556,"t":1726977600}
+{"o":0.0000010535,"h":0.000001063,"l":0.0000010531,"c":0.0000010626,"v":0.0,"t":1726981200}
+{"o":0.0000010626,"h":0.0000010686,"l":0.000000916,"c":0.0000010528,"v":466147.633861,"t":1726984800}
+{"o":0.0000010528,"h":0.0000010537,"l":0.0000010482,"c":0.0000010482,"v":0.0,"t":1726988400}
+{"o":0.0000010482,"h":0.0000010503,"l":0.0000009204,"c":0.0000009223,"v":35822.660383,"t":1726992000}
+{"o":0.0000009223,"h":0.000000937,"l":0.0000009219,"c":0.0000009368,"v":0.0,"t":1726995600}
+{"o":0.0000009368,"h":0.0000009407,"l":0.0000009187,"c":0.0000009218,"v":1786002.4204309999,"t":1726999200}
+{"o":0.0000009218,"h":0.0000010587,"l":0.0000009211,"c":0.000000923,"v":2224294.5303912,"t":1727002800}
+{"o":0.000000923,"h":0.0000009257,"l":0.0000009209,"c":0.0000009234,"v":0.0,"t":1727006400}
+{"o":0.0000009234,"h":0.0000009329,"l":0.0000009222,"c":0.0000009306,"v":0.0,"t":1727010000}
+{"o":0.0000009306,"h":0.0000009374,"l":0.0000009277,"c":0.0000009328,"v":0.0,"t":1727013600}
+{"o":0.0000009328,"h":0.0000010553,"l":0.0000009191,"c":0.0000009236,"v":175053.72261096,"t":1727017200}
+{"o":0.0000009236,"h":0.0000009284,"l":0.000000919,"c":0.0000009209,"v":310.7295456,"t":1727020800}
+{"o":0.0000009209,"h":0.0000009335,"l":0.0000009091,"c":0.0000009237,"v":329999.998255,"t":1727024400}
+{"o":0.0000009237,"h":0.0000010711,"l":0.0000009184,"c":0.0000009358,"v":12405500.8984218016,"t":1727028000}
+{"o":0.0000009358,"h":0.0000010755,"l":0.0000009281,"c":0.0000010654,"v":3367283.0893238401,"t":1727031600}
+{"o":0.0000010654,"h":0.0000010732,"l":0.000000935,"c":0.0000009403,"v":4716944.9751212001,"t":1727035200}
+{"o":0.0000009403,"h":0.0000009596,"l":0.0000009275,"c":0.0000009476,"v":7122485.0112810005,"t":1727038800}
+{"o":0.0000009476,"h":0.0000010938,"l":0.0000009099,"c":0.0000010612,"v":984230.5191267601,"t":1727042400}
+{"o":0.0000010612,"h":0.0000010708,"l":0.0000010595,"c":0.0000010675,"v":0.0,"t":1727046000}
+{"o":0.0000010675,"h":0.0000010861,"l":0.0000010542,"c":0.0000010608,"v":0.0,"t":1727049600}
+{"o":0.0000010608,"h":0.000001062,"l":0.0000010468,"c":0.0000010526,"v":0.0,"t":1727053200}
+{"o":0.0000010526,"h":0.0000010587,"l":0.0000010505,"c":0.0000010526,"v":0.0,"t":1727056800}
+{"o":0.0000010526,"h":0.0000010761,"l":0.0000010324,"c":0.0000010675,"v":1255200.9343776002,"t":1727060400}
+{"o":0.0000010675,"h":0.0000010765,"l":0.0000010644,"c":0.000001073,"v":0.0,"t":1727064000}
+{"o":0.000001073,"h":0.0000010805,"l":0.0000009305,"c":0.000000936,"v":969458.1675825601,"t":1727067600}
+{"o":0.000000936,"h":0.0000009407,"l":0.0000009319,"c":0.0000009374,"v":3569280.022752,"t":1727071200}
+{"o":0.0000009374,"h":0.0000010796,"l":0.0000009366,"c":0.0000010769,"v":187564.173144,"t":1727074800}
+{"o":0.0000010769,"h":0.0000010926,"l":0.0000010761,"c":0.0000010906,"v":0.0,"t":1727078400}
+{"o":0.0000010906,"h":0.0000010913,"l":0.0000010634,"c":0.0000010654,"v":18754.40675904,"t":1727082000}
+{"o":0.0000010654,"h":0.000001075,"l":0.0000010648,"c":0.0000010717,"v":0.0,"t":1727085600}
+{"o":0.0000010717,"h":0.0000010779,"l":0.0000010708,"c":0.0000010743,"v":0.0,"t":1727089200}
+{"o":0.0000010743,"h":0.0000010816,"l":0.0000009325,"c":0.000000936,"v":982246.5360326,"t":1727092800}
+{"o":0.000000936,"h":0.0000010688,"l":0.0000009316,"c":0.0000010651,"v":65694.84026496,"t":1727096400}
+{"o":0.0000010651,"h":0.0000010671,"l":0.0000009309,"c":0.0000009416,"v":499999.999874,"t":1727100000}
+{"o":0.0000009416,"h":0.0000009483,"l":0.000000934,"c":0.0000009383,"v":0.0,"t":1727103600}
+{"o":0.0000009383,"h":0.0000009466,"l":0.0000009217,"c":0.0000009334,"v":32539.157967,"t":1727107200}
+{"o":0.0000009334,"h":0.0000009362,"l":0.0000009276,"c":0.0000009298,"v":123298.528681,"t":1727110800}
+{"o":0.0000009298,"h":0.000001069,"l":0.0000009245,"c":0.0000010649,"v":1175378.9359352798,"t":1727114400}
+{"o":0.0000010649,"h":0.0000010705,"l":0.0000009299,"c":0.0000010683,"v":125771.02688176,"t":1727118000}
+{"o":0.0000010683,"h":0.0000010705,"l":0.0000010654,"c":0.0000010679,"v":0.0,"t":1727121600}
+{"o":0.0000010679,"h":0.0000010743,"l":0.0000009114,"c":0.0000009209,"v":13516260.1709509995,"t":1727125200}
+{"o":0.0000009209,"h":0.0000010543,"l":0.0000009185,"c":0.0000010492,"v":2284.6721664,"t":1727128800}
+{"o":0.0000010492,"h":0.0000010519,"l":0.0000010434,"c":0.0000010464,"v":0.0,"t":1727132400}
+{"o":0.0000010464,"h":0.0000010586,"l":0.0000009133,"c":0.0000009217,"v":468292.806996,"t":1727136000}
+{"o":0.0000009217,"h":0.0000010559,"l":0.0000009135,"c":0.0000009205,"v":318623.1152766,"t":1727139600}
+{"o":0.0000009205,"h":0.0000009276,"l":0.000000906,"c":0.000000907,"v":0.0,"t":1727143200}
+{"o":0.000000907,"h":0.0000009209,"l":0.0000009055,"c":0.0000009162,"v":4826.71971,"t":1727146800}
+{"o":0.0000009162,"h":0.0000010569,"l":0.0000009126,"c":0.0000010553,"v":1142384.6168304,"t":1727150400}
+{"o":0.0000010553,"h":0.0000010561,"l":0.0000010481,"c":0.0000010503,"v":0.0,"t":1727154000}
+{"o":0.0000010503,"h":0.000001054,"l":0.0000009181,"c":0.0000010498,"v":169568.35022868,"t":1727157600}
+{"o":0.0000010498,"h":0.0000010511,"l":0.0000009141,"c":0.0000009183,"v":539585.215248,"t":1727161200}
+{"o":0.0000009183,"h":0.0000009287,"l":0.0000009081,"c":0.0000009208,"v":90737.693998,"t":1727164800}
+{"o":0.0000009208,"h":0.0000009322,"l":0.0000009089,"c":0.0000009223,"v":456536.90396,"t":1727168400}
+{"o":0.0000009223,"h":0.000000924,"l":0.0000009169,"c":0.0000009203,"v":335000.000058,"t":1727172000}
+{"o":0.0000009203,"h":0.000000925,"l":0.0000009163,"c":0.0000009202,"v":292973.571229,"t":1727175600}
+{"o":0.0000009202,"h":0.0000010556,"l":0.0000009087,"c":0.0000010493,"v":6475509.0480566397,"t":1727179200}
+{"o":0.0000010493,"h":0.0000010518,"l":0.0000009182,"c":0.0000009309,"v":1022513.90119628,"t":1727182800}
+{"o":0.0000009309,"h":0.0000009516,"l":0.0000009146,"c":0.000000926,"v":6999.999962,"t":1727186400}
+{"o":0.000000926,"h":0.0000010628,"l":0.0000009182,"c":0.0000010566,"v":412876.59898696,"t":1727190000}
+{"o":0.0000010566,"h":0.0000010577,"l":0.0000009179,"c":0.0000009191,"v":94252.868962,"t":1727193600}
+{"o":0.0000009191,"h":0.00000092,"l":0.0000009068,"c":0.0000009131,"v":0.0,"t":1727197200}
+{"o":0.0000009131,"h":0.0000009281,"l":0.0000009104,"c":0.0000009247,"v":799516.5545949999,"t":1727200800}
+{"o":0.0000009247,"h":0.0000009273,"l":0.0000009107,"c":0.0000009162,"v":0.0,"t":1727204400}
+{"o":0.0000009162,"h":0.0000009255,"l":0.0000009086,"c":0.000000923,"v":22192.00820804,"t":1727208000}
+{"o":0.000000923,"h":0.0000009278,"l":0.0000009191,"c":0.0000009206,"v":4639375.976454,"t":1727211600}
+{"o":0.0000009206,"h":0.0000009274,"l":0.0000008893,"c":0.0000008994,"v":9199.999902,"t":1727215200}
+{"o":0.0000008994,"h":0.0000010553,"l":0.0000008966,"c":0.0000010516,"v":246268.980936,"t":1727218800}
+{"o":0.0000010516,"h":0.0000010647,"l":0.0000010421,"c":0.0000010629,"v":6425731.0236086398,"t":1727222400}
+{"o":0.0000010629,"h":0.000001064,"l":0.0000010454,"c":0.000001055,"v":260083.2238608,"t":1727226000}
+{"o":0.000001055,"h":0.0000010619,"l":0.0000010534,"c":0.0000010616,"v":0.0,"t":1727229600}
+{"o":0.0000010616,"h":0.000001065,"l":0.0000010552,"c":0.0000010583,"v":24072.434393,"t":1727233200}
+{"o":0.0000010583,"h":0.0000010682,"l":0.0000009179,"c":0.0000009276,"v":3162178.3019361598,"t":1727236800}
+{"o":0.0000009276,"h":0.0000009303,"l":0.0000009234,"c":0.0000009298,"v":0.0,"t":1727240400}
+{"o":0.0000009298,"h":0.0000009351,"l":0.0000009284,"c":0.0000009331,"v":0.0,"t":1727244000}
+{"o":0.0000009331,"h":0.0000009398,"l":0.0000009315,"c":0.0000009331,"v":0.0,"t":1727247600}
+{"o":0.0000009331,"h":0.0000009337,"l":0.0000009207,"c":0.0000009215,"v":499199.999696,"t":1727251200}
+{"o":0.0000009215,"h":0.0000009246,"l":0.0000009194,"c":0.0000009241,"v":0.0,"t":1727254800}
+{"o":0.0000009241,"h":0.0000009282,"l":0.0000009204,"c":0.0000009245,"v":499199.999521,"t":1727258400}
+{"o":0.0000009245,"h":0.0000009253,"l":0.0000009186,"c":0.0000009188,"v":0.0,"t":1727262000}
+{"o":0.0000009188,"h":0.0000009275,"l":0.0000009185,"c":0.0000009264,"v":330458.159681,"t":1727265600}
+{"o":0.0000009264,"h":0.0000009278,"l":0.0000009204,"c":0.0000009213,"v":0.0,"t":1727269200}
+{"o":0.0000009213,"h":0.0000009221,"l":0.0000009143,"c":0.0000009151,"v":0.0,"t":1727272800}
+{"o":0.0000009151,"h":0.000000932,"l":0.000000908,"c":0.0000009291,"v":18483.088168,"t":1727276400}
+{"o":0.0000009291,"h":0.0000009301,"l":0.0000009196,"c":0.0000009224,"v":0.0,"t":1727280000}
+{"o":0.0000009224,"h":0.0000009388,"l":0.0000009211,"c":0.0000009353,"v":0.0,"t":1727283600}
+{"o":0.0000009353,"h":0.0000009364,"l":0.0000009281,"c":0.0000009283,"v":0.0,"t":1727287200}
+{"o":0.0000009283,"h":0.0000009323,"l":0.0000009244,"c":0.0000009318,"v":0.0,"t":1727290800}
+{"o":0.0000009318,"h":0.0000009318,"l":0.0000009261,"c":0.00000093,"v":0.0,"t":1727294400}
+{"o":0.00000093,"h":0.0000009351,"l":0.0000009293,"c":0.0000009343,"v":0.0,"t":1727298000}
+{"o":0.0000009343,"h":0.0000009413,"l":0.0000009335,"c":0.000000937,"v":0.0,"t":1727301600}
+{"o":0.000000937,"h":0.0000010539,"l":0.0000009108,"c":0.0000010492,"v":221059.36969208,"t":1727305200}
+{"o":0.0000010492,"h":0.000001064,"l":0.0000009196,"c":0.0000010584,"v":110530.29064668,"t":1727308800}
+{"o":0.0000010584,"h":0.000001061,"l":0.0000010502,"c":0.0000010506,"v":0.0,"t":1727312400}
+{"o":0.0000010506,"h":0.0000010517,"l":0.000001044,"c":0.0000010443,"v":0.0,"t":1727316000}
+{"o":0.0000010443,"h":0.0000010479,"l":0.000001042,"c":0.0000010446,"v":0.0,"t":1727319600}
+{"o":0.0000010446,"h":0.0000010483,"l":0.0000010429,"c":0.0000010458,"v":0.0,"t":1727323200}
+{"o":0.0000010458,"h":0.0000010472,"l":0.0000010368,"c":0.0000010391,"v":0.0,"t":1727326800}
+{"o":0.0000010391,"h":0.0000010399,"l":0.0000009148,"c":0.0000009187,"v":1646261.793207,"t":1727330400}
+{"o":0.0000009187,"h":0.0000009194,"l":0.000000911,"c":0.0000009119,"v":0.0,"t":1727334000}
+{"o":0.0000009119,"h":0.0000009178,"l":0.0000009106,"c":0.0000009169,"v":0.0,"t":1727337600}
+{"o":0.0000009169,"h":0.0000009195,"l":0.0000009137,"c":0.0000009182,"v":0.0,"t":1727341200}
+{"o":0.0000009182,"h":0.0000009187,"l":0.0000009023,"c":0.0000009058,"v":0.0,"t":1727344800}
+{"o":0.0000009058,"h":0.0000009096,"l":0.0000009035,"c":0.0000009048,"v":0.0,"t":1727348400}
+{"o":0.0000009048,"h":0.0000010518,"l":0.0000009005,"c":0.0000010514,"v":95270.43666048,"t":1727352000}
+{"o":0.0000010514,"h":0.0000010585,"l":0.0000009122,"c":0.0000009177,"v":752667.6566754399,"t":1727355600}
+{"o":0.0000009177,"h":0.0000009283,"l":0.0000008959,"c":0.0000009198,"v":9199.999772,"t":1727359200}
+{"o":0.0000009198,"h":0.0000010625,"l":0.0000008928,"c":0.0000010344,"v":267506.04019968,"t":1727362800}
+{"o":0.0000010344,"h":0.0000010532,"l":0.0000010267,"c":0.000001053,"v":78240.3788346,"t":1727366400}
+{"o":0.000001053,"h":0.0000010993,"l":0.0000009079,"c":0.0000010498,"v":489359.6202648,"t":1727370000}
+{"o":0.0000010498,"h":0.000001056,"l":0.0000010404,"c":0.0000010466,"v":9530.5896192,"t":1727373600}
+{"o":0.0000010466,"h":0.0000010547,"l":0.000001045,"c":0.0000010546,"v":0.0,"t":1727377200}
+{"o":0.0000010546,"h":0.0000010622,"l":0.0000009118,"c":0.0000009206,"v":37770.99443,"t":1727380800}
+{"o":0.0000009206,"h":0.000000925,"l":0.0000009125,"c":0.0000009189,"v":9199.999221,"t":1727384400}
+{"o":0.0000009189,"h":0.0000009221,"l":0.0000009136,"c":0.0000009165,"v":926504.584779,"t":1727388000}
+{"o":0.0000009165,"h":0.0000009306,"l":0.0000009165,"c":0.0000009213,"v":0.0,"t":1727391600}
+{"o":0.0000009213,"h":0.0000009255,"l":0.0000009161,"c":0.000000917,"v":0.0,"t":1727395200}
+{"o":0.000000917,"h":0.0000009287,"l":0.0000009164,"c":0.0000009245,"v":247754.647349,"t":1727398800}
+{"o":0.0000009245,"h":0.0000009303,"l":0.0000009221,"c":0.0000009285,"v":0.0,"t":1727402400}
+{"o":0.0000009285,"h":0.0000010606,"l":0.0000009191,"c":0.0000010487,"v":1001497.56591744,"t":1727406000}
+{"o":0.0000010487,"h":0.0000010583,"l":0.0000010386,"c":0.0000010499,"v":36507.99979104,"t":1727409600}
+{"o":0.0000010499,"h":0.0000010547,"l":0.000001046,"c":0.000001047,"v":0.0,"t":1727413200}
+{"o":0.000001047,"h":0.0000010478,"l":0.0000009158,"c":0.0000009227,"v":2875785.29526,"t":1727416800}
+{"o":0.0000009227,"h":0.0000009278,"l":0.0000009155,"c":0.0000009241,"v":277.204591,"t":1727420400}
+{"o":0.0000009241,"h":0.0000009244,"l":0.0000009143,"c":0.0000009181,"v":197278.408131,"t":1727424000}
+{"o":0.0000009181,"h":0.0000009213,"l":0.0000009115,"c":0.0000009196,"v":77509.836594,"t":1727427600}
+{"o":0.0000009196,"h":0.0000010563,"l":0.0000009081,"c":0.0000009244,"v":4079025.3922347198,"t":1727431200}
+{"o":0.0000009244,"h":0.0000009268,"l":0.0000009204,"c":0.0000009243,"v":0.0,"t":1727434800}
+{"o":0.0000009243,"h":0.0000010599,"l":0.0000009104,"c":0.0000010482,"v":2065453.58748936,"t":1727438400}
+{"o":0.0000010482,"h":0.000001059,"l":0.0000010474,"c":0.00000105,"v":0.0,"t":1727442000}
+{"o":0.00000105,"h":0.0000010521,"l":0.0000010236,"c":0.0000010302,"v":0.0,"t":1727445600}
+{"o":0.0000010302,"h":0.0000010366,"l":0.0000009116,"c":0.0000009252,"v":250018.520763,"t":1727449200}
+{"o":0.0000009252,"h":0.0000009318,"l":0.0000009221,"c":0.0000009235,"v":0.0,"t":1727452800}
+{"o":0.0000009235,"h":0.000000937,"l":0.0000009233,"c":0.0000009324,"v":0.0,"t":1727456400}
+{"o":0.0000009324,"h":0.000000937,"l":0.0000009126,"c":0.0000009127,"v":527122.050427,"t":1727460000}
+{"o":0.0000009127,"h":0.0000009225,"l":0.0000009107,"c":0.0000009203,"v":9199.999937,"t":1727463600}
+{"o":0.0000009203,"h":0.0000010537,"l":0.0000009124,"c":0.0000010489,"v":468593.03473124,"t":1727467200}
+{"o":0.0000010489,"h":0.0000010527,"l":0.000001044,"c":0.0000010485,"v":37748.46040512,"t":1727470800}
+{"o":0.0000010485,"h":0.0000010501,"l":0.0000010443,"c":0.0000010461,"v":0.0,"t":1727474400}
+{"o":0.0000010461,"h":0.0000010502,"l":0.0000010445,"c":0.0000010486,"v":0.0,"t":1727478000}
+{"o":0.0000010486,"h":0.0000010499,"l":0.0000010444,"c":0.000001046,"v":161379.2345328,"t":1727481600}
+{"o":0.000001046,"h":0.000001049,"l":0.0000010434,"c":0.0000010436,"v":0.0,"t":1727485200}
+{"o":0.0000010436,"h":0.000001051,"l":0.0000010378,"c":0.0000010474,"v":19096.35081312,"t":1727488800}
+{"o":0.0000010474,"h":0.0000010506,"l":0.0000009137,"c":0.0000009168,"v":37748.459495,"t":1727492400}
+{"o":0.0000009168,"h":0.0000009195,"l":0.0000009153,"c":0.0000009183,"v":0.0,"t":1727496000}
+{"o":0.0000009183,"h":0.000000923,"l":0.0000009146,"c":0.0000009202,"v":3441253.0281830002,"t":1727499600}
+{"o":0.0000009202,"h":0.0000010529,"l":0.0000009192,"c":0.0000010516,"v":11505.36235584,"t":1727503200}
+{"o":0.0000010516,"h":0.0000010546,"l":0.0000010414,"c":0.0000010449,"v":54923.31147168,"t":1727506800}
+{"o":0.0000010449,"h":0.0000010521,"l":0.000001044,"c":0.0000010515,"v":0.0,"t":1727510400}
+{"o":0.0000010515,"h":0.0000010538,"l":0.0000009127,"c":0.0000010413,"v":879280.33473048,"t":1727514000}
+{"o":0.0000010413,"h":0.0000010434,"l":0.0000010363,"c":0.0000010369,"v":0.0,"t":1727517600}
+{"o":0.0000010369,"h":0.0000010428,"l":0.000001036,"c":0.0000010397,"v":0.0,"t":1727521200}
+{"o":0.0000010397,"h":0.0000010443,"l":0.0000010385,"c":0.0000010401,"v":0.0,"t":1727524800}
+{"o":0.0000010401,"h":0.0000010454,"l":0.0000009121,"c":0.0000009151,"v":171053.35318,"t":1727528400}
+{"o":0.0000009151,"h":0.0000009209,"l":0.0000009091,"c":0.0000009154,"v":50211.830414,"t":1727532000}
+{"o":0.0000009154,"h":0.0000009221,"l":0.0000009084,"c":0.0000009151,"v":196857.94110492,"t":1727535600}
+{"o":0.0000009151,"h":0.0000009182,"l":0.0000009109,"c":0.0000009144,"v":21255.08293292,"t":1727539200}
+{"o":0.0000009144,"h":0.0000010456,"l":0.0000009098,"c":0.0000010435,"v":166798.30130452,"t":1727542800}
+{"o":0.0000010435,"h":0.0000010452,"l":0.0000009133,"c":0.000000917,"v":14320.58636,"t":1727546400}
+{"o":0.000000917,"h":0.0000009177,"l":0.0000009147,"c":0.0000009164,"v":0.0,"t":1727550000}
+{"o":0.0000009164,"h":0.0000010481,"l":0.0000009115,"c":0.0000009148,"v":4955450.8670614799,"t":1727553600}
+{"o":0.0000009148,"h":0.00000092,"l":0.0000009106,"c":0.0000009109,"v":174819.266271,"t":1727557200}
+{"o":0.0000009109,"h":0.0000009137,"l":0.0000009091,"c":0.0000009107,"v":0.0,"t":1727560800}
+{"o":0.0000009107,"h":0.0000010445,"l":0.0000009092,"c":0.0000010405,"v":307483.53477888,"t":1727564400}
+{"o":0.0000010405,"h":0.000001044,"l":0.0000009071,"c":0.0000009124,"v":2110394.2400090001,"t":1727568000}
+{"o":0.0000009124,"h":0.0000010439,"l":0.0000009036,"c":0.0000009088,"v":3449866.7567799604,"t":1727571600}
+{"o":0.0000009088,"h":0.0000010377,"l":0.000000903,"c":0.0000009091,"v":17025.52357852,"t":1727575200}
+{"o":0.0000009091,"h":0.0000010418,"l":0.0000009074,"c":0.0000010364,"v":3245943.48475968,"t":1727578800}
+{"o":0.0000010364,"h":0.0000010429,"l":0.0000010352,"c":0.0000010397,"v":0.0,"t":1727582400}
+{"o":0.0000010397,"h":0.0000010465,"l":0.0000010338,"c":0.0000010465,"v":0.0,"t":1727586000}
+{"o":0.0000010465,"h":0.0000010532,"l":0.0000009067,"c":0.000000913,"v":1238834.6943689999,"t":1727589600}
+{"o":0.000000913,"h":0.0000009153,"l":0.0000009103,"c":0.0000009131,"v":0.0,"t":1727593200}
+{"o":0.0000009131,"h":0.0000009152,"l":0.0000009069,"c":0.0000009102,"v":0.0,"t":1727596800}
+{"o":0.0000009102,"h":0.0000009106,"l":0.0000009061,"c":0.0000009091,"v":0.0,"t":1727600400}
+{"o":0.0000009091,"h":0.0000009196,"l":0.0000009081,"c":0.000000909,"v":0.0,"t":1727604000}
+{"o":0.000000909,"h":0.0000009097,"l":0.0000009048,"c":0.0000009058,"v":0.0,"t":1727607600}
+{"o":0.0000009058,"h":0.0000010432,"l":0.0000009026,"c":0.0000009133,"v":2598689.7085882402,"t":1727611200}
+{"o":0.0000009133,"h":0.0000009189,"l":0.0000009054,"c":0.0000009086,"v":4511.585334,"t":1727614800}
+{"o":0.0000009086,"h":0.0000009124,"l":0.0000009076,"c":0.0000009112,"v":0.0,"t":1727618400}
+{"o":0.0000009112,"h":0.0000009141,"l":0.0000009075,"c":0.0000009089,"v":0.0,"t":1727622000}
+{"o":0.0000009089,"h":0.0000010401,"l":0.0000009037,"c":0.000000904,"v":61645.90104136,"t":1727625600}
+{"o":0.000000904,"h":0.0000009095,"l":0.0000008997,"c":0.0000009074,"v":3098468.7342099999,"t":1727629200}
+{"o":0.0000009074,"h":0.0000010327,"l":0.0000009023,"c":0.0000009055,"v":1361400.2152573201,"t":1727632800}
+{"o":0.0000009055,"h":0.0000009059,"l":0.0000008957,"c":0.0000008975,"v":7893.053519,"t":1727636400}
+{"o":0.0000008975,"h":0.0000010421,"l":0.0000008901,"c":0.0000010351,"v":2942180.3550622398,"t":1727640000}
+{"o":0.0000010351,"h":0.0000010425,"l":0.0000008976,"c":0.0000009141,"v":4383601.7367622806,"t":1727643600}
+{"o":0.0000009141,"h":0.0000009207,"l":0.0000009098,"c":0.0000009203,"v":0.0,"t":1727647200}
+{"o":0.0000009203,"h":0.0000009271,"l":0.0000009,"c":0.0000009074,"v":1109653.8162480001,"t":1727650800}
+{"o":0.0000009074,"h":0.0000010445,"l":0.0000009032,"c":0.0000010312,"v":558242.77769136,"t":1727654400}
+{"o":0.0000010312,"h":0.0000010514,"l":0.0000008937,"c":0.0000009081,"v":1811789.4795106801,"t":1727658000}
+{"o":0.0000009081,"h":0.0000009157,"l":0.000000905,"c":0.0000009152,"v":0.0,"t":1727661600}
+{"o":0.0000009152,"h":0.0000009198,"l":0.00000091,"c":0.0000009145,"v":0.0,"t":1727665200}
+{"o":0.0000009145,"h":0.00000092,"l":0.0000009033,"c":0.0000009045,"v":110614.500966,"t":1727668800}
+{"o":0.0000009045,"h":0.0000009107,"l":0.0000008988,"c":0.0000009017,"v":4644966.8944269996,"t":1727672400}
+{"o":0.0000009017,"h":0.0000009043,"l":0.0000008983,"c":0.0000009043,"v":0.0,"t":1727676000}
+{"o":0.0000009043,"h":0.0000009046,"l":0.0000008968,"c":0.0000009023,"v":360267.692183,"t":1727679600}
+{"o":0.0000009023,"h":0.0000009073,"l":0.0000008981,"c":0.0000009011,"v":400000.000034,"t":1727683200}
+{"o":0.0000009011,"h":0.0000009131,"l":0.0000009008,"c":0.0000009128,"v":0.0,"t":1727686800}
+{"o":0.0000009128,"h":0.0000010333,"l":0.0000008954,"c":0.0000010259,"v":2463402.4923765599,"t":1727690400}
+{"o":0.0000010259,"h":0.000001029,"l":0.0000010171,"c":0.0000010174,"v":0.0,"t":1727694000}
+{"o":0.0000010174,"h":0.0000010226,"l":0.0000008927,"c":0.0000008938,"v":178457.384159,"t":1727697600}
+{"o":0.0000008938,"h":0.0000008959,"l":0.0000008904,"c":0.0000008938,"v":0.0,"t":1727701200}
+{"o":0.0000008938,"h":0.0000010352,"l":0.0000008905,"c":0.0000010306,"v":93063.71409024,"t":1727704800}
+{"o":0.0000010306,"h":0.0000010458,"l":0.0000008851,"c":0.0000009008,"v":2058046.6753509999,"t":1727708400}
+{"o":0.0000009008,"h":0.0000009022,"l":0.000000893,"c":0.000000898,"v":431844.641837,"t":1727712000}
+{"o":0.000000898,"h":0.0000010288,"l":0.000000893,"c":0.0000008932,"v":119503.12871072,"t":1727715600}
+{"o":0.0000008932,"h":0.0000009045,"l":0.0000008927,"c":0.000000899,"v":458844.72416,"t":1727719200}
+{"o":0.000000899,"h":0.0000009039,"l":0.000000895,"c":0.0000008966,"v":3489781.784424,"t":1727722800}
+{"o":0.0000008966,"h":0.0000008974,"l":0.000000886,"c":0.0000008869,"v":0.0,"t":1727726400}
+{"o":0.0000008869,"h":0.0000008929,"l":0.0000008857,"c":0.0000008924,"v":0.0,"t":1727730000}
+{"o":0.0000008924,"h":0.0000009002,"l":0.0000008902,"c":0.0000008999,"v":0.0,"t":1727733600}
+{"o":0.0000008999,"h":0.0000009159,"l":0.0000008995,"c":0.0000009114,"v":0.0,"t":1727737200}
+{"o":0.0000009114,"h":0.0000009178,"l":0.0000008939,"c":0.0000008947,"v":32460.381683,"t":1727740800}
+{"o":0.0000008947,"h":0.0000008976,"l":0.0000008915,"c":0.0000008936,"v":810000.348827,"t":1727744400}
+{"o":0.0000008936,"h":0.0000009014,"l":0.0000008893,"c":0.0000008926,"v":252999.998847,"t":1727748000}
+{"o":0.0000008926,"h":0.0000008934,"l":0.0000008846,"c":0.0000008857,"v":0.0,"t":1727751600}
+{"o":0.0000008857,"h":0.0000008951,"l":0.000000881,"c":0.00000089,"v":2315.87660176,"t":1727755200}
+{"o":0.00000089,"h":0.0000008964,"l":0.0000008893,"c":0.0000008941,"v":6055.174348,"t":1727758800}
+{"o":0.0000008941,"h":0.0000010307,"l":0.0000008845,"c":0.0000010214,"v":499543.5420816,"t":1727762400}
+{"o":0.0000010214,"h":0.0000010257,"l":0.0000010207,"c":0.0000010215,"v":0.0,"t":1727766000}
+{"o":0.0000010215,"h":0.0000010269,"l":0.0000008907,"c":0.0000008941,"v":3536752.3630670002,"t":1727769600}
+{"o":0.0000008941,"h":0.0000008953,"l":0.0000008886,"c":0.0000008921,"v":0.0,"t":1727773200}
+{"o":0.0000008921,"h":0.0000008934,"l":0.0000008887,"c":0.0000008901,"v":0.0,"t":1727776800}
+{"o":0.0000008901,"h":0.0000008963,"l":0.0000008888,"c":0.000000894,"v":101593.013856,"t":1727780400}
+{"o":0.000000894,"h":0.0000010222,"l":0.0000008874,"c":0.0000008925,"v":1696849.42418172,"t":1727784000}
+{"o":0.0000008925,"h":0.000000914,"l":0.0000008696,"c":0.0000008839,"v":4884593.7367850002,"t":1727787600}
+{"o":0.0000008839,"h":0.0000009064,"l":0.0000008795,"c":0.000000901,"v":0.0,"t":1727791200}
+{"o":0.000000901,"h":0.0000009497,"l":0.0000008816,"c":0.0000008897,"v":999999.999346,"t":1727794800}
+{"o":0.0000008897,"h":0.0000009085,"l":0.0000008873,"c":0.0000008966,"v":0.0,"t":1727798400}
+{"o":0.0000008966,"h":0.0000009332,"l":0.0000008966,"c":0.0000009016,"v":0.0,"t":1727802000}
+{"o":0.0000009016,"h":0.0000009069,"l":0.0000008903,"c":0.000000903,"v":0.0,"t":1727805600}
+{"o":0.000000903,"h":0.0000009163,"l":0.0000009005,"c":0.000000915,"v":8.543042,"t":1727809200}
+{"o":0.000000915,"h":0.0000009353,"l":0.0000009118,"c":0.0000009167,"v":0.0,"t":1727812800}
+{"o":0.0000009167,"h":0.0000009229,"l":0.0000008805,"c":0.0000008815,"v":9199.999419,"t":1727816400}
+{"o":0.0000008815,"h":0.0000008963,"l":0.0000008815,"c":0.0000008912,"v":0.0,"t":1727820000}
+{"o":0.0000008912,"h":0.0000008947,"l":0.0000008863,"c":0.0000008885,"v":4826.197835,"t":1727823600}
+{"o":0.0000008885,"h":0.000000899,"l":0.0000008858,"c":0.000000892,"v":0.0,"t":1727827200}
+{"o":0.000000892,"h":0.0000008936,"l":0.0000008812,"c":0.0000008821,"v":0.0,"t":1727830800}
+{"o":0.0000008821,"h":0.0000010182,"l":0.0000008747,"c":0.000001007,"v":1225630.0828707197,"t":1727834400}
+{"o":0.000001007,"h":0.000001009,"l":0.0000008875,"c":0.0000008925,"v":9199.999396,"t":1727838000}
+{"o":0.0000008925,"h":0.0000008969,"l":0.0000008923,"c":0.0000008959,"v":0.0,"t":1727841600}
+{"o":0.0000008959,"h":0.0000008986,"l":0.000000875,"c":0.0000008778,"v":11622765.8024729993,"t":1727845200}
+{"o":0.0000008778,"h":0.000000885,"l":0.0000008598,"c":0.0000008728,"v":11936115.2678930014,"t":1727848800}
+{"o":0.0000008728,"h":0.0000008769,"l":0.0000008704,"c":0.0000008762,"v":0.0,"t":1727852400}
+{"o":0.0000008762,"h":0.0000008798,"l":0.000000859,"c":0.0000008615,"v":10850035.9991820008,"t":1727856000}
+{"o":0.0000008615,"h":0.0000008751,"l":0.0000008462,"c":0.0000008586,"v":8910304.8289280012,"t":1727859600}
+{"o":0.0000008586,"h":0.0000008607,"l":0.0000008508,"c":0.0000008593,"v":127114.939453,"t":1727863200}
+{"o":0.0000008593,"h":0.0000008631,"l":0.0000008541,"c":0.0000008575,"v":0.0,"t":1727866800}
+{"o":0.0000008575,"h":0.0000008722,"l":0.000000857,"c":0.0000008702,"v":12.999467,"t":1727870400}
+{"o":0.0000008702,"h":0.0000008776,"l":0.0000008565,"c":0.0000008583,"v":0.0,"t":1727874000}
+{"o":0.0000008583,"h":0.000000863,"l":0.0000008393,"c":0.000000854,"v":9634769.1941399984,"t":1727877600}
+{"o":0.000000854,"h":0.0000008545,"l":0.0000008401,"c":0.000000841,"v":0.0,"t":1727881200}
+{"o":0.000000841,"h":0.0000008501,"l":0.0000008358,"c":0.0000008494,"v":10034010.1952369995,"t":1727884800}
+{"o":0.0000008494,"h":0.0000008567,"l":0.0000008477,"c":0.0000008515,"v":0.0,"t":1727888400}
+{"o":0.0000008515,"h":0.0000009722,"l":0.0000008507,"c":0.0000009712,"v":637167.01145568,"t":1727892000}
+{"o":0.0000009712,"h":0.0000010161,"l":0.0000008043,"c":0.0000008208,"v":29667495.9507319592,"t":1727895600}
+{"o":0.0000008208,"h":0.000000829,"l":0.000000796,"c":0.0000008051,"v":22560796.9006239995,"t":1727899200}
+{"o":0.0000008051,"h":0.0000008115,"l":0.0000007929,"c":0.0000008,"v":7048102.2980936402,"t":1727902800}
+{"o":0.0000008,"h":0.000000808,"l":0.0000007955,"c":0.0000007955,"v":0.0,"t":1727906400}
+{"o":0.0000007955,"h":0.0000009182,"l":0.000000791,"c":0.0000007994,"v":2648499.73780336,"t":1727910000}
+{"o":0.0000007994,"h":0.0000008081,"l":0.0000007906,"c":0.0000007946,"v":49560.819557,"t":1727913600}
+{"o":0.0000007946,"h":0.0000008055,"l":0.0000007865,"c":0.000000801,"v":101748.820481,"t":1727917200}
+{"o":0.000000801,"h":0.0000008029,"l":0.0000007954,"c":0.0000007976,"v":0.0,"t":1727920800}
+{"o":0.0000007976,"h":0.0000008008,"l":0.0000007918,"c":0.0000007924,"v":2914155.6271270001,"t":1727924400}
+{"o":0.0000007924,"h":0.0000007996,"l":0.0000007923,"c":0.0000007982,"v":999082.858971,"t":1727928000}
+{"o":0.0000007982,"h":0.0000009095,"l":0.0000007912,"c":0.0000009077,"v":1292744.0876403602,"t":1727931600}
+{"o":0.0000009077,"h":0.0000009094,"l":0.0000007923,"c":0.0000007954,"v":2104960.2511940002,"t":1727935200}
+{"o":0.0000007954,"h":0.0000008057,"l":0.000000791,"c":0.0000008033,"v":1308610.188386,"t":1727938800}
+{"o":0.0000008033,"h":0.000000828,"l":0.0000007782,"c":0.000000801,"v":3893770.9400749998,"t":1727942400}
+{"o":0.000000801,"h":0.0000009031,"l":0.0000007772,"c":0.000000787,"v":8035710.8673660802,"t":1727946000}
+{"o":0.000000787,"h":0.0000007903,"l":0.0000007815,"c":0.000000782,"v":72734.17405,"t":1727949600}
+{"o":0.000000782,"h":0.0000008966,"l":0.0000007742,"c":0.0000007832,"v":5431665.6572972406,"t":1727953200}
+{"o":0.0000007832,"h":0.0000007926,"l":0.000000783,"c":0.000000788,"v":0.0,"t":1727956800}
+{"o":0.000000788,"h":0.0000007978,"l":0.0000007729,"c":0.0000007752,"v":4079441.3100039996,"t":1727960400}
+{"o":0.0000007752,"h":0.0000008217,"l":0.0000006988,"c":0.0000007186,"v":103766685.4349644035,"t":1727964000}
+{"o":0.0000007186,"h":0.0000008215,"l":0.0000007033,"c":0.0000007059,"v":2789609.84068644,"t":1727967600}
+{"o":0.0000007059,"h":0.000000828,"l":0.0000007006,"c":0.0000007144,"v":5326424.4814265203,"t":1727971200}
+{"o":0.0000007144,"h":0.0000008252,"l":0.0000007029,"c":0.0000008135,"v":333852.8312072,"t":1727974800}
+{"o":0.0000008135,"h":0.0000008234,"l":0.0000008079,"c":0.0000008178,"v":1884807.11376288,"t":1727978400}
+{"o":0.0000008178,"h":0.0000008244,"l":0.0000008097,"c":0.0000008103,"v":51474.81766236,"t":1727982000}
+{"o":0.0000008103,"h":0.0000008199,"l":0.0000008074,"c":0.0000008189,"v":1465221.03784032,"t":1727985600}
+{"o":0.0000008189,"h":0.0000008243,"l":0.0000007114,"c":0.0000007122,"v":15604521.529321,"t":1727989200}
+{"o":0.0000007122,"h":0.0000007891,"l":0.0000006953,"c":0.0000007859,"v":37509289.6616643518,"t":1727992800}
+{"o":0.0000007859,"h":0.0000007919,"l":0.0000006614,"c":0.0000007587,"v":44490380.4940600023,"t":1727996400}
+{"o":0.0000007587,"h":0.0000007631,"l":0.000000751,"c":0.0000007583,"v":36819.99054148,"t":1728000000}
+{"o":0.0000007583,"h":0.000000759,"l":0.0000006614,"c":0.0000006642,"v":554999.9991819999,"t":1728003600}
+{"o":0.0000006642,"h":0.0000006681,"l":0.0000006625,"c":0.0000006666,"v":0.0,"t":1728007200}
+{"o":0.0000006666,"h":0.0000006705,"l":0.0000006632,"c":0.000000665,"v":999999.998786,"t":1728010800}
+{"o":0.000000665,"h":0.000000665,"l":0.00000066,"c":0.0000006629,"v":3094164.3378889998,"t":1728014400}
+{"o":0.0000006629,"h":0.0000006682,"l":0.0000006544,"c":0.0000006601,"v":2499999.9992209999,"t":1728018000}
+{"o":0.0000006601,"h":0.0000006643,"l":0.0000006558,"c":0.000000661,"v":1682290.978997,"t":1728021600}
+{"o":0.000000661,"h":0.0000006657,"l":0.0000006553,"c":0.0000006593,"v":2379774.8073009998,"t":1728025200}
+{"o":0.0000006593,"h":0.0000006641,"l":0.0000006492,"c":0.000000654,"v":17874554.2041459978,"t":1728028800}
+{"o":0.000000654,"h":0.000000746,"l":0.000000634,"c":0.0000007269,"v":30783218.9981886819,"t":1728032400}
+{"o":0.0000007269,"h":0.0000007324,"l":0.0000007244,"c":0.0000007312,"v":3379.077992,"t":1728036000}
+{"o":0.0000007312,"h":0.0000007312,"l":0.0000006341,"c":0.0000006346,"v":1000000.000347,"t":1728039600}
+{"o":0.0000006346,"h":0.0000007305,"l":0.0000006193,"c":0.0000007066,"v":21443258.6010824814,"t":1728043200}
+{"o":0.0000007066,"h":0.0000007157,"l":0.0000006157,"c":0.0000006222,"v":15810922.928749999,"t":1728046800}
+{"o":0.0000006222,"h":0.0000007089,"l":0.0000006081,"c":0.0000006999,"v":2162616.5024756398,"t":1728050400}
+{"o":0.0000006999,"h":0.0000007186,"l":0.0000006158,"c":0.0000006164,"v":3985129.9905934399,"t":1728054000}
+{"o":0.0000006164,"h":0.0000006304,"l":0.0000006053,"c":0.0000006199,"v":629136.113654,"t":1728057600}
+{"o":0.0000006199,"h":0.0000007157,"l":0.0000006181,"c":0.0000006236,"v":19952059.9816173203,"t":1728061200}
+{"o":0.0000006236,"h":0.0000007115,"l":0.0000006062,"c":0.0000006934,"v":33207832.1313737631,"t":1728064800}
+{"o":0.0000006934,"h":0.0000007044,"l":0.0000006048,"c":0.0000006156,"v":19462970.4546693601,"t":1728068400}
+{"o":0.0000006156,"h":0.0000007072,"l":0.0000006089,"c":0.0000006164,"v":2023400.3682104801,"t":1728072000}
+{"o":0.0000006164,"h":0.0000007045,"l":0.0000006128,"c":0.0000007029,"v":943189.6624740399,"t":1728075600}
+{"o":0.0000007029,"h":0.0000007081,"l":0.0000006987,"c":0.0000007038,"v":291229.52742912,"t":1728079200}
+{"o":0.0000007038,"h":0.0000007067,"l":0.0000006146,"c":0.0000006155,"v":4336220.7840220798,"t":1728082800}
+{"o":0.0000006155,"h":0.0000007042,"l":0.0000006117,"c":0.0000006995,"v":46723.916274,"t":1728086400}
+{"o":0.0000006995,"h":0.0000007053,"l":0.0000006994,"c":0.0000007019,"v":0.0,"t":1728090000}
+{"o":0.0000007019,"h":0.0000007087,"l":0.0000006991,"c":0.0000007057,"v":427211.9822064,"t":1728093600}
+{"o":0.0000007057,"h":0.0000007092,"l":0.0000007005,"c":0.0000007042,"v":143793.47611584,"t":1728097200}
+{"o":0.0000007042,"h":0.0000007085,"l":0.0000006998,"c":0.000000702,"v":0.0,"t":1728100800}
+{"o":0.000000702,"h":0.0000007052,"l":0.0000006147,"c":0.0000006148,"v":39850.37131048,"t":1728104400}
+{"o":0.0000006148,"h":0.0000006172,"l":0.0000006097,"c":0.0000006103,"v":159919.95203,"t":1728108000}
+{"o":0.0000006103,"h":0.0000007074,"l":0.0000006091,"c":0.0000007051,"v":1004724.2896022401,"t":1728111600}
+{"o":0.0000007051,"h":0.0000007057,"l":0.0000006122,"c":0.0000006143,"v":39979.987792,"t":1728115200}
+{"o":0.0000006143,"h":0.000000705,"l":0.0000006124,"c":0.0000007035,"v":1336536.98162496,"t":1728118800}
+{"o":0.0000007035,"h":0.0000007124,"l":0.0000006136,"c":0.0000006168,"v":216004.13950008,"t":1728122400}
+{"o":0.0000006168,"h":0.0000006196,"l":0.0000006105,"c":0.0000006137,"v":7693728.0227090009,"t":1728126000}
+{"o":0.0000006137,"h":0.0000006149,"l":0.0000006111,"c":0.0000006121,"v":143823.62629256,"t":1728129600}
+{"o":0.0000006121,"h":0.0000007011,"l":0.0000006114,"c":0.0000007008,"v":14294.88339648,"t":1728133200}
+{"o":0.0000007008,"h":0.0000007021,"l":0.000000695,"c":0.0000006989,"v":5894.82423264,"t":1728136800}
+{"o":0.0000006989,"h":0.0000007033,"l":0.0000006102,"c":0.0000006161,"v":5355713.59580216,"t":1728140400}
+{"o":0.0000006161,"h":0.0000006193,"l":0.0000006144,"c":0.000000618,"v":9199.999531,"t":1728144000}
+{"o":0.000000618,"h":0.0000006183,"l":0.0000006131,"c":0.0000006136,"v":8831.998833,"t":1728147600}
+{"o":0.0000006136,"h":0.0000006188,"l":0.0000006129,"c":0.0000006155,"v":0.0,"t":1728151200}
+{"o":0.0000006155,"h":0.0000006169,"l":0.000000612,"c":0.0000006149,"v":50000.000165,"t":1728154800}
+{"o":0.0000006149,"h":0.00000062,"l":0.0000006145,"c":0.0000006198,"v":0.0,"t":1728158400}
+{"o":0.0000006198,"h":0.0000007059,"l":0.0000006142,"c":0.0000007025,"v":289621.4229926,"t":1728162000}
+{"o":0.0000007025,"h":0.000000705,"l":0.0000006959,"c":0.0000006984,"v":427027.86348288,"t":1728165600}
+{"o":0.0000006984,"h":0.0000007015,"l":0.0000006984,"c":0.0000007003,"v":0.0,"t":1728169200}
+{"o":0.0000007003,"h":0.0000007031,"l":0.0000006997,"c":0.0000007017,"v":0.0,"t":1728172800}
+{"o":0.0000007017,"h":0.0000007025,"l":0.0000006958,"c":0.0000006958,"v":0.0,"t":1728176400}
+{"o":0.0000006958,"h":0.0000006987,"l":0.0000006955,"c":0.0000006974,"v":0.0,"t":1728180000}
+{"o":0.0000006974,"h":0.0000007,"l":0.0000006932,"c":0.0000006996,"v":0.0,"t":1728183600}
+{"o":0.0000006996,"h":0.0000007028,"l":0.0000006975,"c":0.0000007011,"v":0.0,"t":1728187200}
+{"o":0.0000007011,"h":0.0000007023,"l":0.0000006987,"c":0.0000007,"v":0.0,"t":1728190800}
+{"o":0.0000007,"h":0.0000007005,"l":0.0000006964,"c":0.0000006979,"v":0.0,"t":1728194400}
+{"o":0.0000006979,"h":0.0000006992,"l":0.0000006137,"c":0.0000006157,"v":109107.485371,"t":1728198000}
+{"o":0.0000006157,"h":0.0000006172,"l":0.0000006123,"c":0.0000006143,"v":0.0,"t":1728201600}
+{"o":0.0000006143,"h":0.0000006144,"l":0.0000006102,"c":0.0000006124,"v":0.0,"t":1728205200}
+{"o":0.0000006124,"h":0.0000007032,"l":0.0000006111,"c":0.0000007024,"v":1160712.28921056,"t":1728208800}
+{"o":0.0000007024,"h":0.000000703,"l":0.0000006135,"c":0.0000006151,"v":13177.728702,"t":1728212400}
+{"o":0.0000006151,"h":0.0000007061,"l":0.0000006125,"c":0.0000007032,"v":511592.88575232,"t":1728216000}
+{"o":0.0000007032,"h":0.0000007053,"l":0.0000007009,"c":0.0000007053,"v":2842.61529984,"t":1728219600}
+{"o":0.0000007053,"h":0.0000007126,"l":0.0000006088,"c":0.0000007016,"v":149245.449637,"t":1728223200}
+{"o":0.0000007016,"h":0.0000007099,"l":0.0000006104,"c":0.0000007022,"v":961450.2807370799,"t":1728226800}
+{"o":0.0000007022,"h":0.0000007078,"l":0.0000006115,"c":0.0000006184,"v":136161.743603,"t":1728230400}
+{"o":0.0000006184,"h":0.0000007065,"l":0.0000006146,"c":0.0000007048,"v":201547.96357648,"t":1728234000}
+{"o":0.0000007048,"h":0.0000007048,"l":0.0000007003,"c":0.0000007009,"v":0.0,"t":1728237600}
+{"o":0.0000007009,"h":0.000000704,"l":0.000000615,"c":0.0000006197,"v":1794107.25031,"t":1728241200}
+{"o":0.0000024031,"h":0.000002413,"l":0.0000023925,"c":0.0000024031,"v":20840.30206816,"t":1721044800}
+{"o":0.0000024031,"h":0.0000024125,"l":0.0000019051,"c":0.0000023858,"v":1308436.9032705599,"t":1721048400}
+{"o":0.0000023858,"h":0.0000024215,"l":0.00000191,"c":0.0000023959,"v":68394.84273364,"t":1721052000}
+{"o":0.0000023959,"h":0.0000024129,"l":0.0000023838,"c":0.000002403,"v":0.0,"t":1721055600}
+{"o":0.000002403,"h":0.0000024083,"l":0.0000018682,"c":0.0000018835,"v":18483535.6570548788,"t":1721059200}
+{"o":0.0000018835,"h":0.0000022941,"l":0.0000018192,"c":0.0000018342,"v":19447153.1505263597,"t":1721062800}
+{"o":0.0000018342,"h":0.0000022855,"l":0.0000018067,"c":0.000001824,"v":2656353.6535547199,"t":1721066400}
+{"o":0.000001824,"h":0.0000022906,"l":0.0000018078,"c":0.0000022802,"v":608616.66932008,"t":1721070000}
+{"o":0.0000022802,"h":0.0000022822,"l":0.0000018161,"c":0.0000018347,"v":296994.268444,"t":1721073600}
+{"o":0.0000018347,"h":0.0000022878,"l":0.0000018221,"c":0.0000022868,"v":414113.89844636,"t":1721077200}
+{"o":0.0000022868,"h":0.0000022881,"l":0.0000018191,"c":0.0000018267,"v":1137739.1219058,"t":1721080800}
+{"o":0.0000018267,"h":0.0000022975,"l":0.0000018119,"c":0.000002278,"v":325493.34966604,"t":1721084400}
+{"o":0.000002278,"h":0.0000022991,"l":0.0000018195,"c":0.0000018433,"v":180112.308942,"t":1721088000}
+{"o":0.0000018433,"h":0.0000018511,"l":0.0000018238,"c":0.0000018281,"v":142931.95306,"t":1721091600}
+{"o":0.0000018281,"h":0.0000022818,"l":0.0000018275,"c":0.0000022774,"v":151921.09508372,"t":1721095200}
+{"o":0.0000022774,"h":0.000002284,"l":0.0000018125,"c":0.000001815,"v":1003799.9996250001,"t":1721098800}
+{"o":0.000001815,"h":0.0000022785,"l":0.000001807,"c":0.0000022678,"v":268117.30810696,"t":1721102400}
+{"o":0.0000022678,"h":0.0000023413,"l":0.0000017901,"c":0.000001828,"v":218361.53566568,"t":1721106000}
+{"o":0.000001828,"h":0.0000023105,"l":0.0000017917,"c":0.0000018271,"v":2743029.7027906803,"t":1721109600}
+{"o":0.0000018271,"h":0.0000022873,"l":0.0000018061,"c":0.0000022772,"v":1569003.2805629198,"t":1721113200}
+{"o":0.0000022772,"h":0.0000023057,"l":0.0000018186,"c":0.000001831,"v":106718.479435,"t":1721116800}
+{"o":0.000001831,"h":0.0000022724,"l":0.0000018145,"c":0.0000018357,"v":161679.96176788,"t":1721120400}
+{"o":0.0000018357,"h":0.0000022935,"l":0.0000018186,"c":0.0000022684,"v":281581.98293552,"t":1721124000}
+{"o":0.0000022684,"h":0.0000022864,"l":0.0000018125,"c":0.0000018194,"v":3112796.0079867998,"t":1721127600}
+{"o":0.0000018194,"h":0.0000022905,"l":0.0000018107,"c":0.0000022884,"v":2370196.72747056,"t":1721131200}
+{"o":0.0000022884,"h":0.0000022924,"l":0.0000018152,"c":0.0000022785,"v":253213.0828752,"t":1721134800}
+{"o":0.0000022785,"h":0.0000022956,"l":0.0000018154,"c":0.0000022561,"v":1085132.28792276,"t":1721138400}
+{"o":0.0000022561,"h":0.0000023253,"l":0.0000017734,"c":0.0000022489,"v":1334369.0130844801,"t":1721142000}
+{"o":0.0000022489,"h":0.0000022777,"l":0.0000017971,"c":0.0000018068,"v":59937.95144756,"t":1721145600}
+{"o":0.0000018068,"h":0.0000022964,"l":0.0000017896,"c":0.0000018265,"v":2954233.5151416399,"t":1721149200}
+{"o":0.0000018265,"h":0.0000018383,"l":0.0000018236,"c":0.0000018281,"v":4863.203724,"t":1721152800}
+{"o":0.0000018281,"h":0.0000022841,"l":0.0000018226,"c":0.0000022709,"v":131597.6112974,"t":1721156400}
+{"o":0.0000022709,"h":0.000002303,"l":0.0000018053,"c":0.0000018314,"v":3251378.0451074,"t":1721160000}
+{"o":0.0000018314,"h":0.0000022724,"l":0.0000018145,"c":0.0000022587,"v":180059.49847732,"t":1721163600}
+{"o":0.0000022587,"h":0.0000022796,"l":0.0000018171,"c":0.000001826,"v":14483.064379,"t":1721167200}
+{"o":0.000001826,"h":0.0000018437,"l":0.0000018049,"c":0.0000018337,"v":9199.999611,"t":1721170800}
+{"o":0.0000018337,"h":0.0000022801,"l":0.0000018216,"c":0.0000018251,"v":114613.14344152,"t":1721174400}
+{"o":0.0000018251,"h":0.000001842,"l":0.0000017972,"c":0.0000018338,"v":70285.317604,"t":1721178000}
+{"o":0.0000018338,"h":0.0000022809,"l":0.0000018144,"c":0.0000018299,"v":190973.55979892,"t":1721181600}
+{"o":0.0000018299,"h":0.0000018424,"l":0.0000018167,"c":0.000001822,"v":92083.197436,"t":1721185200}
+{"o":0.000001822,"h":0.0000018345,"l":0.000001815,"c":0.0000018187,"v":35379.602056,"t":1721188800}
+{"o":0.0000018187,"h":0.0000022766,"l":0.0000018051,"c":0.000002271,"v":53481.25113964,"t":1721192400}
+{"o":0.000002271,"h":0.0000022785,"l":0.000002256,"c":0.0000022705,"v":116402.90719316,"t":1721196000}
+{"o":0.0000022705,"h":0.0000022867,"l":0.0000022694,"c":0.0000022787,"v":0.0,"t":1721199600}
+{"o":0.0000022787,"h":0.000002294,"l":0.0000017982,"c":0.0000018166,"v":3729999.9996520001,"t":1721203200}
+{"o":0.0000018166,"h":0.0000022725,"l":0.0000017986,"c":0.0000022447,"v":180531.0003814,"t":1721206800}
+{"o":0.0000022447,"h":0.0000022638,"l":0.0000018034,"c":0.0000018139,"v":4237025.3988287197,"t":1721210400}
+{"o":0.0000018139,"h":0.0000018403,"l":0.000001781,"c":0.0000018013,"v":19999.99986,"t":1721214000}
+{"o":0.0000018013,"h":0.0000018097,"l":0.0000017938,"c":0.0000018052,"v":9199.999864,"t":1721217600}
+{"o":0.0000018052,"h":0.000002272,"l":0.0000017923,"c":0.0000018016,"v":343627.4118630401,"t":1721221200}
+{"o":0.0000018016,"h":0.0000018219,"l":0.0000017863,"c":0.000001805,"v":195662.301358,"t":1721224800}
+{"o":0.000001805,"h":0.0000022235,"l":0.0000017311,"c":0.0000021862,"v":22040168.4204916395,"t":1721228400}
+{"o":0.0000021862,"h":0.0000022353,"l":0.0000017272,"c":0.0000017539,"v":161399.493996,"t":1721232000}
+{"o":0.0000017539,"h":0.0000022091,"l":0.0000017378,"c":0.0000021827,"v":3403651.0328309601,"t":1721235600}
+{"o":0.0000021827,"h":0.0000021932,"l":0.000001748,"c":0.0000021865,"v":395498.92632044,"t":1721239200}
+{"o":0.0000021865,"h":0.0000021934,"l":0.0000017499,"c":0.0000017572,"v":1336.16239,"t":1721242800}
+{"o":0.0000017572,"h":0.0000021913,"l":0.0000017508,"c":0.0000021909,"v":159168.66113576,"t":1721246400}
+{"o":0.0000021909,"h":0.0000022089,"l":0.0000021827,"c":0.0000021874,"v":0.0,"t":1721250000}
+{"o":0.0000021874,"h":0.0000021981,"l":0.0000017491,"c":0.0000017605,"v":6002.258023,"t":1721253600}
+{"o":0.0000017605,"h":0.0000021868,"l":0.0000017473,"c":0.0000017592,"v":24119.41959388,"t":1721257200}
+{"o":0.0000017592,"h":0.0000022129,"l":0.0000017284,"c":0.0000021784,"v":190538.35148496,"t":1721260800}
+{"o":0.0000021784,"h":0.0000021835,"l":0.0000017452,"c":0.0000017459,"v":9199.999706,"t":1721264400}
+{"o":0.0000017459,"h":0.0000022146,"l":0.0000017382,"c":0.0000021758,"v":23841.11775284,"t":1721268000}
+{"o":0.0000021758,"h":0.000002193,"l":0.0000017449,"c":0.0000017529,"v":1323932.2243833998,"t":1721271600}
+{"o":0.0000017529,"h":0.0000017691,"l":0.0000017458,"c":0.0000017607,"v":509999.999885,"t":1721275200}
+{"o":0.0000017607,"h":0.0000021881,"l":0.000001733,"c":0.00000175,"v":2743734.3975133998,"t":1721278800}
+{"o":0.00000175,"h":0.0000021894,"l":0.0000017415,"c":0.0000021652,"v":2129977.5678117601,"t":1721282400}
+{"o":0.0000021652,"h":0.0000021851,"l":0.0000017447,"c":0.0000021781,"v":55344.45929532,"t":1721286000}
+{"o":0.0000021781,"h":0.0000021839,"l":0.0000021656,"c":0.0000021674,"v":0.0,"t":1721289600}
+{"o":0.0000021674,"h":0.0000021729,"l":0.0000017397,"c":0.0000017447,"v":3685937.7497129999,"t":1721293200}
+{"o":0.0000017447,"h":0.000002178,"l":0.0000017372,"c":0.0000017401,"v":1046320.1421999199,"t":1721296800}
+{"o":0.0000017401,"h":0.0000021692,"l":0.0000017357,"c":0.0000021554,"v":15447.73801176,"t":1721300400}
+{"o":0.0000021554,"h":0.0000021776,"l":0.0000017382,"c":0.0000021569,"v":1107455.2890503202,"t":1721304000}
+{"o":0.0000021569,"h":0.0000021694,"l":0.0000017266,"c":0.000001736,"v":897454.5581699599,"t":1721307600}
+{"o":0.000001736,"h":0.0000021621,"l":0.0000017021,"c":0.0000017352,"v":1747458.67455728,"t":1721311200}
+{"o":0.0000017352,"h":0.0000021633,"l":0.0000017352,"c":0.000002159,"v":13933.43962624,"t":1721314800}
+{"o":0.000002159,"h":0.0000021849,"l":0.0000017152,"c":0.0000021508,"v":468497.3438200399,"t":1721318400}
+{"o":0.0000021508,"h":0.000002176,"l":0.0000021283,"c":0.0000021514,"v":91890.44334376,"t":1721322000}
+{"o":0.0000021514,"h":0.0000021594,"l":0.0000021326,"c":0.0000021458,"v":2323.15073372,"t":1721325600}
+{"o":0.0000021458,"h":0.0000021785,"l":0.0000017222,"c":0.0000021592,"v":943084.29108496,"t":1721329200}
+{"o":0.0000021592,"h":0.0000021726,"l":0.0000017231,"c":0.0000021499,"v":2138051.2479913998,"t":1721332800}
+{"o":0.0000021499,"h":0.0000021574,"l":0.0000017298,"c":0.0000017307,"v":13419.470331,"t":1721336400}
+{"o":0.0000017307,"h":0.0000017357,"l":0.0000017084,"c":0.0000017142,"v":0.0,"t":1721340000}
+{"o":0.0000017142,"h":0.0000021635,"l":0.0000017107,"c":0.0000017301,"v":1662089.4239122402,"t":1721343600}
+{"o":0.0000017301,"h":0.0000021734,"l":0.0000017281,"c":0.0000021514,"v":61534.0257934,"t":1721347200}
+{"o":0.0000021514,"h":0.0000021763,"l":0.0000017294,"c":0.0000017301,"v":8787.404342,"t":1721350800}
+{"o":0.0000017301,"h":0.0000021678,"l":0.000001717,"c":0.0000021532,"v":144043.83901436,"t":1721354400}
+{"o":0.0000021532,"h":0.0000021538,"l":0.0000021102,"c":0.0000021123,"v":0.0,"t":1721358000}
+{"o":0.0000021123,"h":0.0000021597,"l":0.0000017054,"c":0.0000017218,"v":10014403.4911977202,"t":1721361600}
+{"o":0.0000017218,"h":0.0000021363,"l":0.0000016919,"c":0.0000021161,"v":3747559.6730024,"t":1721365200}
+{"o":0.0000021161,"h":0.0000021173,"l":0.0000016814,"c":0.0000016925,"v":999999.99969,"t":1721368800}
+{"o":0.0000016925,"h":0.0000021284,"l":0.0000016707,"c":0.0000021203,"v":660709.3159884,"t":1721372400}
+{"o":0.0000021203,"h":0.0000021494,"l":0.0000021093,"c":0.0000021154,"v":0.0,"t":1721376000}
+{"o":0.0000021154,"h":0.0000021339,"l":0.0000020955,"c":0.0000021304,"v":0.0,"t":1721379600}
+{"o":0.0000021304,"h":0.0000021351,"l":0.0000017002,"c":0.0000017103,"v":6255.733978,"t":1721383200}
+{"o":0.0000017103,"h":0.000002124,"l":0.0000017004,"c":0.000002112,"v":1147582.6975433601,"t":1721386800}
+{"o":0.000002112,"h":0.0000021391,"l":0.0000016879,"c":0.0000021184,"v":56442.91106676,"t":1721390400}
+{"o":0.0000021184,"h":0.0000021372,"l":0.0000016542,"c":0.0000016622,"v":564651.70073176,"t":1721394000}
+{"o":0.0000016622,"h":0.0000016663,"l":0.000001644,"c":0.000001645,"v":0.0,"t":1721397600}
+{"o":0.000001645,"h":0.000002129,"l":0.0000016421,"c":0.0000016872,"v":43891.10689224,"t":1721401200}
+{"o":0.0000016872,"h":0.0000021448,"l":0.0000016602,"c":0.0000021241,"v":1477815.1866703199,"t":1721404800}
+{"o":0.0000021241,"h":0.0000021364,"l":0.0000016942,"c":0.0000021147,"v":230032.32654104,"t":1721408400}
+{"o":0.0000021147,"h":0.0000021426,"l":0.0000021033,"c":0.0000021129,"v":1272453.196276,"t":1721412000}
+{"o":0.0000021129,"h":0.0000021154,"l":0.000001701,"c":0.0000017061,"v":57403.192051,"t":1721415600}
+{"o":0.0000017061,"h":0.0000021715,"l":0.0000016499,"c":0.0000020723,"v":198374993.4810787439,"t":1721419200}
+{"o":0.0000020723,"h":0.000002112,"l":0.0000016637,"c":0.0000016864,"v":5544952.3092775196,"t":1721422800}
+{"o":0.0000016864,"h":0.0000020903,"l":0.0000016701,"c":0.0000020803,"v":4865266.1709736809,"t":1721426400}
+{"o":0.0000020803,"h":0.0000020868,"l":0.0000016703,"c":0.0000016746,"v":311854.4347962,"t":1721430000}
+{"o":0.0000016746,"h":0.0000016831,"l":0.0000016567,"c":0.0000016601,"v":4078858.2761499998,"t":1721433600}
+{"o":0.0000016601,"h":0.0000020805,"l":0.0000016468,"c":0.0000020691,"v":353156.74492648,"t":1721437200}
+{"o":0.0000020691,"h":0.0000020743,"l":0.0000020471,"c":0.0000020573,"v":73886.18229688,"t":1721440800}
+{"o":0.0000020573,"h":0.0000020799,"l":0.0000020482,"c":0.0000020708,"v":88762.964222,"t":1721444400}
+{"o":0.0000020708,"h":0.0000020797,"l":0.0000016607,"c":0.0000016642,"v":1592613.0491688401,"t":1721448000}
+{"o":0.0000016642,"h":0.0000020756,"l":0.0000016522,"c":0.000002066,"v":656100.99146824,"t":1721451600}
+{"o":0.000002066,"h":0.0000020769,"l":0.0000016612,"c":0.0000020675,"v":7574.89350656,"t":1721455200}
+{"o":0.0000020675,"h":0.0000020766,"l":0.0000020609,"c":0.0000020745,"v":101268.85875792,"t":1721458800}
+{"o":0.0000020745,"h":0.0000020774,"l":0.0000020645,"c":0.0000020734,"v":0.0,"t":1721462400}
+{"o":0.0000020734,"h":0.000002079,"l":0.0000016552,"c":0.0000016636,"v":516613.7620968,"t":1721466000}
+{"o":0.0000016636,"h":0.0000020908,"l":0.0000016593,"c":0.0000020805,"v":4653128.67271508,"t":1721469600}
+{"o":0.0000020805,"h":0.000002093,"l":0.0000016704,"c":0.0000020841,"v":38265.82483344,"t":1721473200}
+{"o":0.0000020841,"h":0.0000020856,"l":0.0000016662,"c":0.0000016724,"v":1745669.3204261598,"t":1721476800}
+{"o":0.0000016724,"h":0.0000016837,"l":0.0000016697,"c":0.0000016745,"v":0.0,"t":1721480400}
+{"o":0.0000016745,"h":0.0000020856,"l":0.000001663,"c":0.0000016728,"v":600220.61945964,"t":1721484000}
+{"o":0.0000016728,"h":0.0000020813,"l":0.0000016617,"c":0.0000020757,"v":2100185.8540722402,"t":1721487600}
+{"o":0.0000020757,"h":0.0000020819,"l":0.0000016601,"c":0.0000016675,"v":105532.74145012,"t":1721491200}
+{"o":0.0000016675,"h":0.0000021032,"l":0.0000016224,"c":0.0000020444,"v":558312.9978017199,"t":1721494800}
+{"o":0.0000020444,"h":0.0000020778,"l":0.0000015914,"c":0.0000019856,"v":180892018.928355217,"t":1721498400}
+{"o":0.0000019856,"h":0.0000020058,"l":0.0000019691,"c":0.0000019888,"v":162712.33502884,"t":1721502000}
+{"o":0.0000019888,"h":0.0000020014,"l":0.0000015941,"c":0.000001986,"v":281944.1459514,"t":1721505600}
+{"o":0.000001986,"h":0.0000020058,"l":0.000001589,"c":0.0000019854,"v":318602.72631788,"t":1721509200}
+{"o":0.0000019854,"h":0.0000020086,"l":0.0000015826,"c":0.0000019855,"v":1070145.7801169998,"t":1721512800}
+{"o":0.0000019855,"h":0.0000019987,"l":0.0000019747,"c":0.0000019937,"v":185955.37511436,"t":1721516400}
+{"o":0.0000019937,"h":0.0000020027,"l":0.0000019779,"c":0.000001991,"v":25125.1812504,"t":1721520000}
+{"o":0.000001991,"h":0.0000020064,"l":0.0000019744,"c":0.0000019941,"v":7564.26784288,"t":1721523600}
+{"o":0.0000019941,"h":0.0000019996,"l":0.0000015877,"c":0.0000016044,"v":270155.131924,"t":1721527200}
+{"o":0.0000016044,"h":0.0000020074,"l":0.0000015965,"c":0.000001608,"v":6157369.8794975597,"t":1721530800}
+{"o":0.000001608,"h":0.0000020068,"l":0.0000016024,"c":0.0000020045,"v":250095.09138696,"t":1721534400}
+{"o":0.0000020045,"h":0.0000020115,"l":0.0000015945,"c":0.0000015973,"v":8181569.5184984403,"t":1721538000}
+{"o":0.0000015973,"h":0.0000020013,"l":0.0000015837,"c":0.000001991,"v":1578189.6652508399,"t":1721541600}
+{"o":0.000001991,"h":0.000001995,"l":0.0000019803,"c":0.0000019876,"v":96377.36921564,"t":1721545200}
+{"o":0.0000019876,"h":0.0000019883,"l":0.0000015939,"c":0.0000015982,"v":9199.999899,"t":1721548800}
+{"o":0.0000015982,"h":0.0000020004,"l":0.0000015872,"c":0.0000019836,"v":101800.78073956,"t":1721552400}
+{"o":0.0000019836,"h":0.0000019926,"l":0.0000015932,"c":0.0000016008,"v":704466.3431816,"t":1721556000}
+{"o":0.0000016008,"h":0.0000019874,"l":0.0000015923,"c":0.0000015953,"v":1609997.45675124,"t":1721559600}
+{"o":0.0000015953,"h":0.0000019917,"l":0.0000015905,"c":0.0000019843,"v":1093168.16550108,"t":1721563200}
+{"o":0.0000019843,"h":0.0000020028,"l":0.0000019766,"c":0.0000019961,"v":12604.35143724,"t":1721566800}
+{"o":0.0000019961,"h":0.0000020046,"l":0.0000015817,"c":0.0000015857,"v":422197.457671,"t":1721570400}
+{"o":0.0000015857,"h":0.0000016153,"l":0.0000015635,"c":0.0000015802,"v":10948835.2990809996,"t":1721574000}
+{"o":0.0000015802,"h":0.0000019795,"l":0.0000015515,"c":0.0000019522,"v":372644.51577996,"t":1721577600}
+{"o":0.0000019522,"h":0.0000020024,"l":0.0000015483,"c":0.000001581,"v":4551950.0637199199,"t":1721581200}
+{"o":0.000001581,"h":0.0000020191,"l":0.0000015337,"c":0.0000015739,"v":7581066.5896426002,"t":1721584800}
+{"o":0.0000015739,"h":0.0000019622,"l":0.0000015267,"c":0.0000019222,"v":2634306.9800617602,"t":1721588400}
+{"o":0.0000019222,"h":0.0000019838,"l":0.0000015015,"c":0.0000019316,"v":54630.93514424,"t":1721592000}
+{"o":0.0000019316,"h":0.0000019502,"l":0.0000015257,"c":0.0000019204,"v":355063.7054116,"t":1721595600}
+{"o":0.0000019204,"h":0.000001955,"l":0.0000015434,"c":0.0000019244,"v":116409.38418012,"t":1721599200}
+{"o":0.0000019244,"h":0.0000019362,"l":0.0000019087,"c":0.0000019249,"v":1187826.4273719201,"t":1721602800}
+{"o":0.0000019249,"h":0.0000019483,"l":0.000001535,"c":0.0000019341,"v":1856228.3123299999,"t":1721606400}
+{"o":0.0000019341,"h":0.0000019525,"l":0.0000015343,"c":0.0000015504,"v":380552.0604,"t":1721610000}
+{"o":0.0000015504,"h":0.0000019485,"l":0.0000015352,"c":0.0000019343,"v":253435.43233472,"t":1721613600}
+{"o":0.0000019343,"h":0.0000019517,"l":0.0000015373,"c":0.000001551,"v":1668688.88673248,"t":1721617200}
+{"o":0.000001551,"h":0.000001936,"l":0.0000015437,"c":0.0000019285,"v":1488856.04736516,"t":1721620800}
+{"o":0.0000019285,"h":0.0000019617,"l":0.0000015236,"c":0.0000015427,"v":6196420.5564524001,"t":1721624400}
+{"o":0.0000015427,"h":0.0000019323,"l":0.0000015356,"c":0.0000015438,"v":27880.1398948,"t":1721628000}
+{"o":0.0000015438,"h":0.0000015595,"l":0.0000015438,"c":0.000001553,"v":0.0,"t":1721631600}
+{"o":0.000001553,"h":0.0000019371,"l":0.0000015229,"c":0.0000019165,"v":527347.17352668,"t":1721635200}
+{"o":0.0000019165,"h":0.0000019375,"l":0.0000015385,"c":0.0000015385,"v":93413.34501776,"t":1721638800}
+{"o":0.0000015385,"h":0.0000019243,"l":0.0000015206,"c":0.0000015396,"v":188674.088588,"t":1721642400}
+{"o":0.0000015396,"h":0.0000019274,"l":0.0000015275,"c":0.0000019125,"v":30794.16530436,"t":1721646000}
+{"o":0.0000019125,"h":0.0000019252,"l":0.0000015374,"c":0.0000015438,"v":2499999.9997,"t":1721649600}
+{"o":0.0000015438,"h":0.0000019422,"l":0.0000015214,"c":0.0000015582,"v":618846.80127724,"t":1721653200}
+{"o":0.0000015582,"h":0.000001935,"l":0.0000015249,"c":0.0000015424,"v":156838.69593516,"t":1721656800}
+{"o":0.0000015424,"h":0.0000019745,"l":0.000001521,"c":0.0000019444,"v":12648756.4611649197,"t":1721660400}
+{"o":0.0000019444,"h":0.0000019533,"l":0.0000015463,"c":0.0000019425,"v":529480.9636438,"t":1721664000}
+{"o":0.0000019425,"h":0.000001966,"l":0.000001564,"c":0.0000015656,"v":3039622.3108148798,"t":1721667600}
+{"o":0.0000015656,"h":0.0000019535,"l":0.0000015515,"c":0.0000019521,"v":770157.43143092,"t":1721671200}
+{"o":0.0000019521,"h":0.0000019612,"l":0.000001547,"c":0.0000015636,"v":1830884.5363119999,"t":1721674800}
+{"o":0.0000015636,"h":0.0000019532,"l":0.0000015538,"c":0.000001561,"v":2426551.1235909602,"t":1721678400}
+{"o":0.000001561,"h":0.0000020027,"l":0.0000015377,"c":0.0000016572,"v":53953366.3052115217,"t":1721682000}
+{"o":0.0000016572,"h":0.0000020685,"l":0.0000016391,"c":0.0000020618,"v":632192.60027032,"t":1721685600}
+{"o":0.0000020618,"h":0.0000020816,"l":0.0000016497,"c":0.0000020615,"v":161609.19132076,"t":1721689200}
+{"o":0.0000020615,"h":0.0000020704,"l":0.0000016461,"c":0.0000016616,"v":1253857.5438522,"t":1721692800}
+{"o":0.0000016616,"h":0.000002066,"l":0.0000016442,"c":0.0000016559,"v":82931.6123264,"t":1721696400}
+{"o":0.0000016559,"h":0.000001667,"l":0.0000016388,"c":0.0000016392,"v":9199.999641,"t":1721700000}
+{"o":0.0000016392,"h":0.0000020662,"l":0.0000016357,"c":0.0000020644,"v":889236.72732512,"t":1721703600}
+{"o":0.0000020644,"h":0.0000021071,"l":0.0000016513,"c":0.0000020722,"v":3054342.1032127598,"t":1721707200}
+{"o":0.0000020722,"h":0.000002095,"l":0.0000020333,"c":0.0000020499,"v":9747.00947564,"t":1721710800}
+{"o":0.0000020499,"h":0.0000020542,"l":0.0000016294,"c":0.0000016383,"v":6432014.0511744795,"t":1721714400}
+{"o":0.0000016383,"h":0.0000020414,"l":0.0000016261,"c":0.0000016373,"v":77699.67253704,"t":1721718000}
+{"o":0.0000016373,"h":0.0000020399,"l":0.0000016184,"c":0.0000016288,"v":5061000.6503491998,"t":1721721600}
+{"o":0.0000016288,"h":0.0000020367,"l":0.0000016179,"c":0.0000020237,"v":43236.23606436,"t":1721725200}
+{"o":0.0000020237,"h":0.000002033,"l":0.0000016197,"c":0.0000016326,"v":34851.87887916,"t":1721728800}
+{"o":0.0000016326,"h":0.0000021099,"l":0.0000016326,"c":0.000001669,"v":32720288.4298901632,"t":1721732400}
+{"o":0.000001669,"h":0.0000016815,"l":0.0000016585,"c":0.0000016644,"v":507603.2838844,"t":1721736000}
+{"o":0.0000016644,"h":0.0000021079,"l":0.0000016382,"c":0.0000020655,"v":4985963.2248370405,"t":1721739600}
+{"o":0.0000020655,"h":0.0000021153,"l":0.0000016548,"c":0.0000020614,"v":5006991.5393813197,"t":1721743200}
+{"o":0.0000020614,"h":0.0000020894,"l":0.0000016434,"c":0.0000016593,"v":26241.635203,"t":1721746800}
+{"o":0.0000016593,"h":0.000002129,"l":0.0000016178,"c":0.0000016684,"v":87202.70055396,"t":1721750400}
+{"o":0.0000016684,"h":0.0000021015,"l":0.000001643,"c":0.0000020641,"v":2275298.6372298393,"t":1721754000}
+{"o":0.0000020641,"h":0.0000020864,"l":0.0000016521,"c":0.0000016691,"v":876918.7893984,"t":1721757600}
+{"o":0.0000016691,"h":0.0000020939,"l":0.0000016535,"c":0.0000020702,"v":1252136.5580265599,"t":1721761200}
+{"o":0.0000020702,"h":0.0000020819,"l":0.0000016455,"c":0.0000020509,"v":2246618.6277755601,"t":1721764800}
+{"o":0.0000020509,"h":0.0000020601,"l":0.0000016589,"c":0.000001676,"v":81921.896579,"t":1721768400}
+{"o":0.000001676,"h":0.0000020874,"l":0.0000016536,"c":0.0000020605,"v":59103.34287212,"t":1721772000}
+{"o":0.0000020605,"h":0.0000020802,"l":0.0000016516,"c":0.0000016573,"v":154516.949255,"t":1721775600}
+{"o":0.0000016573,"h":0.0000016854,"l":0.0000016447,"c":0.0000016787,"v":619999.999208,"t":1721779200}
+{"o":0.0000016787,"h":0.000002079,"l":0.0000016551,"c":0.000002071,"v":10043.05504172,"t":1721782800}
+{"o":0.000002071,"h":0.0000020771,"l":0.0000016381,"c":0.0000016497,"v":140560.0669478,"t":1721786400}
+{"o":0.0000016497,"h":0.0000020775,"l":0.0000016385,"c":0.0000016624,"v":957140.263146,"t":1721790000}
+{"o":0.0000016624,"h":0.0000016706,"l":0.0000016606,"c":0.0000016638,"v":0.0,"t":1721793600}
+{"o":0.0000016638,"h":0.0000020724,"l":0.0000016632,"c":0.0000020613,"v":48465.36088648,"t":1721797200}
+{"o":0.0000020613,"h":0.0000020661,"l":0.0000016566,"c":0.0000016609,"v":13572.3581734,"t":1721800800}
+{"o":0.0000016609,"h":0.0000020665,"l":0.0000016506,"c":0.0000016546,"v":3510113.0383753199,"t":1721804400}
+{"o":0.0000016546,"h":0.0000020966,"l":0.0000016248,"c":0.0000016523,"v":2214040.26932444,"t":1721808000}
+{"o":0.0000016523,"h":0.0000016594,"l":0.0000016488,"c":0.000001654,"v":0.0,"t":1721811600}
+{"o":0.000001654,"h":0.0000020585,"l":0.0000016428,"c":0.0000016454,"v":170360.84917508,"t":1721815200}
+{"o":0.0000016454,"h":0.0000020588,"l":0.0000016361,"c":0.0000020545,"v":18484.10188776,"t":1721818800}
+{"o":0.0000020545,"h":0.0000020724,"l":0.0000016373,"c":0.000001651,"v":1654126.0179029999,"t":1721822400}
+{"o":0.000001651,"h":0.0000020698,"l":0.0000016277,"c":0.0000016453,"v":2004148.3218757601,"t":1721826000}
+{"o":0.0000016453,"h":0.0000020735,"l":0.0000016042,"c":0.0000016438,"v":1220175.01856356,"t":1721829600}
+{"o":0.0000016438,"h":0.0000016742,"l":0.0000016156,"c":0.0000016513,"v":676867.4831940001,"t":1721833200}
+{"o":0.0000016513,"h":0.0000020738,"l":0.0000016091,"c":0.0000016342,"v":836086.84859968,"t":1721836800}
+{"o":0.0000016342,"h":0.0000020544,"l":0.0000016166,"c":0.0000020412,"v":144447.5131854,"t":1721840400}
+{"o":0.0000020412,"h":0.000002089,"l":0.0000016197,"c":0.0000016549,"v":2095837.6010644401,"t":1721844000}
+{"o":0.0000016549,"h":0.00000166,"l":0.0000016183,"c":0.0000016358,"v":1487347.4218839998,"t":1721847600}
+{"o":0.0000016358,"h":0.0000020422,"l":0.0000016158,"c":0.0000016261,"v":3490537.9032817199,"t":1721851200}
+{"o":0.0000016261,"h":0.0000016669,"l":0.0000016248,"c":0.0000016502,"v":0.0,"t":1721854800}
+{"o":0.0000016502,"h":0.0000020408,"l":0.0000016251,"c":0.0000020323,"v":2644405.3359731603,"t":1721858400}
+{"o":0.0000020323,"h":0.0000020473,"l":0.000001574,"c":0.0000015754,"v":30938242.2089689188,"t":1721862000}
+{"o":0.0000015754,"h":0.0000019745,"l":0.0000015558,"c":0.000001959,"v":314826.95718544,"t":1721865600}
+{"o":0.000001959,"h":0.0000020316,"l":0.0000019025,"c":0.0000019496,"v":344501.70228232,"t":1721869200}
+{"o":0.0000019496,"h":0.00000203,"l":0.0000015623,"c":0.0000019631,"v":134660.64268332,"t":1721872800}
+{"o":0.0000019631,"h":0.0000019802,"l":0.0000015692,"c":0.0000019546,"v":17471.27525664,"t":1721876400}
+{"o":0.0000019546,"h":0.0000019744,"l":0.000001563,"c":0.0000015705,"v":1040809.0580183201,"t":1721880000}
+{"o":0.0000015705,"h":0.0000019818,"l":0.0000015627,"c":0.0000019653,"v":599017.74319172,"t":1721883600}
+{"o":0.0000019653,"h":0.0000019847,"l":0.0000019484,"c":0.0000019631,"v":530061.19777648,"t":1721887200}
+{"o":0.0000019631,"h":0.0000019899,"l":0.0000019578,"c":0.0000019885,"v":0.0,"t":1721890800}
+{"o":0.0000019885,"h":0.0000019972,"l":0.0000015613,"c":0.0000015676,"v":47321.897432,"t":1721894400}
+{"o":0.0000015676,"h":0.0000019725,"l":0.0000015589,"c":0.0000019657,"v":7523.7821814,"t":1721898000}
+{"o":0.0000019657,"h":0.0000019987,"l":0.0000015578,"c":0.0000015768,"v":1512817.2864389999,"t":1721901600}
+{"o":0.0000015768,"h":0.000001974,"l":0.0000015613,"c":0.0000019608,"v":1649012.2471508801,"t":1721905200}
+{"o":0.0000019608,"h":0.0000019963,"l":0.00000155,"c":0.0000015717,"v":3344977.5663927998,"t":1721908800}
+{"o":0.0000015717,"h":0.0000019681,"l":0.0000015595,"c":0.0000015714,"v":443512.18385992,"t":1721912400}
+{"o":0.0000015714,"h":0.0000016228,"l":0.0000015406,"c":0.0000015702,"v":631059.6965440001,"t":1721916000}
+{"o":0.0000015702,"h":0.0000019737,"l":0.0000015527,"c":0.0000015679,"v":1376964.3189236398,"t":1721919600}
+{"o":0.0000015679,"h":0.0000019712,"l":0.0000015474,"c":0.0000019497,"v":926158.4346394001,"t":1721923200}
+{"o":0.0000019497,"h":0.0000019625,"l":0.0000015505,"c":0.0000015641,"v":504460.155624,"t":1721926800}
+{"o":0.0000015641,"h":0.0000019624,"l":0.0000015364,"c":0.0000019485,"v":944326.6973443999,"t":1721930400}
+{"o":0.0000019485,"h":0.0000019709,"l":0.0000015616,"c":0.0000015724,"v":456135.79271088,"t":1721934000}
+{"o":0.0000015724,"h":0.0000019718,"l":0.0000015389,"c":0.0000015389,"v":2089.53219864,"t":1721937600}
+{"o":0.0000015389,"h":0.0000015463,"l":0.0000015201,"c":0.0000015265,"v":0.0,"t":1721941200}
+{"o":0.0000015265,"h":0.0000019646,"l":0.0000015185,"c":0.0000019516,"v":15379.99496544,"t":1721944800}
+{"o":0.0000019516,"h":0.000001964,"l":0.0000019323,"c":0.0000019474,"v":220146.2047508,"t":1721948400}
+{"o":0.0000019474,"h":0.0000019577,"l":0.0000015613,"c":0.0000015664,"v":95341.50286768,"t":1721952000}
+{"o":0.0000015664,"h":0.0000015697,"l":0.0000015546,"c":0.0000015564,"v":0.0,"t":1721955600}
+{"o":0.0000015564,"h":0.0000019729,"l":0.0000015387,"c":0.0000019518,"v":755268.3893100801,"t":1721959200}
+{"o":0.0000019518,"h":0.0000019575,"l":0.0000019375,"c":0.0000019507,"v":0.0,"t":1721962800}
+{"o":0.0000019507,"h":0.0000019519,"l":0.0000015578,"c":0.0000015617,"v":701045.224183,"t":1721966400}
+{"o":0.0000015617,"h":0.0000019573,"l":0.000001557,"c":0.0000019481,"v":245844.30879884,"t":1721970000}
+{"o":0.0000019481,"h":0.0000019586,"l":0.0000015666,"c":0.000001954,"v":67104.73323104,"t":1721973600}
+{"o":0.000001954,"h":0.0000019597,"l":0.000001948,"c":0.0000019586,"v":0.0,"t":1721977200}
+{"o":0.0000019586,"h":0.0000019602,"l":0.0000015585,"c":0.0000015667,"v":185996.25884828,"t":1721980800}
+{"o":0.0000015667,"h":0.00000197,"l":0.00000155,"c":0.0000019605,"v":50222.60408048,"t":1721984400}
+{"o":0.0000019605,"h":0.0000019692,"l":0.0000015617,"c":0.0000015708,"v":93655.45709536,"t":1721988000}
+{"o":0.0000015708,"h":0.0000015765,"l":0.0000015595,"c":0.000001562,"v":5259024.8511739997,"t":1721991600}
+{"o":0.000001562,"h":0.0000015701,"l":0.0000015558,"c":0.0000015666,"v":155655.07264892,"t":1721995200}
+{"o":0.0000015666,"h":0.0000015728,"l":0.000001523,"c":0.0000015281,"v":0.0,"t":1721998800}
+{"o":0.0000015281,"h":0.0000019673,"l":0.0000015249,"c":0.0000015565,"v":816140.9798586798,"t":1722002400}
+{"o":0.0000015565,"h":0.0000019452,"l":0.0000015458,"c":0.0000019366,"v":30937.71030804,"t":1722006000}
+{"o":0.0000019366,"h":0.0000019452,"l":0.000001556,"c":0.0000015636,"v":499999.999791,"t":1722009600}
+{"o":0.0000015636,"h":0.0000019522,"l":0.0000015504,"c":0.0000015584,"v":19424.40268384,"t":1722013200}
+{"o":0.0000015584,"h":0.0000019399,"l":0.0000015517,"c":0.000001555,"v":284415.7272364,"t":1722016800}
+{"o":0.000001555,"h":0.0000019483,"l":0.0000015124,"c":0.0000019178,"v":75910975.4469781071,"t":1722020400}
+{"o":0.0000019178,"h":0.0000019304,"l":0.0000015333,"c":0.0000019118,"v":981737.3479186001,"t":1722024000}
+{"o":0.0000019118,"h":0.0000019194,"l":0.0000015256,"c":0.0000019074,"v":587143.3606484,"t":1722027600}
+{"o":0.0000019074,"h":0.0000019189,"l":0.0000018969,"c":0.0000019054,"v":52814.4357312,"t":1722031200}
+{"o":0.0000019054,"h":0.000001922,"l":0.0000019008,"c":0.0000019198,"v":2901396.5819636397,"t":1722034800}
+{"o":0.0000019198,"h":0.0000019314,"l":0.0000015393,"c":0.0000015471,"v":114673.11013628,"t":1722038400}
+{"o":0.0000015471,"h":0.0000019232,"l":0.0000015399,"c":0.0000015468,"v":774316.74158028,"t":1722042000}
+{"o":0.0000015468,"h":0.0000019245,"l":0.0000015252,"c":0.0000015346,"v":767540.1666076799,"t":1722045600}
+{"o":0.0000015346,"h":0.0000019195,"l":0.0000015265,"c":0.0000019172,"v":128304.91067928,"t":1722049200}
+{"o":0.0000019172,"h":0.0000019247,"l":0.0000015312,"c":0.0000015381,"v":48719.59894836,"t":1722052800}
+{"o":0.0000015381,"h":0.0000019222,"l":0.0000015295,"c":0.0000019213,"v":3538.44508504,"t":1722056400}
+{"o":0.0000019213,"h":0.0000019224,"l":0.0000015335,"c":0.0000015385,"v":1878567.635094,"t":1722060000}
+{"o":0.0000015385,"h":0.0000019182,"l":0.0000015265,"c":0.0000015394,"v":40200.69817184,"t":1722063600}
+{"o":0.0000015394,"h":0.000001928,"l":0.000001527,"c":0.0000019139,"v":17154.61904968,"t":1722067200}
+{"o":0.0000019139,"h":0.0000019237,"l":0.0000019039,"c":0.0000019123,"v":108492.33757512,"t":1722070800}
+{"o":0.0000019123,"h":0.0000019238,"l":0.0000014999,"c":0.000001872,"v":22122669.733892478,"t":1722074400}
+{"o":0.000001872,"h":0.0000018829,"l":0.000001506,"c":0.0000018699,"v":1176210.55508552,"t":1722078000}
+{"o":0.0000018699,"h":0.0000018854,"l":0.0000015009,"c":0.000001878,"v":65507.5351654,"t":1722081600}
+{"o":0.000001878,"h":0.0000018961,"l":0.0000014976,"c":0.0000018796,"v":218597.96156056,"t":1722085200}
+{"o":0.0000018796,"h":0.0000019109,"l":0.000001485,"c":0.0000015049,"v":82895.97499804,"t":1722088800}
+{"o":0.0000015049,"h":0.0000015353,"l":0.0000015027,"c":0.0000015276,"v":0.0,"t":1722092400}
+{"o":0.0000015276,"h":0.0000015352,"l":0.0000014981,"c":0.0000015102,"v":12769.993747,"t":1722096000}
+{"o":0.0000015102,"h":0.0000018957,"l":0.0000015027,"c":0.0000018924,"v":265244.50779996,"t":1722099600}
+{"o":0.0000018924,"h":0.000001894,"l":0.0000018711,"c":0.0000018871,"v":0.0,"t":1722103200}
+{"o":0.0000018871,"h":0.0000019066,"l":0.0000015021,"c":0.0000018675,"v":35491.29978632,"t":1722106800}
+{"o":0.0000018675,"h":0.0000019025,"l":0.0000014785,"c":0.0000014877,"v":515284.167133,"t":1722110400}
+{"o":0.0000014877,"h":0.0000019154,"l":0.0000014588,"c":0.000001874,"v":14934.42442944,"t":1722114000}
+{"o":0.000001874,"h":0.0000018811,"l":0.0000018664,"c":0.0000018773,"v":0.0,"t":1722117600}
+{"o":0.0000018773,"h":0.000001898,"l":0.0000015014,"c":0.0000018723,"v":47415.06223072,"t":1722121200}
+{"o":0.0000018723,"h":0.0000018876,"l":0.0000018602,"c":0.0000018629,"v":0.0,"t":1722124800}
+{"o":0.0000018629,"h":0.0000018637,"l":0.0000018456,"c":0.0000018548,"v":0.0,"t":1722128400}
+{"o":0.0000018548,"h":0.0000018879,"l":0.0000018498,"c":0.0000018841,"v":2130143.0102755199,"t":1722132000}
+{"o":0.0000018841,"h":0.0000018948,"l":0.0000018831,"c":0.0000018914,"v":0.0,"t":1722135600}
+{"o":0.0000018914,"h":0.0000019139,"l":0.0000018863,"c":0.0000019134,"v":0.0,"t":1722139200}
+{"o":0.0000019134,"h":0.0000019252,"l":0.0000015042,"c":0.0000015068,"v":250267.999839,"t":1722142800}
+{"o":0.0000015068,"h":0.0000015186,"l":0.0000015048,"c":0.0000015141,"v":901921.862943,"t":1722146400}
+{"o":0.0000015141,"h":0.0000015181,"l":0.0000014989,"c":0.0000015004,"v":0.0,"t":1722150000}
+{"o":0.0000015004,"h":0.0000018809,"l":0.0000014581,"c":0.000001464,"v":25773327.3868011199,"t":1722153600}
+{"o":0.000001464,"h":0.0000018272,"l":0.0000014574,"c":0.0000018257,"v":173372.30692808,"t":1722157200}
+{"o":0.0000018257,"h":0.0000018323,"l":0.0000018148,"c":0.0000018222,"v":13947.13355852,"t":1722160800}
+{"o":0.0000018222,"h":0.0000018361,"l":0.0000018089,"c":0.0000018261,"v":1353543.3826460799,"t":1722164400}
+{"o":0.0000018261,"h":0.0000018321,"l":0.0000014582,"c":0.0000018217,"v":877881.8303900401,"t":1722168000}
+{"o":0.0000018217,"h":0.0000018329,"l":0.0000018138,"c":0.0000018248,"v":766103.70486176,"t":1722171600}
+{"o":0.0000018248,"h":0.000001847,"l":0.0000018131,"c":0.0000018333,"v":14904.16446012,"t":1722175200}
+{"o":0.0000018333,"h":0.000001843,"l":0.0000014663,"c":0.0000014739,"v":249999.99992,"t":1722178800}
+{"o":0.0000014739,"h":0.0000018406,"l":0.0000014644,"c":0.0000018386,"v":79362.0121344,"t":1722182400}
+{"o":0.0000018386,"h":0.0000018436,"l":0.000001467,"c":0.0000018267,"v":22038.865954,"t":1722186000}
+{"o":0.0000018267,"h":0.0000018351,"l":0.0000014643,"c":0.0000018198,"v":2007519.8164693599,"t":1722189600}
+{"o":0.0000018198,"h":0.0000018365,"l":0.0000014634,"c":0.0000018324,"v":2392189.7761065196,"t":1722193200}
+{"o":0.0000018324,"h":0.0000018362,"l":0.0000014657,"c":0.0000014669,"v":4999.999486,"t":1722196800}
+{"o":0.0000014669,"h":0.0000014792,"l":0.0000014657,"c":0.0000014722,"v":0.0,"t":1722200400}
+{"o":0.0000014722,"h":0.0000018439,"l":0.0000014593,"c":0.0000018249,"v":315676.4333422799,"t":1722204000}
+{"o":0.0000018249,"h":0.0000018477,"l":0.0000014618,"c":0.0000014709,"v":1279040.98361316,"t":1722207600}
+{"o":0.0000014709,"h":0.0000018624,"l":0.000001438,"c":0.0000014474,"v":14755967.4355971999,"t":1722211200}
+{"o":0.0000014474,"h":0.0000014538,"l":0.0000014372,"c":0.0000014479,"v":9199.999752,"t":1722214800}
+{"o":0.0000014479,"h":0.00000145,"l":0.0000014093,"c":0.0000014108,"v":6144.999474,"t":1722218400}
+{"o":0.0000014108,"h":0.000001807,"l":0.0000014033,"c":0.0000018006,"v":133898.47425888,"t":1722222000}
+{"o":0.0000018006,"h":0.0000018033,"l":0.0000014384,"c":0.0000014449,"v":31353.949461,"t":1722225600}
+{"o":0.0000014449,"h":0.0000014499,"l":0.0000014421,"c":0.0000014447,"v":0.0,"t":1722229200}
+{"o":0.0000014447,"h":0.0000018052,"l":0.0000014384,"c":0.0000014463,"v":187668.36458172,"t":1722232800}
+{"o":0.0000014463,"h":0.0000018114,"l":0.0000014439,"c":0.0000018005,"v":25918.32389848,"t":1722236400}
+{"o":0.0000018005,"h":0.0000018098,"l":0.0000014384,"c":0.0000014444,"v":361058.702766,"t":1722240000}
+{"o":0.0000014444,"h":0.0000018003,"l":0.0000014406,"c":0.0000017943,"v":139230.29712896,"t":1722243600}
+{"o":0.0000017943,"h":0.0000018069,"l":0.0000017942,"c":0.0000018049,"v":0.0,"t":1722247200}
+{"o":0.0000018049,"h":0.0000018097,"l":0.0000014369,"c":0.0000017979,"v":297108.30405552,"t":1722250800}
+{"o":0.0000017979,"h":0.0000017998,"l":0.0000014303,"c":0.0000014404,"v":10199.999641,"t":1722254400}
+{"o":0.0000014404,"h":0.0000018098,"l":0.0000014015,"c":0.0000014169,"v":21864950.2055257186,"t":1722258000}
+{"o":0.0000014169,"h":0.0000014465,"l":0.000001415,"c":0.00000144,"v":0.0,"t":1722261600}
+{"o":0.00000144,"h":0.0000017596,"l":0.0000013916,"c":0.0000017466,"v":643774.03837936,"t":1722265200}
+{"o":0.0000017466,"h":0.0000017737,"l":0.0000017244,"c":0.0000017499,"v":346109.3034145199,"t":1722268800}
+{"o":0.0000017499,"h":0.0000017658,"l":0.0000013932,"c":0.0000017446,"v":36314.29268044,"t":1722272400}
+{"o":0.0000017446,"h":0.0000017669,"l":0.0000017376,"c":0.000001763,"v":2738479.0814792002,"t":1722276000}
+{"o":0.000001763,"h":0.0000017739,"l":0.0000017455,"c":0.0000017565,"v":130801.48231368,"t":1722279600}
+{"o":0.0000017565,"h":0.0000017677,"l":0.0000017372,"c":0.0000017603,"v":403713.7955186,"t":1722283200}
+{"o":0.0000017603,"h":0.0000017872,"l":0.0000017367,"c":0.0000017558,"v":2270293.1105502401,"t":1722286800}
+{"o":0.0000017558,"h":0.0000017629,"l":0.0000014066,"c":0.0000014213,"v":6108.04563,"t":1722290400}
+{"o":0.0000014213,"h":0.0000017834,"l":0.0000014085,"c":0.0000017592,"v":5016511.2214200804,"t":1722294000}
+{"o":0.0000017592,"h":0.000001772,"l":0.0000014008,"c":0.0000014076,"v":4211387.92897736,"t":1722297600}
+{"o":0.0000014076,"h":0.0000017723,"l":0.0000014013,"c":0.0000017637,"v":1109502.6976711201,"t":1722301200}
+{"o":0.0000017637,"h":0.0000017742,"l":0.0000017382,"c":0.0000017453,"v":1977.58399676,"t":1722304800}
+{"o":0.0000017453,"h":0.0000017492,"l":0.0000017275,"c":0.0000017292,"v":0.0,"t":1722308400}
+{"o":0.0000017292,"h":0.0000017574,"l":0.000001399,"c":0.0000014017,"v":776787.60404644,"t":1722312000}
+{"o":0.0000014017,"h":0.0000017643,"l":0.0000013921,"c":0.000001413,"v":23963.29578768,"t":1722315600}
+{"o":0.000001413,"h":0.0000014147,"l":0.0000014059,"c":0.0000014088,"v":0.0,"t":1722319200}
+{"o":0.0000014088,"h":0.0000014106,"l":0.0000014004,"c":0.0000014098,"v":6103.685627,"t":1722322800}
+{"o":0.0000014098,"h":0.0000017651,"l":0.0000014064,"c":0.0000017553,"v":233484.036458,"t":1722326400}
+{"o":0.0000017553,"h":0.0000017556,"l":0.0000013688,"c":0.0000017071,"v":22617968.6188996397,"t":1722330000}
+{"o":0.0000017071,"h":0.0000017191,"l":0.0000013631,"c":0.0000013744,"v":681451.6518643199,"t":1722333600}
+{"o":0.0000013744,"h":0.0000017122,"l":0.0000013668,"c":0.0000017035,"v":1387200.2464405601,"t":1722337200}
+{"o":0.0000017035,"h":0.0000017196,"l":0.0000016911,"c":0.0000016921,"v":29289.62042204,"t":1722340800}
+{"o":0.0000016921,"h":0.0000017317,"l":0.000001366,"c":0.0000017293,"v":1948359.47630696,"t":1722344400}
+{"o":0.0000017293,"h":0.0000017374,"l":0.0000013612,"c":0.0000013747,"v":37225.014098,"t":1722348000}
+{"o":0.0000013747,"h":0.000001727,"l":0.0000013223,"c":0.0000013289,"v":30938457.6809579991,"t":1722351600}
+{"o":0.0000013289,"h":0.0000016578,"l":0.0000013173,"c":0.0000013295,"v":1392897.2075797599,"t":1722355200}
+{"o":0.0000013295,"h":0.000001627,"l":0.0000012858,"c":0.0000016247,"v":16680766.6055975594,"t":1722358800}
+{"o":0.0000016247,"h":0.0000016313,"l":0.0000012902,"c":0.0000016188,"v":3332406.0709482399,"t":1722362400}
+{"o":0.0000016188,"h":0.0000016338,"l":0.0000012957,"c":0.0000012977,"v":31486.208818,"t":1722366000}
+{"o":0.0000012977,"h":0.0000016601,"l":0.0000012833,"c":0.0000013037,"v":719665.80276724,"t":1722369600}
+{"o":0.0000013037,"h":0.0000016314,"l":0.0000013019,"c":0.0000013098,"v":2975471.0903115999,"t":1722373200}
+{"o":0.0000013098,"h":0.0000016305,"l":0.0000013091,"c":0.0000016245,"v":307160.4892078,"t":1722376800}
+{"o":0.0000016245,"h":0.0000016317,"l":0.0000013056,"c":0.0000016274,"v":38489.48549512,"t":1722380400}
+{"o":0.0000016274,"h":0.0000016372,"l":0.0000012918,"c":0.0000012987,"v":615722.722148,"t":1722384000}
+{"o":0.0000012987,"h":0.0000016463,"l":0.0000012929,"c":0.0000013172,"v":4495253.6720558004,"t":1722387600}
+{"o":0.0000013172,"h":0.0000013272,"l":0.0000013014,"c":0.0000013111,"v":9194255.2813409995,"t":1722391200}
+{"o":0.0000013111,"h":0.0000016305,"l":0.000001299,"c":0.0000016236,"v":414798.84210788,"t":1722394800}
+{"o":0.0000016236,"h":0.0000016495,"l":0.0000012985,"c":0.0000016268,"v":1088434.6415466801,"t":1722398400}
+{"o":0.0000016268,"h":0.0000016467,"l":0.0000015995,"c":0.0000016151,"v":2090300.2934429199,"t":1722402000}
+{"o":0.0000016151,"h":0.0000016392,"l":0.0000015979,"c":0.0000016221,"v":1840503.3695203599,"t":1722405600}
+{"o":0.0000016221,"h":0.000001636,"l":0.0000013015,"c":0.000001307,"v":6393107.1642174805,"t":1722409200}
+{"o":0.000001307,"h":0.0000016311,"l":0.0000012998,"c":0.0000013046,"v":1225094.65429872,"t":1722412800}
+{"o":0.0000013046,"h":0.0000013103,"l":0.0000012829,"c":0.0000012897,"v":10010349.6662959997,"t":1722416400}
+{"o":0.0000012897,"h":0.0000016043,"l":0.0000012793,"c":0.0000012913,"v":23423.81011008,"t":1722420000}
+{"o":0.0000012913,"h":0.0000016129,"l":0.0000012836,"c":0.00000161,"v":78264.77354756,"t":1722423600}
+{"o":0.00000161,"h":0.0000016151,"l":0.0000012849,"c":0.0000016062,"v":1220122.7012622801,"t":1722427200}
+{"o":0.0000016062,"h":0.0000016066,"l":0.000001276,"c":0.0000012875,"v":3969630.1350787999,"t":1722430800}
+{"o":0.0000012875,"h":0.0000016223,"l":0.0000012643,"c":0.0000015965,"v":231469.99681376,"t":1722434400}
+{"o":0.0000015965,"h":0.0000016037,"l":0.0000015877,"c":0.0000015981,"v":8572.1561062,"t":1722438000}
+{"o":0.0000015981,"h":0.0000016052,"l":0.0000012785,"c":0.0000015897,"v":6994773.8457987197,"t":1722441600}
+{"o":0.0000015897,"h":0.0000015957,"l":0.0000012604,"c":0.0000015767,"v":1014082.20239844,"t":1722445200}
+{"o":0.0000015767,"h":0.0000016089,"l":0.0000012568,"c":0.0000012775,"v":239897.80031464,"t":1722448800}
+{"o":0.0000012775,"h":0.0000016115,"l":0.0000012564,"c":0.0000012911,"v":13200.93159016,"t":1722452400}
+{"o":0.0000012911,"h":0.0000016122,"l":0.000001289,"c":0.0000016112,"v":167844.5551558,"t":1722456000}
+{"o":0.0000016112,"h":0.000001619,"l":0.0000012514,"c":0.0000012606,"v":9145292.0127990413,"t":1722459600}
+{"o":0.0000012606,"h":0.0000012754,"l":0.0000012218,"c":0.0000012258,"v":27852311.0843120031,"t":1722463200}
+{"o":0.0000012258,"h":0.0000014591,"l":0.0000011572,"c":0.000001445,"v":54282457.4542213604,"t":1722466800}
+{"o":0.000001445,"h":0.0000014554,"l":0.0000011495,"c":0.0000014424,"v":562226.0582666001,"t":1722470400}
+{"o":0.0000014424,"h":0.0000014576,"l":0.0000011533,"c":0.0000014473,"v":686100.9913096,"t":1722474000}
+{"o":0.0000014473,"h":0.0000014642,"l":0.0000011185,"c":0.0000013996,"v":31747737.206939321,"t":1722477600}
+{"o":0.0000013996,"h":0.0000014128,"l":0.0000010711,"c":0.0000013385,"v":48865945.6140189171,"t":1722481200}
+{"o":0.0000013385,"h":0.0000013596,"l":0.0000010254,"c":0.000001041,"v":35281589.3600320816,"t":1722484800}
+{"o":0.000001041,"h":0.0000013197,"l":0.0000010232,"c":0.0000012963,"v":6561933.8756761597,"t":1722488400}
+{"o":0.0000012963,"h":0.000001311,"l":0.0000010374,"c":0.0000013101,"v":2466520.4625656796,"t":1722492000}
+{"o":0.0000013101,"h":0.0000013146,"l":0.0000012959,"c":0.0000013062,"v":2318949.9748757603,"t":1722495600}
+{"o":0.0000013062,"h":0.0000013138,"l":0.0000012973,"c":0.0000013044,"v":606143.53741936,"t":1722499200}
+{"o":0.0000013044,"h":0.0000013146,"l":0.0000010359,"c":0.0000013037,"v":7273150.5316143595,"t":1722502800}
+{"o":0.0000013037,"h":0.0000013118,"l":0.0000010429,"c":0.0000013031,"v":1016100.90593524,"t":1722506400}
+{"o":0.0000013031,"h":0.0000013134,"l":0.0000010427,"c":0.0000013042,"v":424881.2698118001,"t":1722510000}
+{"o":0.0000013042,"h":0.0000013073,"l":0.00000104,"c":0.0000012957,"v":4415134.3124579601,"t":1722513600}
+{"o":0.0000012957,"h":0.0000013139,"l":0.0000010398,"c":0.000001301,"v":2380800.64672196,"t":1722517200}
+{"o":0.000001301,"h":0.0000013415,"l":0.0000010313,"c":0.0000013129,"v":1840434.1808535203,"t":1722520800}
+{"o":0.0000013129,"h":0.0000013388,"l":0.00000103,"c":0.0000010445,"v":90085.07475476,"t":1722524400}
+{"o":0.0000010445,"h":0.0000013219,"l":0.0000010433,"c":0.0000010562,"v":12499052.1180019192,"t":1722528000}
+{"o":0.0000010562,"h":0.0000013348,"l":0.0000010543,"c":0.0000010555,"v":1893737.4973576399,"t":1722531600}
+{"o":0.0000010555,"h":0.0000013494,"l":0.000001055,"c":0.0000013182,"v":4356104.1369807199,"t":1722535200}
+{"o":0.0000013182,"h":0.0000013432,"l":0.0000010511,"c":0.0000010528,"v":25489060.6847416386,"t":1722538800}
+{"o":0.0000010528,"h":0.0000010609,"l":0.0000010282,"c":0.0000010346,"v":11038295.2490320001,"t":1722542400}
+{"o":0.0000010346,"h":0.0000013094,"l":0.0000010169,"c":0.0000012954,"v":1359071.5676719602,"t":1722546000}
+{"o":0.0000012954,"h":0.0000013136,"l":0.000001033,"c":0.0000013024,"v":4363081.8274336001,"t":1722549600}
+{"o":0.0000013024,"h":0.0000013063,"l":0.000001296,"c":0.0000013032,"v":28799.62542192,"t":1722553200}
+{"o":0.0000013032,"h":0.0000013196,"l":0.0000012867,"c":0.0000013191,"v":115188.77579728,"t":1722556800}
+{"o":0.0000013191,"h":0.0000013414,"l":0.0000010335,"c":0.0000010497,"v":1409043.9189198399,"t":1722560400}
+{"o":0.0000010497,"h":0.0000010687,"l":0.0000010448,"c":0.0000010578,"v":0.0,"t":1722564000}
+{"o":0.0000010578,"h":0.0000013161,"l":0.0000010475,"c":0.000001302,"v":71282.85654612,"t":1722567600}
+{"o":0.000001302,"h":0.0000013065,"l":0.0000010294,"c":0.0000010294,"v":14220314.4472766798,"t":1722571200}
+{"o":0.0000010294,"h":0.0000013016,"l":0.0000010255,"c":0.0000012895,"v":590121.8792017599,"t":1722574800}
+{"o":0.0000012895,"h":0.000001316,"l":0.0000012722,"c":0.0000012909,"v":4850778.09735836,"t":1722578400}
+{"o":0.0000012909,"h":0.0000013073,"l":0.0000012825,"c":0.00000129,"v":511021.7472556,"t":1722582000}
+{"o":0.00000129,"h":0.0000012987,"l":0.0000012748,"c":0.0000012754,"v":1015.40005044,"t":1722585600}
+{"o":0.0000012754,"h":0.0000012986,"l":0.0000012659,"c":0.0000012915,"v":240305.89985888,"t":1722589200}
+{"o":0.0000012915,"h":0.0000013005,"l":0.0000012831,"c":0.0000012916,"v":911094.81313612,"t":1722592800}
+{"o":0.0000012916,"h":0.0000012943,"l":0.0000010344,"c":0.0000010407,"v":549999.999833,"t":1722596400}
+{"o":0.0000010407,"h":0.0000010535,"l":0.0000010346,"c":0.0000010431,"v":0.0,"t":1722600000}
+{"o":0.0000010431,"h":0.0000010514,"l":0.0000010125,"c":0.0000010221,"v":2453990.449858,"t":1722603600}
+{"o":0.0000010221,"h":0.0000013557,"l":0.0000010207,"c":0.0000013383,"v":23670.67944432,"t":1722607200}
+{"o":0.0000013383,"h":0.0000013806,"l":0.0000012713,"c":0.0000012816,"v":256594.2262748,"t":1722610800}
+{"o":0.0000012816,"h":0.0000013048,"l":0.0000010217,"c":0.0000012929,"v":28853.600312,"t":1722614400}
+{"o":0.0000012929,"h":0.0000013013,"l":0.0000010315,"c":0.0000010443,"v":15000.551421,"t":1722618000}
+{"o":0.0000010443,"h":0.0000013083,"l":0.0000010216,"c":0.0000010322,"v":13645475.347597722,"t":1722621600}
+{"o":0.0000010322,"h":0.0000010553,"l":0.0000010283,"c":0.0000010442,"v":226771.063872,"t":1722625200}
+{"o":0.0000010442,"h":0.0000013089,"l":0.0000010219,"c":0.0000012809,"v":631890.8462690801,"t":1722628800}
+{"o":0.0000012809,"h":0.0000013036,"l":0.0000012664,"c":0.00000127,"v":0.0,"t":1722632400}
+{"o":0.00000127,"h":0.0000012892,"l":0.0000012662,"c":0.0000012845,"v":3057.87099808,"t":1722636000}
+{"o":0.0000012845,"h":0.0000013091,"l":0.000001033,"c":0.0000012945,"v":11369038.2932372801,"t":1722639600}
+{"o":0.0000012945,"h":0.0000013181,"l":0.0000012841,"c":0.0000013086,"v":0.0,"t":1722643200}
+{"o":0.0000013086,"h":0.0000013301,"l":0.0000010204,"c":0.0000010259,"v":342014.607231,"t":1722646800}
+{"o":0.0000010259,"h":0.0000013099,"l":0.0000010213,"c":0.0000012951,"v":2964031.3194985599,"t":1722650400}
+{"o":0.0000012951,"h":0.0000012992,"l":0.0000010704,"c":0.0000010728,"v":714394.051288,"t":1722654000}
+{"o":0.0000010728,"h":0.0000013053,"l":0.0000010726,"c":0.0000013019,"v":953327.92869112,"t":1722657600}
+{"o":0.0000013019,"h":0.0000013058,"l":0.0000012824,"c":0.0000012883,"v":619271.24696764,"t":1722661200}
+{"o":0.0000012883,"h":0.0000012921,"l":0.0000010765,"c":0.0000012787,"v":5697096.0394198401,"t":1722664800}
+{"o":0.0000012787,"h":0.0000012959,"l":0.0000010752,"c":0.0000010878,"v":1062213.4121177201,"t":1722668400}
+{"o":0.0000010878,"h":0.0000011062,"l":0.0000010678,"c":0.0000010791,"v":311808.440388,"t":1722672000}
+{"o":0.0000010791,"h":0.0000013054,"l":0.000001074,"c":0.0000012824,"v":15171133.0874152388,"t":1722675600}
+{"o":0.0000012824,"h":0.0000013163,"l":0.0000010902,"c":0.0000013037,"v":24565.9564128,"t":1722679200}
+{"o":0.0000013037,"h":0.0000013209,"l":0.0000010991,"c":0.0000013119,"v":7878631.7350441189,"t":1722682800}
+{"o":0.0000013119,"h":0.0000013255,"l":0.0000013017,"c":0.0000013151,"v":23994.57293496,"t":1722686400}
+{"o":0.0000013151,"h":0.0000013264,"l":0.0000013137,"c":0.0000013207,"v":0.0,"t":1722690000}
+{"o":0.0000013207,"h":0.0000013292,"l":0.0000013103,"c":0.0000013239,"v":72853.88922852,"t":1722693600}
+{"o":0.0000013239,"h":0.0000013723,"l":0.0000010864,"c":0.0000013167,"v":256549.15095492,"t":1722697200}
+{"o":0.0000013167,"h":0.000001331,"l":0.0000013046,"c":0.0000013197,"v":0.0,"t":1722700800}
+{"o":0.0000013197,"h":0.0000013619,"l":0.0000010725,"c":0.0000011037,"v":2770597.9099659999,"t":1722704400}
+{"o":0.0000011037,"h":0.0000011239,"l":0.000001096,"c":0.0000011055,"v":5400906.5167079996,"t":1722708000}
+{"o":0.0000011055,"h":0.0000012631,"l":0.000001095,"c":0.0000012623,"v":65832.22867968,"t":1722711600}
+{"o":0.0000012623,"h":0.0000012658,"l":0.0000010825,"c":0.0000012463,"v":715952.4296867999,"t":1722715200}
+{"o":0.0000012463,"h":0.0000012639,"l":0.0000012246,"c":0.000001241,"v":616323.9393676801,"t":1722718800}
+{"o":0.000001241,"h":0.0000012596,"l":0.0000010939,"c":0.0000010963,"v":238597.48094056,"t":1722722400}
+{"o":0.0000010963,"h":0.0000012628,"l":0.0000010879,"c":0.0000011066,"v":7008937.1201766394,"t":1722726000}
+{"o":0.0000011066,"h":0.0000012736,"l":0.0000010937,"c":0.0000012575,"v":29771.99347008,"t":1722729600}
+{"o":0.0000012575,"h":0.0000012768,"l":0.000001089,"c":0.0000010903,"v":200099.60499992,"t":1722733200}
+{"o":0.0000010903,"h":0.0000012697,"l":0.0000010756,"c":0.0000012521,"v":1160060.70339268,"t":1722736800}
+{"o":0.0000012521,"h":0.0000012647,"l":0.0000010901,"c":0.0000011023,"v":384067.6634059999,"t":1722740400}
+{"o":0.0000011023,"h":0.0000012686,"l":0.0000010981,"c":0.0000011098,"v":1007960.33203928,"t":1722744000}
+{"o":0.0000011098,"h":0.0000011105,"l":0.0000010916,"c":0.0000010982,"v":6868.105459,"t":1722747600}
+{"o":0.0000010982,"h":0.0000012602,"l":0.0000010954,"c":0.0000012516,"v":3671682.1113962405,"t":1722751200}
+{"o":0.0000012516,"h":0.0000012789,"l":0.0000012372,"c":0.0000012634,"v":798999.4310831999,"t":1722754800}
+{"o":0.0000012634,"h":0.0000012748,"l":0.0000010935,"c":0.0000010961,"v":162756.1190264,"t":1722758400}
+{"o":0.0000010961,"h":0.0000012598,"l":0.0000010862,"c":0.0000012462,"v":226477.53424216,"t":1722762000}
+{"o":0.0000012462,"h":0.0000012538,"l":0.0000012392,"c":0.000001241,"v":0.0,"t":1722765600}
+{"o":0.000001241,"h":0.0000012562,"l":0.0000010909,"c":0.0000012536,"v":20410.04111016,"t":1722769200}
+{"o":0.0000012536,"h":0.0000012568,"l":0.0000012402,"c":0.0000012417,"v":0.0,"t":1722772800}
+{"o":0.0000012417,"h":0.0000012524,"l":0.0000012398,"c":0.0000012519,"v":0.0,"t":1722776400}
+{"o":0.0000012519,"h":0.0000013132,"l":0.0000012092,"c":0.0000012633,"v":2086998.4884959999,"t":1722780000}
+{"o":0.0000012633,"h":0.0000012901,"l":0.0000010838,"c":0.0000011059,"v":8112363.5163206011,"t":1722783600}
+{"o":0.0000011059,"h":0.0000012842,"l":0.0000010918,"c":0.0000012797,"v":159339.94396896,"t":1722787200}
+{"o":0.0000012797,"h":0.0000012981,"l":0.0000010775,"c":0.0000011018,"v":13264359.6347738802,"t":1722790800}
+{"o":0.0000011018,"h":0.0000012857,"l":0.0000010613,"c":0.0000012434,"v":922661.71400352,"t":1722794400}
+{"o":0.0000012434,"h":0.0000012863,"l":0.0000010826,"c":0.0000012518,"v":327418.2487174,"t":1722798000}
+{"o":0.0000012518,"h":0.0000012638,"l":0.0000010676,"c":0.0000012446,"v":1372107.5671492,"t":1722801600}
+{"o":0.0000012446,"h":0.0000012689,"l":0.0000012436,"c":0.0000012651,"v":0.0,"t":1722805200}
+{"o":0.0000012651,"h":0.0000012697,"l":0.00000124,"c":0.0000012572,"v":575027.4575750401,"t":1722808800}
+{"o":0.0000012572,"h":0.0000012886,"l":0.0000010774,"c":0.0000010973,"v":50346.71846644,"t":1722812400}
+{"o":0.0000010973,"h":0.0000011683,"l":0.0000010888,"c":0.0000011558,"v":0.0,"t":1722816000}
+{"o":0.0000011558,"h":0.0000012868,"l":0.0000010802,"c":0.0000011033,"v":28548.634271,"t":1722819600}
+{"o":0.0000011033,"h":0.0000012856,"l":0.0000010925,"c":0.0000010965,"v":168870.22934208,"t":1722823200}
+{"o":0.0000010965,"h":0.0000012749,"l":0.0000010951,"c":0.0000012737,"v":372464.80730304,"t":1722826800}
+{"o":0.0000012737,"h":0.0000013082,"l":0.000001072,"c":0.0000012623,"v":3297728.5026798397,"t":1722830400}
+{"o":0.0000012623,"h":0.000001403,"l":0.0000012221,"c":0.0000012905,"v":636851.31471072,"t":1722834000}
+{"o":0.0000012905,"h":0.0000013941,"l":0.0000010434,"c":0.0000010674,"v":11832274.8877220005,"t":1722837600}
+{"o":0.0000010674,"h":0.0000013352,"l":0.0000010049,"c":0.0000012398,"v":11232957.6905029211,"t":1722841200}
+{"o":0.0000012398,"h":0.0000012764,"l":0.0000010782,"c":0.0000012398,"v":569821.60295656,"t":1722844800}
+{"o":0.0000012398,"h":0.0000012981,"l":0.000001083,"c":0.0000011057,"v":180497.15175264,"t":1722848400}
+{"o":0.0000011057,"h":0.0000011698,"l":0.0000011007,"c":0.0000011407,"v":0.0,"t":1722852000}
+{"o":0.0000011407,"h":0.0000012821,"l":0.0000010561,"c":0.0000012212,"v":248936.06784844,"t":1722855600}
+{"o":0.0000012212,"h":0.0000013336,"l":0.0000010859,"c":0.0000013226,"v":13125509.6327013187,"t":1722859200}
+{"o":0.0000013226,"h":0.0000014184,"l":0.0000010039,"c":0.0000012679,"v":4091328.84278508,"t":1722862800}
+{"o":0.0000012679,"h":0.0000012685,"l":0.0000011674,"c":0.0000012028,"v":0.0,"t":1722866400}
+{"o":0.0000012028,"h":0.0000012984,"l":0.0000010988,"c":0.000001267,"v":4596818.1138329599,"t":1722870000}
+{"o":0.000001267,"h":0.0000013164,"l":0.0000010658,"c":0.0000011043,"v":12510503.2360240798,"t":1722873600}
+{"o":0.0000011043,"h":0.0000012848,"l":0.0000010716,"c":0.0000011019,"v":3805396.8971643201,"t":1722877200}
+{"o":0.0000011019,"h":0.0000013073,"l":0.0000010556,"c":0.0000012606,"v":19552701.3354888409,"t":1722880800}
+{"o":0.0000012606,"h":0.0000012796,"l":0.0000012365,"c":0.0000012584,"v":0.0,"t":1722884400}
+{"o":0.0000012584,"h":0.0000012627,"l":0.0000012227,"c":0.0000012291,"v":0.0,"t":1722888000}
+{"o":0.0000012291,"h":0.000001243,"l":0.0000011989,"c":0.0000012343,"v":0.0,"t":1722891600}
+{"o":0.0000012343,"h":0.0000012631,"l":0.000001208,"c":0.0000012363,"v":21979.20381408,"t":1722895200}
+{"o":0.0000012363,"h":0.0000012812,"l":0.0000010535,"c":0.0000010928,"v":3344490.2215098403,"t":1722898800}
+{"o":0.0000010928,"h":0.0000012991,"l":0.0000010187,"c":0.0000010863,"v":1945020.94183288,"t":1722902400}
+{"o":0.0000010863,"h":0.0000012513,"l":0.0000010731,"c":0.0000012382,"v":2489345.4654335603,"t":1722906000}
+{"o":0.0000012382,"h":0.0000012415,"l":0.0000010587,"c":0.0000012277,"v":9095342.1529309209,"t":1722909600}
+{"o":0.0000012277,"h":0.0000012579,"l":0.0000012201,"c":0.0000012477,"v":10530707.1945254393,"t":1722913200}
+{"o":0.0000012477,"h":0.0000012692,"l":0.0000012248,"c":0.0000012361,"v":1409191.64892096,"t":1722916800}
+{"o":0.0000012361,"h":0.0000012639,"l":0.0000012154,"c":0.0000012298,"v":2351854.1277878401,"t":1722920400}
+{"o":0.0000012298,"h":0.0000012755,"l":0.0000010854,"c":0.0000011042,"v":9824868.4693709202,"t":1722924000}
+{"o":0.0000011042,"h":0.0000012743,"l":0.0000010969,"c":0.0000011079,"v":718356.40583892,"t":1722927600}
+{"o":0.0000011079,"h":0.0000012672,"l":0.0000010674,"c":0.0000011035,"v":2673352.2701224801,"t":1722931200}
+{"o":0.0000011035,"h":0.0000012671,"l":0.0000010837,"c":0.0000012449,"v":1361624.75925208,"t":1722934800}
+{"o":0.0000012449,"h":0.0000012545,"l":0.0000012358,"c":0.0000012415,"v":0.0,"t":1722938400}
+{"o":0.0000012415,"h":0.0000012711,"l":0.000001226,"c":0.0000012556,"v":15879.98060064,"t":1722942000}
+{"o":0.0000012556,"h":0.0000012735,"l":0.0000010861,"c":0.0000011079,"v":544031.1288760001,"t":1722945600}
+{"o":0.0000011079,"h":0.0000011224,"l":0.0000010871,"c":0.0000010988,"v":0.0,"t":1722949200}
+{"o":0.0000010988,"h":0.0000012635,"l":0.0000010409,"c":0.0000011034,"v":41377.5342094,"t":1722952800}
+{"o":0.0000011034,"h":0.000001276,"l":0.0000010907,"c":0.0000012529,"v":124655.49093916,"t":1722956400}
+{"o":0.0000012529,"h":0.0000012739,"l":0.0000012342,"c":0.000001253,"v":6354.50160672,"t":1722960000}
+{"o":0.000001253,"h":0.0000012753,"l":0.0000010746,"c":0.00000127,"v":19100199.4068751223,"t":1722963600}
+{"o":0.00000127,"h":0.0000012782,"l":0.0000010903,"c":0.0000011029,"v":4909085.4106853995,"t":1722967200}
+{"o":0.0000011029,"h":0.0000011167,"l":0.0000010817,"c":0.0000010951,"v":1143886.1955879999,"t":1722970800}
+{"o":0.0000010951,"h":0.0000012708,"l":0.0000010831,"c":0.0000011038,"v":1207146.9776548799,"t":1722974400}
+{"o":0.0000011038,"h":0.0000012693,"l":0.0000010992,"c":0.0000012558,"v":1731710.8765370799,"t":1722978000}
+{"o":0.0000012558,"h":0.0000012783,"l":0.0000010737,"c":0.0000011064,"v":9199.999573,"t":1722981600}
+{"o":0.0000011064,"h":0.0000011209,"l":0.0000010882,"c":0.0000010999,"v":4987287.2418480003,"t":1722985200}
+{"o":0.0000010999,"h":0.0000011143,"l":0.0000010873,"c":0.0000010978,"v":10958.009187,"t":1722988800}
+{"o":0.0000010978,"h":0.0000013061,"l":0.0000010653,"c":0.0000012469,"v":723522.7777027199,"t":1722992400}
+{"o":0.0000012469,"h":0.0000012662,"l":0.0000012244,"c":0.0000012522,"v":147230.04388608,"t":1722996000}
+{"o":0.0000012522,"h":0.0000012702,"l":0.000001233,"c":0.0000012488,"v":37196.32172256,"t":1722999600}
+{"o":0.0000012488,"h":0.0000012577,"l":0.0000010721,"c":0.0000012289,"v":26762931.362505924,"t":1723003200}
+{"o":0.0000012289,"h":0.0000012325,"l":0.0000010479,"c":0.0000012008,"v":17631684.0027718358,"t":1723006800}
+{"o":0.0000012008,"h":0.0000012147,"l":0.0000011949,"c":0.0000012121,"v":7188.80700384,"t":1723010400}
+{"o":0.0000012121,"h":0.0000012237,"l":0.0000010405,"c":0.0000012008,"v":16781.70460148,"t":1723014000}
+{"o":0.0000012008,"h":0.0000012114,"l":0.0000010378,"c":0.0000011971,"v":6186759.4820401995,"t":1723017600}
+{"o":0.0000011971,"h":0.0000012049,"l":0.000001044,"c":0.0000012011,"v":704101.73006512,"t":1723021200}
+{"o":0.0000012011,"h":0.0000012057,"l":0.0000010443,"c":0.0000010581,"v":5207.503302,"t":1723024800}
+{"o":0.0000010581,"h":0.0000012042,"l":0.0000010428,"c":0.0000011968,"v":1780565.7876888402,"t":1723028400}
+{"o":0.0000011968,"h":0.0000012237,"l":0.0000010356,"c":0.0000012049,"v":8462752.061180599,"t":1723032000}
+{"o":0.0000012049,"h":0.0000012209,"l":0.0000010498,"c":0.0000010674,"v":152223.82402056,"t":1723035600}
+{"o":0.0000010674,"h":0.0000011109,"l":0.0000010196,"c":0.0000010587,"v":5599.999175,"t":1723039200}
+{"o":0.0000010587,"h":0.0000010657,"l":0.0000010224,"c":0.000001027,"v":22436142.3348510005,"t":1723042800}
+{"o":0.000001027,"h":0.0000011919,"l":0.0000010196,"c":0.0000011811,"v":206510.64086948,"t":1723046400}
+{"o":0.0000011811,"h":0.0000012019,"l":0.0000010254,"c":0.0000010419,"v":1968518.412706,"t":1723050000}
+{"o":0.0000010419,"h":0.000001065,"l":0.0000010394,"c":0.0000010602,"v":0.0,"t":1723053600}
+{"o":0.0000010602,"h":0.0000010709,"l":0.0000010172,"c":0.0000010294,"v":928576.9834110001,"t":1723057200}
+{"o":0.0000010294,"h":0.0000011907,"l":0.0000010094,"c":0.000001027,"v":239768.85037044,"t":1723060800}
+{"o":0.000001027,"h":0.0000011954,"l":0.0000010072,"c":0.0000011766,"v":235906.43325352,"t":1723064400}
+{"o":0.0000011766,"h":0.0000012103,"l":0.0000009551,"c":0.0000009723,"v":54763226.9954517186,"t":1723068000}
+{"o":0.0000009723,"h":0.0000009834,"l":0.0000009657,"c":0.0000009799,"v":0.0,"t":1723071600}
+{"o":0.0000009799,"h":0.0000010026,"l":0.0000009721,"c":0.0000009839,"v":0.0,"t":1723075200}
+{"o":0.0000009839,"h":0.0000011827,"l":0.0000009267,"c":0.00000111,"v":392651.17169128,"t":1723078800}
+{"o":0.00000111,"h":0.0000011244,"l":0.0000010905,"c":0.0000011093,"v":115597.561464,"t":1723082400}
+{"o":0.0000011093,"h":0.0000011221,"l":0.0000010988,"c":0.0000011218,"v":0.0,"t":1723086000}
+{"o":0.0000011218,"h":0.0000011341,"l":0.0000011074,"c":0.0000011266,"v":18787.71602208,"t":1723089600}
+{"o":0.0000011266,"h":0.0000011413,"l":0.0000011134,"c":0.0000011318,"v":10956020.3702937588,"t":1723093200}
+{"o":0.0000011318,"h":0.0000011395,"l":0.000000985,"c":0.0000009889,"v":2999.999478,"t":1723096800}
+{"o":0.0000009889,"h":0.000001142,"l":0.00000098,"c":0.000001141,"v":376986.72272352,"t":1723100400}
+{"o":0.000001141,"h":0.0000011423,"l":0.0000011296,"c":0.0000011319,"v":91195.26469824,"t":1723104000}
+{"o":0.0000011319,"h":0.0000011377,"l":0.0000009812,"c":0.000001134,"v":63515.22088416,"t":1723107600}
+{"o":0.000001134,"h":0.0000011445,"l":0.000001132,"c":0.0000011377,"v":0.0,"t":1723111200}
+{"o":0.0000011377,"h":0.0000011413,"l":0.0000009854,"c":0.0000009912,"v":502718.022041,"t":1723114800}
+{"o":0.0000009912,"h":0.0000011749,"l":0.0000009641,"c":0.0000009879,"v":956602.5823339201,"t":1723118400}
+{"o":0.0000009879,"h":0.0000010066,"l":0.0000009743,"c":0.0000009988,"v":0.0,"t":1723122000}
+{"o":0.0000009988,"h":0.0000010107,"l":0.0000009517,"c":0.0000009742,"v":24793224.7713619992,"t":1723125600}
+{"o":0.0000009742,"h":0.0000009809,"l":0.0000009675,"c":0.0000009685,"v":0.0,"t":1723129200}
+{"o":0.0000009685,"h":0.0000011267,"l":0.0000009551,"c":0.0000011127,"v":1169869.2001211599,"t":1723132800}
+{"o":0.0000011127,"h":0.0000011284,"l":0.0000009556,"c":0.0000009698,"v":59999.999831,"t":1723136400}
+{"o":0.0000009698,"h":0.0000011115,"l":0.0000009637,"c":0.0000011075,"v":211154.30174016,"t":1723140000}
+{"o":0.0000011075,"h":0.0000011204,"l":0.0000010969,"c":0.0000011077,"v":239404.8421104,"t":1723143600}
+{"o":0.0000011077,"h":0.0000011119,"l":0.0000011026,"c":0.0000011088,"v":603340.2531292799,"t":1723147200}
+{"o":0.0000011088,"h":0.0000011347,"l":0.000001075,"c":0.0000011022,"v":451252.42674816,"t":1723150800}
+{"o":0.0000011022,"h":0.0000011284,"l":0.0000009547,"c":0.000000961,"v":2723842.4817023603,"t":1723154400}
+{"o":0.000000961,"h":0.0000011134,"l":0.0000009482,"c":0.0000010937,"v":14620154.5803198386,"t":1723158000}
+{"o":0.0000010937,"h":0.0000011133,"l":0.0000009533,"c":0.0000009669,"v":3557056.2775479998,"t":1723161600}
+{"o":0.0000009669,"h":0.0000009739,"l":0.0000009544,"c":0.0000009637,"v":9199.999691,"t":1723165200}
+{"o":0.0000009637,"h":0.0000011095,"l":0.0000009603,"c":0.000001109,"v":27212.23193088,"t":1723168800}
+{"o":0.000001109,"h":0.0000011098,"l":0.000001096,"c":0.000001105,"v":0.0,"t":1723172400}
+{"o":0.000001105,"h":0.000001127,"l":0.0000009519,"c":0.0000011001,"v":107212.40379152,"t":1723176000}
+{"o":0.0000011001,"h":0.00000111,"l":0.0000010899,"c":0.0000010973,"v":910972.4189712,"t":1723179600}
+{"o":0.0000010973,"h":0.0000011045,"l":0.0000010907,"c":0.0000010962,"v":0.0,"t":1723183200}
+{"o":0.0000010962,"h":0.0000011051,"l":0.0000010842,"c":0.0000011009,"v":292558.8709392,"t":1723186800}
+{"o":0.0000011009,"h":0.0000011019,"l":0.0000009577,"c":0.0000009595,"v":9201.491755,"t":1723190400}
+{"o":0.0000009595,"h":0.000001103,"l":0.0000009585,"c":0.0000010991,"v":4540464.9368505599,"t":1723194000}
+{"o":0.0000010991,"h":0.0000011141,"l":0.000000948,"c":0.0000010932,"v":10825430.8624398001,"t":1723197600}
+{"o":0.0000010932,"h":0.0000011003,"l":0.0000009524,"c":0.0000010916,"v":3147522.1816158802,"t":1723201200}
+{"o":0.0000010916,"h":0.0000011088,"l":0.0000010909,"c":0.0000011009,"v":990964.4680166401,"t":1723204800}
+{"o":0.0000011009,"h":0.000001117,"l":0.0000010971,"c":0.000001101,"v":0.0,"t":1723208400}
+{"o":0.000001101,"h":0.0000011296,"l":0.0000009362,"c":0.0000009582,"v":12411754.6192758419,"t":1723212000}
+{"o":0.0000009582,"h":0.000001093,"l":0.0000009347,"c":0.0000010927,"v":1983513.9458643601,"t":1723215600}
+{"o":0.0000010927,"h":0.0000010964,"l":0.0000010812,"c":0.0000010828,"v":0.0,"t":1723219200}
+{"o":0.0000010828,"h":0.0000010912,"l":0.0000009349,"c":0.0000009511,"v":3288694.8769035195,"t":1723222800}
+{"o":0.0000009511,"h":0.000001092,"l":0.0000009456,"c":0.0000009471,"v":399084.2402149999,"t":1723226400}
+{"o":0.0000009471,"h":0.0000010861,"l":0.0000009421,"c":0.0000009481,"v":306939.13929136,"t":1723230000}
+{"o":0.0000009481,"h":0.0000009523,"l":0.0000009425,"c":0.0000009501,"v":0.0,"t":1723233600}
+{"o":0.0000009501,"h":0.000001087,"l":0.000000944,"c":0.0000010684,"v":831852.18514944,"t":1723237200}
+{"o":0.0000010684,"h":0.0000010952,"l":0.0000009388,"c":0.0000010715,"v":1443169.3821129601,"t":1723240800}
+{"o":0.0000010715,"h":0.0000010845,"l":0.0000009342,"c":0.0000010658,"v":3446361.0973507199,"t":1723244400}
+{"o":0.0000010658,"h":0.0000010769,"l":0.0000009196,"c":0.0000009426,"v":11098261.5073690005,"t":1723248000}
+{"o":0.0000009426,"h":0.0000010757,"l":0.000000933,"c":0.0000010668,"v":1001693.9712979201,"t":1723251600}
+{"o":0.0000010668,"h":0.0000010696,"l":0.0000009276,"c":0.0000009383,"v":9199.999395,"t":1723255200}
+{"o":0.0000009383,"h":0.0000009451,"l":0.0000009368,"c":0.0000009401,"v":0.0,"t":1723258800}
+{"o":0.0000009401,"h":0.0000010799,"l":0.0000009393,"c":0.0000010708,"v":294780.3510787199,"t":1723262400}
+{"o":0.0000010708,"h":0.0000010753,"l":0.0000009274,"c":0.0000009306,"v":9799.999694,"t":1723266000}
+{"o":0.0000009306,"h":0.0000009314,"l":0.0000009247,"c":0.0000009272,"v":0.0,"t":1723269600}
+{"o":0.0000009272,"h":0.0000010704,"l":0.0000009219,"c":0.0000010618,"v":525489.49663296,"t":1723273200}
+{"o":0.0000010618,"h":0.0000010817,"l":0.0000010591,"c":0.0000010716,"v":32075.06730912,"t":1723276800}
+{"o":0.0000010716,"h":0.0000010801,"l":0.00000106,"c":0.0000010721,"v":164391.99015168,"t":1723280400}
+{"o":0.0000010721,"h":0.0000010765,"l":0.0000009399,"c":0.000000946,"v":9367191.2985422798,"t":1723284000}
+{"o":0.000000946,"h":0.0000010837,"l":0.0000009418,"c":0.0000010771,"v":12354.336384,"t":1723287600}
+{"o":0.0000010771,"h":0.0000010803,"l":0.0000010721,"c":0.0000010798,"v":0.0,"t":1723291200}
+{"o":0.0000010798,"h":0.0000010914,"l":0.0000009444,"c":0.0000009542,"v":3253593.7344728797,"t":1723294800}
+{"o":0.0000009542,"h":0.0000010907,"l":0.0000009484,"c":0.0000010824,"v":1118310.0212630399,"t":1723298400}
+{"o":0.0000010824,"h":0.0000010914,"l":0.0000010729,"c":0.0000010875,"v":59304.98488992,"t":1723302000}
+{"o":0.0000010875,"h":0.0000010946,"l":0.0000009453,"c":0.0000009503,"v":1285.656493,"t":1723305600}
+{"o":0.0000009503,"h":0.0000010962,"l":0.0000009446,"c":0.0000010878,"v":10407755.5980207995,"t":1723309200}
+{"o":0.0000010878,"h":0.0000010955,"l":0.000001082,"c":0.0000010953,"v":59863.69322112,"t":1723312800}
+{"o":0.0000010953,"h":0.0000010988,"l":0.0000010861,"c":0.0000010919,"v":0.0,"t":1723316400}
+{"o":0.0000010919,"h":0.0000010973,"l":0.0000010892,"c":0.0000010927,"v":0.0,"t":1723320000}
+{"o":0.0000010927,"h":0.0000010928,"l":0.0000009558,"c":0.0000009569,"v":9199.999022,"t":1723323600}
+{"o":0.0000009569,"h":0.0000009601,"l":0.000000954,"c":0.0000009568,"v":3399999.999723,"t":1723327200}
+{"o":0.0000009568,"h":0.0000009636,"l":0.0000009496,"c":0.0000009538,"v":1499999.9996179999,"t":1723330800}
+{"o":0.0000009538,"h":0.00000096,"l":0.0000009473,"c":0.0000009532,"v":402427.422968,"t":1723334400}
+{"o":0.0000009532,"h":0.0000010907,"l":0.0000009497,"c":0.0000010826,"v":919.20176064,"t":1723338000}
+{"o":0.0000010826,"h":0.0000010901,"l":0.0000010804,"c":0.0000010884,"v":202203.0270624,"t":1723341600}
+{"o":0.0000010884,"h":0.0000010885,"l":0.0000010734,"c":0.000001082,"v":301.57138848,"t":1723345200}
+{"o":0.000001082,"h":0.0000010958,"l":0.0000009519,"c":0.0000010946,"v":5545732.5520215994,"t":1723348800}
+{"o":0.0000010946,"h":0.0000010981,"l":0.0000010885,"c":0.0000010932,"v":39763.36850784,"t":1723352400}
+{"o":0.0000010932,"h":0.000001096,"l":0.000000956,"c":0.0000009581,"v":108557.879098,"t":1723356000}
+{"o":0.0000009581,"h":0.0000009581,"l":0.0000009499,"c":0.0000009511,"v":0.0,"t":1723359600}
+{"o":0.0000009511,"h":0.0000010975,"l":0.0000009479,"c":0.0000010966,"v":5134.41631872,"t":1723363200}
+{"o":0.0000010966,"h":0.0000011052,"l":0.0000010859,"c":0.0000011019,"v":0.0,"t":1723366800}
+{"o":0.0000011019,"h":0.0000011069,"l":0.0000010979,"c":0.0000011056,"v":0.0,"t":1723370400}
+{"o":0.0000011056,"h":0.0000011209,"l":0.0000009497,"c":0.0000009595,"v":140449.999203,"t":1723374000}
+{"o":0.0000009595,"h":0.0000011072,"l":0.0000009463,"c":0.0000009606,"v":2101991.0704612401,"t":1723377600}
+{"o":0.0000009606,"h":0.0000011065,"l":0.0000009579,"c":0.0000010941,"v":1004184.93364608,"t":1723381200}
+{"o":0.0000010941,"h":0.0000011156,"l":0.0000009564,"c":0.0000009719,"v":9199.999458,"t":1723384800}
+{"o":0.0000009719,"h":0.0000009833,"l":0.0000009709,"c":0.0000009755,"v":0.0,"t":1723388400}
+{"o":0.0000009755,"h":0.0000009794,"l":0.0000009717,"c":0.0000009754,"v":0.0,"t":1723392000}
+{"o":0.0000009754,"h":0.0000009815,"l":0.0000009688,"c":0.000000973,"v":0.0,"t":1723395600}
+{"o":0.000000973,"h":0.0000009876,"l":0.0000009722,"c":0.0000009805,"v":0.0,"t":1723399200}
+{"o":0.0000009805,"h":0.0000011082,"l":0.0000009805,"c":0.0000011012,"v":23752.531752,"t":1723402800}
+{"o":0.0000011012,"h":0.0000011157,"l":0.0000011001,"c":0.0000011147,"v":0.0,"t":1723406400}
+{"o":0.0000011147,"h":0.0000011238,"l":0.0000010899,"c":0.0000010965,"v":63865.17539328,"t":1723410000}
+{"o":0.0000010965,"h":0.0000011233,"l":0.0000009406,"c":0.0000009592,"v":4985118.0405879999,"t":1723413600}
+{"o":0.0000009592,"h":0.0000010978,"l":0.0000009591,"c":0.0000010928,"v":36348.93433056,"t":1723417200}
+{"o":0.0000010928,"h":0.0000010956,"l":0.0000009408,"c":0.0000010782,"v":11419830.9685899597,"t":1723420800}
+{"o":0.0000010782,"h":0.0000010817,"l":0.0000010677,"c":0.0000010724,"v":0.0,"t":1723424400}
+{"o":0.0000010724,"h":0.0000010886,"l":0.0000009461,"c":0.0000009471,"v":5105959.3806088809,"t":1723428000}
+{"o":0.0000009471,"h":0.0000010943,"l":0.0000009436,"c":0.0000010877,"v":1860084.08653344,"t":1723431600}
+{"o":0.0000010877,"h":0.000001092,"l":0.0000009235,"c":0.0000009292,"v":27248081.6014873609,"t":1723435200}
+{"o":0.0000009292,"h":0.0000009376,"l":0.0000009268,"c":0.0000009314,"v":0.0,"t":1723438800}
+{"o":0.0000009314,"h":0.0000009372,"l":0.0000009283,"c":0.0000009294,"v":0.0,"t":1723442400}
+{"o":0.0000009294,"h":0.0000009378,"l":0.0000009085,"c":0.0000009141,"v":0.0,"t":1723446000}
+{"o":0.0000009141,"h":0.000001074,"l":0.0000009013,"c":0.0000010706,"v":56592.527424,"t":1723449600}
+{"o":0.0000010706,"h":0.000001076,"l":0.0000010634,"c":0.0000010738,"v":0.0,"t":1723453200}
+{"o":0.0000010738,"h":0.0000010799,"l":0.0000010519,"c":0.0000010519,"v":0.0,"t":1723456800}
+{"o":0.0000010519,"h":0.0000010542,"l":0.0000009194,"c":0.0000009249,"v":153482.259437,"t":1723460400}
+{"o":0.0000009249,"h":0.0000009373,"l":0.0000009243,"c":0.0000009316,"v":0.0,"t":1723464000}
+{"o":0.0000009316,"h":0.0000010804,"l":0.0000009211,"c":0.0000010699,"v":22392.07745772,"t":1723467600}
+{"o":0.0000010699,"h":0.000001082,"l":0.0000009203,"c":0.0000009288,"v":1746505.0037400001,"t":1723471200}
+{"o":0.0000009288,"h":0.0000010818,"l":0.0000009228,"c":0.0000010662,"v":87888.40846944,"t":1723474800}
+{"o":0.0000010662,"h":0.0000010793,"l":0.000000923,"c":0.0000009305,"v":11052.911806,"t":1723478400}
+{"o":0.0000009305,"h":0.000001077,"l":0.000000913,"c":0.0000009293,"v":125873.42080072,"t":1723482000}
+{"o":0.0000009293,"h":0.0000009451,"l":0.0000009063,"c":0.0000009277,"v":3399999.9992439998,"t":1723485600}
+{"o":0.0000009277,"h":0.0000009298,"l":0.0000009172,"c":0.0000009246,"v":5277621.0569249997,"t":1723489200}
+{"o":0.0000009246,"h":0.000001056,"l":0.000000915,"c":0.0000009277,"v":2915876.9929267601,"t":1723492800}
+{"o":0.0000009277,"h":0.000000938,"l":0.0000009113,"c":0.0000009266,"v":325401.041645,"t":1723496400}
+{"o":0.0000009266,"h":0.000000928,"l":0.0000009176,"c":0.0000009217,"v":131777.260212,"t":1723500000}
+{"o":0.0000009217,"h":0.0000009362,"l":0.0000009007,"c":0.000000922,"v":2263689.4605430001,"t":1723503600}
+{"o":0.000000922,"h":0.0000009264,"l":0.0000008976,"c":0.0000009014,"v":26563938.2270400003,"t":1723507200}
+{"o":0.0000009014,"h":0.0000010386,"l":0.0000008994,"c":0.000001027,"v":4415947.3872681605,"t":1723510800}
+{"o":0.000001027,"h":0.0000010443,"l":0.000001027,"c":0.0000010361,"v":0.0,"t":1723514400}
+{"o":0.0000010361,"h":0.000001056,"l":0.0000010355,"c":0.0000010504,"v":0.0,"t":1723518000}
+{"o":0.0000010504,"h":0.0000010554,"l":0.0000010406,"c":0.0000010416,"v":0.0,"t":1723521600}
+{"o":0.0000010416,"h":0.0000010456,"l":0.0000009001,"c":0.0000009021,"v":9199.999645,"t":1723525200}
+{"o":0.0000009021,"h":0.0000010371,"l":0.0000008958,"c":0.0000010234,"v":17373.411264,"t":1723528800}
+{"o":0.0000010234,"h":0.0000010275,"l":0.0000010197,"c":0.0000010273,"v":0.0,"t":1723532400}
+{"o":0.0000010273,"h":0.0000010381,"l":0.0000008974,"c":0.0000009031,"v":9199.999307,"t":1723536000}
+{"o":0.0000009031,"h":0.0000010324,"l":0.0000009024,"c":0.0000010266,"v":90510.22809312,"t":1723539600}
+{"o":0.0000010266,"h":0.0000010365,"l":0.0000010232,"c":0.0000010266,"v":0.0,"t":1723543200}
+{"o":0.0000010266,"h":0.0000010332,"l":0.0000008867,"c":0.0000008885,"v":10876365.7870463189,"t":1723546800}
+{"o":0.0000008885,"h":0.0000010045,"l":0.0000008702,"c":0.0000009971,"v":31032139.3566470817,"t":1723550400}
+{"o":0.0000009971,"h":0.0000010104,"l":0.0000009878,"c":0.0000009994,"v":131763.9273072,"t":1723554000}
+{"o":0.0000009994,"h":0.0000010165,"l":0.000000997,"c":0.0000010046,"v":0.0,"t":1723557600}
+{"o":0.0000010046,"h":0.0000010129,"l":0.0000008691,"c":0.0000008736,"v":356518.482768,"t":1723561200}
+{"o":0.0000008736,"h":0.000001017,"l":0.0000008542,"c":0.0000008702,"v":67500.0698006,"t":1723564800}
+{"o":0.0000008702,"h":0.0000010068,"l":0.0000008632,"c":0.0000008722,"v":4344429.0307257203,"t":1723568400}
+{"o":0.0000008722,"h":0.0000008831,"l":0.0000008653,"c":0.0000008751,"v":5446501.3722209996,"t":1723572000}
+{"o":0.0000008751,"h":0.0000009935,"l":0.000000873,"c":0.0000009823,"v":239130.38628768,"t":1723575600}
+{"o":0.0000009823,"h":0.000000994,"l":0.0000009798,"c":0.0000009924,"v":5207.34633888,"t":1723579200}
+{"o":0.0000009924,"h":0.0000010059,"l":0.0000009794,"c":0.0000009925,"v":5846506.23922488,"t":1723582800}
+{"o":0.0000009925,"h":0.0000010013,"l":0.0000009872,"c":0.0000009923,"v":409445.60983832,"t":1723586400}
+{"o":0.0000009923,"h":0.0000010039,"l":0.0000009872,"c":0.000000993,"v":522187.42749888,"t":1723590000}
+{"o":0.000000993,"h":0.0000009993,"l":0.000000989,"c":0.0000009992,"v":20078.59140096,"t":1723593600}
+{"o":0.0000009992,"h":0.0000010155,"l":0.0000009808,"c":0.0000009965,"v":361532.55818208,"t":1723597200}
+{"o":0.0000009965,"h":0.0000009986,"l":0.0000008703,"c":0.0000008707,"v":19917.999813,"t":1723600800}
+{"o":0.0000008707,"h":0.0000008735,"l":0.0000008636,"c":0.0000008701,"v":13587.202227,"t":1723604400}
+{"o":0.0000008701,"h":0.0000010014,"l":0.000000869,"c":0.0000008738,"v":2733606.0727808801,"t":1723608000}
+{"o":0.0000008738,"h":0.0000009996,"l":0.0000008372,"c":0.0000008421,"v":39755099.5933994353,"t":1723611600}
+{"o":0.0000008421,"h":0.0000009664,"l":0.0000008372,"c":0.0000009591,"v":202946.78065248,"t":1723615200}
+{"o":0.0000009591,"h":0.0000009626,"l":0.0000008417,"c":0.0000008417,"v":27334.41703984,"t":1723618800}
+{"o":0.0000008417,"h":0.0000008469,"l":0.0000008407,"c":0.0000008423,"v":0.0,"t":1723622400}
+{"o":0.0000008423,"h":0.0000008434,"l":0.0000008373,"c":0.0000008383,"v":0.0,"t":1723626000}
+{"o":0.0000008383,"h":0.000000973,"l":0.0000008284,"c":0.0000009691,"v":1044785.8285487999,"t":1723629600}
+{"o":0.0000009691,"h":0.0000009714,"l":0.0000008326,"c":0.0000008468,"v":13971.552711,"t":1723633200}
+{"o":0.0000008468,"h":0.0000009695,"l":0.0000008239,"c":0.0000009529,"v":332569.0953984,"t":1723636800}
+{"o":0.0000009529,"h":0.0000009744,"l":0.0000008269,"c":0.0000008498,"v":1489201.6644516799,"t":1723640400}
+{"o":0.0000008498,"h":0.000000973,"l":0.0000008353,"c":0.0000008428,"v":471334.00226592,"t":1723644000}
+{"o":0.0000008428,"h":0.0000008549,"l":0.0000008394,"c":0.0000008426,"v":0.0,"t":1723647600}
+{"o":0.0000008426,"h":0.0000009822,"l":0.0000008296,"c":0.0000008427,"v":2521811.3596744798,"t":1723651200}
+{"o":0.0000008427,"h":0.000000846,"l":0.0000008397,"c":0.0000008449,"v":0.0,"t":1723654800}
+{"o":0.0000008449,"h":0.0000008497,"l":0.0000008001,"c":0.0000008045,"v":55097319.7336339951,"t":1723658400}
+{"o":0.0000008045,"h":0.0000008084,"l":0.0000008032,"c":0.0000008058,"v":0.0,"t":1723662000}
+{"o":0.0000008058,"h":0.0000008072,"l":0.0000008002,"c":0.0000008028,"v":1012694.292879,"t":1723665600}
+{"o":0.0000008028,"h":0.0000009228,"l":0.0000008009,"c":0.0000008045,"v":1418554.45791888,"t":1723669200}
+{"o":0.0000008045,"h":0.0000009242,"l":0.0000007991,"c":0.0000007995,"v":5885630.6899227994,"t":1723672800}
+{"o":0.0000007995,"h":0.0000008032,"l":0.0000007992,"c":0.0000008032,"v":0.0,"t":1723676400}
+{"o":0.0000008032,"h":0.0000008986,"l":0.0000007801,"c":0.0000008911,"v":21807800.446410317,"t":1723680000}
+{"o":0.0000008911,"h":0.0000009045,"l":0.0000008879,"c":0.0000009024,"v":580358.23204512,"t":1723683600}
+{"o":0.0000009024,"h":0.0000009095,"l":0.0000007748,"c":0.0000008911,"v":2598815.7553639202,"t":1723687200}
+{"o":0.0000008911,"h":0.0000008989,"l":0.0000008877,"c":0.0000008974,"v":267244.96297728,"t":1723690800}
+{"o":0.0000008974,"h":0.0000009042,"l":0.0000007791,"c":0.0000008934,"v":35362.16509012,"t":1723694400}
+{"o":0.0000008934,"h":0.0000009057,"l":0.0000007828,"c":0.0000007931,"v":332569.09472,"t":1723698000}
+{"o":0.0000007931,"h":0.0000008941,"l":0.000000771,"c":0.000000886,"v":11110586.2515517212,"t":1723701600}
+{"o":0.000000886,"h":0.0000008911,"l":0.0000008814,"c":0.0000008828,"v":0.0,"t":1723705200}
+{"o":0.0000008828,"h":0.0000008928,"l":0.0000008784,"c":0.0000008838,"v":157810.1210112,"t":1723708800}
+{"o":0.0000008838,"h":0.0000008902,"l":0.0000007739,"c":0.0000007813,"v":114482.59297,"t":1723712400}
+{"o":0.0000007813,"h":0.0000007861,"l":0.0000007748,"c":0.0000007788,"v":300036.154473,"t":1723716000}
+{"o":0.0000007788,"h":0.0000007788,"l":0.000000769,"c":0.0000007704,"v":9199.999308,"t":1723719600}
+{"o":0.0000007704,"h":0.0000009018,"l":0.0000007577,"c":0.0000008873,"v":568777.54743396,"t":1723723200}
+{"o":0.0000008873,"h":0.0000009049,"l":0.0000007706,"c":0.0000007779,"v":1496031.2431734803,"t":1723726800}
+{"o":0.0000007779,"h":0.000000903,"l":0.0000007664,"c":0.0000008976,"v":7902356.5349193597,"t":1723730400}
+{"o":0.0000008976,"h":0.0000009055,"l":0.0000007756,"c":0.000000894,"v":2024845.8197428,"t":1723734000}
+{"o":0.000000894,"h":0.0000009091,"l":0.000000777,"c":0.0000007862,"v":2847496.1642633197,"t":1723737600}
+{"o":0.0000007862,"h":0.0000009108,"l":0.0000007806,"c":0.0000007952,"v":2644308.4217894799,"t":1723741200}
+{"o":0.0000007952,"h":0.0000009087,"l":0.0000007951,"c":0.0000009013,"v":1654465.3776336,"t":1723744800}
+{"o":0.0000009013,"h":0.0000009135,"l":0.0000007763,"c":0.0000008968,"v":1251879.9077981203,"t":1723748400}
+{"o":0.0000008968,"h":0.0000009054,"l":0.0000007855,"c":0.0000007861,"v":875407.495147,"t":1723752000}
+{"o":0.0000007861,"h":0.0000008943,"l":0.0000007719,"c":0.000000882,"v":26030952.3922727965,"t":1723755600}
+{"o":0.000000882,"h":0.0000008876,"l":0.0000007552,"c":0.0000007615,"v":13999999.9997719992,"t":1723759200}
+{"o":0.0000007615,"h":0.0000007683,"l":0.0000007595,"c":0.0000007674,"v":0.0,"t":1723762800}
+{"o":0.0000007674,"h":0.0000008793,"l":0.0000007561,"c":0.0000008584,"v":26560100.6482918784,"t":1723766400}
+{"o":0.0000008584,"h":0.0000008657,"l":0.0000007445,"c":0.0000008517,"v":48295.08387388,"t":1723770000}
+{"o":0.0000008517,"h":0.0000008683,"l":0.0000008373,"c":0.0000008559,"v":29207.94958944,"t":1723773600}
+{"o":0.0000008559,"h":0.0000008642,"l":0.000000743,"c":0.0000007497,"v":221418.047416,"t":1723777200}
+{"o":0.0000007497,"h":0.0000008598,"l":0.0000007466,"c":0.0000008534,"v":73313.2105632,"t":1723780800}
+{"o":0.0000008534,"h":0.0000008553,"l":0.0000007468,"c":0.0000007477,"v":22213.750921,"t":1723784400}
+{"o":0.0000007477,"h":0.0000007488,"l":0.0000007385,"c":0.0000007412,"v":0.0,"t":1723788000}
+{"o":0.0000007412,"h":0.0000007435,"l":0.0000007393,"c":0.00000074,"v":0.0,"t":1723791600}
+{"o":0.00000074,"h":0.0000007455,"l":0.0000007382,"c":0.0000007443,"v":0.0,"t":1723795200}
+{"o":0.0000007443,"h":0.0000008589,"l":0.0000007406,"c":0.0000008535,"v":1576277.5565183999,"t":1723798800}
+{"o":0.0000008535,"h":0.0000008629,"l":0.0000008535,"c":0.0000008587,"v":0.0,"t":1723802400}
+{"o":0.0000008587,"h":0.0000008684,"l":0.0000008542,"c":0.000000866,"v":46668.77659104,"t":1723806000}
+{"o":0.000000866,"h":0.0000008855,"l":0.0000007341,"c":0.0000008592,"v":2349293.9871632,"t":1723809600}
+{"o":0.0000008592,"h":0.0000008608,"l":0.0000008387,"c":0.0000008522,"v":0.0,"t":1723813200}
+{"o":0.0000008522,"h":0.0000008683,"l":0.0000008471,"c":0.0000008615,"v":1207310.3027116798,"t":1723816800}
+{"o":0.0000008615,"h":0.0000008744,"l":0.0000008561,"c":0.0000008644,"v":0.0,"t":1723820400}
+{"o":0.0000008644,"h":0.000000872,"l":0.0000008484,"c":0.0000008657,"v":3982265.6907408005,"t":1723824000}
+{"o":0.0000008657,"h":0.0000008849,"l":0.0000008565,"c":0.0000008632,"v":11543.7037632,"t":1723827600}
+{"o":0.0000008632,"h":0.0000008782,"l":0.0000008566,"c":0.000000873,"v":16239028.4374944009,"t":1723831200}
+{"o":0.000000873,"h":0.000000873,"l":0.0000007615,"c":0.000000766,"v":86897.075444,"t":1723834800}
+{"o":0.000000766,"h":0.0000007681,"l":0.0000007604,"c":0.0000007681,"v":0.0,"t":1723838400}
+{"o":0.0000007681,"h":0.0000008838,"l":0.0000007628,"c":0.0000007696,"v":1977012.98020372,"t":1723842000}
+{"o":0.0000007696,"h":0.000000772,"l":0.0000007675,"c":0.0000007711,"v":0.0,"t":1723845600}
+{"o":0.0000007711,"h":0.000000881,"l":0.0000007671,"c":0.0000008806,"v":240483.92295944,"t":1723849200}
+{"o":0.0000008806,"h":0.0000008893,"l":0.0000008727,"c":0.0000008749,"v":62899.30221792,"t":1723852800}
+{"o":0.0000008749,"h":0.0000008845,"l":0.0000008687,"c":0.0000008802,"v":16943.27033856,"t":1723856400}
+{"o":0.0000008802,"h":0.0000008825,"l":0.0000008743,"c":0.0000008798,"v":11387.4058704,"t":1723860000}
+{"o":0.0000008798,"h":0.0000008892,"l":0.0000008786,"c":0.0000008851,"v":0.0,"t":1723863600}
+{"o":0.0000008851,"h":0.0000008863,"l":0.0000008811,"c":0.0000008816,"v":40230.978417,"t":1723867200}
+{"o":0.0000008816,"h":0.0000008841,"l":0.0000007677,"c":0.0000008769,"v":2029689.3072033601,"t":1723870800}
+{"o":0.0000008769,"h":0.0000008815,"l":0.0000008754,"c":0.0000008801,"v":0.0,"t":1723874400}
+{"o":0.0000008801,"h":0.0000008829,"l":0.0000008772,"c":0.0000008772,"v":0.0,"t":1723878000}
+{"o":0.0000008772,"h":0.0000008818,"l":0.0000008768,"c":0.0000008782,"v":4904918.6627327995,"t":1723881600}
+{"o":0.0000008782,"h":0.0000008822,"l":0.0000008742,"c":0.0000008788,"v":1621576.37875584,"t":1723885200}
+{"o":0.0000008788,"h":0.0000008881,"l":0.0000007683,"c":0.0000007752,"v":1359502.65597004,"t":1723888800}
+{"o":0.0000007752,"h":0.0000007774,"l":0.0000007696,"c":0.0000007714,"v":0.0,"t":1723892400}
+{"o":0.0000007714,"h":0.0000008852,"l":0.0000007678,"c":0.0000007711,"v":2102567.5762797599,"t":1723896000}
+{"o":0.0000007711,"h":0.0000007767,"l":0.0000007648,"c":0.0000007748,"v":311733.74992,"t":1723899600}
+{"o":0.0000007748,"h":0.0000007756,"l":0.000000766,"c":0.0000007661,"v":38856.999803,"t":1723903200}
+{"o":0.0000007661,"h":0.000000886,"l":0.0000007631,"c":0.0000008855,"v":294032.02433816,"t":1723906800}
+{"o":0.0000008855,"h":0.0000008858,"l":0.0000007697,"c":0.0000007707,"v":237158.29174036,"t":1723910400}
+{"o":0.0000007707,"h":0.0000008879,"l":0.0000007678,"c":0.0000008849,"v":1492330.8680306398,"t":1723914000}
+{"o":0.0000008849,"h":0.0000008882,"l":0.0000007753,"c":0.0000007762,"v":4509339.8229477592,"t":1723917600}
+{"o":0.0000007762,"h":0.0000008914,"l":0.0000007718,"c":0.0000008865,"v":638949.70216104,"t":1723921200}
+{"o":0.0000008865,"h":0.0000008885,"l":0.0000008849,"c":0.0000008873,"v":0.0,"t":1723924800}
+{"o":0.0000008873,"h":0.0000008897,"l":0.0000008854,"c":0.000000886,"v":2816400.4797177599,"t":1723928400}
+{"o":0.000000886,"h":0.0000008925,"l":0.0000008822,"c":0.0000008889,"v":1679230.24136928,"t":1723932000}
+{"o":0.0000008889,"h":0.0000008947,"l":0.0000008862,"c":0.0000008912,"v":4148272.25728512,"t":1723935600}
+{"o":0.0000008912,"h":0.0000008946,"l":0.0000008836,"c":0.0000008864,"v":0.0,"t":1723939200}
+{"o":0.0000008864,"h":0.0000008978,"l":0.0000008856,"c":0.0000008968,"v":20299.9171488,"t":1723942800}
+{"o":0.0000008968,"h":0.0000008985,"l":0.0000007723,"c":0.0000008864,"v":3356624.1713085603,"t":1723946400}
+{"o":0.0000008864,"h":0.0000008974,"l":0.0000008838,"c":0.0000008969,"v":0.0,"t":1723950000}
+{"o":0.0000008969,"h":0.0000009021,"l":0.0000008931,"c":0.0000008953,"v":568617.59030208,"t":1723953600}
+{"o":0.0000008953,"h":0.0000008971,"l":0.0000007843,"c":0.0000007877,"v":10738.421808,"t":1723957200}
+{"o":0.0000007877,"h":0.0000007884,"l":0.000000784,"c":0.0000007848,"v":0.0,"t":1723960800}
+{"o":0.0000007848,"h":0.0000007873,"l":0.0000007834,"c":0.0000007856,"v":0.0,"t":1723964400}
+{"o":0.0000007856,"h":0.0000007872,"l":0.0000007838,"c":0.0000007838,"v":0.0,"t":1723968000}
+{"o":0.0000007838,"h":0.0000007888,"l":0.0000007773,"c":0.0000007824,"v":9199.998905,"t":1723971600}
+{"o":0.0000007824,"h":0.0000009096,"l":0.0000007638,"c":0.0000007916,"v":6956932.2902770806,"t":1723975200}
+{"o":0.0000007916,"h":0.0000009077,"l":0.00000078,"c":0.0000007816,"v":14042628.1446322408,"t":1723978800}
+{"o":0.0000007816,"h":0.0000008989,"l":0.0000007724,"c":0.0000008896,"v":193264.32335616,"t":1723982400}
+{"o":0.0000008896,"h":0.0000008938,"l":0.0000008824,"c":0.0000008932,"v":0.0,"t":1723986000}
+{"o":0.0000008932,"h":0.0000008934,"l":0.0000007786,"c":0.0000007836,"v":11560.707172,"t":1723989600}
+{"o":0.0000007836,"h":0.0000009004,"l":0.0000007786,"c":0.0000008947,"v":589677.1861324799,"t":1723993200}
+{"o":0.0000008947,"h":0.0000008992,"l":0.0000008891,"c":0.0000008946,"v":41210.9709456,"t":1723996800}
+{"o":0.0000008946,"h":0.0000009052,"l":0.0000007763,"c":0.0000007856,"v":45732.696279,"t":1724000400}
+{"o":0.0000007856,"h":0.0000008983,"l":0.0000007796,"c":0.0000007815,"v":2452539.8683299203,"t":1724004000}
+{"o":0.0000007815,"h":0.0000009005,"l":0.0000007763,"c":0.0000007848,"v":106306.69513552,"t":1724007600}
+{"o":0.0000007848,"h":0.0000008986,"l":0.0000007817,"c":0.0000008949,"v":70180.90157512,"t":1724011200}
+{"o":0.0000008949,"h":0.0000009063,"l":0.0000007775,"c":0.0000007867,"v":849999.9987560001,"t":1724014800}
+{"o":0.0000007867,"h":0.0000007895,"l":0.0000007832,"c":0.0000007893,"v":8657.8135296,"t":1724018400}
+{"o":0.0000007893,"h":0.0000008032,"l":0.0000007877,"c":0.0000008012,"v":0.0,"t":1724022000}
+{"o":0.0000008012,"h":0.0000008046,"l":0.0000007776,"c":0.0000007867,"v":1504194.135432,"t":1724025600}
+{"o":0.0000007867,"h":0.0000007892,"l":0.000000782,"c":0.0000007865,"v":0.0,"t":1724029200}
+{"o":0.0000007865,"h":0.0000008966,"l":0.0000007819,"c":0.0000008898,"v":48225.65507904,"t":1724032800}
+{"o":0.0000008898,"h":0.0000008918,"l":0.0000008855,"c":0.0000008865,"v":0.0,"t":1724036400}
+{"o":0.0000008865,"h":0.0000008905,"l":0.0000007802,"c":0.0000007816,"v":17109.833657,"t":1724040000}
+{"o":0.0000007816,"h":0.0000009007,"l":0.0000007804,"c":0.0000008986,"v":4512896.2987430403,"t":1724043600}
+{"o":0.0000008986,"h":0.0000009011,"l":0.0000007831,"c":0.0000007866,"v":42611.4961202,"t":1724047200}
+{"o":0.0000007866,"h":0.0000009055,"l":0.000000783,"c":0.0000009052,"v":3587544.5231318399,"t":1724050800}
+{"o":0.0000009052,"h":0.0000009062,"l":0.0000009016,"c":0.000000903,"v":0.0,"t":1724054400}
+{"o":0.000000903,"h":0.0000009142,"l":0.0000007852,"c":0.0000007984,"v":1001057.3325499999,"t":1724058000}
+{"o":0.0000007984,"h":0.0000008019,"l":0.0000007946,"c":0.0000007973,"v":0.0,"t":1724061600}
+{"o":0.0000007973,"h":0.0000009037,"l":0.0000007814,"c":0.0000007821,"v":1990541.1873127199,"t":1724065200}
+{"o":0.0000007821,"h":0.0000009008,"l":0.0000007769,"c":0.0000007878,"v":1121694.4062097999,"t":1724068800}
+{"o":0.0000007878,"h":0.0000007922,"l":0.0000007798,"c":0.00000079,"v":0.0,"t":1724072400}
+{"o":0.00000079,"h":0.0000009056,"l":0.0000007816,"c":0.0000008899,"v":111141.00004224,"t":1724076000}
+{"o":0.0000008899,"h":0.0000009018,"l":0.000000888,"c":0.0000009005,"v":100016.80721568,"t":1724079600}
+{"o":0.0000009005,"h":0.000000906,"l":0.0000007778,"c":0.0000008872,"v":15686392.911691241,"t":1724083200}
+{"o":0.0000008872,"h":0.0000008948,"l":0.0000007696,"c":0.0000007828,"v":490561.71221612,"t":1724086800}
+{"o":0.0000007828,"h":0.0000009007,"l":0.0000007779,"c":0.0000008946,"v":3121560.8804822396,"t":1724090400}
+{"o":0.0000008946,"h":0.0000009007,"l":0.0000007732,"c":0.000000777,"v":11883526.0016876012,"t":1724094000}
+{"o":0.000000777,"h":0.0000008873,"l":0.0000007683,"c":0.0000008832,"v":504876.8088289599,"t":1724097600}
+{"o":0.0000008832,"h":0.0000008847,"l":0.0000008791,"c":0.000000882,"v":0.0,"t":1724101200}
+{"o":0.000000882,"h":0.0000008911,"l":0.0000007709,"c":0.0000008859,"v":885237.9876127201,"t":1724104800}
+{"o":0.0000008859,"h":0.0000008902,"l":0.0000007714,"c":0.0000007727,"v":3169999.9989169999,"t":1724108400}
+{"o":0.0000007727,"h":0.0000008979,"l":0.0000007538,"c":0.000000879,"v":3544157.1789543601,"t":1724112000}
+{"o":0.000000879,"h":0.0000008868,"l":0.0000007605,"c":0.0000008786,"v":5284801.1137833204,"t":1724115600}
+{"o":0.0000008786,"h":0.000000884,"l":0.0000007614,"c":0.0000007642,"v":6180510.4856310003,"t":1724119200}
+{"o":0.0000007642,"h":0.0000008765,"l":0.000000762,"c":0.0000007642,"v":1469739.2505498801,"t":1724122800}
+{"o":0.0000007642,"h":0.0000007691,"l":0.0000007544,"c":0.0000007606,"v":1000000.000305,"t":1724126400}
+{"o":0.0000007606,"h":0.0000007612,"l":0.0000007516,"c":0.0000007578,"v":0.0,"t":1724130000}
+{"o":0.0000007578,"h":0.0000008753,"l":0.000000757,"c":0.0000008724,"v":13594.71477792,"t":1724133600}
+{"o":0.0000008724,"h":0.0000008736,"l":0.0000008697,"c":0.0000008707,"v":1146.7032432,"t":1724137200}
+{"o":0.0000008707,"h":0.0000008792,"l":0.0000007614,"c":0.0000007692,"v":20408.954589,"t":1724140800}
+{"o":0.0000007692,"h":0.0000007698,"l":0.0000007618,"c":0.0000007638,"v":15578.962856,"t":1724144400}
+{"o":0.0000007638,"h":0.0000007665,"l":0.0000007631,"c":0.0000007661,"v":14901.496771,"t":1724148000}
+{"o":0.0000007661,"h":0.0000008776,"l":0.0000007588,"c":0.0000007641,"v":105507.4463772,"t":1724151600}
+{"o":0.0000007641,"h":0.0000008762,"l":0.00000076,"c":0.0000008721,"v":572486.63087456,"t":1724155200}
+{"o":0.0000008721,"h":0.0000008778,"l":0.0000008656,"c":0.0000008678,"v":8920.76426112,"t":1724158800}
+{"o":0.0000008678,"h":0.0000008897,"l":0.0000008671,"c":0.0000008894,"v":0.0,"t":1724162400}
+{"o":0.0000008894,"h":0.0000008989,"l":0.0000008876,"c":0.0000008926,"v":0.0,"t":1724166000}
+{"o":0.0000008926,"h":0.0000008949,"l":0.0000007618,"c":0.0000008721,"v":182534.5239888,"t":1724169600}
+{"o":0.0000008721,"h":0.0000008749,"l":0.0000007606,"c":0.0000007614,"v":1045870.58099772,"t":1724173200}
+{"o":0.0000007614,"h":0.0000007637,"l":0.0000007579,"c":0.0000007608,"v":0.0,"t":1724176800}
+{"o":0.0000007608,"h":0.0000007652,"l":0.0000007565,"c":0.0000007615,"v":4586.994314,"t":1724180400}
+{"o":0.0000007615,"h":0.0000007641,"l":0.0000007563,"c":0.0000007617,"v":2722593.2125279997,"t":1724184000}
+{"o":0.0000007617,"h":0.0000007668,"l":0.0000007585,"c":0.0000007608,"v":912864.146474,"t":1724187600}
+{"o":0.0000007608,"h":0.0000007626,"l":0.0000007584,"c":0.0000007607,"v":609505.579213,"t":1724191200}
+{"o":0.0000007607,"h":0.0000007662,"l":0.0000007499,"c":0.0000007557,"v":7648947.0575490007,"t":1724194800}
+{"o":0.0000007557,"h":0.0000007594,"l":0.000000752,"c":0.0000007591,"v":3999999.999322,"t":1724198400}
+{"o":0.0000007591,"h":0.0000008634,"l":0.0000007498,"c":0.0000007506,"v":2511481.6365874801,"t":1724202000}
+{"o":0.0000007506,"h":0.0000007519,"l":0.0000007477,"c":0.000000749,"v":0.0,"t":1724205600}
+{"o":0.000000749,"h":0.0000008644,"l":0.0000007486,"c":0.000000861,"v":1162906.4809756798,"t":1724209200}
+{"o":0.000000861,"h":0.000000863,"l":0.0000007513,"c":0.0000007533,"v":1137807.7884993199,"t":1724212800}
+{"o":0.0000007533,"h":0.0000008611,"l":0.0000007498,"c":0.0000008567,"v":11621.73537408,"t":1724216400}
+{"o":0.0000008567,"h":0.0000008722,"l":0.0000007715,"c":0.0000007726,"v":28177589.8266933188,"t":1724220000}
+{"o":0.0000007726,"h":0.0000008869,"l":0.0000007701,"c":0.0000008835,"v":133121.98764384,"t":1724223600}
+{"o":0.0000008835,"h":0.0000008916,"l":0.0000008739,"c":0.0000008823,"v":56760.2491174,"t":1724227200}
+{"o":0.0000008823,"h":0.0000008901,"l":0.0000007653,"c":0.0000008792,"v":1054871.0485982001,"t":1724230800}
+{"o":0.0000008792,"h":0.0000008807,"l":0.0000007681,"c":0.0000007694,"v":17356.349034,"t":1724234400}
+{"o":0.0000007694,"h":0.0000008825,"l":0.0000007686,"c":0.000000882,"v":20550.56769436,"t":1724238000}
+{"o":0.000000882,"h":0.0000008875,"l":0.000000879,"c":0.0000008829,"v":1417875.2498236799,"t":1724241600}
+{"o":0.0000008829,"h":0.0000008992,"l":0.0000007651,"c":0.0000008816,"v":1879541.1863783197,"t":1724245200}
+{"o":0.0000008816,"h":0.0000008946,"l":0.0000008741,"c":0.0000008902,"v":0.0,"t":1724248800}
+{"o":0.0000008902,"h":0.0000008947,"l":0.0000007678,"c":0.0000007704,"v":9199.999225,"t":1724252400}
+{"o":0.0000007704,"h":0.0000008862,"l":0.000000765,"c":0.0000008763,"v":44562.16291968,"t":1724256000}
+{"o":0.0000008763,"h":0.0000008858,"l":0.0000007713,"c":0.0000007757,"v":745059.2335478,"t":1724259600}
+{"o":0.0000007757,"h":0.0000009512,"l":0.0000007669,"c":0.000000832,"v":80933929.5675621331,"t":1724263200}
+{"o":0.000000832,"h":0.0000008352,"l":0.0000008237,"c":0.0000008251,"v":3009199.9997200002,"t":1724266800}
+{"o":0.0000008251,"h":0.0000009512,"l":0.0000008169,"c":0.0000008245,"v":6261924.3318285197,"t":1724270400}
+{"o":0.0000008245,"h":0.0000009513,"l":0.0000008195,"c":0.0000009448,"v":1953824.5088231196,"t":1724274000}
+{"o":0.0000009448,"h":0.0000009496,"l":0.0000008257,"c":0.0000008311,"v":303917.424116,"t":1724277600}
+{"o":0.0000008311,"h":0.0000009506,"l":0.0000008282,"c":0.0000009461,"v":57142.08893472,"t":1724281200}
+{"o":0.0000009461,"h":0.0000009491,"l":0.000000943,"c":0.0000009489,"v":1004938.38232608,"t":1724284800}
+{"o":0.0000009489,"h":0.0000009495,"l":0.0000008238,"c":0.000000945,"v":1014277.80637772,"t":1724288400}
+{"o":0.000000945,"h":0.0000009606,"l":0.0000008234,"c":0.0000008327,"v":3042520.2382499203,"t":1724292000}
+{"o":0.0000008327,"h":0.0000008349,"l":0.0000008304,"c":0.0000008312,"v":0.0,"t":1724295600}
+{"o":0.0000008312,"h":0.0000009486,"l":0.0000008282,"c":0.0000009437,"v":675088.27202784,"t":1724299200}
+{"o":0.0000009437,"h":0.0000009455,"l":0.0000008248,"c":0.0000008255,"v":1045.291068,"t":1724302800}
+{"o":0.0000008255,"h":0.0000008262,"l":0.0000008221,"c":0.0000008225,"v":0.0,"t":1724306400}
+{"o":0.0000008225,"h":0.0000009501,"l":0.0000008174,"c":0.0000009441,"v":4576700.8473196803,"t":1724310000}
+{"o":0.0000009441,"h":0.0000009463,"l":0.0000009421,"c":0.000000945,"v":0.0,"t":1724313600}
+{"o":0.000000945,"h":0.0000009485,"l":0.0000009447,"c":0.0000009465,"v":0.0,"t":1724317200}
+{"o":0.0000009465,"h":0.0000009479,"l":0.0000009376,"c":0.0000009391,"v":0.0,"t":1724320800}
+{"o":0.0000009391,"h":0.0000009505,"l":0.0000009346,"c":0.0000009439,"v":202912.18911648,"t":1724324400}
+{"o":0.0000009439,"h":0.0000009562,"l":0.0000009413,"c":0.0000009546,"v":706188.3796022399,"t":1724328000}
+{"o":0.0000009546,"h":0.0000009602,"l":0.0000009401,"c":0.0000009452,"v":213075.2451792,"t":1724331600}
+{"o":0.0000009452,"h":0.0000009558,"l":0.0000008287,"c":0.0000009496,"v":1217767.9672205599,"t":1724335200}
+{"o":0.0000009496,"h":0.0000009547,"l":0.0000008268,"c":0.0000009494,"v":276428.75890692,"t":1724338800}
+{"o":0.0000009494,"h":0.0000009545,"l":0.0000009449,"c":0.0000009529,"v":84766.6240032,"t":1724342400}
+{"o":0.0000009529,"h":0.0000009552,"l":0.0000009463,"c":0.000000951,"v":1485.5321664,"t":1724346000}
+{"o":0.000000951,"h":0.0000009522,"l":0.0000009446,"c":0.0000009487,"v":0.0,"t":1724349600}
+{"o":0.0000009487,"h":0.000000951,"l":0.0000009471,"c":0.0000009502,"v":0.952081,"t":1724353200}
+{"o":0.0000009502,"h":0.0000009507,"l":0.000000944,"c":0.000000945,"v":38174.33733408,"t":1724356800}
+{"o":0.000000945,"h":0.0000009516,"l":0.00000083,"c":0.0000008323,"v":1259367.9796585201,"t":1724360400}
+{"o":0.0000008323,"h":0.0000009498,"l":0.0000008318,"c":0.0000009488,"v":337227.4821408,"t":1724364000}
+{"o":0.0000009488,"h":0.0000009511,"l":0.0000008308,"c":0.0000008319,"v":2370981.3640712802,"t":1724367600}
+{"o":0.0000008319,"h":0.0000008323,"l":0.0000008194,"c":0.0000008253,"v":0.0,"t":1724371200}
+{"o":0.0000008253,"h":0.000000956,"l":0.0000008232,"c":0.0000009505,"v":2287761.1679342398,"t":1724374800}
+{"o":0.0000009505,"h":0.0000009517,"l":0.0000009441,"c":0.0000009502,"v":0.0,"t":1724378400}
+{"o":0.0000009502,"h":0.0000009568,"l":0.0000008336,"c":0.0000008376,"v":1722044.01585116,"t":1724382000}
+{"o":0.0000008376,"h":0.0000009554,"l":0.0000008343,"c":0.0000009551,"v":53363.13773088,"t":1724385600}
+{"o":0.0000009551,"h":0.0000009624,"l":0.0000009452,"c":0.0000009541,"v":467030.51426912,"t":1724389200}
+{"o":0.0000009541,"h":0.0000009578,"l":0.0000009511,"c":0.0000009532,"v":0.0,"t":1724392800}
+{"o":0.0000009532,"h":0.0000009573,"l":0.0000008339,"c":0.0000009542,"v":1592246.6991816801,"t":1724396400}
+{"o":0.0000009542,"h":0.0000009564,"l":0.0000009519,"c":0.0000009552,"v":400001.5831820801,"t":1724400000}
+{"o":0.0000009552,"h":0.0000009615,"l":0.0000008329,"c":0.0000008377,"v":112027.932254,"t":1724403600}
+{"o":0.0000008377,"h":0.0000008382,"l":0.0000008352,"c":0.000000838,"v":0.0,"t":1724407200}
+{"o":0.000000838,"h":0.0000009574,"l":0.0000008375,"c":0.0000009568,"v":7531.86161568,"t":1724410800}
+{"o":0.0000009568,"h":0.0000009607,"l":0.0000008319,"c":0.0000009542,"v":1530990.2245541201,"t":1724414400}
+{"o":0.0000009542,"h":0.0000009598,"l":0.0000009523,"c":0.0000009523,"v":41149.53592896,"t":1724418000}
+{"o":0.0000009523,"h":0.0000009726,"l":0.0000008255,"c":0.0000008457,"v":45472.86445976,"t":1724421600}
+{"o":0.0000008457,"h":0.0000009638,"l":0.0000008316,"c":0.0000009539,"v":4112543.9038619599,"t":1724425200}
+{"o":0.0000009539,"h":0.0000009628,"l":0.0000009484,"c":0.0000009561,"v":2098634.9010028802,"t":1724428800}
+{"o":0.0000009561,"h":0.0000009788,"l":0.0000009336,"c":0.0000009579,"v":3652249.68060864,"t":1724432400}
+{"o":0.0000009579,"h":0.0000009616,"l":0.0000009486,"c":0.0000009571,"v":0.0,"t":1724436000}
+{"o":0.0000009571,"h":0.0000009716,"l":0.0000009448,"c":0.0000009615,"v":1613208.92579712,"t":1724439600}
+{"o":0.0000009615,"h":0.0000009617,"l":0.0000008345,"c":0.0000008407,"v":1228280.2409299999,"t":1724443200}
+{"o":0.0000008407,"h":0.0000009834,"l":0.000000833,"c":0.0000009742,"v":16133465.7366143987,"t":1724446800}
+{"o":0.0000009742,"h":0.0000009898,"l":0.0000008548,"c":0.000000987,"v":8678719.1341875196,"t":1724450400}
+{"o":0.000000987,"h":0.0000009978,"l":0.0000009752,"c":0.0000009888,"v":6575837.1142761605,"t":1724454000}
+{"o":0.0000009888,"h":0.0000009962,"l":0.0000008619,"c":0.0000009899,"v":466602.4065226,"t":1724457600}
+{"o":0.0000009899,"h":0.0000009977,"l":0.0000009854,"c":0.0000009855,"v":514839.8243740799,"t":1724461200}
+{"o":0.0000009855,"h":0.0000010062,"l":0.0000009772,"c":0.0000009905,"v":429011.5612022401,"t":1724464800}
+{"o":0.0000009905,"h":0.0000009926,"l":0.0000009874,"c":0.0000009898,"v":191898.35894208,"t":1724468400}
+{"o":0.0000009898,"h":0.0000009962,"l":0.0000009844,"c":0.0000009905,"v":7094802.7107887994,"t":1724472000}
+{"o":0.0000009905,"h":0.0000009912,"l":0.0000009819,"c":0.0000009874,"v":0.0,"t":1724475600}
+{"o":0.0000009874,"h":0.0000009905,"l":0.0000008718,"c":0.0000008768,"v":27334.626406,"t":1724479200}
+{"o":0.0000008768,"h":0.0000008768,"l":0.0000008728,"c":0.0000008734,"v":0.0,"t":1724482800}
+{"o":0.0000008734,"h":0.0000009997,"l":0.0000008677,"c":0.0000009917,"v":274526.54634768,"t":1724486400}
+{"o":0.0000009917,"h":0.0000009986,"l":0.0000009767,"c":0.0000009823,"v":50148.65761344,"t":1724490000}
+{"o":0.0000009823,"h":0.0000009862,"l":0.0000009748,"c":0.0000009807,"v":0.0,"t":1724493600}
+{"o":0.0000009807,"h":0.0000010075,"l":0.0000008737,"c":0.0000010048,"v":7553391.507026162,"t":1724497200}
+{"o":0.0000010048,"h":0.0000010105,"l":0.0000009988,"c":0.0000010085,"v":257463.6564234,"t":1724500800}
+{"o":0.0000010085,"h":0.0000010094,"l":0.0000010043,"c":0.0000010043,"v":0.0,"t":1724504400}
+{"o":0.0000010043,"h":0.0000010093,"l":0.0000009995,"c":0.0000010003,"v":69793.67230368,"t":1724508000}
+{"o":0.0000010003,"h":0.0000010046,"l":0.000000875,"c":0.0000008774,"v":135266.25296556,"t":1724511600}
+{"o":0.0000008774,"h":0.0000008876,"l":0.0000008626,"c":0.0000008773,"v":5920.450798,"t":1724515200}
+{"o":0.0000008773,"h":0.0000010101,"l":0.0000008694,"c":0.0000008772,"v":174235.1384628,"t":1724518800}
+{"o":0.0000008772,"h":0.0000008878,"l":0.0000008687,"c":0.0000008787,"v":97265.121039,"t":1724522400}
+{"o":0.0000008787,"h":0.0000010132,"l":0.0000008741,"c":0.0000008818,"v":1751666.3564617201,"t":1724526000}
+{"o":0.0000008818,"h":0.0000010048,"l":0.0000008762,"c":0.0000010032,"v":2228554.67945776,"t":1724529600}
+{"o":0.0000010032,"h":0.0000010342,"l":0.0000009914,"c":0.0000010115,"v":15082.84083936,"t":1724533200}
+{"o":0.0000010115,"h":0.0000010154,"l":0.0000009947,"c":0.0000010052,"v":1284529.1603894399,"t":1724536800}
+{"o":0.0000010052,"h":0.0000010062,"l":0.0000009939,"c":0.0000009952,"v":0.0,"t":1724540400}
+{"o":0.0000009952,"h":0.000001014,"l":0.0000009949,"c":0.0000010125,"v":155143.3385472,"t":1724544000}
+{"o":0.0000010125,"h":0.0000010219,"l":0.000000993,"c":0.0000010037,"v":6979.10385504,"t":1724547600}
+{"o":0.0000010037,"h":0.0000010082,"l":0.0000009983,"c":0.000001004,"v":31273.90481184,"t":1724551200}
+{"o":0.000001004,"h":0.000001013,"l":0.0000008778,"c":0.0000008813,"v":960.744148,"t":1724554800}
+{"o":0.0000008813,"h":0.000000886,"l":0.0000008784,"c":0.0000008784,"v":0.0,"t":1724558400}
+{"o":0.0000008784,"h":0.0000008831,"l":0.0000008771,"c":0.0000008825,"v":158144.301021,"t":1724562000}
+{"o":0.0000008825,"h":0.0000010098,"l":0.0000008766,"c":0.0000008806,"v":1502799.6274303999,"t":1724565600}
+{"o":0.0000008806,"h":0.0000010185,"l":0.0000008806,"c":0.0000010091,"v":304964.54066976,"t":1724569200}
+{"o":0.0000010091,"h":0.0000010137,"l":0.0000010017,"c":0.0000010044,"v":3481812.9592492799,"t":1724572800}
+{"o":0.0000010044,"h":0.0000010083,"l":0.0000009999,"c":0.0000010033,"v":12412.89753408,"t":1724576400}
+{"o":0.0000010033,"h":0.0000010106,"l":0.0000008771,"c":0.0000008812,"v":799999.9990900001,"t":1724580000}
+{"o":0.0000008812,"h":0.0000008816,"l":0.0000008749,"c":0.0000008785,"v":0.0,"t":1724583600}
+{"o":0.0000008785,"h":0.0000008803,"l":0.0000008752,"c":0.0000008752,"v":0.0,"t":1724587200}
+{"o":0.0000008752,"h":0.0000008758,"l":0.0000008686,"c":0.0000008717,"v":0.0,"t":1724590800}
+{"o":0.0000008717,"h":0.0000008717,"l":0.0000008645,"c":0.0000008684,"v":0.0,"t":1724594400}
+{"o":0.0000008684,"h":0.0000010101,"l":0.0000008638,"c":0.0000008816,"v":1504968.71568724,"t":1724598000}
+{"o":0.0000008816,"h":0.0000008862,"l":0.0000008739,"c":0.000000881,"v":2502745.9538850002,"t":1724601600}
+{"o":0.000000881,"h":0.0000010038,"l":0.0000008768,"c":0.0000009993,"v":9973.42666272,"t":1724605200}
+{"o":0.0000009993,"h":0.0000010028,"l":0.0000009961,"c":0.000000999,"v":4039.20916416,"t":1724608800}
+{"o":0.000000999,"h":0.000001004,"l":0.0000009973,"c":0.0000010014,"v":0.0,"t":1724612400}
+{"o":0.0000010014,"h":0.000001006,"l":0.0000008766,"c":0.0000008799,"v":1437585.19612816,"t":1724616000}
+{"o":0.0000008799,"h":0.0000008807,"l":0.0000008659,"c":0.0000008672,"v":0.0,"t":1724619600}
+{"o":0.0000008672,"h":0.000001013,"l":0.0000008634,"c":0.0000010099,"v":3486.98298336,"t":1724623200}
+{"o":0.0000010099,"h":0.0000010235,"l":0.000000878,"c":0.000000891,"v":9199.999027,"t":1724626800}
+{"o":0.000000891,"h":0.0000008946,"l":0.0000008856,"c":0.0000008903,"v":0.0,"t":1724630400}
+{"o":0.0000008903,"h":0.0000008967,"l":0.0000008893,"c":0.0000008959,"v":0.0,"t":1724634000}
+{"o":0.0000008959,"h":0.0000010098,"l":0.0000008766,"c":0.0000008776,"v":254256.7797736,"t":1724637600}
+{"o":0.0000008776,"h":0.0000010155,"l":0.0000008689,"c":0.000001004,"v":5372613.2872175993,"t":1724641200}
+{"o":0.0000024047,"h":0.000003019,"l":0.0000023837,"c":0.0000024047,"v":760045.4014734001,"t":1717444800}
+{"o":0.0000024047,"h":0.0000030037,"l":0.0000023895,"c":0.0000024044,"v":1006541.2166471599,"t":1717448400}
+{"o":0.0000024044,"h":0.0000030004,"l":0.0000024002,"c":0.000002408,"v":1801915.0139254399,"t":1717452000}
+{"o":0.000002408,"h":0.0000030121,"l":0.0000023495,"c":0.000002358,"v":15722239.2408537995,"t":1717455600}
+{"o":0.000002358,"h":0.0000029423,"l":0.0000023366,"c":0.000002924,"v":148023.59254244,"t":1717459200}
+{"o":0.000002924,"h":0.0000029331,"l":0.0000023257,"c":0.0000028862,"v":4666867.90509832,"t":1717462800}
+{"o":0.0000028862,"h":0.0000029136,"l":0.0000023219,"c":0.0000028914,"v":1518722.4067451202,"t":1717466400}
+{"o":0.0000028914,"h":0.0000029063,"l":0.0000023239,"c":0.0000023292,"v":536958.6481602401,"t":1717470000}
+{"o":0.0000023292,"h":0.0000029106,"l":0.0000023122,"c":0.0000023245,"v":1973008.1665513201,"t":1717473600}
+{"o":0.0000023245,"h":0.0000029029,"l":0.0000023126,"c":0.0000028891,"v":1532224.67408252,"t":1717477200}
+{"o":0.0000028891,"h":0.0000028957,"l":0.000002312,"c":0.0000023166,"v":62049.499769,"t":1717480800}
+{"o":0.0000023166,"h":0.0000028882,"l":0.0000023128,"c":0.0000028882,"v":13646.1732988,"t":1717484400}
+{"o":0.0000028882,"h":0.0000028972,"l":0.0000023158,"c":0.0000028943,"v":1662885.3338043604,"t":1717488000}
+{"o":0.0000028943,"h":0.0000029375,"l":0.0000023674,"c":0.0000023766,"v":14348362.9842113219,"t":1717491600}
+{"o":0.0000023766,"h":0.0000029703,"l":0.0000023596,"c":0.0000023737,"v":1800676.2637795601,"t":1717495200}
+{"o":0.0000023737,"h":0.0000029498,"l":0.0000023604,"c":0.0000029405,"v":2369950.9674428799,"t":1717498800}
+{"o":0.0000029405,"h":0.0000029478,"l":0.0000029276,"c":0.0000029389,"v":30245.84645796,"t":1717502400}
+{"o":0.0000029389,"h":0.0000029832,"l":0.0000023636,"c":0.0000029677,"v":6602013.8421313604,"t":1717506000}
+{"o":0.0000029677,"h":0.0000029867,"l":0.0000023754,"c":0.0000023951,"v":1548413.9201390401,"t":1717509600}
+{"o":0.0000023951,"h":0.0000029999,"l":0.0000023626,"c":0.0000029596,"v":1318934.8359723601,"t":1717513200}
+{"o":0.0000029596,"h":0.0000029882,"l":0.0000023801,"c":0.00000296,"v":578972.8232499199,"t":1717516800}
+{"o":0.00000296,"h":0.0000029944,"l":0.0000023749,"c":0.0000023959,"v":3304352.4825644,"t":1717520400}
+{"o":0.0000023959,"h":0.0000029999,"l":0.0000023797,"c":0.0000029853,"v":4246886.8049971201,"t":1717524000}
+{"o":0.0000029853,"h":0.0000030123,"l":0.0000023947,"c":0.0000029716,"v":227302.10921324,"t":1717527600}
+{"o":0.0000029716,"h":0.0000030334,"l":0.0000023976,"c":0.0000030128,"v":4816576.1010814803,"t":1717531200}
+{"o":0.0000030128,"h":0.0000030304,"l":0.0000024109,"c":0.0000030204,"v":3130775.0978326397,"t":1717534800}
+{"o":0.0000030204,"h":0.0000030341,"l":0.0000024121,"c":0.0000024177,"v":5153420.09697612,"t":1717538400}
+{"o":0.0000024177,"h":0.0000030178,"l":0.0000023988,"c":0.0000024065,"v":3575571.2951522009,"t":1717542000}
+{"o":0.0000024065,"h":0.0000030186,"l":0.0000023954,"c":0.0000024122,"v":261819.3684944,"t":1717545600}
+{"o":0.0000024122,"h":0.0000030325,"l":0.0000023923,"c":0.0000029999,"v":305768.2086649199,"t":1717549200}
+{"o":0.0000029999,"h":0.0000030495,"l":0.0000024052,"c":0.0000024441,"v":8234179.4845404802,"t":1717552800}
+{"o":0.0000024441,"h":0.0000030521,"l":0.0000024232,"c":0.0000030308,"v":1528875.1214247602,"t":1717556400}
+{"o":0.0000030308,"h":0.0000030422,"l":0.0000024194,"c":0.0000024236,"v":4204792.8330491195,"t":1717560000}
+{"o":0.0000024236,"h":0.0000030289,"l":0.0000024078,"c":0.00000301,"v":3397280.0277931602,"t":1717563600}
+{"o":0.00000301,"h":0.0000030234,"l":0.0000024153,"c":0.0000030121,"v":820021.63461156,"t":1717567200}
+{"o":0.0000030121,"h":0.0000030234,"l":0.0000024184,"c":0.0000030193,"v":155713.817372,"t":1717570800}
+{"o":0.0000030193,"h":0.0000030345,"l":0.0000024129,"c":0.0000024235,"v":603258.12781348,"t":1717574400}
+{"o":0.0000024235,"h":0.0000030331,"l":0.0000024096,"c":0.0000030084,"v":1077960.22516944,"t":1717578000}
+{"o":0.0000030084,"h":0.0000030284,"l":0.0000024066,"c":0.0000030143,"v":156532.79433128,"t":1717581600}
+{"o":0.0000030143,"h":0.0000030399,"l":0.0000024151,"c":0.0000030258,"v":3307788.2544365996,"t":1717585200}
+{"o":0.0000030258,"h":0.0000030479,"l":0.0000024291,"c":0.0000030307,"v":35392.21082844,"t":1717588800}
+{"o":0.0000030307,"h":0.000003058,"l":0.0000024175,"c":0.0000024384,"v":97222.34976888,"t":1717592400}
+{"o":0.0000024384,"h":0.0000030557,"l":0.0000024245,"c":0.0000030301,"v":701845.1877943201,"t":1717596000}
+{"o":0.0000030301,"h":0.0000030666,"l":0.0000024184,"c":0.0000024395,"v":1700958.5714956005,"t":1717599600}
+{"o":0.0000024395,"h":0.0000030501,"l":0.0000024172,"c":0.0000024391,"v":577371.46864636,"t":1717603200}
+{"o":0.0000024391,"h":0.0000030465,"l":0.0000024199,"c":0.0000030191,"v":170534.93303432,"t":1717606800}
+{"o":0.0000030191,"h":0.000003076,"l":0.0000024078,"c":0.0000030351,"v":1438558.4435292799,"t":1717610400}
+{"o":0.0000030351,"h":0.0000030477,"l":0.0000024312,"c":0.0000030285,"v":517643.20374776,"t":1717614000}
+{"o":0.0000030285,"h":0.0000030458,"l":0.0000030181,"c":0.0000030335,"v":164730.23456588,"t":1717617600}
+{"o":0.0000030335,"h":0.0000030442,"l":0.0000024391,"c":0.0000030378,"v":95540.88521776,"t":1717621200}
+{"o":0.0000030378,"h":0.0000030464,"l":0.0000024332,"c":0.0000030358,"v":701064.21432304,"t":1717624800}
+{"o":0.0000030358,"h":0.0000030431,"l":0.0000024343,"c":0.0000030338,"v":236761.46600456,"t":1717628400}
+{"o":0.0000030338,"h":0.0000030406,"l":0.0000024305,"c":0.000002444,"v":968291.83082524,"t":1717632000}
+{"o":0.000002444,"h":0.0000024511,"l":0.0000024365,"c":0.0000024452,"v":0.0,"t":1717635600}
+{"o":0.0000024452,"h":0.0000030499,"l":0.0000024338,"c":0.0000030353,"v":81941.92516664,"t":1717639200}
+{"o":0.0000030353,"h":0.0000030494,"l":0.000002437,"c":0.0000030401,"v":1050661.84520388,"t":1717642800}
+{"o":0.0000030401,"h":0.0000030628,"l":0.0000024294,"c":0.000002444,"v":19999.181862,"t":1717646400}
+{"o":0.000002444,"h":0.0000030586,"l":0.000002444,"c":0.0000030576,"v":28054.55855728,"t":1717650000}
+{"o":0.0000030576,"h":0.0000030712,"l":0.0000030353,"c":0.0000030489,"v":440902.6859999999,"t":1717653600}
+{"o":0.0000030489,"h":0.0000030588,"l":0.0000030268,"c":0.0000030393,"v":680033.3829363601,"t":1717657200}
+{"o":0.0000030393,"h":0.0000030589,"l":0.0000030313,"c":0.0000030431,"v":32812.13098196,"t":1717660800}
+{"o":0.0000030431,"h":0.000003058,"l":0.0000024411,"c":0.00000305,"v":353042.55554616,"t":1717664400}
+{"o":0.00000305,"h":0.0000030642,"l":0.0000024468,"c":0.0000024502,"v":67861.37038988,"t":1717668000}
+{"o":0.0000024502,"h":0.0000024546,"l":0.0000024442,"c":0.0000024442,"v":1127944.0029170001,"t":1717671600}
+{"o":0.0000024442,"h":0.0000030417,"l":0.0000024278,"c":0.0000030216,"v":4007605.0941284401,"t":1717675200}
+{"o":0.0000030216,"h":0.0000030362,"l":0.0000024279,"c":0.0000030314,"v":165367.30209144,"t":1717678800}
+{"o":0.0000030314,"h":0.0000030519,"l":0.0000024265,"c":0.0000024399,"v":1223155.7685827201,"t":1717682400}
+{"o":0.0000024399,"h":0.0000030463,"l":0.0000024321,"c":0.0000030307,"v":2400003.82318932,"t":1717686000}
+{"o":0.0000030307,"h":0.0000030584,"l":0.0000024177,"c":0.0000024381,"v":200231.36904764,"t":1717689600}
+{"o":0.0000024381,"h":0.0000030511,"l":0.0000024262,"c":0.0000024365,"v":887680.1209627599,"t":1717693200}
+{"o":0.0000024365,"h":0.000003039,"l":0.0000024146,"c":0.0000024283,"v":2993669.6823090799,"t":1717696800}
+{"o":0.0000024283,"h":0.0000024682,"l":0.0000024282,"c":0.000002457,"v":0.0,"t":1717700400}
+{"o":0.000002457,"h":0.0000030378,"l":0.0000024146,"c":0.0000024326,"v":22513.7539572,"t":1717704000}
+{"o":0.0000024326,"h":0.0000024415,"l":0.000002427,"c":0.0000024367,"v":0.0,"t":1717707600}
+{"o":0.0000024367,"h":0.0000030262,"l":0.0000024199,"c":0.0000030134,"v":1044143.7104152001,"t":1717711200}
+{"o":0.0000030134,"h":0.0000030369,"l":0.0000024199,"c":0.0000024295,"v":3913602.4593115197,"t":1717714800}
+{"o":0.0000024295,"h":0.0000030102,"l":0.0000024109,"c":0.0000030017,"v":673468.4561944799,"t":1717718400}
+{"o":0.0000030017,"h":0.0000030149,"l":0.000002404,"c":0.0000024077,"v":907163.929411,"t":1717722000}
+{"o":0.0000024077,"h":0.0000024231,"l":0.0000023996,"c":0.000002409,"v":8801.67692,"t":1717725600}
+{"o":0.000002409,"h":0.0000029973,"l":0.0000023974,"c":0.0000023974,"v":2214285.3926806799,"t":1717729200}
+{"o":0.0000023974,"h":0.000003008,"l":0.000002373,"c":0.0000029789,"v":97003.70065152,"t":1717732800}
+{"o":0.0000029789,"h":0.0000029845,"l":0.0000023835,"c":0.000002971,"v":3525564.3141697599,"t":1717736400}
+{"o":0.000002971,"h":0.000002981,"l":0.0000023838,"c":0.0000029719,"v":538106.83478352,"t":1717740000}
+{"o":0.0000029719,"h":0.0000029811,"l":0.00000236,"c":0.0000029386,"v":9529053.1333360393,"t":1717743600}
+{"o":0.0000029386,"h":0.0000029432,"l":0.0000023235,"c":0.0000023316,"v":11905414.4845813625,"t":1717747200}
+{"o":0.0000023316,"h":0.0000028984,"l":0.0000023254,"c":0.0000028934,"v":827684.1368947199,"t":1717750800}
+{"o":0.0000028934,"h":0.000002914,"l":0.0000023255,"c":0.0000029008,"v":518130.73385836,"t":1717754400}
+{"o":0.0000029008,"h":0.0000029074,"l":0.0000023168,"c":0.0000023336,"v":79022.311627,"t":1717758000}
+{"o":0.0000023336,"h":0.0000029672,"l":0.000002324,"c":0.0000029351,"v":2010542.8367000399,"t":1717761600}
+{"o":0.0000029351,"h":0.0000029451,"l":0.0000028939,"c":0.0000029131,"v":1917488.27378324,"t":1717765200}
+{"o":0.0000029131,"h":0.0000029333,"l":0.0000023418,"c":0.0000023475,"v":68892.1828066,"t":1717768800}
+{"o":0.0000023475,"h":0.0000023769,"l":0.0000023226,"c":0.0000023476,"v":338035.058343,"t":1717772400}
+{"o":0.0000023476,"h":0.0000029444,"l":0.0000023434,"c":0.000002941,"v":804921.40676624,"t":1717776000}
+{"o":0.000002941,"h":0.0000030019,"l":0.0000022649,"c":0.0000023085,"v":12295620.8990624379,"t":1717779600}
+{"o":0.0000023085,"h":0.0000029591,"l":0.0000021893,"c":0.0000022589,"v":21047617.046549242,"t":1717783200}
+{"o":0.0000022589,"h":0.0000031666,"l":0.0000021742,"c":0.0000030503,"v":86560740.76181297,"t":1717786800}
+{"o":0.0000030503,"h":0.0000030798,"l":0.0000024296,"c":0.0000024539,"v":794081.98445664,"t":1717790400}
+{"o":0.0000024539,"h":0.0000030523,"l":0.0000024405,"c":0.0000024517,"v":1210140.6397989597,"t":1717794000}
+{"o":0.0000024517,"h":0.0000030519,"l":0.0000024417,"c":0.0000024451,"v":56635.14933208,"t":1717797600}
+{"o":0.0000024451,"h":0.0000030584,"l":0.0000024405,"c":0.0000024524,"v":1230186.0265931198,"t":1717801200}
+{"o":0.0000024524,"h":0.0000029713,"l":0.0000023814,"c":0.0000023879,"v":17977915.9146376811,"t":1717804800}
+{"o":0.0000023879,"h":0.0000029785,"l":0.0000023714,"c":0.0000029591,"v":12196.1070106,"t":1717808400}
+{"o":0.0000029591,"h":0.0000029751,"l":0.0000023816,"c":0.0000029675,"v":221534.41432744,"t":1717812000}
+{"o":0.0000029675,"h":0.0000029745,"l":0.0000023836,"c":0.0000029662,"v":447484.63132104,"t":1717815600}
+{"o":0.0000029662,"h":0.0000029797,"l":0.0000023784,"c":0.0000029752,"v":1123266.5235663201,"t":1717819200}
+{"o":0.0000029752,"h":0.0000029848,"l":0.000002378,"c":0.0000023836,"v":2516827.6524714399,"t":1717822800}
+{"o":0.0000023836,"h":0.0000029744,"l":0.0000023784,"c":0.000002964,"v":918353.0506464801,"t":1717826400}
+{"o":0.000002964,"h":0.0000029831,"l":0.0000029426,"c":0.0000029644,"v":207416.32585844,"t":1717830000}
+{"o":0.0000029644,"h":0.0000029848,"l":0.0000023421,"c":0.0000029284,"v":10226167.1346848793,"t":1717833600}
+{"o":0.0000029284,"h":0.000002938,"l":0.000002347,"c":0.0000023548,"v":222146.233848,"t":1717837200}
+{"o":0.0000023548,"h":0.0000029412,"l":0.0000023392,"c":0.0000023457,"v":992020.1126276799,"t":1717840800}
+{"o":0.0000023457,"h":0.0000029497,"l":0.0000023235,"c":0.000002349,"v":366501.15467044,"t":1717844400}
+{"o":0.000002349,"h":0.0000029804,"l":0.000002333,"c":0.0000023464,"v":2986404.2999295602,"t":1717848000}
+{"o":0.0000023464,"h":0.0000029634,"l":0.0000023382,"c":0.0000028951,"v":541890.19492388,"t":1717851600}
+{"o":0.0000028951,"h":0.0000029684,"l":0.0000023294,"c":0.0000029008,"v":55930.3604826,"t":1717855200}
+{"o":0.0000029008,"h":0.0000029559,"l":0.0000023369,"c":0.0000029502,"v":9554793.4114524797,"t":1717858800}
+{"o":0.0000029502,"h":0.0000029736,"l":0.0000023683,"c":0.0000029539,"v":807552.7639526799,"t":1717862400}
+{"o":0.0000029539,"h":0.0000030021,"l":0.0000029403,"c":0.000002941,"v":8678.2271106,"t":1717866000}
+{"o":0.000002941,"h":0.0000029641,"l":0.0000023656,"c":0.000002382,"v":918575.6631147601,"t":1717869600}
+{"o":0.000002382,"h":0.0000030102,"l":0.0000023711,"c":0.0000029571,"v":988069.3692172801,"t":1717873200}
+{"o":0.0000029571,"h":0.0000029792,"l":0.0000023652,"c":0.0000023769,"v":861516.07790096,"t":1717876800}
+{"o":0.0000023769,"h":0.0000029593,"l":0.0000023575,"c":0.0000023654,"v":6453327.1533526806,"t":1717880400}
+{"o":0.0000023654,"h":0.0000029268,"l":0.0000023264,"c":0.0000029027,"v":1618712.7154103999,"t":1717884000}
+{"o":0.0000029027,"h":0.0000029431,"l":0.00000234,"c":0.0000023514,"v":469541.688702,"t":1717887600}
+{"o":0.0000023514,"h":0.0000029287,"l":0.0000023384,"c":0.0000023458,"v":153974.02278828,"t":1717891200}
+{"o":0.0000023458,"h":0.0000029248,"l":0.000002332,"c":0.0000028886,"v":5308832.6705210805,"t":1717894800}
+{"o":0.0000028886,"h":0.0000029617,"l":0.0000023164,"c":0.0000023378,"v":22499.999832,"t":1717898400}
+{"o":0.0000023378,"h":0.0000029253,"l":0.0000023186,"c":0.0000028986,"v":74768.95547568,"t":1717902000}
+{"o":0.0000028986,"h":0.0000029099,"l":0.000002329,"c":0.0000023373,"v":17713.35759164,"t":1717905600}
+{"o":0.0000023373,"h":0.0000029375,"l":0.0000023042,"c":0.0000028795,"v":3645691.1489757593,"t":1717909200}
+{"o":0.0000028795,"h":0.0000028815,"l":0.000002318,"c":0.0000023205,"v":66332.990667,"t":1717912800}
+{"o":0.0000023205,"h":0.000002901,"l":0.0000023136,"c":0.0000028989,"v":2172.33983768,"t":1717916400}
+{"o":0.0000028989,"h":0.0000029062,"l":0.0000028872,"c":0.0000028896,"v":0.0,"t":1717920000}
+{"o":0.0000028896,"h":0.0000028955,"l":0.0000023226,"c":0.0000023269,"v":80118.3169016,"t":1717923600}
+{"o":0.0000023269,"h":0.0000029308,"l":0.0000023268,"c":0.0000029017,"v":4728381.80047704,"t":1717927200}
+{"o":0.0000029017,"h":0.0000029354,"l":0.0000028903,"c":0.000002896,"v":206634.57952728,"t":1717930800}
+{"o":0.000002896,"h":0.0000029022,"l":0.0000023332,"c":0.0000023398,"v":29999.999994,"t":1717934400}
+{"o":0.0000023398,"h":0.0000029249,"l":0.0000023169,"c":0.0000029021,"v":369953.1621764399,"t":1717938000}
+{"o":0.0000029021,"h":0.000002931,"l":0.000002325,"c":0.0000029103,"v":1227524.5221549198,"t":1717941600}
+{"o":0.0000029103,"h":0.0000029156,"l":0.0000023293,"c":0.0000028907,"v":5003460.1542449994,"t":1717945200}
+{"o":0.0000028907,"h":0.0000029042,"l":0.0000023167,"c":0.0000023247,"v":416659.65357568,"t":1717948800}
+{"o":0.0000023247,"h":0.000002334,"l":0.0000023168,"c":0.0000023231,"v":1483.743208,"t":1717952400}
+{"o":0.0000023231,"h":0.0000029015,"l":0.000002299,"c":0.0000028686,"v":6586.10536836,"t":1717956000}
+{"o":0.0000028686,"h":0.0000028975,"l":0.000002322,"c":0.0000023337,"v":144316.25326496,"t":1717959600}
+{"o":0.0000023337,"h":0.0000029516,"l":0.0000023337,"c":0.0000024016,"v":23123421.2120543569,"t":1717963200}
+{"o":0.0000024016,"h":0.0000029963,"l":0.0000023925,"c":0.0000029791,"v":113031.60718236,"t":1717966800}
+{"o":0.0000029791,"h":0.0000029918,"l":0.00000297,"c":0.0000029851,"v":148278.74483344,"t":1717970400}
+{"o":0.0000029851,"h":0.000002988,"l":0.0000023843,"c":0.0000029497,"v":8151100.4971939204,"t":1717974000}
+{"o":0.0000029497,"h":0.0000029769,"l":0.0000023374,"c":0.0000029192,"v":6697208.7885583602,"t":1717977600}
+{"o":0.0000029192,"h":0.0000029308,"l":0.0000023447,"c":0.0000023522,"v":15541.1172652,"t":1717981200}
+{"o":0.0000023522,"h":0.0000029153,"l":0.0000023295,"c":0.000002907,"v":4039368.13216196,"t":1717984800}
+{"o":0.000002907,"h":0.0000029309,"l":0.0000029069,"c":0.0000029271,"v":0.0,"t":1717988400}
+{"o":0.0000029271,"h":0.0000029366,"l":0.0000023249,"c":0.0000023339,"v":11561325.9389413223,"t":1717992000}
+{"o":0.0000023339,"h":0.0000029231,"l":0.0000023338,"c":0.0000029131,"v":6880.45214544,"t":1717995600}
+{"o":0.0000029131,"h":0.0000029332,"l":0.0000029097,"c":0.000002925,"v":0.0,"t":1717999200}
+{"o":0.000002925,"h":0.0000029576,"l":0.0000029005,"c":0.0000029314,"v":43751.73107284,"t":1718002800}
+{"o":0.0000029314,"h":0.0000029462,"l":0.0000028913,"c":0.0000029134,"v":6161.09451488,"t":1718006400}
+{"o":0.0000029134,"h":0.0000029273,"l":0.0000028972,"c":0.0000028996,"v":0.0,"t":1718010000}
+{"o":0.0000028996,"h":0.0000029272,"l":0.0000023349,"c":0.0000023515,"v":3276294.4374480797,"t":1718013600}
+{"o":0.0000023515,"h":0.0000029299,"l":0.0000023496,"c":0.0000029196,"v":40982.92257332,"t":1718017200}
+{"o":0.0000029196,"h":0.0000029391,"l":0.0000029033,"c":0.0000029215,"v":3084.67785964,"t":1718020800}
+{"o":0.0000029215,"h":0.000002936,"l":0.0000023206,"c":0.0000028942,"v":4425763.8624923602,"t":1718024400}
+{"o":0.0000028942,"h":0.0000029346,"l":0.000002315,"c":0.000002903,"v":398001.9725658,"t":1718028000}
+{"o":0.000002903,"h":0.000002956,"l":0.000002288,"c":0.0000029076,"v":117796.1201466,"t":1718031600}
+{"o":0.0000029076,"h":0.0000029359,"l":0.0000023273,"c":0.0000023389,"v":579855.26885888,"t":1718035200}
+{"o":0.0000023389,"h":0.0000029194,"l":0.0000023236,"c":0.0000023331,"v":653632.9750445199,"t":1718038800}
+{"o":0.0000023331,"h":0.0000029347,"l":0.0000023245,"c":0.0000028965,"v":380455.42928084,"t":1718042400}
+{"o":0.0000028965,"h":0.0000029306,"l":0.0000022894,"c":0.0000023132,"v":8606521.8945398405,"t":1718046000}
+{"o":0.0000023132,"h":0.0000028918,"l":0.0000022941,"c":0.000002305,"v":3641484.9683642802,"t":1718049600}
+{"o":0.000002305,"h":0.0000028847,"l":0.0000022717,"c":0.0000028529,"v":9068538.7134745196,"t":1718053200}
+{"o":0.0000028529,"h":0.0000028723,"l":0.0000022994,"c":0.0000028623,"v":2175618.6180417598,"t":1718056800}
+{"o":0.0000028623,"h":0.0000028815,"l":0.0000022929,"c":0.0000022996,"v":60255.72082704,"t":1718060400}
+{"o":0.0000022996,"h":0.0000023204,"l":0.0000022906,"c":0.0000023135,"v":159197.897806,"t":1718064000}
+{"o":0.0000023135,"h":0.0000029394,"l":0.0000022903,"c":0.0000029199,"v":2758332.4252343201,"t":1718067600}
+{"o":0.0000029199,"h":0.0000029461,"l":0.0000022983,"c":0.000002862,"v":4553320.3445659997,"t":1718071200}
+{"o":0.000002862,"h":0.0000028861,"l":0.0000023011,"c":0.0000023151,"v":624397.3352714799,"t":1718074800}
+{"o":0.0000023151,"h":0.0000029469,"l":0.0000023069,"c":0.0000023372,"v":14951297.6467452794,"t":1718078400}
+{"o":0.0000023372,"h":0.0000029148,"l":0.0000022873,"c":0.0000028573,"v":13272235.0441356003,"t":1718082000}
+{"o":0.0000028573,"h":0.0000029211,"l":0.0000022903,"c":0.0000023135,"v":13204554.9304251261,"t":1718085600}
+{"o":0.0000023135,"h":0.0000029042,"l":0.0000022898,"c":0.0000023026,"v":2782587.1766369194,"t":1718089200}
+{"o":0.0000023026,"h":0.0000028856,"l":0.0000022873,"c":0.0000023106,"v":2809102.92362912,"t":1718092800}
+{"o":0.0000023106,"h":0.0000028936,"l":0.0000022842,"c":0.0000022998,"v":2195542.06941396,"t":1718096400}
+{"o":0.0000022998,"h":0.0000028777,"l":0.0000022785,"c":0.0000022913,"v":1759644.9715039204,"t":1718100000}
+{"o":0.0000022913,"h":0.0000028617,"l":0.000002269,"c":0.0000022853,"v":7522213.96797424,"t":1718103600}
+{"o":0.0000022853,"h":0.0000028442,"l":0.0000022699,"c":0.0000022808,"v":1810146.84997412,"t":1718107200}
+{"o":0.0000022808,"h":0.0000028928,"l":0.0000022456,"c":0.0000022925,"v":1236752.9575411601,"t":1718110800}
+{"o":0.0000022925,"h":0.0000028659,"l":0.0000022655,"c":0.0000028323,"v":1515794.7033851598,"t":1718114400}
+{"o":0.0000028323,"h":0.0000029446,"l":0.0000022049,"c":0.0000022766,"v":2070105.4235374797,"t":1718118000}
+{"o":0.0000022766,"h":0.0000028643,"l":0.000002246,"c":0.0000022812,"v":3523880.2119888803,"t":1718121600}
+{"o":0.0000022812,"h":0.0000028593,"l":0.0000022308,"c":0.0000028017,"v":935755.79890076,"t":1718125200}
+{"o":0.0000028017,"h":0.0000028098,"l":0.0000022428,"c":0.0000022684,"v":576840.068064,"t":1718128800}
+{"o":0.0000022684,"h":0.0000028405,"l":0.0000022472,"c":0.0000022596,"v":1871043.9630181999,"t":1718132400}
+{"o":0.0000022596,"h":0.0000028418,"l":0.0000022577,"c":0.0000028331,"v":2237884.5757694398,"t":1718136000}
+{"o":0.0000028331,"h":0.0000028419,"l":0.0000022559,"c":0.0000022786,"v":1736797.3815112801,"t":1718139600}
+{"o":0.0000022786,"h":0.0000028426,"l":0.000002268,"c":0.0000028299,"v":385772.0049905999,"t":1718143200}
+{"o":0.0000028299,"h":0.0000028478,"l":0.0000022594,"c":0.0000022766,"v":1508663.2625891999,"t":1718146800}
+{"o":0.0000022766,"h":0.0000028482,"l":0.0000022533,"c":0.0000028233,"v":612593.1240406,"t":1718150400}
+{"o":0.0000028233,"h":0.0000028992,"l":0.0000022247,"c":0.0000022609,"v":1630329.4641251601,"t":1718154000}
+{"o":0.0000022609,"h":0.0000028732,"l":0.0000022249,"c":0.0000028107,"v":1681885.6965241199,"t":1718157600}
+{"o":0.0000028107,"h":0.0000028575,"l":0.0000022618,"c":0.000002823,"v":653229.26469824,"t":1718161200}
+{"o":0.000002823,"h":0.0000028676,"l":0.0000022479,"c":0.000002835,"v":1451223.2506688,"t":1718164800}
+{"o":0.000002835,"h":0.0000028582,"l":0.0000028101,"c":0.0000028332,"v":4382.57160772,"t":1718168400}
+{"o":0.0000028332,"h":0.0000028368,"l":0.0000022567,"c":0.0000022802,"v":1724906.1735074802,"t":1718172000}
+{"o":0.0000022802,"h":0.0000028411,"l":0.0000022636,"c":0.0000022695,"v":807907.9646646001,"t":1718175600}
+{"o":0.0000022695,"h":0.0000022785,"l":0.0000022609,"c":0.0000022766,"v":0.0,"t":1718179200}
+{"o":0.0000022766,"h":0.0000022807,"l":0.0000022556,"c":0.000002263,"v":0.0,"t":1718182800}
+{"o":0.000002263,"h":0.0000028703,"l":0.0000022413,"c":0.00000286,"v":8575905.74839136,"t":1718186400}
+{"o":0.00000286,"h":0.0000028799,"l":0.0000022982,"c":0.0000028691,"v":952539.3782531599,"t":1718190000}
+{"o":0.0000028691,"h":0.0000030102,"l":0.0000027295,"c":0.0000028593,"v":1300944.2149916799,"t":1718193600}
+{"o":0.0000028593,"h":0.000002935,"l":0.0000022653,"c":0.000002913,"v":20923556.758735761,"t":1718197200}
+{"o":0.000002913,"h":0.0000030124,"l":0.0000023369,"c":0.0000029855,"v":26628557.7214793973,"t":1718200800}
+{"o":0.0000029855,"h":0.0000030345,"l":0.000002381,"c":0.0000029979,"v":2760531.8861425202,"t":1718204400}
+{"o":0.0000029979,"h":0.0000030269,"l":0.0000023949,"c":0.0000024156,"v":928399.9240110399,"t":1718208000}
+{"o":0.0000024156,"h":0.0000030024,"l":0.0000023949,"c":0.0000024151,"v":1670401.3969547199,"t":1718211600}
+{"o":0.0000024151,"h":0.0000030449,"l":0.0000023701,"c":0.0000024411,"v":1329630.4841027602,"t":1718215200}
+{"o":0.0000024411,"h":0.000003126,"l":0.0000023157,"c":0.0000023922,"v":7244675.890924599,"t":1718218800}
+{"o":0.0000023922,"h":0.0000030411,"l":0.0000023619,"c":0.0000029884,"v":1623024.285409,"t":1718222400}
+{"o":0.0000029884,"h":0.0000030055,"l":0.0000024029,"c":0.0000024102,"v":190172.599206,"t":1718226000}
+{"o":0.0000024102,"h":0.0000029989,"l":0.000002401,"c":0.0000024079,"v":1004163.3303140401,"t":1718229600}
+{"o":0.0000024079,"h":0.0000030103,"l":0.0000023924,"c":0.0000024004,"v":707138.07563164,"t":1718233200}
+{"o":0.0000024004,"h":0.0000030175,"l":0.0000023904,"c":0.0000029859,"v":695665.27639256,"t":1718236800}
+{"o":0.0000029859,"h":0.000003023,"l":0.0000023803,"c":0.0000029907,"v":1771715.0225100799,"t":1718240400}
+{"o":0.0000029907,"h":0.0000030415,"l":0.0000023786,"c":0.000002408,"v":2476012.3410547203,"t":1718244000}
+{"o":0.000002408,"h":0.0000030337,"l":0.0000023799,"c":0.000002385,"v":68751.77911308,"t":1718247600}
+{"o":0.000002385,"h":0.0000030201,"l":0.0000023637,"c":0.0000030025,"v":89522.62495812,"t":1718251200}
+{"o":0.0000030025,"h":0.0000030404,"l":0.0000024046,"c":0.0000024411,"v":10433876.0677409582,"t":1718254800}
+{"o":0.0000024411,"h":0.0000030715,"l":0.0000024184,"c":0.0000030326,"v":2209451.3956061201,"t":1718258400}
+{"o":0.0000030326,"h":0.0000030808,"l":0.0000024356,"c":0.0000030271,"v":166597.36566684,"t":1718262000}
+{"o":0.0000030271,"h":0.0000030452,"l":0.0000024369,"c":0.000002446,"v":358849.56464328,"t":1718265600}
+{"o":0.000002446,"h":0.0000030817,"l":0.0000024226,"c":0.000002437,"v":361060.6080589601,"t":1718269200}
+{"o":0.000002437,"h":0.0000030652,"l":0.000002419,"c":0.0000030331,"v":164544.39063656,"t":1718272800}
+{"o":0.0000030331,"h":0.000003083,"l":0.0000030073,"c":0.0000030536,"v":195668.8609906,"t":1718276400}
+{"o":0.0000030536,"h":0.0000030585,"l":0.0000024064,"c":0.0000024507,"v":1284751.4442892799,"t":1718280000}
+{"o":0.0000024507,"h":0.00000309,"l":0.0000024169,"c":0.0000030481,"v":565149.3026446,"t":1718283600}
+{"o":0.0000030481,"h":0.0000031163,"l":0.0000024233,"c":0.0000030482,"v":1232227.02757724,"t":1718287200}
+{"o":0.0000030482,"h":0.0000031118,"l":0.0000024277,"c":0.0000030429,"v":235229.01161868,"t":1718290800}
+{"o":0.0000030429,"h":0.0000030793,"l":0.0000024345,"c":0.0000030359,"v":411119.87523796,"t":1718294400}
+{"o":0.0000030359,"h":0.0000030743,"l":0.0000024429,"c":0.000002444,"v":316738.69301644,"t":1718298000}
+{"o":0.000002444,"h":0.0000030633,"l":0.0000024284,"c":0.0000024447,"v":4512483.3771518404,"t":1718301600}
+{"o":0.0000024447,"h":0.0000024758,"l":0.0000024362,"c":0.0000024552,"v":8061.059261,"t":1718305200}
+{"o":0.0000024552,"h":0.000003068,"l":0.0000024225,"c":0.0000024405,"v":2405515.46793852,"t":1718308800}
+{"o":0.0000024405,"h":0.0000030749,"l":0.0000024096,"c":0.0000024227,"v":3196976.9444128801,"t":1718312400}
+{"o":0.0000024227,"h":0.0000030519,"l":0.0000024168,"c":0.0000030239,"v":264521.9153942,"t":1718316000}
+{"o":0.0000030239,"h":0.000003051,"l":0.0000030048,"c":0.0000030287,"v":47031.582683,"t":1718319600}
+{"o":0.0000030287,"h":0.000003048,"l":0.0000024111,"c":0.0000024296,"v":1006602.22448068,"t":1718323200}
+{"o":0.0000024296,"h":0.0000030736,"l":0.0000024,"c":0.0000030077,"v":1692237.4964150798,"t":1718326800}
+{"o":0.0000030077,"h":0.0000030258,"l":0.0000024161,"c":0.0000030108,"v":174244.67655124,"t":1718330400}
+{"o":0.0000030108,"h":0.0000030907,"l":0.0000024194,"c":0.0000030782,"v":14518241.3780783992,"t":1718334000}
+{"o":0.0000030782,"h":0.0000030976,"l":0.0000024656,"c":0.0000030833,"v":405266.4209412,"t":1718337600}
+{"o":0.0000030833,"h":0.0000031089,"l":0.0000024382,"c":0.0000024716,"v":687502.0772282801,"t":1718341200}
+{"o":0.0000024716,"h":0.000003094,"l":0.000002469,"c":0.0000030752,"v":32523.23048804,"t":1718344800}
+{"o":0.0000030752,"h":0.0000030986,"l":0.0000030694,"c":0.0000030854,"v":279194.14259224,"t":1718348400}
+{"o":0.0000030854,"h":0.0000031018,"l":0.0000024612,"c":0.0000030798,"v":35138.8004788,"t":1718352000}
+{"o":0.0000030798,"h":0.0000031092,"l":0.0000024657,"c":0.0000024768,"v":280297.4324258,"t":1718355600}
+{"o":0.0000024768,"h":0.0000024835,"l":0.0000024665,"c":0.0000024771,"v":2847.674709,"t":1718359200}
+{"o":0.0000024771,"h":0.0000030993,"l":0.0000024589,"c":0.0000030781,"v":230457.71918988,"t":1718362800}
+{"o":0.0000030781,"h":0.0000030994,"l":0.0000024599,"c":0.00000309,"v":586024.03163784,"t":1718366400}
+{"o":0.00000309,"h":0.0000031017,"l":0.0000024667,"c":0.0000024814,"v":506620.06865676,"t":1718370000}
+{"o":0.0000024814,"h":0.0000031416,"l":0.0000024275,"c":0.0000030846,"v":131876.12342392,"t":1718373600}
+{"o":0.0000030846,"h":0.0000031524,"l":0.0000024617,"c":0.0000025055,"v":200087.22163116,"t":1718377200}
+{"o":0.0000025055,"h":0.000003177,"l":0.0000024337,"c":0.0000024922,"v":848876.1702568,"t":1718380800}
+{"o":0.0000024922,"h":0.0000031058,"l":0.0000024492,"c":0.0000024693,"v":3609353.2010463602,"t":1718384400}
+{"o":0.0000024693,"h":0.0000031169,"l":0.0000024428,"c":0.000003056,"v":3948424.6427198797,"t":1718388000}
+{"o":0.000003056,"h":0.0000030957,"l":0.0000024083,"c":0.0000024213,"v":13979336.0642672423,"t":1718391600}
+{"o":0.0000024213,"h":0.0000030155,"l":0.0000023995,"c":0.0000030098,"v":336123.7188038,"t":1718395200}
+{"o":0.0000030098,"h":0.0000030667,"l":0.0000023717,"c":0.0000030121,"v":384957.75828272,"t":1718398800}
+{"o":0.0000030121,"h":0.0000030512,"l":0.0000023857,"c":0.0000024009,"v":1832914.9074368801,"t":1718402400}
+{"o":0.0000024009,"h":0.0000030083,"l":0.0000023781,"c":0.0000023926,"v":7579377.6258506803,"t":1718406000}
+{"o":0.0000023926,"h":0.0000029848,"l":0.0000023759,"c":0.0000029718,"v":13469.67952276,"t":1718409600}
+{"o":0.0000029718,"h":0.0000029787,"l":0.0000023735,"c":0.0000029705,"v":460373.38388216,"t":1718413200}
+{"o":0.0000029705,"h":0.000002991,"l":0.0000029569,"c":0.0000029676,"v":226306.2008556,"t":1718416800}
+{"o":0.0000029676,"h":0.0000029776,"l":0.0000023727,"c":0.0000023838,"v":581117.6679612,"t":1718420400}
+{"o":0.0000023838,"h":0.0000029823,"l":0.0000023792,"c":0.0000023871,"v":719290.28505708,"t":1718424000}
+{"o":0.0000023871,"h":0.0000029766,"l":0.000002374,"c":0.000002387,"v":212284.20624836,"t":1718427600}
+{"o":0.000002387,"h":0.0000029925,"l":0.0000023777,"c":0.0000029796,"v":1111383.0483653201,"t":1718431200}
+{"o":0.0000029796,"h":0.0000029916,"l":0.000002967,"c":0.0000029886,"v":0.0,"t":1718434800}
+{"o":0.0000029886,"h":0.0000029952,"l":0.0000023794,"c":0.0000029729,"v":179074.61004176,"t":1718438400}
+{"o":0.0000029729,"h":0.0000029929,"l":0.0000023909,"c":0.0000029763,"v":84830.50430792,"t":1718442000}
+{"o":0.0000029763,"h":0.000002994,"l":0.000002964,"c":0.0000029743,"v":507611.95073672,"t":1718445600}
+{"o":0.0000029743,"h":0.0000029782,"l":0.0000023827,"c":0.0000023889,"v":354135.902172,"t":1718449200}
+{"o":0.0000023889,"h":0.0000023989,"l":0.0000023814,"c":0.0000023839,"v":26403.871555,"t":1718452800}
+{"o":0.0000023839,"h":0.000002979,"l":0.0000023791,"c":0.0000029625,"v":111967.92278744,"t":1718456400}
+{"o":0.0000029625,"h":0.000002986,"l":0.000002384,"c":0.0000029825,"v":455357.86915716,"t":1718460000}
+{"o":0.0000029825,"h":0.000002985,"l":0.0000023849,"c":0.0000023915,"v":434186.979847,"t":1718463600}
+{"o":0.0000023915,"h":0.0000029627,"l":0.0000023619,"c":0.0000029496,"v":6140173.9005037202,"t":1718467200}
+{"o":0.0000029496,"h":0.0000029564,"l":0.0000023615,"c":0.0000023646,"v":69686.118692,"t":1718470800}
+{"o":0.0000023646,"h":0.0000029521,"l":0.0000023591,"c":0.0000029479,"v":151833.18433836,"t":1718474400}
+{"o":0.0000029479,"h":0.0000029623,"l":0.000002358,"c":0.0000023692,"v":45599.82665736,"t":1718478000}
+{"o":0.0000023692,"h":0.0000029593,"l":0.0000023544,"c":0.0000023695,"v":138941.36698168,"t":1718481600}
+{"o":0.0000023695,"h":0.0000029645,"l":0.0000023494,"c":0.0000029411,"v":361259.32955172,"t":1718485200}
+{"o":0.0000029411,"h":0.0000029541,"l":0.0000029355,"c":0.000002942,"v":114739.8164882,"t":1718488800}
+{"o":0.000002942,"h":0.0000029461,"l":0.0000023617,"c":0.000002365,"v":77779.327376,"t":1718492400}
+{"o":0.000002365,"h":0.0000029498,"l":0.0000023596,"c":0.000002949,"v":248305.15849544,"t":1718496000}
+{"o":0.000002949,"h":0.0000029572,"l":0.0000029319,"c":0.0000029411,"v":73947.28336272,"t":1718499600}
+{"o":0.0000029411,"h":0.0000029505,"l":0.0000023594,"c":0.0000023659,"v":180846.36484072,"t":1718503200}
+{"o":0.0000023659,"h":0.0000029459,"l":0.0000023609,"c":0.000002944,"v":36400.8415516,"t":1718506800}
+{"o":0.000002944,"h":0.0000029612,"l":0.000002354,"c":0.0000023691,"v":400680.00349924,"t":1718510400}
+{"o":0.0000023691,"h":0.0000023703,"l":0.0000023476,"c":0.0000023485,"v":0.0,"t":1718514000}
+{"o":0.0000023485,"h":0.0000029508,"l":0.0000023398,"c":0.0000029327,"v":311538.13583108,"t":1718517600}
+{"o":0.0000029327,"h":0.0000029441,"l":0.0000029232,"c":0.0000029426,"v":3400.15816096,"t":1718521200}
+{"o":0.0000029426,"h":0.0000029532,"l":0.0000023542,"c":0.0000029282,"v":4415005.1396875605,"t":1718524800}
+{"o":0.0000029282,"h":0.0000029354,"l":0.0000023392,"c":0.0000029174,"v":557234.169525,"t":1718528400}
+{"o":0.0000029174,"h":0.0000029241,"l":0.00000234,"c":0.0000023447,"v":1049999.9994920001,"t":1718532000}
+{"o":0.0000023447,"h":0.0000029144,"l":0.0000023397,"c":0.0000029128,"v":757344.13075216,"t":1718535600}
+{"o":0.0000029128,"h":0.000002921,"l":0.000002334,"c":0.0000023422,"v":890944.2771447999,"t":1718539200}
+{"o":0.0000023422,"h":0.0000029232,"l":0.0000023275,"c":0.0000023356,"v":383291.1571224,"t":1718542800}
+{"o":0.0000023356,"h":0.0000029284,"l":0.0000023198,"c":0.0000023423,"v":1203878.0958330799,"t":1718546400}
+{"o":0.0000023423,"h":0.0000029275,"l":0.000002304,"c":0.0000028825,"v":275786.54352924,"t":1718550000}
+{"o":0.0000028825,"h":0.0000028951,"l":0.0000023307,"c":0.0000023464,"v":6016.773831,"t":1718553600}
+{"o":0.0000023464,"h":0.0000029282,"l":0.0000023306,"c":0.0000029056,"v":54060.7122218,"t":1718557200}
+{"o":0.0000029056,"h":0.0000029138,"l":0.0000023284,"c":0.0000023386,"v":194300.701686,"t":1718560800}
+{"o":0.0000023386,"h":0.0000029216,"l":0.0000023291,"c":0.0000023386,"v":556070.7851416001,"t":1718564400}
+{"o":0.0000023386,"h":0.0000023436,"l":0.0000023288,"c":0.0000023346,"v":152699.372309,"t":1718568000}
+{"o":0.0000023346,"h":0.0000029228,"l":0.0000023256,"c":0.0000029117,"v":611614.7366310001,"t":1718571600}
+{"o":0.0000029117,"h":0.0000029397,"l":0.0000028755,"c":0.0000029069,"v":15164.40276344,"t":1718575200}
+{"o":0.0000029069,"h":0.000002919,"l":0.0000023257,"c":0.0000028979,"v":35701.48909276,"t":1718578800}
+{"o":0.0000028979,"h":0.000002936,"l":0.0000023237,"c":0.0000023572,"v":946942.6571932798,"t":1718582400}
+{"o":0.0000023572,"h":0.0000029503,"l":0.0000023143,"c":0.0000023405,"v":600200.7788041601,"t":1718586000}
+{"o":0.0000023405,"h":0.000002932,"l":0.0000023388,"c":0.0000029151,"v":2620.9292902,"t":1718589600}
+{"o":0.0000029151,"h":0.0000029438,"l":0.0000023242,"c":0.0000023455,"v":374709.09494916,"t":1718593200}
+{"o":0.0000023455,"h":0.0000029227,"l":0.0000023158,"c":0.0000028842,"v":240252.34143788,"t":1718596800}
+{"o":0.0000028842,"h":0.0000029038,"l":0.0000023338,"c":0.000002354,"v":172948.29377068,"t":1718600400}
+{"o":0.000002354,"h":0.0000029392,"l":0.0000023523,"c":0.0000029243,"v":75486.65389552,"t":1718604000}
+{"o":0.0000029243,"h":0.0000029369,"l":0.0000023219,"c":0.0000029156,"v":289041.41069504,"t":1718607600}
+{"o":0.0000029156,"h":0.0000029432,"l":0.0000028819,"c":0.0000029095,"v":686.7142292,"t":1718611200}
+{"o":0.0000029095,"h":0.0000029465,"l":0.0000023407,"c":0.0000029395,"v":519881.67797948,"t":1718614800}
+{"o":0.0000029395,"h":0.0000029962,"l":0.0000023286,"c":0.0000029039,"v":708984.1787538399,"t":1718618400}
+{"o":0.0000029039,"h":0.0000029328,"l":0.000002332,"c":0.0000029084,"v":385532.83237912,"t":1718622000}
+{"o":0.0000029084,"h":0.000002952,"l":0.0000023105,"c":0.0000023269,"v":6497598.3865414001,"t":1718625600}
+{"o":0.0000023269,"h":0.0000029254,"l":0.0000023146,"c":0.0000028973,"v":78645.02168564,"t":1718629200}
+{"o":0.0000028973,"h":0.0000028996,"l":0.0000022813,"c":0.0000028635,"v":8635011.1472813208,"t":1718632800}
+{"o":0.0000028635,"h":0.0000029514,"l":0.0000022564,"c":0.0000023008,"v":978305.39821548,"t":1718636400}
+{"o":0.0000023008,"h":0.0000028784,"l":0.0000022572,"c":0.0000023025,"v":122888.63144956,"t":1718640000}
+{"o":0.0000023025,"h":0.0000028848,"l":0.0000022752,"c":0.0000028573,"v":360314.18991176,"t":1718643600}
+{"o":0.0000028573,"h":0.0000028941,"l":0.0000022989,"c":0.0000028587,"v":173806.86092716,"t":1718647200}
+{"o":0.0000028587,"h":0.0000028998,"l":0.0000022845,"c":0.000002315,"v":124773.9013038,"t":1718650800}
+{"o":0.000002315,"h":0.0000023523,"l":0.000002279,"c":0.0000023052,"v":44854.947729,"t":1718654400}
+{"o":0.0000023052,"h":0.0000028779,"l":0.000002223,"c":0.000002771,"v":24656761.7579252422,"t":1718658000}
+{"o":0.000002771,"h":0.0000027867,"l":0.0000022164,"c":0.0000027632,"v":433805.8236614001,"t":1718661600}
+{"o":0.0000027632,"h":0.0000027814,"l":0.0000021996,"c":0.0000027499,"v":7187408.1679595206,"t":1718665200}
+{"o":0.0000027499,"h":0.0000028152,"l":0.0000021672,"c":0.0000022027,"v":33550349.4999403581,"t":1718668800}
+{"o":0.0000022027,"h":0.0000030384,"l":0.0000021324,"c":0.0000027482,"v":7460728.3243144006,"t":1718672400}
+{"o":0.0000027482,"h":0.000002845,"l":0.000002153,"c":0.0000027536,"v":2146561.70060272,"t":1718676000}
+{"o":0.0000027536,"h":0.0000027888,"l":0.0000021831,"c":0.0000027496,"v":2161886.76045564,"t":1718679600}
+{"o":0.0000027496,"h":0.0000028395,"l":0.0000022085,"c":0.0000027987,"v":12571024.4856013171,"t":1718683200}
+{"o":0.0000027987,"h":0.0000028211,"l":0.0000022426,"c":0.0000028156,"v":2915866.1980918404,"t":1718686800}
+{"o":0.0000028156,"h":0.0000028367,"l":0.0000022426,"c":0.0000028015,"v":94030.63547632,"t":1718690400}
+{"o":0.0000028015,"h":0.0000028201,"l":0.0000022427,"c":0.0000028005,"v":3318309.5643023602,"t":1718694000}
+{"o":0.0000028005,"h":0.0000028084,"l":0.0000022151,"c":0.0000022389,"v":3388006.8561661597,"t":1718697600}
+{"o":0.0000022389,"h":0.0000028133,"l":0.0000022319,"c":0.0000028105,"v":1115788.2069095599,"t":1718701200}
+{"o":0.0000028105,"h":0.000002821,"l":0.0000022265,"c":0.0000027918,"v":1001792.63824068,"t":1718704800}
+{"o":0.0000027918,"h":0.0000028339,"l":0.0000022298,"c":0.0000027678,"v":572565.0487765999,"t":1718708400}
+{"o":0.0000027678,"h":0.0000028087,"l":0.0000022263,"c":0.0000027935,"v":2809640.2449767203,"t":1718712000}
+{"o":0.0000027935,"h":0.0000028603,"l":0.0000022254,"c":0.0000022596,"v":1352436.2084953198,"t":1718715600}
+{"o":0.0000022596,"h":0.0000028817,"l":0.0000021729,"c":0.0000028103,"v":1262692.6840432,"t":1718719200}
+{"o":0.0000028103,"h":0.0000028346,"l":0.0000022159,"c":0.0000027843,"v":3368491.5332179596,"t":1718722800}
+{"o":0.0000027843,"h":0.0000028431,"l":0.0000027381,"c":0.0000027707,"v":64833.87870312,"t":1718726400}
+{"o":0.0000027707,"h":0.000002821,"l":0.0000022254,"c":0.0000028195,"v":45019.36738336,"t":1718730000}
+{"o":0.0000028195,"h":0.0000028412,"l":0.0000022285,"c":0.0000028131,"v":1336458.31710708,"t":1718733600}
+{"o":0.0000028131,"h":0.0000028569,"l":0.0000022283,"c":0.00000223,"v":46238.7659696,"t":1718737200}
+{"o":0.00000223,"h":0.0000028393,"l":0.0000021637,"c":0.0000027363,"v":1057.4470386,"t":1718740800}
+{"o":0.0000027363,"h":0.0000028257,"l":0.0000022107,"c":0.0000027949,"v":455583.49679524,"t":1718744400}
+{"o":0.0000027949,"h":0.000002825,"l":0.0000022305,"c":0.0000027846,"v":8696.27882256,"t":1718748000}
+{"o":0.0000027846,"h":0.0000028106,"l":0.0000022338,"c":0.0000022383,"v":32161.84085444,"t":1718751600}
+{"o":0.0000022383,"h":0.0000027971,"l":0.0000022239,"c":0.000002237,"v":207171.44754012,"t":1718755200}
+{"o":0.000002237,"h":0.0000028289,"l":0.0000021943,"c":0.0000022368,"v":2728646.4631542801,"t":1718758800}
+{"o":0.0000022368,"h":0.000002821,"l":0.0000022,"c":0.0000027971,"v":7612978.3892441597,"t":1718762400}
+{"o":0.0000027971,"h":0.0000028003,"l":0.0000022263,"c":0.0000022485,"v":67561.12678,"t":1718766000}
+{"o":0.0000022485,"h":0.0000028066,"l":0.0000022264,"c":0.0000022388,"v":258464.77515636,"t":1718769600}
+{"o":0.0000022388,"h":0.0000028389,"l":0.0000022318,"c":0.0000022716,"v":12229283.5806968808,"t":1718773200}
+{"o":0.0000022716,"h":0.0000028222,"l":0.0000022217,"c":0.0000022492,"v":1437338.09996016,"t":1718776800}
+{"o":0.0000022492,"h":0.000002794,"l":0.0000022448,"c":0.0000027901,"v":171915.03585168,"t":1718780400}
+{"o":0.0000027901,"h":0.0000028203,"l":0.000002234,"c":0.0000022584,"v":165270.639431,"t":1718784000}
+{"o":0.0000022584,"h":0.0000028089,"l":0.0000022496,"c":0.0000027938,"v":1229043.66800388,"t":1718787600}
+{"o":0.0000027938,"h":0.0000028126,"l":0.0000022334,"c":0.0000022388,"v":648211.0560139599,"t":1718791200}
+{"o":0.0000022388,"h":0.0000022785,"l":0.0000022128,"c":0.0000022388,"v":156070.639998,"t":1718794800}
+{"o":0.0000022388,"h":0.0000028176,"l":0.000002223,"c":0.0000022492,"v":393144.70763448,"t":1718798400}
+{"o":0.0000022492,"h":0.0000028112,"l":0.0000022367,"c":0.0000022583,"v":4195278.6462746002,"t":1718802000}
+{"o":0.0000022583,"h":0.0000028275,"l":0.0000022229,"c":0.0000027917,"v":1286287.6706836,"t":1718805600}
+{"o":0.0000027917,"h":0.0000028163,"l":0.0000027765,"c":0.0000027998,"v":929.212512,"t":1718809200}
+{"o":0.0000027998,"h":0.0000028323,"l":0.0000022315,"c":0.0000028102,"v":3808261.7136201998,"t":1718812800}
+{"o":0.0000028102,"h":0.0000028262,"l":0.0000027633,"c":0.0000028027,"v":41313.7843298,"t":1718816400}
+{"o":0.0000028027,"h":0.0000028227,"l":0.0000022478,"c":0.0000028181,"v":5931059.7542445604,"t":1718820000}
+{"o":0.0000028181,"h":0.0000028609,"l":0.0000027981,"c":0.000002819,"v":21366.52658548,"t":1718823600}
+{"o":0.000002819,"h":0.0000028585,"l":0.0000022323,"c":0.0000022617,"v":1179171.2675062001,"t":1718827200}
+{"o":0.0000022617,"h":0.0000028319,"l":0.0000022446,"c":0.0000028093,"v":1190487.0102784401,"t":1718830800}
+{"o":0.0000028093,"h":0.0000028332,"l":0.0000022497,"c":0.0000022722,"v":121945.511275,"t":1718834400}
+{"o":0.0000022722,"h":0.0000028198,"l":0.000002247,"c":0.0000022512,"v":615858.00398392,"t":1718838000}
+{"o":0.0000022512,"h":0.0000028285,"l":0.0000022401,"c":0.0000027988,"v":435169.45862692,"t":1718841600}
+{"o":0.0000027988,"h":0.0000028531,"l":0.0000022177,"c":0.0000028064,"v":10078.13839192,"t":1718845200}
+{"o":0.0000028064,"h":0.0000028344,"l":0.0000027915,"c":0.0000028084,"v":356.6912312,"t":1718848800}
+{"o":0.0000028084,"h":0.000002848,"l":0.0000027829,"c":0.0000028147,"v":534190.62732608,"t":1718852400}
+{"o":0.0000028147,"h":0.0000028403,"l":0.0000022311,"c":0.0000028025,"v":723553.28035612,"t":1718856000}
+{"o":0.0000028025,"h":0.0000028235,"l":0.0000027595,"c":0.0000027879,"v":35767.12026236,"t":1718859600}
+{"o":0.0000027879,"h":0.0000028381,"l":0.0000022472,"c":0.0000022719,"v":1971905.9957374001,"t":1718863200}
+{"o":0.0000022719,"h":0.000002826,"l":0.0000022315,"c":0.0000027913,"v":1135.81967108,"t":1718866800}
+{"o":0.0000027913,"h":0.0000028045,"l":0.0000022539,"c":0.0000022539,"v":154509.933505,"t":1718870400}
+{"o":0.0000022539,"h":0.0000028264,"l":0.0000022485,"c":0.0000022688,"v":998823.4287297201,"t":1718874000}
+{"o":0.0000022688,"h":0.0000028373,"l":0.0000022284,"c":0.000002788,"v":83754.84254404,"t":1718877600}
+{"o":0.000002788,"h":0.0000028015,"l":0.0000022664,"c":0.0000022998,"v":39999.99977,"t":1718881200}
+{"o":0.0000022998,"h":0.0000023177,"l":0.0000022443,"c":0.0000022749,"v":168319.708202,"t":1718884800}
+{"o":0.0000022749,"h":0.0000028751,"l":0.0000022082,"c":0.000002273,"v":109990.64961944,"t":1718888400}
+{"o":0.000002273,"h":0.0000028535,"l":0.0000022429,"c":0.0000028142,"v":299579.71069972,"t":1718892000}
+{"o":0.0000028142,"h":0.0000028433,"l":0.0000028067,"c":0.0000028403,"v":0.0,"t":1718895600}
+{"o":0.0000028403,"h":0.0000028694,"l":0.0000022361,"c":0.000002274,"v":101386.29607112,"t":1718899200}
+{"o":0.000002274,"h":0.0000028471,"l":0.0000022459,"c":0.0000022558,"v":2380489.2767652804,"t":1718902800}
+{"o":0.0000022558,"h":0.0000028396,"l":0.0000022361,"c":0.0000028383,"v":2003139.8014410001,"t":1718906400}
+{"o":0.0000028383,"h":0.0000028553,"l":0.0000022391,"c":0.0000022459,"v":2598894.0787519999,"t":1718910000}
+{"o":0.0000022459,"h":0.0000028185,"l":0.0000022375,"c":0.0000028048,"v":3994192.2424302399,"t":1718913600}
+{"o":0.0000028048,"h":0.0000028256,"l":0.0000022466,"c":0.0000022671,"v":249999.8883954,"t":1718917200}
+{"o":0.0000022671,"h":0.0000028174,"l":0.0000022531,"c":0.0000028094,"v":606089.7330146,"t":1718920800}
+{"o":0.0000028094,"h":0.0000028286,"l":0.0000022546,"c":0.0000022678,"v":550249.36895644,"t":1718924400}
+{"o":0.0000022678,"h":0.0000028522,"l":0.0000022578,"c":0.0000028349,"v":1993772.7666293199,"t":1718928000}
+{"o":0.0000028349,"h":0.000002845,"l":0.0000022579,"c":0.0000022618,"v":304629.320078,"t":1718931600}
+{"o":0.0000022618,"h":0.0000028462,"l":0.0000022396,"c":0.0000028276,"v":715940.2487312,"t":1718935200}
+{"o":0.0000028276,"h":0.0000028551,"l":0.0000022412,"c":0.0000027971,"v":5573475.3935868796,"t":1718938800}
+{"o":0.0000027971,"h":0.0000028243,"l":0.0000022444,"c":0.0000022483,"v":505184.11989268,"t":1718942400}
+{"o":0.0000022483,"h":0.0000028154,"l":0.0000022418,"c":0.0000027977,"v":1017917.2345116001,"t":1718946000}
+{"o":0.0000027977,"h":0.0000028179,"l":0.0000022355,"c":0.0000027905,"v":321504.36583668,"t":1718949600}
+{"o":0.0000027905,"h":0.0000028349,"l":0.0000022365,"c":0.0000022644,"v":45073.56691148,"t":1718953200}
+{"o":0.0000022644,"h":0.0000028379,"l":0.0000022141,"c":0.0000022447,"v":10053828.1281603202,"t":1718956800}
+{"o":0.0000022447,"h":0.000002848,"l":0.0000022008,"c":0.0000022528,"v":1835284.7799155999,"t":1718960400}
+{"o":0.0000022528,"h":0.0000028092,"l":0.000002245,"c":0.0000028015,"v":368720.6823036,"t":1718964000}
+{"o":0.0000028015,"h":0.0000028228,"l":0.0000022446,"c":0.0000028011,"v":463414.7431821999,"t":1718967600}
+{"o":0.0000028011,"h":0.0000028335,"l":0.0000022333,"c":0.000002256,"v":518638.15328328,"t":1718971200}
+{"o":0.000002256,"h":0.0000028459,"l":0.0000022369,"c":0.0000028114,"v":194604.87094472,"t":1718974800}
+{"o":0.0000028114,"h":0.000002867,"l":0.0000022001,"c":0.0000027941,"v":119795.31914044,"t":1718978400}
+{"o":0.0000027941,"h":0.0000028606,"l":0.0000022135,"c":0.0000027987,"v":732279.9192900801,"t":1718982000}
+{"o":0.0000027987,"h":0.0000028202,"l":0.000002231,"c":0.0000028081,"v":2118820.7647838797,"t":1718985600}
+{"o":0.0000028081,"h":0.0000028493,"l":0.0000021851,"c":0.0000022182,"v":13973114.1771195605,"t":1718989200}
+{"o":0.0000022182,"h":0.0000028103,"l":0.0000021578,"c":0.0000027305,"v":1100182.7321516401,"t":1718992800}
+{"o":0.0000027305,"h":0.0000027945,"l":0.0000022032,"c":0.0000022234,"v":2171934.5310869198,"t":1718996400}
+{"o":0.0000022234,"h":0.0000027668,"l":0.0000021707,"c":0.0000027252,"v":7836099.1383418003,"t":1719000000}
+{"o":0.0000027252,"h":0.0000027571,"l":0.000002165,"c":0.0000021856,"v":14293.550282,"t":1719003600}
+{"o":0.0000021856,"h":0.0000027364,"l":0.0000021663,"c":0.0000027028,"v":396487.01258684,"t":1719007200}
+{"o":0.0000027028,"h":0.0000027452,"l":0.0000021821,"c":0.0000021952,"v":59502.13335372,"t":1719010800}
+{"o":0.0000021952,"h":0.0000027438,"l":0.0000021687,"c":0.0000021928,"v":297398.75352688,"t":1719014400}
+{"o":0.0000021928,"h":0.0000027404,"l":0.0000021832,"c":0.0000027269,"v":10269.049706,"t":1719018000}
+{"o":0.0000027269,"h":0.0000027695,"l":0.0000021969,"c":0.0000027416,"v":4074942.6886939993,"t":1719021600}
+{"o":0.0000027416,"h":0.0000027606,"l":0.0000022036,"c":0.0000027424,"v":98187.62830608,"t":1719025200}
+{"o":0.0000027424,"h":0.0000027507,"l":0.0000022008,"c":0.0000022035,"v":54621.79899784,"t":1719028800}
+{"o":0.0000022035,"h":0.0000027784,"l":0.0000021887,"c":0.0000027575,"v":3861278.7372244,"t":1719032400}
+{"o":0.0000027575,"h":0.0000027723,"l":0.0000021922,"c":0.0000027659,"v":2387633.4612625199,"t":1719036000}
+{"o":0.0000027659,"h":0.000002782,"l":0.0000022141,"c":0.0000027619,"v":608620.0908859601,"t":1719039600}
+{"o":0.0000027619,"h":0.0000027835,"l":0.0000022113,"c":0.0000022269,"v":69155.986998,"t":1719043200}
+{"o":0.0000022269,"h":0.0000027816,"l":0.000002213,"c":0.0000027654,"v":1440075.3362739198,"t":1719046800}
+{"o":0.0000027654,"h":0.0000027856,"l":0.0000027614,"c":0.000002779,"v":944609.4063561999,"t":1719050400}
+{"o":0.000002779,"h":0.0000027886,"l":0.0000022239,"c":0.0000027627,"v":133378.20418688,"t":1719054000}
+{"o":0.0000027627,"h":0.0000027794,"l":0.0000022272,"c":0.0000027765,"v":151075.77189352,"t":1719057600}
+{"o":0.0000027765,"h":0.0000027856,"l":0.0000022301,"c":0.0000027694,"v":59280.87278176,"t":1719061200}
+{"o":0.0000027694,"h":0.00000278,"l":0.0000022211,"c":0.0000022301,"v":651784.5959316001,"t":1719064800}
+{"o":0.0000022301,"h":0.000002786,"l":0.0000022236,"c":0.0000022324,"v":419879.7885196401,"t":1719068400}
+{"o":0.0000022324,"h":0.0000027891,"l":0.0000022242,"c":0.0000022304,"v":358385.08581328,"t":1719072000}
+{"o":0.0000022304,"h":0.0000027842,"l":0.0000022215,"c":0.0000027781,"v":372294.13370356,"t":1719075600}
+{"o":0.0000027781,"h":0.0000027821,"l":0.0000022287,"c":0.0000027776,"v":609589.29330156,"t":1719079200}
+{"o":0.0000027776,"h":0.0000027852,"l":0.0000022266,"c":0.0000027746,"v":611830.5667058399,"t":1719082800}
+{"o":0.0000027746,"h":0.0000027899,"l":0.0000022333,"c":0.0000022386,"v":1158075.7556822,"t":1719086400}
+{"o":0.0000022386,"h":0.0000027867,"l":0.0000022339,"c":0.0000027786,"v":371798.33551088,"t":1719090000}
+{"o":0.0000027786,"h":0.0000027916,"l":0.0000022317,"c":0.0000027832,"v":578914.46632128,"t":1719093600}
+{"o":0.0000027832,"h":0.0000028073,"l":0.0000022298,"c":0.000002787,"v":2383584.1727863201,"t":1719097200}
+{"o":0.000002787,"h":0.000002816,"l":0.000002234,"c":0.0000027847,"v":172463.32740308,"t":1719100800}
+{"o":0.0000027847,"h":0.0000027941,"l":0.00000277,"c":0.000002777,"v":26488.86798612,"t":1719104400}
+{"o":0.000002777,"h":0.0000027938,"l":0.0000022345,"c":0.0000027837,"v":137784.16681432,"t":1719108000}
+{"o":0.0000027837,"h":0.0000028043,"l":0.0000022388,"c":0.0000027972,"v":2048312.1591697603,"t":1719111600}
+{"o":0.0000027972,"h":0.0000028101,"l":0.0000022597,"c":0.0000022676,"v":3062149.4755764403,"t":1719115200}
+{"o":0.0000022676,"h":0.0000028194,"l":0.0000022549,"c":0.0000028075,"v":614174.8254714799,"t":1719118800}
+{"o":0.0000028075,"h":0.0000028105,"l":0.0000022527,"c":0.0000028061,"v":1045848.8814218399,"t":1719122400}
+{"o":0.0000028061,"h":0.0000028094,"l":0.0000022578,"c":0.0000022586,"v":435877.1312112,"t":1719126000}
+{"o":0.0000022586,"h":0.0000028101,"l":0.000002253,"c":0.0000022574,"v":166200.94518288,"t":1719129600}
+{"o":0.0000022574,"h":0.0000022644,"l":0.0000022483,"c":0.0000022512,"v":33314.596637,"t":1719133200}
+{"o":0.0000022512,"h":0.00000282,"l":0.0000022491,"c":0.0000028174,"v":28087.12944944,"t":1719136800}
+{"o":0.0000028174,"h":0.0000028256,"l":0.0000027981,"c":0.0000028024,"v":4277.29857912,"t":1719140400}
+{"o":0.0000028024,"h":0.0000028078,"l":0.0000022565,"c":0.0000022665,"v":499999.999649,"t":1719144000}
+{"o":0.0000022665,"h":0.0000028161,"l":0.0000022586,"c":0.000002812,"v":121265.1810526,"t":1719147600}
+{"o":0.000002812,"h":0.0000028439,"l":0.0000022332,"c":0.0000022576,"v":2047140.2300895602,"t":1719151200}
+{"o":0.0000022576,"h":0.0000028164,"l":0.0000022496,"c":0.0000028125,"v":22398.2085926,"t":1719154800}
+{"o":0.0000028125,"h":0.0000028445,"l":0.000002242,"c":0.0000028146,"v":58046.44385604,"t":1719158400}
+{"o":0.0000028146,"h":0.0000028226,"l":0.0000027849,"c":0.0000028077,"v":1183406.5318297199,"t":1719162000}
+{"o":0.0000028077,"h":0.0000028089,"l":0.0000022461,"c":0.0000022494,"v":100000.008044,"t":1719165600}
+{"o":0.0000022494,"h":0.00000282,"l":0.0000022332,"c":0.0000027973,"v":3720861.24222964,"t":1719169200}
+{"o":0.0000027973,"h":0.0000028479,"l":0.0000022259,"c":0.0000027895,"v":267629.19806792,"t":1719172800}
+{"o":0.0000027895,"h":0.0000028117,"l":0.0000022392,"c":0.0000022448,"v":129257.919568,"t":1719176400}
+{"o":0.0000022448,"h":0.0000028301,"l":0.0000022208,"c":0.0000022455,"v":439004.6222084,"t":1719180000}
+{"o":0.0000022455,"h":0.0000028168,"l":0.0000022354,"c":0.0000022494,"v":139006.21983584,"t":1719183600}
+{"o":0.0000022494,"h":0.0000022628,"l":0.0000022277,"c":0.0000022473,"v":1848111.663955,"t":1719187200}
+{"o":0.0000022473,"h":0.0000028238,"l":0.0000022208,"c":0.000002247,"v":1452385.0556463201,"t":1719190800}
+{"o":0.000002247,"h":0.0000028176,"l":0.0000022376,"c":0.0000022626,"v":3985080.3218971998,"t":1719194400}
+{"o":0.0000022626,"h":0.0000028108,"l":0.0000022316,"c":0.0000022558,"v":640082.52241388,"t":1719198000}
+{"o":0.0000022558,"h":0.00000281,"l":0.0000022309,"c":0.0000022422,"v":632096.0123248,"t":1719201600}
+{"o":0.0000022422,"h":0.0000022947,"l":0.0000022379,"c":0.0000022816,"v":0.0,"t":1719205200}
+{"o":0.0000022816,"h":0.0000027992,"l":0.0000022289,"c":0.000002775,"v":3159159.5877020396,"t":1719208800}
+{"o":0.000002775,"h":0.0000027905,"l":0.0000022186,"c":0.0000022304,"v":222548.1284748,"t":1719212400}
+{"o":0.0000022304,"h":0.0000028263,"l":0.0000022044,"c":0.0000027962,"v":1700174.5084321199,"t":1719216000}
+{"o":0.0000027962,"h":0.0000028901,"l":0.0000022141,"c":0.0000027917,"v":242234.80145372,"t":1719219600}
+{"o":0.0000027917,"h":0.0000027955,"l":0.0000022282,"c":0.0000022371,"v":35639.326106,"t":1719223200}
+{"o":0.0000022371,"h":0.000002833,"l":0.0000022261,"c":0.000002805,"v":4700912.0836769994,"t":1719226800}
+{"o":0.000002805,"h":0.0000028243,"l":0.0000022133,"c":0.0000027767,"v":8404737.400307402,"t":1719230400}
+{"o":0.0000027767,"h":0.0000028556,"l":0.000002203,"c":0.0000022499,"v":3182081.0426810398,"t":1719234000}
+{"o":0.0000022499,"h":0.0000028422,"l":0.0000022352,"c":0.0000028151,"v":6507228.0260006003,"t":1719237600}
+{"o":0.0000028151,"h":0.0000029182,"l":0.0000022581,"c":0.000002307,"v":2118726.6870691199,"t":1719241200}
+{"o":0.000002307,"h":0.0000023155,"l":0.000002285,"c":0.0000023013,"v":34.347656,"t":1719244800}
+{"o":0.0000023013,"h":0.0000028317,"l":0.0000022304,"c":0.0000027896,"v":3633102.8988399203,"t":1719248400}
+{"o":0.0000027896,"h":0.0000028403,"l":0.0000022482,"c":0.0000022483,"v":106077.16391424,"t":1719252000}
+{"o":0.0000022483,"h":0.000002846,"l":0.000002229,"c":0.0000028156,"v":1081851.1536031601,"t":1719255600}
+{"o":0.0000028156,"h":0.0000028619,"l":0.0000022195,"c":0.0000027795,"v":491351.41819936,"t":1719259200}
+{"o":0.0000027795,"h":0.0000028676,"l":0.0000022441,"c":0.0000028042,"v":52940.30415496,"t":1719262800}
+{"o":0.0000028042,"h":0.0000028204,"l":0.0000022465,"c":0.000002268,"v":273215.727998,"t":1719266400}
+{"o":0.000002268,"h":0.0000028543,"l":0.000002223,"c":0.000002808,"v":593164.76098308,"t":1719270000}
+{"o":0.000002808,"h":0.0000028295,"l":0.0000027937,"c":0.000002817,"v":79285.57799728,"t":1719273600}
+{"o":0.000002817,"h":0.0000028415,"l":0.0000022437,"c":0.0000022537,"v":42627.004395,"t":1719277200}
+{"o":0.0000022537,"h":0.0000028301,"l":0.000002233,"c":0.0000022482,"v":358055.94035664,"t":1719280800}
+{"o":0.0000022482,"h":0.0000029062,"l":0.0000021894,"c":0.0000028386,"v":8135960.6946049994,"t":1719284400}
+{"o":0.0000028386,"h":0.0000028704,"l":0.0000022777,"c":0.0000022866,"v":5120193.9369932804,"t":1719288000}
+{"o":0.0000022866,"h":0.0000028858,"l":0.0000022776,"c":0.0000028547,"v":110030.03619652,"t":1719291600}
+{"o":0.0000028547,"h":0.0000028722,"l":0.0000022867,"c":0.000002857,"v":801325.24472632,"t":1719295200}
+{"o":0.000002857,"h":0.0000028853,"l":0.0000022832,"c":0.00000231,"v":31915.70195296,"t":1719298800}
+{"o":0.00000231,"h":0.0000028729,"l":0.0000022794,"c":0.0000022968,"v":149877.94696912,"t":1719302400}
+{"o":0.0000022968,"h":0.0000023028,"l":0.0000022428,"c":0.0000022514,"v":0.0,"t":1719306000}
+{"o":0.0000022514,"h":0.0000028837,"l":0.0000022179,"c":0.0000028319,"v":163221.06857516,"t":1719309600}
+{"o":0.0000028319,"h":0.0000028735,"l":0.0000022874,"c":0.0000023052,"v":8770.12162876,"t":1719313200}
+{"o":0.0000023052,"h":0.0000028869,"l":0.0000022873,"c":0.0000028621,"v":140513.44945088,"t":1719316800}
+{"o":0.0000028621,"h":0.0000028666,"l":0.0000022942,"c":0.0000023096,"v":867556.9602709999,"t":1719320400}
+{"o":0.0000023096,"h":0.000002903,"l":0.0000022703,"c":0.0000028714,"v":286770.41977564,"t":1719324000}
+{"o":0.0000028714,"h":0.0000029107,"l":0.000002824,"c":0.0000028663,"v":1316227.83756052,"t":1719327600}
+{"o":0.0000028663,"h":0.0000029124,"l":0.0000028431,"c":0.0000028912,"v":640889.2906630801,"t":1719331200}
+{"o":0.0000028912,"h":0.000002896,"l":0.000002291,"c":0.0000023149,"v":65588.95167912,"t":1719334800}
+{"o":0.0000023149,"h":0.0000029124,"l":0.0000022807,"c":0.0000028671,"v":1299484.5778099599,"t":1719338400}
+{"o":0.0000028671,"h":0.0000028854,"l":0.0000022829,"c":0.0000028513,"v":5392128.1147883199,"t":1719342000}
+{"o":0.0000028513,"h":0.0000028685,"l":0.0000022844,"c":0.0000022959,"v":443506.6940674399,"t":1719345600}
+{"o":0.0000022959,"h":0.0000028625,"l":0.0000022828,"c":0.0000023004,"v":306753.642478,"t":1719349200}
+{"o":0.0000023004,"h":0.0000028796,"l":0.000002287,"c":0.0000028724,"v":108760.033155,"t":1719352800}
+{"o":0.0000028724,"h":0.0000028943,"l":0.000002267,"c":0.0000028575,"v":712820.0024945999,"t":1719356400}
+{"o":0.0000028575,"h":0.0000028711,"l":0.000002291,"c":0.0000028574,"v":630611.86862916,"t":1719360000}
+{"o":0.0000028574,"h":0.0000029156,"l":0.0000022524,"c":0.0000028577,"v":425190.00713476,"t":1719363600}
+{"o":0.0000028577,"h":0.000002875,"l":0.0000022515,"c":0.0000022763,"v":8786223.90941808,"t":1719367200}
+{"o":0.0000022763,"h":0.0000028494,"l":0.0000022559,"c":0.000002825,"v":28646.77497732,"t":1719370800}
+{"o":0.000002825,"h":0.0000028604,"l":0.0000022525,"c":0.0000028314,"v":806248.1681827999,"t":1719374400}
+{"o":0.0000028314,"h":0.0000028435,"l":0.0000022332,"c":0.0000027789,"v":11180037.4925875198,"t":1719378000}
+{"o":0.0000027789,"h":0.000002796,"l":0.0000022249,"c":0.0000022348,"v":3011992.98403044,"t":1719381600}
+{"o":0.0000022348,"h":0.0000027891,"l":0.0000022157,"c":0.0000027662,"v":2428.00577044,"t":1719385200}
+{"o":0.0000027662,"h":0.0000028022,"l":0.0000022041,"c":0.0000022314,"v":20543.88241964,"t":1719388800}
+{"o":0.0000022314,"h":0.0000022365,"l":0.0000022201,"c":0.0000022252,"v":0.0,"t":1719392400}
+{"o":0.0000022252,"h":0.0000027741,"l":0.0000022154,"c":0.0000022222,"v":367759.9952664,"t":1719396000}
+{"o":0.0000022222,"h":0.0000027885,"l":0.0000021991,"c":0.0000027532,"v":7933218.6067461204,"t":1719399600}
+{"o":0.0000027532,"h":0.0000027956,"l":0.0000027434,"c":0.0000027857,"v":3616990.9167871601,"t":1719403200}
+{"o":0.0000027857,"h":0.0000027939,"l":0.0000022084,"c":0.0000027489,"v":154595.92838496,"t":1719406800}
+{"o":0.0000027489,"h":0.0000027726,"l":0.0000022179,"c":0.0000022438,"v":4999.999702,"t":1719410400}
+{"o":0.0000022438,"h":0.0000022741,"l":0.0000022424,"c":0.0000022593,"v":0.0,"t":1719414000}
+{"o":0.0000022593,"h":0.0000027916,"l":0.0000022511,"c":0.000002784,"v":8968.8179104,"t":1719417600}
+{"o":0.000002784,"h":0.0000029198,"l":0.0000022312,"c":0.000002234,"v":712390.2439402801,"t":1719421200}
+{"o":0.000002234,"h":0.0000022582,"l":0.0000022318,"c":0.0000022481,"v":33058.955959,"t":1719424800}
+{"o":0.0000022481,"h":0.0000028136,"l":0.0000022139,"c":0.0000027651,"v":496009.9076796,"t":1719428400}
+{"o":0.0000027651,"h":0.0000028027,"l":0.0000022176,"c":0.0000027862,"v":320521.55636312,"t":1719432000}
+{"o":0.0000027862,"h":0.0000027944,"l":0.0000022319,"c":0.0000022388,"v":730491.291549,"t":1719435600}
+{"o":0.0000022388,"h":0.0000022509,"l":0.0000022254,"c":0.0000022424,"v":1302352.325592,"t":1719439200}
+{"o":0.0000022424,"h":0.0000028094,"l":0.0000022393,"c":0.0000027999,"v":2782531.75470884,"t":1719442800}
+{"o":0.0000027999,"h":0.0000028167,"l":0.0000022352,"c":0.0000027943,"v":3071324.6226340802,"t":1719446400}
+{"o":0.0000027943,"h":0.0000028076,"l":0.0000022322,"c":0.000002241,"v":28507.59455704,"t":1719450000}
+{"o":0.000002241,"h":0.000002863,"l":0.0000022339,"c":0.0000028368,"v":14996063.8591601569,"t":1719453600}
+{"o":0.0000028368,"h":0.0000028579,"l":0.0000022735,"c":0.0000022801,"v":2391042.7466999604,"t":1719457200}
+{"o":0.0000022801,"h":0.0000028441,"l":0.0000022716,"c":0.0000022848,"v":1002230.3928467999,"t":1719460800}
+{"o":0.0000022848,"h":0.0000028425,"l":0.0000022592,"c":0.0000028296,"v":1503800.176214,"t":1719464400}
+{"o":0.0000028296,"h":0.0000028506,"l":0.0000028191,"c":0.0000028283,"v":2269.2467552,"t":1719468000}
+{"o":0.0000028283,"h":0.0000028362,"l":0.0000028207,"c":0.0000028268,"v":0.0,"t":1719471600}
+{"o":0.0000028268,"h":0.000002836,"l":0.0000028174,"c":0.0000028179,"v":0.0,"t":1719475200}
+{"o":0.0000028179,"h":0.0000028433,"l":0.0000027763,"c":0.0000027955,"v":42430.17978236,"t":1719478800}
+{"o":0.0000027955,"h":0.0000028447,"l":0.0000022614,"c":0.0000022788,"v":66381.11584424,"t":1719482400}
+{"o":0.0000022788,"h":0.0000028595,"l":0.0000022589,"c":0.0000022898,"v":3173296.2733776001,"t":1719486000}
+{"o":0.0000022898,"h":0.0000028493,"l":0.0000022643,"c":0.000002276,"v":47971.00933196,"t":1719489600}
+{"o":0.000002276,"h":0.0000030277,"l":0.000002116,"c":0.0000028393,"v":1093359.5636294798,"t":1719493200}
+{"o":0.0000028393,"h":0.000002895,"l":0.0000022449,"c":0.0000022952,"v":39101.20389932,"t":1719496800}
+{"o":0.0000022952,"h":0.0000028716,"l":0.0000022836,"c":0.0000028391,"v":1098.417486,"t":1719500400}
+{"o":0.0000028391,"h":0.0000028626,"l":0.0000022638,"c":0.000002271,"v":1146937.20538084,"t":1719504000}
+{"o":0.000002271,"h":0.0000028609,"l":0.0000022581,"c":0.0000028387,"v":370803.44170408,"t":1719507600}
+{"o":0.0000028387,"h":0.0000028566,"l":0.0000022708,"c":0.000002833,"v":307138.93414332,"t":1719511200}
+{"o":0.000002833,"h":0.0000028565,"l":0.0000022706,"c":0.0000022788,"v":1717430.47756496,"t":1719514800}
+{"o":0.0000022788,"h":0.0000027599,"l":0.0000021843,"c":0.0000027286,"v":25187716.032595437,"t":1719518400}
+{"o":0.0000027286,"h":0.0000027611,"l":0.0000021773,"c":0.0000021991,"v":88773.11193204,"t":1719522000}
+{"o":0.0000021991,"h":0.0000027397,"l":0.0000021782,"c":0.000002184,"v":5069945.5190797588,"t":1719525600}
+{"o":0.000002184,"h":0.0000027273,"l":0.0000021716,"c":0.0000021823,"v":59049.07606204,"t":1719529200}
+{"o":0.0000021823,"h":0.0000022208,"l":0.000002173,"c":0.0000022067,"v":1287543.763724,"t":1719532800}
+{"o":0.0000022067,"h":0.0000027681,"l":0.0000021578,"c":0.0000027142,"v":952919.53607288,"t":1719536400}
+{"o":0.0000027142,"h":0.0000027607,"l":0.0000021764,"c":0.0000027331,"v":1021400.28496948,"t":1719540000}
+{"o":0.0000027331,"h":0.0000027505,"l":0.0000021749,"c":0.0000021988,"v":5576980.6409810409,"t":1719543600}
+{"o":0.0000021988,"h":0.0000028769,"l":0.0000021823,"c":0.0000028653,"v":40518672.0543803722,"t":1719547200}
+{"o":0.0000028653,"h":0.0000029211,"l":0.0000028254,"c":0.0000028717,"v":589169.4249006,"t":1719550800}
+{"o":0.0000028717,"h":0.000002879,"l":0.0000028488,"c":0.0000028522,"v":0.0,"t":1719554400}
+{"o":0.0000028522,"h":0.0000028726,"l":0.0000022989,"c":0.0000028494,"v":740602.0311306,"t":1719558000}
+{"o":0.0000028494,"h":0.0000028825,"l":0.0000022907,"c":0.0000023005,"v":362647.85046704,"t":1719561600}
+{"o":0.0000023005,"h":0.0000028743,"l":0.0000022884,"c":0.000002299,"v":30874.71142004,"t":1719565200}
+{"o":0.000002299,"h":0.0000028775,"l":0.0000022904,"c":0.0000023031,"v":128020.33582784,"t":1719568800}
+{"o":0.0000023031,"h":0.0000028825,"l":0.0000022908,"c":0.0000023041,"v":150334.8521596,"t":1719572400}
+{"o":0.0000023041,"h":0.0000028908,"l":0.0000022836,"c":0.000002886,"v":17444.48098684,"t":1719576000}
+{"o":0.000002886,"h":0.0000029167,"l":0.0000022803,"c":0.0000029061,"v":286463.46202984,"t":1719579600}
+{"o":0.0000029061,"h":0.0000029501,"l":0.0000022715,"c":0.0000023069,"v":10571.8599224,"t":1719583200}
+{"o":0.0000023069,"h":0.0000029057,"l":0.0000022497,"c":0.0000028581,"v":507213.86944184,"t":1719586800}
+{"o":0.0000028581,"h":0.0000029101,"l":0.0000022799,"c":0.0000022878,"v":46785.1745846,"t":1719590400}
+{"o":0.0000022878,"h":0.0000029225,"l":0.0000022877,"c":0.0000028748,"v":1444141.6247352399,"t":1719594000}
+{"o":0.0000028748,"h":0.0000028897,"l":0.0000023058,"c":0.000002311,"v":201587.72168832,"t":1719597600}
+{"o":0.000002311,"h":0.0000028936,"l":0.0000023062,"c":0.000002879,"v":198380.58788404,"t":1719601200}
+{"o":0.000002879,"h":0.0000029021,"l":0.0000023008,"c":0.0000023266,"v":2451927.4794299998,"t":1719604800}
+{"o":0.0000023266,"h":0.000002884,"l":0.0000022965,"c":0.0000023049,"v":26844.95512084,"t":1719608400}
+{"o":0.0000023049,"h":0.0000023137,"l":0.0000022944,"c":0.0000023048,"v":149958.469887,"t":1719612000}
+{"o":0.0000023048,"h":0.0000023118,"l":0.0000023024,"c":0.0000023054,"v":0.0,"t":1719615600}
+{"o":0.0000023054,"h":0.0000023063,"l":0.0000022743,"c":0.0000022822,"v":3504210.230498,"t":1719619200}
+{"o":0.0000022822,"h":0.0000028705,"l":0.0000022577,"c":0.0000028492,"v":142297.06406028,"t":1719622800}
+{"o":0.0000028492,"h":0.0000028583,"l":0.0000022863,"c":0.0000028452,"v":177829.52875888,"t":1719626400}
+{"o":0.0000028452,"h":0.0000028561,"l":0.0000022832,"c":0.0000028511,"v":128033.21555304,"t":1719630000}
+{"o":0.0000028511,"h":0.0000028619,"l":0.0000022895,"c":0.0000028563,"v":1215233.17797692,"t":1719633600}
+{"o":0.0000028563,"h":0.0000028813,"l":0.0000028538,"c":0.00000287,"v":776801.4388441599,"t":1719637200}
+{"o":0.00000287,"h":0.0000028702,"l":0.0000022963,"c":0.0000028574,"v":287533.05026272,"t":1719640800}
+{"o":0.0000028574,"h":0.0000028867,"l":0.0000022955,"c":0.0000023035,"v":311601.67002272,"t":1719644400}
+{"o":0.0000023035,"h":0.0000028744,"l":0.0000022986,"c":0.00000286,"v":23628.5620596,"t":1719648000}
+{"o":0.00000286,"h":0.0000028701,"l":0.0000022845,"c":0.0000022845,"v":70977.85648276,"t":1719651600}
+{"o":0.0000022845,"h":0.0000028673,"l":0.000002279,"c":0.0000028641,"v":22028.05367936,"t":1719655200}
+{"o":0.0000028641,"h":0.0000028717,"l":0.0000028598,"c":0.000002862,"v":34963.39926108,"t":1719658800}
+{"o":0.000002862,"h":0.0000029084,"l":0.0000023018,"c":0.0000023397,"v":12955435.5258396789,"t":1719662400}
+{"o":0.0000023397,"h":0.0000029297,"l":0.0000023371,"c":0.0000029187,"v":5342518.6057385206,"t":1719666000}
+{"o":0.0000029187,"h":0.0000029313,"l":0.0000029083,"c":0.0000029248,"v":102736.25487276,"t":1719669600}
+{"o":0.0000029248,"h":0.0000029328,"l":0.0000023416,"c":0.0000023442,"v":24733.69212,"t":1719673200}
+{"o":0.0000023442,"h":0.0000029342,"l":0.0000023395,"c":0.0000029192,"v":313204.94195016,"t":1719676800}
+{"o":0.0000029192,"h":0.0000029297,"l":0.0000023438,"c":0.0000023454,"v":122716.25328908,"t":1719680400}
+{"o":0.0000023454,"h":0.0000029354,"l":0.0000023426,"c":0.0000029276,"v":1420504.46663404,"t":1719684000}
+{"o":0.0000029276,"h":0.0000029518,"l":0.0000023558,"c":0.000002919,"v":41571.69455992,"t":1719687600}
+{"o":0.000002919,"h":0.0000029387,"l":0.0000023424,"c":0.000002927,"v":95392.91915244,"t":1719691200}
+{"o":0.000002927,"h":0.0000029384,"l":0.0000023522,"c":0.0000029314,"v":673194.4628298,"t":1719694800}
+{"o":0.0000029314,"h":0.0000029523,"l":0.0000023382,"c":0.0000023522,"v":332232.93640968,"t":1719698400}
+{"o":0.0000023522,"h":0.0000029382,"l":0.0000023432,"c":0.0000029256,"v":51608.21364772,"t":1719702000}
+{"o":0.0000029256,"h":0.000002931,"l":0.0000029079,"c":0.0000029142,"v":0.0,"t":1719705600}
+{"o":0.0000029142,"h":0.000002943,"l":0.0000023482,"c":0.000002931,"v":1138999.98831324,"t":1719709200}
+{"o":0.000002931,"h":0.0000029696,"l":0.0000023583,"c":0.0000029328,"v":128177.51635308,"t":1719712800}
+{"o":0.0000029328,"h":0.0000029479,"l":0.0000029248,"c":0.0000029455,"v":0.0,"t":1719716400}
+{"o":0.0000029455,"h":0.0000029642,"l":0.000002347,"c":0.0000023623,"v":241964.83165616,"t":1719720000}
+{"o":0.0000023623,"h":0.0000029206,"l":0.000002336,"c":0.0000029111,"v":5019783.0698346402,"t":1719723600}
+{"o":0.0000029111,"h":0.0000029239,"l":0.0000028803,"c":0.0000028889,"v":1650.3005034,"t":1719727200}
+{"o":0.0000028889,"h":0.0000029434,"l":0.0000023327,"c":0.0000023406,"v":1173508.56498572,"t":1719730800}
+{"o":0.0000023406,"h":0.0000029292,"l":0.0000023263,"c":0.0000029104,"v":1100503.92233636,"t":1719734400}
+{"o":0.0000029104,"h":0.0000029265,"l":0.0000028995,"c":0.0000029238,"v":34789.4810912,"t":1719738000}
+{"o":0.0000029238,"h":0.0000029368,"l":0.0000029059,"c":0.0000029149,"v":1091253.8233628401,"t":1719741600}
+{"o":0.0000029149,"h":0.0000029173,"l":0.0000029007,"c":0.0000029067,"v":0.0,"t":1719745200}
+{"o":0.0000029067,"h":0.0000029186,"l":0.000002333,"c":0.0000023479,"v":197496.663239,"t":1719748800}
+{"o":0.0000023479,"h":0.0000029389,"l":0.000002325,"c":0.0000029101,"v":9919.9343942,"t":1719752400}
+{"o":0.0000029101,"h":0.0000029296,"l":0.0000023338,"c":0.0000029207,"v":1251876.7958353199,"t":1719756000}
+{"o":0.0000029207,"h":0.0000029217,"l":0.0000023207,"c":0.0000023364,"v":294999.998813,"t":1719759600}
+{"o":0.0000023364,"h":0.0000029313,"l":0.0000023328,"c":0.0000029172,"v":1426251.15060912,"t":1719763200}
+{"o":0.0000029172,"h":0.0000029363,"l":0.0000023295,"c":0.0000029149,"v":314397.79699236,"t":1719766800}
+{"o":0.0000029149,"h":0.0000029592,"l":0.0000023188,"c":0.0000029303,"v":2904596.02746756,"t":1719770400}
+{"o":0.0000029303,"h":0.0000029439,"l":0.0000023466,"c":0.0000023607,"v":267651.15090016,"t":1719774000}
+{"o":0.0000023607,"h":0.0000029492,"l":0.0000023366,"c":0.00000236,"v":116124.44959504,"t":1719777600}
+{"o":0.00000236,"h":0.0000029442,"l":0.0000023528,"c":0.0000029246,"v":46734.17399144,"t":1719781200}
+{"o":0.0000029246,"h":0.0000029859,"l":0.0000023114,"c":0.0000029323,"v":69486.3565668,"t":1719784800}
+{"o":0.0000029323,"h":0.0000029468,"l":0.0000023479,"c":0.0000023584,"v":480123.03541852,"t":1719788400}
+{"o":0.0000023584,"h":0.0000023795,"l":0.0000023261,"c":0.0000023496,"v":519766.772299,"t":1719792000}
+{"o":0.0000023496,"h":0.0000029449,"l":0.000002329,"c":0.0000023596,"v":334684.4572552399,"t":1719795600}
+{"o":0.0000023596,"h":0.0000029465,"l":0.0000023459,"c":0.0000029257,"v":817748.4026272,"t":1719799200}
+{"o":0.0000029257,"h":0.0000029367,"l":0.0000023514,"c":0.0000029251,"v":267730.82449716,"t":1719802800}
+{"o":0.0000029251,"h":0.0000029398,"l":0.0000023485,"c":0.0000029263,"v":70748.48890636,"t":1719806400}
+{"o":0.0000029263,"h":0.0000029272,"l":0.0000023528,"c":0.000002359,"v":188594.980624,"t":1719810000}
+{"o":0.000002359,"h":0.0000029242,"l":0.000002339,"c":0.0000029077,"v":1658668.1274526799,"t":1719813600}
+{"o":0.0000029077,"h":0.0000029333,"l":0.0000028935,"c":0.0000029182,"v":12570.05352168,"t":1719817200}
+{"o":0.0000029182,"h":0.0000029464,"l":0.0000023434,"c":0.0000023694,"v":1560.70642,"t":1719820800}
+{"o":0.0000023694,"h":0.0000023784,"l":0.0000023435,"c":0.0000023469,"v":67598.772498,"t":1719824400}
+{"o":0.0000023469,"h":0.0000029151,"l":0.0000023255,"c":0.0000023422,"v":3535563.01430284,"t":1719828000}
+{"o":0.0000023422,"h":0.000002358,"l":0.0000023229,"c":0.0000023366,"v":1055219.2698939999,"t":1719831600}
+{"o":0.0000023366,"h":0.0000029165,"l":0.000002315,"c":0.0000023234,"v":1252917.3797346,"t":1719835200}
+{"o":0.0000023234,"h":0.0000029337,"l":0.0000023064,"c":0.0000029119,"v":109309.22817216,"t":1719838800}
+{"o":0.0000029119,"h":0.0000029279,"l":0.0000023132,"c":0.0000023164,"v":5902821.38574092,"t":1719842400}
+{"o":0.0000023164,"h":0.0000028739,"l":0.0000022926,"c":0.0000023031,"v":2776109.2969873999,"t":1719846000}
+{"o":0.0000023031,"h":0.0000028907,"l":0.0000022904,"c":0.0000028638,"v":761670.8180452801,"t":1719849600}
+{"o":0.0000028638,"h":0.000002881,"l":0.0000022868,"c":0.0000023049,"v":892476.2094908401,"t":1719853200}
+{"o":0.0000023049,"h":0.0000023176,"l":0.0000022795,"c":0.0000023007,"v":108211.742973,"t":1719856800}
+{"o":0.0000023007,"h":0.0000028782,"l":0.0000022956,"c":0.0000023034,"v":2000400.4094529201,"t":1719860400}
+{"o":0.0000023034,"h":0.0000028735,"l":0.0000022919,"c":0.0000023002,"v":5728201.0419027992,"t":1719864000}
+{"o":0.0000023002,"h":0.0000028621,"l":0.0000022817,"c":0.0000022925,"v":209726.62795652,"t":1719867600}
+{"o":0.0000022925,"h":0.0000028871,"l":0.0000022668,"c":0.0000022833,"v":3837366.4531470798,"t":1719871200}
+{"o":0.0000022833,"h":0.0000028451,"l":0.0000022723,"c":0.0000022849,"v":72840.158579,"t":1719874800}
+{"o":0.0000022849,"h":0.0000028624,"l":0.000002266,"c":0.0000028395,"v":90253.92080928,"t":1719878400}
+{"o":0.0000028395,"h":0.000002848,"l":0.000002826,"c":0.0000028348,"v":179003.37176936,"t":1719882000}
+{"o":0.0000028348,"h":0.0000028555,"l":0.0000028078,"c":0.0000028231,"v":271343.39496496,"t":1719885600}
+{"o":0.0000028231,"h":0.0000028339,"l":0.0000022706,"c":0.0000022839,"v":156194.41047,"t":1719889200}
+{"o":0.0000022839,"h":0.000002289,"l":0.0000022731,"c":0.0000022879,"v":0.0,"t":1719892800}
+{"o":0.0000022879,"h":0.0000022905,"l":0.0000022819,"c":0.0000022858,"v":0.0,"t":1719896400}
+{"o":0.0000022858,"h":0.0000028519,"l":0.0000022833,"c":0.0000028476,"v":158630.46036816,"t":1719900000}
+{"o":0.0000028476,"h":0.0000028631,"l":0.0000022769,"c":0.0000022825,"v":591235.0940473999,"t":1719903600}
+{"o":0.0000022825,"h":0.0000028492,"l":0.0000022684,"c":0.0000022888,"v":7082.78667472,"t":1719907200}
+{"o":0.0000022888,"h":0.0000028526,"l":0.0000022811,"c":0.0000022864,"v":178137.59775712,"t":1719910800}
+{"o":0.0000022864,"h":0.00000286,"l":0.0000022781,"c":0.0000028378,"v":351939.0840058,"t":1719914400}
+{"o":0.0000028378,"h":0.0000028446,"l":0.0000028132,"c":0.0000028229,"v":9027.83490944,"t":1719918000}
+{"o":0.0000028229,"h":0.0000028851,"l":0.0000027873,"c":0.0000028535,"v":1077610.6634494399,"t":1719921600}
+{"o":0.0000028535,"h":0.0000028918,"l":0.0000022714,"c":0.0000023151,"v":628650.885754,"t":1719925200}
+{"o":0.0000023151,"h":0.0000028837,"l":0.0000022604,"c":0.0000022782,"v":3246841.6339428001,"t":1719928800}
+{"o":0.0000022782,"h":0.0000028536,"l":0.0000022662,"c":0.000002839,"v":33126.91824224,"t":1719932400}
+{"o":0.000002839,"h":0.0000028533,"l":0.0000022681,"c":0.0000022698,"v":855367.93754748,"t":1719936000}
+{"o":0.0000022698,"h":0.0000028757,"l":0.0000022544,"c":0.0000028362,"v":205823.8076736,"t":1719939600}
+{"o":0.0000028362,"h":0.0000028959,"l":0.000002253,"c":0.0000028376,"v":352993.05099892,"t":1719943200}
+{"o":0.0000028376,"h":0.0000028529,"l":0.0000022679,"c":0.0000028421,"v":123219.8270244,"t":1719946800}
+{"o":0.0000028421,"h":0.0000028499,"l":0.0000022724,"c":0.0000022826,"v":23606.424109,"t":1719950400}
+{"o":0.0000022826,"h":0.0000028568,"l":0.0000022699,"c":0.0000028423,"v":148245.21241008,"t":1719954000}
+{"o":0.0000028423,"h":0.0000028423,"l":0.0000022704,"c":0.0000022727,"v":4719770.0398013601,"t":1719957600}
+{"o":0.0000022727,"h":0.000002856,"l":0.0000022514,"c":0.0000022671,"v":7046411.3770847991,"t":1719961200}
+{"o":0.0000022671,"h":0.0000028566,"l":0.0000022544,"c":0.0000028415,"v":7706844.9521474009,"t":1719964800}
+{"o":0.0000028415,"h":0.0000028725,"l":0.000002833,"c":0.0000028649,"v":0.0,"t":1719968400}
+{"o":0.0000028649,"h":0.000002877,"l":0.0000022186,"c":0.0000022506,"v":20004690.4279300384,"t":1719972000}
+{"o":0.0000022506,"h":0.0000022928,"l":0.0000022506,"c":0.0000022747,"v":0.0,"t":1719975600}
+{"o":0.0000022747,"h":0.0000023176,"l":0.0000022744,"c":0.0000023109,"v":0.0,"t":1719979200}
+{"o":0.0000023109,"h":0.0000023133,"l":0.0000022333,"c":0.0000022456,"v":336613.14574596,"t":1719982800}
+{"o":0.0000022456,"h":0.0000027972,"l":0.0000022411,"c":0.0000027948,"v":1430.64919424,"t":1719986400}
+{"o":0.0000027948,"h":0.0000028406,"l":0.0000022201,"c":0.0000022579,"v":95999.999836,"t":1719990000}
+{"o":0.0000022579,"h":0.0000022824,"l":0.0000022274,"c":0.0000022511,"v":52169.81190216,"t":1719993600}
+{"o":0.0000022511,"h":0.000002807,"l":0.0000022369,"c":0.0000028002,"v":2070895.3604454403,"t":1719997200}
+{"o":0.0000028002,"h":0.0000028838,"l":0.0000022128,"c":0.000002252,"v":922328.67311964,"t":1720000800}
+{"o":0.000002252,"h":0.0000028085,"l":0.0000022412,"c":0.0000027828,"v":655279.65334,"t":1720004400}
+{"o":0.0000027828,"h":0.0000028449,"l":0.0000027419,"c":0.0000027894,"v":109009.27741196,"t":1720008000}
+{"o":0.0000027894,"h":0.0000028405,"l":0.000002207,"c":0.0000027807,"v":313090.37149488,"t":1720011600}
+{"o":0.0000027807,"h":0.0000028283,"l":0.0000022339,"c":0.0000028031,"v":425072.33159492,"t":1720015200}
+{"o":0.0000028031,"h":0.0000028208,"l":0.0000022283,"c":0.000002792,"v":600342.89395352,"t":1720018800}
+{"o":0.000002792,"h":0.0000028162,"l":0.0000022327,"c":0.0000022451,"v":394181.45725452,"t":1720022400}
+{"o":0.0000022451,"h":0.0000028109,"l":0.0000022402,"c":0.0000027847,"v":1748214.82480112,"t":1720026000}
+{"o":0.0000027847,"h":0.0000027993,"l":0.000002227,"c":0.0000022452,"v":1665056.1796630002,"t":1720029600}
+{"o":0.0000022452,"h":0.0000028254,"l":0.0000022113,"c":0.0000022336,"v":101058.50205532,"t":1720033200}
+{"o":0.0000022336,"h":0.0000028027,"l":0.0000022164,"c":0.0000022416,"v":221800.49240216,"t":1720036800}
+{"o":0.0000022416,"h":0.0000028173,"l":0.0000022085,"c":0.0000022343,"v":836437.1953017199,"t":1720040400}
+{"o":0.0000022343,"h":0.0000028029,"l":0.0000022293,"c":0.0000027876,"v":1075149.1645442001,"t":1720044000}
+{"o":0.0000027876,"h":0.0000028079,"l":0.0000022373,"c":0.0000027831,"v":1151665.2245427601,"t":1720047600}
+{"o":0.0000027831,"h":0.0000027836,"l":0.0000022165,"c":0.000002244,"v":674705.751531,"t":1720051200}
+{"o":0.000002244,"h":0.0000029561,"l":0.0000021429,"c":0.0000027873,"v":1622249.1733850001,"t":1720054800}
+{"o":0.0000027873,"h":0.0000028141,"l":0.0000022187,"c":0.0000022285,"v":190268.36285568,"t":1720058400}
+{"o":0.0000022285,"h":0.0000028029,"l":0.0000022119,"c":0.0000027713,"v":146705.23180344,"t":1720062000}
+{"o":0.0000027713,"h":0.0000027896,"l":0.0000022224,"c":0.0000022343,"v":11057.7008844,"t":1720065600}
+{"o":0.0000022343,"h":0.0000027839,"l":0.0000022317,"c":0.0000027816,"v":4358.05336576,"t":1720069200}
+{"o":0.0000027816,"h":0.0000028263,"l":0.0000022262,"c":0.0000022498,"v":234152.993163,"t":1720072800}
+{"o":0.0000022498,"h":0.0000022613,"l":0.0000022394,"c":0.0000022546,"v":0.0,"t":1720076400}
+{"o":0.0000022546,"h":0.0000028146,"l":0.0000022124,"c":0.0000027614,"v":829675.7863040001,"t":1720080000}
+{"o":0.0000027614,"h":0.0000027969,"l":0.0000027465,"c":0.0000027778,"v":1164.6701866,"t":1720083600}
+{"o":0.0000027778,"h":0.0000028195,"l":0.0000027432,"c":0.0000027722,"v":288432.20306108,"t":1720087200}
+{"o":0.0000027722,"h":0.0000028106,"l":0.0000022052,"c":0.0000022356,"v":725951.97909188,"t":1720090800}
+{"o":0.0000022356,"h":0.0000028173,"l":0.0000022074,"c":0.0000022479,"v":4704670.4528771602,"t":1720094400}
+{"o":0.0000022479,"h":0.000002306,"l":0.000002215,"c":0.0000022207,"v":11157.003412,"t":1720098000}
+{"o":0.0000022207,"h":0.0000027815,"l":0.0000021866,"c":0.0000027398,"v":47684.74988304,"t":1720101600}
+{"o":0.0000027398,"h":0.0000027734,"l":0.000002195,"c":0.000002738,"v":146295.94970712,"t":1720105200}
+{"o":0.000002738,"h":0.0000027879,"l":0.000002737,"c":0.0000027612,"v":4466.30797544,"t":1720108800}
+{"o":0.0000027612,"h":0.0000027724,"l":0.0000022077,"c":0.0000027555,"v":1647960.9421676402,"t":1720112400}
+{"o":0.0000027555,"h":0.0000027872,"l":0.0000021968,"c":0.0000022216,"v":232413.74577748,"t":1720116000}
+{"o":0.0000022216,"h":0.0000027797,"l":0.0000021903,"c":0.0000027714,"v":322783.59116748,"t":1720119600}
+{"o":0.0000027714,"h":0.0000027848,"l":0.0000021988,"c":0.0000022175,"v":1244593.8438809998,"t":1720123200}
+{"o":0.0000022175,"h":0.0000027755,"l":0.000002207,"c":0.0000027531,"v":85833.85062792,"t":1720126800}
+{"o":0.0000027531,"h":0.0000028068,"l":0.0000021828,"c":0.0000022307,"v":5612004.9055959992,"t":1720130400}
+{"o":0.0000022307,"h":0.0000027995,"l":0.0000022288,"c":0.0000027641,"v":41710.25986896,"t":1720134000}
+{"o":0.0000027641,"h":0.0000028595,"l":0.0000021911,"c":0.0000022299,"v":314863.32229348,"t":1720137600}
+{"o":0.0000022299,"h":0.0000028164,"l":0.0000021993,"c":0.0000027484,"v":517099.97596628,"t":1720141200}
+{"o":0.0000027484,"h":0.0000028975,"l":0.0000026956,"c":0.0000027936,"v":6199.95016932,"t":1720144800}
+{"o":0.0000027936,"h":0.0000028591,"l":0.0000021948,"c":0.000002759,"v":2313893.2132300395,"t":1720148400}
+{"o":0.000002759,"h":0.0000028174,"l":0.000002207,"c":0.0000022306,"v":1118479.0455552801,"t":1720152000}
+{"o":0.0000022306,"h":0.0000022332,"l":0.0000021916,"c":0.0000021985,"v":0.0,"t":1720155600}
+{"o":0.0000021985,"h":0.0000028089,"l":0.0000021981,"c":0.0000027776,"v":405678.63855444,"t":1720159200}
+{"o":0.0000027776,"h":0.0000027964,"l":0.0000021944,"c":0.0000022144,"v":1287446.61215584,"t":1720162800}
+{"o":0.0000022144,"h":0.0000028329,"l":0.0000021984,"c":0.0000028264,"v":240504.4229588,"t":1720166400}
+{"o":0.0000028264,"h":0.0000028428,"l":0.0000021384,"c":0.0000027054,"v":6170576.8920428799,"t":1720170000}
+{"o":0.0000027054,"h":0.0000028074,"l":0.0000021906,"c":0.0000022091,"v":131230.68481724,"t":1720173600}
+{"o":0.0000022091,"h":0.000002742,"l":0.0000021645,"c":0.0000027062,"v":4278383.0687314402,"t":1720177200}
+{"o":0.0000027062,"h":0.0000027407,"l":0.0000021336,"c":0.0000027293,"v":1941922.3499885199,"t":1720180800}
+{"o":0.0000027293,"h":0.0000027379,"l":0.0000021244,"c":0.0000021567,"v":13002085.1142811608,"t":1720184400}
+{"o":0.0000021567,"h":0.0000026745,"l":0.0000020932,"c":0.000002639,"v":9822408.3567466009,"t":1720188000}
+{"o":0.000002639,"h":0.0000026691,"l":0.0000020987,"c":0.0000026145,"v":171291.34827576,"t":1720191600}
+{"o":0.0000026145,"h":0.0000026742,"l":0.000002077,"c":0.0000025984,"v":8940305.4914170392,"t":1720195200}
+{"o":0.0000025984,"h":0.0000026235,"l":0.0000020703,"c":0.0000025989,"v":1290489.4396693199,"t":1720198800}
+{"o":0.0000025989,"h":0.0000026152,"l":0.0000020764,"c":0.0000025814,"v":16781.70622284,"t":1720202400}
+{"o":0.0000025814,"h":0.0000026134,"l":0.0000020711,"c":0.0000020848,"v":1326926.5906503201,"t":1720206000}
+{"o":0.0000020848,"h":0.0000020969,"l":0.0000020761,"c":0.0000020795,"v":33434.257898,"t":1720209600}
+{"o":0.0000020795,"h":0.00000262,"l":0.0000020722,"c":0.0000026149,"v":437205.76314648,"t":1720213200}
+{"o":0.0000026149,"h":0.0000026288,"l":0.0000020773,"c":0.0000020946,"v":2640.548843,"t":1720216800}
+{"o":0.0000020946,"h":0.000002601,"l":0.0000020775,"c":0.000002087,"v":1846379.5235405199,"t":1720220400}
+{"o":0.000002087,"h":0.0000026217,"l":0.0000020191,"c":0.0000025924,"v":209492.54499288,"t":1720224000}
+{"o":0.0000025924,"h":0.0000026253,"l":0.0000020624,"c":0.0000020905,"v":1169147.36122672,"t":1720227600}
+{"o":0.0000020905,"h":0.0000026176,"l":0.0000020823,"c":0.0000025935,"v":301017.6749438801,"t":1720231200}
+{"o":0.0000025935,"h":0.0000025954,"l":0.0000020698,"c":0.000002077,"v":499999.999984,"t":1720234800}
+{"o":0.000002077,"h":0.0000025966,"l":0.0000020693,"c":0.0000025955,"v":1209068.1947118,"t":1720238400}
+{"o":0.0000025955,"h":0.0000025962,"l":0.0000020629,"c":0.0000020701,"v":75355.429758,"t":1720242000}
+{"o":0.0000020701,"h":0.0000026078,"l":0.0000020348,"c":0.000002578,"v":258599.2098136,"t":1720245600}
+{"o":0.000002578,"h":0.0000026043,"l":0.0000020627,"c":0.0000020716,"v":5076070.7325770799,"t":1720249200}
+{"o":0.0000020716,"h":0.0000025766,"l":0.0000020412,"c":0.0000020554,"v":2219429.3147026002,"t":1720252800}
+{"o":0.0000020554,"h":0.0000021053,"l":0.0000020118,"c":0.0000020581,"v":570197.457468,"t":1720256400}
+{"o":0.0000020581,"h":0.0000020652,"l":0.000002046,"c":0.0000020589,"v":2127.041683,"t":1720260000}
+{"o":0.0000020589,"h":0.0000025601,"l":0.0000020409,"c":0.0000020586,"v":654193.90190784,"t":1720263600}
+{"o":0.0000020586,"h":0.000002576,"l":0.0000020449,"c":0.0000020509,"v":966829.4431221201,"t":1720267200}
+{"o":0.0000020509,"h":0.0000025569,"l":0.0000020262,"c":0.0000025358,"v":65193.92700808,"t":1720270800}
+{"o":0.0000025358,"h":0.000002578,"l":0.0000020327,"c":0.0000025494,"v":258310.80886544,"t":1720274400}
+{"o":0.0000025494,"h":0.0000025807,"l":0.0000020146,"c":0.0000025322,"v":1164435.49683372,"t":1720278000}
+{"o":0.0000025322,"h":0.0000025839,"l":0.0000020389,"c":0.0000020547,"v":10084.93787848,"t":1720281600}
+{"o":0.0000020547,"h":0.0000025628,"l":0.0000020171,"c":0.0000020259,"v":9990514.5088261589,"t":1720285200}
+{"o":0.0000020259,"h":0.0000025276,"l":0.0000020189,"c":0.0000020221,"v":18730.10410292,"t":1720288800}
+{"o":0.0000020221,"h":0.000002528,"l":0.0000020128,"c":0.000002024,"v":75936.32455496,"t":1720292400}
+{"o":0.000002024,"h":0.0000025411,"l":0.0000020107,"c":0.0000025177,"v":137142.26843912,"t":1720296000}
+{"o":0.0000025177,"h":0.0000025361,"l":0.0000020097,"c":0.0000025259,"v":380677.37860324,"t":1720299600}
+{"o":0.0000025259,"h":0.0000025267,"l":0.0000020222,"c":0.0000020242,"v":151729.561522,"t":1720303200}
+{"o":0.0000020242,"h":0.0000025269,"l":0.0000020218,"c":0.0000025221,"v":21304.81687032,"t":1720306800}
+{"o":0.0000025221,"h":0.0000025567,"l":0.0000025044,"c":0.0000025418,"v":219450.76983516,"t":1720310400}
+{"o":0.0000025418,"h":0.0000025605,"l":0.000002526,"c":0.0000025421,"v":0.0,"t":1720314000}
+{"o":0.0000025421,"h":0.0000025428,"l":0.0000020084,"c":0.0000020302,"v":700763.509176,"t":1720317600}
+{"o":0.0000020302,"h":0.0000025668,"l":0.0000020117,"c":0.0000025441,"v":7928089.8362019202,"t":1720321200}
+{"o":0.0000025441,"h":0.0000025963,"l":0.0000020326,"c":0.000002072,"v":5318831.2644688403,"t":1720324800}
+{"o":0.000002072,"h":0.0000025844,"l":0.0000020533,"c":0.0000025557,"v":502982.1165988,"t":1720328400}
+{"o":0.0000025557,"h":0.0000025638,"l":0.000002539,"c":0.0000025614,"v":0.0,"t":1720332000}
+{"o":0.0000025614,"h":0.0000025953,"l":0.0000025386,"c":0.0000025641,"v":315722.43600868,"t":1720335600}
+{"o":0.0000025641,"h":0.0000025711,"l":0.000002062,"c":0.0000020655,"v":80013.780543,"t":1720339200}
+{"o":0.0000020655,"h":0.0000025821,"l":0.0000020501,"c":0.0000020625,"v":42345.68805576,"t":1720342800}
+{"o":0.0000020625,"h":0.0000020732,"l":0.000002047,"c":0.0000020618,"v":199999.999766,"t":1720346400}
+{"o":0.0000020618,"h":0.0000025755,"l":0.0000020548,"c":0.0000020604,"v":103664.52283212,"t":1720350000}
+{"o":0.0000020604,"h":0.0000025944,"l":0.0000020479,"c":0.0000025635,"v":27962.793435,"t":1720353600}
+{"o":0.0000025635,"h":0.0000026239,"l":0.00000203,"c":0.0000025801,"v":21794.46064048,"t":1720357200}
+{"o":0.0000025801,"h":0.0000026036,"l":0.0000020481,"c":0.0000025444,"v":769051.68140816,"t":1720360800}
+{"o":0.0000025444,"h":0.0000026045,"l":0.0000025245,"c":0.0000025844,"v":58294.0055676,"t":1720364400}
+{"o":0.0000025844,"h":0.0000025895,"l":0.0000020618,"c":0.0000020679,"v":86283.80583604,"t":1720368000}
+{"o":0.0000020679,"h":0.0000025915,"l":0.0000020489,"c":0.0000020518,"v":9703.60055152,"t":1720371600}
+{"o":0.0000020518,"h":0.0000025857,"l":0.0000020387,"c":0.0000020752,"v":16975.35882376,"t":1720375200}
+{"o":0.0000020752,"h":0.0000025783,"l":0.0000020586,"c":0.0000020741,"v":4198516.5061213598,"t":1720378800}
+{"o":0.0000020741,"h":0.0000020875,"l":0.0000020606,"c":0.0000020763,"v":57125.490653,"t":1720382400}
+{"o":0.0000020763,"h":0.0000025989,"l":0.0000020749,"c":0.0000025751,"v":38855.89997236,"t":1720386000}
+{"o":0.0000025751,"h":0.0000026138,"l":0.0000020557,"c":0.0000025848,"v":1030913.51540528,"t":1720389600}
+{"o":0.0000025848,"h":0.0000026347,"l":0.0000020423,"c":0.0000020744,"v":54049.685819,"t":1720393200}
+{"o":0.0000020744,"h":0.0000026398,"l":0.0000020529,"c":0.0000026326,"v":523430.14199676,"t":1720396800}
+{"o":0.0000026326,"h":0.0000027161,"l":0.0000020504,"c":0.0000020665,"v":134635.87525192,"t":1720400400}
+{"o":0.0000020665,"h":0.0000026251,"l":0.0000020265,"c":0.0000025767,"v":277891.19786516,"t":1720404000}
+{"o":0.0000025767,"h":0.0000025935,"l":0.0000020383,"c":0.0000020589,"v":1480417.179454,"t":1720407600}
+{"o":0.0000020589,"h":0.0000025901,"l":0.0000020167,"c":0.0000020398,"v":1295889.9177435599,"t":1720411200}
+{"o":0.0000020398,"h":0.0000020753,"l":0.0000020263,"c":0.0000020608,"v":17134.006964,"t":1720414800}
+{"o":0.0000020608,"h":0.00000259,"l":0.0000020469,"c":0.0000025715,"v":1546460.5715383203,"t":1720418400}
+{"o":0.0000025715,"h":0.000002591,"l":0.0000025605,"c":0.000002566,"v":7781.50252272,"t":1720422000}
+{"o":0.000002566,"h":0.0000026886,"l":0.0000020546,"c":0.0000020558,"v":717870.229302,"t":1720425600}
+{"o":0.0000020558,"h":0.0000024926,"l":0.0000019776,"c":0.0000024751,"v":27070321.6379228756,"t":1720429200}
+{"o":0.0000024751,"h":0.0000025339,"l":0.000001987,"c":0.0000020229,"v":2887834.5875451597,"t":1720432800}
+{"o":0.0000020229,"h":0.0000020343,"l":0.0000019752,"c":0.000002002,"v":121825.362379,"t":1720436400}
+{"o":0.000002002,"h":0.0000024972,"l":0.0000019556,"c":0.0000019994,"v":295670.26698172,"t":1720440000}
+{"o":0.0000019994,"h":0.0000025019,"l":0.0000019864,"c":0.0000024665,"v":1585353.5537906,"t":1720443600}
+{"o":0.0000024665,"h":0.0000025949,"l":0.0000019742,"c":0.0000024715,"v":14718.11142128,"t":1720447200}
+{"o":0.0000024715,"h":0.0000025008,"l":0.0000019752,"c":0.0000020164,"v":23921.902299,"t":1720450800}
+{"o":0.0000020164,"h":0.0000020547,"l":0.0000019476,"c":0.0000019766,"v":125859.711979,"t":1720454400}
+{"o":0.0000019766,"h":0.0000025042,"l":0.0000019589,"c":0.000002478,"v":238963.1602416,"t":1720458000}
+{"o":0.000002478,"h":0.000002489,"l":0.0000024553,"c":0.0000024608,"v":653.7684036,"t":1720461600}
+{"o":0.0000024608,"h":0.0000025013,"l":0.0000019912,"c":0.000001994,"v":251880.29868664,"t":1720465200}
+{"o":0.000001994,"h":0.0000024968,"l":0.0000019593,"c":0.0000024541,"v":6622714.3445508406,"t":1720468800}
+{"o":0.0000024541,"h":0.0000024873,"l":0.0000024115,"c":0.0000024578,"v":20668.86854688,"t":1720472400}
+{"o":0.0000024578,"h":0.0000024682,"l":0.0000019634,"c":0.0000024562,"v":72886.0261886,"t":1720476000}
+{"o":0.0000024562,"h":0.0000024887,"l":0.0000019738,"c":0.0000019825,"v":24966.83348388,"t":1720479600}
+{"o":0.0000019825,"h":0.0000025049,"l":0.0000019825,"c":0.0000024896,"v":5060125.0875378,"t":1720483200}
+{"o":0.0000024896,"h":0.0000025117,"l":0.0000024374,"c":0.0000025072,"v":0.0,"t":1720486800}
+{"o":0.0000025072,"h":0.0000025376,"l":0.0000019651,"c":0.0000024774,"v":766248.1567825201,"t":1720490400}
+{"o":0.0000024774,"h":0.0000025005,"l":0.000001963,"c":0.0000019891,"v":387168.38191088,"t":1720494000}
+{"o":0.0000019891,"h":0.0000024797,"l":0.0000019718,"c":0.0000019854,"v":1043818.36337544,"t":1720497600}
+{"o":0.0000019854,"h":0.0000024879,"l":0.000001974,"c":0.0000024586,"v":152745.86793072,"t":1720501200}
+{"o":0.0000024586,"h":0.0000024702,"l":0.0000019599,"c":0.0000019718,"v":9283672.247467,"t":1720504800}
+{"o":0.0000019718,"h":0.0000024583,"l":0.0000019631,"c":0.0000024539,"v":85961.82675228,"t":1720508400}
+{"o":0.0000024539,"h":0.0000024648,"l":0.0000019532,"c":0.0000019758,"v":9240.93146384,"t":1720512000}
+{"o":0.0000019758,"h":0.0000024615,"l":0.0000019595,"c":0.000002454,"v":855325.2305536001,"t":1720515600}
+{"o":0.000002454,"h":0.0000024706,"l":0.0000024362,"c":0.0000024487,"v":2048.88489784,"t":1720519200}
+{"o":0.0000024487,"h":0.0000024683,"l":0.0000024369,"c":0.0000024395,"v":0.0,"t":1720522800}
+{"o":0.0000024395,"h":0.0000024586,"l":0.0000019472,"c":0.0000019671,"v":89001.56350064,"t":1720526400}
+{"o":0.0000019671,"h":0.0000024451,"l":0.0000019455,"c":0.0000024288,"v":273634.78497576,"t":1720530000}
+{"o":0.0000024288,"h":0.0000024553,"l":0.0000019339,"c":0.0000019863,"v":75603.707718,"t":1720533600}
+{"o":0.0000019863,"h":0.000002459,"l":0.000001957,"c":0.0000019584,"v":385596.81959224,"t":1720537200}
+{"o":0.0000019584,"h":0.000002446,"l":0.0000019297,"c":0.000001941,"v":48427.5393676,"t":1720540800}
+{"o":0.000001941,"h":0.00000247,"l":0.0000019355,"c":0.0000019665,"v":893534.2396882001,"t":1720544400}
+{"o":0.0000019665,"h":0.0000024656,"l":0.000001941,"c":0.0000019631,"v":667976.6709131601,"t":1720548000}
+{"o":0.0000019631,"h":0.0000024539,"l":0.000001962,"c":0.0000024432,"v":627261.4440402,"t":1720551600}
+{"o":0.0000024432,"h":0.0000024456,"l":0.0000019241,"c":0.0000019421,"v":11587799.1245633196,"t":1720555200}
+{"o":0.0000019421,"h":0.0000024234,"l":0.0000019219,"c":0.00000194,"v":1196348.5775246802,"t":1720558800}
+{"o":0.00000194,"h":0.0000019552,"l":0.000001931,"c":0.0000019465,"v":81243.088012,"t":1720562400}
+{"o":0.0000019465,"h":0.0000024227,"l":0.0000019338,"c":0.000001942,"v":89865.30372356,"t":1720566000}
+{"o":0.000001942,"h":0.0000024435,"l":0.000001918,"c":0.0000024331,"v":315917.68956336,"t":1720569600}
+{"o":0.0000024331,"h":0.0000024605,"l":0.0000019508,"c":0.0000019577,"v":3690929.3465886805,"t":1720573200}
+{"o":0.0000019577,"h":0.0000024551,"l":0.0000019448,"c":0.0000019499,"v":462296.63732104,"t":1720576800}
+{"o":0.0000019499,"h":0.0000019702,"l":0.0000019383,"c":0.0000019526,"v":10003.455986,"t":1720580400}
+{"o":0.0000019526,"h":0.0000024883,"l":0.0000019001,"c":0.0000024203,"v":1192356.14786064,"t":1720584000}
+{"o":0.0000024203,"h":0.0000024446,"l":0.0000024058,"c":0.0000024401,"v":0.0,"t":1720587600}
+{"o":0.0000024401,"h":0.0000024497,"l":0.0000024084,"c":0.0000024101,"v":3701.6262882,"t":1720591200}
+{"o":0.0000024101,"h":0.0000024408,"l":0.0000024083,"c":0.0000024243,"v":2708.36410852,"t":1720594800}
+{"o":0.0000024243,"h":0.0000024417,"l":0.0000024183,"c":0.0000024307,"v":660157.5683366801,"t":1720598400}
+{"o":0.0000024307,"h":0.0000024581,"l":0.0000019477,"c":0.0000019605,"v":5679.045136,"t":1720602000}
+{"o":0.0000019605,"h":0.0000024545,"l":0.000001948,"c":0.000001959,"v":3963028.0677352399,"t":1720605600}
+{"o":0.000001959,"h":0.0000024444,"l":0.0000019581,"c":0.0000024344,"v":117400.38682672,"t":1720609200}
+{"o":0.0000024344,"h":0.0000024715,"l":0.0000024274,"c":0.000002448,"v":0.0,"t":1720612800}
+{"o":0.000002448,"h":0.0000024634,"l":0.0000019478,"c":0.0000024484,"v":183965.53513412,"t":1720616400}
+{"o":0.0000024484,"h":0.0000024784,"l":0.0000024104,"c":0.0000024392,"v":395814.25729396,"t":1720620000}
+{"o":0.0000024392,"h":0.0000024532,"l":0.0000024228,"c":0.0000024332,"v":0.0,"t":1720623600}
+{"o":0.0000024332,"h":0.0000024376,"l":0.0000024082,"c":0.0000024322,"v":0.0,"t":1720627200}
+{"o":0.0000024322,"h":0.0000024473,"l":0.0000019565,"c":0.0000019592,"v":11039.999998,"t":1720630800}
+{"o":0.0000019592,"h":0.0000024428,"l":0.0000019522,"c":0.0000024342,"v":1190400.87950412,"t":1720634400}
+{"o":0.0000024342,"h":0.0000024434,"l":0.0000019591,"c":0.0000019638,"v":9199.99959,"t":1720638000}
+{"o":0.0000019638,"h":0.000002452,"l":0.0000019572,"c":0.000002446,"v":68231.72508484,"t":1720641600}
+{"o":0.000002446,"h":0.000002457,"l":0.00000195,"c":0.0000024299,"v":182014.7524384,"t":1720645200}
+{"o":0.0000024299,"h":0.0000024314,"l":0.0000019526,"c":0.0000019659,"v":105683.72529,"t":1720648800}
+{"o":0.0000019659,"h":0.0000024528,"l":0.0000019539,"c":0.0000024398,"v":1048567.9077341601,"t":1720652400}
+{"o":0.0000024398,"h":0.0000024684,"l":0.0000019567,"c":0.0000019613,"v":8463.999929,"t":1720656000}
+{"o":0.0000019613,"h":0.0000024556,"l":0.0000019424,"c":0.0000024197,"v":4094.04090228,"t":1720659600}
+{"o":0.0000024197,"h":0.0000024381,"l":0.0000024127,"c":0.0000024381,"v":0.0,"t":1720663200}
+{"o":0.0000024381,"h":0.0000024824,"l":0.0000024125,"c":0.0000024411,"v":1034919.0561606401,"t":1720666800}
+{"o":0.0000024411,"h":0.0000024566,"l":0.0000019617,"c":0.0000019668,"v":2131635.7910930002,"t":1720670400}
+{"o":0.0000019668,"h":0.0000019718,"l":0.0000019562,"c":0.0000019586,"v":0.0,"t":1720674000}
+{"o":0.0000019586,"h":0.0000024519,"l":0.0000019502,"c":0.0000019658,"v":249867.17850196,"t":1720677600}
+{"o":0.0000019658,"h":0.0000019704,"l":0.0000019507,"c":0.000001957,"v":0.0,"t":1720681200}
+{"o":0.000001957,"h":0.0000024458,"l":0.0000019449,"c":0.0000019603,"v":173431.15698608,"t":1720684800}
+{"o":0.0000019603,"h":0.0000019621,"l":0.0000019535,"c":0.0000019572,"v":0.0,"t":1720688400}
+{"o":0.0000019572,"h":0.0000024408,"l":0.0000019514,"c":0.0000024256,"v":10242.99357548,"t":1720692000}
+{"o":0.0000024256,"h":0.0000024262,"l":0.0000019524,"c":0.0000019571,"v":84801.773302,"t":1720695600}
+{"o":0.0000019571,"h":0.0000019648,"l":0.0000019271,"c":0.0000019558,"v":0.0,"t":1720699200}
+{"o":0.0000019558,"h":0.0000024597,"l":0.0000019544,"c":0.0000024513,"v":20487.8218444,"t":1720702800}
+{"o":0.0000024513,"h":0.0000024923,"l":0.0000019328,"c":0.0000019588,"v":43387.19945,"t":1720706400}
+{"o":0.0000019588,"h":0.0000025,"l":0.0000019533,"c":0.000002481,"v":2048.86412148,"t":1720710000}
+{"o":0.000002481,"h":0.0000025002,"l":0.0000019459,"c":0.0000019606,"v":136510.04828048,"t":1720713600}
+{"o":0.0000019606,"h":0.0000019756,"l":0.000001951,"c":0.0000019622,"v":0.0,"t":1720717200}
+{"o":0.0000019622,"h":0.0000019725,"l":0.0000019526,"c":0.0000019614,"v":27668.202552,"t":1720720800}
+{"o":0.0000019614,"h":0.0000024752,"l":0.0000019368,"c":0.0000019683,"v":916810.3089506,"t":1720724400}
+{"o":0.0000019683,"h":0.0000019816,"l":0.0000019528,"c":0.0000019624,"v":0.0,"t":1720728000}
+{"o":0.0000019624,"h":0.0000019784,"l":0.0000019495,"c":0.0000019615,"v":1102772.8516279999,"t":1720731600}
+{"o":0.0000019615,"h":0.0000024447,"l":0.00000195,"c":0.0000024299,"v":581487.87666032,"t":1720735200}
+{"o":0.0000024299,"h":0.0000024537,"l":0.0000019307,"c":0.0000024241,"v":7288032.1102152802,"t":1720738800}
+{"o":0.0000024241,"h":0.0000024303,"l":0.0000019252,"c":0.000001945,"v":908247.1017934,"t":1720742400}
+{"o":0.000001945,"h":0.0000024612,"l":0.0000019209,"c":0.000002414,"v":2334979.4343127999,"t":1720746000}
+{"o":0.000002414,"h":0.000002478,"l":0.0000019164,"c":0.0000024377,"v":11778204.5044357199,"t":1720749600}
+{"o":0.0000024377,"h":0.0000024724,"l":0.0000024172,"c":0.0000024441,"v":16727.5344978,"t":1720753200}
+{"o":0.0000024441,"h":0.0000024634,"l":0.0000024326,"c":0.0000024458,"v":114746.39663456,"t":1720756800}
+{"o":0.0000024458,"h":0.0000024644,"l":0.0000024279,"c":0.0000024399,"v":215314.24268152,"t":1720760400}
+{"o":0.0000024399,"h":0.0000024573,"l":0.0000019553,"c":0.0000024417,"v":476292.47566692,"t":1720764000}
+{"o":0.0000024417,"h":0.0000024733,"l":0.0000019613,"c":0.0000024383,"v":1086086.1438935199,"t":1720767600}
+{"o":0.0000024383,"h":0.000002447,"l":0.0000019504,"c":0.0000019512,"v":21277.044708,"t":1720771200}
+{"o":0.0000019512,"h":0.0000024665,"l":0.0000019495,"c":0.0000024597,"v":1656489.6939844,"t":1720774800}
+{"o":0.0000024597,"h":0.000002473,"l":0.0000024272,"c":0.0000024452,"v":83622.84337332,"t":1720778400}
+{"o":0.0000024452,"h":0.0000024542,"l":0.0000024371,"c":0.0000024451,"v":140509.24591136,"t":1720782000}
+{"o":0.0000024451,"h":0.0000024583,"l":0.0000019456,"c":0.0000019546,"v":618347.3106803601,"t":1720785600}
+{"o":0.0000019546,"h":0.0000024623,"l":0.0000019197,"c":0.0000024248,"v":5533.86454536,"t":1720789200}
+{"o":0.0000024248,"h":0.0000024545,"l":0.0000019474,"c":0.0000019654,"v":219144.54366312,"t":1720792800}
+{"o":0.0000019654,"h":0.0000019664,"l":0.0000019442,"c":0.0000019523,"v":0.0,"t":1720796400}
+{"o":0.0000019523,"h":0.0000024635,"l":0.0000019435,"c":0.0000024525,"v":522573.79297884,"t":1720800000}
+{"o":0.0000024525,"h":0.0000024616,"l":0.0000019608,"c":0.0000024425,"v":41140.7892166,"t":1720803600}
+{"o":0.0000024425,"h":0.0000024819,"l":0.0000019417,"c":0.0000024582,"v":2790684.5899240808,"t":1720807200}
+{"o":0.0000024582,"h":0.0000024848,"l":0.0000024542,"c":0.0000024828,"v":0.0,"t":1720810800}
+{"o":0.0000024828,"h":0.0000025164,"l":0.0000024807,"c":0.0000024911,"v":0.0,"t":1720814400}
+{"o":0.0000024911,"h":0.0000025008,"l":0.0000019659,"c":0.0000019671,"v":9199.999644,"t":1720818000}
+{"o":0.0000019671,"h":0.0000019746,"l":0.0000019589,"c":0.000001963,"v":14999.999754,"t":1720821600}
+{"o":0.000001963,"h":0.0000024618,"l":0.0000019528,"c":0.0000019748,"v":2737837.2405168004,"t":1720825200}
+{"o":0.0000019748,"h":0.000001986,"l":0.0000019661,"c":0.0000019726,"v":199172.276328,"t":1720828800}
+{"o":0.0000019726,"h":0.0000024638,"l":0.0000019607,"c":0.0000024601,"v":324082.1322704399,"t":1720832400}
+{"o":0.0000024601,"h":0.0000024736,"l":0.0000019656,"c":0.0000024525,"v":2169342.9102477999,"t":1720836000}
+{"o":0.0000024525,"h":0.0000024596,"l":0.0000024478,"c":0.0000024586,"v":24469.62289432,"t":1720839600}
+{"o":0.0000024586,"h":0.0000024716,"l":0.0000024477,"c":0.0000024606,"v":12233.94169688,"t":1720843200}
+{"o":0.0000024606,"h":0.0000024645,"l":0.0000024424,"c":0.0000024424,"v":0.0,"t":1720846800}
+{"o":0.0000024424,"h":0.0000024507,"l":0.000001965,"c":0.0000019748,"v":18399.999532,"t":1720850400}
+{"o":0.0000019748,"h":0.0000024613,"l":0.0000019682,"c":0.0000024491,"v":260939.43367412,"t":1720854000}
+{"o":0.0000024491,"h":0.0000024691,"l":0.000001958,"c":0.0000019725,"v":3061801.1161720399,"t":1720857600}
+{"o":0.0000019725,"h":0.0000019746,"l":0.0000019437,"c":0.0000019444,"v":0.0,"t":1720861200}
+{"o":0.0000019444,"h":0.0000019634,"l":0.0000019403,"c":0.0000019555,"v":0.0,"t":1720864800}
+{"o":0.0000019555,"h":0.0000024581,"l":0.0000019502,"c":0.0000024451,"v":568278.12280208,"t":1720868400}
+{"o":0.0000024451,"h":0.0000024552,"l":0.0000019588,"c":0.0000019633,"v":1652338.50151036,"t":1720872000}
+{"o":0.0000019633,"h":0.0000019712,"l":0.0000019599,"c":0.0000019648,"v":0.0,"t":1720875600}
+{"o":0.0000019648,"h":0.0000024509,"l":0.0000019556,"c":0.0000024386,"v":1874209.9840871599,"t":1720879200}
+{"o":0.0000024386,"h":0.0000024461,"l":0.0000024289,"c":0.0000024308,"v":0.0,"t":1720882800}
+{"o":0.0000024308,"h":0.0000024652,"l":0.0000019491,"c":0.0000019657,"v":560227.4130362001,"t":1720886400}
+{"o":0.0000019657,"h":0.0000019702,"l":0.0000019626,"c":0.0000019652,"v":0.0,"t":1720890000}
+{"o":0.0000019652,"h":0.0000024486,"l":0.000001962,"c":0.0000024454,"v":168552.81645296,"t":1720893600}
+{"o":0.0000024454,"h":0.0000024459,"l":0.0000024351,"c":0.0000024377,"v":0.0,"t":1720897200}
+{"o":0.0000024377,"h":0.0000024545,"l":0.0000024313,"c":0.0000024463,"v":47396.33347852,"t":1720900800}
+{"o":0.0000024463,"h":0.0000024529,"l":0.0000019583,"c":0.0000019583,"v":3891273.6568880798,"t":1720904400}
+{"o":0.0000019583,"h":0.0000024367,"l":0.0000019263,"c":0.0000023851,"v":58216.32077164,"t":1720908000}
+{"o":0.0000023851,"h":0.0000023955,"l":0.0000019509,"c":0.0000019753,"v":56461.825839,"t":1720911600}
+{"o":0.0000019753,"h":0.0000019761,"l":0.0000019312,"c":0.0000019342,"v":0.0,"t":1720915200}
+{"o":0.0000019342,"h":0.0000019746,"l":0.0000019307,"c":0.0000019573,"v":156070.63973,"t":1720918800}
+{"o":0.0000019573,"h":0.0000019815,"l":0.0000019536,"c":0.0000019746,"v":0.0,"t":1720922400}
+{"o":0.0000019746,"h":0.0000019754,"l":0.000001962,"c":0.0000019705,"v":0.0,"t":1720926000}
+{"o":0.0000019705,"h":0.0000019719,"l":0.0000019424,"c":0.0000019565,"v":0.0,"t":1720929600}
+{"o":0.0000019565,"h":0.0000024609,"l":0.0000019434,"c":0.0000024257,"v":291692.35169564,"t":1720933200}
+{"o":0.0000024257,"h":0.0000024458,"l":0.0000019465,"c":0.0000019659,"v":10062.960477,"t":1720936800}
+{"o":0.0000019659,"h":0.0000024556,"l":0.0000019514,"c":0.0000019691,"v":3190964.9587930003,"t":1720940400}
+{"o":0.0000019691,"h":0.0000024543,"l":0.0000019579,"c":0.0000019678,"v":67430.13683528,"t":1720944000}
+{"o":0.0000019678,"h":0.0000024501,"l":0.000001945,"c":0.0000019496,"v":37299.49831716,"t":1720947600}
+{"o":0.0000019496,"h":0.0000024603,"l":0.0000019459,"c":0.0000019682,"v":307322.91537856,"t":1720951200}
+{"o":0.0000019682,"h":0.0000024539,"l":0.0000019608,"c":0.0000019758,"v":27074.76974576,"t":1720954800}
+{"o":0.0000019758,"h":0.0000019921,"l":0.0000019529,"c":0.0000019674,"v":6000.594249,"t":1720958400}
+{"o":0.0000019674,"h":0.0000024529,"l":0.0000019559,"c":0.0000019686,"v":191732.3640994,"t":1720962000}
+{"o":0.0000019686,"h":0.0000024555,"l":0.0000019593,"c":0.0000024301,"v":132991.40108372,"t":1720965600}
+{"o":0.0000024301,"h":0.0000024474,"l":0.000001952,"c":0.0000019543,"v":284928.64854128,"t":1720969200}
+{"o":0.0000019543,"h":0.0000019734,"l":0.0000019535,"c":0.0000019682,"v":52116.66965832,"t":1720972800}
+{"o":0.0000019682,"h":0.0000024517,"l":0.0000019614,"c":0.0000019681,"v":131817.0192012,"t":1720976400}
+{"o":0.0000019681,"h":0.0000024531,"l":0.0000019647,"c":0.0000024482,"v":195556.19382516,"t":1720980000}
+{"o":0.0000024482,"h":0.0000024556,"l":0.0000019634,"c":0.0000024407,"v":43328.6153244,"t":1720983600}
+{"o":0.0000024407,"h":0.0000024435,"l":0.0000019538,"c":0.0000019761,"v":109199.999354,"t":1720987200}
+{"o":0.0000019761,"h":0.0000024774,"l":0.00000194,"c":0.0000024326,"v":1227244.5953408398,"t":1720990800}
+{"o":0.0000024326,"h":0.0000024649,"l":0.0000019462,"c":0.0000024494,"v":786891.5304159999,"t":1720994400}
+{"o":0.0000024494,"h":0.0000024554,"l":0.000001962,"c":0.0000019741,"v":265794.77872752,"t":1720998000}
+{"o":0.0000019741,"h":0.000002455,"l":0.0000019315,"c":0.0000019377,"v":147422.89170704,"t":1721001600}
+{"o":0.0000019377,"h":0.0000024611,"l":0.0000019235,"c":0.0000019643,"v":2338038.9443629198,"t":1721005200}
+{"o":0.0000019643,"h":0.0000024544,"l":0.0000019442,"c":0.0000024317,"v":411169.57595224,"t":1721008800}
+{"o":0.0000024317,"h":0.0000024493,"l":0.0000019478,"c":0.0000024377,"v":1329289.0880914798,"t":1721012400}
+{"o":0.0000024377,"h":0.0000024502,"l":0.0000019354,"c":0.0000024032,"v":8986332.0747815203,"t":1721016000}
+{"o":0.0000024032,"h":0.0000024106,"l":0.0000019306,"c":0.0000019335,"v":269999.999653,"t":1721019600}
+{"o":0.0000019335,"h":0.0000024234,"l":0.0000019107,"c":0.0000024016,"v":141210.01274312,"t":1721023200}
+{"o":0.0000024016,"h":0.0000024139,"l":0.0000019285,"c":0.0000024099,"v":176081.91162868,"t":1721026800}
+{"o":0.0000024099,"h":0.000002421,"l":0.0000019278,"c":0.0000019487,"v":51759.22217912,"t":1721030400}
+{"o":0.0000019487,"h":0.0000019592,"l":0.0000019472,"c":0.0000019559,"v":0.0,"t":1721034000}
+{"o":0.0000019559,"h":0.0000024271,"l":0.0000019325,"c":0.0000024257,"v":128855.67478544,"t":1721037600}
+{"o":0.0000024257,"h":0.0000024313,"l":0.0000019213,"c":0.000002402,"v":3335803.86794536,"t":1721041200}
+{"o":0.0000037395,"h":0.0000037924,"l":0.000003005,"c":0.0000037395,"v":82077.5633534,"t":1713844800}
+{"o":0.0000037395,"h":0.0000037812,"l":0.0000029915,"c":0.0000030148,"v":1621532.4992988,"t":1713848400}
+{"o":0.0000030148,"h":0.0000037966,"l":0.0000030059,"c":0.000003784,"v":2025429.5306435199,"t":1713852000}
+{"o":0.000003784,"h":0.0000038195,"l":0.000003002,"c":0.0000037684,"v":817368.03308676,"t":1713855600}
+{"o":0.0000037684,"h":0.0000037825,"l":0.000003022,"c":0.0000030295,"v":248819.74839,"t":1713859200}
+{"o":0.0000030295,"h":0.0000037841,"l":0.0000030124,"c":0.0000030287,"v":176737.67270104,"t":1713862800}
+{"o":0.0000030287,"h":0.0000037979,"l":0.0000029951,"c":0.0000037569,"v":36838.9426202,"t":1713866400}
+{"o":0.0000037569,"h":0.0000038083,"l":0.0000029987,"c":0.0000037677,"v":285904.217348,"t":1713870000}
+{"o":0.0000037677,"h":0.0000038035,"l":0.0000030149,"c":0.0000037772,"v":1453363.5810324401,"t":1713873600}
+{"o":0.0000037772,"h":0.0000038052,"l":0.0000029633,"c":0.0000029846,"v":11041882.583194159,"t":1713877200}
+{"o":0.0000029846,"h":0.00000379,"l":0.000002941,"c":0.000003001,"v":4643865.7357264794,"t":1713880800}
+{"o":0.000003001,"h":0.000003776,"l":0.0000029729,"c":0.000003009,"v":290803.46060868,"t":1713884400}
+{"o":0.000003009,"h":0.0000037842,"l":0.0000029803,"c":0.0000037433,"v":435858.6464121999,"t":1713888000}
+{"o":0.0000037433,"h":0.0000037674,"l":0.0000029495,"c":0.0000037215,"v":5741701.2198868413,"t":1713891600}
+{"o":0.0000037215,"h":0.0000037617,"l":0.0000029664,"c":0.0000029791,"v":5032435.3800025992,"t":1713895200}
+{"o":0.0000029791,"h":0.0000037475,"l":0.0000029406,"c":0.0000037004,"v":2125214.9044173202,"t":1713898800}
+{"o":0.0000037004,"h":0.0000037453,"l":0.0000029392,"c":0.0000036859,"v":761144.4156973199,"t":1713902400}
+{"o":0.0000036859,"h":0.0000037222,"l":0.0000029482,"c":0.0000036854,"v":2119647.0496701598,"t":1713906000}
+{"o":0.0000036854,"h":0.0000037161,"l":0.0000029525,"c":0.0000036828,"v":1780530.2696986799,"t":1713909600}
+{"o":0.0000036828,"h":0.0000037084,"l":0.0000029544,"c":0.000002968,"v":3723191.0420132005,"t":1713913200}
+{"o":0.000002968,"h":0.0000037201,"l":0.0000029095,"c":0.0000029445,"v":3534589.3640798395,"t":1713916800}
+{"o":0.0000029445,"h":0.0000037252,"l":0.0000029007,"c":0.0000029722,"v":2354811.3386593601,"t":1713920400}
+{"o":0.0000029722,"h":0.0000036339,"l":0.0000027912,"c":0.0000035143,"v":28666052.480396919,"t":1713924000}
+{"o":0.0000035143,"h":0.0000035927,"l":0.0000028451,"c":0.0000035624,"v":7849840.0730985207,"t":1713927600}
+{"o":0.0000035624,"h":0.0000036067,"l":0.0000028195,"c":0.0000035357,"v":3423204.1374408002,"t":1713931200}
+{"o":0.0000035357,"h":0.0000035917,"l":0.0000028607,"c":0.0000028927,"v":1299147.7937584,"t":1713934800}
+{"o":0.0000028927,"h":0.0000035984,"l":0.0000028586,"c":0.0000035719,"v":171386.33309148,"t":1713938400}
+{"o":0.0000035719,"h":0.0000035852,"l":0.0000028473,"c":0.0000035649,"v":3812806.6525902799,"t":1713942000}
+{"o":0.0000035649,"h":0.0000035924,"l":0.0000028493,"c":0.0000028781,"v":1899991.8934366,"t":1713945600}
+{"o":0.0000028781,"h":0.0000035955,"l":0.0000028667,"c":0.0000035738,"v":266452.07378232,"t":1713949200}
+{"o":0.0000035738,"h":0.0000036026,"l":0.0000028662,"c":0.0000028743,"v":1013734.7835787199,"t":1713952800}
+{"o":0.0000028743,"h":0.0000036148,"l":0.0000028412,"c":0.0000035621,"v":1168658.9363276002,"t":1713956400}
+{"o":0.0000035621,"h":0.0000035911,"l":0.0000028546,"c":0.0000035768,"v":3350405.0191284004,"t":1713960000}
+{"o":0.0000035768,"h":0.0000036414,"l":0.0000035455,"c":0.0000035892,"v":1098320.2321578399,"t":1713963600}
+{"o":0.0000035892,"h":0.0000036961,"l":0.0000028147,"c":0.0000035817,"v":482017.11822316,"t":1713967200}
+{"o":0.0000035817,"h":0.0000036989,"l":0.0000028325,"c":0.0000035861,"v":3115559.9764608,"t":1713970800}
+{"o":0.0000035861,"h":0.0000036279,"l":0.0000028673,"c":0.0000035909,"v":678252.4837874001,"t":1713974400}
+{"o":0.0000035909,"h":0.0000036358,"l":0.000002828,"c":0.0000028592,"v":6146742.3860346396,"t":1713978000}
+{"o":0.0000028592,"h":0.0000036458,"l":0.0000027828,"c":0.0000028572,"v":1728801.8844181998,"t":1713981600}
+{"o":0.0000028572,"h":0.0000036156,"l":0.0000028064,"c":0.0000035321,"v":2163377.8206169996,"t":1713985200}
+{"o":0.0000035321,"h":0.0000035789,"l":0.0000028065,"c":0.0000028487,"v":2200329.6414012001,"t":1713988800}
+{"o":0.0000028487,"h":0.0000035928,"l":0.0000028151,"c":0.0000035398,"v":2680692.7179479599,"t":1713992400}
+{"o":0.0000035398,"h":0.0000036216,"l":0.0000028089,"c":0.0000028676,"v":230109.87013432,"t":1713996000}
+{"o":0.0000028676,"h":0.0000036097,"l":0.0000028051,"c":0.0000028438,"v":960715.6509210001,"t":1713999600}
+{"o":0.0000028438,"h":0.0000035536,"l":0.0000023635,"c":0.0000029757,"v":109953674.9965803772,"t":1714003200}
+{"o":0.0000029757,"h":0.0000030806,"l":0.0000023805,"c":0.0000030432,"v":12649909.2301771212,"t":1714006800}
+{"o":0.0000030432,"h":0.0000031372,"l":0.0000022614,"c":0.0000028304,"v":74910922.1813759506,"t":1714010400}
+{"o":0.0000028304,"h":0.0000028588,"l":0.0000020354,"c":0.0000026025,"v":382991092.3322013021,"t":1714014000}
+{"o":0.0000026025,"h":0.0000027943,"l":0.0000020749,"c":0.0000027275,"v":70759337.1895379871,"t":1714017600}
+{"o":0.0000027275,"h":0.0000028513,"l":0.0000022013,"c":0.000002819,"v":22755835.5362726822,"t":1714021200}
+{"o":0.000002819,"h":0.000002959,"l":0.0000022944,"c":0.000002952,"v":26252123.810069602,"t":1714024800}
+{"o":0.000002952,"h":0.0000030758,"l":0.0000023798,"c":0.0000024652,"v":19664325.5655051209,"t":1714028400}
+{"o":0.0000024652,"h":0.0000032288,"l":0.0000024383,"c":0.0000031701,"v":30234172.3188316822,"t":1714032000}
+{"o":0.0000031701,"h":0.0000032406,"l":0.0000025694,"c":0.0000032313,"v":15477201.6287121195,"t":1714035600}
+{"o":0.0000032313,"h":0.0000032313,"l":0.0000025855,"c":0.0000032112,"v":5540103.5232777996,"t":1714039200}
+{"o":0.0000032112,"h":0.0000032649,"l":0.000002605,"c":0.0000032649,"v":7802681.1998529192,"t":1714042800}
+{"o":0.0000032649,"h":0.0000033928,"l":0.0000026514,"c":0.0000033609,"v":17826543.1730923578,"t":1714046400}
+{"o":0.0000033609,"h":0.0000035012,"l":0.0000027085,"c":0.0000035012,"v":16815651.1673019156,"t":1714050000}
+{"o":0.0000035012,"h":0.0000035496,"l":0.0000028093,"c":0.0000028093,"v":11369810.432794122,"t":1714053600}
+{"o":0.0000028093,"h":0.0000035889,"l":0.0000028093,"c":0.0000035889,"v":2789754.6717877598,"t":1714057200}
+{"o":0.0000035889,"h":0.0000036204,"l":0.0000028674,"c":0.0000036204,"v":4368332.7067083195,"t":1714060800}
+{"o":0.0000036204,"h":0.0000036691,"l":0.0000029196,"c":0.0000036691,"v":10349707.1599475592,"t":1714064400}
+{"o":0.0000036691,"h":0.0000036781,"l":0.0000029453,"c":0.0000029453,"v":5846597.9491444798,"t":1714068000}
+{"o":0.0000029453,"h":0.0000036735,"l":0.0000029376,"c":0.0000036667,"v":5653651.8337329598,"t":1714071600}
+{"o":0.0000036667,"h":0.0000036953,"l":0.000002928,"c":0.0000036605,"v":7763865.3581100795,"t":1714075200}
+{"o":0.0000036605,"h":0.0000037045,"l":0.0000029679,"c":0.0000029679,"v":7186064.6041991999,"t":1714078800}
+{"o":0.0000029679,"h":0.0000036816,"l":0.0000028948,"c":0.0000028957,"v":11836336.6846691594,"t":1714082400}
+{"o":0.0000028957,"h":0.0000035948,"l":0.0000028719,"c":0.0000035695,"v":2592741.9707030398,"t":1714086000}
+{"o":0.0000035695,"h":0.0000035725,"l":0.0000028264,"c":0.0000035206,"v":4483982.4136470398,"t":1714089600}
+{"o":0.0000035206,"h":0.0000035246,"l":0.0000028058,"c":0.0000028293,"v":6820753.8748355601,"t":1714093200}
+{"o":0.0000028293,"h":0.0000036021,"l":0.0000028245,"c":0.0000035841,"v":1774133.5058954798,"t":1714096800}
+{"o":0.0000035841,"h":0.0000035922,"l":0.0000028723,"c":0.0000035736,"v":405918.6494757599,"t":1714100400}
+{"o":0.0000035736,"h":0.0000035854,"l":0.000002858,"c":0.0000035854,"v":638370.37284044,"t":1714104000}
+{"o":0.0000035854,"h":0.0000035854,"l":0.0000028231,"c":0.0000035337,"v":13917789.7106386758,"t":1714107600}
+{"o":0.0000035337,"h":0.0000035483,"l":0.0000027779,"c":0.0000027779,"v":15148727.1635760777,"t":1714111200}
+{"o":0.0000027779,"h":0.0000034591,"l":0.0000027779,"c":0.000003454,"v":329084.73187288,"t":1714114800}
+{"o":0.000003454,"h":0.0000034797,"l":0.00000279,"c":0.0000034742,"v":2655426.1909031603,"t":1714118400}
+{"o":0.0000034742,"h":0.0000034936,"l":0.0000027965,"c":0.0000034802,"v":722976.85331196,"t":1714122000}
+{"o":0.0000034802,"h":0.0000034802,"l":0.0000027524,"c":0.0000033866,"v":10164072.5117666386,"t":1714125600}
+{"o":0.0000033866,"h":0.0000034342,"l":0.0000027213,"c":0.000003414,"v":2283078.36877232,"t":1714129200}
+{"o":0.000003414,"h":0.0000034704,"l":0.0000027233,"c":0.0000027483,"v":1519300.9062631601,"t":1714132800}
+{"o":0.0000027483,"h":0.0000034745,"l":0.0000026698,"c":0.0000027251,"v":7493236.7596820798,"t":1714136400}
+{"o":0.0000027251,"h":0.0000034646,"l":0.0000026877,"c":0.0000034048,"v":704710.51218372,"t":1714140000}
+{"o":0.0000034048,"h":0.0000034396,"l":0.0000026694,"c":0.000002694,"v":17889035.2090142444,"t":1714143600}
+{"o":0.000002694,"h":0.0000033846,"l":0.0000026724,"c":0.0000026958,"v":3445191.1432841602,"t":1714147200}
+{"o":0.0000026958,"h":0.0000034502,"l":0.0000026667,"c":0.0000027466,"v":8800303.6496755201,"t":1714150800}
+{"o":0.0000027466,"h":0.0000034366,"l":0.0000027324,"c":0.0000034117,"v":601552.4004583999,"t":1714154400}
+{"o":0.0000034117,"h":0.0000034439,"l":0.0000027285,"c":0.0000034169,"v":3537059.43117892,"t":1714158000}
+{"o":0.0000034169,"h":0.0000034377,"l":0.0000027367,"c":0.0000034195,"v":1425691.6692393201,"t":1714161600}
+{"o":0.0000034195,"h":0.0000034496,"l":0.0000027275,"c":0.0000034263,"v":316138.68085436,"t":1714165200}
+{"o":0.0000034263,"h":0.000003522,"l":0.0000026501,"c":0.000003286,"v":28893806.0376882404,"t":1714168800}
+{"o":0.000003286,"h":0.0000033361,"l":0.0000026338,"c":0.0000032837,"v":5327000.4834205201,"t":1714172400}
+{"o":0.0000032837,"h":0.0000033961,"l":0.0000026337,"c":0.0000032939,"v":3878002.07086844,"t":1714176000}
+{"o":0.0000032939,"h":0.0000034344,"l":0.0000026155,"c":0.0000033173,"v":1700376.6756538399,"t":1714179600}
+{"o":0.0000033173,"h":0.0000033806,"l":0.0000026314,"c":0.0000026753,"v":1150551.1818967999,"t":1714183200}
+{"o":0.0000026753,"h":0.0000033784,"l":0.0000026454,"c":0.0000033397,"v":3473857.1511190394,"t":1714186800}
+{"o":0.0000033397,"h":0.0000033846,"l":0.0000025797,"c":0.0000032309,"v":31365510.34202208,"t":1714190400}
+{"o":0.0000032309,"h":0.0000032933,"l":0.0000025777,"c":0.0000032705,"v":6077269.4905576799,"t":1714194000}
+{"o":0.0000032705,"h":0.000003383,"l":0.0000027008,"c":0.0000027183,"v":1208346.2556065603,"t":1714197600}
+{"o":0.0000027183,"h":0.0000034055,"l":0.0000026995,"c":0.0000027219,"v":2832651.7408812409,"t":1714201200}
+{"o":0.0000027219,"h":0.0000034464,"l":0.0000027085,"c":0.0000034335,"v":10530814.7629069611,"t":1714204800}
+{"o":0.0000034335,"h":0.0000035282,"l":0.000002817,"c":0.0000035091,"v":13355959.1260947622,"t":1714208400}
+{"o":0.0000035091,"h":0.0000035617,"l":0.0000026245,"c":0.000002639,"v":50499499.8144946322,"t":1714212000}
+{"o":0.000002639,"h":0.0000033246,"l":0.0000026146,"c":0.0000026488,"v":3281097.6544148806,"t":1714215600}
+{"o":0.0000026488,"h":0.000003345,"l":0.0000026137,"c":0.0000033053,"v":1994042.3641868001,"t":1714219200}
+{"o":0.0000033053,"h":0.0000033427,"l":0.0000032416,"c":0.0000032867,"v":755587.5888227199,"t":1714222800}
+{"o":0.0000032867,"h":0.0000033501,"l":0.0000026576,"c":0.0000033189,"v":1653837.1586114799,"t":1714226400}
+{"o":0.0000033189,"h":0.000003349,"l":0.0000026404,"c":0.0000033114,"v":2233503.5513981599,"t":1714230000}
+{"o":0.0000033114,"h":0.0000033327,"l":0.0000026427,"c":0.0000033116,"v":857942.8698115599,"t":1714233600}
+{"o":0.0000033116,"h":0.0000034692,"l":0.0000026369,"c":0.0000027263,"v":14924809.8398281224,"t":1714237200}
+{"o":0.0000027263,"h":0.0000035152,"l":0.0000027094,"c":0.0000034739,"v":14687691.1398593597,"t":1714240800}
+{"o":0.0000034739,"h":0.0000035363,"l":0.0000027748,"c":0.0000034991,"v":4762672.4745820798,"t":1714244400}
+{"o":0.0000034991,"h":0.0000035627,"l":0.0000027849,"c":0.000003507,"v":205877.30896612,"t":1714248000}
+{"o":0.000003507,"h":0.0000035379,"l":0.0000026361,"c":0.0000034454,"v":74833805.8328561485,"t":1714251600}
+{"o":0.0000034454,"h":0.0000034593,"l":0.0000027507,"c":0.0000034377,"v":7599920.0045646802,"t":1714255200}
+{"o":0.0000034377,"h":0.000003477,"l":0.000002767,"c":0.000003448,"v":1707289.9930753598,"t":1714258800}
+{"o":0.000003448,"h":0.0000034881,"l":0.0000027547,"c":0.0000034599,"v":605932.6100105201,"t":1714262400}
+{"o":0.0000034599,"h":0.0000035301,"l":0.0000027552,"c":0.0000027974,"v":6468423.6598226801,"t":1714266000}
+{"o":0.0000027974,"h":0.0000035187,"l":0.0000027279,"c":0.0000027901,"v":5360700.6263162792,"t":1714269600}
+{"o":0.0000027901,"h":0.0000034865,"l":0.0000027639,"c":0.0000034625,"v":6365798.7009196803,"t":1714273200}
+{"o":0.0000034625,"h":0.0000035416,"l":0.0000027889,"c":0.0000035194,"v":8253677.4562872788,"t":1714276800}
+{"o":0.0000035194,"h":0.0000035925,"l":0.0000028322,"c":0.000003554,"v":11333840.6200938839,"t":1714280400}
+{"o":0.000003554,"h":0.0000035795,"l":0.0000028583,"c":0.0000028622,"v":623958.71723528,"t":1714284000}
+{"o":0.0000028622,"h":0.0000036217,"l":0.0000028501,"c":0.0000036158,"v":16960279.1156953946,"t":1714287600}
+{"o":0.0000036158,"h":0.0000036765,"l":0.0000029089,"c":0.000003667,"v":8605750.8908285201,"t":1714291200}
+{"o":0.000003667,"h":0.0000036951,"l":0.0000029392,"c":0.000002958,"v":1908115.1470744398,"t":1714294800}
+{"o":0.000002958,"h":0.0000037115,"l":0.0000029507,"c":0.0000036804,"v":459682.4943104,"t":1714298400}
+{"o":0.0000036804,"h":0.0000037181,"l":0.0000029457,"c":0.0000037062,"v":2833784.5366853606,"t":1714302000}
+{"o":0.0000037062,"h":0.0000037187,"l":0.0000029172,"c":0.0000036369,"v":10845252.4022717178,"t":1714305600}
+{"o":0.0000036369,"h":0.000003675,"l":0.0000029203,"c":0.000003635,"v":1156166.2325429602,"t":1714309200}
+{"o":0.000003635,"h":0.0000036664,"l":0.0000029158,"c":0.000002933,"v":630200.75935696,"t":1714312800}
+{"o":0.000002933,"h":0.0000036664,"l":0.0000029179,"c":0.0000036562,"v":4378012.6933029201,"t":1714316400}
+{"o":0.0000036562,"h":0.0000036891,"l":0.0000029261,"c":0.0000029493,"v":6610040.6143408418,"t":1714320000}
+{"o":0.0000029493,"h":0.0000037271,"l":0.0000029364,"c":0.0000029795,"v":5761941.1543128407,"t":1714323600}
+{"o":0.0000029795,"h":0.0000038298,"l":0.0000029585,"c":0.000003794,"v":14936491.4286403209,"t":1714327200}
+{"o":0.000003794,"h":0.0000038455,"l":0.0000030267,"c":0.0000030643,"v":1377934.3354656801,"t":1714330800}
+{"o":0.0000030643,"h":0.0000038445,"l":0.000003047,"c":0.0000038106,"v":3326357.2977647199,"t":1714334400}
+{"o":0.0000038106,"h":0.0000038364,"l":0.0000030605,"c":0.0000038329,"v":350081.60501592,"t":1714338000}
+{"o":0.0000038329,"h":0.0000039157,"l":0.0000037756,"c":0.0000038475,"v":5345226.8600237602,"t":1714341600}
+{"o":0.0000038475,"h":0.0000039046,"l":0.0000030682,"c":0.0000038685,"v":9733092.3699413203,"t":1714345200}
+{"o":0.0000038685,"h":0.000003911,"l":0.0000031078,"c":0.0000038839,"v":1169911.8389486801,"t":1714348800}
+{"o":0.0000038839,"h":0.0000039059,"l":0.0000031075,"c":0.0000038713,"v":339404.74242044,"t":1714352400}
+{"o":0.0000038713,"h":0.0000039665,"l":0.0000030704,"c":0.000003889,"v":110400.28912908,"t":1714356000}
+{"o":0.000003889,"h":0.0000039543,"l":0.0000030994,"c":0.0000031375,"v":4989826.9322024798,"t":1714359600}
+{"o":0.0000031375,"h":0.0000039572,"l":0.0000031019,"c":0.000003142,"v":1184793.4070737199,"t":1714363200}
+{"o":0.000003142,"h":0.0000039308,"l":0.0000031092,"c":0.0000038952,"v":574204.3130988799,"t":1714366800}
+{"o":0.0000038952,"h":0.0000039707,"l":0.0000030934,"c":0.0000038894,"v":784145.9522132401,"t":1714370400}
+{"o":0.0000038894,"h":0.0000039305,"l":0.0000031305,"c":0.0000039099,"v":1006695.80470496,"t":1714374000}
+{"o":0.0000039099,"h":0.0000039455,"l":0.0000031464,"c":0.0000031553,"v":1522585.69205696,"t":1714377600}
+{"o":0.0000031553,"h":0.0000039589,"l":0.0000031211,"c":0.0000039288,"v":1416494.2577096,"t":1714381200}
+{"o":0.0000039288,"h":0.0000040137,"l":0.0000031473,"c":0.0000039601,"v":7049263.0404032795,"t":1714384800}
+{"o":0.0000039601,"h":0.0000040003,"l":0.0000039441,"c":0.0000039697,"v":134018.08619164,"t":1714388400}
+{"o":0.0000039697,"h":0.0000040243,"l":0.0000031756,"c":0.0000039635,"v":170524.36418072,"t":1714392000}
+{"o":0.0000039635,"h":0.0000040287,"l":0.0000039072,"c":0.0000039639,"v":452388.5698328,"t":1714395600}
+{"o":0.0000039639,"h":0.0000040453,"l":0.0000031498,"c":0.0000039746,"v":4404307.2246360807,"t":1714399200}
+{"o":0.0000039746,"h":0.0000040281,"l":0.0000031686,"c":0.0000031869,"v":4833343.0027543586,"t":1714402800}
+{"o":0.0000031869,"h":0.0000040443,"l":0.0000031339,"c":0.000003991,"v":1638756.5960113597,"t":1714406400}
+{"o":0.000003991,"h":0.0000040358,"l":0.0000031554,"c":0.0000032351,"v":5651032.4238694804,"t":1714410000}
+{"o":0.0000032351,"h":0.0000040468,"l":0.000003201,"c":0.0000032362,"v":2587858.1281151199,"t":1714413600}
+{"o":0.0000032362,"h":0.0000040722,"l":0.0000032156,"c":0.0000032455,"v":4639497.4505844396,"t":1714417200}
+{"o":0.0000032455,"h":0.0000040827,"l":0.0000032271,"c":0.0000032543,"v":360304.82191756,"t":1714420800}
+{"o":0.0000032543,"h":0.0000040763,"l":0.0000032224,"c":0.0000040435,"v":2160567.3713978399,"t":1714424400}
+{"o":0.0000040435,"h":0.000004133,"l":0.0000032014,"c":0.0000040464,"v":254526.47976192,"t":1714428000}
+{"o":0.0000040464,"h":0.0000041037,"l":0.0000032418,"c":0.0000032664,"v":2478508.9106737203,"t":1714431600}
+{"o":0.0000032664,"h":0.0000041298,"l":0.000003218,"c":0.0000040629,"v":2314056.701790201,"t":1714435200}
+{"o":0.0000040629,"h":0.0000041586,"l":0.0000032451,"c":0.0000033116,"v":561445.2389581599,"t":1714438800}
+{"o":0.0000033116,"h":0.0000041401,"l":0.000003262,"c":0.0000032833,"v":504441.42562416,"t":1714442400}
+{"o":0.0000032833,"h":0.0000041079,"l":0.0000032769,"c":0.0000040807,"v":540498.52989128,"t":1714446000}
+{"o":0.0000040807,"h":0.0000041403,"l":0.0000032548,"c":0.0000040816,"v":2456279.4311315203,"t":1714449600}
+{"o":0.0000040816,"h":0.0000041178,"l":0.0000032713,"c":0.0000032896,"v":90404.126426,"t":1714453200}
+{"o":0.0000032896,"h":0.0000041316,"l":0.0000032645,"c":0.0000040959,"v":2195798.9592174804,"t":1714456800}
+{"o":0.0000040959,"h":0.000004142,"l":0.0000032928,"c":0.0000041348,"v":445985.12173824,"t":1714460400}
+{"o":0.0000041348,"h":0.0000042874,"l":0.0000031841,"c":0.0000032975,"v":1453424.90529388,"t":1714464000}
+{"o":0.0000032975,"h":0.0000042321,"l":0.0000032619,"c":0.000004076,"v":9778925.4717139583,"t":1714467600}
+{"o":0.000004076,"h":0.0000040979,"l":0.0000032637,"c":0.0000040713,"v":170560.44292004,"t":1714471200}
+{"o":0.0000040713,"h":0.0000041312,"l":0.0000032581,"c":0.0000040923,"v":824906.8142312402,"t":1714474800}
+{"o":0.0000040923,"h":0.0000041554,"l":0.0000032626,"c":0.0000040726,"v":280537.67948728,"t":1714478400}
+{"o":0.0000040726,"h":0.0000041401,"l":0.0000032447,"c":0.0000033027,"v":2332507.4890364003,"t":1714482000}
+{"o":0.0000033027,"h":0.0000041498,"l":0.0000032321,"c":0.0000033137,"v":586607.76220976,"t":1714485600}
+{"o":0.0000033137,"h":0.0000041654,"l":0.0000032361,"c":0.0000032812,"v":105869.85149576,"t":1714489200}
+{"o":0.0000032812,"h":0.0000042094,"l":0.0000032259,"c":0.0000033067,"v":3240631.22001648,"t":1714492800}
+{"o":0.0000033067,"h":0.000004172,"l":0.0000032606,"c":0.0000032949,"v":95211.64911924,"t":1714496400}
+{"o":0.0000032949,"h":0.0000033347,"l":0.0000032503,"c":0.0000032808,"v":3124836.9553540004,"t":1714500000}
+{"o":0.0000032808,"h":0.0000041818,"l":0.0000032308,"c":0.0000040736,"v":1075852.9453627202,"t":1714503600}
+{"o":0.0000040736,"h":0.0000041502,"l":0.0000032334,"c":0.0000032743,"v":326707.95323384,"t":1714507200}
+{"o":0.0000032743,"h":0.0000041056,"l":0.0000032327,"c":0.0000040612,"v":187956.98865548,"t":1714510800}
+{"o":0.0000040612,"h":0.0000041373,"l":0.0000032257,"c":0.0000040788,"v":1718470.6397941997,"t":1714514400}
+{"o":0.0000040788,"h":0.0000041154,"l":0.0000032388,"c":0.0000041004,"v":537686.38087268,"t":1714518000}
+{"o":0.0000041004,"h":0.0000041721,"l":0.0000032697,"c":0.0000040693,"v":67475.2546066,"t":1714521600}
+{"o":0.0000040693,"h":0.0000041551,"l":0.0000032095,"c":0.0000040735,"v":82683.2045294,"t":1714525200}
+{"o":0.0000040735,"h":0.0000041749,"l":0.0000032206,"c":0.0000032759,"v":497746.6153546,"t":1714528800}
+{"o":0.0000032759,"h":0.0000033021,"l":0.0000032375,"c":0.000003263,"v":559433.87569,"t":1714532400}
+{"o":0.000003263,"h":0.0000040906,"l":0.0000032387,"c":0.0000032653,"v":132611.5532176,"t":1714536000}
+{"o":0.0000032653,"h":0.000004117,"l":0.0000032459,"c":0.0000040672,"v":822484.73268884,"t":1714539600}
+{"o":0.0000040672,"h":0.0000041531,"l":0.000003212,"c":0.0000032797,"v":160745.2242462,"t":1714543200}
+{"o":0.0000032797,"h":0.0000042805,"l":0.0000032131,"c":0.000004089,"v":2919805.1661243998,"t":1714546800}
+{"o":0.000004089,"h":0.0000041492,"l":0.000003242,"c":0.0000040492,"v":4054771.7607016405,"t":1714550400}
+{"o":0.0000040492,"h":0.0000041228,"l":0.0000032277,"c":0.0000032912,"v":1521798.7726542801,"t":1714554000}
+{"o":0.0000032912,"h":0.0000041095,"l":0.0000032413,"c":0.0000040609,"v":3117188.4904743205,"t":1714557600}
+{"o":0.0000040609,"h":0.0000040953,"l":0.0000032722,"c":0.0000032759,"v":220968.8693008,"t":1714561200}
+{"o":0.0000032759,"h":0.0000041579,"l":0.0000032228,"c":0.0000041054,"v":6273520.2453786405,"t":1714564800}
+{"o":0.0000041054,"h":0.0000041723,"l":0.0000032771,"c":0.0000033234,"v":2780510.7039882797,"t":1714568400}
+{"o":0.0000033234,"h":0.0000042017,"l":0.000003305,"c":0.0000041612,"v":4015941.7006826396,"t":1714572000}
+{"o":0.0000041612,"h":0.0000042294,"l":0.0000032963,"c":0.0000033401,"v":1213123.3148277202,"t":1714575600}
+{"o":0.0000033401,"h":0.0000041686,"l":0.0000032528,"c":0.0000041062,"v":5641577.5601908406,"t":1714579200}
+{"o":0.0000041062,"h":0.0000043075,"l":0.0000032092,"c":0.0000042031,"v":10003144.1248690803,"t":1714582800}
+{"o":0.0000042031,"h":0.0000045022,"l":0.0000031954,"c":0.000003396,"v":2814032.7809222001,"t":1714586400}
+{"o":0.000003396,"h":0.0000043957,"l":0.0000032494,"c":0.0000041781,"v":3333048.7158198003,"t":1714590000}
+{"o":0.0000041781,"h":0.0000042496,"l":0.0000032789,"c":0.0000033956,"v":143390.96284004,"t":1714593600}
+{"o":0.0000033956,"h":0.0000043351,"l":0.0000033274,"c":0.0000042587,"v":7717480.8894196395,"t":1714597200}
+{"o":0.0000042587,"h":0.0000042895,"l":0.0000033769,"c":0.0000034061,"v":1473010.4993439601,"t":1714600800}
+{"o":0.0000034061,"h":0.0000042608,"l":0.0000033611,"c":0.0000042033,"v":144948.87168344,"t":1714604400}
+{"o":0.0000042033,"h":0.0000043509,"l":0.0000033239,"c":0.0000042405,"v":252208.40444376,"t":1714608000}
+{"o":0.0000042405,"h":0.0000043189,"l":0.0000033503,"c":0.0000034175,"v":1281789.77463252,"t":1714611600}
+{"o":0.0000034175,"h":0.0000042915,"l":0.0000033758,"c":0.000004229,"v":475918.00825624,"t":1714615200}
+{"o":0.000004229,"h":0.000004269,"l":0.0000033844,"c":0.0000042484,"v":2025958.9044605198,"t":1714618800}
+{"o":0.0000042484,"h":0.000004321,"l":0.000004214,"c":0.0000043023,"v":1014657.7444600801,"t":1714622400}
+{"o":0.0000043023,"h":0.0000043499,"l":0.0000033857,"c":0.0000042317,"v":7423446.4034764403,"t":1714626000}
+{"o":0.0000042317,"h":0.0000042847,"l":0.0000042035,"c":0.000004269,"v":5496454.59153964,"t":1714629600}
+{"o":0.000004269,"h":0.0000044058,"l":0.0000034418,"c":0.0000043207,"v":5157456.8474653596,"t":1714633200}
+{"o":0.0000043207,"h":0.0000043946,"l":0.0000034538,"c":0.0000034697,"v":884333.7266160802,"t":1714636800}
+{"o":0.0000034697,"h":0.0000043508,"l":0.0000034548,"c":0.0000034723,"v":528155.1654203599,"t":1714640400}
+{"o":0.0000034723,"h":0.0000043899,"l":0.0000034255,"c":0.0000043326,"v":164721.53868796,"t":1714644000}
+{"o":0.0000043326,"h":0.000004436,"l":0.0000034288,"c":0.000003461,"v":337694.43239172,"t":1714647600}
+{"o":0.000003461,"h":0.0000043806,"l":0.0000034356,"c":0.0000043465,"v":206114.25852596,"t":1714651200}
+{"o":0.0000043465,"h":0.000004396,"l":0.0000034439,"c":0.000004338,"v":1040072.85708616,"t":1714654800}
+{"o":0.000004338,"h":0.0000044367,"l":0.0000033812,"c":0.0000043205,"v":403950.78274572,"t":1714658400}
+{"o":0.0000043205,"h":0.0000043814,"l":0.0000034482,"c":0.0000034828,"v":2195181.1752308006,"t":1714662000}
+{"o":0.0000034828,"h":0.0000043626,"l":0.0000034579,"c":0.0000034964,"v":953885.0549289999,"t":1714665600}
+{"o":0.0000034964,"h":0.0000043936,"l":0.0000034405,"c":0.0000043453,"v":284184.04913648,"t":1714669200}
+{"o":0.0000043453,"h":0.0000043855,"l":0.0000034523,"c":0.0000035141,"v":605082.1086128799,"t":1714672800}
+{"o":0.0000035141,"h":0.0000043782,"l":0.000003471,"c":0.0000043339,"v":48818.60605332,"t":1714676400}
+{"o":0.0000043339,"h":0.0000044281,"l":0.0000034551,"c":0.0000035093,"v":31086.08733912,"t":1714680000}
+{"o":0.0000035093,"h":0.0000043663,"l":0.0000034483,"c":0.0000034757,"v":1560029.2602935599,"t":1714683600}
+{"o":0.0000034757,"h":0.000004391,"l":0.0000034236,"c":0.0000034919,"v":2858399.6026283596,"t":1714687200}
+{"o":0.0000034919,"h":0.0000043699,"l":0.0000034807,"c":0.0000043494,"v":1594775.23399784,"t":1714690800}
+{"o":0.0000043494,"h":0.000004396,"l":0.0000034399,"c":0.0000043323,"v":1668771.5359625202,"t":1714694400}
+{"o":0.0000043323,"h":0.0000044365,"l":0.0000034322,"c":0.0000043569,"v":840271.13639524,"t":1714698000}
+{"o":0.0000043569,"h":0.0000043802,"l":0.000003445,"c":0.0000034982,"v":470060.7710548001,"t":1714701600}
+{"o":0.0000034982,"h":0.0000043955,"l":0.0000034533,"c":0.0000043551,"v":597696.12545976,"t":1714705200}
+{"o":0.0000043551,"h":0.0000044206,"l":0.0000034946,"c":0.0000044023,"v":4423260.8262319202,"t":1714708800}
+{"o":0.0000044023,"h":0.0000044434,"l":0.0000035025,"c":0.0000044056,"v":3204607.5756013999,"t":1714712400}
+{"o":0.0000044056,"h":0.0000044402,"l":0.0000035144,"c":0.0000035409,"v":9330.95453568,"t":1714716000}
+{"o":0.0000035409,"h":0.0000044168,"l":0.0000034889,"c":0.000003541,"v":6331.4617898,"t":1714719600}
+{"o":0.000003541,"h":0.0000044671,"l":0.000003504,"c":0.0000035568,"v":1452120.1546067998,"t":1714723200}
+{"o":0.0000035568,"h":0.0000044661,"l":0.0000035127,"c":0.0000044121,"v":429338.48478108,"t":1714726800}
+{"o":0.0000044121,"h":0.0000044882,"l":0.0000034857,"c":0.000003548,"v":169941.2279114,"t":1714730400}
+{"o":0.000003548,"h":0.0000044355,"l":0.0000035402,"c":0.0000035547,"v":235896.39006212,"t":1714734000}
+{"o":0.0000035547,"h":0.0000045969,"l":0.0000034122,"c":0.0000044179,"v":11046.03752392,"t":1714737600}
+{"o":0.0000044179,"h":0.0000044871,"l":0.0000035219,"c":0.0000035512,"v":305346.65234068,"t":1714741200}
+{"o":0.0000035512,"h":0.000004464,"l":0.0000035027,"c":0.0000044206,"v":392828.53419104,"t":1714744800}
+{"o":0.0000044206,"h":0.0000044758,"l":0.0000034547,"c":0.0000042282,"v":24866758.9522303604,"t":1714748400}
+{"o":0.0000042282,"h":0.0000042497,"l":0.0000033449,"c":0.0000041958,"v":6302519.0574873602,"t":1714752000}
+{"o":0.0000041958,"h":0.0000042399,"l":0.0000033505,"c":0.0000042095,"v":1750301.8206997602,"t":1714755600}
+{"o":0.0000042095,"h":0.0000042368,"l":0.0000033636,"c":0.0000042185,"v":173616.26356416,"t":1714759200}
+{"o":0.0000042185,"h":0.0000042389,"l":0.0000033469,"c":0.0000041823,"v":280706.53910612,"t":1714762800}
+{"o":0.0000041823,"h":0.0000042619,"l":0.0000033497,"c":0.0000033795,"v":1476525.58153908,"t":1714766400}
+{"o":0.0000033795,"h":0.0000042452,"l":0.0000033215,"c":0.0000033515,"v":7446979.6370915193,"t":1714770000}
+{"o":0.0000033515,"h":0.000004175,"l":0.0000033322,"c":0.0000041535,"v":811275.9244077599,"t":1714773600}
+{"o":0.0000041535,"h":0.0000041819,"l":0.0000033054,"c":0.0000033479,"v":3350663.4084866401,"t":1714777200}
+{"o":0.0000033479,"h":0.0000041892,"l":0.0000033192,"c":0.0000041566,"v":1097202.6420644,"t":1714780800}
+{"o":0.0000041566,"h":0.0000041863,"l":0.0000033228,"c":0.0000041617,"v":856957.8045642399,"t":1714784400}
+{"o":0.0000041617,"h":0.0000041982,"l":0.0000033323,"c":0.0000041573,"v":1795790.3425725601,"t":1714788000}
+{"o":0.0000041573,"h":0.0000041975,"l":0.0000033301,"c":0.0000041737,"v":1822550.63347856,"t":1714791600}
+{"o":0.0000041737,"h":0.0000042256,"l":0.0000033418,"c":0.0000041781,"v":1495861.3926739597,"t":1714795200}
+{"o":0.0000041781,"h":0.0000042165,"l":0.0000033429,"c":0.0000041668,"v":1568643.1727407598,"t":1714798800}
+{"o":0.0000041668,"h":0.0000042003,"l":0.0000033405,"c":0.0000041806,"v":98021.56046376,"t":1714802400}
+{"o":0.0000041806,"h":0.0000041928,"l":0.0000033145,"c":0.0000033281,"v":10150793.4171104003,"t":1714806000}
+{"o":0.0000033281,"h":0.0000041228,"l":0.0000032715,"c":0.0000040827,"v":4548717.0204139594,"t":1714809600}
+{"o":0.0000040827,"h":0.0000041003,"l":0.0000032798,"c":0.0000040832,"v":257296.0833346,"t":1714813200}
+{"o":0.0000040832,"h":0.0000041314,"l":0.0000039696,"c":0.0000040069,"v":124757.5140798,"t":1714816800}
+{"o":0.0000040069,"h":0.0000041497,"l":0.0000040002,"c":0.0000040916,"v":268857.86545944,"t":1714820400}
+{"o":0.0000040916,"h":0.0000041342,"l":0.0000032508,"c":0.0000032749,"v":819987.4703676,"t":1714824000}
+{"o":0.0000032749,"h":0.0000041481,"l":0.0000032481,"c":0.0000032888,"v":179102.78276864,"t":1714827600}
+{"o":0.0000032888,"h":0.0000041162,"l":0.0000031277,"c":0.0000031781,"v":20955133.5358112417,"t":1714831200}
+{"o":0.0000031781,"h":0.0000039787,"l":0.0000031576,"c":0.0000039583,"v":3078965.8587667202,"t":1714834800}
+{"o":0.0000039583,"h":0.0000040212,"l":0.0000031609,"c":0.0000039741,"v":1477686.69002868,"t":1714838400}
+{"o":0.0000039741,"h":0.0000040159,"l":0.0000031745,"c":0.0000039764,"v":67787.93729664,"t":1714842000}
+{"o":0.0000039764,"h":0.0000040162,"l":0.000003173,"c":0.000003208,"v":453375.02018148,"t":1714845600}
+{"o":0.000003208,"h":0.0000040064,"l":0.0000031858,"c":0.0000039814,"v":124758.64890524,"t":1714849200}
+{"o":0.0000039814,"h":0.0000039969,"l":0.0000039685,"c":0.0000039897,"v":0.0,"t":1714852800}
+{"o":0.0000039897,"h":0.0000040323,"l":0.0000031849,"c":0.0000039974,"v":2127286.2566412799,"t":1714856400}
+{"o":0.0000039974,"h":0.0000040162,"l":0.0000032004,"c":0.0000040079,"v":1084141.1041187199,"t":1714860000}
+{"o":0.0000040079,"h":0.0000040125,"l":0.0000032119,"c":0.0000040052,"v":2554711.3891847199,"t":1714863600}
+{"o":0.0000040052,"h":0.0000040831,"l":0.0000031833,"c":0.0000032297,"v":514754.83792216,"t":1714867200}
+{"o":0.0000032297,"h":0.0000040721,"l":0.000003204,"c":0.0000040174,"v":1525124.2360716001,"t":1714870800}
+{"o":0.0000040174,"h":0.0000040236,"l":0.0000032197,"c":0.0000040164,"v":527280.51967908,"t":1714874400}
+{"o":0.0000040164,"h":0.0000040513,"l":0.0000032127,"c":0.000004017,"v":299939.9189944,"t":1714878000}
+{"o":0.000004017,"h":0.0000040331,"l":0.0000032221,"c":0.0000032339,"v":301992.1115511599,"t":1714881600}
+{"o":0.0000032339,"h":0.0000032525,"l":0.0000032049,"c":0.0000032443,"v":118352.469391,"t":1714885200}
+{"o":0.0000032443,"h":0.0000040243,"l":0.0000032217,"c":0.0000032392,"v":152012.12461328,"t":1714888800}
+{"o":0.0000032392,"h":0.0000040489,"l":0.000003204,"c":0.0000040123,"v":92834.89147088,"t":1714892400}
+{"o":0.0000040123,"h":0.0000040407,"l":0.0000032099,"c":0.000004017,"v":46242.54690132,"t":1714896000}
+{"o":0.000004017,"h":0.0000040398,"l":0.0000032265,"c":0.0000032331,"v":109698.1981564,"t":1714899600}
+{"o":0.0000032331,"h":0.0000040374,"l":0.0000032096,"c":0.0000032132,"v":747217.4083872,"t":1714903200}
+{"o":0.0000032132,"h":0.0000040378,"l":0.0000031972,"c":0.000003224,"v":1507470.6102619199,"t":1714906800}
+{"o":0.000003224,"h":0.0000040376,"l":0.0000032015,"c":0.0000032237,"v":210711.41529592,"t":1714910400}
+{"o":0.0000032237,"h":0.0000040399,"l":0.0000031791,"c":0.0000039955,"v":1367118.7156827599,"t":1714914000}
+{"o":0.0000039955,"h":0.0000040394,"l":0.0000031765,"c":0.0000039837,"v":2202337.3533274801,"t":1714917600}
+{"o":0.0000039837,"h":0.0000040343,"l":0.0000032127,"c":0.0000040174,"v":775985.3343119201,"t":1714921200}
+{"o":0.0000040174,"h":0.0000040433,"l":0.0000039892,"c":0.0000040131,"v":49479.8609,"t":1714924800}
+{"o":0.0000040131,"h":0.0000040491,"l":0.0000031882,"c":0.0000039922,"v":4264051.4836569605,"t":1714928400}
+{"o":0.0000039922,"h":0.0000040212,"l":0.000003092,"c":0.0000031113,"v":22213337.0605836362,"t":1714932000}
+{"o":0.0000031113,"h":0.000003852,"l":0.0000030688,"c":0.0000030825,"v":1080507.1069505999,"t":1714935600}
+{"o":0.0000030825,"h":0.0000038413,"l":0.0000030672,"c":0.0000030817,"v":71712.81186808,"t":1714939200}
+{"o":0.0000030817,"h":0.0000038309,"l":0.0000030495,"c":0.0000030587,"v":3430224.0102354796,"t":1714942800}
+{"o":0.0000030587,"h":0.0000038307,"l":0.0000030518,"c":0.0000038036,"v":58264.76114676,"t":1714946400}
+{"o":0.0000038036,"h":0.0000038255,"l":0.0000030595,"c":0.0000038064,"v":100538.26289872,"t":1714950000}
+{"o":0.0000038064,"h":0.0000038471,"l":0.0000030346,"c":0.0000038044,"v":1295252.1073297202,"t":1714953600}
+{"o":0.0000038044,"h":0.000003817,"l":0.0000037679,"c":0.0000038026,"v":16219.22708076,"t":1714957200}
+{"o":0.0000038026,"h":0.0000038264,"l":0.0000029749,"c":0.0000037276,"v":12650938.8202134389,"t":1714960800}
+{"o":0.0000037276,"h":0.0000037508,"l":0.0000029834,"c":0.0000037237,"v":949396.58429468,"t":1714964400}
+{"o":0.0000037237,"h":0.0000037799,"l":0.0000029626,"c":0.0000037285,"v":1626580.6846157999,"t":1714968000}
+{"o":0.0000037285,"h":0.0000037743,"l":0.00000298,"c":0.0000037375,"v":418461.2382286,"t":1714971600}
+{"o":0.0000037375,"h":0.000003751,"l":0.0000029685,"c":0.0000030088,"v":46775.39034108,"t":1714975200}
+{"o":0.0000030088,"h":0.0000037796,"l":0.0000029928,"c":0.00000373,"v":485206.25147836,"t":1714978800}
+{"o":0.00000373,"h":0.000003775,"l":0.0000029117,"c":0.0000030094,"v":226854.87958416,"t":1714982400}
+{"o":0.0000030094,"h":0.0000037841,"l":0.0000029697,"c":0.000003731,"v":350447.7616278401,"t":1714986000}
+{"o":0.000003731,"h":0.0000038498,"l":0.0000029208,"c":0.0000030041,"v":51762.47601316,"t":1714989600}
+{"o":0.0000030041,"h":0.0000037914,"l":0.0000029626,"c":0.0000030073,"v":716777.81555504,"t":1714993200}
+{"o":0.0000030073,"h":0.0000030918,"l":0.0000029017,"c":0.0000029752,"v":6189569.4884839999,"t":1714996800}
+{"o":0.0000029752,"h":0.0000037739,"l":0.0000029072,"c":0.0000036966,"v":1448542.8306853601,"t":1715000400}
+{"o":0.0000036966,"h":0.000003783,"l":0.000002951,"c":0.0000030197,"v":300288.84288488,"t":1715004000}
+{"o":0.0000030197,"h":0.0000037908,"l":0.0000029666,"c":0.0000029827,"v":776881.0952954401,"t":1715007600}
+{"o":0.0000029827,"h":0.0000037555,"l":0.0000029381,"c":0.0000036965,"v":2266349.5952803199,"t":1715011200}
+{"o":0.0000036965,"h":0.0000037586,"l":0.0000029347,"c":0.0000037136,"v":2492600.87152152,"t":1715014800}
+{"o":0.0000037136,"h":0.0000037552,"l":0.0000029533,"c":0.0000037099,"v":281151.39111152,"t":1715018400}
+{"o":0.0000037099,"h":0.0000037579,"l":0.0000029736,"c":0.0000036858,"v":77427.2263734,"t":1715022000}
+{"o":0.0000036858,"h":0.0000037599,"l":0.0000029469,"c":0.0000037067,"v":799161.96364164,"t":1715025600}
+{"o":0.0000037067,"h":0.0000037291,"l":0.0000029597,"c":0.0000029634,"v":2377925.8352350402,"t":1715029200}
+{"o":0.0000029634,"h":0.0000037243,"l":0.0000029562,"c":0.000002976,"v":389532.55054484,"t":1715032800}
+{"o":0.000002976,"h":0.0000037068,"l":0.00000293,"c":0.0000036782,"v":2831448.9816196398,"t":1715036400}
+{"o":0.0000036782,"h":0.0000037239,"l":0.0000029544,"c":0.0000036853,"v":486583.97646732,"t":1715040000}
+{"o":0.0000036853,"h":0.0000037802,"l":0.0000028857,"c":0.0000036777,"v":1277665.1083297599,"t":1715043600}
+{"o":0.0000036777,"h":0.0000037254,"l":0.0000029343,"c":0.0000029608,"v":356074.0393509601,"t":1715047200}
+{"o":0.0000029608,"h":0.0000038145,"l":0.0000029112,"c":0.0000037028,"v":683562.51004064,"t":1715050800}
+{"o":0.0000037028,"h":0.0000037475,"l":0.0000029603,"c":0.0000036995,"v":2488797.2088430002,"t":1715054400}
+{"o":0.0000036995,"h":0.0000037275,"l":0.0000029575,"c":0.000003702,"v":348559.99629352,"t":1715058000}
+{"o":0.000003702,"h":0.0000037472,"l":0.000002949,"c":0.0000029726,"v":703329.9324971602,"t":1715061600}
+{"o":0.0000029726,"h":0.0000037462,"l":0.0000029341,"c":0.0000037078,"v":61865.3241816,"t":1715065200}
+{"o":0.0000037078,"h":0.0000037548,"l":0.0000029604,"c":0.0000029711,"v":19214.04887184,"t":1715068800}
+{"o":0.0000029711,"h":0.0000037259,"l":0.0000029476,"c":0.0000037019,"v":527388.25991932,"t":1715072400}
+{"o":0.0000037019,"h":0.0000037377,"l":0.0000029625,"c":0.0000036985,"v":173015.64456268,"t":1715076000}
+{"o":0.0000036985,"h":0.0000037483,"l":0.0000029496,"c":0.0000037046,"v":787368.1116041599,"t":1715079600}
+{"o":0.0000037046,"h":0.0000037221,"l":0.000002949,"c":0.0000029565,"v":965594.5759006399,"t":1715083200}
+{"o":0.0000029565,"h":0.000003751,"l":0.0000029181,"c":0.000002963,"v":1093432.10627888,"t":1715086800}
+{"o":0.000002963,"h":0.0000037708,"l":0.000002914,"c":0.0000036851,"v":654170.30052892,"t":1715090400}
+{"o":0.0000036851,"h":0.0000037491,"l":0.0000029182,"c":0.0000029698,"v":387026.53550076,"t":1715094000}
+{"o":0.0000029698,"h":0.0000029934,"l":0.0000029489,"c":0.0000029559,"v":624513.1189080001,"t":1715097600}
+{"o":0.0000029559,"h":0.0000030025,"l":0.0000029455,"c":0.0000029818,"v":3979.849502,"t":1715101200}
+{"o":0.0000029818,"h":0.0000037104,"l":0.0000029279,"c":0.0000029626,"v":13611.986488,"t":1715104800}
+{"o":0.0000029626,"h":0.0000037116,"l":0.0000029466,"c":0.00000296,"v":1319225.8733147196,"t":1715108400}
+{"o":0.00000296,"h":0.0000037056,"l":0.0000029282,"c":0.0000029482,"v":5132546.8834168399,"t":1715112000}
+{"o":0.0000029482,"h":0.0000037248,"l":0.0000029324,"c":0.0000036957,"v":1315603.98663048,"t":1715115600}
+{"o":0.0000036957,"h":0.0000037288,"l":0.0000029265,"c":0.000002953,"v":3725321.4615473598,"t":1715119200}
+{"o":0.000002953,"h":0.000003678,"l":0.0000029123,"c":0.0000029542,"v":99645.894469,"t":1715122800}
+{"o":0.0000029542,"h":0.0000037098,"l":0.0000029215,"c":0.0000029466,"v":3538145.1867156802,"t":1715126400}
+{"o":0.0000029466,"h":0.0000036992,"l":0.0000029369,"c":0.0000036699,"v":1832313.0176277203,"t":1715130000}
+{"o":0.0000036699,"h":0.0000036795,"l":0.0000029375,"c":0.0000036565,"v":2348456.4492083997,"t":1715133600}
+{"o":0.0000036565,"h":0.0000036853,"l":0.0000029214,"c":0.0000029329,"v":2428501.1876786402,"t":1715137200}
+{"o":0.0000029329,"h":0.0000037182,"l":0.0000028986,"c":0.0000036623,"v":1514906.96503928,"t":1715140800}
+{"o":0.0000036623,"h":0.0000036881,"l":0.000002816,"c":0.0000035402,"v":23259278.1026212387,"t":1715144400}
+{"o":0.0000035402,"h":0.0000035829,"l":0.000003485,"c":0.0000035023,"v":239433.26695312,"t":1715148000}
+{"o":0.0000035023,"h":0.0000035555,"l":0.0000028033,"c":0.0000028387,"v":705970.60137128,"t":1715151600}
+{"o":0.0000028387,"h":0.0000035649,"l":0.0000028166,"c":0.0000035048,"v":24527.43750128,"t":1715155200}
+{"o":0.0000035048,"h":0.0000035619,"l":0.0000028177,"c":0.0000035235,"v":1160119.3062472399,"t":1715158800}
+{"o":0.0000035235,"h":0.0000035536,"l":0.0000028305,"c":0.000002842,"v":227816.19095836,"t":1715162400}
+{"o":0.000002842,"h":0.0000035801,"l":0.0000028371,"c":0.0000035503,"v":8368.020586,"t":1715166000}
+{"o":0.0000035503,"h":0.0000035719,"l":0.0000028245,"c":0.0000035148,"v":644832.5740302401,"t":1715169600}
+{"o":0.0000035148,"h":0.0000035565,"l":0.0000034647,"c":0.0000034859,"v":193952.40027788,"t":1715173200}
+{"o":0.0000034859,"h":0.0000035632,"l":0.0000028329,"c":0.0000035422,"v":474541.65441452,"t":1715176800}
+{"o":0.0000035422,"h":0.0000036142,"l":0.0000026358,"c":0.0000026803,"v":38732547.9142299145,"t":1715180400}
+{"o":0.0000026803,"h":0.0000033572,"l":0.0000026671,"c":0.0000033154,"v":429531.63813712,"t":1715184000}
+{"o":0.0000033154,"h":0.00000335,"l":0.0000026609,"c":0.0000033157,"v":1566329.1541552001,"t":1715187600}
+{"o":0.0000033157,"h":0.0000033805,"l":0.0000026397,"c":0.000002678,"v":1227351.6890887199,"t":1715191200}
+{"o":0.000002678,"h":0.0000035242,"l":0.0000026608,"c":0.0000028255,"v":33065719.2296772823,"t":1715194800}
+{"o":0.0000028255,"h":0.0000036219,"l":0.0000028178,"c":0.000003549,"v":63732.16439804,"t":1715198400}
+{"o":0.000003549,"h":0.000003576,"l":0.0000027881,"c":0.0000035144,"v":557632.8354236,"t":1715202000}
+{"o":0.0000035144,"h":0.000003547,"l":0.0000034776,"c":0.000003519,"v":32208.86310796,"t":1715205600}
+{"o":0.000003519,"h":0.000003557,"l":0.0000028087,"c":0.0000035293,"v":2562508.7522760401,"t":1715209200}
+{"o":0.0000035293,"h":0.0000035574,"l":0.0000034873,"c":0.0000035196,"v":476969.80872288,"t":1715212800}
+{"o":0.0000035196,"h":0.0000035398,"l":0.0000028045,"c":0.0000035028,"v":27776647.4140506387,"t":1715216400}
+{"o":0.0000035028,"h":0.0000035306,"l":0.0000026964,"c":0.0000027112,"v":150574021.2096357346,"t":1715220000}
+{"o":0.0000027112,"h":0.0000034043,"l":0.000002702,"c":0.0000033819,"v":2827045.0165244001,"t":1715223600}
+{"o":0.0000033819,"h":0.0000036006,"l":0.0000027105,"c":0.0000035953,"v":33833733.6154454798,"t":1715227200}
+{"o":0.0000035953,"h":0.0000051729,"l":0.0000030251,"c":0.0000051053,"v":233555825.0874921978,"t":1715230800}
+{"o":0.0000051053,"h":0.0000051963,"l":0.0000035945,"c":0.0000036487,"v":133582326.8447701335,"t":1715234400}
+{"o":0.0000036487,"h":0.0000057064,"l":0.0000036266,"c":0.0000056355,"v":116349725.9743437171,"t":1715238000}
+{"o":0.0000056355,"h":0.0000069795,"l":0.0000044047,"c":0.00000525,"v":159669416.0420207977,"t":1715241600}
+{"o":0.00000525,"h":0.000006961,"l":0.0000052191,"c":0.0000069084,"v":43710007.0034401119,"t":1715245200}
+{"o":0.0000069084,"h":0.0000072205,"l":0.0000055515,"c":0.0000069953,"v":35064942.3389676735,"t":1715248800}
+{"o":0.0000069953,"h":0.0000073258,"l":0.0000055386,"c":0.0000055582,"v":45455905.5934212431,"t":1715252400}
+{"o":0.0000055582,"h":0.0000069162,"l":0.000004275,"c":0.0000054829,"v":133307842.2209593058,"t":1715256000}
+{"o":0.0000054829,"h":0.0000057766,"l":0.000004371,"c":0.0000046065,"v":25911486.8368894756,"t":1715259600}
+{"o":0.0000046065,"h":0.0000057904,"l":0.0000045442,"c":0.0000056838,"v":4588004.2626858409,"t":1715263200}
+{"o":0.0000056838,"h":0.0000058089,"l":0.0000044809,"c":0.0000057053,"v":4116830.4148873608,"t":1715266800}
+{"o":0.0000057053,"h":0.0000057264,"l":0.000004428,"c":0.0000055986,"v":12629050.7781757582,"t":1715270400}
+{"o":0.0000055986,"h":0.0000057622,"l":0.0000044655,"c":0.0000046044,"v":14260541.4303357229,"t":1715274000}
+{"o":0.0000046044,"h":0.0000057821,"l":0.0000045687,"c":0.0000057268,"v":5022990.4898007996,"t":1715277600}
+{"o":0.0000057268,"h":0.0000058392,"l":0.0000045184,"c":0.0000057053,"v":11682331.4407941159,"t":1715281200}
+{"o":0.0000057053,"h":0.0000057797,"l":0.0000045411,"c":0.000005725,"v":838138.1384524399,"t":1715284800}
+{"o":0.000005725,"h":0.0000057671,"l":0.0000043151,"c":0.0000053781,"v":32947788.5221332833,"t":1715288400}
+{"o":0.0000053781,"h":0.0000053959,"l":0.0000040869,"c":0.0000051495,"v":22850861.387308035,"t":1715292000}
+{"o":0.0000051495,"h":0.0000052145,"l":0.000003885,"c":0.0000049019,"v":31069541.1439443231,"t":1715295600}
+{"o":0.0000049019,"h":0.0000049525,"l":0.0000035784,"c":0.0000036142,"v":46071038.4063928053,"t":1715299200}
+{"o":0.0000036142,"h":0.0000046813,"l":0.00000354,"c":0.0000046153,"v":25911116.0636908785,"t":1715302800}
+{"o":0.0000046153,"h":0.0000046401,"l":0.0000036696,"c":0.0000045924,"v":10097129.994990563,"t":1715306400}
+{"o":0.0000045924,"h":0.0000046826,"l":0.0000037039,"c":0.000004648,"v":10201679.196401801,"t":1715310000}
+{"o":0.000004648,"h":0.0000046806,"l":0.0000037172,"c":0.0000046638,"v":2840335.8805786399,"t":1715313600}
+{"o":0.0000046638,"h":0.000004709,"l":0.0000036468,"c":0.0000045594,"v":10303375.9553119596,"t":1715317200}
+{"o":0.0000045594,"h":0.000004609,"l":0.0000036152,"c":0.0000045262,"v":6396679.8566341968,"t":1715320800}
+{"o":0.0000045262,"h":0.0000045807,"l":0.000003644,"c":0.000004574,"v":3435922.5455008405,"t":1715324400}
+{"o":0.000004574,"h":0.0000046052,"l":0.0000036535,"c":0.0000045589,"v":238286.2769918801,"t":1715328000}
+{"o":0.0000045589,"h":0.0000045907,"l":0.0000036487,"c":0.0000036752,"v":915043.2021749199,"t":1715331600}
+{"o":0.0000036752,"h":0.0000045936,"l":0.0000036542,"c":0.0000036719,"v":2422152.9308277997,"t":1715335200}
+{"o":0.0000036719,"h":0.0000045991,"l":0.0000036087,"c":0.0000045383,"v":3784633.2376623992,"t":1715338800}
+{"o":0.0000045383,"h":0.0000045968,"l":0.0000036106,"c":0.0000045441,"v":1444912.8037054799,"t":1715342400}
+{"o":0.0000045441,"h":0.0000045821,"l":0.000003641,"c":0.0000045606,"v":1739350.27890316,"t":1715346000}
+{"o":0.0000045606,"h":0.0000047831,"l":0.0000036022,"c":0.0000045513,"v":1431519.9631206798,"t":1715349600}
+{"o":0.0000045513,"h":0.0000046506,"l":0.000003625,"c":0.0000045768,"v":3389222.1361675602,"t":1715353200}
+{"o":0.0000045768,"h":0.0000046846,"l":0.0000035991,"c":0.0000045909,"v":4340817.2608976811,"t":1715356800}
+{"o":0.0000045909,"h":0.0000046609,"l":0.0000036375,"c":0.0000045785,"v":1109746.7346699603,"t":1715360400}
+{"o":0.0000045785,"h":0.0000046518,"l":0.0000036492,"c":0.0000045826,"v":1962243.1603752801,"t":1715364000}
+{"o":0.0000045826,"h":0.0000046301,"l":0.0000036495,"c":0.0000036826,"v":679754.9031667201,"t":1715367600}
+{"o":0.0000036826,"h":0.0000046456,"l":0.0000035843,"c":0.0000045076,"v":10170854.9226690792,"t":1715371200}
+{"o":0.0000045076,"h":0.0000045312,"l":0.0000035903,"c":0.0000036197,"v":3858167.7594592008,"t":1715374800}
+{"o":0.0000036197,"h":0.0000045645,"l":0.0000035841,"c":0.000003612,"v":617601.1268691201,"t":1715378400}
+{"o":0.000003612,"h":0.0000045346,"l":0.0000035109,"c":0.0000043774,"v":19325753.9456138387,"t":1715382000}
+{"o":0.0000043774,"h":0.0000044225,"l":0.0000035091,"c":0.0000043772,"v":1074044.5356868,"t":1715385600}
+{"o":0.0000043772,"h":0.0000044213,"l":0.0000034847,"c":0.0000035258,"v":546981.1559162,"t":1715389200}
+{"o":0.0000035258,"h":0.0000043921,"l":0.0000034744,"c":0.000003524,"v":111100.9602948,"t":1715392800}
+{"o":0.000003524,"h":0.0000044333,"l":0.0000035188,"c":0.0000044196,"v":7509990.7383273998,"t":1715396400}
+{"o":0.0000044196,"h":0.0000044695,"l":0.0000035347,"c":0.000004435,"v":2852676.36196172,"t":1715400000}
+{"o":0.000004435,"h":0.000004536,"l":0.0000036358,"c":0.0000036441,"v":13096570.8729512803,"t":1715403600}
+{"o":0.0000036441,"h":0.000004569,"l":0.0000036184,"c":0.0000045499,"v":1845309.8647224,"t":1715407200}
+{"o":0.0000045499,"h":0.0000045911,"l":0.0000036516,"c":0.0000036714,"v":2020017.0179273202,"t":1715410800}
+{"o":0.0000036714,"h":0.0000046275,"l":0.00000366,"c":0.0000045979,"v":1244242.3673751201,"t":1715414400}
+{"o":0.0000045979,"h":0.0000046174,"l":0.0000036685,"c":0.0000045782,"v":620011.10127296,"t":1715418000}
+{"o":0.0000045782,"h":0.000004621,"l":0.0000036752,"c":0.0000045947,"v":37810.08485364,"t":1715421600}
+{"o":0.0000045947,"h":0.0000046276,"l":0.0000036787,"c":0.000003691,"v":25859.5320434,"t":1715425200}
+{"o":0.000003691,"h":0.0000046217,"l":0.0000036657,"c":0.0000045815,"v":65395.76370844,"t":1715428800}
+{"o":0.0000045815,"h":0.0000046174,"l":0.0000036703,"c":0.0000045764,"v":622514.43026996,"t":1715432400}
+{"o":0.0000045764,"h":0.0000046264,"l":0.0000045649,"c":0.0000045916,"v":540633.24893324,"t":1715436000}
+{"o":0.0000045916,"h":0.0000046424,"l":0.0000036449,"c":0.0000045793,"v":2447389.3965817997,"t":1715439600}
+{"o":0.0000045793,"h":0.0000046216,"l":0.0000036722,"c":0.0000045995,"v":33871.19642372,"t":1715443200}
+{"o":0.0000045995,"h":0.000004621,"l":0.0000036674,"c":0.0000036867,"v":211409.08618464,"t":1715446800}
+{"o":0.0000036867,"h":0.0000046215,"l":0.0000036609,"c":0.0000045997,"v":1698627.3567404801,"t":1715450400}
+{"o":0.0000045997,"h":0.0000046163,"l":0.0000036889,"c":0.0000045959,"v":404870.29694192,"t":1715454000}
+{"o":0.0000045959,"h":0.0000046707,"l":0.0000036961,"c":0.0000037422,"v":5011987.6024031993,"t":1715457600}
+{"o":0.0000037422,"h":0.0000046725,"l":0.0000037235,"c":0.0000037345,"v":1303950.0264568399,"t":1715461200}
+{"o":0.0000037345,"h":0.000003748,"l":0.0000037238,"c":0.0000037292,"v":0.0,"t":1715464800}
+{"o":0.0000037292,"h":0.0000046669,"l":0.0000037139,"c":0.0000046387,"v":948577.92201296,"t":1715468400}
+{"o":0.0000046387,"h":0.0000046778,"l":0.000003698,"c":0.0000037213,"v":3942262.9283885201,"t":1715472000}
+{"o":0.0000037213,"h":0.0000046224,"l":0.0000036848,"c":0.0000037008,"v":522268.92558536,"t":1715475600}
+{"o":0.0000037008,"h":0.0000046479,"l":0.0000036687,"c":0.0000046145,"v":3397842.5333892005,"t":1715479200}
+{"o":0.0000046145,"h":0.0000046483,"l":0.0000037192,"c":0.0000046385,"v":63670.83468116,"t":1715482800}
+{"o":0.0000046385,"h":0.0000046702,"l":0.0000045989,"c":0.0000046416,"v":115527.40854904,"t":1715486400}
+{"o":0.0000046416,"h":0.0000046557,"l":0.000003716,"c":0.0000046318,"v":114174.27086808,"t":1715490000}
+{"o":0.0000046318,"h":0.0000046727,"l":0.0000037005,"c":0.0000037307,"v":513303.2372326,"t":1715493600}
+{"o":0.0000037307,"h":0.0000047221,"l":0.0000037236,"c":0.000004636,"v":24291.7816666,"t":1715497200}
+{"o":0.000004636,"h":0.0000046954,"l":0.0000037325,"c":0.0000046627,"v":5027956.7498176405,"t":1715500800}
+{"o":0.0000046627,"h":0.0000046787,"l":0.0000046436,"c":0.0000046621,"v":292815.2679462799,"t":1715504400}
+{"o":0.0000046621,"h":0.0000047008,"l":0.000003721,"c":0.000004659,"v":608894.7650803201,"t":1715508000}
+{"o":0.000004659,"h":0.00000468,"l":0.0000046538,"c":0.0000046728,"v":11982.82294416,"t":1715511600}
+{"o":0.0000046728,"h":0.000004678,"l":0.00000464,"c":0.0000046633,"v":409918.46666792,"t":1715515200}
+{"o":0.0000046633,"h":0.0000046848,"l":0.0000037398,"c":0.0000046521,"v":1088927.5416825202,"t":1715518800}
+{"o":0.0000046521,"h":0.0000047005,"l":0.0000037161,"c":0.0000037438,"v":655518.4225728,"t":1715522400}
+{"o":0.0000037438,"h":0.000004687,"l":0.0000037109,"c":0.0000046461,"v":1685738.2739052395,"t":1715526000}
+{"o":0.0000046461,"h":0.0000046731,"l":0.000003717,"c":0.0000037553,"v":3023751.6619647597,"t":1715529600}
+{"o":0.0000037553,"h":0.0000046908,"l":0.0000037364,"c":0.0000046627,"v":351299.86718552,"t":1715533200}
+{"o":0.0000046627,"h":0.0000046706,"l":0.0000037358,"c":0.0000046645,"v":214383.05722092,"t":1715536800}
+{"o":0.0000046645,"h":0.0000046775,"l":0.0000037386,"c":0.0000037486,"v":360455.38730112,"t":1715540400}
+{"o":0.0000037486,"h":0.0000046807,"l":0.00000373,"c":0.0000037446,"v":1363233.5258540399,"t":1715544000}
+{"o":0.0000037446,"h":0.0000046807,"l":0.0000036932,"c":0.0000046452,"v":2991398.4642462404,"t":1715547600}
+{"o":0.0000046452,"h":0.000004669,"l":0.000003708,"c":0.0000037312,"v":2659046.29929196,"t":1715551200}
+{"o":0.0000037312,"h":0.000004645,"l":0.0000037004,"c":0.0000037124,"v":2531560.7186743198,"t":1715554800}
+{"o":0.0000037124,"h":0.0000047059,"l":0.0000036516,"c":0.0000046502,"v":13267909.4967727996,"t":1715558400}
+{"o":0.0000046502,"h":0.000004805,"l":0.000003705,"c":0.0000037689,"v":7546884.6455871211,"t":1715562000}
+{"o":0.0000037689,"h":0.0000047389,"l":0.000003625,"c":0.0000037022,"v":9667108.4071369991,"t":1715565600}
+{"o":0.0000037022,"h":0.0000046132,"l":0.0000036515,"c":0.0000036818,"v":1467836.49281496,"t":1715569200}
+{"o":0.0000036818,"h":0.0000046534,"l":0.0000036536,"c":0.0000036966,"v":766932.9197226401,"t":1715572800}
+{"o":0.0000036966,"h":0.0000046361,"l":0.0000036773,"c":0.0000037198,"v":618162.29586268,"t":1715576400}
+{"o":0.0000037198,"h":0.0000046933,"l":0.0000036317,"c":0.0000045931,"v":534563.5329016401,"t":1715580000}
+{"o":0.0000045931,"h":0.0000046367,"l":0.000003633,"c":0.000004532,"v":1381791.4880982796,"t":1715583600}
+{"o":0.000004532,"h":0.0000046475,"l":0.000004471,"c":0.0000045995,"v":471288.9412139201,"t":1715587200}
+{"o":0.0000045995,"h":0.0000046918,"l":0.0000036966,"c":0.0000037338,"v":6335783.0756199602,"t":1715590800}
+{"o":0.0000037338,"h":0.0000046663,"l":0.0000036913,"c":0.0000037147,"v":374739.50498956,"t":1715594400}
+{"o":0.0000037147,"h":0.0000047234,"l":0.0000036895,"c":0.0000046855,"v":7568212.1093079597,"t":1715598000}
+{"o":0.0000046855,"h":0.0000047147,"l":0.0000037225,"c":0.0000046673,"v":1276238.4994357598,"t":1715601600}
+{"o":0.0000046673,"h":0.0000046984,"l":0.0000037247,"c":0.0000037619,"v":1620848.65259352,"t":1715605200}
+{"o":0.0000037619,"h":0.0000047219,"l":0.0000037128,"c":0.0000046629,"v":632014.6920517999,"t":1715608800}
+{"o":0.0000046629,"h":0.0000046977,"l":0.0000036948,"c":0.0000037188,"v":10000954.3510685619,"t":1715612400}
+{"o":0.0000037188,"h":0.0000046902,"l":0.0000036255,"c":0.0000037163,"v":2307526.7947664,"t":1715616000}
+{"o":0.0000037163,"h":0.0000046804,"l":0.0000036447,"c":0.0000037106,"v":414736.38094072,"t":1715619600}
+{"o":0.0000037106,"h":0.000004716,"l":0.0000036855,"c":0.0000037567,"v":7200337.5959236808,"t":1715623200}
+{"o":0.0000037567,"h":0.0000047322,"l":0.0000037205,"c":0.0000046666,"v":188307.94031276,"t":1715626800}
+{"o":0.0000046666,"h":0.0000047289,"l":0.0000037387,"c":0.0000046856,"v":938490.353815,"t":1715630400}
+{"o":0.0000046856,"h":0.0000047346,"l":0.0000046265,"c":0.0000046782,"v":8683.88152352,"t":1715634000}
+{"o":0.0000046782,"h":0.0000047107,"l":0.0000037281,"c":0.00000468,"v":2193637.8529342003,"t":1715637600}
+{"o":0.00000468,"h":0.0000047017,"l":0.0000037277,"c":0.0000037445,"v":1061161.78652252,"t":1715641200}
+{"o":0.0000037445,"h":0.000004719,"l":0.0000036828,"c":0.0000037198,"v":5422697.4956323206,"t":1715644800}
+{"o":0.0000037198,"h":0.0000046451,"l":0.0000036846,"c":0.0000046097,"v":1954962.5716125201,"t":1715648400}
+{"o":0.0000046097,"h":0.0000046754,"l":0.0000036898,"c":0.0000046298,"v":3133463.5893107196,"t":1715652000}
+{"o":0.0000046298,"h":0.0000046621,"l":0.0000037046,"c":0.0000037262,"v":69466.76911292,"t":1715655600}
+{"o":0.0000037262,"h":0.0000046771,"l":0.0000036826,"c":0.0000046226,"v":76904.49694448,"t":1715659200}
+{"o":0.0000046226,"h":0.0000046698,"l":0.0000037153,"c":0.0000046361,"v":497504.07144656,"t":1715662800}
+{"o":0.0000046361,"h":0.0000047914,"l":0.0000036608,"c":0.000003736,"v":906.99216248,"t":1715666400}
+{"o":0.000003736,"h":0.0000046562,"l":0.000003702,"c":0.0000046083,"v":516432.13407008,"t":1715670000}
+{"o":0.0000046083,"h":0.0000046528,"l":0.0000037033,"c":0.0000037154,"v":1003598.7933625999,"t":1715673600}
+{"o":0.0000037154,"h":0.0000046357,"l":0.000003678,"c":0.0000046186,"v":1107748.82036196,"t":1715677200}
+{"o":0.0000046186,"h":0.0000046824,"l":0.0000045824,"c":0.0000046519,"v":3072014.72262144,"t":1715680800}
+{"o":0.0000046519,"h":0.0000046698,"l":0.0000037002,"c":0.000003725,"v":3348784.9181376398,"t":1715684400}
+{"o":0.000003725,"h":0.0000046923,"l":0.0000036587,"c":0.0000045995,"v":3754926.8059987202,"t":1715688000}
+{"o":0.0000045995,"h":0.0000046767,"l":0.0000036284,"c":0.0000036938,"v":1255874.02901464,"t":1715691600}
+{"o":0.0000036938,"h":0.0000046868,"l":0.0000036174,"c":0.0000037077,"v":5805197.4274335997,"t":1715695200}
+{"o":0.0000037077,"h":0.0000046115,"l":0.0000036235,"c":0.000004569,"v":1536633.42445788,"t":1715698800}
+{"o":0.000004569,"h":0.0000046051,"l":0.0000036226,"c":0.0000045566,"v":1436856.6816339199,"t":1715702400}
+{"o":0.0000045566,"h":0.0000045894,"l":0.0000036582,"c":0.0000045442,"v":222549.53360756,"t":1715706000}
+{"o":0.0000045442,"h":0.0000046004,"l":0.0000036366,"c":0.0000045561,"v":518002.16543468,"t":1715709600}
+{"o":0.0000045561,"h":0.0000045759,"l":0.0000036312,"c":0.0000036525,"v":3281096.91873716,"t":1715713200}
+{"o":0.0000036525,"h":0.0000045655,"l":0.0000036428,"c":0.0000045413,"v":1221967.93117876,"t":1715716800}
+{"o":0.0000045413,"h":0.0000045732,"l":0.0000036366,"c":0.0000045432,"v":1330858.4568449603,"t":1715720400}
+{"o":0.0000045432,"h":0.0000045817,"l":0.0000036503,"c":0.0000045484,"v":335273.31163672,"t":1715724000}
+{"o":0.0000045484,"h":0.000004586,"l":0.0000036314,"c":0.0000036583,"v":1194113.2960099999,"t":1715727600}
+{"o":0.0000036583,"h":0.0000045839,"l":0.0000036071,"c":0.000003654,"v":5007816.92235348,"t":1715731200}
+{"o":0.000003654,"h":0.0000045559,"l":0.0000036123,"c":0.0000045056,"v":1726100.1400279999,"t":1715734800}
+{"o":0.0000045056,"h":0.0000045228,"l":0.0000036076,"c":0.0000036181,"v":611832.2215305199,"t":1715738400}
+{"o":0.0000036181,"h":0.0000045293,"l":0.0000035893,"c":0.0000036203,"v":1459500.5452757999,"t":1715742000}
+{"o":0.0000036203,"h":0.0000036373,"l":0.0000036088,"c":0.0000036267,"v":5670.476956,"t":1715745600}
+{"o":0.0000036267,"h":0.0000045197,"l":0.0000035984,"c":0.0000036211,"v":697555.8948919601,"t":1715749200}
+{"o":0.0000036211,"h":0.0000045056,"l":0.0000035598,"c":0.0000035846,"v":5042566.6498617996,"t":1715752800}
+{"o":0.0000035846,"h":0.0000044973,"l":0.0000035461,"c":0.0000043932,"v":10472011.895079758,"t":1715756400}
+{"o":0.0000043932,"h":0.000004419,"l":0.0000043749,"c":0.0000043904,"v":199499.8641326,"t":1715760000}
+{"o":0.0000043904,"h":0.0000044207,"l":0.0000034789,"c":0.0000035545,"v":176939.2398118,"t":1715763600}
+{"o":0.0000035545,"h":0.0000035701,"l":0.0000035191,"c":0.0000035473,"v":41387.872783,"t":1715767200}
+{"o":0.0000035473,"h":0.0000044265,"l":0.0000035392,"c":0.0000043947,"v":2301451.27870108,"t":1715770800}
+{"o":0.0000043947,"h":0.0000045573,"l":0.0000034244,"c":0.0000035499,"v":328220.6357442,"t":1715774400}
+{"o":0.0000035499,"h":0.0000046435,"l":0.000003454,"c":0.0000036198,"v":14283011.057246279,"t":1715778000}
+{"o":0.0000036198,"h":0.0000045689,"l":0.0000035714,"c":0.0000045002,"v":2056712.32207852,"t":1715781600}
+{"o":0.0000045002,"h":0.0000045399,"l":0.0000035778,"c":0.0000045031,"v":1074031.41980716,"t":1715785200}
+{"o":0.0000045031,"h":0.0000045798,"l":0.0000036077,"c":0.000004518,"v":473030.2602226801,"t":1715788800}
+{"o":0.000004518,"h":0.0000045593,"l":0.0000036065,"c":0.0000045283,"v":2029178.6322421201,"t":1715792400}
+{"o":0.0000045283,"h":0.0000045928,"l":0.0000036092,"c":0.0000044995,"v":2970490.98021544,"t":1715796000}
+{"o":0.0000044995,"h":0.0000045663,"l":0.0000036202,"c":0.0000045108,"v":656304.16478516,"t":1715799600}
+{"o":0.0000045108,"h":0.0000045923,"l":0.0000036105,"c":0.0000036401,"v":1263441.5509015999,"t":1715803200}
+{"o":0.0000036401,"h":0.0000045576,"l":0.0000036122,"c":0.0000036417,"v":628346.10865912,"t":1715806800}
+{"o":0.0000036417,"h":0.0000045295,"l":0.0000036144,"c":0.0000045078,"v":1296426.2916855603,"t":1715810400}
+{"o":0.0000045078,"h":0.0000045901,"l":0.0000036071,"c":0.000003617,"v":726900.5720748799,"t":1715814000}
+{"o":0.000003617,"h":0.0000045863,"l":0.0000035435,"c":0.0000044726,"v":1558163.03160172,"t":1715817600}
+{"o":0.0000044726,"h":0.0000045292,"l":0.0000035775,"c":0.0000044906,"v":1829296.6817350402,"t":1715821200}
+{"o":0.0000044906,"h":0.0000045266,"l":0.0000035976,"c":0.0000044834,"v":1367536.49924808,"t":1715824800}
+{"o":0.0000044834,"h":0.0000045598,"l":0.0000035941,"c":0.0000036092,"v":1764293.4303818,"t":1715828400}
+{"o":0.0000036092,"h":0.000004501,"l":0.000003585,"c":0.0000044798,"v":1499501.4329721599,"t":1715832000}
+{"o":0.0000044798,"h":0.0000045257,"l":0.000003585,"c":0.0000044815,"v":357949.88668708,"t":1715835600}
+{"o":0.0000044815,"h":0.0000044956,"l":0.0000044602,"c":0.0000044728,"v":4770.5109508,"t":1715839200}
+{"o":0.0000044728,"h":0.0000044764,"l":0.0000035707,"c":0.0000036154,"v":90199.999735,"t":1715842800}
+{"o":0.0000036154,"h":0.0000045097,"l":0.0000035844,"c":0.0000044843,"v":532872.12745756,"t":1715846400}
+{"o":0.0000044843,"h":0.0000045144,"l":0.0000035455,"c":0.0000036017,"v":459006.9237078,"t":1715850000}
+{"o":0.0000036017,"h":0.0000044881,"l":0.0000035895,"c":0.0000044684,"v":131198.04970584,"t":1715853600}
+{"o":0.0000044684,"h":0.0000045164,"l":0.0000035924,"c":0.0000044676,"v":362036.64445788,"t":1715857200}
+{"o":0.0000044676,"h":0.0000045555,"l":0.0000035255,"c":0.0000044689,"v":2197199.8974685604,"t":1715860800}
+{"o":0.0000044689,"h":0.0000045178,"l":0.0000035349,"c":0.0000035845,"v":140336.78038516,"t":1715864400}
+{"o":0.0000035845,"h":0.0000045977,"l":0.0000035723,"c":0.0000045217,"v":199362.85269744,"t":1715868000}
+{"o":0.0000045217,"h":0.0000045469,"l":0.0000035541,"c":0.0000035879,"v":2464419.8705730001,"t":1715871600}
+{"o":0.0000035879,"h":0.0000045199,"l":0.0000035099,"c":0.0000044398,"v":586805.7218126801,"t":1715875200}
+{"o":0.0000044398,"h":0.0000045062,"l":0.0000035183,"c":0.0000044256,"v":1224974.9160127603,"t":1715878800}
+{"o":0.0000044256,"h":0.0000044581,"l":0.0000035338,"c":0.0000035517,"v":137450.602797,"t":1715882400}
+{"o":0.0000035517,"h":0.0000044453,"l":0.000003535,"c":0.0000044453,"v":255763.43695548,"t":1715886000}
+{"o":0.0000044453,"h":0.0000044706,"l":0.0000035481,"c":0.000004415,"v":138481.16843284,"t":1715889600}
+{"o":0.000004415,"h":0.0000044489,"l":0.0000035486,"c":0.0000044224,"v":125718.27335356,"t":1715893200}
+{"o":0.0000044224,"h":0.0000044672,"l":0.0000043876,"c":0.0000044199,"v":22568.46557648,"t":1715896800}
+{"o":0.0000044199,"h":0.0000044685,"l":0.0000035437,"c":0.0000044394,"v":455235.15383716,"t":1715900400}
+{"o":0.0000044394,"h":0.0000044948,"l":0.0000035081,"c":0.0000044079,"v":1644987.43405668,"t":1715904000}
+{"o":0.0000044079,"h":0.0000044765,"l":0.0000032678,"c":0.0000041052,"v":42828785.482146129,"t":1715907600}
+{"o":0.0000041052,"h":0.000004132,"l":0.0000031919,"c":0.0000039932,"v":15689997.4801388774,"t":1715911200}
+{"o":0.0000039932,"h":0.0000040581,"l":0.0000039155,"c":0.0000039953,"v":45878.50971096,"t":1715914800}
+{"o":0.0000039953,"h":0.0000040293,"l":0.0000031954,"c":0.0000040055,"v":113464.9051156,"t":1715918400}
+{"o":0.0000040055,"h":0.0000040385,"l":0.0000031835,"c":0.000003987,"v":659679.84400068,"t":1715922000}
+{"o":0.000003987,"h":0.00000409,"l":0.0000038782,"c":0.0000039861,"v":202558.1683504,"t":1715925600}
+{"o":0.0000039861,"h":0.0000040339,"l":0.0000031792,"c":0.0000032035,"v":2028127.2930109201,"t":1715929200}
+{"o":0.0000032035,"h":0.000004006,"l":0.0000031684,"c":0.0000032131,"v":761958.02499492,"t":1715932800}
+{"o":0.0000032131,"h":0.0000039772,"l":0.0000031746,"c":0.0000031994,"v":438843.72536376,"t":1715936400}
+{"o":0.0000031994,"h":0.0000032179,"l":0.0000031776,"c":0.000003186,"v":18399.999939,"t":1715940000}
+{"o":0.000003186,"h":0.0000040052,"l":0.0000031741,"c":0.0000032049,"v":393218.44677428,"t":1715943600}
+{"o":0.0000032049,"h":0.0000040349,"l":0.0000031796,"c":0.0000039724,"v":411678.9022341199,"t":1715947200}
+{"o":0.0000039724,"h":0.0000040217,"l":0.0000031868,"c":0.0000040152,"v":158875.07838668,"t":1715950800}
+{"o":0.0000040152,"h":0.0000040219,"l":0.0000031774,"c":0.0000039603,"v":274977.52899092,"t":1715954400}
+{"o":0.0000039603,"h":0.0000039803,"l":0.0000031119,"c":0.0000031368,"v":12310906.3675461579,"t":1715958000}
+{"o":0.0000031368,"h":0.0000039615,"l":0.0000030906,"c":0.0000039061,"v":1194722.2535468801,"t":1715961600}
+{"o":0.0000039061,"h":0.0000039365,"l":0.000003091,"c":0.00000388,"v":5879359.5977178002,"t":1715965200}
+{"o":0.00000388,"h":0.0000039181,"l":0.0000030827,"c":0.0000031201,"v":4758866.2683959994,"t":1715968800}
+{"o":0.0000031201,"h":0.0000039155,"l":0.0000031069,"c":0.000003887,"v":74452.88185288,"t":1715972400}
+{"o":0.000003887,"h":0.0000039062,"l":0.0000031168,"c":0.0000038941,"v":1865857.6978408,"t":1715976000}
+{"o":0.0000038941,"h":0.0000039274,"l":0.0000031082,"c":0.0000031402,"v":585917.53826396,"t":1715979600}
+{"o":0.0000031402,"h":0.0000039244,"l":0.0000031098,"c":0.0000038944,"v":2312255.5198135599,"t":1715983200}
+{"o":0.0000038944,"h":0.0000039291,"l":0.000003115,"c":0.0000038886,"v":1631330.3685845602,"t":1715986800}
+{"o":0.0000038886,"h":0.0000039094,"l":0.0000031128,"c":0.000003119,"v":1302178.51649312,"t":1715990400}
+{"o":0.000003119,"h":0.0000039499,"l":0.0000030869,"c":0.000003124,"v":250524.674852,"t":1715994000}
+{"o":0.000003124,"h":0.0000039397,"l":0.0000030771,"c":0.0000038911,"v":1503040.4457404402,"t":1715997600}
+{"o":0.0000038911,"h":0.0000039201,"l":0.0000031142,"c":0.0000038957,"v":579175.4370479999,"t":1716001200}
+{"o":0.0000038957,"h":0.0000039122,"l":0.0000038718,"c":0.0000038844,"v":20546.28171628,"t":1716004800}
+{"o":0.0000038844,"h":0.0000039149,"l":0.0000031143,"c":0.000003902,"v":5278740.7450896399,"t":1716008400}
+{"o":0.000003902,"h":0.0000039436,"l":0.0000038984,"c":0.0000039177,"v":164526.77745552,"t":1716012000}
+{"o":0.0000039177,"h":0.000003936,"l":0.0000031173,"c":0.0000031354,"v":4224230.7198166801,"t":1716015600}
+{"o":0.0000031354,"h":0.0000039118,"l":0.0000031137,"c":0.0000031279,"v":1019979.6838161601,"t":1716019200}
+{"o":0.0000031279,"h":0.0000039216,"l":0.0000030886,"c":0.0000038534,"v":5217831.0953974808,"t":1716022800}
+{"o":0.0000038534,"h":0.0000038706,"l":0.0000030763,"c":0.0000030883,"v":1475206.76702544,"t":1716026400}
+{"o":0.0000030883,"h":0.0000038663,"l":0.0000030733,"c":0.0000031078,"v":418889.26409268,"t":1716030000}
+{"o":0.0000031078,"h":0.0000038586,"l":0.0000030837,"c":0.0000031055,"v":92532.02986984,"t":1716033600}
+{"o":0.0000031055,"h":0.0000038639,"l":0.000003077,"c":0.0000031023,"v":94715.64631452,"t":1716037200}
+{"o":0.0000031023,"h":0.0000038937,"l":0.000003066,"c":0.0000038532,"v":337269.8069044401,"t":1716040800}
+{"o":0.0000038532,"h":0.0000038723,"l":0.0000030784,"c":0.0000038471,"v":61606.3161094,"t":1716044400}
+{"o":0.0000038471,"h":0.0000040473,"l":0.0000030703,"c":0.0000040399,"v":28718592.1681862026,"t":1716048000}
+{"o":0.0000040399,"h":0.0000040729,"l":0.0000032502,"c":0.0000032589,"v":1713552.5015531601,"t":1716051600}
+{"o":0.0000032589,"h":0.0000040708,"l":0.000003242,"c":0.0000032625,"v":2128323.4303941601,"t":1716055200}
+{"o":0.0000032625,"h":0.000004075,"l":0.0000032439,"c":0.0000032595,"v":3344643.046271801,"t":1716058800}
+{"o":0.0000032595,"h":0.0000040772,"l":0.0000032348,"c":0.0000032646,"v":976785.8312415201,"t":1716062400}
+{"o":0.0000032646,"h":0.000004088,"l":0.00000323,"c":0.0000032556,"v":870921.9524586799,"t":1716066000}
+{"o":0.0000032556,"h":0.0000040837,"l":0.0000032367,"c":0.0000040483,"v":1560311.1559679199,"t":1716069600}
+{"o":0.0000040483,"h":0.0000040881,"l":0.0000032396,"c":0.0000032764,"v":3488812.6427604007,"t":1716073200}
+{"o":0.0000032764,"h":0.0000041033,"l":0.0000032561,"c":0.0000032753,"v":362812.1811486001,"t":1716076800}
+{"o":0.0000032753,"h":0.000004085,"l":0.0000032377,"c":0.0000032545,"v":3488285.0094800396,"t":1716080400}
+{"o":0.0000032545,"h":0.000004065,"l":0.0000032291,"c":0.0000040349,"v":1285990.9601421601,"t":1716084000}
+{"o":0.0000040349,"h":0.0000040555,"l":0.0000032033,"c":0.0000032552,"v":9934375.6174631603,"t":1716087600}
+{"o":0.0000032552,"h":0.0000040756,"l":0.0000032377,"c":0.0000040451,"v":2569081.6274670009,"t":1716091200}
+{"o":0.0000040451,"h":0.0000040604,"l":0.0000032276,"c":0.0000040372,"v":2567874.8487650799,"t":1716094800}
+{"o":0.0000040372,"h":0.000004071,"l":0.0000032407,"c":0.0000040371,"v":981168.1568475601,"t":1716098400}
+{"o":0.0000040371,"h":0.0000040697,"l":0.000003236,"c":0.0000040255,"v":374288.48228332,"t":1716102000}
+{"o":0.0000040255,"h":0.0000040523,"l":0.0000032299,"c":0.0000032544,"v":8362.831667,"t":1716105600}
+{"o":0.0000032544,"h":0.0000040542,"l":0.0000032234,"c":0.0000032453,"v":163972.49000608,"t":1716109200}
+{"o":0.0000032453,"h":0.000004078,"l":0.0000032204,"c":0.0000040703,"v":1752030.1432460798,"t":1716112800}
+{"o":0.0000040703,"h":0.0000041135,"l":0.0000032417,"c":0.0000032644,"v":387839.22413552,"t":1716116400}
+{"o":0.0000032644,"h":0.0000040824,"l":0.0000032138,"c":0.0000032698,"v":781428.52628992,"t":1716120000}
+{"o":0.0000032698,"h":0.0000033071,"l":0.0000032459,"c":0.0000032593,"v":892253.42330148,"t":1716123600}
+{"o":0.0000032593,"h":0.0000040455,"l":0.0000032186,"c":0.0000040325,"v":2104535.74498484,"t":1716127200}
+{"o":0.0000040325,"h":0.0000040862,"l":0.0000032283,"c":0.0000032491,"v":409500.9313956,"t":1716130800}
+{"o":0.0000032491,"h":0.0000040694,"l":0.0000032397,"c":0.000004044,"v":87106.6814094,"t":1716134400}
+{"o":0.000004044,"h":0.0000040531,"l":0.0000032225,"c":0.0000032542,"v":40357.246511,"t":1716138000}
+{"o":0.0000032542,"h":0.0000040752,"l":0.0000032141,"c":0.0000040402,"v":151488.0059426,"t":1716141600}
+{"o":0.0000040402,"h":0.0000040678,"l":0.0000032221,"c":0.0000032419,"v":790579.70426652,"t":1716145200}
+{"o":0.0000032419,"h":0.0000040758,"l":0.0000032183,"c":0.0000032552,"v":665959.8973983601,"t":1716148800}
+{"o":0.0000032552,"h":0.0000040697,"l":0.0000032475,"c":0.0000040283,"v":39315.03822584,"t":1716152400}
+{"o":0.0000040283,"h":0.0000040923,"l":0.0000032263,"c":0.0000032549,"v":723932.9158932401,"t":1716156000}
+{"o":0.0000032549,"h":0.0000040708,"l":0.0000032523,"c":0.0000040493,"v":437974.32097144,"t":1716159600}
+{"o":0.0000040493,"h":0.0000040741,"l":0.0000032238,"c":0.0000032321,"v":318385.598175,"t":1716163200}
+{"o":0.0000032321,"h":0.0000041146,"l":0.0000032211,"c":0.0000040426,"v":243063.8319714,"t":1716166800}
+{"o":0.0000040426,"h":0.0000041065,"l":0.0000032229,"c":0.000004037,"v":259539.60089256,"t":1716170400}
+{"o":0.000004037,"h":0.0000040565,"l":0.00000323,"c":0.0000032544,"v":21999.488676,"t":1716174000}
+{"o":0.0000032544,"h":0.0000041174,"l":0.0000031915,"c":0.0000040274,"v":496266.5913692,"t":1716177600}
+{"o":0.0000040274,"h":0.0000041078,"l":0.000003224,"c":0.000004037,"v":692253.8166160799,"t":1716181200}
+{"o":0.000004037,"h":0.0000041118,"l":0.0000032272,"c":0.0000040829,"v":178806.20599168,"t":1716184800}
+{"o":0.0000040829,"h":0.0000040946,"l":0.0000032314,"c":0.0000032557,"v":865191.76998048,"t":1716188400}
+{"o":0.0000032557,"h":0.0000040426,"l":0.0000032204,"c":0.0000032506,"v":3595.39308536,"t":1716192000}
+{"o":0.0000032506,"h":0.0000032734,"l":0.0000032286,"c":0.0000032561,"v":199405.146228,"t":1716195600}
+{"o":0.0000032561,"h":0.000004096,"l":0.0000032253,"c":0.0000040471,"v":145345.09547944,"t":1716199200}
+{"o":0.0000040471,"h":0.000004065,"l":0.0000032293,"c":0.0000040291,"v":2429824.4397593201,"t":1716202800}
+{"o":0.0000040291,"h":0.0000040603,"l":0.0000032194,"c":0.0000040275,"v":333730.7058216,"t":1716206400}
+{"o":0.0000040275,"h":0.0000040723,"l":0.0000032172,"c":0.0000032393,"v":702174.8402463601,"t":1716210000}
+{"o":0.0000032393,"h":0.000004054,"l":0.0000032073,"c":0.0000032338,"v":1093911.95011188,"t":1716213600}
+{"o":0.0000032338,"h":0.0000041083,"l":0.0000031765,"c":0.0000040275,"v":197215.76956916,"t":1716217200}
+{"o":0.0000040275,"h":0.0000040772,"l":0.0000032164,"c":0.0000032355,"v":680245.63573912,"t":1716220800}
+{"o":0.0000032355,"h":0.0000040524,"l":0.0000032053,"c":0.0000032177,"v":658975.28664296,"t":1716224400}
+{"o":0.0000032177,"h":0.0000040614,"l":0.0000032054,"c":0.0000032327,"v":131440.75227344,"t":1716228000}
+{"o":0.0000032327,"h":0.0000041942,"l":0.0000030864,"c":0.0000040189,"v":1606509.7466247198,"t":1716231600}
+{"o":0.0000040189,"h":0.0000041092,"l":0.0000031582,"c":0.0000032585,"v":877179.17371548,"t":1716235200}
+{"o":0.0000032585,"h":0.0000040484,"l":0.0000031757,"c":0.0000039916,"v":766842.01744016,"t":1716238800}
+{"o":0.0000039916,"h":0.000004031,"l":0.0000031868,"c":0.0000040028,"v":1213402.44032912,"t":1716242400}
+{"o":0.0000040028,"h":0.000004031,"l":0.0000031963,"c":0.0000032147,"v":646351.6869976399,"t":1716246000}
+{"o":0.0000032147,"h":0.000004034,"l":0.000003149,"c":0.0000032106,"v":3088521.6460671201,"t":1716249600}
+{"o":0.0000032106,"h":0.0000040235,"l":0.0000031786,"c":0.0000031998,"v":756307.58369216,"t":1716253200}
+{"o":0.0000031998,"h":0.0000040172,"l":0.0000031741,"c":0.0000032217,"v":1355654.52116756,"t":1716256800}
+{"o":0.0000032217,"h":0.0000040083,"l":0.0000031757,"c":0.0000039831,"v":1572163.0727984002,"t":1716260400}
+{"o":0.0000039831,"h":0.0000040562,"l":0.0000031829,"c":0.0000040562,"v":7661790.2721800394,"t":1716264000}
+{"o":0.0000040562,"h":0.0000040807,"l":0.0000032222,"c":0.0000040133,"v":3310044.1348545197,"t":1716267600}
+{"o":0.0000040133,"h":0.0000040454,"l":0.0000032211,"c":0.0000040323,"v":63176.47899268,"t":1716271200}
+{"o":0.0000040323,"h":0.0000040732,"l":0.0000031838,"c":0.0000032079,"v":10767612.3043616004,"t":1716274800}
+{"o":0.0000032079,"h":0.0000039694,"l":0.0000031711,"c":0.0000039501,"v":173854.65500288,"t":1716278400}
+{"o":0.0000039501,"h":0.0000039938,"l":0.0000031502,"c":0.0000039507,"v":85034.51974788,"t":1716282000}
+{"o":0.0000039507,"h":0.0000039659,"l":0.0000039201,"c":0.0000039598,"v":0.0,"t":1716285600}
+{"o":0.0000039598,"h":0.0000040103,"l":0.0000031462,"c":0.000003989,"v":5624273.6178144803,"t":1716289200}
+{"o":0.000003989,"h":0.0000040213,"l":0.0000031907,"c":0.0000039705,"v":1351033.8681551998,"t":1716292800}
+{"o":0.0000039705,"h":0.0000040119,"l":0.0000031699,"c":0.0000039739,"v":1413963.4109608799,"t":1716296400}
+{"o":0.0000039739,"h":0.0000040157,"l":0.0000039374,"c":0.0000039976,"v":3019.88888916,"t":1716300000}
+{"o":0.0000039976,"h":0.0000040279,"l":0.0000031478,"c":0.0000039524,"v":2123628.5541814803,"t":1716303600}
+{"o":0.0000039524,"h":0.0000039631,"l":0.000003146,"c":0.000003959,"v":271839.44006272,"t":1716307200}
+{"o":0.000003959,"h":0.0000039981,"l":0.0000031759,"c":0.0000031877,"v":962074.89715312,"t":1716310800}
+{"o":0.0000031877,"h":0.0000032091,"l":0.0000031448,"c":0.0000031541,"v":5484970.9074259996,"t":1716314400}
+{"o":0.0000031541,"h":0.0000039907,"l":0.0000030875,"c":0.000003873,"v":7365329.9947293587,"t":1716318000}
+{"o":0.000003873,"h":0.0000039404,"l":0.0000038059,"c":0.0000038759,"v":109882.56683984,"t":1716321600}
+{"o":0.0000038759,"h":0.0000039128,"l":0.0000030929,"c":0.000003867,"v":401451.26556732,"t":1716325200}
+{"o":0.000003867,"h":0.000003891,"l":0.0000031073,"c":0.0000038711,"v":202014.58752812,"t":1716328800}
+{"o":0.0000038711,"h":0.0000038827,"l":0.0000031086,"c":0.0000031168,"v":9999.999991,"t":1716332400}
+{"o":0.0000031168,"h":0.0000039056,"l":0.0000030951,"c":0.0000038925,"v":470084.8944464001,"t":1716336000}
+{"o":0.0000038925,"h":0.0000038974,"l":0.0000030937,"c":0.000003856,"v":2197722.5366477598,"t":1716339600}
+{"o":0.000003856,"h":0.0000038827,"l":0.0000030851,"c":0.0000038508,"v":1433137.6378958002,"t":1716343200}
+{"o":0.0000038508,"h":0.0000038806,"l":0.0000030879,"c":0.0000038479,"v":83651.17993068,"t":1716346800}
+{"o":0.0000038479,"h":0.0000039104,"l":0.0000030595,"c":0.0000030779,"v":351468.86967168,"t":1716350400}
+{"o":0.0000030779,"h":0.0000038818,"l":0.0000030046,"c":0.0000030864,"v":106301.63768468,"t":1716354000}
+{"o":0.0000030864,"h":0.0000039262,"l":0.0000030623,"c":0.0000031381,"v":10614809.4534287583,"t":1716357600}
+{"o":0.0000031381,"h":0.0000039367,"l":0.0000031096,"c":0.0000038922,"v":1611504.32418356,"t":1716361200}
+{"o":0.0000038922,"h":0.000003933,"l":0.0000031057,"c":0.0000038902,"v":3085130.7579036001,"t":1716364800}
+{"o":0.0000038902,"h":0.0000039405,"l":0.0000031259,"c":0.0000038891,"v":464708.20657024,"t":1716368400}
+{"o":0.0000038891,"h":0.0000039345,"l":0.000003136,"c":0.0000038998,"v":1202929.6932528799,"t":1716372000}
+{"o":0.0000038998,"h":0.0000039624,"l":0.0000031273,"c":0.000003187,"v":22705.326033,"t":1716375600}
+{"o":0.000003187,"h":0.0000039675,"l":0.0000031312,"c":0.0000031811,"v":661382.40912816,"t":1716379200}
+{"o":0.0000031811,"h":0.0000039558,"l":0.0000031317,"c":0.0000031327,"v":561603.88844804,"t":1716382800}
+{"o":0.0000031327,"h":0.0000039193,"l":0.0000030812,"c":0.0000030938,"v":9532938.8073671609,"t":1716386400}
+{"o":0.0000030938,"h":0.0000038865,"l":0.0000030537,"c":0.0000038347,"v":343759.5159256,"t":1716390000}
+{"o":0.0000038347,"h":0.0000038829,"l":0.0000030164,"c":0.0000030635,"v":7949652.8285552012,"t":1716393600}
+{"o":0.0000030635,"h":0.0000038374,"l":0.0000030376,"c":0.0000038289,"v":574468.86921692,"t":1716397200}
+{"o":0.0000038289,"h":0.0000038807,"l":0.0000030037,"c":0.0000030465,"v":2448073.9626215193,"t":1716400800}
+{"o":0.0000030465,"h":0.0000038235,"l":0.0000030359,"c":0.0000038138,"v":5814550.1261435589,"t":1716404400}
+{"o":0.0000038138,"h":0.0000038528,"l":0.0000030354,"c":0.0000038285,"v":336426.48978324,"t":1716408000}
+{"o":0.0000038285,"h":0.0000038618,"l":0.0000037438,"c":0.0000037862,"v":334201.334584,"t":1716411600}
+{"o":0.0000037862,"h":0.0000038447,"l":0.0000030459,"c":0.0000038338,"v":287471.21086212,"t":1716415200}
+{"o":0.0000038338,"h":0.0000038725,"l":0.0000030495,"c":0.0000030607,"v":1938790.8663085599,"t":1716418800}
+{"o":0.0000030607,"h":0.0000038184,"l":0.0000030354,"c":0.0000030656,"v":122876.16318752,"t":1716422400}
+{"o":0.0000030656,"h":0.0000038397,"l":0.0000030485,"c":0.0000030598,"v":223564.47722644,"t":1716426000}
+{"o":0.0000030598,"h":0.0000038256,"l":0.0000030403,"c":0.000003043,"v":81687.70749008,"t":1716429600}
+{"o":0.000003043,"h":0.0000038136,"l":0.0000030341,"c":0.0000030659,"v":1447368.7979991601,"t":1716433200}
+{"o":0.0000030659,"h":0.0000038367,"l":0.0000030343,"c":0.0000038081,"v":176660.41419768,"t":1716436800}
+{"o":0.0000038081,"h":0.0000038167,"l":0.0000030566,"c":0.0000030633,"v":1017878.1203752001,"t":1716440400}
+{"o":0.0000030633,"h":0.0000038098,"l":0.0000030324,"c":0.0000037766,"v":1002299.3995473599,"t":1716444000}
+{"o":0.0000037766,"h":0.0000038023,"l":0.0000030357,"c":0.0000030477,"v":23096.28646372,"t":1716447600}
+{"o":0.0000030477,"h":0.0000038105,"l":0.0000030392,"c":0.0000037899,"v":11816.03502168,"t":1716451200}
+{"o":0.0000037899,"h":0.0000038252,"l":0.0000030461,"c":0.0000038103,"v":383389.5647542,"t":1716454800}
+{"o":0.0000038103,"h":0.0000038745,"l":0.0000030075,"c":0.0000037928,"v":892499.94344388,"t":1716458400}
+{"o":0.0000037928,"h":0.0000038376,"l":0.0000030477,"c":0.0000030502,"v":300267.7449376,"t":1716462000}
+{"o":0.0000030502,"h":0.0000038866,"l":0.0000030083,"c":0.0000038223,"v":815273.8321136,"t":1716465600}
+{"o":0.0000038223,"h":0.0000039072,"l":0.0000030308,"c":0.0000038271,"v":171570.5007838,"t":1716469200}
+{"o":0.0000038271,"h":0.0000038727,"l":0.0000030336,"c":0.0000030718,"v":7019890.7797579188,"t":1716472800}
+{"o":0.0000030718,"h":0.0000038424,"l":0.00000302,"c":0.0000030535,"v":1569606.38416348,"t":1716476400}
+{"o":0.0000030535,"h":0.000003814,"l":0.0000030325,"c":0.0000030335,"v":2015777.7204513601,"t":1716480000}
+{"o":0.0000030335,"h":0.0000038317,"l":0.0000029965,"c":0.0000030509,"v":807032.5091555601,"t":1716483600}
+{"o":0.0000030509,"h":0.0000030825,"l":0.0000030364,"c":0.0000030511,"v":9199.999929,"t":1716487200}
+{"o":0.0000030511,"h":0.0000038068,"l":0.000002999,"c":0.0000037709,"v":5899057.9391049594,"t":1716490800}
+{"o":0.0000037709,"h":0.0000038858,"l":0.0000029974,"c":0.0000030257,"v":3943863.5994822802,"t":1716494400}
+{"o":0.0000030257,"h":0.000003875,"l":0.000002863,"c":0.0000037188,"v":3895009.37743484,"t":1716498000}
+{"o":0.0000037188,"h":0.0000037823,"l":0.0000029398,"c":0.0000037236,"v":854562.30073492,"t":1716501600}
+{"o":0.0000037236,"h":0.0000037505,"l":0.0000029674,"c":0.0000029979,"v":1873136.78434732,"t":1716505200}
+{"o":0.0000029979,"h":0.0000037323,"l":0.0000029806,"c":0.0000037279,"v":49973.74001132,"t":1716508800}
+{"o":0.0000037279,"h":0.0000037588,"l":0.0000029771,"c":0.0000037269,"v":448227.764014,"t":1716512400}
+{"o":0.0000037269,"h":0.00000376,"l":0.0000037067,"c":0.0000037326,"v":448.30586804,"t":1716516000}
+{"o":0.0000037326,"h":0.0000037617,"l":0.0000029825,"c":0.0000030036,"v":119840.1709594,"t":1716519600}
+{"o":0.0000030036,"h":0.0000037483,"l":0.0000029597,"c":0.0000037454,"v":2318248.6755059599,"t":1716523200}
+{"o":0.0000037454,"h":0.0000038105,"l":0.0000037453,"c":0.0000037841,"v":0.0,"t":1716526800}
+{"o":0.0000037841,"h":0.0000038241,"l":0.0000029652,"c":0.0000037368,"v":291433.54696424,"t":1716530400}
+{"o":0.0000037368,"h":0.0000037642,"l":0.0000037068,"c":0.0000037309,"v":10736.01806108,"t":1716534000}
+{"o":0.0000037309,"h":0.0000038119,"l":0.000002967,"c":0.0000037359,"v":691868.6726312399,"t":1716537600}
+{"o":0.0000037359,"h":0.0000037578,"l":0.0000037172,"c":0.000003721,"v":401322.6085456,"t":1716541200}
+{"o":0.000003721,"h":0.0000037608,"l":0.0000030007,"c":0.0000037425,"v":1535398.4903917201,"t":1716544800}
+{"o":0.0000037425,"h":0.0000037502,"l":0.0000029891,"c":0.0000029968,"v":308710.2765344,"t":1716548400}
+{"o":0.0000029968,"h":0.000003815,"l":0.0000029711,"c":0.0000030503,"v":8748718.5332662389,"t":1716552000}
+{"o":0.0000030503,"h":0.0000030893,"l":0.0000030055,"c":0.0000030386,"v":6148013.2667069994,"t":1716555600}
+{"o":0.0000030386,"h":0.0000038133,"l":0.0000029866,"c":0.0000037603,"v":338629.68114876,"t":1716559200}
+{"o":0.0000037603,"h":0.0000037768,"l":0.0000029992,"c":0.0000037594,"v":563148.9108808,"t":1716562800}
+{"o":0.0000037594,"h":0.0000038166,"l":0.0000029929,"c":0.0000030218,"v":274473.82001744,"t":1716566400}
+{"o":0.0000030218,"h":0.0000038298,"l":0.0000029707,"c":0.0000030226,"v":611183.4024698799,"t":1716570000}
+{"o":0.0000030226,"h":0.0000037757,"l":0.000002986,"c":0.000003765,"v":127619.94614776,"t":1716573600}
+{"o":0.000003765,"h":0.0000037874,"l":0.0000030051,"c":0.0000030178,"v":162646.688666,"t":1716577200}
+{"o":0.0000030178,"h":0.0000037724,"l":0.0000030093,"c":0.0000030249,"v":543571.05021668,"t":1716580800}
+{"o":0.0000030249,"h":0.0000037881,"l":0.0000029857,"c":0.0000036999,"v":9397865.5708977599,"t":1716584400}
+{"o":0.0000036999,"h":0.0000037241,"l":0.0000029796,"c":0.0000037026,"v":714735.0118154399,"t":1716588000}
+{"o":0.0000037026,"h":0.0000037069,"l":0.0000029691,"c":0.0000029787,"v":1848718.2959999999,"t":1716591600}
+{"o":0.0000029787,"h":0.0000037063,"l":0.0000029551,"c":0.0000029835,"v":407742.09336104,"t":1716595200}
+{"o":0.0000029835,"h":0.000002998,"l":0.0000029469,"c":0.0000029649,"v":9199.99995,"t":1716598800}
+{"o":0.0000029649,"h":0.0000037374,"l":0.0000029317,"c":0.0000037019,"v":776680.9194182401,"t":1716602400}
+{"o":0.0000037019,"h":0.0000037348,"l":0.000002996,"c":0.0000029961,"v":4852065.5034704003,"t":1716606000}
+{"o":0.0000029961,"h":0.0000037601,"l":0.0000029877,"c":0.0000037404,"v":1918.25093856,"t":1716609600}
+{"o":0.0000037404,"h":0.0000037645,"l":0.0000029974,"c":0.0000037307,"v":109911.54234116,"t":1716613200}
+{"o":0.0000037307,"h":0.0000037555,"l":0.0000037302,"c":0.0000037541,"v":0.0,"t":1716616800}
+{"o":0.0000037541,"h":0.0000037597,"l":0.000003003,"c":0.0000030092,"v":2024.518231,"t":1716620400}
+{"o":0.0000030092,"h":0.000003769,"l":0.0000029929,"c":0.0000037606,"v":1126967.4444366,"t":1716624000}
+{"o":0.0000037606,"h":0.0000037734,"l":0.0000029965,"c":0.0000030101,"v":268549.50680924,"t":1716627600}
+{"o":0.0000030101,"h":0.0000037615,"l":0.0000029918,"c":0.0000030053,"v":1048640.88403648,"t":1716631200}
+{"o":0.0000030053,"h":0.0000037153,"l":0.0000029774,"c":0.0000037148,"v":5182420.1323454799,"t":1716634800}
+{"o":0.0000037148,"h":0.0000037361,"l":0.0000029148,"c":0.0000029319,"v":10504659.8891158402,"t":1716638400}
+{"o":0.0000029319,"h":0.0000036786,"l":0.0000029065,"c":0.0000036417,"v":405947.45196792,"t":1716642000}
+{"o":0.0000036417,"h":0.0000036566,"l":0.0000029063,"c":0.0000029243,"v":2118984.73780776,"t":1716645600}
+{"o":0.0000029243,"h":0.0000036498,"l":0.0000029065,"c":0.0000029225,"v":1144337.5852353598,"t":1716649200}
+{"o":0.0000029225,"h":0.0000036531,"l":0.0000029037,"c":0.0000029316,"v":1111732.2042003202,"t":1716652800}
+{"o":0.0000029316,"h":0.0000036472,"l":0.0000029123,"c":0.0000036337,"v":202708.54020196,"t":1716656400}
+{"o":0.0000036337,"h":0.0000036428,"l":0.0000029068,"c":0.0000029111,"v":1178899.63830992,"t":1716660000}
+{"o":0.0000029111,"h":0.000003636,"l":0.0000029061,"c":0.0000036276,"v":1137237.3734701199,"t":1716663600}
+{"o":0.0000036276,"h":0.0000036422,"l":0.0000029104,"c":0.0000036297,"v":293448.16040692,"t":1716667200}
+{"o":0.0000036297,"h":0.0000036343,"l":0.0000029098,"c":0.0000029117,"v":1474006.8013500399,"t":1716670800}
+{"o":0.0000029117,"h":0.000003634,"l":0.0000029024,"c":0.000002915,"v":1477686.9830459601,"t":1716674400}
+{"o":0.000002915,"h":0.0000036373,"l":0.0000029014,"c":0.0000036263,"v":308700.64984884,"t":1716678000}
+{"o":0.0000036263,"h":0.0000036433,"l":0.0000029076,"c":0.000003633,"v":101972.05218088,"t":1716681600}
+{"o":0.000003633,"h":0.0000036541,"l":0.0000028992,"c":0.000003606,"v":5091448.5928851999,"t":1716685200}
+{"o":0.000003606,"h":0.0000036436,"l":0.0000028679,"c":0.0000028929,"v":1798583.17343936,"t":1716688800}
+{"o":0.0000028929,"h":0.0000036633,"l":0.0000028818,"c":0.0000036313,"v":8691161.8794546407,"t":1716692400}
+{"o":0.0000036313,"h":0.0000036582,"l":0.0000029022,"c":0.0000036263,"v":124774.3661298,"t":1716696000}
+{"o":0.0000036263,"h":0.0000036411,"l":0.0000029004,"c":0.0000029004,"v":243897.43732684,"t":1716699600}
+{"o":0.0000029004,"h":0.0000029146,"l":0.0000028956,"c":0.0000029115,"v":0.0,"t":1716703200}
+{"o":0.0000029115,"h":0.0000029368,"l":0.0000028912,"c":0.0000029155,"v":231521.737805,"t":1716706800}
+{"o":0.0000029155,"h":0.0000036302,"l":0.0000029062,"c":0.000003622,"v":437042.19750884,"t":1716710400}
+{"o":0.000003622,"h":0.0000036682,"l":0.0000036049,"c":0.0000036416,"v":358.12532812,"t":1716714000}
+{"o":0.0000036416,"h":0.0000036416,"l":0.0000028974,"c":0.0000028974,"v":99999.999922,"t":1716717600}
+{"o":0.0000028974,"h":0.0000036413,"l":0.0000028923,"c":0.0000036285,"v":66122.1703606,"t":1716721200}
+{"o":0.0000036285,"h":0.0000036502,"l":0.0000029087,"c":0.0000029208,"v":27357.477569,"t":1716724800}
+{"o":0.0000029208,"h":0.0000036385,"l":0.0000028993,"c":0.0000029063,"v":123141.037386,"t":1716728400}
+{"o":0.0000029063,"h":0.0000036535,"l":0.0000028963,"c":0.0000036209,"v":529599.89718252,"t":1716732000}
+{"o":0.0000036209,"h":0.0000036846,"l":0.0000028726,"c":0.0000036378,"v":2000493.6364597203,"t":1716735600}
+{"o":0.0000036378,"h":0.0000036528,"l":0.000002918,"c":0.0000029297,"v":122069.0077574,"t":1716739200}
+{"o":0.0000029297,"h":0.0000036549,"l":0.0000029274,"c":0.0000036485,"v":966.66808008,"t":1716742800}
+{"o":0.0000036485,"h":0.0000036698,"l":0.0000029197,"c":0.0000029294,"v":116358.25217672,"t":1716746400}
+{"o":0.0000029294,"h":0.0000036562,"l":0.0000029127,"c":0.0000029236,"v":739385.61620056,"t":1716750000}
+{"o":0.0000029236,"h":0.0000036191,"l":0.0000028948,"c":0.0000036118,"v":4400463.4678816795,"t":1716753600}
+{"o":0.0000036118,"h":0.0000036344,"l":0.0000035858,"c":0.0000035858,"v":0.0,"t":1716757200}
+{"o":0.0000035858,"h":0.0000036422,"l":0.0000028849,"c":0.0000029155,"v":2017111.2327400001,"t":1716760800}
+{"o":0.0000029155,"h":0.0000036461,"l":0.0000028884,"c":0.0000028996,"v":3933484.76247564,"t":1716764400}
+{"o":0.0000028996,"h":0.000003613,"l":0.0000028307,"c":0.0000028479,"v":14140958.1651271209,"t":1716768000}
+{"o":0.0000028479,"h":0.0000035467,"l":0.0000028163,"c":0.0000035297,"v":611117.6015226401,"t":1716771600}
+{"o":0.0000035297,"h":0.0000035663,"l":0.0000028007,"c":0.0000028302,"v":136662.83748168,"t":1716775200}
+{"o":0.0000028302,"h":0.0000035363,"l":0.000002797,"c":0.0000028336,"v":582847.6046727601,"t":1716778800}
+{"o":0.0000028336,"h":0.0000035214,"l":0.000002807,"c":0.0000028185,"v":1894399.06269372,"t":1716782400}
+{"o":0.0000028185,"h":0.0000035308,"l":0.0000027941,"c":0.0000028233,"v":33471.6336792,"t":1716786000}
+{"o":0.0000028233,"h":0.0000035185,"l":0.0000027949,"c":0.0000028115,"v":2652319.99025692,"t":1716789600}
+{"o":0.0000028115,"h":0.0000028285,"l":0.0000027943,"c":0.0000028032,"v":22395.773699,"t":1716793200}
+{"o":0.0000028032,"h":0.0000035108,"l":0.0000027841,"c":0.0000028122,"v":790910.0234032,"t":1716796800}
+{"o":0.0000028122,"h":0.0000035056,"l":0.0000028021,"c":0.0000028074,"v":143557.77850832,"t":1716800400}
+{"o":0.0000028074,"h":0.0000028237,"l":0.0000027978,"c":0.0000028044,"v":25376.622682,"t":1716804000}
+{"o":0.0000028044,"h":0.0000035117,"l":0.0000027763,"c":0.0000034809,"v":657261.62841636,"t":1716807600}
+{"o":0.0000034809,"h":0.0000035038,"l":0.0000027944,"c":0.0000034983,"v":1694720.5497842799,"t":1716811200}
+{"o":0.0000034983,"h":0.0000034983,"l":0.0000027958,"c":0.0000028053,"v":480276.750232,"t":1716814800}
+{"o":0.0000028053,"h":0.0000035167,"l":0.0000027879,"c":0.0000027916,"v":225870.87476364,"t":1716818400}
+{"o":0.0000027916,"h":0.0000035223,"l":0.0000027537,"c":0.0000027968,"v":2698681.7158604795,"t":1716822000}
+{"o":0.0000027968,"h":0.0000035015,"l":0.000002781,"c":0.0000028081,"v":60154.07675104,"t":1716825600}
+{"o":0.0000028081,"h":0.0000034858,"l":0.0000027773,"c":0.000002794,"v":2868931.9168737601,"t":1716829200}
+{"o":0.000002794,"h":0.0000028112,"l":0.0000027755,"c":0.0000028009,"v":112794.666011,"t":1716832800}
+{"o":0.0000028009,"h":0.0000035337,"l":0.0000027792,"c":0.0000028168,"v":330572.66807488,"t":1716836400}
+{"o":0.0000028168,"h":0.0000034731,"l":0.0000027602,"c":0.0000034297,"v":6093954.5776439207,"t":1716840000}
+{"o":0.0000034297,"h":0.0000034758,"l":0.0000027517,"c":0.0000027801,"v":12881750.3745181225,"t":1716843600}
+{"o":0.0000027801,"h":0.0000034766,"l":0.0000027537,"c":0.0000027819,"v":293411.18083332,"t":1716847200}
+{"o":0.0000027819,"h":0.0000028161,"l":0.0000027397,"c":0.0000027643,"v":1291540.4301330002,"t":1716850800}
+{"o":0.0000027643,"h":0.0000034758,"l":0.0000027509,"c":0.0000027727,"v":392902.28427156,"t":1716854400}
+{"o":0.0000027727,"h":0.0000034998,"l":0.000002737,"c":0.0000028009,"v":2343077.9710856401,"t":1716858000}
+{"o":0.0000028009,"h":0.0000028248,"l":0.0000027455,"c":0.0000027601,"v":1183214.217435,"t":1716861600}
+{"o":0.0000027601,"h":0.0000034702,"l":0.0000027375,"c":0.0000027703,"v":581320.3252835601,"t":1716865200}
+{"o":0.0000027703,"h":0.000003435,"l":0.0000027098,"c":0.0000027423,"v":6019429.4397838004,"t":1716868800}
+{"o":0.0000027423,"h":0.0000034342,"l":0.0000027207,"c":0.0000034005,"v":957597.2607825199,"t":1716872400}
+{"o":0.0000034005,"h":0.0000034239,"l":0.0000027278,"c":0.0000034092,"v":892212.65916164,"t":1716876000}
+{"o":0.0000034092,"h":0.0000034325,"l":0.000003398,"c":0.0000034239,"v":2056095.3030799998,"t":1716879600}
+{"o":0.0000034239,"h":0.0000034457,"l":0.0000027285,"c":0.0000027386,"v":4399852.5484336,"t":1716883200}
+{"o":0.0000027386,"h":0.0000034204,"l":0.0000027179,"c":0.0000034043,"v":137023.52485624,"t":1716886800}
+{"o":0.0000034043,"h":0.0000034087,"l":0.0000033548,"c":0.0000033719,"v":21120.29602552,"t":1716890400}
+{"o":0.0000033719,"h":0.0000034133,"l":0.0000027157,"c":0.0000027273,"v":1995803.7266407602,"t":1716894000}
+{"o":0.0000027273,"h":0.0000034274,"l":0.0000026962,"c":0.0000027345,"v":366773.05186368,"t":1716897600}
+{"o":0.0000027345,"h":0.0000034664,"l":0.0000026975,"c":0.0000034223,"v":868210.0032777201,"t":1716901200}
+{"o":0.0000034223,"h":0.0000034738,"l":0.0000026701,"c":0.000003385,"v":2737508.2428949601,"t":1716904800}
+{"o":0.000003385,"h":0.0000034302,"l":0.0000026847,"c":0.0000027266,"v":626426.96150052,"t":1716908400}
+{"o":0.0000027266,"h":0.0000034121,"l":0.000002694,"c":0.0000027231,"v":2248720.1979001197,"t":1716912000}
+{"o":0.0000027231,"h":0.000003232,"l":0.000002586,"c":0.0000032203,"v":33071143.5642130375,"t":1716915600}
+{"o":0.0000032203,"h":0.0000032356,"l":0.0000025751,"c":0.0000025805,"v":2059183.89232768,"t":1716919200}
+{"o":0.0000025805,"h":0.0000032649,"l":0.0000025337,"c":0.0000032103,"v":1178627.86978748,"t":1716922800}
+{"o":0.0000032103,"h":0.000003231,"l":0.0000025602,"c":0.0000032021,"v":4472076.1462643994,"t":1716926400}
+{"o":0.0000032021,"h":0.0000032183,"l":0.000002562,"c":0.0000032169,"v":2184818.6075800802,"t":1716930000}
+{"o":0.0000032169,"h":0.0000032313,"l":0.0000025751,"c":0.0000025868,"v":63046.56586708,"t":1716933600}
+{"o":0.0000025868,"h":0.0000032182,"l":0.0000025619,"c":0.0000025721,"v":4070391.2783438796,"t":1716937200}
+{"o":0.0000025721,"h":0.0000031937,"l":0.0000025655,"c":0.0000031843,"v":1252.99734604,"t":1716940800}
+{"o":0.0000031843,"h":0.000003215,"l":0.0000025613,"c":0.0000032019,"v":1385215.7584852399,"t":1716944400}
+{"o":0.0000032019,"h":0.0000032954,"l":0.0000025949,"c":0.0000032604,"v":11954317.9354518019,"t":1716948000}
+{"o":0.0000032604,"h":0.0000033161,"l":0.0000026089,"c":0.0000026301,"v":974295.5788764,"t":1716951600}
+{"o":0.0000026301,"h":0.0000032944,"l":0.0000026198,"c":0.000002635,"v":66019.87810484,"t":1716955200}
+{"o":0.000002635,"h":0.0000032748,"l":0.0000026168,"c":0.0000032617,"v":1659490.5458958002,"t":1716958800}
+{"o":0.0000032617,"h":0.0000032778,"l":0.0000025929,"c":0.000002604,"v":5760388.51349256,"t":1716962400}
+{"o":0.000002604,"h":0.0000032809,"l":0.0000025943,"c":0.0000032547,"v":321053.61527588,"t":1716966000}
+{"o":0.0000032547,"h":0.0000033058,"l":0.00000257,"c":0.0000032406,"v":145980.13558028,"t":1716969600}
+{"o":0.0000032406,"h":0.0000032684,"l":0.0000032275,"c":0.0000032432,"v":168958.6766738,"t":1716973200}
+{"o":0.0000032432,"h":0.0000032876,"l":0.0000025866,"c":0.0000032575,"v":6099929.9275848409,"t":1716976800}
+{"o":0.0000032575,"h":0.0000032942,"l":0.0000026154,"c":0.0000026492,"v":1752651.8509405202,"t":1716980400}
+{"o":0.0000026492,"h":0.0000032958,"l":0.0000026228,"c":0.000003264,"v":3656.54524352,"t":1716984000}
+{"o":0.000003264,"h":0.000003304,"l":0.0000026079,"c":0.0000032724,"v":1151964.7616791599,"t":1716987600}
+{"o":0.0000032724,"h":0.0000033318,"l":0.0000026173,"c":0.0000032666,"v":1701739.0784088799,"t":1716991200}
+{"o":0.0000032666,"h":0.0000032873,"l":0.0000026287,"c":0.0000032748,"v":563396.11692204,"t":1716994800}
+{"o":0.0000032748,"h":0.0000033072,"l":0.0000025792,"c":0.0000032328,"v":244598.60944584,"t":1716998400}
+{"o":0.0000032328,"h":0.0000033039,"l":0.0000026068,"c":0.0000032645,"v":51402.61484596,"t":1717002000}
+{"o":0.0000032645,"h":0.0000032977,"l":0.0000032499,"c":0.0000032791,"v":0.0,"t":1717005600}
+{"o":0.0000032791,"h":0.0000032836,"l":0.0000025403,"c":0.0000025772,"v":18471480.6445899233,"t":1717009200}
+{"o":0.0000025772,"h":0.0000032037,"l":0.0000025647,"c":0.0000031912,"v":39914.23084684,"t":1717012800}
+{"o":0.0000031912,"h":0.0000032125,"l":0.0000025389,"c":0.0000025536,"v":4428412.3520457195,"t":1717016400}
+{"o":0.0000025536,"h":0.0000031254,"l":0.0000024814,"c":0.0000031072,"v":16973407.6588705964,"t":1717020000}
+{"o":0.0000031072,"h":0.0000032352,"l":0.0000024983,"c":0.0000032092,"v":19896139.0379214399,"t":1717023600}
+{"o":0.0000032092,"h":0.0000032163,"l":0.0000025628,"c":0.0000032121,"v":2203012.3393619996,"t":1717027200}
+{"o":0.0000032121,"h":0.0000032191,"l":0.0000025713,"c":0.0000031962,"v":433309.41279788,"t":1717030800}
+{"o":0.0000031962,"h":0.000003238,"l":0.000002538,"c":0.0000031702,"v":7869552.7861278411,"t":1717034400}
+{"o":0.0000031702,"h":0.0000031815,"l":0.0000025455,"c":0.0000031632,"v":19991.38474344,"t":1717038000}
+{"o":0.0000031632,"h":0.0000031766,"l":0.0000031429,"c":0.0000031641,"v":1068117.4929641201,"t":1717041600}
+{"o":0.0000031641,"h":0.0000031974,"l":0.0000025216,"c":0.0000031565,"v":2022243.69647432,"t":1717045200}
+{"o":0.0000031565,"h":0.0000032068,"l":0.0000025055,"c":0.0000025443,"v":258212.62399744,"t":1717048800}
+{"o":0.0000025443,"h":0.000003202,"l":0.0000025366,"c":0.0000031801,"v":1242650.9527528002,"t":1717052400}
+{"o":0.0000031801,"h":0.0000032093,"l":0.0000025319,"c":0.0000031521,"v":228758.29212972,"t":1717056000}
+{"o":0.0000031521,"h":0.0000031904,"l":0.0000031456,"c":0.0000031675,"v":649490.95991204,"t":1717059600}
+{"o":0.0000031675,"h":0.0000031828,"l":0.0000025312,"c":0.0000025467,"v":353736.966406,"t":1717063200}
+{"o":0.0000025467,"h":0.0000031857,"l":0.0000025382,"c":0.000002557,"v":495934.62705988,"t":1717066800}
+{"o":0.000002557,"h":0.0000031987,"l":0.0000025327,"c":0.0000025541,"v":1520692.8048223199,"t":1717070400}
+{"o":0.0000025541,"h":0.0000032046,"l":0.0000025353,"c":0.0000031836,"v":5987247.70059912,"t":1717074000}
+{"o":0.0000031836,"h":0.0000032175,"l":0.000002558,"c":0.0000032123,"v":2615105.4481266798,"t":1717077600}
+{"o":0.0000032123,"h":0.0000032246,"l":0.0000025731,"c":0.0000025808,"v":102094.96925,"t":1717081200}
+{"o":0.0000025808,"h":0.0000032362,"l":0.0000025583,"c":0.0000032059,"v":66580.38805492,"t":1717084800}
+{"o":0.0000032059,"h":0.000003261,"l":0.0000025334,"c":0.0000025903,"v":725904.57030616,"t":1717088400}
+{"o":0.0000025903,"h":0.0000032265,"l":0.0000025683,"c":0.0000025836,"v":976460.35334488,"t":1717092000}
+{"o":0.0000025836,"h":0.0000032312,"l":0.0000025601,"c":0.0000032215,"v":1534489.09235092,"t":1717095600}
+{"o":0.0000032215,"h":0.0000032644,"l":0.0000025475,"c":0.0000025788,"v":211392.166561,"t":1717099200}
+{"o":0.0000025788,"h":0.0000032852,"l":0.0000025749,"c":0.0000026291,"v":9666322.6593061984,"t":1717102800}
+{"o":0.0000026291,"h":0.0000032755,"l":0.0000026166,"c":0.0000032598,"v":2045524.81938932,"t":1717106400}
+{"o":0.0000032598,"h":0.0000032668,"l":0.0000032508,"c":0.0000032653,"v":112.017389,"t":1717110000}
+{"o":0.0000032653,"h":0.0000032912,"l":0.0000026035,"c":0.0000032534,"v":3636302.3417676399,"t":1717113600}
+{"o":0.0000032534,"h":0.0000032853,"l":0.0000026083,"c":0.0000026284,"v":385402.11559312,"t":1717117200}
+{"o":0.0000026284,"h":0.0000033222,"l":0.000002608,"c":0.0000033056,"v":7130705.0205701189,"t":1717120800}
+{"o":0.0000033056,"h":0.0000033167,"l":0.0000026537,"c":0.0000033075,"v":160824.87447948,"t":1717124400}
+{"o":0.0000033075,"h":0.0000033163,"l":0.0000026549,"c":0.0000033076,"v":1109666.47940792,"t":1717128000}
+{"o":0.0000033076,"h":0.0000033498,"l":0.0000026344,"c":0.0000026528,"v":1440257.8616266402,"t":1717131600}
+{"o":0.0000026528,"h":0.0000035245,"l":0.0000026405,"c":0.0000035079,"v":32184571.4035281613,"t":1717135200}
+{"o":0.0000035079,"h":0.0000035226,"l":0.0000028008,"c":0.0000035022,"v":4796836.6153597198,"t":1717138800}
+{"o":0.0000035022,"h":0.0000035335,"l":0.0000028237,"c":0.0000035223,"v":1970185.6117998001,"t":1717142400}
+{"o":0.0000035223,"h":0.0000035424,"l":0.0000028199,"c":0.0000035176,"v":903844.0461318799,"t":1717146000}
+{"o":0.0000035176,"h":0.0000035398,"l":0.0000028285,"c":0.0000035215,"v":194889.26986896,"t":1717149600}
+{"o":0.0000035215,"h":0.0000035486,"l":0.0000028116,"c":0.000002835,"v":1762635.1849592798,"t":1717153200}
+{"o":0.000002835,"h":0.0000035358,"l":0.0000027931,"c":0.0000028346,"v":1596958.0838188801,"t":1717156800}
+{"o":0.0000028346,"h":0.0000035797,"l":0.0000027977,"c":0.0000035358,"v":656611.0172449999,"t":1717160400}
+{"o":0.0000035358,"h":0.0000035732,"l":0.0000028105,"c":0.0000028255,"v":133119.94762568,"t":1717164000}
+{"o":0.0000028255,"h":0.0000035529,"l":0.0000028015,"c":0.0000035236,"v":20190.47116668,"t":1717167600}
+{"o":0.0000035236,"h":0.0000035412,"l":0.0000027838,"c":0.0000034792,"v":6947102.434386841,"t":1717171200}
+{"o":0.0000034792,"h":0.0000034907,"l":0.0000027929,"c":0.0000027994,"v":549488.5793498799,"t":1717174800}
+{"o":0.0000027994,"h":0.0000035004,"l":0.0000027869,"c":0.0000034768,"v":1949178.09813056,"t":1717178400}
+{"o":0.0000034768,"h":0.0000034964,"l":0.0000027852,"c":0.0000027991,"v":1558159.1997966799,"t":1717182000}
+{"o":0.0000027991,"h":0.0000034867,"l":0.000002786,"c":0.0000034737,"v":464173.20413084,"t":1717185600}
+{"o":0.0000034737,"h":0.0000034784,"l":0.0000027857,"c":0.0000027945,"v":49973.994395,"t":1717189200}
+{"o":0.0000027945,"h":0.0000034762,"l":0.0000027901,"c":0.0000034738,"v":25575.83018524,"t":1717192800}
+{"o":0.0000034738,"h":0.0000034989,"l":0.0000027845,"c":0.0000027961,"v":1602013.5224337601,"t":1717196400}
+{"o":0.0000027961,"h":0.0000034818,"l":0.0000027676,"c":0.0000034552,"v":91454.4738566,"t":1717200000}
+{"o":0.0000034552,"h":0.000003498,"l":0.0000028055,"c":0.0000034876,"v":8038294.6360857598,"t":1717203600}
+{"o":0.0000034876,"h":0.000003557,"l":0.0000027982,"c":0.0000035384,"v":10199009.6719138809,"t":1717207200}
+{"o":0.0000035384,"h":0.0000036377,"l":0.0000029082,"c":0.0000036227,"v":11631538.9154240396,"t":1717210800}
+{"o":0.0000036227,"h":0.0000036323,"l":0.0000028936,"c":0.0000028992,"v":2814826.9105442795,"t":1717214400}
+{"o":0.0000028992,"h":0.0000036074,"l":0.000002885,"c":0.000003589,"v":2979765.5887863599,"t":1717218000}
+{"o":0.000003589,"h":0.000003602,"l":0.0000028892,"c":0.0000035959,"v":921124.56003664,"t":1717221600}
+{"o":0.0000035959,"h":0.0000036096,"l":0.0000028843,"c":0.0000028922,"v":84046.5164536,"t":1717225200}
+{"o":0.0000028922,"h":0.0000035986,"l":0.000002881,"c":0.0000035854,"v":217513.10504844,"t":1717228800}
+{"o":0.0000035854,"h":0.0000035925,"l":0.0000028683,"c":0.0000028755,"v":4014131.4174400805,"t":1717232400}
+{"o":0.0000028755,"h":0.0000035823,"l":0.0000028711,"c":0.0000028842,"v":2888340.1668878403,"t":1717236000}
+{"o":0.0000028842,"h":0.0000035837,"l":0.0000028719,"c":0.0000035748,"v":722804.37024472,"t":1717239600}
+{"o":0.0000035748,"h":0.0000035808,"l":0.000002871,"c":0.0000035798,"v":16640.8171404,"t":1717243200}
+{"o":0.0000035798,"h":0.0000035804,"l":0.0000027989,"c":0.0000028048,"v":17030841.0971252806,"t":1717246800}
+{"o":0.0000028048,"h":0.0000034985,"l":0.0000027963,"c":0.000003486,"v":136852.39803672,"t":1717250400}
+{"o":0.000003486,"h":0.0000034895,"l":0.000002783,"c":0.0000027938,"v":3022396.7623610003,"t":1717254000}
+{"o":0.0000027938,"h":0.0000033584,"l":0.000002467,"c":0.0000030791,"v":81576472.9021432251,"t":1717257600}
+{"o":0.0000030791,"h":0.0000030868,"l":0.0000030705,"c":0.0000030746,"v":553698.36503676,"t":1717261200}
+{"o":0.0000030746,"h":0.0000030816,"l":0.0000021855,"c":0.0000027338,"v":99450817.1041307449,"t":1717264800}
+{"o":0.0000027338,"h":0.0000027456,"l":0.0000021442,"c":0.0000026869,"v":30843065.1226802431,"t":1717268400}
+{"o":0.0000026869,"h":0.0000027132,"l":0.0000021674,"c":0.00000271,"v":8261082.7986981608,"t":1717272000}
+{"o":0.00000271,"h":0.0000027546,"l":0.0000022025,"c":0.000002752,"v":6769639.5875794804,"t":1717275600}
+{"o":0.000002752,"h":0.0000028023,"l":0.000002224,"c":0.0000028004,"v":9287811.9958218802,"t":1717279200}
+{"o":0.0000028004,"h":0.0000028188,"l":0.0000022401,"c":0.0000027896,"v":5866942.6360155996,"t":1717282800}
+{"o":0.0000027896,"h":0.0000028111,"l":0.0000022375,"c":0.0000027974,"v":3695621.7960242801,"t":1717286400}
+{"o":0.0000027974,"h":0.0000028175,"l":0.0000022544,"c":0.0000028138,"v":248334.05133908,"t":1717290000}
+{"o":0.0000028138,"h":0.00000283,"l":0.0000028008,"c":0.0000028169,"v":53508.58372784,"t":1717293600}
+{"o":0.0000028169,"h":0.0000028232,"l":0.0000028058,"c":0.0000028141,"v":775933.6897501198,"t":1717297200}
+{"o":0.0000028141,"h":0.0000028223,"l":0.000002258,"c":0.00000282,"v":2055457.4618628803,"t":1717300800}
+{"o":0.00000282,"h":0.000002822,"l":0.0000022657,"c":0.0000028193,"v":735726.3303100402,"t":1717304400}
+{"o":0.0000028193,"h":0.0000028197,"l":0.0000022507,"c":0.0000028068,"v":3097871.7366434797,"t":1717308000}
+{"o":0.0000028068,"h":0.0000028289,"l":0.0000022436,"c":0.000002811,"v":310651.98980672,"t":1717311600}
+{"o":0.000002811,"h":0.0000028173,"l":0.0000028021,"c":0.0000028099,"v":531095.45499424,"t":1717315200}
+{"o":0.0000028099,"h":0.000002838,"l":0.0000022574,"c":0.0000022814,"v":7002873.5470375596,"t":1717318800}
+{"o":0.0000022814,"h":0.0000028508,"l":0.000002275,"c":0.0000028329,"v":1074471.5071631598,"t":1717322400}
+{"o":0.0000028329,"h":0.0000028782,"l":0.0000022606,"c":0.0000022877,"v":4596044.9597922405,"t":1717326000}
+{"o":0.0000022877,"h":0.00000287,"l":0.0000022814,"c":0.0000023023,"v":2173961.6301439195,"t":1717329600}
+{"o":0.0000023023,"h":0.0000028679,"l":0.0000022839,"c":0.0000028487,"v":2166443.6122373603,"t":1717333200}
+{"o":0.0000028487,"h":0.0000028637,"l":0.0000022753,"c":0.0000022823,"v":3235930.8406267595,"t":1717336800}
+{"o":0.0000022823,"h":0.00000287,"l":0.0000022805,"c":0.0000028637,"v":10942406.5904233996,"t":1717340400}
+{"o":0.0000028637,"h":0.000002886,"l":0.0000022966,"c":0.0000028674,"v":627249.22252768,"t":1717344000}
+{"o":0.0000028674,"h":0.0000029068,"l":0.0000022827,"c":0.0000028739,"v":439436.76509816,"t":1717347600}
+{"o":0.0000028739,"h":0.0000028945,"l":0.0000022958,"c":0.0000028602,"v":13331.656836,"t":1717351200}
+{"o":0.0000028602,"h":0.0000028858,"l":0.0000023046,"c":0.0000028645,"v":180480.2297766,"t":1717354800}
+{"o":0.0000028645,"h":0.0000029006,"l":0.0000022997,"c":0.0000028732,"v":2865170.0541746803,"t":1717358400}
+{"o":0.0000028732,"h":0.0000028858,"l":0.0000023057,"c":0.0000028858,"v":1461964.2679093599,"t":1717362000}
+{"o":0.0000028858,"h":0.0000028963,"l":0.0000028674,"c":0.0000028819,"v":319736.985311,"t":1717365600}
+{"o":0.0000028819,"h":0.000002885,"l":0.0000023094,"c":0.000002317,"v":4486535.7829326401,"t":1717369200}
+{"o":0.000002317,"h":0.0000029063,"l":0.000002312,"c":0.0000028923,"v":2103167.9492389602,"t":1717372800}
+{"o":0.0000028923,"h":0.0000029276,"l":0.0000022914,"c":0.000002319,"v":3589146.5907165599,"t":1717376400}
+{"o":0.000002319,"h":0.0000029275,"l":0.0000023104,"c":0.0000023496,"v":5444963.6712880796,"t":1717380000}
+{"o":0.0000023496,"h":0.0000029312,"l":0.0000023314,"c":0.0000029203,"v":2982053.24274032,"t":1717383600}
+{"o":0.0000029203,"h":0.0000029374,"l":0.0000028994,"c":0.0000029128,"v":143335.04783864,"t":1717387200}
+{"o":0.0000029128,"h":0.0000029398,"l":0.0000023329,"c":0.0000029239,"v":36636.70837148,"t":1717390800}
+{"o":0.0000029239,"h":0.000002944,"l":0.0000023315,"c":0.0000023516,"v":1253935.4320801999,"t":1717394400}
+{"o":0.0000023516,"h":0.0000029366,"l":0.0000023466,"c":0.000002915,"v":1058866.2169876799,"t":1717398000}
+{"o":0.000002915,"h":0.0000029507,"l":0.0000023368,"c":0.0000029332,"v":1216043.08269792,"t":1717401600}
+{"o":0.0000029332,"h":0.0000029507,"l":0.0000023439,"c":0.0000029368,"v":2994315.6474225596,"t":1717405200}
+{"o":0.0000029368,"h":0.0000029591,"l":0.0000023549,"c":0.0000029535,"v":2834084.3943531197,"t":1717408800}
+{"o":0.0000029535,"h":0.0000029593,"l":0.000002354,"c":0.0000029452,"v":795119.5508951601,"t":1717412400}
+{"o":0.0000029452,"h":0.0000029724,"l":0.0000023462,"c":0.000002939,"v":188835.055907,"t":1717416000}
+{"o":0.000002939,"h":0.0000029537,"l":0.0000029279,"c":0.0000029519,"v":23726.83886724,"t":1717419600}
+{"o":0.0000029519,"h":0.0000030293,"l":0.0000023655,"c":0.0000024133,"v":9832432.9066761993,"t":1717423200}
+{"o":0.0000024133,"h":0.0000030046,"l":0.0000023868,"c":0.0000029783,"v":885108.13688656,"t":1717426800}
+{"o":0.0000029783,"h":0.000003006,"l":0.0000023946,"c":0.0000024046,"v":413828.3317908,"t":1717430400}
+{"o":0.0000024046,"h":0.0000029948,"l":0.0000023805,"c":0.0000029669,"v":2153.74137712,"t":1717434000}
+{"o":0.0000029669,"h":0.000002995,"l":0.0000023949,"c":0.0000024019,"v":31892.5005114,"t":1717437600}
+{"o":0.0000024019,"h":0.0000030022,"l":0.0000023902,"c":0.0000023979,"v":58884.50309036,"t":1717441200}
+{"o":0.0000048114,"h":0.0000049143,"l":0.0000037646,"c":0.0000048114,"v":3021197.6937848795,"t":1710244800}
+{"o":0.0000048114,"h":0.0000048759,"l":0.0000038004,"c":0.0000038639,"v":4009900.7159394799,"t":1710248400}
+{"o":0.0000038639,"h":0.0000048579,"l":0.0000037508,"c":0.000003828,"v":7082634.3691564407,"t":1710252000}
+{"o":0.000003828,"h":0.0000048906,"l":0.0000037578,"c":0.0000038413,"v":2681837.3863002406,"t":1710255600}
+{"o":0.0000038413,"h":0.0000049123,"l":0.0000037449,"c":0.0000038636,"v":5398098.3057414806,"t":1710259200}
+{"o":0.0000038636,"h":0.0000065001,"l":0.000003703,"c":0.0000047659,"v":3839760.7080517197,"t":1710262800}
+{"o":0.0000047659,"h":0.0000048459,"l":0.0000037579,"c":0.0000047568,"v":2059079.6744193605,"t":1710266400}
+{"o":0.0000047568,"h":0.0000049555,"l":0.000003751,"c":0.0000046951,"v":6472963.2097797589,"t":1710270000}
+{"o":0.0000046951,"h":0.0000047672,"l":0.0000037267,"c":0.0000037718,"v":1448366.77142132,"t":1710273600}
+{"o":0.0000037718,"h":0.0000047466,"l":0.0000036826,"c":0.0000037296,"v":8939159.2768029198,"t":1710277200}
+{"o":0.0000037296,"h":0.0000046672,"l":0.0000036913,"c":0.0000037118,"v":1617903.9231417596,"t":1710280800}
+{"o":0.0000037118,"h":0.0000046777,"l":0.0000036293,"c":0.0000036611,"v":6934213.3585490789,"t":1710284400}
+{"o":0.0000036611,"h":0.0000046051,"l":0.0000035838,"c":0.0000045187,"v":8465854.8187275603,"t":1710288000}
+{"o":0.0000045187,"h":0.0000045909,"l":0.0000035828,"c":0.0000045028,"v":1518228.8934177998,"t":1710291600}
+{"o":0.0000045028,"h":0.0000045341,"l":0.0000035918,"c":0.0000036088,"v":914956.3126204,"t":1710295200}
+{"o":0.0000036088,"h":0.0000045379,"l":0.0000036021,"c":0.0000036341,"v":3942175.3316660412,"t":1710298800}
+{"o":0.0000036341,"h":0.0000045346,"l":0.0000034563,"c":0.0000043086,"v":25040053.1566296443,"t":1710302400}
+{"o":0.0000043086,"h":0.0000043994,"l":0.000003383,"c":0.0000043024,"v":2610435.3706722399,"t":1710306000}
+{"o":0.0000043024,"h":0.0000043394,"l":0.000003414,"c":0.0000042583,"v":5426725.0249602385,"t":1710309600}
+{"o":0.0000042583,"h":0.0000043258,"l":0.0000033797,"c":0.0000042552,"v":2233558.2716136398,"t":1710313200}
+{"o":0.0000042552,"h":0.0000043144,"l":0.0000033758,"c":0.0000034334,"v":1684455.59498156,"t":1710316800}
+{"o":0.0000034334,"h":0.0000043244,"l":0.0000033636,"c":0.0000033859,"v":15341504.2721826825,"t":1710320400}
+{"o":0.0000033859,"h":0.0000042404,"l":0.0000033515,"c":0.0000041978,"v":1713706.1028167601,"t":1710324000}
+{"o":0.0000041978,"h":0.0000042446,"l":0.000003349,"c":0.0000033727,"v":2242954.4358799201,"t":1710327600}
+{"o":0.0000033727,"h":0.0000042433,"l":0.0000032753,"c":0.0000033618,"v":2985633.4481580001,"t":1710331200}
+{"o":0.0000033618,"h":0.0000042526,"l":0.0000033129,"c":0.0000041492,"v":1187379.2757524797,"t":1710334800}
+{"o":0.0000041492,"h":0.0000042459,"l":0.0000032651,"c":0.0000041238,"v":2176429.73148348,"t":1710338400}
+{"o":0.0000041238,"h":0.0000043126,"l":0.0000032598,"c":0.000004172,"v":5385893.9009127598,"t":1710342000}
+{"o":0.000004172,"h":0.0000042983,"l":0.000003339,"c":0.0000033681,"v":4343675.8660864402,"t":1710345600}
+{"o":0.0000033681,"h":0.0000042714,"l":0.0000033362,"c":0.0000033985,"v":5796010.9722334016,"t":1710349200}
+{"o":0.0000033985,"h":0.0000042864,"l":0.0000033245,"c":0.0000033908,"v":2187775.1236983202,"t":1710352800}
+{"o":0.0000033908,"h":0.0000042508,"l":0.0000033434,"c":0.0000042019,"v":3619700.5233690399,"t":1710356400}
+{"o":0.0000042019,"h":0.000004362,"l":0.0000033348,"c":0.0000041988,"v":929455.3781697999,"t":1710360000}
+{"o":0.0000041988,"h":0.0000043353,"l":0.0000032002,"c":0.0000033748,"v":1059334.36880132,"t":1710363600}
+{"o":0.0000033748,"h":0.0000043297,"l":0.0000033219,"c":0.000003374,"v":2389207.5296883602,"t":1710367200}
+{"o":0.000003374,"h":0.0000042151,"l":0.0000033198,"c":0.0000033589,"v":2280581.1649977602,"t":1710370800}
+{"o":0.0000033589,"h":0.0000043308,"l":0.0000032466,"c":0.0000041829,"v":5314513.3867182797,"t":1710374400}
+{"o":0.0000041829,"h":0.0000042979,"l":0.0000032988,"c":0.0000041778,"v":1007880.24201784,"t":1710378000}
+{"o":0.0000041778,"h":0.0000045164,"l":0.0000033032,"c":0.0000033654,"v":2142794.6568237203,"t":1710381600}
+{"o":0.0000033654,"h":0.000004259,"l":0.0000033108,"c":0.0000041685,"v":4664184.6507281596,"t":1710385200}
+{"o":0.0000041685,"h":0.0000042293,"l":0.0000033325,"c":0.0000033714,"v":4854351.3620566009,"t":1710388800}
+{"o":0.0000033714,"h":0.0000043071,"l":0.0000033272,"c":0.0000042471,"v":7748094.5460702395,"t":1710392400}
+{"o":0.0000042471,"h":0.0000042906,"l":0.0000033459,"c":0.0000033947,"v":5542770.8980505988,"t":1710396000}
+{"o":0.0000033947,"h":0.0000042741,"l":0.0000033497,"c":0.0000042097,"v":2084390.8987945197,"t":1710399600}
+{"o":0.0000042097,"h":0.0000042711,"l":0.0000033715,"c":0.0000034051,"v":5262545.03601884,"t":1710403200}
+{"o":0.0000034051,"h":0.0000043724,"l":0.000003294,"c":0.0000042766,"v":2254320.1286633597,"t":1710406800}
+{"o":0.0000042766,"h":0.0000044925,"l":0.0000033912,"c":0.0000042621,"v":4490676.8559046797,"t":1710410400}
+{"o":0.0000042621,"h":0.0000043801,"l":0.0000033649,"c":0.0000033916,"v":7205202.433733359,"t":1710414000}
+{"o":0.0000033916,"h":0.0000042993,"l":0.0000033179,"c":0.0000033782,"v":7472624.0395465605,"t":1710417600}
+{"o":0.0000033782,"h":0.0000044618,"l":0.0000032439,"c":0.0000041765,"v":1831608.64960232,"t":1710421200}
+{"o":0.0000041765,"h":0.0000043106,"l":0.0000032958,"c":0.0000033804,"v":4438209.0999903595,"t":1710424800}
+{"o":0.0000033804,"h":0.000004346,"l":0.0000032911,"c":0.0000034163,"v":3305426.2142873197,"t":1710428400}
+{"o":0.0000034163,"h":0.0000043344,"l":0.000003245,"c":0.0000041922,"v":6020119.1408193605,"t":1710432000}
+{"o":0.0000041922,"h":0.0000042424,"l":0.0000032762,"c":0.0000041714,"v":3653134.2475186391,"t":1710435600}
+{"o":0.0000041714,"h":0.0000043215,"l":0.0000032664,"c":0.0000041559,"v":2809577.6562874001,"t":1710439200}
+{"o":0.0000041559,"h":0.0000043917,"l":0.0000032672,"c":0.0000042383,"v":11847563.8770213146,"t":1710442800}
+{"o":0.0000042383,"h":0.0000043954,"l":0.0000033441,"c":0.0000033996,"v":2480353.5941286795,"t":1710446400}
+{"o":0.0000033996,"h":0.0000042693,"l":0.0000033641,"c":0.0000033995,"v":1513590.3310190002,"t":1710450000}
+{"o":0.0000033995,"h":0.0000043456,"l":0.0000033054,"c":0.000003354,"v":7458202.9907906419,"t":1710453600}
+{"o":0.000003354,"h":0.0000042855,"l":0.0000032471,"c":0.000004199,"v":3039462.1622199998,"t":1710457200}
+{"o":0.000004199,"h":0.0000042505,"l":0.0000033236,"c":0.0000041593,"v":11810093.0939791203,"t":1710460800}
+{"o":0.0000041593,"h":0.0000042337,"l":0.0000032277,"c":0.000004139,"v":8037300.3735857606,"t":1710464400}
+{"o":0.000004139,"h":0.0000043694,"l":0.0000032365,"c":0.0000042322,"v":13082384.1477373168,"t":1710468000}
+{"o":0.0000042322,"h":0.0000044832,"l":0.0000032804,"c":0.000003447,"v":9619340.3604425583,"t":1710471600}
+{"o":0.000003447,"h":0.0000042916,"l":0.0000032256,"c":0.0000041738,"v":17250074.0512375236,"t":1710475200}
+{"o":0.0000041738,"h":0.0000042901,"l":0.0000032556,"c":0.0000041611,"v":2187891.6679187999,"t":1710478800}
+{"o":0.0000041611,"h":0.0000043542,"l":0.0000032051,"c":0.0000041621,"v":942627.38047928,"t":1710482400}
+{"o":0.0000041621,"h":0.0000043235,"l":0.0000032602,"c":0.0000041948,"v":11964936.0527321994,"t":1710486000}
+{"o":0.0000041948,"h":0.0000044199,"l":0.0000032451,"c":0.0000034361,"v":2275493.4397078003,"t":1710489600}
+{"o":0.0000034361,"h":0.0000043738,"l":0.0000032053,"c":0.0000041379,"v":6797019.0030921604,"t":1710493200}
+{"o":0.0000041379,"h":0.0000042253,"l":0.0000032691,"c":0.0000041321,"v":3919127.7470542407,"t":1710496800}
+{"o":0.0000041321,"h":0.0000042378,"l":0.0000032721,"c":0.0000041308,"v":3920432.0401497199,"t":1710500400}
+{"o":0.0000041308,"h":0.000004203,"l":0.0000032361,"c":0.0000032887,"v":6998341.4630448809,"t":1710504000}
+{"o":0.0000032887,"h":0.0000044004,"l":0.0000030715,"c":0.0000033016,"v":2136984.0745575996,"t":1710507600}
+{"o":0.0000033016,"h":0.0000042088,"l":0.0000032511,"c":0.0000041083,"v":1563878.22980308,"t":1710511200}
+{"o":0.0000041083,"h":0.0000042303,"l":0.0000032439,"c":0.0000041251,"v":1533786.6966594802,"t":1710514800}
+{"o":0.0000041251,"h":0.0000042253,"l":0.000003233,"c":0.0000033219,"v":8774574.2201343607,"t":1710518400}
+{"o":0.0000033219,"h":0.000004195,"l":0.0000032576,"c":0.0000032874,"v":3606664.4649413596,"t":1710522000}
+{"o":0.0000032874,"h":0.0000041412,"l":0.0000031686,"c":0.0000032933,"v":3047769.15573024,"t":1710525600}
+{"o":0.0000032933,"h":0.0000042394,"l":0.0000032229,"c":0.0000040987,"v":5027090.1453687586,"t":1710529200}
+{"o":0.0000040987,"h":0.0000042779,"l":0.0000031747,"c":0.0000033598,"v":11895228.8383903205,"t":1710532800}
+{"o":0.0000033598,"h":0.0000042434,"l":0.0000032997,"c":0.0000041139,"v":10298581.4805109594,"t":1710536400}
+{"o":0.0000041139,"h":0.0000041298,"l":0.0000030604,"c":0.0000030766,"v":32062946.7553839684,"t":1710540000}
+{"o":0.0000030766,"h":0.0000039253,"l":0.0000030525,"c":0.000003878,"v":2257137.3492455999,"t":1710543600}
+{"o":0.000003878,"h":0.0000039493,"l":0.0000030025,"c":0.0000037984,"v":13818547.5964994784,"t":1710547200}
+{"o":0.0000037984,"h":0.0000038434,"l":0.0000029704,"c":0.0000030629,"v":5073242.0868035611,"t":1710550800}
+{"o":0.0000030629,"h":0.0000038386,"l":0.0000030168,"c":0.0000030359,"v":6606801.0613295194,"t":1710554400}
+{"o":0.0000030359,"h":0.0000038178,"l":0.0000029855,"c":0.0000030131,"v":7583536.37167456,"t":1710558000}
+{"o":0.0000030131,"h":0.0000038155,"l":0.0000029542,"c":0.0000037553,"v":3990602.5576967201,"t":1710561600}
+{"o":0.0000037553,"h":0.0000038971,"l":0.0000029493,"c":0.0000030199,"v":7251002.7607330019,"t":1710565200}
+{"o":0.0000030199,"h":0.0000038329,"l":0.0000029806,"c":0.0000038006,"v":5651566.1083012391,"t":1710568800}
+{"o":0.0000038006,"h":0.0000038598,"l":0.0000029935,"c":0.0000036804,"v":18703617.1403903626,"t":1710572400}
+{"o":0.0000036804,"h":0.0000037689,"l":0.0000029313,"c":0.0000037198,"v":12828156.7754421998,"t":1710576000}
+{"o":0.0000037198,"h":0.0000037833,"l":0.0000029461,"c":0.0000030079,"v":5172324.71171916,"t":1710579600}
+{"o":0.0000030079,"h":0.0000038134,"l":0.0000029492,"c":0.0000030172,"v":2158525.450497,"t":1710583200}
+{"o":0.0000030172,"h":0.0000038785,"l":0.00000296,"c":0.0000030337,"v":9048790.4163509179,"t":1710586800}
+{"o":0.0000030337,"h":0.0000038397,"l":0.000002941,"c":0.0000037712,"v":866718.5767667601,"t":1710590400}
+{"o":0.0000037712,"h":0.0000038475,"l":0.0000030104,"c":0.0000037914,"v":1982169.94461208,"t":1710594000}
+{"o":0.0000037914,"h":0.0000038191,"l":0.0000029828,"c":0.0000037221,"v":3790010.7716361191,"t":1710597600}
+{"o":0.0000037221,"h":0.000003878,"l":0.0000029173,"c":0.0000037585,"v":2624901.8946898398,"t":1710601200}
+{"o":0.0000037585,"h":0.0000038351,"l":0.0000029558,"c":0.0000037293,"v":3704393.3380138003,"t":1710604800}
+{"o":0.0000037293,"h":0.0000039177,"l":0.000002907,"c":0.0000030375,"v":9459018.9008462019,"t":1710608400}
+{"o":0.0000030375,"h":0.0000039921,"l":0.0000029812,"c":0.000003814,"v":3434427.3821901204,"t":1710612000}
+{"o":0.000003814,"h":0.0000039706,"l":0.0000029557,"c":0.0000038227,"v":4958862.3518778794,"t":1710615600}
+{"o":0.0000038227,"h":0.0000039809,"l":0.0000029612,"c":0.0000030892,"v":3072065.6714703199,"t":1710619200}
+{"o":0.0000030892,"h":0.0000039432,"l":0.0000029732,"c":0.00000381,"v":1381627.2616184801,"t":1710622800}
+{"o":0.00000381,"h":0.0000039344,"l":0.0000026762,"c":0.0000033629,"v":79134519.1401728094,"t":1710626400}
+{"o":0.0000033629,"h":0.0000034834,"l":0.0000026582,"c":0.0000027299,"v":10035020.5150987599,"t":1710630000}
+{"o":0.0000027299,"h":0.000003537,"l":0.0000026236,"c":0.0000033967,"v":5247014.9666815605,"t":1710633600}
+{"o":0.0000033967,"h":0.0000034628,"l":0.0000026946,"c":0.0000027169,"v":10586430.8286448419,"t":1710637200}
+{"o":0.0000027169,"h":0.000003422,"l":0.0000026762,"c":0.0000027131,"v":6963282.0502471998,"t":1710640800}
+{"o":0.0000027131,"h":0.0000034086,"l":0.0000026677,"c":0.0000027012,"v":3575613.9622108,"t":1710644400}
+{"o":0.0000027012,"h":0.000003425,"l":0.0000026474,"c":0.0000033487,"v":507445.00634956,"t":1710648000}
+{"o":0.0000033487,"h":0.0000034032,"l":0.0000026294,"c":0.0000033129,"v":27717432.5367733985,"t":1710651600}
+{"o":0.0000033129,"h":0.0000034131,"l":0.0000025465,"c":0.0000026453,"v":6576969.3118417999,"t":1710655200}
+{"o":0.0000026453,"h":0.0000033872,"l":0.0000025897,"c":0.0000032934,"v":1358720.9082478799,"t":1710658800}
+{"o":0.0000032934,"h":0.0000034467,"l":0.0000025733,"c":0.000002699,"v":6897368.1894399608,"t":1710662400}
+{"o":0.000002699,"h":0.000003382,"l":0.0000026286,"c":0.0000026564,"v":7653972.6227919217,"t":1710666000}
+{"o":0.0000026564,"h":0.000003429,"l":0.0000025425,"c":0.0000032981,"v":538153.8984271601,"t":1710669600}
+{"o":0.0000032981,"h":0.0000033313,"l":0.0000026338,"c":0.0000026614,"v":2009674.7531943999,"t":1710673200}
+{"o":0.0000026614,"h":0.0000034001,"l":0.0000025696,"c":0.0000026594,"v":1166777.9643240802,"t":1710676800}
+{"o":0.0000026594,"h":0.000003347,"l":0.0000025441,"c":0.0000032777,"v":39592127.9205456376,"t":1710680400}
+{"o":0.0000032777,"h":0.0000033386,"l":0.0000025733,"c":0.0000032172,"v":11538059.080457557,"t":1710684000}
+{"o":0.0000032172,"h":0.0000033159,"l":0.0000025465,"c":0.0000025956,"v":4982632.8273134008,"t":1710687600}
+{"o":0.0000025956,"h":0.0000032984,"l":0.0000025605,"c":0.0000026012,"v":2247095.2598724407,"t":1710691200}
+{"o":0.0000026012,"h":0.0000032895,"l":0.0000025632,"c":0.0000032308,"v":5630072.0935325995,"t":1710694800}
+{"o":0.0000032308,"h":0.0000033047,"l":0.0000025852,"c":0.0000026256,"v":2881217.5557227205,"t":1710698400}
+{"o":0.0000026256,"h":0.0000032966,"l":0.0000026039,"c":0.0000026286,"v":3889802.1564106802,"t":1710702000}
+{"o":0.0000026286,"h":0.0000034779,"l":0.0000025994,"c":0.0000033822,"v":36121206.8741493225,"t":1710705600}
+{"o":0.0000033822,"h":0.0000033944,"l":0.0000026141,"c":0.0000032731,"v":18439309.4073241204,"t":1710709200}
+{"o":0.0000032731,"h":0.0000033419,"l":0.0000025371,"c":0.0000026672,"v":1340769.2406240802,"t":1710712800}
+{"o":0.0000026672,"h":0.0000033552,"l":0.000002604,"c":0.0000032945,"v":8403518.8641215991,"t":1710716400}
+{"o":0.0000032945,"h":0.0000034265,"l":0.0000025888,"c":0.00000267,"v":7522747.0419007605,"t":1710720000}
+{"o":0.00000267,"h":0.0000033398,"l":0.0000024164,"c":0.0000030788,"v":62859137.0007919893,"t":1710723600}
+{"o":0.0000030788,"h":0.000003174,"l":0.0000024262,"c":0.0000030881,"v":4496482.4833460413,"t":1710727200}
+{"o":0.0000030881,"h":0.0000031391,"l":0.0000024624,"c":0.0000024835,"v":1502181.6738174795,"t":1710730800}
+{"o":0.0000024835,"h":0.000003156,"l":0.0000024487,"c":0.0000024985,"v":3183837.2407773603,"t":1710734400}
+{"o":0.0000024985,"h":0.0000031494,"l":0.0000024786,"c":0.0000031115,"v":640156.05548824,"t":1710738000}
+{"o":0.0000031115,"h":0.000003149,"l":0.0000024732,"c":0.0000025097,"v":1986310.6413535599,"t":1710741600}
+{"o":0.0000025097,"h":0.0000032151,"l":0.0000024704,"c":0.0000031297,"v":5447937.5758031597,"t":1710745200}
+{"o":0.0000031297,"h":0.0000032007,"l":0.0000024775,"c":0.0000025199,"v":1274226.498628,"t":1710748800}
+{"o":0.0000025199,"h":0.0000032436,"l":0.0000024424,"c":0.0000030973,"v":10402560.7610810399,"t":1710752400}
+{"o":0.0000030973,"h":0.0000031438,"l":0.0000024462,"c":0.0000024876,"v":1816572.0792576801,"t":1710756000}
+{"o":0.0000024876,"h":0.0000031482,"l":0.0000024597,"c":0.000003095,"v":4328586.1477276795,"t":1710759600}
+{"o":0.000003095,"h":0.0000031378,"l":0.0000024706,"c":0.0000024882,"v":1392831.225692,"t":1710763200}
+{"o":0.0000024882,"h":0.0000031987,"l":0.0000024065,"c":0.000002482,"v":4472585.6025983999,"t":1710766800}
+{"o":0.000002482,"h":0.0000031914,"l":0.0000022778,"c":0.0000030618,"v":7680444.0461974395,"t":1710770400}
+{"o":0.0000030618,"h":0.0000033083,"l":0.0000024238,"c":0.0000024667,"v":3366159.8260327592,"t":1710774000}
+{"o":0.0000024667,"h":0.000003232,"l":0.0000022035,"c":0.0000030856,"v":7508159.9206153993,"t":1710777600}
+{"o":0.0000030856,"h":0.0000031488,"l":0.0000024132,"c":0.0000030996,"v":4861196.1686274791,"t":1710781200}
+{"o":0.0000030996,"h":0.0000031268,"l":0.0000024514,"c":0.0000030752,"v":1046161.4035056001,"t":1710784800}
+{"o":0.0000030752,"h":0.0000031422,"l":0.0000024367,"c":0.000002474,"v":4211804.3029508404,"t":1710788400}
+{"o":0.000002474,"h":0.0000031229,"l":0.0000024254,"c":0.0000024716,"v":2795248.4681943199,"t":1710792000}
+{"o":0.0000024716,"h":0.000003129,"l":0.0000024165,"c":0.0000030774,"v":8407155.1058052387,"t":1710795600}
+{"o":0.0000030774,"h":0.0000031561,"l":0.0000024075,"c":0.0000030652,"v":4129902.55696776,"t":1710799200}
+{"o":0.0000030652,"h":0.0000031534,"l":0.0000024299,"c":0.0000030777,"v":5787731.2528866399,"t":1710802800}
+{"o":0.0000030777,"h":0.0000031738,"l":0.0000024245,"c":0.0000025131,"v":8489753.0467118807,"t":1710806400}
+{"o":0.0000025131,"h":0.0000032434,"l":0.0000024041,"c":0.0000031191,"v":4622873.3106869999,"t":1710810000}
+{"o":0.0000031191,"h":0.0000032429,"l":0.0000024028,"c":0.0000031194,"v":7878362.8399114804,"t":1710813600}
+{"o":0.0000031194,"h":0.0000032337,"l":0.0000024579,"c":0.0000031387,"v":9228496.8025929984,"t":1710817200}
+{"o":0.0000031387,"h":0.0000031966,"l":0.0000024038,"c":0.0000030628,"v":29256287.4053496383,"t":1710820800}
+{"o":0.0000030628,"h":0.0000031746,"l":0.0000024022,"c":0.0000030584,"v":3364319.2982109603,"t":1710824400}
+{"o":0.0000030584,"h":0.0000031433,"l":0.0000023961,"c":0.0000024626,"v":4709651.8578375606,"t":1710828000}
+{"o":0.0000024626,"h":0.0000032054,"l":0.0000024239,"c":0.0000030714,"v":2770695.68571252,"t":1710831600}
+{"o":0.0000030714,"h":0.0000033449,"l":0.0000023507,"c":0.0000024923,"v":2597242.8143241596,"t":1710835200}
+{"o":0.0000024923,"h":0.0000032522,"l":0.0000024183,"c":0.0000031053,"v":8185822.6765837194,"t":1710838800}
+{"o":0.0000031053,"h":0.0000032299,"l":0.0000024247,"c":0.0000031206,"v":1802660.1167442799,"t":1710842400}
+{"o":0.0000031206,"h":0.0000032842,"l":0.0000024246,"c":0.0000031297,"v":1167006.8592510398,"t":1710846000}
+{"o":0.0000031297,"h":0.0000032646,"l":0.0000023762,"c":0.0000025351,"v":2246862.3358388795,"t":1710849600}
+{"o":0.0000025351,"h":0.0000031939,"l":0.0000024627,"c":0.000002498,"v":8357169.49862416,"t":1710853200}
+{"o":0.000002498,"h":0.0000031805,"l":0.0000024599,"c":0.0000024971,"v":1865383.4059176,"t":1710856800}
+{"o":0.0000024971,"h":0.000003265,"l":0.0000024034,"c":0.0000031197,"v":4176505.6844012393,"t":1710860400}
+{"o":0.0000031197,"h":0.0000031892,"l":0.0000024472,"c":0.0000025258,"v":10016067.1753074415,"t":1710864000}
+{"o":0.0000025258,"h":0.0000031979,"l":0.000002464,"c":0.0000025173,"v":5148724.0071645603,"t":1710867600}
+{"o":0.0000025173,"h":0.0000031659,"l":0.0000024697,"c":0.0000031225,"v":8827731.5860891994,"t":1710871200}
+{"o":0.0000031225,"h":0.0000032103,"l":0.0000024611,"c":0.0000031504,"v":15195233.1795480009,"t":1710874800}
+{"o":0.0000031504,"h":0.0000032961,"l":0.0000024346,"c":0.0000031354,"v":8333154.7169455187,"t":1710878400}
+{"o":0.0000031354,"h":0.0000032188,"l":0.0000024534,"c":0.0000031248,"v":4797113.4693346005,"t":1710882000}
+{"o":0.0000031248,"h":0.0000032945,"l":0.0000024191,"c":0.0000030927,"v":3587497.03940708,"t":1710885600}
+{"o":0.0000030927,"h":0.0000032894,"l":0.00000247,"c":0.0000031528,"v":3162642.9564728397,"t":1710889200}
+{"o":0.0000031528,"h":0.000003234,"l":0.0000024493,"c":0.0000029733,"v":31266295.7098979205,"t":1710892800}
+{"o":0.0000029733,"h":0.0000030859,"l":0.0000023386,"c":0.0000030163,"v":16217741.6598120034,"t":1710896400}
+{"o":0.0000030163,"h":0.0000031248,"l":0.0000024201,"c":0.0000024621,"v":9323003.0422552805,"t":1710900000}
+{"o":0.0000024621,"h":0.0000032848,"l":0.0000024223,"c":0.0000025646,"v":24251880.2022333182,"t":1710903600}
+{"o":0.0000025646,"h":0.0000032791,"l":0.0000025237,"c":0.0000032116,"v":4692501.4856052408,"t":1710907200}
+{"o":0.0000032116,"h":0.0000033499,"l":0.0000025208,"c":0.0000032181,"v":3198853.6994866799,"t":1710910800}
+{"o":0.0000032181,"h":0.0000032861,"l":0.0000025672,"c":0.000002593,"v":979922.2173261602,"t":1710914400}
+{"o":0.000002593,"h":0.0000033367,"l":0.0000024872,"c":0.0000032137,"v":1377652.6910028802,"t":1710918000}
+{"o":0.0000032137,"h":0.0000033353,"l":0.0000025238,"c":0.000002631,"v":3231090.3937425194,"t":1710921600}
+{"o":0.000002631,"h":0.0000032943,"l":0.0000026002,"c":0.0000032584,"v":1303186.76556084,"t":1710925200}
+{"o":0.0000032584,"h":0.0000032955,"l":0.0000025772,"c":0.000002593,"v":9702312.4849817604,"t":1710928800}
+{"o":0.000002593,"h":0.0000032714,"l":0.0000025269,"c":0.0000032317,"v":1799798.9187722402,"t":1710932400}
+{"o":0.0000032317,"h":0.000003324,"l":0.0000025258,"c":0.0000025932,"v":5027627.6100512799,"t":1710936000}
+{"o":0.0000025932,"h":0.0000032421,"l":0.0000025451,"c":0.000002592,"v":2230672.4718028805,"t":1710939600}
+{"o":0.000002592,"h":0.0000033264,"l":0.0000025397,"c":0.0000032596,"v":10483990.1887187175,"t":1710943200}
+{"o":0.0000032596,"h":0.0000033747,"l":0.0000025657,"c":0.0000026521,"v":5820431.3628292801,"t":1710946800}
+{"o":0.0000026521,"h":0.0000034308,"l":0.0000025935,"c":0.0000033498,"v":10324524.553726919,"t":1710950400}
+{"o":0.0000033498,"h":0.000003505,"l":0.0000026089,"c":0.0000027073,"v":10001612.9114603605,"t":1710954000}
+{"o":0.0000027073,"h":0.0000035754,"l":0.0000025259,"c":0.0000033453,"v":761808.4141460799,"t":1710957600}
+{"o":0.0000033453,"h":0.0000034855,"l":0.0000027005,"c":0.00000278,"v":11896898.1804290023,"t":1710961200}
+{"o":0.00000278,"h":0.0000035568,"l":0.0000026905,"c":0.0000034373,"v":4164562.7165120407,"t":1710964800}
+{"o":0.0000034373,"h":0.0000035556,"l":0.0000027104,"c":0.000002782,"v":3306877.2655742401,"t":1710968400}
+{"o":0.000002782,"h":0.0000035886,"l":0.0000027336,"c":0.0000034689,"v":1985893.2796658799,"t":1710972000}
+{"o":0.0000034689,"h":0.0000035282,"l":0.0000027241,"c":0.0000027632,"v":9102928.7731592823,"t":1710975600}
+{"o":0.0000027632,"h":0.0000035696,"l":0.0000026861,"c":0.0000035019,"v":4868407.505278361,"t":1710979200}
+{"o":0.0000035019,"h":0.0000035447,"l":0.0000027435,"c":0.0000034359,"v":3785555.4873394803,"t":1710982800}
+{"o":0.0000034359,"h":0.0000034949,"l":0.0000027384,"c":0.0000027535,"v":10674577.4871301204,"t":1710986400}
+{"o":0.0000027535,"h":0.0000035142,"l":0.0000027158,"c":0.0000034645,"v":3672608.08344384,"t":1710990000}
+{"o":0.0000034645,"h":0.0000036492,"l":0.0000027517,"c":0.0000035734,"v":25384325.9918055087,"t":1710993600}
+{"o":0.0000035734,"h":0.0000038543,"l":0.0000028258,"c":0.0000037671,"v":29364527.4298473634,"t":1710997200}
+{"o":0.0000037671,"h":0.0000038917,"l":0.0000029947,"c":0.0000038459,"v":11108071.6994711999,"t":1711000800}
+{"o":0.0000038459,"h":0.0000038924,"l":0.0000030449,"c":0.0000038463,"v":9915655.5009917598,"t":1711004400}
+{"o":0.0000038463,"h":0.0000039442,"l":0.0000030886,"c":0.0000039273,"v":8565789.3069542404,"t":1711008000}
+{"o":0.0000039273,"h":0.0000039788,"l":0.0000030359,"c":0.0000038336,"v":12941133.8389493953,"t":1711011600}
+{"o":0.0000038336,"h":0.000003919,"l":0.00000307,"c":0.0000038721,"v":5378712.7694061194,"t":1711015200}
+{"o":0.0000038721,"h":0.0000039938,"l":0.0000031207,"c":0.0000031759,"v":9489856.5100681167,"t":1711018800}
+{"o":0.0000031759,"h":0.0000040344,"l":0.0000031349,"c":0.0000039966,"v":13921391.8032207992,"t":1711022400}
+{"o":0.0000039966,"h":0.000004133,"l":0.0000031883,"c":0.0000033075,"v":15453303.0052211192,"t":1711026000}
+{"o":0.0000033075,"h":0.0000042036,"l":0.000003248,"c":0.000003337,"v":5941442.3243265208,"t":1711029600}
+{"o":0.000003337,"h":0.0000042348,"l":0.0000032804,"c":0.0000033467,"v":4110208.9582019197,"t":1711033200}
+{"o":0.0000033467,"h":0.0000042606,"l":0.0000032996,"c":0.0000033607,"v":10699098.9789828826,"t":1711036800}
+{"o":0.0000033607,"h":0.000004366,"l":0.0000032495,"c":0.0000033733,"v":792207.5937187602,"t":1711040400}
+{"o":0.0000033733,"h":0.000004277,"l":0.0000033193,"c":0.0000033854,"v":1663625.0340850002,"t":1711044000}
+{"o":0.0000033854,"h":0.000004283,"l":0.0000033488,"c":0.0000042406,"v":5478152.0349226017,"t":1711047600}
+{"o":0.0000042406,"h":0.0000043741,"l":0.0000033062,"c":0.0000034361,"v":5751130.96044356,"t":1711051200}
+{"o":0.0000034361,"h":0.0000043414,"l":0.0000034223,"c":0.0000034499,"v":3801799.6174532794,"t":1711054800}
+{"o":0.0000034499,"h":0.0000043535,"l":0.0000034062,"c":0.0000034667,"v":2045714.5968990002,"t":1711058400}
+{"o":0.0000034667,"h":0.0000046056,"l":0.0000034347,"c":0.0000036604,"v":24540994.9862254001,"t":1711062000}
+{"o":0.0000036604,"h":0.0000046434,"l":0.0000035834,"c":0.0000036496,"v":6724013.2257863181,"t":1711065600}
+{"o":0.0000036496,"h":0.0000046618,"l":0.0000035784,"c":0.0000036844,"v":3092310.1680415599,"t":1711069200}
+{"o":0.0000036844,"h":0.0000046288,"l":0.0000036499,"c":0.0000045791,"v":4057470.6701848796,"t":1711072800}
+{"o":0.0000045791,"h":0.000004668,"l":0.0000036074,"c":0.0000045712,"v":6177810.3514227998,"t":1711076400}
+{"o":0.0000045712,"h":0.0000046096,"l":0.0000036285,"c":0.0000036829,"v":2435526.1815447602,"t":1711080000}
+{"o":0.0000036829,"h":0.0000046485,"l":0.0000036537,"c":0.000004597,"v":6050799.8585641589,"t":1711083600}
+{"o":0.000004597,"h":0.0000046771,"l":0.0000036762,"c":0.0000037299,"v":5973165.9219073197,"t":1711087200}
+{"o":0.0000037299,"h":0.0000047024,"l":0.0000036975,"c":0.0000037386,"v":3694764.1842963602,"t":1711090800}
+{"o":0.0000037386,"h":0.0000047244,"l":0.0000036696,"c":0.0000046408,"v":1430361.5694023599,"t":1711094400}
+{"o":0.0000046408,"h":0.0000046801,"l":0.0000036872,"c":0.0000046451,"v":2436268.9212847599,"t":1711098000}
+{"o":0.0000046451,"h":0.0000047005,"l":0.0000036694,"c":0.0000046223,"v":3368644.1013179598,"t":1711101600}
+{"o":0.0000046223,"h":0.0000047106,"l":0.0000036599,"c":0.0000046187,"v":5118853.8839458404,"t":1711105200}
+{"o":0.0000046187,"h":0.0000047013,"l":0.0000036793,"c":0.0000037232,"v":6968751.1577178398,"t":1711108800}
+{"o":0.0000037232,"h":0.0000047384,"l":0.0000036421,"c":0.0000046395,"v":6000834.5065481197,"t":1711112400}
+{"o":0.0000046395,"h":0.0000046817,"l":0.0000036619,"c":0.0000037104,"v":6666886.2638012003,"t":1711116000}
+{"o":0.0000037104,"h":0.0000047127,"l":0.0000036015,"c":0.0000046016,"v":2477141.2117242804,"t":1711119600}
+{"o":0.0000046016,"h":0.0000046919,"l":0.0000036356,"c":0.0000036958,"v":6346583.6513479194,"t":1711123200}
+{"o":0.0000036958,"h":0.0000046488,"l":0.0000036479,"c":0.0000036791,"v":2295271.2582419198,"t":1711126800}
+{"o":0.0000036791,"h":0.0000046175,"l":0.0000036396,"c":0.0000045681,"v":3021897.7267180393,"t":1711130400}
+{"o":0.0000045681,"h":0.0000046219,"l":0.0000035853,"c":0.0000036743,"v":3738426.5441032001,"t":1711134000}
+{"o":0.0000036743,"h":0.0000045949,"l":0.0000035063,"c":0.0000035555,"v":15524776.8647002,"t":1711137600}
+{"o":0.0000035555,"h":0.0000045207,"l":0.0000034213,"c":0.0000043066,"v":15288863.8646195196,"t":1711141200}
+{"o":0.0000043066,"h":0.0000043736,"l":0.0000034283,"c":0.0000043165,"v":1909014.4517314401,"t":1711144800}
+{"o":0.0000043165,"h":0.0000044125,"l":0.0000033862,"c":0.0000042882,"v":5086879.0882852003,"t":1711148400}
+{"o":0.0000042882,"h":0.0000043325,"l":0.0000034346,"c":0.0000043273,"v":3028643.1150984401,"t":1711152000}
+{"o":0.0000043273,"h":0.0000044936,"l":0.000003397,"c":0.0000035338,"v":7826738.1525666006,"t":1711155600}
+{"o":0.0000035338,"h":0.0000043941,"l":0.0000034639,"c":0.0000043676,"v":4721223.9807633618,"t":1711159200}
+{"o":0.0000043676,"h":0.0000044876,"l":0.0000034072,"c":0.0000034736,"v":6200992.6453753999,"t":1711162800}
+{"o":0.0000034736,"h":0.0000043489,"l":0.0000034291,"c":0.0000034529,"v":4456245.7111576796,"t":1711166400}
+{"o":0.0000034529,"h":0.0000043297,"l":0.0000034335,"c":0.0000042909,"v":1920864.1240100802,"t":1711170000}
+{"o":0.0000042909,"h":0.0000043539,"l":0.0000034075,"c":0.0000042959,"v":2015820.7665343201,"t":1711173600}
+{"o":0.0000042959,"h":0.0000043742,"l":0.0000042119,"c":0.0000043113,"v":225033.24518964,"t":1711177200}
+{"o":0.0000043113,"h":0.0000043645,"l":0.0000034398,"c":0.0000034648,"v":841457.1311185202,"t":1711180800}
+{"o":0.0000034648,"h":0.0000043919,"l":0.0000034408,"c":0.000004331,"v":4311543.3342995197,"t":1711184400}
+{"o":0.000004331,"h":0.0000044069,"l":0.0000034713,"c":0.0000043682,"v":4767886.3216536399,"t":1711188000}
+{"o":0.0000043682,"h":0.0000044025,"l":0.0000034908,"c":0.0000035007,"v":732848.3481462799,"t":1711191600}
+{"o":0.0000035007,"h":0.0000044198,"l":0.0000034664,"c":0.0000043576,"v":1368832.3876269199,"t":1711195200}
+{"o":0.0000043576,"h":0.0000044223,"l":0.0000034661,"c":0.0000043785,"v":4277171.6618054798,"t":1711198800}
+{"o":0.0000043785,"h":0.0000044719,"l":0.0000034726,"c":0.0000043981,"v":2022754.0669129598,"t":1711202400}
+{"o":0.0000043981,"h":0.0000045222,"l":0.0000034626,"c":0.0000043914,"v":2020554.5173207205,"t":1711206000}
+{"o":0.0000043914,"h":0.0000044441,"l":0.0000034879,"c":0.0000035299,"v":1528922.8093626399,"t":1711209600}
+{"o":0.0000035299,"h":0.0000044387,"l":0.0000035026,"c":0.0000043808,"v":6937646.93972704,"t":1711213200}
+{"o":0.0000043808,"h":0.0000044078,"l":0.0000034851,"c":0.0000043519,"v":9811679.5204355195,"t":1711216800}
+{"o":0.0000043519,"h":0.0000043871,"l":0.0000033111,"c":0.0000033528,"v":25762464.1439573616,"t":1711220400}
+{"o":0.0000033528,"h":0.0000041892,"l":0.0000032964,"c":0.000003357,"v":2918972.6641339604,"t":1711224000}
+{"o":0.000003357,"h":0.0000042343,"l":0.0000033233,"c":0.0000033741,"v":2977235.7669359599,"t":1711227600}
+{"o":0.0000033741,"h":0.0000042082,"l":0.0000033227,"c":0.0000033396,"v":7989231.6665083999,"t":1711231200}
+{"o":0.0000033396,"h":0.0000042123,"l":0.0000033036,"c":0.000004157,"v":554936.45470248,"t":1711234800}
+{"o":0.000004157,"h":0.0000042566,"l":0.0000032931,"c":0.0000033436,"v":692291.5756521999,"t":1711238400}
+{"o":0.0000033436,"h":0.0000041962,"l":0.0000033227,"c":0.000003357,"v":2412656.1027629199,"t":1711242000}
+{"o":0.000003357,"h":0.000004226,"l":0.0000033255,"c":0.0000041763,"v":1932653.6880951202,"t":1711245600}
+{"o":0.0000041763,"h":0.0000043104,"l":0.0000033441,"c":0.000004292,"v":22536416.0399360023,"t":1711249200}
+{"o":0.000004292,"h":0.0000043242,"l":0.0000034225,"c":0.0000042847,"v":5176374.3064323999,"t":1711252800}
+{"o":0.0000042847,"h":0.000004335,"l":0.0000034363,"c":0.0000042978,"v":1069534.20448488,"t":1711256400}
+{"o":0.0000042978,"h":0.0000043351,"l":0.0000034285,"c":0.0000042918,"v":1108484.5650179998,"t":1711260000}
+{"o":0.0000042918,"h":0.0000043214,"l":0.0000034441,"c":0.000004287,"v":931880.1006648,"t":1711263600}
+{"o":0.000004287,"h":0.0000045022,"l":0.0000035094,"c":0.0000044275,"v":14146203.6882125195,"t":1711267200}
+{"o":0.0000044275,"h":0.0000044854,"l":0.0000035162,"c":0.0000044462,"v":1679046.1088906399,"t":1711270800}
+{"o":0.0000044462,"h":0.0000044767,"l":0.0000035602,"c":0.0000044466,"v":996491.9267922799,"t":1711274400}
+{"o":0.0000044466,"h":0.0000045972,"l":0.0000035852,"c":0.0000045631,"v":15153443.1586907245,"t":1711278000}
+{"o":0.0000045631,"h":0.000004677,"l":0.0000036724,"c":0.0000046161,"v":6626086.9456474409,"t":1711281600}
+{"o":0.0000046161,"h":0.000004708,"l":0.0000036981,"c":0.0000046987,"v":8560405.5499682408,"t":1711285200}
+{"o":0.0000046987,"h":0.0000047491,"l":0.0000037348,"c":0.0000046947,"v":2805618.72898184,"t":1711288800}
+{"o":0.0000046947,"h":0.0000048072,"l":0.0000037851,"c":0.0000047909,"v":7282603.8651209604,"t":1711292400}
+{"o":0.0000047909,"h":0.0000049128,"l":0.0000038398,"c":0.0000048438,"v":8270651.0300294403,"t":1711296000}
+{"o":0.0000048438,"h":0.0000048947,"l":0.0000037369,"c":0.0000046657,"v":20023918.3050355986,"t":1711299600}
+{"o":0.0000046657,"h":0.0000047514,"l":0.0000037175,"c":0.0000046643,"v":2524725.6975162001,"t":1711303200}
+{"o":0.0000046643,"h":0.0000047086,"l":0.000003749,"c":0.000003772,"v":1509860.5215440001,"t":1711306800}
+{"o":0.000003772,"h":0.0000047699,"l":0.0000036834,"c":0.0000037649,"v":1311805.8156052798,"t":1711310400}
+{"o":0.0000037649,"h":0.0000048069,"l":0.0000036879,"c":0.0000047256,"v":4977593.3254714394,"t":1711314000}
+{"o":0.0000047256,"h":0.0000048111,"l":0.0000037682,"c":0.0000038065,"v":3356906.9439002401,"t":1711317600}
+{"o":0.0000038065,"h":0.0000047712,"l":0.0000037388,"c":0.000004728,"v":2740862.0675163995,"t":1711321200}
+{"o":0.000004728,"h":0.0000048192,"l":0.0000037753,"c":0.0000047663,"v":2909174.87961344,"t":1711324800}
+{"o":0.0000047663,"h":0.0000050192,"l":0.0000037958,"c":0.0000039906,"v":19837491.7803194784,"t":1711328400}
+{"o":0.0000039906,"h":0.0000051409,"l":0.0000039474,"c":0.0000050898,"v":14436407.4354202021,"t":1711332000}
+{"o":0.0000050898,"h":0.0000051411,"l":0.0000040541,"c":0.000005106,"v":4518657.7321991604,"t":1711335600}
+{"o":0.000005106,"h":0.0000051826,"l":0.0000040838,"c":0.0000041391,"v":2756883.1028762404,"t":1711339200}
+{"o":0.0000041391,"h":0.000005198,"l":0.000004083,"c":0.000005146,"v":3416243.8358181203,"t":1711342800}
+{"o":0.000005146,"h":0.0000052139,"l":0.0000040978,"c":0.0000051458,"v":3757280.87985904,"t":1711346400}
+{"o":0.0000051458,"h":0.0000052884,"l":0.0000041194,"c":0.0000052474,"v":7488616.1638331981,"t":1711350000}
+{"o":0.0000052474,"h":0.0000052876,"l":0.000004191,"c":0.0000052366,"v":491069.05168664,"t":1711353600}
+{"o":0.0000052366,"h":0.0000053036,"l":0.0000041779,"c":0.0000042086,"v":2700503.7261174796,"t":1711357200}
+{"o":0.0000042086,"h":0.000005331,"l":0.0000041387,"c":0.0000052968,"v":5584303.1856633611,"t":1711360800}
+{"o":0.0000052968,"h":0.0000053535,"l":0.0000042056,"c":0.0000052979,"v":2033136.9978116401,"t":1711364400}
+{"o":0.0000052979,"h":0.000005362,"l":0.0000042246,"c":0.0000053064,"v":5237159.93381532,"t":1711368000}
+{"o":0.0000053064,"h":0.0000053623,"l":0.0000041841,"c":0.0000041973,"v":2268981.2536988794,"t":1711371600}
+{"o":0.0000041973,"h":0.0000053805,"l":0.0000040633,"c":0.0000052869,"v":1533560.4711181198,"t":1711375200}
+{"o":0.0000052869,"h":0.0000053523,"l":0.0000042158,"c":0.0000052587,"v":1941514.8441100002,"t":1711378800}
+{"o":0.0000052587,"h":0.0000053653,"l":0.0000041923,"c":0.0000052756,"v":3600631.8204395194,"t":1711382400}
+{"o":0.0000052756,"h":0.0000053259,"l":0.0000041772,"c":0.0000042191,"v":3228934.8854214801,"t":1711386000}
+{"o":0.0000042191,"h":0.0000052738,"l":0.0000041638,"c":0.0000041975,"v":1677316.5213485598,"t":1711389600}
+{"o":0.0000041975,"h":0.0000051049,"l":0.0000040307,"c":0.0000040516,"v":18864781.4923982434,"t":1711393200}
+{"o":0.0000040516,"h":0.0000050691,"l":0.0000040056,"c":0.0000050173,"v":2695500.7906712005,"t":1711396800}
+{"o":0.0000050173,"h":0.0000051014,"l":0.0000039802,"c":0.0000050154,"v":1229276.1494082799,"t":1711400400}
+{"o":0.0000050154,"h":0.0000050717,"l":0.0000040142,"c":0.0000050197,"v":682202.7406002799,"t":1711404000}
+{"o":0.0000050197,"h":0.0000050944,"l":0.0000038471,"c":0.0000048707,"v":19325378.9512084015,"t":1711407600}
+{"o":0.0000048707,"h":0.0000049249,"l":0.0000038271,"c":0.0000048003,"v":10757085.0692685582,"t":1711411200}
+{"o":0.0000048003,"h":0.0000048472,"l":0.0000038352,"c":0.0000038615,"v":7777733.8680845993,"t":1711414800}
+{"o":0.0000038615,"h":0.0000048351,"l":0.0000038037,"c":0.0000038174,"v":6784315.9763849191,"t":1711418400}
+{"o":0.0000038174,"h":0.0000047378,"l":0.0000037737,"c":0.0000037997,"v":6083316.8280752786,"t":1711422000}
+{"o":0.0000037997,"h":0.0000047934,"l":0.0000037351,"c":0.0000047282,"v":3753536.8912872002,"t":1711425600}
+{"o":0.0000047282,"h":0.0000049082,"l":0.0000037687,"c":0.0000048533,"v":15290776.2867598403,"t":1711429200}
+{"o":0.0000048533,"h":0.0000048823,"l":0.0000038605,"c":0.0000048288,"v":3733537.4200007608,"t":1711432800}
+{"o":0.0000048288,"h":0.0000048985,"l":0.0000038524,"c":0.0000039018,"v":2190195.4700763999,"t":1711436400}
+{"o":0.0000039018,"h":0.0000048814,"l":0.0000038569,"c":0.0000048076,"v":2599476.61611372,"t":1711440000}
+{"o":0.0000048076,"h":0.0000048911,"l":0.0000038366,"c":0.0000039016,"v":6300335.3821584005,"t":1711443600}
+{"o":0.0000039016,"h":0.0000048909,"l":0.0000038443,"c":0.0000048647,"v":16285329.4276452828,"t":1711447200}
+{"o":0.0000048647,"h":0.0000049596,"l":0.0000039362,"c":0.0000049289,"v":8884006.3295283597,"t":1711450800}
+{"o":0.0000049289,"h":0.0000050721,"l":0.000003949,"c":0.0000049878,"v":18716788.3234153539,"t":1711454400}
+{"o":0.0000049878,"h":0.0000051141,"l":0.0000039878,"c":0.0000050384,"v":4837771.4757224806,"t":1711458000}
+{"o":0.0000050384,"h":0.0000051319,"l":0.0000039817,"c":0.0000050559,"v":3450755.1572453999,"t":1711461600}
+{"o":0.0000050559,"h":0.0000051533,"l":0.000004034,"c":0.00000408,"v":4120240.1112538809,"t":1711465200}
+{"o":0.00000408,"h":0.0000051783,"l":0.0000039959,"c":0.0000040923,"v":4068968.6301493202,"t":1711468800}
+{"o":0.0000040923,"h":0.0000052297,"l":0.000004045,"c":0.0000051611,"v":6469072.4511643201,"t":1711472400}
+{"o":0.0000051611,"h":0.0000052857,"l":0.0000040789,"c":0.0000052201,"v":8858086.2288136389,"t":1711476000}
+{"o":0.0000052201,"h":0.000005293,"l":0.000004135,"c":0.0000052516,"v":5283569.3396605188,"t":1711479600}
+{"o":0.0000052516,"h":0.0000052743,"l":0.0000041549,"c":0.0000041588,"v":5658686.2098708404,"t":1711483200}
+{"o":0.0000041588,"h":0.0000052736,"l":0.0000041,"c":0.0000042049,"v":604511.0368462401,"t":1711486800}
+{"o":0.0000042049,"h":0.0000052811,"l":0.0000041405,"c":0.0000052103,"v":1965885.7287321994,"t":1711490400}
+{"o":0.0000052103,"h":0.0000052615,"l":0.0000041488,"c":0.0000041953,"v":1261336.65230796,"t":1711494000}
+{"o":0.0000041953,"h":0.0000053794,"l":0.0000041207,"c":0.0000052768,"v":7777673.7060490791,"t":1711497600}
+{"o":0.0000052768,"h":0.000005336,"l":0.0000042129,"c":0.0000052791,"v":2012134.8045947601,"t":1711501200}
+{"o":0.0000052791,"h":0.0000053479,"l":0.0000041981,"c":0.0000052747,"v":4101865.5410412801,"t":1711504800}
+{"o":0.0000052747,"h":0.0000053538,"l":0.0000041922,"c":0.0000052701,"v":6829182.7748877192,"t":1711508400}
+{"o":0.0000052701,"h":0.0000054046,"l":0.0000042323,"c":0.0000053297,"v":6949185.7351058014,"t":1711512000}
+{"o":0.0000053297,"h":0.0000054393,"l":0.0000042662,"c":0.0000053839,"v":6823112.8872622401,"t":1711515600}
+{"o":0.0000053839,"h":0.0000055719,"l":0.0000042993,"c":0.0000053851,"v":5701753.6570613198,"t":1711519200}
+{"o":0.0000053851,"h":0.0000055069,"l":0.0000042671,"c":0.000004341,"v":1282941.6733176401,"t":1711522800}
+{"o":0.000004341,"h":0.0000054907,"l":0.00000432,"c":0.0000054369,"v":1496684.1978908803,"t":1711526400}
+{"o":0.0000054369,"h":0.0000054848,"l":0.0000042955,"c":0.0000053917,"v":2699272.9462419203,"t":1711530000}
+{"o":0.0000053917,"h":0.0000054377,"l":0.0000042904,"c":0.0000054057,"v":9130343.2126359195,"t":1711533600}
+{"o":0.0000054057,"h":0.0000055233,"l":0.000004317,"c":0.0000054225,"v":1881088.7073146005,"t":1711537200}
+{"o":0.0000054225,"h":0.0000055103,"l":0.0000043033,"c":0.0000054002,"v":8586269.8103011604,"t":1711540800}
+{"o":0.0000054002,"h":0.000005577,"l":0.0000042427,"c":0.0000043714,"v":4988466.1151143592,"t":1711544400}
+{"o":0.0000043714,"h":0.0000055756,"l":0.0000042458,"c":0.0000043779,"v":1380086.1398256796,"t":1711548000}
+{"o":0.0000043779,"h":0.0000055521,"l":0.0000042758,"c":0.0000054505,"v":1819505.7921269997,"t":1711551600}
+{"o":0.0000054505,"h":0.0000055922,"l":0.0000043511,"c":0.0000044417,"v":6158789.9391787201,"t":1711555200}
+{"o":0.0000044417,"h":0.0000055614,"l":0.00000439,"c":0.0000055001,"v":3995299.2457165997,"t":1711558800}
+{"o":0.0000055001,"h":0.0000055728,"l":0.0000043653,"c":0.0000044233,"v":882969.6788441999,"t":1711562400}
+{"o":0.0000044233,"h":0.0000055564,"l":0.0000043834,"c":0.0000054994,"v":2275548.3596201995,"t":1711566000}
+{"o":0.0000054994,"h":0.0000055963,"l":0.0000043913,"c":0.0000054968,"v":1200093.36541588,"t":1711569600}
+{"o":0.0000054968,"h":0.0000055838,"l":0.000004418,"c":0.0000055425,"v":5066089.9112576805,"t":1711573200}
+{"o":0.0000055425,"h":0.0000056423,"l":0.0000044054,"c":0.0000055536,"v":2785401.6731067211,"t":1711576800}
+{"o":0.0000055536,"h":0.0000057069,"l":0.0000044507,"c":0.0000055782,"v":13747795.7927582003,"t":1711580400}
+{"o":0.0000055782,"h":0.0000056699,"l":0.0000044425,"c":0.00000449,"v":6269775.8304312788,"t":1711584000}
+{"o":0.00000449,"h":0.0000056767,"l":0.000004419,"c":0.0000044882,"v":3083549.0780626801,"t":1711587600}
+{"o":0.0000044882,"h":0.0000056915,"l":0.000004399,"c":0.000004478,"v":3853967.2570800395,"t":1711591200}
+{"o":0.000004478,"h":0.0000056383,"l":0.0000044527,"c":0.0000044726,"v":5708963.5032859212,"t":1711594800}
+{"o":0.0000044726,"h":0.0000056672,"l":0.0000044303,"c":0.0000055866,"v":1375396.2281532402,"t":1711598400}
+{"o":0.0000055866,"h":0.0000056277,"l":0.0000044508,"c":0.0000055712,"v":4952996.0839538006,"t":1711602000}
+{"o":0.0000055712,"h":0.0000056803,"l":0.000004429,"c":0.0000055681,"v":846650.6735031201,"t":1711605600}
+{"o":0.0000055681,"h":0.0000056178,"l":0.0000044455,"c":0.0000044844,"v":4764179.9839193188,"t":1711609200}
+{"o":0.0000044844,"h":0.0000056144,"l":0.0000044522,"c":0.0000044891,"v":2847353.5585360797,"t":1711612800}
+{"o":0.0000044891,"h":0.0000056248,"l":0.0000044565,"c":0.0000055925,"v":2435832.2057457995,"t":1711616400}
+{"o":0.0000055925,"h":0.0000056602,"l":0.0000044477,"c":0.000004493,"v":2450912.8358264002,"t":1711620000}
+{"o":0.000004493,"h":0.0000056441,"l":0.000004433,"c":0.000004486,"v":1292500.82633588,"t":1711623600}
+{"o":0.000004486,"h":0.0000056262,"l":0.0000044207,"c":0.0000055434,"v":2272633.6224434804,"t":1711627200}
+{"o":0.0000055434,"h":0.0000056378,"l":0.0000044165,"c":0.0000044406,"v":5177989.1810121592,"t":1711630800}
+{"o":0.0000044406,"h":0.0000055996,"l":0.0000043391,"c":0.0000044393,"v":7199586.2469155602,"t":1711634400}
+{"o":0.0000044393,"h":0.000005591,"l":0.0000043739,"c":0.0000055256,"v":1887247.8270174798,"t":1711638000}
+{"o":0.0000055256,"h":0.0000056231,"l":0.0000044199,"c":0.0000044833,"v":4179244.0712144403,"t":1711641600}
+{"o":0.0000044833,"h":0.0000056047,"l":0.0000044653,"c":0.0000044859,"v":2805136.053233,"t":1711645200}
+{"o":0.0000044859,"h":0.0000056427,"l":0.0000044366,"c":0.0000044766,"v":1434992.3892116398,"t":1711648800}
+{"o":0.0000044766,"h":0.0000056111,"l":0.0000044257,"c":0.0000044939,"v":3551021.2036310001,"t":1711652400}
+{"o":0.0000044939,"h":0.0000056365,"l":0.000004442,"c":0.0000045006,"v":2080637.3992653601,"t":1711656000}
+{"o":0.0000045006,"h":0.000005717,"l":0.0000044659,"c":0.000005625,"v":6649600.5492760381,"t":1711659600}
+{"o":0.000005625,"h":0.0000057247,"l":0.0000044486,"c":0.0000045218,"v":923157.39951876,"t":1711663200}
+{"o":0.0000045218,"h":0.0000056689,"l":0.0000044732,"c":0.0000056185,"v":1216978.3881737597,"t":1711666800}
+{"o":0.0000056185,"h":0.0000056799,"l":0.0000044584,"c":0.0000055887,"v":2879219.54896292,"t":1711670400}
+{"o":0.0000055887,"h":0.0000056556,"l":0.0000044413,"c":0.0000055931,"v":1275261.0688630797,"t":1711674000}
+{"o":0.0000055931,"h":0.0000056449,"l":0.0000044544,"c":0.0000044971,"v":1378250.6678921599,"t":1711677600}
+{"o":0.0000044971,"h":0.0000056125,"l":0.0000044459,"c":0.0000055795,"v":224693.12823596,"t":1711681200}
+{"o":0.0000055795,"h":0.0000056404,"l":0.0000044194,"c":0.0000055237,"v":7426727.6931099202,"t":1711684800}
+{"o":0.0000055237,"h":0.000005577,"l":0.0000043776,"c":0.0000044269,"v":2844520.81281396,"t":1711688400}
+{"o":0.0000044269,"h":0.0000055532,"l":0.000004396,"c":0.00000445,"v":5293607.4366163993,"t":1711692000}
+{"o":0.00000445,"h":0.0000056208,"l":0.0000043387,"c":0.0000044182,"v":6636387.0917037604,"t":1711695600}
+{"o":0.0000044182,"h":0.0000055307,"l":0.0000043582,"c":0.0000044081,"v":778781.5453638402,"t":1711699200}
+{"o":0.0000044081,"h":0.0000055349,"l":0.0000043248,"c":0.0000054409,"v":3336405.42714728,"t":1711702800}
+{"o":0.0000054409,"h":0.0000055031,"l":0.0000043234,"c":0.0000054348,"v":4171716.6757401587,"t":1711706400}
+{"o":0.0000054348,"h":0.0000054701,"l":0.0000043514,"c":0.0000054356,"v":3188872.4470273196,"t":1711710000}
+{"o":0.0000054356,"h":0.0000055075,"l":0.0000043587,"c":0.0000043896,"v":3326996.6017454397,"t":1711713600}
+{"o":0.0000043896,"h":0.0000055173,"l":0.0000043561,"c":0.0000044003,"v":1835552.5450633196,"t":1711717200}
+{"o":0.0000044003,"h":0.0000055689,"l":0.0000043153,"c":0.0000043969,"v":8901646.4866310805,"t":1711720800}
+{"o":0.0000043969,"h":0.0000055778,"l":0.0000043013,"c":0.0000054613,"v":2875257.5714989607,"t":1711724400}
+{"o":0.0000054613,"h":0.0000055436,"l":0.0000043561,"c":0.0000044151,"v":6195294.0848578401,"t":1711728000}
+{"o":0.0000044151,"h":0.00000551,"l":0.0000043551,"c":0.0000043623,"v":4362925.7687257603,"t":1711731600}
+{"o":0.0000043623,"h":0.0000054843,"l":0.0000043408,"c":0.0000054349,"v":4393081.2255929988,"t":1711735200}
+{"o":0.0000054349,"h":0.0000054755,"l":0.0000043177,"c":0.0000043583,"v":3639377.44206412,"t":1711738800}
+{"o":0.0000043583,"h":0.0000055265,"l":0.0000043063,"c":0.0000054286,"v":7117079.0154951997,"t":1711742400}
+{"o":0.0000054286,"h":0.0000054949,"l":0.0000043176,"c":0.0000043912,"v":2789184.0272485199,"t":1711746000}
+{"o":0.0000043912,"h":0.000005556,"l":0.0000042847,"c":0.0000054421,"v":8222334.1414224803,"t":1711749600}
+{"o":0.0000054421,"h":0.0000054796,"l":0.0000042728,"c":0.0000053518,"v":8203167.8282456398,"t":1711753200}
+{"o":0.0000053518,"h":0.0000054135,"l":0.0000042411,"c":0.0000042951,"v":6527703.6046124399,"t":1711756800}
+{"o":0.0000042951,"h":0.0000054573,"l":0.0000042843,"c":0.0000043412,"v":5923409.4738703603,"t":1711760400}
+{"o":0.0000043412,"h":0.0000054041,"l":0.0000042872,"c":0.000005366,"v":3737489.2943662787,"t":1711764000}
+{"o":0.000005366,"h":0.0000053878,"l":0.0000042888,"c":0.0000043001,"v":4020121.0206723204,"t":1711767600}
+{"o":0.0000043001,"h":0.0000054707,"l":0.0000041644,"c":0.0000053106,"v":3196985.7919961996,"t":1711771200}
+{"o":0.0000053106,"h":0.0000053579,"l":0.0000042309,"c":0.0000042638,"v":4896595.2960425597,"t":1711774800}
+{"o":0.0000042638,"h":0.0000053644,"l":0.0000042244,"c":0.000004273,"v":5126686.967536279,"t":1711778400}
+{"o":0.000004273,"h":0.0000053884,"l":0.000004221,"c":0.0000053054,"v":6951533.0511879213,"t":1711782000}
+{"o":0.0000053054,"h":0.0000053815,"l":0.0000042161,"c":0.0000053255,"v":2720789.9683595202,"t":1711785600}
+{"o":0.0000053255,"h":0.0000053662,"l":0.0000042304,"c":0.0000053028,"v":3187968.6824382804,"t":1711789200}
+{"o":0.0000053028,"h":0.0000053311,"l":0.0000042297,"c":0.000005287,"v":2508300.44524252,"t":1711792800}
+{"o":0.000005287,"h":0.0000053594,"l":0.0000041984,"c":0.0000052972,"v":988707.9800565999,"t":1711796400}
+{"o":0.0000052972,"h":0.0000053446,"l":0.0000042242,"c":0.000005283,"v":1283362.06183196,"t":1711800000}
+{"o":0.000005283,"h":0.0000053372,"l":0.0000042252,"c":0.0000042647,"v":1180237.4933509598,"t":1711803600}
+{"o":0.0000042647,"h":0.0000053544,"l":0.0000041985,"c":0.0000042473,"v":1365382.7031934797,"t":1711807200}
+{"o":0.0000042473,"h":0.0000053114,"l":0.0000042057,"c":0.0000042308,"v":4463335.1679459196,"t":1711810800}
+{"o":0.0000042308,"h":0.0000052976,"l":0.0000041866,"c":0.0000042127,"v":2681280.4709238401,"t":1711814400}
+{"o":0.0000042127,"h":0.0000053063,"l":0.0000041841,"c":0.0000052914,"v":4418727.9226518003,"t":1711818000}
+{"o":0.0000052914,"h":0.0000053403,"l":0.0000042339,"c":0.0000053106,"v":3087187.1209621988,"t":1711821600}
+{"o":0.0000053106,"h":0.0000054189,"l":0.000004231,"c":0.0000053411,"v":6392933.4065168006,"t":1711825200}
+{"o":0.0000053411,"h":0.0000053696,"l":0.0000042087,"c":0.0000052506,"v":8204613.0916557992,"t":1711828800}
+{"o":0.0000052506,"h":0.0000053628,"l":0.0000042145,"c":0.0000053245,"v":7223673.1354536004,"t":1711832400}
+{"o":0.0000053245,"h":0.0000053502,"l":0.0000042248,"c":0.0000042485,"v":6725898.5298395995,"t":1711836000}
+{"o":0.0000042485,"h":0.0000053373,"l":0.0000041393,"c":0.0000041931,"v":9429940.8953444418,"t":1711839600}
+{"o":0.0000041931,"h":0.0000052547,"l":0.000004137,"c":0.0000041802,"v":2512641.3322866806,"t":1711843200}
+{"o":0.0000041802,"h":0.0000052758,"l":0.0000041385,"c":0.0000041889,"v":1979584.52707788,"t":1711846800}
+{"o":0.0000041889,"h":0.0000053492,"l":0.0000041715,"c":0.0000052763,"v":16307352.5388611611,"t":1711850400}
+{"o":0.0000052763,"h":0.0000053339,"l":0.0000042007,"c":0.0000042548,"v":2332550.16078356,"t":1711854000}
+{"o":0.0000042548,"h":0.0000053002,"l":0.0000041973,"c":0.0000042147,"v":4609087.2951961597,"t":1711857600}
+{"o":0.0000042147,"h":0.0000052654,"l":0.0000041475,"c":0.0000051591,"v":7013950.6789402384,"t":1711861200}
+{"o":0.0000051591,"h":0.0000052056,"l":0.000004125,"c":0.0000051615,"v":560072.4536604,"t":1711864800}
+{"o":0.0000051615,"h":0.0000052016,"l":0.0000041046,"c":0.0000041376,"v":3835855.0704709198,"t":1711868400}
+{"o":0.0000041376,"h":0.0000051899,"l":0.0000041255,"c":0.0000041465,"v":2213353.1687138001,"t":1711872000}
+{"o":0.0000041465,"h":0.000005168,"l":0.0000041265,"c":0.0000041458,"v":1373283.3245397201,"t":1711875600}
+{"o":0.0000041458,"h":0.0000051737,"l":0.0000041038,"c":0.0000051291,"v":2964894.1253320393,"t":1711879200}
+{"o":0.0000051291,"h":0.0000051459,"l":0.0000040919,"c":0.0000050974,"v":3445778.5096490807,"t":1711882800}
+{"o":0.0000050974,"h":0.0000051242,"l":0.0000040648,"c":0.000005092,"v":9498386.2275041211,"t":1711886400}
+{"o":0.000005092,"h":0.0000051394,"l":0.0000040656,"c":0.0000040999,"v":2536206.3267349992,"t":1711890000}
+{"o":0.0000040999,"h":0.0000051237,"l":0.0000040622,"c":0.0000040848,"v":3906078.2811575206,"t":1711893600}
+{"o":0.0000040848,"h":0.0000051051,"l":0.000004019,"c":0.0000050326,"v":5680567.5648568785,"t":1711897200}
+{"o":0.0000050326,"h":0.0000050511,"l":0.0000040168,"c":0.0000040256,"v":4025706.9496015203,"t":1711900800}
+{"o":0.0000040256,"h":0.0000050428,"l":0.000004007,"c":0.0000050144,"v":1236828.57306332,"t":1711904400}
+{"o":0.0000050144,"h":0.000005035,"l":0.0000039341,"c":0.0000040085,"v":9290485.6187340394,"t":1711908000}
+{"o":0.0000040085,"h":0.0000050133,"l":0.0000039409,"c":0.0000039913,"v":7388344.2432381595,"t":1711911600}
+{"o":0.0000039913,"h":0.0000050271,"l":0.0000039707,"c":0.0000049862,"v":5185707.7136269193,"t":1711915200}
+{"o":0.0000049862,"h":0.0000050132,"l":0.0000039873,"c":0.0000049836,"v":469377.28305528,"t":1711918800}
+{"o":0.0000049836,"h":0.0000050366,"l":0.0000039786,"c":0.0000040016,"v":1821285.8796675198,"t":1711922400}
+{"o":0.0000040016,"h":0.0000050486,"l":0.0000039262,"c":0.0000049895,"v":4546157.3616034398,"t":1711926000}
+{"o":0.0000049895,"h":0.0000050247,"l":0.0000039729,"c":0.000004981,"v":127010.53027572,"t":1711929600}
+{"o":0.000004981,"h":0.0000050291,"l":0.0000039403,"c":0.0000049394,"v":3998403.0985798808,"t":1711933200}
+{"o":0.0000049394,"h":0.0000049891,"l":0.000003972,"c":0.0000039954,"v":4469916.4097313201,"t":1711936800}
+{"o":0.0000039954,"h":0.0000050102,"l":0.0000039022,"c":0.0000048838,"v":9104875.0910407994,"t":1711940400}
+{"o":0.0000048838,"h":0.0000049397,"l":0.000003897,"c":0.0000039528,"v":2969275.7440476799,"t":1711944000}
+{"o":0.0000039528,"h":0.0000050821,"l":0.0000038001,"c":0.00000489,"v":2038612.40669548,"t":1711947600}
+{"o":0.00000489,"h":0.0000049496,"l":0.0000038583,"c":0.0000039155,"v":2660356.9224097198,"t":1711951200}
+{"o":0.0000039155,"h":0.0000048882,"l":0.0000038772,"c":0.0000039181,"v":1349876.6411576399,"t":1711954800}
+{"o":0.0000039181,"h":0.0000049087,"l":0.000003877,"c":0.0000048613,"v":227692.82264884,"t":1711958400}
+{"o":0.0000048613,"h":0.0000048959,"l":0.000003887,"c":0.000004862,"v":785684.8296981199,"t":1711962000}
+{"o":0.000004862,"h":0.0000049133,"l":0.0000038663,"c":0.0000039017,"v":646128.28517584,"t":1711965600}
+{"o":0.0000039017,"h":0.0000048728,"l":0.0000038741,"c":0.000004861,"v":441864.45953028,"t":1711969200}
+{"o":0.000004861,"h":0.0000049118,"l":0.0000038935,"c":0.0000048617,"v":815254.3152787599,"t":1711972800}
+{"o":0.0000048617,"h":0.000004916,"l":0.0000038896,"c":0.0000039286,"v":1238290.0566187603,"t":1711976400}
+{"o":0.0000039286,"h":0.0000049998,"l":0.0000038132,"c":0.0000048729,"v":601800.4752694799,"t":1711980000}
+{"o":0.0000048729,"h":0.0000049891,"l":0.0000037991,"c":0.000003877,"v":4899870.6551009202,"t":1711983600}
+{"o":0.000003877,"h":0.0000049095,"l":0.0000038166,"c":0.0000038975,"v":2983821.5774183599,"t":1711987200}
+{"o":0.0000038975,"h":0.0000048617,"l":0.0000038391,"c":0.0000047929,"v":1121367.27696464,"t":1711990800}
+{"o":0.0000047929,"h":0.0000048665,"l":0.0000038319,"c":0.0000038664,"v":1643211.0804041999,"t":1711994400}
+{"o":0.0000038664,"h":0.0000049168,"l":0.0000037875,"c":0.0000038592,"v":2015426.9774170001,"t":1711998000}
+{"o":0.0000038592,"h":0.0000048321,"l":0.0000037833,"c":0.0000038128,"v":5674334.2610932393,"t":1712001600}
+{"o":0.0000038128,"h":0.0000048005,"l":0.0000038046,"c":0.0000038283,"v":4911884.2921444792,"t":1712005200}
+{"o":0.0000038283,"h":0.0000047677,"l":0.0000037859,"c":0.000003823,"v":1611329.2350359599,"t":1712008800}
+{"o":0.000003823,"h":0.0000047722,"l":0.0000037925,"c":0.0000047588,"v":361135.15570648,"t":1712012400}
+{"o":0.0000047588,"h":0.0000048552,"l":0.000003728,"c":0.0000038017,"v":1819306.9255363201,"t":1712016000}
+{"o":0.0000038017,"h":0.000004746,"l":0.0000037373,"c":0.0000046893,"v":3569093.8649100396,"t":1712019600}
+{"o":0.0000046893,"h":0.0000049026,"l":0.0000036136,"c":0.0000046573,"v":4742349.7265795609,"t":1712023200}
+{"o":0.0000046573,"h":0.0000047253,"l":0.0000036965,"c":0.0000037575,"v":5959279.8939970797,"t":1712026800}
+{"o":0.0000037575,"h":0.0000047172,"l":0.0000036684,"c":0.0000036912,"v":8742707.027957039,"t":1712030400}
+{"o":0.0000036912,"h":0.0000046729,"l":0.0000036416,"c":0.0000036704,"v":6259219.4312044401,"t":1712034000}
+{"o":0.0000036704,"h":0.0000045873,"l":0.000003621,"c":0.0000045411,"v":4925701.8864809992,"t":1712037600}
+{"o":0.0000045411,"h":0.0000046104,"l":0.0000036009,"c":0.0000045287,"v":2240437.1363135204,"t":1712041200}
+{"o":0.0000045287,"h":0.0000046115,"l":0.0000035947,"c":0.0000045163,"v":1747689.3969918399,"t":1712044800}
+{"o":0.0000045163,"h":0.000004607,"l":0.0000036088,"c":0.0000036394,"v":721832.88691756,"t":1712048400}
+{"o":0.0000036394,"h":0.0000045945,"l":0.0000035928,"c":0.0000036277,"v":2415266.7383339601,"t":1712052000}
+{"o":0.0000036277,"h":0.0000046195,"l":0.0000035891,"c":0.0000036411,"v":2690724.0489582,"t":1712055600}
+{"o":0.0000036411,"h":0.0000046101,"l":0.0000036027,"c":0.0000036651,"v":1389592.6453766399,"t":1712059200}
+{"o":0.0000036651,"h":0.0000046365,"l":0.000003592,"c":0.0000036527,"v":3411461.60068104,"t":1712062800}
+{"o":0.0000036527,"h":0.0000046133,"l":0.0000035764,"c":0.0000036453,"v":1845128.1710354798,"t":1712066400}
+{"o":0.0000036453,"h":0.0000046654,"l":0.0000036105,"c":0.0000045569,"v":413787.74784064,"t":1712070000}
+{"o":0.0000045569,"h":0.000004628,"l":0.0000036195,"c":0.0000045362,"v":4124269.1035571196,"t":1712073600}
+{"o":0.0000045362,"h":0.0000045991,"l":0.0000035957,"c":0.0000036355,"v":894954.9226494001,"t":1712077200}
+{"o":0.0000036355,"h":0.0000046056,"l":0.0000035794,"c":0.0000044994,"v":2601049.6973953606,"t":1712080800}
+{"o":0.0000044994,"h":0.000004599,"l":0.0000036047,"c":0.0000045444,"v":1242692.3864067602,"t":1712084400}
+{"o":0.0000045444,"h":0.0000045953,"l":0.0000036092,"c":0.0000045287,"v":2669466.0597387599,"t":1712088000}
+{"o":0.0000045287,"h":0.0000045868,"l":0.0000035896,"c":0.0000036193,"v":611467.80570256,"t":1712091600}
+{"o":0.0000036193,"h":0.0000045477,"l":0.0000035442,"c":0.0000044449,"v":10581040.6779698376,"t":1712095200}
+{"o":0.0000044449,"h":0.0000045293,"l":0.0000035139,"c":0.0000035668,"v":6212350.53836664,"t":1712098800}
+{"o":0.0000035668,"h":0.0000045913,"l":0.0000034831,"c":0.0000044318,"v":884681.3863107599,"t":1712102400}
+{"o":0.0000044318,"h":0.0000045876,"l":0.0000034439,"c":0.0000044228,"v":2579159.629061,"t":1712106000}
+{"o":0.0000044228,"h":0.0000044913,"l":0.0000035278,"c":0.0000044378,"v":5154734.0640915604,"t":1712109600}
+{"o":0.0000044378,"h":0.0000045856,"l":0.0000035005,"c":0.0000036083,"v":4193845.3578529609,"t":1712113200}
+{"o":0.0000036083,"h":0.0000045504,"l":0.0000035857,"c":0.000004526,"v":6113359.3785102004,"t":1712116800}
+{"o":0.000004526,"h":0.0000045566,"l":0.0000035928,"c":0.000003626,"v":2933892.6605145596,"t":1712120400}
+{"o":0.000003626,"h":0.000004571,"l":0.000003561,"c":0.0000044837,"v":3710343.2695158394,"t":1712124000}
+{"o":0.0000044837,"h":0.0000045178,"l":0.0000035603,"c":0.0000044774,"v":3309129.9656980401,"t":1712127600}
+{"o":0.0000044774,"h":0.0000045555,"l":0.0000035623,"c":0.0000044945,"v":1722964.9486338801,"t":1712131200}
+{"o":0.0000044945,"h":0.000004526,"l":0.0000035888,"c":0.0000036155,"v":1972413.5498822804,"t":1712134800}
+{"o":0.0000036155,"h":0.0000045558,"l":0.0000035437,"c":0.0000035904,"v":2200173.9951985599,"t":1712138400}
+{"o":0.0000035904,"h":0.0000045418,"l":0.0000035803,"c":0.0000044972,"v":1080288.0701693601,"t":1712142000}
+{"o":0.0000044972,"h":0.000004535,"l":0.0000035668,"c":0.00000446,"v":1579800.5240639199,"t":1712145600}
+{"o":0.00000446,"h":0.000004539,"l":0.0000035469,"c":0.000003593,"v":1108470.93283628,"t":1712149200}
+{"o":0.000003593,"h":0.0000045675,"l":0.0000035055,"c":0.0000035951,"v":387315.08932984,"t":1712152800}
+{"o":0.0000035951,"h":0.000004536,"l":0.0000035528,"c":0.0000044642,"v":1395363.6461813201,"t":1712156400}
+{"o":0.0000044642,"h":0.0000045407,"l":0.0000035098,"c":0.0000035402,"v":9247509.4931708016,"t":1712160000}
+{"o":0.0000035402,"h":0.0000044552,"l":0.000003487,"c":0.0000043968,"v":570893.19658972,"t":1712163600}
+{"o":0.0000043968,"h":0.0000044808,"l":0.0000034729,"c":0.0000035203,"v":2512696.2457914809,"t":1712167200}
+{"o":0.0000035203,"h":0.0000044457,"l":0.0000034988,"c":0.000004384,"v":3572811.42617964,"t":1712170800}
+{"o":0.000004384,"h":0.0000044569,"l":0.0000034902,"c":0.0000035368,"v":276720.38847852,"t":1712174400}
+{"o":0.0000035368,"h":0.0000044683,"l":0.0000034661,"c":0.0000035369,"v":1717694.2580176799,"t":1712178000}
+{"o":0.0000035369,"h":0.000004447,"l":0.0000035112,"c":0.0000035447,"v":650667.0819845999,"t":1712181600}
+{"o":0.0000035447,"h":0.0000044203,"l":0.0000034818,"c":0.0000043605,"v":5633526.4379815608,"t":1712185200}
+{"o":0.0000043605,"h":0.0000044218,"l":0.0000034605,"c":0.0000035103,"v":373486.1729600001,"t":1712188800}
+{"o":0.0000035103,"h":0.0000044152,"l":0.0000034708,"c":0.0000043607,"v":1105906.06922004,"t":1712192400}
+{"o":0.0000043607,"h":0.0000044467,"l":0.000003465,"c":0.000004357,"v":6756611.3360227598,"t":1712196000}
+{"o":0.000004357,"h":0.0000044297,"l":0.0000034559,"c":0.0000043526,"v":635214.8157526399,"t":1712199600}
+{"o":0.0000043526,"h":0.0000044273,"l":0.0000034841,"c":0.0000035048,"v":367718.28933096,"t":1712203200}
+{"o":0.0000035048,"h":0.0000044029,"l":0.0000034763,"c":0.000003511,"v":2180398.1037568799,"t":1712206800}
+{"o":0.000003511,"h":0.0000043946,"l":0.0000034677,"c":0.0000034905,"v":3074107.9628896401,"t":1712210400}
+{"o":0.0000034905,"h":0.0000043973,"l":0.0000034575,"c":0.0000043546,"v":1417120.1483849999,"t":1712214000}
+{"o":0.0000043546,"h":0.0000044129,"l":0.0000034774,"c":0.0000043861,"v":2431831.0104089999,"t":1712217600}
+{"o":0.0000043861,"h":0.0000044362,"l":0.0000035034,"c":0.0000035266,"v":541985.18926756,"t":1712221200}
+{"o":0.0000035266,"h":0.0000043896,"l":0.0000034924,"c":0.0000035108,"v":1503613.7859857203,"t":1712224800}
+{"o":0.0000035108,"h":0.0000044022,"l":0.0000034896,"c":0.0000043741,"v":5997084.0004051588,"t":1712228400}
+{"o":0.0000043741,"h":0.0000044193,"l":0.0000034838,"c":0.0000035258,"v":461636.54310672,"t":1712232000}
+{"o":0.0000035258,"h":0.0000043743,"l":0.0000033451,"c":0.0000042769,"v":14049932.576269757,"t":1712235600}
+{"o":0.0000042769,"h":0.0000043176,"l":0.0000033564,"c":0.0000042175,"v":9307349.5266848393,"t":1712239200}
+{"o":0.0000042175,"h":0.0000042588,"l":0.0000033493,"c":0.0000033887,"v":179554.62033208,"t":1712242800}
+{"o":0.0000033887,"h":0.0000042342,"l":0.0000033615,"c":0.0000033882,"v":502097.2421284,"t":1712246400}
+{"o":0.0000033882,"h":0.0000042691,"l":0.0000033518,"c":0.0000042084,"v":2891698.8682625997,"t":1712250000}
+{"o":0.0000042084,"h":0.0000042954,"l":0.0000033252,"c":0.0000042341,"v":4123847.69719336,"t":1712253600}
+{"o":0.0000042341,"h":0.0000043546,"l":0.0000033976,"c":0.0000034263,"v":516159.93346636,"t":1712257200}
+{"o":0.0000034263,"h":0.0000043706,"l":0.0000033532,"c":0.0000042577,"v":365017.8551518,"t":1712260800}
+{"o":0.0000042577,"h":0.0000042904,"l":0.0000033872,"c":0.0000042652,"v":908491.5717863599,"t":1712264400}
+{"o":0.0000042652,"h":0.0000043066,"l":0.0000034052,"c":0.0000042831,"v":1864485.7368981601,"t":1712268000}
+{"o":0.0000042831,"h":0.0000043245,"l":0.0000034136,"c":0.0000042653,"v":3444868.8844691995,"t":1712271600}
+{"o":0.0000042653,"h":0.0000043059,"l":0.0000033916,"c":0.0000042578,"v":1510085.65097592,"t":1712275200}
+{"o":0.0000042578,"h":0.0000043447,"l":0.0000033651,"c":0.0000034221,"v":519008.90680588,"t":1712278800}
+{"o":0.0000034221,"h":0.0000043446,"l":0.000003388,"c":0.0000042803,"v":73668.55104796,"t":1712282400}
+{"o":0.0000042803,"h":0.0000042985,"l":0.0000033942,"c":0.0000042533,"v":253418.43761056,"t":1712286000}
+{"o":0.0000042533,"h":0.0000043587,"l":0.0000033316,"c":0.0000034268,"v":1088937.5861219598,"t":1712289600}
+{"o":0.0000034268,"h":0.0000043573,"l":0.0000033346,"c":0.0000042348,"v":5247890.8183333594,"t":1712293200}
+{"o":0.0000042348,"h":0.0000042617,"l":0.0000033665,"c":0.0000033993,"v":148380.006563,"t":1712296800}
+{"o":0.0000033993,"h":0.0000043039,"l":0.0000033816,"c":0.0000033991,"v":381719.23911692,"t":1712300400}
+{"o":0.0000033991,"h":0.0000043485,"l":0.0000033578,"c":0.0000042255,"v":1350864.4569939598,"t":1712304000}
+{"o":0.0000042255,"h":0.0000042818,"l":0.0000033658,"c":0.0000042408,"v":1041689.1362398401,"t":1712307600}
+{"o":0.0000042408,"h":0.000004307,"l":0.0000033707,"c":0.0000042199,"v":4504588.8240964804,"t":1712311200}
+{"o":0.0000042199,"h":0.0000043118,"l":0.0000033695,"c":0.0000042587,"v":2253936.2502177595,"t":1712314800}
+{"o":0.0000042587,"h":0.000004417,"l":0.000003342,"c":0.000004222,"v":772743.8265044801,"t":1712318400}
+{"o":0.000004222,"h":0.0000043637,"l":0.0000033055,"c":0.0000042505,"v":655132.9754725201,"t":1712322000}
+{"o":0.0000042505,"h":0.0000043513,"l":0.0000033863,"c":0.0000042436,"v":2094644.7542475599,"t":1712325600}
+{"o":0.0000042436,"h":0.0000043526,"l":0.0000033713,"c":0.000003429,"v":3028571.0537428395,"t":1712329200}
+{"o":0.000003429,"h":0.000004348,"l":0.0000033586,"c":0.0000034036,"v":6914957.5080407197,"t":1712332800}
+{"o":0.0000034036,"h":0.0000043073,"l":0.0000033698,"c":0.0000034029,"v":88622.20197188,"t":1712336400}
+{"o":0.0000034029,"h":0.0000043074,"l":0.00000337,"c":0.0000042435,"v":14076314.6825917996,"t":1712340000}
+{"o":0.0000042435,"h":0.0000043243,"l":0.0000034071,"c":0.0000042656,"v":393969.32421288,"t":1712343600}
+{"o":0.0000042656,"h":0.0000042976,"l":0.0000034037,"c":0.0000034241,"v":1605144.3552318804,"t":1712347200}
+{"o":0.0000034241,"h":0.0000042902,"l":0.0000033876,"c":0.0000034446,"v":3262774.1134787598,"t":1712350800}
+{"o":0.0000034446,"h":0.000004289,"l":0.0000034146,"c":0.0000042828,"v":1214389.2798342798,"t":1712354400}
+{"o":0.0000042828,"h":0.000004291,"l":0.0000034059,"c":0.0000034386,"v":118685.005432,"t":1712358000}
+{"o":0.0000034386,"h":0.0000043324,"l":0.0000033957,"c":0.0000034397,"v":1474207.4310556001,"t":1712361600}
+{"o":0.0000034397,"h":0.0000043065,"l":0.0000034171,"c":0.0000042894,"v":80594.23619064,"t":1712365200}
+{"o":0.0000042894,"h":0.0000043217,"l":0.0000034083,"c":0.0000042805,"v":670705.6504602,"t":1712368800}
+{"o":0.0000042805,"h":0.0000043094,"l":0.0000033689,"c":0.0000042316,"v":5209365.0097262394,"t":1712372400}
+{"o":0.0000042316,"h":0.0000042567,"l":0.0000033939,"c":0.0000034052,"v":693457.4170362401,"t":1712376000}
+{"o":0.0000034052,"h":0.0000043026,"l":0.000003356,"c":0.0000042454,"v":649688.20354792,"t":1712379600}
+{"o":0.0000042454,"h":0.0000042597,"l":0.0000033987,"c":0.0000042352,"v":587466.81204088,"t":1712383200}
+{"o":0.0000042352,"h":0.0000042726,"l":0.0000033898,"c":0.0000042363,"v":1418789.6904940801,"t":1712386800}
+{"o":0.0000042363,"h":0.0000042728,"l":0.0000033926,"c":0.0000034163,"v":1992840.4480225602,"t":1712390400}
+{"o":0.0000034163,"h":0.0000042984,"l":0.0000033727,"c":0.000003417,"v":311570.29896252,"t":1712394000}
+{"o":0.000003417,"h":0.000004279,"l":0.000003403,"c":0.0000042427,"v":60993.83985608,"t":1712397600}
+{"o":0.0000042427,"h":0.0000042768,"l":0.0000033976,"c":0.0000034189,"v":407842.72508816,"t":1712401200}
+{"o":0.0000034189,"h":0.0000042858,"l":0.0000034059,"c":0.0000042359,"v":180300.76779292,"t":1712404800}
+{"o":0.0000042359,"h":0.0000043166,"l":0.0000033994,"c":0.0000034315,"v":2557390.2337373602,"t":1712408400}
+{"o":0.0000034315,"h":0.0000043367,"l":0.0000033946,"c":0.0000042892,"v":1858917.8387905201,"t":1712412000}
+{"o":0.0000042892,"h":0.000004305,"l":0.0000033721,"c":0.0000034307,"v":2687883.99319732,"t":1712415600}
+{"o":0.0000034307,"h":0.0000043076,"l":0.0000033941,"c":0.0000042791,"v":2037397.6159212799,"t":1712419200}
+{"o":0.0000042791,"h":0.0000043333,"l":0.000003423,"c":0.0000034599,"v":25407.054362,"t":1712422800}
+{"o":0.0000034599,"h":0.0000043153,"l":0.0000034251,"c":0.0000034433,"v":1619000.09624172,"t":1712426400}
+{"o":0.0000034433,"h":0.0000042915,"l":0.0000034285,"c":0.0000042763,"v":9997.46213464,"t":1712430000}
+{"o":0.0000042763,"h":0.0000042916,"l":0.0000034202,"c":0.0000034325,"v":2092345.33602832,"t":1712433600}
+{"o":0.0000034325,"h":0.0000043148,"l":0.0000034173,"c":0.0000034339,"v":1598208.7688390799,"t":1712437200}
+{"o":0.0000034339,"h":0.0000043307,"l":0.0000034076,"c":0.0000042897,"v":1376067.58545028,"t":1712440800}
+{"o":0.0000042897,"h":0.000004368,"l":0.0000034416,"c":0.0000043582,"v":9785365.18804048,"t":1712444400}
+{"o":0.0000043582,"h":0.0000047125,"l":0.000003699,"c":0.0000046222,"v":21007117.5636714399,"t":1712448000}
+{"o":0.0000046222,"h":0.0000048027,"l":0.0000036632,"c":0.0000046893,"v":5724549.6215669997,"t":1712451600}
+{"o":0.0000046893,"h":0.0000047373,"l":0.0000036097,"c":0.0000036563,"v":16026964.5535530392,"t":1712455200}
+{"o":0.0000036563,"h":0.0000045775,"l":0.0000036253,"c":0.000004548,"v":626723.61104752,"t":1712458800}
+{"o":0.000004548,"h":0.0000045773,"l":0.0000035617,"c":0.000003613,"v":7072167.9625182385,"t":1712462400}
+{"o":0.000003613,"h":0.0000045143,"l":0.0000035923,"c":0.0000044894,"v":747542.0736919601,"t":1712466000}
+{"o":0.0000044894,"h":0.0000045363,"l":0.0000044413,"c":0.0000044969,"v":197682.42672136,"t":1712469600}
+{"o":0.0000044969,"h":0.0000045189,"l":0.0000036019,"c":0.0000044998,"v":1853745.7676647198,"t":1712473200}
+{"o":0.0000044998,"h":0.000004524,"l":0.0000036019,"c":0.0000044995,"v":298073.38007272,"t":1712476800}
+{"o":0.0000044995,"h":0.0000045413,"l":0.0000036068,"c":0.0000045002,"v":919478.02032764,"t":1712480400}
+{"o":0.0000045002,"h":0.0000045468,"l":0.0000036065,"c":0.0000045027,"v":228385.53281888,"t":1712484000}
+{"o":0.0000045027,"h":0.000004535,"l":0.0000036063,"c":0.0000036256,"v":633794.39244032,"t":1712487600}
+{"o":0.0000036256,"h":0.0000045298,"l":0.000003604,"c":0.0000044886,"v":2677806.2215051595,"t":1712491200}
+{"o":0.0000044886,"h":0.0000045155,"l":0.0000036012,"c":0.0000036185,"v":165486.4406966,"t":1712494800}
+{"o":0.0000036185,"h":0.0000045286,"l":0.0000035827,"c":0.0000036197,"v":1375364.7317731599,"t":1712498400}
+{"o":0.0000036197,"h":0.0000045621,"l":0.0000035956,"c":0.0000045034,"v":2613807.6250666003,"t":1712502000}
+{"o":0.0000045034,"h":0.0000045097,"l":0.0000035515,"c":0.0000036219,"v":163402.53922068,"t":1712505600}
+{"o":0.0000036219,"h":0.0000044932,"l":0.0000035724,"c":0.0000044801,"v":874793.1343541601,"t":1712509200}
+{"o":0.0000044801,"h":0.0000045435,"l":0.0000035675,"c":0.0000036046,"v":228083.3655266,"t":1712512800}
+{"o":0.0000036046,"h":0.0000045125,"l":0.0000035817,"c":0.0000044839,"v":575297.42901884,"t":1712516400}
+{"o":0.0000044839,"h":0.0000045209,"l":0.0000035835,"c":0.0000036044,"v":2791251.3985662004,"t":1712520000}
+{"o":0.0000036044,"h":0.0000045265,"l":0.000003588,"c":0.0000045183,"v":3107168.8057184801,"t":1712523600}
+{"o":0.0000045183,"h":0.000004553,"l":0.0000035772,"c":0.0000045073,"v":414979.5635186799,"t":1712527200}
+{"o":0.0000045073,"h":0.0000045169,"l":0.000003588,"c":0.0000036051,"v":2131988.5478079999,"t":1712530800}
+{"o":0.0000036051,"h":0.0000045239,"l":0.0000035371,"c":0.0000036002,"v":1612846.4684419602,"t":1712534400}
+{"o":0.0000036002,"h":0.0000045267,"l":0.0000035268,"c":0.0000035698,"v":4726036.7043264396,"t":1712538000}
+{"o":0.0000035698,"h":0.0000044526,"l":0.0000035477,"c":0.0000035741,"v":984079.07615856,"t":1712541600}
+{"o":0.0000035741,"h":0.0000044778,"l":0.0000035295,"c":0.0000035579,"v":2428952.4475444397,"t":1712545200}
+{"o":0.0000035579,"h":0.0000044249,"l":0.0000035043,"c":0.0000035371,"v":5866999.4501593998,"t":1712548800}
+{"o":0.0000035371,"h":0.0000044242,"l":0.0000035069,"c":0.0000035184,"v":340346.1627598801,"t":1712552400}
+{"o":0.0000035184,"h":0.0000043923,"l":0.0000034844,"c":0.0000035167,"v":210047.45105352,"t":1712556000}
+{"o":0.0000035167,"h":0.0000044546,"l":0.0000034317,"c":0.0000035145,"v":1270540.5476237601,"t":1712559600}
+{"o":0.0000035145,"h":0.000004434,"l":0.0000034315,"c":0.0000034852,"v":494040.4770412,"t":1712563200}
+{"o":0.0000034852,"h":0.0000044106,"l":0.0000034497,"c":0.000003542,"v":425712.70374568,"t":1712566800}
+{"o":0.000003542,"h":0.0000044185,"l":0.0000034953,"c":0.0000043782,"v":359245.06340712,"t":1712570400}
+{"o":0.0000043782,"h":0.0000044119,"l":0.0000034893,"c":0.0000035089,"v":1401820.17662316,"t":1712574000}
+{"o":0.0000035089,"h":0.0000044478,"l":0.00000349,"c":0.0000044151,"v":1066204.75159,"t":1712577600}
+{"o":0.0000044151,"h":0.0000044684,"l":0.0000034455,"c":0.00000353,"v":319529.91518684,"t":1712581200}
+{"o":0.00000353,"h":0.0000044682,"l":0.0000034956,"c":0.0000043788,"v":772821.7073149999,"t":1712584800}
+{"o":0.0000043788,"h":0.0000043938,"l":0.000003483,"c":0.0000035137,"v":2245945.598855,"t":1712588400}
+{"o":0.0000035137,"h":0.0000043955,"l":0.0000034421,"c":0.0000035075,"v":1227822.88127376,"t":1712592000}
+{"o":0.0000035075,"h":0.0000043968,"l":0.0000033558,"c":0.0000043614,"v":163633.65953248,"t":1712595600}
+{"o":0.0000043614,"h":0.000004383,"l":0.0000034854,"c":0.0000035322,"v":389451.5706662399,"t":1712599200}
+{"o":0.0000035322,"h":0.0000043991,"l":0.000003472,"c":0.0000035005,"v":255954.33194992,"t":1712602800}
+{"o":0.0000035005,"h":0.0000043794,"l":0.0000034775,"c":0.000003502,"v":751146.92507016,"t":1712606400}
+{"o":0.000003502,"h":0.0000043737,"l":0.0000034704,"c":0.0000034935,"v":213055.96476092,"t":1712610000}
+{"o":0.0000034935,"h":0.0000043748,"l":0.0000034691,"c":0.0000034809,"v":1644777.7166788797,"t":1712613600}
+{"o":0.0000034809,"h":0.0000043626,"l":0.0000034328,"c":0.0000043338,"v":631819.86220084,"t":1712617200}
+{"o":0.0000043338,"h":0.0000044346,"l":0.0000035007,"c":0.000004376,"v":4404867.3388688816,"t":1712620800}
+{"o":0.000004376,"h":0.0000044137,"l":0.0000034951,"c":0.0000035203,"v":274644.17539232,"t":1712624400}
+{"o":0.0000035203,"h":0.0000044259,"l":0.0000034955,"c":0.0000035385,"v":3110677.58251032,"t":1712628000}
+{"o":0.0000035385,"h":0.0000044756,"l":0.0000034821,"c":0.00000353,"v":2075212.7715676802,"t":1712631600}
+{"o":0.00000353,"h":0.0000044156,"l":0.0000035094,"c":0.0000043883,"v":753091.29018316,"t":1712635200}
+{"o":0.0000043883,"h":0.0000044139,"l":0.0000043453,"c":0.000004393,"v":152315.4155284,"t":1712638800}
+{"o":0.000004393,"h":0.0000044637,"l":0.0000035111,"c":0.0000044025,"v":317071.89250468,"t":1712642400}
+{"o":0.0000044025,"h":0.0000044424,"l":0.0000035273,"c":0.0000044103,"v":371183.3056208,"t":1712646000}
+{"o":0.0000044103,"h":0.000004532,"l":0.0000035209,"c":0.0000044011,"v":404683.33999096,"t":1712649600}
+{"o":0.0000044011,"h":0.000004443,"l":0.0000035197,"c":0.0000044193,"v":732293.4714787999,"t":1712653200}
+{"o":0.0000044193,"h":0.0000044394,"l":0.0000035106,"c":0.0000035288,"v":2150607.2779070004,"t":1712656800}
+{"o":0.0000035288,"h":0.0000044146,"l":0.0000035057,"c":0.0000043869,"v":66200.49916244,"t":1712660400}
+{"o":0.0000043869,"h":0.0000044554,"l":0.0000035121,"c":0.0000035309,"v":983342.7879447599,"t":1712664000}
+{"o":0.0000035309,"h":0.0000044449,"l":0.0000035139,"c":0.0000044292,"v":285041.5503424,"t":1712667600}
+{"o":0.0000044292,"h":0.0000045305,"l":0.000004335,"c":0.0000044185,"v":11402.77973324,"t":1712671200}
+{"o":0.0000044185,"h":0.0000044911,"l":0.0000034518,"c":0.0000034956,"v":6085068.754678959,"t":1712674800}
+{"o":0.0000034956,"h":0.0000044069,"l":0.0000034519,"c":0.000003488,"v":2623317.42776928,"t":1712678400}
+{"o":0.000003488,"h":0.0000035475,"l":0.000003416,"c":0.0000034923,"v":60217.99944,"t":1712682000}
+{"o":0.0000034923,"h":0.0000043785,"l":0.0000034766,"c":0.0000043497,"v":15447.62491892,"t":1712685600}
+{"o":0.0000043497,"h":0.0000043764,"l":0.0000034824,"c":0.0000043391,"v":553328.63221124,"t":1712689200}
+{"o":0.0000043391,"h":0.000004386,"l":0.0000034642,"c":0.0000034946,"v":783579.5680105999,"t":1712692800}
+{"o":0.0000034946,"h":0.0000043733,"l":0.0000034678,"c":0.000004339,"v":599071.84700444,"t":1712696400}
+{"o":0.000004339,"h":0.0000043755,"l":0.0000034775,"c":0.0000043475,"v":855952.56411348,"t":1712700000}
+{"o":0.0000043475,"h":0.0000043963,"l":0.0000034597,"c":0.0000035053,"v":679756.0973278,"t":1712703600}
+{"o":0.0000035053,"h":0.0000043471,"l":0.0000034549,"c":0.0000034755,"v":3481186.6080713198,"t":1712707200}
+{"o":0.0000034755,"h":0.0000043694,"l":0.0000034291,"c":0.000003446,"v":2390692.8335750001,"t":1712710800}
+{"o":0.000003446,"h":0.0000044201,"l":0.0000034193,"c":0.0000034846,"v":2822396.68761684,"t":1712714400}
+{"o":0.0000034846,"h":0.0000043153,"l":0.0000034106,"c":0.0000042541,"v":5740294.3922332395,"t":1712718000}
+{"o":0.0000042541,"h":0.0000042712,"l":0.0000033967,"c":0.0000042612,"v":3692657.0554554397,"t":1712721600}
+{"o":0.0000042612,"h":0.0000042863,"l":0.0000042305,"c":0.0000042468,"v":0.0,"t":1712725200}
+{"o":0.0000042468,"h":0.0000043153,"l":0.0000041966,"c":0.0000042729,"v":49058.91924148,"t":1712728800}
+{"o":0.0000042729,"h":0.0000042876,"l":0.0000034135,"c":0.0000042761,"v":69624.83234664,"t":1712732400}
+{"o":0.0000042761,"h":0.0000043288,"l":0.0000034098,"c":0.0000042836,"v":790558.8687897199,"t":1712736000}
+{"o":0.0000042836,"h":0.0000042957,"l":0.000003365,"c":0.0000033855,"v":4945845.5496288007,"t":1712739600}
+{"o":0.0000033855,"h":0.0000042633,"l":0.0000033622,"c":0.0000042321,"v":626633.60902472,"t":1712743200}
+{"o":0.0000042321,"h":0.0000042454,"l":0.0000033784,"c":0.0000033932,"v":1784466.7184489602,"t":1712746800}
+{"o":0.0000033932,"h":0.0000043984,"l":0.0000033515,"c":0.000004192,"v":207026.86032572,"t":1712750400}
+{"o":0.000004192,"h":0.0000043447,"l":0.000003364,"c":0.0000042139,"v":1734661.67459896,"t":1712754000}
+{"o":0.0000042139,"h":0.0000043286,"l":0.0000033172,"c":0.0000042216,"v":1061639.9137212799,"t":1712757600}
+{"o":0.0000042216,"h":0.000004274,"l":0.0000033454,"c":0.000003379,"v":2273893.7284127995,"t":1712761200}
+{"o":0.000003379,"h":0.0000043135,"l":0.0000032879,"c":0.0000041918,"v":2294071.68321124,"t":1712764800}
+{"o":0.0000041918,"h":0.0000042975,"l":0.0000033344,"c":0.0000033782,"v":305481.4638720001,"t":1712768400}
+{"o":0.0000033782,"h":0.000004237,"l":0.0000033502,"c":0.0000042024,"v":66118.0590278,"t":1712772000}
+{"o":0.0000042024,"h":0.0000042122,"l":0.0000033259,"c":0.0000033319,"v":88238.414232,"t":1712775600}
+{"o":0.0000033319,"h":0.0000042225,"l":0.0000033081,"c":0.000004197,"v":298823.50627836,"t":1712779200}
+{"o":0.000004197,"h":0.0000042336,"l":0.0000033147,"c":0.0000033733,"v":1925257.8090396,"t":1712782800}
+{"o":0.0000033733,"h":0.0000042556,"l":0.0000033202,"c":0.000004192,"v":258552.63220036,"t":1712786400}
+{"o":0.000004192,"h":0.0000042259,"l":0.0000033411,"c":0.0000041857,"v":1456142.79334368,"t":1712790000}
+{"o":0.0000041857,"h":0.0000042398,"l":0.0000033311,"c":0.0000033619,"v":1148815.6306024799,"t":1712793600}
+{"o":0.0000033619,"h":0.0000042118,"l":0.0000033546,"c":0.0000042022,"v":2295433.8397765998,"t":1712797200}
+{"o":0.0000042022,"h":0.0000042464,"l":0.0000033596,"c":0.0000033747,"v":615359.1714374799,"t":1712800800}
+{"o":0.0000033747,"h":0.0000041975,"l":0.000003331,"c":0.0000041695,"v":5905351.5501845181,"t":1712804400}
+{"o":0.0000041695,"h":0.0000042218,"l":0.0000033284,"c":0.0000041677,"v":259580.72075608,"t":1712808000}
+{"o":0.0000041677,"h":0.000004197,"l":0.0000033049,"c":0.0000033175,"v":5191326.8234934807,"t":1712811600}
+{"o":0.0000033175,"h":0.0000041568,"l":0.0000032947,"c":0.0000041135,"v":893547.6189604,"t":1712815200}
+{"o":0.0000041135,"h":0.0000041515,"l":0.0000033007,"c":0.0000041344,"v":2869882.1923060399,"t":1712818800}
+{"o":0.0000041344,"h":0.0000041636,"l":0.0000032988,"c":0.0000033318,"v":1902306.2560443601,"t":1712822400}
+{"o":0.0000033318,"h":0.0000033686,"l":0.0000032881,"c":0.00000333,"v":702098.420197,"t":1712826000}
+{"o":0.00000333,"h":0.0000041667,"l":0.0000033073,"c":0.0000041423,"v":1436188.91559644,"t":1712829600}
+{"o":0.0000041423,"h":0.0000041986,"l":0.0000033193,"c":0.0000041531,"v":168306.24487808,"t":1712833200}
+{"o":0.0000041531,"h":0.0000041954,"l":0.000003296,"c":0.0000041521,"v":633171.9851664,"t":1712836800}
+{"o":0.0000041521,"h":0.0000042157,"l":0.0000032753,"c":0.0000041434,"v":1559156.7569311603,"t":1712840400}
+{"o":0.0000041434,"h":0.0000042094,"l":0.0000032826,"c":0.0000032944,"v":1158110.4407860001,"t":1712844000}
+{"o":0.0000032944,"h":0.0000042617,"l":0.0000032642,"c":0.0000041059,"v":888577.7310444799,"t":1712847600}
+{"o":0.0000041059,"h":0.0000041856,"l":0.0000032646,"c":0.0000041389,"v":2527617.8076348798,"t":1712851200}
+{"o":0.0000041389,"h":0.0000041957,"l":0.000003306,"c":0.0000041659,"v":1190174.38392784,"t":1712854800}
+{"o":0.0000041659,"h":0.0000042237,"l":0.0000033069,"c":0.0000033559,"v":2208966.7995001199,"t":1712858400}
+{"o":0.0000033559,"h":0.0000041977,"l":0.0000033337,"c":0.0000041873,"v":410752.14101244,"t":1712862000}
+{"o":0.0000041873,"h":0.0000042055,"l":0.000003332,"c":0.0000041963,"v":2481770.97934708,"t":1712865600}
+{"o":0.0000041963,"h":0.0000042519,"l":0.0000041426,"c":0.000004203,"v":55121.81528304,"t":1712869200}
+{"o":0.000004203,"h":0.0000042162,"l":0.0000033601,"c":0.0000041893,"v":2312202.8315171194,"t":1712872800}
+{"o":0.0000041893,"h":0.0000042152,"l":0.0000033546,"c":0.0000041944,"v":1540352.1362596401,"t":1712876400}
+{"o":0.0000041944,"h":0.0000042244,"l":0.0000033646,"c":0.0000033732,"v":296525.7193422,"t":1712880000}
+{"o":0.0000033732,"h":0.0000042212,"l":0.0000033427,"c":0.0000033775,"v":698155.75115104,"t":1712883600}
+{"o":0.0000033775,"h":0.0000042608,"l":0.0000033427,"c":0.0000033835,"v":4604345.4304195605,"t":1712887200}
+{"o":0.0000033835,"h":0.0000042422,"l":0.000003353,"c":0.0000042031,"v":4189148.4773977599,"t":1712890800}
+{"o":0.0000042031,"h":0.0000042307,"l":0.0000033657,"c":0.0000033776,"v":391346.81250536,"t":1712894400}
+{"o":0.0000033776,"h":0.0000042456,"l":0.0000033533,"c":0.000003381,"v":185717.86851968,"t":1712898000}
+{"o":0.000003381,"h":0.0000042363,"l":0.0000033579,"c":0.0000033911,"v":207862.43905712,"t":1712901600}
+{"o":0.0000033911,"h":0.0000042612,"l":0.0000033736,"c":0.0000042434,"v":3387988.3239940801,"t":1712905200}
+{"o":0.0000042434,"h":0.0000042933,"l":0.0000033942,"c":0.0000034117,"v":1686909.7450236001,"t":1712908800}
+{"o":0.0000034117,"h":0.0000034332,"l":0.000003377,"c":0.000003406,"v":204211.327215,"t":1712912400}
+{"o":0.000003406,"h":0.0000042612,"l":0.0000033953,"c":0.0000042384,"v":1596612.6567425199,"t":1712916000}
+{"o":0.0000042384,"h":0.0000042787,"l":0.0000034027,"c":0.0000034143,"v":61057.31261904,"t":1712919600}
+{"o":0.0000034143,"h":0.0000044511,"l":0.0000033512,"c":0.0000034207,"v":22767.82826464,"t":1712923200}
+{"o":0.0000034207,"h":0.0000043502,"l":0.0000033454,"c":0.0000042265,"v":1953492.93842992,"t":1712926800}
+{"o":0.0000042265,"h":0.0000042824,"l":0.0000033805,"c":0.0000042336,"v":2447561.4111108002,"t":1712930400}
+{"o":0.0000042336,"h":0.0000042892,"l":0.0000033621,"c":0.0000042176,"v":1900849.0264532401,"t":1712934000}
+{"o":0.0000042176,"h":0.0000042868,"l":0.0000033519,"c":0.0000042214,"v":505029.01495016,"t":1712937600}
+{"o":0.0000042214,"h":0.0000044053,"l":0.0000033278,"c":0.0000033848,"v":119574.54149332,"t":1712941200}
+{"o":0.0000033848,"h":0.0000045584,"l":0.0000031271,"c":0.0000042298,"v":5533983.7563077202,"t":1712944800}
+{"o":0.0000042298,"h":0.0000044883,"l":0.0000032456,"c":0.0000042541,"v":3283335.7135239197,"t":1712948400}
+{"o":0.0000042541,"h":0.0000042988,"l":0.0000032613,"c":0.0000041799,"v":2989448.2148647602,"t":1712952000}
+{"o":0.0000041799,"h":0.0000042715,"l":0.0000032684,"c":0.0000041711,"v":2640400.9127194802,"t":1712955600}
+{"o":0.0000041711,"h":0.0000042423,"l":0.0000032905,"c":0.0000033367,"v":165887.4972464,"t":1712959200}
+{"o":0.0000033367,"h":0.0000042787,"l":0.0000032729,"c":0.0000041752,"v":66026.59044632,"t":1712962800}
+{"o":0.0000041752,"h":0.0000042345,"l":0.0000033281,"c":0.0000033801,"v":1507814.00097264,"t":1712966400}
+{"o":0.0000033801,"h":0.0000035645,"l":0.000003234,"c":0.0000033609,"v":1275127.0395839999,"t":1712970000}
+{"o":0.0000033609,"h":0.000004352,"l":0.0000032742,"c":0.0000033395,"v":7728904.4725957997,"t":1712973600}
+{"o":0.0000033395,"h":0.0000042317,"l":0.0000032359,"c":0.0000041235,"v":7399931.2494098404,"t":1712977200}
+{"o":0.0000041235,"h":0.0000042727,"l":0.0000032795,"c":0.0000034157,"v":12060025.6159731224,"t":1712980800}
+{"o":0.0000034157,"h":0.000004335,"l":0.0000033845,"c":0.0000034468,"v":5771597.7914225198,"t":1712984400}
+{"o":0.0000034468,"h":0.000004311,"l":0.0000034098,"c":0.0000034418,"v":2457618.6740451204,"t":1712988000}
+{"o":0.0000034418,"h":0.0000043518,"l":0.0000033339,"c":0.0000033951,"v":8765477.8961472809,"t":1712991600}
+{"o":0.0000033951,"h":0.0000042766,"l":0.0000033519,"c":0.0000034029,"v":3870310.5028933198,"t":1712995200}
+{"o":0.0000034029,"h":0.0000042987,"l":0.0000033651,"c":0.0000042426,"v":1460509.1221062001,"t":1712998800}
+{"o":0.0000042426,"h":0.0000042845,"l":0.0000042104,"c":0.0000042427,"v":330876.34507088,"t":1713002400}
+{"o":0.0000042427,"h":0.000004309,"l":0.0000033966,"c":0.0000042522,"v":1042334.7272557199,"t":1713006000}
+{"o":0.0000042522,"h":0.0000043198,"l":0.0000033746,"c":0.0000042341,"v":434982.97790272,"t":1713009600}
+{"o":0.0000042341,"h":0.0000043248,"l":0.0000033976,"c":0.0000042536,"v":955699.5259896,"t":1713013200}
+{"o":0.0000042536,"h":0.0000043329,"l":0.0000033866,"c":0.0000034292,"v":97414.1033546,"t":1713016800}
+{"o":0.0000034292,"h":0.0000043585,"l":0.0000033869,"c":0.000004297,"v":1703788.0518346399,"t":1713020400}
+{"o":0.000004297,"h":0.0000044368,"l":0.0000033079,"c":0.0000034034,"v":3594842.8766949596,"t":1713024000}
+{"o":0.0000034034,"h":0.0000045324,"l":0.000003247,"c":0.0000033981,"v":3086280.0419179201,"t":1713027600}
+{"o":0.0000033981,"h":0.0000044666,"l":0.0000032678,"c":0.0000041968,"v":1827490.8857820802,"t":1713031200}
+{"o":0.0000041968,"h":0.0000047352,"l":0.0000033439,"c":0.0000044686,"v":4222116.7609955994,"t":1713034800}
+{"o":0.0000044686,"h":0.0000051936,"l":0.0000031176,"c":0.0000042241,"v":2522612.4504459598,"t":1713038400}
+{"o":0.0000042241,"h":0.000004679,"l":0.0000031889,"c":0.0000033465,"v":1982994.7254266399,"t":1713042000}
+{"o":0.0000033465,"h":0.0000046618,"l":0.0000030772,"c":0.000004166,"v":1022749.7880445601,"t":1713045600}
+{"o":0.000004166,"h":0.0000044018,"l":0.0000033291,"c":0.0000042097,"v":1822540.3392136802,"t":1713049200}
+{"o":0.0000042097,"h":0.0000043561,"l":0.0000040717,"c":0.0000042673,"v":3089086.4134249603,"t":1713052800}
+{"o":0.0000042673,"h":0.0000043757,"l":0.0000032882,"c":0.0000041714,"v":11767079.6327678412,"t":1713056400}
+{"o":0.0000041714,"h":0.0000043052,"l":0.0000032135,"c":0.0000033339,"v":1931620.2923862401,"t":1713060000}
+{"o":0.0000033339,"h":0.0000043714,"l":0.00000318,"c":0.0000041125,"v":361.94439164,"t":1713063600}
+{"o":0.0000041125,"h":0.0000043178,"l":0.0000031702,"c":0.000004124,"v":1348598.4517514,"t":1713067200}
+{"o":0.000004124,"h":0.0000042199,"l":0.0000032189,"c":0.0000033254,"v":10975861.5626868811,"t":1713070800}
+{"o":0.0000033254,"h":0.0000042539,"l":0.0000032586,"c":0.000004177,"v":3582052.27242096,"t":1713074400}
+{"o":0.000004177,"h":0.000004211,"l":0.0000033098,"c":0.0000033339,"v":1744078.0860756799,"t":1713078000}
+{"o":0.0000033339,"h":0.000004249,"l":0.0000032907,"c":0.0000033463,"v":1865518.17800372,"t":1713081600}
+{"o":0.0000033463,"h":0.0000042363,"l":0.0000033153,"c":0.0000041715,"v":191769.84832336,"t":1713085200}
+{"o":0.0000041715,"h":0.000004173,"l":0.0000033347,"c":0.0000033662,"v":2841290.9322219999,"t":1713088800}
+{"o":0.0000033662,"h":0.0000043533,"l":0.00000325,"c":0.0000041516,"v":1945427.1743632802,"t":1713092400}
+{"o":0.0000041516,"h":0.0000042953,"l":0.0000032515,"c":0.0000033469,"v":819228.5529905602,"t":1713096000}
+{"o":0.0000033469,"h":0.0000043083,"l":0.0000032191,"c":0.0000033492,"v":785237.9487444799,"t":1713099600}
+{"o":0.0000033492,"h":0.0000042825,"l":0.0000032625,"c":0.0000041453,"v":761455.17150988,"t":1713103200}
+{"o":0.0000041453,"h":0.0000042076,"l":0.0000032825,"c":0.0000041518,"v":1252445.2170394401,"t":1713106800}
+{"o":0.0000041518,"h":0.0000042689,"l":0.0000032878,"c":0.0000033549,"v":494868.21034756,"t":1713110400}
+{"o":0.0000033549,"h":0.0000043934,"l":0.0000032788,"c":0.0000041722,"v":3414192.1539041996,"t":1713114000}
+{"o":0.0000041722,"h":0.0000043411,"l":0.0000033032,"c":0.0000041783,"v":1183231.95940372,"t":1713117600}
+{"o":0.0000041783,"h":0.0000042344,"l":0.0000033318,"c":0.00000419,"v":442880.267669,"t":1713121200}
+{"o":0.00000419,"h":0.0000042263,"l":0.0000033213,"c":0.0000041772,"v":4229308.0373287592,"t":1713124800}
+{"o":0.0000041772,"h":0.0000042263,"l":0.0000033214,"c":0.0000041273,"v":2450051.1018428397,"t":1713128400}
+{"o":0.0000041273,"h":0.0000044383,"l":0.0000031368,"c":0.0000041648,"v":713116.9013439601,"t":1713132000}
+{"o":0.0000041648,"h":0.0000042158,"l":0.0000033205,"c":0.000004171,"v":526008.30053456,"t":1713135600}
+{"o":0.000004171,"h":0.0000042817,"l":0.0000032847,"c":0.0000033486,"v":706630.79374744,"t":1713139200}
+{"o":0.0000033486,"h":0.0000042595,"l":0.0000033268,"c":0.0000042213,"v":3108145.7473188797,"t":1713142800}
+{"o":0.0000042213,"h":0.0000042774,"l":0.0000033628,"c":0.0000034045,"v":2180590.9010325195,"t":1713146400}
+{"o":0.0000034045,"h":0.000004284,"l":0.0000033566,"c":0.0000042425,"v":1251230.92265412,"t":1713150000}
+{"o":0.0000042425,"h":0.0000043352,"l":0.0000033946,"c":0.0000042378,"v":2182909.6145358402,"t":1713153600}
+{"o":0.0000042378,"h":0.0000043314,"l":0.0000033955,"c":0.0000034065,"v":161960.44464056,"t":1713157200}
+{"o":0.0000034065,"h":0.0000043236,"l":0.0000032759,"c":0.0000041964,"v":6859548.312572442,"t":1713160800}
+{"o":0.0000041964,"h":0.0000042639,"l":0.0000033508,"c":0.000004223,"v":1438035.6091045602,"t":1713164400}
+{"o":0.000004223,"h":0.0000042702,"l":0.0000033687,"c":0.0000042391,"v":628948.3705942001,"t":1713168000}
+{"o":0.0000042391,"h":0.0000042933,"l":0.0000033718,"c":0.0000033907,"v":2434642.8283545598,"t":1713171600}
+{"o":0.0000033907,"h":0.0000042337,"l":0.0000033525,"c":0.0000033855,"v":308653.28323408,"t":1713175200}
+{"o":0.0000033855,"h":0.0000042647,"l":0.0000033721,"c":0.0000042453,"v":2239867.54565176,"t":1713178800}
+{"o":0.0000042453,"h":0.0000042929,"l":0.0000033662,"c":0.0000033977,"v":1414713.76582568,"t":1713182400}
+{"o":0.0000033977,"h":0.0000043234,"l":0.0000033247,"c":0.0000042889,"v":229952.0110866,"t":1713186000}
+{"o":0.0000042889,"h":0.0000045015,"l":0.0000033106,"c":0.0000042626,"v":3682342.1178677999,"t":1713189600}
+{"o":0.0000042626,"h":0.0000043815,"l":0.0000040691,"c":0.0000042219,"v":57734.86904296,"t":1713193200}
+{"o":0.0000042219,"h":0.0000044945,"l":0.0000033025,"c":0.0000034445,"v":3474626.7530431603,"t":1713196800}
+{"o":0.0000034445,"h":0.0000043507,"l":0.0000033439,"c":0.0000041927,"v":983104.74923812,"t":1713200400}
+{"o":0.0000041927,"h":0.0000044751,"l":0.0000032792,"c":0.0000042264,"v":6130224.9352044798,"t":1713204000}
+{"o":0.0000042264,"h":0.0000044612,"l":0.0000033467,"c":0.0000042217,"v":1535200.66418132,"t":1713207600}
+{"o":0.0000042217,"h":0.0000043159,"l":0.0000032909,"c":0.000004188,"v":4483480.65849212,"t":1713211200}
+{"o":0.000004188,"h":0.0000042942,"l":0.0000041113,"c":0.0000041849,"v":85878.72933744,"t":1713214800}
+{"o":0.0000041849,"h":0.000004301,"l":0.0000033522,"c":0.0000041697,"v":30293.83072764,"t":1713218400}
+{"o":0.0000041697,"h":0.0000042835,"l":0.0000033361,"c":0.0000042004,"v":3449269.2625312,"t":1713222000}
+{"o":0.0000042004,"h":0.0000043166,"l":0.0000033507,"c":0.0000033884,"v":846414.16642584,"t":1713225600}
+{"o":0.0000033884,"h":0.0000043643,"l":0.0000033127,"c":0.000004233,"v":1686006.7322096399,"t":1713229200}
+{"o":0.000004233,"h":0.0000043233,"l":0.000004186,"c":0.0000042586,"v":50703.87072412,"t":1713232800}
+{"o":0.0000042586,"h":0.0000043903,"l":0.0000032985,"c":0.000004222,"v":2359340.7714160802,"t":1713236400}
+{"o":0.000004222,"h":0.000004469,"l":0.0000033059,"c":0.0000034063,"v":2392371.6884567598,"t":1713240000}
+{"o":0.0000034063,"h":0.0000042832,"l":0.0000033441,"c":0.0000033972,"v":2355762.6748360405,"t":1713243600}
+{"o":0.0000033972,"h":0.0000043609,"l":0.0000033238,"c":0.0000042299,"v":1377754.3227134401,"t":1713247200}
+{"o":0.0000042299,"h":0.0000042704,"l":0.0000033371,"c":0.0000041962,"v":1512317.8144314,"t":1713250800}
+{"o":0.0000041962,"h":0.0000042603,"l":0.0000033661,"c":0.0000042127,"v":913111.66097392,"t":1713254400}
+{"o":0.0000042127,"h":0.0000042631,"l":0.0000033308,"c":0.0000042202,"v":5455524.3434536792,"t":1713258000}
+{"o":0.0000042202,"h":0.0000044129,"l":0.0000033541,"c":0.0000041512,"v":1568260.6162223201,"t":1713261600}
+{"o":0.0000041512,"h":0.0000042064,"l":0.0000032655,"c":0.0000033283,"v":7064634.30156116,"t":1713265200}
+{"o":0.0000033283,"h":0.0000042017,"l":0.0000032768,"c":0.0000033444,"v":779372.5693048,"t":1713268800}
+{"o":0.0000033444,"h":0.0000042925,"l":0.0000032195,"c":0.0000040975,"v":981617.7931936401,"t":1713272400}
+{"o":0.0000040975,"h":0.0000042141,"l":0.0000032504,"c":0.000003339,"v":149402.16921884,"t":1713276000}
+{"o":0.000003339,"h":0.0000037106,"l":0.0000028134,"c":0.0000035785,"v":79531448.3521212637,"t":1713279600}
+{"o":0.0000035785,"h":0.0000037981,"l":0.0000027858,"c":0.0000036178,"v":7486290.1499105627,"t":1713283200}
+{"o":0.0000036178,"h":0.0000037347,"l":0.0000028384,"c":0.0000036352,"v":12890047.4492575172,"t":1713286800}
+{"o":0.0000036352,"h":0.000003748,"l":0.0000029046,"c":0.000003679,"v":7575482.363146361,"t":1713290400}
+{"o":0.000003679,"h":0.000003783,"l":0.000002938,"c":0.0000029969,"v":8755632.6727680378,"t":1713294000}
+{"o":0.0000029969,"h":0.0000038218,"l":0.00000295,"c":0.0000037454,"v":2493653.6564233201,"t":1713297600}
+{"o":0.0000037454,"h":0.0000038732,"l":0.0000029571,"c":0.000003768,"v":8192313.1017770404,"t":1713301200}
+{"o":0.000003768,"h":0.0000038271,"l":0.0000030002,"c":0.0000037792,"v":1144652.3031345601,"t":1713304800}
+{"o":0.0000037792,"h":0.0000038242,"l":0.0000030087,"c":0.0000037785,"v":2282089.2962658396,"t":1713308400}
+{"o":0.0000037785,"h":0.0000038226,"l":0.0000029711,"c":0.000003767,"v":188629.26679484,"t":1713312000}
+{"o":0.000003767,"h":0.000003867,"l":0.0000029999,"c":0.0000038039,"v":1530110.48418344,"t":1713315600}
+{"o":0.0000038039,"h":0.000003857,"l":0.0000030195,"c":0.0000037939,"v":347910.1576492,"t":1713319200}
+{"o":0.0000037939,"h":0.0000038225,"l":0.0000030401,"c":0.0000030479,"v":706620.0718080801,"t":1713322800}
+{"o":0.0000030479,"h":0.0000039389,"l":0.0000029339,"c":0.0000038044,"v":1828135.8948908404,"t":1713326400}
+{"o":0.0000038044,"h":0.0000038774,"l":0.0000030059,"c":0.0000030625,"v":2522808.7954154406,"t":1713330000}
+{"o":0.0000030625,"h":0.000003865,"l":0.0000030123,"c":0.0000038084,"v":3607063.5743609597,"t":1713333600}
+{"o":0.0000038084,"h":0.0000038797,"l":0.0000030521,"c":0.0000038336,"v":148857.39602576,"t":1713337200}
+{"o":0.0000038336,"h":0.0000038847,"l":0.000003029,"c":0.0000030625,"v":1055211.6783303199,"t":1713340800}
+{"o":0.0000030625,"h":0.0000038556,"l":0.0000030375,"c":0.0000038137,"v":804310.9168666399,"t":1713344400}
+{"o":0.0000038137,"h":0.0000038903,"l":0.0000030302,"c":0.0000038349,"v":870287.27896588,"t":1713348000}
+{"o":0.0000038349,"h":0.0000039122,"l":0.0000030536,"c":0.0000038275,"v":936519.4624315201,"t":1713351600}
+{"o":0.0000038275,"h":0.0000039309,"l":0.0000029939,"c":0.0000030692,"v":3421716.7197199194,"t":1713355200}
+{"o":0.0000030692,"h":0.0000038846,"l":0.0000030016,"c":0.0000038221,"v":942357.8548153599,"t":1713358800}
+{"o":0.0000038221,"h":0.0000039773,"l":0.0000029801,"c":0.0000038409,"v":1630637.6351133999,"t":1713362400}
+{"o":0.0000038409,"h":0.0000039665,"l":0.0000030368,"c":0.0000031131,"v":1403611.3591753598,"t":1713366000}
+{"o":0.0000031131,"h":0.0000039542,"l":0.0000030471,"c":0.0000038872,"v":1405012.8728103198,"t":1713369600}
+{"o":0.0000038872,"h":0.0000039349,"l":0.0000030077,"c":0.0000030877,"v":4021776.7664264799,"t":1713373200}
+{"o":0.0000030877,"h":0.0000039596,"l":0.0000029662,"c":0.0000038522,"v":1083186.4236272799,"t":1713376800}
+{"o":0.0000038522,"h":0.0000039354,"l":0.0000030408,"c":0.0000038404,"v":2650608.1488056406,"t":1713380400}
+{"o":0.0000038404,"h":0.0000039321,"l":0.0000030529,"c":0.0000038328,"v":481691.94825668,"t":1713384000}
+{"o":0.0000038328,"h":0.0000039647,"l":0.0000030016,"c":0.0000038561,"v":2855544.3811347997,"t":1713387600}
+{"o":0.0000038561,"h":0.0000039514,"l":0.0000031097,"c":0.0000038958,"v":6258598.3443504004,"t":1713391200}
+{"o":0.0000038958,"h":0.000004033,"l":0.0000030717,"c":0.0000039162,"v":3002049.1227342803,"t":1713394800}
+{"o":0.0000039162,"h":0.0000039847,"l":0.000003095,"c":0.0000039078,"v":921936.5118009602,"t":1713398400}
+{"o":0.0000039078,"h":0.0000039486,"l":0.0000031163,"c":0.0000031302,"v":391241.14495108,"t":1713402000}
+{"o":0.0000031302,"h":0.0000039403,"l":0.0000030879,"c":0.0000031234,"v":3883852.1786922794,"t":1713405600}
+{"o":0.0000031234,"h":0.0000039194,"l":0.0000030504,"c":0.0000030741,"v":10173857.6256968398,"t":1713409200}
+{"o":0.0000030741,"h":0.0000038801,"l":0.0000030451,"c":0.0000038753,"v":853962.92553092,"t":1713412800}
+{"o":0.0000038753,"h":0.0000039258,"l":0.0000029981,"c":0.0000030656,"v":837349.2245868001,"t":1713416400}
+{"o":0.0000030656,"h":0.0000038727,"l":0.0000030007,"c":0.0000030608,"v":1332394.7068793601,"t":1713420000}
+{"o":0.0000030608,"h":0.0000038735,"l":0.0000030442,"c":0.0000038441,"v":881307.65998836,"t":1713423600}
+{"o":0.0000038441,"h":0.000003902,"l":0.0000030324,"c":0.0000030701,"v":76403.22378712,"t":1713427200}
+{"o":0.0000030701,"h":0.000003875,"l":0.000003035,"c":0.0000038047,"v":1022843.8572576799,"t":1713430800}
+{"o":0.0000038047,"h":0.0000038999,"l":0.000003719,"c":0.0000038178,"v":1665127.1159798801,"t":1713434400}
+{"o":0.0000038178,"h":0.0000039585,"l":0.0000030277,"c":0.000003107,"v":1545537.0853722799,"t":1713438000}
+{"o":0.000003107,"h":0.0000039355,"l":0.0000030258,"c":0.0000031001,"v":326862.7076562,"t":1713441600}
+{"o":0.0000031001,"h":0.0000039657,"l":0.0000030597,"c":0.0000038954,"v":6493039.017105679,"t":1713445200}
+{"o":0.0000038954,"h":0.0000040825,"l":0.0000030419,"c":0.0000038901,"v":1779916.2640548402,"t":1713448800}
+{"o":0.0000038901,"h":0.0000039464,"l":0.0000030952,"c":0.0000038794,"v":538671.14424504,"t":1713452400}
+{"o":0.0000038794,"h":0.0000039495,"l":0.0000030745,"c":0.0000038867,"v":1045414.3486424001,"t":1713456000}
+{"o":0.0000038867,"h":0.0000039966,"l":0.0000030903,"c":0.0000039048,"v":2332662.9603385199,"t":1713459600}
+{"o":0.0000039048,"h":0.000003983,"l":0.0000031036,"c":0.0000038859,"v":1188276.36629312,"t":1713463200}
+{"o":0.0000038859,"h":0.0000039734,"l":0.0000031197,"c":0.0000039219,"v":1793544.1115212403,"t":1713466800}
+{"o":0.0000039219,"h":0.0000039455,"l":0.0000031265,"c":0.0000031497,"v":849859.5051285999,"t":1713470400}
+{"o":0.0000031497,"h":0.0000039385,"l":0.0000030997,"c":0.0000031419,"v":4226262.7613531603,"t":1713474000}
+{"o":0.0000031419,"h":0.000003953,"l":0.0000030492,"c":0.000003866,"v":1578887.5734122801,"t":1713477600}
+{"o":0.000003866,"h":0.0000039273,"l":0.0000030884,"c":0.000003127,"v":962546.64256276,"t":1713481200}
+{"o":0.000003127,"h":0.0000039349,"l":0.0000031171,"c":0.0000039167,"v":1446812.0462296,"t":1713484800}
+{"o":0.0000039167,"h":0.0000041711,"l":0.0000029908,"c":0.0000039172,"v":461120.0328246,"t":1713488400}
+{"o":0.0000039172,"h":0.0000041093,"l":0.0000030372,"c":0.0000030454,"v":1195783.9285260399,"t":1713492000}
+{"o":0.0000030454,"h":0.0000039739,"l":0.0000029573,"c":0.0000031137,"v":4540241.6272861194,"t":1713495600}
+{"o":0.0000031137,"h":0.0000039378,"l":0.0000030205,"c":0.000003122,"v":387359.9624150401,"t":1713499200}
+{"o":0.000003122,"h":0.0000039581,"l":0.0000030929,"c":0.0000038805,"v":772277.46844464,"t":1713502800}
+{"o":0.0000038805,"h":0.0000040003,"l":0.00000295,"c":0.0000031152,"v":3652531.3931877594,"t":1713506400}
+{"o":0.0000031152,"h":0.0000031723,"l":0.000003027,"c":0.0000031099,"v":173705.898504,"t":1713510000}
+{"o":0.0000031099,"h":0.0000039074,"l":0.0000030602,"c":0.0000031028,"v":3091650.7335282397,"t":1713513600}
+{"o":0.0000031028,"h":0.0000038639,"l":0.0000030357,"c":0.0000030634,"v":5630587.4994337996,"t":1713517200}
+{"o":0.0000030634,"h":0.000003854,"l":0.0000030225,"c":0.0000038072,"v":399697.4500651599,"t":1713520800}
+{"o":0.0000038072,"h":0.0000038472,"l":0.0000030448,"c":0.0000038116,"v":66047.07215084,"t":1713524400}
+{"o":0.0000038116,"h":0.0000038486,"l":0.0000030423,"c":0.0000038011,"v":290430.398705,"t":1713528000}
+{"o":0.0000038011,"h":0.0000039565,"l":0.0000037749,"c":0.0000039161,"v":13823507.7421487998,"t":1713531600}
+{"o":0.0000039161,"h":0.0000040035,"l":0.0000029528,"c":0.0000029761,"v":32399953.0511600412,"t":1713535200}
+{"o":0.0000029761,"h":0.0000037673,"l":0.0000029313,"c":0.0000029817,"v":377636.34119836,"t":1713538800}
+{"o":0.0000029817,"h":0.000003801,"l":0.0000029127,"c":0.0000029832,"v":1175716.6172483601,"t":1713542400}
+{"o":0.0000029832,"h":0.0000037688,"l":0.0000029591,"c":0.0000037225,"v":797665.28681424,"t":1713546000}
+{"o":0.0000037225,"h":0.0000037737,"l":0.0000036902,"c":0.0000037412,"v":215980.29838432,"t":1713549600}
+{"o":0.0000037412,"h":0.0000037555,"l":0.0000029535,"c":0.0000029608,"v":5033471.3350615213,"t":1713553200}
+{"o":0.0000029608,"h":0.0000037439,"l":0.0000029432,"c":0.00000373,"v":3965424.88227164,"t":1713556800}
+{"o":0.00000373,"h":0.0000037606,"l":0.0000029634,"c":0.0000029857,"v":1100244.9618337599,"t":1713560400}
+{"o":0.0000029857,"h":0.0000037399,"l":0.0000029412,"c":0.0000029997,"v":77269.9776472,"t":1713564000}
+{"o":0.0000029997,"h":0.0000037931,"l":0.0000029383,"c":0.0000029929,"v":117307.13545804,"t":1713567600}
+{"o":0.0000029929,"h":0.0000037692,"l":0.0000029062,"c":0.0000029867,"v":1550776.1022429999,"t":1713571200}
+{"o":0.0000029867,"h":0.0000037504,"l":0.0000029399,"c":0.0000029893,"v":1243968.9241542402,"t":1713574800}
+{"o":0.0000029893,"h":0.0000037262,"l":0.0000029487,"c":0.0000029922,"v":1260214.1685881598,"t":1713578400}
+{"o":0.0000029922,"h":0.0000030075,"l":0.0000029642,"c":0.0000029842,"v":336712.6165240001,"t":1713582000}
+{"o":0.0000029842,"h":0.0000037694,"l":0.0000029308,"c":0.0000036879,"v":212850.01334904,"t":1713585600}
+{"o":0.0000036879,"h":0.0000037341,"l":0.0000029559,"c":0.0000037183,"v":465936.30719132,"t":1713589200}
+{"o":0.0000037183,"h":0.000003742,"l":0.0000036726,"c":0.0000036986,"v":54003.87263228,"t":1713592800}
+{"o":0.0000036986,"h":0.0000037296,"l":0.0000029775,"c":0.0000037237,"v":18445.89139992,"t":1713596400}
+{"o":0.0000037237,"h":0.0000037643,"l":0.000002959,"c":0.0000029946,"v":478913.1232126,"t":1713600000}
+{"o":0.0000029946,"h":0.000003044,"l":0.0000029603,"c":0.0000029959,"v":39999.999939,"t":1713603600}
+{"o":0.0000029959,"h":0.0000037522,"l":0.0000029663,"c":0.0000037173,"v":1200982.9951798001,"t":1713607200}
+{"o":0.0000037173,"h":0.0000037327,"l":0.0000036972,"c":0.0000037135,"v":0.0,"t":1713610800}
+{"o":0.0000037135,"h":0.0000037457,"l":0.0000029639,"c":0.0000037089,"v":616960.64361048,"t":1713614400}
+{"o":0.0000037089,"h":0.0000037513,"l":0.0000029542,"c":0.0000036945,"v":5555209.314075999,"t":1713618000}
+{"o":0.0000036945,"h":0.0000037297,"l":0.0000029675,"c":0.0000037042,"v":1465332.7634216,"t":1713621600}
+{"o":0.0000037042,"h":0.0000038377,"l":0.000002872,"c":0.000003702,"v":1274547.3385095601,"t":1713625200}
+{"o":0.000003702,"h":0.0000037491,"l":0.0000029283,"c":0.0000036725,"v":5996744.4612923199,"t":1713628800}
+{"o":0.0000036725,"h":0.0000037643,"l":0.0000029445,"c":0.0000036742,"v":2710763.3765615597,"t":1713632400}
+{"o":0.0000036742,"h":0.00000373,"l":0.000002921,"c":0.0000036685,"v":3972554.6930188797,"t":1713636000}
+{"o":0.0000036685,"h":0.0000037084,"l":0.0000036288,"c":0.0000036774,"v":1140904.2239250001,"t":1713639600}
+{"o":0.0000036774,"h":0.0000036986,"l":0.0000029287,"c":0.0000036781,"v":832035.8268334799,"t":1713643200}
+{"o":0.0000036781,"h":0.0000037142,"l":0.0000029374,"c":0.0000029614,"v":493517.0279570799,"t":1713646800}
+{"o":0.0000029614,"h":0.000003708,"l":0.0000029314,"c":0.0000029654,"v":461511.8889532401,"t":1713650400}
+{"o":0.0000029654,"h":0.0000038315,"l":0.0000029228,"c":0.0000037791,"v":13125352.9031427614,"t":1713654000}
+{"o":0.0000037791,"h":0.000003859,"l":0.0000030094,"c":0.0000037649,"v":1844602.4476981601,"t":1713657600}
+{"o":0.0000037649,"h":0.0000038077,"l":0.0000030159,"c":0.0000037817,"v":1171626.3920362,"t":1713661200}
+{"o":0.0000037817,"h":0.0000038287,"l":0.0000030017,"c":0.0000037559,"v":3290645.7754987208,"t":1713664800}
+{"o":0.0000037559,"h":0.0000038046,"l":0.000003003,"c":0.0000037682,"v":321120.675011,"t":1713668400}
+{"o":0.0000037682,"h":0.000003799,"l":0.0000037371,"c":0.0000037717,"v":1284976.19586592,"t":1713672000}
+{"o":0.0000037717,"h":0.0000038116,"l":0.0000030061,"c":0.0000030343,"v":354511.35061388,"t":1713675600}
+{"o":0.0000030343,"h":0.0000038164,"l":0.0000030063,"c":0.0000030411,"v":2234977.0143075604,"t":1713679200}
+{"o":0.0000030411,"h":0.0000038041,"l":0.000003017,"c":0.000003031,"v":1151699.0472860401,"t":1713682800}
+{"o":0.000003031,"h":0.0000038104,"l":0.000002999,"c":0.0000037816,"v":1949461.3443818002,"t":1713686400}
+{"o":0.0000037816,"h":0.0000038052,"l":0.0000030291,"c":0.0000037848,"v":765692.32434036,"t":1713690000}
+{"o":0.0000037848,"h":0.000003838,"l":0.0000037415,"c":0.0000038027,"v":965525.7696368799,"t":1713693600}
+{"o":0.0000038027,"h":0.0000038358,"l":0.0000030245,"c":0.0000038121,"v":735204.70427636,"t":1713697200}
+{"o":0.0000038121,"h":0.0000038561,"l":0.000003037,"c":0.00000307,"v":546730.4707989199,"t":1713700800}
+{"o":0.00000307,"h":0.0000038269,"l":0.0000030509,"c":0.0000038148,"v":242682.47722084,"t":1713704400}
+{"o":0.0000038148,"h":0.0000038265,"l":0.0000030326,"c":0.000003793,"v":1944407.5691578798,"t":1713708000}
+{"o":0.000003793,"h":0.0000038203,"l":0.0000030312,"c":0.0000030472,"v":1288090.66424692,"t":1713711600}
+{"o":0.0000030472,"h":0.0000038618,"l":0.0000029622,"c":0.0000030185,"v":10501643.1135081202,"t":1713715200}
+{"o":0.0000030185,"h":0.0000037986,"l":0.000002992,"c":0.0000030384,"v":1416387.1345352801,"t":1713718800}
+{"o":0.0000030384,"h":0.0000038008,"l":0.000003027,"c":0.0000037882,"v":1137888.8406600798,"t":1713722400}
+{"o":0.0000037882,"h":0.0000038166,"l":0.0000030321,"c":0.0000038016,"v":423969.02693784,"t":1713726000}
+{"o":0.0000038016,"h":0.000003822,"l":0.0000030307,"c":0.000003034,"v":46858.47522252,"t":1713729600}
+{"o":0.000003034,"h":0.0000038744,"l":0.0000030007,"c":0.0000030516,"v":115311.04982728,"t":1713733200}
+{"o":0.0000030516,"h":0.0000038274,"l":0.00000302,"c":0.0000037906,"v":702267.9077338801,"t":1713736800}
+{"o":0.0000037906,"h":0.0000038129,"l":0.0000030221,"c":0.0000037779,"v":1313865.0805583601,"t":1713740400}
+{"o":0.0000037779,"h":0.0000038251,"l":0.0000029826,"c":0.0000030128,"v":5006734.811717161,"t":1713744000}
+{"o":0.0000030128,"h":0.0000037869,"l":0.0000029643,"c":0.0000037869,"v":1420147.03200564,"t":1713747600}
+{"o":0.0000037869,"h":0.0000038219,"l":0.0000030163,"c":0.0000037496,"v":577998.0210351601,"t":1713751200}
+{"o":0.0000037496,"h":0.0000038411,"l":0.0000029693,"c":0.0000037634,"v":119412.87172412,"t":1713754800}
+{"o":0.0000037634,"h":0.0000037884,"l":0.0000030069,"c":0.0000037623,"v":171795.67168436,"t":1713758400}
+{"o":0.0000037623,"h":0.0000037801,"l":0.0000030082,"c":0.0000030153,"v":2277204.1926341201,"t":1713762000}
+{"o":0.0000030153,"h":0.0000038126,"l":0.0000029506,"c":0.0000030477,"v":201074.08103736,"t":1713765600}
+{"o":0.0000030477,"h":0.0000038335,"l":0.0000029885,"c":0.0000030371,"v":2272745.7249650802,"t":1713769200}
+{"o":0.0000030371,"h":0.0000038299,"l":0.000003021,"c":0.0000037968,"v":2406228.7415279998,"t":1713772800}
+{"o":0.0000037968,"h":0.000003807,"l":0.000003033,"c":0.0000030424,"v":254340.8519052,"t":1713776400}
+{"o":0.0000030424,"h":0.0000038003,"l":0.000003023,"c":0.0000030493,"v":44998.94448664,"t":1713780000}
+{"o":0.0000030493,"h":0.0000038284,"l":0.0000030194,"c":0.000003781,"v":705701.3296217599,"t":1713783600}
+{"o":0.000003781,"h":0.0000038228,"l":0.0000030307,"c":0.0000030468,"v":100077.69708652,"t":1713787200}
+{"o":0.0000030468,"h":0.0000038283,"l":0.000003031,"c":0.0000037917,"v":100183.35061444,"t":1713790800}
+{"o":0.0000037917,"h":0.0000038238,"l":0.0000030297,"c":0.0000037759,"v":2586179.0502912393,"t":1713794400}
+{"o":0.0000037759,"h":0.0000038201,"l":0.0000029753,"c":0.0000030129,"v":12139868.973010879,"t":1713798000}
+{"o":0.0000030129,"h":0.0000037804,"l":0.0000029782,"c":0.0000037352,"v":3268899.0106695201,"t":1713801600}
+{"o":0.0000037352,"h":0.0000037717,"l":0.0000029797,"c":0.0000030028,"v":9589715.3902160823,"t":1713805200}
+{"o":0.0000030028,"h":0.0000037488,"l":0.0000029364,"c":0.0000029642,"v":11610263.6799090374,"t":1713808800}
+{"o":0.0000029642,"h":0.0000037224,"l":0.0000029425,"c":0.0000029501,"v":5413215.7949374802,"t":1713812400}
+{"o":0.0000029501,"h":0.0000036899,"l":0.0000029289,"c":0.0000036601,"v":754575.3347099199,"t":1713816000}
+{"o":0.0000036601,"h":0.0000036995,"l":0.0000029255,"c":0.000002947,"v":368857.0588312,"t":1713819600}
+{"o":0.000002947,"h":0.0000037094,"l":0.0000028919,"c":0.0000036452,"v":1718028.90100012,"t":1713823200}
+{"o":0.0000036452,"h":0.0000036883,"l":0.000002918,"c":0.0000029493,"v":213611.46191648,"t":1713826800}
+{"o":0.0000029493,"h":0.000003745,"l":0.0000028991,"c":0.00000369,"v":6684616.5117634395,"t":1713830400}
+{"o":0.00000369,"h":0.0000037331,"l":0.0000029543,"c":0.0000037238,"v":6126866.7703458797,"t":1713834000}
+{"o":0.0000037238,"h":0.0000037637,"l":0.000002976,"c":0.0000037338,"v":658511.28669716,"t":1713837600}
+{"o":0.0000037338,"h":0.00000379,"l":0.0000029749,"c":0.0000037536,"v":4149795.1488833595,"t":1713841200}
+{"o":0.0000123978,"h":0.0000165079,"l":0.0000122882,"c":0.0000123978,"v":23382509.8862578757,"t":1706644800}
+{"o":0.0000123978,"h":0.0000163519,"l":0.0000123759,"c":0.0000128882,"v":24189707.40132064,"t":1706648400}
+{"o":0.0000128882,"h":0.0000163154,"l":0.0000125163,"c":0.0000126925,"v":17450314.4494215176,"t":1706652000}
+{"o":0.0000126925,"h":0.0000162377,"l":0.0000118762,"c":0.0000154813,"v":21787888.8808828928,"t":1706655600}
+{"o":0.0000154813,"h":0.000019932,"l":0.000012301,"c":0.0000195121,"v":67167295.8700882345,"t":1706659200}
+{"o":0.0000195121,"h":0.0000216116,"l":0.0000160559,"c":0.0000207322,"v":44072371.3094645515,"t":1706662800}
+{"o":0.0000207322,"h":0.0000214225,"l":0.000016327,"c":0.0000164082,"v":20749894.2282946035,"t":1706666400}
+{"o":0.0000164082,"h":0.0000210589,"l":0.0000161556,"c":0.0000166134,"v":19234792.0370231941,"t":1706670000}
+{"o":0.0000166134,"h":0.0000208865,"l":0.0000163683,"c":0.0000165618,"v":7434277.9796120003,"t":1706673600}
+{"o":0.0000165618,"h":0.0000209273,"l":0.0000161834,"c":0.0000163553,"v":25638155.2830248401,"t":1706677200}
+{"o":0.0000163553,"h":0.000020481,"l":0.0000157418,"c":0.0000158897,"v":6573448.773226399,"t":1706680800}
+{"o":0.0000158897,"h":0.0000198054,"l":0.0000149871,"c":0.000018631,"v":13211629.5656816009,"t":1706684400}
+{"o":0.000018631,"h":0.0000188068,"l":0.0000148153,"c":0.0000150557,"v":8187574.9948144779,"t":1706688000}
+{"o":0.0000150557,"h":0.0000190124,"l":0.0000146824,"c":0.0000149612,"v":3139410.6255445611,"t":1706691600}
+{"o":0.0000149612,"h":0.0000189468,"l":0.0000140783,"c":0.0000178412,"v":13040963.8204204012,"t":1706695200}
+{"o":0.0000178412,"h":0.000018176,"l":0.0000138655,"c":0.0000143648,"v":12579639.9469771627,"t":1706698800}
+{"o":0.0000143648,"h":0.0000180672,"l":0.0000138479,"c":0.0000179518,"v":12754885.2139468789,"t":1706702400}
+{"o":0.0000179518,"h":0.0000190077,"l":0.0000142722,"c":0.0000151885,"v":12902508.5312542822,"t":1706706000}
+{"o":0.0000151885,"h":0.0000193509,"l":0.0000149146,"c":0.000015302,"v":16732336.2685619984,"t":1706709600}
+{"o":0.000015302,"h":0.0000205494,"l":0.000014577,"c":0.0000186954,"v":25918840.3021235242,"t":1706713200}
+{"o":0.0000186954,"h":0.0000188151,"l":0.0000136528,"c":0.0000170411,"v":27842787.2180157267,"t":1706716800}
+{"o":0.0000170411,"h":0.00001727,"l":0.0000119626,"c":0.0000134979,"v":63839802.2642712891,"t":1706720400}
+{"o":0.0000134979,"h":0.0000203204,"l":0.0000134832,"c":0.0000197459,"v":55160295.5118902251,"t":1706724000}
+{"o":0.0000197459,"h":0.0000201248,"l":0.0000144487,"c":0.0000145897,"v":19974379.7231341228,"t":1706727600}
+{"o":0.0000145897,"h":0.0000187323,"l":0.000013392,"c":0.0000173317,"v":21490863.149417758,"t":1706731200}
+{"o":0.0000173317,"h":0.0000179337,"l":0.0000133539,"c":0.0000136004,"v":13007184.6884603612,"t":1706734800}
+{"o":0.0000136004,"h":0.0000173962,"l":0.0000133395,"c":0.0000170551,"v":19895451.6485139467,"t":1706738400}
+{"o":0.0000170551,"h":0.000017534,"l":0.0000126283,"c":0.0000158603,"v":38189421.2577459142,"t":1706742000}
+{"o":0.0000158603,"h":0.0000160977,"l":0.0000110763,"c":0.0000156999,"v":79628662.5593336225,"t":1706745600}
+{"o":0.0000156999,"h":0.0000168724,"l":0.0000122918,"c":0.0000131492,"v":29031568.931002032,"t":1706749200}
+{"o":0.0000131492,"h":0.000017054,"l":0.0000129742,"c":0.0000168971,"v":18995859.2815481275,"t":1706752800}
+{"o":0.0000168971,"h":0.0000177545,"l":0.0000135962,"c":0.0000176301,"v":12472650.475151157,"t":1706756400}
+{"o":0.0000176301,"h":0.0000178218,"l":0.0000131635,"c":0.0000168861,"v":23781525.3024792746,"t":1706760000}
+{"o":0.0000168861,"h":0.0000170094,"l":0.0000121301,"c":0.0000154708,"v":39255719.020594202,"t":1706763600}
+{"o":0.0000154708,"h":0.0000156783,"l":0.0000122599,"c":0.0000153141,"v":11096444.6206570026,"t":1706767200}
+{"o":0.0000153141,"h":0.0000155976,"l":0.0000117067,"c":0.0000118368,"v":23965166.7835497521,"t":1706770800}
+{"o":0.0000118368,"h":0.0000148635,"l":0.0000116952,"c":0.0000146546,"v":6560438.0178127168,"t":1706774400}
+{"o":0.0000146546,"h":0.0000147298,"l":0.0000112681,"c":0.0000141211,"v":15689685.0558878817,"t":1706778000}
+{"o":0.0000141211,"h":0.0000145683,"l":0.0000112354,"c":0.0000144572,"v":17777055.9547870755,"t":1706781600}
+{"o":0.0000144572,"h":0.0000147431,"l":0.0000115042,"c":0.0000144669,"v":9701078.95956764,"t":1706785200}
+{"o":0.0000144669,"h":0.0000146039,"l":0.0000105424,"c":0.0000106541,"v":28674188.3023840375,"t":1706788800}
+{"o":0.0000106541,"h":0.0000135146,"l":0.0000098615,"c":0.0000133518,"v":44812490.8470267653,"t":1706792400}
+{"o":0.0000133518,"h":0.0000143563,"l":0.0000105569,"c":0.0000111492,"v":25342732.547756955,"t":1706796000}
+{"o":0.0000111492,"h":0.0000138805,"l":0.0000106734,"c":0.0000108277,"v":10072618.8059276454,"t":1706799600}
+{"o":0.0000108277,"h":0.0000133599,"l":0.0000084596,"c":0.0000105405,"v":88241837.1427551657,"t":1706803200}
+{"o":0.0000105405,"h":0.0000132551,"l":0.0000083831,"c":0.0000130491,"v":94497519.5127195269,"t":1706806800}
+{"o":0.0000130491,"h":0.0000138728,"l":0.00001059,"c":0.0000138214,"v":17684920.0084008425,"t":1706810400}
+{"o":0.0000138214,"h":0.0000139357,"l":0.0000106311,"c":0.0000133855,"v":22552086.8842048384,"t":1706814000}
+{"o":0.0000133855,"h":0.0000138861,"l":0.000010467,"c":0.0000105625,"v":23751904.6085027196,"t":1706817600}
+{"o":0.0000105625,"h":0.0000132527,"l":0.0000101416,"c":0.0000126201,"v":25386974.2913206555,"t":1706821200}
+{"o":0.0000126201,"h":0.0000127479,"l":0.0000095356,"c":0.0000120484,"v":28163386.2533839159,"t":1706824800}
+{"o":0.0000120484,"h":0.0000121249,"l":0.0000092854,"c":0.0000093434,"v":15876653.8591423202,"t":1706828400}
+{"o":0.0000093434,"h":0.0000118934,"l":0.0000091254,"c":0.0000116618,"v":14522070.0558219627,"t":1706832000}
+{"o":0.0000116618,"h":0.0000117494,"l":0.0000075976,"c":0.0000102845,"v":105036405.6703070551,"t":1706835600}
+{"o":0.0000102845,"h":0.0000124016,"l":0.0000084243,"c":0.0000121483,"v":51880404.9499401897,"t":1706839200}
+{"o":0.0000121483,"h":0.0000124115,"l":0.0000097409,"c":0.000009911,"v":12513602.6561460812,"t":1706842800}
+{"o":0.000009911,"h":0.0000123773,"l":0.0000097807,"c":0.0000121561,"v":8081069.0010734024,"t":1706846400}
+{"o":0.0000121561,"h":0.0000126235,"l":0.0000096816,"c":0.0000124997,"v":13523615.0210139994,"t":1706850000}
+{"o":0.0000124997,"h":0.0000128935,"l":0.0000099697,"c":0.0000102658,"v":8629404.9610345587,"t":1706853600}
+{"o":0.0000102658,"h":0.0000129078,"l":0.0000100383,"c":0.0000127394,"v":6578117.5403710399,"t":1706857200}
+{"o":0.0000127394,"h":0.0000129248,"l":0.0000097937,"c":0.0000123171,"v":12249378.3173229955,"t":1706860800}
+{"o":0.0000123171,"h":0.0000123944,"l":0.0000093335,"c":0.0000093972,"v":15462038.9069950413,"t":1706864400}
+{"o":0.0000093972,"h":0.000011874,"l":0.0000092447,"c":0.0000116542,"v":2889509.9353459994,"t":1706868000}
+{"o":0.0000116542,"h":0.0000117185,"l":0.0000092193,"c":0.0000115853,"v":9735463.1312613543,"t":1706871600}
+{"o":0.0000115853,"h":0.0000118204,"l":0.0000092502,"c":0.0000116199,"v":8594596.7994193584,"t":1706875200}
+{"o":0.0000116199,"h":0.0000120037,"l":0.0000089994,"c":0.0000115536,"v":5665255.1319902791,"t":1706878800}
+{"o":0.0000115536,"h":0.0000123036,"l":0.0000092187,"c":0.0000121591,"v":23573289.8807920851,"t":1706882400}
+{"o":0.0000121591,"h":0.0000124398,"l":0.000009547,"c":0.0000121702,"v":7550907.6356241982,"t":1706886000}
+{"o":0.0000121702,"h":0.0000127608,"l":0.0000097732,"c":0.0000124328,"v":12706209.9858198799,"t":1706889600}
+{"o":0.0000124328,"h":0.0000126151,"l":0.0000098698,"c":0.0000100001,"v":2237428.4823312401,"t":1706893200}
+{"o":0.0000100001,"h":0.000012382,"l":0.0000095413,"c":0.0000119076,"v":14563905.0013451576,"t":1706896800}
+{"o":0.0000119076,"h":0.0000119817,"l":0.00000919,"c":0.0000114451,"v":19149612.6289196722,"t":1706900400}
+{"o":0.0000114451,"h":0.0000120712,"l":0.0000092972,"c":0.0000118951,"v":17910751.2861704379,"t":1706904000}
+{"o":0.0000118951,"h":0.0000122099,"l":0.0000092413,"c":0.0000097614,"v":29065109.5727047995,"t":1706907600}
+{"o":0.0000097614,"h":0.0000122728,"l":0.0000094619,"c":0.0000095315,"v":14736764.6058439184,"t":1706911200}
+{"o":0.0000095315,"h":0.0000124659,"l":0.0000093332,"c":0.0000124116,"v":25669748.3156133518,"t":1706914800}
+{"o":0.0000124116,"h":0.0000124846,"l":0.0000098232,"c":0.0000099313,"v":7887823.154251365,"t":1706918400}
+{"o":0.0000099313,"h":0.0000125071,"l":0.0000097617,"c":0.0000122573,"v":6105652.5986920809,"t":1706922000}
+{"o":0.0000122573,"h":0.0000132061,"l":0.0000097786,"c":0.00001317,"v":23125203.4913595542,"t":1706925600}
+{"o":0.00001317,"h":0.0000138111,"l":0.0000106693,"c":0.000013801,"v":21335152.056086801,"t":1706929200}
+{"o":0.000013801,"h":0.0000140959,"l":0.0000109708,"c":0.0000140246,"v":10267695.3364527654,"t":1706932800}
+{"o":0.0000140246,"h":0.000015415,"l":0.0000111914,"c":0.0000153221,"v":22558337.7887488417,"t":1706936400}
+{"o":0.0000153221,"h":0.0000164687,"l":0.0000123309,"c":0.0000161652,"v":22469563.1477315985,"t":1706940000}
+{"o":0.0000161652,"h":0.0000165257,"l":0.0000129499,"c":0.0000164205,"v":12075035.865205843,"t":1706943600}
+{"o":0.0000164205,"h":0.0000166377,"l":0.0000130616,"c":0.000013175,"v":5955382.3960687201,"t":1706947200}
+{"o":0.000013175,"h":0.0000185178,"l":0.0000130657,"c":0.0000183975,"v":26400013.4774541259,"t":1706950800}
+{"o":0.0000183975,"h":0.0000191205,"l":0.0000147843,"c":0.0000187175,"v":16146564.5065509155,"t":1706954400}
+{"o":0.0000187175,"h":0.0000188503,"l":0.0000138952,"c":0.0000139478,"v":19795532.7365317196,"t":1706958000}
+{"o":0.0000139478,"h":0.0000173563,"l":0.0000137266,"c":0.0000172363,"v":4382083.8650135593,"t":1706961600}
+{"o":0.0000172363,"h":0.0000174478,"l":0.0000136034,"c":0.0000170535,"v":6612871.3259856412,"t":1706965200}
+{"o":0.0000170535,"h":0.0000171314,"l":0.0000131705,"c":0.0000132603,"v":9480109.8816401158,"t":1706968800}
+{"o":0.0000132603,"h":0.0000169131,"l":0.0000129979,"c":0.0000166511,"v":9378262.0000672005,"t":1706972400}
+{"o":0.0000166511,"h":0.0000167669,"l":0.0000131029,"c":0.0000132042,"v":8182065.2228069203,"t":1706976000}
+{"o":0.0000132042,"h":0.0000164721,"l":0.0000129698,"c":0.0000130089,"v":6223543.3010236407,"t":1706979600}
+{"o":0.0000130089,"h":0.0000164044,"l":0.0000128501,"c":0.0000161386,"v":5984198.9031054806,"t":1706983200}
+{"o":0.0000161386,"h":0.000016212,"l":0.0000125159,"c":0.0000125702,"v":12042228.5811556,"t":1706986800}
+{"o":0.0000125702,"h":0.0000156452,"l":0.0000117303,"c":0.0000146386,"v":20298990.322915718,"t":1706990400}
+{"o":0.0000146386,"h":0.0000149281,"l":0.000011513,"c":0.000014878,"v":15955019.9909271188,"t":1706994000}
+{"o":0.000014878,"h":0.0000151126,"l":0.0000117156,"c":0.0000119916,"v":18743168.8255819939,"t":1706997600}
+{"o":0.0000119916,"h":0.0000154524,"l":0.000011864,"c":0.0000119431,"v":16410245.2017623987,"t":1707001200}
+{"o":0.0000119431,"h":0.0000149979,"l":0.0000114826,"c":0.000014337,"v":10987655.2578346767,"t":1707004800}
+{"o":0.000014337,"h":0.0000144258,"l":0.000011162,"c":0.0000138713,"v":9575624.6331562418,"t":1707008400}
+{"o":0.0000138713,"h":0.0000139696,"l":0.0000104101,"c":0.0000130694,"v":21053706.3309150413,"t":1707012000}
+{"o":0.0000130694,"h":0.000013586,"l":0.0000104715,"c":0.000013554,"v":20944042.9114353582,"t":1707015600}
+{"o":0.000013554,"h":0.0000149666,"l":0.0000109865,"c":0.0000148805,"v":23338830.6281325184,"t":1707019200}
+{"o":0.0000148805,"h":0.0000152484,"l":0.000011927,"c":0.0000152045,"v":12092202.5510423202,"t":1707022800}
+{"o":0.0000152045,"h":0.0000163111,"l":0.000012191,"c":0.0000127355,"v":22198895.9598213173,"t":1707026400}
+{"o":0.0000127355,"h":0.0000161721,"l":0.0000126933,"c":0.0000160343,"v":7157912.4454515232,"t":1707030000}
+{"o":0.0000160343,"h":0.0000165872,"l":0.0000128564,"c":0.0000133034,"v":7561980.4844739214,"t":1707033600}
+{"o":0.0000133034,"h":0.0000168032,"l":0.0000131151,"c":0.0000133047,"v":1630924.5670348401,"t":1707037200}
+{"o":0.0000133047,"h":0.0000166217,"l":0.0000131149,"c":0.000016285,"v":4292345.8801857596,"t":1707040800}
+{"o":0.000016285,"h":0.0000163316,"l":0.0000128269,"c":0.0000160876,"v":4253014.8898031609,"t":1707044400}
+{"o":0.0000160876,"h":0.0000162364,"l":0.0000128795,"c":0.0000129619,"v":2546703.4035986802,"t":1707048000}
+{"o":0.0000129619,"h":0.0000161356,"l":0.0000127208,"c":0.0000128271,"v":5576548.8477808796,"t":1707051600}
+{"o":0.0000128271,"h":0.0000161191,"l":0.0000127179,"c":0.0000128267,"v":2232900.6451772,"t":1707055200}
+{"o":0.0000128267,"h":0.0000159625,"l":0.0000126412,"c":0.0000157783,"v":2859264.9119669595,"t":1707058800}
+{"o":0.0000157783,"h":0.0000158992,"l":0.0000124569,"c":0.0000124879,"v":5828715.2901089592,"t":1707062400}
+{"o":0.0000124879,"h":0.0000156023,"l":0.0000121331,"c":0.0000151536,"v":8244822.8013259638,"t":1707066000}
+{"o":0.0000151536,"h":0.0000152968,"l":0.0000115279,"c":0.0000144108,"v":13030383.4181684367,"t":1707069600}
+{"o":0.0000144108,"h":0.0000145278,"l":0.0000115061,"c":0.0000143458,"v":3794315.3220977597,"t":1707073200}
+{"o":0.0000143458,"h":0.0000145438,"l":0.0000113348,"c":0.0000143857,"v":9627547.4470592774,"t":1707076800}
+{"o":0.0000143857,"h":0.0000147098,"l":0.0000114551,"c":0.0000116081,"v":10406175.675880285,"t":1707080400}
+{"o":0.0000116081,"h":0.0000146231,"l":0.0000114443,"c":0.0000115418,"v":3943267.6591211609,"t":1707084000}
+{"o":0.0000115418,"h":0.000014464,"l":0.0000113784,"c":0.0000142526,"v":5785822.5386168407,"t":1707087600}
+{"o":0.0000142526,"h":0.0000144041,"l":0.0000113203,"c":0.000014278,"v":8906546.8639559187,"t":1707091200}
+{"o":0.000014278,"h":0.0000146411,"l":0.000009958,"c":0.0000127893,"v":49097330.8452255577,"t":1707094800}
+{"o":0.0000127893,"h":0.0000159395,"l":0.0000102707,"c":0.0000158756,"v":63874599.4057704881,"t":1707098400}
+{"o":0.0000158756,"h":0.0000186696,"l":0.0000126192,"c":0.0000185111,"v":57290207.3337476179,"t":1707102000}
+{"o":0.0000185111,"h":0.0000186893,"l":0.0000145932,"c":0.0000182287,"v":10486790.1874211207,"t":1707105600}
+{"o":0.0000182287,"h":0.0000183592,"l":0.0000145001,"c":0.0000181217,"v":4422845.0229313597,"t":1707109200}
+{"o":0.0000181217,"h":0.0000184205,"l":0.0000144457,"c":0.0000182633,"v":8545794.7387393191,"t":1707112800}
+{"o":0.0000182633,"h":0.000018401,"l":0.0000144159,"c":0.000014495,"v":4861585.8604679191,"t":1707116400}
+{"o":0.000014495,"h":0.0000181946,"l":0.0000136758,"c":0.0000171389,"v":13870999.5305128824,"t":1707120000}
+{"o":0.0000171389,"h":0.0000173,"l":0.0000137305,"c":0.0000171747,"v":2736619.0735765598,"t":1707123600}
+{"o":0.0000171747,"h":0.000017955,"l":0.0000136583,"c":0.0000174658,"v":18147793.529036928,"t":1707127200}
+{"o":0.0000174658,"h":0.0000175447,"l":0.0000139068,"c":0.000017467,"v":6058532.9362487588,"t":1707130800}
+{"o":0.000017467,"h":0.000017727,"l":0.0000140371,"c":0.0000141728,"v":4277011.0002589999,"t":1707134400}
+{"o":0.0000141728,"h":0.0000178393,"l":0.0000139916,"c":0.0000175547,"v":5309687.052372681,"t":1707138000}
+{"o":0.0000175547,"h":0.0000177169,"l":0.0000139696,"c":0.0000141596,"v":5692609.293309439,"t":1707141600}
+{"o":0.0000141596,"h":0.0000179941,"l":0.0000136369,"c":0.0000173634,"v":5961343.3943939982,"t":1707145200}
+{"o":0.0000173634,"h":0.000017561,"l":0.0000129606,"c":0.0000167809,"v":35295139.9281012118,"t":1707148800}
+{"o":0.0000167809,"h":0.0000169037,"l":0.0000131398,"c":0.0000132658,"v":7890632.0745038018,"t":1707152400}
+{"o":0.0000132658,"h":0.0000165297,"l":0.0000127949,"c":0.0000159882,"v":8566519.6312025208,"t":1707156000}
+{"o":0.0000159882,"h":0.0000160992,"l":0.0000120023,"c":0.0000149693,"v":25011171.3297017626,"t":1707159600}
+{"o":0.0000149693,"h":0.0000151467,"l":0.0000112264,"c":0.0000141753,"v":34863947.4696323946,"t":1707163200}
+{"o":0.0000141753,"h":0.0000148179,"l":0.0000112354,"c":0.0000117894,"v":22930896.0302144326,"t":1707166800}
+{"o":0.0000117894,"h":0.0000147101,"l":0.000011124,"c":0.0000139015,"v":16822242.6902382858,"t":1707170400}
+{"o":0.0000139015,"h":0.000014649,"l":0.0000109649,"c":0.0000144121,"v":15064416.5179613195,"t":1707174000}
+{"o":0.0000144121,"h":0.0000145632,"l":0.0000115505,"c":0.000011629,"v":6716213.3675874798,"t":1707177600}
+{"o":0.000011629,"h":0.0000145381,"l":0.000011304,"c":0.0000141998,"v":8614709.272814678,"t":1707181200}
+{"o":0.0000141998,"h":0.0000143218,"l":0.0000112653,"c":0.0000113907,"v":7557283.3468688419,"t":1707184800}
+{"o":0.0000113907,"h":0.0000143884,"l":0.0000113277,"c":0.0000142446,"v":7103269.0609861212,"t":1707188400}
+{"o":0.0000142446,"h":0.0000143804,"l":0.0000113631,"c":0.0000142026,"v":3536169.4951587208,"t":1707192000}
+{"o":0.0000142026,"h":0.0000145018,"l":0.0000113311,"c":0.0000144007,"v":18282737.0903805196,"t":1707195600}
+{"o":0.0000144007,"h":0.0000148858,"l":0.0000115651,"c":0.0000148368,"v":6558620.0811807588,"t":1707199200}
+{"o":0.0000148368,"h":0.0000151605,"l":0.0000118677,"c":0.0000150825,"v":9057526.4346788395,"t":1707202800}
+{"o":0.0000150825,"h":0.0000154889,"l":0.0000120789,"c":0.0000154035,"v":3949487.4472762002,"t":1707206400}
+{"o":0.0000154035,"h":0.0000156113,"l":0.0000118588,"c":0.0000155451,"v":19223195.9798542783,"t":1707210000}
+{"o":0.0000155451,"h":0.0000155451,"l":0.0000155451,"c":0.0000155451,"v":0.0,"t":1707213600}
+{"o":0.0000155451,"h":0.0000155451,"l":0.0000155451,"c":0.0000155451,"v":0.0,"t":1707217200}
+{"o":0.0000155451,"h":0.0000155451,"l":0.0000155451,"c":0.0000155451,"v":0.0,"t":1707220800}
+{"o":0.0000155451,"h":0.0000155451,"l":0.0000155451,"c":0.0000155451,"v":0.0,"t":1707224400}
+{"o":0.0000155451,"h":0.0000158724,"l":0.0000124624,"c":0.000015636,"v":846377.7532402,"t":1707228000}
+{"o":0.000015636,"h":0.0000156608,"l":0.0000115115,"c":0.0000116207,"v":28837446.7964156456,"t":1707231600}
+{"o":0.0000116207,"h":0.0000158764,"l":0.000011552,"c":0.0000126642,"v":28233874.6560747176,"t":1707235200}
+{"o":0.0000126642,"h":0.0000158536,"l":0.0000125383,"c":0.000015585,"v":6375748.3948527602,"t":1707238800}
+{"o":0.000015585,"h":0.0000158372,"l":0.0000123889,"c":0.0000156484,"v":5368217.7041268004,"t":1707242400}
+{"o":0.0000156484,"h":0.000015981,"l":0.0000123729,"c":0.0000126587,"v":8421248.3114851192,"t":1707246000}
+{"o":0.0000126587,"h":0.000016037,"l":0.0000126038,"c":0.000015964,"v":7820138.5620638831,"t":1707249600}
+{"o":0.000015964,"h":0.0000160746,"l":0.000012539,"c":0.0000125886,"v":7228744.0832243608,"t":1707253200}
+{"o":0.0000125886,"h":0.0000157007,"l":0.0000122169,"c":0.0000122606,"v":8786747.6683992017,"t":1707256800}
+{"o":0.0000122606,"h":0.000015358,"l":0.0000114464,"c":0.0000143225,"v":20669073.8517745584,"t":1707260400}
+{"o":0.0000143225,"h":0.0000144761,"l":0.000011338,"c":0.0000144422,"v":10832680.708591681,"t":1707264000}
+{"o":0.0000144422,"h":0.0000145215,"l":0.0000114076,"c":0.0000114472,"v":6142488.9653964024,"t":1707267600}
+{"o":0.0000114472,"h":0.0000143821,"l":0.000011308,"c":0.0000142328,"v":8547381.3465804793,"t":1707271200}
+{"o":0.0000142328,"h":0.0000145559,"l":0.0000113818,"c":0.0000116346,"v":9197503.3686466422,"t":1707274800}
+{"o":0.0000116346,"h":0.0000148556,"l":0.0000116023,"c":0.0000118859,"v":6679118.1407002397,"t":1707278400}
+{"o":0.0000118859,"h":0.0000153427,"l":0.0000118001,"c":0.000012224,"v":12507781.2119254805,"t":1707282000}
+{"o":0.000012224,"h":0.0000154151,"l":0.0000122047,"c":0.0000153572,"v":5235439.4300887184,"t":1707285600}
+{"o":0.0000153572,"h":0.0000154584,"l":0.000012071,"c":0.0000150578,"v":4785578.0091131199,"t":1707289200}
+{"o":0.0000150578,"h":0.0000157831,"l":0.0000120924,"c":0.0000125854,"v":13782758.2979715988,"t":1707292800}
+{"o":0.0000125854,"h":0.000016067,"l":0.0000124883,"c":0.0000125926,"v":9870760.2216124777,"t":1707296400}
+{"o":0.0000125926,"h":0.0000158398,"l":0.0000121968,"c":0.0000153019,"v":8911083.8036801219,"t":1707300000}
+{"o":0.0000153019,"h":0.0000153614,"l":0.0000092735,"c":0.0000115449,"v":71181182.5334723294,"t":1707303600}
+{"o":0.0000115449,"h":0.0000126933,"l":0.0000091694,"c":0.0000126333,"v":37708098.464606747,"t":1707307200}
+{"o":0.0000126333,"h":0.0000126896,"l":0.0000099876,"c":0.0000125716,"v":10701249.2368804794,"t":1707310800}
+{"o":0.0000125716,"h":0.0000129615,"l":0.0000099963,"c":0.000010309,"v":11864929.4432524424,"t":1707314400}
+{"o":0.000010309,"h":0.0000132937,"l":0.0000101914,"c":0.0000105136,"v":8425628.7404125985,"t":1707318000}
+{"o":0.0000105136,"h":0.0000130867,"l":0.000010206,"c":0.0000129153,"v":9614442.6205746029,"t":1707321600}
+{"o":0.0000129153,"h":0.0000136205,"l":0.0000102965,"c":0.0000108049,"v":36114425.072395198,"t":1707325200}
+{"o":0.0000108049,"h":0.0000135035,"l":0.0000105953,"c":0.0000132439,"v":16144271.8110417612,"t":1707328800}
+{"o":0.0000132439,"h":0.000013333,"l":0.0000081578,"c":0.0000104245,"v":111312420.143203184,"t":1707332400}
+{"o":0.0000104245,"h":0.0000107568,"l":0.000007063,"c":0.0000096831,"v":100097819.0685540438,"t":1707336000}
+{"o":0.0000096831,"h":0.0000110645,"l":0.0000076266,"c":0.0000104758,"v":54539511.6440781951,"t":1707339600}
+{"o":0.0000104758,"h":0.000010674,"l":0.0000080619,"c":0.0000081018,"v":24474119.076296974,"t":1707343200}
+{"o":0.0000081018,"h":0.0000101109,"l":0.0000067902,"c":0.0000071616,"v":164735444.5458520949,"t":1707346800}
+{"o":0.0000071616,"h":0.0000091436,"l":0.000006896,"c":0.0000090514,"v":58042159.1549858898,"t":1707350400}
+{"o":0.0000090514,"h":0.0000095331,"l":0.0000071727,"c":0.0000075812,"v":24603724.5921059996,"t":1707354000}
+{"o":0.0000075812,"h":0.0000100905,"l":0.0000075554,"c":0.0000080794,"v":25209839.0483767986,"t":1707357600}
+{"o":0.0000080794,"h":0.0000101047,"l":0.0000079548,"c":0.0000099721,"v":10327083.374620758,"t":1707361200}
+{"o":0.0000099721,"h":0.0000099852,"l":0.0000078553,"c":0.0000079361,"v":16180191.0282578804,"t":1707364800}
+{"o":0.0000079361,"h":0.0000099484,"l":0.0000076291,"c":0.0000095294,"v":16087438.253895482,"t":1707368400}
+{"o":0.0000095294,"h":0.0000097066,"l":0.0000076477,"c":0.0000077383,"v":6180123.49976556,"t":1707372000}
+{"o":0.0000077383,"h":0.0000097069,"l":0.0000075006,"c":0.0000093713,"v":15147772.3821034376,"t":1707375600}
+{"o":0.0000093713,"h":0.0000095403,"l":0.000007396,"c":0.0000075871,"v":13890581.4858396724,"t":1707379200}
+{"o":0.0000075871,"h":0.0000095382,"l":0.0000074394,"c":0.0000076341,"v":12666497.1154485643,"t":1707382800}
+{"o":0.0000076341,"h":0.0000094938,"l":0.0000072944,"c":0.0000073177,"v":18028994.0089716837,"t":1707386400}
+{"o":0.0000073177,"h":0.0000091677,"l":0.0000071743,"c":0.0000089979,"v":6052318.9002926806,"t":1707390000}
+{"o":0.0000089979,"h":0.0000090829,"l":0.0000071333,"c":0.0000072083,"v":7310991.3992076386,"t":1707393600}
+{"o":0.0000072083,"h":0.0000091642,"l":0.0000070237,"c":0.000008935,"v":9818857.6667207945,"t":1707397200}
+{"o":0.000008935,"h":0.0000090638,"l":0.0000070853,"c":0.0000072065,"v":4236268.0981982807,"t":1707400800}
+{"o":0.0000072065,"h":0.0000090058,"l":0.0000070565,"c":0.0000088323,"v":9713068.7761617955,"t":1707404400}
+{"o":0.0000088323,"h":0.0000090761,"l":0.0000067721,"c":0.0000086702,"v":23547118.0699181221,"t":1707408000}
+{"o":0.0000086702,"h":0.0000089032,"l":0.0000065665,"c":0.0000088884,"v":61421826.61212226,"t":1707411600}
+{"o":0.0000088884,"h":0.0000089392,"l":0.0000069603,"c":0.0000069814,"v":9138719.9220683593,"t":1707415200}
+{"o":0.0000069814,"h":0.0000086809,"l":0.0000067375,"c":0.0000084081,"v":17957180.294679597,"t":1707418800}
+{"o":0.0000084081,"h":0.000008412,"l":0.0000055449,"c":0.0000068869,"v":78543368.8142128736,"t":1707422400}
+{"o":0.0000068869,"h":0.0000089185,"l":0.0000054981,"c":0.0000087794,"v":112622717.2496422082,"t":1707426000}
+{"o":0.0000087794,"h":0.0000091345,"l":0.0000072454,"c":0.0000090988,"v":12136552.3637971953,"t":1707429600}
+{"o":0.0000090988,"h":0.0000093782,"l":0.0000072784,"c":0.0000092484,"v":17100424.0616864786,"t":1707433200}
+{"o":0.0000092484,"h":0.0000093719,"l":0.0000073296,"c":0.0000091562,"v":7303236.6051537199,"t":1707436800}
+{"o":0.0000091562,"h":0.0000091795,"l":0.0000060345,"c":0.0000078378,"v":79753680.0108551979,"t":1707440400}
+{"o":0.0000078378,"h":0.0000082261,"l":0.0000059366,"c":0.0000074504,"v":55969700.1641944423,"t":1707444000}
+{"o":0.0000074504,"h":0.0000078578,"l":0.0000059789,"c":0.0000077507,"v":26608897.5220142454,"t":1707447600}
+{"o":0.0000077507,"h":0.0000078537,"l":0.0000057396,"c":0.0000071497,"v":32576944.8695904054,"t":1707451200}
+{"o":0.0000071497,"h":0.0000071814,"l":0.0000054598,"c":0.0000055939,"v":29451238.6923897862,"t":1707454800}
+{"o":0.0000055939,"h":0.000007191,"l":0.0000054867,"c":0.0000071684,"v":31354372.36803516,"t":1707458400}
+{"o":0.0000071684,"h":0.0000072973,"l":0.000005753,"c":0.0000071844,"v":11219772.7209003996,"t":1707462000}
+{"o":0.0000071844,"h":0.000007196,"l":0.0000056636,"c":0.0000070854,"v":12659546.3121333178,"t":1707465600}
+{"o":0.0000070854,"h":0.0000072883,"l":0.0000057049,"c":0.000005766,"v":9856370.6133343205,"t":1707469200}
+{"o":0.000005766,"h":0.0000071888,"l":0.0000057211,"c":0.0000071181,"v":5678721.1108561615,"t":1707472800}
+{"o":0.0000071181,"h":0.0000072809,"l":0.000005674,"c":0.000007169,"v":5521191.9090505214,"t":1707476400}
+{"o":0.000007169,"h":0.0000073147,"l":0.0000057025,"c":0.000007268,"v":7346161.5771948406,"t":1707480000}
+{"o":0.000007268,"h":0.0000074722,"l":0.0000056859,"c":0.0000074129,"v":40005184.9156274945,"t":1707483600}
+{"o":0.0000074129,"h":0.0000079347,"l":0.0000059311,"c":0.0000063387,"v":27655641.1891020462,"t":1707487200}
+{"o":0.0000063387,"h":0.0000079676,"l":0.0000062179,"c":0.0000078544,"v":2594845.9801210002,"t":1707490800}
+{"o":0.0000078544,"h":0.0000079455,"l":0.0000059855,"c":0.0000075607,"v":22252378.0243355185,"t":1707494400}
+{"o":0.0000075607,"h":0.0000076004,"l":0.0000060202,"c":0.0000060608,"v":5973967.6631873604,"t":1707498000}
+{"o":0.0000060608,"h":0.0000076082,"l":0.0000059084,"c":0.0000074586,"v":13928377.7347608395,"t":1707501600}
+{"o":0.0000074586,"h":0.000007593,"l":0.0000059585,"c":0.0000060115,"v":8043104.9428270804,"t":1707505200}
+{"o":0.0000060115,"h":0.0000075142,"l":0.0000059637,"c":0.0000060055,"v":5797216.7058049198,"t":1707508800}
+{"o":0.0000060055,"h":0.0000078385,"l":0.0000057541,"c":0.0000075634,"v":13520764.273985561,"t":1707512400}
+{"o":0.0000075634,"h":0.0000076701,"l":0.0000058498,"c":0.0000059156,"v":18716793.481909126,"t":1707516000}
+{"o":0.0000059156,"h":0.0000075545,"l":0.0000055907,"c":0.0000059278,"v":46172825.5434982926,"t":1707519600}
+{"o":0.0000059278,"h":0.0000073925,"l":0.0000056825,"c":0.0000072613,"v":25379428.6752110794,"t":1707523200}
+{"o":0.0000072613,"h":0.000007404,"l":0.0000057526,"c":0.000007286,"v":4293501.5399425598,"t":1707526800}
+{"o":0.000007286,"h":0.0000073508,"l":0.0000058098,"c":0.0000072692,"v":5653013.8805500399,"t":1707530400}
+{"o":0.0000072692,"h":0.0000073255,"l":0.0000057717,"c":0.000005819,"v":4659729.8654415999,"t":1707534000}
+{"o":0.000005819,"h":0.0000072848,"l":0.0000057431,"c":0.000007169,"v":4002147.322304321,"t":1707537600}
+{"o":0.000007169,"h":0.0000072114,"l":0.0000057051,"c":0.000007111,"v":6652910.2867147196,"t":1707541200}
+{"o":0.000007111,"h":0.0000071989,"l":0.0000055644,"c":0.0000069955,"v":7907781.4858643217,"t":1707544800}
+{"o":0.0000069955,"h":0.0000070287,"l":0.0000055826,"c":0.0000069622,"v":4830592.5732971188,"t":1707548400}
+{"o":0.0000069622,"h":0.0000070428,"l":0.0000054928,"c":0.0000069187,"v":4644592.1773384791,"t":1707552000}
+{"o":0.0000069187,"h":0.0000069517,"l":0.000005414,"c":0.0000067313,"v":10718688.6598473191,"t":1707555600}
+{"o":0.0000067313,"h":0.0000068601,"l":0.0000053559,"c":0.0000054399,"v":936833.8327929999,"t":1707559200}
+{"o":0.0000054399,"h":0.0000068303,"l":0.0000053893,"c":0.0000067712,"v":2159610.7831594003,"t":1707562800}
+{"o":0.0000067712,"h":0.0000068439,"l":0.0000053999,"c":0.0000054359,"v":10495292.5456983577,"t":1707566400}
+{"o":0.0000054359,"h":0.0000067971,"l":0.0000053677,"c":0.0000054097,"v":3417301.7352252011,"t":1707570000}
+{"o":0.0000054097,"h":0.0000067824,"l":0.0000048367,"c":0.0000060361,"v":48820389.0876341239,"t":1707573600}
+{"o":0.0000060361,"h":0.0000063374,"l":0.0000048225,"c":0.0000063136,"v":38730778.0125201195,"t":1707577200}
+{"o":0.0000063136,"h":0.0000066176,"l":0.000005035,"c":0.0000065554,"v":25602274.8063535616,"t":1707580800}
+{"o":0.0000065554,"h":0.0000065928,"l":0.0000051254,"c":0.0000063971,"v":10679812.4421257582,"t":1707584400}
+{"o":0.0000063971,"h":0.0000064403,"l":0.0000050634,"c":0.0000063036,"v":7102303.1295447228,"t":1707588000}
+{"o":0.0000063036,"h":0.0000063682,"l":0.0000050291,"c":0.0000062859,"v":9842259.6284849979,"t":1707591600}
+{"o":0.0000062859,"h":0.0000063838,"l":0.0000049921,"c":0.0000062955,"v":2599928.3454408804,"t":1707595200}
+{"o":0.0000062955,"h":0.0000063532,"l":0.0000050019,"c":0.0000050741,"v":11771448.1115825977,"t":1707598800}
+{"o":0.0000050741,"h":0.0000063757,"l":0.0000049936,"c":0.0000062781,"v":6473370.2678279988,"t":1707602400}
+{"o":0.0000062781,"h":0.0000063372,"l":0.0000049854,"c":0.0000062376,"v":5636469.7041754415,"t":1707606000}
+{"o":0.0000062376,"h":0.0000063552,"l":0.0000048151,"c":0.00000633,"v":50353611.3168229908,"t":1707609600}
+{"o":0.00000633,"h":0.0000064213,"l":0.0000050743,"c":0.000005151,"v":5598317.8648957964,"t":1707613200}
+{"o":0.000005151,"h":0.0000066447,"l":0.0000050779,"c":0.0000066292,"v":23240919.4182746001,"t":1707616800}
+{"o":0.0000066292,"h":0.000007243,"l":0.0000052609,"c":0.0000071403,"v":29549117.8835035153,"t":1707620400}
+{"o":0.0000071403,"h":0.0000072186,"l":0.0000056532,"c":0.0000070587,"v":8602145.4175158385,"t":1707624000}
+{"o":0.0000070587,"h":0.0000071261,"l":0.0000056715,"c":0.0000056997,"v":4404576.5779831186,"t":1707627600}
+{"o":0.0000056997,"h":0.0000071167,"l":0.0000056102,"c":0.0000056213,"v":5556420.59431276,"t":1707631200}
+{"o":0.0000056213,"h":0.0000069727,"l":0.0000054792,"c":0.0000068571,"v":6947860.7033778382,"t":1707634800}
+{"o":0.0000068571,"h":0.0000069331,"l":0.0000054205,"c":0.0000068291,"v":13749913.818626238,"t":1707638400}
+{"o":0.0000068291,"h":0.0000068744,"l":0.0000054511,"c":0.0000054775,"v":2126754.8987747603,"t":1707642000}
+{"o":0.0000054775,"h":0.0000068748,"l":0.0000053707,"c":0.0000054183,"v":3801228.9640178401,"t":1707645600}
+{"o":0.0000054183,"h":0.0000067632,"l":0.0000053758,"c":0.0000053886,"v":4672180.0202329997,"t":1707649200}
+{"o":0.0000053886,"h":0.0000067332,"l":0.0000053439,"c":0.0000054005,"v":896549.4272949599,"t":1707652800}
+{"o":0.0000054005,"h":0.0000067375,"l":0.0000053562,"c":0.0000053975,"v":2420456.53383588,"t":1707656400}
+{"o":0.0000053975,"h":0.0000068555,"l":0.0000052971,"c":0.0000068059,"v":19871168.2990533225,"t":1707660000}
+{"o":0.0000068059,"h":0.0000068573,"l":0.0000054438,"c":0.0000054803,"v":4627322.7914925581,"t":1707663600}
+{"o":0.0000054803,"h":0.0000068419,"l":0.0000054043,"c":0.0000067434,"v":4766120.5703147603,"t":1707667200}
+{"o":0.0000067434,"h":0.0000068102,"l":0.0000053984,"c":0.0000054092,"v":4598021.0337253604,"t":1707670800}
+{"o":0.0000054092,"h":0.0000068092,"l":0.000005383,"c":0.0000054353,"v":1934788.5553973198,"t":1707674400}
+{"o":0.0000054353,"h":0.0000067801,"l":0.0000053846,"c":0.0000067274,"v":6761338.892796359,"t":1707678000}
+{"o":0.0000067274,"h":0.000006817,"l":0.0000053589,"c":0.0000067829,"v":5739208.2607468395,"t":1707681600}
+{"o":0.0000067829,"h":0.0000067879,"l":0.0000053447,"c":0.0000066749,"v":8621417.9790648352,"t":1707685200}
+{"o":0.0000066749,"h":0.0000067243,"l":0.0000053472,"c":0.000005372,"v":3435939.1865949198,"t":1707688800}
+{"o":0.000005372,"h":0.0000066672,"l":0.0000053161,"c":0.0000066378,"v":5187530.4081626805,"t":1707692400}
+{"o":0.0000066378,"h":0.0000066906,"l":0.0000052184,"c":0.0000065441,"v":7722424.8051508795,"t":1707696000}
+{"o":0.0000065441,"h":0.0000066044,"l":0.00000524,"c":0.0000052789,"v":811007.3601650002,"t":1707699600}
+{"o":0.0000052789,"h":0.0000067625,"l":0.000005093,"c":0.0000052035,"v":6231487.3660659203,"t":1707703200}
+{"o":0.0000052035,"h":0.0000065087,"l":0.0000048277,"c":0.0000060242,"v":27920273.2366823144,"t":1707706800}
+{"o":0.0000060242,"h":0.0000063351,"l":0.0000050231,"c":0.0000050726,"v":20366563.894658722,"t":1707710400}
+{"o":0.0000050726,"h":0.0000063219,"l":0.0000049462,"c":0.0000061833,"v":8106705.2357100397,"t":1707714000}
+{"o":0.0000061833,"h":0.0000062324,"l":0.0000049032,"c":0.0000061363,"v":2835605.0269812802,"t":1707717600}
+{"o":0.0000061363,"h":0.000006266,"l":0.000004917,"c":0.0000062247,"v":3516778.2252287199,"t":1707721200}
+{"o":0.0000062247,"h":0.0000062778,"l":0.0000049727,"c":0.0000050108,"v":3086601.23108488,"t":1707724800}
+{"o":0.0000050108,"h":0.0000063622,"l":0.0000049839,"c":0.0000050829,"v":9038111.4861564003,"t":1707728400}
+{"o":0.0000050829,"h":0.0000063494,"l":0.0000050465,"c":0.0000063098,"v":2070414.3165809596,"t":1707732000}
+{"o":0.0000063098,"h":0.0000063721,"l":0.0000050348,"c":0.0000063063,"v":3276217.4873291999,"t":1707735600}
+{"o":0.0000063063,"h":0.0000063585,"l":0.000005036,"c":0.0000050678,"v":1316265.1755435197,"t":1707739200}
+{"o":0.0000050678,"h":0.0000063565,"l":0.0000050086,"c":0.0000050973,"v":9325618.4405490793,"t":1707742800}
+{"o":0.0000050973,"h":0.0000067346,"l":0.0000049686,"c":0.0000053118,"v":20504480.3095996752,"t":1707746400}
+{"o":0.0000053118,"h":0.0000067759,"l":0.000005112,"c":0.0000065071,"v":23295729.6271098815,"t":1707750000}
+{"o":0.0000065071,"h":0.0000066928,"l":0.0000051919,"c":0.0000053363,"v":15145927.6425033975,"t":1707753600}
+{"o":0.0000053363,"h":0.000006655,"l":0.0000050586,"c":0.0000063802,"v":16823841.1276876777,"t":1707757200}
+{"o":0.0000063802,"h":0.0000064042,"l":0.0000050496,"c":0.0000050979,"v":10730146.9900754783,"t":1707760800}
+{"o":0.0000050979,"h":0.0000063988,"l":0.0000048145,"c":0.0000060511,"v":20282451.0857355595,"t":1707764400}
+{"o":0.0000060511,"h":0.0000061522,"l":0.0000048234,"c":0.000004899,"v":12009442.060298562,"t":1707768000}
+{"o":0.000004899,"h":0.0000061944,"l":0.0000047835,"c":0.0000048481,"v":8254129.4741032813,"t":1707771600}
+{"o":0.0000048481,"h":0.0000063285,"l":0.0000047901,"c":0.0000050296,"v":23871063.9527459629,"t":1707775200}
+{"o":0.0000050296,"h":0.0000062874,"l":0.0000046995,"c":0.0000047912,"v":26605969.86259472,"t":1707778800}
+{"o":0.0000047912,"h":0.0000061045,"l":0.0000046522,"c":0.0000047726,"v":3590753.4102954394,"t":1707782400}
+{"o":0.0000047726,"h":0.0000059866,"l":0.0000047249,"c":0.0000047898,"v":9791169.7363932803,"t":1707786000}
+{"o":0.0000047898,"h":0.0000060708,"l":0.0000046745,"c":0.0000058675,"v":18117780.5487583205,"t":1707789600}
+{"o":0.0000058675,"h":0.0000059957,"l":0.0000047088,"c":0.0000047855,"v":18724861.8461829238,"t":1707793200}
+{"o":0.0000047855,"h":0.000006058,"l":0.0000047342,"c":0.0000060058,"v":6939708.1169839995,"t":1707796800}
+{"o":0.0000060058,"h":0.000006018,"l":0.0000047596,"c":0.0000047915,"v":6580484.8924271204,"t":1707800400}
+{"o":0.0000047915,"h":0.0000059788,"l":0.0000045734,"c":0.0000046059,"v":21144161.3127841614,"t":1707804000}
+{"o":0.0000046059,"h":0.0000057748,"l":0.0000045071,"c":0.0000045217,"v":10474155.9746144414,"t":1707807600}
+{"o":0.0000045217,"h":0.0000056367,"l":0.0000044138,"c":0.0000055159,"v":9680664.3573391605,"t":1707811200}
+{"o":0.0000055159,"h":0.000005551,"l":0.0000043975,"c":0.0000054836,"v":5418619.1462062011,"t":1707814800}
+{"o":0.0000054836,"h":0.0000055507,"l":0.0000043343,"c":0.0000054543,"v":4408225.5336511191,"t":1707818400}
+{"o":0.0000054543,"h":0.0000055106,"l":0.0000043377,"c":0.0000043874,"v":2101161.3670516801,"t":1707822000}
+{"o":0.0000043874,"h":0.0000054826,"l":0.0000043442,"c":0.0000054312,"v":7687965.6945720408,"t":1707825600}
+{"o":0.0000054312,"h":0.0000055675,"l":0.0000043118,"c":0.0000043994,"v":2205964.8970968807,"t":1707829200}
+{"o":0.0000043994,"h":0.000005624,"l":0.0000041204,"c":0.0000052543,"v":39040097.7379348949,"t":1707832800}
+{"o":0.0000052543,"h":0.0000053268,"l":0.0000041577,"c":0.0000052429,"v":13589419.1169984043,"t":1707836400}
+{"o":0.0000052429,"h":0.0000053594,"l":0.0000041579,"c":0.0000052817,"v":30328761.5729954801,"t":1707840000}
+{"o":0.0000052817,"h":0.0000053993,"l":0.0000041812,"c":0.000004256,"v":6662380.350466039,"t":1707843600}
+{"o":0.000004256,"h":0.0000053407,"l":0.0000041227,"c":0.0000041442,"v":13812832.4678606391,"t":1707847200}
+{"o":0.0000041442,"h":0.0000053169,"l":0.0000040922,"c":0.0000052574,"v":10973385.5623101592,"t":1707850800}
+{"o":0.0000052574,"h":0.0000053335,"l":0.0000041865,"c":0.0000052836,"v":7372565.9209448006,"t":1707854400}
+{"o":0.0000052836,"h":0.0000054575,"l":0.0000041814,"c":0.0000054122,"v":20550699.6697298028,"t":1707858000}
+{"o":0.0000054122,"h":0.0000054749,"l":0.0000042763,"c":0.0000043621,"v":6755817.3759412402,"t":1707861600}
+{"o":0.0000043621,"h":0.0000054307,"l":0.0000043031,"c":0.0000053626,"v":8255580.068373559,"t":1707865200}
+{"o":0.0000053626,"h":0.0000054483,"l":0.0000041821,"c":0.0000042322,"v":9277954.3123851176,"t":1707868800}
+{"o":0.0000042322,"h":0.0000052924,"l":0.0000041801,"c":0.0000042089,"v":2790864.4186230404,"t":1707872400}
+{"o":0.0000042089,"h":0.0000052546,"l":0.0000041921,"c":0.0000052294,"v":1732196.3510623602,"t":1707876000}
+{"o":0.0000052294,"h":0.0000052836,"l":0.0000041651,"c":0.0000042062,"v":5606914.9837352801,"t":1707879600}
+{"o":0.0000042062,"h":0.0000052519,"l":0.0000041536,"c":0.0000042056,"v":5571733.4052346414,"t":1707883200}
+{"o":0.0000042056,"h":0.0000052599,"l":0.0000040947,"c":0.0000051265,"v":11484968.028720038,"t":1707886800}
+{"o":0.0000051265,"h":0.0000051515,"l":0.0000040767,"c":0.0000050815,"v":4634803.483912399,"t":1707890400}
+{"o":0.0000050815,"h":0.0000051591,"l":0.0000040682,"c":0.0000051333,"v":10571893.1742353607,"t":1707894000}
+{"o":0.0000051333,"h":0.0000052171,"l":0.0000040694,"c":0.0000051223,"v":7385204.3307791976,"t":1707897600}
+{"o":0.0000051223,"h":0.0000051966,"l":0.0000040837,"c":0.0000041205,"v":1959124.6149591198,"t":1707901200}
+{"o":0.0000041205,"h":0.0000051802,"l":0.0000040825,"c":0.0000051025,"v":6177271.1907291999,"t":1707904800}
+{"o":0.0000051025,"h":0.0000051451,"l":0.0000040392,"c":0.000005042,"v":6732500.1109714005,"t":1707908400}
+{"o":0.000005042,"h":0.0000050893,"l":0.0000040209,"c":0.000005016,"v":4142186.6334997201,"t":1707912000}
+{"o":0.000005016,"h":0.0000050944,"l":0.0000039367,"c":0.0000049602,"v":16935249.9908474833,"t":1707915600}
+{"o":0.0000049602,"h":0.0000050044,"l":0.0000039382,"c":0.0000049677,"v":6097612.5173813617,"t":1707919200}
+{"o":0.0000049677,"h":0.0000050496,"l":0.0000038404,"c":0.0000048172,"v":14475130.6140285619,"t":1707922800}
+{"o":0.0000048172,"h":0.0000048679,"l":0.0000038216,"c":0.0000038597,"v":30387506.5583310015,"t":1707926400}
+{"o":0.0000038597,"h":0.0000048184,"l":0.0000037448,"c":0.000004768,"v":21317874.4121824019,"t":1707930000}
+{"o":0.000004768,"h":0.0000053355,"l":0.0000038323,"c":0.0000053086,"v":49231708.9331337288,"t":1707933600}
+{"o":0.0000053086,"h":0.0000054421,"l":0.0000042316,"c":0.0000053934,"v":9797906.5097625609,"t":1707937200}
+{"o":0.0000053934,"h":0.0000054575,"l":0.0000043176,"c":0.0000043354,"v":7878960.5665614009,"t":1707940800}
+{"o":0.0000043354,"h":0.0000054403,"l":0.000004294,"c":0.0000053727,"v":1502337.4603213195,"t":1707944400}
+{"o":0.0000053727,"h":0.0000053992,"l":0.0000041933,"c":0.0000042141,"v":11884834.680385761,"t":1707948000}
+{"o":0.0000042141,"h":0.000005279,"l":0.0000041763,"c":0.0000052238,"v":11290659.1015841588,"t":1707951600}
+{"o":0.0000052238,"h":0.0000053716,"l":0.0000041836,"c":0.0000042277,"v":7019046.4680822417,"t":1707955200}
+{"o":0.0000042277,"h":0.0000052995,"l":0.0000040797,"c":0.000004151,"v":10342193.69642324,"t":1707958800}
+{"o":0.000004151,"h":0.0000052623,"l":0.0000041249,"c":0.0000052091,"v":8922579.3365402389,"t":1707962400}
+{"o":0.0000052091,"h":0.0000052122,"l":0.0000040751,"c":0.0000040913,"v":11001900.0421388783,"t":1707966000}
+{"o":0.0000040913,"h":0.0000051001,"l":0.00000405,"c":0.0000050713,"v":3174426.1200417606,"t":1707969600}
+{"o":0.0000050713,"h":0.0000051249,"l":0.0000040539,"c":0.0000050735,"v":1506514.2871641598,"t":1707973200}
+{"o":0.0000050735,"h":0.0000051169,"l":0.0000040293,"c":0.0000050645,"v":3875287.7353362795,"t":1707976800}
+{"o":0.0000050645,"h":0.0000050731,"l":0.0000038112,"c":0.0000038361,"v":28483077.3701141998,"t":1707980400}
+{"o":0.0000038361,"h":0.0000048031,"l":0.0000038083,"c":0.0000047216,"v":8133148.1418291591,"t":1707984000}
+{"o":0.0000047216,"h":0.000004796,"l":0.0000037693,"c":0.0000047569,"v":4904800.0085036401,"t":1707987600}
+{"o":0.0000047569,"h":0.0000047977,"l":0.000003801,"c":0.0000047654,"v":2419902.2140465998,"t":1707991200}
+{"o":0.0000047654,"h":0.0000048084,"l":0.0000037868,"c":0.0000038135,"v":3675773.9665978001,"t":1707994800}
+{"o":0.0000038135,"h":0.0000047794,"l":0.0000036593,"c":0.0000045817,"v":26150198.598140955,"t":1707998400}
+{"o":0.0000045817,"h":0.0000048126,"l":0.0000037482,"c":0.0000038289,"v":22694533.0664773174,"t":1708002000}
+{"o":0.0000038289,"h":0.00000482,"l":0.0000037713,"c":0.0000038669,"v":7242890.7502748398,"t":1708005600}
+{"o":0.0000038669,"h":0.000004972,"l":0.0000037254,"c":0.0000047639,"v":5586464.863487361,"t":1708009200}
+{"o":0.0000047639,"h":0.0000048482,"l":0.0000037794,"c":0.0000038305,"v":6486143.3332340401,"t":1708012800}
+{"o":0.0000038305,"h":0.0000047887,"l":0.000003667,"c":0.0000037026,"v":17530618.2726835608,"t":1708016400}
+{"o":0.0000037026,"h":0.0000046388,"l":0.0000036605,"c":0.0000036751,"v":7786784.7076032013,"t":1708020000}
+{"o":0.0000036751,"h":0.0000046347,"l":0.0000036402,"c":0.0000045838,"v":6870690.9504124802,"t":1708023600}
+{"o":0.0000045838,"h":0.0000049078,"l":0.0000036681,"c":0.0000048762,"v":26516427.2754960433,"t":1708027200}
+{"o":0.0000048762,"h":0.0000049331,"l":0.0000038664,"c":0.0000048581,"v":4519780.9809369994,"t":1708030800}
+{"o":0.0000048581,"h":0.0000048884,"l":0.000003848,"c":0.0000038835,"v":304558.38237784,"t":1708034400}
+{"o":0.0000038835,"h":0.0000048754,"l":0.0000038215,"c":0.0000048007,"v":7788765.4160119984,"t":1708038000}
+{"o":0.0000048007,"h":0.0000048554,"l":0.0000037773,"c":0.0000047319,"v":5851784.7245510789,"t":1708041600}
+{"o":0.0000047319,"h":0.0000048199,"l":0.0000037645,"c":0.0000038336,"v":12869309.1375590004,"t":1708045200}
+{"o":0.0000038336,"h":0.0000047079,"l":0.0000036914,"c":0.0000046654,"v":16932448.3532058001,"t":1708048800}
+{"o":0.0000046654,"h":0.0000046894,"l":0.0000036702,"c":0.0000045807,"v":11776421.2136105597,"t":1708052400}
+{"o":0.0000045807,"h":0.0000046149,"l":0.0000036535,"c":0.0000036789,"v":2639165.9093555599,"t":1708056000}
+{"o":0.0000036789,"h":0.0000045875,"l":0.0000036502,"c":0.0000045327,"v":6132339.0868155202,"t":1708059600}
+{"o":0.0000045327,"h":0.0000045706,"l":0.0000036185,"c":0.0000036448,"v":6848614.4904968804,"t":1708063200}
+{"o":0.0000036448,"h":0.0000045706,"l":0.0000035467,"c":0.0000035875,"v":8798776.6603366416,"t":1708066800}
+{"o":0.0000035875,"h":0.0000045151,"l":0.0000035086,"c":0.0000043963,"v":10784401.9629292004,"t":1708070400}
+{"o":0.0000043963,"h":0.0000044587,"l":0.0000034993,"c":0.0000044135,"v":11411884.8943186402,"t":1708074000}
+{"o":0.0000044135,"h":0.0000044698,"l":0.0000034923,"c":0.0000043493,"v":9061739.4373523984,"t":1708077600}
+{"o":0.0000043493,"h":0.0000043684,"l":0.0000034524,"c":0.0000043145,"v":6510314.0265056398,"t":1708081200}
+{"o":0.0000043145,"h":0.0000044839,"l":0.0000034282,"c":0.0000035665,"v":20640062.0611279532,"t":1708084800}
+{"o":0.0000035665,"h":0.0000044766,"l":0.0000035249,"c":0.000004429,"v":2943800.9470789195,"t":1708088400}
+{"o":0.000004429,"h":0.0000045831,"l":0.000003477,"c":0.0000045087,"v":28167195.7942058854,"t":1708092000}
+{"o":0.0000045087,"h":0.0000045935,"l":0.0000035095,"c":0.0000043895,"v":23880769.6876747124,"t":1708095600}
+{"o":0.0000043895,"h":0.0000044687,"l":0.0000034684,"c":0.0000043037,"v":17760299.1905791983,"t":1708099200}
+{"o":0.0000043037,"h":0.0000043264,"l":0.0000032719,"c":0.0000034081,"v":47460712.0629789084,"t":1708102800}
+{"o":0.0000034081,"h":0.0000044514,"l":0.0000032941,"c":0.0000044069,"v":45226433.6702479571,"t":1708106400}
+{"o":0.0000044069,"h":0.0000044532,"l":0.0000033993,"c":0.0000042412,"v":19458519.5854182802,"t":1708110000}
+{"o":0.0000042412,"h":0.0000043885,"l":0.0000033388,"c":0.0000041419,"v":41993996.6924346834,"t":1708113600}
+{"o":0.0000041419,"h":0.0000041705,"l":0.0000033045,"c":0.0000041323,"v":3237362.4106482808,"t":1708117200}
+{"o":0.0000041323,"h":0.0000041843,"l":0.0000033077,"c":0.0000041608,"v":4576152.852847321,"t":1708120800}
+{"o":0.0000041608,"h":0.0000041662,"l":0.000003287,"c":0.0000040954,"v":16497425.2449130006,"t":1708124400}
+{"o":0.0000040954,"h":0.0000041072,"l":0.0000032312,"c":0.0000040551,"v":10835647.8023907989,"t":1708128000}
+{"o":0.0000040551,"h":0.0000041096,"l":0.0000032288,"c":0.0000032613,"v":2039072.5361295599,"t":1708131600}
+{"o":0.0000032613,"h":0.0000041696,"l":0.000003163,"c":0.0000041515,"v":40463285.0511968434,"t":1708135200}
+{"o":0.0000041515,"h":0.0000045186,"l":0.0000033352,"c":0.0000044888,"v":39519545.7255007848,"t":1708138800}
+{"o":0.0000044888,"h":0.0000045775,"l":0.000003596,"c":0.0000045647,"v":10763649.1056369618,"t":1708142400}
+{"o":0.0000045647,"h":0.0000046107,"l":0.0000036539,"c":0.0000045472,"v":6737675.9252735609,"t":1708146000}
+{"o":0.0000045472,"h":0.0000046522,"l":0.0000036551,"c":0.0000046368,"v":8815729.7889476772,"t":1708149600}
+{"o":0.0000046368,"h":0.0000046634,"l":0.0000036953,"c":0.0000046083,"v":11082030.3221423607,"t":1708153200}
+{"o":0.0000046083,"h":0.0000046756,"l":0.000003651,"c":0.0000036993,"v":1816616.37693332,"t":1708156800}
+{"o":0.0000036993,"h":0.0000046282,"l":0.0000036248,"c":0.0000045408,"v":5589779.9424665589,"t":1708160400}
+{"o":0.0000045408,"h":0.0000046014,"l":0.0000036307,"c":0.0000045658,"v":2691264.0679714405,"t":1708164000}
+{"o":0.0000045658,"h":0.0000045985,"l":0.0000036671,"c":0.0000045859,"v":4212359.0191812795,"t":1708167600}
+{"o":0.0000045859,"h":0.000004676,"l":0.0000036846,"c":0.0000037604,"v":8456480.3112861589,"t":1708171200}
+{"o":0.0000037604,"h":0.0000047589,"l":0.0000036666,"c":0.000004674,"v":9045421.0400976408,"t":1708174800}
+{"o":0.000004674,"h":0.0000047409,"l":0.0000037089,"c":0.000004644,"v":4955785.0804592399,"t":1708178400}
+{"o":0.000004644,"h":0.000004719,"l":0.0000037253,"c":0.0000037535,"v":5168620.5633465592,"t":1708182000}
+{"o":0.0000037535,"h":0.0000046836,"l":0.0000036185,"c":0.0000036566,"v":16282054.5577121973,"t":1708185600}
+{"o":0.0000036566,"h":0.0000046459,"l":0.0000036281,"c":0.0000046082,"v":11623478.16420996,"t":1708189200}
+{"o":0.0000046082,"h":0.0000046292,"l":0.0000036974,"c":0.0000037096,"v":1232026.89732596,"t":1708192800}
+{"o":0.0000037096,"h":0.0000046667,"l":0.0000036903,"c":0.0000037325,"v":3936263.9079308407,"t":1708196400}
+{"o":0.0000037325,"h":0.0000046673,"l":0.0000037152,"c":0.0000046351,"v":3581196.7491696002,"t":1708200000}
+{"o":0.0000046351,"h":0.0000047278,"l":0.0000036771,"c":0.000003747,"v":2872658.4085397599,"t":1708203600}
+{"o":0.000003747,"h":0.0000047474,"l":0.0000037353,"c":0.0000047399,"v":9153295.3776363991,"t":1708207200}
+{"o":0.0000047399,"h":0.0000048472,"l":0.0000038263,"c":0.0000048287,"v":15172024.6393410806,"t":1708210800}
+{"o":0.0000048287,"h":0.0000048391,"l":0.0000038106,"c":0.0000038317,"v":10650106.3794844002,"t":1708214400}
+{"o":0.0000038317,"h":0.0000048299,"l":0.0000038002,"c":0.000003847,"v":2242304.2264246801,"t":1708218000}
+{"o":0.000003847,"h":0.0000049111,"l":0.0000038334,"c":0.0000048744,"v":10071877.3530348409,"t":1708221600}
+{"o":0.0000048744,"h":0.0000049042,"l":0.0000038826,"c":0.000003893,"v":12446151.7663796376,"t":1708225200}
+{"o":0.000003893,"h":0.0000048502,"l":0.0000038497,"c":0.0000038567,"v":3556201.1057128403,"t":1708228800}
+{"o":0.0000038567,"h":0.0000048267,"l":0.0000038331,"c":0.0000048016,"v":197684.1964586,"t":1708232400}
+{"o":0.0000048016,"h":0.0000048628,"l":0.0000038291,"c":0.0000047863,"v":1197327.77738708,"t":1708236000}
+{"o":0.0000047863,"h":0.000004825,"l":0.0000038126,"c":0.0000038625,"v":3910504.6274663196,"t":1708239600}
+{"o":0.0000038625,"h":0.0000048311,"l":0.0000038559,"c":0.0000048107,"v":1871571.0960518403,"t":1708243200}
+{"o":0.0000048107,"h":0.0000048789,"l":0.0000038267,"c":0.0000038853,"v":1324090.90941984,"t":1708246800}
+{"o":0.0000038853,"h":0.0000048984,"l":0.0000038097,"c":0.0000048432,"v":2843875.0153460396,"t":1708250400}
+{"o":0.0000048432,"h":0.0000049019,"l":0.0000038632,"c":0.0000048625,"v":5285023.1142679993,"t":1708254000}
+{"o":0.0000048625,"h":0.0000049241,"l":0.0000038857,"c":0.0000048702,"v":2595174.8537713201,"t":1708257600}
+{"o":0.0000048702,"h":0.0000049891,"l":0.0000039012,"c":0.0000039798,"v":9947993.5280773211,"t":1708261200}
+{"o":0.0000039798,"h":0.0000050009,"l":0.0000039359,"c":0.0000049595,"v":706343.0657176799,"t":1708264800}
+{"o":0.0000049595,"h":0.0000050214,"l":0.0000039672,"c":0.0000049835,"v":6057545.5469227592,"t":1708268400}
+{"o":0.0000049835,"h":0.0000051213,"l":0.0000040122,"c":0.0000050748,"v":10744261.4850865193,"t":1708272000}
+{"o":0.0000050748,"h":0.0000051998,"l":0.0000040314,"c":0.0000041308,"v":8648901.1369820014,"t":1708275600}
+{"o":0.0000041308,"h":0.0000051654,"l":0.0000040994,"c":0.0000051282,"v":3894388.4170243191,"t":1708279200}
+{"o":0.0000051282,"h":0.0000051713,"l":0.0000040842,"c":0.0000051258,"v":2711560.7547259205,"t":1708282800}
+{"o":0.0000051258,"h":0.0000051685,"l":0.0000040863,"c":0.000004137,"v":5268220.9111827193,"t":1708286400}
+{"o":0.000004137,"h":0.0000051962,"l":0.0000041025,"c":0.0000041408,"v":3265573.3253731201,"t":1708290000}
+{"o":0.0000041408,"h":0.000005207,"l":0.0000040968,"c":0.0000041443,"v":7372309.2595313601,"t":1708293600}
+{"o":0.0000041443,"h":0.0000051991,"l":0.0000040581,"c":0.0000051092,"v":8697802.3348230366,"t":1708297200}
+{"o":0.0000051092,"h":0.0000051638,"l":0.0000040869,"c":0.00000515,"v":4228349.5927579198,"t":1708300800}
+{"o":0.00000515,"h":0.000005192,"l":0.00000413,"c":0.0000051679,"v":2484285.7410624805,"t":1708304400}
+{"o":0.0000051679,"h":0.0000052208,"l":0.0000041521,"c":0.0000041868,"v":3965365.82019332,"t":1708308000}
+{"o":0.0000041868,"h":0.0000052199,"l":0.0000041438,"c":0.0000051868,"v":2310426.94753316,"t":1708311600}
+{"o":0.0000051868,"h":0.0000052209,"l":0.0000041462,"c":0.0000051776,"v":2047174.8689822799,"t":1708315200}
+{"o":0.0000051776,"h":0.0000052151,"l":0.0000041419,"c":0.0000051834,"v":2610014.70599148,"t":1708318800}
+{"o":0.0000051834,"h":0.000005228,"l":0.0000041303,"c":0.0000051954,"v":1941623.2623866,"t":1708322400}
+{"o":0.0000051954,"h":0.0000052114,"l":0.0000041188,"c":0.0000051549,"v":5960997.1485879198,"t":1708326000}
+{"o":0.0000051549,"h":0.0000052307,"l":0.0000041102,"c":0.0000051587,"v":1236642.7488687602,"t":1708329600}
+{"o":0.0000051587,"h":0.0000051979,"l":0.0000041409,"c":0.0000051769,"v":1724130.1552947199,"t":1708333200}
+{"o":0.0000051769,"h":0.0000052247,"l":0.0000041401,"c":0.0000041648,"v":2219990.6434281999,"t":1708336800}
+{"o":0.0000041648,"h":0.0000055476,"l":0.0000041274,"c":0.0000055055,"v":25338938.2834236436,"t":1708340400}
+{"o":0.0000055055,"h":0.0000055458,"l":0.0000043782,"c":0.0000054745,"v":3996621.7943339995,"t":1708344000}
+{"o":0.0000054745,"h":0.0000056282,"l":0.0000042921,"c":0.0000055124,"v":3709927.8422245197,"t":1708347600}
+{"o":0.0000055124,"h":0.0000055655,"l":0.0000043934,"c":0.000005519,"v":834100.0456318,"t":1708351200}
+{"o":0.000005519,"h":0.0000056436,"l":0.0000043809,"c":0.0000056122,"v":7086614.9963418804,"t":1708354800}
+{"o":0.0000056122,"h":0.0000056786,"l":0.0000044329,"c":0.0000044914,"v":3017904.1762165604,"t":1708358400}
+{"o":0.0000044914,"h":0.0000056326,"l":0.0000044528,"c":0.0000056093,"v":336604.15448004,"t":1708362000}
+{"o":0.0000056093,"h":0.0000056606,"l":0.0000045035,"c":0.0000045427,"v":3876039.1927022804,"t":1708365600}
+{"o":0.0000045427,"h":0.0000056699,"l":0.0000044428,"c":0.0000055436,"v":11986969.0627796389,"t":1708369200}
+{"o":0.0000055436,"h":0.0000055653,"l":0.0000041152,"c":0.0000051429,"v":35186642.047931917,"t":1708372800}
+{"o":0.0000051429,"h":0.0000051569,"l":0.0000040782,"c":0.0000050793,"v":4870138.98638112,"t":1708376400}
+{"o":0.0000050793,"h":0.0000051272,"l":0.000004022,"c":0.0000040606,"v":4404662.3988310397,"t":1708380000}
+{"o":0.0000040606,"h":0.0000050949,"l":0.0000038321,"c":0.0000047998,"v":27244512.4787239209,"t":1708383600}
+{"o":0.0000047998,"h":0.0000051535,"l":0.0000038628,"c":0.0000051495,"v":28492501.91023973,"t":1708387200}
+{"o":0.0000051495,"h":0.0000052309,"l":0.0000039744,"c":0.0000050206,"v":21269250.4118057974,"t":1708390800}
+{"o":0.0000050206,"h":0.0000050559,"l":0.0000040239,"c":0.0000050229,"v":3464533.57446376,"t":1708394400}
+{"o":0.0000050229,"h":0.0000051092,"l":0.0000040311,"c":0.0000051067,"v":8357516.299869041,"t":1708398000}
+{"o":0.0000051067,"h":0.000005158,"l":0.0000040681,"c":0.0000050575,"v":11416973.3944132384,"t":1708401600}
+{"o":0.0000050575,"h":0.0000050905,"l":0.0000040047,"c":0.0000049852,"v":8035360.9304948803,"t":1708405200}
+{"o":0.0000049852,"h":0.0000050066,"l":0.0000039991,"c":0.0000049888,"v":1979511.9539008001,"t":1708408800}
+{"o":0.0000049888,"h":0.0000050604,"l":0.0000039985,"c":0.0000049961,"v":264553.34369492,"t":1708412400}
+{"o":0.0000049961,"h":0.0000050874,"l":0.0000039768,"c":0.0000049591,"v":3265146.2303426401,"t":1708416000}
+{"o":0.0000049591,"h":0.0000050257,"l":0.0000039415,"c":0.0000049196,"v":8025288.1751628015,"t":1708419600}
+{"o":0.0000049196,"h":0.0000049596,"l":0.0000038627,"c":0.000004802,"v":14371914.3454259206,"t":1708423200}
+{"o":0.000004802,"h":0.0000048164,"l":0.0000037222,"c":0.0000046765,"v":18014689.8494790718,"t":1708426800}
+{"o":0.0000046765,"h":0.0000047648,"l":0.0000037358,"c":0.0000047186,"v":4166537.5621634801,"t":1708430400}
+{"o":0.0000047186,"h":0.0000047397,"l":0.000003725,"c":0.0000046605,"v":6331075.0650621615,"t":1708434000}
+{"o":0.0000046605,"h":0.0000048647,"l":0.0000036676,"c":0.0000047322,"v":5117092.5313126408,"t":1708437600}
+{"o":0.0000047322,"h":0.0000048733,"l":0.0000037428,"c":0.0000047041,"v":4751154.1995315598,"t":1708441200}
+{"o":0.0000047041,"h":0.0000047635,"l":0.0000037253,"c":0.0000046767,"v":5046651.1676606797,"t":1708444800}
+{"o":0.0000046767,"h":0.00000474,"l":0.0000037278,"c":0.000004649,"v":3834119.7856685603,"t":1708448400}
+{"o":0.000004649,"h":0.0000047212,"l":0.0000037376,"c":0.0000037523,"v":1532330.335924,"t":1708452000}
+{"o":0.0000037523,"h":0.000004747,"l":0.0000037089,"c":0.000004682,"v":5371161.3674426395,"t":1708455600}
+{"o":0.000004682,"h":0.0000047083,"l":0.0000037433,"c":0.0000037585,"v":4144020.1247101598,"t":1708459200}
+{"o":0.0000037585,"h":0.0000046979,"l":0.0000037431,"c":0.0000046754,"v":980900.4003751202,"t":1708462800}
+{"o":0.0000046754,"h":0.0000047266,"l":0.0000037226,"c":0.0000046646,"v":2784561.3349720398,"t":1708466400}
+{"o":0.0000046646,"h":0.0000047081,"l":0.0000037154,"c":0.0000046611,"v":1420052.3643562801,"t":1708470000}
+{"o":0.0000046611,"h":0.000004709,"l":0.0000036777,"c":0.0000046267,"v":6826872.8842600007,"t":1708473600}
+{"o":0.0000046267,"h":0.0000046749,"l":0.0000036871,"c":0.0000046352,"v":2135563.55987116,"t":1708477200}
+{"o":0.0000046352,"h":0.0000046654,"l":0.0000036361,"c":0.0000046124,"v":23210856.316995319,"t":1708480800}
+{"o":0.0000046124,"h":0.0000046372,"l":0.0000036887,"c":0.0000046096,"v":961828.3104498399,"t":1708484400}
+{"o":0.0000046096,"h":0.0000046443,"l":0.0000036748,"c":0.0000045975,"v":1390370.4688960405,"t":1708488000}
+{"o":0.0000045975,"h":0.0000046089,"l":0.0000035707,"c":0.0000044694,"v":16064636.1283217948,"t":1708491600}
+{"o":0.0000044694,"h":0.000004515,"l":0.0000035336,"c":0.0000044453,"v":4200793.9774766006,"t":1708495200}
+{"o":0.0000044453,"h":0.0000044993,"l":0.0000035586,"c":0.0000044458,"v":719346.5338774,"t":1708498800}
+{"o":0.0000044458,"h":0.0000044861,"l":0.0000035633,"c":0.0000044555,"v":599447.55024656,"t":1708502400}
+{"o":0.0000044555,"h":0.0000045559,"l":0.0000035417,"c":0.0000036159,"v":7984577.647834681,"t":1708506000}
+{"o":0.0000036159,"h":0.0000045689,"l":0.0000035901,"c":0.0000045148,"v":3242393.8759495607,"t":1708509600}
+{"o":0.0000045148,"h":0.0000045862,"l":0.0000035904,"c":0.0000045008,"v":3412710.4297460397,"t":1708513200}
+{"o":0.0000045008,"h":0.000004574,"l":0.0000035687,"c":0.0000044869,"v":1108496.7898435201,"t":1708516800}
+{"o":0.0000044869,"h":0.0000045458,"l":0.0000035294,"c":0.0000044417,"v":6065295.1293690391,"t":1708520400}
+{"o":0.0000044417,"h":0.000004543,"l":0.0000035183,"c":0.0000035672,"v":4237245.6313811596,"t":1708524000}
+{"o":0.0000035672,"h":0.0000045169,"l":0.0000034904,"c":0.0000035135,"v":11022783.3791549634,"t":1708527600}
+{"o":0.0000035135,"h":0.0000044239,"l":0.0000034105,"c":0.0000034277,"v":13453870.429029122,"t":1708531200}
+{"o":0.0000034277,"h":0.0000043071,"l":0.0000033425,"c":0.0000042271,"v":10292516.939280441,"t":1708534800}
+{"o":0.0000042271,"h":0.0000043164,"l":0.0000033513,"c":0.0000042468,"v":7585351.9552784795,"t":1708538400}
+{"o":0.0000042468,"h":0.0000042918,"l":0.0000032826,"c":0.0000032854,"v":25278028.908723399,"t":1708542000}
+{"o":0.0000032854,"h":0.0000040728,"l":0.000003171,"c":0.000003963,"v":15081174.5693917181,"t":1708545600}
+{"o":0.000003963,"h":0.0000041306,"l":0.0000031084,"c":0.0000040027,"v":17527987.4166162461,"t":1708549200}
+{"o":0.0000040027,"h":0.0000040524,"l":0.0000031935,"c":0.0000040076,"v":1091085.6031854402,"t":1708552800}
+{"o":0.0000040076,"h":0.0000040419,"l":0.000003164,"c":0.0000039642,"v":10749250.7059716024,"t":1708556400}
+{"o":0.0000039642,"h":0.000004016,"l":0.0000031112,"c":0.0000031499,"v":12287378.4152413998,"t":1708560000}
+{"o":0.0000031499,"h":0.0000039938,"l":0.0000030716,"c":0.0000039079,"v":9055795.6044320017,"t":1708563600}
+{"o":0.0000039079,"h":0.0000039481,"l":0.0000031126,"c":0.0000039207,"v":15718086.8690818008,"t":1708567200}
+{"o":0.0000039207,"h":0.0000039307,"l":0.0000030911,"c":0.0000038587,"v":13424728.9098183624,"t":1708570800}
+{"o":0.0000038587,"h":0.0000038825,"l":0.000003092,"c":0.0000031115,"v":4980407.1237995215,"t":1708574400}
+{"o":0.0000031115,"h":0.0000038984,"l":0.0000030832,"c":0.0000038784,"v":1558415.6928882403,"t":1708578000}
+{"o":0.0000038784,"h":0.0000039363,"l":0.0000030663,"c":0.0000038928,"v":4367884.6472405205,"t":1708581600}
+{"o":0.0000038928,"h":0.0000039297,"l":0.0000031112,"c":0.00000387,"v":892866.6403300002,"t":1708585200}
+{"o":0.00000387,"h":0.0000039138,"l":0.0000030955,"c":0.0000038739,"v":1089060.8514819201,"t":1708588800}
+{"o":0.0000038739,"h":0.0000039653,"l":0.0000031202,"c":0.0000031505,"v":3167063.4072731202,"t":1708592400}
+{"o":0.0000031505,"h":0.0000039693,"l":0.0000031258,"c":0.0000039332,"v":8788855.9160889201,"t":1708596000}
+{"o":0.0000039332,"h":0.0000039828,"l":0.0000031643,"c":0.0000039605,"v":2293329.5195217999,"t":1708599600}
+{"o":0.0000039605,"h":0.0000040116,"l":0.0000031506,"c":0.000003986,"v":4001293.7746103597,"t":1708603200}
+{"o":0.000003986,"h":0.0000040766,"l":0.0000031852,"c":0.0000040108,"v":3700003.0953237596,"t":1708606800}
+{"o":0.0000040108,"h":0.0000040672,"l":0.0000032076,"c":0.0000032255,"v":7424827.3878997993,"t":1708610400}
+{"o":0.0000032255,"h":0.0000040631,"l":0.000003186,"c":0.0000032219,"v":1540612.3677047999,"t":1708614000}
+{"o":0.0000032219,"h":0.0000040683,"l":0.0000031681,"c":0.0000032112,"v":4420633.5571502801,"t":1708617600}
+{"o":0.0000032112,"h":0.0000040425,"l":0.0000031931,"c":0.0000032251,"v":6219964.7243916402,"t":1708621200}
+{"o":0.0000032251,"h":0.0000040121,"l":0.0000031677,"c":0.0000039712,"v":5700020.2390211206,"t":1708624800}
+{"o":0.0000039712,"h":0.0000040254,"l":0.0000031788,"c":0.0000039934,"v":2035406.0127884399,"t":1708628400}
+{"o":0.0000039934,"h":0.0000041156,"l":0.0000031765,"c":0.0000040461,"v":12739509.9568183627,"t":1708632000}
+{"o":0.0000040461,"h":0.0000041794,"l":0.0000031899,"c":0.0000041655,"v":23804007.5310235992,"t":1708635600}
+{"o":0.0000041655,"h":0.0000042444,"l":0.0000033127,"c":0.0000033957,"v":4502347.7135795606,"t":1708639200}
+{"o":0.0000033957,"h":0.0000042762,"l":0.0000033637,"c":0.0000042476,"v":4556645.1260699602,"t":1708642800}
+{"o":0.0000042476,"h":0.0000042588,"l":0.0000033461,"c":0.0000033683,"v":6449317.994248162,"t":1708646400}
+{"o":0.0000033683,"h":0.000004228,"l":0.0000033591,"c":0.0000042027,"v":1628556.4767710001,"t":1708650000}
+{"o":0.0000042027,"h":0.0000042704,"l":0.0000033602,"c":0.0000042304,"v":6476771.8198193172,"t":1708653600}
+{"o":0.0000042304,"h":0.0000042665,"l":0.0000033809,"c":0.0000042326,"v":1845206.3171372802,"t":1708657200}
+{"o":0.0000042326,"h":0.0000042682,"l":0.0000033878,"c":0.0000042271,"v":2544662.1490046005,"t":1708660800}
+{"o":0.0000042271,"h":0.000004241,"l":0.0000033472,"c":0.0000041867,"v":9203503.3577718008,"t":1708664400}
+{"o":0.0000041867,"h":0.0000042032,"l":0.0000033322,"c":0.0000041591,"v":7026343.3201619601,"t":1708668000}
+{"o":0.0000041591,"h":0.0000042386,"l":0.000003337,"c":0.0000042058,"v":8042227.3656137995,"t":1708671600}
+{"o":0.0000042058,"h":0.0000042755,"l":0.0000033676,"c":0.0000042132,"v":1200653.38189096,"t":1708675200}
+{"o":0.0000042132,"h":0.0000042631,"l":0.0000033754,"c":0.0000041908,"v":4021521.3970312802,"t":1708678800}
+{"o":0.0000041908,"h":0.000004227,"l":0.0000033474,"c":0.0000041827,"v":8174214.4415986408,"t":1708682400}
+{"o":0.0000041827,"h":0.000004209,"l":0.0000033576,"c":0.0000041927,"v":803464.60103524,"t":1708686000}
+{"o":0.0000041927,"h":0.0000042563,"l":0.0000033183,"c":0.0000041951,"v":2708266.6832316001,"t":1708689600}
+{"o":0.0000041951,"h":0.0000042173,"l":0.00000333,"c":0.0000041651,"v":1945137.1527192795,"t":1708693200}
+{"o":0.0000041651,"h":0.0000042266,"l":0.0000032827,"c":0.0000041341,"v":5431761.6769453203,"t":1708696800}
+{"o":0.0000041341,"h":0.000004222,"l":0.0000032802,"c":0.00000414,"v":1407685.6695270799,"t":1708700400}
+{"o":0.00000414,"h":0.000004207,"l":0.0000032848,"c":0.0000033249,"v":3196890.7140420005,"t":1708704000}
+{"o":0.0000033249,"h":0.0000041575,"l":0.0000029525,"c":0.0000031558,"v":84877067.3006325215,"t":1708707600}
+{"o":0.0000031558,"h":0.0000039482,"l":0.0000030947,"c":0.0000038816,"v":14743594.3812496401,"t":1708711200}
+{"o":0.0000038816,"h":0.0000039285,"l":0.0000029854,"c":0.000002999,"v":45075645.8199969679,"t":1708714800}
+{"o":0.000002999,"h":0.0000037489,"l":0.0000029821,"c":0.0000037255,"v":7442230.333022601,"t":1708718400}
+{"o":0.0000037255,"h":0.0000037615,"l":0.0000029733,"c":0.0000037555,"v":7181371.6245116396,"t":1708722000}
+{"o":0.0000037555,"h":0.0000038053,"l":0.0000029667,"c":0.0000030129,"v":5978413.7452963991,"t":1708725600}
+{"o":0.0000030129,"h":0.0000037907,"l":0.0000029836,"c":0.0000029954,"v":13995707.0288157612,"t":1708729200}
+{"o":0.0000029954,"h":0.0000036181,"l":0.0000024472,"c":0.0000028738,"v":189419990.889331609,"t":1708732800}
+{"o":0.0000028738,"h":0.000003678,"l":0.0000028404,"c":0.0000029368,"v":18264034.7872828394,"t":1708736400}
+{"o":0.0000029368,"h":0.00000375,"l":0.0000028983,"c":0.0000037064,"v":11594759.5052229576,"t":1708740000}
+{"o":0.0000037064,"h":0.0000037221,"l":0.0000028893,"c":0.000003643,"v":16550113.6401703618,"t":1708743600}
+{"o":0.000003643,"h":0.000003677,"l":0.0000029122,"c":0.000003642,"v":1373218.4830866,"t":1708747200}
+{"o":0.000003642,"h":0.0000036804,"l":0.0000029086,"c":0.0000036566,"v":3026617.3715981608,"t":1708750800}
+{"o":0.0000036566,"h":0.0000036776,"l":0.0000029323,"c":0.0000029398,"v":925970.65901016,"t":1708754400}
+{"o":0.0000029398,"h":0.0000036972,"l":0.0000029138,"c":0.0000036459,"v":4497118.5369530004,"t":1708758000}
+{"o":0.0000036459,"h":0.0000036913,"l":0.0000029351,"c":0.0000029569,"v":2310146.4326525996,"t":1708761600}
+{"o":0.0000029569,"h":0.0000037412,"l":0.0000029263,"c":0.0000037068,"v":4903951.6344365599,"t":1708765200}
+{"o":0.0000037068,"h":0.0000037242,"l":0.0000029747,"c":0.0000037179,"v":1773177.59945508,"t":1708768800}
+{"o":0.0000037179,"h":0.0000037366,"l":0.0000029644,"c":0.0000029731,"v":5036827.9581110403,"t":1708772400}
+{"o":0.0000029731,"h":0.0000037145,"l":0.0000029487,"c":0.0000029796,"v":2572391.3400064404,"t":1708776000}
+{"o":0.0000029796,"h":0.0000037226,"l":0.0000029705,"c":0.0000037045,"v":338372.4855988799,"t":1708779600}
+{"o":0.0000037045,"h":0.0000037228,"l":0.0000029401,"c":0.0000029474,"v":5276646.1666990397,"t":1708783200}
+{"o":0.0000029474,"h":0.000003695,"l":0.0000029387,"c":0.0000036897,"v":4570150.2427665209,"t":1708786800}
+{"o":0.0000036897,"h":0.0000037116,"l":0.0000029594,"c":0.0000036894,"v":660017.1343520801,"t":1708790400}
+{"o":0.0000036894,"h":0.0000037434,"l":0.0000029667,"c":0.0000036892,"v":512501.59767692,"t":1708794000}
+{"o":0.0000036892,"h":0.0000038455,"l":0.0000029516,"c":0.0000038183,"v":17504194.364370957,"t":1708797600}
+{"o":0.0000038183,"h":0.0000038599,"l":0.0000030581,"c":0.0000038293,"v":1399048.2044160401,"t":1708801200}
+{"o":0.0000038293,"h":0.000003842,"l":0.000003053,"c":0.000003812,"v":5075987.7833168004,"t":1708804800}
+{"o":0.000003812,"h":0.000003822,"l":0.0000029267,"c":0.0000029639,"v":25004642.4880577549,"t":1708808400}
+{"o":0.0000029639,"h":0.0000037008,"l":0.000002917,"c":0.0000029383,"v":8569516.3876920398,"t":1708812000}
+{"o":0.0000029383,"h":0.0000036517,"l":0.0000029117,"c":0.0000029218,"v":3052699.2706877203,"t":1708815600}
+{"o":0.0000029218,"h":0.0000036502,"l":0.0000029022,"c":0.0000029211,"v":1909382.5969257199,"t":1708819200}
+{"o":0.0000029211,"h":0.0000037422,"l":0.0000029084,"c":0.0000037234,"v":12721886.8979010787,"t":1708822800}
+{"o":0.0000037234,"h":0.0000037495,"l":0.0000029057,"c":0.0000036447,"v":11423259.2659788784,"t":1708826400}
+{"o":0.0000036447,"h":0.0000037138,"l":0.0000029401,"c":0.0000029546,"v":3947852.9218165199,"t":1708830000}
+{"o":0.0000029546,"h":0.0000037156,"l":0.0000029528,"c":0.0000037002,"v":2602160.9285344803,"t":1708833600}
+{"o":0.0000037002,"h":0.0000037241,"l":0.0000029385,"c":0.0000029425,"v":8683623.1450863611,"t":1708837200}
+{"o":0.0000029425,"h":0.0000037096,"l":0.0000029318,"c":0.0000029742,"v":5331092.0228335196,"t":1708840800}
+{"o":0.0000029742,"h":0.0000037107,"l":0.0000029586,"c":0.0000029725,"v":1556075.6441029201,"t":1708844400}
+{"o":0.0000029725,"h":0.0000037389,"l":0.00000296,"c":0.0000029866,"v":4772869.2276566802,"t":1708848000}
+{"o":0.0000029866,"h":0.0000037375,"l":0.000002979,"c":0.0000030059,"v":2569790.7026142809,"t":1708851600}
+{"o":0.0000030059,"h":0.0000037489,"l":0.0000029942,"c":0.0000037312,"v":394821.75535508,"t":1708855200}
+{"o":0.0000037312,"h":0.0000037448,"l":0.0000029336,"c":0.0000029367,"v":12207103.5239728,"t":1708858800}
+{"o":0.0000029367,"h":0.0000036691,"l":0.0000029114,"c":0.0000029224,"v":2702592.8172049201,"t":1708862400}
+{"o":0.0000029224,"h":0.0000036563,"l":0.0000029044,"c":0.0000036001,"v":7033614.0463355603,"t":1708866000}
+{"o":0.0000036001,"h":0.0000036299,"l":0.0000028728,"c":0.0000028919,"v":122173.5458316,"t":1708869600}
+{"o":0.0000028919,"h":0.000003643,"l":0.0000028829,"c":0.000003601,"v":2586755.9499139199,"t":1708873200}
+{"o":0.000003601,"h":0.0000036286,"l":0.0000028753,"c":0.000003604,"v":2091997.1451018401,"t":1708876800}
+{"o":0.000003604,"h":0.0000036657,"l":0.0000028886,"c":0.0000029242,"v":6168925.7150054397,"t":1708880400}
+{"o":0.0000029242,"h":0.0000036594,"l":0.0000029084,"c":0.0000029357,"v":4665009.405781121,"t":1708884000}
+{"o":0.0000029357,"h":0.0000036835,"l":0.0000029174,"c":0.0000036598,"v":2214712.4052778794,"t":1708887600}
+{"o":0.0000036598,"h":0.0000037065,"l":0.0000029391,"c":0.0000029624,"v":5027240.2249846403,"t":1708891200}
+{"o":0.0000029624,"h":0.0000037096,"l":0.0000029487,"c":0.0000029724,"v":4489971.8317702794,"t":1708894800}
+{"o":0.0000029724,"h":0.0000037188,"l":0.000002941,"c":0.0000037017,"v":3016545.0109826406,"t":1708898400}
+{"o":0.0000037017,"h":0.0000037176,"l":0.0000029403,"c":0.0000036707,"v":5085821.9377103997,"t":1708902000}
+{"o":0.0000036707,"h":0.0000037286,"l":0.0000029426,"c":0.0000036989,"v":7642614.722459279,"t":1708905600}
+{"o":0.0000036989,"h":0.000003773,"l":0.000002953,"c":0.0000029899,"v":2803330.0527282795,"t":1708909200}
+{"o":0.0000029899,"h":0.0000037314,"l":0.0000029679,"c":0.0000037132,"v":1141060.69367124,"t":1708912800}
+{"o":0.0000037132,"h":0.0000037671,"l":0.0000029844,"c":0.0000037232,"v":4626327.9842680786,"t":1708916400}
+{"o":0.0000037232,"h":0.0000037611,"l":0.000003002,"c":0.0000037525,"v":1630560.2662375201,"t":1708920000}
+{"o":0.0000037525,"h":0.0000038484,"l":0.0000029902,"c":0.0000038143,"v":7369415.9716886003,"t":1708923600}
+{"o":0.0000038143,"h":0.0000038529,"l":0.0000030801,"c":0.0000038364,"v":4549190.3411856797,"t":1708927200}
+{"o":0.0000038364,"h":0.0000038741,"l":0.0000030611,"c":0.0000038558,"v":3622620.6544326004,"t":1708930800}
+{"o":0.0000038558,"h":0.0000040018,"l":0.0000030708,"c":0.0000031982,"v":20255625.1249325611,"t":1708934400}
+{"o":0.0000031982,"h":0.0000040644,"l":0.0000031586,"c":0.0000040007,"v":2857193.06963212,"t":1708938000}
+{"o":0.0000040007,"h":0.0000040281,"l":0.0000032064,"c":0.0000032224,"v":781993.5536313599,"t":1708941600}
+{"o":0.0000032224,"h":0.0000040386,"l":0.0000031938,"c":0.0000040037,"v":3724636.6776231206,"t":1708945200}
+{"o":0.0000040037,"h":0.0000040561,"l":0.0000032231,"c":0.0000040125,"v":1695531.7338049999,"t":1708948800}
+{"o":0.0000040125,"h":0.000004897,"l":0.0000037372,"c":0.000004867,"v":86576886.1568271667,"t":1708952400}
+{"o":0.000004867,"h":0.0000050613,"l":0.0000038858,"c":0.0000049624,"v":8333692.0594993578,"t":1708956000}
+{"o":0.0000049624,"h":0.000005095,"l":0.0000039164,"c":0.0000050043,"v":6843732.0856184801,"t":1708959600}
+{"o":0.0000050043,"h":0.0000051534,"l":0.000003954,"c":0.000004062,"v":4728349.1304546408,"t":1708963200}
+{"o":0.000004062,"h":0.0000051415,"l":0.0000039549,"c":0.0000040421,"v":5455661.2663117601,"t":1708966800}
+{"o":0.0000040421,"h":0.0000051105,"l":0.0000040019,"c":0.0000049962,"v":5956121.06219796,"t":1708970400}
+{"o":0.0000049962,"h":0.0000050507,"l":0.0000039018,"c":0.0000048355,"v":18196378.2800755613,"t":1708974000}
+{"o":0.0000048355,"h":0.0000048871,"l":0.0000038461,"c":0.000004828,"v":3478608.3410614398,"t":1708977600}
+{"o":0.000004828,"h":0.000004893,"l":0.0000038787,"c":0.0000048549,"v":7431387.7462225212,"t":1708981200}
+{"o":0.0000048549,"h":0.0000049121,"l":0.0000038399,"c":0.0000039039,"v":5038791.5183534008,"t":1708984800}
+{"o":0.0000039039,"h":0.0000048801,"l":0.0000038604,"c":0.0000048344,"v":6840626.3676320035,"t":1708988400}
+{"o":0.0000048344,"h":0.0000051732,"l":0.0000038846,"c":0.0000050999,"v":22575852.7443019189,"t":1708992000}
+{"o":0.0000050999,"h":0.000005603,"l":0.0000040838,"c":0.0000054304,"v":52232232.8687960505,"t":1708995600}
+{"o":0.0000054304,"h":0.000006196,"l":0.000004348,"c":0.0000061065,"v":54457229.7027279958,"t":1708999200}
+{"o":0.0000061065,"h":0.0000063183,"l":0.0000048758,"c":0.0000062328,"v":10020212.8096405584,"t":1709002800}
+{"o":0.0000062328,"h":0.0000063169,"l":0.0000049661,"c":0.0000050248,"v":7008001.0805816008,"t":1709006400}
+{"o":0.0000050248,"h":0.000006316,"l":0.000004976,"c":0.0000050223,"v":1790932.0301074798,"t":1709010000}
+{"o":0.0000050223,"h":0.000006505,"l":0.0000049704,"c":0.000006441,"v":12019534.7627425995,"t":1709013600}
+{"o":0.000006441,"h":0.0000065086,"l":0.0000051325,"c":0.0000051957,"v":4834582.4285558797,"t":1709017200}
+{"o":0.0000051957,"h":0.0000065021,"l":0.000005118,"c":0.0000064281,"v":6638336.5659132795,"t":1709020800}
+{"o":0.0000064281,"h":0.000006524,"l":0.0000051426,"c":0.000006497,"v":4674316.2572249984,"t":1709024400}
+{"o":0.000006497,"h":0.0000066271,"l":0.000005185,"c":0.0000065581,"v":3667021.12198056,"t":1709028000}
+{"o":0.0000065581,"h":0.0000066788,"l":0.0000052809,"c":0.0000066031,"v":5392701.8128182786,"t":1709031600}
+{"o":0.0000066031,"h":0.0000068146,"l":0.0000052768,"c":0.0000054783,"v":7917588.2489188006,"t":1709035200}
+{"o":0.0000054783,"h":0.0000069938,"l":0.0000053324,"c":0.00000667,"v":24492443.6645148434,"t":1709038800}
+{"o":0.00000667,"h":0.0000067907,"l":0.0000052722,"c":0.0000065646,"v":8895431.1722666398,"t":1709042400}
+{"o":0.0000065646,"h":0.0000067516,"l":0.0000051374,"c":0.0000052687,"v":12608677.1683766786,"t":1709046000}
+{"o":0.0000052687,"h":0.0000066884,"l":0.0000051446,"c":0.0000064486,"v":10616950.5280866772,"t":1709049600}
+{"o":0.0000064486,"h":0.0000065319,"l":0.0000051745,"c":0.0000064416,"v":3411478.2622652799,"t":1709053200}
+{"o":0.0000064416,"h":0.0000064832,"l":0.0000049406,"c":0.0000062212,"v":23002736.0006165206,"t":1709056800}
+{"o":0.0000062212,"h":0.0000063255,"l":0.0000048927,"c":0.0000061859,"v":17656309.518313963,"t":1709060400}
+{"o":0.0000061859,"h":0.0000062591,"l":0.0000049353,"c":0.0000061722,"v":3667089.823109081,"t":1709064000}
+{"o":0.0000061722,"h":0.0000062465,"l":0.0000049434,"c":0.0000062119,"v":2992231.7592833601,"t":1709067600}
+{"o":0.0000062119,"h":0.0000062717,"l":0.0000049816,"c":0.0000062524,"v":1769034.0006502802,"t":1709071200}
+{"o":0.0000062524,"h":0.0000062962,"l":0.0000049888,"c":0.000005,"v":3486402.9148359201,"t":1709074800}
+{"o":0.000005,"h":0.0000065083,"l":0.0000049329,"c":0.0000064679,"v":16854607.6682023592,"t":1709078400}
+{"o":0.0000064679,"h":0.0000065664,"l":0.0000050289,"c":0.0000063362,"v":15961598.9132108409,"t":1709082000}
+{"o":0.0000063362,"h":0.0000063565,"l":0.0000050685,"c":0.0000063248,"v":1866981.5523386402,"t":1709085600}
+{"o":0.0000063248,"h":0.0000065556,"l":0.0000051763,"c":0.0000065298,"v":13073284.4320983216,"t":1709089200}
+{"o":0.0000065298,"h":0.0000066523,"l":0.0000052199,"c":0.0000065626,"v":6259237.9527422395,"t":1709092800}
+{"o":0.0000065626,"h":0.0000066289,"l":0.0000052628,"c":0.0000066154,"v":3315315.8516847603,"t":1709096400}
+{"o":0.0000066154,"h":0.0000067145,"l":0.0000053079,"c":0.0000066694,"v":4824655.7682579998,"t":1709100000}
+{"o":0.0000066694,"h":0.0000066957,"l":0.000005271,"c":0.0000066069,"v":3982698.2121961997,"t":1709103600}
+{"o":0.0000066069,"h":0.0000067003,"l":0.0000052474,"c":0.0000066206,"v":1715993.9978077202,"t":1709107200}
+{"o":0.0000066206,"h":0.0000067791,"l":0.0000052504,"c":0.0000053319,"v":1798505.29766344,"t":1709110800}
+{"o":0.0000053319,"h":0.000006839,"l":0.000005206,"c":0.0000066406,"v":1520896.8113359597,"t":1709114400}
+{"o":0.0000066406,"h":0.0000068884,"l":0.0000051904,"c":0.0000053653,"v":2155119.8025992801,"t":1709118000}
+{"o":0.0000053653,"h":0.0000067619,"l":0.0000052752,"c":0.0000066327,"v":5819397.2735424396,"t":1709121600}
+{"o":0.0000066327,"h":0.0000067587,"l":0.0000052452,"c":0.0000066396,"v":2883012.3736248803,"t":1709125200}
+{"o":0.0000066396,"h":0.0000067813,"l":0.0000051751,"c":0.0000065727,"v":7515245.8935086029,"t":1709128800}
+{"o":0.0000065727,"h":0.0000066399,"l":0.0000050905,"c":0.0000051686,"v":11421532.3935479615,"t":1709132400}
+{"o":0.0000051686,"h":0.0000067089,"l":0.0000050132,"c":0.0000065229,"v":6691925.1259179199,"t":1709136000}
+{"o":0.0000065229,"h":0.0000069303,"l":0.0000048065,"c":0.000006606,"v":29573454.9105332755,"t":1709139600}
+{"o":0.000006606,"h":0.0000070117,"l":0.0000052052,"c":0.0000066378,"v":12412268.7283713203,"t":1709143200}
+{"o":0.0000066378,"h":0.0000067904,"l":0.0000052612,"c":0.0000066763,"v":6787388.1343051605,"t":1709146800}
+{"o":0.0000066763,"h":0.0000069856,"l":0.0000052792,"c":0.0000068348,"v":10258624.1456647571,"t":1709150400}
+{"o":0.0000068348,"h":0.000007197,"l":0.0000052857,"c":0.0000068954,"v":9803307.30961008,"t":1709154000}
+{"o":0.0000068954,"h":0.000007054,"l":0.0000054437,"c":0.0000055462,"v":4270840.8745726012,"t":1709157600}
+{"o":0.0000055462,"h":0.0000070304,"l":0.0000053836,"c":0.0000054763,"v":10215098.2010495197,"t":1709161200}
+{"o":0.0000054763,"h":0.0000070003,"l":0.0000052979,"c":0.0000066986,"v":9193131.4255245198,"t":1709164800}
+{"o":0.0000066986,"h":0.0000069708,"l":0.0000053327,"c":0.0000068168,"v":5944630.1136595197,"t":1709168400}
+{"o":0.0000068168,"h":0.000006988,"l":0.0000054015,"c":0.0000055314,"v":6377326.3955039997,"t":1709172000}
+{"o":0.0000055314,"h":0.0000069811,"l":0.0000053898,"c":0.0000068394,"v":6127233.6952257603,"t":1709175600}
+{"o":0.0000068394,"h":0.0000069343,"l":0.000005451,"c":0.0000055487,"v":6424357.3630051622,"t":1709179200}
+{"o":0.0000055487,"h":0.0000070524,"l":0.0000054035,"c":0.0000055501,"v":5196528.0299546802,"t":1709182800}
+{"o":0.0000055501,"h":0.0000070601,"l":0.000005503,"c":0.0000055805,"v":4318490.4578126781,"t":1709186400}
+{"o":0.0000055805,"h":0.0000071277,"l":0.000005436,"c":0.0000069389,"v":2338280.9732619599,"t":1709190000}
+{"o":0.0000069389,"h":0.0000072743,"l":0.0000053127,"c":0.0000069205,"v":3542401.6812673602,"t":1709193600}
+{"o":0.0000069205,"h":0.0000071396,"l":0.0000054077,"c":0.0000056116,"v":6513257.4283886403,"t":1709197200}
+{"o":0.0000056116,"h":0.0000070215,"l":0.0000054298,"c":0.0000054708,"v":14378355.3677318823,"t":1709200800}
+{"o":0.0000054708,"h":0.0000069774,"l":0.0000053585,"c":0.0000068177,"v":8723359.8059885595,"t":1709204400}
+{"o":0.0000068177,"h":0.000007035,"l":0.0000054384,"c":0.0000055692,"v":9447236.0837535616,"t":1709208000}
+{"o":0.0000055692,"h":0.0000071661,"l":0.0000053631,"c":0.0000068988,"v":4311225.4864784395,"t":1709211600}
+{"o":0.0000068988,"h":0.0000070801,"l":0.000005408,"c":0.0000055324,"v":3422453.1910546804,"t":1709215200}
+{"o":0.0000055324,"h":0.0000070103,"l":0.000005462,"c":0.0000069168,"v":3355112.9746511611,"t":1709218800}
+{"o":0.0000069168,"h":0.0000072264,"l":0.000005371,"c":0.0000056109,"v":9454351.9765144419,"t":1709222400}
+{"o":0.0000056109,"h":0.0000073003,"l":0.0000054116,"c":0.000006996,"v":3345988.7801667596,"t":1709226000}
+{"o":0.000006996,"h":0.0000071709,"l":0.0000054773,"c":0.0000069165,"v":6082068.3643485615,"t":1709229600}
+{"o":0.0000069165,"h":0.000007191,"l":0.0000054693,"c":0.0000070139,"v":10172644.3797589634,"t":1709233200}
+{"o":0.0000070139,"h":0.0000070486,"l":0.0000054981,"c":0.0000055567,"v":9801957.1640498396,"t":1709236800}
+{"o":0.0000055567,"h":0.0000071923,"l":0.0000053543,"c":0.0000069439,"v":8649505.0894296411,"t":1709240400}
+{"o":0.0000069439,"h":0.0000073047,"l":0.0000054483,"c":0.0000057221,"v":14717310.3737536035,"t":1709244000}
+{"o":0.0000057221,"h":0.0000072504,"l":0.0000055985,"c":0.0000057486,"v":6309867.8871523999,"t":1709247600}
+{"o":0.0000057486,"h":0.0000074332,"l":0.0000054382,"c":0.0000070373,"v":10436943.0295008402,"t":1709251200}
+{"o":0.0000070373,"h":0.0000072795,"l":0.0000054266,"c":0.0000069615,"v":3739415.56732048,"t":1709254800}
+{"o":0.0000069615,"h":0.0000071395,"l":0.0000053398,"c":0.0000068145,"v":10458079.2847556341,"t":1709258400}
+{"o":0.0000068145,"h":0.000006967,"l":0.0000053832,"c":0.0000068127,"v":6747384.3755096793,"t":1709262000}
+{"o":0.0000068127,"h":0.0000069764,"l":0.0000053516,"c":0.0000067923,"v":3910895.613926481,"t":1709265600}
+{"o":0.0000067923,"h":0.0000070028,"l":0.0000052561,"c":0.000006716,"v":6458846.2544230008,"t":1709269200}
+{"o":0.000006716,"h":0.0000068329,"l":0.0000053135,"c":0.0000067083,"v":1046693.9473230799,"t":1709272800}
+{"o":0.0000067083,"h":0.0000068123,"l":0.0000052904,"c":0.000005395,"v":884654.25113236,"t":1709276400}
+{"o":0.000005395,"h":0.0000067762,"l":0.0000052562,"c":0.0000066955,"v":11130161.6638124399,"t":1709280000}
+{"o":0.0000066955,"h":0.000006761,"l":0.0000053209,"c":0.0000066696,"v":3736067.7177259997,"t":1709283600}
+{"o":0.0000066696,"h":0.0000067437,"l":0.0000053148,"c":0.0000066695,"v":906781.9325186403,"t":1709287200}
+{"o":0.0000066695,"h":0.0000067294,"l":0.0000052994,"c":0.0000053139,"v":1042659.92297084,"t":1709290800}
+{"o":0.0000053139,"h":0.0000067209,"l":0.0000052949,"c":0.0000053513,"v":2615233.2825572002,"t":1709294400}
+{"o":0.0000053513,"h":0.0000067239,"l":0.0000052926,"c":0.0000066403,"v":387599.35484712,"t":1709298000}
+{"o":0.0000066403,"h":0.0000068329,"l":0.0000052422,"c":0.000005367,"v":2156114.6924020397,"t":1709301600}
+{"o":0.000005367,"h":0.0000068332,"l":0.0000052565,"c":0.0000053692,"v":1932087.3074866401,"t":1709305200}
+{"o":0.0000053692,"h":0.000006749,"l":0.0000052594,"c":0.0000066033,"v":7361824.3961233199,"t":1709308800}
+{"o":0.0000066033,"h":0.0000066577,"l":0.0000049359,"c":0.0000049768,"v":26629489.2859444767,"t":1709312400}
+{"o":0.0000049768,"h":0.0000062837,"l":0.0000048689,"c":0.0000049631,"v":6170561.5550097981,"t":1709316000}
+{"o":0.0000049631,"h":0.0000063021,"l":0.0000048408,"c":0.000004925,"v":5242237.6284185592,"t":1709319600}
+{"o":0.000004925,"h":0.000006186,"l":0.0000047372,"c":0.000004774,"v":17560815.0277650803,"t":1709323200}
+{"o":0.000004774,"h":0.0000059921,"l":0.0000046658,"c":0.0000058928,"v":5149070.9567166017,"t":1709326800}
+{"o":0.0000058928,"h":0.0000059758,"l":0.0000046868,"c":0.0000058992,"v":5238907.062754876,"t":1709330400}
+{"o":0.0000058992,"h":0.0000060076,"l":0.0000047167,"c":0.0000059342,"v":3558988.6367414822,"t":1709334000}
+{"o":0.0000059342,"h":0.0000060489,"l":0.0000047055,"c":0.0000059321,"v":7161716.6503872378,"t":1709337600}
+{"o":0.0000059321,"h":0.0000060796,"l":0.0000046767,"c":0.0000048006,"v":3996327.008011438,"t":1709341200}
+{"o":0.0000048006,"h":0.0000059886,"l":0.0000047093,"c":0.0000059293,"v":4021585.2361662793,"t":1709344800}
+{"o":0.0000059293,"h":0.0000059679,"l":0.000004743,"c":0.0000059158,"v":3573120.2203060393,"t":1709348400}
+{"o":0.0000059158,"h":0.0000059881,"l":0.0000047322,"c":0.0000047835,"v":3181140.526968719,"t":1709352000}
+{"o":0.0000047835,"h":0.000005991,"l":0.000004678,"c":0.0000058632,"v":8327672.2012621183,"t":1709355600}
+{"o":0.0000058632,"h":0.000005959,"l":0.0000046578,"c":0.0000058917,"v":3523820.66762516,"t":1709359200}
+{"o":0.0000058917,"h":0.0000059437,"l":0.0000046841,"c":0.0000047138,"v":3212395.9010470398,"t":1709362800}
+{"o":0.0000047138,"h":0.0000059906,"l":0.0000046182,"c":0.0000058874,"v":7278798.1268362813,"t":1709366400}
+{"o":0.0000058874,"h":0.0000060005,"l":0.0000046377,"c":0.000004747,"v":1846979.18238544,"t":1709370000}
+{"o":0.000004747,"h":0.0000059952,"l":0.0000046951,"c":0.0000059397,"v":2133748.8529707594,"t":1709373600}
+{"o":0.0000059397,"h":0.0000059672,"l":0.0000047321,"c":0.0000059073,"v":1671241.0090100402,"t":1709377200}
+{"o":0.0000059073,"h":0.0000059901,"l":0.0000046999,"c":0.0000059276,"v":1689424.7206438798,"t":1709380800}
+{"o":0.0000059276,"h":0.0000059853,"l":0.0000047081,"c":0.0000058927,"v":5293183.7745592808,"t":1709384400}
+{"o":0.0000058927,"h":0.0000059823,"l":0.000004676,"c":0.0000047533,"v":8062446.7869664812,"t":1709388000}
+{"o":0.0000047533,"h":0.0000059687,"l":0.0000046318,"c":0.000005824,"v":9242940.3588996809,"t":1709391600}
+{"o":0.000005824,"h":0.0000058902,"l":0.0000046673,"c":0.0000046944,"v":3217342.4526967206,"t":1709395200}
+{"o":0.0000046944,"h":0.000005882,"l":0.0000046637,"c":0.0000047035,"v":3735631.4347222801,"t":1709398800}
+{"o":0.0000047035,"h":0.0000059493,"l":0.0000046406,"c":0.0000058693,"v":1889764.98694224,"t":1709402400}
+{"o":0.0000058693,"h":0.0000059033,"l":0.0000046838,"c":0.0000047028,"v":2607239.4807767994,"t":1709406000}
+{"o":0.0000047028,"h":0.0000059334,"l":0.0000045759,"c":0.0000046931,"v":8148462.3906244813,"t":1709409600}
+{"o":0.0000046931,"h":0.0000058834,"l":0.0000046183,"c":0.0000057864,"v":6297880.1323182397,"t":1709413200}
+{"o":0.0000057864,"h":0.0000058627,"l":0.0000046563,"c":0.0000058239,"v":3741026.7404495198,"t":1709416800}
+{"o":0.0000058239,"h":0.0000058732,"l":0.0000045743,"c":0.0000045795,"v":18295700.1050463207,"t":1709420400}
+{"o":0.0000045795,"h":0.0000057489,"l":0.000004407,"c":0.0000055361,"v":17765465.0947622731,"t":1709424000}
+{"o":0.0000055361,"h":0.0000055763,"l":0.0000043567,"c":0.0000054396,"v":9049371.7962617576,"t":1709427600}
+{"o":0.0000054396,"h":0.0000055147,"l":0.000004254,"c":0.0000053497,"v":9594314.5687783603,"t":1709431200}
+{"o":0.0000053497,"h":0.0000054077,"l":0.0000042829,"c":0.0000053407,"v":3058301.3213237203,"t":1709434800}
+{"o":0.0000053407,"h":0.0000054077,"l":0.0000042934,"c":0.0000053835,"v":2759601.5925225196,"t":1709438400}
+{"o":0.0000053835,"h":0.0000054223,"l":0.0000042832,"c":0.0000043116,"v":3591574.2792136795,"t":1709442000}
+{"o":0.0000043116,"h":0.000005381,"l":0.0000042372,"c":0.0000053247,"v":3927270.3361672787,"t":1709445600}
+{"o":0.0000053247,"h":0.0000055148,"l":0.0000041871,"c":0.0000053288,"v":3417005.6259753602,"t":1709449200}
+{"o":0.0000053288,"h":0.0000054076,"l":0.0000042284,"c":0.0000043089,"v":2723212.5058880807,"t":1709452800}
+{"o":0.0000043089,"h":0.0000054926,"l":0.0000041639,"c":0.0000042761,"v":5704143.8332897201,"t":1709456400}
+{"o":0.0000042761,"h":0.0000053506,"l":0.0000041993,"c":0.0000052689,"v":4240939.8520515608,"t":1709460000}
+{"o":0.0000052689,"h":0.0000053057,"l":0.0000041938,"c":0.0000052659,"v":6782199.0616279598,"t":1709463600}
+{"o":0.0000052659,"h":0.0000053161,"l":0.0000041676,"c":0.0000052304,"v":3097838.6437988398,"t":1709467200}
+{"o":0.0000052304,"h":0.0000052536,"l":0.0000041687,"c":0.0000051908,"v":5117863.1387039199,"t":1709470800}
+{"o":0.0000051908,"h":0.0000052095,"l":0.0000040275,"c":0.0000040585,"v":15127324.8597532362,"t":1709474400}
+{"o":0.0000040585,"h":0.000005093,"l":0.0000040317,"c":0.0000050072,"v":7260359.255790961,"t":1709478000}
+{"o":0.0000050072,"h":0.000005187,"l":0.000003986,"c":0.000005128,"v":18046369.3986610398,"t":1709481600}
+{"o":0.000005128,"h":0.0000052538,"l":0.0000041057,"c":0.0000052284,"v":10715727.7630328424,"t":1709485200}
+{"o":0.0000052284,"h":0.0000053456,"l":0.0000041739,"c":0.0000042854,"v":13518267.8670724351,"t":1709488800}
+{"o":0.0000042854,"h":0.0000053345,"l":0.0000041915,"c":0.0000052482,"v":9588553.0133191999,"t":1709492400}
+{"o":0.0000052482,"h":0.0000052802,"l":0.0000041777,"c":0.0000052299,"v":7486619.3891749969,"t":1709496000}
+{"o":0.0000052299,"h":0.0000052702,"l":0.0000041955,"c":0.0000042136,"v":5533782.9450664008,"t":1709499600}
+{"o":0.0000042136,"h":0.0000053488,"l":0.0000041546,"c":0.0000052702,"v":5112729.94663308,"t":1709503200}
+{"o":0.0000052702,"h":0.0000053842,"l":0.0000042274,"c":0.0000053259,"v":5149030.3156396402,"t":1709506800}
+{"o":0.0000053259,"h":0.0000054584,"l":0.0000041927,"c":0.0000053252,"v":2142335.4334743996,"t":1709510400}
+{"o":0.0000053252,"h":0.0000054283,"l":0.0000042566,"c":0.0000043355,"v":3829132.3283834006,"t":1709514000}
+{"o":0.0000043355,"h":0.0000054333,"l":0.0000043047,"c":0.0000043386,"v":3183072.71766988,"t":1709517600}
+{"o":0.0000043386,"h":0.000005737,"l":0.0000043136,"c":0.0000057135,"v":26503496.9446153119,"t":1709521200}
+{"o":0.0000057135,"h":0.0000057986,"l":0.0000045587,"c":0.0000057173,"v":5765762.0527283996,"t":1709524800}
+{"o":0.0000057173,"h":0.0000059027,"l":0.0000045959,"c":0.0000058687,"v":12810493.8595389165,"t":1709528400}
+{"o":0.0000058687,"h":0.0000059028,"l":0.0000046941,"c":0.0000058754,"v":2172413.0182618396,"t":1709532000}
+{"o":0.0000058754,"h":0.0000059298,"l":0.0000047146,"c":0.000005891,"v":850314.2138223599,"t":1709535600}
+{"o":0.000005891,"h":0.0000060271,"l":0.0000046462,"c":0.0000047579,"v":2865079.5507133193,"t":1709539200}
+{"o":0.0000047579,"h":0.0000060128,"l":0.0000046212,"c":0.0000058505,"v":7574627.950602239,"t":1709542800}
+{"o":0.0000058505,"h":0.0000060213,"l":0.0000045979,"c":0.0000047071,"v":2198679.6481403201,"t":1709546400}
+{"o":0.0000047071,"h":0.0000059111,"l":0.0000045645,"c":0.0000057525,"v":7454429.5034870794,"t":1709550000}
+{"o":0.0000057525,"h":0.0000058408,"l":0.000004599,"c":0.0000057662,"v":1060767.13158556,"t":1709553600}
+{"o":0.0000057662,"h":0.000005884,"l":0.0000045333,"c":0.0000046206,"v":1279276.5254505198,"t":1709557200}
+{"o":0.0000046206,"h":0.0000058993,"l":0.0000045676,"c":0.0000046638,"v":3794497.0000508013,"t":1709560800}
+{"o":0.0000046638,"h":0.0000058524,"l":0.0000046116,"c":0.0000057792,"v":6075359.3562583206,"t":1709564400}
+{"o":0.0000057792,"h":0.0000059012,"l":0.0000045735,"c":0.0000057675,"v":3974655.0015005586,"t":1709568000}
+{"o":0.0000057675,"h":0.0000058838,"l":0.0000045222,"c":0.0000046365,"v":4253426.8373119999,"t":1709571600}
+{"o":0.0000046365,"h":0.0000060428,"l":0.0000045459,"c":0.0000047579,"v":15024740.042332083,"t":1709575200}
+{"o":0.0000047579,"h":0.000006001,"l":0.0000046963,"c":0.0000058594,"v":6038590.5394582003,"t":1709578800}
+{"o":0.0000058594,"h":0.0000058938,"l":0.000004674,"c":0.0000046959,"v":9243111.4487543609,"t":1709582400}
+{"o":0.0000046959,"h":0.0000059075,"l":0.0000046253,"c":0.0000058098,"v":1010816.8192440402,"t":1709586000}
+{"o":0.0000058098,"h":0.0000058742,"l":0.0000046399,"c":0.0000046667,"v":4578574.2883970393,"t":1709589600}
+{"o":0.0000046667,"h":0.0000058249,"l":0.0000044931,"c":0.000005671,"v":12707162.3157437965,"t":1709593200}
+{"o":0.000005671,"h":0.0000058003,"l":0.0000045381,"c":0.0000056828,"v":9303850.6287040394,"t":1709596800}
+{"o":0.0000056828,"h":0.0000057133,"l":0.0000043859,"c":0.0000044026,"v":18828492.0552974455,"t":1709600400}
+{"o":0.0000044026,"h":0.000005535,"l":0.0000041578,"c":0.0000052432,"v":15961898.8186299205,"t":1709604000}
+{"o":0.0000052432,"h":0.0000053058,"l":0.0000041844,"c":0.000005262,"v":6489944.3860687194,"t":1709607600}
+{"o":0.000005262,"h":0.0000053439,"l":0.0000041664,"c":0.0000042455,"v":1018657.59217928,"t":1709611200}
+{"o":0.0000042455,"h":0.0000054164,"l":0.0000040891,"c":0.0000052151,"v":1401223.3870892401,"t":1709614800}
+{"o":0.0000052151,"h":0.0000052917,"l":0.0000034021,"c":0.0000035666,"v":116873848.7816494107,"t":1709618400}
+{"o":0.0000035666,"h":0.0000045178,"l":0.0000035277,"c":0.0000044478,"v":4975530.184454238,"t":1709622000}
+{"o":0.0000044478,"h":0.0000045119,"l":0.0000035753,"c":0.0000035934,"v":5049328.2246596804,"t":1709625600}
+{"o":0.0000035934,"h":0.0000046524,"l":0.000003572,"c":0.0000037213,"v":23183243.9026618376,"t":1709629200}
+{"o":0.0000037213,"h":0.0000047029,"l":0.0000036643,"c":0.0000046342,"v":674813.5692856001,"t":1709632800}
+{"o":0.0000046342,"h":0.0000047393,"l":0.0000037366,"c":0.0000037887,"v":8143352.4358383222,"t":1709636400}
+{"o":0.0000037887,"h":0.0000049568,"l":0.000003735,"c":0.0000048999,"v":18576967.5455120392,"t":1709640000}
+{"o":0.0000048999,"h":0.0000050296,"l":0.0000039117,"c":0.000004984,"v":10005492.4872945566,"t":1709643600}
+{"o":0.000004984,"h":0.0000051464,"l":0.0000037771,"c":0.0000038209,"v":24960817.7527750023,"t":1709647200}
+{"o":0.0000038209,"h":0.0000049367,"l":0.0000036654,"c":0.0000047439,"v":4185310.3951425999,"t":1709650800}
+{"o":0.0000047439,"h":0.0000050139,"l":0.000003587,"c":0.0000037909,"v":416756.606239,"t":1709654400}
+{"o":0.0000037909,"h":0.000004972,"l":0.0000036443,"c":0.0000047367,"v":3175063.0561715201,"t":1709658000}
+{"o":0.0000047367,"h":0.0000048933,"l":0.0000036584,"c":0.0000037676,"v":14376234.0954219215,"t":1709661600}
+{"o":0.0000037676,"h":0.0000052278,"l":0.0000035431,"c":0.0000046331,"v":7624081.4244050803,"t":1709665200}
+{"o":0.0000046331,"h":0.0000049047,"l":0.0000035946,"c":0.0000046115,"v":12195280.2962280791,"t":1709668800}
+{"o":0.0000046115,"h":0.000004815,"l":0.0000035558,"c":0.0000046209,"v":6428430.7589297993,"t":1709672400}
+{"o":0.0000046209,"h":0.000004778,"l":0.0000036468,"c":0.000004635,"v":4932622.2967894003,"t":1709676000}
+{"o":0.000004635,"h":0.000004939,"l":0.0000037283,"c":0.0000047621,"v":8461440.6085742395,"t":1709679600}
+{"o":0.0000047621,"h":0.0000048619,"l":0.0000037473,"c":0.0000047594,"v":3471416.2363761994,"t":1709683200}
+{"o":0.0000047594,"h":0.0000048377,"l":0.0000037186,"c":0.000004723,"v":4099560.3566997191,"t":1709686800}
+{"o":0.000004723,"h":0.0000048084,"l":0.0000037075,"c":0.000003789,"v":4029506.6588230403,"t":1709690400}
+{"o":0.000003789,"h":0.0000050945,"l":0.0000037127,"c":0.0000050008,"v":27562340.642463401,"t":1709694000}
+{"o":0.0000050008,"h":0.0000050512,"l":0.0000039231,"c":0.0000039814,"v":5514520.9611699991,"t":1709697600}
+{"o":0.0000039814,"h":0.0000051949,"l":0.0000038638,"c":0.0000050126,"v":6975525.4499722002,"t":1709701200}
+{"o":0.0000050126,"h":0.0000052082,"l":0.0000039422,"c":0.0000050975,"v":9178513.4194732811,"t":1709704800}
+{"o":0.0000050975,"h":0.0000051733,"l":0.0000040418,"c":0.0000050881,"v":657340.1140362001,"t":1709708400}
+{"o":0.0000050881,"h":0.0000051994,"l":0.0000040121,"c":0.000005086,"v":4000244.8352647596,"t":1709712000}
+{"o":0.000005086,"h":0.0000052099,"l":0.0000039842,"c":0.0000040962,"v":946168.2642313997,"t":1709715600}
+{"o":0.0000040962,"h":0.0000051558,"l":0.0000040278,"c":0.0000050548,"v":5787953.8947411599,"t":1709719200}
+{"o":0.0000050548,"h":0.0000052679,"l":0.0000040188,"c":0.0000041958,"v":13566476.9122624807,"t":1709722800}
+{"o":0.0000041958,"h":0.0000054109,"l":0.0000040256,"c":0.0000041554,"v":16516883.4771548808,"t":1709726400}
+{"o":0.0000041554,"h":0.00000531,"l":0.000004127,"c":0.0000052387,"v":6114948.5734058805,"t":1709730000}
+{"o":0.0000052387,"h":0.0000053465,"l":0.0000041583,"c":0.0000042339,"v":9619723.3638740387,"t":1709733600}
+{"o":0.0000042339,"h":0.0000054082,"l":0.0000041514,"c":0.0000041975,"v":5688876.9375318801,"t":1709737200}
+{"o":0.0000041975,"h":0.0000052793,"l":0.0000041529,"c":0.0000052257,"v":6485248.75390488,"t":1709740800}
+{"o":0.0000052257,"h":0.0000052975,"l":0.0000041466,"c":0.0000052275,"v":1437262.0710616801,"t":1709744400}
+{"o":0.0000052275,"h":0.0000053013,"l":0.0000041224,"c":0.0000051427,"v":6423217.1479749205,"t":1709748000}
+{"o":0.0000051427,"h":0.0000053482,"l":0.000004167,"c":0.0000042624,"v":12679056.5991969183,"t":1709751600}
+{"o":0.0000042624,"h":0.0000055324,"l":0.0000041884,"c":0.0000044213,"v":28333085.0557709597,"t":1709755200}
+{"o":0.0000044213,"h":0.0000056407,"l":0.0000043349,"c":0.0000044763,"v":23635832.9793339185,"t":1709758800}
+{"o":0.0000044763,"h":0.0000057122,"l":0.0000044615,"c":0.0000045545,"v":11724333.2830148414,"t":1709762400}
+{"o":0.0000045545,"h":0.0000058758,"l":0.0000045059,"c":0.0000058287,"v":16339949.6545251179,"t":1709766000}
+{"o":0.0000058287,"h":0.0000060657,"l":0.0000045846,"c":0.0000058884,"v":3417508.9561609598,"t":1709769600}
+{"o":0.0000058884,"h":0.000006368,"l":0.0000046271,"c":0.0000061518,"v":18817064.0955455936,"t":1709773200}
+{"o":0.0000061518,"h":0.0000064287,"l":0.0000048397,"c":0.0000062244,"v":7139056.4756415999,"t":1709776800}
+{"o":0.0000062244,"h":0.0000063691,"l":0.000004899,"c":0.0000050179,"v":3343978.23892764,"t":1709780400}
+{"o":0.0000050179,"h":0.0000063196,"l":0.0000049246,"c":0.0000062403,"v":7119041.3231344409,"t":1709784000}
+{"o":0.0000062403,"h":0.0000064524,"l":0.0000049373,"c":0.0000063333,"v":10072794.5585591998,"t":1709787600}
+{"o":0.0000063333,"h":0.0000064518,"l":0.000005014,"c":0.0000062893,"v":7987699.6084576417,"t":1709791200}
+{"o":0.0000062893,"h":0.0000063982,"l":0.0000049926,"c":0.0000062445,"v":4318731.4039107608,"t":1709794800}
+{"o":0.0000062445,"h":0.0000064717,"l":0.0000049529,"c":0.000006347,"v":10905936.4888422396,"t":1709798400}
+{"o":0.000006347,"h":0.0000064246,"l":0.0000050283,"c":0.0000063599,"v":5755777.8710342003,"t":1709802000}
+{"o":0.0000063599,"h":0.0000064325,"l":0.000005067,"c":0.0000063616,"v":7427969.0207058797,"t":1709805600}
+{"o":0.0000063616,"h":0.0000066209,"l":0.0000049467,"c":0.0000063273,"v":2422831.6856602798,"t":1709809200}
+{"o":0.0000063273,"h":0.0000064586,"l":0.0000049264,"c":0.0000049538,"v":12939095.0221771989,"t":1709812800}
+{"o":0.0000049538,"h":0.000006322,"l":0.0000048592,"c":0.0000049667,"v":2882438.4565486796,"t":1709816400}
+{"o":0.0000049667,"h":0.0000063779,"l":0.0000048002,"c":0.0000049732,"v":3865733.5427980805,"t":1709820000}
+{"o":0.0000049732,"h":0.0000064986,"l":0.0000048763,"c":0.0000063456,"v":21744233.5848216042,"t":1709823600}
+{"o":0.0000063456,"h":0.0000066594,"l":0.000005187,"c":0.000006592,"v":20881510.3105825558,"t":1709827200}
+{"o":0.000006592,"h":0.0000067527,"l":0.0000052439,"c":0.0000067259,"v":16035555.4184832759,"t":1709830800}
+{"o":0.0000067259,"h":0.0000069285,"l":0.0000053248,"c":0.0000067505,"v":17272494.7211335227,"t":1709834400}
+{"o":0.0000067505,"h":0.0000069249,"l":0.0000053605,"c":0.0000054408,"v":13457426.8124452401,"t":1709838000}
+{"o":0.0000054408,"h":0.0000068555,"l":0.0000053211,"c":0.0000067193,"v":4698633.4518773621,"t":1709841600}
+{"o":0.0000067193,"h":0.0000068251,"l":0.0000053248,"c":0.0000053846,"v":1636785.82231544,"t":1709845200}
+{"o":0.0000053846,"h":0.0000067799,"l":0.0000053091,"c":0.0000066413,"v":11544781.3399600405,"t":1709848800}
+{"o":0.0000066413,"h":0.0000067105,"l":0.0000052174,"c":0.0000066193,"v":14970296.015629882,"t":1709852400}
+{"o":0.0000066193,"h":0.0000067125,"l":0.0000052391,"c":0.0000065837,"v":10154021.8691781219,"t":1709856000}
+{"o":0.0000065837,"h":0.0000067232,"l":0.0000050348,"c":0.0000063415,"v":18096548.2904157192,"t":1709859600}
+{"o":0.0000063415,"h":0.0000066609,"l":0.0000050557,"c":0.0000066141,"v":19154011.8291202746,"t":1709863200}
+{"o":0.0000066141,"h":0.0000067444,"l":0.0000053197,"c":0.0000053774,"v":5030982.9415261587,"t":1709866800}
+{"o":0.0000053774,"h":0.0000067879,"l":0.000005347,"c":0.0000067119,"v":1667639.9712452798,"t":1709870400}
+{"o":0.0000067119,"h":0.000006825,"l":0.0000053092,"c":0.0000053976,"v":4120691.3812105604,"t":1709874000}
+{"o":0.0000053976,"h":0.0000068053,"l":0.0000052995,"c":0.0000066723,"v":2032155.9909829202,"t":1709877600}
+{"o":0.0000066723,"h":0.00000691,"l":0.0000054937,"c":0.0000068572,"v":11757581.5722102784,"t":1709881200}
+{"o":0.0000068572,"h":0.0000069637,"l":0.0000054664,"c":0.0000068925,"v":2544641.7101375605,"t":1709884800}
+{"o":0.0000068925,"h":0.0000069737,"l":0.000005503,"c":0.0000068914,"v":809625.2643876801,"t":1709888400}
+{"o":0.0000068914,"h":0.0000069708,"l":0.0000054782,"c":0.0000068638,"v":2757624.9900073996,"t":1709892000}
+{"o":0.0000068638,"h":0.0000069551,"l":0.000005396,"c":0.0000068016,"v":6802063.1593732797,"t":1709895600}
+{"o":0.0000068016,"h":0.0000069293,"l":0.0000054484,"c":0.0000068509,"v":2787382.554270078,"t":1709899200}
+{"o":0.0000068509,"h":0.0000069354,"l":0.0000051135,"c":0.0000064395,"v":26153103.394166518,"t":1709902800}
+{"o":0.0000064395,"h":0.0000066177,"l":0.0000050581,"c":0.0000064482,"v":1716513.3804339592,"t":1709906400}
+{"o":0.0000064482,"h":0.0000068017,"l":0.0000048871,"c":0.0000063791,"v":6493632.1417583199,"t":1709910000}
+{"o":0.0000063791,"h":0.0000065818,"l":0.0000048963,"c":0.0000062624,"v":8760731.2574446816,"t":1709913600}
+{"o":0.0000062624,"h":0.0000063738,"l":0.0000049086,"c":0.0000062491,"v":6743603.07890156,"t":1709917200}
+{"o":0.0000062491,"h":0.0000063452,"l":0.0000049366,"c":0.000005016,"v":3565702.0782670798,"t":1709920800}
+{"o":0.000005016,"h":0.0000063161,"l":0.0000049644,"c":0.0000062477,"v":3671976.4336032807,"t":1709924400}
+{"o":0.0000062477,"h":0.0000063712,"l":0.0000048636,"c":0.0000061321,"v":11178129.5277292002,"t":1709928000}
+{"o":0.0000061321,"h":0.0000062779,"l":0.0000048258,"c":0.0000061283,"v":6405041.2528493209,"t":1709931600}
+{"o":0.0000061283,"h":0.0000061692,"l":0.0000048906,"c":0.0000061276,"v":2410699.2008904796,"t":1709935200}
+{"o":0.0000061276,"h":0.0000062106,"l":0.0000048017,"c":0.0000049681,"v":2700009.5318866004,"t":1709938800}
+{"o":0.0000049681,"h":0.0000069498,"l":0.0000048795,"c":0.0000053893,"v":60406873.2047807649,"t":1709942400}
+{"o":0.0000053893,"h":0.0000066875,"l":0.0000052843,"c":0.000005326,"v":7336864.1216846807,"t":1709946000}
+{"o":0.000005326,"h":0.0000067665,"l":0.0000052612,"c":0.0000066748,"v":7198095.7024257611,"t":1709949600}
+{"o":0.0000066748,"h":0.0000068445,"l":0.0000053012,"c":0.0000068282,"v":17598092.0491880737,"t":1709953200}
+{"o":0.0000068282,"h":0.0000069234,"l":0.0000054384,"c":0.0000055081,"v":4444263.3130268808,"t":1709956800}
+{"o":0.0000055081,"h":0.0000068748,"l":0.0000054114,"c":0.0000067631,"v":4975226.9767821999,"t":1709960400}
+{"o":0.0000067631,"h":0.0000068289,"l":0.0000054202,"c":0.000006779,"v":545935.6367569602,"t":1709964000}
+{"o":0.000006779,"h":0.0000068224,"l":0.0000054342,"c":0.0000067759,"v":855528.3759932802,"t":1709967600}
+{"o":0.0000067759,"h":0.0000068393,"l":0.0000054112,"c":0.000006765,"v":754590.4942411602,"t":1709971200}
+{"o":0.000006765,"h":0.0000068966,"l":0.0000054144,"c":0.0000068323,"v":5638027.5090399208,"t":1709974800}
+{"o":0.0000068323,"h":0.0000069415,"l":0.0000054577,"c":0.0000068226,"v":939192.9597296,"t":1709978400}
+{"o":0.0000068226,"h":0.0000068712,"l":0.0000054617,"c":0.0000068334,"v":780625.8810506801,"t":1709982000}
+{"o":0.0000068334,"h":0.0000069082,"l":0.0000054158,"c":0.0000054816,"v":4729200.3322657999,"t":1709985600}
+{"o":0.0000054816,"h":0.0000068858,"l":0.0000054553,"c":0.0000054874,"v":3035052.8863937999,"t":1709989200}
+{"o":0.0000054874,"h":0.0000068841,"l":0.000005339,"c":0.0000053821,"v":13778294.4976824392,"t":1709992800}
+{"o":0.0000053821,"h":0.0000067208,"l":0.0000052618,"c":0.00000654,"v":9198682.709157763,"t":1709996400}
+{"o":0.00000654,"h":0.0000066217,"l":0.0000051766,"c":0.0000052516,"v":3301022.1877794419,"t":1710000000}
+{"o":0.0000052516,"h":0.0000065892,"l":0.0000051638,"c":0.0000052145,"v":2522337.8764515603,"t":1710003600}
+{"o":0.0000052145,"h":0.0000065446,"l":0.0000051458,"c":0.0000064423,"v":6895647.7035982404,"t":1710007200}
+{"o":0.0000064423,"h":0.0000064799,"l":0.000005135,"c":0.0000064099,"v":3505418.6453731996,"t":1710010800}
+{"o":0.0000064099,"h":0.0000064575,"l":0.0000051387,"c":0.0000051641,"v":5370959.2961449586,"t":1710014400}
+{"o":0.0000051641,"h":0.0000065018,"l":0.0000051465,"c":0.0000051806,"v":7603277.7989785187,"t":1710018000}
+{"o":0.0000051806,"h":0.0000064807,"l":0.0000050696,"c":0.0000063674,"v":11141527.7499616016,"t":1710021600}
+{"o":0.0000063674,"h":0.0000064259,"l":0.0000050484,"c":0.000005136,"v":6596130.2602068009,"t":1710025200}
+{"o":0.000005136,"h":0.0000064884,"l":0.000005051,"c":0.0000063925,"v":6186489.6872897577,"t":1710028800}
+{"o":0.0000063925,"h":0.0000064528,"l":0.0000050923,"c":0.0000051,"v":4248776.1119615203,"t":1710032400}
+{"o":0.0000051,"h":0.0000063884,"l":0.0000050099,"c":0.0000062689,"v":7541777.4054178391,"t":1710036000}
+{"o":0.0000062689,"h":0.0000063813,"l":0.0000050716,"c":0.0000051121,"v":6927782.9748456003,"t":1710039600}
+{"o":0.0000051121,"h":0.0000063931,"l":0.0000050927,"c":0.0000063818,"v":2508095.4156587194,"t":1710043200}
+{"o":0.0000063818,"h":0.0000064108,"l":0.0000050698,"c":0.0000050978,"v":6242801.2389394399,"t":1710046800}
+{"o":0.0000050978,"h":0.0000063572,"l":0.0000050498,"c":0.000006321,"v":3387071.2242947998,"t":1710050400}
+{"o":0.000006321,"h":0.0000063977,"l":0.0000050436,"c":0.0000063404,"v":1338399.29889304,"t":1710054000}
+{"o":0.0000063404,"h":0.0000063733,"l":0.00000504,"c":0.0000062987,"v":4552994.8658337602,"t":1710057600}
+{"o":0.0000062987,"h":0.0000063912,"l":0.0000049389,"c":0.0000062171,"v":6989075.2103057206,"t":1710061200}
+{"o":0.0000062171,"h":0.0000062614,"l":0.0000049581,"c":0.0000062049,"v":576174.50248436,"t":1710064800}
+{"o":0.0000062049,"h":0.0000063316,"l":0.0000049322,"c":0.0000062292,"v":7011951.5566834398,"t":1710068400}
+{"o":0.0000062292,"h":0.000006295,"l":0.0000049713,"c":0.0000049852,"v":357067.18527948,"t":1710072000}
+{"o":0.0000049852,"h":0.0000062824,"l":0.0000049818,"c":0.0000062304,"v":1068081.4108308002,"t":1710075600}
+{"o":0.0000062304,"h":0.0000063584,"l":0.0000049148,"c":0.0000049876,"v":2351137.0134060397,"t":1710079200}
+{"o":0.0000049876,"h":0.0000062605,"l":0.000004927,"c":0.0000049862,"v":3020822.2850658,"t":1710082800}
+{"o":0.0000049862,"h":0.0000062231,"l":0.0000048734,"c":0.0000049063,"v":11531150.4202585965,"t":1710086400}
+{"o":0.0000049063,"h":0.0000061059,"l":0.0000047552,"c":0.0000059464,"v":12878189.1287870742,"t":1710090000}
+{"o":0.0000059464,"h":0.0000059673,"l":0.0000046903,"c":0.0000047397,"v":6117966.4883849993,"t":1710093600}
+{"o":0.0000047397,"h":0.0000058998,"l":0.0000046468,"c":0.0000046642,"v":8283919.701740359,"t":1710097200}
+{"o":0.0000046642,"h":0.0000058479,"l":0.0000045641,"c":0.0000057162,"v":7242824.5114683602,"t":1710100800}
+{"o":0.0000057162,"h":0.0000057848,"l":0.0000045701,"c":0.0000046319,"v":7103624.0763995983,"t":1710104400}
+{"o":0.0000046319,"h":0.0000058987,"l":0.0000044222,"c":0.0000044866,"v":15434082.5180970002,"t":1710108000}
+{"o":0.0000044866,"h":0.000005625,"l":0.0000043959,"c":0.0000055103,"v":7531549.9884339999,"t":1710111600}
+{"o":0.0000055103,"h":0.0000057904,"l":0.0000042744,"c":0.0000044054,"v":15160835.6648508441,"t":1710115200}
+{"o":0.0000044054,"h":0.0000056507,"l":0.0000042366,"c":0.000005384,"v":16277889.4461209569,"t":1710118800}
+{"o":0.000005384,"h":0.0000054467,"l":0.0000042782,"c":0.0000053759,"v":5633636.1900603985,"t":1710122400}
+{"o":0.0000053759,"h":0.0000054646,"l":0.0000042582,"c":0.0000053809,"v":813288.9288632799,"t":1710126000}
+{"o":0.0000053809,"h":0.0000054364,"l":0.0000042956,"c":0.0000054299,"v":5437464.4536920805,"t":1710129600}
+{"o":0.0000054299,"h":0.0000054712,"l":0.0000043321,"c":0.000005439,"v":2591330.6664412394,"t":1710133200}
+{"o":0.000005439,"h":0.0000054781,"l":0.000004269,"c":0.0000042855,"v":3679427.5972569594,"t":1710136800}
+{"o":0.0000042855,"h":0.0000055693,"l":0.0000041393,"c":0.0000043317,"v":3745717.1862287601,"t":1710140400}
+{"o":0.0000043317,"h":0.0000054081,"l":0.0000042582,"c":0.0000043081,"v":5250517.710860041,"t":1710144000}
+{"o":0.0000043081,"h":0.000005378,"l":0.0000042727,"c":0.0000053458,"v":393432.0539927199,"t":1710147600}
+{"o":0.0000053458,"h":0.0000053798,"l":0.0000042526,"c":0.0000052962,"v":9273783.1906726398,"t":1710151200}
+{"o":0.0000052962,"h":0.0000053773,"l":0.000004239,"c":0.0000043052,"v":2560839.0116094002,"t":1710154800}
+{"o":0.0000043052,"h":0.0000053881,"l":0.0000042261,"c":0.0000053052,"v":2833341.9412952801,"t":1710158400}
+{"o":0.0000053052,"h":0.0000054363,"l":0.0000041443,"c":0.0000042155,"v":11626971.1320380382,"t":1710162000}
+{"o":0.0000042155,"h":0.0000052987,"l":0.0000041193,"c":0.000004219,"v":1851726.7467156802,"t":1710165600}
+{"o":0.000004219,"h":0.0000053013,"l":0.0000041197,"c":0.0000041753,"v":3466434.1992042405,"t":1710169200}
+{"o":0.0000041753,"h":0.0000052452,"l":0.0000041334,"c":0.0000051994,"v":1057690.6374250401,"t":1710172800}
+{"o":0.0000051994,"h":0.000005232,"l":0.00000412,"c":0.0000051439,"v":4484112.6301005203,"t":1710176400}
+{"o":0.0000051439,"h":0.0000051878,"l":0.0000040832,"c":0.0000041249,"v":7248430.2667720402,"t":1710180000}
+{"o":0.0000041249,"h":0.000005167,"l":0.000004078,"c":0.0000051211,"v":3626147.9645921197,"t":1710183600}
+{"o":0.0000051211,"h":0.0000051729,"l":0.0000039908,"c":0.0000040139,"v":13783481.230743438,"t":1710187200}
+{"o":0.0000040139,"h":0.0000050275,"l":0.0000039396,"c":0.0000039694,"v":7334936.0120213991,"t":1710190800}
+{"o":0.0000039694,"h":0.0000048929,"l":0.0000036852,"c":0.0000037273,"v":28751511.2702316418,"t":1710194400}
+{"o":0.0000037273,"h":0.0000046927,"l":0.0000036906,"c":0.0000037345,"v":1549728.0731901198,"t":1710198000}
+{"o":0.0000037345,"h":0.0000046967,"l":0.0000036594,"c":0.0000037473,"v":1221486.82783332,"t":1710201600}
+{"o":0.0000037473,"h":0.0000046706,"l":0.0000036975,"c":0.0000037457,"v":14846048.7155435216,"t":1710205200}
+{"o":0.0000037457,"h":0.0000048123,"l":0.0000036385,"c":0.0000047052,"v":5916328.7731730398,"t":1710208800}
+{"o":0.0000047052,"h":0.000004828,"l":0.0000036754,"c":0.0000047334,"v":9100298.4594064374,"t":1710212400}
+{"o":0.0000047334,"h":0.0000051068,"l":0.0000036793,"c":0.0000047496,"v":6461741.2362206401,"t":1710216000}
+{"o":0.0000047496,"h":0.0000048728,"l":0.0000038221,"c":0.0000038876,"v":8910133.4757387582,"t":1710219600}
+{"o":0.0000038876,"h":0.0000049544,"l":0.0000038024,"c":0.0000038322,"v":2119233.6253044796,"t":1710223200}
+{"o":0.0000038322,"h":0.0000048912,"l":0.000003824,"c":0.0000048074,"v":1738264.2351731602,"t":1710226800}
+{"o":0.0000048074,"h":0.0000049249,"l":0.0000037691,"c":0.0000038685,"v":1144374.0213119199,"t":1710230400}
+{"o":0.0000038685,"h":0.000004872,"l":0.0000037657,"c":0.000004808,"v":3019564.2049107598,"t":1710234000}
+{"o":0.000004808,"h":0.000004885,"l":0.0000038075,"c":0.000003868,"v":5702318.0720820399,"t":1710237600}
+{"o":0.000003868,"h":0.0000048518,"l":0.0000038202,"c":0.0000048142,"v":1102379.9632903999,"t":1710241200}
+{"o":0.0000000048,"h":0.0000016952,"l":0.0000000041,"c":0.0000010152,"v":8868014720.9236392975,"t":1705636800}
+{"o":0.0000010152,"h":0.0000011714,"l":0.0000000914,"c":0.0000009185,"v":4795964872.6001586914,"t":1705640400}
+{"o":0.0000009185,"h":0.0000014256,"l":0.0000006009,"c":0.0000010009,"v":799839484.1413964033,"t":1705644000}
+{"o":0.0000010009,"h":0.0000010374,"l":0.0000007693,"c":0.0000008016,"v":80827035.9493604451,"t":1705647600}
+{"o":0.0000008016,"h":0.0000011833,"l":0.0000007445,"c":0.0000011741,"v":160577444.3110527098,"t":1705651200}
+{"o":0.0000011741,"h":0.0000016823,"l":0.0000008885,"c":0.0000016731,"v":266328068.3027583063,"t":1705654800}
+{"o":0.0000016731,"h":0.0000020034,"l":0.0000013141,"c":0.0000016515,"v":254955586.9683517814,"t":1705658400}
+{"o":0.0000016515,"h":0.0000017602,"l":0.0000012792,"c":0.0000013803,"v":59895764.8561808541,"t":1705662000}
+{"o":0.0000013803,"h":0.000001742,"l":0.0000010699,"c":0.0000011009,"v":105186908.9017442316,"t":1705665600}
+{"o":0.0000011009,"h":0.0000013912,"l":0.0000010472,"c":0.0000010584,"v":52074528.3023716882,"t":1705669200}
+{"o":0.0000010584,"h":0.00000132,"l":0.0000008709,"c":0.0000011011,"v":95039560.6708476543,"t":1705672800}
+{"o":0.0000011011,"h":0.0000011405,"l":0.000000732,"c":0.0000009261,"v":102525182.2110829353,"t":1705676400}
+{"o":0.0000009261,"h":0.0000016625,"l":0.0000007419,"c":0.0000014812,"v":398598456.9665459394,"t":1705680000}
+{"o":0.0000014812,"h":0.000001991,"l":0.0000010926,"c":0.0000018182,"v":346192707.1495110989,"t":1705683600}
+{"o":0.0000018182,"h":0.0000018315,"l":0.0000011887,"c":0.0000015646,"v":138792708.3515031338,"t":1705687200}
+{"o":0.0000015646,"h":0.0000015855,"l":0.0000011155,"c":0.0000015208,"v":143739923.6625913084,"t":1705690800}
+{"o":0.0000015208,"h":0.0000015451,"l":0.0000009763,"c":0.0000012364,"v":131829328.5632889718,"t":1705694400}
+{"o":0.0000012364,"h":0.0000013073,"l":0.0000009313,"c":0.0000012928,"v":152772628.6291375458,"t":1705698000}
+{"o":0.0000012928,"h":0.0000014893,"l":0.0000009509,"c":0.0000014791,"v":148217857.4586668909,"t":1705701600}
+{"o":0.0000014791,"h":0.0000021101,"l":0.0000011889,"c":0.0000019736,"v":356634294.9759560823,"t":1705705200}
+{"o":0.0000019736,"h":0.0000036419,"l":0.0000015412,"c":0.0000031528,"v":489005898.6540752649,"t":1705708800}
+{"o":0.0000031528,"h":0.0000061317,"l":0.000002597,"c":0.0000059621,"v":475877254.3726771474,"t":1705712400}
+{"o":0.0000059621,"h":0.0000099849,"l":0.0000044373,"c":0.0000096968,"v":913919047.561760664,"t":1705716000}
+{"o":0.0000096968,"h":0.0000142142,"l":0.0000073598,"c":0.0000100592,"v":898526534.7846454382,"t":1705719600}
+{"o":0.0000100592,"h":0.0000107644,"l":0.0000053766,"c":0.0000073056,"v":396994647.1619495153,"t":1705723200}
+{"o":0.0000073056,"h":0.0000094004,"l":0.0000057568,"c":0.0000070916,"v":171198838.4685274363,"t":1705726800}
+{"o":0.0000070916,"h":0.0000083205,"l":0.000005662,"c":0.0000080849,"v":140146936.0665872097,"t":1705730400}
+{"o":0.0000080849,"h":0.0000081666,"l":0.000004954,"c":0.0000055507,"v":113669692.796546489,"t":1705734000}
+{"o":0.0000055507,"h":0.0000075942,"l":0.0000044968,"c":0.000007562,"v":142876489.4892689884,"t":1705737600}
+{"o":0.000007562,"h":0.000009168,"l":0.0000060095,"c":0.0000091171,"v":68324913.3013626039,"t":1705741200}
+{"o":0.0000091171,"h":0.0000113743,"l":0.0000073061,"c":0.0000112843,"v":129665186.3051118255,"t":1705744800}
+{"o":0.0000112843,"h":0.0000214024,"l":0.0000089758,"c":0.0000182297,"v":319641230.2125772834,"t":1705748400}
+{"o":0.0000182297,"h":0.0000207315,"l":0.0000133976,"c":0.000018878,"v":186142701.5339920223,"t":1705752000}
+{"o":0.000018878,"h":0.0000192161,"l":0.0000120877,"c":0.0000162922,"v":132056764.3825327456,"t":1705755600}
+{"o":0.0000162922,"h":0.0000175636,"l":0.0000103543,"c":0.000014049,"v":186355658.1520328224,"t":1705759200}
+{"o":0.000014049,"h":0.0000147081,"l":0.0000092457,"c":0.0000130419,"v":167169512.9057185054,"t":1705762800}
+{"o":0.0000130419,"h":0.0000189931,"l":0.000009687,"c":0.000014577,"v":219969868.5727081597,"t":1705766400}
+{"o":0.000014577,"h":0.0000185899,"l":0.0000126836,"c":0.0000162951,"v":154323164.4870226979,"t":1705770000}
+{"o":0.0000162951,"h":0.0000163349,"l":0.0000097967,"c":0.0000125337,"v":184357292.8795177042,"t":1705773600}
+{"o":0.0000125337,"h":0.0000148082,"l":0.0000100277,"c":0.0000116955,"v":91666721.7216795981,"t":1705777200}
+{"o":0.0000116955,"h":0.0000162309,"l":0.0000115024,"c":0.0000159236,"v":74990320.5796136111,"t":1705780800}
+{"o":0.0000159236,"h":0.0000166095,"l":0.0000115962,"c":0.0000157735,"v":119809994.3152296096,"t":1705784400}
+{"o":0.0000157735,"h":0.0000202091,"l":0.0000121784,"c":0.0000163623,"v":214307803.4848194718,"t":1705788000}
+{"o":0.0000163623,"h":0.0000178995,"l":0.0000127668,"c":0.0000171349,"v":111330545.8150815666,"t":1705791600}
+{"o":0.0000171349,"h":0.0000186735,"l":0.0000127539,"c":0.0000176889,"v":153175219.2028125823,"t":1705795200}
+{"o":0.0000176889,"h":0.0000300901,"l":0.0000139156,"c":0.0000238216,"v":258910081.2445633411,"t":1705798800}
+{"o":0.0000238216,"h":0.0000255075,"l":0.0000168671,"c":0.0000227143,"v":160358139.7059311271,"t":1705802400}
+{"o":0.0000227143,"h":0.0000244168,"l":0.000016746,"c":0.000024011,"v":96713714.6615297794,"t":1705806000}
+{"o":0.000024011,"h":0.0000262145,"l":0.0000178174,"c":0.0000179291,"v":91984761.8620682359,"t":1705809600}
+{"o":0.0000179291,"h":0.000028852,"l":0.0000179058,"c":0.000021827,"v":119356854.668319881,"t":1705813200}
+{"o":0.000021827,"h":0.0000275049,"l":0.0000168893,"c":0.0000180273,"v":81974802.4819203019,"t":1705816800}
+{"o":0.0000180273,"h":0.0000225083,"l":0.0000159721,"c":0.0000207244,"v":59229154.2771811187,"t":1705820400}
+{"o":0.0000207244,"h":0.0000221019,"l":0.0000140673,"c":0.0000220209,"v":96575347.7447365671,"t":1705824000}
+{"o":0.0000220209,"h":0.0000233543,"l":0.0000143221,"c":0.0000146091,"v":60211053.1198092848,"t":1705827600}
+{"o":0.0000146091,"h":0.0000194729,"l":0.0000140951,"c":0.0000180031,"v":44603915.6817288771,"t":1705831200}
+{"o":0.0000180031,"h":0.0000192627,"l":0.0000142093,"c":0.0000177874,"v":30143850.4995119125,"t":1705834800}
+{"o":0.0000177874,"h":0.0000178348,"l":0.0000122374,"c":0.0000129759,"v":73918654.559349522,"t":1705838400}
+{"o":0.0000129759,"h":0.0000164554,"l":0.0000115609,"c":0.0000143654,"v":36065243.8916165531,"t":1705842000}
+{"o":0.0000143654,"h":0.0000157781,"l":0.0000104004,"c":0.0000112589,"v":95601729.0936355144,"t":1705845600}
+{"o":0.0000112589,"h":0.0000145242,"l":0.0000108084,"c":0.0000143164,"v":48153156.172789596,"t":1705849200}
+{"o":0.0000143164,"h":0.0000198022,"l":0.0000115221,"c":0.0000151841,"v":136013210.1299243867,"t":1705852800}
+{"o":0.0000151841,"h":0.0000190698,"l":0.000013073,"c":0.0000131034,"v":46970860.1460357681,"t":1705856400}
+{"o":0.0000131034,"h":0.0000179955,"l":0.0000126974,"c":0.0000135477,"v":58105854.5768638998,"t":1705860000}
+{"o":0.0000135477,"h":0.0000171993,"l":0.0000089325,"c":0.0000100202,"v":166930704.1653917432,"t":1705863600}
+{"o":0.0000100202,"h":0.0000130272,"l":0.0000069821,"c":0.0000113145,"v":279063881.3484797478,"t":1705867200}
+{"o":0.0000113145,"h":0.0000126635,"l":0.0000084765,"c":0.0000122306,"v":107542074.1179134995,"t":1705870800}
+{"o":0.0000122306,"h":0.0000148761,"l":0.0000098542,"c":0.0000140926,"v":109949308.0988163352,"t":1705874400}
+{"o":0.0000140926,"h":0.0000154641,"l":0.0000113052,"c":0.00001463,"v":59507729.8159674034,"t":1705878000}
+{"o":0.00001463,"h":0.0000149723,"l":0.0000097012,"c":0.0000098527,"v":87190837.5135995895,"t":1705881600}
+{"o":0.0000098527,"h":0.0000138242,"l":0.0000097604,"c":0.0000101694,"v":78215816.2384995967,"t":1705885200}
+{"o":0.0000101694,"h":0.0000128849,"l":0.0000090238,"c":0.0000114032,"v":47783522.6035614237,"t":1705888800}
+{"o":0.0000114032,"h":0.000012311,"l":0.000008343,"c":0.0000121301,"v":97104392.2480450571,"t":1705892400}
+{"o":0.0000121301,"h":0.0000136881,"l":0.0000097163,"c":0.0000104261,"v":68452763.7844673246,"t":1705896000}
+{"o":0.0000104261,"h":0.0000130848,"l":0.0000095448,"c":0.0000100082,"v":37096025.2417724356,"t":1705899600}
+{"o":0.0000100082,"h":0.0000131621,"l":0.0000095627,"c":0.0000123098,"v":54720605.8647558466,"t":1705903200}
+{"o":0.0000123098,"h":0.0000124316,"l":0.0000084709,"c":0.0000085473,"v":45182987.703800261,"t":1705906800}
+{"o":0.0000085473,"h":0.0000109051,"l":0.0000082204,"c":0.000008462,"v":28748608.4951189309,"t":1705910400}
+{"o":0.000008462,"h":0.0000104653,"l":0.0000078748,"c":0.0000080489,"v":22837141.0870257169,"t":1705914000}
+{"o":0.0000080489,"h":0.0000103092,"l":0.0000072333,"c":0.0000101538,"v":75040618.4552010894,"t":1705917600}
+{"o":0.0000101538,"h":0.0000149942,"l":0.0000087063,"c":0.0000148245,"v":93723374.2288653105,"t":1705921200}
+{"o":0.0000148245,"h":0.0000149739,"l":0.0000106682,"c":0.0000147765,"v":37040281.1854075938,"t":1705924800}
+{"o":0.0000147765,"h":0.0000160955,"l":0.0000117804,"c":0.0000160002,"v":19904858.7436581179,"t":1705928400}
+{"o":0.0000160002,"h":0.0000164238,"l":0.0000102411,"c":0.000012842,"v":80555527.8371202201,"t":1705932000}
+{"o":0.000012842,"h":0.0000131972,"l":0.00000901,"c":0.0000090625,"v":45150348.2428771257,"t":1705935600}
+{"o":0.0000090625,"h":0.0000121581,"l":0.0000086581,"c":0.0000110301,"v":59983714.7716048062,"t":1705939200}
+{"o":0.0000110301,"h":0.0000112655,"l":0.0000073215,"c":0.0000110768,"v":139904220.4572967887,"t":1705942800}
+{"o":0.0000110768,"h":0.0000132114,"l":0.0000089632,"c":0.000012547,"v":43443724.8715741932,"t":1705946400}
+{"o":0.000012547,"h":0.0000132663,"l":0.0000087334,"c":0.0000112591,"v":38565008.0197347552,"t":1705950000}
+{"o":0.0000112591,"h":0.0000116273,"l":0.0000079168,"c":0.0000106664,"v":55490935.9235050455,"t":1705953600}
+{"o":0.0000106664,"h":0.0000109149,"l":0.0000080659,"c":0.0000101588,"v":44632692.5859305337,"t":1705957200}
+{"o":0.0000101588,"h":0.0000122602,"l":0.0000080727,"c":0.0000095183,"v":58467554.7918490618,"t":1705960800}
+{"o":0.0000095183,"h":0.0000123381,"l":0.0000092581,"c":0.0000116804,"v":19595505.705516737,"t":1705964400}
+{"o":0.0000116804,"h":0.0000118089,"l":0.0000081857,"c":0.0000106772,"v":56335780.28622251,"t":1705968000}
+{"o":0.0000106772,"h":0.0000108545,"l":0.0000082531,"c":0.0000104838,"v":28030573.1454328448,"t":1705971600}
+{"o":0.0000104838,"h":0.0000109055,"l":0.0000082069,"c":0.000010469,"v":22476809.7230173498,"t":1705975200}
+{"o":0.000010469,"h":0.0000105952,"l":0.000008107,"c":0.0000102218,"v":19260575.4316178337,"t":1705978800}
+{"o":0.0000102218,"h":0.0000103982,"l":0.0000079855,"c":0.0000103636,"v":33290914.2995324843,"t":1705982400}
+{"o":0.0000103636,"h":0.0000104632,"l":0.0000078438,"c":0.0000080276,"v":36079812.1782486066,"t":1705986000}
+{"o":0.0000080276,"h":0.0000100577,"l":0.0000059146,"c":0.000007468,"v":97410886.8137468994,"t":1705989600}
+{"o":0.000007468,"h":0.0000081502,"l":0.0000060234,"c":0.000008097,"v":41338166.8846674114,"t":1705993200}
+{"o":0.000008097,"h":0.0000085042,"l":0.0000054113,"c":0.0000071508,"v":83667540.9938057512,"t":1705996800}
+{"o":0.0000071508,"h":0.0000078961,"l":0.0000054072,"c":0.0000068273,"v":44952445.667595461,"t":1706000400}
+{"o":0.0000068273,"h":0.0000080911,"l":0.0000053813,"c":0.0000080704,"v":72536790.5333609432,"t":1706004000}
+{"o":0.0000080704,"h":0.0000084926,"l":0.000006433,"c":0.0000067333,"v":17965238.3043966778,"t":1706007600}
+{"o":0.0000067333,"h":0.0000085097,"l":0.0000062295,"c":0.0000081771,"v":34196742.7859032899,"t":1706011200}
+{"o":0.0000081771,"h":0.0000089203,"l":0.0000065808,"c":0.00000869,"v":35814044.1851989627,"t":1706014800}
+{"o":0.00000869,"h":0.0000098717,"l":0.0000066375,"c":0.0000095433,"v":42869262.1538381279,"t":1706018400}
+{"o":0.0000095433,"h":0.0000104065,"l":0.0000075904,"c":0.0000098989,"v":26003403.4099942036,"t":1706022000}
+{"o":0.0000098989,"h":0.0000105523,"l":0.0000078684,"c":0.000008094,"v":20122420.9236972891,"t":1706025600}
+{"o":0.000008094,"h":0.0000104473,"l":0.0000077969,"c":0.0000079261,"v":24177009.7360279299,"t":1706029200}
+{"o":0.0000079261,"h":0.000010308,"l":0.0000072706,"c":0.0000093125,"v":43720061.7432519495,"t":1706032800}
+{"o":0.0000093125,"h":0.0000094397,"l":0.00000648,"c":0.0000091071,"v":77600851.5676455498,"t":1706036400}
+{"o":0.0000091071,"h":0.0000136726,"l":0.0000072919,"c":0.0000133864,"v":103745154.3164778203,"t":1706040000}
+{"o":0.0000133864,"h":0.0000159174,"l":0.0000106595,"c":0.0000150999,"v":76575972.9046199322,"t":1706043600}
+{"o":0.0000150999,"h":0.0000199981,"l":0.0000111335,"c":0.0000181186,"v":169523712.1847123802,"t":1706047200}
+{"o":0.0000181186,"h":0.0000206343,"l":0.0000132992,"c":0.0000184831,"v":181668627.4528545439,"t":1706050800}
+{"o":0.0000184831,"h":0.0000192398,"l":0.0000117704,"c":0.0000129224,"v":133488429.665967077,"t":1706054400}
+{"o":0.0000129224,"h":0.0000170992,"l":0.0000126133,"c":0.0000134386,"v":51211941.9854780287,"t":1706058000}
+{"o":0.0000134386,"h":0.0000172252,"l":0.0000122099,"c":0.0000127011,"v":54699735.7561519295,"t":1706061600}
+{"o":0.0000127011,"h":0.0000236616,"l":0.00001268,"c":0.0000236251,"v":110368330.7138442099,"t":1706065200}
+{"o":0.0000236251,"h":0.0000335635,"l":0.0000185183,"c":0.0000248706,"v":186140786.8708946109,"t":1706068800}
+{"o":0.0000248706,"h":0.0000250352,"l":0.000017768,"c":0.0000226446,"v":62298975.284560062,"t":1706072400}
+{"o":0.0000226446,"h":0.0000229946,"l":0.0000169252,"c":0.000021318,"v":20687572.2913108282,"t":1706076000}
+{"o":0.000021318,"h":0.0000226956,"l":0.0000166719,"c":0.0000223494,"v":18490282.3650520816,"t":1706079600}
+{"o":0.0000223494,"h":0.0000224687,"l":0.0000151821,"c":0.0000154504,"v":43614771.3414865658,"t":1706083200}
+{"o":0.0000154504,"h":0.0000193096,"l":0.0000142285,"c":0.0000143685,"v":29026015.1245312504,"t":1706086800}
+{"o":0.0000143685,"h":0.0000186949,"l":0.0000140463,"c":0.0000181861,"v":11185676.2867382821,"t":1706090400}
+{"o":0.0000181861,"h":0.0000184202,"l":0.0000133854,"c":0.0000171441,"v":21845806.722779803,"t":1706094000}
+{"o":0.0000171441,"h":0.0000174988,"l":0.0000134493,"c":0.000017326,"v":17539003.0419423245,"t":1706097600}
+{"o":0.000017326,"h":0.000017799,"l":0.000013876,"c":0.0000142269,"v":8342134.8957722429,"t":1706101200}
+{"o":0.0000142269,"h":0.0000181791,"l":0.0000136882,"c":0.0000178916,"v":21545931.3904153593,"t":1706104800}
+{"o":0.0000178916,"h":0.0000224732,"l":0.0000140648,"c":0.0000216525,"v":60243132.102995716,"t":1706108400}
+{"o":0.0000216525,"h":0.0000231309,"l":0.0000165673,"c":0.0000182683,"v":26437002.7966114059,"t":1706112000}
+{"o":0.0000182683,"h":0.0000228671,"l":0.0000166284,"c":0.0000209843,"v":25864115.9109701999,"t":1706115600}
+{"o":0.0000209843,"h":0.0000214606,"l":0.0000162087,"c":0.0000168041,"v":19511040.0818435289,"t":1706119200}
+{"o":0.0000168041,"h":0.0000214461,"l":0.0000166768,"c":0.0000212492,"v":19215162.589112062,"t":1706122800}
+{"o":0.0000212492,"h":0.0000213788,"l":0.0000150397,"c":0.0000152701,"v":25171030.9696470127,"t":1706126400}
+{"o":0.0000152701,"h":0.0000190066,"l":0.0000085631,"c":0.0000120016,"v":250228698.7219313383,"t":1706130000}
+{"o":0.0000120016,"h":0.000014175,"l":0.0000094475,"c":0.00001301,"v":79545832.5360720456,"t":1706133600}
+{"o":0.00001301,"h":0.000013562,"l":0.0000102446,"c":0.0000133518,"v":16920933.072907649,"t":1706137200}
+{"o":0.0000133518,"h":0.0000133997,"l":0.0000098609,"c":0.0000131345,"v":47449530.2631292716,"t":1706140800}
+{"o":0.0000131345,"h":0.0000147537,"l":0.0000105765,"c":0.0000147094,"v":24247732.1657735184,"t":1706144400}
+{"o":0.0000147094,"h":0.0000243616,"l":0.0000117511,"c":0.0000192961,"v":149835442.3010976911,"t":1706148000}
+{"o":0.0000192961,"h":0.0000291464,"l":0.0000167079,"c":0.0000202013,"v":183096861.1141436696,"t":1706151600}
+{"o":0.0000202013,"h":0.000025066,"l":0.0000164873,"c":0.0000207293,"v":50035312.900485307,"t":1706155200}
+{"o":0.0000207293,"h":0.0000243089,"l":0.0000166728,"c":0.0000190322,"v":49246564.5885147676,"t":1706158800}
+{"o":0.0000190322,"h":0.0000249257,"l":0.0000180108,"c":0.0000182066,"v":32483110.9752289914,"t":1706162400}
+{"o":0.0000182066,"h":0.0000228824,"l":0.000017773,"c":0.0000221996,"v":14323785.8898520432,"t":1706166000}
+{"o":0.0000221996,"h":0.0000224011,"l":0.0000165248,"c":0.0000207235,"v":17610027.4694906846,"t":1706169600}
+{"o":0.0000207235,"h":0.0000216747,"l":0.0000165835,"c":0.0000212505,"v":9581096.9166172426,"t":1706173200}
+{"o":0.0000212505,"h":0.0000214206,"l":0.0000147983,"c":0.0000187155,"v":33358774.6881883852,"t":1706176800}
+{"o":0.0000187155,"h":0.0000188456,"l":0.0000137851,"c":0.0000140411,"v":41423151.8368237615,"t":1706180400}
+{"o":0.0000140411,"h":0.0000180055,"l":0.0000134591,"c":0.0000176441,"v":24837845.548343949,"t":1706184000}
+{"o":0.0000176441,"h":0.0000185395,"l":0.0000139647,"c":0.000018197,"v":21358972.2923374772,"t":1706187600}
+{"o":0.000018197,"h":0.000018338,"l":0.0000126074,"c":0.000017072,"v":51734227.1912568808,"t":1706191200}
+{"o":0.000017072,"h":0.0000188548,"l":0.0000136892,"c":0.0000185082,"v":22032511.2470995523,"t":1706194800}
+{"o":0.0000185082,"h":0.0000186655,"l":0.0000136924,"c":0.0000172183,"v":20458438.7671238407,"t":1706198400}
+{"o":0.0000172183,"h":0.0000176632,"l":0.0000135392,"c":0.0000139686,"v":16126958.5117784366,"t":1706202000}
+{"o":0.0000139686,"h":0.0000176779,"l":0.0000134123,"c":0.0000137296,"v":12065807.0172017161,"t":1706205600}
+{"o":0.0000137296,"h":0.0000179269,"l":0.0000131213,"c":0.0000163996,"v":38578549.8873090371,"t":1706209200}
+{"o":0.0000163996,"h":0.0000172386,"l":0.0000128762,"c":0.0000135817,"v":25885365.2067839913,"t":1706212800}
+{"o":0.0000135817,"h":0.0000188612,"l":0.0000135074,"c":0.0000150792,"v":36411190.2769528851,"t":1706216400}
+{"o":0.0000150792,"h":0.0000199527,"l":0.0000147293,"c":0.0000158844,"v":21451054.1145848744,"t":1706220000}
+{"o":0.0000158844,"h":0.0000209418,"l":0.0000158271,"c":0.0000208846,"v":15227518.7115289941,"t":1706223600}
+{"o":0.0000208846,"h":0.0000215502,"l":0.0000159808,"c":0.0000200662,"v":22088265.4656923972,"t":1706227200}
+{"o":0.0000200662,"h":0.0000204091,"l":0.0000155573,"c":0.0000194727,"v":18699787.1352149583,"t":1706230800}
+{"o":0.0000194727,"h":0.0000213149,"l":0.0000151547,"c":0.0000207997,"v":31623518.3885267861,"t":1706234400}
+{"o":0.0000207997,"h":0.0000210188,"l":0.0000155983,"c":0.0000157213,"v":29066273.0651566759,"t":1706238000}
+{"o":0.0000157213,"h":0.0000196123,"l":0.0000148867,"c":0.0000186158,"v":17135559.6805474386,"t":1706241600}
+{"o":0.0000186158,"h":0.0000191538,"l":0.0000142558,"c":0.0000143095,"v":17441397.562855158,"t":1706245200}
+{"o":0.0000143095,"h":0.0000179113,"l":0.000012664,"c":0.0000158745,"v":26363772.1241872385,"t":1706248800}
+{"o":0.0000158745,"h":0.0000160116,"l":0.000012482,"c":0.0000158712,"v":11905774.9290403984,"t":1706252400}
+{"o":0.0000158712,"h":0.000016005,"l":0.0000125109,"c":0.0000127197,"v":8862170.2510656416,"t":1706256000}
+{"o":0.0000127197,"h":0.0000160424,"l":0.0000113703,"c":0.0000115221,"v":31241477.6977003887,"t":1706259600}
+{"o":0.0000115221,"h":0.0000159717,"l":0.0000111156,"c":0.0000154243,"v":18090394.0202648453,"t":1706263200}
+{"o":0.0000154243,"h":0.0000155899,"l":0.0000117313,"c":0.0000119227,"v":20745226.1475887746,"t":1706266800}
+{"o":0.0000119227,"h":0.0000169425,"l":0.00001184,"c":0.0000134724,"v":28646683.864341449,"t":1706270400}
+{"o":0.0000134724,"h":0.0000169308,"l":0.0000128373,"c":0.000016502,"v":26211722.7357810065,"t":1706274000}
+{"o":0.000016502,"h":0.000019897,"l":0.0000130476,"c":0.0000150642,"v":55440036.8051096126,"t":1706277600}
+{"o":0.0000150642,"h":0.0000186763,"l":0.0000140414,"c":0.0000176708,"v":18435938.3356783576,"t":1706281200}
+{"o":0.0000176708,"h":0.0000177562,"l":0.0000131643,"c":0.0000164607,"v":23378408.5626473613,"t":1706284800}
+{"o":0.0000164607,"h":0.0000166055,"l":0.0000124632,"c":0.0000128745,"v":28694759.2279383577,"t":1706288400}
+{"o":0.0000128745,"h":0.0000169435,"l":0.000012719,"c":0.0000131098,"v":27522562.9340396896,"t":1706292000}
+{"o":0.0000131098,"h":0.0000175659,"l":0.0000130568,"c":0.0000140983,"v":20401444.4942001179,"t":1706295600}
+{"o":0.0000140983,"h":0.0000181124,"l":0.0000131266,"c":0.0000133993,"v":27288459.4062309638,"t":1706299200}
+{"o":0.0000133993,"h":0.0000170036,"l":0.0000131781,"c":0.0000132249,"v":14345944.5862686075,"t":1706302800}
+{"o":0.0000132249,"h":0.0000166142,"l":0.000012465,"c":0.0000157698,"v":30440650.0985100344,"t":1706306400}
+{"o":0.0000157698,"h":0.000015913,"l":0.0000118309,"c":0.0000152253,"v":32962457.9745502919,"t":1706310000}
+{"o":0.0000152253,"h":0.0000158658,"l":0.0000121459,"c":0.000012326,"v":16759712.9080173653,"t":1706313600}
+{"o":0.000012326,"h":0.000015645,"l":0.0000120174,"c":0.0000125576,"v":19048107.8007315136,"t":1706317200}
+{"o":0.0000125576,"h":0.0000171517,"l":0.0000121129,"c":0.0000127103,"v":48106999.8674281389,"t":1706320800}
+{"o":0.0000127103,"h":0.0000158778,"l":0.0000119423,"c":0.0000152109,"v":22148137.4089127816,"t":1706324400}
+{"o":0.0000152109,"h":0.0000164024,"l":0.0000122112,"c":0.0000161221,"v":24631698.1337134279,"t":1706328000}
+{"o":0.0000161221,"h":0.0000167203,"l":0.00001262,"c":0.0000127777,"v":22572856.0939736441,"t":1706331600}
+{"o":0.0000127777,"h":0.0000160852,"l":0.0000126214,"c":0.0000159241,"v":10720556.0071426425,"t":1706335200}
+{"o":0.0000159241,"h":0.0000162377,"l":0.0000123307,"c":0.0000126945,"v":23810861.4509015977,"t":1706338800}
+{"o":0.0000126945,"h":0.0000163498,"l":0.0000126312,"c":0.0000162536,"v":4972433.0697887996,"t":1706342400}
+{"o":0.0000162536,"h":0.0000164556,"l":0.0000128571,"c":0.0000161934,"v":4992866.1799077196,"t":1706346000}
+{"o":0.0000161934,"h":0.0000168869,"l":0.0000129391,"c":0.0000168487,"v":18058789.567263566,"t":1706349600}
+{"o":0.0000168487,"h":0.0000169801,"l":0.0000135063,"c":0.0000168897,"v":4803981.3141822815,"t":1706353200}
+{"o":0.0000168897,"h":0.0000192305,"l":0.0000135336,"c":0.0000151942,"v":28721391.8763907179,"t":1706356800}
+{"o":0.0000151942,"h":0.0000190443,"l":0.0000149956,"c":0.0000188238,"v":11055609.3111702763,"t":1706360400}
+{"o":0.0000188238,"h":0.0000189578,"l":0.0000147794,"c":0.0000188035,"v":16028554.5766649973,"t":1706364000}
+{"o":0.0000188035,"h":0.0000246831,"l":0.0000149216,"c":0.0000182217,"v":83190313.3822843134,"t":1706367600}
+{"o":0.0000182217,"h":0.0000227511,"l":0.0000169856,"c":0.0000215311,"v":41780677.4585664645,"t":1706371200}
+{"o":0.0000215311,"h":0.0000218572,"l":0.0000170226,"c":0.0000213477,"v":18859529.1235280074,"t":1706374800}
+{"o":0.0000213477,"h":0.0000235894,"l":0.0000174231,"c":0.0000234967,"v":34274627.6198929846,"t":1706378400}
+{"o":0.0000234967,"h":0.0000276051,"l":0.0000188676,"c":0.0000264962,"v":104897409.009052217,"t":1706382000}
+{"o":0.0000264962,"h":0.0000266324,"l":0.0000196232,"c":0.0000244717,"v":32147053.2730677202,"t":1706385600}
+{"o":0.0000244717,"h":0.0000245443,"l":0.0000187762,"c":0.0000191374,"v":33574211.9593334049,"t":1706389200}
+{"o":0.0000191374,"h":0.0000243176,"l":0.0000190118,"c":0.0000241682,"v":10104695.019401487,"t":1706392800}
+{"o":0.0000241682,"h":0.0000268141,"l":0.0000192519,"c":0.0000211769,"v":31523245.9822073057,"t":1706396400}
+{"o":0.0000211769,"h":0.0000268502,"l":0.000020155,"c":0.000020793,"v":40036589.8377685025,"t":1706400000}
+{"o":0.000020793,"h":0.0000281429,"l":0.0000205167,"c":0.0000215679,"v":37319494.5818410441,"t":1706403600}
+{"o":0.0000215679,"h":0.0000269396,"l":0.0000196059,"c":0.0000244372,"v":27895219.5181247257,"t":1706407200}
+{"o":0.0000244372,"h":0.0000260797,"l":0.0000191517,"c":0.000025427,"v":13099279.7225397173,"t":1706410800}
+{"o":0.000025427,"h":0.000025692,"l":0.000019153,"c":0.0000193035,"v":27196223.781537354,"t":1706414400}
+{"o":0.0000193035,"h":0.0000243852,"l":0.0000188103,"c":0.0000193275,"v":15035708.8929336853,"t":1706418000}
+{"o":0.0000193275,"h":0.0000244511,"l":0.0000191016,"c":0.0000240489,"v":8889678.6963583585,"t":1706421600}
+{"o":0.0000240489,"h":0.0000251853,"l":0.0000192788,"c":0.0000199706,"v":13026092.6641803999,"t":1706425200}
+{"o":0.0000199706,"h":0.0000255284,"l":0.0000197,"c":0.0000249886,"v":13456543.0290818382,"t":1706428800}
+{"o":0.0000249886,"h":0.0000271898,"l":0.000019789,"c":0.0000216111,"v":24195579.3693212941,"t":1706432400}
+{"o":0.0000216111,"h":0.0000283081,"l":0.0000209935,"c":0.0000277802,"v":20287398.3659100682,"t":1706436000}
+{"o":0.0000277802,"h":0.0000283552,"l":0.0000221459,"c":0.0000280057,"v":15509915.5747664329,"t":1706439600}
+{"o":0.0000280057,"h":0.0000287003,"l":0.0000214851,"c":0.0000276154,"v":20081443.3778697327,"t":1706443200}
+{"o":0.0000276154,"h":0.0000288432,"l":0.0000220324,"c":0.0000287359,"v":16516085.4550050776,"t":1706446800}
+{"o":0.0000287359,"h":0.0000293804,"l":0.0000223651,"c":0.00002904,"v":23666070.3877081163,"t":1706450400}
+{"o":0.00002904,"h":0.0000298308,"l":0.0000223814,"c":0.0000226735,"v":27905660.3106379546,"t":1706454000}
+{"o":0.0000226735,"h":0.0000319107,"l":0.0000224533,"c":0.0000252374,"v":49992956.9420242533,"t":1706457600}
+{"o":0.0000252374,"h":0.0000323643,"l":0.0000218211,"c":0.0000221347,"v":47032815.117131032,"t":1706461200}
+{"o":0.0000221347,"h":0.0000288806,"l":0.0000221137,"c":0.0000279992,"v":15961491.9272874836,"t":1706464800}
+{"o":0.0000279992,"h":0.0000297206,"l":0.0000209227,"c":0.0000264487,"v":40717060.8875480965,"t":1706468400}
+{"o":0.0000264487,"h":0.0000267399,"l":0.0000190076,"c":0.0000197646,"v":27383179.5964067727,"t":1706472000}
+{"o":0.0000197646,"h":0.0000252539,"l":0.0000193884,"c":0.0000200305,"v":18627452.4664145596,"t":1706475600}
+{"o":0.0000200305,"h":0.0000261028,"l":0.0000196638,"c":0.0000247883,"v":26990560.5869803578,"t":1706479200}
+{"o":0.0000247883,"h":0.0000250102,"l":0.0000174862,"c":0.0000181374,"v":38055258.8560643941,"t":1706482800}
+{"o":0.0000181374,"h":0.0000230309,"l":0.0000175048,"c":0.0000217551,"v":33139268.9921112768,"t":1706486400}
+{"o":0.0000217551,"h":0.0000219797,"l":0.0000163576,"c":0.0000206346,"v":20678260.2442903668,"t":1706490000}
+{"o":0.0000206346,"h":0.0000218104,"l":0.0000162069,"c":0.0000216436,"v":29798258.5829884298,"t":1706493600}
+{"o":0.0000216436,"h":0.0000227896,"l":0.000017031,"c":0.00002243,"v":17072877.8521436341,"t":1706497200}
+{"o":0.00002243,"h":0.0000227664,"l":0.0000177848,"c":0.0000225065,"v":16412655.7660404798,"t":1706500800}
+{"o":0.0000225065,"h":0.000022976,"l":0.0000177634,"c":0.0000179787,"v":12843948.9839097634,"t":1706504400}
+{"o":0.0000179787,"h":0.0000226926,"l":0.0000177719,"c":0.0000222511,"v":8244671.8974922001,"t":1706508000}
+{"o":0.0000222511,"h":0.0000228835,"l":0.0000178461,"c":0.0000227905,"v":5438739.0128023587,"t":1706511600}
+{"o":0.0000227905,"h":0.0000234122,"l":0.0000178948,"c":0.0000186679,"v":10677995.2003820054,"t":1706515200}
+{"o":0.0000186679,"h":0.0000233607,"l":0.0000174054,"c":0.0000175067,"v":12569441.2665438,"t":1706518800}
+{"o":0.0000175067,"h":0.000021995,"l":0.0000172625,"c":0.0000172992,"v":5052578.6228616806,"t":1706522400}
+{"o":0.0000172992,"h":0.0000216448,"l":0.0000168108,"c":0.0000169599,"v":9793911.7584094405,"t":1706526000}
+{"o":0.0000169599,"h":0.0000213692,"l":0.0000165767,"c":0.0000167838,"v":9185516.8780970797,"t":1706529600}
+{"o":0.0000167838,"h":0.0000212703,"l":0.0000164841,"c":0.0000210599,"v":15656830.9828042798,"t":1706533200}
+{"o":0.0000210599,"h":0.0000216348,"l":0.0000167903,"c":0.0000211575,"v":11282358.4615621194,"t":1706536800}
+{"o":0.0000211575,"h":0.0000220088,"l":0.0000167855,"c":0.0000216588,"v":13829048.2244106326,"t":1706540400}
+{"o":0.0000216588,"h":0.0000223222,"l":0.0000163509,"c":0.0000210076,"v":21061564.1269946098,"t":1706544000}
+{"o":0.0000210076,"h":0.0000212962,"l":0.0000162819,"c":0.0000203885,"v":10340352.89104468,"t":1706547600}
+{"o":0.0000203885,"h":0.0000206183,"l":0.000014746,"c":0.0000149169,"v":24397553.9931333549,"t":1706551200}
+{"o":0.0000149169,"h":0.0000187988,"l":0.0000146138,"c":0.0000186688,"v":11515412.4488034435,"t":1706554800}
+{"o":0.0000186688,"h":0.0000188294,"l":0.0000147573,"c":0.000014812,"v":11693785.6184490025,"t":1706558400}
+{"o":0.000014812,"h":0.0000184957,"l":0.000014056,"c":0.000014581,"v":24922278.9192447215,"t":1706562000}
+{"o":0.000014581,"h":0.0000194985,"l":0.0000144086,"c":0.0000193808,"v":26897621.9050653279,"t":1706565600}
+{"o":0.0000193808,"h":0.0000208712,"l":0.0000154675,"c":0.0000165873,"v":17507610.9437270798,"t":1706569200}
+{"o":0.0000165873,"h":0.0000215597,"l":0.0000163879,"c":0.0000215245,"v":29184303.4405973554,"t":1706572800}
+{"o":0.0000215245,"h":0.0000222411,"l":0.0000152857,"c":0.0000191549,"v":52936599.2987893596,"t":1706576400}
+{"o":0.0000191549,"h":0.0000193147,"l":0.000014862,"c":0.0000150338,"v":12138207.9017576855,"t":1706580000}
+{"o":0.0000150338,"h":0.0000195037,"l":0.0000144052,"c":0.0000182074,"v":29751607.4525580816,"t":1706583600}
+{"o":0.0000182074,"h":0.0000183325,"l":0.0000136125,"c":0.0000180108,"v":31812737.8282931522,"t":1706587200}
+{"o":0.0000180108,"h":0.0000197126,"l":0.0000143968,"c":0.0000195396,"v":21483387.7566747069,"t":1706590800}
+{"o":0.0000195396,"h":0.0000197274,"l":0.0000155969,"c":0.0000195117,"v":2204628.8417286403,"t":1706594400}
+{"o":0.0000195117,"h":0.000019965,"l":0.000015618,"c":0.000019951,"v":13219307.0706055146,"t":1706598000}
+{"o":0.000019951,"h":0.0000201514,"l":0.0000153479,"c":0.0000154322,"v":10858957.5370360408,"t":1706601600}
+{"o":0.0000154322,"h":0.0000193448,"l":0.0000147502,"c":0.000018425,"v":10393120.9528065231,"t":1706605200}
+{"o":0.000018425,"h":0.0000186051,"l":0.0000144744,"c":0.0000147947,"v":5271779.2413443588,"t":1706608800}
+{"o":0.0000147947,"h":0.0000187645,"l":0.0000143111,"c":0.0000143522,"v":14690305.4691114407,"t":1706612400}
+{"o":0.0000143522,"h":0.0000181803,"l":0.0000133657,"c":0.0000169331,"v":13085480.7791579682,"t":1706616000}
+{"o":0.0000169331,"h":0.0000175618,"l":0.0000133743,"c":0.0000135924,"v":16844665.3347460777,"t":1706619600}
+{"o":0.0000135924,"h":0.0000170998,"l":0.0000124866,"c":0.0000156284,"v":26449850.7701921612,"t":1706623200}
+{"o":0.0000156284,"h":0.0000176642,"l":0.0000123545,"c":0.000017574,"v":39751334.9070688188,"t":1706626800}
+{"o":0.000017574,"h":0.0000180655,"l":0.0000140968,"c":0.0000176258,"v":8170198.6245926796,"t":1706630400}
+{"o":0.0000176258,"h":0.0000178619,"l":0.0000127128,"c":0.0000127883,"v":26063138.9867261574,"t":1706634000}
+{"o":0.0000127883,"h":0.0000174087,"l":0.0000127094,"c":0.0000167687,"v":41057292.5068842396,"t":1706637600}
+{"o":0.0000167687,"h":0.0000170413,"l":0.000013069,"c":0.000013111,"v":15667044.56035956,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_HtbhBYdcfXbbD2JiH6jtsTt2m2FXjn7h4k6iXfz98k5W.json b/So11111111111111111111111111111111111111112_HtbhBYdcfXbbD2JiH6jtsTt2m2FXjn7h4k6iXfz98k5W.json
new file mode 100644
index 0000000000000000000000000000000000000000..7413e567902b2985e8e51ea708c1a817b228514d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_HtbhBYdcfXbbD2JiH6jtsTt2m2FXjn7h4k6iXfz98k5W.json
@@ -0,0 +1,9000 @@
+{"o":11472764.5634232517,"h":11527327.0352894999,"l":11313625.5565352328,"c":11466566.596812617,"v":1455843.1871632854,"t":1731844800}
+{"o":11466566.596812617,"h":11471975.1028851625,"l":11220203.7544647921,"c":11310599.4659304041,"v":1532679.6522670372,"t":1731848400}
+{"o":11310599.4659304041,"h":11428046.6850488465,"l":11286006.0622634292,"c":11404067.2198606692,"v":1469951.1536370395,"t":1731852000}
+{"o":11404067.2198606692,"h":11489393.7168994211,"l":11348508.479169149,"c":11432124.6724168342,"v":1526437.4572096178,"t":1731855600}
+{"o":11432124.6724168342,"h":11466503.6406620443,"l":11347056.8764066529,"c":11406595.89567242,"v":1566405.883958803,"t":1731859200}
+{"o":11406595.89567242,"h":11466932.0770530235,"l":11313654.9383417889,"c":11421055.4043685645,"v":1362180.6200855395,"t":1731862800}
+{"o":11421055.4043685645,"h":11444447.4533263296,"l":11295286.8009410296,"c":11380971.7359288204,"v":1286103.1671145726,"t":1731866400}
+{"o":11380971.7359288204,"h":11506813.4462873992,"l":11316658.6682312526,"c":11502164.2298138961,"v":1378996.7946017315,"t":1731870000}
+{"o":11502164.2298138961,"h":11585352.2955863308,"l":11421733.4450688623,"c":11520433.0545811336,"v":1440843.6669740584,"t":1731873600}
+{"o":11520433.0545811336,"h":11560984.7963218726,"l":11370677.7014351394,"c":11377429.1366058867,"v":1369483.7756792514,"t":1731877200}
+{"o":11377429.1366058867,"h":11517707.7742154263,"l":11314402.3712487649,"c":11476288.5911289044,"v":1382584.3602635411,"t":1731880800}
+{"o":11476288.5911289044,"h":11652284.4790709317,"l":11398832.3834929988,"c":11604606.7614809163,"v":1396491.567695688,"t":1731884400}
+{"o":11604606.7614809163,"h":11651255.9365477655,"l":11433277.7599922735,"c":11491081.44556899,"v":1461051.9759076887,"t":1731888000}
+{"o":11491081.44556899,"h":11712824.3992978632,"l":11452010.4858627636,"c":11609922.4213867486,"v":1369302.9137487141,"t":1731891600}
+{"o":11609922.4213867486,"h":11726793.980349537,"l":11589171.6317825355,"c":11702748.9221121836,"v":1353942.9754368691,"t":1731895200}
+{"o":11702748.9221121836,"h":11930661.1531497147,"l":11588813.5699100122,"c":11917456.9370903913,"v":1300800.2428759229,"t":1731898800}
+{"o":11917456.9370903913,"h":11976531.1602014564,"l":11755287.451171156,"c":11848359.853101613,"v":1293500.480405096,"t":1731902400}
+{"o":11848359.853101613,"h":11939308.3116080444,"l":11795950.3787389901,"c":11869231.0363152754,"v":1188028.7344866274,"t":1731906000}
+{"o":11869231.0363152754,"h":11906454.8118372094,"l":11788843.7905800417,"c":11820698.9125494771,"v":1296264.5070050256,"t":1731909600}
+{"o":11820698.9125494771,"h":11845957.4998179842,"l":11704857.1845875997,"c":11825071.5429726113,"v":1109547.1895865863,"t":1731913200}
+{"o":11825071.5429726113,"h":11874449.2452312857,"l":11710931.5807306208,"c":11852016.6854424551,"v":1158325.2509113913,"t":1731916800}
+{"o":11852016.6854424551,"h":11992741.1108884588,"l":11781571.0955679379,"c":11956929.9108346757,"v":1512909.4982307288,"t":1731920400}
+{"o":11956929.9108346757,"h":12132862.4757350199,"l":11901008.9346563313,"c":12085864.3833943866,"v":1380122.4280323037,"t":1731924000}
+{"o":12085864.3833943866,"h":12085864.3833943866,"l":11804570.2717820555,"c":11842272.5987714771,"v":1478826.2953371303,"t":1731927600}
+{"o":11842272.5987714771,"h":11932147.094485173,"l":11790132.3340049833,"c":11867117.4897120018,"v":1225192.8439391821,"t":1731931200}
+{"o":11867117.4897120018,"h":11910035.7226479873,"l":11647147.3197176941,"c":11661653.1244069356,"v":1561953.8645350658,"t":1731934800}
+{"o":11661653.1244069356,"h":11964015.3887037281,"l":11631869.124489326,"c":11811048.8716904595,"v":1513003.6542303192,"t":1731938400}
+{"o":11811048.8716904595,"h":11972183.1063865256,"l":11743425.5008928906,"c":11886210.0549097974,"v":1629732.2952380446,"t":1731942000}
+{"o":11886210.0549097974,"h":11918381.4673365094,"l":11653413.7089192253,"c":11726184.2310969457,"v":1693458.3076259929,"t":1731945600}
+{"o":11726184.2310969457,"h":11842594.8983752411,"l":11608777.2431664523,"c":11718136.910234144,"v":1776598.427047031,"t":1731949200}
+{"o":11718136.910234144,"h":11815239.011927126,"l":11590587.5784319788,"c":11651213.2392854504,"v":1679162.2380962013,"t":1731952800}
+{"o":11651213.2392854504,"h":11670126.0706419498,"l":11450377.6370300818,"c":11551979.14557961,"v":1769628.3155521732,"t":1731956400}
+{"o":11551979.14557961,"h":11753267.3811461814,"l":11522161.8226073161,"c":11674640.9117830638,"v":1715393.4277866154,"t":1731960000}
+{"o":11674640.9117830638,"h":11778376.908591684,"l":11643357.5838341024,"c":11650169.5046318918,"v":1572868.3285388479,"t":1731963600}
+{"o":11650169.5046318918,"h":11760324.3197074756,"l":11650169.5046318918,"c":11706387.981693564,"v":1433996.0831180466,"t":1731967200}
+{"o":11706387.981693564,"h":11743417.6595995817,"l":11621885.4569871873,"c":11723791.6700443402,"v":1408324.1583871031,"t":1731970800}
+{"o":11723791.6700443402,"h":11792308.2610789686,"l":11610508.3729030099,"c":11709220.4574530516,"v":1493149.2861349189,"t":1731974400}
+{"o":11709220.4574530516,"h":11762037.7178258151,"l":11654374.926605206,"c":11668117.1318013947,"v":1366284.266366313,"t":1731978000}
+{"o":11668117.1318013947,"h":11795804.4842599966,"l":11648603.4332477804,"c":11795804.4842599966,"v":1324211.5915587607,"t":1731981600}
+{"o":11795804.4842599966,"h":11893473.1050343085,"l":11752651.0778249875,"c":11761991.9835392218,"v":1518428.0109485702,"t":1731985200}
+{"o":11761991.9835392218,"h":11784740.9000685997,"l":11669279.1188733671,"c":11722551.881502172,"v":1554858.0719080679,"t":1731988800}
+{"o":11722551.881502172,"h":11838009.9578688107,"l":11696781.6063519754,"c":11776148.3537611868,"v":1638024.10107207,"t":1731992400}
+{"o":11776148.3537611868,"h":11889728.7807821576,"l":11762760.7537778299,"c":11889728.7807821576,"v":2730370.1553580048,"t":1731996000}
+{"o":11889728.7807821576,"h":11945733.2984305806,"l":11853811.3058698773,"c":11898594.1091637556,"v":2367142.5782359787,"t":1731999600}
+{"o":11898594.1091637556,"h":11989191.1030042674,"l":11873480.9686807543,"c":11943194.962878488,"v":1807811.807776415,"t":1732003200}
+{"o":11943194.962878488,"h":12026451.2382024322,"l":11822813.945792295,"c":11964106.8572859671,"v":1575364.6516965376,"t":1732006800}
+{"o":11964106.8572859671,"h":12023259.1891126093,"l":11942603.093404552,"c":12022312.3135232832,"v":1270166.8328373465,"t":1732010400}
+{"o":12022312.3135232832,"h":12070569.4522795435,"l":11996145.6487722527,"c":12031406.6675206907,"v":1440811.2934955233,"t":1732014000}
+{"o":12031406.6675206907,"h":12095250.8861861862,"l":11961191.0236585904,"c":11989161.9781779144,"v":1613411.9394796111,"t":1732017600}
+{"o":11989161.9781779144,"h":11997598.4412093032,"l":11724770.8726798836,"c":11724770.8726798836,"v":1740920.8865294957,"t":1732021200}
+{"o":11724770.8726798836,"h":11765833.9524559546,"l":11649620.4906382877,"c":11707104.6462332178,"v":1891591.6260962663,"t":1732024800}
+{"o":11707104.6462332178,"h":11793178.7105927486,"l":11656273.3874626271,"c":11768561.3484340366,"v":1694163.7277057373,"t":1732028400}
+{"o":11768561.3484340366,"h":11850891.7568440698,"l":11738743.1053267159,"c":11830988.1148078479,"v":1734414.4531016022,"t":1732032000}
+{"o":11830988.1148078479,"h":11893021.113635147,"l":11769568.8102444187,"c":11870991.1944850851,"v":1762119.6147202151,"t":1732035600}
+{"o":11870991.1944850851,"h":11959173.5200987477,"l":11835202.7077932116,"c":11913805.9622668959,"v":1674815.908575895,"t":1732039200}
+{"o":11913805.9622668959,"h":11957626.754622167,"l":11844846.0004101954,"c":11909661.2196688689,"v":1532049.8655380346,"t":1732042800}
+{"o":11909661.2196688689,"h":11940616.3442456108,"l":11666399.7957062367,"c":11722381.8006408997,"v":1675860.6185230373,"t":1732046400}
+{"o":11722381.8006408997,"h":11757005.1934101991,"l":11465498.3872427829,"c":11563464.0118775386,"v":1895634.4236674258,"t":1732050000}
+{"o":11563464.0118775386,"h":11601316.5565625001,"l":11419705.0843254048,"c":11517016.017001586,"v":1463219.6623210637,"t":1732053600}
+{"o":11517016.017001586,"h":11636650.9421253279,"l":11483952.4996928629,"c":11616516.6164897569,"v":1175553.7105444812,"t":1732057200}
+{"o":11616516.6164897569,"h":11628098.6596034318,"l":11519959.7709137853,"c":11589101.3686078396,"v":1101727.7422475591,"t":1732060800}
+{"o":11589101.3686078396,"h":11636263.394471176,"l":11457901.915067533,"c":11488716.4664065801,"v":1596449.9880069261,"t":1732064400}
+{"o":11488716.4664065801,"h":11500908.1977896299,"l":11369010.2837439645,"c":11392485.0428182203,"v":1761357.413533522,"t":1732068000}
+{"o":11392485.0428182203,"h":11435651.7285385616,"l":11267447.9344524443,"c":11433827.4449717458,"v":1695706.3002929622,"t":1732071600}
+{"o":11433827.4449717458,"h":11440005.4417413585,"l":11320281.0702471863,"c":11420932.8011112604,"v":1710147.9289042102,"t":1732075200}
+{"o":11420932.8011112604,"h":11495422.3204436135,"l":11374912.7310348134,"c":11490838.7515885476,"v":1530395.564533964,"t":1732078800}
+{"o":11490838.7515885476,"h":11521471.854475759,"l":11455906.8350288495,"c":11477051.5409536269,"v":1317847.7742614357,"t":1732082400}
+{"o":11477051.5409536269,"h":11557542.5825786646,"l":11447645.0815947764,"c":11534665.5783622153,"v":1466678.772948748,"t":1732086000}
+{"o":11534665.5783622153,"h":11676238.4023893178,"l":11516299.8094149008,"c":11620295.4431751836,"v":1533048.5396086224,"t":1732089600}
+{"o":11620295.4431751836,"h":11655758.5051939096,"l":11568472.2404858842,"c":11618673.8254129905,"v":1353864.7790761711,"t":1732093200}
+{"o":11618673.8254129905,"h":11654395.7978065349,"l":11562095.8793071546,"c":11575654.9063178226,"v":1182798.765862596,"t":1732096800}
+{"o":11575654.9063178226,"h":11648085.0530036036,"l":11483909.2793364096,"c":11620574.1531690806,"v":1370502.2213425951,"t":1732100400}
+{"o":11620574.1531690806,"h":11665471.4104403406,"l":11516407.5103606451,"c":11565400.9759658817,"v":1420506.6117505035,"t":1732104000}
+{"o":11565400.9759658817,"h":11674833.7135331966,"l":11513533.1266109683,"c":11659503.8206719123,"v":1625432.9685604428,"t":1732107600}
+{"o":11659503.8206719123,"h":11853589.8108817749,"l":11639137.2651705667,"c":11728961.937805431,"v":1987208.0522655251,"t":1732111200}
+{"o":11728961.937805431,"h":11761736.5287891161,"l":11541054.4490683321,"c":11651447.5281536859,"v":2139617.8232187736,"t":1732114800}
+{"o":11651447.5281536859,"h":11691063.1985455025,"l":11372727.2564231772,"c":11477310.1726041976,"v":2351652.1484694453,"t":1732118400}
+{"o":11477310.1726041976,"h":11520680.7786708511,"l":11334913.2508745044,"c":11334913.2508745044,"v":1763716.0952442107,"t":1732122000}
+{"o":11334913.2508745044,"h":11448987.5734931976,"l":11303504.5282491278,"c":11398343.7542759515,"v":2044624.5090289335,"t":1732125600}
+{"o":11398343.7542759515,"h":11411965.7991508581,"l":11290643.9291192852,"c":11394321.5314809736,"v":1714320.7794754175,"t":1732129200}
+{"o":11394321.5314809736,"h":11510814.8086589407,"l":11330883.6531631071,"c":11490536.1703260932,"v":1482239.5680282121,"t":1732132800}
+{"o":11490536.1703260932,"h":11636835.6365428716,"l":11465870.5355104301,"c":11562842.3566489127,"v":1545591.5828152106,"t":1732136400}
+{"o":11562842.3566489127,"h":11633143.4748744685,"l":11498053.0704832934,"c":11550490.3760303538,"v":1367880.4668975461,"t":1732140000}
+{"o":11550490.3760303538,"h":11601602.797925543,"l":11481811.292916853,"c":11516060.0162571669,"v":890754.298385461,"t":1732143600}
+{"o":11516060.0162571669,"h":11650755.5289904252,"l":11482715.0227618907,"c":11628006.6360239964,"v":911393.8458368253,"t":1732147200}
+{"o":11628006.6360239964,"h":11668783.0800249632,"l":11554299.18824967,"c":11555048.450957492,"v":1068724.852729721,"t":1732150800}
+{"o":11555048.450957492,"h":11564170.7836660035,"l":11231190.9825660139,"c":11350502.95585219,"v":1417536.2789761594,"t":1732154400}
+{"o":11350502.95585219,"h":11579224.6335069928,"l":11328165.9982603304,"c":11533818.0784124341,"v":1332611.7376874003,"t":1732158000}
+{"o":11533818.0784124341,"h":11817596.2452067323,"l":11520346.61322302,"c":11751775.3753951099,"v":1474829.8674094568,"t":1732161600}
+{"o":11751775.3753951099,"h":11828116.5497569554,"l":11644919.1582034919,"c":11694000.0706382971,"v":1375255.0361871736,"t":1732165200}
+{"o":11694000.0706382971,"h":11696386.7059206422,"l":11576687.708492117,"c":11638561.7077260166,"v":1977539.3869779492,"t":1732168800}
+{"o":11638561.7077260166,"h":11865846.1015615594,"l":11638561.7077260166,"c":11804028.7548396699,"v":1571443.8299001704,"t":1732172400}
+{"o":11804028.7548396699,"h":11858305.8579852711,"l":11767714.0302610472,"c":11827684.3685264885,"v":1448947.9904609548,"t":1732176000}
+{"o":11827684.3685264885,"h":11895771.9450801928,"l":11800537.2095546015,"c":11819825.0657994691,"v":1693993.629860349,"t":1732179600}
+{"o":11819825.0657994691,"h":11861976.3612988517,"l":11742804.4661083259,"c":11815715.9455285817,"v":1519467.4741554756,"t":1732183200}
+{"o":11815715.9455285817,"h":11847903.051573351,"l":11723088.6105597261,"c":11726451.0476386342,"v":1565258.7041486306,"t":1732186800}
+{"o":11726451.0476386342,"h":12021255.1490236465,"l":11723223.4543039687,"c":11845905.414771555,"v":2033445.9786753326,"t":1732190400}
+{"o":11845905.414771555,"h":12171466.4294954352,"l":11824436.7225195728,"c":11986942.5239877049,"v":3204311.1156573058,"t":1732194000}
+{"o":11986942.5239877049,"h":12324110.2129659839,"l":11858809.5663178656,"c":12282241.5135666542,"v":3107757.5721613937,"t":1732197600}
+{"o":12282241.5135666542,"h":12336333.1159753054,"l":11897114.434322197,"c":12164948.8337535411,"v":2164343.5649343901,"t":1732201200}
+{"o":12164948.8337535411,"h":12471527.0082806982,"l":12133761.9426067472,"c":12438592.8061150704,"v":1660770.5771441525,"t":1732204800}
+{"o":12438592.8061150704,"h":12654673.4168793019,"l":12380029.6466717068,"c":12574467.7641202789,"v":1704736.2496876181,"t":1732208400}
+{"o":12574467.7641202789,"h":12663503.5609734785,"l":12515211.0417129882,"c":12617176.3008831795,"v":1679033.9683933249,"t":1732212000}
+{"o":12617176.3008831795,"h":12684836.8507844694,"l":12385178.7862866558,"c":12417997.0600455627,"v":1759261.7926909036,"t":1732215600}
+{"o":12417997.0600455627,"h":12562188.8452559765,"l":12366305.8351525478,"c":12429992.8861186001,"v":1545393.7661573754,"t":1732219200}
+{"o":12429992.8861186001,"h":12493279.6799189933,"l":12365346.9873127323,"c":12375141.2596998513,"v":1685085.0681282931,"t":1732222800}
+{"o":12375141.2596998513,"h":12482259.8815195356,"l":12374195.6473039221,"c":12465535.5384163167,"v":1267687.4944150001,"t":1732226400}
+{"o":12465535.5384163167,"h":12588342.9513967298,"l":12459295.580196185,"c":12536473.8113340512,"v":1334320.2714314596,"t":1732230000}
+{"o":12536473.8113340512,"h":12647929.2961390316,"l":12418978.5282186233,"c":12436776.1843524519,"v":1540661.6131305459,"t":1732233600}
+{"o":12436776.1843524519,"h":12580208.5045969915,"l":12346155.1448158789,"c":12468150.3190507088,"v":1444454.9153965486,"t":1732237200}
+{"o":12468150.3190507088,"h":12694504.1990961395,"l":12468121.6535809785,"c":12609747.5375903528,"v":1568934.3798837217,"t":1732240800}
+{"o":12609747.5375903528,"h":12927836.003677588,"l":12569253.9599468634,"c":12835224.5308069177,"v":1786697.2577230164,"t":1732244400}
+{"o":12835224.5308069177,"h":12850408.8196412791,"l":12716956.0233969036,"c":12759776.2203839067,"v":1510876.5368696081,"t":1732248000}
+{"o":12759776.2203839067,"h":12839607.6208606716,"l":12701897.3659159634,"c":12735860.4874346387,"v":1388882.9629624151,"t":1732251600}
+{"o":12735860.4874346387,"h":12770259.3626830354,"l":12608277.6336609852,"c":12674555.6951880027,"v":1329043.2509182293,"t":1732255200}
+{"o":12674555.6951880027,"h":12745967.4696768168,"l":12639718.5650506038,"c":12679992.9185622633,"v":1200002.0155439379,"t":1732258800}
+{"o":12679992.9185622633,"h":12756526.1376615874,"l":12643794.1566558685,"c":12700715.4951198399,"v":1046702.606330306,"t":1732262400}
+{"o":12700715.4951198399,"h":12710526.8977974877,"l":12547111.308570357,"c":12631744.3284212276,"v":1015407.3059430858,"t":1732266000}
+{"o":12631744.3284212276,"h":12663868.0694264714,"l":12544991.0892008506,"c":12571725.4885884281,"v":1088054.928265468,"t":1732269600}
+{"o":12571725.4885884281,"h":12684726.3787049372,"l":12523791.0532018598,"c":12677469.6533877216,"v":1059260.6423362424,"t":1732273200}
+{"o":12677469.6533877216,"h":12728818.5862505566,"l":12637675.7620488573,"c":12707517.9437577073,"v":1059664.1084447047,"t":1732276800}
+{"o":12707517.9437577073,"h":12709398.739407517,"l":12352677.1165254693,"c":12467098.0698383842,"v":1582558.2126414247,"t":1732280400}
+{"o":12467098.0698383842,"h":12562839.7454602346,"l":12339669.2977889962,"c":12382348.007100733,"v":1506265.5776838225,"t":1732284000}
+{"o":12382348.007100733,"h":12578817.1164729241,"l":12361384.5187641364,"c":12533672.5588770118,"v":1261331.0479738843,"t":1732287600}
+{"o":12533672.5588770118,"h":12535705.8455657866,"l":12366952.6185484957,"c":12476910.7404758409,"v":1154719.3942916181,"t":1732291200}
+{"o":12476910.7404758409,"h":12521083.837037893,"l":12328625.4470817633,"c":12442798.0078288987,"v":1190571.6033177129,"t":1732294800}
+{"o":12442798.0078288987,"h":12470595.7654435132,"l":12233410.1755978912,"c":12365410.7929005045,"v":1257063.7903239054,"t":1732298400}
+{"o":12365410.7929005045,"h":12476853.5988040883,"l":12292676.5655151624,"c":12419091.5133939777,"v":1439235.3609831608,"t":1732302000}
+{"o":12419091.5133939777,"h":12491005.9994438104,"l":12381778.4766667522,"c":12474439.9293508735,"v":1170685.3411192852,"t":1732305600}
+{"o":12474439.9293508735,"h":12609228.3619730975,"l":12397861.6220348682,"c":12573788.4255674146,"v":1281318.7819237392,"t":1732309200}
+{"o":12573788.4255674146,"h":12593672.822365405,"l":12434561.4791598115,"c":12459065.5236428902,"v":1177843.0014494816,"t":1732312800}
+{"o":12459065.5236428902,"h":12565292.2775462344,"l":12398491.0622859411,"c":12563648.8691740297,"v":1171869.1773916243,"t":1732316400}
+{"o":12563648.8691740297,"h":12603952.9346066434,"l":12485035.2341790702,"c":12492354.7465877198,"v":1168567.1433557644,"t":1732320000}
+{"o":12492354.7465877198,"h":12599764.9086131975,"l":12449262.6935962345,"c":12548520.8780434858,"v":1110403.2328485432,"t":1732323600}
+{"o":12548520.8780434858,"h":12552226.6147184018,"l":12390299.1609306969,"c":12431269.0899646506,"v":1142388.9400770916,"t":1732327200}
+{"o":12431269.0899646506,"h":12582053.5161792785,"l":12394758.0172122475,"c":12576612.9997273907,"v":1133258.0689412642,"t":1732330800}
+{"o":12576612.9997273907,"h":12907336.9953483902,"l":12557928.7419493645,"c":12823381.0821805168,"v":1360344.4875973978,"t":1732334400}
+{"o":12823381.0821805168,"h":12879610.6736325473,"l":12625389.912311703,"c":12710162.5904354565,"v":1081667.4719633602,"t":1732338000}
+{"o":12710162.5904354565,"h":12729530.1779000033,"l":12646561.0119738784,"c":12672884.824689379,"v":1200677.7885916007,"t":1732341600}
+{"o":12672884.824689379,"h":12738025.5579056945,"l":12591327.7798677571,"c":12628624.1313047111,"v":981802.5111584485,"t":1732345200}
+{"o":12628624.1313047111,"h":12686050.5418983474,"l":12290535.1018958446,"c":12385947.2607155927,"v":991634.3793159889,"t":1732348800}
+{"o":12385947.2607155927,"h":12436988.7977400161,"l":12356781.00634248,"c":12397415.1279040016,"v":844444.1440960519,"t":1732352400}
+{"o":12397415.1279040016,"h":12442522.8494649623,"l":12315506.3947785925,"c":12327815.5331666954,"v":860780.4994288806,"t":1732356000}
+{"o":12327815.5331666954,"h":12356473.8694385458,"l":12231216.2862090431,"c":12294518.8927727733,"v":845416.1612716498,"t":1732359600}
+{"o":12294518.8927727733,"h":12401791.0418195762,"l":12287217.2039432377,"c":12369863.465464294,"v":850744.3182611703,"t":1732363200}
+{"o":12369863.465464294,"h":12493742.7400169726,"l":12345536.7236483488,"c":12472371.0718341656,"v":868104.5368915499,"t":1732366800}
+{"o":12472371.0718341656,"h":12647911.8331370391,"l":12423310.5830300059,"c":12626128.5501854327,"v":1164335.4669394328,"t":1732370400}
+{"o":12626128.5501854327,"h":12661833.3719024118,"l":12472212.0752310809,"c":12479401.4646948967,"v":1044038.6262320469,"t":1732374000}
+{"o":12479401.4646948967,"h":12505919.5024550259,"l":12241989.9834433403,"c":12331091.6677639764,"v":1458790.6198822395,"t":1732377600}
+{"o":12331091.6677639764,"h":12405694.4052913096,"l":12240947.4118292406,"c":12362882.2195912674,"v":1103654.7603309241,"t":1732381200}
+{"o":12362882.2195912674,"h":12362882.2195912674,"l":12265744.26696877,"c":12303126.4307789691,"v":934905.2476971117,"t":1732384800}
+{"o":12303126.4307789691,"h":12327572.6774003301,"l":12200588.7858284432,"c":12215338.1425731406,"v":1037918.8441072376,"t":1732388400}
+{"o":12215338.1425731406,"h":12273043.1596514564,"l":12123400.4601805061,"c":12265915.3911713399,"v":1360772.1512730252,"t":1732392000}
+{"o":12265915.3911713399,"h":12280418.7812261954,"l":12189547.9861768,"c":12261905.045789849,"v":1141177.194176231,"t":1732395600}
+{"o":12261905.045789849,"h":12296839.4625898581,"l":12221711.1190724429,"c":12243272.3833228517,"v":991379.5901084872,"t":1732399200}
+{"o":12243272.3833228517,"h":12257904.0590172894,"l":12144274.0128440317,"c":12236446.6656135302,"v":1061328.4502341519,"t":1732402800}
+{"o":12236446.6656135302,"h":12402899.3423226811,"l":12217327.0999908503,"c":12391624.9140293356,"v":1282009.0222387919,"t":1732406400}
+{"o":12391624.9140293356,"h":12472329.8764883652,"l":12380931.7994476669,"c":12419684.2822501268,"v":1104872.6715571065,"t":1732410000}
+{"o":12419684.2822501268,"h":12462601.537788583,"l":12371648.1943097636,"c":12411572.371789746,"v":1161949.3264981068,"t":1732413600}
+{"o":12411572.371789746,"h":12440659.8556325175,"l":12356331.3765541557,"c":12416809.0540205017,"v":975641.3585561588,"t":1732417200}
+{"o":12416809.0540205017,"h":12446897.0781137161,"l":12271489.7934820876,"c":12334333.0108493324,"v":1169103.2361155325,"t":1732420800}
+{"o":12334333.0108493324,"h":12352998.8263353016,"l":12082911.9585564509,"c":12252839.4174224492,"v":928827.2212790551,"t":1732424400}
+{"o":12252839.4174224492,"h":12315331.5884194653,"l":12187250.7560919337,"c":12294930.070018338,"v":940563.1934628988,"t":1732428000}
+{"o":12294930.070018338,"h":12323274.1756788399,"l":12265795.9452751186,"c":12319321.1950861122,"v":850025.1687097959,"t":1732431600}
+{"o":12319321.1950861122,"h":12326746.5931363553,"l":12187894.0961190388,"c":12193815.2702140231,"v":904525.4721823086,"t":1732435200}
+{"o":12193815.2702140231,"h":12250530.2183651887,"l":12145802.3881465197,"c":12213466.8546112217,"v":915070.3125389176,"t":1732438800}
+{"o":12213466.8546112217,"h":12236198.1023485754,"l":12016815.2894229945,"c":12097529.2507310119,"v":997433.0621707236,"t":1732442400}
+{"o":12097529.2507310119,"h":12112979.4440186322,"l":11860002.6971691847,"c":11926133.3393694628,"v":1197549.3682687106,"t":1732446000}
+{"o":11926133.3393694628,"h":12013715.293181004,"l":11567159.3251860626,"c":11750280.7479256894,"v":1724631.8854926475,"t":1732449600}
+{"o":11750280.7479256894,"h":11953026.4812039714,"l":11684254.9417018015,"c":11887164.3069075383,"v":1139589.429970169,"t":1732453200}
+{"o":11887164.3069075383,"h":11901301.9219152629,"l":11656281.8568939548,"c":11865508.8757849168,"v":1222922.5941335356,"t":1732456800}
+{"o":11865508.8757849168,"h":11886821.8248581123,"l":11688503.3765457235,"c":11715092.4274704196,"v":1224544.233060539,"t":1732460400}
+{"o":11715092.4274704196,"h":11929457.5396859981,"l":11689721.3476960231,"c":11844366.2909778077,"v":1355978.8926283626,"t":1732464000}
+{"o":11844366.2909778077,"h":11901006.9149097092,"l":11724703.1994575541,"c":11875031.6845872067,"v":1191544.2672003896,"t":1732467600}
+{"o":11875031.6845872067,"h":12017875.3197984956,"l":11823006.0783728659,"c":11982967.966807466,"v":1066403.6642964578,"t":1732471200}
+{"o":11982967.966807466,"h":11996382.3486440461,"l":11878742.5237137489,"c":11922963.6008952409,"v":1069282.9002727019,"t":1732474800}
+{"o":11922963.6008952409,"h":12037129.1048073638,"l":11905151.3721204679,"c":12030290.3767565358,"v":925153.60561129,"t":1732478400}
+{"o":12030290.3767565358,"h":12060659.1720904671,"l":11967373.3124502767,"c":12043189.201373795,"v":825293.1632417495,"t":1732482000}
+{"o":12043189.201373795,"h":12201413.8061944339,"l":12029460.9554925654,"c":12161693.215357393,"v":953334.1737493406,"t":1732485600}
+{"o":12161693.215357393,"h":12226470.6375927795,"l":12065618.9532507751,"c":12130516.11495772,"v":1304495.6334257154,"t":1732489200}
+{"o":12130516.11495772,"h":12154828.0170534588,"l":12011079.2632860281,"c":12051815.1527332719,"v":1344625.9117707224,"t":1732492800}
+{"o":12051815.1527332719,"h":12066941.0964946933,"l":11794882.8394625317,"c":11929440.3761877082,"v":1403531.4804705693,"t":1732496400}
+{"o":11929440.3761877082,"h":12074355.6637624279,"l":11922166.5830685925,"c":11998851.5623023547,"v":1106337.447442488,"t":1732500000}
+{"o":11998851.5623023547,"h":12132510.8883072566,"l":11987327.8454001583,"c":12117367.0100675337,"v":1053402.7236358048,"t":1732503600}
+{"o":12117367.0100675337,"h":12273001.2882403377,"l":12047076.9611802362,"c":12191447.3831742834,"v":1013674.4924210478,"t":1732507200}
+{"o":12191447.3831742834,"h":12321338.684538031,"l":12175080.5972838514,"c":12279805.7767578475,"v":879171.9816695763,"t":1732510800}
+{"o":12279805.7767578475,"h":12318517.9888578281,"l":12206309.6625979114,"c":12217335.6798531041,"v":1015324.4751476318,"t":1732514400}
+{"o":12217335.6798531041,"h":12322201.5864587147,"l":12194259.3631259464,"c":12285512.0955274068,"v":1165955.1281298329,"t":1732518000}
+{"o":12285512.0955274068,"h":12373575.4443820957,"l":7262090.4069149885,"c":7324810.379189101,"v":877890.3606789778,"t":1732521600}
+{"o":7324810.379189101,"h":12155607.8817733433,"l":7277816.3178530931,"c":10912481.7125794794,"v":1074898.4633954174,"t":1732525200}
+{"o":10912481.7125794794,"h":10945501.8317200746,"l":10767812.2223229855,"c":10868486.5676186457,"v":903702.7639928232,"t":1732528800}
+{"o":10868486.5676186457,"h":12280909.4196161274,"l":10756736.7831611522,"c":12194927.3298329767,"v":944789.5363992864,"t":1732532400}
+{"o":12194927.3298329767,"h":12211763.3310756367,"l":12099890.0159399696,"c":12143817.3080351707,"v":1052668.7447233042,"t":1732536000}
+{"o":12143817.3080351707,"h":12173512.5782432221,"l":11921536.272429578,"c":11992542.8343641274,"v":1314964.9400210187,"t":1732539600}
+{"o":11992542.8343641274,"h":12275943.9956880827,"l":11660305.6282239892,"c":11926462.6394052375,"v":1638672.5486517788,"t":1732543200}
+{"o":11926462.6394052375,"h":12187263.4780019727,"l":11595298.9646620248,"c":12074937.8048782628,"v":2032540.675239675,"t":1732546800}
+{"o":12074937.8048782628,"h":12130113.1666459087,"l":11896983.2806133274,"c":11976273.4821115993,"v":1605224.7313648248,"t":1732550400}
+{"o":11976273.4821115993,"h":11977092.1956972275,"l":11675374.376977602,"c":11817272.8555500843,"v":1643358.3349061809,"t":1732554000}
+{"o":11817272.8555500843,"h":11926099.3686410747,"l":11756466.4687419552,"c":11820262.1009621676,"v":1226267.6770842185,"t":1732557600}
+{"o":11820262.1009621676,"h":11874864.9276448488,"l":11652705.6197791472,"c":11809977.4222744331,"v":1288453.1783276664,"t":1732561200}
+{"o":11809977.4222744331,"h":11903332.6977164876,"l":11746362.9055998325,"c":11822710.0174415801,"v":1269372.1635102369,"t":1732564800}
+{"o":11822710.0174415801,"h":11864554.2648200821,"l":11581849.2715069391,"c":11748946.6867559534,"v":1417236.4768630115,"t":1732568400}
+{"o":11748946.6867559534,"h":11779932.8581285533,"l":11383898.2620206438,"c":11662924.1395630389,"v":1414307.5326571881,"t":1732572000}
+{"o":11662924.1395630389,"h":11766963.0588538609,"l":11515819.2565811202,"c":11537800.5480108839,"v":1161732.9410114107,"t":1732575600}
+{"o":11537800.5480108839,"h":11756971.4559179582,"l":11504367.6439957824,"c":11598919.3622356318,"v":1409306.4120579499,"t":1732579200}
+{"o":11598919.3622356318,"h":11726735.7818766683,"l":11554688.4424891435,"c":11703364.6826138124,"v":1034305.5245627768,"t":1732582800}
+{"o":11703364.6826138124,"h":11803927.2916179635,"l":11645388.9701640587,"c":11763625.0105276108,"v":958582.6158345435,"t":1732586400}
+{"o":11763625.0105276108,"h":11776627.818991866,"l":11628767.4828773476,"c":11702974.4546048287,"v":997770.4824733665,"t":1732590000}
+{"o":11702974.4546048287,"h":11755146.016496148,"l":11630587.5852022767,"c":11689003.6968845259,"v":1044884.9217766935,"t":1732593600}
+{"o":11689003.6968845259,"h":11768767.9836136457,"l":11656134.822460819,"c":11767143.7814623006,"v":997912.9838470231,"t":1732597200}
+{"o":11767143.7814623006,"h":11814159.9024162851,"l":11669258.7648107484,"c":11746927.1201737057,"v":1068958.6799134072,"t":1732600800}
+{"o":11746927.1201737057,"h":11750037.3755642176,"l":11536523.0635113809,"c":11618556.5713706743,"v":1124265.0026841396,"t":1732604400}
+{"o":11618556.5713706743,"h":11667567.4892580844,"l":11335131.2195530199,"c":11464103.6979805976,"v":1504628.2051082074,"t":1732608000}
+{"o":11464103.6979805976,"h":11658077.8254222218,"l":11444890.7500519753,"c":11530030.4038655255,"v":1134858.5787218998,"t":1732611600}
+{"o":11530030.4038655255,"h":11574149.6227950286,"l":11184179.608374035,"c":11189107.4646368958,"v":1188845.1988796389,"t":1732615200}
+{"o":11189107.4646368958,"h":11259996.6473994348,"l":10928524.9997040909,"c":11226778.5276816506,"v":1660378.3892040325,"t":1732618800}
+{"o":11226778.5276816506,"h":11334522.2269324511,"l":11127903.6280050799,"c":11214079.5963028502,"v":1430980.2644544498,"t":1732622400}
+{"o":11214079.5963028502,"h":11316764.559181992,"l":11141906.0294224173,"c":11225765.7509409152,"v":1309501.1277872273,"t":1732626000}
+{"o":11225765.7509409152,"h":11505715.4773343857,"l":11120408.8117200937,"c":11370915.8943178281,"v":1460241.8871685667,"t":1732629600}
+{"o":11370915.8943178281,"h":11481942.1408087239,"l":11202022.8675057478,"c":11205453.6950188745,"v":1531220.3800499488,"t":1732633200}
+{"o":11205453.6950188745,"h":11526893.1951647792,"l":11178339.2088488284,"c":11424929.0707475767,"v":1467547.3701750962,"t":1732636800}
+{"o":11424929.0707475767,"h":11477240.309590254,"l":11283079.4673873335,"c":11346907.0489298776,"v":1383107.2785447519,"t":1732640400}
+{"o":11346907.0489298776,"h":11350425.7617151551,"l":11017041.4327828307,"c":11129034.5289516672,"v":1453703.1944472163,"t":1732644000}
+{"o":11129034.5289516672,"h":11287004.2757262979,"l":11106923.4598255828,"c":11285967.7600037996,"v":1452528.1594820186,"t":1732647600}
+{"o":11285967.7600037996,"h":11413198.8193152584,"l":11140924.9093139023,"c":11359125.2134790756,"v":1481596.3464635438,"t":1732651200}
+{"o":11359125.2134790756,"h":11471117.4456537738,"l":11277196.6188569088,"c":11341492.5223656185,"v":1155466.6254964359,"t":1732654800}
+{"o":11341492.5223656185,"h":11477305.5501920637,"l":11273646.9706223197,"c":11326268.9437780306,"v":1296083.5092131272,"t":1732658400}
+{"o":11326268.9437780306,"h":11395463.981747739,"l":11250038.0236792117,"c":11364493.1049041562,"v":1024990.7332834713,"t":1732662000}
+{"o":11364493.1049041562,"h":11511062.3767717425,"l":11294421.4589137733,"c":11309529.8425109461,"v":1164794.4798813446,"t":1732665600}
+{"o":11309529.8425109461,"h":11441475.2438615672,"l":11148075.9561136775,"c":11432878.8977950886,"v":1130581.7369660449,"t":1732669200}
+{"o":11432878.8977950886,"h":11514149.507628927,"l":11329232.7256944645,"c":11509074.374543475,"v":1239714.9647063247,"t":1732672800}
+{"o":11509074.374543475,"h":11512735.3083753381,"l":11343346.0713584758,"c":11403298.8058569748,"v":1374129.8309466161,"t":1732676400}
+{"o":11403298.8058569748,"h":11513918.0468888767,"l":11314015.0487585869,"c":11327626.0522936359,"v":1320036.3424558376,"t":1732680000}
+{"o":11327626.0522936359,"h":11336085.8903705813,"l":11208165.3906058464,"c":11271028.1171590649,"v":922287.79922679,"t":1732683600}
+{"o":11271028.1171590649,"h":11468862.653263472,"l":11271028.1171590649,"c":11360903.0300720204,"v":1191104.9458112784,"t":1732687200}
+{"o":11360903.0300720204,"h":11580121.5475157183,"l":11351906.6607385073,"c":11545872.4331489615,"v":1179682.3581685871,"t":1732690800}
+{"o":11545872.4331489615,"h":11579811.2398996465,"l":11478206.0151982997,"c":11502386.2167098969,"v":1094519.466152797,"t":1732694400}
+{"o":11502386.2167098969,"h":12324373.3388257921,"l":11403376.3001620602,"c":12311707.4149611462,"v":1043540.0124790787,"t":1732698000}
+{"o":12311707.4149611462,"h":12494201.2643121015,"l":12209679.4570658095,"c":12431709.3665612303,"v":1061105.1511576774,"t":1732701600}
+{"o":12431709.3665612303,"h":12458627.6262947302,"l":12336539.1952359863,"c":12384888.2690371051,"v":1151505.6034957927,"t":1732705200}
+{"o":12384888.2690371051,"h":12400196.379106991,"l":12242962.8820576984,"c":12363787.7939766999,"v":1373290.9378760271,"t":1732708800}
+{"o":12363787.7939766999,"h":12558557.7612262573,"l":12332631.1897815913,"c":12532923.628851667,"v":1353562.2930092008,"t":1732712400}
+{"o":12532923.628851667,"h":12641263.5710019097,"l":12463392.942752216,"c":12619191.2594315913,"v":1405168.1077954622,"t":1732716000}
+{"o":12619191.2594315913,"h":12756431.0367300566,"l":12494438.2526377272,"c":12685684.5861125421,"v":1470930.9216675134,"t":1732719600}
+{"o":12685684.5861125421,"h":12750055.4205246419,"l":12556590.4878469948,"c":12589647.9775406141,"v":1497731.740291324,"t":1732723200}
+{"o":12589647.9775406141,"h":12705126.0654274244,"l":12509336.69853401,"c":12650779.4247997478,"v":1278547.1358146919,"t":1732726800}
+{"o":12650779.4247997478,"h":12741330.3588789813,"l":12107564.7376192454,"c":12206921.0029953029,"v":1223886.941551765,"t":1732730400}
+{"o":12206921.0029953029,"h":12285239.4512178339,"l":12166240.5148377996,"c":12185733.3041919786,"v":1061925.8737891519,"t":1732734000}
+{"o":12185733.3041919786,"h":12390656.1104861796,"l":12095163.5542592015,"c":12319391.3105577119,"v":1294503.6460650619,"t":1732737600}
+{"o":12319391.3105577119,"h":12361703.0153971948,"l":12112523.4319618866,"c":12238026.7190913595,"v":1057944.4080061039,"t":1732741200}
+{"o":12238026.7190913595,"h":12343468.6201021764,"l":12141016.1052777413,"c":12274255.4464115463,"v":1009170.2702608133,"t":1732744800}
+{"o":12274255.4464115463,"h":12400948.3768467102,"l":12247620.3030743711,"c":12334181.2029522974,"v":1214232.6896011631,"t":1732748400}
+{"o":12334181.2029522974,"h":12544795.0863527209,"l":12213787.0845758189,"c":12490370.8895044662,"v":1541415.9227889869,"t":1732752000}
+{"o":12490370.8895044662,"h":12503451.5748843253,"l":12341641.5501589179,"c":12417521.8446611036,"v":1233736.6963120964,"t":1732755600}
+{"o":12417521.8446611036,"h":12522009.5760031436,"l":12325479.5115488935,"c":12337921.4668475222,"v":1180984.4293786178,"t":1732759200}
+{"o":12337921.4668475222,"h":12375750.887961112,"l":12098228.8696463928,"c":12229896.6095689051,"v":1292868.2869605212,"t":1732762800}
+{"o":12229896.6095689051,"h":12345803.4872603901,"l":12164237.7607978377,"c":12242346.927522853,"v":1068461.2683574141,"t":1732766400}
+{"o":12242346.927522853,"h":12277070.1037723962,"l":12058603.5824831482,"c":12147186.7127170935,"v":908298.6702641447,"t":1732770000}
+{"o":12147186.7127170935,"h":12171573.6033516508,"l":12060772.3980038129,"c":12147297.0685147494,"v":988185.1029179754,"t":1732773600}
+{"o":12147297.0685147494,"h":12205688.574587103,"l":12007316.2164623942,"c":12125766.691886479,"v":1021682.8253533,"t":1732777200}
+{"o":12125766.691886479,"h":12181196.1530963667,"l":12056151.0300427936,"c":12154104.2166930512,"v":1101842.8040472004,"t":1732780800}
+{"o":12154104.2166930512,"h":12165764.6962009016,"l":12005806.1187189389,"c":12009950.4992850143,"v":1015626.756238588,"t":1732784400}
+{"o":12009950.4992850143,"h":12059862.1011467017,"l":11904390.9913848694,"c":12001605.339731602,"v":1097542.6821908127,"t":1732788000}
+{"o":12001605.339731602,"h":12099064.4053591527,"l":11927984.1527184043,"c":12065070.2951474264,"v":1088589.7217677187,"t":1732791600}
+{"o":12065070.2951474264,"h":12082432.94554835,"l":11885799.9644070864,"c":12014801.353552131,"v":1091170.8673863111,"t":1732795200}
+{"o":12014801.353552131,"h":12065275.0775658432,"l":11856749.0386945698,"c":12044059.8228501119,"v":1191385.2032818459,"t":1732798800}
+{"o":12044059.8228501119,"h":12109298.1140045933,"l":11924423.2539740801,"c":11982926.0193739701,"v":1469915.3721292685,"t":1732802400}
+{"o":11982926.0193739701,"h":12022064.2102295291,"l":11828142.4971737806,"c":11868030.1733557992,"v":1404309.4317954062,"t":1732806000}
+{"o":11868030.1733557992,"h":12026710.9809905831,"l":11867991.6372530423,"c":11956151.2618753519,"v":1273848.088685977,"t":1732809600}
+{"o":11956151.2618753519,"h":12040172.0753105208,"l":11955680.0174005441,"c":11979173.2581439484,"v":1247878.3163511229,"t":1732813200}
+{"o":11979173.2581439484,"h":12070475.5122031365,"l":11978768.4870301485,"c":12052057.6044779681,"v":1094315.722485909,"t":1732816800}
+{"o":12052057.6044779681,"h":12057625.6311138235,"l":11946774.6276506055,"c":11990205.0136245508,"v":994851.3560181941,"t":1732820400}
+{"o":11990205.0136245508,"h":12024906.5534390789,"l":11900569.0725591853,"c":12004568.2460598461,"v":942065.6198513957,"t":1732824000}
+{"o":12004568.2460598461,"h":12060044.6823307276,"l":11993337.7640004493,"c":12011454.757251773,"v":834468.2295566128,"t":1732827600}
+{"o":12011454.757251773,"h":12120291.4604791161,"l":11950813.0343538281,"c":12117619.9706988856,"v":844792.1255927443,"t":1732831200}
+{"o":12117619.9706988856,"h":12138838.3367819563,"l":12063716.3195783645,"c":12100785.2542414628,"v":875794.5953065611,"t":1732834800}
+{"o":12100785.2542414628,"h":12159157.7549292836,"l":12054753.6279137302,"c":12064635.3127198499,"v":1001562.7046642902,"t":1732838400}
+{"o":12064635.3127198499,"h":12135522.1353582721,"l":11965417.5478191786,"c":12120015.4797174167,"v":930379.8404861584,"t":1732842000}
+{"o":12120015.4797174167,"h":12326679.4561028294,"l":12068669.5539761577,"c":12299530.6429988705,"v":978552.644916742,"t":1732845600}
+{"o":12299530.6429988705,"h":12379153.4019177798,"l":12280237.6718032565,"c":12322467.7817467116,"v":949771.5057088741,"t":1732849200}
+{"o":12322467.7817467116,"h":12332132.0806875862,"l":12225890.1733421721,"c":12248612.0062947273,"v":968668.7786914805,"t":1732852800}
+{"o":12248612.0062947273,"h":12335241.8001380414,"l":12177755.7522584815,"c":12254109.310546549,"v":1093325.797171995,"t":1732856400}
+{"o":12254109.310546549,"h":12287932.7188420407,"l":12214877.4022863172,"c":12259636.6853297874,"v":1042702.2345188271,"t":1732860000}
+{"o":12259636.6853297874,"h":12299659.6682082918,"l":12098468.5465326365,"c":12105148.6422320809,"v":1010868.5580629833,"t":1732863600}
+{"o":12105148.6422320809,"h":12228652.4989104979,"l":12101898.9361380897,"c":12169681.6706693936,"v":800338.1697392047,"t":1732867200}
+{"o":12169681.6706693936,"h":12267340.4369115382,"l":12156903.0481687114,"c":12243491.4217177331,"v":752656.7921599161,"t":1732870800}
+{"o":12243491.4217177331,"h":12332004.120239241,"l":12234999.1994195692,"c":12312732.6922520492,"v":733593.3513582943,"t":1732874400}
+{"o":12312732.6922520492,"h":12502312.8026266284,"l":12297377.4410475101,"c":12489226.4349624738,"v":823338.1617387088,"t":1732878000}
+{"o":12489226.4349624738,"h":12604239.8547153939,"l":12331694.0867753681,"c":12379047.7739187367,"v":932213.7492621152,"t":1732881600}
+{"o":12379047.7739187367,"h":12440747.2046728171,"l":12349125.7131896261,"c":12401986.750480976,"v":791457.4015780243,"t":1732885200}
+{"o":12401986.750480976,"h":12485015.1597859226,"l":12323633.8302004468,"c":12482896.8468661178,"v":902790.8001519789,"t":1732888800}
+{"o":12482896.8468661178,"h":12567230.5119912196,"l":12362391.3354985118,"c":12416904.3534933776,"v":1182922.5292360913,"t":1732892400}
+{"o":12416904.3534933776,"h":12516413.5014406554,"l":12330803.9084644374,"c":12334266.9248071387,"v":1082648.1139957916,"t":1732896000}
+{"o":12334266.9248071387,"h":12359594.1417494919,"l":12237313.7132994235,"c":12243779.4528079722,"v":945266.3562150932,"t":1732899600}
+{"o":12243779.4528079722,"h":12357355.9386143275,"l":12228362.3122781012,"c":12331963.6769080851,"v":868034.1814117939,"t":1732903200}
+{"o":12331963.6769080851,"h":12336867.6312171128,"l":12214710.1227236334,"c":12290117.9171091225,"v":848737.7387663566,"t":1732906800}
+{"o":12290117.9171091225,"h":12423610.6409030836,"l":12254540.3588006217,"c":12358101.9417752028,"v":803801.5103715563,"t":1732910400}
+{"o":12358101.9417752028,"h":12450048.585411625,"l":12296922.1061192583,"c":12449892.7766427509,"v":787305.9249079258,"t":1732914000}
+{"o":12449892.7766427509,"h":12527162.4855178371,"l":12397583.1280646585,"c":12427877.6569535639,"v":815202.0747398802,"t":1732917600}
+{"o":12427877.6569535639,"h":12470633.2845841628,"l":12385648.7217386402,"c":12396389.3257324528,"v":853581.263894347,"t":1732921200}
+{"o":12396389.3257324528,"h":12396389.3257324528,"l":12234789.1415904406,"c":12255404.6544237882,"v":967832.5741068167,"t":1732924800}
+{"o":12255404.6544237882,"h":12314924.4813988805,"l":12173010.1069230568,"c":12236893.0365945641,"v":915398.5610630449,"t":1732928400}
+{"o":12236893.0365945641,"h":12332563.2788354456,"l":12223885.5746529996,"c":12321783.6266460735,"v":830900.8564302921,"t":1732932000}
+{"o":12321783.6266460735,"h":12389014.5149076786,"l":12217396.9023970421,"c":12370251.7574023418,"v":871699.2868344419,"t":1732935600}
+{"o":12370251.7574023418,"h":12388129.8866437431,"l":12283630.2194566373,"c":12341292.5292568747,"v":722274.30508021,"t":1732939200}
+{"o":12341292.5292568747,"h":12423020.3914392367,"l":12243300.2240361366,"c":12410781.5439859312,"v":644651.0625847651,"t":1732942800}
+{"o":12410781.5439859312,"h":12486540.9567007236,"l":12331586.5016520601,"c":12363900.6143157817,"v":745498.612586242,"t":1732946400}
+{"o":12363900.6143157817,"h":12537890.465539325,"l":12330803.3529037349,"c":12436814.7116643004,"v":727103.5470936733,"t":1732950000}
+{"o":12436814.7116643004,"h":12497417.3355632499,"l":12397479.6347352527,"c":12438326.7731929291,"v":689963.1329441052,"t":1732953600}
+{"o":12438326.7731929291,"h":12475427.592873292,"l":12386536.9102983084,"c":12416516.4484405406,"v":696704.7639012852,"t":1732957200}
+{"o":12416516.4484405406,"h":12448852.6137964744,"l":12234377.0507804956,"c":12245240.3588517196,"v":768576.2092748469,"t":1732960800}
+{"o":12245240.3588517196,"h":12375779.7858474031,"l":12227965.9844782539,"c":12294246.9327103235,"v":656184.3354061687,"t":1732964400}
+{"o":12294246.9327103235,"h":12387510.7485767417,"l":12282732.9802427161,"c":12348933.59417345,"v":725857.0569929866,"t":1732968000}
+{"o":12348933.59417345,"h":12380826.5358281806,"l":12245573.5636504758,"c":12253272.5976891797,"v":778822.8350343517,"t":1732971600}
+{"o":12253272.5976891797,"h":12308723.1056646034,"l":12168682.3027508166,"c":12180095.3464232758,"v":762873.7427528431,"t":1732975200}
+{"o":12180095.3464232758,"h":12236133.3658528272,"l":12125457.6637237016,"c":12218892.74214538,"v":825139.4451762559,"t":1732978800}
+{"o":12218892.74214538,"h":12255308.9448090196,"l":12177182.6518372688,"c":12230729.8648372665,"v":766210.2752302022,"t":1732982400}
+{"o":12230729.8648372665,"h":12234116.2994772196,"l":12164115.5996307302,"c":12214509.9224372562,"v":858567.8488690259,"t":1732986000}
+{"o":12214509.9224372562,"h":12234348.269717101,"l":12101828.6359889265,"c":12210279.2300970703,"v":852895.778277115,"t":1732989600}
+{"o":12210279.2300970703,"h":12285965.2853331808,"l":12121213.2984309848,"c":12224534.0858811755,"v":736363.1044729183,"t":1732993200}
+{"o":12224534.0858811755,"h":12308523.1651582513,"l":12205831.2794680856,"c":12271460.1102761514,"v":663954.045196719,"t":1732996800}
+{"o":12271460.1102761514,"h":12285309.6727311406,"l":12218548.8359632324,"c":12254573.2017573398,"v":713210.172208006,"t":1733000400}
+{"o":12254573.2017573398,"h":12260472.1743447166,"l":12110668.4325017501,"c":12142547.2537723836,"v":768197.1302698724,"t":1733004000}
+{"o":12142547.2537723836,"h":12224761.4854735732,"l":12088401.9694640078,"c":12102257.1698349603,"v":759557.893403184,"t":1733007600}
+{"o":12102257.1698349603,"h":12219443.2341942079,"l":12022253.4905210584,"c":12102985.6843741648,"v":940605.4304220645,"t":1733011200}
+{"o":12102985.6843741648,"h":12208749.2857563607,"l":12010125.2509704139,"c":12070995.3216530513,"v":1038227.4396273136,"t":1733014800}
+{"o":12070995.3216530513,"h":12229662.1030028649,"l":11925100.4015694913,"c":11949676.0594366565,"v":1054378.1040667528,"t":1733018400}
+{"o":11949676.0594366565,"h":12046185.7258593533,"l":11945586.0329474807,"c":12003523.887844041,"v":793782.1163658939,"t":1733022000}
+{"o":12003523.887844041,"h":12068498.5933703501,"l":11938178.14492587,"c":12057354.2487866115,"v":636991.1983654966,"t":1733025600}
+{"o":12057354.2487866115,"h":12059184.965936251,"l":11982815.1198060624,"c":11987952.4599922057,"v":666241.2193277717,"t":1733029200}
+{"o":11987952.4599922057,"h":12047384.6531591769,"l":11973693.0796309095,"c":12001740.9176227804,"v":602548.6950037954,"t":1733032800}
+{"o":12001740.9176227804,"h":12045861.8928657435,"l":11934328.2763674818,"c":11997403.8056291267,"v":630185.3813280325,"t":1733036400}
+{"o":11997403.8056291267,"h":12176097.2536406275,"l":11989180.9358893074,"c":12149783.2699786332,"v":778237.0657807394,"t":1733040000}
+{"o":12149783.2699786332,"h":12158801.6843580529,"l":12071105.7403010093,"c":12102208.0576257929,"v":580806.5827375879,"t":1733043600}
+{"o":12102208.0576257929,"h":12106491.5938474853,"l":11939798.3208099902,"c":12029621.1747127268,"v":580602.7833506023,"t":1733047200}
+{"o":12029621.1747127268,"h":12088605.290451806,"l":12027013.8981350586,"c":12079521.8231948111,"v":610320.9212670946,"t":1733050800}
+{"o":12079521.8231948111,"h":12093793.0846302696,"l":12051634.0525863487,"c":12074274.0091271605,"v":681378.6881455294,"t":1733054400}
+{"o":12074274.0091271605,"h":12150258.3074778225,"l":12031939.4350155108,"c":12118650.7607820407,"v":841778.8825105205,"t":1733058000}
+{"o":12118650.7607820407,"h":12163487.7144423984,"l":12069557.2930312324,"c":12134757.0572277401,"v":989471.6870746906,"t":1733061600}
+{"o":12134757.0572277401,"h":12197173.2797271386,"l":12012015.175124608,"c":12152722.6130589452,"v":1052349.8023728998,"t":1733065200}
+{"o":12152722.6130589452,"h":12251010.1820311509,"l":12083683.9991145749,"c":12132017.1536754575,"v":991419.5799349,"t":1733068800}
+{"o":12132017.1536754575,"h":12140718.8230824471,"l":12041054.3031863663,"c":12078327.7986641768,"v":952247.6284781109,"t":1733072400}
+{"o":12078327.7986641768,"h":12138896.6655426789,"l":12018924.0611389,"c":12032874.8386513591,"v":824334.0981859844,"t":1733076000}
+{"o":12032874.8386513591,"h":12073862.3840690255,"l":11971065.8220584504,"c":12036402.9667884056,"v":915947.3595882704,"t":1733079600}
+{"o":12036402.9667884056,"h":12053909.532046983,"l":11911976.1329911929,"c":12008158.9711649362,"v":985090.3839999501,"t":1733083200}
+{"o":12008158.9711649362,"h":12103105.7644599322,"l":11978877.3961152378,"c":12083532.6281550452,"v":1050527.9770263529,"t":1733086800}
+{"o":12083532.6281550452,"h":12193057.0905537661,"l":12043565.373804383,"c":12139626.7272722572,"v":1020303.9081693987,"t":1733090400}
+{"o":12139626.7272722572,"h":12245169.4767480362,"l":12048901.3940695785,"c":12063744.4413041957,"v":896582.1588302579,"t":1733094000}
+{"o":12063744.4413041957,"h":12077842.3162586689,"l":11900040.2373149935,"c":11974479.4909664933,"v":988338.4204151467,"t":1733097600}
+{"o":11974479.4909664933,"h":12121583.541591486,"l":11950788.1479121763,"c":12111367.7543602027,"v":1215622.1778060347,"t":1733101200}
+{"o":12111367.7543602027,"h":12137062.1786297485,"l":11837098.9449096657,"c":11925611.133548148,"v":1190381.8229127731,"t":1733104800}
+{"o":11925611.133548148,"h":11958147.9519313257,"l":11599208.4849521816,"c":11637167.6879555564,"v":1491634.1963516101,"t":1733108400}
+{"o":11637167.6879555564,"h":11728401.1182718854,"l":11471084.9041945841,"c":11684312.8107274435,"v":2069256.734468312,"t":1733112000}
+{"o":11684312.8107274435,"h":11788082.6129829343,"l":11574837.5464290101,"c":11641115.6370786559,"v":986492.6825234654,"t":1733115600}
+{"o":11641115.6370786559,"h":11685718.9023817312,"l":11493284.9628420807,"c":11632978.6338313892,"v":1138352.9429907894,"t":1733119200}
+{"o":11632978.6338313892,"h":11707706.0536851026,"l":11518657.8987897057,"c":11647605.943013344,"v":1023937.268165656,"t":1733122800}
+{"o":11647605.943013344,"h":11654283.5767462477,"l":11313258.3264807351,"c":11496638.9024450835,"v":1417005.4327519266,"t":1733126400}
+{"o":11496638.9024450835,"h":11606186.8235327266,"l":11399483.5788036343,"c":11603194.9873915799,"v":923398.2116134601,"t":1733130000}
+{"o":11603194.9873915799,"h":11605756.6454203408,"l":11311856.3082868569,"c":11384726.6651751995,"v":851927.6003985562,"t":1733133600}
+{"o":11384726.6651751995,"h":11470845.8221553266,"l":11315690.6786467806,"c":11447068.5842025243,"v":846505.4061553075,"t":1733137200}
+{"o":11447068.5842025243,"h":11505620.3833438251,"l":11230998.992811162,"c":11311168.3879580945,"v":1025815.5024258501,"t":1733140800}
+{"o":11311168.3879580945,"h":11519295.7405949011,"l":11238301.6059567444,"c":11500739.4823470768,"v":1203090.2670558088,"t":1733144400}
+{"o":11500739.4823470768,"h":11620285.7832765337,"l":11391897.8063541967,"c":11500542.4350198712,"v":1250702.8208314686,"t":1733148000}
+{"o":11500542.4350198712,"h":13041063.8850861471,"l":11382731.3167002704,"c":12920717.0851578321,"v":2517966.0992106725,"t":1733151600}
+{"o":12920717.0851578321,"h":12965249.6463738587,"l":12597225.1659347303,"c":12748447.8522894736,"v":1993225.5780439198,"t":1733155200}
+{"o":12748447.8522894736,"h":12801185.0429153573,"l":12286458.5295746922,"c":12421352.4081744254,"v":2002790.966592744,"t":1733158800}
+{"o":12421352.4081744254,"h":12689280.7083019987,"l":12331425.7430773024,"c":12589564.3595017679,"v":1583961.6004492759,"t":1733162400}
+{"o":12589564.3595017679,"h":12617108.8430135623,"l":12386880.4224214479,"c":12616075.2737778649,"v":1301063.1450216635,"t":1733166000}
+{"o":12616075.2737778649,"h":12683548.9518326223,"l":12469049.9545354135,"c":12563051.9566387981,"v":1231052.6141528301,"t":1733169600}
+{"o":12563051.9566387981,"h":12644194.3266251404,"l":12429131.2414535359,"c":12520256.038790375,"v":1250459.7504728178,"t":1733173200}
+{"o":12520256.038790375,"h":12691737.846730724,"l":12487298.6262205485,"c":12646290.0323459655,"v":1160916.8065587324,"t":1733176800}
+{"o":12646290.0323459655,"h":12740624.8883027416,"l":12616447.4434698876,"c":12719711.6802790109,"v":1088818.3767532625,"t":1733180400}
+{"o":12719711.6802790109,"h":12772068.3827366997,"l":12646705.4887235519,"c":12716873.5837026834,"v":1259146.0573241836,"t":1733184000}
+{"o":12716873.5837026834,"h":12770373.4057706445,"l":12612359.5467851106,"c":12621138.6018120293,"v":1376373.6332273178,"t":1733187600}
+{"o":12621138.6018120293,"h":12918847.8018786274,"l":12460405.3241864853,"c":12859301.9356204942,"v":1293702.7335937475,"t":1733191200}
+{"o":12859301.9356204942,"h":12946542.9552789014,"l":12795352.2704233825,"c":12843523.0075027309,"v":1041473.5291211582,"t":1733194800}
+{"o":12843523.0075027309,"h":12924993.6992257852,"l":12752788.5052531026,"c":12878070.7101648171,"v":1221115.4116938901,"t":1733198400}
+{"o":12878070.7101648171,"h":12882779.2922965568,"l":12790248.9553766437,"c":12852560.2996312995,"v":923012.6467201245,"t":1733202000}
+{"o":12852560.2996312995,"h":13014321.6883904468,"l":12757715.6882254276,"c":12795019.0216145497,"v":1239968.5133989842,"t":1733205600}
+{"o":12795019.0216145497,"h":12842829.12082785,"l":12656214.2503018249,"c":12784256.3882687204,"v":1623296.5747938894,"t":1733209200}
+{"o":12784256.3882687204,"h":12876128.1786264461,"l":12720771.4628432114,"c":12786031.0194474235,"v":1047063.5860671182,"t":1733212800}
+{"o":12786031.0194474235,"h":12791087.3929378185,"l":12632328.7913081311,"c":12671559.5322029032,"v":1037914.7594137333,"t":1733216400}
+{"o":12671559.5322029032,"h":12735650.4462475944,"l":12555365.6400677469,"c":12579590.219948383,"v":919804.2850918645,"t":1733220000}
+{"o":12579590.219948383,"h":12753057.9972940795,"l":12564348.6174145304,"c":12708543.0900228824,"v":943743.4894659451,"t":1733223600}
+{"o":12708543.0900228824,"h":12714102.4889499117,"l":12516222.726025993,"c":12635069.8209035229,"v":908987.2329549412,"t":1733227200}
+{"o":12635069.8209035229,"h":12660200.1258701831,"l":12165643.9497248419,"c":12308601.9002822731,"v":1835647.4751361937,"t":1733230800}
+{"o":12308601.9002822731,"h":12694350.1323728915,"l":12062363.9625632446,"c":12632820.7001530491,"v":2386298.4133045734,"t":1733234400}
+{"o":12632820.7001530491,"h":12746905.9215707481,"l":12411993.756624395,"c":12578948.1592154577,"v":1921105.1673751718,"t":1733238000}
+{"o":12578948.1592154577,"h":12693240.3491461743,"l":12484621.0215469711,"c":12571698.1237573307,"v":1288382.3185080853,"t":1733241600}
+{"o":12571698.1237573307,"h":12661160.0779838506,"l":12372814.861395821,"c":12654509.6667129584,"v":1454742.0249104628,"t":1733245200}
+{"o":12654509.6667129584,"h":12821250.1363517307,"l":12554531.8618819583,"c":12794799.5814701039,"v":1289531.2044658705,"t":1733248800}
+{"o":12794799.5814701039,"h":12872622.2632020004,"l":12657136.8572834972,"c":12858030.8004431129,"v":1183669.810747952,"t":1733252400}
+{"o":12858030.8004431129,"h":12972850.081925448,"l":12832938.4062351286,"c":12886478.6626928654,"v":1256837.3651302634,"t":1733256000}
+{"o":12886478.6626928654,"h":13507198.5022761505,"l":12755655.7327093501,"c":13386955.2363516558,"v":2428865.2471941905,"t":1733259600}
+{"o":13386955.2363516558,"h":13405837.1632659249,"l":13192240.133548256,"c":13331342.5090596918,"v":1541323.1259249272,"t":1733263200}
+{"o":13331342.5090596918,"h":13351910.7057437729,"l":13157750.9331752341,"c":13188806.4876378961,"v":1311627.0493626902,"t":1733266800}
+{"o":13188806.4876378961,"h":13524719.587792825,"l":13183777.5021500196,"c":13386943.2751533594,"v":1391734.7630288806,"t":1733270400}
+{"o":13386943.2751533594,"h":13534418.8268824052,"l":13300359.738259213,"c":13480605.8074549045,"v":1420734.5236904856,"t":1733274000}
+{"o":13480605.8074549045,"h":13560847.1265846044,"l":13124062.6772577129,"c":13297904.4384651128,"v":1511374.3837002683,"t":1733277600}
+{"o":13297904.4384651128,"h":13472773.1837897059,"l":13285762.6008123402,"c":13396982.6605940145,"v":1054997.2476380749,"t":1733281200}
+{"o":13396982.6605940145,"h":13432204.9815818537,"l":13326226.2539696116,"c":13402701.6621729732,"v":996102.6379339101,"t":1733284800}
+{"o":13402701.6621729732,"h":13579067.6047007516,"l":13391467.5048548263,"c":13414525.4507556986,"v":946363.0162048512,"t":1733288400}
+{"o":13414525.4507556986,"h":13435737.8396205436,"l":13298809.4211284369,"c":13399154.2036908735,"v":819562.4491433889,"t":1733292000}
+{"o":13399154.2036908735,"h":13408109.3493857775,"l":13317523.2833284363,"c":13338900.6416270602,"v":681860.4712744016,"t":1733295600}
+{"o":13338900.6416270602,"h":13375697.4743992705,"l":13243046.6757363118,"c":13282839.8750085812,"v":735562.0067216104,"t":1733299200}
+{"o":13282839.8750085812,"h":13375341.2816547565,"l":13266780.1434943713,"c":13281985.0843105111,"v":679684.6590375254,"t":1733302800}
+{"o":13281985.0843105111,"h":13405879.4911863394,"l":13264772.9325753842,"c":13341216.8243965637,"v":663384.6246660829,"t":1733306400}
+{"o":13341216.8243965637,"h":13377687.3996845111,"l":13245869.2562239822,"c":13295703.2781201303,"v":778464.9037876303,"t":1733310000}
+{"o":13295703.2781201303,"h":13308722.1120036133,"l":13056520.2807233073,"c":13115622.3682261705,"v":1103749.5199461428,"t":1733313600}
+{"o":13115622.3682261705,"h":13160458.3385372888,"l":12986402.0913431924,"c":13030484.2206407916,"v":964303.5414918892,"t":1733317200}
+{"o":13030484.2206407916,"h":13178447.1118447129,"l":12880624.0465702247,"c":13091756.6101919599,"v":1384635.7829867862,"t":1733320800}
+{"o":13091756.6101919599,"h":13262833.5566611271,"l":13001112.409002712,"c":13184172.7835334577,"v":1612140.0237862663,"t":1733324400}
+{"o":13184172.7835334577,"h":13248368.8209968004,"l":12628622.4514696002,"c":12723336.3555073757,"v":1947743.9664473529,"t":1733328000}
+{"o":12723336.3555073757,"h":12926915.2326178178,"l":12650904.9519151319,"c":12911133.8968542013,"v":1643188.2574346142,"t":1733331600}
+{"o":12911133.8968542013,"h":13026705.7189415134,"l":12867317.0842178725,"c":12969190.2324449774,"v":1212402.3441873873,"t":1733335200}
+{"o":12969190.2324449774,"h":13140588.0865690112,"l":12909005.338220207,"c":13127337.7405984998,"v":997244.7318206904,"t":1733338800}
+{"o":13127337.7405984998,"h":13336047.1414563749,"l":12998628.02363999,"c":13143252.6868112572,"v":1412743.1683117177,"t":1733342400}
+{"o":13143252.6868112572,"h":13237856.2915781643,"l":12857365.1982117239,"c":12957764.7280544899,"v":1517897.1317284564,"t":1733346000}
+{"o":12957764.7280544899,"h":13072107.9540587123,"l":12917385.8670913875,"c":12923130.3238742035,"v":1039253.8691115817,"t":1733349600}
+{"o":12923130.3238742035,"h":12945244.1212690175,"l":12736587.7311349716,"c":12929632.0954222865,"v":1154400.3219769963,"t":1733353200}
+{"o":12929632.0954222865,"h":12957966.0882494356,"l":12750869.4060448501,"c":12765876.4605036415,"v":1135187.4187883744,"t":1733356800}
+{"o":12765876.4605036415,"h":12789357.0220528785,"l":12572713.9740969017,"c":12736804.4548273049,"v":1405754.811473514,"t":1733360400}
+{"o":12736804.4548273049,"h":13260106.2507143505,"l":12715815.2264144272,"c":13051202.5565062203,"v":1656428.1952166471,"t":1733364000}
+{"o":13051202.5565062203,"h":13446119.3101575207,"l":13035719.2123922296,"c":13132509.5598476063,"v":2121144.9709356623,"t":1733367600}
+{"o":13132509.5598476063,"h":13429448.8866035454,"l":13121288.8657522444,"c":13345141.8972142451,"v":1400752.5292072499,"t":1733371200}
+{"o":13345141.8972142451,"h":13373445.082492711,"l":13115813.0524791628,"c":13241246.4041245803,"v":1121609.9302634322,"t":1733374800}
+{"o":13241246.4041245803,"h":13272668.9881265275,"l":13005387.4101379979,"c":13161286.7573201489,"v":974607.9948117511,"t":1733378400}
+{"o":13161286.7573201489,"h":13247630.3082796708,"l":13145130.2722437959,"c":13185453.0713882484,"v":791318.0132097928,"t":1733382000}
+{"o":13185453.0713882484,"h":13337350.1540196612,"l":13161969.946757365,"c":13285610.4674490076,"v":892899.8833941108,"t":1733385600}
+{"o":13285610.4674490076,"h":13397551.5250073392,"l":13229921.7900985871,"c":13393579.3675447144,"v":880953.4442664128,"t":1733389200}
+{"o":13393579.3675447144,"h":13532139.7767781187,"l":13347785.7842917256,"c":13355653.7612970099,"v":859202.9953848997,"t":1733392800}
+{"o":13355653.7612970099,"h":13660184.9648476914,"l":13338444.2300298605,"c":13631225.9882361777,"v":837589.4677623189,"t":1733396400}
+{"o":13631225.9882361777,"h":13831002.0322132707,"l":13587101.8564291373,"c":13606765.0602197666,"v":1208612.860281067,"t":1733400000}
+{"o":13606765.0602197666,"h":13677174.9724909924,"l":13441041.7105914187,"c":13542518.8737049997,"v":933509.2199394216,"t":1733403600}
+{"o":13542518.8737049997,"h":13607162.1185896322,"l":13425322.5703369118,"c":13582600.9128225911,"v":1047722.3550686383,"t":1733407200}
+{"o":13582600.9128225911,"h":13650837.5789847486,"l":13317378.9105777182,"c":13479060.2905555964,"v":1415126.7312638611,"t":1733410800}
+{"o":13479060.2905555964,"h":13692529.2745338175,"l":13393581.575046204,"c":13503162.0893590879,"v":1325132.8911858918,"t":1733414400}
+{"o":13503162.0893590879,"h":13569924.2505978625,"l":13449336.9703332465,"c":13526120.8840005789,"v":1008964.4724837652,"t":1733418000}
+{"o":13526120.8840005789,"h":13541988.1899958551,"l":13307355.8137693722,"c":13325231.2962994128,"v":1053652.3767890166,"t":1733421600}
+{"o":13325231.2962994128,"h":13362992.5851679705,"l":13081343.581013184,"c":13134037.1995666567,"v":1449140.1972845388,"t":1733425200}
+{"o":13134037.1995666567,"h":13176262.3945944495,"l":12925727.8424302507,"c":13132512.932166934,"v":1506766.7970071074,"t":1733428800}
+{"o":13132512.932166934,"h":13206955.9836305697,"l":13082287.5931868088,"c":13183584.9872682113,"v":842130.1189835791,"t":1733432400}
+{"o":13183584.9872682113,"h":13267714.3231485281,"l":12713878.4113312475,"c":13267625.1227085199,"v":1936417.9549354988,"t":1733436000}
+{"o":13267625.1227085199,"h":13641392.6307987235,"l":13150633.5532023497,"c":13302699.2800693549,"v":1880108.0677619765,"t":1733439600}
+{"o":13302699.2800693549,"h":13680048.3444218133,"l":13218290.8020540699,"c":13675276.2539655771,"v":1450051.4361343943,"t":1733443200}
+{"o":13675276.2539655771,"h":13957912.6613321211,"l":13501703.8786220327,"c":13743916.4993836898,"v":1542641.0609363737,"t":1733446800}
+{"o":13743916.4993836898,"h":13760941.6075084601,"l":13595747.0839921255,"c":13683820.5986382123,"v":984219.0265117666,"t":1733450400}
+{"o":13683820.5986382123,"h":13683820.5986382123,"l":13444586.1890734192,"c":13636056.3940023836,"v":1234991.0027758565,"t":1733454000}
+{"o":13636056.3940023836,"h":13696186.7520543709,"l":13524260.4348005597,"c":13582030.1286667529,"v":964632.2414494877,"t":1733457600}
+{"o":13582030.1286667529,"h":13631081.6320178322,"l":13431619.6039854698,"c":13451479.1156129483,"v":830094.560328206,"t":1733461200}
+{"o":13451479.1156129483,"h":13508259.1679807566,"l":13399118.7955930363,"c":13461598.2114804201,"v":765459.8890839835,"t":1733464800}
+{"o":13461598.2114804201,"h":13492041.6019064039,"l":13409603.3591110948,"c":13489708.1724488959,"v":721957.2756412437,"t":1733468400}
+{"o":13489708.1724488959,"h":13556647.4109765925,"l":13405638.1232679952,"c":13405638.1232679952,"v":881519.4085076514,"t":1733472000}
+{"o":13405638.1232679952,"h":13413678.7832246684,"l":13254804.4017868992,"c":13280887.4691074695,"v":936562.8585031446,"t":1733475600}
+{"o":13280887.4691074695,"h":13310803.2466378193,"l":13195264.5166313276,"c":13287021.0778815635,"v":788578.829535296,"t":1733479200}
+{"o":13287021.0778815635,"h":13314258.6043678988,"l":13163280.8607021347,"c":13198023.8137265183,"v":703585.0519500453,"t":1733482800}
+{"o":13198023.8137265183,"h":13272705.2812835611,"l":13018606.2973180301,"c":13037696.1404913235,"v":859036.0643262843,"t":1733486400}
+{"o":13037696.1404913235,"h":13267274.8722706009,"l":13017148.0874847062,"c":13225081.9444362316,"v":1316342.372074754,"t":1733490000}
+{"o":13225081.9444362316,"h":13418852.1004216224,"l":13163639.3948509376,"c":13416308.105014313,"v":1164497.526596515,"t":1733493600}
+{"o":13416308.105014313,"h":13525634.9910540469,"l":13286312.256767597,"c":13421584.405037988,"v":1351209.5131616439,"t":1733497200}
+{"o":13421584.405037988,"h":13476898.0427225307,"l":13350747.0790583566,"c":13467978.5374937803,"v":1205868.2920789216,"t":1733500800}
+{"o":13467978.5374937803,"h":13562405.1821025703,"l":13438172.4862556383,"c":13483582.7477264777,"v":1077595.9729337811,"t":1733504400}
+{"o":13483582.7477264777,"h":13598422.2743479777,"l":13449958.3122526016,"c":13480754.1426273156,"v":991911.2653461036,"t":1733508000}
+{"o":13480754.1426273156,"h":13545720.820290409,"l":13383123.5212766565,"c":13528198.4933267944,"v":911900.7759205992,"t":1733511600}
+{"o":13528198.4933267944,"h":13586331.5570315365,"l":13410074.0926811676,"c":13444944.0487949774,"v":878735.5946270502,"t":1733515200}
+{"o":13444944.0487949774,"h":13503223.960250536,"l":13402324.8843391836,"c":13408536.4379577413,"v":851937.5154668152,"t":1733518800}
+{"o":13408536.4379577413,"h":13462667.1274048835,"l":13373473.1796252616,"c":13394312.2100566216,"v":822194.4475527107,"t":1733522400}
+{"o":13394312.2100566216,"h":13431573.1577998456,"l":13278439.0771872755,"c":13363894.7470971607,"v":958442.8473577511,"t":1733526000}
+{"o":13363894.7470971607,"h":13394555.290689392,"l":13281872.4588372651,"c":13335273.3172987755,"v":854571.3469896108,"t":1733529600}
+{"o":13335273.3172987755,"h":13375006.9846788924,"l":13212078.9340508822,"c":13285004.4845225774,"v":781417.9154650457,"t":1733533200}
+{"o":13285004.4845225774,"h":13348558.5651543234,"l":13211072.4277641829,"c":13300501.6994751021,"v":711322.5344354617,"t":1733536800}
+{"o":13300501.6994751021,"h":13320546.6893598381,"l":13155737.0517084915,"c":13252702.6460503098,"v":755354.1059708033,"t":1733540400}
+{"o":13252702.6460503098,"h":13444670.4136557896,"l":13203975.3902207669,"c":13433094.1670838594,"v":670282.8336928468,"t":1733544000}
+{"o":13433094.1670838594,"h":13477255.3560179435,"l":13394899.9365927223,"c":13434944.7222579867,"v":629104.4897551482,"t":1733547600}
+{"o":13434944.7222579867,"h":13495889.2732136082,"l":13393614.8018564656,"c":13466486.5852272306,"v":681394.5243202721,"t":1733551200}
+{"o":13466486.5852272306,"h":13507628.1307623982,"l":13429601.6879649796,"c":13477624.8746424671,"v":680399.3778887352,"t":1733554800}
+{"o":13477624.8746424671,"h":13495918.4404417668,"l":13411869.460488515,"c":13468725.7800606601,"v":657883.7501096509,"t":1733558400}
+{"o":13468725.7800606601,"h":13624238.6602474656,"l":13441489.6043019872,"c":13619044.6012565754,"v":757892.3419927893,"t":1733562000}
+{"o":13619044.6012565754,"h":13654783.2203967236,"l":13527310.1444023699,"c":13598807.3701403644,"v":719270.7513542544,"t":1733565600}
+{"o":13598807.3701403644,"h":13649121.1392826289,"l":13578483.2516182922,"c":13589953.8215850126,"v":605054.3111369776,"t":1733569200}
+{"o":13589953.8215850126,"h":13644735.1248295866,"l":13544627.9625697602,"c":13587366.8636561222,"v":600964.3190554472,"t":1733572800}
+{"o":13587366.8636561222,"h":13666534.1206879225,"l":13545191.8546090052,"c":13654409.3412883561,"v":676109.9258348211,"t":1733576400}
+{"o":13654409.3412883561,"h":13853685.8729276694,"l":13558722.2780435774,"c":13844511.3455560692,"v":962996.1501091147,"t":1733580000}
+{"o":13844511.3455560692,"h":13875753.3805645816,"l":13255381.6219278704,"c":13316834.8902006876,"v":999095.7096512399,"t":1733583600}
+{"o":13316834.8902006876,"h":13394336.0127975978,"l":13206783.8580363765,"c":13378318.1538513266,"v":1031568.0712763143,"t":1733587200}
+{"o":13378318.1538513266,"h":13388236.2103186473,"l":13260465.4537148494,"c":13323041.7465301882,"v":952421.3662630336,"t":1733590800}
+{"o":13323041.7465301882,"h":13403778.3779834397,"l":13280772.4277489614,"c":13376066.6257020086,"v":1068376.5214052631,"t":1733594400}
+{"o":13376066.6257020086,"h":13410006.4179514926,"l":13292208.7485324275,"c":13362984.8990973346,"v":924893.7245264238,"t":1733598000}
+{"o":13362984.8990973346,"h":13437894.8510267008,"l":13300638.6947178561,"c":13334458.8969810195,"v":941859.7602588808,"t":1733601600}
+{"o":13334458.8969810195,"h":13440249.5957705677,"l":13273923.9280341305,"c":13356529.2337549161,"v":987037.4835224777,"t":1733605200}
+{"o":13356529.2337549161,"h":13468821.2941765748,"l":13186716.1538768411,"c":13198854.3499000631,"v":884023.9668671676,"t":1733608800}
+{"o":13198854.3499000631,"h":13280690.7494887952,"l":13156671.8971564304,"c":13168267.5213871896,"v":809723.4039441878,"t":1733612400}
+{"o":13168267.5213871896,"h":13242097.3230230454,"l":13075587.7442115489,"c":13220223.4059779812,"v":889851.704472238,"t":1733616000}
+{"o":13220223.4059779812,"h":13277631.3783863764,"l":13176747.8855153434,"c":13229469.1634610817,"v":760449.2634580949,"t":1733619600}
+{"o":13229469.1634610817,"h":13357134.8236901686,"l":13225114.9811900165,"c":13334480.9994124789,"v":779961.3752271694,"t":1733623200}
+{"o":13334480.9994124789,"h":13374713.4441893455,"l":13230188.8528955486,"c":13307251.5754602831,"v":829841.5222837874,"t":1733626800}
+{"o":13307251.5754602831,"h":13328431.3757205438,"l":13179186.7079126816,"c":13180019.7745804116,"v":648719.3331316876,"t":1733630400}
+{"o":13180019.7745804116,"h":13216016.5239758398,"l":13043229.7594596297,"c":13116333.1962432545,"v":755928.4648896053,"t":1733634000}
+{"o":13116333.1962432545,"h":13189475.550638523,"l":13077749.4748173729,"c":13162903.922222957,"v":715307.8320976492,"t":1733637600}
+{"o":13162903.922222957,"h":13204601.0138681009,"l":13123564.6691969242,"c":13133747.8607931156,"v":643279.0787054729,"t":1733641200}
+{"o":13133747.8607931156,"h":13145132.7661778126,"l":12984356.0583442952,"c":12988617.87102383,"v":820642.6822853087,"t":1733644800}
+{"o":12988617.87102383,"h":13047610.9808208663,"l":12893306.5794707015,"c":12928580.9276565611,"v":761389.6040666238,"t":1733648400}
+{"o":12928580.9276565611,"h":13069747.2546401527,"l":12927371.1618713271,"c":13003326.5369783361,"v":628545.8636569958,"t":1733652000}
+{"o":13003326.5369783361,"h":13072478.3797782604,"l":12976086.3728292715,"c":13044912.9596086033,"v":542103.3894599942,"t":1733655600}
+{"o":13044912.9596086033,"h":13081124.8772668857,"l":12974385.5492324196,"c":13048619.5718388651,"v":621416.448954424,"t":1733659200}
+{"o":13048619.5718388651,"h":13138394.4455903117,"l":13010010.1565935947,"c":13119586.1952127162,"v":709354.460651996,"t":1733662800}
+{"o":13119586.1952127162,"h":13127844.0269558858,"l":13026561.9122018255,"c":13033622.0105404537,"v":644202.6821544606,"t":1733666400}
+{"o":13033622.0105404537,"h":13129885.015639225,"l":12956444.4420090895,"c":13117559.54461536,"v":784909.9708553216,"t":1733670000}
+{"o":13117559.54461536,"h":13138065.9368406534,"l":13008418.3327961937,"c":13037979.5671981536,"v":883159.7985885732,"t":1733673600}
+{"o":13037979.5671981536,"h":13083454.7609921973,"l":12989708.0404027253,"c":13080406.4559977874,"v":767379.2832081618,"t":1733677200}
+{"o":13080406.4559977874,"h":13087672.3683603797,"l":12990851.3417022787,"c":12997060.2430256698,"v":732155.9178390721,"t":1733680800}
+{"o":12997060.2430256698,"h":13085172.3587685581,"l":12936266.1185970027,"c":13070367.9925740045,"v":766069.5190501267,"t":1733684400}
+{"o":13070367.9925740045,"h":13085468.6920392755,"l":12999774.2271008901,"c":13008442.6950527783,"v":771894.1015029397,"t":1733688000}
+{"o":13008442.6950527783,"h":13037302.4438861161,"l":12957471.9632940069,"c":13028045.7517465316,"v":700606.9690883013,"t":1733691600}
+{"o":13028045.7517465316,"h":13087601.5762724038,"l":13009405.3270203546,"c":13085945.989286961,"v":649868.3542742288,"t":1733695200}
+{"o":13085945.989286961,"h":13143475.1021000911,"l":13041100.3991932683,"c":13104496.2508814018,"v":811492.5425713821,"t":1733698800}
+{"o":13104496.2508814018,"h":13118342.9062714148,"l":12853592.3371359408,"c":12917333.3812153917,"v":1111627.8053220497,"t":1733702400}
+{"o":12917333.3812153917,"h":12980819.349809356,"l":12815558.1336573511,"c":12846498.1803737655,"v":906974.0793132244,"t":1733706000}
+{"o":12846498.1803737655,"h":12914183.3579422031,"l":12708873.9022206683,"c":12818118.2080893386,"v":906393.0226592328,"t":1733709600}
+{"o":12818118.2080893386,"h":12868858.9124328829,"l":12715044.7875434533,"c":12813375.6206215769,"v":815116.0318810517,"t":1733713200}
+{"o":12813375.6206215769,"h":12857375.4829226956,"l":12749752.1362106055,"c":12851185.2074130811,"v":756776.724859196,"t":1733716800}
+{"o":12851185.2074130811,"h":12869029.3331885152,"l":12791916.8657849412,"c":12854974.0215468239,"v":639442.5621080472,"t":1733720400}
+{"o":12854974.0215468239,"h":12857826.5244577564,"l":12723003.3827578984,"c":12738959.0489884131,"v":792747.7019378712,"t":1733724000}
+{"o":12738959.0489884131,"h":12840494.1193856318,"l":12616803.3095530178,"c":12796519.9817826431,"v":1076137.8713510763,"t":1733727600}
+{"o":12796519.9817826431,"h":12809867.6650320496,"l":12504366.7734243907,"c":12519816.7010300998,"v":1052909.1144948008,"t":1733731200}
+{"o":12519816.7010300998,"h":12631838.5249590762,"l":12419716.7301028948,"c":12530341.9997145906,"v":1038478.9073664235,"t":1733734800}
+{"o":12530341.9997145906,"h":12606263.5524380486,"l":12495785.2034981195,"c":12593681.3306290638,"v":726334.6545079261,"t":1733738400}
+{"o":12593681.3306290638,"h":12595465.2059666421,"l":12419018.9365235344,"c":12482163.6197593901,"v":848547.7180542317,"t":1733742000}
+{"o":12482163.6197593901,"h":12578694.9702874534,"l":12425393.031623492,"c":12573424.9337677229,"v":893853.9996246785,"t":1733745600}
+{"o":12573424.9337677229,"h":12691542.1305345483,"l":12520793.7378922012,"c":12650893.4006394241,"v":840498.3391161031,"t":1733749200}
+{"o":12650893.4006394241,"h":12804165.2325140741,"l":12605100.8845639136,"c":12748786.7763544153,"v":955970.4798633172,"t":1733752800}
+{"o":12748786.7763544153,"h":12796172.1065708194,"l":12297755.7227610275,"c":12382382.2836182043,"v":1664839.4474649087,"t":1733756400}
+{"o":12382382.2836182043,"h":12497061.8956059739,"l":12284893.9257456064,"c":12399822.5685702655,"v":1167109.4866353325,"t":1733760000}
+{"o":12399822.5685702655,"h":12458837.8246531654,"l":12318318.8806052133,"c":12320739.8386451397,"v":1020446.7624941273,"t":1733763600}
+{"o":12320739.8386451397,"h":12443281.2113359086,"l":12318413.3272834215,"c":12393739.3204969,"v":986261.180989561,"t":1733767200}
+{"o":12393739.3204969,"h":12398857.770365987,"l":12225778.3838824779,"c":12254860.5735105593,"v":1197087.253408439,"t":1733770800}
+{"o":12254860.5735105593,"h":12375980.2448625136,"l":12065739.0947055295,"c":12117849.72999602,"v":2356976.5249290601,"t":1733774400}
+{"o":12117849.72999602,"h":12198339.6050537676,"l":11310595.2807813697,"c":12051330.9343489297,"v":3726089.4341753209,"t":1733778000}
+{"o":12051330.9343489297,"h":12094819.1185129955,"l":11371315.4811880495,"c":12039876.6620039064,"v":3016246.067057183,"t":1733781600}
+{"o":12039876.6620039064,"h":12166989.4410752468,"l":11939732.9201272484,"c":11977919.4608720932,"v":1733971.3668897252,"t":1733785200}
+{"o":11977919.4608720932,"h":12214470.2871921156,"l":11805932.9883248508,"c":12034903.4900721367,"v":1754788.8278972488,"t":1733788800}
+{"o":12034903.4900721367,"h":12125743.0308054034,"l":11930533.7638810314,"c":12100916.871960165,"v":1326877.2566419328,"t":1733792400}
+{"o":12100916.871960165,"h":12102463.5966904871,"l":11740805.0887161735,"c":11765403.3178961631,"v":1429146.7395421055,"t":1733796000}
+{"o":11765403.3178961631,"h":11928932.7536773067,"l":11389572.3065860756,"c":11926900.5568563212,"v":2110059.1825615624,"t":1733799600}
+{"o":11926900.5568563212,"h":11962014.7094491925,"l":11727052.1241370961,"c":11945385.6893885732,"v":1287146.1893025148,"t":1733803200}
+{"o":11945385.6893885732,"h":12018072.4678028375,"l":11853384.3479983658,"c":11955018.4718352444,"v":1031246.5767280876,"t":1733806800}
+{"o":11955018.4718352444,"h":12089194.733540494,"l":11908843.5442681368,"c":12055785.1906725261,"v":1090328.4984497048,"t":1733810400}
+{"o":12055785.1906725261,"h":12058098.1341363899,"l":11926117.5357038286,"c":12011058.9608907681,"v":899825.3317205984,"t":1733814000}
+{"o":12011058.9608907681,"h":12037962.385293616,"l":11908494.6880068518,"c":12002312.7248067651,"v":983243.9677580642,"t":1733817600}
+{"o":12002312.7248067651,"h":12084314.6830146201,"l":11937691.3939554784,"c":11993925.1095442679,"v":1140742.2739305526,"t":1733821200}
+{"o":11993925.1095442679,"h":12071631.6304754093,"l":11948716.2444560211,"c":12005680.8338383287,"v":890339.5459068192,"t":1733824800}
+{"o":12005680.8338383287,"h":12013157.8972907066,"l":11888568.5595024787,"c":11951171.6080776881,"v":891990.4115197541,"t":1733828400}
+{"o":11951171.6080776881,"h":11978228.3497735951,"l":11623820.2783736996,"c":11681541.838565873,"v":1380416.2207331823,"t":1733832000}
+{"o":11681541.838565873,"h":11901081.1796789803,"l":11668946.2168119587,"c":11853018.5009848475,"v":1608039.7877970263,"t":1733835600}
+{"o":11853018.5009848475,"h":12105101.3854884226,"l":11787159.5592672769,"c":11971400.3417911995,"v":3170831.4447733304,"t":1733839200}
+{"o":11971400.3417911995,"h":12055325.3158364873,"l":11390042.6433847584,"c":11417676.4277377576,"v":2929471.0517373737,"t":1733842800}
+{"o":11417676.4277377576,"h":11712857.9109420795,"l":11280903.1706431881,"c":11649377.8946026787,"v":2780407.6877253065,"t":1733846400}
+{"o":11649377.8946026787,"h":11668995.1410190687,"l":11244357.1874977443,"c":11259868.6842436939,"v":2181096.6093970486,"t":1733850000}
+{"o":11259868.6842436939,"h":11678636.8090508357,"l":11150334.5487561245,"c":11563243.6391585842,"v":1892103.0414388569,"t":1733853600}
+{"o":11563243.6391585842,"h":11759892.4039186742,"l":11546358.3102140222,"c":11721749.5434409939,"v":1450883.4401534575,"t":1733857200}
+{"o":11721749.5434409939,"h":11850819.0891123973,"l":11679469.1098280214,"c":11800518.2751458492,"v":1327873.2970055668,"t":1733860800}
+{"o":11800518.2751458492,"h":11959325.6583215892,"l":11725632.5851996783,"c":11786594.1052260026,"v":1473124.2951712587,"t":1733864400}
+{"o":11786594.1052260026,"h":11878873.4736217372,"l":11752855.8728863802,"c":11857774.8897017688,"v":1359245.6940238178,"t":1733868000}
+{"o":11857774.8897017688,"h":11918097.515936926,"l":11773378.881090872,"c":11806916.9130036831,"v":1238898.2763574382,"t":1733871600}
+{"o":11806916.9130036831,"h":11914007.5967834219,"l":11691234.5211824626,"c":11884006.2345809005,"v":1598454.6564339709,"t":1733875200}
+{"o":11884006.2345809005,"h":11966181.6517338939,"l":11686881.1480265092,"c":11721933.6450306196,"v":2334100.4362759981,"t":1733878800}
+{"o":11721933.6450306196,"h":11995572.9161227793,"l":11700626.3709306698,"c":11938124.2325778194,"v":1548954.2739274197,"t":1733882400}
+{"o":11938124.2325778194,"h":12126039.0734652411,"l":11928982.954664832,"c":12124866.5678009428,"v":1334124.1213445163,"t":1733886000}
+{"o":12124866.5678009428,"h":12158331.2413219213,"l":12030258.6612684298,"c":12087162.1048094686,"v":1054660.5322767613,"t":1733889600}
+{"o":12087162.1048094686,"h":12109865.5218935236,"l":11990578.7969690412,"c":12067514.1493323371,"v":866231.9860298567,"t":1733893200}
+{"o":12067514.1493323371,"h":12177682.357898334,"l":12044547.3362733852,"c":12146979.8317126352,"v":921707.6744751562,"t":1733896800}
+{"o":12146979.8317126352,"h":12174384.7113021575,"l":12029151.8785783332,"c":12074222.1013380308,"v":1004523.915687479,"t":1733900400}
+{"o":12074222.1013380308,"h":12323509.8802618645,"l":12065365.5262030959,"c":12268075.8524743617,"v":1050770.238851591,"t":1733904000}
+{"o":12268075.8524743617,"h":12320632.4775753599,"l":12188012.1567983087,"c":12303734.9217781592,"v":933403.2508319962,"t":1733907600}
+{"o":12303734.9217781592,"h":12379562.8911519106,"l":12298694.3416408487,"c":12375498.1778152231,"v":863046.5270920583,"t":1733911200}
+{"o":12375498.1778152231,"h":12519575.4360403474,"l":12309346.80462314,"c":12426041.7549834885,"v":951135.9172037323,"t":1733914800}
+{"o":12426041.7549834885,"h":12525915.7753089033,"l":12395651.0401366223,"c":12427966.9637102094,"v":899031.8287414494,"t":1733918400}
+{"o":12427966.9637102094,"h":12572345.4860643465,"l":12365714.8845839612,"c":12519723.3426687773,"v":1173968.3550245736,"t":1733922000}
+{"o":12519723.3426687773,"h":12586433.0817687958,"l":12418484.7355712801,"c":12567449.1732388604,"v":1062342.2982515399,"t":1733925600}
+{"o":12567449.1732388604,"h":12752817.7524635475,"l":12545964.0039984845,"c":12625870.8206217103,"v":1728849.0075280026,"t":1733929200}
+{"o":12625870.8206217103,"h":12752568.0879765283,"l":12530644.6962808352,"c":12664977.8746918216,"v":1497066.3183385667,"t":1733932800}
+{"o":12664977.8746918216,"h":12736965.8589730021,"l":12537884.2779794056,"c":12609095.4913740288,"v":1224054.5183724074,"t":1733936400}
+{"o":12609095.4913740288,"h":12683318.8861858007,"l":12540317.1847479362,"c":12632708.5344875418,"v":1243846.6741919927,"t":1733940000}
+{"o":12632708.5344875418,"h":12724909.8681441639,"l":12592389.1916498486,"c":12712433.3086701483,"v":1272818.3198253852,"t":1733943600}
+{"o":12712433.3086701483,"h":12807337.2664884739,"l":12630093.2305980921,"c":12663977.3045123797,"v":1172885.7977502076,"t":1733947200}
+{"o":12663977.3045123797,"h":12688504.1928890701,"l":12589574.9061228801,"c":12662240.9578181915,"v":1196155.1492898264,"t":1733950800}
+{"o":12662240.9578181915,"h":12686074.8316474762,"l":12607302.4845684059,"c":12617714.9622375052,"v":3611795.4882278293,"t":1733954400}
+{"o":12617714.9622375052,"h":12645084.948815329,"l":12535146.3889876343,"c":12563257.0971293878,"v":1098047.8446406005,"t":1733958000}
+{"o":12563257.0971293878,"h":12595201.0187533107,"l":12516370.8866212741,"c":12562250.5671210978,"v":1212364.3239673933,"t":1733961600}
+{"o":12562250.5671210978,"h":12593425.3652047291,"l":12474554.0868807137,"c":12500513.9943371173,"v":1035957.2586201982,"t":1733965200}
+{"o":12500513.9943371173,"h":12685241.1445457693,"l":12443630.5133475699,"c":12665805.4040655382,"v":1066297.9085855894,"t":1733968800}
+{"o":12665805.4040655382,"h":12828210.1823651325,"l":12589222.1577067804,"c":12734456.9044663664,"v":1243746.9562070807,"t":1733972400}
+{"o":12734456.9044663664,"h":12793242.226170456,"l":12628391.7074323129,"c":12705950.918997677,"v":963561.1542173127,"t":1733976000}
+{"o":12705950.918997677,"h":12875235.8911799304,"l":12683515.3578425553,"c":12783972.116752902,"v":978016.8949330426,"t":1733979600}
+{"o":12783972.116752902,"h":12811315.2282807715,"l":12666312.7531289421,"c":12720646.3798526619,"v":1049987.176376417,"t":1733983200}
+{"o":12720646.3798526619,"h":12797366.8385311123,"l":12698829.4605302196,"c":12710669.9229107443,"v":972031.5494597084,"t":1733986800}
+{"o":12710669.9229107443,"h":12856516.6571834888,"l":12708786.6472863797,"c":12835615.585282065,"v":849536.1145597474,"t":1733990400}
+{"o":12835615.585282065,"h":12904568.753946539,"l":12805531.1971396375,"c":12810832.5254041571,"v":792562.9491258943,"t":1733994000}
+{"o":12810832.5254041571,"h":12817192.4458219949,"l":12668275.4327999782,"c":12711046.9313003737,"v":882637.2242106245,"t":1733997600}
+{"o":12711046.9313003737,"h":12727621.6925118789,"l":12616564.962323457,"c":12687723.5821935814,"v":915681.1052970013,"t":1734001200}
+{"o":12687723.5821935814,"h":12805510.0859396011,"l":12685323.9795941766,"c":12783911.2845792547,"v":930759.3365353028,"t":1734004800}
+{"o":12783911.2845792547,"h":12853109.4774708897,"l":12639817.3034659792,"c":12707928.7027318701,"v":1532975.1774972992,"t":1734008400}
+{"o":12707928.7027318701,"h":12890155.7220624574,"l":12668590.4066825472,"c":12850551.6911424864,"v":1522336.9599666791,"t":1734012000}
+{"o":12850551.6911424864,"h":12861985.6530451104,"l":12718040.9494937826,"c":12783934.4883302134,"v":1313650.8308616765,"t":1734015600}
+{"o":12783934.4883302134,"h":12939336.3799210526,"l":12735810.4379592296,"c":12754584.0944894925,"v":1598089.643645308,"t":1734019200}
+{"o":12754584.0944894925,"h":12950282.1144582927,"l":12753066.4879100546,"c":12938157.0493940301,"v":1346262.8117747095,"t":1734022800}
+{"o":12938157.0493940301,"h":12971254.9237740096,"l":12756357.1319614202,"c":12787575.2313793376,"v":1286815.836469034,"t":1734026400}
+{"o":12787575.2313793376,"h":12804405.9171299171,"l":12518083.8459154442,"c":12555988.2634644937,"v":1798105.0747521226,"t":1734030000}
+{"o":12555988.2634644937,"h":12692985.901967926,"l":12548534.2891472727,"c":12642854.9792427048,"v":1302899.7985422057,"t":1734033600}
+{"o":12642854.9792427048,"h":12647323.4459315892,"l":12514340.3172236364,"c":12580064.7588831466,"v":1302036.5335601619,"t":1734037200}
+{"o":12580064.7588831466,"h":12624766.4067443907,"l":12472226.1468928307,"c":12609859.9222790357,"v":1796640.5904538545,"t":1734040800}
+{"o":12609859.9222790357,"h":12634907.3200895693,"l":12461281.7622149438,"c":12538371.1103248224,"v":1227184.6497350361,"t":1734044400}
+{"o":12538371.1103248224,"h":12625813.5223155003,"l":12503148.5845846422,"c":12550447.4405738097,"v":1261600.97291993,"t":1734048000}
+{"o":12550447.4405738097,"h":12559170.3193447683,"l":12394565.8092967011,"c":12498484.1589668505,"v":1275203.7649344495,"t":1734051600}
+{"o":12498484.1589668505,"h":12631931.5673057288,"l":12445673.8599786256,"c":12566917.8849038016,"v":1208283.9104764427,"t":1734055200}
+{"o":12566917.8849038016,"h":12596146.5960912649,"l":12522241.27696882,"c":12554226.6669356711,"v":1198225.458600153,"t":1734058800}
+{"o":12554226.6669356711,"h":12571912.3607477341,"l":12459262.0025993735,"c":12485242.9016474802,"v":1002430.3125012746,"t":1734062400}
+{"o":12485242.9016474802,"h":12536331.9342815746,"l":12465053.768928092,"c":12469384.731404433,"v":1288511.3803926378,"t":1734066000}
+{"o":12469384.731404433,"h":12527666.088453006,"l":12297714.5326587632,"c":12384773.0818700269,"v":1186846.8947870613,"t":1734069600}
+{"o":12384773.0818700269,"h":12443758.1482611634,"l":12219270.2179989759,"c":12424336.595092738,"v":1046996.2607881502,"t":1734073200}
+{"o":12424336.595092738,"h":12504920.0144720096,"l":12371884.4238953441,"c":12497298.3259679172,"v":843776.090880589,"t":1734076800}
+{"o":12497298.3259679172,"h":12517527.8289367445,"l":12393594.8051056713,"c":12451049.3973066993,"v":875045.993632763,"t":1734080400}
+{"o":12451049.3973066993,"h":12517798.5583025385,"l":12383919.589645721,"c":12497342.9277023096,"v":1059331.5310342032,"t":1734084000}
+{"o":12497342.9277023096,"h":12560072.2749289926,"l":12463526.5733239334,"c":12463526.5733239334,"v":893430.3807260608,"t":1734087600}
+{"o":12463526.5733239334,"h":12525237.2065168545,"l":12403707.7855457664,"c":12457433.0468197204,"v":1096525.2941568249,"t":1734091200}
+{"o":12457433.0468197204,"h":12463671.8482475858,"l":12252045.5474370755,"c":12346223.8749282081,"v":1186713.0079513907,"t":1734094800}
+{"o":12346223.8749282081,"h":12399258.836207116,"l":12269550.3644467052,"c":12374572.3653573431,"v":1287368.9686991887,"t":1734098400}
+{"o":12374572.3653573431,"h":12496558.1925216988,"l":12191389.8270337321,"c":12219385.9805106092,"v":1629703.2167134471,"t":1734102000}
+{"o":12219385.9805106092,"h":12317488.9816544671,"l":12187381.2122911774,"c":12206157.9560854174,"v":1515207.9472428444,"t":1734105600}
+{"o":12206157.9560854174,"h":12369231.3429654017,"l":12202549.9689184483,"c":12338447.9061406776,"v":1310491.7447116857,"t":1734109200}
+{"o":12338447.9061406776,"h":12354358.711760357,"l":12237538.7453980222,"c":12272867.0211005118,"v":1320923.5695362403,"t":1734112800}
+{"o":12272867.0211005118,"h":12350997.1619533915,"l":12206674.8199522104,"c":12338339.4273308646,"v":1255170.3147982801,"t":1734116400}
+{"o":12338339.4273308646,"h":12413055.1927421726,"l":12322739.4210508205,"c":12375526.7052020486,"v":1133734.4263131521,"t":1734120000}
+{"o":12375526.7052020486,"h":12391886.8626128193,"l":12328179.8445891365,"c":12363220.3615849707,"v":1167933.3812352035,"t":1734123600}
+{"o":12363220.3615849707,"h":12397435.3271339498,"l":12209920.7382699661,"c":12357831.1755449791,"v":1141771.4723967947,"t":1734127200}
+{"o":12357831.1755449791,"h":12429245.6041165888,"l":12324026.7845580634,"c":12420431.9763685018,"v":1063783.8478166189,"t":1734130800}
+{"o":12420431.9763685018,"h":12445923.3963693753,"l":12358103.0175265241,"c":12400094.4455661625,"v":1279497.9087622664,"t":1734134400}
+{"o":12400094.4455661625,"h":12546767.7456350438,"l":12395814.2206657734,"c":12466079.3155891802,"v":1197222.1014755305,"t":1734138000}
+{"o":12466079.3155891802,"h":12534407.2619649228,"l":12428270.9702638425,"c":12483127.19453457,"v":1171259.8161475039,"t":1734141600}
+{"o":12483127.19453457,"h":12516072.6953845434,"l":12463899.4591695424,"c":12499845.8187794108,"v":1122323.1321937907,"t":1734145200}
+{"o":12499845.8187794108,"h":12505774.4382389374,"l":12397592.7592643145,"c":12458023.6521720737,"v":1009823.0957001506,"t":1734148800}
+{"o":12458023.6521720737,"h":12498043.2762028314,"l":12437779.6252528094,"c":12497471.2120444756,"v":876112.4075613648,"t":1734152400}
+{"o":12497471.2120444756,"h":12582125.952341238,"l":12485390.8394610472,"c":12524539.2582614105,"v":938900.2560878475,"t":1734156000}
+{"o":12524539.2582614105,"h":12544346.1752863955,"l":12476136.6538983174,"c":12485846.6448467802,"v":943086.8663875286,"t":1734159600}
+{"o":12485846.6448467802,"h":12528066.5929193944,"l":12444256.6917227171,"c":12506245.7930962797,"v":970798.8007508276,"t":1734163200}
+{"o":12506245.7930962797,"h":12525786.935591178,"l":12455965.1016501449,"c":12482667.5128385518,"v":981480.0423585761,"t":1734166800}
+{"o":12482667.5128385518,"h":12490055.0125518851,"l":12409340.4120913185,"c":12428936.1462574713,"v":813606.3523552582,"t":1734170400}
+{"o":12428936.1462574713,"h":12448116.8010012358,"l":12381203.3902389165,"c":12393815.6263569072,"v":819174.1428675727,"t":1734174000}
+{"o":12393815.6263569072,"h":12411220.2710397113,"l":12268670.3150135204,"c":12286021.0440985225,"v":978225.1586969807,"t":1734177600}
+{"o":12286021.0440985225,"h":12302173.0405680519,"l":12140654.4108512551,"c":12200145.5299657658,"v":1143465.600818472,"t":1734181200}
+{"o":12200145.5299657658,"h":12296432.9884781465,"l":12161585.1467702072,"c":12254683.1415314954,"v":1100271.5742761989,"t":1734184800}
+{"o":12254683.1415314954,"h":12341734.9870481752,"l":12234742.175620215,"c":12296483.7506256159,"v":1109037.1740236375,"t":1734188400}
+{"o":12296483.7506256159,"h":12296483.7506256159,"l":12177762.6295037754,"c":12239215.6891621351,"v":1330636.8829174403,"t":1734192000}
+{"o":12239215.6891621351,"h":12267609.3560438063,"l":12041323.2802885454,"c":12060168.7121538017,"v":1215004.8780672308,"t":1734195600}
+{"o":12060168.7121538017,"h":12112341.8166643288,"l":11916242.8055018857,"c":12033027.9924669396,"v":1113422.766855096,"t":1734199200}
+{"o":12033027.9924669396,"h":12112656.4261482004,"l":11897422.1774825957,"c":12047602.9762814231,"v":1034850.8738915795,"t":1734202800}
+{"o":12047602.9762814231,"h":12076972.7214609273,"l":11885017.3078983128,"c":11912947.3607384469,"v":1050635.9033910013,"t":1734206400}
+{"o":11912947.3607384469,"h":12031541.0614634454,"l":11905652.4228946604,"c":12008019.8257701416,"v":965505.4933930971,"t":1734210000}
+{"o":12008019.8257701416,"h":12126605.1445363835,"l":11963893.9419113528,"c":12043544.5196197573,"v":896964.4198698099,"t":1734213600}
+{"o":12043544.5196197573,"h":12205213.4858808964,"l":12031600.77214594,"c":12148169.6421576086,"v":1013479.3726732789,"t":1734217200}
+{"o":12148169.6421576086,"h":12185629.1562511865,"l":12089955.0306883175,"c":12141645.8451072928,"v":963415.8441369059,"t":1734220800}
+{"o":12141645.8451072928,"h":12236737.8193560671,"l":12132615.5145461317,"c":12221116.0090765525,"v":891756.9169759913,"t":1734224400}
+{"o":12221116.0090765525,"h":12251145.5497258697,"l":12201248.7397405505,"c":12208005.2430387121,"v":781105.7010298186,"t":1734228000}
+{"o":12208005.2430387121,"h":12216456.769985633,"l":12119115.6684141811,"c":12119115.6684141811,"v":819076.6090379888,"t":1734231600}
+{"o":12119115.6684141811,"h":12253502.5955099817,"l":12113956.1021710858,"c":12166920.569971554,"v":946280.9082752115,"t":1734235200}
+{"o":12166920.569971554,"h":12224616.0419138838,"l":12152001.6061682999,"c":12157839.2956931498,"v":821645.3216533002,"t":1734238800}
+{"o":12157839.2956931498,"h":12168477.7291374262,"l":12053860.1069767289,"c":12055916.3972698785,"v":818429.5503066888,"t":1734242400}
+{"o":12055916.3972698785,"h":12086521.122104723,"l":11912418.6131552923,"c":12002652.8202677313,"v":1035337.3533947011,"t":1734246000}
+{"o":12002652.8202677313,"h":12082121.9024131522,"l":11957068.6539450809,"c":12073304.1501269862,"v":868079.638038112,"t":1734249600}
+{"o":12073304.1501269862,"h":12121086.978908604,"l":12039370.846584091,"c":12109581.8022034727,"v":843718.8775048408,"t":1734253200}
+{"o":12109581.8022034727,"h":12160112.0705640446,"l":12044604.0403105114,"c":12047047.7659135181,"v":813057.0534125121,"t":1734256800}
+{"o":12047047.7659135181,"h":12076371.9586529415,"l":12023013.7505800091,"c":12060770.3188568205,"v":762647.0043760285,"t":1734260400}
+{"o":12060770.3188568205,"h":12146680.5988015737,"l":12004358.9825474508,"c":12128491.8381225616,"v":866849.2359370211,"t":1734264000}
+{"o":12128491.8381225616,"h":12181956.7740940396,"l":12048313.6331592929,"c":12117779.8844177723,"v":941240.0179147334,"t":1734267600}
+{"o":12117779.8844177723,"h":12233057.298069112,"l":12112515.4248868618,"c":12223447.2276743203,"v":987370.1042797883,"t":1734271200}
+{"o":12223447.2276743203,"h":12230500.047242621,"l":12141477.5675644241,"c":12200280.0810156818,"v":1017061.4196915912,"t":1734274800}
+{"o":12200280.0810156818,"h":12287366.6213507522,"l":12180608.1869565137,"c":12267732.1245687176,"v":1052986.2961910297,"t":1734278400}
+{"o":12267732.1245687176,"h":12271452.3191169258,"l":12188181.3760131523,"c":12225619.4363848772,"v":1010468.5698265083,"t":1734282000}
+{"o":12225619.4363848772,"h":12231403.3165488895,"l":12178179.1298457142,"c":12204731.7083963379,"v":882575.9038305058,"t":1734285600}
+{"o":12204731.7083963379,"h":12270203.4596484583,"l":12201912.8031516727,"c":12220923.269648524,"v":992106.8715366434,"t":1734289200}
+{"o":12220923.269648524,"h":12235431.8950351793,"l":12135286.9357860461,"c":12178417.2095351107,"v":970419.1673566825,"t":1734292800}
+{"o":12178417.2095351107,"h":12184813.1316606961,"l":11964789.2925149575,"c":11980200.072821375,"v":1231276.5670744299,"t":1734296400}
+{"o":11980200.072821375,"h":12140103.9959917255,"l":11923084.9145572167,"c":12116363.1590824649,"v":1205911.5827765749,"t":1734300000}
+{"o":12116363.1590824649,"h":12457814.0321032424,"l":12111995.7591045909,"c":12387065.8243893236,"v":1592465.7333902679,"t":1734303600}
+{"o":12387065.8243893236,"h":12562648.0270990301,"l":12290238.6574833859,"c":12478510.0510054212,"v":1644030.7736995164,"t":1734307200}
+{"o":12478510.0510054212,"h":12542177.8258876298,"l":12435494.118731387,"c":12459393.5628934316,"v":1190163.3291206912,"t":1734310800}
+{"o":12459393.5628934316,"h":12466598.9856695421,"l":12260910.4691788964,"c":12276881.4292728305,"v":1233233.0117137474,"t":1734314400}
+{"o":12276881.4292728305,"h":12311771.0855926257,"l":12174878.4289802536,"c":12216665.8043962475,"v":1128356.9318582776,"t":1734318000}
+{"o":12216665.8043962475,"h":12272499.8094469979,"l":12192813.5987426378,"c":12226497.4425105881,"v":1053844.5696677382,"t":1734321600}
+{"o":12226497.4425105881,"h":12286389.8385597281,"l":12183856.3943695053,"c":12277303.4916986506,"v":988399.1409326482,"t":1734325200}
+{"o":12277303.4916986506,"h":12340180.1522870045,"l":12251161.4127376694,"c":12296780.9317812752,"v":992871.7336658017,"t":1734328800}
+{"o":12296780.9317812752,"h":12365816.6019544806,"l":12280957.7165692523,"c":12323267.5504123699,"v":1002219.3041810396,"t":1734332400}
+{"o":12323267.5504123699,"h":12333996.1727779042,"l":12139657.4739093352,"c":12147802.6147208791,"v":997961.9897716998,"t":1734336000}
+{"o":12147802.6147208791,"h":12169287.4341925643,"l":12060571.2258678693,"c":12068545.8065905496,"v":993145.0217535043,"t":1734339600}
+{"o":12068545.8065905496,"h":12087103.236923309,"l":11883000.0079373308,"c":12014032.1562910154,"v":953475.7673538893,"t":1734343200}
+{"o":12014032.1562910154,"h":12034361.4710928947,"l":11739443.9869208559,"c":11819839.3096579332,"v":1259362.8604356446,"t":1734346800}
+{"o":11819839.3096579332,"h":11923546.3564645536,"l":11695794.9057059418,"c":11829236.9923933893,"v":1775122.1227426541,"t":1734350400}
+{"o":11829236.9923933893,"h":11951497.3206386305,"l":11772581.8713732995,"c":11939086.4334436245,"v":1175672.3614838715,"t":1734354000}
+{"o":11939086.4334436245,"h":12043950.6843208801,"l":11850848.9589663502,"c":11963353.9445777591,"v":1216211.3303930548,"t":1734357600}
+{"o":11963353.9445777591,"h":12047494.7274408806,"l":11911414.0797829237,"c":11985323.2164314408,"v":1329756.423248807,"t":1734361200}
+{"o":11985323.2164314408,"h":12133109.3106405046,"l":11976874.6546957213,"c":12072013.6065722499,"v":1505887.093132993,"t":1734364800}
+{"o":12072013.6065722499,"h":12215085.2651525624,"l":12072008.1599377897,"c":12124098.2096796595,"v":1379533.8078210701,"t":1734368400}
+{"o":12124098.2096796595,"h":12257074.4061805457,"l":12058142.4425584413,"c":12253550.9783762228,"v":1474629.2366825382,"t":1734372000}
+{"o":12253550.9783762228,"h":12257625.6980681438,"l":11983587.8825901374,"c":12064646.2363871709,"v":1371796.6888202885,"t":1734375600}
+{"o":12064646.2363871709,"h":12078082.5435540359,"l":11887918.6458374485,"c":11958879.9033340793,"v":1306845.9932648523,"t":1734379200}
+{"o":11958879.9033340793,"h":12091538.7896205168,"l":11958879.9033340793,"c":12086864.6451242808,"v":1265546.0278045516,"t":1734382800}
+{"o":12086864.6451242808,"h":12102912.8819163293,"l":11978455.8761273548,"c":12038622.4108263291,"v":999209.5854485078,"t":1734386400}
+{"o":12038622.4108263291,"h":12068830.0392533019,"l":11927081.3252977878,"c":11945639.449799763,"v":1096521.3369152946,"t":1734390000}
+{"o":11945639.449799763,"h":11973743.13541908,"l":11705281.6236933246,"c":11706501.0197535083,"v":1451173.1307312457,"t":1734393600}
+{"o":11706501.0197535083,"h":11871068.9989249632,"l":11683586.241570469,"c":11838313.3578266613,"v":1259570.9394411037,"t":1734397200}
+{"o":11838313.3578266613,"h":11899065.6323016398,"l":11780834.1404989809,"c":11820964.8302655593,"v":995357.9018355825,"t":1734400800}
+{"o":11820964.8302655593,"h":11918239.9501195401,"l":11754373.4223524798,"c":11901839.2178032193,"v":1127182.4328579218,"t":1734404400}
+{"o":11901839.2178032193,"h":11920358.7180067077,"l":11729892.2739891559,"c":11837138.0023695584,"v":994636.6968652053,"t":1734408000}
+{"o":11837138.0023695584,"h":11890236.8378984649,"l":11774786.3770927284,"c":11876557.4108302016,"v":1028679.6492661822,"t":1734411600}
+{"o":11876557.4108302016,"h":11933264.0631764773,"l":11812655.3719863128,"c":11881591.8315963261,"v":889420.6798235438,"t":1734415200}
+{"o":11881591.8315963261,"h":11963391.2615482341,"l":11868907.2497821171,"c":11911517.5467570778,"v":1007950.3976273185,"t":1734418800}
+{"o":11911517.5467570778,"h":12078443.3873799182,"l":11848150.1354803741,"c":11999607.7272431236,"v":1149679.1376079344,"t":1734422400}
+{"o":11999607.7272431236,"h":12280937.6643742677,"l":11952564.472513115,"c":12256919.2303561401,"v":1313421.581928432,"t":1734426000}
+{"o":12256919.2303561401,"h":12362021.5894320831,"l":12175139.575080676,"c":12313278.088761555,"v":1236619.0810775904,"t":1734429600}
+{"o":12313278.088761555,"h":12340698.0162381046,"l":12214271.7340151966,"c":12241353.1384256538,"v":1177157.7685010626,"t":1734433200}
+{"o":12241353.1384256538,"h":12640450.4227222241,"l":12213418.3226425536,"c":12570274.356565075,"v":1649268.1431940713,"t":1734436800}
+{"o":12570274.356565075,"h":12574834.638933694,"l":12248648.4786628652,"c":12350503.7116043549,"v":3148258.1982745021,"t":1734440400}
+{"o":12350503.7116043549,"h":12385380.8209803384,"l":12099404.3967299722,"c":12270861.4021150023,"v":2304509.2046043263,"t":1734444000}
+{"o":12270861.4021150023,"h":12273953.5446949657,"l":11991265.0433940534,"c":12184097.4774851557,"v":2518734.4788088007,"t":1734447600}
+{"o":12184097.4774851557,"h":12556247.0399781149,"l":12148464.8145507183,"c":12538593.1002530716,"v":2437173.2608750295,"t":1734451200}
+{"o":12538593.1002530716,"h":12618875.2405159175,"l":12426596.2755464893,"c":12567599.6277879253,"v":1898960.3637745061,"t":1734454800}
+{"o":12567599.6277879253,"h":12648469.5723819789,"l":12410145.460369166,"c":12586864.8048236836,"v":1696121.0468843172,"t":1734458400}
+{"o":12586864.8048236836,"h":12642227.1509294864,"l":12492050.1838854514,"c":12565826.2199625634,"v":1508739.6614631955,"t":1734462000}
+{"o":12565826.2199625634,"h":12625405.3526042961,"l":12430606.3731016498,"c":12507211.2543951683,"v":1570213.914589446,"t":1734465600}
+{"o":12507211.2543951683,"h":12527247.3384094276,"l":12416317.8626106493,"c":12467189.7094579916,"v":1442077.7675626292,"t":1734469200}
+{"o":12467189.7094579916,"h":12481431.9495751262,"l":12224356.2711492591,"c":12358806.7225904856,"v":1563403.6315948237,"t":1734472800}
+{"o":12358806.7225904856,"h":12367458.5969003756,"l":12184481.4870963339,"c":12330850.6341441423,"v":1631790.6215016744,"t":1734476400}
+{"o":12330850.6341441423,"h":14097412.6904734913,"l":12247697.6277776212,"c":13985742.2434221804,"v":1722260.0364904827,"t":1734480000}
+{"o":13985742.2434221804,"h":14042644.8627887852,"l":13599673.612151742,"c":13627559.3702323269,"v":1748122.4908206924,"t":1734483600}
+{"o":13627559.3702323269,"h":13765236.3703462407,"l":13579174.6246578153,"c":13638084.1112620775,"v":1796476.8610278335,"t":1734487200}
+{"o":13638084.1112620775,"h":13711458.6653013621,"l":13529477.1688096486,"c":13563019.1466840133,"v":1530164.1592694104,"t":1734490800}
+{"o":13563019.1466840133,"h":13589988.7038499806,"l":13406613.3957170453,"c":13541669.1476592794,"v":1467496.8652975671,"t":1734494400}
+{"o":13541669.1476592794,"h":13611688.4545990769,"l":13429065.9763937909,"c":13453978.4382122457,"v":1369886.1880772267,"t":1734498000}
+{"o":13453978.4382122457,"h":13514418.4916030914,"l":13317720.3374605961,"c":13428821.9830350149,"v":1434437.003957941,"t":1734501600}
+{"o":13428821.9830350149,"h":13540328.030836219,"l":13391082.985700151,"c":13465002.7701032162,"v":1238586.8153443749,"t":1734505200}
+{"o":13465002.7701032162,"h":13547929.7565262169,"l":13364396.1959659234,"c":13456305.3360022474,"v":1195832.5487688207,"t":1734508800}
+{"o":13456305.3360022474,"h":13579191.7879748531,"l":13450364.5477412753,"c":13511486.8621170372,"v":1141568.1878384345,"t":1734512400}
+{"o":13511486.8621170372,"h":13623554.4602420311,"l":13447753.8229800332,"c":13559892.1630163267,"v":1309429.4141270313,"t":1734516000}
+{"o":13559892.1630163267,"h":13656792.896023225,"l":13549853.1620191317,"c":13581473.2303496003,"v":1162065.8153842289,"t":1734519600}
+{"o":13581473.2303496003,"h":13634101.4093756676,"l":13458438.0370916743,"c":13495986.6382900439,"v":1287968.6028298889,"t":1734523200}
+{"o":13495986.6382900439,"h":13594072.1441818289,"l":13389821.4487874471,"c":13449884.3763509076,"v":1218004.6131944384,"t":1734526800}
+{"o":13449884.3763509076,"h":13560771.5695488751,"l":13396396.8025881629,"c":13434033.4049871732,"v":1505127.5792706113,"t":1734530400}
+{"o":13434033.4049871732,"h":13639224.4799531251,"l":13376530.7510302607,"c":13573271.8870872166,"v":1595446.2205977223,"t":1734534000}
+{"o":13573271.8870872166,"h":13620183.8693825249,"l":13411893.717717275,"c":13477259.0357875563,"v":1633949.1193308034,"t":1734537600}
+{"o":13477259.0357875563,"h":13575707.8604878075,"l":13337925.3428842127,"c":13508160.5052900296,"v":1623690.7596852086,"t":1734541200}
+{"o":13508160.5052900296,"h":13596016.4612985197,"l":13424399.4576928616,"c":13586963.2708052415,"v":1601992.3000863157,"t":1734544800}
+{"o":13586963.2708052415,"h":13613579.6341939904,"l":13191663.2220772579,"c":13204021.7660199907,"v":2212719.8339810129,"t":1734548400}
+{"o":13204021.7660199907,"h":13259057.4618597254,"l":12816878.2693553623,"c":12913007.0509164967,"v":3640920.5374523262,"t":1734552000}
+{"o":12913007.0509164967,"h":13110487.699995473,"l":12631450.4902189635,"c":13018603.3824169263,"v":1940377.0952868499,"t":1734555600}
+{"o":13018603.3824169263,"h":13095330.7952469923,"l":12761028.6747535039,"c":12868808.196935147,"v":1405716.62925875,"t":1734559200}
+{"o":12868808.196935147,"h":12942079.2429852337,"l":12666076.9200213682,"c":12882948.5780595075,"v":1552133.4461619086,"t":1734562800}
+{"o":12882948.5780595075,"h":13043632.4235750269,"l":12821477.1246582828,"c":12974493.3381659966,"v":1539320.1171595457,"t":1734566400}
+{"o":12974493.3381659966,"h":12976911.8819777276,"l":12643403.9579438586,"c":12673703.7310160231,"v":1401909.9414536871,"t":1734570000}
+{"o":12673703.7310160231,"h":12832279.9326929841,"l":12361198.1744553186,"c":12824243.3587602917,"v":2267611.3794721873,"t":1734573600}
+{"o":12824243.3587602917,"h":13155179.8585837539,"l":12770552.5036975313,"c":13014062.0586897973,"v":1602748.1479227839,"t":1734577200}
+{"o":13014062.0586897973,"h":13072171.4197294172,"l":12903675.0378405061,"c":12935210.1539621763,"v":1165334.7197477708,"t":1734580800}
+{"o":12935210.1539621763,"h":13122540.8667913415,"l":12914049.919858275,"c":13082360.8246988896,"v":1172459.6780759725,"t":1734584400}
+{"o":13082360.8246988896,"h":13171625.7435869984,"l":12998868.6675841101,"c":13110694.2399646007,"v":1450419.8072026663,"t":1734588000}
+{"o":13110694.2399646007,"h":13261322.7877618745,"l":13088942.8019293752,"c":13203488.9652003143,"v":1348533.6833922723,"t":1734591600}
+{"o":13203488.9652003143,"h":13205106.3041579053,"l":12980713.3467109017,"c":13014085.4832840227,"v":1498745.2546507397,"t":1734595200}
+{"o":13014085.4832840227,"h":13108200.7695144583,"l":12965926.9509620182,"c":13089986.1534757949,"v":1302262.8135226588,"t":1734598800}
+{"o":13089986.1534757949,"h":13173712.7904112265,"l":13037828.9241120461,"c":13113221.7726706602,"v":1187492.0101463189,"t":1734602400}
+{"o":13113221.7726706602,"h":13134792.4370184578,"l":13050768.0894955695,"c":13116914.8309973143,"v":1069258.3378646586,"t":1734606000}
+{"o":13116914.8309973143,"h":13199470.0195472464,"l":12874056.6845599022,"c":12951894.3329281453,"v":1336676.3392867707,"t":1734609600}
+{"o":12951894.3329281453,"h":13035954.0571273323,"l":12905159.6127101872,"c":12947559.7376690172,"v":1513077.300634684,"t":1734613200}
+{"o":12947559.7376690172,"h":13124336.9465403799,"l":12808637.4375481084,"c":12862688.3801217973,"v":1954335.7970207909,"t":1734616800}
+{"o":12862688.3801217973,"h":12865492.6991456579,"l":12561558.6031505167,"c":12806805.6818146687,"v":2264901.1800770541,"t":1734620400}
+{"o":12806805.6818146687,"h":12895102.8752193414,"l":12606743.4167380333,"c":12847638.2813000455,"v":1912019.7573542241,"t":1734624000}
+{"o":12847638.2813000455,"h":12850498.5831149239,"l":12145112.0754278041,"c":12281559.8934137058,"v":2366486.4059093711,"t":1734627600}
+{"o":12281559.8934137058,"h":12410816.3750168066,"l":11600752.7231210396,"c":12128169.9028081279,"v":3262521.9687644183,"t":1734631200}
+{"o":12128169.9028081279,"h":12233433.4364713933,"l":11638037.8665183131,"c":11939457.3287978042,"v":2810018.2171806041,"t":1734634800}
+{"o":11939457.3287978042,"h":12192125.7627789415,"l":11652521.6073343586,"c":12049773.4674691036,"v":2820759.7955711652,"t":1734638400}
+{"o":12049773.4674691036,"h":12406040.3921867795,"l":11952865.2091522887,"c":12126285.8339613266,"v":1752245.5847457284,"t":1734642000}
+{"o":12126285.8339613266,"h":12286743.3170119375,"l":11990967.1347960662,"c":12268047.8509364724,"v":1552917.2193422997,"t":1734645600}
+{"o":12268047.8509364724,"h":12268047.8509364724,"l":12036602.771707695,"c":12071019.3613583203,"v":1556517.5473458366,"t":1734649200}
+{"o":12071019.3613583203,"h":12256395.2403523829,"l":11942953.1860481631,"c":12164555.113831237,"v":1861056.7559965295,"t":1734652800}
+{"o":12164555.113831237,"h":12244218.6117128115,"l":12037545.5463162921,"c":12094805.0227542222,"v":1413866.607226959,"t":1734656400}
+{"o":12094805.0227542222,"h":12457103.380779963,"l":12071236.1335585639,"c":12373330.4959640298,"v":1659392.4267580777,"t":1734660000}
+{"o":12373330.4959640298,"h":12395695.728000693,"l":12215577.7901640795,"c":12236124.3773976304,"v":1239231.7451774622,"t":1734663600}
+{"o":12236124.3773976304,"h":12329799.8292475026,"l":12132518.261251336,"c":12138376.2903468441,"v":1343233.5662821196,"t":1734667200}
+{"o":12138376.2903468441,"h":12182469.1948276144,"l":11969271.824961042,"c":12005592.4759579133,"v":1317896.1062007963,"t":1734670800}
+{"o":12005592.4759579133,"h":12113772.6496342011,"l":11720360.5881945416,"c":11821955.4780367892,"v":1877088.4218299473,"t":1734674400}
+{"o":11821955.4780367892,"h":12149111.1429501828,"l":11820501.6846641917,"c":11919612.1709873043,"v":1985979.3309385704,"t":1734678000}
+{"o":11919612.1709873043,"h":11933947.0895136017,"l":10744529.1242688335,"c":11319550.368611455,"v":2689343.6540421895,"t":1734681600}
+{"o":11319550.368611455,"h":11619351.3858459052,"l":11098860.2041957118,"c":11387653.779318383,"v":2683653.2293129363,"t":1734685200}
+{"o":11387653.779318383,"h":11486014.3708933853,"l":10995111.9345149118,"c":11374482.0044386927,"v":2688206.8183209156,"t":1734688800}
+{"o":11374482.0044386927,"h":11478820.6536097508,"l":10910445.2549496591,"c":10958915.6710782163,"v":2642540.4809339759,"t":1734692400}
+{"o":10958915.6710782163,"h":11556237.3866381869,"l":10947850.4121800754,"c":11451819.157116903,"v":2396851.0994266081,"t":1734696000}
+{"o":11451819.157116903,"h":11765529.1778585464,"l":11351325.6037920229,"c":11741026.557391569,"v":2290796.4751162948,"t":1734699600}
+{"o":11741026.557391569,"h":11814694.0508565996,"l":11612510.2892494705,"c":11734709.1106005497,"v":1804959.9052252593,"t":1734703200}
+{"o":11734709.1106005497,"h":11916818.5641195551,"l":11679407.5858425461,"c":11832762.5891698804,"v":1903581.6968055158,"t":1734706800}
+{"o":11832762.5891698804,"h":12021876.1653779615,"l":11734020.3356799763,"c":11896057.3096578047,"v":2221795.6937149055,"t":1734710400}
+{"o":11896057.3096578047,"h":12025283.5877313055,"l":11839466.343144428,"c":11975512.0663966499,"v":1706491.7921257564,"t":1734714000}
+{"o":11975512.0663966499,"h":12000403.6741536949,"l":11780801.9736600034,"c":11875503.2583563477,"v":1573826.6587867448,"t":1734717600}
+{"o":11875503.2583563477,"h":12049158.5746350735,"l":11874257.6815408841,"c":11946744.1349281203,"v":1730444.8809900428,"t":1734721200}
+{"o":11946744.1349281203,"h":11949487.3276408724,"l":11771264.4725771192,"c":11847655.6990520675,"v":1720598.8578437075,"t":1734724800}
+{"o":11847655.6990520675,"h":11909684.9091372453,"l":11711450.1477600783,"c":11901996.4754146971,"v":1677731.7203484767,"t":1734728400}
+{"o":11901996.4754146971,"h":12013840.5335131045,"l":11861235.8430867754,"c":12007675.2322523389,"v":1320119.7060507436,"t":1734732000}
+{"o":12007675.2322523389,"h":12128016.8614417631,"l":11990448.5225004051,"c":12128016.8614417631,"v":1336830.3437583358,"t":1734735600}
+{"o":12128016.8614417631,"h":12162995.418930145,"l":12034263.2700368743,"c":12102746.4211629312,"v":1541031.5635312414,"t":1734739200}
+{"o":12102746.4211629312,"h":12260711.4110129457,"l":12090120.9615691323,"c":12177369.6086838581,"v":1729779.7773020028,"t":1734742800}
+{"o":12177369.6086838581,"h":12209841.5461481903,"l":12095183.281153122,"c":12123254.1202795785,"v":1723776.2951240989,"t":1734746400}
+{"o":12123254.1202795785,"h":12154167.0157959592,"l":12063671.3791485801,"c":12111862.0443598349,"v":1692388.2770580659,"t":1734750000}
+{"o":12111862.0443598349,"h":12245971.7566408664,"l":12103398.1490162183,"c":12245971.7566408664,"v":1471637.2761179209,"t":1734753600}
+{"o":12245971.7566408664,"h":12418098.2667234447,"l":12229732.971239198,"c":12408801.449487919,"v":1411331.3609547401,"t":1734757200}
+{"o":12408801.449487919,"h":12468002.6149144452,"l":12320892.8355862293,"c":12428339.3844150919,"v":1381873.5699858423,"t":1734760800}
+{"o":12428339.3844150919,"h":12594836.098591188,"l":12386816.2141875084,"c":12386816.2141875084,"v":1351706.6664503554,"t":1734764400}
+{"o":12386816.2141875084,"h":12402994.7963297721,"l":12250020.9690993298,"c":12250020.9690993298,"v":1284952.2203553212,"t":1734768000}
+{"o":12250020.9690993298,"h":12274667.002765147,"l":12115559.5383003019,"c":12159473.4302160833,"v":1223867.6906423634,"t":1734771600}
+{"o":12159473.4302160833,"h":12215648.9769315161,"l":12084480.6896708626,"c":12121773.1272092815,"v":1238687.2047344889,"t":1734775200}
+{"o":12121773.1272092815,"h":12131315.1919660512,"l":11982585.3201388922,"c":12027551.7015778422,"v":1294445.4083488432,"t":1734778800}
+{"o":12027551.7015778422,"h":12038911.5022735186,"l":11638060.3858608939,"c":11666435.4025570266,"v":1728835.3887604284,"t":1734782400}
+{"o":11666435.4025570266,"h":11763000.1238563545,"l":11422016.5077153575,"c":11572444.3602385353,"v":1993776.4540556273,"t":1734786000}
+{"o":11572444.3602385353,"h":11703284.5053113941,"l":11454587.5334683228,"c":11486149.3223455474,"v":1554974.7412883174,"t":1734789600}
+{"o":11486149.3223455474,"h":11677244.5195760541,"l":11453274.2655883804,"c":11640634.844437981,"v":1558560.5528055523,"t":1734793200}
+{"o":11640634.844437981,"h":11686971.3923656866,"l":11408436.0836005602,"c":11469073.5406815894,"v":1660088.24630018,"t":1734796800}
+{"o":11469073.5406815894,"h":11544017.2023292854,"l":11258794.0831843559,"c":11468198.4247520175,"v":1912025.333036036,"t":1734800400}
+{"o":11468198.4247520175,"h":11546230.6624724362,"l":11195465.3348131292,"c":11358589.8231627997,"v":1640312.7298150768,"t":1734804000}
+{"o":11358589.8231627997,"h":11367446.2750280816,"l":11120891.9796892684,"c":11314190.4650196061,"v":1660694.2340485088,"t":1734807600}
+{"o":11314190.4650196061,"h":11431989.4754754845,"l":11215793.4046041928,"c":11322077.3633282408,"v":1317932.3959448445,"t":1734811200}
+{"o":11322077.3633282408,"h":11361440.2718092892,"l":11139667.1804041155,"c":11263123.4993784521,"v":1307993.712178923,"t":1734814800}
+{"o":11263123.4993784521,"h":11390811.3129007388,"l":11175681.0350554865,"c":11293911.8562874291,"v":1139656.3342400496,"t":1734818400}
+{"o":11293911.8562874291,"h":11372367.6218062863,"l":11131384.0665710736,"c":11309929.063815482,"v":1245735.9765640029,"t":1734822000}
+{"o":11309929.063815482,"h":11432107.1428465005,"l":11161345.2899146099,"c":11339380.0623841304,"v":1323102.3155420194,"t":1734825600}
+{"o":11339380.0623841304,"h":11466521.0914686378,"l":11251077.0419782046,"c":11393942.1892337743,"v":1293430.1887682378,"t":1734829200}
+{"o":11393942.1892337743,"h":11461293.4346357789,"l":11291523.87837952,"c":11334641.1088270172,"v":1266395.8631274186,"t":1734832800}
+{"o":11334641.1088270172,"h":11455619.167768959,"l":11247888.7101229597,"c":11381833.5919864159,"v":1228764.1602637416,"t":1734836400}
+{"o":11381833.5919864159,"h":11425562.0434533712,"l":11214977.4021042101,"c":11214977.4021042101,"v":1288680.0345243108,"t":1734840000}
+{"o":11214977.4021042101,"h":11269356.5087688528,"l":11085048.2148357257,"c":11258636.202368889,"v":1592673.2971153755,"t":1734843600}
+{"o":11258636.202368889,"h":11452530.4293538723,"l":11220630.3057355601,"c":11415406.451259613,"v":1322260.9331628738,"t":1734847200}
+{"o":11415406.451259613,"h":11517613.7061287835,"l":11388660.6838447638,"c":11486935.6126599573,"v":1241580.14251878,"t":1734850800}
+{"o":11486935.6126599573,"h":11576966.265595749,"l":11457965.6088583879,"c":11487248.5527708866,"v":1221028.1909884517,"t":1734854400}
+{"o":11487248.5527708866,"h":11647709.4847968034,"l":11448320.7894166484,"c":11563131.1298289876,"v":1025947.2647458906,"t":1734858000}
+{"o":11563131.1298289876,"h":11650107.8230969626,"l":11546303.5350696836,"c":11567811.9906804655,"v":1171325.5416738461,"t":1734861600}
+{"o":11567811.9906804655,"h":11655131.9811008256,"l":11554447.2795012332,"c":11630750.4379611257,"v":1225626.762893921,"t":1734865200}
+{"o":11630750.4379611257,"h":11709496.3696623836,"l":11566213.0223334655,"c":11588635.5810794625,"v":1190018.6487557148,"t":1734868800}
+{"o":11588635.5810794625,"h":11647473.8396419268,"l":11500317.7386444546,"c":11521267.5629540347,"v":1266668.021923376,"t":1734872400}
+{"o":11521267.5629540347,"h":11543091.8037485704,"l":11158191.64230242,"c":11158191.64230242,"v":1544377.7826556433,"t":1734876000}
+{"o":11158191.64230242,"h":11370231.7438967414,"l":11158191.64230242,"c":11333626.6403714605,"v":1357508.641484885,"t":1734879600}
+{"o":11333626.6403714605,"h":11433006.0522608329,"l":11246866.6005621906,"c":11403746.0793784969,"v":1436354.480940786,"t":1734883200}
+{"o":11403746.0793784969,"h":11422508.1337071396,"l":11295569.2792783007,"c":11324702.7804632597,"v":1488087.5596319204,"t":1734886800}
+{"o":11324702.7804632597,"h":11469292.438353505,"l":11293679.6027397998,"c":11340265.7856478505,"v":1527784.0028630777,"t":1734890400}
+{"o":11340265.7856478505,"h":11359511.2621069718,"l":11081686.7621159721,"c":11123119.8123432081,"v":1588633.8413940195,"t":1734894000}
+{"o":11123119.8123432081,"h":11283488.4200816043,"l":11020920.1759455092,"c":11269439.7898525689,"v":1576933.7793129948,"t":1734897600}
+{"o":11269439.7898525689,"h":11363898.7334351856,"l":11221726.0532252714,"c":11255566.1397147402,"v":1338302.6398434555,"t":1734901200}
+{"o":11255566.1397147402,"h":11311041.5319297798,"l":11065671.2270691954,"c":11295731.6002291739,"v":1414001.1803156578,"t":1734904800}
+{"o":11295731.6002291739,"h":11353141.3858167082,"l":11199906.7784808781,"c":11249239.9699116927,"v":1301154.9666880786,"t":1734908400}
+{"o":11249239.9699116927,"h":11254295.1280864924,"l":11073109.2610534932,"c":11163543.8556650914,"v":1349320.6592077883,"t":1734912000}
+{"o":11163543.8556650914,"h":11343195.4714193139,"l":10998929.4200288616,"c":11110003.1423019283,"v":1599109.2446689166,"t":1734915600}
+{"o":11110003.1423019283,"h":11214479.0881710779,"l":10995963.6207956504,"c":11199809.7414431367,"v":1416303.0317183258,"t":1734919200}
+{"o":11199809.7414431367,"h":11673432.9648481291,"l":11163116.4894090109,"c":11601398.4354486763,"v":1514305.2225334544,"t":1734922800}
+{"o":11601398.4354486763,"h":11695010.2242132686,"l":11511310.0755456015,"c":11512638.4485704433,"v":1183884.2247639101,"t":1734926400}
+{"o":11512638.4485704433,"h":11553269.0362758674,"l":11406641.9458765052,"c":11462892.4160027616,"v":1206259.3961566542,"t":1734930000}
+{"o":11462892.4160027616,"h":11493554.5702251308,"l":11258167.5630318336,"c":11266552.6018271204,"v":1420807.9027487342,"t":1734933600}
+{"o":11266552.6018271204,"h":11390283.8511397466,"l":11199482.78486293,"c":11353526.0752920825,"v":1195523.63113286,"t":1734937200}
+{"o":11353526.0752920825,"h":11493619.835098898,"l":11323538.7188425772,"c":11483421.1036200374,"v":1126988.4067548821,"t":1734940800}
+{"o":11483421.1036200374,"h":11627916.1482541747,"l":11477579.3233408928,"c":11512044.148372164,"v":1239039.9968186063,"t":1734944400}
+{"o":11512044.148372164,"h":11576254.7600602675,"l":11468139.0499501098,"c":11537504.6875199936,"v":1275736.3192772062,"t":1734948000}
+{"o":11537504.6875199936,"h":11565979.73320801,"l":11423947.4895820357,"c":11434609.46590418,"v":1431630.8458081884,"t":1734951600}
+{"o":11434609.46590418,"h":11524512.1773228981,"l":11388313.1461785249,"c":11480514.5157525428,"v":1327531.4330482292,"t":1734955200}
+{"o":11480514.5157525428,"h":11494402.7447344176,"l":11287802.8424376193,"c":11378152.3639034946,"v":1433786.8049653859,"t":1734958800}
+{"o":11378152.3639034946,"h":11527543.064673014,"l":11294115.1332103312,"c":11446218.2345310133,"v":1600335.1340477583,"t":1734962400}
+{"o":11446218.2345310133,"h":11573930.3159384839,"l":11248759.5903126635,"c":11270078.7643892486,"v":1689649.0350247042,"t":1734966000}
+{"o":11270078.7643892486,"h":11560930.5572844651,"l":11234689.3557445593,"c":11528771.1164285783,"v":1514923.0061094945,"t":1734969600}
+{"o":11528771.1164285783,"h":11600648.9919329304,"l":11462407.1738028023,"c":11497556.4942852873,"v":1383899.0799697826,"t":1734973200}
+{"o":11497556.4942852873,"h":11587410.850254152,"l":11450556.7852338664,"c":11527086.9375713449,"v":1096949.8780617523,"t":1734976800}
+{"o":11527086.9375713449,"h":11810300.9584440142,"l":11516029.6873445734,"c":11671427.6063758973,"v":1227834.2305815232,"t":1734980400}
+{"o":11671427.6063758973,"h":11939278.5752511118,"l":11619952.2263804115,"c":11900769.4027625602,"v":1185619.2673699311,"t":1734984000}
+{"o":11900769.4027625602,"h":12050230.5480393469,"l":11817849.5596839916,"c":11840415.7949819416,"v":1475102.9574082347,"t":1734987600}
+{"o":11840415.7949819416,"h":12000986.0653372556,"l":11814260.255144611,"c":11989877.2779592779,"v":1173565.5290200235,"t":1734991200}
+{"o":11989877.2779592779,"h":12003619.8714006301,"l":11779991.9099974558,"c":11845822.9203079026,"v":1154516.0954134946,"t":1734994800}
+{"o":11845822.9203079026,"h":11866072.2705246303,"l":11736293.6114223115,"c":11832456.6670396794,"v":1042358.4125665539,"t":1734998400}
+{"o":11832456.6670396794,"h":11859601.5444524195,"l":11679323.3856453113,"c":11689446.8743595723,"v":976260.9400732539,"t":1735002000}
+{"o":11689446.8743595723,"h":11807439.1452323161,"l":11591148.3919163402,"c":11701276.8567203581,"v":1036880.437442363,"t":1735005600}
+{"o":11701276.8567203581,"h":11838801.1443541218,"l":11699097.3958920371,"c":11831109.8214153424,"v":927427.2752328848,"t":1735009200}
+{"o":11831109.8214153424,"h":11905864.9275023453,"l":11787312.0975981932,"c":11888044.4428333733,"v":910871.1376675456,"t":1735012800}
+{"o":11888044.4428333733,"h":11948366.7076336145,"l":11840147.780018637,"c":11944139.2685705498,"v":892820.4495919199,"t":1735016400}
+{"o":11944139.2685705498,"h":11954382.1645861771,"l":11831019.4385885745,"c":11847507.386108432,"v":793479.77529641,"t":1735020000}
+{"o":11847507.386108432,"h":11951550.5949783903,"l":11802750.9157795757,"c":11925012.2539297026,"v":746543.2406869499,"t":1735023600}
+{"o":11925012.2539297026,"h":12090637.445722416,"l":11893185.3612207547,"c":12009141.3890547678,"v":980476.841937169,"t":1735027200}
+{"o":12009141.3890547678,"h":12085021.5083008669,"l":11908839.1494721156,"c":11992261.9391525108,"v":1032848.8226807299,"t":1735030800}
+{"o":11992261.9391525108,"h":12017635.8303086963,"l":11868552.0089827478,"c":11875039.2358357292,"v":1145021.577562331,"t":1735034400}
+{"o":11875039.2358357292,"h":12036646.6555647142,"l":11863447.468603462,"c":12016748.639978312,"v":1162524.9767387642,"t":1735038000}
+{"o":12016748.639978312,"h":12042365.8422644697,"l":11912537.1699602846,"c":11929456.4372670762,"v":1002615.0677253881,"t":1735041600}
+{"o":11929456.4372670762,"h":12195924.3112130128,"l":11909169.4556043837,"c":12176093.9103426579,"v":1185742.0198661857,"t":1735045200}
+{"o":12176093.9103426579,"h":12194184.6947913412,"l":12078211.2828856036,"c":12114086.1895209886,"v":1247415.5060758786,"t":1735048800}
+{"o":12114086.1895209886,"h":12403695.0268683769,"l":12066182.5505168065,"c":12323851.7680090535,"v":1347012.1203970383,"t":1735052400}
+{"o":12323851.7680090535,"h":12379097.4397598561,"l":12187499.8932530936,"c":12197816.7469920274,"v":1195262.8690747833,"t":1735056000}
+{"o":12197816.7469920274,"h":12298326.3284781091,"l":12097177.0558377691,"c":12261665.3273106031,"v":1130529.9883182072,"t":1735059600}
+{"o":12261665.3273106031,"h":12379470.8726371638,"l":12208437.6608455591,"c":12249570.997295225,"v":1203979.1605472807,"t":1735063200}
+{"o":12249570.997295225,"h":12272434.1072146874,"l":12143702.2175974082,"c":12172509.3636664078,"v":1108216.4087919139,"t":1735066800}
+{"o":12172509.3636664078,"h":12189404.5971632265,"l":12041709.8976109419,"c":12126707.0799740925,"v":1101671.5326228151,"t":1735070400}
+{"o":12126707.0799740925,"h":12338284.6053697281,"l":12101003.4932968933,"c":12259468.5835574865,"v":978061.9739796091,"t":1735074000}
+{"o":12259468.5835574865,"h":12319896.2466364745,"l":12225285.7460076474,"c":12274964.1528975442,"v":922318.7076480524,"t":1735077600}
+{"o":12274964.1528975442,"h":12363882.4762006253,"l":12215473.3581313863,"c":12283692.255100945,"v":907421.4344018808,"t":1735081200}
+{"o":12283692.255100945,"h":12335121.8044957425,"l":12240494.6220050137,"c":12308211.3801398259,"v":1013053.2044431227,"t":1735084800}
+{"o":12308211.3801398259,"h":12593295.4845850747,"l":12302949.2599188928,"c":12416774.8812820781,"v":1329342.309491355,"t":1735088400}
+{"o":12416774.8812820781,"h":12579679.3182148505,"l":12412665.0006184541,"c":12562004.1392382253,"v":1162753.3171336411,"t":1735092000}
+{"o":12562004.1392382253,"h":12613914.2826635633,"l":12436198.3840570357,"c":12454650.0522271786,"v":918418.2389734872,"t":1735095600}
+{"o":12454650.0522271786,"h":12468673.4525215421,"l":12367765.0541415866,"c":12423896.2462355681,"v":765050.5311502105,"t":1735099200}
+{"o":12423896.2462355681,"h":12465368.6529529896,"l":12362504.7932958249,"c":12422291.1467679646,"v":715290.1393371726,"t":1735102800}
+{"o":12422291.1467679646,"h":12497619.9987954423,"l":12342539.0795940813,"c":12388076.5647355393,"v":754469.0552245448,"t":1735106400}
+{"o":12388076.5647355393,"h":12448321.3890111595,"l":12217664.0012930259,"c":12345863.5622493643,"v":706457.4855867835,"t":1735110000}
+{"o":12345863.5622493643,"h":12404045.4164006431,"l":12300071.6061795969,"c":12329589.8420834709,"v":765874.5093634492,"t":1735113600}
+{"o":12329589.8420834709,"h":12381648.0757918768,"l":12297834.7491644677,"c":12338270.9107726403,"v":600419.0389279284,"t":1735117200}
+{"o":12338270.9107726403,"h":12557689.4631488118,"l":12243274.6928718388,"c":12301160.5876663383,"v":798561.4421302815,"t":1735120800}
+{"o":12301160.5876663383,"h":12343589.8210457135,"l":12157938.4022061899,"c":12201951.8769383281,"v":687062.2962158904,"t":1735124400}
+{"o":12201951.8769383281,"h":12267864.0111740213,"l":12155716.7807390466,"c":12218552.6296051387,"v":776323.348898154,"t":1735128000}
+{"o":12218552.6296051387,"h":12281958.6098978985,"l":12207616.7437062338,"c":12275513.703853311,"v":651506.2838669065,"t":1735131600}
+{"o":12275513.703853311,"h":12427981.2125235666,"l":12269555.9387792032,"c":12395949.1046339888,"v":782638.4540221707,"t":1735135200}
+{"o":12395949.1046339888,"h":12401351.1455853842,"l":12272037.825930655,"c":12353877.1822519321,"v":859294.8429733863,"t":1735138800}
+{"o":12353877.1822519321,"h":12388536.9611284118,"l":12218799.8888464607,"c":12303386.4751877058,"v":1019496.5029420408,"t":1735142400}
+{"o":12303386.4751877058,"h":12390653.81133187,"l":12247145.8037164602,"c":12388800.4810326938,"v":927231.0815219622,"t":1735146000}
+{"o":12388800.4810326938,"h":12416381.1087686121,"l":12302526.1939854901,"c":12351747.0595887005,"v":730073.2915040093,"t":1735149600}
+{"o":12351747.0595887005,"h":12523892.9222243875,"l":12347252.9297960997,"c":12410964.1210352182,"v":795558.1239165162,"t":1735153200}
+{"o":12410964.1210352182,"h":12468661.4869247023,"l":12317370.1593714468,"c":12341846.1985264253,"v":840733.3731695664,"t":1735156800}
+{"o":12341846.1985264253,"h":12380244.1816032492,"l":12220134.0859576818,"c":12239320.3929198273,"v":883962.8233538246,"t":1735160400}
+{"o":12239320.3929198273,"h":12294374.985020332,"l":12187734.4224111177,"c":12261099.3814839479,"v":811532.6041521786,"t":1735164000}
+{"o":12261099.3814839479,"h":12330319.8455297835,"l":12250394.9404043891,"c":12305310.1682918333,"v":753807.7833724023,"t":1735167600}
+{"o":12305310.1682918333,"h":12476876.1090377942,"l":12227422.2889792118,"c":12261911.6927352604,"v":904638.9634996883,"t":1735171200}
+{"o":12261911.6927352604,"h":12347437.5278122649,"l":12229615.9772994015,"c":12270229.7832686901,"v":911657.6200528446,"t":1735174800}
+{"o":12270229.7832686901,"h":12410149.5069221165,"l":12210872.323874725,"c":12280449.3809392191,"v":935909.1355506447,"t":1735178400}
+{"o":12280449.3809392191,"h":12311601.5924956612,"l":12191359.4998525437,"c":12250546.3667591847,"v":1118639.7008907704,"t":1735182000}
+{"o":12250546.3667591847,"h":12250776.4934465904,"l":12059095.9376047198,"c":12161782.3341083247,"v":1176643.2062073553,"t":1735185600}
+{"o":12161782.3341083247,"h":12189271.3639164548,"l":12085722.7490090802,"c":12126097.5636173096,"v":935270.340664994,"t":1735189200}
+{"o":12126097.5636173096,"h":12157575.4045503624,"l":11958522.3093615435,"c":12089296.8176944982,"v":1059310.395410697,"t":1735192800}
+{"o":12089296.8176944982,"h":12207830.0893575549,"l":11984742.9251477867,"c":12053557.1545477975,"v":911080.2837818824,"t":1735196400}
+{"o":12053557.1545477975,"h":12078575.1267881449,"l":11743391.2001642864,"c":11783139.6475845035,"v":1504806.5868982128,"t":1735200000}
+{"o":11783139.6475845035,"h":11862028.0990856346,"l":11771940.7691331282,"c":11806953.5760457162,"v":917832.9171071735,"t":1735203600}
+{"o":11806953.5760457162,"h":11845386.5577491578,"l":11701821.2288874276,"c":11769316.871924825,"v":810305.549470279,"t":1735207200}
+{"o":11769316.871924825,"h":11892062.0579450447,"l":11764277.8273892216,"c":11821209.3487283569,"v":840889.1805023132,"t":1735210800}
+{"o":11821209.3487283569,"h":11842723.7046352196,"l":11754622.7835336551,"c":11773583.8895336986,"v":895108.4592481079,"t":1735214400}
+{"o":11773583.8895336986,"h":11823827.7504766099,"l":11662063.8963868245,"c":11780059.3606450278,"v":909738.0050009812,"t":1735218000}
+{"o":11780059.3606450278,"h":11845991.6764831096,"l":11686531.6239302568,"c":11751148.1603965145,"v":1171418.4292011738,"t":1735221600}
+{"o":11751148.1603965145,"h":11836599.1841528323,"l":11707952.6734573562,"c":11757540.7353282552,"v":1099400.9858723949,"t":1735225200}
+{"o":11757540.7353282552,"h":11900590.3331575543,"l":11732899.0257119555,"c":11877511.0622653738,"v":1103920.4480379014,"t":1735228800}
+{"o":11877511.0622653738,"h":11881697.8405967224,"l":11676555.6726157777,"c":11730248.8982633017,"v":1109344.0258359776,"t":1735232400}
+{"o":11730248.8982633017,"h":11801056.8731493894,"l":11676599.7248219252,"c":11795648.7324481662,"v":916190.8625283272,"t":1735236000}
+{"o":11795648.7324481662,"h":11806784.3309951629,"l":11668954.5108821709,"c":11784116.9474254977,"v":790063.2181595743,"t":1735239600}
+{"o":11784116.9474254977,"h":11824081.0675373394,"l":11653457.8492786419,"c":11735065.1298938468,"v":913262.3235425674,"t":1735243200}
+{"o":11735065.1298938468,"h":11831653.2339772247,"l":11623231.1361888424,"c":11803287.7429061048,"v":971619.2076790227,"t":1735246800}
+{"o":11803287.7429061048,"h":11841212.0336208697,"l":11761647.6406718921,"c":11777421.5920109004,"v":839056.5086098862,"t":1735250400}
+{"o":11777421.5920109004,"h":11789524.0018595736,"l":11656328.8816506024,"c":11740022.8535776362,"v":859887.3599868227,"t":1735254000}
+{"o":11740022.8535776362,"h":11792613.8803553935,"l":11664202.2326874454,"c":11775929.4290273432,"v":900959.4043674886,"t":1735257600}
+{"o":11775929.4290273432,"h":11832731.8915347643,"l":11627450.0899683125,"c":11771487.2662500516,"v":755845.2883431831,"t":1735261200}
+{"o":11771487.2662500516,"h":11856278.5908919014,"l":11715495.5068129897,"c":11760995.8457590844,"v":779563.550365979,"t":1735264800}
+{"o":11760995.8457590844,"h":11825104.1326800138,"l":11733756.9280475266,"c":11798981.0544744208,"v":745017.8852055038,"t":1735268400}
+{"o":11798981.0544744208,"h":11941528.6789119504,"l":11796052.6919788159,"c":11821891.0529835131,"v":763147.4926693661,"t":1735272000}
+{"o":11821891.0529835131,"h":11838565.3003573082,"l":11594440.7801338099,"c":11784426.3720725309,"v":804524.1483082683,"t":1735275600}
+{"o":11784426.3720725309,"h":11895076.0904496834,"l":11784426.3720725309,"c":11892659.466701461,"v":810381.0856843749,"t":1735279200}
+{"o":11892659.466701461,"h":11906181.5112771485,"l":11571928.4228802957,"c":11625729.8078799285,"v":1022726.6998260407,"t":1735282800}
+{"o":11625729.8078799285,"h":11860934.9688458126,"l":11624713.0728059337,"c":11770857.4580918644,"v":1000863.8163869373,"t":1735286400}
+{"o":11770857.4580918644,"h":12107137.459889276,"l":11762978.1464313474,"c":12025573.6957897488,"v":1300951.2515217348,"t":1735290000}
+{"o":12025573.6957897488,"h":12066257.7611878626,"l":11766674.7611640468,"c":11895090.6488332544,"v":861281.2491066502,"t":1735293600}
+{"o":11895090.6488332544,"h":11927595.8080122452,"l":11841380.2489142399,"c":11917781.5238448922,"v":827013.268665984,"t":1735297200}
+{"o":11917781.5238448922,"h":11923999.8970818724,"l":11865871.9855155535,"c":11885513.5055251513,"v":808209.2532208271,"t":1735300800}
+{"o":11885513.5055251513,"h":11898984.0785180293,"l":11774126.7299092934,"c":11801324.5322697423,"v":833146.7081482019,"t":1735304400}
+{"o":11801324.5322697423,"h":11809235.5961186215,"l":11594316.3603085037,"c":11675406.3428610768,"v":1048704.5242180678,"t":1735308000}
+{"o":11675406.3428610768,"h":11678847.4480719417,"l":11394321.1511001922,"c":11464484.5240161382,"v":1277524.5689087852,"t":1735311600}
+{"o":11464484.5240161382,"h":11496821.4052143227,"l":11358167.4151072726,"c":11488124.0214781016,"v":1150148.8973051396,"t":1735315200}
+{"o":11488124.0214781016,"h":11614097.7389163077,"l":11370522.9543358702,"c":11592693.7770967819,"v":1100025.8948588665,"t":1735318800}
+{"o":11592693.7770967819,"h":11662528.3237113804,"l":11561681.7367331143,"c":11646152.4426114261,"v":806068.049560477,"t":1735322400}
+{"o":11646152.4426114261,"h":11665317.1673102528,"l":11505584.3987994548,"c":11638136.7588922884,"v":877604.7359094835,"t":1735326000}
+{"o":11638136.7588922884,"h":11644630.7359105796,"l":11481951.9082656559,"c":11580825.0685644839,"v":866644.4423843641,"t":1735329600}
+{"o":11580825.0685644839,"h":11596391.0913924854,"l":11497095.2585705426,"c":11503995.0135999303,"v":809409.5915376798,"t":1735333200}
+{"o":11503995.0135999303,"h":11576516.4099190999,"l":11458521.267685622,"c":11511834.3507484179,"v":755211.6239431987,"t":1735336800}
+{"o":11511834.3507484179,"h":11529332.7205355931,"l":11404323.1762774307,"c":11474561.4224220868,"v":800856.8918438207,"t":1735340400}
+{"o":11474561.4224220868,"h":11555032.9450779222,"l":11464107.7846970186,"c":11534030.8668991495,"v":919263.6139312958,"t":1735344000}
+{"o":11534030.8668991495,"h":11641508.1767865699,"l":11478303.8762986176,"c":11537361.5620212965,"v":847048.9283765183,"t":1735347600}
+{"o":11537361.5620212965,"h":11610959.5887081195,"l":11380176.7542668097,"c":11462558.0669276305,"v":853391.1143525466,"t":1735351200}
+{"o":11462558.0669276305,"h":11572821.0656234883,"l":11448569.5287769102,"c":11519001.0090379678,"v":817910.7865718168,"t":1735354800}
+{"o":11519001.0090379678,"h":11538136.5894443057,"l":11474479.1839575339,"c":11484277.9605543334,"v":655046.8882343582,"t":1735358400}
+{"o":11484277.9605543334,"h":11596344.6220907103,"l":11429661.9153744448,"c":11571103.0936821178,"v":679940.8624134761,"t":1735362000}
+{"o":11571103.0936821178,"h":11587979.122530736,"l":11522762.2397356909,"c":11560384.7299765404,"v":654281.5986060534,"t":1735365600}
+{"o":11560384.7299765404,"h":11601423.8074160106,"l":11509690.5773420576,"c":11525749.3591287173,"v":674468.1434358798,"t":1735369200}
+{"o":11525749.3591287173,"h":11607296.3440519907,"l":11458524.2996023204,"c":11599522.0847783033,"v":666432.00209851,"t":1735372800}
+{"o":11599522.0847783033,"h":11679959.0544871073,"l":11586425.596956566,"c":11599444.9351192005,"v":661363.9819000331,"t":1735376400}
+{"o":11599444.9351192005,"h":11618522.9533254392,"l":11552129.1920577325,"c":11569983.3806602675,"v":680255.7486548598,"t":1735380000}
+{"o":11569983.3806602675,"h":11747382.2954663988,"l":11567747.9638840724,"c":11656353.0857595298,"v":736705.2295605412,"t":1735383600}
+{"o":11656353.0857595298,"h":11730731.4785081167,"l":11612603.7221587747,"c":11632413.4645770378,"v":733898.2412729283,"t":1735387200}
+{"o":11632413.4645770378,"h":11740458.2946908269,"l":11628720.5636881851,"c":11720097.189703187,"v":880588.6224809536,"t":1735390800}
+{"o":11720097.189703187,"h":11863753.6318654083,"l":11674455.9922643621,"c":11814566.6866648346,"v":1161141.1486549231,"t":1735394400}
+{"o":11814566.6866648346,"h":11909899.895942647,"l":11814539.601672424,"c":11841748.3693336975,"v":1011442.0068544946,"t":1735398000}
+{"o":11841748.3693336975,"h":11993386.7046541963,"l":11806797.5745919775,"c":11991026.4693086017,"v":1021566.7394634475,"t":1735401600}
+{"o":11991026.4693086017,"h":12180200.8705055211,"l":11988741.7469578069,"c":12127300.0783767346,"v":1060724.8525188696,"t":1735405200}
+{"o":12127300.0783767346,"h":12206952.9559398927,"l":12045931.0428997763,"c":12060384.0554435458,"v":945203.0312583382,"t":1735408800}
+{"o":12060384.0554435458,"h":12086327.1574488133,"l":12037263.8530740235,"c":12066061.271952549,"v":878468.4643476037,"t":1735412400}
+{"o":12066061.271952549,"h":12081096.5345970783,"l":11944654.0059707481,"c":12030283.5341093019,"v":718032.8124764734,"t":1735416000}
+{"o":12030283.5341093019,"h":12113995.7383859716,"l":12007738.8515888788,"c":12105097.5234046467,"v":760208.5648527889,"t":1735419600}
+{"o":12105097.5234046467,"h":12269792.0160320234,"l":12079045.1591373328,"c":12151410.5166104697,"v":850801.3329581433,"t":1735423200}
+{"o":12151410.5166104697,"h":12196394.6342422739,"l":12095201.3845446873,"c":12171458.9691059459,"v":937186.8104866825,"t":1735426800}
+{"o":12171458.9691059459,"h":12184032.5389476102,"l":12062428.2122455947,"c":12077973.5118322503,"v":932336.4301756279,"t":1735430400}
+{"o":12077973.5118322503,"h":12109601.6578699332,"l":11905078.3966556881,"c":11992017.6538048871,"v":827395.2115776491,"t":1735434000}
+{"o":11992017.6538048871,"h":12126964.232588565,"l":11980148.8080838714,"c":12059912.4623900428,"v":790253.1895397725,"t":1735437600}
+{"o":12059912.4623900428,"h":12139142.8979205005,"l":12031636.074915003,"c":12127369.5055693723,"v":1069203.1722769239,"t":1735441200}
+{"o":6795447.7718312331,"h":6803813.1996217463,"l":6783136.0727186464,"c":6794904.8587659914,"v":380155.7770190337,"t":1728244800}
+{"o":6794904.8587659914,"h":6819912.180048042,"l":6742283.6879926072,"c":6748239.1037831362,"v":392220.4570027255,"t":1728248400}
+{"o":6748239.1037831362,"h":6796331.3827608172,"l":6747635.9597270247,"c":6790336.3473415188,"v":357899.5850234181,"t":1728252000}
+{"o":6790336.3473415188,"h":6855980.9056397928,"l":6790217.4608076597,"c":6843015.487873828,"v":430112.5334137317,"t":1728255600}
+{"o":6843015.487873828,"h":6980716.5282378197,"l":6816730.8996632136,"c":6971932.0182724437,"v":687385.8222378105,"t":1728259200}
+{"o":6971932.0182724437,"h":7028960.1975811003,"l":6946231.517221557,"c":7026265.1546421973,"v":603145.9431759345,"t":1728262800}
+{"o":7026265.1546421973,"h":7053641.9021386048,"l":6969131.0419211211,"c":6984114.5994395707,"v":510915.0757243732,"t":1728266400}
+{"o":6984114.5994395707,"h":7013414.6913228938,"l":6963697.8306190046,"c":7003516.9242102169,"v":525001.7763133823,"t":1728270000}
+{"o":7003516.9242102169,"h":7031427.230597279,"l":6985212.0339290211,"c":6987714.4390096599,"v":350937.4378112106,"t":1728273600}
+{"o":6987714.4390096599,"h":7011892.935276744,"l":6948829.7967607984,"c":6952504.0133373048,"v":351732.2192520947,"t":1728277200}
+{"o":6952504.0133373048,"h":6986082.4088230664,"l":6946075.713444544,"c":6986082.4088230664,"v":363373.4665504733,"t":1728280800}
+{"o":6986082.4088230664,"h":6986082.4088230664,"l":6909846.8105825642,"c":6916573.7426172551,"v":487052.2892122161,"t":1728284400}
+{"o":6916573.7426172551,"h":6970495.5801289529,"l":6911558.0585576342,"c":6933983.5124803251,"v":425854.2072554424,"t":1728288000}
+{"o":6933983.5124803251,"h":6945905.8448415641,"l":6854339.1870871158,"c":6885443.2854247428,"v":443106.3606669757,"t":1728291600}
+{"o":6885443.2854247428,"h":6885443.2854247428,"l":6824938.1877029138,"c":6850518.7500247592,"v":383018.7337353702,"t":1728295200}
+{"o":6850518.7500247592,"h":6885510.7902323129,"l":6800829.0444202702,"c":6883318.0284132687,"v":405773.9351883141,"t":1728298800}
+{"o":6883318.0284132687,"h":6885980.4266053773,"l":6832420.8192215711,"c":6843321.7065066975,"v":498334.4029959007,"t":1728302400}
+{"o":6843321.7065066975,"h":6911659.4651670335,"l":6836384.4588266453,"c":6907947.1268303795,"v":564252.2182743171,"t":1728306000}
+{"o":6907947.1268303795,"h":7114126.4166881936,"l":6902564.6185952378,"c":7030518.3068616781,"v":933578.0110301331,"t":1728309600}
+{"o":7030518.3068616781,"h":7032347.0349429101,"l":6930038.3660790101,"c":6946201.7518813908,"v":725753.8278050288,"t":1728313200}
+{"o":6946201.7518813908,"h":6980124.3627112079,"l":6903084.6860414501,"c":6968615.6338024363,"v":698738.010775558,"t":1728316800}
+{"o":6968615.6338024363,"h":6975794.4053976461,"l":6929610.9154900564,"c":6964532.3580337306,"v":534715.2621950485,"t":1728320400}
+{"o":6964532.3580337306,"h":6966825.134011711,"l":6798905.4510668041,"c":6805372.5721210903,"v":790256.4096524067,"t":1728324000}
+{"o":6805372.5721210903,"h":6882854.498952277,"l":6801608.9089420633,"c":6870287.4792789258,"v":581330.3253611351,"t":1728327600}
+{"o":6870287.4792789258,"h":6879572.3452335317,"l":6799066.2636736501,"c":6805109.3887982927,"v":609022.2426665071,"t":1728331200}
+{"o":6805109.3887982927,"h":6867879.6300997315,"l":6765619.5823919233,"c":6858718.7761222525,"v":392019.308817406,"t":1728334800}
+{"o":6858718.7761222525,"h":6862070.6089255894,"l":6739874.3774339585,"c":6750103.3007784188,"v":458001.3785611988,"t":1728338400}
+{"o":6750103.3007784188,"h":6802886.5376239112,"l":6702444.9109451752,"c":6725437.0563149163,"v":686950.6048637916,"t":1728342000}
+{"o":6725437.0563149163,"h":6776567.3781094328,"l":6703856.3874081252,"c":6762452.2716137813,"v":612701.5652469171,"t":1728345600}
+{"o":6762452.2716137813,"h":6793765.8202946121,"l":6721075.481505814,"c":6777862.0469160974,"v":455183.0212988291,"t":1728349200}
+{"o":6777862.0469160974,"h":6800136.6820229068,"l":6729350.9803571673,"c":6790674.9742619898,"v":457975.0747098433,"t":1728352800}
+{"o":6790674.9742619898,"h":6790674.9742619898,"l":6751191.8904034058,"c":6758960.1418147292,"v":387543.0304394737,"t":1728356400}
+{"o":6758960.1418147292,"h":6776960.228899003,"l":6711617.4265186107,"c":6737908.9420247581,"v":417835.0670479593,"t":1728360000}
+{"o":6737908.9420247581,"h":6744504.5032348139,"l":6673762.5182040511,"c":6713953.082666832,"v":447877.0369302242,"t":1728363600}
+{"o":6713953.082666832,"h":6742765.5068342341,"l":6643584.2500153733,"c":6727928.5026012557,"v":440926.422446419,"t":1728367200}
+{"o":6727928.5026012557,"h":6728545.2085762536,"l":6627832.3277632566,"c":6682889.7882708237,"v":459765.7562780982,"t":1728370800}
+{"o":6682889.7882708237,"h":6714413.5971700503,"l":6663621.2529632691,"c":6705021.6895955149,"v":395418.6979588114,"t":1728374400}
+{"o":6705021.6895955149,"h":6725211.9115772163,"l":6673921.5007470297,"c":6711876.5841473769,"v":369487.5538445776,"t":1728378000}
+{"o":6711876.5841473769,"h":6741240.5177642908,"l":6692998.6183531163,"c":6729854.5179605223,"v":347166.4909395938,"t":1728381600}
+{"o":6729854.5179605223,"h":6758223.6543809678,"l":6720913.7568418421,"c":6749320.4635958169,"v":331266.7931630809,"t":1728385200}
+{"o":6749320.4635958169,"h":6752637.8261371916,"l":6689762.9232361689,"c":6693427.4335429864,"v":376617.4294976499,"t":1728388800}
+{"o":6693427.4335429864,"h":6774702.8366475571,"l":6662468.5370931206,"c":6769742.3032794297,"v":499082.7649497003,"t":1728392400}
+{"o":6769742.3032794297,"h":6797279.2191761294,"l":6650831.8964954289,"c":6727826.9679443436,"v":700026.6010747299,"t":1728396000}
+{"o":6727826.9679443436,"h":6740556.7569739865,"l":6592266.1730152695,"c":6669452.8162098397,"v":704771.2972929042,"t":1728399600}
+{"o":6669452.8162098397,"h":6719244.7601113385,"l":6619403.2749633808,"c":6712088.8499126649,"v":611638.2266285605,"t":1728403200}
+{"o":6712088.8499126649,"h":6721885.1446459591,"l":6641647.0188944358,"c":6692832.4351311317,"v":531321.0074215044,"t":1728406800}
+{"o":6692832.4351311317,"h":6719347.9257392939,"l":6630472.2249011993,"c":6674179.66928594,"v":510431.3175150065,"t":1728410400}
+{"o":6674179.66928594,"h":6727819.1346261362,"l":6641616.1612847317,"c":6709817.6219041217,"v":568872.3687048905,"t":1728414000}
+{"o":6709817.6219041217,"h":6745424.2379474398,"l":6694067.1360909445,"c":6745424.2379474398,"v":491440.764896505,"t":1728417600}
+{"o":6745424.2379474398,"h":6756778.8947923407,"l":6723483.7366795857,"c":6733815.8612227943,"v":522855.3023338178,"t":1728421200}
+{"o":6733815.8612227943,"h":6736325.4929206027,"l":6685776.2735563219,"c":6691043.0750534227,"v":533062.014183642,"t":1728424800}
+{"o":6691043.0750534227,"h":6707705.4144879067,"l":6662194.2249389281,"c":6704162.8109543966,"v":362731.1070848905,"t":1728428400}
+{"o":6704162.8109543966,"h":6735980.8590895832,"l":6682635.3661142392,"c":6735736.8289055843,"v":533008.658125653,"t":1728432000}
+{"o":6735736.8289055843,"h":6788819.726513722,"l":6723597.5221178364,"c":6759807.9593904139,"v":823904.9235844576,"t":1728435600}
+{"o":6759807.9593904139,"h":6766193.3834512094,"l":6718589.587084963,"c":6723700.0392945837,"v":489387.0295763336,"t":1728439200}
+{"o":6723700.0392945837,"h":6752479.5235780533,"l":6701543.5488767009,"c":6721790.4943307806,"v":444367.4601270892,"t":1728442800}
+{"o":6721790.4943307806,"h":6728551.1268694857,"l":6684884.0035034744,"c":6694533.6656754147,"v":358821.1054710145,"t":1728446400}
+{"o":6694533.6656754147,"h":6739841.4286047183,"l":6678356.134198742,"c":6731037.2996737342,"v":400901.4408317768,"t":1728450000}
+{"o":6731037.2996737342,"h":6736815.4236579677,"l":6692451.8137813648,"c":6703899.4353664853,"v":540976.8397450567,"t":1728453600}
+{"o":6703899.4353664853,"h":6703967.6382962391,"l":6662910.7678706134,"c":6683291.0500506358,"v":402501.3307802337,"t":1728457200}
+{"o":6683291.0500506358,"h":6699818.7179344771,"l":6652497.6075372538,"c":6673069.8785144677,"v":374029.33175879,"t":1728460800}
+{"o":6673069.8785144677,"h":6691106.632035289,"l":6661037.1785147106,"c":6686469.6802186025,"v":411216.9715147021,"t":1728464400}
+{"o":6686469.6802186025,"h":6696107.4971518461,"l":6649061.8049833281,"c":6658570.3515625503,"v":403398.2296496001,"t":1728468000}
+{"o":6658570.3515625503,"h":6689094.8242811318,"l":6653703.4165099226,"c":6684492.006440239,"v":380815.7484647161,"t":1728471600}
+{"o":6684492.006440239,"h":6690505.6537897242,"l":6588244.8796367105,"c":6620217.9573455462,"v":550809.7744300922,"t":1728475200}
+{"o":6620217.9573455462,"h":6636729.3617469361,"l":6546730.4922030149,"c":6586754.5113442605,"v":690548.3557538957,"t":1728478800}
+{"o":6586754.5113442605,"h":6631917.0071749892,"l":6567471.8341347715,"c":6596379.9987324644,"v":621350.1329963342,"t":1728482400}
+{"o":6596379.9987324644,"h":6681664.7418633467,"l":6596017.4139113808,"c":6668855.612045208,"v":587115.9579926268,"t":1728486000}
+{"o":6668855.612045208,"h":6671047.168300542,"l":6562809.9525082568,"c":6576904.7717225766,"v":703987.3740749838,"t":1728489600}
+{"o":6576904.7717225766,"h":6603550.6127185458,"l":6555118.3237016024,"c":6589652.3838264793,"v":653357.9968685987,"t":1728493200}
+{"o":6589652.3838264793,"h":6601783.6968225064,"l":6529088.2640783023,"c":6562081.3697528066,"v":709356.4904977606,"t":1728496800}
+{"o":6562081.3697528066,"h":6588220.9187009456,"l":6513576.3421252025,"c":6583757.4152886663,"v":710790.7356202406,"t":1728500400}
+{"o":6583757.4152886663,"h":6583999.0360007929,"l":6474233.1976771196,"c":6480218.0245756358,"v":814421.3609022137,"t":1728504000}
+{"o":6480218.0245756358,"h":6539815.8768016696,"l":6472047.7927505542,"c":6527040.7211434226,"v":514947.8843290118,"t":1728507600}
+{"o":6527040.7211434226,"h":6531797.136733694,"l":6496812.2810327644,"c":6497185.8749816436,"v":573333.5575930576,"t":1728511200}
+{"o":6497185.8749816436,"h":6521743.202033706,"l":6493177.4123171763,"c":6505254.1934675155,"v":301455.0274929726,"t":1728514800}
+{"o":6505254.1934675155,"h":6505254.1934675155,"l":6424814.0436861236,"c":6463401.2437098864,"v":469195.9113525522,"t":1728518400}
+{"o":6463401.2437098864,"h":6528078.329776776,"l":6461628.7910052873,"c":6506081.186393138,"v":450995.0156814852,"t":1728522000}
+{"o":6506081.186393138,"h":6532314.346792032,"l":6499869.4357809983,"c":6522176.3262267513,"v":410558.9545106399,"t":1728525600}
+{"o":6522176.3262267513,"h":6553097.4576543532,"l":6509783.9294756316,"c":6528147.5009342963,"v":322784.1813147033,"t":1728529200}
+{"o":6528147.5009342963,"h":6549439.5366903963,"l":6518660.8832017407,"c":6528030.7619393114,"v":322233.9336916361,"t":1728532800}
+{"o":6528030.7619393114,"h":6572925.8804691602,"l":6510104.6169408793,"c":6561232.6632663189,"v":402176.353475499,"t":1728536400}
+{"o":6561232.6632663189,"h":6567441.5914624501,"l":6540491.4531299816,"c":6556507.3679784685,"v":348161.6365843627,"t":1728540000}
+{"o":6556507.3679784685,"h":6557938.1381162293,"l":6519952.3916572407,"c":6519952.3916572407,"v":375880.6505421688,"t":1728543600}
+{"o":6519952.3916572407,"h":6541309.721889413,"l":6467325.4483265653,"c":6470370.8705999982,"v":402017.3035891231,"t":1728547200}
+{"o":6470370.8705999982,"h":6479786.4252101388,"l":6401054.3229487427,"c":6461416.1980330534,"v":415671.1288500546,"t":1728550800}
+{"o":6461416.1980330534,"h":6518632.3250648594,"l":6456480.1842390532,"c":6510182.5011357293,"v":373756.6582153764,"t":1728554400}
+{"o":6510182.5011357293,"h":6555885.2295832895,"l":6499013.1564462706,"c":6552485.4692967329,"v":383024.3665471054,"t":1728558000}
+{"o":6552485.4692967329,"h":6568291.5121490927,"l":6450257.6071704021,"c":6488136.9531518901,"v":653011.5883226859,"t":1728561600}
+{"o":6488136.9531518901,"h":6543169.4412005749,"l":6407362.9826706275,"c":6445631.1488186596,"v":604740.423343253,"t":1728565200}
+{"o":6445631.1488186596,"h":6471731.255070949,"l":6357029.7435820624,"c":6415726.9096909137,"v":642807.9021165643,"t":1728568800}
+{"o":6415726.9096909137,"h":6473398.4638929591,"l":6391867.6287965579,"c":6473082.9942405447,"v":532674.5809783771,"t":1728572400}
+{"o":6473082.9942405447,"h":6492208.2683535255,"l":6428627.6991156451,"c":6442268.8707377156,"v":546055.6440730627,"t":1728576000}
+{"o":6442268.8707377156,"h":6463572.0766820908,"l":6367747.3734074393,"c":6377994.6753601795,"v":633706.4845527589,"t":1728579600}
+{"o":6377994.6753601795,"h":6409366.5968217254,"l":6323271.2401575977,"c":6406449.6156122386,"v":812992.104585954,"t":1728583200}
+{"o":6406449.6156122386,"h":6451652.8563613137,"l":6391075.8623541361,"c":6447888.4253301369,"v":570123.4136098418,"t":1728586800}
+{"o":6447888.4253301369,"h":6481315.4315525759,"l":6402885.2098579211,"c":6423351.3579904549,"v":520530.8857401543,"t":1728590400}
+{"o":6423351.3579904549,"h":6475925.738691288,"l":6408913.0851722779,"c":6473013.103343334,"v":438476.8776754241,"t":1728594000}
+{"o":6473013.103343334,"h":6502436.8254698236,"l":6432971.6413814109,"c":6471261.1225730302,"v":478769.6330291968,"t":1728597600}
+{"o":6471261.1225730302,"h":6497012.0114747491,"l":6470732.8211112553,"c":6493891.6754061151,"v":420499.891098097,"t":1728601200}
+{"o":6493891.6754061151,"h":6528310.6548561547,"l":6483897.935847939,"c":6509326.9957163353,"v":554894.4171121905,"t":1728604800}
+{"o":6509326.9957163353,"h":6559061.8903985238,"l":6473331.4635079941,"c":6544460.5823861705,"v":516972.2633535332,"t":1728608400}
+{"o":6544460.5823861705,"h":6583776.0415464742,"l":6522159.8506933711,"c":6576561.9739761306,"v":381756.5615751912,"t":1728612000}
+{"o":6576561.9739761306,"h":6607320.6994302524,"l":6575005.552344284,"c":6575005.552344284,"v":404852.9701749536,"t":1728615600}
+{"o":6575005.552344284,"h":6589990.9009094052,"l":6562306.122187851,"c":6588032.8271291088,"v":341717.8989473396,"t":1728619200}
+{"o":6588032.8271291088,"h":6602096.3931703418,"l":6575519.8374524852,"c":6580336.689489644,"v":322152.215929354,"t":1728622800}
+{"o":6580336.689489644,"h":6626148.9597460991,"l":6579611.6065850379,"c":6609536.5714106942,"v":405731.7337225279,"t":1728626400}
+{"o":6609536.5714106942,"h":6633881.2973463023,"l":6587190.5737131517,"c":6591351.0318375872,"v":369246.8619573101,"t":1728630000}
+{"o":6591351.0318375872,"h":6614820.052166976,"l":6581245.1252879957,"c":6603205.4702792754,"v":349140.5833263794,"t":1728633600}
+{"o":6603205.4702792754,"h":6643870.9584473083,"l":6602615.2107983259,"c":6637146.8215452582,"v":426687.8647687417,"t":1728637200}
+{"o":6637146.8215452582,"h":6670894.3577095,"l":6615220.3890702287,"c":6626439.7994318707,"v":433368.8150041708,"t":1728640800}
+{"o":6626439.7994318707,"h":6645983.5072656553,"l":6609373.9664214589,"c":6629453.4009691291,"v":371781.6735897921,"t":1728644400}
+{"o":6629453.4009691291,"h":6684848.2494035708,"l":6621535.3603985058,"c":6678685.2941971356,"v":516464.7503954281,"t":1728648000}
+{"o":6678685.2941971356,"h":6719836.0246571936,"l":6645975.5625770492,"c":6706357.5390583081,"v":585578.1108046444,"t":1728651600}
+{"o":6706357.5390583081,"h":6742583.5091513386,"l":6701621.2158973254,"c":6719847.7373132547,"v":692847.6128216072,"t":1728655200}
+{"o":6719847.7373132547,"h":6796747.0884502139,"l":6710135.0535599794,"c":6745896.0452066381,"v":823039.9933198952,"t":1728658800}
+{"o":6745896.0452066381,"h":6769064.8529119138,"l":6722717.0779108033,"c":6765211.9703694787,"v":714655.5813088097,"t":1728662400}
+{"o":6765211.9703694787,"h":6830454.4681107933,"l":6694524.5413371073,"c":6822594.4769199407,"v":768943.6549930095,"t":1728666000}
+{"o":6822594.4769199407,"h":6831320.2312932769,"l":6781274.9897047095,"c":6814325.2871087939,"v":672377.1392719432,"t":1728669600}
+{"o":6814325.2871087939,"h":6847654.6800249852,"l":6785150.3680182686,"c":6797534.6436976334,"v":618899.0604046173,"t":1728673200}
+{"o":6797534.6436976334,"h":6829087.8710609525,"l":6782959.8176321816,"c":6823639.1602485506,"v":501458.0546953615,"t":1728676800}
+{"o":6823639.1602485506,"h":6841763.7937892629,"l":6812607.6653739,"c":6816812.0335916225,"v":495483.0671837085,"t":1728680400}
+{"o":6816812.0335916225,"h":6826850.0317427376,"l":6786139.6023538848,"c":6812690.7345182681,"v":515827.4853466101,"t":1728684000}
+{"o":6812690.7345182681,"h":6817110.8706350969,"l":6780847.7942571994,"c":6796835.4825697858,"v":482259.2386301477,"t":1728687600}
+{"o":6796835.4825697858,"h":6847826.2942133592,"l":6794538.3110047765,"c":6831959.9325296143,"v":567455.6190024869,"t":1728691200}
+{"o":6831959.9325296143,"h":6855814.2962399581,"l":6806125.7039986122,"c":6812157.8721772898,"v":464123.1396122142,"t":1728694800}
+{"o":6812157.8721772898,"h":6816017.6177693,"l":6763259.8910043174,"c":6774162.1946868822,"v":402473.0516512105,"t":1728698400}
+{"o":6774162.1946868822,"h":6785391.8636811143,"l":6757458.4499826645,"c":6779442.8458124092,"v":406096.1121354419,"t":1728702000}
+{"o":6779442.8458124092,"h":6816353.1267512375,"l":6777624.0047913501,"c":6791310.7419661991,"v":400434.4555434526,"t":1728705600}
+{"o":6791310.7419661991,"h":6816126.4713799739,"l":6786965.5224990547,"c":6812209.4858959299,"v":365356.5782100867,"t":1728709200}
+{"o":6812209.4858959299,"h":6818586.091920617,"l":6799107.7535978518,"c":6805926.0426545497,"v":388522.0196023435,"t":1728712800}
+{"o":6805926.0426545497,"h":6815702.2449123757,"l":6787577.9918750385,"c":6801547.3858402856,"v":441417.3485841934,"t":1728716400}
+{"o":6801547.3858402856,"h":6814123.1065394329,"l":6794228.4841413423,"c":6804388.2576752845,"v":383654.8063690991,"t":1728720000}
+{"o":6804388.2576752845,"h":6812096.73713696,"l":6792934.1776959179,"c":6812096.73713696,"v":357608.3529601317,"t":1728723600}
+{"o":6812096.73713696,"h":6858979.9286328461,"l":6801619.4384800596,"c":6854291.8159628771,"v":465130.7481638051,"t":1728727200}
+{"o":6854291.8159628771,"h":6892919.9143698104,"l":6826455.8407275127,"c":6832614.9947752403,"v":457713.5046375715,"t":1728730800}
+{"o":6832614.9947752403,"h":6877405.136124758,"l":6812003.8509710412,"c":6866172.8268059967,"v":732956.7544001653,"t":1728734400}
+{"o":6866172.8268059967,"h":6879029.2486147964,"l":6832478.3513199361,"c":6843533.1750015728,"v":576381.8350879011,"t":1728738000}
+{"o":6843533.1750015728,"h":6880893.0287743472,"l":6828444.1787567306,"c":6863244.9202928441,"v":568475.5340605977,"t":1728741600}
+{"o":6863244.9202928441,"h":6877366.2887354018,"l":6806385.8006040193,"c":6825170.262535573,"v":615345.4983992127,"t":1728745200}
+{"o":6825170.262535573,"h":6876238.0717568016,"l":6812918.335406037,"c":6840278.1593882209,"v":710025.279134886,"t":1728748800}
+{"o":6840278.1593882209,"h":6886088.4449083367,"l":6816407.344017338,"c":6863637.9526422797,"v":614886.2056459123,"t":1728752400}
+{"o":6863637.9526422797,"h":6876794.6148500256,"l":6824659.2853583088,"c":6840427.5345911849,"v":513501.6120600643,"t":1728756000}
+{"o":6840427.5345911849,"h":6871168.6961540673,"l":6829775.8896848923,"c":6856351.2422065865,"v":427752.7367457224,"t":1728759600}
+{"o":6856351.2422065865,"h":6863521.511578748,"l":6847098.9145752247,"c":6854032.602064793,"v":408243.6530726317,"t":1728763200}
+{"o":6854032.602064793,"h":6905821.8788460521,"l":6843048.3980514556,"c":6854497.5654515261,"v":479267.7221095936,"t":1728766800}
+{"o":6854497.5654515261,"h":6877141.7834901046,"l":6839916.3645457411,"c":6869495.2496957518,"v":455304.3287721401,"t":1728770400}
+{"o":6869495.2496957518,"h":6874253.4632240664,"l":6834505.6645764848,"c":6838959.8596026441,"v":488651.3970233327,"t":1728774000}
+{"o":6838959.8596026441,"h":6871823.0002891719,"l":6837312.8026592117,"c":6850722.0258984584,"v":463843.9379105473,"t":1728777600}
+{"o":6850722.0258984584,"h":6853569.9455147432,"l":6790070.8433790086,"c":6818237.1954378169,"v":451929.0376409913,"t":1728781200}
+{"o":6818237.1954378169,"h":6826411.688856015,"l":6807549.1995371673,"c":6825559.2729228912,"v":410260.5111812703,"t":1728784800}
+{"o":6825559.2729228912,"h":6826776.0426156893,"l":6705742.8989294684,"c":6786948.3981569577,"v":439117.2100045901,"t":1728788400}
+{"o":6786948.3981569577,"h":6823283.1001389958,"l":6783799.0066064848,"c":6817420.168254084,"v":445552.5664684044,"t":1728792000}
+{"o":6817420.168254084,"h":6853225.9037403129,"l":6811593.5369131565,"c":6842531.0597740915,"v":539623.2978006466,"t":1728795600}
+{"o":6842531.0597740915,"h":6865177.8219410637,"l":6831842.9548068987,"c":6839595.1124597155,"v":423468.7863811793,"t":1728799200}
+{"o":6839595.1124597155,"h":6856785.6718544532,"l":6814871.8910844782,"c":6839474.3089943016,"v":466727.6377626444,"t":1728802800}
+{"o":6839474.3089943016,"h":6869047.1374615729,"l":6835664.493235901,"c":6849666.0499158185,"v":477656.6634650327,"t":1728806400}
+{"o":6849666.0499158185,"h":6924000.8169250311,"l":6846665.7103477186,"c":6896439.8011912601,"v":480760.5142452708,"t":1728810000}
+{"o":6896439.8011912601,"h":6929535.7007056847,"l":6873131.5461345864,"c":6873211.2558800522,"v":480356.1661691514,"t":1728813600}
+{"o":6873211.2558800522,"h":6893073.7770480951,"l":6838471.5057557272,"c":6844597.7340180306,"v":536414.3362895154,"t":1728817200}
+{"o":6844597.7340180306,"h":6895187.2977436567,"l":6839815.5547246942,"c":6881593.306294987,"v":572422.3047009967,"t":1728820800}
+{"o":6881593.306294987,"h":6914961.8923282893,"l":6874344.2792702811,"c":6874782.3080740962,"v":527897.2422463663,"t":1728824400}
+{"o":6874782.3080740962,"h":6879410.843807946,"l":6763091.0334403506,"c":6791010.8665138828,"v":595546.5927468495,"t":1728828000}
+{"o":6791010.8665138828,"h":6819559.5622090735,"l":6720192.53719455,"c":6787828.824003323,"v":692449.556829468,"t":1728831600}
+{"o":6787828.824003323,"h":6826751.8968128599,"l":6751263.7488313634,"c":6817210.207766871,"v":603969.4239858335,"t":1728835200}
+{"o":6817210.207766871,"h":6871113.5739284344,"l":6751470.3482861174,"c":6793091.2447310723,"v":578336.5918796702,"t":1728838800}
+{"o":6793091.2447310723,"h":6810865.8381866105,"l":6755739.0880231354,"c":6788330.7188103683,"v":584306.8922921509,"t":1728842400}
+{"o":6788330.7188103683,"h":6876000.1220385348,"l":6769549.5950704059,"c":6820335.9683321333,"v":1240421.6724613004,"t":1728846000}
+{"o":6820335.9683321333,"h":6838004.621398841,"l":6743936.2206328223,"c":6835633.1771674398,"v":798645.9727073513,"t":1728849600}
+{"o":6835633.1771674398,"h":6912151.3024767861,"l":6819212.2034201175,"c":6905809.7548786523,"v":588023.9806653779,"t":1728853200}
+{"o":6905809.7548786523,"h":6950443.2104345905,"l":6881391.7712605149,"c":6901319.1301874267,"v":621489.8146039948,"t":1728856800}
+{"o":6901319.1301874267,"h":6903481.9438473536,"l":6840679.8549323827,"c":6898546.6542028189,"v":509400.0065393914,"t":1728860400}
+{"o":6898546.6542028189,"h":6909728.9881594842,"l":6855371.8688851129,"c":6872510.4811100513,"v":532911.6976478276,"t":1728864000}
+{"o":6872510.4811100513,"h":6927442.5818295972,"l":6872334.0569060668,"c":6902285.8433892066,"v":675682.9315143636,"t":1728867600}
+{"o":6902285.8433892066,"h":6950929.6354600005,"l":6870514.0446102889,"c":6931977.6063151332,"v":590979.0204677606,"t":1728871200}
+{"o":6931977.6063151332,"h":7142850.4362988546,"l":6929420.5725495191,"c":7120648.7332272194,"v":846815.0939231472,"t":1728874800}
+{"o":7120648.7332272194,"h":7184041.0191157414,"l":7051312.8211873043,"c":7107505.7006917633,"v":863731.2100576884,"t":1728878400}
+{"o":7107505.7006917633,"h":7122792.8644300727,"l":7044108.764529218,"c":7071343.9026634991,"v":545221.6724564621,"t":1728882000}
+{"o":7071343.9026634991,"h":7150800.2440938409,"l":7049638.0825497974,"c":7097746.8863521786,"v":561877.8859761879,"t":1728885600}
+{"o":7097746.8863521786,"h":7147896.7306789365,"l":7078871.1766816797,"c":7143626.8872330571,"v":643185.7049481443,"t":1728889200}
+{"o":7143626.8872330571,"h":7159608.29754226,"l":7099972.2162924483,"c":7118364.1247872123,"v":614424.4603360329,"t":1728892800}
+{"o":7118364.1247872123,"h":7173609.8137467317,"l":7098744.0800959654,"c":7142710.214715749,"v":638830.548267976,"t":1728896400}
+{"o":7142710.214715749,"h":7188648.8186799586,"l":7128932.6590630645,"c":7149925.220011468,"v":606588.9528804821,"t":1728900000}
+{"o":7149925.220011468,"h":7184183.7035017377,"l":7128017.1953269923,"c":7148215.7367053581,"v":534086.0939311151,"t":1728903600}
+{"o":7148215.7367053581,"h":7206960.7180014364,"l":7077905.9955522567,"c":7152720.6075534364,"v":546637.4741708017,"t":1728907200}
+{"o":7152720.6075534364,"h":7199174.9233933883,"l":7126404.1229879679,"c":7176800.7631975589,"v":702867.1099203259,"t":1728910800}
+{"o":7176800.7631975589,"h":7283991.5049868291,"l":7172905.2869943306,"c":7238455.3026819592,"v":1152188.106154629,"t":1728914400}
+{"o":7238455.3026819592,"h":7381459.1941868998,"l":7236977.3110506255,"c":7318096.8111640029,"v":1257851.4861644325,"t":1728918000}
+{"o":7318096.8111640029,"h":7328077.0878229989,"l":7222349.8967223316,"c":7242045.8594462173,"v":961970.4367327673,"t":1728921600}
+{"o":7242045.8594462173,"h":7287696.9756338093,"l":7235179.8789893175,"c":7266125.1596141383,"v":811383.0594988172,"t":1728925200}
+{"o":7266125.1596141383,"h":7298855.0360230356,"l":7252811.4033135315,"c":7278525.7304904535,"v":807110.0543999337,"t":1728928800}
+{"o":7278525.7304904535,"h":7307178.8047491796,"l":7252778.5382779688,"c":7268895.6184690688,"v":792297.6331327326,"t":1728932400}
+{"o":7268895.6184690688,"h":7311237.6062064366,"l":7256518.3621560419,"c":7291453.5771280471,"v":671073.3896020616,"t":1728936000}
+{"o":7291453.5771280471,"h":7319589.4397494281,"l":7257718.8377271164,"c":7274543.6167009752,"v":634970.1338979645,"t":1728939600}
+{"o":7274543.6167009752,"h":7381852.5954805128,"l":7270427.2765343031,"c":7380683.6543700825,"v":725231.8010518698,"t":1728943200}
+{"o":7380683.6543700825,"h":7380993.7254113117,"l":7327326.0945630046,"c":7357326.8883349095,"v":618397.8410577497,"t":1728946800}
+{"o":7357326.8883349095,"h":7394010.6339194989,"l":7324267.3002594728,"c":7355628.9156537596,"v":811841.1617498092,"t":1728950400}
+{"o":7355628.9156537596,"h":7388829.9196482766,"l":7321000.766125665,"c":7344121.389499628,"v":658876.8680238886,"t":1728954000}
+{"o":7344121.389499628,"h":7382835.9447614336,"l":7325815.8000393007,"c":7353929.0331275072,"v":573171.0856645474,"t":1728957600}
+{"o":7353929.0331275072,"h":7358595.4173720796,"l":7247112.6683406979,"c":7258891.8641951131,"v":637266.797988468,"t":1728961200}
+{"o":7258891.8641951131,"h":7301005.8108951161,"l":7238793.0438371925,"c":7286216.5988954501,"v":543463.9036077765,"t":1728964800}
+{"o":7286216.5988954501,"h":7289361.5870656101,"l":7193001.5191315003,"c":7206755.9052366372,"v":583372.5258630454,"t":1728968400}
+{"o":7206755.9052366372,"h":7236419.089944168,"l":7177945.1929371282,"c":7228448.5335591007,"v":503553.162055425,"t":1728972000}
+{"o":7228448.5335591007,"h":7256282.3632563194,"l":7224203.0408131462,"c":7239920.7903906284,"v":468209.1541396227,"t":1728975600}
+{"o":7239920.7903906284,"h":7262623.5523843868,"l":7224864.5205807928,"c":7231809.46448531,"v":452181.3097518315,"t":1728979200}
+{"o":7231809.46448531,"h":7235108.3092626957,"l":7078321.7464569714,"c":7208390.4820591481,"v":438302.7244100706,"t":1728982800}
+{"o":7208390.4820591481,"h":7248782.0066785682,"l":7194152.28002204,"c":7234160.1898640385,"v":408359.9011349511,"t":1728986400}
+{"o":7234160.1898640385,"h":7237175.8210237259,"l":7088064.8226584066,"c":7120095.5633860612,"v":780059.7771272919,"t":1728990000}
+{"o":7120095.5633860612,"h":7190439.1714937706,"l":7100174.5846513342,"c":7170222.8322624695,"v":699955.8877059245,"t":1728993600}
+{"o":7170222.8322624695,"h":7423150.4029391035,"l":7145567.8031321373,"c":7404122.6352395304,"v":1031938.0110655903,"t":1728997200}
+{"o":7404122.6352395304,"h":7449978.8451172197,"l":7076581.1258229129,"c":7118657.1956479251,"v":1885177.1027894898,"t":1729000800}
+{"o":7118657.1956479251,"h":7230402.4477937501,"l":7013224.6470354181,"c":7162127.3077717647,"v":1442937.6859767104,"t":1729004400}
+{"o":7162127.3077717647,"h":7300239.0702689104,"l":7149712.9926565317,"c":7236893.8938797908,"v":1051581.3587392394,"t":1729008000}
+{"o":7236893.8938797908,"h":7269359.105683459,"l":7192729.5082146982,"c":7230871.4294478931,"v":926672.1583801642,"t":1729011600}
+{"o":7230871.4294478931,"h":7305470.8566510295,"l":7221199.4263064172,"c":7242573.4035878116,"v":740486.3217436428,"t":1729015200}
+{"o":7242573.4035878116,"h":7273851.6592567591,"l":7183559.1894061714,"c":7244944.9282211056,"v":770736.3230912812,"t":1729018800}
+{"o":7244944.9282211056,"h":7253670.4134237152,"l":7115244.7726979544,"c":7139250.4292228539,"v":914224.5866926251,"t":1729022400}
+{"o":7139250.4292228539,"h":7173118.4522144003,"l":7107607.7016943535,"c":7173118.4522144003,"v":718822.3855441117,"t":1729026000}
+{"o":7173118.4522144003,"h":7194758.6573769823,"l":7143302.9415196478,"c":7148841.6073389752,"v":548516.5108388254,"t":1729029600}
+{"o":7148841.6073389752,"h":7242584.6684028134,"l":7078079.6017907476,"c":7227186.5376615971,"v":664873.2108951147,"t":1729033200}
+{"o":7227186.5376615971,"h":7241374.1838082233,"l":7166012.6523069032,"c":7185694.2404500693,"v":684629.7523592839,"t":1729036800}
+{"o":7185694.2404500693,"h":7251368.3401319161,"l":7147194.2242478719,"c":7231048.9658373073,"v":903032.6887298567,"t":1729040400}
+{"o":7231048.9658373073,"h":7291549.1397084966,"l":7211998.5737717245,"c":7217200.51496928,"v":802252.9435764701,"t":1729044000}
+{"o":7217200.51496928,"h":7227290.9848261373,"l":7182107.29621749,"c":7206974.9207983995,"v":647916.4133416795,"t":1729047600}
+{"o":7206974.9207983995,"h":7229147.9918074766,"l":7155200.4616879905,"c":7193972.9315304896,"v":672510.7202302971,"t":1729051200}
+{"o":7193972.9315304896,"h":7223791.1362476135,"l":7180895.0894235317,"c":7206249.8338541528,"v":549643.9800090755,"t":1729054800}
+{"o":7206249.8338541528,"h":7237272.547791631,"l":7162964.2930975454,"c":7194682.5784294633,"v":632105.5209238711,"t":1729058400}
+{"o":7194682.5784294633,"h":7197245.4088160545,"l":7147030.3832630878,"c":7175758.3867145637,"v":679869.3877953214,"t":1729062000}
+{"o":7175758.3867145637,"h":7235962.1986613367,"l":7165967.4023341052,"c":7216452.2767073074,"v":750995.300173262,"t":1729065600}
+{"o":7216452.2767073074,"h":7259446.1514346004,"l":7212363.3779843235,"c":7252799.7166368412,"v":459745.1012026697,"t":1729069200}
+{"o":7252799.7166368412,"h":7303718.8691306552,"l":7239236.1990666892,"c":7279858.7739685187,"v":614677.3094848017,"t":1729072800}
+{"o":7279858.7739685187,"h":7398197.1516133891,"l":7254496.5107806055,"c":7283860.1346784141,"v":1550277.1261809033,"t":1729076400}
+{"o":7283860.1346784141,"h":7309021.5338799413,"l":7214694.2523912247,"c":7262496.19304094,"v":1287672.6359390633,"t":1729080000}
+{"o":7262496.19304094,"h":7283126.049836996,"l":7187684.6440107385,"c":7210180.8921743734,"v":845613.1506890221,"t":1729083600}
+{"o":7210180.8921743734,"h":7328563.1811416848,"l":7199686.6420606412,"c":7248944.2909827149,"v":954693.1304834697,"t":1729087200}
+{"o":7248944.2909827149,"h":7284578.0497224275,"l":7197218.0661339005,"c":7272556.6133020073,"v":958820.0518339624,"t":1729090800}
+{"o":7272556.6133020073,"h":7284762.4777851831,"l":7200617.8298609518,"c":7254354.6755965063,"v":984008.0090887352,"t":1729094400}
+{"o":7254354.6755965063,"h":7273063.3074500617,"l":7227571.1493791239,"c":7244870.7875427892,"v":801502.0704425728,"t":1729098000}
+{"o":7244870.7875427892,"h":7252743.3386755791,"l":7211973.2298751725,"c":7215389.3704890953,"v":810483.6091574207,"t":1729101600}
+{"o":7215389.3704890953,"h":7228922.2470150944,"l":7198310.1529082218,"c":7214740.5577340135,"v":803285.2349778613,"t":1729105200}
+{"o":7214740.5577340135,"h":7251459.861058997,"l":7195680.2967321137,"c":7213692.9412262812,"v":803383.7482775153,"t":1729108800}
+{"o":7213692.9412262812,"h":7230950.906760118,"l":7177314.6603908809,"c":7192279.0550007811,"v":685184.156109895,"t":1729112400}
+{"o":7192279.0550007811,"h":7245320.4356054533,"l":7189935.7226406718,"c":7234747.2005974045,"v":603877.001070176,"t":1729116000}
+{"o":7234747.2005974045,"h":7234747.2005974045,"l":7197286.5662754849,"c":7205159.7830320094,"v":697659.2486058061,"t":1729119600}
+{"o":7205159.7830320094,"h":7268824.3222365603,"l":7205159.7830320094,"c":7236654.7544474117,"v":758336.8164853234,"t":1729123200}
+{"o":7236654.7544474117,"h":7272366.1095155617,"l":7145751.3209389979,"c":7265976.3367485981,"v":712938.7261768118,"t":1729126800}
+{"o":7265976.3367485981,"h":7274428.5511271022,"l":7186854.6991507253,"c":7187269.5212175604,"v":844118.2840813725,"t":1729130400}
+{"o":7187269.5212175604,"h":7231508.9638309348,"l":7179295.3049212024,"c":7224413.1949276691,"v":749540.4093629377,"t":1729134000}
+{"o":7224413.1949276691,"h":7231267.3091184599,"l":7151455.7666275771,"c":7159011.5959334048,"v":623684.8082199146,"t":1729137600}
+{"o":7159011.5959334048,"h":7176744.8063045684,"l":7117294.6164998012,"c":7133644.4388452647,"v":591094.9657184668,"t":1729141200}
+{"o":7133644.4388452647,"h":7160147.619499675,"l":7112405.1356381224,"c":7112475.217478686,"v":562181.9392454979,"t":1729144800}
+{"o":7112475.217478686,"h":7130590.7269769907,"l":7072665.4071099134,"c":7128307.0640862128,"v":599370.2699824813,"t":1729148400}
+{"o":7128307.0640862128,"h":7158711.2120478926,"l":7104810.0913300989,"c":7156778.6575490916,"v":558264.8745206908,"t":1729152000}
+{"o":7156778.6575490916,"h":7166888.2139530731,"l":7135059.0328307878,"c":7148425.6457955753,"v":508162.6478709131,"t":1729155600}
+{"o":7148425.6457955753,"h":7160396.1957931723,"l":7069661.4598444402,"c":7116895.0815407177,"v":572953.3265021851,"t":1729159200}
+{"o":7116895.0815407177,"h":7125778.7783029685,"l":7008812.7832308635,"c":7065217.7186332978,"v":607458.4556436469,"t":1729162800}
+{"o":7065217.7186332978,"h":7123424.7837430956,"l":7054110.0111994091,"c":7123424.7837430956,"v":646533.1171653105,"t":1729166400}
+{"o":7123424.7837430956,"h":7157649.4495209148,"l":7071387.5100113424,"c":7103472.0032557594,"v":814937.1918266515,"t":1729170000}
+{"o":7103472.0032557594,"h":7113803.0279160487,"l":7006306.7061604531,"c":7097760.5699586114,"v":1017160.176356773,"t":1729173600}
+{"o":7097760.5699586114,"h":7149376.4375235541,"l":7049186.605889475,"c":7139496.2076496817,"v":938168.3163024742,"t":1729177200}
+{"o":7139496.2076496817,"h":7140701.1024361141,"l":7021961.5091732498,"c":7066818.9979648143,"v":818251.2952384807,"t":1729180800}
+{"o":7066818.9979648143,"h":7074869.6972542964,"l":6971449.485692651,"c":6981249.6100452607,"v":924757.2565756135,"t":1729184400}
+{"o":6981249.6100452607,"h":6984477.2086664792,"l":6893090.7377593378,"c":6936892.2485453431,"v":941805.9017732732,"t":1729188000}
+{"o":6936892.2485453431,"h":6990679.2099115327,"l":6927540.7128173653,"c":6975635.4146292172,"v":765772.8457484718,"t":1729191600}
+{"o":6975635.4146292172,"h":7027118.4013625933,"l":6972754.1900239298,"c":6987302.1730356598,"v":716566.9633283977,"t":1729195200}
+{"o":6987302.1730356598,"h":7021454.8881550347,"l":6987229.178811064,"c":7010913.6919553559,"v":621956.5050657204,"t":1729198800}
+{"o":7010913.6919553559,"h":7050145.9917732393,"l":7010913.6919553559,"c":7050145.9917732393,"v":561259.8941062391,"t":1729202400}
+{"o":7050145.9917732393,"h":7050145.9917732393,"l":7014742.0916439872,"c":7027810.5896274084,"v":495426.5556840419,"t":1729206000}
+{"o":7027810.5896274084,"h":7040105.5653555775,"l":6989940.2189874072,"c":6996236.7376657343,"v":597580.8467422948,"t":1729209600}
+{"o":6996236.7376657343,"h":7134715.662023887,"l":6987687.4911442939,"c":7116421.5917426413,"v":699719.3382975957,"t":1729213200}
+{"o":7116421.5917426413,"h":7159066.4046520432,"l":7098814.688658407,"c":7153759.6213319758,"v":700575.7817384717,"t":1729216800}
+{"o":7153759.6213319758,"h":7155981.4718177179,"l":7087218.0209063767,"c":7093996.0937319444,"v":674293.7851894364,"t":1729220400}
+{"o":7093996.0937319444,"h":7133870.9856061395,"l":7093914.1159909274,"c":7119945.1381729506,"v":587069.4345467519,"t":1729224000}
+{"o":7119945.1381729506,"h":7149226.0804859288,"l":7108317.8497950099,"c":7148800.2439719532,"v":648009.0253060297,"t":1729227600}
+{"o":7148800.2439719532,"h":7193604.5792439124,"l":7140497.3825846063,"c":7177229.9606416728,"v":672084.4624099213,"t":1729231200}
+{"o":7177229.9606416728,"h":7203087.4783606911,"l":7161456.3662,"c":7189849.5371319577,"v":700310.2910156909,"t":1729234800}
+{"o":7189849.5371319577,"h":7208054.0206544669,"l":7170574.4897151804,"c":7178469.0880147563,"v":553241.9154926102,"t":1729238400}
+{"o":7178469.0880147563,"h":7198706.5107568698,"l":7156353.6246714341,"c":7168833.0141258948,"v":600625.9111586345,"t":1729242000}
+{"o":7168833.0141258948,"h":7190605.1103107091,"l":7163236.3590988591,"c":7177025.4431218542,"v":510979.0802401484,"t":1729245600}
+{"o":7177025.4431218542,"h":7193545.1076624095,"l":7137702.9248558469,"c":7145865.6792938113,"v":593787.0997741297,"t":1729249200}
+{"o":7145865.6792938113,"h":7160863.1504127989,"l":7104573.3527696719,"c":7118017.1631452609,"v":666231.6994287109,"t":1729252800}
+{"o":7118017.1631452609,"h":7188491.7812081631,"l":7110687.1512139775,"c":7183022.9590775836,"v":744331.1954685056,"t":1729256400}
+{"o":7183022.9590775836,"h":7228094.0576319974,"l":7147536.2221811377,"c":7212969.5034318594,"v":987808.5961814965,"t":1729260000}
+{"o":7212969.5034318594,"h":7268255.4914431777,"l":7176013.0687579522,"c":7230101.4895878183,"v":865415.6978749475,"t":1729263600}
+{"o":7230101.4895878183,"h":7290281.2779002162,"l":7178571.153836498,"c":7275519.6054262985,"v":858120.7066515289,"t":1729267200}
+{"o":7275519.6054262985,"h":7299549.1356729874,"l":7256968.4397018738,"c":7264324.0035623703,"v":940714.3518806529,"t":1729270800}
+{"o":7264324.0035623703,"h":7318861.3612391287,"l":7250979.4302748591,"c":7293541.7535412926,"v":835212.7108310943,"t":1729274400}
+{"o":7293541.7535412926,"h":7297190.3644439569,"l":7217995.2086473899,"c":7233017.7435312206,"v":722512.7514841658,"t":1729278000}
+{"o":7233017.7435312206,"h":7239046.1685719658,"l":7202039.7712978441,"c":7220494.0983861377,"v":628960.0830808615,"t":1729281600}
+{"o":7220494.0983861377,"h":7229675.5465398561,"l":7184154.6695379661,"c":7211009.1236032862,"v":604924.068017324,"t":1729285200}
+{"o":7211009.1236032862,"h":7212623.135724213,"l":7188316.8932994278,"c":7209217.0014234101,"v":525355.2660020307,"t":1729288800}
+{"o":7209217.0014234101,"h":7248538.236288555,"l":7206105.4671938801,"c":7239152.7526007518,"v":471365.2430241579,"t":1729292400}
+{"o":7239152.7526007518,"h":7246635.0284403944,"l":7212405.6414724588,"c":7217054.2762178443,"v":495062.8381884369,"t":1729296000}
+{"o":7217054.2762178443,"h":7241499.9948347332,"l":7210859.2148199519,"c":7210859.2148199519,"v":597928.5492640649,"t":1729299600}
+{"o":7210859.2148199519,"h":7242607.9089937666,"l":7202013.8040553145,"c":7242124.3388083652,"v":585197.6639566846,"t":1729303200}
+{"o":7242124.3388083652,"h":7287833.0958955344,"l":7218186.2393474877,"c":7218964.7286088485,"v":598478.6522792967,"t":1729306800}
+{"o":7218964.7286088485,"h":7244011.6782183163,"l":7201696.0068702381,"c":7202037.2358159721,"v":574975.2967982945,"t":1729310400}
+{"o":7202037.2358159721,"h":7240598.8200174663,"l":7201962.9614428552,"c":7237641.7205063067,"v":501289.1056131054,"t":1729314000}
+{"o":7237641.7205063067,"h":7246625.6207822878,"l":7218377.4466378018,"c":7221726.7679175604,"v":479878.1202903892,"t":1729317600}
+{"o":7221726.7679175604,"h":7226473.5974307479,"l":7200237.8083022311,"c":7220742.2671297984,"v":546187.7435586366,"t":1729321200}
+{"o":7220742.2671297984,"h":7240188.3232500935,"l":7220626.6237447849,"c":7230306.346771135,"v":681537.7312160106,"t":1729324800}
+{"o":7230306.346771135,"h":7238933.2689063344,"l":7221186.2749555157,"c":7236104.9811701179,"v":664874.5765386939,"t":1729328400}
+{"o":7236104.9811701179,"h":7242791.7116233697,"l":7205770.7027313421,"c":7215836.8410430448,"v":682707.427095423,"t":1729332000}
+{"o":7215836.8410430448,"h":7231180.8995676031,"l":7179892.0149497595,"c":7189397.4136262657,"v":919588.2242329096,"t":1729335600}
+{"o":7189397.4136262657,"h":7233155.9597193887,"l":7185325.5704209367,"c":7224074.7402781872,"v":857371.841244389,"t":1729339200}
+{"o":7224074.7402781872,"h":7239585.9857897395,"l":7205793.8516746396,"c":7230085.5929296678,"v":830034.134895613,"t":1729342800}
+{"o":7230085.5929296678,"h":7334394.0077512488,"l":7228850.3134360062,"c":7332667.8894403502,"v":1278636.0380422571,"t":1729346400}
+{"o":7332667.8894403502,"h":7359077.9668091917,"l":7265002.0096778786,"c":7312976.7533428585,"v":1252614.3392345083,"t":1729350000}
+{"o":7312976.7533428585,"h":7332659.8751939591,"l":7100621.9022950651,"c":7291397.9259537347,"v":1399890.7405128316,"t":1729353600}
+{"o":7291397.9259537347,"h":7305956.6088015931,"l":7229415.1287351092,"c":7270941.6048278017,"v":844946.5503987679,"t":1729357200}
+{"o":7270941.6048278017,"h":7304561.4706309196,"l":7247546.2886187313,"c":7281507.215341541,"v":1075304.8276231447,"t":1729360800}
+{"o":7281507.215341541,"h":7328464.9289039476,"l":7277832.6838892344,"c":7303052.7504916443,"v":949273.4254242739,"t":1729364400}
+{"o":7303052.7504916443,"h":7328949.197607493,"l":7294341.0330285178,"c":7325283.0192103041,"v":721510.335596004,"t":1729368000}
+{"o":7325283.0192103041,"h":7374735.462238376,"l":7322067.5173706934,"c":7335396.4129289975,"v":721177.3370541617,"t":1729371600}
+{"o":7335396.4129289975,"h":7425426.7413113518,"l":7329953.1802043654,"c":7421665.7507656263,"v":694738.7567626061,"t":1729375200}
+{"o":7421665.7507656263,"h":7465576.5144765228,"l":7375122.2365052123,"c":7463006.418642262,"v":750073.050492011,"t":1729378800}
+{"o":7463006.418642262,"h":7501050.2193766991,"l":7413593.4779682402,"c":7416804.6365362108,"v":770591.6066652251,"t":1729382400}
+{"o":7416804.6365362108,"h":7445401.1445735758,"l":7362526.5538563542,"c":7414934.3866982823,"v":739833.5067279942,"t":1729386000}
+{"o":7414934.3866982823,"h":7443010.1722981781,"l":7396602.4816304762,"c":7408102.9220118532,"v":585615.7632393028,"t":1729389600}
+{"o":7408102.9220118532,"h":7431753.1264695572,"l":7388305.7091692528,"c":7429871.9711424308,"v":558970.9250128941,"t":1729393200}
+{"o":7429871.9711424308,"h":7473279.2477211989,"l":7412000.0704091908,"c":7450755.5303760786,"v":553073.7537982706,"t":1729396800}
+{"o":7450755.5303760786,"h":7505479.9072765466,"l":7410021.409509345,"c":7443835.6287425011,"v":586084.3918608228,"t":1729400400}
+{"o":7443835.6287425011,"h":7446574.3774023503,"l":7408197.3354797922,"c":7438145.7246072246,"v":525340.5132502143,"t":1729404000}
+{"o":7438145.7246072246,"h":7449097.7784204101,"l":7412885.968303781,"c":7418388.4817146566,"v":500506.3821856235,"t":1729407600}
+{"o":7418388.4817146566,"h":7442837.1581560737,"l":7399109.4166665701,"c":7417690.298366148,"v":583789.618200062,"t":1729411200}
+{"o":7417690.298366148,"h":7448415.9679016918,"l":7404297.1755175982,"c":7434945.6133769583,"v":445613.2633214548,"t":1729414800}
+{"o":7434945.6133769583,"h":7447046.2492869021,"l":7409528.3286451558,"c":7417686.1707956875,"v":516724.5486199924,"t":1729418400}
+{"o":7417686.1707956875,"h":7443263.4659746159,"l":7416612.1299963715,"c":7437384.5914091738,"v":671715.3664532085,"t":1729422000}
+{"o":7437384.5914091738,"h":7441963.578097675,"l":7394552.4174008649,"c":7396745.7703071469,"v":709140.5351583241,"t":1729425600}
+{"o":7396745.7703071469,"h":7416342.6344111441,"l":7361897.1808954654,"c":7386180.8136784472,"v":797236.860597362,"t":1729429200}
+{"o":7386180.8136784472,"h":7542192.8209521361,"l":7385530.8093363633,"c":7511497.9354061363,"v":1000339.6182865888,"t":1729432800}
+{"o":7511497.9354061363,"h":7519352.2835355224,"l":7423028.8786699176,"c":7474506.7577539925,"v":799888.197446215,"t":1729436400}
+{"o":7474506.7577539925,"h":7489289.8152788449,"l":7442313.9502721829,"c":7466366.58471426,"v":771367.6734365614,"t":1729440000}
+{"o":7466366.58471426,"h":7504075.3320684945,"l":7438663.0129636005,"c":7484514.877241401,"v":736654.7883229209,"t":1729443600}
+{"o":7484514.877241401,"h":7532338.6926624952,"l":7475803.3458649199,"c":7493931.1508266237,"v":717804.0694362919,"t":1729447200}
+{"o":7493931.1508266237,"h":7518415.9425117457,"l":7452206.36513214,"c":7481170.9148473348,"v":657561.8601927825,"t":1729450800}
+{"o":7481170.9148473348,"h":7623807.5649627699,"l":7450894.4010505145,"c":7598217.1085241912,"v":706149.5132367144,"t":1729454400}
+{"o":7598217.1085241912,"h":7653500.5029880079,"l":7587862.2141821915,"c":7646849.9091995349,"v":788344.7600762177,"t":1729458000}
+{"o":7646849.9091995349,"h":7821701.0410330612,"l":7616801.768137645,"c":7786385.3918859968,"v":1073867.1890963006,"t":1729461600}
+{"o":7786385.3918859968,"h":7856616.9392555514,"l":7705376.3747331277,"c":7816851.4460106799,"v":1010410.589060955,"t":1729465200}
+{"o":7816851.4460106799,"h":7956969.0506982049,"l":7567429.6638096124,"c":7880603.9745193841,"v":1146754.8073145594,"t":1729468800}
+{"o":7880603.9745193841,"h":7956678.7329138853,"l":7843528.8613277329,"c":7929881.1727125803,"v":986163.0989955154,"t":1729472400}
+{"o":7929881.1727125803,"h":7967404.4601325328,"l":7833286.8545721471,"c":7869415.7681658687,"v":1046834.5575854527,"t":1729476000}
+{"o":7869415.7681658687,"h":7929803.9651232613,"l":7827158.2782376204,"c":7918001.7202206599,"v":1438534.5173488522,"t":1729479600}
+{"o":7918001.7202206599,"h":7987992.862903499,"l":7815651.3695162702,"c":7964882.4501212277,"v":962467.0475721916,"t":1729483200}
+{"o":7964882.4501212277,"h":8023326.2980242604,"l":7899344.7399713164,"c":7921561.9173539989,"v":891002.324743767,"t":1729486800}
+{"o":7921561.9173539989,"h":7992952.5770545518,"l":7878822.5320976367,"c":7898314.6678039804,"v":894925.9228447236,"t":1729490400}
+{"o":7898314.6678039804,"h":7937453.6593805701,"l":7865367.244966656,"c":7876017.0771692395,"v":813039.07092044,"t":1729494000}
+{"o":7876017.0771692395,"h":7924341.2599045727,"l":7742050.802906394,"c":7770174.2513129674,"v":1126880.527188964,"t":1729497600}
+{"o":7770174.2513129674,"h":7812822.3695058133,"l":7612107.3881755862,"c":7779924.3708253074,"v":965540.7870533649,"t":1729501200}
+{"o":7779924.3708253074,"h":7819592.4977174159,"l":7727366.8951398479,"c":7755555.7945546629,"v":726913.556510599,"t":1729504800}
+{"o":7755555.7945546629,"h":7834170.4745382108,"l":7627642.0205713473,"c":7766394.249839752,"v":705586.6161703295,"t":1729508400}
+{"o":7766394.249839752,"h":7800390.4844048768,"l":7720799.4806160685,"c":7735619.5310632437,"v":696523.3976496306,"t":1729512000}
+{"o":7735619.5310632437,"h":7757671.5584410997,"l":7543360.1248989208,"c":7594607.7741001733,"v":1129020.2834600031,"t":1729515600}
+{"o":7594607.7741001733,"h":7698739.5758521548,"l":7383086.2549952138,"c":7670331.6107069468,"v":983719.7049665111,"t":1729519200}
+{"o":7670331.6107069468,"h":7718346.3759027282,"l":7615549.3037715033,"c":7718346.3759027282,"v":829202.4270222377,"t":1729522800}
+{"o":7718346.3759027282,"h":7720120.4550449876,"l":7616504.7370930603,"c":7687849.5131117702,"v":937298.1232372626,"t":1729526400}
+{"o":7687849.5131117702,"h":7755994.8777917605,"l":7680077.3996864744,"c":7738064.7224507956,"v":1043503.5346612601,"t":1729530000}
+{"o":7738064.7224507956,"h":7758215.444678966,"l":7698445.6447063396,"c":7738864.4207510874,"v":982794.1937437351,"t":1729533600}
+{"o":7738864.4207510874,"h":7849917.8378273183,"l":7738009.7173688654,"c":7836501.9360325765,"v":992974.8315946161,"t":1729537200}
+{"o":7836501.9360325765,"h":7837530.2374562155,"l":7758391.2467706138,"c":7774557.4471118217,"v":780167.931460223,"t":1729540800}
+{"o":7774557.4471118217,"h":7852289.758894247,"l":7774409.2274600463,"c":7823037.5411829846,"v":963499.9950953027,"t":1729544400}
+{"o":7823037.5411829846,"h":7852616.1492208317,"l":7795430.8434249461,"c":7839120.3326854315,"v":751328.0924705273,"t":1729548000}
+{"o":7839120.3326854315,"h":7839120.3326854315,"l":7701926.4006667305,"c":7762654.8379722973,"v":756704.9829560759,"t":1729551600}
+{"o":7762654.8379722973,"h":7777010.8581717322,"l":7503911.4035918731,"c":7722539.6746589299,"v":997995.957334864,"t":1729555200}
+{"o":7722539.6746589299,"h":7815271.6605371116,"l":7657313.6510647722,"c":7798605.7286260789,"v":815570.331666428,"t":1729558800}
+{"o":7798605.7286260789,"h":7838570.002346145,"l":7749289.9755323101,"c":7751200.6124283122,"v":848169.5021576401,"t":1729562400}
+{"o":7751200.6124283122,"h":7777291.866725889,"l":7671850.7816574508,"c":7770177.4619204728,"v":880126.6241830852,"t":1729566000}
+{"o":7770177.4619204728,"h":7865248.70533711,"l":7758909.0125689376,"c":7811985.5963751776,"v":881430.9109251716,"t":1729569600}
+{"o":7811985.5963751776,"h":7940884.4664675882,"l":7800926.0987877026,"c":7867248.8787764758,"v":838680.6441296515,"t":1729573200}
+{"o":7867248.8787764758,"h":7905243.7497527627,"l":7851050.5842047902,"c":7857441.0001634909,"v":763400.4484467702,"t":1729576800}
+{"o":7857441.0001634909,"h":7870629.5338747669,"l":7793834.9476690236,"c":7802120.2075083852,"v":841407.1243221503,"t":1729580400}
+{"o":7802120.2075083852,"h":7807048.4019465074,"l":7657864.7140918532,"c":7734529.3123203907,"v":897627.07475028,"t":1729584000}
+{"o":7734529.3123203907,"h":7740998.013840965,"l":7638774.0319718337,"c":7701974.0424755188,"v":862128.294694597,"t":1729587600}
+{"o":7701974.0424755188,"h":7778026.711191522,"l":7664018.416178152,"c":7769243.0169844804,"v":721737.9938859025,"t":1729591200}
+{"o":7769243.0169844804,"h":7895676.1164048994,"l":7762886.1159175169,"c":7837574.9672770267,"v":783926.9399876712,"t":1729594800}
+{"o":7837574.9672770267,"h":7907118.195773121,"l":7734849.9227279881,"c":7759176.8051243508,"v":917264.9495038571,"t":1729598400}
+{"o":7759176.8051243508,"h":7802711.0152239278,"l":7692317.6564817596,"c":7755188.1404500334,"v":912543.8485269181,"t":1729602000}
+{"o":7755188.1404500334,"h":7998331.4814158771,"l":7733207.6452129921,"c":7940881.5485923747,"v":1160764.8104019496,"t":1729605600}
+{"o":7940881.5485923747,"h":7985906.6387820793,"l":7751802.378988116,"c":7834317.0162217161,"v":1140119.8867557684,"t":1729609200}
+{"o":7834317.0162217161,"h":7852743.9491812075,"l":7710407.9047941398,"c":7755908.7374006687,"v":939495.2683996807,"t":1729612800}
+{"o":7755908.7374006687,"h":7883332.6576962667,"l":7671850.0462859841,"c":7806042.9807461277,"v":893685.8536852075,"t":1729616400}
+{"o":7806042.9807461277,"h":7940634.391946652,"l":7756513.283131998,"c":7843013.324075033,"v":899063.8195901397,"t":1729620000}
+{"o":7843013.324075033,"h":7895274.7584421868,"l":7816241.1780802356,"c":7867658.1489623748,"v":842268.7093856756,"t":1729623600}
+{"o":7867658.1489623748,"h":7884074.7052960079,"l":7834308.4938551597,"c":7855574.2968366649,"v":802636.3685571972,"t":1729627200}
+{"o":7855574.2968366649,"h":7861216.610071443,"l":7800489.283478885,"c":7823175.7918440681,"v":745204.6337976187,"t":1729630800}
+{"o":7823175.7918440681,"h":7899804.3472888423,"l":7813445.2512452658,"c":7889208.7658659527,"v":687269.1229945858,"t":1729634400}
+{"o":7889208.7658659527,"h":7899063.3967925068,"l":7727125.3063213602,"c":7826116.4400195898,"v":684035.0020608279,"t":1729638000}
+{"o":7826116.4400195898,"h":7840867.3393691564,"l":7740976.6176065132,"c":7757465.5868773665,"v":663634.6052173255,"t":1729641600}
+{"o":7757465.5868773665,"h":7819850.8226095922,"l":7754810.8815336013,"c":7813244.6336232712,"v":667767.5434957354,"t":1729645200}
+{"o":7813244.6336232712,"h":7821424.0815266566,"l":7745197.2798379818,"c":7753193.2446816536,"v":758615.4622269486,"t":1729648800}
+{"o":7753193.2446816536,"h":7771709.1752068903,"l":7683518.9217523364,"c":7726149.255066379,"v":804218.3018414665,"t":1729652400}
+{"o":7726149.255066379,"h":7758009.9111887952,"l":7702878.6980187241,"c":7745711.8106933646,"v":695887.0836628006,"t":1729656000}
+{"o":7745711.8106933646,"h":7769229.2869989844,"l":7671776.0223707659,"c":7702141.1207993682,"v":716831.965329517,"t":1729659600}
+{"o":7702141.1207993682,"h":7769690.7277581878,"l":7694369.1997890081,"c":7712750.2465603594,"v":646043.1463138619,"t":1729663200}
+{"o":7712750.2465603594,"h":7736733.1022695526,"l":7688263.8120407723,"c":7736733.1022695526,"v":711827.5280193497,"t":1729666800}
+{"o":7736733.1022695526,"h":7767737.5927194804,"l":7681702.967607691,"c":7697619.6072883746,"v":1076073.6730953001,"t":1729670400}
+{"o":7697619.6072883746,"h":7752244.2508626925,"l":7664093.1226827586,"c":7734987.1424520155,"v":949339.1727110035,"t":1729674000}
+{"o":7734987.1424520155,"h":7786105.1328564491,"l":7726324.4078090647,"c":7735288.7306352332,"v":876594.0110694662,"t":1729677600}
+{"o":7735288.7306352332,"h":7792180.4159584045,"l":7726622.3337258724,"c":7767661.6668584095,"v":838721.7046299699,"t":1729681200}
+{"o":7767661.6668584095,"h":7800540.8220487162,"l":7703064.0644398704,"c":7772309.4743686654,"v":1110968.2720678737,"t":1729684800}
+{"o":7772309.4743686654,"h":7919829.6597988857,"l":7757980.4788221084,"c":7892273.7575999256,"v":1175916.0661182757,"t":1729688400}
+{"o":7892273.7575999256,"h":7902454.4111916758,"l":7809112.0318452828,"c":7835370.8203380425,"v":1365998.241025364,"t":1729692000}
+{"o":7835370.8203380425,"h":7870481.8309687525,"l":7719781.3738604868,"c":7845156.5260361228,"v":1645382.5201766142,"t":1729695600}
+{"o":7845156.5260361228,"h":7868633.6625963729,"l":7717025.2232741108,"c":7728993.0488134054,"v":1279611.2815534093,"t":1729699200}
+{"o":7728993.0488134054,"h":7808497.5576993804,"l":7720403.2297786586,"c":7758290.2797265332,"v":1409557.5298950879,"t":1729702800}
+{"o":7758290.2797265332,"h":7936346.0994350892,"l":7622533.447944222,"c":7919025.1160764657,"v":1407107.6827178842,"t":1729706400}
+{"o":7919025.1160764657,"h":8103916.8656841144,"l":7877544.2755889455,"c":8071951.4129047347,"v":1265961.4757149178,"t":1729710000}
+{"o":8071951.4129047347,"h":8208548.0026381342,"l":8019835.2764940923,"c":8100970.1402851092,"v":1155722.0149184132,"t":1729713600}
+{"o":8100970.1402851092,"h":8136778.9635324329,"l":7942001.1751646437,"c":7980783.772784478,"v":1125245.0302906053,"t":1729717200}
+{"o":7980783.772784478,"h":8046353.1901096152,"l":7665361.2357897628,"c":7978577.316384227,"v":1061649.2305025097,"t":1729720800}
+{"o":7978577.316384227,"h":8032451.9470245168,"l":7960039.5125937546,"c":7974293.4301869031,"v":898445.4243376398,"t":1729724400}
+{"o":7974293.4301869031,"h":8083513.6495656427,"l":7664239.9925775174,"c":8067791.521677806,"v":972981.8718487415,"t":1729728000}
+{"o":8067791.521677806,"h":8148641.3178309323,"l":8013805.1649558274,"c":8071588.8054442611,"v":981996.6190900686,"t":1729731600}
+{"o":8071588.8054442611,"h":8238580.2863841532,"l":8037229.569112136,"c":8145291.9709866792,"v":1172341.2020616513,"t":1729735200}
+{"o":8145291.9709866792,"h":8178598.3303284356,"l":8084256.984795643,"c":8129199.0372359799,"v":1213879.2762565282,"t":1729738800}
+{"o":8129199.0372359799,"h":8180699.0427443888,"l":8094799.4653704679,"c":8099214.1183602847,"v":1005709.671671199,"t":1729742400}
+{"o":8099214.1183602847,"h":8140689.8867425621,"l":8038702.0656069862,"c":8082324.8332238095,"v":786586.5739387315,"t":1729746000}
+{"o":8082324.8332238095,"h":8130393.3574608983,"l":8055142.7621709658,"c":8094160.2787204646,"v":914362.0170577454,"t":1729749600}
+{"o":8094160.2787204646,"h":8145100.1401666449,"l":8071307.80316965,"c":8099404.9827346262,"v":919301.2497037681,"t":1729753200}
+{"o":8099404.9827346262,"h":8153351.7736901334,"l":8028425.7375944797,"c":8032804.0195745481,"v":960956.5615373837,"t":1729756800}
+{"o":8032804.0195745481,"h":8071255.9873024458,"l":7949955.2927457197,"c":8014880.0154239843,"v":1026577.5198315701,"t":1729760400}
+{"o":8014880.0154239843,"h":8089592.9705488728,"l":7984329.580576512,"c":8073273.603178707,"v":830976.5282699867,"t":1729764000}
+{"o":8073273.603178707,"h":8127044.8227160051,"l":8048314.3699589586,"c":8118287.78438175,"v":979709.1842180337,"t":1729767600}
+{"o":8118287.78438175,"h":8219354.9357673433,"l":8103171.5521418368,"c":8144790.6490420252,"v":1016618.9706127618,"t":1729771200}
+{"o":8144790.6490420252,"h":8280115.1897883797,"l":8126018.3098449279,"c":8206846.5685527688,"v":1185308.1463074493,"t":1729774800}
+{"o":8206846.5685527688,"h":8265741.3164320197,"l":8143026.3014503336,"c":8202613.7800865239,"v":1155837.1211475395,"t":1729778400}
+{"o":8202613.7800865239,"h":8326117.5286202617,"l":8148785.6802459322,"c":8191138.4983694926,"v":1174051.4736993185,"t":1729782000}
+{"o":8191138.4983694926,"h":8341764.6311175935,"l":8152498.7310935175,"c":8252234.9012690168,"v":984417.7603919765,"t":1729785600}
+{"o":8252234.9012690168,"h":8274495.3560354337,"l":7787220.3378791278,"c":8189155.0200983472,"v":990110.2600756603,"t":1729789200}
+{"o":8189155.0200983472,"h":8246077.7590607014,"l":8160682.0033560265,"c":8229384.6703112833,"v":972569.9557032433,"t":1729792800}
+{"o":8229384.6703112833,"h":8294664.1725343931,"l":8205259.4336551735,"c":8283477.5560659384,"v":1023060.3704595808,"t":1729796400}
+{"o":8283477.5560659384,"h":8359086.1998433154,"l":8171852.28098338,"c":8282489.3523431104,"v":1040729.6440123298,"t":1729800000}
+{"o":8282489.3523431104,"h":8344261.5436267471,"l":8247764.3982204068,"c":8310495.7419052077,"v":1071637.5357724649,"t":1729803600}
+{"o":8310495.7419052077,"h":8382197.8877802184,"l":8293670.7845587526,"c":8347976.476652489,"v":1243516.9448032521,"t":1729807200}
+{"o":8347976.476652489,"h":8370114.117528961,"l":8176786.3823455041,"c":8260352.0600944348,"v":1048712.1011818976,"t":1729810800}
+{"o":8260352.0600944348,"h":8302791.881422651,"l":8226660.6106845262,"c":8252469.930322947,"v":1029351.7477716617,"t":1729814400}
+{"o":8252469.930322947,"h":8271508.0610917322,"l":8177531.5914787808,"c":8208677.4190808712,"v":924785.5125836945,"t":1729818000}
+{"o":8208677.4190808712,"h":8244890.338259425,"l":8177821.7265064279,"c":8205343.2466295185,"v":767641.3532984271,"t":1729821600}
+{"o":8205343.2466295185,"h":8237293.691643578,"l":8104297.6637234194,"c":8155286.6868756087,"v":893955.024212484,"t":1729825200}
+{"o":8155286.6868756087,"h":8173813.0220185071,"l":8070369.217550911,"c":8084963.7334588328,"v":765193.8882627669,"t":1729828800}
+{"o":8084963.7334588328,"h":8129676.1875768695,"l":8049583.7790456833,"c":8115712.8188492218,"v":657190.8262329516,"t":1729832400}
+{"o":8115712.8188492218,"h":8146348.0664448179,"l":8093921.7774260826,"c":8107490.1960054077,"v":845832.7546748252,"t":1729836000}
+{"o":8107490.1960054077,"h":8120634.532231776,"l":8003372.5722801294,"c":8026826.3880490484,"v":799233.3191766277,"t":1729839600}
+{"o":8026826.3880490484,"h":8070473.2546610171,"l":7976941.4456898607,"c":8048143.0799064646,"v":1199713.7811721689,"t":1729843200}
+{"o":8048143.0799064646,"h":8091859.3849159041,"l":7974230.1765280915,"c":8084315.6138924556,"v":895213.0223364293,"t":1729846800}
+{"o":8084315.6138924556,"h":8117510.7002400868,"l":8047220.3269402655,"c":8101337.7225785227,"v":921322.2986715981,"t":1729850400}
+{"o":8101337.7225785227,"h":8131344.0868288279,"l":8085496.5190061573,"c":8110828.1384725524,"v":706583.7801687167,"t":1729854000}
+{"o":8110828.1384725524,"h":8148775.2804947244,"l":8088726.0017388975,"c":8101589.9119613366,"v":770922.0529267016,"t":1729857600}
+{"o":8101589.9119613366,"h":8186680.7704324899,"l":8072322.3014670033,"c":8178439.1582363257,"v":917035.6563672549,"t":1729861200}
+{"o":8178439.1582363257,"h":8290614.106983738,"l":8144637.494170012,"c":8206198.9338169303,"v":1103049.4639827937,"t":1729864800}
+{"o":8206198.9338169303,"h":8262351.1251182919,"l":7943613.9263930954,"c":8053369.0158528462,"v":1197218.3063822044,"t":1729868400}
+{"o":8053369.0158528462,"h":8116579.9078977033,"l":7958340.1767652752,"c":8032991.4353240877,"v":1318634.1990723202,"t":1729872000}
+{"o":8032991.4353240877,"h":8074452.6358004091,"l":7768938.6321494486,"c":7839085.0974380383,"v":1359302.9497102089,"t":1729875600}
+{"o":7839085.0974380383,"h":8009072.8350680145,"l":7693733.5513556115,"c":7903630.2695751097,"v":1922036.8263842787,"t":1729879200}
+{"o":7903630.2695751097,"h":7934374.1224019974,"l":7738342.567642631,"c":7836409.2503291629,"v":1286853.1962966786,"t":1729882800}
+{"o":7836409.2503291629,"h":7874589.2081655096,"l":7703084.1406821925,"c":7792134.5308838869,"v":990976.3492883884,"t":1729886400}
+{"o":7792134.5308838869,"h":7869694.1126653589,"l":7769003.7489335816,"c":7844729.3249814902,"v":898517.4935410687,"t":1729890000}
+{"o":7844729.3249814902,"h":7875082.9488559524,"l":7630690.2164765326,"c":7640270.8773001358,"v":860192.2272475981,"t":1729893600}
+{"o":7640270.8773001358,"h":7712405.5118410671,"l":7433266.9377784692,"c":7691428.6350436304,"v":1931919.3540147038,"t":1729897200}
+{"o":7691428.6350436304,"h":7738934.5785699263,"l":7640777.8354060054,"c":7690160.8677795809,"v":1190016.8227107648,"t":1729900800}
+{"o":7690160.8677795809,"h":7710861.6203957209,"l":7618197.3329322925,"c":7618197.3329322925,"v":762283.2370345498,"t":1729904400}
+{"o":7618197.3329322925,"h":7738779.7318797037,"l":7578390.2009701636,"c":7687801.5759612517,"v":778504.7446962447,"t":1729908000}
+{"o":7687801.5759612517,"h":7739013.0492146928,"l":7656412.2289075507,"c":7726721.9335445371,"v":644948.1947208565,"t":1729911600}
+{"o":7726721.9335445371,"h":7773783.8266729414,"l":7711874.4749167785,"c":7771032.313400941,"v":655633.4131556661,"t":1729915200}
+{"o":7771032.313400941,"h":7844729.3139303159,"l":7755042.7313878043,"c":7785040.5424584569,"v":634399.3319265189,"t":1729918800}
+{"o":7785040.5424584569,"h":7866333.0255538197,"l":7765093.2585229632,"c":7859862.0606837412,"v":777250.1209005656,"t":1729922400}
+{"o":7859862.0606837412,"h":7894017.0961877704,"l":7781614.0839635143,"c":7812165.5328151211,"v":778042.5193555183,"t":1729926000}
+{"o":7812165.5328151211,"h":7873204.9953746498,"l":7805875.2700317949,"c":7858370.0361449774,"v":707254.6709929829,"t":1729929600}
+{"o":7858370.0361449774,"h":7912445.301977288,"l":7844704.9227855792,"c":7890767.0755859884,"v":746396.5491985306,"t":1729933200}
+{"o":7890767.0755859884,"h":7947622.7111180797,"l":7817493.9765370851,"c":7899214.8865109719,"v":869174.0267647388,"t":1729936800}
+{"o":7899214.8865109719,"h":7953347.1920464216,"l":7853058.0743507184,"c":7871219.5337393982,"v":749898.4339629196,"t":1729940400}
+{"o":7871219.5337393982,"h":7914911.4779036948,"l":7852946.2036373559,"c":7886650.1897559641,"v":697360.1922490905,"t":1729944000}
+{"o":7886650.1897559641,"h":7898891.3199851364,"l":7816288.5780081125,"c":7841942.9513201742,"v":697850.5394269702,"t":1729947600}
+{"o":7841942.9513201742,"h":7867347.198988691,"l":7805886.5543474108,"c":7825272.5700713219,"v":945199.2549022866,"t":1729951200}
+{"o":7825272.5700713219,"h":7920821.1040158821,"l":7806617.9298579795,"c":7868028.3342102244,"v":855239.33617892,"t":1729954800}
+{"o":7868028.3342102244,"h":7920918.0262944186,"l":7847711.7818669286,"c":7896333.1527467137,"v":695358.7633288716,"t":1729958400}
+{"o":7896333.1527467137,"h":7942968.9978069598,"l":7852887.04445088,"c":7935945.977304006,"v":737420.569063688,"t":1729962000}
+{"o":7935945.977304006,"h":7949670.6262909006,"l":7898284.1938172365,"c":7925680.6054208549,"v":793037.4100874368,"t":1729965600}
+{"o":7925680.6054208549,"h":8036204.7491140151,"l":7925680.6054208549,"c":8002844.4075315828,"v":753419.664526645,"t":1729969200}
+{"o":8002844.4075315828,"h":8076697.7195978668,"l":7997188.3677519877,"c":8050160.1636007866,"v":751010.4384230352,"t":1729972800}
+{"o":8050160.1636007866,"h":8084193.896213403,"l":7979637.9404255766,"c":7993930.5380728692,"v":747258.5306184163,"t":1729976400}
+{"o":7993930.5380728692,"h":8029261.4310187856,"l":7972050.2518966589,"c":7997222.4669110905,"v":629012.3393754916,"t":1729980000}
+{"o":7997222.4669110905,"h":8005205.3929742007,"l":7955975.6734996252,"c":7971465.7513280902,"v":522581.4941951139,"t":1729983600}
+{"o":7971465.7513280902,"h":7989599.1929757157,"l":7913557.0340937963,"c":7962377.4849859206,"v":641657.9970088608,"t":1729987200}
+{"o":7962377.4849859206,"h":8082621.2017845595,"l":7941612.9730101405,"c":8044844.1266099056,"v":725266.7169969608,"t":1729990800}
+{"o":8044844.1266099056,"h":8085339.8097704351,"l":7988938.4514597487,"c":8004393.4393808935,"v":712985.437450798,"t":1729994400}
+{"o":8004393.4393808935,"h":8044265.7322726483,"l":7964532.9082221454,"c":8028030.7548633451,"v":611866.4423676205,"t":1729998000}
+{"o":8028030.7548633451,"h":8056842.3763513071,"l":8008529.1429293845,"c":8047749.0390488999,"v":556814.9129650713,"t":1730001600}
+{"o":8047749.0390488999,"h":8076899.1339438474,"l":8023998.404705625,"c":8051631.7068320168,"v":517210.1731946305,"t":1730005200}
+{"o":8051631.7068320168,"h":8089964.5795526626,"l":8033651.4141561007,"c":8089129.6795115648,"v":550015.6793671983,"t":1730008800}
+{"o":8089129.6795115648,"h":8167099.8719668975,"l":8058754.7494118772,"c":8083924.7041107174,"v":557222.0871358482,"t":1730012400}
+{"o":8083924.7041107174,"h":8190112.2742690323,"l":8077888.0467265425,"c":8179940.2977342065,"v":654596.473602439,"t":1730016000}
+{"o":8179940.2977342065,"h":8188682.6768762944,"l":8105937.9357565725,"c":8148496.7924738163,"v":737845.4440744891,"t":1730019600}
+{"o":8148496.7924738163,"h":8153707.2415756993,"l":8097286.1616695626,"c":8105401.5837660301,"v":675888.3407187782,"t":1730023200}
+{"o":8105401.5837660301,"h":8164986.0495178439,"l":8094226.2679191586,"c":8122647.2090653824,"v":641067.8749325959,"t":1730026800}
+{"o":8122647.2090653824,"h":8248958.7156379502,"l":8121493.8680809783,"c":8202303.9055282874,"v":907169.9090112147,"t":1730030400}
+{"o":8202303.9055282874,"h":8249095.0099149067,"l":8170159.1709208442,"c":8213017.0173331546,"v":894324.7038993991,"t":1730034000}
+{"o":8213017.0173331546,"h":8263972.2079699617,"l":8198151.9878668683,"c":8230800.6576659288,"v":898651.0531645096,"t":1730037600}
+{"o":8230800.6576659288,"h":8290051.6078225216,"l":8195620.1103165252,"c":8208337.0215690192,"v":820709.7473575651,"t":1730041200}
+{"o":8208337.0215690192,"h":8247431.7786217704,"l":8144089.5420888318,"c":8245323.8975105193,"v":787730.6355266077,"t":1730044800}
+{"o":8245323.8975105193,"h":8339490.5426126383,"l":8217500.3495457284,"c":8220055.2200747039,"v":814662.177832535,"t":1730048400}
+{"o":8220055.2200747039,"h":8276552.5629058564,"l":8200933.4401343009,"c":8205252.9280160498,"v":756662.5766391328,"t":1730052000}
+{"o":8205252.9280160498,"h":8275399.7623452526,"l":8180277.7201458281,"c":8268463.7075390778,"v":842010.5444966805,"t":1730055600}
+{"o":8268463.7075390778,"h":8307002.8061701637,"l":8240500.2576364111,"c":8253764.0138146468,"v":809374.5619634945,"t":1730059200}
+{"o":8253764.0138146468,"h":8308667.4911057418,"l":8239539.5947672334,"c":8263942.7346816733,"v":887239.4766081653,"t":1730062800}
+{"o":8263942.7346816733,"h":8315353.4013326634,"l":8263942.7346816733,"c":8294376.0834136354,"v":818859.8733198716,"t":1730066400}
+{"o":8294376.0834136354,"h":8318493.6139977826,"l":8242919.5217365632,"c":8244592.2182323504,"v":726918.0703852964,"t":1730070000}
+{"o":8244592.2182323504,"h":8268351.9754595943,"l":8201255.6000174712,"c":8214517.1588826161,"v":673068.7455611962,"t":1730073600}
+{"o":8214517.1588826161,"h":8238882.6927517261,"l":8118040.5544874649,"c":8199716.2127798134,"v":574704.0630374313,"t":1730077200}
+{"o":8199716.2127798134,"h":8217953.0312578585,"l":8157399.3238857072,"c":8172675.2781423787,"v":685615.1424315808,"t":1730080800}
+{"o":8172675.2781423787,"h":8246577.8639402706,"l":8166746.4392766934,"c":8200533.3512213137,"v":740743.7953576297,"t":1730084400}
+{"o":8200533.3512213137,"h":8203046.9143910958,"l":8110666.2442369554,"c":8177453.0270682843,"v":706959.2237710882,"t":1730088000}
+{"o":8177453.0270682843,"h":8182744.2838713219,"l":8076361.4524623333,"c":8137479.5788785536,"v":771928.2448009535,"t":1730091600}
+{"o":8137479.5788785536,"h":8152687.1357584093,"l":8090108.1359261563,"c":8142246.5054046391,"v":599047.5825855152,"t":1730095200}
+{"o":8142246.5054046391,"h":8244540.0354009243,"l":8136016.2789505385,"c":8197809.3671165137,"v":728518.2040911873,"t":1730098800}
+{"o":8197809.3671165137,"h":8278277.8438287461,"l":8194619.6997422036,"c":8252000.7177752629,"v":791594.985072323,"t":1730102400}
+{"o":8252000.7177752629,"h":8308755.1423233543,"l":8232967.2569735954,"c":8293937.1972032832,"v":621490.7217634267,"t":1730106000}
+{"o":8293937.1972032832,"h":8339876.8969119759,"l":8269476.3406847818,"c":8270164.5017581284,"v":695131.5494035837,"t":1730109600}
+{"o":8270164.5017581284,"h":8326596.3430460608,"l":8227602.9709921498,"c":8258135.7858000044,"v":683573.6348123461,"t":1730113200}
+{"o":8258135.7858000044,"h":8313018.2759503275,"l":8101086.5933020487,"c":8289146.6164982738,"v":778626.2958790774,"t":1730116800}
+{"o":8289146.6164982738,"h":8312817.1909542829,"l":8169278.7935459204,"c":8179161.2251387099,"v":819955.4497743192,"t":1730120400}
+{"o":8179161.2251387099,"h":8244750.4774807962,"l":8083393.9295830056,"c":8169856.391103928,"v":884844.0104967288,"t":1730124000}
+{"o":8169856.391103928,"h":8181487.8975547217,"l":8073054.8097687531,"c":8094862.0365976496,"v":851378.1894986914,"t":1730127600}
+{"o":8094862.0365976496,"h":8198491.8525672313,"l":8066148.437338992,"c":8116834.6386770494,"v":944443.385915884,"t":1730131200}
+{"o":8116834.6386770494,"h":8236964.3541798675,"l":8018443.9286613753,"c":8160797.7700600792,"v":1106341.4876364574,"t":1730134800}
+{"o":8160797.7700600792,"h":8215421.4308136301,"l":8153942.7491059313,"c":8189530.1158691691,"v":853221.878916247,"t":1730138400}
+{"o":8189530.1158691691,"h":8320005.8887719829,"l":8178632.3613101467,"c":8239079.0928015765,"v":995173.8476484646,"t":1730142000}
+{"o":8239079.0928015765,"h":8253185.5534976339,"l":8187981.0215193601,"c":8246749.0800656825,"v":811825.8193906968,"t":1730145600}
+{"o":8246749.0800656825,"h":8324784.7657384314,"l":8233650.7851921031,"c":8295764.1575937662,"v":697764.8493748039,"t":1730149200}
+{"o":8295764.1575937662,"h":8394446.5040859729,"l":8282789.7491841046,"c":8341349.6018562838,"v":1058347.0393365012,"t":1730152800}
+{"o":8341349.6018562838,"h":8379040.6328524444,"l":8287165.9706695676,"c":8324886.9457450677,"v":834045.362491695,"t":1730156400}
+{"o":8324886.9457450677,"h":8368654.6635722546,"l":8280982.2230862342,"c":8342129.7349912403,"v":705325.5151634058,"t":1730160000}
+{"o":8342129.7349912403,"h":8344863.5385959363,"l":8269633.8829326667,"c":8323952.8408820098,"v":788452.7696051213,"t":1730163600}
+{"o":8323952.8408820098,"h":8553058.0972498283,"l":8292067.7068517283,"c":8443256.361506857,"v":1204322.7017640891,"t":1730167200}
+{"o":8443256.361506857,"h":8529701.843952857,"l":8392301.5679555219,"c":8486411.1441503316,"v":822015.4366649179,"t":1730170800}
+{"o":8486411.1441503316,"h":8531718.021747442,"l":8457188.5923453867,"c":8493661.7371849772,"v":667846.1434552119,"t":1730174400}
+{"o":8493661.7371849772,"h":8496823.9876020458,"l":8404815.3299310338,"c":8446743.14958602,"v":759281.5214870139,"t":1730178000}
+{"o":8446743.14958602,"h":8462489.6481611934,"l":8403509.9997321442,"c":8419303.11791832,"v":628309.6978031418,"t":1730181600}
+{"o":8419303.11791832,"h":8445625.5299044978,"l":8367223.2039231304,"c":8409389.10627212,"v":650723.8045815884,"t":1730185200}
+{"o":8409389.10627212,"h":8481459.8544206638,"l":8381677.1266206345,"c":8452068.8588963374,"v":640784.3775832416,"t":1730188800}
+{"o":8452068.8588963374,"h":8474828.8801579569,"l":8418602.9054391813,"c":8453234.2910751402,"v":622469.9353565404,"t":1730192400}
+{"o":8453234.2910751402,"h":8473098.3315876704,"l":8410097.2538634017,"c":8452202.7135743145,"v":567804.5454568493,"t":1730196000}
+{"o":8452202.7135743145,"h":8491694.8729210775,"l":8419223.5349672642,"c":8446306.1225996502,"v":684750.0350104985,"t":1730199600}
+{"o":8446306.1225996502,"h":8472374.4827802628,"l":8367390.4062175369,"c":8369171.0905143535,"v":755766.1756031835,"t":1730203200}
+{"o":8369171.0905143535,"h":8417919.279424917,"l":8327457.5206617555,"c":8398809.790325569,"v":790565.0306553008,"t":1730206800}
+{"o":8398809.790325569,"h":8440087.3073149007,"l":8331458.6508681551,"c":8378863.6381806275,"v":1068074.8516430305,"t":1730210400}
+{"o":8378863.6381806275,"h":8455171.7052837927,"l":8342605.3607168039,"c":8428886.1662628781,"v":1069074.3382757145,"t":1730214000}
+{"o":8428886.1662628781,"h":8599926.3590973951,"l":8417489.6183865592,"c":8521867.7454864625,"v":1304799.1641319266,"t":1730217600}
+{"o":8521867.7454864625,"h":8583792.73412087,"l":8399635.2230805382,"c":8450665.817065265,"v":1017215.874969652,"t":1730221200}
+{"o":8450665.817065265,"h":8506594.6645551696,"l":8412024.9763315879,"c":8468092.6917373575,"v":1066764.560600884,"t":1730224800}
+{"o":8468092.6917373575,"h":8502282.6833216045,"l":8284514.3544827374,"c":8320478.1295923656,"v":1147809.8879023546,"t":1730228400}
+{"o":8320478.1295923656,"h":8359140.8124920614,"l":8233636.5440087458,"c":8335845.3775576632,"v":900752.3372237289,"t":1730232000}
+{"o":8335845.3775576632,"h":8389119.8280557822,"l":8301483.1888216967,"c":8347717.6943319924,"v":667634.7012828236,"t":1730235600}
+{"o":8347717.6943319924,"h":8426050.1541075818,"l":8340984.0221263291,"c":8387906.8217657907,"v":717569.3915910893,"t":1730239200}
+{"o":8387906.8217657907,"h":8414085.8294135872,"l":8350349.0360985938,"c":8376638.4422324831,"v":620222.7946810659,"t":1730242800}
+{"o":8376638.4422324831,"h":8394449.404810125,"l":8298653.8614458181,"c":8341661.5740992101,"v":620203.4557731372,"t":1730246400}
+{"o":8341661.5740992101,"h":8407014.7368312031,"l":8257444.1906030262,"c":8399525.5262047425,"v":675068.5604795768,"t":1730250000}
+{"o":8399525.5262047425,"h":8446917.2288509309,"l":8359261.0604139501,"c":8388666.9379892815,"v":633249.6981223089,"t":1730253600}
+{"o":8388666.9379892815,"h":8428576.3603258897,"l":8374108.0899887253,"c":8409918.5790491421,"v":645156.6032684802,"t":1730257200}
+{"o":8409918.5790491421,"h":8445823.498463871,"l":8385154.5454229964,"c":8437514.6916672364,"v":512791.5637150251,"t":1730260800}
+{"o":8437514.6916672364,"h":8496304.5336743854,"l":8388830.7328719292,"c":8405550.8543096744,"v":566704.6604381171,"t":1730264400}
+{"o":8405550.8543096744,"h":8445654.1971902922,"l":8341217.0164864454,"c":8349833.888993334,"v":579918.2860108056,"t":1730268000}
+{"o":8349833.888993334,"h":8378783.7934489502,"l":8322581.4064010968,"c":8344459.5397713464,"v":580573.9713412076,"t":1730271600}
+{"o":8344459.5397713464,"h":8376731.6419217968,"l":8303855.3531695344,"c":8308780.6529417532,"v":691933.6215690797,"t":1730275200}
+{"o":8308780.6529417532,"h":8348262.6593660815,"l":8296544.5213629855,"c":8319712.7111966098,"v":507912.4022084267,"t":1730278800}
+{"o":8319712.7111966098,"h":8324574.4429819044,"l":8273309.9166545914,"c":8276871.3738962123,"v":495835.1466393208,"t":1730282400}
+{"o":8276871.3738962123,"h":8287886.9718761612,"l":8186610.7135320967,"c":8202853.1864022454,"v":651845.5971924391,"t":1730286000}
+{"o":8202853.1864022454,"h":8223295.0673983004,"l":8152176.555147036,"c":8197908.6740899552,"v":667282.4531032733,"t":1730289600}
+{"o":8197908.6740899552,"h":8249304.0978080817,"l":8123503.5438755257,"c":8241172.1709671309,"v":740975.2894576379,"t":1730293200}
+{"o":8241172.1709671309,"h":8281952.4577579116,"l":8194515.2137581827,"c":8213433.8632432409,"v":792185.0599738817,"t":1730296800}
+{"o":8213433.8632432409,"h":8220837.873452276,"l":8049320.9215324484,"c":8124773.0843260307,"v":912819.6984507939,"t":1730300400}
+{"o":8124773.0843260307,"h":8188239.9640062349,"l":8059772.6418965906,"c":8176277.2219372997,"v":867628.6821607933,"t":1730304000}
+{"o":8176277.2219372997,"h":8195926.4302343521,"l":8148029.5558154508,"c":8191014.9546626592,"v":885488.0576609122,"t":1730307600}
+{"o":8191014.9546626592,"h":8211084.0656113718,"l":8108960.6758438488,"c":8130238.7826948659,"v":929626.4764159203,"t":1730311200}
+{"o":8130238.7826948659,"h":8164412.1527341371,"l":8095435.3921934208,"c":8142927.3813473117,"v":712562.1806136,"t":1730314800}
+{"o":8142927.3813473117,"h":8261985.056013288,"l":8089456.4559879201,"c":8252835.4807155933,"v":856976.748905464,"t":1730318400}
+{"o":8252835.4807155933,"h":8270052.9072354361,"l":8117248.2367905229,"c":8181407.1088643856,"v":765988.0797174626,"t":1730322000}
+{"o":8181407.1088643856,"h":8204201.3009044798,"l":8161227.5294009922,"c":8191109.5875575617,"v":559674.8568149412,"t":1730325600}
+{"o":8191109.5875575617,"h":8229573.3113202034,"l":8163671.345099166,"c":8168368.2720011454,"v":470938.5040894707,"t":1730329200}
+{"o":8168368.2720011454,"h":8197913.9185835999,"l":8153247.6766135907,"c":8189017.1792795826,"v":471339.474584161,"t":1730332800}
+{"o":8189017.1792795826,"h":8227930.518288848,"l":8144954.1156208133,"c":8201851.3077463228,"v":576609.9597961444,"t":1730336400}
+{"o":8201851.3077463228,"h":8249014.1520729689,"l":8174655.0724261831,"c":8212913.7810643222,"v":605929.7325171381,"t":1730340000}
+{"o":8212913.7810643222,"h":8225794.9226124026,"l":8111112.8071742281,"c":8143411.3273616666,"v":519470.618458293,"t":1730343600}
+{"o":8143411.3273616666,"h":8188765.040614536,"l":8135156.1726329708,"c":8179047.9767842656,"v":495502.1092455161,"t":1730347200}
+{"o":8179047.9767842656,"h":8220848.7630503112,"l":8168527.2693698267,"c":8182970.8997586286,"v":499945.2424038043,"t":1730350800}
+{"o":8182970.8997586286,"h":8189578.2791027492,"l":8097815.1678003957,"c":8111718.4846874895,"v":479471.9156588942,"t":1730354400}
+{"o":8111718.4846874895,"h":8168344.5443116538,"l":8088879.2684894828,"c":8150871.6416399116,"v":441775.101328245,"t":1730358000}
+{"o":8150871.6416399116,"h":8154361.9704339346,"l":8093174.5277514989,"c":8136671.0782999313,"v":494676.7961966927,"t":1730361600}
+{"o":8136671.0782999313,"h":8195322.2066863878,"l":8127026.617597633,"c":8185908.6037308639,"v":450759.1375631333,"t":1730365200}
+{"o":8185908.6037308639,"h":8247893.4648997476,"l":8157023.7123071011,"c":8234676.4756068196,"v":537173.7164573178,"t":1730368800}
+{"o":8234676.4756068196,"h":8236730.1967512937,"l":8156666.3138205511,"c":8174990.5297287274,"v":522908.8156953331,"t":1730372400}
+{"o":8174990.5297287274,"h":8195257.7871390088,"l":8118970.7360130753,"c":8139682.0470037051,"v":702004.8216585068,"t":1730376000}
+{"o":8139682.0470037051,"h":8149492.1689813472,"l":7980611.9657745482,"c":8029738.9357344657,"v":904536.6135881776,"t":1730379600}
+{"o":8029738.9357344657,"h":8039101.8171736076,"l":7880882.3775706775,"c":7959776.3760997131,"v":1198803.4381742987,"t":1730383200}
+{"o":7959776.3760997131,"h":8065167.1948156478,"l":7951096.1430201335,"c":7966860.6775430972,"v":972677.8499303682,"t":1730386800}
+{"o":7966860.6775430972,"h":7971399.5405418416,"l":7899311.3915731832,"c":7925357.6391226798,"v":801380.9370986493,"t":1730390400}
+{"o":7925357.6391226798,"h":7994835.7276180973,"l":7909169.02849619,"c":7951698.2030335432,"v":775778.6098881052,"t":1730394000}
+{"o":7951698.2030335432,"h":7961297.0842371155,"l":7866068.1665898142,"c":7918513.8867382174,"v":954438.250002488,"t":1730397600}
+{"o":7918513.8867382174,"h":7953349.3347286163,"l":7857015.3359010117,"c":7871124.7017581547,"v":800851.3457722529,"t":1730401200}
+{"o":7871124.7017581547,"h":7944455.7187703811,"l":7855579.7864387957,"c":7911372.7095131483,"v":725213.6597588439,"t":1730404800}
+{"o":7911372.7095131483,"h":7929146.5561032705,"l":7882054.8676170688,"c":7889863.3720867271,"v":671687.3419430786,"t":1730408400}
+{"o":7889863.3720867271,"h":7919819.1394682107,"l":7816775.4897325505,"c":7907439.74361117,"v":778831.8273773181,"t":1730412000}
+{"o":7907439.74361117,"h":7940009.6479240442,"l":7832611.1679142155,"c":7869467.2745048329,"v":657644.0881932426,"t":1730415600}
+{"o":7869467.2745048329,"h":7911824.5548948003,"l":7853905.1438236618,"c":7887266.1983637335,"v":549575.146736588,"t":1730419200}
+{"o":7887266.1983637335,"h":7910940.2773603424,"l":7764901.2583847791,"c":7799639.4703963483,"v":740861.2554604444,"t":1730422800}
+{"o":7799639.4703963483,"h":7831555.2497761352,"l":7717688.1669830615,"c":7823413.8514305474,"v":856129.9135636925,"t":1730426400}
+{"o":7823413.8514305474,"h":7857155.0385049572,"l":7786359.633196176,"c":7801229.7072411533,"v":589579.933516272,"t":1730430000}
+{"o":7801229.7072411533,"h":7816251.7433723062,"l":7778833.6167691518,"c":7811508.3746034373,"v":499221.518257269,"t":1730433600}
+{"o":7811508.3746034373,"h":7825534.8146928884,"l":7784782.8119236203,"c":7793410.5825858898,"v":456584.1787743509,"t":1730437200}
+{"o":7793410.5825858898,"h":7797142.9582664259,"l":7719937.6571203331,"c":7725218.2419048687,"v":517089.9889994313,"t":1730440800}
+{"o":7725218.2419048687,"h":7760643.7287871661,"l":7704704.7646514717,"c":7744932.9992098492,"v":479832.4041196636,"t":1730444400}
+{"o":7744932.9992098492,"h":7774649.8826436503,"l":7728274.8435036894,"c":7739288.7535988614,"v":471582.4832755824,"t":1730448000}
+{"o":7739288.7535988614,"h":7795914.1349506034,"l":7728757.3730273843,"c":7793745.3526396742,"v":700137.1832547558,"t":1730451600}
+{"o":7793745.3526396742,"h":7877349.8543905932,"l":7791385.3414677707,"c":7849586.0144574009,"v":1046508.0600415288,"t":1730455200}
+{"o":7849586.0144574009,"h":7875529.7286674455,"l":7826952.6603761222,"c":7836903.0596884545,"v":966794.336598682,"t":1730458800}
+{"o":7836903.0596884545,"h":7925099.2611270733,"l":7828551.1494059777,"c":7919514.1425584499,"v":1274401.3483196385,"t":1730462400}
+{"o":7919514.1425584499,"h":8075842.3082982088,"l":7895088.7294378048,"c":8073822.6132665556,"v":1008446.7640679596,"t":1730466000}
+{"o":8073822.6132665556,"h":8126095.5670305183,"l":7954576.2759980801,"c":8009124.8510941379,"v":1157298.0652796386,"t":1730469600}
+{"o":8009124.8510941379,"h":8020114.3015475906,"l":7640943.2995484527,"c":7666369.3568219487,"v":1455219.6064409998,"t":1730473200}
+{"o":7666369.3568219487,"h":7829662.029419207,"l":7645655.7157139592,"c":7772800.5965803033,"v":1350202.8226904576,"t":1730476800}
+{"o":7772800.5965803033,"h":7836418.4403774012,"l":7749619.2569039892,"c":7774785.026525083,"v":1122744.0769990487,"t":1730480400}
+{"o":7774785.026525083,"h":7804493.4602291072,"l":7725939.7657081457,"c":7759396.1736272052,"v":798512.1883412253,"t":1730484000}
+{"o":7759396.1736272052,"h":7788435.5651255567,"l":7707127.3088448355,"c":7776730.7873804513,"v":815389.8631268869,"t":1730487600}
+{"o":7776730.7873804513,"h":7803335.67413049,"l":7732783.4633856416,"c":7736529.4907441894,"v":626480.1700959046,"t":1730491200}
+{"o":7736529.4907441894,"h":7736529.4907441894,"l":7653152.4362991769,"c":7714100.2595945233,"v":806892.1721725304,"t":1730494800}
+{"o":7714100.2595945233,"h":7747143.0334266704,"l":7692149.6638564756,"c":7744030.6952432776,"v":614786.738233453,"t":1730498400}
+{"o":7744030.6952432776,"h":7770658.8991631074,"l":7727090.1027170215,"c":7757362.2691635601,"v":576275.3336036803,"t":1730502000}
+{"o":7757362.2691635601,"h":7819207.5662918007,"l":7753175.8117993167,"c":7792550.8916428536,"v":541698.5481573489,"t":1730505600}
+{"o":7792550.8916428536,"h":7834290.5375444852,"l":7788058.7325356742,"c":7816994.0838726675,"v":521704.2013039288,"t":1730509200}
+{"o":7816994.0838726675,"h":7874095.9156147046,"l":7807858.6496835845,"c":7822559.915717423,"v":510998.4246988642,"t":1730512800}
+{"o":7822559.915717423,"h":7833121.3079458363,"l":7785947.3905520914,"c":7799248.6959376466,"v":457239.0493471723,"t":1730516400}
+{"o":7799248.6959376466,"h":7806720.4762918698,"l":7731882.6998307807,"c":7768045.7799680931,"v":357672.7854391625,"t":1730520000}
+{"o":7768045.7799680931,"h":7800453.9775904529,"l":7736459.3636378841,"c":7792021.9905386679,"v":339261.6085508863,"t":1730523600}
+{"o":7792021.9905386679,"h":7798851.6013830882,"l":7764300.555862085,"c":7794555.6133684702,"v":369003.7324453021,"t":1730527200}
+{"o":7794555.6133684702,"h":7831794.2481329022,"l":7773737.3573999582,"c":7829453.8690000298,"v":402087.2562086304,"t":1730530800}
+{"o":7829453.8690000298,"h":7839386.4357288266,"l":7775579.5894393157,"c":7782336.2297287313,"v":434330.3975309432,"t":1730534400}
+{"o":7782336.2297287313,"h":7805017.3496645037,"l":7735749.6197839258,"c":7769957.9423166811,"v":431651.9411527088,"t":1730538000}
+{"o":7769957.9423166811,"h":7794952.8456824403,"l":7724918.2703737281,"c":7772098.1514799902,"v":505058.9338379028,"t":1730541600}
+{"o":7772098.1514799902,"h":7783644.2264619581,"l":7706738.9175279886,"c":7753833.4141046833,"v":449174.5054394458,"t":1730545200}
+{"o":7753833.4141046833,"h":7773783.124100416,"l":7697630.9612966739,"c":7705856.3285821499,"v":586725.1757442148,"t":1730548800}
+{"o":7705856.3285821499,"h":7749362.8862151867,"l":7629229.5093154171,"c":7671820.8242558818,"v":657499.8583546577,"t":1730552400}
+{"o":7671820.8242558818,"h":7689286.6458196277,"l":7551720.5887933336,"c":7632933.6369362073,"v":727166.9807714743,"t":1730556000}
+{"o":7632933.6369362073,"h":7656199.3820962058,"l":7573584.8067199532,"c":7651430.4226290146,"v":764671.4797651233,"t":1730559600}
+{"o":7651430.4226290146,"h":7726038.5687353611,"l":7641683.5131315561,"c":7699575.3187389718,"v":1122568.134239675,"t":1730563200}
+{"o":7699575.3187389718,"h":7701400.4694991875,"l":7610958.5646205302,"c":7658456.1868392099,"v":1007760.2138146989,"t":1730566800}
+{"o":7658456.1868392099,"h":7679692.9318129625,"l":7613137.2640782641,"c":7658549.2603060789,"v":946629.9886933817,"t":1730570400}
+{"o":7658549.2603060789,"h":7725995.7406202722,"l":7651888.4076304408,"c":7713259.8673341917,"v":938592.9022630502,"t":1730574000}
+{"o":7713259.8673341917,"h":7818482.6295571169,"l":7704820.2639899282,"c":7787995.7258867389,"v":1045763.7661959113,"t":1730577600}
+{"o":7787995.7258867389,"h":7800049.9024654832,"l":7763807.8766932646,"c":7766935.7587728314,"v":623111.349010294,"t":1730581200}
+{"o":7766935.7587728314,"h":7786682.1417101501,"l":7741131.704467658,"c":7750311.8545956425,"v":597591.1127273744,"t":1730584800}
+{"o":7750311.8545956425,"h":7761469.9625666644,"l":7708433.6670179004,"c":7761394.1935084267,"v":744904.91888542,"t":1730588400}
+{"o":7761394.1935084267,"h":7782449.3456732854,"l":7716744.9976723278,"c":7717556.9758692347,"v":655745.7543409771,"t":1730592000}
+{"o":7717556.9758692347,"h":7728768.0162328444,"l":7646023.4902285486,"c":7654586.1317546656,"v":661240.7408141718,"t":1730595600}
+{"o":7654586.1317546656,"h":7676956.2692043977,"l":7493703.6259534974,"c":7575208.4566951124,"v":1050203.5742004167,"t":1730599200}
+{"o":7575208.4566951124,"h":7592279.7588818837,"l":7512378.442062729,"c":7565223.7841545986,"v":725303.6267277865,"t":1730602800}
+{"o":7565223.7841545986,"h":7642612.1493551796,"l":7551686.537272403,"c":7619478.2280894471,"v":516118.5492471192,"t":1730606400}
+{"o":7619478.2280894471,"h":7647748.7336598681,"l":7564134.7045919504,"c":7566886.1190126389,"v":733298.5379309388,"t":1730610000}
+{"o":7566886.1190126389,"h":7642091.633361524,"l":7552542.6555453762,"c":7621142.7331192577,"v":647585.1304717301,"t":1730613600}
+{"o":7621142.7331192577,"h":7663373.3125360431,"l":7611252.1864089193,"c":7636620.9946126677,"v":524296.7604269244,"t":1730617200}
+{"o":7636620.9946126677,"h":7660507.5851602452,"l":7597379.8205216173,"c":7649883.0469398266,"v":663006.2316731113,"t":1730620800}
+{"o":7649883.0469398266,"h":7670039.5348124616,"l":7595930.4903022684,"c":7606637.7614957215,"v":701295.7932853175,"t":1730624400}
+{"o":7606637.7614957215,"h":7684119.5802068347,"l":7606637.7614957215,"c":7661773.0607922589,"v":725512.5516188295,"t":1730628000}
+{"o":7661773.0607922589,"h":7697746.1793981362,"l":7628293.1612566449,"c":7642590.8725121068,"v":714309.2549937472,"t":1730631600}
+{"o":7642590.8725121068,"h":7687723.8431405928,"l":7623225.8692567497,"c":7636971.3195521217,"v":792888.5040911554,"t":1730635200}
+{"o":7636971.3195521217,"h":7663460.2838075496,"l":7504764.2465448175,"c":7519699.3830864914,"v":1010127.4243835056,"t":1730638800}
+{"o":7519699.3830864914,"h":7547625.9890751261,"l":7418117.2223753035,"c":7437576.6834066212,"v":1040176.7334537315,"t":1730642400}
+{"o":7437576.6834066212,"h":7483720.0493921898,"l":7358990.155447715,"c":7472605.8099724147,"v":1111389.4644878798,"t":1730646000}
+{"o":7472605.8099724147,"h":7537789.0829704208,"l":7444435.6922159558,"c":7452322.1631637141,"v":862662.8858863433,"t":1730649600}
+{"o":7452322.1631637141,"h":7557280.4224725412,"l":7448740.0902898209,"c":7522977.6040197937,"v":789370.9033810706,"t":1730653200}
+{"o":7522977.6040197937,"h":7535833.2695415737,"l":7382385.833014274,"c":7421213.3431402072,"v":769030.5238239658,"t":1730656800}
+{"o":7421213.3431402072,"h":7532955.2642091466,"l":7416469.252315064,"c":7521467.8763291109,"v":781133.8465006737,"t":1730660400}
+{"o":7521467.8763291109,"h":7605275.8501830138,"l":7496792.1701925062,"c":7605275.8501830138,"v":796322.1120119483,"t":1730664000}
+{"o":7605275.8501830138,"h":7650915.970155837,"l":7590434.2528816713,"c":7623836.0212353682,"v":861522.2990032804,"t":1730667600}
+{"o":7623836.0212353682,"h":7648755.3929964676,"l":7582137.9065616662,"c":7605424.2392907534,"v":619667.361268773,"t":1730671200}
+{"o":7605424.2392907534,"h":7618524.9208045239,"l":7559102.2274030354,"c":7591262.8675534902,"v":572861.488484902,"t":1730674800}
+{"o":7591262.8675534902,"h":7591262.8675534902,"l":7494516.2143610762,"c":7548412.3855368653,"v":624642.9970252212,"t":1730678400}
+{"o":7548412.3855368653,"h":7640410.88141046,"l":7530269.3724441985,"c":7605844.2294547874,"v":796322.3118000116,"t":1730682000}
+{"o":7605844.2294547874,"h":7679746.4743080456,"l":7584706.7066201512,"c":7679746.4743080456,"v":1133304.5369881296,"t":1730685600}
+{"o":7679746.4743080456,"h":7704951.1293982323,"l":7598488.5798729472,"c":7603763.4146375358,"v":737069.0966614292,"t":1730689200}
+{"o":7603763.4146375358,"h":7651260.0106286202,"l":7598704.8814959871,"c":7611129.1804412222,"v":574487.1184023157,"t":1730692800}
+{"o":7611129.1804412222,"h":7616125.0262802253,"l":7531431.3116224613,"c":7538264.3430767599,"v":552411.5057443863,"t":1730696400}
+{"o":7538264.3430767599,"h":7596267.7760345675,"l":7516099.8043035381,"c":7590412.6719139712,"v":480577.1604651337,"t":1730700000}
+{"o":7590412.6719139712,"h":7596981.5179086868,"l":7507812.2418643953,"c":7534561.3843532456,"v":520615.1450835262,"t":1730703600}
+{"o":7534561.3843532456,"h":7559810.5802443288,"l":7469357.698763079,"c":7500136.9884509426,"v":582228.6659786932,"t":1730707200}
+{"o":7500136.9884509426,"h":7562268.4931057747,"l":7498795.54831661,"c":7554025.4369128924,"v":563436.0052113867,"t":1730710800}
+{"o":7554025.4369128924,"h":7645953.897237231,"l":7543609.7565313168,"c":7629403.2911438886,"v":683752.7974035685,"t":1730714400}
+{"o":7629403.2911438886,"h":7694007.1258475259,"l":7610406.7400659081,"c":7660401.8402969902,"v":677231.6899100727,"t":1730718000}
+{"o":7660401.8402969902,"h":7700884.3558068732,"l":7612026.0177031457,"c":7664456.6934285481,"v":696300.9601731213,"t":1730721600}
+{"o":7664456.6934285481,"h":7700550.9171837997,"l":7623123.6973160245,"c":7625983.1910347408,"v":674206.8917095468,"t":1730725200}
+{"o":7625983.1910347408,"h":7675842.3918798529,"l":7566184.2496118909,"c":7591157.2953043487,"v":680498.0123444252,"t":1730728800}
+{"o":7591157.2953043487,"h":7636628.4186715037,"l":7545913.6993413502,"c":7615160.6622222653,"v":634600.7255211488,"t":1730732400}
+{"o":7615160.6622222653,"h":7632879.8732425915,"l":7447637.6642107004,"c":7478528.7506905003,"v":654754.135641617,"t":1730736000}
+{"o":7478528.7506905003,"h":7549080.0848701317,"l":7461196.9598926781,"c":7497197.405224679,"v":678497.9576266933,"t":1730739600}
+{"o":7497197.405224679,"h":7533470.2196987951,"l":7415339.4477923131,"c":7432955.1281123739,"v":840236.6902393389,"t":1730743200}
+{"o":7432955.1281123739,"h":7481596.8303406741,"l":7425479.044736268,"c":7451205.8008774109,"v":598553.921343261,"t":1730746800}
+{"o":7451205.8008774109,"h":7470159.251218712,"l":7361409.5421209615,"c":7391737.9797251159,"v":647929.2815592425,"t":1730750400}
+{"o":7391737.9797251159,"h":7429421.3805428492,"l":7202346.5464480426,"c":7254473.6319029108,"v":927513.743791781,"t":1730754000}
+{"o":7254473.6319029108,"h":7413261.8836028827,"l":7241421.0197776975,"c":7379336.068815588,"v":815542.1891035445,"t":1730757600}
+{"o":7379336.068815588,"h":7412013.6430702778,"l":7337817.2657297682,"c":7375300.0919095185,"v":604447.1742205134,"t":1730761200}
+{"o":7375300.0919095185,"h":7450596.0250231773,"l":7370834.6499211229,"c":7404314.1153496895,"v":769304.6755927575,"t":1730764800}
+{"o":7404314.1153496895,"h":7415188.1723611793,"l":7325967.6852894798,"c":7388300.0753004495,"v":685110.7464124099,"t":1730768400}
+{"o":7388300.0753004495,"h":7429899.6686245399,"l":7376616.3658080343,"c":7387845.2719156798,"v":611433.6738704821,"t":1730772000}
+{"o":7387845.2719156798,"h":7456682.5807101289,"l":7339472.8797103809,"c":7453304.9812259497,"v":695604.2982507249,"t":1730775600}
+{"o":7453304.9812259497,"h":7492536.3330191895,"l":7439949.8126167729,"c":7469093.5886784829,"v":557687.3108742632,"t":1730779200}
+{"o":7469093.5886784829,"h":7522917.9989385605,"l":7444160.0725841001,"c":7508028.3286188627,"v":526404.7932886404,"t":1730782800}
+{"o":7508028.3286188627,"h":7521230.5914854677,"l":7468854.6437847782,"c":7514491.8192703733,"v":550508.3167245575,"t":1730786400}
+{"o":7514491.8192703733,"h":7584165.413363182,"l":7506253.7139319582,"c":7566950.1191811441,"v":650156.2007265164,"t":1730790000}
+{"o":7566950.1191811441,"h":7590014.9649621574,"l":7550524.6005440708,"c":7589938.6299823513,"v":613390.5168673113,"t":1730793600}
+{"o":7589938.6299823513,"h":7614817.0599510716,"l":7555212.3969579637,"c":7556311.3806033796,"v":540489.5850227621,"t":1730797200}
+{"o":7556311.3806033796,"h":7561368.2902279589,"l":7520225.8447316345,"c":7552785.7294911006,"v":506572.3617497822,"t":1730800800}
+{"o":7552785.7294911006,"h":7604576.1680653244,"l":7551141.9397908235,"c":7580553.7407400981,"v":529147.7438528748,"t":1730804400}
+{"o":7580553.7407400981,"h":7665899.5823357506,"l":7557767.0438879225,"c":7628664.1704739956,"v":621458.9654753796,"t":1730808000}
+{"o":7628664.1704739956,"h":7656994.9972286895,"l":7577561.522208537,"c":7646980.298270518,"v":725978.1927732999,"t":1730811600}
+{"o":7646980.298270518,"h":7848298.7681844793,"l":7631807.8268637247,"c":7796994.0363641046,"v":1147828.4885459105,"t":1730815200}
+{"o":7796994.0363641046,"h":7827278.5539639285,"l":7692529.2796799,"c":7748082.1997638773,"v":1102884.7289577529,"t":1730818800}
+{"o":7748082.1997638773,"h":7887460.7392413588,"l":7739008.6496083289,"c":7874290.0275678849,"v":928385.7127540894,"t":1730822400}
+{"o":7874290.0275678849,"h":7908173.6669421103,"l":7788149.3065701807,"c":7789180.388968708,"v":780168.6019469246,"t":1730826000}
+{"o":7789180.388968708,"h":7818252.6832083082,"l":7756223.9485036321,"c":7796005.3120451281,"v":675288.6954667758,"t":1730829600}
+{"o":7796005.3120451281,"h":7822607.470486518,"l":7639408.0612836936,"c":7666363.1896713823,"v":740019.1763877869,"t":1730833200}
+{"o":7666363.1896713823,"h":7800011.7507883962,"l":7627391.4544628356,"c":7794356.8336546952,"v":739777.8447380951,"t":1730836800}
+{"o":7794356.8336546952,"h":7801384.0178783489,"l":7705373.1162437554,"c":7725817.1549112564,"v":548276.1745283129,"t":1730840400}
+{"o":7725817.1549112564,"h":7822529.4046582663,"l":7658867.1282101031,"c":7821480.5966282198,"v":629979.1280452684,"t":1730844000}
+{"o":7821480.5966282198,"h":7837139.0493904613,"l":7772614.3214095868,"c":7783909.5830604173,"v":679922.2253177338,"t":1730847600}
+{"o":7783909.5830604173,"h":8094279.4840129418,"l":7775215.3975635087,"c":8063111.2177906521,"v":1262549.2831316204,"t":1730851200}
+{"o":8063111.2177906521,"h":8161325.940815323,"l":8004300.4493322102,"c":8098029.6564820586,"v":1144628.7207101923,"t":1730854800}
+{"o":8098029.6564820586,"h":8426790.5954456739,"l":8060180.2766777286,"c":8396298.7754872963,"v":1244134.9612370189,"t":1730858400}
+{"o":8396298.7754872963,"h":8653116.9898107164,"l":8328254.3884319058,"c":8638709.532262085,"v":2039728.6209468408,"t":1730862000}
+{"o":8638709.532262085,"h":8799959.9296147544,"l":8515288.1072941665,"c":8651287.173260536,"v":1634290.9855232148,"t":1730865600}
+{"o":8651287.173260536,"h":8675206.5627766419,"l":8524159.9839032181,"c":8654363.0345700961,"v":1307138.5925891625,"t":1730869200}
+{"o":8654363.0345700961,"h":8822959.6204897612,"l":8622602.1693092342,"c":8650782.2658140566,"v":1444961.1242221424,"t":1730872800}
+{"o":8650782.2658140566,"h":8791347.9272912219,"l":8556764.4097903892,"c":8592654.0613005497,"v":1372956.6506670036,"t":1730876400}
+{"o":8592654.0613005497,"h":8621316.5573794525,"l":8416158.7560067102,"c":8558309.7176005654,"v":1236918.2965408515,"t":1730880000}
+{"o":8558309.7176005654,"h":8648663.2101004738,"l":8557392.3519671615,"c":8616924.6338037495,"v":799880.5815218602,"t":1730883600}
+{"o":8616924.6338037495,"h":8669801.571978949,"l":8584249.6710754223,"c":8656245.7915531192,"v":680088.7054958007,"t":1730887200}
+{"o":8656245.7915531192,"h":8732666.2393491082,"l":8631290.3048179429,"c":8722579.7633186989,"v":663562.6291899821,"t":1730890800}
+{"o":8722579.7633186989,"h":8817284.2286966424,"l":8698962.6066135783,"c":8706691.6397304647,"v":742885.4671907807,"t":1730894400}
+{"o":8706691.6397304647,"h":8764082.3315539621,"l":8670207.0602110755,"c":8739466.4253793992,"v":775149.2244927972,"t":1730898000}
+{"o":8739466.4253793992,"h":8815585.6360847503,"l":8623002.843578361,"c":8644933.0408308096,"v":972755.8106472379,"t":1730901600}
+{"o":8644933.0408308096,"h":8778525.4794142488,"l":8613977.4986958969,"c":8672333.8424924593,"v":1014186.8522270817,"t":1730905200}
+{"o":8672333.8424924593,"h":8703951.9840664994,"l":8632690.9686129279,"c":8698681.5652851071,"v":755955.8625683935,"t":1730908800}
+{"o":8698681.5652851071,"h":8728870.6321813073,"l":8626080.4204821531,"c":8678573.6739380248,"v":769411.4712636726,"t":1730912400}
+{"o":8678573.6739380248,"h":8786332.5584599096,"l":8675996.2466656025,"c":8769984.7664966937,"v":714439.5776951306,"t":1730916000}
+{"o":8769984.7664966937,"h":8813040.1000099853,"l":8725024.9545409475,"c":8810149.1312491689,"v":785768.526831587,"t":1730919600}
+{"o":8810149.1312491689,"h":8829952.5878929216,"l":8719737.0622536242,"c":8768597.457005607,"v":873171.0255913167,"t":1730923200}
+{"o":8768597.457005607,"h":8885195.2394586299,"l":8725193.5900713652,"c":8832900.6565912962,"v":980598.4218658439,"t":1730926800}
+{"o":8832900.6565912962,"h":8883183.0424930807,"l":8806071.9674575217,"c":8836621.5822086465,"v":790615.148999939,"t":1730930400}
+{"o":8836621.5822086465,"h":8847356.2578463685,"l":8723061.0453467015,"c":8727028.6050097253,"v":780307.5049239524,"t":1730934000}
+{"o":8727028.6050097253,"h":8763275.2420854717,"l":8691933.0073409025,"c":8755834.5519359093,"v":795453.2438173668,"t":1730937600}
+{"o":8755834.5519359093,"h":9010722.2024835777,"l":8700009.80435054,"c":8853163.6483004745,"v":962929.6430285022,"t":1730941200}
+{"o":8853163.6483004745,"h":8972215.0672902782,"l":8852267.3308794815,"c":8949842.1189111378,"v":839412.6005201408,"t":1730944800}
+{"o":8949842.1189111378,"h":8952319.5381654296,"l":8816557.0352588259,"c":8837843.4087145068,"v":806082.6225647554,"t":1730948400}
+{"o":8837843.4087145068,"h":8885987.6175709404,"l":8793225.6391497664,"c":8809267.698428072,"v":664424.6716962978,"t":1730952000}
+{"o":8809267.698428072,"h":8831718.6034365911,"l":8776800.0196003057,"c":8826375.1120390967,"v":596836.9848571375,"t":1730955600}
+{"o":8826375.1120390967,"h":8832984.8938184883,"l":8694199.8844973631,"c":8761210.9805084411,"v":649584.3187632599,"t":1730959200}
+{"o":8761210.9805084411,"h":8816855.1644737031,"l":8711216.216822952,"c":8788130.3048732784,"v":582659.6135462548,"t":1730962800}
+{"o":8788130.3048732784,"h":8856433.2041442059,"l":8783082.1587497611,"c":8832462.1338375751,"v":621230.0030096332,"t":1730966400}
+{"o":8832462.1338375751,"h":8832462.1338375751,"l":8757770.8062719014,"c":8804067.9079638831,"v":527615.5044154356,"t":1730970000}
+{"o":8804067.9079638831,"h":8806638.0242864732,"l":8721539.8614946492,"c":8764309.7864086777,"v":562730.0329641682,"t":1730973600}
+{"o":8764309.7864086777,"h":8781217.838251302,"l":8690237.5572846681,"c":8694764.4655062314,"v":528910.3383446127,"t":1730977200}
+{"o":8694764.4655062314,"h":8785953.7120468803,"l":8681699.299809441,"c":8767721.3859928157,"v":551788.1483419732,"t":1730980800}
+{"o":8767721.3859928157,"h":8805386.1105304137,"l":8674659.5391182769,"c":8698427.1196385976,"v":622598.1196847745,"t":1730984400}
+{"o":8698427.1196385976,"h":8803270.9292523544,"l":8693257.5128122792,"c":8773497.5002862178,"v":890915.1164163473,"t":1730988000}
+{"o":8773497.5002862178,"h":9010392.0509116407,"l":8728705.0285417587,"c":9006960.6189133488,"v":1086176.8767899773,"t":1730991600}
+{"o":9006960.6189133488,"h":9133156.9761311803,"l":8930754.2936397772,"c":9068144.675875321,"v":1019374.6122557997,"t":1730995200}
+{"o":9068144.675875321,"h":9173856.1150700953,"l":9017682.1806025766,"c":9157484.3497108873,"v":986350.1817440016,"t":1730998800}
+{"o":9157484.3497108873,"h":9268981.5574238822,"l":9104102.5859472975,"c":9202930.9764811825,"v":1005366.8765796091,"t":1731002400}
+{"o":9202930.9764811825,"h":9223884.4024910983,"l":9090179.8892257176,"c":9215244.1469228435,"v":941809.930015534,"t":1731006000}
+{"o":9215244.1469228435,"h":9246956.010807639,"l":9158070.8993817214,"c":9219834.1138398517,"v":907566.4211263137,"t":1731009600}
+{"o":9219834.1138398517,"h":9261103.5252692569,"l":9176893.5196008198,"c":9178564.5190824512,"v":974818.1721596121,"t":1731013200}
+{"o":9178564.5190824512,"h":9202270.8390861414,"l":9083754.1611455139,"c":9128218.523317121,"v":896780.3127820333,"t":1731016800}
+{"o":9128218.523317121,"h":9188375.7014897503,"l":9077276.1344763115,"c":9178479.6238891482,"v":725265.1180169109,"t":1731020400}
+{"o":9178479.6238891482,"h":9394066.4553978518,"l":9178479.6238891482,"c":9293648.6676953156,"v":1036204.2404394692,"t":1731024000}
+{"o":9293648.6676953156,"h":9359978.3005243056,"l":9241538.0687641073,"c":9271954.819394635,"v":933800.1183735981,"t":1731027600}
+{"o":9271954.819394635,"h":9282257.3894737232,"l":9148981.1405724008,"c":9163628.5024072416,"v":1029510.5453888039,"t":1731031200}
+{"o":9163628.5024072416,"h":9285411.1597718801,"l":9149918.3091326859,"c":9268154.6294974294,"v":694836.4160065018,"t":1731034800}
+{"o":9268154.6294974294,"h":9305260.2223634925,"l":9237128.716550706,"c":9256008.6931955051,"v":557518.5495627857,"t":1731038400}
+{"o":9256008.6931955051,"h":9359467.5080395453,"l":9245633.8003254104,"c":9313145.6498651672,"v":612616.8879421009,"t":1731042000}
+{"o":9313145.6498651672,"h":9340927.7323220633,"l":9258021.3541681245,"c":9297120.7397838328,"v":571490.9062555763,"t":1731045600}
+{"o":9297120.7397838328,"h":9393074.6101674363,"l":9228720.4583913423,"c":9378047.1824996043,"v":655597.1993821325,"t":1731049200}
+{"o":9378047.1824996043,"h":9378334.7099543381,"l":9266748.2706691753,"c":9317030.5042248759,"v":602632.5291809924,"t":1731052800}
+{"o":9317030.5042248759,"h":9495796.3346014433,"l":9302384.6876914073,"c":9459807.2862193957,"v":652474.2680303359,"t":1731056400}
+{"o":9459807.2862193957,"h":9546479.8650257923,"l":9401540.6810739208,"c":9519710.9272624031,"v":736160.8314941707,"t":1731060000}
+{"o":9519710.9272624031,"h":9591063.9949090313,"l":9492527.5658139139,"c":9492527.5658139139,"v":722381.238560656,"t":1731063600}
+{"o":9492527.5658139139,"h":9544359.6239269022,"l":9460259.4919972327,"c":9473437.976609759,"v":768937.4350615711,"t":1731067200}
+{"o":9473437.976609759,"h":9587471.1482240427,"l":9453226.0402311906,"c":9561512.9739256296,"v":731289.0033501745,"t":1731070800}
+{"o":9561512.9739256296,"h":9586670.0039996188,"l":9319254.7014478259,"c":9334798.93336723,"v":977142.785897927,"t":1731074400}
+{"o":9334798.93336723,"h":9459955.3034331463,"l":9275563.3972330634,"c":9401336.4711234123,"v":905903.4315632657,"t":1731078000}
+{"o":9401336.4711234123,"h":9424342.1770047043,"l":9209695.4360018726,"c":9217418.7284921221,"v":854870.6619070395,"t":1731081600}
+{"o":9217418.7284921221,"h":9332691.4242853262,"l":9176818.7362374272,"c":9313141.9406101797,"v":830909.6467899905,"t":1731085200}
+{"o":9313141.9406101797,"h":9448091.2416696977,"l":9278509.0550442915,"c":9343608.3375478499,"v":812470.1524401746,"t":1731088800}
+{"o":9343608.3375478499,"h":9427495.2174227759,"l":9331032.5550145302,"c":9334050.7416174188,"v":803656.0861349109,"t":1731092400}
+{"o":9334050.7416174188,"h":9365039.2707217671,"l":9242530.6689091958,"c":9282749.6525692735,"v":806850.7701771496,"t":1731096000}
+{"o":9282749.6525692735,"h":9304921.3183586262,"l":9217044.8535245713,"c":9292000.7379763164,"v":643522.0821264188,"t":1731099600}
+{"o":9292000.7379763164,"h":9332842.7301238962,"l":9267283.8437684439,"c":9299027.0848457981,"v":639471.4843304341,"t":1731103200}
+{"o":9299027.0848457981,"h":9348427.128847871,"l":9264992.9881699979,"c":9338155.5112924315,"v":536599.7863075652,"t":1731106800}
+{"o":9338155.5112924315,"h":9354844.6457777843,"l":9286581.0815420765,"c":9333960.9838374294,"v":622645.9139428799,"t":1731110400}
+{"o":9333960.9838374294,"h":9352670.2295330893,"l":9289018.0657309964,"c":9325578.5964990705,"v":626693.831421372,"t":1731114000}
+{"o":9325578.5964990705,"h":9342752.791333897,"l":9219861.9858650416,"c":9325718.9189020973,"v":617624.5046338078,"t":1731117600}
+{"o":9325718.9189020973,"h":9361066.3715888392,"l":9264894.5089567453,"c":9307692.2795432359,"v":577662.5183208743,"t":1731121200}
+{"o":9307692.2795432359,"h":9354113.9139032569,"l":9307692.2795432359,"c":9332833.8340683263,"v":518196.85714987,"t":1731124800}
+{"o":9332833.8340683263,"h":9433064.6258465685,"l":9323568.6487108674,"c":9391002.4752702583,"v":581355.4628114263,"t":1731128400}
+{"o":9391002.4752702583,"h":9466860.6712501533,"l":9369109.9017007723,"c":9390493.2370325904,"v":611150.3246620022,"t":1731132000}
+{"o":9390493.2370325904,"h":9393442.949544346,"l":9330255.8326225765,"c":9355971.4556462094,"v":566669.1834935757,"t":1731135600}
+{"o":9355971.4556462094,"h":9468274.2409914508,"l":9344063.5791705661,"c":9418114.9921302628,"v":624697.0876397722,"t":1731139200}
+{"o":9418114.9921302628,"h":9470186.2314094566,"l":9418114.9921302628,"c":9428317.0143549331,"v":691907.5301275851,"t":1731142800}
+{"o":9428317.0143549331,"h":9509351.4918006342,"l":9414211.592745062,"c":9485424.8417085297,"v":542183.8519228265,"t":1731146400}
+{"o":9485424.8417085297,"h":9494563.8692937475,"l":9414614.9642669484,"c":9454843.7679911032,"v":556651.1720402177,"t":1731150000}
+{"o":9454843.7679911032,"h":9468210.9015749525,"l":6273073.2516131587,"c":6274299.2787684714,"v":575876.8011255783,"t":1731153600}
+{"o":6274299.2787684714,"h":6304702.7146454509,"l":6254803.9150055079,"c":6263397.4074465428,"v":539967.5902600234,"t":1731157200}
+{"o":6263397.4074465428,"h":6263397.4074465428,"l":6192738.2315482376,"c":6215419.5073651532,"v":643883.2014876724,"t":1731160800}
+{"o":6215419.5073651532,"h":6232761.782164596,"l":6189706.1060018893,"c":6224501.7032228196,"v":538260.2504346763,"t":1731164400}
+{"o":6224501.7032228196,"h":6231957.8289209511,"l":6163279.2609177427,"c":6171651.7837861264,"v":602536.466995715,"t":1731168000}
+{"o":6171651.7837861264,"h":6213394.3130077552,"l":6115398.271940941,"c":6212495.1714773299,"v":643483.7252148908,"t":1731171600}
+{"o":6212495.1714773299,"h":6241216.9575466299,"l":6203938.7885198537,"c":6236741.1598490831,"v":512677.8985085678,"t":1731175200}
+{"o":6236741.1598490831,"h":6261857.9551874287,"l":6184281.0713861194,"c":6203902.8564012703,"v":570207.1824219886,"t":1731178800}
+{"o":6203902.8564012703,"h":6255629.1230137292,"l":6191433.8759522336,"c":6227011.4488231381,"v":531040.6339121605,"t":1731182400}
+{"o":6227011.4488231381,"h":6257080.1709703319,"l":6210307.5670075119,"c":6220717.9546263414,"v":510265.8781451471,"t":1731186000}
+{"o":6220717.9546263414,"h":6277407.4698037589,"l":6214909.009870653,"c":6274655.5264595235,"v":536437.4096359166,"t":1731189600}
+{"o":6274655.5264595235,"h":6335093.9549989747,"l":6266745.3096500523,"c":6271955.8511465751,"v":640918.6281335872,"t":1731193200}
+{"o":6271955.8511465751,"h":6330552.3429896748,"l":6234287.6277587796,"c":6290481.1091055404,"v":739063.2721380139,"t":1731196800}
+{"o":6290481.1091055404,"h":6295059.8820821894,"l":6237598.746459391,"c":6277887.9878120087,"v":743116.1269793893,"t":1731200400}
+{"o":6277887.9878120087,"h":6429082.0361458613,"l":6273444.7833132828,"c":6349155.8308738107,"v":764273.2220569436,"t":1731204000}
+{"o":6349155.8308738107,"h":6375672.6268573562,"l":6319055.7659318903,"c":6319168.2728167698,"v":647237.9216761016,"t":1731207600}
+{"o":6319168.2728167698,"h":6438294.8154918915,"l":6303837.7679045862,"c":6428681.9468775494,"v":729624.6331492433,"t":1731211200}
+{"o":6428681.9468775494,"h":6556007.6928659361,"l":6389402.3108713506,"c":6488594.1952646738,"v":857489.1473010803,"t":1731214800}
+{"o":6488594.1952646738,"h":6502673.0184282446,"l":6423396.2988618035,"c":6453565.2392621804,"v":633201.4845065093,"t":1731218400}
+{"o":6453565.2392621804,"h":6485809.6227799682,"l":6429410.0132528739,"c":6429413.0666206405,"v":528460.8752677232,"t":1731222000}
+{"o":6429413.0666206405,"h":6447612.2252182588,"l":6399827.894418776,"c":6437961.8880477091,"v":598313.454679188,"t":1731225600}
+{"o":6437961.8880477091,"h":6469516.2652293537,"l":6421010.6866283407,"c":6443961.3626813684,"v":675280.3929621349,"t":1731229200}
+{"o":6443961.3626813684,"h":6465766.432762621,"l":6416635.3486506604,"c":6447012.8592694271,"v":634308.871924302,"t":1731232800}
+{"o":6447012.8592694271,"h":6504931.1203827597,"l":6424908.5254206471,"c":6483435.3169111293,"v":653339.2303662379,"t":1731236400}
+{"o":6483435.3169111293,"h":6514174.8783966759,"l":6388022.1867739139,"c":6446348.586390038,"v":843301.2936470502,"t":1731240000}
+{"o":6446348.586390038,"h":6489897.4837407023,"l":6428702.6479668217,"c":6487192.9243990397,"v":801963.4636600701,"t":1731243600}
+{"o":6487192.9243990397,"h":6572393.0342403231,"l":6415246.3970943466,"c":6480234.6068396876,"v":1057278.0116804682,"t":1731247200}
+{"o":6480234.6068396876,"h":6658313.2161689075,"l":6451440.0104541443,"c":6628780.9966638917,"v":1034859.2389692282,"t":1731250800}
+{"o":6628780.9966638917,"h":6657479.2125211116,"l":6555181.7002786826,"c":6615740.3940237472,"v":1277157.2815890063,"t":1731254400}
+{"o":6615740.3940237472,"h":6751859.9506110633,"l":6604115.1816785838,"c":6678455.6374391774,"v":904011.235384571,"t":1731258000}
+{"o":6678455.6374391774,"h":6742480.9947728794,"l":6651721.2183036003,"c":6657008.0507928366,"v":1123384.3456041012,"t":1731261600}
+{"o":6657008.0507928366,"h":6686092.6663384307,"l":6474687.6458728807,"c":6541332.1781303342,"v":1126709.644878672,"t":1731265200}
+{"o":6541332.1781303342,"h":6569154.8517892202,"l":6346584.6316391323,"c":6346584.6316391323,"v":1093668.1557562407,"t":1731268800}
+{"o":6346584.6316391323,"h":6531917.711072566,"l":6264209.0825745407,"c":6506793.2635263279,"v":1216730.6015504962,"t":1731272400}
+{"o":6506793.2635263279,"h":6712033.2867058888,"l":6485932.9786804002,"c":6603567.5654557664,"v":1089272.3281009665,"t":1731276000}
+{"o":6603567.5654557664,"h":6624084.8214923656,"l":6538024.6586466683,"c":6588310.6146809962,"v":934277.6125588309,"t":1731279600}
+{"o":6588310.6146809962,"h":6623246.1327669425,"l":6571979.7731028562,"c":6610500.7723088721,"v":882602.2378576685,"t":1731283200}
+{"o":6610500.7723088721,"h":6664779.833996647,"l":6572976.8806021437,"c":6601453.2964543123,"v":850330.1596987949,"t":1731286800}
+{"o":6601453.2964543123,"h":6641195.3140195506,"l":6572338.1097150845,"c":6635303.6620054096,"v":1093294.0956090812,"t":1731290400}
+{"o":6635303.6620054096,"h":6635303.6620054096,"l":6531802.3434747932,"c":6589458.2546803569,"v":1054929.7713831242,"t":1731294000}
+{"o":6589458.2546803569,"h":6597910.4022918139,"l":6482142.3284050273,"c":6524689.1163994791,"v":1044955.0153369929,"t":1731297600}
+{"o":6524689.1163994791,"h":6530153.2869100459,"l":6406965.0856746743,"c":6468959.9953577509,"v":2329911.0222735521,"t":1731301200}
+{"o":6468959.9953577509,"h":6543897.6623129211,"l":6383998.9416983649,"c":6497077.764696463,"v":2180992.7427427862,"t":1731304800}
+{"o":6497077.764696463,"h":6565186.1855102489,"l":6467419.7920917002,"c":6528771.3676589057,"v":1263217.087655104,"t":1731308400}
+{"o":6528771.3676589057,"h":6586541.2899694983,"l":6429277.8889236208,"c":6553265.9561981652,"v":979252.3536066562,"t":1731312000}
+{"o":6553265.9561981652,"h":6656412.897293645,"l":6443850.9516617563,"c":6624029.364697611,"v":1014547.6342072668,"t":1731315600}
+{"o":6624029.364697611,"h":6820947.5921194889,"l":6565297.1137139639,"c":6768909.6110506058,"v":1181416.1938445147,"t":1731319200}
+{"o":6768909.6110506058,"h":6835357.6355634527,"l":6683239.4328919556,"c":6827105.8641973762,"v":924436.5057009843,"t":1731322800}
+{"o":6827105.8641973762,"h":6913734.7215369111,"l":6734185.5683988966,"c":6778136.392796102,"v":937286.5326285313,"t":1731326400}
+{"o":6778136.392796102,"h":6818006.8099560458,"l":6674583.5162990391,"c":6810891.4180024816,"v":837411.9262366096,"t":1731330000}
+{"o":6810891.4180024816,"h":6927626.882104178,"l":6730755.2010221323,"c":6868735.9795207949,"v":941767.0842772977,"t":1731333600}
+{"o":6868735.9795207949,"h":6926700.9300427698,"l":6800706.1506870138,"c":6875568.8690776108,"v":1034697.9139934422,"t":1731337200}
+{"o":6875568.8690776108,"h":6970160.6524006827,"l":6788287.7238309924,"c":6846582.962851258,"v":1032324.5818093264,"t":1731340800}
+{"o":6846582.962851258,"h":6924049.7981663262,"l":6757704.7049709642,"c":6882468.0598784024,"v":1002238.9677899512,"t":1731344400}
+{"o":6882468.0598784024,"h":6899417.9887640486,"l":6767726.5432865508,"c":6886719.7392812939,"v":864528.8877061818,"t":1731348000}
+{"o":6886719.7392812939,"h":6940910.3336207727,"l":6742552.9627979761,"c":6843640.8196377903,"v":1165419.1790789508,"t":1731351600}
+{"o":6843640.8196377903,"h":7004432.1936605135,"l":6781602.9463102669,"c":6874100.3749232562,"v":1031135.2288142645,"t":1731355200}
+{"o":6874100.3749232562,"h":6944377.9785017297,"l":6771469.4542427491,"c":6872479.0120089464,"v":1008214.4187520349,"t":1731358800}
+{"o":6872479.0120089464,"h":6932675.5348365586,"l":6765362.6581815649,"c":6912972.9752030242,"v":1008883.2524162583,"t":1731362400}
+{"o":6912972.9752030242,"h":7086132.0170281911,"l":6876581.2350474624,"c":6973158.9790846966,"v":1077668.5001862687,"t":1731366000}
+{"o":6973158.9790846966,"h":6987432.0382388085,"l":6760282.1886990834,"c":6916671.7803707235,"v":1223055.0168270043,"t":1731369600}
+{"o":6916671.7803707235,"h":6952330.9169891188,"l":6853440.3586316649,"c":6874947.6754231695,"v":983203.6868277697,"t":1731373200}
+{"o":6874947.6754231695,"h":6902931.8302105889,"l":6707729.7810507286,"c":6832407.4854068691,"v":996154.1554203673,"t":1731376800}
+{"o":6832407.4854068691,"h":6936906.9980835244,"l":6794795.6210743049,"c":6927882.4753708653,"v":941936.1453027363,"t":1731380400}
+{"o":6927882.4753708653,"h":6959547.8705453975,"l":6812090.8498035856,"c":6858262.9287764598,"v":1062469.7869155204,"t":1731384000}
+{"o":6858262.9287764598,"h":6910439.5553737208,"l":6767848.1072489098,"c":6837048.033305129,"v":1115876.7760716514,"t":1731387600}
+{"o":6837048.033305129,"h":7656037.7733424213,"l":6823872.9616180407,"c":7620913.1063936586,"v":1187848.9573176946,"t":1731391200}
+{"o":7620913.1063936586,"h":7687621.4174768403,"l":7572548.3895687917,"c":7687621.4174768403,"v":1175941.7729041108,"t":1731394800}
+{"o":7687621.4174768403,"h":7790973.6964798775,"l":7643051.936391308,"c":7789763.5878535714,"v":1134180.321467788,"t":1731398400}
+{"o":7789763.5878535714,"h":7804639.918325712,"l":7472468.7667116402,"c":7472468.7667116402,"v":1534854.7236200122,"t":1731402000}
+{"o":7472468.7667116402,"h":7530520.7294963626,"l":7229303.6672537038,"c":7380337.6463459842,"v":2230250.2281758916,"t":1731405600}
+{"o":7380337.6463459842,"h":7471602.5860074591,"l":7278556.0884916298,"c":7313086.6134192618,"v":1324384.3486910691,"t":1731409200}
+{"o":7313086.6134192618,"h":7405610.4301699745,"l":7152607.5292789387,"c":7235113.8568128245,"v":1349238.0129547324,"t":1731412800}
+{"o":7235113.8568128245,"h":7278074.5556176743,"l":7020180.5982478457,"c":7256580.4868770549,"v":1674502.4411090175,"t":1731416400}
+{"o":7256580.4868770549,"h":7392750.495399354,"l":7101579.7132526608,"c":7383494.436961133,"v":1884294.0254717893,"t":1731420000}
+{"o":7383494.436961133,"h":7396088.4013189627,"l":7255539.4000618132,"c":7289185.1057637343,"v":1394822.9916425087,"t":1731423600}
+{"o":7289185.1057637343,"h":7361962.9962454215,"l":7157643.9377491288,"c":7328898.2192422757,"v":1511851.9036539597,"t":1731427200}
+{"o":7328898.2192422757,"h":7378206.4395350935,"l":7231584.4087017579,"c":7261895.9947264642,"v":1155088.7812683075,"t":1731430800}
+{"o":7261895.9947264642,"h":7427122.4250993021,"l":7239717.0481024906,"c":7390488.0792363007,"v":1057967.8076255152,"t":1731434400}
+{"o":7390488.0792363007,"h":7470985.9529105341,"l":7323044.9484430542,"c":7390113.6128664594,"v":1110672.6427872963,"t":1731438000}
+{"o":7390113.6128664594,"h":7430881.401616293,"l":7315552.8388913348,"c":7374952.0744030839,"v":1130142.6020236209,"t":1731441600}
+{"o":7374952.0744030839,"h":7400754.3043388659,"l":7255021.255761575,"c":7371109.1109121945,"v":1150739.4564565686,"t":1731445200}
+{"o":7371109.1109121945,"h":7483269.0295053963,"l":7279748.8126424616,"c":7447759.9851708608,"v":1109829.7669502667,"t":1731448800}
+{"o":7447759.9851708608,"h":7448956.3358900854,"l":7322977.4479482993,"c":7332218.5855068024,"v":1208007.8065036202,"t":1731452400}
+{"o":7332218.5855068024,"h":7386105.6978471428,"l":7285888.7240723865,"c":7293906.2481148047,"v":1357878.034750812,"t":1731456000}
+{"o":7293906.2481148047,"h":7341529.3666566815,"l":7149297.0119780228,"c":7290300.8457942829,"v":1334180.6745776078,"t":1731459600}
+{"o":7290300.8457942829,"h":7301106.8944390845,"l":7034406.6527919266,"c":7183641.8343731584,"v":1518818.8507256701,"t":1731463200}
+{"o":7183641.8343731584,"h":7209932.1565491585,"l":7038804.3981817821,"c":7039540.4539777888,"v":1811918.3046693164,"t":1731466800}
+{"o":7039540.4539777888,"h":7126279.945967555,"l":6955400.6924710786,"c":7112348.9646059088,"v":1732764.6083559238,"t":1731470400}
+{"o":7112348.9646059088,"h":7180959.1461128891,"l":7063350.0253987769,"c":7086958.6186214089,"v":1352117.3117227014,"t":1731474000}
+{"o":7086958.6186214089,"h":7152262.9336973466,"l":6988641.0503823347,"c":7004389.5827938505,"v":1087027.7329527121,"t":1731477600}
+{"o":7004389.5827938505,"h":7127637.9391565816,"l":6982078.3148027621,"c":7108572.6910389513,"v":1039285.1733005129,"t":1731481200}
+{"o":7108572.6910389513,"h":7179948.3270746656,"l":7064069.6771895662,"c":7129806.3023455245,"v":1066744.5707950792,"t":1731484800}
+{"o":7129806.3023455245,"h":7242965.2823042087,"l":7107718.1294530416,"c":7149228.3354207976,"v":1566237.3220249061,"t":1731488400}
+{"o":7149228.3354207976,"h":7220850.0403260486,"l":7078737.4487756612,"c":7178226.852823087,"v":1478146.1652041839,"t":1731492000}
+{"o":7178226.852823087,"h":7256797.1540108286,"l":7133514.8753401507,"c":7199280.1578564346,"v":1246824.0337124036,"t":1731495600}
+{"o":7199280.1578564346,"h":7224651.9788226467,"l":7138607.9847297948,"c":7190891.2040169677,"v":1465766.3349470678,"t":1731499200}
+{"o":7190891.2040169677,"h":7467402.8830723166,"l":7147149.7507675858,"c":7374201.2809879696,"v":2226094.9680156633,"t":1731502800}
+{"o":7374201.2809879696,"h":7532212.6229738342,"l":7255830.2647970691,"c":7514594.9084680043,"v":2125800.2760515488,"t":1731506400}
+{"o":7514594.9084680043,"h":7528407.7565185288,"l":7325091.9478197433,"c":7504365.8903288497,"v":2228931.1948583634,"t":1731510000}
+{"o":7504365.8903288497,"h":7574352.6313040517,"l":7371527.139834255,"c":7527641.2964837607,"v":2354387.1222522538,"t":1731513600}
+{"o":7527641.2964837607,"h":7639643.1631940175,"l":7468547.3848983757,"c":7586645.382535453,"v":1936945.0447005681,"t":1731517200}
+{"o":7586645.382535453,"h":7617835.4194408357,"l":7508951.2687929003,"c":7604533.1169389337,"v":2004354.1713227036,"t":1731520800}
+{"o":7604533.1169389337,"h":7627042.4525498031,"l":7284162.2219932815,"c":7306268.5930498401,"v":3018473.3853807962,"t":1731524400}
+{"o":7306268.5930498401,"h":7423922.5433277059,"l":7212759.8178154733,"c":7336231.5692580454,"v":1885958.0147287485,"t":1731528000}
+{"o":7336231.5692580454,"h":7342754.158598654,"l":7133747.4358257167,"c":7274251.8193318509,"v":1688721.9732054996,"t":1731531600}
+{"o":7274251.8193318509,"h":7426073.1392635526,"l":7256678.0361187737,"c":7378288.3256663568,"v":1306306.7261998823,"t":1731535200}
+{"o":7378288.3256663568,"h":7464849.8067457676,"l":7342361.6472235443,"c":7452143.7944065975,"v":1294831.2236450145,"t":1731538800}
+{"o":7452143.7944065975,"h":7471637.5049809813,"l":7319734.3184525557,"c":7385350.4861357743,"v":1835906.1678407174,"t":1731542400}
+{"o":7385350.4861357743,"h":7483649.0365498485,"l":7348356.2094910182,"c":7483649.0365498485,"v":1831168.9752402091,"t":1731546000}
+{"o":7483649.0365498485,"h":7489048.3763760366,"l":7383755.6079917233,"c":7439545.1025990713,"v":1696201.568789321,"t":1731549600}
+{"o":7439545.1025990713,"h":7596438.9788548229,"l":7367669.9418018116,"c":7596438.9788548229,"v":1896946.0682834212,"t":1731553200}
+{"o":7596438.9788548229,"h":7626168.2723367373,"l":7512496.0964201968,"c":7619022.3391177095,"v":1434509.7571506938,"t":1731556800}
+{"o":7619022.3391177095,"h":7619022.3391177095,"l":7522104.9141568132,"c":7574654.3532964885,"v":1596155.806449943,"t":1731560400}
+{"o":7574654.3532964885,"h":7648887.8849640051,"l":7474157.1568104289,"c":7474157.1568104289,"v":1520388.2364142691,"t":1731564000}
+{"o":7474157.1568104289,"h":7580824.4014496403,"l":7446873.8949668705,"c":7553491.122396362,"v":1630634.188540672,"t":1731567600}
+{"o":7553491.122396362,"h":7646935.9236491239,"l":7533718.8241250776,"c":7593688.4750796715,"v":1479377.3015194875,"t":1731571200}
+{"o":7593688.4750796715,"h":7710881.8137125978,"l":7592223.7732183905,"c":7675587.3451310433,"v":1560519.1353504087,"t":1731574800}
+{"o":7675587.3451310433,"h":7688669.2407670096,"l":7513230.7992022121,"c":7526713.5566582521,"v":1468864.6959199188,"t":1731578400}
+{"o":7526713.5566582521,"h":7543033.9026795095,"l":7391500.2234953968,"c":7480188.4259012956,"v":1661345.6827888342,"t":1731582000}
+{"o":7480188.4259012956,"h":10630124.8721686043,"l":7445978.2682473138,"c":10574494.1507836562,"v":1318610.5888185105,"t":1731585600}
+{"o":10574494.1507836562,"h":10646674.36276328,"l":10437918.177521158,"c":10471305.0415583346,"v":1578115.2163876847,"t":1731589200}
+{"o":10471305.0415583346,"h":10650945.5455149375,"l":10279879.7387300208,"c":10287361.6074175406,"v":1978923.8470596878,"t":1731592800}
+{"o":10287361.6074175406,"h":10430727.7306385934,"l":10224525.9560650121,"c":10292709.7383612115,"v":1910256.8667522015,"t":1731596400}
+{"o":10292709.7383612115,"h":10606781.0598967634,"l":10253026.2061315849,"c":10606781.0598967634,"v":1744797.2802296297,"t":1731600000}
+{"o":10606781.0598967634,"h":10606886.7639822103,"l":10477686.6990463976,"c":10518603.3325641789,"v":1534902.9982705172,"t":1731603600}
+{"o":10518603.3325641789,"h":10592455.4692329075,"l":10454980.9614058901,"c":10474583.6417559292,"v":1477873.4990208675,"t":1731607200}
+{"o":10474583.6417559292,"h":10562622.7441327237,"l":10470934.9909517132,"c":10535147.9530556016,"v":1481362.5113236993,"t":1731610800}
+{"o":10535147.9530556016,"h":10535147.9530556016,"l":10372266.6607569307,"c":10439851.9019930847,"v":1561218.7479317696,"t":1731614400}
+{"o":10439851.9019930847,"h":10514736.2032612264,"l":10358757.4665254783,"c":10475984.9646702763,"v":1558308.330308873,"t":1731618000}
+{"o":10475984.9646702763,"h":10493613.116254786,"l":10262693.715946909,"c":10358467.6905601583,"v":1598556.228483245,"t":1731621600}
+{"o":10358467.6905601583,"h":10389023.4494792949,"l":10098172.6901361924,"c":10236586.5174338818,"v":1891789.4368397042,"t":1731625200}
+{"o":10236586.5174338818,"h":10402215.2313678954,"l":10222062.3174591158,"c":10252531.4162386246,"v":1563889.5556217504,"t":1731628800}
+{"o":10252531.4162386246,"h":10312773.8934745938,"l":10178204.4752712809,"c":10256511.9911226444,"v":1466800.5873942843,"t":1731632400}
+{"o":10256511.9911226444,"h":10291992.4978015311,"l":10161809.8542574532,"c":10270131.6856839526,"v":1226429.8464110594,"t":1731636000}
+{"o":10270131.6856839526,"h":10297380.2176987659,"l":10206506.4628307298,"c":10214649.6867262386,"v":1231741.8293328159,"t":1731639600}
+{"o":10214649.6867262386,"h":10218425.8118527085,"l":9991026.8546079956,"c":10053714.7731893677,"v":1318550.1348410253,"t":1731643200}
+{"o":10053714.7731893677,"h":10197995.6103356257,"l":10014888.1588723361,"c":10192428.0927964021,"v":1176894.8664787926,"t":1731646800}
+{"o":10192428.0927964021,"h":10281450.5565216243,"l":10192257.984562438,"c":10253653.4807538595,"v":1028124.5255534248,"t":1731650400}
+{"o":10253653.4807538595,"h":10294175.1479531806,"l":10221536.112610979,"c":10221536.112610979,"v":1092390.1250938592,"t":1731654000}
+{"o":10221536.112610979,"h":10326369.5756165385,"l":10155666.8755248748,"c":10326369.5756165385,"v":1251610.3167793108,"t":1731657600}
+{"o":10326369.5756165385,"h":10429626.0050856005,"l":10309009.5815485232,"c":10406832.7665471938,"v":1360046.8596777127,"t":1731661200}
+{"o":10406832.7665471938,"h":10453317.9457426015,"l":10376421.1792196296,"c":10422463.7623091396,"v":1163830.2545666487,"t":1731664800}
+{"o":10422463.7623091396,"h":10442308.1167883854,"l":10367417.0139256231,"c":10431571.4204372372,"v":1274968.6535727333,"t":1731668400}
+{"o":10431571.4204372372,"h":10508121.8292283043,"l":10394779.2029101066,"c":10454590.1140541509,"v":1526370.6334988251,"t":1731672000}
+{"o":10454590.1140541509,"h":10500556.3617718033,"l":10412112.5275290571,"c":10490648.5870952755,"v":1753700.2503508085,"t":1731675600}
+{"o":10490648.5870952755,"h":10517556.5249687564,"l":10268114.9029382858,"c":10328520.4826747179,"v":2141879.0855892347,"t":1731679200}
+{"o":10328520.4826747179,"h":10328520.4826747179,"l":10098430.3072079662,"c":10167558.3547995947,"v":2054566.7645274668,"t":1731682800}
+{"o":10167558.3547995947,"h":10322680.8803440072,"l":10162366.0064050611,"c":10231348.2738800365,"v":2203407.1496839272,"t":1731686400}
+{"o":10231348.2738800365,"h":10381580.889723422,"l":10223479.6359662861,"c":10297819.9173690639,"v":1688066.8909570526,"t":1731690000}
+{"o":10297819.9173690639,"h":10327512.5493766461,"l":10208391.8866860457,"c":10283579.5365664884,"v":1584579.4121678164,"t":1731693600}
+{"o":10283579.5365664884,"h":10431972.3394709956,"l":10276021.7372405417,"c":10373796.2906661499,"v":1620882.7890195227,"t":1731697200}
+{"o":10373796.2906661499,"h":10556216.0432044882,"l":10369034.0272630062,"c":10556216.0432044882,"v":1444670.4435436286,"t":1731700800}
+{"o":10556216.0432044882,"h":10720370.5411102977,"l":10532200.1079052668,"c":10696069.1592320967,"v":1486425.2353712425,"t":1731704400}
+{"o":10696069.1592320967,"h":10731552.6247720458,"l":10630821.163675556,"c":10657831.9854035657,"v":1415374.0169595783,"t":1731708000}
+{"o":10657831.9854035657,"h":10767257.197425399,"l":10656448.1595748756,"c":10674054.944316458,"v":1467185.1411241316,"t":1731711600}
+{"o":10674054.944316458,"h":10676836.6378186662,"l":10547514.7812305111,"c":10610556.3574943356,"v":1279869.690107685,"t":1731715200}
+{"o":10610556.3574943356,"h":10700905.534075899,"l":10599855.5822486095,"c":10676785.3863213118,"v":1027561.0468083158,"t":1731718800}
+{"o":10676785.3863213118,"h":10746949.9946532995,"l":10658627.921591226,"c":10690622.7171863914,"v":1124240.7808721366,"t":1731722400}
+{"o":10690622.7171863914,"h":10829484.7166954521,"l":10687261.3201508597,"c":10815818.3502291478,"v":1090406.9482426711,"t":1731726000}
+{"o":10815818.3502291478,"h":10838830.2800342385,"l":10739784.207431078,"c":10745478.5028497465,"v":1040444.7266830876,"t":1731729600}
+{"o":10745478.5028497465,"h":10843420.7932980973,"l":10725801.2694610897,"c":10800850.5029661562,"v":885156.1070074671,"t":1731733200}
+{"o":10800850.5029661562,"h":10800850.5029661562,"l":10675963.5831755567,"c":10687756.5661813747,"v":1204065.494430196,"t":1731736800}
+{"o":10687756.5661813747,"h":10758573.622053314,"l":10674508.3854856286,"c":10696896.1187916212,"v":1104764.8894370161,"t":1731740400}
+{"o":10696896.1187916212,"h":10732077.3936842289,"l":10653588.4168527313,"c":10711939.8446304891,"v":1142269.5495158117,"t":1731744000}
+{"o":10711939.8446304891,"h":10740154.5977671351,"l":10625477.4978757463,"c":10625477.4978757463,"v":1179049.6107811292,"t":1731747600}
+{"o":10625477.4978757463,"h":10704662.5876234602,"l":10618186.4945688117,"c":10665791.2209539525,"v":1216734.9167181749,"t":1731751200}
+{"o":10665791.2209539525,"h":10695152.5208175909,"l":10582403.0221461635,"c":10695152.5208175909,"v":1177055.5788995281,"t":1731754800}
+{"o":10695152.5208175909,"h":10833606.647249015,"l":10566785.8407007847,"c":10710206.1327002365,"v":1648154.0158066044,"t":1731758400}
+{"o":10710206.1327002365,"h":10805761.523816349,"l":10638069.2850256786,"c":10645673.0717477091,"v":1367365.6229081731,"t":1731762000}
+{"o":10645673.0717477091,"h":10708518.8956092447,"l":10583235.2027892694,"c":10613693.3394166995,"v":1415117.379621356,"t":1731765600}
+{"o":10613693.3394166995,"h":10625225.2788470741,"l":10449082.0417775251,"c":10508699.3367500883,"v":1496498.5554460161,"t":1731769200}
+{"o":10508699.3367500883,"h":10553032.5324263237,"l":10429510.6657055058,"c":10476758.4355719946,"v":1357927.8536210663,"t":1731772800}
+{"o":10476758.4355719946,"h":10566584.2362206709,"l":10438675.1503825579,"c":10530728.2264490686,"v":1323270.8108442284,"t":1731776400}
+{"o":10530728.2264490686,"h":10600504.0339965876,"l":10509082.3463946637,"c":10579657.0517153386,"v":1461071.0247236949,"t":1731780000}
+{"o":10579657.0517153386,"h":10603144.3471110761,"l":10546948.8659526389,"c":10567006.8541882243,"v":1225933.0114599096,"t":1731783600}
+{"o":10567006.8541882243,"h":10599954.0367763918,"l":10494506.0689250194,"c":10526714.4622798059,"v":1272653.5585093817,"t":1731787200}
+{"o":10526714.4622798059,"h":10641289.1354202908,"l":10507819.4134500474,"c":10598041.7702037692,"v":1187604.7077016667,"t":1731790800}
+{"o":10598041.7702037692,"h":10623262.0088800285,"l":10468686.512331076,"c":10468686.512331076,"v":1152618.7266602172,"t":1731794400}
+{"o":10468686.512331076,"h":10566968.5866955165,"l":10458836.5827879217,"c":10541642.7105847001,"v":1168851.909350649,"t":1731798000}
+{"o":10541642.7105847001,"h":10678920.8410595842,"l":10533511.4163697902,"c":10634017.2183442935,"v":1229209.8517869166,"t":1731801600}
+{"o":10634017.2183442935,"h":10723903.4599234648,"l":10470105.6194338892,"c":10558894.6979935206,"v":1578407.1054954461,"t":1731805200}
+{"o":10558894.6979935206,"h":10619517.7982847746,"l":10365422.9951830413,"c":10563485.2118199319,"v":2043419.9841375847,"t":1731808800}
+{"o":10563485.2118199319,"h":10819955.6582330056,"l":10506130.7437272426,"c":10811964.3020523842,"v":1579721.8311365843,"t":1731812400}
+{"o":10811964.3020523842,"h":11513623.2762274016,"l":10811742.6998933125,"c":11466219.7369892001,"v":2034823.3862728649,"t":1731816000}
+{"o":11466219.7369892001,"h":11685696.6174662001,"l":11432264.9820696395,"c":11550057.8923688531,"v":1553509.7896463561,"t":1731819600}
+{"o":11550057.8923688531,"h":11714189.5242938176,"l":11508454.3212421536,"c":11695642.9213622138,"v":1456751.546495016,"t":1731823200}
+{"o":11695642.9213622138,"h":11708085.4727060515,"l":11550904.6163594276,"c":11582964.5661078785,"v":1227201.4784584413,"t":1731826800}
+{"o":11582964.5661078785,"h":11815457.2785204761,"l":11582536.0887007117,"c":11609628.8674083389,"v":1429582.926504198,"t":1731830400}
+{"o":11609628.8674083389,"h":11655599.2686198801,"l":11511668.9804975409,"c":11632084.2160293367,"v":1403387.7610661737,"t":1731834000}
+{"o":11632084.2160293367,"h":11772385.9480242115,"l":11596406.387469152,"c":11739999.4542267825,"v":1489597.3053079287,"t":1731837600}
+{"o":11739999.4542267825,"h":11795440.963258706,"l":11447911.1450733989,"c":11472764.5634232517,"v":1530663.8455551127,"t":1731841200}
+{"o":6378627.5468233302,"h":6385681.3158898875,"l":6333329.5703658266,"c":6378627.5468233302,"v":201342.8923174231,"t":1724644800}
+{"o":6378627.5468233302,"h":6381790.1108048847,"l":6318445.8340834333,"c":6322684.2872918211,"v":178743.4458716336,"t":1724648400}
+{"o":6322684.2872918211,"h":6332329.3899304029,"l":6276512.7073605116,"c":6302605.3003794886,"v":312730.6907859324,"t":1724652000}
+{"o":6302605.3003794886,"h":6322222.3284994839,"l":6275434.1909746993,"c":6305768.6948632309,"v":241081.3625809825,"t":1724655600}
+{"o":6305768.6948632309,"h":6369422.5536181135,"l":6294989.8048092071,"c":6332519.6605262859,"v":201840.8700603341,"t":1724659200}
+{"o":6332519.6605262859,"h":6367874.7899115058,"l":6281030.334707723,"c":6365466.8721986553,"v":263608.3629433073,"t":1724662800}
+{"o":6365466.8721986553,"h":6426325.8218063274,"l":6354992.2916162396,"c":6390719.9845450912,"v":226676.0350666586,"t":1724666400}
+{"o":6390719.9845450912,"h":6416832.1786623308,"l":6347766.8742300821,"c":6355512.5610080296,"v":238084.6287677172,"t":1724670000}
+{"o":6355512.5610080296,"h":6387873.740742865,"l":6288604.2616199292,"c":6315346.8461080808,"v":296608.2404038453,"t":1724673600}
+{"o":6315346.8461080808,"h":6360203.0067316424,"l":6297752.3240087023,"c":6348215.8753635464,"v":321771.4983759169,"t":1724677200}
+{"o":6348215.8753635464,"h":6406423.5689178882,"l":6153114.9413795024,"c":6233488.1514105611,"v":628144.549073454,"t":1724680800}
+{"o":6233488.1514105611,"h":6273072.7588104093,"l":6181427.0523760235,"c":6247231.4057508959,"v":362356.5298499556,"t":1724684400}
+{"o":6247231.4057508959,"h":6277414.901820492,"l":6219957.28731596,"c":6252268.6390559673,"v":267327.0445592905,"t":1724688000}
+{"o":6252268.6390559673,"h":6259907.900409935,"l":6165323.4959004587,"c":6238741.7965978337,"v":469580.5236156543,"t":1724691600}
+{"o":6238741.7965978337,"h":6314931.9740540907,"l":6197310.9711875748,"c":6296884.3579748888,"v":453877.897631907,"t":1724695200}
+{"o":6296884.3579748888,"h":6301646.0968274595,"l":6244586.9244462969,"c":6260884.5371569879,"v":287824.1820618703,"t":1724698800}
+{"o":6260884.5371569879,"h":6312377.800041412,"l":6236734.5385964457,"c":6292577.9283140516,"v":304577.9021505172,"t":1724702400}
+{"o":6292577.9283140516,"h":6296019.3939928114,"l":6197977.3828454157,"c":6243717.5066136364,"v":359703.3522935493,"t":1724706000}
+{"o":6243717.5066136364,"h":6272735.9562876504,"l":6219529.5953395646,"c":6238627.3460466638,"v":265629.9245923416,"t":1724709600}
+{"o":6238627.3460466638,"h":6271832.5207301294,"l":6212802.8376837429,"c":6226098.8398242844,"v":239186.2856274956,"t":1724713200}
+{"o":6226098.8398242844,"h":6271483.1732301032,"l":6222855.8299552323,"c":6244500.5650825845,"v":296936.8178408362,"t":1724716800}
+{"o":6244500.5650825845,"h":6298724.0572094582,"l":6239671.4944818988,"c":6270616.5958539015,"v":259450.2892614623,"t":1724720400}
+{"o":6270616.5958539015,"h":6301498.0198058095,"l":6261582.7929100031,"c":6270132.2577877073,"v":222876.1793643499,"t":1724724000}
+{"o":6270132.2577877073,"h":6287050.7106978074,"l":6237669.2577849394,"c":6282884.6465415293,"v":184021.7421276582,"t":1724727600}
+{"o":6282884.6465415293,"h":6297880.0717303902,"l":6262365.7942657098,"c":6284639.3272964144,"v":196005.9831847799,"t":1724731200}
+{"o":6284639.3272964144,"h":6327555.2928040493,"l":6280988.7005993724,"c":6314374.3867791044,"v":228783.3145348121,"t":1724734800}
+{"o":6314374.3867791044,"h":6314950.2015288221,"l":6243469.8135550031,"c":6264321.5203446588,"v":217242.4633151303,"t":1724738400}
+{"o":6264321.5203446588,"h":6275673.4301149165,"l":6220099.9067999925,"c":6248618.8749930924,"v":203718.2876265134,"t":1724742000}
+{"o":6248618.8749930924,"h":6262227.5683605652,"l":6207997.4973985609,"c":6218530.2242170721,"v":229319.0148500064,"t":1724745600}
+{"o":6218530.2242170721,"h":6248460.5617347984,"l":6188302.5034923125,"c":6200936.6248161681,"v":227705.9012430392,"t":1724749200}
+{"o":6200936.6248161681,"h":6200936.6248161681,"l":6079522.9169435715,"c":6087955.4498574138,"v":348793.8773386792,"t":1724752800}
+{"o":6087955.4498574138,"h":6137978.5453548273,"l":6075395.1535781901,"c":6110711.165704702,"v":199508.0586800718,"t":1724756400}
+{"o":6110711.165704702,"h":6119210.5868158322,"l":6051278.581442561,"c":6111799.9502257546,"v":267115.4771116725,"t":1724760000}
+{"o":6111799.9502257546,"h":6159448.9396236204,"l":6079976.62146099,"c":6108453.1766281286,"v":365378.6692820969,"t":1724763600}
+{"o":6108453.1766281286,"h":6172897.4748261394,"l":6075020.0858779196,"c":6091231.4100533938,"v":420388.8384040934,"t":1724767200}
+{"o":6091231.4100533938,"h":6134724.2749564582,"l":6067834.1374566145,"c":6089737.5413649548,"v":332161.0922364415,"t":1724770800}
+{"o":6089737.5413649548,"h":6153552.6083926708,"l":6071089.789018942,"c":6085755.6372745689,"v":328533.8146282505,"t":1724774400}
+{"o":6085755.6372745689,"h":6139881.3349161735,"l":6079334.6423366545,"c":6138385.5645027701,"v":205163.4185313783,"t":1724778000}
+{"o":6138385.5645027701,"h":6162881.926148871,"l":6113495.2782681966,"c":6156378.6689432766,"v":267756.4439307522,"t":1724781600}
+{"o":6156378.6689432766,"h":6160756.8832250396,"l":6115710.517594384,"c":6139098.1339080054,"v":216139.4573771671,"t":1724785200}
+{"o":6139098.1339080054,"h":6143956.4706374379,"l":6099578.8141431268,"c":6102623.677677705,"v":188421.0671885833,"t":1724788800}
+{"o":6102623.677677705,"h":6110046.0694452813,"l":5843336.9826208781,"c":5913295.1129746074,"v":664117.174399202,"t":1724792400}
+{"o":5913295.1129746074,"h":5924911.1128850058,"l":5699575.1893569995,"c":5844730.027164666,"v":932371.2147016388,"t":1724796000}
+{"o":5844730.027164666,"h":5859473.4381211884,"l":5799679.6256790943,"c":5818354.8189771166,"v":310878.5023381708,"t":1724799600}
+{"o":5818354.8189771166,"h":5822502.6410261048,"l":5760482.5334855625,"c":5783886.7771118805,"v":295602.4812391739,"t":1724803200}
+{"o":5783886.7771118805,"h":5832850.9135376252,"l":5759865.6954258066,"c":5822116.2118401937,"v":261578.7066659431,"t":1724806800}
+{"o":5822116.2118401937,"h":5825221.1818392873,"l":5777306.2571551288,"c":5817063.6907230373,"v":250883.4116256402,"t":1724810400}
+{"o":5817063.6907230373,"h":5877954.6019691098,"l":5808946.654444268,"c":5872070.5486577097,"v":306897.3972948898,"t":1724814000}
+{"o":5872070.5486577097,"h":5877443.5156056276,"l":5834576.1081964308,"c":5840619.8075148165,"v":199389.9117685769,"t":1724817600}
+{"o":5840619.8075148165,"h":5896570.3138912944,"l":5832223.3250074862,"c":5841591.4269855935,"v":251988.2978858013,"t":1724821200}
+{"o":5841591.4269855935,"h":5846010.9134181328,"l":5825652.6233861614,"c":5832012.9247221882,"v":159661.0456879042,"t":1724824800}
+{"o":5832012.9247221882,"h":5841552.9318244681,"l":5697408.6709940499,"c":5704257.4644405004,"v":344911.4413704812,"t":1724828400}
+{"o":5704257.4644405004,"h":5776878.9035224095,"l":5659194.8207267169,"c":5747689.6787288934,"v":323763.4862671291,"t":1724832000}
+{"o":5747689.6787288934,"h":5865881.5236973446,"l":5742346.2622370915,"c":5861948.1294176159,"v":279487.0337600039,"t":1724835600}
+{"o":5861948.1294176159,"h":5866337.4722033339,"l":5810168.8909575306,"c":5815726.2231922708,"v":285381.4247193256,"t":1724839200}
+{"o":5815726.2231922708,"h":5852709.2174211936,"l":5806796.1743474901,"c":5831215.6275903387,"v":212937.6854868765,"t":1724842800}
+{"o":5831215.6275903387,"h":5886646.645850027,"l":5824111.0792777287,"c":5848927.9153561443,"v":242828.0593508127,"t":1724846400}
+{"o":5848927.9153561443,"h":5858819.7158194501,"l":5751142.9471824849,"c":5753383.4713790612,"v":317933.904146669,"t":1724850000}
+{"o":5753383.4713790612,"h":5819834.173448788,"l":5703849.190415456,"c":5742109.8434713054,"v":419665.2784581839,"t":1724853600}
+{"o":5742109.8434713054,"h":5742109.8434713054,"l":5657052.4668129422,"c":5710583.5996701503,"v":415733.1836576694,"t":1724857200}
+{"o":5710583.5996701503,"h":5713004.9594140137,"l":5552499.1797490735,"c":5664328.6888004541,"v":656636.9058393226,"t":1724860800}
+{"o":5664328.6888004541,"h":5681152.9427521927,"l":5612500.1767842351,"c":5631711.2231613286,"v":328601.2052796587,"t":1724864400}
+{"o":5631711.2231613286,"h":5732100.4891653042,"l":5625082.3849454848,"c":5729257.6410915256,"v":286459.6541805344,"t":1724868000}
+{"o":5729257.6410915256,"h":5773778.2424233463,"l":5694574.6652581897,"c":5717859.7422586819,"v":389798.7326316854,"t":1724871600}
+{"o":5717859.7422586819,"h":5797635.4426284991,"l":5675126.588133798,"c":5711793.3783510961,"v":478550.0731387372,"t":1724875200}
+{"o":5711793.3783510961,"h":5741283.2686220966,"l":5661180.677238646,"c":5670298.3463673657,"v":302452.5828294641,"t":1724878800}
+{"o":5670298.3463673657,"h":5687407.9297917578,"l":5610513.4295625212,"c":5685006.4175706143,"v":304958.2506565077,"t":1724882400}
+{"o":5685006.4175706143,"h":5716984.5538818343,"l":5668628.4008648517,"c":5704262.9050512929,"v":185244.9282334874,"t":1724886000}
+{"o":5704262.9050512929,"h":5745883.2174249357,"l":5695444.6154366415,"c":5718711.6860174555,"v":241055.9668401738,"t":1724889600}
+{"o":5718711.6860174555,"h":5739384.5864771437,"l":5666981.1208448056,"c":5684849.8877464607,"v":241781.996538566,"t":1724893200}
+{"o":5684849.8877464607,"h":5706392.936921603,"l":5664667.7628264884,"c":5702429.7069297284,"v":179442.9123991026,"t":1724896800}
+{"o":5702429.7069297284,"h":5712178.2807806153,"l":5668334.3016298935,"c":5676881.3064017314,"v":159876.9723760239,"t":1724900400}
+{"o":5676881.3064017314,"h":5699918.3613387663,"l":5673014.5580834495,"c":5685575.6707220152,"v":201904.3502704884,"t":1724904000}
+{"o":5685575.6707220152,"h":5719746.666786788,"l":5674644.8732874123,"c":5715898.0612136805,"v":204528.7793301389,"t":1724907600}
+{"o":5715898.0612136805,"h":5759251.1971245669,"l":5708499.4879171448,"c":5735535.1282843398,"v":240412.0295976212,"t":1724911200}
+{"o":5735535.1282843398,"h":5746490.5851243529,"l":5725691.7769003278,"c":5732276.0446201432,"v":141627.5783849967,"t":1724914800}
+{"o":5732276.0446201432,"h":5753157.5264646569,"l":5721850.8070798023,"c":5748515.4723165212,"v":184976.3052243324,"t":1724918400}
+{"o":5748515.4723165212,"h":5782284.2843436329,"l":5741263.7158416687,"c":5757069.4126739344,"v":183634.6197412548,"t":1724922000}
+{"o":5757069.4126739344,"h":5777259.3389171958,"l":5743099.9038818572,"c":5752297.299770752,"v":163309.1261548036,"t":1724925600}
+{"o":5752297.299770752,"h":5820010.798284417,"l":5750638.2118128398,"c":5771522.4293353353,"v":261520.7737256405,"t":1724929200}
+{"o":5771522.4293353353,"h":5788271.516985409,"l":5753652.8060933538,"c":5766894.1566274464,"v":248883.1128355162,"t":1724932800}
+{"o":5766894.1566274464,"h":5778210.1172027132,"l":5735287.4609099487,"c":5766591.8516127113,"v":272092.760206398,"t":1724936400}
+{"o":5766591.8516127113,"h":5782960.0001589563,"l":5737076.066127128,"c":5760524.805378681,"v":328313.2665932123,"t":1724940000}
+{"o":5760524.805378681,"h":5840942.7708573807,"l":5757604.8282286627,"c":5789563.3162606796,"v":367270.664500787,"t":1724943600}
+{"o":5789563.3162606796,"h":6334358.0763203101,"l":5697058.0579418298,"c":6219118.6928695552,"v":337258.0305645209,"t":1724947200}
+{"o":6219118.6928695552,"h":6238124.6724918112,"l":6194247.0739023359,"c":6228990.7760219472,"v":283220.4648643147,"t":1724950800}
+{"o":6228990.7760219472,"h":6230010.7200602954,"l":6000887.3917285968,"c":6025342.7293100236,"v":617764.2574366567,"t":1724954400}
+{"o":6025342.7293100236,"h":6092338.1165519021,"l":5943281.8014517492,"c":6050598.4391636848,"v":465108.4724845126,"t":1724958000}
+{"o":6050598.4391636848,"h":6097183.6684251186,"l":6005541.7509686807,"c":6047237.467987055,"v":276333.0195084587,"t":1724961600}
+{"o":6047237.467987055,"h":6048580.3284825124,"l":6004789.7267428925,"c":6009251.9384646676,"v":268105.2642229809,"t":1724965200}
+{"o":6009251.9384646676,"h":6042372.0515387841,"l":5954807.0940975882,"c":6028806.7358217062,"v":280991.1905597745,"t":1724968800}
+{"o":6028806.7358217062,"h":6052957.8351892475,"l":6011366.2215426397,"c":6038285.9904232901,"v":193126.1043551592,"t":1724972400}
+{"o":6038285.9904232901,"h":6085782.8119599083,"l":6020641.9349653423,"c":6055338.199658229,"v":222614.237112982,"t":1724976000}
+{"o":6055338.199658229,"h":6070308.0652442751,"l":6014080.9335144283,"c":6034534.9075480979,"v":183617.2585420298,"t":1724979600}
+{"o":6034534.9075480979,"h":6045510.8958021384,"l":5970389.6989671784,"c":6003520.492732686,"v":240869.7024170815,"t":1724983200}
+{"o":6003520.492732686,"h":6004855.0158382766,"l":5966543.8463623049,"c":5982901.7299366575,"v":198061.1974444937,"t":1724986800}
+{"o":5982901.7299366575,"h":6032805.3165684678,"l":5982901.7299366575,"c":6001132.3968718955,"v":191087.7533898417,"t":1724990400}
+{"o":6001132.3968718955,"h":6004382.6078480836,"l":5917605.776965688,"c":5953593.9383728942,"v":277367.9070622437,"t":1724994000}
+{"o":5953593.9383728942,"h":6024973.0566958766,"l":5927118.2482399335,"c":6019489.2070210362,"v":200172.2310933843,"t":1724997600}
+{"o":6019489.2070210362,"h":6030988.5085628526,"l":5993868.2864936516,"c":5995280.791744777,"v":160345.3551327318,"t":1725001200}
+{"o":5995280.791744777,"h":6033957.3212501965,"l":5994482.5147566693,"c":6015578.9882695861,"v":162279.8267425291,"t":1725004800}
+{"o":6015578.9882695861,"h":6040027.3109189514,"l":6008718.9214404169,"c":6029490.6331147458,"v":170206.6993906202,"t":1725008400}
+{"o":6029490.6331147458,"h":6038498.2017270671,"l":6005944.2796024913,"c":6015251.1260201624,"v":148517.2774092304,"t":1725012000}
+{"o":6015251.1260201624,"h":6025342.9317399738,"l":5968555.4897208437,"c":5980362.5175974825,"v":172247.3014001337,"t":1725015600}
+{"o":5980362.5175974825,"h":6068547.3903388483,"l":5973141.9732259326,"c":6034502.2464020252,"v":356528.733346588,"t":1725019200}
+{"o":6034502.2464020252,"h":6063113.6667479323,"l":5952100.360334483,"c":6029718.018539519,"v":313352.1022233748,"t":1725022800}
+{"o":6029718.018539519,"h":6054392.0915896473,"l":5848976.5514216386,"c":5855298.964031483,"v":476421.5657161726,"t":1725026400}
+{"o":5855298.964031483,"h":5859731.0353048313,"l":5700944.5859936643,"c":5747080.7094099643,"v":701521.9853823803,"t":1725030000}
+{"o":5747080.7094099643,"h":5801175.7067745887,"l":5698901.0101619698,"c":5774376.8235806944,"v":506126.8996001479,"t":1725033600}
+{"o":5774376.8235806944,"h":5816667.2321579978,"l":5748374.0002836632,"c":5799151.7044625543,"v":273680.7298396445,"t":1725037200}
+{"o":5799151.7044625543,"h":5947466.6674463516,"l":5794861.1615979187,"c":5910397.7878194256,"v":401422.1593776923,"t":1725040800}
+{"o":5910397.7878194256,"h":5910397.7878194256,"l":5843947.9112177873,"c":5863845.5020749932,"v":288269.6811229417,"t":1725044400}
+{"o":5863845.5020749932,"h":5890976.9839918232,"l":5849525.6756897485,"c":5882166.7346714912,"v":218564.2994790306,"t":1725048000}
+{"o":5882166.7346714912,"h":5909377.5909965029,"l":5872485.558020249,"c":5885008.6914442293,"v":188955.3901568601,"t":1725051600}
+{"o":5885008.6914442293,"h":5950732.8611191651,"l":5882710.8784983465,"c":5936814.3674464524,"v":280877.989382532,"t":1725055200}
+{"o":5936814.3674464524,"h":5976874.6153248362,"l":5933685.7680381816,"c":5950869.2582866447,"v":223074.3877753684,"t":1725058800}
+{"o":5950869.2582866447,"h":6003102.9159363313,"l":5945438.3423050614,"c":5964795.4840492364,"v":204963.6777250324,"t":1725062400}
+{"o":5964795.4840492364,"h":5972925.6813506121,"l":5945880.1316750972,"c":5947705.5807445068,"v":158118.4667990891,"t":1725066000}
+{"o":5947705.5807445068,"h":5955415.2215698157,"l":5929886.0789355049,"c":5955253.1776060471,"v":165489.6698633517,"t":1725069600}
+{"o":5955253.1776060471,"h":5986408.014386734,"l":5949020.2516852804,"c":5962989.2746761255,"v":129181.6749132634,"t":1725073200}
+{"o":5962989.2746761255,"h":5983895.7822415223,"l":5959735.8848900693,"c":5979529.1733624395,"v":98951.3871288486,"t":1725076800}
+{"o":5979529.1733624395,"h":5979529.1733624395,"l":5935729.390491101,"c":5937964.0972591294,"v":128294.9643528563,"t":1725080400}
+{"o":5937964.0972591294,"h":5966190.83573882,"l":5925172.141571966,"c":5949445.7865106706,"v":109822.3134480957,"t":1725084000}
+{"o":5949445.7865106706,"h":5958510.353029428,"l":5925688.5600147704,"c":5935565.4106756598,"v":110189.0069922142,"t":1725087600}
+{"o":5935565.4106756598,"h":5945054.96463292,"l":5862036.1023780853,"c":5863706.9508165345,"v":143315.1150179802,"t":1725091200}
+{"o":5863706.9508165345,"h":5897775.8646426266,"l":5832983.9546007998,"c":5891189.7853213353,"v":133699.0297880617,"t":1725094800}
+{"o":5891189.7853213353,"h":5929759.1382639408,"l":5885521.4588497402,"c":5913795.9076779541,"v":121575.1286053257,"t":1725098400}
+{"o":5913795.9076779541,"h":5924152.3172893776,"l":5899062.7088180725,"c":5908781.9631731734,"v":102286.8397274385,"t":1725102000}
+{"o":5908781.9631731734,"h":5920735.2236853344,"l":5890001.4505500682,"c":5903924.2249136847,"v":112389.29514771,"t":1725105600}
+{"o":5903924.2249136847,"h":5911603.5703355428,"l":5855994.7872725939,"c":5858155.7602274735,"v":194378.2341298984,"t":1725109200}
+{"o":5858155.7602274735,"h":5887840.629167323,"l":5847250.8684286755,"c":5875206.3605143717,"v":148160.6944362982,"t":1725112800}
+{"o":5875206.3605143717,"h":5893098.5009087315,"l":5860741.3761983607,"c":5889803.9305376243,"v":124960.3525302911,"t":1725116400}
+{"o":5889803.9305376243,"h":5894898.5583837414,"l":5850236.11215836,"c":5869532.4821056947,"v":136173.1117842361,"t":1725120000}
+{"o":5869532.4821056947,"h":5878669.6363604553,"l":5818749.1856142143,"c":5853619.7188465092,"v":184324.8415233045,"t":1725123600}
+{"o":5853619.7188465092,"h":5887479.0503261648,"l":5835040.2516512107,"c":5839628.9487616653,"v":141310.7761448869,"t":1725127200}
+{"o":5839628.9487616653,"h":5843646.8351359218,"l":5804518.2376609594,"c":5819737.9562990805,"v":124947.3546962879,"t":1725130800}
+{"o":5819737.9562990805,"h":5846441.176891502,"l":5799484.4409135059,"c":5837526.5376881342,"v":145544.7555329695,"t":1725134400}
+{"o":5837526.5376881342,"h":5878391.9393926691,"l":5825648.557738767,"c":5861868.8913387489,"v":138845.0904385542,"t":1725138000}
+{"o":5861868.8913387489,"h":5874500.5379473791,"l":5835812.559040687,"c":5837413.1375167565,"v":114574.3335907166,"t":1725141600}
+{"o":5837413.1375167565,"h":5848896.2402606821,"l":5815672.3257068945,"c":5835892.7482775664,"v":102323.3010783323,"t":1725145200}
+{"o":5835892.7482775664,"h":5847742.7308060108,"l":5820594.7151325019,"c":5836890.5679828366,"v":136536.2534633812,"t":1725148800}
+{"o":5836890.5679828366,"h":5843246.9925169637,"l":5746250.5742109856,"c":5761107.5404168963,"v":219603.6189701036,"t":1725152400}
+{"o":5761107.5404168963,"h":5776799.5167113021,"l":5728127.5298334407,"c":5776488.8609826621,"v":246344.373999916,"t":1725156000}
+{"o":5776488.8609826621,"h":5797557.8737029247,"l":5765010.8687140979,"c":5782329.0016567279,"v":119618.3164628297,"t":1725159600}
+{"o":5782329.0016567279,"h":5782329.0016567279,"l":5749686.7324369932,"c":5766215.3885711133,"v":111361.2515855949,"t":1725163200}
+{"o":5766215.3885711133,"h":5773981.9403495658,"l":5650725.4314173376,"c":5672859.9479402034,"v":211295.6542968984,"t":1725166800}
+{"o":5672859.9479402034,"h":5726050.322788666,"l":5669701.6061197743,"c":5721411.2360902205,"v":144869.0024147755,"t":1725170400}
+{"o":5721411.2360902205,"h":5735050.023163693,"l":5694797.0083101578,"c":5726684.0243814783,"v":168141.8501566252,"t":1725174000}
+{"o":5726684.0243814783,"h":5728069.8936535548,"l":5656004.8899393212,"c":5664285.5275037196,"v":162912.309172562,"t":1725177600}
+{"o":5664285.5275037196,"h":5701703.1118509965,"l":5645106.2854250642,"c":5658888.5919760996,"v":193402.5858656077,"t":1725181200}
+{"o":5658888.5919760996,"h":5665557.2228871519,"l":5616481.7050708961,"c":5626145.9383912114,"v":182600.2974237347,"t":1725184800}
+{"o":5626145.9383912114,"h":5690541.6904115938,"l":5614232.9562351853,"c":5687034.1326330081,"v":175363.4163016657,"t":1725188400}
+{"o":5687034.1326330081,"h":5697886.8937891554,"l":5643925.2187967859,"c":5650801.7302696165,"v":140097.812390915,"t":1725192000}
+{"o":5650801.7302696165,"h":5676768.0404804768,"l":5577744.0077997837,"c":5672764.181264583,"v":218384.1903819178,"t":1725195600}
+{"o":5672764.181264583,"h":5719648.0374896759,"l":5607315.7554555805,"c":5685688.1617001537,"v":391449.8589740403,"t":1725199200}
+{"o":5685688.1617001537,"h":5813545.9194213785,"l":5671420.2281377576,"c":5790479.0019328101,"v":373189.8066979314,"t":1725202800}
+{"o":5790479.0019328101,"h":5809588.9641522225,"l":5723173.7091867961,"c":5735105.6819301248,"v":233336.6076861095,"t":1725206400}
+{"o":5735105.6819301248,"h":5758149.0648523932,"l":5689021.8613311825,"c":5720571.0714076497,"v":204053.5981137351,"t":1725210000}
+{"o":5720571.0714076497,"h":5833020.7651917599,"l":5711091.1063321959,"c":5811246.4137907987,"v":288482.1693340751,"t":1725213600}
+{"o":5811246.4137907987,"h":5861221.2661927119,"l":5787989.753774615,"c":5832823.8718657577,"v":263467.5323078248,"t":1725217200}
+{"o":5832823.8718657577,"h":5870492.3306888994,"l":5797429.2840204397,"c":5819285.4754971862,"v":356564.4816614072,"t":1725220800}
+{"o":5819285.4754971862,"h":5822420.0447401721,"l":5739707.0620287023,"c":5771676.4894744009,"v":186902.9904059448,"t":1725224400}
+{"o":5771676.4894744009,"h":5777342.7691554232,"l":5518890.2390288375,"c":5568260.1055080602,"v":423193.3165275977,"t":1725228000}
+{"o":5568260.1055080602,"h":5627515.1149048917,"l":5496519.0562011302,"c":5541633.6648504687,"v":386787.0555146352,"t":1725231600}
+{"o":5541633.6648504687,"h":5621344.0440022722,"l":5532487.4075100971,"c":5589422.0128257079,"v":284551.087086445,"t":1725235200}
+{"o":5589422.0128257079,"h":5626316.244188223,"l":5568796.1924127145,"c":5595245.89870016,"v":229222.9095858834,"t":1725238800}
+{"o":5595245.89870016,"h":5635251.6791137122,"l":5539873.4746784391,"c":5575507.0546664577,"v":227467.4384804949,"t":1725242400}
+{"o":5575507.0546664577,"h":5629038.0444695801,"l":5572551.1058355188,"c":5615282.6932720374,"v":221636.1129759276,"t":1725246000}
+{"o":5615282.6932720374,"h":5631985.3511671051,"l":5490077.1371516054,"c":5499900.1169375256,"v":304002.550863226,"t":1725249600}
+{"o":5499900.1169375256,"h":5605099.48746874,"l":5497386.9410268078,"c":5568481.5377880652,"v":270891.4875732295,"t":1725253200}
+{"o":5568481.5377880652,"h":5594794.3845312987,"l":5533689.7853082288,"c":5554275.3481403794,"v":175303.8105685173,"t":1725256800}
+{"o":5554275.3481403794,"h":5579713.8542226562,"l":5471159.1976044551,"c":5504549.6272649551,"v":201888.140068463,"t":1725260400}
+{"o":5504549.6272649551,"h":5632538.6631918978,"l":5488381.2128472682,"c":5601810.8234882075,"v":303925.8544347477,"t":1725264000}
+{"o":5601810.8234882075,"h":5684610.2978312122,"l":5563232.6162188994,"c":5679037.1406133864,"v":284082.3857654363,"t":1725267600}
+{"o":5679037.1406133864,"h":5732481.6828579847,"l":5661637.5711517148,"c":5693119.0538095944,"v":297929.3566224714,"t":1725271200}
+{"o":5693119.0538095944,"h":5721013.8007461568,"l":5671806.9085375993,"c":5683184.0009757932,"v":187722.9532773389,"t":1725274800}
+{"o":5683184.0009757932,"h":5712307.0131187029,"l":5663853.6253354065,"c":5688529.8981485767,"v":179143.2245114598,"t":1725278400}
+{"o":5688529.8981485767,"h":5711740.8235701649,"l":5637444.7903068429,"c":5640319.4405678483,"v":180743.7613174086,"t":1725282000}
+{"o":5640319.4405678483,"h":5748164.7721618824,"l":5607650.3359523294,"c":5730402.0758959679,"v":339335.4295929453,"t":1725285600}
+{"o":5730402.0758959679,"h":5753898.2029155446,"l":5707561.7409176948,"c":5716044.9644837892,"v":245910.2120606502,"t":1725289200}
+{"o":5716044.9644837892,"h":5753079.9726053551,"l":5680678.2645150619,"c":5688887.9707045956,"v":227228.7826338094,"t":1725292800}
+{"o":5688887.9707045956,"h":5763621.8334703781,"l":5688887.9707045956,"c":5749235.1962011363,"v":246984.099324296,"t":1725296400}
+{"o":5749235.1962011363,"h":5772735.8429211192,"l":5714887.3517122557,"c":5747480.408029722,"v":202648.3480248898,"t":1725300000}
+{"o":5747480.408029722,"h":5758436.9206264308,"l":5727559.5116532957,"c":5736736.9073488731,"v":151526.5296159398,"t":1725303600}
+{"o":5736736.9073488731,"h":5820927.1070181308,"l":5725492.9267241172,"c":5807120.6573525062,"v":268512.4725618073,"t":1725307200}
+{"o":5807120.6573525062,"h":5825873.0263428232,"l":5772295.7221555505,"c":5786672.3326304294,"v":274015.5960285415,"t":1725310800}
+{"o":5786672.3326304294,"h":5818847.1649636468,"l":5778234.3387289327,"c":5814104.58099348,"v":214448.120225904,"t":1725314400}
+{"o":5814104.58099348,"h":5838803.628535172,"l":5803377.5376192722,"c":5817850.5610568281,"v":175443.2451907448,"t":1725318000}
+{"o":5817850.5610568281,"h":5830445.6598656503,"l":5786336.8307070276,"c":5824127.6328391582,"v":197847.2446550337,"t":1725321600}
+{"o":5824127.6328391582,"h":5843854.2051325552,"l":5800370.8358283965,"c":5841774.5694110757,"v":212257.4622405466,"t":1725325200}
+{"o":5841774.5694110757,"h":5925788.0676858341,"l":5837216.3676709626,"c":5855576.5123357857,"v":349831.8499130214,"t":1725328800}
+{"o":5855576.5123357857,"h":5874685.1700358987,"l":5838290.0942709055,"c":5844637.3614733573,"v":225387.1912836342,"t":1725332400}
+{"o":5844637.3614733573,"h":5860716.0843311371,"l":5801888.0082152439,"c":5820154.0718091745,"v":292033.5288525484,"t":1725336000}
+{"o":5820154.0718091745,"h":5842951.2806324437,"l":5800014.1755679194,"c":5822492.2503126198,"v":183440.486629285,"t":1725339600}
+{"o":5822492.2503126198,"h":5822829.9916584706,"l":5759346.2285867743,"c":5764309.894003842,"v":194109.9707138769,"t":1725343200}
+{"o":5764309.894003842,"h":6299023.6187230414,"l":5764309.894003842,"c":6287623.0481788637,"v":154301.4333664629,"t":1725346800}
+{"o":6287623.0481788637,"h":6289984.8515073331,"l":6203703.413384079,"c":6224154.3033419997,"v":238681.3589739147,"t":1725350400}
+{"o":6224154.3033419997,"h":6261643.4128468446,"l":6221767.5603209641,"c":6240119.5389230438,"v":180313.8220939339,"t":1725354000}
+{"o":6240119.5389230438,"h":6279235.1056284895,"l":6231960.4762913622,"c":6255531.1005329937,"v":161660.9301910314,"t":1725357600}
+{"o":6255531.1005329937,"h":6284313.6507938784,"l":6245210.1518239081,"c":6275996.4485939899,"v":164365.4058934411,"t":1725361200}
+{"o":6275996.4485939899,"h":6331750.2338993372,"l":6273256.3220013557,"c":6281336.9250989556,"v":228175.1270744653,"t":1725364800}
+{"o":6281336.9250989556,"h":6295710.780368139,"l":6129126.5122757414,"c":6146729.6358723771,"v":396734.5531670057,"t":1725368400}
+{"o":6146729.6358723771,"h":6146729.6358723771,"l":6076234.0640251199,"c":6085738.6397295371,"v":387104.314523902,"t":1725372000}
+{"o":6085738.6397295371,"h":6108700.3113309592,"l":6017239.6113427076,"c":6059716.8631676538,"v":340067.6032614152,"t":1725375600}
+{"o":6059716.8631676538,"h":6099705.2203078866,"l":6039125.6314864624,"c":6070733.564740872,"v":272713.688047125,"t":1725379200}
+{"o":6070733.564740872,"h":6139080.1972116912,"l":6066148.9945584992,"c":6078169.5919652395,"v":294176.0765472366,"t":1725382800}
+{"o":6078169.5919652395,"h":6129768.4891649699,"l":6061010.5175549202,"c":6118291.6709432034,"v":264999.8493369815,"t":1725386400}
+{"o":6118291.6709432034,"h":6175845.6484442949,"l":6108363.3205613689,"c":6115639.2407029383,"v":296569.3231865728,"t":1725390000}
+{"o":6115639.2407029383,"h":6145667.9292898756,"l":6076368.4134871894,"c":6098940.9815451354,"v":224466.2674593254,"t":1725393600}
+{"o":6098940.9815451354,"h":6104402.238222545,"l":6040398.0237560989,"c":6078772.0632765032,"v":235676.2067839607,"t":1725397200}
+{"o":6078772.0632765032,"h":6089691.3475507125,"l":6044382.9533190643,"c":6049051.8461975856,"v":150230.8842043442,"t":1725400800}
+{"o":6049051.8461975856,"h":6052684.6551914671,"l":5938712.7557790689,"c":5959843.8589974577,"v":289048.6112963302,"t":1725404400}
+{"o":5959843.8589974577,"h":6019139.6034137346,"l":5795674.1180584412,"c":5915026.8611331172,"v":331939.2670049237,"t":1725408000}
+{"o":5915026.8611331172,"h":5959514.0991434678,"l":5725508.4053112743,"c":5926518.3157612253,"v":772107.1621778494,"t":1725411600}
+{"o":5926518.3157612253,"h":5959851.5966376914,"l":5896139.5073088687,"c":5939461.2214555237,"v":236512.5783862387,"t":1725415200}
+{"o":5939461.2214555237,"h":5978910.1725003477,"l":5935352.4431844121,"c":5964807.7662135977,"v":176256.3300342019,"t":1725418800}
+{"o":5964807.7662135977,"h":5976898.7657959284,"l":5928132.3575027892,"c":5971199.6292229015,"v":160992.2527250842,"t":1725422400}
+{"o":5971199.6292229015,"h":5971199.6292229015,"l":5912369.0262736697,"c":5922636.626078384,"v":178047.695886945,"t":1725426000}
+{"o":5922636.626078384,"h":6019200.9531274708,"l":5922636.626078384,"c":5987342.5725712143,"v":248020.6951957129,"t":1725429600}
+{"o":5987342.5725712143,"h":6137166.7816646351,"l":5985040.7463006424,"c":6084627.6218134435,"v":427378.527594533,"t":1725433200}
+{"o":6084627.6218134435,"h":6105515.118901073,"l":6060705.8290881142,"c":6069179.0734677464,"v":205524.8535832846,"t":1725436800}
+{"o":6069179.0734677464,"h":6105951.5189822428,"l":6051364.9714209875,"c":6051750.8841730477,"v":178461.3411984285,"t":1725440400}
+{"o":6051750.8841730477,"h":6065338.0414876929,"l":5999874.1830745526,"c":6003897.2080476265,"v":224800.697525446,"t":1725444000}
+{"o":6003897.2080476265,"h":6040756.4354078704,"l":5984339.7795219114,"c":6002445.9571502497,"v":185568.9569270866,"t":1725447600}
+{"o":6002445.9571502497,"h":6052150.763355949,"l":5976358.7922048606,"c":6009175.3129615029,"v":261469.6485630382,"t":1725451200}
+{"o":6009175.3129615029,"h":6047169.5451390045,"l":5974498.2960647773,"c":6039852.8894527294,"v":333901.7262350292,"t":1725454800}
+{"o":6039852.8894527294,"h":6243578.3177702874,"l":6008380.0076182149,"c":6207199.6651277877,"v":591857.2369418791,"t":1725458400}
+{"o":6207199.6651277877,"h":6269248.7522728359,"l":6155733.0359126255,"c":6250871.8741682302,"v":528838.1024013595,"t":1725462000}
+{"o":6250871.8741682302,"h":6306773.0390824908,"l":6198412.1350961532,"c":6255806.2056892384,"v":433040.4567183018,"t":1725465600}
+{"o":6255806.2056892384,"h":6266936.542756238,"l":6194132.886381018,"c":6194870.4830469443,"v":291244.1438508104,"t":1725469200}
+{"o":6194870.4830469443,"h":6237869.9984418815,"l":6194390.731419689,"c":6214327.274359812,"v":248200.5149054419,"t":1725472800}
+{"o":6214327.274359812,"h":6253301.514120535,"l":6199353.1384782596,"c":6224244.1321643563,"v":209815.6753764614,"t":1725476400}
+{"o":6224244.1321643563,"h":6265237.0355483685,"l":6206949.7927152608,"c":6254485.5627637925,"v":209812.9874320368,"t":1725480000}
+{"o":6254485.5627637925,"h":6281395.32743295,"l":6240652.867732469,"c":6271630.3599614417,"v":166555.3466406138,"t":1725483600}
+{"o":6271630.3599614417,"h":6291047.1023429865,"l":6234478.438821923,"c":6263630.0092227757,"v":195530.3144261564,"t":1725487200}
+{"o":6263630.0092227757,"h":6276569.1197688514,"l":6224326.9676202554,"c":6239397.1546157822,"v":169335.3006663184,"t":1725490800}
+{"o":6239397.1546157822,"h":6277520.0007397886,"l":6208182.791243203,"c":6208350.5363900932,"v":185678.3488652094,"t":1725494400}
+{"o":6208350.5363900932,"h":6272452.882383585,"l":6208350.5363900932,"c":6251708.2410178203,"v":184929.0377182137,"t":1725498000}
+{"o":6251708.2410178203,"h":6266320.1342060445,"l":6211920.3154558949,"c":6216767.3011427922,"v":232161.1214004747,"t":1725501600}
+{"o":6216767.3011427922,"h":6216767.3011427922,"l":6132728.9459866695,"c":6147613.7719148882,"v":276267.5257244815,"t":1725505200}
+{"o":6147613.7719148882,"h":6271259.516060682,"l":6134213.3387505608,"c":6234969.4295624858,"v":216115.6374068271,"t":1725508800}
+{"o":6234969.4295624858,"h":6241794.1542195175,"l":6175260.9998913016,"c":6182741.8420053478,"v":207456.4415068786,"t":1725512400}
+{"o":6182741.8420053478,"h":6195523.1826260462,"l":6111778.4345336901,"c":6168783.9919737177,"v":219559.7726306375,"t":1725516000}
+{"o":6168783.9919737177,"h":6228599.6576338932,"l":6164595.4871384781,"c":6217150.5979031045,"v":177757.6969019745,"t":1725519600}
+{"o":6217150.5979031045,"h":6250793.1298461398,"l":6182030.3959169518,"c":6201172.0616848124,"v":184674.1601660954,"t":1725523200}
+{"o":6201172.0616848124,"h":6205971.8986950777,"l":6152168.0164872995,"c":6178085.4975090204,"v":175875.4565782938,"t":1725526800}
+{"o":6178085.4975090204,"h":6202307.5604981976,"l":6155748.3592947368,"c":6191282.1670988975,"v":193566.1377675202,"t":1725530400}
+{"o":6191282.1670988975,"h":6220680.4106292082,"l":6168952.3963996721,"c":6205186.0015679151,"v":161342.6396812512,"t":1725534000}
+{"o":6205186.0015679151,"h":6264858.9153316906,"l":6160703.0999359321,"c":6230189.5460563591,"v":335252.2805689762,"t":1725537600}
+{"o":6230189.5460563591,"h":6302353.0314568533,"l":6219918.2415755009,"c":6284244.9359541917,"v":418906.2230959071,"t":1725541200}
+{"o":6284244.9359541917,"h":6323891.3809760716,"l":6161045.2321166201,"c":6161308.4237365378,"v":500040.5888490643,"t":1725544800}
+{"o":6161308.4237365378,"h":6182125.4016113663,"l":6064665.5839269347,"c":6100991.4884852469,"v":495525.273237341,"t":1725548400}
+{"o":6100991.4884852469,"h":6125202.0258506807,"l":6046942.7791870199,"c":6075290.1458234619,"v":328091.7668309982,"t":1725552000}
+{"o":6075290.1458234619,"h":6111723.9789764527,"l":6055198.1270026332,"c":6107233.7058075443,"v":294149.2542245902,"t":1725555600}
+{"o":6107233.7058075443,"h":6124135.5055792406,"l":6074689.0143135982,"c":6098495.2534326771,"v":258925.4594668331,"t":1725559200}
+{"o":6098495.2534326771,"h":6101925.1061602645,"l":5955558.7206515567,"c":5998406.5628679404,"v":458774.6534261316,"t":1725562800}
+{"o":5998406.5628679404,"h":6025968.0138805481,"l":5979605.6865492417,"c":5993607.311690582,"v":211445.6724180126,"t":1725566400}
+{"o":5993607.311690582,"h":6057041.3111387016,"l":5991972.4945568033,"c":6046768.9723966345,"v":224888.5414649491,"t":1725570000}
+{"o":6046768.9723966345,"h":6065801.5660383003,"l":5997261.1314982381,"c":6051337.8439599136,"v":170633.6190557472,"t":1725573600}
+{"o":6051337.8439599136,"h":6059295.8523956463,"l":6028148.9740845729,"c":6043656.3921258999,"v":157147.0939653934,"t":1725577200}
+{"o":6043656.3921258999,"h":6065805.5311320079,"l":6007817.9206405878,"c":6046488.7185158953,"v":201391.6076417428,"t":1725580800}
+{"o":6046488.7185158953,"h":6101640.4210678665,"l":6014434.4418689655,"c":6084610.4430325758,"v":198824.0212513252,"t":1725584400}
+{"o":6084610.4430325758,"h":6141998.509887429,"l":6069898.2476564832,"c":6130013.0305003496,"v":208626.9282157581,"t":1725588000}
+{"o":6130013.0305003496,"h":6145134.2314326158,"l":6104332.5458527468,"c":6104332.5458527468,"v":196644.2428858639,"t":1725591600}
+{"o":6104332.5458527468,"h":6127643.700299941,"l":6089677.8271007659,"c":6092341.0282809157,"v":176144.466089377,"t":1725595200}
+{"o":6092341.0282809157,"h":6104800.0222309576,"l":6050517.1641762042,"c":6082844.0948522529,"v":177146.6021030113,"t":1725598800}
+{"o":6082844.0948522529,"h":6092324.3323768685,"l":6058722.1846415084,"c":6083591.4338461524,"v":146594.700971903,"t":1725602400}
+{"o":6083591.4338461524,"h":6085809.6852273019,"l":5898207.4579828149,"c":5984657.4667176763,"v":320684.6908232508,"t":1725606000}
+{"o":5984657.4667176763,"h":6032166.0766292531,"l":5978509.4976875326,"c":6001478.2985536987,"v":195281.9136681981,"t":1725609600}
+{"o":6001478.2985536987,"h":6051881.9841512321,"l":5992934.2245977605,"c":6044077.1135440869,"v":165099.2195181219,"t":1725613200}
+{"o":6044077.1135440869,"h":6121772.1262695221,"l":6042159.1745764092,"c":6094175.6013356289,"v":241406.3265738796,"t":1725616800}
+{"o":6094175.6013356289,"h":6103579.1988920495,"l":6063054.664985111,"c":6085647.2243119096,"v":224644.6975370821,"t":1725620400}
+{"o":6085647.2243119096,"h":6265143.5026283199,"l":6059358.2839313718,"c":6239101.7338241944,"v":689284.7793380698,"t":1725624000}
+{"o":6239101.7338241944,"h":6272601.6971513061,"l":6082459.4245148273,"c":6114984.792493538,"v":607588.5099886861,"t":1725627600}
+{"o":6114984.792493538,"h":6114984.792493538,"l":5979568.166565882,"c":6028344.6257918933,"v":761289.2009798093,"t":1725631200}
+{"o":6028344.6257918933,"h":6070994.239215211,"l":5915661.2526758714,"c":5980379.6463710396,"v":647030.122692398,"t":1725634800}
+{"o":5980379.6463710396,"h":5990837.6366199581,"l":5848016.788259035,"c":5903501.1775638824,"v":743754.5135983892,"t":1725638400}
+{"o":5903501.1775638824,"h":5972583.4871575488,"l":5858666.9402010655,"c":5918286.3982880777,"v":456469.5035278464,"t":1725642000}
+{"o":5918286.3982880777,"h":5925646.6014084397,"l":5823689.3148475084,"c":5829917.0524662677,"v":420597.5819353157,"t":1725645600}
+{"o":5829917.0524662677,"h":5887253.1868875679,"l":5776121.761652058,"c":5840459.7083597314,"v":513617.0573390015,"t":1725649200}
+{"o":5840459.7083597314,"h":5882207.7913154317,"l":5644985.9073263733,"c":5662062.8500522524,"v":597033.3878421669,"t":1725652800}
+{"o":5662062.8500522524,"h":5825261.8841005713,"l":5632789.0269681886,"c":5825261.8841005713,"v":491558.4582058577,"t":1725656400}
+{"o":5825261.8841005713,"h":5856650.3188536279,"l":5790025.6871800236,"c":5824427.5161077296,"v":223533.7796830661,"t":1725660000}
+{"o":5824427.5161077296,"h":5850722.6574134994,"l":5817794.7173146904,"c":5841209.3630477376,"v":177450.0308287159,"t":1725663600}
+{"o":5841209.3630477376,"h":5872795.7637342922,"l":5830431.5863916241,"c":5836373.2572707739,"v":242338.312011453,"t":1725667200}
+{"o":5836373.2572707739,"h":5848516.6971889054,"l":5798879.27752815,"c":5817395.8442640761,"v":173551.0454841083,"t":1725670800}
+{"o":5817395.8442640761,"h":5857693.035517578,"l":5809036.2748397207,"c":5844358.6187581941,"v":149807.1690845586,"t":1725674400}
+{"o":5844358.6187581941,"h":5860675.6409614664,"l":5839710.5170692392,"c":5846603.8188018482,"v":132926.5739169037,"t":1725678000}
+{"o":5846603.8188018482,"h":5895567.5351279173,"l":5843270.2222198304,"c":5893332.9759980608,"v":174806.8652781088,"t":1725681600}
+{"o":5893332.9759980608,"h":5944718.8750201659,"l":5888127.8489539204,"c":5928472.4568090159,"v":208462.4717136263,"t":1725685200}
+{"o":5928472.4568090159,"h":5954483.5463692471,"l":5922554.7893949524,"c":5950657.8202247489,"v":170702.9589239878,"t":1725688800}
+{"o":5950657.8202247489,"h":6002351.4358907184,"l":5937292.7675262727,"c":5962034.7942448696,"v":188628.1544298278,"t":1725692400}
+{"o":5962034.7942448696,"h":5969421.427494077,"l":5925977.6524255862,"c":5953568.8678573724,"v":155234.7185874184,"t":1725696000}
+{"o":5953568.8678573724,"h":5963864.6603512205,"l":5923216.5655842219,"c":5938447.5598845072,"v":131144.8527102761,"t":1725699600}
+{"o":5938447.5598845072,"h":5958302.1291926466,"l":5927909.0310953772,"c":5927909.0310953772,"v":138952.3283851795,"t":1725703200}
+{"o":5927909.0310953772,"h":5954023.9074244406,"l":5920060.8032132974,"c":5932561.4361558165,"v":131756.5514621427,"t":1725706800}
+{"o":5932561.4361558165,"h":5969548.3177925516,"l":5932561.4361558165,"c":5951283.0006729187,"v":137788.8125269149,"t":1725710400}
+{"o":5951283.0006729187,"h":5969569.2921028994,"l":5901120.2295599952,"c":5937831.1900323266,"v":197630.7420090898,"t":1725714000}
+{"o":5937831.1900323266,"h":5976739.5770466411,"l":5932079.5901362794,"c":5974092.8806979014,"v":189365.4355058092,"t":1725717600}
+{"o":5974092.8806979014,"h":6048637.1935354797,"l":5974092.8806979014,"c":6019402.9562684512,"v":303554.6714394465,"t":1725721200}
+{"o":6019402.9562684512,"h":6035335.2222101865,"l":5954154.3009116417,"c":5957611.4678436359,"v":235712.4921376554,"t":1725724800}
+{"o":5957611.4678436359,"h":5977978.1763910726,"l":5911882.6785599738,"c":5924807.6173906373,"v":251874.2328000955,"t":1725728400}
+{"o":5924807.6173906373,"h":5976585.4884978179,"l":5898365.3852579053,"c":5959842.9729705118,"v":239443.1946342151,"t":1725732000}
+{"o":5959842.9729705118,"h":6020008.2498037629,"l":5955864.9629958831,"c":5995215.5007506814,"v":179235.1429747448,"t":1725735600}
+{"o":5995215.5007506814,"h":6000845.2402452109,"l":5947111.9814944649,"c":5947111.9814944649,"v":148698.2624546303,"t":1725739200}
+{"o":5947111.9814944649,"h":5973752.625923818,"l":5919222.0555863511,"c":5928193.8507558135,"v":157688.4233727512,"t":1725742800}
+{"o":5928193.8507558135,"h":5946688.4224163508,"l":5881733.8809370501,"c":5922661.5613670358,"v":140188.3531458019,"t":1725746400}
+{"o":5922661.5613670358,"h":5972618.5736450348,"l":5906218.2774250256,"c":5966692.7333387984,"v":120628.9644955001,"t":1725750000}
+{"o":5966692.7333387984,"h":5977405.5586810326,"l":5928158.1561968122,"c":5958381.0509329345,"v":145089.4138526942,"t":1725753600}
+{"o":5958381.0509329345,"h":5993054.3111080565,"l":5956020.6083790539,"c":5976240.7450097054,"v":135864.6104294959,"t":1725757200}
+{"o":5976240.7450097054,"h":5999618.6967103938,"l":5974256.2164284466,"c":5988960.0232275119,"v":140906.4931004322,"t":1725760800}
+{"o":5988960.0232275119,"h":6003698.3171231169,"l":5971420.9456907101,"c":5992220.3309869617,"v":114435.3167427023,"t":1725764400}
+{"o":5992220.3309869617,"h":6013996.5269169789,"l":5982438.1638256703,"c":6001681.4342858111,"v":122300.4297936408,"t":1725768000}
+{"o":6001681.4342858111,"h":6002237.7557667028,"l":5973136.3044424811,"c":5973136.3044424811,"v":151932.864270508,"t":1725771600}
+{"o":5973136.3044424811,"h":6004463.7598515879,"l":5972956.8702552104,"c":5997330.5693126861,"v":97262.8923331086,"t":1725775200}
+{"o":5997330.5693126861,"h":6077492.3056219751,"l":5994603.8463949095,"c":6054065.9866799898,"v":185635.1839738369,"t":1725778800}
+{"o":6054065.9866799898,"h":6067366.9897430018,"l":6034748.9130992349,"c":6063712.6382036023,"v":205235.9073819515,"t":1725782400}
+{"o":6063712.6382036023,"h":6118678.90561001,"l":6057198.3737716926,"c":6059608.2366713984,"v":229940.4431226352,"t":1725786000}
+{"o":6059608.2366713984,"h":6107996.3923811642,"l":6056797.4101196276,"c":6103525.2902430622,"v":152555.0913289481,"t":1725789600}
+{"o":6103525.2902430622,"h":6117035.7977575837,"l":6073866.9590496048,"c":6077725.388660931,"v":145156.6104756593,"t":1725793200}
+{"o":6077725.388660931,"h":6085824.6653216137,"l":6009708.5037151668,"c":6015261.9549128236,"v":186226.9689496969,"t":1725796800}
+{"o":6015261.9549128236,"h":6030218.7279257029,"l":5994829.1685739029,"c":6026022.4470622614,"v":174214.9205708065,"t":1725800400}
+{"o":6026022.4470622614,"h":6033387.9253547788,"l":5961661.8531769384,"c":5961661.8531769384,"v":267760.5385935783,"t":1725804000}
+{"o":5961661.8531769384,"h":5978989.198371443,"l":5915756.6441089045,"c":5921652.9616507031,"v":413552.1178711893,"t":1725807600}
+{"o":5921652.9616507031,"h":5996359.6346649136,"l":5916331.7434938094,"c":5968122.1121154148,"v":194214.1433530295,"t":1725811200}
+{"o":5968122.1121154148,"h":6041103.3769618301,"l":5966871.3160629105,"c":6038350.1749705216,"v":177821.7498382688,"t":1725814800}
+{"o":6038350.1749705216,"h":6042822.7650610367,"l":6007735.5788964303,"c":6016942.7489306787,"v":159974.8077660222,"t":1725818400}
+{"o":6016942.7489306787,"h":6031012.7288782941,"l":5998975.5947882086,"c":6012332.7293337127,"v":125750.155758226,"t":1725822000}
+{"o":6012332.7293337127,"h":6023759.3249048386,"l":5996114.966158676,"c":6017077.6314873872,"v":113718.6362915734,"t":1725825600}
+{"o":6017077.6314873872,"h":6068253.9082893841,"l":6016410.4592811512,"c":6035038.8542806003,"v":224806.9103791144,"t":1725829200}
+{"o":6035038.8542806003,"h":6151821.0347851254,"l":6015191.8061967734,"c":6042609.4266888574,"v":458074.4364602726,"t":1725832800}
+{"o":6042609.4266888574,"h":6089035.5357961645,"l":6035960.7611892959,"c":6080251.3580961321,"v":186827.9901580557,"t":1725836400}
+{"o":6080251.3580961321,"h":6122318.3734568292,"l":6035318.9585451121,"c":6079896.0386549002,"v":237711.8027229914,"t":1725840000}
+{"o":6079896.0386549002,"h":6113319.821329806,"l":6038204.9216894321,"c":6065368.0082738716,"v":240884.363894411,"t":1725843600}
+{"o":6065368.0082738716,"h":6071351.071842012,"l":5997633.1580312969,"c":6042765.5025124336,"v":207363.4054712994,"t":1725847200}
+{"o":6042765.5025124336,"h":6043908.0627268245,"l":5977466.0263402369,"c":6009115.7052929439,"v":186432.2339621086,"t":1725850800}
+{"o":6009115.7052929439,"h":6018530.936568304,"l":5976012.3076351713,"c":5993279.2361328648,"v":144779.4335337697,"t":1725854400}
+{"o":5993279.2361328648,"h":6004396.5693120584,"l":5957843.9633213207,"c":5971375.9673705436,"v":147492.2165703296,"t":1725858000}
+{"o":5971375.9673705436,"h":6015254.4632630767,"l":5965214.3650878882,"c":6010009.6393128391,"v":192948.7364379416,"t":1725861600}
+{"o":6010009.6393128391,"h":6044788.4035028433,"l":5989698.1542952387,"c":6042435.9028959572,"v":155304.469691406,"t":1725865200}
+{"o":6042435.9028959572,"h":6084039.6341959303,"l":6036426.018703077,"c":6070194.5658104848,"v":220094.9876828039,"t":1725868800}
+{"o":6070194.5658104848,"h":6119918.125590275,"l":6042091.9932243368,"c":6050116.1778670345,"v":217559.3321110111,"t":1725872400}
+{"o":6050116.1778670345,"h":6091635.1150994133,"l":6037019.9139862489,"c":6067141.4680184592,"v":160050.6662580176,"t":1725876000}
+{"o":6067141.4680184592,"h":6072668.9191829506,"l":6036098.2941087214,"c":6046695.7334470768,"v":141374.1276354945,"t":1725879600}
+{"o":6046695.7334470768,"h":6050648.9355365802,"l":6004820.9815358697,"c":6040793.3865822712,"v":218634.2252763072,"t":1725883200}
+{"o":6040793.3865822712,"h":6084078.2687959047,"l":6012588.7023867723,"c":6062251.9743443606,"v":305371.1500797975,"t":1725886800}
+{"o":6062251.9743443606,"h":6080011.3004404102,"l":5933391.1657867124,"c":5943168.2180270161,"v":393420.4133109785,"t":1725890400}
+{"o":5943168.2180270161,"h":6010858.9030390931,"l":5933254.9103454286,"c":5998682.9637469975,"v":302793.2921680178,"t":1725894000}
+{"o":5998682.9637469975,"h":6251240.4063265407,"l":5992579.2951718336,"c":6198769.7256379211,"v":597800.1766407893,"t":1725897600}
+{"o":6198769.7256379211,"h":6254921.2813703334,"l":6189802.0283419425,"c":6208409.6075953571,"v":418424.8881588798,"t":1725901200}
+{"o":6208409.6075953571,"h":6236532.8971762629,"l":6179679.9618032165,"c":6224486.3985861791,"v":325733.2226680632,"t":1725904800}
+{"o":6224486.3985861791,"h":6316396.2199860262,"l":6216427.9710984193,"c":6307972.4756771475,"v":302585.4968113154,"t":1725908400}
+{"o":6307972.4756771475,"h":6321825.2293354226,"l":6249077.4854424503,"c":6293919.7179001039,"v":238238.8899630564,"t":1725912000}
+{"o":6293919.7179001039,"h":6403853.1874230457,"l":6283430.0275630821,"c":6314012.7223998457,"v":450851.0750149552,"t":1725915600}
+{"o":6314012.7223998457,"h":6339739.2399675222,"l":6259039.129213159,"c":6281149.5691515189,"v":264428.5748337018,"t":1725919200}
+{"o":6281149.5691515189,"h":6319296.5495176148,"l":6259940.8938187156,"c":6310615.0024077008,"v":203292.7272472529,"t":1725922800}
+{"o":6310615.0024077008,"h":6317941.1331293005,"l":6235398.1097120922,"c":6262163.4028371098,"v":228050.8271902757,"t":1725926400}
+{"o":6262163.4028371098,"h":6269828.8552107373,"l":6212099.4917480852,"c":6228836.7178553753,"v":170648.3816425484,"t":1725930000}
+{"o":6228836.7178553753,"h":6241320.2370059295,"l":6205311.4390658392,"c":6233581.5712296609,"v":142503.3633821438,"t":1725933600}
+{"o":6233581.5712296609,"h":6238179.8246737542,"l":6204252.4728531148,"c":6210012.989039937,"v":164505.4714066435,"t":1725937200}
+{"o":6210012.989039937,"h":6237912.362519417,"l":6192172.3704120228,"c":6211424.3488449994,"v":139165.1587189773,"t":1725940800}
+{"o":6211424.3488449994,"h":6288092.8580432031,"l":6207658.1709926669,"c":6288092.8580432031,"v":137031.1351079172,"t":1725944400}
+{"o":6288092.8580432031,"h":6288092.8580432031,"l":6248982.4078396512,"c":6256817.0902144611,"v":130590.4792469997,"t":1725948000}
+{"o":6256817.0902144611,"h":6320613.6585388463,"l":6247222.0269950423,"c":6307034.6688061627,"v":211931.4582776662,"t":1725951600}
+{"o":6307034.6688061627,"h":6330765.9438560829,"l":6279816.5589059051,"c":6291377.4171687672,"v":188871.3057701277,"t":1725955200}
+{"o":6291377.4171687672,"h":6307912.6263026483,"l":6271570.0468162531,"c":6285184.9806998884,"v":140905.4297334446,"t":1725958800}
+{"o":6285184.9806998884,"h":6314763.7317612842,"l":6263024.8114881897,"c":6304053.19192628,"v":158212.887044141,"t":1725962400}
+{"o":6304053.19192628,"h":6325172.9519467456,"l":6288424.7615181524,"c":6317997.9634258775,"v":143989.5409905726,"t":1725966000}
+{"o":6317997.9634258775,"h":6334218.7275326792,"l":6275486.9727076897,"c":6279754.5305050416,"v":161867.2566240852,"t":1725969600}
+{"o":6279754.5305050416,"h":6284745.7556513706,"l":6230618.5120061906,"c":6262928.2709288793,"v":262307.9623229972,"t":1725973200}
+{"o":6262928.2709288793,"h":6354497.9354025871,"l":6247303.2083094306,"c":6313616.057864354,"v":416014.9123261567,"t":1725976800}
+{"o":6313616.057864354,"h":6370332.0345871737,"l":6268544.1740457732,"c":6269182.0233376492,"v":335025.6301627868,"t":1725980400}
+{"o":6269182.0233376492,"h":6302204.6734379763,"l":6249922.9663325427,"c":6282130.2892060513,"v":272478.8081728939,"t":1725984000}
+{"o":6282130.2892060513,"h":6396648.5544533888,"l":6277639.2218119437,"c":6344029.6271193419,"v":290920.1887632928,"t":1725987600}
+{"o":6344029.6271193419,"h":6446358.4430871215,"l":6344029.6271193419,"c":6392182.3405175963,"v":452325.159942274,"t":1725991200}
+{"o":6392182.3405175963,"h":6401206.3329994399,"l":6345722.1349824108,"c":6385162.6131242542,"v":300495.3610257755,"t":1725994800}
+{"o":6385162.6131242542,"h":6429644.3877747534,"l":6340746.0991057446,"c":6340746.0991057446,"v":226899.0797622633,"t":1725998400}
+{"o":6340746.0991057446,"h":6358303.1515089963,"l":6316120.0541480444,"c":6326205.4748362945,"v":212761.2550429197,"t":1726002000}
+{"o":6326205.4748362945,"h":6359534.743739388,"l":6314754.9446338955,"c":6353586.1861992618,"v":183203.9706351627,"t":1726005600}
+{"o":6353586.1861992618,"h":6359444.7095449353,"l":6325486.463377675,"c":6336737.4068904743,"v":127371.6546466446,"t":1726009200}
+{"o":6336737.4068904743,"h":6349823.152155186,"l":6313925.5224716924,"c":6333537.764620387,"v":168429.4148273269,"t":1726012800}
+{"o":6333537.764620387,"h":6336438.7679443415,"l":6228349.8664293718,"c":6234215.5239317976,"v":350636.9981925945,"t":1726016400}
+{"o":6234215.5239317976,"h":6281396.7964218929,"l":6231007.8198586423,"c":6260217.5228366638,"v":230395.3373639913,"t":1726020000}
+{"o":6260217.5228366638,"h":6265210.509577929,"l":6229300.2074777577,"c":6242066.742802049,"v":183862.0234499697,"t":1726023600}
+{"o":6242066.742802049,"h":6242066.742802049,"l":6147364.3046641871,"c":6179134.0207336582,"v":253433.7510678228,"t":1726027200}
+{"o":6179134.0207336582,"h":6181168.0414170604,"l":6126484.7990482701,"c":6136843.8420937397,"v":198616.730863292,"t":1726030800}
+{"o":6136843.8420937397,"h":6179244.0895125037,"l":6124503.7525127623,"c":6150590.1842815243,"v":200653.4967744415,"t":1726034400}
+{"o":6150590.1842815243,"h":6192820.7280653343,"l":6145964.6481147977,"c":6187073.2332517356,"v":222606.6338980932,"t":1726038000}
+{"o":6187073.2332517356,"h":6187560.0436225366,"l":6117001.9008690715,"c":6135043.7355481545,"v":232699.851057678,"t":1726041600}
+{"o":6135043.7355481545,"h":6156212.3763250057,"l":6127006.760834205,"c":6144521.5623324178,"v":176371.2395895969,"t":1726045200}
+{"o":6144521.5623324178,"h":6144659.5021335455,"l":6037771.8935938356,"c":6118816.6897412892,"v":212215.8923052072,"t":1726048800}
+{"o":6118816.6897412892,"h":6176706.1588849379,"l":6118816.6897412892,"c":6162114.2228961093,"v":198168.1580729503,"t":1726052400}
+{"o":6162114.2228961093,"h":6198147.9309066776,"l":6107816.8950948184,"c":6167342.8138371762,"v":437343.3913382379,"t":1726056000}
+{"o":6167342.8138371762,"h":6229478.9324067784,"l":6039630.1539612981,"c":6056106.7514290484,"v":469500.683231767,"t":1726059600}
+{"o":6056106.7514290484,"h":6077495.8633571276,"l":5989693.6067136778,"c":6057284.5950580556,"v":418482.1629191647,"t":1726063200}
+{"o":6057284.5950580556,"h":6183852.7137726564,"l":6031292.1116377404,"c":6127704.0521708345,"v":420611.3106857092,"t":1726066800}
+{"o":6127704.0521708345,"h":6189191.2963537648,"l":6123878.3698087065,"c":6167534.8435392128,"v":369151.894232168,"t":1726070400}
+{"o":6167534.8435392128,"h":6236010.1877414621,"l":6163788.7375261467,"c":6217636.5610696971,"v":370802.8983885383,"t":1726074000}
+{"o":6217636.5610696971,"h":6240855.086681298,"l":6142329.5368993115,"c":6180088.7329455791,"v":348959.0978488189,"t":1726077600}
+{"o":6180088.7329455791,"h":6211361.7420604154,"l":6152021.6329191374,"c":6201617.5062335106,"v":259495.1670045564,"t":1726081200}
+{"o":6201617.5062335106,"h":6220068.3374331351,"l":6183730.2534164358,"c":6195957.5094801541,"v":178478.2374739196,"t":1726084800}
+{"o":6195957.5094801541,"h":6210555.6673912723,"l":6168049.8161569387,"c":6184971.7068216875,"v":195155.8767896203,"t":1726088400}
+{"o":6184971.7068216875,"h":6195796.343190901,"l":6174503.3486278765,"c":6192612.7473919215,"v":142207.5669397383,"t":1726092000}
+{"o":6192612.7473919215,"h":6207432.6098932819,"l":6178844.7715117,"c":6188277.0913656242,"v":136235.57556541,"t":1726095600}
+{"o":6188277.0913656242,"h":6273581.2467046306,"l":6185236.3158087162,"c":6242925.7301410204,"v":279132.8217027213,"t":1726099200}
+{"o":6242925.7301410204,"h":6302140.6677193837,"l":6242925.7301410204,"c":6298168.4165186714,"v":199534.191630509,"t":1726102800}
+{"o":6298168.4165186714,"h":6356345.4043016601,"l":6293428.198784058,"c":6328064.2513069622,"v":290602.9410845812,"t":1726106400}
+{"o":6328064.2513069622,"h":6355439.9617096074,"l":6311626.1119128615,"c":6338710.605782087,"v":218257.6450491501,"t":1726110000}
+{"o":6338710.605782087,"h":6366721.5109278113,"l":6311597.3812730219,"c":6319594.4115742948,"v":172942.0614684772,"t":1726113600}
+{"o":6319594.4115742948,"h":6332090.1375824204,"l":6284403.2458977103,"c":6304987.9370643189,"v":188145.7738826401,"t":1726117200}
+{"o":6304987.9370643189,"h":6374000.1295882035,"l":6276202.4590151003,"c":6288802.654330818,"v":140877.2275762291,"t":1726120800}
+{"o":6288802.654330818,"h":6318937.1137943314,"l":6281850.8202681383,"c":6305161.5411194507,"v":190729.8539249298,"t":1726124400}
+{"o":6305161.5411194507,"h":6326709.5028787907,"l":6296778.7779799746,"c":6304978.2018763628,"v":199870.5235510459,"t":1726128000}
+{"o":6304978.2018763628,"h":6310628.2422736241,"l":6278987.2109383605,"c":6281079.7252152655,"v":149555.9811559028,"t":1726131600}
+{"o":6281079.7252152655,"h":6299638.3265151149,"l":6271266.7525585108,"c":6276247.3538942328,"v":155475.9989465339,"t":1726135200}
+{"o":6276247.3538942328,"h":6310147.6834599813,"l":6271850.6176127205,"c":6296955.6995514436,"v":183626.5663226683,"t":1726138800}
+{"o":6296955.6995514436,"h":6317164.9072654685,"l":6263530.1512466818,"c":6267643.8322486747,"v":217428.3968575495,"t":1726142400}
+{"o":6267643.8322486747,"h":6311588.3141088104,"l":6257357.6983873947,"c":6283454.4116760939,"v":244075.9338869908,"t":1726146000}
+{"o":6283454.4116760939,"h":6392418.5256610168,"l":6273889.7557098223,"c":6276379.3718430828,"v":332624.2322912511,"t":1726149600}
+{"o":6276379.3718430828,"h":6331167.0636899509,"l":6232985.7577621499,"c":6238162.8171031438,"v":334927.3191461908,"t":1726153200}
+{"o":6238162.8171031438,"h":6299861.5224628523,"l":6235952.8567859596,"c":6294552.2893036362,"v":263569.7573722643,"t":1726156800}
+{"o":6294552.2893036362,"h":6330120.7170096617,"l":6281485.5443937955,"c":6323170.7060143296,"v":263495.039782047,"t":1726160400}
+{"o":6323170.7060143296,"h":6341094.2469440931,"l":6291269.1611159761,"c":6314360.616948341,"v":231969.3794504216,"t":1726164000}
+{"o":6314360.616948341,"h":6343185.264981023,"l":6308079.1295156255,"c":6339387.7241893159,"v":215255.3059054115,"t":1726167600}
+{"o":6339387.7241893159,"h":6364736.3799631661,"l":6311004.3485530056,"c":6345841.4821113348,"v":341141.1693413353,"t":1726171200}
+{"o":6345841.4821113348,"h":6373638.1833718596,"l":6318120.3488575108,"c":6331757.8179180883,"v":233512.8173453693,"t":1726174800}
+{"o":6331757.8179180883,"h":6401253.3034524797,"l":6329692.7516035093,"c":6371807.8858056953,"v":181752.5441599523,"t":1726178400}
+{"o":6371807.8858056953,"h":6375770.3007594105,"l":6349319.5159181347,"c":6355452.5334352702,"v":271277.4963686602,"t":1726182000}
+{"o":6355452.5334352702,"h":6364022.5741757462,"l":6326627.6582923355,"c":6332331.0212469967,"v":205942.5265550921,"t":1726185600}
+{"o":6332331.0212469967,"h":6336640.6810918227,"l":6277473.5460315282,"c":6299961.2189955581,"v":172261.0238767859,"t":1726189200}
+{"o":6299961.2189955581,"h":6307979.4440121409,"l":6277814.494620393,"c":6293809.5197047247,"v":305031.6070637134,"t":1726192800}
+{"o":6293809.5197047247,"h":6305600.4084222289,"l":6277351.2162796929,"c":6279870.5082197879,"v":216988.1385362249,"t":1726196400}
+{"o":6279870.5082197879,"h":6297644.1335826758,"l":6266855.1544207763,"c":6274607.803338699,"v":135614.1314733503,"t":1726200000}
+{"o":6274607.803338699,"h":6300401.2330471892,"l":6273262.9124681279,"c":6295261.1377185443,"v":121364.8982238639,"t":1726203600}
+{"o":6295261.1377185443,"h":6295427.5587299988,"l":6250343.4205318829,"c":6250343.4205318829,"v":108662.4907696084,"t":1726207200}
+{"o":6250343.4205318829,"h":6289877.7724030092,"l":6248550.9785652859,"c":6286598.1720992438,"v":166688.6325360663,"t":1726210800}
+{"o":6286598.1720992438,"h":6292162.174396256,"l":6251905.8713146877,"c":6254820.6909574708,"v":134731.6784194162,"t":1726214400}
+{"o":6254820.6909574708,"h":6279347.3807616364,"l":6242542.1945733344,"c":6243757.7803504365,"v":117495.2072185087,"t":1726218000}
+{"o":6243757.7803504365,"h":6276917.0847649164,"l":6222125.4909699801,"c":6266820.5768704191,"v":186158.8024173953,"t":1726221600}
+{"o":6266820.5768704191,"h":6267650.3707427969,"l":6191339.2968029333,"c":6193979.9294748371,"v":238407.4290762743,"t":1726225200}
+{"o":6193979.9294748371,"h":6206612.9108474944,"l":6151384.8538873335,"c":6189100.3673751466,"v":306002.3815916363,"t":1726228800}
+{"o":6189100.3673751466,"h":6205793.6446301397,"l":6159719.135189699,"c":6198261.2703225072,"v":253606.9941584246,"t":1726232400}
+{"o":6198261.2703225072,"h":6255148.96589683,"l":6168805.3094386123,"c":6254184.2026856756,"v":317845.0742200256,"t":1726236000}
+{"o":6254184.2026856756,"h":6416409.9934811052,"l":6248662.0755368359,"c":6383470.3068149127,"v":497271.2868932154,"t":1726239600}
+{"o":6383470.3068149127,"h":6442807.4777239496,"l":6353249.7698915172,"c":6376274.2959688418,"v":412954.3567465808,"t":1726243200}
+{"o":6376274.2959688418,"h":6435444.5131059242,"l":6374350.2839400489,"c":6410365.3791117957,"v":431680.7859865758,"t":1726246800}
+{"o":6410365.3791117957,"h":6458827.1711317692,"l":6391156.7690032953,"c":6436919.4246631926,"v":363961.6510879403,"t":1726250400}
+{"o":6436919.4246631926,"h":6462076.3031994179,"l":6427852.7213119101,"c":6452080.5232305443,"v":249605.4223254656,"t":1726254000}
+{"o":6452080.5232305443,"h":6490170.9392398158,"l":6446918.5614245282,"c":6459928.1114326408,"v":238742.1986372287,"t":1726257600}
+{"o":6459928.1114326408,"h":6527546.165368421,"l":6428291.2892312715,"c":6490866.6565499809,"v":289445.4708698008,"t":1726261200}
+{"o":6490866.6565499809,"h":6537184.2393328538,"l":6490866.6565499809,"c":6514816.3564816434,"v":219574.6004400766,"t":1726264800}
+{"o":6514816.3564816434,"h":6519254.2600481249,"l":6467968.0953104515,"c":6498465.4745662175,"v":159863.1418179718,"t":1726268400}
+{"o":6498465.4745662175,"h":6515364.4637526227,"l":6473872.2405726435,"c":6477372.1244730633,"v":167058.9142810543,"t":1726272000}
+{"o":6477372.1244730633,"h":6525283.0258601857,"l":6475616.1257540938,"c":6507111.9404620305,"v":167756.0247486947,"t":1726275600}
+{"o":6507111.9404620305,"h":6526928.2829050859,"l":6491895.0085818004,"c":6493488.409998755,"v":153504.2777177598,"t":1726279200}
+{"o":6493488.409998755,"h":6572974.7819421208,"l":6492649.6541551752,"c":6518086.4142683027,"v":258734.6243218334,"t":1726282800}
+{"o":6518086.4142683027,"h":6523541.2153501455,"l":6498886.9041785169,"c":6499355.9891882669,"v":198826.8153864821,"t":1726286400}
+{"o":6499355.9891882669,"h":6511453.5721334005,"l":6448039.5438569169,"c":6451362.3674356751,"v":126791.1123483359,"t":1726290000}
+{"o":6451362.3674356751,"h":6463830.8056851113,"l":6425203.2563598724,"c":6446358.421096799,"v":210204.687566551,"t":1726293600}
+{"o":6446358.421096799,"h":6449756.8384986343,"l":6422287.7948033446,"c":6425794.9372986667,"v":156725.4208668536,"t":1726297200}
+{"o":6425794.9372986667,"h":6431174.1602940066,"l":6386659.0526314033,"c":6403366.4446151666,"v":157860.105580588,"t":1726300800}
+{"o":6403366.4446151666,"h":6426738.364343985,"l":6396873.2222246779,"c":6426688.1775505682,"v":193650.3655466883,"t":1726304400}
+{"o":6426688.1775505682,"h":6426688.1775505682,"l":6394914.4382960396,"c":6408525.9613971692,"v":126873.159541982,"t":1726308000}
+{"o":6408525.9613971692,"h":6408857.9260800546,"l":6377821.4484004769,"c":6395491.3424970098,"v":154917.2888450786,"t":1726311600}
+{"o":6395491.3424970098,"h":6419044.6856055511,"l":6382741.9491790961,"c":6406166.1920261644,"v":156860.8645062686,"t":1726315200}
+{"o":6406166.1920261644,"h":6414723.0309129497,"l":6385787.3367815511,"c":6411211.1590867871,"v":133745.8841003228,"t":1726318800}
+{"o":6411211.1590867871,"h":6456164.8469303278,"l":6396825.1855877154,"c":6443778.366481741,"v":205354.3332920098,"t":1726322400}
+{"o":6443778.366481741,"h":6446239.6606878387,"l":6406079.751962658,"c":6419940.3154464858,"v":138816.3714849187,"t":1726326000}
+{"o":6419940.3154464858,"h":6444212.1991137452,"l":6412112.7981765559,"c":6421980.3662559912,"v":158433.7502446096,"t":1726329600}
+{"o":6421980.3662559912,"h":6421980.3662559912,"l":6396031.827437643,"c":6399988.7595908884,"v":135780.8304739521,"t":1726333200}
+{"o":6399988.7595908884,"h":6406650.5823525395,"l":6340046.8772826418,"c":6399429.2076023808,"v":281069.8845752418,"t":1726336800}
+{"o":6399429.2076023808,"h":6400152.2086432204,"l":6377949.6901342496,"c":6381598.024455471,"v":157849.9677602375,"t":1726340400}
+{"o":6381598.024455471,"h":6415291.5186258107,"l":6381500.8028171416,"c":6401965.8844072474,"v":140244.2159986218,"t":1726344000}
+{"o":6401965.8844072474,"h":6415982.9875601241,"l":6395536.1974655678,"c":6401710.8057754999,"v":123887.6939127582,"t":1726347600}
+{"o":6401710.8057754999,"h":6418161.7217734121,"l":6391481.0915457411,"c":6409367.3288402278,"v":118570.4267101809,"t":1726351200}
+{"o":6409367.3288402278,"h":6418524.7335123131,"l":6400325.8434128128,"c":6410257.7320682593,"v":91117.0877350486,"t":1726354800}
+{"o":6410257.7320682593,"h":6437807.4894717354,"l":6403664.772584267,"c":6425216.9714361858,"v":120429.7383535318,"t":1726358400}
+{"o":6425216.9714361858,"h":6443875.9774320154,"l":6412995.8295209501,"c":6441072.4152277503,"v":114895.25992305,"t":1726362000}
+{"o":6441072.4152277503,"h":6446068.6371944426,"l":6419959.8581642359,"c":6436255.9309437005,"v":106082.2899555712,"t":1726365600}
+{"o":6436255.9309437005,"h":6441399.9847456785,"l":6421327.7605860215,"c":6421991.5768595738,"v":179818.6978585089,"t":1726369200}
+{"o":6421991.5768595738,"h":6429431.9807110624,"l":6398146.2865426168,"c":6402036.1261702701,"v":177886.8360099096,"t":1726372800}
+{"o":6402036.1261702701,"h":6417683.730134734,"l":6392482.2203057082,"c":6406584.7636824911,"v":119520.3512123508,"t":1726376400}
+{"o":6406584.7636824911,"h":6423690.5585949486,"l":6406315.5693662446,"c":6422398.3853256535,"v":115085.7144038277,"t":1726380000}
+{"o":6422398.3853256535,"h":6422551.5286757238,"l":6397975.1259424677,"c":6408782.1493682731,"v":129028.8347209313,"t":1726383600}
+{"o":6408782.1493682731,"h":6410072.9265771853,"l":6382937.8534584017,"c":6390450.8389515672,"v":120380.1654577664,"t":1726387200}
+{"o":6390450.8389515672,"h":6394943.9927693428,"l":6371078.5484977132,"c":6376381.9158481108,"v":107395.5927527637,"t":1726390800}
+{"o":6376381.9158481108,"h":6380889.9311679574,"l":6349499.9827468367,"c":6354202.3428951362,"v":127552.0661264978,"t":1726394400}
+{"o":6354202.3428951362,"h":6354202.3428951362,"l":6317453.035325571,"c":6337579.4160451842,"v":129296.5078984824,"t":1726398000}
+{"o":6337579.4160451842,"h":6352101.5902727358,"l":6312766.2066100575,"c":6351794.8458239567,"v":139812.4945283573,"t":1726401600}
+{"o":6351794.8458239567,"h":6374323.974900227,"l":6332853.0445115371,"c":6344168.166019531,"v":185078.7544837756,"t":1726405200}
+{"o":6344168.166019531,"h":6354589.5736833829,"l":6291579.656632443,"c":6344354.7655624244,"v":201543.9039750882,"t":1726408800}
+{"o":6344354.7655624244,"h":6354054.2783510908,"l":6323302.4797090525,"c":6342184.3466146747,"v":181680.0890867099,"t":1726412400}
+{"o":6342184.3466146747,"h":6347246.0374345314,"l":6249865.4648244875,"c":6254907.5823202766,"v":194749.6460990772,"t":1726416000}
+{"o":6254907.5823202766,"h":6269563.8821323514,"l":6211648.999448549,"c":6234350.2670832891,"v":245861.3701418894,"t":1726419600}
+{"o":6234350.2670832891,"h":6280554.7667060019,"l":6226795.230244997,"c":6247081.8591670236,"v":238923.0353319829,"t":1726423200}
+{"o":6247081.8591670236,"h":6270616.4588469276,"l":6234320.7173777521,"c":6235613.3003408723,"v":159267.2445005095,"t":1726426800}
+{"o":6235613.3003408723,"h":6239041.2166419476,"l":6205516.3948754137,"c":6221681.8886799943,"v":173305.9597272024,"t":1726430400}
+{"o":6221681.8886799943,"h":6222067.2327268645,"l":6102511.4049176946,"c":6172616.6985022193,"v":235851.7220119238,"t":1726434000}
+{"o":6172616.6985022193,"h":6174227.3838254716,"l":6130144.8515807241,"c":6162215.1480730325,"v":263279.4607485381,"t":1726437600}
+{"o":6162215.1480730325,"h":6183096.5467091063,"l":6093684.7960630255,"c":6138802.9764238242,"v":358380.4886476855,"t":1726441200}
+{"o":6138802.9764238242,"h":6158835.493460374,"l":6115118.1933700154,"c":6125853.0930272853,"v":250328.2300135151,"t":1726444800}
+{"o":6125853.0930272853,"h":6125853.0930272853,"l":6063211.0399548616,"c":6082094.179920109,"v":263242.5573614484,"t":1726448400}
+{"o":6082094.179920109,"h":6097041.5664103674,"l":6038944.560689088,"c":6057328.0709712822,"v":246638.9255781804,"t":1726452000}
+{"o":6057328.0709712822,"h":6106741.9055286404,"l":6053367.3720267871,"c":6104113.6117068762,"v":173870.374296064,"t":1726455600}
+{"o":6104113.6117068762,"h":6121227.3577383589,"l":6098922.1119719036,"c":6103913.8528818302,"v":167028.2434551456,"t":1726459200}
+{"o":6103913.8528818302,"h":6137158.5422624908,"l":6101179.7790682456,"c":6133991.5710121738,"v":120692.9498848935,"t":1726462800}
+{"o":6133991.5710121738,"h":6145053.56932835,"l":6092494.7713948097,"c":6101724.7908280706,"v":164128.1711495065,"t":1726466400}
+{"o":6101724.7908280706,"h":6138275.0431969753,"l":6096375.2638960415,"c":6131169.8970071012,"v":160828.2365007734,"t":1726470000}
+{"o":6131169.8970071012,"h":6184955.0620180229,"l":6124285.0565969944,"c":6154487.6968621844,"v":210503.340531968,"t":1726473600}
+{"o":6154487.6968621844,"h":6181023.7034164453,"l":6112820.03451725,"c":6113236.8530514427,"v":193292.6003813595,"t":1726477200}
+{"o":6113236.8530514427,"h":6180206.0032322053,"l":6104265.9951034095,"c":6166769.6556140911,"v":206455.1446307283,"t":1726480800}
+{"o":6166769.6556140911,"h":6177110.4830053011,"l":6153141.2602644935,"c":6160971.5819240604,"v":153202.5868734833,"t":1726484400}
+{"o":6160971.5819240604,"h":6181386.9876147294,"l":6142211.1879746215,"c":6151274.3039392335,"v":199565.8349054621,"t":1726488000}
+{"o":6151274.3039392335,"h":6177422.2971376674,"l":6126161.6046594456,"c":6173234.784057986,"v":261177.7853359559,"t":1726491600}
+{"o":6173234.784057986,"h":6183020.1417476889,"l":6071717.6172848055,"c":6091946.3077161275,"v":342762.04087725,"t":1726495200}
+{"o":6091946.3077161275,"h":6164524.5100852596,"l":6075766.7724843007,"c":6140832.0024222359,"v":272257.7096796842,"t":1726498800}
+{"o":6140832.0024222359,"h":6152752.1780792885,"l":6093954.1141809663,"c":6094294.4509383636,"v":226695.5116590723,"t":1726502400}
+{"o":6094294.4509383636,"h":6155911.6265524123,"l":6023141.5911327321,"c":6141910.1846540757,"v":398777.359540655,"t":1726506000}
+{"o":6141910.1846540757,"h":6146194.4971041502,"l":6072297.4167427924,"c":6097618.0329249818,"v":213642.3776397597,"t":1726509600}
+{"o":6097618.0329249818,"h":6134733.3125691377,"l":6083008.9744297164,"c":6124938.0344393253,"v":197558.0281360758,"t":1726513200}
+{"o":6124938.0344393253,"h":6146876.5022213329,"l":6077380.4766870942,"c":6077380.4766870942,"v":189648.1790076921,"t":1726516800}
+{"o":6077380.4766870942,"h":6141915.7930974038,"l":6070894.3467811076,"c":6141915.7930974038,"v":181240.0605444126,"t":1726520400}
+{"o":6141915.7930974038,"h":6143120.6728725974,"l":6093566.7598334039,"c":6103195.720737393,"v":130640.0107419986,"t":1726524000}
+{"o":6103195.720737393,"h":6165398.757097071,"l":6103195.720737393,"c":6143652.2753114877,"v":143205.1496871476,"t":1726527600}
+{"o":6143652.2753114877,"h":6165097.3654592093,"l":6106033.2343944907,"c":6108159.1991245793,"v":171874.2407408855,"t":1726531200}
+{"o":6108159.1991245793,"h":6129512.6492967578,"l":6088906.1848874856,"c":6098133.0130067822,"v":176024.2505118261,"t":1726534800}
+{"o":6098133.0130067822,"h":6143458.7811529115,"l":6082610.2356845774,"c":6111046.0912788175,"v":211914.508280452,"t":1726538400}
+{"o":6111046.0912788175,"h":6141095.3189648893,"l":6106709.3258694569,"c":6126454.0017956616,"v":136529.0188325139,"t":1726542000}
+{"o":6126454.0017956616,"h":6143386.8721031034,"l":6107512.2301893225,"c":6134569.031805966,"v":117626.9156377493,"t":1726545600}
+{"o":6134569.031805966,"h":6206661.4986118525,"l":6133713.0628195638,"c":6193673.2397515038,"v":168165.3408579489,"t":1726549200}
+{"o":6193673.2397515038,"h":6199040.2919103531,"l":6165005.8173784604,"c":6167082.0061930828,"v":170387.1225181049,"t":1726552800}
+{"o":6167082.0061930828,"h":6187028.7841363484,"l":6161178.1030690223,"c":6178595.9960295465,"v":178300.1584873454,"t":1726556400}
+{"o":6178595.9960295465,"h":6205069.9268970136,"l":6178595.9960295465,"c":6188352.4037293848,"v":148708.7373733557,"t":1726560000}
+{"o":6188352.4037293848,"h":6204480.3918851549,"l":6154847.2500051586,"c":6191115.7546225935,"v":172136.5607817299,"t":1726563600}
+{"o":6191115.7546225935,"h":6229804.9977997905,"l":6179498.5105622392,"c":6201794.2157402188,"v":194385.8190794266,"t":1726567200}
+{"o":6201794.2157402188,"h":6219083.6104119737,"l":6158744.9504442066,"c":6161853.2891319655,"v":182562.1202249324,"t":1726570800}
+{"o":6161853.2891319655,"h":6190217.3021498155,"l":6142466.6173442956,"c":6184456.0148959057,"v":200104.7534031752,"t":1726574400}
+{"o":6184456.0148959057,"h":6199026.8173995009,"l":6118205.8105425788,"c":6129153.9139403421,"v":259591.0241771087,"t":1726578000}
+{"o":6129153.9139403421,"h":6301956.0702047385,"l":6120456.5409134617,"c":6238034.9774530074,"v":533496.8475926628,"t":1726581600}
+{"o":6238034.9774530074,"h":6364931.4272694299,"l":6235678.2957839537,"c":6291128.8275124142,"v":403459.2337985967,"t":1726585200}
+{"o":6291128.8275124142,"h":6304796.8006663853,"l":6171026.5062508006,"c":6186193.6948798699,"v":396492.5567521174,"t":1726588800}
+{"o":6186193.6948798699,"h":6246336.1778411251,"l":6175944.8336077966,"c":6221722.2891580202,"v":274097.504193137,"t":1726592400}
+{"o":6221722.2891580202,"h":6236299.628204165,"l":6168031.281869608,"c":6190661.5871106442,"v":220867.0654095718,"t":1726596000}
+{"o":6190661.5871106442,"h":6205630.441981269,"l":6124223.1422308795,"c":6176658.1593686584,"v":262626.5499834783,"t":1726599600}
+{"o":6176658.1593686584,"h":6198178.8986204294,"l":6157136.6285530329,"c":6165950.2612202056,"v":235274.754596961,"t":1726603200}
+{"o":6165950.2612202056,"h":6201762.5062392019,"l":6165399.2068647714,"c":6191898.2467200235,"v":176031.7632991266,"t":1726606800}
+{"o":6191898.2467200235,"h":6191898.2467200235,"l":6152667.0302012153,"c":6154394.8500776961,"v":172363.1512523709,"t":1726610400}
+{"o":6154394.8500776961,"h":6154394.8500776961,"l":6129327.0195436543,"c":6146637.4842070416,"v":153981.0640129454,"t":1726614000}
+{"o":6146637.4842070416,"h":6150346.2967336476,"l":6085259.2414305229,"c":6135067.4458332183,"v":199114.3924569913,"t":1726617600}
+{"o":6135067.4458332183,"h":6149628.4483010508,"l":6105936.5483749108,"c":6117272.2131678173,"v":182273.8558090432,"t":1726621200}
+{"o":6117272.2131678173,"h":6153507.3894386757,"l":6110516.6090850802,"c":6153507.3894386757,"v":156953.7797863383,"t":1726624800}
+{"o":6153507.3894386757,"h":6175050.9773312584,"l":6150438.2634422434,"c":6152362.7198309777,"v":198515.4870375804,"t":1726628400}
+{"o":6152362.7198309777,"h":6160007.3512162399,"l":6102552.2665936928,"c":6125710.6806730311,"v":188683.45898218,"t":1726632000}
+{"o":6125710.6806730311,"h":6129004.3529939363,"l":6102984.8633220401,"c":6120912.2056050254,"v":132508.1143815232,"t":1726635600}
+{"o":6120912.2056050254,"h":6138463.9951860532,"l":6073752.5031217597,"c":6133125.0472889831,"v":432249.5560864453,"t":1726639200}
+{"o":6133125.0472889831,"h":6145753.272399025,"l":6127328.1834001951,"c":6136265.7130302563,"v":219916.6379055518,"t":1726642800}
+{"o":6136265.7130302563,"h":6136437.3640950434,"l":6102088.1741100689,"c":6108571.895648364,"v":162009.8183089346,"t":1726646400}
+{"o":6108571.895648364,"h":6112291.3201865377,"l":6036783.973165594,"c":6036932.1423577564,"v":215417.1549786046,"t":1726650000}
+{"o":6036932.1423577564,"h":6054153.3719656151,"l":5983894.479349602,"c":6046615.017142307,"v":245898.0244750025,"t":1726653600}
+{"o":6046615.017142307,"h":6068449.9234428238,"l":6032254.6109710606,"c":6046488.1266683508,"v":156527.1711323459,"t":1726657200}
+{"o":6046488.1266683508,"h":6076258.3148542773,"l":6016902.7946145432,"c":6070959.0697708409,"v":169218.1328662102,"t":1726660800}
+{"o":6070959.0697708409,"h":6089469.6171991024,"l":5990525.8241493078,"c":6012212.3759158552,"v":232157.5485407336,"t":1726664400}
+{"o":6012212.3759158552,"h":6023399.7452443624,"l":5970213.7266845889,"c":5979143.1543108607,"v":256174.856608539,"t":1726668000}
+{"o":5979143.1543108607,"h":6003516.3023283631,"l":5938076.4267527787,"c":5965454.3912286954,"v":295017.3605263049,"t":1726671600}
+{"o":5965454.3912286954,"h":6027938.7086925684,"l":5944796.0235386118,"c":6019406.8790909033,"v":251788.6877377928,"t":1726675200}
+{"o":6019406.8790909033,"h":6062239.7276259251,"l":5973599.3403148334,"c":6037769.0191530483,"v":247171.4682963306,"t":1726678800}
+{"o":6037769.0191530483,"h":6216911.9816533281,"l":6025545.6188595388,"c":6138432.2779376302,"v":993510.9764993534,"t":1726682400}
+{"o":6138432.2779376302,"h":6138432.2779376302,"l":6026479.1135657672,"c":6047089.8368758522,"v":535892.0569924222,"t":1726686000}
+{"o":6047089.8368758522,"h":6116197.4764809171,"l":6003472.9354918199,"c":6111249.9445538856,"v":256481.159444409,"t":1726689600}
+{"o":6111249.9445538856,"h":6152766.8133817939,"l":6095504.3583664978,"c":6129893.5112670809,"v":232783.7605334833,"t":1726693200}
+{"o":6129893.5112670809,"h":6153601.0815092344,"l":6109532.3547817254,"c":6140235.0129144564,"v":201442.2670821541,"t":1726696800}
+{"o":6140235.0129144564,"h":6281330.242089102,"l":6140235.0129144564,"c":6274944.096128175,"v":345527.1565681928,"t":1726700400}
+{"o":6274944.096128175,"h":6376358.2388741896,"l":6273599.0258256765,"c":6341829.8725966252,"v":548462.5987034597,"t":1726704000}
+{"o":6341829.8725966252,"h":6358109.1683334764,"l":6295936.9270817814,"c":6330741.7692171056,"v":323216.0302961641,"t":1726707600}
+{"o":6330741.7692171056,"h":6416565.6418950818,"l":6309324.0811062669,"c":6409150.032142886,"v":278775.09025552,"t":1726711200}
+{"o":6409150.032142886,"h":6478927.2037282474,"l":6409077.4472963121,"c":6450102.6632292839,"v":311620.2038055358,"t":1726714800}
+{"o":6450102.6632292839,"h":6500859.4110223204,"l":6436915.0930029927,"c":6490722.4295433471,"v":239445.4341559461,"t":1726718400}
+{"o":6490722.4295433471,"h":6507516.168292501,"l":6458477.5641592778,"c":6465754.6712801121,"v":232125.0225249619,"t":1726722000}
+{"o":6465754.6712801121,"h":6523868.1300234487,"l":6429510.0143214762,"c":6470844.6686928421,"v":310408.8262425197,"t":1726725600}
+{"o":6470844.6686928421,"h":6493307.4755340926,"l":6455215.0805614935,"c":6473667.7066465123,"v":275019.5575998524,"t":1726729200}
+{"o":6473667.7066465123,"h":6497846.0445434181,"l":6466083.0651304871,"c":6467498.0809199093,"v":254643.6004329732,"t":1726732800}
+{"o":6467498.0809199093,"h":6503559.1916949088,"l":6459757.1374041829,"c":6479048.7658834979,"v":259666.2577653449,"t":1726736400}
+{"o":6479048.7658834979,"h":6516658.6971839797,"l":6469686.3587645488,"c":6475743.971367918,"v":283366.4305906915,"t":1726740000}
+{"o":6475743.971367918,"h":6525528.2050120533,"l":6472944.54609113,"c":6517874.8739794986,"v":296504.5081963822,"t":1726743600}
+{"o":6517874.8739794986,"h":6583556.1800758839,"l":6501301.1723346524,"c":6569090.7495769253,"v":496591.2926453676,"t":1726747200}
+{"o":6569090.7495769253,"h":6623271.0731403381,"l":6546047.7453064481,"c":6564548.5235005468,"v":384029.2703477412,"t":1726750800}
+{"o":6564548.5235005468,"h":6632891.3287164904,"l":6563282.184475176,"c":6585398.5666488297,"v":388409.0319423664,"t":1726754400}
+{"o":6585398.5666488297,"h":6683931.9100174941,"l":6575436.49487508,"c":6681493.8900924427,"v":334530.0560778732,"t":1726758000}
+{"o":6681493.8900924427,"h":6747480.1468517687,"l":6658396.7226292267,"c":6695970.6606010785,"v":400744.8295770093,"t":1726761600}
+{"o":6695970.6606010785,"h":6720021.8374169571,"l":6662282.9435567362,"c":6689263.869513019,"v":290006.9059075207,"t":1726765200}
+{"o":6689263.869513019,"h":6736565.27719496,"l":6686727.8942773081,"c":6714204.4926130464,"v":287715.716358386,"t":1726768800}
+{"o":6714204.4926130464,"h":6730118.6365891621,"l":6680799.0489582,"c":6683512.8865871178,"v":247078.6545042784,"t":1726772400}
+{"o":6683512.8865871178,"h":6720410.0463627512,"l":6677563.7509496314,"c":6713145.0233536791,"v":218542.6962845103,"t":1726776000}
+{"o":6713145.0233536791,"h":6716379.723993226,"l":6619495.367007182,"c":6623162.5450226916,"v":218973.8373564253,"t":1726779600}
+{"o":6623162.5450226916,"h":6673329.8163188845,"l":6593429.762546923,"c":6654977.8342472771,"v":256071.7755424831,"t":1726783200}
+{"o":6654977.8342472771,"h":6680923.6379683269,"l":6641553.5307189981,"c":6674275.3870195886,"v":236375.5192392594,"t":1726786800}
+{"o":6674275.3870195886,"h":6703972.752984954,"l":6621613.1512178704,"c":6625434.9261511806,"v":267174.7953040479,"t":1726790400}
+{"o":6625434.9261511806,"h":6659799.4317397512,"l":6596021.4153028224,"c":6641090.7291707126,"v":225974.2590435936,"t":1726794000}
+{"o":6641090.7291707126,"h":6658813.3372442853,"l":6596774.7633716734,"c":6655856.8600467965,"v":197149.8609919136,"t":1726797600}
+{"o":6655856.8600467965,"h":6757630.1636725618,"l":6649898.6377288802,"c":6757630.1636725618,"v":255247.502098117,"t":1726801200}
+{"o":6757630.1636725618,"h":6951395.6088662511,"l":6748620.4267731234,"c":6921495.2759974431,"v":534472.2159187,"t":1726804800}
+{"o":6921495.2759974431,"h":7008599.8886657767,"l":6881232.7526228754,"c":6931332.5147155467,"v":359048.1288982479,"t":1726808400}
+{"o":6931332.5147155467,"h":7119262.6175398799,"l":6902410.5268364297,"c":7076066.6625974244,"v":408759.0274285384,"t":1726812000}
+{"o":7076066.6625974244,"h":7079686.0073815314,"l":6987298.4000130128,"c":7056419.0818955349,"v":366784.6640161547,"t":1726815600}
+{"o":7056419.0818955349,"h":7119174.4797115391,"l":7005186.0700541511,"c":7045883.4574839268,"v":579761.0398800228,"t":1726819200}
+{"o":7045883.4574839268,"h":7092584.8541268343,"l":7032769.3204079606,"c":7055207.7130628005,"v":238573.141606812,"t":1726822800}
+{"o":7055207.7130628005,"h":7093250.7109860629,"l":7018479.0978983194,"c":7082584.4702488687,"v":248161.074281353,"t":1726826400}
+{"o":7082584.4702488687,"h":7086138.0113904718,"l":7011544.1097999169,"c":7034576.5413983855,"v":278571.1957013346,"t":1726830000}
+{"o":7034576.5413983855,"h":7062627.1638174951,"l":6994544.048591787,"c":7028393.6903904388,"v":256980.4353673847,"t":1726833600}
+{"o":7028393.6903904388,"h":7037249.2262806334,"l":6851312.4545440851,"c":6879460.0342743862,"v":425973.1703595301,"t":1726837200}
+{"o":6879460.0342743862,"h":6974058.4074336244,"l":6815061.4930753736,"c":6905745.463514802,"v":418557.722809366,"t":1726840800}
+{"o":6905745.463514802,"h":6949360.4153133072,"l":6855954.4219624493,"c":6908049.2107752459,"v":302645.5952811617,"t":1726844400}
+{"o":6908049.2107752459,"h":6938900.0047692936,"l":6868890.761142293,"c":6898981.3217976782,"v":263385.5062028056,"t":1726848000}
+{"o":6898981.3217976782,"h":6913859.8173002824,"l":6808006.9125048127,"c":6814377.7288514217,"v":313608.6139185239,"t":1726851600}
+{"o":6814377.7288514217,"h":6839364.6890701689,"l":6764480.9679022552,"c":6831279.4164635623,"v":280603.1646580089,"t":1726855200}
+{"o":6831279.4164635623,"h":6884061.3031547312,"l":6818092.8291877545,"c":6851585.2205178617,"v":216469.533558083,"t":1726858800}
+{"o":6851585.2205178617,"h":6881192.4465973722,"l":6837841.6874752389,"c":6850925.3334423173,"v":176212.9270634223,"t":1726862400}
+{"o":6850925.3334423173,"h":6934716.6588279502,"l":6848972.9751317138,"c":6879568.6146259271,"v":232677.7401503889,"t":1726866000}
+{"o":6879568.6146259271,"h":6904035.438608868,"l":6860838.8771226378,"c":6875759.2610409483,"v":159089.4673334328,"t":1726869600}
+{"o":6875759.2610409483,"h":6876230.5727933291,"l":6833991.1222884972,"c":6850166.4076835252,"v":180767.9549046926,"t":1726873200}
+{"o":6850166.4076835252,"h":6914733.3446618579,"l":6800310.4948544949,"c":6873912.3349345531,"v":286994.9944794967,"t":1726876800}
+{"o":6873912.3349345531,"h":6886210.8796240473,"l":6788211.8277372373,"c":6793267.0823720498,"v":228545.2161299629,"t":1726880400}
+{"o":6793267.0823720498,"h":6816499.9585251473,"l":6772950.3212215509,"c":6801360.6850332189,"v":204232.3213535952,"t":1726884000}
+{"o":6801360.6850332189,"h":6849778.7286697626,"l":6792060.3110263115,"c":6823517.2358264104,"v":187484.9573814929,"t":1726887600}
+{"o":6823517.2358264104,"h":6830912.214899132,"l":6757433.8050963907,"c":6790152.0582875079,"v":208809.7696662037,"t":1726891200}
+{"o":6790152.0582875079,"h":6824320.3776038326,"l":6781557.3873289274,"c":6820094.9801591756,"v":213292.5454453903,"t":1726894800}
+{"o":6820094.9801591756,"h":6877609.7173722386,"l":6808407.9468349917,"c":6862501.8281355482,"v":162883.6874240669,"t":1726898400}
+{"o":6862501.8281355482,"h":6903886.0501575805,"l":6853978.4590790076,"c":6887835.0557386875,"v":156672.1965623419,"t":1726902000}
+{"o":6887835.0557386875,"h":6913524.3490722217,"l":6865687.2051568711,"c":6873329.3079986274,"v":141522.2828707052,"t":1726905600}
+{"o":6873329.3079986274,"h":6902444.9997236989,"l":6868568.9738066979,"c":6890416.2228855928,"v":151862.3619085297,"t":1726909200}
+{"o":6890416.2228855928,"h":6893524.2565103639,"l":6842402.199661403,"c":6861673.8632341102,"v":140531.9146534171,"t":1726912800}
+{"o":6861673.8632341102,"h":6884113.8068998903,"l":6855993.726508447,"c":6877559.7496909117,"v":147581.129496637,"t":1726916400}
+{"o":6877559.7496909117,"h":6891289.1711975513,"l":6855850.9924542112,"c":6890326.7373516113,"v":124117.1880499788,"t":1726920000}
+{"o":6890326.7373516113,"h":6944923.6617767876,"l":6868696.3379218858,"c":6939137.0653189868,"v":168734.6176184473,"t":1726923600}
+{"o":6939137.0653189868,"h":6982158.1038823882,"l":6927504.8977583749,"c":6964145.7108206348,"v":222932.3178818364,"t":1726927200}
+{"o":6964145.7108206348,"h":6967204.2215035204,"l":6890196.2596760215,"c":6900157.2053974317,"v":213691.679556611,"t":1726930800}
+{"o":6900157.2053974317,"h":6923896.7889615735,"l":6879638.4574674629,"c":6909691.2402421748,"v":303460.7054913969,"t":1726934400}
+{"o":6909691.2402421748,"h":6939892.4034375334,"l":6894805.2741537411,"c":6922233.6915366286,"v":204255.1743302244,"t":1726938000}
+{"o":6922233.6915366286,"h":6953111.9363099858,"l":6904613.7118613105,"c":6905356.6336168442,"v":182793.0825534731,"t":1726941600}
+{"o":6905356.6336168442,"h":6923641.966171965,"l":6881818.2681771182,"c":6886151.7119673481,"v":267970.8137848764,"t":1726945200}
+{"o":6886151.7119673481,"h":6909102.8827185389,"l":6880865.1963663893,"c":6897224.4800489945,"v":159827.3886706595,"t":1726948800}
+{"o":6897224.4800489945,"h":6924130.9952500425,"l":6887578.622690252,"c":6908202.7702765549,"v":151622.3506345803,"t":1726952400}
+{"o":6908202.7702765549,"h":6942757.2457053913,"l":6906774.8944097338,"c":6942757.2457053913,"v":129999.6276699187,"t":1726956000}
+{"o":6942757.2457053913,"h":7001821.8524772217,"l":6928437.7436616309,"c":6981092.7992082145,"v":170434.7524506552,"t":1726959600}
+{"o":6981092.7992082145,"h":7006023.9312534742,"l":6923551.7692509368,"c":6959285.5917574344,"v":196936.7710134303,"t":1726963200}
+{"o":6959285.5917574344,"h":6960520.1630683588,"l":6901954.2441046163,"c":6910088.8433770118,"v":149641.6209865331,"t":1726966800}
+{"o":6910088.8433770118,"h":6919666.9198512081,"l":6873956.1133719757,"c":6899508.1434613634,"v":226767.0222896033,"t":1726970400}
+{"o":6899508.1434613634,"h":6928865.9490264608,"l":6890745.2512231907,"c":6921547.1461773291,"v":149503.7688198484,"t":1726974000}
+{"o":6921547.1461773291,"h":6962721.5762491254,"l":6916791.2588682342,"c":6938202.6523542115,"v":154513.5870767329,"t":1726977600}
+{"o":6938202.6523542115,"h":6940853.6021029362,"l":6876056.3572630389,"c":6878884.1957536498,"v":157522.3047636373,"t":1726981200}
+{"o":6878884.1957536498,"h":6896617.6839848142,"l":6840184.3795021428,"c":6847358.4083260633,"v":138076.9036440523,"t":1726984800}
+{"o":6847358.4083260633,"h":6877634.2582569299,"l":6841825.0721997935,"c":6877634.2582569299,"v":117024.1598243802,"t":1726988400}
+{"o":6877634.2582569299,"h":6896688.7877166364,"l":6863993.292267493,"c":6882106.6894802116,"v":145264.5691577633,"t":1726992000}
+{"o":6882106.6894802116,"h":6885110.6583677279,"l":6774472.3808440752,"c":6775400.7322654184,"v":219188.5499591023,"t":1726995600}
+{"o":6775400.7322654184,"h":6801423.2183629265,"l":6747790.7405622555,"c":6778240.3584500337,"v":162343.667043581,"t":1726999200}
+{"o":6778240.3584500337,"h":6783198.9150137994,"l":6734882.6587685645,"c":6769036.2772236029,"v":167396.3010342932,"t":1727002800}
+{"o":6769036.2772236029,"h":6784157.1989059672,"l":6749397.7307909438,"c":6766425.9320714939,"v":148256.9976332527,"t":1727006400}
+{"o":6766425.9320714939,"h":6774860.1540412875,"l":6697088.9296957273,"c":6714063.6882623453,"v":180627.1869954279,"t":1727010000}
+{"o":6714063.6882623453,"h":6734623.7844117088,"l":6664995.7482050415,"c":6698017.1097824378,"v":216768.4120656363,"t":1727013600}
+{"o":6698017.1097824378,"h":6721826.2958266474,"l":6684829.5063280985,"c":6688677.0663649952,"v":189659.4523588106,"t":1727017200}
+{"o":6688677.0663649952,"h":6722199.896584155,"l":6654492.3390216883,"c":6708307.4137857351,"v":188028.8172013552,"t":1727020800}
+{"o":6708307.4137857351,"h":6795569.4606648106,"l":6707048.9804465938,"c":6777716.5706635816,"v":217258.0713883371,"t":1727024400}
+{"o":6777716.5706635816,"h":6778905.0809895527,"l":6717756.6195857609,"c":6735922.3750995798,"v":170469.5590933667,"t":1727028000}
+{"o":6735922.3750995798,"h":6770076.8816033714,"l":6695860.1635595253,"c":6759334.3995602177,"v":173099.7438767911,"t":1727031600}
+{"o":6759334.3995602177,"h":6785775.0847109975,"l":6740954.6815716252,"c":6747558.8026282974,"v":203193.3004005073,"t":1727035200}
+{"o":6747558.8026282974,"h":6774815.7727823611,"l":6624491.9326429227,"c":6630904.264141676,"v":227774.7137578554,"t":1727038800}
+{"o":6630904.264141676,"h":6810329.8492799923,"l":6596555.2858875291,"c":6798878.3307241779,"v":443604.2067142695,"t":1727042400}
+{"o":6798878.3307241779,"h":6810080.4083212828,"l":6738390.8625569949,"c":6758679.2453738376,"v":249720.7093634137,"t":1727046000}
+{"o":6758679.2453738376,"h":6844205.6576234875,"l":6642897.1322927987,"c":6801535.0814207429,"v":363786.5718500181,"t":1727049600}
+{"o":6801535.0814207429,"h":6892695.1393696154,"l":6793824.1636981666,"c":6854337.8170506516,"v":366701.9558842335,"t":1727053200}
+{"o":6854337.8170506516,"h":6868237.0026608212,"l":6815212.2554681245,"c":6854763.2052500751,"v":229042.3209343755,"t":1727056800}
+{"o":6854763.2052500751,"h":6989028.8773979526,"l":6849988.0690078381,"c":6905515.8318208735,"v":361694.4066299315,"t":1727060400}
+{"o":6905515.8318208735,"h":6925596.7394932425,"l":6847685.8043643059,"c":6869816.9426131314,"v":225971.4686133938,"t":1727064000}
+{"o":6869816.9426131314,"h":6876344.5329069318,"l":6822505.1419740664,"c":6853534.3326599468,"v":207053.6791386901,"t":1727067600}
+{"o":6853534.3326599468,"h":6883867.4627779434,"l":6842070.4936442003,"c":6866433.5426454227,"v":189849.4968465608,"t":1727071200}
+{"o":6866433.5426454227,"h":6871955.2666155873,"l":6781867.9956037095,"c":6799150.4692287352,"v":260619.9883283095,"t":1727074800}
+{"o":6799150.4692287352,"h":6804192.9340564981,"l":6701258.0478513995,"c":6713655.4795992281,"v":306850.0567207352,"t":1727078400}
+{"o":6713655.4795992281,"h":6776773.2229477754,"l":6709548.4019871391,"c":6763898.5184169654,"v":289260.9325213977,"t":1727082000}
+{"o":6763898.5184169654,"h":6768051.8649344584,"l":6703815.7904964257,"c":6724122.0687146066,"v":257752.2198295562,"t":1727085600}
+{"o":6724122.0687146066,"h":6729984.0763764819,"l":6685733.8660053601,"c":6708230.2025190108,"v":230592.9579009931,"t":1727089200}
+{"o":6708230.2025190108,"h":6712227.3828666015,"l":6662394.2279580357,"c":6686985.7413962698,"v":247902.5509685866,"t":1727092800}
+{"o":6686985.7413962698,"h":6718733.9392549647,"l":6662308.114989073,"c":6685458.5839573639,"v":322163.4182061571,"t":1727096400}
+{"o":6685458.5839573639,"h":6794615.3404831057,"l":6673248.2452067835,"c":6716897.6907700328,"v":433467.0809309945,"t":1727100000}
+{"o":6716897.6907700328,"h":6772073.615466577,"l":6669549.2544283373,"c":6740709.3027132396,"v":320594.4815774839,"t":1727103600}
+{"o":6740709.3027132396,"h":6775457.8528268086,"l":6681533.3755519642,"c":6690272.7340596644,"v":364144.5642686766,"t":1727107200}
+{"o":6690272.7340596644,"h":6714632.6859026738,"l":6670068.0480033448,"c":6703269.7471611639,"v":268969.0269662588,"t":1727110800}
+{"o":6703269.7471611639,"h":6742105.0295027839,"l":6700032.2426590743,"c":6725191.4623818621,"v":219345.7867523902,"t":1727114400}
+{"o":6725191.4623818621,"h":6738070.8623886686,"l":6689854.5140328668,"c":6696378.5000126557,"v":277145.2179220399,"t":1727118000}
+{"o":6696378.5000126557,"h":6714420.2957041319,"l":6682715.5571838589,"c":6698961.3056161106,"v":232167.9402287941,"t":1727121600}
+{"o":6698961.3056161106,"h":6744346.857124391,"l":6659198.9436365012,"c":6734456.2981573474,"v":487689.0916307833,"t":1727125200}
+{"o":6734456.2981573474,"h":6752162.3820973029,"l":6714288.1793300966,"c":6746897.5711460216,"v":231446.9953544448,"t":1727128800}
+{"o":6746897.5711460216,"h":6784653.6576096527,"l":6729425.905749754,"c":6765080.6827141028,"v":201915.6408377808,"t":1727132400}
+{"o":6765080.6827141028,"h":6784454.6086493861,"l":6686988.4508014284,"c":6722799.3569062641,"v":343941.0741156017,"t":1727136000}
+{"o":6722799.3569062641,"h":6782976.5953344153,"l":6689430.482027879,"c":6748657.489488001,"v":313424.570417855,"t":1727139600}
+{"o":6748657.489488001,"h":6856732.6369698551,"l":6697537.8174528442,"c":6849621.1052046763,"v":368276.5522910785,"t":1727143200}
+{"o":6849621.1052046763,"h":6860921.6866454687,"l":6813285.8763299799,"c":6848634.1687253825,"v":259692.0571185666,"t":1727146800}
+{"o":6848634.1687253825,"h":6875557.8699083906,"l":6791257.7011135397,"c":6801849.5510584991,"v":232438.3060554551,"t":1727150400}
+{"o":6801849.5510584991,"h":6848242.230900825,"l":6796452.5424336521,"c":6833827.8005325962,"v":233087.8931824499,"t":1727154000}
+{"o":6833827.8005325962,"h":6854245.749661061,"l":6811424.2302554082,"c":6833939.3061802713,"v":213561.6566788736,"t":1727157600}
+{"o":6833939.3061802713,"h":6884000.3185321614,"l":6825568.7369520217,"c":6874313.3692985326,"v":229577.0166037941,"t":1727161200}
+{"o":6874313.3692985326,"h":6951189.5824556975,"l":6870337.841167246,"c":6929448.4764369046,"v":344157.9205662491,"t":1727164800}
+{"o":6929448.4764369046,"h":6947958.3366485098,"l":6844847.7352710189,"c":6847126.6932457807,"v":269539.654021175,"t":1727168400}
+{"o":6847126.6932457807,"h":6876197.6774702212,"l":6836238.4092104509,"c":6854831.9598799953,"v":236457.8320929542,"t":1727172000}
+{"o":6854831.9598799953,"h":6858077.4068289166,"l":6819788.0790313156,"c":6843103.6252706647,"v":251792.8768569092,"t":1727175600}
+{"o":6843103.6252706647,"h":6929475.0243136585,"l":6842389.9118022509,"c":6883685.0915320171,"v":300187.1532608921,"t":1727179200}
+{"o":6883685.0915320171,"h":6939052.1682211813,"l":6866873.038846245,"c":6887561.8860401362,"v":331132.1228917178,"t":1727182800}
+{"o":6887561.8860401362,"h":6891162.6437214194,"l":6737630.3212419646,"c":6809324.953151959,"v":611400.8198724489,"t":1727186400}
+{"o":6809324.953151959,"h":6829779.2666614596,"l":6771534.6285476554,"c":6798398.4257701188,"v":307901.5749461979,"t":1727190000}
+{"o":6798398.4257701188,"h":6852362.1528477026,"l":6790930.0061367974,"c":6843300.8388164584,"v":336565.217925279,"t":1727193600}
+{"o":6843300.8388164584,"h":6936128.6571961781,"l":6836673.3725512158,"c":6888258.7037176881,"v":459107.3702044719,"t":1727197200}
+{"o":6888258.7037176881,"h":6908700.8519498147,"l":6848597.0313442675,"c":6873541.5734000262,"v":342956.9671248409,"t":1727200800}
+{"o":6873541.5734000262,"h":6979575.6917435536,"l":6854278.7086592382,"c":6937327.9185964148,"v":342494.6980122506,"t":1727204400}
+{"o":6937327.9185964148,"h":6995141.9983467944,"l":6920383.9905814035,"c":6939295.2104367968,"v":505433.0559417877,"t":1727208000}
+{"o":6939295.2104367968,"h":6960044.0414691819,"l":6920387.4704203308,"c":6949225.7164382199,"v":296826.1472093279,"t":1727211600}
+{"o":6949225.7164382199,"h":7193236.4254234815,"l":6949225.7164382199,"c":7165610.6330293901,"v":560068.3150329224,"t":1727215200}
+{"o":7165610.6330293901,"h":7187818.7329853838,"l":7117469.6756119989,"c":7136746.8937382828,"v":403159.2187412931,"t":1727218800}
+{"o":7136746.8937382828,"h":7175540.6758617694,"l":7088461.2485972792,"c":7100313.1726384116,"v":332833.4641598823,"t":1727222400}
+{"o":7100313.1726384116,"h":7190876.5279282462,"l":7092760.3075427208,"c":7125443.2804999277,"v":360529.8594213178,"t":1727226000}
+{"o":7125443.2804999277,"h":7136333.9727619495,"l":7078824.2024940345,"c":7081298.8301616022,"v":328932.2592096272,"t":1727229600}
+{"o":7081298.8301616022,"h":7123845.7602747288,"l":7058638.0783814443,"c":7103375.724557491,"v":282089.2439832627,"t":1727233200}
+{"o":7103375.724557491,"h":7112749.8388708699,"l":7037610.8788242191,"c":7038670.0227253661,"v":364806.6307171692,"t":1727236800}
+{"o":7038670.0227253661,"h":7070124.6757894084,"l":7018173.3908613073,"c":7021762.8647586787,"v":304930.3226918795,"t":1727240400}
+{"o":7021762.8647586787,"h":7032590.7331042523,"l":6981986.7475936841,"c":6997015.3178794645,"v":326577.2737712038,"t":1727244000}
+{"o":6997015.3178794645,"h":7008594.8615068486,"l":6947148.810745785,"c":6996813.6449448857,"v":303468.5614179493,"t":1727247600}
+{"o":6996813.6449448857,"h":7027123.6960892882,"l":6992071.1022994146,"c":7021288.0007471163,"v":263801.3760315498,"t":1727251200}
+{"o":7021288.0007471163,"h":7037376.4675759291,"l":6997628.2468199115,"c":7001502.6499096863,"v":234251.6133456321,"t":1727254800}
+{"o":7001502.6499096863,"h":7029769.5274519278,"l":6981808.6050227918,"c":7009869.4486348545,"v":304612.00625471,"t":1727258400}
+{"o":7009869.4486348545,"h":7055008.4263377711,"l":7004023.7459199317,"c":7053645.3095070431,"v":271355.967916473,"t":1727262000}
+{"o":7053645.3095070431,"h":7056052.7260242049,"l":7000661.9096281575,"c":7004640.0537376693,"v":273738.1447116752,"t":1727265600}
+{"o":7004640.0537376693,"h":7050651.8340885686,"l":6994314.7343114158,"c":7043909.5114046773,"v":374773.8168404454,"t":1727269200}
+{"o":7043909.5114046773,"h":7097799.3287722496,"l":7037921.3747353461,"c":7091585.8286986798,"v":717502.1836413302,"t":1727272800}
+{"o":7091585.8286986798,"h":7146975.9147203984,"l":7024031.6315530054,"c":7027820.8390453393,"v":510573.0065744256,"t":1727276400}
+{"o":7027820.8390453393,"h":7100247.8565001879,"l":7019782.5308403736,"c":7078991.5937961312,"v":542435.6046440329,"t":1727280000}
+{"o":7078991.5937961312,"h":7088719.0921202125,"l":6955274.8791530831,"c":6981406.2284831544,"v":485257.4523724749,"t":1727283600}
+{"o":6981406.2284831544,"h":7035255.6552038603,"l":6972791.1371750385,"c":7033926.7453648467,"v":366620.6997161565,"t":1727287200}
+{"o":7033926.7453648467,"h":7063448.7192080561,"l":7003173.0537868887,"c":7007428.9512040624,"v":385071.1675136241,"t":1727290800}
+{"o":7007428.9512040624,"h":7050663.2922426499,"l":7007428.9512040624,"c":7020852.2790340753,"v":396949.5185274665,"t":1727294400}
+{"o":7020852.2790340753,"h":7026414.4049414927,"l":6982442.6730064955,"c":6988670.6765640853,"v":357448.4795260096,"t":1727298000}
+{"o":6988670.6765640853,"h":6994590.1713290084,"l":6936899.2501700819,"c":6968501.230507981,"v":428967.6340359729,"t":1727301600}
+{"o":6968501.230507981,"h":6971045.1133245109,"l":6880329.8809632156,"c":6911134.411994487,"v":447676.321911485,"t":1727305200}
+{"o":6911134.411994487,"h":6944743.4641906563,"l":6843585.6236305749,"c":6879672.7833557287,"v":436162.7863057586,"t":1727308800}
+{"o":6879672.7833557287,"h":6933214.1515080947,"l":6862846.4857091065,"c":6930875.8467323072,"v":416691.1386899637,"t":1727312400}
+{"o":6930875.8467323072,"h":6974814.0991206504,"l":6923634.2895680629,"c":6972940.148151936,"v":453283.1583278814,"t":1727316000}
+{"o":6972940.148151936,"h":6988030.2003161767,"l":6948585.5655288268,"c":6970469.7908730209,"v":361433.2154321672,"t":1727319600}
+{"o":6970469.7908730209,"h":6981800.0740565378,"l":6946161.5270546637,"c":6962399.995190762,"v":305016.0432821899,"t":1727323200}
+{"o":6962399.995190762,"h":7023095.4268829366,"l":6953612.4975866303,"c":7007566.9096243503,"v":372611.2055867286,"t":1727326800}
+{"o":7007566.9096243503,"h":7067728.3283215649,"l":7002331.1693294719,"c":7037610.7680553058,"v":427462.8452844884,"t":1727330400}
+{"o":7037610.7680553058,"h":7097168.0730844745,"l":7032231.8040144853,"c":7090062.5715071261,"v":356378.7380649479,"t":1727334000}
+{"o":7090062.5715071261,"h":7100379.6078453064,"l":7044767.2509323014,"c":7051260.8802694296,"v":339118.0453943858,"t":1727337600}
+{"o":7051260.8802694296,"h":7076209.7153222337,"l":7031147.4224244347,"c":7041621.7828821875,"v":314386.569863423,"t":1727341200}
+{"o":7041621.7828821875,"h":7165213.4377424372,"l":7037824.8856196376,"c":7137686.5637817904,"v":375760.664113697,"t":1727344800}
+{"o":7137686.5637817904,"h":7155882.1817803495,"l":7107887.5804375568,"c":7145689.5830136035,"v":382495.816693144,"t":1727348400}
+{"o":7145689.5830136035,"h":7180155.2107670158,"l":7113163.8721749671,"c":7116130.150121999,"v":386225.8382016562,"t":1727352000}
+{"o":7116130.150121999,"h":7136677.8486892739,"l":7071127.2276552338,"c":7104308.3106970321,"v":492452.2346562902,"t":1727355600}
+{"o":7104308.3106970321,"h":7277572.4850222357,"l":7100155.6448119283,"c":7166164.5768242404,"v":863570.7516838586,"t":1727359200}
+{"o":7166164.5768242404,"h":7382847.4609990856,"l":7147296.0456666062,"c":7341410.9098717812,"v":863162.8727609646,"t":1727362800}
+{"o":7341410.9098717812,"h":7396930.7258289158,"l":7316089.1739612268,"c":7317793.8471322414,"v":689253.0247007236,"t":1727366400}
+{"o":7317793.8471322414,"h":7372815.7670632601,"l":7009266.4681969164,"c":7270621.3517320668,"v":597723.5188509558,"t":1727370000}
+{"o":7270621.3517320668,"h":7336212.5733336769,"l":7257254.5862297928,"c":7322391.4534705607,"v":474596.8015886923,"t":1727373600}
+{"o":7322391.4534705607,"h":7333926.4446384413,"l":7266040.4139993954,"c":7267015.05589855,"v":390281.0335720592,"t":1727377200}
+{"o":7267015.05589855,"h":7292175.1216129158,"l":7215036.2120825723,"c":7222192.9608275797,"v":589705.9720006778,"t":1727380800}
+{"o":7222192.9608275797,"h":7286214.7530706329,"l":7217484.1214617556,"c":7264945.8047530204,"v":447016.7216174508,"t":1727384400}
+{"o":7264945.8047530204,"h":7307611.1219684416,"l":7260648.1078547761,"c":7304821.916806072,"v":404425.2945591059,"t":1727388000}
+{"o":7304821.916806072,"h":7305450.1805834537,"l":7194530.4612772018,"c":7267348.2065194929,"v":417931.029833481,"t":1727391600}
+{"o":7267348.2065194929,"h":7308438.6496432796,"l":7234233.8129010908,"c":7301139.4126579035,"v":488065.6221299553,"t":1727395200}
+{"o":7301139.4126579035,"h":7301654.1988519337,"l":7209178.8930721227,"c":7237888.5524253733,"v":420164.5671344475,"t":1727398800}
+{"o":7237888.5524253733,"h":7256374.617921113,"l":7192104.4855151903,"c":7206593.1856844388,"v":423399.234795135,"t":1727402400}
+{"o":7206593.1856844388,"h":7280096.9533610446,"l":7195059.3291764418,"c":7276334.5930792382,"v":540126.4966041475,"t":1727406000}
+{"o":7276334.5930792382,"h":7347237.121202738,"l":7272095.022480743,"c":7330841.9310262715,"v":496662.8737945142,"t":1727409600}
+{"o":7330841.9310262715,"h":7357597.0451315558,"l":7297186.3199541327,"c":7350983.0351445256,"v":467875.1042523632,"t":1727413200}
+{"o":7350983.0351445256,"h":7424354.1186539354,"l":7345000.7140042204,"c":7368830.1468391847,"v":590546.628551217,"t":1727416800}
+{"o":7368830.1468391847,"h":7426166.701326184,"l":7328046.0197311789,"c":7357626.4568501236,"v":451743.0178053748,"t":1727420400}
+{"o":7357626.4568501236,"h":7426546.0060479036,"l":7354933.6115942709,"c":7395474.9818133842,"v":518231.5873607571,"t":1727424000}
+{"o":7395474.9818133842,"h":7441174.6623104475,"l":7369740.0094731655,"c":7375616.9868009193,"v":500755.213328662,"t":1727427600}
+{"o":7375616.9868009193,"h":7421059.2346472805,"l":7288319.7391396537,"c":7290668.1835326981,"v":465344.577410055,"t":1727431200}
+{"o":7290668.1835326981,"h":7321932.6084669288,"l":7271653.8633131543,"c":7291136.4328930033,"v":390180.9828505581,"t":1727434800}
+{"o":7291136.4328930033,"h":7363139.5167209441,"l":7267302.8545991657,"c":7348722.2995119831,"v":544726.1871329282,"t":1727438400}
+{"o":7348722.2995119831,"h":7354307.185640852,"l":7273944.0504543912,"c":7335840.9452318484,"v":556243.4643775661,"t":1727442000}
+{"o":7335840.9452318484,"h":7525143.6201132583,"l":7321486.1634830609,"c":7476663.665797851,"v":1026316.7560613914,"t":1727445600}
+{"o":7476663.665797851,"h":7537035.3711576518,"l":7430906.5224549929,"c":7434486.2398873754,"v":917019.1723374588,"t":1727449200}
+{"o":7434486.2398873754,"h":7459482.1737994216,"l":7382063.4649848891,"c":7447838.035201503,"v":816525.3762647415,"t":1727452800}
+{"o":7447838.035201503,"h":7449738.6069748001,"l":7340672.5602515703,"c":7376932.9740282325,"v":683233.4471152714,"t":1727456400}
+{"o":7376932.9740282325,"h":7405143.7976057427,"l":7340936.7575371917,"c":7404374.0544030722,"v":559202.8754324021,"t":1727460000}
+{"o":7404374.0544030722,"h":7420402.5604574848,"l":7345784.1324008545,"c":7363408.0153779276,"v":539234.3791280625,"t":1727463600}
+{"o":7363408.0153779276,"h":7406535.0901866388,"l":7349986.1027871314,"c":7384135.9609478014,"v":491385.3791924582,"t":1727467200}
+{"o":7384135.9609478014,"h":7399545.8752763849,"l":7357471.6398679512,"c":7367533.4408732681,"v":446361.6912742486,"t":1727470800}
+{"o":7367533.4408732681,"h":7397109.6539846072,"l":7356382.0600533821,"c":7384517.8562280592,"v":446330.0268570545,"t":1727474400}
+{"o":7384517.8562280592,"h":7395775.5292091155,"l":7355818.9050940191,"c":7366836.5764182936,"v":368065.8505713277,"t":1727478000}
+{"o":7366836.5764182936,"h":7396249.2356312489,"l":7364027.6434689118,"c":7391446.4510814426,"v":362496.386714917,"t":1727481600}
+{"o":7391446.4510814426,"h":7410156.6081366837,"l":7370878.5590212131,"c":7408740.6219765153,"v":401722.6366860103,"t":1727485200}
+{"o":7408740.6219765153,"h":7449900.6887843246,"l":7386906.1345697939,"c":7412699.1665075282,"v":493540.9856251774,"t":1727488800}
+{"o":7412699.1665075282,"h":7438181.2316916483,"l":7390134.693558231,"c":7413250.705191846,"v":443593.4983954348,"t":1727492400}
+{"o":7413250.705191846,"h":7424691.1105229417,"l":7390839.4721689299,"c":7401017.959279703,"v":321951.8935981558,"t":1727496000}
+{"o":7401017.959279703,"h":7412064.5098345969,"l":7363245.8640432991,"c":7366818.9088487122,"v":324502.6814542782,"t":1727499600}
+{"o":7366818.9088487122,"h":7374747.7719499143,"l":7299812.6591535835,"c":7309460.4858861268,"v":370137.5684801338,"t":1727503200}
+{"o":7309460.4858861268,"h":7330405.0233601434,"l":7288001.5198748326,"c":7305982.6977333194,"v":340011.1412627475,"t":1727506800}
+{"o":7305982.6977333194,"h":7312181.3620121507,"l":7256445.3601894435,"c":7260555.1550524347,"v":463339.0928907052,"t":1727510400}
+{"o":7260555.1550524347,"h":7330676.8410801105,"l":7244643.164832605,"c":7327806.0128547382,"v":430128.000278142,"t":1727514000}
+{"o":7327806.0128547382,"h":7363487.3902923698,"l":7313240.3067229902,"c":7358796.4466712158,"v":393698.6311983294,"t":1727517600}
+{"o":7358796.4466712158,"h":7365012.4223955227,"l":7317299.5742611978,"c":7338862.5325333672,"v":454395.6727607796,"t":1727521200}
+{"o":7338862.5325333672,"h":7347726.4228967652,"l":7306788.9136570459,"c":7336285.6102876421,"v":426530.7361193915,"t":1727524800}
+{"o":7336285.6102876421,"h":7345468.6371412929,"l":7299225.7018857617,"c":7335732.5458464269,"v":360270.4995033076,"t":1727528400}
+{"o":7335732.5458464269,"h":7384142.4587425971,"l":7335336.7859408855,"c":7379517.2762672901,"v":442781.5378341247,"t":1727532000}
+{"o":7379517.2762672901,"h":7382694.4263897575,"l":7326258.1048154859,"c":7332721.2571833357,"v":387781.3405847884,"t":1727535600}
+{"o":7332721.2571833357,"h":7345820.1963086221,"l":7308386.187782458,"c":7317419.335712146,"v":464346.8016902477,"t":1727539200}
+{"o":7317419.335712146,"h":7354812.6486643227,"l":7310912.4943171069,"c":7325737.2381087933,"v":437607.6712286535,"t":1727542800}
+{"o":7325737.2381087933,"h":7348950.437847374,"l":7313875.3875758685,"c":7319084.6763375457,"v":397069.37788292,"t":1727546400}
+{"o":7319084.6763375457,"h":7337182.7123816302,"l":7313628.1250150343,"c":7323487.6259180056,"v":381474.481415576,"t":1727550000}
+{"o":7323487.6259180056,"h":7338647.1378872553,"l":7309609.3984925086,"c":7311631.6810782412,"v":329432.2359094072,"t":1727553600}
+{"o":7311631.6810782412,"h":7322646.2037657443,"l":7270428.8046533298,"c":7319853.9192796638,"v":433629.7737538541,"t":1727557200}
+{"o":7319853.9192796638,"h":7334237.4839936523,"l":7297996.4696301604,"c":7321909.3227656465,"v":312082.3434097695,"t":1727560800}
+{"o":7321909.3227656465,"h":7333610.1489623198,"l":7296730.1803909456,"c":7324894.6827090774,"v":311399.8665866589,"t":1727564400}
+{"o":7324894.6827090774,"h":7367260.3483883366,"l":7300347.3095270144,"c":7324535.0891004093,"v":486807.1260078779,"t":1727568000}
+{"o":7324535.0891004093,"h":7383934.5160341281,"l":7320015.9896234469,"c":7379121.849163576,"v":430595.9354766253,"t":1727571600}
+{"o":7379121.849163576,"h":7416222.7859358191,"l":7365545.0893252194,"c":7366414.5619998174,"v":541270.0314680696,"t":1727575200}
+{"o":7366414.5619998174,"h":7380508.9677210208,"l":7334436.0156471618,"c":7372711.1939836927,"v":426408.3754768512,"t":1727578800}
+{"o":7372711.1939836927,"h":7381181.9517024951,"l":7326714.1519187391,"c":7348757.7116295239,"v":348642.0006131475,"t":1727582400}
+{"o":7348757.7116295239,"h":7391029.4061475964,"l":7301295.6997033041,"c":7301295.6997033041,"v":364870.7562602127,"t":1727586000}
+{"o":7301295.6997033041,"h":7316004.2048855564,"l":7254756.6768287607,"c":7265590.5947930822,"v":389088.8385446587,"t":1727589600}
+{"o":7265590.5947930822,"h":7286549.1189520163,"l":7247259.3584078513,"c":7264758.6735882359,"v":406977.4780127114,"t":1727593200}
+{"o":7264758.6735882359,"h":7314242.6095348634,"l":7247552.0475397855,"c":7287419.3002800858,"v":385839.9023754366,"t":1727596800}
+{"o":7287419.3002800858,"h":7320454.6621907083,"l":7284586.5374586489,"c":7296366.6328289583,"v":317595.2942413024,"t":1727600400}
+{"o":7296366.6328289583,"h":7304955.5035558399,"l":7213007.850674998,"c":7297280.0413078601,"v":356524.442312691,"t":1727604000}
+{"o":7297280.0413078601,"h":7330958.6041937284,"l":7291618.9364026319,"c":7323390.8475245582,"v":359366.6750391627,"t":1727607600}
+{"o":7323390.8475245582,"h":7349098.969110528,"l":7294955.5579848764,"c":7299174.7222462883,"v":463591.3210052581,"t":1727611200}
+{"o":7299174.7222462883,"h":7362863.7081081327,"l":7269124.4313738663,"c":7351402.6186522674,"v":518920.822529764,"t":1727614800}
+{"o":7351402.6186522674,"h":7359869.4379295371,"l":7320943.6899208855,"c":7330225.5748591302,"v":499836.0001109272,"t":1727618400}
+{"o":7330225.5748591302,"h":7360425.3631255487,"l":7307107.0565705784,"c":7349170.7263117898,"v":551397.5368138253,"t":1727622000}
+{"o":7349170.7263117898,"h":7358791.6642201832,"l":7320544.8205082547,"c":7355731.8903470756,"v":462901.8065148604,"t":1727625600}
+{"o":7355731.8903470756,"h":7391447.7296279045,"l":7351745.7362572616,"c":7368566.0232813228,"v":405527.9168561244,"t":1727629200}
+{"o":7368566.0232813228,"h":7397231.5103815543,"l":7364367.1217299942,"c":7381744.5146365222,"v":353952.6382138729,"t":1727632800}
+{"o":7381744.5146365222,"h":7462081.2822039016,"l":7381744.5146365222,"c":7451369.0038115345,"v":384952.566208203,"t":1727636400}
+{"o":7451369.0038115345,"h":7512510.5232027341,"l":7437563.7992019188,"c":7487510.5319189224,"v":635872.3915282675,"t":1727640000}
+{"o":7487510.5319189224,"h":7558746.2999646887,"l":7453649.8491364056,"c":7480543.7930653496,"v":500948.0072878716,"t":1727643600}
+{"o":7480543.7930653496,"h":7515879.0558409523,"l":7427124.346252434,"c":7430455.9355914146,"v":457613.9592861627,"t":1727647200}
+{"o":7430455.9355914146,"h":7442116.8046555528,"l":7375347.210318584,"c":7404626.3694324009,"v":398077.4883124625,"t":1727650800}
+{"o":7404626.3694324009,"h":7431679.1097625643,"l":7320419.538809333,"c":7414843.0638832431,"v":578814.3251165543,"t":1727654400}
+{"o":7414843.0638832431,"h":7465620.2901375685,"l":7338721.110870623,"c":7347566.5188232381,"v":555417.9676285703,"t":1727658000}
+{"o":7347566.5188232381,"h":7372576.6326170508,"l":7285971.1786203803,"c":7290322.9928546343,"v":565650.1845056691,"t":1727661600}
+{"o":7290322.9928546343,"h":7331957.5410768259,"l":7254121.0276879435,"c":7296076.3572393982,"v":480939.2706666883,"t":1727665200}
+{"o":7296076.3572393982,"h":7297618.6356373047,"l":7252049.0392524311,"c":7287637.5252597379,"v":328238.5553641362,"t":1727668800}
+{"o":7287637.5252597379,"h":7334021.3886012891,"l":7276732.9155019755,"c":7331752.2834879067,"v":305213.1170022044,"t":1727672400}
+{"o":7331752.2834879067,"h":7359474.8285041256,"l":7310273.5611306215,"c":7310273.5611306215,"v":374941.7206056006,"t":1727676000}
+{"o":7310273.5611306215,"h":7371459.0437043821,"l":7309592.3396443548,"c":7327842.0623050127,"v":336059.6738761549,"t":1727679600}
+{"o":7327842.0623050127,"h":7331656.1169456132,"l":7287667.3708761493,"c":7308702.6697749663,"v":346586.7285131267,"t":1727683200}
+{"o":7308702.6697749663,"h":7311430.7791041452,"l":7213005.6598627651,"c":7215554.3302331911,"v":481639.3072113661,"t":1727686800}
+{"o":7215554.3302331911,"h":7235423.6402554223,"l":7158905.1546448013,"c":7210751.7010318236,"v":412116.5298431618,"t":1727690400}
+{"o":7210751.7010318236,"h":7272969.8953871932,"l":7189224.2657944746,"c":7270698.3755264301,"v":387605.6719185915,"t":1727694000}
+{"o":7270698.3755264301,"h":7331273.9790193401,"l":7233692.2673779679,"c":7321918.1537754955,"v":395319.9612875561,"t":1727697600}
+{"o":7321918.1537754955,"h":7350378.1187228505,"l":7304711.2347482163,"c":7322248.7220021915,"v":636306.7237160499,"t":1727701200}
+{"o":7322248.7220021915,"h":7349359.1502770148,"l":7273728.1093153749,"c":7306365.7316572098,"v":554285.2388406061,"t":1727704800}
+{"o":7306365.7316572098,"h":7330954.5377209634,"l":7200454.3474829393,"c":7203056.7594570871,"v":502754.0471316053,"t":1727708400}
+{"o":7203056.7594570871,"h":7248348.3453484345,"l":7197268.5280655967,"c":7230726.6073977286,"v":475226.8089392565,"t":1727712000}
+{"o":7230726.6073977286,"h":7269849.8980981577,"l":7204024.3119193297,"c":7268893.9282501247,"v":468607.0960985288,"t":1727715600}
+{"o":7268893.9282501247,"h":7273022.6355419885,"l":7191593.8605240937,"c":7235737.1179794585,"v":520594.6052631464,"t":1727719200}
+{"o":7235737.1179794585,"h":7255111.5286967903,"l":7197020.560643225,"c":7241681.6191322403,"v":539672.574611697,"t":1727722800}
+{"o":7241681.6191322403,"h":7328841.8485532925,"l":7235401.5731370272,"c":7320862.9090966312,"v":633525.5007414937,"t":1727726400}
+{"o":7320862.9090966312,"h":7331174.6388359563,"l":7272325.2790953293,"c":7276145.4479283253,"v":379428.2187929278,"t":1727730000}
+{"o":7276145.4479283253,"h":7293688.7373173945,"l":7212818.3434131751,"c":7215737.5126642166,"v":422895.4105244309,"t":1727733600}
+{"o":7215737.5126642166,"h":7218815.5793983154,"l":7089151.9561082292,"c":7124170.7627319088,"v":528167.3952265327,"t":1727737200}
+{"o":7124170.7627319088,"h":7205589.2789387796,"l":7074966.9100417541,"c":7199275.8477434488,"v":536167.7442532872,"t":1727740800}
+{"o":7199275.8477434488,"h":7224509.5284988806,"l":7189735.6530364007,"c":7207105.6810070602,"v":529461.657493513,"t":1727744400}
+{"o":7207105.6810070602,"h":7207177.0142118782,"l":7144594.5457358416,"c":7185279.3101273067,"v":402861.6941784842,"t":1727748000}
+{"o":7185279.3101273067,"h":7250352.7352861688,"l":7179129.5056621609,"c":7241830.6233365973,"v":389385.4652557246,"t":1727751600}
+{"o":7241830.6233365973,"h":7280482.5307065723,"l":7229535.1401723614,"c":7271050.5887244539,"v":444073.0093560931,"t":1727755200}
+{"o":7271050.5887244539,"h":7276292.9645928023,"l":7241468.7148119118,"c":7260143.818838004,"v":368240.9771929931,"t":1727758800}
+{"o":7260143.818838004,"h":7339324.4420541944,"l":7260143.818838004,"c":7326448.7007339578,"v":330893.1804740007,"t":1727762400}
+{"o":7326448.7007339578,"h":7331678.6589135518,"l":7296112.2500797119,"c":7325971.0012310157,"v":348951.8450007353,"t":1727766000}
+{"o":7325971.0012310157,"h":7334629.4419537364,"l":7287316.380892097,"c":7307229.5820577973,"v":408311.7558463929,"t":1727769600}
+{"o":7307229.5820577973,"h":7352056.1566950548,"l":7297266.6905858265,"c":7323444.1448002728,"v":372288.7135459057,"t":1727773200}
+{"o":7323444.1448002728,"h":7351886.292717143,"l":7312855.5778442137,"c":7340227.1318000527,"v":401571.0077357867,"t":1727776800}
+{"o":7340227.1318000527,"h":7350775.9221825637,"l":7307887.0516364053,"c":7311346.8446706729,"v":330374.755406257,"t":1727780400}
+{"o":7311346.8446706729,"h":7334118.4067975748,"l":7278522.4241667017,"c":7291425.6055354401,"v":369488.0302362024,"t":1727784000}
+{"o":7291425.6055354401,"h":7296779.4266281053,"l":7120278.1846765969,"c":7178564.8532175189,"v":732685.4952683776,"t":1727787600}
+{"o":7178564.8532175189,"h":7214827.7987706307,"l":7000178.2128260266,"c":7042118.6614859775,"v":941298.8209568652,"t":1727791200}
+{"o":7042118.6614859775,"h":7051848.8689878797,"l":6681179.2457323987,"c":6987125.9373392193,"v":1285415.8956177647,"t":1727794800}
+{"o":6987125.9373392193,"h":7006287.9200722314,"l":6842398.6047609234,"c":6933776.4171381686,"v":900274.2028306088,"t":1727798400}
+{"o":6933776.4171381686,"h":6933776.4171381686,"l":6661375.6491587795,"c":6895233.7574612871,"v":1408067.8406910608,"t":1727802000}
+{"o":6895233.7574612871,"h":6982822.9474699497,"l":6854825.8954700008,"c":6884056.0266492208,"v":729432.4449190674,"t":1727805600}
+{"o":6884056.0266492208,"h":6903179.0022151638,"l":6784588.5164686982,"c":6793821.2315239301,"v":560839.8255457068,"t":1727809200}
+{"o":6793821.2315239301,"h":6817868.4259187449,"l":6646903.7314491374,"c":6781680.0510146609,"v":1013849.0764805265,"t":1727812800}
+{"o":6781680.0510146609,"h":6840981.6223396417,"l":6736227.8055004729,"c":6833551.5328015871,"v":523088.4564037903,"t":1727816400}
+{"o":6833551.5328015871,"h":6833551.5328015871,"l":6720150.4784038272,"c":6759193.9843460396,"v":420851.5969294764,"t":1727820000}
+{"o":6759193.9843460396,"h":6795680.9011641536,"l":6732696.3543598922,"c":6779324.3777609542,"v":425233.2074882905,"t":1727823600}
+{"o":6779324.3777609542,"h":6800126.9594469033,"l":6700362.686655038,"c":6752950.896595872,"v":507444.1722121454,"t":1727827200}
+{"o":6752950.896595872,"h":6835501.8498037709,"l":6740481.1798285106,"c":6828521.7741571786,"v":512993.819757227,"t":1727830800}
+{"o":6828521.7741571786,"h":6886543.4359535845,"l":6807514.7101182304,"c":6883388.0517007895,"v":410709.8955219059,"t":1727834400}
+{"o":6883388.0517007895,"h":6915786.6930732094,"l":6869800.5076620672,"c":6877294.4828186333,"v":389414.0505393405,"t":1727838000}
+{"o":6877294.4828186333,"h":6878643.437658797,"l":6843214.1039899783,"c":6850697.3943846272,"v":344584.8047211455,"t":1727841600}
+{"o":6850697.3943846272,"h":6874060.0613889256,"l":6830432.2101600673,"c":6852538.5379662951,"v":379461.6558907918,"t":1727845200}
+{"o":6852538.5379662951,"h":6977813.6208909582,"l":6835676.6430829782,"c":6931093.7226321055,"v":492432.7707097748,"t":1727848800}
+{"o":6931093.7226321055,"h":6949779.9915591655,"l":6898278.0826316914,"c":6903964.0291280737,"v":409098.396324633,"t":1727852400}
+{"o":6903964.0291280737,"h":6937525.9494221434,"l":6876255.0459919143,"c":6918012.9482353507,"v":423584.8590046134,"t":1727856000}
+{"o":6918012.9482353507,"h":6922319.9669964993,"l":6809905.6976258224,"c":6822188.4010900557,"v":531768.7779774304,"t":1727859600}
+{"o":6822188.4010900557,"h":6879769.100970462,"l":6806063.6786409663,"c":6811334.6853546901,"v":464297.9186635615,"t":1727863200}
+{"o":6811334.6853546901,"h":6852930.3557486665,"l":6781757.0866410015,"c":6825537.3171336846,"v":480109.8627552761,"t":1727866800}
+{"o":6825537.3171336846,"h":6829860.8876805585,"l":6710502.2190132616,"c":6725907.4330521831,"v":588582.8454799355,"t":1727870400}
+{"o":6725907.4330521831,"h":6834022.4685735796,"l":6669089.8417532928,"c":6819623.479192419,"v":677367.1635594112,"t":1727874000}
+{"o":6819623.479192419,"h":6867273.0476633748,"l":6781981.2486156747,"c":6788333.380620026,"v":818027.0286816261,"t":1727877600}
+{"o":6788333.380620026,"h":6901272.3315830696,"l":6784495.7422703877,"c":6893667.2755390313,"v":681595.9668469803,"t":1727881200}
+{"o":6893667.2755390313,"h":6935109.5520843547,"l":6819576.1692555193,"c":6824471.7783482065,"v":873207.7912906524,"t":1727884800}
+{"o":6824471.7783482065,"h":6838465.9463818725,"l":6765961.5494872788,"c":6807357.5753237689,"v":887540.380510751,"t":1727888400}
+{"o":6807357.5753237689,"h":6814189.056031459,"l":6639919.091983824,"c":6646751.5249067191,"v":888198.1170414262,"t":1727892000}
+{"o":6646751.5249067191,"h":6673555.4022827111,"l":6353293.6134438915,"c":6539680.2568157073,"v":1194061.5349552198,"t":1727895600}
+{"o":6539680.2568157073,"h":6612366.9488559794,"l":6475248.579072006,"c":6579540.809962431,"v":778767.3189685113,"t":1727899200}
+{"o":6579540.809962431,"h":6609858.268755544,"l":6527991.0409446908,"c":6576327.8479301855,"v":455207.3733943683,"t":1727902800}
+{"o":6576327.8479301855,"h":6613453.285108733,"l":6511499.2558330679,"c":6613453.285108733,"v":449652.4366359647,"t":1727906400}
+{"o":6613453.285108733,"h":6619067.8554784618,"l":6548421.6666966304,"c":6549308.0155895026,"v":338701.7764595553,"t":1727910000}
+{"o":6549308.0155895026,"h":6606467.6140430477,"l":6479256.5520808036,"c":6572690.2629816802,"v":648783.0906135367,"t":1727913600}
+{"o":6572690.2629816802,"h":6640607.1763773365,"l":6569007.9411723996,"c":6606265.4600493005,"v":509160.4704588836,"t":1727917200}
+{"o":6606265.4600493005,"h":6652757.7338017868,"l":6590635.163393151,"c":6633952.6543412004,"v":417121.9906785153,"t":1727920800}
+{"o":6633952.6543412004,"h":6678464.7852084842,"l":6616544.6444067089,"c":6673420.4146599704,"v":388890.3091377213,"t":1727924400}
+{"o":6673420.4146599704,"h":6674123.245577408,"l":6625076.5938568255,"c":6636865.1724131946,"v":340688.2525948017,"t":1727928000}
+{"o":6636865.1724131946,"h":6650247.2257837169,"l":6586711.6919337502,"c":6600255.3810326606,"v":413149.3359636313,"t":1727931600}
+{"o":6600255.3810326606,"h":6644206.831089736,"l":6587490.8704840941,"c":6618666.3858858896,"v":373979.461261179,"t":1727935200}
+{"o":6618666.3858858896,"h":6639800.9197875494,"l":6534112.3430176014,"c":6538454.6323877936,"v":504004.8862455036,"t":1727938800}
+{"o":6538454.6323877936,"h":6544285.3539024703,"l":6343561.1571243517,"c":6357343.9085490983,"v":663730.5185269745,"t":1727942400}
+{"o":6357343.9085490983,"h":6467379.1122473925,"l":6318704.7560560536,"c":6414417.0641192682,"v":631235.4092442971,"t":1727946000}
+{"o":6414417.0641192682,"h":6459413.989191141,"l":6389693.1546895448,"c":6457310.3893949883,"v":399680.3719324669,"t":1727949600}
+{"o":6457310.3893949883,"h":6470453.6527391132,"l":6390599.7281674808,"c":6396562.8218821762,"v":402751.9982126787,"t":1727953200}
+{"o":6396562.8218821762,"h":6398173.4426967986,"l":6320381.4462449234,"c":6357096.4538156567,"v":552610.9305192791,"t":1727956800}
+{"o":6357096.4538156567,"h":6416152.0889559034,"l":6279751.0548544228,"c":6397876.61240575,"v":758821.1356637954,"t":1727960400}
+{"o":6397876.61240575,"h":6472973.8340420602,"l":6289854.2314240234,"c":6294374.2310355688,"v":827069.5266078236,"t":1727964000}
+{"o":6294374.2310355688,"h":6356096.4252201291,"l":6218867.3130685454,"c":6332905.0158822211,"v":867010.952267846,"t":1727967600}
+{"o":6332905.0158822211,"h":6381235.833697008,"l":6241209.2770063868,"c":6306166.5037532896,"v":692268.2355083632,"t":1727971200}
+{"o":6306166.5037532896,"h":6385869.4431054443,"l":6262791.2553049736,"c":6353371.8951816894,"v":615598.2747506083,"t":1727974800}
+{"o":6353371.8951816894,"h":6397143.4650443951,"l":6314250.2660866352,"c":6357512.7996009188,"v":538924.4101016237,"t":1727978400}
+{"o":6357512.7996009188,"h":6420858.9765883759,"l":6308805.5959821148,"c":6418393.0839949511,"v":484737.6028746059,"t":1727982000}
+{"o":6418393.0839949511,"h":6441424.3145863134,"l":6352772.446468384,"c":6360400.6349708261,"v":401428.0439501082,"t":1727985600}
+{"o":6360400.6349708261,"h":6412320.3087259475,"l":6319128.8044573171,"c":6405770.7913506301,"v":397003.9424510149,"t":1727989200}
+{"o":6405770.7913506301,"h":6422286.9960721917,"l":6372507.6855747988,"c":6398376.7485848153,"v":339847.5993617777,"t":1727992800}
+{"o":6398376.7485848153,"h":6423485.741256291,"l":6350102.9560207073,"c":6388384.7571466686,"v":349430.0007283666,"t":1727996400}
+{"o":6388384.7571466686,"h":6418717.0273072356,"l":6351124.8682911657,"c":6356724.3666479727,"v":453646.7973700379,"t":1728000000}
+{"o":6356724.3666479727,"h":6477664.7280782433,"l":6351080.9085727418,"c":6450673.9089001305,"v":509662.1262139173,"t":1728003600}
+{"o":6450673.9089001305,"h":6466870.8461950086,"l":6413056.7614475852,"c":6427027.0691054501,"v":388111.9758539078,"t":1728007200}
+{"o":6427027.0691054501,"h":6433827.4942662958,"l":6389467.6838742765,"c":6416580.0070791738,"v":384291.8663681787,"t":1728010800}
+{"o":6416580.0070791738,"h":6464102.210971537,"l":6416580.0070791738,"c":6435616.2378794961,"v":318713.3248509461,"t":1728014400}
+{"o":6435616.2378794961,"h":6519015.320103256,"l":6427702.7995517477,"c":6506492.5935910372,"v":345109.5409521184,"t":1728018000}
+{"o":6506492.5935910372,"h":6525052.4570166059,"l":6465265.2208676692,"c":6473688.4824655419,"v":413284.4012090962,"t":1728021600}
+{"o":6473688.4824655419,"h":6529969.8391301222,"l":6459896.5578736914,"c":6522291.2000906738,"v":409636.4124001809,"t":1728025200}
+{"o":6522291.2000906738,"h":6588666.2056174977,"l":6504354.263890475,"c":6540736.1370184924,"v":487015.4290694205,"t":1728028800}
+{"o":6540736.1370184924,"h":6565969.1443753652,"l":6520625.9816415654,"c":6531473.8429326555,"v":414116.9821652915,"t":1728032400}
+{"o":6531473.8429326555,"h":6554037.217856368,"l":6501747.0163237164,"c":6512006.7088057706,"v":327338.444280563,"t":1728036000}
+{"o":6512006.7088057706,"h":6550324.0034901807,"l":6511990.6030192319,"c":6544793.7620305298,"v":311051.1333786368,"t":1728039600}
+{"o":6544793.7620305298,"h":6646867.7912766999,"l":6504803.775656011,"c":6643786.3727786569,"v":650894.7382768732,"t":1728043200}
+{"o":6643786.3727786569,"h":6665428.0236229757,"l":6559358.7440213487,"c":6595923.8498801505,"v":815278.27951327,"t":1728046800}
+{"o":6595923.8498801505,"h":6597258.4457928669,"l":6452402.8974428829,"c":6535112.7522013998,"v":802691.4521997051,"t":1728050400}
+{"o":6535112.7522013998,"h":6660309.8286198312,"l":6532227.6766264997,"c":6654109.5876201401,"v":686255.7637873057,"t":1728054000}
+{"o":6654109.5876201401,"h":6776053.9206827022,"l":6626901.6482763765,"c":6725191.7359843794,"v":640870.848818279,"t":1728057600}
+{"o":6725191.7359843794,"h":6731697.625390471,"l":6659110.5003961921,"c":6671587.8685778873,"v":604918.2460296091,"t":1728061200}
+{"o":6671587.8685778873,"h":6721895.9269801714,"l":6649599.6217312049,"c":6721895.9269801714,"v":562619.327349357,"t":1728064800}
+{"o":6721895.9269801714,"h":6753280.1512630926,"l":6706358.2296457449,"c":6722067.0084753493,"v":463570.6256454465,"t":1728068400}
+{"o":6722067.0084753493,"h":6756588.1159910737,"l":6672873.1783771245,"c":6715148.8900453458,"v":423340.3715001731,"t":1728072000}
+{"o":6715148.8900453458,"h":6754582.23056727,"l":6693750.6216374235,"c":6708562.7538911328,"v":453515.9089389856,"t":1728075600}
+{"o":6708562.7538911328,"h":6726587.7646819521,"l":6660180.7582247071,"c":6677911.91377474,"v":398964.7776112069,"t":1728079200}
+{"o":6677911.91377474,"h":6701435.9301622482,"l":6650256.0910882112,"c":6691999.4693358578,"v":322541.3203438419,"t":1728082800}
+{"o":6691999.4693358578,"h":6729387.7733128555,"l":6683999.9014180806,"c":6729386.8155590929,"v":341894.4155661275,"t":1728086400}
+{"o":6729386.8155590929,"h":6730122.9285035031,"l":6674094.6574626165,"c":6706146.1846036315,"v":377573.1009429786,"t":1728090000}
+{"o":6706146.1846036315,"h":6715578.2728119548,"l":6641531.3339043856,"c":6652486.9609488081,"v":429211.2129855541,"t":1728093600}
+{"o":6652486.9609488081,"h":6653815.8132494604,"l":6620365.1898433352,"c":6628115.764834743,"v":517547.049101061,"t":1728097200}
+{"o":6628115.764834743,"h":6670505.7953331228,"l":6588094.0198916299,"c":6649670.7244914444,"v":497016.3422640046,"t":1728100800}
+{"o":6649670.7244914444,"h":6708165.0695679635,"l":6648065.4510454815,"c":6707026.8025615476,"v":499400.0087463368,"t":1728104400}
+{"o":6707026.8025615476,"h":6748948.5473755607,"l":6680848.4786488488,"c":6742508.3946517138,"v":430280.6237597153,"t":1728108000}
+{"o":6742508.3946517138,"h":6755026.3399632825,"l":6701039.0219972041,"c":6719955.7226252351,"v":388379.9809921207,"t":1728111600}
+{"o":6719955.7226252351,"h":6771374.2525060615,"l":6714229.5671666088,"c":6747955.8505698601,"v":394044.9922847049,"t":1728115200}
+{"o":6747955.8505698601,"h":6769879.7758987937,"l":6745691.7535140449,"c":6760252.1981799509,"v":315641.4219385593,"t":1728118800}
+{"o":6760252.1981799509,"h":6761113.6410933891,"l":6675432.1224375749,"c":6726587.1421300219,"v":333058.5947570801,"t":1728122400}
+{"o":6726587.1421300219,"h":6739317.2339055203,"l":6695458.405070235,"c":6703458.4043262573,"v":310427.8371426145,"t":1728126000}
+{"o":6703458.4043262573,"h":6732047.4504837655,"l":6699120.4780157357,"c":6729592.790607674,"v":359578.3031479719,"t":1728129600}
+{"o":6729592.790607674,"h":6737425.4111251319,"l":6668327.0053312676,"c":6670974.7937549958,"v":422603.8863033313,"t":1728133200}
+{"o":6670974.7937549958,"h":6725114.1105760029,"l":6658633.7117333841,"c":6687850.391353026,"v":428975.7702561573,"t":1728136800}
+{"o":6687850.391353026,"h":6696785.3134218128,"l":6660164.1832423396,"c":6675785.6108619133,"v":307394.8137162175,"t":1728140400}
+{"o":6675785.6108619133,"h":6682238.9500623709,"l":6641184.1140301414,"c":6643062.0400085682,"v":357745.4833299512,"t":1728144000}
+{"o":6643062.0400085682,"h":6674609.7097573057,"l":6639977.2068863036,"c":6668534.594521068,"v":358092.6542220323,"t":1728147600}
+{"o":6668534.594521068,"h":6677002.9092851765,"l":6612452.9481727015,"c":6647727.9604677372,"v":537881.7364067974,"t":1728151200}
+{"o":6647727.9604677372,"h":6672042.5533733051,"l":6632730.994933635,"c":6641585.7444091905,"v":503572.0848301244,"t":1728154800}
+{"o":6641585.7444091905,"h":6645506.1980427317,"l":6586632.6381540885,"c":6588957.7050985172,"v":351810.0590905763,"t":1728158400}
+{"o":6588957.7050985172,"h":6644778.0403652014,"l":6588957.7050985172,"c":6617183.8314098036,"v":293348.6187529289,"t":1728162000}
+{"o":6617183.8314098036,"h":6679874.4632657943,"l":6616300.5358955171,"c":6679260.5142608089,"v":316158.7301489881,"t":1728165600}
+{"o":6679260.5142608089,"h":6679504.0124382637,"l":6649249.6456459835,"c":6661208.0949871084,"v":337712.2017211915,"t":1728169200}
+{"o":6661208.0949871084,"h":6666671.6621015733,"l":6634046.7999763209,"c":6648148.3073374191,"v":268867.5665764745,"t":1728172800}
+{"o":6648148.3073374191,"h":6704302.620675711,"l":6639734.5169368843,"c":6704074.6931313202,"v":356228.7245643827,"t":1728176400}
+{"o":6704074.6931313202,"h":6707291.836157823,"l":6676289.1412512017,"c":6688561.4875901621,"v":346160.7153284124,"t":1728180000}
+{"o":6688561.4875901621,"h":6729466.6553392457,"l":6663668.3643038804,"c":6668135.6465993747,"v":259880.230790621,"t":1728183600}
+{"o":6668135.6465993747,"h":6687802.6292492943,"l":6637421.3496466177,"c":6653615.9163061893,"v":238621.0385566605,"t":1728187200}
+{"o":6653615.9163061893,"h":6676722.5979053499,"l":6641688.248750682,"c":6663759.2499426724,"v":212903.5609869455,"t":1728190800}
+{"o":6663759.2499426724,"h":6698724.8716666307,"l":6659525.3459833954,"c":6684085.038655987,"v":228888.4809187709,"t":1728194400}
+{"o":6684085.038655987,"h":6701086.9076790959,"l":6671970.960480555,"c":6679471.6764544379,"v":231573.158282501,"t":1728198000}
+{"o":6679471.6764544379,"h":6717022.0387994004,"l":6663654.6393057127,"c":6695397.3380710427,"v":387185.0771688413,"t":1728201600}
+{"o":6695397.3380710427,"h":6739741.34668524,"l":6693748.748804898,"c":6715632.9226580681,"v":307187.5363052845,"t":1728205200}
+{"o":6715632.9226580681,"h":6730415.9584846245,"l":6697546.8151594549,"c":6705355.9989255005,"v":323567.1061334815,"t":1728208800}
+{"o":6705355.9989255005,"h":6746433.5169820208,"l":6699278.4982034126,"c":6729239.2636628766,"v":372123.346668551,"t":1728212400}
+{"o":6729239.2636628766,"h":6757275.1763849994,"l":6725371.5518382238,"c":6752793.5964242546,"v":360717.0228146891,"t":1728216000}
+{"o":6752793.5964242546,"h":6775286.2832135474,"l":6745904.8761025937,"c":6746272.0090267528,"v":419267.2457591165,"t":1728219600}
+{"o":6746272.0090267528,"h":6848851.2073864667,"l":6733314.9460625639,"c":6839050.4353193659,"v":521975.6387285317,"t":1728223200}
+{"o":6839050.4353193659,"h":6852395.1095871087,"l":6758267.372310319,"c":6823380.2731125308,"v":710492.4764961608,"t":1728226800}
+{"o":6823380.2731125308,"h":6846495.5735807335,"l":6769758.5297627915,"c":6769984.3002739763,"v":597607.7713932175,"t":1728230400}
+{"o":6769984.3002739763,"h":6803533.6306238174,"l":6767413.7373858355,"c":6778309.6263772408,"v":429390.5608083559,"t":1728234000}
+{"o":6778309.6263772408,"h":6822112.1492033582,"l":6778309.6263772408,"c":6815701.8314320799,"v":408656.7019109172,"t":1728237600}
+{"o":6815701.8314320799,"h":6846939.5710248752,"l":6786230.405190818,"c":6795447.7718312331,"v":430834.9024347891,"t":1728241200}
+{"o":6354892.8549538562,"h":6382913.6869887738,"l":6328787.5564569477,"c":6354892.8549538562,"v":393308.9919419828,"t":1721044800}
+{"o":6354892.8549538562,"h":6436216.2549058236,"l":6330022.2308093868,"c":6394502.0597161846,"v":452897.5724246032,"t":1721048400}
+{"o":6394502.0597161846,"h":6433557.5706941439,"l":6335772.2944720499,"c":6403587.8900142396,"v":476818.7803835162,"t":1721052000}
+{"o":6403587.8900142396,"h":6435956.3646256467,"l":6358507.9890364036,"c":6384591.8028646428,"v":529899.4264585753,"t":1721055600}
+{"o":6384591.8028646428,"h":6470340.8304945352,"l":6370543.7054735105,"c":6426462.2683162652,"v":656751.4677869147,"t":1721059200}
+{"o":6426462.2683162652,"h":6493069.9434413854,"l":6407031.4749506004,"c":6440032.3354602605,"v":597471.9503237606,"t":1721062800}
+{"o":6440032.3354602605,"h":6535921.3430110896,"l":6418852.8222622769,"c":6507024.9517297493,"v":583286.6433498149,"t":1721066400}
+{"o":6507024.9517297493,"h":6565600.5739703523,"l":6461004.8993098289,"c":6488601.1058401698,"v":691018.3366137628,"t":1721070000}
+{"o":6488601.1058401698,"h":6557072.2544974871,"l":6482853.7530071195,"c":6542014.7486178828,"v":509256.8310394469,"t":1721073600}
+{"o":6542014.7486178828,"h":6575141.0711824186,"l":6509725.7465933524,"c":6512735.635300857,"v":461159.2207184431,"t":1721077200}
+{"o":6512735.635300857,"h":6655472.5346309822,"l":6508883.5138930827,"c":6627877.0803047568,"v":579637.1560413681,"t":1721080800}
+{"o":6627877.0803047568,"h":6675557.5396822346,"l":6591790.8418916957,"c":6648104.8501520669,"v":618378.4482551244,"t":1721084400}
+{"o":6648104.8501520669,"h":6681121.4891270157,"l":6587237.3650498129,"c":6594883.6725285044,"v":670165.9175636129,"t":1721088000}
+{"o":6594883.6725285044,"h":6621143.101796234,"l":6567198.5294633834,"c":6605716.7386037493,"v":458225.2301713902,"t":1721091600}
+{"o":6605716.7386037493,"h":6607724.1939972145,"l":6524542.8376611704,"c":6537141.8796900874,"v":394518.801519013,"t":1721095200}
+{"o":6537141.8796900874,"h":6597976.9346457161,"l":6518250.604466307,"c":6588727.3802860584,"v":393131.5764851304,"t":1721098800}
+{"o":6588727.3802860584,"h":6617968.4035582403,"l":6567470.1576487869,"c":6598378.7520264648,"v":358045.6254504008,"t":1721102400}
+{"o":6598378.7520264648,"h":6625490.9040654488,"l":6391282.9959259694,"c":6488244.3759542722,"v":584098.2308563569,"t":1721106000}
+{"o":6488244.3759542722,"h":6547760.9274001559,"l":6415785.7510769255,"c":6420789.4498039614,"v":461750.487874034,"t":1721109600}
+{"o":6420789.4498039614,"h":6495537.3478854066,"l":6419289.6526419688,"c":6447828.6402038019,"v":487408.8515214326,"t":1721113200}
+{"o":6447828.6402038019,"h":6489202.8509903178,"l":6367991.6617332511,"c":6445468.9967473671,"v":467965.4840295414,"t":1721116800}
+{"o":6445468.9967473671,"h":6503812.8030146621,"l":6421998.7406764757,"c":6472184.1867843047,"v":403710.9486138572,"t":1721120400}
+{"o":6472184.1867843047,"h":6532779.4099651268,"l":6456123.0704197101,"c":6527593.8761779917,"v":428769.0136486241,"t":1721124000}
+{"o":6527593.8761779917,"h":6575498.2268347088,"l":6501261.0830793632,"c":6565913.7442713333,"v":473380.7594268996,"t":1721127600}
+{"o":6565913.7442713333,"h":6591664.3138214555,"l":6499606.9788968684,"c":6505818.3794017574,"v":493969.1931394817,"t":1721131200}
+{"o":6505818.3794017574,"h":6563169.3299754309,"l":6494297.0794981057,"c":6496893.9166429816,"v":485284.3908589192,"t":1721134800}
+{"o":6496893.9166429816,"h":6523035.3864639476,"l":6448739.3220297405,"c":6506802.5151496846,"v":519248.8217701135,"t":1721138400}
+{"o":6506802.5151496846,"h":6735095.2309047049,"l":6495381.7940874286,"c":6715930.5297456468,"v":682046.8311900926,"t":1721142000}
+{"o":6715930.5297456468,"h":6753089.2598617133,"l":6635036.59853963,"c":6716757.9167410871,"v":802363.2110408624,"t":1721145600}
+{"o":6716757.9167410871,"h":6781352.3389253281,"l":6090150.6966878613,"c":6164960.9182487968,"v":589200.5038897974,"t":1721149200}
+{"o":6164960.9182487968,"h":6174495.2195481304,"l":6126978.0283282157,"c":6161166.8308241479,"v":548293.3629416795,"t":1721152800}
+{"o":6161166.8308241479,"h":6179868.0176433427,"l":6122196.9165760772,"c":6157682.070010677,"v":380021.0935680007,"t":1721156400}
+{"o":6157682.070010677,"h":6162071.8198859161,"l":6071890.9927766509,"c":6074323.1319224583,"v":457089.394911117,"t":1721160000}
+{"o":6074323.1319224583,"h":6130961.1431833366,"l":6068478.8864585375,"c":6105199.2408569632,"v":371016.7246664676,"t":1721163600}
+{"o":6105199.2408569632,"h":6113505.6721383631,"l":6049232.4047480011,"c":6083641.941909845,"v":429393.3212551347,"t":1721167200}
+{"o":6083641.941909845,"h":6154573.7329304535,"l":6075199.8685929226,"c":6108304.53469034,"v":352343.4845174724,"t":1721170800}
+{"o":6108304.53469034,"h":6147216.369560251,"l":6100609.5772567838,"c":6135107.7751294719,"v":398722.1855504686,"t":1721174400}
+{"o":6135107.7751294719,"h":6230601.5811643964,"l":6131369.8960091462,"c":6159044.0060583781,"v":552148.8295706104,"t":1721178000}
+{"o":6159044.0060583781,"h":6180702.3811933603,"l":6125198.4622537885,"c":6128214.3481521737,"v":356117.0436660342,"t":1721181600}
+{"o":6128214.3481521737,"h":6131502.7513110787,"l":6086494.4706328036,"c":6122512.4084304087,"v":359901.2765650902,"t":1721185200}
+{"o":6122512.4084304087,"h":6146222.6816953896,"l":6094373.6070252638,"c":6135932.1673481744,"v":356841.1146823174,"t":1721188800}
+{"o":6135932.1673481744,"h":6182171.5724700019,"l":6125467.5911699478,"c":6140561.9094042517,"v":425894.3057090354,"t":1721192400}
+{"o":6140561.9094042517,"h":6170278.1330059199,"l":6120201.9629569715,"c":6130810.7582489885,"v":334846.864087156,"t":1721196000}
+{"o":6130810.7582489885,"h":6133761.1419603936,"l":6087372.6766765742,"c":6108888.7314070882,"v":342586.1137613029,"t":1721199600}
+{"o":6108888.7314070882,"h":6187774.4802526226,"l":6068205.1298389165,"c":6158160.6064730017,"v":426921.2777976702,"t":1721203200}
+{"o":6158160.6064730017,"h":6219824.2281216672,"l":6142034.2108010286,"c":6217976.0206960784,"v":345314.4878729347,"t":1721206800}
+{"o":6217976.0206960784,"h":6218025.2467779759,"l":6174840.1894704485,"c":6181948.7094197236,"v":304319.7220304788,"t":1721210400}
+{"o":6181948.7094197236,"h":6184524.6172045209,"l":6093419.5416088291,"c":6114911.5983383795,"v":367824.4158601669,"t":1721214000}
+{"o":6114911.5983383795,"h":6140191.4038909581,"l":6102136.5523863975,"c":6117095.9761555726,"v":346347.4188153898,"t":1721217600}
+{"o":6117095.9761555726,"h":6161102.1263467912,"l":6071886.1061931346,"c":6153464.7435274506,"v":435710.7255148822,"t":1721221200}
+{"o":6153464.7435274506,"h":6159695.3317036936,"l":6084777.0406044405,"c":6095817.3925666166,"v":405737.8616652376,"t":1721224800}
+{"o":6095817.3925666166,"h":6107488.66178119,"l":5997515.894807105,"c":6012677.0327297235,"v":435919.9713681596,"t":1721228400}
+{"o":6012677.0327297235,"h":6019218.303089546,"l":5880573.8740524314,"c":5927518.0984135345,"v":589353.1842260322,"t":1721232000}
+{"o":5927518.0984135345,"h":5982630.6638380922,"l":5917061.758582009,"c":5947686.0525586521,"v":436586.9687805172,"t":1721235600}
+{"o":5947686.0525586521,"h":5992863.1809000289,"l":5936134.7483736211,"c":5954437.0256320229,"v":341985.1101623495,"t":1721239200}
+{"o":5954437.0256320229,"h":5984664.828243413,"l":5935695.6928623756,"c":5959573.5208242647,"v":344895.2306137403,"t":1721242800}
+{"o":5959573.5208242647,"h":5981316.6493377313,"l":5937434.5098121436,"c":5938601.7572668381,"v":353271.2907864622,"t":1721246400}
+{"o":5938601.7572668381,"h":5960712.1109268637,"l":5890056.1961626559,"c":5947959.742098758,"v":411864.8356038606,"t":1721250000}
+{"o":5947959.742098758,"h":5966483.751421365,"l":5919052.578950596,"c":5927887.5096093221,"v":391417.6193506386,"t":1721253600}
+{"o":5927887.5096093221,"h":5940398.2902906798,"l":5900528.0991647672,"c":5912535.9930119514,"v":314262.8861167582,"t":1721257200}
+{"o":5912535.9930119514,"h":6017782.9039842915,"l":5910479.1155199315,"c":6004110.4586158535,"v":333718.8768178594,"t":1721260800}
+{"o":6004110.4586158535,"h":6052494.7958491268,"l":5990221.7782938639,"c":6049901.9381204629,"v":316497.0850600965,"t":1721264400}
+{"o":6049901.9381204629,"h":6077006.6151933987,"l":5968328.3982468816,"c":6028388.149850646,"v":389378.3174582057,"t":1721268000}
+{"o":6028388.149850646,"h":6065229.5127796531,"l":6020869.4145585885,"c":6042151.3225409109,"v":318381.1173419929,"t":1721271600}
+{"o":6042151.3225409109,"h":6046778.0035159271,"l":5987014.8679016568,"c":5995619.9559990102,"v":342007.2554103859,"t":1721275200}
+{"o":5995619.9559990102,"h":6065416.9141580425,"l":5971592.4576082593,"c":6050967.9014491476,"v":356226.549134275,"t":1721278800}
+{"o":6050967.9014491476,"h":6089507.6925967298,"l":6032878.117454269,"c":6083397.5707433829,"v":401698.2835688762,"t":1721282400}
+{"o":6083397.5707433829,"h":6087945.615646705,"l":6037783.3427553177,"c":6040059.3584504724,"v":440878.7863309729,"t":1721286000}
+{"o":6040059.3584504724,"h":6074998.6990834177,"l":6023873.2122212034,"c":6069994.132255774,"v":413802.931792227,"t":1721289600}
+{"o":6069994.132255774,"h":6088545.741234866,"l":6054387.6637808885,"c":6071110.6269107312,"v":383363.4955481871,"t":1721293200}
+{"o":6071110.6269107312,"h":6071110.6269107312,"l":6025458.6419521999,"c":6061161.5645531667,"v":361493.1746196506,"t":1721296800}
+{"o":6061161.5645531667,"h":6076327.0174374906,"l":6032328.7534725312,"c":6071001.937453487,"v":382938.775292767,"t":1721300400}
+{"o":6071001.937453487,"h":6148041.4707900509,"l":6068940.509892785,"c":6127305.4292622572,"v":438706.4474507624,"t":1721304000}
+{"o":6127305.4292622572,"h":6152297.3767875098,"l":6091932.9508478213,"c":6118936.5939498981,"v":451845.9715211872,"t":1721307600}
+{"o":6118936.5939498981,"h":6134786.0861931527,"l":6000995.0219684821,"c":6017824.9457391528,"v":559310.1454070985,"t":1721311200}
+{"o":6017824.9457391528,"h":6017824.9457391528,"l":5941874.6939279027,"c":5953834.8244723408,"v":569747.6900432693,"t":1721314800}
+{"o":5953834.8244723408,"h":6003315.1523227738,"l":5904021.6052328115,"c":5997615.8380190069,"v":496916.8785408235,"t":1721318400}
+{"o":5997615.8380190069,"h":6002638.2877184041,"l":5932346.5223465562,"c":5938031.8167668749,"v":396582.3105380422,"t":1721322000}
+{"o":5938031.8167668749,"h":5990320.3330303915,"l":5916925.5794347059,"c":5954356.0428568702,"v":455128.4955366428,"t":1721325600}
+{"o":5954356.0428568702,"h":5996413.1054988625,"l":5921850.4681921666,"c":5974832.7112979935,"v":389409.3657772888,"t":1721329200}
+{"o":5974832.7112979935,"h":6015735.0913606854,"l":5952679.8965081666,"c":6015735.0913606854,"v":342971.5317343587,"t":1721332800}
+{"o":6015735.0913606854,"h":6033038.3814788032,"l":5994655.4259365164,"c":6029977.0492258864,"v":327008.5164573999,"t":1721336400}
+{"o":6029977.0492258864,"h":6108698.0390782626,"l":6012567.4978336776,"c":6087916.9445048394,"v":406271.2560710859,"t":1721340000}
+{"o":6087916.9445048394,"h":6100552.3205281124,"l":6049699.0730311153,"c":6060986.7928181654,"v":336877.4922481179,"t":1721343600}
+{"o":6060986.7928181654,"h":6067803.7702600611,"l":6005178.0367720146,"c":6016725.8112843093,"v":421974.3564510486,"t":1721347200}
+{"o":6016725.8112843093,"h":6037670.9809828652,"l":5947727.4589385353,"c":6035230.4104825919,"v":353554.9290215406,"t":1721350800}
+{"o":6035230.4104825919,"h":6081156.1157792592,"l":6014123.359013143,"c":6042541.6050592596,"v":336089.5478148411,"t":1721354400}
+{"o":6042541.6050592596,"h":6165558.4070703564,"l":6040759.7266311124,"c":6159575.5801042169,"v":425369.6757362011,"t":1721358000}
+{"o":6159575.5801042169,"h":6180716.7576654386,"l":6121503.9581246637,"c":6121551.2848547259,"v":352194.4599184149,"t":1721361600}
+{"o":6121551.2848547259,"h":6180639.7350306073,"l":6081893.2424526643,"c":6139924.0246175788,"v":331725.8766330482,"t":1721365200}
+{"o":6139924.0246175788,"h":6265848.8678635219,"l":6136417.5652109291,"c":6224641.2655422539,"v":459835.9894629465,"t":1721368800}
+{"o":6224641.2655422539,"h":6225495.5752029605,"l":6088595.8133729389,"c":6111727.6023611678,"v":444158.1647894525,"t":1721372400}
+{"o":6111727.6023611678,"h":6143737.8339254921,"l":6029098.205898785,"c":6125908.3579486301,"v":529184.2895770763,"t":1721376000}
+{"o":6125908.3579486301,"h":6184163.4139774349,"l":6072780.8738100417,"c":6082935.9005847732,"v":487539.0837904204,"t":1721379600}
+{"o":6082935.9005847732,"h":6168834.8301150817,"l":6069392.37677103,"c":6132543.6911915857,"v":390999.6804879212,"t":1721383200}
+{"o":6132543.6911915857,"h":6165183.380719495,"l":6120405.4848419623,"c":6155325.6992744412,"v":336283.6730361394,"t":1721386800}
+{"o":6155325.6992744412,"h":6217668.4880208317,"l":6142547.9128265353,"c":6202702.2517159786,"v":380138.749139689,"t":1721390400}
+{"o":6202702.2517159786,"h":6352239.9410626125,"l":6148040.9607326686,"c":6321839.2517031673,"v":513541.5639176846,"t":1721394000}
+{"o":6321839.2517031673,"h":6391612.1512496928,"l":6306234.6632221919,"c":6387876.476938447,"v":580211.1060191581,"t":1721397600}
+{"o":6387876.476938447,"h":6399063.9617216047,"l":6326519.8850932904,"c":6392371.0547881499,"v":592432.0619133289,"t":1721401200}
+{"o":6392371.0547881499,"h":6496524.5250013154,"l":6389931.0975173302,"c":6409315.2937942771,"v":680847.8773415945,"t":1721404800}
+{"o":6409315.2937942771,"h":6462238.7834033072,"l":6390469.3161966158,"c":6455769.1263290448,"v":464547.5971027486,"t":1721408400}
+{"o":6455769.1263290448,"h":6459655.5831540748,"l":6371788.3725006711,"c":6430197.6255032904,"v":371139.0382229476,"t":1721412000}
+{"o":6430197.6255032904,"h":6474195.1934823552,"l":6422774.1149067115,"c":6454866.7467082674,"v":464788.1330323518,"t":1721415600}
+{"o":6454866.7467082674,"h":6459011.7938927263,"l":6360522.43635628,"c":6403265.6987030124,"v":445730.709651046,"t":1721419200}
+{"o":6403265.6987030124,"h":6435978.4383120909,"l":6360488.5413836651,"c":6366334.9716339624,"v":396919.5680013166,"t":1721422800}
+{"o":6366334.9716339624,"h":6417319.0703047588,"l":6366334.9716339624,"c":6389645.5044653565,"v":381453.1166500266,"t":1721426400}
+{"o":6389645.5044653565,"h":6422573.0694653559,"l":6388468.9130554339,"c":6405963.7908367617,"v":339467.9758410325,"t":1721430000}
+{"o":6405963.7908367617,"h":6429552.9746005414,"l":6373743.2442759592,"c":6416155.9775974173,"v":376630.8885455792,"t":1721433600}
+{"o":6416155.9775974173,"h":6468323.8558288859,"l":6411678.0885633742,"c":6446878.8409179728,"v":336320.1050786026,"t":1721437200}
+{"o":6446878.8409179728,"h":6505969.6776035354,"l":6430793.0429516118,"c":6473689.4486168707,"v":292452.2275839559,"t":1721440800}
+{"o":6473689.4486168707,"h":6494985.3223428419,"l":6420246.6494304761,"c":6424062.2983810483,"v":279760.1337944234,"t":1721444400}
+{"o":6424062.2983810483,"h":6453560.2216334082,"l":6421592.6527453437,"c":6450006.7025903948,"v":263746.1686092971,"t":1721448000}
+{"o":6450006.7025903948,"h":6451914.1504651997,"l":6407161.8380901497,"c":6436685.2579466822,"v":312248.312926789,"t":1721451600}
+{"o":6436685.2579466822,"h":6449754.1135859294,"l":6402876.9819504349,"c":6407740.3895369312,"v":294962.2093121923,"t":1721455200}
+{"o":6407740.3895369312,"h":6418297.3871903084,"l":6379611.0505983178,"c":6385152.9592927136,"v":278704.2593441529,"t":1721458800}
+{"o":6385152.9592927136,"h":6416237.4830743857,"l":6376273.3516219836,"c":6388535.7538063386,"v":295276.6662331269,"t":1721462400}
+{"o":6388535.7538063386,"h":6431429.8371597147,"l":6372914.9081569044,"c":6402584.799567149,"v":310547.2807600976,"t":1721466000}
+{"o":6402584.799567149,"h":6419214.046242645,"l":6380030.5699791079,"c":6388183.8373095701,"v":331107.4828837897,"t":1721469600}
+{"o":6388183.8373095701,"h":6392872.7173506459,"l":6350166.6247608075,"c":6361401.0244012233,"v":309588.0134829651,"t":1721473200}
+{"o":6361401.0244012233,"h":6397511.5433042478,"l":6361401.0244012233,"c":6378831.7806127332,"v":325716.6935975787,"t":1721476800}
+{"o":6378831.7806127332,"h":6389261.8041820787,"l":6336247.8365350971,"c":6370717.7796302903,"v":376708.558482562,"t":1721480400}
+{"o":6370717.7796302903,"h":6415001.6961358748,"l":6363682.6216938356,"c":6402138.3265863368,"v":520065.6806201761,"t":1721484000}
+{"o":6402138.3265863368,"h":6427014.4022489497,"l":6390466.2613291349,"c":6407497.4941574875,"v":416100.4023442087,"t":1721487600}
+{"o":6407497.4941574875,"h":6454167.4787289333,"l":6397907.9220025716,"c":6425535.178076854,"v":443485.2020461307,"t":1721491200}
+{"o":6425535.178076854,"h":6603817.186419067,"l":6412375.4465085492,"c":6596597.6053020144,"v":515900.1332517574,"t":1721494800}
+{"o":6596597.6053020144,"h":6609991.7350288341,"l":6555640.9820886869,"c":6572978.5050653741,"v":388218.4422533252,"t":1721498400}
+{"o":6572978.5050653741,"h":6596085.0589471627,"l":6520476.9124310948,"c":6530571.5940278331,"v":379935.3005008626,"t":1721502000}
+{"o":6530571.5940278331,"h":6591981.6686712615,"l":6529149.0490526045,"c":6576111.169070282,"v":365042.9053664162,"t":1721505600}
+{"o":6576111.169070282,"h":6610372.4463261394,"l":6540125.8417352354,"c":6607397.7575015947,"v":362589.7550389986,"t":1721509200}
+{"o":6607397.7575015947,"h":6628610.356531092,"l":6548841.4430381181,"c":6564578.748956426,"v":361678.5030266021,"t":1721512800}
+{"o":6564578.748956426,"h":6600494.8999450672,"l":6559391.1987125995,"c":6572971.8661191035,"v":259333.486168459,"t":1721516400}
+{"o":6572971.8661191035,"h":6595038.8807193907,"l":6543317.607823492,"c":6551686.5727511887,"v":269305.4451370573,"t":1721520000}
+{"o":6551686.5727511887,"h":6606866.0369557431,"l":6549064.1308086608,"c":6589488.2146424698,"v":291563.6486080701,"t":1721523600}
+{"o":6589488.2146424698,"h":6642918.3581878431,"l":6571218.8418059107,"c":6573885.136845422,"v":294223.6097256208,"t":1721527200}
+{"o":6573885.136845422,"h":6589496.0864229267,"l":6552908.060905139,"c":6557223.4998451136,"v":274138.9228280443,"t":1721530800}
+{"o":6557223.4998451136,"h":6580240.1346408436,"l":6548529.8617219515,"c":6555716.0685902862,"v":272063.5779119762,"t":1721534400}
+{"o":6555716.0685902862,"h":6566918.7653639177,"l":6532724.0373429675,"c":6555606.2051425558,"v":295291.5925488268,"t":1721538000}
+{"o":6555606.2051425558,"h":6565717.5658796113,"l":6481688.9242401626,"c":6488908.1923379516,"v":331372.4178998649,"t":1721541600}
+{"o":6488908.1923379516,"h":6509154.8267666288,"l":6475707.4250318287,"c":6486856.4658138035,"v":300853.6222382018,"t":1721545200}
+{"o":6486856.4658138035,"h":6511059.706958266,"l":6484613.653169292,"c":6493526.2612820519,"v":277393.0069654356,"t":1721548800}
+{"o":6493526.2612820519,"h":6538511.0522474712,"l":6485911.1827169787,"c":6538371.7539227381,"v":276919.3182141507,"t":1721552400}
+{"o":6538371.7539227381,"h":6550400.797430139,"l":6517863.6589390635,"c":6519184.179516213,"v":299740.237271874,"t":1721556000}
+{"o":6519184.179516213,"h":6548633.7858330989,"l":6515941.3701396612,"c":6545215.1935955212,"v":325561.9002313144,"t":1721559600}
+{"o":6545215.1935955212,"h":6565168.7179447813,"l":6527169.5392853292,"c":6539392.783588564,"v":352495.2872454646,"t":1721563200}
+{"o":6539392.783588564,"h":6564546.7355824597,"l":6497951.9051217139,"c":6519733.5055233715,"v":358103.1020145073,"t":1721566800}
+{"o":6519733.5055233715,"h":6607434.4894328713,"l":6491977.4550966648,"c":6590512.7977483599,"v":487556.7136640426,"t":1721570400}
+{"o":6590512.7977483599,"h":6684084.5223179711,"l":6554521.444858972,"c":6642690.0447638202,"v":551079.7970508423,"t":1721574000}
+{"o":6642690.0447638202,"h":6709758.1028590845,"l":6608691.3163126837,"c":6700934.744541741,"v":489601.989718708,"t":1721577600}
+{"o":6700934.744541741,"h":6709256.3275156682,"l":6539310.2076269249,"c":6570547.9943397334,"v":602098.9240445107,"t":1721581200}
+{"o":6570547.9943397334,"h":6734298.5393177876,"l":6461194.6316820038,"c":6623927.7627001181,"v":1140542.8053943745,"t":1721584800}
+{"o":6623927.7627001181,"h":6741639.5022486718,"l":6600912.1828271504,"c":6738395.8694087546,"v":555300.7957214911,"t":1721588400}
+{"o":6738395.8694087546,"h":6988629.6088499883,"l":6718796.858260625,"c":6900350.2844671179,"v":837308.1660450603,"t":1721592000}
+{"o":6900350.2844671179,"h":6995083.3625288066,"l":6870801.4998034444,"c":6977452.2997426772,"v":642034.5215363045,"t":1721595600}
+{"o":6977452.2997426772,"h":6980976.6121646482,"l":6854043.3241890203,"c":6963037.2432357566,"v":579239.2709063343,"t":1721599200}
+{"o":6963037.2432357566,"h":7020348.1246855967,"l":6949472.569725411,"c":6982154.5625395337,"v":502305.1878532346,"t":1721602800}
+{"o":6982154.5625395337,"h":7028752.8547559269,"l":6917830.7369048204,"c":6928143.1950065382,"v":524855.9224902163,"t":1721606400}
+{"o":6928143.1950065382,"h":6939607.0514382999,"l":6862835.3832767121,"c":6867350.0594314719,"v":456306.2890410568,"t":1721610000}
+{"o":6867350.0594314719,"h":6935456.9605449475,"l":6854758.0010661399,"c":6902868.3289018041,"v":442536.8884588696,"t":1721613600}
+{"o":6902868.3289018041,"h":6909368.6927307975,"l":6841277.9796332587,"c":6848322.8478559963,"v":384090.7468988309,"t":1721617200}
+{"o":6848322.8478559963,"h":6880526.8483819049,"l":6837823.5533148451,"c":6863198.3050273089,"v":352349.5805654232,"t":1721620800}
+{"o":6863198.3050273089,"h":6872059.9538785126,"l":6746945.0828773333,"c":6787009.8608097089,"v":411317.8386058584,"t":1721624400}
+{"o":6787009.8608097089,"h":6818764.7898705686,"l":6749417.6137398565,"c":6794668.7020437717,"v":539206.9179580003,"t":1721628000}
+{"o":6794668.7020437717,"h":6794715.9938449962,"l":6726189.6235345565,"c":6754365.1735956073,"v":432070.2691632116,"t":1721631600}
+{"o":6754365.1735956073,"h":6790610.7034505941,"l":6694865.9264531489,"c":6711068.8317972049,"v":433849.3998430363,"t":1721635200}
+{"o":6711068.8317972049,"h":6774456.31671659,"l":6691632.2340542953,"c":6774456.31671659,"v":386946.0224998274,"t":1721638800}
+{"o":6774456.31671659,"h":6853987.1417230638,"l":6765246.3321024561,"c":6794139.7067279592,"v":393257.5364824691,"t":1721642400}
+{"o":6794139.7067279592,"h":6847701.1233345475,"l":6786118.5420593191,"c":6838991.9843853088,"v":366817.350719157,"t":1721646000}
+{"o":6838991.9843853088,"h":6858646.7267093565,"l":6793691.4964414164,"c":6830061.4588788925,"v":386800.4400728515,"t":1721649600}
+{"o":6830061.4588788925,"h":6883245.552876899,"l":6743315.9062038409,"c":6765450.8137223339,"v":493003.1650356711,"t":1721653200}
+{"o":6765450.8137223339,"h":6820685.3062893078,"l":6707223.5505626863,"c":6743070.7483217632,"v":534684.128063224,"t":1721656800}
+{"o":6743070.7483217632,"h":6837899.5204082811,"l":6703310.5178732723,"c":6806850.2182734562,"v":504198.9024923502,"t":1721660400}
+{"o":6806850.2182734562,"h":6841062.5349322511,"l":6775881.1111730048,"c":6784718.5053851493,"v":513024.9539246305,"t":1721664000}
+{"o":6784718.5053851493,"h":6866480.1568130041,"l":6763807.3347490579,"c":6859595.6206309535,"v":409686.703247564,"t":1721667600}
+{"o":6859595.6206309535,"h":6922037.9880811656,"l":6848118.8453910593,"c":6853071.597758349,"v":449047.7905386602,"t":1721671200}
+{"o":6853071.597758349,"h":6930525.9795838865,"l":6843834.0782364504,"c":6923552.3871410219,"v":420879.2484656224,"t":1721674800}
+{"o":6923552.3871410219,"h":6943255.5892061647,"l":6882442.9780646749,"c":6911212.7091643028,"v":549887.3707363328,"t":1721678400}
+{"o":6911212.7091643028,"h":6911699.9177231565,"l":6806046.6546153743,"c":6820789.5935019441,"v":528513.5028751713,"t":1721682000}
+{"o":6820789.5935019441,"h":6822085.357602085,"l":6736755.3882464226,"c":6758610.6159353824,"v":503210.0251651056,"t":1721685600}
+{"o":6758610.6159353824,"h":6792181.0216142274,"l":6707431.6935686041,"c":6772907.0337987002,"v":396475.867773959,"t":1721689200}
+{"o":6772907.0337987002,"h":6835297.1336505925,"l":6765496.1617911737,"c":6771722.2482125498,"v":390841.1819004074,"t":1721692800}
+{"o":6771722.2482125498,"h":6792724.7712627612,"l":6719313.9013089361,"c":6751910.0394644504,"v":410399.1536373267,"t":1721696400}
+{"o":6751910.0394644504,"h":6796429.373224644,"l":6706733.5646294123,"c":6794532.2284397166,"v":377755.2369619029,"t":1721700000}
+{"o":6794532.2284397166,"h":6808936.8839383414,"l":6772333.4515545676,"c":6778386.9751439579,"v":489774.2234507334,"t":1721703600}
+{"o":6778386.9751439579,"h":6781205.2051397776,"l":6641103.6784355873,"c":6649224.6433446808,"v":508273.0764510162,"t":1721707200}
+{"o":6649224.6433446808,"h":6657474.2843450848,"l":6576862.6707608644,"c":6603605.2707453864,"v":524188.739348435,"t":1721710800}
+{"o":6603605.2707453864,"h":6662283.930758235,"l":6589686.3921305547,"c":6625861.910783018,"v":534264.3194779718,"t":1721714400}
+{"o":6625861.910783018,"h":6672741.3124930477,"l":6616495.1868272293,"c":6663078.9606903056,"v":422950.2156287433,"t":1721718000}
+{"o":6663078.9606903056,"h":6740869.4394408893,"l":6651343.9469944853,"c":6711718.4045397369,"v":418125.7696750775,"t":1721721600}
+{"o":6711718.4045397369,"h":6747544.0941817788,"l":6689334.4202670529,"c":6732461.9990886841,"v":380059.6276119139,"t":1721725200}
+{"o":6732461.9990886841,"h":6764992.310456058,"l":6711409.3628962617,"c":6711409.3628962617,"v":361766.0336970816,"t":1721728800}
+{"o":6711409.3628962617,"h":6711409.3628962617,"l":6592994.083582378,"c":6647057.6265364988,"v":444106.855440949,"t":1721732400}
+{"o":6647057.6265364988,"h":6664770.6433361489,"l":6598026.3415644495,"c":6641180.294137246,"v":403224.8255160914,"t":1721736000}
+{"o":6641180.294137246,"h":6658794.1302786916,"l":6520023.5356383407,"c":6581144.6542051295,"v":594288.9059070939,"t":1721739600}
+{"o":6581144.6542051295,"h":6753021.3415838694,"l":6572567.6130200196,"c":6744563.610321098,"v":700283.149151803,"t":1721743200}
+{"o":6744563.610321098,"h":6749021.727118982,"l":6654095.3306111321,"c":6684213.978668212,"v":794281.0763968901,"t":1721746800}
+{"o":6684213.978668212,"h":6700142.3723692307,"l":6487701.7177922754,"c":6497154.7400439819,"v":717766.418263889,"t":1721750400}
+{"o":6497154.7400439819,"h":6588480.5799830994,"l":6460559.0042493241,"c":6577481.018242646,"v":830073.0988160446,"t":1721754000}
+{"o":6577481.018242646,"h":6600550.2818817198,"l":6526406.2695593359,"c":6533641.3684749287,"v":610845.1243346542,"t":1721757600}
+{"o":6533641.3684749287,"h":6580039.6742931604,"l":6494484.2261465853,"c":6510185.0642474843,"v":550982.6473775782,"t":1721761200}
+{"o":6510185.0642474843,"h":6596566.4221053235,"l":6505734.4054021491,"c":6580401.6814697385,"v":516393.390010842,"t":1721764800}
+{"o":6580401.6814697385,"h":6618679.089013651,"l":6551206.3234123252,"c":6551206.3234123252,"v":520055.4236858304,"t":1721768400}
+{"o":6551206.3234123252,"h":6576495.0744836517,"l":6490005.4112386871,"c":6544427.5090475818,"v":440473.1485788211,"t":1721772000}
+{"o":6544427.5090475818,"h":6563296.602670609,"l":6482503.9419174958,"c":6549070.6784369042,"v":399945.9840641442,"t":1721775600}
+{"o":6549070.6784369042,"h":6599434.1257188488,"l":6473929.8027855922,"c":6476061.3118604617,"v":446296.2418662311,"t":1721779200}
+{"o":6476061.3118604617,"h":6560330.7963071456,"l":6470399.3555164691,"c":6495371.9620729554,"v":415980.3205932694,"t":1721782800}
+{"o":6495371.9620729554,"h":6565079.3230913058,"l":6476366.5213555219,"c":6562303.9923255825,"v":376008.285769876,"t":1721786400}
+{"o":6562303.9923255825,"h":6607303.0576346144,"l":6538487.8134096861,"c":6573857.2698989762,"v":354001.8666287453,"t":1721790000}
+{"o":6573857.2698989762,"h":6581092.4614895033,"l":6541771.3877465883,"c":6568403.3970559165,"v":328792.9431445124,"t":1721793600}
+{"o":6568403.3970559165,"h":6570817.5896060076,"l":6519898.5032942165,"c":6554909.8121598745,"v":362815.485860998,"t":1721797200}
+{"o":6554909.8121598745,"h":6596082.9876689911,"l":6539763.8984517558,"c":6579223.4193584276,"v":317085.9735056894,"t":1721800800}
+{"o":6579223.4193584276,"h":6610436.644352925,"l":6567261.8569988515,"c":6594655.133053299,"v":336258.7562760355,"t":1721804400}
+{"o":6594655.133053299,"h":6715698.858659219,"l":6574603.9264647448,"c":6688044.315492969,"v":470083.7709090839,"t":1721808000}
+{"o":6688044.315492969,"h":6702212.6979666976,"l":6659448.2682071738,"c":6681084.4186681928,"v":384818.2810002484,"t":1721811600}
+{"o":6681084.4186681928,"h":6726625.7009626608,"l":6673113.6433031866,"c":6718478.5396587187,"v":358522.2072766832,"t":1721815200}
+{"o":6718478.5396587187,"h":6756608.0160078714,"l":6715894.7174951145,"c":6730126.5742580304,"v":368684.8488912918,"t":1721818800}
+{"o":6730126.5742580304,"h":6737935.6691129534,"l":6672011.6994602773,"c":6682209.2253563609,"v":380686.4775883216,"t":1721822400}
+{"o":6682209.2253563609,"h":6778014.7875715625,"l":6676755.4533133106,"c":6713460.2612011945,"v":477224.1372444278,"t":1721826000}
+{"o":6713460.2612011945,"h":6885554.2503751572,"l":6703894.3148382092,"c":6853074.1012545312,"v":609619.8671369796,"t":1721829600}
+{"o":6853074.1012545312,"h":6879843.7276631678,"l":6728405.3343716301,"c":6731213.8372533638,"v":583022.2932471132,"t":1721833200}
+{"o":6731213.8372533638,"h":6834620.2106430335,"l":6679260.5334481327,"c":6834620.2106430335,"v":603978.0892398525,"t":1721836800}
+{"o":6834620.2106430335,"h":6909345.6125419475,"l":6829763.3456970649,"c":6873839.9954126999,"v":565538.4253064527,"t":1721840400}
+{"o":6873839.9954126999,"h":6878442.3630380258,"l":6716595.8089600895,"c":6732064.8889600281,"v":585455.7725162872,"t":1721844000}
+{"o":6732064.8889600281,"h":6815398.486183444,"l":6711410.0616187584,"c":6742544.8014709419,"v":511113.8294672042,"t":1721847600}
+{"o":6742544.8014709419,"h":6826000.0976298125,"l":6742544.8014709419,"c":6816980.1216226025,"v":469365.397802814,"t":1721851200}
+{"o":6816980.1216226025,"h":6822612.7433465095,"l":6650008.0250296574,"c":6717424.6159062358,"v":668895.434971365,"t":1721854800}
+{"o":6717424.6159062358,"h":6784607.3540342273,"l":6706899.3283388857,"c":6713013.9800921809,"v":573910.3791119093,"t":1721858400}
+{"o":6713013.9800921809,"h":6744318.4734128574,"l":6663925.7387462109,"c":6738299.1251388509,"v":528154.8001209644,"t":1721862000}
+{"o":6738299.1251388509,"h":6798416.4713103482,"l":6705128.9680992672,"c":6758043.641876596,"v":470183.3220065339,"t":1721865600}
+{"o":6758043.641876596,"h":6758221.1803161679,"l":6516438.0779594854,"c":6636119.0162853636,"v":1091550.6311481625,"t":1721869200}
+{"o":6636119.0162853636,"h":6636282.5295538176,"l":6373222.4041027185,"c":6463825.9255534941,"v":894738.5405010383,"t":1721872800}
+{"o":6463825.9255534941,"h":6476182.4864671603,"l":6408025.1199450865,"c":6455940.1487047821,"v":498483.122257727,"t":1721876400}
+{"o":6455940.1487047821,"h":6540480.0425202493,"l":6414089.0864604255,"c":6511259.1848560115,"v":444782.6121834634,"t":1721880000}
+{"o":6511259.1848560115,"h":6543723.7466356633,"l":6445099.0423482927,"c":6454756.4393911697,"v":358061.4781118094,"t":1721883600}
+{"o":6454756.4393911697,"h":6508781.2694252124,"l":6424503.8076935243,"c":6495151.6811384382,"v":374057.0803056028,"t":1721887200}
+{"o":6495151.6811384382,"h":6512715.3495388571,"l":6407759.1395052625,"c":6412022.0307304291,"v":398465.9733319906,"t":1721890800}
+{"o":6412022.0307304291,"h":6470627.2218677327,"l":6384107.3106161412,"c":6444521.0377453687,"v":452603.4680635822,"t":1721894400}
+{"o":6444521.0377453687,"h":6480717.132985387,"l":6419004.151881339,"c":6431442.1676837485,"v":371264.0432102815,"t":1721898000}
+{"o":6431442.1676837485,"h":6433976.04255589,"l":6325282.7990571111,"c":6356322.4795680363,"v":569753.8054210019,"t":1721901600}
+{"o":6356322.4795680363,"h":6408462.5140523203,"l":6346094.7787482617,"c":6388785.0311112888,"v":490797.9196772393,"t":1721905200}
+{"o":6388785.0311112888,"h":6426821.3925445881,"l":6295776.5236203261,"c":6338104.0007861992,"v":629613.7317287668,"t":1721908800}
+{"o":6338104.0007861992,"h":6387534.5209974786,"l":6302578.6922068838,"c":6362069.3253605459,"v":665025.7718325584,"t":1721912400}
+{"o":6362069.3253605459,"h":6489173.3585502664,"l":6273874.8950700974,"c":6484273.2021220038,"v":840018.9717899874,"t":1721916000}
+{"o":6484273.2021220038,"h":6512314.1802237788,"l":6419713.8110564193,"c":6448952.9188706838,"v":665339.2472439761,"t":1721919600}
+{"o":6448952.9188706838,"h":6527995.3719581226,"l":6415600.7062880741,"c":6461551.853356733,"v":692524.7604017422,"t":1721923200}
+{"o":6461551.853356733,"h":6500703.073778078,"l":6419472.9906645836,"c":6444131.4988993853,"v":573185.7474609915,"t":1721926800}
+{"o":6444131.4988993853,"h":6469756.3593216743,"l":6322677.3389560711,"c":6343869.8358015129,"v":612254.2107483622,"t":1721930400}
+{"o":6343869.8358015129,"h":6387512.1393269729,"l":6305542.6699205162,"c":6363176.0976972552,"v":636881.0838845619,"t":1721934000}
+{"o":6363176.0976972552,"h":6453253.0832511792,"l":6264750.4539709017,"c":6453253.0832511792,"v":633522.223777158,"t":1721937600}
+{"o":6453253.0832511792,"h":6533109.4103276236,"l":6422577.1276062923,"c":6505837.2444194909,"v":676807.8197018979,"t":1721941200}
+{"o":6505837.2444194909,"h":6540062.7655882426,"l":6477274.9968548575,"c":6520380.1627257187,"v":494102.4424866871,"t":1721944800}
+{"o":6520380.1627257187,"h":6543072.3722062809,"l":6479351.5460274508,"c":6505474.1044958793,"v":441763.5382384511,"t":1721948400}
+{"o":6505474.1044958793,"h":6566891.4526075916,"l":6498578.7335256282,"c":6545455.545483157,"v":469607.4494248679,"t":1721952000}
+{"o":6545455.545483157,"h":6595494.0342262508,"l":6531791.8684202777,"c":6587503.1126866192,"v":511414.3900903363,"t":1721955600}
+{"o":6587503.1126866192,"h":6663604.7249073936,"l":6580412.8780849418,"c":6647432.0477701016,"v":498602.8956890819,"t":1721959200}
+{"o":6647432.0477701016,"h":6696550.9161906717,"l":6628349.919380459,"c":6651194.6425259709,"v":551640.8663456414,"t":1721962800}
+{"o":6651194.6425259709,"h":6713008.808644372,"l":6647381.2539587179,"c":6706162.9984433949,"v":467603.7974498134,"t":1721966400}
+{"o":6706162.9984433949,"h":6726597.2471382264,"l":6677828.4068235345,"c":6700500.1335523995,"v":435259.5211716992,"t":1721970000}
+{"o":6700500.1335523995,"h":6726683.5602508616,"l":6690584.2623755317,"c":6706256.8977290867,"v":369060.8730664167,"t":1721973600}
+{"o":6706256.8977290867,"h":6726780.2164907502,"l":6686691.0975498445,"c":6690700.0837755762,"v":348095.9885079908,"t":1721977200}
+{"o":6690700.0837755762,"h":6749336.9074501637,"l":6688216.7695715893,"c":6742508.9692375595,"v":381806.6144381028,"t":1721980800}
+{"o":6742508.9692375595,"h":6815186.0729650818,"l":6742508.9692375595,"c":6775237.6174854739,"v":461601.153591939,"t":1721984400}
+{"o":6775237.6174854739,"h":6798914.9386844421,"l":6745429.8419808364,"c":6759539.2805563184,"v":438224.7594550189,"t":1721988000}
+{"o":6759539.2805563184,"h":6775448.3595138527,"l":6742010.8138858518,"c":6764986.6677208571,"v":357034.2461849544,"t":1721991600}
+{"o":6764986.6677208571,"h":6791665.3378548631,"l":6731362.9241154194,"c":6746437.4401943786,"v":414058.1487401699,"t":1721995200}
+{"o":6746437.4401943786,"h":6939705.7390714055,"l":6719869.8617792102,"c":6916621.8236932019,"v":539063.3101375969,"t":1721998800}
+{"o":6916621.8236932019,"h":6931069.6291865529,"l":6782585.7045715144,"c":6849933.8168447595,"v":702371.2223370525,"t":1722002400}
+{"o":6849933.8168447595,"h":6896953.0680533899,"l":6841263.564965779,"c":6871464.8875623718,"v":534357.2018021058,"t":1722006000}
+{"o":6871464.8875623718,"h":6891835.5207280638,"l":6841243.0026649777,"c":6858232.5515433317,"v":459435.8341750966,"t":1722009600}
+{"o":6858232.5515433317,"h":6913502.0294392863,"l":6853444.7018430233,"c":6881769.4805619828,"v":415123.2817542588,"t":1722013200}
+{"o":6881769.4805619828,"h":6908696.7632299298,"l":6869039.3692570068,"c":6908118.9422583394,"v":396042.0828330896,"t":1722016800}
+{"o":6908118.9422583394,"h":6926575.5938962726,"l":6882791.2825151188,"c":6899197.3566827942,"v":422824.4894860972,"t":1722020400}
+{"o":6899197.3566827942,"h":6902661.9844021304,"l":6853828.7078419691,"c":6871247.1938152527,"v":382356.8549181041,"t":1722024000}
+{"o":6871247.1938152527,"h":6923767.6168956487,"l":6858262.1546434714,"c":6901416.7358473847,"v":364221.4041386999,"t":1722027600}
+{"o":6901416.7358473847,"h":6939807.0611929521,"l":6887625.1338534085,"c":6936359.2350723473,"v":353694.7912357524,"t":1722031200}
+{"o":6936359.2350723473,"h":6953191.9688078845,"l":6919770.7574543562,"c":6927912.4768847162,"v":342371.1252125981,"t":1722034800}
+{"o":6927912.4768847162,"h":6941269.5612277882,"l":6886214.1814769218,"c":6906324.9145225268,"v":380622.6252445452,"t":1722038400}
+{"o":6906324.9145225268,"h":6907960.620611893,"l":6871780.7823027382,"c":6877290.0351566328,"v":335736.4054168462,"t":1722042000}
+{"o":6877290.0351566328,"h":6971081.9812476346,"l":6864069.2137517715,"c":6962103.9923596708,"v":368658.6712555184,"t":1722045600}
+{"o":6962103.9923596708,"h":6999176.4394996585,"l":6908500.5472652595,"c":6916789.104432933,"v":380642.5294139648,"t":1722049200}
+{"o":6916789.104432933,"h":6965769.5791290803,"l":6910022.293678388,"c":6965769.5791290803,"v":315718.3752358438,"t":1722052800}
+{"o":6965769.5791290803,"h":7005063.8842087509,"l":6951053.817387566,"c":6954534.7491334658,"v":365734.680649174,"t":1722056400}
+{"o":6954534.7491334658,"h":7001513.8756542476,"l":6950305.1002279008,"c":6994079.6547587179,"v":331225.1733134589,"t":1722060000}
+{"o":6994079.6547587179,"h":7048713.842967201,"l":6960880.5003998084,"c":7035029.7694516517,"v":432511.7503241617,"t":1722063600}
+{"o":7035029.7694516517,"h":7091864.5510727298,"l":7034403.2177433269,"c":7086406.1238521645,"v":441972.5276269002,"t":1722067200}
+{"o":7086406.1238521645,"h":7087073.8026809953,"l":7050059.0764985457,"c":7055896.5719945868,"v":390741.7593221306,"t":1722070800}
+{"o":7055896.5719945868,"h":7061467.5653849235,"l":7013713.8852274716,"c":7019052.6676924713,"v":350852.8469487907,"t":1722074400}
+{"o":7019052.6676924713,"h":7023689.8001519646,"l":6978544.9307879675,"c":7018739.294625368,"v":439437.001489364,"t":1722078000}
+{"o":7018739.294625368,"h":7073288.2911369028,"l":7018306.2698144251,"c":7045718.3432213794,"v":418227.1354926965,"t":1722081600}
+{"o":7045718.3432213794,"h":7126859.4997555967,"l":7036952.6333367527,"c":7098667.6965924473,"v":499663.0551022697,"t":1722085200}
+{"o":7098667.6965924473,"h":7106283.6930798218,"l":6982310.7211798783,"c":7012254.9274340253,"v":579047.7289585997,"t":1722088800}
+{"o":7012254.9274340253,"h":7022493.5380473854,"l":6873492.6668059221,"c":6908061.636094844,"v":646384.6104385632,"t":1722092400}
+{"o":6908061.636094844,"h":6937207.3464195924,"l":6873633.954589895,"c":6881655.1644162266,"v":519951.2878179454,"t":1722096000}
+{"o":6881655.1644162266,"h":6910619.6003503343,"l":6832790.4768635212,"c":6844768.8451113403,"v":581785.3074119936,"t":1722099600}
+{"o":6844768.8451113403,"h":6922557.9597732406,"l":6839064.1530146711,"c":6863851.0093939286,"v":493863.1948224773,"t":1722103200}
+{"o":6863851.0093939286,"h":6876464.7627572026,"l":6793640.8093085689,"c":6871106.6014041631,"v":638669.8742620492,"t":1722106800}
+{"o":6871106.6014041631,"h":6937381.5780903138,"l":6744483.2557444582,"c":6930744.498230868,"v":994043.3152162384,"t":1722110400}
+{"o":6930744.498230868,"h":7068227.4706199458,"l":6889412.0489950124,"c":7041715.4323645262,"v":1164812.2799708694,"t":1722114000}
+{"o":7041715.4323645262,"h":7070300.1420925017,"l":7015019.034790203,"c":7029147.4590397291,"v":888266.4261922039,"t":1722117600}
+{"o":7029147.4590397291,"h":7029147.4590397291,"l":6952727.8073670296,"c":6964373.5821274696,"v":848987.2785389918,"t":1722121200}
+{"o":6964373.5821274696,"h":7009456.4867064757,"l":6907854.9133481523,"c":6999273.6918289317,"v":1338046.8026268762,"t":1722124800}
+{"o":6999273.6918289317,"h":7065043.1134305717,"l":6996233.5469706906,"c":7029990.4641019423,"v":881599.0075719884,"t":1722128400}
+{"o":7029990.4641019423,"h":7048978.6637024106,"l":6991920.5300005246,"c":7005905.963906249,"v":628206.1517765236,"t":1722132000}
+{"o":7005905.963906249,"h":7009828.1258578505,"l":6966364.5999519713,"c":6979032.651537695,"v":622221.1007353646,"t":1722135600}
+{"o":6979032.651537695,"h":6997771.9781509144,"l":6896738.0303393239,"c":6898667.3762056371,"v":503263.7163294886,"t":1722139200}
+{"o":6898667.3762056371,"h":6926034.3846224202,"l":6856448.050299434,"c":6914132.8610225953,"v":538636.9622477795,"t":1722142800}
+{"o":6914132.8610225953,"h":6923360.1833439991,"l":6876167.3858978171,"c":6896538.7363720313,"v":474039.5317318254,"t":1722146400}
+{"o":6896538.7363720313,"h":6966414.5802405775,"l":6878359.0885629877,"c":6959509.9648901401,"v":522927.8687960661,"t":1722150000}
+{"o":6959509.9648901401,"h":6983358.57153174,"l":6929028.7763368683,"c":6955223.4207974914,"v":396621.2834026435,"t":1722153600}
+{"o":6955223.4207974914,"h":6986753.4090471482,"l":6947034.654901362,"c":6952904.0299642282,"v":378849.4438725741,"t":1722157200}
+{"o":6952904.0299642282,"h":6994600.3619627189,"l":6945812.0772336302,"c":6984137.9186633499,"v":399147.9429959189,"t":1722160800}
+{"o":6984137.9186633499,"h":7035454.4019005066,"l":6982758.7872293051,"c":7013658.549161057,"v":538795.4017522827,"t":1722164400}
+{"o":7013658.549161057,"h":7056272.9778222991,"l":6995235.0492131468,"c":7035357.776194579,"v":577994.9231777206,"t":1722168000}
+{"o":7035357.776194579,"h":7065872.3803296676,"l":7023201.6364325415,"c":7054411.7738456801,"v":519499.4179233019,"t":1722171600}
+{"o":7054411.7738456801,"h":7064918.3234851342,"l":6969681.6220951583,"c":6993973.1564401155,"v":670245.4492781023,"t":1722175200}
+{"o":6993973.1564401155,"h":7005027.7489997111,"l":6957206.4264177643,"c":6968812.1804899825,"v":592300.4422569235,"t":1722178800}
+{"o":6968812.1804899825,"h":7003127.4543676153,"l":6943388.2320997845,"c":6950858.3351618843,"v":512544.0577923513,"t":1722182400}
+{"o":6950858.3351618843,"h":6977937.0139785865,"l":6932028.5177926142,"c":6960035.2715071337,"v":453912.7590850691,"t":1722186000}
+{"o":6960035.2715071337,"h":7021507.9672560124,"l":6948648.6813951815,"c":7007156.1474503614,"v":473563.796125804,"t":1722189600}
+{"o":7007156.1474503614,"h":7023981.4395649033,"l":6978202.0933811655,"c":6993901.1679342752,"v":496621.091745391,"t":1722193200}
+{"o":6993901.1679342752,"h":7017513.723355596,"l":6979566.7608744651,"c":7011825.9478226164,"v":499093.2152730222,"t":1722196800}
+{"o":7011825.9478226164,"h":7017387.8685798412,"l":6953388.2935992545,"c":6986541.264956926,"v":536884.8157127398,"t":1722200400}
+{"o":6986541.264956926,"h":7004878.6852487288,"l":6915602.752353752,"c":6943003.41197294,"v":581821.2474608846,"t":1722204000}
+{"o":6943003.41197294,"h":7009055.8747632997,"l":6928984.6025860338,"c":6999654.735205085,"v":416122.4691855763,"t":1722207600}
+{"o":6999654.735205085,"h":7159974.9901744826,"l":6980782.2086540563,"c":7120200.3306951802,"v":588608.3565635558,"t":1722211200}
+{"o":7120200.3306951802,"h":7153230.8880450381,"l":7089016.0686786873,"c":7100343.3111545499,"v":505742.4776352948,"t":1722214800}
+{"o":7100343.3111545499,"h":7285853.3198386626,"l":7089723.0048707677,"c":7277874.4506717138,"v":579475.6231287755,"t":1722218400}
+{"o":7277874.4506717138,"h":7317015.2679348206,"l":7254882.8404393019,"c":7275073.4379020929,"v":538029.1334110354,"t":1722222000}
+{"o":7275073.4379020929,"h":7331445.3161389409,"l":7264061.6949483398,"c":7326288.3000479229,"v":451357.5455362746,"t":1722225600}
+{"o":7326288.3000479229,"h":7340274.2291501136,"l":7301034.3729581758,"c":7327131.7112871185,"v":500199.8877143016,"t":1722229200}
+{"o":7327131.7112871185,"h":7333450.7117168838,"l":7288852.846832213,"c":7293664.0093056317,"v":492302.7938555035,"t":1722232800}
+{"o":7293664.0093056317,"h":7305567.898481274,"l":7233738.2638806496,"c":7277628.2653087759,"v":483662.2412198911,"t":1722236400}
+{"o":7277628.2653087759,"h":7282388.2579474207,"l":7240284.7640618598,"c":7252260.0108259022,"v":374543.4583273834,"t":1722240000}
+{"o":7252260.0108259022,"h":7271096.721916602,"l":7241551.6086818529,"c":7265714.4371028738,"v":313545.5979350469,"t":1722243600}
+{"o":7265714.4371028738,"h":7266220.10913096,"l":7215344.2612088779,"c":7223365.0615505921,"v":366122.7464210835,"t":1722247200}
+{"o":7223365.0615505921,"h":7263150.8913124567,"l":7203916.6401024116,"c":7224377.4452013848,"v":421031.0112635267,"t":1722250800}
+{"o":7224377.4452013848,"h":7308042.2035255302,"l":7216838.7342879474,"c":7286279.9270731239,"v":526827.8428108897,"t":1722254400}
+{"o":7286279.9270731239,"h":7296134.1283034394,"l":7205775.033386616,"c":7216879.37528239,"v":593396.3871468964,"t":1722258000}
+{"o":7216879.37528239,"h":7226817.2243747115,"l":7069287.9960560305,"c":7101522.2045800136,"v":778764.534982275,"t":1722261600}
+{"o":7101522.2045800136,"h":7124033.3574512573,"l":7025771.5136699732,"c":7078118.0768424999,"v":850156.1197489568,"t":1722265200}
+{"o":7078118.0768424999,"h":7095725.8795346571,"l":6969746.6298933839,"c":6992691.3700051131,"v":679560.1288881433,"t":1722268800}
+{"o":6992691.3700051131,"h":7075551.2244963581,"l":6979157.5747955916,"c":7063790.8696733769,"v":555374.9982938173,"t":1722272400}
+{"o":7063790.8696733769,"h":7092521.1832447285,"l":7022108.0205641035,"c":7027386.7312756302,"v":493770.9455006503,"t":1722276000}
+{"o":7027386.7312756302,"h":7072444.0723952334,"l":7002919.501995977,"c":7072233.1652652947,"v":466766.8737033229,"t":1722279600}
+{"o":7072233.1652652947,"h":7116866.4540962102,"l":7027495.7535136696,"c":7032307.6499392707,"v":488503.2410226015,"t":1722283200}
+{"o":7032307.6499392707,"h":7036062.7659893725,"l":6926535.5722045396,"c":6959482.573505627,"v":526855.7918451331,"t":1722286800}
+{"o":6959482.573505627,"h":7007887.4593687477,"l":6931706.4803038817,"c":6935397.3820042806,"v":522422.1432362493,"t":1722290400}
+{"o":6935397.3820042806,"h":6950586.0205815407,"l":6874267.6876581041,"c":6907750.513520862,"v":573639.6725619603,"t":1722294000}
+{"o":6907750.513520862,"h":6955041.1275747959,"l":6857602.6188253276,"c":6921184.8375245938,"v":606978.4173870787,"t":1722297600}
+{"o":6921184.8375245938,"h":6952345.5877011847,"l":6823319.6458718888,"c":6828525.8915300919,"v":494802.1827925794,"t":1722301200}
+{"o":6828525.8915300919,"h":6874956.0862959791,"l":6787997.3041901533,"c":6847071.3781181434,"v":515042.9191648129,"t":1722304800}
+{"o":6847071.3781181434,"h":6917494.5810599318,"l":6831893.7400951106,"c":6910862.6870015776,"v":559176.3811111432,"t":1722308400}
+{"o":6910862.6870015776,"h":6964486.5117701888,"l":6896928.2151849139,"c":6963433.695824868,"v":465921.9214521948,"t":1722312000}
+{"o":6963433.695824868,"h":6990864.9676156286,"l":6861265.4414447164,"c":6887288.7726816451,"v":544085.1704947911,"t":1722315600}
+{"o":6887288.7726816451,"h":6922189.7542720428,"l":6879145.307784047,"c":6908024.1339037595,"v":416735.6145222702,"t":1722319200}
+{"o":6908024.1339037595,"h":6949160.6372121284,"l":6900175.0757233854,"c":6903968.9759398447,"v":442025.7969647273,"t":1722322800}
+{"o":6903968.9759398447,"h":6920695.221661292,"l":6846442.1999192704,"c":6852158.3781610131,"v":456957.1521033655,"t":1722326400}
+{"o":6852158.3781610131,"h":6889603.0714154085,"l":6851193.3806854375,"c":6872031.3422142845,"v":418850.3707678122,"t":1722330000}
+{"o":6872031.3422142845,"h":6880102.9759956328,"l":6823793.0339657255,"c":6843970.0180453351,"v":488175.911110029,"t":1722333600}
+{"o":6843970.0180453351,"h":6857173.6134235095,"l":6816409.8466592347,"c":6850635.3661981141,"v":373957.3712690096,"t":1722337200}
+{"o":6850635.3661981141,"h":6869694.5935845254,"l":6082268.6684543313,"c":6153040.8017987413,"v":428378.4602384988,"t":1722340800}
+{"o":6153040.8017987413,"h":6194167.6514342492,"l":6040868.0489738816,"c":6049428.1217614748,"v":602205.8887717309,"t":1722344400}
+{"o":6049428.1217614748,"h":6128255.4461156689,"l":6021241.800734506,"c":6083510.4659282705,"v":769919.7651743572,"t":1722348000}
+{"o":6083510.4659282705,"h":6127766.9752334412,"l":6032682.5087230997,"c":6097487.7608936662,"v":636862.1165152629,"t":1722351600}
+{"o":6097487.7608936662,"h":6114767.7537450837,"l":6057901.9720891081,"c":6058636.2710549058,"v":544669.0011540091,"t":1722355200}
+{"o":6058636.2710549058,"h":6061862.9044810152,"l":5967310.4993628478,"c":5976031.9867288321,"v":645587.8810861519,"t":1722358800}
+{"o":5976031.9867288321,"h":6008119.7148897527,"l":5951673.8300902741,"c":5993309.2753921375,"v":566770.1100371996,"t":1722362400}
+{"o":5993309.2753921375,"h":6002720.3614131873,"l":5938448.3766370434,"c":5993428.2844836712,"v":581005.7662255655,"t":1722366000}
+{"o":5993428.2844836712,"h":6060798.0952116707,"l":5913062.3641505456,"c":6053561.4889274118,"v":649659.8486814209,"t":1722369600}
+{"o":6053561.4889274118,"h":6061806.3118938934,"l":6029305.0134518975,"c":6046623.2409105068,"v":441798.3143046672,"t":1722373200}
+{"o":6046623.2409105068,"h":6049854.803288254,"l":6019250.0078227315,"c":6041728.9328845115,"v":392087.5633851212,"t":1722376800}
+{"o":6041728.9328845115,"h":6062938.4095184309,"l":6024735.0708981799,"c":6034969.1286479905,"v":330851.730723517,"t":1722380400}
+{"o":6034969.1286479905,"h":6095272.6505054124,"l":5998876.0414587045,"c":6089199.0997369532,"v":456791.0337436002,"t":1722384000}
+{"o":6089199.0997369532,"h":6116454.2831910616,"l":6056933.259117702,"c":6110615.7172894673,"v":394270.0246123626,"t":1722387600}
+{"o":6110615.7172894673,"h":6121202.2694771597,"l":6064500.3566799229,"c":6076047.2456943169,"v":369544.097740059,"t":1722391200}
+{"o":6076047.2456943169,"h":6114412.0799930915,"l":6070455.0066122841,"c":6096179.6134552127,"v":398120.7613143545,"t":1722394800}
+{"o":6096179.6134552127,"h":6100449.7554530259,"l":6000499.5981233204,"c":6034659.3214051137,"v":430476.2811690019,"t":1722398400}
+{"o":6034659.3214051137,"h":6126369.8499453515,"l":6003595.9101064233,"c":6121232.7496621162,"v":473069.5066739944,"t":1722402000}
+{"o":6121232.7496621162,"h":6186881.2256403258,"l":6114327.7554313932,"c":6178889.2782535683,"v":477857.7117766294,"t":1722405600}
+{"o":6178889.2782535683,"h":6192955.6804846535,"l":6160496.6294798348,"c":6167086.3792929053,"v":383975.7310451421,"t":1722409200}
+{"o":6167086.3792929053,"h":6200813.5952174207,"l":6145507.4821617454,"c":6195276.9057159675,"v":403681.3626942699,"t":1722412800}
+{"o":6195276.9057159675,"h":6215103.9137916667,"l":6168582.2141745426,"c":6182349.6136937877,"v":350569.976664212,"t":1722416400}
+{"o":6182349.6136937877,"h":6185717.6806977168,"l":6131558.9365042476,"c":6134530.9910620973,"v":337378.8076934179,"t":1722420000}
+{"o":6134530.9910620973,"h":6154270.2399100978,"l":6107421.4794345144,"c":6118408.1410602303,"v":379821.5228274532,"t":1722423600}
+{"o":6118408.1410602303,"h":6144944.1576098902,"l":6099415.5629605222,"c":6101555.180035539,"v":365243.3406272533,"t":1722427200}
+{"o":6101555.180035539,"h":6207002.1059437739,"l":6099933.5290015442,"c":6151822.0022732094,"v":449190.7885524322,"t":1722430800}
+{"o":6151822.0022732094,"h":6190076.4520824766,"l":6066131.0807500482,"c":6082165.742161491,"v":560965.7749288413,"t":1722434400}
+{"o":6082165.742161491,"h":6102693.6874273559,"l":6054755.6594409812,"c":6063082.7322049448,"v":442861.1142934441,"t":1722438000}
+{"o":6063082.7322049448,"h":6129683.5408472959,"l":6045801.0700403955,"c":6068847.789191464,"v":448382.803885601,"t":1722441600}
+{"o":6068847.789191464,"h":6152613.6572495103,"l":6054128.6263897605,"c":6126979.0421284866,"v":449289.0519210159,"t":1722445200}
+{"o":6126979.0421284866,"h":6137914.046033117,"l":6026187.6429239521,"c":6086440.3983210633,"v":596463.5257968123,"t":1722448800}
+{"o":6086440.3983210633,"h":6111396.5996933775,"l":5896477.3299867557,"c":5947027.3750186861,"v":911859.3667551593,"t":1722452400}
+{"o":5947027.3750186861,"h":5956927.3543866761,"l":5840452.9257488968,"c":5843990.8619304569,"v":721525.2305433039,"t":1722456000}
+{"o":5843990.8619304569,"h":5899596.5528083453,"l":5815917.4302052911,"c":5856662.0624051504,"v":537393.0699021383,"t":1722459600}
+{"o":5856662.0624051504,"h":5856662.0624051504,"l":5788592.6787522165,"c":5837674.8740718756,"v":466232.3083949059,"t":1722463200}
+{"o":5837674.8740718756,"h":5841490.7234999724,"l":5780674.9459892279,"c":5784336.4421414444,"v":380368.1465532794,"t":1722466800}
+{"o":5784336.4421414444,"h":5824109.8618176933,"l":5764510.5885751853,"c":5792624.925066472,"v":462619.2860733618,"t":1722470400}
+{"o":5792624.925066472,"h":5807151.9824200254,"l":5731972.1461943649,"c":5765329.7732120361,"v":430504.2308977602,"t":1722474000}
+{"o":5765329.7732120361,"h":5779838.1198242856,"l":5698560.500563439,"c":5727346.8424402736,"v":558747.2536930843,"t":1722477600}
+{"o":5727346.8424402736,"h":5727348.4034764357,"l":5673706.5277561452,"c":5679727.3465199769,"v":531411.3279461024,"t":1722481200}
+{"o":5679727.3465199769,"h":5696137.3604726298,"l":5591461.618794838,"c":5610769.9957282431,"v":520566.7007868801,"t":1722484800}
+{"o":5610769.9957282431,"h":5708575.7268252727,"l":5591797.2654752648,"c":5692970.4042994268,"v":657783.7725359129,"t":1722488400}
+{"o":5692970.4042994268,"h":5717191.6405794332,"l":5669966.8109086333,"c":5674070.9900273923,"v":518022.9397659765,"t":1722492000}
+{"o":5674070.9900273923,"h":5707220.1804307839,"l":5654346.1114179352,"c":5666599.3108873358,"v":379602.7987750897,"t":1722495600}
+{"o":5666599.3108873358,"h":5705388.0202216664,"l":5662493.9957630821,"c":5702916.3301173011,"v":326860.6329705733,"t":1722499200}
+{"o":5702916.3301173011,"h":5723481.9957787031,"l":5658958.0242574941,"c":5664542.0235528452,"v":352136.8012874452,"t":1722502800}
+{"o":5664542.0235528452,"h":5698186.5911677983,"l":5657299.442325823,"c":5695059.6185928537,"v":293597.0853113148,"t":1722506400}
+{"o":5695059.6185928537,"h":5723759.1497018468,"l":5674356.4789510639,"c":5714401.0648436649,"v":342371.6514132781,"t":1722510000}
+{"o":5714401.0648436649,"h":5774064.5280135013,"l":5707272.2036808608,"c":5758043.1755340751,"v":427487.3999670281,"t":1722513600}
+{"o":5758043.1755340751,"h":5772742.3147483813,"l":5694247.3957678061,"c":5714894.4335792102,"v":405318.4331169045,"t":1722517200}
+{"o":5714894.4335792102,"h":5726474.6725732759,"l":5543386.8855805025,"c":5544348.2245214116,"v":541965.1470346951,"t":1722520800}
+{"o":5544348.2245214116,"h":5556491.1595422421,"l":5436921.3386447746,"c":5479180.8483308489,"v":842664.7916302388,"t":1722524400}
+{"o":5479180.8483308489,"h":5485268.7835575128,"l":5401913.9538271576,"c":5463740.3351557394,"v":722667.1138211959,"t":1722528000}
+{"o":5463740.3351557394,"h":5467741.587106809,"l":5373712.6060281759,"c":5461336.0000257259,"v":524152.2960064475,"t":1722531600}
+{"o":5461336.0000257259,"h":5464018.3285697065,"l":5316935.2968241461,"c":5383742.37753822,"v":629902.6070590605,"t":1722535200}
+{"o":5383742.37753822,"h":5476359.5277511496,"l":5379237.9561546994,"c":5467426.9213862233,"v":557210.8174661055,"t":1722538800}
+{"o":5467426.9213862233,"h":5560833.5923060644,"l":5425917.0784548428,"c":5551025.8080957672,"v":537032.1249878078,"t":1722542400}
+{"o":5551025.8080957672,"h":5647787.5663512051,"l":5540529.7941216594,"c":5600678.1696115797,"v":562079.5777829817,"t":1722546000}
+{"o":5600678.1696115797,"h":5670994.2186775394,"l":5593389.2136428719,"c":5638240.7151903799,"v":521821.2325811148,"t":1722549600}
+{"o":5638240.7151903799,"h":5665337.7906730268,"l":5621647.4186509158,"c":5634153.7798524918,"v":410221.205994136,"t":1722553200}
+{"o":5634153.7798524918,"h":5706052.5158805428,"l":5622214.2202451387,"c":5624619.5305992709,"v":406513.3462737708,"t":1722556800}
+{"o":5624619.5305992709,"h":5624619.5305992709,"l":5531083.9334436329,"c":5537899.8237420898,"v":463855.7366232471,"t":1722560400}
+{"o":5537899.8237420898,"h":5563978.346366182,"l":5439472.0727023799,"c":5495664.1064441269,"v":510694.6710404917,"t":1722564000}
+{"o":5495664.1064441269,"h":5549770.5244842507,"l":5473397.4178982899,"c":5532779.1784460926,"v":368585.9194591964,"t":1722567600}
+{"o":5532779.1784460926,"h":5560530.0768985162,"l":5513701.1907359818,"c":5560530.0768985162,"v":318659.6456440691,"t":1722571200}
+{"o":5560530.0768985162,"h":5562806.9585915385,"l":5460151.9666656768,"c":5466566.7137919562,"v":343261.7057371554,"t":1722574800}
+{"o":5466566.7137919562,"h":5481873.6684325691,"l":5356597.7081547268,"c":5455325.9381890427,"v":426483.3337124622,"t":1722578400}
+{"o":5455325.9381890427,"h":5468207.3922174452,"l":5392870.6461480036,"c":5436701.1613338394,"v":348060.0823503919,"t":1722582000}
+{"o":5436701.1613338394,"h":5498433.8770032106,"l":5400281.2820841465,"c":5495916.7638168326,"v":351447.2732119864,"t":1722585600}
+{"o":5495916.7638168326,"h":5537160.8025781848,"l":5493773.3604048043,"c":5518961.5372676169,"v":402023.9787202635,"t":1722589200}
+{"o":5518961.5372676169,"h":5552769.8392395684,"l":5497304.2744519468,"c":5535023.7295965981,"v":328487.3287853507,"t":1722592800}
+{"o":5535023.7295965981,"h":5567754.3539799601,"l":5523571.2217263831,"c":5533970.1351938946,"v":328644.5611127653,"t":1722596400}
+{"o":5533970.1351938946,"h":5566686.7282845378,"l":5466541.6239522742,"c":5521124.1806239253,"v":586589.7776967062,"t":1722600000}
+{"o":5521124.1806239253,"h":5642882.8509004656,"l":5477799.6060813572,"c":5592674.8814052818,"v":602307.0889580874,"t":1722603600}
+{"o":5592674.8814052818,"h":5600421.4989780188,"l":5241727.5592168057,"c":5309677.6185361547,"v":807423.5146433625,"t":1722607200}
+{"o":5309677.6185361547,"h":5325266.8576020459,"l":5147265.7608104432,"c":5282712.3243834237,"v":1107356.1429464961,"t":1722610800}
+{"o":5282712.3243834237,"h":5300982.119465881,"l":5194307.5591634223,"c":5199771.0759699997,"v":636095.1700692773,"t":1722614400}
+{"o":5199771.0759699997,"h":5265753.4355224203,"l":5166349.5281965276,"c":5200828.6183764581,"v":510529.4105024826,"t":1722618000}
+{"o":5200828.6183764581,"h":5213692.5728993611,"l":5138187.2252726061,"c":5160183.5273701651,"v":482628.4363774019,"t":1722621600}
+{"o":5160183.5273701651,"h":5170159.6366227446,"l":5047388.7224004148,"c":5091776.9551153407,"v":615447.3175914482,"t":1722625200}
+{"o":5091776.9551153407,"h":5179814.1897679828,"l":5048576.6032597339,"c":5158883.8710082946,"v":641448.1593814387,"t":1722628800}
+{"o":5158883.8710082946,"h":5217920.3310038727,"l":5068802.5889772475,"c":5203102.0275140544,"v":864253.3168762666,"t":1722632400}
+{"o":5203102.0275140544,"h":5216373.1028130576,"l":5125464.183218183,"c":5142107.2874411372,"v":700577.4623279992,"t":1722636000}
+{"o":5142107.2874411372,"h":5178038.6874040924,"l":5083661.3108111471,"c":5141036.8296109261,"v":484451.341687538,"t":1722639600}
+{"o":5141036.8296109261,"h":5182796.2582038576,"l":5049000.758198672,"c":5085680.2787653897,"v":596291.766535214,"t":1722643200}
+{"o":5085680.2787653897,"h":5133908.4667126127,"l":5003307.7432751479,"c":5116745.9979169052,"v":746189.2673893893,"t":1722646800}
+{"o":5116745.9979169052,"h":5139945.2356793592,"l":5066177.2275694115,"c":5067919.9897641055,"v":429278.0858602371,"t":1722650400}
+{"o":5067919.9897641055,"h":5170645.4835168011,"l":5051656.9820323959,"c":5168273.0105432607,"v":368998.9984966941,"t":1722654000}
+{"o":5168273.0105432607,"h":5169417.6777048456,"l":5089750.9455314241,"c":5103080.7011282183,"v":278756.2898305824,"t":1722657600}
+{"o":5103080.7011282183,"h":5135874.6378295152,"l":5087877.2362684095,"c":5112101.4160044156,"v":321394.4567530515,"t":1722661200}
+{"o":5112101.4160044156,"h":5140031.9945196779,"l":5097036.7632019278,"c":5134682.1855112761,"v":297826.4956992429,"t":1722664800}
+{"o":5134682.1855112761,"h":5166245.8108430738,"l":5104048.6485619675,"c":5106174.7382604266,"v":305608.8587800541,"t":1722668400}
+{"o":5106174.7382604266,"h":5114587.5582560785,"l":5021424.2833326422,"c":5061273.224084219,"v":422860.1204984715,"t":1722672000}
+{"o":5061273.224084219,"h":5085363.4014745839,"l":4995525.0414501643,"c":5085363.4014745839,"v":416512.1399711626,"t":1722675600}
+{"o":5085363.4014745839,"h":5119981.441660515,"l":5062316.0253504412,"c":5109224.0892704846,"v":327043.6089027882,"t":1722679200}
+{"o":5109224.0892704846,"h":5136640.9080269979,"l":5096014.8873604545,"c":5131012.2922774469,"v":325097.5913886001,"t":1722682800}
+{"o":5131012.2922774469,"h":5171093.7861626633,"l":5115181.3085720129,"c":5139959.2186525073,"v":357089.3415375978,"t":1722686400}
+{"o":5139959.2186525073,"h":5145408.3541558636,"l":5096081.358138321,"c":5118183.425832836,"v":325480.9640036098,"t":1722690000}
+{"o":5118183.425832836,"h":5148350.0117604695,"l":5085436.3640444614,"c":5095341.0248184903,"v":298363.7403449092,"t":1722693600}
+{"o":5095341.0248184903,"h":5118572.2450537765,"l":4915707.0398394214,"c":4921483.4886131287,"v":583658.0616129652,"t":1722697200}
+{"o":4921483.4886131287,"h":4967384.0883913497,"l":4868599.0808559749,"c":4910357.5420228243,"v":878388.1169356762,"t":1722700800}
+{"o":4910357.5420228243,"h":4932729.429109362,"l":4758189.5250055026,"c":4793339.0054339897,"v":778242.3141115867,"t":1722704400}
+{"o":4793339.0054339897,"h":4809805.7383119883,"l":4707492.2326842668,"c":4768492.3568333592,"v":573063.8071273853,"t":1722708000}
+{"o":4768492.3568333592,"h":4814491.0424105255,"l":4726653.2354641771,"c":4729753.5111111514,"v":470072.2684751844,"t":1722711600}
+{"o":4729753.5111111514,"h":4795500.5743048154,"l":4716596.5420126282,"c":4742971.5210016286,"v":458786.7940499738,"t":1722715200}
+{"o":4742971.5210016286,"h":4827315.5076569198,"l":4723836.357540898,"c":4810068.0625342578,"v":399198.4803269581,"t":1722718800}
+{"o":4810068.0625342578,"h":4821270.3392173266,"l":4779610.0461854301,"c":4810537.9818617431,"v":309653.3910108987,"t":1722722400}
+{"o":4810537.9818617431,"h":4847622.5849103471,"l":4791420.9587241281,"c":4799991.1626511971,"v":301610.9803047254,"t":1722726000}
+{"o":4799991.1626511971,"h":4856836.4657524144,"l":4791109.5138209742,"c":4852765.0531194974,"v":290364.6681823703,"t":1722729600}
+{"o":4852765.0531194974,"h":4857893.28264583,"l":4779329.9362898357,"c":4851958.6269137301,"v":314124.5424230898,"t":1722733200}
+{"o":4851958.6269137301,"h":4918482.9357569506,"l":4849388.7115558861,"c":4898898.4121654006,"v":337671.0327687773,"t":1722736800}
+{"o":4898898.4121654006,"h":4910148.644847922,"l":4849928.0633886019,"c":4860358.1452556131,"v":272707.9326526615,"t":1722740400}
+{"o":4860358.1452556131,"h":4865189.6628333991,"l":4811626.3736244459,"c":4813924.5575453592,"v":281256.8712071823,"t":1722744000}
+{"o":4813924.5575453592,"h":4864950.9160955483,"l":4810993.5014491361,"c":4835845.1572027756,"v":264691.4081647132,"t":1722747600}
+{"o":4835845.1572027756,"h":4848249.7371462081,"l":4815507.5435074894,"c":4836943.651218934,"v":234419.101872761,"t":1722751200}
+{"o":4836943.651218934,"h":4841846.9131433051,"l":4733472.8554308331,"c":4741666.2027524244,"v":310846.7781584725,"t":1722754800}
+{"o":4741666.2027524244,"h":4802091.8710518423,"l":4699698.256987974,"c":4790705.7392138923,"v":357505.3967838045,"t":1722758400}
+{"o":4790705.7392138923,"h":4834053.4444116065,"l":4778930.5767142279,"c":4831192.3097134642,"v":269837.473233417,"t":1722762000}
+{"o":4831192.3097134642,"h":4858159.8081542263,"l":4801593.9194453126,"c":4851210.526783756,"v":237890.9336945115,"t":1722765600}
+{"o":4851210.526783756,"h":4867201.3947882708,"l":4823387.2814550633,"c":4833387.4880893426,"v":264783.1783674594,"t":1722769200}
+{"o":4833387.4880893426,"h":4885883.7731252592,"l":4820995.0729530714,"c":4879898.4918497922,"v":276614.7922514633,"t":1722772800}
+{"o":4879898.4918497922,"h":4887390.2027327865,"l":4837990.0596037535,"c":4839930.8337831656,"v":308165.7598661509,"t":1722776400}
+{"o":4839930.8337831656,"h":4846491.7999446252,"l":4613987.2744359439,"c":4638880.211427982,"v":861005.8135560233,"t":1722780000}
+{"o":4638880.211427982,"h":4638967.6481571114,"l":4542661.2037428133,"c":4546063.5974380812,"v":857295.9447626986,"t":1722783600}
+{"o":4546063.5974380812,"h":4604870.0938278781,"l":4468541.6019124193,"c":4483985.9271973288,"v":772993.0125194831,"t":1722787200}
+{"o":4483985.9271973288,"h":4574062.3035000116,"l":4420429.929165246,"c":4544689.2543590553,"v":1100750.43466951,"t":1722790800}
+{"o":4544689.2543590553,"h":4718061.9556238838,"l":4530527.013231474,"c":4684680.0163182234,"v":810908.0228182717,"t":1722794400}
+{"o":4684680.0163182234,"h":4833288.4530378329,"l":4655656.0725317476,"c":4783785.7681291718,"v":737990.2274879052,"t":1722798000}
+{"o":4783785.7681291718,"h":4896142.8169028703,"l":4753021.6025804896,"c":4806659.6139117908,"v":525167.1468146495,"t":1722801600}
+{"o":4806659.6139117908,"h":4810305.1727417568,"l":4714416.7921919422,"c":4728499.4342015171,"v":393968.0007923392,"t":1722805200}
+{"o":4728499.4342015171,"h":4805627.2152523994,"l":4711667.1621292727,"c":4740116.3766692812,"v":545071.6930186857,"t":1722808800}
+{"o":4740116.3766692812,"h":4743759.6382993339,"l":4624353.8950055651,"c":4657484.6585852345,"v":471376.8739851032,"t":1722812400}
+{"o":4657484.6585852345,"h":4693884.3361472422,"l":4374636.8757343236,"c":4421761.7658252399,"v":1165541.6491101093,"t":1722816000}
+{"o":4421761.7658252399,"h":4509214.8621984292,"l":3971660.8591708434,"c":4414507.5260904245,"v":1867290.1740542261,"t":1722819600}
+{"o":4414507.5260904245,"h":4427467.3674018476,"l":4224379.5024064891,"c":4411342.7329074051,"v":1469621.0794465938,"t":1722823200}
+{"o":4411342.7329074051,"h":4416792.8586875144,"l":4243184.480057247,"c":4247310.4184380472,"v":942071.9960723153,"t":1722826800}
+{"o":4247310.4184380472,"h":4386872.7256859457,"l":4135266.6653908417,"c":4173170.8323077825,"v":975820.6908950182,"t":1722830400}
+{"o":4173170.8323077825,"h":4180650.1502365889,"l":3754666.4562670211,"c":3985175.4863597834,"v":1369478.4514052086,"t":1722834000}
+{"o":3985175.4863597834,"h":4033810.6993941907,"l":3689165.2370392033,"c":3944715.0574572785,"v":1733795.9962447078,"t":1722837600}
+{"o":3944715.0574572785,"h":4190168.6225276594,"l":3874840.5227779578,"c":4141616.976167467,"v":1543990.5113626244,"t":1722841200}
+{"o":4141616.976167467,"h":4176535.2930055968,"l":4024843.0902055781,"c":4073490.5633658408,"v":983488.9890914659,"t":1722844800}
+{"o":4073490.5633658408,"h":4118017.1406609276,"l":3927988.7512913672,"c":4033583.2232330525,"v":844542.837481712,"t":1722848400}
+{"o":4033583.2232330525,"h":4051803.2098449841,"l":3812411.2461709245,"c":3909761.8781787492,"v":1237731.0182226277,"t":1722852000}
+{"o":3909761.8781787492,"h":3934082.744573338,"l":3721740.2633024128,"c":3907389.8035415541,"v":1412428.2269591731,"t":1722855600}
+{"o":3907389.8035415541,"h":3994964.0676581585,"l":3737760.0127757774,"c":3768697.7623986104,"v":1671011.1885757698,"t":1722859200}
+{"o":3768697.7623986104,"h":4183227.6892711245,"l":3698309.3077411316,"c":4137228.357782979,"v":1972236.2932901862,"t":1722862800}
+{"o":4137228.357782979,"h":4493234.9056395348,"l":4135201.9101590891,"c":4361012.4560194854,"v":1746216.1428551197,"t":1722866400}
+{"o":4361012.4560194854,"h":4480191.7419692185,"l":4289617.0649482617,"c":4395978.6431599986,"v":1485247.0570118511,"t":1722870000}
+{"o":4395978.6431599986,"h":4584761.0568467723,"l":4382106.1908709202,"c":4425161.4501686953,"v":1415136.7950801863,"t":1722873600}
+{"o":4425161.4501686953,"h":4560239.3786331601,"l":4397485.1689161593,"c":4530580.2646317575,"v":873243.1417349662,"t":1722877200}
+{"o":4530580.2646317575,"h":4531327.5881800121,"l":4320555.974451839,"c":4331790.2027739845,"v":798950.4726948775,"t":1722880800}
+{"o":4331790.2027739845,"h":4416270.8146378426,"l":4267735.2636007825,"c":4339532.1984298406,"v":896709.2634466466,"t":1722884400}
+{"o":4339532.1984298406,"h":4466093.4332694374,"l":4324673.9974811971,"c":4442981.3654865129,"v":705449.532751184,"t":1722888000}
+{"o":4442981.3654865129,"h":4554715.2333396524,"l":4393437.4702197779,"c":4424189.0304539399,"v":790248.4313783536,"t":1722891600}
+{"o":4424189.0304539399,"h":4520656.9371255692,"l":4406258.3511951752,"c":4461621.7317777341,"v":707490.2232900101,"t":1722895200}
+{"o":4461621.7317777341,"h":4535844.0116650257,"l":4346025.5662529822,"c":4372869.9434654033,"v":544595.803930232,"t":1722898800}
+{"o":4372869.9434654033,"h":4690661.3944861302,"l":4359063.1379395239,"c":4680926.092549826,"v":1123699.9463181605,"t":1722902400}
+{"o":4680926.092549826,"h":4738608.6800615126,"l":4623580.3369810246,"c":4672423.0520269359,"v":866118.9217550139,"t":1722906000}
+{"o":4672423.0520269359,"h":4758748.2969740005,"l":4659932.6301824236,"c":4700148.4270179244,"v":503765.0421228844,"t":1722909600}
+{"o":4700148.4270179244,"h":4711662.0492840568,"l":4635610.3766498361,"c":4673413.5543960044,"v":445213.7433258849,"t":1722913200}
+{"o":4673413.5543960044,"h":4760884.8879506756,"l":4631835.4596880861,"c":4755828.4823802402,"v":448423.0505543094,"t":1722916800}
+{"o":4755828.4823802402,"h":4836528.4078259645,"l":4697947.773911993,"c":4828104.5581008149,"v":584268.7029974381,"t":1722920400}
+{"o":4828104.5581008149,"h":4853572.7379107568,"l":4766935.9460473051,"c":4771096.6520413058,"v":527375.0328628652,"t":1722924000}
+{"o":4771096.6520413058,"h":4802971.1991287526,"l":4719521.4484120915,"c":4787803.4092032593,"v":423392.6731725645,"t":1722927600}
+{"o":4787803.4092032593,"h":4791909.4551709285,"l":4606663.0382666001,"c":4634990.711203184,"v":658470.4441209194,"t":1722931200}
+{"o":4634990.711203184,"h":4703611.814354009,"l":4598810.8066054638,"c":4680998.1711268574,"v":552947.0557016097,"t":1722934800}
+{"o":4680998.1711268574,"h":4715428.8566245586,"l":4645287.5604864489,"c":4693820.9181529246,"v":422377.7666959875,"t":1722938400}
+{"o":4693820.9181529246,"h":4753063.6860736525,"l":4644168.0248622308,"c":4701383.882168523,"v":482155.0002725421,"t":1722942000}
+{"o":4701383.882168523,"h":4736483.5027747126,"l":4635456.094014423,"c":4643347.9821100188,"v":537996.6814500849,"t":1722945600}
+{"o":4643347.9821100188,"h":4732127.8567095008,"l":4583138.3012906136,"c":4681609.4251119411,"v":792832.5608116756,"t":1722949200}
+{"o":4681609.4251119411,"h":4942093.2208621027,"l":4675401.5711963307,"c":4880071.2393253632,"v":1013207.3065263611,"t":1722952800}
+{"o":4880071.2393253632,"h":4936633.1642973367,"l":4826778.2734569302,"c":4915518.845609718,"v":646096.1859088596,"t":1722956400}
+{"o":4915518.845609718,"h":4990360.0264902255,"l":4887924.1778464587,"c":4969315.913392962,"v":709937.58545643,"t":1722960000}
+{"o":4969315.913392962,"h":5033428.1762726512,"l":4882595.1100246189,"c":4897135.2987970784,"v":573923.7368587125,"t":1722963600}
+{"o":4897135.2987970784,"h":4983120.5165155921,"l":4865631.6064584162,"c":4925978.9532480743,"v":524064.8582656704,"t":1722967200}
+{"o":4925978.9532480743,"h":4995061.8227574537,"l":4865153.7913977215,"c":4933841.4351437129,"v":536204.9971835153,"t":1722970800}
+{"o":4933841.4351437129,"h":4988537.4716748977,"l":4887549.8286263039,"c":4965634.0135505395,"v":551239.464704043,"t":1722974400}
+{"o":4965634.0135505395,"h":4980742.1571255215,"l":4911279.2933683656,"c":4964110.8251093924,"v":455379.1418723978,"t":1722978000}
+{"o":4964110.8251093924,"h":5041165.4498919742,"l":4876675.0874015838,"c":4892239.9898527088,"v":641767.9327938912,"t":1722981600}
+{"o":4892239.9898527088,"h":4918346.340345609,"l":4828716.930183555,"c":4866345.1808536081,"v":451166.2789250013,"t":1722985200}
+{"o":4866345.1808536081,"h":4922651.3330906946,"l":4807884.8025989635,"c":4879887.4503093027,"v":545602.194814575,"t":1722988800}
+{"o":4879887.4503093027,"h":5028730.9763146034,"l":4798419.4736159295,"c":5026083.8018785417,"v":664421.2072040988,"t":1722992400}
+{"o":5026083.8018785417,"h":5118415.8307768805,"l":4979977.9167489931,"c":5035788.7018470857,"v":749582.1009059311,"t":1722996000}
+{"o":5035788.7018470857,"h":5114070.8540058108,"l":5025159.5794483703,"c":5111229.8933043657,"v":474743.266187186,"t":1722999600}
+{"o":5111229.8933043657,"h":5209803.0525343753,"l":5097800.4361547548,"c":5171067.4739567554,"v":613352.0794185927,"t":1723003200}
+{"o":5171067.4739567554,"h":5224921.8585622897,"l":5155977.2276956839,"c":5166162.8797331927,"v":467865.6923057766,"t":1723006800}
+{"o":5166162.8797331927,"h":5191630.6652199971,"l":5113385.756476271,"c":5124118.7910702685,"v":414911.3692855124,"t":1723010400}
+{"o":5124118.7910702685,"h":5163439.2702178601,"l":5075458.5508430004,"c":5139179.0130477091,"v":409349.3070250613,"t":1723014000}
+{"o":5139179.0130477091,"h":5205902.2333188541,"l":5122438.9363222914,"c":5183906.7583522983,"v":426929.7184249875,"t":1723017600}
+{"o":5183906.7583522983,"h":5220392.8217640631,"l":5150053.0881887302,"c":5155151.5541531006,"v":419636.5457651087,"t":1723021200}
+{"o":5155151.5541531006,"h":5206750.5292105777,"l":5135608.6792985462,"c":5138724.9841878712,"v":556515.6481837246,"t":1723024800}
+{"o":5138724.9841878712,"h":5147680.8662814638,"l":5080979.778285495,"c":5112539.2732852474,"v":505352.2376472576,"t":1723028400}
+{"o":5112539.2732852474,"h":5179261.5196022717,"l":5087582.4639396602,"c":5167256.8191092666,"v":514378.6183964652,"t":1723032000}
+{"o":5167256.8191092666,"h":5208363.589660597,"l":5099336.0159888845,"c":5122582.3824024918,"v":654518.578966243,"t":1723035600}
+{"o":5122582.3824024918,"h":5146306.370253589,"l":4922174.1589275543,"c":4956203.1446003085,"v":933168.963935341,"t":1723039200}
+{"o":4956203.1446003085,"h":5022351.0836998764,"l":4929150.3525684411,"c":4999967.0698499475,"v":719985.05531267,"t":1723042800}
+{"o":4999967.0698499475,"h":5036079.1581068169,"l":4937344.3584254291,"c":4982566.2165365228,"v":633336.9366832944,"t":1723046400}
+{"o":4982566.2165365228,"h":5000723.4335669298,"l":4896019.6580217918,"c":4921860.1212742096,"v":575778.916530398,"t":1723050000}
+{"o":4921860.1212742096,"h":4933706.2578076255,"l":4814806.0931958426,"c":4836828.5203457847,"v":679080.7582262987,"t":1723053600}
+{"o":4836828.5203457847,"h":4880819.2818072932,"l":4788260.3258460267,"c":4822532.1980418554,"v":488092.1550038304,"t":1723057200}
+{"o":4822532.1980418554,"h":4918243.5313866334,"l":4786219.9660601541,"c":4876975.0917172851,"v":653473.3040534315,"t":1723060800}
+{"o":4876975.0917172851,"h":4973098.6263808887,"l":4857607.0919785211,"c":4935097.7857336085,"v":453518.0850202573,"t":1723064400}
+{"o":4935097.7857336085,"h":4942218.435596237,"l":4797741.8269700017,"c":4913333.1709499815,"v":528270.3215297064,"t":1723068000}
+{"o":4913333.1709499815,"h":4947276.0180102382,"l":4858234.6580256997,"c":4875605.5704133892,"v":345503.0210209818,"t":1723071600}
+{"o":4875605.5704133892,"h":4914549.2139318101,"l":4765012.8776402893,"c":4855775.50423708,"v":524326.3432391885,"t":1723075200}
+{"o":4855775.50423708,"h":5155318.2805862362,"l":4831363.7358077643,"c":5147605.94169157,"v":905385.1594885354,"t":1723078800}
+{"o":5147605.94169157,"h":5239945.2788181454,"l":5147201.5928122411,"c":5217294.1487013921,"v":652579.261079099,"t":1723082400}
+{"o":5217294.1487013921,"h":5266829.5478891078,"l":5157427.8002215074,"c":5159168.0167079363,"v":444551.5416773455,"t":1723086000}
+{"o":5159168.0167079363,"h":5203332.1458339887,"l":5102880.8275514711,"c":5114675.1174857616,"v":390436.8448275525,"t":1723089600}
+{"o":5114675.1174857616,"h":5175145.1704653734,"l":5111159.2242775317,"c":5154045.4597951714,"v":295087.0172079926,"t":1723093200}
+{"o":5154045.4597951714,"h":5214622.2581250407,"l":5119136.4642648809,"c":5194196.9127867054,"v":330852.3811270797,"t":1723096800}
+{"o":5194196.9127867054,"h":5241309.8345650854,"l":5172261.5203763917,"c":5177043.0174122024,"v":385621.3685732274,"t":1723100400}
+{"o":5177043.0174122024,"h":5219329.407114652,"l":5170946.8243234623,"c":5213413.2807475748,"v":327299.0765504405,"t":1723104000}
+{"o":5213413.2807475748,"h":5246726.2348224968,"l":5186562.2619647663,"c":5202857.3269744534,"v":337781.1200736884,"t":1723107600}
+{"o":5202857.3269744534,"h":5212093.7569097839,"l":5155324.6368434671,"c":5186332.6886744918,"v":376672.6581764172,"t":1723111200}
+{"o":5186332.6886744918,"h":5225486.529710182,"l":5169973.8942206334,"c":5194914.9610472182,"v":316515.518482041,"t":1723114800}
+{"o":5194914.9610472182,"h":5340906.1367593072,"l":5140408.4879622255,"c":5247650.7620088588,"v":688440.4559511746,"t":1723118400}
+{"o":5247650.7620088588,"h":5320975.272092714,"l":5150176.7401868021,"c":5190743.4487829702,"v":1008924.6315359727,"t":1723122000}
+{"o":5190743.4487829702,"h":5408315.2507948782,"l":5183887.1064251456,"c":5378515.6384957423,"v":928102.5931395048,"t":1723125600}
+{"o":5378515.6384957423,"h":5415778.1927384026,"l":5341663.906657055,"c":5409805.789390401,"v":673231.1579789629,"t":1723129200}
+{"o":5409805.789390401,"h":5485695.4924520636,"l":5357238.7768965019,"c":5360048.9173628604,"v":803251.5644403084,"t":1723132800}
+{"o":5360048.9173628604,"h":5369224.1618186943,"l":5285414.3463041317,"c":5290408.3104202235,"v":633436.5272540833,"t":1723136400}
+{"o":5290408.3104202235,"h":5323767.3383134212,"l":5273460.7489564,"c":5292106.3430995438,"v":469714.285785716,"t":1723140000}
+{"o":5292106.3430995438,"h":5301259.1179211792,"l":5231171.440100654,"c":5249718.909943467,"v":409853.7248169985,"t":1723143600}
+{"o":5249718.909943467,"h":5273921.9909596993,"l":5235729.1540338984,"c":5250242.4424544182,"v":355607.4781907595,"t":1723147200}
+{"o":5250242.4424544182,"h":5415280.8290050467,"l":5248688.8519573407,"c":5403543.974479273,"v":486273.9016777956,"t":1723150800}
+{"o":5403543.974479273,"h":5464810.5626248075,"l":5278158.5334037049,"c":5440173.8451099154,"v":831840.2306636655,"t":1723154400}
+{"o":5440173.8451099154,"h":5513626.1231332747,"l":5408672.0638125064,"c":5495745.4775702385,"v":759171.5979696579,"t":1723158000}
+{"o":5495745.4775702385,"h":5510905.9210829465,"l":5413301.1772860801,"c":5433444.7112314878,"v":615470.5120678343,"t":1723161600}
+{"o":5433444.7112314878,"h":5455365.6614270303,"l":5394109.8489121059,"c":5402756.1474869493,"v":475516.1242120242,"t":1723165200}
+{"o":5402756.1474869493,"h":5421786.3791982597,"l":5333648.0504235299,"c":5335963.0468074633,"v":350333.8047574583,"t":1723168800}
+{"o":5335963.0468074633,"h":5399032.5547198476,"l":5332195.0557284663,"c":5355126.3909721244,"v":309675.8266685245,"t":1723172400}
+{"o":5355126.3909721244,"h":5360958.6575500211,"l":5250960.7831416102,"c":5258273.8932130467,"v":312095.9358329926,"t":1723176000}
+{"o":5258273.8932130467,"h":5307895.7085862653,"l":5235403.0416644076,"c":5296032.2960151182,"v":272577.2458714918,"t":1723179600}
+{"o":5296032.2960151182,"h":5327742.3350318158,"l":5261146.2261313638,"c":5301001.8557159398,"v":285287.0505351506,"t":1723183200}
+{"o":5301001.8557159398,"h":5359934.6779639628,"l":5300178.7845588326,"c":5320417.8145057708,"v":295698.2539748398,"t":1723186800}
+{"o":5320417.8145057708,"h":5380356.8343397239,"l":5315881.3542264793,"c":5370350.6768528372,"v":260072.1258334737,"t":1723190400}
+{"o":5370350.6768528372,"h":5375814.2511130469,"l":5286878.8223092752,"c":5305436.6152523709,"v":271785.697631653,"t":1723194000}
+{"o":5305436.6152523709,"h":5309093.6678377846,"l":5233825.2206882592,"c":5261725.1242609574,"v":342548.8295137613,"t":1723197600}
+{"o":5261725.1242609574,"h":5287437.6600179933,"l":5236488.8992706742,"c":5277038.0918707894,"v":227556.2627432795,"t":1723201200}
+{"o":5277038.0918707894,"h":5280561.2649007775,"l":5203735.7262765998,"c":5233358.1268457621,"v":316969.7649747916,"t":1723204800}
+{"o":5233358.1268457621,"h":5251644.2450544005,"l":5158085.5914996723,"c":5232954.2587252194,"v":555906.1667759442,"t":1723208400}
+{"o":5232954.2587252194,"h":5302523.7502828352,"l":5100443.6033132253,"c":5180675.4630851466,"v":811881.4617125535,"t":1723212000}
+{"o":5180675.4630851466,"h":5203213.6851048796,"l":5090660.423207799,"c":5091984.7344420152,"v":424692.3984917663,"t":1723215600}
+{"o":5091984.7344420152,"h":5146198.6683674864,"l":5074745.1503097843,"c":5138710.0145551981,"v":399271.3738122701,"t":1723219200}
+{"o":5138710.0145551981,"h":5198382.6399491671,"l":5124263.83618154,"c":5157681.4548731325,"v":302141.5137925344,"t":1723222800}
+{"o":5157681.4548731325,"h":5178488.740582332,"l":5108655.1706046695,"c":5170651.7406214969,"v":329048.9046591462,"t":1723226400}
+{"o":5170651.7406214969,"h":5198189.523255513,"l":5149746.9394708294,"c":5176769.9027218083,"v":249287.6971473108,"t":1723230000}
+{"o":5176769.9027218083,"h":5207335.6558191637,"l":5154008.8094972065,"c":5165724.5233114827,"v":345012.4956600206,"t":1723233600}
+{"o":5165724.5233114827,"h":5199029.1484373044,"l":5105881.2863433734,"c":5195199.1458352646,"v":364023.4324843824,"t":1723237200}
+{"o":5195199.1458352646,"h":5250758.5620649522,"l":5136114.4163946705,"c":5249787.5251343055,"v":455330.0650283815,"t":1723240800}
+{"o":5249787.5251343055,"h":5301352.8283544127,"l":5186931.1992543098,"c":5267752.4236557707,"v":437384.9345736763,"t":1723244400}
+{"o":5267752.4236557707,"h":5349981.2734279018,"l":5213068.3348060101,"c":5219174.4763774788,"v":561160.1811575692,"t":1723248000}
+{"o":5219174.4763774788,"h":5273079.5262634894,"l":5182215.1943921568,"c":5213661.1266573882,"v":329170.3990815691,"t":1723251600}
+{"o":5213661.1266573882,"h":5264122.9276737748,"l":5200016.1296806773,"c":5203691.9814887578,"v":285365.1503751228,"t":1723255200}
+{"o":5203691.9814887578,"h":5212235.7456804691,"l":5166571.953115968,"c":5194037.7726518475,"v":284859.8649579692,"t":1723258800}
+{"o":5194037.7726518475,"h":5198543.6438819962,"l":5128728.3236797759,"c":5172607.2714135917,"v":241499.4724579137,"t":1723262400}
+{"o":5172607.2714135917,"h":5206917.0172685934,"l":5150793.1070237951,"c":5188985.2123649511,"v":232230.5656576231,"t":1723266000}
+{"o":5188985.2123649511,"h":5222135.7904678034,"l":5184729.3463352127,"c":5208254.5386392316,"v":246960.7539907665,"t":1723269600}
+{"o":5208254.5386392316,"h":5237908.5750843147,"l":5195749.1993029527,"c":5237908.5750843147,"v":227696.4192734712,"t":1723273200}
+{"o":5237908.5750843147,"h":5251101.2321711229,"l":5177386.4418272767,"c":5194106.594740374,"v":273348.8699470989,"t":1723276800}
+{"o":5194106.594740374,"h":5241230.4550758796,"l":5176103.3984848009,"c":5214689.9953899309,"v":230840.5856914268,"t":1723280400}
+{"o":5214689.9953899309,"h":5236178.4334133351,"l":5197371.9232517267,"c":5202459.9266447006,"v":201068.4494084772,"t":1723284000}
+{"o":5202459.9266447006,"h":5225478.9006683053,"l":5187071.7863607164,"c":5218636.5658676717,"v":201682.1790931938,"t":1723287600}
+{"o":5218636.5658676717,"h":5243105.4928721525,"l":5203135.8327633776,"c":5205998.8217375753,"v":213346.4829223844,"t":1723291200}
+{"o":5205998.8217375753,"h":5208319.2976876963,"l":5150580.0184184434,"c":5155103.8678509919,"v":285633.9475381825,"t":1723294800}
+{"o":5155103.8678509919,"h":5186579.7850291748,"l":5148235.9878210369,"c":5180186.7512856089,"v":300405.0097229538,"t":1723298400}
+{"o":5180186.7512856089,"h":5225947.3681578739,"l":5170608.08527344,"c":5189186.9481461523,"v":288308.9717422773,"t":1723302000}
+{"o":5189186.9481461523,"h":5201063.9212605134,"l":5155700.4157925714,"c":5173703.6855864888,"v":309349.4074836783,"t":1723305600}
+{"o":5173703.6855864888,"h":5205057.1610524924,"l":5159475.2965271976,"c":5199226.6630850798,"v":242333.6093668872,"t":1723309200}
+{"o":5199226.6630850798,"h":5226865.5829309803,"l":5190166.655070872,"c":5191065.3080022009,"v":304721.1048139654,"t":1723312800}
+{"o":5191065.3080022009,"h":5234728.3563252026,"l":5174348.6672027688,"c":5206945.9810942169,"v":268336.2840796739,"t":1723316400}
+{"o":5206945.9810942169,"h":5219998.6815601205,"l":5181578.3351919241,"c":5203289.5233864924,"v":230933.7627395763,"t":1723320000}
+{"o":5203289.5233864924,"h":5227743.8166114213,"l":5202600.6952198744,"c":5221736.2174330354,"v":251154.9389918126,"t":1723323600}
+{"o":5221736.2174330354,"h":5228746.8096652199,"l":5204269.5056418842,"c":5213822.7495850399,"v":203436.0453971269,"t":1723327200}
+{"o":5213822.7495850399,"h":5213822.7495850399,"l":5177136.1967833592,"c":5190854.4145918163,"v":204227.3151234714,"t":1723330800}
+{"o":5190854.4145918163,"h":5226126.8229411114,"l":5177997.595938581,"c":5214886.3474092344,"v":264189.2480733637,"t":1723334400}
+{"o":5214886.3474092344,"h":5234060.4678870272,"l":5190352.6957175955,"c":5229360.4586199513,"v":222064.7953488253,"t":1723338000}
+{"o":5229360.4586199513,"h":5239948.3816390736,"l":5208005.7171144476,"c":5215894.0457158927,"v":192617.6842458688,"t":1723341600}
+{"o":5215894.0457158927,"h":5289126.6876670867,"l":5215791.7450640816,"c":5246777.8521770956,"v":301793.7667171078,"t":1723345200}
+{"o":5246777.8521770956,"h":5256904.0368540408,"l":5216939.115080799,"c":5222629.7379817925,"v":263291.7930212732,"t":1723348800}
+{"o":5222629.7379817925,"h":5251275.1380917691,"l":5216930.5681986958,"c":5240331.7326601492,"v":161874.8299313433,"t":1723352400}
+{"o":5240331.7326601492,"h":5252099.9031149801,"l":5226769.6779761538,"c":5240781.8641014071,"v":178007.0480251346,"t":1723356000}
+{"o":5240781.8641014071,"h":5286124.3700737115,"l":5240781.8641014071,"c":5279284.8573573669,"v":198023.6138215238,"t":1723359600}
+{"o":5279284.8573573669,"h":5296972.2513468238,"l":5266985.1568359965,"c":5271254.137946899,"v":210625.1223763311,"t":1723363200}
+{"o":5271254.137946899,"h":5323460.8204199225,"l":5230036.2098634187,"c":5245730.10558894,"v":288217.0694904824,"t":1723366800}
+{"o":5245730.10558894,"h":5265086.2817016868,"l":5222091.3447811073,"c":5228149.635485081,"v":238467.30704831,"t":1723370400}
+{"o":5228149.635485081,"h":5232396.1426160084,"l":5156799.0292236293,"c":5178762.711610592,"v":317574.6945006207,"t":1723374000}
+{"o":5178762.711610592,"h":5183646.5941363256,"l":5071942.9444310209,"c":5106244.7736315662,"v":347473.3897570859,"t":1723377600}
+{"o":5106244.7736315662,"h":5120402.3637330197,"l":5049993.04848627,"c":5107414.354080406,"v":383157.8965238794,"t":1723381200}
+{"o":5107414.354080406,"h":5112057.1444922835,"l":5008882.3196129501,"c":5030305.5413220432,"v":353666.4730198792,"t":1723384800}
+{"o":5030305.5413220432,"h":5035594.5506079793,"l":4972117.9353553783,"c":5011811.9375208504,"v":464273.0617823029,"t":1723388400}
+{"o":5011811.9375208504,"h":5031396.6853464572,"l":4992024.4402957028,"c":5012475.4076904627,"v":322602.6958652801,"t":1723392000}
+{"o":5012475.4076904627,"h":5046567.5311889639,"l":4981238.0106436424,"c":5024448.5718302531,"v":276845.9439600671,"t":1723395600}
+{"o":5024448.5718302531,"h":5028601.4310520794,"l":4950381.3620368131,"c":4986418.2172861397,"v":321980.7566385496,"t":1723399200}
+{"o":4986418.2172861397,"h":4986418.2172861397,"l":4877752.8702884084,"c":4908789.7552946415,"v":471489.2305686257,"t":1723402800}
+{"o":4908789.7552946415,"h":4913746.7810032517,"l":4844814.7664801246,"c":4849116.2502870588,"v":543195.4149632979,"t":1723406400}
+{"o":4849116.2502870588,"h":4862653.9875023123,"l":4810127.1426036917,"c":4833456.9582919637,"v":418579.0328987365,"t":1723410000}
+{"o":4833456.9582919637,"h":4864371.8355999775,"l":4718289.7367588188,"c":4790882.4374964181,"v":521295.4985655944,"t":1723413600}
+{"o":4790882.4374964181,"h":4791691.4355153432,"l":4748161.1475391649,"c":4769664.2224548757,"v":274720.7629612471,"t":1723417200}
+{"o":4769664.2224548757,"h":4844822.4229776645,"l":4757823.0982187511,"c":4809001.3542801598,"v":473404.1741541267,"t":1723420800}
+{"o":4809001.3542801598,"h":4856212.0531818317,"l":4793325.3500636043,"c":4835100.6473039286,"v":346465.5496213973,"t":1723424400}
+{"o":4835100.6473039286,"h":4866885.5397681287,"l":4809125.8040322354,"c":4861702.8628861336,"v":249630.2447038023,"t":1723428000}
+{"o":4861702.8628861336,"h":4879764.3615658004,"l":4822401.9475401687,"c":4850070.2842088304,"v":248062.1087788462,"t":1723431600}
+{"o":4850070.2842088304,"h":4866393.7694060011,"l":4830752.2263624249,"c":4836963.1945052883,"v":258654.199917647,"t":1723435200}
+{"o":4836963.1945052883,"h":4849313.7215971835,"l":4793519.1535182595,"c":4825382.5647714147,"v":215669.3451463149,"t":1723438800}
+{"o":4825382.5647714147,"h":4841387.5684862286,"l":4795348.275104898,"c":4835946.4772551181,"v":251595.3201838415,"t":1723442400}
+{"o":4835946.4772551181,"h":4946748.0941312471,"l":4792633.8564750655,"c":4916825.912955041,"v":537042.271245043,"t":1723446000}
+{"o":4916825.912955041,"h":4986751.5976124983,"l":4865890.1735215336,"c":4881442.6178489067,"v":489050.0835831352,"t":1723449600}
+{"o":4881442.6178489067,"h":4914390.6067544837,"l":4856931.3660366833,"c":4866725.0712937908,"v":381794.3323080574,"t":1723453200}
+{"o":4866725.0712937908,"h":4968156.7268067682,"l":4839280.0983368931,"c":4967937.8920598673,"v":384513.4126605657,"t":1723456800}
+{"o":4967937.8920598673,"h":5082328.0733144395,"l":4957258.9847815866,"c":5064697.2716336315,"v":561297.5316278393,"t":1723460400}
+{"o":5064697.2716336315,"h":5068187.4834482307,"l":4997760.9606099129,"c":5028465.4547077008,"v":436687.0529983793,"t":1723464000}
+{"o":5028465.4547077008,"h":5046302.7894155551,"l":4845571.2076651976,"c":4860891.3849410918,"v":529014.5607249507,"t":1723467600}
+{"o":4860891.3849410918,"h":5068683.8058418594,"l":4806515.9221229795,"c":5022268.2961562499,"v":904353.3081988121,"t":1723471200}
+{"o":5022268.2961562499,"h":5055012.4180768905,"l":4902781.4346606778,"c":4974444.3492425345,"v":765023.6321309687,"t":1723474800}
+{"o":4974444.3492425345,"h":4993836.8240520675,"l":4914061.9731941577,"c":4953602.1988199921,"v":475714.5252200642,"t":1723478400}
+{"o":4953602.1988199921,"h":4978430.2186520556,"l":4888935.899556743,"c":4891040.7221583584,"v":354244.4383375635,"t":1723482000}
+{"o":4891040.7221583584,"h":4932665.1096949363,"l":4809107.7844719123,"c":4818960.8390565207,"v":475645.9311594023,"t":1723485600}
+{"o":4818960.8390565207,"h":4873884.789804942,"l":4818807.0953091579,"c":4843265.3630791288,"v":377750.8881392337,"t":1723489200}
+{"o":4843265.3630791288,"h":4894230.8447671179,"l":4823052.2699933946,"c":4832162.1382846935,"v":353374.0288108973,"t":1723492800}
+{"o":4832162.1382846935,"h":4864721.7150409259,"l":4779322.9872469101,"c":4835820.5863368139,"v":469628.4288956801,"t":1723496400}
+{"o":4835820.5863368139,"h":4875647.3484700052,"l":4828936.72872674,"c":4855752.6079396661,"v":299540.2279154685,"t":1723500000}
+{"o":4855752.6079396661,"h":4968720.0708149234,"l":4854460.0204504384,"c":4929225.0845427662,"v":469112.5284704836,"t":1723503600}
+{"o":4929225.0845427662,"h":4964315.4286560565,"l":4905915.4868944539,"c":4943461.9080663202,"v":599685.0397913849,"t":1723507200}
+{"o":4943461.9080663202,"h":4954673.8234518711,"l":4896755.0404290939,"c":4951892.5500731273,"v":402497.2953017434,"t":1723510800}
+{"o":4951892.5500731273,"h":4951954.4947247198,"l":4869848.7877025073,"c":4908387.666320608,"v":361156.3873542718,"t":1723514400}
+{"o":4908387.666320608,"h":4911249.2536558565,"l":4815924.9377003741,"c":4841758.8685283037,"v":489707.0293514878,"t":1723518000}
+{"o":4841758.8685283037,"h":4887244.8175738687,"l":4818521.780369726,"c":4882420.5609401558,"v":298243.4976973277,"t":1723521600}
+{"o":4882420.5609401558,"h":4922358.1521120379,"l":4863749.0668130098,"c":4911386.5550769912,"v":239370.4200190219,"t":1723525200}
+{"o":4911386.5550769912,"h":4945943.148319507,"l":4871532.210566029,"c":4936809.6867037565,"v":250854.5839583043,"t":1723528800}
+{"o":4936809.6867037565,"h":4954714.0879528197,"l":4917159.8781472854,"c":4918210.2390645174,"v":220575.683049038,"t":1723532400}
+{"o":4918210.2390645174,"h":4932535.6036132406,"l":4867015.056896179,"c":4901363.2572630299,"v":298595.4350558223,"t":1723536000}
+{"o":4901363.2572630299,"h":4904785.156860074,"l":4846140.0228883373,"c":4873644.5344815664,"v":304045.0567159523,"t":1723539600}
+{"o":4873644.5344815664,"h":4889667.3479633797,"l":4827195.1642767088,"c":4873517.3769036271,"v":302272.4422511017,"t":1723543200}
+{"o":4873517.3769036271,"h":4923718.3279781789,"l":4860473.3909619749,"c":4913819.8162133442,"v":270513.098894283,"t":1723546800}
+{"o":4913819.8162133442,"h":4964560.119082029,"l":4892802.8845141083,"c":4929165.7949324595,"v":506351.126961778,"t":1723550400}
+{"o":4929165.7949324595,"h":4975811.5095173866,"l":4907057.6106845262,"c":4960816.9516016571,"v":397259.4498717036,"t":1723554000}
+{"o":4960816.9516016571,"h":4973063.3813536223,"l":4877437.0870553609,"c":4935077.8044210784,"v":432409.8640650398,"t":1723557600}
+{"o":4935077.8044210784,"h":4942910.7389158979,"l":4894635.1189642102,"c":4923711.0180097753,"v":342003.623725967,"t":1723561200}
+{"o":4923711.0180097753,"h":6199908.9277847968,"l":4915706.3432009006,"c":6196731.3732074043,"v":488451.9401003074,"t":1723564800}
+{"o":6196731.3732074043,"h":6216139.2809968423,"l":6119300.3094074726,"c":6151389.6501292391,"v":486892.1869858429,"t":1723568400}
+{"o":6151389.6501292391,"h":6156157.0153104421,"l":6075694.827616266,"c":6087204.5307825999,"v":398185.0375624052,"t":1723572000}
+{"o":6087204.5307825999,"h":6102416.1151543809,"l":6012503.5486373743,"c":6080842.4133121902,"v":399584.6944118791,"t":1723575600}
+{"o":6080842.4133121902,"h":6096689.7334197238,"l":6046004.6210766714,"c":6055290.9590584086,"v":279673.3415796485,"t":1723579200}
+{"o":6055290.9590584086,"h":6135653.2152333176,"l":6050011.9726707786,"c":6131838.1113650743,"v":317696.5127708953,"t":1723582800}
+{"o":6131838.1113650743,"h":6135277.6905013295,"l":6077759.8106552595,"c":6104108.5045597041,"v":299956.93169856,"t":1723586400}
+{"o":6104108.5045597041,"h":6121943.1971936291,"l":6066828.865591201,"c":6085785.386012054,"v":265360.3189771445,"t":1723590000}
+{"o":6085785.386012054,"h":6110617.7446726682,"l":6056106.2717925515,"c":6056547.6702448297,"v":312107.2462394388,"t":1723593600}
+{"o":6056547.6702448297,"h":6073069.7988850977,"l":5959812.1271920251,"c":5977152.2767035067,"v":307464.6362274188,"t":1723597200}
+{"o":5977152.2767035067,"h":6019709.5979863731,"l":5964897.1955053695,"c":6017374.0471752994,"v":252697.2947684522,"t":1723600800}
+{"o":6017374.0471752994,"h":6066575.3513305765,"l":5999716.0429855892,"c":6023270.7749094535,"v":289710.8153084797,"t":1723604400}
+{"o":6023270.7749094535,"h":6031072.5671570171,"l":5992456.5808063559,"c":6001261.3740499653,"v":284281.4993050692,"t":1723608000}
+{"o":6001261.3740499653,"h":6042250.0374260861,"l":5991500.0134629952,"c":6007562.069351282,"v":235237.0698066413,"t":1723611600}
+{"o":6007562.069351282,"h":6042345.7336968286,"l":5981766.8358143056,"c":6027380.9062561858,"v":236739.1690268209,"t":1723615200}
+{"o":6027380.9062561858,"h":6047292.6443605041,"l":6009836.9396015974,"c":6047292.6443605041,"v":205878.9194348489,"t":1723618800}
+{"o":6047292.6443605041,"h":6054516.0843051393,"l":6010119.7597206999,"c":6043375.0206456827,"v":222873.0100709017,"t":1723622400}
+{"o":6043375.0206456827,"h":6079522.7367812078,"l":6035253.2335366346,"c":6072051.7180021312,"v":221319.7461486761,"t":1723626000}
+{"o":6072051.7180021312,"h":6144282.5613830993,"l":6071580.8036869457,"c":6095884.1617501201,"v":271749.0485813072,"t":1723629600}
+{"o":6095884.1617501201,"h":6184073.5899446653,"l":6081906.9300880926,"c":6142862.6740791965,"v":334362.7362754208,"t":1723633200}
+{"o":6142862.6740791965,"h":6313903.0816076118,"l":6116686.2167313574,"c":6223580.1351273125,"v":763055.4602581076,"t":1723636800}
+{"o":6223580.1351273125,"h":6276293.2364022033,"l":6085972.6038835021,"c":6107625.6066727471,"v":790650.6573425388,"t":1723640400}
+{"o":6107625.6066727471,"h":6129185.4365242543,"l":6033310.1078623654,"c":6086168.724190616,"v":735361.7118872239,"t":1723644000}
+{"o":6086168.724190616,"h":6111309.0562863443,"l":6000258.5712537067,"c":6087911.2213107264,"v":592816.83002012,"t":1723647600}
+{"o":6087911.2213107264,"h":6108565.4456575327,"l":5974116.6734388154,"c":6013909.7172219623,"v":654371.7945589782,"t":1723651200}
+{"o":6013909.7172219623,"h":6035271.3676576717,"l":5990227.5272394447,"c":5998244.2878105892,"v":452915.2507312784,"t":1723654800}
+{"o":5998244.2878105892,"h":6026950.4924455145,"l":5964172.2859159224,"c":5994956.6677485481,"v":314551.9520169935,"t":1723658400}
+{"o":5994956.6677485481,"h":6004727.0978309195,"l":5965938.494533889,"c":5985537.3472779654,"v":302736.4867382921,"t":1723662000}
+{"o":5985537.3472779654,"h":6003016.6683545532,"l":5975396.1473119538,"c":5984148.1860645199,"v":245703.4159279215,"t":1723665600}
+{"o":5984148.1860645199,"h":5995305.2354399953,"l":5959311.6337984307,"c":5968497.9774263855,"v":202049.4074258863,"t":1723669200}
+{"o":5968497.9774263855,"h":5988900.4354573898,"l":5895373.005387648,"c":5988651.1275475202,"v":334655.5004216272,"t":1723672800}
+{"o":5988651.1275475202,"h":5990937.6598666636,"l":5961259.1584710395,"c":5961259.1584710395,"v":207914.7024261145,"t":1723676400}
+{"o":5961259.1584710395,"h":6029726.6813607141,"l":5961232.0401620334,"c":6011362.0008824384,"v":249848.9645681822,"t":1723680000}
+{"o":6011362.0008824384,"h":6032560.9429150578,"l":5979471.4068522919,"c":5985709.5846195407,"v":240348.6929557579,"t":1723683600}
+{"o":5985709.5846195407,"h":6026007.1036349544,"l":5938928.500669363,"c":6000524.7163161421,"v":377812.3434252733,"t":1723687200}
+{"o":6000524.7163161421,"h":6023425.9984380305,"l":5992222.1724955859,"c":6002152.8783350186,"v":233435.4171799276,"t":1723690800}
+{"o":6002152.8783350186,"h":6009698.6659776764,"l":5957212.0085420208,"c":6000877.6412797384,"v":346974.0478407822,"t":1723694400}
+{"o":6000877.6412797384,"h":6009266.9957036898,"l":5918903.5734255388,"c":5931274.6018565856,"v":249059.7433627953,"t":1723698000}
+{"o":5931274.6018565856,"h":5940871.6851127092,"l":5844643.7485926375,"c":5887212.2418486541,"v":321768.3362038724,"t":1723701600}
+{"o":5887212.2418486541,"h":5917788.2265319796,"l":5853054.7502927482,"c":5908491.5370407412,"v":239043.6340060426,"t":1723705200}
+{"o":5908491.5370407412,"h":5937723.329221989,"l":5877562.7657030299,"c":5937723.329221989,"v":229252.0005374638,"t":1723708800}
+{"o":5937723.329221989,"h":5953447.0158852981,"l":5894856.019791848,"c":5897620.7276440328,"v":233481.9833678469,"t":1723712400}
+{"o":5897620.7276440328,"h":5908060.9906477332,"l":5860930.318822707,"c":5876994.4457246214,"v":307973.0991564019,"t":1723716000}
+{"o":5876994.4457246214,"h":5950500.2235315265,"l":5876994.4457246214,"c":5939714.4588829856,"v":261376.8192219177,"t":1723719600}
+{"o":5939714.4588829856,"h":6039562.2130006962,"l":5913152.4915631935,"c":5925739.6628011009,"v":490609.2636705748,"t":1723723200}
+{"o":5925739.6628011009,"h":6023201.8896135418,"l":5897530.1072095977,"c":6014506.8769573215,"v":453352.8729400881,"t":1723726800}
+{"o":6014506.8769573215,"h":6077766.7751768688,"l":5980119.0496683512,"c":6015949.2163752383,"v":432356.6179292105,"t":1723730400}
+{"o":6015949.2163752383,"h":6069645.9224696662,"l":5989016.135877897,"c":6057149.1295400104,"v":376378.7640638482,"t":1723734000}
+{"o":6057149.1295400104,"h":6125304.0133827953,"l":6037980.7975731567,"c":6053322.3381034238,"v":339120.3535784926,"t":1723737600}
+{"o":6053322.3381034238,"h":6054531.8070125943,"l":5941784.0989651764,"c":5942832.6607543211,"v":358625.1238669393,"t":1723741200}
+{"o":5942832.6607543211,"h":5944008.4178310493,"l":5706860.560254436,"c":5753231.0881817127,"v":833128.6853978994,"t":1723744800}
+{"o":5753231.0881817127,"h":5830835.5457748901,"l":5702962.7674309034,"c":5808913.4095108854,"v":659706.981856306,"t":1723748400}
+{"o":5808913.4095108854,"h":5830761.4572329978,"l":5753496.7806533733,"c":5826221.6682033045,"v":414500.0406964268,"t":1723752000}
+{"o":5826221.6682033045,"h":5885339.6992097106,"l":5804384.3764289208,"c":5885339.6992097106,"v":535127.0572965679,"t":1723755600}
+{"o":5885339.6992097106,"h":6013127.4514669478,"l":5848152.7121008877,"c":5962925.993556316,"v":491849.4703088053,"t":1723759200}
+{"o":5962925.993556316,"h":5978733.3889282933,"l":5910333.8087849151,"c":5917069.1064797621,"v":269409.3267102955,"t":1723762800}
+{"o":5917069.1064797621,"h":5926320.4670212492,"l":5879845.3222958287,"c":5887527.670448808,"v":267087.2768658497,"t":1723766400}
+{"o":5887527.670448808,"h":5916431.3564727223,"l":5837908.633466159,"c":5889736.7386998562,"v":239079.3275907771,"t":1723770000}
+{"o":5889736.7386998562,"h":5990977.5318551669,"l":5854837.3270699857,"c":5939680.7863716502,"v":376537.7137502898,"t":1723773600}
+{"o":5939680.7863716502,"h":5943779.8695682287,"l":5882354.0190199036,"c":5891251.8119887197,"v":305004.4677149808,"t":1723777200}
+{"o":5891251.8119887197,"h":5915303.768166421,"l":5874247.3021171447,"c":5911866.1548762638,"v":192383.1769833103,"t":1723780800}
+{"o":5911866.1548762638,"h":5942045.6837053671,"l":5899072.7203586502,"c":5935019.0725204377,"v":210455.8313697536,"t":1723784400}
+{"o":5935019.0725204377,"h":6008391.9105949923,"l":5926306.4953888105,"c":5986899.4238688312,"v":256190.9161806819,"t":1723788000}
+{"o":5986899.4238688312,"h":6002469.4096270418,"l":5968278.0814422304,"c":5996832.8995093107,"v":198815.3185218101,"t":1723791600}
+{"o":5996832.8995093107,"h":6011219.5766718732,"l":5952136.9480030229,"c":5962000.3129318561,"v":240302.3041762762,"t":1723795200}
+{"o":5962000.3129318561,"h":5992071.6289388286,"l":5953066.6577872681,"c":5990856.1748653203,"v":202176.3433286303,"t":1723798800}
+{"o":5990856.1748653203,"h":5990856.1748653203,"l":5925267.8112008041,"c":5954502.8873870159,"v":218618.8301155536,"t":1723802400}
+{"o":5954502.8873870159,"h":5972722.999958463,"l":5888182.7201212244,"c":5891394.3747546216,"v":511300.7437895581,"t":1723806000}
+{"o":5891394.3747546216,"h":5918498.3462810954,"l":5761777.1811354756,"c":5775142.6663386235,"v":482979.7605135218,"t":1723809600}
+{"o":5775142.6663386235,"h":5916377.3236210216,"l":5764300.8316140249,"c":5822435.2278889082,"v":605775.1085977211,"t":1723813200}
+{"o":5822435.2278889082,"h":5839389.4670432014,"l":5714526.2116897795,"c":5741811.7347417464,"v":611777.811088805,"t":1723816800}
+{"o":5741811.7347417464,"h":5777561.2045903271,"l":5656758.2741261283,"c":5722092.4848329807,"v":508277.9057490929,"t":1723820400}
+{"o":5722092.4848329807,"h":5800284.6258000368,"l":5704142.2889198959,"c":5741966.9103317512,"v":432309.2251019707,"t":1723824000}
+{"o":5741966.9103317512,"h":5803640.7623675196,"l":5650191.1911744392,"c":5792123.6507614264,"v":436567.1031162327,"t":1723827600}
+{"o":5792123.6507614264,"h":6292758.3694362026,"l":5748696.8757219845,"c":6236453.5576744415,"v":404142.832500729,"t":1723831200}
+{"o":6236453.5576744415,"h":6330464.2377385562,"l":6236453.5576744415,"c":6304679.6684413832,"v":377940.204765413,"t":1723834800}
+{"o":6304679.6684413832,"h":6350637.0869379202,"l":6287012.5897388812,"c":6287407.877785339,"v":269537.3798410872,"t":1723838400}
+{"o":6287407.877785339,"h":6316084.7989767352,"l":6243979.6395441918,"c":6260281.7744337888,"v":283308.2643661425,"t":1723842000}
+{"o":6260281.7744337888,"h":6277215.4775948999,"l":6240868.2114727618,"c":6247922.9680314362,"v":223302.9821972017,"t":1723845600}
+{"o":6247922.9680314362,"h":6251982.2976049073,"l":6217013.68267914,"c":6219716.0682311421,"v":199784.0941518406,"t":1723849200}
+{"o":6219716.0682311421,"h":6233179.8442758583,"l":6159047.5914911209,"c":6217819.4047384914,"v":263391.0481672903,"t":1723852800}
+{"o":6217819.4047384914,"h":6262276.5920179645,"l":6206669.3118458176,"c":6236567.1167741213,"v":199801.3951593961,"t":1723856400}
+{"o":6236567.1167741213,"h":6278844.9702279996,"l":6229889.4636330176,"c":6249489.9990542736,"v":191942.3932586313,"t":1723860000}
+{"o":6249489.9990542736,"h":6257545.3827209705,"l":6183142.1507857349,"c":6212136.8557837922,"v":205356.9667069556,"t":1723863600}
+{"o":6212136.8557837922,"h":6240284.1706315791,"l":6203570.6180131109,"c":6236167.8907904122,"v":167631.053642143,"t":1723867200}
+{"o":6236167.8907904122,"h":6250390.2963277223,"l":6219122.9915169086,"c":6242839.8872631798,"v":166803.0296508198,"t":1723870800}
+{"o":6242839.8872631798,"h":6253877.8804776585,"l":6210238.5375088854,"c":6220675.9755837386,"v":172719.9867041387,"t":1723874400}
+{"o":6220675.9755837386,"h":6241179.6471595261,"l":6200987.216871867,"c":6241179.6471595261,"v":200227.0784239083,"t":1723878000}
+{"o":6241179.6471595261,"h":6243589.0752449939,"l":6216278.5150487684,"c":6242261.0316284746,"v":166125.6678030304,"t":1723881600}
+{"o":6242261.0316284746,"h":6270672.1340202373,"l":6222038.6019159975,"c":6245908.8737583486,"v":184968.3857972419,"t":1723885200}
+{"o":6245908.8737583486,"h":6253420.3699680008,"l":6193100.1790716937,"c":6198021.343800826,"v":187602.8488083993,"t":1723888800}
+{"o":6198021.343800826,"h":6242885.2914939681,"l":6180013.5981336888,"c":6228397.912519034,"v":182500.0037260181,"t":1723892400}
+{"o":6228397.912519034,"h":6257388.6738918675,"l":6216225.8333859826,"c":6249967.3660228718,"v":206054.6017413831,"t":1723896000}
+{"o":6249967.3660228718,"h":6301444.2090248568,"l":6241441.0738710221,"c":6254258.0515342923,"v":283944.5748635314,"t":1723899600}
+{"o":6254258.0515342923,"h":6315757.1894279858,"l":6247709.3700766675,"c":6315585.7392392,"v":271364.2137496423,"t":1723903200}
+{"o":6315585.7392392,"h":6339745.518983216,"l":6269403.7486616634,"c":6272747.2612392027,"v":293157.5347229561,"t":1723906800}
+{"o":6272747.2612392027,"h":6326845.8175441427,"l":6270839.9618043359,"c":6318724.7457967205,"v":253072.7289508752,"t":1723910400}
+{"o":6318724.7457967205,"h":6340580.9942263681,"l":6282016.9596340666,"c":6284470.5564078344,"v":210612.7435523907,"t":1723914000}
+{"o":6284470.5564078344,"h":6294014.3061887203,"l":6264965.8759869179,"c":6287137.7466517324,"v":173030.6104554515,"t":1723917600}
+{"o":6287137.7466517324,"h":6322756.8879496688,"l":6278353.1568119861,"c":6312954.5102344779,"v":150467.1535444622,"t":1723921200}
+{"o":6312954.5102344779,"h":6324687.6125550792,"l":6298737.3895629495,"c":6307410.3480809396,"v":149024.2632962604,"t":1723924800}
+{"o":6307410.3480809396,"h":6320926.145877419,"l":6292941.4213575609,"c":6319352.5093334792,"v":152193.9431259618,"t":1723928400}
+{"o":6319352.5093334792,"h":6346416.4195860149,"l":6319352.5093334792,"c":6332616.7889791066,"v":225780.6052634044,"t":1723932000}
+{"o":6332616.7889791066,"h":6352490.2978609363,"l":6324182.4222123446,"c":6349091.85756798,"v":175336.2578067102,"t":1723935600}
+{"o":6349091.85756798,"h":6403926.8525507189,"l":6324997.3871107334,"c":6383447.7208559569,"v":239674.8426813464,"t":1723939200}
+{"o":6383447.7208559569,"h":6389206.2283967789,"l":6313395.7317971783,"c":6320263.6822439805,"v":328909.6800368673,"t":1723942800}
+{"o":6320263.6822439805,"h":6403522.7272242168,"l":6308816.0566380573,"c":6391878.027182146,"v":262676.3227622209,"t":1723946400}
+{"o":6391878.027182146,"h":6410861.0560616264,"l":6313544.0480270842,"c":6316887.7021694351,"v":228300.772536424,"t":1723950000}
+{"o":6316887.7021694351,"h":6334739.8905662997,"l":6227253.7457271954,"c":6255764.5718070362,"v":198137.8142393677,"t":1723953600}
+{"o":6255764.5718070362,"h":6281586.8924559429,"l":6243749.675996122,"c":6254838.8214365467,"v":180717.629972701,"t":1723957200}
+{"o":6254838.8214365467,"h":6283973.1755326176,"l":6249327.2277434394,"c":6278139.9095930969,"v":185621.9326616131,"t":1723960800}
+{"o":6278139.9095930969,"h":6288795.2939159563,"l":6257486.9892935157,"c":6271468.924275605,"v":169823.5758776989,"t":1723964400}
+{"o":6271468.924275605,"h":6285769.9725214103,"l":6258816.3794977702,"c":6285769.9725214103,"v":159333.5817633811,"t":1723968000}
+{"o":6285769.9725214103,"h":6338539.1254747864,"l":6280322.1517319586,"c":6331496.1334300749,"v":185692.3855529027,"t":1723971600}
+{"o":6331496.1334300749,"h":6485789.1454590904,"l":6331152.9264918342,"c":6377785.3437892953,"v":410602.7881806777,"t":1723975200}
+{"o":6377785.3437892953,"h":6405459.6092771487,"l":6361187.1966220718,"c":6405459.6092771487,"v":193046.7507335479,"t":1723978800}
+{"o":6405459.6092771487,"h":6482211.8890153486,"l":6377937.4321206734,"c":6444920.1450656652,"v":281730.1519471255,"t":1723982400}
+{"o":6444920.1450656652,"h":6497084.7492013276,"l":6414242.9065581318,"c":6418906.907796233,"v":239736.9808563516,"t":1723986000}
+{"o":6418906.907796233,"h":6460251.662639604,"l":6417216.5586065371,"c":6427151.4826566326,"v":245948.9224858459,"t":1723989600}
+{"o":6427151.4826566326,"h":6468671.4047537046,"l":6413033.5449768063,"c":6453684.7611220032,"v":205418.743344703,"t":1723993200}
+{"o":6453684.7611220032,"h":6494009.2837591125,"l":6437410.3294108715,"c":6470545.4420711696,"v":239424.4815929528,"t":1723996800}
+{"o":6470545.4420711696,"h":6478391.65215242,"l":6394789.1195169259,"c":6401289.8596011214,"v":276476.3315869023,"t":1724000400}
+{"o":6401289.8596011214,"h":6450521.6729174489,"l":6393034.4417792344,"c":6448274.1894786395,"v":228115.1862129092,"t":1724004000}
+{"o":6448274.1894786395,"h":6491385.0435796613,"l":6441664.9720130358,"c":6487309.132609088,"v":200104.8299918784,"t":1724007600}
+{"o":6487309.132609088,"h":6513640.475158697,"l":6468990.6889859783,"c":6495790.1881286521,"v":197016.4881697852,"t":1724011200}
+{"o":6495790.1881286521,"h":6498765.567639797,"l":6414353.6919439556,"c":6424377.0235678311,"v":270956.0169460805,"t":1724014800}
+{"o":6424377.0235678311,"h":6453151.4097357271,"l":6401732.6262908848,"c":6403358.8418848207,"v":285897.142766238,"t":1724018400}
+{"o":6403358.8418848207,"h":6416381.5976915751,"l":6292631.7680560369,"c":6308340.99704774,"v":379333.4446890511,"t":1724022000}
+{"o":6308340.99704774,"h":6354798.6214074185,"l":6281972.5797893777,"c":6291529.2813902954,"v":405980.640760825,"t":1724025600}
+{"o":6291529.2813902954,"h":6329344.2731276229,"l":6271152.8098819759,"c":6293085.3881769413,"v":256692.0610130324,"t":1724029200}
+{"o":6293085.3881769413,"h":6329744.5694628879,"l":6271918.663693198,"c":6319880.2744328827,"v":189296.6283746667,"t":1724032800}
+{"o":6319880.2744328827,"h":6350797.7568093315,"l":6305727.2950090384,"c":6343833.5454057259,"v":203861.395121807,"t":1724036400}
+{"o":6343833.5454057259,"h":6351817.349260984,"l":6315108.4513375033,"c":6340534.6345440578,"v":229542.5247528141,"t":1724040000}
+{"o":6340534.6345440578,"h":6350172.5100896778,"l":6285955.1022957945,"c":6300685.8290909156,"v":234809.3108280189,"t":1724043600}
+{"o":6300685.8290909156,"h":6356508.7005793741,"l":6283616.3792609787,"c":6327860.6756994678,"v":254875.512447405,"t":1724047200}
+{"o":6327860.6756994678,"h":6356930.5287274942,"l":6301027.5068130651,"c":6302832.9585591424,"v":184828.0502932548,"t":1724050800}
+{"o":6302832.9585591424,"h":6328033.6081826342,"l":6295931.8664844809,"c":6318434.2680408657,"v":204812.3676436503,"t":1724054400}
+{"o":6318434.2680408657,"h":6349687.9713913091,"l":6240878.9236250063,"c":6244922.056661333,"v":234390.8875496381,"t":1724058000}
+{"o":6244922.056661333,"h":6274612.7389234751,"l":6217443.6129577029,"c":6253614.8475335427,"v":297855.0983937904,"t":1724061600}
+{"o":6253614.8475335427,"h":6311030.3100927575,"l":6235041.3959545996,"c":6305483.5308285635,"v":233054.6195376532,"t":1724065200}
+{"o":6305483.5308285635,"h":6347706.93280013,"l":6288677.5285901949,"c":6342476.0994265033,"v":262523.2546584248,"t":1724068800}
+{"o":6342476.0994265033,"h":6407697.6370052276,"l":6307469.5362651395,"c":6324893.9566745488,"v":398065.1187036546,"t":1724072400}
+{"o":6324893.9566745488,"h":6392470.2924733376,"l":6276282.1442388371,"c":6387146.3900734019,"v":359772.4853786549,"t":1724076000}
+{"o":6387146.3900734019,"h":6400714.6831112783,"l":6364804.0548581276,"c":6374161.198507403,"v":306319.8516242394,"t":1724079600}
+{"o":6374161.198507403,"h":6393918.9822299061,"l":6335501.961204363,"c":6385312.7047520149,"v":330370.487589531,"t":1724083200}
+{"o":6385312.7047520149,"h":6474660.1297017531,"l":6341798.0629090248,"c":6365517.6763592996,"v":497924.0399353461,"t":1724086800}
+{"o":6365517.6763592996,"h":6405874.8550451482,"l":6327578.6191404285,"c":6359629.2035934385,"v":324560.5002525045,"t":1724090400}
+{"o":6359629.2035934385,"h":6363175.2435522024,"l":6316554.5379105173,"c":6332251.327534534,"v":258545.2436079178,"t":1724094000}
+{"o":6332251.327534534,"h":6388432.6598087251,"l":6322541.1717900317,"c":6351500.6601292267,"v":336069.9393565464,"t":1724097600}
+{"o":6351500.6601292267,"h":6381480.626249182,"l":6341191.7626897953,"c":6360260.9652559236,"v":201115.4902659701,"t":1724101200}
+{"o":6360260.9652559236,"h":6397104.5787044484,"l":6325878.535165213,"c":6362593.8125217026,"v":234801.7132147256,"t":1724104800}
+{"o":6362593.8125217026,"h":6403022.412408472,"l":6332331.8681457164,"c":6391748.5571260937,"v":276621.2466361855,"t":1724108400}
+{"o":6391748.5571260937,"h":6509848.9801309798,"l":6354323.1861020736,"c":6491179.2137934249,"v":443428.5684465326,"t":1724112000}
+{"o":6491179.2137934249,"h":6550393.0569324596,"l":6434301.1963268798,"c":6459082.5455041714,"v":357291.0157344793,"t":1724115600}
+{"o":6459082.5455041714,"h":6464933.2614819929,"l":6419588.9016695712,"c":6441002.1312620454,"v":259871.7654636345,"t":1724119200}
+{"o":6441002.1312620454,"h":6459598.8478892641,"l":6430420.6170201311,"c":6451074.2044217717,"v":252175.7742753648,"t":1724122800}
+{"o":6451074.2044217717,"h":6534417.9470050503,"l":6442869.293472359,"c":6515233.9316533245,"v":256783.4952178384,"t":1724126400}
+{"o":6515233.9316533245,"h":6592858.961655953,"l":6510017.1301956074,"c":6538988.8699709577,"v":385822.0687220622,"t":1724130000}
+{"o":6538988.8699709577,"h":6545969.5167754423,"l":6502131.9958851701,"c":6515900.865939456,"v":206304.6299531233,"t":1724133600}
+{"o":6515900.865939456,"h":6536117.5989583582,"l":6509399.004256079,"c":6530853.4681377895,"v":211015.2965604429,"t":1724137200}
+{"o":6530853.4681377895,"h":6544016.3065809412,"l":6468066.3360468904,"c":6477315.2661684118,"v":223634.6813666025,"t":1724140800}
+{"o":6477315.2661684118,"h":6508848.688083794,"l":6472858.3656428782,"c":6491846.4452531645,"v":165714.8271289272,"t":1724144400}
+{"o":6491846.4452531645,"h":6497138.84162034,"l":6472094.5453719562,"c":6475696.9199810615,"v":181124.5888775841,"t":1724148000}
+{"o":6475696.9199810615,"h":6485913.71065256,"l":6432304.9996751593,"c":6441255.4896691097,"v":247420.3052099394,"t":1724151600}
+{"o":6441255.4896691097,"h":6475686.5907047009,"l":6436840.7317016553,"c":6467005.1663371064,"v":220462.7735257144,"t":1724155200}
+{"o":6467005.1663371064,"h":6486593.817446107,"l":6425109.0595236411,"c":6470199.4939917224,"v":291935.2028710779,"t":1724158800}
+{"o":6470199.4939917224,"h":6475599.5058628898,"l":6310961.2292258767,"c":6313393.1039711675,"v":493390.8925113332,"t":1724162400}
+{"o":6313393.1039711675,"h":6325802.9275324699,"l":6246400.0953560742,"c":6290908.1678707264,"v":479984.5919516024,"t":1724166000}
+{"o":6290908.1678707264,"h":6328552.0801976826,"l":6274289.7440316258,"c":6315392.8773222845,"v":313715.3330888768,"t":1724169600}
+{"o":6315392.8773222845,"h":6355905.2853502752,"l":6309362.7225754401,"c":6349298.6200927738,"v":243592.5489455799,"t":1724173200}
+{"o":6349298.6200927738,"h":6378602.911412715,"l":6330631.2267685663,"c":6354330.3347156839,"v":266296.9970637382,"t":1724176800}
+{"o":6354330.3347156839,"h":6390736.7800359456,"l":6345316.4679126563,"c":6376049.9105259273,"v":197947.3252939531,"t":1724180400}
+{"o":6376049.9105259273,"h":6400750.8740612464,"l":6354666.0240548467,"c":6354753.4151744936,"v":205603.3516433509,"t":1724184000}
+{"o":6354753.4151744936,"h":6357749.6981827961,"l":6312429.0318021933,"c":6338526.3054094194,"v":188666.7020045144,"t":1724187600}
+{"o":6338526.3054094194,"h":6359030.6729705278,"l":6327913.5476735514,"c":6343616.7389883688,"v":170740.003564021,"t":1724191200}
+{"o":6343616.7389883688,"h":6348947.2831921224,"l":6298376.2396819564,"c":6300382.8161970899,"v":155574.2543412579,"t":1724194800}
+{"o":6300382.8161970899,"h":6331359.6070085168,"l":6278582.0877972106,"c":6281096.9703877512,"v":189357.3314637896,"t":1724198400}
+{"o":6281096.9703877512,"h":6319651.9970349865,"l":6270202.0854292605,"c":6312735.6382616442,"v":231689.2859081534,"t":1724202000}
+{"o":6312735.6382616442,"h":6337286.3977695564,"l":6302383.6871599248,"c":6326803.9712123331,"v":136119.4597298515,"t":1724205600}
+{"o":6326803.9712123331,"h":6330099.8582282783,"l":6288712.5110411905,"c":6313560.4107476892,"v":117454.7725199071,"t":1724209200}
+{"o":6313560.4107476892,"h":6326309.5319950813,"l":6299444.4153414443,"c":6321955.9285395481,"v":118311.737242887,"t":1724212800}
+{"o":6321955.9285395481,"h":6351842.7042880068,"l":6312689.8254501717,"c":6345662.1615132615,"v":118761.3903801278,"t":1724216400}
+{"o":6345662.1615132615,"h":6360157.8582798652,"l":6341605.0078276694,"c":6350637.9749358259,"v":148013.4396603325,"t":1724220000}
+{"o":6350637.9749358259,"h":6371229.6306102723,"l":6318047.6788679967,"c":6342504.1811200771,"v":163881.9271417019,"t":1724223600}
+{"o":6342504.1811200771,"h":6357047.6225597477,"l":6284892.5794162201,"c":6296179.3415258443,"v":174339.5039488855,"t":1724227200}
+{"o":6296179.3415258443,"h":6301054.5191207668,"l":6241263.2727869479,"c":6266882.1252698088,"v":155049.7921752891,"t":1724230800}
+{"o":6266882.1252698088,"h":6301417.9820064977,"l":6255926.2284590546,"c":6293854.2288686493,"v":145394.8182038531,"t":1724234400}
+{"o":6293854.2288686493,"h":6300494.2607439253,"l":6255926.1354593094,"c":6259106.4892237205,"v":147905.2918807068,"t":1724238000}
+{"o":6259106.4892237205,"h":6280492.1115040453,"l":6223934.2041084003,"c":6256658.6853887644,"v":156916.0781266927,"t":1724241600}
+{"o":6256658.6853887644,"h":6269113.938502647,"l":6143290.8409113716,"c":6256112.2132649524,"v":344023.5420015124,"t":1724245200}
+{"o":6256112.2132649524,"h":6310091.1156976242,"l":6165175.4333159328,"c":6195330.8295313111,"v":597276.8466477736,"t":1724248800}
+{"o":6195330.8295313111,"h":6236114.0022568982,"l":6164456.5892797802,"c":6215061.5625156295,"v":378797.2163536851,"t":1724252400}
+{"o":6215061.5625156295,"h":6259067.1298952466,"l":6186610.5060529513,"c":6256701.4044214608,"v":248123.0238503182,"t":1724256000}
+{"o":6256701.4044214608,"h":6292856.8293737974,"l":6242784.0541842189,"c":6265224.2862262707,"v":241934.2321690525,"t":1724259600}
+{"o":6265224.2862262707,"h":6336911.3829037137,"l":6255373.7257017633,"c":6321572.7510066191,"v":331160.0874813377,"t":1724263200}
+{"o":6321572.7510066191,"h":6364642.3365960158,"l":6297209.5158372559,"c":6354440.1972081438,"v":302994.2563656674,"t":1724266800}
+{"o":6354440.1972081438,"h":6395204.4195754156,"l":6315970.0926757753,"c":6336831.1198851811,"v":335475.564271929,"t":1724270400}
+{"o":6336831.1198851811,"h":6375427.356074458,"l":6318643.6601554314,"c":6361856.9653577283,"v":283546.6535597511,"t":1724274000}
+{"o":6361856.9653577283,"h":6372291.404098507,"l":6329465.9814953962,"c":6330914.7422591476,"v":218776.7531043811,"t":1724277600}
+{"o":6330914.7422591476,"h":6353078.703558458,"l":6294619.4522473374,"c":6324875.5560290795,"v":214916.7575623551,"t":1724281200}
+{"o":6324875.5560290795,"h":6344781.3828531513,"l":6309375.759802347,"c":6310880.9077347936,"v":232744.3745476091,"t":1724284800}
+{"o":6310880.9077347936,"h":6343931.7350673992,"l":6306908.3367217258,"c":6335317.4767858647,"v":224838.6880511141,"t":1724288400}
+{"o":6335317.4767858647,"h":6339227.4503464373,"l":6232336.8864129037,"c":6268150.2958229389,"v":238364.6826657567,"t":1724292000}
+{"o":6268150.2958229389,"h":6285183.4570863405,"l":6251429.9397290088,"c":6279486.8962729704,"v":164112.7703244295,"t":1724295600}
+{"o":6279486.8962729704,"h":6302107.0858911416,"l":6264126.1709688632,"c":6297291.9269129112,"v":143559.021355348,"t":1724299200}
+{"o":6297291.9269129112,"h":6304446.6697074035,"l":6284736.3217889387,"c":6299238.0591283804,"v":124576.9023420644,"t":1724302800}
+{"o":6299238.0591283804,"h":6325068.4067366328,"l":6294344.2366552064,"c":6322544.0543008335,"v":135747.2906365074,"t":1724306400}
+{"o":6322544.0543008335,"h":6362208.5452980017,"l":6308170.5712982146,"c":6347923.8937290031,"v":159690.8156530841,"t":1724310000}
+{"o":6347923.8937290031,"h":6361361.8580072811,"l":6333388.3311499888,"c":6342150.0902898796,"v":158957.9071141001,"t":1724313600}
+{"o":6342150.0902898796,"h":6344070.2043540347,"l":6318734.6125496076,"c":6332089.9781159591,"v":153948.2956110118,"t":1724317200}
+{"o":6332089.9781159591,"h":6391913.0699129989,"l":6322965.0595403221,"c":6381996.8179563824,"v":206774.1929789308,"t":1724320800}
+{"o":6381996.8179563824,"h":6412511.9047333291,"l":6359152.1344759706,"c":6402540.1431965427,"v":263203.0939153363,"t":1724324400}
+{"o":6402540.1431965427,"h":6419894.6594216414,"l":6333973.3578627231,"c":6344653.4660790991,"v":434027.7246425626,"t":1724328000}
+{"o":6344653.4660790991,"h":6371813.2178323753,"l":6307984.5683490783,"c":6337556.6499873996,"v":330043.8496399734,"t":1724331600}
+{"o":6337556.6499873996,"h":6342055.6409955164,"l":6297547.2702395162,"c":6325613.8412411623,"v":302227.3156843891,"t":1724335200}
+{"o":6325613.8412411623,"h":6358168.1750254994,"l":6291850.23487275,"c":6317752.6385057317,"v":258264.1571933144,"t":1724338800}
+{"o":6317752.6385057317,"h":6347963.4077634141,"l":6268452.2279223716,"c":6279449.3242534176,"v":239761.6508366387,"t":1724342400}
+{"o":6279449.3242534176,"h":6302164.978124476,"l":6264354.3882618798,"c":6271412.120783546,"v":195467.8513083713,"t":1724346000}
+{"o":6271412.120783546,"h":6313825.6424714709,"l":6263065.0468808021,"c":6286314.8754884098,"v":167364.5905417576,"t":1724349600}
+{"o":6286314.8754884098,"h":6297271.9432565104,"l":6271438.9403710961,"c":6276274.4395251302,"v":186391.5586354339,"t":1724353200}
+{"o":6276274.4395251302,"h":6313037.9513397859,"l":6273386.3436871301,"c":6306268.5437231483,"v":259885.9897029224,"t":1724356800}
+{"o":6306268.5437231483,"h":6321750.4802679112,"l":6290124.3539335495,"c":6304274.6570915384,"v":180792.7576860674,"t":1724360400}
+{"o":6304274.6570915384,"h":6308500.4412883138,"l":6291425.2570426008,"c":6298266.3793198746,"v":157633.7336273612,"t":1724364000}
+{"o":6298266.3793198746,"h":6308169.2376269428,"l":6290141.4832288437,"c":6299167.8599641733,"v":165863.5670836927,"t":1724367600}
+{"o":6299167.8599641733,"h":6395368.7357871672,"l":6296498.5407975418,"c":6349863.7936997963,"v":248011.7966125683,"t":1724371200}
+{"o":6349863.7936997963,"h":6365754.4361605877,"l":6328153.1940002358,"c":6364737.1413793778,"v":212945.3380350455,"t":1724374800}
+{"o":6364737.1413793778,"h":6407745.5286208633,"l":6356970.2093937732,"c":6367160.9279176444,"v":241773.999204575,"t":1724378400}
+{"o":6367160.9279176444,"h":6380248.2288553771,"l":6347956.5843587732,"c":6353289.8255413072,"v":173117.5232674325,"t":1724382000}
+{"o":6353289.8255413072,"h":6378396.6932822196,"l":6347789.6811880395,"c":6349862.5420710705,"v":161802.920303718,"t":1724385600}
+{"o":6349862.5420710705,"h":6416724.5948153464,"l":6349862.5420710705,"c":6396606.7619198821,"v":183269.8620593172,"t":1724389200}
+{"o":6396606.7619198821,"h":6417216.4903419884,"l":6371909.5967834732,"c":6402954.777822623,"v":171911.8642115536,"t":1724392800}
+{"o":6402954.777822623,"h":6409595.5601795912,"l":6376814.7945846161,"c":6383559.3321102448,"v":159871.1618772426,"t":1724396400}
+{"o":6383559.3321102448,"h":6398880.0988982497,"l":6375635.3765100595,"c":6383434.4120909004,"v":133264.9067972453,"t":1724400000}
+{"o":6383434.4120909004,"h":6383434.4120909004,"l":6341631.062621736,"c":6346588.0758357421,"v":203524.7984988358,"t":1724403600}
+{"o":6346588.0758357421,"h":6365804.6590504413,"l":6342688.3064071583,"c":6344561.9229886234,"v":133117.7894900051,"t":1724407200}
+{"o":6344561.9229886234,"h":6348021.4630612787,"l":6303802.7113435389,"c":6307566.0706781046,"v":170956.4365997474,"t":1724410800}
+{"o":6307566.0706781046,"h":6356610.7065988192,"l":6307566.0706781046,"c":6350358.9044935331,"v":165994.389988697,"t":1724414400}
+{"o":6350358.9044935331,"h":6360589.7185044717,"l":6313043.9654300483,"c":6360399.5132732801,"v":215309.3398134449,"t":1724418000}
+{"o":6360399.5132732801,"h":6469084.2014684584,"l":6276600.1355911754,"c":6314621.7772908658,"v":832285.7113853169,"t":1724421600}
+{"o":6314621.7772908658,"h":6378410.2740598032,"l":6302585.9084428176,"c":6348699.546472881,"v":361570.9499575891,"t":1724425200}
+{"o":6348699.546472881,"h":6385285.673231299,"l":6335127.1357821152,"c":6378639.1211516894,"v":260147.8870702085,"t":1724428800}
+{"o":6378639.1211516894,"h":6532494.8426365983,"l":6377833.9149321811,"c":6517162.025046193,"v":409555.6209097605,"t":1724432400}
+{"o":6517162.025046193,"h":6580425.0509899976,"l":6491735.2881543422,"c":6522018.8254821775,"v":530264.1669588822,"t":1724436000}
+{"o":6522018.8254821775,"h":6607331.6637333063,"l":6518603.8713295367,"c":6585775.6188295074,"v":332718.4495624493,"t":1724439600}
+{"o":6585775.6188295074,"h":6669407.2799273049,"l":6584196.5822066683,"c":6640042.793220357,"v":340214.6643005883,"t":1724443200}
+{"o":6640042.793220357,"h":6701628.9736414356,"l":6633357.2006266955,"c":6695934.0972523112,"v":336797.6754429402,"t":1724446800}
+{"o":6695934.0972523112,"h":6775932.4192281896,"l":6666149.1530869249,"c":6683352.5568408445,"v":389107.3616553643,"t":1724450400}
+{"o":6683352.5568408445,"h":6758846.2551752189,"l":6683352.5568408445,"c":6743935.4888549531,"v":237449.0292087705,"t":1724454000}
+{"o":6743935.4888549531,"h":6786216.4379423568,"l":6702273.2476936271,"c":6738150.8836375335,"v":286482.9477492548,"t":1724457600}
+{"o":6738150.8836375335,"h":6745479.2716547986,"l":6685443.1560356673,"c":6745075.8535889965,"v":202745.1779343055,"t":1724461200}
+{"o":6745075.8535889965,"h":6801958.8915956616,"l":6682284.210215182,"c":6747134.9928167956,"v":187358.7276836038,"t":1724464800}
+{"o":6747134.9928167956,"h":6759663.4383882964,"l":6732307.0198584562,"c":6743324.6883869534,"v":147006.0190595967,"t":1724468400}
+{"o":6743324.6883869534,"h":6780075.7141791107,"l":6738112.4858885147,"c":6776468.0820042463,"v":136279.4729168267,"t":1724472000}
+{"o":6776468.0820042463,"h":6836074.9375823867,"l":6771797.0620063143,"c":6797805.0153888045,"v":209685.5633205023,"t":1724475600}
+{"o":6797805.0153888045,"h":6815242.9733633464,"l":6776478.9506432218,"c":6776645.5103399539,"v":211464.4833220171,"t":1724479200}
+{"o":6776645.5103399539,"h":6807423.9119089199,"l":6776596.6585768228,"c":6802751.6684658648,"v":135476.9977639663,"t":1724482800}
+{"o":6802751.6684658648,"h":6846391.0942707015,"l":6789554.9655762902,"c":6843781.7751696846,"v":206687.6613049912,"t":1724486400}
+{"o":6843781.7751696846,"h":6949507.837907386,"l":6817198.9968888881,"c":6930677.2208209354,"v":191216.0519669068,"t":1724490000}
+{"o":6930677.2208209354,"h":6984235.4137988519,"l":6903520.7928550206,"c":6942167.519082644,"v":276766.7445536252,"t":1724493600}
+{"o":6942167.519082644,"h":6974628.8807033319,"l":6918251.2432715576,"c":6922632.1600027615,"v":225011.8525175634,"t":1724497200}
+{"o":6922632.1600027615,"h":6964624.269632414,"l":6906663.3203314301,"c":6920309.9821585836,"v":225035.7696582988,"t":1724500800}
+{"o":6920309.9821585836,"h":6949011.9156054594,"l":6914160.7199678039,"c":6949005.4200637471,"v":262750.43320039,"t":1724504400}
+{"o":6949005.4200637471,"h":6982493.7910857499,"l":6920265.5803442793,"c":6982493.7910857499,"v":260025.4955765832,"t":1724508000}
+{"o":6982493.7910857499,"h":7032737.4760634871,"l":6959076.6746972315,"c":7013369.0849656044,"v":289273.9393927061,"t":1724511600}
+{"o":7013369.0849656044,"h":7133618.5680852225,"l":7007862.9655334502,"c":7090170.5938560506,"v":449424.6456691211,"t":1724515200}
+{"o":7090170.5938560506,"h":7139770.8935526833,"l":6207281.1873577433,"c":6221791.5202395068,"v":389410.9750486761,"t":1724518800}
+{"o":6221791.5202395068,"h":6268873.1572612897,"l":6195511.7497069063,"c":6243587.3641239628,"v":328084.0185450536,"t":1724522400}
+{"o":6243587.3641239628,"h":6264973.8163650716,"l":6202593.3172390601,"c":6210314.3301454242,"v":233556.846982308,"t":1724526000}
+{"o":6210314.3301454242,"h":6232586.5650664996,"l":6196334.4973777551,"c":6206233.2403927948,"v":204983.2077986193,"t":1724529600}
+{"o":6206233.2403927948,"h":6206561.5414432688,"l":6020553.1257368159,"c":6091229.7382826786,"v":379872.0351000389,"t":1724533200}
+{"o":6091229.7382826786,"h":6165359.3797976878,"l":6089361.3899972877,"c":6151009.4417034145,"v":300277.84095069,"t":1724536800}
+{"o":6151009.4417034145,"h":6220782.7714035027,"l":6145233.1040177112,"c":6213019.6032372797,"v":198555.459207336,"t":1724540400}
+{"o":6213019.6032372797,"h":6214861.6920252955,"l":6135334.4165787455,"c":6144620.3286636565,"v":272747.9894445796,"t":1724544000}
+{"o":6144620.3286636565,"h":6337536.7443806352,"l":6088043.6779330904,"c":6269892.7940295795,"v":277541.5586856405,"t":1724547600}
+{"o":6269892.7940295795,"h":6304226.7895005206,"l":6267028.1613462549,"c":6293263.5096441302,"v":159355.0518815079,"t":1724551200}
+{"o":6293263.5096441302,"h":6297952.2869972335,"l":6237163.9070782689,"c":6272894.2145209992,"v":206323.3971903379,"t":1724554800}
+{"o":6272894.2145209992,"h":6293865.61039377,"l":6240094.6826416226,"c":6293865.61039377,"v":184479.7554025652,"t":1724558400}
+{"o":6293865.61039377,"h":6303190.1189975142,"l":6270691.2588790087,"c":6275246.6098526856,"v":221226.8148078171,"t":1724562000}
+{"o":6275246.6098526856,"h":6280735.4885382773,"l":6243303.42438698,"c":6252154.9285047045,"v":186061.2982364015,"t":1724565600}
+{"o":6252154.9285047045,"h":6252154.9285047045,"l":6153772.3344169818,"c":6187376.7515322501,"v":283050.7626616496,"t":1724569200}
+{"o":6187376.7515322501,"h":6233313.0676987674,"l":6173422.6468707602,"c":6230431.1049077082,"v":201539.5037717863,"t":1724572800}
+{"o":6230431.1049077082,"h":6258581.2337390715,"l":6209642.7002352001,"c":6240578.4442215227,"v":181668.6142940074,"t":1724576400}
+{"o":6240578.4442215227,"h":6243114.1876071384,"l":6195329.699823644,"c":6213746.4908319302,"v":151550.9827538332,"t":1724580000}
+{"o":6213746.4908319302,"h":6258210.2606724864,"l":6210833.9359414326,"c":6232798.5381630296,"v":177517.8047883713,"t":1724583600}
+{"o":6232798.5381630296,"h":6256565.300713772,"l":6220147.1936849318,"c":6256565.300713772,"v":137431.5489684368,"t":1724587200}
+{"o":6256565.300713772,"h":6303885.1739065591,"l":6251859.6330144806,"c":6281604.17347793,"v":256337.9364382503,"t":1724590800}
+{"o":6281604.17347793,"h":6334015.6286672978,"l":6281226.7222069744,"c":6305148.214608239,"v":222240.40495925,"t":1724594400}
+{"o":6305148.214608239,"h":6339128.8391793128,"l":6287881.9436273379,"c":6315495.8460203307,"v":239505.2323792957,"t":1724598000}
+{"o":6315495.8460203307,"h":6354781.8895442439,"l":6282512.1374301948,"c":6303593.9661531644,"v":236283.7381222571,"t":1724601600}
+{"o":6303593.9661531644,"h":6333824.985308026,"l":6292469.1807194715,"c":6320534.1255796626,"v":190083.2721618972,"t":1724605200}
+{"o":6320534.1255796626,"h":6340882.4623948345,"l":6299248.9995523142,"c":6323411.802648874,"v":194850.681903975,"t":1724608800}
+{"o":6323411.802648874,"h":6333823.2703936417,"l":6292034.6474393988,"c":6308098.2112157978,"v":181689.3078950295,"t":1724612400}
+{"o":6308098.2112157978,"h":6323971.857455912,"l":6286291.3592952453,"c":6300117.1165354438,"v":193588.1093863701,"t":1724616000}
+{"o":6300117.1165354438,"h":6402616.953228985,"l":6295039.057528751,"c":6392973.0238135811,"v":323277.1853944354,"t":1724619600}
+{"o":6392973.0238135811,"h":6421054.2917934246,"l":6346356.183329938,"c":6366163.9357026741,"v":244205.4452364027,"t":1724623200}
+{"o":6366163.9357026741,"h":6392068.1872072145,"l":6281510.0692300061,"c":6299039.8902897965,"v":290760.5291870171,"t":1724626800}
+{"o":6299039.8902897965,"h":6337542.1571218483,"l":6273792.4261054648,"c":6304410.3638343969,"v":277910.3594573613,"t":1724630400}
+{"o":6304410.3638343969,"h":6310959.865697871,"l":6259183.1812950652,"c":6264561.79039561,"v":203178.1120492292,"t":1724634000}
+{"o":6264561.79039561,"h":6285638.3735578703,"l":6240506.1624006378,"c":6284919.1832176372,"v":204331.6943286314,"t":1724637600}
+{"o":6284919.1832176372,"h":6347715.274044049,"l":6274501.1723595336,"c":6346416.0956980921,"v":167032.4342566646,"t":1724641200}
+{"o":5798026.4810879426,"h":5849154.2990196673,"l":5794699.884591965,"c":5798026.4810879426,"v":776450.9108888266,"t":1717444800}
+{"o":5798026.4810879426,"h":5813179.4142315034,"l":5775832.5143554164,"c":5790802.376500193,"v":655967.7620763008,"t":1717448400}
+{"o":5790802.376500193,"h":5796065.8398913313,"l":5772438.4981640857,"c":5789033.1358202454,"v":393831.2992177492,"t":1717452000}
+{"o":5789033.1358202454,"h":5796038.077742557,"l":5756741.2857776321,"c":5775314.5158748515,"v":368126.3172160829,"t":1717455600}
+{"o":5775314.5158748515,"h":5800514.2115722224,"l":5755196.152570527,"c":5791103.6191115156,"v":412992.7237825663,"t":1717459200}
+{"o":5791103.6191115156,"h":5837088.2306133863,"l":5773079.7669988154,"c":5829289.3213787014,"v":407083.6049819706,"t":1717462800}
+{"o":5829289.3213787014,"h":5829289.3213787014,"l":5800858.0799297811,"c":5815651.6752807749,"v":329051.8776932337,"t":1717466400}
+{"o":5815651.6752807749,"h":5831210.1023382777,"l":5806456.8438393846,"c":5825472.3431790341,"v":322251.9487924653,"t":1717470000}
+{"o":5825472.3431790341,"h":5847097.7520272229,"l":5807648.7317929361,"c":5816192.5359545164,"v":335827.1621892271,"t":1717473600}
+{"o":5816192.5359545164,"h":5826541.9845191278,"l":5783797.0305703674,"c":5783797.0305703674,"v":305429.3730391289,"t":1717477200}
+{"o":5783797.0305703674,"h":5808905.3429848496,"l":5770788.3220954407,"c":5797266.4905773513,"v":412415.9077649051,"t":1717480800}
+{"o":5797266.4905773513,"h":5806851.4255462447,"l":5780328.3750020368,"c":5780328.3750020368,"v":296699.784892425,"t":1717484400}
+{"o":5780328.3750020368,"h":5803587.7941790931,"l":5771148.6092227176,"c":5772548.5636535836,"v":319671.6446532176,"t":1717488000}
+{"o":5772548.5636535836,"h":5784234.7333348561,"l":5734142.3628872558,"c":5761793.8638075357,"v":315754.3057381992,"t":1717491600}
+{"o":5761793.8638075357,"h":5796480.5168805523,"l":5754451.7325512031,"c":5790741.1110251546,"v":304425.8995842778,"t":1717495200}
+{"o":5790741.1110251546,"h":5802164.2659552051,"l":5778671.4229933722,"c":5792664.3732627239,"v":321558.8145237464,"t":1717498800}
+{"o":5792664.3732627239,"h":5814974.6672205739,"l":5783433.0382827641,"c":5800945.5785860186,"v":389315.4819305814,"t":1717502400}
+{"o":5800945.5785860186,"h":5829754.425018236,"l":5786752.3176166033,"c":5817083.6186815631,"v":543724.3909211396,"t":1717506000}
+{"o":5817083.6186815631,"h":5852559.6324690422,"l":5799106.9987203358,"c":5809790.7149100229,"v":542797.3893916581,"t":1717509600}
+{"o":5809790.7149100229,"h":5876263.3012190331,"l":5797394.4058318194,"c":5876263.3012190331,"v":497862.5707778016,"t":1717513200}
+{"o":5876263.3012190331,"h":5949280.5110966172,"l":5873672.5648265807,"c":5929538.7619981533,"v":672114.7964645284,"t":1717516800}
+{"o":5929538.7619981533,"h":5934010.9671539636,"l":5768719.0759667987,"c":5801547.8075798536,"v":464543.9774078411,"t":1717520400}
+{"o":5801547.8075798536,"h":5841086.4013287313,"l":5774172.4927623989,"c":5802455.1431752583,"v":429718.9147484193,"t":1717524000}
+{"o":5802455.1431752583,"h":5802455.1431752583,"l":5750360.2008472495,"c":5788288.9185970174,"v":487657.8296211933,"t":1717527600}
+{"o":5788288.9185970174,"h":5813316.2145925779,"l":5747019.4052794995,"c":5797809.8012078451,"v":446879.7479914675,"t":1717531200}
+{"o":5797809.8012078451,"h":5817881.6406960404,"l":5784499.6238574339,"c":5803681.4675057568,"v":387577.8563192702,"t":1717534800}
+{"o":5803681.4675057568,"h":5851050.3244973514,"l":5803681.4675057568,"c":5848791.0148215489,"v":623095.3019424938,"t":1717538400}
+{"o":5848791.0148215489,"h":5881662.7967897933,"l":5837692.6325260941,"c":5875828.8694779975,"v":403762.4835086641,"t":1717542000}
+{"o":5875828.8694779975,"h":5902916.103808227,"l":5769043.8891185634,"c":5799210.8225038433,"v":408318.0367730467,"t":1717545600}
+{"o":5799210.8225038433,"h":5847430.1854190528,"l":5781481.0526146432,"c":5832405.3265214851,"v":382637.6471977585,"t":1717549200}
+{"o":5832405.3265214851,"h":5892590.7957484536,"l":5754763.5647225818,"c":5782918.1987448195,"v":514170.0704770718,"t":1717552800}
+{"o":5782918.1987448195,"h":5795687.8657998545,"l":5754279.858753412,"c":5766688.1695858398,"v":359043.0779247435,"t":1717556400}
+{"o":5766688.1695858398,"h":5782147.3813432911,"l":5745072.3869532011,"c":5772068.1270702947,"v":362508.3684422229,"t":1717560000}
+{"o":5772068.1270702947,"h":5831758.826019004,"l":5749558.2008431805,"c":5824207.5047166813,"v":383382.5066569566,"t":1717563600}
+{"o":5824207.5047166813,"h":5847397.5551664513,"l":5820269.7960724644,"c":5840040.0929232463,"v":374958.9241106789,"t":1717567200}
+{"o":5840040.0929232463,"h":5849598.9635819085,"l":5818298.9538016245,"c":5821429.6466904506,"v":453086.8040392975,"t":1717570800}
+{"o":5821429.6466904506,"h":5829571.027811937,"l":5792244.3721792186,"c":5808986.7070056936,"v":493128.1561823084,"t":1717574400}
+{"o":5808986.7070056936,"h":5842544.1216117851,"l":5799056.8536676913,"c":5821107.2557370188,"v":484822.2527316358,"t":1717578000}
+{"o":5821107.2557370188,"h":5832881.5271718176,"l":5790668.2614221219,"c":5790668.2614221219,"v":459150.9135867233,"t":1717581600}
+{"o":5790668.2614221219,"h":5806847.5453055045,"l":5777333.6933704866,"c":5804228.487772665,"v":436444.912978971,"t":1717585200}
+{"o":5804228.487772665,"h":5827078.0589825623,"l":5774851.2106251391,"c":5804722.1053368151,"v":553367.8559489831,"t":1717588800}
+{"o":5804722.1053368151,"h":5838147.4713442894,"l":5779643.4587006466,"c":5788037.7312223092,"v":727688.2266746816,"t":1717592400}
+{"o":5788037.7312223092,"h":5812660.6077050455,"l":5750697.3846155768,"c":5799388.7277981769,"v":647334.2029094035,"t":1717596000}
+{"o":5799388.7277981769,"h":5878661.0074029583,"l":5796083.2491703676,"c":5865630.2425257573,"v":584454.6221607925,"t":1717599600}
+{"o":5865630.2425257573,"h":5894172.945574645,"l":5833454.417495477,"c":5841286.2770396154,"v":585720.7444555575,"t":1717603200}
+{"o":5841286.2770396154,"h":5887502.1910866313,"l":5836071.4738806998,"c":5862931.7339222785,"v":504327.7192944777,"t":1717606800}
+{"o":5862931.7339222785,"h":5878241.9324021321,"l":5795235.1337281112,"c":5814032.392930815,"v":542050.4753732855,"t":1717610400}
+{"o":5814032.392930815,"h":5823854.9265419664,"l":5790039.2958409823,"c":5806656.4599137064,"v":463841.1363367934,"t":1717614000}
+{"o":5806656.4599137064,"h":5826698.0489112763,"l":5799655.0135149602,"c":5823010.1584868617,"v":425058.5773307055,"t":1717617600}
+{"o":5823010.1584868617,"h":5825568.7891734643,"l":5802551.4440872297,"c":5812240.3831013096,"v":398608.2572230533,"t":1717621200}
+{"o":5812240.3831013096,"h":5835039.8760847645,"l":5805753.2580890199,"c":5814305.0423990656,"v":413625.2679632615,"t":1717624800}
+{"o":5814305.0423990656,"h":5830435.9946872471,"l":5807342.681643446,"c":5825018.7893353198,"v":423860.7376391983,"t":1717628400}
+{"o":5825018.7893353198,"h":5837055.3633823451,"l":5811959.2244844008,"c":5830711.0075214338,"v":388994.4550637208,"t":1717632000}
+{"o":5830711.0075214338,"h":5848517.5453942008,"l":5813821.677723892,"c":5827618.4090862749,"v":385235.0102790852,"t":1717635600}
+{"o":5827618.4090862749,"h":5854996.5088982359,"l":5824808.0904062334,"c":5852765.4838988706,"v":371333.9984438688,"t":1717639200}
+{"o":5852765.4838988706,"h":5852765.4838988706,"l":5828505.1911906367,"c":5836164.3941184096,"v":350171.9309123076,"t":1717642800}
+{"o":5836164.3941184096,"h":5854491.2647479195,"l":5792911.1012102319,"c":5832304.326754814,"v":426115.2406619705,"t":1717646400}
+{"o":5832304.326754814,"h":5832304.326754814,"l":5782091.329252962,"c":5783851.7724046782,"v":350172.5275404846,"t":1717650000}
+{"o":5783851.7724046782,"h":5792986.7295916229,"l":5758340.2355831983,"c":5772209.2373088505,"v":357840.5377611025,"t":1717653600}
+{"o":5772209.2373088505,"h":5798445.7310266541,"l":5757052.111278954,"c":5793898.4237750461,"v":450107.4333949531,"t":1717657200}
+{"o":5793898.4237750461,"h":5809191.4791243933,"l":5775090.5161655666,"c":5805127.6542865327,"v":507056.5356952446,"t":1717660800}
+{"o":5805127.6542865327,"h":5835972.3634837298,"l":5792246.0829810258,"c":5802360.0222910028,"v":483209.7187342914,"t":1717664400}
+{"o":5802360.0222910028,"h":5802660.1655788133,"l":5775376.2048117658,"c":5797242.1008684402,"v":508651.6409146105,"t":1717668000}
+{"o":5797242.1008684402,"h":5808799.3774419529,"l":5788681.4302465431,"c":5808799.3774419529,"v":477207.2118830972,"t":1717671600}
+{"o":5808799.3774419529,"h":5822272.3193349494,"l":5789771.4106484279,"c":5802994.8037956571,"v":515203.3596022959,"t":1717675200}
+{"o":5802994.8037956571,"h":5817732.1379132839,"l":5786321.5637435885,"c":5792837.1428469112,"v":494985.4655217276,"t":1717678800}
+{"o":5792837.1428469112,"h":5814008.1168967886,"l":5780595.6926832795,"c":5813693.7241849117,"v":715567.7544500898,"t":1717682400}
+{"o":5813693.7241849117,"h":5829668.3610004857,"l":5801417.9683683636,"c":5803994.9341709819,"v":882959.8692451984,"t":1717686000}
+{"o":5803994.9341709819,"h":5808380.1457179319,"l":5751439.9890716337,"c":5759723.2373069096,"v":720691.8301018709,"t":1717689600}
+{"o":5759723.2373069096,"h":5785408.7241193373,"l":5735372.4547803178,"c":5766641.7473260723,"v":863381.4018612336,"t":1717693200}
+{"o":5766641.7473260723,"h":5773371.1652563196,"l":5727199.9601196926,"c":5740809.2819451336,"v":782682.905654265,"t":1717696800}
+{"o":5740809.2819451336,"h":5741030.9046920966,"l":5648054.8234271444,"c":5673778.2319047935,"v":908723.3786496635,"t":1717700400}
+{"o":5673778.2319047935,"h":5732485.2956926022,"l":5623999.5326781562,"c":5718520.0957567776,"v":810113.0762238838,"t":1717704000}
+{"o":5718520.0957567776,"h":5731729.1037703156,"l":5697710.6078038858,"c":5708753.5763873681,"v":648996.7695470965,"t":1717707600}
+{"o":5708753.5763873681,"h":5729180.2056779414,"l":5699445.2578656329,"c":5723551.4448506273,"v":613220.6406731132,"t":1717711200}
+{"o":5723551.4448506273,"h":5731540.8691456756,"l":5684322.1152400421,"c":5708820.4900317146,"v":682073.1132955892,"t":1717714800}
+{"o":5708820.4900317146,"h":5723773.7456607576,"l":5697411.0408413745,"c":5708416.2373000374,"v":619601.2478449101,"t":1717718400}
+{"o":5708416.2373000374,"h":5715614.5642511966,"l":5683456.5885742651,"c":5707030.8694050414,"v":557097.8905051034,"t":1717722000}
+{"o":5707030.8694050414,"h":5721975.6320918445,"l":5670741.4240610451,"c":5699714.9936275315,"v":584501.0988805,"t":1717725600}
+{"o":5699714.9936275315,"h":5723891.7489915304,"l":5694020.2325497121,"c":5723891.7489915304,"v":495790.6282421274,"t":1717729200}
+{"o":5723891.7489915304,"h":5782621.3466533767,"l":5717158.486538955,"c":5773080.9348953562,"v":491347.1421586412,"t":1717732800}
+{"o":5773080.9348953562,"h":5791210.2307714997,"l":5762083.6753508355,"c":5776316.922197151,"v":466979.5402685073,"t":1717736400}
+{"o":5776316.922197151,"h":5787761.2599732494,"l":5763799.5973948129,"c":5781423.3629996935,"v":453778.0765635045,"t":1717740000}
+{"o":5781423.3629996935,"h":5790323.9199788366,"l":5769822.651841647,"c":5772981.7954891445,"v":539957.1533141222,"t":1717743600}
+{"o":5772981.7954891445,"h":5785481.2614756525,"l":5764137.4153898386,"c":5773618.6285733627,"v":456103.0491623228,"t":1717747200}
+{"o":5773618.6285733627,"h":5777391.1174472878,"l":5750291.9167830432,"c":5760294.8206733046,"v":461139.3254994578,"t":1717750800}
+{"o":5760294.8206733046,"h":5769335.3583587361,"l":5733075.8889721055,"c":5751031.5566705102,"v":474504.9352047364,"t":1717754400}
+{"o":5751031.5566705102,"h":5779943.5434667207,"l":5737893.0206948696,"c":5773956.1496869009,"v":549752.3954434464,"t":1717758000}
+{"o":5773956.1496869009,"h":5797693.4864965919,"l":5678200.4327372769,"c":5740377.1247951631,"v":958575.7697164669,"t":1717761600}
+{"o":5740377.1247951631,"h":5764542.7821180699,"l":5720862.8416637704,"c":5751378.7591378652,"v":797498.0381722942,"t":1717765200}
+{"o":5751378.7591378652,"h":5762902.4697972955,"l":5711712.7766611567,"c":5752941.8918237928,"v":977039.3579953065,"t":1717768800}
+{"o":5752941.8918237928,"h":5752941.8918237928,"l":5681801.4978406997,"c":5706258.6068813913,"v":992863.041580471,"t":1717772400}
+{"o":5706258.6068813913,"h":5716306.9945238875,"l":5653956.8373920657,"c":5660460.8220463526,"v":1019728.0527218364,"t":1717776000}
+{"o":5660460.8220463526,"h":5661900.5669916915,"l":5545587.1819580318,"c":5554918.1209355621,"v":1259423.4526176199,"t":1717779600}
+{"o":5554918.1209355621,"h":5554918.1209355621,"l":5157961.9517357592,"c":5402370.300250981,"v":2619062.6032583574,"t":1717783200}
+{"o":5402370.300250981,"h":5612903.8622051021,"l":5374519.9620777983,"c":5436920.9758194899,"v":1098079.3194473435,"t":1717786800}
+{"o":5436920.9758194899,"h":5471094.3454980226,"l":5384736.6450992301,"c":5459595.5074983509,"v":879157.1478717009,"t":1717790400}
+{"o":5459595.5074983509,"h":5472651.0726419976,"l":5444291.3639693111,"c":5453766.0714909872,"v":1030784.7888464294,"t":1717794000}
+{"o":5453766.0714909872,"h":5476199.2969073197,"l":5445465.2008802602,"c":5472058.9215597631,"v":1040255.191431368,"t":1717797600}
+{"o":5472058.9215597631,"h":5477610.8385307975,"l":5449342.4293265585,"c":5450967.2197677474,"v":710002.8093823588,"t":1717801200}
+{"o":5450967.2197677474,"h":5453548.6839599758,"l":5431371.715454502,"c":5438697.1680375235,"v":680575.8657603412,"t":1717804800}
+{"o":5438697.1680375235,"h":5476598.6478989748,"l":5436478.8416687846,"c":5472070.553770693,"v":524530.605723241,"t":1717808400}
+{"o":5472070.553770693,"h":5472733.0070103323,"l":5442617.357024515,"c":5454175.7006454235,"v":431017.4796874554,"t":1717812000}
+{"o":5454175.7006454235,"h":5468775.311430702,"l":5446616.2824970176,"c":5457601.6393616041,"v":387029.8347671117,"t":1717815600}
+{"o":5457601.6393616041,"h":5463915.6860134332,"l":5432860.5779593335,"c":5436368.2839569114,"v":425893.9505593058,"t":1717819200}
+{"o":5436368.2839569114,"h":5461334.0398100661,"l":5418927.0167391412,"c":5448441.5092795566,"v":420133.1426994537,"t":1717822800}
+{"o":5448441.5092795566,"h":5460437.969860089,"l":5438567.265671337,"c":5454731.8672520528,"v":509720.1164097334,"t":1717826400}
+{"o":5454731.8672520528,"h":5494417.4450752959,"l":5454731.8672520528,"c":5489169.4582679672,"v":377403.8190572162,"t":1717830000}
+{"o":5489169.4582679672,"h":5489959.6882292656,"l":5451553.1679644203,"c":5455772.9160753451,"v":387425.4275958266,"t":1717833600}
+{"o":5455772.9160753451,"h":5458706.0586287994,"l":5437914.8333126018,"c":5447506.1103610732,"v":436720.204434582,"t":1717837200}
+{"o":5447506.1103610732,"h":5450333.0098143872,"l":5415633.3311854722,"c":5435309.7372576613,"v":483020.4487588285,"t":1717840800}
+{"o":5435309.7372576613,"h":5444132.7317074984,"l":5371462.9065384511,"c":5385060.1831408422,"v":566915.6680712041,"t":1717844400}
+{"o":5385060.1831408422,"h":5395825.7977777189,"l":5284100.3873668713,"c":5365080.4421401061,"v":566000.0255795338,"t":1717848000}
+{"o":5365080.4421401061,"h":5383721.8874815535,"l":5277657.4496504935,"c":5383721.8874815535,"v":767079.2127427877,"t":1717851600}
+{"o":5383721.8874815535,"h":5410709.0805046791,"l":5281965.190874123,"c":5405196.9045006316,"v":525090.6404462983,"t":1717855200}
+{"o":5405196.9045006316,"h":5414697.5054331739,"l":5364858.6253354428,"c":5375050.975237892,"v":761176.9866334972,"t":1717858800}
+{"o":5375050.975237892,"h":5386704.0941824913,"l":5332750.6223542178,"c":5360365.6760635274,"v":568292.8704528735,"t":1717862400}
+{"o":5360365.6760635274,"h":5381433.8597627981,"l":5286123.31543558,"c":5380086.5854414431,"v":574218.4537840213,"t":1717866000}
+{"o":5380086.5854414431,"h":5406281.3703295076,"l":5365390.0340033928,"c":5368952.2778711366,"v":914986.8713689964,"t":1717869600}
+{"o":5368952.2778711366,"h":5384601.6745302612,"l":5284300.5177218029,"c":5363504.8943169592,"v":544253.3569816102,"t":1717873200}
+{"o":5363504.8943169592,"h":5370904.5812455649,"l":5323676.2924753288,"c":5344592.7451230166,"v":431407.2296628078,"t":1717876800}
+{"o":5344592.7451230166,"h":5348792.2245978704,"l":5325346.1464361316,"c":5330883.4214933747,"v":393142.6380918688,"t":1717880400}
+{"o":5330883.4214933747,"h":5334871.2325437209,"l":5279785.0742851775,"c":5318977.0874298075,"v":416364.6887044882,"t":1717884000}
+{"o":5318977.0874298075,"h":5323554.6702883625,"l":5245886.9794127587,"c":5297580.9439875279,"v":425831.474131599,"t":1717887600}
+{"o":5297580.9439875279,"h":5320576.8935476076,"l":5292663.3977066875,"c":5308328.1249654032,"v":416780.2392534644,"t":1717891200}
+{"o":5308328.1249654032,"h":5329019.1978056524,"l":5302215.8902820786,"c":5324335.0981540345,"v":378982.3652655115,"t":1717894800}
+{"o":5324335.0981540345,"h":5324425.8092848472,"l":5192966.813189799,"c":5275510.5861830162,"v":456553.7943490006,"t":1717898400}
+{"o":5275510.5861830162,"h":5304094.7945610154,"l":5248886.5335045345,"c":5295797.521384499,"v":379743.6955845376,"t":1717902000}
+{"o":5295797.521384499,"h":5323697.060423905,"l":5293108.417466403,"c":5304791.5862672264,"v":302244.0055961016,"t":1717905600}
+{"o":5304791.5862672264,"h":5342150.6650362872,"l":5230550.5596324028,"c":5331354.7959984681,"v":398889.8599814618,"t":1717909200}
+{"o":5331354.7959984681,"h":5351159.3528735302,"l":5327635.1428317009,"c":5345487.5991682326,"v":353257.4738673209,"t":1717912800}
+{"o":5345487.5991682326,"h":5361411.8590307338,"l":5333152.5967794629,"c":5337076.0011755489,"v":312553.116296959,"t":1717916400}
+{"o":5337076.0011755489,"h":5358662.047804256,"l":5323583.4989586398,"c":5354172.514896418,"v":264901.5143134447,"t":1717920000}
+{"o":5354172.514896418,"h":5363316.3746967036,"l":5343332.9604191752,"c":5353381.2332420098,"v":281038.323088158,"t":1717923600}
+{"o":5353381.2332420098,"h":5353515.7454895871,"l":5293380.0364086628,"c":5336960.2249764306,"v":317756.6452042312,"t":1717927200}
+{"o":5336960.2249764306,"h":5358036.782025435,"l":5281363.076404551,"c":5353098.4870939245,"v":315400.2286329214,"t":1717930800}
+{"o":5353098.4870939245,"h":5422610.0624002106,"l":5341691.4389746338,"c":5407434.3899065778,"v":461926.9311047287,"t":1717934400}
+{"o":5407434.3899065778,"h":5415153.0946455216,"l":5356961.2199094947,"c":5386420.4505537329,"v":510291.6746364281,"t":1717938000}
+{"o":5386420.4505537329,"h":5418935.7416296946,"l":5380838.3609743258,"c":5416717.9886622522,"v":467921.8129101308,"t":1717941600}
+{"o":5416717.9886622522,"h":5433339.6207614699,"l":5406745.7285353709,"c":5428618.7002055841,"v":484506.0024252883,"t":1717945200}
+{"o":5428618.7002055841,"h":5430710.9640878746,"l":5403394.3574052807,"c":5411970.2392803188,"v":447678.8926370709,"t":1717948800}
+{"o":5411970.2392803188,"h":5416049.3543694969,"l":5390543.0398962013,"c":5401275.981381231,"v":469563.5737914328,"t":1717952400}
+{"o":5401275.981381231,"h":5458015.6862661429,"l":5390494.1438055821,"c":5452343.6464182828,"v":450578.7790190522,"t":1717956000}
+{"o":5452343.6464182828,"h":5472155.500723714,"l":5441516.9468174176,"c":5444566.0153403329,"v":553946.1393283851,"t":1717959600}
+{"o":5444566.0153403329,"h":5444566.0153403329,"l":5413284.226809198,"c":5420037.7014881447,"v":455762.6848288988,"t":1717963200}
+{"o":5420037.7014881447,"h":5440530.8731641239,"l":5412419.0275490563,"c":5433559.5388431782,"v":451286.0045987417,"t":1717966800}
+{"o":5433559.5388431782,"h":5450075.4638868785,"l":5424193.7581474055,"c":5435719.8750034077,"v":387901.5244268168,"t":1717970400}
+{"o":5435719.8750034077,"h":5443800.4036721373,"l":5430303.3387918267,"c":5441095.4052467495,"v":284457.6655864515,"t":1717974000}
+{"o":5441095.4052467495,"h":5445065.8322886415,"l":5391314.3832349563,"c":5408452.4220910594,"v":449738.5816295976,"t":1717977600}
+{"o":5408452.4220910594,"h":5429611.7733288053,"l":5394879.766789184,"c":5412297.0774008799,"v":322084.9938026667,"t":1717981200}
+{"o":5412297.0774008799,"h":5426490.0007591397,"l":5395136.0288445735,"c":5401935.4374520062,"v":308026.0047837341,"t":1717984800}
+{"o":5401935.4374520062,"h":5402301.0336549701,"l":5358052.7500889571,"c":5364881.7545636101,"v":529350.9823568255,"t":1717988400}
+{"o":5364881.7545636101,"h":5387905.6746765096,"l":5347513.7448502369,"c":5378636.7874351302,"v":366585.3528806388,"t":1717992000}
+{"o":5378636.7874351302,"h":5378934.1561845997,"l":5346619.1560405241,"c":5364958.2020048192,"v":338161.7290081184,"t":1717995600}
+{"o":5364958.2020048192,"h":5371276.6383283148,"l":5328192.0043558218,"c":5343156.4580174861,"v":406765.5533620637,"t":1717999200}
+{"o":5343156.4580174861,"h":5345753.1687591532,"l":5284247.7747740094,"c":5289333.2408803282,"v":370848.0534931708,"t":1718002800}
+{"o":5289333.2408803282,"h":5362687.1007283861,"l":5287127.5920725446,"c":5346606.1712022871,"v":387943.867774848,"t":1718006400}
+{"o":5346606.1712022871,"h":5792255.1441775439,"l":5321206.1841980917,"c":5787541.9038581969,"v":324312.0964860486,"t":1718010000}
+{"o":5787541.9038581969,"h":5791157.4954210585,"l":5767342.2920577778,"c":5777485.5570452968,"v":355280.8700135963,"t":1718013600}
+{"o":5777485.5570452968,"h":5782140.839052286,"l":5753844.1491499413,"c":5763708.4996919036,"v":391247.4620691318,"t":1718017200}
+{"o":5763708.4996919036,"h":5765886.3192392858,"l":5725427.7549898932,"c":5729824.1606760202,"v":396300.7140951355,"t":1718020800}
+{"o":5729824.1606760202,"h":5755397.9417413194,"l":5701589.4822128238,"c":5744744.2103750408,"v":559326.8056367654,"t":1718024400}
+{"o":5744744.2103750408,"h":5783966.5464991964,"l":5716822.910230102,"c":5779047.6431177547,"v":526048.4762638322,"t":1718028000}
+{"o":5779047.6431177547,"h":5900145.3800450172,"l":5775646.6146726422,"c":5871775.365938697,"v":702161.8765885793,"t":1718031600}
+{"o":5871775.365938697,"h":5886151.0606954787,"l":5815055.3773997109,"c":5856986.8961656671,"v":655330.4962839956,"t":1718035200}
+{"o":5856986.8961656671,"h":5882446.6110769324,"l":5833634.687128529,"c":5879840.172895289,"v":491406.7707491547,"t":1718038800}
+{"o":5879840.172895289,"h":5889325.3324246649,"l":5825615.3990050731,"c":5855104.5725710401,"v":548415.3669727262,"t":1718042400}
+{"o":5855104.5725710401,"h":5857978.7183293235,"l":5787007.3570046695,"c":5797537.3401851775,"v":621146.2070396225,"t":1718046000}
+{"o":5797537.3401851775,"h":5808891.8404532401,"l":5749443.5531019839,"c":5781312.9348434331,"v":625510.74495716,"t":1718049600}
+{"o":5781312.9348434331,"h":5797170.630609679,"l":5744211.802599486,"c":5767260.6572647598,"v":562594.4724170119,"t":1718053200}
+{"o":5767260.6572647598,"h":5771190.6058200235,"l":5740205.7923943754,"c":5760275.1447910173,"v":474040.1409070277,"t":1718056800}
+{"o":5760275.1447910173,"h":5763590.3767725537,"l":5721891.5200996241,"c":5749815.7348449845,"v":414786.3623025777,"t":1718060400}
+{"o":5749815.7348449845,"h":5772271.2416670807,"l":5728002.0092337206,"c":5744941.3985383203,"v":456846.1859973595,"t":1718064000}
+{"o":5744941.3985383203,"h":5775711.0686813518,"l":5614360.9939595759,"c":5652022.1073671803,"v":547480.6062374398,"t":1718067600}
+{"o":5652022.1073671803,"h":5708810.9968002448,"l":5601710.5119906859,"c":5663532.8164471965,"v":716389.0289658759,"t":1718071200}
+{"o":5663532.8164471965,"h":5676794.493160231,"l":5623690.4070018176,"c":5642661.8252713187,"v":493070.8898239718,"t":1718074800}
+{"o":5642661.8252713187,"h":5643754.3997953087,"l":5518009.3790292479,"c":5583963.0099043278,"v":538673.3425047641,"t":1718078400}
+{"o":5583963.0099043278,"h":5589064.7180023082,"l":5550967.6058172211,"c":5575814.5901671201,"v":403649.5998593163,"t":1718082000}
+{"o":5575814.5901671201,"h":5594024.6712001506,"l":5514387.8765335027,"c":5551910.9737035939,"v":420727.7947575729,"t":1718085600}
+{"o":5551910.9737035939,"h":5574440.342555685,"l":5515384.8694849834,"c":5548333.0440119468,"v":401870.6645383353,"t":1718089200}
+{"o":5548333.0440119468,"h":5585570.7121557584,"l":5531144.6251290934,"c":5560237.5617466001,"v":416816.5606472795,"t":1718092800}
+{"o":5560237.5617466001,"h":5580675.5265810071,"l":5522505.5593565069,"c":5566936.9369682549,"v":393150.7401133876,"t":1718096400}
+{"o":5566936.9369682549,"h":5615206.6932782847,"l":5545936.4392354358,"c":5594455.4576588841,"v":422395.3190409805,"t":1718100000}
+{"o":5594455.4576588841,"h":5596002.8624754278,"l":5550298.6593532097,"c":5556100.3045116048,"v":508650.8406814756,"t":1718103600}
+{"o":5556100.3045116048,"h":5583452.1738238996,"l":5543307.0420599831,"c":5556859.7466273028,"v":522463.356879503,"t":1718107200}
+{"o":5556859.7466273028,"h":5578256.7082779463,"l":5454071.4750194885,"c":5464125.2321525672,"v":716937.1095398084,"t":1718110800}
+{"o":5464125.2321525672,"h":5520713.8688502014,"l":5442322.1493416112,"c":5491765.8200692078,"v":662055.2366296494,"t":1718114400}
+{"o":5491765.8200692078,"h":5509407.9953573076,"l":5289597.0282296762,"c":5335824.7978657875,"v":957436.4033287838,"t":1718118000}
+{"o":5335824.7978657875,"h":5408376.158999552,"l":5306958.9294090327,"c":5339491.3185087852,"v":674144.0172959341,"t":1718121600}
+{"o":5339491.3185087852,"h":5371161.935842962,"l":5233615.4170500962,"c":5338468.4674943211,"v":542571.268078536,"t":1718125200}
+{"o":5338468.4674943211,"h":5404795.4105373733,"l":5323056.0277706254,"c":5378302.4979986781,"v":534652.9791634398,"t":1718128800}
+{"o":5378302.4979986781,"h":5417957.4425146803,"l":5345127.6477905745,"c":5395333.5474533336,"v":575636.32722043,"t":1718132400}
+{"o":5395333.5474533336,"h":5399697.6720526125,"l":5356531.3871599333,"c":5363279.6053610779,"v":513617.6651622719,"t":1718136000}
+{"o":5363279.6053610779,"h":5412864.4916788992,"l":5361235.1351203397,"c":5402472.9518654225,"v":657423.1418874984,"t":1718139600}
+{"o":5402472.9518654225,"h":5427595.1350535126,"l":5383635.0487419032,"c":5407529.1110840486,"v":439968.681180168,"t":1718143200}
+{"o":5407529.1110840486,"h":5432712.7122694347,"l":5384742.184220924,"c":5398647.3646742059,"v":520830.8505385315,"t":1718146800}
+{"o":5398647.3646742059,"h":5410552.9476563381,"l":5321409.3474290725,"c":5358464.5942138517,"v":640373.5611638509,"t":1718150400}
+{"o":5358464.5942138517,"h":5372641.2020024946,"l":5218264.1381139969,"c":5321320.2477200851,"v":678601.2171923148,"t":1718154000}
+{"o":5321320.2477200851,"h":5407567.0379690779,"l":5294900.3839226505,"c":5399983.1808756785,"v":508610.1717359883,"t":1718157600}
+{"o":5399983.1808756785,"h":5422564.9905801713,"l":5345552.2097900892,"c":5410879.6786373714,"v":394288.3132691946,"t":1718161200}
+{"o":5410879.6786373714,"h":5493887.2356550591,"l":5407231.6855865791,"c":5469347.2668687114,"v":450093.3151193014,"t":1718164800}
+{"o":5469347.2668687114,"h":5472448.2556573795,"l":5424937.7562523438,"c":5427786.037195907,"v":379140.4929356507,"t":1718168400}
+{"o":5427786.037195907,"h":5481959.2410553582,"l":5427547.9112610798,"c":5453541.3460429115,"v":354472.9675119897,"t":1718172000}
+{"o":5453541.3460429115,"h":5493528.4365846673,"l":5450003.3385752402,"c":5487333.9711850397,"v":334191.4553080142,"t":1718175600}
+{"o":5487333.9711850397,"h":5508306.3484167513,"l":5465551.1518769534,"c":5470271.2795015341,"v":288073.4032793865,"t":1718179200}
+{"o":5470271.2795015341,"h":5521044.5725571159,"l":5460320.2557321005,"c":5503186.0823393576,"v":396806.9277756051,"t":1718182800}
+{"o":5503186.0823393576,"h":5556425.3787440117,"l":5503186.0823393576,"c":5522991.0166534968,"v":488215.7829427308,"t":1718186400}
+{"o":5522991.0166534968,"h":5533942.8320620256,"l":5484748.7902370878,"c":5486975.8036064049,"v":447782.0864959827,"t":1718190000}
+{"o":5486975.8036064049,"h":5767690.2499903487,"l":5483237.9436590821,"c":5743481.5521111675,"v":928599.8933828353,"t":1718193600}
+{"o":5743481.5521111675,"h":5848614.2673688475,"l":5723713.3089860296,"c":5759090.0850821361,"v":783030.0898805506,"t":1718197200}
+{"o":5759090.0850821361,"h":5812623.031062915,"l":5737040.7768486086,"c":5788760.4034627145,"v":659233.7940659029,"t":1718200800}
+{"o":5788760.4034627145,"h":5795512.7626733892,"l":5703121.2750969641,"c":5742309.1573198764,"v":620388.8692339465,"t":1718204400}
+{"o":5742309.1573198764,"h":5776395.3233387852,"l":5708065.7785094734,"c":5742157.5941073224,"v":627700.3030637422,"t":1718208000}
+{"o":5742157.5941073224,"h":5781507.0303635634,"l":5720972.0084074894,"c":5768425.705543099,"v":659414.0222491099,"t":1718211600}
+{"o":5768425.705543099,"h":5771536.8035591207,"l":5620421.4502022928,"c":5639456.6647093343,"v":1055383.573926958,"t":1718215200}
+{"o":5639456.6647093343,"h":5722875.0470261658,"l":5456626.8344802065,"c":5540975.9982372252,"v":1061495.8783105216,"t":1718218800}
+{"o":5540975.9982372252,"h":5612230.8369575283,"l":5504388.4358890485,"c":5601409.9081165474,"v":659108.5820328888,"t":1718222400}
+{"o":5601409.9081165474,"h":5629674.4706169115,"l":5585306.822461864,"c":5612684.0804160908,"v":597308.2228661822,"t":1718226000}
+{"o":5612684.0804160908,"h":5627425.1096405908,"l":5595986.5764820827,"c":5623222.3868485829,"v":474912.8034939669,"t":1718229600}
+{"o":5623222.3868485829,"h":5625563.1830213713,"l":5578983.944094385,"c":5610846.7297645425,"v":431132.4463939109,"t":1718233200}
+{"o":5610846.7297645425,"h":5610846.7297645425,"l":5531809.9596418738,"c":5590396.9390944447,"v":434051.7009073852,"t":1718236800}
+{"o":5590396.9390944447,"h":5617998.3832815941,"l":5523090.5756037589,"c":5528066.4939090554,"v":451947.2525936241,"t":1718240400}
+{"o":5528066.4939090554,"h":5555952.5174512463,"l":5435688.5984326666,"c":5488183.5345110828,"v":528324.6476945952,"t":1718244000}
+{"o":5488183.5345110828,"h":5488472.3003101582,"l":5405818.7769605462,"c":5476902.1088436041,"v":711082.005136314,"t":1718247600}
+{"o":5476902.1088436041,"h":5526103.6355541646,"l":5466021.9088022383,"c":5498001.288377149,"v":430122.893293756,"t":1718251200}
+{"o":5498001.288377149,"h":5517951.1055602273,"l":5496846.8316572336,"c":5508457.2804368734,"v":425895.9664005161,"t":1718254800}
+{"o":5508457.2804368734,"h":5515037.3137288466,"l":5422684.7127436195,"c":5474794.6959133567,"v":823229.302637103,"t":1718258400}
+{"o":5474794.6959133567,"h":5502989.0222000964,"l":5404429.9486786565,"c":5500159.7422124436,"v":591801.4022756175,"t":1718262000}
+{"o":5500159.7422124436,"h":5512223.508301557,"l":5480312.6592645785,"c":5491740.3309898861,"v":430789.7097169713,"t":1718265600}
+{"o":5491740.3309898861,"h":5494964.2871257979,"l":5407707.2502413671,"c":5462648.9208260374,"v":456534.8624592729,"t":1718269200}
+{"o":5462648.9208260374,"h":5499806.9578463342,"l":5424984.1636973042,"c":5482278.9394326005,"v":452516.0250752283,"t":1718272800}
+{"o":5482278.9394326005,"h":5492855.5686323484,"l":5393621.3590824995,"c":5409499.6611240581,"v":418203.43501603,"t":1718276400}
+{"o":5409499.6611240581,"h":5498445.0184510788,"l":5401278.5802345863,"c":5422782.0787636479,"v":637278.5802218659,"t":1718280000}
+{"o":5422782.0787636479,"h":5488888.6708356254,"l":5396546.7115092864,"c":5427781.9921150431,"v":617770.478950717,"t":1718283600}
+{"o":5427781.9921150431,"h":5439349.3717721747,"l":5308951.8416651953,"c":5392987.6258912841,"v":746101.10492288,"t":1718287200}
+{"o":5392987.6258912841,"h":5399257.0407872349,"l":5282859.3944515251,"c":5308612.5591995232,"v":848268.7057699562,"t":1718290800}
+{"o":5308612.5591995232,"h":5348663.8056213288,"l":5269833.6992927426,"c":5336021.2785050636,"v":796958.6137047173,"t":1718294400}
+{"o":5336021.2785050636,"h":5374987.3305501398,"l":5310050.652740824,"c":5372517.0118728289,"v":535838.5439901659,"t":1718298000}
+{"o":5372517.0118728289,"h":5394798.4876329014,"l":5321319.2398653291,"c":5380919.7022126997,"v":456520.9042067722,"t":1718301600}
+{"o":5380919.7022126997,"h":5383394.4018701613,"l":5313191.8429457201,"c":5341650.0490126684,"v":526928.2864123754,"t":1718305200}
+{"o":5341650.0490126684,"h":5360400.2996526919,"l":5303013.0606166758,"c":5320815.3368321117,"v":580065.4941765735,"t":1718308800}
+{"o":5320815.3368321117,"h":5351575.0509489952,"l":5218339.7804982914,"c":5351121.1254641367,"v":453832.9639756206,"t":1718312400}
+{"o":5351121.1254641367,"h":5364211.2724746149,"l":5307512.4055731921,"c":5356551.022751811,"v":422046.7730505,"t":1718316000}
+{"o":5356551.022751811,"h":5356551.022751811,"l":5309007.1611372624,"c":5322995.2222765898,"v":341636.3199564346,"t":1718319600}
+{"o":5322995.2222765898,"h":5357777.8368339995,"l":5290182.0175471297,"c":5317063.6463285433,"v":484034.2261700728,"t":1718323200}
+{"o":5317063.6463285433,"h":5350900.8397868881,"l":5235647.4294022443,"c":5350375.0478423405,"v":523414.3363049355,"t":1718326800}
+{"o":5350375.0478423405,"h":5367739.6932464503,"l":5326720.5411707582,"c":5353064.688584215,"v":406517.3949274268,"t":1718330400}
+{"o":5353064.688584215,"h":5358929.6276528407,"l":5308692.7583966414,"c":5330266.1142980345,"v":414207.914060939,"t":1718334000}
+{"o":5330266.1142980345,"h":5352562.6143906871,"l":5312237.1621547658,"c":5314879.3473593146,"v":391583.3808948586,"t":1718337600}
+{"o":5314879.3473593146,"h":5387900.0630866271,"l":5304954.2036434924,"c":5372757.1132203331,"v":454056.5399055462,"t":1718341200}
+{"o":5372757.1132203331,"h":5378382.5848018685,"l":5313063.4616596401,"c":5345642.2173224809,"v":353372.3391175678,"t":1718344800}
+{"o":5345642.2173224809,"h":5355667.4995781835,"l":5312503.436343235,"c":5335196.5925177252,"v":328546.7162484227,"t":1718348400}
+{"o":5335196.5925177252,"h":5381867.433481941,"l":5326361.3037985153,"c":5364529.1418552874,"v":363216.9703337303,"t":1718352000}
+{"o":5364529.1418552874,"h":5364657.7029149998,"l":5313801.6667121816,"c":5340687.3373663891,"v":342527.0809909964,"t":1718355600}
+{"o":5340687.3373663891,"h":5362999.2673605802,"l":5329348.5223735217,"c":5343001.4658690961,"v":328468.9031575348,"t":1718359200}
+{"o":5343001.4658690961,"h":5358712.0528658303,"l":5314504.1268951511,"c":5351102.1882724697,"v":369824.7454739177,"t":1718362800}
+{"o":5351102.1882724697,"h":5385161.4607401779,"l":5341614.5473847836,"c":5357933.6921710158,"v":474972.1586510743,"t":1718366400}
+{"o":5357933.6921710158,"h":5373912.4070838839,"l":5337629.0697792266,"c":5345542.3997251373,"v":463961.1559264541,"t":1718370000}
+{"o":5345542.3997251373,"h":5348618.1162379039,"l":5194943.8337709056,"c":5240546.9532664772,"v":633571.6298696701,"t":1718373600}
+{"o":5240546.9532664772,"h":5269047.3647024808,"l":5127803.8978733625,"c":5195806.6428894373,"v":668720.793519525,"t":1718377200}
+{"o":5195806.6428894373,"h":5205326.4159520604,"l":4975781.5644690525,"c":5112063.8032126445,"v":1130373.8071625161,"t":1718380800}
+{"o":5112063.8032126445,"h":5156691.2471785722,"l":5041513.9554003309,"c":5117813.5155487899,"v":671232.5560171433,"t":1718384400}
+{"o":5117813.5155487899,"h":5122276.3338700514,"l":5039231.976211207,"c":5109915.3082923312,"v":594424.3211192269,"t":1718388000}
+{"o":5109915.3082923312,"h":5150688.5156692183,"l":5044388.9513582075,"c":5122917.3763549142,"v":595987.4963100305,"t":1718391600}
+{"o":5122917.3763549142,"h":5169438.3148739338,"l":5117090.4041384263,"c":5126777.2985805878,"v":451088.097551989,"t":1718395200}
+{"o":5126777.2985805878,"h":5247197.8670130093,"l":5112927.2243542848,"c":5205498.4698902452,"v":633282.9813328028,"t":1718398800}
+{"o":5205498.4698902452,"h":5211601.6145270281,"l":5138818.4438650943,"c":5178412.1965334537,"v":610059.5177321956,"t":1718402400}
+{"o":5178412.1965334537,"h":5191761.0494724028,"l":5155706.885602911,"c":5169974.7006009873,"v":390736.0761231264,"t":1718406000}
+{"o":5169974.7006009873,"h":5206409.9414496897,"l":5166076.0869081505,"c":5188708.6919089593,"v":392020.7305427605,"t":1718409600}
+{"o":5188708.6919089593,"h":5222368.0551504679,"l":5176686.7485425686,"c":5180185.8105339138,"v":361678.9439480448,"t":1718413200}
+{"o":5180185.8105339138,"h":5203954.5773360347,"l":5167462.4452481559,"c":5196395.256875,"v":310532.730022668,"t":1718416800}
+{"o":5196395.256875,"h":5237788.9328107145,"l":5194412.0355989076,"c":5235874.4006233998,"v":321259.9534164051,"t":1718420400}
+{"o":5235874.4006233998,"h":5246148.576885825,"l":5209260.661104125,"c":5231194.2718972601,"v":336553.783770663,"t":1718424000}
+{"o":5231194.2718972601,"h":5260219.045314718,"l":5228469.3399970932,"c":5236585.8571822755,"v":311358.9719210279,"t":1718427600}
+{"o":5236585.8571822755,"h":5257260.9192509586,"l":5204190.2954954132,"c":5211999.282417886,"v":330483.8752473415,"t":1718431200}
+{"o":5211999.282417886,"h":5234020.5825070878,"l":5191070.8067011414,"c":5196262.3302093921,"v":342889.8455441703,"t":1718434800}
+{"o":5196262.3302093921,"h":5218735.6273122691,"l":5184826.6652590996,"c":5202231.0085906899,"v":287546.9218884793,"t":1718438400}
+{"o":5202231.0085906899,"h":5216097.9528284743,"l":5174770.2802012358,"c":5186656.5588157531,"v":328225.356630631,"t":1718442000}
+{"o":5186656.5588157531,"h":5208145.0503807664,"l":5169038.1778550977,"c":5203366.9500062829,"v":282833.6891225043,"t":1718445600}
+{"o":5203366.9500062829,"h":5226172.5771090789,"l":5196547.9097115966,"c":5222424.5853301678,"v":315028.680877405,"t":1718449200}
+{"o":5222424.5853301678,"h":5233711.8643526221,"l":5205077.6126052858,"c":5228260.193576281,"v":315938.2353623886,"t":1718452800}
+{"o":5228260.193576281,"h":5238875.5912141725,"l":5206959.4338903334,"c":5235951.6253636526,"v":361308.403584559,"t":1718456400}
+{"o":5235951.6253636526,"h":5239652.7852845853,"l":5213309.4345163526,"c":5219488.7257116074,"v":463621.600468357,"t":1718460000}
+{"o":5219488.7257116074,"h":5262243.6592990719,"l":5215148.721207289,"c":5247827.4925642191,"v":460379.3915944708,"t":1718463600}
+{"o":5247827.4925642191,"h":5271009.5440829592,"l":5242599.0309546553,"c":5248259.0876081279,"v":397038.8527673784,"t":1718467200}
+{"o":5248259.0876081279,"h":5263113.1975859869,"l":5236125.309221155,"c":5260402.8400652427,"v":403633.2691789943,"t":1718470800}
+{"o":5260402.8400652427,"h":5260552.037832384,"l":5227041.4951615343,"c":5234443.0161466012,"v":419920.6062117675,"t":1718474400}
+{"o":5234443.0161466012,"h":5247066.0648153666,"l":5209061.6231820919,"c":5228237.8347802376,"v":390258.9248717502,"t":1718478000}
+{"o":5228237.8347802376,"h":5239293.0036351224,"l":5200915.3006670158,"c":5215971.5070687588,"v":383904.5405262877,"t":1718481600}
+{"o":5215971.5070687588,"h":5260521.9525712663,"l":5212014.5003327774,"c":5251879.4230485475,"v":332549.24489652,"t":1718485200}
+{"o":5251879.4230485475,"h":5257572.0790168373,"l":5233770.4796677772,"c":5255364.3398219123,"v":328598.7599653288,"t":1718488800}
+{"o":5255364.3398219123,"h":5264501.4655385828,"l":5247940.0151244793,"c":5258123.4989736304,"v":313341.0127358511,"t":1718492400}
+{"o":5258123.4989736304,"h":5263170.2789276345,"l":5226700.0213262942,"c":5228253.0505849095,"v":316503.1647305674,"t":1718496000}
+{"o":5228253.0505849095,"h":5245352.8072687583,"l":5213746.6991158044,"c":5229018.0578256901,"v":355077.7777561268,"t":1718499600}
+{"o":5229018.0578256901,"h":5229435.6609406173,"l":5212243.3482188964,"c":5215215.3808928905,"v":310276.7406682954,"t":1718503200}
+{"o":5215215.3808928905,"h":5224901.2002029596,"l":5200077.3620194448,"c":5203337.3654949088,"v":293935.3480366998,"t":1718506800}
+{"o":5203337.3654949088,"h":5207036.1096254168,"l":5173082.4648419963,"c":5173897.4850487243,"v":365132.4654591142,"t":1718510400}
+{"o":5173897.4850487243,"h":5221281.9714597212,"l":5171269.5818020348,"c":5219184.0746243764,"v":360894.1232037348,"t":1718514000}
+{"o":5219184.0746243764,"h":5238718.6750524342,"l":5207555.2028448284,"c":5232519.9158370402,"v":383228.0508862322,"t":1718517600}
+{"o":5232519.9158370402,"h":5249559.0574865444,"l":5219788.5650362968,"c":5222593.3733819593,"v":333708.672471498,"t":1718521200}
+{"o":5222593.3733819593,"h":5233797.8443716737,"l":5203804.6054935688,"c":5208646.6809791401,"v":293593.8911392797,"t":1718524800}
+{"o":5208646.6809791401,"h":5230658.3643639246,"l":5198472.0991870202,"c":5230530.0112849697,"v":389905.8075164608,"t":1718528400}
+{"o":5230530.0112849697,"h":5265562.4156871606,"l":5218477.6548599321,"c":5254953.7966431417,"v":412736.2558455251,"t":1718532000}
+{"o":5254953.7966431417,"h":5259863.8350673085,"l":5236679.478579375,"c":5239548.7656042716,"v":322047.1766898753,"t":1718535600}
+{"o":5239548.7656042716,"h":5256625.5155817335,"l":5231349.0246902043,"c":5243329.9258082313,"v":367988.4710814309,"t":1718539200}
+{"o":5243329.9258082313,"h":5276478.4082721658,"l":5241034.6538884109,"c":5272056.1222179625,"v":477020.9237291515,"t":1718542800}
+{"o":5272056.1222179625,"h":5307881.7389094168,"l":5262042.6670229146,"c":5288282.7742447881,"v":462969.0075910983,"t":1718546400}
+{"o":5288282.7742447881,"h":5376111.6960174134,"l":5286489.2036429774,"c":5369095.6435198318,"v":417034.8980686435,"t":1718550000}
+{"o":5369095.6435198318,"h":5394803.1353911348,"l":5345788.4169167988,"c":5358707.4913115082,"v":409257.3112076503,"t":1718553600}
+{"o":5358707.4913115082,"h":5383336.2381801205,"l":5339236.8440045081,"c":5346659.8307275232,"v":372409.3057904909,"t":1718557200}
+{"o":5346659.8307275232,"h":5368265.3869603742,"l":5331601.0920923352,"c":5362606.9764591418,"v":368548.0967697001,"t":1718560800}
+{"o":5362606.9764591418,"h":5384572.3055430586,"l":5356887.6982328808,"c":5373588.0861719828,"v":452844.1915710998,"t":1718564400}
+{"o":5373588.0861719828,"h":5395863.3341630986,"l":5362071.7880917266,"c":5382418.3516317699,"v":329142.8556307932,"t":1718568000}
+{"o":5382418.3516317699,"h":5403271.7464159718,"l":5373086.804935988,"c":5393475.7374092992,"v":332319.160127226,"t":1718571600}
+{"o":5393475.7374092992,"h":5461346.0745052928,"l":5391556.9107774161,"c":5435956.2698828271,"v":448914.6572977541,"t":1718575200}
+{"o":5435956.2698828271,"h":5469128.0045633297,"l":5428504.1768412869,"c":5468051.5356817227,"v":325849.5833573095,"t":1718578800}
+{"o":5468051.5356817227,"h":5485501.0444163913,"l":5434908.4869313538,"c":5439031.4900232656,"v":382420.8519064143,"t":1718582400}
+{"o":5439031.4900232656,"h":5444247.7924163472,"l":5369223.0048397658,"c":5383393.5030463235,"v":403048.707056792,"t":1718586000}
+{"o":5383393.5030463235,"h":5387291.5722098676,"l":5339476.823578109,"c":5370474.8700471576,"v":421168.4256828678,"t":1718589600}
+{"o":5370474.8700471576,"h":5371842.073408653,"l":5318111.204334246,"c":5323085.1532064034,"v":373130.0419513053,"t":1718593200}
+{"o":5323085.1532064034,"h":5367939.6041239314,"l":5295143.9935666686,"c":5365929.7259198902,"v":348146.0638041,"t":1718596800}
+{"o":5365929.7259198902,"h":5392038.8636244079,"l":5329754.7896445291,"c":5345909.4770245086,"v":378403.8100128283,"t":1718600400}
+{"o":5345909.4770245086,"h":5349626.6386164892,"l":5282413.1033662362,"c":5291903.7658168031,"v":461786.7322636967,"t":1718604000}
+{"o":5291903.7658168031,"h":5332824.5890258932,"l":5269134.9166478626,"c":5298112.2674225001,"v":490862.2715213429,"t":1718607600}
+{"o":5298112.2674225001,"h":5323119.1969356174,"l":5248364.8498189338,"c":5272650.9214932518,"v":476817.3654520254,"t":1718611200}
+{"o":5272650.9214932518,"h":5306368.6559129432,"l":5208351.7593549071,"c":5220672.5984707354,"v":503354.8303109842,"t":1718614800}
+{"o":5220672.5984707354,"h":5227387.9035609076,"l":5121973.0558804665,"c":5177406.3261394752,"v":566800.8317755818,"t":1718618400}
+{"o":5177406.3261394752,"h":5238439.7984689754,"l":5170620.8142402908,"c":5204436.3381105103,"v":556883.2177773905,"t":1718622000}
+{"o":5204436.3381105103,"h":5211538.5730922883,"l":5127546.8313916177,"c":5175021.4675062653,"v":597253.0633667898,"t":1718625600}
+{"o":5175021.4675062653,"h":5202351.8993961774,"l":5127245.7620332371,"c":5146955.9835695708,"v":570355.9672296119,"t":1718629200}
+{"o":5146955.9835695708,"h":5228126.4360224493,"l":5142836.8942195848,"c":5184594.4711641464,"v":639322.1340560627,"t":1718632800}
+{"o":5184594.4711641464,"h":5203729.3039294984,"l":5040982.0193948057,"c":5103281.4979334977,"v":698711.7436434363,"t":1718636400}
+{"o":5103281.4979334977,"h":5201970.4284649193,"l":5034657.8796702297,"c":5179123.1448804438,"v":735494.754870019,"t":1718640000}
+{"o":5179123.1448804438,"h":5241130.6538637606,"l":5178415.9292140575,"c":5228170.5073449053,"v":634039.173577403,"t":1718643600}
+{"o":5228170.5073449053,"h":5304588.0591677064,"l":5225345.5857741479,"c":5290004.5893476568,"v":719287.8975947836,"t":1718647200}
+{"o":5290004.5893476568,"h":5292270.7166150473,"l":5215010.0553247938,"c":5222613.4616779024,"v":620361.7092359615,"t":1718650800}
+{"o":5222613.4616779024,"h":5226736.1134523498,"l":5139627.5711405771,"c":5167432.8787500309,"v":713346.9534347095,"t":1718654400}
+{"o":5167432.8787500309,"h":5198027.7960790843,"l":5115741.959577092,"c":5173712.7788485689,"v":693196.5950430754,"t":1718658000}
+{"o":5173712.7788485689,"h":5204504.0308245951,"l":5157377.8102977984,"c":5198976.6339131352,"v":830898.5381603579,"t":1718661600}
+{"o":5198976.6339131352,"h":5212993.3810643461,"l":5164922.3836446414,"c":5180997.8192414418,"v":1263993.5591037269,"t":1718665200}
+{"o":5180997.8192414418,"h":5198738.3476063497,"l":5064336.7586494796,"c":5115063.3229453797,"v":1144319.8459864238,"t":1718668800}
+{"o":5115063.3229453797,"h":5132964.5691224942,"l":4646367.3434827616,"c":4796352.1425067782,"v":1455313.7273302439,"t":1718672400}
+{"o":4796352.1425067782,"h":4911183.3847241225,"l":4730023.3726021023,"c":4875248.0444433959,"v":1245016.4570462571,"t":1718676000}
+{"o":4875248.0444433959,"h":4915507.962942645,"l":4839230.4371979451,"c":4908156.3736284999,"v":959247.6677068527,"t":1718679600}
+{"o":4908156.3736284999,"h":4964931.1068361206,"l":4874509.2695311513,"c":4945472.0473749517,"v":1203322.591119081,"t":1718683200}
+{"o":4945472.0473749517,"h":4987840.8849929133,"l":4931253.012868138,"c":4937541.7414067304,"v":920870.1694740301,"t":1718686800}
+{"o":4937541.7414067304,"h":4961104.9709815681,"l":4900850.8889386887,"c":4922232.1322169676,"v":635524.5989687541,"t":1718690400}
+{"o":4922232.1322169676,"h":4956673.5929948147,"l":4918407.7686725678,"c":4945664.3281307183,"v":618537.9532454311,"t":1718694000}
+{"o":4945664.3281307183,"h":5023207.3751030089,"l":4936928.0620584451,"c":5012216.938647598,"v":686271.554101489,"t":1718697600}
+{"o":5012216.938647598,"h":5019390.3870994663,"l":4961773.5203881171,"c":4966770.3755994663,"v":476035.3700702289,"t":1718701200}
+{"o":4966770.3755994663,"h":5006865.835950261,"l":4948279.0927177146,"c":4979058.3401171286,"v":477139.1903533334,"t":1718704800}
+{"o":4979058.3401171286,"h":4990667.3371377271,"l":4905026.844218852,"c":4959546.9586324571,"v":653385.8939488895,"t":1718708400}
+{"o":4959546.9586324571,"h":4976685.9389464492,"l":4892176.3167397752,"c":4918736.8980553048,"v":733860.4243297086,"t":1718712000}
+{"o":4918736.8980553048,"h":4928009.3875499228,"l":4803952.9781145928,"c":4853489.4279685132,"v":855188.8952798558,"t":1718715600}
+{"o":4853489.4279685132,"h":4981552.3578484105,"l":4802068.2223675949,"c":4884654.1598124448,"v":1060238.4058355996,"t":1718719200}
+{"o":4884654.1598124448,"h":4949250.6522397669,"l":4844833.6667326372,"c":4915788.2059383681,"v":752309.5276285748,"t":1718722800}
+{"o":4915788.2059383681,"h":4921187.4216769151,"l":4814177.74354426,"c":4869855.1771307532,"v":783053.2613498212,"t":1718726400}
+{"o":4869855.1771307532,"h":4889903.8814828685,"l":4795693.4962567873,"c":4798241.8664756054,"v":791170.6876766019,"t":1718730000}
+{"o":4798241.8664756054,"h":5840770.6686778665,"l":4761546.2946761409,"c":5753923.004330554,"v":955943.516010342,"t":1718733600}
+{"o":5753923.004330554,"h":5782732.2392781517,"l":5665765.8635777971,"c":5778338.1419265773,"v":1021553.5805818083,"t":1718737200}
+{"o":5778338.1419265773,"h":5955367.409870496,"l":5665507.6968450705,"c":5878650.9803966777,"v":966632.9438722614,"t":1718740800}
+{"o":5878650.9803966777,"h":5960560.5691183889,"l":5863496.5952801723,"c":5928213.9549184199,"v":804933.5652946697,"t":1718744400}
+{"o":5928213.9549184199,"h":5931778.3008001791,"l":5864956.4430089965,"c":5919952.1030827239,"v":623009.4303330944,"t":1718748000}
+{"o":5919952.1030827239,"h":5924402.5973551385,"l":5873841.228821055,"c":5912314.0648725266,"v":523603.1392736156,"t":1718751600}
+{"o":5912314.0648725266,"h":5950712.1201300034,"l":5855767.6230686745,"c":5937395.5813601706,"v":851349.3700426979,"t":1718755200}
+{"o":5937395.5813601706,"h":6051443.6679136986,"l":5900292.0586518673,"c":5936550.7763640154,"v":1044756.0053634559,"t":1718758800}
+{"o":5936550.7763640154,"h":6035762.2007083204,"l":5721216.3423956707,"c":5770130.484583227,"v":726335.4395438358,"t":1718762400}
+{"o":5770130.484583227,"h":5877635.8395698778,"l":5713969.7284450149,"c":5796487.0777901607,"v":712285.0707198197,"t":1718766000}
+{"o":5796487.0777901607,"h":5843519.1555662118,"l":5767741.3636569725,"c":5802033.3504666453,"v":505820.7495425405,"t":1718769600}
+{"o":5802033.3504666453,"h":5820357.3076750441,"l":5748731.6725046318,"c":5774237.5835743444,"v":462173.4227424977,"t":1718773200}
+{"o":5774237.5835743444,"h":5850918.3988929242,"l":5761952.8583706301,"c":5840484.0338159231,"v":478705.8173278506,"t":1718776800}
+{"o":5840484.0338159231,"h":5851757.6787417531,"l":5766044.1073184442,"c":5774158.9634719016,"v":412127.7741723481,"t":1718780400}
+{"o":5774158.9634719016,"h":5784231.8631843906,"l":5712333.8527190089,"c":5721755.3343678284,"v":375312.0953068068,"t":1718784000}
+{"o":5721755.3343678284,"h":5743992.9820662793,"l":5681431.2938517397,"c":5712253.0175695037,"v":425268.0135228529,"t":1718787600}
+{"o":5712253.0175695037,"h":5749437.5664801868,"l":5683782.3546630144,"c":5746731.0486143604,"v":408228.8013839965,"t":1718791200}
+{"o":5746731.0486143604,"h":5755623.2817092789,"l":5646618.6554076094,"c":5688801.2810238227,"v":465443.9501931133,"t":1718794800}
+{"o":5688801.2810238227,"h":5729030.4104791488,"l":5662206.3330924958,"c":5710396.6475533806,"v":503396.1399329287,"t":1718798400}
+{"o":5710396.6475533806,"h":5722785.2442640038,"l":5668108.6950493203,"c":5668108.6950493203,"v":494518.9430948533,"t":1718802000}
+{"o":5668108.6950493203,"h":5672928.4192458401,"l":5587475.9461865602,"c":5625431.1792934928,"v":692863.1074394278,"t":1718805600}
+{"o":5625431.1792934928,"h":5656164.6020710226,"l":5613232.1678446373,"c":5646348.2043078868,"v":576428.503609083,"t":1718809200}
+{"o":5646348.2043078868,"h":5673891.513630582,"l":5608843.6639822712,"c":5647472.4242621223,"v":577436.1919188334,"t":1718812800}
+{"o":5647472.4242621223,"h":5743172.6136523569,"l":5637633.7212037826,"c":5684801.349711108,"v":575685.0451259802,"t":1718816400}
+{"o":5684801.349711108,"h":5716729.6007080805,"l":5667365.9709244277,"c":5676678.6217924692,"v":570365.5879921335,"t":1718820000}
+{"o":5676678.6217924692,"h":5679051.2070738589,"l":5591633.1725070085,"c":5636946.5663085794,"v":711618.8830868661,"t":1718823600}
+{"o":5636946.5663085794,"h":5648867.7003830541,"l":5558946.8432510085,"c":5581636.0081222076,"v":818038.4780104681,"t":1718827200}
+{"o":5581636.0081222076,"h":5610131.3111891616,"l":5553420.9822702566,"c":5598034.4330742415,"v":726572.611599026,"t":1718830800}
+{"o":5598034.4330742415,"h":5611969.4257268962,"l":5550791.5473177675,"c":5556396.9655775921,"v":550712.6674601582,"t":1718834400}
+{"o":5556396.9655775921,"h":5601699.5443003559,"l":5548614.2141510956,"c":5591326.6280304277,"v":742537.7379283872,"t":1718838000}
+{"o":5591326.6280304277,"h":5614174.9056403656,"l":5556068.4975042669,"c":5578811.8864018265,"v":702462.8645887438,"t":1718841600}
+{"o":5578811.8864018265,"h":5661641.7911777152,"l":5549282.2155289901,"c":5572681.2847541105,"v":665485.3233646177,"t":1718845200}
+{"o":5572681.2847541105,"h":5578420.4602184854,"l":5517711.3272186825,"c":5544962.6368919369,"v":523972.4407418393,"t":1718848800}
+{"o":5544962.6368919369,"h":5548473.7503185179,"l":5467850.6702028839,"c":5485834.493157736,"v":462634.6483037241,"t":1718852400}
+{"o":5485834.493157736,"h":5565119.7200984433,"l":5463247.5065503186,"c":5536896.3756432906,"v":497668.2398616,"t":1718856000}
+{"o":5536896.3756432906,"h":5623125.7883981448,"l":5536734.7577064242,"c":5607404.1791037489,"v":547253.350028254,"t":1718859600}
+{"o":5607404.1791037489,"h":5649910.4115076726,"l":5579960.7238682583,"c":5591646.2370651308,"v":536326.1119048924,"t":1718863200}
+{"o":5591646.2370651308,"h":5692824.3415488321,"l":5582710.2920290437,"c":5652115.8551502135,"v":593170.9387159455,"t":1718866800}
+{"o":5652115.8551502135,"h":5678527.6590167563,"l":5625568.013362526,"c":5678527.6590167563,"v":500363.4681887181,"t":1718870400}
+{"o":5678527.6590167563,"h":5692229.1159146288,"l":5655347.5069359113,"c":5666217.7448152276,"v":554281.7381593672,"t":1718874000}
+{"o":5666217.7448152276,"h":5751158.0469457032,"l":5641090.396378723,"c":5740926.9613350378,"v":606902.8089241495,"t":1718877600}
+{"o":5740926.9613350378,"h":5828391.7129603354,"l":5713258.5739291767,"c":5743968.5201620078,"v":660325.4434199677,"t":1718881200}
+{"o":5743968.5201620078,"h":5778680.9065824971,"l":5699560.9075789005,"c":5700935.2006017445,"v":636721.1833436682,"t":1718884800}
+{"o":5700935.2006017445,"h":5876836.2670073844,"l":5557589.6787339225,"c":5709376.3904963229,"v":714621.7099336551,"t":1718888400}
+{"o":5709376.3904963229,"h":5843454.5429544989,"l":5609739.418963219,"c":5802609.7111522472,"v":890319.2829467211,"t":1718892000}
+{"o":5802609.7111522472,"h":5850977.7448984096,"l":5740506.5298195537,"c":5781651.4455976579,"v":732763.6008185348,"t":1718895600}
+{"o":5781651.4455976579,"h":5813017.6219300423,"l":5723125.5626639985,"c":5781350.903577337,"v":778566.522054116,"t":1718899200}
+{"o":5781350.903577337,"h":5881019.7687965874,"l":5759988.6403022557,"c":5863588.681261288,"v":710130.9560065056,"t":1718902800}
+{"o":5863588.681261288,"h":5915103.315308148,"l":5843358.5015457505,"c":5845911.8727503642,"v":751070.0531074601,"t":1718906400}
+{"o":5845911.8727503642,"h":5859595.8279893342,"l":5811080.337868969,"c":5841709.8777405843,"v":599792.3404453034,"t":1718910000}
+{"o":5841709.8777405843,"h":5858831.7227659645,"l":5816480.2038099654,"c":5844771.4922912335,"v":699309.3111832642,"t":1718913600}
+{"o":5844771.4922912335,"h":5874937.5667229267,"l":5817289.7965530269,"c":5821888.497181939,"v":480742.4872693023,"t":1718917200}
+{"o":5821888.497181939,"h":5854668.3304233355,"l":5815013.7227510698,"c":5830180.6489862669,"v":457056.1335925082,"t":1718920800}
+{"o":5830180.6489862669,"h":5845878.1969806682,"l":5806420.491489267,"c":5811846.250420955,"v":440148.2640492231,"t":1718924400}
+{"o":5811846.250420955,"h":5837676.9708082657,"l":5756374.6670254786,"c":5791528.363503987,"v":561612.6419469021,"t":1718928000}
+{"o":5791528.363503987,"h":5856097.1321965996,"l":5771001.5942541137,"c":5846006.7271070667,"v":546911.5877199897,"t":1718931600}
+{"o":5846006.7271070667,"h":5901326.1465955731,"l":5786353.340853638,"c":5822880.2707111686,"v":420659.4853213294,"t":1718935200}
+{"o":5822880.2707111686,"h":5826637.7375869583,"l":5766798.9633602267,"c":5806761.9784692312,"v":491882.4545111312,"t":1718938800}
+{"o":5806761.9784692312,"h":5852576.2453518799,"l":5772111.8827758133,"c":5825951.9016308542,"v":480997.8888599278,"t":1718942400}
+{"o":5825951.9016308542,"h":5831033.2399182273,"l":5730762.7297366885,"c":5766975.6189313522,"v":414319.3753615487,"t":1718946000}
+{"o":5766975.6189313522,"h":5820745.1376215061,"l":5725791.6792827835,"c":5790253.6899903147,"v":427807.6229562222,"t":1718949600}
+{"o":5790253.6899903147,"h":5813487.4482799293,"l":5709373.0964014307,"c":5741752.8765515862,"v":437877.9012488991,"t":1718953200}
+{"o":5741752.8765515862,"h":5762114.2037260151,"l":5660259.3974895086,"c":5683589.9322700668,"v":578027.9554436402,"t":1718956800}
+{"o":5683589.9322700668,"h":5797081.5079045696,"l":5675398.8680682117,"c":5780934.2464735946,"v":586162.6507610297,"t":1718960400}
+{"o":5780934.2464735946,"h":5800861.1002295744,"l":5753010.5303218747,"c":5768732.0329092061,"v":473740.9293246336,"t":1718964000}
+{"o":5768732.0329092061,"h":5798170.0596589008,"l":5749171.4169535451,"c":5769942.4027911313,"v":456356.5610069007,"t":1718967600}
+{"o":5769942.4027911313,"h":5790553.1011120211,"l":5703942.2816288499,"c":5732307.7913887305,"v":583847.4264004388,"t":1718971200}
+{"o":5732307.7913887305,"h":5734338.7844337989,"l":5616563.908396014,"c":5685592.3216697359,"v":691174.8948804826,"t":1718974800}
+{"o":5685592.3216697359,"h":5830804.976653602,"l":5659326.6110966895,"c":5807160.351719426,"v":686777.9611370015,"t":1718978400}
+{"o":5807160.351719426,"h":5846726.6173268175,"l":5702637.9744993392,"c":5740474.1572947726,"v":696780.1295879476,"t":1718982000}
+{"o":5740474.1572947726,"h":5755225.6760952016,"l":5696722.1794498404,"c":5719203.089977501,"v":504741.7139707824,"t":1718985600}
+{"o":5719203.089977501,"h":5726739.1441448685,"l":5636457.0065880762,"c":5641484.7480789311,"v":546991.7705366635,"t":1718989200}
+{"o":5641484.7480789311,"h":5786283.8786138622,"l":5619021.058075591,"c":5783175.3515522853,"v":745649.4798288029,"t":1718992800}
+{"o":5783175.3515522853,"h":5850831.5511307493,"l":5745870.8269220237,"c":5797740.9950444419,"v":586391.1847411123,"t":1718996400}
+{"o":5797740.9950444419,"h":5890382.5323081994,"l":5793665.7805935666,"c":5828730.2683210811,"v":526733.267834801,"t":1719000000}
+{"o":5828730.2683210811,"h":5874014.725633231,"l":5761355.0500633959,"c":5845897.7378244754,"v":511084.5779442755,"t":1719003600}
+{"o":5845897.7378244754,"h":5898140.3154784841,"l":5818990.7797111506,"c":5891325.4023024971,"v":476468.0751924975,"t":1719007200}
+{"o":5891325.4023024971,"h":5916996.816947571,"l":5843101.9105472136,"c":5881578.5780652612,"v":495108.2829781219,"t":1719010800}
+{"o":5881578.5780652612,"h":5887200.727999243,"l":5814124.3366477219,"c":5837947.4375148891,"v":346107.5434436238,"t":1719014400}
+{"o":5837947.4375148891,"h":5863566.1018585283,"l":5821333.6222551148,"c":5842117.9141380405,"v":310280.7557384344,"t":1719018000}
+{"o":5842117.9141380405,"h":5912230.4716407154,"l":5838530.8930154284,"c":5898102.7555747451,"v":339961.0151104587,"t":1719021600}
+{"o":5898102.7555747451,"h":5913886.0570584396,"l":5866214.8740145676,"c":5905218.1492793579,"v":356936.1438145908,"t":1719025200}
+{"o":5905218.1492793579,"h":5914937.3150406526,"l":5887290.2147170911,"c":5907644.5647468986,"v":357053.5185238914,"t":1719028800}
+{"o":5907644.5647468986,"h":5947610.8070465727,"l":5897417.5939997686,"c":5942224.8959379066,"v":373566.0344913713,"t":1719032400}
+{"o":5942224.8959379066,"h":5994202.4437119635,"l":5910369.0202644207,"c":5912815.2768663019,"v":378637.9405437256,"t":1719036000}
+{"o":5912815.2768663019,"h":5923372.4577778215,"l":5878653.7616631361,"c":5891070.5905108666,"v":342989.0086840007,"t":1719039600}
+{"o":5891070.5905108666,"h":5896272.4555722922,"l":5845348.5941473935,"c":5854857.0400929507,"v":357779.6219246773,"t":1719043200}
+{"o":5854857.0400929507,"h":5882104.1675561816,"l":5841979.0571271209,"c":5876195.298073913,"v":335225.8714462725,"t":1719046800}
+{"o":5876195.298073913,"h":5884649.9108211128,"l":5851609.5129900603,"c":5865495.5365195861,"v":317749.7972583974,"t":1719050400}
+{"o":5865495.5365195861,"h":5883350.8129668301,"l":5845394.8620446706,"c":5877162.8225624086,"v":314611.6149943193,"t":1719054000}
+{"o":5877162.8225624086,"h":5889174.5216019386,"l":5864492.4974273974,"c":5867116.2858175272,"v":323864.9213633508,"t":1719057600}
+{"o":5867116.2858175272,"h":5875025.8884604108,"l":5847870.4702133434,"c":5856134.0306943199,"v":364104.3761681793,"t":1719061200}
+{"o":5856134.0306943199,"h":5888972.1443993291,"l":5856134.0306943199,"c":5876926.0490358509,"v":361825.9348575255,"t":1719064800}
+{"o":5876926.0490358509,"h":5886151.808818073,"l":5853477.8796058996,"c":5864675.4124893416,"v":495972.2596158684,"t":1719068400}
+{"o":5864675.4124893416,"h":5885068.0460500363,"l":5853688.0951351961,"c":5884413.3851389093,"v":403156.2790727274,"t":1719072000}
+{"o":5884413.3851389093,"h":5898990.0233046096,"l":5853650.7348590102,"c":5856682.023312672,"v":353723.1121206234,"t":1719075600}
+{"o":5856682.023312672,"h":5870433.3157155812,"l":5853163.0248732567,"c":5862701.4384361506,"v":331254.1444796327,"t":1719079200}
+{"o":5862701.4384361506,"h":5878116.2529629255,"l":5854514.3205911443,"c":5876967.0016844179,"v":385758.9191291651,"t":1719082800}
+{"o":5876967.0016844179,"h":5879985.8193451818,"l":5855573.6284537511,"c":5866165.7615006156,"v":398977.8594414704,"t":1719086400}
+{"o":5866165.7615006156,"h":5878380.4408174939,"l":5861087.9654491777,"c":5878105.3396783676,"v":345204.9878640978,"t":1719090000}
+{"o":5878105.3396783676,"h":5882885.6415324807,"l":5859216.1703862138,"c":5867675.1567290407,"v":328290.262908618,"t":1719093600}
+{"o":5867675.1567290407,"h":5870150.0592830777,"l":5817157.6863677958,"c":5841931.5093684737,"v":323478.6107779967,"t":1719097200}
+{"o":5841931.5093684737,"h":5901658.481866546,"l":5837382.3800262753,"c":5882789.5114769861,"v":398460.890688222,"t":1719100800}
+{"o":5882789.5114769861,"h":5910885.4077858571,"l":5864570.5304561136,"c":5896071.573763011,"v":368275.5655954111,"t":1719104400}
+{"o":5896071.573763011,"h":5903890.6514152633,"l":5866515.1670805989,"c":5887900.0647623111,"v":373292.221549905,"t":1719108000}
+{"o":5887900.0647623111,"h":5908292.4852563385,"l":5872922.7912571738,"c":5887867.3614478083,"v":339105.5957893952,"t":1719111600}
+{"o":5887867.3614478083,"h":5900730.4398222715,"l":5880045.2949725119,"c":5880088.8037526701,"v":287188.4996723357,"t":1719115200}
+{"o":5880088.8037526701,"h":5894436.1805327507,"l":5865336.8847723715,"c":5874660.0395377157,"v":279278.691719629,"t":1719118800}
+{"o":5874660.0395377157,"h":5886171.6797914272,"l":5868470.7845784621,"c":5872674.2169886231,"v":296286.0257183347,"t":1719122400}
+{"o":5872674.2169886231,"h":5891402.6684551658,"l":5870132.7634232948,"c":5889366.3003521655,"v":267885.9023440448,"t":1719126000}
+{"o":5889366.3003521655,"h":5890748.7288111541,"l":5797779.3747541895,"c":5803318.6528910827,"v":248740.7941037841,"t":1719129600}
+{"o":5803318.6528910827,"h":5813913.7716185888,"l":5787593.1012843316,"c":5806421.2626901511,"v":278340.0608626865,"t":1719133200}
+{"o":5806421.2626901511,"h":5811756.7027217951,"l":5768432.2333779475,"c":5773765.3607331123,"v":292439.5103867667,"t":1719136800}
+{"o":5773765.3607331123,"h":5790476.2930781459,"l":5757052.9380068136,"c":5781632.4651492164,"v":349624.8610917766,"t":1719140400}
+{"o":5781632.4651492164,"h":5796428.9418662861,"l":5770354.2395946821,"c":5770784.4737985414,"v":368233.4052978224,"t":1719144000}
+{"o":5770784.4737985414,"h":5791031.1400077594,"l":5753391.0196969835,"c":5761671.6353525668,"v":347224.1597561518,"t":1719147600}
+{"o":5761671.6353525668,"h":5764371.761660167,"l":5697139.3538019741,"c":5702074.641443707,"v":427703.0384076782,"t":1719151200}
+{"o":5702074.641443707,"h":5722355.1932456801,"l":5666525.0102544846,"c":5674301.7079453971,"v":429230.9772564804,"t":1719154800}
+{"o":5674301.7079453971,"h":5696904.00977406,"l":5610585.1090640295,"c":5636751.7775081107,"v":507774.3870675993,"t":1719158400}
+{"o":5636751.7775081107,"h":5676852.2216185005,"l":5627824.6359763099,"c":5657675.2597761024,"v":484891.981840356,"t":1719162000}
+{"o":5657675.2597761024,"h":5690132.7205303758,"l":5655364.5277726511,"c":5681759.3935428178,"v":394146.8033080046,"t":1719165600}
+{"o":5681759.3935428178,"h":5714663.4510579053,"l":5662969.6172192972,"c":5669777.8680961095,"v":363040.9072457933,"t":1719169200}
+{"o":5669777.8680961095,"h":5671960.7900536396,"l":5569082.9817346502,"c":5627950.0076777367,"v":569587.0614111288,"t":1719172800}
+{"o":5627950.0076777367,"h":5643934.0456701471,"l":5583527.0790930185,"c":5629753.6418813104,"v":488248.2481880004,"t":1719176400}
+{"o":5629753.6418813104,"h":5630904.4142805738,"l":5545131.8887895634,"c":5568952.5944955321,"v":508051.0527174894,"t":1719180000}
+{"o":5568952.5944955321,"h":5581404.5171417799,"l":5524041.510556017,"c":5546539.6127065234,"v":410132.9546926764,"t":1719183600}
+{"o":5546539.6127065234,"h":5596693.3957762951,"l":5525062.4021118758,"c":5562995.0064195096,"v":466617.1739678488,"t":1719187200}
+{"o":5562995.0064195096,"h":5571138.2051341739,"l":5450089.4285502937,"c":5506260.7725392235,"v":597136.3858381312,"t":1719190800}
+{"o":5506260.7725392235,"h":5525434.0497430759,"l":5434974.321204951,"c":5464317.5636335406,"v":449031.6483925479,"t":1719194400}
+{"o":5464317.5636335406,"h":5502539.6685312139,"l":5434936.0944933891,"c":5443430.6009420967,"v":422332.2836663802,"t":1719198000}
+{"o":5443430.6009420967,"h":5462767.0455843061,"l":5404079.0420607589,"c":5436252.1281997524,"v":453637.4655519248,"t":1719201600}
+{"o":5436252.1281997524,"h":5446750.5251451628,"l":5311721.6468166746,"c":5342394.9127982371,"v":622494.1520758943,"t":1719205200}
+{"o":5342394.9127982371,"h":5396220.8652793793,"l":5341482.5315846829,"c":5388125.6260485584,"v":440261.3584233884,"t":1719208800}
+{"o":5388125.6260485584,"h":5427563.7578415517,"l":5361890.5308383135,"c":5399023.4943725672,"v":382915.2831257889,"t":1719212400}
+{"o":5399023.4943725672,"h":5462559.5966633307,"l":5371771.9073440246,"c":5429539.9770092815,"v":418898.7489984193,"t":1719216000}
+{"o":5429539.9770092815,"h":5458968.860852655,"l":5253097.7083700206,"c":5438221.7296001436,"v":745340.599992511,"t":1719219600}
+{"o":5438221.7296001436,"h":5492920.7487897007,"l":5430901.7636189936,"c":5471258.7199429078,"v":644432.3649668086,"t":1719223200}
+{"o":5471258.7199429078,"h":5876047.9535981389,"l":5429210.4008784164,"c":5860186.7142697796,"v":454956.0729916082,"t":1719226800}
+{"o":5860186.7142697796,"h":5939153.0125321439,"l":5841482.5393070458,"c":5910908.4404707048,"v":553352.9031893713,"t":1719230400}
+{"o":5910908.4404707048,"h":5971606.3636222938,"l":5818469.7715938725,"c":5948522.0602507219,"v":668706.2461313547,"t":1719234000}
+{"o":5948522.0602507219,"h":5987765.750170432,"l":5788670.3811390307,"c":5825976.1173741668,"v":695096.1163504593,"t":1719237600}
+{"o":5825976.1173741668,"h":5851570.3819830203,"l":5629984.8813237157,"c":5727637.6942016976,"v":1016936.6862056536,"t":1719241200}
+{"o":5727637.6942016976,"h":5782891.8220464811,"l":5706488.8725994257,"c":5741936.5051409919,"v":818111.8721249488,"t":1719244800}
+{"o":5741936.5051409919,"h":5868078.258335378,"l":5725223.6976565942,"c":5811695.8302322542,"v":1089992.1217538279,"t":1719248400}
+{"o":5811695.8302322542,"h":5907168.3741225218,"l":5738375.7450979995,"c":5907021.5293397279,"v":818289.227755405,"t":1719252000}
+{"o":5907021.5293397279,"h":5909038.3501582397,"l":5750030.9044221612,"c":5775787.4823307469,"v":812952.5220827836,"t":1719255600}
+{"o":5775787.4823307469,"h":5848393.8698081085,"l":5682357.4480612623,"c":5815094.7416912587,"v":1116086.6965891081,"t":1719259200}
+{"o":5815094.7416912587,"h":5956541.3258527583,"l":5804942.9328947999,"c":5936306.1259419071,"v":1028591.4933070021,"t":1719262800}
+{"o":5936306.1259419071,"h":5961399.1405185256,"l":5902182.7355752131,"c":5904926.5974623887,"v":668711.2929655515,"t":1719266400}
+{"o":5904926.5974623887,"h":6015496.7958655702,"l":5904799.2401594194,"c":6002165.7299200371,"v":661468.6557645261,"t":1719270000}
+{"o":6002165.7299200371,"h":6032869.5163569301,"l":5976159.890364632,"c":6002731.9380400283,"v":620091.1826388822,"t":1719273600}
+{"o":6002731.9380400283,"h":6010545.0581412101,"l":5950967.9605870442,"c":5994605.899115786,"v":583805.1727418144,"t":1719277200}
+{"o":5994605.899115786,"h":6050068.0008635353,"l":5966361.9413234955,"c":6032608.5356493788,"v":527679.7226614973,"t":1719280800}
+{"o":6032608.5356493788,"h":6194709.338460099,"l":6017331.4673736217,"c":6160615.3766236026,"v":708946.9036638374,"t":1719284400}
+{"o":6160615.3766236026,"h":6188326.2069564788,"l":6126775.4388037315,"c":6183763.9685880318,"v":493351.5562891437,"t":1719288000}
+{"o":6183763.9685880318,"h":6208094.1186705474,"l":6143527.1258459669,"c":6156626.9969362486,"v":535346.9763955515,"t":1719291600}
+{"o":6156626.9969362486,"h":6176913.916844435,"l":6136146.2563282968,"c":6168702.7852906454,"v":432165.8940534461,"t":1719295200}
+{"o":6168702.7852906454,"h":6184013.6599626699,"l":6108228.0650559254,"c":6112309.4605159257,"v":433991.3365438864,"t":1719298800}
+{"o":6112309.4605159257,"h":6138858.3195482157,"l":6048825.2555880621,"c":6092529.9803505987,"v":403402.2644858253,"t":1719302400}
+{"o":6092529.9803505987,"h":6239079.5625167685,"l":6076519.3242414137,"c":6215168.5416888464,"v":535593.1456896347,"t":1719306000}
+{"o":6215168.5416888464,"h":6309310.3309574081,"l":6190052.7073988467,"c":6292864.352274945,"v":518886.8020460387,"t":1719309600}
+{"o":6292864.352274945,"h":6298214.2403011369,"l":6221067.3769245576,"c":6249465.0983385956,"v":505493.4882957159,"t":1719313200}
+{"o":6249465.0983385956,"h":6265294.2864830429,"l":6188430.3828815697,"c":6198846.393025443,"v":539777.2560155465,"t":1719316800}
+{"o":6198846.393025443,"h":6246488.249087126,"l":6189198.4177289959,"c":6204768.5574028231,"v":606579.8428677686,"t":1719320400}
+{"o":6204768.5574028231,"h":6312266.929180406,"l":6198115.2253189161,"c":6266347.3270555576,"v":632791.2950821485,"t":1719324000}
+{"o":6266347.3270555576,"h":6371392.1105282512,"l":6227758.5857070172,"c":6324363.6825233037,"v":713459.493786009,"t":1719327600}
+{"o":6324363.6825233037,"h":6333372.6950845513,"l":6224147.3475413285,"c":6237141.2735585673,"v":638036.2390354212,"t":1719331200}
+{"o":6237141.2735585673,"h":6294764.8556183772,"l":6226608.0880652256,"c":6229754.1830685344,"v":509579.0531711516,"t":1719334800}
+{"o":6229754.1830685344,"h":6323135.5566141121,"l":6214876.551709827,"c":6312906.7539080642,"v":561803.0956931362,"t":1719338400}
+{"o":6312906.7539080642,"h":6325650.7757914411,"l":6272950.8625683766,"c":6294386.881477111,"v":497392.2694201638,"t":1719342000}
+{"o":6294386.881477111,"h":6304632.5306101749,"l":6263264.3723035483,"c":6272981.1562429462,"v":466819.8543719609,"t":1719345600}
+{"o":6272981.1562429462,"h":6272981.1562429462,"l":6222974.6183389341,"c":6229034.3807612639,"v":461793.552752545,"t":1719349200}
+{"o":6229034.3807612639,"h":6265481.0290592499,"l":6191585.7758833496,"c":6207081.5269957427,"v":519073.5309812759,"t":1719352800}
+{"o":6207081.5269957427,"h":6275068.4499673629,"l":6160140.2293544356,"c":6192295.148809135,"v":586342.7647808127,"t":1719356400}
+{"o":6192295.148809135,"h":6223857.4375777934,"l":6175372.8411517711,"c":6188315.8613843163,"v":469452.1303482301,"t":1719360000}
+{"o":6188315.8613843163,"h":6323871.6566948313,"l":6179646.1985846469,"c":6304927.4666471751,"v":562593.9291904753,"t":1719363600}
+{"o":6304927.4666471751,"h":6367127.9165886836,"l":6284481.1029972788,"c":6297765.8453822378,"v":518708.0726828961,"t":1719367200}
+{"o":6297765.8453822378,"h":6316791.1386158392,"l":6249711.4080870254,"c":6280308.3004890354,"v":472808.488622178,"t":1719370800}
+{"o":6280308.3004890354,"h":6295413.0792412153,"l":6206752.0864081942,"c":6209328.8785450561,"v":449732.8386650042,"t":1719374400}
+{"o":6209328.8785450561,"h":6241195.8393530557,"l":6182829.5406620968,"c":6204466.9508487806,"v":648044.2771772658,"t":1719378000}
+{"o":6204466.9508487806,"h":6237753.5733846417,"l":6194020.5561152892,"c":6210014.5815971075,"v":447327.1897888617,"t":1719381600}
+{"o":6210014.5815971075,"h":6263673.2481308663,"l":6203112.4849291472,"c":6254519.6810362022,"v":393840.9250043111,"t":1719385200}
+{"o":6254519.6810362022,"h":6267139.2776107434,"l":6174107.2473937003,"c":6190516.4103668025,"v":359516.4184246243,"t":1719388800}
+{"o":6190516.4103668025,"h":6221849.9652459677,"l":6176450.2482584547,"c":6207574.1942283167,"v":361034.837067995,"t":1719392400}
+{"o":6207574.1942283167,"h":6218695.546604855,"l":6168722.4179704236,"c":6199783.5888245394,"v":389920.192721538,"t":1719396000}
+{"o":6199783.5888245394,"h":6242419.4641127298,"l":6191852.5013134778,"c":6221953.0144049656,"v":487560.2253684623,"t":1719399600}
+{"o":6221953.0144049656,"h":6244118.2678887751,"l":6190362.9131306475,"c":6211605.4927236959,"v":460968.9655518942,"t":1719403200}
+{"o":6211605.4927236959,"h":6300679.6469591865,"l":6193378.8778839363,"c":6290280.4866781654,"v":588721.8791930111,"t":1719406800}
+{"o":6290280.4866781654,"h":6326852.2406296358,"l":6236380.5754623953,"c":6253588.2773049176,"v":584629.3757715005,"t":1719410400}
+{"o":6253588.2773049176,"h":6257542.818863132,"l":6170436.3199515967,"c":6210918.7257857872,"v":580436.8399649501,"t":1719414000}
+{"o":6210918.7257857872,"h":6233320.0902082343,"l":6150883.3299547285,"c":6167631.0091509279,"v":533692.7031001817,"t":1719417600}
+{"o":6167631.0091509279,"h":6186264.2446231535,"l":5888224.9369581174,"c":6178441.6890273774,"v":930262.292969802,"t":1719421200}
+{"o":6178441.6890273774,"h":6184471.449338071,"l":6125953.7418877687,"c":6153354.7039910443,"v":464650.4179121269,"t":1719424800}
+{"o":6153354.7039910443,"h":6248460.9327373197,"l":6137001.4655233715,"c":6244540.5363336736,"v":562250.2741247015,"t":1719428400}
+{"o":6244540.5363336736,"h":6277587.5569664417,"l":6177442.8939392269,"c":6214052.0365413129,"v":540255.9408314122,"t":1719432000}
+{"o":6214052.0365413129,"h":6253152.4895810476,"l":6195805.9328977503,"c":6239875.6052770233,"v":521393.6065382551,"t":1719435600}
+{"o":6239875.6052770233,"h":6276182.368647065,"l":6208854.8008703887,"c":6228585.114427927,"v":486953.9289465853,"t":1719439200}
+{"o":6228585.114427927,"h":6237141.3946973057,"l":6182532.6501824223,"c":6203556.7823663885,"v":435502.0215435317,"t":1719442800}
+{"o":6203556.7823663885,"h":6231632.1174302269,"l":6166474.4273534529,"c":6202333.029542122,"v":425784.0746213481,"t":1719446400}
+{"o":6202333.029542122,"h":6212996.8945555137,"l":6172738.0609848639,"c":6188464.6278551519,"v":431230.5989430818,"t":1719450000}
+{"o":6188464.6278551519,"h":6208256.4153766753,"l":6147123.5556633314,"c":6203704.528180059,"v":401272.6868949856,"t":1719453600}
+{"o":6203704.528180059,"h":6251359.6881208774,"l":6187630.2443491276,"c":6233472.9682749761,"v":389680.8060685179,"t":1719457200}
+{"o":6233472.9682749761,"h":6245856.9465887668,"l":6205020.1111118663,"c":6209873.7444877746,"v":413069.5431615208,"t":1719460800}
+{"o":6209873.7444877746,"h":6219383.1143908137,"l":6162379.5388932638,"c":6173297.1369457617,"v":397335.7328789832,"t":1719464400}
+{"o":6173297.1369457617,"h":6178696.3472162895,"l":6127746.0179425813,"c":6158658.1921203025,"v":452482.7794785561,"t":1719468000}
+{"o":6158658.1921203025,"h":6175208.5672441609,"l":6141580.6662247311,"c":6162005.4201718243,"v":378104.9674950312,"t":1719471600}
+{"o":6162005.4201718243,"h":6182585.3919784464,"l":6141950.8076862218,"c":6181459.971749302,"v":389315.7218706553,"t":1719475200}
+{"o":6181459.971749302,"h":6274009.7026907159,"l":6165179.9755022861,"c":6268863.2238152223,"v":476763.0993676954,"t":1719478800}
+{"o":6268863.2238152223,"h":6319448.8930411162,"l":6251118.4627992241,"c":6271098.1831424711,"v":549395.8840644056,"t":1719482400}
+{"o":6271098.1831424711,"h":6326482.3642866444,"l":6269822.8915086025,"c":6302075.1317808116,"v":540260.2741861476,"t":1719486000}
+{"o":6302075.1317808116,"h":6359784.201275833,"l":6281281.0738921417,"c":6326901.7854035599,"v":594612.8690208887,"t":1719489600}
+{"o":6326901.7854035599,"h":6805359.3949883217,"l":6321523.189954468,"c":6706605.8666293202,"v":1655677.0618495662,"t":1719493200}
+{"o":6706605.8666293202,"h":6854648.4689177135,"l":6682908.966396655,"c":6704294.2486400763,"v":1092830.6652880488,"t":1719496800}
+{"o":6704294.2486400763,"h":6738513.7821454676,"l":6620020.9177793004,"c":6695730.3213496218,"v":699391.8907179279,"t":1719500400}
+{"o":6695730.3213496218,"h":6720574.4015953001,"l":6644551.6531008389,"c":6699384.5317519531,"v":586897.5464572568,"t":1719504000}
+{"o":6699384.5317519531,"h":6737715.1734582763,"l":6664708.7490579998,"c":6716734.2724385764,"v":685150.6447613162,"t":1719507600}
+{"o":6716734.2724385764,"h":6771310.3654058129,"l":6687788.1976989424,"c":6739705.396765016,"v":771817.3681589884,"t":1719511200}
+{"o":6739705.396765016,"h":6749211.439439008,"l":6687433.5552448556,"c":6724715.4583356371,"v":682958.2167354684,"t":1719514800}
+{"o":6724715.4583356371,"h":6781752.8792136963,"l":6696434.2479132516,"c":6773401.2350288425,"v":584353.7356636558,"t":1719518400}
+{"o":6773401.2350288425,"h":6846421.1715095583,"l":6727610.613834789,"c":6794886.5596592762,"v":602113.2754830283,"t":1719522000}
+{"o":6794886.5596592762,"h":6814119.1455719862,"l":6769755.7888721246,"c":6803584.3640840864,"v":539573.1511068018,"t":1719525600}
+{"o":6803584.3640840864,"h":6814902.5425222432,"l":6750964.8404098423,"c":6781291.1876610853,"v":509007.6516041285,"t":1719529200}
+{"o":6781291.1876610853,"h":6792875.1056420207,"l":6671197.9458207255,"c":6689068.4037098801,"v":490881.2660595884,"t":1719532800}
+{"o":6689068.4037098801,"h":6829584.691663295,"l":6670248.8651838535,"c":6752577.1600661231,"v":662225.304208091,"t":1719536400}
+{"o":6752577.1600661231,"h":6770356.8771409709,"l":6638749.2041424932,"c":6664484.9201864246,"v":655068.1371851719,"t":1719540000}
+{"o":6664484.9201864246,"h":6695679.3407321097,"l":6641838.9985262891,"c":6685949.0684382096,"v":496831.3223995789,"t":1719543600}
+{"o":6685949.0684382096,"h":6701176.566711531,"l":6596069.9793049572,"c":6622871.3895085724,"v":464756.1359302525,"t":1719547200}
+{"o":6622871.3895085724,"h":6641702.7873097761,"l":6496362.0105083538,"c":6536764.9627604205,"v":543517.9452426353,"t":1719550800}
+{"o":6536764.9627604205,"h":6589455.411533461,"l":6520258.7390029766,"c":6581645.6143325223,"v":496252.9059743796,"t":1719554400}
+{"o":6581645.6143325223,"h":6592817.8502676645,"l":6534730.1921351757,"c":6583661.4282011939,"v":461467.2160316024,"t":1719558000}
+{"o":6583661.4282011939,"h":6619700.2981713992,"l":6557625.2862441614,"c":6591318.3835073868,"v":458715.9203421502,"t":1719561600}
+{"o":6591318.3835073868,"h":6626162.0311931744,"l":6562035.5017028172,"c":6609543.5457038749,"v":455326.6523440563,"t":1719565200}
+{"o":6609543.5457038749,"h":6623122.1947917091,"l":6563074.5188421179,"c":6586409.822584196,"v":403637.8783148301,"t":1719568800}
+{"o":6586409.822584196,"h":6621985.9595586145,"l":6571737.8303149668,"c":6594173.1328169806,"v":433561.5382433856,"t":1719572400}
+{"o":6594173.1328169806,"h":6653429.1942456029,"l":6535063.6655575484,"c":6545823.8971837526,"v":563749.6788569157,"t":1719576000}
+{"o":6545823.8971837526,"h":6595235.3166798046,"l":6480737.4786562212,"c":6504492.8844461339,"v":573131.0015367626,"t":1719579600}
+{"o":6504492.8844461339,"h":6526838.334012663,"l":6407524.835598506,"c":6426614.6566034323,"v":623095.2653945617,"t":1719583200}
+{"o":6426614.6566034323,"h":6585744.0492855972,"l":6381900.6262804437,"c":6488132.8092860393,"v":614054.8648736088,"t":1719586800}
+{"o":6488132.8092860393,"h":6515399.2469295133,"l":6392344.3765485631,"c":6493005.4014223833,"v":613033.8993049259,"t":1719590400}
+{"o":6493005.4014223833,"h":6493434.6429849183,"l":6359975.522864636,"c":6398669.8999041468,"v":493049.3597974301,"t":1719594000}
+{"o":6398669.8999041468,"h":6433731.4242071938,"l":6379578.3000568086,"c":6419237.7209503204,"v":434690.5213595994,"t":1719597600}
+{"o":6419237.7209503204,"h":6432421.3641935792,"l":6347766.3526697215,"c":6379872.7499299673,"v":463699.2444490284,"t":1719601200}
+{"o":6379872.7499299673,"h":6415615.3807288213,"l":6329138.843314982,"c":6344425.1407417506,"v":420145.4321463025,"t":1719604800}
+{"o":6344425.1407417506,"h":6370851.1108174762,"l":6295013.1578996824,"c":6356564.886620773,"v":409677.6624459887,"t":1719608400}
+{"o":6356564.886620773,"h":6370522.3826209642,"l":6332442.6033891449,"c":6341587.5100672469,"v":337820.8018292526,"t":1719612000}
+{"o":6341587.5100672469,"h":6348187.0816503884,"l":6322537.9005272202,"c":6340039.9822575999,"v":304113.4127543673,"t":1719615600}
+{"o":6340039.9822575999,"h":6408778.0301837036,"l":6337655.3607472368,"c":6386790.0232301988,"v":314571.5127793258,"t":1719619200}
+{"o":6386790.0232301988,"h":6455858.8663005251,"l":6382239.6702168342,"c":6429970.8139275536,"v":332421.0840474538,"t":1719622800}
+{"o":6429970.8139275536,"h":6447757.9841460148,"l":6415282.0241305614,"c":6434583.7480293252,"v":279618.2181451457,"t":1719626400}
+{"o":6434583.7480293252,"h":6441000.1208545789,"l":6409914.1732430672,"c":6421196.2310181521,"v":252933.7246434819,"t":1719630000}
+{"o":6421196.2310181521,"h":6426065.7508379743,"l":6397001.3147004209,"c":6404909.9023810001,"v":236443.502609558,"t":1719633600}
+{"o":6404909.9023810001,"h":6405578.8786834283,"l":6349281.0473410888,"c":6369405.2505224999,"v":303486.7050098387,"t":1719637200}
+{"o":6369405.2505224999,"h":6401879.7231949605,"l":6369066.4298005309,"c":6393313.7802376971,"v":277835.85826878,"t":1719640800}
+{"o":6393313.7802376971,"h":6455666.3243112722,"l":6393313.7802376971,"c":6433188.5038679186,"v":285722.4509561798,"t":1719644400}
+{"o":6433188.5038679186,"h":6446879.4727553092,"l":6408797.0838285889,"c":6440997.7037536493,"v":287302.4521632218,"t":1719648000}
+{"o":6440997.7037536493,"h":6469584.0510359798,"l":6418391.7157637309,"c":6469584.0510359798,"v":269048.2735992322,"t":1719651600}
+{"o":6469584.0510359798,"h":6485358.4223212553,"l":6455504.4769686172,"c":6461687.8099181261,"v":265174.9932190187,"t":1719655200}
+{"o":6461687.8099181261,"h":6466399.9909897828,"l":6444683.4940424236,"c":6461432.6155982483,"v":254303.2171758135,"t":1719658800}
+{"o":6461432.6155982483,"h":6478103.8722872594,"l":6432926.7389961323,"c":6446451.4860195126,"v":261111.0117262311,"t":1719662400}
+{"o":6446451.4860195126,"h":6453738.1605113819,"l":6427381.0342465928,"c":6438556.0452998886,"v":298191.2301823256,"t":1719666000}
+{"o":6438556.0452998886,"h":6460132.1188249616,"l":6410774.6534120766,"c":6423511.2036917545,"v":300746.4317905959,"t":1719669600}
+{"o":6423511.2036917545,"h":6466424.0025266223,"l":6406096.6341877254,"c":6461692.9591662316,"v":300095.3056739158,"t":1719673200}
+{"o":6461692.9591662316,"h":6466388.7281137044,"l":6428520.4074787674,"c":6441896.929577915,"v":340613.4270629242,"t":1719676800}
+{"o":6441896.929577915,"h":6453633.079401969,"l":6418792.2403227631,"c":6449336.3194504911,"v":336913.5984507364,"t":1719680400}
+{"o":6449336.3194504911,"h":6452698.6612053765,"l":6415610.7032867381,"c":6432758.0777343279,"v":328311.1617551131,"t":1719684000}
+{"o":6432758.0777343279,"h":6436292.8137963451,"l":6379853.525923836,"c":6418791.090428751,"v":322411.690581953,"t":1719687600}
+{"o":6418791.090428751,"h":6423003.2174462099,"l":6375696.9583488172,"c":6387271.5055089276,"v":328815.8971633182,"t":1719691200}
+{"o":6387271.5055089276,"h":6395024.1394196311,"l":6362421.8438130999,"c":6372175.0104090907,"v":282020.3192516362,"t":1719694800}
+{"o":6372175.0104090907,"h":6381132.0429459335,"l":6326991.5080873752,"c":6343265.5881457888,"v":291597.0773526041,"t":1719698400}
+{"o":6343265.5881457888,"h":6367663.674361852,"l":6340032.0250065485,"c":6350923.2890229002,"v":264150.4083323982,"t":1719702000}
+{"o":6350923.2890229002,"h":6389486.7809664449,"l":6339173.850356807,"c":6375645.6409989111,"v":275636.4937047728,"t":1719705600}
+{"o":6375645.6409989111,"h":6377255.3015773175,"l":6328196.0645419611,"c":6345126.7851070734,"v":283977.4625105291,"t":1719709200}
+{"o":6345126.7851070734,"h":6348792.2010892788,"l":6262776.9364824202,"c":6290078.0302748019,"v":328013.2251454823,"t":1719712800}
+{"o":6290078.0302748019,"h":6307189.4451747667,"l":6257871.1108017508,"c":6262785.4784000386,"v":349953.173545317,"t":1719716400}
+{"o":6262785.4784000386,"h":6263602.5179365994,"l":6223330.757294178,"c":6231851.5252350615,"v":310191.1651367667,"t":1719720000}
+{"o":6231851.5252350615,"h":6242076.6789176362,"l":6213124.6889710883,"c":6233362.3926809644,"v":303584.1407391425,"t":1719723600}
+{"o":6233362.3926809644,"h":6300013.2358109532,"l":6224618.3085055156,"c":6300013.2358109532,"v":337509.8959257356,"t":1719727200}
+{"o":6300013.2358109532,"h":6390383.4588542627,"l":6295840.4231924871,"c":6368973.7762694787,"v":360741.5157296062,"t":1719730800}
+{"o":6368973.7762694787,"h":6408212.3640449923,"l":6352671.0121691702,"c":6393687.1457236847,"v":297472.1432396491,"t":1719734400}
+{"o":6393687.1457236847,"h":6417837.9010692053,"l":6377610.6307346104,"c":6383670.319806098,"v":251038.9448004407,"t":1719738000}
+{"o":6383670.319806098,"h":6394740.3247346217,"l":6355383.7074708808,"c":6374986.3706852663,"v":261773.7309401337,"t":1719741600}
+{"o":6374986.3706852663,"h":6406181.7142156614,"l":6369691.9378105337,"c":6392987.2406654041,"v":260158.9135246228,"t":1719745200}
+{"o":6392987.2406654041,"h":6410746.5638089348,"l":6366931.9076660387,"c":6387771.7256289264,"v":296543.3127530197,"t":1719748800}
+{"o":6387771.7256289264,"h":6450903.371469507,"l":6384528.9969940558,"c":6447743.8460898697,"v":341978.0055594961,"t":1719752400}
+{"o":6447743.8460898697,"h":6451816.4407914542,"l":6416879.7534468388,"c":6436519.6374701997,"v":481594.4036294039,"t":1719756000}
+{"o":6436519.6374701997,"h":6520330.0654226122,"l":6434337.7831854159,"c":6509274.1653930917,"v":432216.575410563,"t":1719759600}
+{"o":6509274.1653930917,"h":6517037.999044871,"l":6454077.6802737694,"c":6485312.8253605869,"v":353258.1991599718,"t":1719763200}
+{"o":6485312.8253605869,"h":6532288.9421744309,"l":6478107.7007308509,"c":6525675.3253144827,"v":343613.0393215938,"t":1719766800}
+{"o":6525675.3253144827,"h":6603155.6554289134,"l":6513384.8994459361,"c":6577623.7228225935,"v":363281.2037239273,"t":1719770400}
+{"o":6577623.7228225935,"h":6583250.9793983018,"l":6547199.0349099217,"c":6561840.342970876,"v":333778.8417277162,"t":1719774000}
+{"o":6561840.342970876,"h":6607562.7124407394,"l":6542171.4026324637,"c":6542171.4026324637,"v":363051.254459169,"t":1719777600}
+{"o":6542171.4026324637,"h":6558754.5799273197,"l":6519032.5023492435,"c":6545214.7790436186,"v":328981.6170087185,"t":1719781200}
+{"o":6545214.7790436186,"h":6684300.8110381206,"l":6542084.3727315161,"c":6661715.677700948,"v":445805.1287466913,"t":1719784800}
+{"o":6661715.677700948,"h":6670068.2752164174,"l":6628901.8322327202,"c":6640305.3568815151,"v":323592.146289398,"t":1719788400}
+{"o":6640305.3568815151,"h":6708184.1531585529,"l":6613229.0959211346,"c":6697224.9784924779,"v":322473.1888511794,"t":1719792000}
+{"o":6697224.9784924779,"h":6756681.6731832521,"l":6679036.9580895966,"c":6712808.7229273077,"v":441734.7603936631,"t":1719795600}
+{"o":6712808.7229273077,"h":6742162.4339572694,"l":6661810.483658432,"c":6679121.0589731317,"v":364058.0604139738,"t":1719799200}
+{"o":6679121.0589731317,"h":6706003.346251606,"l":6676529.6359972768,"c":6689383.0347776348,"v":284344.0761316629,"t":1719802800}
+{"o":6689383.0347776348,"h":6713633.0438086586,"l":6672823.2823402919,"c":6683919.7520164158,"v":403284.7591512884,"t":1719806400}
+{"o":6683919.7520164158,"h":6727996.7131173322,"l":6681800.2324854089,"c":6710230.1718936842,"v":389780.3940744281,"t":1719810000}
+{"o":6710230.1718936842,"h":6718270.0398592213,"l":6668435.8549227007,"c":6706067.0894987918,"v":361732.5119909856,"t":1719813600}
+{"o":6706067.0894987918,"h":6739171.773277469,"l":6684739.5503325677,"c":6719171.4479907965,"v":378734.3665523854,"t":1719817200}
+{"o":6719171.4479907965,"h":6753915.622019669,"l":6654951.7636803593,"c":6679819.8611418838,"v":374497.2024825448,"t":1719820800}
+{"o":6679819.8611418838,"h":6706974.6957225958,"l":6654567.2497029975,"c":6697314.4906077441,"v":303245.6178442338,"t":1719824400}
+{"o":6697314.4906077441,"h":6701794.2254408263,"l":6646247.2389450846,"c":6654191.6609045146,"v":317228.5880138518,"t":1719828000}
+{"o":6654191.6609045146,"h":6659584.5884737307,"l":6609419.8829385787,"c":6620623.251571401,"v":312230.5730282624,"t":1719831600}
+{"o":6620623.251571401,"h":6682391.8395521333,"l":6618318.3504089471,"c":6682342.8361154012,"v":333302.8321357722,"t":1719835200}
+{"o":6682342.8361154012,"h":6731574.8603375982,"l":6630065.3603299251,"c":6662050.2590080695,"v":458200.3508804946,"t":1719838800}
+{"o":6662050.2590080695,"h":6706510.618084182,"l":6625627.7505509807,"c":6697452.7417073594,"v":461829.9541639053,"t":1719842400}
+{"o":6697452.7417073594,"h":6735370.1769045163,"l":6678773.0967134684,"c":6724498.7139708893,"v":399888.6083862022,"t":1719846000}
+{"o":6724498.7139708893,"h":6761698.6633857125,"l":6676601.9436066393,"c":6703839.8285395745,"v":490604.6222840588,"t":1719849600}
+{"o":6703839.8285395745,"h":6733444.0960701853,"l":6663675.9634751379,"c":6709821.7990547325,"v":422519.593796148,"t":1719853200}
+{"o":6709821.7990547325,"h":6744937.3333498556,"l":6673038.8960057292,"c":6695671.2590616494,"v":457905.127726763,"t":1719856800}
+{"o":6695671.2590616494,"h":6701800.764884484,"l":6644420.4917646386,"c":6679098.4590522693,"v":391986.091222704,"t":1719860400}
+{"o":6679098.4590522693,"h":6711646.2727830047,"l":6670820.351131741,"c":6687535.2152276589,"v":429861.3600527508,"t":1719864000}
+{"o":6687535.2152276589,"h":6720142.144459499,"l":6669983.3450325383,"c":6688426.0915634716,"v":354000.6609436262,"t":1719867600}
+{"o":6688426.0915634716,"h":6696216.1435840949,"l":6614773.2545428751,"c":6652867.5164898681,"v":424422.091588226,"t":1719871200}
+{"o":6652867.5164898681,"h":6667784.7466556644,"l":6620639.6676987186,"c":6646659.402827085,"v":296975.8875372731,"t":1719874800}
+{"o":6646659.402827085,"h":6691001.343237563,"l":6623226.9649131754,"c":6676628.0057195583,"v":378997.772715831,"t":1719878400}
+{"o":6676628.0057195583,"h":6700528.2392550781,"l":6660299.2243587505,"c":6691356.0605711173,"v":323567.0457834785,"t":1719882000}
+{"o":6691356.0605711173,"h":6755493.6724878466,"l":6688608.5067605721,"c":6752841.0627521966,"v":329367.6977945304,"t":1719885600}
+{"o":6752841.0627521966,"h":6799610.7578020608,"l":6727076.2615234461,"c":6759819.0723151974,"v":358272.2388746009,"t":1719889200}
+{"o":6759819.0723151974,"h":6792160.5199550791,"l":6744915.0600338681,"c":6747974.4883081662,"v":359453.3625188788,"t":1719892800}
+{"o":6747974.4883081662,"h":6765966.0642649299,"l":6740586.2155917557,"c":6754331.7524827868,"v":265534.0385654679,"t":1719896400}
+{"o":6754331.7524827868,"h":6759411.7642263658,"l":6685986.5522405813,"c":6695955.3948780168,"v":302219.1010639521,"t":1719900000}
+{"o":6695955.3948780168,"h":6696989.9671635237,"l":6659845.2059221035,"c":6680306.2813392207,"v":285881.6187290272,"t":1719903600}
+{"o":6680306.2813392207,"h":6721913.352314462,"l":6654617.0040435391,"c":6704236.9796988713,"v":291801.8463946781,"t":1719907200}
+{"o":6704236.9796988713,"h":6726960.0602473728,"l":6691743.9399184491,"c":6719708.9842722695,"v":280388.5950274121,"t":1719910800}
+{"o":6719708.9842722695,"h":6744088.8542430094,"l":6689755.663139713,"c":6742183.6381088402,"v":325140.1508549242,"t":1719914400}
+{"o":6742183.6381088402,"h":6801191.5903129783,"l":6726292.5747670699,"c":6777933.485938373,"v":353506.9522232205,"t":1719918000}
+{"o":6777933.485938373,"h":6864569.8200556915,"l":6747112.1252035443,"c":6821721.075139394,"v":380865.9749163647,"t":1719921600}
+{"o":6821721.075139394,"h":6875842.838050833,"l":6731411.4604998017,"c":6745853.6383701917,"v":505356.3095953551,"t":1719925200}
+{"o":6745853.6383701917,"h":6761695.7166630523,"l":6670904.6650088709,"c":6716037.4107517498,"v":521981.68838831,"t":1719928800}
+{"o":6716037.4107517498,"h":6751541.5249586096,"l":5920104.9038774706,"c":5950506.911178641,"v":363797.9700532726,"t":1719932400}
+{"o":5950506.911178641,"h":6158194.1793226162,"l":5920800.4899930581,"c":6153723.3896870585,"v":415275.0716169775,"t":1719936000}
+{"o":6153723.3896870585,"h":6195746.9338912647,"l":6108303.2273882562,"c":6193432.5170355989,"v":377192.7208800667,"t":1719939600}
+{"o":6193432.5170355989,"h":6343338.3056435278,"l":6193395.4591533439,"c":6319838.4539885484,"v":581817.168605841,"t":1719943200}
+{"o":6319838.4539885484,"h":6344401.2740234556,"l":6286001.250062692,"c":6309226.4568613674,"v":417606.7925655396,"t":1719946800}
+{"o":6309226.4568613674,"h":6338057.2337901751,"l":6292062.187988868,"c":6325341.7499558916,"v":381720.7496608014,"t":1719950400}
+{"o":6325341.7499558916,"h":6360886.3952082563,"l":6316583.6083831415,"c":6348917.1957388408,"v":379008.3016905046,"t":1719954000}
+{"o":6348917.1957388408,"h":6393685.1617672071,"l":6348917.1957388408,"c":6388672.6123208012,"v":426719.6956516217,"t":1719957600}
+{"o":6388672.6123208012,"h":6405098.982475563,"l":6349146.2088864213,"c":6360697.9947800599,"v":333395.4830547936,"t":1719961200}
+{"o":6360697.9947800599,"h":6381689.0224084714,"l":6335702.909791437,"c":6340502.4280262804,"v":348149.0464593339,"t":1719964800}
+{"o":6340502.4280262804,"h":6359606.0467693005,"l":6272159.8006648254,"c":6288723.0177330896,"v":392233.4102589199,"t":1719968400}
+{"o":6288723.0177330896,"h":6311329.9402115764,"l":6262277.497195553,"c":6285753.9407476569,"v":379555.4698628216,"t":1719972000}
+{"o":6285753.9407476569,"h":6285830.7024436137,"l":6170063.1518801311,"c":6219014.8322696257,"v":470600.438864796,"t":1719975600}
+{"o":6219014.8322696257,"h":6220036.0472714286,"l":6103947.2781314403,"c":6121717.8326326767,"v":433773.9189183369,"t":1719979200}
+{"o":6121717.8326326767,"h":6173923.2724090423,"l":6115398.8973153895,"c":6171205.5716849808,"v":355010.1147950381,"t":1719982800}
+{"o":6171205.5716849808,"h":6183755.9075044896,"l":6142775.5575550618,"c":6148009.1130525814,"v":324010.4082217272,"t":1719986400}
+{"o":6148009.1130525814,"h":6153952.5910294196,"l":6048965.5578983137,"c":6050771.016665414,"v":394168.6743788839,"t":1719990000}
+{"o":6050771.016665414,"h":6064442.1554067312,"l":5985926.0295039117,"c":6044945.8368617445,"v":386765.8445577747,"t":1719993600}
+{"o":6044945.8368617445,"h":6081667.3084386168,"l":6035539.1643832764,"c":6050255.9783798074,"v":347306.0921983253,"t":1719997200}
+{"o":6050255.9783798074,"h":6050370.6621971391,"l":5874887.9526189268,"c":5954491.4889668878,"v":745778.1137089829,"t":1720000800}
+{"o":5954491.4889668878,"h":5963352.742894223,"l":5897506.3947983375,"c":5949614.9072881397,"v":531377.5968049475,"t":1720004400}
+{"o":5949614.9072881397,"h":5949614.9072881397,"l":5819669.8390849689,"c":5848379.953285329,"v":574868.0654576035,"t":1720008000}
+{"o":5848379.953285329,"h":5957100.8159169545,"l":5827426.3605877571,"c":5952705.6194375129,"v":605205.8278879094,"t":1720011600}
+{"o":5952705.6194375129,"h":5961079.8705080533,"l":5852514.1241598139,"c":5855781.8125035213,"v":523425.7642651403,"t":1720015200}
+{"o":5855781.8125035213,"h":5902239.335712933,"l":5825488.8635178776,"c":5855904.5835793903,"v":543540.3510117116,"t":1720018800}
+{"o":5855904.5835793903,"h":5914532.1421879027,"l":5830636.9398124376,"c":5889685.0907672821,"v":531344.8877679564,"t":1720022400}
+{"o":5889685.0907672821,"h":5902397.1011301037,"l":5840587.6170976646,"c":5869498.7997828778,"v":423864.2898625972,"t":1720026000}
+{"o":5869498.7997828778,"h":5890818.0854771482,"l":5838790.7025738424,"c":5859218.4156077867,"v":507949.1727475985,"t":1720029600}
+{"o":5859218.4156077867,"h":5861578.0697525889,"l":5758225.7091615535,"c":5802837.0279762838,"v":674259.463797737,"t":1720033200}
+{"o":5802837.0279762838,"h":5847906.9681079453,"l":5778979.7870749747,"c":5785573.8408681406,"v":449854.5630484985,"t":1720036800}
+{"o":5785573.8408681406,"h":5872327.8288941355,"l":5755351.5486564981,"c":5857327.4426602107,"v":473242.4496856453,"t":1720040400}
+{"o":5857327.4426602107,"h":5865832.355151494,"l":5811039.675690731,"c":5843057.9895608071,"v":384714.3465735487,"t":1720044000}
+{"o":5843057.9895608071,"h":5843762.6160685327,"l":5801189.2742644157,"c":5819279.7128613386,"v":366379.03216235,"t":1720047600}
+{"o":5819279.7128613386,"h":5901150.8461753493,"l":5818214.2201114558,"c":5844724.3041465562,"v":398622.9926202913,"t":1720051200}
+{"o":5844724.3041465562,"h":5851690.5718572699,"l":5500022.657203082,"c":5546949.7514081104,"v":911354.5572387972,"t":1720054800}
+{"o":5546949.7514081104,"h":5657234.1701296996,"l":5494020.6017034082,"c":5632522.9774328526,"v":590325.7651318145,"t":1720058400}
+{"o":5632522.9774328526,"h":5674797.6022495376,"l":5604541.4054654837,"c":5668287.4768483695,"v":385623.4620555942,"t":1720062000}
+{"o":5668287.4768483695,"h":5678169.7781397402,"l":5631335.6405353313,"c":5648054.2811405919,"v":320182.5476418,"t":1720065600}
+{"o":5648054.2811405919,"h":5654692.2133434555,"l":5618805.717879409,"c":5623622.062162918,"v":323281.6738264275,"t":1720069200}
+{"o":5623622.062162918,"h":5625115.6623199275,"l":5534590.5387359234,"c":5566093.3007278619,"v":494629.9495688727,"t":1720072800}
+{"o":5566093.3007278619,"h":5591971.5880590994,"l":5537933.4557387447,"c":5554345.2697709417,"v":501282.901825516,"t":1720076400}
+{"o":5554345.2697709417,"h":5607586.4546546768,"l":5490211.9273249405,"c":5596120.8668446383,"v":573967.9634972234,"t":1720080000}
+{"o":5596120.8668446383,"h":5615449.2471800623,"l":5525100.9229315259,"c":5552131.2031530477,"v":552642.8083223833,"t":1720083600}
+{"o":5552131.2031530477,"h":5557811.0999539392,"l":5470157.0430714749,"c":5551883.1272154916,"v":612034.7894975728,"t":1720087200}
+{"o":5551883.1272154916,"h":5563324.599602446,"l":5476001.9667141242,"c":5487682.0661708871,"v":432090.9658292082,"t":1720090800}
+{"o":5487682.0661708871,"h":5557971.8997283606,"l":5466686.0182030555,"c":5502851.4164879099,"v":505174.9807639095,"t":1720094400}
+{"o":5502851.4164879099,"h":5520619.5321530085,"l":5364263.802350441,"c":5506458.8175996281,"v":807402.5763075373,"t":1720098000}
+{"o":5506458.8175996281,"h":5592405.3601580402,"l":5470580.9001396764,"c":5553926.2428494934,"v":568491.6172112636,"t":1720101600}
+{"o":5553926.2428494934,"h":5619166.3223594055,"l":5525119.8572803279,"c":5596677.9538025092,"v":512038.7461202969,"t":1720105200}
+{"o":5596677.9538025092,"h":5598583.1219975557,"l":5538465.6014566785,"c":5592035.7222502343,"v":463616.5596921422,"t":1720108800}
+{"o":5592035.7222502343,"h":5606184.0643452518,"l":5569529.3411041591,"c":5592100.6760936929,"v":414266.1775774296,"t":1720112400}
+{"o":5592100.6760936929,"h":5592879.0340562519,"l":5528459.9622328402,"c":5542970.6792665403,"v":522155.5287312164,"t":1720116000}
+{"o":5542970.6792665403,"h":5622030.7639844213,"l":5538890.5030868351,"c":5541161.0015347609,"v":531756.2959259801,"t":1720119600}
+{"o":5541161.0015347609,"h":5584242.3294722438,"l":5514544.1408954095,"c":5582825.9199984008,"v":421420.0892092537,"t":1720123200}
+{"o":5582825.9199984008,"h":5609496.3728658203,"l":5554975.5025401656,"c":5580600.0883834111,"v":415012.4048317102,"t":1720126800}
+{"o":5580600.0883834111,"h":5596264.4488503514,"l":5473702.5502539352,"c":5476235.5019924641,"v":533189.272856831,"t":1720130400}
+{"o":5476235.5019924641,"h":5480870.4065153264,"l":5262967.353358034,"c":5287698.9179640608,"v":710010.1998925213,"t":1720134000}
+{"o":5287698.9179640608,"h":5336728.4255594108,"l":5132959.881325162,"c":5315553.760421304,"v":957584.8472615435,"t":1720137600}
+{"o":5315553.760421304,"h":5336212.5324298367,"l":5192705.917803986,"c":5321172.1369724935,"v":562516.5742446482,"t":1720141200}
+{"o":5321172.1369724935,"h":5322513.1298680939,"l":5047358.3834222555,"c":5135878.598197232,"v":690802.9049176318,"t":1720144800}
+{"o":5135878.598197232,"h":5147238.158396435,"l":5018205.4837860474,"c":5115062.5898720222,"v":1040722.5816321212,"t":1720148400}
+{"o":5115062.5898720222,"h":5244041.2229778841,"l":5016054.6357768765,"c":5188619.6491269227,"v":796729.7122081466,"t":1720152000}
+{"o":5188619.6491269227,"h":5281002.9179927418,"l":5182569.1511421399,"c":5264420.6822862141,"v":482302.4567835736,"t":1720155600}
+{"o":5264420.6822862141,"h":5265403.5091374395,"l":5150080.8036093703,"c":5173708.391254588,"v":444240.1274185434,"t":1720159200}
+{"o":5173708.391254588,"h":5253443.1561804553,"l":5138848.9495586893,"c":5243053.0043060398,"v":480863.3343849115,"t":1720162800}
+{"o":5243053.0043060398,"h":5256248.5976204062,"l":5069929.5627525328,"c":5080321.4358863719,"v":435229.8058081821,"t":1720166400}
+{"o":5080321.4358863719,"h":5233053.5346399406,"l":5051002.2412229395,"c":5218782.5817813762,"v":474554.3746619434,"t":1720170000}
+{"o":5218782.5817813762,"h":5362126.5267056553,"l":5201398.2704763478,"c":5317141.4857432507,"v":538655.0911165734,"t":1720173600}
+{"o":5317141.4857432507,"h":5410572.2612200193,"l":5310348.3994351234,"c":5380472.511326991,"v":516325.6572265381,"t":1720177200}
+{"o":5380472.511326991,"h":5490141.3665521853,"l":5323572.8646671884,"c":5329754.3173149694,"v":671616.0321222281,"t":1720180800}
+{"o":5329754.3173149694,"h":5521211.0163621204,"l":5313019.2695245594,"c":5511109.4633731954,"v":644175.8970774054,"t":1720184400}
+{"o":5511109.4633731954,"h":5529084.5385232437,"l":5417069.4588917615,"c":5489966.9596307529,"v":627980.5575979665,"t":1720188000}
+{"o":5489966.9596307529,"h":5583051.7981538167,"l":5465990.1122176927,"c":5580076.5860391259,"v":785021.1133133317,"t":1720191600}
+{"o":5580076.5860391259,"h":5639708.7095774505,"l":5518693.7108405363,"c":5568232.8322473075,"v":796391.6506689243,"t":1720195200}
+{"o":5568232.8322473075,"h":5604644.5177314514,"l":5529263.0359627232,"c":5581589.8173703663,"v":578673.147191552,"t":1720198800}
+{"o":5581589.8173703663,"h":5624213.7646345841,"l":5546910.0014394997,"c":5614817.1190598542,"v":612166.731288582,"t":1720202400}
+{"o":5614817.1190598542,"h":5621911.2828916935,"l":5562806.9620417263,"c":5584826.8991691312,"v":465465.7425345539,"t":1720206000}
+{"o":5584826.8991691312,"h":5606769.7148262421,"l":5552569.4323845655,"c":5597627.4858865459,"v":379920.6241171297,"t":1720209600}
+{"o":5597627.4858865459,"h":5617405.7671525441,"l":5563614.6264237799,"c":5574481.249920493,"v":395985.8762017559,"t":1720213200}
+{"o":5574481.249920493,"h":5599874.0578881362,"l":5545034.4000198459,"c":5553834.5639010584,"v":413716.2748283896,"t":1720216800}
+{"o":5553834.5639010584,"h":5583854.4416452954,"l":5551447.2344310246,"c":5558330.4510147208,"v":415087.415124178,"t":1720220400}
+{"o":5558330.4510147208,"h":5706241.5899938066,"l":5523699.1215802385,"c":5586284.438223239,"v":579113.3444109557,"t":1720224000}
+{"o":5586284.438223239,"h":5597406.4872955792,"l":5516135.236748172,"c":5522272.6519491486,"v":410339.2374010619,"t":1720227600}
+{"o":5522272.6519491486,"h":5544001.3758993624,"l":5476026.8902987167,"c":5526918.0229212036,"v":395595.7704125076,"t":1720231200}
+{"o":5526918.0229212036,"h":6202543.6855508275,"l":5522977.9712907504,"c":6181045.9484217661,"v":373894.4744577937,"t":1720234800}
+{"o":6181045.9484217661,"h":6202857.23422594,"l":6141799.0050712153,"c":6144318.5364669431,"v":358668.4851288762,"t":1720238400}
+{"o":6144318.5364669431,"h":6204759.6784777576,"l":6142825.5114992075,"c":6183114.5706187161,"v":324160.5591193175,"t":1720242000}
+{"o":6183114.5706187161,"h":6290454.3578370344,"l":6178930.6781765539,"c":6250254.4891044265,"v":342899.0087891023,"t":1720245600}
+{"o":6250254.4891044265,"h":6327900.4278163118,"l":6236443.8262985414,"c":6300727.0826240769,"v":446444.1009294536,"t":1720249200}
+{"o":6300727.0826240769,"h":6349807.075563537,"l":6276248.4317397755,"c":6305847.8965899572,"v":358725.1117361209,"t":1720252800}
+{"o":6305847.8965899572,"h":6437251.7286482723,"l":6288344.3190478627,"c":6432781.6153165353,"v":421278.0026690328,"t":1720256400}
+{"o":6432781.6153165353,"h":6465645.9356547454,"l":6410405.0109552946,"c":6425134.2379360488,"v":410798.6274721554,"t":1720260000}
+{"o":6425134.2379360488,"h":6429914.2223841231,"l":6370417.1112819659,"c":6380234.8129729237,"v":350307.412450643,"t":1720263600}
+{"o":6380234.8129729237,"h":6400060.368481948,"l":6337479.5556078292,"c":6381193.1201214548,"v":410534.8503348998,"t":1720267200}
+{"o":6381193.1201214548,"h":6454032.0842974614,"l":6356203.2949028714,"c":6408633.9422268961,"v":485127.3238838759,"t":1720270800}
+{"o":6408633.9422268961,"h":6447486.146838001,"l":6358022.0457518976,"c":6429191.5062003639,"v":519563.1567622553,"t":1720274400}
+{"o":6429191.5062003639,"h":6536449.4153563939,"l":6406533.9355498599,"c":6524228.9718193524,"v":594053.563571525,"t":1720278000}
+{"o":6524228.9718193524,"h":6601749.6106997421,"l":6476907.5319547756,"c":6550885.0724629499,"v":579379.4004278713,"t":1720281600}
+{"o":6550885.0724629499,"h":6578017.5824556993,"l":6522679.2515883483,"c":6549266.1196832592,"v":509760.6427510891,"t":1720285200}
+{"o":6549266.1196832592,"h":6560210.8490208313,"l":6519454.148106982,"c":6549689.465341338,"v":442912.5621875931,"t":1720288800}
+{"o":6549689.465341338,"h":6580041.122044784,"l":6532606.287776432,"c":6566803.9297534814,"v":369072.9621721618,"t":1720292400}
+{"o":6566803.9297534814,"h":6610254.4637873657,"l":6537852.5921515478,"c":6553169.0505848546,"v":406285.5631922735,"t":1720296000}
+{"o":6553169.0505848546,"h":6634541.4308134448,"l":6550201.4896285692,"c":6576434.5895024762,"v":457760.1256534689,"t":1720299600}
+{"o":6576434.5895024762,"h":6623382.1152175032,"l":6574491.0791287264,"c":6616674.6230992815,"v":449575.7026876512,"t":1720303200}
+{"o":6616674.6230992815,"h":6624756.6523546036,"l":6564252.9133864259,"c":6576769.916175656,"v":359728.6974145039,"t":1720306800}
+{"o":6576769.916175656,"h":6590646.4338070871,"l":6487894.2593779517,"c":6493766.5330157923,"v":382506.2548818088,"t":1720310400}
+{"o":6493766.5330157923,"h":6534319.5121741686,"l":6446282.2688839501,"c":6492907.3733983207,"v":461224.8543372881,"t":1720314000}
+{"o":6492907.3733983207,"h":6576868.7327729901,"l":6491055.7049600882,"c":6555080.0652912846,"v":347504.0991042362,"t":1720317600}
+{"o":6555080.0652912846,"h":6558754.7511605201,"l":6477257.9415352643,"c":6535004.8145559719,"v":298590.8270201233,"t":1720321200}
+{"o":6535004.8145559719,"h":6535279.4422135418,"l":6403714.4534430802,"c":6411037.7339416966,"v":326284.9603330623,"t":1720324800}
+{"o":6411037.7339416966,"h":6456202.8483863221,"l":6370352.8461274328,"c":6441889.5954645481,"v":341075.614035044,"t":1720328400}
+{"o":6441889.5954645481,"h":6484471.9333095234,"l":6421651.4668581476,"c":6427581.3361882716,"v":356715.5333780599,"t":1720332000}
+{"o":6427581.3361882716,"h":6461534.1854705866,"l":6343695.8699528519,"c":6397398.8866820373,"v":345617.2256957644,"t":1720335600}
+{"o":6397398.8866820373,"h":6424727.1758448202,"l":6379994.6110438053,"c":6413931.5168054374,"v":312079.3675601568,"t":1720339200}
+{"o":6413931.5168054374,"h":6455917.2032041661,"l":6399158.7600612193,"c":6434920.38220206,"v":331883.3881618219,"t":1720342800}
+{"o":6434920.38220206,"h":6468424.3614784889,"l":6401908.8330864478,"c":6421782.8466040986,"v":360811.9124219614,"t":1720346400}
+{"o":6421782.8466040986,"h":6443772.3106541522,"l":6400392.7328459229,"c":6433909.5121102827,"v":418191.6244116918,"t":1720350000}
+{"o":6433909.5121102827,"h":6473351.5478691626,"l":6378343.0770192035,"c":6422912.5303113889,"v":388291.9671680512,"t":1720353600}
+{"o":6422912.5303113889,"h":6424661.1942224549,"l":6274849.6477198889,"c":6289790.4061362697,"v":515776.5437616388,"t":1720357200}
+{"o":6289790.4061362697,"h":6313363.5088792769,"l":6232968.9102340527,"c":6298647.4733061166,"v":534130.6551056954,"t":1720360800}
+{"o":6298647.4733061166,"h":6348305.4559185691,"l":6253600.5670553949,"c":6302404.0256142849,"v":475926.1817509703,"t":1720364400}
+{"o":6302404.0256142849,"h":6376204.6526983036,"l":6289865.7881673137,"c":6357494.6810016176,"v":435523.5580831851,"t":1720368000}
+{"o":6357494.6810016176,"h":6385568.7492580032,"l":6308420.6386605641,"c":6376402.6928833583,"v":420614.3771912426,"t":1720371600}
+{"o":6376402.6928833583,"h":6417498.0669597499,"l":6338385.0323289894,"c":6341891.6226189947,"v":385852.7642268648,"t":1720375200}
+{"o":6341891.6226189947,"h":6362938.9619780136,"l":6304683.8273518654,"c":6315262.6773532787,"v":387539.7323783992,"t":1720378800}
+{"o":6315262.6773532787,"h":6338502.2076584483,"l":6274724.6767539531,"c":6290633.1373016937,"v":419226.2272878431,"t":1720382400}
+{"o":6290633.1373016937,"h":6294907.0901301196,"l":6118097.4731283188,"c":6172939.4912624219,"v":585211.0202853159,"t":1720386000}
+{"o":6172939.4912624219,"h":6212074.8636141596,"l":6090405.6114687892,"c":6115508.9723044652,"v":446431.4396798261,"t":1720389600}
+{"o":6115508.9723044652,"h":6146141.2067764867,"l":5999561.3983476385,"c":6051098.5503982082,"v":676291.2808796497,"t":1720393200}
+{"o":6051098.5503982082,"h":6114442.311031756,"l":5919764.731303677,"c":5936004.4077711916,"v":647867.0323615358,"t":1720396800}
+{"o":5936004.4077711916,"h":5969460.3715749606,"l":5753402.7071882831,"c":5961782.9486595048,"v":817420.7844663307,"t":1720400400}
+{"o":5961782.9486595048,"h":6079292.8068604916,"l":5911038.6913178423,"c":6021996.9106556615,"v":621088.0729438713,"t":1720404000}
+{"o":6021996.9106556615,"h":6072617.6631210204,"l":5983048.620047763,"c":6011920.5979642784,"v":394218.3430524495,"t":1720407600}
+{"o":6011920.5979642784,"h":6137582.5197338238,"l":5973888.6087821154,"c":6118591.738926217,"v":423557.4511331461,"t":1720411200}
+{"o":6118591.738926217,"h":6159485.8391666301,"l":6065609.9600879094,"c":6108134.9965241803,"v":401463.6853669541,"t":1720414800}
+{"o":6108134.9965241803,"h":6149733.5880947905,"l":6071780.9777000854,"c":6096892.8937567631,"v":398131.1415566601,"t":1720418400}
+{"o":6096892.8937567631,"h":6112294.3612559326,"l":6050953.2959582917,"c":6099215.8489952693,"v":402007.8592896141,"t":1720422000}
+{"o":6099215.8489952693,"h":6463845.0133665232,"l":6085761.8573008236,"c":6459898.320004655,"v":824873.7987334527,"t":1720425600}
+{"o":6459898.320004655,"h":6515202.2551396927,"l":6389451.902488213,"c":6419709.4365426255,"v":706988.9583203971,"t":1720429200}
+{"o":6419709.4365426255,"h":6479229.288302253,"l":6338943.5933213364,"c":6364261.722267638,"v":502339.3796130496,"t":1720432800}
+{"o":6364261.722267638,"h":6518028.8390165251,"l":6360417.0516307326,"c":6462846.6245955741,"v":498641.2902834364,"t":1720436400}
+{"o":6462846.6245955741,"h":6526548.6557487315,"l":6407027.1548292767,"c":6459376.3407787727,"v":480572.5239941087,"t":1720440000}
+{"o":6459376.3407787727,"h":6501794.0434711026,"l":6421383.246965264,"c":6467529.121757824,"v":622486.2741010414,"t":1720443600}
+{"o":6467529.121757824,"h":6506726.6586012114,"l":6147601.1126476387,"c":6358178.3668120652,"v":991997.8577784733,"t":1720447200}
+{"o":6358178.3668120652,"h":6445964.0776890852,"l":6283621.031815975,"c":6314164.5659837835,"v":738949.3877322805,"t":1720450800}
+{"o":6314164.5659837835,"h":6371730.8789011622,"l":6196647.5102546355,"c":6278413.5115157226,"v":747343.5709710331,"t":1720454400}
+{"o":6278413.5115157226,"h":6335137.8733914699,"l":6241729.1891508391,"c":6298370.4406844256,"v":709521.8340492779,"t":1720458000}
+{"o":6298370.4406844256,"h":6351645.58021966,"l":6270524.9214671701,"c":6337666.6158274505,"v":533880.9908435933,"t":1720461600}
+{"o":6337666.6158274505,"h":6368843.8275869749,"l":6307734.2537737023,"c":6360012.1139564142,"v":436221.4556645715,"t":1720465200}
+{"o":6360012.1139564142,"h":6454274.111190673,"l":6316684.8679042812,"c":6374251.894054126,"v":532153.4309421378,"t":1720468800}
+{"o":6374251.894054126,"h":6486858.9530592486,"l":6364632.6865313305,"c":6441141.7364772176,"v":596850.5561715915,"t":1720472400}
+{"o":6441141.7364772176,"h":6486019.3871326279,"l":6419608.2412660969,"c":6450998.2374377875,"v":449747.0395298139,"t":1720476000}
+{"o":6450998.2374377875,"h":6460767.2146070134,"l":6366783.5003490262,"c":6432222.3918801919,"v":547241.5604348236,"t":1720479600}
+{"o":6432222.3918801919,"h":6432222.3918801919,"l":6324992.3619972467,"c":6353835.4966843305,"v":785473.7281446257,"t":1720483200}
+{"o":6353835.4966843305,"h":6490024.3392471159,"l":6297921.9027598668,"c":6309266.0758595979,"v":612206.0245988207,"t":1720486800}
+{"o":6309266.0758595979,"h":6434136.9023669204,"l":6275260.6048316732,"c":6427841.3729942376,"v":445698.1555007183,"t":1720490400}
+{"o":6427841.3729942376,"h":6469606.2404528223,"l":6370055.7512519816,"c":6457329.8389176317,"v":497467.4654108101,"t":1720494000}
+{"o":6457329.8389176317,"h":6513850.1569238482,"l":6441677.0535132512,"c":6474044.0730914474,"v":460415.3720568548,"t":1720497600}
+{"o":6474044.0730914474,"h":6511289.9269693308,"l":6459592.6636334537,"c":6507868.9245459232,"v":454709.0468169341,"t":1720501200}
+{"o":6507868.9245459232,"h":6592703.9971121345,"l":6477408.560955218,"c":6562068.3156881947,"v":492704.8244554839,"t":1720504800}
+{"o":6562068.3156881947,"h":6591264.3247617772,"l":6521876.1543998141,"c":6533564.2278225571,"v":425737.6000128931,"t":1720508400}
+{"o":6533564.2278225571,"h":6629335.9020020925,"l":6504750.1343951235,"c":6553642.7758383201,"v":444273.6198395443,"t":1720512000}
+{"o":6553642.7758383201,"h":6586436.1637916584,"l":6515117.1554847565,"c":6519319.1430755053,"v":367393.1998626846,"t":1720515600}
+{"o":6519319.1430755053,"h":6536181.3909847829,"l":6475488.1442197142,"c":6502764.7247049753,"v":370325.7441854259,"t":1720519200}
+{"o":6502764.7247049753,"h":6534264.144484695,"l":6451106.4323686631,"c":6527337.9923734451,"v":404425.3610221427,"t":1720522800}
+{"o":6527337.9923734451,"h":6543510.7674174877,"l":6476575.6431826297,"c":6484163.0032649469,"v":334338.2342936791,"t":1720526400}
+{"o":6484163.0032649469,"h":6507120.0840868801,"l":6423614.0909639699,"c":6466902.1098954007,"v":557995.481824737,"t":1720530000}
+{"o":6466902.1098954007,"h":6572127.3674637424,"l":6396938.835426175,"c":6398789.9885905292,"v":679936.7378977146,"t":1720533600}
+{"o":6398789.9885905292,"h":6467328.5095843682,"l":6376514.8051649584,"c":6462585.5076095881,"v":533254.1306221337,"t":1720537200}
+{"o":6462585.5076095881,"h":6558643.9823421463,"l":6442538.5935894661,"c":6558643.9823421463,"v":530757.983969096,"t":1720540800}
+{"o":6558643.9823421463,"h":6577557.2373357927,"l":6482456.3046805598,"c":6503478.7986850785,"v":481164.1867945208,"t":1720544400}
+{"o":6503478.7986850785,"h":6589151.0641757762,"l":6484135.1206064485,"c":6557660.0280434247,"v":567974.3287946231,"t":1720548000}
+{"o":6557660.0280434247,"h":6561288.2759767529,"l":6514032.6295520943,"c":6533912.2511856304,"v":542218.5674688392,"t":1720551600}
+{"o":6533912.2511856304,"h":6600143.8632417284,"l":6527425.4639144633,"c":6558517.3961076383,"v":476530.965465136,"t":1720555200}
+{"o":6558517.3961076383,"h":6591895.8464049008,"l":6523475.9678960713,"c":6530476.382905785,"v":381465.2329936979,"t":1720558800}
+{"o":6530476.382905785,"h":6551012.8899435513,"l":6479836.5117563102,"c":6498974.8900603196,"v":470411.85995593,"t":1720562400}
+{"o":6498974.8900603196,"h":6529200.3301750747,"l":6483325.5715193469,"c":6501391.5308793336,"v":472602.0507699773,"t":1720566000}
+{"o":6501391.5308793336,"h":6504157.7832197268,"l":6391408.8107530754,"c":6397079.7505723275,"v":462356.8191102295,"t":1720569600}
+{"o":6397079.7505723275,"h":6469911.698693444,"l":6372661.7088999907,"c":6447215.2091402365,"v":419685.6430075396,"t":1720573200}
+{"o":6447215.2091402365,"h":6490015.029567997,"l":6412691.3145904234,"c":6483108.1427018587,"v":373723.4798625031,"t":1720576800}
+{"o":6483108.1427018587,"h":6521870.8091642987,"l":6458705.5659141457,"c":6517031.2756935069,"v":341962.2014566052,"t":1720580400}
+{"o":6517031.2756935069,"h":6696967.3540118355,"l":6516861.5267136339,"c":6678956.5804870352,"v":544832.5979582431,"t":1720584000}
+{"o":6678956.5804870352,"h":6719257.0364004914,"l":6612551.8489873158,"c":6624905.4152798904,"v":442582.0085950073,"t":1720587600}
+{"o":6624905.4152798904,"h":6668832.1330563528,"l":6598961.9746958772,"c":6664327.8150604526,"v":372923.6984087117,"t":1720591200}
+{"o":6664327.8150604526,"h":6669181.8517184341,"l":6585630.4299490768,"c":6628692.0325420015,"v":355798.8118433886,"t":1720594800}
+{"o":6628692.0325420015,"h":6645050.1496574907,"l":6590669.7728341166,"c":6620510.9085335219,"v":365962.2799747619,"t":1720598400}
+{"o":6620510.9085335219,"h":6620938.816191107,"l":6546750.5724005941,"c":6577614.8349563507,"v":381445.2210711609,"t":1720602000}
+{"o":6577614.8349563507,"h":6619866.7027961984,"l":6561317.6871791864,"c":6617839.8566861246,"v":375954.5003533348,"t":1720605600}
+{"o":6617839.8566861246,"h":6620925.5115495864,"l":6543924.2921937099,"c":6566151.2164262831,"v":392707.6922739238,"t":1720609200}
+{"o":6566151.2164262831,"h":6585174.2034147121,"l":6467496.1946344646,"c":6529609.2603238327,"v":567411.42219001,"t":1720612800}
+{"o":6529609.2603238327,"h":6572476.3889359338,"l":6488686.6056334302,"c":6522466.2817090377,"v":612797.066012159,"t":1720616400}
+{"o":6522466.2817090377,"h":6550950.8940641126,"l":6443532.7791588791,"c":6473792.4334491221,"v":509692.2127064443,"t":1720620000}
+{"o":6473792.4334491221,"h":6517564.4678426497,"l":6436646.1624163333,"c":6489810.003530601,"v":990190.0194930144,"t":1720623600}
+{"o":6489810.003530601,"h":6557065.958577604,"l":6477844.4999785172,"c":6492431.4271695837,"v":440997.2011981402,"t":1720627200}
+{"o":6492431.4271695837,"h":6495162.9788374975,"l":6452298.0397372246,"c":6486391.8416989055,"v":435190.6511650305,"t":1720630800}
+{"o":6486391.8416989055,"h":6509574.5737863276,"l":6463314.3012114624,"c":6477693.5834202701,"v":473433.9773272444,"t":1720634400}
+{"o":6477693.5834202701,"h":6502220.3908518311,"l":6453282.5377038661,"c":6486786.0188917061,"v":485196.3964347927,"t":1720638000}
+{"o":6486786.0188917061,"h":6508673.3886880027,"l":6461460.6615567002,"c":6477299.4217121312,"v":397301.6905068492,"t":1720641600}
+{"o":6477299.4217121312,"h":6496461.9466824401,"l":6448264.4298256468,"c":6492973.2082991721,"v":362693.7914521456,"t":1720645200}
+{"o":6492973.2082991721,"h":6529021.6540898848,"l":6488811.7313845009,"c":6510137.8012601156,"v":332447.2934655145,"t":1720648800}
+{"o":6510137.8012601156,"h":6550102.7417258481,"l":6495627.1499290131,"c":6530262.97811836,"v":352858.4293778132,"t":1720652400}
+{"o":6530262.97811836,"h":6530262.97811836,"l":6454507.5400382699,"c":6515076.3094695369,"v":391169.531095761,"t":1720656000}
+{"o":6515076.3094695369,"h":6578549.4374279389,"l":6469762.5263976222,"c":6565752.5093995379,"v":422195.178548176,"t":1720659600}
+{"o":6565752.5093995379,"h":6584810.9191077668,"l":6516176.3033452248,"c":6516176.3033452248,"v":407606.4791829268,"t":1720663200}
+{"o":6516176.3033452248,"h":6525960.9692066973,"l":6399841.4216211336,"c":6449517.8572520223,"v":393164.1191655749,"t":1720666800}
+{"o":6449517.8572520223,"h":6480410.5943375332,"l":6438632.3194890255,"c":6463624.816717661,"v":318101.339574535,"t":1720670400}
+{"o":6463624.816717661,"h":6498589.6627077758,"l":6447328.5886358228,"c":6490568.3552327054,"v":325019.9180183523,"t":1720674000}
+{"o":6490568.3552327054,"h":6518746.5832774248,"l":6476002.7383359298,"c":6503398.2009532331,"v":325150.3566616194,"t":1720677600}
+{"o":6503398.2009532331,"h":6553722.3154856861,"l":6488203.8066119235,"c":6532427.1149459565,"v":351514.791539403,"t":1720681200}
+{"o":6532427.1149459565,"h":6572978.691826093,"l":6532427.1149459565,"c":6550247.8970995909,"v":387202.8200313373,"t":1720684800}
+{"o":6550247.8970995909,"h":6572844.124038538,"l":6543986.7395138592,"c":6560371.5196249494,"v":344030.1387993866,"t":1720688400}
+{"o":6560371.5196249494,"h":6580057.0195932407,"l":6535155.7775908373,"c":6576057.6645730827,"v":409439.959266478,"t":1720692000}
+{"o":6576057.6645730827,"h":6620730.8106599813,"l":6574436.4705164563,"c":6604994.3313630661,"v":350337.1897598565,"t":1720695600}
+{"o":6604994.3313630661,"h":6707832.5219222819,"l":6578925.1054709386,"c":6609423.1343898261,"v":635060.9534071966,"t":1720699200}
+{"o":6609423.1343898261,"h":6614049.6352685578,"l":6523845.7750546644,"c":6546336.427467322,"v":619479.49509898,"t":1720702800}
+{"o":6546336.427467322,"h":6558605.5706753917,"l":6438663.7486093845,"c":6474861.7879716763,"v":597295.5506251164,"t":1720706400}
+{"o":6474861.7879716763,"h":6493078.8392926957,"l":6316508.4259140156,"c":6364899.0448317351,"v":553304.5346460353,"t":1720710000}
+{"o":6364899.0448317351,"h":6392671.0325654605,"l":6315949.6142841587,"c":6359781.3020694694,"v":529238.5089145227,"t":1720713600}
+{"o":6359781.3020694694,"h":6391119.9368282324,"l":6311429.2397658573,"c":6354383.4741013227,"v":536011.4700606554,"t":1720717200}
+{"o":6354383.4741013227,"h":6385630.8137917612,"l":6340219.6058059521,"c":6376139.0158734964,"v":396003.4037139569,"t":1720720800}
+{"o":6376139.0158734964,"h":6382539.3578533707,"l":6267626.3587682918,"c":6280328.7416798156,"v":477045.2312580227,"t":1720724400}
+{"o":6280328.7416798156,"h":6330061.4265770121,"l":6238064.6246306458,"c":6299251.5182474758,"v":536673.9437157301,"t":1720728000}
+{"o":6299251.5182474758,"h":6322697.2791517666,"l":6248144.5301840939,"c":6284131.2316163024,"v":434790.9870106383,"t":1720731600}
+{"o":6284131.2316163024,"h":6306110.6853613481,"l":6250974.0984119158,"c":6289222.9530982031,"v":395488.7135507265,"t":1720735200}
+{"o":6289222.9530982031,"h":6299577.0037806034,"l":6238030.9950048635,"c":6241034.1280582668,"v":394716.3377949732,"t":1720738800}
+{"o":6241034.1280582668,"h":6304943.0764779514,"l":6228654.571625839,"c":6245998.4028349109,"v":417248.1711638613,"t":1720742400}
+{"o":6245998.4028349109,"h":6272949.770740672,"l":6146496.5075259553,"c":6266759.9859939814,"v":522926.1087710114,"t":1720746000}
+{"o":6266759.9859939814,"h":6353786.1865331624,"l":6244577.1975757843,"c":6347776.902398021,"v":351480.8502693304,"t":1720749600}
+{"o":6347776.902398021,"h":6347776.902398021,"l":6258711.5801291084,"c":6277919.5154417809,"v":403705.7232341668,"t":1720753200}
+{"o":6277919.5154417809,"h":6293086.0811875835,"l":6228809.7156818099,"c":6259063.0168603128,"v":374401.0234814097,"t":1720756800}
+{"o":6259063.0168603128,"h":6263716.175637085,"l":6211801.6604605904,"c":6235168.2790646246,"v":321856.5040246532,"t":1720760400}
+{"o":6235168.2790646246,"h":6310068.6509544225,"l":6227537.8415981475,"c":6267472.6487558177,"v":316270.2583974063,"t":1720764000}
+{"o":6267472.6487558177,"h":6287364.456426898,"l":6085687.4009756651,"c":6126029.6794389384,"v":315978.1845642803,"t":1720767600}
+{"o":6126029.6794389384,"h":6143826.1237746496,"l":6104269.5739616249,"c":6141587.6056191325,"v":327596.2905157259,"t":1720771200}
+{"o":6141587.6056191325,"h":6146728.3425032068,"l":6073061.1063403012,"c":6089838.1077459715,"v":322207.3411233291,"t":1720774800}
+{"o":6089838.1077459715,"h":6131923.2697274182,"l":6060655.6502129072,"c":6129466.3151648268,"v":331511.694057518,"t":1720778400}
+{"o":6129466.3151648268,"h":6143840.3691628696,"l":6113058.6658088202,"c":6134809.1534627853,"v":292965.0005815951,"t":1720782000}
+{"o":6134809.1534627853,"h":6214831.3342319829,"l":6126817.2994064186,"c":6186064.7581348578,"v":442141.3095462506,"t":1720785600}
+{"o":6186064.7581348578,"h":6298679.3823048547,"l":6179372.008763263,"c":6275118.3037984287,"v":481197.4168581703,"t":1720789200}
+{"o":6275118.3037984287,"h":6293805.9423640184,"l":6228107.5435685655,"c":6235930.8036098797,"v":470151.2840310354,"t":1720792800}
+{"o":6235930.8036098797,"h":6304120.826067253,"l":6232883.9032627316,"c":6277785.3898113593,"v":465314.62933915,"t":1720796400}
+{"o":6277785.3898113593,"h":6306228.7371308915,"l":6232803.792861972,"c":6260795.581445477,"v":373717.2056858873,"t":1720800000}
+{"o":6260795.581445477,"h":6293946.3366942909,"l":6237632.7070231782,"c":6284683.0867648637,"v":405635.6352824556,"t":1720803600}
+{"o":6284683.0867648637,"h":6358119.8439632291,"l":6268114.9103800999,"c":6328562.4342126474,"v":557041.3578026282,"t":1720807200}
+{"o":6328562.4342126474,"h":6338673.114239539,"l":6260741.5724799428,"c":6265638.3898598282,"v":501125.1766192276,"t":1720810800}
+{"o":6265638.3898598282,"h":6271004.9192061163,"l":6181966.2197746355,"c":6244766.3826422738,"v":417951.0372513678,"t":1720814400}
+{"o":6244766.3826422738,"h":6255504.249460482,"l":6220636.8246924803,"c":6251721.9961557304,"v":367082.1758355548,"t":1720818000}
+{"o":6251721.9961557304,"h":6278051.5602445006,"l":6241102.6637714999,"c":6278051.5602445006,"v":289633.8642782128,"t":1720821600}
+{"o":6278051.5602445006,"h":6310838.6493690563,"l":6265064.4790385263,"c":6306571.5791181652,"v":298949.1145233408,"t":1720825200}
+{"o":6306571.5791181652,"h":6309961.7183490237,"l":6271005.5801404845,"c":6289313.4424835686,"v":332414.4468712399,"t":1720828800}
+{"o":6289313.4424835686,"h":6327265.6003203597,"l":6280881.1153589999,"c":6290250.6927671609,"v":300329.2566137347,"t":1720832400}
+{"o":6290250.6927671609,"h":6294887.5551382666,"l":6256047.4580358248,"c":6290013.7686365182,"v":242527.0318058105,"t":1720836000}
+{"o":6290013.7686365182,"h":6302010.3960771235,"l":6275815.5660337582,"c":6278321.4009548379,"v":265637.8598647113,"t":1720839600}
+{"o":6278321.4009548379,"h":6283659.9477076707,"l":6245465.8982103728,"c":6250720.03546701,"v":283818.9223297379,"t":1720843200}
+{"o":6250720.03546701,"h":6297132.9465182638,"l":6240819.251172604,"c":6297132.9465182638,"v":294706.668061144,"t":1720846800}
+{"o":6297132.9465182638,"h":6310424.9391054846,"l":6275769.241794345,"c":6285169.3613784192,"v":295041.9977639352,"t":1720850400}
+{"o":6285169.3613784192,"h":6306065.3829141865,"l":6271485.552712312,"c":6302777.3495725794,"v":273923.7153595199,"t":1720854000}
+{"o":6302777.3495725794,"h":6315229.4127605194,"l":6265049.258612426,"c":6268626.4639138058,"v":286257.8373889375,"t":1720857600}
+{"o":6268626.4639138058,"h":6361615.688544279,"l":6262224.044303773,"c":6359418.5916279899,"v":380345.4376556767,"t":1720861200}
+{"o":6359418.5916279899,"h":6372936.3468497004,"l":6297854.1193585284,"c":6323186.4478261173,"v":385374.2685988417,"t":1720864800}
+{"o":6323186.4478261173,"h":6340422.5410372624,"l":6303791.4244282311,"c":6337308.9760214966,"v":269786.4598555486,"t":1720868400}
+{"o":6337308.9760214966,"h":6356986.9039357174,"l":6318943.511675518,"c":6342415.6198115936,"v":299162.3885087532,"t":1720872000}
+{"o":6342415.6198115936,"h":6353437.0545027005,"l":6317056.3888764726,"c":6337706.4101980319,"v":464531.6303176424,"t":1720875600}
+{"o":6337706.4101980319,"h":6338069.9722362673,"l":6298390.6668035956,"c":6330246.7043110505,"v":325851.882195506,"t":1720879200}
+{"o":6330246.7043110505,"h":6355527.5434278231,"l":6310824.0068701832,"c":6350501.8848552136,"v":323846.5193242672,"t":1720882800}
+{"o":6350501.8848552136,"h":6369797.335174026,"l":6300548.2231072886,"c":6316033.5507373782,"v":432032.8840018091,"t":1720886400}
+{"o":6316033.5507373782,"h":6326119.5078267762,"l":6301724.9343015384,"c":6317555.8943363531,"v":446292.7465814211,"t":1720890000}
+{"o":6317555.8943363531,"h":6328070.0848009633,"l":6296354.4618440103,"c":6304615.5605756473,"v":308103.0410603503,"t":1720893600}
+{"o":6304615.5605756473,"h":6331123.4875145582,"l":6303210.2438575393,"c":6324482.6218389571,"v":362875.2773827398,"t":1720897200}
+{"o":6324482.6218389571,"h":6341183.643641253,"l":6317983.9100203896,"c":6323096.307558069,"v":404515.7710825208,"t":1720900800}
+{"o":6323096.307558069,"h":6342865.9213422751,"l":6305992.3485729676,"c":6342828.2945457539,"v":362562.204919482,"t":1720904400}
+{"o":6342828.2945457539,"h":6432334.6770926733,"l":6292705.3326852517,"c":6428970.6844624812,"v":572550.981166507,"t":1720908000}
+{"o":6428970.6844624812,"h":6499954.8091419395,"l":6400880.3559413021,"c":6419732.1448683729,"v":715800.3092422398,"t":1720911600}
+{"o":6419732.1448683729,"h":6566431.2780654654,"l":6417261.3908428093,"c":6556052.8788891518,"v":522328.0621005843,"t":1720915200}
+{"o":6556052.8788891518,"h":6567969.7446141513,"l":6498903.2560132854,"c":6556477.3475940116,"v":527905.2273014511,"t":1720918800}
+{"o":6556477.3475940116,"h":6568933.5318866959,"l":6476338.0456886375,"c":6499092.2990170382,"v":430858.160191827,"t":1720922400}
+{"o":6499092.2990170382,"h":6540851.1833226196,"l":6496467.529096188,"c":6512632.0658510113,"v":339775.6728077119,"t":1720926000}
+{"o":6512632.0658510113,"h":6606773.1766850799,"l":6507868.7760383338,"c":6559169.9456136758,"v":411323.2664318603,"t":1720929600}
+{"o":6559169.9456136758,"h":6603272.1913096169,"l":6523813.5657491107,"c":6585517.6660414338,"v":495864.0831183546,"t":1720933200}
+{"o":6585517.6660414338,"h":6602062.9833657974,"l":6531530.0039345967,"c":6536987.9558473052,"v":370328.4841020869,"t":1720936800}
+{"o":6536987.9558473052,"h":6568459.4654045384,"l":6528406.8300561793,"c":6549217.4583721533,"v":329082.6713437625,"t":1720940400}
+{"o":6549217.4583721533,"h":6586641.1398770045,"l":6549217.4583721533,"c":6577327.8850299669,"v":360828.8563256355,"t":1720944000}
+{"o":6577327.8850299669,"h":6646811.132340786,"l":6561890.6298682624,"c":6631027.8817060087,"v":461242.1344625698,"t":1720947600}
+{"o":6631027.8817060087,"h":6639428.0736634871,"l":6560494.5886156606,"c":6564282.0616028039,"v":384872.8424852718,"t":1720951200}
+{"o":6564282.0616028039,"h":6589096.0493652876,"l":6548776.3147281138,"c":6554546.3702481575,"v":428458.6770938764,"t":1720954800}
+{"o":6554546.3702481575,"h":6560328.3273076033,"l":6501093.7763661304,"c":6511972.6894274782,"v":379244.3762534572,"t":1720958400}
+{"o":6511972.6894274782,"h":6550499.3724215692,"l":6510054.9121163934,"c":6533576.7107185554,"v":459894.0211440224,"t":1720962000}
+{"o":6533576.7107185554,"h":6564652.6416364936,"l":6489999.3124359353,"c":6558034.2754538469,"v":465815.6961830557,"t":1720965600}
+{"o":6558034.2754538469,"h":6607469.7620512145,"l":6543089.5185732124,"c":6599473.7577100247,"v":549241.5869580362,"t":1720969200}
+{"o":6599473.7577100247,"h":6602129.9016678911,"l":6563275.5945790736,"c":6580860.5040717097,"v":438280.4650724581,"t":1720972800}
+{"o":6580860.5040717097,"h":6587259.5877556838,"l":6545590.9904525392,"c":6564718.6409014771,"v":432556.0489303783,"t":1720976400}
+{"o":6564718.6409014771,"h":6569722.8295146236,"l":6550095.260910009,"c":6563243.2240211656,"v":418842.5055538478,"t":1720980000}
+{"o":6563243.2240211656,"h":6573033.992248225,"l":6543374.229112355,"c":6571081.2810864877,"v":324775.1506985594,"t":1720983600}
+{"o":6571081.2810864877,"h":6619446.9718378708,"l":6563546.1351081301,"c":6587634.9522625692,"v":336363.6731644846,"t":1720987200}
+{"o":6587634.9522625692,"h":6706514.6436866829,"l":6580821.5144473389,"c":6701956.8446301306,"v":441389.8778969836,"t":1720990800}
+{"o":6701956.8446301306,"h":6709198.0658916812,"l":6119489.4081106931,"c":6144392.4142394289,"v":462640.5336586063,"t":1720994400}
+{"o":6144392.4142394289,"h":6200722.4863067921,"l":6137177.3383886358,"c":6162882.1686472893,"v":392919.3988252489,"t":1720998000}
+{"o":6162882.1686472893,"h":6294139.8658267371,"l":6136137.9251941936,"c":6274025.3156273318,"v":465310.1628106236,"t":1721001600}
+{"o":6274025.3156273318,"h":6320514.1251697969,"l":6252366.935341862,"c":6295530.1833673567,"v":434481.4851178108,"t":1721005200}
+{"o":6295530.1833673567,"h":6347469.7951687854,"l":6281730.7711966308,"c":6340369.9788544783,"v":408511.5220850468,"t":1721008800}
+{"o":6340369.9788544783,"h":6346728.7841766961,"l":6294793.3674443094,"c":6321606.506948173,"v":370775.0310991541,"t":1721012400}
+{"o":6321606.506948173,"h":6346145.8209065907,"l":6289287.2798749842,"c":6341663.934916053,"v":376714.109688707,"t":1721016000}
+{"o":6341663.934916053,"h":6353067.2688506376,"l":6322356.7130057476,"c":6343392.1315466091,"v":376021.7480286981,"t":1721019600}
+{"o":6343392.1315466091,"h":6419225.2770501124,"l":6332431.0238637915,"c":6389930.3563632043,"v":411817.8562263376,"t":1721023200}
+{"o":6389930.3563632043,"h":6432510.9362714794,"l":6386787.1953122187,"c":6397177.9256804977,"v":453053.6004221408,"t":1721026800}
+{"o":6397177.9256804977,"h":6431072.2213934846,"l":6367944.60823863,"c":6377306.1166154789,"v":444879.5811994719,"t":1721030400}
+{"o":6377306.1166154789,"h":6382445.2599524744,"l":6343159.3297414854,"c":6353958.1193687515,"v":428029.5914127058,"t":1721034000}
+{"o":6353958.1193687515,"h":6368037.2278985772,"l":6314338.4570638295,"c":6317891.2267784784,"v":367758.8712913395,"t":1721037600}
+{"o":6317891.2267784784,"h":6346107.4877519906,"l":6303417.172609427,"c":6328838.0179900751,"v":362046.676669135,"t":1721041200}
+{"o":6737985.274599853,"h":6827707.5095526064,"l":6718814.3888414018,"c":6737985.274599853,"v":312494.312934056,"t":1713844800}
+{"o":6737985.274599853,"h":6802815.7631935515,"l":6727235.3845210038,"c":6777258.4757026238,"v":303817.8751868127,"t":1713848400}
+{"o":6777258.4757026238,"h":6797179.3003345048,"l":6699807.8739293711,"c":6722129.6647067405,"v":296381.3269971265,"t":1713852000}
+{"o":6722129.6647067405,"h":6739962.4571737349,"l":6659615.3820648622,"c":6688258.6514657009,"v":303877.0058149913,"t":1713855600}
+{"o":6688258.6514657009,"h":6734145.3502093358,"l":6663330.7288839165,"c":6717628.4752339898,"v":322383.9291908531,"t":1713859200}
+{"o":6717628.4752339898,"h":6732549.9243896771,"l":6677321.8026040317,"c":6696162.9211549684,"v":280708.8859274877,"t":1713862800}
+{"o":6696162.9211549684,"h":6771343.8049693499,"l":6677506.1484752679,"c":6750343.4438617574,"v":258907.2087385372,"t":1713866400}
+{"o":6750343.4438617574,"h":6759972.6647932157,"l":6678901.2962867208,"c":6709424.2039323747,"v":323953.2565861609,"t":1713870000}
+{"o":6709424.2039323747,"h":6744837.9586384948,"l":6687497.7430996886,"c":6734062.9589249864,"v":396729.3899757725,"t":1713873600}
+{"o":6734062.9589249864,"h":6810341.9417225355,"l":6693961.0223988658,"c":6798447.5792370243,"v":476516.7865815518,"t":1713877200}
+{"o":6798447.5792370243,"h":6899231.0616940958,"l":6771819.2843646342,"c":6892761.7736194897,"v":585741.3756162369,"t":1713880800}
+{"o":6892761.7736194897,"h":6954177.5034286352,"l":6850495.1856879788,"c":6870872.8792355759,"v":617954.0017064428,"t":1713884400}
+{"o":6870872.8792355759,"h":6937012.1792622646,"l":6848391.4100003429,"c":6882115.0889285346,"v":506651.2275872825,"t":1713888000}
+{"o":6882115.0889285346,"h":6990490.0801311564,"l":6855643.9334128927,"c":6930357.7309199935,"v":480988.5096347627,"t":1713891600}
+{"o":6930357.7309199935,"h":6954489.2109898878,"l":6873431.3902725754,"c":6924845.560851532,"v":491372.108402933,"t":1713895200}
+{"o":6924845.560851532,"h":6932160.2667730665,"l":6840991.3845252423,"c":6854806.7360754199,"v":416885.9413217828,"t":1713898800}
+{"o":6854806.7360754199,"h":6867721.8331011711,"l":6772771.5835727826,"c":6810253.8347343355,"v":460593.1176486678,"t":1713902400}
+{"o":6810253.8347343355,"h":6846691.7584511759,"l":6773006.0124478256,"c":6800855.1122677205,"v":438468.0286518475,"t":1713906000}
+{"o":6800855.1122677205,"h":6826220.4306874294,"l":6750256.6972875511,"c":6760354.7970072264,"v":398545.2136766309,"t":1713909600}
+{"o":6760354.7970072264,"h":6766387.3945894986,"l":6725280.8788188463,"c":6735311.2547729127,"v":406244.8048252595,"t":1713913200}
+{"o":6735311.2547729127,"h":6870774.0275373878,"l":6720800.9881670568,"c":6816148.787845837,"v":526095.0701839073,"t":1713916800}
+{"o":6816148.787845837,"h":6918995.3802587492,"l":6815746.3552810205,"c":6873532.2161225202,"v":490782.1074015835,"t":1713920400}
+{"o":6873532.2161225202,"h":6887578.5005079163,"l":6758662.2123439927,"c":6784505.9357702015,"v":457677.3506804805,"t":1713924000}
+{"o":6784505.9357702015,"h":6848783.2564327056,"l":6777907.9343282115,"c":6817809.6570927175,"v":336570.1220860186,"t":1713927600}
+{"o":6817809.6570927175,"h":6935214.9770235606,"l":6788319.0194618031,"c":6924525.1136070052,"v":460904.5101160894,"t":1713931200}
+{"o":6924525.1136070052,"h":6956276.1129783159,"l":6863755.4553799182,"c":6879329.5361175193,"v":421063.5804620817,"t":1713934800}
+{"o":6879329.5361175193,"h":6916137.8135716189,"l":6834232.6040234389,"c":6884884.8706927458,"v":420826.1191206517,"t":1713938400}
+{"o":6884884.8706927458,"h":6916227.4273324618,"l":6859397.3487094315,"c":6872226.0531028593,"v":319011.4462304103,"t":1713942000}
+{"o":6872226.0531028593,"h":6894612.586709491,"l":6822994.3629207881,"c":6844296.1767250746,"v":333355.503423795,"t":1713945600}
+{"o":6844296.1767250746,"h":6854980.3542819172,"l":6808012.7629432976,"c":6844517.7285096683,"v":316451.4349914287,"t":1713949200}
+{"o":6844517.7285096683,"h":6882080.3169641998,"l":6821658.7554540336,"c":6862734.3115718337,"v":318655.7516947863,"t":1713952800}
+{"o":6862734.3115718337,"h":6942709.0314082159,"l":6839650.7990569081,"c":6932222.6636886634,"v":364146.7355393234,"t":1713956400}
+{"o":6932222.6636886634,"h":6953443.6441481197,"l":6893844.155279859,"c":6901428.5679532615,"v":430625.1810833051,"t":1713960000}
+{"o":6901428.5679532615,"h":6907505.5204257863,"l":6778831.0063995086,"c":6823365.3959818091,"v":563572.8668081305,"t":1713963600}
+{"o":6823365.3959818091,"h":6855308.0131545207,"l":6636943.4684786042,"c":6751142.7649912983,"v":1004725.7168313626,"t":1713967200}
+{"o":6751142.7649912983,"h":6762501.6557992157,"l":6537106.4699872797,"c":6586915.1232482987,"v":1136277.3825815651,"t":1713970800}
+{"o":6586915.1232482987,"h":6645241.8767259587,"l":6545991.8695871457,"c":6600373.5707185315,"v":769359.9068212159,"t":1713974400}
+{"o":6600373.5707185315,"h":6699169.8811572511,"l":6576312.798125199,"c":6626147.7319920883,"v":475847.4839599354,"t":1713978000}
+{"o":6626147.7319920883,"h":6635914.8130406123,"l":6437583.8339653658,"c":6463064.6547951866,"v":505428.1113198026,"t":1713981600}
+{"o":6463064.6547951866,"h":6579985.4320485862,"l":6414455.5889102789,"c":6517495.7568142191,"v":633056.3788631925,"t":1713985200}
+{"o":6517495.7568142191,"h":6546169.4351535728,"l":6449719.0850599464,"c":6477572.7526338724,"v":506150.505276756,"t":1713988800}
+{"o":6477572.7526338724,"h":6533233.8518947177,"l":6444881.3820243916,"c":6520692.3047575522,"v":387584.2394433666,"t":1713992400}
+{"o":6520692.3047575522,"h":6995604.568571616,"l":6373335.3341399236,"c":6852417.2465843474,"v":420466.6403721416,"t":1713996000}
+{"o":6852417.2465843474,"h":6910883.4103885796,"l":6756847.7374647399,"c":6896258.5665279496,"v":462187.7717592983,"t":1713999600}
+{"o":6896258.5665279496,"h":6978452.5519476729,"l":6874530.6602570284,"c":6930979.619880246,"v":378589.2958672276,"t":1714003200}
+{"o":6930979.619880246,"h":6963909.7389020827,"l":6799415.8186651468,"c":6809626.4255110752,"v":379071.507693904,"t":1714006800}
+{"o":6809626.4255110752,"h":6868041.7648908766,"l":6752222.1919379029,"c":6834470.5966916904,"v":453017.1136738055,"t":1714010400}
+{"o":6834470.5966916904,"h":6866428.623945334,"l":6784131.5048633693,"c":6805074.7345582386,"v":362264.702956559,"t":1714014000}
+{"o":6805074.7345582386,"h":6890539.52514093,"l":6752003.3189009577,"c":6872215.1934860796,"v":404874.5926807419,"t":1714017600}
+{"o":6872215.1934860796,"h":6923465.7879477507,"l":6816826.940995167,"c":6894915.3495583534,"v":279489.8600690853,"t":1714021200}
+{"o":6894915.3495583534,"h":6959689.7949212445,"l":6858302.8423977969,"c":6874679.2407910563,"v":413892.7040117689,"t":1714024800}
+{"o":6874679.2407910563,"h":6899639.9326132666,"l":6791581.8159451801,"c":6820789.9054314625,"v":325000.8465470226,"t":1714028400}
+{"o":6820789.9054314625,"h":6896074.0398617759,"l":6734635.544925943,"c":6828631.5038662776,"v":425060.7182032147,"t":1714032000}
+{"o":6828631.5038662776,"h":6828631.5038662776,"l":6828631.5038662776,"c":6828631.5038662776,"v":665.73848068,"t":1714035600}
+{"o":6828631.5038662776,"h":6828631.5038662776,"l":6828631.5038662776,"c":6828631.5038662776,"v":2447.95304219,"t":1714039200}
+{"o":6828631.5038662776,"h":6828631.5038662776,"l":6828631.5038662776,"c":6828631.5038662776,"v":171.859,"t":1714042800}
+{"o":6828631.5038662776,"h":6828631.5038662776,"l":6828631.5038662776,"c":6828631.5038662776,"v":74.52993797,"t":1714046400}
+{"o":6828631.5038662776,"h":6828631.5038662776,"l":6828631.5038662776,"c":6828631.5038662776,"v":262.22210971,"t":1714050000}
+{"o":6828631.5038662776,"h":6828631.5038662776,"l":6828631.5038662776,"c":6828631.5038662776,"v":1669.74291287,"t":1714053600}
+{"o":6828631.5038662776,"h":6828631.5038662776,"l":6828631.5038662776,"c":6828631.5038662776,"v":3508.34360905,"t":1714057200}
+{"o":6828631.5038662776,"h":6828631.5038662776,"l":6828631.5038662776,"c":6828631.5038662776,"v":6777.88136956,"t":1714060800}
+{"o":6828631.5038662776,"h":6828631.5038662776,"l":6828631.5038662776,"c":6828631.5038662776,"v":2181.2279191,"t":1714064400}
+{"o":6828631.5038662776,"h":6828631.5038662776,"l":6828631.5038662776,"c":6828631.5038662776,"v":1655.85208545,"t":1714068000}
+{"o":6828631.5038662776,"h":6828631.5038662776,"l":6828631.5038662776,"c":6828631.5038662776,"v":1659.65234731,"t":1714071600}
+{"o":6828631.5038662776,"h":6828631.5038662776,"l":6828631.5038662776,"c":6828631.5038662776,"v":217.15416673,"t":1714075200}
+{"o":6828631.5038662776,"h":6828631.5038662776,"l":6828631.5038662776,"c":6828631.5038662776,"v":233.06978683,"t":1714078800}
+{"o":6828631.5038662776,"h":6828631.5038662776,"l":6828631.5038662776,"c":6828631.5038662776,"v":447.04928276,"t":1714082400}
+{"o":6828631.5038662776,"h":6828631.5038662776,"l":6828631.5038662776,"c":6828631.5038662776,"v":716.83600989,"t":1714086000}
+{"o":6828631.5038662776,"h":6828631.5038662776,"l":6828631.5038662776,"c":6828631.5038662776,"v":1205.29920082,"t":1714089600}
+{"o":6828631.5038662776,"h":6828631.5038662776,"l":6828631.5038662776,"c":6828631.5038662776,"v":1174.78379187,"t":1714093200}
+{"o":6828631.5038662776,"h":6828631.5038662776,"l":6695423.8960556788,"c":6729105.8981473697,"v":452255.5834153345,"t":1714096800}
+{"o":6729105.8981473697,"h":6729105.8981473697,"l":6729105.8981473697,"c":6729105.8981473697,"v":418.095,"t":1714100400}
+{"o":6729105.8981473697,"h":6729105.8981473697,"l":6729105.8981473697,"c":6729105.8981473697,"v":1690.75937688,"t":1714104000}
+{"o":6729105.8981473697,"h":6729105.8981473697,"l":6729105.8981473697,"c":6729105.8981473697,"v":1086.39466154,"t":1714107600}
+{"o":6729105.8981473697,"h":6729105.8981473697,"l":6729105.8981473697,"c":6729105.8981473697,"v":678.34592356,"t":1714111200}
+{"o":6729105.8981473697,"h":6729105.8981473697,"l":6729105.8981473697,"c":6729105.8981473697,"v":13.793,"t":1714114800}
+{"o":6729105.8981473697,"h":6729105.8981473697,"l":6729105.8981473697,"c":6729105.8981473697,"v":77.15086808,"t":1714118400}
+{"o":6729105.8981473697,"h":6729105.8981473697,"l":6729105.8981473697,"c":6729105.8981473697,"v":185.25484706,"t":1714122000}
+{"o":6729105.8981473697,"h":6729105.8981473697,"l":6729105.8981473697,"c":6729105.8981473697,"v":470.8311996,"t":1714125600}
+{"o":6729105.8981473697,"h":6729105.8981473697,"l":6638056.3893431397,"c":6677319.2906277087,"v":340611.0052128735,"t":1714129200}
+{"o":6677319.2906277087,"h":6731618.167582605,"l":6636312.1181944525,"c":6670538.4721789584,"v":438262.8032520072,"t":1714132800}
+{"o":6670538.4721789584,"h":6747255.8893153127,"l":6583541.3527683867,"c":6733806.768275056,"v":576375.4525478893,"t":1714136400}
+{"o":6733806.768275056,"h":6827552.8264653385,"l":6663752.3246889282,"c":6690152.7462708056,"v":569649.1008184903,"t":1714140000}
+{"o":6690152.7462708056,"h":6715053.3114838833,"l":6622491.4132355871,"c":6653632.7631151602,"v":594310.6037655679,"t":1714143600}
+{"o":6653632.7631151602,"h":6684001.0387587408,"l":6610257.4818522502,"c":6629452.0295812357,"v":434653.4695280562,"t":1714147200}
+{"o":6629452.0295812357,"h":6701753.4036005158,"l":6625354.8866320038,"c":6688111.8626124794,"v":435413.1123550754,"t":1714150800}
+{"o":6688111.8626124794,"h":6722859.2539675059,"l":6673104.6850090316,"c":6721712.8459925083,"v":421301.774528067,"t":1714154400}
+{"o":6721712.8459925083,"h":6727898.6719547883,"l":6665532.1308984188,"c":6665532.1308984188,"v":453770.3413724577,"t":1714158000}
+{"o":6665532.1308984188,"h":6708463.7390352171,"l":6643304.2906285236,"c":6661996.7986606089,"v":368064.5762290676,"t":1714161600}
+{"o":6661996.7986606089,"h":6682455.3530124296,"l":6604597.9685762795,"c":6649551.749463453,"v":314123.253472189,"t":1714165200}
+{"o":6649551.749463453,"h":6656472.0695993537,"l":6468853.4980213884,"c":6492840.9365229318,"v":494991.9559694025,"t":1714168800}
+{"o":6492840.9365229318,"h":6527718.8352906816,"l":6435930.6661337167,"c":6488950.2302535279,"v":510505.9718557947,"t":1714172400}
+{"o":6488950.2302535279,"h":6535928.0357008288,"l":6352140.1479736194,"c":6418839.9805924799,"v":605685.5022972911,"t":1714176000}
+{"o":6418839.9805924799,"h":6424962.4243601523,"l":6162792.638092299,"c":6298626.0101070479,"v":744190.4751847814,"t":1714179600}
+{"o":6298626.0101070479,"h":6393454.0732929483,"l":6278686.5478305575,"c":6315967.230403834,"v":392756.7406295208,"t":1714183200}
+{"o":6315967.230403834,"h":6387278.2595200725,"l":6299602.5220167637,"c":6360465.3357934458,"v":336185.0636766378,"t":1714186800}
+{"o":6360465.3357934458,"h":6404096.8233970786,"l":6353042.4631797783,"c":6391467.4033615468,"v":326872.6043652624,"t":1714190400}
+{"o":6391467.4033615468,"h":6398964.5977291772,"l":6322804.5910070706,"c":6351146.9777615285,"v":318895.662309933,"t":1714194000}
+{"o":6351146.9777615285,"h":6386832.3934947466,"l":6316099.9658987038,"c":6345796.0375435911,"v":329788.5434155059,"t":1714197600}
+{"o":6345796.0375435911,"h":6390034.8141260967,"l":6338061.7216149103,"c":6349639.0932528982,"v":312621.274179651,"t":1714201200}
+{"o":6349639.0932528982,"h":6381023.2484712917,"l":6325614.3520077784,"c":6341553.3802037491,"v":258878.6520508506,"t":1714204800}
+{"o":6341553.3802037491,"h":6377309.8621490328,"l":6324727.820809165,"c":6345230.9231909029,"v":277969.9515292651,"t":1714208400}
+{"o":6345230.9231909029,"h":6362955.3502337607,"l":6315776.717011475,"c":6328039.7582377419,"v":317583.2038286683,"t":1714212000}
+{"o":6328039.7582377419,"h":6368165.9640997136,"l":6298359.0182797881,"c":6338319.6532945484,"v":381328.1072204228,"t":1714215600}
+{"o":6338319.6532945484,"h":6914879.270952913,"l":6327265.363287637,"c":6893027.3277668813,"v":378500.8642235592,"t":1714219200}
+{"o":6893027.3277668813,"h":7028554.4833151866,"l":6874873.4746817872,"c":6972000.4003826585,"v":357359.1147229908,"t":1714222800}
+{"o":6972000.4003826585,"h":7020856.3558715004,"l":6916321.1160205351,"c":6938674.6876817048,"v":387405.6586316804,"t":1714226400}
+{"o":6938674.6876817048,"h":6972139.0434408979,"l":6888517.3636505008,"c":6909918.1207647352,"v":385743.1454861152,"t":1714230000}
+{"o":6909918.1207647352,"h":6967624.5815664399,"l":6900854.902628527,"c":6940576.396368267,"v":359237.9800427768,"t":1714233600}
+{"o":6940576.396368267,"h":7150518.742834907,"l":6922636.9817576278,"c":7111559.591251146,"v":414380.7433281915,"t":1714237200}
+{"o":7111559.591251146,"h":7155952.0118246078,"l":7009618.0071731759,"c":7092850.4184414688,"v":464663.1133755957,"t":1714240800}
+{"o":7092850.4184414688,"h":7147124.2292998591,"l":7067695.6172874914,"c":7142920.6263349671,"v":281596.9824545392,"t":1714244400}
+{"o":7142920.6263349671,"h":7188344.9003983261,"l":7072454.2656997126,"c":7089172.1910214545,"v":286589.8120949581,"t":1714248000}
+{"o":7089172.1910214545,"h":7104534.8243226204,"l":7027163.1584022306,"c":7055129.2586988593,"v":272753.0021636431,"t":1714251600}
+{"o":7055129.2586988593,"h":7077248.3081704667,"l":7026839.4962633327,"c":7059676.0864866702,"v":274631.3346573066,"t":1714255200}
+{"o":7059676.0864866702,"h":7126580.7694606893,"l":7058466.0730572315,"c":7096951.8549172143,"v":274606.6785503349,"t":1714258800}
+{"o":7096951.8549172143,"h":7139708.3975141207,"l":7066898.7167425817,"c":7124568.226104076,"v":300582.8197680037,"t":1714262400}
+{"o":7124568.226104076,"h":7197663.2970336862,"l":7097599.5843571136,"c":7186371.9969657063,"v":279750.1570697902,"t":1714266000}
+{"o":7186371.9969657063,"h":7359258.4899384584,"l":7155843.2379801292,"c":7233309.7146121003,"v":398804.5536049353,"t":1714269600}
+{"o":7233309.7146121003,"h":7269987.3935070653,"l":7189843.1381709808,"c":7220078.0668796981,"v":345876.0019544784,"t":1714273200}
+{"o":7220078.0668796981,"h":7231772.924360414,"l":7151350.5043428214,"c":7180035.8284874428,"v":252095.5638791799,"t":1714276800}
+{"o":7180035.8284874428,"h":7250479.2342665633,"l":7148085.2755996995,"c":7205370.0379584786,"v":367254.5635347785,"t":1714280400}
+{"o":7205370.0379584786,"h":7233005.2494085627,"l":7178039.3440546552,"c":7223239.2772759888,"v":255921.8368350926,"t":1714284000}
+{"o":7223239.2772759888,"h":7253772.2131383428,"l":7194017.6066263951,"c":7205802.5749564692,"v":272546.2955430678,"t":1714287600}
+{"o":7205802.5749564692,"h":7233153.1802206058,"l":7143546.2280957066,"c":7161045.8227287764,"v":297465.8628070836,"t":1714291200}
+{"o":7161045.8227287764,"h":7193659.8823989546,"l":7131174.2773074694,"c":7147991.2231703531,"v":402124.7165408551,"t":1714294800}
+{"o":7147991.2231703531,"h":7165665.023960039,"l":7094386.6050442168,"c":7143117.9625526145,"v":291145.2062770055,"t":1714298400}
+{"o":7143117.9625526145,"h":7154624.0345385792,"l":7073576.1504551992,"c":7089748.2760545854,"v":273191.3334072767,"t":1714302000}
+{"o":7089748.2760545854,"h":7125357.2286175443,"l":7076909.5101908445,"c":7116138.0567048658,"v":262821.7095021085,"t":1714305600}
+{"o":7116138.0567048658,"h":7176493.0603722697,"l":7091850.47016914,"c":7160118.4528403981,"v":300278.1869500582,"t":1714309200}
+{"o":7160118.4528403981,"h":7165451.4295335449,"l":7111748.6588748824,"c":7136728.9929717192,"v":376358.4587155574,"t":1714312800}
+{"o":7136728.9929717192,"h":7162343.1041946588,"l":7117484.9732968286,"c":7126787.9585686298,"v":372263.411560921,"t":1714316400}
+{"o":7126787.9585686298,"h":7174579.5179475136,"l":7119061.4597575674,"c":7151135.0299371621,"v":372747.3835572156,"t":1714320000}
+{"o":7151135.0299371621,"h":7182596.5414642394,"l":7130991.0723911077,"c":7180559.0761795985,"v":303296.5760293212,"t":1714323600}
+{"o":7180559.0761795985,"h":7228578.0353294201,"l":7153215.7640776681,"c":7220742.3322340241,"v":332936.3721642818,"t":1714327200}
+{"o":7220742.3322340241,"h":7228389.2414378487,"l":7133273.7474506991,"c":7139716.885437401,"v":319572.4789362359,"t":1714330800}
+{"o":7139716.885437401,"h":7150502.3608386107,"l":7078531.1002625655,"c":7119405.3162507527,"v":286141.0907265401,"t":1714334400}
+{"o":7119405.3162507527,"h":7134725.6767119942,"l":7088917.1287981942,"c":7095425.9526190665,"v":294781.772918627,"t":1714338000}
+{"o":7095425.9526190665,"h":7115058.9594264058,"l":6945310.0521539068,"c":6982118.6690743556,"v":395504.5120243416,"t":1714341600}
+{"o":6982118.6690743556,"h":6982348.2437042249,"l":6880045.7955250312,"c":6929568.3630526997,"v":382845.261557417,"t":1714345200}
+{"o":6929568.3630526997,"h":6976104.2822029665,"l":6901220.5296051754,"c":6949469.1410507848,"v":380763.1814453778,"t":1714348800}
+{"o":6949469.1410507848,"h":6979675.2408914585,"l":6910303.0507849166,"c":6960809.6833215393,"v":644008.3897865817,"t":1714352400}
+{"o":6960809.6833215393,"h":6971908.637756397,"l":6822924.1843104791,"c":6848460.5335036479,"v":597445.8894483106,"t":1714356000}
+{"o":6848460.5335036479,"h":6862670.600012023,"l":6766350.7518648794,"c":6779272.745391163,"v":453091.7031476182,"t":1714359600}
+{"o":6779272.745391163,"h":6857139.5008381121,"l":6750101.9608889613,"c":6839303.9293774739,"v":455186.9658860646,"t":1714363200}
+{"o":6839303.9293774739,"h":6872785.5031600632,"l":6803684.5170071926,"c":6865898.4422645597,"v":302352.9050135968,"t":1714366800}
+{"o":6865898.4422645597,"h":6868861.6663407646,"l":6735330.1389929326,"c":6777059.9633328337,"v":393077.4908745327,"t":1714370400}
+{"o":6777059.9633328337,"h":6800055.6794001665,"l":6749400.1863459116,"c":6777335.0244735815,"v":361949.6821025995,"t":1714374000}
+{"o":6777335.0244735815,"h":6792815.1922013108,"l":6716135.2967814403,"c":6773582.1539885309,"v":304389.8497314777,"t":1714377600}
+{"o":6773582.1539885309,"h":6834179.992593837,"l":6755397.2061954057,"c":6807113.8966160491,"v":334569.522230992,"t":1714381200}
+{"o":6807113.8966160491,"h":6868015.9936990226,"l":6766623.4952931656,"c":6793777.6712242682,"v":328788.5810724763,"t":1714384800}
+{"o":6793777.6712242682,"h":6806747.0370765161,"l":6742660.9184746547,"c":6764312.0966241583,"v":286950.1948648567,"t":1714388400}
+{"o":6764312.0966241583,"h":6831030.5613459228,"l":6725398.8521406613,"c":6828660.7052244367,"v":457369.5747427269,"t":1714392000}
+{"o":6828660.7052244367,"h":6864711.8206711784,"l":6733306.3501717616,"c":6769369.504933957,"v":513259.7194112206,"t":1714395600}
+{"o":6769369.504933957,"h":6902663.1180569213,"l":6749129.4378731223,"c":6864653.82433597,"v":497136.6791033817,"t":1714399200}
+{"o":6864653.82433597,"h":6889451.2544933558,"l":6812874.2571157301,"c":6858198.7100383472,"v":446407.7569362079,"t":1714402800}
+{"o":6858198.7100383472,"h":6865640.0973538458,"l":6697757.4486094024,"c":6714956.3363573877,"v":490046.4534163657,"t":1714406400}
+{"o":6714956.3363573877,"h":6830654.2658991748,"l":6701093.5671005212,"c":6784466.7978422707,"v":595970.7321497663,"t":1714410000}
+{"o":6784466.7978422707,"h":6788620.6919804821,"l":6710242.5130303707,"c":6754397.5061669424,"v":478968.2079593412,"t":1714413600}
+{"o":6754397.5061669424,"h":6797578.6030140789,"l":6707936.592775682,"c":6776623.6536827954,"v":572484.7093818618,"t":1714417200}
+{"o":6776623.6536827954,"h":6815313.7160370387,"l":6746195.6662574802,"c":6776751.3728173198,"v":517192.0741816509,"t":1714420800}
+{"o":6776751.3728173198,"h":6797241.11867081,"l":6728180.7557164477,"c":6775937.7946223598,"v":354155.9336593276,"t":1714424400}
+{"o":6775937.7946223598,"h":6933785.2380398456,"l":6764786.5232505323,"c":6909480.8272875696,"v":449871.6879492207,"t":1714428000}
+{"o":6909480.8272875696,"h":6967707.273078559,"l":6857529.6460341411,"c":6918709.5719413171,"v":437751.9426758788,"t":1714431600}
+{"o":6918709.5719413171,"h":7022795.4994407659,"l":6874350.6174912713,"c":6987596.8449012889,"v":385113.5966737455,"t":1714435200}
+{"o":6987596.8449012889,"h":6997814.3555706413,"l":6855396.2797714584,"c":6857399.4039769387,"v":381507.5867226537,"t":1714438800}
+{"o":6857399.4039769387,"h":6913678.194051058,"l":6776194.4083222412,"c":6891344.2290468421,"v":396335.0385047022,"t":1714442400}
+{"o":6891344.2290468421,"h":6903799.2482698001,"l":6839658.513090427,"c":6854418.8082744759,"v":301795.0991259447,"t":1714446000}
+{"o":6854418.8082744759,"h":6874941.789054716,"l":6760170.2857297901,"c":6811502.1215435341,"v":357258.1511969378,"t":1714449600}
+{"o":6811502.1215435341,"h":6832587.7526860284,"l":6751496.2845718097,"c":6794545.1393750329,"v":325608.0789964203,"t":1714453200}
+{"o":6794545.1393750329,"h":6846756.0053449366,"l":6763144.8921479015,"c":6822064.3981824918,"v":323616.2552957647,"t":1714456800}
+{"o":6822064.3981824918,"h":6839326.1198849417,"l":6778974.8714685272,"c":6780908.4214852834,"v":248334.658436988,"t":1714460400}
+{"o":6780908.4214852834,"h":6807475.5367543017,"l":6539661.6570415022,"c":6573463.1288467655,"v":507783.0729834293,"t":1714464000}
+{"o":6573463.1288467655,"h":6613629.8148523159,"l":6432695.556960335,"c":6532998.1158442022,"v":473558.9076866484,"t":1714467600}
+{"o":6532998.1158442022,"h":6564863.1431134837,"l":6499503.5144367889,"c":6531709.0868203016,"v":328058.0427095221,"t":1714471200}
+{"o":6531709.0868203016,"h":6532572.0400691666,"l":6436952.4429621613,"c":6465143.332039278,"v":445482.5220257145,"t":1714474800}
+{"o":6465143.332039278,"h":6494402.1664530896,"l":6366985.0049425028,"c":6478054.3162441459,"v":667878.3396691757,"t":1714478400}
+{"o":6478054.3162441459,"h":6824475.5769485608,"l":6390039.4667393267,"c":6726384.8953630691,"v":467761.0436535918,"t":1714482000}
+{"o":6726384.8953630691,"h":6868768.9903098242,"l":6712388.4066063473,"c":6787635.0688759862,"v":628858.4280888336,"t":1714485600}
+{"o":6787635.0688759862,"h":6826218.1887369743,"l":6674345.0035863146,"c":6732320.454209188,"v":580269.6728603654,"t":1714489200}
+{"o":6732320.454209188,"h":6732320.454209188,"l":6485730.3650081335,"c":6616762.5327320267,"v":1029596.1656846628,"t":1714492800}
+{"o":6616762.5327320267,"h":6637751.5233366387,"l":6517984.4446064765,"c":6568475.3409404196,"v":636035.0581685108,"t":1714496400}
+{"o":6568475.3409404196,"h":6602679.5051834509,"l":6502729.1118696015,"c":6541276.9069410656,"v":490479.2996370691,"t":1714500000}
+{"o":6541276.9069410656,"h":6577177.715502915,"l":6382891.3632862028,"c":6471645.86334778,"v":720410.58378526,"t":1714503600}
+{"o":6471645.86334778,"h":6633938.8214834845,"l":6467845.3234495632,"c":6580080.0067710849,"v":657063.4898960931,"t":1714507200}
+{"o":6580080.0067710849,"h":6664735.8190736063,"l":6576558.5013365,"c":6619935.5454575941,"v":482561.6628578014,"t":1714510800}
+{"o":6619935.5454575941,"h":6784223.1393444268,"l":6614961.6824589474,"c":6709797.6280260142,"v":621147.2488417669,"t":1714514400}
+{"o":6709797.6280260142,"h":6734649.0011494784,"l":6651984.8304666374,"c":6676382.3687342526,"v":349260.032948036,"t":1714518000}
+{"o":6676382.3687342526,"h":6707627.0903119659,"l":6561556.6173798228,"c":6590726.930796897,"v":432269.3632505155,"t":1714521600}
+{"o":6590726.930796897,"h":6715721.2099054195,"l":6553473.3696117401,"c":6684711.9014959456,"v":434266.353616241,"t":1714525200}
+{"o":6684711.9014959456,"h":6701417.7521504909,"l":6522372.9156628121,"c":6590206.0301294569,"v":486073.5629045302,"t":1714528800}
+{"o":6590206.0301294569,"h":6668257.2741461284,"l":6567741.1525786892,"c":6646565.8724145433,"v":375906.6625523931,"t":1714532400}
+{"o":6646565.8724145433,"h":6685928.7339461828,"l":6619394.3736386225,"c":6631381.3187337983,"v":324998.772212273,"t":1714536000}
+{"o":6631381.3187337983,"h":6670998.8428081255,"l":6567089.4704219606,"c":6589676.8856924707,"v":328234.3625485898,"t":1714539600}
+{"o":6589676.8856924707,"h":6609344.6296656579,"l":6453456.2039033007,"c":6472969.2658272823,"v":421240.1010215094,"t":1714543200}
+{"o":6472969.2658272823,"h":6502316.2362411991,"l":6118413.803890951,"c":6348492.4263038915,"v":983470.1183329273,"t":1714546800}
+{"o":6348492.4263038915,"h":6394278.3559166128,"l":6256368.2668001773,"c":6377200.9757282976,"v":725566.9272893058,"t":1714550400}
+{"o":6377200.9757282976,"h":6455472.4127629101,"l":6349651.6584920073,"c":6358475.5177845191,"v":455152.3464369313,"t":1714554000}
+{"o":6358475.5177845191,"h":6425282.366056121,"l":6335065.3269410348,"c":6408786.2430665633,"v":444386.1205916345,"t":1714557600}
+{"o":6408786.2430665633,"h":6481600.3748937165,"l":6387218.5683799004,"c":6474217.6662066737,"v":335281.9938560175,"t":1714561200}
+{"o":6474217.6662066737,"h":6581017.8023974421,"l":6447638.6311006108,"c":6520358.0467469348,"v":510327.0037853391,"t":1714564800}
+{"o":6520358.0467469348,"h":6537386.894475189,"l":6426999.4165040459,"c":6496922.8597396445,"v":559922.8361344911,"t":1714568400}
+{"o":6496922.8597396445,"h":6532978.8953047739,"l":6436992.4223061735,"c":6499660.350399089,"v":430918.8415553063,"t":1714572000}
+{"o":6499660.350399089,"h":6506405.63897279,"l":6394901.0661929101,"c":6495473.0668192636,"v":630362.1780539193,"t":1714575600}
+{"o":6495473.0668192636,"h":6669765.8846052475,"l":6457590.3455326157,"c":6555651.7121223416,"v":572640.8806812873,"t":1714579200}
+{"o":6555651.7121223416,"h":6723660.7596291248,"l":6518125.1285147192,"c":6679973.8007361982,"v":661795.3418421536,"t":1714582800}
+{"o":6679973.8007361982,"h":7162492.6641572481,"l":6659401.1856477149,"c":7055523.1484407829,"v":1300273.8489589174,"t":1714586400}
+{"o":7055523.1484407829,"h":7129973.4086866034,"l":6779625.7690784959,"c":6832904.867754546,"v":1147248.8543419212,"t":1714590000}
+{"o":6832904.867754546,"h":7016425.6095130313,"l":6784348.3135759467,"c":6944007.8547321381,"v":1104464.2292049474,"t":1714593600}
+{"o":6944007.8547321381,"h":7086176.1116113709,"l":6898996.5355956554,"c":7022815.7636322584,"v":573636.1810881272,"t":1714597200}
+{"o":7022815.7636322584,"h":7083506.2633350259,"l":6981545.6317485487,"c":7022658.3092540558,"v":453476.8520151073,"t":1714600800}
+{"o":7022658.3092540558,"h":7116696.0629218183,"l":6999253.4770631939,"c":7090769.2302649887,"v":402365.107284517,"t":1714604400}
+{"o":7090769.2302649887,"h":7110247.7257586336,"l":6905606.9904751955,"c":6922704.7052482981,"v":466324.753738632,"t":1714608000}
+{"o":6922704.7052482981,"h":6954471.3536056848,"l":6797027.2269419665,"c":6830080.7430826649,"v":449956.6208900909,"t":1714611600}
+{"o":6830080.7430826649,"h":6876760.5642299363,"l":6777470.8893272867,"c":6826283.0227764305,"v":401264.1687454149,"t":1714615200}
+{"o":6826283.0227764305,"h":6900562.8315668432,"l":6817230.0201638853,"c":6850256.1245916318,"v":417754.3727176984,"t":1714618800}
+{"o":6850256.1245916318,"h":6906154.5275212927,"l":6798801.1393885454,"c":6828367.9448419074,"v":358837.1808018787,"t":1714622400}
+{"o":6828367.9448419074,"h":6837183.0874051368,"l":6753567.4304006919,"c":6823764.506276398,"v":337725.4835277227,"t":1714626000}
+{"o":6823764.506276398,"h":6869408.5695182336,"l":6811375.1081492174,"c":6836320.854651697,"v":288411.8783292546,"t":1714629600}
+{"o":6836320.854651697,"h":7027614.6029572245,"l":6827689.3617394008,"c":6922404.7156193415,"v":380011.0506244995,"t":1714633200}
+{"o":6922404.7156193415,"h":7058742.6863781856,"l":6908525.0857720757,"c":7026479.3030451406,"v":332732.7812544664,"t":1714636800}
+{"o":7026479.3030451406,"h":7052316.274107798,"l":6978251.6094622593,"c":7041942.2789778514,"v":306141.2176869152,"t":1714640400}
+{"o":7041942.2789778514,"h":7137107.2633148041,"l":6996336.263646286,"c":7087610.7256653495,"v":443706.6144340368,"t":1714644000}
+{"o":7087610.7256653495,"h":7335462.0457655396,"l":7078436.4217096083,"c":7308900.6238136515,"v":737239.4069069278,"t":1714647600}
+{"o":7308900.6238136515,"h":7331301.7082017716,"l":7209272.8235552507,"c":7220264.9562171744,"v":609911.3031814316,"t":1714651200}
+{"o":7220264.9562171744,"h":7252097.1107244072,"l":7138969.801845693,"c":7157901.9125692174,"v":550225.4925060548,"t":1714654800}
+{"o":7157901.9125692174,"h":7341016.7565024523,"l":7118538.4367081737,"c":7309956.2273109378,"v":615826.1064128111,"t":1714658400}
+{"o":7309956.2273109378,"h":7404264.5744183436,"l":7287275.5274871411,"c":7330740.3737432603,"v":723134.7254298682,"t":1714662000}
+{"o":7330740.3737432603,"h":7340991.4980822476,"l":7259896.8836620338,"c":7260198.0737603633,"v":517399.5115420643,"t":1714665600}
+{"o":7260198.0737603633,"h":7370110.2374243252,"l":7247892.5343606845,"c":7328615.6813276848,"v":519272.6762358466,"t":1714669200}
+{"o":7328615.6813276848,"h":7358148.6835941467,"l":7261309.5429771151,"c":7270039.6151010599,"v":452208.7731800802,"t":1714672800}
+{"o":7270039.6151010599,"h":7291202.6929991832,"l":7219872.6943849185,"c":7278551.7788876705,"v":403397.6233072513,"t":1714676400}
+{"o":7278551.7788876705,"h":7313415.1306685032,"l":7146785.2867710367,"c":7200617.742392553,"v":460959.4422545616,"t":1714680000}
+{"o":7200617.742392553,"h":7313703.6808483452,"l":7188299.7610765928,"c":7305761.7154528731,"v":522270.1463114295,"t":1714683600}
+{"o":7305761.7154528731,"h":7417026.6901739668,"l":7270094.5806536851,"c":7320748.8094420042,"v":512476.5880383356,"t":1714687200}
+{"o":7320748.8094420042,"h":7344353.4699036228,"l":7250268.3630720582,"c":7254058.5785881765,"v":350058.141144991,"t":1714690800}
+{"o":7254058.5785881765,"h":7337553.0951290773,"l":7206042.6494780779,"c":7269116.9824005924,"v":400395.2434802645,"t":1714694400}
+{"o":7269116.9824005924,"h":7447170.9067754699,"l":7256109.1181676891,"c":7356173.209330962,"v":485699.7601407592,"t":1714698000}
+{"o":7356173.209330962,"h":7473429.6760286735,"l":6647024.1313548218,"c":6724439.0811310336,"v":479720.0360298718,"t":1714701600}
+{"o":6724439.0811310336,"h":6811871.7168445466,"l":6721717.5828696601,"c":6784033.8887753142,"v":498682.5422275321,"t":1714705200}
+{"o":6784033.8887753142,"h":6814522.4581682188,"l":6726590.2403901145,"c":6740422.7191673368,"v":458992.6997060739,"t":1714708800}
+{"o":6740422.7191673368,"h":6781896.6787541928,"l":6686828.6719184676,"c":6704676.7154237917,"v":374817.6689112451,"t":1714712400}
+{"o":6704676.7154237917,"h":6718510.8530778242,"l":6652381.6665717755,"c":6668258.8790719183,"v":304211.1991535303,"t":1714716000}
+{"o":6668258.8790719183,"h":6704200.1711758934,"l":6581084.2252458185,"c":6605599.902406848,"v":319997.6435488557,"t":1714719600}
+{"o":6605599.902406848,"h":6675444.286137186,"l":6579619.9251211043,"c":6614111.108900629,"v":320446.7957609891,"t":1714723200}
+{"o":6614111.108900629,"h":6697244.9440437062,"l":6589345.3283515489,"c":6668598.8561716657,"v":299749.8503782786,"t":1714726800}
+{"o":6668598.8561716657,"h":6687787.204696307,"l":6555501.4387788717,"c":6604149.7901997548,"v":308330.381411977,"t":1714730400}
+{"o":6604149.7901997548,"h":6613899.903270945,"l":6542714.6654270543,"c":6586779.7249217806,"v":308307.1023793949,"t":1714734000}
+{"o":6586779.7249217806,"h":6861940.9599833293,"l":6566436.4101379653,"c":6832491.3746755114,"v":695946.4074173485,"t":1714737600}
+{"o":6832491.3746755114,"h":6931070.7031198815,"l":6795460.3804926397,"c":6879989.5881975759,"v":755889.1133652554,"t":1714741200}
+{"o":6879989.5881975759,"h":6925501.7699806513,"l":6797136.9566635517,"c":6863993.0152722495,"v":630261.8321933051,"t":1714744800}
+{"o":6863993.0152722495,"h":6889660.6615317827,"l":6779248.0165990647,"c":6835576.7296280982,"v":460190.7521314292,"t":1714748400}
+{"o":6835576.7296280982,"h":6889178.8120444492,"l":6809665.5582303768,"c":6821030.3608191637,"v":493504.4358118487,"t":1714752000}
+{"o":6821030.3608191637,"h":6858469.591419816,"l":6795790.3274592897,"c":6844893.3806606978,"v":627327.0169965916,"t":1714755600}
+{"o":6844893.3806606978,"h":6878591.5654538907,"l":6809822.9673685143,"c":6822739.7687041247,"v":389127.5845787178,"t":1714759200}
+{"o":6822739.7687041247,"h":6876306.6277026935,"l":6789899.4165078821,"c":6875238.8203319563,"v":417539.1014505498,"t":1714762800}
+{"o":6875238.8203319563,"h":6983108.4586113049,"l":6851621.8396814018,"c":6922027.5428260537,"v":498965.0933504321,"t":1714766400}
+{"o":6922027.5428260537,"h":6952305.7371741394,"l":6860777.7979416195,"c":6890035.9677103534,"v":384260.3505796412,"t":1714770000}
+{"o":6890035.9677103534,"h":6930050.3263272271,"l":6877500.6326700393,"c":6906100.1022785641,"v":363913.705139551,"t":1714773600}
+{"o":6906100.1022785641,"h":6983612.8849267904,"l":6896396.551008692,"c":6920156.9709585272,"v":465364.7850509844,"t":1714777200}
+{"o":6920156.9709585272,"h":6980018.096004663,"l":6906498.6761583844,"c":6946608.8601917913,"v":443544.2379762914,"t":1714780800}
+{"o":6946608.8601917913,"h":6973998.0210354729,"l":6897347.5406205989,"c":6905870.886710884,"v":419653.1424857898,"t":1714784400}
+{"o":6905870.886710884,"h":6934270.2576579768,"l":6847015.7439943589,"c":6914322.9228623193,"v":386324.2571682443,"t":1714788000}
+{"o":6914322.9228623193,"h":6966149.0585114537,"l":6905309.4809331056,"c":6944793.4187437072,"v":328174.4511563688,"t":1714791600}
+{"o":6944793.4187437072,"h":7047048.9968728134,"l":6936173.6770200096,"c":7003924.6251641754,"v":377658.4119822931,"t":1714795200}
+{"o":7003924.6251641754,"h":7016393.0512539661,"l":6940105.1927240482,"c":6986289.3808090482,"v":371071.2779672759,"t":1714798800}
+{"o":6986289.3808090482,"h":7002516.0202280888,"l":6930440.8420080291,"c":6936033.6745427279,"v":291445.3713797626,"t":1714802400}
+{"o":6936033.6745427279,"h":7911915.9254148658,"l":6915805.0038903691,"c":7879505.0447262526,"v":306176.7217458256,"t":1714806000}
+{"o":7879505.0447262526,"h":7952552.5365992924,"l":7870989.0203410843,"c":7935807.8624404361,"v":313730.1703833897,"t":1714809600}
+{"o":7935807.8624404361,"h":7952940.4266060917,"l":7901707.9971013973,"c":7933972.7744549178,"v":299069.4350295624,"t":1714813200}
+{"o":7933972.7744549178,"h":8161049.2234320175,"l":7900620.4879817078,"c":8146008.1027341234,"v":405268.9500684027,"t":1714816800}
+{"o":8146008.1027341234,"h":8159688.0427447632,"l":7991442.4751469884,"c":8014704.9490601337,"v":556742.5064016241,"t":1714820400}
+{"o":8014704.9490601337,"h":8104489.6149126338,"l":7994627.8822145127,"c":8103868.9109956156,"v":470833.6841520905,"t":1714824000}
+{"o":8103868.9109956156,"h":8118559.2897460824,"l":7975683.8958943216,"c":8040445.3204253828,"v":446061.7080981859,"t":1714827600}
+{"o":8040445.3204253828,"h":8155551.4336563963,"l":7982906.1874668533,"c":8026305.4016711609,"v":468311.0749306729,"t":1714831200}
+{"o":8026305.4016711609,"h":8048780.7879132954,"l":7962759.9614944076,"c":8003803.3664331287,"v":401917.4848006013,"t":1714834800}
+{"o":8003803.3664331287,"h":8044344.8775244802,"l":7948847.5778231444,"c":8033985.4758493928,"v":417499.0338032331,"t":1714838400}
+{"o":8033985.4758493928,"h":8042572.9711107397,"l":7950471.9846134298,"c":8008014.4210203746,"v":468476.0872005747,"t":1714842000}
+{"o":8008014.4210203746,"h":8071380.4194631763,"l":7975393.9082026994,"c":8035617.6552198948,"v":429373.0297789203,"t":1714845600}
+{"o":8035617.6552198948,"h":8077923.4164198982,"l":8019234.9575589569,"c":8069543.1246757591,"v":327811.6892363299,"t":1714849200}
+{"o":8069543.1246757591,"h":8095747.0448661279,"l":8038337.1172438357,"c":8052698.6363391103,"v":354236.2936798496,"t":1714852800}
+{"o":8052698.6363391103,"h":8092119.3292047651,"l":7980268.005636679,"c":8016208.3267502543,"v":329599.0301711498,"t":1714856400}
+{"o":8016208.3267502543,"h":8036475.3159959335,"l":7978687.5930794338,"c":7988687.531218715,"v":284262.3791072576,"t":1714860000}
+{"o":7988687.531218715,"h":8022216.2769259578,"l":7979446.6301532146,"c":7993746.8561182236,"v":292788.1923285868,"t":1714863600}
+{"o":7993746.8561182236,"h":8058066.4408980757,"l":7898700.7946142154,"c":7942305.1994671877,"v":427229.0478893737,"t":1714867200}
+{"o":7942305.1994671877,"h":7961921.6046989076,"l":7834935.1279745512,"c":7911165.160830616,"v":450886.2863941264,"t":1714870800}
+{"o":7911165.160830616,"h":7966248.0365724973,"l":7899788.6954328474,"c":7907002.3741428573,"v":328084.5527354429,"t":1714874400}
+{"o":7907002.3741428573,"h":7920420.5544810174,"l":7845663.5591473011,"c":7912590.9068927737,"v":287835.6182495467,"t":1714878000}
+{"o":7912590.9068927737,"h":7931275.8753375728,"l":7884762.0578368735,"c":7919037.6724288203,"v":286049.6381275433,"t":1714881600}
+{"o":7919037.6724288203,"h":7990594.9936723653,"l":7891281.6407639571,"c":7909754.5060740048,"v":426084.2900899179,"t":1714885200}
+{"o":7909754.5060740048,"h":7955672.155058994,"l":7886418.3412465509,"c":7912774.8087303732,"v":422516.5943698511,"t":1714888800}
+{"o":7912774.8087303732,"h":7999768.1708004074,"l":7899005.017411394,"c":7971206.2318867231,"v":369223.1625599678,"t":1714892400}
+{"o":7971206.2318867231,"h":8030962.4318048069,"l":7949360.5909464043,"c":7983824.5584902326,"v":365558.1285414526,"t":1714896000}
+{"o":7983824.5584902326,"h":7991985.0849709492,"l":7938827.9122451404,"c":7975877.147359604,"v":290831.641865888,"t":1714899600}
+{"o":7975877.147359604,"h":8001614.789183544,"l":7943546.0373612698,"c":7993088.6340987813,"v":258190.9399871685,"t":1714903200}
+{"o":7993088.6340987813,"h":8033202.0152519494,"l":7968265.6533283256,"c":8023881.3021989726,"v":236577.3071969306,"t":1714906800}
+{"o":8023881.3021989726,"h":8039586.7324590581,"l":7972924.2966593821,"c":7984325.8398245433,"v":319476.8360548702,"t":1714910400}
+{"o":7984325.8398245433,"h":8067056.1707945308,"l":7952094.4282475961,"c":8038637.3573048571,"v":367547.3486291084,"t":1714914000}
+{"o":8038637.3573048571,"h":8100778.1417392613,"l":7978343.3933103289,"c":8089902.2018761691,"v":363148.9596290379,"t":1714917600}
+{"o":8089902.2018761691,"h":8098574.6616017874,"l":8043489.8212536685,"c":8068924.6661514975,"v":421378.1769011546,"t":1714921200}
+{"o":8068924.6661514975,"h":8090752.6110311868,"l":8017257.3816108713,"c":8052714.8121864274,"v":389583.3557462874,"t":1714924800}
+{"o":8052714.8121864274,"h":8108766.4427107554,"l":8021091.7915205909,"c":8032053.4957793178,"v":424451.6256224328,"t":1714928400}
+{"o":8032053.4957793178,"h":8044644.9643352097,"l":7974149.9184287088,"c":7994899.7141630081,"v":468066.162104828,"t":1714932000}
+{"o":7994899.7141630081,"h":8029612.3658971833,"l":7970760.054008007,"c":7993888.3087415826,"v":425009.6091520548,"t":1714935600}
+{"o":7993888.3087415826,"h":7995669.5873848796,"l":7928800.3741460638,"c":7960861.5132576842,"v":431124.9541561119,"t":1714939200}
+{"o":7960861.5132576842,"h":7975474.4162957054,"l":7920000.3858303213,"c":7969119.1974955518,"v":348622.0432974086,"t":1714942800}
+{"o":7969119.1974955518,"h":7974538.2568302639,"l":7918181.811130302,"c":7948731.362080737,"v":420557.0697962043,"t":1714946400}
+{"o":7948731.362080737,"h":8008767.5052552214,"l":7940447.4367197482,"c":7976174.0641042767,"v":367373.8126512507,"t":1714950000}
+{"o":7976174.0641042767,"h":8063308.4836838637,"l":7957736.1558505679,"c":8047127.1892692149,"v":340117.0885541415,"t":1714953600}
+{"o":8047127.1892692149,"h":8108684.0168385711,"l":8020480.4492462669,"c":8034796.9294079281,"v":458883.45572194,"t":1714957200}
+{"o":8034796.9294079281,"h":8084488.4506084425,"l":7989719.3377475757,"c":7997727.0842673471,"v":393984.5241281788,"t":1714960800}
+{"o":7997727.0842673471,"h":8021743.9750525486,"l":7957324.0581085747,"c":8007542.5666968171,"v":345244.7725977123,"t":1714964400}
+{"o":8007542.5666968171,"h":8122824.3744494906,"l":7985343.1372480663,"c":8095265.0992725631,"v":366724.0709934985,"t":1714968000}
+{"o":8095265.0992725631,"h":8154347.5217389707,"l":8058401.8283095704,"c":8137748.7603616333,"v":358439.0234044139,"t":1714971600}
+{"o":8137748.7603616333,"h":8253722.33844746,"l":8119986.2359238723,"c":8143248.8760668607,"v":380736.7277150555,"t":1714975200}
+{"o":8143248.8760668607,"h":8186919.738173469,"l":8082993.0657011727,"c":8136133.5554443626,"v":334369.5005666344,"t":1714978800}
+{"o":8136133.5554443626,"h":8463655.2798424698,"l":8136133.5554443626,"c":8449618.9483537097,"v":624812.1895624319,"t":1714982400}
+{"o":8449618.9483537097,"h":8562576.0056675375,"l":8443417.8410039134,"c":8550070.6763484199,"v":560916.7523568112,"t":1714986000}
+{"o":8550070.6763484199,"h":8586625.9210121017,"l":8301245.5561196869,"c":8348445.4641731605,"v":545914.3828620187,"t":1714989600}
+{"o":8348445.4641731605,"h":8465620.7927091885,"l":8342150.018966781,"c":8428163.3030004837,"v":532148.6393963469,"t":1714993200}
+{"o":8428163.3030004837,"h":8458412.161245143,"l":8197907.476633423,"c":8264227.1462016935,"v":532110.7868335226,"t":1714996800}
+{"o":8264227.1462016935,"h":8457435.9361773115,"l":8238296.4509210438,"c":8410474.7744392473,"v":650113.0899887944,"t":1715000400}
+{"o":8410474.7744392473,"h":8548404.5490379333,"l":8343907.5316788629,"c":8353862.5643006191,"v":569080.959615125,"t":1715004000}
+{"o":8353862.5643006191,"h":8457874.6498819888,"l":8260246.7113567339,"c":8421858.2028257586,"v":576902.5454170466,"t":1715007600}
+{"o":8421858.2028257586,"h":8438627.410062978,"l":8276871.5297030155,"c":8300039.0012495741,"v":467998.854712869,"t":1715011200}
+{"o":8300039.0012495741,"h":8391943.8863416314,"l":8206945.3758825855,"c":8280686.5709702745,"v":535972.3486341262,"t":1715014800}
+{"o":8280686.5709702745,"h":8393056.441143332,"l":8270016.6728852279,"c":8370991.703585065,"v":509579.4636566814,"t":1715018400}
+{"o":8370991.703585065,"h":8395213.6911012232,"l":8264147.1341383616,"c":8393090.3017928302,"v":565931.7373895682,"t":1715022000}
+{"o":8393090.3017928302,"h":8492822.184408417,"l":8354610.2087630155,"c":8453499.193420304,"v":459458.7528509038,"t":1715025600}
+{"o":8453499.193420304,"h":8523805.114563806,"l":7329171.7614693586,"c":7398431.8301183628,"v":402172.4802217617,"t":1715029200}
+{"o":7398431.8301183628,"h":7401888.1399563458,"l":7331840.4536623033,"c":7352729.3465865906,"v":364815.0878557929,"t":1715032800}
+{"o":7352729.3465865906,"h":7352729.3465865906,"l":7252619.6460521985,"c":7268656.3939340152,"v":346424.8445139198,"t":1715036400}
+{"o":7268656.3939340152,"h":7354230.0111573366,"l":7226899.4006520249,"c":7301329.7880468937,"v":427201.3747222261,"t":1715040000}
+{"o":7301329.7880468937,"h":7542424.311880107,"l":7287414.0495122978,"c":7490580.4993258212,"v":497862.6341972569,"t":1715043600}
+{"o":7490580.4993258212,"h":7514825.0687952423,"l":7416783.0725416234,"c":7457801.8247408951,"v":398426.8493539892,"t":1715047200}
+{"o":7457801.8247408951,"h":7462515.7770490171,"l":7188940.1479321718,"c":7319981.0459286654,"v":526407.6724289489,"t":1715050800}
+{"o":7319981.0459286654,"h":7411891.4462256869,"l":7312975.2892342443,"c":7372623.241496115,"v":375117.2383624504,"t":1715054400}
+{"o":7372623.241496115,"h":7411511.0944492286,"l":7321154.8572249981,"c":7371693.5408236897,"v":375575.2997115566,"t":1715058000}
+{"o":7371693.5408236897,"h":7395205.8575935699,"l":7282715.4662346123,"c":7336980.1321500633,"v":345721.9757222963,"t":1715061600}
+{"o":7336980.1321500633,"h":7433071.6650459617,"l":7305141.0176772466,"c":7380920.9551990265,"v":501574.3079153833,"t":1715065200}
+{"o":7380920.9551990265,"h":7556138.514138178,"l":7363089.9956617597,"c":7528932.8655132949,"v":533121.7915434522,"t":1715068800}
+{"o":7528932.8655132949,"h":7578387.7999902628,"l":7480187.3922502361,"c":7484455.4569243286,"v":375041.4667878007,"t":1715072400}
+{"o":7484455.4569243286,"h":7507704.3953807456,"l":7412742.2069967641,"c":7460854.7684387378,"v":343162.5302736011,"t":1715076000}
+{"o":7460854.7684387378,"h":7473832.3336152388,"l":7361639.5404140642,"c":7367994.5500713522,"v":375526.2595364002,"t":1715079600}
+{"o":7367994.5500713522,"h":7408872.276817617,"l":7333411.2166017676,"c":7389922.8212644616,"v":455004.3521746921,"t":1715083200}
+{"o":7389922.8212644616,"h":7404148.5706046224,"l":7263773.2414299622,"c":7291872.4043933023,"v":519163.7833568929,"t":1715086800}
+{"o":7291872.4043933023,"h":7414456.9338712152,"l":7239105.8169564931,"c":7407546.3860817328,"v":547265.3941764049,"t":1715090400}
+{"o":7407546.3860817328,"h":7475439.6493216865,"l":7333692.6926556341,"c":7359149.4389795922,"v":469050.8972053264,"t":1715094000}
+{"o":7359149.4389795922,"h":7397069.1991723292,"l":7306016.4544045851,"c":7379728.8046572609,"v":417348.4739622694,"t":1715097600}
+{"o":7379728.8046572609,"h":7381485.3246444557,"l":7265037.466496136,"c":7291783.3336542668,"v":404220.9737218165,"t":1715101200}
+{"o":7291783.3336542668,"h":7301946.3281730954,"l":7168094.1132669328,"c":7216503.6608721362,"v":563290.4642661726,"t":1715104800}
+{"o":7216503.6608721362,"h":7222639.3390923403,"l":7168838.0090700332,"c":7190841.3223701706,"v":454371.2051866875,"t":1715108400}
+{"o":7190841.3223701706,"h":7248845.1913895151,"l":7173778.1862791525,"c":7199531.3362451475,"v":515041.4004053295,"t":1715112000}
+{"o":7199531.3362451475,"h":7238374.82187449,"l":7121564.8013621308,"c":7177732.010110151,"v":529203.9030004516,"t":1715115600}
+{"o":7177732.010110151,"h":7194391.2219242193,"l":7113875.8284037523,"c":7129903.1375673572,"v":698453.710698124,"t":1715119200}
+{"o":7129903.1375673572,"h":7138197.3349060025,"l":7029533.4259678349,"c":7036865.682436808,"v":589338.2681627488,"t":1715122800}
+{"o":7036865.682436808,"h":7115810.9656909741,"l":7003202.5099159274,"c":7092064.1186495237,"v":609252.9020813246,"t":1715126400}
+{"o":7092064.1186495237,"h":7102912.6920957938,"l":7037981.1030018833,"c":7062962.5681353118,"v":397172.2043838434,"t":1715130000}
+{"o":7062962.5681353118,"h":7130781.4393538656,"l":7057283.8912573745,"c":7095705.0778372083,"v":304340.2679928442,"t":1715133600}
+{"o":7095705.0778372083,"h":7115578.0075338669,"l":7047786.314417921,"c":7107795.3788328823,"v":318264.2413967191,"t":1715137200}
+{"o":7107795.3788328823,"h":7120946.7242453974,"l":6965257.9574451484,"c":7005336.4631111231,"v":332554.0686371057,"t":1715140800}
+{"o":7005336.4631111231,"h":7034965.4308097204,"l":6956374.8122706907,"c":6997442.0279521272,"v":288883.1427738823,"t":1715144400}
+{"o":6997442.0279521272,"h":7050317.3328606114,"l":6929227.2032822585,"c":7015453.0467142174,"v":356945.2170251821,"t":1715148000}
+{"o":7015453.0467142174,"h":7050558.255734981,"l":6932905.0325342519,"c":6962569.9648444559,"v":323461.7282106723,"t":1715151600}
+{"o":6962569.9648444559,"h":6990419.4794761529,"l":6912362.4656397412,"c":6967915.296334032,"v":302415.3882922888,"t":1715155200}
+{"o":6967915.296334032,"h":6975803.5096905828,"l":6880808.2172854505,"c":6936723.3276225924,"v":308254.6861022878,"t":1715158800}
+{"o":6936723.3276225924,"h":6981089.0545412246,"l":6920066.7053416278,"c":6971144.5440437486,"v":301202.8460172991,"t":1715162400}
+{"o":6971144.5440437486,"h":6983186.6683165757,"l":6886109.2444687486,"c":6908289.6390014188,"v":297805.2088065891,"t":1715166000}
+{"o":6908289.6390014188,"h":6952181.4798401678,"l":6866508.5691317162,"c":6925895.918437439,"v":343455.1707797204,"t":1715169600}
+{"o":6925895.918437439,"h":7026056.8979020566,"l":6884294.1677781194,"c":7023778.8643886847,"v":460116.3459384816,"t":1715173200}
+{"o":7023778.8643886847,"h":7080227.4993462628,"l":6956412.8602491701,"c":7023019.634558579,"v":457947.0875897458,"t":1715176800}
+{"o":7023019.634558579,"h":7042706.9878443237,"l":6883045.1494648736,"c":6925718.623696195,"v":453060.2499434588,"t":1715180400}
+{"o":6925718.623696195,"h":6940219.4721950404,"l":6870723.4930412546,"c":6940038.2572504897,"v":344507.8811347493,"t":1715184000}
+{"o":6940038.2572504897,"h":6982151.6105880691,"l":6934400.5372920791,"c":6957272.8039896479,"v":344123.8278751477,"t":1715187600}
+{"o":6957272.8039896479,"h":7084966.61893625,"l":6949158.2961102519,"c":6983678.1155100325,"v":424919.6785420762,"t":1715191200}
+{"o":6983678.1155100325,"h":7016984.285137305,"l":6885756.1749760443,"c":6916754.561441822,"v":415195.119447165,"t":1715194800}
+{"o":6916754.561441822,"h":6935615.1453484148,"l":6625835.6699153027,"c":6702536.2055795472,"v":616319.2126623176,"t":1715198400}
+{"o":6702536.2055795472,"h":6757187.2933438579,"l":6651913.0267911404,"c":6709245.6871008696,"v":512229.9639737547,"t":1715202000}
+{"o":6709245.6871008696,"h":6765410.4027551208,"l":6682623.5465369653,"c":6723878.8499291418,"v":484147.4005973821,"t":1715205600}
+{"o":6723878.8499291418,"h":6781188.458332004,"l":6701946.3629165627,"c":6754553.4346979158,"v":401475.9881985707,"t":1715209200}
+{"o":6754553.4346979158,"h":6831423.2529287487,"l":6743400.1728515374,"c":6811326.3556448631,"v":389657.6157482362,"t":1715212800}
+{"o":6811326.3556448631,"h":6864149.8019399224,"l":6803330.8391004084,"c":6857781.1349039953,"v":409630.311228631,"t":1715216400}
+{"o":6857781.1349039953,"h":6886573.7757466407,"l":6821497.6661344031,"c":6850807.4813522035,"v":344788.128781679,"t":1715220000}
+{"o":6850807.4813522035,"h":6874202.2241524402,"l":6801891.9284301484,"c":6846030.0917021874,"v":303542.4584599108,"t":1715223600}
+{"o":6846030.0917021874,"h":6879889.9288945971,"l":6822997.5401339792,"c":6833120.6295860354,"v":270630.1947041305,"t":1715227200}
+{"o":6833120.6295860354,"h":6893115.2449748674,"l":6825953.8726033829,"c":6866575.3262803359,"v":345202.7805582262,"t":1715230800}
+{"o":6866575.3262803359,"h":7000172.1825860199,"l":6861241.204488256,"c":6955831.6634486727,"v":356294.1879048076,"t":1715234400}
+{"o":6955831.6634486727,"h":6980148.8561964063,"l":6849010.8615133725,"c":6872207.1416964801,"v":349580.5090636568,"t":1715238000}
+{"o":6872207.1416964801,"h":6908034.0801982582,"l":6857246.1266033715,"c":6901342.9954997208,"v":349789.9725049119,"t":1715241600}
+{"o":6901342.9954997208,"h":6911943.5154937413,"l":6803946.3113956479,"c":6855692.0768021028,"v":340954.8042085954,"t":1715245200}
+{"o":6855692.0768021028,"h":6860976.2043759096,"l":6754901.1995294131,"c":6761819.2585971421,"v":344351.7506543969,"t":1715248800}
+{"o":6761819.2585971421,"h":6873528.4021997619,"l":6750408.1385576706,"c":6851408.9447028385,"v":311692.7062223708,"t":1715252400}
+{"o":6851408.9447028385,"h":6930469.734495935,"l":6849791.1562273949,"c":6921694.7468004059,"v":343410.5703653518,"t":1715256000}
+{"o":6921694.7468004059,"h":6945447.781358243,"l":6793660.5769579327,"c":6859160.1686967723,"v":469178.4496445601,"t":1715259600}
+{"o":6859160.1686967723,"h":6953166.3570667151,"l":6840861.5687665446,"c":6953166.3570667151,"v":469479.4502180403,"t":1715263200}
+{"o":6953166.3570667151,"h":7100158.1025415361,"l":6930922.7494933233,"c":7028511.8298315406,"v":584144.2167346022,"t":1715266800}
+{"o":7028511.8298315406,"h":7137277.0247194367,"l":7012786.4138020724,"c":7015743.2246851223,"v":675373.0211469348,"t":1715270400}
+{"o":7015743.2246851223,"h":7075461.4131024815,"l":6995441.1003694199,"c":7041699.2876992626,"v":490121.0745568222,"t":1715274000}
+{"o":7041699.2876992626,"h":7099985.4008418303,"l":7027344.8648847425,"c":7092875.1677165646,"v":382738.5580845539,"t":1715277600}
+{"o":7092875.1677165646,"h":7253450.8036425766,"l":7091036.3768101903,"c":7251476.4649830479,"v":479177.4391361112,"t":1715281200}
+{"o":7251476.4649830479,"h":7280053.8698955551,"l":7168321.3603718486,"c":7217828.7594268993,"v":483544.5672318619,"t":1715284800}
+{"o":7217828.7594268993,"h":7246614.8217801871,"l":7183728.0729374373,"c":7225889.5741426311,"v":410855.049953994,"t":1715288400}
+{"o":7225889.5741426311,"h":7368273.1859159535,"l":7211055.5923986286,"c":7351195.0841896068,"v":559954.0256779902,"t":1715292000}
+{"o":7351195.0841896068,"h":7364502.9732649475,"l":7261703.1872014655,"c":7328845.055013353,"v":574002.39287333,"t":1715295600}
+{"o":7328845.055013353,"h":7365499.6094368044,"l":7263718.8399645835,"c":7298627.7116314787,"v":441369.0159768692,"t":1715299200}
+{"o":7298627.7116314787,"h":7423331.4785493873,"l":7266008.2892968329,"c":7369860.2055999199,"v":437209.4185780328,"t":1715302800}
+{"o":7369860.2055999199,"h":7387244.0257711504,"l":7330522.7563405093,"c":7374814.2223739475,"v":373993.9049992645,"t":1715306400}
+{"o":7374814.2223739475,"h":7416344.5567817381,"l":7337363.5314582568,"c":7391989.3123955298,"v":404222.6516211085,"t":1715310000}
+{"o":7391989.3123955298,"h":7430715.5802960293,"l":7369084.9068671893,"c":7381117.7028436083,"v":355890.9324828736,"t":1715313600}
+{"o":7381117.7028436083,"h":7401252.2488318589,"l":7310275.7809706423,"c":7356385.6279378934,"v":305113.884409471,"t":1715317200}
+{"o":7356385.6279378934,"h":7454149.9194735726,"l":7337740.9671167396,"c":7437697.3007867485,"v":307096.2170273267,"t":1715320800}
+{"o":7437697.3007867485,"h":7476782.9028836237,"l":7403268.1599168032,"c":7414056.3635279546,"v":363479.8299003546,"t":1715324400}
+{"o":7414056.3635279546,"h":7420789.8966372805,"l":7363946.6566889575,"c":7401963.2376833223,"v":327277.3411079944,"t":1715328000}
+{"o":7401963.2376833223,"h":7424402.8777039945,"l":7358208.7960112337,"c":7401225.6395539446,"v":318592.2364700197,"t":1715331600}
+{"o":7401225.6395539446,"h":7409713.0480283834,"l":7354424.7708314471,"c":7401138.3843771312,"v":268268.9800138279,"t":1715335200}
+{"o":7401138.3843771312,"h":7455505.5726393098,"l":7344727.7991871405,"c":7443112.9961976064,"v":343451.2175207256,"t":1715338800}
+{"o":7443112.9961976064,"h":7459227.9221693566,"l":7355296.2895465493,"c":7364029.6887287013,"v":354880.3079726796,"t":1715342400}
+{"o":7364029.6887287013,"h":7382911.5334258834,"l":7320100.7061176412,"c":7345050.9223339846,"v":352592.4540783046,"t":1715346000}
+{"o":7345050.9223339846,"h":7363129.1829265747,"l":7003460.8329314506,"c":7081444.9976528091,"v":753048.8596969417,"t":1715349600}
+{"o":7081444.9976528091,"h":7137231.0162646761,"l":6994401.9819998657,"c":7061497.2461827537,"v":726565.044123302,"t":1715353200}
+{"o":7061497.2461827537,"h":7139166.8055352187,"l":6970580.545236174,"c":7105890.0005017444,"v":662879.9032905982,"t":1715356800}
+{"o":7105890.0005017444,"h":7118641.3095905595,"l":6999232.4012858383,"c":7038870.4191849073,"v":544721.8734545552,"t":1715360400}
+{"o":7038870.4191849073,"h":7118381.5306611378,"l":7003588.7301369738,"c":7109368.5788275432,"v":437735.0102969409,"t":1715364000}
+{"o":7109368.5788275432,"h":7132329.5285035353,"l":7036351.1387066301,"c":7068287.7817075914,"v":397731.5884606814,"t":1715367600}
+{"o":7068287.7817075914,"h":7111131.542419319,"l":7008985.040619066,"c":7021834.5974298511,"v":389723.4159111074,"t":1715371200}
+{"o":7021834.5974298511,"h":7065872.1659675436,"l":7002679.5222289013,"c":7034504.9117826782,"v":392869.4577308054,"t":1715374800}
+{"o":7034504.9117826782,"h":7043292.4067285871,"l":6945653.7280859286,"c":7005929.9855028093,"v":393019.2853276701,"t":1715378400}
+{"o":7005929.9855028093,"h":7045471.2578265863,"l":7002444.8272256562,"c":7018061.9621734256,"v":344300.0769030691,"t":1715382000}
+{"o":7018061.9621734256,"h":7052057.4094065772,"l":6971269.375999378,"c":7015421.1735823713,"v":349659.7807041552,"t":1715385600}
+{"o":7015421.1735823713,"h":7096560.4316806225,"l":6998907.740691144,"c":7013927.7121396642,"v":364446.4443478187,"t":1715389200}
+{"o":7013927.7121396642,"h":7027164.2615232887,"l":6897831.4307315694,"c":6940634.1766724605,"v":358752.922176587,"t":1715392800}
+{"o":6940634.1766724605,"h":6950880.0372681133,"l":6886009.7716114623,"c":6901282.8400787199,"v":318550.1162262142,"t":1715396400}
+{"o":6901282.8400787199,"h":6966091.3834115891,"l":6895711.2499066247,"c":6949349.12393302,"v":293091.3233576415,"t":1715400000}
+{"o":6949349.12393302,"h":7001098.9533692896,"l":6944376.6176520651,"c":6985217.3785495814,"v":277178.6750143992,"t":1715403600}
+{"o":6985217.3785495814,"h":7034786.6233676467,"l":6970837.9404270733,"c":6991610.7875810228,"v":291318.6376188911,"t":1715407200}
+{"o":6991610.7875810228,"h":7013424.6508341944,"l":6968484.3671754384,"c":7000026.3223003922,"v":261510.0558959276,"t":1715410800}
+{"o":7000026.3223003922,"h":7004172.4785186723,"l":6918705.9145981278,"c":6921895.0244569583,"v":280809.2245714928,"t":1715414400}
+{"o":6921895.0244569583,"h":6968275.2668086942,"l":6914158.809141201,"c":6967073.1726851156,"v":274723.6995988901,"t":1715418000}
+{"o":6967073.1726851156,"h":6967892.1765198614,"l":5889938.6584258359,"c":5907460.8075658269,"v":302627.3224450229,"t":1715421600}
+{"o":5907460.8075658269,"h":5925674.1567374971,"l":5865468.5206481004,"c":5905865.267742251,"v":294762.1935050387,"t":1715425200}
+{"o":5905865.267742251,"h":5946670.2990756668,"l":5894718.315583908,"c":5919152.9181085518,"v":269486.487145887,"t":1715428800}
+{"o":5919152.9181085518,"h":5959455.3634846983,"l":5902512.7295191577,"c":5947347.3245664965,"v":309485.9592544468,"t":1715432400}
+{"o":5947347.3245664965,"h":5962388.0620134547,"l":5920824.7780755525,"c":5938613.0228034649,"v":310907.5434033118,"t":1715436000}
+{"o":5938613.0228034649,"h":6023900.1564906202,"l":5918173.0581137994,"c":5968610.7009825176,"v":446013.522143317,"t":1715439600}
+{"o":5968610.7009825176,"h":6009122.1847574152,"l":5954214.6484462265,"c":5967779.0548320189,"v":386841.5958999601,"t":1715443200}
+{"o":5967779.0548320189,"h":5982289.9141832022,"l":5939955.0692101885,"c":5969842.9336852375,"v":333766.6401159191,"t":1715446800}
+{"o":5969842.9336852375,"h":6011995.0776402252,"l":5925408.6525397049,"c":5953458.6519021159,"v":317281.1584194887,"t":1715450400}
+{"o":5953458.6519021159,"h":5966487.2609751197,"l":5935288.1336352918,"c":5961479.8841606015,"v":312572.5174739981,"t":1715454000}
+{"o":5961479.8841606015,"h":5964437.8130479706,"l":5909354.2943714615,"c":5940890.0388404075,"v":280194.5330636766,"t":1715457600}
+{"o":5940890.0388404075,"h":5943185.1460853275,"l":5913314.0869610775,"c":5925760.516611049,"v":291683.9622001456,"t":1715461200}
+{"o":5925760.516611049,"h":5942809.48468835,"l":5904391.9134070128,"c":5934135.4376495639,"v":320055.8480727206,"t":1715464800}
+{"o":5934135.4376495639,"h":5951261.0328593217,"l":5905104.179775821,"c":5916896.9577059336,"v":268072.6515699894,"t":1715468400}
+{"o":5916896.9577059336,"h":5957940.2639071075,"l":5905803.9216147363,"c":5923681.9727322375,"v":292336.616647299,"t":1715472000}
+{"o":5923681.9727322375,"h":5951604.4951618742,"l":5919727.3570389897,"c":5925900.097809162,"v":271844.9122333144,"t":1715475600}
+{"o":5925900.097809162,"h":5977780.8480312023,"l":5922237.9403323103,"c":5965205.3905560933,"v":273735.8075436554,"t":1715479200}
+{"o":5965205.3905560933,"h":5973903.9553796295,"l":5946616.3603873057,"c":5956777.5479194801,"v":238819.2859027353,"t":1715482800}
+{"o":5956777.5479194801,"h":6006739.2195190461,"l":5949112.9729673238,"c":5985794.6491539041,"v":291218.640190131,"t":1715486400}
+{"o":5985794.6491539041,"h":6003748.5151050556,"l":5972310.6223971052,"c":6003137.741492426,"v":250808.5818561855,"t":1715490000}
+{"o":6003137.741492426,"h":6011213.0993545465,"l":5950637.6147732791,"c":5962581.9337958936,"v":289996.6323566009,"t":1715493600}
+{"o":5962581.9337958936,"h":5973967.0480825473,"l":5850589.6270836294,"c":5868586.1421366502,"v":388961.8917677741,"t":1715497200}
+{"o":5868586.1421366502,"h":5903224.9120560307,"l":5855291.1505507929,"c":5894144.9905549884,"v":253349.12992138,"t":1715500800}
+{"o":5894144.9905549884,"h":5907821.4066679608,"l":5881116.8820277266,"c":5897733.7699633976,"v":265840.8749904639,"t":1715504400}
+{"o":5897733.7699633976,"h":6792550.1960133305,"l":5755547.0018320922,"c":5779393.0732122753,"v":274132.7357203055,"t":1715508000}
+{"o":5779393.0732122753,"h":5785826.4011766193,"l":5756593.8080067765,"c":5765524.8531222232,"v":264213.7261721221,"t":1715511600}
+{"o":5765524.8531222232,"h":5788700.2808802491,"l":5759080.224393622,"c":5774271.1728337007,"v":315928.0102837365,"t":1715515200}
+{"o":5774271.1728337007,"h":5778831.7976737451,"l":5747862.2571100136,"c":5767741.8502273653,"v":349105.2101901005,"t":1715518800}
+{"o":5767741.8502273653,"h":5780118.2296056338,"l":5722898.5703447647,"c":5737416.3109984268,"v":332227.2557898767,"t":1715522400}
+{"o":5737416.3109984268,"h":5777963.468938306,"l":5723054.3346927278,"c":5771188.4919164665,"v":340215.9091850948,"t":1715526000}
+{"o":5771188.4919164665,"h":5815767.0501788259,"l":5757206.8556821989,"c":5765069.7813782217,"v":422027.8781535079,"t":1715529600}
+{"o":5765069.7813782217,"h":5781730.7605553223,"l":5736772.4814708428,"c":5771362.0681260927,"v":363596.668764341,"t":1715533200}
+{"o":5771362.0681260927,"h":5790370.1508354722,"l":5761583.4840050796,"c":5765522.8822424943,"v":346629.6630489366,"t":1715536800}
+{"o":5765522.8822424943,"h":5773340.1459299214,"l":5749503.7243225034,"c":5761576.5328070456,"v":350794.5896104457,"t":1715540400}
+{"o":5761576.5328070456,"h":5771899.6829523286,"l":5735891.7663104348,"c":5749276.3274019677,"v":388813.6367901759,"t":1715544000}
+{"o":5749276.3274019677,"h":5753488.5295030223,"l":5670452.0983709972,"c":5713725.0987527547,"v":399380.0778048727,"t":1715547600}
+{"o":5713725.0987527547,"h":5717216.4766499819,"l":5684642.4046656052,"c":5688571.8652595636,"v":375065.8519005225,"t":1715551200}
+{"o":5688571.8652595636,"h":5719237.6852803286,"l":5681436.432865452,"c":5700812.9622264132,"v":329453.3073847858,"t":1715554800}
+{"o":5700812.9622264132,"h":5795748.702741324,"l":5699893.7069781888,"c":5768246.677021157,"v":503105.7299349873,"t":1715558400}
+{"o":5768246.677021157,"h":5775217.9558335952,"l":5653457.6606670963,"c":5685058.4789130203,"v":450888.8313444577,"t":1715562000}
+{"o":5685058.4789130203,"h":5691036.1654141936,"l":5558076.2471909337,"c":5582016.4575316589,"v":655963.0884570107,"t":1715565600}
+{"o":5582016.4575316589,"h":5583802.3863920933,"l":5497434.2890359052,"c":5563148.3270956287,"v":659325.0597923658,"t":1715569200}
+{"o":5563148.3270956287,"h":5567984.7446162663,"l":5479298.5504344366,"c":5508866.1575778294,"v":453713.8596627527,"t":1715572800}
+{"o":5508866.1575778294,"h":5537704.4142795242,"l":5477574.6912409514,"c":5493155.0049392059,"v":356944.2161047378,"t":1715576400}
+{"o":5493155.0049392059,"h":5626485.9874085383,"l":5488884.4794295998,"c":5608583.7968371743,"v":362774.7984949995,"t":1715580000}
+{"o":5608583.7968371743,"h":5722466.031205697,"l":5597896.295457432,"c":5704166.8460072484,"v":445325.3933831414,"t":1715583600}
+{"o":5704166.8460072484,"h":5781953.6065329127,"l":5704166.8460072484,"c":5748189.9204975162,"v":621341.4174859101,"t":1715587200}
+{"o":5748189.9204975162,"h":5855465.2626339849,"l":5746367.215120282,"c":5803582.2422160869,"v":442881.0552409961,"t":1715590800}
+{"o":5803582.2422160869,"h":5808554.6499889074,"l":5727237.8563880054,"c":5771935.159789823,"v":390956.3822397364,"t":1715594400}
+{"o":5771935.159789823,"h":5811357.1445125649,"l":5742469.9366339566,"c":5788943.7230589893,"v":410748.2948166158,"t":1715598000}
+{"o":5788943.7230589893,"h":5817638.7463865625,"l":5753086.2106517935,"c":5798391.4599547526,"v":468469.4441618115,"t":1715601600}
+{"o":5798391.4599547526,"h":5811805.4119542819,"l":5761059.2982126819,"c":5778973.9088346642,"v":614021.5225310411,"t":1715605200}
+{"o":5778973.9088346642,"h":5855397.6022655964,"l":5776893.2453473993,"c":5788855.8231431916,"v":929141.4090129653,"t":1715608800}
+{"o":5788855.8231431916,"h":5891009.4881881848,"l":5785629.5027716495,"c":5855234.1488226326,"v":1034825.166078336,"t":1715612400}
+{"o":5855234.1488226326,"h":5999526.4919362469,"l":5845929.4344855687,"c":5947178.8501568474,"v":992938.1415474403,"t":1715616000}
+{"o":5947178.8501568474,"h":5960753.3520265315,"l":5825550.122212315,"c":5858729.8218661072,"v":857442.6338208674,"t":1715619600}
+{"o":5858729.8218661072,"h":5873733.753163537,"l":5791308.241497702,"c":5868952.7233128874,"v":593828.185373549,"t":1715623200}
+{"o":5868952.7233128874,"h":5926145.7514562411,"l":5844273.1801028093,"c":5911565.6419564141,"v":616263.6282233739,"t":1715626800}
+{"o":5911565.6419564141,"h":5945841.2771943491,"l":5870026.4973897012,"c":5912595.6327164238,"v":546505.2797048964,"t":1715630400}
+{"o":5912595.6327164238,"h":5937885.9114785912,"l":5854479.2208089093,"c":5872212.9138355367,"v":551870.2998295145,"t":1715634000}
+{"o":5872212.9138355367,"h":5886681.9549469454,"l":5831717.0550374249,"c":5837885.1872572014,"v":472709.8709095781,"t":1715637600}
+{"o":5837885.1872572014,"h":5893904.4542003535,"l":5825617.0089860549,"c":5867457.4569669794,"v":424769.4930432343,"t":1715641200}
+{"o":5867457.4569669794,"h":5892911.3883776963,"l":5801746.3944654278,"c":5834234.731978788,"v":509449.0233206305,"t":1715644800}
+{"o":5834234.731978788,"h":5884779.5036219126,"l":5820215.2422734881,"c":5864982.6570069231,"v":483979.4625117151,"t":1715648400}
+{"o":5864982.6570069231,"h":5883628.6665485222,"l":5807135.6683846321,"c":5827125.3149126638,"v":468107.1761677035,"t":1715652000}
+{"o":5827125.3149126638,"h":5835462.7643286865,"l":5786783.8647610648,"c":5810695.2530329218,"v":469093.2812102757,"t":1715655600}
+{"o":5810695.2530329218,"h":5879551.3744658167,"l":5810116.1736894688,"c":5878568.2266420638,"v":451758.3105898322,"t":1715659200}
+{"o":5878568.2266420638,"h":5920499.4217911521,"l":5860705.1919675348,"c":5901386.6108442368,"v":491946.2292394937,"t":1715662800}
+{"o":5901386.6108442368,"h":5905528.2158760177,"l":5710160.5468226625,"c":5786640.0212623896,"v":618345.0484559681,"t":1715666400}
+{"o":5786640.0212623896,"h":5830849.9377971273,"l":5784431.3777769823,"c":5821112.5847707642,"v":488961.1316802422,"t":1715670000}
+{"o":5821112.5847707642,"h":5824416.9123110669,"l":5772243.2580661764,"c":5805454.6548973145,"v":401221.5785585782,"t":1715673600}
+{"o":5805454.6548973145,"h":5853824.7419802276,"l":5795634.3648144044,"c":5807184.3830904607,"v":401686.0513075838,"t":1715677200}
+{"o":5807184.3830904607,"h":5835023.9186656652,"l":5775399.4034786737,"c":5803408.7625576491,"v":453318.8670091855,"t":1715680800}
+{"o":5803408.7625576491,"h":5863863.1990599809,"l":5798473.4736926816,"c":5824747.602847496,"v":592569.766753123,"t":1715684400}
+{"o":5824747.602847496,"h":5897327.0429654978,"l":5787953.2531076735,"c":5825712.9660559027,"v":895206.7577724882,"t":1715688000}
+{"o":5825712.9660559027,"h":5840644.9680826329,"l":5729473.5356944641,"c":5737266.4635082902,"v":754371.962138276,"t":1715691600}
+{"o":5737266.4635082902,"h":5778088.6119918991,"l":5637259.1708985381,"c":5701506.2158549204,"v":931292.8270683129,"t":1715695200}
+{"o":5701506.2158549204,"h":5744827.5472851386,"l":5659361.6847840315,"c":5676594.1618803153,"v":671124.4203702302,"t":1715698800}
+{"o":5676594.1618803153,"h":5696726.0672672587,"l":5632087.6650026264,"c":5687243.7330711316,"v":633885.3605786866,"t":1715702400}
+{"o":5687243.7330711316,"h":5697044.8827756271,"l":5647065.1033287393,"c":5677547.3017661758,"v":627710.4568571154,"t":1715706000}
+{"o":5677547.3017661758,"h":5720320.4030057825,"l":5659760.7387603913,"c":5714906.8039791491,"v":474504.42270574,"t":1715709600}
+{"o":5714906.8039791491,"h":5748670.9123798115,"l":5703871.7459827196,"c":5715154.1487037726,"v":422930.7975804906,"t":1715713200}
+{"o":5715154.1487037726,"h":5717148.9775634836,"l":5674401.3376787603,"c":5683955.872401312,"v":406004.9362918552,"t":1715716800}
+{"o":5683955.872401312,"h":5704875.2552604014,"l":5655698.018190681,"c":5693057.8704846203,"v":369766.6244503971,"t":1715720400}
+{"o":5693057.8704846203,"h":5694610.7700728262,"l":5651627.0160293682,"c":5683090.3405726943,"v":346739.8405308591,"t":1715724000}
+{"o":5683090.3405726943,"h":5684965.4596361918,"l":5636445.3638766157,"c":5643118.6248593098,"v":364432.013477605,"t":1715727600}
+{"o":5643118.6248593098,"h":5704663.1818858888,"l":5611653.0049064271,"c":5631445.0378528181,"v":550144.2441702305,"t":1715731200}
+{"o":5631445.0378528181,"h":5696522.8214673502,"l":5623730.0569902919,"c":5677312.9696887583,"v":461574.5209065326,"t":1715734800}
+{"o":5677312.9696887583,"h":5693529.7429371746,"l":5658623.9398015542,"c":5683183.1414508773,"v":392859.6144369283,"t":1715738400}
+{"o":5683183.1414508773,"h":5728874.5012487061,"l":5676765.8849072987,"c":5722182.3923461856,"v":436146.204674152,"t":1715742000}
+{"o":5722182.3923461856,"h":5727715.8978478024,"l":5695431.028005816,"c":5699594.4890256403,"v":467372.2002346149,"t":1715745600}
+{"o":5699594.4890256403,"h":5744295.224797749,"l":5696850.0590303764,"c":5722440.9841207908,"v":360652.976126046,"t":1715749200}
+{"o":5722440.9841207908,"h":5747490.4631845737,"l":5686696.7620897349,"c":5713944.8705664696,"v":447227.2675032784,"t":1715752800}
+{"o":5713944.8705664696,"h":5745336.6908818949,"l":5695480.4147999249,"c":5736611.7689902429,"v":383439.3207676162,"t":1715756400}
+{"o":5736611.7689902429,"h":5749291.4815679202,"l":5703041.6798103992,"c":5728976.05454785,"v":486103.6127431504,"t":1715760000}
+{"o":5728976.05454785,"h":5804390.8839559676,"l":5689743.9424134688,"c":5765784.2587857153,"v":432049.4255788017,"t":1715763600}
+{"o":5765784.2587857153,"h":5793063.1083455989,"l":5740682.6187889446,"c":5747000.9014742691,"v":455874.9282223766,"t":1715767200}
+{"o":5747000.9014742691,"h":5760072.2020182014,"l":5687166.4793860419,"c":5728256.2834314257,"v":460496.8169776751,"t":1715770800}
+{"o":5728256.2834314257,"h":5947581.6200700793,"l":5711098.9346831329,"c":5916578.8056083163,"v":863557.5813790406,"t":1715774400}
+{"o":5916578.8056083163,"h":6080856.9889295623,"l":5892522.2187826419,"c":6002710.5955316043,"v":926577.3726340171,"t":1715778000}
+{"o":6002710.5955316043,"h":6084091.4560282473,"l":5981112.934650979,"c":6054807.8159232559,"v":742692.3973325553,"t":1715781600}
+{"o":6054807.8159232559,"h":6125282.2849230897,"l":6026641.7529492276,"c":6040380.1895502917,"v":753805.7669785186,"t":1715785200}
+{"o":6040380.1895502917,"h":6103196.7134340489,"l":5683325.8704063511,"c":5761098.5218714513,"v":681396.1312388078,"t":1715788800}
+{"o":5761098.5218714513,"h":5826756.5721809026,"l":5749417.9198072525,"c":5788301.8273147112,"v":547682.5105887373,"t":1715792400}
+{"o":5788301.8273147112,"h":5833047.1228895495,"l":5617390.2491742065,"c":5673417.1877589468,"v":556142.3332652908,"t":1715796000}
+{"o":5673417.1877589468,"h":5714431.2894582488,"l":5637962.6655959729,"c":5707330.1664979989,"v":594506.520990821,"t":1715799600}
+{"o":5707330.1664979989,"h":5775522.1859544851,"l":5662114.0762281436,"c":5769369.4560125424,"v":740585.1138995027,"t":1715803200}
+{"o":5769369.4560125424,"h":5780976.4596608924,"l":5721337.3351332983,"c":5734125.941421777,"v":543405.1429766141,"t":1715806800}
+{"o":5734125.941421777,"h":5767156.209069158,"l":5724212.6922811829,"c":5741065.4086318733,"v":436242.06336692,"t":1715810400}
+{"o":5741065.4086318733,"h":5848398.8602129659,"l":5733164.0858894633,"c":5836165.5215531811,"v":488436.4165132484,"t":1715814000}
+{"o":5836165.5215531811,"h":5957276.303755424,"l":5579281.8252903819,"c":5710980.535947063,"v":674239.4760804899,"t":1715817600}
+{"o":5710980.535947063,"h":5719773.4233012069,"l":5639609.6122715781,"c":5664392.0703659756,"v":495936.8026717996,"t":1715821200}
+{"o":5664392.0703659756,"h":5718146.5596368294,"l":5661932.165142417,"c":5706851.9288689429,"v":381973.9623028731,"t":1715824800}
+{"o":5706851.9288689429,"h":5792586.9774992485,"l":5691668.7984228339,"c":5768289.4577351566,"v":528501.1400530704,"t":1715828400}
+{"o":5768289.4577351566,"h":5780971.3408856215,"l":5737958.9268535972,"c":5759537.4557480942,"v":488368.851223314,"t":1715832000}
+{"o":5759537.4557480942,"h":5773743.3979000635,"l":5701135.2187614767,"c":5716266.7279826673,"v":460536.4786057959,"t":1715835600}
+{"o":5716266.7279826673,"h":5731213.1107628103,"l":5698341.6328487499,"c":5716782.7011896353,"v":411394.6727132417,"t":1715839200}
+{"o":5716782.7011896353,"h":5782938.8557798322,"l":5712102.6078486517,"c":5754578.0879386868,"v":404444.6093061651,"t":1715842800}
+{"o":5754578.0879386868,"h":5782066.0658526197,"l":5729871.3690771125,"c":5756912.644228559,"v":336815.3037276754,"t":1715846400}
+{"o":5756912.644228559,"h":5821555.429837374,"l":5718534.7155397637,"c":5808467.2750108484,"v":364974.0190602227,"t":1715850000}
+{"o":5808467.2750108484,"h":5810247.7619553534,"l":5742370.7481604777,"c":5767612.3375703385,"v":355954.8388290569,"t":1715853600}
+{"o":5767612.3375703385,"h":5793750.0450600181,"l":5728602.8059538798,"c":5787693.6389290923,"v":438521.5965831536,"t":1715857200}
+{"o":5787693.6389290923,"h":5800041.0130090043,"l":5675937.7260755682,"c":5717562.5670643253,"v":566458.7274980453,"t":1715860800}
+{"o":5717562.5670643253,"h":5777877.7990987794,"l":5655665.782151076,"c":5758733.3977794955,"v":527644.0781802587,"t":1715864400}
+{"o":5758733.3977794955,"h":5778406.0036854576,"l":5597817.8078748789,"c":5604258.1683736779,"v":617589.867307995,"t":1715868000}
+{"o":5604258.1683736779,"h":5692357.1837597014,"l":5573281.9797339579,"c":5671632.5869719768,"v":626507.7312772259,"t":1715871600}
+{"o":5671632.5869719768,"h":5691075.7086790903,"l":5571130.3571736459,"c":5588302.9178142194,"v":649080.8332809574,"t":1715875200}
+{"o":5588302.9178142194,"h":5641249.281164363,"l":5534483.2888316559,"c":5635299.7412604205,"v":650927.7118196537,"t":1715878800}
+{"o":5635299.7412604205,"h":5671994.6466690181,"l":5594215.7739131525,"c":5643395.1790729472,"v":479965.2209298758,"t":1715882400}
+{"o":5643395.1790729472,"h":5670100.8000398669,"l":5621229.8793018591,"c":5621229.8793018591,"v":465202.1267314267,"t":1715886000}
+{"o":5621229.8793018591,"h":5636543.1010669684,"l":5589365.5545155397,"c":5614547.5642126435,"v":398679.0501533505,"t":1715889600}
+{"o":5614547.5642126435,"h":5636596.9135684455,"l":5588083.2441159822,"c":5621632.7885015188,"v":371019.2407565154,"t":1715893200}
+{"o":5621632.7885015188,"h":5635877.3318662783,"l":5565177.1565826526,"c":5616886.9336667359,"v":381368.5287691443,"t":1715896800}
+{"o":5616886.9336667359,"h":5642877.2466263389,"l":5596440.7821669644,"c":5633085.8848744472,"v":342285.5393599485,"t":1715900400}
+{"o":5633085.8848744472,"h":5738700.7654474927,"l":5627986.3604896227,"c":5738613.8241051678,"v":397507.9777182249,"t":1715904000}
+{"o":5738613.8241051678,"h":5741184.6465422763,"l":5650605.4643315803,"c":5700487.5127883423,"v":450818.7996119822,"t":1715907600}
+{"o":5700487.5127883423,"h":5716543.6197902802,"l":5663418.0559992902,"c":5671849.6424230747,"v":395431.6471137491,"t":1715911200}
+{"o":5671849.6424230747,"h":5762755.4268709058,"l":5648635.6718182396,"c":5737448.9957205718,"v":453146.1343810805,"t":1715914800}
+{"o":5737448.9957205718,"h":5757683.296339809,"l":5689015.8180322507,"c":5707514.6826743074,"v":472531.5146627079,"t":1715918400}
+{"o":5707514.6826743074,"h":5798282.5650002751,"l":5704721.7956376234,"c":5778310.3171671173,"v":371301.3248931249,"t":1715922000}
+{"o":5778310.3171671173,"h":5922747.3372450722,"l":5744497.1002620719,"c":5894260.4695242401,"v":489255.95542709,"t":1715925600}
+{"o":5894260.4695242401,"h":6004618.690342729,"l":5888870.900685315,"c":5979451.4725368107,"v":504114.2069252718,"t":1715929200}
+{"o":5979451.4725368107,"h":6016503.2421081038,"l":5932054.6028374294,"c":5948767.1370503418,"v":400163.2441273731,"t":1715932800}
+{"o":5948767.1370503418,"h":5982275.9487910653,"l":5926953.2745534349,"c":5937757.9743174016,"v":377054.4915915036,"t":1715936400}
+{"o":5937757.9743174016,"h":5978466.142959673,"l":5918357.0405691052,"c":5977616.4710114626,"v":312426.6846816552,"t":1715940000}
+{"o":5977616.4710114626,"h":5980634.8454039348,"l":5910502.9126228113,"c":5923276.2329249913,"v":352412.8845276701,"t":1715943600}
+{"o":5923276.2329249913,"h":5970365.2617006367,"l":5863430.8838886218,"c":5939689.875356677,"v":466719.6946937992,"t":1715947200}
+{"o":5939689.875356677,"h":5954025.940345915,"l":5871872.4170574322,"c":5881376.8316606674,"v":448605.1768367395,"t":1715950800}
+{"o":5881376.8316606674,"h":5955904.7277613087,"l":5871541.1015805118,"c":5953496.9826504374,"v":465755.939374736,"t":1715954400}
+{"o":5953496.9826504374,"h":6048437.6819260521,"l":5923701.2926325686,"c":6000445.1138488166,"v":597659.5626080437,"t":1715958000}
+{"o":6000445.1138488166,"h":6090142.4975070106,"l":5948165.4506032001,"c":5952938.8500561658,"v":665770.1943783468,"t":1715961600}
+{"o":5952938.8500561658,"h":5971768.7624187944,"l":5906984.5478070341,"c":5917295.4468898317,"v":478093.3348301435,"t":1715965200}
+{"o":5917295.4468898317,"h":5957835.1653268617,"l":5862195.791979461,"c":5946414.9059531773,"v":463572.6759245999,"t":1715968800}
+{"o":5946414.9059531773,"h":5971739.4221761767,"l":5923079.3665662594,"c":5966585.3548538778,"v":397102.9006439767,"t":1715972400}
+{"o":5966585.3548538778,"h":5978206.2953505656,"l":5939417.2419722099,"c":5957860.3161190692,"v":354137.343946901,"t":1715976000}
+{"o":5957860.3161190692,"h":5982290.4060847461,"l":5921223.0226963554,"c":5929154.0597501509,"v":329843.3937518862,"t":1715979600}
+{"o":5929154.0597501509,"h":5967928.6336082434,"l":5919113.8401807826,"c":5964663.9526502835,"v":337139.6926515514,"t":1715983200}
+{"o":5964663.9526502835,"h":6007226.9541848795,"l":5936460.4336433215,"c":5994954.1266101813,"v":348820.3028261849,"t":1715986800}
+{"o":5994954.1266101813,"h":6034283.7852207916,"l":5610595.6615151362,"c":5666205.0447082194,"v":382690.5845696701,"t":1715990400}
+{"o":5666205.0447082194,"h":5725113.2952687405,"l":5627335.6460724352,"c":5716367.1281221732,"v":428999.6596409124,"t":1715994000}
+{"o":5716367.1281221732,"h":5803416.4526237017,"l":5686286.0897588665,"c":5752142.1783529557,"v":473330.8171019905,"t":1715997600}
+{"o":5752142.1783529557,"h":5771472.050665467,"l":5724544.229000397,"c":5760415.669877802,"v":360760.3817366458,"t":1716001200}
+{"o":5760415.669877802,"h":5784802.3050023019,"l":5736168.3766273158,"c":5765984.5933269886,"v":286647.9380715354,"t":1716004800}
+{"o":5765984.5933269886,"h":5765984.5933269886,"l":5728067.6081871763,"c":5747082.3471084982,"v":280215.9065541441,"t":1716008400}
+{"o":5747082.3471084982,"h":5752342.1092060534,"l":5715777.5234840987,"c":5750637.2263278123,"v":332051.4267960909,"t":1716012000}
+{"o":5750637.2263278123,"h":5766830.8029192816,"l":5723788.4890368497,"c":5733536.5555050746,"v":311151.9148316878,"t":1716015600}
+{"o":5733536.5555050746,"h":5773576.2345379349,"l":5725041.4038168192,"c":5767208.1833555568,"v":328958.2665786349,"t":1716019200}
+{"o":5767208.1833555568,"h":5840620.2839901373,"l":5748014.5131799895,"c":5823298.4246716285,"v":370164.8907828208,"t":1716022800}
+{"o":5823298.4246716285,"h":5852452.3290263871,"l":5801651.6382399155,"c":5829637.4694519602,"v":359620.9004751033,"t":1716026400}
+{"o":5829637.4694519602,"h":5858010.4561356632,"l":5794605.3802889474,"c":5803007.8893252648,"v":362344.6847691194,"t":1716030000}
+{"o":5803007.8893252648,"h":5810392.3212334029,"l":5760143.0849389574,"c":5769559.3177785547,"v":451331.7874944499,"t":1716033600}
+{"o":5769559.3177785547,"h":5820594.7519632755,"l":5755949.5387149574,"c":5773046.4464010242,"v":636833.9696123247,"t":1716037200}
+{"o":5773046.4464010242,"h":5789349.085706546,"l":5714750.0245229956,"c":5732636.1309838435,"v":637882.6139553634,"t":1716040800}
+{"o":5732636.1309838435,"h":5755244.9664177308,"l":5704403.8364264974,"c":5737231.873579517,"v":551398.6313892417,"t":1716044400}
+{"o":5737231.873579517,"h":5768794.7714201789,"l":5663602.4433081411,"c":5673972.8460808266,"v":543614.1451687826,"t":1716048000}
+{"o":5673972.8460808266,"h":5715290.5506619364,"l":5667008.675842436,"c":5701266.8367004525,"v":455679.6755475033,"t":1716051600}
+{"o":5701266.8367004525,"h":5730861.3090311149,"l":5689547.0913876826,"c":5707961.7490700008,"v":392722.5876584686,"t":1716055200}
+{"o":5707961.7490700008,"h":5736781.5708209118,"l":5694213.527349283,"c":5728026.6237738188,"v":430085.9931550193,"t":1716058800}
+{"o":5728026.6237738188,"h":5771761.0167965367,"l":5724503.1152706118,"c":5761262.5136745339,"v":467411.336978622,"t":1716062400}
+{"o":5761262.5136745339,"h":5783039.849081113,"l":5616831.9824363664,"c":5632230.7477347748,"v":454610.6662948114,"t":1716066000}
+{"o":5632230.7477347748,"h":5651508.1631629393,"l":5594611.2527014213,"c":5621882.8420213731,"v":393487.2582211256,"t":1716069600}
+{"o":5621882.8420213731,"h":5643399.2813877175,"l":5605093.3908696687,"c":5632013.9263470741,"v":342484.2578643712,"t":1716073200}
+{"o":5632013.9263470741,"h":5664942.0972756213,"l":5615831.9063578667,"c":5653131.6593340654,"v":314844.9842818327,"t":1716076800}
+{"o":5653131.6593340654,"h":5684177.1318898024,"l":5637541.8930609645,"c":5654817.0903269639,"v":331335.9710669487,"t":1716080400}
+{"o":5654817.0903269639,"h":5698376.8144482318,"l":5647516.7015025662,"c":5689614.08118119,"v":351596.3200724355,"t":1716084000}
+{"o":5689614.08118119,"h":5718286.8894134331,"l":5664991.0517698592,"c":5692150.3384007439,"v":337626.2414215882,"t":1716087600}
+{"o":5692150.3384007439,"h":5703199.3799424171,"l":5655010.146180992,"c":5697687.5543455426,"v":310867.275140838,"t":1716091200}
+{"o":5697687.5543455426,"h":5727476.2279575942,"l":5676231.6868248545,"c":5680018.0891433209,"v":304821.0608148266,"t":1716094800}
+{"o":5680018.0891433209,"h":5693346.0872360617,"l":5632812.8198526716,"c":5653014.6064716307,"v":297546.517471339,"t":1716098400}
+{"o":5653014.6064716307,"h":5688241.9490179289,"l":5628139.2746661901,"c":5686837.3053534394,"v":303283.8708605787,"t":1716102000}
+{"o":5686837.3053534394,"h":5700285.76089295,"l":5649162.1473449999,"c":5657316.797838198,"v":333840.567063057,"t":1716105600}
+{"o":5657316.797838198,"h":5678516.2888615131,"l":5614014.6912031658,"c":5649197.9253713777,"v":333301.453366729,"t":1716109200}
+{"o":5649197.9253713777,"h":5689148.95108929,"l":5626350.8649367811,"c":5637083.1337323068,"v":321963.4270028717,"t":1716112800}
+{"o":5637083.1337323068,"h":5710018.3047428578,"l":5577838.1992684444,"c":5670308.2178725637,"v":366654.0332603045,"t":1716116400}
+{"o":5670308.2178725637,"h":5687019.4291786281,"l":5584240.262157348,"c":5589592.7893778924,"v":358838.2466240202,"t":1716120000}
+{"o":5589592.7893778924,"h":5601275.6548345052,"l":5526561.8027544711,"c":5578358.7094406169,"v":414475.0900468919,"t":1716123600}
+{"o":5578358.7094406169,"h":5599101.5874339761,"l":5534224.3525330443,"c":5545447.4917126531,"v":370711.9926090756,"t":1716127200}
+{"o":5545447.4917126531,"h":5567046.4780868748,"l":5489062.0017573712,"c":5562300.1945777601,"v":352910.0213492063,"t":1716130800}
+{"o":5562300.1945777601,"h":5578502.5599326771,"l":5527679.6544879843,"c":5551400.7124569407,"v":388403.9942943541,"t":1716134400}
+{"o":5551400.7124569407,"h":5673475.6944381325,"l":5538985.604434235,"c":5618280.2215044769,"v":425737.7945797379,"t":1716138000}
+{"o":5618280.2215044769,"h":5644069.1473960159,"l":5573131.1480661696,"c":5581161.9355993895,"v":363511.7228326868,"t":1716141600}
+{"o":5581161.9355993895,"h":5625833.9795157723,"l":5566140.0733634122,"c":5597097.2461584965,"v":477588.8713608694,"t":1716145200}
+{"o":5597097.2461584965,"h":5638166.571793423,"l":5582059.8678108789,"c":5623126.1899544913,"v":340493.3670195458,"t":1716148800}
+{"o":5623126.1899544913,"h":5636580.5032593971,"l":5561631.7114069751,"c":5618754.4882315388,"v":338315.9883281634,"t":1716152400}
+{"o":5618754.4882315388,"h":5671372.5583190806,"l":5598148.2995889457,"c":5663339.8885458661,"v":362459.1714425386,"t":1716156000}
+{"o":5663339.8885458661,"h":5667387.1648272024,"l":5584836.3900522459,"c":5613137.3764948575,"v":330727.7982535551,"t":1716159600}
+{"o":5613137.3764948575,"h":5640070.8536904287,"l":5578975.5815895917,"c":5625554.507495258,"v":370442.3354018507,"t":1716163200}
+{"o":5625554.507495258,"h":5644787.0965091484,"l":5534423.7156110127,"c":5633039.7236571033,"v":485673.1269168193,"t":1716166800}
+{"o":5633039.7236571033,"h":5720377.0256678555,"l":5616075.6147787459,"c":5708030.6826106226,"v":397646.0072642225,"t":1716170400}
+{"o":5708030.6826106226,"h":5730891.6473131487,"l":5680622.1552364044,"c":5687949.2091591619,"v":390681.2340962873,"t":1716174000}
+{"o":5687949.2091591619,"h":5800024.2214199286,"l":5674226.1454556761,"c":5799500.269993199,"v":465985.7790485854,"t":1716177600}
+{"o":5799500.269993199,"h":5896692.5223568873,"l":5788207.2665185351,"c":5889643.420870997,"v":550483.5581719853,"t":1716181200}
+{"o":5889643.420870997,"h":5901047.4153187396,"l":5787110.586113546,"c":5816024.2547756108,"v":441428.3971121128,"t":1716184800}
+{"o":5816024.2547756108,"h":5901261.0969525613,"l":5799386.7562036226,"c":5882019.9908602787,"v":372025.2000993484,"t":1716188400}
+{"o":5882019.9908602787,"h":5920524.6234634239,"l":5852101.1206238102,"c":5865603.319013604,"v":384162.1979079692,"t":1716192000}
+{"o":5865603.319013604,"h":5891481.5074916296,"l":5834872.9087347528,"c":5841816.0808573458,"v":364662.6225830074,"t":1716195600}
+{"o":5841816.0808573458,"h":5897650.73968908,"l":5800882.4239154076,"c":5870874.4995082421,"v":444045.5084455661,"t":1716199200}
+{"o":5870874.4995082421,"h":5913713.8491390739,"l":5862806.1728732567,"c":5870109.6354662925,"v":371237.8530550055,"t":1716202800}
+{"o":5870109.6354662925,"h":5893396.6552772205,"l":5834274.2010263,"c":5853515.6132373428,"v":366114.5068988225,"t":1716206400}
+{"o":5853515.6132373428,"h":5876660.3793802196,"l":5815916.0817029281,"c":5856366.3720890647,"v":411853.6617762642,"t":1716210000}
+{"o":5856366.3720890647,"h":5858446.6293681134,"l":5789996.4034244893,"c":5822549.7020837674,"v":467919.2697298383,"t":1716213600}
+{"o":5822549.7020837674,"h":5927567.7943045842,"l":5797342.6933448687,"c":5913572.7721123118,"v":478281.0656144017,"t":1716217200}
+{"o":5913572.7721123118,"h":5980684.5651657488,"l":5884080.0298706936,"c":5945428.9601972466,"v":631364.4944899428,"t":1716220800}
+{"o":5945428.9601972466,"h":6001470.8570084972,"l":5923204.8062421773,"c":5997653.3606076948,"v":510486.2889716423,"t":1716224400}
+{"o":5997653.3606076948,"h":6002795.7992828302,"l":5928488.3108797958,"c":5952181.3334245542,"v":476482.5372593001,"t":1716228000}
+{"o":5952181.3334245542,"h":6219455.5476542497,"l":5929613.2516934955,"c":6188191.053699038,"v":803169.4235273977,"t":1716231600}
+{"o":6188191.053699038,"h":6199401.0434932169,"l":6052220.9072317574,"c":6061095.6959732678,"v":795137.0844678812,"t":1716235200}
+{"o":6061095.6959732678,"h":6125933.9540738566,"l":6021831.7488762457,"c":6107457.9778591832,"v":585377.922881489,"t":1716238800}
+{"o":6107457.9778591832,"h":6168943.9914272465,"l":6091097.9171409337,"c":6133994.3741781134,"v":572689.2336966287,"t":1716242400}
+{"o":6133994.3741781134,"h":6202571.7289113095,"l":6091148.7433189629,"c":6169497.8660330717,"v":538306.3971224043,"t":1716246000}
+{"o":6169497.8660330717,"h":6249883.4753724821,"l":6123179.1827787682,"c":6146214.5922258133,"v":619318.3846028384,"t":1716249600}
+{"o":6146214.5922258133,"h":6146214.5922258133,"l":6061965.4276553914,"c":6106212.0113118738,"v":492848.3258478489,"t":1716253200}
+{"o":6106212.0113118738,"h":6117335.7798219817,"l":6040192.2314044069,"c":6053710.7045188565,"v":373426.128316957,"t":1716256800}
+{"o":6053710.7045188565,"h":6107710.4827026846,"l":6045350.285191169,"c":6083584.2816444794,"v":303691.5396685825,"t":1716260400}
+{"o":6083584.2816444794,"h":6114921.7546500722,"l":6027079.579824592,"c":6027079.579824592,"v":327380.6631759278,"t":1716264000}
+{"o":6027079.579824592,"h":6049949.2743635159,"l":5990895.3865166046,"c":6017174.846601869,"v":328009.4550721354,"t":1716267600}
+{"o":6017174.846601869,"h":6067242.3522529136,"l":5997036.3862550603,"c":6013021.4330259832,"v":366452.1037285514,"t":1716271200}
+{"o":6013021.4330259832,"h":6035417.8389136661,"l":5952634.5224681729,"c":5990086.3604674656,"v":299968.5384014281,"t":1716274800}
+{"o":5990086.3604674656,"h":6019138.2719979174,"l":5972204.6523196138,"c":6000249.1995384712,"v":245453.0868431068,"t":1716278400}
+{"o":6000249.1995384712,"h":6062033.1684522778,"l":5982918.0964116463,"c":6048238.6315224282,"v":338342.3250617319,"t":1716282000}
+{"o":6048238.6315224282,"h":6095407.2748131203,"l":6024987.2099622302,"c":6034332.8410048354,"v":320000.7599689976,"t":1716285600}
+{"o":6034332.8410048354,"h":6055990.4815715663,"l":5958233.2461497299,"c":5962171.8200529832,"v":362599.4635372854,"t":1716289200}
+{"o":5962171.8200529832,"h":5979525.2421969399,"l":5914289.2530142218,"c":5954410.6919633979,"v":476180.0989164974,"t":1716292800}
+{"o":5954410.6919633979,"h":5993285.7514059655,"l":5893064.1229242198,"c":5911135.5771632269,"v":521956.0037520187,"t":1716296400}
+{"o":5911135.5771632269,"h":5946593.9934677472,"l":5849594.3710134812,"c":5857044.5756869437,"v":494053.2142524726,"t":1716300000}
+{"o":5857044.5756869437,"h":5898448.8474847153,"l":5812983.5642255228,"c":5837130.0251911385,"v":535829.4847534754,"t":1716303600}
+{"o":5837130.0251911385,"h":5909085.1135771098,"l":5821327.1296240157,"c":5827070.3345942115,"v":512973.3161875521,"t":1716307200}
+{"o":5827070.3345942115,"h":5885390.723345127,"l":5816526.5300200302,"c":5863639.8020330081,"v":452964.7364310195,"t":1716310800}
+{"o":5863639.8020330081,"h":5881864.5486990577,"l":5824559.3756706715,"c":5864604.9512973409,"v":393239.2556953015,"t":1716314400}
+{"o":5864604.9512973409,"h":5871388.5854259366,"l":5760706.2821123078,"c":5787379.5950786583,"v":396369.1178079504,"t":1716318000}
+{"o":5787379.5950786583,"h":5889368.8615127308,"l":5785855.7149881134,"c":5882170.262791655,"v":386595.1744726477,"t":1716321600}
+{"o":5882170.262791655,"h":5897988.9928615205,"l":5826742.0334958481,"c":5890060.2708094092,"v":369058.6566412507,"t":1716325200}
+{"o":5890060.2708094092,"h":5903996.1988117518,"l":5868333.919250343,"c":5898453.3189248471,"v":405660.1286502724,"t":1716328800}
+{"o":5898453.3189248471,"h":5903114.4096863531,"l":5639616.8739971993,"c":5645955.3451801389,"v":344384.9076318898,"t":1716332400}
+{"o":5645955.3451801389,"h":5685632.260026319,"l":5629702.7534695258,"c":5632977.8716535447,"v":351243.715431985,"t":1716336000}
+{"o":5632977.8716535447,"h":5668843.9582001483,"l":5625794.4752346678,"c":5656780.3172019003,"v":338099.6482878208,"t":1716339600}
+{"o":5656780.3172019003,"h":5657256.0313682649,"l":5617941.6467428524,"c":5633332.0049672881,"v":342922.6561547937,"t":1716343200}
+{"o":5633332.0049672881,"h":5647333.6506902855,"l":5590062.3520735055,"c":5636695.3654524507,"v":325083.2281622605,"t":1716346800}
+{"o":5636695.3654524507,"h":5649428.642700281,"l":5546620.5427819975,"c":5615571.3674348667,"v":355325.0639770628,"t":1716350400}
+{"o":5615571.3674348667,"h":5752652.5570586212,"l":5588510.7728935406,"c":5746587.5364703527,"v":427388.725782146,"t":1716354000}
+{"o":5746587.5364703527,"h":5791817.8090544436,"l":5741292.9607795021,"c":5750943.0369720263,"v":388970.2212380069,"t":1716357600}
+{"o":5750943.0369720263,"h":5767109.1349414112,"l":5688090.9412070652,"c":5702807.5132708084,"v":301035.4190294881,"t":1716361200}
+{"o":5702807.5132708084,"h":5723545.8090989674,"l":5658044.8316623652,"c":5720386.148047328,"v":347903.3789735784,"t":1716364800}
+{"o":5720386.148047328,"h":5731386.7618074175,"l":5675979.4574107733,"c":5725172.5254111374,"v":297554.2197361643,"t":1716368400}
+{"o":5725172.5254111374,"h":5740372.2394583663,"l":5705789.0018788883,"c":5738200.1369196568,"v":336097.0720986923,"t":1716372000}
+{"o":5738200.1369196568,"h":5745146.0528766001,"l":5647618.7191679664,"c":5647618.7191679664,"v":356560.1520797267,"t":1716375600}
+{"o":5647618.7191679664,"h":5698055.210258157,"l":5584658.9767300868,"c":5608609.4499027934,"v":529777.0189227889,"t":1716379200}
+{"o":5608609.4499027934,"h":5696988.1776516996,"l":5608609.4499027934,"c":5696988.1776516996,"v":484280.9675976069,"t":1716382800}
+{"o":5696988.1776516996,"h":5785166.9508125382,"l":5662968.6228159126,"c":5761505.3093811721,"v":656292.65919248,"t":1716386400}
+{"o":5761505.3093811721,"h":5788906.8308503078,"l":5695944.2432972379,"c":5744798.9110404113,"v":700095.6157977789,"t":1716390000}
+{"o":5744798.9110404113,"h":5810537.4262289628,"l":5706770.5106378039,"c":5735570.4652340794,"v":681042.1990263803,"t":1716393600}
+{"o":5735570.4652340794,"h":5776027.5997369289,"l":5689570.9191210903,"c":5699572.7948404113,"v":600077.7599164568,"t":1716397200}
+{"o":5699572.7948404113,"h":5712658.1056310991,"l":5623439.0869563753,"c":5673941.3539876705,"v":526584.6669711387,"t":1716400800}
+{"o":5673941.3539876705,"h":5679290.7473276015,"l":5633234.0544928797,"c":5645893.0464200256,"v":468587.0939943814,"t":1716404400}
+{"o":5645893.0464200256,"h":5692451.7279365873,"l":5614329.5904357145,"c":5622771.5032010637,"v":473909.059966632,"t":1716408000}
+{"o":5622771.5032010637,"h":5722430.7627480077,"l":5595478.1246304791,"c":5707273.0328186918,"v":479359.1128172513,"t":1716411600}
+{"o":5707273.0328186918,"h":5716161.2566172322,"l":5620454.1175485803,"c":5625190.956248872,"v":414863.9032044084,"t":1716415200}
+{"o":5625190.956248872,"h":5625190.956248872,"l":5569053.4217802789,"c":5604505.5827249438,"v":358781.1638799353,"t":1716418800}
+{"o":5604505.5827249438,"h":5651255.7544396846,"l":5601959.1635317132,"c":5612483.8643579474,"v":350604.672984353,"t":1716422400}
+{"o":5612483.8643579474,"h":5643983.5972256977,"l":5562276.6836590581,"c":5624375.8943446875,"v":386982.4970174234,"t":1716426000}
+{"o":5624375.8943446875,"h":5660403.3600557717,"l":5614175.5385520449,"c":5660403.3600557717,"v":340656.4782539421,"t":1716429600}
+{"o":5660403.3600557717,"h":5676984.232518198,"l":5633507.2960083866,"c":5656718.3923759153,"v":392761.0961551233,"t":1716433200}
+{"o":5656718.3923759153,"h":5662148.7380789714,"l":5605722.9975823592,"c":5620787.8282337738,"v":323755.6262204893,"t":1716436800}
+{"o":5620787.8282337738,"h":5631574.6500387993,"l":5609086.0816725865,"c":5619241.8231288353,"v":307601.9398809675,"t":1716440400}
+{"o":5619241.8231288353,"h":5634639.5114509491,"l":5581167.3439778527,"c":5630207.8537184466,"v":303713.5595483453,"t":1716444000}
+{"o":5630207.8537184466,"h":5635919.2895708252,"l":5593677.3172376882,"c":5613577.7836739188,"v":317063.5648286647,"t":1716447600}
+{"o":5613577.7836739188,"h":5629322.3198915627,"l":5597961.4774121474,"c":5628292.6661800863,"v":296908.2504812145,"t":1716451200}
+{"o":5628292.6661800863,"h":5634178.1975888209,"l":5576418.2551013744,"c":5585935.8660888616,"v":324259.8891505212,"t":1716454800}
+{"o":5585935.8660888616,"h":5597437.3783532446,"l":5493499.0999707906,"c":5504146.9098230889,"v":396228.6987832622,"t":1716458400}
+{"o":5504146.9098230889,"h":5569480.1724386597,"l":5498657.8973563239,"c":5564981.0058348794,"v":419208.8825975849,"t":1716462000}
+{"o":5564981.0058348794,"h":5610299.7138246736,"l":5435811.7303472906,"c":5472103.1737116007,"v":595915.9867038344,"t":1716465600}
+{"o":5472103.1737116007,"h":5499549.642561594,"l":5353280.2112824339,"c":5421361.6013952252,"v":688074.4522152361,"t":1716469200}
+{"o":5421361.6013952252,"h":5461805.3078162223,"l":5390494.948623864,"c":5393975.9829959674,"v":486192.7078881633,"t":1716472800}
+{"o":5393975.9829959674,"h":5486474.1037907619,"l":5390484.6275257599,"c":5465846.8592725918,"v":450197.2602326812,"t":1716476400}
+{"o":5465846.8592725918,"h":5489831.4585582307,"l":5447982.6256424272,"c":5488007.2604074115,"v":393992.8075519465,"t":1716480000}
+{"o":5488007.2604074115,"h":5548562.3597143674,"l":5449717.6002488919,"c":5449717.6002488919,"v":413487.9188794078,"t":1716483600}
+{"o":5449717.6002488919,"h":5466103.0822721692,"l":5393893.1104149036,"c":5439700.5089140506,"v":557431.0014899084,"t":1716487200}
+{"o":5439700.5089140506,"h":5457738.3732076464,"l":5398974.8474410446,"c":5405849.1450013621,"v":411475.9831185204,"t":1716490800}
+{"o":5405849.1450013621,"h":5463510.2835234925,"l":5262659.9521363778,"c":5452420.577766492,"v":782140.7074976986,"t":1716494400}
+{"o":5452420.577766492,"h":5761678.3923435342,"l":5435183.0723731434,"c":5663440.915469883,"v":1118124.2736751228,"t":1716498000}
+{"o":5663440.915469883,"h":5682622.3144451855,"l":5568416.2908937447,"c":5579244.2310492191,"v":478361.5354804356,"t":1716501600}
+{"o":5579244.2310492191,"h":5600358.2323393309,"l":5539253.2296197377,"c":5580582.2214705627,"v":404846.300976364,"t":1716505200}
+{"o":5580582.2214705627,"h":5580582.2214705627,"l":5516041.6614364358,"c":5522475.0705344435,"v":388196.3290979881,"t":1716508800}
+{"o":5522475.0705344435,"h":5522475.0705344435,"l":5477164.0821465133,"c":5478539.3934743041,"v":298368.9633445304,"t":1716512400}
+{"o":5478539.3934743041,"h":5508343.6338823335,"l":5435421.0163087416,"c":5475308.2591808448,"v":345367.5066163332,"t":1716516000}
+{"o":5475308.2591808448,"h":5486519.8341218987,"l":5432956.5836467119,"c":5447980.2878882084,"v":375569.0268410437,"t":1716519600}
+{"o":5447980.2878882084,"h":5447980.2878882084,"l":5351742.4361930517,"c":5355852.5415292578,"v":301050.0924212675,"t":1716523200}
+{"o":5355852.5415292578,"h":5355956.1384947821,"l":5264347.6240853723,"c":5301037.5487873908,"v":405096.7630535034,"t":1716526800}
+{"o":5301037.5487873908,"h":5324927.8056220766,"l":5245618.3958664741,"c":5270793.5847059758,"v":458335.8839233631,"t":1716530400}
+{"o":5270793.5847059758,"h":5295065.389560231,"l":5232442.8896580134,"c":5260980.2699932698,"v":382622.5136673945,"t":1716534000}
+{"o":5260980.2699932698,"h":5267780.0574967358,"l":5149138.972140138,"c":5237118.4642762793,"v":440885.3547653617,"t":1716537600}
+{"o":5237118.4642762793,"h":5258205.8905249871,"l":5206638.0947159706,"c":5252881.9908204684,"v":352661.9006076584,"t":1716541200}
+{"o":5252881.9908204684,"h":5259840.5921015488,"l":5221505.76014465,"c":5237690.5650159689,"v":332336.1516392031,"t":1716544800}
+{"o":5237690.5650159689,"h":5274188.3099241126,"l":5229786.4154668851,"c":5264899.8045115955,"v":325116.3713873636,"t":1716548400}
+{"o":5264899.8045115955,"h":5310403.7897003628,"l":5258827.4021498747,"c":5280042.041156631,"v":350758.085651524,"t":1716552000}
+{"o":5280042.041156631,"h":5299453.6251827572,"l":5234485.6013515275,"c":5241629.617595993,"v":510826.8409185617,"t":1716555600}
+{"o":5241629.617595993,"h":5333045.0550628286,"l":5229440.7412010198,"c":5303186.0789566813,"v":545041.9043266146,"t":1716559200}
+{"o":5303186.0789566813,"h":5353929.9116101256,"l":5280021.7611106392,"c":5297947.6140780319,"v":630276.8197984954,"t":1716562800}
+{"o":5297947.6140780319,"h":5300042.6097166184,"l":5218508.4335530568,"c":5249341.461066857,"v":434906.5884190891,"t":1716566400}
+{"o":5249341.461066857,"h":5339703.2668141276,"l":5235358.5947662452,"c":5339703.2668141276,"v":424539.6670905934,"t":1716570000}
+{"o":5339703.2668141276,"h":5394591.5021776743,"l":5328055.1379138632,"c":5343192.9711197345,"v":436229.8087433896,"t":1716573600}
+{"o":5343192.9711197345,"h":5353802.0240388131,"l":5311678.3855216652,"c":5331338.7422972862,"v":391158.9398545232,"t":1716577200}
+{"o":5331338.7422972862,"h":5345521.8613940924,"l":5308077.5394933624,"c":5322111.4995284202,"v":370729.8575406834,"t":1716580800}
+{"o":5322111.4995284202,"h":5338313.8698016321,"l":5286532.9621404009,"c":5306166.0720275734,"v":360078.8295496327,"t":1716584400}
+{"o":5306166.0720275734,"h":5317450.0395939322,"l":5281079.9808653295,"c":5300122.0530381622,"v":300549.6253772685,"t":1716588000}
+{"o":5300122.0530381622,"h":5325705.622467611,"l":5294030.4010229642,"c":5312802.4437347865,"v":319308.0346702327,"t":1716591600}
+{"o":5312802.4437347865,"h":5312802.4437347865,"l":5261516.434921857,"c":5266864.6979226544,"v":359278.7146812548,"t":1716595200}
+{"o":5266864.6979226544,"h":5332210.537836859,"l":5257430.7980530513,"c":5316102.6687261304,"v":439540.033131408,"t":1716598800}
+{"o":5316102.6687261304,"h":5376392.9095678478,"l":5313993.6170770042,"c":5357743.1661961479,"v":385784.276628872,"t":1716602400}
+{"o":5357743.1661961479,"h":5370722.1588258473,"l":5326435.0328674186,"c":5370503.8069702592,"v":358255.97151039,"t":1716606000}
+{"o":5370503.8069702592,"h":5385704.8349809377,"l":5352926.3155481117,"c":5381095.9220667323,"v":358521.9094599205,"t":1716609600}
+{"o":5381095.9220667323,"h":5381551.6810604939,"l":5346672.1881886423,"c":5367809.8576409603,"v":330555.5123244604,"t":1716613200}
+{"o":5367809.8576409603,"h":5368451.4622703325,"l":5332378.916549651,"c":5334400.8860764029,"v":303743.2861394083,"t":1716616800}
+{"o":5334400.8860764029,"h":5367573.9722369881,"l":5326439.1236322615,"c":5356472.0951651167,"v":340453.4871467232,"t":1716620400}
+{"o":5356472.0951651167,"h":5382373.3925275756,"l":5333613.3572226409,"c":5345520.5744873397,"v":349307.9705240307,"t":1716624000}
+{"o":5345520.5744873397,"h":5379908.1011407524,"l":5332605.66747062,"c":5368746.8077342026,"v":362709.9453949195,"t":1716627600}
+{"o":5368746.8077342026,"h":5394768.3816437246,"l":5350593.8128858898,"c":5384715.5424566409,"v":307781.4518041518,"t":1716631200}
+{"o":5384715.5424566409,"h":5399233.8304351009,"l":5340733.1063488219,"c":5341496.9332103524,"v":289300.1337118573,"t":1716634800}
+{"o":5341496.9332103524,"h":5352055.2657408742,"l":5311041.728760479,"c":5320917.6194660738,"v":309703.1451540214,"t":1716638400}
+{"o":5320917.6194660738,"h":5335470.980477429,"l":5280393.6845412739,"c":5291450.8269204199,"v":412776.1119037274,"t":1716642000}
+{"o":5291450.8269204199,"h":5341451.0378872659,"l":5291196.51609712,"c":5329393.6391250947,"v":314967.4942058125,"t":1716645600}
+{"o":5329393.6391250947,"h":5348134.6621905724,"l":5309765.6322592096,"c":5318811.9545084126,"v":358115.0200300355,"t":1716649200}
+{"o":5318811.9545084126,"h":5323844.5421235822,"l":5289147.4088887097,"c":5291661.0263101207,"v":329606.6002426443,"t":1716652800}
+{"o":5291661.0263101207,"h":5315043.2783992952,"l":5278870.6563181942,"c":5280476.6874475908,"v":333482.1969321315,"t":1716656400}
+{"o":5280476.6874475908,"h":5304560.5080430452,"l":5272036.3511650898,"c":5304560.5080430452,"v":337596.6427271495,"t":1716660000}
+{"o":5304560.5080430452,"h":5313705.3164811507,"l":5284753.6240770249,"c":5296034.5378799383,"v":402796.7717860515,"t":1716663600}
+{"o":5296034.5378799383,"h":5307134.3875470124,"l":5274831.5282144779,"c":5289723.8110542092,"v":334563.861305237,"t":1716667200}
+{"o":5289723.8110542092,"h":5306356.1048857449,"l":5288404.6025141953,"c":5302866.9356122511,"v":295928.6308404664,"t":1716670800}
+{"o":5302866.9356122511,"h":5319863.4472505227,"l":5291670.3024419118,"c":5315470.8548693284,"v":289689.1533415564,"t":1716674400}
+{"o":5315470.8548693284,"h":5340378.9367140066,"l":5315120.5259284656,"c":5331250.429825875,"v":420423.1518473694,"t":1716678000}
+{"o":5331250.429825875,"h":5331250.429825875,"l":5306373.1546559483,"c":5306373.1546559483,"v":451240.7016293777,"t":1716681600}
+{"o":5306373.1546559483,"h":5325734.0976543436,"l":5275771.693185024,"c":5280539.0075031454,"v":464922.8187338266,"t":1716685200}
+{"o":5280539.0075031454,"h":5287479.7537862733,"l":5225995.3472901387,"c":5250838.1910368381,"v":479387.0922518968,"t":1716688800}
+{"o":5250838.1910368381,"h":5271051.1513554435,"l":5219313.4994846778,"c":5265294.7238054639,"v":387579.5451102858,"t":1716692400}
+{"o":5265294.7238054639,"h":5265294.7238054639,"l":5226629.7706406154,"c":5245651.7888828656,"v":316338.0669430862,"t":1716696000}
+{"o":5245651.7888828656,"h":5278902.6116254795,"l":5224256.6767324833,"c":5278902.6116254795,"v":300620.7290750647,"t":1716699600}
+{"o":5278902.6116254795,"h":5287632.6562116323,"l":5253150.9219342833,"c":5258710.6689000037,"v":265192.1390714669,"t":1716703200}
+{"o":5258710.6689000037,"h":5280763.5238111215,"l":5213455.0848910464,"c":5236782.5181197589,"v":337464.8577485479,"t":1716706800}
+{"o":5236782.5181197589,"h":5253513.6378734419,"l":5190761.6527007669,"c":5202559.3972496176,"v":380417.9205843866,"t":1716710400}
+{"o":5202559.3972496176,"h":5212905.7406366002,"l":5136943.0640512435,"c":5160448.6402426539,"v":384941.4349545882,"t":1716714000}
+{"o":5160448.6402426539,"h":5201491.5148079479,"l":5160407.0639519272,"c":5201491.5148079479,"v":310313.4195246393,"t":1716717600}
+{"o":5201491.5148079479,"h":5645534.7557143467,"l":5173181.5442846185,"c":5624649.1480034031,"v":322647.3001166646,"t":1716721200}
+{"o":5624649.1480034031,"h":5628794.526855927,"l":5591295.477729206,"c":5612175.3406781694,"v":345235.3571972029,"t":1716724800}
+{"o":5612175.3406781694,"h":5653733.7737540249,"l":5601772.4610633319,"c":5653733.7737540249,"v":303517.041142194,"t":1716728400}
+{"o":5653733.7737540249,"h":5673227.1743423343,"l":5620243.3017695574,"c":5670765.5738721807,"v":474481.2932680181,"t":1716732000}
+{"o":5670765.5738721807,"h":5687682.1984668272,"l":5572981.0198012479,"c":5589334.6556875193,"v":474285.3195642623,"t":1716735600}
+{"o":5589334.6556875193,"h":5608608.443208741,"l":5566354.5826480072,"c":5593702.0362243513,"v":428340.066516288,"t":1716739200}
+{"o":5593702.0362243513,"h":5598227.9419143191,"l":5533755.3694478283,"c":5543500.2171055768,"v":390100.1381489409,"t":1716742800}
+{"o":5543500.2171055768,"h":5553776.0695211533,"l":5511218.3238250595,"c":5535263.6400235333,"v":479113.8661335017,"t":1716746400}
+{"o":5535263.6400235333,"h":5566995.6281449329,"l":5527024.1851247791,"c":5564567.3459451851,"v":444940.052724136,"t":1716750000}
+{"o":5564567.3459451851,"h":5569006.4030854395,"l":5538682.485150639,"c":5545973.1839117687,"v":483375.5763864859,"t":1716753600}
+{"o":5545973.1839117687,"h":5586264.8626976982,"l":5511427.3928905912,"c":5586264.8626976982,"v":646349.8273933697,"t":1716757200}
+{"o":5586264.8626976982,"h":5616636.9281383827,"l":5577292.0955205821,"c":5598765.9594257073,"v":804977.0958574087,"t":1716760800}
+{"o":5598765.9594257073,"h":5604952.9863220388,"l":5566096.1206051484,"c":5587138.7076293929,"v":535486.3248076272,"t":1716764400}
+{"o":5587138.7076293929,"h":5682694.6417852668,"l":5586033.8907978712,"c":5661035.2326739337,"v":462658.4998381141,"t":1716768000}
+{"o":5661035.2326739337,"h":5699024.3623654544,"l":5641564.7804749589,"c":5668695.0532055814,"v":422429.2792348369,"t":1716771600}
+{"o":5668695.0532055814,"h":5677554.0260295486,"l":5610623.5825615637,"c":5618527.9105404364,"v":482255.1956029687,"t":1716775200}
+{"o":5618527.9105404364,"h":5685176.7232441893,"l":5613051.8539817464,"c":5655611.2253147839,"v":389775.8399532757,"t":1716778800}
+{"o":5655611.2253147839,"h":5691587.3514789185,"l":5655087.8990846416,"c":5668289.8152625728,"v":468116.8527806049,"t":1716782400}
+{"o":5668289.8152625728,"h":5685153.8683992345,"l":5606875.9885369381,"c":5633636.5858758101,"v":408504.7333576517,"t":1716786000}
+{"o":5633636.5858758101,"h":5662778.0189222125,"l":5629252.1625718419,"c":5629277.2092354549,"v":379185.4957553837,"t":1716789600}
+{"o":5629277.2092354549,"h":5663967.8550755158,"l":5611969.7370742923,"c":5662717.7566649709,"v":363069.2008403222,"t":1716793200}
+{"o":5662717.7566649709,"h":5701583.778748258,"l":5649102.3675492452,"c":5659599.8596968055,"v":400262.1756530204,"t":1716796800}
+{"o":5659599.8596968055,"h":5680010.8993330896,"l":5644762.7858977392,"c":5672409.6972822389,"v":379538.3175423137,"t":1716800400}
+{"o":5672409.6972822389,"h":5691917.1821030769,"l":5652465.2177556595,"c":5691447.532597431,"v":385735.2427008951,"t":1716804000}
+{"o":5691447.532597431,"h":5745963.1499525271,"l":5682260.9489733325,"c":5732627.6079453547,"v":404305.5005227072,"t":1716807600}
+{"o":5732627.6079453547,"h":5747140.286083662,"l":5702369.1104139984,"c":5704517.1019761814,"v":443174.4916148812,"t":1716811200}
+{"o":5704517.1019761814,"h":5781521.947779539,"l":5704517.1019761814,"c":5762617.6274189856,"v":617009.9857116106,"t":1716814800}
+{"o":5762617.6274189856,"h":5786536.2340440312,"l":5732100.6748419432,"c":5782322.3822268201,"v":725979.31196291,"t":1716818400}
+{"o":5782322.3822268201,"h":5861901.6384086367,"l":5775042.9495169194,"c":5850666.272869816,"v":642450.7138251553,"t":1716822000}
+{"o":5850666.272869816,"h":5883959.8691127654,"l":5831564.7135439524,"c":5860201.4728383673,"v":878847.0567323739,"t":1716825600}
+{"o":5860201.4728383673,"h":5889734.0019614035,"l":5852786.9840998612,"c":5854505.5164868943,"v":764077.5854058147,"t":1716829200}
+{"o":5854505.5164868943,"h":5872004.0076406728,"l":5818645.1149196848,"c":5818645.1149196848,"v":552068.9050556952,"t":1716832800}
+{"o":5818645.1149196848,"h":5841602.7387008006,"l":5418349.9726266246,"c":5469141.2279526656,"v":625247.8931347585,"t":1716836400}
+{"o":5469141.2279526656,"h":5538140.3928287216,"l":5464561.50415741,"c":5533745.1880979529,"v":544407.4734440402,"t":1716840000}
+{"o":5533745.1880979529,"h":5553118.5951119512,"l":5516861.8910014154,"c":5532827.1189776724,"v":405051.2124466087,"t":1716843600}
+{"o":5532827.1189776724,"h":5585868.3261320209,"l":5520758.4841510672,"c":5553032.0262937415,"v":514944.7745227813,"t":1716847200}
+{"o":5553032.0262937415,"h":5557437.5529496213,"l":5485637.7092782091,"c":5519336.6916174954,"v":443699.471327353,"t":1716850800}
+{"o":5519336.6916174954,"h":5546079.9718789272,"l":5493300.8472981956,"c":5509437.8468534425,"v":543973.3092351152,"t":1716854400}
+{"o":5509437.8468534425,"h":5581342.728932295,"l":5449097.8875243049,"c":5456748.5078998515,"v":581521.5503827685,"t":1716858000}
+{"o":5456748.5078998515,"h":5497055.1904114224,"l":5410697.1300242152,"c":5479581.738960078,"v":595654.1276157729,"t":1716861600}
+{"o":5479581.738960078,"h":5491550.835674094,"l":5391051.7631152039,"c":5426534.5382287148,"v":414485.1485403343,"t":1716865200}
+{"o":5426534.5382287148,"h":5438006.579584416,"l":5354731.5917741675,"c":5373532.4423806136,"v":438146.3950587866,"t":1716868800}
+{"o":5373532.4423806136,"h":5416234.9572563134,"l":5359269.5113219181,"c":5412485.614426909,"v":363159.0159614558,"t":1716872400}
+{"o":5412485.614426909,"h":5428339.9384783506,"l":5386720.4287870433,"c":5410029.7071446236,"v":325264.7462858079,"t":1716876000}
+{"o":5410029.7071446236,"h":5418609.730900785,"l":5377147.9594273968,"c":5390604.472166664,"v":332157.0188325117,"t":1716879600}
+{"o":5390604.472166664,"h":5452594.6585056819,"l":5382019.4038734362,"c":5439322.17748137,"v":461849.7012363618,"t":1716883200}
+{"o":5439322.17748137,"h":5458606.3709467323,"l":5420456.8336207736,"c":5446041.3026715908,"v":417990.827382557,"t":1716886800}
+{"o":5446041.3026715908,"h":5523906.0899943504,"l":5442565.9227433158,"c":5501994.9758305354,"v":504771.3019811813,"t":1716890400}
+{"o":5501994.9758305354,"h":5519417.0684806928,"l":5468988.4256604901,"c":5512726.7597398143,"v":486866.689814307,"t":1716894000}
+{"o":5512726.7597398143,"h":5576398.9254624415,"l":5497409.1474461248,"c":5555869.6211804142,"v":541761.4298237904,"t":1716897600}
+{"o":5555869.6211804142,"h":5619039.91688326,"l":5495459.8674011109,"c":5506386.1515987404,"v":787314.5328258504,"t":1716901200}
+{"o":5506386.1515987404,"h":5582903.6467334311,"l":5424840.9100833815,"c":5471803.7928127497,"v":799108.8207008693,"t":1716904800}
+{"o":5471803.7928127497,"h":5487950.8309404003,"l":5399708.9679496828,"c":5459513.997942809,"v":726830.8736425427,"t":1716908400}
+{"o":5459513.997942809,"h":5472532.9427948445,"l":5389014.7135081906,"c":5413969.1906132968,"v":614441.9829120445,"t":1716912000}
+{"o":5413969.1906132968,"h":5446660.9909163695,"l":5402154.9888455952,"c":5417364.2475007754,"v":517202.9580254268,"t":1716915600}
+{"o":5417364.2475007754,"h":5451983.941705144,"l":5391766.3461496681,"c":5440596.5834741676,"v":570069.8187788189,"t":1716919200}
+{"o":5440596.5834741676,"h":5541054.0339017771,"l":5436737.1197448047,"c":5529199.7073629405,"v":552263.9351882556,"t":1716922800}
+{"o":5529199.7073629405,"h":5539347.2843061313,"l":5493693.9688204164,"c":5504456.5863325251,"v":480031.9473064487,"t":1716926400}
+{"o":5504456.5863325251,"h":5512616.4852672797,"l":5476837.3956215,"c":5479135.2535376521,"v":466444.8621646862,"t":1716930000}
+{"o":5479135.2535376521,"h":5509594.5867657857,"l":5478137.4806164699,"c":5484650.6250097118,"v":636626.9433093424,"t":1716933600}
+{"o":5484650.6250097118,"h":5559081.551377248,"l":5462171.7453709114,"c":5536999.1011180691,"v":494367.679787388,"t":1716937200}
+{"o":5536999.1011180691,"h":5551243.7388929147,"l":5514102.1436620802,"c":5530250.5180906989,"v":724745.8347194399,"t":1716940800}
+{"o":5530250.5180906989,"h":5544016.9554261621,"l":5496368.0064111538,"c":5516601.1303707715,"v":578953.1381059369,"t":1716944400}
+{"o":5516601.1303707715,"h":5573560.9664118188,"l":5511580.4292589836,"c":5565773.8349449402,"v":579668.906313007,"t":1716948000}
+{"o":5565773.8349449402,"h":5661713.1594135715,"l":5565772.4853038387,"c":5654175.7125438536,"v":686058.3080379176,"t":1716951600}
+{"o":5654175.7125438536,"h":5676471.1100074435,"l":5634620.8141463688,"c":5647822.0857839156,"v":570126.7865579466,"t":1716955200}
+{"o":5647822.0857839156,"h":5648162.6112605883,"l":5620908.0175279286,"c":5643579.5713411085,"v":478384.3623732379,"t":1716958800}
+{"o":5643579.5713411085,"h":5704542.0642185472,"l":5637684.6701651262,"c":5680143.8179194704,"v":477165.1210577654,"t":1716962400}
+{"o":5680143.8179194704,"h":5685943.1011465117,"l":5606198.3055458404,"c":5606198.3055458404,"v":540876.3881763527,"t":1716966000}
+{"o":5606198.3055458404,"h":5612550.5965120709,"l":5519423.2653916376,"c":5546681.2028440172,"v":588716.0706654944,"t":1716969600}
+{"o":5546681.2028440172,"h":5569217.465499959,"l":5500511.857506915,"c":5543196.9071026808,"v":465124.5464971043,"t":1716973200}
+{"o":5543196.9071026808,"h":5586082.655490756,"l":5532016.9539143536,"c":5583184.591015622,"v":403271.0832375563,"t":1716976800}
+{"o":5583184.591015622,"h":5586986.4029618511,"l":5521000.0214591725,"c":5522678.2752605556,"v":378567.7357695451,"t":1716980400}
+{"o":5522678.2752605556,"h":5553299.2805555835,"l":5486729.1952300528,"c":5540151.1008931147,"v":504363.8146249764,"t":1716984000}
+{"o":5540151.1008931147,"h":5575694.9098320287,"l":5509077.3553746333,"c":5537679.7456882484,"v":656077.7165502956,"t":1716987600}
+{"o":5537679.7456882484,"h":5566777.4964178614,"l":5458137.5898620905,"c":5557906.9048917247,"v":683867.51810726,"t":1716991200}
+{"o":5557906.9048917247,"h":5574086.8255930888,"l":5522923.1501498763,"c":5533847.6859695371,"v":542816.3179197045,"t":1716994800}
+{"o":5533847.6859695371,"h":5636730.9605660308,"l":5501059.4452449903,"c":5627628.7680715937,"v":717032.637340873,"t":1716998400}
+{"o":5627628.7680715937,"h":5630115.172437354,"l":5549264.3469076101,"c":5587524.9696044009,"v":661280.8442138484,"t":1717002000}
+{"o":5587524.9696044009,"h":5612716.8999625025,"l":5531317.991896186,"c":5562634.2745050555,"v":585897.136549382,"t":1717005600}
+{"o":5562634.2745050555,"h":5626061.7129468108,"l":5555075.2882130956,"c":5557929.8085874962,"v":474921.676583337,"t":1717009200}
+{"o":5557929.8085874962,"h":5568886.6058536181,"l":5534012.9068715153,"c":5546123.1524582813,"v":464708.9788414778,"t":1717012800}
+{"o":5546123.1524582813,"h":5572960.0600143671,"l":5509449.198666892,"c":5558676.557505467,"v":579621.7069885532,"t":1717016400}
+{"o":5558676.557505467,"h":5661537.5133744609,"l":5535104.8263313612,"c":5654134.9558507008,"v":460477.3651413263,"t":1717020000}
+{"o":5654134.9558507008,"h":5656577.9783321777,"l":5599990.918366909,"c":5607084.8519901996,"v":459946.7324209263,"t":1717023600}
+{"o":5607084.8519901996,"h":5642811.9985341784,"l":5595776.3400852736,"c":5603091.540175912,"v":642228.2921264534,"t":1717027200}
+{"o":5603091.540175912,"h":5620363.5442548702,"l":5590972.82487546,"c":5611783.5931369523,"v":567268.8679397671,"t":1717030800}
+{"o":5611783.5931369523,"h":5695616.5533656711,"l":5609135.2024997715,"c":5663473.260746371,"v":416028.1633942823,"t":1717034400}
+{"o":5663473.260746371,"h":5675028.3847642224,"l":5643295.6700728666,"c":5663261.0388576919,"v":339013.6842303451,"t":1717038000}
+{"o":5663261.0388576919,"h":5694121.1467324262,"l":5644890.260063177,"c":5667205.060577496,"v":347220.1065239969,"t":1717041600}
+{"o":5667205.060577496,"h":5667466.661303916,"l":5608081.8839789405,"c":5622423.7821470415,"v":374382.6241597364,"t":1717045200}
+{"o":5622423.7821470415,"h":5622465.6682415837,"l":5534086.3539026957,"c":5536647.8441109601,"v":548315.2014698004,"t":1717048800}
+{"o":5536647.8441109601,"h":5553476.9679734148,"l":5477367.5150746638,"c":5500001.2308988459,"v":552030.1273639337,"t":1717052400}
+{"o":5500001.2308988459,"h":5521776.4340461371,"l":5449921.3602957334,"c":5517028.1142457593,"v":476385.3988829487,"t":1717056000}
+{"o":5517028.1142457593,"h":5528433.1601416562,"l":5488510.6672946848,"c":5528142.8249650942,"v":350535.6505337653,"t":1717059600}
+{"o":5528142.8249650942,"h":5571656.1643868629,"l":5501652.2874391079,"c":5557399.5729507739,"v":397870.8443032852,"t":1717063200}
+{"o":5557399.5729507739,"h":5670353.2346473662,"l":5538655.6341556385,"c":5633858.9794112751,"v":373766.4402412153,"t":1717066800}
+{"o":5633858.9794112751,"h":5687804.7185476832,"l":5629361.7377828239,"c":5680520.5931629082,"v":402419.8087822672,"t":1717070400}
+{"o":5680520.5931629082,"h":5721520.8872091398,"l":5663729.4577514194,"c":5701121.4804254305,"v":506581.4239534184,"t":1717074000}
+{"o":5701121.4804254305,"h":5752701.8309159735,"l":5697790.4746266091,"c":5697790.4746266091,"v":499571.655607031,"t":1717077600}
+{"o":5697790.4746266091,"h":5728963.3189075096,"l":5676161.7622479554,"c":5711946.3068813132,"v":487096.1472631437,"t":1717081200}
+{"o":5711946.3068813132,"h":5762079.4046980813,"l":5703102.8405028768,"c":5757044.4190265452,"v":539754.3171135589,"t":1717084800}
+{"o":5757044.4190265452,"h":5850738.0066494569,"l":5743292.5066803489,"c":5814543.5767788477,"v":536636.1681515732,"t":1717088400}
+{"o":5814543.5767788477,"h":5827513.5432178257,"l":5779560.9945884468,"c":5793132.9677247657,"v":472059.3728005576,"t":1717092000}
+{"o":5793132.9677247657,"h":5793953.6558183916,"l":5695986.7297345977,"c":5713283.033607251,"v":463154.999444203,"t":1717095600}
+{"o":5713283.033607251,"h":5713283.033607251,"l":5638116.2255243948,"c":5674713.805901234,"v":551543.5011942424,"t":1717099200}
+{"o":5674713.805901234,"h":5679116.8049619021,"l":5622082.2496534036,"c":5658113.6239614589,"v":688725.6760591296,"t":1717102800}
+{"o":5658113.6239614589,"h":5669745.8122775583,"l":5642584.5356231006,"c":5669745.8122775583,"v":513619.4215890687,"t":1717106400}
+{"o":5669745.8122775583,"h":5685517.3679418443,"l":5657687.6569338739,"c":5660212.3691475689,"v":444941.3674398527,"t":1717110000}
+{"o":5660212.3691475689,"h":5664245.8783561373,"l":5615749.2283210848,"c":5647556.9320450854,"v":433285.0906440957,"t":1717113600}
+{"o":5647556.9320450854,"h":5680062.2546630176,"l":5635519.3897087164,"c":5636619.2191513702,"v":354981.4369034944,"t":1717117200}
+{"o":5636619.2191513702,"h":5680655.63279144,"l":5636586.43351785,"c":5664764.0370319756,"v":333599.0021749467,"t":1717120800}
+{"o":5664764.0370319756,"h":5680112.0906048762,"l":5657552.9005103195,"c":5673308.5661205351,"v":299637.7372481023,"t":1717124400}
+{"o":5673308.5661205351,"h":5686581.0539928619,"l":5660763.7611710457,"c":5666801.4143524086,"v":319798.718380475,"t":1717128000}
+{"o":5666801.4143524086,"h":5666867.4301662594,"l":5595487.3301850175,"c":5627394.7141415803,"v":377761.0561334004,"t":1717131600}
+{"o":5627394.7141415803,"h":5653684.1937068366,"l":5616433.6934972182,"c":5627823.3937308919,"v":283531.8795868108,"t":1717135200}
+{"o":5627823.3937308919,"h":5654195.9305616515,"l":5626073.7638407527,"c":5649173.3972115591,"v":258240.3128705029,"t":1717138800}
+{"o":5649173.3972115591,"h":5674544.4400269501,"l":5646819.5812826846,"c":5664865.8398317555,"v":268927.4861207698,"t":1717142400}
+{"o":5664865.8398317555,"h":5669304.1578706922,"l":5632712.6308247866,"c":5658627.8399801422,"v":443222.7171733516,"t":1717146000}
+{"o":5658627.8399801422,"h":5685605.971143757,"l":5651905.5950539075,"c":5681409.8132586712,"v":319674.3991582179,"t":1717149600}
+{"o":5681409.8132586712,"h":5728041.7910946971,"l":5676117.0290967245,"c":5719514.2549295947,"v":320850.1142117006,"t":1717153200}
+{"o":5719514.2549295947,"h":5821129.7480614595,"l":5711018.9822696177,"c":5775715.5260682972,"v":517505.0524229971,"t":1717156800}
+{"o":5775715.5260682972,"h":5807231.5200867057,"l":5699503.4860395975,"c":5704020.0082934061,"v":487930.1706213247,"t":1717160400}
+{"o":5704020.0082934061,"h":5704020.0082934061,"l":5644311.0209147315,"c":5674382.2231951663,"v":634313.0549206227,"t":1717164000}
+{"o":5674382.2231951663,"h":5683587.236168867,"l":5610151.2660695426,"c":5610578.9753795704,"v":483517.6975166055,"t":1717167600}
+{"o":5610578.9753795704,"h":5647641.383790778,"l":5582654.6610778859,"c":5643152.7353225984,"v":588336.1059926741,"t":1717171200}
+{"o":5643152.7353225984,"h":5830667.1619365122,"l":5631249.6989477891,"c":5826481.3040482318,"v":392348.394815911,"t":1717174800}
+{"o":5826481.3040482318,"h":5833276.6172449104,"l":5799145.7416147012,"c":5820875.1420866344,"v":341433.6502177633,"t":1717178400}
+{"o":5820875.1420866344,"h":5855588.2558210501,"l":5812493.5031001018,"c":5837680.0661363527,"v":399747.0478593303,"t":1717182000}
+{"o":5837680.0661363527,"h":5852399.7707010182,"l":5823795.0448536901,"c":5845585.4718013387,"v":416800.7516183474,"t":1717185600}
+{"o":5845585.4718013387,"h":5858777.0871154945,"l":5837752.2432470229,"c":5840130.8053542087,"v":402638.0078147276,"t":1717189200}
+{"o":5840130.8053542087,"h":5849396.9836480962,"l":5828596.2060851678,"c":5832554.2172987517,"v":317007.1512909143,"t":1717192800}
+{"o":5832554.2172987517,"h":5834318.3694924451,"l":5792705.060516499,"c":5810062.8885952076,"v":388296.2799840823,"t":1717196400}
+{"o":5810062.8885952076,"h":5862650.4653571751,"l":5810062.8885952076,"c":5854803.3576257788,"v":379700.9160300826,"t":1717200000}
+{"o":5854803.3576257788,"h":5863432.2882202426,"l":5834982.7754997546,"c":5852517.9310531737,"v":341883.5457760004,"t":1717203600}
+{"o":5852517.9310531737,"h":5880510.0465155328,"l":5849740.3155180728,"c":5880510.0465155328,"v":316333.9339301481,"t":1717207200}
+{"o":5880510.0465155328,"h":5888009.4353734804,"l":5860713.6297320221,"c":5865582.7855584864,"v":299235.5768574549,"t":1717210800}
+{"o":5865582.7855584864,"h":5876143.4150783233,"l":5850182.912145962,"c":5872510.3039495554,"v":311489.5283976072,"t":1717214400}
+{"o":5872510.3039495554,"h":5874017.2450657422,"l":5852571.4975611996,"c":5863908.7609472536,"v":313092.5579566528,"t":1717218000}
+{"o":5863908.7609472536,"h":5867759.1473920112,"l":5855241.7044266807,"c":5865049.4926502751,"v":292523.5580578779,"t":1717221600}
+{"o":5865049.4926502751,"h":5868216.1665284168,"l":5842798.9120859914,"c":5852955.4492964009,"v":299595.681308733,"t":1717225200}
+{"o":5852955.4492964009,"h":5875598.8409263482,"l":5851142.8172290158,"c":5868278.8375655366,"v":300160.9789945339,"t":1717228800}
+{"o":5868278.8375655366,"h":5873352.8799792174,"l":5856700.3647167031,"c":5858635.7224452291,"v":273210.8442297212,"t":1717232400}
+{"o":5858635.7224452291,"h":5867686.0474845832,"l":5848232.2145243501,"c":5848337.6146058226,"v":244550.634710077,"t":1717236000}
+{"o":5848337.6146058226,"h":5858831.9766561631,"l":5844074.1277372381,"c":5858547.4804267529,"v":268823.7911723626,"t":1717239600}
+{"o":5858547.4804267529,"h":5872632.0236878451,"l":5852750.1345261028,"c":5854438.6834076531,"v":245933.9192164887,"t":1717243200}
+{"o":5854438.6834076531,"h":5872532.1494601658,"l":5853528.6819874719,"c":5865825.2140600858,"v":324093.2965878564,"t":1717246800}
+{"o":5865825.2140600858,"h":5883735.1574675087,"l":5860344.1831797874,"c":5876877.5434859684,"v":519405.0005172889,"t":1717250400}
+{"o":5876877.5434859684,"h":5893692.0376027701,"l":5870887.9063103497,"c":5870887.9063103497,"v":405388.5566629814,"t":1717254000}
+{"o":5870887.9063103497,"h":5877837.9990014499,"l":5857164.3728740159,"c":5865857.7779627768,"v":374247.0382224679,"t":1717257600}
+{"o":5865857.7779627768,"h":5876557.510625368,"l":5856647.1905339388,"c":5875692.6787418844,"v":391403.6952867469,"t":1717261200}
+{"o":5875692.6787418844,"h":5878826.6708379621,"l":5862475.8007614836,"c":5872572.8587099863,"v":389064.405875512,"t":1717264800}
+{"o":5872572.8587099863,"h":5881419.4979676716,"l":5864570.6360935904,"c":5875279.5186389703,"v":469799.3521991915,"t":1717268400}
+{"o":5875279.5186389703,"h":5887108.4603634588,"l":5865177.7108129188,"c":5872140.7346176049,"v":426843.9863103579,"t":1717272000}
+{"o":5872140.7346176049,"h":5873599.3280801848,"l":5854005.3601730634,"c":5859523.0735355625,"v":441371.3228989667,"t":1717275600}
+{"o":5859523.0735355625,"h":5868482.9823085871,"l":5847303.6888216799,"c":5851331.3770696884,"v":401930.8881886487,"t":1717279200}
+{"o":5851331.3770696884,"h":5857591.1918162201,"l":5813115.332978664,"c":5830012.9932856364,"v":416759.4533875772,"t":1717282800}
+{"o":5830012.9932856364,"h":5856120.3624686142,"l":5822865.6264304575,"c":5851434.2124106521,"v":333194.0541607232,"t":1717286400}
+{"o":5851434.2124106521,"h":5864634.0307381637,"l":5838649.3972937884,"c":5840403.5285771862,"v":426618.5365620387,"t":1717290000}
+{"o":5840403.5285771862,"h":5851798.5227811411,"l":5806966.7207518164,"c":5818386.8633348262,"v":467145.9670046358,"t":1717293600}
+{"o":5818386.8633348262,"h":5835361.6339220442,"l":5813594.6343641384,"c":5831516.0151281627,"v":399208.4091696605,"t":1717297200}
+{"o":5831516.0151281627,"h":5835341.2612124393,"l":5816784.2496360131,"c":5821535.5874195341,"v":344714.2184453392,"t":1717300800}
+{"o":5821535.5874195341,"h":5834183.3780077435,"l":5821535.5874195341,"c":5827096.7550842855,"v":283611.6201311241,"t":1717304400}
+{"o":5827096.7550842855,"h":5845765.7025468322,"l":5826250.20874287,"c":5833725.3197233249,"v":291298.6492993078,"t":1717308000}
+{"o":5833725.3197233249,"h":5837127.9810721865,"l":5788185.5207055183,"c":5791193.1930390382,"v":323597.5054657824,"t":1717311600}
+{"o":5791193.1930390382,"h":5809657.7535512373,"l":5787282.9945881348,"c":5798425.9828374777,"v":249761.2970018518,"t":1717315200}
+{"o":5798425.9828374777,"h":5804819.9660428148,"l":5761422.5012111496,"c":5776307.9784793118,"v":315851.52344294,"t":1717318800}
+{"o":5776307.9784793118,"h":5780804.3102905024,"l":5752985.2503027543,"c":5776889.7173520355,"v":258167.129785316,"t":1717322400}
+{"o":5776889.7173520355,"h":5833349.9019380948,"l":5761463.0610600756,"c":5829006.9020293159,"v":307612.9173192701,"t":1717326000}
+{"o":5829006.9020293159,"h":5836190.7190862251,"l":5788222.1022114232,"c":5791438.7688484052,"v":307156.9753788867,"t":1717329600}
+{"o":5791438.7688484052,"h":5823284.0250952225,"l":5777200.9303580569,"c":5813697.2576928223,"v":300100.8353424394,"t":1717333200}
+{"o":5813697.2576928223,"h":5824016.3718543611,"l":5783116.3595664194,"c":5812630.415086247,"v":434316.9496748771,"t":1717336800}
+{"o":5812630.415086247,"h":5813372.9033113318,"l":5784831.1025693472,"c":5797455.2816751748,"v":505215.0257516516,"t":1717340400}
+{"o":5797455.2816751748,"h":5802572.9428390358,"l":5756372.7573123695,"c":5772654.9005639125,"v":452344.6610434594,"t":1717344000}
+{"o":5772654.9005639125,"h":5772927.7808993384,"l":5694329.9126161207,"c":5694329.9126161207,"v":470888.4794855536,"t":1717347600}
+{"o":5694329.9126161207,"h":5733047.9821365392,"l":5660968.3390059806,"c":5722966.5160800265,"v":541097.5184860176,"t":1717351200}
+{"o":5722966.5160800265,"h":5733226.0237491243,"l":5692261.7868918357,"c":5727442.9660419952,"v":425511.2331402377,"t":1717354800}
+{"o":5727442.9660419952,"h":5729883.5071056839,"l":5673433.741737999,"c":5727582.5292546228,"v":427249.8397509778,"t":1717358400}
+{"o":5727582.5292546228,"h":5733886.5364970239,"l":5708051.5350098191,"c":5708051.5350098191,"v":599897.2490057164,"t":1717362000}
+{"o":5708051.5350098191,"h":5740340.8779326808,"l":5703485.2587398412,"c":5731979.316838122,"v":410476.374473982,"t":1717365600}
+{"o":5731979.316838122,"h":5744867.4016984012,"l":5725955.5281773778,"c":5725955.5281773778,"v":348847.4902370573,"t":1717369200}
+{"o":5725955.5281773778,"h":5738294.9727850771,"l":5675216.9094482232,"c":5702574.5143318838,"v":767653.3715931363,"t":1717372800}
+{"o":5702574.5143318838,"h":5787466.6498783827,"l":5700808.8889004197,"c":5776263.9896110035,"v":690241.7082569071,"t":1717376400}
+{"o":5776263.9896110035,"h":5797738.3215335235,"l":5751934.2075641975,"c":5759397.4381915657,"v":442529.0861215239,"t":1717380000}
+{"o":5759397.4381915657,"h":5763711.4463385893,"l":5724848.6620822353,"c":5746115.7064139117,"v":415105.627191045,"t":1717383600}
+{"o":5746115.7064139117,"h":5761956.756640845,"l":5712694.6301210374,"c":5748213.4236787409,"v":456775.9731995396,"t":1717387200}
+{"o":5748213.4236787409,"h":5798479.3066689875,"l":5747950.1563189561,"c":5779238.3646761486,"v":437125.5161000013,"t":1717390800}
+{"o":5779238.3646761486,"h":5818156.0681739086,"l":5768136.8487415891,"c":5807452.6847081603,"v":429066.9935292059,"t":1717394400}
+{"o":5807452.6847081603,"h":5819895.3610320138,"l":5779644.0153308716,"c":5804629.5837826729,"v":393245.1740097224,"t":1717398000}
+{"o":5804629.5837826729,"h":5860232.0224595498,"l":5799700.0410938505,"c":5819633.7782419343,"v":431340.5256820207,"t":1717401600}
+{"o":5819633.7782419343,"h":5823253.3571641594,"l":5785300.1780419815,"c":5799018.5721607972,"v":340037.3250447389,"t":1717405200}
+{"o":5799018.5721607972,"h":5822707.305298944,"l":5783724.0545698768,"c":5788590.7552561015,"v":373070.1952257201,"t":1717408800}
+{"o":5788590.7552561015,"h":5809088.8801001469,"l":5777307.5828013141,"c":5785268.6219106605,"v":371553.3883444267,"t":1717412400}
+{"o":5785268.6219106605,"h":5852451.8120132415,"l":5767335.8186252695,"c":5832703.3419486471,"v":436518.6259663201,"t":1717416000}
+{"o":5832703.3419486471,"h":5854836.0489769429,"l":5816074.6306784041,"c":5819758.5464833844,"v":571068.6343963665,"t":1717419600}
+{"o":5819758.5464833844,"h":5833393.8634862946,"l":5707481.7773883166,"c":5719931.7622478753,"v":690643.6352480756,"t":1717423200}
+{"o":5719931.7622478753,"h":5783481.3286814354,"l":5716722.6082348451,"c":5767225.7992872093,"v":637487.5190998313,"t":1717426800}
+{"o":5767225.7992872093,"h":5772018.828818107,"l":5726431.482700035,"c":5748093.5887821661,"v":492997.0549781322,"t":1717430400}
+{"o":5748093.5887821661,"h":5806096.3312228583,"l":5730483.7146686651,"c":5784391.7765341606,"v":514183.4278307747,"t":1717434000}
+{"o":5784391.7765341606,"h":5815808.8329004282,"l":5773847.698850737,"c":5814998.6251009004,"v":447822.0723426009,"t":1717437600}
+{"o":5814998.6251009004,"h":5843227.4180923142,"l":5802304.0285987547,"c":5843227.4180923142,"v":517487.6531235682,"t":1717441200}
+{"o":10599974.1048577372,"h":10725532.3540209848,"l":10393842.5761677753,"c":10599974.1048577372,"v":576831.4452435754,"t":1710244800}
+{"o":10599974.1048577372,"h":10639489.7522206325,"l":10459736.5222153869,"c":10527995.1470983587,"v":585215.9898516474,"t":1710248400}
+{"o":10527995.1470983587,"h":10642765.4308823422,"l":10364774.4227574896,"c":10441898.7576160282,"v":711903.8501160954,"t":1710252000}
+{"o":10441898.7576160282,"h":10637010.0526631717,"l":10320965.0154593922,"c":10525840.0023480933,"v":808291.7255525037,"t":1710255600}
+{"o":10525840.0023480933,"h":10570806.3097355813,"l":10203163.0107363965,"c":10246194.1337460205,"v":894796.4497715706,"t":1710259200}
+{"o":10246194.1337460205,"h":10808289.0198610649,"l":7611653.6357744811,"c":10591184.2593972515,"v":1311738.036547024,"t":1710262800}
+{"o":10591184.2593972515,"h":10820246.9067017231,"l":10562502.4511554725,"c":10736549.3819423784,"v":587396.0187453832,"t":1710266400}
+{"o":10736549.3819423784,"h":10789535.8430150636,"l":10308562.6125223469,"c":10779127.0841587558,"v":463689.6904060871,"t":1710270000}
+{"o":10779127.0841587558,"h":10781220.4393868558,"l":10616052.6250737552,"c":10663001.3748022374,"v":667559.618862602,"t":1710273600}
+{"o":10663001.3748022374,"h":10682403.4621083438,"l":10568890.5942705777,"c":10600548.7089896388,"v":480155.9150995055,"t":1710277200}
+{"o":10600548.7089896388,"h":10686008.9793677665,"l":10565161.003094323,"c":10662676.0003857296,"v":433795.7917132039,"t":1710280800}
+{"o":10662676.0003857296,"h":10868446.2541010771,"l":10627971.9742426854,"c":10857096.4442505203,"v":437282.6539389849,"t":1710284400}
+{"o":10857096.4442505203,"h":10896709.2079312317,"l":10741058.8024186864,"c":10750975.9752387833,"v":490010.8515577398,"t":1710288000}
+{"o":10750975.9752387833,"h":10851910.7060674485,"l":10631779.885446243,"c":10806745.7779402062,"v":552198.3318538432,"t":1710291600}
+{"o":10806745.7779402062,"h":10823482.2182591446,"l":10733252.0212347675,"c":10772391.1424590424,"v":357506.2448080452,"t":1710295200}
+{"o":10772391.1424590424,"h":10792357.0273093246,"l":10692521.2552875541,"c":10732842.1252116449,"v":356321.7499047002,"t":1710298800}
+{"o":10732842.1252116449,"h":10804689.0939241331,"l":10691164.0360274557,"c":10780805.2338320296,"v":338411.2143263583,"t":1710302400}
+{"o":10780805.2338320296,"h":11001242.7395099718,"l":10737662.3797745835,"c":10903313.0131680593,"v":575339.2269290753,"t":1710306000}
+{"o":10903313.0131680593,"h":10992699.2938004117,"l":10885960.2995019238,"c":10961661.9253466763,"v":268233.2712793064,"t":1710309600}
+{"o":10961661.9253466763,"h":10993434.899097614,"l":10808011.2608809639,"c":10841243.9068826735,"v":343992.9368358728,"t":1710313200}
+{"o":10841243.9068826735,"h":11009293.532578731,"l":10821030.2459632363,"c":10954592.8367070481,"v":370096.3206471722,"t":1710316800}
+{"o":10954592.8367070481,"h":11005695.2386494484,"l":10893805.7941344976,"c":10933188.5314816087,"v":295902.7739445415,"t":1710320400}
+{"o":10933188.5314816087,"h":10982163.1247001216,"l":10866408.8766678013,"c":10976852.6316894293,"v":324416.8039224151,"t":1710324000}
+{"o":10976852.6316894293,"h":11121985.5888532195,"l":10929370.704876177,"c":11056651.7979654633,"v":346400.3957249392,"t":1710327600}
+{"o":11056651.7979654633,"h":11280110.3042102531,"l":10937873.798288526,"c":10989864.4730574936,"v":444178.9061251834,"t":1710331200}
+{"o":10989864.4730574936,"h":11056317.7788125351,"l":10787403.2336830795,"c":10875461.7086991426,"v":520815.1772395439,"t":1710334800}
+{"o":10875461.7086991426,"h":11163453.3348513544,"l":10855982.0743184723,"c":11153586.1006130669,"v":567139.1723865643,"t":1710338400}
+{"o":11153586.1006130669,"h":11471784.1845145095,"l":11080170.7053837832,"c":11309587.7517289184,"v":795906.7907654608,"t":1710342000}
+{"o":11309587.7517289184,"h":11385231.0637346506,"l":11056529.1896800026,"c":11374305.9363985341,"v":745094.4603243,"t":1710345600}
+{"o":11374305.9363985341,"h":11483295.5023665447,"l":11318889.5748544037,"c":11446386.1166361906,"v":679688.7543085123,"t":1710349200}
+{"o":11446386.1166361906,"h":11646513.8092007209,"l":11402589.150964316,"c":11594299.1145255268,"v":636650.7291766945,"t":1710352800}
+{"o":11594299.1145255268,"h":11642037.1818141993,"l":11472721.6239427868,"c":11583046.1216931138,"v":523182.3048665748,"t":1710356400}
+{"o":11583046.1216931138,"h":11657468.1563445255,"l":11201722.459062431,"c":11489760.0045403428,"v":515883.0131310647,"t":1710360000}
+{"o":11489760.0045403428,"h":12123566.4627515506,"l":11464268.0199262872,"c":11881882.9131294154,"v":687667.6542300456,"t":1710363600}
+{"o":11881882.9131294154,"h":11915757.6772866845,"l":11473108.5950928237,"c":11749909.7395992111,"v":690764.6221530021,"t":1710367200}
+{"o":11749909.7395992111,"h":11898741.6998696774,"l":11705353.113148056,"c":11779448.4229022395,"v":511260.9756710138,"t":1710370800}
+{"o":11779448.4229022395,"h":12177289.0494029392,"l":11717895.0858595911,"c":12063385.3780692499,"v":658453.1287319491,"t":1710374400}
+{"o":12063385.3780692499,"h":12141310.7410896625,"l":11792063.4806808159,"c":11967211.6927488074,"v":653943.7588887117,"t":1710378000}
+{"o":11967211.6927488074,"h":12107939.6279931255,"l":11077484.2073524836,"c":11918776.2039487828,"v":629596.5419333003,"t":1710381600}
+{"o":11918776.2039487828,"h":12111062.5329991207,"l":11845178.0145476051,"c":12049342.2572147716,"v":605251.711557645,"t":1710385200}
+{"o":12049342.2572147716,"h":12049342.2572147716,"l":11923279.0098822154,"c":11969150.792783903,"v":484141.3927305382,"t":1710388800}
+{"o":11969150.792783903,"h":12128250.8309112824,"l":11881574.2856583502,"c":11988155.5535167567,"v":513217.9880899508,"t":1710392400}
+{"o":11988155.5535167567,"h":12248815.5281070173,"l":11956368.078820724,"c":12156952.6276191939,"v":527958.7071710653,"t":1710396000}
+{"o":12156952.6276191939,"h":12219948.0535423774,"l":11985797.3465658911,"c":12105053.3129936177,"v":509588.1959115748,"t":1710399600}
+{"o":12105053.3129936177,"h":12180306.7340605371,"l":10539591.6811550483,"c":10613862.5107779782,"v":518407.2566206808,"t":1710403200}
+{"o":10613862.5107779782,"h":10971851.159127472,"l":10348432.3987872526,"c":10555674.3061237652,"v":677946.8436213429,"t":1710406800}
+{"o":10555674.3061237652,"h":10682418.277998386,"l":10121166.6550757661,"c":10606636.8650366776,"v":740483.6547850412,"t":1710410400}
+{"o":10606636.8650366776,"h":10631264.1500024982,"l":10321074.4222400822,"c":10605586.2644928042,"v":670932.0269080495,"t":1710414000}
+{"o":10605586.2644928042,"h":10649552.9830817804,"l":10379665.4947370254,"c":10546794.2940841857,"v":623651.3904310714,"t":1710417600}
+{"o":10546794.2940841857,"h":10576571.3854975849,"l":9818109.5699975938,"c":10184222.2815707829,"v":923608.6340091126,"t":1710421200}
+{"o":10184222.2815707829,"h":10479124.2869031131,"l":10143152.6562430635,"c":10323204.111458078,"v":942148.8872367739,"t":1710424800}
+{"o":10323204.111458078,"h":10529941.825043777,"l":10096831.217822548,"c":10249380.1170763467,"v":1115801.2472163432,"t":1710428400}
+{"o":10249380.1170763467,"h":10566272.465178052,"l":10036442.5162160993,"c":10377037.6088998746,"v":1086616.4173447411,"t":1710432000}
+{"o":10377037.6088998746,"h":10492561.8080469072,"l":10254185.1062046029,"c":10267408.8225163762,"v":796983.8786758976,"t":1710435600}
+{"o":10267408.8225163762,"h":10291257.2650007177,"l":9921683.7801476456,"c":10097443.7110064141,"v":836894.8168180292,"t":1710439200}
+{"o":10097443.7110064141,"h":10251805.0976188276,"l":9753680.5144328848,"c":9931498.9356942382,"v":1159190.3490875922,"t":1710442800}
+{"o":9931498.9356942382,"h":10351667.6035298686,"l":9919170.9619842619,"c":10299765.4117041752,"v":731077.5022154675,"t":1710446400}
+{"o":10299765.4117041752,"h":10406618.7113194,"l":10247790.6967637707,"c":10342160.8662510365,"v":572212.2952224625,"t":1710450000}
+{"o":10342160.8662510365,"h":10636812.6697655823,"l":10341843.8481822889,"c":10565869.9724797718,"v":722860.4354238115,"t":1710453600}
+{"o":10565869.9724797718,"h":10913681.8978168406,"l":10556290.7172558308,"c":10773811.6843592525,"v":678287.3176929227,"t":1710457200}
+{"o":10773811.6843592525,"h":10999032.9529484771,"l":10204802.7326700576,"c":10418129.1471730433,"v":750346.2511375337,"t":1710460800}
+{"o":10418129.1471730433,"h":10733586.590394428,"l":10418129.1471730433,"c":10656447.9642787464,"v":947727.0353153372,"t":1710464400}
+{"o":10656447.9642787464,"h":10756856.8482488953,"l":10183331.7376665138,"c":10401742.5337250754,"v":1235718.7734081619,"t":1710468000}
+{"o":10401742.5337250754,"h":10553080.8793881126,"l":9892853.1918675248,"c":10202707.5346470252,"v":1555558.949822363,"t":1710471600}
+{"o":10202707.5346470252,"h":10404202.7787689995,"l":9978395.2485366762,"c":10047408.7180317603,"v":1234046.6366234801,"t":1710475200}
+{"o":10047408.7180317603,"h":10362591.7271889336,"l":10015828.7326737717,"c":10099782.882044876,"v":1062481.2092934276,"t":1710478800}
+{"o":10099782.882044876,"h":10543056.3124272805,"l":10046048.9100855291,"c":10391917.2422680166,"v":1063076.5206620323,"t":1710482400}
+{"o":10391917.2422680166,"h":10417800.1025142204,"l":10028563.1570067815,"c":10204872.6254405398,"v":782077.3198151514,"t":1710486000}
+{"o":10204872.6254405398,"h":10269288.2771620546,"l":9689098.5780935418,"c":9698491.4148093127,"v":1282539.6801984503,"t":1710489600}
+{"o":9698491.4148093127,"h":10380138.9063348342,"l":9547570.3914686441,"c":10328025.3611140009,"v":1661394.2274254053,"t":1710493200}
+{"o":10328025.3611140009,"h":10585755.4861852452,"l":10114446.6466475055,"c":10387683.592338644,"v":1023700.1454514032,"t":1710496800}
+{"o":10387683.592338644,"h":10561990.1168354936,"l":10150740.3343113773,"c":10491942.6361031476,"v":1015091.9113312308,"t":1710500400}
+{"o":10491942.6361031476,"h":10704800.2524000704,"l":10390418.2765957247,"c":10633405.9036844987,"v":1076331.7205563788,"t":1710504000}
+{"o":10633405.9036844987,"h":11385242.0780129414,"l":10606367.6637582295,"c":11251285.591216268,"v":1263109.4234717391,"t":1710507600}
+{"o":11251285.591216268,"h":11326421.444347769,"l":11041546.0165437162,"c":11261655.1877954863,"v":1239439.4516119978,"t":1710511200}
+{"o":11261655.1877954863,"h":11418790.4087459743,"l":9173354.9986498505,"c":9340866.9013382494,"v":1441675.4993229024,"t":1710514800}
+{"o":9340866.9013382494,"h":9449938.6465297323,"l":9158395.885711344,"c":9317176.9965146184,"v":1434364.1502245907,"t":1710518400}
+{"o":9317176.9965146184,"h":9403787.5090158824,"l":9213322.0340336785,"c":9319494.4449619222,"v":966830.1726899781,"t":1710522000}
+{"o":9319494.4449619222,"h":9668906.7030883059,"l":9269276.872330796,"c":9602775.5141470116,"v":1064248.1377553514,"t":1710525600}
+{"o":9602775.5141470116,"h":9713569.0183456633,"l":9359764.3820324205,"c":9405670.6765667684,"v":1089933.2709853114,"t":1710529200}
+{"o":9405670.6765667684,"h":9427051.8531271592,"l":9011818.9694292471,"c":9086038.5510726366,"v":1187167.1266332027,"t":1710532800}
+{"o":9086038.5510726366,"h":9233477.2024958786,"l":9054564.7106530499,"c":9211838.0781232975,"v":682832.7330347263,"t":1710536400}
+{"o":9211838.0781232975,"h":9460407.2922173776,"l":9176468.0136327092,"c":9460407.2922173776,"v":658036.3233385812,"t":1710540000}
+{"o":9460407.2922173776,"h":9534998.3833987191,"l":8343819.779135705,"c":8427958.0328490324,"v":793198.3836350087,"t":1710543600}
+{"o":8427958.0328490324,"h":8638368.95728481,"l":8275824.5513981599,"c":8480547.7705542985,"v":756328.9526505619,"t":1710547200}
+{"o":8480547.7705542985,"h":8731369.604239041,"l":8448122.8559073098,"c":8660799.8731243424,"v":865407.3192427534,"t":1710550800}
+{"o":8660799.8731243424,"h":8722395.1010726169,"l":8222951.2274202881,"c":8346972.2692995341,"v":838872.4948848005,"t":1710554400}
+{"o":8346972.2692995341,"h":8478436.3274735771,"l":8310698.4862277787,"c":8412652.2254560553,"v":1120986.4416221743,"t":1710558000}
+{"o":8412652.2254560553,"h":8520327.4393124823,"l":7841900.1967224069,"c":7916730.5632040491,"v":1041493.5013303141,"t":1710561600}
+{"o":7916730.5632040491,"h":8123212.6399680935,"l":7618037.3541087713,"c":7899195.4541610358,"v":1351933.7329305103,"t":1710565200}
+{"o":7899195.4541610358,"h":7904484.9181153206,"l":7753463.2757789632,"c":7806909.7530026343,"v":959295.5506303959,"t":1710568800}
+{"o":7806909.7530026343,"h":7960726.7005663021,"l":7503553.4155524187,"c":7641718.7461815933,"v":1026620.6261418845,"t":1710572400}
+{"o":7641718.7461815933,"h":7690321.9349191329,"l":7536101.3606619341,"c":7550841.3125692727,"v":712614.4777704858,"t":1710576000}
+{"o":7550841.3125692727,"h":7666942.1609310452,"l":7537603.8148383899,"c":7645326.3158480925,"v":1072791.4804636911,"t":1710579600}
+{"o":7645326.3158480925,"h":7797443.730821725,"l":7606119.2107812082,"c":7708202.0823661191,"v":1254375.4837577387,"t":1710583200}
+{"o":7708202.0823661191,"h":7768026.8755625868,"l":7474112.4604115654,"c":7590042.9640342258,"v":1516020.0318176763,"t":1710586800}
+{"o":7590042.9640342258,"h":7664253.8189924303,"l":7401198.4900150262,"c":7516686.6608488392,"v":1464470.777413466,"t":1710590400}
+{"o":7516686.6608488392,"h":7625045.0729294512,"l":7436070.1626873165,"c":7438705.8157074694,"v":1204559.2236896909,"t":1710594000}
+{"o":7438705.8157074694,"h":7531267.491880578,"l":7401271.0839120205,"c":7507436.070574522,"v":1286319.857225846,"t":1710597600}
+{"o":7507436.070574522,"h":7718386.6332606124,"l":7445786.6377904369,"c":7682427.141676872,"v":1188344.6121583204,"t":1710601200}
+{"o":7682427.141676872,"h":7701272.0203978205,"l":7529006.9801568883,"c":7591495.8245200543,"v":1290178.2944459256,"t":1710604800}
+{"o":7591495.8245200543,"h":7615382.6597680394,"l":7257680.3968728203,"c":7413734.8141984418,"v":1527790.3718531013,"t":1710608400}
+{"o":7413734.8141984418,"h":7456248.9699068647,"l":7002216.7287524566,"c":7201272.3555561081,"v":1666440.4399746852,"t":1710612000}
+{"o":7201272.3555561081,"h":7328318.843883127,"l":7033110.783573823,"c":7084638.6998060141,"v":1057492.0411915472,"t":1710615600}
+{"o":7084638.6998060141,"h":7872973.8650494656,"l":6976950.5885341447,"c":7748683.6019949326,"v":906296.813194226,"t":1710619200}
+{"o":7748683.6019949326,"h":7814336.9833910782,"l":7480931.3285292536,"c":7640574.140557332,"v":993699.0925024832,"t":1710622800}
+{"o":7640574.140557332,"h":7784978.6500128089,"l":7398934.8056339053,"c":7667005.9161419738,"v":874612.3985286055,"t":1710626400}
+{"o":7667005.9161419738,"h":7799033.1444348013,"l":7501924.2260033926,"c":7712177.8519985685,"v":1159998.7584841934,"t":1710630000}
+{"o":7712177.8519985685,"h":8024902.7035270659,"l":7695551.8126421925,"c":7722361.7048900649,"v":991775.4983417386,"t":1710633600}
+{"o":7722361.7048900649,"h":7917571.7555681327,"l":7353779.7679621316,"c":7538828.185656298,"v":720744.0128839369,"t":1710637200}
+{"o":7538828.185656298,"h":7591630.7666213764,"l":7427789.2788248826,"c":7565010.0277722813,"v":786132.5688652333,"t":1710640800}
+{"o":7565010.0277722813,"h":7580788.2155512478,"l":7418284.4630402504,"c":7523612.268908388,"v":901127.640598295,"t":1710644400}
+{"o":7523612.268908388,"h":7540123.2143682241,"l":7371451.8545414256,"c":7420655.1366579235,"v":984940.7523112305,"t":1710648000}
+{"o":7420655.1366579235,"h":7591066.7174205659,"l":7378343.0045759445,"c":7579661.3807011414,"v":1345594.5233993202,"t":1710651600}
+{"o":7579661.3807011414,"h":7673156.5792021053,"l":7380091.4314291254,"c":7386565.5151368938,"v":1801971.3644683107,"t":1710655200}
+{"o":7386565.5151368938,"h":7437992.9167181905,"l":7204970.5515340092,"c":7339988.3625248205,"v":1805657.1571022091,"t":1710658800}
+{"o":7339988.3625248205,"h":7578277.3297471069,"l":7251342.9664194314,"c":7524645.2729331609,"v":1228661.1813016022,"t":1710662400}
+{"o":7524645.2729331609,"h":7573155.0311198095,"l":7456264.7902002912,"c":7493852.3143167924,"v":909777.918145014,"t":1710666000}
+{"o":7493852.3143167924,"h":7829605.3633079007,"l":7493221.4446693594,"c":7790551.3797990512,"v":962500.706418558,"t":1710669600}
+{"o":7790551.3797990512,"h":7815643.3800167013,"l":7712982.412752578,"c":7734539.9463862916,"v":870649.0126360357,"t":1710673200}
+{"o":7734539.9463862916,"h":7889364.4669449599,"l":7600614.995373819,"c":7650628.1335767331,"v":1261674.9492819633,"t":1710676800}
+{"o":7650628.1335767331,"h":7791962.6203076234,"l":7626237.7253539423,"c":7787607.4067452801,"v":981556.9286590923,"t":1710680400}
+{"o":7787607.4067452801,"h":7790583.4546823753,"l":7680920.2755120713,"c":7763936.3708522441,"v":898104.6493982773,"t":1710684000}
+{"o":7763936.3708522441,"h":7907888.4256128576,"l":7507105.306969068,"c":7704909.3314288817,"v":839305.2712214023,"t":1710687600}
+{"o":7704909.3314288817,"h":7730263.6904746974,"l":7559753.7113781376,"c":7609234.3130592089,"v":768975.6131966382,"t":1710691200}
+{"o":7609234.3130592089,"h":7722266.744637941,"l":7577966.3435084978,"c":7715571.4022962563,"v":692371.5649790858,"t":1710694800}
+{"o":7715571.4022962563,"h":7807277.317326528,"l":7648152.8928983584,"c":7687124.8914514249,"v":812166.5985191189,"t":1710698400}
+{"o":7687124.8914514249,"h":7751264.9524316164,"l":7666811.4552716184,"c":7713777.8286966169,"v":601916.4549758784,"t":1710702000}
+{"o":7713777.8286966169,"h":7800360.9181783423,"l":7480074.6127827298,"c":7550531.6416016454,"v":668063.1550127338,"t":1710705600}
+{"o":7550531.6416016454,"h":7610113.7044523247,"l":7523282.2944676457,"c":7546742.5661950409,"v":609476.3294992066,"t":1710709200}
+{"o":7546742.5661950409,"h":7835864.1711542811,"l":7522778.9859830374,"c":7704570.8405849226,"v":816189.8079290998,"t":1710712800}
+{"o":7704570.8405849226,"h":7810629.8227072489,"l":7371676.5620769942,"c":7523071.4582849843,"v":1073172.8427689029,"t":1710716400}
+{"o":7523071.4582849843,"h":7563900.4682576228,"l":7211350.2486966951,"c":7338396.4987046281,"v":789788.1639312732,"t":1710720000}
+{"o":7338396.4987046281,"h":7495114.06666754,"l":7260113.2530670967,"c":7457142.0862774486,"v":712322.3843982281,"t":1710723600}
+{"o":7457142.0862774486,"h":7644277.979589574,"l":7425794.8942032941,"c":7601539.0257725818,"v":650388.5291081815,"t":1710727200}
+{"o":7601539.0257725818,"h":7697463.326740481,"l":7568438.6106140316,"c":7632179.0441430518,"v":796900.0810189919,"t":1710730800}
+{"o":7632179.0441430518,"h":7677825.3482674072,"l":7521647.0088721532,"c":7607073.8577986127,"v":721043.1352079588,"t":1710734400}
+{"o":7607073.8577986127,"h":7668138.9206189057,"l":7556115.87661405,"c":7623643.5756355263,"v":679368.6329557714,"t":1710738000}
+{"o":7623643.5756355263,"h":7654389.1988516049,"l":7532870.1359937694,"c":7543084.0583267147,"v":553093.5556524626,"t":1710741600}
+{"o":7543084.0583267147,"h":7637035.763872168,"l":7405772.9626610056,"c":7607781.3214908149,"v":1387473.1868946529,"t":1710745200}
+{"o":7607781.3214908149,"h":7634423.8559967373,"l":7439228.1508366531,"c":7597516.6616440229,"v":2462795.5334035805,"t":1710748800}
+{"o":7597516.6616440229,"h":7795547.431674893,"l":7494949.9623467186,"c":7759383.7471941477,"v":2974229.0219793753,"t":1710752400}
+{"o":7759383.7471941477,"h":7937352.7646274483,"l":7738177.112549684,"c":7822895.9157217946,"v":3669253.7085433099,"t":1710756000}
+{"o":7822895.9157217946,"h":7839511.5492345942,"l":7694164.6296867421,"c":7802118.6235776898,"v":2479465.568923383,"t":1710759600}
+{"o":7802118.6235776898,"h":7833930.0652961424,"l":7697855.2072174549,"c":7821902.6710042637,"v":1764218.4759631867,"t":1710763200}
+{"o":7821902.6710042637,"h":7913468.494034132,"l":7555752.9901336897,"c":7672650.1712330012,"v":1833384.7410095187,"t":1710766800}
+{"o":7672650.1712330012,"h":8109389.1242248407,"l":7432003.0094728246,"c":7518771.8141975421,"v":1573011.7073878238,"t":1710770400}
+{"o":7518771.8141975421,"h":7638555.2470299173,"l":7064431.5289915819,"c":7630453.3050507205,"v":1325990.7262531882,"t":1710774000}
+{"o":7630453.3050507205,"h":8499723.8467089888,"l":7063075.8343317909,"c":7252786.5038989354,"v":1403785.0268847116,"t":1710777600}
+{"o":7252786.5038989354,"h":7357752.4948517289,"l":7107161.6285651727,"c":7189166.6285984349,"v":1418415.627074166,"t":1710781200}
+{"o":7189166.6285984349,"h":7763564.6552750347,"l":7152865.9165981216,"c":7722941.5451408001,"v":852048.6275664879,"t":1710784800}
+{"o":7722941.5451408001,"h":7805920.4003842594,"l":7652249.623948656,"c":7688382.799015861,"v":711070.3127070972,"t":1710788400}
+{"o":7688382.799015861,"h":7842499.275590376,"l":7548584.6493216977,"c":7625458.0535458121,"v":642338.8635003632,"t":1710792000}
+{"o":7625458.0535458121,"h":7799273.5107019758,"l":7522237.5022940924,"c":7604824.5266485158,"v":786127.9845504642,"t":1710795600}
+{"o":7604824.5266485158,"h":7647315.6873918613,"l":7417266.8417340973,"c":7464078.0309737455,"v":1366820.6260094563,"t":1710799200}
+{"o":7464078.0309737455,"h":7926039.7300608018,"l":7357465.4368222076,"c":7769537.8738756767,"v":1126042.7845711182,"t":1710802800}
+{"o":7769537.8738756767,"h":7904191.7466902127,"l":7645719.5414437298,"c":7685569.4618700007,"v":1528959.5097281646,"t":1710806400}
+{"o":7685569.4618700007,"h":7711110.8407760449,"l":7317344.9492431041,"c":7448874.8513221247,"v":2070014.4052499866,"t":1710810000}
+{"o":7448874.8513221247,"h":7575840.0405786484,"l":7205421.3709562505,"c":7277860.3100093389,"v":1313385.5681587197,"t":1710813600}
+{"o":7277860.3100093389,"h":7380743.6207526242,"l":7095294.6197242644,"c":7309966.0788749484,"v":1253867.5274014361,"t":1710817200}
+{"o":7309966.0788749484,"h":7557979.2284012502,"l":7275909.2676436268,"c":7398152.2818760416,"v":1929075.9734468099,"t":1710820800}
+{"o":7398152.2818760416,"h":7495513.0258932821,"l":7256231.0145753194,"c":7355379.2228866573,"v":2283445.2220813427,"t":1710824400}
+{"o":7355379.2228866573,"h":8135648.6153675504,"l":7156708.7591300886,"c":7956348.8939521927,"v":1406898.6414693482,"t":1710828000}
+{"o":7956348.8939521927,"h":8083347.6683228919,"l":7719493.6313401191,"c":8042884.1739089461,"v":1567829.3909320389,"t":1710831600}
+{"o":8042884.1739089461,"h":8054945.4682652019,"l":7385356.4232077673,"c":7597400.0943328096,"v":1353468.0081256733,"t":1710835200}
+{"o":7597400.0943328096,"h":8268500.5350042796,"l":7400234.8945566732,"c":8213895.0901878616,"v":1317696.0389970355,"t":1710838800}
+{"o":8213895.0901878616,"h":8231703.0843864018,"l":7896989.5423416374,"c":8039829.4199475236,"v":995781.1085462508,"t":1710842400}
+{"o":8039829.4199475236,"h":8196061.7875745948,"l":7785072.0604549022,"c":8144411.1289142426,"v":1237519.6412636382,"t":1710846000}
+{"o":8144411.1289142426,"h":8658852.327660894,"l":8114153.2567888908,"c":8387829.6766779143,"v":1210239.7661357392,"t":1710849600}
+{"o":8387829.6766779143,"h":8423643.189225493,"l":8226595.8229124518,"c":8316049.6664639721,"v":917942.3820741206,"t":1710853200}
+{"o":8316049.6664639721,"h":8327144.1194445519,"l":8104286.1669045789,"c":8208107.1047193939,"v":845336.1690586904,"t":1710856800}
+{"o":8208107.1047193939,"h":8453497.490833126,"l":8003723.8093674164,"c":8376510.1477196058,"v":1034016.498378701,"t":1710860400}
+{"o":8376510.1477196058,"h":8531752.2119699176,"l":8310613.8566422053,"c":8430432.3888706546,"v":1154417.7925811517,"t":1710864000}
+{"o":8430432.3888706546,"h":8551277.721076902,"l":8330949.9277655371,"c":8401726.3506123684,"v":954030.1212898537,"t":1710867600}
+{"o":8401726.3506123684,"h":8415998.3807831351,"l":8219057.9398551099,"c":8308728.6258564685,"v":653937.9874887414,"t":1710871200}
+{"o":8308728.6258564685,"h":8454873.9276443794,"l":8246198.4075418077,"c":8321315.4558798848,"v":725209.1584181702,"t":1710874800}
+{"o":8321315.4558798848,"h":8357045.6200353466,"l":7953569.134828832,"c":8019287.6441644849,"v":899256.1277369519,"t":1710878400}
+{"o":8019287.6441644849,"h":8049994.3597370423,"l":7811665.6831370769,"c":7919170.1440894641,"v":747858.9533629199,"t":1710882000}
+{"o":7919170.1440894641,"h":7945268.501183439,"l":7511205.7849383848,"c":7753923.2208639421,"v":1598058.2464201266,"t":1710885600}
+{"o":7753923.2208639421,"h":7876689.4325973885,"l":7464365.4193279799,"c":7779938.7409338597,"v":1241209.4523673123,"t":1710889200}
+{"o":7779938.7409338597,"h":8086816.6304210629,"l":7767313.1812237026,"c":8066104.2818755014,"v":1185689.1852417237,"t":1710892800}
+{"o":8066104.2818755014,"h":8070825.5613180799,"l":7790137.1411312055,"c":7857078.1601633197,"v":968334.4587191873,"t":1710896400}
+{"o":7857078.1601633197,"h":8028872.1852424797,"l":7835985.741577114,"c":7971836.3641862357,"v":625893.617910036,"t":1710900000}
+{"o":7971836.3641862357,"h":8102700.6808496537,"l":7756974.3920284314,"c":7778233.019242744,"v":803172.9128041513,"t":1710903600}
+{"o":7778233.019242744,"h":7843108.6616872232,"l":7621977.223331661,"c":7668995.0907383421,"v":877472.3805270307,"t":1710907200}
+{"o":7668995.0907383421,"h":7701739.8827587254,"l":7385852.824886661,"c":7607379.9883192787,"v":925689.8755736776,"t":1710910800}
+{"o":7607379.9883192787,"h":7733105.3303297823,"l":7570796.6827956075,"c":7685807.6701012012,"v":565027.5626793602,"t":1710914400}
+{"o":7685807.6701012012,"h":8012721.2782797124,"l":7069282.6870219791,"c":7323620.585170446,"v":671382.2626461835,"t":1710918000}
+{"o":7323620.585170446,"h":7538101.334987293,"l":7150989.9438642096,"c":7231101.6343512638,"v":576861.367322796,"t":1710921600}
+{"o":7231101.6343512638,"h":7316807.3634920558,"l":7214967.9429505309,"c":7246469.7351284837,"v":494217.4482786733,"t":1710925200}
+{"o":7246469.7351284837,"h":7285811.5786965126,"l":7164839.3391212458,"c":7252383.4170360127,"v":449790.9193428882,"t":1710928800}
+{"o":7252383.4170360127,"h":7407245.884453278,"l":7204518.1834438425,"c":7274287.3654018147,"v":525412.3599486424,"t":1710932400}
+{"o":7274287.3654018147,"h":7478180.6707201814,"l":7225701.3770677708,"c":7408589.1191344261,"v":1070806.6872523478,"t":1710936000}
+{"o":7408589.1191344261,"h":7408589.1191344261,"l":7254816.8083284209,"c":7277254.455389129,"v":1043835.8565544868,"t":1710939600}
+{"o":7277254.455389129,"h":7426962.4996513482,"l":7250887.869253234,"c":7399399.2969747866,"v":804940.5321443353,"t":1710943200}
+{"o":7399399.2969747866,"h":7457066.1397209512,"l":7188627.3683648854,"c":7214249.2907499522,"v":972157.3278797553,"t":1710946800}
+{"o":7214249.2907499522,"h":8127059.1595286448,"l":6996416.8047814406,"c":7922689.1506003486,"v":1078545.9916118467,"t":1710950400}
+{"o":7922689.1506003486,"h":8196521.8949475605,"l":7865899.228307155,"c":8118892.6839795318,"v":860643.0841028152,"t":1710954000}
+{"o":8118892.6839795318,"h":8702073.3782359771,"l":8115809.9591894262,"c":8673868.4947457202,"v":1221379.0409702186,"t":1710957600}
+{"o":8673868.4947457202,"h":8701093.224537611,"l":8551191.7725497466,"c":8610995.5102148745,"v":1035951.762699952,"t":1710961200}
+{"o":8610995.5102148745,"h":8897389.6503758915,"l":8573024.6001893152,"c":8806783.2360097002,"v":922724.2186482106,"t":1710964800}
+{"o":8806783.2360097002,"h":8966121.8683676999,"l":8713239.1911296826,"c":8960012.0508206319,"v":590161.6755350468,"t":1710968400}
+{"o":8960012.0508206319,"h":9118600.1162343174,"l":8757947.3816273641,"c":8959034.9781208057,"v":706037.4026352948,"t":1710972000}
+{"o":8959034.9781208057,"h":9176088.8074264545,"l":7970547.3832450472,"c":8087319.3938646978,"v":797969.2532725714,"t":1710975600}
+{"o":8087319.3938646978,"h":8263267.9641792541,"l":7981169.2052638689,"c":8135393.2776237419,"v":917794.0782689636,"t":1710979200}
+{"o":8135393.2776237419,"h":8177346.207439322,"l":8037314.6057239091,"c":8080343.6346604107,"v":704193.4774520599,"t":1710982800}
+{"o":8080343.6346604107,"h":8141461.83840576,"l":8049990.7347982125,"c":8096895.1848995378,"v":589188.7009652738,"t":1710986400}
+{"o":8096895.1848995378,"h":8200053.996580828,"l":7994080.850702961,"c":8023830.472606576,"v":679638.8389740695,"t":1710990000}
+{"o":8023830.472606576,"h":8068479.7248838451,"l":7906387.3597041937,"c":7947474.6014487771,"v":522435.0058877915,"t":1710993600}
+{"o":7947474.6014487771,"h":7996269.5205081478,"l":7792197.9825800257,"c":7972735.1016825605,"v":618028.016294899,"t":1710997200}
+{"o":7972735.1016825605,"h":8111052.8107896857,"l":7957470.5401003398,"c":8036029.1462598592,"v":1179938.8352654176,"t":1711000800}
+{"o":8036029.1462598592,"h":8087178.2976444401,"l":7939934.4485309515,"c":7958315.5683221268,"v":1197008.8964414552,"t":1711004400}
+{"o":7958315.5683221268,"h":8076281.4749143878,"l":7923409.5735371364,"c":7925206.7894037021,"v":699246.4535000045,"t":1711008000}
+{"o":7925206.7894037021,"h":8006712.0986968921,"l":7855560.0320827467,"c":7907493.5478872219,"v":582555.7585293668,"t":1711011600}
+{"o":7907493.5478872219,"h":8205042.105783795,"l":7878219.2535570925,"c":8168760.429819162,"v":866370.1985973275,"t":1711015200}
+{"o":8168760.429819162,"h":8254741.2106971387,"l":8097980.7274344321,"c":8161490.7345024357,"v":775948.9346248016,"t":1711018800}
+{"o":8161490.7345024357,"h":8261357.7675962299,"l":8146680.3665489415,"c":8192603.9885854479,"v":657709.0586729002,"t":1711022400}
+{"o":8192603.9885854479,"h":8266915.2255393574,"l":8085681.0509078363,"c":8087211.7634671479,"v":735565.0134502454,"t":1711026000}
+{"o":8087211.7634671479,"h":8235175.0061319079,"l":8056585.6662490414,"c":8117206.9239937775,"v":808342.8568629618,"t":1711029600}
+{"o":8117206.9239937775,"h":8129876.672038164,"l":7936210.9270900609,"c":8003164.1424348345,"v":823977.1203419162,"t":1711033200}
+{"o":8003164.1424348345,"h":8278218.7707430953,"l":7918912.5999389747,"c":8245531.760881912,"v":697893.438267466,"t":1711036800}
+{"o":8245531.760881912,"h":8310860.5407033376,"l":7968433.2803754807,"c":8005665.6262623947,"v":642705.2459028816,"t":1711040400}
+{"o":8005665.6262623947,"h":8043399.5289379684,"l":7834034.6230243463,"c":7894881.5407906482,"v":697789.0557575841,"t":1711044000}
+{"o":7894881.5407906482,"h":8210224.2887276076,"l":7823155.7743166452,"c":8145932.4331322098,"v":446912.7155667199,"t":1711047600}
+{"o":8145932.4331322098,"h":8332563.0955494763,"l":8039901.4058564473,"c":8216678.83390404,"v":558566.7149272591,"t":1711051200}
+{"o":8216678.83390404,"h":8246284.8758921232,"l":8078250.4670726201,"c":8186660.8327153092,"v":347387.7279962667,"t":1711054800}
+{"o":8186660.8327153092,"h":8260227.4309420669,"l":8109098.0145744113,"c":8116218.855601497,"v":406436.4029910705,"t":1711058400}
+{"o":8116218.855601497,"h":8191863.6399068674,"l":8104018.2241141796,"c":8172904.5230994029,"v":378941.5203208042,"t":1711062000}
+{"o":8172904.5230994029,"h":8279846.0488852374,"l":8092654.2562026205,"c":8146835.5341420555,"v":682827.149699913,"t":1711065600}
+{"o":8146835.5341420555,"h":8180328.3475475796,"l":7937438.5400105175,"c":7944962.8747279504,"v":598353.163478712,"t":1711069200}
+{"o":7944962.8747279504,"h":8020064.9263668954,"l":7924646.0589081198,"c":8009560.768971595,"v":542076.0707321601,"t":1711072800}
+{"o":8009560.768971595,"h":8189273.6963502178,"l":8009560.768971595,"c":8148783.2891242206,"v":613841.2944762419,"t":1711076400}
+{"o":8148783.2891242206,"h":8192278.4631359503,"l":8080964.449170026,"c":8162283.5139081115,"v":622497.2970592389,"t":1711080000}
+{"o":8162283.5139081115,"h":8207216.543543769,"l":8086992.0730512179,"c":8177686.7419031877,"v":527029.9927587898,"t":1711083600}
+{"o":8177686.7419031877,"h":8232433.1917697629,"l":8137782.2245297665,"c":8209138.8543948866,"v":562832.8621040612,"t":1711087200}
+{"o":8209138.8543948866,"h":8220602.2853848245,"l":8118129.9609750677,"c":8149269.7428447111,"v":470457.7723953145,"t":1711090800}
+{"o":8149269.7428447111,"h":8203080.3578090239,"l":8044771.5914176488,"c":8068734.9283782085,"v":410768.7465111128,"t":1711094400}
+{"o":8068734.9283782085,"h":8114369.7175403237,"l":7990205.4466917273,"c":8004974.9357189527,"v":398298.5409051873,"t":1711098000}
+{"o":8004974.9357189527,"h":8035398.7019779459,"l":7910714.8278270839,"c":7928873.2939878376,"v":539291.7081062258,"t":1711101600}
+{"o":7928873.2939878376,"h":7973398.6725588422,"l":7800758.6964295683,"c":7817101.4354344355,"v":638647.0698300665,"t":1711105200}
+{"o":7817101.4354344355,"h":7904054.5438130097,"l":7776679.6327109355,"c":7859542.3200855358,"v":623099.6242452684,"t":1711108800}
+{"o":7859542.3200855358,"h":7897393.0246162228,"l":7641072.770809453,"c":7676291.2632138766,"v":729670.8964002097,"t":1711112400}
+{"o":7676291.2632138766,"h":7734918.2711846186,"l":7618359.2408216838,"c":7654742.9143572459,"v":736295.6001494561,"t":1711116000}
+{"o":7654742.9143572459,"h":8155749.1583399652,"l":7649931.8063455941,"c":8084082.1163857086,"v":725847.3038488809,"t":1711119600}
+{"o":8084082.1163857086,"h":8084146.7884803386,"l":7928529.8919170192,"c":8024464.4671365405,"v":805404.132340492,"t":1711123200}
+{"o":8024464.4671365405,"h":8129959.1562919756,"l":7998598.2727601258,"c":8128619.3063216805,"v":560973.789767233,"t":1711126800}
+{"o":8128619.3063216805,"h":8154766.679821902,"l":8060540.4039748907,"c":8107857.9976648316,"v":463463.4601832938,"t":1711130400}
+{"o":8107857.9976648316,"h":8252005.1997943837,"l":8050747.7163386522,"c":8141504.0094302706,"v":385960.9657288748,"t":1711134000}
+{"o":8141504.0094302706,"h":8170322.2749814335,"l":8025116.2392148664,"c":8057089.9086990869,"v":422704.5711825365,"t":1711137600}
+{"o":8057089.9086990869,"h":8175184.8240475217,"l":7900050.2600175161,"c":8121539.703924627,"v":570419.9576693604,"t":1711141200}
+{"o":8121539.703924627,"h":8183599.8260319484,"l":8016309.3659194987,"c":8154641.9789057076,"v":406267.3564708353,"t":1711144800}
+{"o":8154641.9789057076,"h":8386037.944825259,"l":8141757.7345517604,"c":8377805.2835741816,"v":452619.3735811998,"t":1711148400}
+{"o":8377805.2835741816,"h":8396410.1413222235,"l":8309870.7343997676,"c":8319748.8092623102,"v":389877.2594826409,"t":1711152000}
+{"o":8319748.8092623102,"h":8527870.6561397761,"l":8313652.6879382981,"c":8460986.8006579001,"v":474863.1385257517,"t":1711155600}
+{"o":8460986.8006579001,"h":8474588.9049881287,"l":8337981.3060499318,"c":8384221.6523740618,"v":415830.3822189746,"t":1711159200}
+{"o":8384221.6523740618,"h":8384523.0325461766,"l":8159890.8827983206,"c":8234280.7297683638,"v":442164.1988285932,"t":1711162800}
+{"o":8234280.7297683638,"h":8295678.8405625969,"l":8031539.145021582,"c":8048964.0754040005,"v":348481.5701726404,"t":1711166400}
+{"o":8048964.0754040005,"h":8094440.3473490793,"l":8020994.1433116086,"c":8078610.5931007406,"v":296112.832500594,"t":1711170000}
+{"o":8078610.5931007406,"h":8164908.9856801275,"l":7941535.0893066311,"c":8042004.5641167443,"v":335955.4091630667,"t":1711173600}
+{"o":8042004.5641167443,"h":8202319.1845465619,"l":8012907.7806826467,"c":8106662.8706782702,"v":378833.5164862087,"t":1711177200}
+{"o":8106662.8706782702,"h":8157951.8723022938,"l":8047452.8443167619,"c":8098970.9774101134,"v":355562.3962017356,"t":1711180800}
+{"o":8098970.9774101134,"h":8115032.5472728582,"l":7965535.6131143011,"c":8077674.1769184535,"v":293693.5455503369,"t":1711184400}
+{"o":8077674.1769184535,"h":8140540.9130562097,"l":8043323.4030914996,"c":8053225.1486270875,"v":275931.3498237332,"t":1711188000}
+{"o":8053225.1486270875,"h":8115934.780660199,"l":8038639.2185093621,"c":8097832.6451373184,"v":291652.3772541452,"t":1711191600}
+{"o":8097832.6451373184,"h":8177848.3571423758,"l":8059410.2085651774,"c":8152788.0610049134,"v":302720.5803909045,"t":1711195200}
+{"o":8152788.0610049134,"h":8181690.9657917079,"l":8067740.0704427073,"c":8148503.8164894795,"v":365346.440307097,"t":1711198800}
+{"o":8148503.8164894795,"h":8254900.9336382747,"l":8079457.7622640701,"c":8186967.3542716056,"v":453232.3177393684,"t":1711202400}
+{"o":8186967.3542716056,"h":8222083.4600857776,"l":7962324.5347831761,"c":8069179.1745895399,"v":432607.6691344967,"t":1711206000}
+{"o":8069179.1745895399,"h":8146161.6515464121,"l":8009073.0073886886,"c":8077061.3063593591,"v":373523.5362428201,"t":1711209600}
+{"o":8077061.3063593591,"h":8133689.3398136375,"l":8039022.440521135,"c":8102755.9834687319,"v":408013.6816069016,"t":1711213200}
+{"o":8102755.9834687319,"h":8148638.1430193326,"l":8087069.8278129576,"c":8107772.1487200791,"v":348267.8564759818,"t":1711216800}
+{"o":8107772.1487200791,"h":8155225.913410468,"l":8042779.9953409852,"c":8053763.6161758378,"v":285920.6788189639,"t":1711220400}
+{"o":8053763.6161758378,"h":8086311.5595420962,"l":7969785.2625880791,"c":7974374.8516837033,"v":338411.7665822142,"t":1711224000}
+{"o":7974374.8516837033,"h":8055242.6101609552,"l":7951719.7636626707,"c":8018535.6641120836,"v":315045.7176085183,"t":1711227600}
+{"o":8018535.6641120836,"h":8084567.3586271377,"l":7997093.1879565082,"c":8051720.5052271113,"v":269366.2100567606,"t":1711231200}
+{"o":8051720.5052271113,"h":8075884.9584134743,"l":7930192.7609844543,"c":7954256.0447762413,"v":343085.0761964815,"t":1711234800}
+{"o":7954256.0447762413,"h":8171560.5454592118,"l":7930433.6031114841,"c":8108108.5252260016,"v":386571.486700866,"t":1711238400}
+{"o":8108108.5252260016,"h":8130058.6262891022,"l":8070950.4778666515,"c":8105215.6309221573,"v":326293.0685283063,"t":1711242000}
+{"o":8105215.6309221573,"h":8120193.6711629042,"l":8011407.8134521451,"c":8033074.0529514477,"v":262463.7347679578,"t":1711245600}
+{"o":8033074.0529514477,"h":8053799.647999784,"l":7908328.2424363941,"c":7912720.1338255722,"v":320088.5463489016,"t":1711249200}
+{"o":7912720.1338255722,"h":7966842.1876530414,"l":7891067.2101563131,"c":7958721.7894514622,"v":281305.1164251165,"t":1711252800}
+{"o":7958721.7894514622,"h":8012165.9741414599,"l":7431258.7266422547,"c":7489347.2950164601,"v":215010.8833143541,"t":1711256400}
+{"o":7489347.2950164601,"h":7510285.5763649512,"l":7424938.4151812186,"c":7459366.001105845,"v":220748.4873748514,"t":1711260000}
+{"o":7459366.001105845,"h":7496218.5002262164,"l":7431089.8260385981,"c":7490569.0582273891,"v":208818.953672897,"t":1711263600}
+{"o":7490569.0582273891,"h":7602151.301860529,"l":7464959.8440747121,"c":7590870.800614072,"v":291321.8895853597,"t":1711267200}
+{"o":7590870.800614072,"h":7602658.1629716987,"l":7492865.1601933157,"c":7520257.8311421815,"v":229597.7570112818,"t":1711270800}
+{"o":7520257.8311421815,"h":7574396.8820685046,"l":7511708.7658627992,"c":7543878.5759310862,"v":240136.2254481683,"t":1711274400}
+{"o":7543878.5759310862,"h":7567234.0386211649,"l":7498596.3951228308,"c":7551798.9534191024,"v":211165.1054132665,"t":1711278000}
+{"o":7551798.9534191024,"h":7640920.9569456745,"l":7527407.7277950598,"c":7626347.2788899736,"v":299323.1824828592,"t":1711281600}
+{"o":7626347.2788899736,"h":7642143.7186483238,"l":7558715.9620102486,"c":7567572.7793806149,"v":276611.9401868111,"t":1711285200}
+{"o":7567572.7793806149,"h":7659562.213915485,"l":7562349.2509532413,"c":7637115.2934356285,"v":335534.8706300234,"t":1711288800}
+{"o":7637115.2934356285,"h":7649054.1341856644,"l":7585715.047139653,"c":7611507.5956237735,"v":372309.5977763629,"t":1711292400}
+{"o":7611507.5956237735,"h":7642370.5374943204,"l":6861117.1874608016,"c":6867151.5755654918,"v":356131.9359484169,"t":1711296000}
+{"o":6867151.5755654918,"h":6882796.4509738609,"l":6795743.8001913885,"c":6860177.9581307471,"v":428918.4680473235,"t":1711299600}
+{"o":6860177.9581307471,"h":6964729.8938768907,"l":6858751.3100133007,"c":6949392.7882613875,"v":357594.4267258386,"t":1711303200}
+{"o":6949392.7882613875,"h":6974535.8626019061,"l":6930099.5189809268,"c":6942936.4720080476,"v":308044.331274509,"t":1711306800}
+{"o":6942936.4720080476,"h":7079481.4980638446,"l":6915972.5039164256,"c":7050885.9332148535,"v":401970.4720140536,"t":1711310400}
+{"o":7050885.9332148535,"h":7198215.4164987551,"l":7050885.9332148535,"c":7172239.5669750394,"v":560430.3269153802,"t":1711314000}
+{"o":7172239.5669750394,"h":7308965.7649151469,"l":7170912.6416763207,"c":7291692.7151626665,"v":469546.5408910051,"t":1711317600}
+{"o":7291692.7151626665,"h":7361625.5358506162,"l":7221306.4326106217,"c":7247859.0404857881,"v":504667.2375355055,"t":1711321200}
+{"o":7247859.0404857881,"h":7262465.4504093258,"l":7134192.5683175866,"c":7148096.1197142377,"v":430201.761847832,"t":1711324800}
+{"o":7148096.1197142377,"h":7225369.0458584568,"l":7137290.6191703407,"c":7212298.3131555673,"v":436582.8800908683,"t":1711328400}
+{"o":7212298.3131555673,"h":7280384.0382332737,"l":7189615.8747077556,"c":7261849.4330601236,"v":407077.603544676,"t":1711332000}
+{"o":7261849.4330601236,"h":7314295.2472339133,"l":7242964.0240152404,"c":7285006.0119108697,"v":348533.6470722323,"t":1711335600}
+{"o":7285006.0119108697,"h":7317360.7869376354,"l":7246889.7058857186,"c":7300221.3936150558,"v":350702.7292396975,"t":1711339200}
+{"o":7300221.3936150558,"h":7382576.338213414,"l":7269949.8915073024,"c":7331728.9214851335,"v":323502.6588459554,"t":1711342800}
+{"o":7331728.9214851335,"h":7424123.575448622,"l":7311715.7519801501,"c":7408438.6186700994,"v":275162.6250506047,"t":1711346400}
+{"o":7408438.6186700994,"h":7477217.0354495635,"l":7315127.420984596,"c":7321440.1875090217,"v":360117.1427141441,"t":1711350000}
+{"o":7321440.1875090217,"h":7397823.9395905118,"l":7317918.0212927526,"c":7373923.0570872771,"v":304334.6312839515,"t":1711353600}
+{"o":7373923.0570872771,"h":7469981.6618800275,"l":7360235.1034544138,"c":7461597.6384537593,"v":315539.3608157927,"t":1711357200}
+{"o":7461597.6384537593,"h":7587454.9200416831,"l":6802878.8084833156,"c":6835510.3783100639,"v":431990.0042836014,"t":1711360800}
+{"o":6835510.3783100639,"h":6870654.8107812637,"l":6763046.2689328687,"c":6777115.1949651847,"v":365662.3894376922,"t":1711364400}
+{"o":6777115.1949651847,"h":6805091.5068523921,"l":6713832.9464297965,"c":6748284.0029694252,"v":368042.0934326861,"t":1711368000}
+{"o":6748284.0029694252,"h":6880261.7406870881,"l":6719359.7323041167,"c":6868911.2449628441,"v":392800.2854346604,"t":1711371600}
+{"o":6868911.2449628441,"h":7095485.9212974524,"l":6820961.7986673359,"c":6941684.1048868867,"v":716057.9019732348,"t":1711375200}
+{"o":6941684.1048868867,"h":6976658.1367127411,"l":6875168.1404330581,"c":6951304.3678458761,"v":622285.0527078296,"t":1711378800}
+{"o":6951304.3678458761,"h":6980530.4938023789,"l":6856261.1230778974,"c":6957042.6371521428,"v":613261.5793730014,"t":1711382400}
+{"o":6957042.6371521428,"h":7018328.2647470916,"l":6930046.9718124587,"c":6964031.2969919927,"v":589842.2065116076,"t":1711386000}
+{"o":6964031.2969919927,"h":6989412.5887393784,"l":6912845.6128358115,"c":6934608.9036444593,"v":404285.2162189232,"t":1711389600}
+{"o":6934608.9036444593,"h":6949759.0348007837,"l":6876758.4760105005,"c":6934581.547683401,"v":465247.991764376,"t":1711393200}
+{"o":6934581.547683401,"h":6965220.159461434,"l":6896414.8416954447,"c":6919000.4886685172,"v":387314.7722268896,"t":1711396800}
+{"o":6919000.4886685172,"h":6941231.0843665479,"l":6809188.9806384444,"c":6833848.2374987127,"v":461740.5860913051,"t":1711400400}
+{"o":6833848.2374987127,"h":6899920.3926578555,"l":6813102.0809226241,"c":6879434.4233725891,"v":424592.9938557047,"t":1711404000}
+{"o":6879434.4233725891,"h":6932624.7960665682,"l":6793168.1211932441,"c":6812227.0145822968,"v":367697.4396329193,"t":1711407600}
+{"o":6812227.0145822968,"h":6880432.1667982442,"l":6781154.6404360356,"c":6813710.7148304386,"v":445466.8689961327,"t":1711411200}
+{"o":6813710.7148304386,"h":6857631.0361905359,"l":6791840.0959362518,"c":6843940.469811691,"v":334758.5354520082,"t":1711414800}
+{"o":6843940.469811691,"h":6915429.6172541641,"l":6817282.7859895062,"c":6909770.9628615808,"v":392998.9081202822,"t":1711418400}
+{"o":6909770.9628615808,"h":6927589.7789006662,"l":6877775.1472948296,"c":6909950.7965420894,"v":345225.8985353514,"t":1711422000}
+{"o":6909950.7965420894,"h":7007126.011287489,"l":6899087.4245534372,"c":6994204.8328705048,"v":380668.4459296105,"t":1711425600}
+{"o":6994204.8328705048,"h":7070970.8328381833,"l":6976261.4441653211,"c":7024334.4162773695,"v":441391.8614009998,"t":1711429200}
+{"o":7024334.4162773695,"h":7058452.6987339733,"l":6982658.6678576488,"c":7047368.9191163369,"v":595380.1511578533,"t":1711432800}
+{"o":7047368.9191163369,"h":7087989.1447569299,"l":6987653.3173518907,"c":6998280.9890547255,"v":762819.3311960201,"t":1711436400}
+{"o":6998280.9890547255,"h":7026869.0285352999,"l":6935449.0840468258,"c":7006591.2544000931,"v":612410.2368357249,"t":1711440000}
+{"o":7006591.2544000931,"h":7053255.487002057,"l":6975272.3187414659,"c":7043878.5305993073,"v":424894.665459368,"t":1711443600}
+{"o":7043878.5305993073,"h":7081427.2664377801,"l":7015314.8275126684,"c":7036880.9795186883,"v":440613.1263263805,"t":1711447200}
+{"o":7036880.9795186883,"h":7074973.9334256724,"l":7011732.1533838967,"c":7022712.7400243785,"v":486436.057965146,"t":1711450800}
+{"o":7022712.7400243785,"h":7055797.9803794101,"l":6970695.6784050483,"c":7022211.7862396203,"v":499588.5687298406,"t":1711454400}
+{"o":7022211.7862396203,"h":7039428.0527222455,"l":6903876.8106124541,"c":6949185.5457924744,"v":743360.8596626319,"t":1711458000}
+{"o":6949185.5457924744,"h":6969577.8151623951,"l":6834311.4053826481,"c":6919144.1530735334,"v":1240480.545082072,"t":1711461600}
+{"o":6919144.1530735334,"h":6922744.62486606,"l":6788310.5234584585,"c":6868478.2317650551,"v":781057.2129540882,"t":1711465200}
+{"o":6868478.2317650551,"h":6914694.4144150391,"l":6719923.5127050402,"c":6756701.5854733298,"v":712419.0228572409,"t":1711468800}
+{"o":6756701.5854733298,"h":6817442.9652974,"l":6712221.4776658369,"c":6801547.559381268,"v":540307.1422538998,"t":1711472400}
+{"o":6801547.559381268,"h":6899334.5458597159,"l":6781512.3267808342,"c":6825661.0293118274,"v":437692.5521795145,"t":1711476000}
+{"o":6825661.0293118274,"h":6953029.4889227478,"l":6752475.8789611058,"c":6892734.7851957027,"v":533698.8065822752,"t":1711479600}
+{"o":6892734.7851957027,"h":6962229.4969583713,"l":6888658.612600727,"c":6955834.521845283,"v":486189.9451757885,"t":1711483200}
+{"o":6955834.521845283,"h":7055565.483102303,"l":6932440.4148243759,"c":7006851.3352495404,"v":418626.0873871145,"t":1711486800}
+{"o":7006851.3352495404,"h":7052410.9968684763,"l":6951350.0885512196,"c":7042880.6662176615,"v":458498.5346974599,"t":1711490400}
+{"o":7042880.6662176615,"h":7054752.0969904969,"l":6974332.7337629078,"c":6976600.9328940967,"v":427518.2129884121,"t":1711494000}
+{"o":6976600.9328940967,"h":7047438.6204365948,"l":6908863.6636541951,"c":7043207.4774900675,"v":605207.2456684929,"t":1711497600}
+{"o":7043207.4774900675,"h":7060520.9707388589,"l":6966551.9858942851,"c":6979267.8485150971,"v":542739.2798047842,"t":1711501200}
+{"o":6979267.8485150971,"h":7025182.0733374236,"l":6937188.9954760196,"c":7024197.1007900508,"v":467444.8593605473,"t":1711504800}
+{"o":7024197.1007900508,"h":7025517.9873075988,"l":6927160.5515052741,"c":6962091.6459132927,"v":527222.1676264369,"t":1711508400}
+{"o":6962091.6459132927,"h":6986166.6425042991,"l":6883366.4327280754,"c":6926012.2279855423,"v":526708.7394574899,"t":1711512000}
+{"o":6926012.2279855423,"h":6973489.9132069265,"l":6894462.2534244619,"c":6965492.4110184722,"v":368799.8971196701,"t":1711515600}
+{"o":6965492.4110184722,"h":6980834.3922240688,"l":6745665.7555488665,"c":6946593.2718463717,"v":445609.9890165981,"t":1711519200}
+{"o":6946593.2718463717,"h":7142373.5116430307,"l":6811109.5054610055,"c":7023394.0800332529,"v":460025.0870906182,"t":1711522800}
+{"o":7023394.0800332529,"h":7057439.0652164174,"l":6952262.9397009499,"c":6961063.5705861272,"v":400309.5988659647,"t":1711526400}
+{"o":6961063.5705861272,"h":7006383.0498427898,"l":6900287.1312981723,"c":6995206.9816677039,"v":490299.0413946016,"t":1711530000}
+{"o":6995206.9816677039,"h":7029276.1645941343,"l":6973161.6539716283,"c":7013681.241098281,"v":409541.5648297378,"t":1711533600}
+{"o":7013681.241098281,"h":7093220.610997865,"l":6963878.4541296866,"c":7084734.646456901,"v":401593.6185252172,"t":1711537200}
+{"o":7084734.646456901,"h":7096885.0921035595,"l":6996198.8285821229,"c":7034525.8108436149,"v":433129.7207366778,"t":1711540800}
+{"o":7034525.8108436149,"h":7189132.0709575918,"l":6957169.6835053815,"c":6977557.3763976591,"v":833665.1403454186,"t":1711544400}
+{"o":6977557.3763976591,"h":7104517.1776575344,"l":6792757.3680800563,"c":7054730.1388905179,"v":959571.2404483759,"t":1711548000}
+{"o":7054730.1388905179,"h":7078811.2481441135,"l":6899349.0446032202,"c":6899349.0446032202,"v":647486.5313502687,"t":1711551600}
+{"o":6899349.0446032202,"h":6990416.8124197004,"l":6866418.218728018,"c":6981407.1507133301,"v":632002.9770094092,"t":1711555200}
+{"o":6981407.1507133301,"h":7027445.9750366481,"l":6957580.5887761684,"c":6980119.4403393175,"v":403250.1024721296,"t":1711558800}
+{"o":6980119.4403393175,"h":7006635.8721325276,"l":6905685.1695082858,"c":6915256.0835130895,"v":439032.0596771179,"t":1711562400}
+{"o":6915256.0835130895,"h":6978280.9813600434,"l":6902094.9088321924,"c":6960621.9591136323,"v":377219.3842139562,"t":1711566000}
+{"o":6960621.9591136323,"h":7060367.4016323062,"l":6934609.0674346201,"c":7058145.9949253164,"v":423981.5515513067,"t":1711569600}
+{"o":7058145.9949253164,"h":7073281.7476969892,"l":6985157.9237083634,"c":7027029.6578102689,"v":388168.2869830016,"t":1711573200}
+{"o":7027029.6578102689,"h":7135131.1087927436,"l":7014860.0895708418,"c":7126961.1315982891,"v":408454.426421199,"t":1711576800}
+{"o":7126961.1315982891,"h":7128106.2057877462,"l":7039641.6470940784,"c":7098466.9839486498,"v":391220.8861703369,"t":1711580400}
+{"o":7098466.9839486498,"h":7170834.4558210727,"l":7063500.8188888617,"c":7108558.7640040247,"v":584260.452812909,"t":1711584000}
+{"o":7108558.7640040247,"h":7125164.8207668755,"l":6954698.7781241015,"c":6985233.9090169026,"v":453867.9569257461,"t":1711587600}
+{"o":6985233.9090169026,"h":7011799.3818816841,"l":6801576.1353299133,"c":6864872.5303159449,"v":545387.1038412243,"t":1711591200}
+{"o":6864872.5303159449,"h":6891938.8339642044,"l":6812521.3042144813,"c":6875994.1867969884,"v":436690.3052074439,"t":1711594800}
+{"o":6875994.1867969884,"h":6941608.2727664281,"l":6837785.9729356719,"c":6930545.8988816729,"v":406778.4536258844,"t":1711598400}
+{"o":6930545.8988816729,"h":6965681.038100793,"l":6910667.2768454785,"c":6931147.2601215644,"v":332992.5334935344,"t":1711602000}
+{"o":6931147.2601215644,"h":7061962.2242709743,"l":6913366.5108424257,"c":7052625.0628552809,"v":364244.6261114317,"t":1711605600}
+{"o":7052625.0628552809,"h":7085207.8364960728,"l":7018635.8924833145,"c":7070458.3123213947,"v":316374.502027866,"t":1711609200}
+{"o":7070458.3123213947,"h":7112891.1693898793,"l":6905414.7759863464,"c":6908776.1274995739,"v":340285.62165156,"t":1711612800}
+{"o":6908776.1274995739,"h":6959417.2796104345,"l":6893959.7395320125,"c":6925755.719539159,"v":340159.3748221896,"t":1711616400}
+{"o":6925755.719539159,"h":6939749.2981415689,"l":6851590.2832072088,"c":6892368.1077763271,"v":408152.8114788883,"t":1711620000}
+{"o":6892368.1077763271,"h":6915059.2375472607,"l":6825829.2083301051,"c":6850003.8397371825,"v":352974.0479828155,"t":1711623600}
+{"o":6850003.8397371825,"h":6872063.3918338297,"l":6765726.4474676251,"c":6807201.4579742691,"v":405923.7529376522,"t":1711627200}
+{"o":6807201.4579742691,"h":6880955.9821567331,"l":6754739.3330504289,"c":6878251.1815407276,"v":514877.4118828775,"t":1711630800}
+{"o":6878251.1815407276,"h":7010347.7700239383,"l":6846044.5356495678,"c":6987794.1879029023,"v":683852.4378647153,"t":1711634400}
+{"o":6987794.1879029023,"h":6991553.6143541597,"l":6875370.7767862249,"c":6927666.7021266753,"v":586793.7303020451,"t":1711638000}
+{"o":6927666.7021266753,"h":6950141.400202807,"l":6832149.4174243137,"c":6851844.7931709513,"v":549867.1159805016,"t":1711641600}
+{"o":6851844.7931709513,"h":6860765.3261785815,"l":6816796.1643247847,"c":6852263.1016511349,"v":479297.225039446,"t":1711645200}
+{"o":6852263.1016511349,"h":6928377.1170764966,"l":6822297.5733287148,"c":6885043.0326994574,"v":440334.9822541228,"t":1711648800}
+{"o":6885043.0326994574,"h":6952579.2119413726,"l":6860306.2885707701,"c":6891619.4139524996,"v":547463.532528175,"t":1711652400}
+{"o":6891619.4139524996,"h":6979767.5976369129,"l":6882454.4090182399,"c":6944759.3127607331,"v":545649.2304326985,"t":1711656000}
+{"o":6944759.3127607331,"h":6998727.275512686,"l":6820732.944703727,"c":6875491.5503620468,"v":576151.0694880687,"t":1711659600}
+{"o":6875491.5503620468,"h":6974245.4483157927,"l":6839948.3899343237,"c":6970522.3885661596,"v":451362.6339260364,"t":1711663200}
+{"o":6970522.3885661596,"h":7022657.708130395,"l":6942343.4306088872,"c":6961529.2464281041,"v":493996.7089723542,"t":1711666800}
+{"o":6961529.2464281041,"h":6964260.7319992743,"l":6886294.8405341394,"c":6923409.4073305521,"v":446949.4197318056,"t":1711670400}
+{"o":6923409.4073305521,"h":7003974.3728036713,"l":6904478.4862411367,"c":6928179.9947986966,"v":495941.8148154986,"t":1711674000}
+{"o":6928179.9947986966,"h":6979106.7003410896,"l":6890405.3586761588,"c":6947055.4423750667,"v":507326.9627688175,"t":1711677600}
+{"o":6947055.4423750667,"h":6988203.0233618543,"l":6897759.3232789822,"c":6913727.4650944928,"v":466443.8620010193,"t":1711681200}
+{"o":6913727.4650944928,"h":6941360.5186066059,"l":6870338.4417817639,"c":6883829.3540313067,"v":435310.4577569775,"t":1711684800}
+{"o":6883829.3540313067,"h":6905100.1190814469,"l":6818096.1657970222,"c":6828147.2765593501,"v":462952.9531815926,"t":1711688400}
+{"o":6828147.2765593501,"h":6867448.9414389972,"l":6801839.5116165113,"c":6846233.0926448666,"v":353687.3951391025,"t":1711692000}
+{"o":6846233.0926448666,"h":6865382.722876708,"l":6732595.0440289117,"c":6741912.9067991246,"v":409293.42825727,"t":1711695600}
+{"o":6741912.9067991246,"h":6834640.6531717461,"l":6730998.6306273276,"c":6808182.314858878,"v":351922.6621630636,"t":1711699200}
+{"o":6808182.314858878,"h":6833580.761734847,"l":6730350.3665155442,"c":6744871.4703301294,"v":357814.3850476666,"t":1711702800}
+{"o":6744871.4703301294,"h":6816688.7167996746,"l":6732078.7269371403,"c":6812844.3725893218,"v":360892.3266623789,"t":1711706400}
+{"o":6812844.3725893218,"h":6847924.7369874958,"l":6795223.3435517894,"c":6822555.4010107797,"v":356535.5957225305,"t":1711710000}
+{"o":6822555.4010107797,"h":6844398.1021490879,"l":6777173.7886244049,"c":6819688.9632807318,"v":406351.1033128157,"t":1711713600}
+{"o":6819688.9632807318,"h":6872221.5013822466,"l":6794898.2794850282,"c":6858180.4440548215,"v":498725.3777117218,"t":1711717200}
+{"o":6858180.4440548215,"h":6969406.0219423706,"l":6836152.4253138509,"c":6922550.0369590372,"v":584092.3150955115,"t":1711720800}
+{"o":6922550.0369590372,"h":6934048.9027817938,"l":6763252.8243275834,"c":6778383.22444118,"v":682041.9932362582,"t":1711724400}
+{"o":6778383.22444118,"h":6867258.8723032689,"l":6768648.8643180886,"c":6775493.0799456006,"v":597174.6123920849,"t":1711728000}
+{"o":6775493.0799456006,"h":6833424.97448962,"l":6767302.2374467812,"c":6822568.0373240849,"v":671476.6153918322,"t":1711731600}
+{"o":6822568.0373240849,"h":6839423.8101455979,"l":6776861.0665173335,"c":6830140.3966055065,"v":607634.9904592095,"t":1711735200}
+{"o":6830140.3966055065,"h":6885140.7428135611,"l":6801236.6721869744,"c":6882452.5806842754,"v":630458.2799873208,"t":1711738800}
+{"o":6882452.5806842754,"h":6965579.7763581323,"l":6852220.4119951623,"c":6955207.5827853447,"v":618584.9738531271,"t":1711742400}
+{"o":6955207.5827853447,"h":6985061.2534237802,"l":6871227.9870668296,"c":6934655.4838475501,"v":644672.5058409896,"t":1711746000}
+{"o":6934655.4838475501,"h":7080926.1298213229,"l":6924514.5032154005,"c":7069424.0579851596,"v":563772.0686795012,"t":1711749600}
+{"o":7069424.0579851596,"h":7106501.1709656501,"l":6855166.0753035517,"c":6886256.9143588329,"v":631670.7039474623,"t":1711753200}
+{"o":6886256.9143588329,"h":6971002.4463507757,"l":6842312.2097559189,"c":6959131.7794449972,"v":649896.0617163791,"t":1711756800}
+{"o":6959131.7794449972,"h":6976765.8564385027,"l":6888608.7751145856,"c":6894549.6701628547,"v":634082.0554284863,"t":1711760400}
+{"o":6894549.6701628547,"h":6923596.0197768025,"l":6862863.8595209401,"c":6881836.517252394,"v":533113.0774373703,"t":1711764000}
+{"o":6881836.517252394,"h":6925269.3603130188,"l":6878693.3662344264,"c":6910897.9118417017,"v":536390.2790798545,"t":1711767600}
+{"o":6910897.9118417017,"h":7116350.2260202933,"l":6904286.3233183576,"c":7112471.6155380104,"v":779021.7793808667,"t":1711771200}
+{"o":7112471.6155380104,"h":7168240.6726327417,"l":6757213.0899864379,"c":6805377.086416685,"v":733349.6627896441,"t":1711774800}
+{"o":6805377.086416685,"h":6843360.4097251678,"l":6756101.9001938468,"c":6773386.4764394267,"v":744917.8899358142,"t":1711778400}
+{"o":6773386.4764394267,"h":6804187.1975571215,"l":6696144.5646856185,"c":6705267.6902440889,"v":730758.3029392186,"t":1711782000}
+{"o":6705267.6902440889,"h":6733642.8572100811,"l":6611654.1576115964,"c":6661433.8874267275,"v":682327.0811668308,"t":1711785600}
+{"o":6661433.8874267275,"h":6735892.4323344966,"l":6650000.3444785802,"c":6706918.2314003557,"v":558663.0223087221,"t":1711789200}
+{"o":6706918.2314003557,"h":6736149.6690117074,"l":6685154.0905544683,"c":6706057.2508692024,"v":475890.8010013656,"t":1711792800}
+{"o":6706057.2508692024,"h":6799378.8492304506,"l":6706057.2508692024,"c":6771209.0033826185,"v":488916.9027649061,"t":1711796400}
+{"o":6771209.0033826185,"h":6796557.3437307049,"l":6732254.3083001273,"c":6777253.581476938,"v":498413.4697176522,"t":1711800000}
+{"o":6777253.581476938,"h":6781110.4264718257,"l":6715765.9871721538,"c":6749059.9296545684,"v":533337.2705417044,"t":1711803600}
+{"o":6749059.9296545684,"h":6766711.4162377967,"l":6676827.3638038114,"c":6703587.5290984381,"v":569813.8056161746,"t":1711807200}
+{"o":6703587.5290984381,"h":6743126.84466141,"l":6684697.5824917825,"c":6718510.69921521,"v":678558.3567413904,"t":1711810800}
+{"o":6718510.69921521,"h":6771044.2074894849,"l":6694508.1968443692,"c":6764225.4193802346,"v":733675.3604147336,"t":1711814400}
+{"o":6764225.4193802346,"h":6773465.4119721865,"l":6723394.1352988314,"c":6742294.4132556049,"v":532634.5898639301,"t":1711818000}
+{"o":6742294.4132556049,"h":6767632.5720929904,"l":6705968.8963120012,"c":6710314.2208162937,"v":485741.2132579964,"t":1711821600}
+{"o":6710314.2208162937,"h":6730270.6062847041,"l":6623077.3966440093,"c":6693050.3975838041,"v":574035.972043477,"t":1711825200}
+{"o":6693050.3975838041,"h":6701345.7409146568,"l":6657504.5597595284,"c":6670649.3303890172,"v":430854.2580915273,"t":1711828800}
+{"o":6670649.3303890172,"h":6696446.6318771038,"l":6631758.8046110086,"c":6679502.3368467623,"v":397780.620733596,"t":1711832400}
+{"o":6679502.3368467623,"h":6731416.5881665284,"l":6659720.4462827845,"c":6712795.5819739345,"v":460261.0113453118,"t":1711836000}
+{"o":6712795.5819739345,"h":6721424.7582706558,"l":6614046.8787912922,"c":6646227.0969761265,"v":501265.1853030321,"t":1711839600}
+{"o":6646227.0969761265,"h":6736387.1985673904,"l":6629895.2923142351,"c":6682425.3472687341,"v":536660.428084523,"t":1711843200}
+{"o":6682425.3472687341,"h":6749861.7279263167,"l":6655267.350062672,"c":6738391.2581810569,"v":531878.6465764679,"t":1711846800}
+{"o":6738391.2581810569,"h":6752360.5579524292,"l":6676663.5179287968,"c":6689768.658039337,"v":548203.4525183358,"t":1711850400}
+{"o":6689768.658039337,"h":6713166.5511243641,"l":6626925.0502330363,"c":6650055.2756073279,"v":494455.1013991081,"t":1711854000}
+{"o":6650055.2756073279,"h":6695880.3809468774,"l":6635531.5138135916,"c":6686724.5571388938,"v":376372.1931633227,"t":1711857600}
+{"o":6686724.5571388938,"h":6733668.3477432504,"l":6664137.0988590801,"c":6724745.703092007,"v":378071.3370110907,"t":1711861200}
+{"o":6724745.703092007,"h":6733200.5041832943,"l":6664696.1095052827,"c":6674155.0943282554,"v":373035.1923817963,"t":1711864800}
+{"o":6674155.0943282554,"h":6749720.410928173,"l":6665576.994514144,"c":6732030.6021116851,"v":374269.6918632304,"t":1711868400}
+{"o":6732030.6021116851,"h":6751820.819020547,"l":6706220.3863061843,"c":6742146.5886497451,"v":462411.2547512687,"t":1711872000}
+{"o":6742146.5886497451,"h":6746360.9970283154,"l":6691469.1958349487,"c":6726957.4093969008,"v":490458.0818279352,"t":1711875600}
+{"o":6726957.4093969008,"h":6744916.0824948503,"l":6685990.3877327116,"c":6708459.6576235434,"v":413558.4160573506,"t":1711879200}
+{"o":6708459.6576235434,"h":6740421.2443697769,"l":6686592.9818240944,"c":6700506.4594311221,"v":366357.8131434062,"t":1711882800}
+{"o":6700506.4594311221,"h":6746818.6314920625,"l":6688024.4151332108,"c":6715912.7268719841,"v":384946.9722490637,"t":1711886400}
+{"o":6715912.7268719841,"h":6766369.4519051332,"l":6693464.4980283333,"c":6742510.8905817633,"v":500012.2847363994,"t":1711890000}
+{"o":6742510.8905817633,"h":6755819.449136259,"l":6700426.918102867,"c":6720871.4892374408,"v":484596.5660744924,"t":1711893600}
+{"o":6720871.4892374408,"h":6743494.4205831876,"l":6569544.4971282752,"c":6574262.0571566718,"v":513732.8090508675,"t":1711897200}
+{"o":6574262.0571566718,"h":6611913.9595032204,"l":6492564.3312350782,"c":6522053.1946906978,"v":511793.1016651909,"t":1711900800}
+{"o":6522053.1946906978,"h":6552349.4356053593,"l":6491309.1806161255,"c":6528057.7511080271,"v":514315.4525762796,"t":1711904400}
+{"o":6528057.7511080271,"h":6613271.2214867454,"l":6501326.6422394961,"c":6577515.9056206467,"v":535381.0856923526,"t":1711908000}
+{"o":6577515.9056206467,"h":6680791.4168485235,"l":6560705.1944171041,"c":6633150.8858827725,"v":625682.4684587063,"t":1711911600}
+{"o":6633150.8858827725,"h":6660139.8932799911,"l":6579750.5758532258,"c":6611047.7270572018,"v":520101.6161588357,"t":1711915200}
+{"o":6611047.7270572018,"h":6630858.0836293399,"l":6580466.6827728525,"c":6619607.9138668468,"v":541950.1439051076,"t":1711918800}
+{"o":6619607.9138668468,"h":6670419.4310368551,"l":6592231.7420808282,"c":6651486.957155914,"v":563996.8691336775,"t":1711922400}
+{"o":6651486.957155914,"h":6751092.1525307028,"l":6628797.8206893057,"c":6707250.1156442882,"v":665198.7212063173,"t":1711926000}
+{"o":6707250.1156442882,"h":6741273.6340845171,"l":6660336.2458269689,"c":6699433.8519997317,"v":659809.285582968,"t":1711929600}
+{"o":6699433.8519997317,"h":6780386.3093364025,"l":6540810.2561399359,"c":6589925.2434200039,"v":683458.2659706465,"t":1711933200}
+{"o":6589925.2434200039,"h":6611696.4163807929,"l":6561348.6564638149,"c":6581184.5781640252,"v":602799.1477044069,"t":1711936800}
+{"o":6581184.5781640252,"h":6609596.4791355338,"l":6533806.256752965,"c":6575164.9490521252,"v":635804.2229976046,"t":1711940400}
+{"o":6575164.9490521252,"h":6618219.8497026702,"l":6525207.0684211934,"c":6528671.7722775061,"v":627463.2007594107,"t":1711944000}
+{"o":6528671.7722775061,"h":6555435.4459110191,"l":6285300.9063159637,"c":6324181.3294113679,"v":1033054.0400529092,"t":1711947600}
+{"o":6324181.3294113679,"h":6441096.8328078035,"l":6305763.435243451,"c":6432342.5375612173,"v":826701.8437735512,"t":1711951200}
+{"o":6432342.5375612173,"h":6487665.4429057576,"l":6416545.1946471985,"c":6425887.5448215473,"v":525616.2719797484,"t":1711954800}
+{"o":6425887.5448215473,"h":6447514.6386806769,"l":6341060.7013861807,"c":6377201.2367038475,"v":610469.7508456717,"t":1711958400}
+{"o":6377201.2367038475,"h":6429422.4124633139,"l":6373406.7760385452,"c":6387831.5970122339,"v":435340.1057635996,"t":1711962000}
+{"o":6387831.5970122339,"h":6416602.1389181018,"l":6322995.2751012454,"c":6377414.3467583861,"v":429089.505620726,"t":1711965600}
+{"o":6377414.3467583861,"h":6685312.4413005458,"l":6334155.5010463344,"c":6608032.2530456018,"v":434059.6719671161,"t":1711969200}
+{"o":6608032.2530456018,"h":6666519.3076927084,"l":6598731.2336430065,"c":6663615.5072890129,"v":483267.1272320381,"t":1711972800}
+{"o":6663615.5072890129,"h":6698421.6379112089,"l":6633012.7797213281,"c":6663184.0272194603,"v":610441.9280418333,"t":1711976400}
+{"o":6663184.0272194603,"h":6689752.3532446781,"l":6450215.8931870861,"c":6479038.7798742708,"v":861158.5225429549,"t":1711980000}
+{"o":6479038.7798742708,"h":6496576.5437401617,"l":6328096.050087004,"c":6366076.9621060677,"v":944537.9134976279,"t":1711983600}
+{"o":6366076.9621060677,"h":6466800.0022051632,"l":6335231.6425327575,"c":6412872.5631863615,"v":716766.9299014336,"t":1711987200}
+{"o":6412872.5631863615,"h":6442602.3057147413,"l":6356187.5856547831,"c":6434975.1840167698,"v":552535.1017297786,"t":1711990800}
+{"o":6434975.1840167698,"h":6538531.7508581951,"l":6345218.0025308989,"c":6516713.7491658023,"v":615927.0925902927,"t":1711994400}
+{"o":6516713.7491658023,"h":6652508.3803233262,"l":6492395.958874193,"c":6645608.0379870385,"v":565248.6831439668,"t":1711998000}
+{"o":6645608.0379870385,"h":6662167.5262106014,"l":6586970.3509197123,"c":6659191.0587331392,"v":525307.6958228272,"t":1712001600}
+{"o":6659191.0587331392,"h":6667129.692961596,"l":6615438.0550925285,"c":6625856.5534986947,"v":445290.5592555344,"t":1712005200}
+{"o":6625856.5534986947,"h":6657825.7174834944,"l":6598691.7774101105,"c":6631796.7169730645,"v":511870.0913031733,"t":1712008800}
+{"o":6631796.7169730645,"h":6664268.2636007853,"l":6606997.5955565767,"c":6608788.8898279443,"v":492025.2661315472,"t":1712012400}
+{"o":6608788.8898279443,"h":6632276.3429139815,"l":6477506.2127943365,"c":6522553.7632553512,"v":628294.6785569793,"t":1712016000}
+{"o":6522553.7632553512,"h":6600626.985415238,"l":6502337.5314163752,"c":6536197.6135920053,"v":515884.5692387876,"t":1712019600}
+{"o":6536197.6135920053,"h":6543763.7847719518,"l":6251884.1353229629,"c":6377589.9528537653,"v":1120510.9311404836,"t":1712023200}
+{"o":6377589.9528537653,"h":6410072.8102463828,"l":6292482.5357322339,"c":6312140.6801322252,"v":841080.5525450177,"t":1712026800}
+{"o":6312140.6801322252,"h":6350100.0534039475,"l":6260527.8135540718,"c":6310896.8855190361,"v":649998.7862986173,"t":1712030400}
+{"o":6310896.8855190361,"h":6348063.4271279098,"l":6228719.634888134,"c":6343373.8367007151,"v":651202.4701136549,"t":1712034000}
+{"o":6343373.8367007151,"h":6405815.2362999199,"l":6315170.6530740066,"c":6379279.1649067849,"v":647768.1874755371,"t":1712037600}
+{"o":6379279.1649067849,"h":6399284.4983102502,"l":6283345.5907642236,"c":6297631.2879411839,"v":495545.2455853969,"t":1712041200}
+{"o":6297631.2879411839,"h":6320813.5314473389,"l":6205533.7444402557,"c":6228471.074771625,"v":468450.1000772545,"t":1712044800}
+{"o":6228471.074771625,"h":6292127.2095552078,"l":6178941.5767955985,"c":6265609.1427996662,"v":600696.9440881163,"t":1712048400}
+{"o":6265609.1427996662,"h":6276877.234268561,"l":6172674.3461703723,"c":6216485.3377521122,"v":458000.5133048296,"t":1712052000}
+{"o":6216485.3377521122,"h":6234799.1122652106,"l":6090979.8147452194,"c":6181027.6493058568,"v":548194.3382071574,"t":1712055600}
+{"o":6181027.6493058568,"h":6246888.7532304442,"l":6128161.7648637528,"c":6151897.2712517902,"v":528595.1806525829,"t":1712059200}
+{"o":6151897.2712517902,"h":6180982.4367915178,"l":6042177.4925253578,"c":6134224.6927755233,"v":716242.0435971136,"t":1712062800}
+{"o":6134224.6927755233,"h":6265014.7039288748,"l":6107361.169415243,"c":6201140.3567418614,"v":675802.4004019846,"t":1712066400}
+{"o":6201140.3567418614,"h":6260895.0950280018,"l":6069988.6241489882,"c":6097241.068312726,"v":721565.331263011,"t":1712070000}
+{"o":6097241.068312726,"h":6220673.7404015949,"l":6079339.6197000444,"c":6202274.4375412641,"v":986624.358725987,"t":1712073600}
+{"o":6202274.4375412641,"h":6273555.0616052542,"l":6049037.9601563057,"c":6187359.0413035592,"v":706831.9398622251,"t":1712077200}
+{"o":6187359.0413035592,"h":6284443.7914497349,"l":6161177.5755670918,"c":6277019.2714351853,"v":627785.9244072411,"t":1712080800}
+{"o":6277019.2714351853,"h":6340420.668287267,"l":6248567.5530760046,"c":6303557.1291760057,"v":580819.990321463,"t":1712084400}
+{"o":6303557.1291760057,"h":6322814.8838682743,"l":6233755.2203055676,"c":6266813.1976641519,"v":651254.0728505891,"t":1712088000}
+{"o":6266813.1976641519,"h":6287774.5324346451,"l":6187521.5219169315,"c":6236128.8390515111,"v":630846.0775849565,"t":1712091600}
+{"o":6236128.8390515111,"h":6283095.8524612375,"l":6208866.9348176261,"c":6243935.491766857,"v":471616.1100878541,"t":1712095200}
+{"o":6243935.491766857,"h":6246221.033914133,"l":6127652.8197454177,"c":6153718.453012893,"v":487659.1244633506,"t":1712098800}
+{"o":6153718.453012893,"h":6190884.5611513499,"l":5974763.3257136121,"c":6141958.7666290412,"v":736477.1169741516,"t":1712102400}
+{"o":6141958.7666290412,"h":6313054.6808590582,"l":6056930.6068662032,"c":6282615.6307893833,"v":642361.9373044807,"t":1712106000}
+{"o":6282615.6307893833,"h":6323957.0060032085,"l":6231781.7400334254,"c":6300890.9864081042,"v":528595.4932049321,"t":1712109600}
+{"o":6300890.9864081042,"h":6412808.4519033879,"l":6250837.9929284649,"c":6390808.8732805755,"v":480156.9133887268,"t":1712113200}
+{"o":6390808.8732805755,"h":6418640.8958368609,"l":6341674.8065158008,"c":6375867.5419592112,"v":562255.1995955671,"t":1712116800}
+{"o":6375867.5419592112,"h":6404909.9399684984,"l":6333109.8565189783,"c":6396788.9441379234,"v":479814.680691823,"t":1712120400}
+{"o":6396788.9441379234,"h":6509631.2754741628,"l":6369751.5770465247,"c":6466592.7427488128,"v":483862.0798792936,"t":1712124000}
+{"o":6466592.7427488128,"h":6530445.5002736226,"l":6417774.2645026725,"c":6473857.6017238749,"v":368218.9190414741,"t":1712127600}
+{"o":6473857.6017238749,"h":6536011.0071109366,"l":6426944.7482355675,"c":6505284.8770921091,"v":428141.5365443233,"t":1712131200}
+{"o":6505284.8770921091,"h":6534163.0206815051,"l":6472602.5531941717,"c":6491880.2157435985,"v":393732.4907310691,"t":1712134800}
+{"o":6491880.2157435985,"h":6517642.5416057231,"l":6387874.8500152314,"c":6432735.7737808609,"v":395340.7422968526,"t":1712138400}
+{"o":6432735.7737808609,"h":6446236.2034209277,"l":6357250.9380604457,"c":6408383.6882341495,"v":662062.3039502153,"t":1712142000}
+{"o":6408383.6882341495,"h":6450343.7873650454,"l":6369917.1289680908,"c":6415763.1748135844,"v":742657.0114267241,"t":1712145600}
+{"o":6415763.1748135844,"h":6461525.0729528768,"l":6364048.5906567881,"c":6381669.854993552,"v":703563.7241250252,"t":1712149200}
+{"o":6381669.854993552,"h":6541023.3327679588,"l":6374161.2181492029,"c":6499106.2032775478,"v":700739.6227908779,"t":1712152800}
+{"o":6499106.2032775478,"h":6511724.7846099595,"l":6401601.8681310089,"c":6448971.8174326727,"v":614576.7983068342,"t":1712156400}
+{"o":6448971.8174326727,"h":6515499.4995282451,"l":6410228.1052459134,"c":6459442.7865147665,"v":692118.3544162686,"t":1712160000}
+{"o":6459442.7865147665,"h":6488828.4313080469,"l":6387137.8804446962,"c":6409438.3166144062,"v":683747.1047137529,"t":1712163600}
+{"o":6409438.3166144062,"h":6418208.6255966155,"l":6289231.5954328803,"c":6358003.3907018881,"v":595227.6665091998,"t":1712167200}
+{"o":6358003.3907018881,"h":6374567.575770447,"l":6278828.4216701891,"c":6334045.3065366186,"v":487514.8667188497,"t":1712170800}
+{"o":6334045.3065366186,"h":6342359.1104910737,"l":6230343.5960763907,"c":6259072.0992999021,"v":610461.5907008415,"t":1712174400}
+{"o":6259072.0992999021,"h":6338808.7765996587,"l":6188189.6168568898,"c":6314891.8710706234,"v":606741.2792568712,"t":1712178000}
+{"o":6314891.8710706234,"h":6361155.6605738057,"l":6292065.3823835049,"c":6351426.4382331176,"v":486803.7557176527,"t":1712181600}
+{"o":6351426.4382331176,"h":6374685.3006898528,"l":6271770.0634478303,"c":6311262.2903372832,"v":417031.7013371204,"t":1712185200}
+{"o":6311262.2903372832,"h":6393921.0684872428,"l":6293626.4686443927,"c":6369955.3735470744,"v":482196.7974269486,"t":1712188800}
+{"o":6369955.3735470744,"h":6371917.6564265257,"l":6288197.900202442,"c":6336510.8423473733,"v":464599.9934407229,"t":1712192400}
+{"o":6336510.8423473733,"h":6346064.3152558785,"l":6223423.6537800077,"c":6257436.4904012093,"v":586674.4718597378,"t":1712196000}
+{"o":6257436.4904012093,"h":6288247.4051959999,"l":6163755.2745498028,"c":6192639.6540416246,"v":564472.9572496719,"t":1712199600}
+{"o":6192639.6540416246,"h":6218488.9054886578,"l":6094391.6443333244,"c":6206525.5130651444,"v":547178.134416324,"t":1712203200}
+{"o":6206525.5130651444,"h":6257442.3279440058,"l":6187548.078670091,"c":6234809.7900879532,"v":451572.191451756,"t":1712206800}
+{"o":6234809.7900879532,"h":6296598.0230036797,"l":6222939.8429973554,"c":6275421.9191750148,"v":318000.8344923231,"t":1712210400}
+{"o":6275421.9191750148,"h":6335399.4859934226,"l":6257814.9566446766,"c":6304221.3175294828,"v":308103.2672731545,"t":1712214000}
+{"o":6304221.3175294828,"h":6351532.968775019,"l":6289044.3109902367,"c":6327499.1140483655,"v":319884.7018131696,"t":1712217600}
+{"o":6327499.1140483655,"h":6342902.8888786966,"l":6255930.3197062165,"c":6319530.6916058827,"v":355999.3202354605,"t":1712221200}
+{"o":6319530.6916058827,"h":6355796.2302182652,"l":6295017.68865663,"c":6326821.8313033348,"v":323266.0483324282,"t":1712224800}
+{"o":6326821.8313033348,"h":6353328.9724301193,"l":6291414.771153627,"c":6324335.4926917208,"v":347229.392501147,"t":1712228400}
+{"o":6324335.4926917208,"h":6392209.732660573,"l":6301639.1333031543,"c":6315979.3120795228,"v":600925.3038919743,"t":1712232000}
+{"o":6315979.3120795228,"h":6535629.182163775,"l":6298964.4410744393,"c":6419728.3248114325,"v":895990.315140921,"t":1712235600}
+{"o":6419728.3248114325,"h":6466530.2510597976,"l":6387332.516863321,"c":6420540.6424916266,"v":555039.590056185,"t":1712239200}
+{"o":6420540.6424916266,"h":6440638.6318586804,"l":6358297.5659025144,"c":6377782.0652615568,"v":501116.0476026494,"t":1712242800}
+{"o":6377782.0652615568,"h":6429245.9982565865,"l":6369957.5447989721,"c":6393224.5090172943,"v":421068.5755485399,"t":1712246400}
+{"o":6393224.5090172943,"h":6585761.3289191648,"l":6357873.8392520929,"c":6578738.7149882177,"v":500637.3004927108,"t":1712250000}
+{"o":6578738.7149882177,"h":6627255.2514167633,"l":6454759.7842748472,"c":6469604.5778719969,"v":695609.5278781141,"t":1712253600}
+{"o":6469604.5778719969,"h":6511405.0750710573,"l":6346360.9678583527,"c":6456952.674899336,"v":515930.9626756439,"t":1712257200}
+{"o":6456952.674899336,"h":6465351.4398076357,"l":6287412.7806516476,"c":6350526.5332050966,"v":693514.2684575556,"t":1712260800}
+{"o":6350526.5332050966,"h":6394142.1145566013,"l":6302246.0977214864,"c":6334690.95638802,"v":545432.5679701378,"t":1712264400}
+{"o":6334690.95638802,"h":6375607.4494795864,"l":6311993.9920200696,"c":6341369.8127972139,"v":408231.6176703646,"t":1712268000}
+{"o":6341369.8127972139,"h":6414385.6877979487,"l":6321993.6172744678,"c":6404017.6743239891,"v":366758.5716477447,"t":1712271600}
+{"o":6404017.6743239891,"h":6439723.1673913412,"l":6366248.6767976945,"c":6438111.6663833121,"v":388243.258357385,"t":1712275200}
+{"o":6438111.6663833121,"h":6441110.3921118882,"l":6309299.9044851111,"c":6344586.3356683785,"v":473882.6518585252,"t":1712278800}
+{"o":6344586.3356683785,"h":6359474.7947895182,"l":6170214.6115434794,"c":6193640.8379258104,"v":538312.9597517985,"t":1712282400}
+{"o":6193640.8379258104,"h":6270874.5847921651,"l":6173462.1706191739,"c":6237829.4793155733,"v":366186.1363355089,"t":1712286000}
+{"o":6237829.4793155733,"h":6281530.1788193341,"l":6086949.5754036903,"c":6151098.0751337521,"v":390166.3965373354,"t":1712289600}
+{"o":6151098.0751337521,"h":6240204.3543916214,"l":6015263.2543477481,"c":6108072.6427368633,"v":566673.9800196788,"t":1712293200}
+{"o":6108072.6427368633,"h":6152361.6093160231,"l":6069583.0052631842,"c":6093285.6580291186,"v":378861.7247399869,"t":1712296800}
+{"o":6093285.6580291186,"h":6114455.4090907034,"l":5994988.6391819473,"c":6087750.2450064635,"v":328399.6906478259,"t":1712300400}
+{"o":6087750.2450064635,"h":6160740.3087204387,"l":5975604.8805844253,"c":6014761.38926009,"v":365938.2249895174,"t":1712304000}
+{"o":6014761.38926009,"h":6021798.3052097717,"l":5942358.7844832698,"c":5999476.5397632848,"v":446534.2474635507,"t":1712307600}
+{"o":5999476.5397632848,"h":6021791.2157300422,"l":5907215.2481884463,"c":5983927.2014693683,"v":425411.1404703381,"t":1712311200}
+{"o":5983927.2014693683,"h":6779784.9576353729,"l":5881854.9770806991,"c":6657847.3732548533,"v":389863.3801117365,"t":1712314800}
+{"o":6657847.3732548533,"h":6788528.5283884872,"l":6482342.3211588934,"c":6781801.8176581301,"v":585285.2257971405,"t":1712318400}
+{"o":6781801.8176581301,"h":6990296.0449455176,"l":6698296.2865393786,"c":6876698.5793913826,"v":595903.8485881521,"t":1712322000}
+{"o":6876698.5793913826,"h":7023049.8005286073,"l":6800354.4649959337,"c":6894956.3491656017,"v":565931.0144288943,"t":1712325600}
+{"o":6894956.3491656017,"h":6937313.6592517765,"l":6744354.5692035379,"c":6896701.2598485332,"v":482869.7099390099,"t":1712329200}
+{"o":6896701.2598485332,"h":6920260.2317147441,"l":6766316.2308105249,"c":6828931.8190887524,"v":420579.6904725811,"t":1712332800}
+{"o":6828931.8190887524,"h":6845016.3274977095,"l":6718027.6925839568,"c":6778422.0215449501,"v":375898.5659888697,"t":1712336400}
+{"o":6778422.0215449501,"h":6844663.6843527593,"l":6746390.6799544236,"c":6837378.6617581062,"v":390341.6990891648,"t":1712340000}
+{"o":6837378.6617581062,"h":6924641.8877578685,"l":6806980.7496497277,"c":6870321.3284315346,"v":432325.5412892138,"t":1712343600}
+{"o":6870321.3284315346,"h":6925227.2503997646,"l":6853052.3396897605,"c":6883854.7249296363,"v":503460.6110724628,"t":1712347200}
+{"o":6883854.7249296363,"h":6958140.793212763,"l":6852423.3801030954,"c":6853109.9985024212,"v":395190.1495829082,"t":1712350800}
+{"o":6853109.9985024212,"h":6881317.8621415133,"l":6816391.6564703789,"c":6826384.3556117797,"v":313285.1839455844,"t":1712354400}
+{"o":6826384.3556117797,"h":6873997.7762122741,"l":6813216.3287089048,"c":6823444.8693529731,"v":277604.2789149527,"t":1712358000}
+{"o":6823444.8693529731,"h":6909629.3742811847,"l":6547670.7671457063,"c":6614885.2993776202,"v":376962.9474839777,"t":1712361600}
+{"o":6614885.2993776202,"h":6658617.5227299817,"l":6581993.3009570427,"c":6594137.9133883016,"v":297057.6319243374,"t":1712365200}
+{"o":6594137.9133883016,"h":6620994.6395001244,"l":6544820.1881736023,"c":6559049.0406961758,"v":286018.3976951393,"t":1712368800}
+{"o":6559049.0406961758,"h":6657004.4064372238,"l":6542214.1627096888,"c":6638087.1980853761,"v":275813.2601684953,"t":1712372400}
+{"o":6638087.1980853761,"h":6650639.7411053749,"l":6598893.9030168038,"c":6630131.5334763117,"v":271594.9667716049,"t":1712376000}
+{"o":6630131.5334763117,"h":6727427.5410524225,"l":6609467.7391590942,"c":6698422.5600658515,"v":355455.5511410601,"t":1712379600}
+{"o":6698422.5600658515,"h":6724675.8940577153,"l":6675905.8660675678,"c":6712121.9068157459,"v":303829.4996185338,"t":1712383200}
+{"o":6712121.9068157459,"h":6721991.2874725983,"l":6653334.8445316032,"c":6690928.7311776616,"v":282137.4049328621,"t":1712386800}
+{"o":6690928.7311776616,"h":6725489.7049947307,"l":6660521.4490168942,"c":6713807.9238573657,"v":286174.8602497029,"t":1712390400}
+{"o":6713807.9238573657,"h":6738099.5793950669,"l":6640509.9368969696,"c":6650718.5876068277,"v":288623.1460665449,"t":1712394000}
+{"o":6650718.5876068277,"h":6678110.3777126316,"l":6615810.3820115402,"c":6645320.9795464827,"v":240738.719090092,"t":1712397600}
+{"o":6645320.9795464827,"h":6784817.8417737298,"l":6610554.383033595,"c":6747735.511047448,"v":222830.1285795437,"t":1712401200}
+{"o":6747735.511047448,"h":6809220.0782944988,"l":6697734.758366053,"c":6762427.9521495802,"v":243586.2000824691,"t":1712404800}
+{"o":6762427.9521495802,"h":6775722.7136100186,"l":6665875.4157337248,"c":6723228.7166796289,"v":225867.17891166,"t":1712408400}
+{"o":6723228.7166796289,"h":6796311.8488745969,"l":6690414.1065943995,"c":6764571.7889442872,"v":243647.3031735198,"t":1712412000}
+{"o":6764571.7889442872,"h":6897215.2658416023,"l":6751047.9705089508,"c":6836440.2843978796,"v":313820.6450635003,"t":1712415600}
+{"o":6836440.2843978796,"h":6910096.215927802,"l":6818354.8667215733,"c":6858677.3498473754,"v":444284.3669711064,"t":1712419200}
+{"o":6858677.3498473754,"h":6887501.3483902607,"l":6772959.4702142254,"c":6849454.7023102641,"v":349988.1989165772,"t":1712422800}
+{"o":6849454.7023102641,"h":6875333.5328234509,"l":6801284.2953122277,"c":6838985.0197305456,"v":294259.4017274331,"t":1712426400}
+{"o":6838985.0197305456,"h":6868409.9825747609,"l":6824908.6510678995,"c":6849155.5865907175,"v":278548.3612084679,"t":1712430000}
+{"o":6849155.5865907175,"h":6876691.0213863291,"l":6824833.2724888548,"c":6868563.6173817506,"v":304831.2210188123,"t":1712433600}
+{"o":6868563.6173817506,"h":6894138.9225074658,"l":6830637.0995676788,"c":6860805.1091341618,"v":320610.6222952188,"t":1712437200}
+{"o":6860805.1091341618,"h":6913760.075555726,"l":6831073.6680866107,"c":6896417.780936664,"v":425909.9198586494,"t":1712440800}
+{"o":6896417.780936664,"h":6959553.3747682683,"l":6888081.8766569039,"c":6903567.5716220615,"v":472917.8147868604,"t":1712444400}
+{"o":6903567.5716220615,"h":6916154.3045075489,"l":6774564.5779582383,"c":6875101.9079477964,"v":303440.198714212,"t":1712448000}
+{"o":6875101.9079477964,"h":7050066.0111925518,"l":6871787.936907596,"c":7037907.5507710809,"v":418389.7510864414,"t":1712451600}
+{"o":7037907.5507710809,"h":7074315.3711777404,"l":6966610.7679623319,"c":6984142.8921028115,"v":378679.8504675934,"t":1712455200}
+{"o":6984142.8921028115,"h":7043884.6793579767,"l":6964075.7216632459,"c":6976420.8442001715,"v":368762.7480039085,"t":1712458800}
+{"o":6976420.8442001715,"h":7066300.575653052,"l":6948802.7517535295,"c":6969901.5238592261,"v":343145.9367356999,"t":1712462400}
+{"o":6969901.5238592261,"h":7010234.0520049557,"l":6950425.8195826821,"c":6988922.2428287631,"v":276693.7894399663,"t":1712466000}
+{"o":6988922.2428287631,"h":7016583.7738006506,"l":6916737.2022956507,"c":6931479.6617831038,"v":360398.7040375868,"t":1712469600}
+{"o":6931479.6617831038,"h":6955422.1076591602,"l":6915686.9569374574,"c":6939159.6267499998,"v":282719.1749882387,"t":1712473200}
+{"o":6939159.6267499998,"h":6983096.1489255521,"l":6921942.4546051882,"c":6952808.1579837538,"v":271471.4755826058,"t":1712476800}
+{"o":6952808.1579837538,"h":6972899.7107356722,"l":6888928.0087428205,"c":6923289.2299296698,"v":244824.6544298154,"t":1712480400}
+{"o":6923289.2299296698,"h":6971671.5748330848,"l":6897274.1878541335,"c":6964853.3181684641,"v":230318.6805231222,"t":1712484000}
+{"o":6964853.3181684641,"h":6995271.8495999817,"l":6770688.5314152967,"c":6812828.2242077282,"v":226994.9803700001,"t":1712487600}
+{"o":6812828.2242077282,"h":6846591.8301818613,"l":6764196.2880343245,"c":6826197.4585246528,"v":216695.2012186792,"t":1712491200}
+{"o":6826197.4585246528,"h":6858719.178556635,"l":6808356.3511600113,"c":6842748.0045142816,"v":323754.3138121317,"t":1712494800}
+{"o":6842748.0045142816,"h":6874200.4428500598,"l":6801620.48618042,"c":6852698.3980608527,"v":269527.5689243746,"t":1712498400}
+{"o":6852698.3980608527,"h":6897041.1926932242,"l":6709098.016455017,"c":6713016.4847703427,"v":319732.9667653239,"t":1712502000}
+{"o":6713016.4847703427,"h":6823763.9416743619,"l":6708273.2204423957,"c":6785586.0141274557,"v":376868.981513099,"t":1712505600}
+{"o":6785586.0141274557,"h":6809118.4434893774,"l":6713619.8184764925,"c":6729908.1820644047,"v":350425.7673578372,"t":1712509200}
+{"o":6729908.1820644047,"h":6750456.2862458872,"l":6636020.3399488358,"c":6680846.4464653535,"v":409493.181421171,"t":1712512800}
+{"o":6680846.4464653535,"h":6708406.7104141051,"l":6631379.6673676921,"c":6660846.6298267124,"v":451880.7047173231,"t":1712516400}
+{"o":6660846.6298267124,"h":6707770.3379618293,"l":6630029.5954155056,"c":6679008.5931378147,"v":370218.176719682,"t":1712520000}
+{"o":6679008.5931378147,"h":6709555.9371083155,"l":6630597.7980317175,"c":6642673.116382923,"v":294932.4315392583,"t":1712523600}
+{"o":6642673.116382923,"h":6951637.38326809,"l":6603611.4830129659,"c":6896795.7953930078,"v":290559.4242101269,"t":1712527200}
+{"o":6896795.7953930078,"h":6953551.8754738085,"l":6882113.5214653928,"c":6932647.5970310764,"v":261051.9265595026,"t":1712530800}
+{"o":6932647.5970310764,"h":6954003.3002530551,"l":6795238.6262243371,"c":6868893.439420444,"v":312223.0448874986,"t":1712534400}
+{"o":6868893.439420444,"h":6928583.5711663598,"l":6823229.1672998602,"c":6844946.6932219695,"v":266238.4338852523,"t":1712538000}
+{"o":6844946.6932219695,"h":6871730.362373013,"l":6804269.8705582544,"c":6821148.4122733017,"v":311795.3857405398,"t":1712541600}
+{"o":6821148.4122733017,"h":6851550.2042817753,"l":6723798.9398270445,"c":6798997.9684721958,"v":324421.6085777877,"t":1712545200}
+{"o":6798997.9684721958,"h":6840220.8202007851,"l":6784147.3468496827,"c":6800342.1381959934,"v":301592.1455910362,"t":1712548800}
+{"o":6800342.1381959934,"h":6852271.7348553678,"l":6750289.7860024022,"c":6841320.0350739537,"v":285558.3844919817,"t":1712552400}
+{"o":6841320.0350739537,"h":6896453.9847916299,"l":6806220.2155474853,"c":6834428.2087459415,"v":306331.1450676559,"t":1712556000}
+{"o":6834428.2087459415,"h":7003772.1509343637,"l":6812000.057550055,"c":6952306.5678178566,"v":471852.0398276009,"t":1712559600}
+{"o":6952306.5678178566,"h":7120480.2744571436,"l":6935338.4820266161,"c":7092625.4934495473,"v":532190.9336457343,"t":1712563200}
+{"o":7092625.4934495473,"h":7165505.3956354735,"l":7050120.4407685306,"c":7067887.9549183883,"v":425671.2802487258,"t":1712566800}
+{"o":7067887.9549183883,"h":7112582.21702033,"l":7022967.6232628534,"c":7074681.5921837641,"v":333450.2316672222,"t":1712570400}
+{"o":7074681.5921837641,"h":7092001.1926212525,"l":7020643.6356856581,"c":7052363.3733751727,"v":283692.4628037331,"t":1712574000}
+{"o":7052363.3733751727,"h":7090727.8900890881,"l":6958967.8499878114,"c":6968475.1446365817,"v":326592.6381638771,"t":1712577600}
+{"o":6968475.1446365817,"h":7163882.0421407316,"l":6909530.4274504455,"c":6992327.5141188791,"v":457885.4607161164,"t":1712581200}
+{"o":6992327.5141188791,"h":7011354.3386527114,"l":6852797.2357092584,"c":6971551.1472299062,"v":372608.206133695,"t":1712584800}
+{"o":6971551.1472299062,"h":7041736.5246713692,"l":6947779.6449272819,"c":7009185.5826989152,"v":592737.524523861,"t":1712588400}
+{"o":7009185.5826989152,"h":7146895.943082856,"l":6985465.0838784324,"c":7013529.2435844988,"v":569337.1243292686,"t":1712592000}
+{"o":7013529.2435844988,"h":7293330.0568902148,"l":6954182.0225903234,"c":6978016.1127056191,"v":494160.1800535903,"t":1712595600}
+{"o":6978016.1127056191,"h":7032999.6869033976,"l":6954655.3313440531,"c":6961459.7604478505,"v":352965.0782821475,"t":1712599200}
+{"o":6961459.7604478505,"h":6984676.4553742902,"l":6903184.2069911426,"c":6934294.971663326,"v":392449.2181846958,"t":1712602800}
+{"o":6934294.971663326,"h":6980120.0097866431,"l":6841258.5052998466,"c":6892297.9916179189,"v":349360.9345053649,"t":1712606400}
+{"o":6892297.9916179189,"h":6955130.3083303245,"l":6883287.008126718,"c":6944934.4706552243,"v":328793.7520238877,"t":1712610000}
+{"o":6944934.4706552243,"h":6959834.7918327991,"l":6896990.6004639938,"c":6937155.1025276072,"v":327080.3476036525,"t":1712613600}
+{"o":6937155.1025276072,"h":7024891.1942136483,"l":6894393.4540055888,"c":6920547.9898010064,"v":398555.4994520341,"t":1712617200}
+{"o":6920547.9898010064,"h":6936693.9194834279,"l":6831319.0069432082,"c":6893227.7870624512,"v":404749.6826202532,"t":1712620800}
+{"o":6893227.7870624512,"h":6914831.574634226,"l":6834285.0720704887,"c":6865468.6052019624,"v":429728.3614464046,"t":1712624400}
+{"o":6865468.6052019624,"h":6914110.1885186965,"l":6841195.6609855955,"c":6871915.5027689887,"v":354255.8403306752,"t":1712628000}
+{"o":6871915.5027689887,"h":6899155.26774396,"l":6748917.2306477092,"c":6805386.250103863,"v":341802.2604274219,"t":1712631600}
+{"o":6805386.250103863,"h":6830926.9822630379,"l":6769148.0590363825,"c":6811248.2663003989,"v":335123.7954575398,"t":1712635200}
+{"o":6811248.2663003989,"h":6878731.2077720836,"l":6793393.5469945604,"c":6825697.0701253628,"v":289613.9198473616,"t":1712638800}
+{"o":6825697.0701253628,"h":6844847.7784502851,"l":6717591.3702788167,"c":6753477.1955614258,"v":475496.9339505335,"t":1712642400}
+{"o":6753477.1955614258,"h":6773103.4995794855,"l":6692740.0214981502,"c":6726588.8620111169,"v":525861.6809596611,"t":1712646000}
+{"o":6726588.8620111169,"h":6738359.9005862493,"l":6546022.2295296909,"c":6713034.1869760426,"v":494121.2364153977,"t":1712649600}
+{"o":6713034.1869760426,"h":6753429.1820175583,"l":6670477.2119816057,"c":6706371.4587652683,"v":343650.4307138242,"t":1712653200}
+{"o":6706371.4587652683,"h":6748613.6916613132,"l":6675904.7955711745,"c":6723483.9880193481,"v":293987.8209715058,"t":1712656800}
+{"o":6723483.9880193481,"h":6767664.5974523704,"l":6705682.1725358348,"c":6742181.9996785158,"v":289813.2358545386,"t":1712660400}
+{"o":6742181.9996785158,"h":6761834.4469467066,"l":6655258.2971227327,"c":6725873.7695844267,"v":291678.988816784,"t":1712664000}
+{"o":6725873.7695844267,"h":6741467.7750669466,"l":6633172.8910085838,"c":6640544.774842795,"v":352306.3496480605,"t":1712667600}
+{"o":6640544.774842795,"h":6698385.358110033,"l":6492005.3839872517,"c":6571725.6582797477,"v":521445.3610554846,"t":1712671200}
+{"o":6571725.6582797477,"h":6617499.62802736,"l":6465439.9697294133,"c":6602107.9723733757,"v":559515.4228510449,"t":1712674800}
+{"o":6602107.9723733757,"h":6678071.8487677108,"l":6570066.5523012904,"c":6656252.1630646531,"v":470987.2621553282,"t":1712678400}
+{"o":6656252.1630646531,"h":6796484.1163736358,"l":6626777.5335031487,"c":6719774.1574404668,"v":446036.9514094198,"t":1712682000}
+{"o":6719774.1574404668,"h":6750176.7259840081,"l":6654420.4153360352,"c":6678931.0994876102,"v":312132.3418188925,"t":1712685600}
+{"o":6678931.0994876102,"h":6698192.9703747574,"l":6638150.9346739184,"c":6674359.1542684995,"v":292822.2486040393,"t":1712689200}
+{"o":6674359.1542684995,"h":6736522.8092286689,"l":6655292.1710467683,"c":6697534.1430226536,"v":226638.6131288732,"t":1712692800}
+{"o":6697534.1430226536,"h":6715623.2298981212,"l":6644274.0909986766,"c":6660280.3752494575,"v":191917.6687086879,"t":1712696400}
+{"o":6660280.3752494575,"h":6693308.6687824521,"l":6618962.6771643264,"c":6654843.9969572593,"v":224170.8353656581,"t":1712700000}
+{"o":6654843.9969572593,"h":6684291.825466603,"l":6581003.5199024063,"c":6597401.5059821233,"v":249292.013767943,"t":1712703600}
+{"o":6597401.5059821233,"h":6625579.5281637954,"l":6550294.2329795156,"c":6595599.9664770011,"v":229413.7480968684,"t":1712707200}
+{"o":6595599.9664770011,"h":6601282.126685624,"l":6463675.6329448391,"c":6582894.9989328124,"v":278006.0790738173,"t":1712710800}
+{"o":6582894.9989328124,"h":6621360.3657413917,"l":6452721.1870972859,"c":6497124.3504727827,"v":335048.1790739372,"t":1712714400}
+{"o":6497124.3504727827,"h":6565886.7326178961,"l":6464919.9689829741,"c":6557830.875856027,"v":341634.5120074128,"t":1712718000}
+{"o":6557830.875856027,"h":6583818.8096318515,"l":6531616.7346931724,"c":6543534.7096199421,"v":299945.3008485548,"t":1712721600}
+{"o":6543534.7096199421,"h":6590951.999744907,"l":6505200.2240292775,"c":6565782.8479569573,"v":336058.3256403877,"t":1712725200}
+{"o":6565782.8479569573,"h":6644313.8544455366,"l":6558486.327108426,"c":6602567.1769720195,"v":210796.1708407369,"t":1712728800}
+{"o":6602567.1769720195,"h":6649527.8356907601,"l":6591665.1816155436,"c":6609437.3497386891,"v":235982.995808423,"t":1712732400}
+{"o":6609437.3497386891,"h":6612670.2821503067,"l":6528975.9070185218,"c":6536473.2003138894,"v":301395.5438732871,"t":1712736000}
+{"o":6536473.2003138894,"h":6590417.5165523719,"l":6517997.8083820632,"c":6550457.3501261147,"v":272407.1505841322,"t":1712739600}
+{"o":6550457.3501261147,"h":6565402.5056788847,"l":6439972.4558042511,"c":6487481.5357244285,"v":304612.2989390066,"t":1712743200}
+{"o":6487481.5357244285,"h":6525188.3103266461,"l":6470459.9666236173,"c":6514274.9318776652,"v":283414.4498060888,"t":1712746800}
+{"o":6514274.9318776652,"h":6533454.8515492305,"l":6211519.5568850869,"c":6334944.4829774247,"v":692382.2004974621,"t":1712750400}
+{"o":6334944.4829774247,"h":6358694.5640937425,"l":6152339.610320773,"c":6343264.4266748196,"v":478458.4354684574,"t":1712754000}
+{"o":6343264.4266748196,"h":6502726.2635067096,"l":6306679.4377596099,"c":6466534.6389000649,"v":511541.4339822218,"t":1712757600}
+{"o":6466534.6389000649,"h":6482525.5985379135,"l":6387357.917297869,"c":6429390.1893943343,"v":370509.2877382616,"t":1712761200}
+{"o":6429390.1893943343,"h":6579077.3353252672,"l":6381880.0130947772,"c":6567243.5850500818,"v":449545.7720736461,"t":1712764800}
+{"o":6567243.5850500818,"h":6627332.9791744268,"l":6423200.1500332244,"c":6546900.7372988714,"v":419954.7129405387,"t":1712768400}
+{"o":6546900.7372988714,"h":6552879.8946186183,"l":6422588.1801137198,"c":6457799.5670055645,"v":382098.2584312846,"t":1712772000}
+{"o":6457799.5670055645,"h":6557365.5477722082,"l":6442735.2287020627,"c":6547174.7082622573,"v":334543.7538616842,"t":1712775600}
+{"o":6547174.7082622573,"h":6594302.8224009313,"l":6514544.5716660582,"c":6546530.7116447911,"v":313776.4032968649,"t":1712779200}
+{"o":6546530.7116447911,"h":6649834.479616899,"l":6522958.0121933501,"c":6613007.67720313,"v":291804.9499901835,"t":1712782800}
+{"o":6613007.67720313,"h":6718192.5691304067,"l":6578251.5050560618,"c":6658168.2248273827,"v":624009.955681461,"t":1712786400}
+{"o":6658168.2248273827,"h":6697797.6183714252,"l":6606078.3180692401,"c":6635745.8151972862,"v":438106.8202370485,"t":1712790000}
+{"o":6635745.8151972862,"h":6653768.4112988291,"l":6556815.0207884721,"c":6592844.3570259614,"v":389376.768827321,"t":1712793600}
+{"o":6592844.3570259614,"h":6607241.8905658768,"l":6548315.655872575,"c":6560488.520807297,"v":358456.4142150428,"t":1712797200}
+{"o":6560488.520807297,"h":6623309.7250044625,"l":6526464.0736670895,"c":6603598.4462622525,"v":476514.2793516175,"t":1712800800}
+{"o":6603598.4462622525,"h":6835138.3137169909,"l":6571011.1777341152,"c":6821528.1823501335,"v":375531.9207648841,"t":1712804400}
+{"o":6821528.1823501335,"h":6872249.1473501204,"l":6777545.927555182,"c":6859853.7373704771,"v":385587.1550594167,"t":1712808000}
+{"o":6859853.7373704771,"h":6872968.1940393886,"l":6811936.196625554,"c":6866565.7559126699,"v":436072.0973428082,"t":1712811600}
+{"o":6866565.7559126699,"h":6914159.7852410218,"l":6837322.4213017793,"c":6902889.1284141764,"v":380718.1272228521,"t":1712815200}
+{"o":6902889.1284141764,"h":6953778.2244304316,"l":6879338.8582729278,"c":6897480.36671481,"v":365676.4976524862,"t":1712818800}
+{"o":6897480.36671481,"h":6941751.0348601798,"l":6876207.8390429756,"c":6899113.9539400702,"v":331675.6993671103,"t":1712822400}
+{"o":6899113.9539400702,"h":6917448.4811681397,"l":6823548.0714663863,"c":6830323.8392639644,"v":282129.1120496548,"t":1712826000}
+{"o":6830323.8392639644,"h":6860924.8809268354,"l":6794245.1931358827,"c":6804783.3994544419,"v":310414.4793259304,"t":1712829600}
+{"o":6804783.3994544419,"h":6828323.4151477749,"l":6714953.5804914227,"c":6735999.1057856884,"v":344951.4964270376,"t":1712833200}
+{"o":6735999.1057856884,"h":6824205.8008886008,"l":6713884.8172837291,"c":6783945.435979058,"v":399651.4956947253,"t":1712836800}
+{"o":6783945.435979058,"h":6926033.7423808146,"l":6766735.5042937333,"c":6829816.5842348086,"v":490222.8197790714,"t":1712840400}
+{"o":6829816.5842348086,"h":6877307.6902899034,"l":6692758.2388937147,"c":6821940.1418280629,"v":496689.0654732334,"t":1712844000}
+{"o":6821940.1418280629,"h":6885062.1604262264,"l":6637460.4614602569,"c":6815412.5031467779,"v":515307.8618253566,"t":1712847600}
+{"o":6815412.5031467779,"h":6900703.2591597419,"l":6760936.214679068,"c":6837330.1181705622,"v":408943.7424155722,"t":1712851200}
+{"o":6837330.1181705622,"h":6904391.722864205,"l":6820281.1545413435,"c":6869004.2212565979,"v":400609.0818474078,"t":1712854800}
+{"o":6869004.2212565979,"h":6934009.946463868,"l":6774245.7622078666,"c":6824115.4336738568,"v":465968.0500100791,"t":1712858400}
+{"o":6824115.4336738568,"h":6869583.3211966548,"l":6798944.5090779318,"c":6814139.2711804938,"v":362783.4414221118,"t":1712862000}
+{"o":6814139.2711804938,"h":6864466.9493645811,"l":6794206.7171577718,"c":6809066.9895086316,"v":376561.3498534191,"t":1712865600}
+{"o":6809066.9895086316,"h":6832516.84123543,"l":6719993.4147464726,"c":6734308.868135063,"v":448309.4532641235,"t":1712869200}
+{"o":6734308.868135063,"h":6763431.8967456752,"l":6713150.6311757518,"c":6746072.7442320837,"v":413159.3935150885,"t":1712872800}
+{"o":6746072.7442320837,"h":6758527.5192305241,"l":6708449.0719846925,"c":6727685.0501413234,"v":400594.0817476851,"t":1712876400}
+{"o":6727685.0501413234,"h":6781581.5692883814,"l":6711895.1153624682,"c":6764239.6353900414,"v":354376.7453438835,"t":1712880000}
+{"o":6764239.6353900414,"h":6803096.4176263316,"l":6725394.2932100482,"c":6733500.9656120129,"v":388517.3877311876,"t":1712883600}
+{"o":6733500.9656120129,"h":6803766.5928197084,"l":6717526.0451699197,"c":6755924.6379720457,"v":378936.358440692,"t":1712887200}
+{"o":6755924.6379720457,"h":6817459.0342683354,"l":6750461.0841366882,"c":6796534.3070599847,"v":321275.4947000801,"t":1712890800}
+{"o":6796534.3070599847,"h":6825185.7951566111,"l":6752279.8298199074,"c":6807560.0945409983,"v":318128.9549525381,"t":1712894400}
+{"o":6807560.0945409983,"h":6857027.531937331,"l":6785304.8722463949,"c":6854574.4081598595,"v":376345.204405585,"t":1712898000}
+{"o":6854574.4081598595,"h":6864664.7972041108,"l":6771146.0203844644,"c":6797563.673795131,"v":323824.7842033887,"t":1712901600}
+{"o":6797563.673795131,"h":6831196.4238747889,"l":6740446.7905740757,"c":6757118.9141907385,"v":282165.2938077822,"t":1712905200}
+{"o":6757118.9141907385,"h":6779490.9302096153,"l":6684900.2813583659,"c":6746178.9586209478,"v":300327.6977764865,"t":1712908800}
+{"o":6746178.9586209478,"h":6782763.5482493024,"l":6703956.5268205535,"c":6725123.0912548658,"v":257231.1744530716,"t":1712912400}
+{"o":6725123.0912548658,"h":6735772.2790901614,"l":6678040.6003730558,"c":6713913.1534064459,"v":294259.5982201382,"t":1712916000}
+{"o":6713913.1534064459,"h":6760254.87492467,"l":6688968.0472640358,"c":6737131.4948176006,"v":308692.4337234065,"t":1712919600}
+{"o":6737131.4948176006,"h":6753436.7384421211,"l":6404834.3773339018,"c":6616310.2105441252,"v":394717.3576990932,"t":1712923200}
+{"o":6616310.2105441252,"h":6637348.4288130393,"l":6430123.48022517,"c":6540850.3095169347,"v":681268.8706007948,"t":1712926800}
+{"o":6540850.3095169347,"h":6583461.4356684946,"l":6478373.6334282113,"c":6527019.1593868798,"v":493891.8433476713,"t":1712930400}
+{"o":6527019.1593868798,"h":6579846.2683094125,"l":6442306.2913609501,"c":6524879.83038662,"v":458190.7578543812,"t":1712934000}
+{"o":6524879.83038662,"h":6548688.2920676544,"l":6419548.8366752323,"c":6471311.0649445746,"v":619376.7020968548,"t":1712937600}
+{"o":6471311.0649445746,"h":6495686.0566903865,"l":6201156.6263966421,"c":6386395.1683536107,"v":920698.9368013907,"t":1712941200}
+{"o":6386395.1683536107,"h":6386400.700154732,"l":5510129.0392053006,"c":5898090.764365796,"v":1301114.7199368828,"t":1712944800}
+{"o":5898090.764365796,"h":6124338.6355769811,"l":5558357.6186998161,"c":5833926.3868042678,"v":1018628.8791229588,"t":1712948400}
+{"o":5833926.3868042678,"h":6073106.2612804612,"l":5794543.7784130676,"c":5959349.4018837102,"v":605485.8285987531,"t":1712952000}
+{"o":5959349.4018837102,"h":6054747.2988989456,"l":5833207.0136676291,"c":5931450.2679721899,"v":522027.9152722628,"t":1712955600}
+{"o":5931450.2679721899,"h":5972568.0729279155,"l":5831833.7683333717,"c":5905821.6797955995,"v":551297.6443105165,"t":1712959200}
+{"o":5905821.6797955995,"h":6020859.684847381,"l":5831625.9621635126,"c":5976133.6212880854,"v":469606.0793523626,"t":1712962800}
+{"o":5976133.6212880854,"h":6003328.9305989845,"l":5892481.4228421012,"c":5910964.116423171,"v":475668.2260048667,"t":1712966400}
+{"o":5910964.116423171,"h":6760933.6323860018,"l":5605159.3919396177,"c":6505637.7706397763,"v":575019.0071738492,"t":1712970000}
+{"o":6505637.7706397763,"h":6677992.6724585174,"l":6356392.6758992365,"c":6655580.3481321177,"v":570252.7681298567,"t":1712973600}
+{"o":6655580.3481321177,"h":6824056.0129575143,"l":6620376.9811406285,"c":6760465.7436222462,"v":490911.7390000162,"t":1712977200}
+{"o":6760465.7436222462,"h":6902002.7369907191,"l":6734218.7219885895,"c":6843593.7766848616,"v":446100.9719354991,"t":1712980800}
+{"o":6843593.7766848616,"h":6906846.3797098082,"l":6789025.058793962,"c":6799546.2233278211,"v":327235.4108459913,"t":1712984400}
+{"o":6799546.2233278211,"h":6855015.4750068625,"l":6760436.0589709282,"c":6825043.4840826076,"v":300229.986835626,"t":1712988000}
+{"o":6825043.4840826076,"h":6845875.3757570209,"l":6708627.7501018699,"c":6732280.8338219803,"v":259693.2389070086,"t":1712991600}
+{"o":6732280.8338219803,"h":6778643.3119501956,"l":6660831.8221688177,"c":6677014.5207642606,"v":261335.3254184601,"t":1712995200}
+{"o":6677014.5207642606,"h":6751903.7463486958,"l":6660564.0793898683,"c":6735254.5310738748,"v":321600.8020972632,"t":1712998800}
+{"o":6735254.5310738748,"h":6783861.6219184445,"l":6705571.9360056585,"c":6771717.1965058716,"v":313275.0101754339,"t":1713002400}
+{"o":6771717.1965058716,"h":6835564.3051773375,"l":6235558.0298084999,"c":6261063.7919854084,"v":320142.1527203612,"t":1713006000}
+{"o":6261063.7919854084,"h":6324774.6523171598,"l":6214160.7512672106,"c":6288702.7240815135,"v":307590.7931676332,"t":1713009600}
+{"o":6288702.7240815135,"h":6335585.3883462204,"l":6226850.6631724816,"c":6256738.7878940655,"v":322847.8373284125,"t":1713013200}
+{"o":6256738.7878940655,"h":6283140.711632763,"l":6167479.1205070363,"c":6205112.0843564551,"v":329710.7420481417,"t":1713016800}
+{"o":6205112.0843564551,"h":6282678.6301936768,"l":6133326.7369191693,"c":6167814.8775739567,"v":451645.3748554373,"t":1713020400}
+{"o":6167814.8775739567,"h":6199437.3143745335,"l":5973535.6919170339,"c":6025402.5726392381,"v":505745.8500975942,"t":1713024000}
+{"o":6025402.5726392381,"h":6028539.3451169627,"l":5617956.4112651236,"c":5760624.8426720351,"v":1035497.6045561398,"t":1713027600}
+{"o":5760624.8426720351,"h":5983772.7333519962,"l":5575933.3031193893,"c":5934418.0890525291,"v":690845.9478574046,"t":1713031200}
+{"o":5934418.0890525291,"h":5964244.6720603388,"l":5288502.7965194965,"c":5523967.0876717614,"v":695156.3008874955,"t":1713034800}
+{"o":5523967.0876717614,"h":5570413.3063876769,"l":4752849.8372772131,"c":5139858.2955039013,"v":2045557.5223201418,"t":1713038400}
+{"o":5139858.2955039013,"h":5506322.5616893265,"l":4868502.5690644095,"c":5488243.3146561366,"v":1377346.1699867893,"t":1713042000}
+{"o":5488243.3146561366,"h":5912842.1758762337,"l":5221391.0916181263,"c":5842811.7202928616,"v":1454908.3982093148,"t":1713045600}
+{"o":5842811.7202928616,"h":5879071.6244568443,"l":5574450.4558121832,"c":5712564.2003519768,"v":1094016.6739870701,"t":1713049200}
+{"o":5712564.2003519768,"h":5830964.4111175723,"l":5582541.7291105296,"c":5698626.2639670363,"v":820917.2660027619,"t":1713052800}
+{"o":5698626.2639670363,"h":5800865.8626803569,"l":5557459.9537622975,"c":5735819.9753550589,"v":506771.7284363848,"t":1713056400}
+{"o":5735819.9753550589,"h":5774608.8123691194,"l":5557520.9172062166,"c":5566087.8202791251,"v":482946.3484716521,"t":1713060000}
+{"o":5566087.8202791251,"h":5835363.210381072,"l":5252021.911599678,"c":5582659.4695613645,"v":525794.7847626437,"t":1713063600}
+{"o":5582659.4695613645,"h":5853652.2631046483,"l":5539835.9449856635,"c":5800137.4840579862,"v":546854.108022369,"t":1713067200}
+{"o":5800137.4840579862,"h":5947008.1279233247,"l":5778000.390427175,"c":5904463.4866063688,"v":569586.6546318701,"t":1713070800}
+{"o":5904463.4866063688,"h":5998030.0205287812,"l":5817203.0207368825,"c":5924244.5416277023,"v":469050.9864306284,"t":1713074400}
+{"o":5924244.5416277023,"h":5986097.6027418375,"l":5877421.2005689833,"c":5960358.9126303736,"v":379801.3202075419,"t":1713078000}
+{"o":5960358.9126303736,"h":6023348.4896024335,"l":5899766.6806677347,"c":5923306.2194726989,"v":424135.495332757,"t":1713081600}
+{"o":5923306.2194726989,"h":5978664.117705035,"l":5816269.6712838039,"c":5858548.4403929934,"v":408911.0851353324,"t":1713085200}
+{"o":5858548.4403929934,"h":5955607.8479880271,"l":5856434.674125771,"c":5899878.1988006923,"v":449452.1909573888,"t":1713088800}
+{"o":5899878.1988006923,"h":5922562.5893856194,"l":5598864.7981985509,"c":5750912.2085134219,"v":389149.2052166823,"t":1713092400}
+{"o":5750912.2085134219,"h":5928091.3631445328,"l":5715923.6160542257,"c":5860783.0593624404,"v":437492.7620781802,"t":1713096000}
+{"o":5860783.0593624404,"h":5936354.1080542756,"l":5667299.354960354,"c":5705732.9567676298,"v":533493.7082841435,"t":1713099600}
+{"o":5705732.9567676298,"h":5787248.2107079448,"l":5539877.3023104807,"c":5682313.5551461838,"v":598100.0974592204,"t":1713103200}
+{"o":5682313.5551461838,"h":5808534.170796996,"l":5654591.4802862015,"c":5714082.2717687804,"v":568226.9574370212,"t":1713106800}
+{"o":5714082.2717687804,"h":5877874.0160481865,"l":5694208.509244198,"c":5760429.2371759946,"v":574135.2446355114,"t":1713110400}
+{"o":5760429.2371759946,"h":5811560.7347810045,"l":5453842.9023971204,"c":5704543.8510220656,"v":851365.3251176947,"t":1713114000}
+{"o":5704543.8510220656,"h":5926999.0781900752,"l":5685591.9179771738,"c":5892018.5139721669,"v":613334.382929309,"t":1713117600}
+{"o":5892018.5139721669,"h":5917253.3528608922,"l":5813928.8346812073,"c":5865437.3323688665,"v":432825.5025714876,"t":1713121200}
+{"o":5865437.3323688665,"h":5946590.1192277698,"l":5819853.8158817105,"c":5841842.8319894038,"v":457108.3263236984,"t":1713124800}
+{"o":5841842.8319894038,"h":5875024.6220544269,"l":5773946.7874232316,"c":5859299.5623638844,"v":435577.2797487822,"t":1713128400}
+{"o":5859299.5623638844,"h":6258514.9855586868,"l":5848728.7126530586,"c":6232814.1554430518,"v":764927.2966292386,"t":1713132000}
+{"o":6232814.1554430518,"h":6331266.1859511547,"l":6216153.3199948203,"c":6274484.806650551,"v":534048.6422429708,"t":1713135600}
+{"o":6274484.806650551,"h":6274484.806650551,"l":6112355.8926965287,"c":6154707.7896101344,"v":457298.1618449016,"t":1713139200}
+{"o":6154707.7896101344,"h":6349718.5613567494,"l":6089274.8470542775,"c":6297795.2998631857,"v":410028.2248456255,"t":1713142800}
+{"o":6297795.2998631857,"h":6318944.9390011439,"l":6215150.5741980625,"c":6241466.4530017143,"v":347784.877426221,"t":1713146400}
+{"o":6241466.4530017143,"h":6330555.7179492852,"l":6223347.106443977,"c":6282148.5685992641,"v":336623.5996630729,"t":1713150000}
+{"o":6282148.5685992641,"h":6313223.8351285653,"l":6156076.5543418555,"c":6288873.7300042715,"v":366272.586947425,"t":1713153600}
+{"o":6288873.7300042715,"h":6449164.7577148071,"l":6223698.9536492145,"c":6442368.3008539742,"v":362883.3982750463,"t":1713157200}
+{"o":6442368.3008539742,"h":6653390.508845943,"l":6407828.5611392371,"c":6602070.2836905336,"v":616045.6001248978,"t":1713160800}
+{"o":6602070.2836905336,"h":6641474.5287040845,"l":6529917.908431557,"c":6535119.6665756302,"v":469203.1794432961,"t":1713164400}
+{"o":6535119.6665756302,"h":6584238.2431657836,"l":6483600.8127227621,"c":6502989.7223959109,"v":385455.9737046023,"t":1713168000}
+{"o":6502989.7223959109,"h":6576124.9978004713,"l":6458725.8003148455,"c":6539450.3587138578,"v":340800.273798642,"t":1713171600}
+{"o":6539450.3587138578,"h":6581235.5654288381,"l":6506462.9520964911,"c":6516980.2538748719,"v":298167.4339033788,"t":1713175200}
+{"o":6516980.2538748719,"h":6543005.0920347832,"l":6401780.6950744493,"c":6407924.9537369013,"v":319659.3859454776,"t":1713178800}
+{"o":6407924.9537369013,"h":6455030.9775623986,"l":6336990.7921131803,"c":6409558.205587483,"v":393982.1615063759,"t":1713182400}
+{"o":6409558.205587483,"h":6512110.6941257147,"l":6296646.7696987828,"c":6342636.1657467848,"v":427784.8467078072,"t":1713186000}
+{"o":6342636.1657467848,"h":6466989.1120574661,"l":6043138.5311539574,"c":6145864.2127505606,"v":764189.0551943263,"t":1713189600}
+{"o":6145864.2127505606,"h":6401656.1458684495,"l":5979187.1358718676,"c":6217913.6975868931,"v":849727.2647308587,"t":1713193200}
+{"o":6217913.6975868931,"h":6323943.6139656212,"l":5846745.4055600204,"c":6063158.7327170493,"v":660135.0600577954,"t":1713196800}
+{"o":6063158.7327170493,"h":6189217.5388019225,"l":5852183.5158368684,"c":6033173.5494479015,"v":726072.7829501361,"t":1713200400}
+{"o":6033173.5494479015,"h":6075011.334573159,"l":5652366.4222072624,"c":5860702.2939879997,"v":706714.1960014199,"t":1713204000}
+{"o":5860702.2939879997,"h":6036618.9100790927,"l":5683941.222462777,"c":5981922.1751535507,"v":723091.0666332482,"t":1713207600}
+{"o":5981922.1751535507,"h":6051042.7622701023,"l":5884556.2820377881,"c":5901621.9899569256,"v":481171.9538224033,"t":1713211200}
+{"o":5901621.9899569256,"h":6011663.7844426734,"l":5835527.5381805478,"c":5987884.8845195761,"v":391320.715308251,"t":1713214800}
+{"o":5987884.8845195761,"h":6090627.5952608576,"l":5889690.423682577,"c":6065051.8723844662,"v":419608.040425477,"t":1713218400}
+{"o":6065051.8723844662,"h":6075631.3049662169,"l":5928653.0142030129,"c":6004402.0138490703,"v":305568.3707186901,"t":1713222000}
+{"o":6004402.0138490703,"h":6027692.5114515759,"l":5871381.4961764263,"c":5960653.9870276693,"v":429807.1596723776,"t":1713225600}
+{"o":5960653.9870276693,"h":6096934.0622083191,"l":5893775.0983682564,"c":5971107.2248278977,"v":487114.1330404128,"t":1713229200}
+{"o":5971107.2248278977,"h":6013521.8423346821,"l":5884161.7476850823,"c":5973518.7579591153,"v":402400.6985153111,"t":1713232800}
+{"o":5973518.7579591153,"h":6009475.8653120045,"l":5794341.8254387248,"c":5834651.303244628,"v":430640.3609751723,"t":1713236400}
+{"o":5834651.303244628,"h":5872452.9469265081,"l":5525533.6724102497,"c":5728477.9229638949,"v":684855.4892759825,"t":1713240000}
+{"o":5728477.9229638949,"h":5834988.2230207622,"l":5707947.5080107804,"c":5795530.7323168665,"v":430455.2974378909,"t":1713243600}
+{"o":5795530.7323168665,"h":6221014.8929941533,"l":5721551.7992381193,"c":6185699.9550781408,"v":408007.4914068533,"t":1713247200}
+{"o":6185699.9550781408,"h":6330870.7526150486,"l":6169777.8835196253,"c":6278937.7684900258,"v":373349.8103146928,"t":1713250800}
+{"o":6278937.7684900258,"h":6287669.3047985472,"l":6200132.0962383356,"c":6228358.1871941257,"v":322451.0747988477,"t":1713254400}
+{"o":6228358.1871941257,"h":6301439.3306583632,"l":6154767.0492199706,"c":6188905.9223302612,"v":305515.1559630442,"t":1713258000}
+{"o":6188905.9223302612,"h":6207841.4791294578,"l":5918544.8166281348,"c":6073378.6124586556,"v":625303.3824926529,"t":1713261600}
+{"o":6073378.6124586556,"h":6226015.6843458554,"l":6014691.2382297926,"c":6195488.8996323776,"v":594792.3780789521,"t":1713265200}
+{"o":6195488.8996323776,"h":6202574.7133128736,"l":6049382.5437945938,"c":6082297.540548427,"v":504797.1213341256,"t":1713268800}
+{"o":6082297.540548427,"h":6103490.5371895321,"l":5821856.6802694127,"c":6009696.9976485502,"v":715859.7341861255,"t":1713272400}
+{"o":6009696.9976485502,"h":6130980.3324853862,"l":5943951.5372577626,"c":5968328.5657113148,"v":729410.0414732902,"t":1713276000}
+{"o":5968328.5657113148,"h":6026603.9809384178,"l":5796911.9186926279,"c":5814971.2383388849,"v":737844.3990981845,"t":1713279600}
+{"o":5814971.2383388849,"h":6026245.3213269999,"l":5724791.7120670164,"c":6010109.3512046617,"v":744973.9742225109,"t":1713283200}
+{"o":6010109.3512046617,"h":6282158.9183852067,"l":5977228.0352592245,"c":6020739.5960238418,"v":691253.2566279676,"t":1713286800}
+{"o":6020739.5960238418,"h":6138713.9127780059,"l":5989055.3497857172,"c":6101275.2301023537,"v":659861.3749518868,"t":1713290400}
+{"o":6101275.2301023537,"h":6139945.4001896959,"l":5988833.3768607862,"c":6019362.467336067,"v":460291.7210780664,"t":1713294000}
+{"o":6019362.467336067,"h":6114884.6477995943,"l":5984785.8760528117,"c":6106820.6832099585,"v":364268.798230712,"t":1713297600}
+{"o":6106820.6832099585,"h":6304165.405790613,"l":6079720.437684577,"c":6248221.1382196946,"v":481523.2871975361,"t":1713301200}
+{"o":6248221.1382196946,"h":6288141.557790448,"l":6189766.3886914309,"c":6267992.5337850433,"v":454469.4777354081,"t":1713304800}
+{"o":6267992.5337850433,"h":6286373.4082583562,"l":6194242.0791746229,"c":6207450.9264417514,"v":382354.9778329089,"t":1713308400}
+{"o":6207450.9264417514,"h":6328910.4443103829,"l":6166000.4855835699,"c":6256978.9671123028,"v":362628.3343120496,"t":1713312000}
+{"o":6256978.9671123028,"h":6276700.8294203319,"l":6141822.5067687323,"c":6243712.400343487,"v":386718.3831492258,"t":1713315600}
+{"o":6243712.400343487,"h":6263878.6030373983,"l":6157706.446786955,"c":6236021.9520387379,"v":372197.195958973,"t":1713319200}
+{"o":6236021.9520387379,"h":6273751.742707477,"l":6211417.8766835453,"c":6257529.578689496,"v":283632.0537862888,"t":1713322800}
+{"o":6257529.578689496,"h":6500687.4835515944,"l":6219173.2912193835,"c":6438992.4599015322,"v":432634.6627682022,"t":1713326400}
+{"o":6438992.4599015322,"h":6473643.3384859404,"l":6338854.3415721525,"c":6353942.4462388419,"v":545047.2405821987,"t":1713330000}
+{"o":6353942.4462388419,"h":6423450.4120688774,"l":6306620.8944885964,"c":6394517.7448784234,"v":322605.9064500061,"t":1713333600}
+{"o":6394517.7448784234,"h":6413592.7862133384,"l":6298005.5503076054,"c":6355143.3067549411,"v":320702.309219853,"t":1713337200}
+{"o":6355143.3067549411,"h":6388467.5326231057,"l":6271533.2165405042,"c":6318568.7682775892,"v":302693.6081191055,"t":1713340800}
+{"o":6318568.7682775892,"h":6370543.1215429259,"l":6296099.7536238134,"c":6334492.9743691059,"v":258475.2606342333,"t":1713344400}
+{"o":6334492.9743691059,"h":6337939.2748442898,"l":6209662.5468628164,"c":6224064.9000625927,"v":295059.4729951971,"t":1713348000}
+{"o":6224064.9000625927,"h":6267300.7157616224,"l":6109281.5254978491,"c":6115001.2507228795,"v":326720.6221798515,"t":1713351600}
+{"o":6115001.2507228795,"h":6156257.1430061627,"l":5955053.1565829143,"c":6020421.899115935,"v":465679.0017669807,"t":1713355200}
+{"o":6020421.899115935,"h":6156091.7120054513,"l":5995240.9474132322,"c":6091644.3475228325,"v":459972.617144022,"t":1713358800}
+{"o":6091644.3475228325,"h":6096940.8232423356,"l":5853968.1085127024,"c":5989218.7405067105,"v":886943.5829721757,"t":1713362400}
+{"o":5989218.7405067105,"h":6010294.5161384596,"l":5799576.6324002324,"c":5863121.1822587997,"v":865701.9316827902,"t":1713366000}
+{"o":5863121.1822587997,"h":5990064.1797225261,"l":5775540.00142253,"c":5840895.7955903113,"v":730672.6060309621,"t":1713369600}
+{"o":5840895.7955903113,"h":6060553.9956066813,"l":5832506.1043800022,"c":6033647.1145978011,"v":525562.1256990272,"t":1713373200}
+{"o":6033647.1145978011,"h":6280842.6365099885,"l":6004687.4948475873,"c":6172144.1891851388,"v":705828.6854560752,"t":1713376800}
+{"o":6172144.1891851388,"h":6178989.9592847163,"l":6041659.4951848527,"c":6123597.1007044194,"v":415691.2986604889,"t":1713380400}
+{"o":6123597.1007044194,"h":6214922.4675159724,"l":6052926.1036084555,"c":6076423.0378067754,"v":447041.103409173,"t":1713384000}
+{"o":6076423.0378067754,"h":6276446.9759171614,"l":6071602.3816603292,"c":6152199.7672549589,"v":466633.1323214824,"t":1713387600}
+{"o":6152199.7672549589,"h":6171750.47272659,"l":6090857.4369307319,"c":6132035.522736989,"v":344467.4721597774,"t":1713391200}
+{"o":6132035.522736989,"h":6158264.4681125926,"l":5943181.4449697044,"c":6000420.0965534626,"v":408985.7742606053,"t":1713394800}
+{"o":6000420.0965534626,"h":6054800.8386590406,"l":5903141.1346973507,"c":6019346.9903874174,"v":465563.6499205359,"t":1713398400}
+{"o":6019346.9903874174,"h":6105130.2847674945,"l":5998959.7630583392,"c":6077867.0956167197,"v":436511.6845951354,"t":1713402000}
+{"o":6077867.0956167197,"h":6138262.652962056,"l":6008197.9153532265,"c":6104792.0997030791,"v":409495.0909902726,"t":1713405600}
+{"o":6104792.0997030791,"h":6222293.7084567416,"l":6087353.8563228212,"c":6174266.522865436,"v":393341.7563250946,"t":1713409200}
+{"o":6174266.522865436,"h":6233048.8126427149,"l":6109979.4997823341,"c":6117486.0035351655,"v":317625.1867607132,"t":1713412800}
+{"o":6117486.0035351655,"h":6197982.9836649904,"l":6038836.6184130637,"c":6061465.1182580218,"v":350877.6387761604,"t":1713416400}
+{"o":6061465.1182580218,"h":6079977.1409780262,"l":5899119.5706336731,"c":5969578.1162792528,"v":351622.1450925994,"t":1713420000}
+{"o":5969578.1162792528,"h":6002259.6940375362,"l":5868154.9353882605,"c":5890395.7805871116,"v":484118.699390528,"t":1713423600}
+{"o":5890395.7805871116,"h":5977479.9178218106,"l":5813049.08098525,"c":5929760.9129159842,"v":374361.8201169322,"t":1713427200}
+{"o":5929760.9129159842,"h":5998360.376031979,"l":5898312.4846075205,"c":5961212.7739909552,"v":315533.0744262657,"t":1713430800}
+{"o":5961212.7739909552,"h":6098558.8174754921,"l":5942459.0298616309,"c":6070222.5070480369,"v":312143.172788978,"t":1713434400}
+{"o":6070222.5070480369,"h":6262415.6000410635,"l":6063677.0965521922,"c":6185158.5689785173,"v":488162.9361085122,"t":1713438000}
+{"o":6185158.5689785173,"h":6215726.4429774359,"l":6014422.6903618947,"c":6066660.6646549935,"v":378663.9065129234,"t":1713441600}
+{"o":6066660.6646549935,"h":6146723.8182976237,"l":6014945.9903407544,"c":6123423.8800214892,"v":422039.042263229,"t":1713445200}
+{"o":6123423.8800214892,"h":6366204.5370652648,"l":6071124.2434864379,"c":6320261.4784384752,"v":652353.3702376384,"t":1713448800}
+{"o":6320261.4784384752,"h":6444196.3845332293,"l":6300135.1413748562,"c":6345986.0933584739,"v":570378.2843419776,"t":1713452400}
+{"o":6345986.0933584739,"h":6451463.8632403053,"l":6309077.9587469911,"c":6351653.2497425415,"v":515973.2355639433,"t":1713456000}
+{"o":6351653.2497425415,"h":6372941.5036289059,"l":6218620.7027362296,"c":6238653.7760551795,"v":424399.9685956915,"t":1713459600}
+{"o":6238653.7760551795,"h":6335656.4461107217,"l":6175385.0992096374,"c":6329731.5637960741,"v":424704.3443189972,"t":1713463200}
+{"o":6329731.5637960741,"h":6416147.2850009138,"l":6063399.9591505453,"c":6142900.964690554,"v":349472.7115840413,"t":1713466800}
+{"o":6142900.964690554,"h":6171844.4882269995,"l":6109599.082847028,"c":6139492.2040062742,"v":315901.0752826205,"t":1713470400}
+{"o":6139492.2040062742,"h":6209846.1763584772,"l":6115566.5383683983,"c":6160086.1336210817,"v":335993.301612909,"t":1713474000}
+{"o":6160086.1336210817,"h":6300912.430400867,"l":6136011.0823297659,"c":6257414.7472845679,"v":417364.8136475046,"t":1713477600}
+{"o":6257414.7472845679,"h":6295239.0412962008,"l":6207815.9458660893,"c":6219439.248333551,"v":314456.4572736385,"t":1713481200}
+{"o":6219439.248333551,"h":6239176.0875593293,"l":6043207.2712494181,"c":6052970.2178081004,"v":370153.9155836503,"t":1713484800}
+{"o":6052970.2178081004,"h":6073896.8437737143,"l":5683688.7758019678,"c":5783764.6996172359,"v":901530.1892131292,"t":1713488400}
+{"o":5783764.6996172359,"h":5830061.7445460791,"l":5513325.9654200189,"c":5814328.5096094189,"v":1152533.0436428897,"t":1713492000}
+{"o":5814328.5096094189,"h":5987451.6718937913,"l":5789629.5873320028,"c":5975488.8572379136,"v":799956.2619702454,"t":1713495600}
+{"o":5975488.8572379136,"h":6159904.3650465216,"l":5958600.3153688153,"c":6105125.6386388829,"v":596129.4713650664,"t":1713499200}
+{"o":6105125.6386388829,"h":6162615.4819004433,"l":5995802.0146288816,"c":6084995.9693311527,"v":488440.2804985644,"t":1713502800}
+{"o":6084995.9693311527,"h":6399780.5613295827,"l":6017839.1832399461,"c":6349534.6334851272,"v":649990.5659045799,"t":1713506400}
+{"o":6349534.6334851272,"h":6428616.7440222511,"l":6242065.7033257857,"c":6273620.7875441378,"v":577583.4835150483,"t":1713510000}
+{"o":6273620.7875441378,"h":6374493.3478582064,"l":6252698.959062391,"c":6316462.8756838189,"v":475353.1645663497,"t":1713513600}
+{"o":6316462.8756838189,"h":6342944.2529243734,"l":6256786.2483887775,"c":6285619.9222722081,"v":347235.0452411236,"t":1713517200}
+{"o":6285619.9222722081,"h":6370598.8830493735,"l":6265713.2720602937,"c":6342790.68159978,"v":381244.4026588744,"t":1713520800}
+{"o":6342790.68159978,"h":6390500.7140961355,"l":6315365.5063114446,"c":6324732.2883069264,"v":390772.5572082713,"t":1713524400}
+{"o":6324732.2883069264,"h":6364728.763923551,"l":6263871.4301499762,"c":6303912.5865844423,"v":444354.9073410277,"t":1713528000}
+{"o":6303912.5865844423,"h":6347690.8265163964,"l":6254414.6198003357,"c":6318956.7705895938,"v":451873.6677071032,"t":1713531600}
+{"o":6318956.7705895938,"h":6425006.4679133333,"l":6181002.5593579765,"c":6374727.205197366,"v":495051.9188543168,"t":1713535200}
+{"o":6374727.205197366,"h":6472149.4381222557,"l":6338088.9715961739,"c":6401051.3040369535,"v":449721.1448740478,"t":1713538800}
+{"o":6401051.3040369535,"h":6462552.643544673,"l":6290393.7509186128,"c":6378731.1710799057,"v":560326.7344234071,"t":1713542400}
+{"o":6378731.1710799057,"h":6430692.9017874449,"l":6329164.1041949075,"c":6407791.7477358663,"v":409616.3158919667,"t":1713546000}
+{"o":6407791.7477358663,"h":6412665.718266855,"l":6320972.8356109085,"c":6337765.3132704208,"v":299820.5662146746,"t":1713549600}
+{"o":6337765.3132704208,"h":6383863.3769607032,"l":6313688.1413145587,"c":6368203.1418186203,"v":279358.4275881654,"t":1713553200}
+{"o":6368203.1418186203,"h":6374080.1796086049,"l":6237611.5182948066,"c":6260928.9200023329,"v":367011.438575991,"t":1713556800}
+{"o":6260928.9200023329,"h":6342399.3192658387,"l":6254732.3530905992,"c":6323242.9279395193,"v":287598.758495897,"t":1713560400}
+{"o":6323242.9279395193,"h":6413543.5661347127,"l":6264701.2125244187,"c":6288455.7177067501,"v":279718.2741410245,"t":1713564000}
+{"o":6288455.7177067501,"h":6308153.4295368418,"l":6132485.0037340401,"c":6233920.1842594817,"v":476403.0054871532,"t":1713567600}
+{"o":6233920.1842594817,"h":6334227.6497916784,"l":6148570.2101738518,"c":6163560.2780423071,"v":474174.391523924,"t":1713571200}
+{"o":6163560.2780423071,"h":6248348.4194306703,"l":6112281.7216068367,"c":6217768.7373314789,"v":337699.4531188287,"t":1713574800}
+{"o":6217768.7373314789,"h":6286793.6779136294,"l":6189264.5255173193,"c":6244394.5392305003,"v":294889.8829891281,"t":1713578400}
+{"o":6244394.5392305003,"h":6263387.2005734043,"l":6212675.2414176445,"c":6232509.1455598595,"v":222746.1790676975,"t":1713582000}
+{"o":6232509.1455598595,"h":6345977.2801962616,"l":6200193.053959717,"c":6337209.6970986314,"v":257405.5863379138,"t":1713585600}
+{"o":6337209.6970986314,"h":6349256.7627096986,"l":6263756.5591833554,"c":6290418.9027278451,"v":314726.4566473659,"t":1713589200}
+{"o":6290418.9027278451,"h":6347429.5940470127,"l":6250543.4997926112,"c":6302794.8965378348,"v":218937.6522180628,"t":1713592800}
+{"o":6302794.8965378348,"h":6330366.0343390508,"l":6272781.8000527099,"c":6282765.6785954125,"v":184996.9053177467,"t":1713596400}
+{"o":6282765.6785954125,"h":6308345.3040154092,"l":6215080.4248709464,"c":6233275.7389233783,"v":207895.9606224756,"t":1713600000}
+{"o":6233275.7389233783,"h":6247806.1428823303,"l":6132243.1425297037,"c":6173577.315967219,"v":264464.9634160139,"t":1713603600}
+{"o":6173577.315967219,"h":6209429.7605504859,"l":6134327.4868969982,"c":6188753.5549987862,"v":253443.6823630869,"t":1713607200}
+{"o":6188753.5549987862,"h":6222414.5082112495,"l":6163244.8287397847,"c":6195153.23648345,"v":203107.7843848726,"t":1713610800}
+{"o":6195153.23648345,"h":6260863.1484343475,"l":6170175.2433197033,"c":6230650.6921420824,"v":217825.281212581,"t":1713614400}
+{"o":6230650.6921420824,"h":6277608.2730596624,"l":6224427.6355980765,"c":6238311.4815783184,"v":267867.7865837935,"t":1713618000}
+{"o":6238311.4815783184,"h":6276573.0356778475,"l":6211817.5125813298,"c":6254633.850965634,"v":226996.2691306739,"t":1713621600}
+{"o":6254633.850965634,"h":6456779.1979656396,"l":6220110.3212374719,"c":6448118.7929084487,"v":345533.5685664486,"t":1713625200}
+{"o":6448118.7929084487,"h":6491333.780260439,"l":6405368.8646674138,"c":6458636.7188383788,"v":505951.5177773365,"t":1713628800}
+{"o":6458636.7188383788,"h":6619213.5043059262,"l":6453285.7225287054,"c":6596632.0292359963,"v":535145.5399038843,"t":1713632400}
+{"o":6596632.0292359963,"h":6652055.8731230004,"l":6546808.4664131887,"c":6593758.6633197945,"v":387363.1013315722,"t":1713636000}
+{"o":6593758.6633197945,"h":6649805.2184529901,"l":6563549.4751041606,"c":6619002.633402125,"v":340042.044082202,"t":1713639600}
+{"o":6619002.633402125,"h":6672750.8135469845,"l":6588955.1165192621,"c":6625803.3657430857,"v":405820.6748062154,"t":1713643200}
+{"o":6625803.3657430857,"h":6651513.8989114901,"l":6580093.3189228913,"c":6599574.9869104,"v":275256.593144941,"t":1713646800}
+{"o":6599574.9869104,"h":6612782.8628845904,"l":6531283.9304640926,"c":6536809.3797056656,"v":252341.284784655,"t":1713650400}
+{"o":6536809.3797056656,"h":6632034.1476992248,"l":6528478.2031510817,"c":6618802.0419366201,"v":275683.9639396133,"t":1713654000}
+{"o":6618802.0419366201,"h":6623036.3656252921,"l":6481717.7096517067,"c":6505453.7586793564,"v":288602.8217692015,"t":1713657600}
+{"o":6505453.7586793564,"h":6588087.540294297,"l":6504662.3077551918,"c":6545016.3654552139,"v":284947.0110786507,"t":1713661200}
+{"o":6545016.3654552139,"h":6658695.8583800178,"l":6528927.3686171155,"c":6655478.8253287617,"v":312941.3320722718,"t":1713664800}
+{"o":6655478.8253287617,"h":6723466.9134356566,"l":6579181.5761443162,"c":6594318.3786150226,"v":285516.8493505552,"t":1713668400}
+{"o":6594318.3786150226,"h":6625597.9679021593,"l":6561296.1151915137,"c":6608766.5940591823,"v":216496.4236926039,"t":1713672000}
+{"o":6608766.5940591823,"h":6647071.6903015841,"l":6562773.2954153046,"c":6585381.4558298765,"v":355192.6788405213,"t":1713675600}
+{"o":6585381.4558298765,"h":6646733.7061514072,"l":6567813.8373742374,"c":6614133.3086465001,"v":254596.3307824193,"t":1713679200}
+{"o":6614133.3086465001,"h":6637030.0950293327,"l":6572854.1760074766,"c":6614200.9538074238,"v":193615.1937114109,"t":1713682800}
+{"o":6614200.9538074238,"h":6683136.7544322461,"l":6605206.3497341843,"c":6636461.7913424885,"v":209727.8039736763,"t":1713686400}
+{"o":6636461.7913424885,"h":6668143.8427310968,"l":6602625.8098578677,"c":6613720.3971897336,"v":233264.482442673,"t":1713690000}
+{"o":6613720.3971897336,"h":6635284.3963441523,"l":6546811.463870381,"c":6607530.5968733253,"v":291592.9010704588,"t":1713693600}
+{"o":6607530.5968733253,"h":6675417.2178947469,"l":6587783.3806170048,"c":6628884.9477851735,"v":309246.068118265,"t":1713697200}
+{"o":6628884.9477851735,"h":6640556.7554137856,"l":6553218.2034692792,"c":6569100.4348414047,"v":260645.1240912423,"t":1713700800}
+{"o":6569100.4348414047,"h":6606936.5060646702,"l":6417125.5255271802,"c":6437457.9453701889,"v":336176.9968126808,"t":1713704400}
+{"o":6437457.9453701889,"h":6485390.8070530416,"l":6417709.1440909971,"c":6441086.1585736843,"v":290449.8963647134,"t":1713708000}
+{"o":6441086.1585736843,"h":6520238.1609223727,"l":6428973.54657833,"c":6486027.7267654706,"v":288551.2856878344,"t":1713711600}
+{"o":6486027.7267654706,"h":6504301.6348455641,"l":6306780.1460691765,"c":6388364.6090640137,"v":466849.0084808441,"t":1713715200}
+{"o":6388364.6090640137,"h":6445052.821612251,"l":6357124.6140892375,"c":6432251.332914548,"v":275078.2799058381,"t":1713718800}
+{"o":6432251.332914548,"h":6444970.7359392922,"l":6396307.6316646142,"c":6417477.6399713308,"v":271419.7631040406,"t":1713722400}
+{"o":6417477.6399713308,"h":6452522.6761754341,"l":6391831.2530532749,"c":6391831.2530532749,"v":314263.0081213821,"t":1713726000}
+{"o":6391831.2530532749,"h":6452323.5600054041,"l":6367992.3664068729,"c":6445403.1884838957,"v":347434.0069279847,"t":1713729600}
+{"o":6445403.1884838957,"h":6516929.4934120504,"l":6362275.2422435023,"c":6433770.4574623406,"v":355732.5276305946,"t":1713733200}
+{"o":6433770.4574623406,"h":6501108.2616231479,"l":6412300.1312758792,"c":6434736.2377327224,"v":304934.1354142224,"t":1713736800}
+{"o":6434736.2377327224,"h":6459250.9070021259,"l":6397246.8932430008,"c":6429677.2847818192,"v":260560.8322578573,"t":1713740400}
+{"o":6429677.2847818192,"h":6500254.6587285232,"l":6408414.7846174268,"c":6435209.7766903685,"v":269083.84799993,"t":1713744000}
+{"o":6435209.7766903685,"h":6540396.4707868584,"l":6395418.9211348491,"c":6395418.9211348491,"v":355947.9397039328,"t":1713747600}
+{"o":6395418.9211348491,"h":6417214.1879782537,"l":6336835.156248685,"c":6367961.8770336341,"v":342000.8932391491,"t":1713751200}
+{"o":6367961.8770336341,"h":6540784.3334738901,"l":6360614.7214479428,"c":6491885.1477537341,"v":299490.7995962728,"t":1713754800}
+{"o":6491885.1477537341,"h":6560232.5737349959,"l":6477530.9926215298,"c":6522488.4931497909,"v":297241.1849041387,"t":1713758400}
+{"o":6522488.4931497909,"h":6622959.9846798759,"l":6509878.7890762324,"c":6618685.4976090994,"v":251441.2370948133,"t":1713762000}
+{"o":6618685.4976090994,"h":6763869.4859561538,"l":6604972.9483559029,"c":6691210.7077441541,"v":429280.9860857159,"t":1713765600}
+{"o":6691210.7077441541,"h":6739678.9713240489,"l":6631616.9100699089,"c":6631882.2094202535,"v":330641.5687011236,"t":1713769200}
+{"o":6631882.2094202535,"h":6667281.4774848595,"l":6579959.7896525646,"c":6593142.2033936558,"v":305913.4206455367,"t":1713772800}
+{"o":6593142.2033936558,"h":6652642.8061305275,"l":6577335.3289035894,"c":6650270.2744994611,"v":253498.479784351,"t":1713776400}
+{"o":6650270.2744994611,"h":6686722.667545015,"l":6631127.6724088788,"c":6658547.837347663,"v":285982.3980565427,"t":1713780000}
+{"o":6658547.837347663,"h":6671209.2264793431,"l":6587217.4528929647,"c":6622871.9475500081,"v":279274.031050755,"t":1713783600}
+{"o":6622871.9475500081,"h":6691770.8061257228,"l":6617673.0781688262,"c":6662223.6235362394,"v":359558.0472683097,"t":1713787200}
+{"o":6662223.6235362394,"h":6697149.0384320719,"l":6606678.2653113836,"c":6667509.9814503156,"v":432568.2120225175,"t":1713790800}
+{"o":6667509.9814503156,"h":6699417.4626362873,"l":6611608.4497142294,"c":6629775.0613049334,"v":904142.4545864754,"t":1713794400}
+{"o":6629775.0613049334,"h":6879075.5903713098,"l":6553023.5520243244,"c":6852477.4945019782,"v":1965117.5336188411,"t":1713798000}
+{"o":6852477.4945019782,"h":6922685.5031881481,"l":6776218.0651220139,"c":6858111.1963265548,"v":1450526.6916329397,"t":1713801600}
+{"o":6858111.1963265548,"h":6976903.4080456439,"l":6832962.7705263318,"c":6925443.7154690186,"v":1078543.496209017,"t":1713805200}
+{"o":6925443.7154690186,"h":6946097.4719255324,"l":6871761.9054283472,"c":6882531.682649334,"v":818936.6076877922,"t":1713808800}
+{"o":6882531.682649334,"h":6915495.6515039979,"l":6844360.6779625928,"c":6902551.9575080043,"v":406256.5591433957,"t":1713812400}
+{"o":6902551.9575080043,"h":6952502.2609204669,"l":6879336.1750089414,"c":6914984.7804226344,"v":356174.8477916809,"t":1713816000}
+{"o":6914984.7804226344,"h":6959564.1142376801,"l":6887662.1595142018,"c":6949533.2328122426,"v":402111.4788343905,"t":1713819600}
+{"o":6949533.2328122426,"h":7082072.4051186116,"l":6757074.112298877,"c":6876070.2099423986,"v":412629.6508134464,"t":1713823200}
+{"o":6876070.2099423986,"h":6905214.0511648664,"l":6816685.7713327417,"c":6831945.1242223745,"v":404039.5133132153,"t":1713826800}
+{"o":6831945.1242223745,"h":6934782.1782824509,"l":6816811.1210233318,"c":6918434.8274332732,"v":395479.1849457643,"t":1713830400}
+{"o":6918434.8274332732,"h":6931985.6777327126,"l":6848205.229934861,"c":6865311.6767144352,"v":425663.0251489971,"t":1713834000}
+{"o":6865311.6767144352,"h":6905149.9291006625,"l":6819394.8506226884,"c":6834768.5005644867,"v":406019.4260208644,"t":1713837600}
+{"o":6834768.5005644867,"h":6870008.8971189838,"l":6766997.4496369958,"c":6767768.0004252205,"v":413517.4601956417,"t":1713841200}
+{"o":8436273.7754499689,"h":8485181.6028222311,"l":8412059.8140181806,"c":8436273.7754499689,"v":254708.9053018839,"t":1706644800}
+{"o":8436273.7754499689,"h":8447415.7709510401,"l":8373449.5826135781,"c":8375717.8584132306,"v":243359.4251258274,"t":1706648400}
+{"o":8375717.8584132306,"h":8398133.9235109575,"l":8304290.5079095019,"c":8304290.5079095019,"v":253265.2045046069,"t":1706652000}
+{"o":8304290.5079095019,"h":8343811.9714473113,"l":8112856.3894743714,"c":8140183.2197333733,"v":446653.4452346667,"t":1706655600}
+{"o":8140183.2197333733,"h":8183487.3986025741,"l":7932224.1803396745,"c":8083921.317121557,"v":670123.3486197024,"t":1706659200}
+{"o":8083921.317121557,"h":8131988.7929486912,"l":7990172.3776045702,"c":8053566.1242203163,"v":371207.5218489452,"t":1706662800}
+{"o":8053566.1242203163,"h":8107660.4779190086,"l":8002984.4785615047,"c":8067505.7239745855,"v":322986.2033315551,"t":1706666400}
+{"o":8067505.7239745855,"h":8135403.0035988297,"l":8053589.9838975538,"c":8122754.5781094711,"v":222325.6665220621,"t":1706670000}
+{"o":8122754.5781094711,"h":8122754.5781094711,"l":8042153.8510574549,"c":8094826.8495212905,"v":243060.5723767517,"t":1706673600}
+{"o":8094826.8495212905,"h":8174007.230237918,"l":8086804.175532273,"c":8115252.7270097714,"v":269591.0526221259,"t":1706677200}
+{"o":8115252.7270097714,"h":8130821.4489723574,"l":8020826.7854933916,"c":8061752.2755316375,"v":241828.7711431718,"t":1706680800}
+{"o":8061752.2755316375,"h":8170867.0097218463,"l":8044528.6865773052,"c":8159427.5313737728,"v":226994.441033608,"t":1706684400}
+{"o":8159427.5313737728,"h":8182393.7920946637,"l":8103221.7134960769,"c":8119565.9746372029,"v":249765.1447554036,"t":1706688000}
+{"o":8119565.9746372029,"h":8120012.620004585,"l":7962363.9293223722,"c":7968719.7019601855,"v":294952.8326217551,"t":1706691600}
+{"o":7968719.7019601855,"h":8006315.5848574173,"l":7841199.6073478116,"c":7841199.6073478116,"v":426690.0097567801,"t":1706695200}
+{"o":7841199.6073478116,"h":7972719.2625024775,"l":7819935.5753864842,"c":7960708.9526587073,"v":292557.0559021994,"t":1706698800}
+{"o":7960708.9526587073,"h":8027048.7593651125,"l":7937973.9985734513,"c":7988992.2452323204,"v":273077.6631549939,"t":1706702400}
+{"o":7988992.2452323204,"h":8080297.3754030662,"l":7933879.4644132936,"c":7986984.91405911,"v":473994.8237963589,"t":1706706000}
+{"o":7986984.91405911,"h":8010015.3034732705,"l":7865227.7805507788,"c":7929561.5197914867,"v":859244.7539476213,"t":1706709600}
+{"o":7929561.5197914867,"h":8076721.2611256232,"l":7675898.9596899366,"c":8042719.4595321845,"v":2038057.0944809732,"t":1706713200}
+{"o":8042719.4595321845,"h":8179089.8224842995,"l":8037290.1385937855,"c":8134110.8863366153,"v":1330862.9644074154,"t":1706716800}
+{"o":8134110.8863366153,"h":8247336.211860735,"l":8103443.920676888,"c":8239518.0004592687,"v":825776.4795119212,"t":1706720400}
+{"o":8239518.0004592687,"h":8248467.5008516861,"l":8114806.5337454928,"c":8162023.089546605,"v":645092.0419196255,"t":1706724000}
+{"o":8162023.089546605,"h":8187549.5395141356,"l":8012180.9023855077,"c":8118409.3230222072,"v":752235.2913658905,"t":1706727600}
+{"o":8118409.3230222072,"h":8137250.6981467241,"l":7858397.0139986966,"c":7866833.3335484806,"v":742026.5984953645,"t":1706731200}
+{"o":7866833.3335484806,"h":7928674.1499753976,"l":7698205.0660081627,"c":7813494.2187470719,"v":728855.8677508995,"t":1706734800}
+{"o":7813494.2187470719,"h":7866909.6699952241,"l":7745160.0083218096,"c":7848070.0345897507,"v":544509.3500164781,"t":1706738400}
+{"o":7848070.0345897507,"h":7858377.0746187484,"l":7757109.1013190039,"c":7796977.7499687364,"v":439570.0612607822,"t":1706742000}
+{"o":7796977.7499687364,"h":7846065.7677753028,"l":7721159.3228011616,"c":7820371.102217135,"v":549106.8277802914,"t":1706745600}
+{"o":7820371.102217135,"h":7832987.4097154718,"l":7499462.3886684766,"c":7558322.8644813886,"v":832060.8154415245,"t":1706749200}
+{"o":7558322.8644813886,"h":7593565.1369940965,"l":7502636.6810965706,"c":7571914.0728597715,"v":567053.6504477327,"t":1706752800}
+{"o":7571914.0728597715,"h":7584023.6526053026,"l":7492857.0615077028,"c":7511100.9675431736,"v":491464.8519013164,"t":1706756400}
+{"o":7511100.9675431736,"h":7572485.8732119165,"l":7463325.6693408201,"c":7559063.2941567199,"v":575763.9449157176,"t":1706760000}
+{"o":7559063.2941567199,"h":7582411.4144948125,"l":7504254.6808954226,"c":7560672.653451045,"v":481014.6958824941,"t":1706763600}
+{"o":7560672.653451045,"h":7616654.4467269406,"l":7480688.9946968528,"c":7610194.5683222143,"v":460931.0043826749,"t":1706767200}
+{"o":7610194.5683222143,"h":7688759.8919057548,"l":7588809.0475249738,"c":7633908.2233047793,"v":372697.0978777777,"t":1706770800}
+{"o":7633908.2233047793,"h":7663089.2318107113,"l":7596377.1740501439,"c":7651252.1133265663,"v":330707.3750519531,"t":1706774400}
+{"o":7651252.1133265663,"h":7717751.6921924129,"l":7612161.3760454953,"c":7699063.2722863024,"v":380885.4481914534,"t":1706778000}
+{"o":7699063.2722863024,"h":7769858.5509681394,"l":7675883.437024395,"c":7734860.2284363927,"v":341595.727804534,"t":1706781600}
+{"o":7734860.2284363927,"h":7755596.4116079854,"l":7651968.1598355193,"c":7669585.8734947518,"v":387722.2014397899,"t":1706785200}
+{"o":7669585.8734947518,"h":7708823.5495605366,"l":7636557.3035174543,"c":7653564.6034510126,"v":399029.1102077415,"t":1706788800}
+{"o":7653564.6034510126,"h":7713659.2033811202,"l":7607641.8512248769,"c":7677034.5745229144,"v":356016.3559200246,"t":1706792400}
+{"o":7677034.5745229144,"h":7808375.7796780625,"l":7669218.655291521,"c":7774418.1661595302,"v":457431.4626609093,"t":1706796000}
+{"o":7774418.1661595302,"h":7832253.1277950369,"l":7712344.8960100422,"c":7720602.0082102884,"v":449673.6392058285,"t":1706799600}
+{"o":7720602.0082102884,"h":7749687.8538956894,"l":7627474.5559830731,"c":7747073.0823626956,"v":461955.4281569499,"t":1706803200}
+{"o":7747073.0823626956,"h":7839329.5618342692,"l":7732347.5504812384,"c":7792353.3290738827,"v":406967.0252344816,"t":1706806800}
+{"o":7792353.3290738827,"h":7832010.9022869105,"l":7752291.8851968516,"c":7778148.2599114263,"v":394822.2450740691,"t":1706810400}
+{"o":7778148.2599114263,"h":7873394.1880808268,"l":7746643.7704075165,"c":7867996.0507856961,"v":372455.9472717063,"t":1706814000}
+{"o":7867996.0507856961,"h":7878308.4752023499,"l":7788979.576573493,"c":7814093.9515082259,"v":366095.5656880344,"t":1706817600}
+{"o":7814093.9515082259,"h":7881730.6746546486,"l":7806614.7177171223,"c":7869807.502461073,"v":458839.3317865434,"t":1706821200}
+{"o":7869807.502461073,"h":7877581.9178335983,"l":7790910.1169494446,"c":7798977.6998838158,"v":330167.6179407946,"t":1706824800}
+{"o":7798977.6998838158,"h":7874030.4642948089,"l":7790328.0835489901,"c":7857823.8688974259,"v":332714.7101273989,"t":1706828400}
+{"o":7857823.8688974259,"h":7996013.1392195728,"l":7829081.3377597211,"c":7941813.8294019187,"v":483296.58314827,"t":1706832000}
+{"o":7941813.8294019187,"h":7977023.0453332989,"l":7916945.1118482137,"c":7924851.1329160361,"v":316162.6868195315,"t":1706835600}
+{"o":7924851.1329160361,"h":7988370.8665616764,"l":7882685.2373885568,"c":7982840.1126705222,"v":312308.5287190044,"t":1706839200}
+{"o":7982840.1126705222,"h":8035803.9556998396,"l":7957122.026911132,"c":7957985.5750359613,"v":270388.3935785933,"t":1706842800}
+{"o":7957985.5750359613,"h":7990207.5485714423,"l":7926588.7318171579,"c":7955704.4805090455,"v":259486.4617879156,"t":1706846400}
+{"o":7955704.4805090455,"h":7999216.0164370183,"l":7908265.2745152367,"c":7981362.9763219971,"v":268780.4686308493,"t":1706850000}
+{"o":7981362.9763219971,"h":8062847.0832108855,"l":7969646.6091479938,"c":8047290.9551847698,"v":227039.2824696765,"t":1706853600}
+{"o":8047290.9551847698,"h":8152037.0116016446,"l":8037387.9459096212,"c":8131230.2401540577,"v":304179.8853404534,"t":1706857200}
+{"o":8131230.2401540577,"h":8147968.2679268243,"l":8029254.9613095783,"c":8063599.1557890354,"v":316819.399785143,"t":1706860800}
+{"o":8063599.1557890354,"h":8136453.1455098623,"l":8043722.0026108064,"c":8081362.5336322179,"v":286419.7325626496,"t":1706864400}
+{"o":8081362.5336322179,"h":8213565.0675696759,"l":8077402.5949931294,"c":8192923.5767568862,"v":307741.2684979285,"t":1706868000}
+{"o":8192923.5767568862,"h":8217869.2421828704,"l":8153081.124472402,"c":8188548.8478330215,"v":190413.4971192718,"t":1706871600}
+{"o":8188548.8478330215,"h":8234630.0988087738,"l":8140850.3055475047,"c":8146640.5690391203,"v":224972.6255244898,"t":1706875200}
+{"o":8146640.5690391203,"h":8412414.7156671938,"l":7885713.9098063046,"c":7918781.7887024749,"v":441982.3313917469,"t":1706878800}
+{"o":7918781.7887024749,"h":7990417.456515884,"l":7899173.9222990014,"c":7964707.0182723133,"v":347741.3777551379,"t":1706882400}
+{"o":7964707.0182723133,"h":8151562.4691214124,"l":7951831.5604637545,"c":8127977.0336441295,"v":432740.3336562858,"t":1706886000}
+{"o":8127977.0336441295,"h":8191436.3321381044,"l":8008888.5226997994,"c":8020726.7639613049,"v":377829.9123817161,"t":1706889600}
+{"o":8020726.7639613049,"h":8061457.6502223555,"l":7950230.4893899839,"c":7965519.3435057811,"v":306671.3384007906,"t":1706893200}
+{"o":7965519.3435057811,"h":7965519.3435057811,"l":7890564.1514364649,"c":7958794.2598377643,"v":293444.8619507878,"t":1706896800}
+{"o":7958794.2598377643,"h":7977730.4803291494,"l":7909530.2089262083,"c":7973886.2012106786,"v":242255.3007103463,"t":1706900400}
+{"o":7973886.2012106786,"h":8007354.4634753112,"l":7932357.3587947935,"c":7950434.4347233959,"v":269863.0985483568,"t":1706904000}
+{"o":7950434.4347233959,"h":7994976.5346414773,"l":7942808.5122749833,"c":7966261.8712685592,"v":282860.5283261436,"t":1706907600}
+{"o":7966261.8712685592,"h":8052301.5846506078,"l":7957250.1127003795,"c":8044094.3712949846,"v":233090.9183157389,"t":1706911200}
+{"o":8044094.3712949846,"h":8083242.7553861579,"l":8036505.3424441591,"c":8064049.4633999476,"v":269226.1132008649,"t":1706914800}
+{"o":8064049.4633999476,"h":8113661.5622881167,"l":8016896.0804014355,"c":8025328.3188489731,"v":282746.6268593253,"t":1706918400}
+{"o":8025328.3188489731,"h":8062041.288193929,"l":7988133.7686192365,"c":8015091.7916002432,"v":267828.5493692312,"t":1706922000}
+{"o":8015091.7916002432,"h":8029661.4686549716,"l":7956498.7335989457,"c":7978298.4668875569,"v":305444.399508568,"t":1706925600}
+{"o":7978298.4668875569,"h":8007072.475495805,"l":7953789.0577853173,"c":7955648.9189431118,"v":229491.9674944391,"t":1706929200}
+{"o":7955648.9189431118,"h":8002773.4911458418,"l":7952370.3275951771,"c":7992780.6377156712,"v":193134.3304585979,"t":1706932800}
+{"o":7992780.6377156712,"h":8023858.2977607809,"l":7967812.4944671299,"c":8016083.1781918686,"v":158018.6242152501,"t":1706936400}
+{"o":8016083.1781918686,"h":8025436.6301666154,"l":7987961.2466883352,"c":7988566.4372198107,"v":131673.4587485273,"t":1706940000}
+{"o":7988566.4372198107,"h":8005914.7839098005,"l":7915940.5695898226,"c":7940131.9120890554,"v":173541.9782241105,"t":1706943600}
+{"o":7940131.9120890554,"h":7968147.6580429878,"l":7891663.8801342007,"c":7907286.0584151177,"v":155674.0137191898,"t":1706947200}
+{"o":7907286.0584151177,"h":7965993.9510747297,"l":7906409.4471176509,"c":7958096.4758362425,"v":132802.6977727691,"t":1706950800}
+{"o":7958096.4758362425,"h":7965732.3526393929,"l":7921363.9135775603,"c":7939639.494620028,"v":126149.2468797212,"t":1706954400}
+{"o":7939639.494620028,"h":7940192.3152529662,"l":7890960.5796874929,"c":7910242.6252019294,"v":131275.1948889066,"t":1706958000}
+{"o":7910242.6252019294,"h":7933438.5996250175,"l":7898881.2914101807,"c":7911552.7187364344,"v":143347.8927971573,"t":1706961600}
+{"o":7911552.7187364344,"h":7924204.4162362646,"l":7842314.3914759541,"c":7856642.5308568208,"v":192076.302101454,"t":1706965200}
+{"o":7856642.5308568208,"h":7871462.3141990006,"l":7820910.210541958,"c":7830084.8303937949,"v":208788.5126249893,"t":1706968800}
+{"o":7830084.8303937949,"h":7884419.2382023111,"l":7752188.3647519043,"c":7860562.6311668977,"v":289234.7908633727,"t":1706972400}
+{"o":7860562.6311668977,"h":7884333.4993320471,"l":7839757.7035025014,"c":7840184.3144731252,"v":220082.832062942,"t":1706976000}
+{"o":7840184.3144731252,"h":7917136.8486979092,"l":7824040.2946292711,"c":7893329.4928957801,"v":200105.3576777143,"t":1706979600}
+{"o":7893329.4928957801,"h":7896754.7796173235,"l":7801167.9766659262,"c":7826604.0814965339,"v":204498.5986656741,"t":1706983200}
+{"o":7826604.0814965339,"h":7871458.4933139123,"l":7813815.1969636353,"c":7863448.0443096226,"v":182886.7014501461,"t":1706986800}
+{"o":7863448.0443096226,"h":7880278.1658738023,"l":7385316.1517272051,"c":7402475.3992618695,"v":188786.7336643003,"t":1706990400}
+{"o":7402475.3992618695,"h":7430226.1826736992,"l":7376614.0191197144,"c":7394093.8487976966,"v":188250.2565707398,"t":1706994000}
+{"o":7394093.8487976966,"h":7438611.1513136299,"l":7385052.8466869593,"c":7403653.7681831867,"v":247023.8728247282,"t":1706997600}
+{"o":7403653.7681831867,"h":7426248.1561017251,"l":7374828.2337360485,"c":7402878.6951615084,"v":187604.5870401397,"t":1707001200}
+{"o":7402878.6951615084,"h":7408622.3978926064,"l":7328707.4867476607,"c":7401126.9843309028,"v":287014.2594912978,"t":1707004800}
+{"o":7401126.9843309028,"h":7445084.5125212129,"l":7364146.5514976932,"c":7438015.8531576507,"v":299979.9611451852,"t":1707008400}
+{"o":7438015.8531576507,"h":7445421.0380840478,"l":7413607.477219156,"c":7416094.8136101039,"v":175207.9748387977,"t":1707012000}
+{"o":7416094.8136101039,"h":7463238.8274930902,"l":7416094.8136101039,"c":7433613.4643585263,"v":159786.2787017773,"t":1707015600}
+{"o":7433613.4643585263,"h":7434120.520050141,"l":7342360.145207556,"c":7370594.4740446704,"v":248532.5416499487,"t":1707019200}
+{"o":7370594.4740446704,"h":7419202.5439733462,"l":7356666.7142319335,"c":7371902.6314882664,"v":185652.0818583232,"t":1707022800}
+{"o":7371902.6314882664,"h":7393165.2876097271,"l":7324660.1130240662,"c":7335181.6666405555,"v":195911.3821645222,"t":1707026400}
+{"o":7335181.6666405555,"h":7359555.1811267044,"l":7267761.8766378798,"c":7287932.1798271919,"v":175994.6732851553,"t":1707030000}
+{"o":7287932.1798271919,"h":7474861.4707873566,"l":7281138.4677498192,"c":7459430.8087199889,"v":166608.8520434316,"t":1707033600}
+{"o":7459430.8087199889,"h":7541675.0922375694,"l":7411468.881028736,"c":7513092.6530392868,"v":216157.7527920226,"t":1707037200}
+{"o":7513092.6530392868,"h":7522340.9765029382,"l":7483612.0237500845,"c":7503838.8247014442,"v":133201.9463774129,"t":1707040800}
+{"o":7503838.8247014442,"h":7591079.6223523002,"l":7492545.5401842492,"c":7565616.7412124909,"v":180758.5881405011,"t":1707044400}
+{"o":7565616.7412124909,"h":7599276.0105040735,"l":7550684.8480541976,"c":7550956.5915903552,"v":162606.1530392041,"t":1707048000}
+{"o":7550956.5915903552,"h":7567762.2797721839,"l":7538043.3028347185,"c":7553216.3825055994,"v":170012.1794483735,"t":1707051600}
+{"o":7553216.3825055994,"h":7589838.998492091,"l":7526779.2324940804,"c":7526779.2324940804,"v":205096.8338023431,"t":1707055200}
+{"o":7526779.2324940804,"h":7550974.3115354478,"l":7512309.8877116656,"c":7537774.3448298546,"v":203757.1932575277,"t":1707058800}
+{"o":7537774.3448298546,"h":7875167.4880829398,"l":7486544.9058622858,"c":7855631.9898835169,"v":222380.695375471,"t":1707062400}
+{"o":7855631.9898835169,"h":7865484.8940517651,"l":7819738.5971814403,"c":7821589.2506104121,"v":213662.9020302273,"t":1707066000}
+{"o":7821589.2506104121,"h":7850443.4572745785,"l":7768053.8472816516,"c":7800357.070030666,"v":210726.6051453799,"t":1707069600}
+{"o":7800357.070030666,"h":7809098.5267822836,"l":7751586.8171800999,"c":7768138.7732793652,"v":224750.0569974364,"t":1707073200}
+{"o":7768138.7732793652,"h":7795123.8455853397,"l":7710304.804458621,"c":7791558.9214156801,"v":367062.7097541162,"t":1707076800}
+{"o":7791558.9214156801,"h":7818570.5592347989,"l":7733873.9611197188,"c":7750041.5315420395,"v":208056.0183559498,"t":1707080400}
+{"o":7750041.5315420395,"h":7784789.5325705102,"l":7669404.0621088045,"c":7719040.6462145653,"v":241439.2870876085,"t":1707084000}
+{"o":7719040.6462145653,"h":7743096.8947602129,"l":7676435.3902818114,"c":7695897.6432338152,"v":214932.2439764537,"t":1707087600}
+{"o":7695897.6432338152,"h":7751724.4168205066,"l":7670940.0731015494,"c":7684139.5512914127,"v":238245.4889224332,"t":1707091200}
+{"o":7684139.5512914127,"h":7688277.1497525815,"l":7573697.9072243301,"c":7673980.8116831416,"v":266614.3437134919,"t":1707094800}
+{"o":7673980.8116831416,"h":7703129.3049841151,"l":7642361.4426635494,"c":7673095.9047729401,"v":150290.6801067155,"t":1707098400}
+{"o":7673095.9047729401,"h":7743905.4351813197,"l":7670010.0896560643,"c":7735704.7556945346,"v":169847.7961051007,"t":1707102000}
+{"o":7735704.7556945346,"h":7809676.5782325286,"l":7727809.7461920381,"c":7775823.8906674199,"v":305884.3063330108,"t":1707105600}
+{"o":7775823.8906674199,"h":7775823.8906674199,"l":7720579.1066043749,"c":7750365.8520772113,"v":119042.4482514285,"t":1707109200}
+{"o":7750365.8520772113,"h":7798244.5199094284,"l":7741161.3444754453,"c":7787785.6129258033,"v":114227.5949070358,"t":1707112800}
+{"o":7787785.6129258033,"h":7893117.4213941051,"l":7783255.2259266013,"c":7865673.6268783491,"v":236578.5629669015,"t":1707116400}
+{"o":7865673.6268783491,"h":7885268.0631069271,"l":7813362.7240317734,"c":7847256.7669646032,"v":169303.147793989,"t":1707120000}
+{"o":7847256.7669646032,"h":8094755.3901606426,"l":7811076.277396013,"c":8053916.2003396889,"v":172396.8328818753,"t":1707123600}
+{"o":8053916.2003396889,"h":8138958.4755209573,"l":8050148.084339927,"c":8112130.5646578185,"v":189868.0061883919,"t":1707127200}
+{"o":8112130.5646578185,"h":8120649.7518494725,"l":8081371.8345864294,"c":8108435.0482956572,"v":165520.1520962171,"t":1707130800}
+{"o":8108435.0482956572,"h":8121175.5853677494,"l":8064892.093123747,"c":8082128.9890183499,"v":180688.6067178677,"t":1707134400}
+{"o":8082128.9890183499,"h":8173796.5971275037,"l":8065428.6687355684,"c":8140377.0930666504,"v":264775.1244445457,"t":1707138000}
+{"o":8140377.0930666504,"h":8169143.6602073666,"l":8084050.5550917918,"c":8092793.8683219217,"v":223099.0609671875,"t":1707141600}
+{"o":8092793.8683219217,"h":8092793.8683219217,"l":7890648.1255716719,"c":7919558.3538101455,"v":490184.5618751476,"t":1707145200}
+{"o":7919558.3538101455,"h":7973975.5718923081,"l":7895103.1237280257,"c":7966333.7919304119,"v":276098.1923446415,"t":1707148800}
+{"o":7966333.7919304119,"h":8087911.6907072878,"l":7911709.1774303112,"c":8024805.9741009921,"v":248209.7190650632,"t":1707152400}
+{"o":8024805.9741009921,"h":8078458.9579258589,"l":8009452.8213526327,"c":8044725.8107900992,"v":270991.6857474654,"t":1707156000}
+{"o":8044725.8107900992,"h":8097486.9821742987,"l":8036240.3773571476,"c":8049311.4964199411,"v":227637.3147185863,"t":1707159600}
+{"o":8049311.4964199411,"h":8058840.0332225664,"l":7962865.3930857442,"c":8042790.6666106367,"v":342790.2205328832,"t":1707163200}
+{"o":8042790.6666106367,"h":8060893.5572397001,"l":7956405.0219059717,"c":7961953.6742632547,"v":351386.1133102238,"t":1707166800}
+{"o":7961953.6742632547,"h":7997101.6128885839,"l":7904829.3414788889,"c":7945998.6613680311,"v":292566.9871894546,"t":1707170400}
+{"o":7945998.6613680311,"h":8045761.4945498761,"l":7929234.6519201873,"c":8025817.0613638405,"v":236850.1583041949,"t":1707174000}
+{"o":8025817.0613638405,"h":8046995.1444994984,"l":8007007.3978179218,"c":8017189.6517846137,"v":188605.3333063608,"t":1707177600}
+{"o":8017189.6517846137,"h":8063759.1302075256,"l":7982488.2164771827,"c":8034155.1974625513,"v":283353.3078865416,"t":1707181200}
+{"o":8034155.1974625513,"h":8108207.8385407804,"l":8013721.5390263069,"c":8089352.0574557604,"v":232728.6650425617,"t":1707184800}
+{"o":8089352.0574557604,"h":8115397.9898388265,"l":8021129.1220928859,"c":8053646.1764618261,"v":229575.6174874452,"t":1707188400}
+{"o":8053646.1764618261,"h":8059335.2580321217,"l":7995527.1969984928,"c":8000563.0272511132,"v":187321.3777444163,"t":1707192000}
+{"o":8000563.0272511132,"h":8020180.6018195748,"l":7963343.7978249174,"c":8009713.9065871779,"v":168777.2991296902,"t":1707195600}
+{"o":8009713.9065871779,"h":8026180.655976289,"l":7988757.9767537061,"c":8012497.6638974305,"v":119431.0038833623,"t":1707199200}
+{"o":8012497.6638974305,"h":8040884.2639809707,"l":7988773.6721131764,"c":8030118.6868800996,"v":152573.5204846201,"t":1707202800}
+{"o":8030118.6868800996,"h":8075218.5625898736,"l":8023913.8691809447,"c":8067620.3378980132,"v":164702.3770196449,"t":1707206400}
+{"o":8067620.3378980132,"h":8078935.1407692665,"l":8032000.0015897742,"c":8066175.0480470853,"v":135139.3271768625,"t":1707210000}
+{"o":8066175.0480470853,"h":8066175.0480470853,"l":8066175.0480470853,"c":8066175.0480470853,"v":0.0,"t":1707213600}
+{"o":8066175.0480470853,"h":8066175.0480470853,"l":8066175.0480470853,"c":8066175.0480470853,"v":0.0,"t":1707217200}
+{"o":8066175.0480470853,"h":8066175.0480470853,"l":8066175.0480470853,"c":8066175.0480470853,"v":0.0,"t":1707220800}
+{"o":8066175.0480470853,"h":8066175.0480470853,"l":8066175.0480470853,"c":8066175.0480470853,"v":0.0,"t":1707224400}
+{"o":8066175.0480470853,"h":8066282.8000907898,"l":7899861.4860788509,"c":7909118.5392141836,"v":109042.1375095206,"t":1707228000}
+{"o":7909118.5392141836,"h":8037039.9962180546,"l":7896610.8871633224,"c":8030574.3230150947,"v":476763.0998275406,"t":1707231600}
+{"o":8030574.3230150947,"h":8068116.8685703967,"l":7987902.8652945766,"c":7994560.8698478015,"v":364599.5896156921,"t":1707235200}
+{"o":7994560.8698478015,"h":8044783.5390498536,"l":7981349.8100505751,"c":8043093.8433555542,"v":458454.4849438664,"t":1707238800}
+{"o":8043093.8433555542,"h":8102999.2290640278,"l":7999782.1785762124,"c":8088134.3495194241,"v":294845.5693096853,"t":1707242400}
+{"o":8088134.3495194241,"h":8196983.5740619535,"l":8063916.3994465508,"c":8189331.4546078425,"v":311147.1528685571,"t":1707246000}
+{"o":8189331.4546078425,"h":8215577.3305476177,"l":8153682.2663970515,"c":8166851.9299095795,"v":302862.7754623019,"t":1707249600}
+{"o":8166851.9299095795,"h":8174579.254211993,"l":8129999.9328464428,"c":8142475.9601236535,"v":227982.0435059351,"t":1707253200}
+{"o":8142475.9601236535,"h":8212211.7944692057,"l":8115019.1901192041,"c":8182915.8886862285,"v":253050.824268602,"t":1707256800}
+{"o":8182915.8886862285,"h":8193558.4330422096,"l":8127045.9468234237,"c":8132602.4172472199,"v":227538.7531221563,"t":1707260400}
+{"o":8132602.4172472199,"h":8172195.5929421978,"l":8125030.280478593,"c":8144054.9434982557,"v":219319.6334864251,"t":1707264000}
+{"o":8144054.9434982557,"h":8178093.9944156362,"l":8130207.1289303824,"c":8149823.7838558303,"v":267501.3907203535,"t":1707267600}
+{"o":8149823.7838558303,"h":8156624.4558345079,"l":8083909.4009239245,"c":8090382.6274063801,"v":249881.4414159072,"t":1707271200}
+{"o":8090382.6274063801,"h":8098897.9449443817,"l":8014984.3387225168,"c":8016528.1042256709,"v":234624.2761913532,"t":1707274800}
+{"o":8016528.1042256709,"h":8038534.2116761105,"l":7969591.6062821653,"c":8011462.2060851492,"v":248051.5441229618,"t":1707278400}
+{"o":8011462.2060851492,"h":8069682.0954349265,"l":7980176.1809814367,"c":8046256.4517141962,"v":209191.3279920934,"t":1707282000}
+{"o":8046256.4517141962,"h":8052031.4404453235,"l":8021635.1588954637,"c":8043007.955102033,"v":146368.3902885253,"t":1707285600}
+{"o":8043007.955102033,"h":8055032.636329174,"l":7996783.8518139953,"c":8017982.8603992295,"v":145160.3073670597,"t":1707289200}
+{"o":8017982.8603992295,"h":8029727.398599918,"l":7990808.453929794,"c":7993517.9614949515,"v":147702.2320166551,"t":1707292800}
+{"o":7993517.9614949515,"h":8055648.4871573169,"l":7967519.7173315855,"c":8037115.921775707,"v":171907.1747204405,"t":1707296400}
+{"o":8037115.921775707,"h":8038273.715976811,"l":7944576.4624523493,"c":7970104.6731669093,"v":173372.8020391815,"t":1707300000}
+{"o":7970104.6731669093,"h":8015112.1933205891,"l":7965991.2973603029,"c":7987210.4113356769,"v":202984.4751543077,"t":1707303600}
+{"o":7987210.4113356769,"h":8038346.4381264122,"l":7981476.039375484,"c":8019358.0775444955,"v":189889.4843314245,"t":1707307200}
+{"o":8019358.0775444955,"h":8032709.2489895727,"l":7985288.3647849215,"c":8000839.2021388877,"v":216890.0491138249,"t":1707310800}
+{"o":8000839.2021388877,"h":8073033.3397028875,"l":7994756.9223734178,"c":8018861.2472131802,"v":406917.0548476485,"t":1707314400}
+{"o":8018861.2472131802,"h":8111341.0208812188,"l":8000158.7908282485,"c":8074895.4990870478,"v":526471.5429105287,"t":1707318000}
+{"o":8074895.4990870478,"h":8157588.6348656379,"l":8068031.0546036037,"c":8156238.4685307574,"v":369678.1934148191,"t":1707321600}
+{"o":8156238.4685307574,"h":8228818.5012262017,"l":8142662.6473940425,"c":8178405.0745926155,"v":390712.2582164942,"t":1707325200}
+{"o":8178405.0745926155,"h":8192312.2573033832,"l":8138008.9836202897,"c":8183582.2093466436,"v":297709.331606147,"t":1707328800}
+{"o":8183582.2093466436,"h":8209549.5153216878,"l":8139161.9957328476,"c":8149493.9392269086,"v":238390.497563545,"t":1707332400}
+{"o":8149493.9392269086,"h":8288216.4995821426,"l":7795208.439569491,"c":7894201.3887233296,"v":437937.03174916,"t":1707336000}
+{"o":7894201.3887233296,"h":8108715.5077234358,"l":7892926.9223431246,"c":8081515.2440620493,"v":507748.0988930998,"t":1707339600}
+{"o":8081515.2440620493,"h":8112475.7968118852,"l":8064111.6351751452,"c":8105186.2372189006,"v":311683.0820614193,"t":1707343200}
+{"o":8105186.2372189006,"h":8153374.194541024,"l":8089385.3335475372,"c":8118895.9304514602,"v":235823.7002437995,"t":1707346800}
+{"o":8118895.9304514602,"h":8209983.519654884,"l":8107337.7582804356,"c":8187799.1210162733,"v":329117.3905419991,"t":1707350400}
+{"o":8187799.1210162733,"h":8229065.9956754819,"l":8131644.1963649485,"c":8210587.5927154347,"v":286542.2919226959,"t":1707354000}
+{"o":8210587.5927154347,"h":8232848.8099605944,"l":8170328.4422555342,"c":8191907.4960702043,"v":199544.8170121526,"t":1707357600}
+{"o":8191907.4960702043,"h":8223266.795762226,"l":8158750.2071562111,"c":8168312.0096990066,"v":147052.5725012216,"t":1707361200}
+{"o":8168312.0096990066,"h":8191160.8617578289,"l":8157568.1691312082,"c":8169708.8186769979,"v":215520.9530708373,"t":1707364800}
+{"o":8169708.8186769979,"h":8172856.6141827656,"l":8114348.9716698751,"c":8129660.1204605,"v":218158.6880178855,"t":1707368400}
+{"o":8129660.1204605,"h":8150457.3261530632,"l":8079861.0846752087,"c":8087923.9544394063,"v":253217.0815479351,"t":1707372000}
+{"o":8087923.9544394063,"h":8128643.3132357895,"l":8074280.1995066432,"c":8096087.0056245113,"v":178447.3981742209,"t":1707375600}
+{"o":8096087.0056245113,"h":8191466.4003182892,"l":8094271.892918298,"c":8188973.8151922636,"v":160294.2596372234,"t":1707379200}
+{"o":8188973.8151922636,"h":8214316.9351742128,"l":8139124.9270947259,"c":8169780.150951717,"v":211611.0834746985,"t":1707382800}
+{"o":8169780.150951717,"h":8200342.6032011751,"l":8161499.8059849981,"c":8181639.8025697526,"v":141397.8049596228,"t":1707386400}
+{"o":8181639.8025697526,"h":8187481.9502948159,"l":8108665.0049972665,"c":8128146.5741102966,"v":175949.7225259965,"t":1707390000}
+{"o":8128146.5741102966,"h":8166994.8912562756,"l":8110328.2434261832,"c":8132773.9409131836,"v":173861.0433682789,"t":1707393600}
+{"o":8132773.9409131836,"h":8344655.3309019608,"l":8128090.4076686315,"c":8312251.9657424362,"v":359602.2030356168,"t":1707397200}
+{"o":8312251.9657424362,"h":8428947.9174922369,"l":8297701.0172214611,"c":8378597.3036875352,"v":491718.4699775809,"t":1707400800}
+{"o":8378597.3036875352,"h":8424317.226407893,"l":8355297.1127235545,"c":8417220.6322993264,"v":312998.0451139336,"t":1707404400}
+{"o":8417220.6322993264,"h":8427377.9034472052,"l":8206479.3437695438,"c":8266238.9565147413,"v":316235.793597834,"t":1707408000}
+{"o":8266238.9565147413,"h":8306177.0127389748,"l":8213058.2495939787,"c":8225633.3678582422,"v":297000.2689609082,"t":1707411600}
+{"o":8225633.3678582422,"h":8262995.5663721515,"l":8187424.0492926622,"c":8250335.1672279462,"v":234874.1948549506,"t":1707415200}
+{"o":8250335.1672279462,"h":8269821.0222831601,"l":8202155.8093796717,"c":8219702.3461472429,"v":209610.6923561073,"t":1707418800}
+{"o":8219702.3461472429,"h":8284619.2310195416,"l":7532051.7698195754,"c":7582825.3784469971,"v":225047.0281634085,"t":1707422400}
+{"o":7582825.3784469971,"h":7609634.511553389,"l":7547384.545898038,"c":7559799.8693342796,"v":206549.5145422748,"t":1707426000}
+{"o":7559799.8693342796,"h":7579631.2870659344,"l":7537700.3559502931,"c":7556331.8470061002,"v":170760.0849032618,"t":1707429600}
+{"o":7556331.8470061002,"h":7597763.250759935,"l":7554513.8293004399,"c":7567261.1308007268,"v":224294.9949902521,"t":1707433200}
+{"o":7567261.1308007268,"h":7638131.2387685394,"l":7566689.2293208651,"c":7609564.7326314859,"v":262454.6214108368,"t":1707436800}
+{"o":7609564.7326314859,"h":7658440.6721969591,"l":7592053.849454755,"c":7654921.6380752167,"v":241115.0575008416,"t":1707440400}
+{"o":7654921.6380752167,"h":7784093.1958876578,"l":7643942.9201093037,"c":7776455.7266645115,"v":308346.9055192609,"t":1707444000}
+{"o":7776455.7266645115,"h":7836427.9909263756,"l":7673663.3417241918,"c":7724904.2265342223,"v":236209.5338718754,"t":1707447600}
+{"o":7724904.2265342223,"h":7766065.4612500537,"l":7689421.9409238081,"c":7728056.3199185636,"v":192651.34065306,"t":1707451200}
+{"o":7728056.3199185636,"h":7783667.0136703802,"l":7712821.4165139124,"c":7778273.1979973996,"v":163996.8846131678,"t":1707454800}
+{"o":7778273.1979973996,"h":7782665.3049383136,"l":7736617.8790085809,"c":7761077.7775694188,"v":143428.0681587175,"t":1707458400}
+{"o":7761077.7775694188,"h":7831482.0672479235,"l":7756757.1478500618,"c":7800713.475237499,"v":164573.9514342707,"t":1707462000}
+{"o":7800713.475237499,"h":7867250.8253357084,"l":7788200.2088346975,"c":7864674.9436332006,"v":199507.4525848564,"t":1707465600}
+{"o":7864674.9436332006,"h":7878977.0939144632,"l":7776362.6403606338,"c":7795491.799881543,"v":310948.5098337573,"t":1707469200}
+{"o":7795491.799881543,"h":7825073.3164603971,"l":7780061.0932692839,"c":7814358.0872528441,"v":178949.5783400885,"t":1707472800}
+{"o":7814358.0872528441,"h":7853713.0413462631,"l":7732381.4686277686,"c":7841460.5856127664,"v":324550.7848657321,"t":1707476400}
+{"o":7841460.5856127664,"h":7917827.2306533651,"l":7807164.752935336,"c":7827734.1817066558,"v":454121.0094849848,"t":1707480000}
+{"o":7827734.1817066558,"h":7847349.206626365,"l":7781969.0153663661,"c":7844261.2311824979,"v":302285.471085866,"t":1707483600}
+{"o":7844261.2311824979,"h":7888670.5889528785,"l":7742646.7360026399,"c":7770459.2964768931,"v":450966.8051953999,"t":1707487200}
+{"o":7770459.2964768931,"h":7836434.7711242214,"l":7711623.9440831644,"c":7822788.7800811036,"v":364176.1702164558,"t":1707490800}
+{"o":7822788.7800811036,"h":7850465.0701118875,"l":7733099.1158430567,"c":7776508.3012715559,"v":384973.2328024591,"t":1707494400}
+{"o":7776508.3012715559,"h":7811629.1897442816,"l":7757445.6653218772,"c":7800710.5532153007,"v":264289.7405745501,"t":1707498000}
+{"o":7800710.5532153007,"h":7885780.6909113126,"l":7789333.3325628731,"c":7830465.6543942457,"v":325602.4024593006,"t":1707501600}
+{"o":7830465.6543942457,"h":7845900.4641218651,"l":7772126.3781272406,"c":7779430.3081129258,"v":279342.6965484209,"t":1707505200}
+{"o":7779430.3081129258,"h":7830687.9816560922,"l":7772875.2183572622,"c":7791351.6668445254,"v":217217.2618680355,"t":1707508800}
+{"o":7791351.6668445254,"h":8074584.3856986715,"l":7785956.6473877905,"c":8069124.8982552439,"v":355594.8731952437,"t":1707512400}
+{"o":8069124.8982552439,"h":8079936.4093125816,"l":7956962.7216310045,"c":7990142.6021511238,"v":342529.2017122663,"t":1707516000}
+{"o":7990142.6021511238,"h":8021097.6109291231,"l":7905415.1878437568,"c":7923542.7089487435,"v":296849.077113366,"t":1707519600}
+{"o":7923542.7089487435,"h":8011687.9210278597,"l":7919157.8437611563,"c":7969662.554464736,"v":240162.290523571,"t":1707523200}
+{"o":7969662.554464736,"h":8080036.0110151088,"l":7959241.5388111062,"c":8063221.7376723439,"v":233416.0329828667,"t":1707526800}
+{"o":8063221.7376723439,"h":8153297.3178189537,"l":8056210.8403243562,"c":8113739.3299856149,"v":238984.8217937978,"t":1707530400}
+{"o":8113739.3299856149,"h":8217482.9765290562,"l":8002990.2031341624,"c":8103498.3518379452,"v":266792.4206260112,"t":1707534000}
+{"o":8103498.3518379452,"h":8128369.0394510077,"l":8044080.5895199692,"c":8070656.554212681,"v":230359.1545899513,"t":1707537600}
+{"o":8070656.554212681,"h":8088916.930047066,"l":8044958.4820540873,"c":8067369.3310397947,"v":155773.6384023697,"t":1707541200}
+{"o":8067369.3310397947,"h":8071253.65458507,"l":7970234.5012338217,"c":7981197.1038445402,"v":177519.8726221079,"t":1707544800}
+{"o":7981197.1038445402,"h":8003495.8701043222,"l":7960465.2926332662,"c":7975291.829826369,"v":131013.1001315539,"t":1707548400}
+{"o":7975291.829826369,"h":8029702.3674804503,"l":7924338.7734131878,"c":7924529.3083152529,"v":150910.0084626107,"t":1707552000}
+{"o":7924529.3083152529,"h":7996332.5304953028,"l":7922096.8699808894,"c":7981618.9599258127,"v":197010.3087458715,"t":1707555600}
+{"o":7981618.9599258127,"h":7987225.3917013779,"l":7857762.4746824205,"c":7863832.1577466596,"v":194929.5710593176,"t":1707559200}
+{"o":7863832.1577466596,"h":7937682.195376358,"l":7857470.9255102798,"c":7917704.9432138801,"v":167510.7056038912,"t":1707562800}
+{"o":7917704.9432138801,"h":7923789.6410199357,"l":7872717.910343566,"c":7896506.9778042855,"v":147390.9799312019,"t":1707566400}
+{"o":7896506.9778042855,"h":7914535.8777695503,"l":7849769.5090537108,"c":7912328.5228047473,"v":169183.4214987597,"t":1707570000}
+{"o":7912328.5228047473,"h":7958749.8052455718,"l":7908166.8849936659,"c":7927193.1023715921,"v":173367.8541124538,"t":1707573600}
+{"o":7927193.1023715921,"h":7968388.7055541016,"l":7923028.3125020759,"c":7949161.6966433618,"v":175884.5127010279,"t":1707577200}
+{"o":7949161.6966433618,"h":7956843.101106043,"l":7907050.1755699804,"c":7940554.049786537,"v":195292.6740491174,"t":1707580800}
+{"o":7940554.049786537,"h":7957803.2635827307,"l":7895448.0932816789,"c":7900529.7474744348,"v":190791.6890635199,"t":1707584400}
+{"o":7900529.7474744348,"h":8016126.6465152446,"l":7896889.6174329277,"c":7997896.3133540275,"v":180238.772969674,"t":1707588000}
+{"o":7997896.3133540275,"h":8024143.0951756286,"l":7974941.0335228192,"c":7995839.7938783122,"v":169361.5053293172,"t":1707591600}
+{"o":7995839.7938783122,"h":8083040.27470922,"l":7968561.0479188776,"c":8002896.3728391305,"v":253622.8248799175,"t":1707595200}
+{"o":8002896.3728391305,"h":8076196.9325696845,"l":7991208.8717550393,"c":8045686.2464333922,"v":271808.3320401617,"t":1707598800}
+{"o":8045686.2464333922,"h":8054941.8151661046,"l":7959113.4290640196,"c":8008216.8080725651,"v":209871.9575509311,"t":1707602400}
+{"o":8008216.8080725651,"h":8041196.8458527699,"l":7962390.039643039,"c":7983387.1585882725,"v":167225.0578058804,"t":1707606000}
+{"o":7983387.1585882725,"h":8003269.2475785529,"l":7939830.4733795105,"c":7971407.3288120907,"v":184348.167816677,"t":1707609600}
+{"o":7971407.3288120907,"h":8240686.6385150934,"l":7900538.8650670433,"c":8189366.6948906789,"v":197419.6534898124,"t":1707613200}
+{"o":8189366.6948906789,"h":8213407.5757186171,"l":8156218.6564580509,"c":8175370.0499128941,"v":152419.1648004731,"t":1707616800}
+{"o":8175370.0499128941,"h":8298286.6761680963,"l":8174486.8570342651,"c":8278866.539875119,"v":175109.1459853468,"t":1707620400}
+{"o":8278866.539875119,"h":8314653.802278135,"l":8248584.4666774394,"c":8267389.8890543003,"v":154688.286399363,"t":1707624000}
+{"o":8267389.8890543003,"h":8281881.1864477713,"l":8231877.6968079023,"c":8249045.7533448003,"v":147827.8447071254,"t":1707627600}
+{"o":8249045.7533448003,"h":8277675.2900908487,"l":8223996.7596110087,"c":8265720.5878851414,"v":121456.4316618918,"t":1707631200}
+{"o":8265720.5878851414,"h":8302827.3504605154,"l":8232894.8839553297,"c":8261112.2346358346,"v":144559.4859264024,"t":1707634800}
+{"o":8261112.2346358346,"h":8281955.0917436955,"l":8238252.1567870444,"c":8249424.0064231409,"v":135404.885961745,"t":1707638400}
+{"o":8249424.0064231409,"h":8332143.1054922743,"l":8247888.6920162244,"c":8321047.0823159115,"v":150950.7000564967,"t":1707642000}
+{"o":8321047.0823159115,"h":8345036.5619165637,"l":8216556.2940796083,"c":8271688.3028723178,"v":205849.9961315126,"t":1707645600}
+{"o":8271688.3028723178,"h":8310005.9917032802,"l":8256297.9846322918,"c":8301415.6376872091,"v":134432.2013957885,"t":1707649200}
+{"o":8301415.6376872091,"h":8370881.8062349726,"l":8291065.9459087197,"c":8295411.4262653701,"v":215941.3384278429,"t":1707652800}
+{"o":8295411.4262653701,"h":8314890.5240950268,"l":8255013.6978502283,"c":8260736.7891145078,"v":165802.6926806445,"t":1707656400}
+{"o":8260736.7891145078,"h":8291406.6797281131,"l":8226538.2787891496,"c":8286475.7617273945,"v":190371.4705375732,"t":1707660000}
+{"o":8286475.7617273945,"h":8288555.5012707105,"l":8226711.3532828027,"c":8233412.464473607,"v":189037.022497128,"t":1707663600}
+{"o":8233412.464473607,"h":8300846.13169643,"l":8178860.8713064175,"c":8261587.9213901646,"v":230387.6595052144,"t":1707667200}
+{"o":8261587.9213901646,"h":8311998.5888495296,"l":8253834.1481583128,"c":8295384.9749191357,"v":238711.083561828,"t":1707670800}
+{"o":8295384.9749191357,"h":8299185.4357299283,"l":8213975.6192293297,"c":8257417.31153211,"v":228139.2190347828,"t":1707674400}
+{"o":8257417.31153211,"h":8277115.6102442238,"l":8233364.0936319046,"c":8245263.7335100695,"v":192103.700136133,"t":1707678000}
+{"o":8245263.7335100695,"h":8289192.8923745789,"l":8173679.3175619068,"c":8175420.5296288151,"v":269539.9899787031,"t":1707681600}
+{"o":8175420.5296288151,"h":8215879.4493908687,"l":8170688.8773565739,"c":8181347.951427741,"v":191716.3930846407,"t":1707685200}
+{"o":8181347.951427741,"h":8213491.7344414052,"l":8172741.7101482823,"c":8191695.4043944981,"v":164085.0387442431,"t":1707688800}
+{"o":8191695.4043944981,"h":8201358.2310854727,"l":8168407.6767175728,"c":8186725.9335880466,"v":162925.564792737,"t":1707692400}
+{"o":8186725.9335880466,"h":8323294.4767097542,"l":8180404.9873192525,"c":8277453.0330239143,"v":232570.9745332803,"t":1707696000}
+{"o":8277453.0330239143,"h":8282202.1017308114,"l":8202429.1304052789,"c":8227669.5907250149,"v":194368.2934267515,"t":1707699600}
+{"o":8227669.5907250149,"h":8242574.1316337017,"l":7989455.1663067797,"c":8067525.9808610026,"v":346747.1811663011,"t":1707703200}
+{"o":8067525.9808610026,"h":8132314.287731017,"l":8042347.1923993006,"c":8095639.4480391759,"v":153454.2060095526,"t":1707706800}
+{"o":8095639.4480391759,"h":8097433.2245827001,"l":8040764.0167848114,"c":8046196.0274811294,"v":161400.4170621539,"t":1707710400}
+{"o":8046196.0274811294,"h":8080867.647347114,"l":8027662.0794369951,"c":8037655.1397696203,"v":182813.5660905588,"t":1707714000}
+{"o":8037655.1397696203,"h":8063623.3921283446,"l":7974393.9243111089,"c":8027619.5609509666,"v":183195.7661630193,"t":1707717600}
+{"o":8027619.5609509666,"h":8103446.2513829106,"l":8027602.3517658412,"c":8068850.6206669379,"v":153289.0372845801,"t":1707721200}
+{"o":8068850.6206669379,"h":8099703.4378846511,"l":8034895.1291880123,"c":8054268.7023612363,"v":140393.9936458068,"t":1707724800}
+{"o":8054268.7023612363,"h":8061074.7577112773,"l":7967246.4388299473,"c":7979603.5076479763,"v":213237.1917386305,"t":1707728400}
+{"o":7979603.5076479763,"h":8014256.448776897,"l":7943649.206480206,"c":7961374.1222269516,"v":226327.0001383994,"t":1707732000}
+{"o":7961374.1222269516,"h":7970522.4984370256,"l":7883486.4091327731,"c":7935283.860441084,"v":229052.4213433818,"t":1707735600}
+{"o":7935283.860441084,"h":7978121.7301064944,"l":7904422.1577091319,"c":7960145.6085748225,"v":194608.8863052232,"t":1707739200}
+{"o":7960145.6085748225,"h":7974664.2378291022,"l":7932187.5176016055,"c":7959197.85469802,"v":156211.0477574106,"t":1707742800}
+{"o":7959197.85469802,"h":8130319.1650899658,"l":7955964.9315976501,"c":8123731.538270805,"v":274093.6238714193,"t":1707746400}
+{"o":8123731.538270805,"h":8304541.8159029046,"l":8088195.49854712,"c":8294896.8021358065,"v":577730.8518807861,"t":1707750000}
+{"o":8294896.8021358065,"h":8318855.8264896842,"l":8200836.3200357044,"c":8282823.5178337805,"v":451702.0976698094,"t":1707753600}
+{"o":8282823.5178337805,"h":8437577.9786453787,"l":8270156.3352509988,"c":8364141.7515332485,"v":583647.1987239617,"t":1707757200}
+{"o":8364141.7515332485,"h":8427574.9989974741,"l":8350159.7664289353,"c":8355646.621158706,"v":443988.8995022909,"t":1707760800}
+{"o":8355646.621158706,"h":8469599.1107800212,"l":8333982.0857221177,"c":8363699.5106939329,"v":430880.1033341449,"t":1707764400}
+{"o":8363699.5106939329,"h":8450794.9897601809,"l":8360041.3980197357,"c":8447797.4752018955,"v":320579.9409668423,"t":1707768000}
+{"o":8447797.4752018955,"h":8514037.7931209356,"l":8386301.7189278873,"c":8400651.3313535731,"v":433740.8294885015,"t":1707771600}
+{"o":8400651.3313535731,"h":8502230.6558404006,"l":8398566.6980830673,"c":8501286.4842209816,"v":269200.0455683631,"t":1707775200}
+{"o":8501286.4842209816,"h":8549488.326710077,"l":8457103.3435883392,"c":8510717.673948681,"v":224112.9909653728,"t":1707778800}
+{"o":8510717.673948681,"h":8758389.6189766526,"l":8510717.673948681,"c":8687304.8655512091,"v":426366.9797403433,"t":1707782400}
+{"o":8687304.8655512091,"h":8720905.7856749874,"l":8646569.1891186088,"c":8706063.5983036943,"v":346048.2954790335,"t":1707786000}
+{"o":8706063.5983036943,"h":8718698.4894696567,"l":8617570.1374909021,"c":8648912.7546821292,"v":237783.2366937407,"t":1707789600}
+{"o":8648912.7546821292,"h":8685420.179095244,"l":8595003.7027386595,"c":8609899.2070879471,"v":201462.3639810075,"t":1707793200}
+{"o":8609899.2070879471,"h":8703186.07326716,"l":8608776.7876488324,"c":8674041.2756558657,"v":196954.594378439,"t":1707796800}
+{"o":8674041.2756558657,"h":8694934.8850945085,"l":8656499.7689400483,"c":8692819.8450895902,"v":159700.4468105576,"t":1707800400}
+{"o":8692819.8450895902,"h":8729394.5819863621,"l":8656575.7806762792,"c":8667752.8767152652,"v":181073.0365009807,"t":1707804000}
+{"o":8667752.8767152652,"h":8713042.5811185073,"l":8645851.1686251964,"c":8684866.1392916944,"v":221819.5496640018,"t":1707807600}
+{"o":8684866.1392916944,"h":8764421.57845583,"l":8668729.5401940309,"c":8729300.7031016517,"v":165169.4323859489,"t":1707811200}
+{"o":8729300.7031016517,"h":8741888.9333005156,"l":8286411.3820520043,"c":8339870.3733615074,"v":154951.2207902336,"t":1707814800}
+{"o":8339870.3733615074,"h":8339934.2604026496,"l":8239125.0578176957,"c":8251168.541647641,"v":110318.1010358989,"t":1707818400}
+{"o":8251168.541647641,"h":8297366.7196650989,"l":8204626.894993199,"c":8297366.7196650989,"v":200302.1674580252,"t":1707822000}
+{"o":8297366.7196650989,"h":8301518.5614988524,"l":8236761.429572911,"c":8256085.8324790727,"v":202411.2962763457,"t":1707825600}
+{"o":8256085.8324790727,"h":8283182.2695619725,"l":8077564.6669040816,"c":8152696.9966802951,"v":415943.039502273,"t":1707829200}
+{"o":8152696.9966802951,"h":8185892.3129482539,"l":7947230.5514634615,"c":7988718.7282045297,"v":632932.2135064534,"t":1707832800}
+{"o":7988718.7282045297,"h":8073682.0556453522,"l":7931189.1449536206,"c":8021665.667099148,"v":330844.3170662347,"t":1707836400}
+{"o":8021665.667099148,"h":8042836.6905566622,"l":7883925.7351786848,"c":7889606.038444384,"v":260327.1640649872,"t":1707840000}
+{"o":7889606.038444384,"h":8022073.0832390152,"l":7878056.3191610947,"c":8015997.0537266582,"v":285765.5923446594,"t":1707843600}
+{"o":8015997.0537266582,"h":8143961.6055013444,"l":8008092.7523577968,"c":8101897.0855446607,"v":265741.0558597274,"t":1707847200}
+{"o":8101897.0855446607,"h":8169227.3111468041,"l":8066611.5760000581,"c":8112304.058399763,"v":339500.7098697991,"t":1707850800}
+{"o":8112304.058399763,"h":8210723.5021511931,"l":8109822.1864032885,"c":8186511.5244157426,"v":252742.9698436889,"t":1707854400}
+{"o":8186511.5244157426,"h":8276975.1274218969,"l":8164930.6068999739,"c":8219117.0578831416,"v":279385.1336969837,"t":1707858000}
+{"o":8219117.0578831416,"h":8247955.9251637598,"l":8138956.2773534311,"c":8152656.0253015002,"v":214792.3429491601,"t":1707861600}
+{"o":8152656.0253015002,"h":8195811.8047888437,"l":8119241.0458012205,"c":8181781.8314497797,"v":178029.2831071266,"t":1707865200}
+{"o":8181781.8314497797,"h":8186710.0530443136,"l":8053027.6510721026,"c":8089733.6012573522,"v":203256.7018128961,"t":1707868800}
+{"o":8089733.6012573522,"h":8136255.3465889674,"l":8052126.2287992202,"c":8091242.1232183529,"v":188450.2608782237,"t":1707872400}
+{"o":8091242.1232183529,"h":8115543.4224781934,"l":8057127.5219060723,"c":8091258.8693548562,"v":171650.3104932106,"t":1707876000}
+{"o":8091258.8693548562,"h":8163274.902179501,"l":8083812.7463652678,"c":8137892.0100718439,"v":159981.2201269259,"t":1707879600}
+{"o":8137892.0100718439,"h":8156104.5297206724,"l":8090900.0914675463,"c":8116806.3829807406,"v":183594.8240048591,"t":1707883200}
+{"o":8116806.3829807406,"h":8236036.6588180931,"l":8113465.205396967,"c":8213224.3405399974,"v":201829.7521078002,"t":1707886800}
+{"o":8213224.3405399974,"h":8216250.4455624931,"l":8173351.7309732009,"c":8184222.7749390081,"v":145143.9541383839,"t":1707890400}
+{"o":8184222.7749390081,"h":8241705.3671465283,"l":8182370.5715145897,"c":8223616.6862544147,"v":128808.0972111997,"t":1707894000}
+{"o":8223616.6862544147,"h":8344928.2901130579,"l":8194986.0970496628,"c":8342745.1685342398,"v":181692.4431003505,"t":1707897600}
+{"o":8342745.1685342398,"h":8460867.9053757153,"l":8324381.0775714181,"c":8440095.8929375298,"v":407613.3921653259,"t":1707901200}
+{"o":8440095.8929375298,"h":8449767.1774186809,"l":8362106.8070354303,"c":8391698.8017191216,"v":233480.792845447,"t":1707904800}
+{"o":8391698.8017191216,"h":8431171.5706591774,"l":8322159.0150400242,"c":8411133.8635012694,"v":212982.4019990373,"t":1707908400}
+{"o":8411133.8635012694,"h":8443837.97686591,"l":8368225.3497937992,"c":8394023.7322778273,"v":231781.2588333989,"t":1707912000}
+{"o":8394023.7322778273,"h":8585218.9558609314,"l":8390856.982075708,"c":8580365.6848735008,"v":363724.806592491,"t":1707915600}
+{"o":8580365.6848735008,"h":8625899.2882917747,"l":8529543.354198372,"c":8576289.0444075819,"v":369612.3228563353,"t":1707919200}
+{"o":8576289.0444075819,"h":8585658.7588139866,"l":8437201.3252405971,"c":8504141.654508872,"v":371737.0131925981,"t":1707922800}
+{"o":8504141.654508872,"h":8510632.8830848299,"l":8415655.8006369546,"c":8451444.9706455395,"v":299815.4826851818,"t":1707926400}
+{"o":8451444.9706455395,"h":8488764.0769275576,"l":8399204.525558034,"c":8425751.0502485968,"v":250981.5690665787,"t":1707930000}
+{"o":8425751.0502485968,"h":8436455.1763355583,"l":8368434.60263546,"c":8410895.8113837186,"v":229017.9865934095,"t":1707933600}
+{"o":8410895.8113837186,"h":8475913.0171455853,"l":8382603.5221220674,"c":8446849.7759723421,"v":252928.5154282481,"t":1707937200}
+{"o":8446849.7759723421,"h":8493738.5265625138,"l":8435428.0395823233,"c":8462244.1221704707,"v":234621.0546714463,"t":1707940800}
+{"o":8462244.1221704707,"h":8518737.1089150328,"l":8402284.7543159723,"c":8508074.4481023978,"v":255569.9189577014,"t":1707944400}
+{"o":8508074.4481023978,"h":8531431.2502965946,"l":8475313.647672737,"c":8524579.6627353877,"v":234385.9242137929,"t":1707948000}
+{"o":8524579.6627353877,"h":8537369.8579269443,"l":8491820.0587838981,"c":8508598.0356212743,"v":229885.9067393694,"t":1707951600}
+{"o":8508598.0356212743,"h":8609940.0281899292,"l":8420430.4776974749,"c":8582338.2586722188,"v":355043.8621262769,"t":1707955200}
+{"o":8582338.2586722188,"h":8587132.7387785483,"l":8436510.4669604022,"c":8478156.2848354969,"v":308950.2142937471,"t":1707958800}
+{"o":8478156.2848354969,"h":8531943.2581632845,"l":8466218.0954759568,"c":8489768.8680043444,"v":222814.6198888593,"t":1707962400}
+{"o":8489768.8680043444,"h":8559215.9628239367,"l":8487563.4713493623,"c":8532708.6355716661,"v":215073.9458574557,"t":1707966000}
+{"o":8532708.6355716661,"h":8532708.6355716661,"l":8445960.3169726711,"c":8461836.8584767301,"v":198384.2645697694,"t":1707969600}
+{"o":8461836.8584767301,"h":8476237.6073695086,"l":8373398.0485680168,"c":8396756.1406236831,"v":211692.8141712567,"t":1707973200}
+{"o":8396756.1406236831,"h":8418635.9733334891,"l":8349737.5501809483,"c":8370924.8055923441,"v":185926.7187121476,"t":1707976800}
+{"o":8370924.8055923441,"h":8424606.7487842496,"l":8356703.6874202844,"c":8369969.8141696695,"v":184976.4286657579,"t":1707980400}
+{"o":8369969.8141696695,"h":8414060.2788616642,"l":8348427.1799427476,"c":8407933.6428974234,"v":201741.1733336744,"t":1707984000}
+{"o":8407933.6428974234,"h":8466933.9675638154,"l":8394409.6805093363,"c":8463469.6717521399,"v":182272.754081583,"t":1707987600}
+{"o":8463469.6717521399,"h":8520270.8871138059,"l":8242963.530129509,"c":8278276.0347598363,"v":196855.1195256496,"t":1707991200}
+{"o":8278276.0347598363,"h":8346022.3876324613,"l":8204303.7049031677,"c":8287440.8037805464,"v":209392.4151518751,"t":1707994800}
+{"o":8287440.8037805464,"h":8331576.5797138894,"l":8204965.7687443867,"c":8264496.2718904819,"v":255186.9974055581,"t":1707998400}
+{"o":8264496.2718904819,"h":8288271.2539028553,"l":8163420.5035032006,"c":8217692.8946098061,"v":227396.1955698806,"t":1708002000}
+{"o":8217692.8946098061,"h":8301198.2617467502,"l":8109153.8731378848,"c":8198814.3324382734,"v":302676.2532441386,"t":1708005600}
+{"o":8198814.3324382734,"h":8424669.7136677597,"l":7937560.5731851505,"c":8201988.2916824408,"v":598986.4644903581,"t":1708009200}
+{"o":8201988.2916824408,"h":8274392.0946289916,"l":8093518.5687609157,"c":8183218.7388960114,"v":447127.5751151008,"t":1708012800}
+{"o":8183218.7388960114,"h":8230982.9864029381,"l":8118842.1638109889,"c":8151870.9412942743,"v":862811.2966784284,"t":1708016400}
+{"o":8151870.9412942743,"h":8203580.2719334085,"l":8130462.8529973337,"c":8165136.5876341192,"v":285601.2578031134,"t":1708020000}
+{"o":8165136.5876341192,"h":8223263.3168793283,"l":8083655.8589700386,"c":8147039.4717616327,"v":294026.2312234592,"t":1708023600}
+{"o":8147039.4717616327,"h":8204015.1770190923,"l":8075579.6521911016,"c":8113849.0456428705,"v":265726.2965383358,"t":1708027200}
+{"o":8113849.0456428705,"h":8191628.5904772207,"l":8020245.6069854712,"c":8067348.5349437976,"v":332701.5345909963,"t":1708030800}
+{"o":8067348.5349437976,"h":8142006.2636800101,"l":8033800.9114709226,"c":8067501.2202224387,"v":340085.3072014087,"t":1708034400}
+{"o":8067501.2202224387,"h":8189246.0788240349,"l":8055153.1769702798,"c":8176856.916018663,"v":216951.4305484102,"t":1708038000}
+{"o":8176856.916018663,"h":8190038.0785968406,"l":8085425.3267229656,"c":8159940.425469052,"v":251066.1509493861,"t":1708041600}
+{"o":8159940.425469052,"h":8178159.047976654,"l":8102422.5180940256,"c":8170844.058534801,"v":226426.5366587288,"t":1708045200}
+{"o":8170844.058534801,"h":8219798.1628815411,"l":8138657.1771600619,"c":8212840.0615973342,"v":196570.3252256716,"t":1708048800}
+{"o":8212840.0615973342,"h":8228941.2805326413,"l":8170833.2890147474,"c":8200874.7312073102,"v":167565.753201657,"t":1708052400}
+{"o":8200874.7312073102,"h":8208791.1988600483,"l":8147380.8133551106,"c":8158033.9243866112,"v":160103.8068747465,"t":1708056000}
+{"o":8158033.9243866112,"h":8163470.1715327362,"l":8129081.0320082521,"c":8143093.1671980936,"v":150720.5099680359,"t":1708059600}
+{"o":8143093.1671980936,"h":8162595.0180335259,"l":8092927.9760802211,"c":8103740.3724638261,"v":169580.7762955524,"t":1708063200}
+{"o":8103740.3724638261,"h":8117766.9343893975,"l":8020479.4267689902,"c":8025314.2255504997,"v":381416.082544613,"t":1708066800}
+{"o":8025314.2255504997,"h":8356966.3826522781,"l":7983479.9307472706,"c":8282734.510556574,"v":276403.74411436,"t":1708070400}
+{"o":8282734.510556574,"h":8311187.3139021564,"l":8207656.3423667885,"c":8291652.2088922327,"v":254131.3224905118,"t":1708074000}
+{"o":8291652.2088922327,"h":8382047.9112268854,"l":8262046.4935766133,"c":8375748.3281096732,"v":191763.8762497411,"t":1708077600}
+{"o":8375748.3281096732,"h":8396398.558236232,"l":8339103.5866240719,"c":8356475.4849941591,"v":143955.1326448648,"t":1708081200}
+{"o":8356475.4849941591,"h":8435240.6584322937,"l":8326507.8684060453,"c":8425438.6797827613,"v":170830.9101970075,"t":1708084800}
+{"o":8425438.6797827613,"h":8430588.8494409565,"l":8328149.0345202601,"c":8370479.9519343106,"v":258668.7498670271,"t":1708088400}
+{"o":8370479.9519343106,"h":8385186.3647343144,"l":8137681.9519516667,"c":8180337.8355669007,"v":446511.4900138643,"t":1708092000}
+{"o":8180337.8355669007,"h":8181035.7356666941,"l":8051342.0392753519,"c":8173870.5105355969,"v":461656.2953059889,"t":1708095600}
+{"o":8173870.5105355969,"h":8227837.5126805613,"l":8114494.4401238365,"c":8146419.9381299159,"v":308427.527545493,"t":1708099200}
+{"o":8146419.9381299159,"h":8157185.6219176166,"l":8103639.7997512314,"c":8118401.6897662189,"v":284730.7190338145,"t":1708102800}
+{"o":8118401.6897662189,"h":8153791.9742756821,"l":8059808.0120520182,"c":8141308.4405233217,"v":320780.9864307086,"t":1708106400}
+{"o":8141308.4405233217,"h":8176595.6511310712,"l":8077061.1083260896,"c":8100964.5475948052,"v":228970.777492157,"t":1708110000}
+{"o":8100964.5475948052,"h":8160327.1098554973,"l":8079677.1260541501,"c":8160294.702720467,"v":223001.1841443331,"t":1708113600}
+{"o":8160294.702720467,"h":8185255.9147206694,"l":8117332.2674053349,"c":8165165.2423126642,"v":210471.7642959941,"t":1708117200}
+{"o":8165165.2423126642,"h":8184988.6799388705,"l":8133507.6809009947,"c":8179567.262658447,"v":164986.6715009354,"t":1708120800}
+{"o":8179567.262658447,"h":8253401.8288701707,"l":8171166.9490383323,"c":8226852.1544160359,"v":250163.7250313257,"t":1708124400}
+{"o":8226852.1544160359,"h":8280069.1181907952,"l":8209344.6753832186,"c":8241671.2887077434,"v":170000.732381908,"t":1708128000}
+{"o":8241671.2887077434,"h":8260486.8284379831,"l":8144209.0910545783,"c":8182202.1221388057,"v":171597.5676386596,"t":1708131600}
+{"o":8182202.1221388057,"h":8197241.6794475494,"l":8143830.0161507092,"c":8179213.3110362431,"v":196144.0561264298,"t":1708135200}
+{"o":8179213.3110362431,"h":8207945.1934323981,"l":8135380.5486989394,"c":8189420.7329394445,"v":135244.3242356524,"t":1708138800}
+{"o":8189420.7329394445,"h":8195697.1642989311,"l":8145964.7052413253,"c":8150690.988641113,"v":136440.8429022341,"t":1708142400}
+{"o":8150690.988641113,"h":8159577.8199022422,"l":8098334.2831198378,"c":8158651.1548907328,"v":175147.8617186646,"t":1708146000}
+{"o":8158651.1548907328,"h":8184322.2361249691,"l":8148672.538533804,"c":8168068.6679768795,"v":137164.7475535009,"t":1708149600}
+{"o":8168068.6679768795,"h":8228540.4683702337,"l":8162101.648176847,"c":8220944.6099538067,"v":126329.5395213119,"t":1708153200}
+{"o":8220944.6099538067,"h":8257113.0193919335,"l":8132811.7203920856,"c":8149217.3945265291,"v":185190.6032069376,"t":1708156800}
+{"o":8149217.3945265291,"h":8163181.2858102033,"l":8090012.16191197,"c":8103050.2082300335,"v":157115.6090817016,"t":1708160400}
+{"o":8103050.2082300335,"h":8144171.3924664138,"l":8078887.5722573167,"c":8141888.4809140908,"v":171240.5319594568,"t":1708164000}
+{"o":8141888.4809140908,"h":8177793.3096112534,"l":8134231.3824558202,"c":8152919.9062653137,"v":133149.5327928575,"t":1708167600}
+{"o":8152919.9062653137,"h":8163672.673431688,"l":8122144.6759168711,"c":8124191.1451075496,"v":133927.0736131129,"t":1708171200}
+{"o":8124191.1451075496,"h":8124240.7635938916,"l":7956533.2132280562,"c":7969308.1045206292,"v":367035.608479324,"t":1708174800}
+{"o":7969308.1045206292,"h":7993124.9080617884,"l":7877487.4949335763,"c":7971941.6479407232,"v":415677.4881087266,"t":1708178400}
+{"o":7971941.6479407232,"h":8018130.2958109835,"l":7927891.0158327315,"c":7991778.9111030446,"v":240417.6995176751,"t":1708182000}
+{"o":7991778.9111030446,"h":8001821.8602902731,"l":7936259.3445514757,"c":7973917.1163820969,"v":176627.2656305812,"t":1708185600}
+{"o":7973917.1163820969,"h":8036717.151785762,"l":7970628.4298296226,"c":8025724.2457280587,"v":243692.6552297321,"t":1708189200}
+{"o":8025724.2457280587,"h":8028708.1967989476,"l":7994290.6796159837,"c":8010637.2736662589,"v":151537.4403072387,"t":1708192800}
+{"o":8010637.2736662589,"h":8052469.3633270524,"l":7996542.9612676241,"c":8048781.7407694105,"v":158696.6896180239,"t":1708196400}
+{"o":8048781.7407694105,"h":8085402.6342711132,"l":8031606.2825990589,"c":8077427.2841972979,"v":161629.6163824727,"t":1708200000}
+{"o":8077427.2841972979,"h":8170779.7633010997,"l":8050635.5497244112,"c":8143780.2679815162,"v":201429.9604937776,"t":1708203600}
+{"o":8143780.2679815162,"h":8169271.6431494616,"l":8128879.2835586201,"c":8141718.8920676326,"v":164081.6797637751,"t":1708207200}
+{"o":8141718.8920676326,"h":8145371.3728040289,"l":8110061.2150526401,"c":8116647.9016311867,"v":123503.2750198547,"t":1708210800}
+{"o":8116647.9016311867,"h":8176796.748332344,"l":8099229.3746300517,"c":8135599.3709801473,"v":293320.0886355736,"t":1708214400}
+{"o":8135599.3709801473,"h":8170293.8123377319,"l":8054442.5249992916,"c":8070798.3047603853,"v":161382.287654429,"t":1708218000}
+{"o":8070798.3047603853,"h":8090506.0925305225,"l":8013059.1056032451,"c":8027497.9443437839,"v":194477.3044700121,"t":1708221600}
+{"o":8027497.9443437839,"h":8083538.5078755505,"l":8020913.45656945,"c":8078056.6039369041,"v":151267.5434976493,"t":1708225200}
+{"o":8078056.6039369041,"h":8134781.9252860732,"l":8076182.2242619423,"c":8122066.2700198833,"v":165183.7765407788,"t":1708228800}
+{"o":8122066.2700198833,"h":8172244.6678619115,"l":8117376.8184287054,"c":8159911.5357702887,"v":147827.3825671864,"t":1708232400}
+{"o":8159911.5357702887,"h":8166488.2850451944,"l":8057162.6248776736,"c":8091404.1252114344,"v":150543.5227081439,"t":1708236000}
+{"o":8091404.1252114344,"h":8168310.3168437658,"l":8072903.3960234094,"c":8139731.2882626969,"v":153689.8421622009,"t":1708239600}
+{"o":8139731.2882626969,"h":8153647.6695313742,"l":8111960.5317219151,"c":8146395.8977210019,"v":117049.0765955838,"t":1708243200}
+{"o":8146395.8977210019,"h":8267702.8350712555,"l":8143956.4569151718,"c":8262706.2163160257,"v":194197.6329224814,"t":1708246800}
+{"o":8262706.2163160257,"h":8426695.1485769581,"l":8259463.1943919128,"c":8305873.9830515543,"v":331539.6513790801,"t":1708250400}
+{"o":8305873.9830515543,"h":8360197.3217027597,"l":8276993.8299812023,"c":8332535.6863227962,"v":147969.2385363639,"t":1708254000}
+{"o":8332535.6863227962,"h":8352575.7993795164,"l":8249072.8735766876,"c":8257481.6638888493,"v":168307.6986711358,"t":1708257600}
+{"o":8257481.6638888493,"h":8301736.0963976951,"l":8255541.582385418,"c":8288945.8324990235,"v":168380.3621890369,"t":1708261200}
+{"o":8288945.8324990235,"h":8381420.5988822952,"l":8288802.8024926614,"c":8355364.4003465716,"v":210257.9258673961,"t":1708264800}
+{"o":8355364.4003465716,"h":8375688.3958988385,"l":8331691.3818438984,"c":8369391.0014314465,"v":216325.0010709511,"t":1708268400}
+{"o":8369391.0014314465,"h":8434380.507342251,"l":8324800.5823009415,"c":8394485.9867995009,"v":288967.9157858267,"t":1708272000}
+{"o":8394485.9867995009,"h":8500543.1516890656,"l":8393322.196481701,"c":8441550.6959349904,"v":320187.9865119433,"t":1708275600}
+{"o":8441550.6959349904,"h":8466530.2069686297,"l":8234824.0778415427,"c":8294470.3067097031,"v":213393.3383472781,"t":1708279200}
+{"o":8294470.3067097031,"h":8303708.0161335533,"l":8225463.6714729927,"c":8243342.9611281874,"v":209193.8394885375,"t":1708282800}
+{"o":8243342.9611281874,"h":8273826.8738709325,"l":8105410.4411681173,"c":8144654.1476437375,"v":205060.9574170759,"t":1708286400}
+{"o":8144654.1476437375,"h":8288780.7734852359,"l":8142740.7359486492,"c":8261673.7503101584,"v":186563.8035661403,"t":1708290000}
+{"o":8261673.7503101584,"h":8402634.1548325606,"l":8212673.9420315977,"c":8341915.738973829,"v":248196.2607729377,"t":1708293600}
+{"o":8341915.738973829,"h":8370234.111955476,"l":8284762.9128571022,"c":8301562.6526422882,"v":201931.7198449668,"t":1708297200}
+{"o":8301562.6526422882,"h":8349044.2839601664,"l":8287261.1149225384,"c":8309413.2930428097,"v":223960.7980698711,"t":1708300800}
+{"o":8309413.2930428097,"h":8311055.8578870138,"l":8261821.3359237798,"c":8299222.5202716179,"v":242280.7002390974,"t":1708304400}
+{"o":8299222.5202716179,"h":8315253.309871546,"l":8251017.2333878651,"c":8289979.630735701,"v":215877.5034252408,"t":1708308000}
+{"o":8289979.630735701,"h":8298715.0696537634,"l":8226423.9166808082,"c":8259431.9113186812,"v":194978.1766094565,"t":1708311600}
+{"o":8259431.9113186812,"h":8299105.7769885445,"l":8237705.8103133785,"c":8281386.1124194907,"v":178190.2472534077,"t":1708315200}
+{"o":8281386.1124194907,"h":8284461.1957223937,"l":8221780.3873140076,"c":8268306.9641897269,"v":176258.0898237225,"t":1708318800}
+{"o":8268306.9641897269,"h":8360324.7995603075,"l":8263562.6720149638,"c":8315549.8315807162,"v":249521.2755886441,"t":1708322400}
+{"o":8315549.8315807162,"h":8403444.3264730033,"l":8300773.9000673853,"c":8376279.9846031182,"v":170674.8955464405,"t":1708326000}
+{"o":8376279.9846031182,"h":8383810.918859832,"l":8254815.2721402096,"c":8261909.1182714961,"v":220655.1736421426,"t":1708329600}
+{"o":8261909.1182714961,"h":8317746.6025339551,"l":8261096.679195825,"c":8272246.5045203418,"v":165954.6499409663,"t":1708333200}
+{"o":8272246.5045203418,"h":8298591.4748357423,"l":8202548.4008442005,"c":8278917.9700970463,"v":204789.0967743145,"t":1708336800}
+{"o":8278917.9700970463,"h":8352312.2455198038,"l":8274055.0104342056,"c":8335479.437351224,"v":164244.5316866687,"t":1708340400}
+{"o":8335479.437351224,"h":8339922.8268818893,"l":8274875.4226237489,"c":8276103.7606211472,"v":181564.5542062366,"t":1708344000}
+{"o":8276103.7606211472,"h":8483397.2692712322,"l":8265700.8451496167,"c":8357564.4704285786,"v":458373.2464516456,"t":1708347600}
+{"o":8357564.4704285786,"h":8380808.8446893068,"l":8301643.3865871709,"c":8371608.423337806,"v":291691.3765924367,"t":1708351200}
+{"o":8371608.423337806,"h":8495636.380297035,"l":8362668.4986083545,"c":8408472.6907614563,"v":346897.9011129418,"t":1708354800}
+{"o":8408472.6907614563,"h":8441594.2930208892,"l":8310080.0885196943,"c":8331775.7210343191,"v":293314.9629987158,"t":1708358400}
+{"o":8331775.7210343191,"h":8403948.6303877421,"l":8309521.3853151491,"c":8320394.7346894294,"v":287529.2026484085,"t":1708362000}
+{"o":8320394.7346894294,"h":8338132.5635537365,"l":8274359.0344282724,"c":8281308.4118972961,"v":193671.3938799533,"t":1708365600}
+{"o":8281308.4118972961,"h":8303676.2782058353,"l":8245930.2682419,"c":8278933.6521600867,"v":170331.8872321271,"t":1708369200}
+{"o":8278933.6521600867,"h":8317082.1291366508,"l":8252481.0717686601,"c":8290451.7524908297,"v":181240.7760976932,"t":1708372800}
+{"o":8290451.7524908297,"h":8346950.5462084031,"l":8284241.3158386331,"c":8340730.6254765326,"v":177674.4748602793,"t":1708376400}
+{"o":8340730.6254765326,"h":8359020.6925411392,"l":8274642.8940520734,"c":8289968.4403728759,"v":210624.304938192,"t":1708380000}
+{"o":8289968.4403728759,"h":8304643.5374508612,"l":8218246.4537067851,"c":8249740.2999462346,"v":167795.877742441,"t":1708383600}
+{"o":8249740.2999462346,"h":8292359.1325910343,"l":8184875.6399400383,"c":8189435.5484748539,"v":250920.6020717403,"t":1708387200}
+{"o":8189435.5484748539,"h":8215049.0151072945,"l":8073609.7245287551,"c":8117043.7135563828,"v":319804.69927128,"t":1708390800}
+{"o":8117043.7135563828,"h":8162658.3469105298,"l":8106080.4544675536,"c":8151841.8428210765,"v":179820.5531462808,"t":1708394400}
+{"o":8151841.8428210765,"h":8163481.3133722926,"l":8094278.9231466502,"c":8098255.5764022805,"v":254611.5079290002,"t":1708398000}
+{"o":8098255.5764022805,"h":8164584.7043204065,"l":8065426.7797772167,"c":8163089.9088971801,"v":170821.7942681311,"t":1708401600}
+{"o":8163089.9088971801,"h":8196653.1539902855,"l":8155072.2992004948,"c":8191129.7751368964,"v":146538.9874992307,"t":1708405200}
+{"o":8191129.7751368964,"h":8211059.387236787,"l":8170580.1037751427,"c":8192551.1800189745,"v":159428.7856782772,"t":1708408800}
+{"o":8192551.1800189745,"h":8196045.8602984622,"l":8076529.0370121272,"c":8090806.2696928252,"v":192451.0543695457,"t":1708412400}
+{"o":8090806.2696928252,"h":8101705.7913003126,"l":7945670.7857062444,"c":8081003.2101096436,"v":192131.6705741267,"t":1708416000}
+{"o":8081003.2101096436,"h":8094916.9148355564,"l":7985050.868399228,"c":8061261.7735165665,"v":216401.9566658125,"t":1708419600}
+{"o":8061261.7735165665,"h":8138475.2455035923,"l":8052325.4535143999,"c":8134605.2946600989,"v":159664.0744007459,"t":1708423200}
+{"o":8134605.2946600989,"h":8191405.4397399593,"l":8110283.7594976854,"c":8163540.6687729424,"v":175634.7989293399,"t":1708426800}
+{"o":8163540.6687729424,"h":8187035.7274260875,"l":8068320.637617046,"c":8070203.0279390542,"v":193650.1977959603,"t":1708430400}
+{"o":8070203.0279390542,"h":8187760.5592961442,"l":8050976.6352879144,"c":8179309.8011218309,"v":302425.7868095743,"t":1708434000}
+{"o":8179309.8011218309,"h":8185012.8587715207,"l":7868145.6442288999,"c":7968387.6817545807,"v":642691.935273968,"t":1708437600}
+{"o":7968387.6817545807,"h":7975818.0282451678,"l":7737635.3207630999,"c":7880819.2826485178,"v":668910.1595912236,"t":1708441200}
+{"o":7880819.2826485178,"h":7957127.6901315823,"l":7818230.5928542428,"c":7837485.0268440014,"v":375363.2193373805,"t":1708444800}
+{"o":7837485.0268440014,"h":7857441.0249155108,"l":7753661.4033998586,"c":7800040.3805336785,"v":379440.4581225974,"t":1708448400}
+{"o":7800040.3805336785,"h":7887652.077058319,"l":7777583.8007354308,"c":7856699.2824228248,"v":237991.5655697228,"t":1708452000}
+{"o":7856699.2824228248,"h":7939648.1272950647,"l":7830695.2033851705,"c":7936933.6600147272,"v":256192.8427332013,"t":1708455600}
+{"o":7936933.6600147272,"h":7956393.1618622662,"l":7892582.027486518,"c":7954521.5099093849,"v":230701.4642415063,"t":1708459200}
+{"o":7954521.5099093849,"h":7976308.6739207068,"l":7926857.4423851846,"c":7947617.0247935187,"v":180138.4187370546,"t":1708462800}
+{"o":7947617.0247935187,"h":8065408.6529680323,"l":7946010.0777953062,"c":8051550.8580347029,"v":228197.2395782611,"t":1708466400}
+{"o":8051550.8580347029,"h":8112745.8522981191,"l":8009146.966034391,"c":8011556.4879120653,"v":195930.2986183431,"t":1708470000}
+{"o":8011556.4879120653,"h":8017511.3647438819,"l":7930013.166538965,"c":7945972.0058397027,"v":168491.0704675903,"t":1708473600}
+{"o":7945972.0058397027,"h":8005948.9327762723,"l":7912767.3317205515,"c":7922253.9386307197,"v":235324.4672670471,"t":1708477200}
+{"o":7922253.9386307197,"h":7937292.4208066799,"l":7871039.7417134074,"c":7894929.3768446362,"v":217554.309591673,"t":1708480800}
+{"o":7894929.3768446362,"h":7928024.1911665313,"l":7876205.6367743323,"c":7884826.1211197712,"v":171445.9760253383,"t":1708484400}
+{"o":7884826.1211197712,"h":7914876.954623797,"l":7847668.4667919772,"c":7867091.9222142231,"v":145118.9399135033,"t":1708488000}
+{"o":7867091.9222142231,"h":7909283.9285552446,"l":7848719.3873996111,"c":7868340.2737721391,"v":131375.5215944763,"t":1708491600}
+{"o":7868340.2737721391,"h":7903497.9573585428,"l":7788907.6727137659,"c":7819871.367416353,"v":203750.5748010629,"t":1708495200}
+{"o":7819871.367416353,"h":7820832.7636535969,"l":7726067.620914367,"c":7754050.0861318195,"v":227287.8638199923,"t":1708498800}
+{"o":7754050.0861318195,"h":7808654.5985934129,"l":7741931.131215875,"c":7775381.9021260785,"v":212539.7538874119,"t":1708502400}
+{"o":7775381.9021260785,"h":7782959.1398507711,"l":7604079.6521493411,"c":7624496.8843634753,"v":317657.1353462069,"t":1708506000}
+{"o":7624496.8843634753,"h":7678579.2099737907,"l":7569915.0977373691,"c":7654284.9339779429,"v":292266.4298395853,"t":1708509600}
+{"o":7654284.9339779429,"h":8552944.7911914382,"l":7566935.4208102329,"c":8458775.6452124789,"v":199855.6467068885,"t":1708513200}
+{"o":8458775.6452124789,"h":8560023.0918741673,"l":8289298.3497109022,"c":8441053.5884815771,"v":340504.7660286364,"t":1708516800}
+{"o":8441053.5884815771,"h":8492198.058898842,"l":8356447.0149987843,"c":8397815.8636237439,"v":249735.2208644535,"t":1708520400}
+{"o":8397815.8636237439,"h":8402283.7130692601,"l":8223973.5255254926,"c":8287068.3653581608,"v":397675.7447628126,"t":1708524000}
+{"o":8287068.3653581608,"h":8463671.6360395141,"l":8257784.9614251135,"c":8451080.0277466271,"v":325673.0159343675,"t":1708527600}
+{"o":8451080.0277466271,"h":8553744.9474231899,"l":8379382.705276289,"c":8510796.0640785471,"v":292988.4867585582,"t":1708531200}
+{"o":8510796.0640785471,"h":8530445.9777568057,"l":8348440.8252333887,"c":8354703.6312393807,"v":302394.6521143846,"t":1708534800}
+{"o":8354703.6312393807,"h":8360414.288478625,"l":8181960.8274739794,"c":8277933.7728595296,"v":394202.6055655577,"t":1708538400}
+{"o":8277933.7728595296,"h":8358044.1013400983,"l":8244915.6883505229,"c":8350933.7509948825,"v":237264.3700265645,"t":1708542000}
+{"o":8350933.7509948825,"h":8364045.9411501791,"l":8300642.5441923263,"c":8317700.3030684954,"v":183676.1981451185,"t":1708545600}
+{"o":8317700.3030684954,"h":8567182.3679857943,"l":8304476.7478778437,"c":8564347.3286568597,"v":390502.4118727301,"t":1708549200}
+{"o":8564347.3286568597,"h":8616088.6138673034,"l":8520211.3119688723,"c":8561517.8267147988,"v":314710.2873918093,"t":1708552800}
+{"o":8561517.8267147988,"h":8652840.9571714606,"l":8535049.4699790254,"c":8601534.4233702309,"v":268641.612739049,"t":1708556400}
+{"o":8601534.4233702309,"h":8602165.6023442969,"l":8490549.0915368013,"c":8496604.1293526702,"v":232562.0438786077,"t":1708560000}
+{"o":8496604.1293526702,"h":8522886.8010517918,"l":8354999.1216185922,"c":8367981.469001892,"v":220995.9621307349,"t":1708563600}
+{"o":8367981.469001892,"h":8452540.1452962346,"l":8355821.4727135291,"c":8414210.9623539913,"v":226800.9357276424,"t":1708567200}
+{"o":8414210.9623539913,"h":8501554.7346290443,"l":8392690.7480593789,"c":8476446.7688194066,"v":199393.8087479315,"t":1708570800}
+{"o":8476446.7688194066,"h":8512792.6712163165,"l":8448865.7898394912,"c":8459493.92245185,"v":174316.3170985498,"t":1708574400}
+{"o":8459493.92245185,"h":8524446.1457121,"l":8450016.7422325816,"c":8493773.1846880559,"v":169433.0716046982,"t":1708578000}
+{"o":8493773.1846880559,"h":8625807.0615658853,"l":8487295.570153378,"c":8578981.882336935,"v":188381.9879959364,"t":1708581600}
+{"o":8578981.882336935,"h":8605399.4346939251,"l":8498485.1427478138,"c":8598019.6129632797,"v":252635.2824481511,"t":1708585200}
+{"o":8598019.6129632797,"h":8679343.9847139604,"l":8564652.3694607802,"c":8637516.9150245376,"v":227881.6985656189,"t":1708588800}
+{"o":8637516.9150245376,"h":8737947.2288926356,"l":8618357.2772193607,"c":8716650.5645670947,"v":229423.790412674,"t":1708592400}
+{"o":8716650.5645670947,"h":8747863.8734258693,"l":8627113.3475646414,"c":8681305.5760235973,"v":217345.2919398454,"t":1708596000}
+{"o":8681305.5760235973,"h":8688591.8788798582,"l":8607457.4722960684,"c":8646004.3941133544,"v":189025.5237680524,"t":1708599600}
+{"o":8646004.3941133544,"h":8672024.377850946,"l":8556988.1272405684,"c":8586049.8975185007,"v":186344.6397995031,"t":1708603200}
+{"o":8586049.8975185007,"h":8593554.2571899723,"l":8426738.0634296201,"c":8484986.2889899127,"v":272976.6689789442,"t":1708606800}
+{"o":8484986.2889899127,"h":8557960.193223387,"l":8465561.7088225391,"c":8548054.7806485314,"v":241251.2576404808,"t":1708610400}
+{"o":8548054.7806485314,"h":8650239.361296149,"l":8524766.8120221328,"c":8608346.2941031512,"v":256656.6997916426,"t":1708614000}
+{"o":8608346.2941031512,"h":8613323.7079349868,"l":8468867.5129005536,"c":8497543.6198293455,"v":243815.6967719893,"t":1708617600}
+{"o":8497543.6198293455,"h":8545661.2528505158,"l":8491845.2801446244,"c":8511941.7444041017,"v":217330.779742241,"t":1708621200}
+{"o":8511941.7444041017,"h":8572906.4373116288,"l":8465959.7571121473,"c":8553297.2280535605,"v":204179.0067484131,"t":1708624800}
+{"o":8553297.2280535605,"h":8555072.628958283,"l":8440898.8135118112,"c":8458638.0484265648,"v":203644.7887044636,"t":1708628400}
+{"o":8458638.0484265648,"h":8599270.3345032372,"l":8448078.3954323716,"c":8593143.5460732281,"v":331687.940925605,"t":1708632000}
+{"o":8593143.5460732281,"h":8594962.2158707436,"l":8434828.6331499293,"c":8462997.4897419512,"v":219765.0169952878,"t":1708635600}
+{"o":8462997.4897419512,"h":8498262.8914941344,"l":8359522.5821411479,"c":8412533.2729831822,"v":224027.2422018646,"t":1708639200}
+{"o":8412533.2729831822,"h":8423429.6593647469,"l":8292774.0276280157,"c":8307483.7396875359,"v":203855.9287801867,"t":1708642800}
+{"o":8307483.7396875359,"h":8377077.6979376003,"l":8300313.0519071231,"c":8375182.3532165363,"v":202825.2877872706,"t":1708646400}
+{"o":8375182.3532165363,"h":8398258.4220485557,"l":8329108.8089616047,"c":8333612.3508164845,"v":198759.6832459314,"t":1708650000}
+{"o":8333612.3508164845,"h":8389784.9163435549,"l":8265673.625636057,"c":8285614.1175394598,"v":238846.5454968448,"t":1708653600}
+{"o":8285614.1175394598,"h":8317002.6121325912,"l":8249369.4618699681,"c":8315438.5669894414,"v":250088.9486259188,"t":1708657200}
+{"o":8315438.5669894414,"h":8366107.2302785786,"l":8281318.4156710841,"c":8361965.413903472,"v":191268.6790447475,"t":1708660800}
+{"o":8361965.413903472,"h":8386015.0257357191,"l":8334420.8116364786,"c":8374445.3480136646,"v":144951.2095638016,"t":1708664400}
+{"o":8374445.3480136646,"h":8424059.3730220292,"l":8368288.8047742089,"c":8407605.4823609963,"v":139968.377676365,"t":1708668000}
+{"o":8407605.4823609963,"h":8417781.2116559483,"l":8301714.0001712041,"c":8329813.4218926569,"v":161024.3879580312,"t":1708671600}
+{"o":8329813.4218926569,"h":8395697.2542257998,"l":8271470.1651866911,"c":8312498.8426598189,"v":218190.6648335176,"t":1708675200}
+{"o":8312498.8426598189,"h":8364403.3494004384,"l":8284721.0949634332,"c":8361786.1397119127,"v":210730.5932349964,"t":1708678800}
+{"o":8361786.1397119127,"h":8387623.4548926307,"l":8330722.3784877006,"c":8381958.9007632611,"v":153871.9923522074,"t":1708682400}
+{"o":8381958.9007632611,"h":8416128.5984554011,"l":8365449.7020050706,"c":8387286.5750228753,"v":142783.243704633,"t":1708686000}
+{"o":8387286.5750228753,"h":8391190.0389296543,"l":8262051.4617001135,"c":8268499.6268912824,"v":199449.3386663441,"t":1708689600}
+{"o":8268499.6268912824,"h":8352031.0027390979,"l":8255070.7616123017,"c":8345972.59496326,"v":256748.1957107527,"t":1708693200}
+{"o":8345972.59496326,"h":8405684.2735898905,"l":8270413.2968628528,"c":8356212.5082936333,"v":407192.834728901,"t":1708696800}
+{"o":8356212.5082936333,"h":8356563.9032798335,"l":8182218.9513373571,"c":8198684.0784940924,"v":528281.3461818647,"t":1708700400}
+{"o":8198684.0784940924,"h":8228434.5500738947,"l":8068151.9664015593,"c":8204937.0409161514,"v":539884.4124676911,"t":1708704000}
+{"o":8204937.0409161514,"h":8299895.3916728534,"l":8195224.1762267845,"c":8298097.9199674223,"v":230006.6536637312,"t":1708707600}
+{"o":8298097.9199674223,"h":8299480.2828150475,"l":8234591.686466069,"c":8284444.0860446729,"v":189983.4451809138,"t":1708711200}
+{"o":8284444.0860446729,"h":8307257.0575568276,"l":8250115.7453748817,"c":8283393.5337001961,"v":190218.9414520643,"t":1708714800}
+{"o":8283393.5337001961,"h":8311461.814925408,"l":8246866.2853589291,"c":8294322.8232399328,"v":182175.0682738464,"t":1708718400}
+{"o":8294322.8232399328,"h":8308622.6206961982,"l":8244577.4451588169,"c":8257815.7040100293,"v":196088.0403262976,"t":1708722000}
+{"o":8257815.7040100293,"h":8278789.5136007657,"l":8149771.8910943652,"c":8156804.1142443204,"v":301423.7754402267,"t":1708725600}
+{"o":8156804.1142443204,"h":8191114.5658034785,"l":8076548.5242978204,"c":8158907.2207388254,"v":293431.9252752727,"t":1708729200}
+{"o":8158907.2207388254,"h":8234870.2679978125,"l":8121973.0825739456,"c":8216288.5878787115,"v":272089.9036488202,"t":1708732800}
+{"o":8216288.5878787115,"h":8217901.7796744872,"l":8047090.6152979843,"c":8066601.6731656417,"v":351472.5390198523,"t":1708736400}
+{"o":8066601.6731656417,"h":8159392.0060922317,"l":8049223.6324754786,"c":8143901.8966554096,"v":215272.8151774952,"t":1708740000}
+{"o":8143901.8966554096,"h":8205685.2336856043,"l":8122769.1653332319,"c":8188047.167474471,"v":140750.842913151,"t":1708743600}
+{"o":8188047.167474471,"h":8274612.7034387114,"l":8183597.3338623866,"c":8259768.1039792849,"v":149250.1265489711,"t":1708747200}
+{"o":8259768.1039792849,"h":8284334.6806703554,"l":8221958.8129450995,"c":8275518.5638160529,"v":142690.1458984731,"t":1708750800}
+{"o":8275518.5638160529,"h":8297172.6753338315,"l":8251369.2225475516,"c":8281626.7397592645,"v":182266.7347136299,"t":1708754400}
+{"o":8281626.7397592645,"h":8355436.501924728,"l":8263542.8645198187,"c":8350999.2105163578,"v":172573.6166081406,"t":1708758000}
+{"o":8350999.2105163578,"h":8368629.7998392703,"l":8297075.8630159497,"c":8306952.5019935565,"v":157882.0109942938,"t":1708761600}
+{"o":8306952.5019935565,"h":8393864.2330411673,"l":8296277.2138463501,"c":8373127.869995187,"v":175281.0333490815,"t":1708765200}
+{"o":8373127.869995187,"h":8398648.6117328852,"l":8341622.3829804696,"c":8355746.2707042806,"v":130260.6377824274,"t":1708768800}
+{"o":8355746.2707042806,"h":8369530.1358192228,"l":8322944.5929777035,"c":8345184.0165912034,"v":126408.8891989685,"t":1708772400}
+{"o":8345184.0165912034,"h":8379383.6384583125,"l":8311179.3167755073,"c":8356088.4244950125,"v":150064.9808681838,"t":1708776000}
+{"o":8356088.4244950125,"h":8381563.9800615301,"l":8336966.6092881765,"c":8358159.7351040784,"v":166932.7653812084,"t":1708779600}
+{"o":8358159.7351040784,"h":8368179.8785569463,"l":8317130.9474640498,"c":8347465.1774652405,"v":155607.0024364399,"t":1708783200}
+{"o":8347465.1774652405,"h":8372153.5710724909,"l":8328967.6261403868,"c":8331204.1555139478,"v":187531.4657228388,"t":1708786800}
+{"o":8331204.1555139478,"h":8391612.1326337755,"l":8327709.8753189556,"c":8378006.2784216842,"v":179847.4049954723,"t":1708790400}
+{"o":8378006.2784216842,"h":8485231.5591412745,"l":8370195.0099792071,"c":8454280.7708319779,"v":254847.7664798708,"t":1708794000}
+{"o":8454280.7708319779,"h":8489078.5879818946,"l":8430199.458376037,"c":8445512.9548123572,"v":227020.4850085249,"t":1708797600}
+{"o":8445512.9548123572,"h":8510619.1313970424,"l":8436190.0687406734,"c":8503630.0182501003,"v":167508.6196572195,"t":1708801200}
+{"o":8503630.0182501003,"h":8534308.247103136,"l":8475466.2013348136,"c":8503717.0560471099,"v":214435.9628527244,"t":1708804800}
+{"o":8503717.0560471099,"h":8544660.1104907542,"l":8481664.5382307991,"c":8535798.8496377748,"v":210163.5954870967,"t":1708808400}
+{"o":8535798.8496377748,"h":8561976.9749712106,"l":8497763.2646730058,"c":8508844.9923511967,"v":170855.9727602348,"t":1708812000}
+{"o":8508844.9923511967,"h":8530994.7933312729,"l":8489366.3006806914,"c":8501568.1874340549,"v":220098.8003921502,"t":1708815600}
+{"o":8501568.1874340549,"h":8507818.4902903922,"l":8450294.0699070618,"c":8475568.5884099938,"v":157834.7419675255,"t":1708819200}
+{"o":8475568.5884099938,"h":8498024.2948708124,"l":8435550.1784320679,"c":8478180.6997645851,"v":160636.9272320669,"t":1708822800}
+{"o":8478180.6997645851,"h":8536159.5268633384,"l":8422996.0889755804,"c":8443113.1250364985,"v":220726.0647159237,"t":1708826400}
+{"o":8443113.1250364985,"h":8453311.3302879985,"l":8352541.7228669086,"c":8447544.9667017031,"v":174590.1087794315,"t":1708830000}
+{"o":8447544.9667017031,"h":8452852.953297019,"l":8400868.4155878164,"c":8433518.1920579262,"v":155317.8073994479,"t":1708833600}
+{"o":8433518.1920579262,"h":8454849.9705429599,"l":8397622.6760002226,"c":8443362.7234716192,"v":112473.9407244328,"t":1708837200}
+{"o":8443362.7234716192,"h":8474128.2451997325,"l":8417243.5559617803,"c":8432948.2417627126,"v":139894.4237778158,"t":1708840800}
+{"o":8432948.2417627126,"h":8444517.495303655,"l":8394993.5415764172,"c":8418121.004712088,"v":132292.6826329316,"t":1708844400}
+{"o":8418121.004712088,"h":8424646.2292696293,"l":8367441.1172699621,"c":8373069.8409695653,"v":157348.2448510217,"t":1708848000}
+{"o":8373069.8409695653,"h":8394224.6708753053,"l":8351101.4572832501,"c":8369953.9850399159,"v":116112.9885826925,"t":1708851600}
+{"o":8369953.9850399159,"h":8383390.5174241439,"l":8339934.5864054076,"c":8368957.9403872974,"v":112294.4648138743,"t":1708855200}
+{"o":8368957.9403872974,"h":8408398.1686186064,"l":8351103.7392509906,"c":8399444.1066946965,"v":116085.2562373642,"t":1708858800}
+{"o":8399444.1066946965,"h":8423639.4018961843,"l":8357235.7839088244,"c":8416329.9521960821,"v":147222.8923073631,"t":1708862400}
+{"o":8416329.9521960821,"h":8427599.2721015811,"l":8372994.3048293488,"c":8384035.1705785329,"v":180397.3979655663,"t":1708866000}
+{"o":8384035.1705785329,"h":8463866.9061689787,"l":8376356.7885497632,"c":8454007.2852231283,"v":245786.323914668,"t":1708869600}
+{"o":8454007.2852231283,"h":8480187.9375614338,"l":8372952.6397920288,"c":8398848.0627685394,"v":213653.7527303075,"t":1708873200}
+{"o":8398848.0627685394,"h":8434940.4056206718,"l":8352662.535019407,"c":8388868.7808420621,"v":232079.8369701794,"t":1708876800}
+{"o":8388868.7808420621,"h":8450540.3503144644,"l":8380268.3312413916,"c":8446320.7988794837,"v":217462.4860677387,"t":1708880400}
+{"o":8446320.7988794837,"h":8451463.6369560491,"l":8398706.3557002991,"c":8427817.8582432792,"v":177812.5444711848,"t":1708884000}
+{"o":8427817.8582432792,"h":8472765.9671076071,"l":8409285.9010358453,"c":8447276.5118792914,"v":197880.9073888867,"t":1708887600}
+{"o":8447276.5118792914,"h":8531522.4903429653,"l":8443105.4439966641,"c":8467388.333412135,"v":309851.4177801767,"t":1708891200}
+{"o":8467388.333412135,"h":8487209.939515397,"l":8429172.9239482172,"c":8452808.7638421413,"v":224415.9168117672,"t":1708894800}
+{"o":8452808.7638421413,"h":8493086.1966141406,"l":8420053.0439616349,"c":8458897.3919016961,"v":250328.2939221835,"t":1708898400}
+{"o":8458897.3919016961,"h":8470534.6201714892,"l":8422729.3597489875,"c":8454917.5843667388,"v":164997.24386685,"t":1708902000}
+{"o":8454917.5843667388,"h":8496816.7034071889,"l":8426072.2902878597,"c":8493749.7211551219,"v":209257.2242076798,"t":1708905600}
+{"o":8493749.7211551219,"h":8554328.752817601,"l":8389055.525420364,"c":8448930.7237867247,"v":265944.1156825843,"t":1708909200}
+{"o":8448930.7237867247,"h":8458298.5153942164,"l":8379153.7693959028,"c":8380186.8964696079,"v":189190.510771946,"t":1708912800}
+{"o":8380186.8964696079,"h":8454964.4897486754,"l":8354204.2039690912,"c":8452709.0283297673,"v":208735.8292654832,"t":1708916400}
+{"o":8452709.0283297673,"h":8468472.5453979783,"l":8410183.1058236454,"c":8429470.1603200044,"v":185367.8642578195,"t":1708920000}
+{"o":8429470.1603200044,"h":8503748.1820064578,"l":8419807.9353678264,"c":8495113.20106842,"v":186434.5381801813,"t":1708923600}
+{"o":8495113.20106842,"h":8514902.2109629381,"l":8475501.931010792,"c":8511997.5071511809,"v":167664.9948760219,"t":1708927200}
+{"o":8511997.5071511809,"h":8518479.675145803,"l":8429158.4933974724,"c":8438667.0365324151,"v":172409.8574366354,"t":1708930800}
+{"o":8438667.0365324151,"h":8509724.8070949186,"l":8430394.9747573137,"c":8462123.093967218,"v":178096.2068802742,"t":1708934400}
+{"o":8462123.093967218,"h":8498538.9268406145,"l":8279470.0164380586,"c":8292461.2655306458,"v":368836.1655823427,"t":1708938000}
+{"o":8292461.2655306458,"h":8361400.7275911728,"l":8286808.0473504877,"c":8319725.9811593583,"v":217417.0467984704,"t":1708941600}
+{"o":8319725.9811593583,"h":8326331.9673747076,"l":8221023.1800133204,"c":8250448.1926261904,"v":263996.2517445374,"t":1708945200}
+{"o":8250448.1926261904,"h":8292516.0061563505,"l":8194922.7771256426,"c":8284121.2324444456,"v":266606.7399085468,"t":1708948800}
+{"o":8284121.2324444456,"h":8345196.1913026907,"l":8247274.0637626499,"c":8298083.5856062733,"v":313531.4465190204,"t":1708952400}
+{"o":8298083.5856062733,"h":8463451.8235801775,"l":8293874.5126069682,"c":8459000.4065968953,"v":250096.4706465011,"t":1708956000}
+{"o":8459000.4065968953,"h":8583112.0323330481,"l":8426122.86635538,"c":8578813.0293856133,"v":496788.6425370993,"t":1708959600}
+{"o":8578813.0293856133,"h":8752798.3187993392,"l":8545510.2358824071,"c":8735971.3039721306,"v":508099.5160042478,"t":1708963200}
+{"o":8735971.3039721306,"h":8972757.0378776435,"l":8729691.4216376301,"c":8957517.3020327147,"v":479151.0037926284,"t":1708966800}
+{"o":8957517.3020327147,"h":9011021.72130825,"l":8891267.9334028456,"c":8932743.8811112419,"v":522776.2221273804,"t":1708970400}
+{"o":8932743.8811112419,"h":8986944.3472778946,"l":8858968.7662211712,"c":8969427.9299768843,"v":440818.2982660409,"t":1708974000}
+{"o":8969427.9299768843,"h":9026236.0206889939,"l":8877656.5458352026,"c":8924780.0936876293,"v":429282.1879470152,"t":1708977600}
+{"o":8924780.0936876293,"h":8929596.4396668691,"l":8863761.1513774525,"c":8906536.1670721322,"v":271315.7595466936,"t":1708981200}
+{"o":8906536.1670721322,"h":9056406.7014476359,"l":8897154.8331534453,"c":8970525.3406410869,"v":362157.7340358227,"t":1708984800}
+{"o":8970525.3406410869,"h":9012324.1398558654,"l":8944073.9812482093,"c":8985701.6668528058,"v":259223.1771760684,"t":1708988400}
+{"o":8985701.6668528058,"h":9073733.7612566091,"l":8925543.0156345777,"c":9053860.3461939301,"v":355004.7831364438,"t":1708992000}
+{"o":9053860.3461939301,"h":9178182.7497111093,"l":9037549.2910259981,"c":9052263.1666248683,"v":520320.330217295,"t":1708995600}
+{"o":9052263.1666248683,"h":9148079.9814187866,"l":8980585.0290145446,"c":9091045.55694177,"v":698839.1945740271,"t":1708999200}
+{"o":9091045.55694177,"h":9167344.9393087942,"l":9002746.7321999427,"c":9007897.9181807451,"v":475921.4181819215,"t":1709002800}
+{"o":9007897.9181807451,"h":9039461.3402002845,"l":8922991.9303904641,"c":8935902.9534009825,"v":470229.4805541687,"t":1709006400}
+{"o":8935902.9534009825,"h":9023387.1229471173,"l":8922352.0060510486,"c":9012410.6947803888,"v":278098.2722186363,"t":1709010000}
+{"o":9012410.6947803888,"h":9106538.6088142768,"l":9010642.2922804505,"c":9095904.9390661102,"v":282652.2430998138,"t":1709013600}
+{"o":9095904.9390661102,"h":9109443.269986555,"l":9005919.6829263642,"c":9027215.1688421536,"v":278526.7805666091,"t":1709017200}
+{"o":9027215.1688421536,"h":9134762.5879458077,"l":9025299.6970436331,"c":9079352.4047352858,"v":229837.8705577406,"t":1709020800}
+{"o":9079352.4047352858,"h":9127081.6942085493,"l":9068360.769502379,"c":9103797.5024605729,"v":284207.6678047567,"t":1709024400}
+{"o":9103797.5024605729,"h":9164727.893703118,"l":9065506.3546408843,"c":9141795.2611761894,"v":262506.6417692588,"t":1709028000}
+{"o":9141795.2611761894,"h":9149026.2014883775,"l":9039265.4694734365,"c":9111317.8198474459,"v":275118.8852578119,"t":1709031600}
+{"o":9111317.8198474459,"h":9139089.1361027472,"l":8996921.4812389482,"c":8997443.3358743731,"v":347404.0628131284,"t":1709035200}
+{"o":8997443.3358743731,"h":9039359.2104533166,"l":8923038.279667452,"c":9016077.1915431991,"v":382958.2418454607,"t":1709038800}
+{"o":9016077.1915431991,"h":9026172.8261154536,"l":8871842.4324511811,"c":8926889.1573698632,"v":418653.4721217006,"t":1709042400}
+{"o":8926889.1573698632,"h":8952629.0107025523,"l":8690750.0134657677,"c":8729501.5894494765,"v":607850.2139237627,"t":1709046000}
+{"o":8729501.5894494765,"h":8807809.4141345173,"l":8601780.1497805156,"c":8735185.0324894376,"v":562758.2136653895,"t":1709049600}
+{"o":8735185.0324894376,"h":8785524.0213376768,"l":8709783.2991290689,"c":8760463.1767723225,"v":395161.3815253659,"t":1709053200}
+{"o":8760463.1767723225,"h":8803479.4646711461,"l":8739373.3958728947,"c":8765607.7993852049,"v":274109.9644292843,"t":1709056800}
+{"o":8765607.7993852049,"h":8864833.2061718833,"l":8746821.3677262999,"c":8859523.0009170547,"v":489848.5133573385,"t":1709060400}
+{"o":8859523.0009170547,"h":8896660.7688651439,"l":8795195.8865674902,"c":8894119.3706983216,"v":356620.6739051917,"t":1709064000}
+{"o":8894119.3706983216,"h":8941562.0486988183,"l":8857316.4336236548,"c":8906301.7717456371,"v":276566.206173442,"t":1709067600}
+{"o":8906301.7717456371,"h":8934642.9703512993,"l":8853738.5299894344,"c":8867036.3474133145,"v":245078.6082270478,"t":1709071200}
+{"o":8867036.3474133145,"h":8879934.6607580781,"l":8812407.5917858165,"c":8860104.9413759839,"v":206034.9131368959,"t":1709074800}
+{"o":8860104.9413759839,"h":8962385.8321374748,"l":8825867.3047956191,"c":8880956.3537342213,"v":321957.9958710076,"t":1709078400}
+{"o":8880956.3537342213,"h":8898563.3303722106,"l":8775488.2581848335,"c":8832963.7600584161,"v":300759.4214628405,"t":1709082000}
+{"o":8832963.7600584161,"h":8852970.1579261217,"l":8690434.8299949393,"c":8713212.3543923721,"v":276296.7976578685,"t":1709085600}
+{"o":8713212.3543923721,"h":8716583.7984124962,"l":8655962.9854234699,"c":8680727.0541487355,"v":223036.4679903611,"t":1709089200}
+{"o":8680727.0541487355,"h":8779602.524141347,"l":8677073.671197962,"c":8773263.413236469,"v":377859.1711617445,"t":1709092800}
+{"o":8773263.413236469,"h":8807448.9131606277,"l":8756718.2484236304,"c":8768718.9345699474,"v":184987.1546255705,"t":1709096400}
+{"o":8768718.9345699474,"h":8798788.1644291356,"l":8742780.8144359477,"c":8775610.4487678576,"v":190811.4763576373,"t":1709100000}
+{"o":8775610.4487678576,"h":8886090.4303329885,"l":8764802.2409979552,"c":8879011.3880643584,"v":230529.9618434938,"t":1709103600}
+{"o":8879011.3880643584,"h":8935894.4189578928,"l":8812269.1798609346,"c":8907306.7626387347,"v":444246.4239166141,"t":1709107200}
+{"o":8907306.7626387347,"h":9036610.6452053953,"l":8832213.2123513818,"c":9028851.6536288057,"v":524007.7845462949,"t":1709110800}
+{"o":9028851.6536288057,"h":9224518.6643921882,"l":8957658.1617633197,"c":9211628.6718948092,"v":654840.3009942566,"t":1709114400}
+{"o":9211628.6718948092,"h":9270635.8001106177,"l":8907298.0492444076,"c":8990751.4804400429,"v":691189.7966186897,"t":1709118000}
+{"o":8990751.4804400429,"h":9073964.4284844007,"l":8935378.8536865339,"c":8983974.0646490343,"v":552627.1558503046,"t":1709121600}
+{"o":8983974.0646490343,"h":9131634.2690124661,"l":8949379.0314292461,"c":9109979.7800080255,"v":688774.5307419454,"t":1709125200}
+{"o":9109979.7800080255,"h":9138051.9651971329,"l":8919623.7270435542,"c":9029064.9917678591,"v":708837.3746578627,"t":1709128800}
+{"o":9029064.9917678591,"h":9137265.8309979141,"l":8937661.4498067051,"c":9120285.919042794,"v":607617.6247367291,"t":1709132400}
+{"o":9120285.919042794,"h":9402883.5732176956,"l":9114710.1376155019,"c":9374602.8098240979,"v":857249.0272402132,"t":1709136000}
+{"o":9374602.8098240979,"h":9435127.219301736,"l":8823552.3304541185,"c":9240516.2500866149,"v":1357103.044786111,"t":1709139600}
+{"o":9240516.2500866149,"h":9249208.0855860468,"l":8767792.3367539514,"c":9121450.6052174047,"v":1164686.0689808107,"t":1709143200}
+{"o":9121450.6052174047,"h":9192381.9946565218,"l":8968750.5414362513,"c":8983198.6550306603,"v":624269.5495865402,"t":1709146800}
+{"o":8983198.6550306603,"h":9091281.2650549375,"l":8889442.8410202265,"c":9047953.1698017027,"v":537007.7395448119,"t":1709150400}
+{"o":9047953.1698017027,"h":9379117.4342920724,"l":8983859.5310104303,"c":9358215.6273842249,"v":582292.7422399307,"t":1709154000}
+{"o":9358215.6273842249,"h":9499407.0958806034,"l":9313203.5927323513,"c":9342519.4563038182,"v":672135.6064498546,"t":1709157600}
+{"o":9342519.4563038182,"h":9603746.2927648909,"l":9342391.6001021806,"c":9601730.5209899899,"v":640648.3785294625,"t":1709161200}
+{"o":9601730.5209899899,"h":9877967.7157470509,"l":9466910.3173389025,"c":9877967.7157470509,"v":963193.405395944,"t":1709164800}
+{"o":9877967.7157470509,"h":10014206.3936281092,"l":9751314.9016078562,"c":9971641.8281022683,"v":644352.6402363431,"t":1709168400}
+{"o":9971641.8281022683,"h":10031567.2650178764,"l":9786204.7537802774,"c":9796886.2047541104,"v":580657.2739499402,"t":1709172000}
+{"o":9796886.2047541104,"h":10000965.5568801425,"l":9755735.7138510328,"c":9957921.0676203519,"v":525998.2869818704,"t":1709175600}
+{"o":9957921.0676203519,"h":10050479.5171173885,"l":9861331.1423124839,"c":9909172.4302457329,"v":472488.9540191619,"t":1709179200}
+{"o":9909172.4302457329,"h":10138499.2935649324,"l":9867570.6271327455,"c":9992033.5876095314,"v":528374.4918409657,"t":1709182800}
+{"o":9992033.5876095314,"h":10077444.5928322673,"l":9881992.8529403936,"c":9956978.1090627313,"v":462900.729974615,"t":1709186400}
+{"o":9956978.1090627313,"h":10157916.8942561932,"l":9852133.4074243847,"c":10120209.4101765025,"v":401337.0813565883,"t":1709190000}
+{"o":10120209.4101765025,"h":10665114.6819118112,"l":10094213.8688616902,"c":10608005.4715512712,"v":763672.4837582876,"t":1709193600}
+{"o":10608005.4715512712,"h":10713691.6906474084,"l":10344863.9198567159,"c":10404240.2130410075,"v":548223.9718273976,"t":1709197200}
+{"o":10404240.2130410075,"h":10415045.6469051484,"l":10314772.5497324988,"c":10380948.477053225,"v":382139.2254038145,"t":1709200800}
+{"o":10380948.477053225,"h":10545778.4441201705,"l":10336355.0822368357,"c":10416649.0661601461,"v":402911.3908545178,"t":1709204400}
+{"o":10416649.0661601461,"h":10530171.0477928687,"l":10263102.3887142409,"c":10415170.781687092,"v":477545.2479914916,"t":1709208000}
+{"o":10415170.781687092,"h":10806666.035067331,"l":8375212.0430958755,"c":8615358.6411594693,"v":566619.9452585317,"t":1709211600}
+{"o":8615358.6411594693,"h":8736399.1875208169,"l":8496412.8544752821,"c":8539849.8864288647,"v":726619.0250548775,"t":1709215200}
+{"o":8539849.8864288647,"h":8608520.8612689041,"l":8471768.519125035,"c":8586305.7295713071,"v":499560.6842844874,"t":1709218800}
+{"o":8586305.7295713071,"h":8631919.491667429,"l":8264030.0386908436,"c":8470402.3120961394,"v":674495.5063000483,"t":1709222400}
+{"o":8470402.3120961394,"h":8560478.3956908621,"l":8203292.4901812822,"c":8332355.1252585826,"v":730818.7440273195,"t":1709226000}
+{"o":8332355.1252585826,"h":8763816.0129239578,"l":8199150.6007697349,"c":8621272.5974595323,"v":559428.6222759432,"t":1709229600}
+{"o":8621272.5974595323,"h":8809991.531279942,"l":8581003.8463454675,"c":8797183.1016599108,"v":336399.5853232911,"t":1709233200}
+{"o":8797183.1016599108,"h":8921238.3521085456,"l":8785991.6665276345,"c":8827036.7295899205,"v":349239.3110493774,"t":1709236800}
+{"o":8827036.7295899205,"h":8827036.7295899205,"l":8434522.0092431828,"c":8636420.1477779392,"v":682608.2496109799,"t":1709240400}
+{"o":8636420.1477779392,"h":8659715.1510707717,"l":8294025.8256603368,"c":8357415.7587488145,"v":617358.7599791924,"t":1709244000}
+{"o":8357415.7587488145,"h":8541902.9544643834,"l":8354200.9694942646,"c":8490447.1677770447,"v":483356.3180485984,"t":1709247600}
+{"o":8490447.1677770447,"h":8975084.1630434245,"l":8490426.3595886324,"c":8968118.8702556677,"v":676940.3982774842,"t":1709251200}
+{"o":8968118.8702556677,"h":9259635.0519274008,"l":8882581.6840094049,"c":9166318.2709783576,"v":810946.3006317079,"t":1709254800}
+{"o":9166318.2709783576,"h":9225921.6437997222,"l":8937887.780778775,"c":9048041.2648102697,"v":698516.8088882675,"t":1709258400}
+{"o":9048041.2648102697,"h":9209547.8586099409,"l":9023972.1533285994,"c":9051234.8895585202,"v":638207.251237153,"t":1709262000}
+{"o":9051234.8895585202,"h":9291360.5026481878,"l":9040086.2556586806,"c":9285109.2181712985,"v":577893.9614853954,"t":1709265600}
+{"o":9285109.2181712985,"h":9318423.9240785763,"l":9023298.9330503717,"c":9056807.4497222509,"v":442781.2958888909,"t":1709269200}
+{"o":9056807.4497222509,"h":9134529.2735195551,"l":8966811.942786783,"c":9015804.5809462555,"v":345572.4669971509,"t":1709272800}
+{"o":9015804.5809462555,"h":9070157.631848326,"l":8611724.9095851555,"c":8628733.3806356322,"v":394792.1637760567,"t":1709276400}
+{"o":8628733.3806356322,"h":8716256.2767252326,"l":8567248.271752324,"c":8657270.4322737753,"v":426994.6252903646,"t":1709280000}
+{"o":8657270.4322737753,"h":8785987.4530698266,"l":8648141.7143473923,"c":8766701.594585279,"v":345820.0107788043,"t":1709283600}
+{"o":8766701.594585279,"h":8829888.6742311269,"l":8720907.8119384609,"c":8777408.4826738555,"v":383486.4374437816,"t":1709287200}
+{"o":8777408.4826738555,"h":8860730.7827042304,"l":8731609.8801078144,"c":8858435.5703449175,"v":439808.5068495686,"t":1709290800}
+{"o":8858435.5703449175,"h":8858435.5703449175,"l":8748627.7910137177,"c":8785023.0268728863,"v":423968.5454576127,"t":1709294400}
+{"o":8785023.0268728863,"h":8830776.2242422979,"l":8729193.1588234771,"c":8824591.424304029,"v":455891.3057134902,"t":1709298000}
+{"o":8824591.424304029,"h":8829330.7328939885,"l":8598189.3628480826,"c":8693250.8301878385,"v":580821.6656949663,"t":1709301600}
+{"o":8693250.8301878385,"h":8733495.7601302881,"l":8518491.1944040023,"c":8580985.2470339444,"v":707750.9544026138,"t":1709305200}
+{"o":8580985.2470339444,"h":8604313.9877033476,"l":8472168.2283773217,"c":8474730.7581639495,"v":546655.7366630282,"t":1709308800}
+{"o":8474730.7581639495,"h":8691852.3324097339,"l":8468049.3818795606,"c":8632556.6897296663,"v":602207.5160765181,"t":1709312400}
+{"o":8632556.6897296663,"h":8724756.6291145086,"l":8550551.2521110568,"c":8691197.9404517617,"v":528415.5049136622,"t":1709316000}
+{"o":8691197.9404517617,"h":8719228.8875029869,"l":8510122.7533814367,"c":8570178.816781804,"v":462485.5814230241,"t":1709319600}
+{"o":8570178.816781804,"h":8629153.6758377664,"l":8499832.8102917634,"c":8624577.13169544,"v":557263.8348401265,"t":1709323200}
+{"o":8624577.13169544,"h":8624577.13169544,"l":8499756.749617137,"c":8563807.8800156265,"v":492524.7880089484,"t":1709326800}
+{"o":8563807.8800156265,"h":8618179.7753820512,"l":8504838.3611657489,"c":8551836.2981168237,"v":499409.077382443,"t":1709330400}
+{"o":8551836.2981168237,"h":8613617.669705011,"l":8469538.9059761688,"c":8476649.4174924847,"v":446520.8385261065,"t":1709334000}
+{"o":8476649.4174924847,"h":8611365.5125413258,"l":8463633.2276755311,"c":8534502.9475222733,"v":678307.9071687927,"t":1709337600}
+{"o":8534502.9475222733,"h":8534502.9475222733,"l":8327510.7854507118,"c":8447791.3708321508,"v":753186.6283908159,"t":1709341200}
+{"o":8447791.3708321508,"h":8512507.2663051151,"l":8414772.8269456681,"c":8495594.684850309,"v":389070.6614507145,"t":1709344800}
+{"o":8495594.684850309,"h":8524668.6881424487,"l":8453799.881248612,"c":8515656.9581032917,"v":429475.8098412455,"t":1709348400}
+{"o":8515656.9581032917,"h":8556225.4603292029,"l":8458975.8408912569,"c":8465942.9619102422,"v":290509.0801550053,"t":1709352000}
+{"o":8465942.9619102422,"h":8478828.6794864312,"l":8372945.2558615366,"c":8402647.997115925,"v":353434.0096727748,"t":1709355600}
+{"o":8402647.997115925,"h":8479066.7363417838,"l":8376362.1792598125,"c":8455060.133371247,"v":291744.6125337008,"t":1709359200}
+{"o":8455060.133371247,"h":8460883.9165652245,"l":8381067.7341166781,"c":8454926.2368625905,"v":335334.6467246246,"t":1709362800}
+{"o":8454926.2368625905,"h":8542685.9110486098,"l":8369424.1334904516,"c":8497944.965539014,"v":483776.814093018,"t":1709366400}
+{"o":8497944.965539014,"h":8539637.151760105,"l":8337739.7248878079,"c":8415178.1909090765,"v":535042.2321704545,"t":1709370000}
+{"o":8415178.1909090765,"h":8508162.6462696698,"l":8380461.9622317404,"c":8398873.7861093488,"v":326938.8691551251,"t":1709373600}
+{"o":8398873.7861093488,"h":8464366.2580233682,"l":8396357.8053096384,"c":8430987.2602020763,"v":283957.9604990737,"t":1709377200}
+{"o":8430987.2602020763,"h":8523116.2656191215,"l":8415498.4110885225,"c":8491064.0216952711,"v":317664.4783225508,"t":1709380800}
+{"o":8491064.0216952711,"h":8538612.1689361054,"l":8432628.918924097,"c":8466715.3008657712,"v":378456.3058962739,"t":1709384400}
+{"o":8466715.3008657712,"h":8469525.1892708577,"l":8339818.852929309,"c":8408980.0027156156,"v":553787.2324477123,"t":1709388000}
+{"o":8408980.0027156156,"h":8436239.064630622,"l":8348320.1463483004,"c":8375357.9935569325,"v":436759.5715865457,"t":1709391600}
+{"o":8375357.9935569325,"h":8424648.0534743555,"l":8342482.0326603642,"c":8398834.188380003,"v":447867.8362530912,"t":1709395200}
+{"o":8398834.188380003,"h":8427531.997282207,"l":8364441.6559942989,"c":8377557.8174160803,"v":336138.8552327302,"t":1709398800}
+{"o":8377557.8174160803,"h":8491117.3941006809,"l":8371320.5216005491,"c":8485307.984175045,"v":368734.6147150073,"t":1709402400}
+{"o":8485307.984175045,"h":8859739.3592028953,"l":8477433.6507551242,"c":8850241.6740558203,"v":390617.5073380782,"t":1709406000}
+{"o":8850241.6740558203,"h":8899317.071107937,"l":8703007.8297167309,"c":8751160.9232996739,"v":484640.7489346198,"t":1709409600}
+{"o":8751160.9232996739,"h":8788413.7066295333,"l":8704532.2349614669,"c":8726592.7306257002,"v":386255.7495975189,"t":1709413200}
+{"o":8726592.7306257002,"h":8760619.526652474,"l":8685656.0168498494,"c":8691184.1492651179,"v":444835.9478018488,"t":1709416800}
+{"o":8691184.1492651179,"h":8814250.1473271027,"l":8689759.3010507766,"c":8812148.1380706541,"v":495385.5524394881,"t":1709420400}
+{"o":8812148.1380706541,"h":8826617.3993207868,"l":8722685.2670518178,"c":8729212.3812693469,"v":741097.2213705446,"t":1709424000}
+{"o":8729212.3812693469,"h":8852714.4471216556,"l":8699116.9282182399,"c":8811100.0156537648,"v":625318.6134305835,"t":1709427600}
+{"o":8811100.0156537648,"h":8827710.4782726634,"l":8691164.6384238154,"c":8749337.6619463637,"v":475794.6118146378,"t":1709431200}
+{"o":8749337.6619463637,"h":8829452.3889767397,"l":8737373.7835748699,"c":8815890.7591351159,"v":404709.2340125948,"t":1709434800}
+{"o":8815890.7591351159,"h":8843941.1499124784,"l":8782112.7415688056,"c":8821689.416777391,"v":512921.572394304,"t":1709438400}
+{"o":8821689.416777391,"h":8828822.4184709471,"l":8760034.2166478951,"c":8777359.4225599319,"v":496476.6004515099,"t":1709442000}
+{"o":8777359.4225599319,"h":8822824.9200001135,"l":8700549.9373203665,"c":8750612.2852968611,"v":459778.4906337422,"t":1709445600}
+{"o":8750612.2852968611,"h":8771746.2276005801,"l":8450595.3436073605,"c":8588815.2762602959,"v":883063.3040086249,"t":1709449200}
+{"o":8588815.2762602959,"h":8634212.7218032498,"l":8485102.5088285618,"c":8588868.5809463412,"v":681524.3386151796,"t":1709452800}
+{"o":8588868.5809463412,"h":8887937.6094802227,"l":8570968.3628843669,"c":8794832.1263755374,"v":531593.2963031344,"t":1709456400}
+{"o":8794832.1263755374,"h":8834204.8748863544,"l":8730476.0626844745,"c":8742729.7372409385,"v":443265.3795558406,"t":1709460000}
+{"o":8742729.7372409385,"h":8783118.2313979175,"l":8717428.4660090636,"c":8719925.704651637,"v":433394.6509838646,"t":1709463600}
+{"o":8719925.704651637,"h":8742684.4441647176,"l":8637444.9794030339,"c":8683737.0320730805,"v":688834.4671393782,"t":1709467200}
+{"o":8683737.0320730805,"h":8734295.9498732425,"l":8673567.0446781386,"c":8714490.0437719859,"v":480431.8232512995,"t":1709470800}
+{"o":8714490.0437719859,"h":8782319.3698088676,"l":8683338.4027890116,"c":8717957.6853849441,"v":663812.8240886778,"t":1709474400}
+{"o":8717957.6853849441,"h":8775794.3558949362,"l":8713679.4428096041,"c":8760785.3366630431,"v":577778.7277621824,"t":1709478000}
+{"o":8760785.3366630431,"h":8826988.7256172244,"l":8723697.7575092651,"c":8824119.76390131,"v":572877.9820911965,"t":1709481600}
+{"o":8824119.76390131,"h":8872301.6989641525,"l":8787614.4435080588,"c":8830330.2741794586,"v":620180.8108210635,"t":1709485200}
+{"o":8830330.2741794586,"h":8882171.1155289337,"l":8805449.0813569743,"c":8840723.5011762008,"v":631202.8165468944,"t":1709488800}
+{"o":8840723.5011762008,"h":8868183.1320055444,"l":8802692.8235874437,"c":8815278.7958212588,"v":597809.3855480028,"t":1709492400}
+{"o":8815278.7958212588,"h":8839463.5745885484,"l":8776011.1634239312,"c":8785868.1165891271,"v":576023.0876075038,"t":1709496000}
+{"o":8785868.1165891271,"h":8825374.1454713065,"l":8772312.3696759697,"c":8815899.5523030255,"v":481571.7181490664,"t":1709499600}
+{"o":8815899.5523030255,"h":8941209.0901281051,"l":8765463.8848210853,"c":8841207.3423263524,"v":718147.4863590054,"t":1709503200}
+{"o":8841207.3423263524,"h":8865418.2568771578,"l":8750695.9519670997,"c":8790899.9627278,"v":702255.5175813818,"t":1709506800}
+{"o":8790899.9627278,"h":8981404.3702912554,"l":8735138.8456957061,"c":8836977.1312360764,"v":975423.2212603351,"t":1709510400}
+{"o":8836977.1312360764,"h":8867133.8174399808,"l":8752217.2313458063,"c":8793794.0174337141,"v":843415.2493179198,"t":1709514000}
+{"o":8793794.0174337141,"h":8815926.692740364,"l":8721717.3077211548,"c":8787741.1629683208,"v":655714.105352588,"t":1709517600}
+{"o":8787741.1629683208,"h":8793119.0829306357,"l":8678441.8658163659,"c":8714105.0572193898,"v":517112.9931016169,"t":1709521200}
+{"o":8714105.0572193898,"h":8777778.1890014857,"l":8681044.8841299396,"c":8761690.0846115053,"v":445974.5160897336,"t":1709524800}
+{"o":8761690.0846115053,"h":8773624.6757988054,"l":8698369.7143919729,"c":8707256.9745812453,"v":436219.2772871929,"t":1709528400}
+{"o":8707256.9745812453,"h":8740850.4141417984,"l":8688497.5801016968,"c":8728683.2917678561,"v":396891.2041701877,"t":1709532000}
+{"o":8728683.2917678561,"h":8953188.4295737296,"l":8695567.4216022138,"c":8950389.2429047581,"v":434673.2262918256,"t":1709535600}
+{"o":8950389.2429047581,"h":9138314.2580820937,"l":8940285.6232795175,"c":9109759.6698426791,"v":673845.6731729178,"t":1709539200}
+{"o":9109759.6698426791,"h":9322045.344291538,"l":9040494.8099144381,"c":9280319.8065315373,"v":658621.6150583803,"t":1709542800}
+{"o":9280319.8065315373,"h":9288039.0925448984,"l":9017043.0691597164,"c":9090259.977529522,"v":803181.5159240805,"t":1709546400}
+{"o":9090259.977529522,"h":9179835.2768446561,"l":9031435.7575308178,"c":9155143.823192982,"v":504451.6466560452,"t":1709550000}
+{"o":9155143.823192982,"h":9235193.3315880299,"l":9100292.8825387582,"c":9167537.5096144397,"v":556750.5626772571,"t":1709553600}
+{"o":9167537.5096144397,"h":9209468.8991891854,"l":8998087.9139149636,"c":9035491.5644443873,"v":624832.4543355814,"t":1709557200}
+{"o":9035491.5644443873,"h":9140372.8061184492,"l":8950106.327717239,"c":9115431.8596793562,"v":851929.3296340761,"t":1709560800}
+{"o":9115431.8596793562,"h":9191556.5655558482,"l":9089165.6674824562,"c":9108184.6282195821,"v":806795.4263233579,"t":1709564400}
+{"o":9108184.6282195821,"h":9122995.898199575,"l":8940262.1152347568,"c":8961045.533659067,"v":884772.0117096793,"t":1709568000}
+{"o":8961045.533659067,"h":9037330.5792873483,"l":8809827.0671103708,"c":8814508.6835431028,"v":1230572.7063576127,"t":1709571600}
+{"o":8814508.6835431028,"h":9080341.1762750596,"l":8808372.4088693764,"c":9080341.1762750596,"v":1396733.1961008327,"t":1709575200}
+{"o":9080341.1762750596,"h":9110527.1772411615,"l":8987211.4198772963,"c":9049855.368682595,"v":864509.657317534,"t":1709578800}
+{"o":9049855.368682595,"h":9063298.5038715694,"l":8996958.1062705908,"c":9045880.5643058773,"v":763253.4295499149,"t":1709582400}
+{"o":9045880.5643058773,"h":9106860.3985497132,"l":8955980.5128913932,"c":9106475.5771400258,"v":667010.9081901534,"t":1709586000}
+{"o":9106475.5771400258,"h":9150296.7234311886,"l":9059480.911307849,"c":9131419.7766045406,"v":531369.8786430523,"t":1709589600}
+{"o":9131419.7766045406,"h":9310380.2620262746,"l":9118601.7141890004,"c":9302722.3195855748,"v":829259.6600781638,"t":1709593200}
+{"o":9302722.3195855748,"h":9311405.256033944,"l":9189795.0589305218,"c":9206590.124572916,"v":743015.8854626456,"t":1709596800}
+{"o":9206590.124572916,"h":9272759.1125189867,"l":9157497.2554427609,"c":9237690.8929760456,"v":714102.5726997553,"t":1709600400}
+{"o":9237690.8929760456,"h":9244142.086397117,"l":8814304.5440824088,"c":8902516.8763672188,"v":649650.5888170846,"t":1709604000}
+{"o":8902516.8763672188,"h":8929661.6492084004,"l":8853588.6380547322,"c":8912687.4201563094,"v":473089.277621449,"t":1709607600}
+{"o":8912687.4201563094,"h":9573130.0105527081,"l":8846001.2041451093,"c":9394629.1611772925,"v":765304.0037245794,"t":1709611200}
+{"o":9394629.1611772925,"h":9606816.0472582858,"l":9242295.0825135317,"c":9599050.8249675166,"v":867812.2848084399,"t":1709614800}
+{"o":9599050.8249675166,"h":9601486.0327093937,"l":9480029.9197096974,"c":9543737.4611352105,"v":640419.7297604411,"t":1709618400}
+{"o":9543737.4611352105,"h":9558224.5458210371,"l":9371607.0172509104,"c":9374580.8109141197,"v":539125.3248157708,"t":1709622000}
+{"o":9374580.8109141197,"h":9448586.6308009624,"l":9335696.0230424497,"c":9416700.4481477626,"v":693236.2030785565,"t":1709625600}
+{"o":9416700.4481477626,"h":9458884.8590403367,"l":9355354.296189623,"c":9414889.07639171,"v":477455.1311613783,"t":1709629200}
+{"o":9414889.07639171,"h":9561371.5815305803,"l":9400240.0209524017,"c":9515348.4880107511,"v":951023.5335323875,"t":1709632800}
+{"o":9515348.4880107511,"h":9560474.908848023,"l":9452447.6862514298,"c":9457692.4822878279,"v":606484.1349321303,"t":1709636400}
+{"o":9457692.4822878279,"h":9593548.0263963919,"l":9457692.4822878279,"c":9567546.8479150869,"v":728946.5973085535,"t":1709640000}
+{"o":9567546.8479150869,"h":9630121.9678511973,"l":9518011.7509300448,"c":9605211.3868423626,"v":799465.7771557503,"t":1709643600}
+{"o":9605211.3868423626,"h":10038565.5674514044,"l":9534040.5957735758,"c":9923563.9741379488,"v":1262209.5791478597,"t":1709647200}
+{"o":9923563.9741379488,"h":10340746.8846353237,"l":9806228.0299726818,"c":10075701.0490365326,"v":1454685.5012375619,"t":1709650800}
+{"o":10075701.0490365326,"h":10166398.7651819475,"l":9533023.8525831532,"c":9629046.2211505044,"v":1318567.727546721,"t":1709654400}
+{"o":9629046.2211505044,"h":9809108.9461810701,"l":9311944.4034122303,"c":9774525.9940513298,"v":1064608.5905401891,"t":1709658000}
+{"o":9774525.9940513298,"h":9774525.9940513298,"l":9461712.1200568788,"c":9491134.7632134464,"v":806716.4770588292,"t":1709661600}
+{"o":9491134.7632134464,"h":9604732.0003052056,"l":8534563.4310527183,"c":8641677.9823774379,"v":1352980.7280502459,"t":1709665200}
+{"o":8641677.9823774379,"h":8946020.3919304945,"l":8475875.6612723749,"c":8582890.9087107424,"v":1727493.6715647685,"t":1709668800}
+{"o":8582890.9087107424,"h":9047138.9538518675,"l":8568102.4276409931,"c":8782947.9799098615,"v":1256870.0734343848,"t":1709672400}
+{"o":8782947.9799098615,"h":8832286.7551838439,"l":8568653.4769914169,"c":8826801.6450920682,"v":957681.8754324049,"t":1709676000}
+{"o":8826801.6450920682,"h":9223656.3499625195,"l":8791680.8734015487,"c":9083110.0004174225,"v":824373.3554306435,"t":1709679600}
+{"o":9083110.0004174225,"h":9182202.5537592564,"l":8939527.9038383383,"c":8947697.1583117545,"v":778898.2887693369,"t":1709683200}
+{"o":8947697.1583117545,"h":9036613.0808867607,"l":8822495.1808955316,"c":8843110.5233022869,"v":600110.2820330068,"t":1709686800}
+{"o":8843110.5233022869,"h":8892155.9247866943,"l":8698867.0618676189,"c":8700937.6169185992,"v":583604.9246989263,"t":1709690400}
+{"o":8700937.6169185992,"h":8879572.1008268576,"l":8696197.6381666549,"c":8859186.2375483643,"v":502217.9025011546,"t":1709694000}
+{"o":8859186.2375483643,"h":9127327.1232705023,"l":8857009.54308833,"c":9110330.5655341912,"v":565106.7023485986,"t":1709697600}
+{"o":9110330.5655341912,"h":9387689.4603939094,"l":9048939.9779607784,"c":9377905.3741994798,"v":802531.5976222851,"t":1709701200}
+{"o":9377905.3741994798,"h":9610075.5360159408,"l":9352826.7100308407,"c":9555998.542534586,"v":849877.3540541069,"t":1709704800}
+{"o":9555998.542534586,"h":9648764.7757317107,"l":9478293.6987006254,"c":9636992.1136599518,"v":716253.4754439509,"t":1709708400}
+{"o":9636992.1136599518,"h":9759969.4834976159,"l":9548211.351330163,"c":9569618.2362649255,"v":781749.2991707617,"t":1709712000}
+{"o":9569618.2362649255,"h":9617791.3886133134,"l":9350380.0435279608,"c":9355024.3814058825,"v":667710.4640049449,"t":1709715600}
+{"o":9355024.3814058825,"h":9513687.2836978398,"l":9355024.3814058825,"c":9471734.9529348165,"v":824049.374223284,"t":1709719200}
+{"o":9471734.9529348165,"h":9620019.4062337,"l":9450587.952575922,"c":9544504.6376184803,"v":894690.9078924017,"t":1709722800}
+{"o":9544504.6376184803,"h":9567274.4909063186,"l":9216803.9747180939,"c":9279529.5468893703,"v":833161.6003259103,"t":1709726400}
+{"o":9279529.5468893703,"h":9326442.6280549262,"l":9150662.590691397,"c":9258455.1839246713,"v":842620.4077909589,"t":1709730000}
+{"o":9258455.1839246713,"h":9371031.8838467319,"l":9148067.3896923922,"c":9213118.6023053415,"v":915974.1515384922,"t":1709733600}
+{"o":9213118.6023053415,"h":9321125.4413461313,"l":9079230.6522456668,"c":9280847.4854735006,"v":821203.7580343098,"t":1709737200}
+{"o":9280847.4854735006,"h":9380345.5082703568,"l":9266820.7326842695,"c":9361733.3608854972,"v":895028.4934715364,"t":1709740800}
+{"o":9361733.3608854972,"h":9439686.396222841,"l":9289372.7205400039,"c":9408860.8601245899,"v":817908.9547464428,"t":1709744400}
+{"o":9408860.8601245899,"h":9438044.9822356738,"l":9304662.9148911554,"c":9426346.5101381335,"v":802913.9375853839,"t":1709748000}
+{"o":9426346.5101381335,"h":9564947.6797906719,"l":9374283.4411068335,"c":9477704.3442130163,"v":867318.0383632568,"t":1709751600}
+{"o":9477704.3442130163,"h":9533364.5561125949,"l":9426910.1555891167,"c":9518069.1370044798,"v":797523.0578912522,"t":1709755200}
+{"o":9518069.1370044798,"h":9587578.0385384392,"l":9450487.4706559796,"c":9569709.7310675401,"v":747680.9476575669,"t":1709758800}
+{"o":9569709.7310675401,"h":9572280.7725393325,"l":9427749.140042888,"c":9460561.5348434728,"v":912724.3441962323,"t":1709762400}
+{"o":9460561.5348434728,"h":9562580.6608020887,"l":9396906.6411161833,"c":9432700.3471839558,"v":794196.4837215143,"t":1709766000}
+{"o":9432700.3471839558,"h":9725129.8864639252,"l":9420089.1618233416,"c":9703617.3007002752,"v":944568.452993558,"t":1709769600}
+{"o":9703617.3007002752,"h":9901723.3150079623,"l":9557151.2818665281,"c":9893043.3627962787,"v":1156879.0422570263,"t":1709773200}
+{"o":9893043.3627962787,"h":10152486.8070137631,"l":9823349.6964740176,"c":10145898.2467705421,"v":1199383.2055440994,"t":1709776800}
+{"o":10145898.2467705421,"h":10205842.7321607899,"l":9942438.0080682132,"c":9963910.2810503319,"v":1065192.6567157938,"t":1709780400}
+{"o":9963910.2810503319,"h":10093564.948876461,"l":9918725.3620041274,"c":9953988.9340887088,"v":884152.6624199213,"t":1709784000}
+{"o":9953988.9340887088,"h":10071927.9615038224,"l":9814012.2011025865,"c":9901642.5839174036,"v":846103.5185708968,"t":1709787600}
+{"o":9901642.5839174036,"h":10020349.843932189,"l":9801456.8918314185,"c":10019516.0636821613,"v":603346.7882827665,"t":1709791200}
+{"o":10019516.0636821613,"h":10074419.1212406214,"l":9461477.7993695419,"c":9524583.3627128564,"v":574109.328552279,"t":1709794800}
+{"o":9524583.3627128564,"h":9725502.4075735323,"l":9515507.4363042116,"c":9702528.3525337763,"v":696200.5270407905,"t":1709798400}
+{"o":9702528.3525337763,"h":9764371.2683069464,"l":9626590.6529722195,"c":9636936.8349491935,"v":567824.1083144011,"t":1709802000}
+{"o":9636936.8349491935,"h":9700896.2418074403,"l":9564265.3676544446,"c":9569924.4083118923,"v":525546.1978962197,"t":1709805600}
+{"o":9569924.4083118923,"h":9934769.9158586208,"l":9525214.6782128587,"c":9665623.0193343386,"v":924293.2199113165,"t":1709809200}
+{"o":9665623.0193343386,"h":9886198.7741139289,"l":9592481.8146953993,"c":9835401.8050129656,"v":699389.9742328619,"t":1709812800}
+{"o":9835401.8050129656,"h":9994564.3469418585,"l":9755883.7757550981,"c":9966709.8152755946,"v":670763.5191144218,"t":1709816400}
+{"o":9966709.8152755946,"h":10264687.8713044003,"l":9910521.5599608552,"c":10208309.2338631414,"v":904375.0193507852,"t":1709820000}
+{"o":10208309.2338631414,"h":10269157.4103490505,"l":10011349.013021268,"c":10064906.1928899419,"v":748313.3133319898,"t":1709823600}
+{"o":10064906.1928899419,"h":10176207.9310518038,"l":10048698.4104882386,"c":10147509.6624288112,"v":742312.9794935799,"t":1709827200}
+{"o":10147509.6624288112,"h":10164199.3702876046,"l":10087752.8846889045,"c":10108615.5794926658,"v":828199.7234504821,"t":1709830800}
+{"o":10108615.5794926658,"h":10231577.2531652935,"l":9965865.7237905934,"c":10225482.1388803404,"v":1057942.3172745844,"t":1709834400}
+{"o":10225482.1388803404,"h":10284445.798917817,"l":10152269.7229161523,"c":10254525.4305635039,"v":935596.3444941865,"t":1709838000}
+{"o":10254525.4305635039,"h":10274302.7534916606,"l":10104607.711938154,"c":10121005.0258413628,"v":927447.736356186,"t":1709841600}
+{"o":10121005.0258413628,"h":10134611.6553006135,"l":9964058.2653661482,"c":10021964.8448117375,"v":900619.7294239156,"t":1709845200}
+{"o":10021964.8448117375,"h":10073533.5576109122,"l":9953557.1656528264,"c":9984570.6161240675,"v":786205.7158519145,"t":1709848800}
+{"o":9984570.6161240675,"h":10035884.3840310387,"l":9899884.4632605594,"c":9916056.864119621,"v":537179.9800438535,"t":1709852400}
+{"o":9916056.864119621,"h":10073209.9250792097,"l":9909745.7397042681,"c":10032741.543886954,"v":730232.0109580458,"t":1709856000}
+{"o":10032741.543886954,"h":10097405.7819738574,"l":9875404.4645043798,"c":9969517.8656016495,"v":673613.689388116,"t":1709859600}
+{"o":9969517.8656016495,"h":10059128.2680433542,"l":9960001.8129214644,"c":9997532.1922117546,"v":681095.4839811381,"t":1709863200}
+{"o":9997532.1922117546,"h":10007191.0087530427,"l":9915632.6023320723,"c":9950030.3813070003,"v":649357.9953838759,"t":1709866800}
+{"o":9950030.3813070003,"h":9984194.3475838639,"l":9851986.0641276333,"c":9942292.0507483259,"v":592154.9151726292,"t":1709870400}
+{"o":9942292.0507483259,"h":9960383.6951812152,"l":9797883.1450298652,"c":9841447.160420049,"v":517333.9066034671,"t":1709874000}
+{"o":9841447.160420049,"h":10005136.3244653344,"l":9803608.1127012912,"c":9999122.2462558206,"v":584145.2451047782,"t":1709877600}
+{"o":9999122.2462558206,"h":10037807.2224030588,"l":9958188.9784177206,"c":9972965.3951243646,"v":486652.4619473437,"t":1709881200}
+{"o":9972965.3951243646,"h":10093151.7744450029,"l":9961510.9295491539,"c":10064318.5324522238,"v":462137.6751551796,"t":1709884800}
+{"o":10064318.5324522238,"h":10108930.5739540122,"l":9823411.5600852557,"c":9844881.3463152386,"v":479460.8696427183,"t":1709888400}
+{"o":9844881.3463152386,"h":10240509.0408070907,"l":9834060.644430751,"c":10168593.3366142493,"v":427210.0731029132,"t":1709892000}
+{"o":10168593.3366142493,"h":10364984.3225990795,"l":10126599.956367353,"c":10354637.0052292123,"v":500738.4301197195,"t":1709895600}
+{"o":10354637.0052292123,"h":10424023.7992097605,"l":10307815.9860628843,"c":10354398.416976003,"v":538528.6098380155,"t":1709899200}
+{"o":10354398.416976003,"h":10423286.4569825549,"l":10275580.8591463342,"c":10366844.6893430222,"v":611709.2620790763,"t":1709902800}
+{"o":10366844.6893430222,"h":10615861.3731618449,"l":10308034.5563074294,"c":10546896.5128852781,"v":817093.3481292998,"t":1709906400}
+{"o":10546896.5128852781,"h":10593776.3528381921,"l":9397782.3750922047,"c":9478128.4263145048,"v":1400593.3354956449,"t":1709910000}
+{"o":9478128.4263145048,"h":9674762.3292774912,"l":8918687.33881546,"c":9301276.5099744927,"v":1293643.4097946892,"t":1709913600}
+{"o":9301276.5099744927,"h":9453290.053587446,"l":9204980.1246915665,"c":9388702.7805473004,"v":1040682.8460668852,"t":1709917200}
+{"o":9388702.7805473004,"h":9399989.3438787088,"l":9246463.3243698217,"c":9281193.5568830613,"v":984544.2681643873,"t":1709920800}
+{"o":9281193.5568830613,"h":9300980.8803701624,"l":9172989.273354141,"c":9273392.5849357434,"v":1081147.3058856132,"t":1709924400}
+{"o":9273392.5849357434,"h":9353533.4961230885,"l":8683376.5894662067,"c":8705779.9141030628,"v":1012604.7675603748,"t":1709928000}
+{"o":8705779.9141030628,"h":8736977.0776613317,"l":8530637.1367586888,"c":8570845.3977679517,"v":1089089.448765432,"t":1709931600}
+{"o":8570845.3977679517,"h":8624659.7019704748,"l":8542931.4904032703,"c":8563169.6246709134,"v":894525.4631104952,"t":1709935200}
+{"o":8563169.6246709134,"h":8811020.4644003604,"l":8549938.7511938978,"c":8598634.2007593066,"v":601051.0806417515,"t":1709938800}
+{"o":8598634.2007593066,"h":8737795.8439734094,"l":8593030.4673536289,"c":8681735.5511992816,"v":439404.9606197951,"t":1709942400}
+{"o":8681735.5511992816,"h":8692306.4790631477,"l":8586941.2975043263,"c":8626745.6154699363,"v":375831.3487165007,"t":1709946000}
+{"o":8626745.6154699363,"h":8719946.7140323874,"l":8590330.6213778667,"c":8694530.1643417217,"v":371409.1200380201,"t":1709949600}
+{"o":8694530.1643417217,"h":8704386.3962068949,"l":8651075.6354381666,"c":8671494.5776227154,"v":308674.705708564,"t":1709953200}
+{"o":8671494.5776227154,"h":8736919.0679695606,"l":8638507.2925749179,"c":8735945.9358614534,"v":289844.7896848151,"t":1709956800}
+{"o":8735945.9358614534,"h":8810416.201257756,"l":8696766.7959178574,"c":8798896.7967168093,"v":300750.9367681909,"t":1709960400}
+{"o":8798896.7967168093,"h":8857527.6721555814,"l":8788175.3867553435,"c":8839129.126712786,"v":309978.4216276314,"t":1709964000}
+{"o":8839129.126712786,"h":8858738.5883246958,"l":8797654.6058725584,"c":8819854.8757661339,"v":332343.8672787517,"t":1709967600}
+{"o":8819854.8757661339,"h":8837264.8590931538,"l":8738366.9730241653,"c":8748406.9773844816,"v":306633.9591876878,"t":1709971200}
+{"o":8748406.9773844816,"h":8822871.4139468111,"l":8714445.7623811383,"c":8736588.1908379737,"v":334959.7039803275,"t":1709974800}
+{"o":8736588.1908379737,"h":8753941.5659562498,"l":8620008.0143083092,"c":8721819.4175477363,"v":328286.6987720261,"t":1709978400}
+{"o":8721819.4175477363,"h":8742705.1630952042,"l":8681105.701446427,"c":8717996.2628994565,"v":251304.6190153011,"t":1709982000}
+{"o":8717996.2628994565,"h":9586315.7857176736,"l":8623511.0005146861,"c":9524000.692049535,"v":321260.6993397683,"t":1709985600}
+{"o":9524000.692049535,"h":9564074.489108732,"l":9487759.2232169546,"c":9536052.8710699975,"v":316795.3912131586,"t":1709989200}
+{"o":9536052.8710699975,"h":9581125.916867841,"l":9499866.502020942,"c":9549039.8881709781,"v":364454.7764443475,"t":1709992800}
+{"o":9549039.8881709781,"h":9610200.5463984199,"l":9522699.3649795298,"c":9599736.7768034302,"v":429200.4713209721,"t":1709996400}
+{"o":9599736.7768034302,"h":9610622.2837524805,"l":9481286.4568163455,"c":9489733.0187452324,"v":447980.9654175161,"t":1710000000}
+{"o":9489733.0187452324,"h":11128598.4651214425,"l":9381722.384903226,"c":11073548.1186740026,"v":513361.8577914903,"t":1710003600}
+{"o":11073548.1186740026,"h":11137922.7518719509,"l":11048643.2280827481,"c":11067322.2366726901,"v":402747.0688613183,"t":1710007200}
+{"o":11067322.2366726901,"h":11136663.6161565091,"l":11067322.2366726901,"c":11102448.0338873714,"v":442262.9060944141,"t":1710010800}
+{"o":11102448.0338873714,"h":11171054.9527572934,"l":11094376.8274376206,"c":11150158.0025751572,"v":441868.8835189839,"t":1710014400}
+{"o":11150158.0025751572,"h":11161574.5238919202,"l":11096488.2054703794,"c":11147178.6158667468,"v":433254.3791105299,"t":1710018000}
+{"o":11147178.6158667468,"h":11205341.9983610176,"l":11063975.3935215455,"c":11072518.875930408,"v":443213.4353306994,"t":1710021600}
+{"o":11072518.875930408,"h":11093444.5056433231,"l":10971733.6035443358,"c":11022641.5675123185,"v":454351.8783658019,"t":1710025200}
+{"o":11022641.5675123185,"h":11623619.9010414947,"l":10988891.8049245831,"c":11595041.6393964924,"v":491009.6845429738,"t":1710028800}
+{"o":11595041.6393964924,"h":11699589.1711894795,"l":11098525.9760700967,"c":11209317.8613740224,"v":464933.8554489078,"t":1710032400}
+{"o":11209317.8613740224,"h":11317138.1101000868,"l":11189753.3949502539,"c":11258078.5974708404,"v":351087.7945044173,"t":1710036000}
+{"o":11258078.5974708404,"h":11262872.6150647718,"l":11153168.3546919562,"c":11193652.5427383762,"v":383368.3055257899,"t":1710039600}
+{"o":11193652.5427383762,"h":11236217.4824133348,"l":11183901.5137185846,"c":11203697.6627084259,"v":363571.2520850937,"t":1710043200}
+{"o":11203697.6627084259,"h":11304851.367354624,"l":11196420.5358933862,"c":11245114.5903072227,"v":365636.9153888521,"t":1710046800}
+{"o":11245114.5903072227,"h":11280632.9874544423,"l":11211947.6519092303,"c":11236586.8818879332,"v":372238.706684245,"t":1710050400}
+{"o":11236586.8818879332,"h":11330014.5231461264,"l":11207278.6451907512,"c":11308627.7158039678,"v":430671.949880507,"t":1710054000}
+{"o":11308627.7158039678,"h":11333753.9221169818,"l":11257885.6106175464,"c":11278165.6780017521,"v":362066.7061987121,"t":1710057600}
+{"o":11278165.6780017521,"h":11290530.7345732655,"l":11114941.5277482886,"c":11161391.6080133095,"v":442708.0042887193,"t":1710061200}
+{"o":11161391.6080133095,"h":11266264.5350128524,"l":11152296.5212468226,"c":11197822.3315495271,"v":414171.8644460082,"t":1710064800}
+{"o":11197822.3315495271,"h":11220582.8550818302,"l":11006913.42146663,"c":11091915.1488274578,"v":365190.926552769,"t":1710068400}
+{"o":11091915.1488274578,"h":11127037.443990862,"l":11005854.8122544363,"c":11096004.7522319704,"v":378609.8222806017,"t":1710072000}
+{"o":11096004.7522319704,"h":11103436.0529183596,"l":10987618.6287262663,"c":11029023.8705029599,"v":453331.3601057527,"t":1710075600}
+{"o":11029023.8705029599,"h":11104508.697973026,"l":10807037.6208126433,"c":11042038.7797130644,"v":579733.8445135291,"t":1710079200}
+{"o":11042038.7797130644,"h":11044950.1802636907,"l":10881743.4856914692,"c":10964528.3343925644,"v":491025.9642300278,"t":1710082800}
+{"o":10964528.3343925644,"h":11124054.3256578706,"l":10956152.3254168127,"c":11051367.6606905442,"v":469032.3576023417,"t":1710086400}
+{"o":11051367.6606905442,"h":11141400.443934273,"l":11016031.3151555136,"c":11070578.7009646408,"v":404695.5954844464,"t":1710090000}
+{"o":11070578.7009646408,"h":11126514.411399778,"l":11031683.3085747175,"c":11093653.8030568492,"v":395695.8322663409,"t":1710093600}
+{"o":11093653.8030568492,"h":11145962.8102345411,"l":11067742.4568473008,"c":11128543.3755982965,"v":402392.8712841176,"t":1710097200}
+{"o":11128543.3755982965,"h":11141475.2676006928,"l":11051872.6772043072,"c":11112628.1275631767,"v":416026.5924965566,"t":1710100800}
+{"o":11112628.1275631767,"h":11148275.0464279316,"l":11013077.7928980328,"c":11024901.2562872749,"v":438900.3226238298,"t":1710104400}
+{"o":11024901.2562872749,"h":11028243.8961768094,"l":10762208.2735758461,"c":10870087.6372077856,"v":610445.792033628,"t":1710108000}
+{"o":10870087.6372077856,"h":11153067.026592521,"l":10861025.5630453061,"c":11144556.6532247066,"v":441363.7256764425,"t":1710111600}
+{"o":11144556.6532247066,"h":11150091.3654705156,"l":10615896.3307421524,"c":10827497.5069242902,"v":637793.1584859816,"t":1710115200}
+{"o":10827497.5069242902,"h":10871835.9141283184,"l":10568343.0814759545,"c":10694654.3350432087,"v":730746.4600664283,"t":1710118800}
+{"o":10694654.3350432087,"h":10756646.8067758903,"l":10625228.3467978518,"c":10732903.6363225169,"v":410998.7512233416,"t":1710122400}
+{"o":10732903.6363225169,"h":10913646.2203540746,"l":10672453.3913508598,"c":10838444.9963113777,"v":427733.2216004655,"t":1710126000}
+{"o":10838444.9963113777,"h":10901953.7688901406,"l":10770721.7124548759,"c":10783559.7178029176,"v":348209.640514733,"t":1710129600}
+{"o":10783559.7178029176,"h":10907836.0501883104,"l":10780828.9365513939,"c":10815831.4994124733,"v":339742.857073043,"t":1710133200}
+{"o":10815831.4994124733,"h":10996386.0222750343,"l":10738539.1505300868,"c":10996386.0222750343,"v":334448.1046187637,"t":1710136800}
+{"o":10996386.0222750343,"h":11384826.3164809868,"l":10996386.0222750343,"c":11352366.4974797126,"v":788177.8724285587,"t":1710140400}
+{"o":11352366.4974797126,"h":11529157.9668842517,"l":11343069.8054266833,"c":11449038.1327413283,"v":463604.6696114035,"t":1710144000}
+{"o":11449038.1327413283,"h":11490877.0796444286,"l":11388240.1142332722,"c":11437213.1052293424,"v":394864.218251766,"t":1710147600}
+{"o":11437213.1052293424,"h":11441336.3706726562,"l":11365027.8100367207,"c":11400868.959271431,"v":308968.548180211,"t":1710151200}
+{"o":11400868.959271431,"h":11511130.7171766385,"l":11343611.9331952725,"c":11391286.7722856179,"v":423040.3478137149,"t":1710154800}
+{"o":11391286.7722856179,"h":11538763.1240838617,"l":11365861.0682445727,"c":11445420.4103667997,"v":427704.7658059735,"t":1710158400}
+{"o":11445420.4103667997,"h":11465546.6698093209,"l":11240632.0906508323,"c":11271817.6568011511,"v":531248.242618739,"t":1710162000}
+{"o":11271817.6568011511,"h":11521567.0685202722,"l":11271659.2929983214,"c":11312937.9750693049,"v":506508.5489224851,"t":1710165600}
+{"o":11312937.9750693049,"h":11419561.1759771984,"l":11204268.52033481,"c":11295988.5403367523,"v":536313.8969361749,"t":1710169200}
+{"o":11295988.5403367523,"h":11360232.953083165,"l":11206169.7734135874,"c":11292079.4097529091,"v":638798.0741338197,"t":1710172800}
+{"o":11292079.4097529091,"h":11327727.31139737,"l":11221800.4431441128,"c":11315375.7691899743,"v":484021.2962500994,"t":1710176400}
+{"o":11315375.7691899743,"h":11433651.5883096345,"l":11282758.3501764443,"c":11317934.8025905062,"v":414606.7994763755,"t":1710180000}
+{"o":11317934.8025905062,"h":11390856.7969415039,"l":10567586.6539610401,"c":10623313.2608564328,"v":449257.884166321,"t":1710183600}
+{"o":10623313.2608564328,"h":10689110.9271218553,"l":10517024.7147282325,"c":10646807.7680624984,"v":395702.3754473209,"t":1710187200}
+{"o":10646807.7680624984,"h":10805730.6467721481,"l":10616115.3959406577,"c":10724691.8161449172,"v":393824.5779237444,"t":1710190800}
+{"o":10724691.8161449172,"h":10802486.5364512093,"l":10657063.6301081646,"c":10680634.6659867056,"v":372770.2968019019,"t":1710194400}
+{"o":10680634.6659867056,"h":10786629.8559820652,"l":10664590.140610572,"c":10752159.0789133292,"v":376795.1118346392,"t":1710198000}
+{"o":10752159.0789133292,"h":10906008.911404416,"l":10465681.6397344898,"c":10471394.7337288465,"v":433635.404430537,"t":1710201600}
+{"o":10471394.7337288465,"h":10577009.9258487839,"l":10459429.3981497437,"c":10569070.7111295946,"v":359494.5011924729,"t":1710205200}
+{"o":10569070.7111295946,"h":10880651.1277592387,"l":10550102.7142739873,"c":10744143.9588954654,"v":536804.5340206655,"t":1710208800}
+{"o":10744143.9588954654,"h":11026640.1137832645,"l":10694206.9388317484,"c":10712421.6167423986,"v":687154.851150036,"t":1710212400}
+{"o":10712421.6167423986,"h":10967827.415004218,"l":10153629.9798145834,"c":10917326.3418439385,"v":574856.7786856614,"t":1710216000}
+{"o":10917326.3418439385,"h":10956837.9059723336,"l":10826281.8460452911,"c":10951292.658446474,"v":362736.4661258275,"t":1710219600}
+{"o":10951292.658446474,"h":10959703.9782034121,"l":10658731.0611045342,"c":10903246.6379906181,"v":515931.2296131487,"t":1710223200}
+{"o":10903246.6379906181,"h":10920463.9409618359,"l":10760610.3815293703,"c":10790839.6761765163,"v":432822.8708030868,"t":1710226800}
+{"o":10790839.6761765163,"h":10834866.3784460574,"l":10389453.5879794918,"c":10506523.0535931326,"v":653607.5028060559,"t":1710230400}
+{"o":10506523.0535931326,"h":10793362.2711794823,"l":10506517.1564562712,"c":10631704.0374783408,"v":384862.5754699913,"t":1710234000}
+{"o":10631704.0374783408,"h":10664021.2968749367,"l":10524820.0578729603,"c":10553334.2415001914,"v":423868.2358010546,"t":1710237600}
+{"o":10553334.2415001914,"h":10666848.5365512706,"l":10517586.9421610348,"c":10539813.2025159616,"v":401436.32249708,"t":1710241200}
+{"o":9342393.6538487226,"h":9393783.3764601499,"l":9295799.1935416441,"c":9342393.6538487226,"v":381218.3347504988,"t":1703044800}
+{"o":9342393.6538487226,"h":9354239.6311045792,"l":9260934.5390687753,"c":9336292.312440509,"v":316122.6063756155,"t":1703048400}
+{"o":9336292.312440509,"h":9458721.046911737,"l":9296531.3952079769,"c":9425132.8545740787,"v":374443.1210578867,"t":1703052000}
+{"o":9425132.8545740787,"h":9488843.6466090456,"l":9326088.7067383025,"c":9473274.8605188355,"v":288355.7555586948,"t":1703055600}
+{"o":9473274.8605188355,"h":9576325.6167572103,"l":9410490.3255152162,"c":9534618.7371691391,"v":323566.3302332215,"t":1703059200}
+{"o":9534618.7371691391,"h":9720402.0673024599,"l":9529372.8900733422,"c":9707586.1294306144,"v":347280.2055495975,"t":1703062800}
+{"o":9707586.1294306144,"h":9782333.9551103693,"l":9596576.971331872,"c":9704382.0588236786,"v":475340.6082493742,"t":1703066400}
+{"o":9704382.0588236786,"h":9709996.9028799795,"l":9538997.7705970705,"c":9600558.3905181121,"v":308078.2590268534,"t":1703070000}
+{"o":9600558.3905181121,"h":9626003.6656196192,"l":9520952.3897494655,"c":9594531.0336523894,"v":313347.3476738935,"t":1703073600}
+{"o":9594531.0336523894,"h":9887752.756561853,"l":9592132.5982857365,"c":9875175.7251198124,"v":464427.4769048798,"t":1703077200}
+{"o":9875175.7251198124,"h":10000323.6845755111,"l":9786417.4489133395,"c":9838299.3403645754,"v":582532.939374749,"t":1703080800}
+{"o":9838299.3403645754,"h":10303679.3581487015,"l":9816972.6411097944,"c":10038249.8002990503,"v":834494.3002859034,"t":1703084400}
+{"o":10038249.8002990503,"h":10097371.7142823655,"l":9848766.4931406789,"c":10005245.725212086,"v":613050.9096415603,"t":1703088000}
+{"o":10005245.725212086,"h":10417044.0609520767,"l":9963425.9213078748,"c":10337819.6655444521,"v":804690.502453931,"t":1703091600}
+{"o":10337819.6655444521,"h":10536011.8803993538,"l":10165523.6283836123,"c":10303831.3947919887,"v":661039.2396866941,"t":1703095200}
+{"o":10303831.3947919887,"h":10338936.4562224969,"l":10089718.7488947622,"c":10094594.5423220489,"v":548452.5240029303,"t":1703098800}
+{"o":10094594.5423220489,"h":10119936.9026304781,"l":9164094.766082406,"c":9230115.4473667704,"v":638870.2798293075,"t":1703102400}
+{"o":9230115.4473667704,"h":9414300.4471418876,"l":9185774.0366964694,"c":9241153.3810139336,"v":478405.8877034092,"t":1703106000}
+{"o":9241153.3810139336,"h":9488128.8199967369,"l":9211064.8460208885,"c":9432045.4962034971,"v":448837.6286174728,"t":1703109600}
+{"o":9432045.4962034971,"h":9546950.9476836175,"l":9389463.6693467852,"c":9505697.8265859038,"v":340532.3964871695,"t":1703113200}
+{"o":9505697.8265859038,"h":9638435.9444335736,"l":9417557.5343871824,"c":9586698.3480184618,"v":484575.3467386555,"t":1703116800}
+{"o":9586698.3480184618,"h":9599463.133386353,"l":9392727.0756409522,"c":9570615.6599597968,"v":530388.9438861,"t":1703120400}
+{"o":9570615.6599597968,"h":9761214.6404682957,"l":9471181.9797067959,"c":9619166.8339562956,"v":679177.2691083921,"t":1703124000}
+{"o":9619166.8339562956,"h":9695718.2051485516,"l":9559920.9572349023,"c":9654864.6590105668,"v":523777.5890849531,"t":1703127600}
+{"o":9654864.6590105668,"h":9816266.3410537019,"l":9607888.6413095258,"c":9809706.961369982,"v":434543.2023986446,"t":1703131200}
+{"o":9809706.961369982,"h":9833762.3114105165,"l":9579947.9917712081,"c":9714090.4558447152,"v":489352.3483748609,"t":1703134800}
+{"o":9714090.4558447152,"h":10021576.3000159282,"l":9690117.4760445096,"c":10007348.9424970094,"v":406387.8325640412,"t":1703138400}
+{"o":10007348.9424970094,"h":10072268.4934436698,"l":9922981.8292527962,"c":10035061.0682857875,"v":377005.6298183121,"t":1703142000}
+{"o":10035061.0682857875,"h":10099668.2747526206,"l":9937500.739562219,"c":9953556.6414170694,"v":355116.9579010363,"t":1703145600}
+{"o":9953556.6414170694,"h":10003696.3234906141,"l":9808481.7549957987,"c":9963863.1994158048,"v":401057.1983161178,"t":1703149200}
+{"o":9963863.1994158048,"h":10200173.6271810569,"l":9944212.2391110603,"c":10121187.6240032613,"v":430990.145822623,"t":1703152800}
+{"o":10121187.6240032613,"h":10148627.1786317527,"l":10044505.2902953606,"c":10070654.4536269829,"v":503223.9360979616,"t":1703156400}
+{"o":10070654.4536269829,"h":10198894.9644450396,"l":9879679.0155480467,"c":10029135.8330954481,"v":637438.0261773258,"t":1703160000}
+{"o":10029135.8330954481,"h":10171490.6697920822,"l":9990004.6840721145,"c":10160839.4756268039,"v":461270.3100395871,"t":1703163600}
+{"o":10160839.4756268039,"h":10243464.5754613187,"l":9922102.0641260687,"c":9977020.6977306958,"v":688988.0296639358,"t":1703167200}
+{"o":9977020.6977306958,"h":10136309.2957744934,"l":9919300.2422177792,"c":10117953.5851599667,"v":551693.7641611909,"t":1703170800}
+{"o":10117953.5851599667,"h":10368138.8622480985,"l":10114212.3452251367,"c":10331945.5148844048,"v":528183.2351339473,"t":1703174400}
+{"o":10331945.5148844048,"h":10839618.3128538169,"l":10234038.4721243158,"c":10678124.0677328929,"v":898853.6894307892,"t":1703178000}
+{"o":10678124.0677328929,"h":10920098.3849809952,"l":10318639.2779662497,"c":10502983.1360664014,"v":833949.0228805746,"t":1703181600}
+{"o":10502983.1360664014,"h":10704929.1560752504,"l":9053096.5281000119,"c":9378895.827723043,"v":641717.2296690573,"t":1703185200}
+{"o":9378895.827723043,"h":9473276.8078646939,"l":9342365.6886165515,"c":9421282.1288002282,"v":481522.341092459,"t":1703188800}
+{"o":9421282.1288002282,"h":9421364.058747787,"l":9239818.3502472937,"c":9302441.9962460361,"v":591985.5120610904,"t":1703192400}
+{"o":9302441.9962460361,"h":9624627.2506650146,"l":9279226.2602349315,"c":9599568.934894314,"v":518474.7896443326,"t":1703196000}
+{"o":9599568.934894314,"h":9677566.3236547839,"l":9494107.689523641,"c":9516742.6346966326,"v":521960.4226661787,"t":1703199600}
+{"o":9516742.6346966326,"h":9672037.6623553466,"l":9444800.6419491358,"c":9527411.1116247512,"v":499740.1046764763,"t":1703203200}
+{"o":9527411.1116247512,"h":9998103.7530622967,"l":9527395.9499184098,"c":9898945.0973671619,"v":616134.5508224021,"t":1703206800}
+{"o":9898945.0973671619,"h":10057154.703588374,"l":8975647.8268311489,"c":9111884.0904958975,"v":661271.9757855127,"t":1703210400}
+{"o":9111884.0904958975,"h":9133782.5809082408,"l":8903613.8297882751,"c":9004879.0497424193,"v":582612.8489940404,"t":1703214000}
+{"o":9004879.0497424193,"h":9136071.5499672219,"l":8976265.3559529297,"c":9130756.3624248914,"v":477812.8200135278,"t":1703217600}
+{"o":9130756.3624248914,"h":9176512.15571169,"l":8145202.0515521923,"c":8238156.317474572,"v":549688.9109655838,"t":1703221200}
+{"o":8238156.317474572,"h":8839331.7514116224,"l":7604332.7074173661,"c":8386112.7090218952,"v":869903.7446353586,"t":1703224800}
+{"o":8386112.7090218952,"h":9141493.2999347113,"l":8204629.5325659541,"c":9018561.7472342197,"v":796967.9142272114,"t":1703228400}
+{"o":9018561.7472342197,"h":9218931.695863042,"l":8830034.2820763756,"c":8856927.8569939677,"v":638399.3150168639,"t":1703232000}
+{"o":8856927.8569939677,"h":8889824.559507966,"l":8647336.2338947821,"c":8799062.3766534328,"v":644635.8961230193,"t":1703235600}
+{"o":8799062.3766534328,"h":8936488.3249214403,"l":8591331.5030804574,"c":8841052.3396933824,"v":413814.5566419333,"t":1703239200}
+{"o":8841052.3396933824,"h":8981125.3144987207,"l":8817265.8611097261,"c":8972081.4933934249,"v":363072.663815677,"t":1703242800}
+{"o":8972081.4933934249,"h":9055481.6304793134,"l":8804592.6917987335,"c":8979532.4189275894,"v":450116.4204418974,"t":1703246400}
+{"o":8979532.4189275894,"h":9021812.7006653566,"l":8830065.5899569504,"c":8938231.9887682479,"v":380433.3594419739,"t":1703250000}
+{"o":8938231.9887682479,"h":8969395.4530942477,"l":8739141.5726761222,"c":8921351.9267851878,"v":434437.6445753021,"t":1703253600}
+{"o":8921351.9267851878,"h":9162525.0040104501,"l":8894576.446869554,"c":9133464.7073292509,"v":483719.0816596469,"t":1703257200}
+{"o":9133464.7073292509,"h":9171106.1175457276,"l":8824313.7645588033,"c":8895993.1192828305,"v":552237.6708420319,"t":1703260800}
+{"o":8895993.1192828305,"h":9051084.9066576324,"l":8803940.418569386,"c":9026314.5185726006,"v":524059.8258971589,"t":1703264400}
+{"o":9026314.5185726006,"h":9232626.2671918459,"l":9006353.3390309215,"c":9216999.5336967837,"v":408185.0351852162,"t":1703268000}
+{"o":9216999.5336967837,"h":9259674.1339938473,"l":9088933.5399385896,"c":9193283.8810460586,"v":477189.2519525579,"t":1703271600}
+{"o":9193283.8810460586,"h":9249062.6019546166,"l":8707742.1928136218,"c":8755876.803161731,"v":381558.3615790418,"t":1703275200}
+{"o":8755876.803161731,"h":8871343.4758527558,"l":8740267.2791176978,"c":8765485.1347372215,"v":394224.7491104717,"t":1703278800}
+{"o":8765485.1347372215,"h":8827414.9671888817,"l":7337177.8190706121,"c":7402206.6689315811,"v":387409.7253855517,"t":1703282400}
+{"o":7402206.6689315811,"h":7508516.8497973783,"l":7344851.8572242614,"c":7458128.0835279264,"v":427167.4851735265,"t":1703286000}
+{"o":7458128.0835279264,"h":7548303.3241584627,"l":7274865.9568976359,"c":7346803.7246047687,"v":511571.4503514492,"t":1703289600}
+{"o":7346803.7246047687,"h":7376544.8371874476,"l":7156569.479228301,"c":7221835.2857574653,"v":599502.5792308761,"t":1703293200}
+{"o":7221835.2857574653,"h":7300837.1746540088,"l":7200679.4092837367,"c":7237178.7516055061,"v":622332.4672100712,"t":1703296800}
+{"o":7237178.7516055061,"h":7308844.5342741348,"l":7177881.373752269,"c":7207784.4903718242,"v":806584.1459132106,"t":1703300400}
+{"o":7207784.4903718242,"h":7273435.5199619569,"l":7119083.9606694058,"c":7260872.9498136947,"v":635733.0654904274,"t":1703304000}
+{"o":7260872.9498136947,"h":7327681.3341446249,"l":7243326.1071305405,"c":7319733.4684499679,"v":421930.7124245777,"t":1703307600}
+{"o":7319733.4684499679,"h":7397246.3614470726,"l":7291201.3145877961,"c":7391247.7091175141,"v":304640.7600453392,"t":1703311200}
+{"o":7391247.7091175141,"h":7416010.5909240749,"l":7317882.8838810483,"c":7331425.856501271,"v":281322.6119302125,"t":1703314800}
+{"o":7331425.856501271,"h":7400928.5590905407,"l":7327073.3088991381,"c":7398154.0051523233,"v":265040.2681529452,"t":1703318400}
+{"o":7398154.0051523233,"h":7402438.7021827083,"l":7338628.7765361778,"c":7365449.5352336224,"v":243922.6941122805,"t":1703322000}
+{"o":7365449.5352336224,"h":7385600.904546937,"l":7242616.5203850269,"c":7260152.4330933178,"v":201814.3095112954,"t":1703325600}
+{"o":7260152.4330933178,"h":7291462.0911951596,"l":7202569.8226181259,"c":7282876.1079870174,"v":237240.0004025762,"t":1703329200}
+{"o":7282876.1079870174,"h":7390664.4408172872,"l":7275601.5896994229,"c":7375298.6642073849,"v":301855.9122224388,"t":1703332800}
+{"o":7375298.6642073849,"h":7385002.5801121378,"l":4785778.0477233827,"c":4806263.8386706039,"v":288191.6268977247,"t":1703336400}
+{"o":4806263.8386706039,"h":4821535.7932767123,"l":4765164.9663468134,"c":4804740.4602901293,"v":483363.067451229,"t":1703340000}
+{"o":4804740.4602901293,"h":4846437.1390144955,"l":4780653.4388081785,"c":4832898.8332934929,"v":504029.1004481341,"t":1703343600}
+{"o":4832898.8332934929,"h":4890291.120667791,"l":4806086.6505336752,"c":4879195.2009733208,"v":373894.3889137696,"t":1703347200}
+{"o":4879195.2009733208,"h":5837460.3304017372,"l":4860577.4394823434,"c":5827618.0785507262,"v":449412.4779218972,"t":1703350800}
+{"o":5827618.0785507262,"h":7232516.1709939828,"l":5811507.0557935145,"c":7211347.0485897455,"v":782329.8170044818,"t":1703354400}
+{"o":7211347.0485897455,"h":7315755.9240561957,"l":7112077.4564298289,"c":7245928.8639295138,"v":522794.5805454594,"t":1703358000}
+{"o":7245928.8639295138,"h":7311124.9473951394,"l":7226330.549213049,"c":7249684.933639965,"v":366540.0672149118,"t":1703361600}
+{"o":7249684.933639965,"h":7265716.134533192,"l":7163924.2056527724,"c":7238149.5312493322,"v":415378.5291257228,"t":1703365200}
+{"o":7238149.5312493322,"h":7713929.9528811704,"l":7221464.8044291371,"c":7647179.9044101248,"v":519862.028181709,"t":1703368800}
+{"o":7647179.9044101248,"h":7656374.3501549596,"l":7499637.3678931994,"c":7593037.4689523438,"v":554947.8064249802,"t":1703372400}
+{"o":7593037.4689523438,"h":7721395.8413267527,"l":7564080.5080292635,"c":7707735.8983950689,"v":447669.4959225318,"t":1703376000}
+{"o":7707735.8983950689,"h":7918560.431602817,"l":7637389.6374392016,"c":7890971.8471068591,"v":432823.9752334108,"t":1703379600}
+{"o":7890971.8471068591,"h":8033085.7934692018,"l":7837233.2148543103,"c":7909553.0380316377,"v":485393.0582379255,"t":1703383200}
+{"o":7909553.0380316377,"h":8218958.3464159491,"l":7030566.2029193845,"c":7284530.8573680623,"v":476227.8960355039,"t":1703386800}
+{"o":7284530.8573680623,"h":7363245.1543474626,"l":7119332.159485315,"c":7192754.9921193393,"v":561796.6708804754,"t":1703390400}
+{"o":7192754.9921193393,"h":7265563.7704114811,"l":6955342.4502606131,"c":7126062.9078862118,"v":454143.588290763,"t":1703394000}
+{"o":7126062.9078862118,"h":7129858.4592331462,"l":6955542.7156546889,"c":7101018.3259616233,"v":475955.8030304741,"t":1703397600}
+{"o":7101018.3259616233,"h":7224034.8108758861,"l":7077048.4680780079,"c":7202745.9935552934,"v":328920.3687118331,"t":1703401200}
+{"o":7202745.9935552934,"h":7218003.0611841558,"l":7128859.6857696613,"c":7182931.4811360966,"v":320007.2269377897,"t":1703404800}
+{"o":7182931.4811360966,"h":7217060.3656271612,"l":7098982.4136268962,"c":7111069.7226648219,"v":261530.8476176875,"t":1703408400}
+{"o":7111069.7226648219,"h":7115875.7230816428,"l":6813564.5623398023,"c":6940915.6621428253,"v":495070.8667204153,"t":1703412000}
+{"o":6940915.6621428253,"h":6984734.3055361975,"l":6735959.1498572063,"c":6947114.5904161809,"v":364861.645290207,"t":1703415600}
+{"o":6947114.5904161809,"h":7138467.1172504649,"l":6883605.9162664833,"c":7114901.9642535215,"v":328599.5320477195,"t":1703419200}
+{"o":7114901.9642535215,"h":7123537.0499963611,"l":7035407.4791507293,"c":7056147.0644183727,"v":331413.7889091098,"t":1703422800}
+{"o":7056147.0644183727,"h":7202325.1940747509,"l":7053674.2456418453,"c":7167789.2867859127,"v":368538.8713808202,"t":1703426400}
+{"o":7167789.2867859127,"h":7221909.8872947954,"l":7113459.6332054678,"c":7165095.7144005504,"v":374628.7587251128,"t":1703430000}
+{"o":7165095.7144005504,"h":7325932.9169235369,"l":7128889.7856265083,"c":7284056.9016673733,"v":470577.9994932147,"t":1703433600}
+{"o":7284056.9016673733,"h":7300867.4884108305,"l":7100284.52180281,"c":7215949.8385356274,"v":466345.8834741509,"t":1703437200}
+{"o":7215949.8385356274,"h":7344988.7860448696,"l":7200434.7742509106,"c":7337752.2654050216,"v":352585.1981965564,"t":1703440800}
+{"o":7337752.2654050216,"h":7342566.4841464749,"l":7231400.5907782093,"c":7258665.9086618936,"v":362237.8830295912,"t":1703444400}
+{"o":7258665.9086618936,"h":7279061.2256494313,"l":7002160.7644559257,"c":7075792.6825308744,"v":483436.9078996103,"t":1703448000}
+{"o":7075792.6825308744,"h":7169886.0325339204,"l":7052267.4643401382,"c":7154982.8799616741,"v":363961.0767710716,"t":1703451600}
+{"o":7154982.8799616741,"h":7183497.026937942,"l":6917569.3203977458,"c":7058098.9649811033,"v":573019.6706178739,"t":1703455200}
+{"o":7058098.9649811033,"h":7127780.4173593512,"l":7017932.2908422044,"c":7093747.4808229851,"v":354100.0424709485,"t":1703458800}
+{"o":7093747.4808229851,"h":7125327.1821856173,"l":6817902.7580013731,"c":6888696.8004973466,"v":540445.3286211008,"t":1703462400}
+{"o":6888696.8004973466,"h":7076067.4499258678,"l":6886779.8433985924,"c":6915421.7631910518,"v":402125.6624991502,"t":1703466000}
+{"o":6915421.7631910518,"h":6982172.5520575531,"l":6871978.9621692877,"c":6965049.995976205,"v":421859.8427512757,"t":1703469600}
+{"o":6965049.995976205,"h":7087534.7774690548,"l":6939966.692885465,"c":7067118.5660221847,"v":369677.7881975226,"t":1703473200}
+{"o":7067118.5660221847,"h":7111067.6412513396,"l":7000401.4285197714,"c":7050427.4140620977,"v":370951.1232123376,"t":1703476800}
+{"o":7050427.4140620977,"h":7159998.761001342,"l":7047750.9297973933,"c":7140300.3725969484,"v":409781.1556057176,"t":1703480400}
+{"o":7140300.3725969484,"h":7212038.548597943,"l":7123271.0555836232,"c":7155761.084354246,"v":320666.1617401726,"t":1703484000}
+{"o":7155761.084354246,"h":7163320.9297255529,"l":7064846.0567855798,"c":7129285.8704951527,"v":326296.8118456124,"t":1703487600}
+{"o":7129285.8704951527,"h":7169578.2674712576,"l":6996384.75380514,"c":6999404.2816812182,"v":321144.7955017275,"t":1703491200}
+{"o":6999404.2816812182,"h":7049682.3205134384,"l":6942091.6099983202,"c":6988248.282201496,"v":324541.5192124543,"t":1703494800}
+{"o":6988248.282201496,"h":7051416.5794105371,"l":6980684.4995007012,"c":7024325.5167285986,"v":233675.3175232151,"t":1703498400}
+{"o":7024325.5167285986,"h":7096936.6572703253,"l":6960498.8729984723,"c":7053817.240612003,"v":315137.50340534,"t":1703502000}
+{"o":7053817.240612003,"h":7202579.859089925,"l":6967810.1340811793,"c":7187783.7804313693,"v":358082.9743375338,"t":1703505600}
+{"o":7187783.7804313693,"h":7287593.0337372879,"l":7180254.2128953282,"c":7238815.6499858694,"v":451572.6381289898,"t":1703509200}
+{"o":7238815.6499858694,"h":7496951.9843239002,"l":6890045.9170486098,"c":7183340.4912453098,"v":458322.9686602968,"t":1703512800}
+{"o":7183340.4912453098,"h":7480641.2455612347,"l":7138633.1176819503,"c":7452295.4527632222,"v":655165.8796613386,"t":1703516400}
+{"o":7452295.4527632222,"h":7525238.0300053935,"l":7315322.8839503294,"c":7385549.8320561247,"v":626628.1471808135,"t":1703520000}
+{"o":7385549.8320561247,"h":7512056.5955231888,"l":7371801.5550377043,"c":7474688.9231812926,"v":487017.0679756668,"t":1703523600}
+{"o":7474688.9231812926,"h":7611456.9160343716,"l":7375662.2441272028,"c":7409346.3177661765,"v":464931.5321237506,"t":1703527200}
+{"o":7409346.3177661765,"h":7484590.7632728228,"l":7266707.5912574176,"c":7325202.1567422086,"v":527730.6242946995,"t":1703530800}
+{"o":7325202.1567422086,"h":7335184.5955453115,"l":7059205.6795945168,"c":7206421.2345300457,"v":606748.548567244,"t":1703534400}
+{"o":7206421.2345300457,"h":7233749.3581398455,"l":7081029.1476041656,"c":7224931.8207651963,"v":349529.0800380484,"t":1703538000}
+{"o":7224931.8207651963,"h":7282528.5438993592,"l":7175967.3543182826,"c":7239335.2442843001,"v":328529.4448995094,"t":1703541600}
+{"o":7239335.2442843001,"h":7340429.9646961736,"l":7189338.6717699328,"c":7299437.1320844982,"v":345511.1866579646,"t":1703545200}
+{"o":7299437.1320844982,"h":7335681.8921712721,"l":7151805.0286948746,"c":7194637.5203471808,"v":402983.2338015803,"t":1703548800}
+{"o":7194637.5203471808,"h":7295540.725701184,"l":7186229.3989883084,"c":7218237.3736810125,"v":350265.7714597415,"t":1703552400}
+{"o":7218237.3736810125,"h":7241494.7099280041,"l":7080685.4307744326,"c":7088091.5886845514,"v":380733.7746883855,"t":1703556000}
+{"o":7088091.5886845514,"h":7213589.0771147972,"l":6812308.1600198522,"c":6957158.2424002951,"v":351440.8427432305,"t":1703559600}
+{"o":6957158.2424002951,"h":7040404.889147535,"l":6943255.8753497014,"c":7020069.668626016,"v":333840.251305768,"t":1703563200}
+{"o":7020069.668626016,"h":7025978.8883152679,"l":6645993.7699196357,"c":6706930.1593130212,"v":594361.774275093,"t":1703566800}
+{"o":6706930.1593130212,"h":6762775.6794121284,"l":6513439.5295932181,"c":6541915.5169823654,"v":598192.3964832622,"t":1703570400}
+{"o":6541915.5169823654,"h":6687581.1280999416,"l":6471734.8666218175,"c":6617567.8696357356,"v":400907.9906896392,"t":1703574000}
+{"o":6617567.8696357356,"h":6652703.1356858835,"l":6491900.7749391897,"c":6638044.2232678672,"v":342297.5054926249,"t":1703577600}
+{"o":6638044.2232678672,"h":6684736.1182181854,"l":6527661.1077188533,"c":6600848.246800323,"v":375900.055511991,"t":1703581200}
+{"o":6600848.246800323,"h":6758095.2145634592,"l":6590224.3819294954,"c":6707223.0541217458,"v":337124.4019069214,"t":1703584800}
+{"o":6707223.0541217458,"h":6727213.9904652704,"l":6662208.8397800177,"c":6698965.237848849,"v":297232.2081566334,"t":1703588400}
+{"o":6698965.237848849,"h":6801116.2552402318,"l":6647105.2617908316,"c":6797666.9982927768,"v":319585.0384097787,"t":1703592000}
+{"o":6797666.9982927768,"h":6827425.7240882162,"l":6702412.4032782726,"c":6746362.8014906077,"v":303784.5005108014,"t":1703595600}
+{"o":6746362.8014906077,"h":6752259.4997663209,"l":6588978.0191413853,"c":6603751.5470508393,"v":389756.3440098244,"t":1703599200}
+{"o":6603751.5470508393,"h":6910415.4136949657,"l":6433993.711912469,"c":6735007.0052594496,"v":618393.8696075608,"t":1703602800}
+{"o":6735007.0052594496,"h":6850189.2256041542,"l":6693865.7875425275,"c":6813785.290055831,"v":615690.0329790807,"t":1703606400}
+{"o":6813785.290055831,"h":6821549.5351681905,"l":6250405.588320164,"c":6478963.6334914798,"v":1038055.1165148158,"t":1703610000}
+{"o":6478963.6334914798,"h":6551176.935369337,"l":6367734.2096017729,"c":6540528.289919083,"v":730789.684880115,"t":1703613600}
+{"o":6540528.289919083,"h":6567378.1868756367,"l":6467085.7710837917,"c":6489367.1389358258,"v":475736.518637877,"t":1703617200}
+{"o":6489367.1389358258,"h":6582513.7146325065,"l":6470331.6661864044,"c":6523412.8790325969,"v":424994.3493933531,"t":1703620800}
+{"o":6523412.8790325969,"h":6699619.7969072042,"l":6502815.7278562598,"c":6682915.8745747432,"v":438742.1124043792,"t":1703624400}
+{"o":6682915.8745747432,"h":6817335.234745835,"l":6642982.1370041687,"c":6808922.2312324429,"v":414914.7342343024,"t":1703628000}
+{"o":6808922.2312324429,"h":6883061.9494766425,"l":6740810.7536806455,"c":6857557.4833917059,"v":460487.3303002733,"t":1703631600}
+{"o":6857557.4833917059,"h":6922940.4935588855,"l":6706326.9515193151,"c":6717989.3797154352,"v":450488.6036333377,"t":1703635200}
+{"o":6717989.3797154352,"h":6833077.3839303656,"l":6710252.0423402181,"c":6779687.3868755139,"v":358783.6824056947,"t":1703638800}
+{"o":6779687.3868755139,"h":6783946.8671395108,"l":6627441.0974529153,"c":6676917.3283773037,"v":437432.2427945285,"t":1703642400}
+{"o":6676917.3283773037,"h":6734496.7908303468,"l":6579239.6507255062,"c":6614544.4343267391,"v":521770.865784083,"t":1703646000}
+{"o":6614544.4343267391,"h":6749978.9451543232,"l":6611861.9250585437,"c":6720848.0139026102,"v":348420.8723836204,"t":1703649600}
+{"o":6720848.0139026102,"h":6794692.0842975238,"l":6695619.227321174,"c":6787668.3587130057,"v":344902.2888745818,"t":1703653200}
+{"o":6787668.3587130057,"h":6867358.0462785084,"l":6747169.3835027227,"c":6809893.019051699,"v":339085.6767342579,"t":1703656800}
+{"o":6809893.019051699,"h":6845199.1751595018,"l":6759500.8040308338,"c":6793724.1443080548,"v":246789.4472511103,"t":1703660400}
+{"o":6793724.1443080548,"h":6915875.6893014656,"l":6758395.1121868072,"c":6874948.5052158907,"v":316173.076831051,"t":1703664000}
+{"o":6874948.5052158907,"h":6887719.6814835453,"l":6779521.2292595506,"c":6782406.2842657026,"v":265722.5501718708,"t":1703667600}
+{"o":6782406.2842657026,"h":7003623.726091559,"l":6773010.7648868579,"c":7003623.726091559,"v":285911.746302076,"t":1703671200}
+{"o":7003623.726091559,"h":7023312.9842843665,"l":6853104.1042181496,"c":6880606.5540217394,"v":375299.8042296951,"t":1703674800}
+{"o":6880606.5540217394,"h":6903474.7859126208,"l":6802810.0986228725,"c":6835677.3900067154,"v":323202.6336467299,"t":1703678400}
+{"o":6835677.3900067154,"h":6896527.7688566912,"l":6793860.5416980814,"c":6796740.8396686725,"v":409586.5983375897,"t":1703682000}
+{"o":6796740.8396686725,"h":6822528.4951765956,"l":6547977.4518404007,"c":6592259.8637953373,"v":630565.2601235071,"t":1703685600}
+{"o":6592259.8637953373,"h":6640093.6350458143,"l":6496105.8822286185,"c":6573959.8475323161,"v":602233.9406837499,"t":1703689200}
+{"o":6573959.8475323161,"h":6593735.2895968063,"l":6377298.3504227959,"c":6378318.4363296051,"v":672874.6148590612,"t":1703692800}
+{"o":6378318.4363296051,"h":6611588.032474664,"l":6377706.5077337483,"c":6580458.4366447302,"v":473501.7776187262,"t":1703696400}
+{"o":6580458.4366447302,"h":6732510.9195914948,"l":6536330.8202933045,"c":6709817.1976242298,"v":429686.7207965617,"t":1703700000}
+{"o":6709817.1976242298,"h":6726574.2564589791,"l":6516462.2933729617,"c":6640517.6132423608,"v":384039.5027885812,"t":1703703600}
+{"o":6640517.6132423608,"h":6743185.5139684202,"l":6608418.6612381646,"c":6712371.6614282876,"v":354777.4578801619,"t":1703707200}
+{"o":6712371.6614282876,"h":6731813.8474250538,"l":6618998.2197734909,"c":6651057.2255917182,"v":316099.0423471513,"t":1703710800}
+{"o":6651057.2255917182,"h":6684251.3834581813,"l":6495980.8678268585,"c":6540052.6088771382,"v":380114.879382692,"t":1703714400}
+{"o":6540052.6088771382,"h":6575931.5332444618,"l":6496341.2994631771,"c":6521671.0055603823,"v":317612.0798321795,"t":1703718000}
+{"o":6521671.0055603823,"h":6677320.2874257984,"l":6500229.3781115031,"c":6550135.1245931406,"v":413566.7865066655,"t":1703721600}
+{"o":6550135.1245931406,"h":6583485.8222703757,"l":6343267.7181609543,"c":6398719.7456120662,"v":490824.0486750994,"t":1703725200}
+{"o":6398719.7456120662,"h":6419730.7956904545,"l":6227520.634718297,"c":6286580.722880003,"v":480676.4213540005,"t":1703728800}
+{"o":6286580.722880003,"h":6398968.0711088609,"l":6267154.3504150491,"c":6357303.6256226692,"v":440936.3368052664,"t":1703732400}
+{"o":6357303.6256226692,"h":6440663.3523882031,"l":6311463.5597182242,"c":6372085.875191045,"v":266172.4428614249,"t":1703736000}
+{"o":6372085.875191045,"h":6449466.2626628531,"l":6354659.9394474057,"c":6413377.6563978242,"v":321406.2245365308,"t":1703739600}
+{"o":6413377.6563978242,"h":6509783.443613153,"l":6357771.597291342,"c":6376385.9168140097,"v":319642.4478658313,"t":1703743200}
+{"o":6376385.9168140097,"h":6461094.9987201812,"l":6242946.2490903912,"c":6443559.431404368,"v":431073.3755889622,"t":1703746800}
+{"o":6443559.431404368,"h":6456695.5731758848,"l":6385058.4348843927,"c":6396628.0298655797,"v":278201.6986083743,"t":1703750400}
+{"o":6396628.0298655797,"h":6430711.5308084423,"l":6287471.1710504675,"c":6362354.9052364472,"v":267592.6769451705,"t":1703754000}
+{"o":6362354.9052364472,"h":6471527.4469221933,"l":6341284.7305005062,"c":6414387.3110407963,"v":245968.4626077348,"t":1703757600}
+{"o":6414387.3110407963,"h":6454354.8074101144,"l":6374841.2553889025,"c":6396174.9102502763,"v":204425.3847941307,"t":1703761200}
+{"o":6396174.9102502763,"h":6412609.0055689039,"l":6146401.2389856596,"c":6170161.8938967651,"v":600335.6499579402,"t":1703764800}
+{"o":6170161.8938967651,"h":6246386.130701107,"l":6058089.1513344431,"c":6171414.7682724418,"v":517167.1860221753,"t":1703768400}
+{"o":6171414.7682724418,"h":6183449.5222614957,"l":5885742.4991692379,"c":6030257.6739177145,"v":786750.8497055791,"t":1703772000}
+{"o":6030257.6739177145,"h":6138822.8304439597,"l":6019566.2465453148,"c":6080774.47432373,"v":437149.7684896382,"t":1703775600}
+{"o":6080774.47432373,"h":6112196.1479923129,"l":5963846.5677598706,"c":6025368.1437104279,"v":358786.4932741391,"t":1703779200}
+{"o":6025368.1437104279,"h":6138037.1246107901,"l":6015706.0337737538,"c":6090427.7813537223,"v":342305.3810224248,"t":1703782800}
+{"o":6090427.7813537223,"h":6113420.1477402719,"l":6013841.4447123753,"c":6044776.265483913,"v":310318.4800801082,"t":1703786400}
+{"o":6044776.265483913,"h":6190738.6632098714,"l":6034155.0782268662,"c":6164857.1204581708,"v":262391.4714653238,"t":1703790000}
+{"o":6164857.1204581708,"h":6176352.5923691019,"l":6025898.440659143,"c":6082972.6160465563,"v":334042.9136469699,"t":1703793600}
+{"o":6082972.6160465563,"h":6179711.443453148,"l":6064724.8381881304,"c":6124834.1906120824,"v":388845.926448544,"t":1703797200}
+{"o":6124834.1906120824,"h":6332803.1043772846,"l":6107899.640395999,"c":6319157.6994681433,"v":388800.1864933749,"t":1703800800}
+{"o":6319157.6994681433,"h":6329037.0526467506,"l":6211459.0970261116,"c":6213956.0968346847,"v":351075.7810525471,"t":1703804400}
+{"o":6213956.0968346847,"h":6251595.1916942047,"l":6072670.6125022145,"c":6104113.9918213086,"v":484814.4105959688,"t":1703808000}
+{"o":6104113.9918213086,"h":6299795.3403986376,"l":6071090.6893024938,"c":6257269.9973922633,"v":533571.3472425217,"t":1703811600}
+{"o":6257269.9973922633,"h":6410870.609398568,"l":6243590.9836199293,"c":6379592.772950937,"v":514817.2995474604,"t":1703815200}
+{"o":6379592.772950937,"h":6464740.7525140671,"l":6357234.4334687088,"c":6404514.2490598848,"v":325249.9753195507,"t":1703818800}
+{"o":6404514.2490598848,"h":6461789.6512488462,"l":6358443.2737550829,"c":6418554.4538740264,"v":303076.0033497884,"t":1703822400}
+{"o":6418554.4538740264,"h":6512476.1321678739,"l":6373165.7330489578,"c":6489308.2023058897,"v":244419.4503680522,"t":1703826000}
+{"o":6489308.2023058897,"h":6995127.3411935288,"l":6470685.7579050437,"c":6977044.8351218607,"v":337804.3587387888,"t":1703829600}
+{"o":6977044.8351218607,"h":6981263.6940875277,"l":6764737.5466221813,"c":6780666.7173039149,"v":311524.890440942,"t":1703833200}
+{"o":6780666.7173039149,"h":6999492.5740040392,"l":6774319.5196238672,"c":6989084.4955801368,"v":271106.6816844771,"t":1703836800}
+{"o":6989084.4955801368,"h":7071445.6789044291,"l":6915273.7075982867,"c":7020607.1542037996,"v":369828.2058324215,"t":1703840400}
+{"o":7020607.1542037996,"h":7042857.1616525697,"l":6944301.2056392208,"c":6951531.9677004376,"v":296282.5994146848,"t":1703844000}
+{"o":6951531.9677004376,"h":7011097.6562298434,"l":5532213.3739299187,"c":5548174.411452068,"v":231228.6498512547,"t":1703847600}
+{"o":5548174.411452068,"h":5558512.5033659311,"l":5490064.9177792203,"c":5526053.2165538315,"v":282929.621509638,"t":1703851200}
+{"o":5526053.2165538315,"h":5582718.5606108122,"l":5476968.4809096204,"c":5566654.7258458734,"v":242437.8046952532,"t":1703854800}
+{"o":5566654.7258458734,"h":5671630.4184971154,"l":5566336.037817006,"c":5634057.3337135604,"v":338303.5481530696,"t":1703858400}
+{"o":5634057.3337135604,"h":5640851.6175860111,"l":5413238.9503145646,"c":5460982.5473390799,"v":462796.9410862113,"t":1703862000}
+{"o":5460982.5473390799,"h":5548831.7515260708,"l":5343170.238515785,"c":5353292.4816419156,"v":533051.9552487142,"t":1703865600}
+{"o":5353292.4816419156,"h":5412988.7507781899,"l":5295867.2799474299,"c":5345817.1238116482,"v":471550.2416694351,"t":1703869200}
+{"o":5345817.1238116482,"h":5476853.2784239361,"l":5333809.6321149366,"c":5442563.9786911951,"v":325842.022216558,"t":1703872800}
+{"o":5442563.9786911951,"h":5496285.2953691985,"l":5409894.0665995954,"c":5458412.3770523611,"v":213299.8565731298,"t":1703876400}
+{"o":5458412.3770523611,"h":5471235.1232163198,"l":5382972.8292629728,"c":5403110.2146919891,"v":233865.9218194861,"t":1703880000}
+{"o":5403110.2146919891,"h":5453167.6017194297,"l":5344643.4612292834,"c":5378285.2719469359,"v":263579.6593045181,"t":1703883600}
+{"o":5378285.2719469359,"h":5440813.4775595656,"l":5309678.4010387808,"c":5364183.7028877996,"v":286191.7486777144,"t":1703887200}
+{"o":5364183.7028877996,"h":5478907.3116852641,"l":5364183.7028877996,"c":5476254.5998367211,"v":206478.8789393763,"t":1703890800}
+{"o":5476254.5998367211,"h":5500009.548270761,"l":5442654.5262492867,"c":5460150.235215243,"v":208032.7803926079,"t":1703894400}
+{"o":5460150.235215243,"h":5536858.2942467015,"l":4974351.2833969491,"c":5028650.7041040566,"v":204822.3402202957,"t":1703898000}
+{"o":5028650.7041040566,"h":5030462.3515453804,"l":4949109.1052909642,"c":4957347.0457786331,"v":178902.6770114257,"t":1703901600}
+{"o":4957347.0457786331,"h":4976089.4631872922,"l":4868765.6646657363,"c":4892431.5776602626,"v":227413.8434147367,"t":1703905200}
+{"o":4892431.5776602626,"h":4934057.8346338291,"l":4881870.0999345426,"c":4921738.0283816895,"v":214342.6953388767,"t":1703908800}
+{"o":4921738.0283816895,"h":4956111.1092271339,"l":4677378.2755762506,"c":4722934.3098378163,"v":291418.9408178436,"t":1703912400}
+{"o":4722934.3098378163,"h":4732658.5719224773,"l":4698220.6446465654,"c":4716893.8647759184,"v":204624.2256813104,"t":1703916000}
+{"o":4716893.8647759184,"h":4731222.3053654274,"l":4649516.0195602821,"c":4658547.3456630912,"v":210555.3652457177,"t":1703919600}
+{"o":4658547.3456630912,"h":4661352.3405819936,"l":4404375.279917825,"c":4410583.6839993903,"v":307357.2404727832,"t":1703923200}
+{"o":4410583.6839993903,"h":4529520.7107401947,"l":4386721.4536453607,"c":4517067.0877694264,"v":273933.1912057922,"t":1703926800}
+{"o":4517067.0877694264,"h":4548256.3332197433,"l":4491028.7678366797,"c":4534853.5385960247,"v":233046.2864867457,"t":1703930400}
+{"o":4534853.5385960247,"h":4555188.7819433287,"l":4524188.721360716,"c":4540361.8161400538,"v":159045.8175410875,"t":1703934000}
+{"o":4540361.8161400538,"h":4607394.7924121488,"l":4536928.6472974205,"c":4576161.4687713888,"v":176558.6148751719,"t":1703937600}
+{"o":4576161.4687713888,"h":4595528.6914117243,"l":4557242.018667344,"c":4574705.423077533,"v":205503.0192854567,"t":1703941200}
+{"o":4574705.423077533,"h":4628440.9358725036,"l":4573949.723237141,"c":4619205.1947566746,"v":221038.687586974,"t":1703944800}
+{"o":4619205.1947566746,"h":4629493.9825806366,"l":4559855.4795194454,"c":4629493.9825806366,"v":270751.5346384565,"t":1703948400}
+{"o":4629493.9825806366,"h":4662042.3114751875,"l":4576136.3131856257,"c":4600973.7409416065,"v":348111.9094406008,"t":1703952000}
+{"o":4600973.7409416065,"h":4618626.6614560187,"l":4565847.1152229654,"c":4609097.9978428707,"v":238502.5648825548,"t":1703955600}
+{"o":4609097.9978428707,"h":4614331.8992715981,"l":4571202.0388286114,"c":4588939.4898349931,"v":208227.8224353476,"t":1703959200}
+{"o":4588939.4898349931,"h":4622932.4338718709,"l":4572949.5033211047,"c":4593179.3240595544,"v":212395.4349125436,"t":1703962800}
+{"o":4593179.3240595544,"h":4634093.5748431655,"l":4590436.9472744223,"c":4594343.7497011973,"v":215791.3674173118,"t":1703966400}
+{"o":4594343.7497011973,"h":4611588.0049819015,"l":4536699.781201263,"c":4557930.1340376083,"v":191893.7496818906,"t":1703970000}
+{"o":4557930.1340376083,"h":4562284.2559303241,"l":4512678.8152083643,"c":4524979.8439108245,"v":181434.3184336043,"t":1703973600}
+{"o":4524979.8439108245,"h":4549596.6563221579,"l":4501290.0724249529,"c":4529109.1162270261,"v":197706.2099039312,"t":1703977200}
+{"o":4529109.1162270261,"h":4571471.764146626,"l":4523458.5536881015,"c":4560829.3616525903,"v":204372.3158419458,"t":1703980800}
+{"o":4560829.3616525903,"h":4575537.9280201877,"l":4499500.2527084583,"c":4507482.7505975906,"v":197588.984107645,"t":1703984400}
+{"o":4507482.7505975906,"h":4524336.2094699722,"l":4419029.3028711993,"c":4474998.4556207256,"v":233804.6533275534,"t":1703988000}
+{"o":4474998.4556207256,"h":4480983.8974657441,"l":4428912.2933382466,"c":4476720.9216505345,"v":218193.1507138139,"t":1703991600}
+{"o":4476720.9216505345,"h":4547804.0995454378,"l":4464769.1387159489,"c":4529618.8490503198,"v":193638.8660171416,"t":1703995200}
+{"o":4529618.8490503198,"h":4555529.9551585792,"l":4501101.7832037341,"c":4503990.0062018037,"v":160216.8801792609,"t":1703998800}
+{"o":4503990.0062018037,"h":4568571.8217994682,"l":4503990.0062018037,"c":4553914.7718750834,"v":167630.2690279804,"t":1704002400}
+{"o":4553914.7718750834,"h":4657798.1639971575,"l":4547611.0634227404,"c":4623736.2588076433,"v":209307.8714099941,"t":1704006000}
+{"o":4623736.2588076433,"h":4646385.0096435891,"l":4597397.9956264226,"c":4627809.1463543335,"v":194469.3623901065,"t":1704009600}
+{"o":4627809.1463543335,"h":4672714.7809649836,"l":4619128.5185454488,"c":4644654.8189265225,"v":171183.4812517106,"t":1704013200}
+{"o":4644654.8189265225,"h":4655910.7575376136,"l":4625630.4275623821,"c":4632595.435746762,"v":145750.0318731179,"t":1704016800}
+{"o":4632595.435746762,"h":4637931.7852046182,"l":4614359.7330924422,"c":4633780.0266599078,"v":165982.1395911334,"t":1704020400}
+{"o":4633780.0266599078,"h":4838338.0626536142,"l":4586335.3914637864,"c":4759051.6091866717,"v":186810.5460064456,"t":1704024000}
+{"o":4759051.6091866717,"h":4773693.2741172118,"l":4728548.8834602395,"c":4748525.9795272257,"v":193069.1259082459,"t":1704027600}
+{"o":4748525.9795272257,"h":4770730.1551104486,"l":4730948.9348263526,"c":4742266.233825515,"v":167518.2234265977,"t":1704031200}
+{"o":4742266.233825515,"h":5128801.6016824888,"l":4704042.751598509,"c":5068540.9905040916,"v":202885.8605961052,"t":1704034800}
+{"o":5068540.9905040916,"h":5135970.9131220467,"l":5059468.2720292602,"c":5113787.2689540181,"v":158750.3360576968,"t":1704038400}
+{"o":5113787.2689540181,"h":5162144.0881375875,"l":5103490.7744247951,"c":5156991.3783679446,"v":180052.9550880969,"t":1704042000}
+{"o":5156991.3783679446,"h":5160673.4297716105,"l":5118793.9804945625,"c":5136723.9873172138,"v":165596.1808226302,"t":1704045600}
+{"o":5136723.9873172138,"h":5165554.0376320174,"l":5119076.037022762,"c":5130963.8274180274,"v":146796.3785931956,"t":1704049200}
+{"o":5130963.8274180274,"h":5186226.1006073598,"l":5117604.4616724504,"c":5183342.8029279718,"v":226963.5462868232,"t":1704052800}
+{"o":5183342.8029279718,"h":5200137.1123501938,"l":5135873.6811190275,"c":5141992.1409056634,"v":235412.5764192609,"t":1704056400}
+{"o":5141992.1409056634,"h":5145153.8441939643,"l":4974204.1881849878,"c":4977438.0208081556,"v":262879.5838045746,"t":1704060000}
+{"o":4977438.0208081556,"h":5193496.8571288018,"l":4942705.979578048,"c":5032984.7521493658,"v":318815.4897626079,"t":1704063600}
+{"o":5032984.7521493658,"h":5135620.3287964305,"l":5032984.7521493658,"c":5045827.8802627455,"v":335650.2052488847,"t":1704067200}
+{"o":5045827.8802627455,"h":5215439.7647892293,"l":5027100.8604176622,"c":5148570.1585610397,"v":270330.0508939269,"t":1704070800}
+{"o":5148570.1585610397,"h":5159665.5426466549,"l":5109072.4431863679,"c":5129090.8046338046,"v":172055.5520536867,"t":1704074400}
+{"o":5129090.8046338046,"h":5143605.9189158436,"l":5072661.2363515664,"c":5096683.2920839246,"v":192648.9438162786,"t":1704078000}
+{"o":5096683.2920839246,"h":5141222.0682143504,"l":5027023.5530802477,"c":5072876.7546674004,"v":186894.4682494282,"t":1704081600}
+{"o":5072876.7546674004,"h":5085925.5132812504,"l":5024302.7671206109,"c":5030195.9029698595,"v":134807.0769714678,"t":1704085200}
+{"o":5030195.9029698595,"h":5072925.9972846219,"l":5024813.8323131772,"c":5063691.0250639506,"v":102906.9664072256,"t":1704088800}
+{"o":5063691.0250639506,"h":5123406.9646460637,"l":5042457.1500496529,"c":5070675.142486074,"v":136517.8718676768,"t":1704092400}
+{"o":5070675.142486074,"h":5092994.3616259452,"l":5046084.5717775058,"c":5070548.9760105545,"v":102099.1887061339,"t":1704096000}
+{"o":5070548.9760105545,"h":5152469.1111870939,"l":5040100.9243300231,"c":5148867.3732986543,"v":136975.5199064655,"t":1704099600}
+{"o":5148867.3732986543,"h":5180386.647516015,"l":4758080.3094535917,"c":4768397.7262731092,"v":122347.6241235444,"t":1704103200}
+{"o":4768397.7262731092,"h":4786861.9929493777,"l":4176087.4219513969,"c":4197532.116834661,"v":106236.3339156117,"t":1704106800}
+{"o":4197532.116834661,"h":4264998.5872376785,"l":4181026.2791032423,"c":4220583.6389086908,"v":171439.4645769135,"t":1704110400}
+{"o":4220583.6389086908,"h":4257589.5520703848,"l":4202253.9744854867,"c":4241918.2454832559,"v":174893.1401722803,"t":1704114000}
+{"o":4241918.2454832559,"h":4241918.2454832559,"l":4200504.3576493897,"c":4202175.9119862886,"v":199410.4189394315,"t":1704117600}
+{"o":4202175.9119862886,"h":4280748.3743528137,"l":4199078.1701202085,"c":4267043.1460534511,"v":220172.1147494873,"t":1704121200}
+{"o":4267043.1460534511,"h":4364471.8641761141,"l":4260773.6083012251,"c":4291454.8886804264,"v":302822.0274106049,"t":1704124800}
+{"o":4291454.8886804264,"h":4314610.7044909792,"l":4274536.8150872439,"c":4309299.1739792023,"v":192647.6905880012,"t":1704128400}
+{"o":4309299.1739792023,"h":4377812.4950166428,"l":4309239.4906109674,"c":4344493.4464918142,"v":275954.1551695745,"t":1704132000}
+{"o":4344493.4464918142,"h":4392461.1499768486,"l":4326074.0109366961,"c":4380959.4009220162,"v":234390.2407141159,"t":1704135600}
+{"o":4380959.4009220162,"h":4410834.0980054224,"l":4342448.0665777791,"c":4348670.7506583035,"v":283869.2504622847,"t":1704139200}
+{"o":4348670.7506583035,"h":4357373.172819484,"l":4037292.8466834943,"c":4057706.4014897472,"v":235525.8617074099,"t":1704142800}
+{"o":4057706.4014897472,"h":4071047.6669139867,"l":4021451.6245680619,"c":4058747.2497115005,"v":181037.1057682664,"t":1704146400}
+{"o":4058747.2497115005,"h":4136771.2494647861,"l":4058575.5923384815,"c":4124370.1032504807,"v":247705.8410343728,"t":1704150000}
+{"o":4124370.1032504807,"h":4156380.4106337936,"l":4082625.7606898816,"c":4152810.189305827,"v":330952.3959326255,"t":1704153600}
+{"o":4152810.189305827,"h":4241146.0346794249,"l":4124163.9329197272,"c":4150895.4190739472,"v":399865.448278251,"t":1704157200}
+{"o":4150895.4190739472,"h":4188640.3258607336,"l":4146359.6009278228,"c":4187354.3296418516,"v":230969.5774545859,"t":1704160800}
+{"o":4187354.3296418516,"h":4188982.0299394182,"l":4141173.0112786824,"c":4166034.1347568226,"v":239352.3021586016,"t":1704164400}
+{"o":4166034.1347568226,"h":4216312.5678602597,"l":4149337.7124944502,"c":4205311.269136345,"v":329031.7804858648,"t":1704168000}
+{"o":4205311.269136345,"h":4248295.3871649643,"l":4193670.8161106431,"c":4227472.51430366,"v":281092.1414938237,"t":1704171600}
+{"o":4227472.51430366,"h":4276418.5815562969,"l":4199770.1271225801,"c":4254108.2689594412,"v":273595.116309763,"t":1704175200}
+{"o":4254108.2689594412,"h":4329814.5787652703,"l":4220350.3390249042,"c":4292407.3501993148,"v":252784.0286390626,"t":1704178800}
+{"o":4292407.3501993148,"h":4320320.8022678494,"l":4264741.7400327614,"c":4302537.386065173,"v":234980.5626645687,"t":1704182400}
+{"o":4302537.386065173,"h":4389449.1820094753,"l":4283682.8674890706,"c":4344057.1435732981,"v":253104.3530085277,"t":1704186000}
+{"o":4344057.1435732981,"h":4366606.4252104443,"l":4284534.2283913251,"c":4322363.1306486446,"v":255638.7618602828,"t":1704189600}
+{"o":4322363.1306486446,"h":4377899.2044987846,"l":4231593.5796433762,"c":4269283.3647834538,"v":240857.4174031592,"t":1704193200}
+{"o":4269283.3647834538,"h":4284635.4783876874,"l":4232282.8291574651,"c":4236773.3539990755,"v":166495.6447065913,"t":1704196800}
+{"o":4236773.3539990755,"h":4275708.366896837,"l":4233873.364993318,"c":4250520.2965718573,"v":176228.8507307594,"t":1704200400}
+{"o":4250520.2965718573,"h":4262450.1486189282,"l":4101711.2137769735,"c":4128615.0288932752,"v":319408.3516895068,"t":1704204000}
+{"o":4128615.0288932752,"h":4147659.1848135409,"l":4053627.9633245962,"c":4112066.366089168,"v":347372.7326138972,"t":1704207600}
+{"o":4112066.366089168,"h":4139558.1286780755,"l":4071153.1563962679,"c":4129165.2736966345,"v":284162.348445658,"t":1704211200}
+{"o":4129165.2736966345,"h":4139677.7469087481,"l":4013409.8311318117,"c":4038616.5875871945,"v":269407.372288001,"t":1704214800}
+{"o":4038616.5875871945,"h":4330438.1880523534,"l":4031417.4443024551,"c":4305153.3510879586,"v":197179.3045294404,"t":1704218400}
+{"o":4305153.3510879586,"h":4354413.7354084766,"l":4274904.2651932957,"c":4297836.2448819624,"v":240498.6332870064,"t":1704222000}
+{"o":4297836.2448819624,"h":4338331.2082423521,"l":4273380.8530440666,"c":4275123.0603945022,"v":230444.4586840544,"t":1704225600}
+{"o":4275123.0603945022,"h":4310820.5208744034,"l":4257179.4843147434,"c":4309187.0253665606,"v":226307.543025176,"t":1704229200}
+{"o":4309187.0253665606,"h":4346172.3381496556,"l":4296614.4913534774,"c":4311634.0455560032,"v":228133.8122998479,"t":1704232800}
+{"o":4311634.0455560032,"h":4315363.7984084189,"l":4237928.0263228174,"c":4262592.6720966203,"v":207299.4692981677,"t":1704236400}
+{"o":4262592.6720966203,"h":4332065.267865574,"l":4257608.7839933317,"c":4304230.6162090255,"v":254924.3237150937,"t":1704240000}
+{"o":4304230.6162090255,"h":4352061.1286903173,"l":4282686.0115623362,"c":4338054.0693699708,"v":205735.934860672,"t":1704243600}
+{"o":4338054.0693699708,"h":4359762.0207529124,"l":4313408.4313954487,"c":4321578.0473333634,"v":160140.9178193554,"t":1704247200}
+{"o":4321578.0473333634,"h":4336427.5772734703,"l":4300286.5748065459,"c":4330409.9090384915,"v":165785.8523671153,"t":1704250800}
+{"o":4330409.9090384915,"h":4342434.8831881275,"l":4297868.521596428,"c":4329270.8179370286,"v":175156.5989583375,"t":1704254400}
+{"o":4329270.8179370286,"h":4365693.8408703851,"l":4318949.1949560782,"c":4344986.6563233063,"v":209421.595071605,"t":1704258000}
+{"o":4344986.6563233063,"h":4400338.8092162991,"l":4329049.9612434711,"c":4383278.1548672905,"v":272260.5513814493,"t":1704261600}
+{"o":4383278.1548672905,"h":4408455.0095975362,"l":4314128.9177295174,"c":4324671.6018656231,"v":197336.659812254,"t":1704265200}
+{"o":4324671.6018656231,"h":4356169.5253783911,"l":4317348.5882386472,"c":4345499.9664319931,"v":151355.7160867325,"t":1704268800}
+{"o":4345499.9664319931,"h":4387164.3594867606,"l":4341103.9375188109,"c":4371224.2758758878,"v":191912.9017204497,"t":1704272400}
+{"o":4371224.2758758878,"h":4386723.6019169297,"l":4276778.3206332568,"c":4304729.946311987,"v":224930.3797448388,"t":1704276000}
+{"o":4304729.946311987,"h":4309120.0767074516,"l":4115084.3971878756,"c":4151309.8052600939,"v":480492.6390123213,"t":1704279600}
+{"o":4151309.8052600939,"h":4151309.8052600939,"l":3832101.8754455345,"c":4024744.0279694926,"v":975489.2048881879,"t":1704283200}
+{"o":4024744.0279694926,"h":4035239.9707332682,"l":3888914.3581315191,"c":3943334.984158481,"v":564705.3597294046,"t":1704286800}
+{"o":3943334.984158481,"h":3954937.5073547149,"l":3830485.9843119239,"c":3881133.4890149874,"v":479602.4353177007,"t":1704290400}
+{"o":3881133.4890149874,"h":4067499.064415771,"l":3876196.5301509351,"c":4064947.2353535923,"v":478940.3945980619,"t":1704294000}
+{"o":4064947.2353535923,"h":4159144.9110360807,"l":3970987.4030193049,"c":4009610.2542999871,"v":618730.6743404735,"t":1704297600}
+{"o":4009610.2542999871,"h":4353849.9056756999,"l":3892083.6494106408,"c":4258495.1028837301,"v":321134.467342995,"t":1704301200}
+{"o":4258495.1028837301,"h":4304111.5396603271,"l":4163712.4036009619,"c":4213872.3046676312,"v":297000.6850885449,"t":1704304800}
+{"o":4213872.3046676312,"h":4298072.2574613597,"l":4201935.4673198583,"c":4239953.3186077531,"v":257654.1615360813,"t":1704308400}
+{"o":4239953.3186077531,"h":4340798.1415646058,"l":4232848.2005812339,"c":4332807.2678449852,"v":228927.486854014,"t":1704312000}
+{"o":4332807.2678449852,"h":4372321.2564420281,"l":4145775.6204327862,"c":4233993.697302578,"v":275678.5067322711,"t":1704315600}
+{"o":4233993.697302578,"h":4235617.0429975083,"l":4150661.5058032563,"c":4173029.2238688557,"v":227921.5417574219,"t":1704319200}
+{"o":4173029.2238688557,"h":4179731.171947082,"l":4129166.4507010598,"c":4159849.3004779406,"v":238619.9120538178,"t":1704322800}
+{"o":4159849.3004779406,"h":4234594.6343359025,"l":4147741.8486446152,"c":4229822.1767749498,"v":296984.4075958359,"t":1704326400}
+{"o":4229822.1767749498,"h":4241404.4550866056,"l":4133814.763944163,"c":4156870.616649149,"v":235547.758168173,"t":1704330000}
+{"o":4156870.616649149,"h":4262102.4235455627,"l":4142514.6857825834,"c":4257267.9326736555,"v":285239.853825887,"t":1704333600}
+{"o":4257267.9326736555,"h":4303671.8810678618,"l":4233131.524712679,"c":4271407.9565399801,"v":350180.1162185509,"t":1704337200}
+{"o":4271407.9565399801,"h":4284876.2661832683,"l":4237917.7326256251,"c":4249166.2850068333,"v":266053.1527320298,"t":1704340800}
+{"o":4249166.2850068333,"h":4289273.0496829823,"l":4213857.7223219685,"c":4275395.5232411344,"v":284309.0343585681,"t":1704344400}
+{"o":4275395.5232411344,"h":4302928.2722416734,"l":4242831.6042104848,"c":4273944.0964804329,"v":187073.4257204872,"t":1704348000}
+{"o":4273944.0964804329,"h":4291666.5823660651,"l":4191827.3503222489,"c":4194410.1526404293,"v":212228.7650032978,"t":1704351600}
+{"o":4194410.1526404293,"h":4209769.4020006387,"l":4142694.5031761904,"c":4159808.8128178054,"v":213106.647209889,"t":1704355200}
+{"o":4159808.8128178054,"h":4203352.9701774884,"l":4158667.6935839797,"c":4177111.9476996586,"v":132694.7881492312,"t":1704358800}
+{"o":4177111.9476996586,"h":4199438.2506217295,"l":4108933.1557356166,"c":4168907.1871513366,"v":194881.2845442274,"t":1704362400}
+{"o":4168907.1871513366,"h":4193089.6792692943,"l":4139370.8348497143,"c":4177050.0547748115,"v":157561.9084956305,"t":1704366000}
+{"o":4177050.0547748115,"h":4233071.2511375556,"l":4163211.845765762,"c":4216636.5903068921,"v":213915.7467060109,"t":1704369600}
+{"o":4216636.5903068921,"h":4262132.094483153,"l":4170663.1624968373,"c":4239256.0202126503,"v":219578.6561888835,"t":1704373200}
+{"o":4239256.0202126503,"h":4334485.1195275933,"l":4217534.2256561154,"c":4333313.1122311009,"v":261936.4981342299,"t":1704376800}
+{"o":4333313.1122311009,"h":4422150.915603457,"l":4309615.3936312469,"c":4399631.261645942,"v":366692.2034479844,"t":1704380400}
+{"o":4399631.261645942,"h":4408657.1116117872,"l":4312689.0737267155,"c":4326903.9969984777,"v":317566.6134547209,"t":1704384000}
+{"o":4326903.9969984777,"h":4402278.6863139169,"l":4312290.044843277,"c":4372802.4475561483,"v":265428.246795034,"t":1704387600}
+{"o":4372802.4475561483,"h":4407284.6562839635,"l":4357675.7024324816,"c":4397342.9773095399,"v":214158.2863468143,"t":1704391200}
+{"o":4397342.9773095399,"h":4524511.7086093836,"l":4392951.383261227,"c":4462056.7925957935,"v":366300.3722021937,"t":1704394800}
+{"o":4462056.7925957935,"h":4583642.0337494249,"l":4169637.8968870719,"c":4235642.9808834046,"v":356732.6451369976,"t":1704398400}
+{"o":4235642.9808834046,"h":4258388.5117094675,"l":4188006.7889636643,"c":4199866.0985696483,"v":261739.474442673,"t":1704402000}
+{"o":4199866.0985696483,"h":4248663.8364992682,"l":4160757.5432746555,"c":4167399.5659781727,"v":260814.0690420742,"t":1704405600}
+{"o":4167399.5659781727,"h":4188876.2751324894,"l":4151740.5575743667,"c":4170166.6926797908,"v":211761.8932725048,"t":1704409200}
+{"o":4170166.6926797908,"h":4190574.8755656523,"l":4094580.2261195844,"c":4138630.9246161487,"v":265634.4258194939,"t":1704412800}
+{"o":4138630.9246161487,"h":4159124.0527835982,"l":3980902.0734413923,"c":4019332.1052406728,"v":374526.4019634803,"t":1704416400}
+{"o":4019332.1052406728,"h":4322040.720645844,"l":3995728.676269284,"c":4267209.1358789327,"v":305506.4487550766,"t":1704420000}
+{"o":4267209.1358789327,"h":4302168.4433244951,"l":4245111.2135692518,"c":4263350.8118730821,"v":197248.6490353604,"t":1704423600}
+{"o":4263350.8118730821,"h":4280784.7710276358,"l":4226900.5442551617,"c":4257700.4798694439,"v":234022.3617898345,"t":1704427200}
+{"o":4257700.4798694439,"h":4310837.5701299189,"l":4249619.3379133251,"c":4281918.5518835234,"v":188941.6918573595,"t":1704430800}
+{"o":4281918.5518835234,"h":4296520.1115789153,"l":4247789.9844640838,"c":4288248.143241547,"v":148282.1103618559,"t":1704434400}
+{"o":4288248.143241547,"h":4307697.884492768,"l":4268626.0443409877,"c":4270232.2060129428,"v":140711.0397790233,"t":1704438000}
+{"o":4270232.2060129428,"h":4316882.8703952869,"l":4269465.2106314655,"c":4283490.9693375025,"v":140263.3799598025,"t":1704441600}
+{"o":4283490.9693375025,"h":4347491.7814328708,"l":4282743.8807737716,"c":4330497.5415199492,"v":233934.9175900735,"t":1704445200}
+{"o":4330497.5415199492,"h":4336845.6251027426,"l":4202951.2332050949,"c":4216243.9695410738,"v":199714.7369017566,"t":1704448800}
+{"o":4216243.9695410738,"h":4251304.1919729635,"l":4201024.1918351687,"c":4206708.0450629499,"v":207669.1468113727,"t":1704452400}
+{"o":4206708.0450629499,"h":4262094.2871340159,"l":4173817.0612471355,"c":4247512.2871533465,"v":223972.1945619883,"t":1704456000}
+{"o":4247512.2871533465,"h":4278695.1150587415,"l":4219614.5141078625,"c":4255357.3580027847,"v":228874.6521656161,"t":1704459600}
+{"o":4255357.3580027847,"h":4414636.3200705294,"l":4091536.2138528745,"c":4237635.9148419313,"v":476912.6538992805,"t":1704463200}
+{"o":4237635.9148419313,"h":4309082.6132967845,"l":4236383.8481843723,"c":4274175.6487899125,"v":333319.280706624,"t":1704466800}
+{"o":4274175.6487899125,"h":4293661.1282286132,"l":4198151.0169654209,"c":4198151.0169654209,"v":280965.4456306846,"t":1704470400}
+{"o":4198151.0169654209,"h":4276082.3958658231,"l":4168513.9940840965,"c":4269043.9707474979,"v":359428.7340040526,"t":1704474000}
+{"o":4269043.9707474979,"h":4290644.5479988167,"l":4237069.0270689316,"c":4276677.4284296231,"v":182339.9279495981,"t":1704477600}
+{"o":4276677.4284296231,"h":4310746.2885264745,"l":4265596.5392505238,"c":4276932.0026777005,"v":190946.7921555078,"t":1704481200}
+{"o":4276932.0026777005,"h":4376311.7394445809,"l":4276742.5507631674,"c":4362672.6615249235,"v":199085.8081384244,"t":1704484800}
+{"o":4362672.6615249235,"h":4362672.6615249235,"l":4308399.810709714,"c":4339971.4807082256,"v":192073.1102598723,"t":1704488400}
+{"o":4339971.4807082256,"h":4375301.7726101745,"l":4296026.5667986786,"c":4343417.8788666585,"v":162348.2505871744,"t":1704492000}
+{"o":4343417.8788666585,"h":4396353.7063332153,"l":4343417.8788666585,"c":4376120.325447469,"v":195856.5627559235,"t":1704495600}
+{"o":4376120.325447469,"h":4390900.6923796115,"l":4315555.6311470643,"c":4339378.381849695,"v":220663.7634612146,"t":1704499200}
+{"o":4339378.381849695,"h":4395357.4331293479,"l":4284866.3381522484,"c":4315861.7995812856,"v":150880.2690336104,"t":1704502800}
+{"o":4315861.7995812856,"h":4348634.9701736746,"l":4302196.4986971105,"c":4334195.3230362302,"v":164969.9422252782,"t":1704506400}
+{"o":4334195.3230362302,"h":4360384.5674333274,"l":4309815.4275863664,"c":4328547.6241881019,"v":133191.3603317935,"t":1704510000}
+{"o":4328547.6241881019,"h":4338878.7659840658,"l":4225916.9228639137,"c":4265867.2272320585,"v":246389.0372283916,"t":1704513600}
+{"o":4265867.2272320585,"h":4274448.3635838274,"l":4077511.3165876339,"c":4146750.000208321,"v":377390.0313904199,"t":1704517200}
+{"o":4146750.000208321,"h":4146750.000208321,"l":4019382.1461573397,"c":4039995.0390111245,"v":411004.4495768404,"t":1704520800}
+{"o":4039995.0390111245,"h":4155416.0345987384,"l":4037018.0041191205,"c":4144707.3412243379,"v":284353.8212420286,"t":1704524400}
+{"o":4144707.3412243379,"h":4178097.3630196587,"l":4112766.1440435392,"c":4178097.3630196587,"v":179517.6703816023,"t":1704528000}
+{"o":4178097.3630196587,"h":4737286.3755930848,"l":4153802.8525919444,"c":4703290.1135411309,"v":139255.4355081603,"t":1704531600}
+{"o":4703290.1135411309,"h":4717993.2648383742,"l":4676142.8372026514,"c":4688920.444103471,"v":157282.2073078979,"t":1704535200}
+{"o":4688920.444103471,"h":4700964.4346750528,"l":4657105.286986744,"c":4676923.4712701878,"v":147183.5695638482,"t":1704538800}
+{"o":4676923.4712701878,"h":4710962.334751498,"l":4443707.3469270943,"c":4459692.9677853771,"v":168938.4523720075,"t":1704542400}
+{"o":4459692.9677853771,"h":4508907.8083937326,"l":4424395.3603192512,"c":4493889.4681744445,"v":243498.0603617018,"t":1704546000}
+{"o":4493889.4681744445,"h":4592662.0001465036,"l":4492357.0332350042,"c":4570176.0246916711,"v":227012.9941633013,"t":1704549600}
+{"o":4570176.0246916711,"h":4581469.5686927754,"l":4516266.5894672368,"c":4533967.7025334239,"v":210258.2300540483,"t":1704553200}
+{"o":4533967.7025334239,"h":4577899.6920603504,"l":4522060.9936341643,"c":4557494.3130497355,"v":193709.8183010981,"t":1704556800}
+{"o":4557494.3130497355,"h":4646902.0913240286,"l":4537420.019258705,"c":4612311.4756996334,"v":250731.7234385096,"t":1704560400}
+{"o":4612311.4756996334,"h":4632130.377165297,"l":4389791.7135689966,"c":4397041.1873016767,"v":206179.6757098363,"t":1704564000}
+{"o":4397041.1873016767,"h":4397049.9346119631,"l":4313414.0934087466,"c":4341572.0124397594,"v":186991.0878469225,"t":1704567600}
+{"o":4341572.0124397594,"h":4366292.9008713551,"l":4294517.0089565814,"c":4309680.69193797,"v":176528.6144088551,"t":1704571200}
+{"o":4309680.69193797,"h":4319828.5427142736,"l":4257921.9260664294,"c":4314745.1579351276,"v":234323.2717221032,"t":1704574800}
+{"o":4314745.1579351276,"h":4318148.2338815806,"l":4244661.5599726094,"c":4260006.6020132126,"v":180199.1830062351,"t":1704578400}
+{"o":4260006.6020132126,"h":4286008.6956620347,"l":4211528.4292006502,"c":4278974.2166223628,"v":200245.0781063316,"t":1704582000}
+{"o":4278974.2166223628,"h":4393005.7270796271,"l":4268935.9555774219,"c":4361794.256296955,"v":187447.1411854788,"t":1704585600}
+{"o":4361794.256296955,"h":4368225.5702319732,"l":4295489.4370804122,"c":4298777.3101375494,"v":154483.9739528766,"t":1704589200}
+{"o":4298777.3101375494,"h":4464431.7292074747,"l":4188857.5768210799,"c":4339847.2131580012,"v":238493.1953153729,"t":1704592800}
+{"o":4339847.2131580012,"h":4391375.4667597441,"l":4333836.6507091895,"c":4363794.4134326326,"v":143489.7213993738,"t":1704596400}
+{"o":4363794.4134326326,"h":4447981.3123026574,"l":4361849.8465731088,"c":4432649.3750575846,"v":143642.2310630037,"t":1704600000}
+{"o":4432649.3750575846,"h":4483157.8589884089,"l":4400587.2325552963,"c":4414982.8122594273,"v":144696.6101989288,"t":1704603600}
+{"o":4414982.8122594273,"h":4471434.6758161224,"l":4402944.5816689152,"c":4449534.678182493,"v":127288.2357474282,"t":1704607200}
+{"o":4449534.678182493,"h":4479698.1232625712,"l":4428654.2783573708,"c":4476301.7140231449,"v":123383.7432409597,"t":1704610800}
+{"o":4476301.7140231449,"h":4493442.8807848683,"l":4404655.7557116281,"c":4415840.5559887327,"v":153897.2876334034,"t":1704614400}
+{"o":4415840.5559887327,"h":4432742.2132720035,"l":4369835.4599111434,"c":4380276.7639808431,"v":151486.5922690061,"t":1704618000}
+{"o":4380276.7639808431,"h":4424078.2702160114,"l":4375830.5545758465,"c":4415491.9290230414,"v":142445.7282386937,"t":1704621600}
+{"o":4415491.9290230414,"h":4465492.7075946322,"l":4403217.0798630873,"c":4442411.8064904613,"v":140637.8426562028,"t":1704625200}
+{"o":4442411.8064904613,"h":4465626.0187530797,"l":4401813.7288502827,"c":4458461.2233953681,"v":143403.7996642864,"t":1704628800}
+{"o":4458461.2233953681,"h":4530307.4584016902,"l":4455440.4761235826,"c":4521147.6852381676,"v":186752.9783615729,"t":1704632400}
+{"o":4521147.6852381676,"h":4544903.8914117152,"l":4482154.9973637061,"c":4511394.0685772244,"v":184434.5666530548,"t":1704636000}
+{"o":4511394.0685772244,"h":4515673.2287367014,"l":4396081.148767991,"c":4418976.3026497466,"v":198276.3078554176,"t":1704639600}
+{"o":4418976.3026497466,"h":4454967.3705118531,"l":4376795.9428982465,"c":4390454.5262765232,"v":195023.6610350735,"t":1704643200}
+{"o":4390454.5262765232,"h":4446242.3246887904,"l":4374734.3250976307,"c":4430914.3482873654,"v":183482.6921099896,"t":1704646800}
+{"o":4430914.3482873654,"h":4462523.4296791172,"l":4423328.7836891329,"c":4440080.2660606448,"v":123054.9114271633,"t":1704650400}
+{"o":4440080.2660606448,"h":4458771.0992898941,"l":4413235.8314729379,"c":4449867.5898311129,"v":108539.8498332395,"t":1704654000}
+{"o":4449867.5898311129,"h":4474018.3279278781,"l":4410400.4468972394,"c":4410659.9259538297,"v":136479.6559992368,"t":1704657600}
+{"o":4410659.9259538297,"h":4433620.986383019,"l":4330655.10396617,"c":4361800.3597886618,"v":178750.1683766787,"t":1704661200}
+{"o":4361800.3597886618,"h":4363757.1580045307,"l":4137679.1785021075,"c":4191655.0340067577,"v":429048.6323131553,"t":1704664800}
+{"o":4191655.0340067577,"h":4245899.1044722889,"l":4072747.6824899046,"c":4199219.170858453,"v":405477.7994130467,"t":1704668400}
+{"o":4199219.170858453,"h":4221019.0900743911,"l":4132534.8026841837,"c":4152184.6766220108,"v":326206.9470934157,"t":1704672000}
+{"o":4152184.6766220108,"h":4253922.3994980026,"l":4145090.6855929182,"c":4236851.2506315196,"v":284101.4880703029,"t":1704675600}
+{"o":4236851.2506315196,"h":4246674.0046180813,"l":4105891.2373442058,"c":4128295.3234412996,"v":340631.4262456308,"t":1704679200}
+{"o":4128295.3234412996,"h":4147521.8234722354,"l":3997752.4306469532,"c":4093303.3273308976,"v":465722.1663397996,"t":1704682800}
+{"o":4093303.3273308976,"h":4193004.3633600236,"l":4075616.7585789212,"c":4183727.8707239125,"v":218520.5714056729,"t":1704686400}
+{"o":4183727.8707239125,"h":4242912.3957789922,"l":4074201.0153430081,"c":4225924.2876775842,"v":204220.4272154213,"t":1704690000}
+{"o":4225924.2876775842,"h":5321111.2414732082,"l":4200182.2844661511,"c":5245428.7961326055,"v":177496.1137390724,"t":1704693600}
+{"o":5245428.7961326055,"h":5329349.1042843042,"l":5222188.4369261814,"c":5271088.2099178266,"v":152244.8362631041,"t":1704697200}
+{"o":5271088.2099178266,"h":5350765.0317081679,"l":5265107.695266176,"c":5295325.9113145741,"v":263129.5912945183,"t":1704700800}
+{"o":5295325.9113145741,"h":5323884.2698413059,"l":5181847.6305121826,"c":5225213.313820634,"v":141032.5759995816,"t":1704704400}
+{"o":5225213.313820634,"h":5325535.1441800594,"l":5207380.295274144,"c":5308553.4832118433,"v":148475.3972714533,"t":1704708000}
+{"o":5308553.4832118433,"h":5392841.1866062647,"l":5278880.8107210919,"c":5392841.1866062647,"v":158187.4253755412,"t":1704711600}
+{"o":5392841.1866062647,"h":5527036.4778909609,"l":5334979.9280532012,"c":5510328.6023191195,"v":346550.0363450734,"t":1704715200}
+{"o":5510328.6023191195,"h":5565986.4093509419,"l":5469115.4658911815,"c":5495180.0599555373,"v":273478.5151828385,"t":1704718800}
+{"o":5495180.0599555373,"h":5727359.5943607846,"l":5473077.7817612896,"c":5514923.3335241517,"v":284611.7160373572,"t":1704722400}
+{"o":5514923.3335241517,"h":5567301.2042808449,"l":5483794.4576879228,"c":5543693.0405712314,"v":353547.4634805363,"t":1704726000}
+{"o":5543693.0405712314,"h":5604496.8817254538,"l":5488498.2941080248,"c":5562458.626009577,"v":230605.2282705832,"t":1704729600}
+{"o":5562458.626009577,"h":5667671.7099340931,"l":5502352.7299460992,"c":5577151.1527028726,"v":384395.6716308403,"t":1704733200}
+{"o":5577151.1527028726,"h":5793282.1115172105,"l":5473930.865393457,"c":5755658.8670944022,"v":448177.2160962047,"t":1704736800}
+{"o":5755658.8670944022,"h":5851095.5447738022,"l":5718902.5257240059,"c":5814565.314245631,"v":456084.2694594312,"t":1704740400}
+{"o":5814565.314245631,"h":5826576.5333773205,"l":5665024.6176697444,"c":5672253.2281037923,"v":339654.5941715811,"t":1704744000}
+{"o":5672253.2281037923,"h":5745141.9971370539,"l":5645798.8011079319,"c":5664868.7537940377,"v":207813.2641226238,"t":1704747600}
+{"o":5664868.7537940377,"h":5739592.2535596313,"l":5649407.092842022,"c":5737649.6778944628,"v":190427.3200711153,"t":1704751200}
+{"o":5737649.6778944628,"h":5768859.2355807964,"l":5692900.7626970699,"c":5730336.6200646413,"v":245766.7967981856,"t":1704754800}
+{"o":5730336.6200646413,"h":5774983.8829705194,"l":5553724.4498700881,"c":5701888.742053126,"v":337072.4862101643,"t":1704758400}
+{"o":5701888.742053126,"h":5734241.2386625772,"l":5646360.3932977514,"c":5680239.5082755173,"v":206985.389765796,"t":1704762000}
+{"o":5680239.5082755173,"h":5811672.4956708476,"l":5654331.1407634933,"c":5771457.491694482,"v":198815.2635919527,"t":1704765600}
+{"o":5771457.491694482,"h":5839924.1434597913,"l":5729301.2765772371,"c":5839924.1434597913,"v":196971.5381714365,"t":1704769200}
+{"o":5839924.1434597913,"h":6072466.5012032855,"l":5731798.7534949891,"c":6052786.2630791059,"v":415580.8087714592,"t":1704772800}
+{"o":6052786.2630791059,"h":6071447.9360654447,"l":5939482.111453834,"c":5976937.4596369751,"v":306495.7245592454,"t":1704776400}
+{"o":5976937.4596369751,"h":6013059.8036921564,"l":5824390.0034248633,"c":5852259.1954787439,"v":207085.499043688,"t":1704780000}
+{"o":5852259.1954787439,"h":5883573.945642978,"l":5801476.8567650374,"c":5866411.377240709,"v":198080.9077782318,"t":1704783600}
+{"o":5866411.377240709,"h":5913698.2608777424,"l":5794773.0494907442,"c":5808289.6085214792,"v":242268.8900542862,"t":1704787200}
+{"o":5808289.6085214792,"h":5850302.7558607161,"l":5733093.8861860586,"c":5768194.889584207,"v":291410.6885482527,"t":1704790800}
+{"o":5768194.889584207,"h":5827843.8410982303,"l":5744722.2107388061,"c":5784147.2725567594,"v":164505.6514555939,"t":1704794400}
+{"o":5784147.2725567594,"h":5883187.5302734142,"l":5779337.1309408611,"c":5863356.0298108924,"v":182267.7088757806,"t":1704798000}
+{"o":5863356.0298108924,"h":5919915.3594726212,"l":5684999.0387543123,"c":5692023.6469555581,"v":330520.0425142031,"t":1704801600}
+{"o":5692023.6469555581,"h":6076352.4531585053,"l":5676705.2961186441,"c":6054204.4067743067,"v":371746.4469608698,"t":1704805200}
+{"o":6054204.4067743067,"h":6113596.7171885064,"l":5948382.2394303931,"c":5960692.1903054239,"v":344022.5452532322,"t":1704808800}
+{"o":5960692.1903054239,"h":6028716.1576484712,"l":5918838.8871828588,"c":5988382.6240090299,"v":309117.4514211041,"t":1704812400}
+{"o":5988382.6240090299,"h":6092718.1194111118,"l":5964939.8734170813,"c":6048827.1949708434,"v":243225.0724375398,"t":1704816000}
+{"o":6048827.1949708434,"h":6073734.4851373108,"l":5966907.6661869977,"c":5993359.4460028755,"v":262099.0372951231,"t":1704819600}
+{"o":5993359.4460028755,"h":6023489.0636485415,"l":5960376.1109188944,"c":5990694.929555852,"v":307131.5047184427,"t":1704823200}
+{"o":5990694.929555852,"h":6005315.85803378,"l":5899307.8191421777,"c":5947952.799470054,"v":215072.7749353289,"t":1704826800}
+{"o":5947952.799470054,"h":5958541.8816554835,"l":5792370.2258673264,"c":5810644.3070115587,"v":246260.237314805,"t":1704830400}
+{"o":5810644.3070115587,"h":6101505.2730485331,"l":5744194.5468014516,"c":5776487.6689735372,"v":773342.2685030972,"t":1704834000}
+{"o":5776487.6689735372,"h":5987595.7928969171,"l":5753015.6519192662,"c":5963363.8178273905,"v":434687.7665642254,"t":1704837600}
+{"o":5963363.8178273905,"h":5970146.6592916446,"l":5846661.3088271618,"c":5955404.1066896664,"v":250353.2808630058,"t":1704841200}
+{"o":5955404.1066896664,"h":6004511.108254483,"l":5876115.0131226927,"c":5884123.4551236033,"v":315424.8056458071,"t":1704844800}
+{"o":5884123.4551236033,"h":5942864.7694664001,"l":5849165.8102173014,"c":5940530.5053875344,"v":215605.9599418592,"t":1704848400}
+{"o":5940530.5053875344,"h":5987396.2504654676,"l":5909047.354934711,"c":5927166.5911036236,"v":181919.2333941503,"t":1704852000}
+{"o":5927166.5911036236,"h":5987970.8459302913,"l":5918869.1921670903,"c":5974492.7173949974,"v":167684.2911417894,"t":1704855600}
+{"o":5974492.7173949974,"h":6015167.3051223215,"l":5913427.464817401,"c":5924230.4770248439,"v":206442.5824556748,"t":1704859200}
+{"o":5924230.4770248439,"h":5964579.2145200735,"l":5920004.7606437774,"c":5956158.4696606761,"v":143298.2559213714,"t":1704862800}
+{"o":5956158.4696606761,"h":5959530.3162680827,"l":5882335.8675868679,"c":5925870.3930299254,"v":121773.5146760606,"t":1704866400}
+{"o":5925870.3930299254,"h":5933843.8964785477,"l":5881705.4953006972,"c":5885920.9102070592,"v":105065.5194944705,"t":1704870000}
+{"o":5885920.9102070592,"h":5892084.4449118935,"l":5779766.3014622135,"c":5804723.847249073,"v":174336.0941596672,"t":1704873600}
+{"o":5804723.847249073,"h":5854552.4432303859,"l":5768180.1861244543,"c":5820651.4884858159,"v":161361.8833917323,"t":1704877200}
+{"o":5820651.4884858159,"h":5890486.347353979,"l":5811591.3146653445,"c":5845809.6923152301,"v":139059.4345879854,"t":1704880800}
+{"o":5845809.6923152301,"h":5867198.4549325034,"l":5798389.0518891457,"c":5834940.5275209425,"v":168258.7720519966,"t":1704884400}
+{"o":5834940.5275209425,"h":5855932.2549408888,"l":5547025.799851751,"c":5612089.9099281048,"v":375339.3001669014,"t":1704888000}
+{"o":5612089.9099281048,"h":5701534.2631033035,"l":5565307.5283965897,"c":5622463.9884302523,"v":283556.0304931697,"t":1704891600}
+{"o":5622463.9884302523,"h":5654123.1650080038,"l":5537840.7070899308,"c":5550597.5093185483,"v":262582.3676289432,"t":1704895200}
+{"o":5550597.5093185483,"h":5693755.228935115,"l":5524362.5343193896,"c":5679773.9976975191,"v":331838.3603441585,"t":1704898800}
+{"o":5679773.9976975191,"h":5698792.286555849,"l":5639200.665527218,"c":5667709.3994505694,"v":230236.7520136945,"t":1704902400}
+{"o":5667709.3994505694,"h":5804585.2050622199,"l":5639653.3979362575,"c":5804045.9774304656,"v":207097.0074640014,"t":1704906000}
+{"o":5804045.9774304656,"h":5888719.0448164102,"l":5793759.1989979902,"c":5869992.6702516144,"v":281298.8065309688,"t":1704909600}
+{"o":5869992.6702516144,"h":5886766.767076483,"l":5705830.1979212845,"c":5774562.5969434222,"v":306479.1237963595,"t":1704913200}
+{"o":5774562.5969434222,"h":5805859.4371018242,"l":5623747.7947207633,"c":5790594.2666698443,"v":482997.5282125564,"t":1704916800}
+{"o":5790594.2666698443,"h":6107645.4867399968,"l":5731673.9549217708,"c":6090639.6874886751,"v":621183.8671475408,"t":1704920400}
+{"o":6090639.6874886751,"h":6239731.2467816155,"l":6015619.0002669999,"c":6191300.707565478,"v":1055182.605660626,"t":1704924000}
+{"o":6191300.707565478,"h":6314114.0462181056,"l":6106736.583358082,"c":6119759.5491305348,"v":694687.0758107714,"t":1704927600}
+{"o":6119759.5491305348,"h":6125797.4081051564,"l":5975880.7510235095,"c":6028492.167496765,"v":493325.2379359941,"t":1704931200}
+{"o":6028492.167496765,"h":6064349.5941557446,"l":5953040.2419340508,"c":5957644.3117379127,"v":306930.9597452058,"t":1704934800}
+{"o":5957644.3117379127,"h":6017870.8989512892,"l":5951054.213220425,"c":6005030.2855327809,"v":226301.6131538069,"t":1704938400}
+{"o":6005030.2855327809,"h":6021285.1775013572,"l":5954911.4888973506,"c":6001489.3438455574,"v":246467.4369100099,"t":1704942000}
+{"o":6001489.3438455574,"h":6084640.3009896269,"l":5983783.238409942,"c":6060006.190403264,"v":227378.4767697062,"t":1704945600}
+{"o":6060006.190403264,"h":6060998.5385196526,"l":5945018.2527315486,"c":5983610.8109003352,"v":277082.1318662068,"t":1704949200}
+{"o":5983610.8109003352,"h":5990372.42982502,"l":5881232.7671113862,"c":5940432.0301387254,"v":191345.0772441435,"t":1704952800}
+{"o":5940432.0301387254,"h":6025342.3958210228,"l":5940432.0301387254,"c":5980803.1173410341,"v":158379.905288703,"t":1704956400}
+{"o":5980803.1173410341,"h":6315081.5686295899,"l":5972093.2814522292,"c":6308982.9113812689,"v":223160.9877127569,"t":1704960000}
+{"o":6308982.9113812689,"h":6339612.160825165,"l":6272504.9732057881,"c":6306976.5433948096,"v":161374.0319445754,"t":1704963600}
+{"o":6306976.5433948096,"h":6535045.5014208313,"l":6304330.3768408932,"c":6504167.1360014128,"v":238592.883686482,"t":1704967200}
+{"o":6504167.1360014128,"h":6555332.9675358431,"l":6460557.7086396143,"c":6546445.1726020612,"v":253660.944846673,"t":1704970800}
+{"o":6546445.1726020612,"h":6738956.1727755936,"l":6518618.1676179962,"c":6701400.5341121824,"v":335849.6547475508,"t":1704974400}
+{"o":6701400.5341121824,"h":6704950.6949140737,"l":6520664.6991215702,"c":6632425.2262980137,"v":564314.2383882781,"t":1704978000}
+{"o":6632425.2262980137,"h":6724614.9364354219,"l":6535751.9248407707,"c":6622095.4233667497,"v":557364.0901524407,"t":1704981600}
+{"o":6622095.4233667497,"h":6635179.183101913,"l":6287578.9195888862,"c":6335990.0964018684,"v":659584.5902885196,"t":1704985200}
+{"o":6335990.0964018684,"h":6372418.2663654387,"l":6136130.6868637362,"c":6234122.5434134975,"v":579088.3275317077,"t":1704988800}
+{"o":6234122.5434134975,"h":6331358.6262305509,"l":6183244.5655521099,"c":6320792.5921791373,"v":301662.3788571171,"t":1704992400}
+{"o":6320792.5921791373,"h":6340027.1364391707,"l":6267789.0100395232,"c":6318269.6991491914,"v":225207.3090633063,"t":1704996000}
+{"o":6318269.6991491914,"h":6745629.7966748532,"l":6267650.8338370472,"c":6738164.1357401842,"v":260866.9370357933,"t":1704999600}
+{"o":6738164.1357401842,"h":6800955.8830887871,"l":6630752.0510575455,"c":6649062.5244163293,"v":274965.0963542477,"t":1705003200}
+{"o":6649062.5244163293,"h":6697124.0639051236,"l":6618094.6497177556,"c":6630700.2641489329,"v":196062.7272920124,"t":1705006800}
+{"o":6630700.2641489329,"h":6667057.1732961889,"l":6581544.22153077,"c":6666412.6173764467,"v":186202.1582180762,"t":1705010400}
+{"o":6666412.6173764467,"h":6695963.2293381328,"l":6621618.6799204573,"c":6638051.0778410845,"v":169069.0474345015,"t":1705014000}
+{"o":6638051.0778410845,"h":6666382.2072808333,"l":6584460.346129939,"c":6627632.8426402127,"v":246596.3957005229,"t":1705017600}
+{"o":6627632.8426402127,"h":6640119.0699418774,"l":6482985.6198119204,"c":6562118.5133919306,"v":240372.9674641587,"t":1705021200}
+{"o":6562118.5133919306,"h":6611262.2515194127,"l":6531411.2979341988,"c":6594889.4234559098,"v":186293.4759935418,"t":1705024800}
+{"o":6594889.4234559098,"h":6595421.8404561114,"l":6500699.8972200649,"c":6502689.4784721937,"v":174163.4241158349,"t":1705028400}
+{"o":6502689.4784721937,"h":6557983.9423113903,"l":6492631.5260598995,"c":6501583.2408097964,"v":207637.2432914059,"t":1705032000}
+{"o":6501583.2408097964,"h":6619427.1778049199,"l":6495948.3342470471,"c":6612332.6363249989,"v":163756.3915654511,"t":1705035600}
+{"o":6612332.6363249989,"h":6672281.446467475,"l":6583853.5591943311,"c":6583853.5591943311,"v":146238.5405222375,"t":1705039200}
+{"o":6583853.5591943311,"h":6597610.019469114,"l":6530693.6336099599,"c":6567820.7023794437,"v":129210.7340192786,"t":1705042800}
+{"o":6567820.7023794437,"h":6572306.3083369136,"l":6497036.5536050349,"c":6541899.6899775378,"v":157049.6324140699,"t":1705046400}
+{"o":6541899.6899775378,"h":6567932.5485176612,"l":6490049.7172368374,"c":6532807.4837302063,"v":140791.9011794323,"t":1705050000}
+{"o":6532807.4837302063,"h":6559420.4914345648,"l":6502958.6751899924,"c":6527176.6112136347,"v":130847.7305824677,"t":1705053600}
+{"o":6527176.6112136347,"h":6589829.5466081109,"l":6517567.6253509829,"c":6530110.9000874925,"v":147650.3533597103,"t":1705057200}
+{"o":6530110.9000874925,"h":6595894.9685504045,"l":6437420.1073485268,"c":6485180.2463943111,"v":223223.9901412409,"t":1705060800}
+{"o":6485180.2463943111,"h":6556113.7502214415,"l":6471184.7746943468,"c":6519042.0166384149,"v":207129.3491575439,"t":1705064400}
+{"o":6519042.0166384149,"h":6574261.761289672,"l":6487121.7111578761,"c":6540053.2412060732,"v":246177.5182028663,"t":1705068000}
+{"o":6540053.2412060732,"h":6544631.3266375596,"l":6320069.0221971301,"c":6336262.6613310399,"v":412282.52613902,"t":1705071600}
+{"o":6336262.6613310399,"h":6423240.9839519355,"l":6200360.8469125815,"c":6299707.1543464493,"v":406194.1095482374,"t":1705075200}
+{"o":6299707.1543464493,"h":6357696.545633249,"l":6138339.622789558,"c":6328860.9824386863,"v":434729.1092167257,"t":1705078800}
+{"o":6328860.9824386863,"h":6399827.9402419841,"l":6257703.3040140485,"c":6317314.3369842591,"v":297893.2472809727,"t":1705082400}
+{"o":6317314.3369842591,"h":6354347.3342665127,"l":6278487.3932247823,"c":6315658.6539429268,"v":205743.7148170071,"t":1705086000}
+{"o":6315658.6539429268,"h":6364576.1478604116,"l":6303944.7027796553,"c":6325066.2841372294,"v":273841.0037806372,"t":1705089600}
+{"o":6325066.2841372294,"h":6344684.5546486219,"l":6075601.4110571938,"c":6164749.6061994694,"v":356265.5421886388,"t":1705093200}
+{"o":6164749.6061994694,"h":6170771.9193920502,"l":5800949.9695207048,"c":5979908.742631834,"v":710191.8707423494,"t":1705096800}
+{"o":5979908.742631834,"h":6100143.4641723894,"l":5968702.0989591647,"c":6096805.0888054762,"v":365418.907750226,"t":1705100400}
+{"o":6096805.0888054762,"h":6147665.3482195688,"l":6019951.3503788207,"c":6031061.0938870115,"v":251021.2314857946,"t":1705104000}
+{"o":6031061.0938870115,"h":6083612.1818253184,"l":5907627.9623230994,"c":6043918.8228339618,"v":353578.6288385252,"t":1705107600}
+{"o":6043918.8228339618,"h":6107608.1802401645,"l":6017503.9666021764,"c":6047198.9706874853,"v":268683.6044774349,"t":1705111200}
+{"o":6047198.9706874853,"h":6063882.5279193278,"l":5996399.31785178,"c":6035472.9576189611,"v":223933.5138435836,"t":1705114800}
+{"o":6035472.9576189611,"h":6580239.8066329155,"l":6018512.1818224043,"c":6566318.9586973144,"v":165604.177828534,"t":1705118400}
+{"o":6566318.9586973144,"h":6639779.5543305343,"l":6546640.6803089213,"c":6633345.7533962606,"v":133077.0203036484,"t":1705122000}
+{"o":6633345.7533962606,"h":6677203.1631042268,"l":6618653.3280761028,"c":6657180.7359245531,"v":124240.1684107321,"t":1705125600}
+{"o":6657180.7359245531,"h":6689379.8113540243,"l":6633107.4682534654,"c":6641092.0975852972,"v":135083.5040569037,"t":1705129200}
+{"o":6641092.0975852972,"h":6687712.2070024125,"l":6638445.0530389668,"c":6666891.3138435818,"v":126307.1842080527,"t":1705132800}
+{"o":6666891.3138435818,"h":6675602.095860281,"l":6256695.5780592281,"c":6283247.2451457027,"v":128812.2937367184,"t":1705136400}
+{"o":6283247.2451457027,"h":6289099.6064977665,"l":6215160.8558594966,"c":6223560.7256741626,"v":153034.1742444193,"t":1705140000}
+{"o":6223560.7256741626,"h":6268917.6533073103,"l":6210466.924347355,"c":6262124.3656110298,"v":128178.4037483702,"t":1705143600}
+{"o":6262124.3656110298,"h":6286218.8697502995,"l":6226245.7120647309,"c":6270683.4151259223,"v":125757.4129453734,"t":1705147200}
+{"o":6270683.4151259223,"h":6296405.9129397962,"l":6241232.2098706011,"c":6260971.0999711966,"v":179938.3559737469,"t":1705150800}
+{"o":6260971.0999711966,"h":6266626.7543957522,"l":6188471.1773753939,"c":6232233.3981968025,"v":197937.6405397887,"t":1705154400}
+{"o":6232233.3981968025,"h":6335406.5333932843,"l":6229444.8593008909,"c":6309749.7645978807,"v":256189.2758529134,"t":1705158000}
+{"o":6309749.7645978807,"h":6317486.5850984212,"l":6248507.0993548324,"c":6259751.5135699548,"v":258528.2385934159,"t":1705161600}
+{"o":6259751.5135699548,"h":6577735.1860407339,"l":6221953.5557253854,"c":6561842.8617449226,"v":290587.4495057967,"t":1705165200}
+{"o":6561842.8617449226,"h":6599151.2823585188,"l":6522008.9280539677,"c":6588938.3933841232,"v":258829.3287955426,"t":1705168800}
+{"o":6588938.3933841232,"h":6755917.9501559548,"l":6587431.3891626075,"c":6703859.7313317405,"v":329845.3008639088,"t":1705172400}
+{"o":6703859.7313317405,"h":6844057.8238162175,"l":6692086.4138274221,"c":6834818.322534631,"v":338997.1559040924,"t":1705176000}
+{"o":6834818.322534631,"h":6854273.5045812167,"l":6764478.6987725496,"c":6818820.2258904958,"v":280205.2732410754,"t":1705179600}
+{"o":6818820.2258904958,"h":6834214.861961551,"l":6723487.1927902279,"c":6799398.3953371458,"v":255081.0832074388,"t":1705183200}
+{"o":6799398.3953371458,"h":6817685.3311295137,"l":6741249.8920549862,"c":6774152.8933328185,"v":262439.3716054021,"t":1705186800}
+{"o":6774152.8933328185,"h":6792231.4874542663,"l":6657352.1507780198,"c":6675659.5510962931,"v":265904.715175876,"t":1705190400}
+{"o":6675659.5510962931,"h":6790849.4159402074,"l":6673644.1889464809,"c":6782199.3340090401,"v":229869.0090577342,"t":1705194000}
+{"o":6782199.3340090401,"h":6819195.94801288,"l":6690325.0682917992,"c":6761811.3221489955,"v":203022.9013286576,"t":1705197600}
+{"o":6761811.3221489955,"h":6847587.9986400921,"l":6722500.0341480616,"c":6843936.0061831009,"v":188660.0016854664,"t":1705201200}
+{"o":6843936.0061831009,"h":6850542.0475807274,"l":6785382.667346024,"c":6802067.1744941194,"v":256014.0201115119,"t":1705204800}
+{"o":6802067.1744941194,"h":6946992.1925056539,"l":6796319.9183396325,"c":6891927.5806501731,"v":229149.7132205906,"t":1705208400}
+{"o":6891927.5806501731,"h":6978956.1865990218,"l":6880648.0261807544,"c":6918422.3406193415,"v":215478.5184085516,"t":1705212000}
+{"o":6918422.3406193415,"h":6944591.7591101211,"l":6881274.4046597909,"c":6941869.2843051776,"v":192985.722209316,"t":1705215600}
+{"o":6941869.2843051776,"h":6964572.2683218867,"l":6878234.1204041541,"c":6898216.3386674328,"v":164813.2006799378,"t":1705219200}
+{"o":6898216.3386674328,"h":6936678.0202145353,"l":6855516.6405115658,"c":6918500.9642950715,"v":130744.2347413943,"t":1705222800}
+{"o":6918500.9642950715,"h":6922339.508685804,"l":6859762.2814521771,"c":6873421.4572002767,"v":164763.5668740669,"t":1705226400}
+{"o":6873421.4572002767,"h":6875505.6206889236,"l":6825317.2875059368,"c":6838303.7390646078,"v":190866.4581017841,"t":1705230000}
+{"o":6838303.7390646078,"h":6873544.1245438615,"l":6806493.1534051765,"c":6809809.6179623259,"v":165041.9124184922,"t":1705233600}
+{"o":6809809.6179623259,"h":6911715.8437605128,"l":6794903.3997681979,"c":6905323.5710283769,"v":196170.4596705541,"t":1705237200}
+{"o":6905323.5710283769,"h":6988572.3560464224,"l":6876557.0812897757,"c":6928770.1210198784,"v":286782.6593840407,"t":1705240800}
+{"o":6928770.1210198784,"h":7143542.2924096584,"l":6920776.7338660806,"c":7036756.6510736756,"v":295477.3369499489,"t":1705244400}
+{"o":7036756.6510736756,"h":7245860.5981178069,"l":7015819.1549281897,"c":7176404.9212488551,"v":477280.2796889291,"t":1705248000}
+{"o":7176404.9212488551,"h":7181014.8240062976,"l":7091831.4907206241,"c":7108736.554015521,"v":312405.1377466467,"t":1705251600}
+{"o":7108736.554015521,"h":7144450.5932693304,"l":6938257.3431448434,"c":7004094.1364403414,"v":290092.3100465992,"t":1705255200}
+{"o":7004094.1364403414,"h":7026366.2405323358,"l":6785148.461369236,"c":6795254.9026033012,"v":321474.2435439668,"t":1705258800}
+{"o":6795254.9026033012,"h":6873218.4242033176,"l":6739956.2519043041,"c":6812435.6003494561,"v":338004.9646534981,"t":1705262400}
+{"o":6812435.6003494561,"h":6889149.004073929,"l":6742322.0029380927,"c":6875026.9025712404,"v":351867.0731927559,"t":1705266000}
+{"o":6875026.9025712404,"h":6905096.2858024593,"l":6798900.412375778,"c":6832962.8174278084,"v":286643.5421554682,"t":1705269600}
+{"o":6832962.8174278084,"h":6843348.1838409789,"l":6627065.0834217751,"c":6630904.1595471017,"v":449183.8763569979,"t":1705273200}
+{"o":6630904.1595471017,"h":6788565.7627784461,"l":6626219.9414635785,"c":6762444.021650984,"v":256259.2728144702,"t":1705276800}
+{"o":6762444.021650984,"h":6799854.0505370516,"l":6735127.9467779435,"c":6762555.1621153327,"v":230263.6055589474,"t":1705280400}
+{"o":6762555.1621153327,"h":6833919.9696945678,"l":6750039.3531803107,"c":6833919.9696945678,"v":216818.2350029251,"t":1705284000}
+{"o":6833919.9696945678,"h":6848073.6495638723,"l":6760034.2600013353,"c":6777100.6159802917,"v":221584.7699016375,"t":1705287600}
+{"o":6777100.6159802917,"h":6805948.379719913,"l":6738831.2754943362,"c":6796357.4034175016,"v":199785.1470282491,"t":1705291200}
+{"o":6796357.4034175016,"h":6839086.2288306151,"l":6750568.6958909882,"c":6789508.0663567455,"v":255865.365033021,"t":1705294800}
+{"o":6789508.0663567455,"h":6808512.5559292287,"l":6740461.9422296388,"c":6762195.2859416725,"v":211517.6642020034,"t":1705298400}
+{"o":6762195.2859416725,"h":6783528.7008671379,"l":6710402.5311275581,"c":6748684.783579275,"v":239164.9023988044,"t":1705302000}
+{"o":6748684.783579275,"h":6755125.9828122398,"l":6669475.8080736948,"c":6697001.9684557579,"v":273791.6502180102,"t":1705305600}
+{"o":6697001.9684557579,"h":6769506.47171121,"l":6669483.2633180488,"c":6758344.2381899385,"v":190578.3098547064,"t":1705309200}
+{"o":6758344.2381899385,"h":6777104.6568097081,"l":6718973.7963583805,"c":6748293.7917106925,"v":189354.3297594401,"t":1705312800}
+{"o":6748293.7917106925,"h":6751780.4617481735,"l":6705239.4725456154,"c":6750067.6390433358,"v":167997.3985142658,"t":1705316400}
+{"o":6750067.6390433358,"h":6759114.2606921028,"l":6687155.8934337934,"c":6713393.313866456,"v":194198.743707687,"t":1705320000}
+{"o":6713393.313866456,"h":6769962.9538825834,"l":6688108.4983409168,"c":6752017.0772578558,"v":214006.5373773361,"t":1705323600}
+{"o":6752017.0772578558,"h":6754008.8246597871,"l":6579241.6802348262,"c":6619725.1270082304,"v":333861.7826060586,"t":1705327200}
+{"o":6619725.1270082304,"h":6671681.7038308922,"l":6580892.8533290643,"c":6608222.9740460012,"v":286846.7299200902,"t":1705330800}
+{"o":6608222.9740460012,"h":6698001.1748512462,"l":6594950.236830024,"c":6669935.9691228569,"v":257849.2942300654,"t":1705334400}
+{"o":6669935.9691228569,"h":6744668.0896618841,"l":6669935.9691228569,"c":6727132.095281845,"v":199263.4428431595,"t":1705338000}
+{"o":6727132.095281845,"h":6941568.0302235903,"l":6726378.0086627631,"c":6864518.8431919599,"v":235532.7617437764,"t":1705341600}
+{"o":6864518.8431919599,"h":6926519.5303112864,"l":6854076.4722832739,"c":6889893.6737575205,"v":256870.9544879425,"t":1705345200}
+{"o":6889893.6737575205,"h":6928465.7892210372,"l":6777537.1291655358,"c":6840031.3546388661,"v":352037.9881338337,"t":1705348800}
+{"o":6840031.3546388661,"h":6843777.8740631193,"l":6783639.4609543895,"c":6787293.6696043694,"v":263831.9039293667,"t":1705352400}
+{"o":6787293.6696043694,"h":6859447.5669203531,"l":6697683.8733213693,"c":6815948.5260999305,"v":337516.4271152789,"t":1705356000}
+{"o":6815948.5260999305,"h":6849324.8769260058,"l":6796209.6325544845,"c":6830300.4147427734,"v":234969.9698978088,"t":1705359600}
+{"o":6830300.4147427734,"h":6880582.7337080603,"l":6830300.4147427734,"c":6872534.5388564738,"v":228712.8863954792,"t":1705363200}
+{"o":6872534.5388564738,"h":6938659.8330141883,"l":6818025.519304594,"c":6862039.1603788594,"v":242041.8806752651,"t":1705366800}
+{"o":6862039.1603788594,"h":6911927.566358245,"l":6840166.2256718772,"c":6862532.9849470109,"v":192404.2622044625,"t":1705370400}
+{"o":6862532.9849470109,"h":6911713.8300165702,"l":6857203.7502387743,"c":6905279.7178043779,"v":188529.4501345124,"t":1705374000}
+{"o":6905279.7178043779,"h":6919997.1202039272,"l":6876802.0397898583,"c":6876802.0397898583,"v":183430.0159459473,"t":1705377600}
+{"o":6876802.0397898583,"h":6928092.7746625626,"l":6854816.5751496395,"c":6861466.3475379385,"v":167679.8268396711,"t":1705381200}
+{"o":6861466.3475379385,"h":6886235.1018724469,"l":6850079.417060419,"c":6884108.5300192013,"v":145467.9832604895,"t":1705384800}
+{"o":6884108.5300192013,"h":7053613.6316791913,"l":6878663.3590526348,"c":7020730.4233483225,"v":225901.9867951054,"t":1705388400}
+{"o":7020730.4233483225,"h":7059363.775773366,"l":6963078.2674911609,"c":7022939.521934079,"v":221358.4857560411,"t":1705392000}
+{"o":7022939.521934079,"h":7051567.7248550681,"l":6984292.1923828926,"c":6999495.0775739821,"v":153098.5044930453,"t":1705395600}
+{"o":6999495.0775739821,"h":7007999.405161594,"l":6933558.6661876375,"c":6959301.9531192593,"v":141127.98494298,"t":1705399200}
+{"o":6959301.9531192593,"h":6996338.6952628968,"l":6922486.131315561,"c":6953103.9650086947,"v":153379.7495418347,"t":1705402800}
+{"o":6953103.9650086947,"h":6994252.7232842054,"l":6944030.1661615064,"c":6980110.809740793,"v":152232.0822774781,"t":1705406400}
+{"o":6980110.809740793,"h":6984926.1741109444,"l":6874665.9284776943,"c":6896316.1225441108,"v":211043.5618423093,"t":1705410000}
+{"o":6896316.1225441108,"h":6942283.569517171,"l":6768614.1249716282,"c":6907863.2239802163,"v":336073.5928409265,"t":1705413600}
+{"o":6907863.2239802163,"h":7023427.8880253257,"l":6869457.2372973934,"c":6995444.2819386544,"v":333450.4883991705,"t":1705417200}
+{"o":6995444.2819386544,"h":7031609.4638551017,"l":6920479.5050329268,"c":6978895.5783107551,"v":265283.0401869827,"t":1705420800}
+{"o":6978895.5783107551,"h":6986068.4759052675,"l":6933129.8388087722,"c":6974597.0530124987,"v":229903.1117401934,"t":1705424400}
+{"o":6974597.0530124987,"h":6983777.9262461839,"l":6911087.6495965002,"c":6951719.7101259036,"v":220243.2005749346,"t":1705428000}
+{"o":6951719.7101259036,"h":6978554.170628679,"l":6851701.4897920294,"c":6884863.5442486182,"v":226397.8171103355,"t":1705431600}
+{"o":6884863.5442486182,"h":6919471.1819019197,"l":6874887.5573795736,"c":6905867.7921093423,"v":225165.9470469485,"t":1705435200}
+{"o":6905867.7921093423,"h":7011180.9565183111,"l":6905867.7921093423,"c":6995914.063900331,"v":306174.1235088934,"t":1705438800}
+{"o":6995914.063900331,"h":7017196.983540941,"l":6963474.1565325474,"c":6981641.1752232648,"v":258197.315825197,"t":1705442400}
+{"o":6981641.1752232648,"h":6993233.9601130774,"l":6732536.9799202988,"c":6741534.6318943659,"v":234501.3292527857,"t":1705446000}
+{"o":6741534.6318943659,"h":6838400.7948095873,"l":6717469.6860037297,"c":6811736.3463340178,"v":244236.8656766626,"t":1705449600}
+{"o":6811736.3463340178,"h":6952757.4630315593,"l":6789891.2134153116,"c":6868842.0140270041,"v":306914.3270162151,"t":1705453200}
+{"o":6868842.0140270041,"h":6968055.7279730737,"l":6766985.5677188719,"c":6888482.2082542097,"v":266582.3181970254,"t":1705456800}
+{"o":6888482.2082542097,"h":6889487.8133628005,"l":6810285.8855261588,"c":6843522.9206232158,"v":220622.5471843011,"t":1705460400}
+{"o":6843522.9206232158,"h":6861187.1334711956,"l":6778438.0103356736,"c":6799434.937806664,"v":184829.4325344001,"t":1705464000}
+{"o":6799434.937806664,"h":6819143.4745019088,"l":6702024.7176397014,"c":6706737.6174832378,"v":197245.7390737874,"t":1705467600}
+{"o":6706737.6174832378,"h":6762391.9643575512,"l":6693393.8036123374,"c":6737898.561739888,"v":152744.1386318362,"t":1705471200}
+{"o":6737898.561739888,"h":6758547.6608076151,"l":6645753.6601707051,"c":6660174.4374169372,"v":158986.4874000206,"t":1705474800}
+{"o":6660174.4374169372,"h":6696270.9797153836,"l":6614815.8298732219,"c":6689546.7328414619,"v":187399.4198323188,"t":1705478400}
+{"o":6689546.7328414619,"h":6800843.8638322111,"l":6689295.9302474661,"c":6779758.4146026131,"v":191914.7295186746,"t":1705482000}
+{"o":6779758.4146026131,"h":6978650.5375209255,"l":6765474.8598097013,"c":6959517.8026716746,"v":301218.8964363746,"t":1705485600}
+{"o":6959517.8026716746,"h":7029277.4487612629,"l":6903400.1064112568,"c":6971281.6680786163,"v":299188.923200116,"t":1705489200}
+{"o":6971281.6680786163,"h":6997087.7772781542,"l":6881640.1349582812,"c":6996077.5873423722,"v":282960.3862063835,"t":1705492800}
+{"o":6996077.5873423722,"h":7018648.0910485117,"l":6700356.1850522887,"c":6720829.7777101053,"v":257246.291441845,"t":1705496400}
+{"o":6720829.7777101053,"h":6800003.5827862313,"l":6629317.6911711451,"c":6725449.8761344673,"v":430638.2930517267,"t":1705500000}
+{"o":6725449.8761344673,"h":6787137.5589990821,"l":6570332.9975640308,"c":6601986.5898275739,"v":458459.0212698111,"t":1705503600}
+{"o":6601986.5898275739,"h":6612836.9740185095,"l":6510717.1921621598,"c":6560584.3434597608,"v":458858.6446029397,"t":1705507200}
+{"o":6560584.3434597608,"h":6596657.0416323803,"l":6472208.255039121,"c":6582090.8640098926,"v":337913.1615604929,"t":1705510800}
+{"o":6582090.8640098926,"h":6669896.2599615734,"l":6522635.7634850265,"c":6665147.1673093196,"v":330118.4626049746,"t":1705514400}
+{"o":6665147.1673093196,"h":6708171.2946334882,"l":6618119.844241702,"c":6689074.6795046339,"v":451711.1148034146,"t":1705518000}
+{"o":6689074.6795046339,"h":6762007.7857936332,"l":6662906.6748607839,"c":6727782.0067579215,"v":373567.7484738327,"t":1705521600}
+{"o":6727782.0067579215,"h":7373123.9627404241,"l":6696154.9772659652,"c":7357039.9568197504,"v":324575.6377273223,"t":1705525200}
+{"o":7357039.9568197504,"h":7366435.4278246406,"l":7227203.2840424357,"c":7296885.8976687649,"v":370075.3958481178,"t":1705528800}
+{"o":7296885.8976687649,"h":7385758.485130487,"l":7176928.2069235612,"c":7329631.6600856129,"v":438535.2602155787,"t":1705532400}
+{"o":7329631.6600856129,"h":7414678.2583899982,"l":7203063.5815428635,"c":7252842.0823212974,"v":432599.8309725829,"t":1705536000}
+{"o":7252842.0823212974,"h":7272351.5186306657,"l":7152965.13773428,"c":7200064.7802716196,"v":304596.310243657,"t":1705539600}
+{"o":7200064.7802716196,"h":7264861.19545535,"l":7177983.6926769,"c":7249295.053702726,"v":275523.6958552842,"t":1705543200}
+{"o":7249295.053702726,"h":7256742.2833280917,"l":7156899.4280954637,"c":7176155.4424571292,"v":270865.6434970211,"t":1705546800}
+{"o":7176155.4424571292,"h":7211460.9096644083,"l":7134437.6042841049,"c":7179685.5509333378,"v":198580.7463388382,"t":1705550400}
+{"o":7179685.5509333378,"h":7241034.4554501101,"l":7171407.0623318814,"c":7234803.2523422046,"v":191812.6604706699,"t":1705554000}
+{"o":7234803.2523422046,"h":7288241.6650332967,"l":7219822.3938228851,"c":7279301.4108085399,"v":238551.223126385,"t":1705557600}
+{"o":7279301.4108085399,"h":7302500.9541740669,"l":7182006.7596850069,"c":7239864.8325682674,"v":386072.4588450277,"t":1705561200}
+{"o":7239864.8325682674,"h":7273404.0299261361,"l":7215338.3129161103,"c":7231708.2663275069,"v":277034.3154001324,"t":1705564800}
+{"o":7231708.2663275069,"h":7253552.8016986428,"l":7173441.6612984855,"c":7176996.7112665121,"v":235027.1510396404,"t":1705568400}
+{"o":7176996.7112665121,"h":7213696.7741906038,"l":7068584.4455987513,"c":7077043.8835771531,"v":240710.9016036114,"t":1705572000}
+{"o":7077043.8835771531,"h":7117357.2056459729,"l":7072676.0726682898,"c":7112912.2661575628,"v":230140.4345944284,"t":1705575600}
+{"o":7112912.2661575628,"h":7113405.341711795,"l":7035318.7075891616,"c":7083260.8465218311,"v":234143.3693717884,"t":1705579200}
+{"o":7083260.8465218311,"h":7124691.9190042717,"l":6965734.9377916427,"c":7091169.2663491238,"v":285575.0874206129,"t":1705582800}
+{"o":7091169.2663491238,"h":7136464.0919747455,"l":7073478.2229807116,"c":7123691.5950107388,"v":264160.8733147121,"t":1705586400}
+{"o":7123691.5950107388,"h":7131040.0734746503,"l":7050191.7693702597,"c":7057152.761251159,"v":288456.3601235502,"t":1705590000}
+{"o":7057152.761251159,"h":7063042.5115293823,"l":6810959.0563502135,"c":6872869.2943421938,"v":542242.7488601439,"t":1705593600}
+{"o":6872869.2943421938,"h":6895917.0105206789,"l":6774289.9599728268,"c":6855731.2392111719,"v":551025.81998264,"t":1705597200}
+{"o":6855731.2392111719,"h":6868119.957033515,"l":6727214.8187251966,"c":6809072.3314757822,"v":408157.3051158649,"t":1705600800}
+{"o":6809072.3314757822,"h":6832819.1318965247,"l":6573917.3783062007,"c":6630326.9403520217,"v":478713.000585918,"t":1705604400}
+{"o":6630326.9403520217,"h":6805158.6605441654,"l":6630323.82377386,"c":6740691.1802767534,"v":460871.425604921,"t":1705608000}
+{"o":6740691.1802767534,"h":6787168.3513615513,"l":6706385.3714627773,"c":6760903.6955431309,"v":334422.1016162322,"t":1705611600}
+{"o":6760903.6955431309,"h":6819870.3780401694,"l":6743912.7392450562,"c":6801762.0297625829,"v":285716.1852153206,"t":1705615200}
+{"o":6801762.0297625829,"h":6817326.3068969054,"l":6746126.7424971927,"c":6784748.2757784734,"v":310586.3493123675,"t":1705618800}
+{"o":6784748.2757784734,"h":6811833.7501411606,"l":6730467.7781727714,"c":6765642.6974667059,"v":266859.2263837238,"t":1705622400}
+{"o":6765642.6974667059,"h":6769763.2180116307,"l":6678123.7914470406,"c":6718499.2869798988,"v":245051.7276157309,"t":1705626000}
+{"o":6718499.2869798988,"h":6735876.4389747391,"l":6640870.6790890601,"c":6649053.2763749873,"v":257430.086156893,"t":1705629600}
+{"o":6649053.2763749873,"h":6699991.4225326525,"l":6577514.0256583299,"c":6685436.8465737775,"v":298587.4472413568,"t":1705633200}
+{"o":6685436.8465737775,"h":6752831.1940702144,"l":6671913.8914910415,"c":6741750.9577975245,"v":180312.6247846338,"t":1705636800}
+{"o":6741750.9577975245,"h":6782700.6768686939,"l":6713138.3546371721,"c":6753183.9540059296,"v":148620.8064725222,"t":1705640400}
+{"o":6753183.9540059296,"h":6840856.0214897273,"l":6749412.8466740418,"c":6833939.9617201639,"v":166701.5452946739,"t":1705644000}
+{"o":6833939.9617201639,"h":6854067.8939035246,"l":6773781.083393001,"c":6789526.8830690812,"v":148042.4376853477,"t":1705647600}
+{"o":6789526.8830690812,"h":6808825.907482814,"l":6743017.2336614309,"c":6795658.9814076331,"v":130919.8851382885,"t":1705651200}
+{"o":6795658.9814076331,"h":6831574.1883917274,"l":6761210.0539076943,"c":6798449.5052475808,"v":132704.0148646558,"t":1705654800}
+{"o":6798449.5052475808,"h":6857392.5004543429,"l":6783653.6890247948,"c":6830175.4945681328,"v":144981.9042749557,"t":1705658400}
+{"o":6830175.4945681328,"h":6842994.6468910733,"l":6783715.2416034825,"c":6809985.0518329842,"v":156022.3251759838,"t":1705662000}
+{"o":6809985.0518329842,"h":6810222.2164412513,"l":6751430.9099439532,"c":6771414.5032310532,"v":153325.1079982018,"t":1705665600}
+{"o":6771414.5032310532,"h":6809905.349085235,"l":6740634.2680504881,"c":6768249.5716900304,"v":197941.2621978087,"t":1705669200}
+{"o":6768249.5716900304,"h":6775601.8136731395,"l":6627890.6472462239,"c":6661599.1073401421,"v":372561.5851384535,"t":1705672800}
+{"o":6661599.1073401421,"h":6671289.8297406491,"l":6526077.8270793455,"c":6557078.7150690891,"v":539371.2803112462,"t":1705676400}
+{"o":6557078.7150690891,"h":6557172.9431310026,"l":6256611.9715703074,"c":6345481.2973391311,"v":800672.4781538161,"t":1705680000}
+{"o":6345481.2973391311,"h":6567145.9273056285,"l":6328192.5227970583,"c":6566315.0304280585,"v":517981.533450108,"t":1705683600}
+{"o":6566315.0304280585,"h":6733981.6319737807,"l":6518781.010396596,"c":6691509.0351561988,"v":493600.2628598366,"t":1705687200}
+{"o":6691509.0351561988,"h":6798863.1233322565,"l":6654317.5964231584,"c":6763054.5192605695,"v":359888.9264623327,"t":1705690800}
+{"o":6763054.5192605695,"h":6817580.9429230578,"l":6668081.8716606498,"c":6685583.4302691827,"v":342157.9172644524,"t":1705694400}
+{"o":6685583.4302691827,"h":6742544.2501774542,"l":6667730.0181582896,"c":6727879.7278682161,"v":292375.768211419,"t":1705698000}
+{"o":6727879.7278682161,"h":6743201.0260734502,"l":6676327.2394154128,"c":6715947.8612954384,"v":269369.4609692342,"t":1705701600}
+{"o":6715947.8612954384,"h":6748152.6730956137,"l":6689018.3394811507,"c":6728706.3979284028,"v":276398.7246517441,"t":1705705200}
+{"o":6728706.3979284028,"h":6728706.3979284028,"l":6614249.3128425553,"c":6625708.4334969474,"v":282714.3695832418,"t":1705708800}
+{"o":6625708.4334969474,"h":6772595.0162309958,"l":6616096.5863803681,"c":6744570.6689977786,"v":262811.1461079983,"t":1705712400}
+{"o":6744570.6689977786,"h":6750788.5714906733,"l":6694584.4565048432,"c":6723215.0565933362,"v":246906.3616782295,"t":1705716000}
+{"o":6723215.0565933362,"h":6738245.6492214119,"l":6693656.9522077395,"c":6728018.8905558074,"v":261073.0393101471,"t":1705719600}
+{"o":6728018.8905558074,"h":6735301.7490934404,"l":6687613.520926442,"c":6690667.9549074611,"v":225153.8277577501,"t":1705723200}
+{"o":6690667.9549074611,"h":6698188.8130104709,"l":6646704.8619448431,"c":6660899.2593741678,"v":213273.447925055,"t":1705726800}
+{"o":6660899.2593741678,"h":6687937.783297414,"l":6629095.2840947015,"c":6648350.265720346,"v":209178.0554116735,"t":1705730400}
+{"o":6648350.265720346,"h":6659907.238212795,"l":6600537.237793061,"c":6605035.0055813612,"v":182819.7484243874,"t":1705734000}
+{"o":6605035.0055813612,"h":6632360.1623929515,"l":6573943.6397248134,"c":6599065.6380205434,"v":218782.9644658353,"t":1705737600}
+{"o":6599065.6380205434,"h":6623787.0756173078,"l":6549134.906031034,"c":6561229.106721906,"v":208627.3589845124,"t":1705741200}
+{"o":6561229.106721906,"h":6635485.2501886729,"l":6560873.4065145859,"c":6607617.5273833424,"v":206499.9373299698,"t":1705744800}
+{"o":6607617.5273833424,"h":6631781.240148495,"l":6577827.7374230893,"c":6612769.8617789084,"v":215054.5725105488,"t":1705748400}
+{"o":6612769.8617789084,"h":6629207.7399407178,"l":6581923.43603977,"c":6604530.6024565548,"v":192875.4886699879,"t":1705752000}
+{"o":6604530.6024565548,"h":6629378.6311465297,"l":6596907.5032978905,"c":6618865.889809628,"v":216377.4234908221,"t":1705755600}
+{"o":6618865.889809628,"h":6621434.2161943214,"l":6544020.6247641463,"c":6547579.4861357948,"v":267018.9958526386,"t":1705759200}
+{"o":6547579.4861357948,"h":6581638.5054320525,"l":6487550.6736462722,"c":6532619.673136469,"v":295709.7376811836,"t":1705762800}
+{"o":6532619.673136469,"h":6572021.9183027539,"l":6524375.2878823485,"c":6544784.0316668497,"v":258385.910775969,"t":1705766400}
+{"o":6544784.0316668497,"h":6646442.3726511803,"l":6538163.7404971756,"c":6620862.946412323,"v":289560.499200432,"t":1705770000}
+{"o":6620862.946412323,"h":6650999.1372479172,"l":6604719.111087678,"c":6625117.5055849198,"v":296343.7573700289,"t":1705773600}
+{"o":6625117.5055849198,"h":6649394.7953445679,"l":6598219.7375499504,"c":6618797.7983140256,"v":235924.3181873297,"t":1705777200}
+{"o":6618797.7983140256,"h":6691405.8134368192,"l":6595950.4103118312,"c":6669913.510532272,"v":235772.2654000748,"t":1705780800}
+{"o":6669913.510532272,"h":6715299.3983776467,"l":6657682.0150781991,"c":6658383.3554859105,"v":240673.9030869959,"t":1705784400}
+{"o":6658383.3554859105,"h":6706448.9760786919,"l":6658383.3554859105,"c":6696813.1000229996,"v":240158.124716759,"t":1705788000}
+{"o":6696813.1000229996,"h":6696813.1000229996,"l":6641597.9492332684,"c":6675227.052775396,"v":233395.1800626671,"t":1705791600}
+{"o":6675227.052775396,"h":7913545.8994079381,"l":6604406.6439007772,"c":7836521.7118531289,"v":307533.8149792759,"t":1705795200}
+{"o":7836521.7118531289,"h":7873832.875455183,"l":7826163.6854167609,"c":7841132.7825607751,"v":238625.2997780345,"t":1705798800}
+{"o":7841132.7825607751,"h":7901581.3489617081,"l":7841132.7825607751,"c":7891721.269971882,"v":208407.3201634477,"t":1705802400}
+{"o":7891721.269971882,"h":7937357.5854300307,"l":7754456.0615085643,"c":7777111.2865777742,"v":211433.5781866615,"t":1705806000}
+{"o":7777111.2865777742,"h":7793503.0954008279,"l":7735199.2491353024,"c":7744941.2405684954,"v":189790.5068294067,"t":1705809600}
+{"o":7744941.2405684954,"h":7754419.7975090677,"l":7714916.7754054237,"c":7723370.5830933833,"v":185440.390921279,"t":1705813200}
+{"o":7723370.5830933833,"h":7727193.3960222928,"l":7690328.6897085365,"c":7698686.6614717329,"v":184859.5549046485,"t":1705816800}
+{"o":7698686.6614717329,"h":7748008.2062187679,"l":7690341.0315100467,"c":7737726.2626969703,"v":177106.8190823173,"t":1705820400}
+{"o":7737726.2626969703,"h":7779279.1960358238,"l":7718902.7397085205,"c":7747320.3136202935,"v":225156.0200987856,"t":1705824000}
+{"o":7747320.3136202935,"h":7816563.8973281858,"l":7747320.3136202935,"c":7816563.8973281858,"v":188111.8650196293,"t":1705827600}
+{"o":7816563.8973281858,"h":7867005.8134962311,"l":7786618.0037588533,"c":7837771.7021735478,"v":200854.9519941355,"t":1705831200}
+{"o":7837771.7021735478,"h":7851666.1579281334,"l":7777163.6170831807,"c":7805291.1684505651,"v":168818.2501440408,"t":1705834800}
+{"o":7805291.1684505651,"h":7842559.9928716393,"l":7797647.2081266465,"c":7801649.5782311475,"v":175750.985017256,"t":1705838400}
+{"o":7801649.5782311475,"h":7833845.2159907874,"l":7784339.2877284391,"c":7830899.5781816272,"v":262637.9927901282,"t":1705842000}
+{"o":7830899.5781816272,"h":7848675.6514588483,"l":7802055.7139661387,"c":7824067.9727842398,"v":198234.8655934791,"t":1705845600}
+{"o":7824067.9727842398,"h":7837491.9209172623,"l":7710453.1011287076,"c":7750455.2817946142,"v":331839.9507594432,"t":1705849200}
+{"o":7750455.2817946142,"h":7757255.7954429062,"l":7684488.3908896027,"c":7738252.0603892738,"v":257451.4784899899,"t":1705852800}
+{"o":7738252.0603892738,"h":7760925.0866610631,"l":7718534.0345179224,"c":7742962.1902572028,"v":202281.4045710399,"t":1705856400}
+{"o":7742962.1902572028,"h":7782722.140905655,"l":7728380.565109225,"c":7768252.7881066464,"v":209333.0892822966,"t":1705860000}
+{"o":7768252.7881066464,"h":7773894.254379767,"l":7727095.2771848422,"c":7747761.4700367283,"v":224018.0946285589,"t":1705863600}
+{"o":7747761.4700367283,"h":7750701.8120483514,"l":7684690.3929543514,"c":7696078.2780732941,"v":254750.6463934039,"t":1705867200}
+{"o":7696078.2780732941,"h":7768352.561375767,"l":7690247.131712825,"c":7757254.8811960844,"v":311857.7013357276,"t":1705870800}
+{"o":7757254.8811960844,"h":7767264.1598417377,"l":7651171.4174138699,"c":7669718.3723270493,"v":252289.6717108463,"t":1705874400}
+{"o":7669718.3723270493,"h":7686346.2222320503,"l":7606573.9974626526,"c":7632934.1870240467,"v":241595.2767148274,"t":1705878000}
+{"o":7632934.1870240467,"h":7699353.025322496,"l":7591906.4568704544,"c":7658623.4455861878,"v":241996.2375600052,"t":1705881600}
+{"o":7658623.4455861878,"h":7696561.9094495941,"l":7537517.9813509723,"c":7554461.8518565996,"v":308799.8277191842,"t":1705885200}
+{"o":7554461.8518565996,"h":7588617.3739736434,"l":7463351.8936055014,"c":7483643.5170260379,"v":277726.114605101,"t":1705888800}
+{"o":7483643.5170260379,"h":7508891.9492312912,"l":7395998.3279959112,"c":7479392.4910574565,"v":297783.4980060665,"t":1705892400}
+{"o":7479392.4910574565,"h":7491938.5791381476,"l":7372478.8998847185,"c":7419772.839447082,"v":228557.2315201907,"t":1705896000}
+{"o":7419772.839447082,"h":7546766.485418167,"l":7387544.469812681,"c":7532018.7788697239,"v":207967.3050892014,"t":1705899600}
+{"o":7532018.7788697239,"h":7548928.650277053,"l":7493833.1939244652,"c":7519823.3449501768,"v":152702.9590792782,"t":1705903200}
+{"o":7519823.3449501768,"h":7525174.9110299377,"l":7446169.0488457624,"c":7466924.2572193835,"v":164644.7423824537,"t":1705906800}
+{"o":7466924.2572193835,"h":7469663.8388932887,"l":7326771.5729627814,"c":7372649.8959906893,"v":255014.1382768644,"t":1705910400}
+{"o":7372649.8959906893,"h":7436681.1978739789,"l":7293640.3354650047,"c":7320830.7355874022,"v":254119.1848497469,"t":1705914000}
+{"o":7320830.7355874022,"h":7380601.4198680641,"l":7230078.1256806534,"c":7340713.2899993965,"v":350972.4405614432,"t":1705917600}
+{"o":7340713.2899993965,"h":7438754.843365537,"l":7328781.6095942082,"c":7397143.7948521907,"v":223357.5886435605,"t":1705921200}
+{"o":7397143.7948521907,"h":7432706.6968526496,"l":7330132.36786489,"c":7428046.4361629011,"v":217907.0302994636,"t":1705924800}
+{"o":7428046.4361629011,"h":7579302.7048472445,"l":7407021.6331637632,"c":7425726.6734788008,"v":279038.7905332151,"t":1705928400}
+{"o":7425726.6734788008,"h":7430664.695813898,"l":7245075.3804501593,"c":7317004.8285954967,"v":337080.7408718414,"t":1705932000}
+{"o":7317004.8285954967,"h":7334189.9096303992,"l":7155050.8339951886,"c":7300753.3085592529,"v":461359.032850143,"t":1705935600}
+{"o":7300753.3085592529,"h":7350582.6818078198,"l":7158960.9755225442,"c":7198556.8599718437,"v":368363.686660344,"t":1705939200}
+{"o":7198556.8599718437,"h":7312405.1643048907,"l":7177664.7354745669,"c":7264131.8440881222,"v":341028.9048776141,"t":1705942800}
+{"o":7264131.8440881222,"h":7302951.1289792657,"l":7090142.967863353,"c":7199547.7338306028,"v":414220.9612478925,"t":1705946400}
+{"o":7199547.7338306028,"h":7270288.0469567748,"l":6876047.33907199,"c":7007463.8043091856,"v":807953.4661790305,"t":1705950000}
+{"o":7007463.8043091856,"h":7290306.7263700422,"l":6992330.4312429028,"c":7177431.8324855529,"v":466378.4075203339,"t":1705953600}
+{"o":7177431.8324855529,"h":7178603.6949756769,"l":7044419.6823822977,"c":7082022.8139759786,"v":316461.4221930639,"t":1705957200}
+{"o":7082022.8139759786,"h":7133248.0901727052,"l":6997069.0390161555,"c":7029942.6545855114,"v":318727.798532963,"t":1705960800}
+{"o":7029942.6545855114,"h":7071879.6279210243,"l":6891086.7484486541,"c":7017140.032073847,"v":326648.1865281239,"t":1705964400}
+{"o":7017140.032073847,"h":7121032.1756779663,"l":6986338.8160312008,"c":7092019.8691677898,"v":336944.2653663297,"t":1705968000}
+{"o":7092019.8691677898,"h":7109931.9262777474,"l":7005760.077051146,"c":7055777.7091786806,"v":232970.1472077874,"t":1705971600}
+{"o":7055777.7091786806,"h":7160606.6343671214,"l":7046036.2908691466,"c":7160606.6343671214,"v":217078.3188461552,"t":1705975200}
+{"o":7160606.6343671214,"h":7199578.8904058049,"l":7109376.7057066383,"c":7132926.6121116746,"v":219838.8015526459,"t":1705978800}
+{"o":7132926.6121116746,"h":7201214.9595397683,"l":7132926.6121116746,"c":7151020.5372172659,"v":213159.1981478234,"t":1705982400}
+{"o":7151020.5372172659,"h":7177796.6337213796,"l":7130822.8509608256,"c":7157266.2437197315,"v":238880.4487802,"t":1705986000}
+{"o":7157266.2437197315,"h":7157266.2437197315,"l":7085763.7659444381,"c":7092318.1056827242,"v":206169.271969889,"t":1705989600}
+{"o":7092318.1056827242,"h":7104280.5796335237,"l":6887353.7688191216,"c":6932637.149295589,"v":247543.5933952741,"t":1705993200}
+{"o":6932637.149295589,"h":6986555.353275869,"l":6757345.2670252221,"c":6779607.9537726296,"v":440861.9965481496,"t":1705996800}
+{"o":6779607.9537726296,"h":6824482.3603491131,"l":6257828.8389728796,"c":6726080.6563319797,"v":529510.534860884,"t":1706000400}
+{"o":6726080.6563319797,"h":6842787.254826664,"l":6638214.5212740749,"c":6655246.1006445689,"v":304212.2221315412,"t":1706004000}
+{"o":6655246.1006445689,"h":6736170.0313781518,"l":6615148.7808910636,"c":6711969.9518764913,"v":396239.4981164921,"t":1706007600}
+{"o":6711969.9518764913,"h":6802103.7663141824,"l":6616111.6385042742,"c":6722684.4053995349,"v":390611.3120016439,"t":1706011200}
+{"o":6722684.4053995349,"h":6754060.2432095287,"l":6625754.8765055789,"c":6650622.5462923152,"v":284035.3716987598,"t":1706014800}
+{"o":6650622.5462923152,"h":6798978.7970771231,"l":6562563.5274727624,"c":6788411.0544426059,"v":518130.8632453553,"t":1706018400}
+{"o":6788411.0544426059,"h":6972936.7032317342,"l":6649265.124805049,"c":6926583.3527381178,"v":591443.9809987654,"t":1706022000}
+{"o":6926583.3527381178,"h":6987169.3426004741,"l":6831370.3813587409,"c":6967818.2839605259,"v":381829.7077299063,"t":1706025600}
+{"o":6967818.2839605259,"h":7018409.573312467,"l":6891819.4594842149,"c":6911677.9755572388,"v":417837.2510742793,"t":1706029200}
+{"o":6911677.9755572388,"h":7000173.1106742444,"l":6703141.6679641129,"c":6810967.153681444,"v":355956.284013403,"t":1706032800}
+{"o":6810967.153681444,"h":6852484.1212093644,"l":6772742.7044853903,"c":6775491.0102626607,"v":279506.6841683209,"t":1706036400}
+{"o":6775491.0102626607,"h":6881170.6151331346,"l":6767553.5797639787,"c":6810605.8260894064,"v":256928.848422213,"t":1706040000}
+{"o":6810605.8260894064,"h":6843441.2491487553,"l":6734756.5484422967,"c":6783756.1086887307,"v":268691.7072033031,"t":1706043600}
+{"o":6783756.1086887307,"h":6947500.5410289047,"l":6777283.2051434303,"c":6926841.0158679411,"v":255322.7026593556,"t":1706047200}
+{"o":6926841.0158679411,"h":7098308.0548372995,"l":6914708.5894609531,"c":7064919.7000301722,"v":333673.3103836084,"t":1706050800}
+{"o":7064919.7000301722,"h":7185922.2939726738,"l":7003103.3989842562,"c":7160599.6477757543,"v":420160.9387815428,"t":1706054400}
+{"o":7160599.6477757543,"h":7185189.0949179353,"l":7024506.5547606768,"c":7029223.1531239534,"v":282904.9369099195,"t":1706058000}
+{"o":7029223.1531239534,"h":7122119.686418849,"l":7016800.3943285784,"c":7071691.1808078643,"v":263874.6984074236,"t":1706061600}
+{"o":7071691.1808078643,"h":7083497.0788208172,"l":6986540.685842298,"c":6997317.2723755604,"v":387830.7898023695,"t":1706065200}
+{"o":6997317.2723755604,"h":7054130.0163421361,"l":6980085.029843417,"c":7005240.0954909585,"v":262759.4951553083,"t":1706068800}
+{"o":7005240.0954909585,"h":7113638.8441400751,"l":7001882.9534243047,"c":7102856.1356852902,"v":236965.5857516947,"t":1706072400}
+{"o":7102856.1356852902,"h":7145699.5262568509,"l":7028858.2770115854,"c":7138261.3475782536,"v":211750.8235362298,"t":1706076000}
+{"o":7138261.3475782536,"h":7272375.5920615271,"l":7111844.3619901026,"c":7215019.787462106,"v":245781.5030677108,"t":1706079600}
+{"o":7215019.787462106,"h":7937013.0440456057,"l":7195634.271341186,"c":7864819.0174251562,"v":245047.5782654047,"t":1706083200}
+{"o":7864819.0174251562,"h":7919300.6096458761,"l":7825622.8979588682,"c":7876046.0180859156,"v":227355.8417612196,"t":1706086800}
+{"o":7876046.0180859156,"h":8040939.9879600555,"l":7858505.2844083635,"c":7975556.1414503427,"v":263884.4661462305,"t":1706090400}
+{"o":7975556.1414503427,"h":7990398.6438244013,"l":7874234.2339522988,"c":7924698.002616331,"v":204428.175827826,"t":1706094000}
+{"o":7924698.002616331,"h":7991856.0458269389,"l":7869027.575446005,"c":7870215.6443923265,"v":263184.7925965864,"t":1706097600}
+{"o":7870215.6443923265,"h":7895818.6809309898,"l":7772827.8269443884,"c":7814009.7496639248,"v":270839.4556080387,"t":1706101200}
+{"o":7814009.7496639248,"h":7918221.1938318061,"l":7735355.2225070745,"c":7806924.5979564618,"v":360208.5390298822,"t":1706104800}
+{"o":7806924.5979564618,"h":7937648.1034766501,"l":7758463.6584204864,"c":7902967.8093815641,"v":295960.4495923689,"t":1706108400}
+{"o":7902967.8093815641,"h":7979952.1143046077,"l":7839944.2672125194,"c":7972708.5468701711,"v":337484.4487795295,"t":1706112000}
+{"o":7972708.5468701711,"h":7974513.9257000005,"l":7900974.0786050651,"c":7920808.2928470625,"v":277511.4685282062,"t":1706115600}
+{"o":7920808.2928470625,"h":7920808.2928470625,"l":7776469.6737859044,"c":7833300.6619489668,"v":287963.4430226443,"t":1706119200}
+{"o":7833300.6619489668,"h":7862074.4252691846,"l":7797915.8953917688,"c":7849650.7608595304,"v":233857.2255425061,"t":1706122800}
+{"o":7849650.7608595304,"h":7937783.0755489264,"l":7804547.8437046437,"c":7817996.2524254918,"v":320899.2980681771,"t":1706126400}
+{"o":7817996.2524254918,"h":7891026.2145032212,"l":7806899.3090850729,"c":7859585.9052432859,"v":275524.3858058434,"t":1706130000}
+{"o":7859585.9052432859,"h":7982817.6541590253,"l":7841312.3566718493,"c":7949559.7880097954,"v":262366.2147366134,"t":1706133600}
+{"o":7949559.7880097954,"h":8121474.4544924926,"l":7940807.4767542463,"c":8065794.3674371075,"v":330304.803970733,"t":1706137200}
+{"o":8065794.3674371075,"h":8140250.491167984,"l":8036969.7081630602,"c":8131179.4531000061,"v":331687.8954484567,"t":1706140800}
+{"o":8131179.4531000061,"h":8131298.0412954502,"l":7970142.1422692696,"c":7985567.7040883275,"v":239692.227639586,"t":1706144400}
+{"o":7985567.7040883275,"h":8058429.220683272,"l":7971700.687905726,"c":7993274.2426547315,"v":224385.9143288191,"t":1706148000}
+{"o":7993274.2426547315,"h":8056051.6206923323,"l":7812574.9513370283,"c":7863762.2181352442,"v":199461.253998353,"t":1706151600}
+{"o":7863762.2181352442,"h":7889001.0229220297,"l":7770462.2689126637,"c":7808027.3012584662,"v":237218.567150234,"t":1706155200}
+{"o":7808027.3012584662,"h":7808027.3012584662,"l":7723246.4169993289,"c":7756229.7735598739,"v":228625.45140655,"t":1706158800}
+{"o":7756229.7735598739,"h":7888033.7655181577,"l":7744264.8696935261,"c":7870120.3806673847,"v":210833.3120833796,"t":1706162400}
+{"o":7870120.3806673847,"h":7875080.4211538043,"l":7816848.619884531,"c":7850341.4092968367,"v":194585.2590898973,"t":1706166000}
+{"o":7850341.4092968367,"h":7871660.7156035574,"l":7799887.5411529671,"c":7806581.6749537913,"v":199831.3126490663,"t":1706169600}
+{"o":7806581.6749537913,"h":7843972.96860353,"l":7754201.9059828212,"c":7760921.6101974789,"v":156022.1515487718,"t":1706173200}
+{"o":7760921.6101974789,"h":7839741.8016625168,"l":7706898.8781501194,"c":7837924.758156349,"v":177441.326938128,"t":1706176800}
+{"o":7837924.758156349,"h":7949977.1855380815,"l":7802664.659410717,"c":7918491.962111678,"v":231481.6568994921,"t":1706180400}
+{"o":7918491.962111678,"h":7952357.3247084403,"l":7707298.0640507853,"c":7751353.8934443416,"v":251014.3136552079,"t":1706184000}
+{"o":7751353.8934443416,"h":7776739.4366996055,"l":7697680.5647917194,"c":7755683.3896360816,"v":227272.5553850816,"t":1706187600}
+{"o":7755683.3896360816,"h":7876833.6394995181,"l":7726094.7603955055,"c":7848018.9476145199,"v":264707.1927832011,"t":1706191200}
+{"o":7848018.9476145199,"h":7848436.0807872284,"l":7646601.8100936338,"c":7690984.5597397769,"v":362943.5171495305,"t":1706194800}
+{"o":7690984.5597397769,"h":7730752.0456830384,"l":7626191.8554067649,"c":7634991.7662763651,"v":298159.7315625844,"t":1706198400}
+{"o":7634991.7662763651,"h":7687403.881056753,"l":7575286.006300671,"c":7661158.2675338471,"v":310355.9968481839,"t":1706202000}
+{"o":7661158.2675338471,"h":7804403.948142048,"l":7661158.2675338471,"c":7709115.5924013108,"v":344222.0638135574,"t":1706205600}
+{"o":7709115.5924013108,"h":7852402.7020152751,"l":7691089.4165041642,"c":7816395.2068748455,"v":299028.2381952726,"t":1706209200}
+{"o":7816395.2068748455,"h":7818658.7860999834,"l":7703680.1107171979,"c":7744638.5494628018,"v":280271.6233206333,"t":1706212800}
+{"o":7744638.5494628018,"h":7787236.1806141492,"l":7712307.4444798678,"c":7752642.4541921038,"v":297998.4145733067,"t":1706216400}
+{"o":7752642.4541921038,"h":7937866.3424431765,"l":7695155.7922504274,"c":7916376.5485567469,"v":219314.4612004179,"t":1706220000}
+{"o":7916376.5485567469,"h":7945063.5338541344,"l":7857545.4396945667,"c":7877096.9934182176,"v":224851.5753566938,"t":1706223600}
+{"o":7877096.9934182176,"h":7944326.2378461855,"l":7822624.2896522824,"c":7893961.0370155703,"v":229053.0409519527,"t":1706227200}
+{"o":7893961.0370155703,"h":7893961.0370155703,"l":7803687.2371176956,"c":7838680.0435822764,"v":243865.1723902077,"t":1706230800}
+{"o":7838680.0435822764,"h":7999058.5431298157,"l":7831094.3465411402,"c":7985112.3929678788,"v":232788.3867054565,"t":1706234400}
+{"o":7985112.3929678788,"h":8004622.858640899,"l":7942946.1076892726,"c":7978149.5938996179,"v":185071.1289614498,"t":1706238000}
+{"o":7978149.5938996179,"h":8025520.9378783675,"l":7963639.612623563,"c":7976934.1374812033,"v":186956.5081766846,"t":1706241600}
+{"o":7976934.1374812033,"h":7984768.8307841942,"l":7935281.6140127424,"c":7954770.0845100507,"v":198907.2304875743,"t":1706245200}
+{"o":7954770.0845100507,"h":7991410.0628589364,"l":7878034.3182118181,"c":7891779.9759922763,"v":203478.9174491156,"t":1706248800}
+{"o":7891779.9759922763,"h":7908218.3949360568,"l":7843295.6110703414,"c":7868506.6115156226,"v":245800.2428965379,"t":1706252400}
+{"o":7868506.6115156226,"h":7963063.6648129122,"l":7868506.6115156226,"c":7929879.4841158409,"v":214901.2731571564,"t":1706256000}
+{"o":7929879.4841158409,"h":8017192.0583732771,"l":7903747.1317361696,"c":7911562.3879385842,"v":178854.2983952275,"t":1706259600}
+{"o":7911562.3879385842,"h":8200866.4392786473,"l":7896119.7419878533,"c":8176326.4400604172,"v":258530.0575342709,"t":1706263200}
+{"o":8176326.4400604172,"h":8346267.8451222032,"l":8176326.4400604172,"c":8306880.8039017403,"v":341291.8071097328,"t":1706266800}
+{"o":8306880.8039017403,"h":8332402.4194514928,"l":8177376.5664220303,"c":8196951.5248923451,"v":271319.6936317842,"t":1706270400}
+{"o":8196951.5248923451,"h":8257213.8452139748,"l":8004701.5022524679,"c":8024965.6447966741,"v":219780.9365314799,"t":1706274000}
+{"o":8024965.6447966741,"h":8167504.9592125369,"l":8019896.8517818218,"c":8160400.9358837297,"v":306024.8129754285,"t":1706277600}
+{"o":8160400.9358837297,"h":8219419.6205418305,"l":8078867.3500434402,"c":8196756.7341753216,"v":463402.3542244172,"t":1706281200}
+{"o":8196756.7341753216,"h":8341406.1684083752,"l":8185147.6553894496,"c":8270440.5526028788,"v":520444.8469809402,"t":1706284800}
+{"o":8270440.5526028788,"h":8299317.4013456879,"l":8214471.1028294489,"c":8280197.3714567842,"v":330575.6065240388,"t":1706288400}
+{"o":8280197.3714567842,"h":8321441.7107028831,"l":8224533.9151995014,"c":8275944.6287320312,"v":289713.2601399751,"t":1706292000}
+{"o":8275944.6287320312,"h":8280429.2152303448,"l":8216819.8763887361,"c":8250088.0512597403,"v":285520.5888439463,"t":1706295600}
+{"o":8250088.0512597403,"h":8321303.5433728211,"l":8172959.1399692902,"c":8188900.3728059903,"v":320940.7682839211,"t":1706299200}
+{"o":8188900.3728059903,"h":8223232.1056915717,"l":8143420.5659492025,"c":8197865.7875614678,"v":289305.8689534924,"t":1706302800}
+{"o":8197865.7875614678,"h":8225759.8576877853,"l":8143178.3713836949,"c":8205880.3385675326,"v":317477.0466399426,"t":1706306400}
+{"o":8205880.3385675326,"h":8220519.8176556295,"l":8161143.6011078898,"c":8193443.3596174913,"v":296743.8785941057,"t":1706310000}
+{"o":8193443.3596174913,"h":8260403.0770127689,"l":8176908.3332137549,"c":8248431.102494861,"v":254906.411708086,"t":1706313600}
+{"o":8248431.102494861,"h":8326824.3127313368,"l":8201456.2866873918,"c":8238981.8585068267,"v":262113.9282315377,"t":1706317200}
+{"o":8238981.8585068267,"h":8313992.6596473418,"l":8229058.6764185932,"c":8269676.0618758621,"v":214566.1941857884,"t":1706320800}
+{"o":8269676.0618758621,"h":8284864.6747615719,"l":8224827.3388534123,"c":8238727.9388304278,"v":252010.333861597,"t":1706324400}
+{"o":8238727.9388304278,"h":8245184.3234577961,"l":8202517.6654835977,"c":8231728.0828354638,"v":230041.6253728893,"t":1706328000}
+{"o":8231728.0828354638,"h":8232537.2448513741,"l":8118407.2887058919,"c":8130896.2733656149,"v":234818.2619525699,"t":1706331600}
+{"o":8130896.2733656149,"h":8159632.3037090749,"l":8094115.5397645328,"c":8117745.5238800934,"v":227970.267457711,"t":1706335200}
+{"o":8117745.5238800934,"h":8136866.172256452,"l":8062026.0117576653,"c":8102288.3223099094,"v":238680.7697036903,"t":1706338800}
+{"o":8102288.3223099094,"h":8121437.5695371926,"l":8057511.5988598801,"c":8069204.7315392066,"v":165532.7080994356,"t":1706342400}
+{"o":8069204.7315392066,"h":8183848.2645593248,"l":8051716.1514455955,"c":8156634.0111165969,"v":190195.2596637416,"t":1706346000}
+{"o":8156634.0111165969,"h":8196541.6305769235,"l":8148419.0181057677,"c":8166881.3443135796,"v":156267.5804872897,"t":1706349600}
+{"o":8166881.3443135796,"h":8181071.1227102336,"l":8150267.011859959,"c":8176538.0528824031,"v":206901.5677458353,"t":1706353200}
+{"o":8176538.0528824031,"h":8194969.6315567158,"l":8143433.9552705465,"c":8184467.8246379262,"v":149130.3652870141,"t":1706356800}
+{"o":8184467.8246379262,"h":8222834.9518415332,"l":8100856.8425492551,"c":8127550.1381847169,"v":181940.7564645502,"t":1706360400}
+{"o":8127550.1381847169,"h":8219263.1022539353,"l":8115580.0241239192,"c":8170183.1640023943,"v":257293.7774717646,"t":1706364000}
+{"o":8170183.1640023943,"h":8202143.5510602994,"l":8154973.1003802642,"c":8179601.6226752196,"v":219745.0211975507,"t":1706367600}
+{"o":8179601.6226752196,"h":8237973.6350383461,"l":8131907.0993679883,"c":8143855.385124838,"v":226538.381844326,"t":1706371200}
+{"o":8143855.385124838,"h":8184756.0357282339,"l":8135902.5375451082,"c":8165754.2425117185,"v":185154.1463673618,"t":1706374800}
+{"o":8165754.2425117185,"h":8225711.4966189964,"l":8157674.7207096927,"c":8189861.6071583703,"v":186816.5274525805,"t":1706378400}
+{"o":8189861.6071583703,"h":8236362.0934215495,"l":8183682.161986866,"c":8207871.2298954111,"v":179514.2419817037,"t":1706382000}
+{"o":8207871.2298954111,"h":8234425.4246301912,"l":8192339.7690200182,"c":8227350.648887245,"v":191861.8347494392,"t":1706385600}
+{"o":8227350.648887245,"h":8265335.2118579578,"l":8203017.0421481095,"c":8246852.5880441507,"v":215504.5567493171,"t":1706389200}
+{"o":8246852.5880441507,"h":8264334.047240397,"l":8213565.2673695423,"c":8264334.047240397,"v":206053.0514461066,"t":1706392800}
+{"o":8264334.047240397,"h":8333559.4336774526,"l":8247652.1566172047,"c":8316738.9253380485,"v":216208.6305030809,"t":1706396400}
+{"o":8316738.9253380485,"h":8329600.3834132766,"l":8238379.2103729099,"c":8271233.0569828711,"v":210173.6780605355,"t":1706400000}
+{"o":8271233.0569828711,"h":8376436.8569855718,"l":8265288.2796370694,"c":8292905.2994939499,"v":254048.8194670134,"t":1706403600}
+{"o":8292905.2994939499,"h":8337317.6026493004,"l":8275575.2860790705,"c":8315928.7781606019,"v":242062.8824456449,"t":1706407200}
+{"o":8315928.7781606019,"h":8528643.8158808369,"l":8307325.8260233393,"c":8520570.8191962726,"v":298408.7524776714,"t":1706410800}
+{"o":8520570.8191962726,"h":8578072.9937543143,"l":8502511.214679569,"c":8553050.8508283291,"v":343572.0078365335,"t":1706414400}
+{"o":8553050.8508283291,"h":8562189.5714968815,"l":8431745.8179177307,"c":8480604.8574411776,"v":272705.3133111864,"t":1706418000}
+{"o":8480604.8574411776,"h":8490674.3811337836,"l":8400317.2850462236,"c":8431144.0759231932,"v":221171.1193116657,"t":1706421600}
+{"o":8431144.0759231932,"h":8473835.3008740079,"l":8421050.724781638,"c":8447167.051489288,"v":187603.6530837957,"t":1706425200}
+{"o":8447167.051489288,"h":8563181.2936003953,"l":8429439.2214776352,"c":8508618.996714009,"v":201122.699443558,"t":1706428800}
+{"o":8508618.996714009,"h":8641868.0977042485,"l":8507115.0073441006,"c":8572761.4891130384,"v":232914.7238504553,"t":1706432400}
+{"o":8572761.4891130384,"h":8773785.9615646414,"l":8572081.3123021256,"c":8722429.8923640121,"v":295820.4260756591,"t":1706436000}
+{"o":8722429.8923640121,"h":8748163.9609179776,"l":8606800.5478196051,"c":8679159.8875943515,"v":259068.3063265992,"t":1706439600}
+{"o":8679159.8875943515,"h":8680928.4732330944,"l":8543267.7683609053,"c":8632584.9822128769,"v":350154.1559870499,"t":1706443200}
+{"o":8632584.9822128769,"h":8693374.4906252082,"l":8581768.552836163,"c":8602545.9308527075,"v":333807.9002928157,"t":1706446800}
+{"o":8602545.9308527075,"h":8666442.5259187464,"l":8530919.1877636146,"c":8537393.7400127426,"v":309010.3583798098,"t":1706450400}
+{"o":8537393.7400127426,"h":8637149.8807770256,"l":8532084.1708324775,"c":8567636.1104783043,"v":353937.9225304053,"t":1706454000}
+{"o":8567636.1104783043,"h":8633006.45379778,"l":8556289.1611999013,"c":8601941.9956391547,"v":265639.342789026,"t":1706457600}
+{"o":8601941.9956391547,"h":8601941.9956391547,"l":8452208.3107518964,"c":8480075.6861958317,"v":309089.9160432533,"t":1706461200}
+{"o":8480075.6861958317,"h":8487129.7437181249,"l":8387289.8135569878,"c":8405212.1171757244,"v":321149.6322977619,"t":1706464800}
+{"o":8405212.1171757244,"h":8463632.3661179729,"l":8180982.5753516415,"c":8338976.7495642379,"v":392681.6819933996,"t":1706468400}
+{"o":8338976.7495642379,"h":8433672.7768044919,"l":8248149.9302218137,"c":8408831.4282765817,"v":393720.9787321934,"t":1706472000}
+{"o":8408831.4282765817,"h":8492113.2678936087,"l":8373050.4226555694,"c":8461815.7758909464,"v":310473.6968104217,"t":1706475600}
+{"o":8461815.7758909464,"h":8472938.3430618346,"l":8354235.5317764962,"c":8361353.6797345057,"v":329109.6358879216,"t":1706479200}
+{"o":8361353.6797345057,"h":8496782.1473061498,"l":8334817.1016889913,"c":8481442.6408804227,"v":364816.815998546,"t":1706482800}
+{"o":8481442.6408804227,"h":8481442.6408804227,"l":8481442.6408804227,"c":8481442.6408804227,"v":312110.0354468178,"t":1706486400}
+{"o":8481442.6408804227,"h":8576915.3675538786,"l":8257709.0650815824,"c":8373496.6669281693,"v":320311.8220123854,"t":1706490000}
+{"o":8373496.6669281693,"h":8437263.4115924854,"l":8333257.3559966888,"c":8389040.2648986373,"v":320068.9487180941,"t":1706493600}
+{"o":8389040.2648986373,"h":8552604.6192175373,"l":8373012.4855713444,"c":8454856.0145038255,"v":325715.3293851639,"t":1706497200}
+{"o":8454856.0145038255,"h":8463175.0365944486,"l":8374969.2542997701,"c":8390910.0996593088,"v":292746.0453453579,"t":1706500800}
+{"o":8390910.0996593088,"h":8425744.8947283663,"l":8311222.6601517182,"c":8324843.3800073713,"v":241192.3371965928,"t":1706504400}
+{"o":8324843.3800073713,"h":8421730.2585086524,"l":8322131.3677095119,"c":8401674.5303396843,"v":225358.3721102527,"t":1706508000}
+{"o":8401674.5303396843,"h":8446469.6755371727,"l":8343469.1006429913,"c":8354204.0939759053,"v":212205.1517328958,"t":1706511600}
+{"o":8354204.0939759053,"h":8407008.8246180769,"l":8315455.8656176813,"c":8382999.8760876823,"v":244669.5976125084,"t":1706515200}
+{"o":8382999.8760876823,"h":8429057.6130673885,"l":8323170.0296573397,"c":8401985.5011076648,"v":223302.7700466166,"t":1706518800}
+{"o":8401985.5011076648,"h":8459281.811462719,"l":8365324.5559205925,"c":8441370.9013476595,"v":172424.3807781641,"t":1706522400}
+{"o":8441370.9013476595,"h":8520442.4314844459,"l":8384328.8167920811,"c":8474327.2639636938,"v":236847.7769867895,"t":1706526000}
+{"o":8474327.2639636938,"h":8516776.9228285551,"l":8398513.2881954387,"c":8439640.1025337391,"v":272740.1782446905,"t":1706529600}
+{"o":8439640.1025337391,"h":8439640.1025337391,"l":8333827.0462368643,"c":8366657.0044814385,"v":404283.7336199602,"t":1706533200}
+{"o":8366657.0044814385,"h":8434214.0515427366,"l":8309787.6495967368,"c":8349680.4388410514,"v":372686.5619870257,"t":1706536800}
+{"o":8349680.4388410514,"h":8468040.1456282493,"l":8329397.0963281784,"c":8463991.2890705168,"v":241912.6273042098,"t":1706540400}
+{"o":8463991.2890705168,"h":8853825.9060615208,"l":8463991.2890705168,"c":8787881.617531769,"v":442186.3100214779,"t":1706544000}
+{"o":8787881.617531769,"h":8837738.2894982584,"l":8720092.1969072223,"c":8742934.421254972,"v":341736.8506288078,"t":1706547600}
+{"o":8742934.421254972,"h":8785830.5237224754,"l":8668177.8632174879,"c":8710563.3586927615,"v":294611.2314463921,"t":1706551200}
+{"o":8710563.3586927615,"h":8790039.6429315582,"l":8708213.3178760801,"c":8746788.2011093833,"v":222930.6947991944,"t":1706554800}
+{"o":8746788.2011093833,"h":8824519.8978795707,"l":8742476.2699321695,"c":8807745.3969199639,"v":202200.947100598,"t":1706558400}
+{"o":8807745.3969199639,"h":8832321.7677456401,"l":8793125.7375528291,"c":8794305.8417633623,"v":200285.6746712177,"t":1706562000}
+{"o":8794305.8417633623,"h":8831306.1720914189,"l":8758982.3080206793,"c":8783262.0057377145,"v":211062.4364709613,"t":1706565600}
+{"o":8783262.0057377145,"h":8866387.1988520361,"l":8756671.2946896367,"c":8844942.0998466983,"v":256377.0252416792,"t":1706569200}
+{"o":8844942.0998466983,"h":8872766.225155795,"l":8784677.5873452388,"c":8791669.7800936364,"v":228024.3000261401,"t":1706572800}
+{"o":8791669.7800936364,"h":8956864.2547779605,"l":8782385.935271088,"c":8941765.8382261712,"v":295206.2181982913,"t":1706576400}
+{"o":8941765.8382261712,"h":9026904.8931692448,"l":8900704.9312489629,"c":8971729.9178167917,"v":259843.3161165785,"t":1706580000}
+{"o":8971729.9178167917,"h":9023844.6643355805,"l":8872034.1453448627,"c":8884198.7772864252,"v":266079.9075624443,"t":1706583600}
+{"o":8884198.7772864252,"h":8907396.0864411052,"l":8823571.9329309482,"c":8889070.7121994141,"v":183439.2006073513,"t":1706587200}
+{"o":8889070.7121994141,"h":8962530.3087665942,"l":8855607.7270489912,"c":8933975.7993104532,"v":204928.9994471705,"t":1706590800}
+{"o":8933975.7993104532,"h":8984231.9231105838,"l":8890857.7160935868,"c":8982250.7972445339,"v":217953.0151665129,"t":1706594400}
+{"o":8982250.7972445339,"h":8992601.9731741827,"l":8940291.3702706601,"c":8946567.0507910568,"v":178572.9104460778,"t":1706598000}
+{"o":8946567.0507910568,"h":9044029.40067726,"l":8908931.6125488505,"c":8994615.2494041789,"v":213211.8819641605,"t":1706601600}
+{"o":8994615.2494041789,"h":9045962.151506016,"l":8961075.2173454929,"c":8997261.5313902814,"v":177326.0090938208,"t":1706605200}
+{"o":8997261.5313902814,"h":9085045.2046846952,"l":8959939.925608959,"c":9059144.7827858571,"v":173736.0399641348,"t":1706608800}
+{"o":9059144.7827858571,"h":9247786.2228219751,"l":9059144.7827858571,"c":9221301.0781141408,"v":265946.3301317532,"t":1706612400}
+{"o":9221301.0781141408,"h":9246724.4181614295,"l":9054969.7221237458,"c":9102924.7002635282,"v":327550.3453648089,"t":1706616000}
+{"o":9102924.7002635282,"h":9162604.4400324505,"l":9008031.5663356446,"c":9080712.2549741734,"v":308784.3387471742,"t":1706619600}
+{"o":9080712.2549741734,"h":9201923.351300301,"l":9015667.9476035554,"c":9167671.8450383823,"v":295723.3752845299,"t":1706623200}
+{"o":9167671.8450383823,"h":9258091.1619978528,"l":9099824.870970184,"c":9117208.3787614573,"v":398237.9420813041,"t":1706626800}
+{"o":9117208.3787614573,"h":9127170.5199616961,"l":8985961.2435366008,"c":9084251.1639955807,"v":337850.6272740231,"t":1706630400}
+{"o":9084251.1639955807,"h":9165803.8343824279,"l":9069850.9243308716,"c":9116697.5501905065,"v":280545.0579689402,"t":1706634000}
+{"o":9116697.5501905065,"h":9161521.9883092493,"l":9036917.570976777,"c":9137762.1001116671,"v":273113.4454620202,"t":1706637600}
+{"o":9137762.1001116671,"h":9187642.472361058,"l":8424828.8807980549,"c":8462263.1313042697,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_J3hxVJtn3kGtr1tHkJSWXvMr2D4M8iBzxzB75zywxVzF.json b/So11111111111111111111111111111111111111112_J3hxVJtn3kGtr1tHkJSWXvMr2D4M8iBzxzB75zywxVzF.json
new file mode 100644
index 0000000000000000000000000000000000000000..3ce7c6b134f0c71cb17821ecb0e8c2795b7b49f1
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_J3hxVJtn3kGtr1tHkJSWXvMr2D4M8iBzxzB75zywxVzF.json
@@ -0,0 +1,7184 @@
+{"o":0.0000022069,"h":0.000002238,"l":0.0000021965,"c":0.0000022081,"v":0.0,"t":1731844800}
+{"o":0.0000022081,"h":0.0000022566,"l":0.0000022071,"c":0.0000022386,"v":0.0,"t":1731848400}
+{"o":0.0000022386,"h":0.0000022435,"l":0.0000022156,"c":0.0000022202,"v":0.0,"t":1731852000}
+{"o":0.0000022202,"h":0.0000022311,"l":0.0000022037,"c":0.0000022148,"v":0.0,"t":1731855600}
+{"o":0.0000022148,"h":0.0000022314,"l":0.0000022081,"c":0.0000022197,"v":0.0,"t":1731859200}
+{"o":0.0000022197,"h":0.000002238,"l":0.0000022081,"c":0.0000022169,"v":0.0,"t":1731862800}
+{"o":0.0000022169,"h":0.0000022416,"l":0.0000022124,"c":0.0000022247,"v":0.0,"t":1731866400}
+{"o":0.0000022247,"h":0.0000022374,"l":0.0000022004,"c":0.0000022013,"v":0.0,"t":1731870000}
+{"o":0.0000022013,"h":0.0000022168,"l":0.0000021855,"c":0.0000021978,"v":0.0,"t":1731873600}
+{"o":0.0000021978,"h":0.0000022267,"l":0.0000021901,"c":0.0000022254,"v":0.0,"t":1731877200}
+{"o":0.0000022254,"h":0.0000022378,"l":0.0000021983,"c":0.0000022063,"v":0.0,"t":1731880800}
+{"o":0.0000022063,"h":0.0000022212,"l":0.0000021729,"c":0.0000021819,"v":0.0,"t":1731884400}
+{"o":0.0000021819,"h":0.0000022146,"l":0.0000021731,"c":0.0000022034,"v":0.0,"t":1731888000}
+{"o":0.0000022034,"h":0.0000022109,"l":0.0000021617,"c":0.0000021809,"v":0.0,"t":1731891600}
+{"o":0.0000021809,"h":0.0000021848,"l":0.0000021591,"c":0.0000021636,"v":0.0,"t":1731895200}
+{"o":0.0000021636,"h":0.0000021848,"l":0.0000021222,"c":0.0000021246,"v":0.0,"t":1731898800}
+{"o":0.0000021246,"h":0.0000021539,"l":0.0000021141,"c":0.000002137,"v":0.0,"t":1731902400}
+{"o":0.000002137,"h":0.0000021465,"l":0.0000021207,"c":0.0000021332,"v":0.0,"t":1731906000}
+{"o":0.0000021332,"h":0.0000021478,"l":0.0000021265,"c":0.000002142,"v":0.0,"t":1731909600}
+{"o":0.000002142,"h":0.0000021632,"l":0.0000021374,"c":0.0000021412,"v":0.0,"t":1731913200}
+{"o":0.0000021412,"h":0.000002162,"l":0.0000021323,"c":0.0000021363,"v":0.0,"t":1731916800}
+{"o":0.0000021363,"h":0.0000021491,"l":0.0000021112,"c":0.0000021176,"v":0.0,"t":1731920400}
+{"o":0.0000021176,"h":0.0000021275,"l":0.0000020869,"c":0.000002095,"v":0.0,"t":1731924000}
+{"o":0.000002095,"h":0.0000021449,"l":0.000002095,"c":0.0000021381,"v":0.0,"t":1731927600}
+{"o":0.0000021381,"h":0.0000021475,"l":0.000002122,"c":0.0000021336,"v":0.0,"t":1731931200}
+{"o":0.0000021336,"h":0.0000021739,"l":0.0000021259,"c":0.0000021712,"v":0.0,"t":1731934800}
+{"o":0.0000021712,"h":0.0000021767,"l":0.0000021163,"c":0.0000021437,"v":0.0,"t":1731938400}
+{"o":0.0000021437,"h":0.0000021561,"l":0.0000021149,"c":0.0000021302,"v":0.0,"t":1731942000}
+{"o":0.0000021302,"h":0.0000021727,"l":0.0000021244,"c":0.0000021592,"v":0.0,"t":1731945600}
+{"o":0.0000021592,"h":0.0000021811,"l":0.000002138,"c":0.0000021607,"v":0.0,"t":1731949200}
+{"o":0.0000021607,"h":0.0000024345,"l":0.000002143,"c":0.0000024219,"v":1473.112052075,"t":1731952800}
+{"o":0.0000024219,"h":0.0000024643,"l":0.0000023359,"c":0.0000023598,"v":528405.319633783,"t":1731956400}
+{"o":0.0000023598,"h":0.0000023659,"l":0.0000023193,"c":0.000002335,"v":0.0,"t":1731960000}
+{"o":0.000002335,"h":0.0000023412,"l":0.0000023144,"c":0.0000023399,"v":0.0,"t":1731963600}
+{"o":0.0000023399,"h":0.0000023399,"l":0.0000023179,"c":0.0000023286,"v":0.0,"t":1731967200}
+{"o":0.0000023286,"h":0.0000023456,"l":0.0000023213,"c":0.0000023252,"v":0.0,"t":1731970800}
+{"o":0.0000023252,"h":0.0000023479,"l":0.0000023117,"c":0.0000023281,"v":0.0,"t":1731974400}
+{"o":0.0000023281,"h":0.000002339,"l":0.0000023176,"c":0.0000023363,"v":0.0,"t":1731978000}
+{"o":0.0000023363,"h":0.0000023402,"l":0.000002311,"c":0.000002311,"v":0.0,"t":1731981600}
+{"o":0.000002311,"h":0.0000023195,"l":0.000002292,"c":0.0000023176,"v":0.0,"t":1731985200}
+{"o":0.0000023176,"h":0.000002336,"l":0.0000023131,"c":0.0000023254,"v":0.0,"t":1731988800}
+{"o":0.0000023254,"h":0.0000023698,"l":0.0000023027,"c":0.0000023538,"v":792.77052581,"t":1731992400}
+{"o":0.0000023538,"h":0.0000023565,"l":0.0000023313,"c":0.0000023313,"v":0.0,"t":1731996000}
+{"o":0.0000023313,"h":0.0000023384,"l":0.0000023204,"c":0.0000023296,"v":0.0,"t":1731999600}
+{"o":0.0000023296,"h":0.0000023345,"l":0.000002312,"c":0.0000023209,"v":0.0,"t":1732003200}
+{"o":0.0000023209,"h":0.0000023445,"l":0.0000023048,"c":0.0000023168,"v":0.0,"t":1732006800}
+{"o":0.0000023168,"h":0.000002321,"l":0.0000023054,"c":0.0000023056,"v":0.0,"t":1732010400}
+{"o":0.0000023056,"h":0.0000023107,"l":0.0000022964,"c":0.0000023039,"v":0.0,"t":1732014000}
+{"o":0.0000023039,"h":0.0000023174,"l":0.0000022917,"c":0.000002312,"v":0.0,"t":1732017600}
+{"o":0.000002312,"h":0.0000023641,"l":0.0000023104,"c":0.0000023641,"v":0.0,"t":1732021200}
+{"o":0.0000023641,"h":0.0000023794,"l":0.0000023559,"c":0.0000023677,"v":0.0,"t":1732024800}
+{"o":0.0000023677,"h":0.000002378,"l":0.0000023504,"c":0.0000023553,"v":0.0,"t":1732028400}
+{"o":0.0000023553,"h":0.0000023613,"l":0.000002339,"c":0.0000023429,"v":0.0,"t":1732032000}
+{"o":0.0000023429,"h":0.0000023551,"l":0.0000023307,"c":0.000002335,"v":0.0,"t":1732035600}
+{"o":0.000002335,"h":0.0000023421,"l":0.0000023178,"c":0.0000023266,"v":0.0,"t":1732039200}
+{"o":0.0000023266,"h":0.0000023402,"l":0.0000023181,"c":0.0000023274,"v":0.0,"t":1732042800}
+{"o":0.0000023274,"h":0.000002376,"l":0.0000023214,"c":0.0000023646,"v":0.0,"t":1732046400}
+{"o":0.0000023646,"h":0.0000024176,"l":0.0000023577,"c":0.0000023971,"v":0.0,"t":1732050000}
+{"o":0.0000023971,"h":0.0000024273,"l":0.0000023893,"c":0.0000024068,"v":0.0,"t":1732053600}
+{"o":0.0000024068,"h":0.0000024137,"l":0.000002382,"c":0.0000023862,"v":0.0,"t":1732057200}
+{"o":0.0000023862,"h":0.0000024062,"l":0.0000023838,"c":0.0000023918,"v":0.0,"t":1732060800}
+{"o":0.0000023918,"h":0.0000024192,"l":0.0000023821,"c":0.0000024127,"v":0.0,"t":1732064400}
+{"o":0.0000024127,"h":0.0000024381,"l":0.0000024102,"c":0.0000024331,"v":0.0,"t":1732068000}
+{"o":0.0000024331,"h":0.0000024601,"l":0.0000024239,"c":0.0000024243,"v":0.0,"t":1732071600}
+{"o":0.0000024243,"h":0.0000024486,"l":0.000002423,"c":0.000002427,"v":0.0,"t":1732075200}
+{"o":0.000002427,"h":0.0000024369,"l":0.0000024113,"c":0.0000024123,"v":0.0,"t":1732078800}
+{"o":0.0000024123,"h":0.0000024196,"l":0.0000024059,"c":0.0000024152,"v":0.0,"t":1732082400}
+{"o":0.0000024152,"h":0.0000024214,"l":0.0000023983,"c":0.0000024031,"v":0.0,"t":1732086000}
+{"o":0.0000024031,"h":0.0000024069,"l":0.0000023306,"c":0.0000023418,"v":21791.758474279,"t":1732089600}
+{"o":0.0000023418,"h":0.0000023523,"l":0.0000023347,"c":0.0000023421,"v":0.0,"t":1732093200}
+{"o":0.0000023421,"h":0.0000023536,"l":0.0000023349,"c":0.0000023508,"v":0.0,"t":1732096800}
+{"o":0.0000023508,"h":0.0000023696,"l":0.0000023362,"c":0.0000023417,"v":0.0,"t":1732100400}
+{"o":0.0000023417,"h":0.0000023629,"l":0.0000023327,"c":0.0000023529,"v":0.0,"t":1732104000}
+{"o":0.0000023529,"h":0.0000023635,"l":0.0000023308,"c":0.0000023339,"v":0.0,"t":1732107600}
+{"o":0.0000023339,"h":0.000002338,"l":0.0000022957,"c":0.0000023201,"v":0.0,"t":1732111200}
+{"o":0.0000023201,"h":0.0000023579,"l":0.0000023136,"c":0.0000023355,"v":0.0,"t":1732114800}
+{"o":0.0000023355,"h":0.0000023928,"l":0.0000023276,"c":0.000002371,"v":0.0,"t":1732118400}
+{"o":0.000002371,"h":0.0000024007,"l":0.000002362,"c":0.0000024007,"v":0.0,"t":1732122000}
+{"o":0.0000024007,"h":0.0000024074,"l":0.0000023768,"c":0.0000023874,"v":0.0,"t":1732125600}
+{"o":0.0000023874,"h":0.0000024102,"l":0.0000023845,"c":0.0000023882,"v":0.0,"t":1732129200}
+{"o":0.0000023882,"h":0.0000024016,"l":0.0000023641,"c":0.0000023682,"v":0.0,"t":1732132800}
+{"o":0.0000023682,"h":0.0000023733,"l":0.0000023385,"c":0.0000023534,"v":0.0,"t":1732136400}
+{"o":0.0000023534,"h":0.0000023667,"l":0.0000023392,"c":0.0000023559,"v":0.0,"t":1732140000}
+{"o":0.0000023559,"h":0.00000237,"l":0.0000023456,"c":0.000002363,"v":0.0,"t":1732143600}
+{"o":0.000002363,"h":0.0000023698,"l":0.0000023357,"c":0.0000023402,"v":0.0,"t":1732147200}
+{"o":0.0000023402,"h":0.0000023552,"l":0.0000023321,"c":0.000002355,"v":0.0,"t":1732150800}
+{"o":0.000002355,"h":0.0000024229,"l":0.0000023532,"c":0.0000023974,"v":0.0,"t":1732154400}
+{"o":0.0000023974,"h":0.0000024022,"l":0.0000023501,"c":0.0000023593,"v":0.0,"t":1732158000}
+{"o":0.0000023593,"h":0.0000023621,"l":0.0000023027,"c":0.0000023156,"v":0.0,"t":1732161600}
+{"o":0.0000023156,"h":0.0000023368,"l":0.0000023006,"c":0.000002327,"v":0.0,"t":1732165200}
+{"o":0.000002327,"h":0.0000023506,"l":0.0000023266,"c":0.0000023381,"v":0.0,"t":1732168800}
+{"o":0.0000023381,"h":0.0000023381,"l":0.0000022933,"c":0.0000023053,"v":0.0,"t":1732172400}
+{"o":0.0000023053,"h":0.0000023124,"l":0.0000022948,"c":0.0000023007,"v":0.0,"t":1732176000}
+{"o":0.0000023007,"h":0.000002306,"l":0.0000022876,"c":0.0000023023,"v":0.0,"t":1732179600}
+{"o":0.0000023023,"h":0.0000023174,"l":0.0000022941,"c":0.0000023031,"v":0.0,"t":1732183200}
+{"o":0.0000023031,"h":0.0000023213,"l":0.0000019898,"c":0.0000020104,"v":4704854.3569141217,"t":1732186800}
+{"o":0.0000020104,"h":0.000002011,"l":0.0000019611,"c":0.0000019902,"v":0.0,"t":1732190400}
+{"o":0.0000019902,"h":0.0000019938,"l":0.0000019369,"c":0.0000019667,"v":0.0,"t":1732194000}
+{"o":0.0000019667,"h":0.000001988,"l":0.0000019129,"c":0.0000019195,"v":0.0,"t":1732197600}
+{"o":0.0000019195,"h":0.0000019816,"l":0.000001911,"c":0.000001938,"v":0.0,"t":1732201200}
+{"o":0.000001938,"h":0.0000019429,"l":0.0000018903,"c":0.0000018953,"v":0.0,"t":1732204800}
+{"o":0.0000018953,"h":0.000001967,"l":0.000001863,"c":0.0000018945,"v":1328492.976567779,"t":1732208400}
+{"o":0.0000018945,"h":0.0000019035,"l":0.0000018812,"c":0.0000018881,"v":0.0,"t":1732212000}
+{"o":0.0000018881,"h":0.0000019235,"l":0.000001878,"c":0.0000019184,"v":0.0,"t":1732215600}
+{"o":0.0000019184,"h":0.0000019264,"l":0.0000018387,"c":0.0000018582,"v":769428.1301376669,"t":1732219200}
+{"o":0.0000018582,"h":0.0000018679,"l":0.0000018488,"c":0.0000018665,"v":0.0,"t":1732222800}
+{"o":0.0000018665,"h":0.0000018666,"l":0.0000018504,"c":0.0000018529,"v":0.0,"t":1732226400}
+{"o":0.0000018529,"h":0.0000018539,"l":0.0000018348,"c":0.0000018424,"v":0.0,"t":1732230000}
+{"o":0.0000018424,"h":0.0000018599,"l":0.0000018262,"c":0.0000018572,"v":0.0,"t":1732233600}
+{"o":0.0000018572,"h":0.0000018708,"l":0.000001836,"c":0.0000018525,"v":0.0,"t":1732237200}
+{"o":0.0000018525,"h":0.0000018525,"l":0.0000018195,"c":0.0000018317,"v":0.0,"t":1732240800}
+{"o":0.0000018317,"h":0.0000018376,"l":0.0000017867,"c":0.0000017996,"v":0.0,"t":1732244400}
+{"o":0.0000017996,"h":0.0000018163,"l":0.0000017974,"c":0.0000018102,"v":0.0,"t":1732248000}
+{"o":0.0000018102,"h":0.0000018184,"l":0.0000017989,"c":0.0000018136,"v":0.0,"t":1732251600}
+{"o":0.0000018136,"h":0.0000018385,"l":0.0000018087,"c":0.0000018289,"v":59999.999602147,"t":1732255200}
+{"o":0.0000018289,"h":0.0000018339,"l":0.0000018187,"c":0.0000018281,"v":0.0,"t":1732258800}
+{"o":0.0000018281,"h":0.0000018333,"l":0.0000018171,"c":0.0000018251,"v":0.0,"t":1732262400}
+{"o":0.0000018251,"h":0.0000018475,"l":0.0000018237,"c":0.0000018351,"v":0.0,"t":1732266000}
+{"o":0.0000018351,"h":0.0000018478,"l":0.0000018304,"c":0.0000018439,"v":0.0,"t":1732269600}
+{"o":0.0000018439,"h":0.0000018509,"l":0.0000018112,"c":0.0000018122,"v":218.241546142,"t":1732273200}
+{"o":0.0000018122,"h":0.0000018179,"l":0.0000016979,"c":0.0000017007,"v":4146117.999372304,"t":1732276800}
+{"o":0.0000017007,"h":0.0000017496,"l":0.0000017005,"c":0.0000017335,"v":0.0,"t":1732280400}
+{"o":0.0000017335,"h":0.0000017514,"l":0.0000017203,"c":0.0000017454,"v":0.0,"t":1732284000}
+{"o":0.0000017454,"h":0.0000017483,"l":0.0000017181,"c":0.0000017243,"v":0.0,"t":1732287600}
+{"o":0.0000017243,"h":0.0000017476,"l":0.000001724,"c":0.0000017322,"v":0.0,"t":1732291200}
+{"o":0.0000017322,"h":0.000001753,"l":0.000001726,"c":0.0000017369,"v":0.0,"t":1732294800}
+{"o":0.0000017369,"h":0.0000017666,"l":0.000001733,"c":0.0000017478,"v":0.0,"t":1732298400}
+{"o":0.0000017478,"h":0.0000017581,"l":0.0000017322,"c":0.0000017402,"v":0.0,"t":1732302000}
+{"o":0.0000017402,"h":0.0000017455,"l":0.0000017302,"c":0.0000017325,"v":0.0,"t":1732305600}
+{"o":0.0000017325,"h":0.0000017432,"l":0.000001714,"c":0.0000017188,"v":0.0,"t":1732309200}
+{"o":0.0000017188,"h":0.0000017381,"l":0.0000017161,"c":0.0000017346,"v":0.0,"t":1732312800}
+{"o":0.0000017346,"h":0.0000017431,"l":0.00000172,"c":0.0000017202,"v":0.0,"t":1732316400}
+{"o":0.0000017202,"h":0.000001731,"l":0.0000017147,"c":0.00000173,"v":0.0,"t":1732320000}
+{"o":0.00000173,"h":0.000001736,"l":0.0000017153,"c":0.0000017223,"v":0.0,"t":1732323600}
+{"o":0.0000017223,"h":0.0000017443,"l":0.0000017218,"c":0.0000017385,"v":0.0,"t":1732327200}
+{"o":0.0000017385,"h":0.0000017436,"l":0.0000017177,"c":0.0000017184,"v":0.0,"t":1732330800}
+{"o":0.0000017184,"h":0.000001721,"l":0.0000016744,"c":0.0000016854,"v":0.0,"t":1732334400}
+{"o":0.0000016854,"h":0.0000017118,"l":0.000001678,"c":0.0000017004,"v":0.0,"t":1732338000}
+{"o":0.0000017004,"h":0.0000017089,"l":0.0000016978,"c":0.0000017054,"v":0.0,"t":1732341600}
+{"o":0.0000017054,"h":0.0000017164,"l":0.0000016967,"c":0.0000017114,"v":0.0,"t":1732345200}
+{"o":0.0000017114,"h":0.0000017267,"l":0.0000017036,"c":0.0000017134,"v":0.0,"t":1732348800}
+{"o":0.0000017134,"h":0.0000017174,"l":0.0000017063,"c":0.0000017118,"v":0.0,"t":1732352400}
+{"o":0.0000017118,"h":0.0000017232,"l":0.0000017056,"c":0.0000017214,"v":0.0,"t":1732356000}
+{"o":0.0000017214,"h":0.000001735,"l":0.0000017175,"c":0.0000017261,"v":0.0,"t":1732359600}
+{"o":0.0000017261,"h":0.0000017271,"l":0.0000017112,"c":0.0000017156,"v":0.0,"t":1732363200}
+{"o":0.0000017156,"h":0.000001719,"l":0.0000016986,"c":0.0000017015,"v":0.0,"t":1732366800}
+{"o":0.0000017015,"h":0.0000017082,"l":0.0000016779,"c":0.0000016808,"v":0.0,"t":1732370400}
+{"o":0.0000016808,"h":0.0000017015,"l":0.000001676,"c":0.0000017005,"v":0.0,"t":1732374000}
+{"o":0.0000017005,"h":0.0000017335,"l":0.0000016969,"c":0.000001721,"v":0.0,"t":1732377600}
+{"o":0.000001721,"h":0.0000017337,"l":0.0000017106,"c":0.0000017166,"v":0.0,"t":1732381200}
+{"o":0.0000017166,"h":0.0000017302,"l":0.0000017166,"c":0.0000017249,"v":0.0,"t":1732384800}
+{"o":0.0000017249,"h":0.0000018265,"l":0.0000017215,"c":0.0000018243,"v":9146.6276792534,"t":1732388400}
+{"o":0.0000018243,"h":0.0000018382,"l":0.0000018157,"c":0.0000018168,"v":0.0,"t":1732392000}
+{"o":0.0000018168,"h":0.0000018282,"l":0.0000018146,"c":0.0000018174,"v":0.0,"t":1732395600}
+{"o":0.0000018174,"h":0.0000018234,"l":0.0000018122,"c":0.0000018202,"v":0.0,"t":1732399200}
+{"o":0.0000018202,"h":0.000001835,"l":0.000001818,"c":0.0000018212,"v":0.0,"t":1732402800}
+{"o":0.0000018212,"h":0.000001824,"l":0.0000017967,"c":0.0000017984,"v":0.0,"t":1732406400}
+{"o":0.0000017984,"h":0.0000017999,"l":0.0000017867,"c":0.0000017943,"v":0.0,"t":1732410000}
+{"o":0.0000017943,"h":0.0000018013,"l":0.0000017881,"c":0.0000017955,"v":0.0,"t":1732413600}
+{"o":0.0000017955,"h":0.0000018035,"l":0.0000017913,"c":0.0000017947,"v":0.0,"t":1732417200}
+{"o":0.0000017947,"h":0.000001816,"l":0.0000017904,"c":0.0000018067,"v":0.0,"t":1732420800}
+{"o":0.0000018067,"h":0.0000018443,"l":0.000001804,"c":0.0000018187,"v":0.0,"t":1732424400}
+{"o":0.0000018187,"h":0.0000018285,"l":0.0000018095,"c":0.0000018125,"v":0.0,"t":1732428000}
+{"o":0.0000018125,"h":0.0000018168,"l":0.0000018083,"c":0.0000018089,"v":0.0,"t":1732431600}
+{"o":0.0000018089,"h":0.000001828,"l":0.0000018012,"c":0.0000018204,"v":10989.4185421402,"t":1732435200}
+{"o":0.0000018204,"h":0.0000018276,"l":0.000001812,"c":0.0000018174,"v":0.0,"t":1732438800}
+{"o":0.0000018174,"h":0.0000018472,"l":0.0000018141,"c":0.0000018349,"v":0.0,"t":1732442400}
+{"o":0.0000018349,"h":0.0000018716,"l":0.0000018325,"c":0.0000018612,"v":0.0,"t":1732446000}
+{"o":0.0000018612,"h":0.000001919,"l":0.0000018477,"c":0.0000018891,"v":0.0,"t":1732449600}
+{"o":0.0000018891,"h":0.0000018998,"l":0.000001857,"c":0.0000018673,"v":0.0,"t":1732453200}
+{"o":0.0000018673,"h":0.0000019043,"l":0.0000018651,"c":0.0000018707,"v":0.0,"t":1732456800}
+{"o":0.0000018707,"h":0.0000018991,"l":0.0000018674,"c":0.0000018948,"v":0.0,"t":1732460400}
+{"o":0.0000018948,"h":0.0000018989,"l":0.0000018607,"c":0.0000018741,"v":0.0,"t":1732464000}
+{"o":0.0000018741,"h":0.0000018932,"l":0.0000018652,"c":0.0000018692,"v":0.0,"t":1732467600}
+{"o":0.0000018692,"h":0.0000018775,"l":0.0000015198,"c":0.0000015242,"v":1535999.9992197729,"t":1732471200}
+{"o":0.0000015242,"h":0.0000015376,"l":0.0000015225,"c":0.0000015318,"v":0.0,"t":1732474800}
+{"o":0.0000015318,"h":0.0000015341,"l":0.0000015173,"c":0.0000015182,"v":0.0,"t":1732478400}
+{"o":0.0000015182,"h":0.0000015262,"l":0.0000015144,"c":0.0000015166,"v":0.0,"t":1732482000}
+{"o":0.0000015166,"h":0.0000015183,"l":0.0000014969,"c":0.0000015018,"v":0.0,"t":1732485600}
+{"o":0.0000015018,"h":0.0000015137,"l":0.0000014938,"c":0.0000015056,"v":0.0,"t":1732489200}
+{"o":0.0000015056,"h":0.0000015206,"l":0.0000015026,"c":0.0000015155,"v":0.0,"t":1732492800}
+{"o":0.0000015155,"h":0.0000015485,"l":0.0000015136,"c":0.000001531,"v":0.0,"t":1732496400}
+{"o":0.000001531,"h":0.000001532,"l":0.0000015126,"c":0.0000015222,"v":0.0,"t":1732500000}
+{"o":0.0000015222,"h":0.0000015236,"l":0.0000015054,"c":0.0000015073,"v":0.0,"t":1732503600}
+{"o":0.0000015073,"h":0.0000015161,"l":0.0000014984,"c":0.0000015076,"v":0.0,"t":1732507200}
+{"o":0.0000015076,"h":0.0000015096,"l":0.0000014976,"c":0.0000015027,"v":0.0,"t":1732510800}
+{"o":0.0000015027,"h":0.0000015117,"l":0.0000014979,"c":0.0000015103,"v":0.0,"t":1732514400}
+{"o":0.0000015103,"h":0.0000015132,"l":0.0000014975,"c":0.000001502,"v":0.0,"t":1732518000}
+{"o":0.000001502,"h":0.0000015036,"l":0.0000014913,"c":0.0000014937,"v":0.0,"t":1732521600}
+{"o":0.0000014937,"h":0.0000015034,"l":0.0000014832,"c":0.0000014932,"v":0.0,"t":1732525200}
+{"o":0.0000014932,"h":0.0000015132,"l":0.0000014887,"c":0.0000014992,"v":0.0,"t":1732528800}
+{"o":0.0000014992,"h":0.0000015148,"l":0.0000014986,"c":0.0000015091,"v":0.0,"t":1732532400}
+{"o":0.0000015091,"h":0.000001521,"l":0.0000015071,"c":0.0000015155,"v":0.0,"t":1732536000}
+{"o":0.0000015155,"h":0.0000015437,"l":0.0000015118,"c":0.0000015346,"v":0.0,"t":1732539600}
+{"o":0.0000015346,"h":0.0000015783,"l":0.0000015288,"c":0.0000015736,"v":0.0,"t":1732543200}
+{"o":0.0000015736,"h":0.0000016185,"l":0.0000015399,"c":0.0000015543,"v":0.0,"t":1732546800}
+{"o":0.0000015543,"h":0.0000015775,"l":0.0000015472,"c":0.0000015671,"v":0.0,"t":1732550400}
+{"o":0.0000015671,"h":0.0000016074,"l":0.000001567,"c":0.0000015881,"v":0.0,"t":1732554000}
+{"o":0.0000015881,"h":0.0000015964,"l":0.0000015737,"c":0.0000015877,"v":0.0,"t":1732557600}
+{"o":0.0000015877,"h":0.0000016106,"l":0.0000015804,"c":0.0000015891,"v":0.0,"t":1732561200}
+{"o":0.0000015891,"h":0.0000015977,"l":0.0000014818,"c":0.0000014919,"v":960657.111961412,"t":1732564800}
+{"o":0.0000014919,"h":0.000001523,"l":0.0000014867,"c":0.0000015013,"v":0.0,"t":1732568400}
+{"o":0.0000015013,"h":0.0000015495,"l":0.0000014974,"c":0.0000015124,"v":0.0,"t":1732572000}
+{"o":0.0000015124,"h":0.0000015317,"l":0.000001499,"c":0.0000015288,"v":0.0,"t":1732575600}
+{"o":0.0000015288,"h":0.0000015332,"l":0.0000015003,"c":0.0000015207,"v":0.0,"t":1732579200}
+{"o":0.0000015207,"h":0.0000015265,"l":0.0000015042,"c":0.0000015072,"v":0.0,"t":1732582800}
+{"o":0.0000015072,"h":0.0000015147,"l":0.0000014943,"c":0.0000014994,"v":0.0,"t":1732586400}
+{"o":0.0000014994,"h":0.0000015168,"l":0.0000014978,"c":0.0000015072,"v":0.0,"t":1732590000}
+{"o":0.0000015072,"h":0.0000015166,"l":0.0000015005,"c":0.000001509,"v":0.0,"t":1732593600}
+{"o":0.000001509,"h":0.0000015133,"l":0.0000014988,"c":0.000001499,"v":0.0,"t":1732597200}
+{"o":0.000001499,"h":0.0000015116,"l":0.000001493,"c":0.0000015016,"v":0.0,"t":1732600800}
+{"o":0.0000015016,"h":0.000001529,"l":0.0000015012,"c":0.0000015182,"v":0.0,"t":1732604400}
+{"o":0.0000015182,"h":0.0000015561,"l":0.0000015118,"c":0.0000015386,"v":0.0,"t":1732608000}
+{"o":0.0000015386,"h":0.0000015412,"l":0.000001513,"c":0.0000015298,"v":0.0,"t":1732611600}
+{"o":0.0000015298,"h":0.0000015771,"l":0.000001524,"c":0.0000015764,"v":0.0,"t":1732615200}
+{"o":0.0000015764,"h":0.0000017297,"l":0.0000015665,"c":0.0000016837,"v":114600.5765519059,"t":1732618800}
+{"o":0.0000016837,"h":0.0000016987,"l":0.0000016677,"c":0.0000016856,"v":0.0,"t":1732622400}
+{"o":0.0000016856,"h":0.0000016965,"l":0.0000016703,"c":0.0000016839,"v":0.0,"t":1732626000}
+{"o":0.0000016839,"h":0.0000016998,"l":0.0000016429,"c":0.0000016624,"v":0.0,"t":1732629600}
+{"o":0.0000016624,"h":0.0000016874,"l":0.0000016463,"c":0.0000016869,"v":0.0,"t":1732633200}
+{"o":0.0000016869,"h":0.000001691,"l":0.0000016399,"c":0.0000016545,"v":0.0,"t":1732636800}
+{"o":0.0000016545,"h":0.0000016753,"l":0.0000014652,"c":0.0000014821,"v":138096.768268784,"t":1732640400}
+{"o":0.0000014821,"h":0.0000015264,"l":0.0000014816,"c":0.0000015111,"v":0.0,"t":1732644000}
+{"o":0.0000015111,"h":0.0000015141,"l":0.0000014899,"c":0.0000014901,"v":0.0,"t":1732647600}
+{"o":0.0000014901,"h":0.0000015095,"l":0.0000014735,"c":0.0000014805,"v":0.0,"t":1732651200}
+{"o":0.0000014805,"h":0.0000016911,"l":0.000001466,"c":0.0000016815,"v":41670.6610039008,"t":1732654800}
+{"o":0.0000016815,"h":0.0000017065,"l":0.0000016616,"c":0.0000016986,"v":57280.268840785,"t":1732658400}
+{"o":0.0000016986,"h":0.0000017101,"l":0.0000016883,"c":0.0000016929,"v":0.0,"t":1732662000}
+{"o":0.0000016929,"h":0.0000017034,"l":0.0000016713,"c":0.0000017011,"v":0.0,"t":1732665600}
+{"o":0.0000017011,"h":0.0000017257,"l":0.0000016815,"c":0.0000016827,"v":0.0,"t":1732669200}
+{"o":0.0000016827,"h":0.0000016981,"l":0.0000016709,"c":0.0000016716,"v":0.0,"t":1732672800}
+{"o":0.0000016716,"h":0.000001696,"l":0.0000016711,"c":0.0000016871,"v":0.0,"t":1732676400}
+{"o":0.0000016871,"h":0.0000017004,"l":0.0000016709,"c":0.0000016984,"v":0.0,"t":1732680000}
+{"o":0.0000016984,"h":0.0000017165,"l":0.0000016971,"c":0.0000017069,"v":0.0,"t":1732683600}
+{"o":0.0000017069,"h":0.0000017069,"l":0.0000016775,"c":0.0000016934,"v":0.0,"t":1732687200}
+{"o":0.0000016934,"h":0.0000016947,"l":0.0000016613,"c":0.0000016663,"v":0.0,"t":1732690800}
+{"o":0.0000016663,"h":0.0000016761,"l":0.0000016614,"c":0.0000016726,"v":0.0,"t":1732694400}
+{"o":0.0000016726,"h":0.0000016871,"l":0.0000016695,"c":0.0000016712,"v":0.0,"t":1732698000}
+{"o":0.0000016712,"h":0.0000016852,"l":0.0000016468,"c":0.0000016551,"v":0.0,"t":1732701600}
+{"o":0.0000016551,"h":0.0000016678,"l":0.0000016515,"c":0.0000016613,"v":0.0,"t":1732705200}
+{"o":0.0000016613,"h":0.0000016806,"l":0.0000016593,"c":0.0000016642,"v":0.0,"t":1732708800}
+{"o":0.0000016642,"h":0.0000016684,"l":0.0000016383,"c":0.0000016417,"v":0.0,"t":1732712400}
+{"o":0.0000016417,"h":0.0000016509,"l":0.0000016276,"c":0.0000016305,"v":0.0,"t":1732716000}
+{"o":0.0000016305,"h":0.0000016468,"l":0.0000016129,"c":0.0000016219,"v":0.0,"t":1732719600}
+{"o":0.0000016219,"h":0.0000016386,"l":0.0000016137,"c":0.0000016343,"v":0.0,"t":1732723200}
+{"o":0.0000016343,"h":0.0000016448,"l":0.0000016194,"c":0.0000016264,"v":0.0,"t":1732726800}
+{"o":0.0000016264,"h":0.000001642,"l":0.0000016148,"c":0.0000016287,"v":0.0,"t":1732730400}
+{"o":0.0000016287,"h":0.0000016341,"l":0.0000016183,"c":0.0000016315,"v":0.0,"t":1732734000}
+{"o":0.0000016315,"h":0.0000016437,"l":0.0000014573,"c":0.0000014658,"v":11266.417322118,"t":1732737600}
+{"o":0.0000014658,"h":0.0000014908,"l":0.0000014607,"c":0.0000014755,"v":0.0,"t":1732741200}
+{"o":0.0000014755,"h":0.0000014873,"l":0.0000014629,"c":0.0000014712,"v":0.0,"t":1732744800}
+{"o":0.0000014712,"h":0.0000014744,"l":0.0000014561,"c":0.000001464,"v":0.0,"t":1732748400}
+{"o":0.000001464,"h":0.0000014784,"l":0.0000014394,"c":0.0000014457,"v":0.0,"t":1732752000}
+{"o":0.0000014457,"h":0.0000014812,"l":0.0000014442,"c":0.0000014721,"v":89507.546513239,"t":1732755600}
+{"o":0.0000014721,"h":0.0000014831,"l":0.0000014598,"c":0.0000014816,"v":0.0,"t":1732759200}
+{"o":0.0000014816,"h":0.000001511,"l":0.0000014583,"c":0.0000014757,"v":4573.313719822,"t":1732762800}
+{"o":0.0000014757,"h":0.0000017661,"l":0.0000014619,"c":0.0000017548,"v":2284964.3243112126,"t":1732766400}
+{"o":0.0000017548,"h":0.0000018515,"l":0.0000017499,"c":0.000001838,"v":315392.7348986246,"t":1732770000}
+{"o":0.000001838,"h":0.0000018512,"l":0.0000018343,"c":0.000001838,"v":0.0,"t":1732773600}
+{"o":0.000001838,"h":0.0000018594,"l":0.0000018292,"c":0.0000018413,"v":0.0,"t":1732777200}
+{"o":0.0000018413,"h":0.0000018519,"l":0.0000018329,"c":0.000001837,"v":0.0,"t":1732780800}
+{"o":0.000001837,"h":0.0000018597,"l":0.0000018352,"c":0.000001859,"v":0.0,"t":1732784400}
+{"o":0.000001859,"h":0.0000018755,"l":0.0000018513,"c":0.0000018603,"v":0.0,"t":1732788000}
+{"o":0.0000018603,"h":0.0000018718,"l":0.0000018453,"c":0.0000018505,"v":0.0,"t":1732791600}
+{"o":0.0000018505,"h":0.0000018784,"l":0.0000018479,"c":0.0000018583,"v":0.0,"t":1732795200}
+{"o":0.0000018583,"h":0.000001883,"l":0.0000018505,"c":0.0000018538,"v":0.0,"t":1732798800}
+{"o":0.0000018538,"h":0.0000018724,"l":0.0000015965,"c":0.0000016133,"v":4573.313628736,"t":1732802400}
+{"o":0.0000016133,"h":0.0000016344,"l":0.0000016081,"c":0.0000016289,"v":0.0,"t":1732806000}
+{"o":0.0000016289,"h":0.0000016289,"l":0.0000016074,"c":0.0000016169,"v":0.0,"t":1732809600}
+{"o":0.0000016169,"h":0.000001617,"l":0.0000016056,"c":0.0000016138,"v":0.0,"t":1732813200}
+{"o":0.0000016138,"h":0.0000016139,"l":0.0000016016,"c":0.0000016041,"v":0.0,"t":1732816800}
+{"o":0.0000016041,"h":0.0000016182,"l":0.0000016033,"c":0.0000016123,"v":0.0,"t":1732820400}
+{"o":0.0000016123,"h":0.0000016245,"l":0.0000016077,"c":0.0000016104,"v":0.0,"t":1732824000}
+{"o":0.0000016104,"h":0.0000016119,"l":0.000001603,"c":0.0000016095,"v":0.0,"t":1732827600}
+{"o":0.0000016095,"h":0.0000016177,"l":0.000001595,"c":0.0000015954,"v":0.0,"t":1732831200}
+{"o":0.0000015954,"h":0.0000016025,"l":0.0000015926,"c":0.0000015976,"v":0.0,"t":1732834800}
+{"o":0.0000015976,"h":0.0000016037,"l":0.0000015899,"c":0.0000016024,"v":0.0,"t":1732838400}
+{"o":0.0000016024,"h":0.0000016157,"l":0.000001593,"c":0.0000015951,"v":0.0,"t":1732842000}
+{"o":0.0000015951,"h":0.0000016019,"l":0.0000015683,"c":0.0000015718,"v":0.0,"t":1732845600}
+{"o":0.0000015718,"h":0.0000015743,"l":0.0000015617,"c":0.0000015689,"v":0.0,"t":1732849200}
+{"o":0.0000015689,"h":0.0000016201,"l":0.0000015676,"c":0.0000016171,"v":994.061431919,"t":1732852800}
+{"o":0.0000016171,"h":0.0000016265,"l":0.0000016058,"c":0.0000016164,"v":0.0,"t":1732856400}
+{"o":0.0000016164,"h":0.0000016216,"l":0.0000016119,"c":0.0000016157,"v":0.0,"t":1732860000}
+{"o":0.0000016157,"h":0.0000016372,"l":0.0000016104,"c":0.0000016363,"v":0.0,"t":1732863600}
+{"o":0.0000016363,"h":0.0000016367,"l":0.0000016198,"c":0.0000016276,"v":0.0,"t":1732867200}
+{"o":0.0000016276,"h":0.0000016293,"l":0.0000016147,"c":0.0000016178,"v":0.0,"t":1732870800}
+{"o":0.0000016178,"h":0.0000016189,"l":0.0000016062,"c":0.0000016087,"v":0.0,"t":1732874400}
+{"o":0.0000016087,"h":0.0000016107,"l":0.0000015843,"c":0.000001586,"v":0.0,"t":1732878000}
+{"o":0.000001586,"h":0.0000016062,"l":0.0000015715,"c":0.0000016001,"v":0.0,"t":1732881600}
+{"o":0.0000016001,"h":0.000001604,"l":0.0000015921,"c":0.0000015971,"v":0.0,"t":1732885200}
+{"o":0.0000015971,"h":0.0000016073,"l":0.0000015865,"c":0.0000015868,"v":0.0,"t":1732888800}
+{"o":0.0000015868,"h":0.0000016022,"l":0.0000015761,"c":0.0000015952,"v":0.0,"t":1732892400}
+{"o":0.0000015952,"h":0.0000016063,"l":0.0000015825,"c":0.0000016059,"v":0.0,"t":1732896000}
+{"o":0.0000016059,"h":0.0000016186,"l":0.0000016026,"c":0.0000016178,"v":0.0,"t":1732899600}
+{"o":0.0000016178,"h":0.0000016198,"l":0.0000016029,"c":0.0000016062,"v":0.0,"t":1732903200}
+{"o":0.0000016062,"h":0.0000016216,"l":0.0000016056,"c":0.0000016117,"v":0.0,"t":1732906800}
+{"o":0.0000016117,"h":0.0000016163,"l":0.0000015943,"c":0.0000016028,"v":0.0,"t":1732910400}
+{"o":0.0000016028,"h":0.0000016108,"l":0.000001591,"c":0.000001591,"v":0.0,"t":1732914000}
+{"o":0.000001591,"h":0.0000015977,"l":0.0000015812,"c":0.0000015938,"v":0.0,"t":1732917600}
+{"o":0.0000015938,"h":0.0000015992,"l":0.0000015883,"c":0.0000015978,"v":0.0,"t":1732921200}
+{"o":0.0000015978,"h":0.0000016189,"l":0.0000015978,"c":0.0000016162,"v":0.0,"t":1732924800}
+{"o":0.0000016162,"h":0.0000016272,"l":0.0000016084,"c":0.0000016187,"v":0.0,"t":1732928400}
+{"o":0.0000016187,"h":0.0000016204,"l":0.0000016061,"c":0.0000016075,"v":0.0,"t":1732932000}
+{"o":0.0000016075,"h":0.0000016213,"l":0.0000015988,"c":0.0000016012,"v":0.0,"t":1732935600}
+{"o":0.0000016012,"h":0.0000016125,"l":0.0000015989,"c":0.000001605,"v":0.0,"t":1732939200}
+{"o":0.000001605,"h":0.0000016178,"l":0.0000015944,"c":0.000001596,"v":0.0,"t":1732942800}
+{"o":0.000001596,"h":0.0000016062,"l":0.0000015863,"c":0.000001602,"v":0.0,"t":1732946400}
+{"o":0.000001602,"h":0.0000016063,"l":0.0000015798,"c":0.0000015927,"v":0.0,"t":1732950000}
+{"o":0.0000015927,"h":0.0000015977,"l":0.0000015849,"c":0.0000015925,"v":0.0,"t":1732953600}
+{"o":0.0000015925,"h":0.0000015991,"l":0.0000015877,"c":0.0000015953,"v":0.0,"t":1732957200}
+{"o":0.0000015953,"h":0.000001619,"l":0.0000015911,"c":0.0000016176,"v":0.0,"t":1732960800}
+{"o":0.0000016176,"h":0.0000016199,"l":0.0000016005,"c":0.0000016111,"v":0.0,"t":1732964400}
+{"o":0.0000016111,"h":0.0000016126,"l":0.000001599,"c":0.000001604,"v":0.0,"t":1732968000}
+{"o":0.000001604,"h":0.0000016175,"l":0.0000015999,"c":0.0000016165,"v":0.0,"t":1732971600}
+{"o":0.0000016165,"h":0.0000016277,"l":0.0000016092,"c":0.0000016262,"v":0.0,"t":1732975200}
+{"o":0.0000016262,"h":0.0000016335,"l":0.0000016188,"c":0.0000016211,"v":0.0,"t":1732978800}
+{"o":0.0000016211,"h":0.0000016266,"l":0.0000016162,"c":0.0000016195,"v":0.0,"t":1732982400}
+{"o":0.0000016195,"h":0.0000016284,"l":0.000001619,"c":0.0000016216,"v":0.0,"t":1732986000}
+{"o":0.0000016216,"h":0.0000016367,"l":0.000001619,"c":0.0000016222,"v":0.0,"t":1732989600}
+{"o":0.0000016222,"h":0.0000018696,"l":0.0000016122,"c":0.0000018538,"v":538185.5108433916,"t":1732993200}
+{"o":0.0000018538,"h":0.0000018566,"l":0.0000018411,"c":0.0000018467,"v":0.0,"t":1732996800}
+{"o":0.0000018467,"h":0.0000018547,"l":0.0000018446,"c":0.0000018492,"v":0.0,"t":1733000400}
+{"o":0.0000018492,"h":0.0000018712,"l":0.0000018483,"c":0.0000018663,"v":0.0,"t":1733004000}
+{"o":0.0000018663,"h":0.0000018746,"l":0.0000018537,"c":0.0000018725,"v":0.0,"t":1733007600}
+{"o":0.0000018725,"h":0.0000018849,"l":0.0000018545,"c":0.0000018724,"v":0.0,"t":1733011200}
+{"o":0.0000018724,"h":0.0000018869,"l":0.0000018562,"c":0.0000018773,"v":0.0,"t":1733014800}
+{"o":0.0000018773,"h":0.0000019003,"l":0.000001853,"c":0.0000018964,"v":0.0,"t":1733018400}
+{"o":0.0000018964,"h":0.000001897,"l":0.0000018812,"c":0.0000018879,"v":0.0,"t":1733022000}
+{"o":0.0000018879,"h":0.0000018982,"l":0.0000018777,"c":0.0000018795,"v":0.0,"t":1733025600}
+{"o":0.0000018795,"h":0.0000018912,"l":0.0000018792,"c":0.0000018903,"v":0.0,"t":1733029200}
+{"o":0.0000018903,"h":0.0000018926,"l":0.000001881,"c":0.0000018882,"v":0.0,"t":1733032800}
+{"o":0.0000018882,"h":0.0000018988,"l":0.0000018813,"c":0.0000018889,"v":0.0,"t":1733036400}
+{"o":0.0000018889,"h":0.0000018901,"l":0.0000018611,"c":0.0000018652,"v":0.0,"t":1733040000}
+{"o":0.0000018652,"h":0.0000018773,"l":0.0000018638,"c":0.0000018725,"v":0.0,"t":1733043600}
+{"o":0.0000018725,"h":0.000001898,"l":0.0000018718,"c":0.0000018838,"v":0.0,"t":1733047200}
+{"o":0.0000018838,"h":0.0000018842,"l":0.0000018746,"c":0.000001876,"v":0.0,"t":1733050800}
+{"o":0.000001876,"h":0.0000018804,"l":0.0000018738,"c":0.0000018768,"v":0.0,"t":1733054400}
+{"o":0.0000018768,"h":0.0000018834,"l":0.0000018651,"c":0.00000187,"v":0.0,"t":1733058000}
+{"o":0.00000187,"h":0.0000018776,"l":0.0000018631,"c":0.0000018675,"v":0.0,"t":1733061600}
+{"o":0.0000018675,"h":0.0000018866,"l":0.0000018579,"c":0.0000018647,"v":0.0,"t":1733065200}
+{"o":0.0000018647,"h":0.0000018754,"l":0.0000018498,"c":0.0000018679,"v":0.0,"t":1733068800}
+{"o":0.0000018679,"h":0.000001882,"l":0.0000018666,"c":0.0000018762,"v":0.0,"t":1733072400}
+{"o":0.0000018762,"h":0.0000018922,"l":0.0000018668,"c":0.00000189,"v":124995.9930275472,"t":1733076000}
+{"o":0.00000189,"h":0.0000018997,"l":0.0000018835,"c":0.0000018894,"v":0.0,"t":1733079600}
+{"o":0.0000018894,"h":0.0000019091,"l":0.0000018867,"c":0.0000018939,"v":0.0,"t":1733083200}
+{"o":0.0000018939,"h":0.0000018985,"l":0.000001879,"c":0.000001882,"v":0.0,"t":1733086800}
+{"o":0.000001882,"h":0.0000018883,"l":0.0000018651,"c":0.0000018733,"v":0.0,"t":1733090400}
+{"o":0.0000018733,"h":0.0000018874,"l":0.0000018572,"c":0.0000018851,"v":0.0,"t":1733094000}
+{"o":0.0000018851,"h":0.0000019111,"l":0.0000018829,"c":0.0000018992,"v":0.0,"t":1733097600}
+{"o":0.0000018992,"h":0.0000019029,"l":0.0000018761,"c":0.0000018777,"v":0.0,"t":1733101200}
+{"o":0.0000018777,"h":0.0000019212,"l":0.0000018737,"c":0.000001907,"v":0.0,"t":1733104800}
+{"o":0.000001907,"h":0.0000019606,"l":0.0000019018,"c":0.0000019542,"v":0.0,"t":1733108400}
+{"o":0.0000019542,"h":0.0000019825,"l":0.000001939,"c":0.0000019463,"v":0.0,"t":1733112000}
+{"o":0.0000019463,"h":0.0000019648,"l":0.0000019292,"c":0.0000019536,"v":0.0,"t":1733115600}
+{"o":0.0000019536,"h":0.0000019787,"l":0.0000019461,"c":0.0000019549,"v":0.0,"t":1733119200}
+{"o":0.0000019549,"h":0.0000019743,"l":0.0000019425,"c":0.0000019525,"v":0.0,"t":1733122800}
+{"o":0.0000019525,"h":0.0000020102,"l":0.0000019514,"c":0.0000019781,"v":0.0,"t":1733126400}
+{"o":0.0000019781,"h":0.000001995,"l":0.0000019594,"c":0.0000019599,"v":0.0,"t":1733130000}
+{"o":0.0000019599,"h":0.0000020104,"l":0.0000019595,"c":0.0000019976,"v":0.0,"t":1733133600}
+{"o":0.0000019976,"h":0.0000020097,"l":0.0000019826,"c":0.0000019867,"v":0.0,"t":1733137200}
+{"o":0.0000019867,"h":0.0000020249,"l":0.0000019766,"c":0.0000020106,"v":0.0,"t":1733140800}
+{"o":0.0000020106,"h":0.0000020236,"l":0.0000019742,"c":0.0000019774,"v":0.0,"t":1733144400}
+{"o":0.0000019774,"h":0.0000019963,"l":0.0000019571,"c":0.0000019774,"v":0.0,"t":1733148000}
+{"o":0.0000019774,"h":0.0000019979,"l":0.0000019293,"c":0.0000019473,"v":0.0,"t":1733151600}
+{"o":0.0000019473,"h":0.0000019973,"l":0.0000019406,"c":0.0000019736,"v":0.0,"t":1733155200}
+{"o":0.0000019736,"h":0.0000020478,"l":0.0000019655,"c":0.0000020256,"v":0.0,"t":1733158800}
+{"o":0.0000020256,"h":0.0000020404,"l":0.0000019828,"c":0.0000019985,"v":0.0,"t":1733162400}
+{"o":0.0000019985,"h":0.0000020312,"l":0.0000019942,"c":0.0000019943,"v":0.0,"t":1733166000}
+{"o":0.0000019943,"h":0.0000020179,"l":0.0000019837,"c":0.0000020028,"v":0.0,"t":1733169600}
+{"o":0.0000020028,"h":0.0000020243,"l":0.0000019899,"c":0.0000020096,"v":0.0,"t":1733173200}
+{"o":0.0000020096,"h":0.0000020149,"l":0.0000019825,"c":0.0000019896,"v":0.0,"t":1733176800}
+{"o":0.0000019896,"h":0.0000019943,"l":0.0000019748,"c":0.0000019781,"v":0.0,"t":1733180400}
+{"o":0.0000019781,"h":0.0000019895,"l":0.00000197,"c":0.0000019785,"v":0.0,"t":1733184000}
+{"o":0.0000019785,"h":0.0000019949,"l":0.0000019702,"c":0.0000019935,"v":0.0,"t":1733187600}
+{"o":0.0000019935,"h":0.0000020193,"l":0.0000019476,"c":0.0000019566,"v":0.0,"t":1733191200}
+{"o":0.0000019566,"h":0.0000019664,"l":0.0000019434,"c":0.000001959,"v":0.0,"t":1733194800}
+{"o":0.000001959,"h":0.000001973,"l":0.0000019467,"c":0.0000019538,"v":0.0,"t":1733198400}
+{"o":0.0000019538,"h":0.0000019672,"l":0.0000019531,"c":0.0000019576,"v":0.0,"t":1733202000}
+{"o":0.0000019576,"h":0.0000019722,"l":0.0000019333,"c":0.0000019664,"v":0.0,"t":1733205600}
+{"o":0.0000019664,"h":0.000001988,"l":0.0000019591,"c":0.0000019681,"v":0.0,"t":1733209200}
+{"o":0.0000019681,"h":0.0000019779,"l":0.0000019541,"c":0.0000019678,"v":0.0,"t":1733212800}
+{"o":0.0000019678,"h":0.0000019918,"l":0.0000019671,"c":0.0000019856,"v":0.0,"t":1733216400}
+{"o":0.0000019856,"h":0.000002004,"l":0.0000019756,"c":0.0000020001,"v":0.0,"t":1733220000}
+{"o":0.0000020001,"h":0.0000020026,"l":0.0000019729,"c":0.0000019798,"v":0.0,"t":1733223600}
+{"o":0.0000019798,"h":0.0000020103,"l":0.000001979,"c":0.0000019913,"v":0.0,"t":1733227200}
+{"o":0.0000019913,"h":0.0000020682,"l":0.0000019874,"c":0.0000020442,"v":0.0,"t":1733230800}
+{"o":0.0000020442,"h":0.0000020859,"l":0.000001982,"c":0.0000019917,"v":0.0,"t":1733234400}
+{"o":0.0000019917,"h":0.0000020271,"l":0.0000019739,"c":0.0000020002,"v":0.0,"t":1733238000}
+{"o":0.0000020002,"h":0.0000020153,"l":0.0000019822,"c":0.0000020014,"v":0.0,"t":1733241600}
+{"o":0.0000020014,"h":0.0000020336,"l":0.0000019872,"c":0.0000019883,"v":0.0,"t":1733245200}
+{"o":0.0000019883,"h":0.0000020041,"l":0.0000019624,"c":0.0000019665,"v":0.0,"t":1733248800}
+{"o":0.0000019665,"h":0.0000019879,"l":0.0000019546,"c":0.0000019568,"v":0.0,"t":1733252400}
+{"o":0.0000019568,"h":0.0000019606,"l":0.0000019395,"c":0.0000019525,"v":0.0,"t":1733256000}
+{"o":0.0000019525,"h":0.0000019725,"l":0.0000018628,"c":0.0000018795,"v":0.0,"t":1733259600}
+{"o":0.0000018795,"h":0.0000019072,"l":0.0000018769,"c":0.0000018873,"v":0.0,"t":1733263200}
+{"o":0.0000018873,"h":0.0000019122,"l":0.0000018844,"c":0.0000019077,"v":0.0,"t":1733266800}
+{"o":0.0000019077,"h":0.0000019085,"l":0.0000018604,"c":0.0000018795,"v":0.0,"t":1733270400}
+{"o":0.0000018795,"h":0.0000018917,"l":0.000001859,"c":0.0000018664,"v":0.0,"t":1733274000}
+{"o":0.0000018664,"h":0.0000019171,"l":0.0000018554,"c":0.0000018921,"v":0.0,"t":1733277600}
+{"o":0.0000018921,"h":0.0000018938,"l":0.0000018675,"c":0.0000018781,"v":0.0,"t":1733281200}
+{"o":0.0000018781,"h":0.0000018881,"l":0.0000018732,"c":0.0000018773,"v":0.0,"t":1733284800}
+{"o":0.0000018773,"h":0.0000018789,"l":0.0000018529,"c":0.0000018756,"v":0.0,"t":1733288400}
+{"o":0.0000018756,"h":0.000001892,"l":0.0000018727,"c":0.0000018778,"v":0.0,"t":1733292000}
+{"o":0.0000018778,"h":0.0000018893,"l":0.0000018765,"c":0.0000018863,"v":0.0,"t":1733295600}
+{"o":0.0000018863,"h":0.0000018999,"l":0.0000018811,"c":0.0000018942,"v":0.0,"t":1733299200}
+{"o":0.0000018942,"h":0.0000018965,"l":0.0000018811,"c":0.0000018944,"v":0.0,"t":1733302800}
+{"o":0.0000018944,"h":0.0000018968,"l":0.0000018768,"c":0.0000018859,"v":0.0,"t":1733306400}
+{"o":0.0000018859,"h":0.0000018995,"l":0.0000018808,"c":0.0000018924,"v":0.0,"t":1733310000}
+{"o":0.0000018924,"h":0.0000019271,"l":0.0000018905,"c":0.0000019184,"v":0.0,"t":1733313600}
+{"o":0.0000019184,"h":0.0000019375,"l":0.0000019118,"c":0.0000019309,"v":0.0,"t":1733317200}
+{"o":0.0000019309,"h":0.0000019534,"l":0.0000019092,"c":0.0000019219,"v":10.5170184282,"t":1733320800}
+{"o":0.0000019219,"h":0.0000019353,"l":0.0000018971,"c":0.0000019084,"v":0.0,"t":1733324400}
+{"o":0.0000019084,"h":0.0000019924,"l":0.0000018992,"c":0.0000019775,"v":0.0,"t":1733328000}
+{"o":0.0000019775,"h":0.0000019888,"l":0.0000019464,"c":0.0000019488,"v":0.0,"t":1733331600}
+{"o":0.0000019488,"h":0.0000019554,"l":0.0000019315,"c":0.00000194,"v":0.0,"t":1733335200}
+{"o":0.00000194,"h":0.0000019491,"l":0.0000019147,"c":0.0000019167,"v":0.0,"t":1733338800}
+{"o":0.0000019167,"h":0.0000019356,"l":0.0000018867,"c":0.0000019143,"v":0.0,"t":1733342400}
+{"o":0.0000019143,"h":0.0000019569,"l":0.0000018708,"c":0.0000019112,"v":472874.8241208298,"t":1733346000}
+{"o":0.0000019112,"h":0.0000019172,"l":0.0000018945,"c":0.0000019163,"v":0.0,"t":1733349600}
+{"o":0.0000019163,"h":0.0000019444,"l":0.0000019131,"c":0.0000019154,"v":0.0,"t":1733353200}
+{"o":0.0000019154,"h":0.0000019422,"l":0.0000019112,"c":0.0000019399,"v":0.0,"t":1733356800}
+{"o":0.0000019399,"h":0.0000019697,"l":0.0000019364,"c":0.0000019444,"v":0.0,"t":1733360400}
+{"o":0.0000019444,"h":0.0000019476,"l":0.0000018676,"c":0.0000018975,"v":0.0,"t":1733364000}
+{"o":0.0000018975,"h":0.0000018998,"l":0.0000018418,"c":0.0000018858,"v":0.0,"t":1733367600}
+{"o":0.0000018858,"h":0.0000018874,"l":0.0000018441,"c":0.0000018557,"v":0.0,"t":1733371200}
+{"o":0.0000018557,"h":0.0000018882,"l":0.0000018518,"c":0.0000018703,"v":0.0,"t":1733374800}
+{"o":0.0000018703,"h":0.0000019042,"l":0.0000018659,"c":0.0000018816,"v":0.0,"t":1733378400}
+{"o":0.0000018816,"h":0.000001884,"l":0.0000018694,"c":0.0000018782,"v":0.0,"t":1733382000}
+{"o":0.0000018782,"h":0.0000018816,"l":0.0000018568,"c":0.000001864,"v":0.0,"t":1733385600}
+{"o":0.000001864,"h":0.0000018719,"l":0.0000018485,"c":0.000001849,"v":0.0,"t":1733389200}
+{"o":0.000001849,"h":0.0000018554,"l":0.0000018301,"c":0.0000018543,"v":0.0,"t":1733392800}
+{"o":0.0000018543,"h":0.0000018567,"l":0.0000018129,"c":0.0000018168,"v":0.0,"t":1733396400}
+{"o":0.0000018168,"h":0.0000018227,"l":0.0000017905,"c":0.00000182,"v":0.0,"t":1733400000}
+{"o":0.00000182,"h":0.0000018425,"l":0.0000018107,"c":0.0000018287,"v":0.0,"t":1733403600}
+{"o":0.0000018287,"h":0.0000018446,"l":0.00000182,"c":0.0000018233,"v":0.0,"t":1733407200}
+{"o":0.0000018233,"h":0.0000018596,"l":0.0000018142,"c":0.0000018373,"v":0.0,"t":1733410800}
+{"o":0.0000018373,"h":0.000001849,"l":0.0000018086,"c":0.000001834,"v":0.0,"t":1733414400}
+{"o":0.000001834,"h":0.0000018413,"l":0.000001825,"c":0.0000018309,"v":0.0,"t":1733418000}
+{"o":0.0000018309,"h":0.000001861,"l":0.0000018288,"c":0.0000018585,"v":0.0,"t":1733421600}
+{"o":0.0000018585,"h":0.0000018931,"l":0.0000018532,"c":0.0000018856,"v":0.0,"t":1733425200}
+{"o":0.0000018856,"h":0.0000019159,"l":0.0000018795,"c":0.0000018858,"v":0.0,"t":1733428800}
+{"o":0.0000018858,"h":0.000001893,"l":0.0000018751,"c":0.0000018785,"v":0.0,"t":1733432400}
+{"o":0.0000018785,"h":0.0000019971,"l":0.0000016282,"c":0.0000019138,"v":80133.770056718,"t":1733436000}
+{"o":0.0000019138,"h":0.0000021803,"l":0.0000016766,"c":0.0000019083,"v":10067792.4929350652,"t":1733439600}
+{"o":0.0000019083,"h":0.0000019205,"l":0.0000018557,"c":0.0000018564,"v":0.0,"t":1733443200}
+{"o":0.0000018564,"h":0.0000020118,"l":0.0000016706,"c":0.0000019671,"v":111559.9825382991,"t":1733446800}
+{"o":0.0000019671,"h":0.0000019885,"l":0.0000017062,"c":0.0000019637,"v":79043.4073772639,"t":1733450400}
+{"o":0.0000019637,"h":0.0000019986,"l":0.0000017013,"c":0.0000017137,"v":62114.051234276,"t":1733454000}
+{"o":0.0000017137,"h":0.0000017279,"l":0.0000017062,"c":0.0000017206,"v":0.0,"t":1733457600}
+{"o":0.0000017206,"h":0.0000017398,"l":0.0000017089,"c":0.0000017317,"v":5163.957362241,"t":1733461200}
+{"o":0.0000017317,"h":0.0000017385,"l":0.0000017245,"c":0.0000017304,"v":0.0,"t":1733464800}
+{"o":0.0000017304,"h":0.0000017371,"l":0.0000017265,"c":0.0000017268,"v":0.0,"t":1733468400}
+{"o":0.0000017268,"h":0.0000017377,"l":0.0000017183,"c":0.0000017377,"v":0.0,"t":1733472000}
+{"o":0.0000017377,"h":0.0000017574,"l":0.0000017366,"c":0.000001754,"v":0.0,"t":1733475600}
+{"o":0.000001754,"h":0.0000017654,"l":0.00000175,"c":0.0000017532,"v":0.0,"t":1733479200}
+{"o":0.0000017532,"h":0.0000017697,"l":0.0000017496,"c":0.000001765,"v":0.0,"t":1733482800}
+{"o":0.000001765,"h":0.0000017893,"l":0.0000017551,"c":0.0000017867,"v":0.0,"t":1733486400}
+{"o":0.0000017867,"h":0.0000017895,"l":0.0000017558,"c":0.0000017614,"v":0.0,"t":1733490000}
+{"o":0.0000017614,"h":0.0000017696,"l":0.000001736,"c":0.0000017363,"v":0.0,"t":1733493600}
+{"o":0.0000017363,"h":0.0000017533,"l":0.0000017222,"c":0.0000017356,"v":0.0,"t":1733497200}
+{"o":0.0000017356,"h":0.0000017448,"l":0.0000017285,"c":0.0000017296,"v":0.0,"t":1733500800}
+{"o":0.0000017296,"h":0.0000017335,"l":0.0000017176,"c":0.0000017276,"v":0.0,"t":1733504400}
+{"o":0.0000017276,"h":0.0000017319,"l":0.000001713,"c":0.000001728,"v":0.0,"t":1733508000}
+{"o":0.000001728,"h":0.0000017406,"l":0.0000017197,"c":0.0000017219,"v":0.0,"t":1733511600}
+{"o":0.0000017219,"h":0.0000017371,"l":0.0000017146,"c":0.0000017326,"v":0.0,"t":1733515200}
+{"o":0.0000017326,"h":0.000001965,"l":0.0000017251,"c":0.0000019641,"v":15130.8474212726,"t":1733518800}
+{"o":0.0000019641,"h":0.0000019692,"l":0.0000019562,"c":0.0000019662,"v":0.0,"t":1733522400}
+{"o":0.0000019662,"h":0.0000019833,"l":0.0000019607,"c":0.0000019706,"v":0.0,"t":1733526000}
+{"o":0.0000019706,"h":0.0000019828,"l":0.0000019661,"c":0.0000019749,"v":0.0,"t":1733529600}
+{"o":0.0000019749,"h":0.0000019933,"l":0.000001969,"c":0.0000019823,"v":0.0,"t":1733533200}
+{"o":0.0000019823,"h":0.0000019934,"l":0.000001962,"c":0.0000019691,"v":208527.7883441146,"t":1733536800}
+{"o":0.0000019691,"h":0.0000019908,"l":0.0000019661,"c":0.0000019762,"v":0.0,"t":1733540400}
+{"o":0.0000019762,"h":0.0000019835,"l":0.000001971,"c":0.0000019727,"v":0.0,"t":1733544000}
+{"o":0.0000019727,"h":0.0000019783,"l":0.0000019662,"c":0.0000019724,"v":0.0,"t":1733547600}
+{"o":0.0000019724,"h":0.0000019785,"l":0.0000019635,"c":0.0000019678,"v":0.0,"t":1733551200}
+{"o":0.0000019678,"h":0.0000019896,"l":0.0000019618,"c":0.0000019825,"v":173568.9803193801,"t":1733554800}
+{"o":0.0000019825,"h":0.0000019922,"l":0.0000019798,"c":0.0000019838,"v":0.0,"t":1733558400}
+{"o":0.0000019838,"h":0.0000019878,"l":0.0000019612,"c":0.0000019619,"v":0.0,"t":1733562000}
+{"o":0.0000019619,"h":0.0000019752,"l":0.0000019568,"c":0.0000019648,"v":0.0,"t":1733565600}
+{"o":0.0000019648,"h":0.0000019678,"l":0.0000019576,"c":0.0000019661,"v":0.0,"t":1733569200}
+{"o":0.0000019661,"h":0.0000019727,"l":0.0000019582,"c":0.0000019665,"v":0.0,"t":1733572800}
+{"o":0.0000019665,"h":0.0000019726,"l":0.0000019551,"c":0.0000019568,"v":0.0,"t":1733576400}
+{"o":0.0000019568,"h":0.0000019707,"l":0.0000019287,"c":0.00000193,"v":0.0,"t":1733580000}
+{"o":0.00000193,"h":0.0000019538,"l":0.0000019256,"c":0.0000019448,"v":0.0,"t":1733583600}
+{"o":0.0000019448,"h":0.000001961,"l":0.0000019335,"c":0.0000019358,"v":0.0,"t":1733587200}
+{"o":0.0000019358,"h":0.000001953,"l":0.0000019344,"c":0.0000019439,"v":0.0,"t":1733590800}
+{"o":0.0000019439,"h":0.0000019501,"l":0.0000019322,"c":0.0000019362,"v":0.0,"t":1733594400}
+{"o":0.0000019362,"h":0.0000019484,"l":0.0000019313,"c":0.0000019381,"v":0.0,"t":1733598000}
+{"o":0.0000019381,"h":0.0000019471,"l":0.0000019273,"c":0.0000019422,"v":0.0,"t":1733601600}
+{"o":0.0000019422,"h":0.0000019511,"l":0.0000019269,"c":0.000001939,"v":0.0,"t":1733605200}
+{"o":0.000001939,"h":0.000001964,"l":0.0000019228,"c":0.0000019622,"v":0.0,"t":1733608800}
+{"o":0.0000019622,"h":0.0000019684,"l":0.0000019501,"c":0.0000019667,"v":0.0,"t":1733612400}
+{"o":0.0000019667,"h":0.0000019807,"l":0.0000019558,"c":0.000001959,"v":0.0,"t":1733616000}
+{"o":0.000001959,"h":0.0000019655,"l":0.0000019505,"c":0.0000019576,"v":0.0,"t":1733619600}
+{"o":0.0000019576,"h":0.0000019583,"l":0.0000019389,"c":0.0000019422,"v":0.0,"t":1733623200}
+{"o":0.0000019422,"h":0.0000019575,"l":0.0000019364,"c":0.0000019462,"v":0.0,"t":1733626800}
+{"o":0.0000019462,"h":0.0000019651,"l":0.0000019431,"c":0.000001965,"v":0.0,"t":1733630400}
+{"o":0.000001965,"h":0.0000019856,"l":0.0000019596,"c":0.0000019745,"v":0.0,"t":1733634000}
+{"o":0.0000019745,"h":0.0000019803,"l":0.0000019636,"c":0.0000019675,"v":0.0,"t":1733637600}
+{"o":0.0000019675,"h":0.0000019734,"l":0.0000019613,"c":0.0000019719,"v":0.0,"t":1733641200}
+{"o":0.0000019719,"h":0.0000019946,"l":0.0000019702,"c":0.0000019939,"v":0.0,"t":1733644800}
+{"o":0.0000019939,"h":0.0000020087,"l":0.0000019849,"c":0.0000020032,"v":0.0,"t":1733648400}
+{"o":0.0000020032,"h":0.0000020034,"l":0.0000019815,"c":0.0000019917,"v":0.0,"t":1733652000}
+{"o":0.0000019917,"h":0.0000019958,"l":0.0000019811,"c":0.0000019853,"v":0.0,"t":1733655600}
+{"o":0.0000019853,"h":0.0000019961,"l":0.0000019798,"c":0.0000019847,"v":0.0,"t":1733659200}
+{"o":0.0000019847,"h":0.0000019906,"l":0.0000019712,"c":0.000001974,"v":0.0,"t":1733662800}
+{"o":0.000001974,"h":0.0000019881,"l":0.0000019728,"c":0.000001987,"v":0.0,"t":1733666400}
+{"o":0.000001987,"h":0.0000019989,"l":0.0000019725,"c":0.0000019743,"v":0.0,"t":1733670000}
+{"o":0.0000019743,"h":0.0000019909,"l":0.0000019712,"c":0.0000019864,"v":0.0,"t":1733673600}
+{"o":0.0000019864,"h":0.0000019938,"l":0.0000019795,"c":0.0000019799,"v":0.0,"t":1733677200}
+{"o":0.0000019799,"h":0.0000019936,"l":0.0000019788,"c":0.0000019926,"v":0.0,"t":1733680800}
+{"o":0.0000019926,"h":0.000002002,"l":0.0000019792,"c":0.0000019814,"v":0.0,"t":1733684400}
+{"o":0.0000019814,"h":0.000001994,"l":0.0000019792,"c":0.0000019927,"v":150603.526798369,"t":1733688000}
+{"o":0.0000019927,"h":0.0000020006,"l":0.0000019883,"c":0.0000019897,"v":0.0,"t":1733691600}
+{"o":0.0000019897,"h":0.0000019926,"l":0.0000019807,"c":0.0000019809,"v":0.0,"t":1733695200}
+{"o":0.0000019809,"h":0.0000019877,"l":0.0000019722,"c":0.0000019781,"v":0.0,"t":1733698800}
+{"o":0.0000019781,"h":0.0000020167,"l":0.000001976,"c":0.0000020068,"v":0.0,"t":1733702400}
+{"o":0.0000020068,"h":0.0000020227,"l":0.000001997,"c":0.0000020178,"v":0.0,"t":1733706000}
+{"o":0.0000020178,"h":0.0000020397,"l":0.0000020073,"c":0.0000020223,"v":0.0,"t":1733709600}
+{"o":0.0000020223,"h":0.0000020387,"l":0.0000020143,"c":0.000002023,"v":0.0,"t":1733713200}
+{"o":0.000002023,"h":0.0000020331,"l":0.0000020161,"c":0.0000020171,"v":0.0,"t":1733716800}
+{"o":0.0000020171,"h":0.0000020264,"l":0.0000020143,"c":0.0000020165,"v":0.0,"t":1733720400}
+{"o":0.0000020165,"h":0.0000020374,"l":0.0000020161,"c":0.0000020349,"v":0.0,"t":1733724000}
+{"o":0.0000020349,"h":0.0000020546,"l":0.0000020188,"c":0.0000020257,"v":0.0,"t":1733727600}
+{"o":0.0000020257,"h":0.000002073,"l":0.0000020236,"c":0.0000020705,"v":0.0,"t":1733731200}
+{"o":0.0000020705,"h":0.0000020872,"l":0.0000020521,"c":0.0000020687,"v":0.0,"t":1733734800}
+{"o":0.0000020687,"h":0.0000020745,"l":0.0000020563,"c":0.0000020583,"v":0.0,"t":1733738400}
+{"o":0.0000020583,"h":0.0000020873,"l":0.000002058,"c":0.0000020767,"v":0.0,"t":1733742000}
+{"o":0.0000020767,"h":0.0000020862,"l":0.0000020608,"c":0.0000020617,"v":0.0,"t":1733745600}
+{"o":0.0000020617,"h":0.0000020703,"l":0.0000020425,"c":0.000002049,"v":0.0,"t":1733749200}
+{"o":0.000002049,"h":0.0000020565,"l":0.0000020245,"c":0.0000020333,"v":0.0,"t":1733752800}
+{"o":0.0000020333,"h":0.0000021079,"l":0.0000020258,"c":0.0000020935,"v":0.0,"t":1733756400}
+{"o":0.0000020935,"h":0.0000021101,"l":0.0000020743,"c":0.0000020905,"v":0.0,"t":1733760000}
+{"o":0.0000020905,"h":0.0000021044,"l":0.0000020806,"c":0.0000021039,"v":0.0,"t":1733763600}
+{"o":0.0000021039,"h":0.0000021043,"l":0.0000020832,"c":0.0000020915,"v":0.0,"t":1733767200}
+{"o":0.0000020915,"h":0.0000021203,"l":0.0000020907,"c":0.0000021152,"v":0.0,"t":1733770800}
+{"o":0.0000021152,"h":0.0000021484,"l":0.0000020945,"c":0.0000021392,"v":0.0,"t":1733774400}
+{"o":0.0000021392,"h":0.0000022918,"l":0.000002125,"c":0.000002151,"v":0.0,"t":1733778000}
+{"o":0.000002151,"h":0.0000022796,"l":0.0000021432,"c":0.000002153,"v":0.0,"t":1733781600}
+{"o":0.000002153,"h":0.0000021711,"l":0.0000021305,"c":0.0000021642,"v":0.0,"t":1733785200}
+{"o":0.0000021642,"h":0.0000021957,"l":0.0000021222,"c":0.0000021539,"v":0.0,"t":1733788800}
+{"o":0.0000021539,"h":0.0000021728,"l":0.0000021378,"c":0.0000021422,"v":0.0,"t":1733792400}
+{"o":0.0000021422,"h":0.0000022079,"l":0.0000021419,"c":0.0000022032,"v":0.0,"t":1733796000}
+{"o":0.0000022032,"h":0.0000022759,"l":0.000002173,"c":0.0000021734,"v":0.0,"t":1733799600}
+{"o":0.0000021734,"h":0.0000022105,"l":0.000002167,"c":0.00000217,"v":0.0,"t":1733803200}
+{"o":0.00000217,"h":0.0000021869,"l":0.0000021569,"c":0.0000021683,"v":0.0,"t":1733806800}
+{"o":0.0000021683,"h":0.0000021767,"l":0.0000021442,"c":0.0000021502,"v":0.0,"t":1733810400}
+{"o":0.0000021502,"h":0.0000021736,"l":0.0000021498,"c":0.0000021582,"v":0.0,"t":1733814000}
+{"o":0.0000021582,"h":0.0000021768,"l":0.0000021534,"c":0.0000021598,"v":0.0,"t":1733817600}
+{"o":0.0000021598,"h":0.0000021714,"l":0.0000021451,"c":0.0000021613,"v":0.0,"t":1733821200}
+{"o":0.0000021613,"h":0.0000021694,"l":0.0000021474,"c":0.0000021592,"v":0.0,"t":1733824800}
+{"o":0.0000021592,"h":0.0000021804,"l":0.0000021578,"c":0.000002169,"v":0.0,"t":1733828400}
+{"o":0.000002169,"h":0.0000022301,"l":0.0000021641,"c":0.0000022191,"v":0.0,"t":1733832000}
+{"o":0.0000022191,"h":0.0000022215,"l":0.0000021781,"c":0.000002187,"v":0.0,"t":1733835600}
+{"o":0.000002187,"h":0.0000021992,"l":0.0000021414,"c":0.0000021653,"v":0.0,"t":1733839200}
+{"o":0.0000021653,"h":0.0000022759,"l":0.0000021503,"c":0.0000022703,"v":0.0,"t":1733842800}
+{"o":0.0000022703,"h":0.0000022979,"l":0.0000022131,"c":0.0000022252,"v":0.0,"t":1733846400}
+{"o":0.0000022252,"h":0.0000023053,"l":0.0000022214,"c":0.0000023022,"v":0.0,"t":1733850000}
+{"o":0.0000023022,"h":0.0000023248,"l":0.0000022196,"c":0.0000022418,"v":0.0,"t":1733853600}
+{"o":0.0000022418,"h":0.000002245,"l":0.0000022043,"c":0.0000022115,"v":0.0,"t":1733857200}
+{"o":0.0000022115,"h":0.0000022195,"l":0.0000021874,"c":0.0000021967,"v":0.0,"t":1733860800}
+{"o":0.0000021967,"h":0.0000022107,"l":0.0000019769,"c":0.0000020059,"v":11618.0824518346,"t":1733864400}
+{"o":0.0000020059,"h":0.0000020116,"l":0.0000017374,"c":0.0000017405,"v":26748.929491745,"t":1733868000}
+{"o":0.0000017405,"h":0.000001753,"l":0.0000017317,"c":0.000001748,"v":0.0,"t":1733871600}
+{"o":0.000001748,"h":0.0000017653,"l":0.0000017323,"c":0.0000017366,"v":0.0,"t":1733875200}
+{"o":0.0000017366,"h":0.0000017659,"l":0.0000017247,"c":0.0000017607,"v":0.0,"t":1733878800}
+{"o":0.0000017607,"h":0.0000017639,"l":0.0000017205,"c":0.0000017288,"v":0.0,"t":1733882400}
+{"o":0.0000017288,"h":0.0000017301,"l":0.000001702,"c":0.0000017021,"v":0.0,"t":1733886000}
+{"o":0.0000017021,"h":0.0000017155,"l":0.0000016975,"c":0.0000017075,"v":0.0,"t":1733889600}
+{"o":0.0000017075,"h":0.0000017212,"l":0.0000017043,"c":0.0000017102,"v":0.0,"t":1733893200}
+{"o":0.0000017102,"h":0.0000017135,"l":0.0000016948,"c":0.000001699,"v":0.0,"t":1733896800}
+{"o":0.000001699,"h":0.0000017157,"l":0.0000016952,"c":0.0000017093,"v":0.0,"t":1733900400}
+{"o":0.0000017093,"h":0.0000017105,"l":0.0000016747,"c":0.0000016823,"v":0.0,"t":1733904000}
+{"o":0.0000016823,"h":0.0000016933,"l":0.0000016751,"c":0.0000016774,"v":0.0,"t":1733907600}
+{"o":0.0000016774,"h":0.0000016781,"l":0.0000016671,"c":0.0000016677,"v":0.0,"t":1733911200}
+{"o":0.0000016677,"h":0.0000016766,"l":0.0000016485,"c":0.0000016609,"v":0.0,"t":1733914800}
+{"o":0.0000016609,"h":0.000001665,"l":0.0000016476,"c":0.0000016606,"v":0.0,"t":1733918400}
+{"o":0.0000016606,"h":0.000001669,"l":0.0000016416,"c":0.0000016485,"v":0.0,"t":1733922000}
+{"o":0.0000016485,"h":0.0000016619,"l":0.0000016397,"c":0.0000016422,"v":0.0,"t":1733925600}
+{"o":0.0000016422,"h":0.000001645,"l":0.0000016183,"c":0.0000016346,"v":0.0,"t":1733929200}
+{"o":0.0000016346,"h":0.000001647,"l":0.0000016184,"c":0.0000016296,"v":0.0,"t":1733932800}
+{"o":0.0000016296,"h":0.0000016461,"l":0.0000016203,"c":0.0000016368,"v":0.0,"t":1733936400}
+{"o":0.0000016368,"h":0.0000016458,"l":0.0000016272,"c":0.0000016337,"v":0.0,"t":1733940000}
+{"o":0.0000016337,"h":0.000001639,"l":0.0000016219,"c":0.0000016235,"v":0.0,"t":1733943600}
+{"o":0.0000016235,"h":0.0000016341,"l":0.0000016114,"c":0.0000016297,"v":0.0,"t":1733947200}
+{"o":0.0000016297,"h":0.0000016393,"l":0.0000016265,"c":0.0000016299,"v":0.0,"t":1733950800}
+{"o":0.0000016299,"h":0.000001637,"l":0.0000016268,"c":0.0000016357,"v":0.0,"t":1733954400}
+{"o":0.0000016357,"h":0.0000016464,"l":0.0000016321,"c":0.0000016428,"v":0.0,"t":1733958000}
+{"o":0.0000016428,"h":0.0000016489,"l":0.0000016386,"c":0.0000016429,"v":0.0,"t":1733961600}
+{"o":0.0000016429,"h":0.0000016544,"l":0.0000016388,"c":0.000001651,"v":0.0,"t":1733965200}
+{"o":0.000001651,"h":0.0000016585,"l":0.000001627,"c":0.0000016295,"v":0.0,"t":1733968800}
+{"o":0.0000016295,"h":0.0000016394,"l":0.0000016088,"c":0.0000016207,"v":0.0,"t":1733972400}
+{"o":0.0000016207,"h":0.0000016343,"l":0.0000016132,"c":0.0000016243,"v":0.0,"t":1733976000}
+{"o":0.0000016243,"h":0.0000016272,"l":0.0000016029,"c":0.0000016144,"v":0.0,"t":1733979600}
+{"o":0.0000016144,"h":0.0000016294,"l":0.0000016109,"c":0.0000016224,"v":0.0,"t":1733983200}
+{"o":0.0000016224,"h":0.0000016252,"l":0.0000016127,"c":0.0000016237,"v":0.0,"t":1733986800}
+{"o":0.0000016237,"h":0.0000016239,"l":0.0000016053,"c":0.0000016079,"v":0.0,"t":1733990400}
+{"o":0.0000016079,"h":0.0000016117,"l":0.0000015993,"c":0.000001611,"v":0.0,"t":1733994000}
+{"o":0.000001611,"h":0.0000016291,"l":0.0000016102,"c":0.0000016237,"v":0.0,"t":1733997600}
+{"o":0.0000016237,"h":0.0000016358,"l":0.0000016215,"c":0.0000016266,"v":0.0,"t":1734001200}
+{"o":0.0000016266,"h":0.0000016269,"l":0.0000016117,"c":0.0000016144,"v":0.0,"t":1734004800}
+{"o":0.0000016144,"h":0.0000016328,"l":0.0000016057,"c":0.000001624,"v":0.0,"t":1734008400}
+{"o":0.000001624,"h":0.0000016291,"l":0.0000016011,"c":0.000001606,"v":0.0,"t":1734012000}
+{"o":0.000001606,"h":0.0000016228,"l":0.0000016046,"c":0.0000016144,"v":0.0,"t":1734015600}
+{"o":0.0000016144,"h":0.0000016205,"l":0.000001595,"c":0.0000016181,"v":0.0,"t":1734019200}
+{"o":0.0000016181,"h":0.0000016183,"l":0.0000015937,"c":0.0000015951,"v":0.0,"t":1734022800}
+{"o":0.0000015951,"h":0.0000016179,"l":0.0000015911,"c":0.0000016139,"v":0.0,"t":1734026400}
+{"o":0.0000016139,"h":0.0000016487,"l":0.0000016118,"c":0.0000016437,"v":0.0,"t":1734030000}
+{"o":0.0000016437,"h":0.0000016447,"l":0.000001626,"c":0.0000016324,"v":0.0,"t":1734033600}
+{"o":0.0000016324,"h":0.0000016492,"l":0.0000016318,"c":0.0000016406,"v":0.0,"t":1734037200}
+{"o":0.0000016406,"h":0.0000016547,"l":0.0000016347,"c":0.0000016367,"v":0.0,"t":1734040800}
+{"o":0.0000016367,"h":0.0000016562,"l":0.0000016334,"c":0.000001646,"v":0.0,"t":1734044400}
+{"o":0.000001646,"h":0.0000016506,"l":0.0000016346,"c":0.0000016444,"v":0.0,"t":1734048000}
+{"o":0.0000016444,"h":0.0000016651,"l":0.0000016433,"c":0.0000016513,"v":0.0,"t":1734051600}
+{"o":0.0000016513,"h":0.0000016583,"l":0.0000016338,"c":0.0000016423,"v":0.0,"t":1734055200}
+{"o":0.0000016423,"h":0.0000016481,"l":0.0000016385,"c":0.0000016439,"v":0.0,"t":1734058800}
+{"o":0.0000016439,"h":0.0000016565,"l":0.0000016416,"c":0.000001653,"v":0.0,"t":1734062400}
+{"o":0.000001653,"h":0.0000016557,"l":0.0000016463,"c":0.0000016551,"v":0.0,"t":1734066000}
+{"o":0.0000016551,"h":0.0000016782,"l":0.0000016474,"c":0.0000016664,"v":0.0,"t":1734069600}
+{"o":0.0000016664,"h":0.000001689,"l":0.0000016585,"c":0.0000016611,"v":0.0,"t":1734073200}
+{"o":0.0000016611,"h":0.0000016682,"l":0.0000016504,"c":0.0000016514,"v":0.0,"t":1734076800}
+{"o":0.0000016514,"h":0.0000016652,"l":0.0000016488,"c":0.0000016576,"v":0.0,"t":1734080400}
+{"o":0.0000016576,"h":0.0000016665,"l":0.0000016487,"c":0.0000016514,"v":0.0,"t":1734084000}
+{"o":0.0000016514,"h":0.0000016559,"l":0.0000016432,"c":0.0000016559,"v":0.0,"t":1734087600}
+{"o":0.0000016559,"h":0.0000016639,"l":0.0000016477,"c":0.0000016567,"v":0.0,"t":1734091200}
+{"o":0.0000016567,"h":0.0000016845,"l":0.0000016559,"c":0.0000016716,"v":0.0,"t":1734094800}
+{"o":0.0000016716,"h":0.0000016821,"l":0.0000016645,"c":0.0000016678,"v":0.0,"t":1734098400}
+{"o":0.0000016678,"h":0.0000016929,"l":0.0000016515,"c":0.000001689,"v":0.0,"t":1734102000}
+{"o":0.000001689,"h":0.0000016934,"l":0.0000016755,"c":0.0000016908,"v":0.0,"t":1734105600}
+{"o":0.0000016908,"h":0.0000016913,"l":0.0000016685,"c":0.0000016727,"v":0.0,"t":1734109200}
+{"o":0.0000016727,"h":0.0000016865,"l":0.0000016705,"c":0.0000016816,"v":0.0,"t":1734112800}
+{"o":0.0000016816,"h":0.0000016907,"l":0.000001671,"c":0.0000016727,"v":0.0,"t":1734116400}
+{"o":0.0000016727,"h":0.0000016748,"l":0.0000016626,"c":0.0000016677,"v":0.0,"t":1734120000}
+{"o":0.0000016677,"h":0.0000016741,"l":0.0000016655,"c":0.0000016693,"v":0.0,"t":1734123600}
+{"o":0.0000016693,"h":0.0000016903,"l":0.0000016647,"c":0.0000016701,"v":0.0,"t":1734127200}
+{"o":0.0000016701,"h":0.0000016746,"l":0.0000016605,"c":0.0000016616,"v":0.0,"t":1734130800}
+{"o":0.0000016616,"h":0.00000167,"l":0.0000016582,"c":0.0000016644,"v":0.0,"t":1734134400}
+{"o":0.0000016644,"h":0.0000016649,"l":0.0000016449,"c":0.0000016556,"v":0.0,"t":1734138000}
+{"o":0.0000016556,"h":0.0000016606,"l":0.0000016465,"c":0.0000016533,"v":0.0,"t":1734141600}
+{"o":0.0000016533,"h":0.0000016558,"l":0.0000016489,"c":0.0000016511,"v":0.0,"t":1734145200}
+{"o":0.0000016511,"h":0.0000020127,"l":0.0000016503,"c":0.0000020029,"v":101761.8950183136,"t":1734148800}
+{"o":0.0000020029,"h":0.0000020062,"l":0.0000019965,"c":0.0000019966,"v":0.0,"t":1734152400}
+{"o":0.0000019966,"h":0.0000019985,"l":0.0000019831,"c":0.0000019923,"v":0.0,"t":1734156000}
+{"o":0.0000019923,"h":0.000002,"l":0.0000019891,"c":0.0000019984,"v":0.0,"t":1734159600}
+{"o":0.0000019984,"h":0.0000020051,"l":0.0000019917,"c":0.0000019952,"v":0.0,"t":1734163200}
+{"o":0.0000019952,"h":0.0000020032,"l":0.0000019921,"c":0.0000019989,"v":0.0,"t":1734166800}
+{"o":0.0000019989,"h":0.0000020108,"l":0.0000019978,"c":0.0000020076,"v":0.0,"t":1734170400}
+{"o":0.0000020076,"h":0.0000020153,"l":0.0000020045,"c":0.0000020133,"v":0.0,"t":1734174000}
+{"o":0.0000020133,"h":0.0000020338,"l":0.0000020105,"c":0.0000020309,"v":0.0,"t":1734177600}
+{"o":0.0000020309,"h":0.0000020553,"l":0.0000020283,"c":0.0000020452,"v":0.0,"t":1734181200}
+{"o":0.0000020452,"h":0.0000020517,"l":0.0000020292,"c":0.0000020361,"v":0.0,"t":1734184800}
+{"o":0.0000020361,"h":0.0000020395,"l":0.0000020218,"c":0.0000020292,"v":0.0,"t":1734188400}
+{"o":0.0000020292,"h":0.000002049,"l":0.0000020292,"c":0.0000020387,"v":0.0,"t":1734192000}
+{"o":0.0000020387,"h":0.0000020722,"l":0.000002034,"c":0.000002069,"v":0.0,"t":1734195600}
+{"o":0.000002069,"h":0.000002094,"l":0.0000020601,"c":0.0000020736,"v":0.0,"t":1734199200}
+{"o":0.0000020736,"h":0.0000020973,"l":0.00000206,"c":0.0000020711,"v":0.0,"t":1734202800}
+{"o":0.0000020711,"h":0.0000020995,"l":0.0000020661,"c":0.0000020945,"v":0.0,"t":1734206400}
+{"o":0.0000020945,"h":0.0000020958,"l":0.0000020739,"c":0.000002078,"v":0.0,"t":1734210000}
+{"o":0.000002078,"h":0.0000020856,"l":0.0000020576,"c":0.0000020718,"v":0.0,"t":1734213600}
+{"o":0.0000020718,"h":0.0000020739,"l":0.0000020444,"c":0.000002054,"v":0.0,"t":1734217200}
+{"o":0.000002054,"h":0.0000020639,"l":0.0000020477,"c":0.0000020551,"v":0.0,"t":1734220800}
+{"o":0.0000020551,"h":0.0000020566,"l":0.0000020391,"c":0.0000020417,"v":0.0,"t":1734224400}
+{"o":0.0000020417,"h":0.0000020451,"l":0.0000020367,"c":0.0000020439,"v":0.0,"t":1734228000}
+{"o":0.0000020439,"h":0.0000020589,"l":0.0000020425,"c":0.0000020589,"v":0.0,"t":1734231600}
+{"o":0.0000020589,"h":0.0000020598,"l":0.0000020363,"c":0.0000020508,"v":0.0,"t":1734235200}
+{"o":0.0000020508,"h":0.0000020533,"l":0.0000020411,"c":0.0000020524,"v":0.0,"t":1734238800}
+{"o":0.0000020524,"h":0.0000020701,"l":0.0000020506,"c":0.0000020697,"v":0.0,"t":1734242400}
+{"o":0.0000020697,"h":0.0000020946,"l":0.0000020645,"c":0.0000020789,"v":0.0,"t":1734246000}
+{"o":0.0000020789,"h":0.0000020868,"l":0.0000020652,"c":0.0000020667,"v":0.0,"t":1734249600}
+{"o":0.0000020667,"h":0.0000020726,"l":0.0000020586,"c":0.0000020605,"v":0.0,"t":1734253200}
+{"o":0.0000020605,"h":0.0000020717,"l":0.000002052,"c":0.0000020712,"v":0.0,"t":1734256800}
+{"o":0.0000020712,"h":0.0000020754,"l":0.0000020662,"c":0.0000020689,"v":0.0,"t":1734260400}
+{"o":0.0000020689,"h":0.0000020786,"l":0.0000020542,"c":0.0000020573,"v":0.0,"t":1734264000}
+{"o":0.0000020573,"h":0.000002071,"l":0.0000020483,"c":0.0000020591,"v":0.0,"t":1734267600}
+{"o":0.0000020591,"h":0.00000206,"l":0.0000020397,"c":0.0000020413,"v":0.0,"t":1734271200}
+{"o":0.0000020413,"h":0.0000020551,"l":0.0000020402,"c":0.0000020452,"v":0.0,"t":1734274800}
+{"o":0.0000020452,"h":0.0000020485,"l":0.0000020307,"c":0.000002034,"v":0.0,"t":1734278400}
+{"o":0.000002034,"h":0.0000020472,"l":0.0000020334,"c":0.000002041,"v":0.0,"t":1734282000}
+{"o":0.000002041,"h":0.0000020489,"l":0.00000204,"c":0.0000020445,"v":0.0,"t":1734285600}
+{"o":0.0000020445,"h":0.0000020449,"l":0.0000020336,"c":0.0000020418,"v":0.0,"t":1734289200}
+{"o":0.0000020418,"h":0.0000020562,"l":0.0000020393,"c":0.0000020489,"v":0.0,"t":1734292800}
+{"o":0.0000020489,"h":0.0000020855,"l":0.0000020478,"c":0.0000020828,"v":0.0,"t":1734296400}
+{"o":0.0000020828,"h":0.0000020928,"l":0.0000020554,"c":0.0000020594,"v":0.0,"t":1734300000}
+{"o":0.0000020594,"h":0.0000020601,"l":0.0000020029,"c":0.0000020144,"v":0.0,"t":1734303600}
+{"o":0.0000020144,"h":0.0000020302,"l":0.0000019862,"c":0.0000019996,"v":0.0,"t":1734307200}
+{"o":0.0000019996,"h":0.0000020065,"l":0.0000019895,"c":0.0000020027,"v":0.0,"t":1734310800}
+{"o":0.0000020027,"h":0.0000020351,"l":0.0000020015,"c":0.0000020325,"v":0.0,"t":1734314400}
+{"o":0.0000020325,"h":0.0000020495,"l":0.0000020267,"c":0.0000020425,"v":0.0,"t":1734318000}
+{"o":0.0000020425,"h":0.0000020465,"l":0.0000020332,"c":0.0000020408,"v":0.0,"t":1734321600}
+{"o":0.0000020408,"h":0.000002048,"l":0.0000020309,"c":0.0000020324,"v":0.0,"t":1734325200}
+{"o":0.0000020324,"h":0.0000020367,"l":0.000002022,"c":0.0000020292,"v":0.0,"t":1734328800}
+{"o":0.0000020292,"h":0.0000020318,"l":0.0000020178,"c":0.0000020248,"v":0.0,"t":1734332400}
+{"o":0.0000020248,"h":0.0000020554,"l":0.000002023,"c":0.0000020541,"v":0.0,"t":1734336000}
+{"o":0.0000020541,"h":0.0000020689,"l":0.0000020504,"c":0.0000020675,"v":0.0,"t":1734339600}
+{"o":0.0000020675,"h":0.0000020998,"l":0.0000020644,"c":0.0000020769,"v":0.0,"t":1734343200}
+{"o":0.0000020769,"h":0.0000021255,"l":0.0000020734,"c":0.000002111,"v":0.0,"t":1734346800}
+{"o":0.000002111,"h":0.0000021334,"l":0.0000020927,"c":0.0000021094,"v":0.0,"t":1734350400}
+{"o":0.0000021094,"h":0.0000021195,"l":0.0000020878,"c":0.00000209,"v":0.0,"t":1734354000}
+{"o":0.00000209,"h":0.0000021055,"l":0.0000020718,"c":0.0000020857,"v":0.0,"t":1734357600}
+{"o":0.0000020857,"h":0.0000020948,"l":0.0000020712,"c":0.0000020819,"v":0.0,"t":1734361200}
+{"o":0.0000020819,"h":0.0000020834,"l":0.0000020565,"c":0.0000020669,"v":0.0,"t":1734364800}
+{"o":0.0000020669,"h":0.0000020669,"l":0.0000017439,"c":0.000001757,"v":34137.421461059,"t":1734368400}
+{"o":0.000001757,"h":0.0000017666,"l":0.0000017379,"c":0.0000017384,"v":0.0,"t":1734372000}
+{"o":0.0000017384,"h":0.0000017776,"l":0.0000017378,"c":0.0000017656,"v":0.0,"t":1734375600}
+{"o":0.0000017656,"h":0.0000017919,"l":0.0000017637,"c":0.0000017812,"v":0.0,"t":1734379200}
+{"o":0.0000017812,"h":0.0000017812,"l":0.0000017617,"c":0.0000017624,"v":0.0,"t":1734382800}
+{"o":0.0000017624,"h":0.0000017783,"l":0.00000176,"c":0.0000017694,"v":0.0,"t":1734386400}
+{"o":0.0000017694,"h":0.000001786,"l":0.000001765,"c":0.0000017832,"v":0.0,"t":1734390000}
+{"o":0.0000017832,"h":0.0000018198,"l":0.000001779,"c":0.0000018196,"v":0.0,"t":1734393600}
+{"o":0.0000018196,"h":0.0000018232,"l":0.0000017944,"c":0.0000017994,"v":0.0,"t":1734397200}
+{"o":0.0000017994,"h":0.0000018082,"l":0.0000017902,"c":0.000001802,"v":0.0,"t":1734400800}
+{"o":0.000001802,"h":0.0000018122,"l":0.0000017873,"c":0.0000017898,"v":0.0,"t":1734404400}
+{"o":0.0000017898,"h":0.000001816,"l":0.000001787,"c":0.0000017996,"v":0.0,"t":1734408000}
+{"o":0.0000017996,"h":0.0000018091,"l":0.0000017915,"c":0.0000017936,"v":0.0,"t":1734411600}
+{"o":0.0000017936,"h":0.0000018033,"l":0.0000017458,"c":0.0000017534,"v":348.775787984,"t":1734415200}
+{"o":0.0000017534,"h":0.0000017553,"l":0.0000017414,"c":0.000001749,"v":0.0,"t":1734418800}
+{"o":0.000001749,"h":0.0000017583,"l":0.0000017248,"c":0.0000017362,"v":0.0,"t":1734422400}
+{"o":0.0000017362,"h":0.000001743,"l":0.0000016964,"c":0.0000016997,"v":0.0,"t":1734426000}
+{"o":0.0000016997,"h":0.0000020256,"l":0.0000016853,"c":0.0000020028,"v":20424.218048495,"t":1734429600}
+{"o":0.0000020028,"h":0.0000020191,"l":0.0000019984,"c":0.0000020146,"v":0.0,"t":1734433200}
+{"o":0.0000020146,"h":0.0000020208,"l":0.000001951,"c":0.0000019635,"v":23333.301572761,"t":1734436800}
+{"o":0.0000019635,"h":0.000002015,"l":0.0000019627,"c":0.0000019984,"v":0.0,"t":1734440400}
+{"o":0.0000019984,"h":0.0000020399,"l":0.0000019928,"c":0.0000020114,"v":0.0,"t":1734444000}
+{"o":0.0000020114,"h":0.0000020583,"l":0.0000020109,"c":0.0000020257,"v":0.0,"t":1734447600}
+{"o":0.0000020257,"h":0.0000020316,"l":0.0000019656,"c":0.0000019684,"v":0.0,"t":1734451200}
+{"o":0.0000019684,"h":0.0000019862,"l":0.0000019559,"c":0.0000019639,"v":0.0,"t":1734454800}
+{"o":0.0000019639,"h":0.0000019888,"l":0.0000019513,"c":0.0000019609,"v":0.0,"t":1734458400}
+{"o":0.0000019609,"h":0.0000019757,"l":0.0000019523,"c":0.0000019641,"v":0.0,"t":1734462000}
+{"o":0.0000019641,"h":0.0000019855,"l":0.0000019549,"c":0.0000019734,"v":0.0,"t":1734465600}
+{"o":0.0000019734,"h":0.0000019878,"l":0.0000019702,"c":0.0000019797,"v":0.0,"t":1734469200}
+{"o":0.0000019797,"h":0.000002019,"l":0.0000019774,"c":0.0000019971,"v":0.0,"t":1734472800}
+{"o":0.0000019971,"h":0.0000020256,"l":0.0000019957,"c":0.0000020016,"v":0.0,"t":1734476400}
+{"o":0.0000020016,"h":0.0000020152,"l":0.0000019763,"c":0.0000019921,"v":0.0,"t":1734480000}
+{"o":0.0000019921,"h":0.0000020486,"l":0.000001984,"c":0.0000020444,"v":0.0,"t":1734483600}
+{"o":0.0000020444,"h":0.0000020517,"l":0.000002024,"c":0.0000020428,"v":0.0,"t":1734487200}
+{"o":0.0000020428,"h":0.0000020592,"l":0.0000020319,"c":0.0000020541,"v":0.0,"t":1734490800}
+{"o":0.0000020541,"h":0.0000020781,"l":0.0000020501,"c":0.0000020574,"v":0.0,"t":1734494400}
+{"o":0.0000020574,"h":0.0000020746,"l":0.0000020468,"c":0.0000020708,"v":0.0,"t":1734498000}
+{"o":0.0000020708,"h":0.000002092,"l":0.0000020615,"c":0.0000020747,"v":0.0,"t":1734501600}
+{"o":0.0000020747,"h":0.0000020805,"l":0.0000020576,"c":0.0000020691,"v":0.0,"t":1734505200}
+{"o":0.0000020691,"h":0.0000020847,"l":0.0000020564,"c":0.0000020704,"v":0.0,"t":1734508800}
+{"o":0.0000020704,"h":0.0000020713,"l":0.0000020517,"c":0.000002062,"v":0.0,"t":1734512400}
+{"o":0.000002062,"h":0.0000020718,"l":0.000002045,"c":0.0000020546,"v":0.0,"t":1734516000}
+{"o":0.0000020546,"h":0.0000020561,"l":0.00000204,"c":0.0000020514,"v":0.0,"t":1734519600}
+{"o":0.0000020514,"h":0.0000020701,"l":0.0000020434,"c":0.0000020643,"v":0.0,"t":1734523200}
+{"o":0.0000020643,"h":0.0000020807,"l":0.0000020495,"c":0.0000020714,"v":0.0,"t":1734526800}
+{"o":0.0000020714,"h":0.0000020797,"l":0.0000020545,"c":0.0000020739,"v":0.0,"t":1734530400}
+{"o":0.0000020739,"h":0.0000020828,"l":0.0000020427,"c":0.0000020526,"v":0.0,"t":1734534000}
+{"o":0.0000020526,"h":0.0000020773,"l":0.0000020455,"c":0.0000020672,"v":0.0,"t":1734537600}
+{"o":0.0000020672,"h":0.0000020888,"l":0.0000020522,"c":0.0000020625,"v":0.0,"t":1734541200}
+{"o":0.0000020625,"h":0.0000020754,"l":0.0000020492,"c":0.0000020505,"v":0.0,"t":1734544800}
+{"o":0.0000020505,"h":0.000002112,"l":0.0000020465,"c":0.00000211,"v":0.0,"t":1734548400}
+{"o":0.00000211,"h":0.0000021737,"l":0.0000017289,"c":0.0000020266,"v":936375.5316992828,"t":1734552000}
+{"o":0.0000020266,"h":0.0000020718,"l":0.0000017649,"c":0.0000017774,"v":149623.403167219,"t":1734555600}
+{"o":0.0000017774,"h":0.0000018133,"l":0.000001767,"c":0.0000017981,"v":0.0,"t":1734559200}
+{"o":0.0000017981,"h":0.0000018268,"l":0.0000017879,"c":0.0000017961,"v":0.0,"t":1734562800}
+{"o":0.0000017961,"h":0.0000018047,"l":0.000001774,"c":0.0000017834,"v":0.0,"t":1734566400}
+{"o":0.0000017834,"h":0.0000018301,"l":0.0000017831,"c":0.0000018257,"v":0.0,"t":1734570000}
+{"o":0.0000018257,"h":0.0000018719,"l":0.0000018032,"c":0.0000018043,"v":0.0,"t":1734573600}
+{"o":0.0000018043,"h":0.0000018119,"l":0.0000017589,"c":0.000001778,"v":0.0,"t":1734577200}
+{"o":0.000001778,"h":0.0000017932,"l":0.0000017701,"c":0.0000017888,"v":0.0,"t":1734580800}
+{"o":0.0000017888,"h":0.0000017918,"l":0.0000017633,"c":0.0000017687,"v":0.0,"t":1734584400}
+{"o":0.0000017687,"h":0.0000017801,"l":0.0000017567,"c":0.0000017649,"v":0.0,"t":1734588000}
+{"o":0.0000017649,"h":0.0000017678,"l":0.0000017448,"c":0.0000017525,"v":0.0,"t":1734591600}
+{"o":0.0000017525,"h":0.0000017826,"l":0.0000017523,"c":0.000001778,"v":0.0,"t":1734595200}
+{"o":0.000001778,"h":0.0000017846,"l":0.0000017652,"c":0.0000017677,"v":0.0,"t":1734598800}
+{"o":0.0000017677,"h":0.0000017748,"l":0.0000017565,"c":0.0000017646,"v":0.0,"t":1734602400}
+{"o":0.0000017646,"h":0.000001773,"l":0.0000017617,"c":0.0000017641,"v":0.0,"t":1734606000}
+{"o":0.0000017641,"h":0.0000017973,"l":0.000001753,"c":0.0000017865,"v":0.0,"t":1734609600}
+{"o":0.0000017865,"h":0.000001793,"l":0.000001775,"c":0.0000017871,"v":0.0,"t":1734613200}
+{"o":0.0000017871,"h":0.0000018065,"l":0.0000017631,"c":0.0000017989,"v":0.0,"t":1734616800}
+{"o":0.0000017989,"h":0.000001842,"l":0.0000017985,"c":0.0000018068,"v":0.0,"t":1734620400}
+{"o":0.0000018068,"h":0.0000018354,"l":0.0000017944,"c":0.000001801,"v":0.0,"t":1734624000}
+{"o":0.000001801,"h":0.0000019052,"l":0.0000016407,"c":0.0000017167,"v":2818018.86391911,"t":1734627600}
+{"o":0.0000017167,"h":0.000001923,"l":0.0000016989,"c":0.0000018394,"v":81721.2491751888,"t":1734631200}
+{"o":0.0000018394,"h":0.0000019168,"l":0.000001763,"c":0.0000018064,"v":27633.9465709027,"t":1734634800}
+{"o":0.0000018064,"h":0.0000018509,"l":0.000001769,"c":0.0000017898,"v":0.0,"t":1734638400}
+{"o":0.0000017898,"h":0.0000018984,"l":0.0000017384,"c":0.0000018712,"v":147255.7033157597,"t":1734642000}
+{"o":0.0000018712,"h":0.0000018924,"l":0.0000018468,"c":0.0000018496,"v":0.0,"t":1734645600}
+{"o":0.0000018496,"h":0.0000018852,"l":0.0000018496,"c":0.0000018798,"v":0.0,"t":1734649200}
+{"o":0.0000018798,"h":0.0000019,"l":0.0000018514,"c":0.0000018654,"v":0.0,"t":1734652800}
+{"o":0.0000018654,"h":0.000001885,"l":0.0000018241,"c":0.0000018466,"v":54011.815156368,"t":1734656400}
+{"o":0.0000018466,"h":0.0000018502,"l":0.0000017929,"c":0.0000018051,"v":0.0,"t":1734660000}
+{"o":0.0000018051,"h":0.0000018284,"l":0.0000018018,"c":0.0000018253,"v":0.0,"t":1734663600}
+{"o":0.0000018253,"h":0.0000018409,"l":0.0000018114,"c":0.00000184,"v":0.0,"t":1734667200}
+{"o":0.00000184,"h":0.000001866,"l":0.0000018333,"c":0.0000018604,"v":0.0,"t":1734670800}
+{"o":0.0000018604,"h":0.0000019056,"l":0.0000018437,"c":0.0000018892,"v":0.0,"t":1734674400}
+{"o":0.0000018892,"h":0.0000018895,"l":0.0000018384,"c":0.0000018738,"v":0.0,"t":1734678000}
+{"o":0.0000018738,"h":0.0000020787,"l":0.0000018715,"c":0.0000019731,"v":0.0,"t":1734681600}
+{"o":0.0000019731,"h":0.0000020123,"l":0.0000019222,"c":0.0000019613,"v":0.0,"t":1734685200}
+{"o":0.0000019613,"h":0.0000020313,"l":0.0000019445,"c":0.0000019636,"v":0.0,"t":1734688800}
+{"o":0.0000019636,"h":0.0000020471,"l":0.0000019457,"c":0.000002038,"v":0.0,"t":1734692400}
+{"o":0.000002038,"h":0.0000020401,"l":0.0000019327,"c":0.0000019503,"v":0.0,"t":1734696000}
+{"o":0.0000019503,"h":0.0000019676,"l":0.0000018983,"c":0.0000019023,"v":0.0,"t":1734699600}
+{"o":0.0000019023,"h":0.0000019233,"l":0.0000015931,"c":0.000001604,"v":399999.998718786,"t":1734703200}
+{"o":0.000001604,"h":0.0000016116,"l":0.0000015358,"c":0.0000015467,"v":1061994.6485732161,"t":1734706800}
+{"o":0.0000015467,"h":0.0000015598,"l":0.0000015224,"c":0.0000015385,"v":0.0,"t":1734710400}
+{"o":0.0000015385,"h":0.0000015459,"l":0.000001522,"c":0.0000015283,"v":0.0,"t":1734714000}
+{"o":0.0000015283,"h":0.0000017893,"l":0.0000015251,"c":0.000001775,"v":16950.472307376,"t":1734717600}
+{"o":0.000001775,"h":0.0000017752,"l":0.0000015278,"c":0.0000015409,"v":282794.35136013,"t":1734721200}
+{"o":0.0000015409,"h":0.0000015638,"l":0.0000015405,"c":0.0000015538,"v":0.0,"t":1734724800}
+{"o":0.0000015538,"h":0.0000015718,"l":0.0000015457,"c":0.0000015467,"v":0.0,"t":1734728400}
+{"o":0.0000015467,"h":0.000001552,"l":0.0000015323,"c":0.0000015331,"v":0.0,"t":1734732000}
+{"o":0.0000015331,"h":0.0000015353,"l":0.0000015178,"c":0.0000015178,"v":0.0,"t":1734735600}
+{"o":0.0000015178,"h":0.0000017666,"l":0.0000015135,"c":0.0000017566,"v":65693.5661486141,"t":1734739200}
+{"o":0.0000017566,"h":0.0000017584,"l":0.000001734,"c":0.0000017458,"v":0.0,"t":1734742800}
+{"o":0.0000017458,"h":0.0000017577,"l":0.0000017412,"c":0.0000017536,"v":0.0,"t":1734746400}
+{"o":0.0000017536,"h":0.0000017623,"l":0.0000017492,"c":0.0000017553,"v":0.0,"t":1734750000}
+{"o":0.0000017553,"h":0.0000017565,"l":0.000001736,"c":0.000001736,"v":0.0,"t":1734753600}
+{"o":0.000001736,"h":0.0000017384,"l":0.000001712,"c":0.0000017133,"v":0.0,"t":1734757200}
+{"o":0.0000017133,"h":0.0000017255,"l":0.0000017051,"c":0.0000017106,"v":0.0,"t":1734760800}
+{"o":0.0000017106,"h":0.0000017163,"l":0.000001688,"c":0.0000017163,"v":0.0,"t":1734764400}
+{"o":0.0000017163,"h":0.0000017355,"l":0.0000017141,"c":0.0000017355,"v":0.0,"t":1734768000}
+{"o":0.0000017355,"h":0.0000017547,"l":0.000001732,"c":0.0000017484,"v":0.0,"t":1734771600}
+{"o":0.0000017484,"h":0.0000017592,"l":0.0000017404,"c":0.0000017538,"v":0.0,"t":1734775200}
+{"o":0.0000017538,"h":0.0000017742,"l":0.0000017525,"c":0.0000017676,"v":0.0,"t":1734778800}
+{"o":0.0000017676,"h":0.0000018267,"l":0.0000017659,"c":0.0000018223,"v":0.0,"t":1734782400}
+{"o":0.0000018223,"h":0.0000018613,"l":0.0000018073,"c":0.0000018371,"v":0.0,"t":1734786000}
+{"o":0.0000018371,"h":0.000001856,"l":0.0000018165,"c":0.0000018509,"v":0.0,"t":1734789600}
+{"o":0.0000018509,"h":0.0000018562,"l":0.0000018206,"c":0.0000018263,"v":0.0,"t":1734793200}
+{"o":0.0000018263,"h":0.0000018635,"l":0.0000018191,"c":0.0000018536,"v":0.0,"t":1734796800}
+{"o":0.0000018536,"h":0.0000018883,"l":0.0000018416,"c":0.0000018538,"v":0.0,"t":1734800400}
+{"o":0.0000018538,"h":0.0000018989,"l":0.0000018413,"c":0.0000018717,"v":0.0,"t":1734804000}
+{"o":0.0000018717,"h":0.0000019117,"l":0.0000018702,"c":0.000001879,"v":0.0,"t":1734807600}
+{"o":0.000001879,"h":0.0000018955,"l":0.0000018597,"c":0.0000018777,"v":0.0,"t":1734811200}
+{"o":0.0000018777,"h":0.0000019085,"l":0.0000018712,"c":0.0000018875,"v":0.0,"t":1734814800}
+{"o":0.0000018875,"h":0.0000019023,"l":0.0000018664,"c":0.0000018824,"v":0.0,"t":1734818400}
+{"o":0.0000018824,"h":0.0000019099,"l":0.0000018694,"c":0.0000018797,"v":0.0,"t":1734822000}
+{"o":0.0000018797,"h":0.0000019047,"l":0.0000018596,"c":0.0000018748,"v":0.0,"t":1734825600}
+{"o":0.0000018748,"h":0.0000018896,"l":0.0000018541,"c":0.0000018659,"v":0.0,"t":1734829200}
+{"o":0.0000018659,"h":0.0000018828,"l":0.0000018549,"c":0.0000018756,"v":0.0,"t":1734832800}
+{"o":0.0000018756,"h":0.0000018901,"l":0.0000018558,"c":0.0000018679,"v":0.0,"t":1734836400}
+{"o":0.0000018679,"h":0.0000018956,"l":0.0000018607,"c":0.0000018956,"v":0.0,"t":1734840000}
+{"o":0.0000018956,"h":0.0000019179,"l":0.0000018865,"c":0.0000018883,"v":0.0,"t":1734843600}
+{"o":0.0000018883,"h":0.0000018947,"l":0.0000018563,"c":0.0000018624,"v":0.0,"t":1734847200}
+{"o":0.0000018624,"h":0.0000018667,"l":0.0000018458,"c":0.0000018508,"v":0.0,"t":1734850800}
+{"o":0.0000018508,"h":0.0000018554,"l":0.0000018364,"c":0.0000018507,"v":0.0,"t":1734854400}
+{"o":0.0000018507,"h":0.000001857,"l":0.0000018252,"c":0.0000018386,"v":0.0,"t":1734858000}
+{"o":0.0000018386,"h":0.0000018412,"l":0.0000018248,"c":0.0000018378,"v":0.0,"t":1734861600}
+{"o":0.0000018378,"h":0.0000018399,"l":0.0000018241,"c":0.0000018279,"v":0.0,"t":1734865200}
+{"o":0.0000018279,"h":0.0000018381,"l":0.0000018156,"c":0.0000018345,"v":0.0,"t":1734868800}
+{"o":0.0000018345,"h":0.0000018486,"l":0.0000018253,"c":0.0000018452,"v":0.0,"t":1734872400}
+{"o":0.0000018452,"h":0.0000019053,"l":0.0000018418,"c":0.0000019053,"v":0.0,"t":1734876000}
+{"o":0.0000019053,"h":0.0000019053,"l":0.0000018698,"c":0.0000018758,"v":0.0,"t":1734879600}
+{"o":0.0000018758,"h":0.0000018903,"l":0.0000018595,"c":0.0000018643,"v":0.0,"t":1734883200}
+{"o":0.0000018643,"h":0.0000018821,"l":0.0000018612,"c":0.0000018773,"v":0.0,"t":1734886800}
+{"o":0.0000018773,"h":0.0000018824,"l":0.0000018536,"c":0.0000018747,"v":0.0,"t":1734890400}
+{"o":0.0000018747,"h":0.0000019184,"l":0.0000018715,"c":0.0000019113,"v":0.0,"t":1734894000}
+{"o":0.0000019113,"h":0.000001929,"l":0.0000018841,"c":0.0000018865,"v":0.0,"t":1734897600}
+{"o":0.0000018865,"h":0.0000018945,"l":0.0000018708,"c":0.0000018888,"v":0.0,"t":1734901200}
+{"o":0.0000018888,"h":0.0000019212,"l":0.0000018795,"c":0.0000018821,"v":0.0,"t":1734904800}
+{"o":0.0000018821,"h":0.0000018982,"l":0.0000018726,"c":0.0000018899,"v":0.0,"t":1734908400}
+{"o":0.0000018899,"h":0.0000019199,"l":0.000001889,"c":0.0000019044,"v":0.0,"t":1734912000}
+{"o":0.0000019044,"h":0.0000019329,"l":0.0000018742,"c":0.0000019136,"v":0.0,"t":1734915600}
+{"o":0.0000019136,"h":0.0000019334,"l":0.0000018957,"c":0.0000018982,"v":0.0,"t":1734919200}
+{"o":0.0000018982,"h":0.0000019044,"l":0.0000018212,"c":0.0000018325,"v":0.0,"t":1734922800}
+{"o":0.0000018325,"h":0.0000018468,"l":0.0000018178,"c":0.0000018466,"v":0.0,"t":1734926400}
+{"o":0.0000018466,"h":0.0000018638,"l":0.0000018401,"c":0.0000018546,"v":0.0,"t":1734930000}
+{"o":0.0000018546,"h":0.0000018884,"l":0.0000018497,"c":0.000001887,"v":0.0,"t":1734933600}
+{"o":0.000001887,"h":0.0000018983,"l":0.0000018665,"c":0.0000018725,"v":0.0,"t":1734937200}
+{"o":0.0000018725,"h":0.0000018775,"l":0.0000018497,"c":0.0000018513,"v":0.0,"t":1734940800}
+{"o":0.0000018513,"h":0.0000018523,"l":0.0000018283,"c":0.0000018467,"v":0.0,"t":1734944400}
+{"o":0.0000018467,"h":0.0000018538,"l":0.0000018365,"c":0.0000018426,"v":0.0,"t":1734948000}
+{"o":0.0000018426,"h":0.000001861,"l":0.0000018381,"c":0.0000018592,"v":0.0,"t":1734951600}
+{"o":0.0000018592,"h":0.0000018668,"l":0.0000018447,"c":0.0000018518,"v":0.0,"t":1734955200}
+{"o":0.0000018518,"h":0.0000018834,"l":0.0000018496,"c":0.0000018685,"v":0.0,"t":1734958800}
+{"o":0.0000018685,"h":0.0000018824,"l":0.0000018442,"c":0.0000018573,"v":0.0,"t":1734962400}
+{"o":0.0000018573,"h":0.0000018899,"l":0.0000018368,"c":0.0000018864,"v":0.0,"t":1734966000}
+{"o":0.0000018864,"h":0.0000018923,"l":0.0000018389,"c":0.000001844,"v":0.0,"t":1734969600}
+{"o":0.000001844,"h":0.0000018547,"l":0.0000018326,"c":0.0000018491,"v":0.0,"t":1734973200}
+{"o":0.0000018491,"h":0.0000018566,"l":0.0000018347,"c":0.0000018443,"v":0.0,"t":1734976800}
+{"o":0.0000018443,"h":0.0000018461,"l":0.0000018001,"c":0.0000018215,"v":0.0,"t":1734980400}
+{"o":0.0000018215,"h":0.0000018296,"l":0.0000017806,"c":0.0000017864,"v":0.0,"t":1734984000}
+{"o":0.0000017864,"h":0.0000017989,"l":0.0000017642,"c":0.0000017955,"v":0.0,"t":1734987600}
+{"o":0.0000017955,"h":0.0000017995,"l":0.0000017715,"c":0.0000017731,"v":0.0,"t":1734991200}
+{"o":0.0000017731,"h":0.0000018047,"l":0.0000017711,"c":0.0000017947,"v":0.0,"t":1734994800}
+{"o":0.0000017947,"h":0.0000018114,"l":0.0000017916,"c":0.0000017967,"v":0.0,"t":1734998400}
+{"o":0.0000017967,"h":0.0000018203,"l":0.0000017926,"c":0.0000018187,"v":0.0,"t":1735002000}
+{"o":0.0000018187,"h":0.0000018341,"l":0.0000018005,"c":0.0000018169,"v":0.0,"t":1735005600}
+{"o":0.0000018169,"h":0.0000018172,"l":0.0000017958,"c":0.0000017969,"v":0.0,"t":1735009200}
+{"o":0.0000017969,"h":0.0000018036,"l":0.0000017856,"c":0.0000017883,"v":0.0,"t":1735012800}
+{"o":0.0000017883,"h":0.0000017955,"l":0.0000017793,"c":0.0000017799,"v":0.0,"t":1735016400}
+{"o":0.0000017799,"h":0.0000017969,"l":0.0000017784,"c":0.0000017944,"v":0.0,"t":1735020000}
+{"o":0.0000017944,"h":0.0000018012,"l":0.0000017788,"c":0.0000017828,"v":0.0,"t":1735023600}
+{"o":0.0000017828,"h":0.0000017875,"l":0.0000017583,"c":0.0000017703,"v":0.0,"t":1735027200}
+{"o":0.0000017703,"h":0.0000017852,"l":0.0000017592,"c":0.0000017728,"v":0.0,"t":1735030800}
+{"o":0.0000017728,"h":0.0000017913,"l":0.000001769,"c":0.0000017903,"v":0.0,"t":1735034400}
+{"o":0.0000017903,"h":0.000001792,"l":0.0000017662,"c":0.0000017692,"v":0.0,"t":1735038000}
+{"o":0.0000017692,"h":0.0000017846,"l":0.0000017654,"c":0.0000017821,"v":0.0,"t":1735041600}
+{"o":0.0000017821,"h":0.0000017851,"l":0.0000017432,"c":0.000001746,"v":0.0,"t":1735045200}
+{"o":0.000001746,"h":0.0000017602,"l":0.0000017434,"c":0.0000017549,"v":0.0,"t":1735048800}
+{"o":0.0000017549,"h":0.0000017619,"l":0.000001714,"c":0.0000017251,"v":0.0,"t":1735052400}
+{"o":0.0000017251,"h":0.0000017444,"l":0.0000017174,"c":0.0000017429,"v":0.0,"t":1735056000}
+{"o":0.0000017429,"h":0.0000017574,"l":0.0000017287,"c":0.0000017338,"v":0.0,"t":1735059600}
+{"o":0.0000017338,"h":0.0000017414,"l":0.0000017173,"c":0.0000017355,"v":0.0,"t":1735063200}
+{"o":0.0000017355,"h":0.0000017507,"l":0.0000017323,"c":0.0000017465,"v":0.0,"t":1735066800}
+{"o":0.0000017465,"h":0.0000017655,"l":0.0000017441,"c":0.0000017531,"v":0.0,"t":1735070400}
+{"o":0.0000017531,"h":0.0000017568,"l":0.0000017231,"c":0.0000017341,"v":0.0,"t":1735074000}
+{"o":0.0000017341,"h":0.000001739,"l":0.0000017256,"c":0.0000017319,"v":0.0,"t":1735077600}
+{"o":0.0000017319,"h":0.0000017404,"l":0.0000017195,"c":0.0000017307,"v":0.0,"t":1735081200}
+{"o":0.0000017307,"h":0.0000017368,"l":0.0000017235,"c":0.0000017273,"v":0.0,"t":1735084800}
+{"o":0.0000017273,"h":0.000001728,"l":0.0000016882,"c":0.0000017122,"v":0.0,"t":1735088400}
+{"o":0.0000017122,"h":0.0000017127,"l":0.00000169,"c":0.0000016924,"v":0.0,"t":1735092000}
+{"o":0.0000016924,"h":0.0000017095,"l":0.0000016854,"c":0.000001707,"v":0.0,"t":1735095600}
+{"o":0.000001707,"h":0.000001719,"l":0.000001705,"c":0.0000017112,"v":0.0,"t":1735099200}
+{"o":0.0000017112,"h":0.0000017197,"l":0.0000017055,"c":0.0000017114,"v":0.0,"t":1735102800}
+{"o":0.0000017114,"h":0.0000017225,"l":0.0000017011,"c":0.0000017161,"v":0.0,"t":1735106400}
+{"o":0.0000017161,"h":0.0000017401,"l":0.0000017078,"c":0.000001722,"v":0.0,"t":1735110000}
+{"o":0.000001722,"h":0.0000017284,"l":0.0000017139,"c":0.0000017243,"v":0.0,"t":1735113600}
+{"o":0.0000017243,"h":0.0000017287,"l":0.000001717,"c":0.0000017231,"v":0.0,"t":1735117200}
+{"o":0.0000017231,"h":0.0000017364,"l":0.000001693,"c":0.0000017283,"v":0.0,"t":1735120800}
+{"o":0.0000017283,"h":0.0000017486,"l":0.0000017223,"c":0.0000017423,"v":0.0,"t":1735124400}
+{"o":0.0000017423,"h":0.0000017489,"l":0.0000017329,"c":0.0000017399,"v":0.0,"t":1735128000}
+{"o":0.0000017399,"h":0.0000017415,"l":0.000001731,"c":0.0000017319,"v":0.0,"t":1735131600}
+{"o":0.0000017319,"h":0.0000017327,"l":0.0000017106,"c":0.000001715,"v":0.0,"t":1735135200}
+{"o":0.000001715,"h":0.0000017324,"l":0.0000017143,"c":0.0000017209,"v":0.0,"t":1735138800}
+{"o":0.0000017209,"h":0.0000017399,"l":0.0000017161,"c":0.0000017279,"v":0.0,"t":1735142400}
+{"o":0.0000017279,"h":0.0000017359,"l":0.0000017158,"c":0.000001716,"v":0.0,"t":1735146000}
+{"o":0.000001716,"h":0.0000017281,"l":0.0000017122,"c":0.0000017212,"v":0.0,"t":1735149600}
+{"o":0.0000017212,"h":0.0000017218,"l":0.0000016975,"c":0.000001713,"v":0.0,"t":1735153200}
+{"o":0.000001713,"h":0.000001726,"l":0.000001705,"c":0.0000017226,"v":0.0,"t":1735156800}
+{"o":0.0000017226,"h":0.0000017397,"l":0.0000017172,"c":0.000001737,"v":0.0,"t":1735160400}
+{"o":0.000001737,"h":0.0000017443,"l":0.0000017292,"c":0.0000017339,"v":0.0,"t":1735164000}
+{"o":0.0000017339,"h":0.0000017354,"l":0.0000017242,"c":0.0000017277,"v":0.0,"t":1735167600}
+{"o":0.0000017277,"h":0.0000017387,"l":0.0000017039,"c":0.0000017338,"v":0.0,"t":1735171200}
+{"o":0.0000017338,"h":0.0000017384,"l":0.0000017218,"c":0.0000017326,"v":0.0,"t":1735174800}
+{"o":0.0000017326,"h":0.000001741,"l":0.0000017131,"c":0.0000017312,"v":0.0,"t":1735178400}
+{"o":0.0000017312,"h":0.0000017438,"l":0.0000017268,"c":0.0000017354,"v":0.0,"t":1735182000}
+{"o":0.0000017354,"h":0.0000017629,"l":0.0000017354,"c":0.0000017481,"v":0.0,"t":1735185600}
+{"o":0.0000017481,"h":0.0000017591,"l":0.0000017441,"c":0.0000017532,"v":0.0,"t":1735189200}
+{"o":0.0000017532,"h":0.0000017778,"l":0.0000017487,"c":0.0000017585,"v":0.0,"t":1735192800}
+{"o":0.0000017585,"h":0.0000017739,"l":0.0000017415,"c":0.0000017638,"v":0.0,"t":1735196400}
+{"o":0.0000017638,"h":0.0000018103,"l":0.0000017601,"c":0.0000018042,"v":0.0,"t":1735200000}
+{"o":0.0000018042,"h":0.000001806,"l":0.0000017922,"c":0.0000018006,"v":0.0,"t":1735203600}
+{"o":0.0000018006,"h":0.0000018168,"l":0.0000017948,"c":0.0000018064,"v":0.0,"t":1735207200}
+{"o":0.0000018064,"h":0.0000018071,"l":0.0000017877,"c":0.0000017984,"v":0.0,"t":1735210800}
+{"o":0.0000017984,"h":0.0000018086,"l":0.0000017952,"c":0.0000018057,"v":0.0,"t":1735214400}
+{"o":0.0000018057,"h":0.000001823,"l":0.000001798,"c":0.0000018047,"v":0.0,"t":1735218000}
+{"o":0.0000018047,"h":0.0000018192,"l":0.0000017947,"c":0.0000018091,"v":0.0,"t":1735221600}
+{"o":0.0000018091,"h":0.0000018158,"l":0.0000017961,"c":0.0000018082,"v":0.0,"t":1735225200}
+{"o":0.0000018082,"h":0.000001812,"l":0.0000017864,"c":0.0000017899,"v":0.0,"t":1735228800}
+{"o":0.0000017899,"h":0.0000018207,"l":0.0000017893,"c":0.0000018124,"v":0.0,"t":1735232400}
+{"o":0.0000018124,"h":0.0000018207,"l":0.0000018015,"c":0.0000018023,"v":0.0,"t":1735236000}
+{"o":0.0000018023,"h":0.0000018219,"l":0.0000018006,"c":0.0000018041,"v":0.0,"t":1735239600}
+{"o":0.0000018041,"h":0.0000018243,"l":0.000001798,"c":0.0000018116,"v":0.0,"t":1735243200}
+{"o":0.0000018116,"h":0.0000018291,"l":0.0000017968,"c":0.0000018012,"v":0.0,"t":1735246800}
+{"o":0.0000018012,"h":0.0000018075,"l":0.0000017954,"c":0.0000018051,"v":0.0,"t":1735250400}
+{"o":0.0000018051,"h":0.0000018239,"l":0.0000018033,"c":0.0000018109,"v":0.0,"t":1735254000}
+{"o":0.0000018109,"h":0.0000018226,"l":0.0000018028,"c":0.0000018053,"v":0.0,"t":1735257600}
+{"o":0.0000018053,"h":0.0000018284,"l":0.0000017967,"c":0.000001806,"v":0.0,"t":1735261200}
+{"o":0.000001806,"h":0.0000018147,"l":0.0000017931,"c":0.0000018076,"v":0.0,"t":1735264800}
+{"o":0.0000018076,"h":0.0000018118,"l":0.0000017532,"c":0.0000017571,"v":4465.2475102858,"t":1735268400}
+{"o":0.0000017571,"h":0.0000017575,"l":0.0000017361,"c":0.0000017536,"v":0.0,"t":1735272000}
+{"o":0.0000017536,"h":0.0000017881,"l":0.0000017512,"c":0.0000017592,"v":0.0,"t":1735275600}
+{"o":0.0000017592,"h":0.0000017592,"l":0.0000017429,"c":0.0000017432,"v":0.0,"t":1735279200}
+{"o":0.0000017432,"h":0.0000017915,"l":0.0000017412,"c":0.0000017832,"v":0.0,"t":1735282800}
+{"o":0.0000017832,"h":0.0000017834,"l":0.000001738,"c":0.0000017513,"v":2981.8339858733,"t":1735286400}
+{"o":0.0000017513,"h":0.0000017525,"l":0.0000017027,"c":0.0000017142,"v":0.0,"t":1735290000}
+{"o":0.0000017142,"h":0.0000017519,"l":0.0000017084,"c":0.000001733,"v":0.0,"t":1735293600}
+{"o":0.000001733,"h":0.0000017409,"l":0.0000017283,"c":0.0000017297,"v":0.0,"t":1735297200}
+{"o":0.0000017297,"h":0.0000017373,"l":0.0000017288,"c":0.0000017344,"v":0.0,"t":1735300800}
+{"o":0.0000017344,"h":0.0000017508,"l":0.0000015367,"c":0.0000015494,"v":4429.078439106,"t":1735304400}
+{"o":0.0000015494,"h":0.000001577,"l":0.0000015158,"c":0.0000015332,"v":2444.922979978,"t":1735308000}
+{"o":0.0000015332,"h":0.000001571,"l":0.0000015328,"c":0.0000015614,"v":0.0,"t":1735311600}
+{"o":0.0000015614,"h":0.000001576,"l":0.000001557,"c":0.0000015582,"v":0.0,"t":1735315200}
+{"o":0.0000015582,"h":0.0000015743,"l":0.0000015413,"c":0.0000015442,"v":0.0,"t":1735318800}
+{"o":0.0000015442,"h":0.0000017632,"l":0.0000015215,"c":0.0000015236,"v":735572.9432733353,"t":1735322400}
+{"o":0.0000015236,"h":0.0000015422,"l":0.0000015211,"c":0.0000015247,"v":0.0,"t":1735326000}
+{"o":0.0000015247,"h":0.0000015454,"l":0.0000015238,"c":0.0000015322,"v":0.0,"t":1735329600}
+{"o":0.0000015322,"h":0.0000015434,"l":0.0000015301,"c":0.0000015424,"v":0.0,"t":1735333200}
+{"o":0.0000015424,"h":0.0000015486,"l":0.0000015328,"c":0.0000015414,"v":0.0,"t":1735336800}
+{"o":0.0000015414,"h":0.0000015559,"l":0.000001539,"c":0.0000015464,"v":0.0,"t":1735340400}
+{"o":0.0000015464,"h":0.0000015478,"l":0.0000015356,"c":0.0000015384,"v":0.0,"t":1735344000}
+{"o":0.0000015384,"h":0.0000015459,"l":0.0000015242,"c":0.000001538,"v":0.0,"t":1735347600}
+{"o":0.000001538,"h":0.0000015592,"l":0.0000015282,"c":0.000001548,"v":0.0,"t":1735351200}
+{"o":0.000001548,"h":0.0000015499,"l":0.0000015333,"c":0.0000015404,"v":0.0,"t":1735354800}
+{"o":0.0000015404,"h":0.0000015464,"l":0.0000015379,"c":0.0000015451,"v":0.0,"t":1735358400}
+{"o":0.0000015451,"h":0.0000015525,"l":0.0000015301,"c":0.0000015335,"v":0.0,"t":1735362000}
+{"o":0.0000015335,"h":0.0000015399,"l":0.0000015313,"c":0.0000015349,"v":0.0,"t":1735365600}
+{"o":0.0000015349,"h":0.0000015417,"l":0.0000015295,"c":0.0000015395,"v":0.0,"t":1735369200}
+{"o":0.0000015395,"h":0.0000015486,"l":0.0000015287,"c":0.0000015297,"v":0.0,"t":1735372800}
+{"o":0.0000015297,"h":0.0000015315,"l":0.0000015192,"c":0.0000015297,"v":0.0,"t":1735376400}
+{"o":0.0000015297,"h":0.000001536,"l":0.0000015272,"c":0.0000015336,"v":0.0,"t":1735380000}
+{"o":0.0000015336,"h":0.0000015339,"l":0.0000015105,"c":0.0000015223,"v":0.0,"t":1735383600}
+{"o":0.0000015223,"h":0.000001528,"l":0.0000015126,"c":0.0000015254,"v":0.0,"t":1735387200}
+{"o":0.0000015254,"h":0.0000015259,"l":0.0000015114,"c":0.000001514,"v":0.0,"t":1735390800}
+{"o":0.000001514,"h":0.0000015199,"l":0.0000014957,"c":0.0000015019,"v":0.0,"t":1735394400}
+{"o":0.0000015019,"h":0.0000015019,"l":0.0000014899,"c":0.0000014984,"v":0.0,"t":1735398000}
+{"o":0.0000014984,"h":0.0000015029,"l":0.0000014795,"c":0.0000014798,"v":0.0,"t":1735401600}
+{"o":0.0000014798,"h":0.0000014801,"l":0.0000014568,"c":0.0000014632,"v":0.0,"t":1735405200}
+{"o":0.0000014632,"h":0.000001473,"l":0.0000014536,"c":0.0000014713,"v":0.0,"t":1735408800}
+{"o":0.0000014713,"h":0.0000014741,"l":0.0000014681,"c":0.0000014706,"v":0.0,"t":1735412400}
+{"o":0.0000014706,"h":0.0000014855,"l":0.0000014687,"c":0.000001475,"v":86.5608127651,"t":1735416000}
+{"o":0.000001475,"h":0.0000014777,"l":0.0000014648,"c":0.0000014658,"v":0.0,"t":1735419600}
+{"o":0.0000014658,"h":0.000001469,"l":0.0000014462,"c":0.0000014603,"v":0.0,"t":1735423200}
+{"o":0.0000014603,"h":0.000001467,"l":0.0000014549,"c":0.0000014578,"v":0.0,"t":1735426800}
+{"o":0.0000014578,"h":0.000001471,"l":0.0000014563,"c":0.0000014691,"v":0.0,"t":1735430400}
+{"o":0.0000014691,"h":0.0000014905,"l":0.0000014653,"c":0.0000014797,"v":0.0,"t":1735434000}
+{"o":0.0000014797,"h":0.0000014811,"l":0.0000014632,"c":0.0000014713,"v":0.0,"t":1735437600}
+{"o":0.0000014713,"h":0.0000014748,"l":0.0000014617,"c":0.0000014631,"v":0.0,"t":1735441200}
+{"o":0.0000064527,"h":0.0000064644,"l":0.0000064448,"c":0.0000064532,"v":0.0,"t":1728244800}
+{"o":0.0000064532,"h":0.0000065036,"l":0.0000064296,"c":0.0000064979,"v":0.0,"t":1728248400}
+{"o":0.0000064979,"h":0.0000064984,"l":0.0000064519,"c":0.0000064576,"v":0.0,"t":1728252000}
+{"o":0.0000064576,"h":0.0000064577,"l":0.000006365,"c":0.000006377,"v":499999.999914735,"t":1728255600}
+{"o":0.000006377,"h":0.0000064016,"l":0.0000062512,"c":0.0000062591,"v":0.0,"t":1728259200}
+{"o":0.0000062591,"h":0.0000062823,"l":0.0000062083,"c":0.0000062107,"v":0.0,"t":1728262800}
+{"o":0.0000062107,"h":0.0000062616,"l":0.0000061866,"c":0.0000062482,"v":0.0,"t":1728266400}
+{"o":0.0000062482,"h":0.0000062665,"l":0.0000062221,"c":0.0000062309,"v":0.0,"t":1728270000}
+{"o":0.0000062309,"h":0.0000062472,"l":0.0000062062,"c":0.000006245,"v":0.0,"t":1728273600}
+{"o":0.000006245,"h":0.0000062799,"l":0.0000062234,"c":0.0000062766,"v":0.0,"t":1728277200}
+{"o":0.0000062766,"h":0.0000062824,"l":0.0000062464,"c":0.0000062464,"v":0.0,"t":1728280800}
+{"o":0.0000062464,"h":0.0000063154,"l":0.0000062464,"c":0.0000063092,"v":0.0,"t":1728284400}
+{"o":0.0000063092,"h":0.0000063138,"l":0.0000062604,"c":0.0000062934,"v":0.0,"t":1728288000}
+{"o":0.0000062934,"h":0.0000063665,"l":0.0000062826,"c":0.0000063377,"v":0.0,"t":1728291600}
+{"o":0.0000063377,"h":0.0000063939,"l":0.0000063377,"c":0.00000637,"v":0.0,"t":1728295200}
+{"o":0.00000637,"h":0.0000064166,"l":0.0000063377,"c":0.0000063397,"v":0.0,"t":1728298800}
+{"o":0.0000063397,"h":0.0000063869,"l":0.0000063372,"c":0.0000063767,"v":0.0,"t":1728302400}
+{"o":0.0000063767,"h":0.0000063832,"l":0.0000063137,"c":0.0000063171,"v":0.0,"t":1728306000}
+{"o":0.0000063171,"h":0.0000063815,"l":0.000006134,"c":0.0000062654,"v":349999.999871374,"t":1728309600}
+{"o":0.0000062654,"h":0.0000063562,"l":0.0000062638,"c":0.0000063415,"v":0.0,"t":1728313200}
+{"o":0.0000063415,"h":0.0000063811,"l":0.0000063106,"c":0.0000063211,"v":0.0,"t":1728316800}
+{"o":0.0000063211,"h":0.0000063566,"l":0.0000063146,"c":0.0000063248,"v":0.0,"t":1728320400}
+{"o":0.0000063248,"h":0.0000064788,"l":0.0000063227,"c":0.0000064727,"v":0.0,"t":1728324000}
+{"o":0.0000064727,"h":0.0000064763,"l":0.0000063998,"c":0.0000064115,"v":0.0,"t":1728327600}
+{"o":0.0000064115,"h":0.0000064787,"l":0.0000064029,"c":0.0000064729,"v":0.0,"t":1728331200}
+{"o":0.0000064729,"h":0.0000065107,"l":0.0000064138,"c":0.0000064223,"v":0.0,"t":1728334800}
+{"o":0.0000064223,"h":0.0000071492,"l":0.0000061442,"c":0.0000062462,"v":2839.5610725018,"t":1728338400}
+{"o":0.0000062462,"h":0.0000062906,"l":0.0000061977,"c":0.0000062691,"v":0.0,"t":1728342000}
+{"o":0.0000062691,"h":0.0000062892,"l":0.0000062218,"c":0.0000062347,"v":0.0,"t":1728345600}
+{"o":0.0000062347,"h":0.0000062731,"l":0.000006206,"c":0.0000062206,"v":0.0,"t":1728349200}
+{"o":0.0000062206,"h":0.0000062654,"l":0.0000062002,"c":0.0000062088,"v":0.0,"t":1728352800}
+{"o":0.0000062088,"h":0.0000062451,"l":0.0000062088,"c":0.000006238,"v":0.0,"t":1728356400}
+{"o":0.000006238,"h":0.000006282,"l":0.0000062214,"c":0.0000062575,"v":0.0,"t":1728360000}
+{"o":0.0000062575,"h":0.0000063176,"l":0.0000062513,"c":0.0000062798,"v":0.0,"t":1728363600}
+{"o":0.0000062798,"h":0.0000063463,"l":0.0000062529,"c":0.0000062667,"v":0.0,"t":1728367200}
+{"o":0.0000062667,"h":0.0000063614,"l":0.0000062662,"c":0.000006309,"v":0.0,"t":1728370800}
+{"o":0.000006309,"h":0.0000063272,"l":0.0000062794,"c":0.0000062881,"v":0.0,"t":1728374400}
+{"o":0.0000062881,"h":0.0000063175,"l":0.0000062693,"c":0.0000062817,"v":0.0,"t":1728378000}
+{"o":0.0000062817,"h":0.0000062994,"l":0.0000061564,"c":0.0000061668,"v":14075.447809654,"t":1728381600}
+{"o":0.0000061668,"h":0.000006175,"l":0.0000061409,"c":0.000006149,"v":0.0,"t":1728385200}
+{"o":0.000006149,"h":0.0000062037,"l":0.000006146,"c":0.0000062003,"v":0.0,"t":1728388800}
+{"o":0.0000062003,"h":0.0000062291,"l":0.0000061259,"c":0.0000061304,"v":0.0,"t":1728392400}
+{"o":0.0000061304,"h":0.00000624,"l":0.0000061056,"c":0.0000061686,"v":0.0,"t":1728396000}
+{"o":0.0000061686,"h":0.0000062955,"l":0.000006157,"c":0.0000062226,"v":0.0,"t":1728399600}
+{"o":0.0000062226,"h":0.0000062697,"l":0.0000061765,"c":0.0000061831,"v":0.0,"t":1728403200}
+{"o":0.0000061831,"h":0.0000062487,"l":0.0000058315,"c":0.0000058568,"v":849999.999796766,"t":1728406800}
+{"o":0.0000058568,"h":0.0000067456,"l":0.0000058337,"c":0.0000067014,"v":34430.0774482368,"t":1728410400}
+{"o":0.0000067014,"h":0.0000067343,"l":0.000006648,"c":0.0000066658,"v":0.0,"t":1728414000}
+{"o":0.0000066658,"h":0.0000066815,"l":0.0000066306,"c":0.0000066306,"v":0.0,"t":1728417600}
+{"o":0.0000066306,"h":0.0000066523,"l":0.0000066195,"c":0.0000066421,"v":0.0,"t":1728421200}
+{"o":0.0000066421,"h":0.0000066898,"l":0.0000066396,"c":0.0000066845,"v":0.0,"t":1728424800}
+{"o":0.0000066845,"h":0.0000067135,"l":0.0000066679,"c":0.0000066714,"v":0.0,"t":1728428400}
+{"o":0.0000066714,"h":0.0000066929,"l":0.0000066399,"c":0.0000066402,"v":0.0,"t":1728432000}
+{"o":0.0000066402,"h":0.0000066522,"l":0.0000065882,"c":0.0000066165,"v":0.0,"t":1728435600}
+{"o":0.0000066165,"h":0.0000066571,"l":0.0000066103,"c":0.0000066521,"v":0.0,"t":1728439200}
+{"o":0.0000066521,"h":0.000006674,"l":0.0000066237,"c":0.0000066539,"v":0.0,"t":1728442800}
+{"o":0.0000066539,"h":0.0000066907,"l":0.0000066473,"c":0.000006681,"v":0.0,"t":1728446400}
+{"o":0.000006681,"h":0.0000066972,"l":0.0000066361,"c":0.0000066448,"v":0.0,"t":1728450000}
+{"o":0.0000066448,"h":0.0000066831,"l":0.0000066391,"c":0.0000066717,"v":0.0,"t":1728453600}
+{"o":0.0000066717,"h":0.0000067127,"l":0.0000066716,"c":0.0000066923,"v":0.0,"t":1728457200}
+{"o":0.0000066923,"h":0.0000067232,"l":0.0000066758,"c":0.0000067025,"v":0.0,"t":1728460800}
+{"o":0.0000067025,"h":0.0000067146,"l":0.0000066845,"c":0.0000066891,"v":0.0,"t":1728464400}
+{"o":0.0000066891,"h":0.0000067267,"l":0.0000066795,"c":0.0000067171,"v":0.0,"t":1728468000}
+{"o":0.0000067171,"h":0.000006722,"l":0.0000066865,"c":0.0000066911,"v":0.0,"t":1728471600}
+{"o":0.0000066911,"h":0.0000067888,"l":0.0000066851,"c":0.000006756,"v":0.0,"t":1728475200}
+{"o":0.000006756,"h":0.0000068319,"l":0.0000067392,"c":0.0000067904,"v":0.0,"t":1728478800}
+{"o":0.0000067904,"h":0.0000068103,"l":0.0000067441,"c":0.0000067804,"v":0.0,"t":1728482400}
+{"o":0.0000067804,"h":0.0000067808,"l":0.0000066939,"c":0.0000067068,"v":0.0,"t":1728486000}
+{"o":0.0000067068,"h":0.0000068151,"l":0.0000067046,"c":0.0000068005,"v":0.0,"t":1728489600}
+{"o":0.0000068005,"h":0.0000068231,"l":0.0000067731,"c":0.0000067874,"v":0.0,"t":1728493200}
+{"o":0.0000067874,"h":0.0000068503,"l":0.0000067749,"c":0.0000068159,"v":0.0,"t":1728496800}
+{"o":0.0000068159,"h":0.0000068666,"l":0.0000057721,"c":0.000005776,"v":379999.999847345,"t":1728500400}
+{"o":0.000005776,"h":0.0000058737,"l":0.0000057758,"c":0.0000058683,"v":0.0,"t":1728504000}
+{"o":0.0000058683,"h":0.0000058757,"l":0.0000058148,"c":0.0000058262,"v":0.0,"t":1728507600}
+{"o":0.0000058262,"h":0.0000058533,"l":0.0000053025,"c":0.0000053307,"v":1460783.999829388,"t":1728511200}
+{"o":0.0000053307,"h":0.000005334,"l":0.0000051567,"c":0.0000051697,"v":527999.999959689,"t":1728514800}
+{"o":0.0000051697,"h":0.0000052345,"l":0.0000051697,"c":0.0000052032,"v":0.0,"t":1728518400}
+{"o":0.0000052032,"h":0.0000052046,"l":0.0000050091,"c":0.0000050261,"v":494280.196363622,"t":1728522000}
+{"o":0.0000050261,"h":0.0000050309,"l":0.0000050059,"c":0.0000050137,"v":0.0,"t":1728525600}
+{"o":0.0000050137,"h":0.0000050232,"l":0.00000499,"c":0.0000050091,"v":0.0,"t":1728529200}
+{"o":0.0000050091,"h":0.0000050164,"l":0.0000049928,"c":0.0000050092,"v":0.0,"t":1728532800}
+{"o":0.0000050092,"h":0.000005023,"l":0.000004975,"c":0.0000049838,"v":0.0,"t":1728536400}
+{"o":0.0000049838,"h":0.0000049996,"l":0.0000049791,"c":0.0000049874,"v":0.0,"t":1728540000}
+{"o":0.0000049874,"h":0.0000050154,"l":0.0000049863,"c":0.0000050154,"v":0.0,"t":1728543600}
+{"o":0.0000050154,"h":0.0000050562,"l":0.000004999,"c":0.0000050538,"v":0.0,"t":1728547200}
+{"o":0.0000050538,"h":0.0000051085,"l":0.0000050465,"c":0.0000050608,"v":0.0,"t":1728550800}
+{"o":0.0000050608,"h":0.0000050647,"l":0.0000050164,"c":0.0000050229,"v":0.0,"t":1728554400}
+{"o":0.0000050229,"h":0.0000050315,"l":0.0000049879,"c":0.0000049905,"v":0.0,"t":1728558000}
+{"o":0.0000049905,"h":0.0000050696,"l":0.0000049785,"c":0.00000504,"v":0.0,"t":1728561600}
+{"o":0.00000504,"h":0.0000051035,"l":0.0000049976,"c":0.0000050732,"v":0.0,"t":1728565200}
+{"o":0.0000050732,"h":0.0000051439,"l":0.0000050528,"c":0.0000050969,"v":0.0,"t":1728568800}
+{"o":0.0000050969,"h":0.0000051159,"l":0.0000050515,"c":0.0000050517,"v":0.0,"t":1728572400}
+{"o":0.0000050517,"h":0.0000050866,"l":0.0000050368,"c":0.0000050759,"v":0.0,"t":1728576000}
+{"o":0.0000050759,"h":0.0000051353,"l":0.0000050591,"c":0.000005127,"v":0.0,"t":1728579600}
+{"o":0.000005127,"h":0.0000051714,"l":0.0000051019,"c":0.0000051042,"v":0.0,"t":1728583200}
+{"o":0.0000051042,"h":0.0000051165,"l":0.0000050685,"c":0.0000050714,"v":0.0,"t":1728586800}
+{"o":0.0000050714,"h":0.0000051071,"l":0.0000050453,"c":0.0000050908,"v":0.0,"t":1728590400}
+{"o":0.0000050908,"h":0.0000051023,"l":0.0000050495,"c":0.0000050518,"v":0.0,"t":1728594000}
+{"o":0.0000050518,"h":0.0000050832,"l":0.0000048406,"c":0.0000048639,"v":580406.770455581,"t":1728597600}
+{"o":0.0000048639,"h":0.0000048643,"l":0.0000048446,"c":0.0000048469,"v":0.0,"t":1728601200}
+{"o":0.0000048469,"h":0.0000048544,"l":0.0000048214,"c":0.0000048354,"v":0.0,"t":1728604800}
+{"o":0.0000048354,"h":0.0000048623,"l":0.0000047988,"c":0.0000048095,"v":0.0,"t":1728608400}
+{"o":0.0000048095,"h":0.0000048259,"l":0.0000047808,"c":0.000004786,"v":0.0,"t":1728612000}
+{"o":0.000004786,"h":0.0000047871,"l":0.0000047637,"c":0.0000047871,"v":0.0,"t":1728615600}
+{"o":0.0000047871,"h":0.0000047964,"l":0.0000047763,"c":0.0000047777,"v":0.0,"t":1728619200}
+{"o":0.0000047777,"h":0.0000047868,"l":0.0000047675,"c":0.0000047833,"v":0.0,"t":1728622800}
+{"o":0.0000047833,"h":0.0000047838,"l":0.0000047502,"c":0.0000047621,"v":0.0,"t":1728626400}
+{"o":0.0000047621,"h":0.0000047783,"l":0.0000047446,"c":0.0000047753,"v":0.0,"t":1728630000}
+{"o":0.0000047753,"h":0.0000047826,"l":0.0000047583,"c":0.0000047667,"v":0.0,"t":1728633600}
+{"o":0.0000047667,"h":0.0000047671,"l":0.0000047375,"c":0.0000047423,"v":0.0,"t":1728637200}
+{"o":0.0000047423,"h":0.000004758,"l":0.0000047183,"c":0.00000475,"v":0.0,"t":1728640800}
+{"o":0.00000475,"h":0.0000047622,"l":0.000004736,"c":0.0000047478,"v":0.0,"t":1728644400}
+{"o":0.0000047478,"h":0.0000047535,"l":0.0000047085,"c":0.0000047128,"v":0.0,"t":1728648000}
+{"o":0.0000047128,"h":0.000004736,"l":0.000004684,"c":0.0000046934,"v":0.0,"t":1728651600}
+{"o":0.0000046934,"h":0.0000046967,"l":0.0000046682,"c":0.000004684,"v":0.0,"t":1728655200}
+{"o":0.000004684,"h":0.0000046907,"l":0.000004631,"c":0.0000046659,"v":0.0,"t":1728658800}
+{"o":0.0000046659,"h":0.000004682,"l":0.0000046499,"c":0.0000046525,"v":0.0,"t":1728662400}
+{"o":0.0000046525,"h":0.0000047017,"l":0.0000046081,"c":0.0000046134,"v":0.0,"t":1728666000}
+{"o":0.0000046134,"h":0.0000046415,"l":0.0000046075,"c":0.000004619,"v":0.0,"t":1728669600}
+{"o":0.000004619,"h":0.0000046389,"l":0.0000045965,"c":0.0000046304,"v":0.0,"t":1728673200}
+{"o":0.0000046304,"h":0.0000046404,"l":0.000004609,"c":0.0000046127,"v":0.0,"t":1728676800}
+{"o":0.0000046127,"h":0.0000046202,"l":0.0000046005,"c":0.0000046173,"v":0.0,"t":1728680400}
+{"o":0.0000046173,"h":0.0000046382,"l":0.0000046105,"c":0.0000046201,"v":0.0,"t":1728684000}
+{"o":0.0000046201,"h":0.0000054922,"l":0.0000046171,"c":0.0000054793,"v":54797.7768224726,"t":1728687600}
+{"o":0.0000054793,"h":0.0000054811,"l":0.0000054385,"c":0.0000054511,"v":0.0,"t":1728691200}
+{"o":0.0000054511,"h":0.0000054718,"l":0.0000054322,"c":0.000005467,"v":0.0,"t":1728694800}
+{"o":0.000005467,"h":0.0000055065,"l":0.0000054639,"c":0.0000054976,"v":0.0,"t":1728698400}
+{"o":0.0000054976,"h":0.0000055112,"l":0.0000054826,"c":0.0000054874,"v":6380.8244393981,"t":1728702000}
+{"o":0.0000054874,"h":0.0000054889,"l":0.0000054577,"c":0.0000054778,"v":0.0,"t":1728705600}
+{"o":0.0000054778,"h":0.0000054813,"l":0.0000054579,"c":0.000005461,"v":0.0,"t":1728709200}
+{"o":0.000005461,"h":0.0000054716,"l":0.0000054559,"c":0.0000054661,"v":0.0,"t":1728712800}
+{"o":0.0000054661,"h":0.0000054808,"l":0.0000054582,"c":0.0000054696,"v":0.0,"t":1728716400}
+{"o":0.0000054696,"h":0.0000054755,"l":0.0000054595,"c":0.0000054673,"v":0.0,"t":1728720000}
+{"o":0.0000054673,"h":0.0000054765,"l":0.0000054611,"c":0.0000054611,"v":0.0,"t":1728723600}
+{"o":0.0000054611,"h":0.0000054695,"l":0.0000054238,"c":0.0000054275,"v":0.0,"t":1728727200}
+{"o":0.0000054275,"h":0.0000054496,"l":0.0000053971,"c":0.0000054447,"v":0.0,"t":1728730800}
+{"o":0.0000054447,"h":0.0000054612,"l":0.0000046341,"c":0.0000046417,"v":681521.5242546746,"t":1728734400}
+{"o":0.0000046417,"h":0.0000046646,"l":0.000004633,"c":0.0000046571,"v":0.0,"t":1728738000}
+{"o":0.0000046571,"h":0.0000046674,"l":0.0000046318,"c":0.0000046437,"v":0.0,"t":1728741600}
+{"o":0.0000046437,"h":0.0000046825,"l":0.0000046342,"c":0.0000046696,"v":0.0,"t":1728745200}
+{"o":0.0000046696,"h":0.000004678,"l":0.0000046349,"c":0.0000046593,"v":0.0,"t":1728748800}
+{"o":0.0000046593,"h":0.0000046756,"l":0.0000046283,"c":0.0000046434,"v":0.0,"t":1728752400}
+{"o":0.0000046434,"h":0.00000467,"l":0.0000046346,"c":0.0000046592,"v":0.0,"t":1728756000}
+{"o":0.0000046592,"h":0.0000046665,"l":0.0000046383,"c":0.0000046484,"v":0.0,"t":1728759600}
+{"o":0.0000046484,"h":0.0000046547,"l":0.0000046435,"c":0.0000046499,"v":0.0,"t":1728763200}
+{"o":0.0000046499,"h":0.0000046574,"l":0.0000046151,"c":0.0000046496,"v":0.0,"t":1728766800}
+{"o":0.0000046496,"h":0.0000046595,"l":0.0000046343,"c":0.0000046395,"v":0.0,"t":1728770400}
+{"o":0.0000046395,"h":0.0000046632,"l":0.0000046363,"c":0.0000046602,"v":0.0,"t":1728774000}
+{"o":0.0000046602,"h":0.0000046613,"l":0.0000046379,"c":0.0000046522,"v":0.0,"t":1728777600}
+{"o":0.0000046522,"h":0.0000046937,"l":0.0000046503,"c":0.0000046744,"v":0.0,"t":1728781200}
+{"o":0.0000046744,"h":0.0000046817,"l":0.0000046688,"c":0.0000046693,"v":0.0,"t":1728784800}
+{"o":0.0000046693,"h":0.0000047528,"l":0.0000046685,"c":0.0000046959,"v":0.0,"t":1728788400}
+{"o":0.0000046959,"h":0.0000053071,"l":0.0000046709,"c":0.000005281,"v":934.028877624,"t":1728792000}
+{"o":0.000005281,"h":0.0000052855,"l":0.0000052534,"c":0.0000052616,"v":0.0,"t":1728795600}
+{"o":0.0000052616,"h":0.0000052698,"l":0.0000052442,"c":0.0000052638,"v":0.0,"t":1728799200}
+{"o":0.0000052638,"h":0.0000052829,"l":0.0000052506,"c":0.0000052639,"v":0.0,"t":1728802800}
+{"o":0.0000052639,"h":0.0000052669,"l":0.0000052413,"c":0.0000052561,"v":0.0,"t":1728806400}
+{"o":0.0000052561,"h":0.0000052584,"l":0.0000051997,"c":0.0000052205,"v":0.0,"t":1728810000}
+{"o":0.0000052205,"h":0.0000052382,"l":0.0000051955,"c":0.0000052381,"v":0.0,"t":1728813600}
+{"o":0.0000052381,"h":0.0000052647,"l":0.000005223,"c":0.00000526,"v":0.0,"t":1728817200}
+{"o":0.00000526,"h":0.0000052637,"l":0.0000052214,"c":0.0000052317,"v":0.0,"t":1728820800}
+{"o":0.0000052317,"h":0.0000052372,"l":0.0000045921,"c":0.0000046189,"v":299999.999806857,"t":1728824400}
+{"o":0.0000046189,"h":0.0000046952,"l":0.0000046158,"c":0.0000046759,"v":0.0,"t":1728828000}
+{"o":0.0000046759,"h":0.0000047252,"l":0.0000044869,"c":0.0000045079,"v":399999.999869844,"t":1728831600}
+{"o":0.0000045079,"h":0.0000045323,"l":0.0000044822,"c":0.0000044884,"v":0.0,"t":1728835200}
+{"o":0.0000044884,"h":0.0000045321,"l":0.0000044532,"c":0.0000045044,"v":0.0,"t":1728838800}
+{"o":0.0000045044,"h":0.0000045293,"l":0.0000044926,"c":0.0000045075,"v":0.0,"t":1728842400}
+{"o":0.0000045075,"h":0.00000452,"l":0.0000044501,"c":0.0000044864,"v":0.0,"t":1728846000}
+{"o":0.0000044864,"h":0.0000045372,"l":0.0000044748,"c":0.0000044763,"v":0.0,"t":1728849600}
+{"o":0.0000044763,"h":0.0000044871,"l":0.0000044268,"c":0.0000044308,"v":0.0,"t":1728853200}
+{"o":0.0000044308,"h":0.0000044466,"l":0.0000042077,"c":0.0000042377,"v":1349220.0134618138,"t":1728856800}
+{"o":0.0000042377,"h":0.0000042752,"l":0.0000042363,"c":0.0000042394,"v":0.0,"t":1728860400}
+{"o":0.0000042394,"h":0.0000042661,"l":0.0000042325,"c":0.0000042554,"v":0.0,"t":1728864000}
+{"o":0.0000042554,"h":0.0000047613,"l":0.0000042217,"c":0.0000047406,"v":7150.5021264912,"t":1728867600}
+{"o":0.0000047406,"h":0.0000047626,"l":0.0000047075,"c":0.0000047203,"v":0.0,"t":1728871200}
+{"o":0.0000047203,"h":0.0000047221,"l":0.000004581,"c":0.0000045953,"v":0.0,"t":1728874800}
+{"o":0.0000045953,"h":0.0000046404,"l":0.0000045547,"c":0.0000046038,"v":0.0,"t":1728878400}
+{"o":0.0000046038,"h":0.0000046452,"l":0.0000045939,"c":0.0000046273,"v":0.0,"t":1728882000}
+{"o":0.0000046273,"h":0.0000046416,"l":0.0000045759,"c":0.0000046101,"v":0.0,"t":1728885600}
+{"o":0.0000046101,"h":0.0000046224,"l":0.0000045777,"c":0.0000045805,"v":0.0,"t":1728889200}
+{"o":0.0000045805,"h":0.0000046086,"l":0.0000045703,"c":0.0000045967,"v":0.0,"t":1728892800}
+{"o":0.0000045967,"h":0.0000046094,"l":0.0000045613,"c":0.0000045811,"v":0.0,"t":1728896400}
+{"o":0.0000045811,"h":0.0000045899,"l":0.0000045518,"c":0.0000045764,"v":0.0,"t":1728900000}
+{"o":0.0000045764,"h":0.0000045905,"l":0.0000045546,"c":0.0000045775,"v":0.0,"t":1728903600}
+{"o":0.0000045775,"h":0.000004623,"l":0.0000045402,"c":0.0000045747,"v":0.0,"t":1728907200}
+{"o":0.0000045747,"h":0.0000045916,"l":0.0000045451,"c":0.0000045593,"v":0.0,"t":1728910800}
+{"o":0.0000045593,"h":0.0000045618,"l":0.0000040124,"c":0.0000040376,"v":816817.5966498459,"t":1728914400}
+{"o":0.0000040376,"h":0.0000040385,"l":0.0000039594,"c":0.0000039937,"v":0.0,"t":1728918000}
+{"o":0.0000039937,"h":0.0000040467,"l":0.0000039883,"c":0.0000040356,"v":0.0,"t":1728921600}
+{"o":0.0000040356,"h":0.0000040395,"l":0.0000040104,"c":0.0000040223,"v":0.0,"t":1728925200}
+{"o":0.0000040223,"h":0.0000040297,"l":0.0000040042,"c":0.0000040154,"v":0.0,"t":1728928800}
+{"o":0.0000040154,"h":0.0000040297,"l":0.0000039997,"c":0.0000040207,"v":0.0,"t":1728932400}
+{"o":0.0000040207,"h":0.0000040276,"l":0.0000039975,"c":0.0000040083,"v":0.0,"t":1728936000}
+{"o":0.0000040083,"h":0.0000040269,"l":0.0000039929,"c":0.0000040176,"v":0.0,"t":1728939600}
+{"o":0.0000040176,"h":0.0000040199,"l":0.0000039592,"c":0.0000039598,"v":0.0,"t":1728943200}
+{"o":0.0000039598,"h":0.0000039887,"l":0.0000039597,"c":0.0000039724,"v":0.0,"t":1728946800}
+{"o":0.0000039724,"h":0.0000039903,"l":0.0000039527,"c":0.0000039733,"v":0.0,"t":1728950400}
+{"o":0.0000039733,"h":0.0000039921,"l":0.0000039555,"c":0.0000039796,"v":0.0,"t":1728954000}
+{"o":0.0000039796,"h":0.0000039895,"l":0.0000039587,"c":0.0000039742,"v":0.0,"t":1728957600}
+{"o":0.0000039742,"h":0.0000040328,"l":0.0000039717,"c":0.0000040263,"v":0.0,"t":1728961200}
+{"o":0.0000040263,"h":0.0000040375,"l":0.0000040031,"c":0.0000040112,"v":0.0,"t":1728964800}
+{"o":0.0000040112,"h":0.0000040632,"l":0.0000040095,"c":0.0000040554,"v":0.0,"t":1728968400}
+{"o":0.0000040554,"h":0.0000040717,"l":0.0000040388,"c":0.0000040432,"v":0.0,"t":1728972000}
+{"o":0.0000040432,"h":0.0000040456,"l":0.0000040277,"c":0.0000040368,"v":0.0,"t":1728975600}
+{"o":0.0000040368,"h":0.0000040452,"l":0.0000040242,"c":0.0000040414,"v":0.0,"t":1728979200}
+{"o":0.0000040414,"h":0.000004129,"l":0.0000040395,"c":0.0000040545,"v":0.0,"t":1728982800}
+{"o":0.0000040545,"h":0.0000040625,"l":0.0000040319,"c":0.00000404,"v":0.0,"t":1728986400}
+{"o":0.00000404,"h":0.0000041233,"l":0.0000040384,"c":0.0000041048,"v":0.0,"t":1728990000}
+{"o":0.0000041048,"h":0.0000041163,"l":0.0000040646,"c":0.0000040761,"v":0.0,"t":1728993600}
+{"o":0.0000040761,"h":0.0000040901,"l":0.0000039372,"c":0.0000039473,"v":0.0,"t":1728997200}
+{"o":0.0000039473,"h":0.00000413,"l":0.000003923,"c":0.0000041056,"v":0.0,"t":1729000800}
+{"o":0.0000041056,"h":0.0000041673,"l":0.0000040421,"c":0.0000040807,"v":0.0,"t":1729004400}
+{"o":0.0000040807,"h":0.0000040878,"l":0.0000040035,"c":0.0000040385,"v":0.0,"t":1729008000}
+{"o":0.0000040385,"h":0.0000040633,"l":0.0000040205,"c":0.0000040419,"v":0.0,"t":1729011600}
+{"o":0.0000040419,"h":0.0000040473,"l":0.0000040006,"c":0.0000040354,"v":0.0,"t":1729015200}
+{"o":0.0000040354,"h":0.0000040685,"l":0.000004018,"c":0.000004034,"v":0.0,"t":1729018800}
+{"o":0.000004034,"h":0.0000041076,"l":0.0000040292,"c":0.0000040938,"v":0.0,"t":1729022400}
+{"o":0.0000040938,"h":0.000004112,"l":0.0000040744,"c":0.0000040744,"v":0.0,"t":1729026000}
+{"o":0.0000040744,"h":0.0000040914,"l":0.0000040622,"c":0.0000040883,"v":0.0,"t":1729029600}
+{"o":0.0000040883,"h":0.0000041291,"l":0.0000040353,"c":0.0000040439,"v":0.0,"t":1729033200}
+{"o":0.0000040439,"h":0.0000045681,"l":0.000004036,"c":0.0000045556,"v":1176.0086714218,"t":1729036800}
+{"o":0.0000045556,"h":0.0000045801,"l":0.0000039534,"c":0.0000039645,"v":899.999962867,"t":1729040400}
+{"o":0.0000039645,"h":0.0000045613,"l":0.0000039316,"c":0.000004558,"v":4292.6994797203,"t":1729044000}
+{"o":0.000004558,"h":0.0000045803,"l":0.0000045516,"c":0.0000045645,"v":0.0,"t":1729047600}
+{"o":0.0000045645,"h":0.0000045975,"l":0.0000045505,"c":0.0000045727,"v":0.0,"t":1729051200}
+{"o":0.0000045727,"h":0.000004581,"l":0.0000039718,"c":0.0000039827,"v":22239.930662402,"t":1729054800}
+{"o":0.0000039827,"h":0.0000040068,"l":0.0000039564,"c":0.0000039798,"v":3542.951848018,"t":1729058400}
+{"o":0.0000039798,"h":0.0000040064,"l":0.0000039784,"c":0.0000039903,"v":0.0,"t":1729062000}
+{"o":0.0000039903,"h":0.0000039958,"l":0.0000039571,"c":0.0000039678,"v":0.0,"t":1729065600}
+{"o":0.0000039678,"h":0.0000039701,"l":0.0000039443,"c":0.0000039479,"v":0.0,"t":1729069200}
+{"o":0.0000039479,"h":0.0000039553,"l":0.0000039204,"c":0.0000039333,"v":0.0,"t":1729072800}
+{"o":0.0000039333,"h":0.000003947,"l":0.0000038703,"c":0.0000039311,"v":0.0,"t":1729076400}
+{"o":0.0000039311,"h":0.0000045861,"l":0.0000039176,"c":0.0000039917,"v":1568.2251821402,"t":1729080000}
+{"o":0.0000039917,"h":0.0000040332,"l":0.0000039804,"c":0.0000040207,"v":0.0,"t":1729083600}
+{"o":0.0000040207,"h":0.0000040265,"l":0.0000039557,"c":0.0000039992,"v":0.0,"t":1729087200}
+{"o":0.0000039992,"h":0.0000040279,"l":0.0000039796,"c":0.0000039862,"v":0.0,"t":1729090800}
+{"o":0.0000039862,"h":0.000004026,"l":0.0000039795,"c":0.0000039962,"v":0.0,"t":1729094400}
+{"o":0.0000039962,"h":0.000004011,"l":0.0000039859,"c":0.0000040014,"v":0.0,"t":1729098000}
+{"o":0.0000040014,"h":0.0000040197,"l":0.0000039971,"c":0.0000040178,"v":0.0,"t":1729101600}
+{"o":0.0000040178,"h":0.0000040273,"l":0.0000040102,"c":0.0000040181,"v":0.0,"t":1729105200}
+{"o":0.0000040181,"h":0.0000040288,"l":0.0000039274,"c":0.000003948,"v":369231.53995326,"t":1729108800}
+{"o":0.000003948,"h":0.000003968,"l":0.0000039386,"c":0.0000039598,"v":0.0,"t":1729112400}
+{"o":0.0000039598,"h":0.0000039611,"l":0.0000039308,"c":0.0000039365,"v":0.0,"t":1729116000}
+{"o":0.0000039365,"h":0.000003957,"l":0.0000039365,"c":0.0000039527,"v":0.0,"t":1729119600}
+{"o":0.0000039527,"h":0.0000039527,"l":0.0000039181,"c":0.0000039355,"v":0.0,"t":1729123200}
+{"o":0.0000039355,"h":0.0000039855,"l":0.0000039162,"c":0.0000039196,"v":0.0,"t":1729126800}
+{"o":0.0000039196,"h":0.0000039627,"l":0.000003915,"c":0.0000039625,"v":0.0,"t":1729130400}
+{"o":0.0000039625,"h":0.0000039669,"l":0.0000039383,"c":0.0000039421,"v":0.0,"t":1729134000}
+{"o":0.0000039421,"h":0.0000039824,"l":0.0000039384,"c":0.0000039782,"v":0.0,"t":1729137600}
+{"o":0.0000039782,"h":0.0000040015,"l":0.0000039683,"c":0.0000039923,"v":0.0,"t":1729141200}
+{"o":0.0000039923,"h":0.0000040042,"l":0.0000039775,"c":0.0000040042,"v":0.0,"t":1729144800}
+{"o":0.0000040042,"h":0.0000040267,"l":0.000003994,"c":0.0000039953,"v":0.0,"t":1729148400}
+{"o":0.0000039953,"h":0.0000040085,"l":0.0000039783,"c":0.0000039794,"v":0.0,"t":1729152000}
+{"o":0.0000039794,"h":0.0000039915,"l":0.0000039738,"c":0.0000039841,"v":0.0,"t":1729155600}
+{"o":0.0000039841,"h":0.0000040284,"l":0.0000039774,"c":0.0000040017,"v":0.0,"t":1729159200}
+{"o":0.0000040017,"h":0.0000040634,"l":0.0000039967,"c":0.000004031,"v":0.0,"t":1729162800}
+{"o":0.000004031,"h":0.0000040373,"l":0.000003998,"c":0.000003998,"v":0.0,"t":1729166400}
+{"o":0.000003998,"h":0.0000040275,"l":0.0000039789,"c":0.0000040093,"v":0.0,"t":1729170000}
+{"o":0.0000040093,"h":0.0000040649,"l":0.0000040034,"c":0.0000040125,"v":0.0,"t":1729173600}
+{"o":0.0000040125,"h":0.0000040401,"l":0.0000038997,"c":0.0000039051,"v":421.228099047,"t":1729177200}
+{"o":0.0000039051,"h":0.0000039705,"l":0.0000039045,"c":0.0000039453,"v":0.0,"t":1729180800}
+{"o":0.0000039453,"h":0.0000039992,"l":0.0000039408,"c":0.0000039936,"v":0.0,"t":1729184400}
+{"o":0.0000039936,"h":0.0000040447,"l":0.0000039918,"c":0.0000040192,"v":0.0,"t":1729188000}
+{"o":0.0000040192,"h":0.0000040246,"l":0.0000039882,"c":0.0000039968,"v":0.0,"t":1729191600}
+{"o":0.0000039968,"h":0.0000039985,"l":0.0000038815,"c":0.0000039036,"v":7137.890647395,"t":1729195200}
+{"o":0.0000039036,"h":0.0000039036,"l":0.0000038846,"c":0.0000038904,"v":0.0,"t":1729198800}
+{"o":0.0000038904,"h":0.0000038904,"l":0.0000038688,"c":0.0000038688,"v":0.0,"t":1729202400}
+{"o":0.0000038688,"h":0.0000038883,"l":0.0000038688,"c":0.0000038811,"v":0.0,"t":1729206000}
+{"o":0.0000038811,"h":0.0000039021,"l":0.0000038743,"c":0.0000038986,"v":0.0,"t":1729209600}
+{"o":0.0000038986,"h":0.0000039034,"l":0.0000038229,"c":0.0000038328,"v":0.0,"t":1729213200}
+{"o":0.0000038328,"h":0.0000038423,"l":0.0000038099,"c":0.0000038127,"v":0.0,"t":1729216800}
+{"o":0.0000038127,"h":0.0000038485,"l":0.0000038116,"c":0.0000038449,"v":0.0,"t":1729220400}
+{"o":0.0000038449,"h":0.0000038449,"l":0.0000038234,"c":0.0000038309,"v":0.0,"t":1729224000}
+{"o":0.0000038309,"h":0.0000038371,"l":0.0000038152,"c":0.0000038154,"v":0.0,"t":1729227600}
+{"o":0.0000038154,"h":0.0000038198,"l":0.0000037916,"c":0.0000038003,"v":0.0,"t":1729231200}
+{"o":0.0000038003,"h":0.0000038086,"l":0.0000037866,"c":0.0000037936,"v":0.0,"t":1729234800}
+{"o":0.0000037936,"h":0.0000038038,"l":0.000003784,"c":0.0000037996,"v":0.0,"t":1729238400}
+{"o":0.0000037996,"h":0.0000038114,"l":0.0000037889,"c":0.0000038047,"v":0.0,"t":1729242000}
+{"o":0.0000038047,"h":0.0000038077,"l":0.0000037932,"c":0.0000038004,"v":0.0,"t":1729245600}
+{"o":0.0000038004,"h":0.0000038213,"l":0.0000037917,"c":0.000003817,"v":0.0,"t":1729249200}
+{"o":0.000003817,"h":0.0000038391,"l":0.000003809,"c":0.0000038319,"v":0.0,"t":1729252800}
+{"o":0.0000038319,"h":0.0000038358,"l":0.0000037943,"c":0.0000037972,"v":0.0,"t":1729256400}
+{"o":0.0000037972,"h":0.0000038161,"l":0.0000037735,"c":0.0000037814,"v":0.0,"t":1729260000}
+{"o":0.0000037814,"h":0.0000038009,"l":0.0000037527,"c":0.0000037725,"v":0.0,"t":1729263600}
+{"o":0.0000037725,"h":0.0000037996,"l":0.0000037413,"c":0.0000037489,"v":0.0,"t":1729267200}
+{"o":0.0000037489,"h":0.0000037585,"l":0.0000037366,"c":0.0000037547,"v":0.0,"t":1729270800}
+{"o":0.0000037547,"h":0.0000037616,"l":0.0000037267,"c":0.0000037397,"v":0.0,"t":1729274400}
+{"o":0.0000037397,"h":0.0000037788,"l":0.0000037378,"c":0.000003771,"v":0.0,"t":1729278000}
+{"o":0.000003771,"h":0.0000037872,"l":0.0000037678,"c":0.0000037775,"v":0.0,"t":1729281600}
+{"o":0.0000037775,"h":0.0000037966,"l":0.0000037727,"c":0.0000037825,"v":0.0,"t":1729285200}
+{"o":0.0000037825,"h":0.0000037944,"l":0.0000037816,"c":0.0000037834,"v":0.0,"t":1729288800}
+{"o":0.0000037834,"h":0.000003785,"l":0.0000037629,"c":0.0000037678,"v":0.0,"t":1729292400}
+{"o":0.0000037678,"h":0.0000037817,"l":0.0000037639,"c":0.0000037793,"v":0.0,"t":1729296000}
+{"o":0.0000037793,"h":0.0000037826,"l":0.0000037665,"c":0.0000037826,"v":0.0,"t":1729299600}
+{"o":0.0000037826,"h":0.0000037872,"l":0.000003766,"c":0.0000037662,"v":0.0,"t":1729303200}
+{"o":0.0000037662,"h":0.0000037787,"l":0.0000037426,"c":0.0000037783,"v":0.0,"t":1729306800}
+{"o":0.0000037783,"h":0.0000037874,"l":0.0000037652,"c":0.0000037872,"v":0.0,"t":1729310400}
+{"o":0.0000037872,"h":0.0000037872,"l":0.000003767,"c":0.0000037686,"v":0.0,"t":1729314000}
+{"o":0.0000037686,"h":0.0000037786,"l":0.0000037639,"c":0.0000037769,"v":0.0,"t":1729317600}
+{"o":0.0000037769,"h":0.0000037881,"l":0.0000037744,"c":0.0000037774,"v":0.0,"t":1729321200}
+{"o":0.0000037774,"h":0.0000037774,"l":0.0000037672,"c":0.0000037724,"v":0.0,"t":1729324800}
+{"o":0.0000037724,"h":0.0000037771,"l":0.0000037679,"c":0.0000037694,"v":0.0,"t":1729328400}
+{"o":0.0000037694,"h":0.0000037852,"l":0.0000037659,"c":0.0000037799,"v":0.0,"t":1729332000}
+{"o":0.0000037799,"h":0.0000037989,"l":0.0000037719,"c":0.0000037938,"v":0.0,"t":1729335600}
+{"o":0.0000037938,"h":0.0000038717,"l":0.0000037709,"c":0.000003851,"v":498499.778558736,"t":1729339200}
+{"o":0.000003851,"h":0.0000038608,"l":0.0000038427,"c":0.0000038478,"v":0.0,"t":1729342800}
+{"o":0.0000038478,"h":0.0000043714,"l":0.0000037931,"c":0.0000043095,"v":29876.0417321347,"t":1729346400}
+{"o":0.0000043095,"h":0.0000043497,"l":0.0000042941,"c":0.0000043211,"v":0.0,"t":1729350000}
+{"o":0.0000043211,"h":0.0000044504,"l":0.0000043095,"c":0.0000043339,"v":0.0,"t":1729353600}
+{"o":0.0000043339,"h":0.0000043711,"l":0.0000043253,"c":0.0000043461,"v":0.0,"t":1729357200}
+{"o":0.0000043461,"h":0.0000043601,"l":0.0000043261,"c":0.0000043398,"v":0.0,"t":1729360800}
+{"o":0.0000043398,"h":0.000004342,"l":0.000004312,"c":0.000004327,"v":0.0,"t":1729364400}
+{"o":0.000004327,"h":0.0000043322,"l":0.0000038018,"c":0.0000038037,"v":100667.756096204,"t":1729368000}
+{"o":0.0000038037,"h":0.0000038054,"l":0.0000037782,"c":0.0000037984,"v":0.0,"t":1729371600}
+{"o":0.0000037984,"h":0.0000038013,"l":0.0000037524,"c":0.0000037543,"v":0.0,"t":1729375200}
+{"o":0.0000037543,"h":0.000003778,"l":0.0000037322,"c":0.0000037335,"v":0.0,"t":1729378800}
+{"o":0.0000037335,"h":0.0000037584,"l":0.0000037146,"c":0.0000037567,"v":0.0,"t":1729382400}
+{"o":0.0000037567,"h":0.0000037844,"l":0.0000037423,"c":0.0000037577,"v":0.0,"t":1729386000}
+{"o":0.0000037577,"h":0.000003767,"l":0.0000037435,"c":0.0000037612,"v":0.0,"t":1729389600}
+{"o":0.0000037612,"h":0.0000037712,"l":0.0000037492,"c":0.0000037501,"v":0.0,"t":1729393200}
+{"o":0.0000037501,"h":0.0000037592,"l":0.0000037284,"c":0.0000037396,"v":0.0,"t":1729396800}
+{"o":0.0000037396,"h":0.0000037602,"l":0.0000037124,"c":0.0000037431,"v":0.0,"t":1729400400}
+{"o":0.0000037431,"h":0.0000037611,"l":0.0000037417,"c":0.000003746,"v":0.0,"t":1729404000}
+{"o":0.000003746,"h":0.0000037587,"l":0.0000037405,"c":0.0000037559,"v":0.0,"t":1729407600}
+{"o":0.0000037559,"h":0.0000037657,"l":0.0000037436,"c":0.0000037563,"v":0.0,"t":1729411200}
+{"o":0.0000037563,"h":0.0000037631,"l":0.0000037408,"c":0.0000037476,"v":0.0,"t":1729414800}
+{"o":0.0000037476,"h":0.0000037604,"l":0.0000037415,"c":0.0000037563,"v":0.0,"t":1729418400}
+{"o":0.0000037563,"h":0.0000037568,"l":0.0000037434,"c":0.0000037463,"v":0.0,"t":1729422000}
+{"o":0.0000037463,"h":0.0000037681,"l":0.000003744,"c":0.0000037669,"v":0.0,"t":1729425600}
+{"o":0.0000037669,"h":0.0000037848,"l":0.000003757,"c":0.0000037723,"v":0.0,"t":1729429200}
+{"o":0.0000037723,"h":0.0000037727,"l":0.0000036943,"c":0.0000037094,"v":0.0,"t":1729432800}
+{"o":0.0000037094,"h":0.0000037536,"l":0.0000037055,"c":0.0000037277,"v":0.0,"t":1729436400}
+{"o":0.0000037277,"h":0.0000037439,"l":0.0000037204,"c":0.0000037318,"v":0.0,"t":1729440000}
+{"o":0.0000037318,"h":0.0000037457,"l":0.0000037131,"c":0.0000037228,"v":0.0,"t":1729443600}
+{"o":0.0000037228,"h":0.0000037271,"l":0.0000036991,"c":0.0000037181,"v":0.0,"t":1729447200}
+{"o":0.0000037181,"h":0.0000037389,"l":0.000003706,"c":0.0000037244,"v":0.0,"t":1729450800}
+{"o":0.0000037244,"h":0.0000037396,"l":0.0000036547,"c":0.0000036671,"v":0.0,"t":1729454400}
+{"o":0.0000036671,"h":0.0000036721,"l":0.0000036406,"c":0.0000036437,"v":0.0,"t":1729458000}
+{"o":0.0000036437,"h":0.0000038445,"l":0.0000035623,"c":0.0000037608,"v":395118.331426904,"t":1729461600}
+{"o":0.0000037608,"h":0.0000038003,"l":0.0000036696,"c":0.0000036883,"v":378999.999885598,"t":1729465200}
+{"o":0.0000036883,"h":0.0000038099,"l":0.0000036233,"c":0.0000036585,"v":0.0,"t":1729468800}
+{"o":0.0000036585,"h":0.0000036757,"l":0.0000036235,"c":0.0000036357,"v":0.0,"t":1729472400}
+{"o":0.0000036357,"h":0.0000036806,"l":0.0000036186,"c":0.0000036637,"v":0.0,"t":1729476000}
+{"o":0.0000036637,"h":0.0000041949,"l":0.0000036358,"c":0.0000041467,"v":56902.1733756278,"t":1729479600}
+{"o":0.0000041467,"h":0.000004201,"l":0.0000041104,"c":0.0000041223,"v":0.0,"t":1729483200}
+{"o":0.0000041223,"h":0.0000041565,"l":0.0000040923,"c":0.0000041449,"v":0.0,"t":1729486800}
+{"o":0.0000041449,"h":0.0000041674,"l":0.0000041079,"c":0.0000041571,"v":0.0,"t":1729490400}
+{"o":0.0000041571,"h":0.0000041745,"l":0.0000036514,"c":0.0000036799,"v":18604.246957402,"t":1729494000}
+{"o":0.0000036799,"h":0.0000037436,"l":0.0000036575,"c":0.00000373,"v":0.0,"t":1729497600}
+{"o":0.00000373,"h":0.0000038075,"l":0.0000037097,"c":0.0000037253,"v":0.0,"t":1729501200}
+{"o":0.0000037253,"h":0.0000037507,"l":0.0000037064,"c":0.0000037371,"v":0.0,"t":1729504800}
+{"o":0.0000037371,"h":0.0000037997,"l":0.0000036996,"c":0.0000037318,"v":0.0,"t":1729508400}
+{"o":0.0000037318,"h":0.0000037539,"l":0.0000037156,"c":0.0000037467,"v":0.0,"t":1729512000}
+{"o":0.0000037467,"h":0.0000038422,"l":0.000003736,"c":0.0000038163,"v":0.0,"t":1729515600}
+{"o":0.0000038163,"h":0.0000039256,"l":0.0000037646,"c":0.0000037786,"v":0.0,"t":1729519200}
+{"o":0.0000037786,"h":0.0000038058,"l":0.0000037551,"c":0.0000037551,"v":0.0,"t":1729522800}
+{"o":0.0000037551,"h":0.0000038053,"l":0.0000037542,"c":0.00000377,"v":0.0,"t":1729526400}
+{"o":0.00000377,"h":0.0000037738,"l":0.0000037368,"c":0.0000037455,"v":0.0,"t":1729530000}
+{"o":0.0000037455,"h":0.0000037648,"l":0.0000037358,"c":0.0000037451,"v":0.0,"t":1729533600}
+{"o":0.0000037451,"h":0.0000037455,"l":0.0000036921,"c":0.0000036985,"v":0.0,"t":1729537200}
+{"o":0.0000036985,"h":0.0000037357,"l":0.000003698,"c":0.0000037279,"v":0.0,"t":1729540800}
+{"o":0.0000037279,"h":0.000003728,"l":0.000003691,"c":0.0000037048,"v":0.0,"t":1729544400}
+{"o":0.0000037048,"h":0.0000037179,"l":0.0000036909,"c":0.0000036972,"v":0.0,"t":1729548000}
+{"o":0.0000036972,"h":0.0000037631,"l":0.0000036972,"c":0.0000037336,"v":0.0,"t":1729551600}
+{"o":0.0000037336,"h":0.0000038624,"l":0.0000037267,"c":0.000003753,"v":0.0,"t":1729555200}
+{"o":0.000003753,"h":0.000003785,"l":0.0000037085,"c":0.0000037164,"v":0.0,"t":1729558800}
+{"o":0.0000037164,"h":0.0000037401,"l":0.0000036975,"c":0.0000037392,"v":0.0,"t":1729562400}
+{"o":0.0000037392,"h":0.0000037778,"l":0.0000037266,"c":0.00000373,"v":0.0,"t":1729566000}
+{"o":0.00000373,"h":0.0000037354,"l":0.0000036849,"c":0.0000037101,"v":0.0,"t":1729569600}
+{"o":0.0000037101,"h":0.0000037153,"l":0.0000036498,"c":0.000003684,"v":0.0,"t":1729573200}
+{"o":0.000003684,"h":0.0000036916,"l":0.0000036663,"c":0.0000036886,"v":0.0,"t":1729576800}
+{"o":0.0000036886,"h":0.0000037187,"l":0.0000036824,"c":0.0000037148,"v":0.0,"t":1729580400}
+{"o":0.0000037148,"h":0.0000037847,"l":0.0000037124,"c":0.0000037472,"v":0.0,"t":1729584000}
+{"o":0.0000037472,"h":0.0000037942,"l":0.0000037441,"c":0.0000037631,"v":0.0,"t":1729587600}
+{"o":0.0000037631,"h":0.0000037817,"l":0.0000037263,"c":0.0000037305,"v":0.0,"t":1729591200}
+{"o":0.0000037305,"h":0.0000037335,"l":0.0000036707,"c":0.0000036979,"v":0.0,"t":1729594800}
+{"o":0.0000036979,"h":0.0000037471,"l":0.0000036654,"c":0.0000037353,"v":0.0,"t":1729598400}
+{"o":0.0000037353,"h":0.0000037678,"l":0.0000037145,"c":0.0000037372,"v":0.0,"t":1729602000}
+{"o":0.0000037372,"h":0.0000037479,"l":0.0000036236,"c":0.0000036498,"v":0.0,"t":1729605600}
+{"o":0.0000036498,"h":0.0000037389,"l":0.0000036293,"c":0.0000036995,"v":0.0,"t":1729609200}
+{"o":0.0000036995,"h":0.0000037589,"l":0.0000036908,"c":0.0000037369,"v":0.0,"t":1729612800}
+{"o":0.0000037369,"h":0.0000037778,"l":0.0000036765,"c":0.0000037129,"v":0.0,"t":1729616400}
+{"o":0.0000037129,"h":0.0000037366,"l":0.0000035965,"c":0.0000036412,"v":349999.999968175,"t":1729620000}
+{"o":0.0000036412,"h":0.0000036537,"l":0.0000036171,"c":0.0000036298,"v":0.0,"t":1729623600}
+{"o":0.0000036298,"h":0.0000036453,"l":0.0000036223,"c":0.0000036354,"v":0.0,"t":1729627200}
+{"o":0.0000036354,"h":0.0000036611,"l":0.0000036328,"c":0.0000036505,"v":0.0,"t":1729630800}
+{"o":0.0000036505,"h":0.000003655,"l":0.0000035481,"c":0.0000035529,"v":399999.999898861,"t":1729634400}
+{"o":0.0000035529,"h":0.0000036274,"l":0.0000035484,"c":0.0000035815,"v":0.0,"t":1729638000}
+{"o":0.0000035815,"h":0.0000036209,"l":0.0000035748,"c":0.0000036132,"v":0.0,"t":1729641600}
+{"o":0.0000036132,"h":0.0000036144,"l":0.0000035844,"c":0.0000035874,"v":0.0,"t":1729645200}
+{"o":0.0000035874,"h":0.0000036189,"l":0.0000035837,"c":0.0000036152,"v":0.0,"t":1729648800}
+{"o":0.0000036152,"h":0.000003648,"l":0.0000036066,"c":0.0000036278,"v":0.0,"t":1729652400}
+{"o":0.0000036278,"h":0.0000036388,"l":0.0000036129,"c":0.0000036187,"v":0.0,"t":1729656000}
+{"o":0.0000036187,"h":0.0000036536,"l":0.0000036077,"c":0.0000036392,"v":0.0,"t":1729659600}
+{"o":0.0000036392,"h":0.0000036428,"l":0.0000036075,"c":0.0000036341,"v":0.0,"t":1729663200}
+{"o":0.0000036341,"h":0.0000036457,"l":0.0000036229,"c":0.0000036229,"v":0.0,"t":1729666800}
+{"o":0.0000036229,"h":0.0000036488,"l":0.0000036084,"c":0.0000036413,"v":0.0,"t":1729670400}
+{"o":0.0000036413,"h":0.0000036572,"l":0.0000036156,"c":0.0000036237,"v":0.0,"t":1729674000}
+{"o":0.0000036237,"h":0.0000036278,"l":0.0000035999,"c":0.0000036236,"v":0.0,"t":1729677600}
+{"o":0.0000036236,"h":0.0000036276,"l":0.0000035971,"c":0.0000036085,"v":0.0,"t":1729681200}
+{"o":0.0000036085,"h":0.0000036387,"l":0.0000035932,"c":0.0000036063,"v":0.0,"t":1729684800}
+{"o":0.0000036063,"h":0.000003613,"l":0.0000035391,"c":0.0000035515,"v":0.0,"t":1729688400}
+{"o":0.0000035515,"h":0.0000035893,"l":0.0000035469,"c":0.0000035773,"v":0.0,"t":1729692000}
+{"o":0.0000035773,"h":0.0000036308,"l":0.0000035613,"c":0.0000035728,"v":0.0,"t":1729695600}
+{"o":0.0000035728,"h":0.0000036321,"l":0.0000035622,"c":0.0000036265,"v":0.0,"t":1729699200}
+{"o":0.0000036265,"h":0.0000036305,"l":0.0000035896,"c":0.0000036128,"v":0.0,"t":1729702800}
+{"o":0.0000036128,"h":0.0000036772,"l":0.0000035318,"c":0.0000035395,"v":0.0,"t":1729706400}
+{"o":0.0000035395,"h":0.0000035581,"l":0.0000034587,"c":0.0000034724,"v":0.0,"t":1729710000}
+{"o":0.0000034724,"h":0.000003495,"l":0.0000034146,"c":0.00000346,"v":0.0,"t":1729713600}
+{"o":0.00000346,"h":0.0000035292,"l":0.0000034448,"c":0.0000035121,"v":0.0,"t":1729717200}
+{"o":0.0000035121,"h":0.0000036566,"l":0.0000034835,"c":0.0000035131,"v":0.0,"t":1729720800}
+{"o":0.0000035131,"h":0.0000035212,"l":0.0000034895,"c":0.000003515,"v":0.0,"t":1729724400}
+{"o":0.000003515,"h":0.0000036571,"l":0.0000034511,"c":0.0000034578,"v":407702.779025568,"t":1729728000}
+{"o":0.0000034578,"h":0.0000034811,"l":0.0000034235,"c":0.0000034562,"v":0.0,"t":1729731600}
+{"o":0.0000034562,"h":0.0000034709,"l":0.0000033861,"c":0.0000034249,"v":0.0,"t":1729735200}
+{"o":0.0000034249,"h":0.0000034507,"l":0.0000034109,"c":0.0000034317,"v":0.0,"t":1729738800}
+{"o":0.0000034317,"h":0.0000034463,"l":0.0000034101,"c":0.0000034444,"v":0.0,"t":1729742400}
+{"o":0.0000034444,"h":0.0000034703,"l":0.0000034268,"c":0.0000034516,"v":0.0,"t":1729746000}
+{"o":0.0000034516,"h":0.0000034632,"l":0.0000034312,"c":0.0000034465,"v":0.0,"t":1729749600}
+{"o":0.0000034465,"h":0.0000034563,"l":0.000003425,"c":0.0000034443,"v":0.0,"t":1729753200}
+{"o":0.0000034443,"h":0.0000034747,"l":0.0000034215,"c":0.0000034728,"v":0.0,"t":1729756800}
+{"o":0.0000034728,"h":0.000003509,"l":0.0000034563,"c":0.0000034806,"v":0.0,"t":1729760400}
+{"o":0.0000034806,"h":0.0000034939,"l":0.0000034485,"c":0.0000034554,"v":0.0,"t":1729764000}
+{"o":0.0000034554,"h":0.0000034662,"l":0.0000034326,"c":0.0000034363,"v":0.0,"t":1729767600}
+{"o":0.0000034363,"h":0.0000034427,"l":0.000003394,"c":0.0000034251,"v":0.0,"t":1729771200}
+{"o":0.0000034251,"h":0.000003433,"l":0.0000033691,"c":0.0000033992,"v":0.0,"t":1729774800}
+{"o":0.0000033992,"h":0.0000034258,"l":0.000003375,"c":0.000003401,"v":0.0,"t":1729778400}
+{"o":0.000003401,"h":0.0000034234,"l":0.0000033505,"c":0.0000034057,"v":0.0,"t":1729782000}
+{"o":0.0000034057,"h":0.0000034219,"l":0.0000033442,"c":0.0000033805,"v":0.0,"t":1729785600}
+{"o":0.0000033805,"h":0.0000035824,"l":0.0000033714,"c":0.0000034065,"v":0.0,"t":1729789200}
+{"o":0.0000034065,"h":0.0000034184,"l":0.000003383,"c":0.0000033899,"v":0.0,"t":1729792800}
+{"o":0.0000033899,"h":0.0000033999,"l":0.0000033632,"c":0.0000033678,"v":0.0,"t":1729796400}
+{"o":0.0000033678,"h":0.0000034138,"l":0.0000033373,"c":0.0000033682,"v":0.0,"t":1729800000}
+{"o":0.0000033682,"h":0.0000033823,"l":0.0000033432,"c":0.0000033568,"v":0.0,"t":1729803600}
+{"o":0.0000033568,"h":0.0000033636,"l":0.0000033281,"c":0.0000033417,"v":0.0,"t":1729807200}
+{"o":0.0000033417,"h":0.0000034117,"l":0.0000033329,"c":0.0000033772,"v":0.0,"t":1729810800}
+{"o":0.0000033772,"h":0.000003391,"l":0.0000033599,"c":0.0000033804,"v":0.0,"t":1729814400}
+{"o":0.0000033804,"h":0.0000034114,"l":0.0000033726,"c":0.0000033984,"v":0.0,"t":1729818000}
+{"o":0.0000033984,"h":0.0000034113,"l":0.0000033835,"c":0.0000033998,"v":0.0,"t":1729821600}
+{"o":0.0000033998,"h":0.0000034422,"l":0.0000033866,"c":0.0000034207,"v":0.0,"t":1729825200}
+{"o":0.0000034207,"h":0.0000034567,"l":0.0000034129,"c":0.0000034504,"v":0.0,"t":1729828800}
+{"o":0.0000034504,"h":0.0000034656,"l":0.0000034315,"c":0.0000034374,"v":0.0,"t":1729832400}
+{"o":0.0000034374,"h":0.0000034466,"l":0.0000034244,"c":0.0000034409,"v":0.0,"t":1729836000}
+{"o":0.0000034409,"h":0.0000034856,"l":0.0000034353,"c":0.0000034754,"v":0.0,"t":1729839600}
+{"o":0.0000034754,"h":0.0000034972,"l":0.0000034566,"c":0.0000034662,"v":0.0,"t":1729843200}
+{"o":0.0000034662,"h":0.0000034984,"l":0.0000034475,"c":0.0000034507,"v":0.0,"t":1729846800}
+{"o":0.0000034507,"h":0.0000034666,"l":0.0000034366,"c":0.0000034435,"v":0.0,"t":1729850400}
+{"o":0.0000034435,"h":0.0000034502,"l":0.0000034308,"c":0.0000034394,"v":0.0,"t":1729854000}
+{"o":0.0000034394,"h":0.0000034488,"l":0.0000034234,"c":0.0000034434,"v":0.0,"t":1729857600}
+{"o":0.0000034434,"h":0.0000034558,"l":0.0000034076,"c":0.000003411,"v":0.0,"t":1729861200}
+{"o":0.000003411,"h":0.0000034252,"l":0.0000033649,"c":0.0000033995,"v":0.0,"t":1729864800}
+{"o":0.0000033995,"h":0.0000035118,"l":0.0000033764,"c":0.000003464,"v":0.0,"t":1729868400}
+{"o":0.000003464,"h":0.0000040302,"l":0.000003437,"c":0.0000039928,"v":187864.2890531846,"t":1729872000}
+{"o":0.0000039928,"h":0.0000041285,"l":0.0000039723,"c":0.0000040915,"v":0.0,"t":1729875600}
+{"o":0.0000040915,"h":0.0000041688,"l":0.0000040047,"c":0.0000040581,"v":0.0,"t":1729879200}
+{"o":0.0000040581,"h":0.0000041448,"l":0.0000040424,"c":0.0000040929,"v":0.0,"t":1729882800}
+{"o":0.0000040929,"h":0.0000041638,"l":0.0000040731,"c":0.0000041162,"v":0.0,"t":1729886400}
+{"o":0.0000041162,"h":0.0000041284,"l":0.0000040756,"c":0.0000040886,"v":0.0,"t":1729890000}
+{"o":0.0000040886,"h":0.0000042033,"l":0.0000040728,"c":0.000004198,"v":0.0,"t":1729893600}
+{"o":0.000004198,"h":0.0000043149,"l":0.0000041587,"c":0.0000041701,"v":0.0,"t":1729897200}
+{"o":0.0000041701,"h":0.0000041977,"l":0.0000041445,"c":0.0000041708,"v":0.0,"t":1729900800}
+{"o":0.0000041708,"h":0.0000042102,"l":0.0000041596,"c":0.0000042102,"v":0.0,"t":1729904400}
+{"o":0.0000042102,"h":0.0000042323,"l":0.0000041446,"c":0.000004172,"v":0.0,"t":1729908000}
+{"o":0.000004172,"h":0.0000041891,"l":0.0000041444,"c":0.000004151,"v":0.0,"t":1729911600}
+{"o":0.000004151,"h":0.000004159,"l":0.0000041259,"c":0.0000041274,"v":0.0,"t":1729915200}
+{"o":0.0000041274,"h":0.0000041359,"l":0.0000040886,"c":0.0000041199,"v":0.0,"t":1729918800}
+{"o":0.0000041199,"h":0.0000041305,"l":0.0000040774,"c":0.0000040807,"v":0.0,"t":1729922400}
+{"o":0.0000040807,"h":0.0000041217,"l":0.0000040631,"c":0.0000041056,"v":0.0,"t":1729926000}
+{"o":0.0000041056,"h":0.0000041089,"l":0.0000040738,"c":0.0000040815,"v":0.0,"t":1729929600}
+{"o":0.0000040815,"h":0.0000040886,"l":0.0000040536,"c":0.0000040647,"v":0.0,"t":1729933200}
+{"o":0.0000040647,"h":0.0000041028,"l":0.0000040357,"c":0.0000040604,"v":0.0,"t":1729936800}
+{"o":0.0000040604,"h":0.0000040842,"l":0.0000040327,"c":0.0000040748,"v":0.0,"t":1729940400}
+{"o":0.0000040748,"h":0.0000040843,"l":0.0000040523,"c":0.0000040669,"v":0.0,"t":1729944000}
+{"o":0.0000040669,"h":0.0000041035,"l":0.0000040606,"c":0.00000409,"v":0.0,"t":1729947600}
+{"o":0.00000409,"h":0.0000041089,"l":0.0000040768,"c":0.0000040988,"v":0.0,"t":1729951200}
+{"o":0.0000040988,"h":0.0000041085,"l":0.0000040493,"c":0.0000040765,"v":0.0,"t":1729954800}
+{"o":0.0000040765,"h":0.000004087,"l":0.0000040493,"c":0.0000040619,"v":0.0,"t":1729958400}
+{"o":0.0000040619,"h":0.0000040843,"l":0.000004038,"c":0.0000040416,"v":0.0,"t":1729962000}
+{"o":0.0000040416,"h":0.0000040609,"l":0.0000040346,"c":0.0000040468,"v":0.0,"t":1729965600}
+{"o":0.0000040468,"h":0.0000040468,"l":0.0000039912,"c":0.0000040078,"v":0.0,"t":1729969200}
+{"o":0.0000040078,"h":0.0000040106,"l":0.0000039712,"c":0.0000039843,"v":0.0,"t":1729972800}
+{"o":0.0000039843,"h":0.0000040195,"l":0.0000034355,"c":0.0000034743,"v":595774.588443054,"t":1729976400}
+{"o":0.0000034743,"h":0.0000034838,"l":0.000003459,"c":0.0000034729,"v":0.0,"t":1729980000}
+{"o":0.0000034729,"h":0.0000034909,"l":0.0000034694,"c":0.0000034841,"v":0.0,"t":1729983600}
+{"o":0.0000034841,"h":0.0000035096,"l":0.0000034762,"c":0.0000034881,"v":0.0,"t":1729987200}
+{"o":0.0000034881,"h":0.0000034972,"l":0.0000034362,"c":0.0000034523,"v":0.0,"t":1729990800}
+{"o":0.0000034523,"h":0.0000034765,"l":0.000003435,"c":0.0000034697,"v":0.0,"t":1729994400}
+{"o":0.0000034697,"h":0.0000034871,"l":0.0000034525,"c":0.0000034595,"v":0.0,"t":1729998000}
+{"o":0.0000034595,"h":0.0000034679,"l":0.0000034472,"c":0.000003451,"v":0.0,"t":1730001600}
+{"o":0.000003451,"h":0.0000034613,"l":0.0000034386,"c":0.0000034494,"v":0.0,"t":1730005200}
+{"o":0.0000034494,"h":0.0000034571,"l":0.000003433,"c":0.0000034334,"v":0.0,"t":1730008800}
+{"o":0.0000034334,"h":0.0000034463,"l":0.0000034006,"c":0.0000034356,"v":0.0,"t":1730012400}
+{"o":0.0000034356,"h":0.0000034382,"l":0.0000033911,"c":0.0000033953,"v":0.0,"t":1730016000}
+{"o":0.0000033953,"h":0.0000034263,"l":0.0000033917,"c":0.0000034084,"v":0.0,"t":1730019600}
+{"o":0.0000034084,"h":0.0000034299,"l":0.0000034062,"c":0.0000034265,"v":0.0,"t":1730023200}
+{"o":0.0000034265,"h":0.0000034312,"l":0.0000034015,"c":0.0000034192,"v":0.0,"t":1730026800}
+{"o":0.0000034192,"h":0.0000034197,"l":0.0000033669,"c":0.000003386,"v":0.0,"t":1730030400}
+{"o":0.000003386,"h":0.0000033993,"l":0.0000033551,"c":0.0000033699,"v":369231.539959284,"t":1730034000}
+{"o":0.0000033699,"h":0.000003376,"l":0.0000033491,"c":0.0000033626,"v":0.0,"t":1730037600}
+{"o":0.0000033626,"h":0.000003377,"l":0.0000033386,"c":0.0000033718,"v":0.0,"t":1730041200}
+{"o":0.0000033718,"h":0.0000033984,"l":0.0000033187,"c":0.0000033196,"v":22524.765174535,"t":1730044800}
+{"o":0.0000033196,"h":0.0000033308,"l":0.0000032821,"c":0.0000033298,"v":0.0,"t":1730048400}
+{"o":0.0000033298,"h":0.0000033375,"l":0.000003307,"c":0.0000033358,"v":0.0,"t":1730052000}
+{"o":0.0000033358,"h":0.0000033459,"l":0.0000033075,"c":0.0000033103,"v":0.0,"t":1730055600}
+{"o":0.0000033103,"h":0.0000033215,"l":0.0000032949,"c":0.0000033162,"v":0.0,"t":1730059200}
+{"o":0.0000033162,"h":0.0000033219,"l":0.0000032942,"c":0.0000033121,"v":0.0,"t":1730062800}
+{"o":0.0000033121,"h":0.0000033121,"l":0.0000032916,"c":0.0000032999,"v":0.0,"t":1730066400}
+{"o":0.0000032999,"h":0.0000033205,"l":0.0000032904,"c":0.0000033198,"v":0.0,"t":1730070000}
+{"o":0.0000033198,"h":0.0000033374,"l":0.0000033103,"c":0.000003332,"v":0.0,"t":1730073600}
+{"o":0.000003332,"h":0.0000033716,"l":0.0000033221,"c":0.000003338,"v":0.0,"t":1730077200}
+{"o":0.000003338,"h":0.0000033553,"l":0.0000033306,"c":0.0000033491,"v":0.0,"t":1730080800}
+{"o":0.0000033491,"h":0.0000033515,"l":0.000003319,"c":0.0000033377,"v":0.0,"t":1730084400}
+{"o":0.0000033377,"h":0.0000033747,"l":0.0000033367,"c":0.0000033471,"v":0.0,"t":1730088000}
+{"o":0.0000033471,"h":0.000003389,"l":0.0000033449,"c":0.0000033635,"v":0.0,"t":1730091600}
+{"o":0.0000033635,"h":0.0000033832,"l":0.0000033573,"c":0.0000033616,"v":0.0,"t":1730095200}
+{"o":0.0000033616,"h":0.0000033641,"l":0.0000033199,"c":0.0000033388,"v":0.0,"t":1730098800}
+{"o":0.0000033388,"h":0.0000033401,"l":0.0000033063,"c":0.0000033169,"v":0.0,"t":1730102400}
+{"o":0.0000033169,"h":0.0000033245,"l":0.0000032942,"c":0.0000033001,"v":0.0,"t":1730106000}
+{"o":0.0000033001,"h":0.0000033099,"l":0.0000032819,"c":0.0000033096,"v":0.0,"t":1730109600}
+{"o":0.0000033096,"h":0.0000033267,"l":0.0000032871,"c":0.0000033144,"v":0.0,"t":1730113200}
+{"o":0.0000033144,"h":0.0000033787,"l":0.0000032925,"c":0.000003302,"v":0.0,"t":1730116800}
+{"o":0.000003302,"h":0.0000033505,"l":0.0000032926,"c":0.0000033464,"v":0.0,"t":1730120400}
+{"o":0.0000033464,"h":0.000003386,"l":0.0000033198,"c":0.0000033502,"v":0.0,"t":1730124000}
+{"o":0.0000033502,"h":0.0000033904,"l":0.0000033455,"c":0.0000033813,"v":0.0,"t":1730127600}
+{"o":0.0000033813,"h":0.0000033933,"l":0.0000033385,"c":0.0000033721,"v":0.0,"t":1730131200}
+{"o":0.0000033721,"h":0.0000034135,"l":0.0000033229,"c":0.0000033539,"v":0.0,"t":1730134800}
+{"o":0.0000033539,"h":0.0000033568,"l":0.0000033316,"c":0.0000033422,"v":0.0,"t":1730138400}
+{"o":0.0000033422,"h":0.0000033466,"l":0.0000032898,"c":0.0000033221,"v":0.0,"t":1730142000}
+{"o":0.0000033221,"h":0.0000033428,"l":0.0000033164,"c":0.000003319,"v":0.0,"t":1730145600}
+{"o":0.000003319,"h":0.0000033243,"l":0.0000032879,"c":0.0000032994,"v":0.0,"t":1730149200}
+{"o":0.0000032994,"h":0.0000033045,"l":0.0000032606,"c":0.0000032813,"v":0.0,"t":1730152800}
+{"o":0.0000032813,"h":0.00000332,"l":0.0000032666,"c":0.000003305,"v":575102.95221167,"t":1730156400}
+{"o":0.000003305,"h":0.0000033225,"l":0.0000032877,"c":0.0000032982,"v":0.0,"t":1730160000}
+{"o":0.0000032982,"h":0.0000033271,"l":0.0000032971,"c":0.0000033054,"v":0.0,"t":1730163600}
+{"o":0.0000033054,"h":0.0000033181,"l":0.0000032168,"c":0.0000032587,"v":0.0,"t":1730167200}
+{"o":0.0000032587,"h":0.0000032784,"l":0.0000032256,"c":0.0000032421,"v":0.0,"t":1730170800}
+{"o":0.0000032421,"h":0.0000032533,"l":0.0000032249,"c":0.0000032393,"v":0.0,"t":1730174400}
+{"o":0.0000032393,"h":0.0000032736,"l":0.0000032381,"c":0.0000032573,"v":0.0,"t":1730178000}
+{"o":0.0000032573,"h":0.0000032741,"l":0.0000032512,"c":0.0000032679,"v":0.0,"t":1730181600}
+{"o":0.0000032679,"h":0.0000032883,"l":0.0000032577,"c":0.0000032718,"v":0.0,"t":1730185200}
+{"o":0.0000032718,"h":0.0000032826,"l":0.000003244,"c":0.0000032553,"v":0.0,"t":1730188800}
+{"o":0.0000032553,"h":0.0000032682,"l":0.0000032465,"c":0.0000032548,"v":0.0,"t":1730192400}
+{"o":0.0000032548,"h":0.0000032715,"l":0.0000032472,"c":0.0000032552,"v":0.0,"t":1730196000}
+{"o":0.0000032552,"h":0.000003268,"l":0.0000032401,"c":0.0000032575,"v":0.0,"t":1730199600}
+{"o":0.0000032575,"h":0.0000032882,"l":0.0000032475,"c":0.0000032875,"v":0.0,"t":1730203200}
+{"o":0.0000032875,"h":0.000003304,"l":0.0000032685,"c":0.0000032759,"v":0.0,"t":1730206800}
+{"o":0.0000032759,"h":0.0000033024,"l":0.0000032599,"c":0.0000032837,"v":0.0,"t":1730210400}
+{"o":0.0000032837,"h":0.000003298,"l":0.0000032541,"c":0.0000032642,"v":0.0,"t":1730214000}
+{"o":0.0000032642,"h":0.0000032686,"l":0.0000031993,"c":0.0000032286,"v":0.0,"t":1730217600}
+{"o":0.0000032286,"h":0.0000032756,"l":0.0000032053,"c":0.0000032558,"v":0.0,"t":1730221200}
+{"o":0.0000032558,"h":0.0000032707,"l":0.0000032344,"c":0.0000032491,"v":0.0,"t":1730224800}
+{"o":0.0000032491,"h":0.0000033211,"l":0.000003236,"c":0.0000033067,"v":0.0,"t":1730228400}
+{"o":0.0000033067,"h":0.0000033416,"l":0.0000032914,"c":0.0000033006,"v":0.0,"t":1730232000}
+{"o":0.0000033006,"h":0.0000033143,"l":0.0000032797,"c":0.0000032959,"v":0.0,"t":1730235600}
+{"o":0.0000032959,"h":0.0000032986,"l":0.0000032653,"c":0.0000032802,"v":0.0,"t":1730239200}
+{"o":0.0000032802,"h":0.0000032949,"l":0.0000032699,"c":0.0000032846,"v":0.0,"t":1730242800}
+{"o":0.0000032846,"h":0.0000033154,"l":0.0000032776,"c":0.0000032983,"v":0.0,"t":1730246400}
+{"o":0.0000032983,"h":0.000003332,"l":0.0000032727,"c":0.0000032756,"v":0.0,"t":1730250000}
+{"o":0.0000032756,"h":0.0000032914,"l":0.0000032572,"c":0.0000032799,"v":0.0,"t":1730253600}
+{"o":0.0000032799,"h":0.0000032856,"l":0.0000032643,"c":0.0000032716,"v":0.0,"t":1730257200}
+{"o":0.0000032716,"h":0.0000032812,"l":0.0000032577,"c":0.0000032609,"v":0.0,"t":1730260800}
+{"o":0.0000032609,"h":0.0000032798,"l":0.0000032383,"c":0.0000032733,"v":0.0,"t":1730264400}
+{"o":0.0000032733,"h":0.0000032985,"l":0.0000032577,"c":0.0000032951,"v":0.0,"t":1730268000}
+{"o":0.0000032951,"h":0.0000033059,"l":0.0000032837,"c":0.0000032972,"v":0.0,"t":1730271600}
+{"o":0.0000032972,"h":0.0000033134,"l":0.0000032845,"c":0.0000033114,"v":0.0,"t":1730275200}
+{"o":0.0000033114,"h":0.0000033163,"l":0.0000032957,"c":0.000003307,"v":0.0,"t":1730278800}
+{"o":0.000003307,"h":0.0000033256,"l":0.0000033051,"c":0.0000033242,"v":0.0,"t":1730282400}
+{"o":0.0000033242,"h":0.0000033608,"l":0.0000033197,"c":0.0000033542,"v":0.0,"t":1730286000}
+{"o":0.0000033542,"h":0.000003375,"l":0.0000033458,"c":0.0000033562,"v":0.0,"t":1730289600}
+{"o":0.0000033562,"h":0.0000033869,"l":0.0000033353,"c":0.0000033386,"v":0.0,"t":1730293200}
+{"o":0.0000033386,"h":0.0000033576,"l":0.0000033221,"c":0.0000033498,"v":0.0,"t":1730296800}
+{"o":0.0000033498,"h":0.0000034181,"l":0.0000033468,"c":0.0000033864,"v":0.0,"t":1730300400}
+{"o":0.0000033864,"h":0.0000034137,"l":0.0000033601,"c":0.0000033651,"v":0.0,"t":1730304000}
+{"o":0.0000033651,"h":0.0000033767,"l":0.0000032363,"c":0.0000032383,"v":8733.918025673,"t":1730307600}
+{"o":0.0000032383,"h":0.000003271,"l":0.0000032303,"c":0.0000032625,"v":0.0,"t":1730311200}
+{"o":0.0000032625,"h":0.0000032765,"l":0.0000032488,"c":0.0000032574,"v":0.0,"t":1730314800}
+{"o":0.0000032574,"h":0.0000032789,"l":0.0000032104,"c":0.000003214,"v":0.0,"t":1730318400}
+{"o":0.000003214,"h":0.0000032677,"l":0.0000032073,"c":0.0000032421,"v":0.0,"t":1730322000}
+{"o":0.0000032421,"h":0.0000032501,"l":0.0000032331,"c":0.0000032382,"v":0.0,"t":1730325600}
+{"o":0.0000032382,"h":0.0000032491,"l":0.0000032231,"c":0.0000032472,"v":0.0,"t":1730329200}
+{"o":0.0000032472,"h":0.0000032533,"l":0.0000032355,"c":0.0000032391,"v":0.0,"t":1730332800}
+{"o":0.0000032391,"h":0.0000032566,"l":0.0000032237,"c":0.000003234,"v":0.0,"t":1730336400}
+{"o":0.000003234,"h":0.0000032447,"l":0.0000032155,"c":0.0000032296,"v":0.0,"t":1730340000}
+{"o":0.0000032296,"h":0.0000032702,"l":0.0000032246,"c":0.0000032572,"v":0.0,"t":1730343600}
+{"o":0.0000032572,"h":0.0000032605,"l":0.0000032392,"c":0.000003243,"v":0.0,"t":1730347200}
+{"o":0.000003243,"h":0.0000032472,"l":0.0000032265,"c":0.0000032414,"v":0.0,"t":1730350800}
+{"o":0.0000032414,"h":0.0000032755,"l":0.0000032388,"c":0.0000032699,"v":0.0,"t":1730354400}
+{"o":0.0000032699,"h":0.0000032792,"l":0.0000032473,"c":0.0000032542,"v":0.0,"t":1730358000}
+{"o":0.0000032542,"h":0.0000032774,"l":0.0000032528,"c":0.0000032599,"v":0.0,"t":1730361600}
+{"o":0.0000032599,"h":0.0000032638,"l":0.0000032366,"c":0.0000032403,"v":0.0,"t":1730365200}
+{"o":0.0000032403,"h":0.0000032518,"l":0.0000032159,"c":0.0000032211,"v":0.0,"t":1730368800}
+{"o":0.0000032211,"h":0.0000032519,"l":0.0000032203,"c":0.0000032446,"v":0.0,"t":1730372400}
+{"o":0.0000032446,"h":0.000003267,"l":0.0000032366,"c":0.0000032587,"v":0.0,"t":1730376000}
+{"o":0.0000032587,"h":0.0000033236,"l":0.0000032548,"c":0.0000033033,"v":0.0,"t":1730379600}
+{"o":0.0000033033,"h":0.0000033657,"l":0.0000032995,"c":0.0000033323,"v":0.0,"t":1730383200}
+{"o":0.0000033323,"h":0.000003336,"l":0.0000032888,"c":0.0000033294,"v":0.0,"t":1730386800}
+{"o":0.0000033294,"h":0.0000033578,"l":0.0000033275,"c":0.0000033468,"v":0.0,"t":1730390400}
+{"o":0.0000033468,"h":0.0000033537,"l":0.0000033177,"c":0.0000033357,"v":0.0,"t":1730394000}
+{"o":0.0000033357,"h":0.000003372,"l":0.0000033317,"c":0.0000033497,"v":0.0,"t":1730397600}
+{"o":0.0000033497,"h":0.0000033759,"l":0.000003335,"c":0.0000033699,"v":0.0,"t":1730401200}
+{"o":0.0000033699,"h":0.0000033765,"l":0.0000033388,"c":0.0000033527,"v":0.0,"t":1730404800}
+{"o":0.0000033527,"h":0.0000033652,"l":0.0000033452,"c":0.0000033619,"v":0.0,"t":1730408400}
+{"o":0.0000033619,"h":0.0000033933,"l":0.0000033492,"c":0.0000033544,"v":0.0,"t":1730412000}
+{"o":0.0000033544,"h":0.0000033864,"l":0.0000033406,"c":0.0000033706,"v":0.0,"t":1730415600}
+{"o":0.0000033706,"h":0.0000033773,"l":0.0000033525,"c":0.000003363,"v":0.0,"t":1730419200}
+{"o":0.000003363,"h":0.000003416,"l":0.0000033529,"c":0.0000034008,"v":0.0,"t":1730422800}
+{"o":0.0000034008,"h":0.0000034369,"l":0.0000033869,"c":0.0000033904,"v":0.0,"t":1730426400}
+{"o":0.0000033904,"h":0.0000034066,"l":0.0000033759,"c":0.0000034001,"v":0.0,"t":1730430000}
+{"o":0.0000034001,"h":0.0000034099,"l":0.0000033935,"c":0.0000033956,"v":0.0,"t":1730433600}
+{"o":0.0000033956,"h":0.0000034072,"l":0.0000033895,"c":0.0000034035,"v":0.0,"t":1730437200}
+{"o":0.0000034035,"h":0.0000034359,"l":0.0000034018,"c":0.0000034335,"v":0.0,"t":1730440800}
+{"o":0.0000034335,"h":0.0000034427,"l":0.0000034178,"c":0.0000034248,"v":0.0,"t":1730444400}
+{"o":0.0000034248,"h":0.0000034322,"l":0.0000034117,"c":0.0000034273,"v":0.0,"t":1730448000}
+{"o":0.0000034273,"h":0.0000034319,"l":0.0000034024,"c":0.0000034033,"v":0.0,"t":1730451600}
+{"o":0.0000034033,"h":0.0000034044,"l":0.0000033672,"c":0.0000033791,"v":0.0,"t":1730455200}
+{"o":0.0000033791,"h":0.0000033889,"l":0.000003368,"c":0.0000033846,"v":0.0,"t":1730458800}
+{"o":0.0000033846,"h":0.0000033882,"l":0.0000033469,"c":0.0000033493,"v":0.0,"t":1730462400}
+{"o":0.0000033493,"h":0.0000033596,"l":0.0000032844,"c":0.0000032853,"v":0.0,"t":1730466000}
+{"o":0.0000032853,"h":0.0000033345,"l":0.0000032641,"c":0.0000033118,"v":0.0,"t":1730469600}
+{"o":0.0000033118,"h":0.0000034714,"l":0.0000033073,"c":0.0000034599,"v":0.0,"t":1730473200}
+{"o":0.0000034599,"h":0.0000034692,"l":0.0000033877,"c":0.0000034125,"v":0.0,"t":1730476800}
+{"o":0.0000034125,"h":0.0000034227,"l":0.0000033848,"c":0.0000034116,"v":0.0,"t":1730480400}
+{"o":0.0000034116,"h":0.0000034332,"l":0.0000033986,"c":0.0000034184,"v":0.0,"t":1730484000}
+{"o":0.0000034184,"h":0.0000034416,"l":0.0000034056,"c":0.0000034108,"v":0.0,"t":1730487600}
+{"o":0.0000034108,"h":0.0000034302,"l":0.0000033991,"c":0.0000034285,"v":0.0,"t":1730491200}
+{"o":0.0000034285,"h":0.0000034658,"l":0.0000034285,"c":0.0000034385,"v":0.0,"t":1730494800}
+{"o":0.0000034385,"h":0.0000034483,"l":0.0000034238,"c":0.0000034252,"v":0.0,"t":1730498400}
+{"o":0.0000034252,"h":0.0000034327,"l":0.0000034134,"c":0.0000034193,"v":0.0,"t":1730502000}
+{"o":0.0000034193,"h":0.0000034211,"l":0.0000033922,"c":0.0000034038,"v":0.0,"t":1730505600}
+{"o":0.0000034038,"h":0.0000034058,"l":0.0000033857,"c":0.0000033932,"v":0.0,"t":1730509200}
+{"o":0.0000033932,"h":0.0000033972,"l":0.0000033686,"c":0.0000033908,"v":0.0,"t":1730512800}
+{"o":0.0000033908,"h":0.0000034067,"l":0.0000033862,"c":0.0000034009,"v":0.0,"t":1730516400}
+{"o":0.0000034009,"h":0.0000034306,"l":0.0000033977,"c":0.0000034146,"v":0.0,"t":1730520000}
+{"o":0.0000034146,"h":0.0000034285,"l":0.0000034004,"c":0.0000034041,"v":0.0,"t":1730523600}
+{"o":0.0000034041,"h":0.0000034162,"l":0.0000034011,"c":0.000003403,"v":0.0,"t":1730527200}
+{"o":0.000003403,"h":0.0000034121,"l":0.0000033868,"c":0.0000033878,"v":0.0,"t":1730530800}
+{"o":0.0000033878,"h":0.0000034113,"l":0.0000033835,"c":0.0000034083,"v":0.0,"t":1730534400}
+{"o":0.0000034083,"h":0.0000034288,"l":0.0000033984,"c":0.0000034137,"v":0.0,"t":1730538000}
+{"o":0.0000034137,"h":0.0000034336,"l":0.0000034028,"c":0.0000034128,"v":0.0,"t":1730541600}
+{"o":0.0000034128,"h":0.0000034417,"l":0.0000034077,"c":0.0000034208,"v":0.0,"t":1730545200}
+{"o":0.0000034208,"h":0.0000034458,"l":0.0000034121,"c":0.0000034421,"v":0.0,"t":1730548800}
+{"o":0.0000034421,"h":0.0000034767,"l":0.0000034228,"c":0.0000034574,"v":0.0,"t":1730552400}
+{"o":0.0000034574,"h":0.0000035124,"l":0.0000034496,"c":0.000003475,"v":0.0,"t":1730556000}
+{"o":0.000003475,"h":0.0000035023,"l":0.0000034645,"c":0.0000034666,"v":0.0,"t":1730559600}
+{"o":0.0000034666,"h":0.000003471,"l":0.0000031904,"c":0.0000032014,"v":699999.999730497,"t":1730563200}
+{"o":0.0000032014,"h":0.0000032387,"l":0.0000032006,"c":0.0000032186,"v":0.0,"t":1730566800}
+{"o":0.0000032186,"h":0.0000032377,"l":0.0000032097,"c":0.0000032185,"v":0.0,"t":1730570400}
+{"o":0.0000032185,"h":0.0000032213,"l":0.0000031904,"c":0.0000031957,"v":0.0,"t":1730574000}
+{"o":0.0000031957,"h":0.0000031992,"l":0.0000031527,"c":0.000003165,"v":0.0,"t":1730577600}
+{"o":0.000003165,"h":0.0000031749,"l":0.0000031601,"c":0.0000031736,"v":0.0,"t":1730581200}
+{"o":0.0000031736,"h":0.0000031842,"l":0.0000031656,"c":0.0000031804,"v":0.0,"t":1730584800}
+{"o":0.0000031804,"h":0.0000031977,"l":0.0000031759,"c":0.0000031759,"v":0.0,"t":1730588400}
+{"o":0.0000031759,"h":0.0000031943,"l":0.0000031673,"c":0.0000031939,"v":0.0,"t":1730592000}
+{"o":0.0000031939,"h":0.0000032238,"l":0.0000031893,"c":0.0000032202,"v":0.0,"t":1730595600}
+{"o":0.0000032202,"h":0.0000032893,"l":0.0000032108,"c":0.0000032539,"v":0.0,"t":1730599200}
+{"o":0.0000032539,"h":0.0000032812,"l":0.0000032466,"c":0.0000032582,"v":0.0,"t":1730602800}
+{"o":0.0000032582,"h":0.0000032641,"l":0.0000032252,"c":0.000003235,"v":0.0,"t":1730606400}
+{"o":0.000003235,"h":0.0000032587,"l":0.0000032231,"c":0.0000032575,"v":0.0,"t":1730610000}
+{"o":0.0000032575,"h":0.0000032637,"l":0.0000032255,"c":0.0000032343,"v":0.0,"t":1730613600}
+{"o":0.0000032343,"h":0.0000032385,"l":0.0000032165,"c":0.0000032278,"v":0.0,"t":1730617200}
+{"o":0.0000032278,"h":0.0000032444,"l":0.0000032177,"c":0.0000032222,"v":0.0,"t":1730620800}
+{"o":0.0000032222,"h":0.0000032451,"l":0.0000032137,"c":0.0000032405,"v":0.0,"t":1730624400}
+{"o":0.0000032405,"h":0.0000032405,"l":0.0000032078,"c":0.0000032172,"v":0.0,"t":1730628000}
+{"o":0.0000032172,"h":0.0000032313,"l":0.0000032021,"c":0.0000032253,"v":0.0,"t":1730631600}
+{"o":0.0000032253,"h":0.0000032334,"l":0.0000032063,"c":0.0000032276,"v":0.0,"t":1730635200}
+{"o":0.0000032276,"h":0.0000032845,"l":0.0000032165,"c":0.000003278,"v":0.0,"t":1730638800}
+{"o":0.000003278,"h":0.0000033228,"l":0.0000032658,"c":0.0000033142,"v":0.0,"t":1730642400}
+{"o":0.0000033142,"h":0.0000033495,"l":0.0000032937,"c":0.0000032986,"v":0.0,"t":1730646000}
+{"o":0.0000032986,"h":0.0000033111,"l":0.0000032701,"c":0.0000033076,"v":0.0,"t":1730649600}
+{"o":0.0000033076,"h":0.0000033092,"l":0.0000032617,"c":0.0000032765,"v":0.0,"t":1730653200}
+{"o":0.0000032765,"h":0.0000033389,"l":0.0000032709,"c":0.0000033215,"v":0.0,"t":1730656800}
+{"o":0.0000033215,"h":0.0000033236,"l":0.0000032722,"c":0.0000032772,"v":0.0,"t":1730660400}
+{"o":0.0000032772,"h":0.000003288,"l":0.0000032411,"c":0.0000032411,"v":0.0,"t":1730664000}
+{"o":0.0000032411,"h":0.0000036131,"l":0.0000032217,"c":0.0000035973,"v":16679.5628123664,"t":1730667600}
+{"o":0.0000035973,"h":0.0000036171,"l":0.0000035856,"c":0.000003606,"v":0.0,"t":1730671200}
+{"o":0.000003606,"h":0.0000036281,"l":0.0000035998,"c":0.0000036128,"v":0.0,"t":1730674800}
+{"o":0.0000036128,"h":0.0000036594,"l":0.0000036128,"c":0.0000036333,"v":0.0,"t":1730678400}
+{"o":0.0000036333,"h":0.000003642,"l":0.0000035895,"c":0.0000036058,"v":0.0,"t":1730682000}
+{"o":0.0000036058,"h":0.0000036159,"l":0.0000035711,"c":0.0000035711,"v":0.0,"t":1730685600}
+{"o":0.0000035711,"h":0.0000036093,"l":0.0000035594,"c":0.0000036068,"v":0.0,"t":1730689200}
+{"o":0.0000036068,"h":0.0000036092,"l":0.0000035844,"c":0.0000036033,"v":0.0,"t":1730692800}
+{"o":0.0000036033,"h":0.0000036415,"l":0.000003601,"c":0.0000036382,"v":0.0,"t":1730696400}
+{"o":0.0000036382,"h":0.0000036489,"l":0.0000036104,"c":0.0000036132,"v":0.0,"t":1730700000}
+{"o":0.0000036132,"h":0.0000036529,"l":0.00000361,"c":0.0000036399,"v":0.0,"t":1730703600}
+{"o":0.0000036399,"h":0.0000036717,"l":0.0000036278,"c":0.0000036566,"v":0.0,"t":1730707200}
+{"o":0.0000036566,"h":0.0000036573,"l":0.0000036266,"c":0.0000036306,"v":0.0,"t":1730710800}
+{"o":0.0000036306,"h":0.0000036356,"l":0.0000035869,"c":0.0000035947,"v":0.0,"t":1730714400}
+{"o":0.0000035947,"h":0.0000036037,"l":0.0000035645,"c":0.0000035801,"v":0.0,"t":1730718000}
+{"o":0.0000035801,"h":0.0000036029,"l":0.0000035613,"c":0.0000035783,"v":0.0,"t":1730721600}
+{"o":0.0000035783,"h":0.0000035977,"l":0.0000035615,"c":0.0000035963,"v":0.0,"t":1730725200}
+{"o":0.0000035963,"h":0.0000036247,"l":0.0000035729,"c":0.0000036128,"v":0.0,"t":1730728800}
+{"o":0.0000036128,"h":0.0000036345,"l":0.0000035913,"c":0.0000036014,"v":0.0,"t":1730732400}
+{"o":0.0000036014,"h":0.0000036824,"l":0.0000035931,"c":0.0000036672,"v":0.0,"t":1730736000}
+{"o":0.0000036672,"h":0.0000036757,"l":0.0000036329,"c":0.0000036581,"v":0.0,"t":1730739600}
+{"o":0.0000036581,"h":0.0000036985,"l":0.0000036405,"c":0.0000036897,"v":0.0,"t":1730743200}
+{"o":0.0000036897,"h":0.0000036934,"l":0.0000036657,"c":0.0000036807,"v":0.0,"t":1730746800}
+{"o":0.0000036807,"h":0.0000037256,"l":0.0000036713,"c":0.0000037103,"v":0.0,"t":1730750400}
+{"o":0.0000037103,"h":0.0000038078,"l":0.0000036915,"c":0.0000037805,"v":0.0,"t":1730754000}
+{"o":0.0000037805,"h":0.0000037873,"l":0.0000036995,"c":0.0000037165,"v":0.0,"t":1730757600}
+{"o":0.0000037165,"h":0.0000037375,"l":0.0000037001,"c":0.0000037185,"v":0.0,"t":1730761200}
+{"o":0.0000037185,"h":0.0000037208,"l":0.000003681,"c":0.000003704,"v":0.0,"t":1730764800}
+{"o":0.000003704,"h":0.0000037436,"l":0.0000036985,"c":0.000003712,"v":0.0,"t":1730768400}
+{"o":0.000003712,"h":0.0000037179,"l":0.0000036912,"c":0.0000037122,"v":0.0,"t":1730772000}
+{"o":0.0000037122,"h":0.0000037367,"l":0.000003678,"c":0.0000036796,"v":0.0,"t":1730775600}
+{"o":0.0000036796,"h":0.0000036862,"l":0.0000036604,"c":0.0000036718,"v":0.0,"t":1730779200}
+{"o":0.0000036718,"h":0.0000036841,"l":0.0000036456,"c":0.0000036528,"v":0.0,"t":1730782800}
+{"o":0.0000036528,"h":0.000003672,"l":0.0000036464,"c":0.0000036497,"v":0.0,"t":1730786400}
+{"o":0.0000036497,"h":0.0000036537,"l":0.0000036161,"c":0.0000036244,"v":0.0,"t":1730790000}
+{"o":0.0000036244,"h":0.0000036322,"l":0.0000036133,"c":0.0000036134,"v":0.0,"t":1730793600}
+{"o":0.0000036134,"h":0.00000363,"l":0.0000027407,"c":0.0000027619,"v":4246054.4459472513,"t":1730797200}
+{"o":0.0000027619,"h":0.0000027751,"l":0.00000276,"c":0.0000027632,"v":0.0,"t":1730800800}
+{"o":0.0000027632,"h":0.0000027638,"l":0.0000027444,"c":0.000002753,"v":0.0,"t":1730804400}
+{"o":0.000002753,"h":0.0000027613,"l":0.0000027224,"c":0.0000027357,"v":0.0,"t":1730808000}
+{"o":0.0000027357,"h":0.0000027541,"l":0.0000027256,"c":0.0000027291,"v":0.0,"t":1730811600}
+{"o":0.0000027291,"h":0.0000027346,"l":0.0000026591,"c":0.0000026766,"v":0.0,"t":1730815200}
+{"o":0.0000026766,"h":0.000002713,"l":0.0000026663,"c":0.0000026935,"v":0.0,"t":1730818800}
+{"o":0.0000026935,"h":0.0000026967,"l":0.0000026459,"c":0.0000026504,"v":0.0,"t":1730822400}
+{"o":0.0000026504,"h":0.0000026797,"l":0.000002639,"c":0.0000026793,"v":0.0,"t":1730826000}
+{"o":0.0000026793,"h":0.0000030048,"l":0.0000026693,"c":0.0000029894,"v":10005.7572971904,"t":1730829600}
+{"o":0.0000029894,"h":0.0000030507,"l":0.0000029793,"c":0.00000304,"v":0.0,"t":1730833200}
+{"o":0.00000304,"h":0.0000030555,"l":0.0000029879,"c":0.0000029901,"v":0.0,"t":1730836800}
+{"o":0.0000029901,"h":0.0000030246,"l":0.0000029874,"c":0.0000030166,"v":0.0,"t":1730840400}
+{"o":0.0000030166,"h":0.000003043,"l":0.0000029793,"c":0.0000029797,"v":0.0,"t":1730844000}
+{"o":0.0000029797,"h":0.0000029984,"l":0.0000029738,"c":0.0000029941,"v":0.0,"t":1730847600}
+{"o":0.0000029941,"h":0.0000029974,"l":0.0000028793,"c":0.0000028904,"v":0.0,"t":1730851200}
+{"o":0.0000028904,"h":0.0000029117,"l":0.0000028556,"c":0.0000028779,"v":0.0,"t":1730854800}
+{"o":0.0000028779,"h":0.0000028915,"l":0.0000027657,"c":0.0000027757,"v":0.0,"t":1730858400}
+{"o":0.0000027757,"h":0.0000027984,"l":0.0000026933,"c":0.0000026978,"v":0.0,"t":1730862000}
+{"o":0.0000026978,"h":0.0000027369,"l":0.0000026484,"c":0.0000026939,"v":0.0,"t":1730865600}
+{"o":0.0000026939,"h":0.0000027341,"l":0.0000026865,"c":0.0000026929,"v":0.0,"t":1730869200}
+{"o":0.0000026929,"h":0.0000027029,"l":0.0000026415,"c":0.0000026941,"v":0.0,"t":1730872800}
+{"o":0.0000026941,"h":0.0000027237,"l":0.000002651,"c":0.0000027123,"v":0.0,"t":1730876400}
+{"o":0.0000027123,"h":0.0000027692,"l":0.0000027033,"c":0.0000027232,"v":0.0,"t":1730880000}
+{"o":0.0000027232,"h":0.0000027235,"l":0.0000026947,"c":0.0000027046,"v":0.0,"t":1730883600}
+{"o":0.0000027046,"h":0.0000027149,"l":0.0000026881,"c":0.0000026924,"v":0.0,"t":1730887200}
+{"o":0.0000026924,"h":0.0000027001,"l":0.0000026688,"c":0.0000026719,"v":0.0,"t":1730890800}
+{"o":0.0000026719,"h":0.0000026791,"l":0.0000026432,"c":0.0000026768,"v":0.0,"t":1730894400}
+{"o":0.0000026768,"h":0.000002688,"l":0.0000026592,"c":0.0000026667,"v":0.0,"t":1730898000}
+{"o":0.0000026667,"h":0.0000027027,"l":0.0000026437,"c":0.0000026959,"v":0.0,"t":1730901600}
+{"o":0.0000026959,"h":0.0000027056,"l":0.0000026549,"c":0.0000026874,"v":0.0,"t":1730905200}
+{"o":0.0000026874,"h":0.0000026997,"l":0.0000026776,"c":0.0000026792,"v":0.0,"t":1730908800}
+{"o":0.0000026792,"h":0.0000027018,"l":0.00000267,"c":0.0000026854,"v":0.0,"t":1730912400}
+{"o":0.0000026854,"h":0.0000026862,"l":0.0000026525,"c":0.0000026574,"v":0.0,"t":1730916000}
+{"o":0.0000026574,"h":0.0000026711,"l":0.0000026445,"c":0.0000026453,"v":0.0,"t":1730919600}
+{"o":0.0000026453,"h":0.0000026728,"l":0.0000026394,"c":0.0000026579,"v":0.0,"t":1730923200}
+{"o":0.0000026579,"h":0.0000026711,"l":0.000002623,"c":0.0000026385,"v":0.0,"t":1730926800}
+{"o":0.0000026385,"h":0.0000026466,"l":0.0000026236,"c":0.0000026374,"v":0.0,"t":1730930400}
+{"o":0.0000026374,"h":0.0000026717,"l":0.0000026342,"c":0.0000026705,"v":0.0,"t":1730934000}
+{"o":0.0000026705,"h":0.0000026813,"l":0.0000026595,"c":0.0000026617,"v":0.0,"t":1730937600}
+{"o":0.0000026617,"h":0.0000026788,"l":0.0000025864,"c":0.0000026325,"v":0.0,"t":1730941200}
+{"o":0.0000026325,"h":0.0000026327,"l":0.0000025975,"c":0.000002604,"v":0.0,"t":1730944800}
+{"o":0.000002604,"h":0.0000026434,"l":0.0000026033,"c":0.000002637,"v":0.0,"t":1730948400}
+{"o":0.000002637,"h":0.0000026504,"l":0.0000026227,"c":0.0000026456,"v":0.0,"t":1730952000}
+{"o":0.0000026456,"h":0.0000026554,"l":0.0000026389,"c":0.0000026405,"v":0.0,"t":1730955600}
+{"o":0.0000026405,"h":0.0000026806,"l":0.0000026385,"c":0.0000026601,"v":0.0,"t":1730959200}
+{"o":0.0000026601,"h":0.0000026754,"l":0.0000026433,"c":0.000002652,"v":0.0,"t":1730962800}
+{"o":0.000002652,"h":0.0000026535,"l":0.0000026315,"c":0.0000026386,"v":0.0,"t":1730966400}
+{"o":0.0000026386,"h":0.0000026611,"l":0.0000026386,"c":0.0000026472,"v":0.0,"t":1730970000}
+{"o":0.0000026472,"h":0.0000026722,"l":0.0000026464,"c":0.0000026592,"v":0.0,"t":1730973600}
+{"o":0.0000026592,"h":0.0000026818,"l":0.000002654,"c":0.0000026804,"v":0.0,"t":1730977200}
+{"o":0.0000026804,"h":0.0000026845,"l":0.0000026526,"c":0.0000026581,"v":0.0,"t":1730980800}
+{"o":0.0000026581,"h":0.0000026866,"l":0.0000026468,"c":0.0000026793,"v":0.0,"t":1730984400}
+{"o":0.0000026793,"h":0.0000026809,"l":0.0000026474,"c":0.0000026564,"v":0.0,"t":1730988000}
+{"o":0.0000026564,"h":0.00000267,"l":0.0000025865,"c":0.0000025875,"v":0.0,"t":1730991600}
+{"o":0.0000025875,"h":0.0000026096,"l":0.0000025518,"c":0.0000025701,"v":0.0,"t":1730995200}
+{"o":0.0000025701,"h":0.0000025844,"l":0.0000025405,"c":0.000002545,"v":0.0,"t":1730998800}
+{"o":0.000002545,"h":0.0000025599,"l":0.0000025144,"c":0.0000025324,"v":0.0,"t":1731002400}
+{"o":0.0000025324,"h":0.0000025638,"l":0.0000025267,"c":0.000002529,"v":0.0,"t":1731006000}
+{"o":0.000002529,"h":0.0000025448,"l":0.0000025204,"c":0.0000025278,"v":0.0,"t":1731009600}
+{"o":0.0000025278,"h":0.0000025396,"l":0.0000025165,"c":0.0000025391,"v":0.0,"t":1731013200}
+{"o":0.0000025391,"h":0.0000025656,"l":0.0000025326,"c":0.0000025532,"v":0.0,"t":1731016800}
+{"o":0.0000025532,"h":0.0000025675,"l":0.0000025364,"c":0.0000025392,"v":0.0,"t":1731020400}
+{"o":0.0000025392,"h":0.0000025392,"l":0.0000024809,"c":0.0000025077,"v":0.0,"t":1731024000}
+{"o":0.0000025077,"h":0.0000025218,"l":0.0000024899,"c":0.0000025136,"v":0.0,"t":1731027600}
+{"o":0.0000025136,"h":0.0000025474,"l":0.0000025108,"c":0.0000025433,"v":0.0,"t":1731031200}
+{"o":0.0000025433,"h":0.0000026079,"l":0.0000025099,"c":0.0000025747,"v":909999.999884362,"t":1731034800}
+{"o":0.0000025747,"h":0.0000025833,"l":0.0000025644,"c":0.000002578,"v":0.0,"t":1731038400}
+{"o":0.000002578,"h":0.0000025809,"l":0.0000025495,"c":0.0000025622,"v":0.0,"t":1731042000}
+{"o":0.0000025622,"h":0.0000025775,"l":0.0000025546,"c":0.0000025666,"v":0.0,"t":1731045600}
+{"o":0.0000025666,"h":0.0000025857,"l":0.0000025404,"c":0.0000025445,"v":0.0,"t":1731049200}
+{"o":0.0000025445,"h":0.0000025751,"l":0.0000025444,"c":0.0000025612,"v":0.0,"t":1731052800}
+{"o":0.0000025612,"h":0.0000025652,"l":0.0000025129,"c":0.0000025225,"v":0.0,"t":1731056400}
+{"o":0.0000025225,"h":0.0000025381,"l":0.0000024996,"c":0.0000025066,"v":0.0,"t":1731060000}
+{"o":0.0000025066,"h":0.0000025138,"l":0.000002488,"c":0.0000025138,"v":0.0,"t":1731063600}
+{"o":0.0000025138,"h":0.0000025224,"l":0.0000025002,"c":0.0000025189,"v":0.0,"t":1731067200}
+{"o":0.0000025189,"h":0.0000025243,"l":0.0000024889,"c":0.0000024957,"v":0.0,"t":1731070800}
+{"o":0.0000024957,"h":0.0000025605,"l":0.0000024891,"c":0.0000025563,"v":0.0,"t":1731074400}
+{"o":0.0000025563,"h":0.0000025726,"l":0.0000025225,"c":0.0000025382,"v":0.0,"t":1731078000}
+{"o":0.0000025382,"h":0.0000029428,"l":0.000002532,"c":0.0000029403,"v":10378.8244648982,"t":1731081600}
+{"o":0.0000029403,"h":0.0000029533,"l":0.000002904,"c":0.0000029101,"v":0.0,"t":1731085200}
+{"o":0.0000029101,"h":0.000002921,"l":0.0000028442,"c":0.000002876,"v":30718.617276432,"t":1731088800}
+{"o":0.000002876,"h":0.0000028799,"l":0.0000028505,"c":0.000002879,"v":0.0,"t":1731092400}
+{"o":0.000002879,"h":0.0000029075,"l":0.0000024924,"c":0.0000025145,"v":367498.157274802,"t":1731096000}
+{"o":0.0000025145,"h":0.0000025324,"l":0.0000025085,"c":0.000002512,"v":0.0,"t":1731099600}
+{"o":0.000002512,"h":0.0000025187,"l":0.000002501,"c":0.0000025101,"v":0.0,"t":1731103200}
+{"o":0.0000025101,"h":0.0000025193,"l":0.0000024802,"c":0.0000024987,"v":10282.651683429,"t":1731106800}
+{"o":0.0000024987,"h":0.0000025125,"l":0.0000024942,"c":0.0000024998,"v":0.0,"t":1731110400}
+{"o":0.0000024998,"h":0.0000025119,"l":0.0000024948,"c":0.000002502,"v":0.0,"t":1731114000}
+{"o":0.000002502,"h":0.0000025307,"l":0.0000024974,"c":0.000002502,"v":0.0,"t":1731117600}
+{"o":0.000002502,"h":0.0000025184,"l":0.0000024925,"c":0.0000025068,"v":0.0,"t":1731121200}
+{"o":0.0000025068,"h":0.0000025068,"l":0.0000024944,"c":0.0000025001,"v":0.0,"t":1731124800}
+{"o":0.0000025001,"h":0.0000025026,"l":0.0000024735,"c":0.0000024846,"v":0.0,"t":1731128400}
+{"o":0.0000024846,"h":0.0000024904,"l":0.0000024647,"c":0.0000024847,"v":0.0,"t":1731132000}
+{"o":0.0000024847,"h":0.0000025008,"l":0.000002484,"c":0.0000024939,"v":0.0,"t":1731135600}
+{"o":0.0000024939,"h":0.0000024971,"l":0.0000024643,"c":0.0000024774,"v":0.0,"t":1731139200}
+{"o":0.0000024774,"h":0.0000024774,"l":0.0000024638,"c":0.0000024748,"v":0.0,"t":1731142800}
+{"o":0.0000024748,"h":0.0000024785,"l":0.0000024537,"c":0.0000024599,"v":0.0,"t":1731146400}
+{"o":0.0000024599,"h":0.0000024784,"l":0.0000024575,"c":0.0000024678,"v":0.0,"t":1731150000}
+{"o":0.0000024678,"h":0.0000024963,"l":0.0000024643,"c":0.0000024958,"v":0.0,"t":1731153600}
+{"o":0.0000024958,"h":0.0000025036,"l":0.0000024837,"c":0.0000025001,"v":0.0,"t":1731157200}
+{"o":0.0000025001,"h":0.0000025286,"l":0.0000025001,"c":0.0000025194,"v":0.0,"t":1731160800}
+{"o":0.0000025194,"h":0.0000025299,"l":0.0000025124,"c":0.0000025157,"v":0.0,"t":1731164400}
+{"o":0.0000025157,"h":0.0000025407,"l":0.0000025127,"c":0.0000025373,"v":0.0,"t":1731168000}
+{"o":0.0000025373,"h":0.0000025606,"l":0.0000025202,"c":0.0000025206,"v":0.0,"t":1731171600}
+{"o":0.0000025206,"h":0.0000025241,"l":0.000002509,"c":0.0000025108,"v":0.0,"t":1731175200}
+{"o":0.0000025108,"h":0.0000025321,"l":0.0000025007,"c":0.0000025241,"v":0.0,"t":1731178800}
+{"o":0.0000025241,"h":0.0000025292,"l":0.0000025032,"c":0.0000025147,"v":0.0,"t":1731182400}
+{"o":0.0000025147,"h":0.0000025215,"l":0.0000025026,"c":0.0000025173,"v":0.0,"t":1731186000}
+{"o":0.0000025173,"h":0.0000025196,"l":0.0000024945,"c":0.0000024956,"v":0.0,"t":1731189600}
+{"o":0.0000024956,"h":0.0000024988,"l":0.0000024718,"c":0.0000024967,"v":0.0,"t":1731193200}
+{"o":0.0000024967,"h":0.0000025118,"l":0.0000024736,"c":0.0000024894,"v":0.0,"t":1731196800}
+{"o":0.0000024894,"h":0.0000025105,"l":0.0000024875,"c":0.0000024944,"v":0.0,"t":1731200400}
+{"o":0.0000024944,"h":0.0000024961,"l":0.0000024357,"c":0.0000024664,"v":0.0,"t":1731204000}
+{"o":0.0000024664,"h":0.0000024781,"l":0.0000024561,"c":0.0000024781,"v":0.0,"t":1731207600}
+{"o":0.0000024781,"h":0.0000024841,"l":0.0000024322,"c":0.0000024358,"v":0.0,"t":1731211200}
+{"o":0.0000024358,"h":0.0000024508,"l":0.0000023885,"c":0.0000024134,"v":0.0,"t":1731214800}
+{"o":0.0000024134,"h":0.0000024378,"l":0.0000024081,"c":0.0000024265,"v":0.0,"t":1731218400}
+{"o":0.0000024265,"h":0.0000024356,"l":0.0000024144,"c":0.0000024356,"v":0.0,"t":1731222000}
+{"o":0.0000024356,"h":0.0000024468,"l":0.0000024287,"c":0.0000024323,"v":0.0,"t":1731225600}
+{"o":0.0000024323,"h":0.0000024388,"l":0.0000024205,"c":0.0000024301,"v":0.0,"t":1731229200}
+{"o":0.0000024301,"h":0.0000024404,"l":0.0000024219,"c":0.0000024289,"v":0.0,"t":1731232800}
+{"o":0.0000024289,"h":0.0000024373,"l":0.0000024073,"c":0.0000024153,"v":0.0,"t":1731236400}
+{"o":0.0000024153,"h":0.0000024513,"l":0.0000024039,"c":0.0000024292,"v":0.0,"t":1731240000}
+{"o":0.0000024292,"h":0.0000024358,"l":0.0000024129,"c":0.0000024139,"v":0.0,"t":1731243600}
+{"o":0.0000024139,"h":0.0000024409,"l":0.0000023826,"c":0.0000024165,"v":0.0,"t":1731247200}
+{"o":0.0000024165,"h":0.0000025711,"l":0.0000023518,"c":0.0000025023,"v":50177.074985881,"t":1731250800}
+{"o":0.0000025023,"h":0.0000025304,"l":0.0000024915,"c":0.0000025072,"v":0.0,"t":1731254400}
+{"o":0.0000025072,"h":0.0000025116,"l":0.0000024567,"c":0.0000024837,"v":0.0,"t":1731258000}
+{"o":0.0000024837,"h":0.0000024936,"l":0.0000024601,"c":0.0000024917,"v":0.0,"t":1731261600}
+{"o":0.0000024917,"h":0.0000025618,"l":0.0000024808,"c":0.0000025357,"v":0.0,"t":1731265200}
+{"o":0.0000025357,"h":0.0000026135,"l":0.000002525,"c":0.0000026135,"v":0.0,"t":1731268800}
+{"o":0.0000026135,"h":0.0000026479,"l":0.0000025394,"c":0.0000025492,"v":0.0,"t":1731272400}
+{"o":0.0000025492,"h":0.0000025574,"l":0.0000024712,"c":0.0000025118,"v":0.0,"t":1731276000}
+{"o":0.0000025118,"h":0.000002537,"l":0.0000025041,"c":0.0000025176,"v":0.0,"t":1731279600}
+{"o":0.0000025176,"h":0.0000025239,"l":0.0000025044,"c":0.0000025092,"v":0.0,"t":1731283200}
+{"o":0.0000025092,"h":0.0000025235,"l":0.0000024888,"c":0.0000025126,"v":0.0,"t":1731286800}
+{"o":0.0000025126,"h":0.0000025238,"l":0.0000024976,"c":0.0000024998,"v":0.0,"t":1731290400}
+{"o":0.0000024998,"h":0.0000025394,"l":0.0000024998,"c":0.0000025172,"v":0.0,"t":1731294000}
+{"o":0.0000025172,"h":0.0000025589,"l":0.000002514,"c":0.0000025422,"v":0.0,"t":1731297600}
+{"o":0.0000025422,"h":0.0000025889,"l":0.0000025401,"c":0.0000025641,"v":0.0,"t":1731301200}
+{"o":0.0000025641,"h":0.0000025982,"l":0.0000025347,"c":0.000002553,"v":0.0,"t":1731304800}
+{"o":0.000002553,"h":0.0000025647,"l":0.0000025265,"c":0.0000025406,"v":0.0,"t":1731308400}
+{"o":0.0000025406,"h":0.0000025799,"l":0.0000025183,"c":0.0000025311,"v":0.0,"t":1731312000}
+{"o":0.0000025311,"h":0.0000025741,"l":0.0000024919,"c":0.0000025041,"v":0.0,"t":1731315600}
+{"o":0.0000025041,"h":0.0000025265,"l":0.0000024318,"c":0.0000024505,"v":0.0,"t":1731319200}
+{"o":0.0000024505,"h":0.0000024819,"l":0.0000024267,"c":0.0000024296,"v":0.0,"t":1731322800}
+{"o":0.0000024296,"h":0.0000024631,"l":0.0000023991,"c":0.0000024471,"v":0.0,"t":1731326400}
+{"o":0.0000024471,"h":0.0000025416,"l":0.0000024328,"c":0.0000024908,"v":30820.294492874,"t":1731330000}
+{"o":0.0000024908,"h":0.0000025204,"l":0.0000024488,"c":0.0000024698,"v":0.0,"t":1731333600}
+{"o":0.0000024698,"h":0.0000024945,"l":0.0000024491,"c":0.0000024673,"v":0.0,"t":1731337200}
+{"o":0.0000024673,"h":0.0000024991,"l":0.0000024339,"c":0.0000024778,"v":0.0,"t":1731340800}
+{"o":0.0000024778,"h":0.0000025104,"l":0.0000024501,"c":0.0000024649,"v":0.0,"t":1731344400}
+{"o":0.0000024649,"h":0.0000025067,"l":0.0000024588,"c":0.0000024633,"v":0.0,"t":1731348000}
+{"o":0.0000024633,"h":0.000002516,"l":0.0000024441,"c":0.0000024789,"v":0.0,"t":1731351600}
+{"o":0.0000024789,"h":0.0000025015,"l":0.0000024219,"c":0.0000024679,"v":0.0,"t":1731355200}
+{"o":0.0000024679,"h":0.0000025053,"l":0.0000024429,"c":0.0000024685,"v":0.0,"t":1731358800}
+{"o":0.0000024685,"h":0.0000025075,"l":0.000002447,"c":0.000002454,"v":0.0,"t":1731362400}
+{"o":0.000002454,"h":0.000002467,"l":0.000002394,"c":0.0000024328,"v":0.0,"t":1731366000}
+{"o":0.0000024328,"h":0.0000025094,"l":0.0000024278,"c":0.0000024527,"v":0.0,"t":1731369600}
+{"o":0.0000024527,"h":0.0000024923,"l":0.0000024316,"c":0.0000024589,"v":523379.569244261,"t":1731373200}
+{"o":0.0000024589,"h":0.0000025202,"l":0.000002449,"c":0.0000024742,"v":0.0,"t":1731376800}
+{"o":0.0000024742,"h":0.0000024879,"l":0.000002437,"c":0.0000024401,"v":0.0,"t":1731380400}
+{"o":0.0000024401,"h":0.0000024816,"l":0.0000024174,"c":0.0000024531,"v":109701.291619889,"t":1731384000}
+{"o":0.0000024531,"h":0.0000024859,"l":0.0000024346,"c":0.0000024607,"v":0.0,"t":1731387600}
+{"o":0.0000024607,"h":0.0000024655,"l":0.0000024249,"c":0.0000024361,"v":0.0,"t":1731391200}
+{"o":0.0000024361,"h":0.0000024516,"l":0.000002415,"c":0.000002415,"v":0.0,"t":1731394800}
+{"o":0.000002415,"h":0.000002429,"l":0.0000023829,"c":0.0000023833,"v":0.0,"t":1731398400}
+{"o":0.0000023833,"h":0.0000024845,"l":0.0000023787,"c":0.0000024845,"v":0.0,"t":1731402000}
+{"o":0.0000024845,"h":0.0000025681,"l":0.0000024653,"c":0.0000025155,"v":0.0,"t":1731405600}
+{"o":0.0000025155,"h":0.0000025507,"l":0.0000024848,"c":0.0000025386,"v":0.0,"t":1731409200}
+{"o":0.0000025386,"h":0.0000025956,"l":0.0000025069,"c":0.000002566,"v":0.0,"t":1731412800}
+{"o":0.000002566,"h":0.0000026446,"l":0.0000025508,"c":0.0000025584,"v":0.0,"t":1731416400}
+{"o":0.0000025584,"h":0.0000026142,"l":0.0000025113,"c":0.0000025144,"v":0.0,"t":1731420000}
+{"o":0.0000025144,"h":0.0000025588,"l":0.0000025101,"c":0.000002547,"v":0.0,"t":1731423600}
+{"o":0.000002547,"h":0.0000025938,"l":0.0000025218,"c":0.0000025332,"v":0.0,"t":1731427200}
+{"o":0.0000025332,"h":0.0000025672,"l":0.0000025162,"c":0.0000025565,"v":0.0,"t":1731430800}
+{"o":0.0000025565,"h":0.0000025644,"l":0.0000024997,"c":0.000002512,"v":0.0,"t":1731434400}
+{"o":0.000002512,"h":0.0000025352,"l":0.000002485,"c":0.0000025122,"v":0.0,"t":1731438000}
+{"o":0.0000025122,"h":0.0000025378,"l":0.0000024984,"c":0.0000025173,"v":0.0,"t":1731441600}
+{"o":0.0000025173,"h":0.0000025589,"l":0.0000025086,"c":0.0000025186,"v":0.0,"t":1731445200}
+{"o":0.0000025186,"h":0.0000025503,"l":0.0000024809,"c":0.0000024927,"v":0.0,"t":1731448800}
+{"o":0.0000024927,"h":0.0000025352,"l":0.0000024923,"c":0.000002532,"v":0.0,"t":1731452400}
+{"o":0.000002532,"h":0.0000025481,"l":0.0000025135,"c":0.0000025453,"v":0.0,"t":1731456000}
+{"o":0.0000025453,"h":0.0000025968,"l":0.0000025288,"c":0.0000025466,"v":0.0,"t":1731459600}
+{"o":0.0000025466,"h":0.0000026392,"l":0.0000024213,"c":0.0000024609,"v":51297.946216234,"t":1731463200}
+{"o":0.0000024609,"h":0.0000025115,"l":0.0000024519,"c":0.0000025113,"v":0.0,"t":1731466800}
+{"o":0.0000025113,"h":0.0000025416,"l":0.0000024807,"c":0.0000024856,"v":0.0,"t":1731470400}
+{"o":0.0000024856,"h":0.0000025028,"l":0.0000024618,"c":0.0000024945,"v":0.0,"t":1731474000}
+{"o":0.0000024945,"h":0.0000025296,"l":0.0000024717,"c":0.0000025239,"v":0.0,"t":1731477600}
+{"o":0.0000025239,"h":0.0000025319,"l":0.0000024802,"c":0.0000024869,"v":0.0,"t":1731481200}
+{"o":0.0000024869,"h":0.0000025025,"l":0.0000024622,"c":0.0000024795,"v":0.0,"t":1731484800}
+{"o":0.0000024795,"h":0.0000024872,"l":0.0000024407,"c":0.0000024727,"v":0.0,"t":1731488400}
+{"o":0.0000024727,"h":0.0000024974,"l":0.0000024482,"c":0.0000024627,"v":0.0,"t":1731492000}
+{"o":0.0000024627,"h":0.0000024782,"l":0.0000024361,"c":0.0000024555,"v":0.0,"t":1731495600}
+{"o":0.0000024555,"h":0.0000024764,"l":0.0000024469,"c":0.0000024584,"v":0.0,"t":1731499200}
+{"o":0.0000024584,"h":0.0000024735,"l":0.0000023674,"c":0.0000023973,"v":0.0,"t":1731502800}
+{"o":0.0000023973,"h":0.0000024364,"l":0.000002347,"c":0.0000023525,"v":0.0,"t":1731506400}
+{"o":0.0000023525,"h":0.0000024134,"l":0.0000023482,"c":0.0000023557,"v":0.0,"t":1731510000}
+{"o":0.0000023557,"h":0.0000023982,"l":0.000002334,"c":0.0000023484,"v":0.0,"t":1731513600}
+{"o":0.0000023484,"h":0.000002367,"l":0.000002314,"c":0.0000023302,"v":0.0,"t":1731517200}
+{"o":0.0000023302,"h":0.0000023543,"l":0.0000023206,"c":0.0000023247,"v":0.0,"t":1731520800}
+{"o":0.0000023247,"h":0.0000024399,"l":0.0000023164,"c":0.0000024181,"v":166968.01190743,"t":1731524400}
+{"o":0.0000024181,"h":0.0000024494,"l":0.0000023797,"c":0.0000024082,"v":0.0,"t":1731528000}
+{"o":0.0000024082,"h":0.0000024765,"l":0.000002406,"c":0.0000024287,"v":0.0,"t":1731531600}
+{"o":0.0000024287,"h":0.0000024346,"l":0.0000023791,"c":0.0000023945,"v":0.0,"t":1731535200}
+{"o":0.0000023945,"h":0.0000024062,"l":0.0000023667,"c":0.0000023707,"v":0.0,"t":1731538800}
+{"o":0.0000023707,"h":0.0000024136,"l":0.0000023645,"c":0.0000023922,"v":0.0,"t":1731542400}
+{"o":0.0000023922,"h":0.0000024042,"l":0.0000023607,"c":0.0000023607,"v":0.0,"t":1731546000}
+{"o":0.0000023607,"h":0.0000023927,"l":0.000002359,"c":0.0000023747,"v":0.0,"t":1731549600}
+{"o":0.0000023747,"h":0.0000023979,"l":0.0000023257,"c":0.0000023257,"v":0.0,"t":1731553200}
+{"o":0.0000023257,"h":0.0000023517,"l":0.0000023166,"c":0.0000023188,"v":0.0,"t":1731556800}
+{"o":0.0000023188,"h":0.0000023487,"l":0.0000023188,"c":0.0000023324,"v":0.0,"t":1731560400}
+{"o":0.0000023324,"h":0.0000023637,"l":0.0000023097,"c":0.0000023637,"v":0.0,"t":1731564000}
+{"o":0.0000023637,"h":0.0000023724,"l":0.0000023305,"c":0.0000023389,"v":0.0,"t":1731567600}
+{"o":0.0000023389,"h":0.0000023451,"l":0.0000023103,"c":0.0000023265,"v":0.0,"t":1731571200}
+{"o":0.0000023265,"h":0.000002327,"l":0.0000022912,"c":0.0000023017,"v":0.0,"t":1731574800}
+{"o":0.0000023017,"h":0.0000023515,"l":0.0000022978,"c":0.0000023472,"v":0.0,"t":1731578400}
+{"o":0.0000023472,"h":0.0000023902,"l":0.0000023422,"c":0.0000023618,"v":0.0,"t":1731582000}
+{"o":0.0000023618,"h":0.0000023727,"l":0.0000023462,"c":0.0000023586,"v":0.0,"t":1731585600}
+{"o":0.0000023586,"h":0.0000023894,"l":0.0000023426,"c":0.0000023818,"v":0.0,"t":1731589200}
+{"o":0.0000023818,"h":0.0000024261,"l":0.0000023416,"c":0.0000024244,"v":0.0,"t":1731592800}
+{"o":0.0000024244,"h":0.0000024393,"l":0.0000023911,"c":0.0000024231,"v":0.0,"t":1731596400}
+{"o":0.0000024231,"h":0.0000024325,"l":0.0000023514,"c":0.0000023514,"v":0.0,"t":1731600000}
+{"o":0.0000023514,"h":0.0000023803,"l":0.0000023514,"c":0.0000023711,"v":0.0,"t":1731603600}
+{"o":0.0000023711,"h":0.0000023855,"l":0.0000023546,"c":0.0000023811,"v":0.0,"t":1731607200}
+{"o":0.0000023811,"h":0.0000023819,"l":0.0000023612,"c":0.0000023674,"v":0.0,"t":1731610800}
+{"o":0.0000023674,"h":0.0000024045,"l":0.0000023674,"c":0.000002389,"v":0.0,"t":1731614400}
+{"o":0.000002389,"h":0.0000024077,"l":0.000002372,"c":0.0000023807,"v":0.0,"t":1731618000}
+{"o":0.0000023807,"h":0.0000024302,"l":0.0000023767,"c":0.0000024077,"v":0.0,"t":1731621600}
+{"o":0.0000024077,"h":0.0000024698,"l":0.0000024007,"c":0.0000024364,"v":0.0,"t":1731625200}
+{"o":0.0000024364,"h":0.0000024399,"l":0.0000023976,"c":0.0000024326,"v":0.0,"t":1731628800}
+{"o":0.0000024326,"h":0.0000024504,"l":0.0000024184,"c":0.0000024317,"v":0.0,"t":1731632400}
+{"o":0.0000024317,"h":0.0000024543,"l":0.0000024233,"c":0.0000024285,"v":0.0,"t":1731636000}
+{"o":0.0000024285,"h":0.0000024436,"l":0.000002422,"c":0.0000024416,"v":0.0,"t":1731639600}
+{"o":0.0000024416,"h":0.0000024963,"l":0.0000024407,"c":0.0000024807,"v":0.0,"t":1731643200}
+{"o":0.0000024807,"h":0.0000024903,"l":0.0000024456,"c":0.000002447,"v":0.0,"t":1731646800}
+{"o":0.000002447,"h":0.000002447,"l":0.0000024258,"c":0.0000024324,"v":0.0,"t":1731650400}
+{"o":0.0000024324,"h":0.00000244,"l":0.0000024228,"c":0.00000244,"v":0.0,"t":1731654000}
+{"o":0.00000244,"h":0.0000024558,"l":0.0000024152,"c":0.0000024152,"v":0.0,"t":1731657600}
+{"o":0.0000024152,"h":0.0000024212,"l":0.0000023913,"c":0.0000023984,"v":124207.566026116,"t":1731661200}
+{"o":0.0000023984,"h":0.0000024054,"l":0.0000023877,"c":0.0000023948,"v":0.0,"t":1731664800}
+{"o":0.0000023948,"h":0.0000024075,"l":0.0000023903,"c":0.0000023927,"v":0.0,"t":1731668400}
+{"o":0.0000023927,"h":0.0000024012,"l":0.0000023753,"c":0.0000023874,"v":0.0,"t":1731672000}
+{"o":0.0000023874,"h":0.0000023972,"l":0.000002377,"c":0.0000023792,"v":0.0,"t":1731675600}
+{"o":0.0000023792,"h":0.0000024308,"l":0.0000023731,"c":0.0000024166,"v":0.0,"t":1731679200}
+{"o":0.0000024166,"h":0.0000027449,"l":0.0000024166,"c":0.0000027262,"v":1825.1905788643,"t":1731682800}
+{"o":0.0000027262,"h":0.0000027276,"l":0.0000026852,"c":0.0000027092,"v":0.0,"t":1731686400}
+{"o":0.0000027092,"h":0.0000027113,"l":0.00000267,"c":0.0000026917,"v":0.0,"t":1731690000}
+{"o":0.0000026917,"h":0.0000027153,"l":0.000002684,"c":0.0000026955,"v":0.0,"t":1731693600}
+{"o":0.0000026955,"h":0.0000026974,"l":0.0000026571,"c":0.000002672,"v":0.0,"t":1731697200}
+{"o":0.000002672,"h":0.0000026732,"l":0.0000026258,"c":0.0000026258,"v":0.0,"t":1731700800}
+{"o":0.0000026258,"h":0.0000026318,"l":0.0000025856,"c":0.0000025915,"v":0.0,"t":1731704400}
+{"o":0.0000025915,"h":0.0000026074,"l":0.0000025829,"c":0.0000026008,"v":0.0,"t":1731708000}
+{"o":0.0000026008,"h":0.0000026011,"l":0.0000025744,"c":0.0000025969,"v":0.0,"t":1731711600}
+{"o":0.0000025969,"h":0.000002628,"l":0.0000025962,"c":0.0000026124,"v":0.0,"t":1731715200}
+{"o":0.0000026124,"h":0.000002615,"l":0.0000025903,"c":0.0000025962,"v":0.0,"t":1731718800}
+{"o":0.0000025962,"h":0.0000026006,"l":0.0000025792,"c":0.0000025928,"v":0.0,"t":1731722400}
+{"o":0.0000025928,"h":0.0000025936,"l":0.0000025596,"c":0.0000025628,"v":0.0,"t":1731726000}
+{"o":0.0000025628,"h":0.000002581,"l":0.0000025574,"c":0.0000025796,"v":0.0,"t":1731729600}
+{"o":0.0000025796,"h":0.0000025843,"l":0.0000025563,"c":0.0000025664,"v":0.0,"t":1731733200}
+{"o":0.0000025664,"h":0.0000025964,"l":0.0000025664,"c":0.0000025935,"v":0.0,"t":1731736800}
+{"o":0.0000025935,"h":0.0000025967,"l":0.0000025765,"c":0.0000025913,"v":0.0,"t":1731740400}
+{"o":0.0000025913,"h":0.0000026018,"l":0.0000025828,"c":0.0000025877,"v":0.0,"t":1731744000}
+{"o":0.0000025877,"h":0.0000026087,"l":0.0000025809,"c":0.0000026087,"v":0.0,"t":1731747600}
+{"o":0.0000026087,"h":0.0000026105,"l":0.0000025894,"c":0.0000025989,"v":0.0,"t":1731751200}
+{"o":0.0000025989,"h":0.0000026193,"l":0.0000025917,"c":0.0000025917,"v":0.0,"t":1731754800}
+{"o":0.0000025917,"h":0.0000026232,"l":0.0000025586,"c":0.0000025881,"v":0.0,"t":1731758400}
+{"o":0.0000025881,"h":0.0000026056,"l":0.0000025652,"c":0.0000026038,"v":0.0,"t":1731762000}
+{"o":0.0000026038,"h":0.0000026191,"l":0.0000023825,"c":0.0000024038,"v":1740.89738392,"t":1731765600}
+{"o":0.0000024038,"h":0.0000024416,"l":0.0000024011,"c":0.0000024278,"v":0.0,"t":1731769200}
+{"o":0.0000024278,"h":0.0000024462,"l":0.0000024176,"c":0.0000024352,"v":0.0,"t":1731772800}
+{"o":0.0000024352,"h":0.0000024441,"l":0.0000024145,"c":0.0000024227,"v":0.0,"t":1731776400}
+{"o":0.0000024227,"h":0.0000024277,"l":0.0000024067,"c":0.0000024115,"v":0.0,"t":1731780000}
+{"o":0.0000024115,"h":0.000002419,"l":0.0000024061,"c":0.0000024144,"v":0.0,"t":1731783600}
+{"o":0.0000024144,"h":0.0000024311,"l":0.0000024069,"c":0.0000024236,"v":0.0,"t":1731787200}
+{"o":0.0000024236,"h":0.000002428,"l":0.0000023975,"c":0.0000024073,"v":0.0,"t":1731790800}
+{"o":0.0000024073,"h":0.0000024371,"l":0.0000023834,"c":0.0000024186,"v":20946.812729537,"t":1731794400}
+{"o":0.0000024186,"h":0.0000024209,"l":0.0000023961,"c":0.0000024019,"v":0.0,"t":1731798000}
+{"o":0.0000024019,"h":0.0000024037,"l":0.000002371,"c":0.000002381,"v":0.0,"t":1731801600}
+{"o":0.000002381,"h":0.0000024183,"l":0.000002361,"c":0.0000023979,"v":0.0,"t":1731805200}
+{"o":0.0000023979,"h":0.0000024427,"l":0.0000023843,"c":0.0000023969,"v":0.0,"t":1731808800}
+{"o":0.0000023969,"h":0.00000241,"l":0.0000023401,"c":0.0000023418,"v":0.0,"t":1731812400}
+{"o":0.0000023418,"h":0.0000023419,"l":0.0000021991,"c":0.0000022082,"v":0.0,"t":1731816000}
+{"o":0.0000022082,"h":0.0000022147,"l":0.0000021667,"c":0.0000021922,"v":0.0,"t":1731819600}
+{"o":0.0000021922,"h":0.0000022001,"l":0.0000021614,"c":0.0000021649,"v":0.0,"t":1731823200}
+{"o":0.0000021649,"h":0.000002192,"l":0.0000021626,"c":0.0000021859,"v":0.0,"t":1731826800}
+{"o":0.0000021859,"h":0.000002186,"l":0.0000021429,"c":0.0000021809,"v":0.0,"t":1731830400}
+{"o":0.0000021809,"h":0.0000021995,"l":0.0000021723,"c":0.0000021767,"v":0.0,"t":1731834000}
+{"o":0.0000021767,"h":0.0000021834,"l":0.0000021508,"c":0.0000021567,"v":0.0,"t":1731837600}
+{"o":0.0000021567,"h":0.0000022117,"l":0.0000021466,"c":0.0000022069,"v":0.0,"t":1731841200}
+{"o":0.0000330255,"h":0.0000332617,"l":0.000032989,"c":0.0000330255,"v":0.0,"t":1724644800}
+{"o":0.0000330255,"h":0.0000333401,"l":0.0000330091,"c":0.0000333177,"v":0.0,"t":1724648400}
+{"o":0.0000333177,"h":0.0000335628,"l":0.000033267,"c":0.0000334239,"v":0.0,"t":1724652000}
+{"o":0.0000334239,"h":0.0000335686,"l":0.0000333202,"c":0.0000334071,"v":0.0,"t":1724655600}
+{"o":0.0000334071,"h":0.0000334643,"l":0.0000330732,"c":0.000033266,"v":0.0,"t":1724659200}
+{"o":0.000033266,"h":0.0000335387,"l":0.0000330813,"c":0.0000330938,"v":0.0,"t":1724662800}
+{"o":0.0000330938,"h":0.0000331483,"l":0.0000327804,"c":0.000032963,"v":0.0,"t":1724666400}
+{"o":0.000032963,"h":0.0000331861,"l":0.0000328289,"c":0.0000331456,"v":0.0,"t":1724670000}
+{"o":0.0000331456,"h":0.0000334983,"l":0.0000329777,"c":0.0000333564,"v":0.0,"t":1724673600}
+{"o":0.0000333564,"h":0.0000334496,"l":0.0000331212,"c":0.0000331837,"v":0.0,"t":1724677200}
+{"o":0.0000331837,"h":0.0000342359,"l":0.0000328822,"c":0.0000337945,"v":0.0,"t":1724680800}
+{"o":0.0000337945,"h":0.0000340791,"l":0.0000335812,"c":0.0000337201,"v":0.0,"t":1724684400}
+{"o":0.0000337201,"h":0.000033868,"l":0.000028801,"c":0.0000289168,"v":186779.986323211,"t":1724688000}
+{"o":0.0000289168,"h":0.0000293246,"l":0.0000288815,"c":0.0000289795,"v":0.0,"t":1724691600}
+{"o":0.0000289795,"h":0.0000291732,"l":0.0000286299,"c":0.0000287119,"v":0.0,"t":1724695200}
+{"o":0.0000287119,"h":0.0000289524,"l":0.0000286902,"c":0.000028877,"v":0.0,"t":1724698800}
+{"o":0.000028877,"h":0.0000289888,"l":0.0000286414,"c":0.0000287316,"v":0.0,"t":1724702400}
+{"o":0.0000287316,"h":0.0000291701,"l":0.0000287159,"c":0.0000289564,"v":0.0,"t":1724706000}
+{"o":0.0000289564,"h":0.000029069,"l":0.0000288224,"c":0.00002898,"v":0.0,"t":1724709600}
+{"o":0.00002898,"h":0.0000291005,"l":0.0000288266,"c":0.0000290383,"v":0.0,"t":1724713200}
+{"o":0.0000290383,"h":0.0000290535,"l":0.0000288282,"c":0.0000289528,"v":0.0,"t":1724716800}
+{"o":0.0000289528,"h":0.0000289752,"l":0.0000287035,"c":0.0000288322,"v":0.0,"t":1724720400}
+{"o":0.0000288322,"h":0.0000288738,"l":0.0000286909,"c":0.0000288344,"v":0.0,"t":1724724000}
+{"o":0.0000288344,"h":0.0000289845,"l":0.0000287568,"c":0.0000287759,"v":0.0,"t":1724727600}
+{"o":0.0000287759,"h":0.0000288702,"l":0.0000287074,"c":0.0000287679,"v":0.0,"t":1724731200}
+{"o":0.0000287679,"h":0.0000287846,"l":0.0000285727,"c":0.0000286324,"v":0.0,"t":1724734800}
+{"o":0.0000286324,"h":0.0000289575,"l":0.0000286298,"c":0.0000288612,"v":0.0,"t":1724738400}
+{"o":0.0000288612,"h":0.0000290663,"l":0.000028809,"c":0.0000289337,"v":0.0,"t":1724742000}
+{"o":0.0000289337,"h":0.000029123,"l":0.0000288708,"c":0.0000290737,"v":0.0,"t":1724745600}
+{"o":0.0000290737,"h":0.0000292157,"l":0.0000289344,"c":0.0000291562,"v":0.0,"t":1724749200}
+{"o":0.0000291562,"h":0.0000297384,"l":0.0000291562,"c":0.0000296973,"v":0.0,"t":1724752800}
+{"o":0.0000296973,"h":0.0000297587,"l":0.0000294552,"c":0.0000295867,"v":0.0,"t":1724756400}
+{"o":0.0000295867,"h":0.0000298773,"l":0.0000295456,"c":0.0000295814,"v":0.0,"t":1724760000}
+{"o":0.0000295814,"h":0.0000297362,"l":0.0000293526,"c":0.0000295976,"v":0.0,"t":1724763600}
+{"o":0.0000295976,"h":0.0000297605,"l":0.0000292886,"c":0.0000296813,"v":0.0,"t":1724767200}
+{"o":0.0000296813,"h":0.0000297957,"l":0.0000294709,"c":0.0000296886,"v":0.0,"t":1724770800}
+{"o":0.0000296886,"h":0.0000297798,"l":0.0000293807,"c":0.000029708,"v":0.0,"t":1724774400}
+{"o":0.000029708,"h":0.0000297394,"l":0.0000294461,"c":0.0000294533,"v":0.0,"t":1724778000}
+{"o":0.0000294533,"h":0.0000295732,"l":0.0000293362,"c":0.0000293672,"v":0.0,"t":1724781600}
+{"o":0.0000293672,"h":0.0000295625,"l":0.0000293463,"c":0.0000294499,"v":0.0,"t":1724785200}
+{"o":0.0000294499,"h":0.0000296407,"l":0.0000294266,"c":0.0000296259,"v":0.0,"t":1724788800}
+{"o":0.0000296259,"h":0.0000309405,"l":0.0000295899,"c":0.0000305744,"v":0.0,"t":1724792400}
+{"o":0.0000305744,"h":0.0000317209,"l":0.0000305145,"c":0.0000309331,"v":0.0,"t":1724796000}
+{"o":0.0000309331,"h":0.0000311734,"l":0.0000282926,"c":0.0000284926,"v":99998.999967994,"t":1724799600}
+{"o":0.0000284926,"h":0.0000287788,"l":0.0000284723,"c":0.0000286624,"v":0.0,"t":1724803200}
+{"o":0.0000286624,"h":0.0000287819,"l":0.0000284217,"c":0.0000284741,"v":0.0,"t":1724806800}
+{"o":0.0000284741,"h":0.000028695,"l":0.000028459,"c":0.0000284989,"v":0.0,"t":1724810400}
+{"o":0.0000284989,"h":0.0000285387,"l":0.0000282037,"c":0.0000282319,"v":0.0,"t":1724814000}
+{"o":0.0000282319,"h":0.0000284133,"l":0.0000282061,"c":0.0000283839,"v":0.0,"t":1724817600}
+{"o":0.0000283839,"h":0.0000284248,"l":0.0000281146,"c":0.0000283792,"v":0.0,"t":1724821200}
+{"o":0.0000283792,"h":0.0000284569,"l":0.0000283578,"c":0.0000284258,"v":0.0,"t":1724824800}
+{"o":0.0000284258,"h":0.0000290974,"l":0.0000283794,"c":0.0000290625,"v":0.0,"t":1724828400}
+{"o":0.0000290625,"h":0.0000292939,"l":0.0000286971,"c":0.0000288429,"v":0.0,"t":1724832000}
+{"o":0.0000288429,"h":0.0000288697,"l":0.0000282617,"c":0.0000282807,"v":0.0,"t":1724835600}
+{"o":0.0000282807,"h":0.0000285327,"l":0.0000282595,"c":0.0000285054,"v":0.0,"t":1724839200}
+{"o":0.0000285054,"h":0.0000285493,"l":0.0000283253,"c":0.0000284297,"v":0.0,"t":1724842800}
+{"o":0.0000284297,"h":0.0000284644,"l":0.000028162,"c":0.0000283436,"v":0.0,"t":1724846400}
+{"o":0.0000283436,"h":0.0000288255,"l":0.0000282958,"c":0.0000288143,"v":0.0,"t":1724850000}
+{"o":0.0000288143,"h":0.0000290645,"l":0.0000284853,"c":0.0000288709,"v":0.0,"t":1724853600}
+{"o":0.0000288709,"h":0.000029305,"l":0.0000288709,"c":0.0000290303,"v":0.0,"t":1724857200}
+{"o":0.0000290303,"h":0.0000298568,"l":0.000029018,"c":0.0000292673,"v":0.0,"t":1724860800}
+{"o":0.0000292673,"h":0.0000295376,"l":0.0000291807,"c":0.0000294368,"v":0.0,"t":1724864400}
+{"o":0.0000294368,"h":0.0000294715,"l":0.0000289213,"c":0.0000289357,"v":0.0,"t":1724868000}
+{"o":0.0000289357,"h":0.0000291119,"l":0.0000287125,"c":0.0000289933,"v":0.0,"t":1724871600}
+{"o":0.0000289933,"h":0.0000292116,"l":0.0000285944,"c":0.0000290241,"v":0.0,"t":1724875200}
+{"o":0.0000290241,"h":0.0000292836,"l":0.000028875,"c":0.0000292365,"v":0.0,"t":1724878800}
+{"o":0.0000292365,"h":0.0000295481,"l":0.0000291486,"c":0.0000291609,"v":0.0,"t":1724882400}
+{"o":0.0000291609,"h":0.0000292451,"l":0.0000289978,"c":0.0000290624,"v":0.0,"t":1724886000}
+{"o":0.0000290624,"h":0.0000291074,"l":0.0000288519,"c":0.000028989,"v":0.0,"t":1724889600}
+{"o":0.000028989,"h":0.0000292536,"l":0.0000288846,"c":0.0000291617,"v":0.0,"t":1724893200}
+{"o":0.0000291617,"h":0.0000292656,"l":0.0000290516,"c":0.0000290718,"v":0.0,"t":1724896800}
+{"o":0.0000290718,"h":0.0000292467,"l":0.0000290222,"c":0.0000292026,"v":0.0,"t":1724900400}
+{"o":0.0000292026,"h":0.0000292225,"l":0.0000290846,"c":0.000029158,"v":0.0,"t":1724904000}
+{"o":0.000029158,"h":0.0000292141,"l":0.0000289838,"c":0.0000290033,"v":0.0,"t":1724907600}
+{"o":0.0000290033,"h":0.0000290409,"l":0.000028785,"c":0.000028904,"v":0.0,"t":1724911200}
+{"o":0.000028904,"h":0.0000289537,"l":0.0000288489,"c":0.0000289204,"v":0.0,"t":1724914800}
+{"o":0.0000289204,"h":0.0000289731,"l":0.0000288154,"c":0.0000288387,"v":2.0991264576,"t":1724918400}
+{"o":0.0000288387,"h":0.0000288751,"l":0.0000286703,"c":0.0000287959,"v":0.004729389,"t":1724922000}
+{"o":0.0000287959,"h":0.0000288659,"l":0.0000286952,"c":0.0000288198,"v":0.0,"t":1724925600}
+{"o":0.0000288198,"h":0.0000288281,"l":0.0000284844,"c":0.0000287238,"v":0.0,"t":1724929200}
+{"o":0.0000287238,"h":0.0000321394,"l":0.0000286406,"c":0.0000320656,"v":393.7020610272,"t":1724932800}
+{"o":0.0000320656,"h":0.0000322423,"l":0.0000320028,"c":0.0000320672,"v":0.0,"t":1724936400}
+{"o":0.0000320672,"h":0.0000322322,"l":0.0000280237,"c":0.0000281329,"v":5764.875976224,"t":1724940000}
+{"o":0.0000281329,"h":0.0000281472,"l":0.0000277456,"c":0.0000279918,"v":0.0,"t":1724943600}
+{"o":0.0000279918,"h":0.0000284463,"l":0.0000278488,"c":0.0000283648,"v":0.0,"t":1724947200}
+{"o":0.0000283648,"h":0.0000284787,"l":0.0000282784,"c":0.0000283199,"v":0.0,"t":1724950800}
+{"o":0.0000283199,"h":0.0000293964,"l":0.0000283152,"c":0.000029277,"v":0.0,"t":1724954400}
+{"o":0.000029277,"h":0.0000296813,"l":0.0000289551,"c":0.0000291548,"v":0.0,"t":1724958000}
+{"o":0.0000291548,"h":0.0000293736,"l":0.0000289321,"c":0.000029171,"v":0.0,"t":1724961600}
+{"o":0.000029171,"h":0.0000293773,"l":0.0000291646,"c":0.0000293554,"v":0.0,"t":1724965200}
+{"o":0.0000293554,"h":0.0000296238,"l":0.0000291945,"c":0.0000292602,"v":0.0,"t":1724968800}
+{"o":0.0000292602,"h":0.0000293451,"l":0.0000291435,"c":0.0000292143,"v":0.0,"t":1724972400}
+{"o":0.0000292143,"h":0.0000292999,"l":0.0000289863,"c":0.000029132,"v":0.0,"t":1724976000}
+{"o":0.000029132,"h":0.0000293319,"l":0.0000290602,"c":0.0000292324,"v":0.0,"t":1724979600}
+{"o":0.0000292324,"h":0.0000295465,"l":0.0000291794,"c":0.0000293835,"v":0.0,"t":1724983200}
+{"o":0.0000293835,"h":0.0000295656,"l":0.0000293769,"c":0.0000294847,"v":0.0,"t":1724986800}
+{"o":0.0000294847,"h":0.0000294847,"l":0.0000292408,"c":0.0000293952,"v":0.0,"t":1724990400}
+{"o":0.0000293952,"h":0.0000298101,"l":0.0000293792,"c":0.0000296299,"v":0.0,"t":1724994000}
+{"o":0.0000296299,"h":0.0000297622,"l":0.0000292788,"c":0.0000293055,"v":0.0,"t":1724997600}
+{"o":0.0000293055,"h":0.0000294308,"l":0.0000292496,"c":0.0000294238,"v":0.0,"t":1725001200}
+{"o":0.0000294238,"h":0.0000294278,"l":0.0000292352,"c":0.0000293246,"v":0.0,"t":1725004800}
+{"o":0.0000293246,"h":0.000029358,"l":0.0000292059,"c":0.0000292569,"v":0.0,"t":1725008400}
+{"o":0.0000292569,"h":0.0000293716,"l":0.0000292133,"c":0.0000293262,"v":0.0,"t":1725012000}
+{"o":0.0000293262,"h":0.0000295556,"l":0.000029277,"c":0.0000294972,"v":0.0,"t":1725015600}
+{"o":0.0000294972,"h":0.0000295329,"l":0.0000290686,"c":0.0000292326,"v":0.0,"t":1725019200}
+{"o":0.0000292326,"h":0.0000296373,"l":0.0000290947,"c":0.0000292558,"v":0.0,"t":1725022800}
+{"o":0.0000292558,"h":0.0000301598,"l":0.0000291366,"c":0.0000301273,"v":0.0,"t":1725026400}
+{"o":0.0000301273,"h":0.000030943,"l":0.0000301045,"c":0.0000306946,"v":0.0,"t":1725030000}
+{"o":0.0000306946,"h":0.0000309541,"l":0.0000304084,"c":0.0000305495,"v":0.0,"t":1725033600}
+{"o":0.0000305495,"h":0.0000306877,"l":0.0000303274,"c":0.000030419,"v":0.0,"t":1725037200}
+{"o":0.000030419,"h":0.0000304415,"l":0.0000296604,"c":0.0000298464,"v":0.0,"t":1725040800}
+{"o":0.0000298464,"h":0.0000301858,"l":0.0000298464,"c":0.0000300834,"v":0.0,"t":1725044400}
+{"o":0.0000300834,"h":0.000030157,"l":0.0000299448,"c":0.0000299897,"v":0.0,"t":1725048000}
+{"o":0.0000299897,"h":0.0000300391,"l":0.0000298516,"c":0.0000299752,"v":0.0,"t":1725051600}
+{"o":0.0000299752,"h":0.0000299869,"l":0.0000296441,"c":0.0000297136,"v":0.0,"t":1725055200}
+{"o":0.0000297136,"h":0.0000297293,"l":0.0000295145,"c":0.0000296434,"v":0.0,"t":1725058800}
+{"o":0.0000296434,"h":0.0000296705,"l":0.0000293855,"c":0.0000295742,"v":0.0,"t":1725062400}
+{"o":0.0000295742,"h":0.0000296683,"l":0.000029534,"c":0.0000296592,"v":0.0,"t":1725066000}
+{"o":0.0000296592,"h":0.0000297483,"l":0.0000296208,"c":0.0000296216,"v":0.0,"t":1725069600}
+{"o":0.0000296216,"h":0.0000296526,"l":0.0000294675,"c":0.0000295832,"v":0.0,"t":1725073200}
+{"o":0.0000295832,"h":0.0000295993,"l":0.0000294798,"c":0.0000295014,"v":0.0,"t":1725076800}
+{"o":0.0000295014,"h":0.000029719,"l":0.0000295014,"c":0.0000297079,"v":0.0,"t":1725080400}
+{"o":0.0000297079,"h":0.000029772,"l":0.0000295673,"c":0.0000296505,"v":0.0,"t":1725084000}
+{"o":0.0000296505,"h":0.0000297694,"l":0.0000296054,"c":0.0000297199,"v":0.0,"t":1725087600}
+{"o":0.0000297199,"h":0.0000300927,"l":0.0000296724,"c":0.0000300841,"v":0.0,"t":1725091200}
+{"o":0.0000300841,"h":0.0000302425,"l":0.0000299103,"c":0.0000299437,"v":0.0,"t":1725094800}
+{"o":0.0000299437,"h":0.0000299726,"l":0.000029749,"c":0.0000298293,"v":0.0,"t":1725098400}
+{"o":0.0000298293,"h":0.0000299038,"l":0.0000297771,"c":0.0000298546,"v":0.0,"t":1725102000}
+{"o":0.0000298546,"h":0.0000299498,"l":0.0000297943,"c":0.0000298791,"v":0.0,"t":1725105600}
+{"o":0.0000298791,"h":0.0000301237,"l":0.0000298403,"c":0.0000301126,"v":0.0,"t":1725109200}
+{"o":0.0000301126,"h":0.0000301687,"l":0.0000299608,"c":0.0000300252,"v":0.0,"t":1725112800}
+{"o":0.0000300252,"h":0.0000300993,"l":0.000029934,"c":0.0000299508,"v":0.0,"t":1725116400}
+{"o":0.0000299508,"h":0.0000301533,"l":0.0000299249,"c":0.0000300542,"v":0.0,"t":1725120000}
+{"o":0.0000300542,"h":0.0000303165,"l":0.0000300075,"c":0.0000301359,"v":0.0,"t":1725123600}
+{"o":0.0000301359,"h":0.0000302319,"l":0.0000299626,"c":0.0000302081,"v":0.0,"t":1725127200}
+{"o":0.0000302081,"h":0.0000303908,"l":0.0000301874,"c":0.0000303114,"v":0.0,"t":1725130800}
+{"o":0.0000303114,"h":0.0000304172,"l":0.0000301729,"c":0.000030219,"v":0.0,"t":1725134400}
+{"o":0.000030219,"h":0.0000322654,"l":0.0000300089,"c":0.000032066,"v":30792.4438757952,"t":1725138000}
+{"o":0.000032066,"h":0.0000322092,"l":0.0000319971,"c":0.0000322004,"v":0.0,"t":1725141600}
+{"o":0.0000322004,"h":0.0000323207,"l":0.0000321372,"c":0.0000322088,"v":0.0,"t":1725145200}
+{"o":0.0000322088,"h":0.0000322934,"l":0.0000321435,"c":0.0000322033,"v":0.0,"t":1725148800}
+{"o":0.0000322033,"h":0.0000327112,"l":0.0000321682,"c":0.0000326269,"v":0.0,"t":1725152400}
+{"o":0.0000326269,"h":0.0000328147,"l":0.0000325382,"c":0.00003254,"v":0.0,"t":1725156000}
+{"o":0.00003254,"h":0.0000326048,"l":0.0000324217,"c":0.0000325071,"v":0.0,"t":1725159600}
+{"o":0.0000325071,"h":0.0000326917,"l":0.0000325071,"c":0.000032598,"v":0.0,"t":1725163200}
+{"o":0.000032598,"h":0.0000332642,"l":0.0000325541,"c":0.0000331344,"v":0.0,"t":1725166800}
+{"o":0.0000331344,"h":0.0000331529,"l":0.0000328266,"c":0.0000328532,"v":0.0,"t":1725170400}
+{"o":0.0000328532,"h":0.0000330068,"l":0.0000327751,"c":0.000032823,"v":0.0,"t":1725174000}
+{"o":0.000032823,"h":0.0000332332,"l":0.000032815,"c":0.0000331846,"v":0.0,"t":1725177600}
+{"o":0.0000331846,"h":0.0000332973,"l":0.0000329668,"c":0.0000332162,"v":0.0,"t":1725181200}
+{"o":0.0000332162,"h":0.000033467,"l":0.0000331771,"c":0.0000334095,"v":0.0,"t":1725184800}
+{"o":0.0000334095,"h":0.0000334804,"l":0.0000330315,"c":0.0000330518,"v":0.0,"t":1725188400}
+{"o":0.0000330518,"h":0.0000333043,"l":0.0000329889,"c":0.0000332638,"v":0.0,"t":1725192000}
+{"o":0.0000332638,"h":0.0000336994,"l":0.0000331116,"c":0.000033135,"v":0.0,"t":1725195600}
+{"o":0.000033135,"h":0.0000335217,"l":0.0000328634,"c":0.0000330597,"v":0.0,"t":1725199200}
+{"o":0.0000330597,"h":0.0000331428,"l":0.0000323326,"c":0.0000324614,"v":0.0,"t":1725202800}
+{"o":0.0000324614,"h":0.0000328431,"l":0.0000323546,"c":0.0000327748,"v":0.0,"t":1725206400}
+{"o":0.0000327748,"h":0.0000330403,"l":0.0000326436,"c":0.0000328581,"v":0.0,"t":1725210000}
+{"o":0.0000328581,"h":0.0000329126,"l":0.0000322246,"c":0.0000323454,"v":0.0,"t":1725213600}
+{"o":0.0000323454,"h":0.0000324753,"l":0.0000320696,"c":0.0000322257,"v":0.0,"t":1725217200}
+{"o":0.0000322257,"h":0.0000324225,"l":0.0000320189,"c":0.0000323007,"v":0.0,"t":1725220800}
+{"o":0.0000323007,"h":0.0000327485,"l":0.0000322833,"c":0.0000325671,"v":0.0,"t":1725224400}
+{"o":0.0000325671,"h":0.0000340588,"l":0.0000320809,"c":0.0000332855,"v":4744.4336035728,"t":1725228000}
+{"o":0.0000332855,"h":0.00003372,"l":0.0000329351,"c":0.0000334455,"v":0.0,"t":1725231600}
+{"o":0.0000334455,"h":0.0000335008,"l":0.0000329712,"c":0.0000331595,"v":0.0,"t":1725235200}
+{"o":0.0000331595,"h":0.0000332823,"l":0.000032074,"c":0.0000322521,"v":1746.8344041206,"t":1725238800}
+{"o":0.0000322521,"h":0.0000325745,"l":0.0000320231,"c":0.0000323663,"v":0.0,"t":1725242400}
+{"o":0.0000323663,"h":0.0000323834,"l":0.0000320585,"c":0.000032137,"v":0.0,"t":1725246000}
+{"o":0.000032137,"h":0.0000328699,"l":0.0000320417,"c":0.0000328112,"v":0.0,"t":1725249600}
+{"o":0.0000328112,"h":0.0000328262,"l":0.0000321954,"c":0.0000324071,"v":0.0,"t":1725253200}
+{"o":0.0000324071,"h":0.0000326109,"l":0.0000322547,"c":0.00003249,"v":0.0,"t":1725256800}
+{"o":0.00003249,"h":0.0000329836,"l":0.0000281351,"c":0.0000285193,"v":25209.908238061,"t":1725260400}
+{"o":0.0000285193,"h":0.0000286033,"l":0.0000278713,"c":0.0000280241,"v":0.0,"t":1725264000}
+{"o":0.0000280241,"h":0.0000282185,"l":0.000027616,"c":0.0000276431,"v":0.0,"t":1725267600}
+{"o":0.0000276431,"h":0.000027728,"l":0.0000273853,"c":0.0000275747,"v":0.0,"t":1725271200}
+{"o":0.0000275747,"h":0.0000276783,"l":0.0000274402,"c":0.0000276229,"v":0.0,"t":1725274800}
+{"o":0.0000276229,"h":0.0000277172,"l":0.0000274821,"c":0.0000275969,"v":0.0,"t":1725278400}
+{"o":0.0000275969,"h":0.000027847,"l":0.0000274848,"c":0.0000278328,"v":0.0,"t":1725282000}
+{"o":0.0000278328,"h":0.000027995,"l":0.0000273106,"c":0.0000273953,"v":0.0,"t":1725285600}
+{"o":0.0000273953,"h":0.0000275049,"l":0.0000272834,"c":0.0000274641,"v":0.0,"t":1725289200}
+{"o":0.0000274641,"h":0.0000276351,"l":0.0000272873,"c":0.0000275952,"v":0.0,"t":1725292800}
+{"o":0.0000275952,"h":0.0000275952,"l":0.0000272374,"c":0.0000273055,"v":0.0,"t":1725296400}
+{"o":0.0000273055,"h":0.0000274696,"l":0.0000271944,"c":0.0000273139,"v":0.0,"t":1725300000}
+{"o":0.0000273139,"h":0.0000274089,"l":0.0000272619,"c":0.000027365,"v":0.0,"t":1725303600}
+{"o":0.000027365,"h":0.0000274188,"l":0.0000269692,"c":0.0000270334,"v":0.0,"t":1725307200}
+{"o":0.0000270334,"h":0.0000271964,"l":0.0000269463,"c":0.0000271289,"v":0.0,"t":1725310800}
+{"o":0.0000271289,"h":0.0000271685,"l":0.0000269789,"c":0.0000270009,"v":0.0,"t":1725314400}
+{"o":0.0000270009,"h":0.0000270508,"l":0.0000268867,"c":0.0000269835,"v":0.0,"t":1725318000}
+{"o":0.0000269835,"h":0.0000271305,"l":0.0000269252,"c":0.0000269544,"v":0.0,"t":1725321600}
+{"o":0.0000269544,"h":0.0000270648,"l":0.0000268634,"c":0.000026873,"v":0.0,"t":1725325200}
+{"o":0.000026873,"h":0.000026894,"l":0.000026492,"c":0.0000268096,"v":0.0,"t":1725328800}
+{"o":0.0000268096,"h":0.000026889,"l":0.0000267224,"c":0.0000268598,"v":0.0,"t":1725332400}
+{"o":0.0000268598,"h":0.0000270577,"l":0.0000267861,"c":0.0000269728,"v":0.0,"t":1725336000}
+{"o":0.0000269728,"h":0.0000270665,"l":0.0000268676,"c":0.000026962,"v":0.0,"t":1725339600}
+{"o":0.000026962,"h":0.0000272576,"l":0.0000269604,"c":0.0000272341,"v":0.0,"t":1725343200}
+{"o":0.0000272341,"h":0.0000272341,"l":0.0000269997,"c":0.0000270486,"v":0.0,"t":1725346800}
+{"o":0.0000270486,"h":0.0000274145,"l":0.0000270385,"c":0.0000273244,"v":0.0,"t":1725350400}
+{"o":0.0000273244,"h":0.0000273349,"l":0.0000271609,"c":0.0000272545,"v":0.0,"t":1725354000}
+{"o":0.0000272545,"h":0.0000272902,"l":0.0000270848,"c":0.0000271874,"v":0.0,"t":1725357600}
+{"o":0.0000271874,"h":0.0000272323,"l":0.0000270629,"c":0.0000270987,"v":0.0,"t":1725361200}
+{"o":0.0000270987,"h":0.0000271106,"l":0.0000268601,"c":0.0000270757,"v":0.0,"t":1725364800}
+{"o":0.0000270757,"h":0.0000277481,"l":0.0000270139,"c":0.0000276686,"v":0.0,"t":1725368400}
+{"o":0.0000276686,"h":0.0000324023,"l":0.0000276686,"c":0.0000323516,"v":9014.695365071,"t":1725372000}
+{"o":0.0000323516,"h":0.0000327199,"l":0.00003223,"c":0.0000324906,"v":0.0,"t":1725375600}
+{"o":0.0000324906,"h":0.0000326014,"l":0.0000322776,"c":0.0000324316,"v":0.0,"t":1725379200}
+{"o":0.0000324316,"h":0.0000324561,"l":0.0000320705,"c":0.0000323919,"v":0.0,"t":1725382800}
+{"o":0.0000323919,"h":0.0000324836,"l":0.0000321193,"c":0.0000321795,"v":0.0,"t":1725386400}
+{"o":0.0000321795,"h":0.0000322318,"l":0.0000318796,"c":0.0000321935,"v":0.0,"t":1725390000}
+{"o":0.0000321935,"h":0.0000324015,"l":0.0000320362,"c":0.0000322816,"v":0.0,"t":1725393600}
+{"o":0.0000322816,"h":0.0000325945,"l":0.0000322527,"c":0.0000323887,"v":0.0,"t":1725397200}
+{"o":0.0000323887,"h":0.000032573,"l":0.0000281272,"c":0.0000283162,"v":15522.7216964527,"t":1725400800}
+{"o":0.0000283162,"h":0.0000288423,"l":0.0000282992,"c":0.00002874,"v":0.0,"t":1725404400}
+{"o":0.00002874,"h":0.0000295541,"l":0.0000284569,"c":0.0000289578,"v":0.0,"t":1725408000}
+{"o":0.0000289578,"h":0.0000299163,"l":0.0000287416,"c":0.0000289016,"v":0.0,"t":1725411600}
+{"o":0.0000289016,"h":0.0000290505,"l":0.00002874,"c":0.0000288386,"v":0.0,"t":1725415200}
+{"o":0.0000288386,"h":0.0000288586,"l":0.0000286484,"c":0.0000287161,"v":0.0,"t":1725418800}
+{"o":0.0000287161,"h":0.0000288938,"l":0.000028658,"c":0.0000286854,"v":0.0,"t":1725422400}
+{"o":0.0000286854,"h":0.0000289708,"l":0.0000286854,"c":0.0000289206,"v":0.0,"t":1725426000}
+{"o":0.0000289206,"h":0.0000289206,"l":0.0000284566,"c":0.000028608,"v":0.0,"t":1725429600}
+{"o":0.000028608,"h":0.000028619,"l":0.0000279096,"c":0.0000281506,"v":0.0,"t":1725433200}
+{"o":0.0000281506,"h":0.0000282617,"l":0.0000280543,"c":0.0000282223,"v":0.0,"t":1725436800}
+{"o":0.0000282223,"h":0.0000283053,"l":0.0000280523,"c":0.0000283035,"v":0.0,"t":1725440400}
+{"o":0.0000283035,"h":0.0000285483,"l":0.0000282401,"c":0.0000285291,"v":0.0,"t":1725444000}
+{"o":0.0000285291,"h":0.0000286224,"l":0.0000283551,"c":0.000028536,"v":0.0,"t":1725447600}
+{"o":0.000028536,"h":0.0000286606,"l":0.0000283017,"c":0.0000285041,"v":0.0,"t":1725451200}
+{"o":0.0000285041,"h":0.0000286695,"l":0.000028325,"c":0.0000283593,"v":0.0,"t":1725454800}
+{"o":0.0000283593,"h":0.0000285078,"l":0.0000274339,"c":0.0000275947,"v":0.0,"t":1725458400}
+{"o":0.0000275947,"h":0.0000278254,"l":0.0000273216,"c":0.0000274019,"v":0.0,"t":1725462000}
+{"o":0.0000274019,"h":0.0000276338,"l":0.0000271591,"c":0.0000273803,"v":0.0,"t":1725465600}
+{"o":0.0000273803,"h":0.0000276529,"l":0.0000273317,"c":0.0000276496,"v":0.0,"t":1725469200}
+{"o":0.0000276496,"h":0.0000276518,"l":0.0000274591,"c":0.0000275631,"v":0.0,"t":1725472800}
+{"o":0.0000275631,"h":0.0000276297,"l":0.0000273913,"c":0.0000275192,"v":0.0,"t":1725476400}
+{"o":0.0000275192,"h":0.0000275958,"l":0.0000273391,"c":0.0000273861,"v":0.0,"t":1725480000}
+{"o":0.0000273861,"h":0.0000274468,"l":0.0000272688,"c":0.0000273112,"v":0.0,"t":1725483600}
+{"o":0.0000273112,"h":0.000027474,"l":0.0000272269,"c":0.0000273461,"v":0.0,"t":1725487200}
+{"o":0.0000273461,"h":0.0000275188,"l":0.0000272897,"c":0.0000274523,"v":0.0,"t":1725490800}
+{"o":0.0000274523,"h":0.0000275904,"l":0.0000272856,"c":0.0000275896,"v":0.0,"t":1725494400}
+{"o":0.0000275896,"h":0.0000275896,"l":0.0000273077,"c":0.0000273983,"v":0.0,"t":1725498000}
+{"o":0.0000273983,"h":0.0000275738,"l":0.0000273344,"c":0.0000275523,"v":0.0,"t":1725501600}
+{"o":0.0000275523,"h":0.0000279298,"l":0.0000275523,"c":0.0000278622,"v":0.0,"t":1725505200}
+{"o":0.0000278622,"h":0.0000279231,"l":0.0000273129,"c":0.0000274718,"v":0.0,"t":1725508800}
+{"o":0.0000274718,"h":0.0000277374,"l":0.0000274418,"c":0.0000277039,"v":0.0,"t":1725512400}
+{"o":0.0000277039,"h":0.0000280256,"l":0.0000276467,"c":0.0000277666,"v":0.0,"t":1725516000}
+{"o":0.0000277666,"h":0.0000277854,"l":0.0000274999,"c":0.0000275506,"v":0.0,"t":1725519600}
+{"o":0.0000275506,"h":0.0000277071,"l":0.0000274023,"c":0.0000276216,"v":0.0,"t":1725523200}
+{"o":0.0000276216,"h":0.0000278416,"l":0.0000276002,"c":0.0000277248,"v":0.0,"t":1725526800}
+{"o":0.0000277248,"h":0.0000278254,"l":0.0000276165,"c":0.0000276657,"v":0.0,"t":1725530400}
+{"o":0.0000276657,"h":0.0000277658,"l":0.0000275349,"c":0.0000276037,"v":0.0,"t":1725534000}
+{"o":0.0000276037,"h":0.000027803,"l":0.0000273408,"c":0.0000274929,"v":0.0,"t":1725537600}
+{"o":0.0000274929,"h":0.0000275383,"l":0.0000271781,"c":0.0000272564,"v":0.0,"t":1725541200}
+{"o":0.0000272564,"h":0.0000278014,"l":0.0000270855,"c":0.0000278003,"v":0.0,"t":1725544800}
+{"o":0.0000278003,"h":0.0000282433,"l":0.0000277066,"c":0.0000280751,"v":0.0,"t":1725548400}
+{"o":0.0000280751,"h":0.000028326,"l":0.0000279641,"c":0.0000281939,"v":0.0,"t":1725552000}
+{"o":0.0000281939,"h":0.0000282874,"l":0.0000280258,"c":0.0000280464,"v":0.0,"t":1725555600}
+{"o":0.0000280464,"h":0.0000281967,"l":0.000027969,"c":0.0000280866,"v":0.0,"t":1725559200}
+{"o":0.0000280866,"h":0.0000287607,"l":0.0000280708,"c":0.0000285552,"v":0.0,"t":1725562800}
+{"o":0.0000285552,"h":0.000028645,"l":0.0000279134,"c":0.0000280641,"v":99999.999990502,"t":1725566400}
+{"o":0.0000280641,"h":0.0000280718,"l":0.0000277702,"c":0.0000278174,"v":0.0,"t":1725570000}
+{"o":0.0000278174,"h":0.000028047,"l":0.0000277301,"c":0.0000277964,"v":0.0,"t":1725573600}
+{"o":0.0000277964,"h":0.0000279033,"l":0.0000277599,"c":0.0000278317,"v":0.0,"t":1725577200}
+{"o":0.0000278317,"h":0.0000279977,"l":0.0000277301,"c":0.0000278187,"v":0.0,"t":1725580800}
+{"o":0.0000278187,"h":0.0000279669,"l":0.0000275672,"c":0.0000276444,"v":0.0,"t":1725584400}
+{"o":0.0000276444,"h":0.0000277114,"l":0.0000273861,"c":0.0000274396,"v":0.0,"t":1725588000}
+{"o":0.0000274396,"h":0.0000275551,"l":0.0000273721,"c":0.0000275551,"v":0.0,"t":1725591600}
+{"o":0.0000275551,"h":0.0000276214,"l":0.0000274502,"c":0.0000276093,"v":0.0,"t":1725595200}
+{"o":0.0000276093,"h":0.0000278002,"l":0.000027553,"c":0.0000276524,"v":0.0,"t":1725598800}
+{"o":0.0000276524,"h":0.0000277625,"l":0.0000276094,"c":0.000027649,"v":0.0,"t":1725602400}
+{"o":0.000027649,"h":0.000028518,"l":0.0000276389,"c":0.0000281061,"v":0.0,"t":1725606000}
+{"o":0.0000281061,"h":0.000028135,"l":0.0000278847,"c":0.0000280273,"v":0.0,"t":1725609600}
+{"o":0.0000280273,"h":0.000031993,"l":0.0000277939,"c":0.0000317223,"v":4835.1708320342,"t":1725613200}
+{"o":0.0000317223,"h":0.0000317323,"l":0.0000313197,"c":0.0000314615,"v":0.0,"t":1725616800}
+{"o":0.0000314615,"h":0.000031623,"l":0.000031413,"c":0.0000315056,"v":0.0,"t":1725620400}
+{"o":0.0000315056,"h":0.0000316423,"l":0.0000306029,"c":0.0000307307,"v":0.0,"t":1725624000}
+{"o":0.0000307307,"h":0.0000315221,"l":0.0000305666,"c":0.0000313544,"v":0.0,"t":1725627600}
+{"o":0.0000313544,"h":0.0000320645,"l":0.0000313544,"c":0.0000318051,"v":0.0,"t":1725631200}
+{"o":0.0000318051,"h":0.0000324109,"l":0.0000315816,"c":0.0000320601,"v":0.0,"t":1725634800}
+{"o":0.0000320601,"h":0.0000327858,"l":0.0000320042,"c":0.0000324776,"v":0.0,"t":1725638400}
+{"o":0.0000324776,"h":0.0000327262,"l":0.000032102,"c":0.0000323965,"v":0.0,"t":1725642000}
+{"o":0.0000323965,"h":0.0000329227,"l":0.0000323563,"c":0.0000328876,"v":0.0,"t":1725645600}
+{"o":0.0000328876,"h":0.0000331939,"l":0.0000325673,"c":0.0000328282,"v":0.0,"t":1725649200}
+{"o":0.0000328282,"h":0.000033965,"l":0.0000325952,"c":0.0000338625,"v":0.0,"t":1725652800}
+{"o":0.0000338625,"h":0.0000340385,"l":0.0000329139,"c":0.0000329139,"v":0.0,"t":1725656400}
+{"o":0.0000329139,"h":0.0000331142,"l":0.0000327375,"c":0.0000329186,"v":0.0,"t":1725660000}
+{"o":0.0000329186,"h":0.0000329561,"l":0.0000327706,"c":0.000032824,"v":0.0,"t":1725663600}
+{"o":0.000032824,"h":0.0000328847,"l":0.0000326475,"c":0.0000328512,"v":0.0,"t":1725667200}
+{"o":0.0000328512,"h":0.0000330636,"l":0.000032783,"c":0.0000329584,"v":0.0,"t":1725670800}
+{"o":0.0000329584,"h":0.0000330058,"l":0.0000327316,"c":0.0000328063,"v":0.0,"t":1725674400}
+{"o":0.0000328063,"h":0.0000328324,"l":0.000032715,"c":0.0000327937,"v":0.0,"t":1725678000}
+{"o":0.0000327937,"h":0.0000328124,"l":0.0000325214,"c":0.0000325337,"v":0.0,"t":1725681600}
+{"o":0.0000325337,"h":0.0000325624,"l":0.0000322525,"c":0.0000323408,"v":0.0,"t":1725685200}
+{"o":0.0000323408,"h":0.0000323732,"l":0.0000321996,"c":0.0000322203,"v":0.0,"t":1725688800}
+{"o":0.0000322203,"h":0.0000322928,"l":0.0000319428,"c":0.0000321588,"v":0.0,"t":1725692400}
+{"o":0.0000321588,"h":0.0000323545,"l":0.000032119,"c":0.0000322045,"v":0.0,"t":1725696000}
+{"o":0.0000322045,"h":0.0000323695,"l":0.0000321489,"c":0.0000322865,"v":0.0,"t":1725699600}
+{"o":0.0000322865,"h":0.0000323439,"l":0.0000321789,"c":0.0000323439,"v":0.0,"t":1725703200}
+{"o":0.0000323439,"h":0.0000323868,"l":0.0000322021,"c":0.0000323186,"v":0.0,"t":1725706800}
+{"o":0.0000323186,"h":0.0000323186,"l":0.0000321183,"c":0.0000322169,"v":0.0,"t":1725710400}
+{"o":0.0000322169,"h":0.0000324907,"l":0.0000321182,"c":0.0000322899,"v":0.0,"t":1725714000}
+{"o":0.0000322899,"h":0.0000323212,"l":0.0000320797,"c":0.0000320939,"v":0.0,"t":1725717600}
+{"o":0.0000320939,"h":0.0000320939,"l":0.0000316984,"c":0.0000318523,"v":0.0,"t":1725721200}
+{"o":0.0000318523,"h":0.0000322014,"l":0.0000317682,"c":0.0000321827,"v":0.0,"t":1725724800}
+{"o":0.0000321827,"h":0.0000324316,"l":0.000032073,"c":0.0000323609,"v":0.0,"t":1725728400}
+{"o":0.0000323609,"h":0.0000325059,"l":0.0000320805,"c":0.0000321706,"v":0.0,"t":1725732000}
+{"o":0.0000321706,"h":0.0000321921,"l":0.0000318491,"c":0.0000319808,"v":0.0,"t":1725735600}
+{"o":0.0000319808,"h":0.0000322395,"l":0.0000319508,"c":0.0000322395,"v":0.0,"t":1725739200}
+{"o":0.0000322395,"h":0.0000323914,"l":0.0000320957,"c":0.0000323424,"v":0.0,"t":1725742800}
+{"o":0.0000323424,"h":0.0000325978,"l":0.0000322418,"c":0.0000323726,"v":0.0,"t":1725746400}
+{"o":0.0000323726,"h":0.0000324627,"l":0.0000321018,"c":0.0000321337,"v":0.0,"t":1725750000}
+{"o":0.0000321337,"h":0.0000323426,"l":0.0000320761,"c":0.0000321785,"v":0.0,"t":1725753600}
+{"o":0.0000321785,"h":0.0000321913,"l":0.0000319923,"c":0.0000320823,"v":0.0,"t":1725757200}
+{"o":0.0000320823,"h":0.000032093,"l":0.0000319573,"c":0.0000320142,"v":0.0,"t":1725760800}
+{"o":0.0000320142,"h":0.0000321082,"l":0.0000319356,"c":0.0000319968,"v":0.0,"t":1725764400}
+{"o":0.0000319968,"h":0.0000320491,"l":0.0000318809,"c":0.0000319464,"v":0.0,"t":1725768000}
+{"o":0.0000319464,"h":0.000032099,"l":0.000031692,"c":0.0000318464,"v":191.4489477418,"t":1725771600}
+{"o":0.0000318464,"h":0.0000318474,"l":0.0000316803,"c":0.000031718,"v":0.0,"t":1725775200}
+{"o":0.000031718,"h":0.0000317324,"l":0.0000312996,"c":0.0000314207,"v":0.0,"t":1725778800}
+{"o":0.0000314207,"h":0.0000315213,"l":0.0000313518,"c":0.0000313707,"v":0.0,"t":1725782400}
+{"o":0.0000313707,"h":0.0000314045,"l":0.0000310889,"c":0.000031392,"v":0.0,"t":1725786000}
+{"o":0.000031392,"h":0.0000314065,"l":0.0000311433,"c":0.0000311661,"v":0.0,"t":1725789600}
+{"o":0.0000311661,"h":0.0000313183,"l":0.0000310973,"c":0.0000312984,"v":0.0,"t":1725793200}
+{"o":0.0000312984,"h":0.0000316526,"l":0.0000275661,"c":0.0000278895,"v":30117.026211116,"t":1725796800}
+{"o":0.0000278895,"h":0.0000279846,"l":0.0000278203,"c":0.0000278397,"v":0.0,"t":1725800400}
+{"o":0.0000278397,"h":0.0000281403,"l":0.0000278057,"c":0.0000281403,"v":0.0,"t":1725804000}
+{"o":0.0000281403,"h":0.0000283586,"l":0.0000280587,"c":0.0000283304,"v":0.0,"t":1725807600}
+{"o":0.0000283304,"h":0.0000283559,"l":0.0000279774,"c":0.0000281098,"v":0.0,"t":1725811200}
+{"o":0.0000281098,"h":0.0000281157,"l":0.0000277702,"c":0.0000277829,"v":0.0,"t":1725814800}
+{"o":0.0000277829,"h":0.0000279244,"l":0.0000277623,"c":0.0000278817,"v":0.0,"t":1725818400}
+{"o":0.0000278817,"h":0.0000279652,"l":0.0000278167,"c":0.0000279031,"v":0.0,"t":1725822000}
+{"o":0.0000279031,"h":0.0000279786,"l":0.0000278502,"c":0.0000278811,"v":0.0,"t":1725825600}
+{"o":0.0000278811,"h":0.0000278842,"l":0.000027646,"c":0.0000277981,"v":0.0,"t":1725829200}
+{"o":0.0000277981,"h":0.0000278898,"l":0.0000272704,"c":0.0000277633,"v":0.0,"t":1725832800}
+{"o":0.0000277633,"h":0.0000277939,"l":0.0000275516,"c":0.0000275914,"v":0.0,"t":1725836400}
+{"o":0.0000275914,"h":0.0000277968,"l":0.0000274018,"c":0.000027593,"v":0.0,"t":1725840000}
+{"o":0.000027593,"h":0.0000277835,"l":0.0000274422,"c":0.0000276591,"v":0.0,"t":1725843600}
+{"o":0.0000276591,"h":0.0000279715,"l":0.0000276319,"c":0.0000277626,"v":0.0,"t":1725847200}
+{"o":0.0000277626,"h":0.0000280659,"l":0.0000277573,"c":0.000027918,"v":0.0,"t":1725850800}
+{"o":0.000027918,"h":0.0000280727,"l":0.0000278744,"c":0.0000279918,"v":0.0,"t":1725854400}
+{"o":0.0000279918,"h":0.0000281583,"l":0.00002794,"c":0.0000280945,"v":0.0,"t":1725858000}
+{"o":0.0000280945,"h":0.0000281235,"l":0.0000278895,"c":0.0000279139,"v":0.0,"t":1725861600}
+{"o":0.0000279139,"h":0.0000318879,"l":0.0000277533,"c":0.0000316095,"v":1579.378867344,"t":1725865200}
+{"o":0.0000316095,"h":0.000031641,"l":0.0000313934,"c":0.000031465,"v":0.0,"t":1725868800}
+{"o":0.000031465,"h":0.0000316113,"l":0.0000312093,"c":0.0000315694,"v":0.0,"t":1725872400}
+{"o":0.0000315694,"h":0.0000316379,"l":0.0000313543,"c":0.0000314808,"v":0.0,"t":1725876000}
+{"o":0.0000314808,"h":0.0000316427,"l":0.0000314522,"c":0.0000315873,"v":0.0,"t":1725879600}
+{"o":0.0000315873,"h":0.0000318076,"l":0.0000315666,"c":0.0000316181,"v":0.0,"t":1725883200}
+{"o":0.0000316181,"h":0.0000317665,"l":0.0000313932,"c":0.0000315062,"v":0.0,"t":1725886800}
+{"o":0.0000315062,"h":0.0000321905,"l":0.0000314142,"c":0.0000321375,"v":0.0,"t":1725890400}
+{"o":0.0000321375,"h":0.0000321912,"l":0.0000317756,"c":0.0000318401,"v":0.0,"t":1725894000}
+{"o":0.0000318401,"h":0.0000318725,"l":0.0000305537,"c":0.0000308123,"v":0.0,"t":1725897600}
+{"o":0.0000308123,"h":0.000030857,"l":0.0000305357,"c":0.0000307645,"v":0.0,"t":1725901200}
+{"o":0.0000307645,"h":0.0000309075,"l":0.0000306258,"c":0.000030685,"v":0.0,"t":1725904800}
+{"o":0.000030685,"h":0.0000307248,"l":0.0000302385,"c":0.0000302789,"v":0.0,"t":1725908400}
+{"o":0.0000302789,"h":0.0000305643,"l":0.0000302126,"c":0.0000303465,"v":0.0,"t":1725912000}
+{"o":0.0000303465,"h":0.0000303972,"l":0.0000298256,"c":0.00003025,"v":0.0,"t":1725915600}
+{"o":0.00003025,"h":0.0000305157,"l":0.0000301272,"c":0.0000304082,"v":0.0,"t":1725919200}
+{"o":0.0000304082,"h":0.0000305113,"l":0.0000302247,"c":0.0000302663,"v":0.0,"t":1725922800}
+{"o":0.0000302663,"h":0.0000306313,"l":0.0000302312,"c":0.0000305004,"v":0.0,"t":1725926400}
+{"o":0.0000305004,"h":0.0000307462,"l":0.0000275731,"c":0.0000277545,"v":29999.999992297,"t":1725930000}
+{"o":0.0000277545,"h":0.0000278597,"l":0.000027699,"c":0.0000277334,"v":0.0,"t":1725933600}
+{"o":0.0000277334,"h":0.0000278645,"l":0.0000277129,"c":0.0000278386,"v":0.0,"t":1725937200}
+{"o":0.0000278386,"h":0.0000279188,"l":0.0000277141,"c":0.0000278323,"v":0.0,"t":1725940800}
+{"o":0.0000278323,"h":0.0000278492,"l":0.000027493,"c":0.000027493,"v":0.0,"t":1725944400}
+{"o":0.000027493,"h":0.000027665,"l":0.000027493,"c":0.0000276304,"v":0.0,"t":1725948000}
+{"o":0.0000276304,"h":0.0000276728,"l":0.0000273515,"c":0.0000274104,"v":0.0,"t":1725951600}
+{"o":0.0000274104,"h":0.0000275292,"l":0.0000273076,"c":0.0000274786,"v":0.0,"t":1725955200}
+{"o":0.0000274786,"h":0.0000275654,"l":0.0000274066,"c":0.0000275057,"v":0.0,"t":1725958800}
+{"o":0.0000275057,"h":0.000027603,"l":0.0000273768,"c":0.0000274234,"v":0.0,"t":1725962400}
+{"o":0.0000274234,"h":0.0000274915,"l":0.0000273318,"c":0.0000273628,"v":0.0,"t":1725966000}
+{"o":0.0000273628,"h":0.0000275482,"l":0.0000272928,"c":0.0000275295,"v":0.0,"t":1725969600}
+{"o":0.0000275295,"h":0.0000277466,"l":0.0000275076,"c":0.0000276034,"v":0.0,"t":1725973200}
+{"o":0.0000276034,"h":0.0000278169,"l":0.0000272057,"c":0.0000275247,"v":29953.225836533,"t":1725976800}
+{"o":0.0000275247,"h":0.0000277226,"l":0.0000272797,"c":0.0000277198,"v":0.0,"t":1725980400}
+{"o":0.0000277198,"h":0.0000278052,"l":0.0000275746,"c":0.0000276627,"v":0.0,"t":1725984000}
+{"o":0.0000276627,"h":0.0000276825,"l":0.0000271674,"c":0.0000273928,"v":0.0,"t":1725987600}
+{"o":0.0000273928,"h":0.0000273928,"l":0.000026958,"c":0.0000271864,"v":0.0,"t":1725991200}
+{"o":0.0000271864,"h":0.0000273855,"l":0.0000271481,"c":0.0000272163,"v":0.0,"t":1725994800}
+{"o":0.0000272163,"h":0.000027407,"l":0.0000262719,"c":0.0000266403,"v":564999.999993806,"t":1725998400}
+{"o":0.0000266403,"h":0.0000267441,"l":0.0000265667,"c":0.0000267015,"v":0.0,"t":1726002000}
+{"o":0.0000267015,"h":0.0000267499,"l":0.0000253831,"c":0.0000254068,"v":37999.999981317,"t":1726005600}
+{"o":0.0000254068,"h":0.0000255197,"l":0.0000253834,"c":0.0000254744,"v":0.0,"t":1726009200}
+{"o":0.0000254744,"h":0.0000255664,"l":0.0000254219,"c":0.0000254872,"v":0.0,"t":1726012800}
+{"o":0.0000254872,"h":0.0000259177,"l":0.0000254756,"c":0.0000258933,"v":0.0,"t":1726016400}
+{"o":0.0000258933,"h":0.0000259066,"l":0.0000256988,"c":0.0000257857,"v":0.0,"t":1726020000}
+{"o":0.0000257857,"h":0.0000259137,"l":0.0000257652,"c":0.0000258607,"v":0.0,"t":1726023600}
+{"o":0.0000258607,"h":0.0000262591,"l":0.0000258607,"c":0.0000261241,"v":0.0,"t":1726027200}
+{"o":0.0000261241,"h":0.0000263486,"l":0.0000261155,"c":0.0000263041,"v":0.0,"t":1726030800}
+{"o":0.0000263041,"h":0.0000263571,"l":0.0000261236,"c":0.0000262454,"v":0.0,"t":1726034400}
+{"o":0.0000262454,"h":0.0000262651,"l":0.0000248027,"c":0.0000248258,"v":354209.03379691,"t":1726038000}
+{"o":0.0000248258,"h":0.0000251102,"l":0.0000248238,"c":0.0000250363,"v":0.0,"t":1726041600}
+{"o":0.0000250363,"h":0.0000250692,"l":0.0000249502,"c":0.0000249977,"v":0.0,"t":1726045200}
+{"o":0.0000249977,"h":0.0000254397,"l":0.0000249971,"c":0.0000251027,"v":0.0,"t":1726048800}
+{"o":0.0000251027,"h":0.0000251027,"l":0.0000248674,"c":0.0000249263,"v":0.0,"t":1726052400}
+{"o":0.0000249263,"h":0.0000251479,"l":0.0000247814,"c":0.0000249052,"v":0.0,"t":1726056000}
+{"o":0.0000249052,"h":0.0000254318,"l":0.0000246568,"c":0.0000253626,"v":0.0,"t":1726059600}
+{"o":0.0000253626,"h":0.0000256439,"l":0.0000252734,"c":0.0000253577,"v":0.0,"t":1726063200}
+{"o":0.0000253577,"h":0.000025467,"l":0.0000248387,"c":0.0000250663,"v":0.0,"t":1726066800}
+{"o":0.0000250663,"h":0.000025082,"l":0.0000248173,"c":0.0000249044,"v":0.0,"t":1726070400}
+{"o":0.0000249044,"h":0.0000249196,"l":0.000024631,"c":0.0000247037,"v":0.0,"t":1726074000}
+{"o":0.0000247037,"h":0.0000250066,"l":0.0000246118,"c":0.0000248538,"v":0.0,"t":1726077600}
+{"o":0.0000248538,"h":0.0000279525,"l":0.0000247287,"c":0.000027729,"v":360.907234633,"t":1726081200}
+{"o":0.000027729,"h":0.0000278092,"l":0.0000276467,"c":0.0000277543,"v":0.0,"t":1726084800}
+{"o":0.0000277543,"h":0.0000278799,"l":0.0000241533,"c":0.0000242532,"v":360.907194666,"t":1726088400}
+{"o":0.0000242532,"h":0.0000242944,"l":0.0000242109,"c":0.0000242233,"v":0.0,"t":1726092000}
+{"o":0.0000242233,"h":0.0000242773,"l":0.0000241655,"c":0.0000242403,"v":0.0,"t":1726095600}
+{"o":0.0000242403,"h":0.0000242522,"l":0.0000239107,"c":0.0000240281,"v":0.0,"t":1726099200}
+{"o":0.0000240281,"h":0.0000240281,"l":0.0000238023,"c":0.0000238173,"v":0.0,"t":1726102800}
+{"o":0.0000238173,"h":0.0000238353,"l":0.0000235994,"c":0.0000237048,"v":0.0,"t":1726106400}
+{"o":0.0000237048,"h":0.0000237666,"l":0.0000236027,"c":0.000023665,"v":0.0,"t":1726110000}
+{"o":0.000023665,"h":0.0000237667,"l":0.0000235609,"c":0.0000237366,"v":0.0,"t":1726113600}
+{"o":0.0000237366,"h":0.0000238695,"l":0.0000236898,"c":0.0000237916,"v":0.0,"t":1726117200}
+{"o":0.0000237916,"h":0.0000239007,"l":0.000023534,"c":0.0000238528,"v":0.0,"t":1726120800}
+{"o":0.0000238528,"h":0.0000238792,"l":0.0000237391,"c":0.0000237909,"v":0.0,"t":1726124400}
+{"o":0.0000237909,"h":0.0000238226,"l":0.0000237099,"c":0.0000237916,"v":0.0,"t":1726128000}
+{"o":0.0000237916,"h":0.0000238901,"l":0.0000237703,"c":0.0000238821,"v":0.0,"t":1726131600}
+{"o":0.0000238821,"h":0.0000239195,"l":0.0000238118,"c":0.0000239005,"v":0.0,"t":1726135200}
+{"o":0.0000239005,"h":0.0000239173,"l":0.0000237721,"c":0.0000238219,"v":0.0,"t":1726138800}
+{"o":0.0000238219,"h":0.0000239491,"l":0.0000237457,"c":0.0000239333,"v":0.0,"t":1726142400}
+{"o":0.0000239333,"h":0.0000239727,"l":0.0000237667,"c":0.0000238731,"v":0.0,"t":1726146000}
+{"o":0.0000238731,"h":0.0000239095,"l":0.0000234662,"c":0.0000239,"v":0.0,"t":1726149600}
+{"o":0.0000239,"h":0.0000240664,"l":0.0000236932,"c":0.0000240464,"v":0.0,"t":1726153200}
+{"o":0.0000240464,"h":0.000024055,"l":0.0000238109,"c":0.000023831,"v":0.0,"t":1726156800}
+{"o":0.000023831,"h":0.0000238806,"l":0.0000236971,"c":0.0000237232,"v":0.0,"t":1726160400}
+{"o":0.0000237232,"h":0.0000238435,"l":0.0000236561,"c":0.0000237563,"v":0.0,"t":1726164000}
+{"o":0.0000237563,"h":0.0000237799,"l":0.0000236483,"c":0.0000236625,"v":0.0,"t":1726167600}
+{"o":0.0000236625,"h":0.0000237689,"l":0.0000232765,"c":0.0000233458,"v":623999.999964152,"t":1726171200}
+{"o":0.0000233458,"h":0.0000256834,"l":0.0000222596,"c":0.0000256281,"v":7902.4074310916,"t":1726174800}
+{"o":0.0000256281,"h":0.0000256365,"l":0.0000253499,"c":0.000025467,"v":0.0,"t":1726178400}
+{"o":0.000025467,"h":0.0000255572,"l":0.0000221922,"c":0.0000222632,"v":149999.999972174,"t":1726182000}
+{"o":0.0000222632,"h":0.0000223646,"l":0.0000222332,"c":0.0000223445,"v":0.0,"t":1726185600}
+{"o":0.0000223445,"h":0.0000225397,"l":0.0000223293,"c":0.0000224593,"v":0.0,"t":1726189200}
+{"o":0.0000224593,"h":0.0000225385,"l":0.0000224307,"c":0.0000224812,"v":0.0,"t":1726192800}
+{"o":0.0000224812,"h":0.0000225402,"l":0.0000224392,"c":0.0000225311,"v":0.0,"t":1726196400}
+{"o":0.0000225311,"h":0.0000225779,"l":0.0000224675,"c":0.00002255,"v":0.0,"t":1726200000}
+{"o":0.00002255,"h":0.0000225549,"l":0.0000224577,"c":0.0000224761,"v":0.0,"t":1726203600}
+{"o":0.0000224761,"h":0.0000226376,"l":0.0000224755,"c":0.0000226376,"v":0.0,"t":1726207200}
+{"o":0.0000226376,"h":0.0000226441,"l":0.0000224953,"c":0.000022507,"v":0.0,"t":1726210800}
+{"o":0.000022507,"h":0.0000226319,"l":0.0000224871,"c":0.0000226214,"v":0.0,"t":1726214400}
+{"o":0.0000226214,"h":0.0000226659,"l":0.000022533,"c":0.0000226615,"v":0.0,"t":1726218000}
+{"o":0.0000226615,"h":0.0000227402,"l":0.0000225417,"c":0.0000225781,"v":0.0,"t":1726221600}
+{"o":0.0000225781,"h":0.0000228533,"l":0.0000225751,"c":0.0000228436,"v":0.0,"t":1726225200}
+{"o":0.0000228436,"h":0.0000230018,"l":0.0000227971,"c":0.0000228616,"v":0.0,"t":1726228800}
+{"o":0.0000228616,"h":0.0000229706,"l":0.0000228001,"c":0.0000228278,"v":0.0,"t":1726232400}
+{"o":0.0000228278,"h":0.0000229368,"l":0.0000226202,"c":0.0000226237,"v":0.0,"t":1726236000}
+{"o":0.0000226237,"h":0.0000226437,"l":0.0000213455,"c":0.0000214556,"v":99999.999999437,"t":1726239600}
+{"o":0.0000214556,"h":0.0000215577,"l":0.000021258,"c":0.0000214799,"v":0.0,"t":1726243200}
+{"o":0.0000214799,"h":0.0000218212,"l":0.0000212824,"c":0.0000216986,"v":15852.317062265,"t":1726246800}
+{"o":0.0000216986,"h":0.0000217638,"l":0.0000215358,"c":0.0000216091,"v":0.0,"t":1726250400}
+{"o":0.0000216091,"h":0.0000216395,"l":0.0000215249,"c":0.0000215583,"v":0.0,"t":1726254000}
+{"o":0.0000215583,"h":0.0000215755,"l":0.0000214318,"c":0.0000215321,"v":0.0,"t":1726257600}
+{"o":0.0000215321,"h":0.0000216381,"l":0.000021309,"c":0.0000214295,"v":0.0,"t":1726261200}
+{"o":0.0000214295,"h":0.0000214295,"l":0.0000212776,"c":0.0000213507,"v":0.0,"t":1726264800}
+{"o":0.0000213507,"h":0.0000217715,"l":0.0000213362,"c":0.0000215227,"v":96164.768048621,"t":1726268400}
+{"o":0.0000215227,"h":0.0000216045,"l":0.0000214669,"c":0.0000215928,"v":0.0,"t":1726272000}
+{"o":0.0000215928,"h":0.0000215987,"l":0.0000214343,"c":0.0000214941,"v":0.0,"t":1726275600}
+{"o":0.0000214941,"h":0.0000215445,"l":0.0000214289,"c":0.0000215392,"v":0.0,"t":1726279200}
+{"o":0.0000215392,"h":0.000021542,"l":0.0000212788,"c":0.000021458,"v":0.0,"t":1726282800}
+{"o":0.000021458,"h":0.0000215213,"l":0.00002144,"c":0.0000215198,"v":0.0,"t":1726286400}
+{"o":0.0000215198,"h":0.0000216911,"l":0.0000214798,"c":0.0000216799,"v":0.0,"t":1726290000}
+{"o":0.0000216799,"h":0.0000217682,"l":0.0000216381,"c":0.0000216967,"v":0.0,"t":1726293600}
+{"o":0.0000216967,"h":0.000021778,"l":0.0000216853,"c":0.0000217661,"v":0.0,"t":1726297200}
+{"o":0.0000217661,"h":0.0000218995,"l":0.0000217479,"c":0.0000218424,"v":0.0,"t":1726300800}
+{"o":0.0000218424,"h":0.0000218646,"l":0.000021763,"c":0.0000217631,"v":0.0,"t":1726304400}
+{"o":0.0000217631,"h":0.0000218713,"l":0.0000217631,"c":0.0000218248,"v":0.0,"t":1726308000}
+{"o":0.0000218248,"h":0.0000219299,"l":0.0000218237,"c":0.0000218693,"v":0.0,"t":1726311600}
+{"o":0.0000218693,"h":0.000021913,"l":0.000021789,"c":0.0000218328,"v":0.0,"t":1726315200}
+{"o":0.0000218328,"h":0.0000219025,"l":0.0000213723,"c":0.000021384,"v":50565.14639355,"t":1726318800}
+{"o":0.000021384,"h":0.0000214321,"l":0.0000212351,"c":0.0000212759,"v":0.0,"t":1726322400}
+{"o":0.0000212759,"h":0.0000214011,"l":0.0000211487,"c":0.0000212353,"v":51900.687749061,"t":1726326000}
+{"o":0.0000212353,"h":0.0000212612,"l":0.0000211553,"c":0.0000212286,"v":0.0,"t":1726329600}
+{"o":0.0000212286,"h":0.0000213147,"l":0.0000212286,"c":0.0000213015,"v":0.0,"t":1726333200}
+{"o":0.0000213015,"h":0.0000215029,"l":0.0000212794,"c":0.0000213034,"v":0.0,"t":1726336800}
+{"o":0.0000213034,"h":0.0000213751,"l":0.000021301,"c":0.0000213629,"v":0.0,"t":1726340400}
+{"o":0.0000213629,"h":0.0000213632,"l":0.0000212507,"c":0.0000212949,"v":0.0,"t":1726344000}
+{"o":0.0000212949,"h":0.0000213163,"l":0.0000212484,"c":0.0000212958,"v":0.0,"t":1726347600}
+{"o":0.0000212958,"h":0.0000213299,"l":0.0000199843,"c":0.0000200117,"v":614375.838428346,"t":1726351200}
+{"o":0.0000200117,"h":0.00002004,"l":0.0000199831,"c":0.0000200089,"v":0.0,"t":1726354800}
+{"o":0.0000200089,"h":0.0000200295,"l":0.0000199233,"c":0.0000199623,"v":0.0,"t":1726358400}
+{"o":0.0000199623,"h":0.0000200004,"l":0.0000199045,"c":0.0000199132,"v":0.0,"t":1726362000}
+{"o":0.0000199132,"h":0.0000199787,"l":0.0000198978,"c":0.0000199281,"v":0.0,"t":1726365600}
+{"o":0.0000199281,"h":0.0000199744,"l":0.0000199122,"c":0.0000199724,"v":0.0,"t":1726369200}
+{"o":0.0000199724,"h":0.0000200468,"l":0.0000199492,"c":0.0000200346,"v":0.0,"t":1726372800}
+{"o":0.0000200346,"h":0.0000200646,"l":0.0000199858,"c":0.0000200204,"v":0.0,"t":1726376400}
+{"o":0.0000200204,"h":0.0000200212,"l":0.0000199671,"c":0.0000199711,"v":0.0,"t":1726380000}
+{"o":0.0000199711,"h":0.0000200473,"l":0.0000199706,"c":0.0000200135,"v":0.0,"t":1726383600}
+{"o":0.0000200135,"h":0.0000200946,"l":0.0000200095,"c":0.0000200709,"v":0.0,"t":1726387200}
+{"o":0.0000200709,"h":0.000020132,"l":0.0000200568,"c":0.0000201152,"v":0.0,"t":1726390800}
+{"o":0.0000201152,"h":0.0000202004,"l":0.000020101,"c":0.0000201854,"v":0.0,"t":1726394400}
+{"o":0.0000201854,"h":0.0000203028,"l":0.0000201854,"c":0.0000202384,"v":0.0,"t":1726398000}
+{"o":0.0000202384,"h":0.0000203179,"l":0.0000201921,"c":0.0000201931,"v":0.0,"t":1726401600}
+{"o":0.0000201931,"h":0.0000202535,"l":0.0000201217,"c":0.0000202174,"v":0.0,"t":1726405200}
+{"o":0.0000202174,"h":0.0000203863,"l":0.0000201842,"c":0.0000202168,"v":0.0,"t":1726408800}
+{"o":0.0000202168,"h":0.0000202841,"l":0.0000201859,"c":0.0000202237,"v":0.0,"t":1726412400}
+{"o":0.0000202237,"h":0.0000205224,"l":0.0000195892,"c":0.0000198784,"v":39.041178425,"t":1726416000}
+{"o":0.0000198784,"h":0.0000200168,"l":0.0000198319,"c":0.0000199439,"v":0.0,"t":1726419600}
+{"o":0.0000199439,"h":0.0000199681,"l":0.0000197972,"c":0.0000199033,"v":0.0,"t":1726423200}
+{"o":0.0000199033,"h":0.000019944,"l":0.0000198286,"c":0.0000199399,"v":0.0,"t":1726426800}
+{"o":0.0000199399,"h":0.0000200366,"l":0.0000199289,"c":0.0000199845,"v":0.0,"t":1726430400}
+{"o":0.0000199845,"h":0.0000203748,"l":0.0000199833,"c":0.0000201434,"v":0.0,"t":1726434000}
+{"o":0.0000201434,"h":0.0000202829,"l":0.0000201381,"c":0.0000201774,"v":0.0,"t":1726437600}
+{"o":0.0000201774,"h":0.0000204043,"l":0.0000201092,"c":0.0000202543,"v":0.0,"t":1726441200}
+{"o":0.0000202543,"h":0.0000203328,"l":0.0000201884,"c":0.0000202971,"v":0.0,"t":1726444800}
+{"o":0.0000202971,"h":0.0000205068,"l":0.0000202971,"c":0.0000204432,"v":0.0,"t":1726448400}
+{"o":0.0000204432,"h":0.0000205892,"l":0.0000203931,"c":0.0000205268,"v":0.0,"t":1726452000}
+{"o":0.0000205268,"h":0.0000205402,"l":0.0000203607,"c":0.0000203694,"v":0.0,"t":1726455600}
+{"o":0.0000203694,"h":0.0000203868,"l":0.0000203125,"c":0.0000203701,"v":0.0,"t":1726459200}
+{"o":0.0000203701,"h":0.0000203792,"l":0.0000202597,"c":0.0000202702,"v":0.0,"t":1726462800}
+{"o":0.0000202702,"h":0.0000204083,"l":0.0000202337,"c":0.0000203774,"v":0.0,"t":1726466400}
+{"o":0.0000203774,"h":0.0000203953,"l":0.0000202561,"c":0.0000202795,"v":0.0,"t":1726470000}
+{"o":0.0000202795,"h":0.0000203023,"l":0.0000201032,"c":0.0000202027,"v":0.0,"t":1726473600}
+{"o":0.0000202027,"h":0.0000203404,"l":0.000020116,"c":0.000020339,"v":0.0,"t":1726477200}
+{"o":0.000020339,"h":0.0000203689,"l":0.0000201186,"c":0.0000201625,"v":0.0,"t":1726480800}
+{"o":0.0000201625,"h":0.0000202071,"l":0.0000201287,"c":0.0000201814,"v":0.0,"t":1726484400}
+{"o":0.0000201814,"h":0.0000202431,"l":0.0000197073,"c":0.0000198038,"v":9999.999954049,"t":1726488000}
+{"o":0.0000198038,"h":0.000019885,"l":0.00001972,"c":0.0000197334,"v":0.0,"t":1726491600}
+{"o":0.0000197334,"h":0.0000200633,"l":0.0000197021,"c":0.0000199967,"v":0.0,"t":1726495200}
+{"o":0.0000199967,"h":0.0000200499,"l":0.0000194671,"c":0.0000195422,"v":80999.999986907,"t":1726498800}
+{"o":0.0000195422,"h":0.0000196926,"l":0.0000195044,"c":0.0000196915,"v":0.0,"t":1726502400}
+{"o":0.0000196915,"h":0.0000227153,"l":0.0000194944,"c":0.000022276,"v":214485.2707820035,"t":1726506000}
+{"o":0.000022276,"h":0.0000225314,"l":0.0000194961,"c":0.0000196514,"v":224669.836125033,"t":1726509600}
+{"o":0.0000196514,"h":0.0000196986,"l":0.0000192026,"c":0.0000192333,"v":325001.871402368,"t":1726513200}
+{"o":0.0000192333,"h":0.0000193838,"l":0.0000191647,"c":0.0000193838,"v":0.0,"t":1726516800}
+{"o":0.0000193838,"h":0.0000194045,"l":0.0000191802,"c":0.0000191802,"v":0.0,"t":1726520400}
+{"o":0.0000191802,"h":0.0000193324,"l":0.0000188171,"c":0.0000189402,"v":9999.999975677,"t":1726524000}
+{"o":0.0000189402,"h":0.0000189402,"l":0.0000187491,"c":0.0000188155,"v":0.0,"t":1726527600}
+{"o":0.0000188155,"h":0.0000189314,"l":0.00001875,"c":0.0000189248,"v":0.0,"t":1726531200}
+{"o":0.0000189248,"h":0.0000189847,"l":0.0000188589,"c":0.0000189559,"v":0.0,"t":1726534800}
+{"o":0.0000189559,"h":0.0000190043,"l":0.0000188161,"c":0.0000189159,"v":0.0,"t":1726538400}
+{"o":0.0000189159,"h":0.0000189293,"l":0.0000188233,"c":0.0000188683,"v":0.0,"t":1726542000}
+{"o":0.0000188683,"h":0.0000189268,"l":0.0000188163,"c":0.0000188433,"v":0.0,"t":1726545600}
+{"o":0.0000188433,"h":0.0000190422,"l":0.0000186245,"c":0.0000188578,"v":9324.591033683,"t":1726549200}
+{"o":0.0000188578,"h":0.0000189455,"l":0.0000188415,"c":0.0000189391,"v":0.0,"t":1726552800}
+{"o":0.0000189391,"h":0.0000189573,"l":0.0000188781,"c":0.0000189039,"v":0.0,"t":1726556400}
+{"o":0.0000189039,"h":0.0000189039,"l":0.0000188232,"c":0.000018874,"v":0.0,"t":1726560000}
+{"o":0.000018874,"h":0.0000189768,"l":0.000018825,"c":0.0000188656,"v":0.0,"t":1726563600}
+{"o":0.0000188656,"h":0.0000189011,"l":0.0000187485,"c":0.0000188331,"v":0.0,"t":1726567200}
+{"o":0.0000188331,"h":0.0000189648,"l":0.0000187808,"c":0.0000189552,"v":0.0,"t":1726570800}
+{"o":0.0000189552,"h":0.000019015,"l":0.0000188684,"c":0.0000188859,"v":0.0,"t":1726574400}
+{"o":0.0000188859,"h":0.0000190904,"l":0.0000188415,"c":0.0000190563,"v":0.0,"t":1726578000}
+{"o":0.0000190563,"h":0.0000190834,"l":0.0000185338,"c":0.0000187237,"v":0.0,"t":1726581600}
+{"o":0.0000187237,"h":0.0000187308,"l":0.000018149,"c":0.0000183619,"v":319999.999970648,"t":1726585200}
+{"o":0.0000183619,"h":0.0000187192,"l":0.0000183221,"c":0.0000186734,"v":0.0,"t":1726588800}
+{"o":0.0000186734,"h":0.0000187043,"l":0.0000184936,"c":0.0000185667,"v":0.0,"t":1726592400}
+{"o":0.0000185667,"h":0.0000187283,"l":0.0000185233,"c":0.0000186599,"v":0.0,"t":1726596000}
+{"o":0.0000186599,"h":0.0000188623,"l":0.0000186149,"c":0.0000187022,"v":0.0,"t":1726599600}
+{"o":0.0000187022,"h":0.0000187615,"l":0.0000186372,"c":0.0000187347,"v":0.0,"t":1726603200}
+{"o":0.0000187347,"h":0.0000187363,"l":0.0000186265,"c":0.0000186561,"v":0.0,"t":1726606800}
+{"o":0.0000186561,"h":0.0000187751,"l":0.0000186561,"c":0.0000187698,"v":0.0,"t":1726610400}
+{"o":0.0000187698,"h":0.0000188466,"l":0.0000187698,"c":0.0000187935,"v":0.0,"t":1726614000}
+{"o":0.0000187935,"h":0.0000189831,"l":0.0000187822,"c":0.000018829,"v":0.0,"t":1726617600}
+{"o":0.000018829,"h":0.0000189188,"l":0.0000187844,"c":0.0000188837,"v":0.0,"t":1726621200}
+{"o":0.0000188837,"h":0.0000189046,"l":0.0000187725,"c":0.0000187725,"v":0.0,"t":1726624800}
+{"o":0.0000187725,"h":0.0000187819,"l":0.000018707,"c":0.000018776,"v":0.0,"t":1726628400}
+{"o":0.000018776,"h":0.0000189293,"l":0.0000187527,"c":0.0000188577,"v":0.0,"t":1726632000}
+{"o":0.0000188577,"h":0.0000189279,"l":0.0000188476,"c":0.0000188725,"v":0.0,"t":1726635600}
+{"o":0.0000188725,"h":0.000019019,"l":0.0000188185,"c":0.0000188349,"v":0.0,"t":1726639200}
+{"o":0.0000188349,"h":0.0000188527,"l":0.0000187962,"c":0.0000188253,"v":0.0,"t":1726642800}
+{"o":0.0000188253,"h":0.0000189307,"l":0.0000188248,"c":0.0000189106,"v":0.0,"t":1726646400}
+{"o":0.0000189106,"h":0.0000191355,"l":0.0000188991,"c":0.000019135,"v":0.0,"t":1726650000}
+{"o":0.000019135,"h":0.0000193046,"l":0.0000190806,"c":0.0000191044,"v":0.0,"t":1726653600}
+{"o":0.0000191044,"h":0.0000191499,"l":0.0000190357,"c":0.0000191048,"v":0.0,"t":1726657200}
+{"o":0.0000191048,"h":0.0000191987,"l":0.0000190112,"c":0.0000190278,"v":0.0,"t":1726660800}
+{"o":0.0000190278,"h":0.0000192833,"l":0.00001897,"c":0.0000192137,"v":0.0,"t":1726664400}
+{"o":0.0000192137,"h":0.0000193489,"l":0.0000181275,"c":0.0000182617,"v":15770.282779214,"t":1726668000}
+{"o":0.0000182617,"h":0.000018388,"l":0.0000181876,"c":0.0000183036,"v":0.0,"t":1726671600}
+{"o":0.0000183036,"h":0.0000183672,"l":0.0000180707,"c":0.0000180963,"v":59999.999962825,"t":1726675200}
+{"o":0.0000180963,"h":0.0000182351,"l":0.0000179684,"c":0.0000180412,"v":0.0,"t":1726678800}
+{"o":0.0000180412,"h":0.0000180778,"l":0.0000175214,"c":0.0000177454,"v":0.0,"t":1726682400}
+{"o":0.0000177454,"h":0.000018075,"l":0.0000177454,"c":0.0000180134,"v":0.0,"t":1726686000}
+{"o":0.0000180134,"h":0.0000181443,"l":0.0000178099,"c":0.0000178243,"v":0.0,"t":1726689600}
+{"o":0.0000178243,"h":0.0000178704,"l":0.0000177041,"c":0.0000177701,"v":0.0,"t":1726693200}
+{"o":0.0000177701,"h":0.0000178293,"l":0.0000175836,"c":0.0000176219,"v":421235.464190403,"t":1726696800}
+{"o":0.0000176219,"h":0.0000176219,"l":0.000017226,"c":0.0000172436,"v":0.0,"t":1726700400}
+{"o":0.0000172436,"h":0.0000172473,"l":0.0000169693,"c":0.0000170617,"v":0.0,"t":1726704000}
+{"o":0.0000170617,"h":0.0000171861,"l":0.000017018,"c":0.0000170916,"v":0.0,"t":1726707600}
+{"o":0.0000170916,"h":0.0000171496,"l":0.000016863,"c":0.0000168825,"v":0.0,"t":1726711200}
+{"o":0.0000168825,"h":0.0000168827,"l":0.0000167007,"c":0.0000167753,"v":0.0,"t":1726714800}
+{"o":0.0000167753,"h":0.0000168097,"l":0.0000166443,"c":0.0000166703,"v":0.0,"t":1726718400}
+{"o":0.0000166703,"h":0.0000167536,"l":0.0000166273,"c":0.0000167347,"v":0.0,"t":1726722000}
+{"o":0.0000167347,"h":0.000016829,"l":0.0000165856,"c":0.0000167215,"v":0.0,"t":1726725600}
+{"o":0.0000167215,"h":0.000016762,"l":0.0000166637,"c":0.0000167142,"v":0.0,"t":1726729200}
+{"o":0.0000167142,"h":0.0000167339,"l":0.0000166521,"c":0.0000167302,"v":0.0,"t":1726732800}
+{"o":0.0000167302,"h":0.0000167502,"l":0.0000166374,"c":0.0000167004,"v":0.0,"t":1726736400}
+{"o":0.0000167004,"h":0.0000167245,"l":0.000016604,"c":0.0000167089,"v":0.0,"t":1726740000}
+{"o":0.0000167089,"h":0.0000167161,"l":0.0000165814,"c":0.0000166009,"v":0.0,"t":1726743600}
+{"o":0.0000166009,"h":0.0000166432,"l":0.0000164353,"c":0.0000164715,"v":0.0,"t":1726747200}
+{"o":0.0000164715,"h":0.0000165294,"l":0.0000163367,"c":0.0000164829,"v":0.0,"t":1726750800}
+{"o":0.0000164829,"h":0.000016486,"l":0.000016313,"c":0.0000164307,"v":0.0,"t":1726754400}
+{"o":0.0000164307,"h":0.0000175054,"l":0.0000161884,"c":0.0000171442,"v":34999.999934684,"t":1726758000}
+{"o":0.0000171442,"h":0.0000172036,"l":0.0000164866,"c":0.0000166134,"v":324999.999980656,"t":1726761600}
+{"o":0.0000166134,"h":0.0000166974,"l":0.0000162035,"c":0.000016278,"v":399999.999976081,"t":1726765200}
+{"o":0.000016278,"h":0.0000162842,"l":0.0000161637,"c":0.0000162176,"v":0.0,"t":1726768800}
+{"o":0.0000162176,"h":0.0000162987,"l":0.0000161792,"c":0.0000162921,"v":0.0,"t":1726772400}
+{"o":0.0000162921,"h":0.0000163066,"l":0.0000162026,"c":0.0000162201,"v":0.0,"t":1726776000}
+{"o":0.0000162201,"h":0.0000164496,"l":0.0000162123,"c":0.0000164405,"v":0.0,"t":1726779600}
+{"o":0.0000164405,"h":0.0000165146,"l":0.0000163169,"c":0.0000163619,"v":0.0,"t":1726783200}
+{"o":0.0000163619,"h":0.000016395,"l":0.0000162984,"c":0.0000163146,"v":0.0,"t":1726786800}
+{"o":0.0000163146,"h":0.0000164444,"l":0.0000162423,"c":0.0000164349,"v":0.0,"t":1726790400}
+{"o":0.0000164349,"h":0.0000165082,"l":0.0000163501,"c":0.0000163961,"v":0.0,"t":1726794000}
+{"o":0.0000163961,"h":0.0000165063,"l":0.0000163525,"c":0.0000163597,"v":0.0,"t":1726797600}
+{"o":0.0000163597,"h":0.0000163744,"l":0.0000161134,"c":0.0000161134,"v":0.0,"t":1726801200}
+{"o":0.0000161134,"h":0.0000161349,"l":0.0000145075,"c":0.0000145702,"v":1573362.810864277,"t":1726804800}
+{"o":0.0000145702,"h":0.0000156039,"l":0.000013494,"c":0.0000154911,"v":124707.4255456967,"t":1726808400}
+{"o":0.0000154911,"h":0.000015556,"l":0.0000127274,"c":0.0000128051,"v":1014447.857364584,"t":1726812000}
+{"o":0.0000128051,"h":0.0000129678,"l":0.0000127986,"c":0.0000128408,"v":0.0,"t":1726815600}
+{"o":0.0000128408,"h":0.0000129347,"l":0.0000127276,"c":0.00001286,"v":0.0,"t":1726819200}
+{"o":0.00001286,"h":0.000012884,"l":0.0000127753,"c":0.000012843,"v":0.0,"t":1726822800}
+{"o":0.000012843,"h":0.0000129102,"l":0.0000127741,"c":0.0000127934,"v":0.0,"t":1726826400}
+{"o":0.0000127934,"h":0.000012923,"l":0.0000127869,"c":0.0000128807,"v":0.0,"t":1726830000}
+{"o":0.0000128807,"h":0.0000129544,"l":0.0000128295,"c":0.000012892,"v":0.0,"t":1726833600}
+{"o":0.000012892,"h":0.0000132252,"l":0.0000128758,"c":0.0000131711,"v":0.0,"t":1726837200}
+{"o":0.0000131711,"h":0.0000132956,"l":0.0000118477,"c":0.0000119649,"v":421235.464141402,"t":1726840800}
+{"o":0.0000119649,"h":0.0000120518,"l":0.0000118898,"c":0.0000119609,"v":0.0,"t":1726844400}
+{"o":0.0000119609,"h":0.0000120291,"l":0.0000119077,"c":0.0000119766,"v":0.0,"t":1726848000}
+{"o":0.0000119766,"h":0.0000121367,"l":0.0000119508,"c":0.0000121253,"v":0.0,"t":1726851600}
+{"o":0.0000121253,"h":0.0000122148,"l":0.000012081,"c":0.0000120953,"v":0.0,"t":1726855200}
+{"o":0.0000120953,"h":0.0000121187,"l":0.0000120026,"c":0.0000120595,"v":0.0,"t":1726858800}
+{"o":0.0000120595,"h":0.0000120837,"l":0.0000120076,"c":0.0000120606,"v":0.0,"t":1726862400}
+{"o":0.0000120606,"h":0.0000120641,"l":0.0000119149,"c":0.0000120104,"v":0.0,"t":1726866000}
+{"o":0.0000120104,"h":0.0000120432,"l":0.0000119679,"c":0.0000120171,"v":0.0,"t":1726869600}
+{"o":0.0000120171,"h":0.0000120905,"l":0.0000120162,"c":0.000012062,"v":0.0,"t":1726873200}
+{"o":0.000012062,"h":0.0000121504,"l":0.0000119493,"c":0.0000120203,"v":0.0,"t":1726876800}
+{"o":0.0000120203,"h":0.0000121721,"l":0.0000119988,"c":0.000012163,"v":0.0,"t":1726880400}
+{"o":0.000012163,"h":0.0000135924,"l":0.0000121215,"c":0.0000135356,"v":12782.1133330992,"t":1726884000}
+{"o":0.0000135356,"h":0.0000135541,"l":0.0000134399,"c":0.0000134917,"v":0.0,"t":1726887600}
+{"o":0.0000134917,"h":0.0000136236,"l":0.0000134771,"c":0.000013558,"v":0.0,"t":1726891200}
+{"o":0.000013558,"h":0.0000135751,"l":0.0000134901,"c":0.0000134984,"v":0.0,"t":1726894800}
+{"o":0.0000134984,"h":0.0000135216,"l":0.0000133855,"c":0.000013415,"v":0.0,"t":1726898400}
+{"o":0.000013415,"h":0.0000134317,"l":0.0000133346,"c":0.0000133657,"v":0.0,"t":1726902000}
+{"o":0.0000133657,"h":0.0000134088,"l":0.000013316,"c":0.0000133939,"v":0.0,"t":1726905600}
+{"o":0.0000133939,"h":0.0000134032,"l":0.0000133374,"c":0.0000133607,"v":0.0,"t":1726909200}
+{"o":0.0000133607,"h":0.0000134544,"l":0.0000133546,"c":0.0000134166,"v":0.0,"t":1726912800}
+{"o":0.0000134166,"h":0.0000134277,"l":0.0000133729,"c":0.0000133856,"v":0.0,"t":1726916400}
+{"o":0.0000133856,"h":0.000013428,"l":0.000013359,"c":0.0000133608,"v":0.0,"t":1726920000}
+{"o":0.0000133608,"h":0.0000134029,"l":0.0000132558,"c":0.0000132669,"v":0.0,"t":1726923600}
+{"o":0.0000132669,"h":0.0000136667,"l":0.0000131851,"c":0.0000135948,"v":16031.434976857,"t":1726927200}
+{"o":0.0000135948,"h":0.0000137407,"l":0.0000135889,"c":0.0000137209,"v":0.0,"t":1726930800}
+{"o":0.0000137209,"h":0.0000137618,"l":0.0000136739,"c":0.000013702,"v":0.0,"t":1726934400}
+{"o":0.000013702,"h":0.0000137315,"l":0.0000136423,"c":0.0000136771,"v":0.0,"t":1726938000}
+{"o":0.0000136771,"h":0.000013712,"l":0.0000136164,"c":0.0000137106,"v":0.0,"t":1726941600}
+{"o":0.0000137106,"h":0.0000137575,"l":0.0000136744,"c":0.0000137488,"v":0.0,"t":1726945200}
+{"o":0.0000137488,"h":0.0000137594,"l":0.0000118308,"c":0.0000118511,"v":130651.420945978,"t":1726948800}
+{"o":0.0000118511,"h":0.0000118677,"l":0.0000118051,"c":0.0000118323,"v":0.0,"t":1726952400}
+{"o":0.0000118323,"h":0.0000118347,"l":0.0000115305,"c":0.0000115305,"v":453700.929613207,"t":1726956000}
+{"o":0.0000115305,"h":0.0000115543,"l":0.0000114332,"c":0.0000114672,"v":0.0,"t":1726959600}
+{"o":0.0000114672,"h":0.0000115625,"l":0.0000114264,"c":0.0000115031,"v":0.0,"t":1726963200}
+{"o":0.0000115031,"h":0.0000115987,"l":0.0000115011,"c":0.000011585,"v":0.0,"t":1726966800}
+{"o":0.000011585,"h":0.0000116459,"l":0.000011569,"c":0.0000116028,"v":0.0,"t":1726970400}
+{"o":0.0000116028,"h":0.0000116175,"l":0.0000115536,"c":0.0000115658,"v":0.0,"t":1726974000}
+{"o":0.0000115658,"h":0.0000115738,"l":0.0000114974,"c":0.0000115381,"v":0.0,"t":1726977600}
+{"o":0.0000115381,"h":0.0000116423,"l":0.0000115337,"c":0.0000116376,"v":0.0,"t":1726981200}
+{"o":0.0000116376,"h":0.0000117034,"l":0.0000116076,"c":0.0000116911,"v":0.0,"t":1726984800}
+{"o":0.0000116911,"h":0.0000117006,"l":0.0000116397,"c":0.0000116397,"v":0.0,"t":1726988400}
+{"o":0.0000116397,"h":0.0000116628,"l":0.0000116075,"c":0.0000116321,"v":0.0,"t":1726992000}
+{"o":0.0000116321,"h":0.0000118169,"l":0.000011627,"c":0.0000118153,"v":0.0,"t":1726995600}
+{"o":0.0000118153,"h":0.0000118636,"l":0.0000117701,"c":0.0000118104,"v":0.0,"t":1726999200}
+{"o":0.0000118104,"h":0.0000118864,"l":0.0000111967,"c":0.0000112202,"v":199999.999970364,"t":1727002800}
+{"o":0.0000112202,"h":0.0000112528,"l":0.0000111952,"c":0.0000112245,"v":0.0,"t":1727006400}
+{"o":0.0000112245,"h":0.0000113407,"l":0.0000112105,"c":0.000011312,"v":0.0,"t":1727010000}
+{"o":0.000011312,"h":0.0000113953,"l":0.0000112775,"c":0.0000113391,"v":0.0,"t":1727013600}
+{"o":0.0000113391,"h":0.0000113615,"l":0.000011299,"c":0.000011355,"v":0.0,"t":1727017200}
+{"o":0.000011355,"h":0.0000114133,"l":0.0000112983,"c":0.0000113217,"v":0.0,"t":1727020800}
+{"o":0.0000113217,"h":0.0000113239,"l":0.0000111764,"c":0.0000112058,"v":0.0,"t":1727024400}
+{"o":0.0000112058,"h":0.0000113058,"l":0.0000112038,"c":0.0000112753,"v":0.0,"t":1727028000}
+{"o":0.0000112753,"h":0.0000113428,"l":0.0000112184,"c":0.0000112363,"v":0.0,"t":1727031600}
+{"o":0.0000112363,"h":0.0000112669,"l":0.0000111925,"c":0.0000112559,"v":0.0,"t":1727035200}
+{"o":0.0000112559,"h":0.000011465,"l":0.0000112106,"c":0.0000114539,"v":0.0,"t":1727038800}
+{"o":0.0000114539,"h":0.0000115135,"l":0.0000111521,"c":0.0000111709,"v":0.0,"t":1727042400}
+{"o":0.0000111709,"h":0.0000112712,"l":0.0000111525,"c":0.0000112374,"v":0.0,"t":1727046000}
+{"o":0.0000112374,"h":0.0000114332,"l":0.0000110969,"c":0.0000111666,"v":0.0,"t":1727049600}
+{"o":0.0000111666,"h":0.0000111792,"l":0.0000110189,"c":0.0000110805,"v":0.0,"t":1727053200}
+{"o":0.0000110805,"h":0.0000111441,"l":0.0000110581,"c":0.0000110798,"v":0.0,"t":1727056800}
+{"o":0.0000110798,"h":0.0000110876,"l":0.000010867,"c":0.0000109984,"v":0.0,"t":1727060400}
+{"o":0.0000109984,"h":0.0000110913,"l":0.0000109665,"c":0.0000110556,"v":0.0,"t":1727064000}
+{"o":0.0000110556,"h":0.0000111322,"l":0.0000110451,"c":0.0000110818,"v":0.0,"t":1727067600}
+{"o":0.0000110818,"h":0.0000111004,"l":0.000011033,"c":0.000011061,"v":0.0,"t":1727071200}
+{"o":0.000011061,"h":0.0000111989,"l":0.0000110521,"c":0.0000111705,"v":0.0,"t":1727074800}
+{"o":0.0000111705,"h":0.0000113337,"l":0.0000111622,"c":0.0000113127,"v":0.0,"t":1727078400}
+{"o":0.0000113127,"h":0.0000113196,"l":0.0000112074,"c":0.0000112287,"v":0.0,"t":1727082000}
+{"o":0.0000112287,"h":0.0000113293,"l":0.0000112218,"c":0.0000112951,"v":0.0,"t":1727085600}
+{"o":0.0000112951,"h":0.00001136,"l":0.0000112853,"c":0.0000113219,"v":0.0,"t":1727089200}
+{"o":0.0000113219,"h":0.0000113998,"l":0.0000113151,"c":0.0000113578,"v":0.0,"t":1727092800}
+{"o":0.0000113578,"h":0.0000113999,"l":0.0000113042,"c":0.0000113604,"v":0.0,"t":1727096400}
+{"o":0.0000113604,"h":0.0000113812,"l":0.0000111779,"c":0.0000113073,"v":0.0,"t":1727100000}
+{"o":0.0000113073,"h":0.0000113875,"l":0.0000112151,"c":0.0000112673,"v":0.0,"t":1727103600}
+{"o":0.0000112673,"h":0.0000113671,"l":0.0000112095,"c":0.0000113523,"v":0.0,"t":1727107200}
+{"o":0.0000113523,"h":0.0000113867,"l":0.0000113111,"c":0.0000113303,"v":0.0,"t":1727110800}
+{"o":0.0000113303,"h":0.0000113357,"l":0.000011265,"c":0.0000112933,"v":0.0,"t":1727114400}
+{"o":0.0000112933,"h":0.000011353,"l":0.0000112717,"c":0.0000113419,"v":0.0,"t":1727118000}
+{"o":0.0000113419,"h":0.0000113651,"l":0.0000113114,"c":0.0000113375,"v":0.0,"t":1727121600}
+{"o":0.0000113375,"h":0.0000114052,"l":0.0000112612,"c":0.0000112778,"v":0.0,"t":1727125200}
+{"o":0.0000112778,"h":0.0000113117,"l":0.0000112482,"c":0.000011257,"v":0.0,"t":1727128800}
+{"o":0.000011257,"h":0.0000112862,"l":0.0000111943,"c":0.0000112267,"v":0.0,"t":1727132400}
+{"o":0.0000112267,"h":0.0000113578,"l":0.0000111947,"c":0.0000112973,"v":0.0,"t":1727136000}
+{"o":0.0000112973,"h":0.0000113537,"l":0.0000111971,"c":0.0000112541,"v":0.0,"t":1727139600}
+{"o":0.0000112541,"h":0.0000113399,"l":0.0000110767,"c":0.0000110882,"v":0.0,"t":1727143200}
+{"o":0.0000110882,"h":0.0000111473,"l":0.0000110699,"c":0.0000110898,"v":0.0,"t":1727146800}
+{"o":0.0000110898,"h":0.0000111835,"l":0.0000110463,"c":0.000011166,"v":0.0,"t":1727150400}
+{"o":0.000011166,"h":0.0000111749,"l":0.0000110904,"c":0.0000111138,"v":0.0,"t":1727154000}
+{"o":0.0000111138,"h":0.0000111503,"l":0.0000110807,"c":0.0000111136,"v":0.0,"t":1727157600}
+{"o":0.0000111136,"h":0.0000111272,"l":0.0000110328,"c":0.0000110483,"v":0.0,"t":1727161200}
+{"o":0.0000110483,"h":0.0000110547,"l":0.0000109261,"c":0.0000109604,"v":0.0,"t":1727164800}
+{"o":0.0000109604,"h":0.0000112172,"l":0.0000109312,"c":0.0000112135,"v":392.449417206,"t":1727168400}
+{"o":0.0000112135,"h":0.0000112314,"l":0.0000111661,"c":0.0000112009,"v":0.0,"t":1727172000}
+{"o":0.0000112009,"h":0.0000112584,"l":0.0000111956,"c":0.0000112201,"v":0.0,"t":1727175600}
+{"o":0.0000112201,"h":0.0000112213,"l":0.0000110366,"c":0.00001111,"v":12565.697437641,"t":1727179200}
+{"o":0.00001111,"h":0.0000111372,"l":0.0000110213,"c":0.0000111037,"v":0.0,"t":1727182800}
+{"o":0.0000111037,"h":0.0000113508,"l":0.0000110979,"c":0.0000112313,"v":0.0,"t":1727186400}
+{"o":0.0000112313,"h":0.000011294,"l":0.0000111977,"c":0.0000112494,"v":0.0,"t":1727190000}
+{"o":0.0000112494,"h":0.0000112617,"l":0.0000111608,"c":0.0000111755,"v":0.0,"t":1727193600}
+{"o":0.0000111755,"h":0.0000111864,"l":0.000011026,"c":0.0000111026,"v":0.0,"t":1727197200}
+{"o":0.0000111026,"h":0.0000111669,"l":0.0000110697,"c":0.0000111264,"v":0.0,"t":1727200800}
+{"o":0.0000111264,"h":0.0000111576,"l":0.0000109573,"c":0.0000110241,"v":0.0,"t":1727204400}
+{"o":0.0000110241,"h":0.0000110511,"l":0.000010933,"c":0.0000110209,"v":0.0,"t":1727208000}
+{"o":0.0000110209,"h":0.0000110511,"l":0.0000108318,"c":0.0000108487,"v":551999.999963236,"t":1727211600}
+{"o":0.0000108487,"h":0.0000108487,"l":0.0000104807,"c":0.0000105211,"v":0.0,"t":1727215200}
+{"o":0.0000105211,"h":0.0000105922,"l":0.0000104886,"c":0.0000105636,"v":0.0,"t":1727218800}
+{"o":0.0000105636,"h":0.0000106356,"l":0.0000105065,"c":0.0000106178,"v":0.0,"t":1727222400}
+{"o":0.0000106178,"h":0.0000106291,"l":0.0000104841,"c":0.0000105804,"v":0.0,"t":1727226000}
+{"o":0.0000105804,"h":0.00001065,"l":0.0000105642,"c":0.0000106463,"v":0.0,"t":1727229600}
+{"o":0.0000106463,"h":0.0000106805,"l":0.0000105827,"c":0.0000106132,"v":0.0,"t":1727233200}
+{"o":0.0000106132,"h":0.0000107124,"l":0.0000105992,"c":0.0000107108,"v":0.0,"t":1727236800}
+{"o":0.0000107108,"h":0.0000107421,"l":0.0000106632,"c":0.0000107366,"v":0.0,"t":1727240400}
+{"o":0.0000107366,"h":0.0000107978,"l":0.0000107201,"c":0.0000107746,"v":0.0,"t":1727244000}
+{"o":0.0000107746,"h":0.0000108519,"l":0.0000107568,"c":0.0000107749,"v":0.0,"t":1727247600}
+{"o":0.0000107749,"h":0.0000107822,"l":0.0000107284,"c":0.0000107373,"v":0.0,"t":1727251200}
+{"o":0.0000107373,"h":0.0000107736,"l":0.0000107128,"c":0.0000107677,"v":0.0,"t":1727254800}
+{"o":0.0000107677,"h":0.000010798,"l":0.0000107244,"c":0.0000107548,"v":0.0,"t":1727258400}
+{"o":0.0000107548,"h":0.0000107638,"l":0.000010686,"c":0.0000106881,"v":0.0,"t":1727262000}
+{"o":0.0000106881,"h":0.000010769,"l":0.0000106844,"c":0.0000107628,"v":0.0,"t":1727265600}
+{"o":0.0000107628,"h":0.0000107787,"l":0.0000106926,"c":0.0000107028,"v":0.0,"t":1727269200}
+{"o":0.0000107028,"h":0.0000107119,"l":0.0000106216,"c":0.0000106309,"v":0.0,"t":1727272800}
+{"o":0.0000106309,"h":0.0000107331,"l":0.0000105485,"c":0.0000107273,"v":0.0,"t":1727276400}
+{"o":0.0000107273,"h":0.0000107396,"l":0.0000104374,"c":0.0000104688,"v":281302.166834808,"t":1727280000}
+{"o":0.0000104688,"h":0.000010655,"l":0.0000104544,"c":0.0000106151,"v":0.0,"t":1727283600}
+{"o":0.0000106151,"h":0.0000106282,"l":0.0000105338,"c":0.0000105358,"v":0.0,"t":1727287200}
+{"o":0.0000105358,"h":0.0000105821,"l":0.0000104918,"c":0.0000105757,"v":0.0,"t":1727290800}
+{"o":0.0000105757,"h":0.0000105757,"l":0.0000105108,"c":0.0000105555,"v":0.0,"t":1727294400}
+{"o":0.0000105555,"h":0.0000106135,"l":0.0000105471,"c":0.0000106041,"v":0.0,"t":1727298000}
+{"o":0.0000106041,"h":0.0000106832,"l":0.0000105951,"c":0.0000106348,"v":0.0,"t":1727301600}
+{"o":0.0000106348,"h":0.000010771,"l":0.0000106309,"c":0.000010723,"v":0.0,"t":1727305200}
+{"o":0.000010723,"h":0.0000108289,"l":0.0000106711,"c":0.0000107721,"v":0.0,"t":1727308800}
+{"o":0.0000107721,"h":0.0000107985,"l":0.0000106889,"c":0.0000106925,"v":0.0,"t":1727312400}
+{"o":0.0000106925,"h":0.0000107037,"l":0.0000106251,"c":0.000010628,"v":0.0,"t":1727316000}
+{"o":0.000010628,"h":0.0000106652,"l":0.000010605,"c":0.0000106318,"v":0.0,"t":1727319600}
+{"o":0.0000106318,"h":0.000010669,"l":0.0000106145,"c":0.0000106441,"v":0.0,"t":1727323200}
+{"o":0.0000106441,"h":0.0000106575,"l":0.0000105521,"c":0.0000105755,"v":0.0,"t":1727326800}
+{"o":0.0000105755,"h":0.0000105834,"l":0.0000104854,"c":0.0000105303,"v":0.0,"t":1727330400}
+{"o":0.0000105303,"h":0.0000105384,"l":0.000010442,"c":0.0000104524,"v":0.0,"t":1727334000}
+{"o":0.0000104524,"h":0.0000105196,"l":0.0000104372,"c":0.0000105099,"v":0.0,"t":1727337600}
+{"o":0.0000105099,"h":0.00001054,"l":0.0000104729,"c":0.0000105243,"v":0.0,"t":1727341200}
+{"o":0.0000105243,"h":0.00001053,"l":0.0000103428,"c":0.0000103827,"v":0.0,"t":1727344800}
+{"o":0.0000103827,"h":0.0000104262,"l":0.0000103563,"c":0.0000103711,"v":0.0,"t":1727348400}
+{"o":0.0000103711,"h":0.0000104185,"l":0.0000103213,"c":0.0000104141,"v":0.0,"t":1727352000}
+{"o":0.0000104141,"h":0.0000104804,"l":0.0000103841,"c":0.0000104315,"v":0.0,"t":1727355600}
+{"o":0.0000104315,"h":0.0000104376,"l":0.0000101831,"c":0.0000103414,"v":0.0,"t":1727359200}
+{"o":0.0000103414,"h":0.0000104868,"l":0.0000100379,"c":0.0000102095,"v":14999.999992438,"t":1727362800}
+{"o":0.0000102095,"h":0.0000102449,"l":0.0000101329,"c":0.0000102425,"v":0.0,"t":1727366400}
+{"o":0.0000102425,"h":0.0000106933,"l":0.000010166,"c":0.0000103089,"v":0.0,"t":1727370000}
+{"o":0.0000103089,"h":0.0000103279,"l":0.0000102168,"c":0.000010236,"v":0.0,"t":1727373600}
+{"o":0.000010236,"h":0.0000103154,"l":0.0000102199,"c":0.000010314,"v":0.0,"t":1727377200}
+{"o":0.000010314,"h":0.0000103883,"l":0.0000102785,"c":0.0000103781,"v":0.0,"t":1727380800}
+{"o":0.0000103781,"h":0.0000103848,"l":0.0000102869,"c":0.000010317,"v":0.0,"t":1727384400}
+{"o":0.000010317,"h":0.0000103231,"l":0.0000101505,"c":0.0000101544,"v":461201.48906607,"t":1727388000}
+{"o":0.0000101544,"h":0.0000103101,"l":0.0000101535,"c":0.0000102068,"v":0.0,"t":1727391600}
+{"o":0.0000102068,"h":0.0000102535,"l":0.0000101494,"c":0.0000101595,"v":0.0,"t":1727395200}
+{"o":0.0000101595,"h":0.0000102891,"l":0.0000101588,"c":0.0000102483,"v":0.0,"t":1727398800}
+{"o":0.0000102483,"h":0.0000103136,"l":0.0000102222,"c":0.0000102928,"v":0.0,"t":1727402400}
+{"o":0.0000102928,"h":0.0000103093,"l":0.0000101889,"c":0.0000101942,"v":0.0,"t":1727406000}
+{"o":0.0000101942,"h":0.0000102001,"l":0.0000100958,"c":0.0000101184,"v":0.0,"t":1727409600}
+{"o":0.0000101184,"h":0.000010165,"l":0.0000100816,"c":0.0000100906,"v":0.0,"t":1727413200}
+{"o":0.0000100906,"h":0.0000100989,"l":0.0000099909,"c":0.0000100662,"v":0.0,"t":1727416800}
+{"o":0.0000100662,"h":0.0000101222,"l":0.0000099885,"c":0.0000100815,"v":0.0,"t":1727420400}
+{"o":0.0000100815,"h":0.0000100852,"l":0.000009988,"c":0.0000100299,"v":0.0,"t":1727424000}
+{"o":0.0000100299,"h":0.000010065,"l":0.0000097743,"c":0.0000098611,"v":311768.074604815,"t":1727427600}
+{"o":0.0000098611,"h":0.0000099793,"l":0.0000095113,"c":0.0000096814,"v":235098.756988566,"t":1727431200}
+{"o":0.0000096814,"h":0.0000097067,"l":0.00000964,"c":0.0000096808,"v":0.0,"t":1727434800}
+{"o":0.0000096808,"h":0.0000097125,"l":0.0000095861,"c":0.0000096049,"v":0.0,"t":1727438400}
+{"o":0.0000096049,"h":0.0000097036,"l":0.0000095976,"c":0.0000096218,"v":0.0,"t":1727442000}
+{"o":0.0000096218,"h":0.0000096406,"l":0.0000093797,"c":0.0000094405,"v":0.0,"t":1727445600}
+{"o":0.0000094405,"h":0.0000094987,"l":0.0000093649,"c":0.0000094941,"v":0.0,"t":1727449200}
+{"o":0.0000094941,"h":0.0000095615,"l":0.0000094623,"c":0.0000094771,"v":0.0,"t":1727452800}
+{"o":0.0000094771,"h":0.0000096154,"l":0.0000094747,"c":0.0000095682,"v":0.0,"t":1727456400}
+{"o":0.0000095682,"h":0.0000096151,"l":0.0000095317,"c":0.0000095327,"v":0.0,"t":1727460000}
+{"o":0.0000095327,"h":0.0000096087,"l":0.0000095121,"c":0.0000095857,"v":0.0,"t":1727463600}
+{"o":0.0000095857,"h":0.0000096032,"l":0.0000095299,"c":0.0000095588,"v":0.0,"t":1727467200}
+{"o":0.0000095588,"h":0.0000095935,"l":0.0000093632,"c":0.0000094039,"v":398999.999932564,"t":1727470800}
+{"o":0.0000094039,"h":0.0000094181,"l":0.0000093663,"c":0.0000093823,"v":0.0,"t":1727474400}
+{"o":0.0000093823,"h":0.0000094189,"l":0.000009368,"c":0.0000094048,"v":0.0,"t":1727478000}
+{"o":0.0000094048,"h":0.0000094084,"l":0.0000093674,"c":0.0000093735,"v":0.0,"t":1727481600}
+{"o":0.0000093735,"h":0.0000093996,"l":0.0000093498,"c":0.0000093516,"v":0.0,"t":1727485200}
+{"o":0.0000093516,"h":0.0000093792,"l":0.0000092999,"c":0.0000093466,"v":0.0,"t":1727488800}
+{"o":0.0000093466,"h":0.0000093751,"l":0.0000093146,"c":0.0000093459,"v":0.0,"t":1727492400}
+{"o":0.0000093459,"h":0.0000093742,"l":0.0000093315,"c":0.0000093613,"v":0.0,"t":1727496000}
+{"o":0.0000093613,"h":0.0000094094,"l":0.0000093474,"c":0.0000094048,"v":0.0,"t":1727499600}
+{"o":0.0000094048,"h":0.0000094911,"l":0.0000093947,"c":0.0000094786,"v":0.0,"t":1727503200}
+{"o":0.0000094786,"h":0.0000095065,"l":0.0000094515,"c":0.0000094831,"v":0.0,"t":1727506800}
+{"o":0.0000094831,"h":0.0000095478,"l":0.0000094751,"c":0.0000095424,"v":0.0,"t":1727510400}
+{"o":0.0000095424,"h":0.0000095634,"l":0.0000094512,"c":0.0000094549,"v":0.0,"t":1727514000}
+{"o":0.0000094549,"h":0.0000094737,"l":0.000009409,"c":0.000009415,"v":0.0,"t":1727517600}
+{"o":0.000009415,"h":0.0000094684,"l":0.0000094071,"c":0.0000094406,"v":0.0,"t":1727521200}
+{"o":0.0000094406,"h":0.0000094821,"l":0.0000094292,"c":0.0000094439,"v":0.0,"t":1727524800}
+{"o":0.0000094439,"h":0.0000094919,"l":0.0000094321,"c":0.0000094446,"v":0.0,"t":1727528400}
+{"o":0.0000094446,"h":0.0000094452,"l":0.0000093827,"c":0.0000093886,"v":0.0,"t":1727532000}
+{"o":0.0000093886,"h":0.0000094569,"l":0.0000093846,"c":0.0000094485,"v":0.0,"t":1727535600}
+{"o":0.0000094485,"h":0.00000948,"l":0.0000094317,"c":0.0000094683,"v":0.0,"t":1727539200}
+{"o":0.0000094683,"h":0.0000094767,"l":0.0000094201,"c":0.0000094575,"v":0.0,"t":1727542800}
+{"o":0.0000094575,"h":0.0000094729,"l":0.0000094277,"c":0.0000094661,"v":0.0,"t":1727546400}
+{"o":0.0000094661,"h":0.0000094732,"l":0.0000094428,"c":0.0000094604,"v":0.0,"t":1727550000}
+{"o":0.0000094604,"h":0.0000094784,"l":0.0000094409,"c":0.0000094758,"v":0.0,"t":1727553600}
+{"o":0.0000094758,"h":0.0000095295,"l":0.0000094615,"c":0.0000094651,"v":0.0,"t":1727557200}
+{"o":0.0000094651,"h":0.0000094935,"l":0.0000094466,"c":0.0000094625,"v":0.0,"t":1727560800}
+{"o":0.0000094625,"h":0.0000094951,"l":0.0000091061,"c":0.0000091169,"v":299999.999953991,"t":1727564400}
+{"o":0.0000091169,"h":0.0000091476,"l":0.0000088205,"c":0.000008872,"v":499999.99994384,"t":1727568000}
+{"o":0.000008872,"h":0.0000088775,"l":0.0000088006,"c":0.0000088064,"v":0.0,"t":1727571600}
+{"o":0.0000088064,"h":0.0000088226,"l":0.0000087623,"c":0.0000088215,"v":0.0,"t":1727575200}
+{"o":0.0000088215,"h":0.00000886,"l":0.0000088047,"c":0.000008814,"v":0.0,"t":1727578800}
+{"o":0.000008814,"h":0.0000088693,"l":0.0000088039,"c":0.0000088427,"v":0.0,"t":1727582400}
+{"o":0.0000088427,"h":0.0000089002,"l":0.0000087922,"c":0.0000089002,"v":0.0,"t":1727586000}
+{"o":0.0000089002,"h":0.0000089573,"l":0.0000088823,"c":0.000008944,"v":0.0,"t":1727589600}
+{"o":0.000008944,"h":0.0000089666,"l":0.0000089182,"c":0.000008945,"v":0.0,"t":1727593200}
+{"o":0.000008945,"h":0.0000089662,"l":0.0000088845,"c":0.0000089172,"v":0.0,"t":1727596800}
+{"o":0.0000089172,"h":0.0000089206,"l":0.0000088769,"c":0.0000089062,"v":0.0,"t":1727600400}
+{"o":0.0000089062,"h":0.0000090092,"l":0.0000088958,"c":0.0000089051,"v":0.0,"t":1727604000}
+{"o":0.0000089051,"h":0.000008912,"l":0.0000088642,"c":0.0000088734,"v":0.0,"t":1727607600}
+{"o":0.0000088734,"h":0.000008908,"l":0.0000088423,"c":0.0000089028,"v":0.0,"t":1727611200}
+{"o":0.0000089028,"h":0.0000089396,"l":0.0000088258,"c":0.0000088396,"v":0.0,"t":1727614800}
+{"o":0.0000088396,"h":0.0000088763,"l":0.0000088294,"c":0.0000088651,"v":0.0,"t":1727618400}
+{"o":0.0000088651,"h":0.0000088931,"l":0.0000088287,"c":0.0000088422,"v":0.0,"t":1727622000}
+{"o":0.0000088422,"h":0.0000088768,"l":0.0000088307,"c":0.0000088344,"v":0.0,"t":1727625600}
+{"o":0.0000088344,"h":0.0000088391,"l":0.0000087917,"c":0.000008819,"v":0.0,"t":1727629200}
+{"o":0.000008819,"h":0.000008824,"l":0.0000087848,"c":0.0000088032,"v":0.0,"t":1727632800}
+{"o":0.0000088032,"h":0.0000088032,"l":0.0000081762,"c":0.000008188,"v":1012799.999793015,"t":1727636400}
+{"o":0.000008188,"h":0.0000082032,"l":0.0000081213,"c":0.0000081484,"v":0.0,"t":1727640000}
+{"o":0.0000081484,"h":0.0000081855,"l":0.0000080717,"c":0.000008156,"v":0.0,"t":1727643600}
+{"o":0.000008156,"h":0.0000082147,"l":0.0000081177,"c":0.000008211,"v":0.0,"t":1727647200}
+{"o":0.000008211,"h":0.0000082724,"l":0.0000081982,"c":0.0000082397,"v":0.0,"t":1727650800}
+{"o":0.0000082397,"h":0.0000083344,"l":0.0000079546,"c":0.0000079727,"v":248999.999881994,"t":1727654400}
+{"o":0.0000079727,"h":0.0000080554,"l":0.0000077485,"c":0.000007873,"v":499999.999956778,"t":1727658000}
+{"o":0.000007873,"h":0.0000079396,"l":0.0000078463,"c":0.0000079349,"v":0.0,"t":1727661600}
+{"o":0.0000079349,"h":0.0000079745,"l":0.0000078898,"c":0.0000079286,"v":0.0,"t":1727665200}
+{"o":0.0000079286,"h":0.0000079767,"l":0.0000079269,"c":0.0000079378,"v":0.0,"t":1727668800}
+{"o":0.0000079378,"h":0.0000079497,"l":0.0000078876,"c":0.00000789,"v":0.0,"t":1727672400}
+{"o":0.00000789,"h":0.0000079132,"l":0.0000078603,"c":0.0000079132,"v":0.0,"t":1727676000}
+{"o":0.0000079132,"h":0.0000079139,"l":0.0000078475,"c":0.0000078942,"v":0.0,"t":1727679600}
+{"o":0.0000078942,"h":0.0000079377,"l":0.0000078901,"c":0.0000079149,"v":0.0,"t":1727683200}
+{"o":0.0000079149,"h":0.0000080199,"l":0.0000079119,"c":0.0000080171,"v":0.0,"t":1727686800}
+{"o":0.0000080171,"h":0.0000080805,"l":0.0000079951,"c":0.0000080224,"v":0.0,"t":1727690400}
+{"o":0.0000080224,"h":0.0000080464,"l":0.0000079538,"c":0.0000079563,"v":0.0,"t":1727694000}
+{"o":0.0000079563,"h":0.000007997,"l":0.0000078905,"c":0.0000079006,"v":0.0,"t":1727697600}
+{"o":0.0000079006,"h":0.0000079192,"l":0.00000787,"c":0.0000079003,"v":0.0,"t":1727701200}
+{"o":0.0000079003,"h":0.000007953,"l":0.0000078711,"c":0.0000079174,"v":0.0,"t":1727704800}
+{"o":0.0000079174,"h":0.0000080339,"l":0.0000078909,"c":0.000008031,"v":0.0,"t":1727708400}
+{"o":0.000008031,"h":0.0000080374,"l":0.0000079808,"c":0.0000080003,"v":0.0,"t":1727712000}
+{"o":0.0000080003,"h":0.0000080299,"l":0.0000079572,"c":0.0000079582,"v":0.0,"t":1727715600}
+{"o":0.0000079582,"h":0.0000080438,"l":0.0000079537,"c":0.0000079947,"v":0.0,"t":1727719200}
+{"o":0.0000079947,"h":0.0000080377,"l":0.0000079734,"c":0.0000079882,"v":0.0,"t":1727722800}
+{"o":0.0000079882,"h":0.0000079951,"l":0.0000078932,"c":0.0000079018,"v":0.0,"t":1727726400}
+{"o":0.0000079018,"h":0.0000079545,"l":0.0000078906,"c":0.0000079503,"v":0.0,"t":1727730000}
+{"o":0.0000079503,"h":0.0000080201,"l":0.0000079312,"c":0.0000080169,"v":0.0,"t":1727733600}
+{"o":0.0000080169,"h":0.00000816,"l":0.0000080135,"c":0.0000081199,"v":0.0,"t":1727737200}
+{"o":0.0000081199,"h":0.0000081764,"l":0.0000080282,"c":0.0000080352,"v":0.0,"t":1727740800}
+{"o":0.0000080352,"h":0.0000080459,"l":0.0000080071,"c":0.0000080265,"v":0.0,"t":1727744400}
+{"o":0.0000080265,"h":0.0000080967,"l":0.0000080264,"c":0.0000080509,"v":0.0,"t":1727748000}
+{"o":0.0000080509,"h":0.0000080578,"l":0.0000079786,"c":0.000007988,"v":0.0,"t":1727751600}
+{"o":0.000007988,"h":0.0000080016,"l":0.0000079456,"c":0.0000079559,"v":0.0,"t":1727755200}
+{"o":0.0000079559,"h":0.0000079884,"l":0.0000079502,"c":0.0000079678,"v":0.0,"t":1727758800}
+{"o":0.0000079678,"h":0.0000079678,"l":0.0000078819,"c":0.0000078957,"v":0.0,"t":1727762400}
+{"o":0.0000078957,"h":0.0000079286,"l":0.0000078901,"c":0.0000078962,"v":0.0,"t":1727766000}
+{"o":0.0000078962,"h":0.0000079381,"l":0.0000078869,"c":0.0000079165,"v":0.0,"t":1727769600}
+{"o":0.0000079165,"h":0.0000079273,"l":0.0000078682,"c":0.000007899,"v":0.0,"t":1727773200}
+{"o":0.000007899,"h":0.0000079104,"l":0.0000078684,"c":0.0000078809,"v":0.0,"t":1727776800}
+{"o":0.0000078809,"h":0.0000079158,"l":0.0000078696,"c":0.000007912,"v":0.0,"t":1727780400}
+{"o":0.000007912,"h":0.0000079477,"l":0.0000078875,"c":0.0000079337,"v":0.0,"t":1727784000}
+{"o":0.0000079337,"h":0.0000081244,"l":0.0000079278,"c":0.0000080584,"v":0.0,"t":1727787600}
+{"o":0.0000080584,"h":0.0000082637,"l":0.0000080179,"c":0.0000082145,"v":0.0,"t":1727791200}
+{"o":0.0000082145,"h":0.0000086583,"l":0.0000082032,"c":0.0000082792,"v":0.0,"t":1727794800}
+{"o":0.0000082792,"h":0.0000084543,"l":0.0000082565,"c":0.0000083429,"v":0.0,"t":1727798400}
+{"o":0.0000083429,"h":0.000008684,"l":0.0000083429,"c":0.0000083895,"v":0.0,"t":1727802000}
+{"o":0.0000083895,"h":0.000008439,"l":0.0000082843,"c":0.0000084031,"v":0.0,"t":1727805600}
+{"o":0.0000084031,"h":0.0000085263,"l":0.0000083799,"c":0.0000085147,"v":0.0,"t":1727809200}
+{"o":0.0000085147,"h":0.0000087029,"l":0.00000738,"c":0.0000074194,"v":499999.999873654,"t":1727812800}
+{"o":0.0000074194,"h":0.0000074695,"l":0.0000073551,"c":0.0000073631,"v":0.0,"t":1727816400}
+{"o":0.0000073631,"h":0.0000074873,"l":0.0000073631,"c":0.0000074441,"v":0.0,"t":1727820000}
+{"o":0.0000074441,"h":0.0000074734,"l":0.0000074041,"c":0.000007422,"v":0.0,"t":1727823600}
+{"o":0.000007422,"h":0.0000075094,"l":0.0000071988,"c":0.0000072491,"v":598999.999987684,"t":1727827200}
+{"o":0.0000072491,"h":0.0000072625,"l":0.0000071616,"c":0.0000071689,"v":0.0,"t":1727830800}
+{"o":0.0000071689,"h":0.000007191,"l":0.0000071085,"c":0.0000071118,"v":0.0,"t":1727834400}
+{"o":0.0000071118,"h":0.0000071258,"l":0.0000070784,"c":0.0000071181,"v":0.0,"t":1727838000}
+{"o":0.0000071181,"h":0.0000071535,"l":0.0000071167,"c":0.0000071457,"v":0.0,"t":1727841600}
+{"o":0.0000071457,"h":0.0000071669,"l":0.0000071214,"c":0.0000071438,"v":0.0,"t":1727845200}
+{"o":0.0000071438,"h":0.0000071614,"l":0.0000070155,"c":0.0000070628,"v":0.0,"t":1727848800}
+{"o":0.0000070628,"h":0.0000070964,"l":0.0000070438,"c":0.0000070906,"v":0.0,"t":1727852400}
+{"o":0.0000070906,"h":0.0000071191,"l":0.0000070563,"c":0.0000070762,"v":0.0,"t":1727856000}
+{"o":0.0000070762,"h":0.0000071885,"l":0.0000070718,"c":0.0000071755,"v":0.0,"t":1727859600}
+{"o":0.0000071755,"h":0.0000071925,"l":0.0000071155,"c":0.000007187,"v":0.0,"t":1727863200}
+{"o":0.000007187,"h":0.0000072183,"l":0.0000071434,"c":0.000007172,"v":0.0,"t":1727866800}
+{"o":0.000007172,"h":0.000007295,"l":0.0000071675,"c":0.0000072783,"v":0.0,"t":1727870400}
+{"o":0.0000072783,"h":0.0000073403,"l":0.0000071631,"c":0.0000071782,"v":0.0,"t":1727874000}
+{"o":0.0000071782,"h":0.0000072181,"l":0.0000071284,"c":0.0000072113,"v":0.0,"t":1727877600}
+{"o":0.0000072113,"h":0.0000072154,"l":0.0000070933,"c":0.0000071011,"v":0.0,"t":1727881200}
+{"o":0.0000071011,"h":0.0000071783,"l":0.0000070587,"c":0.0000071731,"v":0.0,"t":1727884800}
+{"o":0.0000071731,"h":0.0000072352,"l":0.0000071585,"c":0.0000071912,"v":0.0,"t":1727888400}
+{"o":0.0000071912,"h":0.0000073725,"l":0.000007184,"c":0.0000073649,"v":0.0,"t":1727892000}
+{"o":0.0000073649,"h":0.0000077051,"l":0.0000073354,"c":0.0000074855,"v":0.0,"t":1727895600}
+{"o":0.0000074855,"h":0.00000756,"l":0.0000074032,"c":0.0000074402,"v":0.0,"t":1727899200}
+{"o":0.0000074402,"h":0.0000074989,"l":0.0000074061,"c":0.0000074438,"v":0.0,"t":1727902800}
+{"o":0.0000074438,"h":0.0000075179,"l":0.000007402,"c":0.000007402,"v":0.0,"t":1727906400}
+{"o":0.000007402,"h":0.0000074755,"l":0.0000073957,"c":0.0000074745,"v":0.0,"t":1727910000}
+{"o":0.0000074745,"h":0.0000075553,"l":0.0000074099,"c":0.0000074479,"v":0.0,"t":1727913600}
+{"o":0.0000074479,"h":0.0000074521,"l":0.0000073718,"c":0.0000074101,"v":0.0,"t":1727917200}
+{"o":0.0000074101,"h":0.0000074277,"l":0.0000073583,"c":0.0000073792,"v":0.0,"t":1727920800}
+{"o":0.0000073792,"h":0.0000073986,"l":0.00000733,"c":0.0000073355,"v":0.0,"t":1727924400}
+{"o":0.0000073355,"h":0.000007389,"l":0.0000073347,"c":0.0000073759,"v":0.0,"t":1727928000}
+{"o":0.0000073759,"h":0.0000074321,"l":0.0000073611,"c":0.0000074168,"v":0.0,"t":1727931600}
+{"o":0.0000074168,"h":0.0000074312,"l":0.0000073678,"c":0.0000073962,"v":0.0,"t":1727935200}
+{"o":0.0000073962,"h":0.0000074919,"l":0.0000073727,"c":0.0000074869,"v":0.0,"t":1727938800}
+{"o":0.0000074869,"h":0.0000077169,"l":0.0000066961,"c":0.000006893,"v":869999.9999639119,"t":1727942400}
+{"o":0.000006893,"h":0.0000069351,"l":0.0000067757,"c":0.0000068316,"v":0.0,"t":1727946000}
+{"o":0.0000068316,"h":0.0000068581,"l":0.000006784,"c":0.0000067863,"v":0.0,"t":1727949600}
+{"o":0.0000067863,"h":0.0000068571,"l":0.000006616,"c":0.0000066924,"v":82761.490360103,"t":1727953200}
+{"o":0.0000066924,"h":0.0000076328,"l":0.0000066907,"c":0.0000075887,"v":10241.8887758314,"t":1727956800}
+{"o":0.0000075887,"h":0.0000076822,"l":0.0000075189,"c":0.0000075404,"v":0.0,"t":1727960400}
+{"o":0.0000075404,"h":0.0000076699,"l":0.0000074529,"c":0.0000076643,"v":0.0,"t":1727964000}
+{"o":0.0000076643,"h":0.0000077574,"l":0.0000075899,"c":0.0000076177,"v":0.0,"t":1727967600}
+{"o":0.0000076177,"h":0.0000077296,"l":0.00000756,"c":0.00000765,"v":0.0,"t":1727971200}
+{"o":0.00000765,"h":0.000007703,"l":0.0000075545,"c":0.0000075932,"v":0.0,"t":1727974800}
+{"o":0.0000075932,"h":0.0000076402,"l":0.0000065724,"c":0.0000066134,"v":89999.999992314,"t":1727978400}
+{"o":0.0000066134,"h":0.0000066644,"l":0.0000065481,"c":0.0000065506,"v":0.0,"t":1727982000}
+{"o":0.0000065506,"h":0.0000066183,"l":0.0000065272,"c":0.0000066104,"v":0.0,"t":1727985600}
+{"o":0.0000066104,"h":0.0000066535,"l":0.0000065568,"c":0.0000065636,"v":0.0,"t":1727989200}
+{"o":0.0000065636,"h":0.0000065978,"l":0.0000065467,"c":0.0000065711,"v":0.0,"t":1727992800}
+{"o":0.0000065711,"h":0.0000066211,"l":0.0000065455,"c":0.0000065814,"v":0.0,"t":1727996400}
+{"o":0.0000065814,"h":0.00000662,"l":0.0000065503,"c":0.0000066142,"v":0.0,"t":1728000000}
+{"o":0.0000066142,"h":0.0000066201,"l":0.0000064907,"c":0.0000065179,"v":0.0,"t":1728003600}
+{"o":0.0000065179,"h":0.0000065561,"l":0.0000065015,"c":0.0000065418,"v":0.0,"t":1728007200}
+{"o":0.0000065418,"h":0.0000065803,"l":0.0000065349,"c":0.0000065525,"v":0.0,"t":1728010800}
+{"o":0.0000065525,"h":0.0000065525,"l":0.0000065043,"c":0.0000065331,"v":0.0,"t":1728014400}
+{"o":0.0000065331,"h":0.0000065412,"l":0.0000064495,"c":0.0000064619,"v":0.0,"t":1728018000}
+{"o":0.0000064619,"h":0.0000065032,"l":0.0000064436,"c":0.0000064947,"v":0.0,"t":1728021600}
+{"o":0.0000064947,"h":0.0000065086,"l":0.0000064387,"c":0.0000064463,"v":0.0,"t":1728025200}
+{"o":0.0000064463,"h":0.0000064641,"l":0.0000063814,"c":0.0000064281,"v":0.0,"t":1728028800}
+{"o":0.0000064281,"h":0.0000066207,"l":0.0000064034,"c":0.0000066097,"v":1942.181521058,"t":1728032400}
+{"o":0.0000066097,"h":0.00000664,"l":0.000006587,"c":0.0000066295,"v":0.0,"t":1728036000}
+{"o":0.0000066295,"h":0.0000066295,"l":0.0000065907,"c":0.0000065963,"v":0.0,"t":1728039600}
+{"o":0.0000065963,"h":0.0000066368,"l":0.000006495,"c":0.000006498,"v":0.0,"t":1728043200}
+{"o":0.000006498,"h":0.0000065816,"l":0.0000064769,"c":0.0000065452,"v":0.0,"t":1728046800}
+{"o":0.0000065452,"h":0.0000066907,"l":0.0000065438,"c":0.0000066061,"v":0.0,"t":1728050400}
+{"o":0.0000066061,"h":0.000006609,"l":0.0000064819,"c":0.0000064879,"v":0.0,"t":1728054000}
+{"o":0.0000064879,"h":0.0000065146,"l":0.0000063712,"c":0.0000064194,"v":0.0,"t":1728057600}
+{"o":0.0000064194,"h":0.0000064831,"l":0.0000064131,"c":0.0000064709,"v":0.0,"t":1728061200}
+{"o":0.0000064709,"h":0.0000064923,"l":0.0000064225,"c":0.0000064225,"v":0.0,"t":1728064800}
+{"o":0.0000064225,"h":0.0000064374,"l":0.0000063927,"c":0.0000064223,"v":0.0,"t":1728068400}
+{"o":0.0000064223,"h":0.0000065713,"l":0.0000063895,"c":0.0000065299,"v":225635.359833995,"t":1728072000}
+{"o":0.0000065299,"h":0.0000065508,"l":0.0000064918,"c":0.0000065363,"v":0.0,"t":1728075600}
+{"o":0.0000065363,"h":0.0000065838,"l":0.0000065188,"c":0.0000065663,"v":0.0,"t":1728079200}
+{"o":0.0000065663,"h":0.0000065936,"l":0.0000065432,"c":0.0000065525,"v":0.0,"t":1728082800}
+{"o":0.0000065525,"h":0.0000065603,"l":0.0000065161,"c":0.0000065161,"v":0.0,"t":1728086400}
+{"o":0.0000065161,"h":0.0000065701,"l":0.0000065154,"c":0.0000065387,"v":0.0,"t":1728090000}
+{"o":0.0000065387,"h":0.0000066023,"l":0.0000065295,"c":0.0000065914,"v":0.0,"t":1728093600}
+{"o":0.0000065914,"h":0.0000066234,"l":0.0000065901,"c":0.0000066156,"v":0.0,"t":1728097200}
+{"o":0.0000066156,"h":0.0000066558,"l":0.0000065736,"c":0.0000065942,"v":0.0,"t":1728100800}
+{"o":0.0000065942,"h":0.0000065958,"l":0.0000065367,"c":0.0000065378,"v":0.0,"t":1728104400}
+{"o":0.0000065378,"h":0.0000065634,"l":0.0000064972,"c":0.0000065034,"v":0.0,"t":1728108000}
+{"o":0.0000065034,"h":0.0000065436,"l":0.0000064913,"c":0.0000065252,"v":0.0,"t":1728111600}
+{"o":0.0000065252,"h":0.0000065308,"l":0.0000064757,"c":0.0000064981,"v":0.0,"t":1728115200}
+{"o":0.0000064981,"h":0.0000065003,"l":0.0000064771,"c":0.0000064863,"v":0.0,"t":1728118800}
+{"o":0.0000064863,"h":0.0000065687,"l":0.0000064855,"c":0.0000065188,"v":0.0,"t":1728122400}
+{"o":0.0000065188,"h":0.0000065491,"l":0.0000065065,"c":0.0000065413,"v":0.0,"t":1728126000}
+{"o":0.0000065413,"h":0.0000065455,"l":0.0000065135,"c":0.0000065159,"v":0.0,"t":1728129600}
+{"o":0.0000065159,"h":0.0000065757,"l":0.0000065083,"c":0.0000065731,"v":0.0,"t":1728133200}
+{"o":0.0000065731,"h":0.0000065853,"l":0.0000065202,"c":0.0000065565,"v":0.0,"t":1728136800}
+{"o":0.0000065565,"h":0.0000065838,"l":0.0000065478,"c":0.0000065684,"v":0.0,"t":1728140400}
+{"o":0.0000065684,"h":0.0000066026,"l":0.000006562,"c":0.0000066007,"v":0.0,"t":1728144000}
+{"o":0.0000066007,"h":0.0000066038,"l":0.0000065695,"c":0.0000065755,"v":0.0,"t":1728147600}
+{"o":0.0000065755,"h":0.0000066313,"l":0.0000065672,"c":0.0000065961,"v":0.0,"t":1728151200}
+{"o":0.0000065961,"h":0.000006611,"l":0.0000065721,"c":0.0000066022,"v":0.0,"t":1728154800}
+{"o":0.0000066022,"h":0.0000066573,"l":0.0000065983,"c":0.0000066549,"v":0.0,"t":1728158400}
+{"o":0.0000066549,"h":0.0000066549,"l":0.000006599,"c":0.0000066266,"v":0.0,"t":1728162000}
+{"o":0.0000066266,"h":0.0000066274,"l":0.0000065644,"c":0.000006565,"v":0.0,"t":1728165600}
+{"o":0.000006565,"h":0.0000065946,"l":0.0000065647,"c":0.0000065828,"v":0.0,"t":1728169200}
+{"o":0.0000065828,"h":0.0000066097,"l":0.0000065774,"c":0.0000065957,"v":0.0,"t":1728172800}
+{"o":0.0000065957,"h":0.0000066041,"l":0.0000065405,"c":0.0000065407,"v":0.0,"t":1728176400}
+{"o":0.0000065407,"h":0.0000065679,"l":0.0000065375,"c":0.0000065558,"v":0.0,"t":1728180000}
+{"o":0.0000065558,"h":0.0000065803,"l":0.000006516,"c":0.0000065759,"v":0.0,"t":1728183600}
+{"o":0.0000065759,"h":0.0000066064,"l":0.0000065566,"c":0.0000065903,"v":0.0,"t":1728187200}
+{"o":0.0000065903,"h":0.0000066021,"l":0.0000065675,"c":0.0000065802,"v":0.0,"t":1728190800}
+{"o":0.0000065802,"h":0.0000065844,"l":0.0000065459,"c":0.0000065602,"v":0.0,"t":1728194400}
+{"o":0.0000065602,"h":0.0000065721,"l":0.0000065436,"c":0.0000065648,"v":0.0,"t":1728198000}
+{"o":0.0000065648,"h":0.0000065803,"l":0.0000065281,"c":0.0000065491,"v":0.0,"t":1728201600}
+{"o":0.0000065491,"h":0.0000065508,"l":0.0000065061,"c":0.0000065294,"v":0.0,"t":1728205200}
+{"o":0.0000065294,"h":0.000006547,"l":0.0000065151,"c":0.0000065394,"v":0.0,"t":1728208800}
+{"o":0.0000065394,"h":0.0000065454,"l":0.0000064996,"c":0.0000065162,"v":0.0,"t":1728212400}
+{"o":0.0000065162,"h":0.00000652,"l":0.0000064892,"c":0.0000064935,"v":0.0,"t":1728216000}
+{"o":0.0000064935,"h":0.0000065001,"l":0.0000064719,"c":0.0000064998,"v":0.0,"t":1728219600}
+{"o":0.0000064998,"h":0.0000065123,"l":0.0000064024,"c":0.0000064116,"v":0.0,"t":1728223200}
+{"o":0.0000064116,"h":0.0000064882,"l":0.0000063991,"c":0.0000064263,"v":0.0,"t":1728226800}
+{"o":0.0000064263,"h":0.0000064772,"l":0.0000064046,"c":0.000006477,"v":0.0,"t":1728230400}
+{"o":0.000006477,"h":0.0000064795,"l":0.0000064451,"c":0.000006469,"v":0.0,"t":1728234000}
+{"o":0.000006469,"h":0.000006469,"l":0.0000064275,"c":0.0000064336,"v":0.0,"t":1728237600}
+{"o":0.0000064336,"h":0.0000064615,"l":0.0000064042,"c":0.0000064527,"v":0.0,"t":1728241200}
+{"o":0.000057599,"h":0.0000578366,"l":0.0000573462,"c":0.000057599,"v":0.0,"t":1721044800}
+{"o":0.000057599,"h":0.0000597762,"l":0.0000515493,"c":0.000059113,"v":83754.5584048486,"t":1721048400}
+{"o":0.000059113,"h":0.0000596609,"l":0.0000587541,"c":0.0000590291,"v":0.0,"t":1721052000}
+{"o":0.0000590291,"h":0.0000595163,"l":0.0000587322,"c":0.0000592172,"v":6702.1249548624,"t":1721055600}
+{"o":0.0000592172,"h":0.0000593477,"l":0.0000584324,"c":0.0000588313,"v":0.0,"t":1721059200}
+{"o":0.0000588313,"h":0.0000597902,"l":0.0000582278,"c":0.0000594838,"v":8393.5710441926,"t":1721062800}
+{"o":0.0000594838,"h":0.0000604736,"l":0.0000586111,"c":0.0000596541,"v":12913.266620376,"t":1721066400}
+{"o":0.0000596541,"h":0.000060079,"l":0.0000590334,"c":0.000059738,"v":3601.5644177395,"t":1721070000}
+{"o":0.000059738,"h":0.0000597909,"l":0.0000591142,"c":0.0000592502,"v":0.0,"t":1721073600}
+{"o":0.0000592502,"h":0.0000595441,"l":0.0000589517,"c":0.0000595166,"v":0.0,"t":1721077200}
+{"o":0.0000595166,"h":0.0000602797,"l":0.0000582402,"c":0.0000591974,"v":334.7954498006,"t":1721080800}
+{"o":0.0000591974,"h":0.0000595215,"l":0.0000587746,"c":0.0000590173,"v":0.0,"t":1721084400}
+{"o":0.0000590173,"h":0.0000595626,"l":0.0000587257,"c":0.0000594936,"v":0.0,"t":1721088000}
+{"o":0.0000594936,"h":0.0000597444,"l":0.0000592576,"c":0.000059396,"v":0.0,"t":1721091600}
+{"o":0.000059396,"h":0.000060135,"l":0.000059378,"c":0.0000600191,"v":0.0,"t":1721095200}
+{"o":0.0000600191,"h":0.000060193,"l":0.0000594657,"c":0.0000595492,"v":0.0,"t":1721098800}
+{"o":0.0000595492,"h":0.0000597419,"l":0.0000592861,"c":0.0000594621,"v":0.0,"t":1721102400}
+{"o":0.0000594621,"h":0.0000613888,"l":0.0000592187,"c":0.0000604714,"v":0.0,"t":1721106000}
+{"o":0.0000604714,"h":0.0000611544,"l":0.0000599217,"c":0.0000611067,"v":0.0,"t":1721109600}
+{"o":0.0000611067,"h":0.000061121,"l":0.0000604035,"c":0.0000608504,"v":0.0,"t":1721113200}
+{"o":0.0000608504,"h":0.0000616133,"l":0.0000604625,"c":0.0000608727,"v":0.0,"t":1721116800}
+{"o":0.0000608727,"h":0.0000610952,"l":0.0000603267,"c":0.0000606215,"v":0.0,"t":1721120400}
+{"o":0.0000606215,"h":0.0000607723,"l":0.0000600592,"c":0.0000601069,"v":0.0,"t":1721124000}
+{"o":0.0000601069,"h":0.0000603503,"l":0.000059669,"c":0.0000597561,"v":0.0,"t":1721127600}
+{"o":0.0000597561,"h":0.0000603657,"l":0.0000595226,"c":0.0000603081,"v":0.0,"t":1721131200}
+{"o":0.0000603081,"h":0.000060415,"l":0.0000595122,"c":0.0000601193,"v":251.0811855139,"t":1721134800}
+{"o":0.0000601193,"h":0.0000605682,"l":0.0000598784,"c":0.0000600277,"v":0.0,"t":1721138400}
+{"o":0.0000600277,"h":0.0000601333,"l":0.000057993,"c":0.0000581585,"v":0.0,"t":1721142000}
+{"o":0.0000581585,"h":0.0000588676,"l":0.0000578385,"c":0.0000581514,"v":0.0,"t":1721145600}
+{"o":0.0000581514,"h":0.0000584414,"l":0.0000575975,"c":0.0000577322,"v":0.0,"t":1721149200}
+{"o":0.0000577322,"h":0.0000580901,"l":0.0000576431,"c":0.0000577678,"v":0.0,"t":1721152800}
+{"o":0.0000577678,"h":0.0000600483,"l":0.000057593,"c":0.0000597023,"v":207.550486081,"t":1721156400}
+{"o":0.0000597023,"h":0.0000605458,"l":0.0000596597,"c":0.0000605216,"v":0.0,"t":1721160000}
+{"o":0.0000605216,"h":0.0000605798,"l":0.0000518213,"c":0.00005204,"v":22680.98484591,"t":1721163600}
+{"o":0.00005204,"h":0.0000525215,"l":0.0000519693,"c":0.0000522244,"v":0.0,"t":1721167200}
+{"o":0.0000522244,"h":0.000052297,"l":0.0000516225,"c":0.0000520135,"v":0.0,"t":1721170800}
+{"o":0.0000520135,"h":0.0000520791,"l":0.0000516843,"c":0.0000517863,"v":0.0,"t":1721174400}
+{"o":0.0000517863,"h":0.0000518179,"l":0.0000509926,"c":0.000051585,"v":0.0,"t":1721178000}
+{"o":0.000051585,"h":0.0000518701,"l":0.0000514043,"c":0.0000518446,"v":0.0,"t":1721181600}
+{"o":0.0000518446,"h":0.0000521999,"l":0.0000502203,"c":0.000050294,"v":374999.99998396,"t":1721185200}
+{"o":0.000050294,"h":0.0000505263,"l":0.0000501,"c":0.000050184,"v":0.0,"t":1721188800}
+{"o":0.000050184,"h":0.0000502698,"l":0.0000498087,"c":0.0000501462,"v":0.0,"t":1721192400}
+{"o":0.0000501462,"h":0.0000557532,"l":0.0000499047,"c":0.0000556568,"v":2231.9790308237,"t":1721196000}
+{"o":0.0000556568,"h":0.0000560539,"l":0.000048383,"c":0.00004858,"v":969.000003315,"t":1721199600}
+{"o":0.00004858,"h":0.000049212,"l":0.0000479607,"c":0.0000484931,"v":3643.856788541,"t":1721203200}
+{"o":0.0000484931,"h":0.000055723,"l":0.0000480124,"c":0.0000550424,"v":2222.933451263,"t":1721206800}
+{"o":0.0000550424,"h":0.0000557518,"l":0.000055042,"c":0.0000556877,"v":2221.9386142339,"t":1721210400}
+{"o":0.0000556877,"h":0.0000564968,"l":0.0000556645,"c":0.0000562982,"v":0.0,"t":1721214000}
+{"o":0.0000562982,"h":0.000056416,"l":0.0000554418,"c":0.0000556511,"v":1119.5938366397,"t":1721217600}
+{"o":0.0000556511,"h":0.0000560655,"l":0.0000552536,"c":0.0000553222,"v":0.0,"t":1721221200}
+{"o":0.0000553222,"h":0.0000559467,"l":0.0000550634,"c":0.0000556404,"v":642.4218450941,"t":1721224800}
+{"o":0.0000556404,"h":0.0000565523,"l":0.000055534,"c":0.0000564097,"v":0.0,"t":1721228400}
+{"o":0.0000564097,"h":0.0000576769,"l":0.0000563484,"c":0.0000572202,"v":0.0,"t":1721232000}
+{"o":0.0000572202,"h":0.0000573213,"l":0.000056693,"c":0.0000570261,"v":0.0,"t":1721235600}
+{"o":0.0000570261,"h":0.0000571371,"l":0.0000565962,"c":0.0000569615,"v":0.0,"t":1721239200}
+{"o":0.0000569615,"h":0.0000571413,"l":0.0000566738,"c":0.0000569124,"v":0.0,"t":1721242800}
+{"o":0.0000569124,"h":0.0000571246,"l":0.0000567055,"c":0.0000571134,"v":0.0,"t":1721246400}
+{"o":0.0000571134,"h":0.0000575841,"l":0.0000569015,"c":0.0000570235,"v":0.0,"t":1721250000}
+{"o":0.0000570235,"h":0.000057302,"l":0.0000568465,"c":0.0000572166,"v":0.0,"t":1721253600}
+{"o":0.0000572166,"h":0.0000574819,"l":0.000055483,"c":0.0000557444,"v":231.6105910944,"t":1721257200}
+{"o":0.0000557444,"h":0.0000557638,"l":0.0000547695,"c":0.0000548942,"v":0.0,"t":1721260800}
+{"o":0.0000548942,"h":0.0000550215,"l":0.0000544554,"c":0.0000544787,"v":0.0,"t":1721264400}
+{"o":0.0000544787,"h":0.0000552233,"l":0.0000542357,"c":0.0000546731,"v":0.0,"t":1721268000}
+{"o":0.0000546731,"h":0.0000547414,"l":0.000054341,"c":0.0000545486,"v":0.0,"t":1721271600}
+{"o":0.0000545486,"h":0.0000550509,"l":0.0000545069,"c":0.0000549719,"v":0.0,"t":1721275200}
+{"o":0.0000549719,"h":0.0000560917,"l":0.0000543394,"c":0.0000553559,"v":30498.1423705306,"t":1721278800}
+{"o":0.0000553559,"h":0.0000555219,"l":0.0000550876,"c":0.0000551429,"v":0.0,"t":1721282400}
+{"o":0.0000551429,"h":0.0000555595,"l":0.0000551017,"c":0.0000555386,"v":0.0,"t":1721286000}
+{"o":0.0000555386,"h":0.0000556878,"l":0.0000552191,"c":0.0000552647,"v":0.0,"t":1721289600}
+{"o":0.0000552647,"h":0.0000554071,"l":0.0000550963,"c":0.0000552545,"v":0.0,"t":1721293200}
+{"o":0.0000552545,"h":0.0000556731,"l":0.0000552545,"c":0.0000553452,"v":0.0,"t":1721296800}
+{"o":0.0000553452,"h":0.0000556097,"l":0.0000552071,"c":0.0000552555,"v":0.0,"t":1721300400}
+{"o":0.0000552555,"h":0.0000552743,"l":0.0000545631,"c":0.0000547478,"v":0.0,"t":1721304000}
+{"o":0.0000547478,"h":0.0000550657,"l":0.0000545254,"c":0.0000548226,"v":0.0,"t":1721307600}
+{"o":0.0000548226,"h":0.0000559001,"l":0.000054681,"c":0.0000557438,"v":0.0,"t":1721311200}
+{"o":0.0000557438,"h":0.0000564563,"l":0.0000557438,"c":0.0000563429,"v":0.0,"t":1721314800}
+{"o":0.0000563429,"h":0.0000568183,"l":0.0000558785,"c":0.0000559316,"v":0.0,"t":1721318400}
+{"o":0.0000559316,"h":0.000056547,"l":0.0000558848,"c":0.0000564928,"v":0.0,"t":1721322000}
+{"o":0.0000564928,"h":0.0000566944,"l":0.0000559997,"c":0.000056338,"v":0.0,"t":1721325600}
+{"o":0.000056338,"h":0.0000566472,"l":0.0000559428,"c":0.0000561449,"v":0.0,"t":1721329200}
+{"o":0.0000561449,"h":0.0000563538,"l":0.0000557631,"c":0.0000557631,"v":0.0,"t":1721332800}
+{"o":0.0000557631,"h":0.0000559592,"l":0.0000556032,"c":0.0000556314,"v":0.0,"t":1721336400}
+{"o":0.0000556314,"h":0.0000557925,"l":0.0000549145,"c":0.000055102,"v":0.0,"t":1721340000}
+{"o":0.000055102,"h":0.0000554501,"l":0.0000549878,"c":0.0000553468,"v":0.0,"t":1721343600}
+{"o":0.0000553468,"h":0.0000558612,"l":0.0000552846,"c":0.000055754,"v":0.0,"t":1721347200}
+{"o":0.000055754,"h":0.0000564007,"l":0.0000555605,"c":0.000055583,"v":0.0,"t":1721350800}
+{"o":0.000055583,"h":0.0000557781,"l":0.0000551632,"c":0.0000555158,"v":0.0,"t":1721354400}
+{"o":0.0000555158,"h":0.0000555321,"l":0.0000544081,"c":0.0000544609,"v":0.0,"t":1721358000}
+{"o":0.0000544609,"h":0.0000547996,"l":0.0000542747,"c":0.0000547992,"v":0.0,"t":1721361600}
+{"o":0.0000547992,"h":0.0000548397,"l":0.0000542753,"c":0.0000543214,"v":0.0,"t":1721365200}
+{"o":0.0000543214,"h":0.0000543524,"l":0.0000532297,"c":0.0000535821,"v":0.0,"t":1721368800}
+{"o":0.0000535821,"h":0.0000547793,"l":0.0000480622,"c":0.0000489569,"v":12438.835346596,"t":1721372400}
+{"o":0.0000489569,"h":0.0000496278,"l":0.0000487018,"c":0.0000488435,"v":0.0,"t":1721376000}
+{"o":0.0000488435,"h":0.0000492708,"l":0.0000483834,"c":0.0000491886,"v":0.0,"t":1721379600}
+{"o":0.0000491886,"h":0.0000492983,"l":0.0000485036,"c":0.0000487907,"v":0.0,"t":1721383200}
+{"o":0.0000487907,"h":0.0000488874,"l":0.0000485324,"c":0.0000486101,"v":0.0,"t":1721386800}
+{"o":0.0000486101,"h":0.0000487112,"l":0.0000481227,"c":0.0000482388,"v":0.0,"t":1721390400}
+{"o":0.0000482388,"h":0.0000486677,"l":0.0000471032,"c":0.0000473297,"v":0.0,"t":1721394000}
+{"o":0.0000473297,"h":0.0000474468,"l":0.0000468131,"c":0.0000468404,"v":0.0,"t":1721397600}
+{"o":0.0000468404,"h":0.0000472947,"l":0.0000467586,"c":0.0000468075,"v":0.0,"t":1721401200}
+{"o":0.0000468075,"h":0.0000491142,"l":0.0000460571,"c":0.0000484373,"v":101997.999980035,"t":1721404800}
+{"o":0.0000484373,"h":0.0000485802,"l":0.000047618,"c":0.0000476657,"v":11994.117025548,"t":1721408400}
+{"o":0.0000476657,"h":0.0000550995,"l":0.000047637,"c":0.000054599,"v":8084.9747690842,"t":1721412000}
+{"o":0.000054599,"h":0.0000546621,"l":0.000054228,"c":0.0000543904,"v":0.0,"t":1721415600}
+{"o":0.0000543904,"h":0.0000551971,"l":0.0000543555,"c":0.0000548287,"v":0.0,"t":1721419200}
+{"o":0.0000548287,"h":0.0000551974,"l":0.00005455,"c":0.0000551467,"v":0.0,"t":1721422800}
+{"o":0.0000551467,"h":0.0000551467,"l":0.0000547086,"c":0.0000549455,"v":1.826770296,"t":1721426400}
+{"o":0.0000549455,"h":0.0000549557,"l":0.0000546638,"c":0.0000548056,"v":0.0,"t":1721430000}
+{"o":0.0000548056,"h":0.0000550826,"l":0.0000546045,"c":0.0000547185,"v":0.0,"t":1721433600}
+{"o":0.0000547185,"h":0.0000547567,"l":0.0000542772,"c":0.0000544578,"v":0.0,"t":1721437200}
+{"o":0.0000544578,"h":0.000054594,"l":0.0000539631,"c":0.0000542322,"v":0.0,"t":1721440800}
+{"o":0.0000542322,"h":0.0000546836,"l":0.0000540544,"c":0.0000546512,"v":0.0,"t":1721444400}
+{"o":0.0000546512,"h":0.0000546722,"l":0.0000544014,"c":0.0000544313,"v":0.0,"t":1721448000}
+{"o":0.0000544313,"h":0.0000547953,"l":0.0000544152,"c":0.000054544,"v":0.0,"t":1721451600}
+{"o":0.000054544,"h":0.000054832,"l":0.0000544335,"c":0.0000547904,"v":0.0,"t":1721455200}
+{"o":0.0000547904,"h":0.000055032,"l":0.0000547003,"c":0.0000549842,"v":0.0,"t":1721458800}
+{"o":0.0000549842,"h":0.0000550608,"l":0.0000547178,"c":0.0000549551,"v":0.0,"t":1721462400}
+{"o":0.0000549551,"h":0.0000550898,"l":0.0000545886,"c":0.0000548345,"v":0.0,"t":1721466000}
+{"o":0.0000548345,"h":0.0000550283,"l":0.0000546924,"c":0.0000549581,"v":0.0,"t":1721469600}
+{"o":0.0000549581,"h":0.0000552871,"l":0.0000549178,"c":0.0000551895,"v":0.0,"t":1721473200}
+{"o":0.0000551895,"h":0.0000551895,"l":0.0000546017,"c":0.0000547616,"v":12985.4160752429,"t":1721476800}
+{"o":0.0000547616,"h":0.0000551297,"l":0.0000546722,"c":0.0000548314,"v":0.0,"t":1721480400}
+{"o":0.0000548314,"h":0.000054892,"l":0.0000544529,"c":0.0000545623,"v":0.0,"t":1721484000}
+{"o":0.0000545623,"h":0.0000546619,"l":0.0000543511,"c":0.0000545166,"v":0.0,"t":1721487600}
+{"o":0.0000545166,"h":0.0000545984,"l":0.0000541224,"c":0.0000543636,"v":0.0,"t":1721491200}
+{"o":0.0000543636,"h":0.0000544752,"l":0.000052896,"c":0.0000529538,"v":0.0,"t":1721494800}
+{"o":0.0000529538,"h":0.0000532847,"l":0.0000528465,"c":0.0000531441,"v":0.0,"t":1721498400}
+{"o":0.0000531441,"h":0.000053572,"l":0.000052958,"c":0.0000534892,"v":0.0,"t":1721502000}
+{"o":0.0000534892,"h":0.0000535009,"l":0.0000529909,"c":0.0000531188,"v":0.0,"t":1721505600}
+{"o":0.0000531188,"h":0.0000534111,"l":0.0000528435,"c":0.0000528673,"v":0.0,"t":1721509200}
+{"o":0.0000528673,"h":0.00005334,"l":0.0000526981,"c":0.0000532121,"v":0.0,"t":1721512800}
+{"o":0.0000532121,"h":0.0000532542,"l":0.0000529226,"c":0.0000531442,"v":0.0,"t":1721516400}
+{"o":0.0000531442,"h":0.000053385,"l":0.0000529664,"c":0.0000533168,"v":0.0,"t":1721520000}
+{"o":0.0000533168,"h":0.0000533382,"l":0.0000528715,"c":0.000053011,"v":0.0,"t":1721523600}
+{"o":0.000053011,"h":0.0000531584,"l":0.0000525846,"c":0.0000531368,"v":0.0,"t":1721527200}
+{"o":0.0000531368,"h":0.0000533069,"l":0.0000479279,"c":0.0000481638,"v":11234.884557919,"t":1721530800}
+{"o":0.0000481638,"h":0.0000482277,"l":0.0000479953,"c":0.0000481748,"v":0.0,"t":1721534400}
+{"o":0.0000481748,"h":0.0000483444,"l":0.0000480927,"c":0.0000481757,"v":0.0,"t":1721538000}
+{"o":0.0000481757,"h":0.0000487251,"l":0.0000481015,"c":0.0000486708,"v":0.0,"t":1721541600}
+{"o":0.0000486708,"h":0.0000487701,"l":0.0000485195,"c":0.0000486862,"v":0.0,"t":1721545200}
+{"o":0.0000486862,"h":0.0000487031,"l":0.0000479109,"c":0.0000480402,"v":200.232435425,"t":1721548800}
+{"o":0.0000480402,"h":0.0000480966,"l":0.0000477097,"c":0.0000477107,"v":0.0,"t":1721552400}
+{"o":0.0000477107,"h":0.0000478609,"l":0.0000476231,"c":0.0000478512,"v":0.0,"t":1721556000}
+{"o":0.0000478512,"h":0.000047875,"l":0.0000474106,"c":0.0000474354,"v":87999.999997541,"t":1721559600}
+{"o":0.0000474354,"h":0.0000475665,"l":0.0000471936,"c":0.0000473796,"v":4684.640449854,"t":1721563200}
+{"o":0.0000473796,"h":0.0000476817,"l":0.000047198,"c":0.0000475224,"v":0.0,"t":1721566800}
+{"o":0.0000475224,"h":0.0000477256,"l":0.0000468917,"c":0.0000470121,"v":0.0,"t":1721570400}
+{"o":0.0000470121,"h":0.0000472702,"l":0.0000463539,"c":0.0000466428,"v":0.0,"t":1721574000}
+{"o":0.0000466428,"h":0.0000468828,"l":0.0000461766,"c":0.0000462374,"v":0.0,"t":1721577600}
+{"o":0.0000462374,"h":0.0000473802,"l":0.00004618,"c":0.0000471549,"v":0.0,"t":1721581200}
+{"o":0.0000471549,"h":0.0000555081,"l":0.0000460083,"c":0.0000541444,"v":222.7532476512,"t":1721584800}
+{"o":0.0000541444,"h":0.0000550184,"l":0.000053199,"c":0.0000538958,"v":1048.6653986813,"t":1721588400}
+{"o":0.0000538958,"h":0.0000540531,"l":0.0000519661,"c":0.0000526309,"v":0.0,"t":1721592000}
+{"o":0.0000526309,"h":0.0000542116,"l":0.0000519181,"c":0.0000533829,"v":10152.7140511968,"t":1721595600}
+{"o":0.0000533829,"h":0.0000543441,"l":0.000053356,"c":0.0000534935,"v":0.0,"t":1721599200}
+{"o":0.0000534935,"h":0.0000542119,"l":0.0000530568,"c":0.0000539582,"v":4619.5669355155,"t":1721602800}
+{"o":0.0000539582,"h":0.0000544599,"l":0.0000536004,"c":0.0000543788,"v":0.0,"t":1721606400}
+{"o":0.0000543788,"h":0.0000548963,"l":0.000054289,"c":0.0000548602,"v":0.0,"t":1721610000}
+{"o":0.0000548602,"h":0.000054961,"l":0.0000543215,"c":0.0000545779,"v":0.0,"t":1721613600}
+{"o":0.0000545779,"h":0.0000550693,"l":0.0000545266,"c":0.0000550126,"v":0.0,"t":1721617200}
+{"o":0.0000550126,"h":0.0000550971,"l":0.0000547551,"c":0.0000548934,"v":0.0,"t":1721620800}
+{"o":0.0000548934,"h":0.0000558392,"l":0.0000548226,"c":0.0000555096,"v":0.0,"t":1721624400}
+{"o":0.0000555096,"h":0.0000558188,"l":0.0000552511,"c":0.000055447,"v":0.0,"t":1721628000}
+{"o":0.000055447,"h":0.0000560115,"l":0.0000554466,"c":0.0000557779,"v":0.0,"t":1721631600}
+{"o":0.0000557779,"h":0.0000562736,"l":0.0000554802,"c":0.0000561377,"v":0.0,"t":1721635200}
+{"o":0.0000561377,"h":0.0000563008,"l":0.0000556125,"c":0.0000556125,"v":0.0,"t":1721638800}
+{"o":0.0000556125,"h":0.0000556882,"l":0.0000549672,"c":0.0000554513,"v":0.0,"t":1721642400}
+{"o":0.0000554513,"h":0.0000555169,"l":0.0000550176,"c":0.0000550877,"v":0.0,"t":1721646000}
+{"o":0.0000550877,"h":0.000055455,"l":0.0000549298,"c":0.0000551597,"v":0.0,"t":1721649600}
+{"o":0.0000551597,"h":0.0000558693,"l":0.0000547335,"c":0.0000556865,"v":0.0,"t":1721653200}
+{"o":0.0000556865,"h":0.0000561699,"l":0.0000466899,"c":0.0000472273,"v":47421.7823678917,"t":1721656800}
+{"o":0.0000472273,"h":0.0000475074,"l":0.0000465724,"c":0.0000467848,"v":0.0,"t":1721660400}
+{"o":0.0000467848,"h":0.0000469986,"l":0.0000465508,"c":0.0000469374,"v":0.0,"t":1721664000}
+{"o":0.0000469374,"h":0.0000470825,"l":0.0000463785,"c":0.0000464251,"v":0.0,"t":1721667600}
+{"o":0.0000464251,"h":0.0000465029,"l":0.0000460063,"c":0.0000464692,"v":0.0,"t":1721671200}
+{"o":0.0000464692,"h":0.000046532,"l":0.0000459499,"c":0.0000459962,"v":0.0,"t":1721674800}
+{"o":0.0000459962,"h":0.0000462709,"l":0.0000458657,"c":0.0000460783,"v":0.0,"t":1721678400}
+{"o":0.0000460783,"h":0.0000467903,"l":0.0000460751,"c":0.0000466892,"v":0.0,"t":1721682000}
+{"o":0.0000466892,"h":0.0000472716,"l":0.0000466803,"c":0.0000471187,"v":0.0,"t":1721685600}
+{"o":0.0000471187,"h":0.0000474782,"l":0.0000468858,"c":0.0000470193,"v":0.0,"t":1721689200}
+{"o":0.0000470193,"h":0.0000470708,"l":0.0000465901,"c":0.0000470275,"v":0.0,"t":1721692800}
+{"o":0.0000470275,"h":0.0000473943,"l":0.0000468821,"c":0.0000471655,"v":0.0,"t":1721696400}
+{"o":0.0000471655,"h":0.0000474832,"l":0.0000468565,"c":0.0000468696,"v":0.0,"t":1721700000}
+{"o":0.0000468696,"h":0.0000470232,"l":0.0000467705,"c":0.0000469812,"v":0.0,"t":1721703600}
+{"o":0.0000469812,"h":0.0000547084,"l":0.0000469617,"c":0.0000546416,"v":3535.2560136346,"t":1721707200}
+{"o":0.0000546416,"h":0.0000552428,"l":0.0000545739,"c":0.0000550191,"v":0.0,"t":1721710800}
+{"o":0.0000550191,"h":0.0000551353,"l":0.0000545345,"c":0.0000548343,"v":0.0,"t":1721714400}
+{"o":0.0000548343,"h":0.0000549119,"l":0.000054449,"c":0.000054528,"v":0.0,"t":1721718000}
+{"o":0.000054528,"h":0.0000546242,"l":0.0000538987,"c":0.0000541328,"v":0.0,"t":1721721600}
+{"o":0.0000541328,"h":0.000054314,"l":0.0000538454,"c":0.000053966,"v":0.0,"t":1721725200}
+{"o":0.000053966,"h":0.0000541353,"l":0.0000537065,"c":0.0000541353,"v":0.0,"t":1721728800}
+{"o":0.0000541353,"h":0.0000551076,"l":0.0000541353,"c":0.0000546594,"v":0.0,"t":1721732400}
+{"o":0.0000546594,"h":0.0000550656,"l":0.0000545141,"c":0.0000547078,"v":0.0,"t":1721736000}
+{"o":0.0000547078,"h":0.0000557244,"l":0.0000545631,"c":0.0000552068,"v":0.0,"t":1721739600}
+{"o":0.0000552068,"h":0.0000552789,"l":0.0000460943,"c":0.0000461521,"v":3888.596551425,"t":1721743200}
+{"o":0.0000461521,"h":0.0000474867,"l":0.0000461216,"c":0.0000472727,"v":39999.999987566,"t":1721746800}
+{"o":0.0000472727,"h":0.0000487046,"l":0.0000471603,"c":0.0000486337,"v":0.0,"t":1721750400}
+{"o":0.0000486337,"h":0.0000489092,"l":0.0000479596,"c":0.0000480398,"v":0.0,"t":1721754000}
+{"o":0.0000480398,"h":0.0000484158,"l":0.0000478719,"c":0.0000483621,"v":0.0,"t":1721757600}
+{"o":0.0000483621,"h":0.0000539162,"l":0.0000480211,"c":0.0000537861,"v":2248.9813453382,"t":1721761200}
+{"o":0.0000537861,"h":0.0000538229,"l":0.0000530818,"c":0.0000532122,"v":0.0,"t":1721764800}
+{"o":0.0000532122,"h":0.0000537133,"l":0.0000529045,"c":0.0000537133,"v":13898.4666446698,"t":1721768400}
+{"o":0.0000537133,"h":0.0000542198,"l":0.000053323,"c":0.0000535843,"v":5602.7164223798,"t":1721772000}
+{"o":0.0000535843,"h":0.0000540962,"l":0.0000534302,"c":0.0000535463,"v":0.0,"t":1721775600}
+{"o":0.0000535463,"h":0.0000541678,"l":0.0000531377,"c":0.00005415,"v":0.0,"t":1721779200}
+{"o":0.00005415,"h":0.0000541974,"l":0.0000534544,"c":0.000053989,"v":0.0,"t":1721782800}
+{"o":0.000053989,"h":0.0000541474,"l":0.0000529598,"c":0.0000529822,"v":4307.342263201,"t":1721786400}
+{"o":0.0000529822,"h":0.0000540021,"l":0.0000526214,"c":0.0000537115,"v":131.6505893328,"t":1721790000}
+{"o":0.0000537115,"h":0.0000539749,"l":0.0000536525,"c":0.0000537561,"v":0.0,"t":1721793600}
+{"o":0.0000537561,"h":0.000054156,"l":0.0000537364,"c":0.0000538668,"v":0.0,"t":1721797200}
+{"o":0.0000538668,"h":0.0000539915,"l":0.0000535305,"c":0.0000536677,"v":0.0,"t":1721800800}
+{"o":0.0000536677,"h":0.0000537654,"l":0.0000534143,"c":0.0000535421,"v":0.0,"t":1721804400}
+{"o":0.0000535421,"h":0.0000537054,"l":0.0000525771,"c":0.0000527945,"v":0.0,"t":1721808000}
+{"o":0.0000527945,"h":0.0000530212,"l":0.0000526829,"c":0.0000528495,"v":0.0,"t":1721811600}
+{"o":0.0000528495,"h":0.0000529126,"l":0.0000524917,"c":0.0000525553,"v":0.0,"t":1721815200}
+{"o":0.0000525553,"h":0.0000525755,"l":0.0000522587,"c":0.0000524644,"v":0.0,"t":1721818800}
+{"o":0.0000524644,"h":0.0000529213,"l":0.0000524036,"c":0.0000528406,"v":0.0,"t":1721822400}
+{"o":0.0000528406,"h":0.0000528837,"l":0.0000520937,"c":0.0000525946,"v":0.0,"t":1721826000}
+{"o":0.0000525946,"h":0.0000526697,"l":0.0000512801,"c":0.0000515231,"v":0.0,"t":1721829600}
+{"o":0.0000515231,"h":0.0000524778,"l":0.0000513226,"c":0.0000524559,"v":0.0,"t":1721833200}
+{"o":0.0000524559,"h":0.0000528639,"l":0.0000516622,"c":0.0000516622,"v":0.0,"t":1721836800}
+{"o":0.0000516622,"h":0.000051699,"l":0.0000511035,"c":0.0000513675,"v":0.0,"t":1721840400}
+{"o":0.0000513675,"h":0.0000525701,"l":0.0000513331,"c":0.0000524493,"v":0.0,"t":1721844000}
+{"o":0.0000524493,"h":0.0000526107,"l":0.0000518079,"c":0.0000523677,"v":0.0,"t":1721847600}
+{"o":0.0000523677,"h":0.0000523677,"l":0.0000517275,"c":0.0000517959,"v":0.0,"t":1721851200}
+{"o":0.0000517959,"h":0.0000530964,"l":0.0000517532,"c":0.0000525636,"v":0.0,"t":1721854800}
+{"o":0.0000525636,"h":0.0000526461,"l":0.0000520431,"c":0.0000525981,"v":0.0,"t":1721858400}
+{"o":0.0000525981,"h":0.0000529856,"l":0.000052354,"c":0.0000524007,"v":0.0,"t":1721862000}
+{"o":0.0000524007,"h":0.0000540969,"l":0.0000519374,"c":0.0000536733,"v":522.1417149254,"t":1721865600}
+{"o":0.0000536733,"h":0.0000556633,"l":0.0000536719,"c":0.0000546595,"v":0.0,"t":1721869200}
+{"o":0.0000546595,"h":0.0000569142,"l":0.0000546581,"c":0.0000561164,"v":0.0,"t":1721872800}
+{"o":0.0000561164,"h":0.0000566051,"l":0.0000560093,"c":0.000056185,"v":0.0,"t":1721876400}
+{"o":0.000056185,"h":0.0000565516,"l":0.0000554587,"c":0.0000557076,"v":0.0,"t":1721880000}
+{"o":0.0000557076,"h":0.0000562795,"l":0.0000554312,"c":0.0000561953,"v":0.0,"t":1721883600}
+{"o":0.0000561953,"h":0.0000564599,"l":0.0000557288,"c":0.0000558458,"v":0.0,"t":1721887200}
+{"o":0.0000558458,"h":0.0000566074,"l":0.0000556952,"c":0.0000565698,"v":0.0,"t":1721890800}
+{"o":0.0000565698,"h":0.0000568171,"l":0.0000560574,"c":0.0000562845,"v":0.0,"t":1721894400}
+{"o":0.0000562845,"h":0.0000565083,"l":0.0000559701,"c":0.000056399,"v":0.0,"t":1721898000}
+{"o":0.000056399,"h":0.0000573455,"l":0.0000563768,"c":0.0000570655,"v":0.0,"t":1721901600}
+{"o":0.0000570655,"h":0.0000571575,"l":0.0000566012,"c":0.0000567755,"v":0.0,"t":1721905200}
+{"o":0.0000567755,"h":0.0000576143,"l":0.0000564395,"c":0.0000572295,"v":0.0,"t":1721908800}
+{"o":0.0000572295,"h":0.0000575521,"l":0.0000461612,"c":0.000046346,"v":67706.718957646,"t":1721912400}
+{"o":0.000046346,"h":0.0000469975,"l":0.0000454382,"c":0.0000454726,"v":0.0,"t":1721916000}
+{"o":0.0000454726,"h":0.0000459299,"l":0.0000452768,"c":0.0000457216,"v":0.0,"t":1721919600}
+{"o":0.0000457216,"h":0.0000459593,"l":0.000045168,"c":0.0000456325,"v":0.0,"t":1721923200}
+{"o":0.0000456325,"h":0.0000459316,"l":0.0000453576,"c":0.0000457558,"v":0.0,"t":1721926800}
+{"o":0.0000457558,"h":0.0000466348,"l":0.0000455746,"c":0.000046479,"v":0.0,"t":1721930400}
+{"o":0.000046479,"h":0.0000467615,"l":0.0000461614,"c":0.000046338,"v":0.0,"t":1721934000}
+{"o":0.000046338,"h":0.000047066,"l":0.0000456912,"c":0.0000456912,"v":0.0,"t":1721937600}
+{"o":0.0000456912,"h":0.0000459094,"l":0.0000451327,"c":0.0000453218,"v":0.0,"t":1721941200}
+{"o":0.0000453218,"h":0.0000455217,"l":0.0000450847,"c":0.0000452208,"v":0.0,"t":1721944800}
+{"o":0.0000452208,"h":0.0000533566,"l":0.0000450639,"c":0.0000531424,"v":3773.0309767008,"t":1721948400}
+{"o":0.0000531424,"h":0.0000531988,"l":0.0000526454,"c":0.0000528178,"v":0.0,"t":1721952000}
+{"o":0.0000528178,"h":0.0000529283,"l":0.000044725,"c":0.0000447793,"v":349999.999982605,"t":1721955600}
+{"o":0.0000447793,"h":0.0000448275,"l":0.0000442679,"c":0.0000443756,"v":0.0,"t":1721959200}
+{"o":0.0000443756,"h":0.0000445033,"l":0.0000440501,"c":0.0000443505,"v":0.0,"t":1721962800}
+{"o":0.0000443505,"h":0.0000500777,"l":0.0000439421,"c":0.0000496387,"v":1162.3565170426,"t":1721966400}
+{"o":0.0000496387,"h":0.0000498494,"l":0.0000494879,"c":0.0000496807,"v":0.0,"t":1721970000}
+{"o":0.0000496807,"h":0.0000497543,"l":0.0000494873,"c":0.000049638,"v":0.0,"t":1721973600}
+{"o":0.000049638,"h":0.0000497833,"l":0.0000494866,"c":0.0000497535,"v":0.0,"t":1721977200}
+{"o":0.0000497535,"h":0.0000497719,"l":0.0000493212,"c":0.0000493712,"v":0.0,"t":1721980800}
+{"o":0.0000493712,"h":0.0000493712,"l":0.0000488447,"c":0.0000491327,"v":0.0,"t":1721984400}
+{"o":0.0000491327,"h":0.0000493498,"l":0.0000489616,"c":0.0000492468,"v":0.0,"t":1721988000}
+{"o":0.0000492468,"h":0.0000493748,"l":0.0000491311,"c":0.0000492071,"v":0.0,"t":1721991600}
+{"o":0.0000492071,"h":0.0000494529,"l":0.0000490138,"c":0.0000493424,"v":0.0,"t":1721995200}
+{"o":0.0000493424,"h":0.0000495375,"l":0.000042854,"c":0.0000431003,"v":2699.999983958,"t":1721998800}
+{"o":0.0000431003,"h":0.000044599,"l":0.0000430105,"c":0.0000441605,"v":2499.999993694,"t":1722002400}
+{"o":0.0000441605,"h":0.0000442164,"l":0.0000438594,"c":0.0000440221,"v":0.0,"t":1722006000}
+{"o":0.0000440221,"h":0.0000442166,"l":0.000043892,"c":0.000044107,"v":0.0,"t":1722009600}
+{"o":0.000044107,"h":0.0000441378,"l":0.0000437544,"c":0.0000439562,"v":0.0,"t":1722013200}
+{"o":0.0000439562,"h":0.0000498875,"l":0.0000437849,"c":0.0000496053,"v":1296.5486720986,"t":1722016800}
+{"o":0.0000496053,"h":0.0000497878,"l":0.0000494731,"c":0.0000496694,"v":0.0,"t":1722020400}
+{"o":0.0000496694,"h":0.0000499982,"l":0.0000496445,"c":0.0000498715,"v":0.0,"t":1722024000}
+{"o":0.0000498715,"h":0.0000499659,"l":0.0000420611,"c":0.0000421974,"v":394990.100996003,"t":1722027600}
+{"o":0.0000421974,"h":0.0000467505,"l":0.0000419639,"c":0.000046422,"v":8565.8854953091,"t":1722031200}
+{"o":0.000046422,"h":0.0000465333,"l":0.0000463096,"c":0.0000464786,"v":0.0,"t":1722034800}
+{"o":0.0000464786,"h":0.0000467601,"l":0.0000463892,"c":0.0000466239,"v":0.0,"t":1722038400}
+{"o":0.0000466239,"h":0.0000468583,"l":0.0000466129,"c":0.0000468207,"v":0.0,"t":1722042000}
+{"o":0.0000468207,"h":0.0000469109,"l":0.0000461908,"c":0.0000462504,"v":0.0,"t":1722045600}
+{"o":0.0000462504,"h":0.0000466092,"l":0.0000460054,"c":0.0000465534,"v":0.0,"t":1722049200}
+{"o":0.0000465534,"h":0.000046599,"l":0.000046226,"c":0.000046226,"v":0.0,"t":1722052800}
+{"o":0.000046226,"h":0.0000463239,"l":0.0000459667,"c":0.0000463007,"v":0.0,"t":1722056400}
+{"o":0.0000463007,"h":0.0000463289,"l":0.00004599,"c":0.0000460389,"v":0.0,"t":1722060000}
+{"o":0.0000460389,"h":0.0000462585,"l":0.0000456821,"c":0.0000457709,"v":0.0,"t":1722063600}
+{"o":0.0000457709,"h":0.000045775,"l":0.0000454041,"c":0.0000454391,"v":0.0,"t":1722067200}
+{"o":0.0000454391,"h":0.0000456734,"l":0.0000454348,"c":0.0000456356,"v":0.0,"t":1722070800}
+{"o":0.0000456356,"h":0.00004591,"l":0.0000455996,"c":0.0000458751,"v":0.0,"t":1722074400}
+{"o":0.0000458751,"h":0.0000469611,"l":0.0000404755,"c":0.0000458953,"v":104212.3228326877,"t":1722078000}
+{"o":0.0000458953,"h":0.0000458981,"l":0.0000455413,"c":0.0000457195,"v":0.0,"t":1722081600}
+{"o":0.0000457195,"h":0.0000457765,"l":0.000045199,"c":0.0000453785,"v":0.0,"t":1722085200}
+{"o":0.0000453785,"h":0.0000461347,"l":0.0000453299,"c":0.0000459377,"v":0.0,"t":1722088800}
+{"o":0.0000459377,"h":0.0000468651,"l":0.0000458707,"c":0.0000466306,"v":0.0,"t":1722092400}
+{"o":0.0000466306,"h":0.0000468641,"l":0.0000464347,"c":0.0000468095,"v":0.0,"t":1722096000}
+{"o":0.0000468095,"h":0.0000471443,"l":0.0000399185,"c":0.0000403025,"v":74507.485703298,"t":1722099600}
+{"o":0.0000403025,"h":0.0000403361,"l":0.0000398496,"c":0.0000401905,"v":0.0,"t":1722103200}
+{"o":0.0000401905,"h":0.0000406058,"l":0.0000395842,"c":0.0000396151,"v":59999.999979691,"t":1722106800}
+{"o":0.0000396151,"h":0.0000403588,"l":0.0000392366,"c":0.0000392742,"v":0.0,"t":1722110400}
+{"o":0.0000392742,"h":0.0000395098,"l":0.0000385103,"c":0.0000386553,"v":0.0,"t":1722114000}
+{"o":0.0000386553,"h":0.0000388024,"l":0.000038499,"c":0.0000387244,"v":0.0,"t":1722117600}
+{"o":0.0000387244,"h":0.00003915,"l":0.0000387244,"c":0.0000390845,"v":0.0,"t":1722121200}
+{"o":0.0000390845,"h":0.0000394043,"l":0.0000388332,"c":0.0000388896,"v":0.0,"t":1722124800}
+{"o":0.0000388896,"h":0.0000389065,"l":0.0000385276,"c":0.0000387197,"v":0.0,"t":1722128400}
+{"o":0.0000387197,"h":0.0000389305,"l":0.0000386154,"c":0.0000388528,"v":0.0,"t":1722132000}
+{"o":0.0000388528,"h":0.0000390734,"l":0.0000388311,"c":0.0000390024,"v":0.0,"t":1722135600}
+{"o":0.0000390024,"h":0.0000394678,"l":0.000038898,"c":0.0000394568,"v":0.0,"t":1722139200}
+{"o":0.0000394568,"h":0.0000396998,"l":0.0000393009,"c":0.0000393685,"v":0.0,"t":1722142800}
+{"o":0.0000393685,"h":0.0000395859,"l":0.0000392548,"c":0.0000394074,"v":51272.838323557,"t":1722146400}
+{"o":0.0000394074,"h":0.0000395116,"l":0.0000390122,"c":0.0000390509,"v":0.0,"t":1722150000}
+{"o":0.0000390509,"h":0.0000392227,"l":0.0000388046,"c":0.0000389615,"v":1471.455708503,"t":1722153600}
+{"o":0.0000389615,"h":0.0000390075,"l":0.0000387857,"c":0.0000389745,"v":0.0,"t":1722157200}
+{"o":0.0000389745,"h":0.0000390143,"l":0.0000387422,"c":0.0000388002,"v":0.0,"t":1722160800}
+{"o":0.0000388002,"h":0.0000388079,"l":0.0000385172,"c":0.0000386369,"v":0.0,"t":1722164400}
+{"o":0.0000386369,"h":0.0000387387,"l":0.0000384036,"c":0.0000385178,"v":0.0,"t":1722168000}
+{"o":0.0000385178,"h":0.0000385844,"l":0.0000383514,"c":0.0000384137,"v":0.0,"t":1722171600}
+{"o":0.0000384137,"h":0.0000448507,"l":0.0000383566,"c":0.000044695,"v":1210.1028382464,"t":1722175200}
+{"o":0.000044695,"h":0.0000449312,"l":0.0000446244,"c":0.0000448563,"v":0.0,"t":1722178800}
+{"o":0.0000448563,"h":0.0000450206,"l":0.0000446365,"c":0.0000449722,"v":0.0,"t":1722182400}
+{"o":0.0000449722,"h":0.0000450943,"l":0.0000447977,"c":0.0000449129,"v":0.0,"t":1722186000}
+{"o":0.0000449129,"h":0.0000449865,"l":0.0000445197,"c":0.0000446109,"v":0.0,"t":1722189600}
+{"o":0.0000446109,"h":0.000044796,"l":0.000044504,"c":0.0000446954,"v":0.0,"t":1722193200}
+{"o":0.0000446954,"h":0.0000447872,"l":0.000044545,"c":0.0000445812,"v":0.0,"t":1722196800}
+{"o":0.0000445812,"h":0.0000449558,"l":0.0000445458,"c":0.0000447425,"v":0.0,"t":1722200400}
+{"o":0.0000447425,"h":0.0000452015,"l":0.0000443335,"c":0.0000447286,"v":365.2195705363,"t":1722204000}
+{"o":0.0000447286,"h":0.0000448191,"l":0.000044307,"c":0.0000443666,"v":0.0,"t":1722207600}
+{"o":0.0000443666,"h":0.0000444865,"l":0.0000433731,"c":0.0000436154,"v":0.0,"t":1722211200}
+{"o":0.0000436154,"h":0.0000438073,"l":0.000043414,"c":0.0000437374,"v":0.0,"t":1722214800}
+{"o":0.0000437374,"h":0.0000438029,"l":0.0000426238,"c":0.0000426705,"v":0.0,"t":1722218400}
+{"o":0.0000426705,"h":0.0000428057,"l":0.0000424422,"c":0.0000426869,"v":0.0,"t":1722222000}
+{"o":0.0000426869,"h":0.0000427516,"l":0.0000423587,"c":0.0000423885,"v":0.0,"t":1722225600}
+{"o":0.0000423885,"h":0.0000425351,"l":0.0000423078,"c":0.0000423836,"v":0.0,"t":1722229200}
+{"o":0.0000423836,"h":0.0000426062,"l":0.0000423471,"c":0.0000425781,"v":0.0,"t":1722232800}
+{"o":0.0000425781,"h":0.0000429309,"l":0.0000425088,"c":0.0000426719,"v":0.0,"t":1722236400}
+{"o":0.0000426719,"h":0.000042892,"l":0.0000426441,"c":0.0000428212,"v":0.0,"t":1722240000}
+{"o":0.0000428212,"h":0.0000428845,"l":0.000039071,"c":0.0000390999,"v":8176.489011883,"t":1722243600}
+{"o":0.0000390999,"h":0.0000393729,"l":0.0000390972,"c":0.0000393292,"v":0.0,"t":1722247200}
+{"o":0.0000393292,"h":0.0000394354,"l":0.0000391137,"c":0.0000393237,"v":0.0,"t":1722250800}
+{"o":0.0000393237,"h":0.0000393647,"l":0.0000388735,"c":0.0000389896,"v":0.0,"t":1722254400}
+{"o":0.0000389896,"h":0.0000449858,"l":0.0000389369,"c":0.0000449166,"v":560.8482110813,"t":1722258000}
+{"o":0.0000449166,"h":0.0000458544,"l":0.0000448549,"c":0.0000456463,"v":0.0,"t":1722261600}
+{"o":0.0000456463,"h":0.0000461384,"l":0.000045502,"c":0.0000457972,"v":0.0,"t":1722265200}
+{"o":0.0000457972,"h":0.0000465093,"l":0.0000456835,"c":0.0000463567,"v":0.0,"t":1722268800}
+{"o":0.0000463567,"h":0.0000464466,"l":0.0000458138,"c":0.0000458901,"v":0.0,"t":1722272400}
+{"o":0.0000458901,"h":0.0000461625,"l":0.0000457042,"c":0.0000461278,"v":0.0,"t":1722276000}
+{"o":0.0000461278,"h":0.000046289,"l":0.0000458339,"c":0.0000458353,"v":0.0,"t":1722279600}
+{"o":0.0000458353,"h":0.0000461271,"l":0.0000455478,"c":0.0000460955,"v":0.0,"t":1722283200}
+{"o":0.0000460955,"h":0.0000467994,"l":0.0000460709,"c":0.0000465779,"v":0.0,"t":1722286800}
+{"o":0.0000465779,"h":0.0000467645,"l":0.0000462561,"c":0.0000467396,"v":0.0,"t":1722290400}
+{"o":0.0000467396,"h":0.0000471553,"l":0.0000466375,"c":0.0000469267,"v":0.0,"t":1722294000}
+{"o":0.0000469267,"h":0.0000472699,"l":0.0000466076,"c":0.0000468356,"v":0.0,"t":1722297600}
+{"o":0.0000468356,"h":0.0000475074,"l":0.0000466257,"c":0.0000474711,"v":0.0,"t":1722301200}
+{"o":0.0000474711,"h":0.0000477546,"l":0.0000471505,"c":0.0000473426,"v":0.0,"t":1722304800}
+{"o":0.0000473426,"h":0.0000474477,"l":0.0000468606,"c":0.0000469056,"v":0.0,"t":1722308400}
+{"o":0.0000469056,"h":0.0000470003,"l":0.0000465444,"c":0.0000465514,"v":0.0,"t":1722312000}
+{"o":0.0000465514,"h":0.0000472446,"l":0.000038384,"c":0.0000389612,"v":1999.999994183,"t":1722315600}
+{"o":0.0000389612,"h":0.0000390073,"l":0.0000387648,"c":0.0000388443,"v":0.0,"t":1722319200}
+{"o":0.0000388443,"h":0.0000388884,"l":0.0000386143,"c":0.0000388671,"v":0.0,"t":1722322800}
+{"o":0.0000388671,"h":0.0000391937,"l":0.0000387731,"c":0.000039161,"v":0.0,"t":1722326400}
+{"o":0.000039161,"h":0.0000391665,"l":0.0000389481,"c":0.0000390477,"v":0.0,"t":1722330000}
+{"o":0.0000390477,"h":0.0000393237,"l":0.0000390019,"c":0.0000392078,"v":0.0,"t":1722333600}
+{"o":0.0000392078,"h":0.0000393663,"l":0.0000391323,"c":0.0000391697,"v":0.0,"t":1722337200}
+{"o":0.0000391697,"h":0.0000395399,"l":0.000039061,"c":0.0000390851,"v":0.0,"t":1722340800}
+{"o":0.0000390851,"h":0.0000395329,"l":0.0000388256,"c":0.000039477,"v":0.0,"t":1722344400}
+{"o":0.000039477,"h":0.0000446878,"l":0.0000389692,"c":0.0000442304,"v":6727.9855827725,"t":1722348000}
+{"o":0.0000442304,"h":0.000044603,"l":0.0000439109,"c":0.000044129,"v":0.0,"t":1722351600}
+{"o":0.000044129,"h":0.0000444173,"l":0.0000440043,"c":0.000044412,"v":0.0,"t":1722355200}
+{"o":0.000044412,"h":0.0000450917,"l":0.0000443883,"c":0.0000450258,"v":0.0,"t":1722358800}
+{"o":0.0000450258,"h":0.0000452101,"l":0.0000447854,"c":0.000044896,"v":0.0,"t":1722362400}
+{"o":0.000044896,"h":0.0000453108,"l":0.0000448257,"c":0.0000448952,"v":0.0,"t":1722366000}
+{"o":0.0000448952,"h":0.0000455053,"l":0.0000443961,"c":0.0000444492,"v":0.0,"t":1722369600}
+{"o":0.0000444492,"h":0.000044628,"l":0.0000443887,"c":0.0000445002,"v":0.0,"t":1722373200}
+{"o":0.0000445002,"h":0.0000447026,"l":0.0000444764,"c":0.0000445362,"v":0.0,"t":1722376800}
+{"o":0.0000445362,"h":0.0000446984,"l":0.0000443804,"c":0.0000446226,"v":5928.1540367616,"t":1722380400}
+{"o":0.0000446226,"h":0.0000448911,"l":0.0000441811,"c":0.0000442252,"v":0.0,"t":1722384000}
+{"o":0.0000442252,"h":0.0000444608,"l":0.0000440281,"c":0.0000440702,"v":0.0,"t":1722387600}
+{"o":0.0000440702,"h":0.0000444053,"l":0.000043994,"c":0.0000443209,"v":0.0,"t":1722391200}
+{"o":0.0000443209,"h":0.0000443618,"l":0.0000440429,"c":0.0000441746,"v":0.0,"t":1722394800}
+{"o":0.0000441746,"h":0.000044879,"l":0.0000441437,"c":0.0000446249,"v":0.0,"t":1722398400}
+{"o":0.0000446249,"h":0.0000448558,"l":0.0000439569,"c":0.0000439938,"v":0.0,"t":1722402000}
+{"o":0.0000439938,"h":0.0000440435,"l":0.000043527,"c":0.0000435833,"v":0.0,"t":1722405600}
+{"o":0.0000435833,"h":0.0000437134,"l":0.0000434843,"c":0.0000436667,"v":0.0,"t":1722409200}
+{"o":0.0000436667,"h":0.00004382,"l":0.0000434292,"c":0.000043468,"v":0.0,"t":1722412800}
+{"o":0.000043468,"h":0.0000436561,"l":0.0000433293,"c":0.0000435589,"v":0.0,"t":1722416400}
+{"o":0.0000435589,"h":0.0000439197,"l":0.0000435352,"c":0.0000438984,"v":0.0,"t":1722420000}
+{"o":0.0000438984,"h":0.0000440933,"l":0.0000437576,"c":0.0000440141,"v":0.0,"t":1722423600}
+{"o":0.0000440141,"h":0.0000441511,"l":0.000043824,"c":0.0000441357,"v":0.0,"t":1722427200}
+{"o":0.0000441357,"h":0.0000441474,"l":0.0000380995,"c":0.0000384412,"v":261108.317827562,"t":1722430800}
+{"o":0.0000384412,"h":0.0000389843,"l":0.0000366573,"c":0.0000373077,"v":46316.846496761,"t":1722434400}
+{"o":0.0000373077,"h":0.0000374766,"l":0.0000371822,"c":0.0000374251,"v":0.0,"t":1722438000}
+{"o":0.0000374251,"h":0.0000375434,"l":0.0000346555,"c":0.0000350029,"v":759514.9186447141,"t":1722441600}
+{"o":0.0000350029,"h":0.000035088,"l":0.0000345263,"c":0.0000346708,"v":0.0,"t":1722445200}
+{"o":0.0000346708,"h":0.0000379972,"l":0.000034609,"c":0.0000375529,"v":4794.2965818778,"t":1722448800}
+{"o":0.0000375529,"h":0.0000387628,"l":0.0000373996,"c":0.0000384333,"v":0.0,"t":1722452400}
+{"o":0.0000384333,"h":0.0000391346,"l":0.0000383694,"c":0.0000391109,"v":0.0,"t":1722456000}
+{"o":0.0000391109,"h":0.0000392997,"l":0.0000387423,"c":0.0000390263,"v":0.0,"t":1722459600}
+{"o":0.0000390263,"h":0.0000394852,"l":0.000032652,"c":0.0000379371,"v":234734.6247190841,"t":1722463200}
+{"o":0.0000379371,"h":0.0000383112,"l":0.0000379123,"c":0.000038287,"v":0.0,"t":1722466800}
+{"o":0.000038287,"h":0.0000386707,"l":0.0000380255,"c":0.0000384831,"v":8899.8570088214,"t":1722470400}
+{"o":0.0000384831,"h":0.0000388903,"l":0.0000383868,"c":0.0000386653,"v":0.0,"t":1722474000}
+{"o":0.0000386653,"h":0.0000391183,"l":0.0000385682,"c":0.0000389217,"v":0.0,"t":1722477600}
+{"o":0.0000389217,"h":0.0000392896,"l":0.0000389217,"c":0.000039248,"v":0.0,"t":1722481200}
+{"o":0.000039248,"h":0.0000398676,"l":0.0000391349,"c":0.0000397304,"v":0.0,"t":1722484800}
+{"o":0.0000397304,"h":0.0000398652,"l":0.0000390497,"c":0.0000391567,"v":0.0,"t":1722488400}
+{"o":0.0000391567,"h":0.0000393156,"l":0.0000389908,"c":0.0000392871,"v":0.0,"t":1722492000}
+{"o":0.0000392871,"h":0.0000394242,"l":0.0000390589,"c":0.0000393389,"v":0.0,"t":1722495600}
+{"o":0.0000393389,"h":0.0000393674,"l":0.0000390715,"c":0.0000390884,"v":0.0,"t":1722499200}
+{"o":0.0000390884,"h":0.000039392,"l":0.000038948,"c":0.0000393532,"v":0.0,"t":1722502800}
+{"o":0.0000393532,"h":0.0000394036,"l":0.0000391209,"c":0.0000391423,"v":0.0,"t":1722506400}
+{"o":0.0000391423,"h":0.0000392851,"l":0.0000389461,"c":0.0000390098,"v":0.0,"t":1722510000}
+{"o":0.0000390098,"h":0.0000390586,"l":0.0000386068,"c":0.0000387142,"v":0.0,"t":1722513600}
+{"o":0.0000387142,"h":0.0000391479,"l":0.0000386156,"c":0.0000390065,"v":0.0,"t":1722517200}
+{"o":0.0000390065,"h":0.0000402133,"l":0.0000389276,"c":0.0000402063,"v":0.0,"t":1722520800}
+{"o":0.0000402063,"h":0.0000410008,"l":0.0000401185,"c":0.0000406845,"v":0.0,"t":1722524400}
+{"o":0.0000406845,"h":0.0000412665,"l":0.0000406394,"c":0.0000407995,"v":0.0,"t":1722528000}
+{"o":0.0000407995,"h":0.000041483,"l":0.0000407697,"c":0.0000408175,"v":0.0,"t":1722531600}
+{"o":0.0000408175,"h":0.000041926,"l":0.0000407974,"c":0.0000414058,"v":0.0,"t":1722535200}
+{"o":0.0000414058,"h":0.0000414404,"l":0.0000407055,"c":0.000040772,"v":0.0,"t":1722538800}
+{"o":0.000040772,"h":0.0000410839,"l":0.0000383938,"c":0.0000384617,"v":4933.5000579379,"t":1722542400}
+{"o":0.0000384617,"h":0.0000385345,"l":0.0000378027,"c":0.0000381207,"v":0.0,"t":1722546000}
+{"o":0.0000381207,"h":0.0000381704,"l":0.000037648,"c":0.0000378667,"v":0.0,"t":1722549600}
+{"o":0.0000378667,"h":0.0000379785,"l":0.0000376856,"c":0.0000378942,"v":0.0,"t":1722553200}
+{"o":0.0000378942,"h":0.0000379747,"l":0.0000374167,"c":0.0000379584,"v":0.0,"t":1722556800}
+{"o":0.0000379584,"h":0.0000386003,"l":0.0000379584,"c":0.0000385528,"v":0.0,"t":1722560400}
+{"o":0.0000385528,"h":0.0000392504,"l":0.0000383721,"c":0.0000388491,"v":0.0,"t":1722564000}
+{"o":0.0000388491,"h":0.0000390072,"l":0.0000384704,"c":0.0000385885,"v":0.0,"t":1722567600}
+{"o":0.0000385885,"h":0.000038722,"l":0.0000383959,"c":0.0000383959,"v":0.0,"t":1722571200}
+{"o":0.0000383959,"h":0.0000391018,"l":0.0000383802,"c":0.0000390559,"v":0.0,"t":1722574800}
+{"o":0.0000390559,"h":0.0000398577,"l":0.0000389468,"c":0.0000391364,"v":0.0,"t":1722578400}
+{"o":0.0000391364,"h":0.0000395896,"l":0.0000390442,"c":0.0000392704,"v":0.0,"t":1722582000}
+{"o":0.0000392704,"h":0.0000395353,"l":0.0000388295,"c":0.0000388473,"v":0.0,"t":1722585600}
+{"o":0.0000388473,"h":0.0000388625,"l":0.000038558,"c":0.0000386851,"v":0.0,"t":1722589200}
+{"o":0.0000386851,"h":0.0000388375,"l":0.0000384496,"c":0.0000385729,"v":0.0,"t":1722592800}
+{"o":0.0000385729,"h":0.0000386528,"l":0.0000383461,"c":0.0000385802,"v":0.0,"t":1722596400}
+{"o":0.0000385802,"h":0.0000390561,"l":0.0000383535,"c":0.00003867,"v":0.0,"t":1722600000}
+{"o":0.00003867,"h":0.0000389758,"l":0.0000378356,"c":0.0000381752,"v":0.0,"t":1722603600}
+{"o":0.0000381752,"h":0.0000407312,"l":0.0000381224,"c":0.0000402099,"v":0.0,"t":1722607200}
+{"o":0.0000402099,"h":0.0000414787,"l":0.0000400922,"c":0.0000404152,"v":0.0,"t":1722610800}
+{"o":0.0000404152,"h":0.000041103,"l":0.0000402759,"c":0.0000410598,"v":0.0,"t":1722614400}
+{"o":0.0000410598,"h":0.0000413254,"l":0.0000405453,"c":0.0000410515,"v":0.0,"t":1722618000}
+{"o":0.0000410515,"h":0.0000415519,"l":0.0000409502,"c":0.0000413748,"v":0.0,"t":1722621600}
+{"o":0.0000413748,"h":0.0000422994,"l":0.000041295,"c":0.0000419307,"v":0.0,"t":1722625200}
+{"o":0.0000419307,"h":0.0000422895,"l":0.000041218,"c":0.0000413852,"v":0.0,"t":1722628800}
+{"o":0.0000413852,"h":0.0000421207,"l":0.0000381389,"c":0.0000382475,"v":1297.608158377,"t":1722632400}
+{"o":0.0000382475,"h":0.0000388269,"l":0.0000381502,"c":0.0000387012,"v":0.0,"t":1722636000}
+{"o":0.0000387012,"h":0.0000391461,"l":0.0000384326,"c":0.0000387092,"v":0.0,"t":1722639600}
+{"o":0.0000387092,"h":0.0000394149,"l":0.0000322798,"c":0.0000328962,"v":248298.799632489,"t":1722643200}
+{"o":0.0000328962,"h":0.0000334378,"l":0.0000325871,"c":0.0000326964,"v":0.0,"t":1722646800}
+{"o":0.0000326964,"h":0.0000330228,"l":0.0000325489,"c":0.0000330115,"v":0.0,"t":1722650400}
+{"o":0.0000330115,"h":0.0000331177,"l":0.0000316819,"c":0.0000316965,"v":50693.726596767,"t":1722654000}
+{"o":0.0000316965,"h":0.0000321855,"l":0.0000316894,"c":0.0000321014,"v":0.0,"t":1722657600}
+{"o":0.0000321014,"h":0.0000323435,"l":0.0000318964,"c":0.0000321903,"v":6999.999999583,"t":1722661200}
+{"o":0.0000321903,"h":0.0000322854,"l":0.0000320154,"c":0.0000320487,"v":0.0,"t":1722664800}
+{"o":0.0000320487,"h":0.0000322411,"l":0.0000318529,"c":0.0000322276,"v":0.0,"t":1722668400}
+{"o":0.0000322276,"h":0.0000327716,"l":0.0000321746,"c":0.0000325135,"v":0.0,"t":1722672000}
+{"o":0.0000325135,"h":0.0000377455,"l":0.0000323595,"c":0.0000370786,"v":265741.1509901539,"t":1722675600}
+{"o":0.0000370786,"h":0.0000372475,"l":0.0000368279,"c":0.0000369055,"v":0.0,"t":1722679200}
+{"o":0.0000369055,"h":0.0000386198,"l":0.0000367085,"c":0.0000383564,"v":340.4577213235,"t":1722682800}
+{"o":0.0000383564,"h":0.0000384751,"l":0.0000380591,"c":0.0000382896,"v":0.0,"t":1722686400}
+{"o":0.0000382896,"h":0.0000386193,"l":0.000038249,"c":0.0000384525,"v":0.0,"t":1722690000}
+{"o":0.0000384525,"h":0.0000387001,"l":0.0000332289,"c":0.0000335746,"v":49999.999971416,"t":1722693600}
+{"o":0.0000335746,"h":0.0000389676,"l":0.0000334222,"c":0.0000389219,"v":16742.9046203741,"t":1722697200}
+{"o":0.0000389219,"h":0.0000393447,"l":0.0000385622,"c":0.0000390101,"v":0.0,"t":1722700800}
+{"o":0.0000390101,"h":0.0000402576,"l":0.0000388332,"c":0.0000399624,"v":0.0,"t":1722704400}
+{"o":0.0000399624,"h":0.0000406912,"l":0.0000398256,"c":0.0000401706,"v":0.0,"t":1722708000}
+{"o":0.0000401706,"h":0.0000405262,"l":0.0000397868,"c":0.0000404997,"v":0.0,"t":1722711600}
+{"o":0.0000404997,"h":0.0000406126,"l":0.0000399444,"c":0.0000403868,"v":0.0,"t":1722715200}
+{"o":0.0000403868,"h":0.0000405504,"l":0.0000334251,"c":0.000033545,"v":12335.241613909,"t":1722718800}
+{"o":0.000033545,"h":0.0000337587,"l":0.000033467,"c":0.0000335417,"v":0.0,"t":1722722400}
+{"o":0.0000335417,"h":0.0000336755,"l":0.0000332851,"c":0.0000336154,"v":0.0,"t":1722726000}
+{"o":0.0000336154,"h":0.0000336777,"l":0.000033222,"c":0.0000332498,"v":0.0,"t":1722729600}
+{"o":0.0000332498,"h":0.0000337607,"l":0.0000332147,"c":0.0000332554,"v":0.0,"t":1722733200}
+{"o":0.0000332554,"h":0.000033273,"l":0.0000328056,"c":0.0000329367,"v":0.0,"t":1722736800}
+{"o":0.0000329367,"h":0.0000332693,"l":0.0000328613,"c":0.0000331979,"v":0.0,"t":1722740400}
+{"o":0.0000331979,"h":0.0000335341,"l":0.0000331649,"c":0.0000335181,"v":0.0,"t":1722744000}
+{"o":0.0000335181,"h":0.0000335385,"l":0.0000331665,"c":0.0000333662,"v":0.0,"t":1722747600}
+{"o":0.0000333662,"h":0.0000335071,"l":0.0000332808,"c":0.0000333586,"v":0.0,"t":1722751200}
+{"o":0.0000333586,"h":0.0000340878,"l":0.0000333248,"c":0.0000340289,"v":0.0,"t":1722754800}
+{"o":0.0000340289,"h":0.0000343328,"l":0.0000336007,"c":0.0000336806,"v":0.0,"t":1722758400}
+{"o":0.0000336806,"h":0.0000337635,"l":0.0000330879,"c":0.0000331075,"v":20632.233623706,"t":1722762000}
+{"o":0.0000331075,"h":0.0000333116,"l":0.0000329237,"c":0.0000329709,"v":0.0,"t":1722765600}
+{"o":0.0000329709,"h":0.0000331611,"l":0.0000328626,"c":0.0000330925,"v":0.0,"t":1722769200}
+{"o":0.0000330925,"h":0.0000331775,"l":0.0000327369,"c":0.0000327771,"v":0.0,"t":1722772800}
+{"o":0.0000327771,"h":0.0000333772,"l":0.0000327268,"c":0.0000333638,"v":49998.999991265,"t":1722776400}
+{"o":0.0000333638,"h":0.0000349976,"l":0.0000333186,"c":0.0000348098,"v":0.0,"t":1722780000}
+{"o":0.0000348098,"h":0.0000355471,"l":0.0000348091,"c":0.0000355205,"v":0.0,"t":1722783600}
+{"o":0.0000355205,"h":0.0000361367,"l":0.0000350669,"c":0.0000360123,"v":0.0,"t":1722787200}
+{"o":0.0000360123,"h":0.00003653,"l":0.0000353031,"c":0.0000355312,"v":0.0,"t":1722790800}
+{"o":0.0000355312,"h":0.0000356423,"l":0.0000342256,"c":0.0000344695,"v":0.0,"t":1722794400}
+{"o":0.0000344695,"h":0.0000346844,"l":0.0000334097,"c":0.0000337554,"v":0.0,"t":1722798000}
+{"o":0.0000337554,"h":0.0000339739,"l":0.0000329808,"c":0.0000335947,"v":0.0,"t":1722801600}
+{"o":0.0000335947,"h":0.0000342521,"l":0.0000335693,"c":0.00003415,"v":0.0,"t":1722805200}
+{"o":0.00003415,"h":0.000034272,"l":0.000033602,"c":0.0000340664,"v":0.0,"t":1722808800}
+{"o":0.0000340664,"h":0.0000383374,"l":0.0000340402,"c":0.0000380647,"v":18095.9367748474,"t":1722812400}
+{"o":0.0000380647,"h":0.0000405258,"l":0.0000377695,"c":0.0000400939,"v":0.0,"t":1722816000}
+{"o":0.0000400939,"h":0.0000446377,"l":0.0000393163,"c":0.0000401598,"v":0.0,"t":1722819600}
+{"o":0.0000401598,"h":0.0000419673,"l":0.0000400422,"c":0.0000401886,"v":0.0,"t":1722823200}
+{"o":0.0000401886,"h":0.0000417813,"l":0.000040139,"c":0.0000417407,"v":0.0,"t":1722826800}
+{"o":0.0000417407,"h":0.0000428716,"l":0.0000404128,"c":0.0000424822,"v":0.0,"t":1722830400}
+{"o":0.0000424822,"h":0.0000472174,"l":0.0000424062,"c":0.0000444863,"v":0.0,"t":1722834000}
+{"o":0.0000444863,"h":0.0000480558,"l":0.0000439499,"c":0.0000449426,"v":0.0,"t":1722837600}
+{"o":0.0000449426,"h":0.000045753,"l":0.0000423099,"c":0.0000428059,"v":0.0,"t":1722841200}
+{"o":0.0000428059,"h":0.0000440478,"l":0.000042448,"c":0.0000435218,"v":0.0,"t":1722844800}
+{"o":0.0000435218,"h":0.000045134,"l":0.0000430512,"c":0.0000439524,"v":0.0,"t":1722848400}
+{"o":0.0000439524,"h":0.0000465022,"l":0.0000321228,"c":0.0000332898,"v":50205.653391728,"t":1722852000}
+{"o":0.0000332898,"h":0.0000377864,"l":0.0000321907,"c":0.0000359911,"v":4728.150748091,"t":1722855600}
+{"o":0.0000359911,"h":0.0000384246,"l":0.0000316923,"c":0.0000381092,"v":12923.3019507496,"t":1722859200}
+{"o":0.0000381092,"h":0.0000388345,"l":0.0000343328,"c":0.0000347146,"v":0.0,"t":1722862800}
+{"o":0.0000347146,"h":0.0000347316,"l":0.0000319641,"c":0.0000329332,"v":0.0,"t":1722866400}
+{"o":0.0000329332,"h":0.0000334813,"l":0.0000320571,"c":0.0000326712,"v":0.0,"t":1722870000}
+{"o":0.0000326712,"h":0.0000327747,"l":0.000031326,"c":0.0000324558,"v":0.0,"t":1722873600}
+{"o":0.0000324558,"h":0.0000326601,"l":0.0000314944,"c":0.0000317006,"v":0.0,"t":1722877200}
+{"o":0.0000317006,"h":0.0000332416,"l":0.0000316954,"c":0.0000331554,"v":0.0,"t":1722880800}
+{"o":0.0000331554,"h":0.000033653,"l":0.0000325211,"c":0.0000330962,"v":0.0,"t":1722884400}
+{"o":0.0000330962,"h":0.0000332099,"l":0.0000321583,"c":0.0000323256,"v":0.0,"t":1722888000}
+{"o":0.0000323256,"h":0.0000326901,"l":0.0000315326,"c":0.0000324629,"v":0.0,"t":1722891600}
+{"o":0.0000324629,"h":0.000032595,"l":0.0000317702,"c":0.0000321906,"v":2.6568969744,"t":1722895200}
+{"o":0.0000321906,"h":0.0000330468,"l":0.0000316638,"c":0.0000328439,"v":0.0,"t":1722898800}
+{"o":0.0000328439,"h":0.0000329479,"l":0.0000306187,"c":0.0000306824,"v":0.0,"t":1722902400}
+{"o":0.0000306824,"h":0.000031063,"l":0.0000303089,"c":0.0000307382,"v":0.0,"t":1722906000}
+{"o":0.0000307382,"h":0.0000308206,"l":0.0000301806,"c":0.0000305569,"v":0.0,"t":1722909600}
+{"o":0.0000305569,"h":0.0000309823,"l":0.0000304823,"c":0.0000307317,"v":0.0,"t":1722913200}
+{"o":0.0000307317,"h":0.0000310076,"l":0.0000301671,"c":0.0000301992,"v":0.0,"t":1722916800}
+{"o":0.0000301992,"h":0.0000305712,"l":0.0000296953,"c":0.0000297471,"v":0.0,"t":1722920400}
+{"o":0.0000297471,"h":0.0000301288,"l":0.000029591,"c":0.0000301025,"v":0.0,"t":1722924000}
+{"o":0.0000301025,"h":0.0000304315,"l":0.0000299028,"c":0.0000299975,"v":0.0,"t":1722927600}
+{"o":0.0000299975,"h":0.000031177,"l":0.0000299718,"c":0.0000309865,"v":0.0,"t":1722931200}
+{"o":0.0000309865,"h":0.0000312303,"l":0.0000305344,"c":0.0000306819,"v":0.0,"t":1722934800}
+{"o":0.0000306819,"h":0.0000309178,"l":0.0000304579,"c":0.0000305981,"v":0.0,"t":1722938400}
+{"o":0.0000305981,"h":0.0000309253,"l":0.0000302167,"c":0.0000305489,"v":0.0,"t":1722942000}
+{"o":0.0000305489,"h":0.0000309834,"l":0.0000303225,"c":0.0000309307,"v":0.0,"t":1722945600}
+{"o":0.0000309307,"h":0.0000313371,"l":0.0000303504,"c":0.0000306779,"v":0.0,"t":1722949200}
+{"o":0.0000306779,"h":0.0000307187,"l":0.000029061,"c":0.0000294303,"v":0.0,"t":1722952800}
+{"o":0.0000294303,"h":0.0000297553,"l":0.0000290931,"c":0.0000292181,"v":0.0,"t":1722956400}
+{"o":0.0000292181,"h":0.0000328788,"l":0.0000287799,"c":0.0000323403,"v":149999.999971844,"t":1722960000}
+{"o":0.0000323403,"h":0.0000329147,"l":0.0000319283,"c":0.0000328169,"v":0.0,"t":1722963600}
+{"o":0.0000328169,"h":0.0000330294,"l":0.0000322507,"c":0.0000326248,"v":0.0,"t":1722967200}
+{"o":0.0000326248,"h":0.0000330327,"l":0.0000321736,"c":0.0000325728,"v":0.0,"t":1722970800}
+{"o":0.0000325728,"h":0.0000328813,"l":0.0000322157,"c":0.0000323642,"v":0.0,"t":1722974400}
+{"o":0.0000323642,"h":0.0000327224,"l":0.0000322661,"c":0.0000323742,"v":0.0,"t":1722978000}
+{"o":0.0000323742,"h":0.0000329546,"l":0.0000318793,"c":0.0000328498,"v":0.0,"t":1722981600}
+{"o":0.0000328498,"h":0.0000332819,"l":0.0000326754,"c":0.0000330246,"v":0.0,"t":1722985200}
+{"o":0.0000330246,"h":0.0000334261,"l":0.0000326468,"c":0.0000329329,"v":0.0,"t":1722988800}
+{"o":0.0000329329,"h":0.0000334921,"l":0.0000319582,"c":0.000031975,"v":0.0,"t":1722992400}
+{"o":0.000031975,"h":0.000032271,"l":0.0000313982,"c":0.0000319134,"v":0.0,"t":1722996000}
+{"o":0.0000319134,"h":0.0000319809,"l":0.0000314249,"c":0.0000314423,"v":0.0,"t":1722999600}
+{"o":0.0000314423,"h":0.0000315252,"l":0.0000308474,"c":0.0000310785,"v":0.0,"t":1723003200}
+{"o":0.0000310785,"h":0.0000311695,"l":0.0000307582,"c":0.000031108,"v":0.0,"t":1723006800}
+{"o":0.000031108,"h":0.0000314291,"l":0.0000309554,"c":0.0000313632,"v":0.0,"t":1723010400}
+{"o":0.0000313632,"h":0.0000316639,"l":0.0000311244,"c":0.0000312713,"v":0.0,"t":1723014000}
+{"o":0.0000312713,"h":0.0000313735,"l":0.0000308705,"c":0.0000310015,"v":0.0,"t":1723017600}
+{"o":0.0000310015,"h":0.0000312053,"l":0.0000307848,"c":0.0000311744,"v":0.0,"t":1723021200}
+{"o":0.0000311744,"h":0.0000312931,"l":0.0000308655,"c":0.0000312741,"v":0.0,"t":1723024800}
+{"o":0.0000312741,"h":0.0000317779,"l":0.0000312197,"c":0.0000315817,"v":265741.150999471,"t":1723028400}
+{"o":0.0000315817,"h":0.0000317367,"l":0.0000311749,"c":0.0000312473,"v":0.0,"t":1723032000}
+{"o":0.0000312473,"h":0.0000357389,"l":0.0000310007,"c":0.0000355767,"v":7788.926454504,"t":1723035600}
+{"o":0.0000355767,"h":0.0000370252,"l":0.0000307231,"c":0.0000319015,"v":563.9589599262,"t":1723039200}
+{"o":0.0000319015,"h":0.0000320766,"l":0.0000314813,"c":0.0000316223,"v":0.0,"t":1723042800}
+{"o":0.0000316223,"h":0.0000320233,"l":0.0000313955,"c":0.0000317327,"v":0.0,"t":1723046400}
+{"o":0.0000317327,"h":0.0000322936,"l":0.0000316175,"c":0.0000321241,"v":0.0,"t":1723050000}
+{"o":0.0000321241,"h":0.0000328384,"l":0.000032047,"c":0.0000326888,"v":0.0,"t":1723053600}
+{"o":0.0000326888,"h":0.0000330204,"l":0.0000323942,"c":0.0000327857,"v":0.0,"t":1723057200}
+{"o":0.0000327857,"h":0.0000330345,"l":0.0000321477,"c":0.0000324197,"v":0.0,"t":1723060800}
+{"o":0.0000324197,"h":0.000032549,"l":0.0000317931,"c":0.0000320379,"v":0.0,"t":1723064400}
+{"o":0.0000320379,"h":0.0000329551,"l":0.0000319918,"c":0.0000321798,"v":0.0,"t":1723068000}
+{"o":0.0000321798,"h":0.0000325448,"l":0.0000319591,"c":0.0000324289,"v":0.0,"t":1723071600}
+{"o":0.0000324289,"h":0.0000331815,"l":0.0000321719,"c":0.0000325613,"v":0.0,"t":1723075200}
+{"o":0.0000325613,"h":0.0000327258,"l":0.0000306694,"c":0.0000307153,"v":0.0,"t":1723078800}
+{"o":0.0000307153,"h":0.0000307177,"l":0.000030174,"c":0.000030305,"v":0.0,"t":1723082400}
+{"o":0.000030305,"h":0.0000306568,"l":0.00003002,"c":0.0000306465,"v":0.0,"t":1723086000}
+{"o":0.0000306465,"h":0.0000309845,"l":0.0000303864,"c":0.0000309131,"v":0.0,"t":1723089600}
+{"o":0.0000309131,"h":0.0000312716,"l":0.0000305519,"c":0.0000310114,"v":34999.999975792,"t":1723093200}
+{"o":0.0000310114,"h":0.0000312229,"l":0.0000306512,"c":0.0000307717,"v":0.0,"t":1723096800}
+{"o":0.0000307717,"h":0.0000309022,"l":0.0000304951,"c":0.0000308736,"v":0.0,"t":1723100400}
+{"o":0.0000308736,"h":0.00003091,"l":0.0000306235,"c":0.0000306583,"v":0.0,"t":1723104000}
+{"o":0.0000306583,"h":0.000030817,"l":0.0000304636,"c":0.0000307205,"v":0.0,"t":1723107600}
+{"o":0.0000307205,"h":0.0000310037,"l":0.000030666,"c":0.0000308183,"v":0.0,"t":1723111200}
+{"o":0.0000308183,"h":0.0000309159,"l":0.0000305874,"c":0.0000307674,"v":0.0,"t":1723114800}
+{"o":0.0000307674,"h":0.0000314403,"l":0.0000299264,"c":0.0000307978,"v":50164.607232038,"t":1723118400}
+{"o":0.0000307978,"h":0.0000358684,"l":0.0000303734,"c":0.0000354038,"v":26474.9730792422,"t":1723122000}
+{"o":0.0000354038,"h":0.0000354507,"l":0.0000339796,"c":0.0000341678,"v":0.0,"t":1723125600}
+{"o":0.0000341678,"h":0.0000344035,"l":0.0000339327,"c":0.0000339702,"v":0.0,"t":1723129200}
+{"o":0.0000339702,"h":0.0000343035,"l":0.0000335003,"c":0.0000342855,"v":0.0,"t":1723132800}
+{"o":0.0000342855,"h":0.0000347697,"l":0.000029885,"c":0.0000303302,"v":329999.99999999,"t":1723136400}
+{"o":0.0000303302,"h":0.0000304277,"l":0.0000301402,"c":0.0000303205,"v":0.0,"t":1723140000}
+{"o":0.0000303205,"h":0.0000306737,"l":0.0000302681,"c":0.0000305653,"v":0.0,"t":1723143600}
+{"o":0.0000305653,"h":0.000030647,"l":0.000030425,"c":0.0000305623,"v":0.0,"t":1723147200}
+{"o":0.0000305623,"h":0.0000305713,"l":0.0000296308,"c":0.0000296952,"v":0.0,"t":1723150800}
+{"o":0.0000296952,"h":0.0000304006,"l":0.0000293623,"c":0.0000294952,"v":0.0,"t":1723154400}
+{"o":0.0000294952,"h":0.000029667,"l":0.0000291023,"c":0.000029197,"v":0.0,"t":1723158000}
+{"o":0.000029197,"h":0.0000296417,"l":0.0000291167,"c":0.0000295318,"v":0.0,"t":1723161600}
+{"o":0.0000295318,"h":0.0000297471,"l":0.0000294131,"c":0.0000296995,"v":0.0,"t":1723165200}
+{"o":0.0000296995,"h":0.000033893,"l":0.0000295953,"c":0.0000338783,"v":3694.2769964669,"t":1723168800}
+{"o":0.0000338783,"h":0.0000339023,"l":0.0000334826,"c":0.0000337571,"v":0.0,"t":1723172400}
+{"o":0.0000337571,"h":0.0000344267,"l":0.0000337204,"c":0.0000343789,"v":0.0,"t":1723176000}
+{"o":0.0000343789,"h":0.000034529,"l":0.0000340575,"c":0.0000341337,"v":0.0,"t":1723179600}
+{"o":0.0000341337,"h":0.0000343601,"l":0.0000339306,"c":0.0000341017,"v":0.0,"t":1723183200}
+{"o":0.0000341017,"h":0.000034107,"l":0.0000337268,"c":0.0000339773,"v":0.0,"t":1723186800}
+{"o":0.0000339773,"h":0.0000340063,"l":0.0000335988,"c":0.0000336614,"v":0.0,"t":1723190400}
+{"o":0.0000336614,"h":0.0000341928,"l":0.0000336272,"c":0.0000340732,"v":0.0,"t":1723194000}
+{"o":0.0000340732,"h":0.0000345394,"l":0.0000340498,"c":0.0000343563,"v":0.0,"t":1723197600}
+{"o":0.0000343563,"h":0.0000345219,"l":0.0000341892,"c":0.0000342566,"v":0.0,"t":1723201200}
+{"o":0.0000342566,"h":0.0000347392,"l":0.0000333225,"c":0.000033623,"v":18254.2866876941,"t":1723204800}
+{"o":0.000033623,"h":0.0000341137,"l":0.000033506,"c":0.0000336256,"v":0.0,"t":1723208400}
+{"o":0.0000336256,"h":0.0000344992,"l":0.0000331845,"c":0.0000339649,"v":0.0,"t":1723212000}
+{"o":0.0000339649,"h":0.0000345655,"l":0.0000338178,"c":0.0000345565,"v":0.0,"t":1723215600}
+{"o":0.0000345565,"h":0.0000346739,"l":0.0000341925,"c":0.0000342423,"v":0.0,"t":1723219200}
+{"o":0.0000342423,"h":0.0000343389,"l":0.0000338493,"c":0.0000341164,"v":0.0,"t":1723222800}
+{"o":0.0000341164,"h":0.0000344438,"l":0.0000339793,"c":0.0000340308,"v":0.0,"t":1723226400}
+{"o":0.0000340308,"h":0.0000341689,"l":0.0000338505,"c":0.0000339906,"v":0.0,"t":1723230000}
+{"o":0.0000339906,"h":0.0000341407,"l":0.0000337911,"c":0.0000340633,"v":0.0,"t":1723233600}
+{"o":0.0000340633,"h":0.0000344625,"l":0.000033845,"c":0.00003387,"v":0.0,"t":1723237200}
+{"o":0.00003387,"h":0.0000342596,"l":0.0000335116,"c":0.0000335178,"v":0.0,"t":1723240800}
+{"o":0.0000335178,"h":0.000033924,"l":0.0000331918,"c":0.0000334035,"v":0.0,"t":1723244400}
+{"o":0.0000334035,"h":0.0000337539,"l":0.0000328901,"c":0.0000337144,"v":0.0,"t":1723248000}
+{"o":0.0000337144,"h":0.0000339549,"l":0.0000333698,"c":0.0000337501,"v":0.0,"t":1723251600}
+{"o":0.0000337501,"h":0.0000338386,"l":0.0000334265,"c":0.0000338147,"v":0.0,"t":1723255200}
+{"o":0.0000338147,"h":0.0000340577,"l":0.0000337593,"c":0.0000338776,"v":0.0,"t":1723258800}
+{"o":0.0000338776,"h":0.000034309,"l":0.0000338482,"c":0.0000340179,"v":0.0,"t":1723262400}
+{"o":0.0000340179,"h":0.000034162,"l":0.0000337938,"c":0.0000339106,"v":0.0,"t":1723266000}
+{"o":0.0000339106,"h":0.0000339384,"l":0.0000336953,"c":0.0000337851,"v":0.0,"t":1723269600}
+{"o":0.0000337851,"h":0.0000338664,"l":0.0000293042,"c":0.0000293042,"v":11896.877617674,"t":1723273200}
+{"o":0.0000293042,"h":0.0000296468,"l":0.0000292306,"c":0.0000295514,"v":0.0,"t":1723276800}
+{"o":0.0000295514,"h":0.0000296541,"l":0.0000292857,"c":0.0000294347,"v":0.0,"t":1723280400}
+{"o":0.0000294347,"h":0.0000295328,"l":0.0000293139,"c":0.0000295039,"v":0.0,"t":1723284000}
+{"o":0.0000295039,"h":0.0000295914,"l":0.0000293739,"c":0.0000294125,"v":0.0,"t":1723287600}
+{"o":0.0000294125,"h":0.0000295001,"l":0.0000292752,"c":0.0000294839,"v":0.0,"t":1723291200}
+{"o":0.0000294839,"h":0.0000298011,"l":0.0000294707,"c":0.0000297749,"v":0.0,"t":1723294800}
+{"o":0.0000297749,"h":0.0000298147,"l":0.0000295942,"c":0.0000296308,"v":0.0,"t":1723298400}
+{"o":0.0000296308,"h":0.0000296857,"l":0.0000293713,"c":0.0000295794,"v":0.0,"t":1723302000}
+{"o":0.0000295794,"h":0.0000297715,"l":0.0000295118,"c":0.0000296679,"v":0.0,"t":1723305600}
+{"o":0.0000296679,"h":0.0000297497,"l":0.0000294892,"c":0.0000295223,"v":0.0,"t":1723309200}
+{"o":0.0000295223,"h":0.0000295738,"l":0.0000293661,"c":0.0000295687,"v":0.0,"t":1723312800}
+{"o":0.0000295687,"h":0.0000296642,"l":0.000029322,"c":0.0000294785,"v":0.0,"t":1723316400}
+{"o":0.0000294785,"h":0.0000296228,"l":0.0000294048,"c":0.0000294992,"v":0.0,"t":1723320000}
+{"o":0.0000294992,"h":0.0000295031,"l":0.0000293612,"c":0.000029395,"v":0.0,"t":1723323600}
+{"o":0.000029395,"h":0.0000294936,"l":0.0000293556,"c":0.0000294396,"v":0.0,"t":1723327200}
+{"o":0.0000294396,"h":0.0000296482,"l":0.0000294396,"c":0.0000295699,"v":0.0,"t":1723330800}
+{"o":0.0000295699,"h":0.0000296433,"l":0.0000293703,"c":0.0000294336,"v":0.0,"t":1723334400}
+{"o":0.0000294336,"h":0.0000295727,"l":0.0000293258,"c":0.0000293521,"v":0.0,"t":1723338000}
+{"o":0.0000293521,"h":0.0000294725,"l":0.0000292928,"c":0.0000294279,"v":0.0,"t":1723341600}
+{"o":0.0000294279,"h":0.0000294285,"l":0.0000290205,"c":0.0000292547,"v":0.0,"t":1723345200}
+{"o":0.0000292547,"h":0.000029422,"l":0.0000291983,"c":0.00002939,"v":0.0,"t":1723348800}
+{"o":0.00002939,"h":0.0000294221,"l":0.0000292296,"c":0.0000292907,"v":0.0,"t":1723352400}
+{"o":0.0000292907,"h":0.0000293667,"l":0.0000292251,"c":0.0000292882,"v":0.0,"t":1723356000}
+{"o":0.0000292882,"h":0.0000292882,"l":0.0000290369,"c":0.0000290746,"v":0.0,"t":1723359600}
+{"o":0.0000290746,"h":0.0000291425,"l":0.0000289775,"c":0.0000291189,"v":0.0,"t":1723363200}
+{"o":0.0000291189,"h":0.0000293483,"l":0.0000288333,"c":0.0000292605,"v":0.0,"t":1723366800}
+{"o":0.0000292605,"h":0.000029393,"l":0.000029153,"c":0.0000293589,"v":0.0,"t":1723370400}
+{"o":0.0000293589,"h":0.0000297652,"l":0.0000293351,"c":0.0000296389,"v":0.0,"t":1723374000}
+{"o":0.0000296389,"h":0.0000302631,"l":0.000029611,"c":0.0000300598,"v":0.0,"t":1723377600}
+{"o":0.0000300598,"h":0.0000303947,"l":0.0000299767,"c":0.000030053,"v":0.0,"t":1723381200}
+{"o":0.000030053,"h":0.0000306441,"l":0.0000300257,"c":0.0000305136,"v":0.0,"t":1723384800}
+{"o":0.0000305136,"h":0.0000308707,"l":0.000029319,"c":0.0000294581,"v":6920.71888625,"t":1723388400}
+{"o":0.0000294581,"h":0.0000295749,"l":0.0000293435,"c":0.0000294542,"v":0.0,"t":1723392000}
+{"o":0.0000294542,"h":0.0000296389,"l":0.0000292552,"c":0.000029384,"v":0.0,"t":1723395600}
+{"o":0.000029384,"h":0.0000298237,"l":0.0000293598,"c":0.0000296081,"v":0.0,"t":1723399200}
+{"o":0.0000296081,"h":0.0000302677,"l":0.0000296081,"c":0.0000300764,"v":0.0,"t":1723402800}
+{"o":0.0000300764,"h":0.0000304735,"l":0.000030046,"c":0.0000304465,"v":0.0,"t":1723406400}
+{"o":0.0000304465,"h":0.0000306933,"l":0.0000303617,"c":0.0000305451,"v":0.0,"t":1723410000}
+{"o":0.0000305451,"h":0.0000312907,"l":0.000030351,"c":0.0000308166,"v":0.0,"t":1723413600}
+{"o":0.0000308166,"h":0.0000310938,"l":0.0000308114,"c":0.0000309537,"v":0.0,"t":1723417200}
+{"o":0.0000309537,"h":0.0000310307,"l":0.0000304735,"c":0.0000307005,"v":0.0,"t":1723420800}
+{"o":0.0000307005,"h":0.0000308009,"l":0.000030402,"c":0.0000305347,"v":0.0,"t":1723424400}
+{"o":0.0000305347,"h":0.0000306997,"l":0.0000303353,"c":0.0000303677,"v":0.0,"t":1723428000}
+{"o":0.0000303677,"h":0.0000306152,"l":0.0000302553,"c":0.0000304405,"v":0.0,"t":1723431600}
+{"o":0.0000304405,"h":0.0000305622,"l":0.0000303384,"c":0.000030523,"v":0.0,"t":1723435200}
+{"o":0.000030523,"h":0.0000307996,"l":0.0000304453,"c":0.0000305962,"v":0.0,"t":1723438800}
+{"o":0.0000305962,"h":0.0000307879,"l":0.0000304951,"c":0.0000305294,"v":0.0,"t":1723442400}
+{"o":0.0000305294,"h":0.0000308053,"l":0.0000298456,"c":0.0000300272,"v":0.0,"t":1723446000}
+{"o":0.0000300272,"h":0.0000303415,"l":0.0000296062,"c":0.0000302449,"v":0.0,"t":1723449600}
+{"o":0.0000302449,"h":0.0000303975,"l":0.0000300421,"c":0.0000303363,"v":0.0,"t":1723453200}
+{"o":0.0000303363,"h":0.0000305084,"l":0.000029717,"c":0.0000297183,"v":0.0,"t":1723456800}
+{"o":0.0000297183,"h":0.0000299974,"l":0.0000290494,"c":0.0000293611,"v":1113.704410411,"t":1723460400}
+{"o":0.0000293611,"h":0.0000297543,"l":0.0000293409,"c":0.0000295726,"v":0.0,"t":1723464000}
+{"o":0.0000295726,"h":0.0000306889,"l":0.0000294681,"c":0.0000305921,"v":0.0,"t":1723467600}
+{"o":0.0000305921,"h":0.0000309382,"l":0.000029338,"c":0.0000296091,"v":0.0,"t":1723471200}
+{"o":0.0000296091,"h":0.0000303308,"l":0.0000294173,"c":0.0000298938,"v":0.0,"t":1723474800}
+{"o":0.0000298938,"h":0.0000302611,"l":0.0000297777,"c":0.0000300196,"v":0.0,"t":1723478400}
+{"o":0.0000300196,"h":0.0000304166,"l":0.0000298699,"c":0.0000304036,"v":0.0,"t":1723482000}
+{"o":0.0000304036,"h":0.0000309215,"l":0.0000287645,"c":0.0000294432,"v":9999.999998811,"t":1723485600}
+{"o":0.0000294432,"h":0.0000294442,"l":0.0000291114,"c":0.0000292955,"v":0.0,"t":1723489200}
+{"o":0.0000292955,"h":0.0000294182,"l":0.0000289904,"c":0.0000293628,"v":0.0,"t":1723492800}
+{"o":0.0000293628,"h":0.0000296874,"l":0.0000291663,"c":0.0000293406,"v":0.0,"t":1723496400}
+{"o":0.0000293406,"h":0.0000293824,"l":0.0000291009,"c":0.0000292201,"v":0.0,"t":1723500000}
+{"o":0.0000292201,"h":0.0000292279,"l":0.0000285558,"c":0.0000287846,"v":0.0,"t":1723503600}
+{"o":0.0000287846,"h":0.0000293083,"l":0.0000285811,"c":0.0000290857,"v":199999.999969657,"t":1723507200}
+{"o":0.0000290857,"h":0.0000293631,"l":0.0000290199,"c":0.0000290362,"v":0.0,"t":1723510800}
+{"o":0.0000290362,"h":0.0000295253,"l":0.0000290358,"c":0.0000292935,"v":0.0,"t":1723514400}
+{"o":0.0000292935,"h":0.0000298559,"l":0.0000292764,"c":0.0000296966,"v":0.0,"t":1723518000}
+{"o":0.0000296966,"h":0.0000298398,"l":0.0000294202,"c":0.0000294493,"v":0.0,"t":1723521600}
+{"o":0.0000294493,"h":0.0000295624,"l":0.0000292104,"c":0.0000292756,"v":0.0,"t":1723525200}
+{"o":0.0000292756,"h":0.0000295151,"l":0.0000290711,"c":0.0000291249,"v":0.0,"t":1723528800}
+{"o":0.0000291249,"h":0.0000292413,"l":0.0000290196,"c":0.000029235,"v":0.0,"t":1723532400}
+{"o":0.000029235,"h":0.0000295425,"l":0.0000291501,"c":0.0000293355,"v":0.0,"t":1723536000}
+{"o":0.0000293355,"h":0.0000296698,"l":0.000029315,"c":0.0000295023,"v":0.0,"t":1723539600}
+{"o":0.0000295023,"h":0.0000297862,"l":0.0000294057,"c":0.0000295031,"v":0.0,"t":1723543200}
+{"o":0.0000295031,"h":0.0000295823,"l":0.0000292023,"c":0.0000292611,"v":0.0,"t":1723546800}
+{"o":0.0000292611,"h":0.0000293868,"l":0.0000289621,"c":0.00002917,"v":0.0,"t":1723550400}
+{"o":0.00002917,"h":0.0000293015,"l":0.0000288966,"c":0.0000289839,"v":0.0,"t":1723554000}
+{"o":0.0000289839,"h":0.0000294794,"l":0.0000281397,"c":0.0000283563,"v":1499.999997881,"t":1723557600}
+{"o":0.0000283563,"h":0.0000285906,"l":0.0000283114,"c":0.0000284218,"v":0.0,"t":1723561200}
+{"o":0.0000284218,"h":0.0000284681,"l":0.0000277913,"c":0.0000278056,"v":0.0,"t":1723564800}
+{"o":0.0000278056,"h":0.0000281574,"l":0.0000277188,"c":0.0000280105,"v":0.0,"t":1723568400}
+{"o":0.0000280105,"h":0.0000283595,"l":0.0000279888,"c":0.0000283059,"v":0.0,"t":1723572000}
+{"o":0.0000283059,"h":0.0000286576,"l":0.0000282353,"c":0.0000283355,"v":0.0,"t":1723575600}
+{"o":0.0000283355,"h":0.0000284988,"l":0.0000282618,"c":0.0000284551,"v":0.0,"t":1723579200}
+{"o":0.0000284551,"h":0.0000284799,"l":0.0000280824,"c":0.0000280998,"v":0.0,"t":1723582800}
+{"o":0.0000280998,"h":0.0000283499,"l":0.0000280841,"c":0.0000282275,"v":0.0,"t":1723586400}
+{"o":0.0000282275,"h":0.0000328728,"l":0.0000281453,"c":0.0000327704,"v":2009.123860489,"t":1723590000}
+{"o":0.0000327704,"h":0.000032931,"l":0.0000326372,"c":0.0000329286,"v":0.0,"t":1723593600}
+{"o":0.0000329286,"h":0.000033463,"l":0.000032839,"c":0.000033366,"v":0.0,"t":1723597200}
+{"o":0.000033366,"h":0.0000334345,"l":0.0000331301,"c":0.0000331429,"v":0.0,"t":1723600800}
+{"o":0.0000331429,"h":0.0000332405,"l":0.0000283601,"c":0.000028564,"v":2138.999994546,"t":1723604400}
+{"o":0.000028564,"h":0.0000287109,"l":0.0000285271,"c":0.0000286688,"v":0.0,"t":1723608000}
+{"o":0.0000286688,"h":0.0000287155,"l":0.0000284743,"c":0.0000286387,"v":0.0,"t":1723611600}
+{"o":0.0000286387,"h":0.0000287622,"l":0.0000284739,"c":0.0000285445,"v":0.0,"t":1723615200}
+{"o":0.0000285445,"h":0.0000286279,"l":0.0000284506,"c":0.0000284506,"v":0.0,"t":1723618800}
+{"o":0.0000284506,"h":0.0000286265,"l":0.0000284166,"c":0.000028469,"v":0.0,"t":1723622400}
+{"o":0.000028469,"h":0.0000285073,"l":0.0000282997,"c":0.0000283346,"v":0.0,"t":1723626000}
+{"o":0.0000283346,"h":0.0000329363,"l":0.0000280015,"c":0.000032805,"v":21424.4671610438,"t":1723629600}
+{"o":0.000032805,"h":0.0000328804,"l":0.0000323372,"c":0.0000325541,"v":0.0,"t":1723633200}
+{"o":0.0000325541,"h":0.0000326935,"l":0.0000316723,"c":0.0000321319,"v":0.0,"t":1723636800}
+{"o":0.0000321319,"h":0.0000328584,"l":0.0000318621,"c":0.000032742,"v":0.0,"t":1723640400}
+{"o":0.000032742,"h":0.0000331453,"l":0.0000281194,"c":0.0000283181,"v":140459.648188254,"t":1723644000}
+{"o":0.0000283181,"h":0.0000287236,"l":0.0000282016,"c":0.00002831,"v":0.0,"t":1723647600}
+{"o":0.00002831,"h":0.0000288493,"l":0.0000273936,"c":0.0000278248,"v":149999.999999697,"t":1723651200}
+{"o":0.0000278248,"h":0.0000279348,"l":0.0000277263,"c":0.0000278974,"v":0.0,"t":1723654800}
+{"o":0.0000278974,"h":0.0000280568,"l":0.0000277646,"c":0.0000279127,"v":0.0,"t":1723658400}
+{"o":0.0000279127,"h":0.0000316282,"l":0.0000278673,"c":0.0000315246,"v":25975.1602430102,"t":1723662000}
+{"o":0.0000315246,"h":0.0000315781,"l":0.0000314328,"c":0.000031532,"v":0.0,"t":1723665600}
+{"o":0.000031532,"h":0.0000316634,"l":0.0000314733,"c":0.0000316146,"v":0.0,"t":1723669200}
+{"o":0.0000316146,"h":0.0000320068,"l":0.0000315069,"c":0.0000315082,"v":0.0,"t":1723672800}
+{"o":0.0000315082,"h":0.000031653,"l":0.0000314962,"c":0.000031653,"v":0.0,"t":1723676400}
+{"o":0.000031653,"h":0.0000316532,"l":0.0000312936,"c":0.0000313892,"v":0.0,"t":1723680000}
+{"o":0.0000313892,"h":0.0000315566,"l":0.0000312789,"c":0.0000315237,"v":0.0,"t":1723683600}
+{"o":0.0000315237,"h":0.000031772,"l":0.0000269721,"c":0.0000270866,"v":232655.016114744,"t":1723687200}
+{"o":0.0000270866,"h":0.0000271242,"l":0.0000269836,"c":0.0000270793,"v":0.0,"t":1723690800}
+{"o":0.0000270793,"h":0.0000272836,"l":0.0000270453,"c":0.000027085,"v":0.0,"t":1723694400}
+{"o":0.000027085,"h":0.0000274601,"l":0.0000270472,"c":0.0000274029,"v":0.0,"t":1723698000}
+{"o":0.0000274029,"h":0.000027809,"l":0.0000273586,"c":0.000027608,"v":0.0,"t":1723701600}
+{"o":0.000027608,"h":0.0000277691,"l":0.0000274653,"c":0.0000275085,"v":0.0,"t":1723705200}
+{"o":0.0000275085,"h":0.0000276533,"l":0.0000273731,"c":0.0000273731,"v":0.0,"t":1723708800}
+{"o":0.0000273731,"h":0.0000275722,"l":0.0000273008,"c":0.0000275592,"v":0.0,"t":1723712400}
+{"o":0.0000275592,"h":0.0000277318,"l":0.0000275105,"c":0.000027656,"v":0.0,"t":1723716000}
+{"o":0.000027656,"h":0.000027656,"l":0.0000273143,"c":0.0000273639,"v":0.0,"t":1723719600}
+{"o":0.0000273639,"h":0.0000274869,"l":0.0000269115,"c":0.0000274285,"v":0.0,"t":1723723200}
+{"o":0.0000274285,"h":0.0000275597,"l":0.0000269846,"c":0.0000270237,"v":0.0,"t":1723726800}
+{"o":0.0000270237,"h":0.0000271791,"l":0.0000267424,"c":0.0000270172,"v":0.0,"t":1723730400}
+{"o":0.0000270172,"h":0.0000309847,"l":0.0000267782,"c":0.0000306362,"v":22349.7897657398,"t":1723734000}
+{"o":0.0000306362,"h":0.0000307334,"l":0.0000302953,"c":0.0000306555,"v":0.0,"t":1723737600}
+{"o":0.0000306555,"h":0.000031231,"l":0.0000306494,"c":0.0000312255,"v":0.0,"t":1723741200}
+{"o":0.0000312255,"h":0.0000325166,"l":0.0000312193,"c":0.0000322545,"v":0.0,"t":1723744800}
+{"o":0.0000322545,"h":0.0000325388,"l":0.0000266188,"c":0.0000268193,"v":2732.354651446,"t":1723748400}
+{"o":0.0000268193,"h":0.0000270776,"l":0.0000267188,"c":0.0000267396,"v":0.0,"t":1723752000}
+{"o":0.0000267396,"h":0.0000268402,"l":0.000026471,"c":0.000026471,"v":0.0,"t":1723755600}
+{"o":0.000026471,"h":0.0000314265,"l":0.0000259085,"c":0.0000270838,"v":521.3053362889,"t":1723759200}
+{"o":0.0000270838,"h":0.0000310549,"l":0.0000270122,"c":0.0000310195,"v":18344.175388825,"t":1723762800}
+{"o":0.0000310195,"h":0.0000312159,"l":0.0000309711,"c":0.0000311752,"v":0.0,"t":1723766400}
+{"o":0.0000311752,"h":0.0000314401,"l":0.0000310229,"c":0.0000311635,"v":0.0,"t":1723770000}
+{"o":0.0000311635,"h":0.0000313492,"l":0.0000306368,"c":0.0000309014,"v":0.0,"t":1723773600}
+{"o":0.0000309014,"h":0.0000312026,"l":0.0000308801,"c":0.0000311554,"v":0.0,"t":1723777200}
+{"o":0.0000311554,"h":0.0000312456,"l":0.0000310288,"c":0.0000310468,"v":0.0,"t":1723780800}
+{"o":0.0000310468,"h":0.0000311141,"l":0.0000308891,"c":0.0000309257,"v":0.0,"t":1723784400}
+{"o":0.0000309257,"h":0.0000309712,"l":0.000030548,"c":0.0000306577,"v":0.0,"t":1723788000}
+{"o":0.0000306577,"h":0.0000307534,"l":0.0000305782,"c":0.0000306069,"v":0.0,"t":1723791600}
+{"o":0.0000306069,"h":0.0000308368,"l":0.0000305337,"c":0.0000307857,"v":0.0,"t":1723795200}
+{"o":0.0000307857,"h":0.0000308319,"l":0.0000306312,"c":0.0000306375,"v":0.0,"t":1723798800}
+{"o":0.0000306375,"h":0.0000309766,"l":0.0000306375,"c":0.0000308245,"v":0.0,"t":1723802400}
+{"o":0.0000308245,"h":0.0000311717,"l":0.0000307305,"c":0.0000311547,"v":0.0,"t":1723806000}
+{"o":0.0000311547,"h":0.0000318555,"l":0.000031012,"c":0.0000317818,"v":0.0,"t":1723809600}
+{"o":0.0000317818,"h":0.0000318416,"l":0.0000310231,"c":0.0000315237,"v":0.0,"t":1723813200}
+{"o":0.0000315237,"h":0.0000321189,"l":0.0000314322,"c":0.0000319663,"v":0.0,"t":1723816800}
+{"o":0.0000319663,"h":0.000032447,"l":0.0000317685,"c":0.0000320765,"v":0.0,"t":1723820400}
+{"o":0.0000320765,"h":0.0000321774,"l":0.0000316441,"c":0.0000319655,"v":0.0,"t":1723824000}
+{"o":0.0000319655,"h":0.0000324847,"l":0.0000316258,"c":0.0000316886,"v":0.0,"t":1723827600}
+{"o":0.0000316886,"h":0.000031928,"l":0.0000314557,"c":0.0000317397,"v":0.0,"t":1723831200}
+{"o":0.0000317397,"h":0.0000317397,"l":0.0000312683,"c":0.0000313962,"v":0.0,"t":1723834800}
+{"o":0.0000313962,"h":0.0000314844,"l":0.000031169,"c":0.0000314824,"v":0.0,"t":1723838400}
+{"o":0.0000314824,"h":0.0000317014,"l":0.0000313395,"c":0.0000316188,"v":0.0,"t":1723842000}
+{"o":0.0000316188,"h":0.0000317172,"l":0.0000315335,"c":0.0000316814,"v":0.0,"t":1723845600}
+{"o":0.0000316814,"h":0.0000318389,"l":0.0000316608,"c":0.0000318251,"v":0.0,"t":1723849200}
+{"o":0.0000318251,"h":0.0000321385,"l":0.0000317563,"c":0.0000318348,"v":0.0,"t":1723852800}
+{"o":0.0000318348,"h":0.000031892,"l":0.0000316088,"c":0.0000317391,"v":0.0,"t":1723856400}
+{"o":0.0000317391,"h":0.0000317731,"l":0.0000315254,"c":0.0000316734,"v":0.0,"t":1723860000}
+{"o":0.0000316734,"h":0.0000320133,"l":0.0000316327,"c":0.0000318639,"v":0.0,"t":1723863600}
+{"o":0.0000318639,"h":0.0000319079,"l":0.0000317202,"c":0.0000317411,"v":0.0,"t":1723867200}
+{"o":0.0000317411,"h":0.0000318281,"l":0.0000316689,"c":0.0000317072,"v":0.0,"t":1723870800}
+{"o":0.0000317072,"h":0.0000318736,"l":0.0000316512,"c":0.0000318202,"v":0.0,"t":1723874400}
+{"o":0.0000318202,"h":0.0000319212,"l":0.0000317156,"c":0.0000317156,"v":0.0,"t":1723878000}
+{"o":0.0000317156,"h":0.0000318427,"l":0.0000317034,"c":0.0000317101,"v":0.0,"t":1723881600}
+{"o":0.0000317101,"h":0.0000318132,"l":0.0000315664,"c":0.0000316916,"v":0.0,"t":1723885200}
+{"o":0.0000316916,"h":0.0000319618,"l":0.0000316535,"c":0.0000319365,"v":0.0,"t":1723888800}
+{"o":0.0000319365,"h":0.0000320295,"l":0.000031707,"c":0.0000317807,"v":0.0,"t":1723892400}
+{"o":0.0000317807,"h":0.0000318429,"l":0.000026429,"c":0.0000264604,"v":290880.019355528,"t":1723896000}
+{"o":0.0000264604,"h":0.0000264965,"l":0.0000262442,"c":0.0000264422,"v":0.0,"t":1723899600}
+{"o":0.0000264422,"h":0.00002647,"l":0.0000261848,"c":0.0000261855,"v":0.0,"t":1723903200}
+{"o":0.0000261855,"h":0.0000263784,"l":0.0000260857,"c":0.0000263643,"v":0.0,"t":1723906800}
+{"o":0.0000263643,"h":0.0000263723,"l":0.0000261389,"c":0.0000261725,"v":0.0,"t":1723910400}
+{"o":0.0000261725,"h":0.0000263254,"l":0.0000260822,"c":0.0000263151,"v":0.0,"t":1723914000}
+{"o":0.0000263151,"h":0.000026397,"l":0.0000262752,"c":0.000026304,"v":0.0,"t":1723917600}
+{"o":0.000026304,"h":0.0000263408,"l":0.0000261558,"c":0.0000261964,"v":0.0,"t":1723921200}
+{"o":0.0000261964,"h":0.0000262555,"l":0.0000261478,"c":0.0000262194,"v":0.0,"t":1723924800}
+{"o":0.0000262194,"h":0.0000262797,"l":0.0000261633,"c":0.0000261699,"v":0.0,"t":1723928400}
+{"o":0.0000261699,"h":0.0000261699,"l":0.0000260583,"c":0.000026115,"v":0.0,"t":1723932000}
+{"o":0.000026115,"h":0.0000261499,"l":0.0000259085,"c":0.0000259223,"v":19556.712784941,"t":1723935600}
+{"o":0.0000259223,"h":0.0000296418,"l":0.0000257004,"c":0.0000293704,"v":23863.3593976618,"t":1723939200}
+{"o":0.0000293704,"h":0.0000296963,"l":0.0000293439,"c":0.000029664,"v":0.0,"t":1723942800}
+{"o":0.000029664,"h":0.0000297179,"l":0.0000292783,"c":0.0000293317,"v":0.0,"t":1723946400}
+{"o":0.0000293317,"h":0.0000296956,"l":0.0000292448,"c":0.0000296799,"v":0.0,"t":1723950000}
+{"o":0.0000296799,"h":0.0000298056,"l":0.0000295962,"c":0.0000296697,"v":0.0,"t":1723953600}
+{"o":0.0000296697,"h":0.0000297268,"l":0.0000295478,"c":0.0000296741,"v":0.0,"t":1723957200}
+{"o":0.0000296741,"h":0.0000297003,"l":0.0000295366,"c":0.000029564,"v":0.0,"t":1723960800}
+{"o":0.000029564,"h":0.0000296616,"l":0.0000295139,"c":0.0000295954,"v":0.0,"t":1723964400}
+{"o":0.0000295954,"h":0.0000296553,"l":0.0000295281,"c":0.0000295281,"v":0.0,"t":1723968000}
+{"o":0.0000295281,"h":0.0000295537,"l":0.0000292823,"c":0.0000293149,"v":0.0,"t":1723971600}
+{"o":0.0000293149,"h":0.0000293164,"l":0.0000286175,"c":0.0000291021,"v":0.0,"t":1723975200}
+{"o":0.0000291021,"h":0.000029178,"l":0.0000289764,"c":0.0000289764,"v":0.0,"t":1723978800}
+{"o":0.0000289764,"h":0.0000291014,"l":0.0000286333,"c":0.0000287989,"v":0.0,"t":1723982400}
+{"o":0.0000287989,"h":0.0000289367,"l":0.0000285677,"c":0.0000289157,"v":0.0,"t":1723986000}
+{"o":0.0000289157,"h":0.0000289233,"l":0.0000287306,"c":0.0000288786,"v":0.0,"t":1723989600}
+{"o":0.0000288786,"h":0.0000289421,"l":0.0000286932,"c":0.0000287598,"v":0.0,"t":1723993200}
+{"o":0.0000287598,"h":0.0000288325,"l":0.0000285813,"c":0.0000286849,"v":0.0,"t":1723996800}
+{"o":0.0000286849,"h":0.0000290247,"l":0.0000286502,"c":0.0000289952,"v":0.0,"t":1724000400}
+{"o":0.0000289952,"h":0.0000298988,"l":0.0000287739,"c":0.0000296427,"v":21968.3456397811,"t":1724004000}
+{"o":0.0000296427,"h":0.0000296731,"l":0.0000294458,"c":0.0000294643,"v":0.0,"t":1724007600}
+{"o":0.0000294643,"h":0.0000295478,"l":0.0000293452,"c":0.0000294259,"v":0.0,"t":1724011200}
+{"o":0.0000294259,"h":0.0000297995,"l":0.0000294124,"c":0.000029753,"v":0.0,"t":1724014800}
+{"o":0.000029753,"h":0.0000298582,"l":0.0000296203,"c":0.0000298506,"v":0.0,"t":1724018400}
+{"o":0.0000298506,"h":0.0000303759,"l":0.00002979,"c":0.0000303002,"v":0.0,"t":1724022000}
+{"o":0.0000303002,"h":0.0000304274,"l":0.0000300787,"c":0.0000303812,"v":0.0,"t":1724025600}
+{"o":0.0000303812,"h":0.0000304799,"l":0.0000301997,"c":0.0000303737,"v":0.0,"t":1724029200}
+{"o":0.0000303737,"h":0.0000304762,"l":0.0000301978,"c":0.0000302449,"v":0.0,"t":1724032800}
+{"o":0.0000302449,"h":0.0000303128,"l":0.0000300977,"c":0.0000301307,"v":0.0,"t":1724036400}
+{"o":0.0000301307,"h":0.0000302678,"l":0.0000300928,"c":0.0000301464,"v":0.0,"t":1724040000}
+{"o":0.0000301464,"h":0.0000304081,"l":0.0000301006,"c":0.0000303371,"v":0.0,"t":1724043600}
+{"o":0.0000303371,"h":0.0000304195,"l":0.0000300706,"c":0.0000302068,"v":0.0,"t":1724047200}
+{"o":0.0000302068,"h":0.0000303354,"l":0.0000300686,"c":0.0000303267,"v":0.0,"t":1724050800}
+{"o":0.0000303267,"h":0.00003036,"l":0.0000259739,"c":0.0000260133,"v":263.25756028,"t":1724054400}
+{"o":0.0000260133,"h":0.0000263366,"l":0.0000258853,"c":0.0000263196,"v":0.0,"t":1724058000}
+{"o":0.0000263196,"h":0.0000300683,"l":0.000026195,"c":0.0000298944,"v":58569.3990584323,"t":1724061600}
+{"o":0.0000298944,"h":0.0000299835,"l":0.0000296225,"c":0.0000296485,"v":0.0,"t":1724065200}
+{"o":0.0000296485,"h":0.0000297278,"l":0.0000294513,"c":0.0000294756,"v":0.0,"t":1724068800}
+{"o":0.0000294756,"h":0.0000296392,"l":0.0000291756,"c":0.0000295575,"v":0.0,"t":1724072400}
+{"o":0.0000295575,"h":0.0000297865,"l":0.0000292451,"c":0.0000292695,"v":0.0,"t":1724076000}
+{"o":0.0000292695,"h":0.0000293722,"l":0.0000292074,"c":0.0000293291,"v":0.0,"t":1724079600}
+{"o":0.0000293291,"h":0.000029508,"l":0.0000261087,"c":0.0000261439,"v":43493.181877772,"t":1724083200}
+{"o":0.0000261439,"h":0.0000263233,"l":0.0000257831,"c":0.0000262252,"v":0.0,"t":1724086800}
+{"o":0.0000262252,"h":0.0000263825,"l":0.00002606,"c":0.0000262495,"v":0.0,"t":1724090400}
+{"o":0.0000262495,"h":0.0000264285,"l":0.0000262349,"c":0.000026363,"v":0.0,"t":1724094000}
+{"o":0.000026363,"h":0.0000264035,"l":0.0000261312,"c":0.0000262831,"v":0.0,"t":1724097600}
+{"o":0.0000262831,"h":0.0000263258,"l":0.0000261596,"c":0.0000262469,"v":0.0,"t":1724101200}
+{"o":0.0000262469,"h":0.0000263896,"l":0.0000258776,"c":0.000026018,"v":74999.999984464,"t":1724104800}
+{"o":0.000026018,"h":0.0000261423,"l":0.0000258537,"c":0.0000258993,"v":0.0,"t":1724108400}
+{"o":0.0000258993,"h":0.0000260519,"l":0.0000254295,"c":0.0000255026,"v":0.0,"t":1724112000}
+{"o":0.0000255026,"h":0.000025728,"l":0.0000252721,"c":0.0000256293,"v":0.0,"t":1724115600}
+{"o":0.0000256293,"h":0.000025787,"l":0.0000256061,"c":0.0000257013,"v":0.0,"t":1724119200}
+{"o":0.0000257013,"h":0.0000257436,"l":0.0000256273,"c":0.0000256612,"v":0.0,"t":1724122800}
+{"o":0.0000256612,"h":0.0000256938,"l":0.0000253339,"c":0.0000254085,"v":0.0,"t":1724126400}
+{"o":0.0000254085,"h":0.0000254288,"l":0.0000251093,"c":0.0000253161,"v":0.0,"t":1724130000}
+{"o":0.0000253161,"h":0.0000254596,"l":0.0000252891,"c":0.0000254058,"v":0.0,"t":1724133600}
+{"o":0.0000254058,"h":0.0000254312,"l":0.0000253273,"c":0.0000253477,"v":0.0,"t":1724137200}
+{"o":0.0000253477,"h":0.0000255937,"l":0.0000252967,"c":0.0000255572,"v":0.0,"t":1724140800}
+{"o":0.0000255572,"h":0.0000255748,"l":0.0000254334,"c":0.0000255,"v":0.0,"t":1724144400}
+{"o":0.0000255,"h":0.0000255778,"l":0.0000254792,"c":0.0000255636,"v":0.0,"t":1724148000}
+{"o":0.0000255636,"h":0.000025736,"l":0.0000255233,"c":0.0000257003,"v":0.0,"t":1724151600}
+{"o":0.0000257003,"h":0.0000257179,"l":0.0000255636,"c":0.0000255979,"v":0.0,"t":1724155200}
+{"o":0.0000255979,"h":0.0000257649,"l":0.0000255206,"c":0.0000255853,"v":0.0,"t":1724158800}
+{"o":0.0000255853,"h":0.0000262309,"l":0.000025564,"c":0.0000262208,"v":0.0,"t":1724162400}
+{"o":0.0000262208,"h":0.000026502,"l":0.0000257271,"c":0.0000258698,"v":20999.999969005,"t":1724166000}
+{"o":0.0000258698,"h":0.0000259383,"l":0.0000257159,"c":0.0000257695,"v":0.0,"t":1724169600}
+{"o":0.0000257695,"h":0.0000257941,"l":0.0000256052,"c":0.0000256319,"v":0.0,"t":1724173200}
+{"o":0.0000256319,"h":0.0000257074,"l":0.0000255141,"c":0.0000256116,"v":0.0,"t":1724176800}
+{"o":0.0000256116,"h":0.000025648,"l":0.0000254657,"c":0.0000255243,"v":0.0,"t":1724180400}
+{"o":0.0000255243,"h":0.0000256102,"l":0.0000254258,"c":0.0000256099,"v":0.0,"t":1724184000}
+{"o":0.0000256099,"h":0.0000257816,"l":0.0000255978,"c":0.0000256754,"v":0.0,"t":1724187600}
+{"o":0.0000256754,"h":0.0000257185,"l":0.0000255926,"c":0.0000256548,"v":0.0,"t":1724191200}
+{"o":0.0000256548,"h":0.0000258391,"l":0.0000256333,"c":0.0000258309,"v":0.0,"t":1724194800}
+{"o":0.0000258309,"h":0.0000259206,"l":0.0000257045,"c":0.0000259102,"v":0.0,"t":1724198400}
+{"o":0.0000259102,"h":0.0000259552,"l":0.0000257521,"c":0.0000257803,"v":0.0,"t":1724202000}
+{"o":0.0000257803,"h":0.0000258227,"l":0.0000256804,"c":0.000025723,"v":0.0,"t":1724205600}
+{"o":0.000025723,"h":0.0000258788,"l":0.0000257096,"c":0.000025777,"v":0.0,"t":1724209200}
+{"o":0.000025777,"h":0.0000258347,"l":0.000025725,"c":0.0000257427,"v":0.0,"t":1724212800}
+{"o":0.0000257427,"h":0.0000257805,"l":0.0000256216,"c":0.0000256466,"v":0.0,"t":1724216400}
+{"o":0.0000256466,"h":0.000025663,"l":0.0000255881,"c":0.0000256265,"v":0.0,"t":1724220000}
+{"o":0.0000256265,"h":0.0000257586,"l":0.0000255436,"c":0.0000256593,"v":0.0,"t":1724223600}
+{"o":0.0000256593,"h":0.0000258945,"l":0.0000256006,"c":0.0000258481,"v":0.0,"t":1724227200}
+{"o":0.0000258481,"h":0.0000260755,"l":0.0000258281,"c":0.000025969,"v":0.0,"t":1724230800}
+{"o":0.000025969,"h":0.0000260144,"l":0.0000258266,"c":0.0000258577,"v":0.0,"t":1724234400}
+{"o":0.0000258577,"h":0.0000260144,"l":0.0000258304,"c":0.0000260012,"v":0.0,"t":1724238000}
+{"o":0.0000260012,"h":0.0000261482,"l":0.0000259127,"c":0.0000260114,"v":0.0,"t":1724241600}
+{"o":0.0000260114,"h":0.0000264914,"l":0.0000259597,"c":0.0000260137,"v":0.0,"t":1724245200}
+{"o":0.0000260137,"h":0.0000263974,"l":0.0000257911,"c":0.0000262689,"v":0.0,"t":1724248800}
+{"o":0.0000262689,"h":0.0000297804,"l":0.0000260971,"c":0.000029538,"v":33881.0057310864,"t":1724252400}
+{"o":0.000029538,"h":0.0000296738,"l":0.0000293303,"c":0.0000293414,"v":0.0,"t":1724256000}
+{"o":0.0000293414,"h":0.0000294068,"l":0.0000291728,"c":0.0000293015,"v":0.0,"t":1724259600}
+{"o":0.0000293015,"h":0.0000293476,"l":0.00002897,"c":0.0000290403,"v":0.0,"t":1724263200}
+{"o":0.0000290403,"h":0.0000291526,"l":0.0000288438,"c":0.0000288901,"v":0.0,"t":1724266800}
+{"o":0.0000288901,"h":0.000029066,"l":0.0000287059,"c":0.0000289703,"v":0.0,"t":1724270400}
+{"o":0.0000289703,"h":0.0000290537,"l":0.000028795,"c":0.0000288564,"v":0.0,"t":1724274000}
+{"o":0.0000288564,"h":0.0000290041,"l":0.0000288091,"c":0.0000289974,"v":0.0,"t":1724277600}
+{"o":0.0000289974,"h":0.0000297279,"l":0.0000288963,"c":0.0000295857,"v":11210.1936701203,"t":1724281200}
+{"o":0.0000295857,"h":0.0000296584,"l":0.0000294929,"c":0.0000296513,"v":0.0,"t":1724284800}
+{"o":0.0000296513,"h":0.00002967,"l":0.0000294968,"c":0.0000295369,"v":0.0,"t":1724288400}
+{"o":0.0000295369,"h":0.000030025,"l":0.0000295187,"c":0.0000298534,"v":0.0,"t":1724292000}
+{"o":0.0000298534,"h":0.0000299333,"l":0.0000297725,"c":0.0000297995,"v":0.0,"t":1724295600}
+{"o":0.0000297995,"h":0.0000298726,"l":0.0000296926,"c":0.0000297153,"v":0.0,"t":1724299200}
+{"o":0.0000297153,"h":0.0000297746,"l":0.0000296816,"c":0.0000297061,"v":0.0,"t":1724302800}
+{"o":0.0000297061,"h":0.0000297292,"l":0.0000295848,"c":0.0000295966,"v":0.0,"t":1724306400}
+{"o":0.0000295966,"h":0.000029664,"l":0.0000294121,"c":0.0000294783,"v":0.0,"t":1724310000}
+{"o":0.0000294783,"h":0.0000295459,"l":0.000029416,"c":0.0000295051,"v":0.0,"t":1724313600}
+{"o":0.0000295051,"h":0.0000296144,"l":0.0000294962,"c":0.000029552,"v":0.0,"t":1724317200}
+{"o":0.000029552,"h":0.0000295946,"l":0.0000292754,"c":0.0000293209,"v":0.0,"t":1724320800}
+{"o":0.0000293209,"h":0.0000326861,"l":0.0000291814,"c":0.0000324646,"v":761006.6223067411,"t":1724324400}
+{"o":0.0000324646,"h":0.0000334949,"l":0.0000287253,"c":0.000032956,"v":133083.9614261005,"t":1724328000}
+{"o":0.000032956,"h":0.0000331476,"l":0.0000328155,"c":0.0000329929,"v":0.0,"t":1724331600}
+{"o":0.0000329929,"h":0.0000332025,"l":0.0000329695,"c":0.0000330552,"v":0.0,"t":1724335200}
+{"o":0.0000330552,"h":0.0000332326,"l":0.0000328859,"c":0.0000330963,"v":0.0,"t":1724338800}
+{"o":0.0000330963,"h":0.0000331197,"l":0.0000329388,"c":0.0000330617,"v":0.0,"t":1724342400}
+{"o":0.0000330617,"h":0.0000333798,"l":0.0000329425,"c":0.0000333423,"v":60296.1801894854,"t":1724346000}
+{"o":0.0000333423,"h":0.0000333867,"l":0.0000331183,"c":0.0000332632,"v":0.0,"t":1724349600}
+{"o":0.0000332632,"h":0.0000333421,"l":0.0000332053,"c":0.0000333164,"v":0.0,"t":1724353200}
+{"o":0.0000333164,"h":0.0000333318,"l":0.0000331224,"c":0.000033158,"v":0.0,"t":1724356800}
+{"o":0.000033158,"h":0.0000332431,"l":0.0000330768,"c":0.0000331685,"v":0.0,"t":1724360400}
+{"o":0.0000331685,"h":0.0000332362,"l":0.0000331462,"c":0.0000332001,"v":0.0,"t":1724364000}
+{"o":0.0000332001,"h":0.000033243,"l":0.000033148,"c":0.0000331954,"v":0.0,"t":1724367600}
+{"o":0.0000331954,"h":0.0000332094,"l":0.000032696,"c":0.0000329303,"v":0.0,"t":1724371200}
+{"o":0.0000329303,"h":0.0000332218,"l":0.0000290379,"c":0.0000330308,"v":50194.8718949705,"t":1724374800}
+{"o":0.0000330308,"h":0.0000330712,"l":0.0000328091,"c":0.0000330182,"v":0.0,"t":1724378400}
+{"o":0.0000330182,"h":0.0000331181,"l":0.0000329505,"c":0.0000330903,"v":0.0,"t":1724382000}
+{"o":0.0000330903,"h":0.000033119,"l":0.0000329601,"c":0.0000331082,"v":0.0,"t":1724385600}
+{"o":0.0000331082,"h":0.0000331082,"l":0.0000327632,"c":0.0000328662,"v":0.0,"t":1724389200}
+{"o":0.0000328662,"h":0.0000329936,"l":0.0000327607,"c":0.0000328336,"v":0.0,"t":1724392800}
+{"o":0.0000328336,"h":0.0000329682,"l":0.0000327996,"c":0.0000329334,"v":0.0,"t":1724396400}
+{"o":0.0000329334,"h":0.0000329743,"l":0.0000328546,"c":0.0000329341,"v":0.0,"t":1724400000}
+{"o":0.0000329341,"h":0.0000331511,"l":0.0000329341,"c":0.0000331253,"v":0.0,"t":1724403600}
+{"o":0.0000331253,"h":0.0000331456,"l":0.0000330253,"c":0.0000331358,"v":0.0,"t":1724407200}
+{"o":0.0000331358,"h":0.0000333501,"l":0.0000331178,"c":0.0000333302,"v":0.0,"t":1724410800}
+{"o":0.0000333302,"h":0.0000333302,"l":0.000033073,"c":0.0000331056,"v":0.0,"t":1724414400}
+{"o":0.0000331056,"h":0.0000333723,"l":0.00003299,"c":0.0000331238,"v":27003.0703357046,"t":1724418000}
+{"o":0.0000331238,"h":0.0000335661,"l":0.0000325673,"c":0.0000333639,"v":0.0,"t":1724421600}
+{"o":0.0000333639,"h":0.0000334277,"l":0.0000330303,"c":0.0000331849,"v":0.0,"t":1724425200}
+{"o":0.0000331849,"h":0.000033256,"l":0.0000329947,"c":0.0000330291,"v":0.0,"t":1724428800}
+{"o":0.0000330291,"h":0.0000330333,"l":0.0000322512,"c":0.0000323271,"v":0.0,"t":1724432400}
+{"o":0.0000323271,"h":0.0000324537,"l":0.0000320163,"c":0.000032303,"v":0.0,"t":1724436000}
+{"o":0.000032303,"h":0.0000323199,"l":0.0000318859,"c":0.0000319903,"v":0.0,"t":1724439600}
+{"o":0.0000319903,"h":0.0000319979,"l":0.0000315891,"c":0.0000317288,"v":0.0,"t":1724443200}
+{"o":0.0000317288,"h":0.0000317608,"l":0.0000314372,"c":0.000031464,"v":0.0,"t":1724446800}
+{"o":0.000031464,"h":0.0000316046,"l":0.0000310925,"c":0.0000315232,"v":0.0,"t":1724450400}
+{"o":0.0000315232,"h":0.0000315232,"l":0.0000311711,"c":0.00003124,"v":0.0,"t":1724454000}
+{"o":0.00003124,"h":0.0000314342,"l":0.0000310454,"c":0.0000312668,"v":0.0,"t":1724457600}
+{"o":0.0000312668,"h":0.0000315133,"l":0.0000312329,"c":0.0000312347,"v":0.0,"t":1724461200}
+{"o":0.0000312347,"h":0.0000335721,"l":0.0000309735,"c":0.0000332494,"v":5878.5457656221,"t":1724464800}
+{"o":0.0000332494,"h":0.0000333226,"l":0.0000331878,"c":0.0000332682,"v":0.0,"t":1724468400}
+{"o":0.0000332682,"h":0.0000332939,"l":0.0000330879,"c":0.0000331055,"v":0.0,"t":1724472000}
+{"o":0.0000331055,"h":0.0000331283,"l":0.0000328168,"c":0.0000330016,"v":0.0,"t":1724475600}
+{"o":0.0000330016,"h":0.0000331054,"l":0.0000329171,"c":0.0000331046,"v":0.0,"t":1724479200}
+{"o":0.0000331046,"h":0.0000331049,"l":0.0000329549,"c":0.0000329776,"v":0.0,"t":1724482800}
+{"o":0.0000329776,"h":0.0000330417,"l":0.0000327674,"c":0.0000327799,"v":0.0,"t":1724486400}
+{"o":0.0000327799,"h":0.0000329077,"l":0.0000322812,"c":0.0000323689,"v":0.0,"t":1724490000}
+{"o":0.0000323689,"h":0.0000335528,"l":0.0000321207,"c":0.000033366,"v":901.8020847005,"t":1724493600}
+{"o":0.000033366,"h":0.0000334814,"l":0.0000332107,"c":0.0000334602,"v":0.0,"t":1724497200}
+{"o":0.0000334602,"h":0.0000335376,"l":0.0000332585,"c":0.0000334714,"v":0.0,"t":1724500800}
+{"o":0.0000334714,"h":0.0000335012,"l":0.0000333332,"c":0.0000333332,"v":0.0,"t":1724504400}
+{"o":0.0000333332,"h":0.0000334716,"l":0.0000331733,"c":0.0000331733,"v":0.0,"t":1724508000}
+{"o":0.0000331733,"h":0.000033285,"l":0.0000329363,"c":0.0000330273,"v":0.0,"t":1724511600}
+{"o":0.0000330273,"h":0.0000330532,"l":0.0000324706,"c":0.0000326695,"v":0.0,"t":1724515200}
+{"o":0.0000326695,"h":0.0000328101,"l":0.0000324426,"c":0.0000327336,"v":0.0,"t":1724518800}
+{"o":0.0000327336,"h":0.0000328725,"l":0.0000324878,"c":0.0000326194,"v":0.0,"t":1724522400}
+{"o":0.0000326194,"h":0.0000328349,"l":0.000032508,"c":0.0000327941,"v":0.0,"t":1724526000}
+{"o":0.0000327941,"h":0.0000328681,"l":0.0000326769,"c":0.0000328157,"v":0.0,"t":1724529600}
+{"o":0.0000328157,"h":0.0000338278,"l":0.0000328139,"c":0.0000334353,"v":0.0,"t":1724533200}
+{"o":0.0000334353,"h":0.0000334455,"l":0.0000330332,"c":0.0000331103,"v":0.0,"t":1724536800}
+{"o":0.0000331103,"h":0.0000331414,"l":0.0000327389,"c":0.0000327798,"v":0.0,"t":1724540400}
+{"o":0.0000327798,"h":0.0000331949,"l":0.0000327701,"c":0.0000331447,"v":0.0,"t":1724544000}
+{"o":0.0000331447,"h":0.0000334527,"l":0.0000329306,"c":0.0000332859,"v":0.0,"t":1724547600}
+{"o":0.0000332859,"h":0.0000333011,"l":0.0000331046,"c":0.0000331623,"v":0.0,"t":1724551200}
+{"o":0.0000331623,"h":0.0000334606,"l":0.0000331376,"c":0.00003327,"v":0.0,"t":1724554800}
+{"o":0.00003327,"h":0.0000335511,"l":0.0000331591,"c":0.0000332645,"v":24158.5195226352,"t":1724558400}
+{"o":0.0000332645,"h":0.0000333874,"l":0.0000332153,"c":0.0000333632,"v":0.0,"t":1724562000}
+{"o":0.0000333632,"h":0.0000335339,"l":0.000033334,"c":0.0000334864,"v":0.0,"t":1724565600}
+{"o":0.0000334864,"h":0.0000340218,"l":0.0000334864,"c":0.000033837,"v":0.0,"t":1724569200}
+{"o":0.000033837,"h":0.0000339135,"l":0.0000335876,"c":0.0000336032,"v":0.0,"t":1724572800}
+{"o":0.0000336032,"h":0.0000337157,"l":0.000033452,"c":0.0000335485,"v":0.0,"t":1724576400}
+{"o":0.0000335485,"h":0.0000337936,"l":0.0000335349,"c":0.0000336934,"v":0.0,"t":1724580000}
+{"o":0.0000336934,"h":0.0000337092,"l":0.000033454,"c":0.0000335904,"v":0.0,"t":1724583600}
+{"o":0.0000335904,"h":0.0000336587,"l":0.0000334628,"c":0.0000334628,"v":0.0,"t":1724587200}
+{"o":0.0000334628,"h":0.000033488,"l":0.0000332116,"c":0.0000333294,"v":0.0,"t":1724590800}
+{"o":0.0000333294,"h":0.0000333314,"l":0.0000330536,"c":0.000033205,"v":0.0,"t":1724594400}
+{"o":0.000033205,"h":0.0000332961,"l":0.000033027,"c":0.0000331506,"v":0.0,"t":1724598000}
+{"o":0.0000331506,"h":0.0000333246,"l":0.0000329456,"c":0.0000332132,"v":0.0,"t":1724601600}
+{"o":0.0000332132,"h":0.0000332719,"l":0.0000330546,"c":0.0000331241,"v":0.0,"t":1724605200}
+{"o":0.0000331241,"h":0.0000332361,"l":0.0000330178,"c":0.0000331091,"v":0.0,"t":1724608800}
+{"o":0.0000331091,"h":0.0000332742,"l":0.0000330546,"c":0.0000331894,"v":0.0,"t":1724612400}
+{"o":0.0000331894,"h":0.0000335106,"l":0.0000331061,"c":0.0000334371,"v":374.3093685024,"t":1724616000}
+{"o":0.0000334371,"h":0.000033464,"l":0.0000329018,"c":0.0000329514,"v":0.0,"t":1724619600}
+{"o":0.0000329514,"h":0.0000331934,"l":0.0000328073,"c":0.0000330902,"v":0.0,"t":1724623200}
+{"o":0.0000330902,"h":0.0000335361,"l":0.0000329561,"c":0.0000334428,"v":0.0,"t":1724626800}
+{"o":0.0000334428,"h":0.0000335774,"l":0.0000332396,"c":0.0000334143,"v":0.0,"t":1724630400}
+{"o":0.0000334143,"h":0.0000336557,"l":0.0000333796,"c":0.0000336268,"v":0.0,"t":1724634000}
+{"o":0.0000336268,"h":0.0000337565,"l":0.0000335141,"c":0.0000335179,"v":0.0,"t":1724637600}
+{"o":0.0000335179,"h":0.0000335736,"l":0.0000331863,"c":0.0000331931,"v":0.0,"t":1724641200}
+{"o":0.0000220596,"h":0.0000220722,"l":0.0000218667,"c":0.0000220596,"v":1369.382592769,"t":1717444800}
+{"o":0.0000220596,"h":0.0000221443,"l":0.0000220021,"c":0.0000220871,"v":0.0,"t":1717448400}
+{"o":0.0000220871,"h":0.0000221573,"l":0.0000192043,"c":0.0000218832,"v":19942.5455061907,"t":1717452000}
+{"o":0.0000218832,"h":0.000023143,"l":0.0000218568,"c":0.0000230685,"v":775909.9702373982,"t":1717455600}
+{"o":0.0000230685,"h":0.0000231492,"l":0.0000202233,"c":0.0000221114,"v":776896.386743341,"t":1717459200}
+{"o":0.0000221114,"h":0.0000241681,"l":0.0000219372,"c":0.0000239351,"v":1208101.5462661949,"t":1717462800}
+{"o":0.0000239351,"h":0.0000264043,"l":0.0000239351,"c":0.0000263371,"v":96928.8577066512,"t":1717466400}
+{"o":0.0000263371,"h":0.0000263788,"l":0.0000230808,"c":0.0000231035,"v":23999.999966771,"t":1717470000}
+{"o":0.0000231035,"h":0.0000231744,"l":0.0000230181,"c":0.0000231404,"v":0.0,"t":1717473600}
+{"o":0.0000231404,"h":0.0000263506,"l":0.0000230993,"c":0.0000263506,"v":2343.764059513,"t":1717477200}
+{"o":0.0000263506,"h":0.00002641,"l":0.0000262367,"c":0.0000262893,"v":0.0,"t":1717480800}
+{"o":0.0000262893,"h":0.0000263664,"l":0.0000225432,"c":0.0000226467,"v":327828.388538171,"t":1717484400}
+{"o":0.0000226467,"h":0.0000226827,"l":0.0000225559,"c":0.0000226772,"v":0.0,"t":1717488000}
+{"o":0.0000226772,"h":0.0000228291,"l":0.0000226314,"c":0.0000227195,"v":0.0,"t":1717491600}
+{"o":0.0000227195,"h":0.0000227485,"l":0.0000220057,"c":0.0000220275,"v":2320.075849364,"t":1717495200}
+{"o":0.0000220275,"h":0.0000220735,"l":0.0000219842,"c":0.0000220202,"v":0.0,"t":1717498800}
+{"o":0.0000220202,"h":0.0000220554,"l":0.0000219357,"c":0.0000219888,"v":0.0,"t":1717502400}
+{"o":0.0000219888,"h":0.0000220427,"l":0.0000218801,"c":0.0000219278,"v":3.9566957472,"t":1717506000}
+{"o":0.0000219278,"h":0.0000219957,"l":0.0000217948,"c":0.0000219553,"v":0.0,"t":1717509600}
+{"o":0.0000219553,"h":0.0000220022,"l":0.0000217069,"c":0.0000217069,"v":0.0,"t":1717513200}
+{"o":0.0000217069,"h":0.0000255458,"l":0.0000214405,"c":0.0000253051,"v":23955.4059521376,"t":1717516800}
+{"o":0.0000253051,"h":0.0000254737,"l":0.0000252861,"c":0.0000253295,"v":0.0,"t":1717520400}
+{"o":0.0000253295,"h":0.0000254296,"l":0.0000251581,"c":0.0000253057,"v":717.8246501395,"t":1717524000}
+{"o":0.0000253057,"h":0.0000255349,"l":0.0000253057,"c":0.0000253676,"v":0.0,"t":1717527600}
+{"o":0.0000253676,"h":0.0000255498,"l":0.0000253086,"c":0.0000253763,"v":0.0,"t":1717531200}
+{"o":0.0000253763,"h":0.0000254347,"l":0.0000252887,"c":0.0000253506,"v":0.0,"t":1717534800}
+{"o":0.0000253506,"h":0.0000253506,"l":0.0000251454,"c":0.0000251551,"v":0.0,"t":1717538400}
+{"o":0.0000251551,"h":0.0000252029,"l":0.0000250145,"c":0.0000250394,"v":0.0,"t":1717542000}
+{"o":0.0000250394,"h":0.0000251187,"l":0.0000249245,"c":0.000024988,"v":0.0,"t":1717545600}
+{"o":0.000024988,"h":0.0000250647,"l":0.0000219986,"c":0.0000220553,"v":712.010262481,"t":1717549200}
+{"o":0.0000220553,"h":0.0000220901,"l":0.00002183,"c":0.0000220048,"v":0.0,"t":1717552800}
+{"o":0.0000220048,"h":0.0000221143,"l":0.0000219563,"c":0.0000220667,"v":0.0,"t":1717556400}
+{"o":0.0000220667,"h":0.0000221497,"l":0.0000220077,"c":0.0000220461,"v":0.0,"t":1717560000}
+{"o":0.0000220461,"h":0.0000221325,"l":0.0000219663,"c":0.0000219948,"v":0.0,"t":1717563600}
+{"o":0.0000219948,"h":0.0000220097,"l":0.0000219076,"c":0.0000219352,"v":0.0,"t":1717567200}
+{"o":0.0000219352,"h":0.0000254339,"l":0.0000218993,"c":0.0000222364,"v":5699.5542977575,"t":1717570800}
+{"o":0.0000222364,"h":0.0000223484,"l":0.0000222053,"c":0.000022284,"v":0.0,"t":1717574400}
+{"o":0.000022284,"h":0.0000223222,"l":0.000021695,"c":0.0000217749,"v":327828.388529133,"t":1717578000}
+{"o":0.0000217749,"h":0.0000218894,"l":0.0000213046,"c":0.0000214599,"v":999.999966245,"t":1717581600}
+{"o":0.0000214599,"h":0.0000215094,"l":0.0000214001,"c":0.0000214098,"v":0.0,"t":1717585200}
+{"o":0.0000214098,"h":0.0000215187,"l":0.0000213258,"c":0.000021408,"v":0.0,"t":1717588800}
+{"o":0.000021408,"h":0.0000215009,"l":0.0000212854,"c":0.0000214697,"v":0.0,"t":1717592400}
+{"o":0.0000214697,"h":0.0000216091,"l":0.0000213787,"c":0.0000214276,"v":0.0,"t":1717596000}
+{"o":0.0000214276,"h":0.0000214399,"l":0.0000211387,"c":0.0000211857,"v":0.0,"t":1717599600}
+{"o":0.0000211857,"h":0.0000213025,"l":0.0000210831,"c":0.000021274,"v":0.0,"t":1717603200}
+{"o":0.000021274,"h":0.000024533,"l":0.000021107,"c":0.0000244206,"v":34836.6756442358,"t":1717606800}
+{"o":0.0000244206,"h":0.0000247908,"l":0.000024206,"c":0.0000244734,"v":10925.0623391827,"t":1717610400}
+{"o":0.0000244734,"h":0.0000249496,"l":0.0000244321,"c":0.0000248782,"v":136125.1359506947,"t":1717614000}
+{"o":0.0000248782,"h":0.0000250925,"l":0.0000247926,"c":0.0000249919,"v":14043.5453260166,"t":1717617600}
+{"o":0.0000249919,"h":0.0000252709,"l":0.0000249809,"c":0.0000252287,"v":93339.261362256,"t":1717621200}
+{"o":0.0000252287,"h":0.0000254936,"l":0.0000251302,"c":0.0000254561,"v":21732.2730607094,"t":1717624800}
+{"o":0.0000254561,"h":0.0000258218,"l":0.0000253856,"c":0.0000257435,"v":113742.282608521,"t":1717628400}
+{"o":0.0000257435,"h":0.0000258594,"l":0.0000225501,"c":0.0000257762,"v":1797.7945029303,"t":1717632000}
+{"o":0.0000257762,"h":0.0000258511,"l":0.0000256978,"c":0.0000257899,"v":0.0,"t":1717635600}
+{"o":0.0000257899,"h":0.0000259706,"l":0.0000256693,"c":0.0000258465,"v":26933.0801860464,"t":1717639200}
+{"o":0.0000258465,"h":0.0000259541,"l":0.0000258465,"c":0.00002592,"v":0.0,"t":1717642800}
+{"o":0.00002592,"h":0.0000261136,"l":0.0000225984,"c":0.0000226844,"v":392.561869409,"t":1717646400}
+{"o":0.0000226844,"h":0.0000259787,"l":0.0000225518,"c":0.0000227407,"v":19809.1462798117,"t":1717650000}
+{"o":0.0000227407,"h":0.0000228415,"l":0.0000227049,"c":0.0000227866,"v":0.0,"t":1717653600}
+{"o":0.0000227866,"h":0.0000228466,"l":0.0000226835,"c":0.0000227013,"v":0.0,"t":1717657200}
+{"o":0.0000227013,"h":0.0000227752,"l":0.0000226416,"c":0.0000226574,"v":0.0,"t":1717660800}
+{"o":0.0000226574,"h":0.0000227078,"l":0.0000225377,"c":0.0000226682,"v":0.0,"t":1717664400}
+{"o":0.0000226682,"h":0.0000227741,"l":0.000022667,"c":0.0000226882,"v":0.0,"t":1717668000}
+{"o":0.0000226882,"h":0.0000227218,"l":0.0000226431,"c":0.0000226431,"v":0.0,"t":1717671600}
+{"o":0.0000226431,"h":0.0000227175,"l":0.0000225907,"c":0.0000226657,"v":0.0,"t":1717675200}
+{"o":0.0000226657,"h":0.000022731,"l":0.0000225732,"c":0.0000226702,"v":114.656733173,"t":1717678800}
+{"o":0.0000226702,"h":0.0000259278,"l":0.0000225877,"c":0.0000257802,"v":109.3106969203,"t":1717682400}
+{"o":0.0000257802,"h":0.0000258347,"l":0.0000225594,"c":0.0000226592,"v":28438.306782712,"t":1717686000}
+{"o":0.0000226592,"h":0.0000259016,"l":0.0000226421,"c":0.0000258643,"v":7749.7004541533,"t":1717689600}
+{"o":0.0000258643,"h":0.0000259741,"l":0.0000257495,"c":0.0000258333,"v":0.0,"t":1717693200}
+{"o":0.0000258333,"h":0.0000260112,"l":0.0000258032,"c":0.0000259495,"v":0.0,"t":1717696800}
+{"o":0.0000259495,"h":0.0000263757,"l":0.0000259485,"c":0.0000262561,"v":0.0,"t":1717700400}
+{"o":0.0000262561,"h":0.0000264885,"l":0.0000259872,"c":0.0000260507,"v":0.0,"t":1717704000}
+{"o":0.0000260507,"h":0.0000261458,"l":0.0000259906,"c":0.0000260952,"v":0.0,"t":1717707600}
+{"o":0.0000260952,"h":0.0000261379,"l":0.0000260022,"c":0.0000260278,"v":0.0,"t":1717711200}
+{"o":0.0000260278,"h":0.0000262074,"l":0.0000259915,"c":0.0000260949,"v":0.0,"t":1717714800}
+{"o":0.0000260949,"h":0.0000261472,"l":0.0000260268,"c":0.0000260968,"v":0.0,"t":1717718400}
+{"o":0.0000260968,"h":0.0000262114,"l":0.0000260639,"c":0.0000261031,"v":0.0,"t":1717722000}
+{"o":0.0000261031,"h":0.0000262702,"l":0.0000260349,"c":0.0000261366,"v":0.0,"t":1717725600}
+{"o":0.0000261366,"h":0.0000261628,"l":0.0000260262,"c":0.0000260262,"v":0.0,"t":1717729200}
+{"o":0.0000260262,"h":0.0000260569,"l":0.0000224564,"c":0.0000224936,"v":108.425261225,"t":1717732800}
+{"o":0.0000224936,"h":0.0000225365,"l":0.0000224231,"c":0.000022481,"v":0.0,"t":1717736400}
+{"o":0.000022481,"h":0.0000225298,"l":0.0000224365,"c":0.0000224611,"v":0.0,"t":1717740000}
+{"o":0.0000224611,"h":0.0000225063,"l":0.0000224266,"c":0.0000224939,"v":0.0,"t":1717743600}
+{"o":0.0000224939,"h":0.0000225285,"l":0.0000224453,"c":0.0000224915,"v":0.0,"t":1717747200}
+{"o":0.0000224915,"h":0.0000225827,"l":0.0000224768,"c":0.0000225435,"v":0.0,"t":1717750800}
+{"o":0.0000225435,"h":0.0000226505,"l":0.0000225082,"c":0.0000225798,"v":0.0,"t":1717754400}
+{"o":0.0000225798,"h":0.0000226315,"l":0.0000224668,"c":0.0000224901,"v":0.0,"t":1717758000}
+{"o":0.0000224901,"h":0.0000228694,"l":0.0000223981,"c":0.0000226217,"v":0.0,"t":1717761600}
+{"o":0.0000226217,"h":0.0000226989,"l":0.0000225269,"c":0.0000225784,"v":0.0,"t":1717765200}
+{"o":0.0000225784,"h":0.0000227352,"l":0.0000225333,"c":0.0000225723,"v":0.0,"t":1717768800}
+{"o":0.0000225723,"h":0.0000228549,"l":0.0000225723,"c":0.000022757,"v":0.0,"t":1717772400}
+{"o":0.000022757,"h":0.0000229675,"l":0.0000225714,"c":0.0000227941,"v":1499.999985615,"t":1717776000}
+{"o":0.0000227941,"h":0.0000232663,"l":0.0000227883,"c":0.0000232272,"v":0.0,"t":1717779600}
+{"o":0.0000232272,"h":0.0000250147,"l":0.0000232272,"c":0.0000238831,"v":0.0,"t":1717783200}
+{"o":0.0000238831,"h":0.0000240068,"l":0.0000229872,"c":0.0000237313,"v":0.0,"t":1717786800}
+{"o":0.0000237313,"h":0.0000239613,"l":0.0000235831,"c":0.0000236327,"v":0.0,"t":1717790400}
+{"o":0.0000236327,"h":0.0000236992,"l":0.0000235763,"c":0.000023658,"v":0.0,"t":1717794000}
+{"o":0.000023658,"h":0.000023694,"l":0.0000235611,"c":0.0000235789,"v":0.0,"t":1717797600}
+{"o":0.0000235789,"h":0.0000236772,"l":0.000023555,"c":0.0000236701,"v":0.0,"t":1717801200}
+{"o":0.0000236701,"h":0.0000237555,"l":0.0000236589,"c":0.0000237235,"v":0.0,"t":1717804800}
+{"o":0.0000237235,"h":0.0000237332,"l":0.0000235594,"c":0.0000235788,"v":0.0,"t":1717808400}
+{"o":0.0000235788,"h":0.0000237064,"l":0.000023576,"c":0.0000236562,"v":0.0,"t":1717812000}
+{"o":0.0000236562,"h":0.000023689,"l":0.0000235931,"c":0.0000236414,"v":0.0,"t":1717815600}
+{"o":0.0000236414,"h":0.000023749,"l":0.000023614,"c":0.0000237337,"v":0.0,"t":1717819200}
+{"o":0.0000237337,"h":0.0000238101,"l":0.0000236252,"c":0.0000236811,"v":0.0,"t":1717822800}
+{"o":0.0000236811,"h":0.0000237241,"l":0.0000236291,"c":0.0000236538,"v":0.0,"t":1717826400}
+{"o":0.0000236538,"h":0.0000236538,"l":0.0000234829,"c":0.0000235054,"v":0.0,"t":1717830000}
+{"o":0.0000235054,"h":0.0000236676,"l":0.000023502,"c":0.0000236493,"v":0.0,"t":1717833600}
+{"o":0.0000236493,"h":0.0000237269,"l":0.0000236366,"c":0.0000236852,"v":0.0,"t":1717837200}
+{"o":0.0000236852,"h":0.0000238246,"l":0.0000236729,"c":0.0000237383,"v":0.0,"t":1717840800}
+{"o":0.0000237383,"h":0.0000240205,"l":0.0000236998,"c":0.0000239598,"v":0.0,"t":1717844400}
+{"o":0.0000239598,"h":0.0000244176,"l":0.000023912,"c":0.0000240491,"v":0.0,"t":1717848000}
+{"o":0.0000240491,"h":0.0000244474,"l":0.0000239658,"c":0.0000239658,"v":0.0,"t":1717851600}
+{"o":0.0000239658,"h":0.0000244275,"l":0.0000238462,"c":0.0000238706,"v":0.0,"t":1717855200}
+{"o":0.0000238706,"h":0.00002405,"l":0.0000238287,"c":0.0000240044,"v":0.0,"t":1717858800}
+{"o":0.0000240044,"h":0.0000241949,"l":0.0000239525,"c":0.0000240702,"v":0.0,"t":1717862400}
+{"o":0.0000240702,"h":0.0000244083,"l":0.000023976,"c":0.000023982,"v":0.0,"t":1717866000}
+{"o":0.000023982,"h":0.0000240477,"l":0.0000238658,"c":0.0000240317,"v":0.0,"t":1717869600}
+{"o":0.0000240317,"h":0.0000244167,"l":0.0000239619,"c":0.0000240561,"v":0.0,"t":1717873200}
+{"o":0.0000240561,"h":0.0000260964,"l":0.000024023,"c":0.0000259943,"v":127943.4072028042,"t":1717876800}
+{"o":0.0000259943,"h":0.0000260882,"l":0.0000259738,"c":0.0000260611,"v":0.0,"t":1717880400}
+{"o":0.0000260611,"h":0.0000263133,"l":0.0000260416,"c":0.0000261194,"v":0.0,"t":1717884000}
+{"o":0.0000261194,"h":0.0000264834,"l":0.000026097,"c":0.0000262249,"v":0.0,"t":1717887600}
+{"o":0.0000262249,"h":0.0000262493,"l":0.0000261116,"c":0.0000261718,"v":0.0,"t":1717891200}
+{"o":0.0000261718,"h":0.000026202,"l":0.0000260702,"c":0.0000260932,"v":0.0,"t":1717894800}
+{"o":0.0000260932,"h":0.0000267532,"l":0.0000260927,"c":0.0000263346,"v":0.0,"t":1717898400}
+{"o":0.0000263346,"h":0.0000264682,"l":0.0000261927,"c":0.0000262338,"v":0.0,"t":1717902000}
+{"o":0.0000262338,"h":0.0000262471,"l":0.0000260963,"c":0.0000261893,"v":0.0,"t":1717905600}
+{"o":0.0000261893,"h":0.000026561,"l":0.0000260061,"c":0.0000260588,"v":0.0,"t":1717909200}
+{"o":0.0000260588,"h":0.000026077,"l":0.0000259624,"c":0.0000259899,"v":0.0,"t":1717912800}
+{"o":0.0000259899,"h":0.00002605,"l":0.0000259127,"c":0.0000260309,"v":0.0,"t":1717916400}
+{"o":0.0000260309,"h":0.0000264888,"l":0.000025926,"c":0.0000263375,"v":40891.4761402454,"t":1717920000}
+{"o":0.0000263375,"h":0.0000263909,"l":0.0000262926,"c":0.0000263414,"v":0.0,"t":1717923600}
+{"o":0.0000263414,"h":0.00002664,"l":0.0000263407,"c":0.0000264225,"v":0.0,"t":1717927200}
+{"o":0.0000264225,"h":0.0000267006,"l":0.0000263185,"c":0.0000263428,"v":0.0,"t":1717930800}
+{"o":0.0000263428,"h":0.000026399,"l":0.0000260051,"c":0.0000260781,"v":0.0,"t":1717934400}
+{"o":0.0000260781,"h":0.0000263238,"l":0.0000260409,"c":0.0000261798,"v":0.0,"t":1717938000}
+{"o":0.0000261798,"h":0.000026207,"l":0.0000260227,"c":0.0000260334,"v":0.0,"t":1717941600}
+{"o":0.0000260334,"h":0.0000260814,"l":0.0000259538,"c":0.0000259763,"v":0.0,"t":1717945200}
+{"o":0.0000259763,"h":0.0000265545,"l":0.0000259663,"c":0.0000265124,"v":11496.4592702698,"t":1717948800}
+{"o":0.0000265124,"h":0.0000266178,"l":0.0000264183,"c":0.0000264906,"v":23759.5508713152,"t":1717952400}
+{"o":0.0000264906,"h":0.0000265436,"l":0.0000262152,"c":0.0000262425,"v":0.0,"t":1717956000}
+{"o":0.0000262425,"h":0.0000262947,"l":0.0000261475,"c":0.00002628,"v":0.0,"t":1717959600}
+{"o":0.00002628,"h":0.000026657,"l":0.00002628,"c":0.0000266238,"v":21789.1711704998,"t":1717963200}
+{"o":0.0000266238,"h":0.0000266613,"l":0.0000265235,"c":0.0000265576,"v":0.0,"t":1717966800}
+{"o":0.0000265576,"h":0.0000266034,"l":0.0000264771,"c":0.000026547,"v":0.0,"t":1717970400}
+{"o":0.000026547,"h":0.0000265735,"l":0.0000265076,"c":0.0000265208,"v":0.0,"t":1717974000}
+{"o":0.0000265208,"h":0.0000267657,"l":0.0000265014,"c":0.0000266808,"v":0.0,"t":1717977600}
+{"o":0.0000266808,"h":0.000026748,"l":0.0000265769,"c":0.0000266619,"v":0.0,"t":1717981200}
+{"o":0.0000266619,"h":0.0000267467,"l":0.0000265922,"c":0.000026713,"v":0.0,"t":1717984800}
+{"o":0.000026713,"h":0.0000269318,"l":0.0000265589,"c":0.0000267442,"v":4877.8655714419,"t":1717988400}
+{"o":0.0000267442,"h":0.000026831,"l":0.0000266299,"c":0.0000266758,"v":0.0,"t":1717992000}
+{"o":0.0000266758,"h":0.0000268355,"l":0.0000266743,"c":0.0000267438,"v":0.0,"t":1717995600}
+{"o":0.0000267438,"h":0.0000269283,"l":0.0000267123,"c":0.0000268529,"v":0.0,"t":1717999200}
+{"o":0.0000268529,"h":0.0000271523,"l":0.0000268399,"c":0.0000271262,"v":0.0,"t":1718002800}
+{"o":0.0000271262,"h":0.0000271375,"l":0.0000267551,"c":0.0000268356,"v":0.0,"t":1718006400}
+{"o":0.0000268356,"h":0.0000269637,"l":0.0000266865,"c":0.0000267082,"v":0.0,"t":1718010000}
+{"o":0.0000267082,"h":0.0000268018,"l":0.0000266915,"c":0.0000267547,"v":0.0,"t":1718013600}
+{"o":0.0000267547,"h":0.0000268646,"l":0.0000267332,"c":0.0000268187,"v":0.0,"t":1718017200}
+{"o":0.0000268187,"h":0.000026998,"l":0.0000268085,"c":0.0000269773,"v":0.0,"t":1718020800}
+{"o":0.0000269773,"h":0.0000271109,"l":0.0000268574,"c":0.0000269072,"v":0.0,"t":1718024400}
+{"o":0.0000269072,"h":0.0000270386,"l":0.0000267247,"c":0.0000267475,"v":0.0,"t":1718028000}
+{"o":0.0000267475,"h":0.0000267632,"l":0.0000261985,"c":0.0000263251,"v":0.0,"t":1718031600}
+{"o":0.0000263251,"h":0.0000265819,"l":0.0000262608,"c":0.0000263915,"v":0.0,"t":1718035200}
+{"o":0.0000263915,"h":0.0000264972,"l":0.0000262773,"c":0.000026289,"v":0.0,"t":1718038800}
+{"o":0.000026289,"h":0.0000267829,"l":0.000023219,"c":0.000026648,"v":30670.0505489915,"t":1718042400}
+{"o":0.000026648,"h":0.000027403,"l":0.0000264811,"c":0.0000273532,"v":156275.2071079594,"t":1718046000}
+{"o":0.0000273532,"h":0.000027582,"l":0.0000233497,"c":0.0000234611,"v":283829.472874214,"t":1718049600}
+{"o":0.0000234611,"h":0.0000268457,"l":0.0000233969,"c":0.0000267384,"v":159123.1095431712,"t":1718053200}
+{"o":0.0000267384,"h":0.0000276474,"l":0.0000267202,"c":0.0000275511,"v":362291.3670524448,"t":1718056800}
+{"o":0.0000275511,"h":0.0000285544,"l":0.0000275353,"c":0.0000284157,"v":6701.9757969005,"t":1718060400}
+{"o":0.0000284157,"h":0.0000285239,"l":0.0000283052,"c":0.0000284398,"v":0.0,"t":1718064000}
+{"o":0.0000284398,"h":0.0000291013,"l":0.0000282883,"c":0.0000289074,"v":0.0,"t":1718067600}
+{"o":0.0000289074,"h":0.000029167,"l":0.0000286198,"c":0.0000288486,"v":0.0,"t":1718071200}
+{"o":0.0000288486,"h":0.000029053,"l":0.0000287812,"c":0.0000289553,"v":0.0,"t":1718074800}
+{"o":0.0000289553,"h":0.0000296094,"l":0.0000289497,"c":0.0000292597,"v":0.0,"t":1718078400}
+{"o":0.0000292597,"h":0.0000294336,"l":0.000029233,"c":0.0000293025,"v":0.0,"t":1718082000}
+{"o":0.0000293025,"h":0.0000296289,"l":0.0000292071,"c":0.0000294286,"v":0.0,"t":1718085600}
+{"o":0.0000294286,"h":0.0000296235,"l":0.0000293097,"c":0.0000294476,"v":0.0,"t":1718089200}
+{"o":0.0000294476,"h":0.0000295391,"l":0.0000245088,"c":0.0000246205,"v":149999.99996106,"t":1718092800}
+{"o":0.0000246205,"h":0.0000247887,"l":0.0000245303,"c":0.0000245909,"v":0.0,"t":1718096400}
+{"o":0.0000245909,"h":0.000024684,"l":0.0000243795,"c":0.0000244699,"v":0.0,"t":1718100000}
+{"o":0.0000244699,"h":0.0000246646,"l":0.0000244631,"c":0.0000246388,"v":0.0,"t":1718103600}
+{"o":0.0000246388,"h":0.0000246957,"l":0.0000245181,"c":0.0000246355,"v":0.0,"t":1718107200}
+{"o":0.0000246355,"h":0.0000250997,"l":0.0000239966,"c":0.0000244978,"v":231221.766273018,"t":1718110800}
+{"o":0.0000244978,"h":0.0000272484,"l":0.0000236072,"c":0.0000237317,"v":5983.5488229425,"t":1718114400}
+{"o":0.0000237317,"h":0.0000246387,"l":0.0000236557,"c":0.0000244252,"v":3.7048292083,"t":1718118000}
+{"o":0.0000244252,"h":0.0000245581,"l":0.0000240976,"c":0.0000244085,"v":0.0,"t":1718121600}
+{"o":0.0000244085,"h":0.0000270854,"l":0.0000232678,"c":0.0000265534,"v":101449.0512628324,"t":1718125200}
+{"o":0.0000265534,"h":0.0000290031,"l":0.0000262276,"c":0.0000287052,"v":576887.9693799859,"t":1718128800}
+{"o":0.0000287052,"h":0.0000288834,"l":0.0000284951,"c":0.0000286146,"v":0.0,"t":1718132400}
+{"o":0.0000286146,"h":0.0000292853,"l":0.0000285915,"c":0.0000292485,"v":75214.8164523312,"t":1718136000}
+{"o":0.0000292485,"h":0.0000292596,"l":0.0000289805,"c":0.0000290363,"v":0.0,"t":1718139600}
+{"o":0.0000290363,"h":0.0000294766,"l":0.0000289019,"c":0.0000293464,"v":33003.9552011894,"t":1718143200}
+{"o":0.0000293464,"h":0.0000294705,"l":0.0000292103,"c":0.0000293946,"v":0.0,"t":1718146800}
+{"o":0.0000293946,"h":0.0000298213,"l":0.00002933,"c":0.0000296151,"v":0.0,"t":1718150400}
+{"o":0.0000296151,"h":0.0000304107,"l":0.0000295369,"c":0.0000298218,"v":0.0,"t":1718154000}
+{"o":0.0000298218,"h":0.0000299706,"l":0.0000293462,"c":0.0000293874,"v":0.0,"t":1718157600}
+{"o":0.0000293874,"h":0.0000296866,"l":0.000029265,"c":0.0000293282,"v":0.0,"t":1718161200}
+{"o":0.0000293282,"h":0.000029348,"l":0.0000288851,"c":0.0000290147,"v":0.0,"t":1718164800}
+{"o":0.0000290147,"h":0.0000292522,"l":0.0000289982,"c":0.0000292368,"v":0.0,"t":1718168400}
+{"o":0.0000292368,"h":0.0000292381,"l":0.0000289479,"c":0.0000290988,"v":0.0,"t":1718172000}
+{"o":0.0000290988,"h":0.0000291177,"l":0.000028887,"c":0.0000289196,"v":0.0,"t":1718175600}
+{"o":0.0000289196,"h":0.0000290348,"l":0.0000288095,"c":0.0000290098,"v":0.0,"t":1718179200}
+{"o":0.0000290098,"h":0.0000290626,"l":0.000028743,"c":0.0000288363,"v":0.0,"t":1718182800}
+{"o":0.0000288363,"h":0.0000288363,"l":0.00002856,"c":0.0000287329,"v":0.0,"t":1718186400}
+{"o":0.0000287329,"h":0.0000289332,"l":0.000028676,"c":0.0000289215,"v":0.0,"t":1718190000}
+{"o":0.0000289215,"h":0.0000289412,"l":0.0000275138,"c":0.0000276298,"v":0.0,"t":1718193600}
+{"o":0.0000276298,"h":0.0000305969,"l":0.0000271331,"c":0.000030409,"v":205931.2359337497,"t":1718197200}
+{"o":0.000030409,"h":0.0000305258,"l":0.0000301289,"c":0.0000302531,"v":0.0,"t":1718200800}
+{"o":0.0000302531,"h":0.0000307074,"l":0.0000302179,"c":0.0000304978,"v":0.0,"t":1718204400}
+{"o":0.0000304978,"h":0.0000307233,"l":0.0000303179,"c":0.0000305409,"v":70514.8393393526,"t":1718208000}
+{"o":0.0000305409,"h":0.000030654,"l":0.000030333,"c":0.0000304018,"v":0.0,"t":1718211600}
+{"o":0.0000304018,"h":0.0000312024,"l":0.0000303854,"c":0.0000310971,"v":0.0,"t":1718215200}
+{"o":0.0000310971,"h":0.000032139,"l":0.0000306438,"c":0.0000316498,"v":0.0,"t":1718218800}
+{"o":0.0000316498,"h":0.0000318601,"l":0.0000312479,"c":0.0000313083,"v":0.0,"t":1718222400}
+{"o":0.0000313083,"h":0.0000313985,"l":0.0000311511,"c":0.0000312454,"v":0.0,"t":1718226000}
+{"o":0.0000312454,"h":0.0000313386,"l":0.0000311635,"c":0.0000311868,"v":0.0,"t":1718229600}
+{"o":0.0000311868,"h":0.0000314341,"l":0.0000311739,"c":0.0000312556,"v":0.0,"t":1718233200}
+{"o":0.0000312556,"h":0.0000317022,"l":0.0000312556,"c":0.00003137,"v":0.0,"t":1718236800}
+{"o":0.00003137,"h":0.0000317522,"l":0.0000312158,"c":0.0000317237,"v":0.0,"t":1718240400}
+{"o":0.0000317237,"h":0.0000322628,"l":0.0000315644,"c":0.0000319542,"v":0.0,"t":1718244000}
+{"o":0.0000319542,"h":0.0000324411,"l":0.0000319525,"c":0.00003202,"v":0.0,"t":1718247600}
+{"o":0.00003202,"h":0.0000320838,"l":0.0000317349,"c":0.0000318971,"v":0.0,"t":1718251200}
+{"o":0.0000318971,"h":0.0000319038,"l":0.0000317818,"c":0.0000318366,"v":0.0,"t":1718254800}
+{"o":0.0000318366,"h":0.0000323402,"l":0.0000317986,"c":0.0000320323,"v":0.0,"t":1718258400}
+{"o":0.0000320323,"h":0.0000324494,"l":0.000026669,"c":0.0000266827,"v":56574.700107031,"t":1718262000}
+{"o":0.0000266827,"h":0.0000267793,"l":0.0000266243,"c":0.0000267236,"v":0.0,"t":1718265600}
+{"o":0.0000267236,"h":0.0000271389,"l":0.0000267079,"c":0.0000268659,"v":0.0,"t":1718269200}
+{"o":0.0000268659,"h":0.0000270524,"l":0.0000266844,"c":0.0000267697,"v":0.0,"t":1718272800}
+{"o":0.0000267697,"h":0.0000272097,"l":0.0000267182,"c":0.0000271299,"v":0.0,"t":1718276400}
+{"o":0.0000271299,"h":0.0000309505,"l":0.000026691,"c":0.0000308277,"v":33640.2053814278,"t":1718280000}
+{"o":0.0000308277,"h":0.0000309776,"l":0.0000304565,"c":0.0000307993,"v":0.0,"t":1718283600}
+{"o":0.0000307993,"h":0.0000314887,"l":0.0000307338,"c":0.0000309981,"v":0.0,"t":1718287200}
+{"o":0.0000309981,"h":0.0000316443,"l":0.0000309621,"c":0.0000314907,"v":0.0,"t":1718290800}
+{"o":0.0000314907,"h":0.0000317225,"l":0.0000312549,"c":0.000031329,"v":0.0,"t":1718294400}
+{"o":0.000031329,"h":0.0000314822,"l":0.0000311019,"c":0.0000311162,"v":0.0,"t":1718298000}
+{"o":0.0000311162,"h":0.0000314155,"l":0.0000309877,"c":0.0000310676,"v":0.0,"t":1718301600}
+{"o":0.0000310676,"h":0.0000314636,"l":0.0000310533,"c":0.000031296,"v":0.0,"t":1718305200}
+{"o":0.000031296,"h":0.000031524,"l":0.0000311865,"c":0.0000314185,"v":0.0,"t":1718308800}
+{"o":0.0000314185,"h":0.0000320355,"l":0.0000304175,"c":0.0000304201,"v":742.01018172,"t":1718312400}
+{"o":0.0000304201,"h":0.0000310656,"l":0.0000303458,"c":0.0000307812,"v":76421.6800481242,"t":1718316000}
+{"o":0.0000307812,"h":0.0000310568,"l":0.0000307812,"c":0.0000309752,"v":0.0,"t":1718319600}
+{"o":0.0000309752,"h":0.0000311674,"l":0.0000307741,"c":0.0000310098,"v":0.0,"t":1718323200}
+{"o":0.0000310098,"h":0.000031492,"l":0.0000308137,"c":0.0000308167,"v":0.0,"t":1718326800}
+{"o":0.0000308167,"h":0.0000309536,"l":0.000030717,"c":0.0000308012,"v":0.0,"t":1718330400}
+{"o":0.0000308012,"h":0.0000310587,"l":0.0000269123,"c":0.000027057,"v":40999.99999911,"t":1718334000}
+{"o":0.000027057,"h":0.0000271488,"l":0.0000269443,"c":0.0000271353,"v":0.0,"t":1718337600}
+{"o":0.0000271353,"h":0.0000271861,"l":0.0000267676,"c":0.000026843,"v":0.0,"t":1718341200}
+{"o":0.000026843,"h":0.0000271446,"l":0.0000268149,"c":0.0000269792,"v":0.0,"t":1718344800}
+{"o":0.0000269792,"h":0.0000271475,"l":0.0000269287,"c":0.000027032,"v":0.0,"t":1718348400}
+{"o":0.000027032,"h":0.0000270768,"l":0.0000267976,"c":0.0000268842,"v":0.0,"t":1718352000}
+{"o":0.0000268842,"h":0.0000271408,"l":0.0000268835,"c":0.0000270042,"v":0.0,"t":1718355600}
+{"o":0.0000270042,"h":0.0000309816,"l":0.0000268919,"c":0.0000271419,"v":44983.701689253,"t":1718359200}
+{"o":0.0000271419,"h":0.0000272874,"l":0.0000270623,"c":0.0000271008,"v":0.0,"t":1718362800}
+{"o":0.0000271008,"h":0.0000271489,"l":0.0000269294,"c":0.0000270662,"v":0.0,"t":1718366400}
+{"o":0.0000270662,"h":0.0000271692,"l":0.0000269858,"c":0.000027129,"v":0.0,"t":1718370000}
+{"o":0.000027129,"h":0.0000279154,"l":0.0000271134,"c":0.0000276725,"v":0.0,"t":1718373600}
+{"o":0.0000276725,"h":0.0000282809,"l":0.0000275228,"c":0.0000279108,"v":0.0,"t":1718377200}
+{"o":0.0000279108,"h":0.000029145,"l":0.0000278598,"c":0.000028368,"v":0.0,"t":1718380800}
+{"o":0.000028368,"h":0.000028765,"l":0.0000281225,"c":0.0000283361,"v":0.0,"t":1718384400}
+{"o":0.0000283361,"h":0.000032716,"l":0.0000283115,"c":0.0000322635,"v":277075.2448884211,"t":1718388000}
+{"o":0.0000322635,"h":0.0000329171,"l":0.0000320081,"c":0.0000324125,"v":27368.4328040227,"t":1718391600}
+{"o":0.0000324125,"h":0.0000324494,"l":0.0000321209,"c":0.0000323881,"v":0.0,"t":1718395200}
+{"o":0.0000323881,"h":0.0000333229,"l":0.0000316448,"c":0.0000327303,"v":79576.7435592643,"t":1718398800}
+{"o":0.0000327303,"h":0.000033155,"l":0.0000326919,"c":0.0000329015,"v":0.0,"t":1718402400}
+{"o":0.0000329015,"h":0.0000330464,"l":0.0000328169,"c":0.0000329552,"v":0.0,"t":1718406000}
+{"o":0.0000329552,"h":0.00003298,"l":0.0000327245,"c":0.0000328362,"v":0.0,"t":1718409600}
+{"o":0.0000328362,"h":0.0000333342,"l":0.0000326245,"c":0.0000333117,"v":162459.7681688256,"t":1718413200}
+{"o":0.0000333117,"h":0.0000333937,"l":0.0000331596,"c":0.0000332078,"v":0.0,"t":1718416800}
+{"o":0.0000332078,"h":0.0000332205,"l":0.0000329454,"c":0.0000329574,"v":0.0,"t":1718420400}
+{"o":0.0000329574,"h":0.0000331258,"l":0.0000328929,"c":0.0000329869,"v":0.0,"t":1718424000}
+{"o":0.0000329869,"h":0.0000330041,"l":0.0000328049,"c":0.0000329529,"v":0.0,"t":1718427600}
+{"o":0.0000329529,"h":0.0000331581,"l":0.0000328233,"c":0.0000331084,"v":0.0,"t":1718431200}
+{"o":0.0000331084,"h":0.0000332419,"l":0.0000329691,"c":0.0000332087,"v":0.0,"t":1718434800}
+{"o":0.0000332087,"h":0.0000332819,"l":0.0000330656,"c":0.0000331705,"v":0.0,"t":1718438400}
+{"o":0.0000331705,"h":0.0000338549,"l":0.0000330824,"c":0.0000337773,"v":20770.6086509299,"t":1718442000}
+{"o":0.0000337773,"h":0.0000338925,"l":0.000033638,"c":0.0000336689,"v":0.0,"t":1718445600}
+{"o":0.0000336689,"h":0.000033713,"l":0.0000295019,"c":0.000029523,"v":24399.999974315,"t":1718449200}
+{"o":0.000029523,"h":0.0000296214,"l":0.0000294594,"c":0.0000294901,"v":0.0,"t":1718452800}
+{"o":0.0000294901,"h":0.0000296107,"l":0.0000294303,"c":0.0000294468,"v":0.0,"t":1718456400}
+{"o":0.0000294468,"h":0.0000338274,"l":0.000029426,"c":0.0000337873,"v":29636.6571365818,"t":1718460000}
+{"o":0.0000337873,"h":0.0000338154,"l":0.0000335128,"c":0.0000336049,"v":0.0,"t":1718463600}
+{"o":0.0000336049,"h":0.0000336384,"l":0.0000334571,"c":0.0000336021,"v":0.0,"t":1718467200}
+{"o":0.0000336021,"h":0.00003368,"l":0.0000335073,"c":0.0000335245,"v":0.0,"t":1718470800}
+{"o":0.0000335245,"h":0.0000337385,"l":0.0000335236,"c":0.0000336908,"v":0.0,"t":1718474400}
+{"o":0.0000336908,"h":0.000033855,"l":0.0000295279,"c":0.0000296343,"v":1839.548738345,"t":1718478000}
+{"o":0.0000296343,"h":0.0000297899,"l":0.0000295717,"c":0.0000297039,"v":0.0,"t":1718481600}
+{"o":0.0000297039,"h":0.0000297265,"l":0.0000294524,"c":0.0000295009,"v":0.0,"t":1718485200}
+{"o":0.0000295009,"h":0.0000296029,"l":0.0000294689,"c":0.0000294813,"v":0.0,"t":1718488800}
+{"o":0.0000294813,"h":0.000029523,"l":0.0000294301,"c":0.0000294658,"v":0.0,"t":1718492400}
+{"o":0.0000294658,"h":0.0000340209,"l":0.0000294376,"c":0.0000340108,"v":14491.339821743,"t":1718496000}
+{"o":0.0000340108,"h":0.0000341055,"l":0.0000339,"c":0.0000340059,"v":0.0,"t":1718499600}
+{"o":0.0000340059,"h":0.0000341153,"l":0.0000340031,"c":0.0000340959,"v":0.0,"t":1718503200}
+{"o":0.0000340959,"h":0.0000341951,"l":0.0000340327,"c":0.0000341737,"v":0.0,"t":1718506800}
+{"o":0.0000341737,"h":0.0000343736,"l":0.0000341494,"c":0.0000343681,"v":0.0,"t":1718510400}
+{"o":0.0000343681,"h":0.0000343856,"l":0.0000340562,"c":0.0000340699,"v":0.0,"t":1718514000}
+{"o":0.0000340699,"h":0.000034146,"l":0.0000339429,"c":0.0000339831,"v":0.0,"t":1718517600}
+{"o":0.0000339831,"h":0.000034066,"l":0.0000338728,"c":0.0000340477,"v":0.0,"t":1718521200}
+{"o":0.0000340477,"h":0.0000341706,"l":0.0000339748,"c":0.0000341389,"v":0.0,"t":1718524800}
+{"o":0.0000341389,"h":0.0000342057,"l":0.0000339952,"c":0.000033996,"v":0.0,"t":1718528400}
+{"o":0.000033996,"h":0.0000340745,"l":0.0000337699,"c":0.000033838,"v":0.0,"t":1718532000}
+{"o":0.000033838,"h":0.0000340785,"l":0.0000338064,"c":0.0000340598,"v":58742.3075072093,"t":1718535600}
+{"o":0.0000340598,"h":0.0000341132,"l":0.0000339492,"c":0.0000340353,"v":0.0,"t":1718539200}
+{"o":0.0000340353,"h":0.0000340502,"l":0.0000338215,"c":0.0000338498,"v":0.0,"t":1718542800}
+{"o":0.0000338498,"h":0.0000339142,"l":0.0000336214,"c":0.000033746,"v":0.0,"t":1718546400}
+{"o":0.000033746,"h":0.0000344832,"l":0.0000331947,"c":0.0000339527,"v":29166.0293656176,"t":1718550000}
+{"o":0.0000339527,"h":0.0000341007,"l":0.0000337909,"c":0.0000340185,"v":0.0,"t":1718553600}
+{"o":0.0000340185,"h":0.0000341426,"l":0.0000338629,"c":0.0000340952,"v":0.0,"t":1718557200}
+{"o":0.0000340952,"h":0.0000345437,"l":0.0000339579,"c":0.000034344,"v":20335.716264,"t":1718560800}
+{"o":0.000034344,"h":0.0000343807,"l":0.0000342039,"c":0.0000342738,"v":0.0,"t":1718564400}
+{"o":0.0000342738,"h":0.0000343474,"l":0.0000341323,"c":0.0000342176,"v":0.0,"t":1718568000}
+{"o":0.0000342176,"h":0.000034277,"l":0.0000340855,"c":0.0000341475,"v":0.0,"t":1718571600}
+{"o":0.0000341475,"h":0.0000341596,"l":0.0000337231,"c":0.0000338806,"v":0.0,"t":1718575200}
+{"o":0.0000338806,"h":0.0000339271,"l":0.0000336751,"c":0.0000336817,"v":0.0,"t":1718578800}
+{"o":0.0000336817,"h":0.0000346801,"l":0.0000335746,"c":0.0000346538,"v":8405.4063899779,"t":1718582400}
+{"o":0.0000346538,"h":0.0000351044,"l":0.0000346206,"c":0.000035012,"v":0.0,"t":1718586000}
+{"o":0.000035012,"h":0.0000353,"l":0.0000349866,"c":0.0000350962,"v":0.0,"t":1718589600}
+{"o":0.0000350962,"h":0.0000354418,"l":0.0000343886,"c":0.0000347035,"v":7124.7100208294,"t":1718593200}
+{"o":0.0000347035,"h":0.0000348867,"l":0.0000344136,"c":0.0000344264,"v":0.0,"t":1718596800}
+{"o":0.0000344264,"h":0.0000346601,"l":0.0000342597,"c":0.0000345554,"v":0.0,"t":1718600400}
+{"o":0.0000345554,"h":0.0000349707,"l":0.0000345314,"c":0.000034908,"v":0.0,"t":1718604000}
+{"o":0.000034908,"h":0.0000350589,"l":0.0000296478,"c":0.0000298421,"v":109227.079093506,"t":1718607600}
+{"o":0.0000298421,"h":0.0000301249,"l":0.0000297019,"c":0.0000299862,"v":0.0,"t":1718611200}
+{"o":0.0000299862,"h":0.0000303563,"l":0.0000297956,"c":0.0000302847,"v":0.0,"t":1718614800}
+{"o":0.0000302847,"h":0.0000308683,"l":0.0000302458,"c":0.0000305378,"v":0.0,"t":1718618400}
+{"o":0.0000305378,"h":0.0000342046,"l":0.000030182,"c":0.0000339824,"v":4112.8567146019,"t":1718622000}
+{"o":0.0000339824,"h":0.000034492,"l":0.0000339361,"c":0.0000341755,"v":0.0,"t":1718625600}
+{"o":0.0000341755,"h":0.000034494,"l":0.000033996,"c":0.0000343619,"v":0.0,"t":1718629200}
+{"o":0.0000343619,"h":0.0000343894,"l":0.0000338284,"c":0.0000341124,"v":0.0,"t":1718632800}
+{"o":0.0000341124,"h":0.0000350843,"l":0.000033987,"c":0.000034656,"v":0.0,"t":1718636400}
+{"o":0.000034656,"h":0.0000351283,"l":0.0000339985,"c":0.0000341485,"v":0.0,"t":1718640000}
+{"o":0.0000341485,"h":0.0000341531,"l":0.0000337445,"c":0.0000338281,"v":0.0,"t":1718643600}
+{"o":0.0000338281,"h":0.0000338464,"l":0.0000333408,"c":0.0000334327,"v":0.0,"t":1718647200}
+{"o":0.0000334327,"h":0.0000352689,"l":0.0000334184,"c":0.0000352176,"v":249750.0092744717,"t":1718650800}
+{"o":0.0000352176,"h":0.0000357862,"l":0.0000351898,"c":0.0000355936,"v":0.0,"t":1718654400}
+{"o":0.0000355936,"h":0.0000364452,"l":0.0000353841,"c":0.0000360369,"v":187753.9888240704,"t":1718658000}
+{"o":0.0000360369,"h":0.000036656,"l":0.0000358237,"c":0.0000363627,"v":19126.0602550032,"t":1718661600}
+{"o":0.0000363627,"h":0.0000369693,"l":0.0000362649,"c":0.0000368546,"v":26676.9743791843,"t":1718665200}
+{"o":0.0000368546,"h":0.0000377036,"l":0.0000367288,"c":0.0000373296,"v":0.0,"t":1718668800}
+{"o":0.0000373296,"h":0.0000410952,"l":0.0000371995,"c":0.0000398102,"v":0.0,"t":1718672400}
+{"o":0.0000398102,"h":0.0000403684,"l":0.0000388793,"c":0.0000391659,"v":0.0,"t":1718676000}
+{"o":0.0000391659,"h":0.0000394574,"l":0.0000388451,"c":0.0000389033,"v":0.0,"t":1718679600}
+{"o":0.0000389033,"h":0.0000391718,"l":0.0000384584,"c":0.0000386098,"v":0.0,"t":1718683200}
+{"o":0.0000386098,"h":0.0000387211,"l":0.0000382818,"c":0.0000386718,"v":0.0,"t":1718686800}
+{"o":0.0000386718,"h":0.0000389613,"l":0.0000384881,"c":0.0000387921,"v":0.0,"t":1718690400}
+{"o":0.0000387921,"h":0.0000388222,"l":0.0000385225,"c":0.0000386083,"v":0.0,"t":1718694000}
+{"o":0.0000386083,"h":0.0000386766,"l":0.0000380123,"c":0.0000380956,"v":0.0,"t":1718697600}
+{"o":0.0000380956,"h":0.0000384829,"l":0.0000380412,"c":0.0000384442,"v":0.0,"t":1718701200}
+{"o":0.0000384442,"h":0.0000385879,"l":0.0000381363,"c":0.0000383493,"v":0.0,"t":1718704800}
+{"o":0.0000383493,"h":0.0000389281,"l":0.0000382601,"c":0.0000385002,"v":0.0,"t":1718708400}
+{"o":0.0000385002,"h":0.0000390304,"l":0.0000383676,"c":0.0000388196,"v":0.0,"t":1718712000}
+{"o":0.0000388196,"h":0.0000397472,"l":0.0000387466,"c":0.0000393415,"v":0.0,"t":1718715600}
+{"o":0.0000393415,"h":0.0000397628,"l":0.0000383301,"c":0.0000390905,"v":0.0,"t":1718719200}
+{"o":0.0000390905,"h":0.0000394118,"l":0.0000385803,"c":0.0000388429,"v":0.0,"t":1718722800}
+{"o":0.0000388429,"h":0.0000396627,"l":0.0000368363,"c":0.0000372246,"v":131662.934853336,"t":1718726400}
+{"o":0.0000372246,"h":0.0000378002,"l":0.0000370719,"c":0.0000377801,"v":0.0,"t":1718730000}
+{"o":0.0000377801,"h":0.0000380713,"l":0.0000373351,"c":0.0000378986,"v":0.0,"t":1718733600}
+{"o":0.0000378986,"h":0.0000384883,"l":0.0000377098,"c":0.0000377385,"v":0.0,"t":1718737200}
+{"o":0.0000377385,"h":0.0000387229,"l":0.0000366167,"c":0.0000373189,"v":133517.8466285645,"t":1718740800}
+{"o":0.0000373189,"h":0.0000374154,"l":0.0000335895,"c":0.0000337727,"v":459.401550769,"t":1718744400}
+{"o":0.0000337727,"h":0.000034137,"l":0.0000337524,"c":0.0000338199,"v":0.0,"t":1718748000}
+{"o":0.0000338199,"h":0.0000340854,"l":0.0000337945,"c":0.0000338636,"v":0.0,"t":1718751600}
+{"o":0.0000338636,"h":0.0000392787,"l":0.000033645,"c":0.0000387387,"v":92326.0715288746,"t":1718755200}
+{"o":0.0000387387,"h":0.0000398394,"l":0.0000380086,"c":0.0000395961,"v":54124.4247069638,"t":1718758800}
+{"o":0.0000395961,"h":0.0000396123,"l":0.0000389452,"c":0.0000392772,"v":0.0,"t":1718762400}
+{"o":0.0000392772,"h":0.0000393218,"l":0.0000385828,"c":0.0000389683,"v":0.0,"t":1718766000}
+{"o":0.0000389683,"h":0.0000390618,"l":0.0000386695,"c":0.000038831,"v":0.0,"t":1718769600}
+{"o":0.000038831,"h":0.000039191,"l":0.0000387087,"c":0.0000390179,"v":0.0,"t":1718773200}
+{"o":0.0000390179,"h":0.0000391011,"l":0.0000385065,"c":0.0000385753,"v":0.0,"t":1718776800}
+{"o":0.0000385753,"h":0.0000390733,"l":0.000038501,"c":0.0000390184,"v":0.0,"t":1718780400}
+{"o":0.0000390184,"h":0.0000394407,"l":0.0000389505,"c":0.0000393758,"v":0.0,"t":1718784000}
+{"o":0.0000393758,"h":0.0000396552,"l":0.0000392233,"c":0.0000394413,"v":0.0,"t":1718787600}
+{"o":0.0000394413,"h":0.0000396388,"l":0.0000391862,"c":0.0000392046,"v":0.0,"t":1718791200}
+{"o":0.0000392046,"h":0.0000398997,"l":0.0000391441,"c":0.0000396039,"v":0.0,"t":1718794800}
+{"o":0.0000396039,"h":0.0000397899,"l":0.0000393258,"c":0.0000394541,"v":0.0,"t":1718798400}
+{"o":0.0000394541,"h":0.0000397484,"l":0.0000393687,"c":0.0000397484,"v":0.0,"t":1718802000}
+{"o":0.0000397484,"h":0.0000403221,"l":0.0000391132,"c":0.0000394434,"v":50569.1605417066,"t":1718805600}
+{"o":0.0000394434,"h":0.000040113,"l":0.0000346466,"c":0.0000397545,"v":21898.398671293,"t":1718809200}
+{"o":0.0000397545,"h":0.0000404622,"l":0.0000395615,"c":0.0000401854,"v":59797.795882512,"t":1718812800}
+{"o":0.0000401854,"h":0.0000402555,"l":0.0000395158,"c":0.0000399215,"v":0.0,"t":1718816400}
+{"o":0.0000399215,"h":0.0000400443,"l":0.0000396986,"c":0.0000399787,"v":0.0,"t":1718820000}
+{"o":0.0000399787,"h":0.0000405867,"l":0.000039962,"c":0.0000402604,"v":0.0,"t":1718823600}
+{"o":0.0000402604,"h":0.0000408254,"l":0.0000399902,"c":0.0000405618,"v":28679.0812248826,"t":1718827200}
+{"o":0.0000405618,"h":0.00004091,"l":0.0000403558,"c":0.0000405839,"v":31763.4968390822,"t":1718830800}
+{"o":0.0000405839,"h":0.0000410043,"l":0.0000404832,"c":0.0000409629,"v":613.1859135984,"t":1718834400}
+{"o":0.0000409629,"h":0.0000410203,"l":0.0000405944,"c":0.0000406697,"v":10002.6540795504,"t":1718838000}
+{"o":0.0000406697,"h":0.0000409278,"l":0.0000405042,"c":0.000040761,"v":0.0,"t":1718841600}
+{"o":0.000040761,"h":0.0000409779,"l":0.0000401646,"c":0.0000408058,"v":0.0,"t":1718845200}
+{"o":0.0000408058,"h":0.0000412123,"l":0.0000407638,"c":0.0000410098,"v":0.0,"t":1718848800}
+{"o":0.0000410098,"h":0.0000415881,"l":0.0000409838,"c":0.0000414518,"v":0.0,"t":1718852400}
+{"o":0.0000414518,"h":0.0000416232,"l":0.0000405292,"c":0.0000407389,"v":11695.8559752173,"t":1718856000}
+{"o":0.0000407389,"h":0.0000407401,"l":0.0000401142,"c":0.0000402266,"v":0.0,"t":1718859600}
+{"o":0.0000402266,"h":0.0000404245,"l":0.000039924,"c":0.00004034,"v":0.0,"t":1718863200}
+{"o":0.00004034,"h":0.0000404046,"l":0.000039623,"c":0.0000399084,"v":0.0,"t":1718866800}
+{"o":0.0000399084,"h":0.0000400967,"l":0.0000397228,"c":0.0000397228,"v":0.0,"t":1718870400}
+{"o":0.0000397228,"h":0.0000398856,"l":0.0000396272,"c":0.0000398091,"v":0.0,"t":1718874000}
+{"o":0.0000398091,"h":0.0000399864,"l":0.0000392211,"c":0.000039291,"v":0.0,"t":1718877600}
+{"o":0.000039291,"h":0.0000394813,"l":0.0000387014,"c":0.0000392702,"v":0.0,"t":1718881200}
+{"o":0.0000392702,"h":0.0000395762,"l":0.0000390343,"c":0.0000395667,"v":0.0,"t":1718884800}
+{"o":0.0000395667,"h":0.0000415304,"l":0.0000393683,"c":0.0000414647,"v":29483.9178476554,"t":1718888400}
+{"o":0.0000414647,"h":0.0000422011,"l":0.0000414295,"c":0.0000416199,"v":0.0,"t":1718892000}
+{"o":0.0000416199,"h":0.0000420501,"l":0.000035561,"c":0.0000359874,"v":81993.903457839,"t":1718895600}
+{"o":0.0000359874,"h":0.0000406966,"l":0.0000357932,"c":0.0000402867,"v":4061.191515863,"t":1718899200}
+{"o":0.0000402867,"h":0.0000404361,"l":0.0000397895,"c":0.0000398643,"v":0.0,"t":1718902800}
+{"o":0.0000398643,"h":0.0000400024,"l":0.0000395172,"c":0.0000399849,"v":0.0,"t":1718906400}
+{"o":0.0000399849,"h":0.000040847,"l":0.0000398915,"c":0.0000406328,"v":9173.2826322106,"t":1718910000}
+{"o":0.0000406328,"h":0.0000409381,"l":0.0000354624,"c":0.00004074,"v":1737.0329819089,"t":1718913600}
+{"o":0.00004074,"h":0.0000413112,"l":0.0000354895,"c":0.0000412786,"v":98569.3336960577,"t":1718917200}
+{"o":0.0000412786,"h":0.0000413274,"l":0.0000410474,"c":0.0000412198,"v":0.0,"t":1718920800}
+{"o":0.0000412198,"h":0.0000413885,"l":0.0000411092,"c":0.0000413499,"v":0.0,"t":1718924400}
+{"o":0.0000413499,"h":0.0000417484,"l":0.0000411669,"c":0.0000414949,"v":0.0,"t":1718928000}
+{"o":0.0000414949,"h":0.0000416425,"l":0.0000410374,"c":0.0000411083,"v":0.0,"t":1718931600}
+{"o":0.0000411083,"h":0.0000415321,"l":0.0000409405,"c":0.0000414921,"v":0.0,"t":1718935200}
+{"o":0.0000414921,"h":0.0000418956,"l":0.0000414653,"c":0.0000416073,"v":0.0,"t":1718938800}
+{"o":0.0000416073,"h":0.000041857,"l":0.0000414134,"c":0.0000414735,"v":0.0,"t":1718942400}
+{"o":0.0000414735,"h":0.0000417625,"l":0.0000414373,"c":0.0000415003,"v":0.0,"t":1718946000}
+{"o":0.0000415003,"h":0.0000417988,"l":0.0000414303,"c":0.0000416485,"v":0.0,"t":1718949600}
+{"o":0.0000416485,"h":0.0000422385,"l":0.0000414821,"c":0.0000420003,"v":0.0,"t":1718953200}
+{"o":0.0000420003,"h":0.000042605,"l":0.0000418519,"c":0.0000424301,"v":0.0,"t":1718956800}
+{"o":0.0000424301,"h":0.0000424914,"l":0.0000415995,"c":0.0000417156,"v":0.0,"t":1718960400}
+{"o":0.0000417156,"h":0.0000419181,"l":0.0000415723,"c":0.0000418039,"v":0.0,"t":1718964000}
+{"o":0.0000418039,"h":0.0000419461,"l":0.0000415916,"c":0.0000417951,"v":0.0,"t":1718967600}
+{"o":0.0000417951,"h":0.0000422787,"l":0.0000416464,"c":0.0000420695,"v":0.0,"t":1718971200}
+{"o":0.0000420695,"h":0.0000429365,"l":0.0000420546,"c":0.0000424152,"v":0.0,"t":1718974800}
+{"o":0.0000424152,"h":0.000042612,"l":0.0000413589,"c":0.0000415273,"v":0.0,"t":1718978400}
+{"o":0.0000415273,"h":0.0000422884,"l":0.000040629,"c":0.000041381,"v":724.4677850237,"t":1718982000}
+{"o":0.000041381,"h":0.0000416988,"l":0.0000412749,"c":0.0000415349,"v":0.0,"t":1718985600}
+{"o":0.0000415349,"h":0.0000421447,"l":0.0000412239,"c":0.0000418469,"v":1850.7903166733,"t":1718989200}
+{"o":0.0000418469,"h":0.0000423951,"l":0.0000407997,"c":0.0000411917,"v":22165.9640084352,"t":1718992800}
+{"o":0.0000411917,"h":0.0000421238,"l":0.0000407154,"c":0.0000417469,"v":2644.4778272534,"t":1718996400}
+{"o":0.0000417469,"h":0.0000417763,"l":0.0000410903,"c":0.000041525,"v":0.0,"t":1719000000}
+{"o":0.000041525,"h":0.0000420106,"l":0.0000412048,"c":0.000041403,"v":0.0,"t":1719003600}
+{"o":0.000041403,"h":0.0000415945,"l":0.0000410363,"c":0.0000410838,"v":0.0,"t":1719007200}
+{"o":0.0000410838,"h":0.0000414228,"l":0.0000409055,"c":0.0000411518,"v":0.0,"t":1719010800}
+{"o":0.0000411518,"h":0.0000422296,"l":0.0000411125,"c":0.0000420573,"v":88752.3821674886,"t":1719014400}
+{"o":0.0000420573,"h":0.0000425303,"l":0.0000418735,"c":0.000042379,"v":15360.5060768621,"t":1719018000}
+{"o":0.000042379,"h":0.000042405,"l":0.0000418764,"c":0.0000419767,"v":0.0,"t":1719021600}
+{"o":0.0000419767,"h":0.0000422049,"l":0.0000418647,"c":0.0000419261,"v":0.0,"t":1719025200}
+{"o":0.0000419261,"h":0.0000420538,"l":0.0000418573,"c":0.0000419089,"v":0.0,"t":1719028800}
+{"o":0.0000419089,"h":0.0000419816,"l":0.0000416273,"c":0.000041665,"v":0.0,"t":1719032400}
+{"o":0.000041665,"h":0.0000418896,"l":0.0000413037,"c":0.0000418723,"v":0.0,"t":1719036000}
+{"o":0.0000418723,"h":0.0000421156,"l":0.0000369817,"c":0.0000371845,"v":342.486931647,"t":1719039600}
+{"o":0.0000371845,"h":0.0000374754,"l":0.0000371517,"c":0.0000374145,"v":0.0,"t":1719043200}
+{"o":0.0000374145,"h":0.000037497,"l":0.0000372412,"c":0.0000372786,"v":0.0,"t":1719046800}
+{"o":0.0000372786,"h":0.0000374353,"l":0.0000372251,"c":0.0000373466,"v":0.0,"t":1719050400}
+{"o":0.0000373466,"h":0.0000426437,"l":0.0000372333,"c":0.0000424132,"v":23551.9495112726,"t":1719054000}
+{"o":0.0000424132,"h":0.0000425048,"l":0.0000423267,"c":0.0000424858,"v":0.0,"t":1719057600}
+{"o":0.0000424858,"h":0.0000426256,"l":0.0000424286,"c":0.0000425655,"v":0.0,"t":1719061200}
+{"o":0.0000425655,"h":0.0000427311,"l":0.0000423281,"c":0.0000425799,"v":10566.2929918982,"t":1719064800}
+{"o":0.0000425799,"h":0.0000427505,"l":0.0000425132,"c":0.0000426689,"v":0.0,"t":1719068400}
+{"o":0.0000426689,"h":0.0000427489,"l":0.000042521,"c":0.0000425257,"v":0.0,"t":1719072000}
+{"o":0.0000425257,"h":0.0000427492,"l":0.0000424207,"c":0.0000427271,"v":0.0,"t":1719075600}
+{"o":0.0000427271,"h":0.0000430953,"l":0.000042627,"c":0.0000430252,"v":84842.8030803879,"t":1719079200}
+{"o":0.0000430252,"h":0.0000430853,"l":0.0000429123,"c":0.0000429207,"v":0.0,"t":1719082800}
+{"o":0.0000429207,"h":0.0000430775,"l":0.0000428987,"c":0.0000429998,"v":0.0,"t":1719086400}
+{"o":0.0000429998,"h":0.000043037,"l":0.0000429104,"c":0.0000429124,"v":0.0,"t":1719090000}
+{"o":0.0000429124,"h":0.0000430508,"l":0.0000377191,"c":0.0000378169,"v":49999.999988216,"t":1719093600}
+{"o":0.0000378169,"h":0.0000381453,"l":0.0000378009,"c":0.0000379835,"v":0.0,"t":1719097200}
+{"o":0.0000379835,"h":0.0000380131,"l":0.0000375991,"c":0.0000377197,"v":0.0,"t":1719100800}
+{"o":0.0000377197,"h":0.0000378369,"l":0.0000375404,"c":0.0000376347,"v":0.0,"t":1719104400}
+{"o":0.0000376347,"h":0.0000378243,"l":0.0000375849,"c":0.000037687,"v":0.0,"t":1719108000}
+{"o":0.000037687,"h":0.0000377831,"l":0.0000375569,"c":0.0000376872,"v":0.0,"t":1719111600}
+{"o":0.0000376872,"h":0.0000377373,"l":0.000037605,"c":0.000037737,"v":0.0,"t":1719115200}
+{"o":0.000037737,"h":0.0000378319,"l":0.0000376452,"c":0.0000377719,"v":2.3292851952,"t":1719118800}
+{"o":0.0000377719,"h":0.0000378117,"l":0.000037698,"c":0.0000377847,"v":0.0,"t":1719122400}
+{"o":0.0000377847,"h":0.000037801,"l":0.0000376646,"c":0.0000376776,"v":0.0,"t":1719126000}
+{"o":0.0000376776,"h":0.0000377776,"l":0.0000376687,"c":0.0000377416,"v":0.0,"t":1719129600}
+{"o":0.0000377416,"h":0.0000378441,"l":0.0000376728,"c":0.0000377214,"v":0.0,"t":1719133200}
+{"o":0.0000377214,"h":0.0000379698,"l":0.0000376868,"c":0.0000379347,"v":0.0,"t":1719136800}
+{"o":0.0000379347,"h":0.0000380449,"l":0.000037482,"c":0.0000375394,"v":639.99998165,"t":1719140400}
+{"o":0.0000375394,"h":0.0000376127,"l":0.0000374435,"c":0.0000376099,"v":0.0,"t":1719144000}
+{"o":0.0000376099,"h":0.0000430183,"l":0.0000374784,"c":0.0000429565,"v":8380.1156608771,"t":1719147600}
+{"o":0.0000429565,"h":0.0000434431,"l":0.0000373254,"c":0.0000377332,"v":1664.283497133,"t":1719151200}
+{"o":0.0000377332,"h":0.0000432447,"l":0.0000375358,"c":0.0000431854,"v":67252.1902472073,"t":1719154800}
+{"o":0.0000431854,"h":0.0000436758,"l":0.000043014,"c":0.0000434731,"v":0.0,"t":1719158400}
+{"o":0.0000434731,"h":0.000043542,"l":0.000043166,"c":0.0000433123,"v":0.0,"t":1719162000}
+{"o":0.0000433123,"h":0.00004333,"l":0.0000430652,"c":0.0000431287,"v":0.0,"t":1719165600}
+{"o":0.0000431287,"h":0.0000435241,"l":0.0000428804,"c":0.0000434718,"v":17496.3490742515,"t":1719169200}
+{"o":0.0000434718,"h":0.0000443182,"l":0.0000434551,"c":0.0000438546,"v":87384.7848819139,"t":1719172800}
+{"o":0.0000438546,"h":0.0000442036,"l":0.0000437304,"c":0.0000438406,"v":0.0,"t":1719176400}
+{"o":0.0000438406,"h":0.0000445096,"l":0.0000438316,"c":0.0000443192,"v":0.0,"t":1719180000}
+{"o":0.0000443192,"h":0.0000446796,"l":0.0000442204,"c":0.0000444983,"v":0.0,"t":1719183600}
+{"o":0.0000444983,"h":0.0000446713,"l":0.0000437561,"c":0.0000440211,"v":10895.9528153818,"t":1719187200}
+{"o":0.0000440211,"h":0.0000449331,"l":0.0000439568,"c":0.0000444747,"v":0.0,"t":1719190800}
+{"o":0.0000444747,"h":0.000045058,"l":0.0000439176,"c":0.0000444088,"v":3458.788651201,"t":1719194400}
+{"o":0.0000444088,"h":0.0000446489,"l":0.0000441003,"c":0.0000445792,"v":0.0,"t":1719198000}
+{"o":0.0000445792,"h":0.0000449038,"l":0.0000444214,"c":0.0000446381,"v":0.0,"t":1719201600}
+{"o":0.0000446381,"h":0.0000456846,"l":0.000044552,"c":0.0000454223,"v":0.0,"t":1719205200}
+{"o":0.0000454223,"h":0.00004543,"l":0.0000449692,"c":0.0000450368,"v":0.0,"t":1719208800}
+{"o":0.0000450368,"h":0.0000452571,"l":0.0000447095,"c":0.0000449459,"v":0.0,"t":1719212400}
+{"o":0.0000449459,"h":0.0000451739,"l":0.0000444231,"c":0.0000446932,"v":0.0,"t":1719216000}
+{"o":0.0000446932,"h":0.0000461944,"l":0.0000444523,"c":0.0000446219,"v":0.0,"t":1719219600}
+{"o":0.0000446219,"h":0.000044682,"l":0.0000441775,"c":0.0000443524,"v":0.0,"t":1719223200}
+{"o":0.0000443524,"h":0.0000446959,"l":0.0000441342,"c":0.0000442537,"v":0.0,"t":1719226800}
+{"o":0.0000442537,"h":0.0000443954,"l":0.0000436653,"c":0.000043874,"v":0.0,"t":1719230400}
+{"o":0.000043874,"h":0.000044571,"l":0.0000378371,"c":0.0000379839,"v":28918.118100635,"t":1719234000}
+{"o":0.0000379839,"h":0.0000384,"l":0.0000377349,"c":0.0000381541,"v":0.0,"t":1719237600}
+{"o":0.0000381541,"h":0.0000394823,"l":0.0000379872,"c":0.0000388091,"v":0.0,"t":1719241200}
+{"o":0.0000388091,"h":0.000038953,"l":0.0000384383,"c":0.0000387125,"v":0.0,"t":1719244800}
+{"o":0.0000387125,"h":0.0000388255,"l":0.0000378803,"c":0.0000382478,"v":0.0,"t":1719248400}
+{"o":0.0000382478,"h":0.0000387365,"l":0.0000376297,"c":0.0000376306,"v":0.0,"t":1719252000}
+{"o":0.0000376306,"h":0.0000445074,"l":0.0000376177,"c":0.0000443089,"v":440.8136061408,"t":1719255600}
+{"o":0.0000443089,"h":0.0000450374,"l":0.0000437588,"c":0.0000440094,"v":0.0,"t":1719259200}
+{"o":0.0000440094,"h":0.0000440864,"l":0.0000429643,"c":0.0000431108,"v":0.0,"t":1719262800}
+{"o":0.0000431108,"h":0.0000440726,"l":0.0000429293,"c":0.0000440521,"v":22722.1388345434,"t":1719266400}
+{"o":0.0000440521,"h":0.0000448105,"l":0.0000432424,"c":0.0000440836,"v":77043.0773564102,"t":1719270000}
+{"o":0.0000440836,"h":0.0000442754,"l":0.0000438592,"c":0.0000440794,"v":0.0,"t":1719273600}
+{"o":0.0000440794,"h":0.0000444628,"l":0.0000440221,"c":0.0000441391,"v":0.0,"t":1719277200}
+{"o":0.0000441391,"h":0.0000452865,"l":0.0000437345,"c":0.0000447892,"v":16706.581800264,"t":1719280800}
+{"o":0.0000447892,"h":0.0000449029,"l":0.0000436172,"c":0.0000438585,"v":0.0,"t":1719284400}
+{"o":0.0000438585,"h":0.0000441008,"l":0.0000436621,"c":0.0000436944,"v":0.0,"t":1719288000}
+{"o":0.0000436944,"h":0.0000439805,"l":0.0000435231,"c":0.0000438869,"v":0.0,"t":1719291600}
+{"o":0.0000438869,"h":0.0000440334,"l":0.0000437428,"c":0.000043801,"v":0.0,"t":1719295200}
+{"o":0.000043801,"h":0.0000442347,"l":0.0000389385,"c":0.0000393953,"v":235.767660884,"t":1719298800}
+{"o":0.0000393953,"h":0.0000398087,"l":0.0000392249,"c":0.0000395232,"v":0.0,"t":1719302400}
+{"o":0.0000395232,"h":0.0000396273,"l":0.0000385948,"c":0.0000387433,"v":0.0,"t":1719306000}
+{"o":0.0000387433,"h":0.0000389005,"l":0.0000381652,"c":0.0000382649,"v":0.0,"t":1719309600}
+{"o":0.0000382649,"h":0.0000387065,"l":0.0000382324,"c":0.0000385307,"v":0.0,"t":1719313200}
+{"o":0.0000385307,"h":0.0000395664,"l":0.0000384333,"c":0.0000394999,"v":4696.56488487,"t":1719316800}
+{"o":0.0000394999,"h":0.0000395614,"l":0.0000391986,"c":0.0000394622,"v":0.0,"t":1719320400}
+{"o":0.0000394622,"h":0.0000395045,"l":0.0000387901,"c":0.0000390744,"v":0.0,"t":1719324000}
+{"o":0.0000390744,"h":0.0000393165,"l":0.0000384302,"c":0.0000387159,"v":0.0,"t":1719327600}
+{"o":0.0000387159,"h":0.0000448796,"l":0.0000386609,"c":0.0000447861,"v":1003.9450218835,"t":1719331200}
+{"o":0.0000447861,"h":0.0000448618,"l":0.0000443761,"c":0.0000448392,"v":0.0,"t":1719334800}
+{"o":0.0000448392,"h":0.0000449465,"l":0.0000392135,"c":0.000039277,"v":1799.999987867,"t":1719338400}
+{"o":0.000039277,"h":0.0000395272,"l":0.0000391979,"c":0.0000393926,"v":0.0,"t":1719342000}
+{"o":0.0000393926,"h":0.0000454091,"l":0.0000393286,"c":0.0000453387,"v":103901.0548171018,"t":1719345600}
+{"o":0.0000453387,"h":0.000045791,"l":0.0000453387,"c":0.0000457464,"v":21843.0115987258,"t":1719349200}
+{"o":0.0000457464,"h":0.0000460231,"l":0.0000454803,"c":0.0000459082,"v":0.0,"t":1719352800}
+{"o":0.0000459082,"h":0.000046258,"l":0.0000453524,"c":0.0000459586,"v":21608.786856743,"t":1719356400}
+{"o":0.0000459586,"h":0.0000460846,"l":0.0000457256,"c":0.0000459882,"v":0.0,"t":1719360000}
+{"o":0.0000459882,"h":0.0000469619,"l":0.0000450024,"c":0.0000460288,"v":78167.3572005053,"t":1719363600}
+{"o":0.0000460288,"h":0.0000468933,"l":0.0000455791,"c":0.0000467944,"v":16497.3411338496,"t":1719367200}
+{"o":0.0000467944,"h":0.0000471542,"l":0.0000410305,"c":0.0000412688,"v":158.98076681,"t":1719370800}
+{"o":0.0000412688,"h":0.0000417579,"l":0.0000411698,"c":0.0000417406,"v":0.0,"t":1719374400}
+{"o":0.0000417406,"h":0.0000419195,"l":0.0000415274,"c":0.0000417733,"v":0.0,"t":1719378000}
+{"o":0.0000417733,"h":0.0000418437,"l":0.0000415504,"c":0.000041736,"v":0.0,"t":1719381600}
+{"o":0.000041736,"h":0.0000417824,"l":0.0000413784,"c":0.000041439,"v":0.0,"t":1719385200}
+{"o":0.000041439,"h":0.0000419787,"l":0.0000408044,"c":0.0000413094,"v":2888.89485198,"t":1719388800}
+{"o":0.0000413094,"h":0.0000414035,"l":0.0000411014,"c":0.0000411959,"v":0.0,"t":1719392400}
+{"o":0.0000411959,"h":0.0000414554,"l":0.0000411223,"c":0.0000412477,"v":0.0,"t":1719396000}
+{"o":0.0000412477,"h":0.0000474188,"l":0.000040966,"c":0.0000471894,"v":100087.1636838,"t":1719399600}
+{"o":0.0000471894,"h":0.0000474302,"l":0.0000470219,"c":0.000047268,"v":0.0,"t":1719403200}
+{"o":0.000047268,"h":0.0000478991,"l":0.0000465998,"c":0.0000471612,"v":26138.1988919453,"t":1719406800}
+{"o":0.0000471612,"h":0.0000475688,"l":0.0000468886,"c":0.0000474379,"v":0.0,"t":1719410400}
+{"o":0.0000474379,"h":0.0000480772,"l":0.000047408,"c":0.0000477638,"v":0.0,"t":1719414000}
+{"o":0.0000477638,"h":0.00004823,"l":0.0000475922,"c":0.0000480991,"v":0.0,"t":1719417600}
+{"o":0.0000480991,"h":0.0000503814,"l":0.0000479542,"c":0.0000480149,"v":0.0,"t":1719421200}
+{"o":0.0000480149,"h":0.0000484263,"l":0.0000479681,"c":0.0000482107,"v":0.0,"t":1719424800}
+{"o":0.0000482107,"h":0.0000483391,"l":0.0000474769,"c":0.0000475067,"v":0.0,"t":1719428400}
+{"o":0.0000475067,"h":0.0000480227,"l":0.0000472566,"c":0.0000477398,"v":0.0,"t":1719432000}
+{"o":0.0000477398,"h":0.0000478803,"l":0.0000474412,"c":0.0000475422,"v":0.0,"t":1719435600}
+{"o":0.0000475422,"h":0.0000477797,"l":0.0000472672,"c":0.0000476284,"v":0.0,"t":1719439200}
+{"o":0.0000476284,"h":0.0000479831,"l":0.000047563,"c":0.0000478205,"v":0.0,"t":1719442800}
+{"o":0.0000478205,"h":0.0000481081,"l":0.0000476051,"c":0.00004783,"v":0.0,"t":1719446400}
+{"o":0.00004783,"h":0.0000480593,"l":0.0000477479,"c":0.0000479371,"v":0.0,"t":1719450000}
+{"o":0.0000479371,"h":0.0000482595,"l":0.0000477843,"c":0.0000478194,"v":0.0,"t":1719453600}
+{"o":0.0000478194,"h":0.0000483817,"l":0.0000474548,"c":0.0000480259,"v":24972.586179119,"t":1719457200}
+{"o":0.0000480259,"h":0.0000482461,"l":0.0000479307,"c":0.0000482084,"v":0.0,"t":1719460800}
+{"o":0.0000482084,"h":0.00004858,"l":0.0000481347,"c":0.0000484941,"v":0.0,"t":1719464400}
+{"o":0.0000484941,"h":0.0000488545,"l":0.0000484517,"c":0.0000486093,"v":0.0,"t":1719468000}
+{"o":0.0000486093,"h":0.0000487445,"l":0.0000484791,"c":0.0000485829,"v":0.0,"t":1719471600}
+{"o":0.0000485829,"h":0.0000487416,"l":0.0000484212,"c":0.00004843,"v":0.0,"t":1719475200}
+{"o":0.00004843,"h":0.0000485579,"l":0.0000477156,"c":0.0000477548,"v":0.0,"t":1719478800}
+{"o":0.0000477548,"h":0.0000478904,"l":0.0000473725,"c":0.0000477378,"v":0.0,"t":1719482400}
+{"o":0.0000477378,"h":0.0000477475,"l":0.0000473199,"c":0.0000475031,"v":0.0,"t":1719486000}
+{"o":0.0000475031,"h":0.0000476604,"l":0.0000470721,"c":0.0000473167,"v":0.0,"t":1719489600}
+{"o":0.0000473167,"h":0.000047357,"l":0.0000439901,"c":0.0000446378,"v":0.0,"t":1719493200}
+{"o":0.0000446378,"h":0.0000447961,"l":0.0000436738,"c":0.0000446532,"v":0.0,"t":1719496800}
+{"o":0.0000446532,"h":0.0000452216,"l":0.0000444265,"c":0.0000447103,"v":0.0,"t":1719500400}
+{"o":0.0000447103,"h":0.0000450547,"l":0.000042104,"c":0.0000422371,"v":1371.889996993,"t":1719504000}
+{"o":0.0000422371,"h":0.0000485986,"l":0.0000419969,"c":0.0000482222,"v":14516.551500215,"t":1719507600}
+{"o":0.0000482222,"h":0.0000485355,"l":0.0000478335,"c":0.0000481616,"v":7972.7997285994,"t":1719511200}
+{"o":0.0000481616,"h":0.0000485381,"l":0.0000480938,"c":0.000048269,"v":0.0,"t":1719514800}
+{"o":0.000048269,"h":0.0000484728,"l":0.000047863,"c":0.000047922,"v":0.0,"t":1719518400}
+{"o":0.000047922,"h":0.0000482482,"l":0.0000474109,"c":0.0000477705,"v":0.0,"t":1719522000}
+{"o":0.0000477705,"h":0.0000479478,"l":0.0000476357,"c":0.0000477094,"v":0.0,"t":1719525600}
+{"o":0.0000477094,"h":0.0000485385,"l":0.0000476302,"c":0.0000483215,"v":5883.9775627872,"t":1719529200}
+{"o":0.0000483215,"h":0.0000491189,"l":0.0000482391,"c":0.0000489877,"v":0.0,"t":1719532800}
+{"o":0.0000489877,"h":0.0000491259,"l":0.0000479798,"c":0.000048527,"v":0.0,"t":1719536400}
+{"o":0.000048527,"h":0.000049359,"l":0.0000483995,"c":0.0000491684,"v":0.0,"t":1719540000}
+{"o":0.0000491684,"h":0.000049336,"l":0.0000489393,"c":0.0000490105,"v":0.0,"t":1719543600}
+{"o":0.0000490105,"h":0.0000496784,"l":0.0000488992,"c":0.0000494773,"v":0.0,"t":1719547200}
+{"o":0.0000494773,"h":0.0000504408,"l":0.000049337,"c":0.0000501291,"v":0.0,"t":1719550800}
+{"o":0.0000501291,"h":0.000050256,"l":0.0000497282,"c":0.0000497872,"v":0.0,"t":1719554400}
+{"o":0.0000497872,"h":0.0000501447,"l":0.0000497029,"c":0.000049772,"v":0.0,"t":1719558000}
+{"o":0.000049772,"h":0.0000499696,"l":0.000049501,"c":0.0000497142,"v":0.0,"t":1719561600}
+{"o":0.0000497142,"h":0.000049936,"l":0.0000494528,"c":0.0000495771,"v":0.0,"t":1719565200}
+{"o":0.0000495771,"h":0.0000499281,"l":0.0000494755,"c":0.0000497512,"v":0.0,"t":1719568800}
+{"o":0.0000497512,"h":0.0000498623,"l":0.0000494839,"c":0.0000496927,"v":0.0,"t":1719572400}
+{"o":0.0000496927,"h":0.0000501421,"l":0.0000492501,"c":0.0000500597,"v":0.0,"t":1719576000}
+{"o":0.0000500597,"h":0.0000505625,"l":0.0000496847,"c":0.0000503778,"v":0.0,"t":1719579600}
+{"o":0.0000503778,"h":0.0000511402,"l":0.0000477753,"c":0.0000485204,"v":14439.2382534998,"t":1719583200}
+{"o":0.0000485204,"h":0.0000488603,"l":0.000047348,"c":0.0000480603,"v":0.0,"t":1719586800}
+{"o":0.0000480603,"h":0.0000487805,"l":0.0000478592,"c":0.0000480243,"v":0.0,"t":1719590400}
+{"o":0.0000480243,"h":0.0000490288,"l":0.0000480211,"c":0.0000487323,"v":0.0,"t":1719594000}
+{"o":0.0000487323,"h":0.0000512684,"l":0.0000484667,"c":0.0000509517,"v":513841.9577201808,"t":1719597600}
+{"o":0.0000509517,"h":0.0000543539,"l":0.0000508472,"c":0.0000539133,"v":48588.9924553594,"t":1719601200}
+{"o":0.0000539133,"h":0.0000543455,"l":0.000053613,"c":0.0000542145,"v":0.0,"t":1719604800}
+{"o":0.0000542145,"h":0.0000546401,"l":0.0000539897,"c":0.000054111,"v":0.0,"t":1719608400}
+{"o":0.000054111,"h":0.0000543171,"l":0.0000539127,"c":0.0000541587,"v":8525.6687904739,"t":1719612000}
+{"o":0.0000541587,"h":0.0000543219,"l":0.0000541024,"c":0.0000541719,"v":0.0,"t":1719615600}
+{"o":0.0000541719,"h":0.0000541923,"l":0.0000535909,"c":0.0000537754,"v":0.0,"t":1719619200}
+{"o":0.0000537754,"h":0.0000548475,"l":0.0000532001,"c":0.0000544403,"v":36645.5381726256,"t":1719622800}
+{"o":0.0000544403,"h":0.0000547362,"l":0.0000542902,"c":0.000054572,"v":8715.7022464886,"t":1719626400}
+{"o":0.000054572,"h":0.000054782,"l":0.0000545176,"c":0.0000546858,"v":0.0,"t":1719630000}
+{"o":0.0000546858,"h":0.0000548926,"l":0.0000546443,"c":0.0000548248,"v":0.0,"t":1719633600}
+{"o":0.0000548248,"h":0.0000553052,"l":0.0000548191,"c":0.0000551304,"v":0.0,"t":1719637200}
+{"o":0.0000551304,"h":0.0000551334,"l":0.0000548508,"c":0.0000549243,"v":0.0,"t":1719640800}
+{"o":0.0000549243,"h":0.0000549243,"l":0.0000543938,"c":0.0000545838,"v":0.0,"t":1719644400}
+{"o":0.0000545838,"h":0.0000547916,"l":0.0000544679,"c":0.0000545177,"v":0.0,"t":1719648000}
+{"o":0.0000545177,"h":0.0000547097,"l":0.0000542768,"c":0.0000542768,"v":0.0,"t":1719651600}
+{"o":0.0000542768,"h":0.0000543952,"l":0.0000541448,"c":0.0000543431,"v":0.0,"t":1719655200}
+{"o":0.0000543431,"h":0.0000544865,"l":0.0000478575,"c":0.0000478943,"v":16999.999989189,"t":1719658800}
+{"o":0.0000478943,"h":0.0000481066,"l":0.0000477711,"c":0.0000480056,"v":0.0,"t":1719662400}
+{"o":0.0000480056,"h":0.0000481481,"l":0.0000479514,"c":0.0000480645,"v":0.0,"t":1719666000}
+{"o":0.0000480645,"h":0.0000482728,"l":0.000047904,"c":0.0000481771,"v":0.0,"t":1719669600}
+{"o":0.0000481771,"h":0.000048308,"l":0.0000478574,"c":0.0000478924,"v":0.0,"t":1719673200}
+{"o":0.0000478924,"h":0.0000481395,"l":0.0000478576,"c":0.0000480396,"v":0.0,"t":1719676800}
+{"o":0.0000480396,"h":0.0000482125,"l":0.0000479522,"c":0.0000479842,"v":0.0,"t":1719680400}
+{"o":0.0000479842,"h":0.0000482364,"l":0.0000479592,"c":0.0000481078,"v":0.0,"t":1719684000}
+{"o":0.0000481078,"h":0.0000485068,"l":0.0000480814,"c":0.0000482125,"v":0.0,"t":1719687600}
+{"o":0.0000482125,"h":0.0000485384,"l":0.0000481809,"c":0.0000484504,"v":0.0,"t":1719691200}
+{"o":0.0000484504,"h":0.0000548198,"l":0.0000483917,"c":0.0000547359,"v":4365.3955626048,"t":1719694800}
+{"o":0.0000547359,"h":0.0000551268,"l":0.000047464,"c":0.0000477473,"v":320.999994644,"t":1719698400}
+{"o":0.0000477473,"h":0.0000477717,"l":0.0000475644,"c":0.0000476897,"v":1.831380407,"t":1719702000}
+{"o":0.0000476897,"h":0.0000477781,"l":0.0000474019,"c":0.0000475048,"v":0.0,"t":1719705600}
+{"o":0.0000475048,"h":0.000047861,"l":0.0000474928,"c":0.0000477333,"v":0.0,"t":1719709200}
+{"o":0.0000477333,"h":0.000048361,"l":0.0000477058,"c":0.0000481511,"v":0.0,"t":1719712800}
+{"o":0.0000481511,"h":0.0000483989,"l":0.0000480204,"c":0.0000483609,"v":0.0,"t":1719716400}
+{"o":0.0000483609,"h":0.0000486675,"l":0.0000483546,"c":0.0000486009,"v":0.0,"t":1719720000}
+{"o":0.0000486009,"h":0.0000487474,"l":0.0000485213,"c":0.0000485892,"v":0.0,"t":1719723600}
+{"o":0.0000485892,"h":0.0000486574,"l":0.0000480751,"c":0.0000480751,"v":0.0,"t":1719727200}
+{"o":0.0000480751,"h":0.000048107,"l":0.0000473953,"c":0.0000475546,"v":0.0,"t":1719730800}
+{"o":0.0000475546,"h":0.0000476766,"l":0.0000472634,"c":0.0000473708,"v":0.0,"t":1719734400}
+{"o":0.0000473708,"h":0.0000474902,"l":0.0000471925,"c":0.0000474451,"v":0.0,"t":1719738000}
+{"o":0.0000474451,"h":0.0000476563,"l":0.000047363,"c":0.0000475097,"v":0.0,"t":1719741600}
+{"o":0.0000475097,"h":0.0000475492,"l":0.0000472784,"c":0.000047376,"v":0.0,"t":1719745200}
+{"o":0.000047376,"h":0.0000475698,"l":0.0000472447,"c":0.0000474146,"v":0.0,"t":1719748800}
+{"o":0.0000474146,"h":0.0000474387,"l":0.0000469506,"c":0.0000469736,"v":0.0,"t":1719752400}
+{"o":0.0000469736,"h":0.0000471996,"l":0.000046944,"c":0.0000470555,"v":0.0,"t":1719756000}
+{"o":0.0000470555,"h":0.0000548492,"l":0.0000464507,"c":0.0000542177,"v":183.134693257,"t":1719759600}
+{"o":0.0000542177,"h":0.0000546814,"l":0.0000541531,"c":0.000054418,"v":0.0,"t":1719763200}
+{"o":0.000054418,"h":0.0000544786,"l":0.0000540267,"c":0.0000540815,"v":0.0,"t":1719766800}
+{"o":0.0000540815,"h":0.0000541835,"l":0.0000534469,"c":0.0000536543,"v":0.0,"t":1719770400}
+{"o":0.0000536543,"h":0.000054783,"l":0.0000536085,"c":0.0000546608,"v":4861.7548204829,"t":1719774000}
+{"o":0.0000546608,"h":0.0000548251,"l":0.0000542825,"c":0.0000548251,"v":0.0,"t":1719777600}
+{"o":0.0000548251,"h":0.0000550197,"l":0.0000546865,"c":0.0000547996,"v":0.0,"t":1719781200}
+{"o":0.0000547996,"h":0.0000548258,"l":0.0000469188,"c":0.0000470778,"v":25601.811664192,"t":1719784800}
+{"o":0.0000470778,"h":0.0000545972,"l":0.0000470189,"c":0.0000545034,"v":2317.7449601405,"t":1719788400}
+{"o":0.0000545034,"h":0.0000547266,"l":0.0000539519,"c":0.0000540402,"v":0.0,"t":1719792000}
+{"o":0.0000540402,"h":0.0000541874,"l":0.0000535647,"c":0.0000539148,"v":0.0,"t":1719795600}
+{"o":0.0000539148,"h":0.0000543275,"l":0.00005368,"c":0.0000541867,"v":0.0,"t":1719799200}
+{"o":0.0000541867,"h":0.0000542077,"l":0.0000539695,"c":0.0000541036,"v":0.0,"t":1719802800}
+{"o":0.0000541036,"h":0.0000542378,"l":0.0000539081,"c":0.0000541478,"v":0.0,"t":1719806400}
+{"o":0.0000541478,"h":0.000054165,"l":0.000053793,"c":0.0000539355,"v":0.0,"t":1719810000}
+{"o":0.0000539355,"h":0.0000542735,"l":0.0000538709,"c":0.000053969,"v":0.0,"t":1719813600}
+{"o":0.000053969,"h":0.0000541411,"l":0.0000537038,"c":0.0000538637,"v":0.0,"t":1719817200}
+{"o":0.0000538637,"h":0.0000543835,"l":0.0000535866,"c":0.000054181,"v":0.0,"t":1719820800}
+{"o":0.000054181,"h":0.0000543866,"l":0.0000539617,"c":0.0000540395,"v":0.0,"t":1719824400}
+{"o":0.0000540395,"h":0.0000544547,"l":0.0000540034,"c":0.0000543897,"v":0.0,"t":1719828000}
+{"o":0.0000543897,"h":0.0000547581,"l":0.0000472772,"c":0.0000475555,"v":64347.8700256512,"t":1719831600}
+{"o":0.0000475555,"h":0.000047572,"l":0.0000468622,"c":0.0000468625,"v":9999.999985879,"t":1719835200}
+{"o":0.0000468625,"h":0.0000472321,"l":0.0000465198,"c":0.0000470053,"v":0.0,"t":1719838800}
+{"o":0.0000470053,"h":0.0000472637,"l":0.0000466028,"c":0.0000466658,"v":1525.301605499,"t":1719842400}
+{"o":0.0000466658,"h":0.0000467963,"l":0.0000464031,"c":0.0000464781,"v":0.0,"t":1719846000}
+{"o":0.0000464781,"h":0.0000468115,"l":0.0000462224,"c":0.0000466213,"v":0.0,"t":1719849600}
+{"o":0.0000466213,"h":0.0000540455,"l":0.0000464164,"c":0.0000536738,"v":9778.054327057,"t":1719853200}
+{"o":0.0000536738,"h":0.0000540535,"l":0.0000533944,"c":0.0000538708,"v":6051.0299743171,"t":1719856800}
+{"o":0.0000538708,"h":0.0000542863,"l":0.0000468555,"c":0.0000470147,"v":22683.655279804,"t":1719860400}
+{"o":0.0000470147,"h":0.0000470731,"l":0.0000467867,"c":0.0000469554,"v":0.0,"t":1719864000}
+{"o":0.0000469554,"h":0.000047079,"l":0.0000467276,"c":0.0000469492,"v":0.0,"t":1719867600}
+{"o":0.0000469492,"h":0.0000536919,"l":0.0000468945,"c":0.0000533844,"v":3930.3056323555,"t":1719871200}
+{"o":0.0000533844,"h":0.0000536443,"l":0.000053265,"c":0.0000534343,"v":0.0,"t":1719874800}
+{"o":0.0000534343,"h":0.0000536233,"l":0.0000530802,"c":0.0000531944,"v":0.0,"t":1719878400}
+{"o":0.0000531944,"h":0.000053959,"l":0.0000530047,"c":0.0000537085,"v":14877.9366527952,"t":1719882000}
+{"o":0.0000537085,"h":0.0000537306,"l":0.0000531986,"c":0.0000532195,"v":0.0,"t":1719885600}
+{"o":0.0000532195,"h":0.0000534234,"l":0.0000528535,"c":0.0000531646,"v":0.0,"t":1719889200}
+{"o":0.0000531646,"h":0.0000541447,"l":0.0000529114,"c":0.0000541201,"v":12650.715943295,"t":1719892800}
+{"o":0.0000541201,"h":0.0000541794,"l":0.0000539762,"c":0.0000540692,"v":0.0,"t":1719896400}
+{"o":0.0000540692,"h":0.0000546219,"l":0.0000540285,"c":0.0000545406,"v":0.0,"t":1719900000}
+{"o":0.0000545406,"h":0.0000548363,"l":0.0000545321,"c":0.0000546683,"v":0.0,"t":1719903600}
+{"o":0.0000546683,"h":0.0000548794,"l":0.0000543299,"c":0.0000544732,"v":0.0,"t":1719907200}
+{"o":0.0000544732,"h":0.0000545749,"l":0.0000542892,"c":0.0000543478,"v":0.0,"t":1719910800}
+{"o":0.0000543478,"h":0.0000545911,"l":0.0000541513,"c":0.0000541666,"v":0.0,"t":1719914400}
+{"o":0.0000541666,"h":0.0000542946,"l":0.0000536966,"c":0.0000538809,"v":0.0,"t":1719918000}
+{"o":0.0000538809,"h":0.0000545303,"l":0.0000532009,"c":0.0000539339,"v":51272.8383247411,"t":1719921600}
+{"o":0.0000539339,"h":0.0000554776,"l":0.0000535094,"c":0.0000553589,"v":22064.0088619344,"t":1719925200}
+{"o":0.0000553589,"h":0.0000559808,"l":0.000054441,"c":0.0000548111,"v":4563.1135346218,"t":1719928800}
+{"o":0.0000548111,"h":0.0000550237,"l":0.0000545228,"c":0.0000547425,"v":0.0,"t":1719932400}
+{"o":0.0000547425,"h":0.0000550172,"l":0.0000545121,"c":0.0000545517,"v":0.0,"t":1719936000}
+{"o":0.0000545517,"h":0.0000549573,"l":0.0000541817,"c":0.0000542019,"v":0.0,"t":1719939600}
+{"o":0.0000542019,"h":0.0000542022,"l":0.0000478044,"c":0.0000479821,"v":7019.227318241,"t":1719943200}
+{"o":0.0000479821,"h":0.0000549526,"l":0.0000477963,"c":0.0000547503,"v":2282.4866950368,"t":1719946800}
+{"o":0.0000547503,"h":0.0000548996,"l":0.0000545012,"c":0.0000546108,"v":0.0,"t":1719950400}
+{"o":0.0000546108,"h":0.0000559009,"l":0.0000543056,"c":0.0000556162,"v":97896.4701415526,"t":1719954000}
+{"o":0.0000556162,"h":0.0000560069,"l":0.0000552268,"c":0.0000556583,"v":2683.602922273,"t":1719957600}
+{"o":0.0000556583,"h":0.0000560048,"l":0.0000555156,"c":0.0000559031,"v":0.0,"t":1719961200}
+{"o":0.0000559031,"h":0.0000561237,"l":0.0000557192,"c":0.0000560812,"v":0.0,"t":1719964800}
+{"o":0.0000560812,"h":0.0000566923,"l":0.0000559127,"c":0.0000565429,"v":0.0,"t":1719968400}
+{"o":0.0000565429,"h":0.0000567817,"l":0.0000563404,"c":0.0000565697,"v":0.0,"t":1719972000}
+{"o":0.0000565697,"h":0.0000576304,"l":0.000056569,"c":0.0000571767,"v":0.0,"t":1719975600}
+{"o":0.0000571767,"h":0.0000582546,"l":0.0000553057,"c":0.000056194,"v":15714.7591728835,"t":1719979200}
+{"o":0.000056194,"h":0.000056252,"l":0.0000557188,"c":0.0000557434,"v":0.0,"t":1719982800}
+{"o":0.0000557434,"h":0.0000560013,"l":0.0000556302,"c":0.0000559537,"v":0.0,"t":1719986400}
+{"o":0.0000559537,"h":0.0000568698,"l":0.0000558996,"c":0.0000568529,"v":0.0,"t":1719990000}
+{"o":0.0000568529,"h":0.0000574688,"l":0.0000559945,"c":0.0000561751,"v":7108.6784094394,"t":1719993600}
+{"o":0.0000561751,"h":0.0000562626,"l":0.0000558359,"c":0.0000561258,"v":0.0,"t":1719997200}
+{"o":0.0000561258,"h":0.0000578011,"l":0.0000561247,"c":0.0000570284,"v":0.0,"t":1720000800}
+{"o":0.0000570284,"h":0.0000575795,"l":0.0000569437,"c":0.0000570752,"v":0.0,"t":1720004400}
+{"o":0.0000570752,"h":0.0000583496,"l":0.0000570752,"c":0.0000580631,"v":0.0,"t":1720008000}
+{"o":0.0000580631,"h":0.0000582719,"l":0.0000570034,"c":0.0000570455,"v":0.0,"t":1720011600}
+{"o":0.0000570455,"h":0.0000580221,"l":0.0000569654,"c":0.0000579897,"v":0.0,"t":1720015200}
+{"o":0.0000579897,"h":0.0000582913,"l":0.0000486211,"c":0.0000557725,"v":173997.8814958578,"t":1720018800}
+{"o":0.0000557725,"h":0.0000560142,"l":0.0000552196,"c":0.0000554526,"v":0.0,"t":1720022400}
+{"o":0.0000554526,"h":0.0000559187,"l":0.0000553332,"c":0.0000556433,"v":0.0,"t":1720026000}
+{"o":0.0000556433,"h":0.000055936,"l":0.0000554419,"c":0.0000557409,"v":0.0,"t":1720029600}
+{"o":0.0000557409,"h":0.0000567186,"l":0.0000557185,"c":0.0000562825,"v":0.0,"t":1720033200}
+{"o":0.0000562825,"h":0.0000565149,"l":0.0000558488,"c":0.0000564505,"v":0.0,"t":1720036800}
+{"o":0.0000564505,"h":0.0000567469,"l":0.0000556165,"c":0.0000557589,"v":0.0,"t":1720040400}
+{"o":0.0000557589,"h":0.0000562031,"l":0.0000556781,"c":0.0000558951,"v":0.0,"t":1720044000}
+{"o":0.0000558951,"h":0.0000565596,"l":0.0000558884,"c":0.0000563838,"v":26590.0830346982,"t":1720047600}
+{"o":0.0000563838,"h":0.0000571762,"l":0.0000556015,"c":0.0000569169,"v":5101.349555617,"t":1720051200}
+{"o":0.0000569169,"h":0.000060484,"l":0.0000568491,"c":0.0000599723,"v":0.0,"t":1720054800}
+{"o":0.0000599723,"h":0.0000605501,"l":0.0000588032,"c":0.0000590612,"v":0.0,"t":1720058400}
+{"o":0.0000590612,"h":0.000059356,"l":0.0000561305,"c":0.0000561949,"v":19823.3744664182,"t":1720062000}
+{"o":0.0000561949,"h":0.0000565637,"l":0.0000560971,"c":0.0000563962,"v":0.0,"t":1720065600}
+{"o":0.0000563962,"h":0.0000566898,"l":0.00005633,"c":0.0000566412,"v":0.0,"t":1720069200}
+{"o":0.0000566412,"h":0.0000575524,"l":0.0000566262,"c":0.0000572267,"v":0.0,"t":1720072800}
+{"o":0.0000572267,"h":0.0000575177,"l":0.0000566585,"c":0.0000570423,"v":265.5823844323,"t":1720076400}
+{"o":0.0000570423,"h":0.0000577087,"l":0.0000565007,"c":0.0000566165,"v":0.0,"t":1720080000}
+{"o":0.0000566165,"h":0.0000573442,"l":0.0000564216,"c":0.0000570651,"v":0.0,"t":1720083600}
+{"o":0.0000570651,"h":0.0000579202,"l":0.0000563492,"c":0.0000564094,"v":1749.4973365133,"t":1720087200}
+{"o":0.0000564094,"h":0.0000573194,"l":0.0000496216,"c":0.0000571974,"v":34294.5548277157,"t":1720090800}
+{"o":0.0000571974,"h":0.0000574171,"l":0.0000562709,"c":0.0000568345,"v":6526.6611638918,"t":1720094400}
+{"o":0.0000568345,"h":0.0000583029,"l":0.0000566516,"c":0.0000567973,"v":0.0,"t":1720098000}
+{"o":0.0000567973,"h":0.0000571698,"l":0.0000559244,"c":0.0000563119,"v":0.0,"t":1720101600}
+{"o":0.0000563119,"h":0.0000566055,"l":0.0000556581,"c":0.0000558817,"v":0.0,"t":1720105200}
+{"o":0.0000558817,"h":0.0000564691,"l":0.0000558627,"c":0.0000559281,"v":0.0,"t":1720108800}
+{"o":0.0000559281,"h":0.0000561541,"l":0.000055787,"c":0.0000559275,"v":0.0,"t":1720112400}
+{"o":0.0000559275,"h":0.0000565713,"l":0.0000559197,"c":0.0000564232,"v":0.0,"t":1720116000}
+{"o":0.0000564232,"h":0.0000576517,"l":0.0000556297,"c":0.000057628,"v":1032.5322523738,"t":1720119600}
+{"o":0.000057628,"h":0.0000579062,"l":0.0000496895,"c":0.0000497021,"v":516.266116813,"t":1720123200}
+{"o":0.0000497021,"h":0.0000499513,"l":0.0000494658,"c":0.000049722,"v":0.0,"t":1720126800}
+{"o":0.000049722,"h":0.000050693,"l":0.0000495828,"c":0.0000506695,"v":0.0,"t":1720130400}
+{"o":0.0000506695,"h":0.0000527228,"l":0.0000506267,"c":0.0000524762,"v":0.0,"t":1720134000}
+{"o":0.0000524762,"h":0.0000593313,"l":0.0000519941,"c":0.0000572932,"v":547.543962743,"t":1720137600}
+{"o":0.0000572932,"h":0.0000586486,"l":0.0000570714,"c":0.0000572327,"v":0.0,"t":1720141200}
+{"o":0.0000572327,"h":0.0000603375,"l":0.0000572183,"c":0.0000592976,"v":0.0,"t":1720144800}
+{"o":0.0000592976,"h":0.0000606881,"l":0.0000591667,"c":0.0000595389,"v":0.0,"t":1720148400}
+{"o":0.0000595389,"h":0.0000607141,"l":0.0000580745,"c":0.0000586948,"v":0.0,"t":1720152000}
+{"o":0.0000586948,"h":0.0000587634,"l":0.000057668,"c":0.0000578497,"v":0.0,"t":1720155600}
+{"o":0.0000578497,"h":0.000059134,"l":0.0000578389,"c":0.000058864,"v":0.0,"t":1720159200}
+{"o":0.000058864,"h":0.0000592633,"l":0.0000579706,"c":0.0000580855,"v":0.0,"t":1720162800}
+{"o":0.0000580855,"h":0.0000600689,"l":0.0000579396,"c":0.000059946,"v":0.0,"t":1720166400}
+{"o":0.000059946,"h":0.000060294,"l":0.0000581964,"c":0.0000583556,"v":0.0,"t":1720170000}
+{"o":0.0000583556,"h":0.0000585506,"l":0.0000567956,"c":0.0000572761,"v":0.0,"t":1720173600}
+{"o":0.0000572761,"h":0.0000573494,"l":0.000056287,"c":0.0000566019,"v":0.0,"t":1720177200}
+{"o":0.0000566019,"h":0.0000572069,"l":0.0000488887,"c":0.0000503599,"v":516.266127013,"t":1720180800}
+{"o":0.0000503599,"h":0.0000505185,"l":0.0000486135,"c":0.0000487026,"v":0.0,"t":1720184400}
+{"o":0.0000487026,"h":0.0000495481,"l":0.0000485443,"c":0.0000488902,"v":0.0,"t":1720188000}
+{"o":0.0000488902,"h":0.0000491047,"l":0.0000480751,"c":0.0000481007,"v":0.0,"t":1720191600}
+{"o":0.0000481007,"h":0.0000486357,"l":0.0000475921,"c":0.000048203,"v":0.0,"t":1720195200}
+{"o":0.000048203,"h":0.0000485427,"l":0.0000478899,"c":0.0000480877,"v":0.0,"t":1720198800}
+{"o":0.0000480877,"h":0.0000483883,"l":0.0000477232,"c":0.0000478031,"v":0.0,"t":1720202400}
+{"o":0.0000478031,"h":0.00004825,"l":0.0000477428,"c":0.0000480598,"v":0.0,"t":1720206000}
+{"o":0.0000480598,"h":0.0000575285,"l":0.0000478717,"c":0.0000570654,"v":50065.8777270086,"t":1720209600}
+{"o":0.0000570654,"h":0.0000581715,"l":0.0000568645,"c":0.0000580581,"v":6390.415218239,"t":1720213200}
+{"o":0.0000580581,"h":0.0000583664,"l":0.0000577703,"c":0.0000582492,"v":864.5549100874,"t":1720216800}
+{"o":0.0000582492,"h":0.0000582743,"l":0.0000579361,"c":0.0000582021,"v":0.0,"t":1720220400}
+{"o":0.0000582021,"h":0.000058567,"l":0.0000566935,"c":0.0000579109,"v":0.0,"t":1720224000}
+{"o":0.0000579109,"h":0.0000586473,"l":0.0000577958,"c":0.0000585821,"v":0.0,"t":1720227600}
+{"o":0.0000585821,"h":0.0000590769,"l":0.0000583525,"c":0.0000585329,"v":0.0,"t":1720231200}
+{"o":0.0000585329,"h":0.0000585747,"l":0.0000579772,"c":0.0000581789,"v":0.0,"t":1720234800}
+{"o":0.0000581789,"h":0.0000585506,"l":0.0000579743,"c":0.0000585266,"v":0.0,"t":1720238400}
+{"o":0.0000585266,"h":0.0000585408,"l":0.0000575337,"c":0.0000577351,"v":24145.672632479,"t":1720242000}
+{"o":0.0000577351,"h":0.0000577742,"l":0.0000567499,"c":0.0000571149,"v":0.0,"t":1720245600}
+{"o":0.0000571149,"h":0.0000572414,"l":0.0000564141,"c":0.0000566574,"v":0.0,"t":1720249200}
+{"o":0.0000566574,"h":0.0000568784,"l":0.0000562195,"c":0.0000566114,"v":0.0,"t":1720252800}
+{"o":0.0000566114,"h":0.000056769,"l":0.0000554558,"c":0.0000554943,"v":0.0,"t":1720256400}
+{"o":0.0000554943,"h":0.0000582655,"l":0.0000552122,"c":0.0000581319,"v":258.0493454448,"t":1720260000}
+{"o":0.0000581319,"h":0.0000586312,"l":0.0000580887,"c":0.000058541,"v":0.0,"t":1720263600}
+{"o":0.000058541,"h":0.000058936,"l":0.0000580499,"c":0.0000582215,"v":3653.2299076339,"t":1720267200}
+{"o":0.0000582215,"h":0.0000584504,"l":0.0000574511,"c":0.0000578581,"v":11809.0596738326,"t":1720270800}
+{"o":0.0000578581,"h":0.0000583187,"l":0.0000575095,"c":0.0000576731,"v":0.0,"t":1720274400}
+{"o":0.0000576731,"h":0.0000578771,"l":0.0000567267,"c":0.000056833,"v":0.0,"t":1720278000}
+{"o":0.000056833,"h":0.0000585073,"l":0.0000561656,"c":0.0000578466,"v":857.3248877568,"t":1720281600}
+{"o":0.0000578466,"h":0.0000580968,"l":0.000057608,"c":0.0000578609,"v":0.0,"t":1720285200}
+{"o":0.0000578609,"h":0.0000581255,"l":0.0000577644,"c":0.0000578572,"v":0.0,"t":1720288800}
+{"o":0.0000578572,"h":0.0000580085,"l":0.0000575903,"c":0.0000577064,"v":0.0,"t":1720292400}
+{"o":0.0000577064,"h":0.0000579619,"l":0.0000573271,"c":0.0000578265,"v":0.0,"t":1720296000}
+{"o":0.0000578265,"h":0.0000578526,"l":0.0000571172,"c":0.0000576219,"v":0.0,"t":1720299600}
+{"o":0.0000576219,"h":0.0000576389,"l":0.0000572134,"c":0.0000572714,"v":0.0,"t":1720303200}
+{"o":0.0000572714,"h":0.0000577288,"l":0.0000572016,"c":0.0000576189,"v":0.0,"t":1720306800}
+{"o":0.0000576189,"h":0.0000584082,"l":0.0000506745,"c":0.0000514305,"v":11939.999995762,"t":1720310400}
+{"o":0.0000514305,"h":0.0000518093,"l":0.0000511113,"c":0.0000514373,"v":0.0,"t":1720314000}
+{"o":0.0000514373,"h":0.0000514519,"l":0.0000507806,"c":0.0000509494,"v":0.0,"t":1720317600}
+{"o":0.0000509494,"h":0.0000515615,"l":0.0000509209,"c":0.0000511059,"v":0.0,"t":1720321200}
+{"o":0.0000511059,"h":0.000058374,"l":0.0000511038,"c":0.0000583073,"v":15151.8044309894,"t":1720324800}
+{"o":0.0000583073,"h":0.0000589929,"l":0.0000578994,"c":0.0000583377,"v":25641.8433869866,"t":1720328400}
+{"o":0.0000583377,"h":0.0000585216,"l":0.0000579546,"c":0.0000584676,"v":0.0,"t":1720332000}
+{"o":0.0000584676,"h":0.0000592407,"l":0.0000581604,"c":0.0000587435,"v":0.0,"t":1720335600}
+{"o":0.0000587435,"h":0.0000589037,"l":0.0000584936,"c":0.000058592,"v":0.0,"t":1720339200}
+{"o":0.000058592,"h":0.0000587273,"l":0.000058211,"c":0.0000584009,"v":0.0,"t":1720342800}
+{"o":0.0000584009,"h":0.0000587021,"l":0.0000580984,"c":0.0000585204,"v":0.0,"t":1720346400}
+{"o":0.0000585204,"h":0.000058716,"l":0.0000583207,"c":0.0000584101,"v":0.0,"t":1720350000}
+{"o":0.0000584101,"h":0.000058919,"l":0.0000580542,"c":0.0000585101,"v":0.0,"t":1720353600}
+{"o":0.0000585101,"h":0.0000598907,"l":0.0000584942,"c":0.0000597485,"v":0.0,"t":1720357200}
+{"o":0.0000597485,"h":0.0000602931,"l":0.0000595254,"c":0.0000596644,"v":0.0,"t":1720360800}
+{"o":0.0000596644,"h":0.0000600942,"l":0.0000583549,"c":0.0000587799,"v":851.8567164922,"t":1720364400}
+{"o":0.0000587799,"h":0.0000588971,"l":0.0000580996,"c":0.0000582706,"v":0.0,"t":1720368000}
+{"o":0.0000582706,"h":0.0000591711,"l":0.0000580144,"c":0.0000585402,"v":6809.4961722864,"t":1720371600}
+{"o":0.0000585402,"h":0.0000588914,"l":0.0000581654,"c":0.0000588588,"v":0.0,"t":1720375200}
+{"o":0.0000588588,"h":0.0000592062,"l":0.0000586641,"c":0.000059107,"v":0.0,"t":1720378800}
+{"o":0.000059107,"h":0.0000594889,"l":0.0000588903,"c":0.0000593384,"v":0.0,"t":1720382400}
+{"o":0.0000593384,"h":0.0000610118,"l":0.0000592981,"c":0.0000604698,"v":0.0,"t":1720386000}
+{"o":0.0000604698,"h":0.0000612892,"l":0.0000600888,"c":0.0000610376,"v":0.0,"t":1720389600}
+{"o":0.0000610376,"h":0.0000622172,"l":0.0000607334,"c":0.0000616873,"v":0.0,"t":1720393200}
+{"o":0.0000616873,"h":0.0000630559,"l":0.0000610483,"c":0.0000628834,"v":0.0,"t":1720396800}
+{"o":0.0000628834,"h":0.0000648792,"l":0.0000582433,"c":0.0000583183,"v":850.5046173706,"t":1720400400}
+{"o":0.0000583183,"h":0.000058819,"l":0.0000571911,"c":0.0000577352,"v":0.0,"t":1720404000}
+{"o":0.0000577352,"h":0.0000581111,"l":0.0000572539,"c":0.000057832,"v":0.0,"t":1720407600}
+{"o":0.000057832,"h":0.0000582002,"l":0.0000566479,"c":0.0000568237,"v":0.0,"t":1720411200}
+{"o":0.0000568237,"h":0.0000573201,"l":0.0000564465,"c":0.000056921,"v":0.0,"t":1720414800}
+{"o":0.000056921,"h":0.0000572618,"l":0.000056536,"c":0.000057026,"v":0.0,"t":1720418400}
+{"o":0.000057026,"h":0.0000574589,"l":0.0000568823,"c":0.0000570043,"v":0.0,"t":1720422000}
+{"o":0.0000570043,"h":0.0000571303,"l":0.0000537886,"c":0.0000538215,"v":0.0,"t":1720425600}
+{"o":0.0000538215,"h":0.0000544149,"l":0.0000533646,"c":0.0000541584,"v":0.0,"t":1720429200}
+{"o":0.0000541584,"h":0.0000548485,"l":0.0000536609,"c":0.0000546303,"v":0.0,"t":1720432800}
+{"o":0.0000546303,"h":0.0000546633,"l":0.0000533415,"c":0.0000537969,"v":0.0,"t":1720436400}
+{"o":0.0000537969,"h":0.0000542656,"l":0.0000532718,"c":0.0000538258,"v":0.0,"t":1720440000}
+{"o":0.0000538258,"h":0.0000541443,"l":0.0000534747,"c":0.000053758,"v":0.0,"t":1720443600}
+{"o":0.000053758,"h":0.0000565556,"l":0.0000534341,"c":0.0000546825,"v":0.0,"t":1720447200}
+{"o":0.0000546825,"h":0.0000553314,"l":0.0000539378,"c":0.0000550637,"v":0.0,"t":1720450800}
+{"o":0.0000550637,"h":0.000056108,"l":0.0000545662,"c":0.0000553772,"v":0.0,"t":1720454400}
+{"o":0.0000553772,"h":0.0000557027,"l":0.0000548814,"c":0.0000552018,"v":0.0,"t":1720458000}
+{"o":0.0000552018,"h":0.0000554469,"l":0.0000547388,"c":0.0000548595,"v":0.0,"t":1720461600}
+{"o":0.0000548595,"h":0.0000551198,"l":0.000054591,"c":0.0000546668,"v":0.0,"t":1720465200}
+{"o":0.0000546668,"h":0.0000550417,"l":0.0000538684,"c":0.0000545446,"v":0.0,"t":1720468800}
+{"o":0.0000545446,"h":0.0000546271,"l":0.0000535978,"c":0.0000539782,"v":0.0,"t":1720472400}
+{"o":0.0000539782,"h":0.0000593065,"l":0.0000536047,"c":0.0000590179,"v":12398.8004743978,"t":1720476000}
+{"o":0.0000590179,"h":0.0000597985,"l":0.0000513805,"c":0.0000516086,"v":12766.5641739735,"t":1720479600}
+{"o":0.0000516086,"h":0.0000524835,"l":0.0000516086,"c":0.0000522452,"v":0.0,"t":1720483200}
+{"o":0.0000522452,"h":0.0000527091,"l":0.0000511489,"c":0.0000526143,"v":0.0,"t":1720486800}
+{"o":0.0000526143,"h":0.0000603638,"l":0.0000515932,"c":0.0000589309,"v":12354.5900344099,"t":1720490400}
+{"o":0.0000589309,"h":0.0000594655,"l":0.0000585504,"c":0.0000586618,"v":0.0,"t":1720494000}
+{"o":0.0000586618,"h":0.0000588043,"l":0.0000581528,"c":0.0000585103,"v":0.0,"t":1720497600}
+{"o":0.0000585103,"h":0.0000586412,"l":0.0000581756,"c":0.0000582062,"v":0.0,"t":1720501200}
+{"o":0.0000582062,"h":0.0000584799,"l":0.0000574572,"c":0.0000577255,"v":0.0,"t":1720504800}
+{"o":0.0000577255,"h":0.0000580812,"l":0.0000574698,"c":0.0000579773,"v":0.0,"t":1720508400}
+{"o":0.0000579773,"h":0.0000582341,"l":0.0000571397,"c":0.0000577997,"v":0.0,"t":1720512000}
+{"o":0.0000577997,"h":0.0000581414,"l":0.0000575119,"c":0.000058104,"v":0.0,"t":1720515600}
+{"o":0.000058104,"h":0.0000584973,"l":0.0000579541,"c":0.0000582519,"v":0.0,"t":1720519200}
+{"o":0.0000582519,"h":0.0000587184,"l":0.0000579711,"c":0.0000580326,"v":0.0,"t":1720522800}
+{"o":0.0000580326,"h":0.0000584874,"l":0.0000578892,"c":0.000058419,"v":0.0,"t":1720526400}
+{"o":0.000058419,"h":0.0000589697,"l":0.0000582129,"c":0.0000585749,"v":0.0,"t":1720530000}
+{"o":0.0000585749,"h":0.0000592156,"l":0.0000576371,"c":0.0000591984,"v":0.0,"t":1720533600}
+{"o":0.0000591984,"h":0.0000594052,"l":0.0000585711,"c":0.0000586141,"v":0.0,"t":1720537200}
+{"o":0.0000586141,"h":0.0000587964,"l":0.0000577556,"c":0.0000577556,"v":0.0,"t":1720540800}
+{"o":0.0000577556,"h":0.0000594677,"l":0.0000575895,"c":0.0000592755,"v":845.0313533021,"t":1720544400}
+{"o":0.0000592755,"h":0.0000598359,"l":0.0000585048,"c":0.0000591243,"v":20308.4997246211,"t":1720548000}
+{"o":0.0000591243,"h":0.0000595203,"l":0.0000590916,"c":0.0000593392,"v":0.0,"t":1720551600}
+{"o":0.0000593392,"h":0.0000593982,"l":0.0000587437,"c":0.0000591166,"v":0.0,"t":1720555200}
+{"o":0.0000591166,"h":0.0000594341,"l":0.0000588172,"c":0.0000593704,"v":0.0,"t":1720558800}
+{"o":0.0000593704,"h":0.0000598344,"l":0.0000591843,"c":0.0000596582,"v":0.0,"t":1720562400}
+{"o":0.0000596582,"h":0.0000598022,"l":0.000059382,"c":0.000059636,"v":0.0,"t":1720566000}
+{"o":0.000059636,"h":0.0000606622,"l":0.0000596107,"c":0.0000606085,"v":0.0,"t":1720569600}
+{"o":0.0000606085,"h":0.0000608407,"l":0.0000599262,"c":0.0000601371,"v":0.0,"t":1720573200}
+{"o":0.0000601371,"h":0.0000604609,"l":0.0000597406,"c":0.0000598042,"v":0.0,"t":1720576800}
+{"o":0.0000598042,"h":0.0000600302,"l":0.0000594488,"c":0.0000594929,"v":0.0,"t":1720580400}
+{"o":0.0000594929,"h":0.0000594945,"l":0.0000578944,"c":0.0000580505,"v":0.0,"t":1720584000}
+{"o":0.0000580505,"h":0.0000586335,"l":0.0000577024,"c":0.0000585242,"v":0.0,"t":1720587600}
+{"o":0.0000585242,"h":0.0000598962,"l":0.0000581387,"c":0.0000593087,"v":23334.4185881194,"t":1720591200}
+{"o":0.0000593087,"h":0.0000600175,"l":0.0000592656,"c":0.0000596276,"v":0.0,"t":1720594800}
+{"o":0.0000596276,"h":0.0000599716,"l":0.0000594808,"c":0.0000597013,"v":0.0,"t":1720598400}
+{"o":0.0000597013,"h":0.0000603739,"l":0.0000519013,"c":0.0000522431,"v":21772.624213595,"t":1720602000}
+{"o":0.0000522431,"h":0.0000523729,"l":0.0000519097,"c":0.0000519256,"v":0.0,"t":1720605600}
+{"o":0.0000519256,"h":0.0000525121,"l":0.0000519014,"c":0.0000523344,"v":0.0,"t":1720609200}
+{"o":0.0000523344,"h":0.0000531327,"l":0.0000514237,"c":0.0000518613,"v":13999.999986739,"t":1720612800}
+{"o":0.0000518613,"h":0.0000521884,"l":0.000051523,"c":0.0000519181,"v":0.0,"t":1720616400}
+{"o":0.0000519181,"h":0.0000525541,"l":0.0000516923,"c":0.0000523084,"v":0.0,"t":1720620000}
+{"o":0.0000523084,"h":0.0000526103,"l":0.0000519571,"c":0.0000521793,"v":0.0,"t":1720623600}
+{"o":0.0000521793,"h":0.0000522757,"l":0.0000516441,"c":0.0000521582,"v":0.0,"t":1720627200}
+{"o":0.0000521582,"h":0.0000524827,"l":0.0000521363,"c":0.0000522068,"v":0.0,"t":1720630800}
+{"o":0.0000522068,"h":0.0000523932,"l":0.0000520209,"c":0.0000522769,"v":0.0,"t":1720634400}
+{"o":0.0000522769,"h":0.0000524747,"l":0.0000520797,"c":0.0000522036,"v":0.0,"t":1720638000}
+{"o":0.0000522036,"h":0.0000596977,"l":0.0000520281,"c":0.0000595517,"v":1011.4170566256,"t":1720641600}
+{"o":0.0000595517,"h":0.0000598198,"l":0.000059376,"c":0.0000594079,"v":0.0,"t":1720645200}
+{"o":0.0000594079,"h":0.0000595699,"l":0.0000590799,"c":0.0000593747,"v":6517.079903951,"t":1720648800}
+{"o":0.0000593747,"h":0.0000595074,"l":0.0000589894,"c":0.0000591686,"v":4040.777667935,"t":1720652400}
+{"o":0.0000591686,"h":0.0000598631,"l":0.0000591686,"c":0.0000593066,"v":0.0,"t":1720656000}
+{"o":0.0000593066,"h":0.000059722,"l":0.0000587344,"c":0.0000588488,"v":0.0,"t":1720659600}
+{"o":0.0000588488,"h":0.0000592966,"l":0.0000586785,"c":0.0000592966,"v":0.0,"t":1720663200}
+{"o":0.0000592966,"h":0.0000603744,"l":0.0000592077,"c":0.0000599094,"v":0.0,"t":1720666800}
+{"o":0.0000599094,"h":0.0000600107,"l":0.0000596238,"c":0.0000597787,"v":0.0,"t":1720670400}
+{"o":0.0000597787,"h":0.0000599298,"l":0.000059457,"c":0.0000595305,"v":0.0,"t":1720674000}
+{"o":0.0000595305,"h":0.0000596684,"l":0.0000592732,"c":0.0000594171,"v":665.9508836582,"t":1720677600}
+{"o":0.0000594171,"h":0.0000595562,"l":0.0000589608,"c":0.000059153,"v":0.0,"t":1720681200}
+{"o":0.000059153,"h":0.000059153,"l":0.0000587881,"c":0.0000589921,"v":0.0,"t":1720684800}
+{"o":0.0000589921,"h":0.0000590485,"l":0.0000587893,"c":0.0000589011,"v":0.0,"t":1720688400}
+{"o":0.0000589011,"h":0.0000591283,"l":0.0000587248,"c":0.0000587606,"v":0.0,"t":1720692000}
+{"o":0.0000587606,"h":0.000058775,"l":0.0000583641,"c":0.0000585031,"v":0.0,"t":1720695600}
+{"o":0.0000585031,"h":0.0000587349,"l":0.0000576062,"c":0.0000584639,"v":0.0,"t":1720699200}
+{"o":0.0000584639,"h":0.0000592308,"l":0.000058423,"c":0.0000590273,"v":0.0,"t":1720702800}
+{"o":0.0000590273,"h":0.0000600144,"l":0.0000589169,"c":0.0000596789,"v":0.0,"t":1720706400}
+{"o":0.0000596789,"h":0.0000611751,"l":0.0000595115,"c":0.00006071,"v":0.0,"t":1720710000}
+{"o":0.00006071,"h":0.0000611805,"l":0.0000591315,"c":0.0000597009,"v":1092.900740903,"t":1720713600}
+{"o":0.0000597009,"h":0.0000601583,"l":0.0000594082,"c":0.0000597516,"v":0.0,"t":1720717200}
+{"o":0.0000597516,"h":0.0000598876,"l":0.0000594592,"c":0.0000595502,"v":26903.9232142234,"t":1720720800}
+{"o":0.0000595502,"h":0.0000605812,"l":0.0000594905,"c":0.0000604587,"v":0.0,"t":1720724400}
+{"o":0.0000604587,"h":0.0000608683,"l":0.0000599837,"c":0.0000602771,"v":0.0,"t":1720728000}
+{"o":0.0000602771,"h":0.0000607701,"l":0.0000600536,"c":0.0000604221,"v":0.0,"t":1720731600}
+{"o":0.0000604221,"h":0.0000607426,"l":0.0000602115,"c":0.0000603732,"v":0.0,"t":1720735200}
+{"o":0.0000603732,"h":0.0000608687,"l":0.000060274,"c":0.0000608394,"v":0.0,"t":1720738800}
+{"o":0.0000608394,"h":0.0000609603,"l":0.0000602227,"c":0.000060791,"v":0.0,"t":1720742400}
+{"o":0.000060791,"h":0.0000617751,"l":0.0000605298,"c":0.0000605896,"v":0.0,"t":1720746000}
+{"o":0.0000605896,"h":0.0000608049,"l":0.0000597597,"c":0.0000598163,"v":0.0,"t":1720749600}
+{"o":0.0000598163,"h":0.0000606675,"l":0.0000598163,"c":0.0000604819,"v":0.0,"t":1720753200}
+{"o":0.0000604819,"h":0.0000609588,"l":0.0000603362,"c":0.0000606641,"v":0.0,"t":1720756800}
+{"o":0.0000606641,"h":0.0000611257,"l":0.0000606191,"c":0.0000608966,"v":0.0,"t":1720760400}
+{"o":0.0000608966,"h":0.0000609712,"l":0.0000601738,"c":0.0000605827,"v":0.0,"t":1720764000}
+{"o":0.0000605827,"h":0.0000613567,"l":0.0000603911,"c":0.0000609526,"v":0.0,"t":1720767600}
+{"o":0.0000609526,"h":0.0000611699,"l":0.0000607761,"c":0.0000607982,"v":0.0,"t":1720771200}
+{"o":0.0000607982,"h":0.0000614842,"l":0.0000594666,"c":0.0000600221,"v":1337.2312408003,"t":1720774800}
+{"o":0.0000600221,"h":0.0000603111,"l":0.0000596101,"c":0.000059634,"v":0.0,"t":1720778400}
+{"o":0.000059634,"h":0.0000597941,"l":0.0000594945,"c":0.0000595821,"v":0.0,"t":1720782000}
+{"o":0.0000595821,"h":0.0000596598,"l":0.0000518737,"c":0.0000521149,"v":14999.999986155,"t":1720785600}
+{"o":0.0000521149,"h":0.0000521713,"l":0.0000511831,"c":0.0000513753,"v":0.0,"t":1720789200}
+{"o":0.0000513753,"h":0.0000597075,"l":0.0000512228,"c":0.0000596326,"v":2012.0909319782,"t":1720792800}
+{"o":0.0000596326,"h":0.0000596617,"l":0.0000589875,"c":0.000059235,"v":0.0,"t":1720796400}
+{"o":0.000059235,"h":0.0000596625,"l":0.0000589678,"c":0.0000593957,"v":0.0,"t":1720800000}
+{"o":0.0000593957,"h":0.0000596163,"l":0.0000590829,"c":0.00005917,"v":0.0,"t":1720803600}
+{"o":0.00005917,"h":0.0000593264,"l":0.0000584866,"c":0.0000587597,"v":0.0,"t":1720807200}
+{"o":0.0000587597,"h":0.0000593962,"l":0.000058666,"c":0.0000593498,"v":0.0,"t":1720810800}
+{"o":0.0000593498,"h":0.0000601531,"l":0.000059299,"c":0.0000595482,"v":0.0,"t":1720814400}
+{"o":0.0000595482,"h":0.0000599372,"l":0.000059446,"c":0.0000596392,"v":251.2906382602,"t":1720818000}
+{"o":0.0000596392,"h":0.0000597407,"l":0.0000593891,"c":0.0000593891,"v":0.0,"t":1720821600}
+{"o":0.0000593891,"h":0.0000595122,"l":0.0000590805,"c":0.0000591205,"v":0.0,"t":1720825200}
+{"o":0.0000591205,"h":0.0000594558,"l":0.0000590887,"c":0.0000592827,"v":0.0,"t":1720828800}
+{"o":0.0000592827,"h":0.0000593623,"l":0.0000589271,"c":0.0000592739,"v":0.0,"t":1720832400}
+{"o":0.0000592739,"h":0.0000595979,"l":0.0000592302,"c":0.0000592761,"v":0.0,"t":1720836000}
+{"o":0.0000592761,"h":0.0000594102,"l":0.0000591633,"c":0.0000593865,"v":0.0,"t":1720839600}
+{"o":0.0000593865,"h":0.0000596989,"l":0.000059336,"c":0.0000596487,"v":0.0,"t":1720843200}
+{"o":0.0000596487,"h":0.0000597434,"l":0.0000592091,"c":0.0000592091,"v":0.0,"t":1720846800}
+{"o":0.0000592091,"h":0.0000599795,"l":0.0000590844,"c":0.0000598898,"v":251.2774423459,"t":1720850400}
+{"o":0.0000598898,"h":0.0000600204,"l":0.0000596913,"c":0.0000597224,"v":0.0,"t":1720854000}
+{"o":0.0000597224,"h":0.0000600821,"l":0.0000596047,"c":0.0000600478,"v":0.0,"t":1720857600}
+{"o":0.0000600478,"h":0.0000601092,"l":0.0000591701,"c":0.0000591905,"v":0.0,"t":1720861200}
+{"o":0.0000591905,"h":0.0000597691,"l":0.000059065,"c":0.0000595297,"v":0.0,"t":1720864800}
+{"o":0.0000595297,"h":0.0000597128,"l":0.0000593679,"c":0.000059397,"v":0.0,"t":1720868400}
+{"o":0.000059397,"h":0.0000595697,"l":0.0000592132,"c":0.0000593492,"v":0.0,"t":1720872000}
+{"o":0.0000593492,"h":0.0000595874,"l":0.0000592462,"c":0.0000593933,"v":0.0,"t":1720875600}
+{"o":0.0000593933,"h":0.000059764,"l":0.0000593899,"c":0.0000594633,"v":0.0,"t":1720879200}
+{"o":0.0000594633,"h":0.0000596463,"l":0.0000592268,"c":0.0000592736,"v":0.0,"t":1720882800}
+{"o":0.0000592736,"h":0.0000597436,"l":0.0000590941,"c":0.0000595971,"v":0.0,"t":1720886400}
+{"o":0.0000595971,"h":0.0000597324,"l":0.0000595021,"c":0.0000595827,"v":0.0,"t":1720890000}
+{"o":0.0000595827,"h":0.0000597834,"l":0.0000594584,"c":0.0000596796,"v":6003.0356792755,"t":1720893600}
+{"o":0.0000596796,"h":0.0000599602,"l":0.0000594297,"c":0.0000597585,"v":1003.7184971194,"t":1720897200}
+{"o":0.0000597585,"h":0.00005982,"l":0.0000596012,"c":0.0000597716,"v":0.0,"t":1720900800}
+{"o":0.0000597716,"h":0.0000599338,"l":0.0000519953,"c":0.0000519956,"v":24000.369453963,"t":1720904400}
+{"o":0.0000519956,"h":0.0000524098,"l":0.0000512721,"c":0.0000512989,"v":0.0,"t":1720908000}
+{"o":0.0000512989,"h":0.0000595924,"l":0.0000507387,"c":0.0000594174,"v":252.029322577,"t":1720911600}
+{"o":0.0000594174,"h":0.0000594402,"l":0.0000580899,"c":0.0000581819,"v":0.0,"t":1720915200}
+{"o":0.0000581819,"h":0.0000586935,"l":0.0000580763,"c":0.0000581781,"v":0.0,"t":1720918800}
+{"o":0.0000581781,"h":0.000058898,"l":0.0000580678,"c":0.0000586918,"v":0.0,"t":1720922400}
+{"o":0.0000586918,"h":0.0000587155,"l":0.0000583171,"c":0.0000585698,"v":0.0,"t":1720926000}
+{"o":0.0000585698,"h":0.0000586127,"l":0.0000577352,"c":0.0000581542,"v":0.0,"t":1720929600}
+{"o":0.0000581542,"h":0.0000584694,"l":0.0000577658,"c":0.0000579216,"v":0.0,"t":1720933200}
+{"o":0.0000579216,"h":0.0000584003,"l":0.0000577764,"c":0.0000583516,"v":0.0,"t":1720936800}
+{"o":0.0000583516,"h":0.0000584283,"l":0.000058072,"c":0.0000582426,"v":0.0,"t":1720940400}
+{"o":0.0000582426,"h":0.0000582426,"l":0.0000579117,"c":0.0000579937,"v":0.0,"t":1720944000}
+{"o":0.0000579937,"h":0.0000581301,"l":0.0000573875,"c":0.0000575241,"v":0.0,"t":1720947600}
+{"o":0.0000575241,"h":0.0000581425,"l":0.0000574513,"c":0.000058109,"v":0.0,"t":1720951200}
+{"o":0.000058109,"h":0.0000582465,"l":0.0000578901,"c":0.0000581953,"v":0.0,"t":1720954800}
+{"o":0.0000581953,"h":0.0000586738,"l":0.000058144,"c":0.0000585757,"v":0.0,"t":1720958400}
+{"o":0.0000585757,"h":0.000058593,"l":0.0000582312,"c":0.000058382,"v":0.0,"t":1720962000}
+{"o":0.000058382,"h":0.0000587741,"l":0.0000581057,"c":0.0000581643,"v":0.0,"t":1720965600}
+{"o":0.0000581643,"h":0.0000582972,"l":0.0000577291,"c":0.0000577991,"v":0.0,"t":1720969200}
+{"o":0.0000577991,"h":0.0000581179,"l":0.0000577758,"c":0.0000579626,"v":0.0,"t":1720972800}
+{"o":0.0000579626,"h":0.0000582749,"l":0.0000579063,"c":0.0000581051,"v":0.0,"t":1720976400}
+{"o":0.0000581051,"h":0.0000582348,"l":0.0000580608,"c":0.0000581182,"v":0.0,"t":1720980000}
+{"o":0.0000581182,"h":0.0000596506,"l":0.0000580316,"c":0.0000593991,"v":5037.8364209645,"t":1720983600}
+{"o":0.0000593991,"h":0.0000594673,"l":0.0000519705,"c":0.0000522215,"v":1701.148876853,"t":1720987200}
+{"o":0.0000522215,"h":0.0000522755,"l":0.0000512958,"c":0.0000513307,"v":0.0,"t":1720990800}
+{"o":0.0000513307,"h":0.0000521404,"l":0.0000512753,"c":0.0000519291,"v":16085.774590563,"t":1720994400}
+{"o":0.0000519291,"h":0.0000596423,"l":0.0000514574,"c":0.0000593936,"v":1683.6983331072,"t":1720998000}
+{"o":0.0000593936,"h":0.0000596524,"l":0.000058155,"c":0.0000583414,"v":0.0,"t":1721001600}
+{"o":0.0000583414,"h":0.0000585435,"l":0.0000579123,"c":0.0000581421,"v":0.0,"t":1721005200}
+{"o":0.0000581421,"h":0.0000582699,"l":0.0000576664,"c":0.0000577309,"v":0.0,"t":1721008800}
+{"o":0.0000577309,"h":0.0000581489,"l":0.0000576731,"c":0.0000579023,"v":0.0,"t":1721012400}
+{"o":0.0000579023,"h":0.0000581999,"l":0.0000576784,"c":0.0000577192,"v":0.0,"t":1721016000}
+{"o":0.0000577192,"h":0.0000578954,"l":0.0000576156,"c":0.0000577034,"v":0.0,"t":1721019600}
+{"o":0.0000577034,"h":0.0000578033,"l":0.0000570218,"c":0.0000572832,"v":0.0,"t":1721023200}
+{"o":0.0000572832,"h":0.0000573114,"l":0.000056904,"c":0.0000572183,"v":0.0,"t":1721026800}
+{"o":0.0000572183,"h":0.000057481,"l":0.0000569167,"c":0.0000573966,"v":0.0,"t":1721030400}
+{"o":0.0000573966,"h":0.0000577056,"l":0.0000573504,"c":0.0000576075,"v":0.0,"t":1721034000}
+{"o":0.0000576075,"h":0.000057969,"l":0.0000574801,"c":0.0000579364,"v":0.0,"t":1721037600}
+{"o":0.0000579364,"h":0.0000580694,"l":0.0000576788,"c":0.0000578361,"v":0.0,"t":1721041200}
+{"o":0.0000349345,"h":0.0000350342,"l":0.0000344755,"c":0.0000349345,"v":0.0,"t":1713844800}
+{"o":0.0000349345,"h":0.0000349904,"l":0.0000346016,"c":0.0000347321,"v":0.0,"t":1713848400}
+{"o":0.0000347321,"h":0.0000351336,"l":0.0000346303,"c":0.0000350169,"v":0.0,"t":1713852000}
+{"o":0.0000350169,"h":0.0000353456,"l":0.0000349243,"c":0.0000351943,"v":0.0,"t":1713855600}
+{"o":0.0000351943,"h":0.0000353259,"l":0.0000349545,"c":0.0000350404,"v":0.0,"t":1713859200}
+{"o":0.0000350404,"h":0.0000352519,"l":0.0000349627,"c":0.0000351527,"v":0.0,"t":1713862800}
+{"o":0.0000351527,"h":0.0000352509,"l":0.0000347624,"c":0.0000348706,"v":0.0,"t":1713866400}
+{"o":0.0000348706,"h":0.0000352436,"l":0.0000348209,"c":0.0000350832,"v":0.0,"t":1713870000}
+{"o":0.0000350832,"h":0.0000351983,"l":0.0000298851,"c":0.000029933,"v":4808.507893496,"t":1713873600}
+{"o":0.000029933,"h":0.0000301123,"l":0.0000295977,"c":0.0000296495,"v":0.0,"t":1713877200}
+{"o":0.0000296495,"h":0.0000302731,"l":0.0000292164,"c":0.0000297419,"v":3637.311395647,"t":1713880800}
+{"o":0.0000297419,"h":0.0000299254,"l":0.0000294792,"c":0.0000298366,"v":0.0,"t":1713884400}
+{"o":0.0000298366,"h":0.0000343894,"l":0.0000295522,"c":0.0000342209,"v":175.555025567,"t":1713888000}
+{"o":0.0000342209,"h":0.0000344608,"l":0.0000336571,"c":0.0000340893,"v":38616.8108698157,"t":1713891600}
+{"o":0.0000340893,"h":0.0000346486,"l":0.000033971,"c":0.0000343913,"v":31900.68780492,"t":1713895200}
+{"o":0.0000343913,"h":0.000034821,"l":0.000034355,"c":0.0000347509,"v":2891.7470766509,"t":1713898800}
+{"o":0.0000347509,"h":0.0000351718,"l":0.0000343696,"c":0.0000346596,"v":12570.4976003453,"t":1713902400}
+{"o":0.0000346596,"h":0.0000348502,"l":0.0000301372,"c":0.0000303403,"v":1065.770066402,"t":1713906000}
+{"o":0.0000303403,"h":0.0000348273,"l":0.0000302275,"c":0.0000347753,"v":15274.7414519262,"t":1713909600}
+{"o":0.0000347753,"h":0.0000349567,"l":0.0000347443,"c":0.0000349046,"v":0.0,"t":1713913200}
+{"o":0.0000349046,"h":0.00003498,"l":0.0000342164,"c":0.0000344906,"v":0.0,"t":1713916800}
+{"o":0.0000344906,"h":0.0000344927,"l":0.000033978,"c":0.0000342027,"v":0.0,"t":1713920400}
+{"o":0.0000342027,"h":0.0000351014,"l":0.0000341329,"c":0.0000349677,"v":57.8309182358,"t":1713924000}
+{"o":0.0000349677,"h":0.0000350017,"l":0.0000346395,"c":0.0000347969,"v":0.0,"t":1713927600}
+{"o":0.0000347969,"h":0.000034948,"l":0.0000342078,"c":0.0000342606,"v":13.98983236,"t":1713931200}
+{"o":0.0000342606,"h":0.0000345639,"l":0.0000299952,"c":0.0000303307,"v":2016.2113078911,"t":1713934800}
+{"o":0.0000303307,"h":0.0000305309,"l":0.0000301693,"c":0.0000303063,"v":0.0,"t":1713938400}
+{"o":0.0000303063,"h":0.0000304189,"l":0.0000301689,"c":0.0000303621,"v":0.0,"t":1713942000}
+{"o":0.0000303621,"h":0.0000305812,"l":0.0000302635,"c":0.000030486,"v":0.0,"t":1713945600}
+{"o":0.000030486,"h":0.0000306485,"l":0.0000304385,"c":0.000030485,"v":0.0,"t":1713949200}
+{"o":0.000030485,"h":0.0000305872,"l":0.0000303186,"c":0.0000304041,"v":0.0,"t":1713952800}
+{"o":0.0000304041,"h":0.0000305067,"l":0.0000300539,"c":0.0000300993,"v":0.0,"t":1713956400}
+{"o":0.0000300993,"h":0.0000302669,"l":0.0000300075,"c":0.0000302336,"v":0.0,"t":1713960000}
+{"o":0.0000302336,"h":0.0000307804,"l":0.000030207,"c":0.0000305795,"v":0.0,"t":1713963600}
+{"o":0.0000305795,"h":0.0000314385,"l":0.000030437,"c":0.0000309067,"v":0.0,"t":1713967200}
+{"o":0.0000309067,"h":0.0000319186,"l":0.0000308547,"c":0.0000316772,"v":0.0,"t":1713970800}
+{"o":0.0000316772,"h":0.0000318753,"l":0.0000313992,"c":0.0000316126,"v":0.0,"t":1713974400}
+{"o":0.0000316126,"h":0.0000317283,"l":0.0000311464,"c":0.0000314897,"v":2.8923796282,"t":1713978000}
+{"o":0.0000314897,"h":0.000032412,"l":0.0000314433,"c":0.0000322843,"v":6.1607640691,"t":1713981600}
+{"o":0.0000322843,"h":0.0000351428,"l":0.0000301165,"c":0.0000345872,"v":4166.0955449105,"t":1713985200}
+{"o":0.0000345872,"h":0.0000352598,"l":0.000034236,"c":0.0000351082,"v":91953.0344413949,"t":1713988800}
+{"o":0.0000351082,"h":0.0000357209,"l":0.0000348091,"c":0.0000353056,"v":58696.0665435331,"t":1713992400}
+{"o":0.0000353056,"h":0.000036196,"l":0.0000350183,"c":0.0000360931,"v":118107.2140932758,"t":1713996000}
+{"o":0.0000360931,"h":0.0000366036,"l":0.0000356395,"c":0.0000357151,"v":23485.4620324944,"t":1713999600}
+{"o":0.0000357151,"h":0.0000366856,"l":0.0000352944,"c":0.0000363869,"v":22029.6734068205,"t":1714003200}
+{"o":0.0000363869,"h":0.0000370909,"l":0.0000362148,"c":0.0000370353,"v":0.0,"t":1714006800}
+{"o":0.0000370353,"h":0.0000373502,"l":0.0000360432,"c":0.0000365799,"v":34025.5481484557,"t":1714010400}
+{"o":0.0000365799,"h":0.0000368514,"l":0.0000364097,"c":0.0000367379,"v":0.0,"t":1714014000}
+{"o":0.0000367379,"h":0.0000373161,"l":0.0000315163,"c":0.0000366633,"v":20778.3889453776,"t":1714017600}
+{"o":0.0000366633,"h":0.0000369612,"l":0.0000363919,"c":0.0000365426,"v":0.0,"t":1714021200}
+{"o":0.0000365426,"h":0.0000367377,"l":0.000031691,"c":0.0000362274,"v":125886.2051245789,"t":1714024800}
+{"o":0.0000362274,"h":0.0000369618,"l":0.0000311758,"c":0.0000315362,"v":438075.8332509099,"t":1714028400}
+{"o":0.0000315362,"h":0.0000355927,"l":0.000031192,"c":0.0000350773,"v":22358.2690624627,"t":1714032000}
+{"o":0.0000350773,"h":0.0000352761,"l":0.0000306419,"c":0.0000306419,"v":130790.5313765545,"t":1714035600}
+{"o":0.0000306419,"h":0.0000340265,"l":0.0000306419,"c":0.0000340265,"v":3643.9975388717,"t":1714039200}
+{"o":0.0000340265,"h":0.0000342276,"l":0.0000340265,"c":0.0000342276,"v":3676.1614788557,"t":1714042800}
+{"o":0.0000342276,"h":0.0000342276,"l":0.0000342276,"c":0.0000342276,"v":0.0,"t":1714046400}
+{"o":0.0000342276,"h":0.0000342276,"l":0.0000337064,"c":0.0000337064,"v":20283.9576550522,"t":1714050000}
+{"o":0.0000337064,"h":0.0000337064,"l":0.0000337064,"c":0.0000337064,"v":0.0,"t":1714053600}
+{"o":0.0000337064,"h":0.0000337064,"l":0.0000337064,"c":0.0000337064,"v":2.87999508,"t":1714057200}
+{"o":0.0000337064,"h":0.0000337064,"l":0.0000337064,"c":0.0000337064,"v":0.0,"t":1714060800}
+{"o":0.0000337064,"h":0.0000337064,"l":0.0000337064,"c":0.0000337064,"v":0.0,"t":1714064400}
+{"o":0.0000337064,"h":0.0000337064,"l":0.0000337064,"c":0.0000337064,"v":0.0,"t":1714068000}
+{"o":0.0000337064,"h":0.0000337064,"l":0.0000337064,"c":0.0000337064,"v":8.6399771462,"t":1714071600}
+{"o":0.0000337064,"h":0.0000346858,"l":0.0000337064,"c":0.0000346858,"v":30489.8362849709,"t":1714075200}
+{"o":0.0000346858,"h":0.0000355005,"l":0.0000346858,"c":0.0000355005,"v":25.7906534381,"t":1714078800}
+{"o":0.0000355005,"h":0.0000355005,"l":0.0000355005,"c":0.0000355005,"v":0.0,"t":1714082400}
+{"o":0.0000355005,"h":0.0000355005,"l":0.0000355005,"c":0.0000355005,"v":23.784616655,"t":1714086000}
+{"o":0.0000355005,"h":0.0000355005,"l":0.0000355005,"c":0.0000355005,"v":0.0,"t":1714089600}
+{"o":0.0000355005,"h":0.0000355005,"l":0.0000355005,"c":0.0000355005,"v":0.0,"t":1714093200}
+{"o":0.0000355005,"h":0.0000362068,"l":0.000030033,"c":0.0000352693,"v":181978.1878070361,"t":1714096800}
+{"o":0.0000352693,"h":0.0000352693,"l":0.0000352693,"c":0.0000352693,"v":0.0,"t":1714100400}
+{"o":0.0000352693,"h":0.0000352693,"l":0.0000352693,"c":0.0000352693,"v":0.0,"t":1714104000}
+{"o":0.0000352693,"h":0.0000352693,"l":0.0000352693,"c":0.0000352693,"v":0.0,"t":1714107600}
+{"o":0.0000352693,"h":0.0000352693,"l":0.0000352693,"c":0.0000352693,"v":0.0,"t":1714111200}
+{"o":0.0000352693,"h":0.0000352693,"l":0.0000352693,"c":0.0000352693,"v":0.0,"t":1714114800}
+{"o":0.0000352693,"h":0.0000352693,"l":0.0000312132,"c":0.0000312132,"v":2733.204253549,"t":1714118400}
+{"o":0.0000312132,"h":0.0000312132,"l":0.0000312132,"c":0.0000312132,"v":0.0,"t":1714122000}
+{"o":0.0000312132,"h":0.0000312132,"l":0.0000312132,"c":0.0000312132,"v":0.0,"t":1714125600}
+{"o":0.0000312132,"h":0.0000316413,"l":0.0000312132,"c":0.0000314553,"v":0.0,"t":1714129200}
+{"o":0.0000314553,"h":0.0000316496,"l":0.0000312015,"c":0.0000314872,"v":0.0,"t":1714132800}
+{"o":0.0000314872,"h":0.0000319033,"l":0.0000311292,"c":0.0000311914,"v":7.067492183,"t":1714136400}
+{"o":0.0000311914,"h":0.0000364008,"l":0.0000307631,"c":0.0000358951,"v":64154.4904787175,"t":1714140000}
+{"o":0.0000358951,"h":0.0000362618,"l":0.000035762,"c":0.0000360921,"v":0.0,"t":1714143600}
+{"o":0.0000360921,"h":0.000036329,"l":0.0000353109,"c":0.0000356015,"v":9597.1273608211,"t":1714147200}
+{"o":0.0000356015,"h":0.0000359361,"l":0.0000352174,"c":0.0000355989,"v":36914.5621854586,"t":1714150800}
+{"o":0.0000355989,"h":0.0000361432,"l":0.0000354149,"c":0.0000358818,"v":48352.633158887,"t":1714154400}
+{"o":0.0000358818,"h":0.0000361842,"l":0.0000358488,"c":0.0000361842,"v":0.0,"t":1714158000}
+{"o":0.0000361842,"h":0.0000363053,"l":0.0000359527,"c":0.0000362034,"v":0.0,"t":1714161600}
+{"o":0.0000362034,"h":0.0000365181,"l":0.0000360926,"c":0.0000362712,"v":0.0,"t":1714165200}
+{"o":0.0000362712,"h":0.0000372844,"l":0.0000359701,"c":0.0000368766,"v":11052.0767738045,"t":1714168800}
+{"o":0.0000368766,"h":0.0000372027,"l":0.0000366796,"c":0.0000368987,"v":0.0,"t":1714172400}
+{"o":0.0000368987,"h":0.0000376934,"l":0.0000366335,"c":0.0000373017,"v":0.0,"t":1714176000}
+{"o":0.0000373017,"h":0.0000388515,"l":0.0000372662,"c":0.0000380137,"v":0.0,"t":1714179600}
+{"o":0.0000380137,"h":0.0000381344,"l":0.0000374499,"c":0.0000379093,"v":0.0,"t":1714183200}
+{"o":0.0000379093,"h":0.0000380078,"l":0.0000374861,"c":0.0000376441,"v":0.0,"t":1714186800}
+{"o":0.0000376441,"h":0.0000376881,"l":0.0000373876,"c":0.0000374615,"v":0.0,"t":1714190400}
+{"o":0.0000374615,"h":0.0000378683,"l":0.0000374176,"c":0.0000376993,"v":0.0,"t":1714194000}
+{"o":0.0000376993,"h":0.0000379085,"l":0.0000374887,"c":0.0000377311,"v":0.0,"t":1714197600}
+{"o":0.0000377311,"h":0.0000377772,"l":0.0000374699,"c":0.0000377083,"v":0.0,"t":1714201200}
+{"o":0.0000377083,"h":0.0000378515,"l":0.0000375228,"c":0.0000377564,"v":0.0,"t":1714204800}
+{"o":0.0000377564,"h":0.0000378568,"l":0.0000375447,"c":0.0000377345,"v":0.0,"t":1714208400}
+{"o":0.0000377345,"h":0.0000379104,"l":0.0000376294,"c":0.000037837,"v":0.0,"t":1714212000}
+{"o":0.000037837,"h":0.0000380153,"l":0.0000360731,"c":0.0000362429,"v":1380.0614802998,"t":1714215600}
+{"o":0.0000362429,"h":0.0000363062,"l":0.000035762,"c":0.0000358754,"v":0.0,"t":1714219200}
+{"o":0.0000358754,"h":0.0000367031,"l":0.0000351836,"c":0.0000361918,"v":21888.9909801043,"t":1714222800}
+{"o":0.0000361918,"h":0.0000364832,"l":0.00003594,"c":0.0000363657,"v":0.0,"t":1714226400}
+{"o":0.0000363657,"h":0.0000366305,"l":0.0000361911,"c":0.000036517,"v":0.0,"t":1714230000}
+{"o":0.000036517,"h":0.000036565,"l":0.0000362146,"c":0.0000363557,"v":0.0,"t":1714233600}
+{"o":0.0000363557,"h":0.0000364499,"l":0.0000352883,"c":0.0000354816,"v":0.0,"t":1714237200}
+{"o":0.0000354816,"h":0.0000359976,"l":0.0000352615,"c":0.0000355752,"v":0.0,"t":1714240800}
+{"o":0.0000355752,"h":0.0000372297,"l":0.0000320285,"c":0.0000368376,"v":105167.0541290133,"t":1714244400}
+{"o":0.0000368376,"h":0.0000372046,"l":0.0000366048,"c":0.0000371169,"v":0.0,"t":1714248000}
+{"o":0.0000371169,"h":0.0000374444,"l":0.0000370366,"c":0.000037296,"v":0.0,"t":1714251600}
+{"o":0.000037296,"h":0.0000374462,"l":0.0000371794,"c":0.000037272,"v":0.0,"t":1714255200}
+{"o":0.000037272,"h":0.0000372784,"l":0.000032255,"c":0.0000323897,"v":1808.1831687141,"t":1714258800}
+{"o":0.0000323897,"h":0.0000325274,"l":0.0000321957,"c":0.0000322642,"v":5.4074456141,"t":1714262400}
+{"o":0.0000322642,"h":0.000037205,"l":0.0000319365,"c":0.0000367454,"v":1351.708448953,"t":1714266000}
+{"o":0.0000367454,"h":0.0000369022,"l":0.0000358822,"c":0.000036507,"v":0.0,"t":1714269600}
+{"o":0.000036507,"h":0.0000367277,"l":0.0000363228,"c":0.0000365739,"v":0.0,"t":1714273200}
+{"o":0.0000365739,"h":0.0000369254,"l":0.0000365147,"c":0.0000367778,"v":0.0,"t":1714276800}
+{"o":0.0000367778,"h":0.0000369422,"l":0.0000364205,"c":0.0000366485,"v":0.0,"t":1714280400}
+{"o":0.0000366485,"h":0.0000372996,"l":0.0000365085,"c":0.0000370662,"v":26970.263845127,"t":1714284000}
+{"o":0.0000370662,"h":0.0000372168,"l":0.0000369102,"c":0.0000371559,"v":0.0,"t":1714287600}
+{"o":0.0000371559,"h":0.0000374797,"l":0.0000370154,"c":0.0000373881,"v":0.0,"t":1714291200}
+{"o":0.0000373881,"h":0.0000375447,"l":0.0000372186,"c":0.0000374564,"v":0.0,"t":1714294800}
+{"o":0.0000374564,"h":0.0000377394,"l":0.000037364,"c":0.000037482,"v":0.0,"t":1714298400}
+{"o":0.000037482,"h":0.0000378505,"l":0.0000374217,"c":0.0000377641,"v":0.0,"t":1714302000}
+{"o":0.0000377641,"h":0.0000378326,"l":0.0000370735,"c":0.0000372786,"v":40225.6637608646,"t":1714305600}
+{"o":0.0000372786,"h":0.0000374063,"l":0.0000369651,"c":0.0000370496,"v":0.0,"t":1714309200}
+{"o":0.0000370496,"h":0.0000373016,"l":0.0000370221,"c":0.0000371711,"v":0.0,"t":1714312800}
+{"o":0.0000371711,"h":0.0000372716,"l":0.0000370381,"c":0.0000372229,"v":0.0,"t":1714316400}
+{"o":0.0000372229,"h":0.0000377323,"l":0.000036975,"c":0.0000375631,"v":38626.0137025949,"t":1714320000}
+{"o":0.0000375631,"h":0.0000378639,"l":0.0000373986,"c":0.0000376025,"v":13260.2720876131,"t":1714323600}
+{"o":0.0000376025,"h":0.0000377463,"l":0.0000373527,"c":0.0000373933,"v":0.0,"t":1714327200}
+{"o":0.0000373933,"h":0.0000381377,"l":0.0000329464,"c":0.0000381033,"v":12743.214334557,"t":1714330800}
+{"o":0.0000381033,"h":0.0000384326,"l":0.0000374994,"c":0.0000376632,"v":15854.0734192886,"t":1714334400}
+{"o":0.0000376632,"h":0.0000378251,"l":0.0000375823,"c":0.0000377904,"v":0.0,"t":1714338000}
+{"o":0.0000377904,"h":0.0000386072,"l":0.0000329438,"c":0.000033571,"v":1402.6392909498,"t":1714341600}
+{"o":0.000033571,"h":0.0000340691,"l":0.0000329978,"c":0.0000332491,"v":532.6934084248,"t":1714345200}
+{"o":0.0000332491,"h":0.0000333857,"l":0.0000330274,"c":0.0000331539,"v":0.0,"t":1714348800}
+{"o":0.0000331539,"h":0.0000333418,"l":0.0000330105,"c":0.0000330999,"v":0.0,"t":1714352400}
+{"o":0.0000330999,"h":0.0000337688,"l":0.0000330472,"c":0.0000336429,"v":0.0,"t":1714356000}
+{"o":0.0000336429,"h":0.0000340512,"l":0.0000335733,"c":0.0000339863,"v":0.0,"t":1714359600}
+{"o":0.0000339863,"h":0.0000341331,"l":0.0000336003,"c":0.000033688,"v":0.0,"t":1714363200}
+{"o":0.000033688,"h":0.0000338643,"l":0.0000335239,"c":0.0000335575,"v":0.0,"t":1714366800}
+{"o":0.0000335575,"h":0.000034208,"l":0.0000326091,"c":0.0000330508,"v":45146.382095166,"t":1714370400}
+{"o":0.0000330508,"h":0.0000331863,"l":0.000032939,"c":0.0000330495,"v":0.0,"t":1714374000}
+{"o":0.0000330495,"h":0.0000333506,"l":0.0000329742,"c":0.0000330678,"v":0.0,"t":1714377600}
+{"o":0.0000330678,"h":0.0000378613,"l":0.0000327746,"c":0.0000375736,"v":19635.4891732541,"t":1714381200}
+{"o":0.0000375736,"h":0.0000377985,"l":0.0000372405,"c":0.0000376474,"v":0.0,"t":1714384800}
+{"o":0.0000376474,"h":0.0000379328,"l":0.0000375757,"c":0.0000378114,"v":0.0,"t":1714388400}
+{"o":0.0000378114,"h":0.0000380302,"l":0.0000321142,"c":0.0000358687,"v":349845.4956016367,"t":1714392000}
+{"o":0.0000358687,"h":0.0000363767,"l":0.0000356804,"c":0.0000361829,"v":0.0,"t":1714395600}
+{"o":0.0000361829,"h":0.0000362914,"l":0.0000354842,"c":0.0000356807,"v":0.0,"t":1714399200}
+{"o":0.0000356807,"h":0.0000362943,"l":0.0000312139,"c":0.0000353906,"v":123450.4536105877,"t":1714402800}
+{"o":0.0000353906,"h":0.0000362384,"l":0.0000353523,"c":0.0000361456,"v":0.0,"t":1714406400}
+{"o":0.0000361456,"h":0.0000362204,"l":0.0000350829,"c":0.0000353217,"v":9580.1920892314,"t":1714410000}
+{"o":0.0000353217,"h":0.0000357124,"l":0.0000304008,"c":0.0000305548,"v":245561.1189698248,"t":1714413600}
+{"o":0.0000305548,"h":0.0000307665,"l":0.0000303607,"c":0.0000304546,"v":0.0,"t":1714417200}
+{"o":0.0000304546,"h":0.000030592,"l":0.0000302817,"c":0.000030454,"v":0.0,"t":1714420800}
+{"o":0.000030454,"h":0.0000306739,"l":0.0000303622,"c":0.0000304577,"v":0.0,"t":1714424400}
+{"o":0.0000304577,"h":0.0000305079,"l":0.0000297643,"c":0.000029869,"v":0.0,"t":1714428000}
+{"o":0.000029869,"h":0.0000300953,"l":0.0000296194,"c":0.0000298292,"v":0.0,"t":1714431600}
+{"o":0.0000298292,"h":0.0000300217,"l":0.0000293871,"c":0.0000295351,"v":0.0,"t":1714435200}
+{"o":0.0000295351,"h":0.0000301047,"l":0.000029492,"c":0.0000300959,"v":0.0,"t":1714438800}
+{"o":0.0000300959,"h":0.0000304565,"l":0.0000298509,"c":0.0000299476,"v":0.0,"t":1714442400}
+{"o":0.0000299476,"h":0.0000345315,"l":0.0000298936,"c":0.0000344572,"v":5580.2695797158,"t":1714446000}
+{"o":0.0000344572,"h":0.0000349376,"l":0.0000343543,"c":0.0000346743,"v":5.2565739427,"t":1714449600}
+{"o":0.0000346743,"h":0.0000349825,"l":0.0000345673,"c":0.0000347608,"v":0.0,"t":1714453200}
+{"o":0.0000347608,"h":0.0000349222,"l":0.0000344957,"c":0.0000346206,"v":0.0,"t":1714456800}
+{"o":0.0000346206,"h":0.0000348407,"l":0.0000290409,"c":0.0000292911,"v":356824.800801322,"t":1714460400}
+{"o":0.0000292911,"h":0.0000303716,"l":0.0000282229,"c":0.0000292276,"v":821.4022489575,"t":1714464000}
+{"o":0.0000292276,"h":0.0000298672,"l":0.0000290501,"c":0.0000294086,"v":0.0,"t":1714467600}
+{"o":0.0000294086,"h":0.0000295602,"l":0.0000292659,"c":0.0000294144,"v":0.0,"t":1714471200}
+{"o":0.0000294144,"h":0.0000298474,"l":0.0000294106,"c":0.0000297173,"v":0.0,"t":1714474800}
+{"o":0.0000297173,"h":0.0000301754,"l":0.0000295834,"c":0.0000296581,"v":0.0,"t":1714478400}
+{"o":0.0000296581,"h":0.0000328069,"l":0.000029547,"c":0.0000327101,"v":4454.2002511968,"t":1714482000}
+{"o":0.0000327101,"h":0.0000327783,"l":0.0000320321,"c":0.0000324149,"v":0.0,"t":1714485600}
+{"o":0.0000324149,"h":0.0000329652,"l":0.0000281458,"c":0.0000325825,"v":25574.3948537276,"t":1714489200}
+{"o":0.0000325825,"h":0.0000338213,"l":0.0000320652,"c":0.0000326252,"v":29281.2365684198,"t":1714492800}
+{"o":0.0000326252,"h":0.0000331196,"l":0.000032522,"c":0.000032865,"v":0.0,"t":1714496400}
+{"o":0.000032865,"h":0.0000331973,"l":0.0000326646,"c":0.0000329712,"v":60808.1129193917,"t":1714500000}
+{"o":0.0000329712,"h":0.000033963,"l":0.0000288928,"c":0.0000332529,"v":101967.2902310008,"t":1714503600}
+{"o":0.0000332529,"h":0.0000332724,"l":0.0000290758,"c":0.0000293138,"v":465.49145457,"t":1714507200}
+{"o":0.0000293138,"h":0.0000293295,"l":0.0000289415,"c":0.0000291373,"v":0.0,"t":1714510800}
+{"o":0.0000291373,"h":0.0000343751,"l":0.0000284317,"c":0.0000338893,"v":63942.4440563251,"t":1714514400}
+{"o":0.0000338893,"h":0.0000341974,"l":0.0000337642,"c":0.0000340724,"v":71379.2305050835,"t":1714518000}
+{"o":0.0000340724,"h":0.0000346687,"l":0.000033874,"c":0.0000344748,"v":22281.95806116,"t":1714521600}
+{"o":0.0000344748,"h":0.0000346708,"l":0.0000338332,"c":0.0000339901,"v":0.0,"t":1714525200}
+{"o":0.0000339901,"h":0.0000348361,"l":0.0000339054,"c":0.0000344776,"v":0.0,"t":1714528800}
+{"o":0.0000344776,"h":0.0000345955,"l":0.0000337981,"c":0.0000339275,"v":6835.1241381686,"t":1714532400}
+{"o":0.0000339275,"h":0.0000347541,"l":0.0000337278,"c":0.0000346281,"v":64986.316392145,"t":1714536000}
+{"o":0.0000346281,"h":0.0000351248,"l":0.0000344225,"c":0.0000350044,"v":47692.9645091251,"t":1714539600}
+{"o":0.0000350044,"h":0.0000357433,"l":0.0000345954,"c":0.0000353243,"v":2309.1440803162,"t":1714543200}
+{"o":0.0000353243,"h":0.0000373713,"l":0.0000351649,"c":0.0000360169,"v":0.0,"t":1714546800}
+{"o":0.0000360169,"h":0.0000365473,"l":0.000035759,"c":0.0000358548,"v":0.0,"t":1714550400}
+{"o":0.0000358548,"h":0.0000360103,"l":0.00003542,"c":0.0000359604,"v":0.0,"t":1714554000}
+{"o":0.0000359604,"h":0.0000360932,"l":0.0000355865,"c":0.0000356781,"v":0.0,"t":1714557600}
+{"o":0.0000356781,"h":0.0000357985,"l":0.0000352773,"c":0.0000353175,"v":0.0,"t":1714561200}
+{"o":0.0000353175,"h":0.0000354631,"l":0.0000347443,"c":0.0000350676,"v":0.0,"t":1714564800}
+{"o":0.0000350676,"h":0.0000392609,"l":0.0000349762,"c":0.0000388384,"v":702123.925425001,"t":1714568400}
+{"o":0.0000388384,"h":0.0000410905,"l":0.000038624,"c":0.0000406944,"v":200067.7017677021,"t":1714572000}
+{"o":0.0000406944,"h":0.000041361,"l":0.0000406522,"c":0.0000407206,"v":0.0,"t":1714575600}
+{"o":0.0000407206,"h":0.0000417427,"l":0.0000354796,"c":0.0000360972,"v":77661.9322507508,"t":1714579200}
+{"o":0.0000360972,"h":0.0000421156,"l":0.0000351952,"c":0.0000410952,"v":29139.8402631811,"t":1714582800}
+{"o":0.0000410952,"h":0.0000427,"l":0.0000343554,"c":0.0000403027,"v":11899.8888603169,"t":1714586400}
+{"o":0.0000403027,"h":0.0000425965,"l":0.0000398818,"c":0.0000422644,"v":45894.3561437616,"t":1714590000}
+{"o":0.0000422644,"h":0.0000427318,"l":0.0000367359,"c":0.000037119,"v":40174.1481295219,"t":1714593600}
+{"o":0.000037119,"h":0.0000436512,"l":0.0000363743,"c":0.0000428815,"v":210159.6610299685,"t":1714597200}
+{"o":0.0000428815,"h":0.000043135,"l":0.0000425141,"c":0.0000428825,"v":0.0,"t":1714600800}
+{"o":0.0000428825,"h":0.0000430259,"l":0.0000423159,"c":0.0000424706,"v":0.0,"t":1714604400}
+{"o":0.0000424706,"h":0.0000441908,"l":0.0000423542,"c":0.0000440817,"v":6956.1041038896,"t":1714608000}
+{"o":0.0000440817,"h":0.0000448968,"l":0.0000376601,"c":0.000038346,"v":302.665423272,"t":1714611600}
+{"o":0.000038346,"h":0.0000430721,"l":0.0000379812,"c":0.0000427641,"v":117949.1129034381,"t":1714615200}
+{"o":0.0000427641,"h":0.0000439762,"l":0.0000423038,"c":0.0000437642,"v":92224.2698041776,"t":1714618800}
+{"o":0.0000437642,"h":0.0000440955,"l":0.0000380145,"c":0.0000384476,"v":1823.5832682619,"t":1714622400}
+{"o":0.0000384476,"h":0.0000388734,"l":0.000038398,"c":0.0000384735,"v":0.0,"t":1714626000}
+{"o":0.0000384735,"h":0.0000385435,"l":0.0000382179,"c":0.0000384029,"v":0.0,"t":1714629600}
+{"o":0.0000384029,"h":0.0000448813,"l":0.0000373575,"c":0.0000442672,"v":45914.5777208616,"t":1714633200}
+{"o":0.0000442672,"h":0.0000443562,"l":0.0000434122,"c":0.0000436116,"v":0.0,"t":1714636800}
+{"o":0.0000436116,"h":0.000043913,"l":0.0000434518,"c":0.0000435158,"v":0.0,"t":1714640400}
+{"o":0.0000435158,"h":0.0000437995,"l":0.0000429356,"c":0.0000432354,"v":0.0,"t":1714644000}
+{"o":0.0000432354,"h":0.0000432914,"l":0.0000417746,"c":0.0000419264,"v":0.0,"t":1714647600}
+{"o":0.0000419264,"h":0.0000447886,"l":0.0000417983,"c":0.0000446933,"v":82753.3566383347,"t":1714651200}
+{"o":0.0000446933,"h":0.0000452022,"l":0.0000391108,"c":0.0000447764,"v":31196.4758799668,"t":1714654800}
+{"o":0.0000447764,"h":0.0000463952,"l":0.0000436595,"c":0.0000451803,"v":70057.3854172713,"t":1714658400}
+{"o":0.0000451803,"h":0.0000458009,"l":0.0000446048,"c":0.0000455293,"v":2692.620195839,"t":1714662000}
+{"o":0.0000455293,"h":0.0000459736,"l":0.0000454658,"c":0.0000459717,"v":0.0,"t":1714665600}
+{"o":0.0000459717,"h":0.0000460498,"l":0.0000391402,"c":0.0000393618,"v":20002.2138893775,"t":1714669200}
+{"o":0.0000393618,"h":0.0000452554,"l":0.0000392038,"c":0.000045201,"v":2213.445840935,"t":1714672800}
+{"o":0.000045201,"h":0.0000455151,"l":0.0000393965,"c":0.000039465,"v":12481.100493546,"t":1714676400}
+{"o":0.000039465,"h":0.0000401926,"l":0.0000392769,"c":0.0000398922,"v":0.0,"t":1714680000}
+{"o":0.0000398922,"h":0.0000399605,"l":0.0000392753,"c":0.000039318,"v":0.0,"t":1714683600}
+{"o":0.000039318,"h":0.0000395109,"l":0.0000387282,"c":0.0000392375,"v":0.0,"t":1714687200}
+{"o":0.0000392375,"h":0.000039619,"l":0.0000391114,"c":0.0000395983,"v":0.0,"t":1714690800}
+{"o":0.0000395983,"h":0.0000398621,"l":0.0000391477,"c":0.0000395162,"v":0.0,"t":1714694400}
+{"o":0.0000395162,"h":0.0000395871,"l":0.0000385714,"c":0.0000390486,"v":0.0,"t":1714698000}
+{"o":0.0000390486,"h":0.0000391667,"l":0.0000384359,"c":0.0000389993,"v":0.0,"t":1714701600}
+{"o":0.0000389993,"h":0.0000390151,"l":0.0000384987,"c":0.0000386567,"v":0.0,"t":1714705200}
+{"o":0.0000386567,"h":0.0000389868,"l":0.0000384837,"c":0.0000389068,"v":0.0,"t":1714708800}
+{"o":0.0000389068,"h":0.0000459556,"l":0.0000386689,"c":0.0000458333,"v":21901.2712212355,"t":1714712400}
+{"o":0.0000458333,"h":0.0000461936,"l":0.0000454431,"c":0.0000459745,"v":43817.8457586298,"t":1714716000}
+{"o":0.0000459745,"h":0.0000465835,"l":0.0000457281,"c":0.0000464106,"v":0.0,"t":1714719600}
+{"o":0.0000464106,"h":0.0000465939,"l":0.0000454819,"c":0.0000459037,"v":27204.9576632448,"t":1714723200}
+{"o":0.0000459037,"h":0.0000460762,"l":0.0000453339,"c":0.0000455286,"v":0.0,"t":1714726800}
+{"o":0.0000455286,"h":0.0000463141,"l":0.000045398,"c":0.0000459729,"v":0.0,"t":1714730400}
+{"o":0.0000459729,"h":0.0000464046,"l":0.0000399666,"c":0.0000401311,"v":249.4492327834,"t":1714734000}
+{"o":0.0000401311,"h":0.0000402554,"l":0.0000385219,"c":0.0000386879,"v":0.0,"t":1714737600}
+{"o":0.0000386879,"h":0.0000388987,"l":0.0000381377,"c":0.0000384208,"v":0.0,"t":1714741200}
+{"o":0.0000384208,"h":0.000048103,"l":0.0000381683,"c":0.0000476345,"v":337401.0203781946,"t":1714744800}
+{"o":0.0000476345,"h":0.0000492774,"l":0.000047457,"c":0.0000488713,"v":21594.1483962163,"t":1714748400}
+{"o":0.0000488713,"h":0.0000498732,"l":0.0000484911,"c":0.0000497901,"v":14269.1562727738,"t":1714752000}
+{"o":0.0000497901,"h":0.000049975,"l":0.000049261,"c":0.0000493587,"v":657.2648445821,"t":1714755600}
+{"o":0.0000493587,"h":0.000049658,"l":0.0000429385,"c":0.00004329,"v":76217.9394192423,"t":1714759200}
+{"o":0.00004329,"h":0.0000434993,"l":0.0000429527,"c":0.0000429594,"v":0.0,"t":1714762800}
+{"o":0.0000429594,"h":0.0000431075,"l":0.0000422958,"c":0.000042669,"v":0.0,"t":1714766400}
+{"o":0.000042669,"h":0.0000499832,"l":0.0000424832,"c":0.000049771,"v":83470.993822921,"t":1714770000}
+{"o":0.000049771,"h":0.0000498617,"l":0.0000494836,"c":0.0000496552,"v":0.0,"t":1714773600}
+{"o":0.0000496552,"h":0.0000504368,"l":0.0000435859,"c":0.0000439856,"v":77522.9557834976,"t":1714777200}
+{"o":0.0000439856,"h":0.0000440726,"l":0.0000436084,"c":0.0000438181,"v":0.0,"t":1714780800}
+{"o":0.0000438181,"h":0.0000505074,"l":0.000043646,"c":0.0000503128,"v":134.2974720874,"t":1714784400}
+{"o":0.0000503128,"h":0.0000507453,"l":0.0000501018,"c":0.0000502464,"v":19877.9945173613,"t":1714788000}
+{"o":0.0000502464,"h":0.0000507684,"l":0.0000498726,"c":0.0000504798,"v":1983.500075425,"t":1714791600}
+{"o":0.0000504798,"h":0.0000505425,"l":0.0000497473,"c":0.0000500536,"v":0.0,"t":1714795200}
+{"o":0.0000500536,"h":0.0000505139,"l":0.0000499647,"c":0.00005018,"v":0.0,"t":1714798800}
+{"o":0.00005018,"h":0.0000507541,"l":0.0000500637,"c":0.0000507132,"v":202.6364635795,"t":1714802400}
+{"o":0.0000507132,"h":0.0000508615,"l":0.0000505497,"c":0.0000507577,"v":0.0,"t":1714806000}
+{"o":0.0000507577,"h":0.0000508981,"l":0.0000502914,"c":0.0000504824,"v":9905.6351264534,"t":1714809600}
+{"o":0.0000504824,"h":0.0000507002,"l":0.0000503736,"c":0.0000504941,"v":0.0,"t":1714813200}
+{"o":0.0000504941,"h":0.0000507072,"l":0.0000490891,"c":0.0000491797,"v":0.0,"t":1714816800}
+{"o":0.0000491797,"h":0.0000507195,"l":0.0000490973,"c":0.0000505723,"v":12885.1885777334,"t":1714820400}
+{"o":0.0000505723,"h":0.0000506993,"l":0.000050012,"c":0.0000500158,"v":0.0,"t":1714824000}
+{"o":0.0000500158,"h":0.000051022,"l":0.0000438307,"c":0.0000506111,"v":19480.2246128161,"t":1714827600}
+{"o":0.0000506111,"h":0.0000517146,"l":0.0000498946,"c":0.000051435,"v":87922.6355326934,"t":1714831200}
+{"o":0.000051435,"h":0.0000518455,"l":0.0000512914,"c":0.0000515796,"v":0.0,"t":1714834800}
+{"o":0.0000515796,"h":0.0000522265,"l":0.000044871,"c":0.000051673,"v":74138.2866583742,"t":1714838400}
+{"o":0.000051673,"h":0.0000535026,"l":0.0000516178,"c":0.0000531175,"v":105221.344076496,"t":1714842000}
+{"o":0.0000531175,"h":0.0000533348,"l":0.000046047,"c":0.0000463344,"v":336.0893304147,"t":1714845600}
+{"o":0.0000463344,"h":0.0000464291,"l":0.0000460918,"c":0.0000461396,"v":0.0,"t":1714849200}
+{"o":0.0000461396,"h":0.0000532746,"l":0.0000434751,"c":0.0000437075,"v":704010.2616556098,"t":1714852800}
+{"o":0.0000437075,"h":0.0000441042,"l":0.0000407542,"c":0.0000411401,"v":301.294849104,"t":1714856400}
+{"o":0.0000411401,"h":0.0000470656,"l":0.0000410363,"c":0.0000470067,"v":2130.3631836058,"t":1714860000}
+{"o":0.0000470067,"h":0.0000471708,"l":0.0000409089,"c":0.0000410546,"v":70232.8872791658,"t":1714863600}
+{"o":0.0000410546,"h":0.0000415486,"l":0.0000407269,"c":0.0000413205,"v":0.0,"t":1714867200}
+{"o":0.0000413205,"h":0.0000418867,"l":0.0000412187,"c":0.0000414831,"v":0.0,"t":1714870800}
+{"o":0.0000414831,"h":0.0000415429,"l":0.0000402554,"c":0.000040557,"v":74831.672910988,"t":1714874400}
+{"o":0.000040557,"h":0.0000408741,"l":0.0000404883,"c":0.0000405283,"v":0.0,"t":1714878000}
+{"o":0.0000405283,"h":0.0000406714,"l":0.0000404329,"c":0.0000404954,"v":0.0,"t":1714881600}
+{"o":0.0000404954,"h":0.0000406378,"l":0.0000401327,"c":0.0000405429,"v":0.0,"t":1714885200}
+{"o":0.0000405429,"h":0.0000463338,"l":0.0000403089,"c":0.0000461795,"v":14983.5124277549,"t":1714888800}
+{"o":0.0000461795,"h":0.00004626,"l":0.0000456773,"c":0.000045841,"v":0.0,"t":1714892400}
+{"o":0.000045841,"h":0.000045967,"l":0.0000454999,"c":0.0000457685,"v":0.0,"t":1714896000}
+{"o":0.0000457685,"h":0.0000460279,"l":0.0000457218,"c":0.0000458141,"v":0.0,"t":1714899600}
+{"o":0.0000458141,"h":0.0000460006,"l":0.0000456668,"c":0.0000457155,"v":0.0,"t":1714903200}
+{"o":0.0000457155,"h":0.0000458579,"l":0.0000454872,"c":0.00004554,"v":0.0,"t":1714906800}
+{"o":0.00004554,"h":0.0000458311,"l":0.0000454511,"c":0.0000457657,"v":0.0,"t":1714910400}
+{"o":0.0000457657,"h":0.0000467516,"l":0.0000452963,"c":0.0000462483,"v":29440.9296038909,"t":1714914000}
+{"o":0.0000462483,"h":0.0000465978,"l":0.0000458935,"c":0.0000459552,"v":0.0,"t":1714917600}
+{"o":0.0000459552,"h":0.0000462204,"l":0.000045906,"c":0.0000460747,"v":0.0,"t":1714921200}
+{"o":0.0000460747,"h":0.0000463716,"l":0.0000459504,"c":0.0000461674,"v":0.0,"t":1714924800}
+{"o":0.0000461674,"h":0.0000471651,"l":0.0000458483,"c":0.0000471007,"v":81811.4066335968,"t":1714928400}
+{"o":0.0000471007,"h":0.0000474427,"l":0.000047027,"c":0.0000473196,"v":0.0,"t":1714932000}
+{"o":0.0000473196,"h":0.0000474629,"l":0.000047115,"c":0.0000473256,"v":0.0,"t":1714935600}
+{"o":0.0000473256,"h":0.0000477141,"l":0.0000471165,"c":0.0000473225,"v":63326.6061844262,"t":1714939200}
+{"o":0.0000473225,"h":0.0000475666,"l":0.0000472358,"c":0.0000472735,"v":0.0,"t":1714942800}
+{"o":0.0000472735,"h":0.0000475776,"l":0.0000472413,"c":0.0000473947,"v":0.0,"t":1714946400}
+{"o":0.0000473947,"h":0.0000474442,"l":0.0000470394,"c":0.0000472316,"v":0.0,"t":1714950000}
+{"o":0.0000472316,"h":0.0000473411,"l":0.0000467212,"c":0.0000468152,"v":2.0980694986,"t":1714953600}
+{"o":0.0000468152,"h":0.0000469707,"l":0.0000464598,"c":0.000046887,"v":0.0,"t":1714957200}
+{"o":0.000046887,"h":0.0000471516,"l":0.0000465988,"c":0.0000471044,"v":0.0,"t":1714960800}
+{"o":0.0000471044,"h":0.0000473435,"l":0.0000469633,"c":0.0000470466,"v":0.0,"t":1714964400}
+{"o":0.0000470466,"h":0.0000471774,"l":0.0000463789,"c":0.0000465368,"v":0.0,"t":1714968000}
+{"o":0.0000465368,"h":0.0000467497,"l":0.0000461996,"c":0.0000462939,"v":0.0,"t":1714971600}
+{"o":0.0000462939,"h":0.0000463951,"l":0.0000456434,"c":0.0000462626,"v":0.0,"t":1714975200}
+{"o":0.0000462626,"h":0.0000466075,"l":0.0000460158,"c":0.0000463031,"v":0.0,"t":1714978800}
+{"o":0.0000463031,"h":0.0000463031,"l":0.0000445112,"c":0.0000445852,"v":0.0,"t":1714982400}
+{"o":0.0000445852,"h":0.0000446179,"l":0.000043997,"c":0.0000440614,"v":0.0,"t":1714986000}
+{"o":0.0000440614,"h":0.0000453821,"l":0.0000438738,"c":0.0000451255,"v":0.0,"t":1714989600}
+{"o":0.0000451255,"h":0.0000480673,"l":0.0000445009,"c":0.0000475767,"v":1154.4011056531,"t":1714993200}
+{"o":0.0000475767,"h":0.000048913,"l":0.0000474066,"c":0.0000485205,"v":0.0,"t":1714996800}
+{"o":0.0000485205,"h":0.0000486732,"l":0.000047412,"c":0.0000476768,"v":0.0,"t":1715000400}
+{"o":0.0000476768,"h":0.0000480571,"l":0.0000469075,"c":0.0000479999,"v":0.0,"t":1715004000}
+{"o":0.0000479999,"h":0.0000485439,"l":0.0000471332,"c":0.0000473348,"v":2097.193849247,"t":1715007600}
+{"o":0.0000473348,"h":0.000048164,"l":0.0000472407,"c":0.0000480295,"v":0.0,"t":1715011200}
+{"o":0.0000480295,"h":0.0000485743,"l":0.0000475035,"c":0.0000481418,"v":0.0,"t":1715014800}
+{"o":0.0000481418,"h":0.0000482039,"l":0.0000474972,"c":0.0000476224,"v":0.0,"t":1715018400}
+{"o":0.0000476224,"h":0.0000482381,"l":0.000047485,"c":0.000047497,"v":6.2903048093,"t":1715022000}
+{"o":0.000047497,"h":0.0000477158,"l":0.0000469393,"c":0.0000471576,"v":0.0,"t":1715025600}
+{"o":0.0000471576,"h":0.0000472696,"l":0.0000467686,"c":0.0000468271,"v":0.0,"t":1715029200}
+{"o":0.0000468271,"h":0.0000472524,"l":0.0000468052,"c":0.0000471181,"v":0.0,"t":1715032800}
+{"o":0.0000471181,"h":0.0000477685,"l":0.0000400071,"c":0.000044382,"v":443093.5794682343,"t":1715036400}
+{"o":0.000044382,"h":0.0000446385,"l":0.0000438656,"c":0.0000441834,"v":0.0,"t":1715040000}
+{"o":0.0000441834,"h":0.0000442678,"l":0.0000375638,"c":0.0000378237,"v":287280.999982264,"t":1715043600}
+{"o":0.0000378237,"h":0.0000382001,"l":0.0000377017,"c":0.00003799,"v":2.3669874173,"t":1715047200}
+{"o":0.00003799,"h":0.0000394108,"l":0.000037966,"c":0.0000387053,"v":0.0,"t":1715050800}
+{"o":0.0000387053,"h":0.0000387423,"l":0.0000382253,"c":0.0000384289,"v":0.0,"t":1715054400}
+{"o":0.0000384289,"h":0.0000386991,"l":0.0000382273,"c":0.0000384337,"v":0.0,"t":1715058000}
+{"o":0.0000384337,"h":0.0000389033,"l":0.0000383115,"c":0.0000386156,"v":0.0,"t":1715061600}
+{"o":0.0000386156,"h":0.0000387839,"l":0.0000365884,"c":0.0000368469,"v":49998.999979008,"t":1715065200}
+{"o":0.0000368469,"h":0.0000369361,"l":0.0000359925,"c":0.0000361225,"v":0.0,"t":1715068800}
+{"o":0.0000361225,"h":0.0000363579,"l":0.0000358868,"c":0.0000363372,"v":0.0,"t":1715072400}
+{"o":0.0000363372,"h":0.0000366887,"l":0.0000362247,"c":0.0000364521,"v":0.0,"t":1715076000}
+{"o":0.0000364521,"h":0.0000369434,"l":0.0000363888,"c":0.0000369115,"v":0.0,"t":1715079600}
+{"o":0.0000369115,"h":0.0000422919,"l":0.0000367079,"c":0.0000419685,"v":15464.5919923229,"t":1715083200}
+{"o":0.0000419685,"h":0.0000428317,"l":0.0000418879,"c":0.0000426666,"v":31330.5549265027,"t":1715086800}
+{"o":0.0000426666,"h":0.0000429776,"l":0.0000419612,"c":0.0000420003,"v":0.0,"t":1715090400}
+{"o":0.0000420003,"h":0.0000429241,"l":0.0000416189,"c":0.0000425354,"v":12149.1646314749,"t":1715094000}
+{"o":0.0000425354,"h":0.0000428447,"l":0.0000423173,"c":0.0000424168,"v":0.0,"t":1715097600}
+{"o":0.0000424168,"h":0.0000430864,"l":0.0000424067,"c":0.0000429283,"v":0.0,"t":1715101200}
+{"o":0.0000429283,"h":0.0000436691,"l":0.0000428686,"c":0.0000433762,"v":0.0,"t":1715104800}
+{"o":0.0000433762,"h":0.0000436646,"l":0.0000433393,"c":0.000043531,"v":0.0,"t":1715108400}
+{"o":0.000043531,"h":0.0000436345,"l":0.0000431826,"c":0.0000434784,"v":0.0,"t":1715112000}
+{"o":0.0000434784,"h":0.0000439544,"l":0.0000432451,"c":0.0000436105,"v":0.0,"t":1715115600}
+{"o":0.0000436105,"h":0.0000440019,"l":0.0000435095,"c":0.000043903,"v":0.0,"t":1715119200}
+{"o":0.000043903,"h":0.0000445299,"l":0.000043852,"c":0.0000444835,"v":0.0,"t":1715122800}
+{"o":0.0000444835,"h":0.0000446973,"l":0.00004399,"c":0.0000441372,"v":0.0,"t":1715126400}
+{"o":0.0000441372,"h":0.0000444764,"l":0.0000440698,"c":0.0000443191,"v":0.0,"t":1715130000}
+{"o":0.0000443191,"h":0.0000443548,"l":0.0000367229,"c":0.0000369044,"v":22002.3694212306,"t":1715133600}
+{"o":0.0000369044,"h":0.0000371554,"l":0.0000368014,"c":0.0000368417,"v":0.0,"t":1715137200}
+{"o":0.0000368417,"h":0.0000375956,"l":0.0000367736,"c":0.0000373805,"v":0.0,"t":1715140800}
+{"o":0.0000373805,"h":0.0000376436,"l":0.0000372231,"c":0.0000374227,"v":0.0,"t":1715144400}
+{"o":0.0000374227,"h":0.0000377911,"l":0.000037142,"c":0.0000373266,"v":0.0,"t":1715148000}
+{"o":0.0000373266,"h":0.000037771,"l":0.0000371408,"c":0.0000376101,"v":0.0,"t":1715151600}
+{"o":0.0000376101,"h":0.0000378833,"l":0.0000374603,"c":0.0000375813,"v":0.0,"t":1715155200}
+{"o":0.0000375813,"h":0.000038057,"l":0.0000375388,"c":0.0000377502,"v":0.0,"t":1715158800}
+{"o":0.0000377502,"h":0.0000378411,"l":0.0000375103,"c":0.0000375639,"v":0.0,"t":1715162400}
+{"o":0.0000375639,"h":0.0000380277,"l":0.0000374991,"c":0.0000379056,"v":0.0,"t":1715166000}
+{"o":0.0000379056,"h":0.0000381363,"l":0.0000376663,"c":0.0000378093,"v":0.0,"t":1715169600}
+{"o":0.0000378093,"h":0.0000380377,"l":0.0000372703,"c":0.0000372824,"v":0.0,"t":1715173200}
+{"o":0.0000372824,"h":0.0000374834,"l":0.0000369851,"c":0.0000372643,"v":0.0,"t":1715176800}
+{"o":0.0000372643,"h":0.0000428979,"l":0.0000371602,"c":0.0000426336,"v":11993.3528994749,"t":1715180400}
+{"o":0.0000426336,"h":0.0000429749,"l":0.0000425445,"c":0.0000425456,"v":0.0,"t":1715184000}
+{"o":0.0000425456,"h":0.0000425802,"l":0.0000368337,"c":0.0000369655,"v":688.941626718,"t":1715187600}
+{"o":0.0000369655,"h":0.0000370086,"l":0.0000362992,"c":0.0000368257,"v":2.3646025421,"t":1715191200}
+{"o":0.0000368257,"h":0.0000373494,"l":0.0000366509,"c":0.000037182,"v":0.0,"t":1715194800}
+{"o":0.000037182,"h":0.0000388145,"l":0.0000370809,"c":0.0000383704,"v":0.0,"t":1715198400}
+{"o":0.0000383704,"h":0.0000386624,"l":0.00003806,"c":0.000038332,"v":0.0,"t":1715202000}
+{"o":0.000038332,"h":0.0000384847,"l":0.0000380138,"c":0.0000382486,"v":0.0,"t":1715205600}
+{"o":0.0000382486,"h":0.0000383737,"l":0.0000365004,"c":0.0000366443,"v":149999.999989034,"t":1715209200}
+{"o":0.0000366443,"h":0.0000413754,"l":0.000036232,"c":0.0000409627,"v":12097.6485719078,"t":1715212800}
+{"o":0.0000409627,"h":0.0000410109,"l":0.0000406475,"c":0.0000406853,"v":0.0,"t":1715216400}
+{"o":0.0000406853,"h":0.0000409017,"l":0.0000405152,"c":0.0000407267,"v":0.0,"t":1715220000}
+{"o":0.0000407267,"h":0.0000410196,"l":0.0000405881,"c":0.0000407551,"v":0.0,"t":1715223600}
+{"o":0.0000407551,"h":0.0000408927,"l":0.0000405545,"c":0.0000408321,"v":0.0,"t":1715227200}
+{"o":0.0000408321,"h":0.000040875,"l":0.0000404767,"c":0.0000406332,"v":0.0,"t":1715230800}
+{"o":0.0000406332,"h":0.0000406647,"l":0.0000402634,"c":0.0000405201,"v":0.0,"t":1715234400}
+{"o":0.0000405201,"h":0.000041152,"l":0.0000403789,"c":0.0000410131,"v":0.0,"t":1715238000}
+{"o":0.0000410131,"h":0.0000411026,"l":0.0000408004,"c":0.00004084,"v":0.0,"t":1715241600}
+{"o":0.00004084,"h":0.0000419505,"l":0.0000407773,"c":0.0000416339,"v":1765.8582020189,"t":1715245200}
+{"o":0.0000416339,"h":0.0000422551,"l":0.0000416018,"c":0.0000422119,"v":0.0,"t":1715248800}
+{"o":0.0000422119,"h":0.0000422833,"l":0.0000415259,"c":0.0000416599,"v":0.0,"t":1715252400}
+{"o":0.0000416599,"h":0.0000416698,"l":0.0000411847,"c":0.0000412369,"v":0.0,"t":1715256000}
+{"o":0.0000412369,"h":0.0000420141,"l":0.0000410959,"c":0.0000416128,"v":0.0,"t":1715259600}
+{"o":0.0000416128,"h":0.0000417242,"l":0.0000410502,"c":0.0000410502,"v":0.0,"t":1715263200}
+{"o":0.0000410502,"h":0.000041182,"l":0.0000357742,"c":0.0000361389,"v":1151.554746666,"t":1715266800}
+{"o":0.0000361389,"h":0.0000363579,"l":0.0000355882,"c":0.0000363426,"v":599.999998057,"t":1715270400}
+{"o":0.0000363426,"h":0.0000366024,"l":0.0000360358,"c":0.0000363313,"v":6236.1790055,"t":1715274000}
+{"o":0.0000363313,"h":0.0000364055,"l":0.0000360497,"c":0.0000360858,"v":0.0,"t":1715277600}
+{"o":0.0000360858,"h":0.0000360952,"l":0.0000352869,"c":0.0000352966,"v":0.0,"t":1715281200}
+{"o":0.0000352966,"h":0.000035706,"l":0.000035158,"c":0.0000354611,"v":0.0,"t":1715284800}
+{"o":0.0000354611,"h":0.0000356294,"l":0.0000353202,"c":0.0000354215,"v":0.0,"t":1715288400}
+{"o":0.0000354215,"h":0.0000354944,"l":0.0000347371,"c":0.0000348178,"v":0.0,"t":1715292000}
+{"o":0.0000348178,"h":0.0000352468,"l":0.0000347548,"c":0.0000349239,"v":0.0,"t":1715295600}
+{"o":0.0000349239,"h":0.0000352371,"l":0.0000347501,"c":0.0000350685,"v":2.4192238397,"t":1715299200}
+{"o":0.0000350685,"h":0.000035226,"l":0.0000344794,"c":0.0000347296,"v":0.0,"t":1715302800}
+{"o":0.0000347296,"h":0.0000349159,"l":0.0000346479,"c":0.0000347062,"v":0.0,"t":1715306400}
+{"o":0.0000347062,"h":0.0000348834,"l":0.0000345119,"c":0.0000346256,"v":0.0,"t":1715310000}
+{"o":0.0000346256,"h":0.0000415151,"l":0.0000344452,"c":0.0000414474,"v":2176.8862809965,"t":1715313600}
+{"o":0.0000414474,"h":0.000041849,"l":0.0000413346,"c":0.0000415867,"v":0.0,"t":1715317200}
+{"o":0.0000415867,"h":0.0000416924,"l":0.0000410413,"c":0.0000411321,"v":0.0,"t":1715320800}
+{"o":0.0000411321,"h":0.0000413234,"l":0.0000409171,"c":0.0000412633,"v":0.0,"t":1715324400}
+{"o":0.0000412633,"h":0.000041544,"l":0.0000412258,"c":0.0000413307,"v":0.0,"t":1715328000}
+{"o":0.0000413307,"h":0.0000415764,"l":0.0000412057,"c":0.0000413348,"v":0.0,"t":1715331600}
+{"o":0.0000413348,"h":0.0000416934,"l":0.0000412874,"c":0.0000414302,"v":17193.3421083168,"t":1715335200}
+{"o":0.0000414302,"h":0.0000417484,"l":0.0000411281,"c":0.0000411966,"v":0.0,"t":1715338800}
+{"o":0.0000411966,"h":0.0000416884,"l":0.0000411076,"c":0.000041639,"v":0.0,"t":1715342400}
+{"o":0.000041639,"h":0.0000418889,"l":0.0000359588,"c":0.0000361441,"v":94199.999995922,"t":1715346000}
+{"o":0.0000361441,"h":0.000037907,"l":0.0000360554,"c":0.0000374896,"v":0.0,"t":1715349600}
+{"o":0.0000374896,"h":0.0000415175,"l":0.0000371966,"c":0.0000411231,"v":4892.4990532675,"t":1715353200}
+{"o":0.0000411231,"h":0.0000416594,"l":0.0000406757,"c":0.0000408661,"v":0.0,"t":1715356800}
+{"o":0.0000408661,"h":0.0000414889,"l":0.0000407929,"c":0.0000412552,"v":0.0,"t":1715360400}
+{"o":0.0000412552,"h":0.0000414805,"l":0.0000407944,"c":0.0000408633,"v":6216.5482393517,"t":1715364000}
+{"o":0.0000408633,"h":0.0000412873,"l":0.0000407317,"c":0.0000411008,"v":0.0,"t":1715367600}
+{"o":0.0000411008,"h":0.0000414485,"l":0.0000408532,"c":0.0000413727,"v":0.0,"t":1715371200}
+{"o":0.0000413727,"h":0.0000414859,"l":0.0000411148,"c":0.0000412982,"v":0.0,"t":1715374800}
+{"o":0.0000412982,"h":0.0000418265,"l":0.0000412467,"c":0.0000414666,"v":0.0,"t":1715378400}
+{"o":0.0000414666,"h":0.0000414873,"l":0.0000357772,"c":0.0000359169,"v":16416.612410958,"t":1715382000}
+{"o":0.0000359169,"h":0.000036158,"l":0.0000357438,"c":0.0000359304,"v":0.0,"t":1715385600}
+{"o":0.0000359304,"h":0.0000360152,"l":0.0000355196,"c":0.0000359381,"v":0.0,"t":1715389200}
+{"o":0.0000359381,"h":0.000036543,"l":0.0000358704,"c":0.0000363176,"v":0.0,"t":1715392800}
+{"o":0.0000363176,"h":0.0000366057,"l":0.0000362641,"c":0.0000365247,"v":0.0,"t":1715396400}
+{"o":0.0000365247,"h":0.0000365542,"l":0.0000361849,"c":0.0000362721,"v":0.0,"t":1715400000}
+{"o":0.0000362721,"h":0.000036298,"l":0.000036004,"c":0.0000360858,"v":0.0,"t":1715403600}
+{"o":0.0000360858,"h":0.0000361602,"l":0.0000355144,"c":0.0000357337,"v":7709.331650365,"t":1715407200}
+{"o":0.0000357337,"h":0.0000358523,"l":0.0000356225,"c":0.0000356907,"v":0.0,"t":1715410800}
+{"o":0.0000356907,"h":0.0000361102,"l":0.0000356696,"c":0.0000360936,"v":0.0,"t":1715414400}
+{"o":0.0000360936,"h":0.000036134,"l":0.0000358533,"c":0.0000358595,"v":0.0,"t":1715418000}
+{"o":0.0000358595,"h":0.0000361947,"l":0.0000358553,"c":0.0000360873,"v":0.0,"t":1715421600}
+{"o":0.0000360873,"h":0.0000419052,"l":0.0000359764,"c":0.0000416186,"v":240070.1269653658,"t":1715425200}
+{"o":0.0000416186,"h":0.0000416973,"l":0.000041333,"c":0.0000415251,"v":0.0,"t":1715428800}
+{"o":0.0000415251,"h":0.0000416422,"l":0.0000412443,"c":0.0000413283,"v":0.0,"t":1715432400}
+{"o":0.0000413283,"h":0.0000415134,"l":0.000041224,"c":0.0000413891,"v":0.0,"t":1715436000}
+{"o":0.0000413891,"h":0.000041532,"l":0.0000408031,"c":0.0000411811,"v":0.0,"t":1715439600}
+{"o":0.0000411811,"h":0.0000412806,"l":0.0000370338,"c":0.0000372903,"v":20049.999981307,"t":1715443200}
+{"o":0.0000372903,"h":0.000037465,"l":0.0000371999,"c":0.0000372774,"v":0.0,"t":1715446800}
+{"o":0.0000372774,"h":0.0000372934,"l":0.0000370161,"c":0.0000371177,"v":0.0,"t":1715450400}
+{"o":0.0000371177,"h":0.0000372314,"l":0.0000370367,"c":0.0000370678,"v":0.0,"t":1715454000}
+{"o":0.0000370678,"h":0.0000373947,"l":0.0000370494,"c":0.0000371962,"v":0.0,"t":1715457600}
+{"o":0.0000371962,"h":0.0000373697,"l":0.0000371819,"c":0.0000372912,"v":0.0,"t":1715461200}
+{"o":0.0000372912,"h":0.0000374262,"l":0.0000371842,"c":0.0000372386,"v":0.0,"t":1715464800}
+{"o":0.0000372386,"h":0.0000374217,"l":0.0000371314,"c":0.0000373471,"v":0.0,"t":1715468400}
+{"o":0.0000373471,"h":0.0000374172,"l":0.0000370898,"c":0.0000373043,"v":0.0,"t":1715472000}
+{"o":0.0000373043,"h":0.0000373292,"l":0.0000371293,"c":0.0000372903,"v":0.0,"t":1715475600}
+{"o":0.0000372903,"h":0.0000373134,"l":0.0000369667,"c":0.0000370446,"v":0.0,"t":1715479200}
+{"o":0.0000370446,"h":0.0000371604,"l":0.0000369907,"c":0.000037097,"v":0.0,"t":1715482800}
+{"o":0.000037097,"h":0.0000371448,"l":0.0000367885,"c":0.0000369172,"v":0.0,"t":1715486400}
+{"o":0.0000369172,"h":0.0000370006,"l":0.0000368068,"c":0.0000368105,"v":0.0,"t":1715490000}
+{"o":0.0000368105,"h":0.0000371353,"l":0.0000367611,"c":0.0000370609,"v":0.0,"t":1715493600}
+{"o":0.0000370609,"h":0.0000377703,"l":0.0000369903,"c":0.0000376545,"v":0.0,"t":1715497200}
+{"o":0.0000376545,"h":0.00003774,"l":0.0000374336,"c":0.0000374912,"v":0.0,"t":1715500800}
+{"o":0.0000374912,"h":0.0000375743,"l":0.0000374044,"c":0.0000374684,"v":0.0,"t":1715504400}
+{"o":0.0000374684,"h":0.0000374896,"l":0.0000371278,"c":0.0000373349,"v":0.0,"t":1715508000}
+{"o":0.0000373349,"h":0.0000374828,"l":0.0000372934,"c":0.0000374247,"v":0.0,"t":1715511600}
+{"o":0.0000374247,"h":0.0000374666,"l":0.0000372749,"c":0.0000373681,"v":0.0,"t":1715515200}
+{"o":0.0000373681,"h":0.0000375397,"l":0.0000370354,"c":0.0000371066,"v":27961.516180877,"t":1715518800}
+{"o":0.0000371066,"h":0.0000373973,"l":0.0000370271,"c":0.0000373027,"v":0.0,"t":1715522400}
+{"o":0.0000373027,"h":0.0000373963,"l":0.0000346529,"c":0.0000346935,"v":841942.151352615,"t":1715526000}
+{"o":0.0000346935,"h":0.0000347778,"l":0.0000344276,"c":0.0000347304,"v":0.0,"t":1715529600}
+{"o":0.0000347304,"h":0.0000349017,"l":0.0000346303,"c":0.0000346925,"v":0.0,"t":1715533200}
+{"o":0.0000346925,"h":0.0000347514,"l":0.0000345786,"c":0.0000347276,"v":0.0,"t":1715536800}
+{"o":0.0000347276,"h":0.0000348244,"l":0.0000346806,"c":0.0000347514,"v":0.0,"t":1715540400}
+{"o":0.0000347514,"h":0.0000371823,"l":0.0000346893,"c":0.0000370957,"v":9307.4190023722,"t":1715544000}
+{"o":0.0000370957,"h":0.0000376114,"l":0.000032131,"c":0.0000323547,"v":55191.439397533,"t":1715547600}
+{"o":0.0000323547,"h":0.0000325202,"l":0.0000323349,"c":0.0000324977,"v":0.0,"t":1715551200}
+{"o":0.0000324977,"h":0.0000370086,"l":0.0000323235,"c":0.0000368828,"v":8931.8386408176,"t":1715554800}
+{"o":0.0000368828,"h":0.0000368888,"l":0.0000362787,"c":0.0000364516,"v":20.908181433,"t":1715558400}
+{"o":0.0000364516,"h":0.0000371918,"l":0.0000364076,"c":0.000036985,"v":0.0,"t":1715562000}
+{"o":0.000036985,"h":0.00003783,"l":0.0000369462,"c":0.0000376678,"v":0.0,"t":1715565600}
+{"o":0.0000376678,"h":0.0000382473,"l":0.0000376557,"c":0.0000377955,"v":0.0,"t":1715569200}
+{"o":0.0000377955,"h":0.0000383739,"l":0.0000377627,"c":0.0000381679,"v":0.0,"t":1715572800}
+{"o":0.0000381679,"h":0.000038386,"l":0.0000379692,"c":0.0000382771,"v":0.0,"t":1715576400}
+{"o":0.0000382771,"h":0.0000383069,"l":0.0000373701,"c":0.0000374893,"v":0.0,"t":1715580000}
+{"o":0.0000374893,"h":0.0000375609,"l":0.0000367433,"c":0.0000368611,"v":0.0,"t":1715583600}
+{"o":0.0000368611,"h":0.0000369524,"l":0.0000317503,"c":0.0000366694,"v":58053.413242734,"t":1715587200}
+{"o":0.0000366694,"h":0.000036681,"l":0.0000359976,"c":0.0000363194,"v":0.0,"t":1715590800}
+{"o":0.0000363194,"h":0.0000368035,"l":0.0000362883,"c":0.0000365185,"v":0.0,"t":1715594400}
+{"o":0.0000365185,"h":0.0000367059,"l":0.0000362708,"c":0.0000364112,"v":0.0,"t":1715598000}
+{"o":0.0000364112,"h":0.0000366382,"l":0.0000362316,"c":0.0000363519,"v":0.0,"t":1715601600}
+{"o":0.0000363519,"h":0.0000365875,"l":0.000036268,"c":0.0000364741,"v":0.0,"t":1715605200}
+{"o":0.0000364741,"h":0.0000364872,"l":0.000035998,"c":0.0000364118,"v":0.0,"t":1715608800}
+{"o":0.0000364118,"h":0.0000364321,"l":0.0000357804,"c":0.000035999,"v":0.0,"t":1715612400}
+{"o":0.000035999,"h":0.0000360563,"l":0.0000351332,"c":0.0000354425,"v":0.0,"t":1715616000}
+{"o":0.0000354425,"h":0.0000361824,"l":0.0000311536,"c":0.0000316961,"v":186468.072647427,"t":1715619600}
+{"o":0.0000316961,"h":0.0000320651,"l":0.0000316152,"c":0.0000316409,"v":0.0,"t":1715623200}
+{"o":0.0000316409,"h":0.0000317745,"l":0.0000313355,"c":0.0000314128,"v":0.0,"t":1715626800}
+{"o":0.0000314128,"h":0.0000360385,"l":0.0000312317,"c":0.000035779,"v":14020.4406633715,"t":1715630400}
+{"o":0.000035779,"h":0.0000361342,"l":0.0000356266,"c":0.000036025,"v":0.0,"t":1715634000}
+{"o":0.000036025,"h":0.0000362752,"l":0.0000359365,"c":0.0000362369,"v":0.0,"t":1715637600}
+{"o":0.0000362369,"h":0.0000363132,"l":0.0000358925,"c":0.0000360542,"v":0.0,"t":1715641200}
+{"o":0.0000360542,"h":0.0000364626,"l":0.0000358985,"c":0.0000362596,"v":0.0,"t":1715644800}
+{"o":0.0000362596,"h":0.0000363469,"l":0.0000359481,"c":0.0000360695,"v":0.0,"t":1715648400}
+{"o":0.0000360695,"h":0.0000364288,"l":0.0000353425,"c":0.0000356853,"v":1035.3676597622,"t":1715652000}
+{"o":0.0000356853,"h":0.000035934,"l":0.0000356343,"c":0.0000357862,"v":0.0,"t":1715655600}
+{"o":0.0000357862,"h":0.0000357897,"l":0.0000353671,"c":0.000035373,"v":0.0,"t":1715659200}
+{"o":0.000035373,"h":0.0000357649,"l":0.0000351224,"c":0.0000355184,"v":9234.1979062838,"t":1715662800}
+{"o":0.0000355184,"h":0.0000367079,"l":0.0000354935,"c":0.0000362227,"v":0.0,"t":1715666400}
+{"o":0.0000362227,"h":0.0000362365,"l":0.0000359481,"c":0.0000360082,"v":0.0,"t":1715670000}
+{"o":0.0000360082,"h":0.0000363131,"l":0.0000359878,"c":0.0000361053,"v":0.0,"t":1715673600}
+{"o":0.0000361053,"h":0.0000361665,"l":0.000035807,"c":0.0000360946,"v":0.0,"t":1715677200}
+{"o":0.0000360946,"h":0.0000362932,"l":0.0000359224,"c":0.0000361181,"v":0.0,"t":1715680800}
+{"o":0.0000361181,"h":0.0000361488,"l":0.0000305998,"c":0.0000308052,"v":240070.126941728,"t":1715684400}
+{"o":0.0000308052,"h":0.0000310011,"l":0.0000304261,"c":0.0000308001,"v":0.0,"t":1715688000}
+{"o":0.0000308001,"h":0.0000313175,"l":0.0000307214,"c":0.000031275,"v":0.0,"t":1715691600}
+{"o":0.000031275,"h":0.0000318298,"l":0.000031054,"c":0.0000314711,"v":0.0,"t":1715695200}
+{"o":0.0000314711,"h":0.0000317055,"l":0.000029608,"c":0.0000299639,"v":193861.008800564,"t":1715698800}
+{"o":0.0000299639,"h":0.0000302007,"l":0.000029858,"c":0.0000299078,"v":0.0,"t":1715702400}
+{"o":0.0000299078,"h":0.0000332442,"l":0.000029055,"c":0.0000330657,"v":103767.4719125438,"t":1715706000}
+{"o":0.0000330657,"h":0.0000331696,"l":0.0000328184,"c":0.0000328495,"v":0.0,"t":1715709600}
+{"o":0.0000328495,"h":0.0000329131,"l":0.000028933,"c":0.0000291027,"v":5505.483506372,"t":1715713200}
+{"o":0.0000291027,"h":0.0000293117,"l":0.0000290925,"c":0.0000292624,"v":0.0,"t":1715716800}
+{"o":0.0000292624,"h":0.0000294086,"l":0.0000291551,"c":0.0000292157,"v":0.0,"t":1715720400}
+{"o":0.0000292157,"h":0.0000294298,"l":0.0000292077,"c":0.0000292669,"v":0.0,"t":1715724000}
+{"o":0.0000292669,"h":0.0000295091,"l":0.0000292572,"c":0.0000294742,"v":0.0,"t":1715727600}
+{"o":0.0000294742,"h":0.0000296395,"l":0.0000291562,"c":0.0000295353,"v":0.0,"t":1715731200}
+{"o":0.0000295353,"h":0.0000295758,"l":0.0000291979,"c":0.0000292967,"v":0.0,"t":1715734800}
+{"o":0.0000292967,"h":0.0000293934,"l":0.0000292132,"c":0.0000292664,"v":0.0,"t":1715738400}
+{"o":0.0000292664,"h":0.0000292995,"l":0.000029033,"c":0.000029067,"v":0.0,"t":1715742000}
+{"o":0.000029067,"h":0.0000292035,"l":0.0000290389,"c":0.0000291821,"v":0.0,"t":1715745600}
+{"o":0.0000291821,"h":0.0000291962,"l":0.0000289551,"c":0.0000290656,"v":0.0,"t":1715749200}
+{"o":0.0000290656,"h":0.0000292483,"l":0.000028939,"c":0.0000291089,"v":0.0,"t":1715752800}
+{"o":0.0000291089,"h":0.0000292032,"l":0.0000287307,"c":0.0000287744,"v":91239.955275882,"t":1715756400}
+{"o":0.0000287744,"h":0.0000289438,"l":0.000028711,"c":0.0000288128,"v":0.0,"t":1715760000}
+{"o":0.0000288128,"h":0.0000290114,"l":0.0000284384,"c":0.0000286288,"v":0.0,"t":1715763600}
+{"o":0.0000286288,"h":0.000028754,"l":0.0000282257,"c":0.0000284519,"v":79999.999979864,"t":1715767200}
+{"o":0.0000284519,"h":0.0000287512,"l":0.0000277458,"c":0.0000278999,"v":161963.473650642,"t":1715770800}
+{"o":0.0000278999,"h":0.0000279837,"l":0.0000256393,"c":0.0000257737,"v":335540.49775023,"t":1715774400}
+{"o":0.0000257737,"h":0.0000258789,"l":0.0000250774,"c":0.0000254038,"v":0.0,"t":1715778000}
+{"o":0.0000254038,"h":0.0000254956,"l":0.000025064,"c":0.0000251853,"v":0.0,"t":1715781600}
+{"o":0.0000251853,"h":0.0000307793,"l":0.0000248955,"c":0.0000307093,"v":54853.1538103546,"t":1715785200}
+{"o":0.0000307093,"h":0.0000309174,"l":0.0000303932,"c":0.0000305,"v":16422.2018481744,"t":1715788800}
+{"o":0.0000305,"h":0.0000305619,"l":0.0000301563,"c":0.0000303566,"v":0.0,"t":1715792400}
+{"o":0.0000303566,"h":0.000030591,"l":0.0000263198,"c":0.000026464,"v":120000.000021218,"t":1715796000}
+{"o":0.000026464,"h":0.0000266305,"l":0.0000262741,"c":0.0000263068,"v":0.0,"t":1715799600}
+{"o":0.0000263068,"h":0.0000265169,"l":0.0000259962,"c":0.0000260239,"v":0.0,"t":1715803200}
+{"o":0.0000260239,"h":0.0000262424,"l":0.0000259717,"c":0.0000261839,"v":0.0,"t":1715806800}
+{"o":0.0000261839,"h":0.0000262292,"l":0.0000260339,"c":0.0000261522,"v":0.0,"t":1715810400}
+{"o":0.0000261522,"h":0.0000261883,"l":0.0000256722,"c":0.0000257261,"v":0.0,"t":1715814000}
+{"o":0.0000257261,"h":0.000025827,"l":0.0000252031,"c":0.0000252424,"v":0.0,"t":1715817600}
+{"o":0.0000252424,"h":0.000030157,"l":0.0000252036,"c":0.000030025,"v":19836.3819940723,"t":1715821200}
+{"o":0.000030025,"h":0.0000302235,"l":0.0000297428,"c":0.0000299856,"v":5981.0022368304,"t":1715824800}
+{"o":0.0000299856,"h":0.0000300656,"l":0.0000263304,"c":0.0000264413,"v":2128.641816661,"t":1715828400}
+{"o":0.0000264413,"h":0.0000265811,"l":0.0000263833,"c":0.0000264815,"v":0.0,"t":1715832000}
+{"o":0.0000264815,"h":0.0000267527,"l":0.0000264163,"c":0.0000266819,"v":0.0,"t":1715835600}
+{"o":0.0000266819,"h":0.0000267659,"l":0.0000262249,"c":0.0000262911,"v":208.016808878,"t":1715839200}
+{"o":0.0000262911,"h":0.0000263127,"l":0.0000259904,"c":0.0000261184,"v":0.0,"t":1715842800}
+{"o":0.0000261184,"h":0.0000303798,"l":0.0000259943,"c":0.0000302371,"v":14602.2895097866,"t":1715846400}
+{"o":0.0000302371,"h":0.0000304401,"l":0.0000299014,"c":0.0000299688,"v":0.0,"t":1715850000}
+{"o":0.0000299688,"h":0.0000303137,"l":0.0000299596,"c":0.000030181,"v":0.0,"t":1715853600}
+{"o":0.000030181,"h":0.0000305479,"l":0.0000300449,"c":0.000030236,"v":74175.2114469965,"t":1715857200}
+{"o":0.000030236,"h":0.0000308313,"l":0.0000301716,"c":0.0000306068,"v":0.0,"t":1715860800}
+{"o":0.0000306068,"h":0.0000309418,"l":0.0000262962,"c":0.0000265515,"v":106275.095206063,"t":1715864400}
+{"o":0.0000265515,"h":0.0000273148,"l":0.0000264611,"c":0.0000272834,"v":0.0,"t":1715868000}
+{"o":0.0000272834,"h":0.000027435,"l":0.0000268611,"c":0.0000269593,"v":0.0,"t":1715871600}
+{"o":0.0000269593,"h":0.0000274456,"l":0.0000268672,"c":0.0000273613,"v":0.0,"t":1715875200}
+{"o":0.0000273613,"h":0.0000276273,"l":0.00002546,"c":0.0000254869,"v":359509.23715059,"t":1715878800}
+{"o":0.0000254869,"h":0.000025674,"l":0.0000249577,"c":0.0000250842,"v":3999.999967019,"t":1715882400}
+{"o":0.0000250842,"h":0.0000251831,"l":0.0000249661,"c":0.0000251831,"v":0.0,"t":1715886000}
+{"o":0.0000251831,"h":0.0000253267,"l":0.0000251147,"c":0.0000252131,"v":0.0,"t":1715889600}
+{"o":0.0000252131,"h":0.0000253325,"l":0.0000251145,"c":0.0000251813,"v":0.0,"t":1715893200}
+{"o":0.0000251813,"h":0.0000254368,"l":0.0000251177,"c":0.0000252026,"v":0.0,"t":1715896800}
+{"o":0.0000252026,"h":0.0000252947,"l":0.0000250865,"c":0.0000251301,"v":0.0,"t":1715900400}
+{"o":0.0000251301,"h":0.0000251529,"l":0.0000246676,"c":0.000024668,"v":0.0,"t":1715904000}
+{"o":0.000024668,"h":0.0000250522,"l":0.000024657,"c":0.000024833,"v":0.0,"t":1715907600}
+{"o":0.000024833,"h":0.000028742,"l":0.0000247632,"c":0.0000286992,"v":3490.5123578582,"t":1715911200}
+{"o":0.0000286992,"h":0.0000288172,"l":0.0000282465,"c":0.0000283711,"v":0.0,"t":1715914800}
+{"o":0.0000283711,"h":0.0000286126,"l":0.0000282714,"c":0.0000285199,"v":0.0,"t":1715918400}
+{"o":0.0000285199,"h":0.0000285339,"l":0.0000280734,"c":0.0000281705,"v":0.0,"t":1715922000}
+{"o":0.0000281705,"h":0.0000283363,"l":0.0000274835,"c":0.0000276163,"v":0.0,"t":1715925600}
+{"o":0.0000276163,"h":0.0000276416,"l":0.0000271087,"c":0.0000272228,"v":0.0,"t":1715929200}
+{"o":0.0000272228,"h":0.0000274404,"l":0.0000250092,"c":0.000025294,"v":1727.657157775,"t":1715932800}
+{"o":0.000025294,"h":0.0000253871,"l":0.0000251523,"c":0.0000253409,"v":0.0,"t":1715936400}
+{"o":0.0000253409,"h":0.000025424,"l":0.0000251684,"c":0.0000251719,"v":0.0,"t":1715940000}
+{"o":0.0000251719,"h":0.0000254578,"l":0.0000251592,"c":0.0000254029,"v":0.0,"t":1715943600}
+{"o":0.0000254029,"h":0.0000256621,"l":0.0000252025,"c":0.0000253327,"v":0.0,"t":1715947200}
+{"o":0.0000253327,"h":0.0000256252,"l":0.0000252717,"c":0.0000255838,"v":0.0,"t":1715950800}
+{"o":0.0000255838,"h":0.0000256267,"l":0.0000252637,"c":0.0000252739,"v":0.0,"t":1715954400}
+{"o":0.0000252739,"h":0.0000288484,"l":0.0000248772,"c":0.0000284794,"v":3489.5178607526,"t":1715958000}
+{"o":0.0000284794,"h":0.0000289215,"l":0.0000246946,"c":0.0000288983,"v":24055.3021074978,"t":1715961600}
+{"o":0.0000288983,"h":0.0000291231,"l":0.0000245708,"c":0.000024797,"v":342458.688460741,"t":1715965200}
+{"o":0.000024797,"h":0.00002503,"l":0.0000246282,"c":0.0000246755,"v":0.0,"t":1715968800}
+{"o":0.0000246755,"h":0.0000247727,"l":0.0000245709,"c":0.0000245921,"v":0.0,"t":1715972400}
+{"o":0.0000245921,"h":0.0000247046,"l":0.0000245443,"c":0.0000246281,"v":0.0,"t":1715976000}
+{"o":0.0000246281,"h":0.0000247805,"l":0.0000245275,"c":0.0000247474,"v":0.0,"t":1715979600}
+{"o":0.0000247474,"h":0.0000247893,"l":0.0000245866,"c":0.0000246,"v":0.0,"t":1715983200}
+{"o":0.0000246,"h":0.0000247169,"l":0.0000219578,"c":0.0000220027,"v":956805.137964827,"t":1715986800}
+{"o":0.0000220027,"h":0.0000221201,"l":0.0000218593,"c":0.000021903,"v":0.0,"t":1715990400}
+{"o":0.000021903,"h":0.0000246276,"l":0.0000216776,"c":0.0000242441,"v":30136.0797383722,"t":1715994000}
+{"o":0.0000242441,"h":0.0000243723,"l":0.0000238804,"c":0.0000240933,"v":0.0,"t":1715997600}
+{"o":0.0000240933,"h":0.0000245591,"l":0.0000240126,"c":0.0000244061,"v":4371.1369524029,"t":1716001200}
+{"o":0.0000244061,"h":0.0000246045,"l":0.0000243032,"c":0.0000244773,"v":10130.6889488621,"t":1716004800}
+{"o":0.0000244773,"h":0.0000246393,"l":0.0000244773,"c":0.0000245578,"v":0.0,"t":1716008400}
+{"o":0.0000245578,"h":0.0000246923,"l":0.0000214135,"c":0.0000245197,"v":22644.9727332238,"t":1716012000}
+{"o":0.0000245197,"h":0.0000246347,"l":0.0000244509,"c":0.0000245928,"v":0.0,"t":1716015600}
+{"o":0.0000245928,"h":0.0000246293,"l":0.0000244223,"c":0.0000244493,"v":0.0,"t":1716019200}
+{"o":0.0000244493,"h":0.0000245309,"l":0.0000241419,"c":0.0000242138,"v":0.0,"t":1716022800}
+{"o":0.0000242138,"h":0.0000243041,"l":0.0000240931,"c":0.0000241874,"v":0.0,"t":1716026400}
+{"o":0.0000241874,"h":0.0000243337,"l":0.0000240703,"c":0.0000242984,"v":0.0,"t":1716030000}
+{"o":0.0000242984,"h":0.0000244792,"l":0.0000214714,"c":0.0000216234,"v":22476.724722806,"t":1716033600}
+{"o":0.0000216234,"h":0.0000216745,"l":0.0000214338,"c":0.0000216103,"v":0.0,"t":1716037200}
+{"o":0.0000216103,"h":0.0000218307,"l":0.0000215494,"c":0.0000217626,"v":0.0,"t":1716040800}
+{"o":0.0000217626,"h":0.0000218703,"l":0.0000216771,"c":0.0000217452,"v":0.0,"t":1716044400}
+{"o":0.0000217452,"h":0.0000248485,"l":0.0000216262,"c":0.0000248031,"v":22533.309521209,"t":1716048000}
+{"o":0.0000248031,"h":0.0000248336,"l":0.0000246238,"c":0.0000246844,"v":0.0,"t":1716051600}
+{"o":0.0000246844,"h":0.0000247352,"l":0.0000245569,"c":0.0000246554,"v":0.0,"t":1716055200}
+{"o":0.0000246554,"h":0.000024715,"l":0.0000245316,"c":0.0000245691,"v":0.0,"t":1716058800}
+{"o":0.0000245691,"h":0.0000245842,"l":0.0000243829,"c":0.0000244273,"v":0.0,"t":1716062400}
+{"o":0.0000244273,"h":0.0000245956,"l":0.0000243353,"c":0.0000245284,"v":0.0,"t":1716066000}
+{"o":0.0000245284,"h":0.0000246933,"l":0.0000244447,"c":0.0000245735,"v":0.0,"t":1716069600}
+{"o":0.0000245735,"h":0.0000246471,"l":0.0000244798,"c":0.0000245293,"v":0.0,"t":1716073200}
+{"o":0.0000245293,"h":0.0000246,"l":0.0000243867,"c":0.0000244377,"v":0.0,"t":1716076800}
+{"o":0.0000244377,"h":0.0000245053,"l":0.0000243042,"c":0.0000244304,"v":0.0,"t":1716080400}
+{"o":0.0000244304,"h":0.000024462,"l":0.0000242437,"c":0.000024281,"v":0.0,"t":1716084000}
+{"o":0.000024281,"h":0.0000243865,"l":0.0000241592,"c":0.0000242702,"v":0.0,"t":1716087600}
+{"o":0.0000242702,"h":0.0000244296,"l":0.0000242232,"c":0.0000242466,"v":0.0,"t":1716091200}
+{"o":0.0000242466,"h":0.0000243382,"l":0.0000241205,"c":0.000024322,"v":0.0,"t":1716094800}
+{"o":0.000024322,"h":0.0000245258,"l":0.0000242651,"c":0.0000244382,"v":0.0,"t":1716098400}
+{"o":0.0000244382,"h":0.0000245462,"l":0.0000242868,"c":0.0000242928,"v":0.0,"t":1716102000}
+{"o":0.0000242928,"h":0.0000244549,"l":0.0000242355,"c":0.0000244196,"v":0.0,"t":1716105600}
+{"o":0.0000244196,"h":0.000024608,"l":0.0000243284,"c":0.0000244547,"v":0.0,"t":1716109200}
+{"o":0.0000244547,"h":0.000024554,"l":0.000024283,"c":0.0000245073,"v":0.0,"t":1716112800}
+{"o":0.0000245073,"h":0.0000247676,"l":0.0000244825,"c":0.000024654,"v":0.0,"t":1716116400}
+{"o":0.000024654,"h":0.000025034,"l":0.000021145,"c":0.0000215136,"v":49999.999958754,"t":1716120000}
+{"o":0.0000215136,"h":0.0000217589,"l":0.0000214687,"c":0.0000215569,"v":0.0,"t":1716123600}
+{"o":0.0000215569,"h":0.0000217288,"l":0.000021477,"c":0.0000216848,"v":0.0,"t":1716127200}
+{"o":0.0000216848,"h":0.0000219076,"l":0.0000216007,"c":0.0000216191,"v":0.0,"t":1716130800}
+{"o":0.0000216191,"h":0.0000217545,"l":0.0000215563,"c":0.0000216616,"v":0.0,"t":1716134400}
+{"o":0.0000216616,"h":0.0000217101,"l":0.0000211955,"c":0.0000214037,"v":0.0,"t":1716138000}
+{"o":0.0000214037,"h":0.0000215771,"l":0.0000213059,"c":0.0000215461,"v":0.0,"t":1716141600}
+{"o":0.0000215461,"h":0.0000216042,"l":0.000021375,"c":0.0000214847,"v":0.0,"t":1716145200}
+{"o":0.0000214847,"h":0.0000215426,"l":0.0000213282,"c":0.0000213853,"v":0.0,"t":1716148800}
+{"o":0.0000213853,"h":0.0000216217,"l":0.0000213342,"c":0.0000214019,"v":0.0,"t":1716152400}
+{"o":0.0000214019,"h":0.0000214807,"l":0.0000212033,"c":0.0000212334,"v":0.0,"t":1716156000}
+{"o":0.0000212334,"h":0.0000245497,"l":0.0000212182,"c":0.0000244259,"v":6579.5479269619,"t":1716159600}
+{"o":0.0000244259,"h":0.0000245755,"l":0.0000243093,"c":0.000024372,"v":0.0,"t":1716163200}
+{"o":0.000024372,"h":0.0000247733,"l":0.0000242889,"c":0.0000243396,"v":0.0,"t":1716166800}
+{"o":0.0000243396,"h":0.0000244131,"l":0.000023968,"c":0.0000240198,"v":0.0,"t":1716170400}
+{"o":0.0000240198,"h":0.0000241357,"l":0.000023924,"c":0.0000241046,"v":0.0,"t":1716174000}
+{"o":0.0000241046,"h":0.0000241629,"l":0.0000236389,"c":0.000023641,"v":0.0,"t":1716177600}
+{"o":0.000023641,"h":0.0000236871,"l":0.0000206398,"c":0.0000206645,"v":498889.919996333,"t":1716181200}
+{"o":0.0000206645,"h":0.0000210307,"l":0.0000206246,"c":0.0000209261,"v":0.0,"t":1716184800}
+{"o":0.0000209261,"h":0.0000233921,"l":0.0000206239,"c":0.0000230635,"v":15626.2668636086,"t":1716188400}
+{"o":0.0000230635,"h":0.0000231814,"l":0.0000198981,"c":0.0000200845,"v":100000.437577075,"t":1716192000}
+{"o":0.0000200845,"h":0.0000201902,"l":0.0000199962,"c":0.0000201662,"v":0.0,"t":1716195600}
+{"o":0.0000201662,"h":0.0000203085,"l":0.0000199753,"c":0.0000200664,"v":0.0,"t":1716199200}
+{"o":0.0000200664,"h":0.0000229787,"l":0.0000199211,"c":0.0000229501,"v":21906.9515063366,"t":1716202800}
+{"o":0.0000229501,"h":0.0000230911,"l":0.0000228594,"c":0.0000230151,"v":0.0,"t":1716206400}
+{"o":0.0000230151,"h":0.0000231639,"l":0.0000229245,"c":0.0000230039,"v":0.0,"t":1716210000}
+{"o":0.0000230039,"h":0.0000232676,"l":0.0000229958,"c":0.0000231375,"v":0.0,"t":1716213600}
+{"o":0.0000231375,"h":0.0000233283,"l":0.0000225643,"c":0.0000228698,"v":30564.255844607,"t":1716217200}
+{"o":0.0000228698,"h":0.0000229844,"l":0.0000226131,"c":0.0000227472,"v":0.0,"t":1716220800}
+{"o":0.0000227472,"h":0.0000228326,"l":0.0000225348,"c":0.0000225492,"v":0.0,"t":1716224400}
+{"o":0.0000225492,"h":0.0000228122,"l":0.0000195909,"c":0.0000197575,"v":196677.18958954,"t":1716228000}
+{"o":0.0000197575,"h":0.0000198327,"l":0.0000189085,"c":0.000019004,"v":0.0,"t":1716231600}
+{"o":0.000019004,"h":0.000019431,"l":0.0000189696,"c":0.0000194025,"v":0.0,"t":1716235200}
+{"o":0.0000194025,"h":0.000019529,"l":0.0000191971,"c":0.0000192552,"v":0.0,"t":1716238800}
+{"o":0.0000192552,"h":0.0000193069,"l":0.0000190633,"c":0.0000191719,"v":0.0,"t":1716242400}
+{"o":0.0000191719,"h":0.0000193068,"l":0.0000189599,"c":0.0000190616,"v":0.0,"t":1716246000}
+{"o":0.0000190616,"h":0.0000192058,"l":0.0000188164,"c":0.0000191338,"v":0.0,"t":1716249600}
+{"o":0.0000191338,"h":0.0000193997,"l":0.0000191338,"c":0.0000192591,"v":0.0,"t":1716253200}
+{"o":0.0000192591,"h":0.0000194696,"l":0.0000192241,"c":0.0000194262,"v":0.0,"t":1716256800}
+{"o":0.0000194262,"h":0.0000226681,"l":0.0000192544,"c":0.0000225257,"v":44561.9959416922,"t":1716260400}
+{"o":0.0000225257,"h":0.0000227368,"l":0.0000224102,"c":0.0000227368,"v":0.0,"t":1716264000}
+{"o":0.0000227368,"h":0.0000228742,"l":0.0000196402,"c":0.0000197472,"v":17514.626678981,"t":1716267600}
+{"o":0.0000197472,"h":0.0000198135,"l":0.0000195842,"c":0.0000197608,"v":0.0,"t":1716271200}
+{"o":0.0000197608,"h":0.0000199613,"l":0.0000190273,"c":0.0000191713,"v":330490.874643223,"t":1716274800}
+{"o":0.0000191713,"h":0.0000217814,"l":0.0000190788,"c":0.0000216796,"v":54.9099424762,"t":1716278400}
+{"o":0.0000216796,"h":0.0000217424,"l":0.0000214586,"c":0.0000215075,"v":0.0,"t":1716282000}
+{"o":0.0000215075,"h":0.0000215905,"l":0.0000188341,"c":0.0000190343,"v":193.325243725,"t":1716285600}
+{"o":0.0000190343,"h":0.0000192775,"l":0.0000189663,"c":0.0000192647,"v":0.0,"t":1716289200}
+{"o":0.0000192647,"h":0.0000194207,"l":0.0000192088,"c":0.0000192898,"v":4.615960799,"t":1716292800}
+{"o":0.0000192898,"h":0.0000194906,"l":0.0000191647,"c":0.000019431,"v":0.0,"t":1716296400}
+{"o":0.000019431,"h":0.0000218519,"l":0.0000193152,"c":0.0000218241,"v":48320.0435475408,"t":1716300000}
+{"o":0.0000218241,"h":0.0000219896,"l":0.0000188601,"c":0.0000190582,"v":46581.0381589861,"t":1716303600}
+{"o":0.0000190582,"h":0.0000220085,"l":0.0000188261,"c":0.0000219868,"v":51421.4967337488,"t":1716307200}
+{"o":0.0000219868,"h":0.0000220267,"l":0.0000190231,"c":0.0000190937,"v":33.706391706,"t":1716310800}
+{"o":0.0000190937,"h":0.0000192218,"l":0.0000190345,"c":0.0000190905,"v":0.0,"t":1716314400}
+{"o":0.0000190905,"h":0.0000222432,"l":0.0000190685,"c":0.0000221407,"v":57.6320377728,"t":1716318000}
+{"o":0.0000221407,"h":0.0000221465,"l":0.0000190742,"c":0.0000190975,"v":57.165240887,"t":1716321600}
+{"o":0.0000190975,"h":0.0000220246,"l":0.0000190463,"c":0.0000217878,"v":50143.4770850736,"t":1716325200}
+{"o":0.0000217878,"h":0.0000218685,"l":0.0000217364,"c":0.0000217568,"v":0.0,"t":1716328800}
+{"o":0.0000217568,"h":0.0000218216,"l":0.0000217396,"c":0.0000217971,"v":0.0,"t":1716332400}
+{"o":0.0000217971,"h":0.00002186,"l":0.000021645,"c":0.0000218473,"v":0.0,"t":1716336000}
+{"o":0.0000218473,"h":0.000022101,"l":0.0000217091,"c":0.0000219799,"v":1273.7181043978,"t":1716339600}
+{"o":0.0000219799,"h":0.0000221319,"l":0.0000219781,"c":0.0000220714,"v":0.0,"t":1716343200}
+{"o":0.0000220714,"h":0.0000222423,"l":0.0000220167,"c":0.0000220583,"v":0.0,"t":1716346800}
+{"o":0.0000220583,"h":0.0000224165,"l":0.0000220086,"c":0.0000221412,"v":0.0,"t":1716350400}
+{"o":0.0000221412,"h":0.0000222485,"l":0.0000216136,"c":0.0000216364,"v":0.0,"t":1716354000}
+{"o":0.0000216364,"h":0.0000216564,"l":0.0000214675,"c":0.0000216201,"v":0.0,"t":1716357600}
+{"o":0.0000216201,"h":0.0000221073,"l":0.0000215595,"c":0.0000220503,"v":308.7871010678,"t":1716361200}
+{"o":0.0000220503,"h":0.0000222247,"l":0.0000219584,"c":0.0000219705,"v":22680.984848783,"t":1716364800}
+{"o":0.0000219705,"h":0.0000222033,"l":0.0000192087,"c":0.0000220125,"v":29831.8597071131,"t":1716368400}
+{"o":0.0000220125,"h":0.0000220873,"l":0.0000192171,"c":0.0000192244,"v":15206.623058336,"t":1716372000}
+{"o":0.0000192244,"h":0.0000195327,"l":0.0000192011,"c":0.0000195327,"v":0.0,"t":1716375600}
+{"o":0.0000195327,"h":0.0000197529,"l":0.0000193598,"c":0.0000196686,"v":0.0,"t":1716379200}
+{"o":0.0000196686,"h":0.0000196686,"l":0.0000193634,"c":0.0000193634,"v":0.0,"t":1716382800}
+{"o":0.0000193634,"h":0.0000194798,"l":0.0000190683,"c":0.0000191466,"v":0.0,"t":1716386400}
+{"o":0.0000191466,"h":0.000019367,"l":0.000019056,"c":0.0000192023,"v":0.0,"t":1716390000}
+{"o":0.0000192023,"h":0.0000194959,"l":0.000018985,"c":0.000019398,"v":3216.736172954,"t":1716393600}
+{"o":0.000019398,"h":0.0000195548,"l":0.0000192621,"c":0.0000195205,"v":0.0,"t":1716397200}
+{"o":0.0000195205,"h":0.0000197848,"l":0.0000194758,"c":0.0000196087,"v":0.0,"t":1716400800}
+{"o":0.0000196087,"h":0.0000197504,"l":0.0000195902,"c":0.0000197061,"v":0.0,"t":1716404400}
+{"o":0.0000197061,"h":0.0000198169,"l":0.0000195449,"c":0.0000197871,"v":0.0,"t":1716408000}
+{"o":0.0000197871,"h":0.0000198837,"l":0.0000194425,"c":0.0000194942,"v":0.0,"t":1716411600}
+{"o":0.0000194942,"h":0.0000197953,"l":0.0000194639,"c":0.0000197786,"v":0.0,"t":1716415200}
+{"o":0.0000197786,"h":0.000019978,"l":0.0000197786,"c":0.0000198516,"v":0.0,"t":1716418800}
+{"o":0.0000198516,"h":0.0000220113,"l":0.0000196874,"c":0.00002197,"v":7413.8383436842,"t":1716422400}
+{"o":0.00002197,"h":0.0000221684,"l":0.0000218313,"c":0.0000219074,"v":321.1259440205,"t":1716426000}
+{"o":0.0000219074,"h":0.0000221602,"l":0.0000217679,"c":0.0000219792,"v":22809.2864578349,"t":1716429600}
+{"o":0.0000219792,"h":0.0000220804,"l":0.000021915,"c":0.0000219898,"v":0.0,"t":1716433200}
+{"o":0.0000219898,"h":0.0000221899,"l":0.0000219687,"c":0.0000221304,"v":0.0,"t":1716436800}
+{"o":0.0000221304,"h":0.0000221765,"l":0.000022088,"c":0.0000221365,"v":0.0,"t":1716440400}
+{"o":0.0000221365,"h":0.0000222875,"l":0.000022076,"c":0.0000220934,"v":0.0,"t":1716444000}
+{"o":0.0000220934,"h":0.0000222376,"l":0.000022071,"c":0.0000221588,"v":0.0,"t":1716447600}
+{"o":0.0000221588,"h":0.0000232227,"l":0.0000211834,"c":0.0000211873,"v":714897.3075444327,"t":1716451200}
+{"o":0.0000211873,"h":0.0000213844,"l":0.0000211651,"c":0.0000213479,"v":0.0,"t":1716454800}
+{"o":0.0000213479,"h":0.0000217071,"l":0.0000213041,"c":0.0000216652,"v":0.0,"t":1716458400}
+{"o":0.0000216652,"h":0.0000216868,"l":0.000021411,"c":0.0000214283,"v":0.0,"t":1716462000}
+{"o":0.0000214283,"h":0.0000219375,"l":0.0000212552,"c":0.000021792,"v":0.0,"t":1716465600}
+{"o":0.000021792,"h":0.0000222757,"l":0.0000216833,"c":0.000021996,"v":4.1286125837,"t":1716469200}
+{"o":0.000021996,"h":0.0000244711,"l":0.0000218331,"c":0.0000244554,"v":2476.7585185267,"t":1716472800}
+{"o":0.0000244554,"h":0.0000244712,"l":0.0000240431,"c":0.0000241338,"v":0.0,"t":1716476400}
+{"o":0.0000241338,"h":0.0000242129,"l":0.0000240284,"c":0.0000240363,"v":0.0,"t":1716480000}
+{"o":0.0000240363,"h":0.00002455,"l":0.0000211453,"c":0.00002455,"v":1489.8494168323,"t":1716483600}
+{"o":0.00002455,"h":0.0000248041,"l":0.0000244764,"c":0.0000245952,"v":0.0,"t":1716487200}
+{"o":0.0000245952,"h":0.0000247807,"l":0.0000245139,"c":0.0000247492,"v":0.0,"t":1716490800}
+{"o":0.0000247492,"h":0.0000254226,"l":0.0000210141,"c":0.0000210569,"v":31101.771628312,"t":1716494400}
+{"o":0.0000210569,"h":0.0000211237,"l":0.0000199267,"c":0.0000202723,"v":4.1424532368,"t":1716498000}
+{"o":0.0000202723,"h":0.0000206183,"l":0.0000202039,"c":0.0000205782,"v":0.0,"t":1716501600}
+{"o":0.0000205782,"h":0.0000207268,"l":0.0000205007,"c":0.0000205733,"v":0.0,"t":1716505200}
+{"o":0.0000205733,"h":0.000020814,"l":0.0000205733,"c":0.0000207898,"v":0.0,"t":1716508800}
+{"o":0.0000207898,"h":0.0000209618,"l":0.0000207898,"c":0.0000209565,"v":0.0,"t":1716512400}
+{"o":0.0000209565,"h":0.0000211227,"l":0.0000208431,"c":0.0000209689,"v":0.0,"t":1716516000}
+{"o":0.0000209689,"h":0.0000211323,"l":0.000020926,"c":0.000021074,"v":0.0,"t":1716519600}
+{"o":0.000021074,"h":0.0000242798,"l":0.000021074,"c":0.0000242612,"v":1035.5417640778,"t":1716523200}
+{"o":0.0000242612,"h":0.0000246829,"l":0.0000242607,"c":0.000024512,"v":0.0,"t":1716526800}
+{"o":0.000024512,"h":0.000024771,"l":0.0000244021,"c":0.0000246527,"v":0.0,"t":1716530400}
+{"o":0.0000246527,"h":0.0000248334,"l":0.0000245397,"c":0.0000246987,"v":0.0,"t":1716534000}
+{"o":0.0000246987,"h":0.0000252351,"l":0.0000246668,"c":0.0000248112,"v":0.0,"t":1716537600}
+{"o":0.0000248112,"h":0.0000249564,"l":0.0000247117,"c":0.0000247367,"v":0.0,"t":1716541200}
+{"o":0.0000247367,"h":0.0000248854,"l":0.000024704,"c":0.0000248085,"v":0.0,"t":1716544800}
+{"o":0.0000248085,"h":0.000024846,"l":0.0000246368,"c":0.0000246803,"v":0.0,"t":1716548400}
+{"o":0.0000246803,"h":0.0000247088,"l":0.0000244688,"c":0.0000246095,"v":0.0,"t":1716552000}
+{"o":0.0000246095,"h":0.0000248237,"l":0.000023917,"c":0.0000241809,"v":539.5511766134,"t":1716555600}
+{"o":0.0000241809,"h":0.0000242372,"l":0.0000237664,"c":0.0000239002,"v":0.0,"t":1716559200}
+{"o":0.0000239002,"h":0.000024005,"l":0.0000210699,"c":0.0000212925,"v":9583.052646749,"t":1716562800}
+{"o":0.0000212925,"h":0.0000216166,"l":0.0000212841,"c":0.0000214897,"v":0.0,"t":1716566400}
+{"o":0.0000214897,"h":0.000021547,"l":0.0000208287,"c":0.0000208287,"v":66429.153570258,"t":1716570000}
+{"o":0.0000208287,"h":0.0000210895,"l":0.0000206168,"c":0.0000210298,"v":535.180778378,"t":1716573600}
+{"o":0.0000210298,"h":0.0000211546,"l":0.0000209881,"c":0.0000210765,"v":0.0,"t":1716577200}
+{"o":0.0000210765,"h":0.0000211689,"l":0.0000210206,"c":0.0000211131,"v":0.0,"t":1716580800}
+{"o":0.0000211131,"h":0.0000212552,"l":0.000021049,"c":0.0000211765,"v":0.0,"t":1716584400}
+{"o":0.0000211765,"h":0.0000212771,"l":0.0000211316,"c":0.0000212007,"v":0.0,"t":1716588000}
+{"o":0.0000212007,"h":0.0000212251,"l":0.0000210988,"c":0.0000211501,"v":0.0,"t":1716591600}
+{"o":0.0000211501,"h":0.0000213562,"l":0.0000211501,"c":0.0000213346,"v":0.0,"t":1716595200}
+{"o":0.0000213346,"h":0.0000213728,"l":0.0000210731,"c":0.000021137,"v":0.0,"t":1716598800}
+{"o":0.000021137,"h":0.0000211453,"l":0.0000208999,"c":0.0000209727,"v":0.0,"t":1716602400}
+{"o":0.0000209727,"h":0.000021096,"l":0.000020922,"c":0.0000209228,"v":0.0,"t":1716606000}
+{"o":0.0000209228,"h":0.0000209915,"l":0.0000207974,"c":0.0000208152,"v":113244.218679774,"t":1716609600}
+{"o":0.0000208152,"h":0.0000237049,"l":0.0000208135,"c":0.0000236115,"v":1024.3120675555,"t":1716613200}
+{"o":0.0000236115,"h":0.0000237684,"l":0.0000236087,"c":0.0000237594,"v":0.0,"t":1716616800}
+{"o":0.0000237594,"h":0.0000237949,"l":0.0000236126,"c":0.0000236615,"v":0.0,"t":1716620400}
+{"o":0.0000236615,"h":0.0000237629,"l":0.0000235476,"c":0.00002371,"v":0.0,"t":1716624000}
+{"o":0.00002371,"h":0.0000237674,"l":0.0000235584,"c":0.0000236074,"v":0.0,"t":1716627600}
+{"o":0.0000236074,"h":0.0000236875,"l":0.0000234935,"c":0.0000235374,"v":0.0,"t":1716631200}
+{"o":0.0000235374,"h":0.0000237312,"l":0.0000234741,"c":0.0000237278,"v":0.0,"t":1716634800}
+{"o":0.0000237278,"h":0.0000238639,"l":0.000023681,"c":0.0000238196,"v":0.0,"t":1716638400}
+{"o":0.0000238196,"h":0.0000240024,"l":0.0000237546,"c":0.0000239522,"v":0.0,"t":1716642000}
+{"o":0.0000239522,"h":0.0000239534,"l":0.000023728,"c":0.0000237817,"v":0.0,"t":1716645600}
+{"o":0.0000237817,"h":0.0000238696,"l":0.0000236984,"c":0.000023829,"v":0.0,"t":1716649200}
+{"o":0.000023829,"h":0.0000239627,"l":0.0000235092,"c":0.0000236522,"v":6775.5537003235,"t":1716652800}
+{"o":0.0000236522,"h":0.0000237095,"l":0.0000235481,"c":0.0000237023,"v":0.0,"t":1716656400}
+{"o":0.0000237023,"h":0.0000237402,"l":0.0000205752,"c":0.0000205752,"v":49999.999981616,"t":1716660000}
+{"o":0.0000205752,"h":0.0000235421,"l":0.0000205398,"c":0.000023492,"v":1002.7388532115,"t":1716663600}
+{"o":0.000023492,"h":0.0000235864,"l":0.0000199413,"c":0.000020007,"v":497065.919957535,"t":1716667200}
+{"o":0.000020007,"h":0.000020012,"l":0.0000199443,"c":0.0000199574,"v":0.0,"t":1716670800}
+{"o":0.0000199574,"h":0.0000199996,"l":0.0000198936,"c":0.0000199101,"v":0.0,"t":1716674400}
+{"o":0.0000199101,"h":0.0000199114,"l":0.0000198172,"c":0.0000198511,"v":0.0,"t":1716678000}
+{"o":0.0000198511,"h":0.0000199442,"l":0.0000198511,"c":0.0000199442,"v":0.0,"t":1716681600}
+{"o":0.0000199442,"h":0.0000222447,"l":0.0000198717,"c":0.0000222246,"v":722.161205231,"t":1716685200}
+{"o":0.0000222246,"h":0.0000224566,"l":0.0000192458,"c":0.000019424,"v":716.311712795,"t":1716688800}
+{"o":0.000019424,"h":0.0000223143,"l":0.0000193496,"c":0.0000221194,"v":3601.4797365235,"t":1716692400}
+{"o":0.0000221194,"h":0.0000222831,"l":0.0000221194,"c":0.0000222023,"v":0.0,"t":1716696000}
+{"o":0.0000222023,"h":0.0000222932,"l":0.0000220624,"c":0.0000220624,"v":0.0,"t":1716699600}
+{"o":0.0000220624,"h":0.0000221706,"l":0.000022026,"c":0.0000221471,"v":0.0,"t":1716703200}
+{"o":0.0000221471,"h":0.0000223394,"l":0.0000220546,"c":0.0000222399,"v":0.0,"t":1716706800}
+{"o":0.0000222399,"h":0.000022437,"l":0.000022169,"c":0.0000223862,"v":0.0,"t":1716710400}
+{"o":0.0000223862,"h":0.0000226721,"l":0.0000193136,"c":0.0000195099,"v":77887.266519229,"t":1716714000}
+{"o":0.0000195099,"h":0.0000195101,"l":0.0000191767,"c":0.0000191767,"v":45443.509853028,"t":1716717600}
+{"o":0.0000191767,"h":0.0000192816,"l":0.0000191428,"c":0.0000192138,"v":0.0,"t":1716721200}
+{"o":0.0000192138,"h":0.0000193285,"l":0.0000191997,"c":0.0000192565,"v":0.0,"t":1716724800}
+{"o":0.0000192565,"h":0.0000192923,"l":0.000019115,"c":0.000019115,"v":0.0,"t":1716728400}
+{"o":0.000019115,"h":0.0000192289,"l":0.0000190493,"c":0.0000190576,"v":0.0,"t":1716732000}
+{"o":0.0000190576,"h":0.000019392,"l":0.0000190009,"c":0.0000193352,"v":0.0,"t":1716735600}
+{"o":0.0000193352,"h":0.0000194151,"l":0.0000192688,"c":0.0000193201,"v":0.0,"t":1716739200}
+{"o":0.0000193201,"h":0.0000220446,"l":0.0000193045,"c":0.0000219335,"v":2050.300667135,"t":1716742800}
+{"o":0.0000219335,"h":0.000022062,"l":0.0000218929,"c":0.0000219661,"v":0.0,"t":1716746400}
+{"o":0.0000219661,"h":0.0000219989,"l":0.0000218409,"c":0.0000218504,"v":0.0,"t":1716750000}
+{"o":0.0000218504,"h":0.0000219526,"l":0.000021833,"c":0.0000219237,"v":0.0,"t":1716753600}
+{"o":0.0000219237,"h":0.0000220611,"l":0.0000217656,"c":0.0000217656,"v":0.0,"t":1716757200}
+{"o":0.0000217656,"h":0.0000218006,"l":0.0000216479,"c":0.000021717,"v":0.0,"t":1716760800}
+{"o":0.000021717,"h":0.0000218444,"l":0.000021693,"c":0.0000217622,"v":0.0,"t":1716764400}
+{"o":0.0000217622,"h":0.0000217665,"l":0.0000213962,"c":0.0000214781,"v":0.0,"t":1716768000}
+{"o":0.0000214781,"h":0.0000215522,"l":0.0000213349,"c":0.0000214491,"v":0.0,"t":1716771600}
+{"o":0.0000214491,"h":0.0000216711,"l":0.0000214156,"c":0.0000216406,"v":0.0,"t":1716775200}
+{"o":0.0000216406,"h":0.0000220872,"l":0.0000213869,"c":0.000021921,"v":4320.3242911882,"t":1716778800}
+{"o":0.000021921,"h":0.0000219231,"l":0.0000217743,"c":0.0000218638,"v":1020.9587087078,"t":1716782400}
+{"o":0.0000218638,"h":0.0000221033,"l":0.000021799,"c":0.0000219983,"v":0.0,"t":1716786000}
+{"o":0.0000219983,"h":0.0000220155,"l":0.0000218851,"c":0.0000220154,"v":0.0,"t":1716789600}
+{"o":0.0000220154,"h":0.0000220832,"l":0.0000218805,"c":0.0000218853,"v":0.0,"t":1716793200}
+{"o":0.0000218853,"h":0.0000219381,"l":0.0000217362,"c":0.0000218974,"v":0.0,"t":1716796800}
+{"o":0.0000218974,"h":0.000021955,"l":0.0000217732,"c":0.0000218023,"v":14966.6144231424,"t":1716800400}
+{"o":0.0000218023,"h":0.0000218793,"l":0.0000217276,"c":0.0000217294,"v":0.0,"t":1716804000}
+{"o":0.0000217294,"h":0.0000217645,"l":0.0000215232,"c":0.0000215733,"v":0.0,"t":1716807600}
+{"o":0.0000215733,"h":0.0000216878,"l":0.0000215188,"c":0.0000216796,"v":0.0,"t":1716811200}
+{"o":0.0000216796,"h":0.0000216796,"l":0.0000213909,"c":0.000021461,"v":0.0,"t":1716814800}
+{"o":0.000021461,"h":0.0000215753,"l":0.0000213723,"c":0.0000213879,"v":0.0,"t":1716818400}
+{"o":0.0000213879,"h":0.0000220772,"l":0.0000210976,"c":0.0000217919,"v":20507.5889825702,"t":1716822000}
+{"o":0.0000217919,"h":0.0000220591,"l":0.0000216685,"c":0.0000219513,"v":2010.2350518134,"t":1716825600}
+{"o":0.0000219513,"h":0.0000219791,"l":0.0000218413,"c":0.0000219727,"v":0.0,"t":1716829200}
+{"o":0.0000219727,"h":0.0000221156,"l":0.0000219072,"c":0.0000221156,"v":27.6795181546,"t":1716832800}
+{"o":0.0000221156,"h":0.0000225695,"l":0.0000220287,"c":0.0000223599,"v":137506.3562950072,"t":1716836400}
+{"o":0.0000223599,"h":0.0000226227,"l":0.0000220813,"c":0.0000223398,"v":4468.815217775,"t":1716840000}
+{"o":0.0000223398,"h":0.0000225316,"l":0.0000222619,"c":0.0000224666,"v":20297.8177492666,"t":1716843600}
+{"o":0.0000224666,"h":0.0000225157,"l":0.0000222533,"c":0.0000223849,"v":0.0,"t":1716847200}
+{"o":0.0000223849,"h":0.0000226599,"l":0.0000223671,"c":0.0000225215,"v":0.0,"t":1716850800}
+{"o":0.0000225215,"h":0.0000226283,"l":0.0000224129,"c":0.000022562,"v":0.0,"t":1716854400}
+{"o":0.000022562,"h":0.0000228118,"l":0.0000192968,"c":0.0000197374,"v":138564.648231056,"t":1716858000}
+{"o":0.0000197374,"h":0.0000223566,"l":0.0000195926,"c":0.0000220755,"v":979.6764201878,"t":1716861600}
+{"o":0.0000220755,"h":0.000022438,"l":0.0000220274,"c":0.0000222913,"v":0.0,"t":1716865200}
+{"o":0.0000222913,"h":0.0000225902,"l":0.0000219588,"c":0.0000222223,"v":5063.9510175101,"t":1716868800}
+{"o":0.0000222223,"h":0.0000222814,"l":0.0000220471,"c":0.0000220623,"v":0.0,"t":1716872400}
+{"o":0.0000220623,"h":0.0000221679,"l":0.0000219979,"c":0.0000220724,"v":0.0,"t":1716876000}
+{"o":0.0000220724,"h":0.0000222073,"l":0.0000220374,"c":0.0000221519,"v":0.0,"t":1716879600}
+{"o":0.0000221519,"h":0.0000221872,"l":0.0000219001,"c":0.0000219535,"v":0.0,"t":1716883200}
+{"o":0.0000219535,"h":0.0000220299,"l":0.0000218759,"c":0.0000219264,"v":0.0,"t":1716886800}
+{"o":0.0000219264,"h":0.0000219404,"l":0.0000216173,"c":0.0000217034,"v":0.0,"t":1716890400}
+{"o":0.0000217034,"h":0.0000218344,"l":0.0000216349,"c":0.0000216612,"v":0.0,"t":1716894000}
+{"o":0.0000216612,"h":0.0000217215,"l":0.0000214138,"c":0.000021493,"v":0.0,"t":1716897600}
+{"o":0.000021493,"h":0.0000217292,"l":0.0000212513,"c":0.0000216861,"v":0.0,"t":1716901200}
+{"o":0.0000216861,"h":0.0000220121,"l":0.0000213889,"c":0.0000218232,"v":0.0,"t":1716904800}
+{"o":0.0000218232,"h":0.0000221145,"l":0.000021759,"c":0.0000218723,"v":0.0,"t":1716908400}
+{"o":0.0000218723,"h":0.0000221584,"l":0.0000218203,"c":0.0000220563,"v":0.0,"t":1716912000}
+{"o":0.0000220563,"h":0.0000221045,"l":0.0000219239,"c":0.0000220425,"v":0.0,"t":1716915600}
+{"o":0.0000220425,"h":0.0000221471,"l":0.0000219025,"c":0.0000219484,"v":0.0,"t":1716919200}
+{"o":0.0000219484,"h":0.0000219639,"l":0.0000215504,"c":0.0000215966,"v":0.0,"t":1716922800}
+{"o":0.0000215966,"h":0.0000217362,"l":0.0000215571,"c":0.0000216937,"v":0.0,"t":1716926400}
+{"o":0.0000216937,"h":0.0000218031,"l":0.0000193242,"c":0.0000194423,"v":5601.837958737,"t":1716930000}
+{"o":0.0000194423,"h":0.0000194458,"l":0.0000193348,"c":0.0000194227,"v":0.0,"t":1716933600}
+{"o":0.0000194227,"h":0.0000195027,"l":0.0000193828,"c":0.0000194601,"v":0.0,"t":1716937200}
+{"o":0.0000194601,"h":0.0000195409,"l":0.0000194102,"c":0.0000194838,"v":0.0,"t":1716940800}
+{"o":0.0000194838,"h":0.0000196039,"l":0.0000194355,"c":0.000019532,"v":0.0,"t":1716944400}
+{"o":0.000019532,"h":0.0000195498,"l":0.0000193324,"c":0.0000193595,"v":0.0,"t":1716948000}
+{"o":0.0000193595,"h":0.0000195831,"l":0.0000190314,"c":0.000019277,"v":1475.495003967,"t":1716951600}
+{"o":0.000019277,"h":0.0000193439,"l":0.0000192013,"c":0.0000192987,"v":0.0,"t":1716955200}
+{"o":0.0000192987,"h":0.0000193911,"l":0.0000192975,"c":0.0000193132,"v":0.0,"t":1716958800}
+{"o":0.0000193132,"h":0.0000193334,"l":0.0000191068,"c":0.0000191888,"v":0.0,"t":1716962400}
+{"o":0.0000191888,"h":0.0000194419,"l":0.0000191693,"c":0.0000194419,"v":0.0,"t":1716966000}
+{"o":0.0000194419,"h":0.0000197476,"l":0.0000194199,"c":0.0000196506,"v":0.0,"t":1716969600}
+{"o":0.0000196506,"h":0.0000198155,"l":0.000019571,"c":0.0000196629,"v":0.0,"t":1716973200}
+{"o":0.0000196629,"h":0.0000197026,"l":0.0000195119,"c":0.0000195221,"v":0.0,"t":1716976800}
+{"o":0.0000195221,"h":0.000019742,"l":0.0000195088,"c":0.000019736,"v":0.0,"t":1716980400}
+{"o":0.000019736,"h":0.0000198653,"l":0.0000196271,"c":0.0000196737,"v":0.0,"t":1716984000}
+{"o":0.0000196737,"h":0.0000197847,"l":0.0000195483,"c":0.0000196825,"v":0.0,"t":1716987600}
+{"o":0.0000196825,"h":0.0000199693,"l":0.0000195796,"c":0.0000196109,"v":0.0,"t":1716991200}
+{"o":0.0000196109,"h":0.0000197351,"l":0.0000195539,"c":0.0000196961,"v":0.0,"t":1716994800}
+{"o":0.0000196961,"h":0.0000198135,"l":0.0000193366,"c":0.0000193679,"v":0.0,"t":1716998400}
+{"o":0.0000193679,"h":0.0000222904,"l":0.0000193593,"c":0.0000221378,"v":1009.279953168,"t":1717002000}
+{"o":0.0000221378,"h":0.0000223628,"l":0.0000220384,"c":0.0000222369,"v":0.0,"t":1717005600}
+{"o":0.0000222369,"h":0.0000222671,"l":0.0000219862,"c":0.0000222557,"v":0.0,"t":1717009200}
+{"o":0.0000222557,"h":0.0000223519,"l":0.0000222119,"c":0.0000223031,"v":0.0,"t":1717012800}
+{"o":0.0000223031,"h":0.0000224515,"l":0.0000218903,"c":0.0000219465,"v":302.9318220758,"t":1717016400}
+{"o":0.0000219465,"h":0.000022204,"l":0.0000218824,"c":0.0000220741,"v":44453.1424778477,"t":1717020000}
+{"o":0.0000220741,"h":0.0000222876,"l":0.0000220646,"c":0.0000222594,"v":0.0,"t":1717023600}
+{"o":0.0000222594,"h":0.0000223044,"l":0.0000193083,"c":0.0000194452,"v":300.47807113,"t":1717027200}
+{"o":0.0000194452,"h":0.0000194874,"l":0.000019364,"c":0.0000193936,"v":44075.290734869,"t":1717030800}
+{"o":0.0000193936,"h":0.0000194028,"l":0.0000191081,"c":0.0000192166,"v":0.0,"t":1717034400}
+{"o":0.0000192166,"h":0.0000192853,"l":0.0000191775,"c":0.0000192173,"v":0.0,"t":1717038000}
+{"o":0.0000192173,"h":0.0000192799,"l":0.0000191132,"c":0.0000192039,"v":0.0,"t":1717041600}
+{"o":0.0000192039,"h":0.0000194064,"l":0.0000192031,"c":0.0000193569,"v":0.0,"t":1717045200}
+{"o":0.0000193569,"h":0.0000196659,"l":0.0000193568,"c":0.0000196568,"v":0.0,"t":1717048800}
+{"o":0.0000196568,"h":0.0000198695,"l":0.0000195972,"c":0.0000197878,"v":0.0,"t":1717052400}
+{"o":0.0000197878,"h":0.0000199696,"l":0.0000197097,"c":0.0000197267,"v":0.0,"t":1717056000}
+{"o":0.0000197267,"h":0.0000198292,"l":0.000019686,"c":0.000019687,"v":0.0,"t":1717059600}
+{"o":0.000019687,"h":0.0000221614,"l":0.0000195333,"c":0.0000219391,"v":1131.106179312,"t":1717063200}
+{"o":0.0000219391,"h":0.0000220134,"l":0.0000192734,"c":0.0000193983,"v":121.944181689,"t":1717066800}
+{"o":0.0000193983,"h":0.0000194138,"l":0.0000192143,"c":0.000019239,"v":0.0,"t":1717070400}
+{"o":0.000019239,"h":0.000019296,"l":0.0000191011,"c":0.0000191694,"v":0.0,"t":1717074000}
+{"o":0.0000191694,"h":0.0000191806,"l":0.0000189976,"c":0.0000191806,"v":0.0,"t":1717077600}
+{"o":0.0000191806,"h":0.000022278,"l":0.0000190763,"c":0.0000221384,"v":6775.3858525037,"t":1717081200}
+{"o":0.0000221384,"h":0.0000221727,"l":0.0000192952,"c":0.0000193121,"v":7434.883097417,"t":1717084800}
+{"o":0.0000193121,"h":0.0000193584,"l":0.0000190029,"c":0.0000191211,"v":0.0,"t":1717088400}
+{"o":0.0000191211,"h":0.0000192369,"l":0.0000190786,"c":0.0000191918,"v":0.0,"t":1717092000}
+{"o":0.0000191918,"h":0.0000195191,"l":0.0000191891,"c":0.00001946,"v":0.0,"t":1717095600}
+{"o":0.00001946,"h":0.0000197195,"l":0.00001946,"c":0.0000195923,"v":0.0,"t":1717099200}
+{"o":0.0000195923,"h":0.0000197757,"l":0.0000195771,"c":0.0000196498,"v":0.0,"t":1717102800}
+{"o":0.0000196498,"h":0.0000197039,"l":0.0000196095,"c":0.0000196095,"v":0.0,"t":1717106400}
+{"o":0.0000196095,"h":0.0000221936,"l":0.000019254,"c":0.0000193401,"v":89435.1350482812,"t":1717110000}
+{"o":0.0000193401,"h":0.0000221156,"l":0.0000193263,"c":0.0000219093,"v":42658.6665770093,"t":1717113600}
+{"o":0.0000219093,"h":0.0000221317,"l":0.0000217839,"c":0.0000221274,"v":40162.2297044602,"t":1717117200}
+{"o":0.0000221274,"h":0.0000221275,"l":0.0000219559,"c":0.0000220175,"v":0.0,"t":1717120800}
+{"o":0.0000220175,"h":0.0000220455,"l":0.000021958,"c":0.0000219843,"v":0.0,"t":1717124400}
+{"o":0.0000219843,"h":0.000022033,"l":0.000021933,"c":0.0000220096,"v":0.0,"t":1717128000}
+{"o":0.0000220096,"h":0.0000222901,"l":0.0000220093,"c":0.0000221637,"v":0.0,"t":1717131600}
+{"o":0.0000221637,"h":0.0000222069,"l":0.0000220606,"c":0.000022162,"v":0.0,"t":1717135200}
+{"o":0.000022162,"h":0.0000221689,"l":0.0000220586,"c":0.0000220782,"v":0.0,"t":1717138800}
+{"o":0.0000220782,"h":0.0000220874,"l":0.0000219795,"c":0.0000220171,"v":0.0,"t":1717142400}
+{"o":0.0000220171,"h":0.0000221428,"l":0.0000219998,"c":0.0000220413,"v":0.0,"t":1717146000}
+{"o":0.0000220413,"h":0.0000220676,"l":0.0000219368,"c":0.000021953,"v":0.0,"t":1717149600}
+{"o":0.000021953,"h":0.0000219734,"l":0.0000217742,"c":0.0000218067,"v":0.0,"t":1717153200}
+{"o":0.0000218067,"h":0.0000218391,"l":0.0000191933,"c":0.0000193443,"v":6717.795059169,"t":1717156800}
+{"o":0.0000193443,"h":0.0000196029,"l":0.0000192393,"c":0.0000195874,"v":0.0,"t":1717160400}
+{"o":0.0000195874,"h":0.0000197946,"l":0.0000195874,"c":0.0000196897,"v":0.0,"t":1717164000}
+{"o":0.0000196897,"h":0.0000223205,"l":0.0000196578,"c":0.0000223188,"v":1004.8916327434,"t":1717167600}
+{"o":0.0000223188,"h":0.0000224305,"l":0.0000221724,"c":0.00002219,"v":0.0,"t":1717171200}
+{"o":0.00002219,"h":0.0000222369,"l":0.0000221302,"c":0.0000221461,"v":0.0,"t":1717174800}
+{"o":0.0000221461,"h":0.0000222505,"l":0.0000221203,"c":0.0000221675,"v":0.0,"t":1717178400}
+{"o":0.0000221675,"h":0.0000221994,"l":0.0000193083,"c":0.0000193675,"v":7187.990506905,"t":1717182000}
+{"o":0.0000193675,"h":0.0000194137,"l":0.0000193188,"c":0.0000193413,"v":0.0,"t":1717185600}
+{"o":0.0000193413,"h":0.0000193673,"l":0.0000192978,"c":0.0000193594,"v":0.0,"t":1717189200}
+{"o":0.0000193594,"h":0.0000193977,"l":0.0000192135,"c":0.000019269,"v":119641.537291466,"t":1717192800}
+{"o":0.000019269,"h":0.0000194016,"l":0.0000192632,"c":0.0000193436,"v":0.0,"t":1717196400}
+{"o":0.0000193436,"h":0.0000220154,"l":0.0000191701,"c":0.0000218471,"v":11083.3509983251,"t":1717200000}
+{"o":0.0000218471,"h":0.0000219213,"l":0.000021815,"c":0.0000218557,"v":0.0,"t":1717203600}
+{"o":0.0000218557,"h":0.000021866,"l":0.0000217516,"c":0.0000217516,"v":0.0,"t":1717207200}
+{"o":0.0000217516,"h":0.0000218251,"l":0.0000217239,"c":0.000021807,"v":0.0,"t":1717210800}
+{"o":0.000021807,"h":0.0000218644,"l":0.0000217678,"c":0.0000217812,"v":0.0,"t":1717214400}
+{"o":0.0000217812,"h":0.0000218555,"l":0.0000217757,"c":0.0000218132,"v":0.0,"t":1717218000}
+{"o":0.0000218132,"h":0.0000218455,"l":0.0000217989,"c":0.000021809,"v":0.0,"t":1717221600}
+{"o":0.000021809,"h":0.000021892,"l":0.0000217972,"c":0.000021854,"v":0.0,"t":1717225200}
+{"o":0.000021854,"h":0.0000218972,"l":0.0000217698,"c":0.0000218332,"v":623.4718817165,"t":1717228800}
+{"o":0.0000218332,"h":0.0000218764,"l":0.0000218144,"c":0.0000218692,"v":0.0,"t":1717232400}
+{"o":0.0000218692,"h":0.0000219081,"l":0.0000218354,"c":0.0000219077,"v":0.0,"t":1717236000}
+{"o":0.0000219077,"h":0.0000219237,"l":0.0000218684,"c":0.0000218695,"v":0.0,"t":1717239600}
+{"o":0.0000218695,"h":0.0000218912,"l":0.000021817,"c":0.0000218848,"v":0.0,"t":1717243200}
+{"o":0.0000218848,"h":0.0000218882,"l":0.0000191278,"c":0.0000191497,"v":623.471848875,"t":1717246800}
+{"o":0.0000191497,"h":0.0000219014,"l":0.0000190914,"c":0.0000218398,"v":26051.2277651914,"t":1717250400}
+{"o":0.0000218398,"h":0.0000218621,"l":0.0000217775,"c":0.0000218621,"v":0.0,"t":1717254000}
+{"o":0.0000218621,"h":0.0000219133,"l":0.0000218363,"c":0.0000218809,"v":0.0,"t":1717257600}
+{"o":0.0000218809,"h":0.0000219153,"l":0.000021841,"c":0.0000218442,"v":0.0,"t":1717261200}
+{"o":0.0000218442,"h":0.0000219473,"l":0.0000218326,"c":0.0000219096,"v":2269.8971002666,"t":1717264800}
+{"o":0.0000219096,"h":0.0000219395,"l":0.0000191706,"c":0.0000192005,"v":3173.110962278,"t":1717268400}
+{"o":0.0000192005,"h":0.0000192336,"l":0.000019162,"c":0.0000192108,"v":0.0,"t":1717272000}
+{"o":0.0000192108,"h":0.0000192703,"l":0.000019206,"c":0.0000192522,"v":0.0,"t":1717275600}
+{"o":0.0000192522,"h":0.0000192924,"l":0.0000192228,"c":0.0000192791,"v":0.0,"t":1717279200}
+{"o":0.0000192791,"h":0.0000219961,"l":0.0000192585,"c":0.0000219323,"v":11211.5253021014,"t":1717282800}
+{"o":0.0000219323,"h":0.0000219593,"l":0.0000218346,"c":0.0000218521,"v":0.0,"t":1717286400}
+{"o":0.0000218521,"h":0.0000218999,"l":0.0000218029,"c":0.0000218933,"v":0.0,"t":1717290000}
+{"o":0.0000218933,"h":0.0000220194,"l":0.0000218507,"c":0.0000219762,"v":0.0,"t":1717293600}
+{"o":0.0000219762,"h":0.0000219943,"l":0.0000219122,"c":0.0000219267,"v":0.0,"t":1717297200}
+{"o":0.0000219267,"h":0.0000219822,"l":0.0000219123,"c":0.0000219643,"v":0.0,"t":1717300800}
+{"o":0.0000219643,"h":0.0000219643,"l":0.0000219167,"c":0.0000219433,"v":0.0,"t":1717304400}
+{"o":0.0000219433,"h":0.0000219465,"l":0.0000218732,"c":0.0000219184,"v":0.0,"t":1717308000}
+{"o":0.0000219184,"h":0.0000220908,"l":0.0000219056,"c":0.0000220794,"v":0.0,"t":1717311600}
+{"o":0.0000220794,"h":0.0000220943,"l":0.0000220092,"c":0.0000220518,"v":0.0,"t":1717315200}
+{"o":0.0000220518,"h":0.0000221935,"l":0.0000220275,"c":0.0000221363,"v":0.0,"t":1717318800}
+{"o":0.0000221363,"h":0.000022226,"l":0.000022119,"c":0.000022134,"v":0.0,"t":1717322400}
+{"o":0.000022134,"h":0.0000221933,"l":0.0000219198,"c":0.0000219361,"v":0.0,"t":1717326000}
+{"o":0.0000219361,"h":0.0000220907,"l":0.000021857,"c":0.0000220259,"v":9105.0576348365,"t":1717329600}
+{"o":0.0000220259,"h":0.0000220802,"l":0.0000219055,"c":0.0000219416,"v":0.0,"t":1717333200}
+{"o":0.0000219416,"h":0.0000220576,"l":0.0000219027,"c":0.0000219456,"v":0.0,"t":1717336800}
+{"o":0.0000219456,"h":0.0000220511,"l":0.0000219428,"c":0.0000220031,"v":0.0,"t":1717340400}
+{"o":0.0000220031,"h":0.0000221601,"l":0.0000219836,"c":0.0000220976,"v":0.0,"t":1717344000}
+{"o":0.0000220976,"h":0.0000224015,"l":0.0000220965,"c":0.0000224015,"v":0.0,"t":1717347600}
+{"o":0.0000224015,"h":0.0000225335,"l":0.0000222502,"c":0.0000222894,"v":0.0,"t":1717351200}
+{"o":0.0000222894,"h":0.0000224097,"l":0.0000222496,"c":0.000022272,"v":0.5564335786,"t":1717354800}
+{"o":0.000022272,"h":0.000022484,"l":0.0000222625,"c":0.0000222715,"v":0.0,"t":1717358400}
+{"o":0.0000222715,"h":0.0000223477,"l":0.000022247,"c":0.0000223477,"v":0.0,"t":1717362000}
+{"o":0.0000223477,"h":0.0000223656,"l":0.000022222,"c":0.0000222544,"v":0.0,"t":1717365600}
+{"o":0.0000222544,"h":0.0000222778,"l":0.0000222045,"c":0.0000222778,"v":0.0,"t":1717369200}
+{"o":0.0000222778,"h":0.000022477,"l":0.0000222299,"c":0.0000223691,"v":0.0,"t":1717372800}
+{"o":0.0000223691,"h":0.0000223761,"l":0.000022041,"c":0.0000220838,"v":0.0,"t":1717376400}
+{"o":0.0000220838,"h":0.0000221772,"l":0.000022002,"c":0.0000221484,"v":0.0,"t":1717380000}
+{"o":0.0000221484,"h":0.0000222821,"l":0.0000221319,"c":0.0000221996,"v":0.0,"t":1717383600}
+{"o":0.0000221996,"h":0.0000223295,"l":0.0000221386,"c":0.0000221915,"v":0.0,"t":1717387200}
+{"o":0.0000221915,"h":0.0000221926,"l":0.0000219992,"c":0.0000220724,"v":0.0,"t":1717390800}
+{"o":0.0000220724,"h":0.0000221149,"l":0.0000219248,"c":0.0000219652,"v":0.0,"t":1717394400}
+{"o":0.0000219652,"h":0.0000220709,"l":0.0000219182,"c":0.0000219759,"v":0.0,"t":1717398000}
+{"o":0.0000219759,"h":0.0000219945,"l":0.0000217673,"c":0.0000219192,"v":0.0,"t":1717401600}
+{"o":0.0000219192,"h":0.0000220493,"l":0.0000219056,"c":0.0000219971,"v":0.0,"t":1717405200}
+{"o":0.0000219971,"h":0.0000220553,"l":0.0000219076,"c":0.0000220367,"v":0.0,"t":1717408800}
+{"o":0.0000220367,"h":0.0000220798,"l":0.000021959,"c":0.0000220494,"v":0.0,"t":1717412400}
+{"o":0.0000220494,"h":0.0000220494,"l":0.0000217963,"c":0.0000218023,"v":0.0,"t":1717416000}
+{"o":0.0000218023,"h":0.0000218646,"l":0.0000217199,"c":0.0000218508,"v":0.0,"t":1717419600}
+{"o":0.0000218508,"h":0.0000222806,"l":0.0000217997,"c":0.0000222321,"v":0.0,"t":1717423200}
+{"o":0.0000222321,"h":0.0000222446,"l":0.0000219878,"c":0.0000220498,"v":0.0,"t":1717426800}
+{"o":0.0000220498,"h":0.0000222069,"l":0.0000220315,"c":0.0000221232,"v":0.0,"t":1717430400}
+{"o":0.0000221232,"h":0.0000221912,"l":0.0000219022,"c":0.0000219844,"v":0.0,"t":1717434000}
+{"o":0.0000219844,"h":0.0000220245,"l":0.0000218656,"c":0.0000218687,"v":0.0,"t":1717437600}
+{"o":0.0000218687,"h":0.0000219165,"l":0.000021763,"c":0.000021763,"v":0.0,"t":1717441200}
+{"o":0.0000655246,"h":0.0000668241,"l":0.0000647576,"c":0.0000655246,"v":0.0,"t":1710244800}
+{"o":0.0000655246,"h":0.0000664031,"l":0.0000644153,"c":0.0000650974,"v":70279.774844136,"t":1710248400}
+{"o":0.0000650974,"h":0.000073986,"l":0.0000621603,"c":0.0000733464,"v":87138.6511273502,"t":1710252000}
+{"o":0.0000733464,"h":0.0000750705,"l":0.0000628709,"c":0.0000736093,"v":33191.7558507505,"t":1710255600}
+{"o":0.0000736093,"h":0.0000794815,"l":0.0000660588,"c":0.0000781273,"v":300629.7754048543,"t":1710259200}
+{"o":0.0000781273,"h":0.0001058004,"l":0.0000636914,"c":0.000075474,"v":301171.9936987811,"t":1710262800}
+{"o":0.000075474,"h":0.000079182,"l":0.0000738762,"c":0.0000778984,"v":104208.2091624843,"t":1710266400}
+{"o":0.0000778984,"h":0.0000840493,"l":0.0000682072,"c":0.0000803801,"v":166524.146188561,"t":1710270000}
+{"o":0.0000803801,"h":0.0000983982,"l":0.0000768556,"c":0.0000858898,"v":899140.2321767078,"t":1710273600}
+{"o":0.0000858898,"h":0.0000989237,"l":0.000085131,"c":0.000097738,"v":82969.8912086354,"t":1710277200}
+{"o":0.000097738,"h":0.0000980654,"l":0.0000806338,"c":0.0000808102,"v":350586.999995839,"t":1710280800}
+{"o":0.0000808102,"h":0.0000913059,"l":0.0000792803,"c":0.000089379,"v":81811.0149417149,"t":1710284400}
+{"o":0.000089379,"h":0.0000903446,"l":0.0000749641,"c":0.0000759803,"v":188396.349484587,"t":1710288000}
+{"o":0.0000759803,"h":0.0000866607,"l":0.0000740658,"c":0.0000852576,"v":23297.6971284413,"t":1710291600}
+{"o":0.0000852576,"h":0.0000858414,"l":0.0000746479,"c":0.00008509,"v":7101.0705079387,"t":1710295200}
+{"o":0.00008509,"h":0.0000870035,"l":0.0000849326,"c":0.0000866409,"v":42998.2335530928,"t":1710298800}
+{"o":0.0000866409,"h":0.0000869787,"l":0.0000860648,"c":0.0000862554,"v":0.0,"t":1710302400}
+{"o":0.0000862554,"h":0.0000879226,"l":0.0000845271,"c":0.0000865869,"v":39010.903798248,"t":1710306000}
+{"o":0.0000865869,"h":0.0000885557,"l":0.0000764031,"c":0.0000879442,"v":7852.4367964638,"t":1710309600}
+{"o":0.0000879442,"h":0.0000895735,"l":0.000086886,"c":0.0000892989,"v":100812.0681221789,"t":1710313200}
+{"o":0.0000892989,"h":0.0000938957,"l":0.0000795789,"c":0.0000801258,"v":173379.4887268005,"t":1710316800}
+{"o":0.0000801258,"h":0.0000937426,"l":0.0000797537,"c":0.0000934049,"v":64385.7764276726,"t":1710320400}
+{"o":0.0000934049,"h":0.0000970344,"l":0.0000843444,"c":0.0000960581,"v":121275.8172223918,"t":1710324000}
+{"o":0.0000960581,"h":0.0001005089,"l":0.0000837698,"c":0.0000993518,"v":179254.2731353189,"t":1710327600}
+{"o":0.0000993518,"h":0.000102174,"l":0.000087003,"c":0.0001016906,"v":35381.7412993713,"t":1710331200}
+{"o":0.0001016906,"h":0.0001038653,"l":0.0000874232,"c":0.000088877,"v":21312.7045449782,"t":1710334800}
+{"o":0.000088877,"h":0.0001015829,"l":0.0000860708,"c":0.0000988724,"v":49851.5346457438,"t":1710338400}
+{"o":0.0000988724,"h":0.0001054187,"l":0.000088771,"c":0.0000900441,"v":103577.672795062,"t":1710342000}
+{"o":0.0000900441,"h":0.0001066001,"l":0.0000894459,"c":0.0001033702,"v":133224.7313950363,"t":1710345600}
+{"o":0.0001033702,"h":0.000104811,"l":0.0000904857,"c":0.0001036435,"v":24202.4619914467,"t":1710349200}
+{"o":0.0001036435,"h":0.0001056434,"l":0.0000889404,"c":0.0001038966,"v":51635.6552067872,"t":1710352800}
+{"o":0.0001038966,"h":0.0001049976,"l":0.0000901714,"c":0.0000906307,"v":83657.7178492924,"t":1710356400}
+{"o":0.0000906307,"h":0.0001055764,"l":0.0000886102,"c":0.0001024474,"v":42397.3979933999,"t":1710360000}
+{"o":0.0001024474,"h":0.0001061671,"l":0.0000850248,"c":0.0001024356,"v":76107.1877821403,"t":1710363600}
+{"o":0.0001024356,"h":0.0001060853,"l":0.0000901112,"c":0.0001032268,"v":14525.8314339891,"t":1710367200}
+{"o":0.0001032268,"h":0.0001041234,"l":0.0000888509,"c":0.0001025905,"v":64996.8802986145,"t":1710370800}
+{"o":0.0001025905,"h":0.0001061709,"l":0.0000874749,"c":0.0001031302,"v":116592.1477526095,"t":1710374400}
+{"o":0.0001031302,"h":0.0001060038,"l":0.0001018072,"c":0.0001042038,"v":43961.0375087808,"t":1710378000}
+{"o":0.0001042038,"h":0.0001132196,"l":0.000090176,"c":0.0001039933,"v":119234.3633998057,"t":1710381600}
+{"o":0.0001039933,"h":0.0001046395,"l":0.0001023422,"c":0.0001028665,"v":0.0,"t":1710385200}
+{"o":0.0001028665,"h":0.0001039541,"l":0.0001028665,"c":0.0001035557,"v":0.0,"t":1710388800}
+{"o":0.0001035557,"h":0.000104319,"l":0.0001021972,"c":0.0001033915,"v":0.0,"t":1710392400}
+{"o":0.0001033915,"h":0.0001064179,"l":0.0000900111,"c":0.0000906913,"v":78248.7532787984,"t":1710396000}
+{"o":0.0000906913,"h":0.0001059215,"l":0.0000902237,"c":0.000104878,"v":48104.5647004579,"t":1710399600}
+{"o":0.000104878,"h":0.0001057666,"l":0.0000921397,"c":0.0000922332,"v":2421.3326332174,"t":1710403200}
+{"o":0.0000922332,"h":0.0001087036,"l":0.0000892238,"c":0.000105605,"v":21036.617435832,"t":1710406800}
+{"o":0.000105605,"h":0.0001114078,"l":0.0001043521,"c":0.0001063086,"v":4705.9806588854,"t":1710410400}
+{"o":0.0001063086,"h":0.0001353361,"l":0.0000915513,"c":0.0001309839,"v":702327.5859512191,"t":1710414000}
+{"o":0.0001309839,"h":0.0001406993,"l":0.0001106629,"c":0.0001383889,"v":217668.0568735049,"t":1710417600}
+{"o":0.0001383889,"h":0.0001487072,"l":0.0001195099,"c":0.0001405833,"v":43214.5959814006,"t":1710421200}
+{"o":0.0001405833,"h":0.0001435461,"l":0.0001127032,"c":0.0001144054,"v":225934.8423871207,"t":1710424800}
+{"o":0.0001144054,"h":0.0001339624,"l":0.0001121593,"c":0.0001303792,"v":28471.2599104867,"t":1710428400}
+{"o":0.0001303792,"h":0.0001349631,"l":0.0001062494,"c":0.0001103558,"v":172621.3964505365,"t":1710432000}
+{"o":0.0001103558,"h":0.0001396014,"l":0.0001091407,"c":0.0001394216,"v":290150.8719602919,"t":1710435600}
+{"o":0.0001394216,"h":0.0001731167,"l":0.0001390985,"c":0.0001638358,"v":856778.7044026772,"t":1710439200}
+{"o":0.0001638358,"h":0.0001930784,"l":0.0001607001,"c":0.0001896215,"v":409845.1332421519,"t":1710442800}
+{"o":0.0001896215,"h":0.0001925183,"l":0.0001511479,"c":0.0001519095,"v":329636.1176345225,"t":1710446400}
+{"o":0.0001519095,"h":0.0001787153,"l":0.0001503498,"c":0.0001557023,"v":56020.3662896671,"t":1710450000}
+{"o":0.0001557023,"h":0.0001563672,"l":0.0001501734,"c":0.0001511817,"v":72954.849510535,"t":1710453600}
+{"o":0.0001511817,"h":0.0001807598,"l":0.0001463636,"c":0.0001736094,"v":134857.6417736062,"t":1710457200}
+{"o":0.0001736094,"h":0.0001764213,"l":0.0001509093,"c":0.0001728088,"v":14310.8227015868,"t":1710460800}
+{"o":0.0001728088,"h":0.0001741805,"l":0.0001468674,"c":0.0001479305,"v":61309.5555544964,"t":1710464400}
+{"o":0.0001479305,"h":0.0001786546,"l":0.0001363695,"c":0.0001520058,"v":393618.2575016343,"t":1710468000}
+{"o":0.0001520058,"h":0.000159825,"l":0.0001295495,"c":0.0001518604,"v":75319.1927941951,"t":1710471600}
+{"o":0.0001518604,"h":0.0001552742,"l":0.0001483461,"c":0.000153614,"v":3984.0731269279,"t":1710475200}
+{"o":0.000153614,"h":0.0001543204,"l":0.0001312285,"c":0.0001518976,"v":34882.5735727052,"t":1710478800}
+{"o":0.0001518976,"h":0.0001530414,"l":0.0001455112,"c":0.0001479478,"v":3221.9397074093,"t":1710482400}
+{"o":0.0001479478,"h":0.0001598316,"l":0.0001309206,"c":0.0001570702,"v":91272.6000279166,"t":1710486000}
+{"o":0.0001570702,"h":0.0001654314,"l":0.0001349047,"c":0.0001428444,"v":34999.999995442,"t":1710489600}
+{"o":0.0001428444,"h":0.0001628299,"l":0.0001299173,"c":0.0001548327,"v":46252.3407169246,"t":1710493200}
+{"o":0.0001548327,"h":0.0001581022,"l":0.0001331827,"c":0.0001357222,"v":10916.817336399,"t":1710496800}
+{"o":0.0001357222,"h":0.0001574732,"l":0.0001335609,"c":0.0001342546,"v":41798.9408372242,"t":1710500400}
+{"o":0.0001342546,"h":0.0001565704,"l":0.0001300137,"c":0.0001522889,"v":15965.6964330842,"t":1710504000}
+{"o":0.0001522889,"h":0.0001634416,"l":0.0001422323,"c":0.0001540732,"v":50659.4642018458,"t":1710507600}
+{"o":0.0001540732,"h":0.000159176,"l":0.0001302296,"c":0.0001309786,"v":78516.7417424123,"t":1710511200}
+{"o":0.0001309786,"h":0.0001557275,"l":0.0001291761,"c":0.0001529348,"v":5284.1025803942,"t":1710514800}
+{"o":0.0001529348,"h":0.0001559819,"l":0.0001178109,"c":0.0001194896,"v":390213.6213961968,"t":1710518400}
+{"o":0.0001194896,"h":0.000136663,"l":0.0001125154,"c":0.0001285396,"v":221840.8565892601,"t":1710522000}
+{"o":0.0001285396,"h":0.000132616,"l":0.0001088213,"c":0.0001280103,"v":6520.1020588831,"t":1710525600}
+{"o":0.0001280103,"h":0.0001374033,"l":0.0001135999,"c":0.0001365946,"v":202960.1095796011,"t":1710529200}
+{"o":0.0001365946,"h":0.0001425643,"l":0.0001135085,"c":0.0001177687,"v":45062.7958203596,"t":1710532800}
+{"o":0.0001177687,"h":0.0001373137,"l":0.0001158882,"c":0.0001165233,"v":48328.1640992863,"t":1710536400}
+{"o":0.0001165233,"h":0.000135101,"l":0.0001098074,"c":0.0001259768,"v":310769.1160006091,"t":1710540000}
+{"o":0.0001259768,"h":0.000129302,"l":0.0001103959,"c":0.0001279938,"v":10167.2914568718,"t":1710543600}
+{"o":0.0001279938,"h":0.0001303467,"l":0.0001274313,"c":0.0001298028,"v":0.0,"t":1710547200}
+{"o":0.0001298028,"h":0.000130301,"l":0.0001249568,"c":0.000125975,"v":3894.0496606646,"t":1710550800}
+{"o":0.000125975,"h":0.0001302927,"l":0.0001250854,"c":0.0001283568,"v":2738.2050465504,"t":1710554400}
+{"o":0.0001283568,"h":0.0001298282,"l":0.0001263665,"c":0.0001282548,"v":5126.2855930867,"t":1710558000}
+{"o":0.0001282548,"h":0.0001295525,"l":0.000126634,"c":0.000128328,"v":3877.0391357299,"t":1710561600}
+{"o":0.000128328,"h":0.0001308924,"l":0.0001123312,"c":0.0001127505,"v":33673.3912104831,"t":1710565200}
+{"o":0.0001127505,"h":0.0001323136,"l":0.000112675,"c":0.0001314078,"v":18597.9280661126,"t":1710568800}
+{"o":0.0001314078,"h":0.000132573,"l":0.0001130871,"c":0.000130176,"v":7792.9877737262,"t":1710572400}
+{"o":0.000130176,"h":0.0001312181,"l":0.0001293533,"c":0.000130962,"v":0.0,"t":1710576000}
+{"o":0.000130962,"h":0.000131192,"l":0.0001142757,"c":0.0001145988,"v":3984.073097315,"t":1710579600}
+{"o":0.0001145988,"h":0.0001151895,"l":0.0001123631,"c":0.000113664,"v":0.0,"t":1710583200}
+{"o":0.000113664,"h":0.0001344029,"l":0.0001127886,"c":0.00013235,"v":7652.7484001414,"t":1710586800}
+{"o":0.00013235,"h":0.000135727,"l":0.0001115062,"c":0.0001146849,"v":17111.2315493582,"t":1710590400}
+{"o":0.0001146849,"h":0.0001338858,"l":0.0001130551,"c":0.0001338383,"v":42923.1369891648,"t":1710594000}
+{"o":0.0001338383,"h":0.0001345153,"l":0.0001146397,"c":0.0001151724,"v":47032.4617120476,"t":1710597600}
+{"o":0.0001151724,"h":0.0001303188,"l":0.0001090059,"c":0.0001111726,"v":160971.3245883915,"t":1710601200}
+{"o":0.0001111726,"h":0.0001281122,"l":0.0001084257,"c":0.0001099936,"v":24195.4316163394,"t":1710604800}
+{"o":0.0001099936,"h":0.0001294619,"l":0.0001047068,"c":0.0001075548,"v":91362.3631759758,"t":1710608400}
+{"o":0.0001075548,"h":0.0001138758,"l":0.0000984839,"c":0.0001088383,"v":395495.6533682467,"t":1710612000}
+{"o":0.0001088383,"h":0.0001139575,"l":0.0000923566,"c":0.0000955332,"v":104252.6530453169,"t":1710615600}
+{"o":0.0000955332,"h":0.000118395,"l":0.0000925015,"c":0.0001147062,"v":133518.8082501782,"t":1710619200}
+{"o":0.0001147062,"h":0.0001188116,"l":0.0000958882,"c":0.0001122549,"v":59405.7533555979,"t":1710622800}
+{"o":0.0001122549,"h":0.0001180374,"l":0.0000845728,"c":0.0000874343,"v":927916.0348012762,"t":1710626400}
+{"o":0.0000874343,"h":0.0000913687,"l":0.0000764669,"c":0.0000888777,"v":50036.0684758941,"t":1710630000}
+{"o":0.0000888777,"h":0.0000943759,"l":0.0000773444,"c":0.0000918891,"v":156765.8759550023,"t":1710633600}
+{"o":0.0000918891,"h":0.000092527,"l":0.0000896235,"c":0.0000902559,"v":5485.9710297158,"t":1710637200}
+{"o":0.0000902559,"h":0.0000933339,"l":0.0000896281,"c":0.0000916409,"v":16510.7702385168,"t":1710640800}
+{"o":0.0000916409,"h":0.0000974828,"l":0.0000777703,"c":0.0000961181,"v":330556.6805460373,"t":1710644400}
+{"o":0.0000961181,"h":0.0000981021,"l":0.0000959076,"c":0.0000974516,"v":0.0,"t":1710648000}
+{"o":0.0000974516,"h":0.0000980105,"l":0.0000946816,"c":0.0000948241,"v":10112.2697092896,"t":1710651600}
+{"o":0.0000948241,"h":0.0000975968,"l":0.0000936687,"c":0.0000975113,"v":3712.1659533158,"t":1710655200}
+{"o":0.0000975113,"h":0.000099969,"l":0.0000809618,"c":0.000093916,"v":96035.4499171967,"t":1710658800}
+{"o":0.000093916,"h":0.0000950641,"l":0.0000818025,"c":0.0000823855,"v":60000.622625338,"t":1710662400}
+{"o":0.0000823855,"h":0.0000831411,"l":0.0000818578,"c":0.000082724,"v":0.0,"t":1710666000}
+{"o":0.000082724,"h":0.000082731,"l":0.0000791766,"c":0.0000795735,"v":0.0,"t":1710669600}
+{"o":0.0000795735,"h":0.0000932717,"l":0.0000793181,"c":0.0000930117,"v":4638.3244045987,"t":1710673200}
+{"o":0.0000930117,"h":0.0001014991,"l":0.0000911864,"c":0.0001008356,"v":989.7294239222,"t":1710676800}
+{"o":0.0001008356,"h":0.0001023656,"l":0.0000990066,"c":0.0001002445,"v":20714.0666301206,"t":1710680400}
+{"o":0.0001002445,"h":0.0001016369,"l":0.0001002062,"c":0.0001005501,"v":0.0,"t":1710684000}
+{"o":0.0001005501,"h":0.0001015356,"l":0.0000876964,"c":0.0000878823,"v":95526.95027018,"t":1710687600}
+{"o":0.0000878823,"h":0.0000895697,"l":0.000087594,"c":0.0000889872,"v":0.0,"t":1710691200}
+{"o":0.0000889872,"h":0.000099846,"l":0.0000868641,"c":0.0000869394,"v":21035.0569610497,"t":1710694800}
+{"o":0.0000869394,"h":0.0001000537,"l":0.0000857755,"c":0.0000995464,"v":12950.3074294848,"t":1710698400}
+{"o":0.0000995464,"h":0.0000998102,"l":0.000084982,"c":0.0000979191,"v":146180.3774050862,"t":1710702000}
+{"o":0.0000979191,"h":0.0001067125,"l":0.0000856038,"c":0.0001051364,"v":443702.36693429,"t":1710705600}
+{"o":0.0001051364,"h":0.0001066175,"l":0.0000912472,"c":0.0000920134,"v":68336.4630800756,"t":1710709200}
+{"o":0.0000920134,"h":0.0001142497,"l":0.0000886183,"c":0.0001016845,"v":400071.9872146624,"t":1710712800}
+{"o":0.0001016845,"h":0.0001030872,"l":0.0001003037,"c":0.0001013674,"v":13769.545402672,"t":1710716400}
+{"o":0.0001013674,"h":0.0001054315,"l":0.0001012478,"c":0.0001043591,"v":0.0,"t":1710720000}
+{"o":0.0001043591,"h":0.0001173458,"l":0.0001004477,"c":0.0001009592,"v":37795.704883173,"t":1710723600}
+{"o":0.0001009592,"h":0.000117947,"l":0.0000984877,"c":0.0001152201,"v":1740.8977894896,"t":1710727200}
+{"o":0.0001152201,"h":0.000115724,"l":0.0000994257,"c":0.0001142031,"v":39846.0193529068,"t":1710730800}
+{"o":0.0001142031,"h":0.0001190526,"l":0.0000980997,"c":0.0001177157,"v":157834.9923887109,"t":1710734400}
+{"o":0.0001177157,"h":0.0001185095,"l":0.0001167782,"c":0.0001174598,"v":0.0,"t":1710738000}
+{"o":0.0001174598,"h":0.0001188752,"l":0.000116988,"c":0.0001187143,"v":0.0,"t":1710741600}
+{"o":0.0001187143,"h":0.0001220749,"l":0.0001172538,"c":0.0001188334,"v":24889.1175897907,"t":1710745200}
+{"o":0.0001188334,"h":0.0001221583,"l":0.0001043182,"c":0.0001185822,"v":29668.821533124,"t":1710748800}
+{"o":0.0001185822,"h":0.0001262562,"l":0.0001155698,"c":0.0001219535,"v":121243.4244682685,"t":1710752400}
+{"o":0.0001219535,"h":0.000125853,"l":0.0001048314,"c":0.0001063652,"v":90597.4055293404,"t":1710756000}
+{"o":0.0001063652,"h":0.0001230188,"l":0.000104679,"c":0.0001065567,"v":47832.5827976618,"t":1710759600}
+{"o":0.0001065567,"h":0.0001079999,"l":0.0001055415,"c":0.0001057038,"v":6189.722806117,"t":1710763200}
+{"o":0.0001057038,"h":0.0001257555,"l":0.0001044807,"c":0.0001084817,"v":51216.7044119703,"t":1710766800}
+{"o":0.0001084817,"h":0.0001271481,"l":0.0001026393,"c":0.0001256808,"v":77572.4274725395,"t":1710770400}
+{"o":0.0001256808,"h":0.0001366572,"l":0.0001078957,"c":0.0001265201,"v":51685.1945849066,"t":1710774000}
+{"o":0.0001265201,"h":0.0001344883,"l":0.0000988953,"c":0.0001258935,"v":187478.506574043,"t":1710777600}
+{"o":0.0001258935,"h":0.0001292095,"l":0.0001089251,"c":0.0001277356,"v":87631.304069313,"t":1710781200}
+{"o":0.0001277356,"h":0.0001283839,"l":0.000110503,"c":0.0001110842,"v":24349.999994575,"t":1710784800}
+{"o":0.0001110842,"h":0.0001330619,"l":0.0001099034,"c":0.0001299891,"v":221278.7442287734,"t":1710788400}
+{"o":0.0001299891,"h":0.0001330235,"l":0.0001112657,"c":0.0001251856,"v":248768.738973778,"t":1710792000}
+{"o":0.0001251856,"h":0.0001276915,"l":0.0001077692,"c":0.0001095157,"v":134272.075297762,"t":1710795600}
+{"o":0.0001095157,"h":0.0001278449,"l":0.0001065469,"c":0.0001252304,"v":33579.8462615779,"t":1710799200}
+{"o":0.0001252304,"h":0.0001270451,"l":0.0001073488,"c":0.0001095111,"v":30988.8685136344,"t":1710802800}
+{"o":0.0001095111,"h":0.000126756,"l":0.0001027956,"c":0.0001057197,"v":164055.2777621733,"t":1710806400}
+{"o":0.0001057197,"h":0.0001255446,"l":0.0001053695,"c":0.0001233278,"v":1087.2772046477,"t":1710810000}
+{"o":0.0001233278,"h":0.0001274948,"l":0.0001212609,"c":0.0001262258,"v":0.0,"t":1710813600}
+{"o":0.0001262258,"h":0.0001294736,"l":0.0000894965,"c":0.0001025886,"v":621374.0944518133,"t":1710817200}
+{"o":0.0001025886,"h":0.0001065466,"l":0.0000992222,"c":0.0001047861,"v":59888.1643860518,"t":1710820800}
+{"o":0.0001047861,"h":0.0001072275,"l":0.0001033943,"c":0.0001053642,"v":40189.1945325014,"t":1710824400}
+{"o":0.0001053642,"h":0.0001084433,"l":0.0001038435,"c":0.0001063348,"v":4716.2614004438,"t":1710828000}
+{"o":0.0001063348,"h":0.0001095975,"l":0.0001046642,"c":0.0001051907,"v":0.0,"t":1710831600}
+{"o":0.0001051907,"h":0.000114556,"l":0.0001013251,"c":0.0001074273,"v":17755.0822035706,"t":1710835200}
+{"o":0.0001074273,"h":0.0001102895,"l":0.0001025144,"c":0.0001031959,"v":40967.7339182237,"t":1710838800}
+{"o":0.0001031959,"h":0.0001105957,"l":0.0001029727,"c":0.0001086308,"v":5335.0589858563,"t":1710842400}
+{"o":0.0001086308,"h":0.0001121856,"l":0.0000936178,"c":0.0000942115,"v":1721.040171068,"t":1710846000}
+{"o":0.0000942115,"h":0.0001109803,"l":0.0000886142,"c":0.0000935342,"v":123139.8504260792,"t":1710849600}
+{"o":0.0000935342,"h":0.0000953674,"l":0.0000931365,"c":0.0000943415,"v":0.0,"t":1710853200}
+{"o":0.0000943415,"h":0.0000968066,"l":0.0000910794,"c":0.0000930973,"v":952.540935962,"t":1710856800}
+{"o":0.0000930973,"h":0.0000966228,"l":0.0000889457,"c":0.0000923227,"v":35847.060237413,"t":1710860400}
+{"o":0.0000923227,"h":0.0001059349,"l":0.0000906428,"c":0.0001044293,"v":18936.9160100554,"t":1710864000}
+{"o":0.0001044293,"h":0.0001067645,"l":0.0000905266,"c":0.0001058651,"v":18277.811734513,"t":1710867600}
+{"o":0.0001058651,"h":0.0001082179,"l":0.0001046322,"c":0.0001060197,"v":23925.8206811587,"t":1710871200}
+{"o":0.0001060197,"h":0.000108269,"l":0.0001041871,"c":0.0001072916,"v":4377.4111911379,"t":1710874800}
+{"o":0.0001072916,"h":0.0001122524,"l":0.0001068329,"c":0.0001113325,"v":0.0,"t":1710878400}
+{"o":0.0001113325,"h":0.0001142915,"l":0.0001052003,"c":0.0001080723,"v":30609.567253679,"t":1710882000}
+{"o":0.0001080723,"h":0.0001141354,"l":0.000093573,"c":0.0001105627,"v":85005.3658770779,"t":1710885600}
+{"o":0.0001105627,"h":0.0001150955,"l":0.0000927901,"c":0.0001064853,"v":163569.5686942686,"t":1710889200}
+{"o":0.0001064853,"h":0.0001066584,"l":0.0000932594,"c":0.0000934989,"v":2897.427151029,"t":1710892800}
+{"o":0.0000934989,"h":0.000108934,"l":0.0000934442,"c":0.0001080059,"v":37733.5650526886,"t":1710896400}
+{"o":0.0001080059,"h":0.0001082966,"l":0.0001056949,"c":0.0001064511,"v":0.0,"t":1710900000}
+{"o":0.0001064511,"h":0.0001093997,"l":0.0001047318,"c":0.0001091007,"v":0.0,"t":1710903600}
+{"o":0.0001091007,"h":0.0001113373,"l":0.0001062424,"c":0.0001086545,"v":12353.7158038138,"t":1710907200}
+{"o":0.0001086545,"h":0.0001128199,"l":0.0001054895,"c":0.0001067979,"v":18756.1721297616,"t":1710910800}
+{"o":0.0001067979,"h":0.000107314,"l":0.0001050616,"c":0.0001057082,"v":0.0,"t":1710914400}
+{"o":0.0001057082,"h":0.0001059886,"l":0.000094709,"c":0.000095701,"v":17396.694321632,"t":1710918000}
+{"o":0.000095701,"h":0.0000980113,"l":0.0000926375,"c":0.0000965704,"v":2198.370438737,"t":1710921600}
+{"o":0.0000965704,"h":0.0000967864,"l":0.0000954393,"c":0.0000963656,"v":0.0,"t":1710925200}
+{"o":0.0000963656,"h":0.0001096499,"l":0.0000941558,"c":0.0000951638,"v":40003.7004540425,"t":1710928800}
+{"o":0.0000951638,"h":0.0000957961,"l":0.0000871468,"c":0.0000887397,"v":611826.703523477,"t":1710932400}
+{"o":0.0000887397,"h":0.0000946167,"l":0.0000863202,"c":0.000092281,"v":43498.6245347136,"t":1710936000}
+{"o":0.000092281,"h":0.000094237,"l":0.0000795798,"c":0.000093073,"v":24093.5660841742,"t":1710939600}
+{"o":0.000093073,"h":0.0000959805,"l":0.0000911969,"c":0.0000940541,"v":63828.1435558176,"t":1710943200}
+{"o":0.0000940541,"h":0.0000971581,"l":0.0000927528,"c":0.0000958747,"v":15653.9311094083,"t":1710946800}
+{"o":0.0000958747,"h":0.0001101172,"l":0.0000643649,"c":0.0000669929,"v":2583718.446756687,"t":1710950400}
+{"o":0.0000669929,"h":0.0000727154,"l":0.0000647548,"c":0.0000704495,"v":154054.3705569974,"t":1710954000}
+{"o":0.0000704495,"h":0.0000726734,"l":0.0000657282,"c":0.0000679977,"v":49763.7666984182,"t":1710957600}
+{"o":0.0000679977,"h":0.0000739373,"l":0.0000619011,"c":0.0000734238,"v":158967.4659742968,"t":1710961200}
+{"o":0.0000734238,"h":0.0000882966,"l":0.0000624805,"c":0.0000760764,"v":865253.8385618126,"t":1710964800}
+{"o":0.0000760764,"h":0.0000907195,"l":0.0000747245,"c":0.0000882209,"v":52266.6187719216,"t":1710968400}
+{"o":0.0000882209,"h":0.0000922129,"l":0.000077034,"c":0.000078406,"v":53299.5607002592,"t":1710972000}
+{"o":0.000078406,"h":0.0000794763,"l":0.0000764552,"c":0.0000779581,"v":23229.371184058,"t":1710975600}
+{"o":0.0000779581,"h":0.0000789949,"l":0.0000749235,"c":0.0000761012,"v":86159.515659594,"t":1710979200}
+{"o":0.0000761012,"h":0.000087727,"l":0.0000756714,"c":0.0000765799,"v":17380.8190749899,"t":1710982800}
+{"o":0.0000765799,"h":0.0000768686,"l":0.000076005,"c":0.0000764233,"v":0.0,"t":1710986400}
+{"o":0.0000764233,"h":0.0000883698,"l":0.0000754619,"c":0.0000880421,"v":6909.6816590611,"t":1710990000}
+{"o":0.0000880421,"h":0.0000893499,"l":0.0000875549,"c":0.000088888,"v":0.0,"t":1710993600}
+{"o":0.000088888,"h":0.0000906593,"l":0.0000883456,"c":0.0000886064,"v":0.0,"t":1710997200}
+{"o":0.0000886064,"h":0.0000887763,"l":0.0000870954,"c":0.0000879085,"v":0.0,"t":1711000800}
+{"o":0.0000879085,"h":0.0000889724,"l":0.0000743718,"c":0.0000755761,"v":37264.979457295,"t":1711004400}
+{"o":0.0000755761,"h":0.000075909,"l":0.0000744722,"c":0.0000758918,"v":0.0,"t":1711008000}
+{"o":0.0000758918,"h":0.0000765646,"l":0.0000751192,"c":0.0000760618,"v":0.0,"t":1711011600}
+{"o":0.0000760618,"h":0.0000763444,"l":0.0000750987,"c":0.0000754322,"v":0.0,"t":1711015200}
+{"o":0.0000754322,"h":0.0000876732,"l":0.0000746465,"c":0.000086991,"v":6446.6817674688,"t":1711018800}
+{"o":0.000086991,"h":0.0000885514,"l":0.0000762873,"c":0.0000877911,"v":68659.543490218,"t":1711022400}
+{"o":0.0000877911,"h":0.0000893067,"l":0.0000865827,"c":0.0000892898,"v":53670.5206999536,"t":1711026000}
+{"o":0.0000892898,"h":0.0000896292,"l":0.0000876855,"c":0.0000889598,"v":0.0,"t":1711029600}
+{"o":0.0000889598,"h":0.0000909887,"l":0.0000888212,"c":0.0000902275,"v":0.0,"t":1711033200}
+{"o":0.0000902275,"h":0.0000911874,"l":0.0000777344,"c":0.0000780426,"v":81.559727356,"t":1711036800}
+{"o":0.0000780426,"h":0.0000807565,"l":0.0000774291,"c":0.0000803809,"v":0.0,"t":1711040400}
+{"o":0.0000803809,"h":0.0000902009,"l":0.0000771978,"c":0.0000895057,"v":9550.7358350502,"t":1711044000}
+{"o":0.0000895057,"h":0.0000903264,"l":0.0000891048,"c":0.0000898081,"v":0.0,"t":1711047600}
+{"o":0.0000898081,"h":0.0000912983,"l":0.0000771466,"c":0.0000782347,"v":5484.2625319814,"t":1711051200}
+{"o":0.0000782347,"h":0.0000905426,"l":0.0000779538,"c":0.0000893436,"v":287.802516385,"t":1711054800}
+{"o":0.0000893436,"h":0.0000901982,"l":0.0000769989,"c":0.0000898508,"v":49207.5631965723,"t":1711058400}
+{"o":0.0000898508,"h":0.0000899861,"l":0.0000890211,"c":0.0000892276,"v":0.0,"t":1711062000}
+{"o":0.0000892276,"h":0.0000906011,"l":0.0000766317,"c":0.000089376,"v":45285.5707643485,"t":1711065600}
+{"o":0.000089376,"h":0.0000917338,"l":0.000076496,"c":0.0000787622,"v":20810.1391610342,"t":1711069200}
+{"o":0.0000787622,"h":0.0000903016,"l":0.0000780246,"c":0.0000893443,"v":21092.4839145254,"t":1711072800}
+{"o":0.0000893443,"h":0.0000893443,"l":0.0000873836,"c":0.0000878178,"v":0.0,"t":1711076400}
+{"o":0.0000878178,"h":0.0000908941,"l":0.0000780046,"c":0.0000782913,"v":16676.0248081879,"t":1711080000}
+{"o":0.0000782913,"h":0.0000899272,"l":0.0000776513,"c":0.0000889298,"v":54524.2543654903,"t":1711083600}
+{"o":0.0000889298,"h":0.0000893659,"l":0.0000883384,"c":0.0000885891,"v":0.0,"t":1711087200}
+{"o":0.0000885891,"h":0.0000895822,"l":0.0000884656,"c":0.0000892399,"v":0.0,"t":1711090800}
+{"o":0.0000892399,"h":0.0000903991,"l":0.0000777747,"c":0.0000790697,"v":265.046950889,"t":1711094400}
+{"o":0.0000790697,"h":0.0000797048,"l":0.0000750972,"c":0.0000759881,"v":155018.645168851,"t":1711098000}
+{"o":0.0000759881,"h":0.0000768935,"l":0.0000757004,"c":0.0000767174,"v":0.0,"t":1711101600}
+{"o":0.0000767174,"h":0.0000862549,"l":0.0000742584,"c":0.0000860746,"v":17234.335949906,"t":1711105200}
+{"o":0.0000860746,"h":0.000086522,"l":0.0000722565,"c":0.0000726657,"v":108748.866393522,"t":1711108800}
+{"o":0.0000726657,"h":0.0000747434,"l":0.0000723175,"c":0.0000744004,"v":0.0,"t":1711112400}
+{"o":0.0000744004,"h":0.0000850904,"l":0.0000738365,"c":0.0000846859,"v":128414.8362138355,"t":1711116000}
+{"o":0.0000846859,"h":0.0000894964,"l":0.0000736243,"c":0.000086571,"v":268281.4941891862,"t":1711119600}
+{"o":0.000086571,"h":0.0000882695,"l":0.0000865703,"c":0.0000872142,"v":0.0,"t":1711123200}
+{"o":0.0000872142,"h":0.0000893262,"l":0.0000860825,"c":0.0000878974,"v":136236.3445501843,"t":1711126800}
+{"o":0.0000878974,"h":0.0000910124,"l":0.0000876156,"c":0.0000904813,"v":34697.4589617034,"t":1711130400}
+{"o":0.0000904813,"h":0.0000911231,"l":0.0000778452,"c":0.0000789017,"v":1020.241480558,"t":1711134000}
+{"o":0.0000789017,"h":0.0000936561,"l":0.0000786234,"c":0.0000932844,"v":151863.1879189891,"t":1711137600}
+{"o":0.0000932844,"h":0.0000968082,"l":0.0000813052,"c":0.0000818422,"v":120843.8398700843,"t":1711141200}
+{"o":0.0000818422,"h":0.0000829165,"l":0.0000812354,"c":0.0000815239,"v":7025.613831107,"t":1711144800}
+{"o":0.0000815239,"h":0.0000946167,"l":0.0000792744,"c":0.0000919509,"v":29752.516491241,"t":1711148400}
+{"o":0.0000919509,"h":0.0000927026,"l":0.0000917471,"c":0.0000925925,"v":0.0,"t":1711152000}
+{"o":0.0000925925,"h":0.0000933304,"l":0.0000803662,"c":0.0000810015,"v":1103.5402474606,"t":1711155600}
+{"o":0.0000810015,"h":0.0000935691,"l":0.0000806867,"c":0.0000815564,"v":62966.9922645384,"t":1711159200}
+{"o":0.0000815564,"h":0.0000927479,"l":0.0000815535,"c":0.00009191,"v":552.6914795664,"t":1711162800}
+{"o":0.00009191,"h":0.0000932622,"l":0.0000808693,"c":0.0000928375,"v":19314.917890711,"t":1711166400}
+{"o":0.0000928375,"h":0.0000934649,"l":0.000092316,"c":0.0000927983,"v":10769.9786719162,"t":1711170000}
+{"o":0.0000927983,"h":0.0000932222,"l":0.0000918174,"c":0.0000920576,"v":0.0,"t":1711173600}
+{"o":0.0000920576,"h":0.0000921189,"l":0.0000902583,"c":0.0000910535,"v":0.0,"t":1711177200}
+{"o":0.0000910535,"h":0.0000917235,"l":0.0000904811,"c":0.00009114,"v":0.0,"t":1711180800}
+{"o":0.00009114,"h":0.0000941405,"l":0.0000909596,"c":0.0000928336,"v":3216.736201081,"t":1711184400}
+{"o":0.0000928336,"h":0.0000932301,"l":0.00008111,"c":0.0000819894,"v":3036.879618439,"t":1711188000}
+{"o":0.0000819894,"h":0.0000930907,"l":0.000080501,"c":0.0000924102,"v":61029.6115697376,"t":1711191600}
+{"o":0.0000924102,"h":0.0000928508,"l":0.000091506,"c":0.0000917873,"v":0.0,"t":1711195200}
+{"o":0.0000917873,"h":0.0000927549,"l":0.000091463,"c":0.0000918355,"v":0.0,"t":1711198800}
+{"o":0.0000918355,"h":0.0000926204,"l":0.0000906519,"c":0.0000914041,"v":0.0,"t":1711202400}
+{"o":0.0000914041,"h":0.000094875,"l":0.0000910137,"c":0.0000929366,"v":11750.6430486826,"t":1711206000}
+{"o":0.0000929366,"h":0.000093634,"l":0.0000920583,"c":0.0000928459,"v":0.0,"t":1711209600}
+{"o":0.0000928459,"h":0.0000939244,"l":0.0000921995,"c":0.0000931856,"v":6106.6206102,"t":1711213200}
+{"o":0.0000931856,"h":0.0000933664,"l":0.0000812254,"c":0.0000930032,"v":23841.0840028197,"t":1711216800}
+{"o":0.0000930032,"h":0.0000937547,"l":0.0000799288,"c":0.0000916145,"v":80353.3934586662,"t":1711220400}
+{"o":0.0000916145,"h":0.0000925799,"l":0.0000912458,"c":0.0000925266,"v":0.0,"t":1711224000}
+{"o":0.0000925266,"h":0.0000927902,"l":0.0000799494,"c":0.0000803153,"v":9999.999998336,"t":1711227600}
+{"o":0.0000803153,"h":0.0000805307,"l":0.0000796594,"c":0.0000799843,"v":0.0,"t":1711231200}
+{"o":0.0000799843,"h":0.000092145,"l":0.000079745,"c":0.0000918662,"v":5140.0755566938,"t":1711234800}
+{"o":0.0000918662,"h":0.0000921422,"l":0.000079433,"c":0.0000800546,"v":9999.9999901,"t":1711238400}
+{"o":0.0000800546,"h":0.0000916591,"l":0.0000797786,"c":0.000091249,"v":34959.7597383814,"t":1711242000}
+{"o":0.000091249,"h":0.0000923174,"l":0.0000910807,"c":0.0000920684,"v":0.0,"t":1711245600}
+{"o":0.0000920684,"h":0.0000935207,"l":0.0000793753,"c":0.0000808136,"v":9999.999978306,"t":1711249200}
+{"o":0.0000808136,"h":0.0000810353,"l":0.000079742,"c":0.0000798233,"v":2876.78999938,"t":1711252800}
+{"o":0.0000798233,"h":0.0000801608,"l":0.0000792909,"c":0.0000795391,"v":0.0,"t":1711256400}
+{"o":0.0000795391,"h":0.0000918548,"l":0.0000793173,"c":0.0000914308,"v":3286.881164255,"t":1711260000}
+{"o":0.0000914308,"h":0.0000917788,"l":0.0000909814,"c":0.00009105,"v":0.0,"t":1711263600}
+{"o":0.00009105,"h":0.0000913623,"l":0.0000897136,"c":0.0000898469,"v":0.0,"t":1711267200}
+{"o":0.0000898469,"h":0.0000910221,"l":0.0000897076,"c":0.0000906905,"v":0.0,"t":1711270800}
+{"o":0.0000906905,"h":0.000092045,"l":0.0000900423,"c":0.0000916525,"v":18313.0615656682,"t":1711274400}
+{"o":0.0000916525,"h":0.000092206,"l":0.0000913696,"c":0.0000915564,"v":0.0,"t":1711278000}
+{"o":0.0000915564,"h":0.000091853,"l":0.0000904885,"c":0.0000906614,"v":0.0,"t":1711281600}
+{"o":0.0000906614,"h":0.0000926285,"l":0.000090474,"c":0.0000925201,"v":37002.2272372934,"t":1711285200}
+{"o":0.0000925201,"h":0.000092584,"l":0.000091409,"c":0.0000916777,"v":0.0,"t":1711288800}
+{"o":0.0000916777,"h":0.0000922989,"l":0.0000915346,"c":0.0000919861,"v":0.0,"t":1711292400}
+{"o":0.0000919861,"h":0.0000947237,"l":0.0000916146,"c":0.0000946405,"v":26828.8334435894,"t":1711296000}
+{"o":0.0000946405,"h":0.0000956349,"l":0.0000944253,"c":0.0000947367,"v":0.0,"t":1711299600}
+{"o":0.0000947367,"h":0.0000947564,"l":0.0000933145,"c":0.0000935205,"v":0.0,"t":1711303200}
+{"o":0.0000935205,"h":0.0000940157,"l":0.0000812794,"c":0.0000929447,"v":52963.2205873221,"t":1711306800}
+{"o":0.0000929447,"h":0.0000933071,"l":0.0000807082,"c":0.0000810356,"v":9812.395255279,"t":1711310400}
+{"o":0.0000810356,"h":0.0000810356,"l":0.000079377,"c":0.0000796645,"v":0.0,"t":1711314000}
+{"o":0.0000796645,"h":0.0000935696,"l":0.0000781742,"c":0.0000919748,"v":8442.0324805864,"t":1711317600}
+{"o":0.0000919748,"h":0.0000939458,"l":0.0000804048,"c":0.0000928652,"v":60742.0409097814,"t":1711321200}
+{"o":0.0000928652,"h":0.0000943448,"l":0.0000778211,"c":0.0000866317,"v":319012.5317843536,"t":1711324800}
+{"o":0.0000866317,"h":0.0000871364,"l":0.0000750715,"c":0.0000857441,"v":46599.9758718778,"t":1711328400}
+{"o":0.0000857441,"h":0.0000867199,"l":0.0000849422,"c":0.0000858573,"v":11632.4427791971,"t":1711332000}
+{"o":0.0000858573,"h":0.0000860812,"l":0.0000852417,"c":0.0000855844,"v":0.0,"t":1711335600}
+{"o":0.0000855844,"h":0.0000868849,"l":0.000085206,"c":0.0000862501,"v":25756.8075026381,"t":1711339200}
+{"o":0.0000862501,"h":0.0000866093,"l":0.000085288,"c":0.0000858795,"v":0.0,"t":1711342800}
+{"o":0.0000858795,"h":0.0000861145,"l":0.0000848107,"c":0.0000849903,"v":0.0,"t":1711346400}
+{"o":0.0000849903,"h":0.0000860744,"l":0.0000842085,"c":0.0000860002,"v":0.0,"t":1711350000}
+{"o":0.0000860002,"h":0.0000860416,"l":0.0000851122,"c":0.0000853881,"v":0.0,"t":1711353600}
+{"o":0.0000853881,"h":0.0000855469,"l":0.0000751121,"c":0.0000751965,"v":2499.999996166,"t":1711357200}
+{"o":0.0000751965,"h":0.0000875496,"l":0.0000739492,"c":0.0000871316,"v":12091.4161297699,"t":1711360800}
+{"o":0.0000871316,"h":0.0000880652,"l":0.0000752519,"c":0.0000762906,"v":4999.999990092,"t":1711364400}
+{"o":0.0000762906,"h":0.0000770097,"l":0.0000759769,"c":0.0000766165,"v":0.0,"t":1711368000}
+{"o":0.0000766165,"h":0.0000769463,"l":0.0000751468,"c":0.000075271,"v":0.0,"t":1711371600}
+{"o":0.000075271,"h":0.0000758002,"l":0.0000728674,"c":0.0000744819,"v":0.0,"t":1711375200}
+{"o":0.0000744819,"h":0.000087514,"l":0.0000741085,"c":0.0000757272,"v":24537.5723774137,"t":1711378800}
+{"o":0.0000757272,"h":0.0001012304,"l":0.0000748876,"c":0.0000895309,"v":642106.3904395659,"t":1711382400}
+{"o":0.0000895309,"h":0.0000898797,"l":0.0000887087,"c":0.0000894004,"v":31260.564364236,"t":1711386000}
+{"o":0.0000894004,"h":0.0001022596,"l":0.000085735,"c":0.0000985734,"v":126954.5996854124,"t":1711389600}
+{"o":0.0000985734,"h":0.0000994026,"l":0.0000983585,"c":0.0000985737,"v":0.0,"t":1711393200}
+{"o":0.0000985737,"h":0.0000994539,"l":0.0000860444,"c":0.0000989175,"v":14183.2454508112,"t":1711396800}
+{"o":0.0000989175,"h":0.0001005127,"l":0.0000857217,"c":0.0000994524,"v":15607.0479646197,"t":1711400400}
+{"o":0.0000994524,"h":0.0000997552,"l":0.0000985001,"c":0.0000987934,"v":0.0,"t":1711404000}
+{"o":0.0000987934,"h":0.0001006863,"l":0.0000980354,"c":0.0001004046,"v":9075.7389937853,"t":1711407600}
+{"o":0.0001004046,"h":0.0001008647,"l":0.0000994093,"c":0.0001003828,"v":0.0,"t":1711411200}
+{"o":0.0001003828,"h":0.000100706,"l":0.0000997398,"c":0.0000999394,"v":0.0,"t":1711414800}
+{"o":0.0000999394,"h":0.0001003302,"l":0.0000989062,"c":0.0000989872,"v":0.0,"t":1711418400}
+{"o":0.0000989872,"h":0.0000994477,"l":0.0000987326,"c":0.0000989846,"v":0.0,"t":1711422000}
+{"o":0.0000989846,"h":0.0000992876,"l":0.0000857188,"c":0.0000979374,"v":24504.4017998248,"t":1711425600}
+{"o":0.0000979374,"h":0.0001018948,"l":0.0000895419,"c":0.0000901363,"v":139726.3475657434,"t":1711429200}
+{"o":0.0000901363,"h":0.0001026858,"l":0.0000897007,"c":0.0001017429,"v":5775.0433832438,"t":1711432800}
+{"o":0.0001017429,"h":0.000111544,"l":0.0001011599,"c":0.0001113746,"v":244351.669291271,"t":1711436400}
+{"o":0.0001113746,"h":0.0001123836,"l":0.0000956769,"c":0.0000959538,"v":29476.457813309,"t":1711440000}
+{"o":0.0000959538,"h":0.0001098366,"l":0.0000950749,"c":0.0001087668,"v":9723.8714742012,"t":1711443600}
+{"o":0.0001087668,"h":0.0001101066,"l":0.0000951959,"c":0.0001097692,"v":7647.821553842,"t":1711447200}
+{"o":0.0001097692,"h":0.0001101629,"l":0.0000934766,"c":0.0000941722,"v":85102.872585149,"t":1711450800}
+{"o":0.0000941722,"h":0.000094875,"l":0.0000937306,"c":0.0000941789,"v":0.0,"t":1711454400}
+{"o":0.0000941789,"h":0.0001075688,"l":0.0000928643,"c":0.0001068675,"v":55222.2704115064,"t":1711458000}
+{"o":0.0001068675,"h":0.0001086637,"l":0.0000933954,"c":0.0001052997,"v":85819.4088155,"t":1711461600}
+{"o":0.0001052997,"h":0.0001073292,"l":0.000092138,"c":0.000092866,"v":911.753692977,"t":1711465200}
+{"o":0.000092866,"h":0.0001066716,"l":0.0000904169,"c":0.000106091,"v":9955.2365174284,"t":1711468800}
+{"o":0.000106091,"h":0.0001072702,"l":0.0001051458,"c":0.0001058614,"v":1087.2949431216,"t":1711472400}
+{"o":0.0001058614,"h":0.0001061741,"l":0.0001043609,"c":0.0001054874,"v":0.0,"t":1711476000}
+{"o":0.0001054874,"h":0.0001076021,"l":0.0001052189,"c":0.0001071062,"v":46668.7516513469,"t":1711479600}
+{"o":0.0001071062,"h":0.0001071696,"l":0.0000938576,"c":0.0000939439,"v":11000.000003632,"t":1711483200}
+{"o":0.0000939439,"h":0.0001098709,"l":0.000092616,"c":0.0001087041,"v":48783.1250547893,"t":1711486800}
+{"o":0.0001087041,"h":0.000109572,"l":0.0000915923,"c":0.0001018295,"v":288675.5916529691,"t":1711490400}
+{"o":0.0001018295,"h":0.0001033736,"l":0.000089222,"c":0.00010334,"v":204913.1929933461,"t":1711494000}
+{"o":0.00010334,"h":0.0001043532,"l":0.0000899512,"c":0.000101711,"v":70018.4683003388,"t":1711497600}
+{"o":0.000101711,"h":0.0001029142,"l":0.0000884835,"c":0.0000895136,"v":6312.0483568459,"t":1711501200}
+{"o":0.0000895136,"h":0.0000900566,"l":0.0000889286,"c":0.000088941,"v":0.0,"t":1711504800}
+{"o":0.000088941,"h":0.0000901869,"l":0.0000889243,"c":0.0000897344,"v":0.0,"t":1711508400}
+{"o":0.0000897344,"h":0.0001026668,"l":0.0000894252,"c":0.0001020347,"v":979.5831516941,"t":1711512000}
+{"o":0.0001020347,"h":0.0001025016,"l":0.00010134,"c":0.0001014563,"v":0.0,"t":1711515600}
+{"o":0.0001014563,"h":0.0001047626,"l":0.0000885017,"c":0.0001007475,"v":44545.3267486555,"t":1711519200}
+{"o":0.0001007475,"h":0.0001027515,"l":0.0000834986,"c":0.000093049,"v":312483.0112772662,"t":1711522800}
+{"o":0.000093049,"h":0.0000944161,"l":0.0000926001,"c":0.0000942967,"v":85.6744581725,"t":1711526400}
+{"o":0.0000942967,"h":0.0000951272,"l":0.0000936868,"c":0.0000938364,"v":0.0,"t":1711530000}
+{"o":0.0000938364,"h":0.0000941331,"l":0.0000933816,"c":0.0000935893,"v":0.0,"t":1711533600}
+{"o":0.0000935893,"h":0.0000942586,"l":0.0000815341,"c":0.0000816317,"v":1354.505372817,"t":1711537200}
+{"o":0.0000816317,"h":0.0000826648,"l":0.000081492,"c":0.0000822144,"v":0.0,"t":1711540800}
+{"o":0.0000822144,"h":0.000095992,"l":0.0000790892,"c":0.0000814874,"v":34071.134623387,"t":1711544400}
+{"o":0.0000814874,"h":0.0000837043,"l":0.0000811637,"c":0.0000817365,"v":0.0,"t":1711548000}
+{"o":0.0000817365,"h":0.0000933422,"l":0.0000796243,"c":0.0000816954,"v":18048.3095265674,"t":1711551600}
+{"o":0.0000816954,"h":0.0000933101,"l":0.0000806311,"c":0.0000917732,"v":11200.6853066074,"t":1711555200}
+{"o":0.0000917732,"h":0.0000931284,"l":0.000091172,"c":0.0000928277,"v":7495.647993816,"t":1711558800}
+{"o":0.0000928277,"h":0.0000938282,"l":0.0000924764,"c":0.0000936984,"v":0.0,"t":1711562400}
+{"o":0.0000936984,"h":0.0000938771,"l":0.0000928521,"c":0.0000930877,"v":0.0,"t":1711566000}
+{"o":0.0000930877,"h":0.0000934369,"l":0.0000917726,"c":0.0000918015,"v":0.0,"t":1711569600}
+{"o":0.0000918015,"h":0.0000927607,"l":0.000091605,"c":0.000092208,"v":0.0,"t":1711573200}
+{"o":0.000092208,"h":0.0000937229,"l":0.0000805058,"c":0.0000806518,"v":18315.3398881524,"t":1711576800}
+{"o":0.0000806518,"h":0.0000933879,"l":0.0000806388,"c":0.000092614,"v":971.2027969603,"t":1711580400}
+{"o":0.000092614,"h":0.0000930724,"l":0.0000916793,"c":0.0000924825,"v":0.0,"t":1711584000}
+{"o":0.0000924825,"h":0.000093973,"l":0.0000919421,"c":0.0000932328,"v":32217.3531338112,"t":1711587600}
+{"o":0.0000932328,"h":0.0000948919,"l":0.000091849,"c":0.0000934349,"v":106.8744120202,"t":1711591200}
+{"o":0.0000934349,"h":0.0000941529,"l":0.000093068,"c":0.0000932838,"v":0.0,"t":1711594800}
+{"o":0.0000932838,"h":0.0000950174,"l":0.0000924021,"c":0.0000937457,"v":10665.7435965149,"t":1711598400}
+{"o":0.0000937457,"h":0.0000940153,"l":0.0000932728,"c":0.0000937376,"v":0.0,"t":1711602000}
+{"o":0.0000937376,"h":0.0000939786,"l":0.0000920012,"c":0.000092123,"v":0.0,"t":1711605600}
+{"o":0.000092123,"h":0.0000925691,"l":0.0000916993,"c":0.0000918906,"v":0.0,"t":1711609200}
+{"o":0.0000918906,"h":0.0000921449,"l":0.0000764879,"c":0.0000879844,"v":380980.1441407503,"t":1711612800}
+{"o":0.0000879844,"h":0.0000881735,"l":0.0000873442,"c":0.0000877687,"v":0.0,"t":1711616400}
+{"o":0.0000877687,"h":0.0000887188,"l":0.0000875917,"c":0.0000881939,"v":0.0,"t":1711620000}
+{"o":0.0000881939,"h":0.0000890536,"l":0.0000879045,"c":0.0000887393,"v":0.0,"t":1711623600}
+{"o":0.0000887393,"h":0.0000898447,"l":0.0000881579,"c":0.0000889979,"v":3557.391562609,"t":1711627200}
+{"o":0.0000889979,"h":0.0000896891,"l":0.000088044,"c":0.0000880786,"v":0.0,"t":1711630800}
+{"o":0.0000880786,"h":0.000088493,"l":0.0000864189,"c":0.0000866979,"v":0.0,"t":1711634400}
+{"o":0.0000866979,"h":0.0000891098,"l":0.0000866512,"c":0.0000884371,"v":10.1840065901,"t":1711638000}
+{"o":0.0000884371,"h":0.0000898066,"l":0.0000881511,"c":0.0000895485,"v":61691.6205814512,"t":1711641600}
+{"o":0.0000895485,"h":0.0000900089,"l":0.0000894321,"c":0.000089543,"v":0.0,"t":1711645200}
+{"o":0.000089543,"h":0.0000899363,"l":0.0000885593,"c":0.0000891167,"v":0.0,"t":1711648800}
+{"o":0.0000891167,"h":0.0000910153,"l":0.0000782146,"c":0.0000904884,"v":50534.9947210941,"t":1711652400}
+{"o":0.0000904884,"h":0.0000906089,"l":0.0000786005,"c":0.0000790371,"v":20110.7171474756,"t":1711656000}
+{"o":0.0000790371,"h":0.0000914942,"l":0.0000784277,"c":0.0000907656,"v":23263.5199332461,"t":1711659600}
+{"o":0.0000907656,"h":0.0000912372,"l":0.0000894803,"c":0.0000895281,"v":0.0,"t":1711663200}
+{"o":0.0000895281,"h":0.0000898915,"l":0.0000888635,"c":0.0000896438,"v":0.0,"t":1711666800}
+{"o":0.0000896438,"h":0.0000911517,"l":0.0000896086,"c":0.000090663,"v":1103.8394843078,"t":1711670400}
+{"o":0.000090663,"h":0.0000919001,"l":0.0000792218,"c":0.0000915857,"v":48073.0615106697,"t":1711674000}
+{"o":0.0000915857,"h":0.0000942696,"l":0.0000798715,"c":0.0000935008,"v":89407.16854071,"t":1711677600}
+{"o":0.0000935008,"h":0.0000948247,"l":0.0000818821,"c":0.0000827641,"v":32883.8818823872,"t":1711681200}
+{"o":0.0000827641,"h":0.0000958304,"l":0.0000824346,"c":0.0000952619,"v":33856.9852777802,"t":1711684800}
+{"o":0.0000952619,"h":0.0000961803,"l":0.0000825328,"c":0.0000951392,"v":128495.1817975535,"t":1711688400}
+{"o":0.0000951392,"h":0.0000955072,"l":0.0000945948,"c":0.0000948879,"v":0.0,"t":1711692000}
+{"o":0.0000948879,"h":0.0000964895,"l":0.0000946232,"c":0.0000963562,"v":0.0,"t":1711695600}
+{"o":0.0000963562,"h":0.0000965124,"l":0.0000950489,"c":0.0000954182,"v":0.0,"t":1711699200}
+{"o":0.0000954182,"h":0.0000965217,"l":0.0000950636,"c":0.0000963139,"v":0.0,"t":1711702800}
+{"o":0.0000963139,"h":0.0000983311,"l":0.0000952992,"c":0.0000971653,"v":159286.3771068211,"t":1711706400}
+{"o":0.0000971653,"h":0.0001015934,"l":0.0000966676,"c":0.0001011864,"v":52276.4621112816,"t":1711710000}
+{"o":0.0001011864,"h":0.0001021221,"l":0.0000773983,"c":0.0000881393,"v":537751.4026792712,"t":1711713600}
+{"o":0.0000881393,"h":0.0000884609,"l":0.0000874656,"c":0.0000876446,"v":0.0,"t":1711717200}
+{"o":0.0000876446,"h":0.0000879271,"l":0.0000862459,"c":0.0000868297,"v":0.0,"t":1711720800}
+{"o":0.0000868297,"h":0.0000887854,"l":0.0000760872,"c":0.000077874,"v":30077.3910672106,"t":1711724400}
+{"o":0.000077874,"h":0.0000779859,"l":0.0000768661,"c":0.0000779072,"v":0.0,"t":1711728000}
+{"o":0.0000779072,"h":0.0000780015,"l":0.0000772467,"c":0.0000773696,"v":0.0,"t":1711731600}
+{"o":0.0000773696,"h":0.0000778914,"l":0.0000771789,"c":0.0000772838,"v":0.0,"t":1711735200}
+{"o":0.0000772838,"h":0.0000776123,"l":0.0000766665,"c":0.0000766964,"v":0.0,"t":1711738800}
+{"o":0.0000766964,"h":0.0000770348,"l":0.0000757811,"c":0.0000758941,"v":0.0,"t":1711742400}
+{"o":0.0000758941,"h":0.0000777257,"l":0.0000757769,"c":0.0000772259,"v":62866.937054087,"t":1711746000}
+{"o":0.0000772259,"h":0.0000878671,"l":0.0000756306,"c":0.0000860659,"v":5734.0546339891,"t":1711749600}
+{"o":0.0000860659,"h":0.0000865003,"l":0.0000743079,"c":0.0000850818,"v":99670.8501612098,"t":1711753200}
+{"o":0.0000850818,"h":0.0000856282,"l":0.0000731135,"c":0.0000732383,"v":71965.7862046064,"t":1711756800}
+{"o":0.0000732383,"h":0.0000839256,"l":0.0000730531,"c":0.0000838533,"v":1194.4116862042,"t":1711760400}
+{"o":0.0000838533,"h":0.0000842404,"l":0.0000727498,"c":0.0000731912,"v":6999.999994616,"t":1711764000}
+{"o":0.0000731912,"h":0.0000732247,"l":0.0000727322,"c":0.0000728835,"v":0.0,"t":1711767600}
+{"o":0.0000728835,"h":0.0000729532,"l":0.0000707793,"c":0.0000708179,"v":0.0,"t":1711771200}
+{"o":0.0000708179,"h":0.0000844919,"l":0.0000702669,"c":0.0000838939,"v":9431.8503828758,"t":1711774800}
+{"o":0.0000838939,"h":0.0000845058,"l":0.0000834282,"c":0.0000842901,"v":0.0,"t":1711778400}
+{"o":0.0000842901,"h":0.0000852624,"l":0.0000839086,"c":0.0000851464,"v":0.0,"t":1711782000}
+{"o":0.0000851464,"h":0.0000863175,"l":0.0000847876,"c":0.0000856724,"v":0.0,"t":1711785600}
+{"o":0.0000856724,"h":0.0000858197,"l":0.0000847254,"c":0.0000850914,"v":0.0,"t":1711789200}
+{"o":0.0000850914,"h":0.0000853684,"l":0.0000847222,"c":0.0000851024,"v":0.0,"t":1711792800}
+{"o":0.0000851024,"h":0.0000851024,"l":0.0000725474,"c":0.0000728492,"v":18392.5395524085,"t":1711796400}
+{"o":0.0000728492,"h":0.0000732707,"l":0.0000725775,"c":0.0000727842,"v":0.0,"t":1711800000}
+{"o":0.0000727842,"h":0.0000734506,"l":0.0000727428,"c":0.0000730883,"v":0.0,"t":1711803600}
+{"o":0.0000730883,"h":0.000073879,"l":0.0000728887,"c":0.0000735751,"v":1499.99999624,"t":1711807200}
+{"o":0.0000735751,"h":0.000073783,"l":0.0000726185,"c":0.0000728846,"v":1502.102514734,"t":1711810800}
+{"o":0.0000728846,"h":0.0000842037,"l":0.0000723191,"c":0.0000833359,"v":11971.9988902694,"t":1711814400}
+{"o":0.0000833359,"h":0.0000841819,"l":0.0000731517,"c":0.0000836428,"v":25118.7794752151,"t":1711818000}
+{"o":0.0000836428,"h":0.0000840959,"l":0.0000833297,"c":0.0000840414,"v":0.0,"t":1711821600}
+{"o":0.0000840414,"h":0.0000851484,"l":0.0000727258,"c":0.0000838839,"v":24583.0299942616,"t":1711825200}
+{"o":0.0000838839,"h":0.0000843317,"l":0.0000730813,"c":0.0000734176,"v":9177.391462688,"t":1711828800}
+{"o":0.0000734176,"h":0.0000738481,"l":0.0000727837,"c":0.0000729684,"v":19499.999988021,"t":1711832400}
+{"o":0.0000729684,"h":0.0000841073,"l":0.0000724056,"c":0.0000834423,"v":10511.0486019811,"t":1711836000}
+{"o":0.0000834423,"h":0.0000846881,"l":0.0000833148,"c":0.0000842575,"v":12904.9229269594,"t":1711839600}
+{"o":0.0000842575,"h":0.0000844651,"l":0.0000717958,"c":0.0000823915,"v":94831.310406002,"t":1711843200}
+{"o":0.0000823915,"h":0.0000832537,"l":0.0000815683,"c":0.0000822267,"v":493.4923777056,"t":1711846800}
+{"o":0.0000822267,"h":0.0000829869,"l":0.0000820566,"c":0.0000828243,"v":0.0,"t":1711850400}
+{"o":0.0000828243,"h":0.0000836097,"l":0.0000825356,"c":0.0000833189,"v":0.0,"t":1711854000}
+{"o":0.0000833189,"h":0.0000835013,"l":0.0000712587,"c":0.0000716705,"v":62212.7389182094,"t":1711857600}
+{"o":0.0000716705,"h":0.0000719134,"l":0.0000711709,"c":0.0000712653,"v":0.0,"t":1711861200}
+{"o":0.0000712653,"h":0.0000823017,"l":0.0000711758,"c":0.000082185,"v":488.8544068253,"t":1711864800}
+{"o":0.000082185,"h":0.0000822908,"l":0.000081265,"c":0.0000814785,"v":0.0,"t":1711868400}
+{"o":0.0000814785,"h":0.0000822282,"l":0.0000812397,"c":0.00008179,"v":616.6909552493,"t":1711872000}
+{"o":0.00008179,"h":0.0000824095,"l":0.0000817389,"c":0.0000819747,"v":0.0,"t":1711875600}
+{"o":0.0000819747,"h":0.000082477,"l":0.0000817564,"c":0.0000822007,"v":0.0,"t":1711879200}
+{"o":0.0000822007,"h":0.0000824696,"l":0.000081811,"c":0.0000822983,"v":0.0,"t":1711882800}
+{"o":0.0000822983,"h":0.0000824519,"l":0.0000817334,"c":0.0000821095,"v":0.0,"t":1711886400}
+{"o":0.0000821095,"h":0.0000823849,"l":0.0000814972,"c":0.0000817856,"v":0.0,"t":1711890000}
+{"o":0.0000817856,"h":0.0000822993,"l":0.0000816245,"c":0.0000820489,"v":0.0,"t":1711893600}
+{"o":0.0000820489,"h":0.0000824332,"l":0.0000813568,"c":0.0000820392,"v":14024.3863045181,"t":1711897200}
+{"o":0.0000820392,"h":0.0000832283,"l":0.000081572,"c":0.000082852,"v":30753.0769498214,"t":1711900800}
+{"o":0.000082852,"h":0.0000842513,"l":0.0000722738,"c":0.000083777,"v":49765.9096552824,"t":1711904400}
+{"o":0.000083777,"h":0.0000843126,"l":0.0000826056,"c":0.000083336,"v":30199.666910064,"t":1711908000}
+{"o":0.000083336,"h":0.0000854081,"l":0.0000820477,"c":0.0000844753,"v":4141.3610887517,"t":1711911600}
+{"o":0.0000844753,"h":0.0000851609,"l":0.0000736945,"c":0.0000845142,"v":25021.5069666547,"t":1711915200}
+{"o":0.0000845142,"h":0.000084907,"l":0.0000736593,"c":0.0000844046,"v":348.4132095918,"t":1711918800}
+{"o":0.0000844046,"h":0.0000847551,"l":0.0000837617,"c":0.0000840001,"v":0.0,"t":1711922400}
+{"o":0.0000840001,"h":0.0000842876,"l":0.0000827608,"c":0.0000833017,"v":0.0,"t":1711926000}
+{"o":0.0000833017,"h":0.000085025,"l":0.0000734728,"c":0.0000845288,"v":18826.2616321118,"t":1711929600}
+{"o":0.0000845288,"h":0.0000851824,"l":0.0000733748,"c":0.0000845476,"v":25085.8415234038,"t":1711933200}
+{"o":0.0000845476,"h":0.0000857402,"l":0.0000842692,"c":0.0000854818,"v":23531.3404713187,"t":1711936800}
+{"o":0.0000854818,"h":0.0000861016,"l":0.0000731281,"c":0.0000735111,"v":136999.999989986,"t":1711940400}
+{"o":0.0000735111,"h":0.0000740739,"l":0.0000730328,"c":0.0000740346,"v":0.0,"t":1711944000}
+{"o":0.0000740346,"h":0.0000769012,"l":0.0000737323,"c":0.0000764285,"v":0.0,"t":1711947600}
+{"o":0.0000764285,"h":0.0000766517,"l":0.0000750412,"c":0.0000751433,"v":0.0,"t":1711951200}
+{"o":0.0000751433,"h":0.0000831623,"l":0.0000718709,"c":0.0000725618,"v":12643.7058938287,"t":1711954800}
+{"o":0.0000725618,"h":0.0000735325,"l":0.0000723184,"c":0.0000731158,"v":0.0,"t":1711958400}
+{"o":0.0000731158,"h":0.0000731593,"l":0.0000725219,"c":0.0000729941,"v":0.0,"t":1711962000}
+{"o":0.0000729941,"h":0.0000737426,"l":0.0000716423,"c":0.0000720825,"v":2499.999990208,"t":1711965600}
+{"o":0.0000720825,"h":0.0000725748,"l":0.0000717157,"c":0.0000725544,"v":0.0,"t":1711969200}
+{"o":0.0000725544,"h":0.0000726566,"l":0.0000719178,"c":0.0000719492,"v":0.0,"t":1711972800}
+{"o":0.0000719492,"h":0.0000830291,"l":0.0000715753,"c":0.0000826532,"v":241.6825146576,"t":1711976400}
+{"o":0.0000826532,"h":0.0000853821,"l":0.0000715724,"c":0.0000829525,"v":17576.891690836,"t":1711980000}
+{"o":0.0000829525,"h":0.0000849311,"l":0.0000827286,"c":0.0000844244,"v":0.0,"t":1711983600}
+{"o":0.0000844244,"h":0.0000848355,"l":0.0000712636,"c":0.0000718629,"v":9212.961776271,"t":1711987200}
+{"o":0.0000718629,"h":0.0000828851,"l":0.0000715313,"c":0.0000818703,"v":13347.902238719,"t":1711990800}
+{"o":0.0000818703,"h":0.0000833763,"l":0.0000818108,"c":0.0000824286,"v":12785.0814051792,"t":1711994400}
+{"o":0.0000824286,"h":0.0000827374,"l":0.0000807461,"c":0.0000808299,"v":0.0,"t":1711998000}
+{"o":0.0000808299,"h":0.0000832931,"l":0.000072275,"c":0.0000822349,"v":26308.0309811046,"t":1712001600}
+{"o":0.0000822349,"h":0.0000831581,"l":0.000082137,"c":0.0000830274,"v":216.7981424726,"t":1712005200}
+{"o":0.0000830274,"h":0.0000840094,"l":0.0000725155,"c":0.00008359,"v":72429.7403499876,"t":1712008800}
+{"o":0.00008359,"h":0.0000850593,"l":0.0000831828,"c":0.0000850362,"v":12221.8593481632,"t":1712012400}
+{"o":0.0000850362,"h":0.0000867597,"l":0.0000832801,"c":0.000084681,"v":15047.4204685469,"t":1712016000}
+{"o":0.000084681,"h":0.0000849443,"l":0.0000836794,"c":0.0000845043,"v":0.0,"t":1712019600}
+{"o":0.0000845043,"h":0.0000883472,"l":0.0000729718,"c":0.0000748731,"v":12112.8306210518,"t":1712023200}
+{"o":0.0000748731,"h":0.0000859914,"l":0.0000744937,"c":0.0000857236,"v":23326.621092096,"t":1712026800}
+{"o":0.0000857236,"h":0.0000864303,"l":0.0000852111,"c":0.0000857405,"v":0.0,"t":1712030400}
+{"o":0.0000857405,"h":0.0000868717,"l":0.0000852385,"c":0.0000853015,"v":0.0,"t":1712034000}
+{"o":0.0000853015,"h":0.0000871474,"l":0.0000746657,"c":0.0000757075,"v":116325.1626215057,"t":1712037600}
+{"o":0.0000757075,"h":0.0000768634,"l":0.0000742462,"c":0.0000754447,"v":5280.000002394,"t":1712041200}
+{"o":0.0000754447,"h":0.0000908776,"l":0.000075168,"c":0.0000905429,"v":187203.1612380308,"t":1712044800}
+{"o":0.0000905429,"h":0.0000912687,"l":0.0000896269,"c":0.0000900063,"v":0.0,"t":1712048400}
+{"o":0.0000900063,"h":0.0000923637,"l":0.0000898447,"c":0.0000917128,"v":31998.221679143,"t":1712052000}
+{"o":0.0000917128,"h":0.0000936025,"l":0.0000913351,"c":0.0000921297,"v":29890.4537608253,"t":1712055600}
+{"o":0.0000921297,"h":0.0000930682,"l":0.0000800696,"c":0.0000926391,"v":43620.4654093015,"t":1712059200}
+{"o":0.0000926391,"h":0.0000943214,"l":0.000090471,"c":0.0000911607,"v":10853.7310623302,"t":1712062800}
+{"o":0.0000911607,"h":0.0000915616,"l":0.0000892576,"c":0.000090177,"v":0.0,"t":1712066400}
+{"o":0.000090177,"h":0.0000937214,"l":0.0000803288,"c":0.0000933025,"v":20128.0012294651,"t":1712070000}
+{"o":0.0000933025,"h":0.0000935773,"l":0.0000909199,"c":0.0000914463,"v":22972.5847006762,"t":1712073600}
+{"o":0.0000914463,"h":0.0000943376,"l":0.0000904073,"c":0.0000924217,"v":53682.0745746662,"t":1712077200}
+{"o":0.0000924217,"h":0.0001012893,"l":0.0000909939,"c":0.00009942,"v":197297.6559955104,"t":1712080800}
+{"o":0.00009942,"h":0.0001169289,"l":0.0000865172,"c":0.0001159089,"v":505333.434247126,"t":1712084400}
+{"o":0.0001159089,"h":0.0001248545,"l":0.0001053481,"c":0.0001241959,"v":211211.055170579,"t":1712088000}
+{"o":0.0001241959,"h":0.0001282101,"l":0.0001081719,"c":0.0001121511,"v":112081.5508294172,"t":1712091600}
+{"o":0.0001121511,"h":0.0001297227,"l":0.0001109209,"c":0.0001289941,"v":34510.0163906725,"t":1712095200}
+{"o":0.0001289941,"h":0.0001319897,"l":0.0001125515,"c":0.0001292457,"v":137981.7766357906,"t":1712098800}
+{"o":0.0001292457,"h":0.0001331168,"l":0.0001113513,"c":0.000128567,"v":22731.4076952017,"t":1712102400}
+{"o":0.000128567,"h":0.0001349375,"l":0.0001090615,"c":0.0001300903,"v":47703.805853037,"t":1712106000}
+{"o":0.0001300903,"h":0.0001311514,"l":0.000113321,"c":0.0001137358,"v":21267.42738095,"t":1712109600}
+{"o":0.0001137358,"h":0.0001146466,"l":0.0001117509,"c":0.0001121356,"v":0.0,"t":1712113200}
+{"o":0.0001121356,"h":0.0001300088,"l":0.0001116493,"c":0.0001127605,"v":30497.4203801944,"t":1712116800}
+{"o":0.0001127605,"h":0.0001135218,"l":0.0001105001,"c":0.0001106404,"v":65613.314703459,"t":1712120400}
+{"o":0.0001106404,"h":0.0001294207,"l":0.0001087224,"c":0.0001274825,"v":52895.7626702064,"t":1712124000}
+{"o":0.0001274825,"h":0.0001290162,"l":0.0001105253,"c":0.000128618,"v":76958.2069300666,"t":1712127600}
+{"o":0.000128618,"h":0.0001402494,"l":0.0001211442,"c":0.0001385605,"v":220437.0391083165,"t":1712131200}
+{"o":0.0001385605,"h":0.0001392601,"l":0.0001379481,"c":0.0001388466,"v":0.0,"t":1712134800}
+{"o":0.0001388466,"h":0.0001459109,"l":0.0001252036,"c":0.0001448934,"v":146113.1899523957,"t":1712138400}
+{"o":0.0001448934,"h":0.0001466138,"l":0.0001249746,"c":0.0001257128,"v":50966.0710204882,"t":1712142000}
+{"o":0.0001257128,"h":0.0001456529,"l":0.000124895,"c":0.0001430774,"v":200284.0381700171,"t":1712145600}
+{"o":0.0001430774,"h":0.0001889313,"l":0.0001420641,"c":0.0001884096,"v":801913.9326326882,"t":1712149200}
+{"o":0.0001884096,"h":0.0001905875,"l":0.0001562682,"c":0.000160648,"v":441507.9711794583,"t":1712152800}
+{"o":0.000160648,"h":0.000229863,"l":0.0001568599,"c":0.0002058389,"v":930125.5814498287,"t":1712156400}
+{"o":0.0002058389,"h":0.0002884685,"l":0.0001993879,"c":0.0002721495,"v":943961.5961290457,"t":1712160000}
+{"o":0.0002721495,"h":0.0002825758,"l":0.0002184969,"c":0.0002254671,"v":416434.7487091676,"t":1712163600}
+{"o":0.0002254671,"h":0.0002614561,"l":0.0002199208,"c":0.0002538294,"v":52236.1659088232,"t":1712167200}
+{"o":0.0002538294,"h":0.0002570301,"l":0.0001912912,"c":0.000218575,"v":444419.6511404472,"t":1712170800}
+{"o":0.000218575,"h":0.0002229717,"l":0.0001870668,"c":0.0002159753,"v":79583.4899442975,"t":1712174400}
+{"o":0.0002159753,"h":0.0002184492,"l":0.0001751849,"c":0.0002005903,"v":219772.6173635285,"t":1712178000}
+{"o":0.0002005903,"h":0.0002284812,"l":0.0001991314,"c":0.0002263425,"v":270222.6934007098,"t":1712181600}
+{"o":0.0002263425,"h":0.0002295778,"l":0.0001914797,"c":0.0002211007,"v":123245.338139693,"t":1712185200}
+{"o":0.0002211007,"h":0.0002223306,"l":0.000192865,"c":0.0001935906,"v":10723.5454601329,"t":1712188800}
+{"o":0.0001935906,"h":0.000220812,"l":0.0001910997,"c":0.0002190564,"v":8984.0680715528,"t":1712192400}
+{"o":0.0002190564,"h":0.0002230369,"l":0.0002187266,"c":0.0002218246,"v":0.0,"t":1712196000}
+{"o":0.0002218246,"h":0.0002303216,"l":0.0002177822,"c":0.0002292473,"v":104631.7734571507,"t":1712199600}
+{"o":0.0002292473,"h":0.0002381469,"l":0.0002041131,"c":0.0002338442,"v":86423.2228268436,"t":1712203200}
+{"o":0.0002338442,"h":0.0002516093,"l":0.0002036847,"c":0.000249702,"v":160995.9425398482,"t":1712206800}
+{"o":0.000249702,"h":0.0002776338,"l":0.0002300395,"c":0.0002753119,"v":274562.0751671756,"t":1712210400}
+{"o":0.0002753119,"h":0.0002797398,"l":0.0002391678,"c":0.0002403506,"v":58118.3599887978,"t":1712214000}
+{"o":0.0002403506,"h":0.0002878979,"l":0.0002327029,"c":0.0002842454,"v":356396.7045065402,"t":1712217600}
+{"o":0.0002842454,"h":0.0002992689,"l":0.0002536935,"c":0.0002919618,"v":140339.089489051,"t":1712221200}
+{"o":0.0002919618,"h":0.0002953729,"l":0.0002533381,"c":0.0002925267,"v":57285.8767507335,"t":1712224800}
+{"o":0.0002925267,"h":0.0002945856,"l":0.0002457289,"c":0.0002821386,"v":147322.6929653553,"t":1712228400}
+{"o":0.0002821386,"h":0.0002831548,"l":0.0002300482,"c":0.0002673054,"v":191745.3789317965,"t":1712232000}
+{"o":0.0002673054,"h":0.0002689458,"l":0.0002214498,"c":0.0002572505,"v":145261.3220032669,"t":1712235600}
+{"o":0.0002572505,"h":0.0002630608,"l":0.0002233109,"c":0.0002561437,"v":114529.9990413049,"t":1712239200}
+{"o":0.0002561437,"h":0.0002586511,"l":0.0002043692,"c":0.0002409898,"v":308889.8811807563,"t":1712242800}
+{"o":0.0002409898,"h":0.0002455286,"l":0.0002096691,"c":0.0002444116,"v":67464.7367941528,"t":1712246400}
+{"o":0.0002444116,"h":0.0002481355,"l":0.0002055782,"c":0.0002057977,"v":179588.6411247468,"t":1712250000}
+{"o":0.0002057977,"h":0.0002392978,"l":0.0001834836,"c":0.0002163125,"v":314972.6783452031,"t":1712253600}
+{"o":0.0002163125,"h":0.0002255892,"l":0.0001898617,"c":0.0001928911,"v":95186.6355323857,"t":1712257200}
+{"o":0.0001928911,"h":0.0002254076,"l":0.0001535341,"c":0.0001563101,"v":649578.2172996612,"t":1712260800}
+{"o":0.0001563101,"h":0.0001844429,"l":0.0001552439,"c":0.0001608049,"v":114123.2733953733,"t":1712264400}
+{"o":0.0001608049,"h":0.0001844341,"l":0.0001594124,"c":0.0001602731,"v":5119.2035763343,"t":1712268000}
+{"o":0.0001602731,"h":0.000182345,"l":0.0001566503,"c":0.0001800095,"v":40676.622191499,"t":1712271600}
+{"o":0.0001800095,"h":0.0001818592,"l":0.0001569846,"c":0.0001798292,"v":51208.4995528472,"t":1712275200}
+{"o":0.0001798292,"h":0.0001907162,"l":0.0001612366,"c":0.0001636895,"v":273262.8309788503,"t":1712278800}
+{"o":0.0001636895,"h":0.0001897095,"l":0.0001616751,"c":0.0001868323,"v":16845.9841680694,"t":1712282400}
+{"o":0.0001868323,"h":0.0001885511,"l":0.0001845312,"c":0.0001866054,"v":2031.1778630486,"t":1712286000}
+{"o":0.0001866054,"h":0.0001922809,"l":0.0001848192,"c":0.0001888191,"v":3949.9251874282,"t":1712289600}
+{"o":0.0001888191,"h":0.0001930829,"l":0.000143712,"c":0.0001690351,"v":385465.5955563939,"t":1712293200}
+{"o":0.0001690351,"h":0.0001734931,"l":0.0001678182,"c":0.0001718698,"v":10938.8044551034,"t":1712296800}
+{"o":0.0001718698,"h":0.0001746879,"l":0.000145564,"c":0.0001462025,"v":171522.0462363235,"t":1712300400}
+{"o":0.0001462025,"h":0.0001675308,"l":0.0001405736,"c":0.0001644311,"v":56419.3716237622,"t":1712304000}
+{"o":0.0001644311,"h":0.0001664346,"l":0.0001440983,"c":0.0001446344,"v":19451.0741341098,"t":1712307600}
+{"o":0.0001446344,"h":0.0001649226,"l":0.0001429635,"c":0.0001628084,"v":12740.0630920502,"t":1712311200}
+{"o":0.0001628084,"h":0.0001663607,"l":0.0001621671,"c":0.0001658619,"v":1768.9739841494,"t":1712314800}
+{"o":0.0001658619,"h":0.0001703525,"l":0.0000790724,"c":0.0000805241,"v":2665586.4148101714,"t":1712318400}
+{"o":0.0000805241,"h":0.0001047977,"l":0.0000781224,"c":0.0001012888,"v":956905.2499026335,"t":1712322000}
+{"o":0.0001012888,"h":0.0001022149,"l":0.0000851634,"c":0.0000864944,"v":163372.0493285189,"t":1712325600}
+{"o":0.0000864944,"h":0.0001007719,"l":0.0000859663,"c":0.000098494,"v":974.3420534122,"t":1712329200}
+{"o":0.000098494,"h":0.0001003919,"l":0.0000857151,"c":0.0000868615,"v":48425.931429319,"t":1712332800}
+{"o":0.0000868615,"h":0.0001031971,"l":0.0000866573,"c":0.0001022776,"v":120860.2903743235,"t":1712336400}
+{"o":0.0001022776,"h":0.0001245932,"l":0.0001012878,"c":0.0001229352,"v":618265.4175062949,"t":1712340000}
+{"o":0.0001229352,"h":0.000126033,"l":0.0001076722,"c":0.0001231412,"v":48834.4134454977,"t":1712343600}
+{"o":0.0001231412,"h":0.0001240718,"l":0.0001073731,"c":0.0001080184,"v":9294.2049084038,"t":1712347200}
+{"o":0.0001080184,"h":0.0001243616,"l":0.0001068652,"c":0.0001242744,"v":10606.5889804397,"t":1712350800}
+{"o":0.0001242744,"h":0.0001249438,"l":0.0001081527,"c":0.000109023,"v":5019.5018381473,"t":1712354400}
+{"o":0.000109023,"h":0.0001247911,"l":0.0001082679,"c":0.0001246041,"v":6455.2700752704,"t":1712358000}
+{"o":0.0001246041,"h":0.0001252125,"l":0.0001223014,"c":0.0001233443,"v":4721.1421788298,"t":1712361600}
+{"o":0.0001233443,"h":0.0001246949,"l":0.0001078512,"c":0.0001232294,"v":63656.5471711944,"t":1712365200}
+{"o":0.0001232294,"h":0.0001242607,"l":0.0001227296,"c":0.0001239912,"v":25771.5004442371,"t":1712368800}
+{"o":0.0001239912,"h":0.0001251967,"l":0.0001221667,"c":0.0001233885,"v":2524.0605431203,"t":1712372400}
+{"o":0.0001233885,"h":0.0001241213,"l":0.0001231556,"c":0.0001235366,"v":0.0,"t":1712376000}
+{"o":0.0001235366,"h":0.0001275535,"l":0.0001217499,"c":0.0001258596,"v":89867.0149299178,"t":1712379600}
+{"o":0.0001258596,"h":0.000134842,"l":0.0001177556,"c":0.0001179758,"v":169582.9341699242,"t":1712383200}
+{"o":0.0001179758,"h":0.0001190182,"l":0.0001178026,"c":0.0001183495,"v":0.0,"t":1712386800}
+{"o":0.0001183495,"h":0.0001188898,"l":0.0001172988,"c":0.0001175029,"v":16111.915600253,"t":1712390400}
+{"o":0.0001175029,"h":0.0001358955,"l":0.0001170793,"c":0.0001356869,"v":372.0016193808,"t":1712394000}
+{"o":0.0001356869,"h":0.0001364029,"l":0.0001346115,"c":0.0001352757,"v":20936.9792152426,"t":1712397600}
+{"o":0.0001352757,"h":0.0001359997,"l":0.0001348503,"c":0.0001356039,"v":369.3191702534,"t":1712401200}
+{"o":0.0001356039,"h":0.0001366163,"l":0.0001347927,"c":0.0001357254,"v":8849.8733518426,"t":1712404800}
+{"o":0.0001357254,"h":0.0001376913,"l":0.0001181947,"c":0.0001357451,"v":2685.8827999235,"t":1712408400}
+{"o":0.0001357451,"h":0.0001368552,"l":0.0001342853,"c":0.0001353549,"v":3695.522082192,"t":1712412000}
+{"o":0.0001353549,"h":0.000135626,"l":0.000117231,"c":0.0001182732,"v":19999.999993962,"t":1712415600}
+{"o":0.0001182732,"h":0.0001191356,"l":0.0001170125,"c":0.0001184352,"v":365.339218843,"t":1712419200}
+{"o":0.0001184352,"h":0.0001429142,"l":0.0001179395,"c":0.0001413181,"v":125856.1513236749,"t":1712422800}
+{"o":0.0001413181,"h":0.000142319,"l":0.0001229682,"c":0.0001236217,"v":19218.1020304619,"t":1712426400}
+{"o":0.0001236217,"h":0.0001410932,"l":0.0001228882,"c":0.0001232337,"v":2375.4174972692,"t":1712430000}
+{"o":0.0001232337,"h":0.0001409443,"l":0.0001227402,"c":0.0001400469,"v":4052.007527665,"t":1712433600}
+{"o":0.0001400469,"h":0.0001408245,"l":0.0001192923,"c":0.0001198719,"v":92260.6481152713,"t":1712437200}
+{"o":0.0001198719,"h":0.0001204299,"l":0.0001189538,"c":0.0001192888,"v":19999.999999924,"t":1712440800}
+{"o":0.0001192888,"h":0.0001195601,"l":0.0001182067,"c":0.0001192919,"v":20803.214439798,"t":1712444400}
+{"o":0.0001192919,"h":0.000137744,"l":0.0001190748,"c":0.0001357297,"v":812.0226270461,"t":1712448000}
+{"o":0.0001357297,"h":0.0001370472,"l":0.0001175234,"c":0.0001177264,"v":1604.7370396159,"t":1712451600}
+{"o":0.0001177264,"h":0.0001190523,"l":0.0001171205,"c":0.0001187534,"v":2933.464564502,"t":1712455200}
+{"o":0.0001187534,"h":0.0001376917,"l":0.0001177462,"c":0.0001374481,"v":43493.1818982797,"t":1712458800}
+{"o":0.0001374481,"h":0.0001379944,"l":0.0001356998,"c":0.0001375766,"v":0.0,"t":1712462400}
+{"o":0.0001375766,"h":0.0001380399,"l":0.0001367851,"c":0.0001372796,"v":1004.6343000403,"t":1712466000}
+{"o":0.0001372796,"h":0.0001387123,"l":0.0001367384,"c":0.0001384172,"v":0.0,"t":1712469600}
+{"o":0.0001384172,"h":0.0001387333,"l":0.0001379408,"c":0.000138264,"v":0.0,"t":1712473200}
+{"o":0.000138264,"h":0.0001386079,"l":0.0001197652,"c":0.0001204071,"v":5611.7261181165,"t":1712476800}
+{"o":0.0001204071,"h":0.0001215237,"l":0.0001139781,"c":0.0001147949,"v":296444.882548235,"t":1712480400}
+{"o":0.0001147949,"h":0.000115232,"l":0.0001139982,"c":0.000114114,"v":3999.99999365,"t":1712484000}
+{"o":0.000114114,"h":0.0001150045,"l":0.0001136177,"c":0.0001142931,"v":20073.326233377,"t":1712487600}
+{"o":0.0001142931,"h":0.0001309436,"l":0.0001137295,"c":0.0001141628,"v":17754.1704619705,"t":1712491200}
+{"o":0.0001141628,"h":0.0001309201,"l":0.0001131626,"c":0.0001142855,"v":83575.8247095484,"t":1712494800}
+{"o":0.0001142855,"h":0.0001149766,"l":0.0001137626,"c":0.0001141196,"v":0.0,"t":1712498400}
+{"o":0.0001141196,"h":0.0001155245,"l":0.0001114553,"c":0.0001134912,"v":21399.999985169,"t":1712502000}
+{"o":0.0001134912,"h":0.0001295069,"l":0.0001116493,"c":0.0001280314,"v":1664.2834988784,"t":1712505600}
+{"o":0.0001280314,"h":0.0001294038,"l":0.0001125791,"c":0.0001139042,"v":1899.999992365,"t":1712509200}
+{"o":0.0001139042,"h":0.0001155157,"l":0.0001105161,"c":0.0001116676,"v":75870.586997196,"t":1712512800}
+{"o":0.0001116676,"h":0.0001125006,"l":0.0001071912,"c":0.0001079566,"v":124999.999990446,"t":1712516400}
+{"o":0.0001079566,"h":0.0001126786,"l":0.0000989937,"c":0.0001118523,"v":344632.5527330312,"t":1712520000}
+{"o":0.0001118523,"h":0.000112669,"l":0.0000974987,"c":0.0000984803,"v":361.8815334,"t":1712523600}
+{"o":0.0000984803,"h":0.0001133831,"l":0.0000972946,"c":0.0001122448,"v":19039.0554907229,"t":1712527200}
+{"o":0.0001122448,"h":0.0001124842,"l":0.0000977922,"c":0.0001115847,"v":30356.1680689818,"t":1712530800}
+{"o":0.0001115847,"h":0.0001138411,"l":0.0000962599,"c":0.0000974526,"v":6819.6857725466,"t":1712534400}
+{"o":0.0000974526,"h":0.0001102323,"l":0.0000966131,"c":0.0001098826,"v":60703.5302494476,"t":1712538000}
+{"o":0.0001098826,"h":0.0001107419,"l":0.0000944223,"c":0.0000951225,"v":88857.7364358583,"t":1712541600}
+{"o":0.0000951225,"h":0.0001090655,"l":0.00009373,"c":0.0001078592,"v":27881.2425880727,"t":1712545200}
+{"o":0.0001078592,"h":0.0001088845,"l":0.0000945505,"c":0.0001081239,"v":72914.0741628974,"t":1712548800}
+{"o":0.0001081239,"h":0.0001092022,"l":0.0001073045,"c":0.0001077492,"v":5239.5430490477,"t":1712552400}
+{"o":0.0001077492,"h":0.0001083049,"l":0.0000934844,"c":0.0001078268,"v":18262.2448125138,"t":1712556000}
+{"o":0.0001078268,"h":0.0001081818,"l":0.0000921568,"c":0.000092839,"v":46171.631493799,"t":1712559600}
+{"o":0.000092839,"h":0.0001080364,"l":0.0000906463,"c":0.0001056405,"v":46.7015110819,"t":1712563200}
+{"o":0.0001056405,"h":0.0001062774,"l":0.0001045661,"c":0.0001060103,"v":0.0,"t":1712566800}
+{"o":0.0001060103,"h":0.0001091039,"l":0.0001053441,"c":0.0001083063,"v":51891.8128667366,"t":1712570400}
+{"o":0.0001083063,"h":0.00010914,"l":0.0001080418,"c":0.0001086491,"v":0.0,"t":1712574000}
+{"o":0.0001086491,"h":0.0001101073,"l":0.0001080612,"c":0.000109957,"v":0.0,"t":1712577600}
+{"o":0.000109957,"h":0.0001108951,"l":0.0000894154,"c":0.000100496,"v":396757.2657538286,"t":1712581200}
+{"o":0.000100496,"h":0.0001025422,"l":0.0000993679,"c":0.0000999353,"v":1174.8549170189,"t":1712584800}
+{"o":0.0000999353,"h":0.0001007694,"l":0.0000989392,"c":0.0000998866,"v":1994.9463472253,"t":1712588400}
+{"o":0.0000998866,"h":0.0001002258,"l":0.0000832472,"c":0.0000940648,"v":341087.066855675,"t":1712592000}
+{"o":0.0000940648,"h":0.0000948676,"l":0.0000904065,"c":0.0000944917,"v":2017.7653438358,"t":1712595600}
+{"o":0.0000944917,"h":0.0000948744,"l":0.0000779794,"c":0.0000787808,"v":402805.7189137511,"t":1712599200}
+{"o":0.0000787808,"h":0.0000863826,"l":0.0000697756,"c":0.0000803522,"v":370255.9966789588,"t":1712602800}
+{"o":0.0000803522,"h":0.0000816959,"l":0.000070522,"c":0.0000810909,"v":43582.1466708212,"t":1712606400}
+{"o":0.0000810909,"h":0.0000837125,"l":0.0000702295,"c":0.0000829694,"v":118949.1703684976,"t":1712610000}
+{"o":0.0000829694,"h":0.0000835462,"l":0.0000827918,"c":0.0000830625,"v":0.0,"t":1712613600}
+{"o":0.0000830625,"h":0.0000835776,"l":0.0000820251,"c":0.0000832618,"v":0.0,"t":1712617200}
+{"o":0.0000832618,"h":0.0000847174,"l":0.000083068,"c":0.0000839565,"v":66767.650811231,"t":1712620800}
+{"o":0.0000839565,"h":0.0000882627,"l":0.0000762882,"c":0.0000873454,"v":220849.9784129239,"t":1712624400}
+{"o":0.0000873454,"h":0.0000878473,"l":0.0000762147,"c":0.0000766827,"v":805.2912966348,"t":1712628000}
+{"o":0.0000766827,"h":0.0000902016,"l":0.0000763799,"c":0.0000894532,"v":97099.9939571923,"t":1712631600}
+{"o":0.0000894532,"h":0.000091202,"l":0.0000891187,"c":0.0000906383,"v":69482.6152577059,"t":1712635200}
+{"o":0.0000906383,"h":0.0000921575,"l":0.0000897491,"c":0.0000917214,"v":3059.8152496963,"t":1712638800}
+{"o":0.0000917214,"h":0.0000944851,"l":0.0000790955,"c":0.0000878348,"v":508253.6822817079,"t":1712642400}
+{"o":0.0000878348,"h":0.0000886319,"l":0.0000712553,"c":0.0000769931,"v":570823.6430851263,"t":1712646000}
+{"o":0.0000769931,"h":0.0000791242,"l":0.0000666839,"c":0.0000757184,"v":113086.3101782241,"t":1712649600}
+{"o":0.0000757184,"h":0.0000762878,"l":0.0000752655,"c":0.0000758795,"v":13189.4436449002,"t":1712653200}
+{"o":0.0000758795,"h":0.0000762258,"l":0.0000660151,"c":0.0000662619,"v":13544.5702708464,"t":1712656800}
+{"o":0.0000662619,"h":0.0000781512,"l":0.0000658293,"c":0.0000777281,"v":109456.0651957154,"t":1712660400}
+{"o":0.0000777281,"h":0.000078834,"l":0.0000775022,"c":0.0000780063,"v":12880.7403503453,"t":1712664000}
+{"o":0.0000780063,"h":0.0000790965,"l":0.0000666248,"c":0.0000676374,"v":263647.7705935097,"t":1712667600}
+{"o":0.0000676374,"h":0.0000763384,"l":0.0000670533,"c":0.0000754123,"v":20069.9079011664,"t":1712671200}
+{"o":0.0000754123,"h":0.000076652,"l":0.0000570203,"c":0.0000612907,"v":1104746.9049729393,"t":1712674800}
+{"o":0.0000612907,"h":0.0000651615,"l":0.0000605935,"c":0.0000643178,"v":154512.6103620288,"t":1712678400}
+{"o":0.0000643178,"h":0.0000654546,"l":0.0000549586,"c":0.0000643852,"v":103813.9897082181,"t":1712682000}
+{"o":0.0000643852,"h":0.0000651284,"l":0.0000639942,"c":0.0000648241,"v":19706.1138016656,"t":1712685600}
+{"o":0.0000648241,"h":0.0000652224,"l":0.000055577,"c":0.0000557755,"v":93542.1270697528,"t":1712689200}
+{"o":0.0000557755,"h":0.0000641851,"l":0.0000552608,"c":0.0000634318,"v":5053.5681901498,"t":1712692800}
+{"o":0.0000634318,"h":0.0000639403,"l":0.0000632609,"c":0.0000637866,"v":0.0,"t":1712696400}
+{"o":0.0000637866,"h":0.0000642036,"l":0.0000633092,"c":0.0000638574,"v":32082.4656840845,"t":1712700000}
+{"o":0.0000638574,"h":0.0000648433,"l":0.0000557178,"c":0.0000564516,"v":15446.349855375,"t":1712703600}
+{"o":0.0000564516,"h":0.0000568576,"l":0.0000562115,"c":0.000056467,"v":0.0,"t":1712707200}
+{"o":0.000056467,"h":0.0000659736,"l":0.0000564184,"c":0.0000647788,"v":53749.957217303,"t":1712710800}
+{"o":0.0000647788,"h":0.0000670307,"l":0.0000644025,"c":0.0000665726,"v":77720.449710409,"t":1712714400}
+{"o":0.0000665726,"h":0.0000669042,"l":0.0000658754,"c":0.0000659563,"v":0.0,"t":1712718000}
+{"o":0.0000659563,"h":0.0000666613,"l":0.000065696,"c":0.0000665399,"v":26552.4991339968,"t":1712721600}
+{"o":0.0000665399,"h":0.000066932,"l":0.0000660612,"c":0.0000663145,"v":0.0,"t":1712725200}
+{"o":0.0000663145,"h":0.0000671506,"l":0.0000580398,"c":0.0000584068,"v":9451.0488284489,"t":1712728800}
+{"o":0.0000584068,"h":0.000066753,"l":0.0000579943,"c":0.0000665735,"v":16755.2921943274,"t":1712732400}
+{"o":0.0000665735,"h":0.0000673939,"l":0.000066541,"c":0.0000673166,"v":0.0,"t":1712736000}
+{"o":0.0000673166,"h":0.000067617,"l":0.0000581128,"c":0.0000672819,"v":93182.2251988994,"t":1712739600}
+{"o":0.0000672819,"h":0.0000689493,"l":0.0000671287,"c":0.0000684444,"v":25838.8159752672,"t":1712743200}
+{"o":0.0000684444,"h":0.0000692646,"l":0.0000596311,"c":0.0000676371,"v":147198.6567192336,"t":1712746800}
+{"o":0.0000676371,"h":0.0000709338,"l":0.0000674386,"c":0.0000695518,"v":0.0,"t":1712750400}
+{"o":0.0000695518,"h":0.0000716161,"l":0.0000671425,"c":0.0000677666,"v":12395.062894801,"t":1712754000}
+{"o":0.0000677666,"h":0.0000693382,"l":0.0000587163,"c":0.0000593415,"v":75216.2726880936,"t":1712757600}
+{"o":0.0000593415,"h":0.0000600771,"l":0.0000591952,"c":0.0000596844,"v":0.0,"t":1712761200}
+{"o":0.0000596844,"h":0.000069374,"l":0.0000577367,"c":0.0000674159,"v":2537.0364174261,"t":1712764800}
+{"o":0.0000674159,"h":0.0000689278,"l":0.000066494,"c":0.000067311,"v":104.6147967197,"t":1712768400}
+{"o":0.000067311,"h":0.0000686138,"l":0.0000575565,"c":0.0000584039,"v":115640.2106450593,"t":1712772000}
+{"o":0.0000584039,"h":0.0000671024,"l":0.0000571679,"c":0.0000572569,"v":200921.9885947785,"t":1712775600}
+{"o":0.0000572569,"h":0.0000649677,"l":0.0000568477,"c":0.0000646503,"v":9287.5453004458,"t":1712779200}
+{"o":0.0000646503,"h":0.0000648839,"l":0.0000552616,"c":0.0000626896,"v":105698.0264518227,"t":1712782800}
+{"o":0.0000626896,"h":0.0000649075,"l":0.0000617081,"c":0.0000641284,"v":51328.7432519155,"t":1712786400}
+{"o":0.0000641284,"h":0.0000651665,"l":0.0000637253,"c":0.0000648362,"v":58758.9974130806,"t":1712790000}
+{"o":0.0000648362,"h":0.0000656167,"l":0.0000561587,"c":0.0000643519,"v":55497.5732060624,"t":1712793600}
+{"o":0.0000643519,"h":0.0000647895,"l":0.0000564253,"c":0.0000568274,"v":163.165532843,"t":1712797200}
+{"o":0.0000568274,"h":0.0000633383,"l":0.0000546059,"c":0.0000623611,"v":178233.2674684285,"t":1712800800}
+{"o":0.0000623611,"h":0.0000626703,"l":0.0000621737,"c":0.0000622977,"v":0.0,"t":1712804400}
+{"o":0.0000622977,"h":0.0000634821,"l":0.000061838,"c":0.0000627204,"v":50721.1486849354,"t":1712808000}
+{"o":0.0000627204,"h":0.0000631616,"l":0.0000551167,"c":0.0000551681,"v":10559.999992827,"t":1712811600}
+{"o":0.0000551681,"h":0.0000556343,"l":0.0000545221,"c":0.0000546111,"v":119447.773604922,"t":1712815200}
+{"o":0.0000546111,"h":0.0000620844,"l":0.0000542115,"c":0.0000619211,"v":5027.4793219382,"t":1712818800}
+{"o":0.0000619211,"h":0.0000621218,"l":0.0000536243,"c":0.0000543817,"v":23832.4746245144,"t":1712822400}
+{"o":0.0000543817,"h":0.0000624314,"l":0.0000542375,"c":0.0000623695,"v":14311.4266648733,"t":1712826000}
+{"o":0.0000623695,"h":0.0000627007,"l":0.0000542952,"c":0.0000547432,"v":2133.61245117,"t":1712829600}
+{"o":0.0000547432,"h":0.0000554755,"l":0.0000540994,"c":0.0000548409,"v":999.999987587,"t":1712833200}
+{"o":0.0000548409,"h":0.000063018,"l":0.0000538815,"c":0.0000623671,"v":10651.1789554722,"t":1712836800}
+{"o":0.0000623671,"h":0.0000625258,"l":0.0000536638,"c":0.0000544198,"v":5000.000001247,"t":1712840400}
+{"o":0.0000544198,"h":0.0000552863,"l":0.000054044,"c":0.0000542394,"v":0.0,"t":1712844000}
+{"o":0.0000542394,"h":0.000064278,"l":0.0000537421,"c":0.0000625997,"v":23003.0376162125,"t":1712847600}
+{"o":0.0000625997,"h":0.0000631041,"l":0.0000537697,"c":0.000062106,"v":4895.85489796,"t":1712851200}
+{"o":0.000062106,"h":0.0000622613,"l":0.0000546147,"c":0.0000548961,"v":4999.999989743,"t":1712854800}
+{"o":0.0000548961,"h":0.0000552288,"l":0.0000543814,"c":0.0000548252,"v":0.0,"t":1712858400}
+{"o":0.0000548252,"h":0.0000550282,"l":0.0000544623,"c":0.0000549055,"v":0.0,"t":1712862000}
+{"o":0.0000549055,"h":0.0000550665,"l":0.0000545029,"c":0.0000549464,"v":0.0,"t":1712865600}
+{"o":0.0000549464,"h":0.0000632638,"l":0.0000547578,"c":0.0000631293,"v":77369.7952107053,"t":1712869200}
+{"o":0.0000631293,"h":0.0000645711,"l":0.000055887,"c":0.0000560309,"v":95638.6540561212,"t":1712872800}
+{"o":0.0000560309,"h":0.0000640453,"l":0.0000559276,"c":0.000063788,"v":3716.0567830819,"t":1712876400}
+{"o":0.000063788,"h":0.0000661762,"l":0.0000564957,"c":0.0000656641,"v":150664.6911579124,"t":1712880000}
+{"o":0.0000656641,"h":0.0000661463,"l":0.000065289,"c":0.0000659949,"v":1617.4144832842,"t":1712883600}
+{"o":0.0000659949,"h":0.000066426,"l":0.0000576917,"c":0.0000581002,"v":18358.7201272512,"t":1712887200}
+{"o":0.0000581002,"h":0.000066467,"l":0.0000575758,"c":0.0000660164,"v":22616.5427860121,"t":1712890800}
+{"o":0.0000660164,"h":0.0000668014,"l":0.0000573799,"c":0.0000575284,"v":153144.79887849,"t":1712894400}
+{"o":0.0000575284,"h":0.0000652281,"l":0.0000571134,"c":0.0000645689,"v":1440.5630982499,"t":1712898000}
+{"o":0.0000645689,"h":0.0000673496,"l":0.0000580398,"c":0.0000586127,"v":141032.0965534896,"t":1712901600}
+{"o":0.0000586127,"h":0.0000591094,"l":0.0000583242,"c":0.0000589636,"v":0.0,"t":1712905200}
+{"o":0.0000589636,"h":0.0000683256,"l":0.000058769,"c":0.000067705,"v":54385.2395381654,"t":1712908800}
+{"o":0.000067705,"h":0.0000681314,"l":0.0000673272,"c":0.0000679042,"v":8328.4621319155,"t":1712912400}
+{"o":0.0000679042,"h":0.000068383,"l":0.0000677969,"c":0.0000680176,"v":0.0,"t":1712916000}
+{"o":0.0000680176,"h":0.0000683844,"l":0.0000675513,"c":0.0000678955,"v":14730.2712338429,"t":1712919600}
+{"o":0.0000678955,"h":0.0000714181,"l":0.0000592758,"c":0.0000685226,"v":5572.5803356899,"t":1712923200}
+{"o":0.0000685226,"h":0.0000705067,"l":0.0000592221,"c":0.0000683651,"v":38973.0849790872,"t":1712926800}
+{"o":0.0000683651,"h":0.0000690244,"l":0.0000598479,"c":0.0000684199,"v":27899.454050394,"t":1712930400}
+{"o":0.0000684199,"h":0.0000697594,"l":0.0000678706,"c":0.0000688766,"v":2424.5342387059,"t":1712934000}
+{"o":0.0000688766,"h":0.0000700328,"l":0.0000593427,"c":0.0000600522,"v":37646.1589584864,"t":1712937600}
+{"o":0.0000600522,"h":0.0000714197,"l":0.0000586776,"c":0.0000596818,"v":39225.6405169155,"t":1712941200}
+{"o":0.0000596818,"h":0.0000739826,"l":0.0000560921,"c":0.0000691162,"v":11583.0654157249,"t":1712944800}
+{"o":0.0000691162,"h":0.0000733406,"l":0.0000576209,"c":0.0000604892,"v":58303.563191358,"t":1712948400}
+{"o":0.0000604892,"h":0.0000688967,"l":0.0000565003,"c":0.0000669914,"v":53346.4297063984,"t":1712952000}
+{"o":0.0000669914,"h":0.0000685575,"l":0.0000657048,"c":0.000067422,"v":13834.1656461638,"t":1712955600}
+{"o":0.000067422,"h":0.0000685736,"l":0.0000669578,"c":0.0000677145,"v":0.0,"t":1712959200}
+{"o":0.0000677145,"h":0.0000685761,"l":0.0000574501,"c":0.0000581746,"v":118234.8361400476,"t":1712962800}
+{"o":0.0000581746,"h":0.0000590005,"l":0.0000579111,"c":0.000058816,"v":0.0,"t":1712966400}
+{"o":0.000058816,"h":0.0000675633,"l":0.0000587252,"c":0.0000664792,"v":457.0981209917,"t":1712970000}
+{"o":0.0000664792,"h":0.0000680401,"l":0.0000575091,"c":0.0000577027,"v":21727.7505840648,"t":1712973600}
+{"o":0.0000577027,"h":0.0000580096,"l":0.0000562781,"c":0.0000568075,"v":0.0,"t":1712977200}
+{"o":0.0000568075,"h":0.0000665495,"l":0.0000556426,"c":0.0000582099,"v":49245.4448836746,"t":1712980800}
+{"o":0.0000582099,"h":0.0000659086,"l":0.0000571476,"c":0.0000658067,"v":28387.4888808386,"t":1712984400}
+{"o":0.0000658067,"h":0.0000661874,"l":0.0000652742,"c":0.0000655608,"v":0.0,"t":1712988000}
+{"o":0.0000655608,"h":0.0000666985,"l":0.0000653613,"c":0.0000664642,"v":0.0,"t":1712991600}
+{"o":0.0000664642,"h":0.0000671771,"l":0.0000648953,"c":0.000065883,"v":26162.2052151907,"t":1712995200}
+{"o":0.000065883,"h":0.0000660457,"l":0.0000651523,"c":0.0000653133,"v":0.0,"t":1712998800}
+{"o":0.0000653133,"h":0.0000656024,"l":0.0000648454,"c":0.0000649616,"v":0.0,"t":1713002400}
+{"o":0.0000649616,"h":0.0000661539,"l":0.0000643549,"c":0.0000660236,"v":996.8143791696,"t":1713006000}
+{"o":0.0000660236,"h":0.0000665219,"l":0.0000653585,"c":0.0000657334,"v":0.0,"t":1713009600}
+{"o":0.0000657334,"h":0.0000679371,"l":0.000065247,"c":0.0000676125,"v":111859.8255880867,"t":1713013200}
+{"o":0.0000676125,"h":0.0000689489,"l":0.0000671997,"c":0.0000682518,"v":25676.0639879635,"t":1713016800}
+{"o":0.0000682518,"h":0.0000695434,"l":0.0000674091,"c":0.0000691546,"v":818.0036578531,"t":1713020400}
+{"o":0.0000691546,"h":0.0000714037,"l":0.0000577911,"c":0.0000594603,"v":5232.5384877917,"t":1713024000}
+{"o":0.0000594603,"h":0.0000637727,"l":0.0000581125,"c":0.0000608152,"v":131.486587896,"t":1713027600}
+{"o":0.0000608152,"h":0.0000709104,"l":0.0000585473,"c":0.0000666269,"v":9938.6115424464,"t":1713031200}
+{"o":0.0000666269,"h":0.0000747644,"l":0.0000662937,"c":0.0000715775,"v":0.0,"t":1713034800}
+{"o":0.0000715775,"h":0.0000831905,"l":0.0000709807,"c":0.0000769266,"v":0.0,"t":1713038400}
+{"o":0.0000769266,"h":0.0000812143,"l":0.0000564224,"c":0.0000566082,"v":52269.768254192,"t":1713042000}
+{"o":0.0000566082,"h":0.0000722898,"l":0.0000525432,"c":0.0000646013,"v":2957.8922716186,"t":1713045600}
+{"o":0.0000646013,"h":0.0000694021,"l":0.0000642029,"c":0.0000677241,"v":739.1538105235,"t":1713049200}
+{"o":0.0000677241,"h":0.0000699637,"l":0.000066349,"c":0.0000685385,"v":1014.0469009526,"t":1713052800}
+{"o":0.0000685385,"h":0.0000702795,"l":0.0000670743,"c":0.0000678349,"v":15176.4890129395,"t":1713056400}
+{"o":0.0000678349,"h":0.0000700112,"l":0.0000673792,"c":0.0000699034,"v":0.0,"t":1713060000}
+{"o":0.0000699034,"h":0.0000740836,"l":0.0000637245,"c":0.0000668046,"v":1567.1829208608,"t":1713063600}
+{"o":0.0000668046,"h":0.000067321,"l":0.0000637119,"c":0.0000642998,"v":0.0,"t":1713067200}
+{"o":0.0000642998,"h":0.0000645461,"l":0.0000627118,"c":0.0000631637,"v":0.0,"t":1713070800}
+{"o":0.0000631637,"h":0.0000641111,"l":0.0000621783,"c":0.0000629528,"v":0.0,"t":1713074400}
+{"o":0.0000629528,"h":0.0000634543,"l":0.0000623023,"c":0.0000625713,"v":0.0,"t":1713078000}
+{"o":0.0000625713,"h":0.0000681583,"l":0.000061917,"c":0.0000678874,"v":4367.9647073597,"t":1713081600}
+{"o":0.0000678874,"h":0.0000692884,"l":0.0000592269,"c":0.0000682854,"v":12150.611609585,"t":1713085200}
+{"o":0.0000682854,"h":0.00006831,"l":0.0000588215,"c":0.0000593771,"v":38204.4790652159,"t":1713088800}
+{"o":0.0000593771,"h":0.000070808,"l":0.0000591497,"c":0.0000679645,"v":16214.025331897,"t":1713092400}
+{"o":0.0000679645,"h":0.0000683805,"l":0.0000580881,"c":0.0000587552,"v":7867.999988014,"t":1713096000}
+{"o":0.0000587552,"h":0.0000607612,"l":0.0000580073,"c":0.0000603519,"v":0.0,"t":1713099600}
+{"o":0.0000603519,"h":0.0000691848,"l":0.0000576752,"c":0.0000587402,"v":77412.243944211,"t":1713103200}
+{"o":0.0000587402,"h":0.0000676865,"l":0.0000574638,"c":0.0000669682,"v":23367.9558041779,"t":1713106800}
+{"o":0.0000669682,"h":0.0000672019,"l":0.000058166,"c":0.0000593519,"v":3186.90443744,"t":1713110400}
+{"o":0.0000593519,"h":0.0000708544,"l":0.0000574953,"c":0.0000587893,"v":96007.0669987073,"t":1713114000}
+{"o":0.0000587893,"h":0.0000673359,"l":0.0000565827,"c":0.000058184,"v":29544.7441860911,"t":1713117600}
+{"o":0.000058184,"h":0.0000589655,"l":0.0000576528,"c":0.0000581621,"v":68999.999993061,"t":1713121200}
+{"o":0.0000581621,"h":0.0000586177,"l":0.0000573684,"c":0.0000583971,"v":0.0,"t":1713124800}
+{"o":0.0000583971,"h":0.0000665266,"l":0.000057595,"c":0.0000655575,"v":4605.0802675432,"t":1713128400}
+{"o":0.0000655575,"h":0.0000696324,"l":0.0000564434,"c":0.0000566761,"v":138680.8316048162,"t":1713132000}
+{"o":0.0000566761,"h":0.0000657956,"l":0.0000557948,"c":0.0000651839,"v":3466.7988171058,"t":1713135600}
+{"o":0.0000651839,"h":0.0000669129,"l":0.0000554985,"c":0.0000565786,"v":9999.999990622,"t":1713139200}
+{"o":0.0000565786,"h":0.0000575543,"l":0.0000559696,"c":0.0000570378,"v":10056.484128145,"t":1713142800}
+{"o":0.0000570378,"h":0.0000665276,"l":0.0000568469,"c":0.0000591263,"v":152453.1889905078,"t":1713146400}
+{"o":0.0000591263,"h":0.0000592984,"l":0.0000582942,"c":0.0000587434,"v":0.0,"t":1713150000}
+{"o":0.0000587434,"h":0.0000599464,"l":0.0000582157,"c":0.0000584411,"v":19999.999989524,"t":1713153600}
+{"o":0.0000584411,"h":0.0000590531,"l":0.0000569885,"c":0.0000570487,"v":0.0,"t":1713157200}
+{"o":0.0000570487,"h":0.000069215,"l":0.0000552393,"c":0.0000671786,"v":45563.6624334631,"t":1713160800}
+{"o":0.0000671786,"h":0.0000679209,"l":0.0000665223,"c":0.0000676049,"v":8899.0284294086,"t":1713164400}
+{"o":0.0000676049,"h":0.0000681421,"l":0.0000671005,"c":0.0000679389,"v":0.0,"t":1713168000}
+{"o":0.0000679389,"h":0.0000684045,"l":0.000066507,"c":0.00006688,"v":8880.7427700442,"t":1713171600}
+{"o":0.00006688,"h":0.000067864,"l":0.0000664553,"c":0.0000677545,"v":2519.6773674096,"t":1713175200}
+{"o":0.0000677545,"h":0.0000689737,"l":0.0000585157,"c":0.0000597492,"v":6698.757068691,"t":1713178800}
+{"o":0.0000597492,"h":0.0000685906,"l":0.0000593132,"c":0.000067814,"v":18605.2930840579,"t":1713182400}
+{"o":0.000067814,"h":0.0000697113,"l":0.0000667461,"c":0.0000692059,"v":14180.0595069139,"t":1713186000}
+{"o":0.0000692059,"h":0.0000726357,"l":0.0000579827,"c":0.0000611444,"v":44442.571942537,"t":1713189600}
+{"o":0.0000611444,"h":0.0000690933,"l":0.0000599904,"c":0.0000678711,"v":1471.6209884784,"t":1713193200}
+{"o":0.0000678711,"h":0.0000721797,"l":0.000057451,"c":0.000060024,"v":16322.2981021242,"t":1713196800}
+{"o":0.000060024,"h":0.0000625411,"l":0.0000584106,"c":0.0000599213,"v":9999.999985069,"t":1713200400}
+{"o":0.0000599213,"h":0.0000730091,"l":0.0000587244,"c":0.0000608718,"v":58754.9575739598,"t":1713204000}
+{"o":0.0000608718,"h":0.0000627648,"l":0.0000590979,"c":0.0000596383,"v":0.0,"t":1713207600}
+{"o":0.0000596383,"h":0.0000606251,"l":0.000058957,"c":0.0000604497,"v":0.0,"t":1713211200}
+{"o":0.0000604497,"h":0.000069216,"l":0.0000591316,"c":0.0000674549,"v":24591.5507749062,"t":1713214800}
+{"o":0.0000674549,"h":0.0000773127,"l":0.0000588424,"c":0.0000750773,"v":403430.2209718096,"t":1713218400}
+{"o":0.0000750773,"h":0.0000768046,"l":0.0000649803,"c":0.0000657512,"v":8978.222494236,"t":1713222000}
+{"o":0.0000657512,"h":0.0000767448,"l":0.0000654971,"c":0.0000665773,"v":58784.1414472943,"t":1713225600}
+{"o":0.0000665773,"h":0.0000677171,"l":0.0000650891,"c":0.0000668401,"v":1459.700872565,"t":1713229200}
+{"o":0.0000668401,"h":0.000076875,"l":0.0000659184,"c":0.0000757251,"v":17920.9840529356,"t":1713232800}
+{"o":0.0000757251,"h":0.0000780667,"l":0.000066568,"c":0.0000761482,"v":2106.7683728422,"t":1713236400}
+{"o":0.0000761482,"h":0.0000804082,"l":0.0000652004,"c":0.0000668418,"v":15094.7844342108,"t":1713240000}
+{"o":0.0000668418,"h":0.0000774378,"l":0.0000656217,"c":0.000066768,"v":10131.1721872888,"t":1713243600}
+{"o":0.000066768,"h":0.0000679197,"l":0.0000653242,"c":0.0000659773,"v":12999.999974428,"t":1713247200}
+{"o":0.0000659773,"h":0.0000661476,"l":0.0000644644,"c":0.0000649976,"v":0.0,"t":1713250800}
+{"o":0.0000649976,"h":0.0000658237,"l":0.0000649073,"c":0.0000655254,"v":0.0,"t":1713254400}
+{"o":0.0000655254,"h":0.0000665712,"l":0.0000647655,"c":0.000066204,"v":30000.000005957,"t":1713258000}
+{"o":0.000066204,"h":0.0000692282,"l":0.0000621539,"c":0.0000635299,"v":298104.508761399,"t":1713261600}
+{"o":0.0000635299,"h":0.0000641498,"l":0.0000619724,"c":0.0000622778,"v":0.0,"t":1713265200}
+{"o":0.0000622778,"h":0.0000637819,"l":0.0000622066,"c":0.0000634368,"v":0.0,"t":1713268800}
+{"o":0.0000634368,"h":0.0000662746,"l":0.0000632165,"c":0.0000642031,"v":0.0,"t":1713272400}
+{"o":0.0000642031,"h":0.000073334,"l":0.0000611208,"c":0.0000730345,"v":328194.0157522263,"t":1713276000}
+{"o":0.0000730345,"h":0.0000768163,"l":0.0000649247,"c":0.0000672876,"v":10669.1458038985,"t":1713279600}
+{"o":0.0000672876,"h":0.0000757796,"l":0.0000649286,"c":0.0000716612,"v":812.1912650083,"t":1713283200}
+{"o":0.0000716612,"h":0.0000720554,"l":0.0000596927,"c":0.0000622846,"v":554440.4577357901,"t":1713286800}
+{"o":0.0000622846,"h":0.0000664586,"l":0.0000571647,"c":0.0000652362,"v":46979.4877666212,"t":1713290400}
+{"o":0.0000652362,"h":0.000066461,"l":0.0000562353,"c":0.0000573618,"v":19926.6416734436,"t":1713294000}
+{"o":0.0000573618,"h":0.0000666701,"l":0.0000564658,"c":0.0000584573,"v":97160.1664424376,"t":1713297600}
+{"o":0.0000584573,"h":0.0000587179,"l":0.0000566274,"c":0.0000571344,"v":0.0,"t":1713301200}
+{"o":0.0000571344,"h":0.000057674,"l":0.0000567717,"c":0.0000569542,"v":0.0,"t":1713304800}
+{"o":0.0000569542,"h":0.0000576323,"l":0.0000567877,"c":0.0000575097,"v":0.0,"t":1713308400}
+{"o":0.0000575097,"h":0.0000588283,"l":0.000056406,"c":0.0000573943,"v":108561.115310885,"t":1713312000}
+{"o":0.0000573943,"h":0.0000584705,"l":0.0000565185,"c":0.0000568171,"v":386.97191984,"t":1713315600}
+{"o":0.0000568171,"h":0.0000576107,"l":0.0000566342,"c":0.0000568872,"v":0.0,"t":1713319200}
+{"o":0.0000568872,"h":0.0000571125,"l":0.0000565451,"c":0.0000566917,"v":0.0,"t":1713322800}
+{"o":0.0000566917,"h":0.0000594564,"l":0.0000545711,"c":0.0000574266,"v":4472.056251866,"t":1713326400}
+{"o":0.0000574266,"h":0.0000583338,"l":0.0000571192,"c":0.0000581953,"v":0.0,"t":1713330000}
+{"o":0.0000581953,"h":0.0000586319,"l":0.0000575655,"c":0.000057826,"v":0.0,"t":1713333600}
+{"o":0.000057826,"h":0.0000587121,"l":0.000057654,"c":0.0000581843,"v":0.0,"t":1713337200}
+{"o":0.0000581843,"h":0.00005896,"l":0.0000578808,"c":0.0000585211,"v":0.0,"t":1713340800}
+{"o":0.0000585211,"h":0.0000661265,"l":0.0000580436,"c":0.0000657257,"v":14504.1530353968,"t":1713344400}
+{"o":0.0000657257,"h":0.000067047,"l":0.00006569,"c":0.0000668918,"v":0.0,"t":1713348000}
+{"o":0.0000668918,"h":0.0000681486,"l":0.0000664304,"c":0.0000680849,"v":0.0,"t":1713351600}
+{"o":0.0000680849,"h":0.0000699136,"l":0.0000676286,"c":0.0000691545,"v":0.0,"t":1713355200}
+{"o":0.0000691545,"h":0.0000694449,"l":0.0000676304,"c":0.0000683459,"v":0.0,"t":1713358800}
+{"o":0.0000683459,"h":0.0000711208,"l":0.0000682866,"c":0.0000695148,"v":0.0,"t":1713362400}
+{"o":0.0000695148,"h":0.0000717878,"l":0.0000567716,"c":0.0000581967,"v":663.725716833,"t":1713366000}
+{"o":0.0000581967,"h":0.0000590792,"l":0.0000569634,"c":0.0000584181,"v":0.0,"t":1713369600}
+{"o":0.0000584181,"h":0.0000585022,"l":0.0000556399,"c":0.000055888,"v":5336.00000341,"t":1713373200}
+{"o":0.000055888,"h":0.0000673364,"l":0.0000536884,"c":0.0000567574,"v":100402.4845390554,"t":1713376800}
+{"o":0.0000567574,"h":0.0000579832,"l":0.0000566945,"c":0.0000572074,"v":0.0,"t":1713380400}
+{"o":0.0000572074,"h":0.0000648515,"l":0.0000552154,"c":0.0000646008,"v":84867.0311698406,"t":1713384000}
+{"o":0.0000646008,"h":0.0000646521,"l":0.000062542,"c":0.0000638051,"v":0.0,"t":1713387600}
+{"o":0.0000638051,"h":0.0000644477,"l":0.0000551573,"c":0.0000555146,"v":14911.438026695,"t":1713391200}
+{"o":0.0000555146,"h":0.0000572786,"l":0.0000552781,"c":0.0000567322,"v":0.0,"t":1713394800}
+{"o":0.0000567322,"h":0.0000576671,"l":0.0000562227,"c":0.0000565538,"v":0.0,"t":1713398400}
+{"o":0.0000565538,"h":0.000056746,"l":0.0000557592,"c":0.0000560093,"v":0.0,"t":1713402000}
+{"o":0.0000560093,"h":0.0000642449,"l":0.0000554582,"c":0.0000632284,"v":20642.5447125331,"t":1713405600}
+{"o":0.0000632284,"h":0.0000634095,"l":0.0000620343,"c":0.0000625169,"v":0.0,"t":1713409200}
+{"o":0.0000625169,"h":0.0000645996,"l":0.0000619273,"c":0.0000645204,"v":10826.7952446874,"t":1713412800}
+{"o":0.0000645204,"h":0.0000653607,"l":0.0000636824,"c":0.0000651167,"v":0.0,"t":1713416400}
+{"o":0.0000651167,"h":0.0000669087,"l":0.0000649184,"c":0.000066119,"v":0.0,"t":1713420000}
+{"o":0.000066119,"h":0.0000672618,"l":0.000065759,"c":0.0000670078,"v":0.0,"t":1713423600}
+{"o":0.0000670078,"h":0.0000678994,"l":0.0000660316,"c":0.000066563,"v":0.0,"t":1713427200}
+{"o":0.000066563,"h":0.0000669179,"l":0.0000557594,"c":0.000063594,"v":25206.623086748,"t":1713430800}
+{"o":0.000063594,"h":0.0000648664,"l":0.0000621618,"c":0.0000635011,"v":1564.7185686384,"t":1713434400}
+{"o":0.0000635011,"h":0.0000635697,"l":0.0000615523,"c":0.0000623211,"v":0.0,"t":1713438000}
+{"o":0.0000623211,"h":0.0000653073,"l":0.0000620146,"c":0.0000640699,"v":6095.2057147162,"t":1713441600}
+{"o":0.0000640699,"h":0.0000646208,"l":0.0000632354,"c":0.000063476,"v":0.0,"t":1713445200}
+{"o":0.000063476,"h":0.0000640228,"l":0.0000555299,"c":0.0000559336,"v":35600.951938214,"t":1713448800}
+{"o":0.0000559336,"h":0.0000644633,"l":0.0000539141,"c":0.0000547666,"v":143440.4602938425,"t":1713452400}
+{"o":0.0000547666,"h":0.000055087,"l":0.0000535361,"c":0.0000546374,"v":2353.039095895,"t":1713456000}
+{"o":0.0000546374,"h":0.0000558062,"l":0.0000544549,"c":0.000055627,"v":0.0,"t":1713459600}
+{"o":0.000055627,"h":0.0000596523,"l":0.0000517274,"c":0.0000581978,"v":331000.1040659883,"t":1713463200}
+{"o":0.0000581978,"h":0.0000583904,"l":0.0000574139,"c":0.0000576347,"v":0.0,"t":1713466800}
+{"o":0.0000576347,"h":0.00005869,"l":0.000050999,"c":0.0000584042,"v":2801.285490489,"t":1713470400}
+{"o":0.0000584042,"h":0.0000590683,"l":0.0000577425,"c":0.0000586414,"v":1710.8602159075,"t":1713474000}
+{"o":0.0000586414,"h":0.0000588715,"l":0.0000573307,"c":0.0000577293,"v":0.0,"t":1713477600}
+{"o":0.0000577293,"h":0.0000581905,"l":0.0000573824,"c":0.0000580818,"v":0.0,"t":1713481200}
+{"o":0.0000580818,"h":0.0000597755,"l":0.000057898,"c":0.0000596791,"v":0.0,"t":1713484800}
+{"o":0.0000596791,"h":0.0000635566,"l":0.0000594735,"c":0.0000624569,"v":0.0,"t":1713488400}
+{"o":0.0000624569,"h":0.0000655205,"l":0.0000568075,"c":0.0000572499,"v":10087.1575994074,"t":1713492000}
+{"o":0.0000572499,"h":0.0000574941,"l":0.0000555945,"c":0.0000557058,"v":0.0,"t":1713495600}
+{"o":0.0000557058,"h":0.0000558637,"l":0.0000540381,"c":0.000054523,"v":0.0,"t":1713499200}
+{"o":0.000054523,"h":0.000059695,"l":0.0000508207,"c":0.000051469,"v":99584.5624338186,"t":1713502800}
+{"o":0.000051469,"h":0.0000520433,"l":0.0000489374,"c":0.0000493246,"v":0.0,"t":1713506400}
+{"o":0.0000493246,"h":0.0000501738,"l":0.0000487179,"c":0.0000499215,"v":0.0,"t":1713510000}
+{"o":0.0000499215,"h":0.0000608864,"l":0.0000491315,"c":0.0000602718,"v":138941.5479405965,"t":1713513600}
+{"o":0.0000602718,"h":0.0000608467,"l":0.0000483275,"c":0.0000513405,"v":882967.9710701033,"t":1713517200}
+{"o":0.0000513405,"h":0.0000517716,"l":0.0000445966,"c":0.0000450023,"v":9926.7810170335,"t":1713520800}
+{"o":0.0000450023,"h":0.0000451977,"l":0.0000446663,"c":0.0000451308,"v":0.0,"t":1713524400}
+{"o":0.0000451308,"h":0.0000455693,"l":0.0000445796,"c":0.0000450097,"v":17627.84152512,"t":1713528000}
+{"o":0.0000450097,"h":0.0000522399,"l":0.0000446993,"c":0.0000517063,"v":36131.5991671718,"t":1713531600}
+{"o":0.0000517063,"h":0.0000528604,"l":0.0000442553,"c":0.0000507817,"v":12881.2847399487,"t":1713535200}
+{"o":0.0000507817,"h":0.0000518604,"l":0.0000446398,"c":0.0000451357,"v":51566.4837954523,"t":1713538800}
+{"o":0.0000451357,"h":0.0000518242,"l":0.0000447061,"c":0.0000511065,"v":14830.1854771152,"t":1713542400}
+{"o":0.0000511065,"h":0.0000515067,"l":0.0000444774,"c":0.0000506688,"v":53370.2054956038,"t":1713546000}
+{"o":0.0000506688,"h":0.0000513647,"l":0.0000506303,"c":0.0000512286,"v":0.0,"t":1713549600}
+{"o":0.0000512286,"h":0.000051424,"l":0.0000505256,"c":0.0000506498,"v":3150.0109392538,"t":1713553200}
+{"o":0.0000506498,"h":0.0000517102,"l":0.0000365533,"c":0.0000372139,"v":2320838.5637245113,"t":1713556800}
+{"o":0.0000372139,"h":0.0000372508,"l":0.0000349824,"c":0.0000350884,"v":6581.947691064,"t":1713560400}
+{"o":0.0000350884,"h":0.000035723,"l":0.0000297771,"c":0.0000303694,"v":154597.1448717081,"t":1713564000}
+{"o":0.0000303694,"h":0.000035494,"l":0.0000302745,"c":0.0000349165,"v":28991.9300940048,"t":1713567600}
+{"o":0.0000349165,"h":0.0000354011,"l":0.0000297899,"c":0.0000348252,"v":10273.4200629598,"t":1713571200}
+{"o":0.0000348252,"h":0.0000351173,"l":0.0000301117,"c":0.0000305776,"v":34132.5731655414,"t":1713574800}
+{"o":0.0000305776,"h":0.0000350195,"l":0.0000302418,"c":0.0000347103,"v":10008.1959732067,"t":1713578400}
+{"o":0.0000347103,"h":0.0000348875,"l":0.000034605,"c":0.0000347765,"v":0.0,"t":1713582000}
+{"o":0.0000347765,"h":0.0000349577,"l":0.0000300934,"c":0.000030135,"v":2240.7071142,"t":1713585600}
+{"o":0.000030135,"h":0.0000355591,"l":0.0000300778,"c":0.0000354084,"v":103159.1962131536,"t":1713589200}
+{"o":0.0000354084,"h":0.0000372959,"l":0.0000350903,"c":0.0000369867,"v":259029.7164451958,"t":1713592800}
+{"o":0.0000369867,"h":0.0000372949,"l":0.0000324243,"c":0.00003267,"v":30090.6227563249,"t":1713596400}
+{"o":0.00003267,"h":0.0000384817,"l":0.0000325375,"c":0.0000383694,"v":177768.4423947658,"t":1713600000}
+{"o":0.0000383694,"h":0.0000390015,"l":0.0000292562,"c":0.000029976,"v":1960172.4094105938,"t":1713603600}
+{"o":0.000029976,"h":0.0000308581,"l":0.000029803,"c":0.0000305868,"v":155249.4101571466,"t":1713607200}
+{"o":0.0000305868,"h":0.0000310876,"l":0.0000304213,"c":0.0000309275,"v":16217.1110546285,"t":1713610800}
+{"o":0.0000309275,"h":0.0000310527,"l":0.0000306029,"c":0.0000307513,"v":0.0,"t":1713614400}
+{"o":0.0000307513,"h":0.0000323868,"l":0.0000305213,"c":0.0000323147,"v":437713.0202527181,"t":1713618000}
+{"o":0.0000323147,"h":0.000033749,"l":0.0000321177,"c":0.000033518,"v":87072.6559991357,"t":1713621600}
+{"o":0.000033518,"h":0.0000337946,"l":0.0000324686,"c":0.0000325996,"v":29744.9134213171,"t":1713625200}
+{"o":0.0000325996,"h":0.0000342505,"l":0.0000295979,"c":0.0000297478,"v":79835.5021028932,"t":1713628800}
+{"o":0.0000297478,"h":0.0000345493,"l":0.0000290261,"c":0.0000337986,"v":2948.9345507021,"t":1713632400}
+{"o":0.0000337986,"h":0.0000340558,"l":0.000033517,"c":0.0000338133,"v":0.0,"t":1713636000}
+{"o":0.0000338133,"h":0.0000339689,"l":0.0000293711,"c":0.0000295078,"v":299.999975434,"t":1713639600}
+{"o":0.0000295078,"h":0.0000296424,"l":0.0000292701,"c":0.0000294775,"v":0.0,"t":1713643200}
+{"o":0.0000294775,"h":0.0000297349,"l":0.0000293636,"c":0.0000296471,"v":78.502315335,"t":1713646800}
+{"o":0.0000296471,"h":0.0000344571,"l":0.0000295879,"c":0.000034428,"v":185888.1701494426,"t":1713650400}
+{"o":0.000034428,"h":0.0000344719,"l":0.0000339337,"c":0.0000340015,"v":0.0,"t":1713654000}
+{"o":0.0000340015,"h":0.0000347206,"l":0.000029983,"c":0.0000305249,"v":9999.999989983,"t":1713657600}
+{"o":0.0000305249,"h":0.0000305286,"l":0.000030142,"c":0.0000303404,"v":0.0,"t":1713661200}
+{"o":0.0000303404,"h":0.0000304151,"l":0.0000298224,"c":0.0000298368,"v":0.0,"t":1713664800}
+{"o":0.0000298368,"h":0.0000353417,"l":0.0000295351,"c":0.0000352606,"v":42684.5116584202,"t":1713668400}
+{"o":0.0000352606,"h":0.0000354381,"l":0.0000350941,"c":0.0000351835,"v":0.0,"t":1713672000}
+{"o":0.0000351835,"h":0.0000354617,"l":0.0000349808,"c":0.00003534,"v":13046.2087040141,"t":1713675600}
+{"o":0.00003534,"h":0.0000354345,"l":0.0000348578,"c":0.0000350296,"v":1075.972753343,"t":1713679200}
+{"o":0.0000350296,"h":0.0000352496,"l":0.0000349087,"c":0.0000350292,"v":0.0,"t":1713682800}
+{"o":0.0000350292,"h":0.0000350769,"l":0.0000346679,"c":0.0000349117,"v":0.0,"t":1713686400}
+{"o":0.0000349117,"h":0.000035467,"l":0.0000306631,"c":0.0000354075,"v":1792.3467401582,"t":1713690000}
+{"o":0.0000354075,"h":0.0000357694,"l":0.0000352925,"c":0.0000354407,"v":0.0,"t":1713693600}
+{"o":0.0000354407,"h":0.0000355469,"l":0.0000350803,"c":0.0000353265,"v":0.0,"t":1713697200}
+{"o":0.0000353265,"h":0.0000357344,"l":0.0000304536,"c":0.0000307849,"v":34999.999989109,"t":1713700800}
+{"o":0.0000307849,"h":0.0000355209,"l":0.0000304419,"c":0.0000308339,"v":123084.3903557921,"t":1713704400}
+{"o":0.0000308339,"h":0.0000309288,"l":0.000030606,"c":0.0000308166,"v":0.0,"t":1713708000}
+{"o":0.0000308166,"h":0.000034931,"l":0.0000295705,"c":0.0000297265,"v":297883.7881124001,"t":1713711600}
+{"o":0.0000297265,"h":0.0000339035,"l":0.0000286604,"c":0.0000292093,"v":40903.6180657326,"t":1713715200}
+{"o":0.0000292093,"h":0.0000293529,"l":0.0000289524,"c":0.00002901,"v":0.0,"t":1713718800}
+{"o":0.00002901,"h":0.0000291731,"l":0.0000289528,"c":0.0000290768,"v":0.0,"t":1713722400}
+{"o":0.0000290768,"h":0.0000337832,"l":0.0000289189,"c":0.0000337583,"v":31340.9863164509,"t":1713726000}
+{"o":0.0000337583,"h":0.0000338847,"l":0.0000291801,"c":0.0000332802,"v":50804.3801678342,"t":1713729600}
+{"o":0.0000332802,"h":0.000033715,"l":0.0000329149,"c":0.0000333403,"v":0.0,"t":1713733200}
+{"o":0.0000333403,"h":0.000033452,"l":0.0000290613,"c":0.0000293611,"v":14999.999994093,"t":1713736800}
+{"o":0.0000293611,"h":0.0000295331,"l":0.0000292496,"c":0.0000293842,"v":0.0,"t":1713740400}
+{"o":0.0000293842,"h":0.000033401,"l":0.0000288127,"c":0.000033262,"v":107453.8191725322,"t":1713744000}
+{"o":0.000033262,"h":0.0000334689,"l":0.000032727,"c":0.0000334689,"v":0.0,"t":1713747600}
+{"o":0.0000334689,"h":0.0000337783,"l":0.0000333552,"c":0.0000336132,"v":0.0,"t":1713751200}
+{"o":0.0000336132,"h":0.000033652,"l":0.0000286779,"c":0.0000288939,"v":2052.339815199,"t":1713754800}
+{"o":0.0000288939,"h":0.0000294402,"l":0.0000285929,"c":0.0000292373,"v":1768.859693099,"t":1713758400}
+{"o":0.0000292373,"h":0.0000292939,"l":0.0000287938,"c":0.0000288123,"v":0.0,"t":1713762000}
+{"o":0.0000288123,"h":0.0000337388,"l":0.0000281939,"c":0.000029481,"v":2346.4306248743,"t":1713765600}
+{"o":0.000029481,"h":0.0000338814,"l":0.0000291596,"c":0.0000338098,"v":31446.8904686709,"t":1713769200}
+{"o":0.0000338098,"h":0.0000340766,"l":0.0000336303,"c":0.0000340085,"v":0.0,"t":1713772800}
+{"o":0.0000340085,"h":0.0000340902,"l":0.0000337043,"c":0.0000337163,"v":0.0,"t":1713776400}
+{"o":0.0000337163,"h":0.0000338137,"l":0.0000335277,"c":0.0000336695,"v":4165.4426911229,"t":1713780000}
+{"o":0.0000336695,"h":0.0000340341,"l":0.0000332668,"c":0.0000335096,"v":2973.8985313526,"t":1713783600}
+{"o":0.0000335096,"h":0.0000335359,"l":0.0000331646,"c":0.0000333117,"v":0.0,"t":1713787200}
+{"o":0.0000333117,"h":0.0000335917,"l":0.000033138,"c":0.0000332853,"v":0.0,"t":1713790800}
+{"o":0.0000332853,"h":0.0000338184,"l":0.0000331267,"c":0.0000336876,"v":5951.1932739917,"t":1713794400}
+{"o":0.0000336876,"h":0.0000340821,"l":0.0000294351,"c":0.0000295275,"v":119354.8647466546,"t":1713798000}
+{"o":0.0000295275,"h":0.0000298598,"l":0.0000292281,"c":0.0000295033,"v":0.0,"t":1713801600}
+{"o":0.0000295033,"h":0.0000296119,"l":0.0000290009,"c":0.0000292164,"v":0.0,"t":1713805200}
+{"o":0.0000292164,"h":0.0000338558,"l":0.0000291296,"c":0.0000338028,"v":53859.5788723391,"t":1713808800}
+{"o":0.0000338028,"h":0.0000339914,"l":0.0000336417,"c":0.0000337048,"v":0.0,"t":1713812400}
+{"o":0.0000337048,"h":0.0000340259,"l":0.0000334626,"c":0.0000338505,"v":248.9652547229,"t":1713816000}
+{"o":0.0000338505,"h":0.0000339847,"l":0.0000336336,"c":0.0000336822,"v":0.0,"t":1713819600}
+{"o":0.0000336822,"h":0.0000342783,"l":0.0000330518,"c":0.0000336851,"v":107481.5084355629,"t":1713823200}
+{"o":0.0000336851,"h":0.0000339785,"l":0.0000335429,"c":0.0000339026,"v":0.0,"t":1713826800}
+{"o":0.0000339026,"h":0.0000339779,"l":0.0000333999,"c":0.0000334788,"v":0.0,"t":1713830400}
+{"o":0.0000334788,"h":0.0000338221,"l":0.0000298933,"c":0.0000301836,"v":186.320208508,"t":1713834000}
+{"o":0.0000301836,"h":0.0000345175,"l":0.0000300095,"c":0.0000344398,"v":2923.0524266918,"t":1713837600}
+{"o":0.0000344398,"h":0.0000347848,"l":0.0000342632,"c":0.0000347808,"v":0.0,"t":1713841200}
+{"o":0.0000003363,"h":0.0000012557,"l":0.0000003358,"c":0.0000012489,"v":44603367.5599980652,"t":1709582400}
+{"o":0.0000012489,"h":0.0000018016,"l":0.0000012405,"c":0.0000017718,"v":9118688.3273111563,"t":1709586000}
+{"o":0.0000017718,"h":0.0000024623,"l":0.0000017634,"c":0.0000024429,"v":5913535.6196856517,"t":1709589600}
+{"o":0.0000024429,"h":0.000002863,"l":0.000002396,"c":0.0000028063,"v":2572527.8967851363,"t":1709593200}
+{"o":0.0000028063,"h":0.0000029648,"l":0.0000028037,"c":0.0000029594,"v":635089.433731201,"t":1709596800}
+{"o":0.0000029594,"h":0.0000030242,"l":0.0000029383,"c":0.000002998,"v":330928.3551650342,"t":1709600400}
+{"o":0.000002998,"h":0.0000030662,"l":0.0000026064,"c":0.0000026547,"v":310229.509840254,"t":1709604000}
+{"o":0.0000026547,"h":0.0000027296,"l":0.0000024325,"c":0.0000027115,"v":3429881.0158929802,"t":1709607600}
+{"o":0.0000027115,"h":0.0000027319,"l":0.0000026694,"c":0.0000027202,"v":0.0,"t":1709611200}
+{"o":0.0000027202,"h":0.000002765,"l":0.0000026601,"c":0.0000026622,"v":0.0,"t":1709614800}
+{"o":0.0000026622,"h":0.0000026957,"l":0.0000026616,"c":0.0000026777,"v":0.0,"t":1709618400}
+{"o":0.0000026777,"h":0.0000027268,"l":0.0000026736,"c":0.000002726,"v":0.0,"t":1709622000}
+{"o":0.000002726,"h":0.0000029246,"l":0.0000027046,"c":0.0000028995,"v":1691263.5867056861,"t":1709625600}
+{"o":0.0000028995,"h":0.0000032718,"l":0.0000028865,"c":0.0000032511,"v":1211868.935434198,"t":1709629200}
+{"o":0.0000032511,"h":0.0000040037,"l":0.0000032013,"c":0.0000039553,"v":2972343.2239409373,"t":1709632800}
+{"o":0.0000039553,"h":0.0000045708,"l":0.0000039366,"c":0.0000045683,"v":1706986.7915548473,"t":1709636400}
+{"o":0.0000045683,"h":0.000005019,"l":0.0000045036,"c":0.0000049614,"v":785496.9009505296,"t":1709640000}
+{"o":0.0000049614,"h":0.0000053893,"l":0.0000049291,"c":0.0000053404,"v":799626.0514119428,"t":1709643600}
+{"o":0.0000053404,"h":0.0000055891,"l":0.0000051098,"c":0.0000053697,"v":475433.7809338099,"t":1709647200}
+{"o":0.0000053697,"h":0.0000061644,"l":0.0000048239,"c":0.0000059978,"v":633332.554321141,"t":1709650800}
+{"o":0.0000059978,"h":0.0000063393,"l":0.0000048658,"c":0.0000051374,"v":487508.777820093,"t":1709654400}
+{"o":0.0000051374,"h":0.0000062062,"l":0.0000050431,"c":0.0000059125,"v":314080.6785922819,"t":1709658000}
+{"o":0.0000059125,"h":0.000006224,"l":0.0000035026,"c":0.0000054599,"v":14083696.4341148902,"t":1709661600}
+{"o":0.0000054599,"h":0.0000062435,"l":0.0000053953,"c":0.0000060363,"v":495712.5524618333,"t":1709665200}
+{"o":0.0000060363,"h":0.0000064863,"l":0.0000049215,"c":0.0000064055,"v":1476385.8711500438,"t":1709668800}
+{"o":0.0000064055,"h":0.0000070486,"l":0.0000054508,"c":0.0000068762,"v":1529733.875600616,"t":1709672400}
+{"o":0.0000068762,"h":0.0000074307,"l":0.0000062015,"c":0.0000072133,"v":900730.5558269077,"t":1709676000}
+{"o":0.0000072133,"h":0.0000072422,"l":0.000006903,"c":0.0000070098,"v":0.0,"t":1709679600}
+{"o":0.0000070098,"h":0.0000076865,"l":0.0000069342,"c":0.0000076365,"v":287443.9457281881,"t":1709683200}
+{"o":0.0000076365,"h":0.0000077449,"l":0.0000075614,"c":0.0000077269,"v":0.0,"t":1709686800}
+{"o":0.0000077269,"h":0.0000079918,"l":0.0000076842,"c":0.0000079899,"v":518583.9055515456,"t":1709690400}
+{"o":0.0000079899,"h":0.0000090831,"l":0.0000072401,"c":0.0000074985,"v":3338328.7072128016,"t":1709694000}
+{"o":0.0000074985,"h":0.0000075004,"l":0.0000072782,"c":0.0000072918,"v":0.0,"t":1709697600}
+{"o":0.0000072918,"h":0.0000073413,"l":0.0000070764,"c":0.0000070837,"v":0.0,"t":1709701200}
+{"o":0.0000070837,"h":0.0000071027,"l":0.0000069126,"c":0.0000069517,"v":0.0,"t":1709704800}
+{"o":0.0000069517,"h":0.0000088088,"l":0.0000068849,"c":0.0000086637,"v":219340.5931020883,"t":1709708400}
+{"o":0.0000086637,"h":0.0000087443,"l":0.0000085546,"c":0.0000087247,"v":0.0,"t":1709712000}
+{"o":0.0000087247,"h":0.0000089293,"l":0.0000086538,"c":0.0000088969,"v":57162.4718458752,"t":1709715600}
+{"o":0.0000088969,"h":0.0000088969,"l":0.0000087485,"c":0.0000087872,"v":0.0,"t":1709719200}
+{"o":0.0000087872,"h":0.0000089072,"l":0.0000086518,"c":0.0000088196,"v":90726.6941399261,"t":1709722800}
+{"o":0.0000088196,"h":0.0000091332,"l":0.0000087986,"c":0.0000090714,"v":0.0,"t":1709726400}
+{"o":0.0000090714,"h":0.0000091992,"l":0.0000090258,"c":0.0000090921,"v":0.0,"t":1709730000}
+{"o":0.0000090921,"h":0.0000092018,"l":0.0000089828,"c":0.0000091368,"v":0.0,"t":1709733600}
+{"o":0.0000091368,"h":0.0000123232,"l":0.0000089504,"c":0.0000120555,"v":2919919.5330695598,"t":1709737200}
+{"o":0.0000120555,"h":0.0000141329,"l":0.0000104691,"c":0.0000139896,"v":1365885.8943738979,"t":1709740800}
+{"o":0.0000139896,"h":0.0000151639,"l":0.0000122011,"c":0.0000133492,"v":864592.4335664172,"t":1709744400}
+{"o":0.0000133492,"h":0.000015523,"l":0.0000126414,"c":0.0000126571,"v":883072.7300177817,"t":1709748000}
+{"o":0.0000126571,"h":0.0000127274,"l":0.0000124737,"c":0.0000125885,"v":0.0,"t":1709751600}
+{"o":0.0000125885,"h":0.0000145288,"l":0.000012515,"c":0.0000143897,"v":207863.4409639479,"t":1709755200}
+{"o":0.0000143897,"h":0.0000147977,"l":0.0000142853,"c":0.0000146133,"v":53406.7926479712,"t":1709758800}
+{"o":0.0000146133,"h":0.0000153014,"l":0.0000146094,"c":0.0000152483,"v":263009.4069436042,"t":1709762400}
+{"o":0.0000152483,"h":0.0000154921,"l":0.0000132724,"c":0.0000154333,"v":101975.1353368373,"t":1709766000}
+{"o":0.0000154333,"h":0.0000154539,"l":0.0000149692,"c":0.0000150024,"v":0.0,"t":1709769600}
+{"o":0.0000150024,"h":0.0000194516,"l":0.0000147022,"c":0.0000187912,"v":1475991.7935556653,"t":1709773200}
+{"o":0.0000187912,"h":0.0000192855,"l":0.0000162855,"c":0.000016296,"v":237215.4102196357,"t":1709776800}
+{"o":0.000016296,"h":0.0000189089,"l":0.0000162003,"c":0.0000188682,"v":19473.1636323504,"t":1709780400}
+{"o":0.0000188682,"h":0.0000211866,"l":0.0000186159,"c":0.0000211116,"v":909440.5250752752,"t":1709784000}
+{"o":0.0000211116,"h":0.0000227033,"l":0.0000187104,"c":0.0000190321,"v":289598.6861632738,"t":1709787600}
+{"o":0.0000190321,"h":0.0000218339,"l":0.0000178396,"c":0.0000189317,"v":1141842.8094751756,"t":1709791200}
+{"o":0.0000189317,"h":0.0000264346,"l":0.0000188285,"c":0.0000262595,"v":1771577.692622036,"t":1709794800}
+{"o":0.0000262595,"h":0.0000271464,"l":0.0000230051,"c":0.0000264677,"v":299624.0810407568,"t":1709798400}
+{"o":0.0000264677,"h":0.0000272082,"l":0.0000263001,"c":0.0000271034,"v":51095.046231193,"t":1709802000}
+{"o":0.0000271034,"h":0.0000273094,"l":0.0000267425,"c":0.0000271085,"v":7432.2180370435,"t":1709805600}
+{"o":0.0000271085,"h":0.0000272357,"l":0.0000231268,"c":0.0000237708,"v":93499.999982091,"t":1709809200}
+{"o":0.0000237708,"h":0.0000272737,"l":0.0000224982,"c":0.0000266001,"v":278872.9107316338,"t":1709812800}
+{"o":0.0000266001,"h":0.0000268169,"l":0.0000225076,"c":0.0000225705,"v":154313.19678807,"t":1709816400}
+{"o":0.0000225705,"h":0.0000262716,"l":0.0000219153,"c":0.0000228545,"v":46654.1980700074,"t":1709820000}
+{"o":0.0000228545,"h":0.0000280762,"l":0.0000227191,"c":0.0000279268,"v":361192.2414640522,"t":1709823600}
+{"o":0.0000279268,"h":0.0000280905,"l":0.0000239713,"c":0.0000274929,"v":319422.8498763996,"t":1709827200}
+{"o":0.0000274929,"h":0.0000276557,"l":0.0000238703,"c":0.0000240015,"v":57616.675334992,"t":1709830800}
+{"o":0.0000240015,"h":0.0000287112,"l":0.0000237131,"c":0.0000279823,"v":203903.6878471699,"t":1709834400}
+{"o":0.0000279823,"h":0.000028917,"l":0.0000278218,"c":0.0000286286,"v":43888.6156103616,"t":1709838000}
+{"o":0.0000286286,"h":0.0000329623,"l":0.0000253354,"c":0.0000329089,"v":784737.8905504486,"t":1709841600}
+{"o":0.0000329089,"h":0.0000346526,"l":0.0000294209,"c":0.0000297515,"v":359671.239440923,"t":1709845200}
+{"o":0.0000297515,"h":0.0000348741,"l":0.0000295992,"c":0.0000347239,"v":346078.7934454965,"t":1709848800}
+{"o":0.0000347239,"h":0.0000359775,"l":0.000028033,"c":0.0000303814,"v":1298710.9514981054,"t":1709852400}
+{"o":0.0000303814,"h":0.000030845,"l":0.0000299074,"c":0.0000304669,"v":32620.3324010736,"t":1709856000}
+{"o":0.0000304669,"h":0.0000309523,"l":0.0000302718,"c":0.0000306601,"v":0.0,"t":1709859600}
+{"o":0.0000306601,"h":0.0000328521,"l":0.0000284484,"c":0.0000325725,"v":336518.8856485516,"t":1709863200}
+{"o":0.0000325725,"h":0.0000328415,"l":0.0000283165,"c":0.0000284791,"v":36561.916874382,"t":1709866800}
+{"o":0.0000284791,"h":0.0000331205,"l":0.0000283817,"c":0.0000325298,"v":251419.0489763937,"t":1709870400}
+{"o":0.0000325298,"h":0.000033043,"l":0.0000324707,"c":0.0000328967,"v":36602.2384909123,"t":1709874000}
+{"o":0.0000328967,"h":0.0000330237,"l":0.0000323585,"c":0.000032378,"v":0.0,"t":1709877600}
+{"o":0.000032378,"h":0.0000325111,"l":0.0000256968,"c":0.0000287218,"v":882143.3710017928,"t":1709881200}
+{"o":0.0000287218,"h":0.0000300578,"l":0.0000283798,"c":0.0000297508,"v":235812.3432281069,"t":1709884800}
+{"o":0.0000297508,"h":0.0000342134,"l":0.0000296195,"c":0.0000341388,"v":546304.6111440882,"t":1709888400}
+{"o":0.0000341388,"h":0.000036234,"l":0.0000310999,"c":0.0000312993,"v":398683.1820339103,"t":1709892000}
+{"o":0.0000312993,"h":0.0000343754,"l":0.0000294364,"c":0.0000303206,"v":379792.0448105161,"t":1709895600}
+{"o":0.0000303206,"h":0.0000362265,"l":0.0000301188,"c":0.0000360636,"v":297557.1865284586,"t":1709899200}
+{"o":0.0000360636,"h":0.0000363402,"l":0.0000317189,"c":0.0000318915,"v":197106.89320195,"t":1709902800}
+{"o":0.0000318915,"h":0.0000373984,"l":0.0000311435,"c":0.0000363636,"v":504646.5888739452,"t":1709906400}
+{"o":0.0000363636,"h":0.0000382218,"l":0.0000353101,"c":0.0000374123,"v":88974.3836137728,"t":1709910000}
+{"o":0.0000374123,"h":0.000057324,"l":0.0000341379,"c":0.0000549661,"v":1998144.6474934146,"t":1709913600}
+{"o":0.0000549661,"h":0.0000712495,"l":0.000049677,"c":0.0000622385,"v":3208505.119661977,"t":1709917200}
+{"o":0.0000622385,"h":0.00006856,"l":0.0000545312,"c":0.0000651163,"v":763167.5797283092,"t":1709920800}
+{"o":0.0000651163,"h":0.0000668279,"l":0.0000561363,"c":0.0000654107,"v":448157.3531661801,"t":1709924400}
+{"o":0.0000654107,"h":0.0000675745,"l":0.0000550912,"c":0.0000567088,"v":521562.0388603808,"t":1709928000}
+{"o":0.0000567088,"h":0.0000663076,"l":0.0000500921,"c":0.0000581333,"v":543997.9258043945,"t":1709931600}
+{"o":0.0000581333,"h":0.0000583232,"l":0.0000465465,"c":0.0000533725,"v":552959.2099800694,"t":1709935200}
+{"o":0.0000533725,"h":0.0000538197,"l":0.0000394725,"c":0.0000459986,"v":801937.6992312836,"t":1709938800}
+{"o":0.0000459986,"h":0.0000480921,"l":0.0000400497,"c":0.0000476008,"v":146496.9954739121,"t":1709942400}
+{"o":0.0000476008,"h":0.0000501939,"l":0.0000423404,"c":0.0000499623,"v":210369.9913180228,"t":1709946000}
+{"o":0.0000499623,"h":0.0000501741,"l":0.0000433271,"c":0.0000495476,"v":5003.0072699526,"t":1709949600}
+{"o":0.0000495476,"h":0.0000508849,"l":0.0000436048,"c":0.0000507651,"v":123651.7795303575,"t":1709953200}
+{"o":0.0000507651,"h":0.0000519576,"l":0.0000449645,"c":0.0000449695,"v":85487.0702782662,"t":1709956800}
+{"o":0.0000449695,"h":0.000052822,"l":0.0000445894,"c":0.0000461339,"v":375816.1175863879,"t":1709960400}
+{"o":0.0000461339,"h":0.0000501976,"l":0.0000433405,"c":0.0000499082,"v":224943.1322152045,"t":1709964000}
+{"o":0.0000499082,"h":0.0000501435,"l":0.0000437716,"c":0.0000439645,"v":2216.846418794,"t":1709967600}
+{"o":0.0000439645,"h":0.0000507389,"l":0.0000438779,"c":0.0000506807,"v":198.9568489642,"t":1709971200}
+{"o":0.0000506807,"h":0.0000508782,"l":0.0000438105,"c":0.0000506799,"v":47140.7997956742,"t":1709974800}
+{"o":0.0000506799,"h":0.0000513654,"l":0.0000437811,"c":0.0000439424,"v":31945.794706845,"t":1709978400}
+{"o":0.0000439424,"h":0.000050091,"l":0.0000437684,"c":0.000049879,"v":85033.4942169265,"t":1709982000}
+{"o":0.000049879,"h":0.0000504255,"l":0.0000497877,"c":0.0000501135,"v":51607.1523714691,"t":1709985600}
+{"o":0.0000501135,"h":0.0000517845,"l":0.000042912,"c":0.0000430381,"v":368754.9120366636,"t":1709989200}
+{"o":0.0000430381,"h":0.000048596,"l":0.0000428356,"c":0.0000483457,"v":3750.533911103,"t":1709992800}
+{"o":0.0000483457,"h":0.0000497909,"l":0.0000480381,"c":0.0000493914,"v":92097.4619049792,"t":1709996400}
+{"o":0.0000493914,"h":0.0000501697,"l":0.0000431361,"c":0.0000498744,"v":40563.5674503736,"t":1710000000}
+{"o":0.0000498744,"h":0.0000506626,"l":0.0000429582,"c":0.0000497404,"v":253601.7214513813,"t":1710003600}
+{"o":0.0000497404,"h":0.0000498525,"l":0.0000413331,"c":0.0000472234,"v":290572.305429833,"t":1710007200}
+{"o":0.0000472234,"h":0.0000474303,"l":0.000041228,"c":0.0000472802,"v":37949.0801131386,"t":1710010800}
+{"o":0.0000472802,"h":0.0000473146,"l":0.0000403366,"c":0.0000455828,"v":211670.3819711099,"t":1710014400}
+{"o":0.0000455828,"h":0.0000458032,"l":0.0000384713,"c":0.0000442367,"v":242835.0106819248,"t":1710018000}
+{"o":0.0000442367,"h":0.0000513823,"l":0.0000403914,"c":0.0000491117,"v":999546.7237406452,"t":1710021600}
+{"o":0.0000491117,"h":0.0000598662,"l":0.000049019,"c":0.0000496136,"v":1075786.3019498996,"t":1710025200}
+{"o":0.0000496136,"h":0.0000564175,"l":0.0000489889,"c":0.0000556734,"v":1794.9567793901,"t":1710028800}
+{"o":0.0000556734,"h":0.0000559433,"l":0.0000551759,"c":0.0000553796,"v":3587.3732580691,"t":1710032400}
+{"o":0.0000553796,"h":0.0000558962,"l":0.0000478183,"c":0.0000480691,"v":140042.5903919683,"t":1710036000}
+{"o":0.0000480691,"h":0.0000546164,"l":0.0000480487,"c":0.0000544188,"v":38807.4519392486,"t":1710039600}
+{"o":0.0000544188,"h":0.0000544663,"l":0.0000465805,"c":0.0000532065,"v":123309.0712490497,"t":1710043200}
+{"o":0.0000532065,"h":0.000053241,"l":0.000043939,"c":0.0000441724,"v":247693.360609627,"t":1710046800}
+{"o":0.0000441724,"h":0.000050497,"l":0.0000440333,"c":0.0000503863,"v":2498.188457377,"t":1710050400}
+{"o":0.0000503863,"h":0.0000508075,"l":0.0000499708,"c":0.0000503521,"v":23786.2737629194,"t":1710054000}
+{"o":0.0000503521,"h":0.0000505791,"l":0.0000502405,"c":0.0000504881,"v":0.0,"t":1710057600}
+{"o":0.0000504881,"h":0.0000548012,"l":0.0000470625,"c":0.0000540886,"v":26662.6777996587,"t":1710061200}
+{"o":0.0000540886,"h":0.0000549056,"l":0.0000535851,"c":0.0000546791,"v":39762.280781879,"t":1710064800}
+{"o":0.0000546791,"h":0.0000557545,"l":0.0000545681,"c":0.0000552552,"v":7022.3598650913,"t":1710068400}
+{"o":0.0000552552,"h":0.000055831,"l":0.0000548369,"c":0.0000553774,"v":53423.4942720768,"t":1710072000}
+{"o":0.0000553774,"h":0.0000560443,"l":0.0000476109,"c":0.0000479321,"v":134095.7714728945,"t":1710075600}
+{"o":0.0000479321,"h":0.0000544594,"l":0.0000471885,"c":0.0000535743,"v":6499.8151450959,"t":1710079200}
+{"o":0.0000535743,"h":0.0000543634,"l":0.0000535601,"c":0.000053953,"v":0.0,"t":1710082800}
+{"o":0.000053953,"h":0.0000539942,"l":0.0000470229,"c":0.0000473322,"v":2653.236409492,"t":1710086400}
+{"o":0.0000473322,"h":0.0000555561,"l":0.0000469497,"c":0.0000552824,"v":114998.7485224507,"t":1710090000}
+{"o":0.0000552824,"h":0.0000562081,"l":0.0000482253,"c":0.0000558942,"v":186230.0614246624,"t":1710093600}
+{"o":0.0000558942,"h":0.0000567741,"l":0.0000490055,"c":0.0000564639,"v":89726.649313794,"t":1710097200}
+{"o":0.0000564639,"h":0.0000573511,"l":0.0000563984,"c":0.0000570375,"v":28167.1393482115,"t":1710100800}
+{"o":0.0000570375,"h":0.0000575531,"l":0.0000497807,"c":0.0000503378,"v":20481.6160043225,"t":1710104400}
+{"o":0.0000503378,"h":0.0000587472,"l":0.0000499065,"c":0.0000581642,"v":144844.2432327525,"t":1710108000}
+{"o":0.0000581642,"h":0.0000591863,"l":0.0000500436,"c":0.0000568949,"v":200330.9782535454,"t":1710111600}
+{"o":0.0000568949,"h":0.0000602196,"l":0.0000495918,"c":0.0000572915,"v":113289.4599619452,"t":1710115200}
+{"o":0.0000572915,"h":0.0000586964,"l":0.0000570578,"c":0.0000580031,"v":0.0,"t":1710118800}
+{"o":0.0000580031,"h":0.0000583821,"l":0.0000576688,"c":0.0000577964,"v":0.0,"t":1710122400}
+{"o":0.0000577964,"h":0.0000587901,"l":0.0000560507,"c":0.0000578898,"v":147884.5168262947,"t":1710126000}
+{"o":0.0000578898,"h":0.0000582538,"l":0.0000575525,"c":0.0000581844,"v":0.0,"t":1710129600}
+{"o":0.0000581844,"h":0.0000596173,"l":0.0000575215,"c":0.0000594244,"v":15190.0092992448,"t":1710133200}
+{"o":0.0000594244,"h":0.0000598521,"l":0.0000584486,"c":0.0000584486,"v":0.0,"t":1710136800}
+{"o":0.0000584486,"h":0.0000627945,"l":0.0000564544,"c":0.0000608254,"v":205665.8920875417,"t":1710140400}
+{"o":0.0000608254,"h":0.0000664872,"l":0.0000598927,"c":0.0000658718,"v":288417.0749688566,"t":1710144000}
+{"o":0.0000658718,"h":0.0000668323,"l":0.0000583339,"c":0.0000665462,"v":123221.3311717376,"t":1710147600}
+{"o":0.0000665462,"h":0.0000669688,"l":0.0000573765,"c":0.0000659399,"v":103486.2941673811,"t":1710151200}
+{"o":0.0000659399,"h":0.0000668647,"l":0.0000576388,"c":0.0000665849,"v":37542.9201618015,"t":1710154800}
+{"o":0.0000665849,"h":0.0000689472,"l":0.0000573902,"c":0.0000684679,"v":142700.257350755,"t":1710158400}
+{"o":0.0000684679,"h":0.0000749024,"l":0.0000644855,"c":0.0000741,"v":298917.5653287698,"t":1710162000}
+{"o":0.0000741,"h":0.0000825622,"l":0.0000699975,"c":0.0000715235,"v":540137.2030282075,"t":1710165600}
+{"o":0.0000715235,"h":0.0000837179,"l":0.0000708557,"c":0.0000830381,"v":113848.9060264666,"t":1710169200}
+{"o":0.0000830381,"h":0.0000886591,"l":0.0000711354,"c":0.0000719222,"v":566254.2418892762,"t":1710172800}
+{"o":0.0000719222,"h":0.000080839,"l":0.0000698866,"c":0.0000801705,"v":96006.067005827,"t":1710176400}
+{"o":0.0000801705,"h":0.0000812224,"l":0.0000701588,"c":0.0000708761,"v":122804.2813291589,"t":1710180000}
+{"o":0.0000708761,"h":0.0000814307,"l":0.0000687368,"c":0.0000693271,"v":224369.5734493138,"t":1710183600}
+{"o":0.0000693271,"h":0.0000843546,"l":0.0000684888,"c":0.0000734422,"v":660151.8455360959,"t":1710187200}
+{"o":0.0000734422,"h":0.0000858563,"l":0.0000723621,"c":0.0000734948,"v":176317.9453404978,"t":1710190800}
+{"o":0.0000734948,"h":0.0000841619,"l":0.0000701248,"c":0.0000709249,"v":148402.1018799345,"t":1710194400}
+{"o":0.0000709249,"h":0.0000824652,"l":0.0000702279,"c":0.0000817936,"v":60089.7556450435,"t":1710198000}
+{"o":0.0000817936,"h":0.0000833642,"l":0.0000806397,"c":0.0000833187,"v":17648.5453880467,"t":1710201600}
+{"o":0.0000833187,"h":0.0000849971,"l":0.0000717699,"c":0.0000841122,"v":103129.8981888786,"t":1710205200}
+{"o":0.0000841122,"h":0.0000857566,"l":0.0000714831,"c":0.0000842078,"v":39387.544292724,"t":1710208800}
+{"o":0.0000842078,"h":0.000084601,"l":0.0000820504,"c":0.0000844572,"v":0.0,"t":1710212400}
+{"o":0.0000844572,"h":0.0000891051,"l":0.0000678077,"c":0.0000789311,"v":217716.3943754116,"t":1710216000}
+{"o":0.0000789311,"h":0.0000795949,"l":0.000064548,"c":0.0000741719,"v":352821.2983098954,"t":1710219600}
+{"o":0.0000741719,"h":0.000077052,"l":0.000074115,"c":0.000075324,"v":70279.7748382742,"t":1710223200}
+{"o":0.000075324,"h":0.0000763224,"l":0.0000663047,"c":0.0000671012,"v":14999.999985435,"t":1710226800}
+{"o":0.0000671012,"h":0.0000767657,"l":0.0000654777,"c":0.0000759103,"v":5493.2156151533,"t":1710230400}
+{"o":0.0000759103,"h":0.0000759104,"l":0.0000658188,"c":0.0000668196,"v":4542.314125249,"t":1710234000}
+{"o":0.0000668196,"h":0.0000762177,"l":0.0000666171,"c":0.0000760118,"v":1316.8217371094,"t":1710237600}
+{"o":0.0000760118,"h":0.0000762701,"l":0.0000651138,"c":0.0000658986,"v":81469.094719136,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_LiLyT885cG9xZKYQk9x6VWMzmcui4ueV9J1uzPDDajY.json b/So11111111111111111111111111111111111111112_LiLyT885cG9xZKYQk9x6VWMzmcui4ueV9J1uzPDDajY.json
new file mode 100644
index 0000000000000000000000000000000000000000..403c2d4d62462b5acb4b463bb2cb14186b38be0d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_LiLyT885cG9xZKYQk9x6VWMzmcui4ueV9J1uzPDDajY.json
@@ -0,0 +1,9000 @@
+{"o":1537970.4248446054,"h":1545284.7445600329,"l":1516637.1982556789,"c":1537139.5623886879,"v":1455843.1871632854,"t":1731844800}
+{"o":1537139.5623886879,"h":1537864.5944710758,"l":1504113.6283849874,"c":1516231.5385886128,"v":1532679.6522670372,"t":1731848400}
+{"o":1516231.5385886128,"h":1531975.8126461736,"l":1512934.6935015391,"c":1528761.2684916996,"v":1469951.1536370395,"t":1731852000}
+{"o":1528761.2684916996,"h":1540199.63002834,"l":1521313.394916608,"c":1532522.4833226425,"v":1526437.4572096178,"t":1731855600}
+{"o":1532522.4833226425,"h":1537131.1228624422,"l":1521118.8017036992,"c":1529100.2476968418,"v":1566405.883958803,"t":1731859200}
+{"o":1529100.2476968418,"h":1537188.5564909813,"l":1516641.1370055121,"c":1531038.6032352578,"v":1362180.6200855395,"t":1731862800}
+{"o":1531038.6032352578,"h":1534174.4018716437,"l":1514178.8140034422,"c":1525665.2255947764,"v":1286103.1671145726,"t":1731866400}
+{"o":1525665.2255947764,"h":1542534.815105956,"l":1517043.7991283752,"c":1541911.5688608666,"v":1378996.7946017315,"t":1731870000}
+{"o":1541911.5688608666,"h":1553063.265049763,"l":1531129.4973295394,"c":1544360.5786033184,"v":1440843.6669740584,"t":1731873600}
+{"o":1544360.5786033184,"h":1549796.7033602083,"l":1524285.2686963244,"c":1525190.3258480218,"v":1369483.7756792514,"t":1731877200}
+{"o":1525190.3258480218,"h":1543995.2437636903,"l":1516741.3334053538,"c":1538442.8349910583,"v":1382584.3602635411,"t":1731880800}
+{"o":1538442.8349910583,"h":1562035.7945652534,"l":1528059.5175346506,"c":1555644.4039660501,"v":1396491.567695688,"t":1731884400}
+{"o":1555644.4039660501,"h":1561897.9142860426,"l":1532677.0593691112,"c":1540425.8768727349,"v":1461051.9759076887,"t":1731888000}
+{"o":1540425.8768727349,"h":1570151.4153745845,"l":1535188.2569280141,"c":1556356.989644812,"v":1369302.9137487141,"t":1731891600}
+{"o":1556356.989644812,"h":1572024.0941335855,"l":1553575.2624920385,"c":1568800.7569659585,"v":1353942.9754368691,"t":1731895200}
+{"o":1568800.7569659585,"h":1599353.312006928,"l":1553527.2628519202,"c":1597583.2335162351,"v":1300800.2428759229,"t":1731898800}
+{"o":1597583.2335162351,"h":1605502.3717076653,"l":1575843.7589739617,"c":1588320.4903447644,"v":1293500.480405096,"t":1731902400}
+{"o":1588320.4903447644,"h":1600512.4985215939,"l":1581294.7886400204,"c":1591118.3567471188,"v":1188028.7344866274,"t":1731906000}
+{"o":1591118.3567471188,"h":1596108.3541917023,"l":1580342.1217958967,"c":1584612.4295493567,"v":1296264.5070050256,"t":1731909600}
+{"o":1584612.4295493567,"h":1587998.4451846962,"l":1569083.3780654394,"c":1585198.5983173444,"v":1109547.1895865863,"t":1731913200}
+{"o":1585198.5983173444,"h":1591817.8787271192,"l":1569897.6754011088,"c":1588810.7034889231,"v":1158325.2509113913,"t":1731916800}
+{"o":1588810.7034889231,"h":1607675.3810644755,"l":1579367.1876572503,"c":1602874.7450663741,"v":1512909.4982307288,"t":1731920400}
+{"o":1602874.7450663741,"h":1626459.2159310887,"l":1595378.3123613112,"c":1620158.9318413711,"v":1380122.4280323037,"t":1731924000}
+{"o":1620158.9318413711,"h":1620158.9318413711,"l":1582450.3201156531,"c":1587504.4693171817,"v":1478826.2953371303,"t":1731927600}
+{"o":1587504.4693171817,"h":1599552.5084442259,"l":1580514.8562460574,"c":1590835.0272889577,"v":1225192.8439391821,"t":1731931200}
+{"o":1590835.0272889577,"h":1596588.3897481312,"l":1561347.1376064781,"c":1563291.6993097444,"v":1561953.8645350658,"t":1731934800}
+{"o":1563291.6993097444,"h":1603824.5819908793,"l":1559299.0338319836,"c":1583318.8025985321,"v":1513003.6542303192,"t":1731938400}
+{"o":1583318.8025985321,"h":1604919.4975332648,"l":1574253.6166322359,"c":1593394.4627629707,"v":1629732.2952380446,"t":1731942000}
+{"o":1593394.4627629707,"h":1597707.1705296331,"l":1562187.1723870439,"c":1571942.354783678,"v":1693458.3076259929,"t":1731945600}
+{"o":1571942.354783678,"h":1587547.6748807395,"l":1556203.4738793436,"c":1570863.5789212601,"v":1776598.427047031,"t":1731949200}
+{"o":1570863.5789212601,"h":1583880.5078199999,"l":1553765.0758589879,"c":1561892.1905455876,"v":1679162.2380962013,"t":1731952800}
+{"o":1561892.1905455876,"h":1564427.531972283,"l":1534969.3669473974,"c":1548589.4595070365,"v":1769628.3155521732,"t":1731956400}
+{"o":1548589.4595070365,"h":1575572.9604286458,"l":1544592.3269392133,"c":1565032.7646613631,"v":1715393.4277866154,"t":1731960000}
+{"o":1565032.7646613631,"h":1578938.993992703,"l":1560839.1082056554,"c":1561752.2736999411,"v":1572868.3285388479,"t":1731963600}
+{"o":1561752.2736999411,"h":1576518.9715436844,"l":1561752.2736999411,"c":1569288.5875999327,"v":1433996.0831180466,"t":1731967200}
+{"o":1569288.5875999327,"h":1574252.5654751994,"l":1557960.6828822286,"c":1571621.6223117267,"v":1408324.1583871031,"t":1731970800}
+{"o":1571621.6223117267,"h":1580806.5480582539,"l":1556435.5388120522,"c":1569668.2924150275,"v":1493149.2861349189,"t":1731974400}
+{"o":1569668.2924150275,"h":1576748.659481358,"l":1562316.0274999249,"c":1564158.225607194,"v":1366284.266366313,"t":1731978000}
+{"o":1564158.225607194,"h":1581275.2308958864,"l":1561542.3355060001,"c":1581275.2308958864,"v":1324211.5915587607,"t":1731981600}
+{"o":1581275.2308958864,"h":1594368.1039654822,"l":1575490.3424793724,"c":1576742.5286155329,"v":1518428.0109485702,"t":1731985200}
+{"o":1576742.5286155329,"h":1579792.1127524711,"l":1564313.9946671156,"c":1571455.4236505083,"v":1554858.0719080679,"t":1731988800}
+{"o":1571455.4236505083,"h":1586933.0450886281,"l":1568000.8141880713,"c":1578640.2472171981,"v":1638024.10107207,"t":1731992400}
+{"o":1578640.2472171981,"h":1593866.1621772582,"l":1576845.5853708549,"c":1593866.1621772582,"v":2730370.1553580048,"t":1731996000}
+{"o":1593866.1621772582,"h":1601373.7939537845,"l":1589051.2796051626,"c":1595054.5952512624,"v":2367142.5782359787,"t":1731999600}
+{"o":1595054.5952512624,"h":1607199.488170163,"l":1591688.0773449366,"c":1601033.5198214368,"v":1807811.807776415,"t":1732003200}
+{"o":1601033.5198214368,"h":1612194.3597761912,"l":1584895.9582975528,"c":1603836.843723743,"v":1575364.6516965376,"t":1732006800}
+{"o":1603836.843723743,"h":1611766.4527039544,"l":1600954.1773280692,"c":1611639.5202070535,"v":1270166.8328373465,"t":1732010400}
+{"o":1611639.5202070535,"h":1618108.5845537032,"l":1608131.7731177241,"c":1612858.6550898238,"v":1440811.2934955233,"t":1732014000}
+{"o":1612858.6550898238,"h":1621417.2304499326,"l":1603445.9644497999,"c":1607195.5838695639,"v":1613411.9394796111,"t":1732017600}
+{"o":1607195.5838695639,"h":1608326.5258113116,"l":1571752.8883797324,"c":1571752.8883797324,"v":1740920.8865294957,"t":1732021200}
+{"o":1571752.8883797324,"h":1577257.5600654022,"l":1561678.6761567928,"c":1569384.6593758701,"v":1891591.6260962663,"t":1732024800}
+{"o":1569384.6593758701,"h":1580923.2353310653,"l":1562570.5238451867,"c":1577623.1785114133,"v":1694163.7277057373,"t":1732028400}
+{"o":1577623.1785114133,"h":1588659.9022670544,"l":1573625.9225957736,"c":1585991.7386671493,"v":1734414.4531016022,"t":1732032000}
+{"o":1585991.7386671493,"h":1594307.5126929644,"l":1577758.2328359366,"c":1591354.3130585423,"v":1762119.6147202151,"t":1732035600}
+{"o":1591354.3130585423,"h":1603175.5099495002,"l":1586556.7218783374,"c":1597093.8055959335,"v":1674815.908575895,"t":1732039200}
+{"o":1597093.8055959335,"h":1602968.1597904342,"l":1587849.4442000634,"c":1596538.1861112732,"v":1532049.8655380346,"t":1732042800}
+{"o":1596538.1861112732,"h":1600687.8455794184,"l":1563928.0097678234,"c":1571432.6236241481,"v":1675860.6185230373,"t":1732046400}
+{"o":1571432.6236241481,"h":1576074.0292585606,"l":1536996.3645816676,"c":1550129.0522182668,"v":1895634.4236674258,"t":1732050000}
+{"o":1550129.0522182668,"h":1555203.3387085674,"l":1530857.587379927,"c":1543902.5109153714,"v":1463219.6623210637,"t":1732053600}
+{"o":1543902.5109153714,"h":1559940.0557984433,"l":1539470.2128863267,"c":1557240.9681303825,"v":1175553.7105444812,"t":1732057200}
+{"o":1557240.9681303825,"h":1558793.5877862321,"l":1544297.1330162571,"c":1553565.8434296981,"v":1101727.7422475591,"t":1732060800}
+{"o":1553565.8434296981,"h":1559888.1034702132,"l":1535978.0268066612,"c":1540108.8418645593,"v":1596449.9880069261,"t":1732064400}
+{"o":1540108.8418645593,"h":1541743.1926952703,"l":1524061.7446206135,"c":1527208.630882157,"v":1761357.413533522,"t":1732068000}
+{"o":1527208.630882157,"h":1532995.2994405013,"l":1510446.9015176632,"c":1532750.7468606252,"v":1695706.3002929622,"t":1732071600}
+{"o":1532750.7468606252,"h":1533578.9322787016,"l":1517529.3967484261,"c":1531022.1677734577,"v":1710147.9289042102,"t":1732075200}
+{"o":1531022.1677734577,"h":1541007.7886811935,"l":1524852.9915181983,"c":1540393.3427644868,"v":1530395.564533964,"t":1732078800}
+{"o":1540393.3427644868,"h":1544499.8339245999,"l":1535710.578269935,"c":1538545.1114963922,"v":1317847.7742614357,"t":1732082400}
+{"o":1538545.1114963922,"h":1549335.2607058436,"l":1534603.0568553079,"c":1546268.5058971448,"v":1466678.772948748,"t":1732086000}
+{"o":1546268.5058971448,"h":1565246.9147289256,"l":1543806.5003958249,"c":1557747.5351091321,"v":1533048.5396086224,"t":1732089600}
+{"o":1557747.5351091321,"h":1562501.5017976072,"l":1550800.4254899761,"c":1557530.1506988734,"v":1353864.7790761711,"t":1732093200}
+{"o":1557530.1506988734,"h":1562318.8253687555,"l":1549945.6485217223,"c":1551763.2908534196,"v":1182798.765862596,"t":1732096800}
+{"o":1551763.2908534196,"h":1561472.8445406829,"l":1539464.4190229899,"c":1557784.8973094416,"v":1370502.2213425951,"t":1732100400}
+{"o":1557784.8973094416,"h":1563803.5559734555,"l":1543820.9381425742,"c":1550388.7100771368,"v":1420506.6117505035,"t":1732104000}
+{"o":1550388.7100771368,"h":1565058.6105146382,"l":1543435.6153921403,"c":1563003.5764636595,"v":1625432.9685604428,"t":1732107600}
+{"o":1563003.5764636595,"h":1589021.5873074543,"l":1560273.3574441839,"c":1572314.7175862899,"v":1987208.0522655251,"t":1732111200}
+{"o":1572314.7175862899,"h":1576708.2838745748,"l":1547124.9598180675,"c":1561923.5979145984,"v":2139617.8232187736,"t":1732114800}
+{"o":1561923.5979145984,"h":1567234.2385266486,"l":1524560.0198200201,"c":1538579.7821136881,"v":2351652.1484694453,"t":1732118400}
+{"o":1538579.7821136881,"h":1544393.7870180297,"l":1519490.899656587,"c":1519490.899656587,"v":1763716.0952442107,"t":1732122000}
+{"o":1519490.899656587,"h":1534783.0233162206,"l":1515280.4335380734,"c":1527994.014814676,"v":2044624.5090289335,"t":1732125600}
+{"o":1527994.014814676,"h":1529820.1049455854,"l":1513556.4182845452,"c":1527454.8196044357,"v":1714320.7794754175,"t":1732129200}
+{"o":1527454.8196044357,"h":1543071.2138921856,"l":1518950.7158090158,"c":1540352.7805242185,"v":1482239.5680282121,"t":1732132800}
+{"o":1540352.7805242185,"h":1559964.814831041,"l":1537046.2525599429,"c":1550045.7168241872,"v":1545591.5828152106,"t":1732136400}
+{"o":1550045.7168241872,"h":1559469.865647838,"l":1541360.4513488372,"c":1548389.8839362569,"v":1367880.4668975461,"t":1732140000}
+{"o":1548389.8839362569,"h":1555241.710519328,"l":1539183.1754702991,"c":1543774.3551545767,"v":890754.298385461,"t":1732143600}
+{"o":1543774.3551545767,"h":1561830.8326319824,"l":1539304.3241059249,"c":1558781.2516537528,"v":911393.8458368253,"t":1732147200}
+{"o":1558781.2516537528,"h":1564247.4986561325,"l":1548900.4705969272,"c":1549000.9122889619,"v":1068724.852729721,"t":1732150800}
+{"o":1549000.9122889619,"h":1550223.7978309535,"l":1505586.5106861352,"c":1521580.7625710738,"v":1417536.2789761594,"t":1732154400}
+{"o":1521580.7625710738,"h":1552241.8272002051,"l":1518586.4031934906,"c":1546154.8951060739,"v":1332611.7376874003,"t":1732158000}
+{"o":1546154.8951060739,"h":1584196.5044613022,"l":1544348.9907901522,"c":1575372.9510319429,"v":1474829.8674094568,"t":1732161600}
+{"o":1575372.9510319429,"h":1585606.7937746716,"l":1561048.443556611,"c":1567627.9380918492,"v":1375255.0361871736,"t":1732165200}
+{"o":1567627.9380918492,"h":1567947.8761903646,"l":1551901.7421560676,"c":1560196.2016442351,"v":1977539.3869779492,"t":1732168800}
+{"o":1560196.2016442351,"h":1590664.5925726283,"l":1560196.2016442351,"c":1582377.7275824989,"v":1571443.8299001704,"t":1732172400}
+{"o":1582377.7275824989,"h":1589653.7924684037,"l":1577509.5920882556,"c":1585548.8581352748,"v":1448947.9904609548,"t":1732176000}
+{"o":1585548.8581352748,"h":1594676.272757971,"l":1581909.6718357124,"c":1584495.2868633084,"v":1693993.629860349,"t":1732179600}
+{"o":1584495.2868633084,"h":1590145.8382616711,"l":1574170.3644111885,"c":1583944.4426954694,"v":1519467.4741554756,"t":1732183200}
+{"o":1583944.4426954694,"h":1588259.254255014,"l":1571527.3743483641,"c":1571978.1226186848,"v":1565258.7041486306,"t":1732186800}
+{"o":1571978.1226186848,"h":1611497.8030363009,"l":1571545.4506968739,"c":1587991.4629738661,"v":2033445.9786753326,"t":1732190400}
+{"o":1587991.4629738661,"h":1631634.2318426738,"l":1585113.4980717618,"c":1606898.0570716446,"v":3204311.1156573058,"t":1732194000}
+{"o":1606898.0570716446,"h":1652096.7475001935,"l":1589721.3166047174,"c":1646484.0792503655,"v":3107757.5721613937,"t":1732197600}
+{"o":1646484.0792503655,"h":1653735.2770132993,"l":1594856.2388627804,"c":1630760.5218108229,"v":2164343.5649343901,"t":1732201200}
+{"o":1630760.5218108229,"h":1671858.5642851582,"l":1626579.7930979254,"c":1667443.6014733112,"v":1660770.5771441525,"t":1732204800}
+{"o":1667443.6014733112,"h":1696410.0800322145,"l":1659592.9734305721,"c":1685658.188352854,"v":1704736.2496876181,"t":1732208400}
+{"o":1685658.188352854,"h":1697593.7965103909,"l":1677714.585393704,"c":1691383.4401931246,"v":1679033.9683933249,"t":1732212000}
+{"o":1691383.4401931246,"h":1700453.6101684298,"l":1660283.2363918149,"c":1664682.6585325401,"v":1759261.7926909036,"t":1732215600}
+{"o":1664682.6585325401,"h":1684012.1496881566,"l":1657753.2410699956,"c":1666290.7474652398,"v":1545393.7661573754,"t":1732219200}
+{"o":1666290.7474652398,"h":1674774.5977709068,"l":1657624.7036445641,"c":1658937.6654142395,"v":1685085.0681282931,"t":1732222800}
+{"o":1658937.6654142395,"h":1673297.3492897388,"l":1658810.9022535151,"c":1671055.3835520551,"v":1267687.4944150001,"t":1732226400}
+{"o":1671055.3835520551,"h":1687518.213245058,"l":1670218.891951293,"c":1680564.9455354728,"v":1334320.2714314596,"t":1732230000}
+{"o":1680564.9455354728,"h":1695506.0034094637,"l":1664814.2283049999,"c":1667200.0759892317,"v":1540661.6131305459,"t":1732233600}
+{"o":1667200.0759892317,"h":1686427.7577989176,"l":1655051.9596476606,"c":1671405.9054564245,"v":1444454.9153965486,"t":1732237200}
+{"o":1671405.9054564245,"h":1701749.5572531822,"l":1671402.0627344358,"c":1690387.5844711338,"v":1568934.3798837217,"t":1732240800}
+{"o":1690387.5844711338,"h":1733028.6280157755,"l":1684959.2568463879,"c":1720613.6860469941,"v":1786697.2577230164,"t":1732244400}
+{"o":1720613.6860469941,"h":1722649.2012901115,"l":1704759.3149770068,"c":1710499.5353212808,"v":1510876.5368696081,"t":1732248000}
+{"o":1710499.5353212808,"h":1721201.2569707101,"l":1702740.6411242033,"c":1707293.5347308284,"v":1388882.9629624151,"t":1732251600}
+{"o":1707293.5347308284,"h":1711904.8428848039,"l":1690190.5379128929,"c":1699075.3797381634,"v":1329043.2509182293,"t":1732255200}
+{"o":1699075.3797381634,"h":1708648.4165195178,"l":1694405.3217463349,"c":1699804.261490827,"v":1200002.0155439379,"t":1732258800}
+{"o":1699804.261490827,"h":1710063.848606227,"l":1694951.6712611348,"c":1702582.2065707548,"v":1046702.606330306,"t":1732262400}
+{"o":1702582.2065707548,"h":1703897.4647250599,"l":1681990.9450017186,"c":1693336.3431205733,"v":1015407.3059430858,"t":1732266000}
+{"o":1693336.3431205733,"h":1697642.6603406568,"l":1681706.7210322947,"c":1685290.5752425659,"v":1088054.928265468,"t":1732269600}
+{"o":1685290.5752425659,"h":1700438.8009400044,"l":1678864.7705859269,"c":1699466.0076034549,"v":1059260.6423362424,"t":1732273200}
+{"o":1699466.0076034549,"h":1706349.5394369371,"l":1694131.4757536708,"c":1703494.1022837481,"v":1059664.1084447047,"t":1732276800}
+{"o":1703494.1022837481,"h":1703746.2305365847,"l":1655926.2562956542,"c":1671264.8471997879,"v":1582558.2126414247,"t":1732280400}
+{"o":1671264.8471997879,"h":1684099.4054893318,"l":1654182.5056592806,"c":1659903.7590092584,"v":1506265.5776838225,"t":1732284000}
+{"o":1659903.7590092584,"h":1686241.2366014794,"l":1657093.5187323811,"c":1680189.4263301729,"v":1261331.0479738843,"t":1732287600}
+{"o":1680189.4263301729,"h":1680461.9966226495,"l":1657839.9449963898,"c":1672580.2753292259,"v":1154719.3942916181,"t":1732291200}
+{"o":1672580.2753292259,"h":1678501.8573254985,"l":1652702.032869115,"c":1668007.3257466215,"v":1190571.6033177129,"t":1732294800}
+{"o":1668007.3257466215,"h":1671733.7274218178,"l":1639938.0411802582,"c":1657633.2570412969,"v":1257063.7903239054,"t":1732298400}
+{"o":1657633.2570412969,"h":1672572.6152573491,"l":1647882.9401081651,"c":1664829.3744240699,"v":1439235.3609831608,"t":1732302000}
+{"o":1664829.3744240699,"h":1674469.8017204828,"l":1659827.4111544173,"c":1672249.0531190457,"v":1170685.3411192852,"t":1732305600}
+{"o":1672249.0531190457,"h":1690317.9868828433,"l":1661983.4217461015,"c":1685567.1202761941,"v":1281318.7819237392,"t":1732309200}
+{"o":1685567.1202761941,"h":1688232.7039741883,"l":1666903.1858136163,"c":1670188.0519411929,"v":1177843.0014494816,"t":1732312800}
+{"o":1670188.0519411929,"h":1684428.177320515,"l":1662067.8007538817,"c":1684207.8717909786,"v":1171869.1773916243,"t":1732316400}
+{"o":1684207.8717909786,"h":1689610.7945384723,"l":1673669.3965225813,"c":1674650.6067223162,"v":1168567.1433557644,"t":1732320000}
+{"o":1674650.6067223162,"h":1689049.3727398473,"l":1668873.9429826948,"c":1682179.9034824276,"v":1110403.2328485432,"t":1732323600}
+{"o":1682179.9034824276,"h":1682676.6724500793,"l":1660969.6432925339,"c":1666461.8277450143,"v":1142388.9400770916,"t":1732327200}
+{"o":1666461.8277450143,"h":1686675.0890529817,"l":1661567.3709850833,"c":1685945.7658499621,"v":1133258.0689412642,"t":1732330800}
+{"o":1685945.7658499621,"h":1730280.6531597881,"l":1683441.0656346027,"c":1719026.0239264236,"v":1360344.4875973978,"t":1732334400}
+{"o":1719026.0239264236,"h":1726563.8277553304,"l":1692484.5079774761,"c":1703848.6278518492,"v":1081667.4719633602,"t":1732338000}
+{"o":1703848.6278518492,"h":1706444.9311714545,"l":1695322.579391028,"c":1698851.3927996689,"v":1200677.7885916007,"t":1732341600}
+{"o":1698851.3927996689,"h":1707583.7711715559,"l":1687918.3415564422,"c":1692918.0680955469,"v":981802.5111584485,"t":1732345200}
+{"o":1692918.0680955469,"h":1700616.3103639861,"l":1677900.0370452499,"c":1690925.6753507399,"v":991634.3793159889,"t":1732348800}
+{"o":1690925.6753507399,"h":1697893.8501416745,"l":1686943.907357126,"c":1692491.2650195977,"v":844444.1440960519,"t":1732352400}
+{"o":1692491.2650195977,"h":1698649.3571653569,"l":1681309.1101983439,"c":1682989.5499502474,"v":860780.4994288806,"t":1732356000}
+{"o":1682989.5499502474,"h":1686901.9771223383,"l":1669801.8507406511,"c":1678443.9029391727,"v":845416.1612716498,"t":1732359600}
+{"o":1678443.9029391727,"h":1693088.6634290386,"l":1677447.0786466582,"c":1688729.9206155518,"v":850744.3182611703,"t":1732363200}
+{"o":1688729.9206155518,"h":1705641.8807245153,"l":1685408.841374025,"c":1702724.2272181096,"v":868104.5368915499,"t":1732366800}
+{"o":1702724.2272181096,"h":1726688.9974621334,"l":1696026.5045152747,"c":1723715.1504352589,"v":1164335.4669394328,"t":1732370400}
+{"o":1723715.1504352589,"h":1728589.5616130417,"l":1702702.5210512101,"c":1703684.014269175,"v":1044038.6262320469,"t":1732374000}
+{"o":1703684.014269175,"h":1707304.2485528088,"l":1671272.6725428486,"c":1683436.806828534,"v":1458790.6198822395,"t":1732377600}
+{"o":1683436.806828534,"h":1693621.5493985689,"l":1671130.3409897131,"c":1687776.8430959925,"v":1103654.7603309241,"t":1732381200}
+{"o":1687776.8430959925,"h":1687776.8430959925,"l":1674515.5999562494,"c":1679619.0013559402,"v":934905.2476971117,"t":1732384800}
+{"o":1679619.0013559402,"h":1682956.3953564074,"l":1665620.5938956758,"c":1667634.1715001613,"v":1037918.8441072376,"t":1732388400}
+{"o":1667634.1715001613,"h":1675512.0425196637,"l":1655082.8676379998,"c":1674538.9617792659,"v":1360772.1512730252,"t":1732392000}
+{"o":1674538.9617792659,"h":1676518.9600876041,"l":1664113.3073543727,"c":1673991.4706726233,"v":1141177.194176231,"t":1732395600}
+{"o":1673991.4706726233,"h":1678760.7064102804,"l":1668504.2082736311,"c":1671447.7453763341,"v":991379.5901084872,"t":1732399200}
+{"o":1671447.7453763341,"h":1673445.2572003671,"l":1657932.5185683321,"c":1670515.9005134064,"v":1061328.4502341519,"t":1732402800}
+{"o":1670515.9005134064,"h":1693239.9682696983,"l":1667905.7033494413,"c":1691700.7868187497,"v":1282009.0222387919,"t":1732406400}
+{"o":1691700.7868187497,"h":1702718.6032422881,"l":1690240.966135276,"c":1695531.4430584339,"v":1104872.6715571065,"t":1732410000}
+{"o":1695531.4430584339,"h":1701390.4934627363,"l":1688973.5712435434,"c":1694424.0075603749,"v":1161949.3264981068,"t":1732413600}
+{"o":1694424.0075603749,"h":1698395.0218256374,"l":1686882.5240379921,"c":1695138.9177930159,"v":975641.3585561588,"t":1732417200}
+{"o":1695138.9177930159,"h":1699246.5255026945,"l":1675299.9774523971,"c":1683879.3139804117,"v":1169103.2361155325,"t":1732420800}
+{"o":1683879.3139804117,"h":1686427.5653165602,"l":1649555.3899641898,"c":1672753.8339019385,"v":928827.2212790551,"t":1732424400}
+{"o":1672753.8339019385,"h":1681285.245688457,"l":1663799.6902162624,"c":1678500.036729105,"v":940563.1934628988,"t":1732428000}
+{"o":1678500.036729105,"h":1682369.5652356737,"l":1674522.6550625907,"c":1681829.9055521863,"v":850025.1687097959,"t":1732431600}
+{"o":1681829.9055521863,"h":1682843.6185891118,"l":1664308.3548549125,"c":1665116.916156735,"v":904525.4721823086,"t":1732435200}
+{"o":1665116.916156735,"h":1672861.5815852941,"l":1658560.5545625649,"c":1667800.4229086367,"v":915070.3125389176,"t":1732438800}
+{"o":1667800.4229086367,"h":1670904.4706815493,"l":1640946.8220849899,"c":1651968.6540027077,"v":997433.0621707236,"t":1732442400}
+{"o":1651968.6540027077,"h":1654078.4430745456,"l":1619533.4010808165,"c":1628563.8192529676,"v":1197549.3682687106,"t":1732446000}
+{"o":1628563.8192529676,"h":1640523.5045204561,"l":1579544.4032431515,"c":1604550.4060369835,"v":1724631.8854926475,"t":1732449600}
+{"o":1604550.4060369835,"h":1632236.1912222747,"l":1595534.3036596712,"c":1623242.4334749565,"v":1139589.429970169,"t":1732453200}
+{"o":1623242.4334749565,"h":1625172.9844454124,"l":1591714.4609214915,"c":1620285.2929992413,"v":1222922.5941335356,"t":1732456800}
+{"o":1620285.2929992413,"h":1623195.6661063076,"l":1596114.4453601188,"c":1599745.2924328486,"v":1224544.233060539,"t":1732460400}
+{"o":1599745.2924328486,"h":1629017.752829711,"l":1596280.7644588433,"c":1617398.1838514102,"v":1355978.8926283626,"t":1732464000}
+{"o":1617398.1838514102,"h":1625132.6999942833,"l":1601057.6838918363,"c":1621585.6727142558,"v":1191544.2672003896,"t":1732467600}
+{"o":1621585.6727142558,"h":1641091.5737046243,"l":1614481.3567096975,"c":1636324.8273930249,"v":1066403.6642964578,"t":1732471200}
+{"o":1636324.8273930249,"h":1638156.6178229188,"l":1622092.4034515857,"c":1628130.9780924071,"v":1069282.9002727019,"t":1732474800}
+{"o":1628130.9780924071,"h":1643720.7592718867,"l":1625698.6431102806,"c":1642786.9021065871,"v":925153.60561129,"t":1732478400}
+{"o":1642786.9021065871,"h":1646933.8892236834,"l":1634195.3115527115,"c":1644548.2910232455,"v":825293.1632417495,"t":1732482000}
+{"o":1644548.2910232455,"h":1666154.5283001561,"l":1642673.6411339832,"c":1660730.5140554877,"v":953334.1737493406,"t":1732485600}
+{"o":1660730.5140554877,"h":1669576.144332719,"l":1647611.1682645294,"c":1656473.1494717367,"v":1304495.6334257154,"t":1732489200}
+{"o":1656473.1494717367,"h":1659793.0422654587,"l":1640163.5435179025,"c":1645726.201070948,"v":1344625.9117707224,"t":1732492800}
+{"o":1645726.201070948,"h":1647791.7125020996,"l":1610641.0097953808,"c":1629015.4090816132,"v":1403531.4804705693,"t":1732496400}
+{"o":1629015.4090816132,"h":1648804.2029417115,"l":1628022.1419458669,"c":1638493.799364622,"v":1106337.447442488,"t":1732500000}
+{"o":1638493.799364622,"h":1656745.5441877963,"l":1636920.1872075049,"c":1654677.5837279737,"v":1053402.7236358048,"t":1732503600}
+{"o":1654677.5837279737,"h":1664524.1723483426,"l":1645079.1810257761,"c":1654362.6658583712,"v":1013674.4924210478,"t":1732507200}
+{"o":1654362.6658583712,"h":1665363.9808833797,"l":1652141.7154915922,"c":1659750.3531429733,"v":879171.9816695763,"t":1732510800}
+{"o":1659750.3531429733,"h":1664982.7329437595,"l":1649816.5477026238,"c":1651306.8347939476,"v":1015324.4751476318,"t":1732514400}
+{"o":1651306.8347939476,"h":1665480.6115364716,"l":1648187.8176422569,"c":1660521.6246732483,"v":1165955.1281298329,"t":1732518000}
+{"o":1660521.6246732483,"h":1672424.351558161,"l":1658764.7741068334,"c":1669671.1649234137,"v":877890.3606789778,"t":1732521600}
+{"o":1669671.1649234137,"h":1681554.4457564796,"l":1658958.9928570481,"c":1670318.5291915045,"v":1074898.4633954174,"t":1732525200}
+{"o":1670318.5291915045,"h":1675372.7522627851,"l":1648174.7000838181,"c":1663584.4142799682,"v":903702.7639928232,"t":1732528800}
+{"o":1663584.4142799682,"h":1664285.6520014645,"l":1646479.4384798866,"c":1652633.521571561,"v":944789.5363992864,"t":1732532400}
+{"o":1652633.521571561,"h":1654915.1046651129,"l":1639754.2442711152,"c":1645707.1879389959,"v":1052668.7447233042,"t":1732536000}
+{"o":1645707.1879389959,"h":1649731.4348779584,"l":1615584.0817723209,"c":1625206.7569495244,"v":1314964.9400210187,"t":1732539600}
+{"o":1625206.7569495244,"h":1631368.7329163465,"l":1580182.5982046612,"c":1584925.6278013922,"v":1638672.5486517788,"t":1732543200}
+{"o":1584925.6278013922,"h":1619583.8450231815,"l":1540916.7870439305,"c":1604656.7167223222,"v":2032540.675239675,"t":1732546800}
+{"o":1604656.7167223222,"h":1611989.0538563707,"l":1581008.0713009359,"c":1591545.0658975514,"v":1605224.7313648248,"t":1732550400}
+{"o":1591545.0658975514,"h":1591653.8659821132,"l":1551558.1294916398,"c":1570415.23256028,"v":1643358.3349061809,"t":1732554000}
+{"o":1570415.23256028,"h":1584877.3522010436,"l":1562334.5800063713,"c":1570812.4778965248,"v":1226267.6770842185,"t":1732557600}
+{"o":1570812.4778965248,"h":1578068.7299786673,"l":1548545.6441201994,"c":1569445.7314169747,"v":1288453.1783276664,"t":1732561200}
+{"o":1569445.7314169747,"h":1581851.8549266986,"l":1560991.9022451423,"c":1571137.7852135594,"v":1269372.1635102369,"t":1732564800}
+{"o":1571137.7852135594,"h":1576698.5304279136,"l":1539129.4370129891,"c":1561335.2648242053,"v":1417236.4768630115,"t":1732568400}
+{"o":1561335.2648242053,"h":1565453.0639236313,"l":1512823.4284780368,"c":1549903.5986431253,"v":1414307.5326571881,"t":1732572000}
+{"o":1549903.5986431253,"h":1563729.4877150427,"l":1530354.6086314151,"c":1533275.7356388562,"v":1161732.9410114107,"t":1732575600}
+{"o":1533275.7356388562,"h":1562401.6885146655,"l":1528832.7865442701,"c":1541397.9071438906,"v":1409306.4120579499,"t":1732579200}
+{"o":1541397.9071438906,"h":1558383.6241387662,"l":1535519.9934349409,"c":1555277.803469928,"v":1034305.5245627768,"t":1732582800}
+{"o":1555277.803469928,"h":1568641.7204190025,"l":1547573.3235055115,"c":1563285.8894328803,"v":958582.6158345435,"t":1732586400}
+{"o":1563285.8894328803,"h":1565013.8522825101,"l":1545364.4689633574,"c":1555225.9454806126,"v":997770.4824733665,"t":1732590000}
+{"o":1555225.9454806126,"h":1562159.1031136881,"l":1545606.3451094721,"c":1553369.3503928494,"v":1044884.9217766935,"t":1732593600}
+{"o":1553369.3503928494,"h":1563969.3468916088,"l":1549001.3560422868,"c":1563753.5042153494,"v":997912.9838470231,"t":1732597200}
+{"o":1563753.5042153494,"h":1570001.5475181118,"l":1550745.4165568829,"c":1561066.8815717665,"v":1068958.6799134072,"t":1732600800}
+{"o":1561066.8815717665,"h":1561480.208106756,"l":1533105.9687948555,"c":1544007.5255158788,"v":1124265.0026841396,"t":1732604400}
+{"o":1544007.5255158788,"h":1550520.6603950486,"l":1506342.7025716277,"c":1523482.0499641688,"v":1504628.2051082074,"t":1732608000}
+{"o":1523482.0499641688,"h":1549259.564639549,"l":1520928.8123044895,"c":1532243.1494513138,"v":1134858.5787218998,"t":1732611600}
+{"o":1532243.1494513138,"h":1538106.2190700383,"l":1486282.5150416715,"c":1486937.3853009655,"v":1188845.1988796389,"t":1732615200}
+{"o":1486937.3853009655,"h":1496357.9558331722,"l":1452308.1880850964,"c":1491943.5497481576,"v":1660378.3892040325,"t":1732618800}
+{"o":1491943.5497481576,"h":1506261.7726227681,"l":1478803.9150398814,"c":1490255.9695832347,"v":1430980.2644544498,"t":1732622400}
+{"o":1490255.9695832347,"h":1503901.9293432785,"l":1480664.7153063221,"c":1491808.9603178995,"v":1309501.1277872273,"t":1732626000}
+{"o":1491808.9603178995,"h":1529011.9021517176,"l":1477807.9175874188,"c":1511098.1820320578,"v":1460241.8871685667,"t":1732629600}
+{"o":1511098.1820320578,"h":1525852.6275656912,"l":1488653.7326890496,"c":1489109.6605374422,"v":1531220.3800499488,"t":1732633200}
+{"o":1489109.6605374422,"h":1531826.2410502303,"l":1485506.3755304038,"c":1518276.0746017809,"v":1467547.3701750962,"t":1732636800}
+{"o":1518276.0746017809,"h":1525227.794115819,"l":1499425.4666338912,"c":1507907.6103177292,"v":1383107.2785447519,"t":1732640400}
+{"o":1507907.6103177292,"h":1508375.2173726354,"l":1464071.270527038,"c":1478954.2021742098,"v":1453703.1944472163,"t":1732644000}
+{"o":1478954.2021742098,"h":1499947.0403400864,"l":1476015.8288127547,"c":1499809.2962006987,"v":1452528.1594820186,"t":1732647600}
+{"o":1499809.2962006987,"h":1516717.2237775468,"l":1480534.3327737178,"c":1509531.3006527608,"v":1481596.3464635438,"t":1732651200}
+{"o":1509531.3006527608,"h":1524414.1174824471,"l":1498643.6860102268,"c":1507188.0657072633,"v":1155466.6254964359,"t":1732654800}
+{"o":1507188.0657072633,"h":1525236.4640378996,"l":1498171.9678967525,"c":1505164.9813628246,"v":1296083.5092131272,"t":1732658400}
+{"o":1505164.9813628246,"h":1514360.4144355389,"l":1495034.5392905618,"c":1510244.6478491675,"v":1024990.7332834713,"t":1732662000}
+{"o":1510244.6478491675,"h":1529722.4596911799,"l":1500932.7210130033,"c":1502940.4969212343,"v":1164794.4798813446,"t":1732665600}
+{"o":1502940.4969212343,"h":1520474.9205298063,"l":1481484.6461802365,"c":1519332.5391214918,"v":1130581.7369660449,"t":1732669200}
+{"o":1519332.5391214918,"h":1530132.7131720202,"l":1505558.8428166851,"c":1529458.2710733998,"v":1239714.9647063247,"t":1732672800}
+{"o":1529458.2710733998,"h":1529944.778097925,"l":1507434.3866315801,"c":1515401.5960411408,"v":1374129.8309466161,"t":1732676400}
+{"o":1515401.5960411408,"h":1530101.9540047946,"l":1503536.5427516529,"c":1505345.3295625483,"v":1320036.3424558376,"t":1732680000}
+{"o":1505345.3295625483,"h":1506469.5702180215,"l":1489470.0218583578,"c":1497823.9445058394,"v":922287.79922679,"t":1732683600}
+{"o":1497823.9445058394,"h":1524114.4747172105,"l":1497823.9445058394,"c":1509767.5573841056,"v":1191104.9458112784,"t":1732687200}
+{"o":1509767.5573841056,"h":1538899.8371631221,"l":1508572.0162798436,"c":1534348.4206425168,"v":1179682.3581685871,"t":1732690800}
+{"o":1534348.4206425168,"h":1538858.5999154921,"l":1525356.1281921817,"c":1528569.471680511,"v":1094519.466152797,"t":1732694400}
+{"o":1528569.471680511,"h":1531397.2995145286,"l":1515411.8943763515,"c":1529823.4619595536,"v":1043540.0124790787,"t":1732698000}
+{"o":1529823.4619595536,"h":1552499.713351066,"l":1517145.7107343718,"c":1544734.6188650252,"v":1061105.1511576774,"t":1732701600}
+{"o":1544734.6188650252,"h":1548079.4177550143,"l":1532908.999877756,"c":1538916.7407192157,"v":1151505.6034957927,"t":1732705200}
+{"o":1538916.7407192157,"h":1540818.8900437451,"l":1521281.4299105022,"c":1536294.8459065864,"v":1373290.9378760271,"t":1732708800}
+{"o":1536294.8459065864,"h":1560496.498491457,"l":1532423.400420906,"c":1557311.262210909,"v":1353562.2930092008,"t":1732712400}
+{"o":1557311.262210909,"h":1570773.3255773091,"l":1548671.5446367387,"c":1568030.6726728936,"v":1405168.1077954622,"t":1732716000}
+{"o":1568030.6726728936,"h":1585083.7607742371,"l":1552529.1609563844,"c":1576292.9751945282,"v":1470930.9216675134,"t":1732719600}
+{"o":1576292.9751945282,"h":1584291.5418782909,"l":1560252.0497833902,"c":1564359.6947770757,"v":1497731.740291324,"t":1732723200}
+{"o":1564359.6947770757,"h":1578708.7271441696,"l":1554380.4063856879,"c":1571955.7429228364,"v":1278547.1358146919,"t":1732726800}
+{"o":1571955.7429228364,"h":1583207.3864835361,"l":1556987.2723659971,"c":1569764.1142803486,"v":1223886.941551765,"t":1732730400}
+{"o":1569764.1142803486,"h":1579835.5720603808,"l":1564532.756557514,"c":1567039.4559297722,"v":1061925.8737891519,"t":1732734000}
+{"o":1567039.4559297722,"h":1593391.75782796,"l":1555392.5268434831,"c":1584227.3726802533,"v":1294503.6460650619,"t":1732737600}
+{"o":1584227.3726802533,"h":1589668.4987311834,"l":1557624.9418021187,"c":1573764.1923397218,"v":1057944.4080061039,"t":1732741200}
+{"o":1573764.1923397218,"h":1587323.6241004146,"l":1561288.9923911383,"c":1578423.0703679586,"v":1009170.2702608133,"t":1732744800}
+{"o":1578423.0703679586,"h":1594715.3045588194,"l":1574997.8911455199,"c":1586129.2971974507,"v":1214232.6896011631,"t":1732748400}
+{"o":1586129.2971974507,"h":1613213.4501996767,"l":1570647.0665390035,"c":1606214.7032478484,"v":1541415.9227889869,"t":1732752000}
+{"o":1606214.7032478484,"h":1607896.8301735865,"l":1587088.6697797875,"c":1596846.5901645699,"v":1233736.6963120964,"t":1732755600}
+{"o":1596846.5901645699,"h":1610283.3192957777,"l":1585010.2924217784,"c":1586610.2810621962,"v":1180984.4293786178,"t":1732759200}
+{"o":1586610.2810621962,"h":1591475.0022898947,"l":1555786.7148694878,"c":1572718.6908434487,"v":1292868.2869605212,"t":1732762800}
+{"o":1572718.6908434487,"h":1587623.8792323743,"l":1564275.2099230357,"c":1574319.7548898773,"v":1068461.2683574141,"t":1732766400}
+{"o":1574319.7548898773,"h":1578785.0247148389,"l":1550691.0520244793,"c":1562082.5092918565,"v":908298.6702641447,"t":1732770000}
+{"o":1562082.5092918565,"h":1565218.5716754512,"l":1550969.9535405945,"c":1562096.7006322378,"v":988185.1029179754,"t":1732773600}
+{"o":1562096.7006322378,"h":1569605.6286238807,"l":1544095.6897152136,"c":1559327.9752026473,"v":1021682.8253533,"t":1732777200}
+{"o":1559327.9752026473,"h":1566455.9953692253,"l":1550375.6630080095,"c":1562972.0742770962,"v":1101842.8040472004,"t":1732780800}
+{"o":1562972.0742770962,"h":1564471.5680710049,"l":1543901.4968269209,"c":1544434.4485751095,"v":1015626.756238588,"t":1732784400}
+{"o":1544434.4485751095,"h":1550852.8927896251,"l":1530859.8930109276,"c":1543361.2924539486,"v":1097542.6821908127,"t":1732788000}
+{"o":1543361.2924539486,"h":1555894.1616185713,"l":1533893.8847926978,"c":1551522.6469430716,"v":1088589.7217677187,"t":1732791600}
+{"o":1551522.6469430716,"h":1553755.4184602688,"l":1528469.1568875283,"c":1545058.250183251,"v":1091170.8673863111,"t":1732795200}
+{"o":1545058.250183251,"h":1551548.9811916167,"l":1524733.3171406386,"c":1548820.7792543797,"v":1191385.2032818459,"t":1732798800}
+{"o":1548820.7792543797,"h":1557210.1780475846,"l":1533435.9666115239,"c":1540959.2021340916,"v":1469915.3721292685,"t":1732802400}
+{"o":1540959.2021340916,"h":1545992.226226558,"l":1521054.6235288761,"c":1526184.0286144996,"v":1404309.4317954062,"t":1732806000}
+{"o":1526184.0286144996,"h":1546589.7834636534,"l":1526179.0730166712,"c":1537516.0690557684,"v":1273848.088685977,"t":1732809600}
+{"o":1537516.0690557684,"h":1548320.8295478539,"l":1537455.4687892946,"c":1540476.6111591107,"v":1247878.3163511229,"t":1732813200}
+{"o":1540476.6111591107,"h":1552217.7375201194,"l":1540424.5591167663,"c":1549849.2638812712,"v":1094315.722485909,"t":1732816800}
+{"o":1549849.2638812712,"h":1550565.2911577791,"l":1536310.2691726424,"c":1541895.2534085948,"v":994851.3560181941,"t":1732820400}
+{"o":1541895.2534085948,"h":1546357.7408694173,"l":1530368.4086293392,"c":1543742.3110602715,"v":942065.6198513957,"t":1732824000}
+{"o":1543742.3110602715,"h":1550876.3720429568,"l":1542298.1133204331,"c":1544627.8904900902,"v":834468.2295566128,"t":1732827600}
+{"o":1544627.8904900902,"h":1558623.8810433953,"l":1536829.5930807788,"c":1558280.3375087362,"v":844792.1255927443,"t":1732831200}
+{"o":1558280.3375087362,"h":1561008.9395561072,"l":1551348.5307790197,"c":1556115.456310401,"v":875794.5953065611,"t":1732834800}
+{"o":1556115.456310401,"h":1563621.940281098,"l":1550195.9623517273,"c":1551466.7098394411,"v":1001562.7046642902,"t":1732838400}
+{"o":1551466.7098394411,"h":1560582.4885297306,"l":1538707.6785651371,"c":1558588.3909557769,"v":930379.8404861584,"t":1732842000}
+{"o":1558588.3909557769,"h":1585164.6007768037,"l":1551985.4980867761,"c":1581673.3655549618,"v":978552.644916742,"t":1732845600}
+{"o":1581673.3655549618,"h":1591912.552783275,"l":1579192.362046109,"c":1584622.9953003984,"v":949771.5057088741,"t":1732849200}
+{"o":1584622.9953003984,"h":1585865.7877837233,"l":1572203.4782183049,"c":1575125.4204485235,"v":968668.7786914805,"t":1732852800}
+{"o":1575125.4204485235,"h":1586265.6860052,"l":1566013.5727654642,"c":1575832.3530925272,"v":1093325.797171995,"t":1732856400}
+{"o":1575832.3530925272,"h":1580181.9161438392,"l":1570787.2772944171,"c":1576543.152693735,"v":1042702.2345188271,"t":1732860000}
+{"o":1576543.152693735,"h":1581689.9577114554,"l":1555817.5364153106,"c":1556676.5715894033,"v":1010868.5580629833,"t":1732863600}
+{"o":1556676.5715894033,"h":1572558.702893557,"l":1556258.6716122467,"c":1564975.2762506255,"v":800338.1697392047,"t":1732867200}
+{"o":1564975.2762506255,"h":1577533.8261629413,"l":1563331.9934746835,"c":1574466.9325373515,"v":752656.7921599161,"t":1732870800}
+{"o":1574466.9325373515,"h":1585849.332551498,"l":1573374.8647005172,"c":1583371.0994181952,"v":733593.3513582943,"t":1732874400}
+{"o":1583371.0994181952,"h":1607750.388345706,"l":1581396.4718851154,"c":1606067.5306995865,"v":823338.1617387088,"t":1732878000}
+{"o":1606067.5306995865,"h":1620857.8237591137,"l":1585809.4634144981,"c":1591898.9694200077,"v":932213.7492621152,"t":1732881600}
+{"o":1591898.9694200077,"h":1599833.2840801512,"l":1588051.1049874984,"c":1594848.8355014615,"v":791457.4015780243,"t":1732885200}
+{"o":1594848.8355014615,"h":1605525.9765561717,"l":1584772.9447444668,"c":1605253.5694845186,"v":902790.8001519789,"t":1732888800}
+{"o":1605253.5694845186,"h":1616098.561526872,"l":1589757.0141065116,"c":1596767.1831236179,"v":1182922.5292360913,"t":1732892400}
+{"o":1596767.1831236179,"h":1609563.6851614309,"l":1585694.9898328746,"c":1586140.3207054676,"v":1082648.1139957916,"t":1732896000}
+{"o":1586140.3207054676,"h":1589397.3055144087,"l":1573672.5024774559,"c":1574503.9722518828,"v":945266.3562150932,"t":1732899600}
+{"o":1574503.9722518828,"h":1589109.4810121292,"l":1572521.3859844143,"c":1585844.1316912733,"v":868034.1814117939,"t":1732903200}
+{"o":1585844.1316912733,"h":1586474.7617650235,"l":1570765.7657720204,"c":1580462.924419506,"v":848737.7387663566,"t":1732906800}
+{"o":1580462.924419506,"h":1597629.5864531079,"l":1575887.7842762466,"c":1589205.414211893,"v":803801.5103715563,"t":1732910400}
+{"o":1589205.414211893,"h":1601029.4066481155,"l":1581337.9175264714,"c":1601009.3702266454,"v":787305.9249079258,"t":1732914000}
+{"o":1601009.3702266454,"h":1610945.9640723199,"l":1594282.5462266901,"c":1598178.3086631934,"v":815202.0747398802,"t":1732917600}
+{"o":1598178.3086631934,"h":1603676.5215148684,"l":1592747.8264745735,"c":1594129.0277382701,"v":853581.263894347,"t":1732921200}
+{"o":1594129.0277382701,"h":1594129.0277382701,"l":1573347.852054002,"c":1575998.9294416036,"v":967832.5741068167,"t":1732924800}
+{"o":1575998.9294416036,"h":1583652.9552562009,"l":1565403.3006301054,"c":1573618.405035944,"v":915398.5610630449,"t":1732928400}
+{"o":1573618.405035944,"h":1585921.2382432197,"l":1571945.6943688784,"c":1584535.015528487,"v":830900.8564302921,"t":1732932000}
+{"o":1584535.015528487,"h":1593180.6548128212,"l":1571111.275529416,"c":1590767.8347896889,"v":871699.2868344419,"t":1732935600}
+{"o":1590767.8347896889,"h":1593066.8949463598,"l":1579628.6309103833,"c":1587043.7870049234,"v":722274.30508021,"t":1732939200}
+{"o":1587043.7870049234,"h":1597553.6825927822,"l":1574442.3452348509,"c":1595979.8128571105,"v":644651.0625847651,"t":1732942800}
+{"o":1595979.8128571105,"h":1605722.1882988336,"l":1585795.6283724136,"c":1589951.1016839782,"v":745498.612586242,"t":1732946400}
+{"o":1589951.1016839782,"h":1612325.5419406714,"l":1585694.9183898584,"c":1599327.5802746695,"v":727103.5470936733,"t":1732950000}
+{"o":1599327.5802746695,"h":1607120.8496998143,"l":1594269.2373739067,"c":1599522.0256983472,"v":689963.1329441052,"t":1732953600}
+{"o":1599522.0256983472,"h":1604293.0515229863,"l":1592862.044181671,"c":1596717.2999932575,"v":696704.7639012852,"t":1732957200}
+{"o":1596717.2999932575,"h":1600875.6091980704,"l":1573294.8587262731,"c":1574691.8392726693,"v":768576.2092748469,"t":1732960800}
+{"o":1574691.8392726693,"h":1591478.7184493479,"l":1572470.4197204777,"c":1580993.9002910201,"v":656184.3354061687,"t":1732964400}
+{"o":1580993.9002910201,"h":1592987.2761203574,"l":1579513.2493232009,"c":1588026.3992048372,"v":725857.0569929866,"t":1732968000}
+{"o":1588026.3992048372,"h":1592127.7115092378,"l":1574734.6881561563,"c":1575724.7549670755,"v":778822.8350343517,"t":1732971600}
+{"o":1575724.7549670755,"h":1582855.4816685163,"l":1564846.7612962679,"c":1566314.4357726853,"v":762873.7427528431,"t":1732975200}
+{"o":1566314.4357726853,"h":1573520.7142367035,"l":1559288.235343586,"c":1571303.6348931801,"v":825139.4451762559,"t":1732978800}
+{"o":1571303.6348931801,"h":1575986.6215452373,"l":1565939.8742075004,"c":1572825.8443359623,"v":766210.2752302022,"t":1732982400}
+{"o":1572825.8443359623,"h":1573261.3270897095,"l":1564259.5004565585,"c":1570740.0207684156,"v":858567.8488690259,"t":1732986000}
+{"o":1570740.0207684156,"h":1573291.1575898048,"l":1556249.6312775579,"c":1570195.9696508115,"v":852895.778277115,"t":1732989600}
+{"o":1570195.9696508115,"h":1579928.9115967725,"l":1558742.4259357289,"c":1572029.0904728959,"v":736363.1044729183,"t":1732993200}
+{"o":1572029.0904728959,"h":1582829.7700716455,"l":1569623.9799346696,"c":1578063.6006579788,"v":663954.045196719,"t":1732996800}
+{"o":1578063.6006579788,"h":1579844.602282794,"l":1571259.4098520512,"c":1575892.0077569138,"v":713210.172208006,"t":1733000400}
+{"o":1575892.0077569138,"h":1576650.593437653,"l":1557386.3958507017,"c":1561485.8923268337,"v":768197.1302698724,"t":1733004000}
+{"o":1561485.8923268337,"h":1572058.3332049213,"l":1554523.0124782675,"c":1556304.7391178636,"v":759557.893403184,"t":1733007600}
+{"o":1556304.7391178636,"h":1571374.4260995158,"l":1546016.5669599101,"c":1556398.4233466792,"v":940605.4304220645,"t":1733011200}
+{"o":1556398.4233466792,"h":1569999.2245647819,"l":1544456.9209843748,"c":1552284.5830596737,"v":1038227.4396273136,"t":1733014800}
+{"o":1552284.5830596737,"h":1572688.5341813518,"l":1533523.0452446279,"c":1536683.3823841277,"v":1054378.1040667528,"t":1733018400}
+{"o":1536683.3823841277,"h":1549094.1623829778,"l":1536157.4203657294,"c":1543608.0105229595,"v":793782.1163658939,"t":1733022000}
+{"o":1543608.0105229595,"h":1551963.5131960828,"l":1535204.7938372151,"c":1550530.3924115349,"v":636991.1983654966,"t":1733025600}
+{"o":1550530.3924115349,"h":1550765.8157491805,"l":1540944.9408669013,"c":1541605.5834863693,"v":666241.2193277717,"t":1733029200}
+{"o":1541605.5834863693,"h":1549248.3399229513,"l":1539771.8808206816,"c":1543378.7272606629,"v":602548.6950037954,"t":1733032800}
+{"o":1543378.7272606629,"h":1549052.5186783725,"l":1534709.7152251578,"c":1542820.9909760107,"v":630185.3813280325,"t":1733036400}
+{"o":1542820.9909760107,"h":1565800.2960830599,"l":1541763.560864781,"c":1562416.4167865342,"v":778237.0657807394,"t":1733040000}
+{"o":1562416.4167865342,"h":1563576.1509452995,"l":1552298.7824823672,"c":1556298.4234725423,"v":580806.5827375879,"t":1733043600}
+{"o":1556298.4234725423,"h":1556849.270114491,"l":1535413.1423602449,"c":1546964.0234271546,"v":580602.7833506023,"t":1733047200}
+{"o":1546964.0234271546,"h":1554549.1587923334,"l":1546628.7374687525,"c":1553381.0590782638,"v":610320.9212670946,"t":1733050800}
+{"o":1553381.0590782638,"h":1555216.2896053884,"l":1549794.7967015593,"c":1552706.2099332754,"v":681378.6881455294,"t":1733054400}
+{"o":1552706.2099332754,"h":1562477.5048216728,"l":1547262.1429799867,"c":1558412.8932352371,"v":841778.8825105205,"t":1733058000}
+{"o":1558412.8932352371,"h":1564178.7567836628,"l":1552099.657989274,"c":1560484.1023606355,"v":989471.6870746906,"t":1733061600}
+{"o":1560484.1023606355,"h":1568510.593742406,"l":1544699.9581200487,"c":1562794.4052478259,"v":1052349.8023728998,"t":1733065200}
+{"o":1562794.4052478259,"h":1575433.8168254518,"l":1553916.2992419845,"c":1560131.7610722871,"v":991419.5799349,"t":1733068800}
+{"o":1560131.7610722871,"h":1561250.7630193033,"l":1548434.2807334377,"c":1553227.5120159618,"v":952247.6284781109,"t":1733072400}
+{"o":1553227.5120159618,"h":1561016.440415283,"l":1545588.4148678419,"c":1547382.4323682415,"v":824334.0981859844,"t":1733076000}
+{"o":1547382.4323682415,"h":1552653.2764994765,"l":1539434.0253815248,"c":1547836.136372614,"v":915947.3595882704,"t":1733079600}
+{"o":1547836.136372614,"h":1550087.4147990476,"l":1531835.3136835457,"c":1544204.0647992226,"v":985090.3839999501,"t":1733083200}
+{"o":1544204.0647992226,"h":1556413.8651939256,"l":1540438.5644153545,"c":1553896.8335060994,"v":1050527.9770263529,"t":1733086800}
+{"o":1553896.8335060994,"h":1567981.267301253,"l":1548757.1949673891,"c":1561110.3236069591,"v":1020303.9081693987,"t":1733090400}
+{"o":1561110.3236069591,"h":1574682.7241008189,"l":1549443.3870975194,"c":1551352.1471271578,"v":896582.1588302579,"t":1733094000}
+{"o":1551352.1471271578,"h":1553165.0808051683,"l":1530300.4024065994,"c":1539873.0103596831,"v":988338.4204151467,"t":1733097600}
+{"o":1539873.0103596831,"h":1558790.037813185,"l":1536826.3927780138,"c":1557476.3260106056,"v":1215622.1778060347,"t":1733101200}
+{"o":1557476.3260106056,"h":1560780.5323002611,"l":1522206.3890104229,"c":1533588.7234555308,"v":1190381.8229127731,"t":1733104800}
+{"o":1533588.7234555308,"h":1537772.8358847206,"l":1491614.570886977,"c":1496495.9815774173,"v":1491634.1963516101,"t":1733108400}
+{"o":1496495.9815774173,"h":1508228.2574640336,"l":1475138.360447258,"c":1502558.6669894464,"v":2069256.734468312,"t":1733112000}
+{"o":1502558.6669894464,"h":1515903.0731412242,"l":1488480.5598848891,"c":1497003.6729810829,"v":986492.6825234654,"t":1733115600}
+{"o":1497003.6729810829,"h":1502739.4850859793,"l":1477993.2044649436,"c":1495957.2849777357,"v":1138352.9429907894,"t":1733119200}
+{"o":1495957.2849777357,"h":1505566.950020242,"l":1481256.0685659517,"c":1497838.3019054835,"v":1023937.268165656,"t":1733122800}
+{"o":1497838.3019054835,"h":1498697.0204799422,"l":1454842.456352025,"c":1478424.5084791963,"v":1417005.4327519266,"t":1733126400}
+{"o":1478424.5084791963,"h":1492511.9589734857,"l":1465930.6993912028,"c":1492127.2201020678,"v":923398.2116134601,"t":1733130000}
+{"o":1492127.2201020678,"h":1492456.6396867132,"l":1454662.1620871748,"c":1464033.0158192548,"v":851927.6003985562,"t":1733133600}
+{"o":1464033.0158192548,"h":1475107.6153965199,"l":1455155.2476892192,"c":1472049.9520540719,"v":846505.4061553075,"t":1733137200}
+{"o":1472049.9520540719,"h":1479579.4931313028,"l":1444264.2155304924,"c":1454573.6981210927,"v":1025815.5024258501,"t":1733140800}
+{"o":1454573.6981210927,"h":1481338.0926223157,"l":1445203.3041060304,"c":1478951.8276267771,"v":1203090.2670558088,"t":1733144400}
+{"o":1478951.8276267771,"h":1494325.032151323,"l":1464955.1975945334,"c":1478926.4880818594,"v":1250702.8208314686,"t":1733148000}
+{"o":1478926.4880818594,"h":1515793.7757578085,"l":1463776.4215125774,"c":1501805.5818595847,"v":2517966.0992106725,"t":1733151600}
+{"o":1501805.5818595847,"h":1506981.7070365346,"l":1464205.3490881547,"c":1481782.3204725247,"v":1993225.5780439198,"t":1733155200}
+{"o":1481782.3204725247,"h":1487912.0891789785,"l":1428084.2061155757,"c":1443763.2414589375,"v":2002790.966592744,"t":1733158800}
+{"o":1443763.2414589375,"h":1474905.1830414177,"l":1433310.8519583568,"c":1463314.915392661,"v":1583961.6004492759,"t":1733162400}
+{"o":1463314.915392661,"h":1466516.4760192744,"l":1439756.4808217068,"c":1466396.3418164139,"v":1301063.1450216635,"t":1733166000}
+{"o":1466396.3418164139,"h":1474238.9673969736,"l":1449307.2403634738,"c":1460233.3159469264,"v":1231052.6141528301,"t":1733169600}
+{"o":1460233.3159469264,"h":1469664.6859991958,"l":1444667.393694601,"c":1455259.0449461786,"v":1250459.7504728178,"t":1733173200}
+{"o":1455259.0449461786,"h":1475190.7820668698,"l":1451428.3267410819,"c":1469908.2748440504,"v":1160916.8065587324,"t":1733176800}
+{"o":1469908.2748440504,"h":1480873.03882008,"l":1466439.5999821331,"c":1478442.2470662144,"v":1088818.3767532625,"t":1733180400}
+{"o":1478442.2470662144,"h":1484527.7907307409,"l":1469956.5643238656,"c":1478112.368372014,"v":1259146.0573241836,"t":1733184000}
+{"o":1478112.368372014,"h":1484330.7795391816,"l":1465964.4540580485,"c":1466984.864438988,"v":1376373.6332273178,"t":1733187600}
+{"o":1466984.864438988,"h":1501588.3106319676,"l":1448302.4544815784,"c":1494667.1534133907,"v":1293702.7335937475,"t":1733191200}
+{"o":1494667.1534133907,"h":1504807.3839769575,"l":1487234.1322027184,"c":1492833.1311863861,"v":1041473.5291211582,"t":1733194800}
+{"o":1492833.1311863861,"h":1502302.6628525653,"l":1482286.8448581859,"c":1496848.6925794876,"v":1221115.4116938901,"t":1733198400}
+{"o":1496848.6925794876,"h":1497395.9822447195,"l":1486640.9617948635,"c":1493883.5570779312,"v":923012.6467201245,"t":1733202000}
+{"o":1493883.5570779312,"h":1512685.4668300538,"l":1482859.5430174218,"c":1487195.3979035341,"v":1239968.5133989842,"t":1733205600}
+{"o":1487195.3979035341,"h":1492752.4790929577,"l":1471061.790227405,"c":1485944.4315115183,"v":1623296.5747938894,"t":1733209200}
+{"o":1485944.4315115183,"h":1496622.9075330356,"l":1478565.4281063986,"c":1486150.701101074,"v":1047063.5860671182,"t":1733212800}
+{"o":1486150.701101074,"h":1486738.4153805366,"l":1468285.5266960866,"c":1472845.4087264682,"v":1037914.7594137333,"t":1733216400}
+{"o":1472845.4087264682,"h":1480294.847625596,"l":1459339.9171475978,"c":1462155.5975036619,"v":919804.2850918645,"t":1733220000}
+{"o":1462155.5975036619,"h":1482318.1685570749,"l":1460384.0299032754,"c":1477144.09533999,"v":943743.4894659451,"t":1733223600}
+{"o":1477144.09533999,"h":1477790.277458627,"l":1454790.2434405801,"c":1468604.1230649468,"v":908987.2329549412,"t":1733227200}
+{"o":1468604.1230649468,"h":1471525.077995236,"l":1414041.6410479646,"c":1430657.9825949038,"v":1835647.4751361937,"t":1733230800}
+{"o":1430657.9825949038,"h":1475494.4142207946,"l":1402037.1632630709,"c":1468342.7024274485,"v":2386298.4133045734,"t":1733234400}
+{"o":1468342.7024274485,"h":1481603.0982091655,"l":1442675.4631998918,"c":1462080.9692623464,"v":1921105.1673751718,"t":1733238000}
+{"o":1462080.9692623464,"h":1475365.4214850543,"l":1451117.1024012649,"c":1461238.2804511967,"v":1288382.3185080853,"t":1733241600}
+{"o":1461238.2804511967,"h":1471636.6555054565,"l":1438121.6073142185,"c":1470863.6624352993,"v":1454742.0249104628,"t":1733245200}
+{"o":1470863.6624352993,"h":1490244.3025634736,"l":1459243.0051321732,"c":1487169.891855252,"v":1289531.2044658705,"t":1733248800}
+{"o":1487169.891855252,"h":1496215.4066707185,"l":1471169.0270243883,"c":1494519.406357859,"v":1183669.810747952,"t":1733252400}
+{"o":1494519.406357859,"h":1507865.1236813471,"l":1491602.8578849372,"c":1497825.9688370985,"v":1256837.3651302634,"t":1733256000}
+{"o":1497825.9688370985,"h":1570014.879770546,"l":1475207.7345628135,"c":1556038.3533530321,"v":2428865.2471941905,"t":1733259600}
+{"o":1556038.3533530321,"h":1558233.1020427141,"l":1533405.5617592852,"c":1549574.1846848743,"v":1541323.1259249272,"t":1733263200}
+{"o":1549574.1846848743,"h":1551964.9376480896,"l":1529396.6950969712,"c":1533006.4504876016,"v":1311627.0493626902,"t":1733266800}
+{"o":1533006.4504876016,"h":1572051.4504899497,"l":1532421.9042514011,"c":1556036.9630381344,"v":1391734.7630288806,"t":1733270400}
+{"o":1556036.9630381344,"h":1573178.8456111904,"l":1545972.8893337268,"c":1566923.8667410477,"v":1420734.5236904856,"t":1733274000}
+{"o":1566923.8667410477,"h":1576250.7501051161,"l":1525480.9265491769,"c":1545687.4965329634,"v":1511374.3837002683,"t":1733277600}
+{"o":1545687.4965329634,"h":1566013.4384460959,"l":1544276.1849438576,"c":1557203.8952130724,"v":1054997.2476380749,"t":1733281200}
+{"o":1557203.8952130724,"h":1561297.9764573546,"l":1548979.4946298806,"c":1557868.6457588563,"v":996102.6379339101,"t":1733284800}
+{"o":1557868.6457588563,"h":1578368.6150164863,"l":1556562.8387739214,"c":1559242.988780987,"v":946363.0162048512,"t":1733288400}
+{"o":1559242.988780987,"h":1561708.6196923617,"l":1545792.6875721794,"c":1557456.305435189,"v":819562.4491433889,"t":1733292000}
+{"o":1557456.305435189,"h":1558497.2105487951,"l":1547967.9011893498,"c":1550452.7073920106,"v":681860.4712744016,"t":1733295600}
+{"o":1550452.7073920106,"h":1554729.8026735424,"l":1539311.0814872656,"c":1543936.4606849288,"v":735562.0067216104,"t":1733299200}
+{"o":1543936.4606849288,"h":1554688.4004605771,"l":1542069.7510605622,"c":1543837.1037298332,"v":679684.6590375254,"t":1733302800}
+{"o":1543837.1037298332,"h":1558238.0220462864,"l":1541836.4420580242,"c":1550721.929867106,"v":663384.6246660829,"t":1733306400}
+{"o":1550721.929867106,"h":1554961.1024731961,"l":1539639.1653134006,"c":1545431.6437375962,"v":778464.9037876303,"t":1733310000}
+{"o":1545431.6437375962,"h":1546944.8933511921,"l":1517630.1077760234,"c":1524499.8636909425,"v":1103749.5199461428,"t":1733313600}
+{"o":1524499.8636909425,"h":1529711.3914941021,"l":1509479.8906417454,"c":1514603.7954187081,"v":964303.5414918892,"t":1733317200}
+{"o":1514603.7954187081,"h":1531802.324099906,"l":1497184.7352682154,"c":1521725.8173019448,"v":1384635.7829867862,"t":1733320800}
+{"o":1521725.8173019448,"h":1541611.0178856959,"l":1511189.7505810736,"c":1532467.8499486963,"v":1612140.0237862663,"t":1733324400}
+{"o":1532467.8499486963,"h":1539929.7032725201,"l":1467893.224229326,"c":1478902.334566707,"v":1947743.9664473529,"t":1733328000}
+{"o":1478902.334566707,"h":1502565.4106824917,"l":1470483.2400088441,"c":1500731.0605048914,"v":1643188.2574346142,"t":1733331600}
+{"o":1500731.0605048914,"h":1514164.599689845,"l":1495637.9949212649,"c":1507479.2630079575,"v":1212402.3441873873,"t":1733335200}
+{"o":1507479.2630079575,"h":1527401.764427488,"l":1500483.6465998339,"c":1525861.6049094128,"v":997244.7318206904,"t":1733338800}
+{"o":1525861.6049094128,"h":1550121.0296035595,"l":1510900.9770070491,"c":1527711.4853535749,"v":1412743.1683117177,"t":1733342400}
+{"o":1527711.4853535749,"h":1538707.7750089723,"l":1494481.2332797742,"c":1506151.2147158617,"v":1517897.1317284564,"t":1733346000}
+{"o":1506151.2147158617,"h":1519441.9475201026,"l":1501457.7608860706,"c":1502125.4702281447,"v":1039253.8691115817,"t":1733349600}
+{"o":1502125.4702281447,"h":1504695.8767378468,"l":1480442.613767405,"c":1502881.2063694058,"v":1154400.3219769963,"t":1733353200}
+{"o":1502881.2063694058,"h":1506174.6199025258,"l":1482102.6502370532,"c":1483847.0015026289,"v":1135187.4187883744,"t":1733356800}
+{"o":1483847.0015026289,"h":1486576.2744167317,"l":1461394.6789265631,"c":1480467.8047366284,"v":1405754.811473514,"t":1733360400}
+{"o":1480467.8047366284,"h":1541294.008335758,"l":1478028.112973931,"c":1517011.9998726021,"v":1656428.1952166471,"t":1733364000}
+{"o":1517011.9998726021,"h":1562915.3142718635,"l":1515212.286879306,"c":1526462.7534877218,"v":2121144.9709356623,"t":1733367600}
+{"o":1526462.7534877218,"h":1560977.620602269,"l":1525158.5114061306,"c":1551178.1623513554,"v":1400752.5292072499,"t":1733371200}
+{"o":1551178.1623513554,"h":1554467.9949561406,"l":1524522.0279550189,"c":1539101.8261618498,"v":1121609.9302634322,"t":1733374800}
+{"o":1539101.8261618498,"h":1542754.2433848279,"l":1511686.6571300002,"c":1529807.6830985788,"v":974607.9948117511,"t":1733378400}
+{"o":1529807.6830985788,"h":1539843.8619372798,"l":1527929.72728336,"c":1532616.6647441606,"v":791318.0132097928,"t":1733382000}
+{"o":1532616.6647441606,"h":1550272.4858150415,"l":1529887.0939091886,"c":1544258.5016586005,"v":892899.8833941108,"t":1733385600}
+{"o":1544258.5016586005,"h":1557270.0174066082,"l":1537785.5049035617,"c":1556808.3120189172,"v":880953.4442664128,"t":1733389200}
+{"o":1556808.3120189172,"h":1572913.9392670013,"l":1551485.4756740534,"c":1552400.0132793095,"v":859202.9953848997,"t":1733392800}
+{"o":1552400.0132793095,"h":1587797.3253754065,"l":1550399.6561986946,"c":1584431.2665901342,"v":837589.4677623189,"t":1733396400}
+{"o":1584431.2665901342,"h":1607652.3188026173,"l":1579302.4796338801,"c":1581588.0403687761,"v":1208612.860281067,"t":1733400000}
+{"o":1581588.0403687761,"h":1589772.1660355851,"l":1562325.1173579032,"c":1574120.3579489389,"v":933509.2199394216,"t":1733403600}
+{"o":1574120.3579489389,"h":1581634.1926148336,"l":1560497.9965013748,"c":1578779.3105670973,"v":1047722.3550686383,"t":1733407200}
+{"o":1578779.3105670973,"h":1586710.8280614517,"l":1547951.1199621528,"c":1566744.222936417,"v":1415126.7312638611,"t":1733410800}
+{"o":1566744.222936417,"h":1591556.879769648,"l":1556808.5686087781,"c":1569545.7056231741,"v":1325132.8911858918,"t":1733414400}
+{"o":1569545.7056231741,"h":1577305.8334196862,"l":1563289.3203511466,"c":1572214.3307420441,"v":1008964.4724837652,"t":1733418000}
+{"o":1572214.3307420441,"h":1574058.6737055578,"l":1546786.0811032192,"c":1548863.8453080254,"v":1053652.3767890166,"t":1733421600}
+{"o":1548863.8453080254,"h":1553253.0445481904,"l":1520515.4544904849,"c":1526640.3193308117,"v":1449140.1972845388,"t":1733425200}
+{"o":1526640.3193308117,"h":1531548.3825745462,"l":1502427.3938863175,"c":1526463.1454706723,"v":1506766.7970071074,"t":1733428800}
+{"o":1526463.1454706723,"h":1535116.0647620959,"l":1520625.1821411909,"c":1532399.5272034169,"v":842130.1189835791,"t":1733432400}
+{"o":1532399.5272034169,"h":1542178.3358242465,"l":1477802.9864608762,"c":1542167.9675737116,"v":1936417.9549354988,"t":1733436000}
+{"o":1542167.9675737116,"h":1585612.9905499779,"l":1528569.4034524066,"c":1546244.8269567024,"v":1880108.0677619765,"t":1733439600}
+{"o":1546244.8269567024,"h":1590106.1536264052,"l":1536433.5721328061,"c":1589551.4676918909,"v":1450051.4361343943,"t":1733443200}
+{"o":1589551.4676918909,"h":1622403.8289758083,"l":1569376.2098869095,"c":1597529.8953902314,"v":1542641.0609363737,"t":1733446800}
+{"o":1597529.8953902314,"h":1599508.8159695866,"l":1580307.3612835135,"c":1590544.6231764769,"v":984219.0265117666,"t":1733450400}
+{"o":1590544.6231764769,"h":1590544.6231764769,"l":1562737.1113000095,"c":1584992.7308291467,"v":1234991.0027758565,"t":1733454000}
+{"o":1584992.7308291467,"h":1591982.0082023668,"l":1571998.080649429,"c":1578712.9652314857,"v":964632.2414494877,"t":1733457600}
+{"o":1578712.9652314857,"h":1584414.4872845844,"l":1561229.9348470641,"c":1563538.3135056633,"v":830094.560328206,"t":1733461200}
+{"o":1563538.3135056633,"h":1570138.1666933238,"l":1557452.1897600947,"c":1564714.5108554747,"v":765459.8890839835,"t":1733464800}
+{"o":1564714.5108554747,"h":1568253.1111026988,"l":1558670.8673954664,"c":1567981.8839515939,"v":721957.2756412437,"t":1733468400}
+{"o":1567981.8839515939,"h":1575762.5944010096,"l":1558209.9665451224,"c":1558209.9665451224,"v":881519.4085076514,"t":1733472000}
+{"o":1558209.9665451224,"h":1559144.5760256173,"l":1540677.7457032816,"c":1543709.5219666164,"v":936562.8585031446,"t":1733475600}
+{"o":1543709.5219666164,"h":1547186.7949077552,"l":1533757.1021946871,"c":1544422.4645535192,"v":788578.829535296,"t":1733479200}
+{"o":1544422.4645535192,"h":1547588.4298619051,"l":1530039.4685410589,"c":1534077.8302491705,"v":703585.0519500453,"t":1733482800}
+{"o":1534077.8302491705,"h":1542758.4619351488,"l":1513223.1600223775,"c":1515442.0759455799,"v":859036.0643262843,"t":1733486400}
+{"o":1515442.0759455799,"h":1542127.2560672443,"l":1513053.6643911581,"c":1537222.943414263,"v":1316342.372074754,"t":1733490000}
+{"o":1537222.943414263,"h":1559745.8987185222,"l":1530081.1429081331,"c":1559450.1963459784,"v":1164497.526596515,"t":1733493600}
+{"o":1559450.1963459784,"h":1572157.8527717306,"l":1544340.074434218,"c":1560063.4892909147,"v":1351209.5131616439,"t":1733497200}
+{"o":1560063.4892909147,"h":1566492.8931531839,"l":1551829.6830125488,"c":1565456.1307241009,"v":1205868.2920789216,"t":1733500800}
+{"o":1565456.1307241009,"h":1576431.8513413421,"l":1561991.6118645309,"c":1567269.8926413683,"v":1077595.9729337811,"t":1733504400}
+{"o":1567269.8926413683,"h":1580618.3131558946,"l":1563361.542289593,"c":1566941.1085419913,"v":991911.2653461036,"t":1733508000}
+{"o":1566941.1085419913,"h":1574492.5375524648,"l":1555592.9723451368,"c":1572455.8225329553,"v":911900.7759205992,"t":1733511600}
+{"o":1572455.8225329553,"h":1579212.9435605109,"l":1558725.583309303,"c":1562778.7072747501,"v":878735.5946270502,"t":1733515200}
+{"o":1562778.7072747501,"h":1569552.8972121764,"l":1557824.8508294104,"c":1558546.8533679815,"v":851937.5154668152,"t":1733518800}
+{"o":1558546.8533679815,"h":1564838.756746016,"l":1554471.26083812,"c":1556893.4942754768,"v":822194.4475527107,"t":1733522400}
+{"o":1556893.4942754768,"h":1561224.5361552089,"l":1543424.9321054718,"c":1553357.9077181921,"v":958442.8473577511,"t":1733526000}
+{"o":1553357.9077181921,"h":1556921.7488547198,"l":1543824.0126607406,"c":1550031.0838282343,"v":854571.3469896108,"t":1733529600}
+{"o":1550031.0838282343,"h":1554649.5433114592,"l":1535711.5330516056,"c":1544188.0649791351,"v":781417.9154650457,"t":1733533200}
+{"o":1544188.0649791351,"h":1551575.3001815467,"l":1535594.5413714706,"c":1545989.390255162,"v":711322.5344354617,"t":1733536800}
+{"o":1545989.390255162,"h":1548319.328056741,"l":1529162.6107405189,"c":1540433.447244239,"v":755354.1059708033,"t":1733540400}
+{"o":1540433.447244239,"h":1544521.7385861501,"l":1534769.614237722,"c":1543191.8611007624,"v":670282.8336928468,"t":1733544000}
+{"o":1543191.8611007624,"h":1548265.0919210005,"l":1538804.1135794683,"c":1543404.4526040831,"v":629104.4897551482,"t":1733547600}
+{"o":1543404.4526040831,"h":1550405.7535585284,"l":1538656.4774920009,"c":1547027.9771333286,"v":681394.5243202721,"t":1733551200}
+{"o":1547027.9771333286,"h":1551754.3117687658,"l":1542790.6456187384,"c":1548307.5421656573,"v":680399.3778887352,"t":1733554800}
+{"o":1548307.5421656573,"h":1550409.1042853636,"l":1540753.5699621171,"c":1547285.2155029394,"v":657883.7501096509,"t":1733558400}
+{"o":1547285.2155029394,"h":1565150.5120619908,"l":1544156.327680409,"c":1564553.8193372081,"v":757892.3419927893,"t":1733562000}
+{"o":1564553.8193372081,"h":1568659.466591524,"l":1554015.3785700174,"c":1562228.9692348186,"v":719270.7513542544,"t":1733565600}
+{"o":1562228.9692348186,"h":1568009.0075547989,"l":1542871.5462994685,"c":1544174.9036548922,"v":605054.3111369776,"t":1733569200}
+{"o":1544174.9036548922,"h":1550399.4953474277,"l":1539024.6982239666,"c":1543880.95743822,"v":600964.3190554472,"t":1733572800}
+{"o":1543880.95743822,"h":1552876.4325593743,"l":1539088.7711374441,"c":1551498.7398676281,"v":676109.9258348211,"t":1733576400}
+{"o":1551498.7398676281,"h":1574141.7762667709,"l":1540626.181829032,"c":1573099.3095221363,"v":962996.1501091147,"t":1733580000}
+{"o":1573099.3095221363,"h":1576649.2234536046,"l":1553925.6107731897,"c":1561129.7645394511,"v":999095.7096512399,"t":1733583600}
+{"o":1561129.7645394511,"h":1570215.2049063877,"l":1548228.5050925524,"c":1568337.4346575714,"v":1031568.0712763143,"t":1733587200}
+{"o":1568337.4346575714,"h":1569500.1263395799,"l":1554521.5873086054,"c":1561857.3930067332,"v":952421.3662630336,"t":1733590800}
+{"o":1561857.3930067332,"h":1571322.1313991172,"l":1556902.1696206764,"c":1568073.4884842816,"v":1068376.5214052631,"t":1733594400}
+{"o":1568073.4884842816,"h":1572052.243219909,"l":1558242.8471104174,"c":1566539.9204148035,"v":924893.7245264238,"t":1733598000}
+{"o":1566539.9204148035,"h":1575321.5983871878,"l":1559231.0879358121,"c":1563195.8231623953,"v":941859.7602588808,"t":1733601600}
+{"o":1563195.8231623953,"h":1575597.6446202344,"l":1556099.3214337449,"c":1565783.1241190583,"v":987037.4835224777,"t":1733605200}
+{"o":1565783.1241190583,"h":1578947.0988391107,"l":1545875.9723377551,"c":1547298.9305148225,"v":884023.9668671676,"t":1733608800}
+{"o":1547298.9305148225,"h":1556892.5944953472,"l":1542353.8904161558,"c":1543713.2430156518,"v":809723.4039441878,"t":1733612400}
+{"o":1543713.2430156518,"h":1552368.2951954,"l":1532848.4121521076,"c":1549804.0204824018,"v":889851.704472238,"t":1733616000}
+{"o":1549804.0204824018,"h":1556533.9450618941,"l":1544707.3943259106,"c":1550887.8986953245,"v":760449.2634580949,"t":1733619600}
+{"o":1550887.8986953245,"h":1565854.1173003078,"l":1550377.458819811,"c":1563198.4142258053,"v":779961.3752271694,"t":1733623200}
+{"o":1563198.4142258053,"h":1567914.8552990197,"l":1550972.2677369651,"c":1560006.3145599668,"v":829841.5222837874,"t":1733626800}
+{"o":1560006.3145599668,"h":1562489.2181076875,"l":1544993.296964661,"c":1545090.9571956063,"v":648719.3331316876,"t":1733630400}
+{"o":1545090.9571956063,"h":1549310.8485865572,"l":1529055.0923780592,"c":1537624.9929583408,"v":755928.4648896053,"t":1733634000}
+{"o":1537624.9929583408,"h":1546199.4558420829,"l":1533101.8313781845,"c":1543084.4694092071,"v":715307.8320976492,"t":1733637600}
+{"o":1543084.4694092071,"h":1547972.6107279724,"l":1538472.7370178353,"c":1539666.5104354601,"v":643279.0787054729,"t":1733641200}
+{"o":1539666.5104354601,"h":1541001.1605087742,"l":1522153.3407292962,"c":1522652.9521369445,"v":820642.6822853087,"t":1733644800}
+{"o":1522652.9521369445,"h":1529568.7020404495,"l":1511479.6293941825,"c":1515614.8338426657,"v":761389.6040666238,"t":1733648400}
+{"o":1515614.8338426657,"h":1532163.7327831308,"l":1515473.0132530869,"c":1524377.2459655886,"v":628545.8636569958,"t":1733652000}
+{"o":1524377.2459655886,"h":1532483.9020109496,"l":1521183.8872287213,"c":1529252.4135789231,"v":542103.3894599942,"t":1733655600}
+{"o":1529252.4135789231,"h":1533497.5291002544,"l":1520984.5000347544,"c":1529686.9389542078,"v":621416.448954424,"t":1733659200}
+{"o":1529686.9389542078,"h":1540211.2285978592,"l":1525160.7652929868,"c":1538006.3413460858,"v":709354.460651996,"t":1733662800}
+{"o":1538006.3413460858,"h":1538974.4052314695,"l":1527101.1241356428,"c":1527928.7779849158,"v":644202.6821544606,"t":1733666400}
+{"o":1527928.7779849158,"h":1539213.6699072665,"l":1518881.2677933045,"c":1537768.7575211048,"v":784909.9708553216,"t":1733670000}
+{"o":1537768.7575211048,"h":1540172.7175859532,"l":1524974.1561226761,"c":1528439.613439068,"v":883159.7985885732,"t":1733673600}
+{"o":1528439.613439068,"h":1533770.6608813035,"l":1522780.7524648614,"c":1533413.3087253745,"v":767379.2832081618,"t":1733677200}
+{"o":1533413.3087253745,"h":1534265.0901095623,"l":1522914.7814367069,"c":1523642.6496381944,"v":732155.9178390721,"t":1733680800}
+{"o":1523642.6496381944,"h":1533972.0145088204,"l":1516515.7671667035,"c":1532236.5017610828,"v":766069.5190501267,"t":1733684400}
+{"o":1532236.5017610828,"h":1534006.75359607,"l":1523960.809422801,"c":1524977.012104912,"v":771894.1015029397,"t":1733688000}
+{"o":1524977.012104912,"h":1528360.2344150429,"l":1519001.7238982881,"c":1527275.0743346307,"v":700606.9690883013,"t":1733691600}
+{"o":1527275.0743346307,"h":1534256.7911679186,"l":1525089.8612488168,"c":1534062.7070524311,"v":649868.3542742288,"t":1733695200}
+{"o":1534062.7070524311,"h":1540806.8328961937,"l":1528805.4679200966,"c":1536237.3503331991,"v":811492.5425713821,"t":1733698800}
+{"o":1536237.3503331991,"h":1537860.5908439436,"l":1506823.9370847021,"c":1514296.2863295272,"v":1111627.8053220497,"t":1733702400}
+{"o":1514296.2863295272,"h":1521738.7331286224,"l":1502365.1953783925,"c":1505992.2905735713,"v":906974.0793132244,"t":1733706000}
+{"o":1505992.2905735713,"h":1513927.0097610848,"l":1489858.625275509,"c":1502665.3123677645,"v":906393.0226592328,"t":1733709600}
+{"o":1502665.3123677645,"h":1508613.634508688,"l":1490582.0368692088,"c":1502109.3398324063,"v":815116.0318810517,"t":1733713200}
+{"o":1502109.3398324063,"h":1507267.4344727818,"l":1494650.7720828902,"c":1506541.7497715417,"v":756776.724859196,"t":1733716800}
+{"o":1506541.7497715417,"h":1508633.6128981707,"l":1499593.7344981327,"c":1506985.9116587515,"v":639442.5621080472,"t":1733720400}
+{"o":1506985.9116587515,"h":1507320.309977452,"l":1491515.021319015,"c":1493385.5007287913,"v":792747.7019378712,"t":1733724000}
+{"o":1493385.5007287913,"h":1505288.4357616757,"l":1479065.208984223,"c":1500133.3568222728,"v":1076137.8713510763,"t":1733727600}
+{"o":1500133.3568222728,"h":1501698.1029335,"l":1465884.2974073077,"c":1467695.4891840415,"v":1052909.1144948008,"t":1733731200}
+{"o":1467695.4891840415,"h":1480827.7841366665,"l":1455960.790561399,"c":1468929.3677439624,"v":1038478.9073664235,"t":1733734800}
+{"o":1468929.3677439624,"h":1477829.6354655258,"l":1464878.2817625364,"c":1476354.6242386089,"v":726334.6545079261,"t":1733738400}
+{"o":1476354.6242386089,"h":1476563.7475707433,"l":1455878.988366266,"c":1463281.4263543233,"v":848547.7180542317,"t":1733742000}
+{"o":1463281.4263543233,"h":1474597.7763551364,"l":1456626.222199575,"c":1473979.9710779069,"v":893853.9996246785,"t":1733745600}
+{"o":1473979.9710779069,"h":1487826.8253114412,"l":1467810.0270107137,"c":1483061.5832210178,"v":840498.3391161031,"t":1733749200}
+{"o":1483061.5832210178,"h":1501029.6079639753,"l":1477693.336154199,"c":1494537.6031491745,"v":955970.4798633172,"t":1733752800}
+{"o":1494537.6031491745,"h":1500092.5754840644,"l":1441663.3272193621,"c":1451584.0812208976,"v":1664839.4474649087,"t":1733756400}
+{"o":1451584.0812208976,"h":1465027.9481108959,"l":1440155.5414495606,"c":1453628.6021723999,"v":1167109.4866353325,"t":1733760000}
+{"o":1453628.6021723999,"h":1460546.9482803575,"l":1444073.9419058221,"c":1444357.7503096953,"v":1020446.7624941273,"t":1733763600}
+{"o":1444357.7503096953,"h":1458723.249760008,"l":1444085.0138701235,"c":1452915.4642750912,"v":986261.180989561,"t":1733767200}
+{"o":1452915.4642750912,"h":1453515.4990810205,"l":1433225.4388605952,"c":1436634.7378584964,"v":1197087.253408439,"t":1733770800}
+{"o":1436634.7378584964,"h":1450833.5715586806,"l":1414464.0665157507,"c":1420572.9853746085,"v":2356976.5249290601,"t":1733774400}
+{"o":1420572.9853746085,"h":1430008.7965664389,"l":1325938.715398547,"c":1412775.0008953984,"v":3726089.4341753209,"t":1733778000}
+{"o":1412775.0008953984,"h":1417873.1116149549,"l":1333056.9317724258,"c":1411432.2189478567,"v":3016246.067057183,"t":1733781600}
+{"o":1411432.2189478567,"h":1426333.6234105355,"l":1399692.389065979,"c":1404168.9892380999,"v":1733971.3668897252,"t":1733785200}
+{"o":1404168.9892380999,"h":1431899.793054428,"l":1384007.051089477,"c":1410849.2150440856,"v":1754788.8278972488,"t":1733788800}
+{"o":1410849.2150440856,"h":1421498.3153749874,"l":1398613.973906294,"c":1418587.9499741963,"v":1326877.2566419328,"t":1733792400}
+{"o":1418587.9499741963,"h":1418769.272190321,"l":1376372.1210614822,"c":1379255.7663153633,"v":1429146.7395421055,"t":1733796000}
+{"o":1379255.7663153633,"h":1398426.2878154942,"l":1335197.175589358,"c":1398188.0538078789,"v":2110059.1825615624,"t":1733799600}
+{"o":1398188.0538078789,"h":1402304.4785605541,"l":1374759.8639048771,"c":1400355.06202233,"v":1287146.1893025148,"t":1733803200}
+{"o":1400355.06202233,"h":1408876.1178292541,"l":1389569.7640437919,"c":1401484.3110906577,"v":1031246.5767280876,"t":1733806800}
+{"o":1401484.3110906577,"h":1417213.7661428365,"l":1396071.2340047874,"c":1413297.1724311265,"v":1090328.4984497048,"t":1733810400}
+{"o":1413297.1724311265,"h":1413568.3183088752,"l":1398096.2604022012,"c":1408053.9258831565,"v":899825.3317205984,"t":1733814000}
+{"o":1408053.9258831565,"h":1411207.808690116,"l":1396030.3376583562,"c":1407028.6064592088,"v":983243.9677580642,"t":1733817600}
+{"o":1407028.6064592088,"h":1416641.6788419718,"l":1399453.0613805258,"c":1406045.3280790416,"v":1140742.2739305526,"t":1733821200}
+{"o":1406045.3280790416,"h":1415154.847249673,"l":1400745.5022951951,"c":1407423.4491754205,"v":890339.5459068192,"t":1733824800}
+{"o":1407423.4491754205,"h":1408299.9837576316,"l":1393694.401787956,"c":1401033.3440582086,"v":891990.4115197541,"t":1733828400}
+{"o":1401033.3440582086,"h":1404205.2002193162,"l":1362658.0162512597,"c":1369424.7026609536,"v":1380416.2207331823,"t":1733832000}
+{"o":1369424.7026609536,"h":1395161.253630077,"l":1367948.1205612996,"c":1389526.8758750355,"v":1608039.7877970263,"t":1733835600}
+{"o":1389526.8758750355,"h":1419078.4996185333,"l":1381806.2459337555,"c":1403404.7542738854,"v":3170831.4447733304,"t":1733839200}
+{"o":1403404.7542738854,"h":1413243.2614004333,"l":1335252.3130737403,"c":1338491.8158246586,"v":2929471.0517373737,"t":1733842800}
+{"o":1338491.8158246586,"h":1373095.8792654593,"l":1322457.9155470137,"c":1365654.1302479196,"v":2780407.6877253065,"t":1733846400}
+{"o":1365654.1302479196,"h":1367953.8559358506,"l":1318173.6375986035,"c":1319992.0471127499,"v":2181096.6093970486,"t":1733850000}
+{"o":1319992.0471127499,"h":1369084.1466594576,"l":1307151.3833549849,"c":1355556.6295257944,"v":1892103.0414388569,"t":1733853600}
+{"o":1355556.6295257944,"h":1378609.7230242202,"l":1353577.165950798,"c":1374138.2434806689,"v":1450883.4401534575,"t":1733857200}
+{"o":1374138.2434806689,"h":1389269.0392819657,"l":1369181.7171052149,"c":1383372.2853977883,"v":1327873.2970055668,"t":1733860800}
+{"o":1383372.2853977883,"h":1401989.2416601733,"l":1374593.4516526116,"c":1381739.9578749493,"v":1473124.2951712587,"t":1733864400}
+{"o":1381739.9578749493,"h":1392557.8489011037,"l":1377784.8319653317,"c":1390084.466327942,"v":1359245.6940238178,"t":1733868000}
+{"o":1390084.466327942,"h":1397156.0751649779,"l":1380190.7399179412,"c":1384122.3963734619,"v":1238898.2763574382,"t":1733871600}
+{"o":1384122.3963734619,"h":1396676.6147993775,"l":1370560.9738136528,"c":1393159.561393125,"v":1598454.6564339709,"t":1733875200}
+{"o":1393159.561393125,"h":1402792.9683316897,"l":1370050.6287905343,"c":1374159.8256714547,"v":2334100.4362759981,"t":1733878800}
+{"o":1374159.8256714547,"h":1406238.5000990545,"l":1371661.9783922106,"c":1399503.8029615507,"v":1548954.2739274197,"t":1733882400}
+{"o":1399503.8029615507,"h":1421533.0203939846,"l":1398432.1728667456,"c":1421395.5678005777,"v":1334124.1213445163,"t":1733886000}
+{"o":1421395.5678005777,"h":1425318.6244671915,"l":1410304.7027364359,"c":1416975.4815024978,"v":1054660.5322767613,"t":1733889600}
+{"o":1416975.4815024978,"h":1419636.9983313018,"l":1405653.0405568406,"c":1414672.1557978091,"v":866231.9860298567,"t":1733893200}
+{"o":1414672.1557978091,"h":1427587.1518097313,"l":1411979.7611140448,"c":1423987.901096612,"v":921707.6744751562,"t":1733896800}
+{"o":1423987.901096612,"h":1427200.5693900594,"l":1410174.9548335269,"c":1415458.5276062407,"v":1004523.915687479,"t":1733900400}
+{"o":1415458.5276062407,"h":1444682.4817081497,"l":1414420.2731584662,"c":1438183.9622430583,"v":1050770.238851591,"t":1733904000}
+{"o":1438183.9622430583,"h":1444345.1643939752,"l":1428798.111970867,"c":1442364.2674676052,"v":933403.2508319962,"t":1733907600}
+{"o":1442364.2674676052,"h":1451253.5644326864,"l":1441773.3613140197,"c":1450777.0589397112,"v":863046.5270920583,"t":1733911200}
+{"o":1450777.0589397112,"h":1467667.2057398334,"l":1443022.1473179332,"c":1456702.2719031714,"v":951135.9172037323,"t":1733914800}
+{"o":1456702.2719031714,"h":1468410.4823840987,"l":1453139.5747679847,"c":1456927.9637189081,"v":899031.8287414494,"t":1733918400}
+{"o":1456927.9637189081,"h":1473853.427649765,"l":1449630.1655236355,"c":1467684.5448029004,"v":1173968.3550245736,"t":1733922000}
+{"o":1467684.5448029004,"h":1475504.9135430984,"l":1455816.3641005387,"c":1473279.4339229232,"v":1062342.2982515399,"t":1733925600}
+{"o":1473279.4339229232,"h":1495010.1536340308,"l":1470760.7320336327,"c":1480128.1914073245,"v":1728849.0075280026,"t":1733929200}
+{"o":1480128.1914073245,"h":1494980.8855185178,"l":1468964.8527990137,"c":1484712.7031637351,"v":1497066.3183385667,"t":1733932800}
+{"o":1484712.7031637351,"h":1493151.8394808224,"l":1469813.5474449743,"c":1478161.6230737502,"v":1224054.5183724074,"t":1733936400}
+{"o":1478161.6230737502,"h":1486862.8160990602,"l":1470098.7565957985,"c":1480929.7751714371,"v":1243846.6741919927,"t":1733940000}
+{"o":1480929.7751714371,"h":1491738.5182014722,"l":1476203.1470567556,"c":1490275.8937479495,"v":1272818.3198253852,"t":1733943600}
+{"o":1490275.8937479495,"h":1501401.4648423095,"l":1480623.1836443362,"c":1484595.4065312005,"v":1172885.7977502076,"t":1733947200}
+{"o":1484595.4065312005,"h":1487470.6885176555,"l":1475873.2289539715,"c":1484391.8549719746,"v":1196155.1492898264,"t":1733950800}
+{"o":1484391.8549719746,"h":1487185.8950082113,"l":1477951.4292615298,"c":1479172.0818374506,"v":3611795.4882278293,"t":1733954400}
+{"o":1479172.0818374506,"h":1482380.659630446,"l":1469492.5852920078,"c":1472787.9977187747,"v":1098047.8446406005,"t":1733958000}
+{"o":1472787.9977187747,"h":1476532.776959067,"l":1467291.5370827315,"c":1472670.002416753,"v":1212364.3239673933,"t":1733961600}
+{"o":1472670.002416753,"h":1476324.6174655342,"l":1462389.362409017,"c":1465432.6369219949,"v":1035957.2586201982,"t":1733965200}
+{"o":1465432.6369219949,"h":1487088.1620439207,"l":1458764.1983616624,"c":1484809.7142588631,"v":1066297.9085855894,"t":1733968800}
+{"o":1484809.7142588631,"h":1503848.3923980277,"l":1475831.8763310467,"c":1492857.7152695905,"v":1243746.9562070807,"t":1733972400}
+{"o":1492857.7152695905,"h":1499749.1062184873,"l":1480423.7144400505,"c":1489515.9645645902,"v":963561.1542173127,"t":1733976000}
+{"o":1489515.9645645902,"h":1509361.2063913413,"l":1486885.8484302242,"c":1498662.3732333896,"v":978016.8949330426,"t":1733979600}
+{"o":1498662.3732333896,"h":1501867.8004699089,"l":1484869.1906832855,"c":1491238.7103621839,"v":1049987.176376417,"t":1733983200}
+{"o":1491238.7103621839,"h":1500232.6336614944,"l":1488681.1174802685,"c":1490069.1724047724,"v":972031.5494597084,"t":1733986800}
+{"o":1490069.1724047724,"h":1507166.7545112832,"l":1489848.3963978405,"c":1504716.5262306803,"v":849536.1145597474,"t":1733990400}
+{"o":1504716.5262306803,"h":1512799.8917487606,"l":1501189.7397108849,"c":1501811.213312801,"v":792562.9491258943,"t":1733994000}
+{"o":1501811.213312801,"h":1502556.7854510944,"l":1485099.2752099747,"c":1490113.3690193121,"v":882637.2242106245,"t":1733997600}
+{"o":1490113.3690193121,"h":1492056.4248040207,"l":1479037.267588431,"c":1487379.1776893472,"v":915681.1052970013,"t":1734001200}
+{"o":1487379.1776893472,"h":1501187.264849327,"l":1487097.872779293,"c":1498655.2418904162,"v":930759.3365353028,"t":1734004800}
+{"o":1498655.2418904162,"h":1506767.3315473187,"l":1481763.1346696191,"c":1489747.8197374393,"v":1532975.1774972992,"t":1734008400}
+{"o":1489747.8197374393,"h":1511110.2550402624,"l":1485136.1995322469,"c":1506467.4827918503,"v":1522336.9599666791,"t":1734012000}
+{"o":1506467.4827918503,"h":1507807.8837504843,"l":1490933.2763070036,"c":1498657.9620612804,"v":1313650.8308616765,"t":1734015600}
+{"o":1498657.9620612804,"h":1516875.693258557,"l":1493016.3897174178,"c":1495217.2215397153,"v":1598089.643645308,"t":1734019200}
+{"o":1495217.2215397153,"h":1518158.859425422,"l":1495039.3128383192,"c":1516737.4405879227,"v":1346262.8117747095,"t":1734022800}
+{"o":1516737.4405879227,"h":1520617.497468075,"l":1495425.0743511298,"c":1499084.7656062588,"v":1286815.836469034,"t":1734026400}
+{"o":1499084.7656062588,"h":1501057.8233710714,"l":1467492.3469419526,"c":1471935.8738709299,"v":1798105.0747521226,"t":1734030000}
+{"o":1471935.8738709299,"h":1487996.0783341317,"l":1471062.0460231965,"c":1482119.240764586,"v":1302899.7985422057,"t":1734033600}
+{"o":1482119.240764586,"h":1482643.07817846,"l":1467053.4938576142,"c":1474758.3563852634,"v":1302036.5335601619,"t":1734037200}
+{"o":1474758.3563852634,"h":1479998.721199841,"l":1462116.4584918993,"c":1478251.2371486095,"v":1796640.5904538545,"t":1734040800}
+{"o":1478251.2371486095,"h":1481187.5383469565,"l":1460833.4505687638,"c":1469870.6186988447,"v":1227184.6497350361,"t":1734044400}
+{"o":1469870.6186988447,"h":1480121.4743388903,"l":1465741.4893848128,"c":1471286.3243641583,"v":1261600.97291993,"t":1734048000}
+{"o":1471286.3243641583,"h":1472308.9056151907,"l":1453012.3533839572,"c":1465194.6797467528,"v":1275203.7649344495,"t":1734051600}
+{"o":1465194.6797467528,"h":1480838.6914714738,"l":1459003.7394591765,"c":1473217.1511026996,"v":1208283.9104764427,"t":1734055200}
+{"o":1473217.1511026996,"h":1476643.6267923135,"l":1467979.7217134323,"c":1471729.3622788792,"v":1198225.458600153,"t":1734058800}
+{"o":1471729.3622788792,"h":1473802.6524596305,"l":1460596.6745721339,"c":1463642.4099250096,"v":1002430.3125012746,"t":1734062400}
+{"o":1463642.4099250096,"h":1469631.5665184658,"l":1461275.6421255781,"c":1461783.3599494202,"v":1288511.3803926378,"t":1734066000}
+{"o":1461783.3599494202,"h":1468615.6712273224,"l":1441658.4985123023,"c":1451864.3539991295,"v":1186846.8947870613,"t":1734069600}
+{"o":1451864.3539991295,"h":1458779.1609758458,"l":1432462.4879374166,"c":1456502.3763663794,"v":1046996.2607881502,"t":1734073200}
+{"o":1456502.3763663794,"h":1465949.1537394261,"l":1450353.4193247007,"c":1465055.6647926988,"v":843776.090880589,"t":1734076800}
+{"o":1465055.6647926988,"h":1467427.165188015,"l":1452898.5227660506,"c":1459633.9125740677,"v":875045.993632763,"t":1734080400}
+{"o":1459633.9125740677,"h":1467458.9027348543,"l":1451764.2992844654,"c":1465060.8934446783,"v":1059331.5310342032,"t":1734084000}
+{"o":1465060.8934446783,"h":1472414.6416793859,"l":1461096.6093048225,"c":1461096.6093048225,"v":893430.3807260608,"t":1734087600}
+{"o":1461096.6093048225,"h":1468330.9339067547,"l":1454084.0653445544,"c":1460382.2664692185,"v":1096525.2941568249,"t":1734091200}
+{"o":1460382.2664692185,"h":1461113.6398536901,"l":1436304.7329415996,"c":1447345.2385447095,"v":1186713.0079513907,"t":1734094800}
+{"o":1447345.2385447095,"h":1453562.5159455598,"l":1438356.8189726924,"c":1450668.5261392151,"v":1287368.9686991887,"t":1734098400}
+{"o":1450668.5261392151,"h":1464968.8991038431,"l":1429194.0755450043,"c":1432476.058752405,"v":1629703.2167134471,"t":1734102000}
+{"o":1432476.058752405,"h":1443976.6530256753,"l":1428724.1464784679,"c":1430925.3402200744,"v":1515207.9472428444,"t":1734105600}
+{"o":1430925.3402200744,"h":1450042.3992030565,"l":1430502.3766402993,"c":1446433.6633526736,"v":1310491.7447116857,"t":1734109200}
+{"o":1446433.6633526736,"h":1448298.8837624395,"l":1434604.1035774769,"c":1438745.6299374378,"v":1320923.5695362403,"t":1734112800}
+{"o":1438745.6299374378,"h":1447904.8099827536,"l":1430985.9320629048,"c":1446420.9464045237,"v":1255170.3147982801,"t":1734116400}
+{"o":1446420.9464045237,"h":1455179.8599320746,"l":1444592.1609362366,"c":1450780.403199293,"v":1133734.4263131521,"t":1734120000}
+{"o":1450780.403199293,"h":1452698.3010253971,"l":1445229.9406479618,"c":1449337.7331150218,"v":1167933.3812352035,"t":1734123600}
+{"o":1449337.7331150218,"h":1453348.746358905,"l":1431366.4503873335,"c":1448705.9599644917,"v":1141771.4723967947,"t":1734127200}
+{"o":1448705.9599644917,"h":1457077.8584658955,"l":1444743.0782905109,"c":1456044.638731285,"v":1063783.8478166189,"t":1734130800}
+{"o":1456044.638731285,"h":1459032.9925579906,"l":1448737.8279430422,"c":1453660.4742556757,"v":1279497.9087622664,"t":1734134400}
+{"o":1453660.4742556757,"h":1470854.9544973173,"l":1453158.7043872336,"c":1461395.8667458238,"v":1197222.1014755305,"t":1734138000}
+{"o":1461395.8667458238,"h":1469405.9375859692,"l":1456963.6023435066,"c":1463394.3860233659,"v":1171259.8161475039,"t":1734141600}
+{"o":1463394.3860233659,"h":1467256.5801865151,"l":1461140.3226343906,"c":1465354.3068413357,"v":1122323.1321937907,"t":1734145200}
+{"o":1465354.3068413357,"h":1466049.3176586365,"l":1453367.2020945686,"c":1460451.5030109538,"v":1009823.0957001506,"t":1734148800}
+{"o":1460451.5030109538,"h":1465142.9951526839,"l":1458078.2999759701,"c":1465075.9321912371,"v":876112.4075613648,"t":1734152400}
+{"o":1465075.9321912371,"h":1474999.9896625723,"l":1463659.7526439037,"c":1468249.1135789766,"v":938900.2560878475,"t":1734156000}
+{"o":1468249.1135789766,"h":1470571.0743126208,"l":1462574.8864089714,"c":1463713.1866137902,"v":943086.8663875286,"t":1734159600}
+{"o":1463713.1866137902,"h":1468662.6222820187,"l":1458837.6051214077,"c":1466104.5744898221,"v":970798.8007508276,"t":1734163200}
+{"o":1466104.5744898221,"h":1468395.3785309792,"l":1460210.1795644974,"c":1463340.4976344367,"v":981480.0423585761,"t":1734166800}
+{"o":1463340.4976344367,"h":1464206.5326782817,"l":1454744.376974555,"c":1457041.5807858971,"v":813606.3523552582,"t":1734170400}
+{"o":1457041.5807858971,"h":1459290.1249235047,"l":1451445.8797970009,"c":1452924.4095950751,"v":819174.1428675727,"t":1734174000}
+{"o":1452924.4095950751,"h":1454964.7524452782,"l":1438253.6509619947,"c":1440287.6732979619,"v":978225.1586969807,"t":1734177600}
+{"o":1440287.6732979619,"h":1442181.1684605305,"l":1423246.3733340951,"c":1430220.5047655634,"v":1143465.600818472,"t":1734181200}
+{"o":1430220.5047655634,"h":1441508.2633564691,"l":1425700.0791212588,"c":1436613.9375447596,"v":1100271.5742761989,"t":1734184800}
+{"o":1436613.9375447596,"h":1446819.007158875,"l":1434276.2622882561,"c":1441514.2141923832,"v":1109037.1740236375,"t":1734188400}
+{"o":1441514.2141923832,"h":1441514.2141923832,"l":1427596.5620332218,"c":1434800.6913436542,"v":1330636.8829174403,"t":1734192000}
+{"o":1434800.6913436542,"h":1438129.2749642271,"l":1411601.8057063241,"c":1413811.0517361071,"v":1215004.8780672308,"t":1734195600}
+{"o":1413811.0517361071,"h":1419927.2938485439,"l":1396938.6478492068,"c":1410629.3508527116,"v":1113422.766855096,"t":1734199200}
+{"o":1410629.3508527116,"h":1419964.1754524331,"l":1394732.3095690904,"c":1412337.9731520852,"v":1034850.8738915795,"t":1734202800}
+{"o":1412337.9731520852,"h":1415780.9822270421,"l":1393278.0893063233,"c":1396552.3235499256,"v":1050635.9033910013,"t":1734206400}
+{"o":1396552.3235499256,"h":1410455.0382426577,"l":1395697.1395146574,"c":1407697.6487096099,"v":965505.4933930971,"t":1734210000}
+{"o":1407697.6487096099,"h":1421599.3807870725,"l":1402524.7805884276,"c":1411862.201127812,"v":896964.4198698099,"t":1734213600}
+{"o":1411862.201127812,"h":1430814.620175848,"l":1410462.0381134583,"c":1424127.3823258323,"v":1013479.3726732789,"t":1734217200}
+{"o":1424127.3823258323,"h":1428518.753315924,"l":1417302.8956182073,"c":1423362.5989642425,"v":963415.8441369059,"t":1734220800}
+{"o":1423362.5989642425,"h":1434510.2111853582,"l":1422303.9752042503,"c":1432678.8696387806,"v":891756.9169759913,"t":1734224400}
+{"o":1432678.8696387806,"h":1436199.2263984482,"l":1430349.8338163586,"c":1431141.8972826356,"v":781105.7010298186,"t":1734228000}
+{"o":1431141.8972826356,"h":1432132.6680161795,"l":1420721.3910701782,"c":1420721.3910701782,"v":819076.6090379888,"t":1734231600}
+{"o":1420721.3910701782,"h":1436475.5423819609,"l":1420116.5362003371,"c":1426325.5496654769,"v":946280.9082752115,"t":1734235200}
+{"o":1426325.5496654769,"h":1433089.1777551067,"l":1424576.6026640777,"c":1425260.9537841843,"v":821645.3216533002,"t":1734238800}
+{"o":1425260.9537841843,"h":1426508.0951082951,"l":1413071.4952727389,"c":1413312.5537530489,"v":818429.5503066888,"t":1734242400}
+{"o":1413312.5537530489,"h":1416900.3392342951,"l":1396490.3385815155,"c":1407068.475778854,"v":1035337.3533947011,"t":1734246000}
+{"o":1407068.475778854,"h":1416384.6196314099,"l":1401724.6535099172,"c":1415350.9163780641,"v":868079.638038112,"t":1734249600}
+{"o":1415350.9163780641,"h":1420952.4873864851,"l":1411372.9223121507,"c":1419603.7379314713,"v":843718.8775048408,"t":1734253200}
+{"o":1419603.7379314713,"h":1425527.3907061936,"l":1411986.4085164387,"c":1412272.8859569624,"v":813057.0534125121,"t":1734256800}
+{"o":1412272.8859569624,"h":1415710.5549289109,"l":1409455.3833741115,"c":1413881.5779638761,"v":762647.0043760285,"t":1734260400}
+{"o":1413881.5779638761,"h":1423952.8220851321,"l":1407268.4888254951,"c":1421820.5574809518,"v":866849.2359370211,"t":1734264000}
+{"o":1421820.5574809518,"h":1428088.2407249401,"l":1412421.283309008,"c":1420564.7973921022,"v":941240.0179147334,"t":1734267600}
+{"o":1420564.7973921022,"h":1434078.7444458918,"l":1419947.6459041035,"c":1432952.1579066482,"v":987370.1042797883,"t":1734271200}
+{"o":1432952.1579066482,"h":1433778.9584672006,"l":1423342.8718231432,"c":1430236.278156959,"v":1017061.4196915912,"t":1734274800}
+{"o":1430236.278156959,"h":1440445.4150373663,"l":1427930.1461373128,"c":1438143.6670926844,"v":1052986.2961910297,"t":1734278400}
+{"o":1438143.6670926844,"h":1438579.7847202569,"l":1428817.949503975,"c":1433206.8054787482,"v":1010468.5698265083,"t":1734282000}
+{"o":1433206.8054787482,"h":1433884.8485387557,"l":1427645.3882810578,"c":1430758.141502257,"v":882575.9038305058,"t":1734285600}
+{"o":1430758.141502257,"h":1438433.3811863821,"l":1430427.6818309352,"c":1432656.2748360082,"v":992106.8715366434,"t":1734289200}
+{"o":1432656.2748360082,"h":1434357.1179507885,"l":1422617.1453565906,"c":1427673.2983131723,"v":970419.1673566825,"t":1734292800}
+{"o":1427673.2983131723,"h":1428423.0909241235,"l":1402629.7423521283,"c":1404436.3448991668,"v":1231276.5670744299,"t":1734296400}
+{"o":1404436.3448991668,"h":1423181.8483154143,"l":1397740.7468604636,"c":1420398.7149778225,"v":1205911.5827765749,"t":1734300000}
+{"o":1420398.7149778225,"h":1460426.9292941964,"l":1419886.7255933087,"c":1452133.1317243781,"v":1592465.7333902679,"t":1734303600}
+{"o":1452133.1317243781,"h":1472716.596566705,"l":1440782.1032315549,"c":1462853.1192546529,"v":1644030.7736995164,"t":1734307200}
+{"o":1462853.1192546529,"h":1470316.8791668338,"l":1457810.3705252365,"c":1460612.0973578468,"v":1190163.3291206912,"t":1734310800}
+{"o":1460612.0973578468,"h":1461456.787560483,"l":1437343.9658603505,"c":1439216.238166532,"v":1233233.0117137474,"t":1734314400}
+{"o":1439216.238166532,"h":1443306.3452681424,"l":1427258.4478100375,"c":1432157.1730763467,"v":1128356.9318582776,"t":1734318000}
+{"o":1432157.1730763467,"h":1438702.5817922207,"l":1429360.9840041848,"c":1433309.7339529383,"v":1053844.5696677382,"t":1734321600}
+{"o":1433309.7339529383,"h":1440330.9069953933,"l":1428310.9328118965,"c":1439265.7164562964,"v":988399.1409326482,"t":1734325200}
+{"o":1439265.7164562964,"h":1446636.7342055331,"l":1436201.0860159986,"c":1441549.0526770069,"v":992871.7336658017,"t":1734328800}
+{"o":1441549.0526770069,"h":1449642.0898296735,"l":1439694.1004723823,"c":1444654.0734306572,"v":1002219.3041810396,"t":1734332400}
+{"o":1444654.0734306572,"h":1445911.7875831143,"l":1423129.5026252342,"c":1424084.3557763102,"v":997961.9897716998,"t":1734336000}
+{"o":1424084.3557763102,"h":1426603.0166622903,"l":1413858.2383344879,"c":1414793.0967620756,"v":993145.0217535043,"t":1734339600}
+{"o":1414793.0967620756,"h":1416968.5804325354,"l":1393041.6016544856,"c":1408402.4729570963,"v":953475.7673538893,"t":1734343200}
+{"o":1408402.4729570963,"h":1410785.6742726925,"l":1376212.5593831437,"c":1385637.2862262286,"v":1259362.8604356446,"t":1734346800}
+{"o":1385637.2862262286,"h":1397794.8415985971,"l":1371095.5867360213,"c":1386738.9746046597,"v":1775122.1227426541,"t":1734350400}
+{"o":1386738.9746046597,"h":1401071.5272734968,"l":1380097.3066357092,"c":1399616.6015674854,"v":1175672.3614838715,"t":1734354000}
+{"o":1399616.6015674854,"h":1411909.8157306407,"l":1389272.5409186876,"c":1402461.4768141303,"v":1216211.3303930548,"t":1734357600}
+{"o":1402461.4768141303,"h":1412325.2831631845,"l":1396372.5773447047,"c":1405036.9299513677,"v":1329756.423248807,"t":1734361200}
+{"o":1405036.9299513677,"h":1422361.8628169524,"l":1404046.5068289118,"c":1415199.6262274883,"v":1505887.093132993,"t":1734364800}
+{"o":1415199.6262274883,"h":1431971.8867919042,"l":1415198.9877196713,"c":1421305.493338977,"v":1379533.8078210701,"t":1734368400}
+{"o":1421305.493338977,"h":1436894.2649986406,"l":1413573.5125759102,"c":1436481.214295235,"v":1474629.2366825382,"t":1734372000}
+{"o":1436481.214295235,"h":1436958.8928311379,"l":1404833.4971286731,"c":1414335.9509640238,"v":1371796.6888202885,"t":1734375600}
+{"o":1414335.9509640238,"h":1415911.0864385292,"l":1393618.2125451497,"c":1401936.9858963653,"v":1306845.9932648523,"t":1734379200}
+{"o":1401936.9858963653,"h":1417488.5593460598,"l":1401936.9858963653,"c":1416940.6103659158,"v":1265546.0278045516,"t":1734382800}
+{"o":1416940.6103659158,"h":1418821.941803229,"l":1404231.8730861049,"c":1411285.1833450524,"v":999209.5854485078,"t":1734386400}
+{"o":1411285.1833450524,"h":1414826.4172975884,"l":1398209.2452544041,"c":1400384.8103021756,"v":1096521.3369152946,"t":1734390000}
+{"o":1400384.8103021756,"h":1403679.3994801084,"l":1372207.7126983842,"c":1372350.662243078,"v":1451173.1307312457,"t":1734393600}
+{"o":1372350.662243078,"h":1391642.9319672987,"l":1369664.3675969164,"c":1387802.9950230659,"v":1259570.9394411037,"t":1734397200}
+{"o":1387802.9950230659,"h":1394924.9714332526,"l":1381064.7184166103,"c":1385769.2307712843,"v":995357.9018355825,"t":1734400800}
+{"o":1385769.2307712843,"h":1397172.7726943684,"l":1377962.7339713431,"c":1395250.1182805863,"v":1127182.4328579218,"t":1734404400}
+{"o":1395250.1182805863,"h":1397421.155409937,"l":1375092.8140770735,"c":1387665.2083490456,"v":994636.6968652053,"t":1734408000}
+{"o":1387665.2083490456,"h":1393889.9737148429,"l":1380355.7403793933,"c":1392286.3373452257,"v":1028679.6492661822,"t":1734411600}
+{"o":1392286.3373452257,"h":1398934.0463207499,"l":1384795.114717891,"c":1392876.5214370175,"v":889420.6798235438,"t":1734415200}
+{"o":1392876.5214370175,"h":1402465.8514747617,"l":1375910.7324988579,"c":1380850.3586741227,"v":1007950.3976273185,"t":1734418800}
+{"o":1380850.3586741227,"h":1400201.3444734747,"l":1373504.4506278797,"c":1391062.2696957323,"v":1149679.1376079344,"t":1734422400}
+{"o":1391062.2696957323,"h":1423675.6242131901,"l":1385608.750031916,"c":1420891.2717494057,"v":1313421.581928432,"t":1734426000}
+{"o":1420891.2717494057,"h":1433075.3305528136,"l":1411410.9124353137,"c":1427424.7087810936,"v":1236619.0810775904,"t":1734429600}
+{"o":1427424.7087810936,"h":1430603.3815691902,"l":1415947.3332136332,"c":1419086.7624968279,"v":1177157.7685010626,"t":1734433200}
+{"o":1419086.7624968279,"h":1465352.3727352836,"l":1415848.4009495128,"c":1457217.1669780775,"v":1649268.1431940713,"t":1734436800}
+{"o":1457217.1669780775,"h":1457745.820654626,"l":1419932.479521855,"c":1431740.1131326023,"v":3148258.1982745021,"t":1734440400}
+{"o":1431740.1131326023,"h":1435783.2645448635,"l":1402631.2630095114,"c":1422507.5270080955,"v":2304509.2046043263,"t":1734444000}
+{"o":1422507.5270080955,"h":1422865.985632184,"l":1390095.1386865997,"c":1412449.3630525114,"v":2518734.4788088007,"t":1734447600}
+{"o":1412449.3630525114,"h":1455591.0412502426,"l":1408318.6236063922,"c":1453544.4968946937,"v":2437173.2608750295,"t":1734451200}
+{"o":1453544.4968946937,"h":1462851.2558145309,"l":1440561.1927137289,"c":1456907.0973184572,"v":1898960.3637745061,"t":1734454800}
+{"o":1456907.0973184572,"h":1466281.9978347276,"l":1438654.1213478078,"c":1459140.4253990585,"v":1696121.0468843172,"t":1734458400}
+{"o":1459140.4253990585,"h":1465558.3410993174,"l":1448148.9792784294,"c":1456701.5138718381,"v":1508739.6614631955,"t":1734462000}
+{"o":1456701.5138718381,"h":1463608.2632725665,"l":1441026.0658607166,"c":1449906.5361614251,"v":1570213.914589446,"t":1734465600}
+{"o":1449906.5361614251,"h":1452229.2321310118,"l":1439369.661060995,"c":1445267.012736785,"v":1442077.7675626292,"t":1734469200}
+{"o":1445267.012736785,"h":1446918.0536135556,"l":1417116.3896889286,"c":1432702.6450394958,"v":1563403.6315948237,"t":1734472800}
+{"o":1432702.6450394958,"h":1433705.6191523338,"l":1412493.8796145068,"c":1429461.8174449655,"v":1631790.6215016744,"t":1734476400}
+{"o":1429461.8174449655,"h":1447762.5010324549,"l":1419822.2515193543,"c":1436294.2770920671,"v":1722260.0364904827,"t":1734480000}
+{"o":1436294.2770920671,"h":1442138.007451551,"l":1396646.1729008651,"c":1399509.9576072046,"v":1748122.4908206924,"t":1734483600}
+{"o":1399509.9576072046,"h":1413648.9774682219,"l":1394540.9876406721,"c":1400590.8173174581,"v":1796476.8610278335,"t":1734487200}
+{"o":1400590.8173174581,"h":1408126.166547877,"l":1389437.2062196804,"c":1392881.8679347895,"v":1530164.1592694104,"t":1734490800}
+{"o":1392881.8679347895,"h":1395651.5615226578,"l":1376819.460869923,"c":1390689.2863126327,"v":1467496.8652975671,"t":1734494400}
+{"o":1390689.2863126327,"h":1397880.0616103031,"l":1379125.2743598809,"c":1381683.7103524327,"v":1369886.1880772267,"t":1734498000}
+{"o":1381683.7103524327,"h":1387890.724701867,"l":1367690.4072505487,"c":1379100.2169650886,"v":1434437.003957941,"t":1734501600}
+{"o":1379100.2169650886,"h":1390551.5575897417,"l":1375224.5337906221,"c":1382815.8765634333,"v":1238586.8153443749,"t":1734505200}
+{"o":1382815.8765634333,"h":1391332.2322879115,"l":1372483.8795799201,"c":1381922.6758589456,"v":1195832.5487688207,"t":1734508800}
+{"o":1381922.6758589456,"h":1394542.7502624628,"l":1381312.5745120067,"c":1387589.6550424891,"v":1141568.1878384345,"t":1734512400}
+{"o":1387589.6550424891,"h":1399098.6652210578,"l":1381044.4608167612,"c":1392560.7359799538,"v":1309429.4141270313,"t":1734516000}
+{"o":1392560.7359799538,"h":1402512.1540628439,"l":1391529.7603313946,"c":1394777.0476325511,"v":1162065.8153842289,"t":1734519600}
+{"o":1394777.0476325511,"h":1400181.8056377596,"l":1382141.6979398746,"c":1385997.8279954242,"v":1287968.6028298889,"t":1734523200}
+{"o":1385997.8279954242,"h":1396070.9187421317,"l":1375094.9776886634,"c":1381263.2623333605,"v":1218004.6131944384,"t":1734526800}
+{"o":1381263.2623333605,"h":1392651.0484244383,"l":1375770.2470357919,"c":1379635.4145538271,"v":1505127.5792706113,"t":1734530400}
+{"o":1379635.4145538271,"h":1400707.9298021742,"l":1373730.0624203167,"c":1393934.7939868593,"v":1595446.2205977223,"t":1734534000}
+{"o":1393934.7939868593,"h":1398752.5155296314,"l":1377361.7342893907,"c":1384074.5587237752,"v":1633949.1193308034,"t":1734537600}
+{"o":1384074.5587237752,"h":1394184.9612352983,"l":1369765.4014234324,"c":1387248.0480550984,"v":1623690.7596852086,"t":1734541200}
+{"o":1387248.0480550984,"h":1396270.594347398,"l":1378646.0367200454,"c":1395340.8585158202,"v":1601992.3000863157,"t":1734544800}
+{"o":1395340.8585158202,"h":1398074.2801495735,"l":1354744.7151120442,"c":1356013.9009463883,"v":2212719.8339810129,"t":1734548400}
+{"o":1356013.9009463883,"h":1364937.3090458899,"l":1316255.4112649169,"c":1329313.5765094124,"v":3640920.5374523262,"t":1734552000}
+{"o":1329313.5765094124,"h":1349642.9782423684,"l":1300329.0838025829,"c":1340184.060552333,"v":1940377.0952868499,"t":1734555600}
+{"o":1340184.060552333,"h":1348082.6693863003,"l":1313668.3501130571,"c":1324763.5800266494,"v":1405716.62925875,"t":1734559200}
+{"o":1324763.5800266494,"h":1332306.3774475269,"l":1303893.658890391,"c":1326219.2441125987,"v":1552133.4461619086,"t":1734562800}
+{"o":1326219.2441125987,"h":1342760.6443091054,"l":1319891.1411965382,"c":1335643.2064776788,"v":1539320.1171595457,"t":1734566400}
+{"o":1335643.2064776788,"h":1335892.1804859515,"l":1301559.6187872239,"c":1304678.7915369303,"v":1401909.9414536871,"t":1734570000}
+{"o":1304678.7915369303,"h":1321003.2229392594,"l":1272508.2926413,"c":1320175.9077527018,"v":2267611.3794721873,"t":1734573600}
+{"o":1320175.9077527018,"h":1354243.7573591659,"l":1314648.768931519,"c":1339716.5595851305,"v":1602748.1479227839,"t":1734577200}
+{"o":1339716.5595851305,"h":1345698.5560517686,"l":1328352.9039387894,"c":1331599.2475543427,"v":1165334.7197477708,"t":1734580800}
+{"o":1331599.2475543427,"h":1350883.7766248444,"l":1329420.933365748,"c":1346747.4917728647,"v":1172459.6780759725,"t":1734584400}
+{"o":1346747.4917728647,"h":1355936.7586969894,"l":1338152.4946860431,"c":1349664.2402446247,"v":1450419.8072026663,"t":1734588000}
+{"o":1349664.2402446247,"h":1365170.5102255275,"l":1347425.0652968518,"c":1359216.8787275054,"v":1348533.6833922723,"t":1734591600}
+{"o":1359216.8787275054,"h":1359383.3736907362,"l":1336283.51758199,"c":1339718.9710010777,"v":1498745.2546507397,"t":1734595200}
+{"o":1339718.9710010777,"h":1349407.5530060187,"l":1334761.3503176859,"c":1347532.4718343266,"v":1302262.8135226588,"t":1734598800}
+{"o":1347532.4718343266,"h":1356151.6071569426,"l":1342163.2102182705,"c":1349924.4339801343,"v":1187492.0101463189,"t":1734602400}
+{"o":1349924.4339801343,"h":1352144.9994037254,"l":1343495.2166320516,"c":1350304.6113124243,"v":1069258.3378646586,"t":1734606000}
+{"o":1350304.6113124243,"h":1358803.1533265349,"l":1325303.8791086695,"c":1333316.7797701098,"v":1336676.3392867707,"t":1734609600}
+{"o":1333316.7797701098,"h":1341970.2043500713,"l":1328505.7316668183,"c":1332870.5602099474,"v":1513077.300634684,"t":1734613200}
+{"o":1332870.5602099474,"h":1351068.6718382891,"l":1318569.3754508535,"c":1324133.5830365093,"v":1954335.7970207909,"t":1734616800}
+{"o":1324133.5830365093,"h":1324422.2701979568,"l":1293134.1497332675,"c":1318380.807617218,"v":2264901.1800770541,"t":1734620400}
+{"o":1318380.807617218,"h":1327470.4532356008,"l":1297785.6446110364,"c":1322584.2691847722,"v":1912019.7573542241,"t":1734624000}
+{"o":1322584.2691847722,"h":1322878.7194255595,"l":1250263.5758220798,"c":1264310.0280712382,"v":2366486.4059093711,"t":1734627600}
+{"o":1264310.0280712382,"h":1277616.1770704091,"l":1194225.1740255058,"c":1248519.48476799,"v":3262521.9687644183,"t":1734631200}
+{"o":1248519.48476799,"h":1259355.7093482285,"l":1198063.4471035474,"c":1229092.7017033778,"v":2810018.2171806041,"t":1734634800}
+{"o":1229092.7017033778,"h":1255103.3418526575,"l":1199554.4579292594,"c":1240449.0604713727,"v":2820759.7955711652,"t":1734638400}
+{"o":1240449.0604713727,"h":1277124.5194114225,"l":1230472.9594014611,"c":1248325.5316254527,"v":1752245.5847457284,"t":1734642000}
+{"o":1248325.5316254527,"h":1264843.6292173353,"l":1234395.315119979,"c":1262919.0475319622,"v":1552917.2193422997,"t":1734645600}
+{"o":1262919.0475319622,"h":1262919.0475319622,"l":1239093.2194485434,"c":1242636.1928008643,"v":1556517.5473458366,"t":1734649200}
+{"o":1242636.1928008643,"h":1261719.4839144307,"l":1229452.5784142104,"c":1252265.1154182686,"v":1861056.7559965295,"t":1734652800}
+{"o":1252265.1154182686,"h":1260465.9759048035,"l":1239190.2722172637,"c":1245084.7783623184,"v":1413866.607226959,"t":1734656400}
+{"o":1245084.7783623184,"h":1282381.1357616202,"l":1242658.5081475268,"c":1273757.2395080146,"v":1659392.4267580777,"t":1734660000}
+{"o":1273757.2395080146,"h":1276059.6007218582,"l":1257517.5818725699,"c":1259632.7249413219,"v":1239231.7451774622,"t":1734663600}
+{"o":1259632.7249413219,"h":1269276.0287387013,"l":1248967.1211621538,"c":1249570.1687387207,"v":1343233.5662821196,"t":1734667200}
+{"o":1249570.1687387207,"h":1254109.2583808859,"l":1232161.9182205149,"c":1235900.902818558,"v":1317896.1062007963,"t":1734670800}
+{"o":1235900.902818558,"h":1247037.377305872,"l":1206538.0581022031,"c":1216996.6186713071,"v":1877088.4218299473,"t":1734674400}
+{"o":1216996.6186713071,"h":1250675.2548934158,"l":1216846.959706512,"c":1227049.7664210342,"v":1985979.3309385704,"t":1734678000}
+{"o":1227049.7664210342,"h":1228525.4569197714,"l":1106082.292201461,"c":1165277.1446376124,"v":2689343.6540421895,"t":1734681600}
+{"o":1165277.1446376124,"h":1196139.7904094043,"l":1142558.4679883092,"c":1172287.9662148291,"v":2683653.2293129363,"t":1734685200}
+{"o":1172287.9662148291,"h":1182413.5759398595,"l":1131878.2303889457,"c":1170932.0141034999,"v":2688206.8183209156,"t":1734688800}
+{"o":1170932.0141034999,"h":1181673.0275909738,"l":1123162.3235377932,"c":1128152.0507147934,"v":2642540.4809339759,"t":1734692400}
+{"o":1128152.0507147934,"h":1189642.5976421572,"l":1127012.9512917937,"c":1178893.3918537295,"v":2396851.0994266081,"t":1734696000}
+{"o":1178893.3918537295,"h":1211187.8828281863,"l":1168548.2070133826,"c":1208665.490799871,"v":2290796.4751162948,"t":1734699600}
+{"o":1208665.490799871,"h":1216249.100010673,"l":1195435.5421620368,"c":1208015.1490355502,"v":1804959.9052252593,"t":1734703200}
+{"o":1208015.1490355502,"h":1226762.182009279,"l":1202322.2018101192,"c":1218109.1433911822,"v":1903581.6968055158,"t":1734706800}
+{"o":1218109.1433911822,"h":1237577.2071322151,"l":1207944.2439512839,"c":1224624.9402876142,"v":2221795.6937149055,"t":1734710400}
+{"o":1224624.9402876142,"h":1237927.980021701,"l":1218799.2530718171,"c":1232804.3121747922,"v":1706491.7921257564,"t":1734714000}
+{"o":1232804.3121747922,"h":1235366.7480196825,"l":1212760.1219456962,"c":1222509.0288396019,"v":1573826.6587867448,"t":1734717600}
+{"o":1222509.0288396019,"h":1240385.7610873366,"l":1222380.8044713463,"c":1229842.8329687158,"v":1730444.8809900428,"t":1734721200}
+{"o":1229842.8329687158,"h":1230125.2275574948,"l":1211778.2956657708,"c":1219642.2962102564,"v":1720598.8578437075,"t":1734724800}
+{"o":1219642.2962102564,"h":1226027.8166998876,"l":1205620.7838069515,"c":1225236.3403776665,"v":1677731.7203484767,"t":1734728400}
+{"o":1225236.3403776665,"h":1236749.9889256682,"l":1221040.2873803307,"c":1236115.3095952156,"v":1320119.7060507436,"t":1734732000}
+{"o":1236115.3095952156,"h":1248503.730113379,"l":1234341.9272171576,"c":1248503.730113379,"v":1336830.3437583358,"t":1734735600}
+{"o":1248503.730113379,"h":1252104.5545513027,"l":1238852.3823359308,"c":1245902.2958220039,"v":1541031.5635312414,"t":1734739200}
+{"o":1245902.2958220039,"h":1262163.8067770291,"l":1244602.5834636407,"c":1253584.2877780863,"v":1729779.7773020028,"t":1734742800}
+{"o":1253584.2877780863,"h":1256927.0713107444,"l":1245123.7177064312,"c":1248013.4356015485,"v":1723776.2951240989,"t":1734746400}
+{"o":1248013.4356015485,"h":1251195.725484696,"l":1241879.76383952,"c":1246840.6924035444,"v":1692388.2770580659,"t":1734750000}
+{"o":1246840.6924035444,"h":1260646.4512460825,"l":1245969.3871416438,"c":1260646.4512460825,"v":1471637.2761179209,"t":1734753600}
+{"o":1260646.4512460825,"h":1278365.8024264658,"l":1258974.7695211871,"c":1277408.7530482085,"v":1411331.3609547401,"t":1734757200}
+{"o":1277408.7530482085,"h":1283503.1439701957,"l":1268359.1092672625,"c":1279420.0616499339,"v":1381873.5699858423,"t":1734760800}
+{"o":1279420.0616499339,"h":1296559.8604377604,"l":1275145.5101294713,"c":1275145.5101294713,"v":1351706.6664503554,"t":1734764400}
+{"o":1275145.5101294713,"h":1276810.9943041166,"l":1261063.2924259859,"c":1261063.2924259859,"v":1284952.2203553212,"t":1734768000}
+{"o":1261063.2924259859,"h":1263600.4479490872,"l":1247221.3263546252,"c":1251741.9877691849,"v":1223867.6906423634,"t":1734771600}
+{"o":1251741.9877691849,"h":1257524.9101065008,"l":1244021.9526330363,"c":1247860.9765974374,"v":1238687.2047344889,"t":1734775200}
+{"o":1247860.9765974374,"h":1248843.2726791394,"l":1233532.4595530585,"c":1238161.4682028336,"v":1294445.4083488432,"t":1734778800}
+{"o":1238161.4682028336,"h":1239330.8888677231,"l":1198065.7653294809,"c":1200986.7964091608,"v":1728835.3887604284,"t":1734782400}
+{"o":1200986.7964091608,"h":1210927.5324847237,"l":1175825.3948868564,"c":1191311.0045404208,"v":1993776.4540556273,"t":1734786000}
+{"o":1191311.0045404208,"h":1204780.1818212825,"l":1179178.3789411152,"c":1182427.4683505755,"v":1554974.7412883174,"t":1734789600}
+{"o":1182427.4683505755,"h":1202099.5276224881,"l":1179043.1861997561,"c":1198330.7897908778,"v":1558560.5528055523,"t":1734793200}
+{"o":1198330.7897908778,"h":1203100.8485390847,"l":1174427.3748842829,"c":1180669.6230782925,"v":1660088.24630018,"t":1734796800}
+{"o":1180669.6230782925,"h":1188384.6058478977,"l":1159022.6638061479,"c":1180579.5353487954,"v":1912025.333036036,"t":1734800400}
+{"o":1180579.5353487954,"h":1188612.4677709765,"l":1152503.3639512588,"c":1169296.0131126312,"v":1640312.7298150768,"t":1734804000}
+{"o":1169296.0131126312,"h":1170207.7296212493,"l":1144826.5019298005,"c":1164725.3759763446,"v":1660694.2340485088,"t":1734807600}
+{"o":1164725.3759763446,"h":1176852.0497465148,"l":1154596.0120115397,"c":1165537.2829904798,"v":1317932.3959448445,"t":1734811200}
+{"o":1165537.2829904798,"h":1169589.4490311574,"l":1146759.291799234,"c":1159468.3502138513,"v":1307993.712178923,"t":1734814800}
+{"o":1159468.3502138513,"h":1172613.0146131425,"l":1150466.6936260692,"c":1162637.8196237371,"v":1139656.3342400496,"t":1734818400}
+{"o":1162637.8196237371,"h":1170714.3515925054,"l":1145906.5968668594,"c":1164286.6912878549,"v":1245735.9765640029,"t":1734822000}
+{"o":1164286.6912878549,"h":1176864.1628688253,"l":1148990.9180325142,"c":1167318.4879936646,"v":1323102.3155420194,"t":1734825600}
+{"o":1167318.4879936646,"h":1180406.8643437277,"l":1158228.242521828,"c":1172935.318813819,"v":1293430.1887682378,"t":1734829200}
+{"o":1172935.318813819,"h":1179868.7096618747,"l":1162391.992184716,"c":1166830.6422674847,"v":1266395.8631274186,"t":1734832800}
+{"o":1166830.6422674847,"h":1179284.5792611816,"l":1157900.0236333164,"c":1171688.8142119141,"v":1228764.1602637416,"t":1734836400}
+{"o":1171688.8142119141,"h":1176190.3856882984,"l":1154512.0096411069,"c":1154512.0096411069,"v":1288680.0345243108,"t":1734840000}
+{"o":1154512.0096411069,"h":1160109.9996741589,"l":1141136.6097873158,"c":1159006.4109604207,"v":1592673.2971153755,"t":1734843600}
+{"o":1159006.4109604207,"h":1178966.6128964713,"l":1155093.9408298859,"c":1175144.9307816741,"v":1322260.9331628738,"t":1734847200}
+{"o":1175144.9307816741,"h":1185666.5305128307,"l":1172391.6207588008,"c":1182508.4120367286,"v":1241580.14251878,"t":1734850800}
+{"o":1182508.4120367286,"h":1191776.5065074943,"l":1179526.1307436798,"c":1182540.6272702876,"v":1221028.1909884517,"t":1734854400}
+{"o":1182540.6272702876,"h":1199059.0799126769,"l":1178533.2567077305,"c":1190352.2655282172,"v":1025947.2647458906,"t":1734858000}
+{"o":1190352.2655282172,"h":1199305.9738894936,"l":1188619.969550577,"c":1190834.1309725004,"v":1171325.5416738461,"t":1734861600}
+{"o":1190834.1309725004,"h":1199823.1796355087,"l":1189458.3172718938,"c":1197313.2517632432,"v":1225626.762893921,"t":1734865200}
+{"o":1197313.2517632432,"h":1205419.6545316004,"l":1190669.5271491078,"c":1192977.7897903039,"v":1190018.6487557148,"t":1734868800}
+{"o":1192977.7897903039,"h":1199034.8217129889,"l":1183886.0184829738,"c":1186042.6722949327,"v":1266668.021923376,"t":1734872400}
+{"o":1186042.6722949327,"h":1188289.341832926,"l":1148666.2696706043,"c":1148666.2696706043,"v":1544377.7826556433,"t":1734876000}
+{"o":1148666.2696706043,"h":1170494.4762767304,"l":1148666.2696706043,"c":1166726.2090641577,"v":1357508.641484885,"t":1734879600}
+{"o":1166726.2090641577,"h":1176956.6999892506,"l":1157794.8038258422,"c":1173944.5681869974,"v":1436354.480940786,"t":1734883200}
+{"o":1173944.5681869974,"h":1175876.0047179256,"l":1162808.4409883115,"c":1165807.5533177413,"v":1488087.5596319204,"t":1734886800}
+{"o":1165807.5533177413,"h":1180692.1572290133,"l":1162613.910568872,"c":1167409.6676820864,"v":1527784.0028630777,"t":1734890400}
+{"o":1167409.6676820864,"h":1169390.8695077051,"l":1140790.5691850344,"c":1145055.8434132673,"v":1588633.8413940195,"t":1734894000}
+{"o":1145055.8434132673,"h":1161564.7918458038,"l":1134535.0279562552,"c":1160118.5729425552,"v":1576933.7793129948,"t":1734897600}
+{"o":1160118.5729425552,"h":1169842.5323295516,"l":1155206.7412030876,"c":1158690.3671488746,"v":1338302.6398434555,"t":1734901200}
+{"o":1158690.3671488746,"h":1164401.2129451218,"l":1139141.8696924378,"c":1162825.1509182989,"v":1414001.1803156578,"t":1734904800}
+{"o":1162825.1509182989,"h":1168735.1304532816,"l":1152960.5828889981,"c":1158039.1274048446,"v":1301154.9666880786,"t":1734908400}
+{"o":1158039.1274048446,"h":1158559.5244252032,"l":1139907.5689225923,"c":1149217.2466707192,"v":1349320.6592077883,"t":1734912000}
+{"o":1149217.2466707192,"h":1167711.2605686663,"l":1132271.2167244919,"c":1143705.5640015299,"v":1599109.2446689166,"t":1734915600}
+{"o":1143705.5640015299,"h":1154460.7113281682,"l":1131965.9061821555,"c":1152950.5935308894,"v":1416303.0317183258,"t":1734919200}
+{"o":1152950.5935308894,"h":1201707.151824391,"l":1149173.2519788467,"c":1194291.6460842805,"v":1514305.2225334544,"t":1734922800}
+{"o":1194291.6460842805,"h":1203928.3961639043,"l":1185017.6110409771,"c":1185154.3587628382,"v":1183884.2247639101,"t":1734926400}
+{"o":1185154.3587628382,"h":1189337.0244769829,"l":1174242.6795902038,"c":1180033.314825593,"v":1206259.3961566542,"t":1734930000}
+{"o":1180033.314825593,"h":1183189.7924556374,"l":1158958.1674621576,"c":1159821.3549339976,"v":1420807.9027487342,"t":1734933600}
+{"o":1159821.3549339976,"h":1172558.7157130325,"l":1152916.9353891967,"c":1168774.7318366261,"v":1195523.63113286,"t":1734937200}
+{"o":1168774.7318366261,"h":1183196.511067532,"l":1165687.7204306249,"c":1182146.6152404356,"v":1126988.4067548821,"t":1734940800}
+{"o":1182146.6152404356,"h":1197021.479306808,"l":1181545.2403782187,"c":1185093.1792622788,"v":1239039.9968186063,"t":1734944400}
+{"o":1185093.1792622788,"h":1191703.2614481251,"l":1180573.42308308,"c":1187714.1830471454,"v":1275736.3192772062,"t":1734948000}
+{"o":1187714.1830471454,"h":1190645.511487961,"l":1176024.1774323352,"c":1177121.7614281904,"v":1431630.8458081884,"t":1734951600}
+{"o":1177121.7614281904,"h":1186376.6851173576,"l":1172355.8439226032,"c":1181847.4001390776,"v":1327531.4330482292,"t":1734955200}
+{"o":1181847.4001390776,"h":1183277.1067338684,"l":1162008.934731348,"c":1171309.8547294666,"v":1433786.8049653859,"t":1734958800}
+{"o":1171309.8547294666,"h":1186688.6960755715,"l":1162658.7457157264,"c":1178316.811789532,"v":1600335.1340477583,"t":1734962400}
+{"o":1178316.811789532,"h":1191463.9744163174,"l":1157989.6753197999,"c":1160184.3513877541,"v":1689649.0350247042,"t":1734966000}
+{"o":1160184.3513877541,"h":1190125.7303030761,"l":1156541.232384525,"c":1186815.1163481609,"v":1514923.0061094945,"t":1734969600}
+{"o":1186815.1163481609,"h":1194214.4955463477,"l":1179983.3621660958,"c":1183601.7655897301,"v":1383899.0799697826,"t":1734973200}
+{"o":1183601.7655897301,"h":1192851.7113867814,"l":1178763.4385379676,"c":1186641.7406339401,"v":1096949.8780617523,"t":1734976800}
+{"o":1186641.7406339401,"h":1215796.8585332322,"l":1185503.465653732,"c":1201500.7126710322,"v":1227834.2305815232,"t":1734980400}
+{"o":1201500.7126710322,"h":1229074.3001400912,"l":1196201.6431968061,"c":1225110.0208976711,"v":1185619.2673699311,"t":1734984000}
+{"o":1225110.0208976711,"h":1240496.1140666497,"l":1216573.9399730852,"c":1218896.9932196287,"v":1475102.9574082347,"t":1734987600}
+{"o":1218896.9932196287,"h":1235426.701561417,"l":1216204.4434463962,"c":1234283.1211527737,"v":1173565.5290200235,"t":1734991200}
+{"o":1234283.1211527737,"h":1235697.8354765563,"l":1212676.7309415545,"c":1219453.6230640442,"v":1154516.0954134946,"t":1734994800}
+{"o":1219453.6230640442,"h":1221538.1674348831,"l":1208178.2635174098,"c":1218077.6506149892,"v":1042358.4125665539,"t":1734998400}
+{"o":1218077.6506149892,"h":1220872.0465241033,"l":1202313.5339247161,"c":1203355.6839782584,"v":976260.9400732539,"t":1735002000}
+{"o":1203355.6839782584,"h":1215502.2527035642,"l":1193236.4680011568,"c":1204573.5069144694,"v":1036880.437442363,"t":1735005600}
+{"o":1204573.5069144694,"h":1218730.7750031888,"l":1204349.1450089014,"c":1217939.0012541679,"v":927427.2752328848,"t":1735009200}
+{"o":1217939.0012541679,"h":1225634.5734042504,"l":1213430.2986211732,"c":1223800.0656000625,"v":910871.1376675456,"t":1735012800}
+{"o":1223800.0656000625,"h":1230009.8667136664,"l":1218869.4027499554,"c":1229574.6782158797,"v":892820.4495919199,"t":1735016400}
+{"o":1229574.6782158797,"h":1230629.1205067155,"l":1217929.6969055964,"c":1219627.0283172885,"v":793479.77529641,"t":1735020000}
+{"o":1219627.0283172885,"h":1230337.6280675321,"l":1215019.6287077167,"c":1227605.6712959639,"v":746543.2406869499,"t":1735023600}
+{"o":1227605.6712959639,"h":1244655.7522874712,"l":1224329.291099679,"c":1236266.2412980385,"v":980476.841937169,"t":1735027200}
+{"o":1236266.2412980385,"h":1244077.6265395447,"l":1225940.7510148087,"c":1234528.6071566951,"v":1032848.8226807299,"t":1735030800}
+{"o":1234528.6071566951,"h":1237140.6910709832,"l":1221793.441050515,"c":1222461.2606138098,"v":1145021.577562331,"t":1735034400}
+{"o":1222461.2606138098,"h":1239097.7370180525,"l":1221267.9604400522,"c":1237049.360357194,"v":1162524.9767387642,"t":1735038000}
+{"o":1237049.360357194,"h":1239686.491635517,"l":1226321.4391706926,"c":1228063.1722656121,"v":1002615.0677253881,"t":1735041600}
+{"o":1228063.1722656121,"h":1255494.3787338834,"l":1225974.7539720049,"c":1253452.9625865333,"v":1185742.0198661857,"t":1735045200}
+{"o":1253452.9625865333,"h":1255315.2960680001,"l":1243376.5562878284,"c":1247069.6542826165,"v":1247415.5060758786,"t":1735048800}
+{"o":1247069.6542826165,"h":1276883.0786728451,"l":1242138.2732772955,"c":1268663.7129142769,"v":1347012.1203970383,"t":1735052400}
+{"o":1268663.7129142769,"h":1274350.9104208029,"l":1254627.1374225332,"c":1255689.1931999328,"v":1195262.8690747833,"t":1735056000}
+{"o":1255689.1931999328,"h":1266036.0280395562,"l":1245328.964381071,"c":1262262.0065131811,"v":1130529.9883182072,"t":1735059600}
+{"o":1262262.0065131811,"h":1274389.3530075499,"l":1256782.5500706264,"c":1261016.9706338672,"v":1203979.1605472807,"t":1735063200}
+{"o":1261016.9706338672,"h":1263370.5852719857,"l":1250118.4397474609,"c":1253083.9558521931,"v":1108216.4087919139,"t":1735066800}
+{"o":1253083.9558521931,"h":1254823.2148162022,"l":1239618.9662225798,"c":1248368.8962764291,"v":1101671.5326228151,"t":1735070400}
+{"o":1248368.8962764291,"h":1270149.4835465897,"l":1245722.8722635668,"c":1262035.8654382466,"v":978061.9739796091,"t":1735074000}
+{"o":1262035.8654382466,"h":1268256.5166475973,"l":1258516.9554074965,"c":1263631.0377027907,"v":922318.7076480524,"t":1735077600}
+{"o":1263631.0377027907,"h":1272784.6247721054,"l":1257506.831245831,"c":1264529.5414138467,"v":907421.4344018808,"t":1735081200}
+{"o":1264529.5414138467,"h":1269823.8929134391,"l":1260082.61437965,"c":1267053.6324849504,"v":1013053.2044431227,"t":1735084800}
+{"o":1267053.6324849504,"h":1296401.2638299824,"l":1266511.930012139,"c":1278229.5681452309,"v":1329342.309491355,"t":1735088400}
+{"o":1278229.5681452309,"h":1294999.564385029,"l":1277806.4815518102,"c":1293180.0148960357,"v":1162753.3171336411,"t":1735092000}
+{"o":1293180.0148960357,"h":1298523.8405550602,"l":1280229.096670253,"c":1282128.5808811034,"v":918418.2389734872,"t":1735095600}
+{"o":1282128.5808811034,"h":1283572.2025198604,"l":1273184.3119672276,"c":1278962.6682727709,"v":765050.5311502105,"t":1735099200}
+{"o":1278962.6682727709,"h":1283231.9940063208,"l":1272642.8009054989,"c":1278797.4332887335,"v":715290.1393371726,"t":1735102800}
+{"o":1278797.4332887335,"h":1286552.0690066693,"l":1270587.4551456943,"c":1275275.2553613954,"v":754469.0552245448,"t":1735106400}
+{"o":1275275.2553613954,"h":1281477.0844557523,"l":1257732.3443029039,"c":1270929.6899103092,"v":706457.4855867835,"t":1735110000}
+{"o":1270929.6899103092,"h":1276919.1490908719,"l":1266215.6934989044,"c":1269254.4118692193,"v":765874.5093634492,"t":1735113600}
+{"o":1269254.4118692193,"h":1274613.4824996945,"l":1265985.4230137109,"c":1270148.0737731911,"v":600419.0389279284,"t":1735117200}
+{"o":1270148.0737731911,"h":1292735.8458902198,"l":1260368.8053444931,"c":1266327.7973542793,"v":798561.4421302815,"t":1735120800}
+{"o":1266327.7973542793,"h":1270695.6224278423,"l":1251583.9662048949,"c":1256114.8790496017,"v":687062.2962158904,"t":1735124400}
+{"o":1256114.8790496017,"h":1262900.1223744706,"l":1251355.2641243883,"c":1257823.8230479478,"v":776323.348898154,"t":1735128000}
+{"o":1257823.8230479478,"h":1264351.0734476964,"l":1256698.0417687111,"c":1263687.6105477989,"v":651506.2838669065,"t":1735131600}
+{"o":1263687.6105477989,"h":1279383.1900865366,"l":1263074.2957739872,"c":1276085.6842667123,"v":782638.4540221707,"t":1735135200}
+{"o":1276085.6842667123,"h":1276641.790706462,"l":1263329.7905842029,"c":1271754.6421328546,"v":859294.8429733863,"t":1735138800}
+{"o":1271754.6421328546,"h":1275322.6502999414,"l":1257849.2768454335,"c":1266556.9385984738,"v":1019496.5029420408,"t":1735142400}
+{"o":1266556.9385984738,"h":1275540.5668319932,"l":1260767.312073533,"c":1275349.7780313103,"v":927231.0815219622,"t":1735146000}
+{"o":1275349.7780313103,"h":1278189.0317197382,"l":1266468.3780116783,"c":1271535.3592838096,"v":730073.2915040093,"t":1735149600}
+{"o":1271535.3592838096,"h":1289256.7026888921,"l":1271072.7166379609,"c":1277631.3866019594,"v":795558.1239165162,"t":1735153200}
+{"o":1277631.3866019594,"h":1283570.9707362589,"l":1267996.4717112314,"c":1270516.1273591835,"v":840733.3731695664,"t":1735156800}
+{"o":1270516.1273591835,"h":1274468.9603448187,"l":1257986.6241206801,"c":1259961.7348154464,"v":883962.8233538246,"t":1735160400}
+{"o":1259961.7348154464,"h":1265629.2618631604,"l":1254651.2807373025,"c":1262203.7459184199,"v":811532.6041521786,"t":1735164000}
+{"o":1262203.7459184199,"h":1269329.5611731929,"l":1261101.7904405135,"c":1266754.970811286,"v":753807.7833724023,"t":1735167600}
+{"o":1266754.970811286,"h":1284416.6148730407,"l":1258736.8991872605,"c":1262287.3682978132,"v":904638.9634996883,"t":1735171200}
+{"o":1262287.3682978132,"h":1271091.7198529453,"l":1258962.7257244228,"c":1263143.6638634491,"v":911657.6200528446,"t":1735174800}
+{"o":1263143.6638634491,"h":1277547.5271573009,"l":1257033.1834518469,"c":1264195.7077348984,"v":935909.1355506447,"t":1735178400}
+{"o":1264195.7077348984,"h":1267402.6337124794,"l":1255024.4598612499,"c":1261117.3788397515,"v":1118639.7008907704,"t":1735182000}
+{"o":1261117.3788397515,"h":1261141.0689476156,"l":1241408.7506557745,"c":1251979.6750312385,"v":1176643.2062073553,"t":1735185600}
+{"o":1251979.6750312385,"h":1254809.4992840199,"l":1244149.814898937,"c":1248306.150367209,"v":935270.340664994,"t":1735189200}
+{"o":1248306.150367209,"h":1251546.5978591463,"l":1231055.3226017742,"c":1244517.7429894407,"v":1059310.395410697,"t":1735192800}
+{"o":1244517.7429894407,"h":1256720.0043735229,"l":1233754.5715382653,"c":1240838.5674687079,"v":911080.2837818824,"t":1735196400}
+{"o":1240838.5674687079,"h":1243414.0117494008,"l":1208908.9160321946,"c":1213000.770903219,"v":1504806.5868982128,"t":1735200000}
+{"o":1213000.770903219,"h":1221121.8451965081,"l":1211847.9161801951,"c":1215452.2663828307,"v":917832.9171071735,"t":1735203600}
+{"o":1215452.2663828307,"h":1219408.7022588954,"l":1204629.5466354659,"c":1211577.8023199136,"v":810305.549470279,"t":1735207200}
+{"o":1211577.8023199136,"h":1224213.6540300909,"l":1211059.0640982585,"c":1216919.8093103566,"v":840889.1805023132,"t":1735210800}
+{"o":1216919.8093103566,"h":1219134.5781309791,"l":1210065.1375226446,"c":1212017.0651822598,"v":895108.4592481079,"t":1735214400}
+{"o":1212017.0651822598,"h":1217189.3574472845,"l":1200536.7771008052,"c":1212683.6745652365,"v":909738.0050009812,"t":1735218000}
+{"o":1212683.6745652365,"h":1219470.9954602597,"l":1203055.5771201632,"c":1209707.4467313949,"v":1171418.4292011738,"t":1735221600}
+{"o":1209707.4467313949,"h":1218504.0969274342,"l":1205260.7406306588,"c":1210365.5224694556,"v":1099400.9858723949,"t":1735225200}
+{"o":1210365.5224694556,"h":1225091.5867981515,"l":1207828.812080296,"c":1222715.7197354338,"v":1103920.4480379014,"t":1735228800}
+{"o":1222715.7197354338,"h":1223146.7224643684,"l":1202028.6151221835,"c":1207555.9979802896,"v":1109344.0258359776,"t":1735232400}
+{"o":1207555.9979802896,"h":1214845.2375795611,"l":1202033.1500221859,"c":1214288.5032085923,"v":916190.8625283272,"t":1735236000}
+{"o":1214288.5032085923,"h":1215434.843659946,"l":1201246.1229071724,"c":1213101.3778293852,"v":790063.2181595743,"t":1735239600}
+{"o":1213101.3778293852,"h":1217215.4348595138,"l":1199650.8382009133,"c":1208051.7990023792,"v":913262.3235425674,"t":1735243200}
+{"o":1208051.7990023792,"h":1217994.9421897924,"l":1196539.1865209374,"c":1215074.8917138253,"v":971619.2076790227,"t":1735246800}
+{"o":1215074.8917138253,"h":1218978.9610237733,"l":1210788.3027722319,"c":1212412.1327281406,"v":839056.5086098862,"t":1735250400}
+{"o":1212412.1327281406,"h":1213658.0003759232,"l":1199946.3930856583,"c":1208562.1657492926,"v":859887.3599868227,"t":1735254000}
+{"o":1208562.1657492926,"h":1213976.0841048378,"l":1200756.9054926159,"c":1212258.5238510924,"v":900959.4043674886,"t":1735257600}
+{"o":1212258.5238510924,"h":1218105.9832610153,"l":1196973.5015116751,"c":1211801.2308855085,"v":755845.2883431831,"t":1735261200}
+{"o":1211801.2308855085,"h":1220529.9691702621,"l":1206037.2283027752,"c":1210721.2045492323,"v":779563.550365979,"t":1735264800}
+{"o":1210721.2045492323,"h":1217320.7530381882,"l":1207917.1277776002,"c":1214631.5449875779,"v":745017.8852055038,"t":1735268400}
+{"o":1214631.5449875779,"h":1229305.9342848815,"l":1214330.0883239983,"c":1216989.9865136968,"v":763147.4926693661,"t":1735272000}
+{"o":1216989.9865136968,"h":1218706.4963339628,"l":1193575.3988434747,"c":1213133.2311678512,"v":804524.1483082683,"t":1735275600}
+{"o":1213133.2311678512,"h":1224523.9298870356,"l":1213133.2311678512,"c":1224275.1535373316,"v":810381.0856843749,"t":1735279200}
+{"o":1224275.1535373316,"h":1225667.1637302907,"l":1191257.8920057314,"c":1196796.4091948739,"v":1022726.6998260407,"t":1735282800}
+{"o":1196796.4091948739,"h":1221009.3142528667,"l":1196691.7426573087,"c":1211736.3960618326,"v":1000863.8163869373,"t":1735286400}
+{"o":1211736.3960618326,"h":1246354.3258852488,"l":1210925.270045826,"c":1237957.8448377908,"v":1300951.2515217348,"t":1735290000}
+{"o":1237957.8448377908,"h":1242146.0157470191,"l":1211305.8134879479,"c":1224525.4285818676,"v":861281.2491066502,"t":1735293600}
+{"o":1224525.4285818676,"h":1227871.6320829464,"l":1218996.2777395756,"c":1226861.3127099343,"v":827013.268665984,"t":1735297200}
+{"o":1226861.3127099343,"h":1227501.4554694889,"l":1221517.5493417706,"c":1223539.5213819845,"v":808209.2532208271,"t":1735300800}
+{"o":1223539.5213819845,"h":1224926.2328963659,"l":1212072.9472148733,"c":1214872.7914174208,"v":833146.7081482019,"t":1735304400}
+{"o":1214872.7914174208,"h":1215687.1861232768,"l":1193562.5905980894,"c":1201910.2987888318,"v":1048704.5242180678,"t":1735308000}
+{"o":1201910.2987888318,"h":1202264.5391185211,"l":1172974.3305755274,"c":1180197.2124204063,"v":1277524.5689087852,"t":1735311600}
+{"o":1180197.2124204063,"h":1183526.0927524022,"l":1169252.5288365965,"c":1182630.751316044,"v":1150148.8973051396,"t":1735315200}
+{"o":1182630.751316044,"h":1195598.9602091138,"l":1170524.4545760397,"c":1193395.5557715883,"v":1100025.8948588665,"t":1735318800}
+{"o":1193395.5557715883,"h":1200584.5869986392,"l":1190203.0595444795,"c":1198898.7921262567,"v":806068.049560477,"t":1735322400}
+{"o":1198898.7921262567,"h":1200871.6810615577,"l":1184428.1883136954,"c":1198073.6274569554,"v":877604.7359094835,"t":1735326000}
+{"o":1198073.6274569554,"h":1198742.1419076885,"l":1181995.3707376313,"c":1192173.7462174385,"v":866644.4423843641,"t":1735329600}
+{"o":1192173.7462174385,"h":1193776.1712293606,"l":1183554.2842482296,"c":1184264.5710155943,"v":809409.5915376798,"t":1735333200}
+{"o":1184264.5710155943,"h":1191730.1966699727,"l":1179583.3323559794,"c":1185071.5819047876,"v":755211.6239431987,"t":1735336800}
+{"o":1185071.5819047876,"h":1186872.9299899514,"l":1174003.9767151342,"c":1181234.5662921509,"v":800856.8918438207,"t":1735340400}
+{"o":1181234.5662921509,"h":1189518.6078919885,"l":1180158.4294560871,"c":1187356.5748699456,"v":919263.6139312958,"t":1735344000}
+{"o":1187356.5748699456,"h":1198420.6939118318,"l":1181619.8285883702,"c":1187699.4491692956,"v":847048.9283765183,"t":1735347600}
+{"o":1187699.4491692956,"h":1195275.9072083354,"l":1171518.2530973682,"c":1179998.8956726328,"v":853391.1143525466,"t":1735351200}
+{"o":1179998.8956726328,"h":1191349.7840114292,"l":1178558.8628742341,"c":1185809.3446989176,"v":817910.7865718168,"t":1735354800}
+{"o":1185809.3446989176,"h":1187779.2334109915,"l":1181226.100354898,"c":1182234.8233201953,"v":655046.8882343582,"t":1735358400}
+{"o":1182234.8233201953,"h":1193771.3875044314,"l":1176612.4419440678,"c":1191172.9295098616,"v":679940.8624134761,"t":1735362000}
+{"o":1191172.9295098616,"h":1192910.2114750599,"l":1186196.5399518244,"c":1190069.5407844,"v":654281.5986060534,"t":1735365600}
+{"o":1190069.5407844,"h":1194294.2579701492,"l":1184850.893796836,"c":1186504.0452717042,"v":674468.1434358798,"t":1735369200}
+{"o":1186504.0452717042,"h":1194898.799007568,"l":1179583.6444729026,"c":1194098.4874798916,"v":666432.00209851,"t":1735372800}
+{"o":1194098.4874798916,"h":1202378.9720692344,"l":1192750.2857018409,"c":1194090.5454034361,"v":661363.9819000331,"t":1735376400}
+{"o":1194090.5454034361,"h":1196054.508445851,"l":1189219.684620488,"c":1191057.6620345269,"v":680255.7486548598,"t":1735380000}
+{"o":1191057.6620345269,"h":1209319.7744131531,"l":1190827.5398129532,"c":1199948.8847477844,"v":736705.2295605412,"t":1735383600}
+{"o":1199948.8847477844,"h":1207605.6766080994,"l":1195445.1604975911,"c":1197484.4499860827,"v":733898.2412729283,"t":1735387200}
+{"o":1197484.4499860827,"h":1208606.9916973659,"l":1197104.2888610326,"c":1206510.9428695382,"v":880588.6224809536,"t":1735390800}
+{"o":1206510.9428695382,"h":1221299.4780392551,"l":1201812.4661193632,"c":1216235.9886611162,"v":1161141.1486549231,"t":1735394400}
+{"o":1216235.9886611162,"h":1226049.9482512812,"l":1216233.2004299948,"c":1219034.1734419048,"v":1011442.0068544946,"t":1735398000}
+{"o":1219034.1734419048,"h":1234644.3947533318,"l":1215436.2070056775,"c":1234401.4232381547,"v":1021566.7394634475,"t":1735401600}
+{"o":1234401.4232381547,"h":1253875.748532607,"l":1234166.2253150458,"c":1248429.941765243,"v":1060724.8525188696,"t":1735405200}
+{"o":1248429.941765243,"h":1256629.7089562037,"l":1240053.5068155448,"c":1241541.3543571855,"v":945203.0312583382,"t":1735408800}
+{"o":1241541.3543571855,"h":1244212.0349799397,"l":1239161.2736540411,"c":1242125.788405153,"v":878468.4643476037,"t":1735412400}
+{"o":1242125.788405153,"h":1243673.5749649333,"l":1229627.667222369,"c":1238442.6933317676,"v":718032.8124764734,"t":1735416000}
+{"o":1238442.6933317676,"h":1247060.3429021367,"l":1236121.8588093109,"c":1246144.3271410724,"v":760208.5648527889,"t":1735419600}
+{"o":1246144.3271410724,"h":1263098.5984554649,"l":1243462.3986495789,"c":1250911.9610775008,"v":850801.3329581433,"t":1735423200}
+{"o":1250911.9610775008,"h":1255542.7955577632,"l":1245125.5813377367,"c":1252975.8242803284,"v":937186.8104866825,"t":1735426800}
+{"o":1252975.8242803284,"h":1254270.1949121892,"l":1241751.7875567309,"c":1243352.0792401447,"v":932336.4301756279,"t":1735430400}
+{"o":1243352.0792401447,"h":1246607.9997056052,"l":1225553.604956802,"c":1234503.4595030264,"v":827395.2115776491,"t":1735434000}
+{"o":1234503.4595030264,"h":1248395.3685350057,"l":1233281.635826153,"c":1241492.8067922273,"v":790253.1895397725,"t":1735437600}
+{"o":1241492.8067922273,"h":1249649.086209415,"l":1238581.9289760068,"c":1248437.0888619176,"v":1069203.1722769239,"t":1735441200}
+{"o":952378.2047324242,"h":953550.6147587323,"l":950652.7269873585,"c":952302.1157699656,"v":380155.7770190337,"t":1728244800}
+{"o":952302.1157699656,"h":955806.8778618017,"l":944927.2881155151,"c":945761.9363078728,"v":392220.4570027255,"t":1728248400}
+{"o":945761.9363078728,"h":952502.0423100285,"l":945677.406005729,"c":951661.8414488568,"v":357899.5850234181,"t":1728252000}
+{"o":951661.8414488568,"h":960861.8895813313,"l":951645.1795676262,"c":959044.7935325998,"v":430112.5334137317,"t":1728255600}
+{"o":959044.7935325998,"h":978343.5173275595,"l":955361.0231950624,"c":977112.3731688246,"v":687385.8222378105,"t":1728259200}
+{"o":977112.3731688246,"h":985104.8406047858,"l":973510.4623200607,"c":984727.131844155,"v":603145.9431759345,"t":1728262800}
+{"o":984727.131844155,"h":988563.9676947844,"l":976719.8178996886,"c":978819.7551060457,"v":510915.0757243732,"t":1728266400}
+{"o":978819.7551060457,"h":982926.1465968327,"l":975958.3563743287,"c":981538.9800715147,"v":525001.7763133823,"t":1728270000}
+{"o":981538.9800715147,"h":985450.5939022659,"l":978973.5599359801,"c":979324.2706085118,"v":350937.4378112106,"t":1728273600}
+{"o":979324.2706085118,"h":982712.8733380372,"l":973874.6097443457,"c":974389.5491426642,"v":351732.2192520947,"t":1728277200}
+{"o":974389.5491426642,"h":979095.5424906061,"l":973488.6265078486,"c":979095.5424906061,"v":363373.4665504733,"t":1728280800}
+{"o":979095.5424906061,"h":979095.5424906061,"l":968411.1660334788,"c":969353.9417959697,"v":487052.2892122161,"t":1728284400}
+{"o":969353.9417959697,"h":976911.057166371,"l":968650.9964801352,"c":971793.9113055179,"v":425854.2072554424,"t":1728288000}
+{"o":971793.9113055179,"h":973464.8195181433,"l":960631.8036443375,"c":964991.0256307684,"v":443106.3606669757,"t":1728291600}
+{"o":964991.0256307684,"h":964991.0256307684,"l":956511.270023737,"c":960096.3715267038,"v":383018.7337353702,"t":1728295200}
+{"o":960096.3715267038,"h":965000.4863917959,"l":953132.3870761937,"c":964693.1720492026,"v":405773.9351883141,"t":1728298800}
+{"o":964693.1720492026,"h":965066.3056668274,"l":957559.9566462658,"c":959087.7099027375,"v":498334.4029959007,"t":1728302400}
+{"o":959087.7099027375,"h":968665.2085597288,"l":958115.4585201724,"c":968144.9264180462,"v":564252.2182743171,"t":1728306000}
+{"o":968144.9264180462,"h":997040.8385817381,"l":967390.5708991662,"c":985323.2087490552,"v":933578.0110301331,"t":1728309600}
+{"o":985323.2087490552,"h":985579.5039668871,"l":971241.0012437755,"c":973506.2907242832,"v":725753.8278050288,"t":1728313200}
+{"o":973506.2907242832,"h":978260.5256601854,"l":967463.4580608947,"c":976647.5837401072,"v":698738.010775558,"t":1728316800}
+{"o":976647.5837401072,"h":977653.6845643045,"l":971181.0942827938,"c":976075.3149247764,"v":534715.2621950485,"t":1728320400}
+{"o":976075.3149247764,"h":976396.6461958097,"l":952862.7965435134,"c":953769.1599424051,"v":790256.4096524067,"t":1728324000}
+{"o":953769.1599424051,"h":964628.2086544827,"l":953241.6846527682,"c":962866.9478756191,"v":581330.3253611351,"t":1728327600}
+{"o":962866.9478756191,"h":964168.2166464105,"l":952885.3343404252,"c":953732.2749469056,"v":609022.2426665071,"t":1728331200}
+{"o":953732.2749469056,"h":962529.4891597927,"l":948197.8006645149,"c":961245.6005982393,"v":392019.308817406,"t":1728334800}
+{"o":961245.6005982393,"h":961715.3580910476,"l":944589.6245881756,"c":946023.2024741722,"v":458001.3785611988,"t":1728338400}
+{"o":946023.2024741722,"h":953420.7435979899,"l":939343.9057929483,"c":942566.2421077017,"v":686950.6048637916,"t":1728342000}
+{"o":942566.2421077017,"h":949732.1281115507,"l":939541.7234298345,"c":947753.90383034,"v":612701.5652469171,"t":1728345600}
+{"o":947753.90383034,"h":952142.4801652317,"l":941954.9698375037,"c":949913.5752207354,"v":455183.0212988291,"t":1728349200}
+{"o":949913.5752207354,"h":953035.3528734207,"l":943114.776373283,"c":951709.2998223769,"v":457975.0747098433,"t":1728352800}
+{"o":951709.2998223769,"h":951709.2998223769,"l":946175.7677012988,"c":947264.4837920461,"v":387543.0304394737,"t":1728356400}
+{"o":947264.4837920461,"h":949787.1859299993,"l":940629.4287206531,"c":944314.1699147851,"v":417835.0670479593,"t":1728360000}
+{"o":944314.1699147851,"h":945238.5341296752,"l":935324.0844914801,"c":940956.769623564,"v":447877.0369302242,"t":1728363600}
+{"o":940956.769623564,"h":944994.8147567024,"l":931094.6170826355,"c":942915.416911341,"v":440926.422446419,"t":1728367200}
+{"o":942915.416911341,"h":943001.8479088319,"l":928886.9939885781,"c":936603.2662867304,"v":459765.7562780982,"t":1728370800}
+{"o":936603.2662867304,"h":941021.3104736381,"l":933902.7918396895,"c":939705.0398796786,"v":395418.6979588114,"t":1728374400}
+{"o":939705.0398796786,"h":942534.6881986298,"l":935346.3658059645,"c":940665.7495173856,"v":369487.5538445776,"t":1728378000}
+{"o":940665.7495173856,"h":944781.0883914303,"l":938020.0131691989,"c":943185.3468867799,"v":347166.4909395938,"t":1728381600}
+{"o":943185.3468867799,"h":947161.2654900997,"l":941932.3042162958,"c":945913.4882808479,"v":331266.7931630809,"t":1728385200}
+{"o":945913.4882808479,"h":946378.4147857204,"l":937566.5323081857,"c":938080.1113782357,"v":376617.4294976499,"t":1728388800}
+{"o":938080.1113782357,"h":949470.8136684508,"l":933741.2393551674,"c":948775.5976911851,"v":499082.7649497003,"t":1728392400}
+{"o":948775.5976911851,"h":952634.8810535379,"l":932110.3706834243,"c":942901.1868859602,"v":700026.6010747299,"t":1728396000}
+{"o":942901.1868859602,"h":944685.2596990761,"l":923902.4172917291,"c":934720.0821672782,"v":704771.2972929042,"t":1728399600}
+{"o":934720.0821672782,"h":941698.3952579354,"l":927705.6669527913,"c":940695.4984456769,"v":611638.2266285605,"t":1728403200}
+{"o":940695.4984456769,"h":942068.4436737748,"l":930823.1152244712,"c":937996.722683579,"v":531321.0074215044,"t":1728406800}
+{"o":937996.722683579,"h":941712.8538629959,"l":929256.9740960456,"c":935382.5479823068,"v":510431.3175150065,"t":1728410400}
+{"o":935382.5479823068,"h":942900.0890507944,"l":930818.790547729,"c":940377.187110509,"v":568872.3687048905,"t":1728414000}
+{"o":940377.187110509,"h":945367.4344352698,"l":938169.7653325656,"c":945367.4344352698,"v":491440.764896505,"t":1728417600}
+{"o":945367.4344352698,"h":946958.7832417642,"l":942292.485453243,"c":943740.5269295271,"v":522855.3023338178,"t":1728421200}
+{"o":943740.5269295271,"h":944092.2504084132,"l":937007.8055851685,"c":937745.9448694234,"v":533062.014183642,"t":1728424800}
+{"o":937745.9448694234,"h":940081.1624224206,"l":933702.794660172,"c":939584.6685184709,"v":362731.1070848905,"t":1728428400}
+{"o":939584.6685184709,"h":944043.9501697391,"l":936567.6091637758,"c":944009.7494759305,"v":533008.658125653,"t":1728432000}
+{"o":944009.7494759305,"h":951449.2878880416,"l":942308.4324187771,"c":947383.3049511195,"v":823904.9235844576,"t":1728435600}
+{"o":947383.3049511195,"h":948278.2185620641,"l":941606.5731247074,"c":942322.8001437634,"v":489387.0295763336,"t":1728439200}
+{"o":942322.8001437634,"h":946356.2287705911,"l":939217.5804031565,"c":942055.1784850376,"v":444367.4601270892,"t":1728442800}
+{"o":942055.1784850376,"h":943002.6773543184,"l":936882.7544362817,"c":938235.1491929132,"v":358821.1054710145,"t":1728446400}
+{"o":938235.1491929132,"h":944585.0068281848,"l":935967.8772040647,"c":943351.1130823921,"v":400901.4408317768,"t":1728450000}
+{"o":943351.1130823921,"h":944160.9139272515,"l":937943.3788142792,"c":939547.7565771232,"v":540976.8397450567,"t":1728453600}
+{"o":939547.7565771232,"h":939557.3151795844,"l":933803.2177513067,"c":936659.5029007575,"v":402501.3307802337,"t":1728457200}
+{"o":936659.5029007575,"h":938975.8463112499,"l":932343.8191543539,"c":935227.0114263576,"v":374029.33175879,"t":1728460800}
+{"o":935227.0114263576,"h":937754.8523448864,"l":933540.6352509191,"c":937104.9861410857,"v":411216.9715147021,"t":1728464400}
+{"o":937104.9861410857,"h":938455.7207941384,"l":931862.2933479624,"c":933194.910833196,"v":403398.2296496001,"t":1728468000}
+{"o":933194.910833196,"h":937472.8986132849,"l":932512.8126075008,"c":936827.8162671016,"v":380815.7484647161,"t":1728471600}
+{"o":936827.8162671016,"h":937670.6255798797,"l":923338.8352737126,"c":927819.8442330244,"v":550809.7744300922,"t":1728475200}
+{"o":927819.8442330244,"h":930133.908325547,"l":917520.6170926294,"c":923129.9609910441,"v":690548.3557538957,"t":1728478800}
+{"o":923129.9609910441,"h":929459.4595236939,"l":920427.5045643559,"c":924478.9676652548,"v":621350.1329963342,"t":1728482400}
+{"o":924478.9676652548,"h":936431.5767178542,"l":924428.1516053629,"c":934636.3843376035,"v":587115.9579926268,"t":1728486000}
+{"o":934636.3843376035,"h":934943.529721117,"l":919774.1444616502,"c":921749.5254917283,"v":703987.3740749838,"t":1728489600}
+{"o":921749.5254917283,"h":925483.9252050953,"l":918696.1669860946,"c":923536.0961987339,"v":653357.9968685987,"t":1728493200}
+{"o":923536.0961987339,"h":925236.2929304483,"l":915048.0686877191,"c":919672.0339959484,"v":709356.4904977606,"t":1728496800}
+{"o":919672.0339959484,"h":923335.4771619658,"l":912874.0815013439,"c":922709.9196550383,"v":710790.7356202406,"t":1728500400}
+{"o":922709.9196550383,"h":922743.7826627115,"l":907360.1618103834,"c":908198.9319530766,"v":814421.3609022137,"t":1728504000}
+{"o":908198.9319530766,"h":916551.5376112675,"l":907053.8785321566,"c":914761.106690525,"v":514947.8843290118,"t":1728507600}
+{"o":914761.106690525,"h":915427.7156753811,"l":910524.6077148743,"c":910576.9666978699,"v":573333.5575930576,"t":1728511200}
+{"o":910576.9666978699,"h":914018.6623500413,"l":910015.1828972574,"c":911707.7370212968,"v":301455.0274929726,"t":1728514800}
+{"o":911707.7370212968,"h":911707.7370212968,"l":900434.095017193,"c":905842.0695198621,"v":469195.9113525522,"t":1728518400}
+{"o":905842.0695198621,"h":914906.526960186,"l":905593.6612645921,"c":911823.6396173104,"v":450995.0156814852,"t":1728522000}
+{"o":911823.6396173104,"h":915500.2023757971,"l":910953.0662430645,"c":914079.3644634633,"v":410558.9545106399,"t":1728525600}
+{"o":914079.3644634633,"h":918412.9437397821,"l":912342.5769894889,"c":914916.2212592271,"v":322784.1813147033,"t":1728529200}
+{"o":914916.2212592271,"h":917900.2881624488,"l":913586.6770895896,"c":914899.8603543686,"v":322233.9336916361,"t":1728532800}
+{"o":914899.8603543686,"h":921191.8861078363,"l":912387.5211583925,"c":919553.0882565231,"v":402176.353475499,"t":1728536400}
+{"o":919553.0882565231,"h":920423.266070744,"l":916646.219255851,"c":918890.8407646465,"v":348161.6365843627,"t":1728540000}
+{"o":918890.8407646465,"h":919091.362399267,"l":913767.6812773261,"c":913767.6812773261,"v":375880.6505421688,"t":1728543600}
+{"o":913767.6812773261,"h":916760.8991648521,"l":906392.0446021998,"c":906818.8588306083,"v":402017.3035891231,"t":1728547200}
+{"o":906818.8588306083,"h":908138.4435433828,"l":897104.1834439469,"c":905563.8664784302,"v":415671.1288500546,"t":1728550800}
+{"o":905563.8664784302,"h":913582.6746826775,"l":904872.0869057653,"c":912398.4365847425,"v":373756.6582153764,"t":1728554400}
+{"o":912398.4365847425,"h":918803.6484165054,"l":910833.0591731936,"c":918327.1739137283,"v":383024.3665471054,"t":1728558000}
+{"o":918327.1739137283,"h":920542.3819796419,"l":903999.9962096943,"c":909308.76536422,"v":653011.5883226859,"t":1728561600}
+{"o":909308.76536422,"h":917021.5377862264,"l":897988.3385757252,"c":903351.6006591367,"v":604740.423343253,"t":1728565200}
+{"o":903351.6006591367,"h":907009.5159533899,"l":890934.1632673308,"c":899160.5382699253,"v":642807.9021165643,"t":1728568800}
+{"o":899160.5382699253,"h":907243.1743373749,"l":895816.6733963601,"c":907198.9614420217,"v":532674.5809783771,"t":1728572400}
+{"o":907198.9614420217,"h":909879.3579127649,"l":900968.5766927776,"c":902880.3792665134,"v":546055.6440730627,"t":1728576000}
+{"o":902880.3792665134,"h":905866.0116653747,"l":892436.2330933092,"c":893872.3867309777,"v":633706.4845527589,"t":1728579600}
+{"o":893872.3867309777,"h":898269.1439784404,"l":886202.9278925086,"c":897860.3306933108,"v":812992.104585954,"t":1728583200}
+{"o":897860.3306933108,"h":904195.5396034796,"l":895705.707772266,"c":903667.9566997932,"v":570123.4136098418,"t":1728586800}
+{"o":903667.9566997932,"h":908352.732927148,"l":897360.7812203083,"c":900229.1004349812,"v":520530.8857401543,"t":1728590400}
+{"o":900229.1004349812,"h":907597.3704869318,"l":898205.5845744058,"c":907189.1662718655,"v":438476.8776754241,"t":1728594000}
+{"o":907189.1662718655,"h":911312.8844720895,"l":901577.3777718883,"c":906943.6271467377,"v":478769.6330291968,"t":1728597600}
+{"o":906943.6271467377,"h":910552.5998246152,"l":906869.585992333,"c":910115.2864697063,"v":420499.891098097,"t":1728601200}
+{"o":910115.2864697063,"h":914939.0871901285,"l":908714.6694598261,"c":912278.5379786729,"v":554894.4171121905,"t":1728604800}
+{"o":912278.5379786729,"h":919248.8556531497,"l":907233.7842708933,"c":917202.4905012911,"v":516972.2633535332,"t":1728608400}
+{"o":917202.4905012911,"h":922712.5301146528,"l":914077.0554266743,"c":921701.4825792805,"v":381756.5615751912,"t":1728612000}
+{"o":921701.4825792805,"h":926012.3007492449,"l":921483.350958037,"c":921483.350958037,"v":404852.9701749536,"t":1728615600}
+{"o":921483.350958037,"h":923583.5391785835,"l":919703.5329240225,"c":923309.1162333669,"v":341717.8989473396,"t":1728619200}
+{"o":923309.1162333669,"h":925280.1171487158,"l":921555.4277283272,"c":922230.5068474144,"v":322152.215929354,"t":1728622800}
+{"o":922230.5068474144,"h":928651.0709024306,"l":922128.8868838509,"c":926322.8539680331,"v":405731.7337225279,"t":1728626400}
+{"o":926322.8539680331,"h":929734.753692635,"l":923191.0748881674,"c":923774.1607674878,"v":369246.8619573101,"t":1728630000}
+{"o":923774.1607674878,"h":927063.330841134,"l":922357.8236164924,"c":925435.5536852594,"v":349140.5833263794,"t":1728633600}
+{"o":925435.5536852594,"h":931134.7991090238,"l":925352.8291491187,"c":930192.415082809,"v":426687.8647687417,"t":1728637200}
+{"o":930192.415082809,"h":934922.1134022449,"l":927119.4378342285,"c":928691.8319217335,"v":433368.8150041708,"t":1728640800}
+{"o":928691.8319217335,"h":931430.8716444299,"l":926300.0649697318,"c":929114.1864917636,"v":371781.6735897921,"t":1728644400}
+{"o":929114.1864917636,"h":936877.7435191765,"l":928004.4775341128,"c":936014.0087937502,"v":516464.7503954281,"t":1728648000}
+{"o":936014.0087937502,"h":941781.2606533605,"l":931429.758200765,"c":939892.2584347887,"v":585578.1108046444,"t":1728651600}
+{"o":939892.2584347887,"h":944969.3078832304,"l":939228.4653926601,"c":941782.902175557,"v":692847.6128216072,"t":1728655200}
+{"o":941782.902175557,"h":952560.3032299057,"l":940421.6749795475,"c":945433.5579587788,"v":823039.9933198952,"t":1728658800}
+{"o":945433.5579587788,"h":948680.6534010554,"l":942185.0386555673,"c":948140.6740675345,"v":714655.5813088097,"t":1728662400}
+{"o":948140.6740675345,"h":957284.3736378113,"l":938233.8704220023,"c":956182.8002682702,"v":768943.6549930095,"t":1728666000}
+{"o":956182.8002682702,"h":957405.7098636411,"l":950391.897243803,"c":955023.8779409473,"v":672377.1392719432,"t":1728669600}
+{"o":955023.8779409473,"h":959694.9737180237,"l":950935.0293470657,"c":952670.6786573755,"v":618899.0604046173,"t":1728673200}
+{"o":952670.6786573755,"h":957092.8458255728,"l":950628.0249355646,"c":956329.2120525149,"v":501458.0546953615,"t":1728676800}
+{"o":956329.2120525149,"h":958869.3693066828,"l":954783.1542154163,"c":955372.3940697532,"v":495483.0671837085,"t":1728680400}
+{"o":955372.3940697532,"h":956779.2138966813,"l":951073.6699859533,"c":954794.7963095413,"v":515827.4853466101,"t":1728684000}
+{"o":954794.7963095413,"h":955414.2759142657,"l":950332.0260407521,"c":952572.6916163275,"v":482259.2386301477,"t":1728687600}
+{"o":952572.6916163275,"h":959719.0253505458,"l":952250.7443062305,"c":957495.363634148,"v":567455.6190024869,"t":1728691200}
+{"o":957495.363634148,"h":960838.539367124,"l":953874.7109538357,"c":954720.1159504671,"v":464123.1396122142,"t":1728694800}
+{"o":954720.1159504671,"h":955261.0571365476,"l":947867.0912362464,"c":949395.0430000271,"v":402473.0516512105,"t":1728698400}
+{"o":949395.0430000271,"h":950968.8748291524,"l":947054.0225216334,"c":950135.1233019602,"v":406096.1121354419,"t":1728702000}
+{"o":950135.1233019602,"h":955308.078532726,"l":949880.2137500818,"c":951798.4023105562,"v":400434.4555434526,"t":1728705600}
+{"o":951798.4023105562,"h":955276.3129092051,"l":951189.4222323865,"c":954727.3495842685,"v":365356.5782100867,"t":1728709200}
+{"o":954727.3495842685,"h":955621.0273523843,"l":952891.1491300979,"c":953846.72852813,"v":388522.0196023435,"t":1728712800}
+{"o":953846.72852813,"h":955216.8578070282,"l":951275.2594728949,"c":953233.0622244622,"v":441417.3485841934,"t":1728716400}
+{"o":953233.0622244622,"h":954995.542447225,"l":952207.3222445969,"c":953631.208823323,"v":383654.8063690991,"t":1728720000}
+{"o":953631.208823323,"h":954711.5479087558,"l":952025.9259201374,"c":954711.5479087558,"v":357608.3529601317,"t":1728723600}
+{"o":954711.5479087558,"h":961282.2009765442,"l":953243.1603616294,"c":960625.1646077686,"v":465130.7481638051,"t":1728727200}
+{"o":960625.1646077686,"h":966038.8709959658,"l":956723.9682463567,"c":957587.170241516,"v":457713.5046375715,"t":1728730800}
+{"o":957587.170241516,"h":963864.4835018708,"l":954698.5299645507,"c":962290.2816327395,"v":732956.7544001653,"t":1728734400}
+{"o":962290.2816327395,"h":964092.1019590325,"l":957568.0197376757,"c":959117.3470940264,"v":576381.8350879011,"t":1728738000}
+{"o":959117.3470940264,"h":964353.3097060373,"l":957002.6327091339,"c":961879.9371724112,"v":568475.5340605977,"t":1728741600}
+{"o":961879.9371724112,"h":963859.0390619788,"l":953911.1633476194,"c":956543.7951817416,"v":615345.4983992127,"t":1728745200}
+{"o":956543.7951817416,"h":963700.9200834058,"l":954826.6944466718,"c":958661.1584762475,"v":710025.279134886,"t":1728748800}
+{"o":958661.1584762475,"h":965081.4443715757,"l":955315.6770522479,"c":961935.0204363734,"v":614886.2056459123,"t":1728752400}
+{"o":961935.0204363734,"h":963778.9192866633,"l":956472.1820161222,"c":958682.0933274018,"v":513501.6120600643,"t":1728756000}
+{"o":958682.0933274018,"h":962990.4499278321,"l":957189.2712509299,"c":960913.7920440492,"v":427752.7367457224,"t":1728759600}
+{"o":960913.7920440492,"h":961918.7012864414,"l":959617.0835010627,"c":960588.8359249227,"v":408243.6530726317,"t":1728763200}
+{"o":960588.8359249227,"h":967847.07410163,"l":959049.4058755887,"c":960654.0002835332,"v":479267.7221095936,"t":1728766800}
+{"o":960654.0002835332,"h":963827.5747774093,"l":958610.4531314149,"c":962755.9173426074,"v":455304.3287721401,"t":1728770400}
+{"o":962755.9173426074,"h":963422.7783074748,"l":957852.1465567655,"c":958476.3994985843,"v":488651.3970233327,"t":1728774000}
+{"o":958476.3994985843,"h":963082.1502864342,"l":958245.5653891119,"c":960124.8605267167,"v":463843.9379105473,"t":1728777600}
+{"o":960124.8605267167,"h":960523.994868183,"l":951624.6312169994,"c":955572.1297054472,"v":451929.0376409913,"t":1728781200}
+{"o":955572.1297054472,"h":956717.7803862592,"l":954074.2130574461,"c":956598.3147699625,"v":410260.5111812703,"t":1728784800}
+{"o":956598.3147699625,"h":956768.8443619054,"l":939806.1169644814,"c":951187.0222654187,"v":439117.2100045901,"t":1728788400}
+{"o":951187.0222654187,"h":956279.3104272946,"l":950745.6368009801,"c":955457.6238025858,"v":445552.5664684044,"t":1728792000}
+{"o":955457.6238025858,"h":960475.7776059089,"l":954641.0246788146,"c":958976.9012053477,"v":539623.2978006466,"t":1728795600}
+{"o":958976.9012053477,"h":962150.8322573955,"l":957478.9692717317,"c":958565.4298312251,"v":423468.7863811793,"t":1728799200}
+{"o":958565.4298312251,"h":960974.6771162343,"l":955100.4841824403,"c":958548.4992931091,"v":466727.6377626444,"t":1728802800}
+{"o":958548.4992931091,"h":962693.1146636029,"l":958014.5557452847,"c":959976.8660833252,"v":477656.6634650327,"t":1728806400}
+{"o":959976.8660833252,"h":970394.8421064651,"l":959556.3701708558,"c":966532.181165425,"v":480760.5142452708,"t":1728810000}
+{"o":966532.181165425,"h":971170.5529728296,"l":963265.5422548387,"c":963276.7135310865,"v":480356.1661691514,"t":1728813600}
+{"o":963276.7135310865,"h":966060.4347642766,"l":958407.9569800607,"c":959266.5444448071,"v":536414.3362895154,"t":1728817200}
+{"o":959266.5444448071,"h":966356.6435077309,"l":958596.3246913751,"c":964451.4532089108,"v":572422.3047009967,"t":1728820800}
+{"o":964451.4532089108,"h":969128.0418794306,"l":963435.5061255612,"c":963496.8956174394,"v":527897.2422463663,"t":1728824400}
+{"o":963496.8956174394,"h":964145.5823119376,"l":947843.4259430935,"c":951756.3749336253,"v":595546.5927468495,"t":1728828000}
+{"o":951756.3749336253,"h":955757.4586688788,"l":941831.2256860842,"c":951310.4134553912,"v":692449.556829468,"t":1728831600}
+{"o":951310.4134553912,"h":956765.4603411428,"l":946185.8386197888,"c":955428.1979577274,"v":603969.4239858335,"t":1728835200}
+{"o":955428.1979577274,"h":962982.7245787377,"l":946214.7934178276,"c":952047.9387772714,"v":578336.5918796702,"t":1728838800}
+{"o":952047.9387772714,"h":954539.0381092691,"l":946813.0549045929,"c":951380.753731904,"v":584306.8922921509,"t":1728842400}
+{"o":951380.753731904,"h":963667.5715634689,"l":948748.5897434663,"c":955866.2715528051,"v":1240421.6724613004,"t":1728846000}
+{"o":955866.2715528051,"h":958342.5233985574,"l":945158.8896408295,"c":958010.166815804,"v":798645.9727073513,"t":1728849600}
+{"o":958010.166815804,"h":968734.1392836209,"l":955708.7765288738,"c":967845.3749343795,"v":588023.9806653779,"t":1728853200}
+{"o":967845.3749343795,"h":974100.7287683939,"l":964423.2081865419,"c":967216.0163953756,"v":621489.8146039948,"t":1728856800}
+{"o":967216.0163953756,"h":967519.1335202176,"l":958717.4558821055,"c":966827.4554366954,"v":509400.0065393914,"t":1728860400}
+{"o":966827.4554366954,"h":968394.6532867787,"l":960776.5334207788,"c":963178.5003389932,"v":532911.6976478276,"t":1728864000}
+{"o":963178.5003389932,"h":970877.2035329643,"l":963153.7745854736,"c":967351.5007099515,"v":675682.9315143636,"t":1728867600}
+{"o":967351.5007099515,"h":974168.9009636622,"l":962898.7008800984,"c":971512.7846783093,"v":590979.0204677606,"t":1728871200}
+{"o":971512.7846783093,"h":1001066.4938656912,"l":971154.4178261306,"c":997954.9375969468,"v":846815.0939231472,"t":1728874800}
+{"o":997954.9375969468,"h":1006839.3310108228,"l":988237.5483020447,"c":996112.9489376058,"v":863731.2100576884,"t":1728878400}
+{"o":996112.9489376058,"h":998255.4363858786,"l":987227.9037904263,"c":991044.8931681515,"v":545221.6724564621,"t":1728882000}
+{"o":991044.8931681515,"h":1002180.6549820699,"l":988002.8346186291,"c":994745.2565657246,"v":561877.8859761879,"t":1728885600}
+{"o":994745.2565657246,"h":1001773.7292008188,"l":992099.8364120213,"c":1001175.313029874,"v":643185.7049481443,"t":1728889200}
+{"o":1001175.313029874,"h":1003415.0987467862,"l":995057.1353122933,"c":997634.7510017927,"v":614424.4603360329,"t":1728892800}
+{"o":997634.7510017927,"h":1005377.4034122158,"l":994885.0127112159,"c":1001046.8418892408,"v":638830.548267976,"t":1728896400}
+{"o":1001046.8418892408,"h":1007485.111542744,"l":999115.9251698898,"c":1002058.0208463001,"v":606588.9528804821,"t":1728900000}
+{"o":1002058.0208463001,"h":1006859.3281477211,"l":998987.6234392705,"c":1001818.4377170114,"v":534086.0939311151,"t":1728903600}
+{"o":1001818.4377170114,"h":1010051.5139913541,"l":991964.5668165295,"c":1002449.7928469307,"v":546637.4741708017,"t":1728907200}
+{"o":1002449.7928469307,"h":1008960.3392313971,"l":998761.5522530993,"c":1005824.6131931471,"v":702867.1099203259,"t":1728910800}
+{"o":1005824.6131931471,"h":1020847.3357063526,"l":1005278.6643818873,"c":1014465.4624203546,"v":1152188.106154629,"t":1728914400}
+{"o":1014465.4624203546,"h":1034507.3778369931,"l":1014258.3227198195,"c":1025627.1752930108,"v":1257851.4861644325,"t":1728918000}
+{"o":1025627.1752930108,"h":1027025.9054851002,"l":1012208.2987823824,"c":1014968.6769427749,"v":961970.4367327673,"t":1728921600}
+{"o":1014968.6769427749,"h":1021366.6553451687,"l":1014006.4136216769,"c":1018343.3773944802,"v":811383.0594988172,"t":1728925200}
+{"o":1018343.3773944802,"h":1022930.4512683508,"l":1016477.4618949339,"c":1020081.3104675291,"v":807110.0543999337,"t":1728928800}
+{"o":1020081.3104675291,"h":1024097.0228000862,"l":1016472.8558785801,"c":1018731.6556535641,"v":792297.6331327326,"t":1728932400}
+{"o":1018731.6556535641,"h":1024665.861554355,"l":1016996.990103521,"c":1021893.1409436318,"v":671073.3896020616,"t":1728936000}
+{"o":1021893.1409436318,"h":1025836.3663544757,"l":1017165.2360834172,"c":1019523.2194470103,"v":634970.1338979645,"t":1728939600}
+{"o":1019523.2194470103,"h":1034562.5128082755,"l":1018946.3166747965,"c":1034398.6863654022,"v":725231.8010518698,"t":1728943200}
+{"o":1034398.6863654022,"h":1034442.142648417,"l":1026920.6541997199,"c":1031125.24866831,"v":618397.8410577497,"t":1728946800}
+{"o":1031125.24866831,"h":1036266.4550958738,"l":1026491.9658887717,"c":1030887.278746672,"v":811841.1617498092,"t":1728950400}
+{"o":1030887.278746672,"h":1035540.3808881798,"l":1026034.162956793,"c":1029274.505391984,"v":658876.8680238886,"t":1728954000}
+{"o":1029274.505391984,"h":1034700.3286600388,"l":1026708.9872668852,"c":1030649.0411613109,"v":573171.0856645474,"t":1728957600}
+{"o":1030649.0411613109,"h":1031303.0323034192,"l":1015678.7873756224,"c":1017329.6350868684,"v":637266.797988468,"t":1728961200}
+{"o":1017329.6350868684,"h":1023231.8811638091,"l":1014512.7966543721,"c":1021159.1813732177,"v":543463.9036077765,"t":1728964800}
+{"o":1021159.1813732177,"h":1021599.9497063683,"l":1008095.140076693,"c":1010022.8095969132,"v":583372.5258630454,"t":1728968400}
+{"o":1010022.8095969132,"h":1014180.0883439458,"l":1005985.0043811025,"c":1013063.0193242712,"v":503553.162055425,"t":1728972000}
+{"o":1013063.0193242712,"h":1016963.9149897119,"l":1012468.0158903023,"c":1014670.8497031215,"v":468209.1541396227,"t":1728975600}
+{"o":1014670.8497031215,"h":1017852.6290995742,"l":1012560.7219097922,"c":1013534.0519139118,"v":452181.3097518315,"t":1728979200}
+{"o":1013534.0519139118,"h":1013996.3831645177,"l":992022.8340733083,"c":1010251.8946244183,"v":438302.7244100706,"t":1728982800}
+{"o":1010251.8946244183,"h":1015912.7442100642,"l":1008256.4185719162,"c":1013863.5047610506,"v":408359.9011349511,"t":1728986400}
+{"o":1013863.5047610506,"h":1014286.1437815289,"l":993388.3207539297,"c":997877.4111530798,"v":780059.7771272919,"t":1728990000}
+{"o":997877.4111530798,"h":1007736.0284883092,"l":995085.4971246126,"c":1004902.7198514333,"v":699955.8877059245,"t":1728993600}
+{"o":1004902.7198514333,"h":1040350.3774269744,"l":1001447.3313076341,"c":1037683.6464255378,"v":1031938.0110655903,"t":1728997200}
+{"o":1037683.6464255378,"h":1044110.3685938958,"l":991778.8870649218,"c":997675.8247190159,"v":1885177.1027894898,"t":1729000800}
+{"o":997675.8247190159,"h":1013336.8593114918,"l":982899.5119962291,"c":1003768.1366216446,"v":1442937.6859767104,"t":1729004400}
+{"o":1003768.1366216446,"h":1023124.4228938613,"l":1002028.2773011981,"c":1014246.6318499797,"v":1051581.3587392394,"t":1729008000}
+{"o":1014246.6318499797,"h":1018796.6131274465,"l":1008057.0178988307,"c":1013402.5868280327,"v":926672.1583801642,"t":1729011600}
+{"o":1013402.5868280327,"h":1023857.6548293344,"l":1012047.0609970154,"c":1015042.6119591799,"v":740486.3217436428,"t":1729015200}
+{"o":1015042.6119591799,"h":1019426.2419981944,"l":1006771.8028464995,"c":1015374.9798102136,"v":770736.3230912812,"t":1729018800}
+{"o":1015374.9798102136,"h":1016597.8516814576,"l":997197.5755510431,"c":1000561.9548873655,"v":914224.5866926251,"t":1729022400}
+{"o":1000561.9548873655,"h":1005308.5393682632,"l":996127.2443210727,"c":1005308.5393682632,"v":718822.3855441117,"t":1729026000}
+{"o":1005308.5393682632,"h":1008341.4020190827,"l":1001129.9122193129,"c":1001906.1531362821,"v":548516.5108388254,"t":1729029600}
+{"o":1001906.1531362821,"h":1015044.1907167023,"l":991988.8976337613,"c":1012886.1513050325,"v":664873.2108951147,"t":1729033200}
+{"o":1012886.1513050325,"h":1014874.5419777581,"l":1004312.6654852879,"c":1007071.0290562317,"v":684629.7523592839,"t":1729036800}
+{"o":1007071.0290562317,"h":1016275.2173970924,"l":1001675.2733173959,"c":1013427.4684537183,"v":903032.6887298567,"t":1729040400}
+{"o":1013427.4684537183,"h":1021906.5339858364,"l":1010757.5666600387,"c":1011486.6158095867,"v":802252.9435764701,"t":1729044000}
+{"o":1011486.6158095867,"h":1012900.7895167286,"l":1006568.3208281059,"c":1010053.5045054053,"v":647916.4133416795,"t":1729047600}
+{"o":1010053.5045054053,"h":1013161.0480065951,"l":1002797.3430169806,"c":1008231.2829811296,"v":672510.7202302971,"t":1729051200}
+{"o":1008231.2829811296,"h":1012410.2876958087,"l":1006398.4307238834,"c":1009951.8839756885,"v":549643.9800090755,"t":1729054800}
+{"o":1009951.8839756885,"h":1014299.6999839544,"l":1003885.4396469521,"c":1008330.7395971366,"v":632105.5209238711,"t":1729058400}
+{"o":1008330.7395971366,"h":1008689.9188425033,"l":1001652.3110950098,"c":1005678.5247120251,"v":679869.3877953214,"t":1729062000}
+{"o":1005678.5247120251,"h":1014116.0552861826,"l":1004306.3237269073,"c":1011381.7506356385,"v":750995.300173262,"t":1729065600}
+{"o":1011381.7506356385,"h":1017407.3181334863,"l":1010808.6937664103,"c":1016475.8240137317,"v":459745.1012026697,"t":1729069200}
+{"o":1016475.8240137317,"h":1023612.1147581879,"l":1014574.9046119426,"c":1020268.1357654488,"v":614677.3094848017,"t":1729072800}
+{"o":1020268.1357654488,"h":1036853.193209279,"l":1016713.6287640143,"c":1020828.9242310997,"v":1550277.1261809033,"t":1729076400}
+{"o":1020828.9242310997,"h":1024355.2802571794,"l":1011135.3645109496,"c":1017834.7797588183,"v":1287672.6359390633,"t":1729080000}
+{"o":1017834.7797588183,"h":1020726.0426511266,"l":1007349.9830020868,"c":1010502.8196007446,"v":845613.1506890221,"t":1729083600}
+{"o":1010502.8196007446,"h":1027094.0311918567,"l":1009032.0563164238,"c":1015935.4882645296,"v":954693.1304834697,"t":1729087200}
+{"o":1015935.4882645296,"h":1020929.5396230099,"l":1008686.0867808913,"c":1019244.7420319162,"v":958820.0518339624,"t":1729090800}
+{"o":1019244.7420319162,"h":1020955.3871128601,"l":1009162.5617658519,"c":1016693.750642287,"v":984008.0090887352,"t":1729094400}
+{"o":1016693.750642287,"h":1019315.7549333872,"l":1012940.0544221422,"c":1015364.5890356121,"v":801502.0704425728,"t":1729098000}
+{"o":1015364.5890356121,"h":1016467.9226739914,"l":1010754.014727111,"c":1011232.7849236074,"v":810483.6091574207,"t":1729101600}
+{"o":1011232.7849236074,"h":1013129.410000195,"l":1008839.1421315412,"c":1011141.8541788443,"v":803285.2349778613,"t":1729105200}
+{"o":1011141.8541788443,"h":1016288.0440038379,"l":1008470.5692592592,"c":1010995.031311186,"v":803383.7482775153,"t":1729108800}
+{"o":1010995.031311186,"h":1013413.7255288917,"l":1005896.6355973838,"c":1007993.8871328252,"v":685184.156109895,"t":1729112400}
+{"o":1007993.8871328252,"h":1015427.6069601199,"l":1007665.4704131113,"c":1013945.7739870343,"v":603877.001070176,"t":1729116000}
+{"o":1013945.7739870343,"h":1013945.7739870343,"l":1008695.6870374244,"c":1009799.1139625977,"v":697659.2486058061,"t":1729119600}
+{"o":1009799.1139625977,"h":1018721.663526452,"l":1009799.1139625977,"c":1014213.1165922753,"v":758336.8164853234,"t":1729123200}
+{"o":1014213.1165922753,"h":1019218.0430327888,"l":1001473.0512256296,"c":1018322.5199531068,"v":712938.7261768118,"t":1729126800}
+{"o":1018322.5199531068,"h":1019507.0930711846,"l":1007233.6666941191,"c":1007291.8037747885,"v":844118.2840813725,"t":1729130400}
+{"o":1007291.8037747885,"h":1013491.9369152623,"l":1006174.2218205935,"c":1012497.4688719198,"v":749540.4093629377,"t":1729134000}
+{"o":1012497.4688719198,"h":1013458.0691424591,"l":1002272.526098559,"c":1003331.4713500225,"v":623684.8082199146,"t":1729137600}
+{"o":1003331.4713500225,"h":1005816.7708658894,"l":997484.8600134559,"c":999776.2784712083,"v":591094.9657184668,"t":1729141200}
+{"o":999776.2784712083,"h":1003490.6844174914,"l":996799.6020052313,"c":996809.4239359916,"v":562181.9392454979,"t":1729144800}
+{"o":996809.4239359916,"h":999348.3024607189,"l":991230.1012772387,"c":999028.2483837605,"v":599370.2699824813,"t":1729148400}
+{"o":999028.2483837605,"h":1003289.3727164636,"l":995735.1607931418,"c":1003018.5262842763,"v":558264.8745206908,"t":1729152000}
+{"o":1003018.5262842763,"h":1004435.3749603233,"l":999974.5330271395,"c":1001847.8563586095,"v":508162.6478709131,"t":1729155600}
+{"o":1001847.8563586095,"h":1003525.5222460038,"l":990809.0997480002,"c":997428.8654123882,"v":572953.3265021851,"t":1729159200}
+{"o":997428.8654123882,"h":998673.9105452331,"l":982281.1917514434,"c":990186.3119025094,"v":607458.4556436469,"t":1729162800}
+{"o":990186.3119025094,"h":998343.9995241853,"l":988629.5729178569,"c":998343.9995241853,"v":646533.1171653105,"t":1729166400}
+{"o":998343.9995241853,"h":1003140.5672921196,"l":991051.0047135635,"c":995547.6284978756,"v":814937.1918266515,"t":1729170000}
+{"o":995547.6284978756,"h":996995.5158261835,"l":981929.966451599,"c":994747.1743155132,"v":1017160.176356773,"t":1729173600}
+{"o":994747.1743155132,"h":1001981.1092875366,"l":987939.5604171823,"c":1000596.4005964289,"v":938168.3163024742,"t":1729177200}
+{"o":1000596.4005964289,"h":1000765.2659268859,"l":984123.9783385817,"c":990410.730305274,"v":818251.2952384807,"t":1729180800}
+{"o":990410.730305274,"h":991539.0313081808,"l":977044.7464976326,"c":978418.2284447358,"v":924757.2565756135,"t":1729184400}
+{"o":978418.2284447358,"h":978870.5745864006,"l":966062.8117984716,"c":972201.5690382615,"v":941805.9017732732,"t":1729188000}
+{"o":972201.5690382615,"h":979739.7815923019,"l":970890.9565360183,"c":977631.402097028,"v":765772.8457484718,"t":1729191600}
+{"o":977631.402097028,"h":984846.7138948233,"l":977227.6000799794,"c":979266.4917628235,"v":716566.9633283977,"t":1729195200}
+{"o":979266.4917628235,"h":984052.9756862168,"l":979256.2616630699,"c":982575.632934206,"v":621956.5050657204,"t":1729198800}
+{"o":982575.632934206,"h":988074.0178122361,"l":982575.632934206,"c":988074.0178122361,"v":561259.8941062391,"t":1729202400}
+{"o":988074.0178122361,"h":988074.0178122361,"l":983112.1810094588,"c":984943.723693017,"v":495426.5556840419,"t":1729206000}
+{"o":984943.723693017,"h":986666.8576651096,"l":979636.2124275812,"c":980518.6659988951,"v":597580.8467422948,"t":1729209600}
+{"o":980518.6659988951,"h":999926.4098005893,"l":979320.4938802518,"c":997362.5060819964,"v":699719.3382975957,"t":1729213200}
+{"o":997362.5060819964,"h":1003339.1527612868,"l":994894.9084617527,"c":1002595.4100469038,"v":700575.7817384717,"t":1729216800}
+{"o":1002595.4100469038,"h":1002906.8011498663,"l":993269.6419619735,"c":994219.5850777044,"v":674293.7851894364,"t":1729220400}
+{"o":994219.5850777044,"h":999808.0288730442,"l":994208.0959431486,"c":997856.3291435908,"v":587069.4345467519,"t":1729224000}
+{"o":997856.3291435908,"h":1001960.0368328035,"l":996226.7711802153,"c":1001900.3560835274,"v":648009.0253060297,"t":1729227600}
+{"o":1001900.3560835274,"h":1008179.6586141742,"l":1000736.7147036315,"c":1005884.7649749024,"v":672084.4624099213,"t":1729231200}
+{"o":1005884.7649749024,"h":1009508.6816218902,"l":1003674.1045355992,"c":1007653.3915622659,"v":700310.2910156909,"t":1729234800}
+{"o":1007653.3915622659,"h":1010204.7397467251,"l":1004952.0044467594,"c":1006058.4279832334,"v":553241.9154926102,"t":1729238400}
+{"o":1006058.4279832334,"h":1008894.6914623581,"l":1002958.9581641807,"c":1004707.9376168759,"v":600625.9111586345,"t":1729242000}
+{"o":1004707.9376168759,"h":1007759.2847206986,"l":1003923.5695448779,"c":1005856.1019588803,"v":510979.0802401484,"t":1729245600}
+{"o":1005856.1019588803,"h":1008171.3237052872,"l":1000345.0730158021,"c":1001489.0784850996,"v":593787.0997741297,"t":1729249200}
+{"o":1001489.0784850996,"h":1003590.9656747908,"l":995701.9820162988,"c":997586.1245217185,"v":666231.6994287109,"t":1729252800}
+{"o":997586.1245217185,"h":1007463.1028288981,"l":996558.8274490045,"c":1006696.6504658454,"v":744331.1954685056,"t":1729256400}
+{"o":1006696.6504658454,"h":1013013.3397213356,"l":1001723.2041364739,"c":1010893.6419088948,"v":987808.5961814965,"t":1729260000}
+{"o":1010893.6419088948,"h":1018641.9422088894,"l":1005714.2182579701,"c":1013294.6801872473,"v":865415.6978749475,"t":1729263600}
+{"o":1013294.6801872473,"h":1021728.8438624829,"l":1006072.7324510681,"c":1019660.0037210232,"v":858120.7066515289,"t":1729267200}
+{"o":1019660.0037210232,"h":1023027.7289461024,"l":1017060.0682198545,"c":1018090.9463811573,"v":940714.3518806529,"t":1729270800}
+{"o":1018090.9463811573,"h":1025734.3265584498,"l":1016220.7118981314,"c":1022185.7977000937,"v":835212.7108310943,"t":1729274400}
+{"o":1022185.7977000937,"h":1022697.1484775437,"l":1011597.9916841255,"c":1013703.3915464421,"v":722512.7514841658,"t":1729278000}
+{"o":1013703.3915464421,"h":1014548.2719443856,"l":1009361.8460629833,"c":1011948.209683457,"v":628960.0830808615,"t":1729281600}
+{"o":1011948.209683457,"h":1013234.9845072926,"l":1006855.2590539362,"c":1010618.8957723018,"v":604924.068017324,"t":1729285200}
+{"o":1010618.8957723018,"h":1010845.0986683811,"l":1007438.5923862985,"c":1010367.7308510722,"v":525355.2660020307,"t":1729288800}
+{"o":1010367.7308510722,"h":1015878.5799262372,"l":1009931.6510689912,"c":1014563.2096364107,"v":471365.2430241579,"t":1729292400}
+{"o":1014563.2096364107,"h":1015611.8464107246,"l":1010814.616970636,"c":1011466.1205303599,"v":495062.8381884369,"t":1729296000}
+{"o":1011466.1205303599,"h":1014892.174322761,"l":1010597.8861401569,"c":1010597.8861401569,"v":597928.5492640649,"t":1729299600}
+{"o":1010597.8861401569,"h":1015047.4478725266,"l":1009358.2067684655,"c":1014979.6757814889,"v":585197.6639566846,"t":1729303200}
+{"o":1014979.6757814889,"h":1021385.7325237213,"l":1011624.7645299064,"c":1011733.8693645005,"v":598478.6522792967,"t":1729306800}
+{"o":1011733.8693645005,"h":1015244.1853442612,"l":1009313.6676707114,"c":1009361.490716617,"v":574975.2967982945,"t":1729310400}
+{"o":1009361.490716617,"h":1014765.8751761211,"l":1009351.081204764,"c":1014351.439333449,"v":501289.1056131054,"t":1729314000}
+{"o":1014351.439333449,"h":1015610.5279327023,"l":1011651.5621247075,"c":1012120.9676288909,"v":479878.1202903892,"t":1729317600}
+{"o":1012120.9676288909,"h":1012786.2331304051,"l":1009109.3019569318,"c":1011982.9903940879,"v":546187.7435586366,"t":1729321200}
+{"o":1011982.9903940879,"h":1014708.3442837524,"l":1011966.783038354,"c":1013323.3908069187,"v":681537.7312160106,"t":1729324800}
+{"o":1013323.3908069187,"h":1014532.4491193887,"l":1012045.2178425418,"c":1014136.0661749343,"v":664874.5765386939,"t":1729328400}
+{"o":1014136.0661749343,"h":1015073.2077082701,"l":1009884.7340167902,"c":1011295.4976714867,"v":682707.427095423,"t":1729332000}
+{"o":1011295.4976714867,"h":1013445.9588922327,"l":1006257.8503973738,"c":1007590.0267058022,"v":919588.2242329096,"t":1729335600}
+{"o":1007590.0267058022,"h":1013722.7624679137,"l":1007019.3601578349,"c":1012450.0346420824,"v":857371.841244389,"t":1729339200}
+{"o":1012450.0346420824,"h":1014623.927025553,"l":1009887.9783282469,"c":1013292.4522794982,"v":830034.134895613,"t":1729342800}
+{"o":1013292.4522794982,"h":1027911.2182801809,"l":1013119.3285493163,"c":1027669.3037642746,"v":1278636.0380422571,"t":1729346400}
+{"o":1027669.3037642746,"h":1031370.6613371552,"l":1018185.9685590573,"c":1024909.6020528718,"v":1252614.3392345083,"t":1729350000}
+{"o":1024909.6020528718,"h":1027668.1805721251,"l":995148.1884422102,"c":1021885.3414626757,"v":1399890.7405128316,"t":1729353600}
+{"o":1021885.3414626757,"h":1023925.7327215694,"l":1013198.4870976013,"c":1019018.399497482,"v":844946.5503987679,"t":1729357200}
+{"o":1019018.399497482,"h":1023730.2048872083,"l":1015739.559015078,"c":1020499.1639019541,"v":1075304.8276231447,"t":1729360800}
+{"o":1020499.1639019541,"h":1027080.2611956873,"l":1019984.1803739683,"c":1023518.7586034707,"v":949273.4254242739,"t":1729364400}
+{"o":1023518.7586034707,"h":1027148.1311836523,"l":1022297.8162732153,"c":1026634.3183316697,"v":721510.335596004,"t":1729368000}
+{"o":1026634.3183316697,"h":1033565.0505647886,"l":1026183.6675471818,"c":1028051.7048052273,"v":721177.3370541617,"t":1729371600}
+{"o":1028051.7048052273,"h":1040669.4049767572,"l":1027288.8387831068,"c":1040142.3042551827,"v":694738.7567626061,"t":1729375200}
+{"o":1040142.3042551827,"h":1046296.3732312944,"l":1033619.2567619747,"c":1045936.1757375001,"v":750073.050492011,"t":1729378800}
+{"o":1045936.1757375001,"h":1051267.9931336769,"l":1039010.9797372087,"c":1039461.0218146053,"v":770591.6066652251,"t":1729382400}
+{"o":1039461.0218146053,"h":1043468.8064228744,"l":1031853.9788831238,"c":1039198.9073457941,"v":739833.5067279942,"t":1729386000}
+{"o":1039198.9073457941,"h":1043133.7129956763,"l":1036629.7011030248,"c":1038241.481390624,"v":585615.7632393028,"t":1729389600}
+{"o":1038241.481390624,"h":1041556.0443185227,"l":1035466.9130827198,"c":1041292.4014514996,"v":558970.9250128941,"t":1729393200}
+{"o":1041292.4014514996,"h":1047375.9069876286,"l":1038787.6645589529,"c":1044219.2205985482,"v":553073.7537982706,"t":1729396800}
+{"o":1044219.2205985482,"h":1051888.8114154493,"l":1038510.3563404451,"c":1043249.4002546953,"v":586084.3918608228,"t":1729400400}
+{"o":1043249.4002546953,"h":1043633.2343476734,"l":1038254.713385353,"c":1042451.9633723287,"v":525340.5132502143,"t":1729404000}
+{"o":1042451.9633723287,"h":1043986.8875890921,"l":1038911.8226534236,"c":1039682.9968305675,"v":500506.3821856235,"t":1729407600}
+{"o":1039682.9968305675,"h":1043109.465160422,"l":1036981.0466462799,"c":1039585.146824747,"v":583789.618200062,"t":1729411200}
+{"o":1039585.146824747,"h":1043891.3322262098,"l":1037708.1081478938,"c":1042003.4695731328,"v":445613.2633214548,"t":1729414800}
+{"o":1042003.4695731328,"h":1043699.3669283895,"l":1038441.2513330943,"c":1039584.5683480554,"v":516724.5486199924,"t":1729418400}
+{"o":1039584.5683480554,"h":1043169.2119627696,"l":1039434.04213071,"c":1042345.2909803007,"v":671715.3664532085,"t":1729422000}
+{"o":1042345.2909803007,"h":1042987.0334038045,"l":1036342.3857477841,"c":1036649.782930923,"v":709140.5351583241,"t":1729425600}
+{"o":1036649.782930923,"h":1039396.2724751611,"l":1031765.7726146447,"c":1035169.1101680736,"v":797236.860597362,"t":1729429200}
+{"o":1035169.1101680736,"h":1057034.1057346538,"l":1035078.0124230585,"c":1052732.2346921091,"v":1000339.6182865888,"t":1729432800}
+{"o":1052732.2346921091,"h":1053833.0171897416,"l":1040333.3458686128,"c":1047547.9418322151,"v":799888.197446215,"t":1729436400}
+{"o":1047547.9418322151,"h":1049619.7790766035,"l":1043036.1378681092,"c":1046407.1011332506,"v":771367.6734365614,"t":1729440000}
+{"o":1046407.1011332506,"h":1051691.9609855774,"l":1042524.461046171,"c":1048950.5741811348,"v":736654.7883229209,"t":1729443600}
+{"o":1048950.5741811348,"h":1055653.0551659784,"l":1047729.6579308187,"c":1050270.2596578649,"v":717804.0694362919,"t":1729447200}
+{"o":1050270.2596578649,"h":1053701.7895189268,"l":1044422.5542782019,"c":1048481.9197217842,"v":657561.8601927825,"t":1729450800}
+{"o":1048481.9197217842,"h":1068472.3664630705,"l":1044238.6832459042,"c":1064885.878305177,"v":706149.5132367144,"t":1729454400}
+{"o":1064885.878305177,"h":1072633.8151209399,"l":1063434.645654327,"c":1071701.7381209624,"v":788344.7600762177,"t":1729458000}
+{"o":1071701.7381209624,"h":1096207.0264584478,"l":1067490.5079561609,"c":1091257.557981468,"v":1073867.1890963006,"t":1729461600}
+{"o":1091257.557981468,"h":1101100.4700669171,"l":1079904.1895334022,"c":1095527.3584282938,"v":1010410.589060955,"t":1729465200}
+{"o":1095527.3584282938,"h":1115164.7623616848,"l":1060571.0351469214,"c":1104462.2396439153,"v":1146754.8073145594,"t":1729468800}
+{"o":1104462.2396439153,"h":1115124.0744865783,"l":1099266.1832651021,"c":1111368.4114114358,"v":986163.0989955154,"t":1729472400}
+{"o":1111368.4114114358,"h":1116627.2791576949,"l":1097830.7717463532,"c":1102894.2187806978,"v":1046834.5575854527,"t":1729476000}
+{"o":1102894.2187806978,"h":1111357.5908109725,"l":1096971.8552005978,"c":1109703.5127885139,"v":1438534.5173488522,"t":1729479600}
+{"o":1109703.5127885139,"h":1119512.7322915711,"l":1095359.168378769,"c":1116273.8208650951,"v":962467.0475721916,"t":1729483200}
+{"o":1116273.8208650951,"h":1124464.6934628175,"l":1107088.7474408569,"c":1110202.4724256401,"v":891002.324743767,"t":1729486800}
+{"o":1110202.4724256401,"h":1120207.833456022,"l":1104212.5714848146,"c":1106944.3834026931,"v":894925.9228447236,"t":1729490400}
+{"o":1106944.3834026931,"h":1112429.6911828902,"l":1102326.8205185453,"c":1103819.3885456063,"v":813039.07092044,"t":1729494000}
+{"o":1103819.3885456063,"h":1110591.9957297002,"l":1085044.0901309799,"c":1088985.5756965615,"v":1126880.527188964,"t":1729497600}
+{"o":1088985.5756965615,"h":1094962.6856094783,"l":1066832.5932299041,"c":1090352.0494932672,"v":965540.7870533649,"t":1729501200}
+{"o":1090352.0494932672,"h":1095911.5152920049,"l":1082986.1486697667,"c":1086936.8071575488,"v":726913.556510599,"t":1729504800}
+{"o":1086936.8071575488,"h":1097954.6105904151,"l":1069009.7632721169,"c":1088455.8106041318,"v":705586.6161703295,"t":1729508400}
+{"o":1088455.8106041318,"h":1093220.3638653615,"l":1082065.7291972167,"c":1084142.7509789795,"v":696523.3976496306,"t":1729512000}
+{"o":1084142.7509789795,"h":1087233.3302829498,"l":1057197.7027299576,"c":1064380.0321042431,"v":1129020.2834600031,"t":1729515600}
+{"o":1064380.0321042431,"h":1078974.0458819959,"l":1034735.4094993121,"c":1074992.6854546163,"v":983719.7049665111,"t":1729519200}
+{"o":1074992.6854546163,"h":1081721.9279435899,"l":1067314.9757757119,"c":1081721.9279435899,"v":829202.4270222377,"t":1729522800}
+{"o":1081721.9279435899,"h":1081970.5641431883,"l":1067448.8792213828,"c":1077447.8096794158,"v":937298.1232372626,"t":1729526400}
+{"o":1077447.8096794158,"h":1086998.344427662,"l":1076358.5523295703,"c":1084485.4431844228,"v":1043503.5346612601,"t":1729530000}
+{"o":1084485.4431844228,"h":1087309.5556350076,"l":1078932.8515962968,"c":1084597.5204539613,"v":982794.1937437351,"t":1729533600}
+{"o":1084597.5204539613,"h":1100161.5947483564,"l":1084477.734252953,"c":1098281.363614934,"v":992974.8315946161,"t":1729537200}
+{"o":1098281.363614934,"h":1098425.479484359,"l":1087334.194199831,"c":1089599.8781363813,"v":780167.931460223,"t":1729540800}
+{"o":1089599.8781363813,"h":1100494.0181593422,"l":1089579.1052350798,"c":1096394.3362069952,"v":963499.9950953027,"t":1729544400}
+{"o":1096394.3362069952,"h":1100539.7615810728,"l":1092525.2729558025,"c":1098648.3304414412,"v":751328.0924705273,"t":1729548000}
+{"o":1098648.3304414412,"h":1098648.3304414412,"l":1079420.6775974634,"c":1087931.7341222486,"v":756704.9829560759,"t":1729551600}
+{"o":1087931.7341222486,"h":1089943.7223243087,"l":1051668.9865012593,"c":1082309.6164190855,"v":997995.957334864,"t":1729555200}
+{"o":1082309.6164190855,"h":1095305.9523776995,"l":1073168.225691319,"c":1092970.2313411233,"v":815570.331666428,"t":1729558800}
+{"o":1092970.2313411233,"h":1098571.2019521731,"l":1086058.6561258503,"c":1086326.4308182632,"v":848169.5021576401,"t":1729562400}
+{"o":1086326.4308182632,"h":1089983.1055160142,"l":1075205.5964137027,"c":1088986.025661408,"v":880126.6241830852,"t":1729566000}
+{"o":1088986.025661408,"h":1102310.2072557602,"l":1087406.7587868953,"c":1094845.4123232015,"v":881430.9109251716,"t":1729569600}
+{"o":1094845.4123232015,"h":1112910.5168773886,"l":1093295.4299215616,"c":1102590.5304446504,"v":838680.6441296515,"t":1729573200}
+{"o":1102590.5304446504,"h":1107915.4903625876,"l":1100320.348519648,"c":1101215.9617422924,"v":763400.4484467702,"t":1729576800}
+{"o":1101215.9617422924,"h":1103064.3273659772,"l":1092301.6090581464,"c":1093462.7835909361,"v":841407.1243221503,"t":1729580400}
+{"o":1093462.7835909361,"h":1094153.467285248,"l":1073245.4568663714,"c":1083989.9574318952,"v":897627.07475028,"t":1729584000}
+{"o":1083989.9574318952,"h":1084896.5423322532,"l":1070569.9084440956,"c":1079427.3545703203,"v":862128.294694597,"t":1729587600}
+{"o":1079427.3545703203,"h":1090086.0935568961,"l":1074107.8947721857,"c":1088855.0637262356,"v":721737.9938859025,"t":1729591200}
+{"o":1088855.0637262356,"h":1106574.5918997743,"l":1087964.1475969243,"c":1098431.7483437296,"v":783926.9399876712,"t":1729594800}
+{"o":1098431.7483437296,"h":1108178.1929240194,"l":1084034.8908012121,"c":1087444.2897637682,"v":917264.9495038571,"t":1729598400}
+{"o":1087444.2897637682,"h":1093545.5849618486,"l":1078074.0174738215,"c":1086885.2806404028,"v":912543.8485269181,"t":1729602000}
+{"o":1086885.2806404028,"h":1120961.6838940021,"l":1083804.7265259619,"c":1112910.1079388093,"v":1160764.8104019496,"t":1729605600}
+{"o":1112910.1079388093,"h":1119220.3491477165,"l":1086410.7680650698,"c":1097975.1483254018,"v":1140119.8867557684,"t":1729609200}
+{"o":1097975.1483254018,"h":1100557.6726740447,"l":1080609.3556574695,"c":1086986.2719000261,"v":939495.2683996807,"t":1729612800}
+{"o":1086986.2719000261,"h":1104844.663065085,"l":1075205.4933518029,"c":1094012.5580663164,"v":893685.8536852075,"t":1729616400}
+{"o":1094012.5580663164,"h":1112875.4690731384,"l":1087070.9986461676,"c":1099193.9310074607,"v":899063.8195901397,"t":1729620000}
+{"o":1099193.9310074607,"h":1106518.3418057675,"l":1095441.8297191465,"c":1102647.8894323115,"v":842268.7093856756,"t":1729623600}
+{"o":1102647.8894323115,"h":1104948.6606211837,"l":1097973.9539204955,"c":1100954.3443150287,"v":802636.3685571972,"t":1729627200}
+{"o":1100954.3443150287,"h":1101745.1113593066,"l":1093234.2105003283,"c":1096413.7119598265,"v":745204.6337976187,"t":1729630800}
+{"o":1096413.7119598265,"h":1107153.1611493635,"l":1095049.9821369033,"c":1105668.1963387358,"v":687269.1229945858,"t":1729634400}
+{"o":1105668.1963387358,"h":1107049.3173516933,"l":1082952.2901319691,"c":1096825.8421570098,"v":684035.0020608279,"t":1729638000}
+{"o":1096825.8421570098,"h":1098893.1724511168,"l":1084893.5436619611,"c":1087204.4634834861,"v":663634.6052173255,"t":1729641600}
+{"o":1087204.4634834861,"h":1095947.7193811701,"l":1086832.4080142544,"c":1095021.8656893803,"v":667767.5434957354,"t":1729645200}
+{"o":1095021.8656893803,"h":1096168.2107385204,"l":1085485.0671132121,"c":1086605.6971141496,"v":758615.4622269486,"t":1729648800}
+{"o":1086605.6971141496,"h":1089200.6944218581,"l":1076840.8797223608,"c":1082815.4970944596,"v":804218.3018414665,"t":1729652400}
+{"o":1082815.4970944596,"h":1087280.7502313089,"l":1079554.1415387541,"c":1085557.1783248321,"v":695887.0836628006,"t":1729656000}
+{"o":1085557.1783248321,"h":1088853.1394764471,"l":1075195.1189414845,"c":1079450.7705039661,"v":716831.965329517,"t":1729659600}
+{"o":1079450.7705039661,"h":1088917.8101407795,"l":1078361.540120966,"c":1080937.6335460036,"v":646043.1463138619,"t":1729663200}
+{"o":1080937.6335460036,"h":1084298.8173607567,"l":1077505.8734426105,"c":1084298.8173607567,"v":711827.5280193497,"t":1729666800}
+{"o":1084298.8173607567,"h":1088644.0793574343,"l":1076586.3747645975,"c":1078817.0829141468,"v":1076073.6730953001,"t":1729670400}
+{"o":1078817.0829141468,"h":1086472.6961611661,"l":1074118.3648470251,"c":1084054.1220687917,"v":949339.1727110035,"t":1729674000}
+{"o":1084054.1220687917,"h":1091218.2798352172,"l":1082840.0446533894,"c":1084096.3894840006,"v":876594.0110694662,"t":1729677600}
+{"o":1084096.3894840006,"h":1092069.727364233,"l":1082881.7988040089,"c":1088633.4383904682,"v":838721.7046299699,"t":1729681200}
+{"o":1088633.4383904682,"h":1093241.4336020662,"l":1079580.1205390077,"c":1089284.8260136517,"v":1110968.2720678737,"t":1729684800}
+{"o":1089284.8260136517,"h":1109959.6974980906,"l":1087276.6253015783,"c":1106097.7532160943,"v":1175916.0661182757,"t":1729688400}
+{"o":1106097.7532160943,"h":1107524.5661232446,"l":1094442.6838614352,"c":1098122.838382944,"v":1365998.241025364,"t":1729692000}
+{"o":1098122.838382944,"h":1103043.6268863049,"l":1081923.0421048184,"c":1099494.2995636789,"v":1645382.5201766142,"t":1729695600}
+{"o":1099494.2995636789,"h":1102784.6071225412,"l":1081536.76914157,"c":1083214.053197657,"v":1279611.2815534093,"t":1729699200}
+{"o":1083214.053197657,"h":1094356.5656535437,"l":1082010.1948639648,"c":1087320.043725071,"v":1409557.5298950879,"t":1729702800}
+{"o":1087320.043725071,"h":1112274.4672759562,"l":1068293.7996754965,"c":1109846.9411453505,"v":1407107.6827178842,"t":1729706400}
+{"o":1109846.9411453505,"h":1135759.4164484632,"l":1104033.424550012,"c":1131279.4761187502,"v":1265961.4757149178,"t":1729710000}
+{"o":1131279.4761187502,"h":1150423.4117755187,"l":1123975.4287477876,"c":1135346.4345318077,"v":1155722.0149184132,"t":1729713600}
+{"o":1135346.4345318077,"h":1140365.0210831214,"l":1113067.0229767391,"c":1118502.3823432177,"v":1125245.0302906053,"t":1729717200}
+{"o":1118502.3823432177,"h":1127691.899510331,"l":1074296.0901897543,"c":1118193.1487127272,"v":1061649.2305025097,"t":1729720800}
+{"o":1118193.1487127272,"h":1125743.6480665021,"l":1115595.0858791291,"c":1117592.7644580211,"v":898445.4243376398,"t":1729724400}
+{"o":1117592.7644580211,"h":1132899.917120365,"l":1074138.9485806357,"c":1130696.4696897983,"v":972981.8718487415,"t":1729728000}
+{"o":1130696.4696897983,"h":1142027.5234037978,"l":1123130.31198816,"c":1131228.6568859604,"v":981996.6190900686,"t":1729731600}
+{"o":1131228.6568859604,"h":1154632.4195463692,"l":1126413.2291301014,"c":1141558.1143167648,"v":1172341.2020616513,"t":1729735200}
+{"o":1141558.1143167648,"h":1146225.9819512658,"l":1133004.0951371244,"c":1139302.6986518984,"v":1213879.2762565282,"t":1729738800}
+{"o":1139302.6986518984,"h":1146520.3956214965,"l":1134481.6178935936,"c":1135100.3290411336,"v":1005709.671671199,"t":1729742400}
+{"o":1135100.3290411336,"h":1140913.134783759,"l":1126619.5986903317,"c":1132733.3051749263,"v":786586.5739387315,"t":1729746000}
+{"o":1132733.3051749263,"h":1139470.0819634735,"l":1128923.7531189858,"c":1134392.0362420736,"v":914362.0170577454,"t":1729749600}
+{"o":1134392.0362420736,"h":1141531.2293346222,"l":1131189.2745743298,"c":1135127.078576453,"v":919301.2497037681,"t":1729753200}
+{"o":1135127.078576453,"h":1142687.6911580483,"l":1125179.3770666202,"c":1125792.9908374853,"v":960956.5615373837,"t":1729756800}
+{"o":1125792.9908374853,"h":1131182.0126095202,"l":1114181.788107228,"c":1123280.9516801406,"v":1026577.5198315701,"t":1729760400}
+{"o":1123280.9516801406,"h":1133751.9305561832,"l":1118999.3253222075,"c":1131464.7803461861,"v":830976.5282699867,"t":1729764000}
+{"o":1131464.7803461861,"h":1139000.7866917113,"l":1127966.7577693874,"c":1137773.4926667139,"v":979709.1842180337,"t":1729767600}
+{"o":1137773.4926667139,"h":1151937.9974095842,"l":1135654.9611723444,"c":1141487.8543265958,"v":1016618.9706127618,"t":1729771200}
+{"o":1141487.8543265958,"h":1160453.5130292485,"l":1138856.9214869277,"c":1150184.9567400154,"v":1185308.1463074493,"t":1729774800}
+{"o":1150184.9567400154,"h":1158439.02271723,"l":1141240.5819983669,"c":1149591.7338037428,"v":1155837.1211475395,"t":1729778400}
+{"o":1149591.7338037428,"h":1166900.715088811,"l":1142047.7557155224,"c":1147983.4794888811,"v":1174051.4736993185,"t":1729782000}
+{"o":1147983.4794888811,"h":1169093.6477528578,"l":1142568.1377152137,"c":1156546.1061858672,"v":984417.7603919765,"t":1729785600}
+{"o":1156546.1061858672,"h":1159665.8964717772,"l":1091374.575195445,"c":1147705.4961184799,"v":990110.2600756603,"t":1729789200}
+{"o":1147705.4961184799,"h":1155683.1861488766,"l":1143715.0187461462,"c":1153343.6590965884,"v":972569.9557032433,"t":1729792800}
+{"o":1153343.6590965884,"h":1162492.5448242933,"l":1149962.5206717544,"c":1160924.7467825778,"v":1023060.3704595808,"t":1729796400}
+{"o":1160924.7467825778,"h":1171521.255922335,"l":1145280.5269084191,"c":1160786.2505834962,"v":1040729.6440123298,"t":1729800000}
+{"o":1160786.2505834962,"h":1169443.5886445676,"l":1155919.5676838225,"c":1164711.3304174922,"v":1071637.5357724649,"t":1729803600}
+{"o":1164711.3304174922,"h":1174760.3460610195,"l":1162353.3220550795,"c":1169964.2344304749,"v":1243516.9448032521,"t":1729807200}
+{"o":1169964.2344304749,"h":1173066.8124183952,"l":1145972.0384548262,"c":1157683.7214555666,"v":1048712.1011818976,"t":1729810800}
+{"o":1157683.7214555666,"h":1163631.6386793994,"l":1152961.8836633831,"c":1156579.0453763308,"v":1029351.7477716617,"t":1729814400}
+{"o":1156579.0453763308,"h":1159247.2287561218,"l":1146076.4790980818,"c":1150441.5494175893,"v":924785.5125836945,"t":1729818000}
+{"o":1150441.5494175893,"h":1155516.7697876664,"l":1146117.1413599427,"c":1149974.2670132348,"v":767641.3532984271,"t":1729821600}
+{"o":1149974.2670132348,"h":1154452.1040130316,"l":1135812.785080703,"c":1142958.8681588541,"v":893955.024212484,"t":1729825200}
+{"o":1142958.8681588541,"h":1145555.3236679086,"l":1131057.7323247863,"c":1133103.1455670074,"v":765193.8882627669,"t":1729828800}
+{"o":1133103.1455670074,"h":1139369.5710053183,"l":1128144.6647429497,"c":1137412.6126874308,"v":657190.8262329516,"t":1729832400}
+{"o":1137412.6126874308,"h":1141706.1255045803,"l":1134358.6104190524,"c":1136260.2166945362,"v":845832.7546748252,"t":1729836000}
+{"o":1136260.2166945362,"h":1138102.3880654294,"l":1121668.1899592965,"c":1124955.2291222962,"v":799233.3191766277,"t":1729839600}
+{"o":1124955.2291222962,"h":1131072.3130675827,"l":1117963.8823498052,"c":1127942.7515643279,"v":1199713.7811721689,"t":1729843200}
+{"o":1127942.7515643279,"h":1134069.5672621853,"l":1117583.8994931146,"c":1133012.3119722533,"v":895213.0223364293,"t":1729846800}
+{"o":1133012.3119722533,"h":1137664.5847588596,"l":1127813.4282521831,"c":1135397.9509846517,"v":921322.2986715981,"t":1729850400}
+{"o":1135397.9509846517,"h":1139603.3261526744,"l":1133177.8151634939,"c":1136728.0274644957,"v":706583.7801687167,"t":1729854000}
+{"o":1136728.0274644957,"h":1142046.2981962068,"l":1133630.4253623348,"c":1135433.2951856111,"v":770922.0529267016,"t":1729857600}
+{"o":1135433.2951856111,"h":1147358.7314115833,"l":1131331.4559433253,"c":1146203.6740715769,"v":917035.6563672549,"t":1729861200}
+{"o":1146203.6740715769,"h":1161924.9304024491,"l":1141466.389756938,"c":1150094.1910939903,"v":1103049.4639827937,"t":1729864800}
+{"o":1150094.1910939903,"h":1157963.8893006432,"l":1113293.0491594435,"c":1128675.1635645044,"v":1197218.3063822044,"t":1729868400}
+{"o":1128675.1635645044,"h":1137534.1347326387,"l":1115356.9249131551,"c":1125819.2570499673,"v":1318634.1990723202,"t":1729872000}
+{"o":1125819.2570499673,"h":1131630.0211087202,"l":1088812.4043618392,"c":1098643.3922412251,"v":1359302.9497102089,"t":1729875600}
+{"o":1098643.3922412251,"h":1122467.078601033,"l":1078272.4543485246,"c":1107689.3620180604,"v":1922036.8263842787,"t":1729879200}
+{"o":1107689.3620180604,"h":1111998.0957976358,"l":1084524.3830326681,"c":1098268.3737654369,"v":1286853.1962966786,"t":1729882800}
+{"o":1098268.3737654369,"h":1103619.2735032979,"l":1079582.9342131412,"c":1092063.2965967015,"v":990976.3492883884,"t":1729886400}
+{"o":1092063.2965967015,"h":1102933.2286066315,"l":1088821.5304427175,"c":1099434.4275747929,"v":898517.4935410687,"t":1729890000}
+{"o":1099434.4275747929,"h":1103688.470984929,"l":1069436.9662234641,"c":1070779.6904797165,"v":860192.2272475981,"t":1729893600}
+{"o":1070779.6904797165,"h":1080889.3191678948,"l":1041768.2041268374,"c":1077949.4216164709,"v":1931919.3540147038,"t":1729897200}
+{"o":1077949.4216164709,"h":1084607.3530330346,"l":1070850.7403747276,"c":1077771.7447434382,"v":1190016.8227107648,"t":1729900800}
+{"o":1077771.7447434382,"h":1080672.9436452815,"l":1067686.0955816333,"c":1067686.0955816333,"v":762283.2370345498,"t":1729904400}
+{"o":1067686.0955816333,"h":1084585.6513560009,"l":1062107.1483000736,"c":1077441.0913145805,"v":778504.7446962447,"t":1729908000}
+{"o":1077441.0913145805,"h":1084618.3506500123,"l":1073041.8918801229,"c":1082895.7576628916,"v":644948.1947208565,"t":1729911600}
+{"o":1082895.7576628916,"h":1089491.4556645348,"l":1080814.8946399486,"c":1089105.8326183027,"v":655633.4131556661,"t":1729915200}
+{"o":1089105.8326183027,"h":1099434.4260259771,"l":1086864.9016416543,"c":1091069.0780863322,"v":634399.3319265189,"t":1729918800}
+{"o":1091069.0780863322,"h":1102462.1741277045,"l":1088273.4773986891,"c":1101555.2720201791,"v":777250.1209005656,"t":1729922400}
+{"o":1101555.2720201791,"h":1106342.0811441839,"l":1090588.8618445811,"c":1094870.6303146265,"v":778042.5193555183,"t":1729926000}
+{"o":1094870.6303146265,"h":1103425.2768548075,"l":1093989.0535034984,"c":1101346.1656155158,"v":707254.6709929829,"t":1729929600}
+{"o":1101346.1656155158,"h":1108924.7838792431,"l":1099431.0076206834,"c":1105886.592574483,"v":746396.5491985306,"t":1729933200}
+{"o":1105886.592574483,"h":1113854.8780966571,"l":1095617.4087222214,"c":1107070.5485510125,"v":869174.0267647388,"t":1729936800}
+{"o":1107070.5485510125,"h":1114657.1608972342,"l":1100601.6971408711,"c":1103147.015517036,"v":749898.4339629196,"t":1729940400}
+{"o":1103147.015517036,"h":1109270.4170560709,"l":1100586.0185229592,"c":1105309.6133278555,"v":697360.1922490905,"t":1729944000}
+{"o":1105309.6133278555,"h":1107025.2008833778,"l":1095448.472792529,"c":1099043.9188644944,"v":697850.5394269702,"t":1729947600}
+{"o":1099043.9188644944,"h":1102604.3099674049,"l":1093990.6349940212,"c":1096707.5742557112,"v":945199.2549022866,"t":1729951200}
+{"o":1096707.5742557112,"h":1110098.6478506175,"l":1094093.1368627909,"c":1102699.7706877643,"v":855239.33617892,"t":1729954800}
+{"o":1102699.7706877643,"h":1110112.2314537489,"l":1099852.4172392886,"c":1106666.6751756188,"v":695358.7633288716,"t":1729958400}
+{"o":1106666.6751756188,"h":1113202.6627787857,"l":1100577.7273960605,"c":1112218.390383061,"v":737420.569063688,"t":1729962000}
+{"o":1112218.390383061,"h":1114141.8922627906,"l":1106940.112490494,"c":1110779.7042547516,"v":793037.4100874368,"t":1729965600}
+{"o":1110779.7042547516,"h":1126269.6011805157,"l":1110779.7042547516,"c":1121594.1679651744,"v":753419.664526645,"t":1729969200}
+{"o":1121594.1679651744,"h":1131944.6683473261,"l":1120801.4771533171,"c":1128225.4447159928,"v":751010.4384230352,"t":1729972800}
+{"o":1128225.4447159928,"h":1132995.253307607,"l":1118341.7945789474,"c":1120344.8941457949,"v":747258.5306184163,"t":1729976400}
+{"o":1120344.8941457949,"h":1125296.4990326585,"l":1117278.3842751856,"c":1120806.2561313948,"v":629012.3393754916,"t":1729980000}
+{"o":1120806.2561313948,"h":1121925.0587545291,"l":1115025.5411028699,"c":1117196.4668473944,"v":522581.4941951139,"t":1729983600}
+{"o":1117196.4668473944,"h":1119737.85855282,"l":1109080.5925136134,"c":1115922.7514023334,"v":641657.9970088608,"t":1729987200}
+{"o":1115922.7514023334,"h":1132774.8410629653,"l":1113012.6166618953,"c":1127480.4051048206,"v":725266.7169969608,"t":1729990800}
+{"o":1127480.4051048206,"h":1133155.8524517501,"l":1119645.2559988901,"c":1121811.2639125283,"v":712985.437450798,"t":1729994400}
+{"o":1121811.2639125283,"h":1127399.3434619326,"l":1116224.8327634269,"c":1125124.0204577537,"v":611866.4423676205,"t":1729998000}
+{"o":1125124.0204577537,"h":1129161.9530958175,"l":1122390.8804518746,"c":1127887.5269585154,"v":556814.9129650713,"t":1730001600}
+{"o":1127887.5269585154,"h":1131972.8964552702,"l":1124558.8888383214,"c":1128431.6806768598,"v":517210.1731946305,"t":1730005200}
+{"o":1128431.6806768598,"h":1133804.0113502345,"l":1125911.7527141676,"c":1133687.0005764093,"v":550015.6793671983,"t":1730008800}
+{"o":1133687.0005764093,"h":1144614.4794426386,"l":1129429.9711107237,"c":1132957.5261849668,"v":557222.0871358482,"t":1730012400}
+{"o":1132957.5261849668,"h":1147839.6547551379,"l":1132111.4920286958,"c":1146414.0579326628,"v":654596.473602439,"t":1730016000}
+{"o":1146414.0579326628,"h":1147639.2974800763,"l":1136042.6682887943,"c":1142007.2682558266,"v":737845.4440744891,"t":1730019600}
+{"o":1142007.2682558266,"h":1142737.5097834079,"l":1134830.1269891774,"c":1135967.4988572856,"v":675888.3407187782,"t":1730023200}
+{"o":1135967.4988572856,"h":1144318.2284086011,"l":1134401.2845913649,"c":1138384.4635980299,"v":641067.8749325959,"t":1730026800}
+{"o":1138384.4635980299,"h":1156086.9506019454,"l":1138222.8235040945,"c":1149548.3050577093,"v":907169.9090112147,"t":1730030400}
+{"o":1149548.3050577093,"h":1156106.0521686354,"l":1145043.2384800604,"c":1151049.7416856401,"v":894324.7038993991,"t":1730034000}
+{"o":1151049.7416856401,"h":1158191.0831556818,"l":1148966.4161195043,"c":1153542.1089324227,"v":898651.0531645096,"t":1730037600}
+{"o":1153542.1089324227,"h":1161846.0964595934,"l":1148611.5748968266,"c":1150393.8428966773,"v":820709.7473575651,"t":1730041200}
+{"o":1150393.8428966773,"h":1155872.9512330978,"l":1141389.5945792138,"c":1155577.5328742305,"v":787730.6355266077,"t":1730044800}
+{"o":1155577.5328742305,"h":1168774.9355207176,"l":1151678.0781878394,"c":1152036.1418636129,"v":814662.177832535,"t":1730048400}
+{"o":1152036.1418636129,"h":1159954.2128641328,"l":1149356.2350992023,"c":1149961.6089100696,"v":756662.5766391328,"t":1730052000}
+{"o":1149961.6089100696,"h":1159792.648510291,"l":1146461.3474949412,"c":1158820.5643083325,"v":842010.5444966805,"t":1730055600}
+{"o":1158820.5643083325,"h":1164221.7974277195,"l":1154901.5024435911,"c":1156760.4104539505,"v":809374.5619634945,"t":1730059200}
+{"o":1156760.4104539505,"h":1164455.1020904325,"l":1154766.8660797458,"c":1158186.9524908117,"v":887239.4766081653,"t":1730062800}
+{"o":1158186.9524908117,"h":1165392.1286695071,"l":1158186.9524908117,"c":1162452.1692951389,"v":818859.8733198716,"t":1730066400}
+{"o":1162452.1692951389,"h":1165832.2277182969,"l":1155240.5609542057,"c":1155474.9884326013,"v":726918.0703852964,"t":1730070000}
+{"o":1155474.9884326013,"h":1158804.9051198815,"l":1149401.3856266544,"c":1151259.985684813,"v":673068.7455611962,"t":1730073600}
+{"o":1151259.985684813,"h":1154674.8016296579,"l":1137738.8435352982,"c":1149185.6413662296,"v":574704.0630374313,"t":1730077200}
+{"o":1149185.6413662296,"h":1151741.521276623,"l":1143254.9530542847,"c":1145395.8694999751,"v":685615.1424315808,"t":1730080800}
+{"o":1145395.8694999751,"h":1155753.2755680543,"l":1144564.9460487708,"c":1149300.1628618049,"v":740743.7953576297,"t":1730084400}
+{"o":1149300.1628618049,"h":1149652.4373342895,"l":1136705.3380779193,"c":1146065.4683398895,"v":706959.2237710882,"t":1730088000}
+{"o":1146065.4683398895,"h":1146807.0350215943,"l":1131897.5406963453,"c":1140463.211932047,"v":771928.2448009535,"t":1730091600}
+{"o":1140463.211932047,"h":1142594.5425236293,"l":1133824.130695693,"c":1141131.2940186793,"v":599047.5825855152,"t":1730095200}
+{"o":1141131.2940186793,"h":1155467.6750379615,"l":1140258.1312655152,"c":1148918.3980129596,"v":728518.2040911873,"t":1730098800}
+{"o":1148918.3980129596,"h":1160196.010020578,"l":1148471.3679143351,"c":1156513.2855001893,"v":791594.985072323,"t":1730102400}
+{"o":1156513.2855001893,"h":1164467.3863595603,"l":1153845.7566136783,"c":1162390.6596382137,"v":621490.7217634267,"t":1730106000}
+{"o":1162390.6596382137,"h":1168829.0828596936,"l":1158962.4842773678,"c":1159058.9296669294,"v":695131.5494035837,"t":1730109600}
+{"o":1159058.9296669294,"h":1166967.8206628002,"l":1153093.9549334627,"c":1157373.1118526978,"v":683573.6348123461,"t":1730113200}
+{"o":1157373.1118526978,"h":1165064.8621531383,"l":1135362.7553570031,"c":1161719.2624316346,"v":778626.2958790774,"t":1730116800}
+{"o":1161719.2624316346,"h":1165036.6802034031,"l":1144919.8540833334,"c":1146304.8713441158,"v":819955.4497743192,"t":1730120400}
+{"o":1146304.8713441158,"h":1155497.1683777613,"l":1132883.1384317542,"c":1145000.8040580552,"v":884844.0104967288,"t":1730124000}
+{"o":1145000.8040580552,"h":1146630.9531819818,"l":1131434.1165721458,"c":1134490.3872160891,"v":851378.1894986914,"t":1730127600}
+{"o":1134490.3872160891,"h":1149014.0479671841,"l":1130466.1923386413,"c":1137569.8351089009,"v":944443.385915884,"t":1730131200}
+{"o":1137569.8351089009,"h":1154405.947551681,"l":1123780.4321271714,"c":1143731.2433849741,"v":1106341.4876364574,"t":1730134800}
+{"o":1143731.2433849741,"h":1151386.7188902125,"l":1142770.5160320576,"c":1147758.0655809806,"v":853221.878916247,"t":1730138400}
+{"o":1147758.0655809806,"h":1166044.1721821313,"l":1146230.7513743204,"c":1154702.3269868037,"v":995173.8476484646,"t":1730142000}
+{"o":1154702.3269868037,"h":1156679.3395640366,"l":1147540.9608742169,"c":1155777.2714122748,"v":811825.8193906968,"t":1730145600}
+{"o":1155777.2714122748,"h":1166713.9291162968,"l":1153941.5527112253,"c":1162646.7071151759,"v":697764.8493748039,"t":1730149200}
+{"o":1162646.7071151759,"h":1176476.9827859877,"l":1160828.3510327586,"c":1169035.4816339987,"v":1058347.0393365012,"t":1730152800}
+{"o":1169035.4816339987,"h":1174317.8585486496,"l":1161441.676026457,"c":1166728.2495870807,"v":834045.362491695,"t":1730156400}
+{"o":1166728.2495870807,"h":1172862.2707625916,"l":1160575.0272610371,"c":1169144.8168565577,"v":705325.5151634058,"t":1730160000}
+{"o":1169144.8168565577,"h":1169527.9579028217,"l":1158984.5637353002,"c":1166597.3353129397,"v":788452.7696051213,"t":1730163600}
+{"o":1166597.3353129397,"h":1198706.3088612049,"l":1162128.6516109931,"c":1183317.6570056383,"v":1204322.7017640891,"t":1730167200}
+{"o":1183317.6570056383,"h":1195432.9430240849,"l":1176176.3711869034,"c":1189365.7756579483,"v":822015.4366649179,"t":1730170800}
+{"o":1189365.7756579483,"h":1195715.5092144082,"l":1185270.2513657801,"c":1190381.9422167151,"v":667846.1434552119,"t":1730174400}
+{"o":1190381.9422167151,"h":1190825.1298441156,"l":1177930.1679292005,"c":1183806.3284048771,"v":759281.5214870139,"t":1730178000}
+{"o":1183806.3284048771,"h":1186013.1913736444,"l":1177747.2266318579,"c":1179960.6233130342,"v":628309.6978031418,"t":1730181600}
+{"o":1179960.6233130342,"h":1183649.694631563,"l":1172661.652493339,"c":1178571.1801254279,"v":650723.8045815884,"t":1730185200}
+{"o":1178571.1801254279,"h":1188671.8551714427,"l":1174687.3616757498,"c":1184552.7235862091,"v":640784.3775832416,"t":1730188800}
+{"o":1184552.7235862091,"h":1187742.527837029,"l":1179862.4889256908,"c":1184716.0582542771,"v":622469.9353565404,"t":1730192400}
+{"o":1184716.0582542771,"h":1187499.9924227472,"l":1178670.4266143006,"c":1184571.4832444666,"v":567804.5454568493,"t":1730196000}
+{"o":1184571.4832444666,"h":1190106.2872901375,"l":1179949.4698069519,"c":1183745.0793171534,"v":684750.0350104985,"t":1730199600}
+{"o":1183745.0793171534,"h":1187398.5454172159,"l":1172685.0858013891,"c":1172934.6477097047,"v":755766.1756031835,"t":1730203200}
+{"o":1172934.6477097047,"h":1179766.6791221232,"l":1167088.5142240091,"c":1177088.4949122125,"v":790565.0306553008,"t":1730206800}
+{"o":1177088.4949122125,"h":1182873.5158329925,"l":1167649.2703847243,"c":1174293.0528443824,"v":1068074.8516430305,"t":1730210400}
+{"o":1174293.0528443824,"h":1184987.5857720822,"l":1169211.4755359925,"c":1181303.6821790133,"v":1069074.3382757145,"t":1730214000}
+{"o":1181303.6821790133,"h":1205274.8695471308,"l":1179706.4623678937,"c":1194334.9985053954,"v":1304799.1641319266,"t":1730217600}
+{"o":1194334.9985053954,"h":1203013.7510297226,"l":1177204.1788511814,"c":1184356.0880582635,"v":1017215.874969652,"t":1730221200}
+{"o":1184356.0880582635,"h":1192194.4847546499,"l":1178940.5958400995,"c":1186798.4547972297,"v":1066764.560600884,"t":1730224800}
+{"o":1186798.4547972297,"h":1191590.1629963273,"l":1161070.0535008421,"c":1166110.3564689979,"v":1147809.8879023546,"t":1730228400}
+{"o":1166110.3564689979,"h":1171528.9098545134,"l":1153939.5568173425,"c":1168264.0676768941,"v":900752.3372237289,"t":1730232000}
+{"o":1168264.0676768941,"h":1175730.4521194065,"l":1163448.2261432882,"c":1169927.9662329864,"v":667634.7012828236,"t":1730235600}
+{"o":1169927.9662329864,"h":1180906.2166615445,"l":1168984.2458393034,"c":1175560.4499662621,"v":717569.3915910893,"t":1730239200}
+{"o":1175560.4499662621,"h":1179229.4232469688,"l":1170296.7473099453,"c":1173981.1928767352,"v":620222.7946810659,"t":1730242800}
+{"o":1173981.1928767352,"h":1176477.3893208555,"l":1163051.6974939164,"c":1169079.204369368,"v":620203.4557731372,"t":1730246400}
+{"o":1169079.204369368,"h":1178238.4135761969,"l":1157276.1851726295,"c":1177188.8048953889,"v":675068.5604795768,"t":1730250000}
+{"o":1177188.8048953889,"h":1183830.7255164974,"l":1171545.7625335152,"c":1175666.9798298741,"v":633249.6981223089,"t":1730253600}
+{"o":1175666.9798298741,"h":1181260.2630502093,"l":1173626.5654249224,"c":1178645.3854390094,"v":645156.6032684802,"t":1730257200}
+{"o":1178645.3854390094,"h":1183677.4398144414,"l":1175174.719976085,"c":1182512.9651887589,"v":512791.5637150251,"t":1730260800}
+{"o":1182512.9651887589,"h":1190752.3286666691,"l":1175689.9355910718,"c":1178033.2512595102,"v":566704.6604381171,"t":1730264400}
+{"o":1178033.2512595102,"h":1183653.7123356345,"l":1169016.899868567,"c":1170224.5497312495,"v":579918.2860108056,"t":1730268000}
+{"o":1170224.5497312495,"h":1174281.8626498925,"l":1166405.129537442,"c":1169471.3376934999,"v":580573.9713412076,"t":1730271600}
+{"o":1169471.3376934999,"h":1173994.2547610686,"l":1163780.6836499572,"c":1164470.9616584615,"v":691933.6215690797,"t":1730275200}
+{"o":1164470.9616584615,"h":1170004.3427777316,"l":1162756.0746609981,"c":1166003.0835089083,"v":507912.4022084267,"t":1730278800}
+{"o":1166003.0835089083,"h":1166684.4524995966,"l":1159499.7578055328,"c":1159998.8940461299,"v":495835.1466393208,"t":1730282400}
+{"o":1159998.8940461299,"h":1161542.7239423268,"l":1147348.9129761739,"c":1149625.2864649983,"v":651845.5971924391,"t":1730286000}
+{"o":1149625.2864649983,"h":1152490.2046540657,"l":1142522.9849364976,"c":1148932.3158297481,"v":667282.4531032733,"t":1730289600}
+{"o":1148932.3158297481,"h":1156135.3557199275,"l":1138504.478442749,"c":1154995.6707211104,"v":740975.2894576379,"t":1730293200}
+{"o":1154995.6707211104,"h":1160711.0051076496,"l":1148456.7242621104,"c":1151108.1624068092,"v":792185.0599738817,"t":1730296800}
+{"o":1151108.1624068092,"h":1152145.8302967651,"l":1128107.825409478,"c":1138682.4038268714,"v":912819.6984507939,"t":1730300400}
+{"o":1138682.4038268714,"h":1147577.2515189336,"l":1129572.6281731795,"c":1145900.6799083746,"v":867628.6821607933,"t":1730304000}
+{"o":1145900.6799083746,"h":1148654.5054619948,"l":1141941.7852994681,"c":1147966.1649074624,"v":885488.0576609122,"t":1730307600}
+{"o":1147966.1649074624,"h":1150778.839582874,"l":1136466.3036214986,"c":1139448.4183964629,"v":929626.4764159203,"t":1730311200}
+{"o":1139448.4183964629,"h":1144237.7970953279,"l":1134570.7426821757,"c":1141226.7184012514,"v":712562.1806136,"t":1730314800}
+{"o":1141226.7184012514,"h":1157912.5849203083,"l":1133732.7981168141,"c":1156630.2770594188,"v":856976.748905464,"t":1730318400}
+{"o":1156630.2770594188,"h":1159043.2897569856,"l":1137627.8006531913,"c":1146619.630692214,"v":765988.0797174626,"t":1730322000}
+{"o":1146619.630692214,"h":1149814.2239585265,"l":1143791.4739162517,"c":1147979.4276547579,"v":559674.8568149412,"t":1730325600}
+{"o":1147979.4276547579,"h":1153370.0970284871,"l":1144133.973319598,"c":1144792.2449980604,"v":470938.5040894707,"t":1730329200}
+{"o":1144792.2449980604,"h":1148933.0508425992,"l":1142673.1020109893,"c":1147686.17780482,"v":471339.474584161,"t":1730332800}
+{"o":1147686.17780482,"h":1153139.8605039075,"l":1141510.764076191,"c":1149484.8737316914,"v":576609.9597961444,"t":1730336400}
+{"o":1149484.8737316914,"h":1156094.7199873093,"l":1145673.3365616109,"c":1151035.2731803001,"v":605929.7325171381,"t":1730340000}
+{"o":1151035.2731803001,"h":1152840.5579642283,"l":1136767.9236238289,"c":1141294.5431645066,"v":519470.618458293,"t":1730343600}
+{"o":1141294.5431645066,"h":1147650.8407119275,"l":1140137.5878461399,"c":1146288.9996505769,"v":495502.1092455161,"t":1730347200}
+{"o":1146288.9996505769,"h":1152147.3564678396,"l":1144814.5283903587,"c":1146838.7951114608,"v":499945.2424038043,"t":1730350800}
+{"o":1146838.7951114608,"h":1147764.8156312306,"l":1134904.2669025564,"c":1136852.8089885751,"v":479471.9156588942,"t":1730354400}
+{"o":1136852.8089885751,"h":1144788.9195756484,"l":1133651.9056117118,"c":1142340.1020382731,"v":441775.101328245,"t":1730358000}
+{"o":1142340.1020382731,"h":1142829.2696667193,"l":1134253.883795074,"c":1140349.9010281232,"v":494676.7961966927,"t":1730361600}
+{"o":1140349.9010281232,"h":1148569.8238696714,"l":1138998.2352545531,"c":1147250.5126802002,"v":450759.1375631333,"t":1730365200}
+{"o":1147250.5126802002,"h":1155937.656306749,"l":1143202.3113016114,"c":1154085.3026492102,"v":537173.7164573178,"t":1730368800}
+{"o":1154085.3026492102,"h":1154373.1305190236,"l":1143152.2221036036,"c":1145720.3507149513,"v":522908.8156953331,"t":1730372400}
+{"o":1145720.3507149513,"h":1148560.7955061344,"l":1137869.2079558899,"c":1140771.8866080127,"v":702004.8216585068,"t":1730376000}
+{"o":1140771.8866080127,"h":1142146.7697166728,"l":1118478.3036868626,"c":1125363.4210515071,"v":904536.6135881776,"t":1730379600}
+{"o":1125363.4210515071,"h":1126675.6236488244,"l":1104501.2576758517,"c":1115558.2074466536,"v":1198803.4381742987,"t":1730383200}
+{"o":1115558.2074466536,"h":1130328.6717477741,"l":1114341.677635144,"c":1116551.0683319068,"v":972677.8499303682,"t":1730386800}
+{"o":1116551.0683319068,"h":1117187.1874427311,"l":1107084.0736815091,"c":1110734.4407086875,"v":801380.9370986493,"t":1730390400}
+{"o":1110734.4407086875,"h":1120471.7559543133,"l":1108465.6159831884,"c":1114426.0560093091,"v":775778.6098881052,"t":1730394000}
+{"o":1114426.0560093091,"h":1115771.3338416242,"l":1102425.0542920267,"c":1109775.2926395102,"v":954438.250002488,"t":1730397600}
+{"o":1109775.2926395102,"h":1114657.4611929455,"l":1101156.3051339672,"c":1103133.7248679015,"v":800851.3457722529,"t":1730401200}
+{"o":1103133.7248679015,"h":1113411.0258903308,"l":1100955.1136796973,"c":1108774.4606452626,"v":725213.6597588439,"t":1730404800}
+{"o":1108774.4606452626,"h":1111265.4553044899,"l":1104665.5815001149,"c":1105759.9390344757,"v":671687.3419430786,"t":1730408400}
+{"o":1105759.9390344757,"h":1109958.2230796302,"l":1095516.7131983938,"c":1108223.2576736901,"v":778831.8273773181,"t":1730412000}
+{"o":1108223.2576736901,"h":1112787.9115477705,"l":1097736.0746391353,"c":1102901.4373652977,"v":657644.0881932426,"t":1730415600}
+{"o":1102901.4373652977,"h":1108837.7865227975,"l":1100720.4134537636,"c":1105395.9465897193,"v":549575.146736588,"t":1730419200}
+{"o":1105395.9465897193,"h":1108713.8555208931,"l":1088246.5686867025,"c":1093115.1096720858,"v":740861.2554604444,"t":1730422800}
+{"o":1093115.1096720858,"h":1097588.0883026267,"l":1081629.680331615,"c":1096447.0758777321,"v":856129.9135636925,"t":1730426400}
+{"o":1096447.0758777321,"h":1101175.8843757787,"l":1091253.9479154956,"c":1093337.9804765137,"v":589579.933516272,"t":1730430000}
+{"o":1093337.9804765137,"h":1095443.3104389214,"l":1090199.1809223229,"c":1094778.5299587881,"v":499221.518257269,"t":1730433600}
+{"o":1094778.5299587881,"h":1096744.3276927581,"l":1091032.9572960157,"c":1092242.13452908,"v":456584.1787743509,"t":1730437200}
+{"o":1092242.13452908,"h":1092765.2248933015,"l":1081944.9451162813,"c":1082685.0161205616,"v":517089.9889994313,"t":1730440800}
+{"o":1082685.0161205616,"h":1087649.8782947054,"l":1079810.0637560694,"c":1085448.0283309834,"v":479832.4041196636,"t":1730444400}
+{"o":1085448.0283309834,"h":1089612.8329244708,"l":1083113.397125171,"c":1084656.9904652603,"v":471582.4832755824,"t":1730448000}
+{"o":1084656.9904652603,"h":1092593.0059928328,"l":1083181.0233680524,"c":1092289.0523648909,"v":700137.1832547558,"t":1730451600}
+{"o":1092289.0523648909,"h":1104006.1765277968,"l":1091958.2981190321,"c":1100115.0898886411,"v":1046508.0600415288,"t":1730455200}
+{"o":1100115.0898886411,"h":1103751.0869256393,"l":1096943.037972305,"c":1098337.580870969,"v":966794.336598682,"t":1730458800}
+{"o":1098337.580870969,"h":1110698.2291771064,"l":1097167.0653158522,"c":1109915.4779333028,"v":1274401.3483196385,"t":1730462400}
+{"o":1109915.4779333028,"h":1131824.7829320848,"l":1106492.2699448438,"c":1131541.7238029533,"v":1008446.7640679596,"t":1730466000}
+{"o":1131541.7238029533,"h":1138867.7490382805,"l":1114829.4163256693,"c":1122474.3686180031,"v":1157298.0652796386,"t":1730469600}
+{"o":1122474.3686180031,"h":1124014.5339529852,"l":1070873.9300817526,"c":1074437.3777886033,"v":1455219.6064409998,"t":1730473200}
+{"o":1074437.3777886033,"h":1097322.7545284245,"l":1071534.3725718355,"c":1089353.6565169429,"v":1350202.8226904576,"t":1730476800}
+{"o":1089353.6565169429,"h":1098269.6617455578,"l":1086104.8047259341,"c":1089631.7732638717,"v":1122744.0769990487,"t":1730480400}
+{"o":1089631.7732638717,"h":1093795.3936324564,"l":1082786.1372780644,"c":1087475.034136757,"v":798512.1883412253,"t":1730484000}
+{"o":1087475.034136757,"h":1091544.8886143919,"l":1080149.5819699133,"c":1089904.470559546,"v":815389.8631268869,"t":1730487600}
+{"o":1089904.470559546,"h":1093633.1305582502,"l":1083745.2776800909,"c":1084270.2813193509,"v":626480.1700959046,"t":1730491200}
+{"o":1084270.2813193509,"h":1084270.2813193509,"l":1072585.0337691633,"c":1081126.8371177202,"v":806892.1721725304,"t":1730494800}
+{"o":1081126.8371177202,"h":1085757.7633904652,"l":1078050.4734013414,"c":1085321.5709346998,"v":614786.738233453,"t":1730498400}
+{"o":1085321.5709346998,"h":1089053.4988217098,"l":1082947.3563665093,"c":1087189.9835636788,"v":576275.3336036803,"t":1730502000}
+{"o":1087189.9835636788,"h":1095857.5673679856,"l":1086603.2539054397,"c":1092121.6493242127,"v":541698.5481573489,"t":1730505600}
+{"o":1092121.6493242127,"h":1097971.4373535968,"l":1091492.075737671,"c":1095547.3490448783,"v":521704.2013039288,"t":1730509200}
+{"o":1095547.3490448783,"h":1103550.1388281863,"l":1094267.0230524521,"c":1096327.3972651183,"v":510998.4246988642,"t":1730512800}
+{"o":1096327.3972651183,"h":1097807.570479261,"l":1091196.172339482,"c":1093060.3428502472,"v":457239.0493471723,"t":1730516400}
+{"o":1093060.3428502472,"h":1094107.5086881495,"l":1083619.0361716473,"c":1088687.2716279675,"v":357672.7854391625,"t":1730520000}
+{"o":1088687.2716279675,"h":1093229.2623998101,"l":1084260.4530446222,"c":1092047.5241302596,"v":339261.6085508863,"t":1730523600}
+{"o":1092047.5241302596,"h":1093004.6902705091,"l":1088162.3805641017,"c":1092402.6099528773,"v":369003.7324453021,"t":1730527200}
+{"o":1092402.6099528773,"h":1097621.5837886631,"l":1089484.9430219152,"c":1097293.5809620947,"v":402087.2562086304,"t":1730530800}
+{"o":1097293.5809620947,"h":1098685.6246341495,"l":1089743.1308119262,"c":1090690.0701697019,"v":434330.3975309432,"t":1730534400}
+{"o":1090690.0701697019,"h":1093868.8164438317,"l":1084160.9828404284,"c":1088955.2601117073,"v":431651.9411527088,"t":1730538000}
+{"o":1088955.2601117073,"h":1092458.2818395202,"l":1082642.9752782374,"c":1089255.2092289904,"v":505058.9338379028,"t":1730541600}
+{"o":1089255.2092289904,"h":1090873.3851803404,"l":1080095.1491440726,"c":1086695.4165007598,"v":449174.5054394458,"t":1730545200}
+{"o":1086695.4165007598,"h":1089491.3571993886,"l":1078818.6741720601,"c":1079971.4547969189,"v":586725.1757442148,"t":1730548800}
+{"o":1079971.4547969189,"h":1086068.8745172787,"l":1069232.2489317635,"c":1075201.397900627,"v":657499.8583546577,"t":1730552400}
+{"o":1075201.397900627,"h":1077649.223024677,"l":1058369.4170690035,"c":1069751.38034621,"v":727166.9807714743,"t":1730556000}
+{"o":1069751.38034621,"h":1073012.0615185518,"l":1061433.6749834192,"c":1072343.6945163605,"v":764671.4797651233,"t":1730559600}
+{"o":1072343.6945163605,"h":1082799.984467071,"l":1070977.6706014453,"c":1079091.1747801774,"v":1122568.134239675,"t":1730563200}
+{"o":1079091.1747801774,"h":1079346.9686384697,"l":1066671.5862511655,"c":1073328.3514411207,"v":1007760.2138146989,"t":1730566800}
+{"o":1073328.3514411207,"h":1076304.6693721188,"l":1066976.9297616857,"c":1073341.3956354491,"v":946629.9886933817,"t":1730570400}
+{"o":1073341.3956354491,"h":1082793.9821306937,"l":1072407.8808581731,"c":1081009.0566124409,"v":938592.9022630502,"t":1730574000}
+{"o":1081009.0566124409,"h":1095755.9678900549,"l":1079826.2509237588,"c":1091483.2453910606,"v":1045763.7661959113,"t":1730577600}
+{"o":1091483.2453910606,"h":1093172.6314970329,"l":1088093.3318541322,"c":1088531.702778253,"v":623111.349010294,"t":1730581200}
+{"o":1088531.702778253,"h":1091299.1473033598,"l":1084915.2789988152,"c":1086201.8719050703,"v":597591.1127273744,"t":1730584800}
+{"o":1086201.8719050703,"h":1087765.6744968144,"l":1080332.6673372614,"c":1087755.0555056778,"v":744904.91888542,"t":1730588400}
+{"o":1087755.0555056778,"h":1090705.9233060689,"l":1081497.4956802018,"c":1081611.2939703835,"v":655745.7543409771,"t":1730592000}
+{"o":1081611.2939703835,"h":1083182.5150073452,"l":1071585.9159643701,"c":1072785.9653854272,"v":661240.7408141718,"t":1730595600}
+{"o":1072785.9653854272,"h":1075921.1276380615,"l":1050238.372174144,"c":1061661.228619379,"v":1050203.5742004167,"t":1730599200}
+{"o":1061661.228619379,"h":1064053.7620733888,"l":1052855.6372075896,"c":1060261.8823469533,"v":725303.6267277865,"t":1730602800}
+{"o":1060261.8823469533,"h":1071107.8184488278,"l":1058364.6447673889,"c":1067865.6123215423,"v":516118.5492471192,"t":1730606400}
+{"o":1067865.6123215423,"h":1071827.7078663928,"l":1060109.2484553377,"c":1060494.8576476139,"v":733298.5379309388,"t":1730610000}
+{"o":1060494.8576476139,"h":1071034.8684234258,"l":1058484.6292645449,"c":1068098.8917705626,"v":647585.1304717301,"t":1730613600}
+{"o":1068098.8917705626,"h":1074017.4838575311,"l":1066712.7371805944,"c":1070268.1614623375,"v":524296.7604269244,"t":1730617200}
+{"o":1070268.1614623375,"h":1073615.8537685282,"l":1064768.5328598863,"c":1072126.8306789214,"v":663006.2316731113,"t":1730620800}
+{"o":1072126.8306789214,"h":1074951.7511813533,"l":1064565.4100402114,"c":1066066.0281097188,"v":701295.7932853175,"t":1730624400}
+{"o":1066066.0281097188,"h":1076925.0616688286,"l":1066066.0281097188,"c":1073793.2094706125,"v":725512.5516188295,"t":1730628000}
+{"o":1073793.2094706125,"h":1078834.8219245421,"l":1069101.0202749979,"c":1071104.8365111707,"v":714309.2549937472,"t":1730631600}
+{"o":1071104.8365111707,"h":1077430.1971032389,"l":1068390.8421351968,"c":1070317.2593066758,"v":792888.5040911554,"t":1730635200}
+{"o":1070317.2593066758,"h":1074029.6728325924,"l":1051788.5119641451,"c":1053881.6629976875,"v":1010127.4243835056,"t":1730638800}
+{"o":1053881.6629976875,"h":1057795.5612084833,"l":1039644.9799858644,"c":1042372.2125663117,"v":1040176.7334537315,"t":1730642400}
+{"o":1042372.2125663117,"h":1048839.1795025913,"l":1031358.3546239545,"c":1047281.52506377,"v":1111389.4644878798,"t":1730646000}
+{"o":1047281.52506377,"h":1056416.9243193949,"l":1043333.4988149026,"c":1044438.7833075647,"v":862662.8858863433,"t":1730649600}
+{"o":1044438.7833075647,"h":1059148.6246496965,"l":1043936.7577976342,"c":1054341.1038280795,"v":789370.9033810706,"t":1730653200}
+{"o":1054341.1038280795,"h":1056142.8181611695,"l":1034637.2457504083,"c":1040078.8995794983,"v":769030.5238239658,"t":1730656800}
+{"o":1040078.8995794983,"h":1055739.4673234117,"l":1039414.017903582,"c":1054129.5163365756,"v":781133.8465006737,"t":1730660400}
+{"o":1054129.5163365756,"h":1065875.1570009189,"l":1050671.2299219114,"c":1065875.1570009189,"v":796322.1120119483,"t":1730664000}
+{"o":1065875.1570009189,"h":1072271.5942899624,"l":1063795.115439595,"c":1068476.3545937606,"v":861522.2990032804,"t":1730667600}
+{"o":1068476.3545937606,"h":1071968.7906094228,"l":1062632.3871427437,"c":1065895.9536513791,"v":619667.361268773,"t":1730671200}
+{"o":1065895.9536513791,"h":1067732.0068387163,"l":1059403.9495918246,"c":1063911.2453224312,"v":572861.488484902,"t":1730674800}
+{"o":1063911.2453224312,"h":1063911.2453224312,"l":1050352.2559850102,"c":1057905.774232788,"v":624642.9970252212,"t":1730678400}
+{"o":1057905.774232788,"h":1070799.3119774784,"l":1055363.0410946929,"c":1065954.8150379804,"v":796322.3118000116,"t":1730682000}
+{"o":1065954.8150379804,"h":1076312.1733228602,"l":1062992.4030342875,"c":1076312.1733228602,"v":1133304.5369881296,"t":1730685600}
+{"o":1076312.1733228602,"h":1079844.5916375436,"l":1064923.9248628793,"c":1065663.1900050798,"v":737069.0966614292,"t":1730689200}
+{"o":1065663.1900050798,"h":1072319.8113698117,"l":1064954.2394143774,"c":1066695.497963015,"v":574487.1184023157,"t":1730692800}
+{"o":1066695.497963015,"h":1067395.6629633249,"l":1055525.8862206887,"c":1056483.5317574996,"v":552411.5057443863,"t":1730696400}
+{"o":1056483.5317574996,"h":1064612.6804469593,"l":1053377.184044393,"c":1063792.0908790415,"v":480577.1604651337,"t":1730700000}
+{"o":1063792.0908790415,"h":1064712.7109714427,"l":1052215.6868035316,"c":1055964.5641633524,"v":520615.1450835262,"t":1730703600}
+{"o":1055964.5641633524,"h":1059503.2248463714,"l":1046826.3040943525,"c":1051140.0043301748,"v":582228.6659786932,"t":1730707200}
+{"o":1051140.0043301748,"h":1059847.6999592662,"l":1050952.0022455754,"c":1058692.4402439273,"v":563436.0052113867,"t":1730710800}
+{"o":1058692.4402439273,"h":1071576.1625455581,"l":1057232.6884636264,"c":1069256.6043578328,"v":683752.7974035685,"t":1730714400}
+{"o":1069256.6043578328,"h":1078310.7956605642,"l":1066594.248348454,"c":1073601.033685083,"v":677231.6899100727,"t":1730718000}
+{"o":1073601.033685083,"h":1079274.6355931389,"l":1066821.1892036996,"c":1074169.3190837135,"v":696300.9601731213,"t":1730721600}
+{"o":1074169.3190837135,"h":1079227.9043565972,"l":1068376.5227948457,"c":1068777.2792402951,"v":674206.8917095468,"t":1730725200}
+{"o":1068777.2792402951,"h":1075765.0183539847,"l":1060396.4910436333,"c":1063896.4494307574,"v":680498.0123444252,"t":1730728800}
+{"o":1063896.4494307574,"h":1070269.2019400313,"l":1057555.5847599267,"c":1067260.5078799417,"v":634600.7255211488,"t":1730732400}
+{"o":1067260.5078799417,"h":1069743.8453946181,"l":1043782.2533991993,"c":1048111.6218928868,"v":654754.135641617,"t":1730736000}
+{"o":1048111.6218928868,"h":1057999.3519209211,"l":1045682.5811057218,"c":1050728.0233850346,"v":678497.9576266933,"t":1730739600}
+{"o":1050728.0233850346,"h":1055811.6380472868,"l":1039255.6764315841,"c":1041724.5041765199,"v":840236.6902393389,"t":1730743200}
+{"o":1041724.5041765199,"h":1048541.611539974,"l":1040676.7352725074,"c":1044282.3257574871,"v":598553.921343261,"t":1730746800}
+{"o":1044282.3257574871,"h":1046938.6412227253,"l":1031697.4303131197,"c":1035947.9438815583,"v":647929.2815592425,"t":1730750400}
+{"o":1035947.9438815583,"h":1041229.2514309699,"l":1009404.8404287134,"c":1016710.4223021009,"v":927513.743791781,"t":1730754000}
+{"o":1016710.4223021009,"h":1038964.5069723547,"l":1014881.1060126859,"c":1034209.823003604,"v":815542.1891035445,"t":1730757600}
+{"o":1034209.823003604,"h":1038789.5667598135,"l":1028390.9859713451,"c":1033644.1830974189,"v":604447.1742205134,"t":1730761200}
+{"o":1033644.1830974189,"h":1044196.8660125455,"l":1033018.3539001328,"c":1037710.4822558875,"v":769304.6755927575,"t":1730764800}
+{"o":1037710.4822558875,"h":1039234.4752645146,"l":1026730.273899753,"c":1035466.1234991578,"v":685110.7464124099,"t":1730768400}
+{"o":1035466.1234991578,"h":1041296.2832381267,"l":1033828.6581481434,"c":1035402.3830591403,"v":611433.6738704821,"t":1730772000}
+{"o":1035402.3830591403,"h":1045049.8933880441,"l":1028623.0193447929,"c":1044576.5247093263,"v":695604.2982507249,"t":1730775600}
+{"o":1044576.5247093263,"h":1050074.7767222328,"l":1042704.8052978946,"c":1046789.2892137052,"v":557687.3108742632,"t":1730779200}
+{"o":1046789.2892137052,"h":1054332.7502092801,"l":1043294.8708776437,"c":1052245.9712413196,"v":526404.7932886404,"t":1730782800}
+{"o":1052245.9712413196,"h":1054096.2609984451,"l":1046755.8012204872,"c":1053151.8258412925,"v":550508.3167245575,"t":1730786400}
+{"o":1053151.8258412925,"h":1062916.5410870523,"l":1051997.2599854383,"c":1060503.8272354365,"v":650156.2007265164,"t":1730790000}
+{"o":1060503.8272354365,"h":1063736.3524721703,"l":1058201.7999847494,"c":1063725.6541674423,"v":613390.5168673113,"t":1730793600}
+{"o":1063725.6541674423,"h":1067212.3522138002,"l":1058858.7920304129,"c":1059012.8139736895,"v":540489.5850227621,"t":1730797200}
+{"o":1059012.8139736895,"h":1059721.5370293967,"l":1053955.4463028202,"c":1058518.6959420943,"v":506572.3617497822,"t":1730800800}
+{"o":1058518.6959420943,"h":1065777.096943436,"l":1058288.3197349226,"c":1062410.3671888271,"v":529147.7438528748,"t":1730804400}
+{"o":1062410.3671888271,"h":1074371.5391570933,"l":1059216.8243689095,"c":1069153.0170093153,"v":621458.9654753796,"t":1730808000}
+{"o":1069153.0170093153,"h":1073123.5665344056,"l":1061991.0094350867,"c":1071720.0120763381,"v":725978.1927732999,"t":1730811600}
+{"o":1071720.0120763381,"h":1099934.6830434094,"l":1069593.5986941832,"c":1092744.3535719786,"v":1147828.4885459105,"t":1730815200}
+{"o":1092744.3535719786,"h":1096988.7117763734,"l":1078103.6763466864,"c":1085889.3870273773,"v":1102884.7289577529,"t":1730818800}
+{"o":1085889.3870273773,"h":1105423.2113849176,"l":1084617.734047641,"c":1103577.3435098636,"v":928385.7127540894,"t":1730822400}
+{"o":1103577.3435098636,"h":1108326.11661806,"l":1091504.7696379519,"c":1091649.2752594519,"v":780168.6019469246,"t":1730826000}
+{"o":1091649.2752594519,"h":1095723.7410378715,"l":1087030.4485598183,"c":1092605.7844116378,"v":675288.6954667758,"t":1730829600}
+{"o":1092605.7844116378,"h":1096334.0620394109,"l":1070658.7672975592,"c":1074436.5134659007,"v":740019.1763877869,"t":1730833200}
+{"o":1074436.5134659007,"h":1093167.2845608261,"l":1068974.6465721431,"c":1092374.7510871631,"v":739777.8447380951,"t":1730836800}
+{"o":1092374.7510871631,"h":1093359.6070260154,"l":1079903.7328579391,"c":1082768.9534434529,"v":548276.1745283129,"t":1730840400}
+{"o":1082768.9534434529,"h":1096323.1211572413,"l":1073385.9446444241,"c":1096176.1312983972,"v":629979.1280452684,"t":1730844000}
+{"o":1096176.1312983972,"h":1098370.6546957232,"l":1089327.5501559449,"c":1090910.5747592084,"v":679922.2253177338,"t":1730847600}
+{"o":1090910.5747592084,"h":1134408.7427971463,"l":1089692.0895242132,"c":1130040.527717567,"v":1262549.2831316204,"t":1730851200}
+{"o":1130040.527717567,"h":1143805.2662209317,"l":1121798.2314092119,"c":1134934.3273713344,"v":1144628.7207101923,"t":1730854800}
+{"o":1134934.3273713344,"h":1181009.9891009717,"l":1129629.7579597782,"c":1176736.5775869635,"v":1244134.9612370189,"t":1730858400}
+{"o":1176736.5775869635,"h":1212729.5066936815,"l":1167200.1947963315,"c":1210710.309575899,"v":2039728.6209468408,"t":1730862000}
+{"o":1210710.309575899,"h":1233309.4625823742,"l":1193412.865892539,"c":1212473.0589275351,"v":1634290.9855232148,"t":1730865600}
+{"o":1212473.0589275351,"h":1215825.3479908216,"l":1194656.2544375237,"c":1212904.1391698332,"v":1307138.5925891625,"t":1730869200}
+{"o":1212904.1391698332,"h":1236532.8563954704,"l":1208452.8716664209,"c":1212402.2964312907,"v":1444961.1242221424,"t":1730872800}
+{"o":1212402.2964312907,"h":1232102.4952731649,"l":1199225.7464909351,"c":1204255.6610780805,"v":1372956.6506670036,"t":1730876400}
+{"o":1204255.6610780805,"h":1208272.6938734662,"l":1179519.9427496693,"c":1199442.3205162871,"v":1236918.2965408515,"t":1730880000}
+{"o":1199442.3205162871,"h":1212105.3119581561,"l":1199313.7522358205,"c":1207657.1682406021,"v":799880.5815218602,"t":1730883600}
+{"o":1207657.1682406021,"h":1215067.8415533737,"l":1203077.7904883518,"c":1213168.0065080344,"v":680088.7054958007,"t":1730887200}
+{"o":1213168.0065080344,"h":1223878.2895269827,"l":1209670.5089989533,"c":1222464.6755523835,"v":663562.6291899821,"t":1730890800}
+{"o":1222464.6755523835,"h":1235737.4534097409,"l":1219154.7442485269,"c":1220237.9639172426,"v":742885.4671907807,"t":1730894400}
+{"o":1220237.9639172426,"h":1228281.2372794165,"l":1215124.6705023292,"c":1224831.3317959881,"v":775149.2244927972,"t":1730898000}
+{"o":1224831.3317959881,"h":1235499.3966051561,"l":1208509.0259411538,"c":1211582.5308211844,"v":972755.8106472379,"t":1730901600}
+{"o":1211582.5308211844,"h":1230305.436374417,"l":1207244.1289034807,"c":1215422.7378496197,"v":1014186.8522270817,"t":1730905200}
+{"o":1215422.7378496197,"h":1219854.002708145,"l":1209866.8112464712,"c":1219115.3564635196,"v":755955.8625683935,"t":1730908800}
+{"o":1219115.3564635196,"h":1223346.3373051842,"l":1208940.346623024,"c":1216297.2467369654,"v":769411.4712636726,"t":1730912400}
+{"o":1216297.2467369654,"h":1231399.594136402,"l":1215936.0217462131,"c":1229108.4602355859,"v":714439.5776951306,"t":1730916000}
+{"o":1229108.4602355859,"h":1235142.6411479195,"l":1222807.3677346597,"c":1234737.4734929232,"v":785768.526831587,"t":1730919600}
+{"o":1234737.4734929232,"h":1237512.9168660669,"l":1222066.2725879506,"c":1228914.0295862907,"v":873171.0255913167,"t":1730923200}
+{"o":1228914.0295862907,"h":1245255.1435874458,"l":1222831.0019099349,"c":1237926.0870453778,"v":980598.4218658439,"t":1730926800}
+{"o":1237926.0870453778,"h":1244973.1353080855,"l":1234166.0612677587,"c":1238447.5726896473,"v":790615.148999939,"t":1730930400}
+{"o":1238447.5726896473,"h":1239952.0314766928,"l":1222532.1269594415,"c":1223088.1782272775,"v":780307.5049239524,"t":1730934000}
+{"o":1223088.1782272775,"h":1228168.1241417886,"l":1218169.549841905,"c":1227125.3155786816,"v":795453.2438173668,"t":1730937600}
+{"o":1227125.3155786816,"h":1262847.6772519341,"l":1219301.5084256958,"c":1240765.9340009368,"v":962929.6430285022,"t":1730941200}
+{"o":1240765.9340009368,"h":1257450.9237904768,"l":1240640.315615668,"c":1254315.3675876581,"v":839412.6005201408,"t":1730944800}
+{"o":1254315.3675876581,"h":1254662.576510601,"l":1235635.5376561282,"c":1238618.8109911131,"v":806082.6225647554,"t":1730948400}
+{"o":1238618.8109911131,"h":1245366.194936733,"l":1232365.6555399923,"c":1234613.9411760052,"v":664424.6716962978,"t":1730952000}
+{"o":1234613.9411760052,"h":1237760.4229568327,"l":1230063.6141464908,"c":1237011.5356259281,"v":596836.9848571375,"t":1730955600}
+{"o":1237011.5356259281,"h":1237937.8928456574,"l":1218487.2514075867,"c":1227878.8190362472,"v":649584.3187632599,"t":1730959200}
+{"o":1227878.8190362472,"h":1235677.3202988587,"l":1220872.0808662947,"c":1231651.5472908099,"v":582659.6135462548,"t":1730962800}
+{"o":1231651.5472908099,"h":1241224.1604238716,"l":1230944.0524348752,"c":1237864.6283266963,"v":621230.0030096332,"t":1730966400}
+{"o":1237864.6283266963,"h":1237864.6283266963,"l":1227396.6805409819,"c":1233885.1934505356,"v":527615.5044154356,"t":1730970000}
+{"o":1233885.1934505356,"h":1234245.3938157577,"l":1222318.9338933288,"c":1228313.1149500962,"v":562730.0329641682,"t":1730973600}
+{"o":1228313.1149500962,"h":1230682.7689596748,"l":1217931.9334647381,"c":1218566.3771202264,"v":528910.3383446127,"t":1730977200}
+{"o":1218566.3771202264,"h":1231346.4990234931,"l":1216735.301454776,"c":1228791.248723808,"v":551788.1483419732,"t":1730980800}
+{"o":1228791.248723808,"h":1234069.9388030039,"l":1215748.6829310358,"c":1219079.6960484651,"v":622598.1196847745,"t":1730984400}
+{"o":1219079.6960484651,"h":1233773.4973298411,"l":1218355.1785429623,"c":1229600.7679116211,"v":890915.1164163473,"t":1730988000}
+{"o":1229600.7679116211,"h":1262801.4066937712,"l":1223323.1280477187,"c":1262320.4934183073,"v":1086176.8767899773,"t":1730991600}
+{"o":1262320.4934183073,"h":1280006.8423045564,"l":1251640.2195511239,"c":1270895.4047831234,"v":1019374.6122557997,"t":1730995200}
+{"o":1270895.4047831234,"h":1285710.8038650397,"l":1263823.1142928055,"c":1283416.3101061832,"v":986350.1817440016,"t":1730998800}
+{"o":1283416.3101061832,"h":1299042.5814101219,"l":1275934.8857695323,"c":1289785.6294311073,"v":1005366.8765796091,"t":1731002400}
+{"o":1289785.6294311073,"h":1292722.2403677756,"l":1273983.6276105489,"c":1291511.3133821203,"v":941809.930015534,"t":1731006000}
+{"o":1291511.3133821203,"h":1295955.7133700817,"l":1283498.5147145111,"c":1292154.5946785081,"v":907566.4211263137,"t":1731009600}
+{"o":1292154.5946785081,"h":1297938.4796095977,"l":1286136.4944112918,"c":1286370.6840541027,"v":974818.1721596121,"t":1731013200}
+{"o":1286370.6840541027,"h":1289693.1115443876,"l":1273083.0654138247,"c":1279314.7209045941,"v":896780.3127820333,"t":1731016800}
+{"o":1279314.7209045941,"h":1287745.715781386,"l":1272175.1735991018,"c":1286358.7860402407,"v":725265.1180169109,"t":1731020400}
+{"o":1286358.7860402407,"h":1316573.1599049494,"l":1286358.7860402407,"c":1302499.66311909,"v":1036204.2404394692,"t":1731024000}
+{"o":1302499.66311909,"h":1311795.7240639024,"l":1295196.391822773,"c":1299459.2824124668,"v":933800.1183735981,"t":1731027600}
+{"o":1299459.2824124668,"h":1300903.1818471332,"l":1282224.5901010137,"c":1284277.4096703373,"v":1029510.5453888039,"t":1731031200}
+{"o":1284277.4096703373,"h":1301345.180990611,"l":1282355.9337506075,"c":1298926.6879237057,"v":694836.4160065018,"t":1731034800}
+{"o":1298926.6879237057,"h":1304127.0160118414,"l":1294578.423576083,"c":1297224.4417438479,"v":557518.5495627857,"t":1731038400}
+{"o":1297224.4417438479,"h":1311724.1367828343,"l":1295770.4063104698,"c":1305232.1542661183,"v":612616.8879421009,"t":1731042000}
+{"o":1305232.1542661183,"h":1309125.7975847684,"l":1297506.5150535398,"c":1302986.2720804699,"v":571490.9062555763,"t":1731045600}
+{"o":1302986.2720804699,"h":1316434.1533506159,"l":1293400.0108975342,"c":1314328.0677673579,"v":655597.1993821325,"t":1731049200}
+{"o":1314328.0677673579,"h":1314368.3645793332,"l":1298729.5875204599,"c":1305776.6144319491,"v":602632.5291809924,"t":1731052800}
+{"o":1305776.6144319491,"h":1330830.5455808684,"l":1303724.0114357485,"c":1325786.7005777175,"v":652474.2680303359,"t":1731056400}
+{"o":1325786.7005777175,"h":1337933.8140240656,"l":1317620.6684533404,"c":1334182.1623675891,"v":736160.8314941707,"t":1731060000}
+{"o":1334182.1623675891,"h":1344182.2548926375,"l":1330372.4294634203,"c":1330372.4294634203,"v":722381.238560656,"t":1731063600}
+{"o":1330372.4294634203,"h":1337636.6634198432,"l":1325850.0769645763,"c":1327697.0342126915,"v":768937.4350615711,"t":1731067200}
+{"o":1327697.0342126915,"h":1343678.7194391075,"l":1324864.3426331638,"c":1340040.6958288117,"v":731289.0033501745,"t":1731070800}
+{"o":1340040.6958288117,"h":1343566.4395241102,"l":1306088.3344288189,"c":1308266.8498389018,"v":977142.785897927,"t":1731074400}
+{"o":1308266.8498389018,"h":1325807.4451074435,"l":1299965.0225783533,"c":1317592.0485429852,"v":905903.4315632657,"t":1731078000}
+{"o":1317592.0485429852,"h":1320816.2853558485,"l":1290733.6646497734,"c":1291816.0797728766,"v":854870.6619070395,"t":1731081600}
+{"o":1291816.0797728766,"h":1307971.4836197393,"l":1286126.0135647363,"c":1305231.6344161062,"v":830909.6467899905,"t":1731085200}
+{"o":1305231.6344161062,"h":1324144.7034865092,"l":1300377.8548731792,"c":1309501.4829079804,"v":812470.1524401746,"t":1731088800}
+{"o":1309501.4829079804,"h":1321258.1822070405,"l":1307738.9940191931,"c":1308161.9911836069,"v":803656.0861349109,"t":1731092400}
+{"o":1308161.9911836069,"h":1312505.0162066282,"l":1295335.5041779757,"c":1300972.1722446666,"v":806850.7701771496,"t":1731096000}
+{"o":1300972.1722446666,"h":1304079.518805098,"l":1291763.6814052712,"c":1302268.7066906097,"v":643522.0821264188,"t":1731099600}
+{"o":1302268.7066906097,"h":1307992.6890483941,"l":1298804.6477907924,"c":1303253.445274743,"v":639471.4843304341,"t":1731103200}
+{"o":1303253.445274743,"h":1310176.8338136734,"l":1298483.5856598769,"c":1308737.2723578855,"v":536599.7863075652,"t":1731106800}
+{"o":1308737.2723578855,"h":1311076.2452222765,"l":1301509.1448724018,"c":1308149.4116809401,"v":622645.9139428799,"t":1731110400}
+{"o":1308149.4116809401,"h":1310771.5020016681,"l":1301850.6868435468,"c":1306974.6247834864,"v":626693.831421372,"t":1731114000}
+{"o":1306974.6247834864,"h":1309381.5785845765,"l":1292158.5009272508,"c":1306994.2908897926,"v":617624.5046338078,"t":1731117600}
+{"o":1306994.2908897926,"h":1311948.2166150713,"l":1298469.7838532159,"c":1304467.8674654057,"v":577662.5183208743,"t":1731121200}
+{"o":1304467.8674654057,"h":1310973.8335587375,"l":1304467.8674654057,"c":1307991.4422711814,"v":518196.85714987,"t":1731124800}
+{"o":1307991.4422711814,"h":1322038.7316828324,"l":1306692.9317250731,"c":1316143.7448036592,"v":581355.4628114263,"t":1731128400}
+{"o":1316143.7448036592,"h":1326775.2285450322,"l":1313075.5128617543,"c":1316072.3753494516,"v":611150.3246620022,"t":1731132000}
+{"o":1316072.3753494516,"h":1316485.7759082885,"l":1307630.1368103581,"c":1311234.1669951451,"v":566669.1834935757,"t":1731135600}
+{"o":1311234.1669951451,"h":1326973.3395537077,"l":1309565.2847668014,"c":1319943.5488783729,"v":624697.0876397722,"t":1731139200}
+{"o":1319943.5488783729,"h":1327241.3039414727,"l":1319943.5488783729,"c":1321373.3565874759,"v":691907.5301275851,"t":1731142800}
+{"o":1321373.3565874759,"h":1332730.2932813431,"l":1319396.4896375909,"c":1329376.986652391,"v":542183.8519228265,"t":1731146400}
+{"o":1329376.986652391,"h":1330657.8162572759,"l":1319453.0219307898,"c":1325091.0662739689,"v":556651.1720402177,"t":1731150000}
+{"o":1325091.0662739689,"h":1326964.4625699096,"l":1309993.2046354881,"c":1310249.2334076287,"v":575876.8011255783,"t":1731153600}
+{"o":1310249.2334076287,"h":1316598.3214540933,"l":1306178.0560074903,"c":1307972.6176601776,"v":539967.5902600234,"t":1731157200}
+{"o":1307972.6176601776,"h":1307972.6176601776,"l":1293217.004811544,"c":1297953.4897848354,"v":643883.2014876724,"t":1731160800}
+{"o":1297953.4897848354,"h":1301575.0419696993,"l":1292583.8121638577,"c":1299850.1063839882,"v":538260.2504346763,"t":1731164400}
+{"o":1299850.1063839882,"h":1301407.1540392102,"l":1287065.1475330431,"c":1288813.5645566157,"v":602536.466995715,"t":1731168000}
+{"o":1288813.5645566157,"h":1297530.5725415885,"l":1277066.2574077435,"c":1297342.8066336168,"v":643483.7252148908,"t":1731171600}
+{"o":1297342.8066336168,"h":1303340.7191505958,"l":1295555.9944793556,"c":1302406.0473662992,"v":512677.8985085678,"t":1731175200}
+{"o":1302406.0473662992,"h":1307651.1369572729,"l":1291450.9131530351,"c":1295548.4908476772,"v":570207.1824219886,"t":1731178800}
+{"o":1295548.4908476772,"h":1306350.3825274943,"l":1292944.6188694932,"c":1300374.2114836592,"v":531040.6339121605,"t":1731182400}
+{"o":1300374.2114836592,"h":1306653.4019386356,"l":1296885.9736149437,"c":1299059.953814327,"v":510265.8781451471,"t":1731186000}
+{"o":1299059.953814327,"h":1310898.3106575857,"l":1297846.88362515,"c":1310323.6278927121,"v":536437.4096359166,"t":1731189600}
+{"o":1310323.6278927121,"h":1322944.862734051,"l":1308671.7533087616,"c":1309759.8601551403,"v":640918.6281335872,"t":1731193200}
+{"o":1309759.8601551403,"h":1321996.4470800897,"l":1301893.6812202756,"c":1313628.4523215275,"v":739063.2721380139,"t":1731196800}
+{"o":1313628.4523215275,"h":1314584.6282251705,"l":1302585.1354443158,"c":1310998.6562617677,"v":743116.1269793893,"t":1731200400}
+{"o":1310998.6562617677,"h":1342572.2037008549,"l":1310070.7908492861,"c":1325881.3758435901,"v":764273.2220569436,"t":1731204000}
+{"o":1325881.3758435901,"h":1331418.8247388692,"l":1319595.6401361579,"c":1319619.134721468,"v":647237.9216761016,"t":1731207600}
+{"o":1319619.134721468,"h":1344496.0897858774,"l":1316417.6963748927,"c":1342488.6538678282,"v":729624.6331492433,"t":1731211200}
+{"o":1342488.6538678282,"h":1369077.8319835211,"l":1334285.9668937135,"c":1355000.0075717538,"v":857489.1473010803,"t":1731214800}
+{"o":1355000.0075717538,"h":1357940.0597493367,"l":1341384.8626788857,"c":1347684.9815090594,"v":633201.4845065093,"t":1731218400}
+{"o":1347684.9815090594,"h":1354418.5109294436,"l":1342640.6944970293,"c":1342641.3321256468,"v":528460.8752677232,"t":1731222000}
+{"o":1342641.3321256468,"h":1346441.8256216908,"l":1336463.1204281431,"c":1344426.5652208002,"v":598313.454679188,"t":1731225600}
+{"o":1344426.5652208002,"h":1351016.0020130186,"l":1340886.6800992503,"c":1345679.4233791926,"v":675280.3929621349,"t":1731229200}
+{"o":1345679.4233791926,"h":1350232.9320801625,"l":1339972.9871151499,"c":1346316.6612423561,"v":634308.871924302,"t":1731232800}
+{"o":1346316.6612423561,"h":1358411.614615212,"l":1341700.6578938458,"c":1353922.6894350739,"v":653339.2303662379,"t":1731236400}
+{"o":1353922.6894350739,"h":1360341.9699128184,"l":1333997.7583686926,"c":1346177.9424799378,"v":843301.2936470502,"t":1731240000}
+{"o":1346177.9424799378,"h":1355272.1706692975,"l":1342492.976834449,"c":1354707.3830098833,"v":801963.4636600701,"t":1731243600}
+{"o":1354707.3830098833,"h":1372499.5496958976,"l":1339682.9351697385,"c":1353254.2916218459,"v":1057278.0116804682,"t":1731247200}
+{"o":1353254.2916218459,"h":1390442.0875801072,"l":1347241.1742737291,"c":1384274.93388723,"v":1034859.2389692282,"t":1731250800}
+{"o":1384274.93388723,"h":1390267.9242844731,"l":1368905.3416214641,"c":1381551.6912025462,"v":1277157.2815890063,"t":1731254400}
+{"o":1381551.6912025462,"h":1409977.2630068487,"l":1379124.0216116179,"c":1394648.3886913166,"v":904011.235384571,"t":1731258000}
+{"o":1394648.3886913166,"h":1408018.6746209348,"l":1389065.4939931752,"c":1390169.5325333222,"v":1123384.3456041012,"t":1731261600}
+{"o":1390169.5325333222,"h":1396243.2139962902,"l":1352095.930977639,"c":1366013.173911304,"v":1126709.644878672,"t":1731265200}
+{"o":1366013.173911304,"h":1371823.3266013842,"l":1325344.4375056988,"c":1325344.4375056988,"v":1093668.1557562407,"t":1731268800}
+{"o":1325344.4375056988,"h":1364047.1697891983,"l":1308142.1181361643,"c":1358800.4822031211,"v":1216730.6015504962,"t":1731272400}
+{"o":1358800.4822031211,"h":1401660.3413025371,"l":1354444.2710927378,"c":1379009.6640229423,"v":1089272.3281009665,"t":1731276000}
+{"o":1379009.6640229423,"h":1383294.2411205873,"l":1365322.4713044616,"c":1375823.5858381756,"v":934277.6125588309,"t":1731279600}
+{"o":1375823.5858381756,"h":1383119.0994496644,"l":1372413.2492080654,"c":1380457.5115929614,"v":882602.2378576685,"t":1731283200}
+{"o":1380457.5115929614,"h":1391792.4983072791,"l":1372621.4731512533,"c":1378568.1455018627,"v":850330.1596987949,"t":1731286800}
+{"o":1378568.1455018627,"h":1386867.3906821383,"l":1372488.079918335,"c":1385637.048903391,"v":1093294.0956090812,"t":1731290400}
+{"o":1385637.048903391,"h":1385637.048903391,"l":1364023.0778069983,"c":1376063.2451790168,"v":1054929.7713831242,"t":1731294000}
+{"o":1376063.2451790168,"h":1377828.2900767052,"l":1353652.6772594263,"c":1362537.6369779287,"v":1044955.0153369929,"t":1731297600}
+{"o":1362537.6369779287,"h":1363678.7086585395,"l":1337953.5656485951,"c":1350899.8373003625,"v":2329911.0222735521,"t":1731301200}
+{"o":1350899.8373003625,"h":1366548.9187864214,"l":1333157.5922335053,"c":1356771.6142246556,"v":2180992.7427427862,"t":1731304800}
+{"o":1356771.6142246556,"h":1370994.5580459428,"l":1350578.1997661979,"c":1363390.1252551998,"v":1263217.087655104,"t":1731308400}
+{"o":1363390.1252551998,"h":1375454.1013357814,"l":1342613.1032404718,"c":1368505.2806582586,"v":979252.3536066562,"t":1731312000}
+{"o":1368505.2806582586,"h":1390045.2478313295,"l":1345656.3664691891,"c":1383282.6601902577,"v":1014547.6342072668,"t":1731315600}
+{"o":1383282.6601902577,"h":1424404.6955060719,"l":1371017.722958457,"c":1413537.7091265239,"v":1181416.1938445147,"t":1731319200}
+{"o":1413537.7091265239,"h":1427413.9157451694,"l":1395647.379024148,"c":1425690.7150136959,"v":924436.5057009843,"t":1731322800}
+{"o":1425690.7150136959,"h":1443781.2441512195,"l":1406286.3575024193,"c":1415464.5193043179,"v":937286.5326285313,"t":1731326400}
+{"o":1415464.5193043179,"h":1423790.5779123658,"l":1393839.7814620289,"c":1422304.6849961479,"v":837411.9262366096,"t":1731330000}
+{"o":1422304.6849961479,"h":1446682.3159561988,"l":1405570.0008184274,"c":1434384.2478315767,"v":941767.0842772977,"t":1731333600}
+{"o":1434384.2478315767,"h":1446488.9512592456,"l":1420177.7162145819,"c":1435811.146343427,"v":1034697.9139934422,"t":1731337200}
+{"o":1435811.146343427,"h":1455564.5572151574,"l":1417584.401241021,"c":1429758.0781480318,"v":1032324.5818093264,"t":1731340800}
+{"o":1429758.0781480318,"h":1445935.3207493771,"l":1411197.8112432759,"c":1437251.890410013,"v":1002238.9677899512,"t":1731344400}
+{"o":1437251.890410013,"h":1440791.5097909186,"l":1413290.6514772072,"c":1438139.7600239448,"v":864528.8877061818,"t":1731348000}
+{"o":1438139.7600239448,"h":1449456.2722807752,"l":1408033.7035581155,"c":1429143.6763290006,"v":1165419.1790789508,"t":1731351600}
+{"o":1429143.6763290006,"h":1462721.4138884344,"l":1416188.4326662244,"c":1435504.4836780808,"v":1031135.2288142645,"t":1731355200}
+{"o":1435504.4836780808,"h":1450180.4135506025,"l":1414072.2760050118,"c":1435165.8977386535,"v":1008214.4187520349,"t":1731358800}
+{"o":1435165.8977386535,"h":1447736.6158992583,"l":1412797.0061298849,"c":1443622.170204364,"v":1008883.2524162583,"t":1731362400}
+{"o":1443622.170204364,"h":1479782.6228268212,"l":1436022.5566821743,"c":1456190.6917147546,"v":1077668.5001862687,"t":1731366000}
+{"o":1456190.6917147546,"h":1459171.3058015483,"l":1411736.0619592271,"c":1444394.5842095267,"v":1223055.0168270043,"t":1731369600}
+{"o":1444394.5842095267,"h":1451841.209616181,"l":1431190.0942450094,"c":1435681.4237284595,"v":983203.6868277697,"t":1731373200}
+{"o":1435681.4237284595,"h":1441525.2981961393,"l":1400761.6489171227,"c":1426797.8418523951,"v":996154.1554203673,"t":1731376800}
+{"o":1426797.8418523951,"h":1448620.2638142197,"l":1418943.432265091,"c":1446735.690981339,"v":941936.1453027363,"t":1731380400}
+{"o":1446735.690981339,"h":1453348.3114365628,"l":1422555.1599142379,"c":1432197.1818183823,"v":1062469.7869155204,"t":1731384000}
+{"o":1432197.1818183823,"h":1443093.1212633168,"l":1413316.0374336964,"c":1427766.9180880254,"v":1115876.7760716514,"t":1731387600}
+{"o":1427766.9180880254,"h":1448859.105411625,"l":1425015.5945041291,"c":1442211.9734303197,"v":1187848.9573176946,"t":1731391200}
+{"o":1442211.9734303197,"h":1454836.1201209263,"l":1433059.241635245,"c":1454836.1201209263,"v":1175941.7729041108,"t":1731394800}
+{"o":1454836.1201209263,"h":1474394.9173645845,"l":1446401.613865081,"c":1474165.9115846148,"v":1134180.321467788,"t":1731398400}
+{"o":1474165.9115846148,"h":1476981.1676606392,"l":1414119.7748855348,"c":1414119.7748855348,"v":1534854.7236200122,"t":1731402000}
+{"o":1414119.7748855348,"h":1425105.7597196903,"l":1368102.2422011127,"c":1396684.5144302722,"v":2230250.2281758916,"t":1731405600}
+{"o":1396684.5144302722,"h":1413955.8553964547,"l":1377422.9667177296,"c":1383957.6608946892,"v":1324384.3486910691,"t":1731409200}
+{"o":1383957.6608946892,"h":1401467.2367791589,"l":1353587.959337781,"c":1369201.7856328615,"v":1349238.0129547324,"t":1731412800}
+{"o":1369201.7856328615,"h":1377331.8395172586,"l":1328526.9590519436,"c":1373264.2162728147,"v":1674502.4411090175,"t":1731416400}
+{"o":1373264.2162728147,"h":1399033.5714631011,"l":1343931.2520346423,"c":1397281.9180693401,"v":1884294.0254717893,"t":1731420000}
+{"o":1397281.9180693401,"h":1399665.2500843157,"l":1373067.1968540966,"c":1379434.4443138677,"v":1394822.9916425087,"t":1731423600}
+{"o":1379434.4443138677,"h":1393207.2224033638,"l":1354541.0693519472,"c":1386949.9122061469,"v":1511851.9036539597,"t":1731427200}
+{"o":1386949.9122061469,"h":1396281.1963583282,"l":1368533.8588038427,"c":1374270.1441660021,"v":1155088.7812683075,"t":1731430800}
+{"o":1374270.1441660021,"h":1405538.2524470086,"l":1370072.9119009695,"c":1398605.4228103496,"v":1057967.8076255152,"t":1731434400}
+{"o":1398605.4228103496,"h":1413839.1612912756,"l":1385842.2159087984,"c":1398534.5573018873,"v":1110672.6427872963,"t":1731438000}
+{"o":1398534.5573018873,"h":1406249.6161464714,"l":1384424.3792334693,"c":1395665.3273287546,"v":1130142.6020236209,"t":1731441600}
+{"o":1395665.3273287546,"h":1400548.2441702243,"l":1372969.1411613815,"c":1394938.0695995768,"v":1150739.4564565686,"t":1731445200}
+{"o":1394938.0695995768,"h":1416163.6596667797,"l":1377648.6825902655,"c":1409443.7865768517,"v":1109829.7669502667,"t":1731448800}
+{"o":1409443.7865768517,"h":1409670.1887556459,"l":1385829.441846112,"c":1387578.2715531203,"v":1208007.8065036202,"t":1731452400}
+{"o":1387578.2715531203,"h":1397776.0834879687,"l":1378810.623903126,"c":1380327.892110992,"v":1357878.034750812,"t":1731456000}
+{"o":1380327.892110992,"h":1389340.2808909619,"l":1352961.4638479394,"c":1379645.5914046203,"v":1334180.6745776078,"t":1731459600}
+{"o":1379645.5914046203,"h":1381690.5711233797,"l":1331219.1543193234,"c":1359461.0149374339,"v":1518818.8507256701,"t":1731463200}
+{"o":1359461.0149374339,"h":1364436.3002999921,"l":1332051.4011864378,"c":1332190.6953192134,"v":1811918.3046693164,"t":1731466800}
+{"o":1332190.6953192134,"h":1348605.6225294389,"l":1316267.7514682014,"c":1345969.268087273,"v":1732764.6083559238,"t":1731470400}
+{"o":1345969.268087273,"h":1358953.3323177889,"l":1336696.5135205502,"c":1341164.2978065251,"v":1352117.3117227014,"t":1731474000}
+{"o":1341164.2978065251,"h":1353522.7466963527,"l":1322558.2892963395,"c":1325538.6043439927,"v":1087027.7329527121,"t":1731477600}
+{"o":1325538.6043439927,"h":1348862.6145735297,"l":1321316.3310560104,"c":1345254.6310251281,"v":1039285.1733005129,"t":1731481200}
+{"o":1345254.6310251281,"h":1358762.040893842,"l":1336832.7032939917,"c":1349272.9642665626,"v":1066744.5707950792,"t":1731484800}
+{"o":1349272.9642665626,"h":1370687.6206888563,"l":1345092.9103843039,"c":1352948.4672225036,"v":1566237.3220249061,"t":1731488400}
+{"o":1352948.4672225036,"h":1366502.4441449258,"l":1339608.4908550989,"c":1358436.2622446278,"v":1478146.1652041839,"t":1731492000}
+{"o":1358436.2622446278,"h":1373305.2192248511,"l":1349974.7894025431,"c":1362420.4736082111,"v":1246824.0337124036,"t":1731495600}
+{"o":1362420.4736082111,"h":1367221.9381406573,"l":1350938.6297247182,"c":1360832.914545022,"v":1465766.3349470678,"t":1731499200}
+{"o":1360832.914545022,"h":1413161.0868728729,"l":1352555.1075774322,"c":1395523.2441901944,"v":2226094.9680156633,"t":1731502800}
+{"o":1395523.2441901944,"h":1425425.9403853025,"l":1373122.2412559914,"c":1422091.8938675083,"v":2125800.2760515488,"t":1731506400}
+{"o":1422091.8938675083,"h":1424705.8922909948,"l":1386229.5982302406,"c":1420156.1137016974,"v":2228931.1948583634,"t":1731510000}
+{"o":1420156.1137016974,"h":1433400.6835329847,"l":1395017.1790590629,"c":1424560.8443388836,"v":2354387.1222522538,"t":1731513600}
+{"o":1424560.8443388836,"h":1445756.5240377586,"l":1413377.6769604532,"c":1435727.012775271,"v":1936945.0447005681,"t":1731517200}
+{"o":1435727.012775271,"h":1441629.5396836197,"l":1421023.8689996833,"c":1439112.1589348037,"v":2004354.1713227036,"t":1731520800}
+{"o":1439112.1589348037,"h":1443371.9153286566,"l":1378483.8937677897,"c":1382667.3915431567,"v":3018473.3853807962,"t":1731524400}
+{"o":1382667.3915431567,"h":1404932.694065732,"l":1364971.4181891675,"c":1388337.7045940729,"v":1885958.0147287485,"t":1731528000}
+{"o":1388337.7045940729,"h":1389572.0654001161,"l":1350018.8000758244,"c":1376608.4096649939,"v":1688721.9732054996,"t":1731531600}
+{"o":1376608.4096649939,"h":1405339.6814129683,"l":1373282.6768801513,"c":1396296.6928162088,"v":1306306.7261998823,"t":1731535200}
+{"o":1396296.6928162088,"h":1412677.9325322018,"l":1389497.784982929,"c":1410273.3961106108,"v":1294831.2236450145,"t":1731538800}
+{"o":1410273.3961106108,"h":1413962.463602192,"l":1385215.6990931311,"c":1397633.1642134138,"v":1835906.1678407174,"t":1731542400}
+{"o":1397633.1642134138,"h":1416235.5737145909,"l":1390632.2198409212,"c":1416235.5737145909,"v":1831168.9752402091,"t":1731546000}
+{"o":1416235.5737145909,"h":1417257.3663052209,"l":1397331.343116204,"c":1407889.1694542107,"v":1696201.568789321,"t":1731549600}
+{"o":1407889.1694542107,"h":1437580.3919803021,"l":1394287.2275285022,"c":1437580.3919803021,"v":1896946.0682834212,"t":1731553200}
+{"o":1437580.3919803021,"h":1443206.4819806288,"l":1421694.7063096566,"c":1441854.1570943671,"v":1434509.7571506938,"t":1731556800}
+{"o":1441854.1570943671,"h":1441854.1570943671,"l":1423513.1172791547,"c":1433457.7826055058,"v":1596155.806449943,"t":1731560400}
+{"o":1433457.7826055058,"h":1447506.0320352351,"l":1414439.2925578007,"c":1414439.2925578007,"v":1520388.2364142691,"t":1731564000}
+{"o":1414439.2925578007,"h":1434625.4271119956,"l":1409276.0993346679,"c":1429452.7684327255,"v":1630634.188540672,"t":1731567600}
+{"o":1429452.7684327255,"h":1447136.6350954338,"l":1425710.9798949244,"c":1437059.875682306,"v":1479377.3015194875,"t":1731571200}
+{"o":1437059.875682306,"h":1459238.0102211819,"l":1436782.6896637341,"c":1452558.744302053,"v":1560519.1353504087,"t":1731574800}
+{"o":1452558.744302053,"h":1455034.4143770111,"l":1421833.7443926714,"c":1424385.275156307,"v":1468864.6959199188,"t":1731578400}
+{"o":1424385.275156307,"h":1427473.8024907331,"l":1398796.9650243768,"c":1415580.6739613663,"v":1661345.6827888342,"t":1731582000}
+{"o":1415580.6739613663,"h":1425011.1710583367,"l":1409106.6073642652,"c":1417553.6481805821,"v":1318610.5888185105,"t":1731585600}
+{"o":1417553.6481805821,"h":1427229.6971110723,"l":1399245.0873746055,"c":1403720.7313385014,"v":1578115.2163876847,"t":1731589200}
+{"o":1403720.7313385014,"h":1427802.2664089813,"l":1378059.3963839365,"c":1379062.3710985628,"v":1978923.8470596878,"t":1731592800}
+{"o":1379062.3710985628,"h":1398281.1789299001,"l":1370638.9982600636,"c":1379779.309651088,"v":1910256.8667522015,"t":1731596400}
+{"o":1379779.309651088,"h":1421881.8387445128,"l":1374459.5718856053,"c":1421881.8387445128,"v":1744797.2802296297,"t":1731600000}
+{"o":1421881.8387445128,"h":1421896.0088040745,"l":1404576.2182984117,"c":1410061.2582717044,"v":1534902.9982705172,"t":1731603600}
+{"o":1410061.2582717044,"h":1419961.4354591805,"l":1401532.4224659135,"c":1404160.2409362898,"v":1477873.4990208675,"t":1731607200}
+{"o":1404160.2409362898,"h":1415962.2381739088,"l":1403671.1245601585,"c":1412279.1314674299,"v":1481362.5113236993,"t":1731610800}
+{"o":1412279.1314674299,"h":1412279.1314674299,"l":1390444.2364052169,"c":1399504.3109498108,"v":1561218.7479317696,"t":1731614400}
+{"o":1399504.3109498108,"h":1409542.8539704471,"l":1388633.274358833,"c":1404348.0939324885,"v":1558308.330308873,"t":1731618000}
+{"o":1404348.0939324885,"h":1406711.2188473053,"l":1375755.540620575,"c":1388594.428720362,"v":1598556.228483245,"t":1731621600}
+{"o":1388594.428720362,"h":1392690.5516091851,"l":1353700.8326586711,"c":1372255.7652206165,"v":1891789.4368397042,"t":1731625200}
+{"o":1372255.7652206165,"h":1394458.9632490743,"l":1370308.7375550324,"c":1374393.2433021432,"v":1563889.5556217504,"t":1731628800}
+{"o":1374393.2433021432,"h":1382468.990677251,"l":1364429.4166808431,"c":1374926.8554417158,"v":1466800.5873942843,"t":1731632400}
+{"o":1374926.8554417158,"h":1379683.1606573393,"l":1362231.6515208927,"c":1376752.6305035951,"v":1226429.8464110594,"t":1731636000}
+{"o":1376752.6305035951,"h":1380405.4062689778,"l":1368223.4124165811,"c":1369315.0444678573,"v":1231741.8293328159,"t":1731639600}
+{"o":1369315.0444678573,"h":1369821.249291718,"l":1339337.5006756377,"c":1347741.069339514,"v":1318550.1348410253,"t":1731643200}
+{"o":1347741.069339514,"h":1367082.4982667854,"l":1342536.2048810539,"c":1366336.1500550883,"v":1176894.8664787926,"t":1731646800}
+{"o":1366336.1500550883,"h":1378269.9708529713,"l":1366313.3463593083,"c":1374543.6605820989,"v":1028124.5255534248,"t":1731650400}
+{"o":1374543.6605820989,"h":1379975.7537252491,"l":1370238.1976699531,"c":1370238.1976699531,"v":1092390.1250938592,"t":1731654000}
+{"o":1370238.1976699531,"h":1384291.5467773355,"l":1361408.1604121085,"c":1384291.5467773355,"v":1251610.3167793108,"t":1731657600}
+{"o":1384291.5467773355,"h":1398133.488169976,"l":1381964.3694606139,"c":1395077.9624887242,"v":1360046.8596777127,"t":1731661200}
+{"o":1395077.9624887242,"h":1401309.4884998191,"l":1391001.1663840183,"c":1397173.3605996021,"v":1163830.2545666487,"t":1731664800}
+{"o":1397173.3605996021,"h":1399833.576463049,"l":1389794.1216611846,"c":1398394.278954823,"v":1274968.6535727333,"t":1731668400}
+{"o":1398394.278954823,"h":1408656.170417825,"l":1393462.1336023784,"c":1401480.0277998953,"v":1526370.6334988251,"t":1731672000}
+{"o":1401480.0277998953,"h":1407641.9889505857,"l":1395785.7357717429,"c":1406313.8117406128,"v":1753700.2503508085,"t":1731675600}
+{"o":1406313.8117406128,"h":1409920.9294857904,"l":1376482.2726313467,"c":1384579.8845553647,"v":2141879.0855892347,"t":1731679200}
+{"o":1384579.8845553647,"h":1384579.8845553647,"l":1353735.3672675821,"c":1363002.2612350679,"v":2054566.7645274668,"t":1731682800}
+{"o":1363002.2612350679,"h":1383797.0622784987,"l":1362306.2059624146,"c":1371553.5575165004,"v":2203407.1496839272,"t":1731686400}
+{"o":1371553.5575165004,"h":1391692.8464156028,"l":1370498.7348250507,"c":1380464.3497855987,"v":1688066.8909570526,"t":1731690000}
+{"o":1380464.3497855987,"h":1384444.7670260125,"l":1368476.1610990579,"c":1378555.369226309,"v":1584579.4121678164,"t":1731693600}
+{"o":1378555.369226309,"h":1398448.0237704923,"l":1377542.2157029398,"c":1390649.2894722724,"v":1620882.7890195227,"t":1731697200}
+{"o":1390649.2894722724,"h":1415103.3940397005,"l":1390010.8888297013,"c":1415103.3940397005,"v":1444670.4435436286,"t":1731700800}
+{"o":1415103.3940397005,"h":1437108.967455653,"l":1411883.960919549,"c":1433851.269068755,"v":1486425.2353712425,"t":1731704400}
+{"o":1433851.269068755,"h":1438607.9709316536,"l":1425104.5117469598,"c":1428725.4214883547,"v":1415374.0169595783,"t":1731708000}
+{"o":1428725.4214883547,"h":1443394.3130960907,"l":1428539.9140471539,"c":1430900.174650382,"v":1467185.1411241316,"t":1731711600}
+{"o":1430900.174650382,"h":1431273.0718987938,"l":1413936.9547302539,"c":1422387.9326347825,"v":1279869.690107685,"t":1731715200}
+{"o":1422387.9326347825,"h":1434499.6046492604,"l":1420953.4504958128,"c":1431266.2014285838,"v":1027561.0468083158,"t":1731718800}
+{"o":1431266.2014285838,"h":1440672.0505496787,"l":1428832.1199488626,"c":1433121.1515159523,"v":1124240.7808721366,"t":1731722400}
+{"o":1433121.1515159523,"h":1451736.1633728677,"l":1432670.5426676467,"c":1449904.1317536298,"v":1090406.9482426711,"t":1731726000}
+{"o":1449904.1317536298,"h":1452988.9738824104,"l":1439711.4478320354,"c":1440474.7911304904,"v":1040444.7266830876,"t":1731729600}
+{"o":1440474.7911304904,"h":1453604.3507251621,"l":1437836.9785241894,"c":1447897.6313772982,"v":885156.1070074671,"t":1731733200}
+{"o":1447897.6313772982,"h":1447897.6313772982,"l":1431156.0353978744,"c":1432736.93239819,"v":1204065.494430196,"t":1731736800}
+{"o":1432736.93239819,"h":1442230.2447470587,"l":1430960.9602704246,"c":1433962.1263375552,"v":1104764.8894370161,"t":1731740400}
+{"o":1433962.1263375552,"h":1438678.3183237188,"l":1428156.5539855915,"c":1435978.7985434344,"v":1142269.5495158117,"t":1731744000}
+{"o":1435978.7985434344,"h":1439761.1001524813,"l":1424388.1717650029,"c":1424388.1717650029,"v":1179049.6107811292,"t":1731747600}
+{"o":1424388.1717650029,"h":1435003.2528509439,"l":1423410.7833254926,"c":1429792.3891588927,"v":1216734.9167181749,"t":1731751200}
+{"o":1429792.3891588927,"h":1433728.3899872578,"l":1418613.8643283288,"c":1433728.3899872578,"v":1177055.5788995281,"t":1731754800}
+{"o":1433728.3899872578,"h":1452288.7248108366,"l":1416520.3180823785,"c":1435746.3874572318,"v":1648154.0158066044,"t":1731758400}
+{"o":1435746.3874572318,"h":1448555.9735564336,"l":1426076.1516869715,"c":1427095.4700065153,"v":1367365.6229081731,"t":1731762000}
+{"o":1427095.4700065153,"h":1435520.2065109306,"l":1418725.4215044696,"c":1422808.4577308216,"v":1415117.379621356,"t":1731765600}
+{"o":1422808.4577308216,"h":1424354.3607855709,"l":1400741.6484657316,"c":1408733.5876335029,"v":1496498.5554460161,"t":1731769200}
+{"o":1408733.5876335029,"h":1414676.6315626251,"l":1398118.0264602527,"c":1404451.780830685,"v":1357927.8536210663,"t":1731772800}
+{"o":1404451.780830685,"h":1416493.2921875983,"l":1399346.5626438665,"c":1411686.64926585,"v":1323270.8108442284,"t":1731776400}
+{"o":1411686.64926585,"h":1421040.3780715349,"l":1408784.9316232214,"c":1418245.7559019108,"v":1461071.0247236949,"t":1731780000}
+{"o":1418245.7559019108,"h":1421394.322707979,"l":1413861.0915016902,"c":1416549.9458329782,"v":1225933.0114599096,"t":1731783600}
+{"o":1416549.9458329782,"h":1420966.6487228908,"l":1406830.9227591231,"c":1411148.5879685485,"v":1272653.5585093817,"t":1731787200}
+{"o":1411148.5879685485,"h":1426507.7856363971,"l":1408615.6303613815,"c":1420710.3016657492,"v":1187604.7077016667,"t":1731790800}
+{"o":1420710.3016657492,"h":1424091.1765174191,"l":1403369.706920119,"c":1403369.706920119,"v":1152618.7266602172,"t":1731794400}
+{"o":1403369.706920119,"h":1416544.8159210298,"l":1402049.2840838942,"c":1413149.7799446189,"v":1168851.909350649,"t":1731798000}
+{"o":1413149.7799446189,"h":1431552.4677607222,"l":1412059.7471152074,"c":1425532.9557832279,"v":1229209.8517869166,"t":1731801600}
+{"o":1425532.9557832279,"h":1437582.5694909769,"l":1403559.9439586066,"c":1415462.478532468,"v":1578407.1054954461,"t":1731805200}
+{"o":1415462.478532468,"h":1423589.2499653613,"l":1389526.8153954868,"c":1416077.8554506323,"v":2043419.9841375847,"t":1731808800}
+{"o":1416077.8554506323,"h":1450458.7546009156,"l":1408389.2573649997,"c":1449387.4810301689,"v":1579721.8311365843,"t":1731812400}
+{"o":1449387.4810301689,"h":1543447.7003123111,"l":1449357.7743657595,"c":1537093.0644284938,"v":2034823.3862728649,"t":1731816000}
+{"o":1537093.0644284938,"h":1566514.8266589274,"l":1532541.2923982705,"c":1548331.9077547586,"v":1553509.7896463561,"t":1731819600}
+{"o":1548331.9077547586,"h":1570334.4158936299,"l":1542754.7810206516,"c":1567848.1688663806,"v":1456751.546495016,"t":1731823200}
+{"o":1567848.1688663806,"h":1569516.143125823,"l":1548445.4145253638,"c":1552743.1802698402,"v":1227201.4784584413,"t":1731826800}
+{"o":1552743.1802698402,"h":1583909.7673383527,"l":1552685.7411429153,"c":1556317.637548428,"v":1429582.926504198,"t":1731830400}
+{"o":1556317.637548428,"h":1562480.1554917488,"l":1543185.7190768982,"c":1559327.8677216137,"v":1403387.7610661737,"t":1731834000}
+{"o":1559327.8677216137,"h":1578135.881532908,"l":1554545.110710877,"c":1573794.3412398507,"v":1489597.3053079287,"t":1731837600}
+{"o":1573794.3412398507,"h":1581226.4994375091,"l":1534638.7237391693,"c":1537970.4248446054,"v":1530663.8455551127,"t":1731841200}
+{"o":1054198.1162478356,"h":1055363.8952508932,"l":1046711.7030498866,"c":1054198.1162478356,"v":201342.8923174231,"t":1724644800}
+{"o":1054198.1162478356,"h":1054720.7943580395,"l":1044251.8624906988,"c":1044952.3532083787,"v":178743.4458716336,"t":1724648400}
+{"o":1044952.3532083787,"h":1046546.4028621594,"l":1037321.5592436154,"c":1041633.8916704124,"v":312730.6907859324,"t":1724652000}
+{"o":1041633.8916704124,"h":1044876.0051091848,"l":1037143.3124446104,"c":1042156.7070380177,"v":241081.3625809825,"t":1724655600}
+{"o":1042156.7070380177,"h":1052676.8036416706,"l":1040375.2759218753,"c":1046577.848953389,"v":201840.8700603341,"t":1724659200}
+{"o":1046577.848953389,"h":1052421.0041656978,"l":1038068.1891737031,"c":1052023.0467213523,"v":263608.3629433073,"t":1724662800}
+{"o":1052023.0467213523,"h":1062081.2276642388,"l":1050291.9089432938,"c":1056196.6378692263,"v":226676.0350666586,"t":1724666400}
+{"o":1056196.6378692263,"h":1060512.2097767286,"l":1049097.7615594442,"c":1050377.8940566652,"v":238084.6287677172,"t":1724670000}
+{"o":1050377.8940566652,"h":1055726.2381111805,"l":1039319.9348548602,"c":1043739.6916103786,"v":296608.2404038453,"t":1724673600}
+{"o":1043739.6916103786,"h":1051153.0857432622,"l":1040831.8384840924,"c":1049171.9681415993,"v":321771.4983759169,"t":1724677200}
+{"o":1049171.9681415993,"h":1058791.9750232801,"l":1016927.5651608042,"c":1030210.8750875189,"v":628144.549073454,"t":1724680800}
+{"o":1030210.8750875189,"h":1036753.0376839401,"l":1021606.7181385315,"c":1032482.2277774735,"v":362356.5298499556,"t":1724684400}
+{"o":1032482.2277774735,"h":1037470.6652532105,"l":1027974.6242114448,"c":1033314.7331749632,"v":267327.0445592905,"t":1724688000}
+{"o":1033314.7331749632,"h":1034577.2767032946,"l":1018945.2774482243,"c":1031079.1469562243,"v":469580.5236156543,"t":1724691600}
+{"o":1031079.1469562243,"h":1043671.1255537168,"l":1024231.8592314788,"c":1040688.389419055,"v":453877.897631907,"t":1724695200}
+{"o":1040688.389419055,"h":1041475.3637472464,"l":1032045.1733814775,"c":1034738.6858170017,"v":287824.1820618703,"t":1724698800}
+{"o":1034738.6858170017,"h":1043248.9962770081,"l":1030747.4066894737,"c":1039976.6642081247,"v":304577.9021505172,"t":1724702400}
+{"o":1039976.6642081247,"h":1040545.4365042101,"l":1024341.9973308089,"c":1031901.4843771117,"v":359703.3522935493,"t":1724706000}
+{"o":1031901.4843771117,"h":1036697.3742073642,"l":1027903.9394015007,"c":1031060.2316716179,"v":265629.9245923416,"t":1724709600}
+{"o":1031060.2316716179,"h":1036548.0630811228,"l":1026792.2056943408,"c":1028989.6408490499,"v":239186.2856274956,"t":1724713200}
+{"o":1028989.6408490499,"h":1036490.3262915486,"l":1028453.6674174878,"c":1032030.9007377342,"v":296936.8178408362,"t":1724716800}
+{"o":1032030.9007377342,"h":1040992.437186903,"l":1031232.7984668146,"c":1036347.1067304645,"v":259450.2892614623,"t":1724720400}
+{"o":1036347.1067304645,"h":1041450.8910035194,"l":1034854.0868016313,"c":1036267.0600004647,"v":222876.1793643499,"t":1724724000}
+{"o":1036267.0600004647,"h":1039063.178923655,"l":1030901.8880728901,"c":1038374.6519711912,"v":184021.7421276582,"t":1724727600}
+{"o":1038374.6519711912,"h":1040852.9513969518,"l":1034983.4937231274,"c":1038664.6487036915,"v":196005.9831847799,"t":1724731200}
+{"o":1038664.6487036915,"h":1045757.3860775233,"l":1038061.3082893321,"c":1043578.9729000904,"v":228783.3145348121,"t":1724734800}
+{"o":1043578.9729000904,"h":1043674.1380151568,"l":1031860.5480543835,"c":1035306.7172901394,"v":217242.4633151303,"t":1724738400}
+{"o":1035306.7172901394,"h":1037182.8515851385,"l":1027998.1949859262,"c":1032711.535328469,"v":203718.2876265134,"t":1724742000}
+{"o":1032711.535328469,"h":1034960.6490770417,"l":1025998.0253413758,"c":1027738.7729692189,"v":229319.0148500064,"t":1724745600}
+{"o":1027738.7729692189,"h":1032685.3708381543,"l":1022743.0264684882,"c":1024831.0723376482,"v":227705.9012430392,"t":1724749200}
+{"o":1024831.0723376482,"h":1024831.0723376482,"l":1004764.984266759,"c":1006158.6320769998,"v":348793.8773386792,"t":1724752800}
+{"o":1006158.6320769998,"h":1014425.9674332584,"l":1004082.787300067,"c":1009919.4775886692,"v":199508.0586800718,"t":1724756400}
+{"o":1009919.4775886692,"h":1011324.1800358301,"l":1000097.0325700551,"c":1010099.4214061548,"v":267115.4771116725,"t":1724760000}
+{"o":1010099.4214061548,"h":1017974.3873758105,"l":1004839.9681789071,"c":1009546.2989050796,"v":365378.6692820969,"t":1724763600}
+{"o":1009546.2989050796,"h":1020197.0317256674,"l":1004020.7997235565,"c":1006700.0512211893,"v":420388.8384040934,"t":1724767200}
+{"o":1006700.0512211893,"h":1013888.1329698823,"l":1002833.1753900169,"c":1006453.1589946541,"v":332161.0922364415,"t":1724770800}
+{"o":1006453.1589946541,"h":1016999.8985487374,"l":1003371.2381188673,"c":1005795.0682438851,"v":328533.8146282505,"t":1724774400}
+{"o":1005795.0682438851,"h":1014740.4421625732,"l":1004733.8680533586,"c":1014493.2356372551,"v":205163.4185313783,"t":1724778000}
+{"o":1014493.2356372551,"h":1018541.7583190828,"l":1010379.6088940814,"c":1017466.9626133785,"v":267756.4439307522,"t":1724781600}
+{"o":1017466.9626133785,"h":1018190.5516949611,"l":1010745.7223107314,"c":1014611.0022444415,"v":216139.4573771671,"t":1724785200}
+{"o":1014611.0022444415,"h":1015413.9413392027,"l":1008079.6297594185,"c":1008582.8554735431,"v":188421.0671885833,"t":1724788800}
+{"o":1008582.8554735431,"h":1009809.5568857188,"l":965730.4481977551,"c":977292.4540828377,"v":664117.174399202,"t":1724792400}
+{"o":977292.4540828377,"h":979212.234652245,"l":941970.8838503009,"c":965960.6771808914,"v":932371.2147016388,"t":1724796000}
+{"o":965960.6771808914,"h":968397.3261219594,"l":958515.180789438,"c":961601.6368414368,"v":310878.5023381708,"t":1724799600}
+{"o":961601.6368414368,"h":962287.1489141322,"l":952037.0629734208,"c":955905.0909092042,"v":295602.4812391739,"t":1724803200}
+{"o":955905.0909092042,"h":963997.411710946,"l":951935.1179208447,"c":962223.2836207191,"v":261578.7066659431,"t":1724806800}
+{"o":962223.2836207191,"h":962736.443152299,"l":954817.5259602531,"c":961388.2516009139,"v":250883.4116256402,"t":1724810400}
+{"o":961388.2516009139,"h":971451.714855512,"l":960046.7460353703,"c":970479.2552047101,"v":306897.3972948898,"t":1724814000}
+{"o":970479.2552047101,"h":971367.2474246003,"l":964282.535265523,"c":965281.3796705054,"v":199389.9117685769,"t":1724817600}
+{"o":965281.3796705054,"h":974528.3403986905,"l":963893.6899241832,"c":965441.9595771207,"v":251988.2978858013,"t":1724821200}
+{"o":965441.9595771207,"h":966172.3697222131,"l":962807.7476551324,"c":963858.9169917944,"v":159661.0456879042,"t":1724824800}
+{"o":963858.9169917944,"h":965435.59746771,"l":941612.8225651309,"c":942744.7251722071,"v":344911.4413704812,"t":1724828400}
+{"o":942744.7251722071,"h":954746.8970684926,"l":935297.2055032032,"c":949922.7831715489,"v":323763.4862671291,"t":1724832000}
+{"o":949922.7831715489,"h":969456.392777529,"l":949039.6747663887,"c":968806.3192609752,"v":279487.0337600039,"t":1724835600}
+{"o":968806.3192609752,"h":969531.7475544919,"l":960248.7455125983,"c":961167.2078511218,"v":285381.4247193256,"t":1724839200}
+{"o":961167.2078511218,"h":967279.4008837361,"l":959691.3354003378,"c":963727.147402127,"v":212937.6854868765,"t":1724842800}
+{"o":963727.147402127,"h":972888.2521385471,"l":962552.9760944333,"c":966654.4637033353,"v":242828.0593508127,"t":1724846400}
+{"o":966654.4637033353,"h":968289.2851971705,"l":950493.5061165633,"c":950863.7983730246,"v":317933.904146669,"t":1724850000}
+{"o":950863.7983730246,"h":961846.1302980387,"l":942677.2495742113,"c":949000.6017501784,"v":419665.2784581839,"t":1724853600}
+{"o":949000.6017501784,"h":949000.6017501784,"l":934943.1378854187,"c":943790.247863926,"v":415733.1836576694,"t":1724857200}
+{"o":943790.247863926,"h":944190.4268776717,"l":917663.5777510225,"c":936145.6817643847,"v":656636.9058393226,"t":1724860800}
+{"o":936145.6817643847,"h":938926.2323911464,"l":927579.9645572973,"c":930754.9812443851,"v":328601.2052796587,"t":1724864400}
+{"o":930754.9812443851,"h":947346.3520896069,"l":929659.4307190164,"c":946876.5135448484,"v":286459.6541805344,"t":1724868000}
+{"o":946876.5135448484,"h":954234.4496704027,"l":941144.445396806,"c":944992.7786205934,"v":389798.7326316854,"t":1724871600}
+{"o":944992.7786205934,"h":958177.3379062497,"l":937930.2545510987,"c":943990.1884306337,"v":478550.0731387372,"t":1724875200}
+{"o":943990.1884306337,"h":948863.9934214152,"l":935625.4087379345,"c":937132.2892619204,"v":302452.5828294641,"t":1724878800}
+{"o":937132.2892619204,"h":939959.9963953713,"l":927251.6141146327,"c":939563.0975889915,"v":304958.2506565077,"t":1724882400}
+{"o":939563.0975889915,"h":944848.1359162714,"l":936856.2967556855,"c":942745.6243439502,"v":185244.9282334874,"t":1724886000}
+{"o":942745.6243439502,"h":949624.2286486946,"l":941288.2223821561,"c":945133.5796783529,"v":241055.9668401738,"t":1724889600}
+{"o":945133.5796783529,"h":948550.1975263156,"l":936584.0501820585,"c":939537.2278474919,"v":241781.996538566,"t":1724893200}
+{"o":939537.2278474919,"h":943097.6554930877,"l":936201.720653141,"c":942442.6510174349,"v":179442.9123991026,"t":1724896800}
+{"o":942442.6510174349,"h":944053.8013964575,"l":936807.6908671604,"c":938220.2574833945,"v":159876.9723760239,"t":1724900400}
+{"o":938220.2574833945,"h":942027.6000097055,"l":937581.1985693546,"c":939657.1782662955,"v":201904.3502704884,"t":1724904000}
+{"o":939657.1782662955,"h":945304.6313300405,"l":937850.6413615997,"c":944668.5708741557,"v":204528.7793301389,"t":1724907600}
+{"o":944668.5708741557,"h":951833.5595610174,"l":943445.8059494325,"c":947913.9961576607,"v":240412.0295976212,"t":1724911200}
+{"o":947913.9961576607,"h":949724.608531341,"l":946287.1818609459,"c":947375.3662040744,"v":141627.5783849967,"t":1724914800}
+{"o":947375.3662040744,"h":950826.456374077,"l":945652.3833686935,"c":950059.2623809236,"v":184976.3052243324,"t":1724918400}
+{"o":950059.2623809236,"h":955640.2463411231,"l":948860.7619262161,"c":951472.9752439316,"v":183634.6197412548,"t":1724922000}
+{"o":951472.9752439316,"h":954809.7717658462,"l":949164.2293976799,"c":950684.2863925874,"v":163309.1261548036,"t":1724925600}
+{"o":950684.2863925874,"h":961875.3211494618,"l":950410.0883167346,"c":953861.6306132415,"v":261520.7737256405,"t":1724929200}
+{"o":953861.6306132415,"h":956629.7584777334,"l":950908.3114201281,"c":953096.7142837771,"v":248883.1128355162,"t":1724932800}
+{"o":953096.7142837771,"h":954966.907242123,"l":947873.0640797768,"c":953046.7522230159,"v":272092.760206398,"t":1724936400}
+{"o":953046.7522230159,"h":955751.922141976,"l":948168.6675206143,"c":952044.0492647145,"v":328313.2665932123,"t":1724940000}
+{"o":952044.0492647145,"h":965334.7559406904,"l":951561.4635692119,"c":956843.254618175,"v":367270.664500787,"t":1724943600}
+{"o":956843.254618175,"h":961756.2432526825,"l":941554.8766172809,"c":944259.2537918757,"v":337258.0305645209,"t":1724947200}
+{"o":944259.2537918757,"h":947144.9636523854,"l":940482.9540416378,"c":945758.148785074,"v":283220.4648643147,"t":1724950800}
+{"o":945758.148785074,"h":945913.0086043061,"l":911124.8282010512,"c":914837.9232481585,"v":617764.2574366567,"t":1724954400}
+{"o":914837.9232481585,"h":925009.9456019119,"l":902378.4745173014,"c":918672.5401638551,"v":465108.4724845126,"t":1724958000}
+{"o":918672.5401638551,"h":925745.6538946735,"l":911831.5073946739,"c":918162.2382558212,"v":276333.0195084587,"t":1724961600}
+{"o":918162.2382558212,"h":918366.1270239904,"l":911717.3262913142,"c":912394.8314039754,"v":268105.2642229809,"t":1724965200}
+{"o":912394.8314039754,"h":917423.5138912102,"l":904128.3790891455,"c":915363.8691844535,"v":280991.1905597745,"t":1724968800}
+{"o":915363.8691844535,"h":919030.7712317155,"l":912715.8465606404,"c":916803.1203579128,"v":193126.1043551592,"t":1724972400}
+{"o":916803.1203579128,"h":924014.6426774779,"l":914124.1937344853,"c":919392.1859736162,"v":222614.237112982,"t":1724976000}
+{"o":919392.1859736162,"h":921665.0858499042,"l":913128.0258463775,"c":916233.5871343869,"v":183617.2585420298,"t":1724979600}
+{"o":916233.5871343869,"h":917900.089896309,"l":906494.3122016881,"c":911524.6163562653,"v":240869.7024170815,"t":1724983200}
+{"o":911524.6163562653,"h":911727.2392445047,"l":905910.3899306699,"c":908394.0349132367,"v":198061.1974444937,"t":1724986800}
+{"o":908394.0349132367,"h":915970.9804261947,"l":908394.0349132367,"c":911162.0277441394,"v":191087.7533898417,"t":1724990400}
+{"o":911162.0277441394,"h":911655.5127446044,"l":898480.0405238566,"c":903944.1836145284,"v":277367.9070622437,"t":1724994000}
+{"o":903944.1836145284,"h":914781.7952332387,"l":899924.3350406078,"c":913949.1731114244,"v":200172.2310933843,"t":1724997600}
+{"o":913949.1731114244,"h":915695.1314102189,"l":910059.105644729,"c":910273.5686933171,"v":160345.3551327318,"t":1725001200}
+{"o":910273.5686933171,"h":916145.8912350817,"l":910152.3649552419,"c":913355.4780200861,"v":162279.8267425291,"t":1725004800}
+{"o":913355.4780200861,"h":917067.5079782569,"l":912313.902532469,"c":915467.7064610014,"v":170206.6993906202,"t":1725008400}
+{"o":915467.7064610014,"h":916835.3407571763,"l":911892.6239943341,"c":913305.6981431813,"v":148517.2774092304,"t":1725012000}
+{"o":913305.6981431813,"h":914837.9539834383,"l":906215.8211260589,"c":908008.5020319689,"v":172247.3014001337,"t":1725015600}
+{"o":908008.5020319689,"h":921397.7596169647,"l":906912.1946326476,"c":916228.6281376316,"v":356528.733346588,"t":1725019200}
+{"o":916228.6281376316,"h":920572.7482228018,"l":903717.4111482549,"c":915502.2307725837,"v":313352.1022233748,"t":1725022800}
+{"o":915502.2307725837,"h":919248.5367938908,"l":888059.9497520182,"c":889019.8922949996,"v":476421.5657161726,"t":1725026400}
+{"o":889019.8922949996,"h":889692.8211326696,"l":865584.0074014361,"c":872588.9326362405,"v":701521.9853823803,"t":1725030000}
+{"o":872588.9326362405,"h":880802.267092127,"l":865273.7278449268,"c":876733.3475720453,"v":506126.8996001479,"t":1725033600}
+{"o":876733.3475720453,"h":883154.3714530563,"l":872785.2951653452,"c":880494.9594160368,"v":273680.7298396445,"t":1725037200}
+{"o":880494.9594160368,"h":903013.8697616168,"l":879843.5190747601,"c":897385.6394055128,"v":401422.1593776923,"t":1725040800}
+{"o":897385.6394055128,"h":897385.6394055128,"l":887296.44285,"c":890317.5275443029,"v":288269.6811229417,"t":1725044400}
+{"o":890317.5275443029,"h":894436.9460880312,"l":888143.3242134574,"c":893099.2711119168,"v":218564.2994790306,"t":1725048000}
+{"o":893099.2711119168,"h":897230.7412055737,"l":891629.3617739569,"c":893530.7701898505,"v":188955.3901568601,"t":1725051600}
+{"o":893530.7701898505,"h":903509.7814417986,"l":893181.8893845814,"c":901396.5131318737,"v":280877.989382532,"t":1725055200}
+{"o":901396.5131318737,"h":907478.9279620859,"l":900921.4926203573,"c":903530.490853203,"v":223074.3877753684,"t":1725058800}
+{"o":903530.490853203,"h":911461.2149687699,"l":902705.9057430883,"c":905644.9331393421,"v":204963.6777250324,"t":1725062400}
+{"o":905644.9331393421,"h":906879.3546733418,"l":902772.9833663794,"c":903050.1443696084,"v":158118.4667990891,"t":1725066000}
+{"o":903050.1443696084,"h":904220.7121063292,"l":900344.5794315404,"c":904196.1086986975,"v":165489.6698633517,"t":1725069600}
+{"o":904196.1086986975,"h":908926.3999800439,"l":903249.7530702655,"c":905370.6933315698,"v":129181.6749132634,"t":1725073200}
+{"o":905370.6933315698,"h":908544.9635470152,"l":904876.7256870549,"c":907881.9739747965,"v":98951.3871288486,"t":1725076800}
+{"o":907881.9739747965,"h":907881.9739747965,"l":901231.7792554457,"c":901571.0785435655,"v":128294.9643528563,"t":1725080400}
+{"o":901571.0785435655,"h":905856.7917338235,"l":899628.854391203,"c":903314.3627386977,"v":109822.3134480957,"t":1725084000}
+{"o":903314.3627386977,"h":904690.6511228962,"l":899707.2630721639,"c":901206.8819241981,"v":110189.0069922142,"t":1725087600}
+{"o":901206.8819241981,"h":902647.6968661566,"l":890042.8033443013,"c":890296.4910736412,"v":143315.1150179802,"t":1725091200}
+{"o":890296.4910736412,"h":895469.2315752511,"l":885631.7668717728,"c":894469.2560718944,"v":133699.0297880617,"t":1725094800}
+{"o":894469.2560718944,"h":900325.3058158199,"l":893608.6245276768,"c":897901.581660416,"v":121575.1286053257,"t":1725098400}
+{"o":897901.581660416,"h":899474.0127546894,"l":895664.6152913147,"c":897140.3060311108,"v":102286.8397274385,"t":1725102000}
+{"o":897140.3060311108,"h":898955.1896840846,"l":894288.8292043934,"c":896402.7474588198,"v":112389.29514771,"t":1725105600}
+{"o":896402.7474588198,"h":897568.7153934675,"l":889125.5403083066,"c":889453.6444675308,"v":194378.2341298984,"t":1725109200}
+{"o":889453.6444675308,"h":893960.7480586215,"l":887797.9364000163,"c":892042.4657939463,"v":148160.6944362982,"t":1725112800}
+{"o":892042.4657939463,"h":894759.0595706317,"l":889846.222890268,"c":894258.8394086089,"v":124960.3525302911,"t":1725116400}
+{"o":894258.8394086089,"h":895032.3653253658,"l":888251.1909776803,"c":891180.9912897813,"v":136173.1117842361,"t":1725120000}
+{"o":891180.9912897813,"h":892568.3007920542,"l":883470.4779488611,"c":888764.9296735086,"v":184324.8415233045,"t":1725123600}
+{"o":888764.9296735086,"h":893905.848934871,"l":885943.9779123215,"c":886640.6875143367,"v":141310.7761448869,"t":1725127200}
+{"o":886640.6875143367,"h":887250.729961979,"l":881309.769179868,"c":883620.6046653898,"v":124947.3546962879,"t":1725130800}
+{"o":883620.6046653898,"h":887674.9995717532,"l":880545.4793511597,"c":886321.4749040785,"v":145544.7555329695,"t":1725134400}
+{"o":886321.4749040785,"h":892526.1375942553,"l":884518.021225601,"c":890017.4154108935,"v":138845.0904385542,"t":1725138000}
+{"o":890017.4154108935,"h":891935.2995661683,"l":886061.2386425469,"c":886304.2571652809,"v":114574.3335907166,"t":1725141600}
+{"o":886304.2571652809,"h":888047.7559733397,"l":883003.3131328175,"c":886073.4139092875,"v":102323.3010783323,"t":1725145200}
+{"o":886073.4139092875,"h":887872.6166922454,"l":883750.6878004252,"c":886224.9145538077,"v":136536.2534633812,"t":1725148800}
+{"o":886224.9145538077,"h":887190.0211844725,"l":872462.8918124123,"c":874718.6499858797,"v":219603.6189701036,"t":1725152400}
+{"o":874718.6499858797,"h":877101.1891458518,"l":869711.2394955015,"c":877054.0217639446,"v":246344.373999916,"t":1725156000}
+{"o":877054.0217639446,"h":880252.9654104417,"l":875311.2988879575,"c":877940.7401475728,"v":119618.3164628297,"t":1725159600}
+{"o":877940.7401475728,"h":877940.7401475728,"l":872984.6094966431,"c":875494.1831642565,"v":111361.2515855949,"t":1725163200}
+{"o":875494.1831642565,"h":876673.3917867363,"l":857959.1486765705,"c":861319.8695579533,"v":211295.6542968984,"t":1725166800}
+{"o":861319.8695579533,"h":869395.8536553311,"l":860840.3332059623,"c":868691.4933173989,"v":144869.0024147755,"t":1725170400}
+{"o":868691.4933173989,"h":870762.2933038004,"l":864650.6103394519,"c":869492.0696342675,"v":168141.8501566252,"t":1725174000}
+{"o":869492.0696342675,"h":869702.4884973459,"l":858760.7377457917,"c":860018.0008780173,"v":162912.309172562,"t":1725177600}
+{"o":860018.0008780173,"h":865699.1756584509,"l":857105.9842872664,"c":859198.5750773944,"v":193402.5858656077,"t":1725181200}
+{"o":859198.5750773944,"h":860211.0845275039,"l":852759.8660959024,"c":854227.2028994232,"v":182600.2974237347,"t":1725184800}
+{"o":854227.2028994232,"h":864004.5182640342,"l":852418.434777023,"c":863471.9598656173,"v":175363.4163016657,"t":1725188400}
+{"o":863471.9598656173,"h":865119.7528499567,"l":856926.6609541429,"c":857970.7332596724,"v":140097.812390915,"t":1725192000}
+{"o":857970.7332596724,"h":861913.2418230718,"l":846878.2563493679,"c":861305.3291424821,"v":218384.1903819178,"t":1725195600}
+{"o":861305.3291424821,"h":868423.783907584,"l":851368.1845455928,"c":863267.5988345052,"v":391449.8589740403,"t":1725199200}
+{"o":863267.5988345052,"h":882680.4572891556,"l":861101.2744782541,"c":879178.1684005375,"v":373189.8066979314,"t":1725202800}
+{"o":879178.1684005375,"h":882079.6661137074,"l":868959.0925727257,"c":870770.7440679446,"v":233336.6076861095,"t":1725206400}
+{"o":870770.7440679446,"h":874269.4596637684,"l":863773.7600578907,"c":868563.9297002042,"v":204053.5981137351,"t":1725210000}
+{"o":868563.9297002042,"h":885637.3558857262,"l":867124.5706543019,"c":882331.3194807211,"v":288482.1693340751,"t":1725213600}
+{"o":882331.3194807211,"h":889919.085395447,"l":878800.2216649244,"c":885607.4612407984,"v":263467.5323078248,"t":1725217200}
+{"o":885607.4612407984,"h":891326.726714958,"l":880233.4414226189,"c":883551.9037440129,"v":356564.4816614072,"t":1725220800}
+{"o":883551.9037440129,"h":884027.8306655773,"l":871469.3793493835,"c":876323.3513018147,"v":186902.9904059448,"t":1725224400}
+{"o":876323.3513018147,"h":877183.6720783762,"l":837942.3896250023,"c":845438.2995092958,"v":423193.3165275977,"t":1725228000}
+{"o":845438.2995092958,"h":854435.0872729116,"l":834545.7353004029,"c":841395.5622296075,"v":386787.0555146352,"t":1725231600}
+{"o":841395.5622296075,"h":853498.123195946,"l":840006.8705905316,"c":848651.347498794,"v":284551.087086445,"t":1725235200}
+{"o":848651.347498794,"h":854253.0607150953,"l":845519.6944859083,"c":849535.5978888508,"v":229222.9095858834,"t":1725238800}
+{"o":849535.5978888508,"h":855609.7428322451,"l":841128.3095945551,"c":846538.6159918261,"v":227467.4384804949,"t":1725242400}
+{"o":846538.6159918261,"h":854666.316230799,"l":846089.8093079225,"c":852577.8181173397,"v":221636.1129759276,"t":1725246000}
+{"o":852577.8181173397,"h":855113.8107650473,"l":833567.6478936347,"c":835059.0874400934,"v":304002.550863226,"t":1725249600}
+{"o":835059.0874400934,"h":851031.6848486412,"l":834677.5077135602,"c":845471.9199448928,"v":270891.4875732295,"t":1725253200}
+{"o":845471.9199448928,"h":849467.0437329934,"l":840189.4296344266,"c":843314.9702710861,"v":175303.8105685173,"t":1725256800}
+{"o":843314.9702710861,"h":847177.3414456982,"l":830695.3053058413,"c":835765.0304151502,"v":201888.140068463,"t":1725260400}
+{"o":835765.0304151502,"h":855197.8210606289,"l":833310.152853391,"c":850532.3614638359,"v":303925.8544347477,"t":1725264000}
+{"o":850532.3614638359,"h":863103.9449499537,"l":844674.9673525913,"c":862257.7631136425,"v":284082.3857654363,"t":1725267600}
+{"o":862257.7631136425,"h":870372.3378743707,"l":859615.9572103374,"c":864395.8436847463,"v":297929.3566224714,"t":1725271200}
+{"o":864395.8436847463,"h":868631.1500404896,"l":861159.9848138888,"c":862887.3878988833,"v":187722.9532773389,"t":1725274800}
+{"o":862887.3878988833,"h":867309.1838272623,"l":859952.4244451973,"c":863699.0644602277,"v":179143.2245114598,"t":1725278400}
+{"o":863699.0644602277,"h":867223.2183155861,"l":855942.7265942501,"c":856379.1895795091,"v":180743.7613174086,"t":1725282000}
+{"o":856379.1895795091,"h":872753.5277076231,"l":851418.9844652914,"c":870056.5876507281,"v":339335.4295929453,"t":1725285600}
+{"o":870056.5876507281,"h":873624.0441445144,"l":866588.7011658363,"c":867876.7232715172,"v":245910.2120606502,"t":1725289200}
+{"o":867876.7232715172,"h":873499.810859979,"l":862506.9377165573,"c":863753.4312188068,"v":227228.7826338094,"t":1725292800}
+{"o":863753.4312188068,"h":875100.399330078,"l":863753.4312188068,"c":872916.0519903169,"v":246984.099324296,"t":1725296400}
+{"o":872916.0519903169,"h":876484.1947178195,"l":867700.9609769206,"c":872649.619550106,"v":202648.3480248898,"t":1725300000}
+{"o":872649.619550106,"h":874313.1652902107,"l":869624.9963396122,"c":871018.4157675441,"v":151526.5296159398,"t":1725303600}
+{"o":871018.4157675441,"h":883801.1554196154,"l":869311.2232731226,"c":881704.8989397825,"v":268512.4725618073,"t":1725307200}
+{"o":881704.8989397825,"h":884552.1026713866,"l":876417.3704415517,"c":878600.1953962563,"v":274015.5960285415,"t":1725310800}
+{"o":878600.1953962563,"h":883485.3543183196,"l":877319.0405866427,"c":882765.2798155048,"v":214448.120225904,"t":1725314400}
+{"o":882765.2798155048,"h":886515.3777558814,"l":881136.5747734968,"c":883334.0382705238,"v":175443.2451907448,"t":1725318000}
+{"o":883334.0382705238,"h":885246.3733118679,"l":878549.2555747989,"c":884287.096639385,"v":197847.2446550337,"t":1725321600}
+{"o":884287.096639385,"h":887282.215297434,"l":880680.0621823025,"c":886966.4607071937,"v":212257.4622405466,"t":1725325200}
+{"o":886966.4607071937,"h":899722.3714892669,"l":886274.3812685608,"c":889062.0329209716,"v":349831.8499130214,"t":1725328800}
+{"o":889062.0329209716,"h":891963.3325667817,"l":886437.4069846001,"c":887401.1232421908,"v":225387.1912836342,"t":1725332400}
+{"o":887401.1232421908,"h":889842.3827835181,"l":880910.4170181928,"c":883683.784183334,"v":292033.5288525484,"t":1725336000}
+{"o":883683.784183334,"h":887145.1227515587,"l":880625.9098549314,"c":884038.7937591162,"v":183440.486629285,"t":1725339600}
+{"o":884038.7937591162,"h":884090.0735958514,"l":874451.2270475923,"c":875204.8687184235,"v":194109.9707138769,"t":1725343200}
+{"o":875204.8687184235,"h":882804.6373094214,"l":875204.8687184235,"c":881206.8537236515,"v":154301.4333664629,"t":1725346800}
+{"o":881206.8537236515,"h":881537.8591392509,"l":869445.5638408923,"c":872311.7446309266,"v":238681.3589739147,"t":1725350400}
+{"o":872311.7446309266,"h":877565.8223614984,"l":871977.2439313622,"c":874549.2634687335,"v":180313.8220939339,"t":1725354000}
+{"o":874549.2634687335,"h":880031.2882663407,"l":873405.7754040218,"c":876709.1852091447,"v":161660.9301910314,"t":1725357600}
+{"o":876709.1852091447,"h":880743.0435309923,"l":875262.7100197627,"c":879577.3922942391,"v":164365.4058934411,"t":1725361200}
+{"o":879577.3922942391,"h":887391.254123367,"l":879193.3650847519,"c":880325.8570896421,"v":228175.1270744653,"t":1725364800}
+{"o":880325.8570896421,"h":882340.3448667529,"l":858993.6528591784,"c":861460.7207863489,"v":396734.5531670057,"t":1725368400}
+{"o":861460.7207863489,"h":861460.7207863489,"l":851580.8058180105,"c":852912.866787361,"v":387104.314523902,"t":1725372000}
+{"o":852912.866787361,"h":856130.9322205274,"l":843312.7662683949,"c":849265.9293554106,"v":340067.6032614152,"t":1725375600}
+{"o":849265.9293554106,"h":854870.2752443278,"l":846380.0797513488,"c":850809.913919587,"v":272713.688047125,"t":1725379200}
+{"o":850809.913919587,"h":860388.656236155,"l":850167.3889725399,"c":851852.0689763357,"v":294176.0765472366,"t":1725382800}
+{"o":851852.0689763357,"h":859083.6255611654,"l":849447.234294284,"c":857475.1559060243,"v":264999.8493369815,"t":1725386400}
+{"o":857475.1559060243,"h":865541.3136645922,"l":856083.7031526382,"c":857103.4192912757,"v":296569.3231865728,"t":1725390000}
+{"o":857103.4192912757,"h":861311.9232025918,"l":851599.6348199819,"c":854763.1676091441,"v":224466.2674593254,"t":1725393600}
+{"o":854763.1676091441,"h":855528.5596781663,"l":846558.4048163276,"c":851936.5049936653,"v":235676.2067839607,"t":1725397200}
+{"o":851936.5049936653,"h":853466.8365778681,"l":847116.8904659259,"c":847771.2331916791,"v":150230.8842043442,"t":1725400800}
+{"o":847771.2331916791,"h":848280.3693404507,"l":832307.2713788614,"c":835268.7836769277,"v":289048.6112963302,"t":1725404400}
+{"o":835268.7836769277,"h":843579.0490945409,"l":812260.486299527,"c":828987.7064910404,"v":331939.2670049237,"t":1725408000}
+{"o":828987.7064910404,"h":835222.5680178157,"l":802426.8008995859,"c":830598.2274303446,"v":772107.1621778494,"t":1725411600}
+{"o":830598.2274303446,"h":835269.8681028789,"l":826340.6544157013,"c":832412.1684248223,"v":236512.5783862387,"t":1725415200}
+{"o":832412.1684248223,"h":837940.9168511414,"l":831836.3254480421,"c":835964.4724971055,"v":176256.3300342019,"t":1725418800}
+{"o":835964.4724971055,"h":837659.0193264364,"l":830824.4344777396,"c":836860.2885230825,"v":160992.2527250842,"t":1725422400}
+{"o":836860.2885230825,"h":836860.2885230825,"l":828615.212421936,"c":830054.2107922067,"v":178047.695886945,"t":1725426000}
+{"o":830054.2107922067,"h":843587.6472226101,"l":830054.2107922067,"c":839122.7130050855,"v":248020.6951957129,"t":1725429600}
+{"o":839122.7130050855,"h":860120.4921173507,"l":838800.113340607,"c":852757.1582477795,"v":427378.527594533,"t":1725433200}
+{"o":852757.1582477795,"h":855684.5292828613,"l":849404.5323760643,"c":850592.0528370389,"v":205524.8535832846,"t":1725436800}
+{"o":850592.0528370389,"h":855745.6905101718,"l":848095.4163980775,"c":848149.5018544493,"v":178461.3411984285,"t":1725440400}
+{"o":848149.5018544493,"h":850053.7343532081,"l":840879.0112085751,"c":841442.8359085945,"v":224800.697525446,"t":1725444000}
+{"o":841442.8359085945,"h":846608.6360088745,"l":838701.8732385976,"c":841239.4439069682,"v":185568.9569270866,"t":1725447600}
+{"o":841239.4439069682,"h":848205.5446982925,"l":837583.3423296392,"c":842182.5593603889,"v":261469.6485630382,"t":1725451200}
+{"o":842182.5593603889,"h":847507.4297510334,"l":837322.5948361262,"c":846482.0045485876,"v":333901.7262350292,"t":1725454800}
+{"o":846482.0045485876,"h":875034.0093897836,"l":842071.0977613174,"c":869935.5615674244,"v":591857.2369418791,"t":1725458400}
+{"o":869935.5615674244,"h":878631.7064286133,"l":862722.5422666585,"c":876056.1972398885,"v":528838.1024013595,"t":1725462000}
+{"o":876056.1972398885,"h":883890.7142387803,"l":868703.9941480923,"c":876747.7410429344,"v":433040.4567183018,"t":1725465600}
+{"o":876747.7410429344,"h":878307.6515580113,"l":868104.2598339213,"c":868207.6335941353,"v":291244.1438508104,"t":1725469200}
+{"o":868207.6335941353,"h":874233.9916283989,"l":868140.3966718861,"c":870934.492015035,"v":248200.5149054419,"t":1725472800}
+{"o":870934.492015035,"h":876396.7099203793,"l":868835.8752458196,"c":872324.3340901413,"v":209815.6753764614,"t":1725476400}
+{"o":872324.3340901413,"h":878069.4665733117,"l":869900.5420885549,"c":876562.6536755289,"v":209812.9874320368,"t":1725480000}
+{"o":876562.6536755289,"h":880334.0421440888,"l":874624.0092030996,"c":878965.4874142098,"v":166555.3466406138,"t":1725483600}
+{"o":878965.4874142098,"h":881686.7329997828,"l":873758.6664444592,"c":877844.2427325415,"v":195530.3144261564,"t":1725487200}
+{"o":877844.2427325415,"h":879657.6518391183,"l":872335.9434329582,"c":874448.0217120786,"v":169335.3006663184,"t":1725490800}
+{"o":874448.0217120786,"h":879790.9172753959,"l":870073.3461426671,"c":870096.8555311889,"v":185678.3488652094,"t":1725494400}
+{"o":870096.8555311889,"h":879080.7634716611,"l":870096.8555311889,"c":876173.4135861036,"v":184929.0377182137,"t":1725498000}
+{"o":876173.4135861036,"h":878221.2622444405,"l":870597.1580707909,"c":871276.4604040361,"v":232161.1214004747,"t":1725501600}
+{"o":871276.4604040361,"h":871276.4604040361,"l":859498.5319290319,"c":861584.6319582361,"v":276267.5257244815,"t":1725505200}
+{"o":861584.6319582361,"h":878913.51384892,"l":859706.5687447151,"c":873827.4785221526,"v":216115.6374068271,"t":1725508800}
+{"o":873827.4785221526,"h":874783.9598659723,"l":865459.3754968666,"c":866507.8113353399,"v":207456.4415068786,"t":1725512400}
+{"o":866507.8113353399,"h":868299.1090751111,"l":856562.3294658883,"c":864551.6264596131,"v":219559.7726306375,"t":1725516000}
+{"o":864551.6264596131,"h":872934.7585487824,"l":863964.6098494591,"c":871330.1792306275,"v":177757.6969019745,"t":1725519600}
+{"o":871330.1792306275,"h":876045.1612671867,"l":866408.1025639417,"c":869090.7963159489,"v":184674.1601660954,"t":1725523200}
+{"o":869090.7963159489,"h":869763.490788533,"l":862222.9067880074,"c":865855.2272583332,"v":175875.4565782938,"t":1725526800}
+{"o":865855.2272583332,"h":869249.9358395945,"l":862724.6898300915,"c":867704.7331208538,"v":193566.1377675202,"t":1725530400}
+{"o":867704.7331208538,"h":871824.8805100728,"l":864575.228245727,"c":869653.3477456899,"v":161342.6396812512,"t":1725534000}
+{"o":869653.3477456899,"h":878016.4732364155,"l":863419.0939599174,"c":873157.5805220142,"v":335252.2805689762,"t":1725537600}
+{"o":873157.5805220142,"h":883271.2526420247,"l":871718.0629434539,"c":880733.4131846403,"v":418906.2230959071,"t":1725541200}
+{"o":880733.4131846403,"h":886289.8402813915,"l":863467.0435936967,"c":863503.9297520331,"v":500040.5888490643,"t":1725544800}
+{"o":863503.9297520331,"h":866421.4175588801,"l":849959.4898021531,"c":855050.5450100139,"v":495525.273237341,"t":1725548400}
+{"o":855050.5450100139,"h":858443.6382815534,"l":847475.6486296862,"c":851448.5162099532,"v":328091.7668309982,"t":1725552000}
+{"o":851448.5162099532,"h":856554.697549997,"l":848632.6310090764,"c":855925.3882766493,"v":294149.2542245902,"t":1725555600}
+{"o":855925.3882766493,"h":858294.1660619838,"l":851364.2679650406,"c":854700.6990634655,"v":258925.4594668331,"t":1725559200}
+{"o":854700.6990634655,"h":855181.3910050233,"l":834668.2239342986,"c":840673.3250574144,"v":458774.6534261316,"t":1725562800}
+{"o":840673.3250574144,"h":844536.04700254,"l":838038.3927561139,"c":840000.7126889846,"v":211445.6724180126,"t":1725566400}
+{"o":840000.7126889846,"h":848890.9522349089,"l":839771.5939819895,"c":847451.2897052185,"v":224888.5414649491,"t":1725570000}
+{"o":847451.2897052185,"h":850118.6970597404,"l":840512.793491556,"c":848091.6144995795,"v":170633.6190557472,"t":1725573600}
+{"o":848091.6144995795,"h":849206.9249311725,"l":844841.7073553886,"c":847015.0633210478,"v":157147.0939653934,"t":1725577200}
+{"o":847015.0633210478,"h":850119.2527654059,"l":841992.3215857613,"c":847412.0122805705,"v":201391.6076417428,"t":1725580800}
+{"o":847412.0122805705,"h":855141.4925485395,"l":842919.623335497,"c":852754.7506512484,"v":198824.0212513252,"t":1725584400}
+{"o":852754.7506512484,"h":860797.6561255349,"l":850692.8446973778,"c":859117.8978925542,"v":208626.9282157581,"t":1725588000}
+{"o":859117.8978925542,"h":861237.125746378,"l":855518.792331516,"c":855518.792331516,"v":196644.2428858639,"t":1725591600}
+{"o":855518.792331516,"h":858785.8375900621,"l":853464.9416943697,"c":853838.1878503192,"v":176144.466089377,"t":1725595200}
+{"o":853838.1878503192,"h":855584.3088844768,"l":847976.5966868743,"c":852507.1979416417,"v":177146.6021030113,"t":1725598800}
+{"o":852507.1979416417,"h":853835.8479287046,"l":849126.5257162652,"c":852611.9370836724,"v":146594.700971903,"t":1725602400}
+{"o":852611.9370836724,"h":852922.8237741393,"l":826630.4765461122,"c":838746.3969214112,"v":320684.6908232508,"t":1725606000}
+{"o":838746.3969214112,"h":845404.7020303808,"l":837884.7625002108,"c":841103.8270958439,"v":195281.9136681981,"t":1725609600}
+{"o":841103.8270958439,"h":848167.8754430716,"l":839906.379909363,"c":847074.0271925097,"v":165099.2195181219,"t":1725613200}
+{"o":847074.0271925097,"h":857962.9397734938,"l":846805.2291188354,"c":854095.3022379157,"v":241406.3265738796,"t":1725616800}
+{"o":854095.3022379157,"h":855413.2111762984,"l":849733.7204133952,"c":852900.0549677064,"v":224644.6975370821,"t":1725620400}
+{"o":852900.0549677064,"h":878056.3579868771,"l":849215.6746759884,"c":874406.6186533576,"v":689284.7793380698,"t":1725624000}
+{"o":874406.6186533576,"h":879101.6197781295,"l":852453.286608986,"c":857011.6987407415,"v":607588.5099886861,"t":1725627600}
+{"o":857011.6987407415,"h":857011.6987407415,"l":838033.1343514298,"c":844869.1278327475,"v":761289.2009798093,"t":1725631200}
+{"o":844869.1278327475,"h":850846.4473013784,"l":829076.6161109612,"c":838146.8627922863,"v":647030.122692398,"t":1725634800}
+{"o":838146.8627922863,"h":839612.5442768326,"l":819596.2822544577,"c":827372.3883847805,"v":743754.5135983892,"t":1725638400}
+{"o":827372.3883847805,"h":837054.2354386732,"l":821088.8950928234,"c":829444.5288003469,"v":456469.5035278464,"t":1725642000}
+{"o":829444.5288003469,"h":830476.0571513252,"l":816186.800461457,"c":817059.6144057396,"v":420597.5819353157,"t":1725645600}
+{"o":817059.6144057396,"h":825095.2415785079,"l":809520.2344842177,"c":818537.161733018,"v":513617.0573390015,"t":1725649200}
+{"o":818537.161733018,"h":824388.1322108111,"l":791141.6178408155,"c":793534.9418132266,"v":597033.3878421669,"t":1725652800}
+{"o":793534.9418132266,"h":816407.195162783,"l":789432.2318799645,"c":816407.195162783,"v":491558.4582058577,"t":1725656400}
+{"o":816407.195162783,"h":820806.2667388157,"l":811468.8618709143,"c":816290.2589552233,"v":223533.7796830661,"t":1725660000}
+{"o":816290.2589552233,"h":819975.5083031446,"l":815360.6759139039,"c":818642.2254182828,"v":177450.0308287159,"t":1725663600}
+{"o":818642.2254182828,"h":823069.0418091787,"l":817131.7260476151,"c":817964.4478983298,"v":242338.312011453,"t":1725667200}
+{"o":817964.4478983298,"h":819666.3442113949,"l":812709.6876066573,"c":815304.7740789379,"v":173551.0454841083,"t":1725670800}
+{"o":815304.7740789379,"h":820952.4028961082,"l":814133.1850993704,"c":819083.5918448191,"v":149807.1690845586,"t":1725674400}
+{"o":819083.5918448191,"h":821370.4133809876,"l":818432.1629926558,"c":819398.2553752643,"v":132926.5739169037,"t":1725678000}
+{"o":819398.2553752643,"h":826260.4928344279,"l":818931.053678675,"c":825947.3206221001,"v":174806.8652781088,"t":1725681600}
+{"o":825947.3206221001,"h":833149.0256314592,"l":825217.8249779351,"c":830872.0992053,"v":208462.4717136263,"t":1725685200}
+{"o":830872.0992053,"h":834517.5388599456,"l":830042.7414267925,"c":833981.3654804078,"v":170702.9589239878,"t":1725688800}
+{"o":833981.3654804078,"h":841226.1968053078,"l":832108.2608193888,"c":835575.8420265282,"v":188628.1544298278,"t":1725692400}
+{"o":835575.8420265282,"h":836611.0745452825,"l":830522.4537662314,"c":834389.3471780586,"v":155234.7185874184,"t":1725696000}
+{"o":834389.3471780586,"h":835832.296737944,"l":830135.4889896071,"c":832270.1043225547,"v":131144.8527102761,"t":1725699600}
+{"o":832270.1043225547,"h":835052.7111070266,"l":830793.1354066405,"c":830793.1354066405,"v":138952.3283851795,"t":1725703200}
+{"o":830793.1354066405,"h":834453.1207188932,"l":829693.2106582451,"c":831445.1673739108,"v":131756.5514621427,"t":1725706800}
+{"o":831445.1673739108,"h":836628.8581496478,"l":831445.1673739108,"c":834068.9841705742,"v":137788.8125269149,"t":1725710400}
+{"o":834068.9841705742,"h":836631.7976875128,"l":827038.6998536284,"c":832183.7204324887,"v":197630.7420090898,"t":1725714000}
+{"o":832183.7204324887,"h":837636.7091122533,"l":831377.6369237547,"c":837265.7760991951,"v":189365.4355058092,"t":1725717600}
+{"o":837265.7760991951,"h":847713.1198529877,"l":837265.7760991951,"c":843615.9578498441,"v":303554.6714394465,"t":1725721200}
+{"o":843615.9578498441,"h":845848.8560111407,"l":834471.3952931993,"c":834955.9153052288,"v":235712.4921376554,"t":1725724800}
+{"o":834955.9153052288,"h":837810.2981176639,"l":828547.0510618612,"c":830358.4740104488,"v":251874.2328000955,"t":1725728400}
+{"o":830358.4740104488,"h":837615.1136883128,"l":826652.6099653922,"c":835268.6595007466,"v":239443.1946342151,"t":1725732000}
+{"o":835268.6595007466,"h":843700.7894002956,"l":834711.1436275839,"c":840226.0994863455,"v":179235.1429747448,"t":1725735600}
+{"o":840226.0994863455,"h":841015.1043279599,"l":833484.4181654397,"c":833484.4181654397,"v":148698.2624546303,"t":1725739200}
+{"o":833484.4181654397,"h":837218.0895829016,"l":829575.660647415,"c":830833.0527227597,"v":157688.4233727512,"t":1725742800}
+{"o":830833.0527227597,"h":833425.0565975257,"l":824321.7139363248,"c":830057.7054589656,"v":140188.3531458019,"t":1725746400}
+{"o":830057.7054589656,"h":837059.1527902716,"l":827753.1884107275,"c":836228.6495854969,"v":120628.9644955001,"t":1725750000}
+{"o":836228.6495854969,"h":837730.0460658498,"l":830828.0501502785,"c":835063.7719447892,"v":145089.4138526942,"t":1725753600}
+{"o":835063.7719447892,"h":839923.2099666202,"l":834732.9572409875,"c":837566.7980812585,"v":135864.6104294959,"t":1725757200}
+{"o":837566.7980812585,"h":840843.2049375242,"l":837288.6675104822,"c":839349.397809974,"v":140906.4931004322,"t":1725760800}
+{"o":839349.397809974,"h":841414.9614567582,"l":836891.3059022703,"c":839806.3281190689,"v":114435.3167427023,"t":1725764400}
+{"o":839806.3281190689,"h":842858.2497998887,"l":838435.3628622859,"c":841132.2964550918,"v":122300.4297936408,"t":1725768000}
+{"o":841132.2964550918,"h":841210.2645995048,"l":837131.7124719823,"c":837131.7124719823,"v":151932.864270508,"t":1725771600}
+{"o":837131.7124719823,"h":841522.2378270644,"l":837106.5648709885,"c":840522.5251624164,"v":97262.8923331086,"t":1725775200}
+{"o":840522.5251624164,"h":851757.147674113,"l":840140.3764704642,"c":848473.96217603,"v":185635.1839738369,"t":1725778800}
+{"o":848473.96217603,"h":850338.0903164599,"l":845766.685117146,"c":849825.934991982,"v":205235.9073819515,"t":1725782400}
+{"o":849825.934991982,"h":857529.4266280085,"l":848912.9644750821,"c":849250.7054127121,"v":229940.4431226352,"t":1725786000}
+{"o":849250.7054127121,"h":856032.2783733944,"l":848856.7696434923,"c":855405.6559092924,"v":152555.0913289481,"t":1725789600}
+{"o":855405.6559092924,"h":857299.1459814318,"l":851249.0573795428,"c":851789.8141316664,"v":145156.6104756593,"t":1725793200}
+{"o":851789.8141316664,"h":852924.923225979,"l":842257.2857463172,"c":843035.5988257905,"v":186226.9689496969,"t":1725796800}
+{"o":843035.5988257905,"h":845131.782198672,"l":840171.9552478341,"c":844543.6757825143,"v":174214.9205708065,"t":1725800400}
+{"o":844543.6757825143,"h":845575.94344592,"l":835523.5745444323,"c":835523.5745444323,"v":267760.5385935783,"t":1725804000}
+{"o":835523.5745444323,"h":837951.9922827787,"l":829089.9851669513,"c":829916.3507728011,"v":413552.1178711893,"t":1725807600}
+{"o":829916.3507728011,"h":840386.4492145455,"l":829170.5850241098,"c":836428.9762216312,"v":194214.1433530295,"t":1725811200}
+{"o":836428.9762216312,"h":846657.2596736279,"l":836253.6778544053,"c":846271.3999543292,"v":177821.7498382688,"t":1725814800}
+{"o":846271.3999543292,"h":846898.2309541297,"l":841980.7814363688,"c":843271.1611673754,"v":159974.8077660222,"t":1725818400}
+{"o":843271.1611673754,"h":845243.0609881167,"l":840753.0745627974,"c":842625.0694991059,"v":125750.155758226,"t":1725822000}
+{"o":842625.0694991059,"h":844226.5004778478,"l":840352.1590602321,"c":843290.0648822621,"v":113718.6362915734,"t":1725825600}
+{"o":843290.0648822621,"h":850462.3914547084,"l":843196.5610706876,"c":845807.320211559,"v":224806.9103791144,"t":1725829200}
+{"o":845807.320211559,"h":862174.2774965041,"l":843025.7675224681,"c":846868.3317005825,"v":458074.4364602726,"t":1725832800}
+{"o":846868.3317005825,"h":853374.924927244,"l":845936.5249492178,"c":852143.827335311,"v":186827.9901580557,"t":1725836400}
+{"o":852143.827335311,"h":858039.4960112952,"l":845846.5766675763,"c":852094.0295143418,"v":237711.8027229914,"t":1725840000}
+{"o":852094.0295143418,"h":856778.3539633128,"l":846251.0427882203,"c":850057.9341815315,"v":240884.363894411,"t":1725843600}
+{"o":850057.9341815315,"h":850896.4571944588,"l":840564.9328021008,"c":846890.2056399682,"v":207363.4054712994,"t":1725847200}
+{"o":846890.2056399682,"h":847050.3348150156,"l":837738.5205744695,"c":842174.205378977,"v":186432.2339621086,"t":1725850800}
+{"o":842174.205378977,"h":843493.7447765629,"l":837534.7827109757,"c":839954.7330830534,"v":144779.4335337697,"t":1725854400}
+{"o":839954.7330830534,"h":841512.8211105269,"l":834988.4994163986,"c":836885.002215854,"v":147492.2165703296,"t":1725858000}
+{"o":836885.002215854,"h":843034.5488752683,"l":836021.4571019388,"c":842299.4897319149,"v":192948.7364379416,"t":1725861600}
+{"o":842299.4897319149,"h":847173.7140824265,"l":839452.8464663015,"c":846844.0124380542,"v":155304.469691406,"t":1725865200}
+{"o":846844.0124380542,"h":852674.7521120288,"l":846001.7305295697,"c":850734.3735209393,"v":220094.9876828039,"t":1725868800}
+{"o":850734.3735209393,"h":857703.1026151842,"l":846795.8136899149,"c":847920.3986799037,"v":217559.3321110111,"t":1725872400}
+{"o":847920.3986799037,"h":853739.2545127277,"l":846084.9646213584,"c":850306.4835728926,"v":160050.6662580176,"t":1725876000}
+{"o":850306.4835728926,"h":851081.1527622588,"l":845955.8001109572,"c":847441.0253073984,"v":141374.1276354945,"t":1725879600}
+{"o":847441.0253073984,"h":847995.0643693352,"l":841572.3022463331,"c":846613.8146953011,"v":218634.2252763072,"t":1725883200}
+{"o":846613.8146953011,"h":852680.1667296081,"l":842660.9439793342,"c":849621.2237690146,"v":305371.1500797975,"t":1725886800}
+{"o":849621.2237690146,"h":852110.1833891186,"l":831561.453517638,"c":832931.701921105,"v":393420.4133109785,"t":1725890400}
+{"o":832931.701921105,"h":842418.5135681818,"l":831542.3573937457,"c":840712.0624860314,"v":302793.2921680178,"t":1725894000}
+{"o":840712.0624860314,"h":876107.8468157667,"l":839856.6367488207,"c":868754.1102625316,"v":597800.1766407893,"t":1725897600}
+{"o":868754.1102625316,"h":876623.7193945515,"l":867497.2925018638,"c":870105.1343275699,"v":418424.8881588798,"t":1725901200}
+{"o":870105.1343275699,"h":874046.5976338232,"l":866078.6905374288,"c":872358.2875936675,"v":325733.2226680632,"t":1725904800}
+{"o":872358.2875936675,"h":885239.397660455,"l":871228.9034880943,"c":884058.8146067127,"v":302585.4968113154,"t":1725908400}
+{"o":884058.8146067127,"h":886000.2702844912,"l":875804.714663518,"c":882089.3284635452,"v":238238.8899630564,"t":1725912000}
+{"o":882089.3284635452,"h":897496.4427346997,"l":880619.2042293801,"c":884905.3518067704,"v":450851.0750149552,"t":1725915600}
+{"o":884905.3518067704,"h":888510.9088558122,"l":877200.8334667349,"c":880299.5992583914,"v":264428.5748337018,"t":1725919200}
+{"o":880299.5992583914,"h":885645.87722224,"l":877327.2152718737,"c":884429.163250114,"v":203292.7272472529,"t":1725922800}
+{"o":884429.163250114,"h":885455.9163734615,"l":873887.5578053722,"c":877638.6986678193,"v":228050.8271902757,"t":1725926400}
+{"o":877638.6986678193,"h":878713.0075309259,"l":870622.2695279334,"c":872967.9824062425,"v":170648.3816425484,"t":1725930000}
+{"o":872967.9824062425,"h":874717.5406335356,"l":869670.9277408704,"c":873632.9709529947,"v":142503.3633821438,"t":1725933600}
+{"o":873632.9709529947,"h":874277.4136015194,"l":869522.5142184051,"c":870329.8473403046,"v":164505.4714066435,"t":1725937200}
+{"o":870329.8473403046,"h":874239.9289301727,"l":867829.4946173243,"c":870527.648627653,"v":139165.1587189773,"t":1725940800}
+{"o":870527.648627653,"h":881272.6973133881,"l":869999.8209079587,"c":881272.6973133881,"v":137031.1351079172,"t":1725944400}
+{"o":881272.6973133881,"h":881272.6973133881,"l":875791.3895906598,"c":876889.4159437871,"v":130590.4792469997,"t":1725948000}
+{"o":876889.4159437871,"h":885830.4693149461,"l":875544.6731998159,"c":883927.3814982313,"v":211931.4582776662,"t":1725951600}
+{"o":883927.3814982313,"h":887253.3064242888,"l":880112.7786179812,"c":881733.0264378807,"v":188871.3057701277,"t":1725955200}
+{"o":881733.0264378807,"h":884050.4267503486,"l":878957.0345606429,"c":880865.1599300109,"v":140905.4297334446,"t":1725958800}
+{"o":880865.1599300109,"h":885010.6053487591,"l":877759.4246085081,"c":883509.5291809663,"v":158212.887044141,"t":1725962400}
+{"o":883509.5291809663,"h":886469.4517361874,"l":881319.2133997787,"c":885463.8811077432,"v":143989.5409905726,"t":1725966000}
+{"o":885463.8811077432,"h":887737.2121255256,"l":879505.9895337088,"c":880104.0853722908,"v":161867.2566240852,"t":1725969600}
+{"o":880104.0853722908,"h":880803.6027851066,"l":873217.6998599754,"c":877745.894503113,"v":262307.9623229972,"t":1725973200}
+{"o":877745.894503113,"h":890579.3317669416,"l":875556.0507156252,"c":884849.7594939638,"v":416014.9123261567,"t":1725976800}
+{"o":884849.7594939638,"h":892798.4719121256,"l":878532.9601841398,"c":878622.3544056662,"v":335025.6301627868,"t":1725980400}
+{"o":878622.3544056662,"h":883250.4603486513,"l":875923.2083374124,"c":880437.0466255469,"v":272478.8081728939,"t":1725984000}
+{"o":880437.0466255469,"h":896486.717453337,"l":879807.6260419817,"c":889112.204215655,"v":290920.1887632928,"t":1725987600}
+{"o":889112.204215655,"h":903453.5305441077,"l":889112.204215655,"c":895860.7800680548,"v":452325.159942274,"t":1725991200}
+{"o":895860.7800680548,"h":897125.4875675375,"l":889349.4082460953,"c":894876.9691998005,"v":300495.3610257755,"t":1725994800}
+{"o":894876.9691998005,"h":901111.0650397482,"l":888652.0196009278,"c":888652.0196009278,"v":226899.0797622633,"t":1725998400}
+{"o":888652.0196009278,"h":891112.6306761119,"l":885200.6931727132,"c":886614.1592416986,"v":212761.2550429197,"t":1726002000}
+{"o":886614.1592416986,"h":891285.2376384087,"l":885009.3738377698,"c":890451.5506260095,"v":183203.9706351627,"t":1726005600}
+{"o":890451.5506260095,"h":891272.6193964096,"l":886513.3901878946,"c":888090.2036288988,"v":127371.6546466446,"t":1726009200}
+{"o":888090.2036288988,"h":889924.1635092841,"l":884893.130785608,"c":887641.7755542098,"v":168429.4148273269,"t":1726012800}
+{"o":887641.7755542098,"h":888048.3495476181,"l":872899.7504511694,"c":873721.8190696485,"v":350636.9981925945,"t":1726016400}
+{"o":873721.8190696485,"h":880334.2480220676,"l":873272.2611377684,"c":877365.9846740289,"v":230395.3373639913,"t":1726020000}
+{"o":877365.9846740289,"h":878065.7489733899,"l":873032.9402176036,"c":874822.1630033635,"v":183862.0234499697,"t":1726023600}
+{"o":874822.1630033635,"h":874822.1630033635,"l":861549.6692625697,"c":866002.1772018587,"v":253433.7510678228,"t":1726027200}
+{"o":866002.1772018587,"h":866287.244063071,"l":858623.4182277791,"c":860075.2323171002,"v":198616.730863292,"t":1726030800}
+{"o":860075.2323171002,"h":866017.6032796558,"l":858345.7756637675,"c":862001.7744868021,"v":200653.4967744415,"t":1726034400}
+{"o":862001.7744868021,"h":867920.3615798289,"l":861353.5081799588,"c":867114.8533961043,"v":222606.6338980932,"t":1726038000}
+{"o":867114.8533961043,"h":867183.0795973137,"l":857294.3953514643,"c":859822.9483914819,"v":232699.851057678,"t":1726041600}
+{"o":859822.9483914819,"h":862789.7215573729,"l":858696.5708801603,"c":861151.2605146327,"v":176371.2395895969,"t":1726045200}
+{"o":861151.2605146327,"h":861170.5927006152,"l":846190.3541428022,"c":857548.7369969487,"v":212215.8923052072,"t":1726048800}
+{"o":857548.7369969487,"h":865661.9137215908,"l":857548.7369969487,"c":863616.8620535877,"v":198168.1580729503,"t":1726052400}
+{"o":863616.8620535877,"h":868666.9660786989,"l":856007.1219291005,"c":864349.6461497844,"v":437343.3913382379,"t":1726056000}
+{"o":864349.6461497844,"h":873057.9884164504,"l":846450.7882940327,"c":848759.9742142721,"v":469500.683231767,"t":1726059600}
+{"o":848759.9742142721,"h":851757.6462887049,"l":839452.209125289,"c":848925.0483401449,"v":418482.1629191647,"t":1726063200}
+{"o":848925.0483401449,"h":866663.4993922511,"l":845282.2163256027,"c":858794.2958710147,"v":420611.3106857092,"t":1726066800}
+{"o":858794.2958710147,"h":867411.6987552847,"l":858258.1286275517,"c":864376.5590051285,"v":369151.894232168,"t":1726070400}
+{"o":864376.5590051285,"h":873973.3401988714,"l":863851.5443424816,"c":871398.2866966409,"v":370802.8983885383,"t":1726074000}
+{"o":871398.2866966409,"h":874652.3500756831,"l":860844.0493761168,"c":866135.9795844175,"v":348959.0978488189,"t":1726077600}
+{"o":866135.9795844175,"h":870518.8743218078,"l":862202.3912127973,"c":869153.2251203253,"v":259495.1670045564,"t":1726081200}
+{"o":869153.2251203253,"h":871739.0987939571,"l":866646.3366418153,"c":868359.9797408084,"v":178478.2374739196,"t":1726084800}
+{"o":868359.9797408084,"h":870405.9034077406,"l":864448.732129494,"c":866820.3256422536,"v":195155.8767896203,"t":1726088400}
+{"o":866820.3256422536,"h":868337.3923755052,"l":865353.1910960291,"c":867891.2132047676,"v":142207.5669397383,"t":1726092000}
+{"o":867891.2132047676,"h":869968.2086460295,"l":865961.6390851696,"c":867283.5734374841,"v":136235.57556541,"t":1726095600}
+{"o":867283.5734374841,"h":879238.9031001953,"l":866857.4104437978,"c":874942.5495985145,"v":279132.8217027213,"t":1726099200}
+{"o":874942.5495985145,"h":883241.4899829871,"l":874942.5495985145,"c":882684.7811987679,"v":199534.191630509,"t":1726102800}
+{"o":882684.7811987679,"h":890838.2534999128,"l":882020.4423343232,"c":886874.665724505,"v":290602.9410845812,"t":1726106400}
+{"o":886874.665724505,"h":890711.3562270235,"l":884570.8696817791,"c":888366.7463500076,"v":218257.6450491501,"t":1726110000}
+{"o":888366.7463500076,"h":892292.4590405233,"l":884566.8430986737,"c":885687.6224228984,"v":172942.0614684772,"t":1726113600}
+{"o":885687.6224228984,"h":887438.8914344532,"l":880755.6002346865,"c":883640.5331892875,"v":188145.7738826401,"t":1726117200}
+{"o":883640.5331892875,"h":893312.5533750646,"l":879606.2645395424,"c":881372.1748661296,"v":140877.2275762291,"t":1726120800}
+{"o":881372.1748661296,"h":885595.5025066435,"l":880397.8792101969,"c":883664.8637005227,"v":190729.8539249298,"t":1726124400}
+{"o":883664.8637005227,"h":886684.7984899668,"l":882490.0241347527,"c":883639.1688081401,"v":199870.5235510459,"t":1726128000}
+{"o":883639.1688081401,"h":884431.0188099185,"l":879996.5459641592,"c":880289.8106697871,"v":149555.9811559028,"t":1726131600}
+{"o":880289.8106697871,"h":882890.788262693,"l":878914.5280400437,"c":879612.5565317444,"v":155475.9989465339,"t":1726135200}
+{"o":879612.5565317444,"h":884363.6687609485,"l":878996.356400853,"c":882514.8195940471,"v":183626.5663226683,"t":1726138800}
+{"o":882514.8195940471,"h":885347.1287527652,"l":877830.2476930395,"c":878406.7777848106,"v":217428.3968575495,"t":1726142400}
+{"o":878406.7777848106,"h":884565.5723406805,"l":876965.1818768778,"c":880622.6216491815,"v":244075.9338869908,"t":1726146000}
+{"o":880622.6216491815,"h":895893.881283814,"l":879282.1404647331,"c":879631.0587734421,"v":332624.2322912511,"t":1726149600}
+{"o":879631.0587734421,"h":887309.523144671,"l":873549.4680287436,"c":874275.0300000102,"v":334927.3191461908,"t":1726153200}
+{"o":874275.0300000102,"h":882922.0690499416,"l":873965.3052975212,"c":882177.9829919721,"v":263569.7573722643,"t":1726156800}
+{"o":882177.9829919721,"h":887162.8782426189,"l":880346.6860006957,"c":886188.8380885554,"v":263495.039782047,"t":1726160400}
+{"o":886188.8380885554,"h":888700.8123257637,"l":881717.8544126264,"c":884954.109033175,"v":231969.3794504216,"t":1726164000}
+{"o":884954.109033175,"h":888993.867334196,"l":884073.762082527,"c":888461.6441160886,"v":215255.3059054115,"t":1726167600}
+{"o":888461.6441160886,"h":892014.2440460523,"l":884483.7298946287,"c":889366.1346794668,"v":341141.1693413353,"t":1726171200}
+{"o":889366.1346794668,"h":893261.8268152697,"l":885481.0333575401,"c":887392.3170193534,"v":233512.8173453693,"t":1726174800}
+{"o":887392.3170193534,"h":897132.0704502618,"l":887102.8991302947,"c":893005.3116350023,"v":181752.5441599523,"t":1726178400}
+{"o":893005.3116350023,"h":893560.6418747057,"l":889853.57917233,"c":890713.1181473441,"v":271277.4963686602,"t":1726182000}
+{"o":890713.1181473441,"h":891914.2045641557,"l":886673.3280169483,"c":887472.6511453246,"v":205942.5265550921,"t":1726185600}
+{"o":887472.6511453246,"h":888076.6475623137,"l":879784.4066740141,"c":882936.0414632431,"v":172261.0238767859,"t":1726189200}
+{"o":882936.0414632431,"h":884059.7912149648,"l":879832.1904280612,"c":882073.8842480934,"v":305031.6070637134,"t":1726192800}
+{"o":882073.8842480934,"h":883726.3707075617,"l":879767.2622277096,"c":880120.3395841497,"v":216988.1385362249,"t":1726196400}
+{"o":880120.3395841497,"h":882611.3032385039,"l":878296.2450283144,"c":879382.7744383378,"v":135614.1314733503,"t":1726200000}
+{"o":879382.7744383378,"h":882997.7091864925,"l":879194.2887349842,"c":882277.3277008837,"v":121364.8982238639,"t":1726203600}
+{"o":882277.3277008837,"h":882300.6515125649,"l":875982.1347583026,"c":875982.1347583026,"v":108662.4907696084,"t":1726207200}
+{"o":875982.1347583026,"h":881522.852062666,"l":875730.9250191429,"c":881063.2179142752,"v":166688.6325360663,"t":1726210800}
+{"o":881063.2179142752,"h":881843.0097244222,"l":876201.1113616809,"c":876609.6217044459,"v":134731.6784194162,"t":1726214400}
+{"o":876609.6217044459,"h":880047.0235634592,"l":874888.7973032033,"c":875059.1609700235,"v":117495.2072185087,"t":1726218000}
+{"o":875059.1609700235,"h":879706.4189387104,"l":872027.4077116419,"c":878291.3990039701,"v":186158.8024173953,"t":1726221600}
+{"o":878291.3990039701,"h":878407.694151105,"l":867712.7398169235,"c":868082.8230090644,"v":238407.4290762743,"t":1726225200}
+{"o":868082.8230090644,"h":869853.3282831954,"l":862113.1469876214,"c":867398.9551097852,"v":306002.3815916363,"t":1726228800}
+{"o":867398.9551097852,"h":869738.5085810241,"l":863281.1918510349,"c":868682.85053444,"v":253606.9941584246,"t":1726232400}
+{"o":868682.85053444,"h":876655.6292536027,"l":864554.6140903959,"c":876520.4182291225,"v":317845.0742200256,"t":1726236000}
+{"o":876520.4182291225,"h":899256.2720810925,"l":875746.4951975724,"c":894639.7934170024,"v":497271.2868932154,"t":1726239600}
+{"o":894639.7934170024,"h":902955.8647344074,"l":890404.4020686267,"c":893631.2765214382,"v":412954.3567465808,"t":1726243200}
+{"o":893631.2765214382,"h":901923.949361076,"l":893361.627311645,"c":898409.1227578048,"v":431680.7859865758,"t":1726246800}
+{"o":898409.1227578048,"h":905201.0158061802,"l":895717.0467938968,"c":902130.6573909535,"v":363961.6510879403,"t":1726250400}
+{"o":902130.6573909535,"h":905656.3798483192,"l":900859.963987006,"c":904255.476876021,"v":249605.4223254656,"t":1726254000}
+{"o":904255.476876021,"h":909593.8273768954,"l":903532.0308158379,"c":905355.3119736246,"v":238742.1986372287,"t":1726257600}
+{"o":905355.3119736246,"h":914831.9444159786,"l":900921.4290356266,"c":909691.3317688212,"v":289445.4708698008,"t":1726261200}
+{"o":909691.3317688212,"h":916182.7150918087,"l":909691.3317688212,"c":913047.8688198964,"v":219574.6004400766,"t":1726264800}
+{"o":913047.8688198964,"h":913669.8385227525,"l":906482.1112175784,"c":910756.3018640063,"v":159863.1418179718,"t":1726268400}
+{"o":910756.3018640063,"h":913124.6857473842,"l":907309.5738740637,"c":907800.0806453275,"v":167058.9142810543,"t":1726272000}
+{"o":907800.0806453275,"h":914514.7666796054,"l":907553.9784069412,"c":911968.0992235959,"v":167756.0247486947,"t":1726275600}
+{"o":911968.0992235959,"h":914745.3485343053,"l":909835.4547309544,"c":910058.7690483991,"v":153504.2777177598,"t":1726279200}
+{"o":910058.7690483991,"h":921198.7396219227,"l":909941.2178860123,"c":913506.1655898516,"v":258734.6243218334,"t":1726282800}
+{"o":913506.1655898516,"h":914270.6529107655,"l":910815.3649884771,"c":910881.1069902484,"v":198826.8153864821,"t":1726286400}
+{"o":910881.1069902484,"h":912576.5764741944,"l":903689.1358768054,"c":904154.827743013,"v":126791.1123483359,"t":1726290000}
+{"o":904154.827743013,"h":905902.2723904486,"l":900488.6429557439,"c":903453.5274621763,"v":210204.687566551,"t":1726293600}
+{"o":903453.5274621763,"h":903929.8137604109,"l":900080.0426491266,"c":900571.5667084067,"v":156725.4208668536,"t":1726297200}
+{"o":900571.5667084067,"h":901325.4618027657,"l":895086.6943598138,"c":897428.2260023961,"v":157860.105580588,"t":1726300800}
+{"o":897428.2260023961,"h":900703.7874811776,"l":896518.2045158332,"c":900696.7538301483,"v":193650.3655466883,"t":1726304400}
+{"o":900696.7538301483,"h":900696.7538301483,"l":896243.6820437235,"c":898151.329393831,"v":126873.159541982,"t":1726308000}
+{"o":898151.329393831,"h":898197.8540584795,"l":893848.1090694559,"c":896324.5348448444,"v":154917.2888450786,"t":1726311600}
+{"o":896324.5348448444,"h":899625.5227088294,"l":894537.7145016913,"c":897820.6090362328,"v":156860.8645062686,"t":1726315200}
+{"o":897820.6090362328,"h":899019.845220633,"l":894964.5238709815,"c":898527.6583482806,"v":133745.8841003228,"t":1726318800}
+{"o":898527.6583482806,"h":904827.8925583061,"l":896511.4722080283,"c":903091.934250823,"v":205354.3332920098,"t":1726322400}
+{"o":903091.934250823,"h":903436.8832572798,"l":897808.4945096758,"c":899751.0447301376,"v":138816.3714849187,"t":1726326000}
+{"o":899751.0447301376,"h":903152.7356515689,"l":898654.022562452,"c":900036.9567101506,"v":158433.7502446096,"t":1726329600}
+{"o":900036.9567101506,"h":900036.9567101506,"l":896400.283506997,"c":896954.8453352812,"v":135780.8304739521,"t":1726333200}
+{"o":896954.8453352812,"h":897888.4960695694,"l":888554.0240534738,"c":896876.4244370324,"v":281069.8845752418,"t":1726336800}
+{"o":896876.4244370324,"h":896977.7526285533,"l":893866.0820767225,"c":894377.3940914379,"v":157849.9677602375,"t":1726340400}
+{"o":894377.3940914379,"h":899099.5184556523,"l":894363.7685331992,"c":897231.9382725473,"v":140244.2159986218,"t":1726344000}
+{"o":897231.9382725473,"h":899196.4274400785,"l":896330.8212436017,"c":897196.1891449658,"v":123887.6939127582,"t":1726347600}
+{"o":897196.1891449658,"h":899501.7758215703,"l":895762.5004168369,"c":898269.2465704242,"v":118570.4267101809,"t":1726351200}
+{"o":898269.2465704242,"h":899552.6517137557,"l":897002.087444403,"c":898394.036084857,"v":91117.0877350486,"t":1726354800}
+{"o":898394.036084857,"h":902255.1191772028,"l":897470.0365004195,"c":900490.5651160189,"v":120429.7383535318,"t":1726358400}
+{"o":900490.5651160189,"h":903105.6143709131,"l":898777.778911516,"c":902712.6966959335,"v":114895.25992305,"t":1726362000}
+{"o":902712.6966959335,"h":903412.9144103285,"l":899753.7836311006,"c":902037.6691172387,"v":106082.2899555712,"t":1726365600}
+{"o":902037.6691172387,"h":902758.6053806712,"l":899945.4943904871,"c":900038.527869973,"v":179818.6978585089,"t":1726369200}
+{"o":900038.527869973,"h":901081.2963085648,"l":896696.6237680058,"c":897241.782616351,"v":177886.8360099096,"t":1726372800}
+{"o":897241.782616351,"h":899434.785560736,"l":895902.8080526449,"c":897879.2716197724,"v":119520.3512123508,"t":1726376400}
+{"o":897879.2716197724,"h":900276.6392099963,"l":897841.5441869027,"c":900095.5418489783,"v":115085.7144038277,"t":1726380000}
+{"o":900095.5418489783,"h":900117.0048038422,"l":896672.6357056198,"c":898187.2339947029,"v":129028.8347209313,"t":1726383600}
+{"o":898187.2339947029,"h":898368.1356986391,"l":894565.1703768726,"c":895618.1110919528,"v":120380.1654577664,"t":1726387200}
+{"o":895618.1110919528,"h":896247.824086628,"l":892903.0954191849,"c":893646.3593873292,"v":107395.5927527637,"t":1726390800}
+{"o":893646.3593873292,"h":894278.1552132082,"l":889878.8714974429,"c":890537.9046423383,"v":127552.0661264978,"t":1726394400}
+{"o":890537.9046423383,"h":890537.9046423383,"l":885387.5097392472,"c":888208.2107410211,"v":129296.5078984824,"t":1726398000}
+{"o":888208.2107410211,"h":890243.4853371967,"l":884730.6533159703,"c":890200.4952742533,"v":139812.4945283573,"t":1726401600}
+{"o":890200.4952742533,"h":893357.9401144278,"l":887545.8124138979,"c":889131.620365036,"v":185078.7544837756,"t":1726405200}
+{"o":889131.620365036,"h":890592.1748207445,"l":881761.3701856085,"c":889157.7721866128,"v":201543.9039750882,"t":1726408800}
+{"o":889157.7721866128,"h":890517.1534792985,"l":886207.3060981736,"c":888853.5891849359,"v":181680.0890867099,"t":1726412400}
+{"o":888853.5891849359,"h":889562.9823224872,"l":875915.1495332174,"c":876621.7994803474,"v":194749.6460990772,"t":1726416000}
+{"o":876621.7994803474,"h":878675.8717021816,"l":870559.1332841001,"c":873740.7032469723,"v":245861.3701418894,"t":1726419600}
+{"o":873740.7032469723,"h":880216.2380283073,"l":872681.8690593907,"c":875525.0287571107,"v":238923.0353319829,"t":1726423200}
+{"o":875525.0287571107,"h":878823.3897400551,"l":873736.5618722675,"c":873917.716651646,"v":159267.2445005095,"t":1726426800}
+{"o":873917.716651646,"h":874398.1372041111,"l":869699.6521829568,"c":871965.2370987938,"v":173305.9597272024,"t":1726430400}
+{"o":871965.2370987938,"h":872019.2428514513,"l":855263.5604479777,"c":865088.778136065,"v":235851.7220119238,"t":1726434000}
+{"o":865088.778136065,"h":865314.5147833108,"l":859136.3725432451,"c":863631.006660689,"v":263279.4607485381,"t":1726437600}
+{"o":863631.006660689,"h":866557.5230011961,"l":854026.516153453,"c":860349.8038977765,"v":358380.4886476855,"t":1726441200}
+{"o":860349.8038977765,"h":863157.3499568641,"l":857030.3947989726,"c":858534.8849822322,"v":250328.2300135151,"t":1726444800}
+{"o":858534.8849822322,"h":858534.8849822322,"l":849755.6362779498,"c":852402.0977833065,"v":263242.5573614484,"t":1726448400}
+{"o":852402.0977833065,"h":854496.9656402923,"l":846354.7027803643,"c":848931.1414650689,"v":246638.9255781804,"t":1726452000}
+{"o":848931.1414650689,"h":855856.4627426099,"l":848376.0517230978,"c":855488.1088334154,"v":173870.374296064,"t":1726455600}
+{"o":855488.1088334154,"h":857886.590768524,"l":854760.5230490089,"c":855460.1127458044,"v":167028.2434551456,"t":1726459200}
+{"o":855460.1127458044,"h":860119.3373697482,"l":855076.9338299158,"c":859675.4881202081,"v":120692.9498848935,"t":1726462800}
+{"o":859675.4881202081,"h":861225.820997577,"l":853859.7348617475,"c":855153.3169232466,"v":164128.1711495065,"t":1726466400}
+{"o":855153.3169232466,"h":860275.8143512909,"l":854403.5837155523,"c":859280.0320864747,"v":160828.2365007734,"t":1726470000}
+{"o":859280.0320864747,"h":866817.9928823289,"l":858315.1255534826,"c":862548.0086952199,"v":210503.340531968,"t":1726473600}
+{"o":862548.0086952199,"h":866267.0151730087,"l":856708.3091210488,"c":856766.7260055017,"v":193292.6003813595,"t":1726477200}
+{"o":856766.7260055017,"h":866152.4149495026,"l":855509.4652812162,"c":864269.3183453693,"v":206455.1446307283,"t":1726480800}
+{"o":864269.3183453693,"h":865718.5795209333,"l":862359.3063590751,"c":863456.7215603997,"v":153202.5868734833,"t":1726484400}
+{"o":863456.7215603997,"h":866317.9292502241,"l":860827.4628405104,"c":862097.6534742225,"v":199565.8349054621,"t":1726488000}
+{"o":862097.6534742225,"h":865762.2800971962,"l":858578.1227149382,"c":865175.402481029,"v":261177.7853359559,"t":1726491600}
+{"o":865175.402481029,"h":866546.8148885844,"l":850947.8283332684,"c":853782.8679839195,"v":342762.04087725,"t":1726495200}
+{"o":853782.8679839195,"h":863954.6624551459,"l":851515.3151699068,"c":860634.1707566807,"v":272257.7096796842,"t":1726498800}
+{"o":860634.1707566807,"h":862304.7767084206,"l":854064.2609370608,"c":854111.95894327,"v":226695.5116590723,"t":1726502400}
+{"o":854111.95894327,"h":862747.5716449443,"l":844139.9254351669,"c":860785.2773934781,"v":398777.359540655,"t":1726506000}
+{"o":860785.2773934781,"h":861385.7213872687,"l":851029.0869030408,"c":854577.7570999149,"v":213642.3776397597,"t":1726509600}
+{"o":854577.7570999149,"h":859779.442784583,"l":852530.3057222109,"c":858406.6400328944,"v":197558.0281360758,"t":1726513200}
+{"o":858406.6400328944,"h":861481.3040230171,"l":851741.4749114321,"c":851741.4749114321,"v":189648.1790076921,"t":1726516800}
+{"o":851741.4749114321,"h":860786.0634136739,"l":850832.4474326055,"c":860786.0634136739,"v":181240.0605444126,"t":1726520400}
+{"o":860786.0634136739,"h":860954.9266403142,"l":854009.9734418857,"c":855359.4669273912,"v":130640.0107419986,"t":1726524000}
+{"o":855359.4669273912,"h":864077.1876849112,"l":855359.4669273912,"c":861029.4304248154,"v":143205.1496871476,"t":1726527600}
+{"o":861029.4304248154,"h":864034.9478154242,"l":855757.1428794974,"c":856055.0956474311,"v":171874.2407408855,"t":1726531200}
+{"o":856055.0956474311,"h":859047.7697467189,"l":853356.7964697347,"c":854649.9312703664,"v":176024.2505118261,"t":1726534800}
+{"o":854649.9312703664,"h":861002.3123267065,"l":852474.4227100823,"c":856459.6919682955,"v":211914.508280452,"t":1726538400}
+{"o":856459.6919682955,"h":860671.0744228686,"l":855851.8967215962,"c":858619.10201005,"v":136529.0188325139,"t":1726542000}
+{"o":858619.10201005,"h":860992.2343135924,"l":855964.4233129852,"c":859756.4189275018,"v":117626.9156377493,"t":1726545600}
+{"o":859756.4189275018,"h":869860.1378311965,"l":859636.4553527752,"c":868039.8406158616,"v":168165.3408579489,"t":1726549200}
+{"o":868039.8406158616,"h":868792.0299742932,"l":864022.1174031073,"c":864313.0941043266,"v":170387.1225181049,"t":1726552800}
+{"o":864313.0941043266,"h":867108.6238774417,"l":863485.6653833651,"c":865926.7733404785,"v":178300.1584873454,"t":1726556400}
+{"o":865926.7733404785,"h":869637.07994548,"l":865926.7733404785,"c":867294.1284231453,"v":148708.7373733557,"t":1726560000}
+{"o":867294.1284231453,"h":869554.4569432773,"l":862598.3998671204,"c":867681.4105053693,"v":172136.5607817299,"t":1726563600}
+{"o":867681.4105053693,"h":873103.6862989224,"l":866053.2602474861,"c":869177.9908588621,"v":194385.8190794266,"t":1726567200}
+{"o":869177.9908588621,"h":871601.0898526696,"l":863144.6604037863,"c":863580.2923324753,"v":182562.1202249324,"t":1726570800}
+{"o":863580.2923324753,"h":867555.492893787,"l":860863.2611238164,"c":866748.0517072664,"v":200104.7534031752,"t":1726574400}
+{"o":866748.0517072664,"h":868790.1415291332,"l":857463.122618896,"c":858997.4931871472,"v":259591.0241771087,"t":1726578000}
+{"o":858997.4931871472,"h":883215.6187445495,"l":857778.5612216092,"c":874257.1133445406,"v":533496.8475926628,"t":1726581600}
+{"o":874257.1133445406,"h":892041.5798169412,"l":873926.8257266439,"c":881698.1867365716,"v":403459.2337985967,"t":1726585200}
+{"o":881698.1867365716,"h":883613.7455300139,"l":864865.9135813755,"c":866991.5865851868,"v":396492.5567521174,"t":1726588800}
+{"o":866991.5865851868,"h":875420.5219363233,"l":865555.2144097858,"c":871970.8992031944,"v":274097.504193137,"t":1726592400}
+{"o":871970.8992031944,"h":874013.905117844,"l":864446.1345594903,"c":867617.7591825718,"v":220867.0654095718,"t":1726596000}
+{"o":867617.7591825718,"h":869715.6358210592,"l":858306.4482896985,"c":865655.1866162289,"v":262626.5499834783,"t":1726599600}
+{"o":865655.1866162289,"h":868671.3061864618,"l":862919.2549902244,"c":864154.4806793289,"v":235274.754596961,"t":1726603200}
+{"o":864154.4806793289,"h":869173.5467900288,"l":864077.2507196029,"c":867791.0763351998,"v":176031.7632991266,"t":1726606800}
+{"o":867791.0763351998,"h":867791.0763351998,"l":862292.8432809293,"c":862534.9962703002,"v":172363.1512523709,"t":1726610400}
+{"o":862534.9962703002,"h":862534.9962703002,"l":859021.7538406387,"c":861447.8057819897,"v":153981.0640129454,"t":1726614000}
+{"o":861447.8057819897,"h":861967.5937833661,"l":852845.6793838672,"c":859826.2713746731,"v":199114.3924569913,"t":1726617600}
+{"o":859826.2713746731,"h":861866.9877270088,"l":855743.5923879269,"c":857332.2794689559,"v":182273.8558090432,"t":1726621200}
+{"o":857332.2794689559,"h":862410.6191580717,"l":856385.4853349668,"c":862410.6191580717,"v":156953.7797863383,"t":1726624800}
+{"o":862410.6191580717,"h":865429.9409525358,"l":861980.4828661416,"c":862250.194352732,"v":198515.4870375804,"t":1726628400}
+{"o":862250.194352732,"h":863321.5851659641,"l":855269.2871890162,"c":858514.9259704305,"v":188683.45898218,"t":1726632000}
+{"o":858514.9259704305,"h":858976.5323041534,"l":855329.9153785558,"c":857842.4223732924,"v":132508.1143815232,"t":1726635600}
+{"o":857842.4223732924,"h":860302.2958668849,"l":851233.0164452671,"c":859554.0453050237,"v":432249.5560864453,"t":1726639200}
+{"o":859554.0453050237,"h":861323.8839916093,"l":858741.6180730219,"c":859994.2078521833,"v":219916.6379055518,"t":1726642800}
+{"o":859994.2078521833,"h":860018.2646529138,"l":855204.2448869894,"c":856112.9348344307,"v":162009.8183089346,"t":1726646400}
+{"o":856112.9348344307,"h":856634.2101032934,"l":846051.8976472983,"c":846072.6634767131,"v":215417.1549786046,"t":1726650000}
+{"o":846072.6634767131,"h":848486.2091749384,"l":838639.4646684915,"c":847429.7129624271,"v":245898.0244750025,"t":1726653600}
+{"o":847429.7129624271,"h":850489.8628688377,"l":845417.1100688706,"c":847411.9293334682,"v":156527.1711323459,"t":1726657200}
+{"o":847411.9293334682,"h":851584.2045581542,"l":843265.5615923142,"c":850841.518323419,"v":169218.1328662102,"t":1726660800}
+{"o":850841.518323419,"h":853435.7611930971,"l":839568.8439334584,"c":842608.2020349032,"v":232157.5485407336,"t":1726664400}
+{"o":842608.2020349032,"h":844176.105589534,"l":836722.1148337238,"c":837973.5691215852,"v":256174.856608539,"t":1726668000}
+{"o":837973.5691215852,"h":841389.4521850689,"l":832218.0902217065,"c":836055.0966313336,"v":295017.3605263049,"t":1726671600}
+{"o":836055.0966313336,"h":844812.2387782943,"l":833159.8379531724,"c":843616.5076312169,"v":251788.6877377928,"t":1726675200}
+{"o":843616.5076312169,"h":849619.5073982751,"l":837196.6066905304,"c":846189.9512915334,"v":247171.4682963306,"t":1726678800}
+{"o":846189.9512915334,"h":871296.7372966722,"l":844476.8485765784,"c":860297.850712257,"v":993510.9764993534,"t":1726682400}
+{"o":860297.850712257,"h":860297.850712257,"l":844607.6773375808,"c":847496.2586825311,"v":535892.0569924222,"t":1726686000}
+{"o":847496.2586825311,"h":857181.6557233549,"l":841383.3743471811,"c":856488.2618907874,"v":256481.159444409,"t":1726689600}
+{"o":856488.2618907874,"h":862306.8278378816,"l":854281.5267926581,"c":859101.1473388551,"v":232783.7605334833,"t":1726693200}
+{"o":859101.1473388551,"h":862423.7500493614,"l":856247.5426448154,"c":860550.5030110436,"v":201442.2670821541,"t":1726696800}
+{"o":860550.5030110436,"h":880324.9204695487,"l":860550.5030110436,"c":879429.9056847043,"v":345527.1565681928,"t":1726700400}
+{"o":879429.9056847043,"h":893643.0410726758,"l":879241.3948340666,"c":888803.9098495529,"v":548462.5987034597,"t":1726704000}
+{"o":888803.9098495529,"h":891085.4440425517,"l":882372.0392021928,"c":887249.9183621563,"v":323216.0302961641,"t":1726707600}
+{"o":887249.9183621563,"h":899278.0861192617,"l":884248.2413516915,"c":898238.7925598193,"v":278775.09025552,"t":1726711200}
+{"o":898238.7925598193,"h":908018.0241332324,"l":898228.6198341664,"c":903978.280903002,"v":311620.2038055358,"t":1726714800}
+{"o":903978.280903002,"h":911091.8107194725,"l":902130.050311199,"c":909671.1184345033,"v":239445.4341559461,"t":1726718400}
+{"o":909671.1184345033,"h":912024.7515279639,"l":905152.0185845103,"c":906171.9010776278,"v":232125.0225249619,"t":1726722000}
+{"o":906171.9010776278,"h":914316.4698193955,"l":901092.2326754224,"c":906885.2613683393,"v":310408.8262425197,"t":1726725600}
+{"o":906885.2613683393,"h":910033.4111843678,"l":904694.7833328899,"c":907280.9085587059,"v":275019.5575998524,"t":1726729200}
+{"o":907280.9085587059,"h":910669.4890927395,"l":906217.925292097,"c":906416.2389636089,"v":254643.6004329732,"t":1726732800}
+{"o":906416.2389636089,"h":911470.1834708295,"l":905331.3500591569,"c":908035.0610013048,"v":259666.2577653449,"t":1726736400}
+{"o":908035.0610013048,"h":913306.071838963,"l":906722.924879697,"c":907571.8958982185,"v":283366.4305906915,"t":1726740000}
+{"o":907571.8958982185,"h":914549.1284006183,"l":907179.5580113111,"c":913476.5183366839,"v":296504.5081963822,"t":1726743600}
+{"o":913476.5183366839,"h":922681.7166525115,"l":911153.7233203319,"c":920654.3946581631,"v":496591.2926453676,"t":1726747200}
+{"o":920654.3946581631,"h":928247.7367041487,"l":917424.9304969155,"c":920017.8042138892,"v":384029.2703477412,"t":1726750800}
+{"o":920017.8042138892,"h":929596.0101428265,"l":919840.3275077088,"c":922939.9261003184,"v":388409.0319423664,"t":1726754400}
+{"o":922939.9261003184,"h":936749.3190666989,"l":921543.7473127148,"c":936407.6319377143,"v":334530.0560778732,"t":1726758000}
+{"o":936407.6319377143,"h":945655.5689184035,"l":933170.5768352962,"c":938436.5432280769,"v":400744.8295770093,"t":1726761600}
+{"o":938436.5432280769,"h":941807.3022077219,"l":933715.2285248401,"c":937496.590207992,"v":290006.9059075207,"t":1726765200}
+{"o":937496.590207992,"h":944125.8560403603,"l":937141.1746970018,"c":940992.0045869198,"v":287715.716358386,"t":1726768800}
+{"o":940992.0045869198,"h":943222.3629648701,"l":936310.2503413539,"c":936690.5931672789,"v":247078.6545042784,"t":1726772400}
+{"o":936690.5931672789,"h":941861.7094743613,"l":935856.825134858,"c":940843.5205627488,"v":218542.6962845103,"t":1726776000}
+{"o":940843.5205627488,"h":941296.8620483106,"l":927718.5736012257,"c":928232.526549157,"v":218973.8373564253,"t":1726779600}
+{"o":928232.526549157,"h":935263.4415642712,"l":924065.4937138297,"c":932691.4215406475,"v":256071.7755424831,"t":1726783200}
+{"o":932691.4215406475,"h":936327.7114214443,"l":930810.0129089687,"c":935395.9627691456,"v":236375.5192392594,"t":1726786800}
+{"o":935395.9627691456,"h":939558.0320003473,"l":928015.3798739406,"c":928550.9994934403,"v":267174.7953040479,"t":1726790400}
+{"o":928550.9994934403,"h":933367.1657326431,"l":924428.7123981356,"c":930745.1515308075,"v":225974.2590435936,"t":1726794000}
+{"o":930745.1515308075,"h":933228.9651405966,"l":924534.2937086601,"c":932814.6165148375,"v":197149.8609919136,"t":1726797600}
+{"o":932814.6165148375,"h":947078.0880992381,"l":931979.5749892362,"c":947078.0880992381,"v":255247.502098117,"t":1726801200}
+{"o":947078.0880992381,"h":974234.2068759432,"l":945815.378511657,"c":970043.6919467375,"v":534472.2159187,"t":1726804800}
+{"o":970043.6919467375,"h":982251.3546972121,"l":964400.9218134112,"c":971422.3754514077,"v":359048.1288982479,"t":1726808400}
+{"o":971422.3754514077,"h":997760.674258579,"l":967368.975025348,"c":991706.7853315935,"v":408759.0274285384,"t":1726812000}
+{"o":991706.7853315935,"h":992214.0344788952,"l":979265.9629758097,"c":988953.187884525,"v":366784.6640161547,"t":1726815600}
+{"o":988953.187884525,"h":997748.32179123,"l":981772.9099280391,"c":987476.6260154963,"v":579761.0398800228,"t":1726819200}
+{"o":987476.6260154963,"h":994021.800636312,"l":985638.6870386424,"c":988783.4152200995,"v":238573.141606812,"t":1726822800}
+{"o":988783.4152200995,"h":994115.1201027393,"l":983635.9203460081,"c":992620.2524287294,"v":248161.074281353,"t":1726826400}
+{"o":992620.2524287294,"h":993118.2792323363,"l":982663.9856425475,"c":985891.9680497261,"v":278571.1957013346,"t":1726830000}
+{"o":985891.9680497261,"h":989823.2470938942,"l":980281.4365718515,"c":985025.444938845,"v":256980.4353673847,"t":1726833600}
+{"o":985025.444938845,"h":986266.5433412207,"l":960207.6087711921,"c":964152.4763282984,"v":425973.1703595301,"t":1726837200}
+{"o":964152.4763282984,"h":977410.3854205385,"l":955127.0567954256,"c":967836.364535692,"v":418557.722809366,"t":1726840800}
+{"o":967836.364535692,"h":973948.9756377208,"l":960858.1779087631,"c":968159.2334258268,"v":302645.5952811617,"t":1726844400}
+{"o":968159.2334258268,"h":972482.9549501705,"l":962671.1986099124,"c":966888.3738570183,"v":263385.5062028056,"t":1726848000}
+{"o":966888.3738570183,"h":968973.586680613,"l":954138.3612738764,"c":955031.2276218476,"v":313608.6139185239,"t":1726851600}
+{"o":955031.2276218476,"h":958533.1361220491,"l":948038.2244805808,"c":957399.9896880831,"v":280603.1646580089,"t":1726855200}
+{"o":957399.9896880831,"h":964797.3415885274,"l":955551.8968562406,"c":960245.8367698672,"v":216469.533558083,"t":1726858800}
+{"o":960245.8367698672,"h":964395.2729464788,"l":958319.6883002886,"c":960153.3539652847,"v":176212.9270634223,"t":1726862400}
+{"o":960153.3539652847,"h":971896.6613561108,"l":959879.7320399489,"c":964167.6938038411,"v":232677.7401503889,"t":1726866000}
+{"o":964167.6938038411,"h":967596.7055014911,"l":961542.7315677346,"c":963633.8150293634,"v":159089.4673334328,"t":1726869600}
+{"o":963633.8150293634,"h":963699.8691078691,"l":957780.0337428721,"c":960046.9909446343,"v":180767.9549046926,"t":1726873200}
+{"o":960046.9909446343,"h":969096.0110518001,"l":953059.7126445594,"c":963374.9693684824,"v":286994.9944794967,"t":1726876800}
+{"o":963374.9693684824,"h":965098.6035285086,"l":951364.0912144968,"c":952072.5823243137,"v":228545.2161299629,"t":1726880400}
+{"o":952072.5823243137,"h":955328.656923721,"l":949225.1996116253,"c":953206.8962107679,"v":204232.3213535952,"t":1726884000}
+{"o":953206.8962107679,"h":959992.6579476726,"l":951903.4539951195,"c":956312.1244129406,"v":187484.9573814929,"t":1726887600}
+{"o":956312.1244129406,"h":957348.526594193,"l":947050.5685546052,"c":951636.0134410046,"v":208809.7696662037,"t":1726891200}
+{"o":951636.0134410046,"h":956424.6842838733,"l":950431.4751129007,"c":955832.4971951424,"v":213292.5454453903,"t":1726894800}
+{"o":955832.4971951424,"h":963893.1554492891,"l":954194.5660109645,"c":961775.7932221554,"v":162883.6874240669,"t":1726898400}
+{"o":961775.7932221554,"h":967575.7687935915,"l":960581.2478157454,"c":965326.2309026225,"v":156672.1965623419,"t":1726902000}
+{"o":965326.2309026225,"h":968926.5709960676,"l":962222.2220302081,"c":963293.2584694818,"v":141522.2828707052,"t":1726905600}
+{"o":963293.2584694818,"h":967373.8063812192,"l":962626.1002947948,"c":965687.980034692,"v":151862.3619085297,"t":1726909200}
+{"o":965687.980034692,"h":966123.5692089739,"l":958958.841532622,"c":961659.7544042746,"v":140531.9146534171,"t":1726912800}
+{"o":961659.7544042746,"h":964804.6999590477,"l":960863.6864189028,"c":963886.1525066965,"v":147581.129496637,"t":1726916400}
+{"o":963886.1525066965,"h":965810.3232523992,"l":960843.6823210286,"c":965675.4386871511,"v":124117.1880499788,"t":1726920000}
+{"o":965675.4386871511,"h":973327.1671109204,"l":962643.9503043074,"c":972516.1788536292,"v":168734.6176184473,"t":1726923600}
+{"o":972516.1788536292,"h":978545.5533479159,"l":970885.9370755311,"c":976021.1265341013,"v":222932.3178818364,"t":1726927200}
+{"o":976021.1265341013,"h":976449.7750957746,"l":965657.1523138894,"c":967053.1732858875,"v":213691.679556611,"t":1726930800}
+{"o":967053.1732858875,"h":970380.2626455663,"l":964177.4822390215,"c":968389.362937279,"v":303460.7054913969,"t":1726934400}
+{"o":968389.362937279,"h":972622.0390685055,"l":966303.1031152585,"c":970147.1804715806,"v":204255.1743302244,"t":1726938000}
+{"o":970147.1804715806,"h":974474.7492072923,"l":967677.7501744099,"c":967781.8702429541,"v":182793.0825534731,"t":1726941600}
+{"o":967781.8702429541,"h":970344.5493741174,"l":964482.981490877,"c":965090.3112145128,"v":267970.8137848764,"t":1726945200}
+{"o":965090.3112145128,"h":968306.9049593922,"l":964349.4090096278,"c":966642.1534684892,"v":159827.3886706595,"t":1726948800}
+{"o":966642.1534684892,"h":970413.0865259107,"l":965290.2919542996,"c":968180.754704054,"v":151622.3506345803,"t":1726952400}
+{"o":968180.754704054,"h":973023.5451101256,"l":967980.6386998871,"c":973023.5451101256,"v":129999.6276699187,"t":1726956000}
+{"o":973023.5451101256,"h":981301.4167161381,"l":971016.6749071599,"c":978396.2514936234,"v":170434.7524506552,"t":1726959600}
+{"o":978396.2514936234,"h":981890.3357065335,"l":970331.9083260797,"c":975339.9835655123,"v":196936.7710134303,"t":1726963200}
+{"o":975339.9835655123,"h":975513.0080442796,"l":967305.0272556696,"c":968445.0867942589,"v":149641.6209865331,"t":1726966800}
+{"o":968445.0867942589,"h":969787.4488553872,"l":963381.1048920032,"c":966962.2076185483,"v":226767.0222896033,"t":1726970400}
+{"o":966962.2076185483,"h":971076.6876495583,"l":965734.0931721907,"c":970050.961523439,"v":149503.7688198484,"t":1726974000}
+{"o":970050.961523439,"h":975821.53487038,"l":969384.4265768942,"c":972385.2213992049,"v":154513.5870767329,"t":1726977600}
+{"o":972385.2213992049,"h":972756.7505238922,"l":963675.4528987324,"c":964071.7728816664,"v":157522.3047636373,"t":1726981200}
+{"o":964071.7728816664,"h":966557.1113394571,"l":958648.015277662,"c":959653.4514051157,"v":138076.9036440523,"t":1726984800}
+{"o":959653.4514051157,"h":963896.5948405537,"l":958877.9574416477,"c":963896.5948405537,"v":117024.1598243802,"t":1726988400}
+{"o":963896.5948405537,"h":966567.0764877058,"l":961984.8210861164,"c":964523.4035752002,"v":145264.5691577633,"t":1726992000}
+{"o":964523.4035752002,"h":964944.408134756,"l":949438.5154164799,"c":949568.6233489821,"v":219188.5499591023,"t":1726995600}
+{"o":949568.6233489821,"h":953215.6602219534,"l":945699.0984532223,"c":949966.5953706383,"v":162343.667043581,"t":1726999200}
+{"o":949966.5953706383,"h":950661.5342998784,"l":943890.0380089388,"c":948676.6485343201,"v":167396.3010342932,"t":1727002800}
+{"o":948676.6485343201,"h":950795.8372514263,"l":945924.3172350317,"c":948310.8101211396,"v":148256.9976332527,"t":1727006400}
+{"o":948310.8101211396,"h":949492.8616131993,"l":938593.2680162776,"c":940972.2709359168,"v":180627.1869954279,"t":1727010000}
+{"o":940972.2709359168,"h":943853.7569126062,"l":934095.42657911,"c":938723.3519363268,"v":216768.4120656363,"t":1727013600}
+{"o":938723.3519363268,"h":942060.1960446606,"l":936875.1166876315,"c":937414.3500749778,"v":189659.4523588106,"t":1727017200}
+{"o":937414.3500749778,"h":942112.5559818817,"l":932623.3796563041,"c":940165.5322873312,"v":188028.8172013552,"t":1727020800}
+{"o":940165.5322873312,"h":952395.2593543931,"l":939989.1635586545,"c":949893.1868053058,"v":217258.0713883371,"t":1727024400}
+{"o":949893.1868053058,"h":950059.7558627925,"l":941489.8331955479,"c":944035.7536712486,"v":170469.5590933667,"t":1727028000}
+{"o":944035.7536712486,"h":948822.4886561659,"l":938421.0571295008,"c":947316.9358057652,"v":173099.7438767911,"t":1727031600}
+{"o":947316.9358057652,"h":951022.5830421663,"l":944741.0286088879,"c":945666.5924814942,"v":203193.3004005073,"t":1727035200}
+{"o":945666.5924814942,"h":949486.6416045818,"l":928418.8394806458,"c":929317.5241539717,"v":227774.7137578554,"t":1727038800}
+{"o":929317.5241539717,"h":954463.9195637691,"l":924503.5340620044,"c":952858.9956426619,"v":443604.2067142695,"t":1727042400}
+{"o":952858.9956426619,"h":954428.9605529108,"l":944381.7108078544,"c":947225.116312952,"v":249720.7093634137,"t":1727046000}
+{"o":947225.116312952,"h":959211.5951573884,"l":930998.317918101,"c":953231.3377669448,"v":363786.5718500181,"t":1727049600}
+{"o":953231.3377669448,"h":966007.3689053983,"l":952150.6569606101,"c":960631.6116344932,"v":366701.9558842335,"t":1727053200}
+{"o":960631.6116344932,"h":962579.5747243616,"l":955148.1860604528,"c":960691.2295527355,"v":229042.3209343755,"t":1727056800}
+{"o":960691.2295527355,"h":979508.488413505,"l":960021.9968789762,"c":967804.1817822141,"v":361694.4066299315,"t":1727060400}
+{"o":967804.1817822141,"h":970618.5097618484,"l":959699.3357767726,"c":962801.002425065,"v":225971.4686133938,"t":1727064000}
+{"o":962801.002425065,"h":963715.8405540561,"l":956170.2800255682,"c":960519.0037465006,"v":207053.6791386901,"t":1727067600}
+{"o":960519.0037465006,"h":964770.1749681297,"l":958912.3531198243,"c":962326.8208118245,"v":189849.4968465608,"t":1727071200}
+{"o":962326.8208118245,"h":963100.6873381089,"l":950475.0066888975,"c":952897.1357018767,"v":260619.9883283095,"t":1727074800}
+{"o":952897.1357018767,"h":953603.8343273887,"l":939177.5675941325,"c":940915.0607200797,"v":306850.0567207352,"t":1727078400}
+{"o":940915.0607200797,"h":949760.9771505216,"l":940339.4560897106,"c":947956.5945109639,"v":289260.9325213977,"t":1727082000}
+{"o":947956.5945109639,"h":948538.6837025486,"l":939536.0337953644,"c":942381.9473309513,"v":257752.2198295562,"t":1727085600}
+{"o":942381.9473309513,"h":943203.5044263183,"l":937001.8621906185,"c":940154.7111714816,"v":230592.9579009931,"t":1727089200}
+{"o":940154.7111714816,"h":940714.9137616938,"l":933730.8249714442,"c":937177.3118265183,"v":247902.5509685866,"t":1727092800}
+{"o":937177.3118265183,"h":941626.8040006014,"l":933718.7562870044,"c":936963.2815655487,"v":322163.4182061571,"t":1727096400}
+{"o":936963.2815655487,"h":952261.539944538,"l":935252.0094185305,"c":941369.4548023967,"v":433467.0809309945,"t":1727100000}
+{"o":941369.4548023967,"h":949102.3297903809,"l":934733.5979296656,"c":944706.6388991182,"v":320594.4815774839,"t":1727103600}
+{"o":944706.6388991182,"h":949576.6287637152,"l":936413.1658027832,"c":937637.9820099768,"v":364144.5642686766,"t":1727107200}
+{"o":937637.9820099768,"h":941052.0156369854,"l":934806.3065590573,"c":939459.5061273131,"v":268969.0269662588,"t":1727110800}
+{"o":939459.5061273131,"h":944902.2492280848,"l":939005.7716819842,"c":942531.8222553375,"v":219345.7867523902,"t":1727114400}
+{"o":942531.8222553375,"h":944336.86296323,"l":937579.368707119,"c":938493.7016935172,"v":277145.2179220399,"t":1727118000}
+{"o":938493.7016935172,"h":941022.2492694433,"l":936578.8478973345,"c":938855.6804543558,"v":232167.9402287941,"t":1727121600}
+{"o":938855.6804543558,"h":945216.4401154661,"l":933283.0076608076,"c":943830.2838077275,"v":487689.0916307833,"t":1727125200}
+{"o":943830.2838077275,"h":946311.7815694315,"l":941003.733233511,"c":945573.92125906,"v":231446.9953544448,"t":1727128800}
+{"o":945573.92125906,"h":950865.4156610934,"l":943125.2771251505,"c":948122.2741760587,"v":201915.6408377808,"t":1727132400}
+{"o":948122.2741760587,"h":950837.5190606342,"l":937177.6915481359,"c":942196.570010765,"v":343941.0741156017,"t":1727136000}
+{"o":942196.570010765,"h":950630.3763211495,"l":937519.9408587683,"c":945820.5728304189,"v":313424.570417855,"t":1727139600}
+{"o":945820.5728304189,"h":960967.2443068187,"l":938656.1793843881,"c":959970.5671071949,"v":368276.5522910785,"t":1727143200}
+{"o":959970.5671071949,"h":961554.3372760464,"l":954878.2051016078,"c":959832.2485115859,"v":259692.0571185666,"t":1727146800}
+{"o":959832.2485115859,"h":963605.5901747674,"l":951790.9686647201,"c":953275.4105108029,"v":232438.3060554551,"t":1727150400}
+{"o":953275.4105108029,"h":959777.3186446731,"l":952519.0227704152,"c":957757.1442901235,"v":233087.8931824499,"t":1727154000}
+{"o":957757.1442901235,"h":960618.7084413326,"l":954617.2964454192,"c":957772.7717442835,"v":213561.6566788736,"t":1727157600}
+{"o":957772.7717442835,"h":964788.794627781,"l":956599.6411483522,"c":963431.1741103076,"v":229577.0166037941,"t":1727161200}
+{"o":963431.1741103076,"h":974205.3323897285,"l":962874.0060661013,"c":971158.328540342,"v":344157.9205662491,"t":1727164800}
+{"o":971158.328540342,"h":973752.4750969899,"l":959301.5819805951,"c":959620.9766662053,"v":269539.654021175,"t":1727168400}
+{"o":959620.9766662053,"h":963695.2588467329,"l":958094.9897481439,"c":960700.8654756664,"v":236457.8320929542,"t":1727172000}
+{"o":960700.8654756664,"h":961155.7130504769,"l":955789.4851737134,"c":959057.1459394738,"v":251792.8768569092,"t":1727175600}
+{"o":959057.1459394738,"h":971162.0492104216,"l":958957.1193960342,"c":964744.6157400078,"v":300187.1532608921,"t":1727179200}
+{"o":964744.6157400078,"h":972504.2805728521,"l":962388.4159585728,"c":965287.946322146,"v":331132.1228917178,"t":1727182800}
+{"o":965287.946322146,"h":965792.5904973825,"l":944275.1213679007,"c":954323.0839334335,"v":611400.8198724489,"t":1727186400}
+{"o":954323.0839334335,"h":957189.7445323071,"l":949026.7910751333,"c":952791.737231747,"v":307901.5749461979,"t":1727190000}
+{"o":952791.737231747,"h":960354.7234013794,"l":951745.0423969995,"c":959084.7853076212,"v":336565.217925279,"t":1727193600}
+{"o":959084.7853076212,"h":972094.5521377297,"l":958155.9496170902,"c":965385.6049299458,"v":459107.3702044719,"t":1727197200}
+{"o":965385.6049299458,"h":968250.5605719992,"l":959827.0437283923,"c":963323.0073467742,"v":342956.9671248409,"t":1727200800}
+{"o":963323.0073467742,"h":978183.6297309238,"l":960623.3276264942,"c":972262.6279522622,"v":342494.6980122506,"t":1727204400}
+{"o":972262.6279522622,"h":980365.2388956004,"l":969887.945917188,"c":972538.3428034444,"v":505433.0559417877,"t":1727208000}
+{"o":972538.3428034444,"h":975446.2798684355,"l":969888.4336146675,"c":973930.0976657103,"v":296826.1472093279,"t":1727211600}
+{"o":973930.0976657103,"h":1008128.0620621381,"l":973930.0976657103,"c":1004256.3227083817,"v":560068.3150329224,"t":1727215200}
+{"o":1004256.3227083817,"h":1007368.7754968912,"l":997509.3944501251,"c":1000211.085789355,"v":403159.2187412931,"t":1727218800}
+{"o":1000211.085789355,"h":1005648.0126577652,"l":993443.8796275536,"c":995104.9201534933,"v":332833.4641598823,"t":1727222400}
+{"o":995104.9201534933,"h":1007797.3237480007,"l":994046.3903344228,"c":998626.8907157708,"v":360529.8594213178,"t":1727226000}
+{"o":998626.8907157708,"h":1000153.2151454561,"l":992093.2530058941,"c":992440.0706895188,"v":328932.2592096272,"t":1727229600}
+{"o":992440.0706895188,"h":998402.9991496541,"l":989264.1790010071,"c":995534.1350921592,"v":282089.2439832627,"t":1727233200}
+{"o":995534.1350921592,"h":996847.9119705188,"l":986317.2287429429,"c":986465.6671683412,"v":364806.6307171692,"t":1727236800}
+{"o":986465.6671683412,"h":990874.0192036247,"l":983593.0756757437,"c":984096.1384349754,"v":304930.3226918795,"t":1727240400}
+{"o":984096.1384349754,"h":985613.6581279062,"l":978521.5378598884,"c":980627.7835804129,"v":326577.2737712038,"t":1727244000}
+{"o":980627.7835804129,"h":982250.6501437,"l":973639.0204944664,"c":980599.5192314212,"v":303468.5614179493,"t":1727247600}
+{"o":980599.5192314212,"h":984847.4559478086,"l":979934.8545320199,"c":984029.5865093322,"v":263801.3760315498,"t":1727251200}
+{"o":984029.5865093322,"h":986284.3761375942,"l":980713.6852286238,"c":981256.6806548185,"v":234251.6133456321,"t":1727254800}
+{"o":981256.6806548185,"h":985218.2677335484,"l":978496.5712782077,"c":982429.2828168516,"v":304612.00625471,"t":1727258400}
+{"o":982429.2828168516,"h":988755.4852970417,"l":981610.0108506811,"c":988564.4452355654,"v":271355.967916473,"t":1727262000}
+{"o":988564.4452355654,"h":988901.84331405,"l":981138.8513745629,"c":981696.3860466545,"v":273738.1447116752,"t":1727265600}
+{"o":981696.3860466545,"h":988144.9113298272,"l":980249.298303706,"c":987199.9785764582,"v":374773.8168404454,"t":1727269200}
+{"o":987199.9785764582,"h":994752.6063415681,"l":986360.7445712363,"c":993881.7877812812,"v":717502.1836413302,"t":1727272800}
+{"o":993881.7877812812,"h":1001644.6773592144,"l":984414.1048323472,"c":984945.1601432079,"v":510573.0065744256,"t":1727276400}
+{"o":984945.1601432079,"h":995095.7661332508,"l":983818.5957438663,"c":992116.712803266,"v":542435.6046440329,"t":1727280000}
+{"o":992116.712803266,"h":993480.0162530886,"l":974777.8844370834,"c":978440.1784312145,"v":485257.4523724749,"t":1727283600}
+{"o":978440.1784312145,"h":985987.1454697554,"l":977232.7782025439,"c":985800.8994990371,"v":366620.6997161565,"t":1727287200}
+{"o":985800.8994990371,"h":989938.38762241,"l":981490.7868240017,"c":982087.248466823,"v":385071.1675136241,"t":1727290800}
+{"o":982087.248466823,"h":988146.5171837135,"l":982087.248466823,"c":983968.5203549354,"v":396949.5185274665,"t":1727294400}
+{"o":983968.5203549354,"h":984748.0491901302,"l":978585.4355515084,"c":979458.2867669695,"v":357448.4795260096,"t":1727298000}
+{"o":979458.2867669695,"h":980287.9006476779,"l":972202.5503120528,"c":976631.5501823715,"v":428967.6340359729,"t":1727301600}
+{"o":976631.5501823715,"h":976988.073936391,"l":964274.3848552587,"c":968591.622651243,"v":447676.321911485,"t":1727305200}
+{"o":968591.622651243,"h":973301.9125200033,"l":959124.6977400481,"c":964182.2929930644,"v":436162.7863057586,"t":1727308800}
+{"o":964182.2929930644,"h":971686.0857955402,"l":961824.0967883329,"c":971358.3736889573,"v":416691.1386899637,"t":1727312400}
+{"o":971358.3736889573,"h":977516.2951878394,"l":970343.4735023738,"c":977253.6620076187,"v":453283.1583278814,"t":1727316000}
+{"o":977253.6620076187,"h":979368.5243790243,"l":973840.380873776,"c":976907.4428165753,"v":361433.2154321672,"t":1727319600}
+{"o":976907.4428165753,"h":978495.3756680583,"l":973500.6532373138,"c":975776.4654649008,"v":305016.0432821899,"t":1727323200}
+{"o":975776.4654649008,"h":984282.8962714282,"l":974544.9025902651,"c":982106.5832622703,"v":372611.2055867286,"t":1727326800}
+{"o":982106.5832622703,"h":990538.1724462115,"l":981372.7971881354,"c":986317.2132187416,"v":427462.8452844884,"t":1727330400}
+{"o":986317.2132187416,"h":994664.1362099687,"l":985563.3544167136,"c":993668.304137797,"v":356378.7380649479,"t":1727334000}
+{"o":993668.304137797,"h":995114.2310105845,"l":987320.1902915468,"c":988230.2688114535,"v":339118.0453943858,"t":1727337600}
+{"o":988230.2688114535,"h":991726.8340909703,"l":985411.37894333,"c":986879.354703489,"v":314386.569863423,"t":1727341200}
+{"o":986879.354703489,"h":1004200.6560110546,"l":986347.2216756332,"c":1000342.7800204235,"v":375760.664113697,"t":1727344800}
+{"o":1000342.7800204235,"h":1002892.8857066591,"l":996166.4691704049,"c":1001464.3986899138,"v":382495.816693144,"t":1727348400}
+{"o":1001464.3986899138,"h":1006294.7371439647,"l":996905.9385065315,"c":997321.660701858,"v":386225.8382016562,"t":1727352000}
+{"o":997321.660701858,"h":1000201.4091643513,"l":991014.526286923,"c":995664.8365180483,"v":492452.2346562902,"t":1727355600}
+{"o":995664.8365180483,"h":1019947.7136482798,"l":995082.8427167124,"c":1004333.9576214259,"v":863570.7516838586,"t":1727359200}
+{"o":1004333.9576214259,"h":1034701.942654305,"l":1001689.5435322858,"c":1028894.6331880311,"v":863162.8727609646,"t":1727362800}
+{"o":1028894.6331880311,"h":1036675.704343859,"l":1025345.8060618528,"c":1025584.715053398,"v":689253.0247007236,"t":1727366400}
+{"o":1025584.715053398,"h":1033296.006359624,"l":982344.7754457035,"c":1018973.5162052227,"v":597723.5188509558,"t":1727370000}
+{"o":1018973.5162052227,"h":1028166.0892294892,"l":1017100.1714957092,"c":1026229.0670104105,"v":474596.8015886923,"t":1727373600}
+{"o":1026229.0670104105,"h":1027845.6895714151,"l":1018331.5003439696,"c":1018468.0958610481,"v":390281.0335720592,"t":1727377200}
+{"o":1018468.0958610481,"h":1021994.264999648,"l":1011183.2899704442,"c":1012186.3043045024,"v":589705.9720006778,"t":1727380800}
+{"o":1012186.3043045024,"h":1021158.922681902,"l":1011526.3631008946,"c":1018178.0914702722,"v":447016.7216174508,"t":1727384400}
+{"o":1018178.0914702722,"h":1024157.6118165837,"l":1017575.771653556,"c":1023766.7062729963,"v":404425.2945591059,"t":1727388000}
+{"o":1023766.7062729963,"h":1023854.7570900272,"l":1008309.4204633216,"c":1018514.7867342521,"v":417931.029833481,"t":1727391600}
+{"o":1018514.7867342521,"h":1024273.5893574009,"l":1013873.8229885184,"c":1023250.6053761443,"v":488065.6221299553,"t":1727395200}
+{"o":1023250.6053761443,"h":1023322.7523733332,"l":1010362.3899869522,"c":1014386.0326888605,"v":420164.5671344475,"t":1727398800}
+{"o":1014386.0326888605,"h":1016976.8444293876,"l":1007969.421317051,"c":1010000.0045426766,"v":423399.234795135,"t":1727402400}
+{"o":1010000.0045426766,"h":1020301.5164741047,"l":1008383.5410036203,"c":1019774.2237847844,"v":540126.4966041475,"t":1727406000}
+{"o":1019774.2237847844,"h":1029711.1734476398,"l":1019180.0503364699,"c":1027413.3967137452,"v":496662.8737945142,"t":1727409600}
+{"o":1027413.3967137452,"h":1031163.1109922695,"l":1022696.5816445568,"c":1030236.1611916042,"v":467875.1042523632,"t":1727413200}
+{"o":1030236.1611916042,"h":1040519.0775112059,"l":1029397.7422295229,"c":1032737.4239142576,"v":590546.628551217,"t":1727416800}
+{"o":1032737.4239142576,"h":1040773.1099589985,"l":1027021.5513094072,"c":1031167.2330281778,"v":451743.0178053748,"t":1727420400}
+{"o":1031167.2330281778,"h":1040826.2693036139,"l":1030789.8322715973,"c":1036471.6826342361,"v":518231.5873607571,"t":1727424000}
+{"o":1036471.6826342361,"h":1042876.4672974414,"l":1032864.940653551,"c":1033688.5957392189,"v":500755.213328662,"t":1727427600}
+{"o":1033688.5957392189,"h":1040057.301360403,"l":1021453.9353022197,"c":1021783.0684704905,"v":465344.577410055,"t":1727431200}
+{"o":1021783.0684704905,"h":1026164.7601397696,"l":1019118.2221258593,"c":1021848.6933564596,"v":390180.9828505581,"t":1727434800}
+{"o":1021848.6933564596,"h":1031939.8852857845,"l":1018508.4306879824,"c":1029919.3203570648,"v":544726.1871329282,"t":1727438400}
+{"o":1029919.3203570648,"h":1030702.0390245669,"l":1019439.1905728709,"c":1028114.0057588584,"v":556243.4643775661,"t":1727442000}
+{"o":1028114.0057588584,"h":1054644.6697721907,"l":1026102.1911249638,"c":1047850.231288268,"v":1026316.7560613914,"t":1727445600}
+{"o":1047850.231288268,"h":1056311.2920303636,"l":1041437.3932393616,"c":1041939.0886354817,"v":917019.1723374588,"t":1727449200}
+{"o":1041939.0886354817,"h":1045442.2547937803,"l":1034592.0660513808,"c":1043810.3352814987,"v":816525.3762647415,"t":1727452800}
+{"o":1043810.3352814987,"h":1044076.6993525936,"l":1028791.1539016953,"c":1033873.0306131348,"v":683233.4471152714,"t":1727456400}
+{"o":1033873.0306131348,"h":1037826.761760057,"l":1028828.1810035176,"c":1037718.882680697,"v":559202.8754324021,"t":1727460000}
+{"o":1037718.882680697,"h":1039965.2688399612,"l":1029507.5378796688,"c":1031977.5152223974,"v":539234.3791280625,"t":1727463600}
+{"o":1031977.5152223974,"h":1038021.7506371615,"l":1030096.4416792698,"c":1034882.5252014982,"v":491385.3791924582,"t":1727467200}
+{"o":1034882.5252014982,"h":1037042.2160763472,"l":1031145.5355147107,"c":1032555.6912983429,"v":446361.6912742486,"t":1727470800}
+{"o":1032555.6912983429,"h":1036700.7810248099,"l":1030992.8315130682,"c":1034936.0476114439,"v":446330.0268570545,"t":1727474400}
+{"o":1034936.0476114439,"h":1036513.8041836608,"l":1030913.9056604691,"c":1032458.0261347136,"v":368065.8505713277,"t":1727478000}
+{"o":1032458.0261347136,"h":1036580.1938737929,"l":1032064.3557528096,"c":1035907.0863051906,"v":362496.386714917,"t":1727481600}
+{"o":1035907.0863051906,"h":1038529.3043524541,"l":1033024.5077359534,"c":1038330.854684025,"v":401722.6366860103,"t":1727485200}
+{"o":1038330.854684025,"h":1044099.415027551,"l":1035270.7634853456,"c":1038885.6424861514,"v":493540.9856251774,"t":1727488800}
+{"o":1038885.6424861514,"h":1042456.9396703526,"l":1035723.244221939,"c":1038962.9403242996,"v":443593.4983954348,"t":1727492400}
+{"o":1038962.9403242996,"h":1040566.3067331779,"l":1035822.018550067,"c":1037248.5278261199,"v":321951.8935981558,"t":1727496000}
+{"o":1037248.5278261199,"h":1038796.6957083846,"l":1031954.7898035356,"c":1032455.5500347178,"v":324502.6814542782,"t":1727499600}
+{"o":1032455.5500347178,"h":1033566.7757639763,"l":1023064.6616145271,"c":1024416.7991353536,"v":370137.5684801338,"t":1727503200}
+{"o":1024416.7991353536,"h":1027352.1643486867,"l":1021409.3370502256,"c":1023929.38907076,"v":340011.1412627475,"t":1727506800}
+{"o":1023929.38907076,"h":1024798.1284027117,"l":1016986.75891873,"c":1017562.7443702935,"v":463339.0928907052,"t":1727510400}
+{"o":1017562.7443702935,"h":1027390.2594501206,"l":1015332.6878400823,"c":1026987.9144799026,"v":430128.000278142,"t":1727514000}
+{"o":1026987.9144799026,"h":1031988.6395722646,"l":1024946.5389116998,"c":1031331.2064472637,"v":393698.6311983294,"t":1727517600}
+{"o":1031331.2064472637,"h":1032202.3719686167,"l":1025515.4429869532,"c":1028537.4795292832,"v":454395.6727607796,"t":1727521200}
+{"o":1028537.4795292832,"h":1029779.748806406,"l":1024042.379781578,"c":1028176.32531774,"v":426530.7361193915,"t":1727524800}
+{"o":1028176.32531774,"h":1029463.3213954882,"l":1022982.3998817096,"c":1028098.8136456161,"v":360270.4995033076,"t":1727528400}
+{"o":1028098.8136456161,"h":1034883.4358638049,"l":1028043.3481161911,"c":1034235.2191266161,"v":442781.5378341247,"t":1727532000}
+{"o":1034235.2191266161,"h":1034680.4949393953,"l":1026770.9760338998,"c":1027676.7832236071,"v":387781.3405847884,"t":1727535600}
+{"o":1027676.7832236071,"h":1029512.592216173,"l":1024266.2368569471,"c":1025532.2274873246,"v":464346.8016902477,"t":1727539200}
+{"o":1025532.2274873246,"h":1030772.879384616,"l":1024620.2973048908,"c":1026697.976856262,"v":437607.6712286535,"t":1727542800}
+{"o":1026697.976856262,"h":1029951.293817179,"l":1025035.5451380491,"c":1025765.6240445995,"v":397069.37788292,"t":1727546400}
+{"o":1025765.6240445995,"h":1028302.0536744903,"l":1025000.8914284346,"c":1026382.6949658635,"v":381474.481415576,"t":1727550000}
+{"o":1026382.6949658635,"h":1028507.2920900944,"l":1024437.6691538556,"c":1024721.0909272442,"v":329432.2359094072,"t":1727553600}
+{"o":1024721.0909272442,"h":1026264.7701218062,"l":1018946.5308398234,"c":1025873.4330127229,"v":433629.7737538541,"t":1727557200}
+{"o":1025873.4330127229,"h":1027889.2815630928,"l":1022810.1236685597,"c":1026161.4966617579,"v":312082.3434097695,"t":1727560800}
+{"o":1026161.4966617579,"h":1027801.3609093012,"l":1022632.6539398814,"c":1026579.8931882076,"v":311399.8665866589,"t":1727564400}
+{"o":1026579.8931882076,"h":1032517.4175393122,"l":1023139.5925653497,"c":1026529.4963450629,"v":486807.1260078779,"t":1727568000}
+{"o":1026529.4963450629,"h":1034854.292809509,"l":1025896.147080763,"c":1034179.800239181,"v":430595.9354766253,"t":1727571600}
+{"o":1034179.800239181,"h":1039379.4757783719,"l":1032277.0249409091,"c":1032398.8810499841,"v":541270.0314680696,"t":1727575200}
+{"o":1032398.8810499841,"h":1034374.2041292333,"l":1027917.1056632994,"c":1033281.3505010072,"v":426408.3754768512,"t":1727578800}
+{"o":1033281.3505010072,"h":1034468.5224578573,"l":1026834.8907803673,"c":1029924.2833455333,"v":348642.0006131475,"t":1727582400}
+{"o":1029924.2833455333,"h":1035848.6376909527,"l":1023272.5089181506,"c":1023272.5089181506,"v":364870.7562602127,"t":1727586000}
+{"o":1023272.5089181506,"h":1025333.8976934183,"l":1016750.0908901602,"c":1018268.4584337751,"v":389088.8385446587,"t":1727589600}
+{"o":1018268.4584337751,"h":1021205.783873177,"l":1015699.3459064947,"c":1018151.8651421844,"v":406977.4780127114,"t":1727593200}
+{"o":1018151.8651421844,"h":1025087.011090226,"l":1015740.366124643,"c":1021327.7392996397,"v":385839.9023754366,"t":1727596800}
+{"o":1021327.7392996397,"h":1025957.6267957283,"l":1020930.7291744944,"c":1022581.70295239,"v":317595.2942413024,"t":1727600400}
+{"o":1022581.70295239,"h":1023785.4283812651,"l":1010899.0162535743,"c":1022709.7166398661,"v":356524.442312691,"t":1727604000}
+{"o":1022709.7166398661,"h":1027429.7483929124,"l":1021916.3159534843,"c":1026369.1315281471,"v":359366.6750391627,"t":1727607600}
+{"o":1026369.1315281471,"h":1029972.110390641,"l":1022383.9416021637,"c":1022975.2551137487,"v":463591.3210052581,"t":1727611200}
+{"o":1022975.2551137487,"h":1031901.2308629504,"l":1018763.7236542035,"c":1030294.9655855538,"v":518920.822529764,"t":1727614800}
+{"o":1030294.9655855538,"h":1031481.5855720256,"l":1026026.1637586141,"c":1027327.0147416298,"v":499836.0001109272,"t":1727618400}
+{"o":1027327.0147416298,"h":1031559.4981773344,"l":1024086.9673329819,"c":1029982.1671222661,"v":551397.5368138253,"t":1727622000}
+{"o":1029982.1671222661,"h":1031330.5361894261,"l":1025970.2624335097,"c":1030901.7105923495,"v":462901.8065148604,"t":1727625600}
+{"o":1030901.7105923495,"h":1035907.2654927621,"l":1030343.0533259984,"c":1032700.4071453395,"v":405527.9168561244,"t":1727629200}
+{"o":1032700.4071453395,"h":1036717.8591306914,"l":1032111.9334412402,"c":1034547.3653384366,"v":353952.6382138729,"t":1727632800}
+{"o":1034547.3653384366,"h":1045806.5183830649,"l":1034547.3653384366,"c":1044305.1985574301,"v":384952.566208203,"t":1727636400}
+{"o":1044305.1985574301,"h":1052874.1483054922,"l":1042370.4068522285,"c":1049370.4135088099,"v":635872.3915282675,"t":1727640000}
+{"o":1049370.4135088099,"h":1059354.0665603997,"l":1044624.8577541024,"c":1048394.0289547694,"v":500948.0072878716,"t":1727643600}
+{"o":1048394.0289547694,"h":1053346.2462708196,"l":1040907.3233598304,"c":1041374.2437424308,"v":457613.9592861627,"t":1727647200}
+{"o":1041374.2437424308,"h":1043008.5080201961,"l":1033650.7867160975,"c":1037754.2444909452,"v":398077.4883124625,"t":1727650800}
+{"o":1037754.2444909452,"h":1041545.6709184329,"l":1025952.7042734721,"c":1039186.1085043405,"v":578814.3251165543,"t":1727654400}
+{"o":1039186.1085043405,"h":1046302.5083657075,"l":1028517.6593623426,"c":1029757.3383399307,"v":555417.9676285703,"t":1727658000}
+{"o":1029757.3383399307,"h":1033262.4918007286,"l":1021124.785858923,"c":1021734.6901900147,"v":565650.1845056691,"t":1727661600}
+{"o":1021734.6901900147,"h":1027569.7488384033,"l":1016661.0050185742,"c":1022541.0209908555,"v":480939.2706666883,"t":1727665200}
+{"o":1022541.0209908555,"h":1022757.1704457721,"l":1016370.6169981379,"c":1021358.3234084912,"v":328238.5553641362,"t":1727668800}
+{"o":1021358.3234084912,"h":1027858.9959147088,"l":1019830.0484495613,"c":1027540.9821021105,"v":305213.1170022044,"t":1727672400}
+{"o":1027540.9821021105,"h":1031426.2812817474,"l":1024530.751176141,"c":1024530.751176141,"v":374941.7206056006,"t":1727676000}
+{"o":1024530.751176141,"h":1033105.8623396519,"l":1024435.2783658274,"c":1026992.9667901972,"v":336059.6738761549,"t":1727679600}
+{"o":1026992.9667901972,"h":1027527.5044149911,"l":1021362.5062549395,"c":1024310.5916311982,"v":346586.7285131267,"t":1727683200}
+{"o":1024310.5916311982,"h":1024692.9346279332,"l":1010898.7092124651,"c":1011255.9039394854,"v":481639.3072113661,"t":1727686800}
+{"o":1011255.9039394854,"h":1014040.5766267932,"l":1003316.5536629541,"c":1010582.81814288,"v":412116.5298431618,"t":1727690400}
+{"o":1010582.81814288,"h":1019302.6632850188,"l":1007565.7601340131,"c":1018984.3110469255,"v":387605.6719185915,"t":1727694000}
+{"o":1018984.3110469255,"h":1027473.9479983423,"l":1013797.9256863227,"c":1026162.7343228493,"v":395319.9612875561,"t":1727697600}
+{"o":1026162.7343228493,"h":1030151.3824934179,"l":1023751.194244489,"c":1026209.063274944,"v":636306.7237160499,"t":1727701200}
+{"o":1026209.063274944,"h":1030008.5746356127,"l":1019408.9265430071,"c":1023983.0710609739,"v":554285.2388406061,"t":1727704800}
+{"o":1023983.0710609739,"h":1027429.1784790287,"l":1009139.6498020042,"c":1009504.3763847303,"v":502754.0471316053,"t":1727708400}
+{"o":1009504.3763847303,"h":1015851.9668171797,"l":1008693.1589923967,"c":1013382.2900986967,"v":475226.8089392565,"t":1727712000}
+{"o":1013382.2900986967,"h":1018865.3974098811,"l":1009639.9783211905,"c":1018731.4187703246,"v":468607.0960985288,"t":1727715600}
+{"o":1018731.4187703246,"h":1019310.0547882173,"l":1007897.8575101262,"c":1014084.5103544982,"v":520594.6052631464,"t":1727719200}
+{"o":1014084.5103544982,"h":1016799.8231810066,"l":1008658.406496832,"c":1014917.6288664796,"v":539672.574611697,"t":1727722800}
+{"o":1014917.6288664796,"h":1027133.0862737432,"l":1014037.4839324916,"c":1026014.8423712732,"v":633525.5007414937,"t":1727726400}
+{"o":1026014.8423712732,"h":1027460.025527199,"l":1019212.3206722285,"c":1019747.7151976674,"v":379428.2187929278,"t":1727730000}
+{"o":1019747.7151976674,"h":1022206.3973941107,"l":1010872.4569168155,"c":1011281.5768547453,"v":422895.4105244309,"t":1727733600}
+{"o":1011281.5768547453,"h":1011712.9661860591,"l":993540.6818989213,"c":998448.5480622638,"v":528167.3952265327,"t":1727737200}
+{"o":998448.5480622638,"h":1009859.3075737274,"l":991552.6556259748,"c":1008974.4837226141,"v":536167.7442532872,"t":1727740800}
+{"o":1008974.4837226141,"h":1012510.9699680486,"l":1007637.4307699655,"c":1010071.8304755188,"v":529461.657493513,"t":1727744400}
+{"o":1010071.8304755188,"h":1010081.8277842795,"l":1001310.9298278569,"c":1007012.8768035547,"v":402861.6941784842,"t":1727748000}
+{"o":1007012.8768035547,"h":1016132.8809459581,"l":1006150.9851471653,"c":1014938.5117223867,"v":389385.4652557246,"t":1727751600}
+{"o":1014938.5117223867,"h":1020355.5549234386,"l":1013215.3066334133,"c":1019033.6735296464,"v":444073.0093560931,"t":1727755200}
+{"o":1019033.6735296464,"h":1019768.389575692,"l":1014887.7904450567,"c":1017505.0958298891,"v":368240.9771929931,"t":1727758800}
+{"o":1017505.0958298891,"h":1028602.215890295,"l":1017505.0958298891,"c":1026797.6879452791,"v":330893.1804740007,"t":1727762400}
+{"o":1026797.6879452791,"h":1027530.6636591908,"l":1022546.0513523517,"c":1026730.7386271047,"v":348951.8450007353,"t":1727766000}
+{"o":1026730.7386271047,"h":1027944.2142519883,"l":1021313.3152049729,"c":1024104.1392114906,"v":408311.7558463929,"t":1727769600}
+{"o":1024104.1392114906,"h":1030386.5585767463,"l":1022707.8455436397,"c":1026376.601111531,"v":372288.7135459057,"t":1727773200}
+{"o":1026376.601111531,"h":1030362.7522352417,"l":1024892.6193745066,"c":1028728.7273533298,"v":401571.0077357867,"t":1727776800}
+{"o":1028728.7273533298,"h":1030207.1344258173,"l":1024196.2832052296,"c":1024681.171264024,"v":330374.755406257,"t":1727780400}
+{"o":1024681.171264024,"h":1027872.5929606589,"l":1020080.8470881043,"c":1021889.2207405714,"v":369488.0302362024,"t":1727784000}
+{"o":1021889.2207405714,"h":1022639.5557724773,"l":997903.0054248137,"c":1006071.8494228419,"v":732685.4952683776,"t":1727787600}
+{"o":1006071.8494228419,"h":1011154.0809613348,"l":981071.0615382614,"c":986948.991961921,"v":941298.8209568652,"t":1727791200}
+{"o":986948.991961921,"h":988312.6751014999,"l":936363.5347066253,"c":979241.7924285309,"v":1285415.8956177647,"t":1727794800}
+{"o":979241.7924285309,"h":981927.3335918414,"l":958958.3377093305,"c":971764.887009137,"v":900274.2028306088,"t":1727798400}
+{"o":971764.887009137,"h":971764.887009137,"l":933588.071722389,"c":966363.1548111733,"v":1408067.8406910608,"t":1727802000}
+{"o":966363.1548111733,"h":978638.7308048855,"l":960700.0155519973,"c":964796.602089231,"v":729432.4449190674,"t":1727805600}
+{"o":964796.602089231,"h":967476.6764198925,"l":950856.2861666202,"c":952150.2460180308,"v":560839.8255457068,"t":1727809200}
+{"o":952150.2460180308,"h":955520.446863591,"l":931559.8405490912,"c":950448.6663598542,"v":1013849.0764805265,"t":1727812800}
+{"o":950448.6663598542,"h":958759.7484154634,"l":944078.5595711156,"c":957718.4255221309,"v":523088.4564037903,"t":1727816400}
+{"o":957718.4255221309,"h":957718.4255221309,"l":941825.3311700866,"c":947297.2566920283,"v":420851.5969294764,"t":1727820000}
+{"o":947297.2566920283,"h":952410.8776780508,"l":943583.6286687978,"c":950118.5200708044,"v":425233.2074882905,"t":1727823600}
+{"o":950118.5200708044,"h":953033.9902598313,"l":939052.0832232111,"c":946422.2914354135,"v":507444.1722121454,"t":1727827200}
+{"o":946422.2914354135,"h":957991.7613592333,"l":944674.6676044057,"c":957013.5076611099,"v":512993.819757227,"t":1727830800}
+{"o":957013.5076611099,"h":965145.2111121044,"l":954069.379384671,"c":964702.9857737868,"v":410709.8955219059,"t":1727834400}
+{"o":964702.9857737868,"h":969243.6372425449,"l":962798.6990758649,"c":963848.9755029025,"v":389414.0505393405,"t":1727838000}
+{"o":963848.9755029025,"h":964038.0307693216,"l":959072.6294701982,"c":960121.4084338289,"v":344584.8047211455,"t":1727841600}
+{"o":960121.4084338289,"h":963395.6731484437,"l":957281.2541984654,"c":960379.4436771034,"v":379461.6558907918,"t":1727845200}
+{"o":960379.4436771034,"h":977936.6764864058,"l":958016.2585395576,"c":971388.9088744626,"v":492432.7707097748,"t":1727848800}
+{"o":971388.9088744626,"h":974007.7790139214,"l":966789.8152812058,"c":967586.6975026948,"v":409098.396324633,"t":1727852400}
+{"o":967586.6975026948,"h":972290.3818617353,"l":963703.2990129637,"c":969555.6456584415,"v":423584.8590046134,"t":1727856000}
+{"o":969555.6456584415,"h":970159.2719290302,"l":954404.4749466524,"c":956125.8889678179,"v":531768.7779774304,"t":1727859600}
+{"o":956125.8889678179,"h":964195.7918529018,"l":953866.0181346507,"c":954604.7467776634,"v":464297.9186635615,"t":1727863200}
+{"o":954604.7467776634,"h":960434.3567201707,"l":950459.4628598021,"c":956595.2376783844,"v":480109.8627552761,"t":1727866800}
+{"o":956595.2376783844,"h":957201.1836724856,"l":940473.1330124805,"c":942632.165144362,"v":588582.8454799355,"t":1727870400}
+{"o":942632.165144362,"h":957784.4269071954,"l":934669.2115001938,"c":955766.4165983478,"v":677367.1635594112,"t":1727874000}
+{"o":955766.4165983478,"h":962444.4769705805,"l":950490.8790351854,"c":951381.1267830387,"v":818027.0286816261,"t":1727877600}
+{"o":951381.1267830387,"h":967209.457597148,"l":950843.2839146127,"c":966143.6132458553,"v":681595.9668469803,"t":1727881200}
+{"o":966143.6132458553,"h":971951.7251262626,"l":955759.7861371503,"c":956445.9030135234,"v":873207.7912906524,"t":1727884800}
+{"o":956445.9030135234,"h":958407.1778369241,"l":948245.7271616771,"c":954047.3570311079,"v":887540.380510751,"t":1727888400}
+{"o":954047.3570311079,"h":955004.7852316488,"l":930580.9472343266,"c":931538.5088872958,"v":888198.1170414262,"t":1727892000}
+{"o":931538.5088872958,"h":935295.0573109381,"l":890410.5467179716,"c":916532.5305460831,"v":1194061.5349552198,"t":1727895600}
+{"o":916532.5305460831,"h":926719.5297840448,"l":907502.4669450044,"c":922118.964776787,"v":778767.3189685113,"t":1727899200}
+{"o":922118.964776787,"h":926367.9396709981,"l":914894.2934791873,"c":921668.6699448808,"v":455207.3733943683,"t":1727902800}
+{"o":921668.6699448808,"h":926871.7792023129,"l":912582.9790191532,"c":926871.7792023129,"v":449652.4366359647,"t":1727906400}
+{"o":926871.7792023129,"h":927658.6580995701,"l":917757.6342520866,"c":917881.8555537144,"v":338701.7764595553,"t":1727910000}
+{"o":917881.8555537144,"h":925892.7413093331,"l":908064.1821206486,"c":921158.8644487398,"v":648783.0906135367,"t":1727913600}
+{"o":921158.8644487398,"h":930677.3818772524,"l":920642.7891065811,"c":925864.409540168,"v":509160.4704588836,"t":1727917200}
+{"o":925864.409540168,"h":932380.2757048474,"l":923673.8322053639,"c":929744.7543355621,"v":417121.9906785153,"t":1727920800}
+{"o":929744.7543355621,"h":935983.1045823147,"l":927305.0314790199,"c":935276.1388711054,"v":388890.3091377213,"t":1727924400}
+{"o":935276.1388711054,"h":935374.6402311121,"l":928500.7794227909,"c":930152.9421144683,"v":340688.2525948017,"t":1727928000}
+{"o":930152.9421144683,"h":932028.4294101667,"l":923123.9598746086,"c":925022.1003272425,"v":413149.3359636313,"t":1727931600}
+{"o":925022.1003272425,"h":931181.8714720164,"l":923233.1613126681,"c":927602.3923607009,"v":373979.461261179,"t":1727935200}
+{"o":927602.3923607009,"h":930564.3854671089,"l":915752.1905412455,"c":916360.7599679659,"v":504004.8862455036,"t":1727938800}
+{"o":916360.7599679659,"h":917177.9323273007,"l":889046.5484078585,"c":890978.1933117579,"v":663730.5185269745,"t":1727942400}
+{"o":890978.1933117579,"h":906399.5655706913,"l":885562.9376995745,"c":898976.9641456165,"v":631235.4092442971,"t":1727946000}
+{"o":898976.9641456165,"h":905283.2580290115,"l":895511.9220663804,"c":904988.4396940608,"v":399680.3719324669,"t":1727949600}
+{"o":904988.4396940608,"h":906830.4607011077,"l":895638.9778322937,"c":896474.7020814292,"v":402751.9982126787,"t":1727953200}
+{"o":896474.7020814292,"h":896700.4296878267,"l":885797.9248918222,"c":890943.51266926,"v":552610.9305192791,"t":1727956800}
+{"o":890943.51266926,"h":899220.1269061237,"l":880103.5982618004,"c":896658.8290885445,"v":758821.1356637954,"t":1727960400}
+{"o":896658.8290885445,"h":907183.662701254,"l":881519.5528076269,"c":882153.0282252851,"v":827069.5266078236,"t":1727964000}
+{"o":882153.0282252851,"h":890803.3592208829,"l":871570.7759009568,"c":887553.0961724333,"v":867010.952267846,"t":1727967600}
+{"o":887553.0961724333,"h":894326.6332592017,"l":874701.9896516562,"c":883805.7086516098,"v":692268.2355083632,"t":1727971200}
+{"o":883805.7086516098,"h":894976.0310263556,"l":877726.6918400513,"c":890421.5178597433,"v":615598.2747506083,"t":1727974800}
+{"o":890421.5178597433,"h":896556.0788958779,"l":884938.6434216228,"c":891001.8632982149,"v":538924.4101016237,"t":1727978400}
+{"o":891001.8632982149,"h":899879.7945753938,"l":884175.5759515148,"c":899534.2011075249,"v":484737.6028746059,"t":1727982000}
+{"o":899534.2011075249,"h":902762.0151942293,"l":890337.5054578272,"c":891406.5918102278,"v":401428.0439501082,"t":1727985600}
+{"o":891406.5918102278,"h":898683.1050498948,"l":885622.367845854,"c":897765.1938526924,"v":397003.9424510149,"t":1727989200}
+{"o":897765.1938526924,"h":900079.9307074023,"l":893103.3881812651,"c":896728.9228943293,"v":339847.5993617777,"t":1727992800}
+{"o":896728.9228943293,"h":900247.9341745316,"l":889963.3778645511,"c":895328.5508824936,"v":349430.0007283666,"t":1727996400}
+{"o":895328.5508824936,"h":899579.6015815699,"l":890106.5982977309,"c":890891.3648608063,"v":453646.7973700379,"t":1728000000}
+{"o":890891.3648608063,"h":907841.088876949,"l":890100.4373677793,"c":904058.3406642907,"v":509662.1262139173,"t":1728003600}
+{"o":904058.3406642907,"h":906328.3323677075,"l":898786.3184869564,"c":900744.249292033,"v":388111.9758539078,"t":1728007200}
+{"o":900744.249292033,"h":901697.3250750521,"l":895480.3224577195,"c":899280.0993917782,"v":384291.8663681787,"t":1728010800}
+{"o":899280.0993917782,"h":905940.3096895525,"l":899280.0993917782,"c":901948.0164920517,"v":318713.3248509461,"t":1728014400}
+{"o":901948.0164920517,"h":913636.3512231112,"l":900838.9525361659,"c":911881.2981060083,"v":345109.5409521184,"t":1728018000}
+{"o":911881.2981060083,"h":914482.4525851279,"l":906103.3048760588,"c":907283.8202781237,"v":413284.4012090962,"t":1728021600}
+{"o":907283.8202781237,"h":915171.6209381932,"l":905350.8897599847,"c":914095.4639712465,"v":409636.4124001809,"t":1728025200}
+{"o":914095.4639712465,"h":923397.883874285,"l":911581.6123943781,"c":916680.5115659813,"v":487015.4290694205,"t":1728028800}
+{"o":916680.5115659813,"h":920216.9034349845,"l":913862.0845369106,"c":915382.4062299741,"v":414116.9821652915,"t":1728032400}
+{"o":915382.4062299741,"h":918544.6506065149,"l":911216.208106052,"c":912654.0982694742,"v":327338.444280563,"t":1728036000}
+{"o":912654.0982694742,"h":918024.2456897829,"l":912651.8410524984,"c":917249.1854421108,"v":311051.1333786368,"t":1728039600}
+{"o":917249.1854421108,"h":931554.8035540244,"l":911644.6112169195,"c":931122.9444748684,"v":650894.7382768732,"t":1728043200}
+{"o":931122.9444748684,"h":934156.0097371747,"l":919290.4595223672,"c":924415.0386587136,"v":815278.27951327,"t":1728046800}
+{"o":924415.0386587136,"h":924602.0815294813,"l":904300.6574415861,"c":915892.3973288561,"v":802691.4521997051,"t":1728050400}
+{"o":915892.3973288561,"h":933438.6975699367,"l":915488.0556005698,"c":932569.7372614385,"v":686255.7637873057,"t":1728054000}
+{"o":932569.7372614385,"h":949660.1673403557,"l":928756.5597789928,"c":942531.8606005772,"v":640870.848818279,"t":1728057600}
+{"o":942531.8606005772,"h":943443.6573622925,"l":933270.6123901419,"c":935019.3085625895,"v":604918.2460296091,"t":1728061200}
+{"o":935019.3085625895,"h":942069.9548118843,"l":931937.6680643926,"c":942069.9548118843,"v":562619.327349357,"t":1728064800}
+{"o":942069.9548118843,"h":946468.4362928823,"l":939892.3552202317,"c":942093.9317877528,"v":463570.6256454465,"t":1728068400}
+{"o":942093.9317877528,"h":946932.0456994636,"l":935199.4440121175,"c":941124.3613588834,"v":423340.3715001731,"t":1728072000}
+{"o":941124.3613588834,"h":946650.9219791489,"l":938125.4060089217,"c":940201.3180602986,"v":453515.9089389856,"t":1728075600}
+{"o":940201.3180602986,"h":942727.513241785,"l":933420.6084262453,"c":935905.6199600799,"v":398964.7776112069,"t":1728079200}
+{"o":935905.6199600799,"h":939202.4977005138,"l":932029.6718776334,"c":937879.9829932242,"v":322541.3203438419,"t":1728082800}
+{"o":937879.9829932242,"h":943119.9328854455,"l":936758.8480234656,"c":943119.7986567913,"v":341894.4155661275,"t":1728086400}
+{"o":943119.7986567913,"h":943222.9644742646,"l":935370.6336228126,"c":939862.6372261699,"v":377573.1009429786,"t":1728090000}
+{"o":939862.6372261699,"h":941184.5391134829,"l":930806.9020378147,"c":932342.3270409376,"v":429211.2129855541,"t":1728093600}
+{"o":932342.3270409376,"h":932528.564947687,"l":927840.4787852468,"c":928926.7175356289,"v":517547.049101061,"t":1728097200}
+{"o":928926.7175356289,"h":934867.6566025068,"l":923317.692364811,"c":931947.6330764745,"v":497016.3422640046,"t":1728100800}
+{"o":931947.6330764745,"h":940145.5828248194,"l":931722.654900804,"c":939986.0553404687,"v":499400.0087463368,"t":1728104400}
+{"o":939986.0553404687,"h":945861.3644305806,"l":936317.1778848538,"c":944958.7806281173,"v":430280.6237597153,"t":1728108000}
+{"o":944958.7806281173,"h":946713.163662623,"l":939146.8712431616,"c":941798.036256638,"v":388379.9809921207,"t":1728111600}
+{"o":941798.036256638,"h":949004.3144625974,"l":940995.5187715782,"c":945722.2385284471,"v":394044.9922847049,"t":1728115200}
+{"o":945722.2385284471,"h":948794.8644019046,"l":945404.9265923161,"c":947445.5647690236,"v":315641.4219385593,"t":1728118800}
+{"o":947445.5647690236,"h":947566.295511563,"l":935558.078591049,"c":942727.4259914802,"v":333058.5947570801,"t":1728122400}
+{"o":942727.4259914802,"h":944511.5412342586,"l":938364.7509019183,"c":939485.9463234907,"v":310427.8371426145,"t":1728126000}
+{"o":939485.9463234907,"h":943492.6851534711,"l":938877.9883771429,"c":943148.6659446544,"v":359578.3031479719,"t":1728129600}
+{"o":943148.6659446544,"h":944246.4033296268,"l":934562.3004022785,"c":934933.3864690355,"v":422603.8863033313,"t":1728133200}
+{"o":934933.3864690355,"h":942520.9814430067,"l":933203.790725703,"c":937298.4920343849,"v":428975.7702561573,"t":1728136800}
+{"o":937298.4920343849,"h":938550.716365292,"l":933418.2854517364,"c":935607.6197960246,"v":307394.8137162175,"t":1728140400}
+{"o":935607.6197960246,"h":936512.05167581,"l":930758.239366629,"c":931021.4296422381,"v":357745.4833299512,"t":1728144000}
+{"o":931021.4296422381,"h":935442.81791386,"l":930589.0920054071,"c":934591.3939111306,"v":358092.6542220323,"t":1728147600}
+{"o":934591.3939111306,"h":935778.2234892466,"l":926731.5825401865,"c":931675.3557850814,"v":537881.7364067974,"t":1728151200}
+{"o":931675.3557850814,"h":935083.0323823757,"l":929573.5394528293,"c":930814.527639633,"v":503572.0848301244,"t":1728154800}
+{"o":930814.527639633,"h":931363.977023782,"l":923112.8805316014,"c":923438.737363523,"v":351810.0590905763,"t":1728158400}
+{"o":923438.737363523,"h":931261.9261325127,"l":923438.737363523,"c":927394.6131800255,"v":293348.6187529289,"t":1728162000}
+{"o":927394.6131800255,"h":936180.6701736562,"l":927270.819807699,"c":936094.6255639708,"v":316158.7301489881,"t":1728165600}
+{"o":936094.6255639708,"h":936128.7516973598,"l":931888.61911178,"c":933564.5890989372,"v":337712.2017211915,"t":1728169200}
+{"o":933564.5890989372,"h":934330.3049744206,"l":929757.9487936713,"c":931734.2671637801,"v":268867.5665764745,"t":1728172800}
+{"o":931734.2671637801,"h":939604.2627727217,"l":930555.0791447252,"c":939572.3188548484,"v":356228.7245643827,"t":1728176400}
+{"o":939572.3188548484,"h":940023.1996507613,"l":935678.1892984739,"c":937398.1517743247,"v":346160.7153284124,"t":1728180000}
+{"o":937398.1517743247,"h":943130.9881573278,"l":933909.3944677281,"c":934535.4815830248,"v":259880.230790621,"t":1728183600}
+{"o":934535.4815830248,"h":937291.7982022588,"l":930230.8900426793,"c":932500.5495028838,"v":238621.0385566605,"t":1728187200}
+{"o":932500.5495028838,"h":935738.9380061337,"l":930828.8935657653,"c":933922.1320391751,"v":212903.5609869455,"t":1728190800}
+{"o":933922.1320391751,"h":938822.5443685666,"l":933328.7527671779,"c":936770.7799597435,"v":228888.4809187709,"t":1728194400}
+{"o":936770.7799597435,"h":939153.5823946977,"l":935072.9986784965,"c":936124.2198273112,"v":231573.158282501,"t":1728198000}
+{"o":936124.2198273112,"h":941386.8821091686,"l":933907.4709169109,"c":938356.1923961344,"v":387185.0771688413,"t":1728201600}
+{"o":938356.1923961344,"h":944570.9804031427,"l":938125.1435324907,"c":941192.1982588517,"v":307187.5363052845,"t":1728205200}
+{"o":941192.1982588517,"h":943264.0324622359,"l":938657.4404079374,"c":939751.893145307,"v":323567.1061334815,"t":1728208800}
+{"o":939751.893145307,"h":945508.8843275069,"l":938900.1348180698,"c":943099.119341058,"v":372123.346668551,"t":1728212400}
+{"o":943099.119341058,"h":947028.3368294201,"l":942557.061691928,"c":946400.2459043347,"v":360717.0228146891,"t":1728216000}
+{"o":946400.2459043347,"h":949552.5833783703,"l":945434.7956039081,"c":945486.2490779026,"v":419267.2457591165,"t":1728219600}
+{"o":945486.2490779026,"h":959862.6663585536,"l":943670.3239499675,"c":958489.0936346267,"v":521975.6387285317,"t":1728223200}
+{"o":958489.0936346267,"h":960359.3422699755,"l":947167.3925334483,"c":956292.9291651895,"v":710492.4764961608,"t":1728226800}
+{"o":956292.9291651895,"h":959532.5255981153,"l":948777.8718237532,"c":948809.5134346291,"v":597607.7713932175,"t":1728230400}
+{"o":948809.5134346291,"h":953511.4333200271,"l":948449.2504834947,"c":949976.3032318969,"v":429390.5608083559,"t":1728234000}
+{"o":949976.3032318969,"h":956115.2023085426,"l":949976.3032318969,"c":955216.7998579959,"v":408656.7019109172,"t":1728237600}
+{"o":955216.7998579959,"h":959594.7515915973,"l":951086.3959527662,"c":952378.2047324242,"v":430834.9024347891,"t":1728241200}
+{"o":928382.5038920353,"h":932476.0505181496,"l":924568.7964170907,"c":928382.5038920353,"v":393308.9919419828,"t":1721044800}
+{"o":928382.5038920353,"h":940262.9908484073,"l":924749.1692562513,"c":934168.9889727015,"v":452897.5724246032,"t":1721048400}
+{"o":934168.9889727015,"h":939874.5852589136,"l":925589.1926244691,"c":935496.332497537,"v":476818.7803835162,"t":1721052000}
+{"o":935496.332497537,"h":940225.0236325068,"l":928910.6366722512,"c":932721.205464774,"v":529899.4264585753,"t":1721055600}
+{"o":932721.205464774,"h":945248.2297269204,"l":930668.9273023293,"c":938838.036769774,"v":656751.4677869147,"t":1721059200}
+{"o":938838.036769774,"h":948568.7122701301,"l":935999.4037653855,"c":940820.4797787549,"v":597471.9503237606,"t":1721062800}
+{"o":940820.4797787549,"h":954828.8476549129,"l":937726.3773378883,"c":950607.3911011171,"v":583286.6433498149,"t":1721066400}
+{"o":950607.3911011171,"h":959164.6687899728,"l":943884.3491128413,"c":947915.8624524545,"v":691018.3366137628,"t":1721070000}
+{"o":947915.8624524545,"h":957918.7716888064,"l":947076.2351077168,"c":955719.0296428049,"v":509256.8310394469,"t":1721073600}
+{"o":955719.0296428049,"h":960558.4343328817,"l":951001.9486106141,"c":951441.6614552658,"v":461159.2207184431,"t":1721077200}
+{"o":951441.6614552658,"h":972294.0098775665,"l":950878.9073381672,"c":968262.6064270035,"v":579637.1560413681,"t":1721080800}
+{"o":968262.6064270035,"h":975228.2162765982,"l":962990.7893974141,"c":971217.6692498736,"v":618378.4482551244,"t":1721084400}
+{"o":971217.6692498736,"h":976041.0503298187,"l":962325.5746835914,"c":963442.6191790091,"v":670165.9175636129,"t":1721088000}
+{"o":963442.6191790091,"h":967278.8435262609,"l":959398.1131541168,"c":965025.2153355948,"v":458225.2301713902,"t":1721091600}
+{"o":965025.2153355948,"h":965318.4832957594,"l":953166.5686002672,"c":955007.1551297992,"v":394518.801519013,"t":1721095200}
+{"o":955007.1551297992,"h":963894.5119953188,"l":952247.3400087157,"c":962543.250120052,"v":393131.5764851304,"t":1721098800}
+{"o":962543.250120052,"h":966815.0537556761,"l":959437.7951535853,"c":963953.2132566242,"v":358045.6254504008,"t":1721102400}
+{"o":963953.2132566242,"h":967914.0113645314,"l":933698.7178650749,"c":947863.7479963588,"v":584098.2308563569,"t":1721106000}
+{"o":947863.7479963588,"h":956558.4854711655,"l":937278.3107391804,"c":938009.2980994639,"v":461750.487874034,"t":1721109600}
+{"o":938009.2980994639,"h":948929.1739125429,"l":937790.1936273099,"c":941959.4372850601,"v":487408.8515214326,"t":1721113200}
+{"o":941959.4372850601,"h":948003.771042253,"l":930296.1007556509,"c":941614.7183810001,"v":467965.4840295414,"t":1721116800}
+{"o":941614.7183810001,"h":950138.1302126881,"l":938185.9626811937,"c":945517.5245469782,"v":403710.9486138572,"t":1721120400}
+{"o":945517.5245469782,"h":954369.8445316738,"l":943171.1656442879,"c":953612.2929959995,"v":428769.0136486241,"t":1721124000}
+{"o":953612.2929959995,"h":960610.6109889357,"l":949765.350970483,"c":959210.419652309,"v":473380.7594268996,"t":1721127600}
+{"o":959210.419652309,"h":962972.3049871583,"l":949523.703877811,"c":950431.1236699338,"v":493969.1931394817,"t":1721131200}
+{"o":950431.1236699338,"h":958809.4898059843,"l":948747.9838441685,"c":949127.3542325898,"v":485284.3908589192,"t":1721134800}
+{"o":949127.3542325898,"h":952946.345954675,"l":942092.4782494179,"c":950574.8954739096,"v":519248.8217701135,"t":1721138400}
+{"o":950574.8954739096,"h":983926.042048748,"l":948906.4491510476,"c":981126.2822959899,"v":682046.8311900926,"t":1721142000}
+{"o":981126.2822959899,"h":986554.7789982923,"l":969308.5361723604,"c":981247.1547682796,"v":802363.2110408624,"t":1721145600}
+{"o":981247.1547682796,"h":990683.7153482299,"l":976377.0458969865,"c":988370.6708117672,"v":589200.5038897974,"t":1721149200}
+{"o":988370.6708117672,"h":989899.2163931432,"l":982281.2284149714,"c":987762.4001701938,"v":548293.3629416795,"t":1721152800}
+{"o":987762.4001701938,"h":990760.5869886619,"l":981514.717370968,"c":987203.7209784678,"v":380021.0935680007,"t":1721156400}
+{"o":987203.7209784678,"h":987907.4886237815,"l":973449.6379145408,"c":973839.5600942473,"v":457089.394911117,"t":1721160000}
+{"o":973839.5600942473,"h":982919.8040610265,"l":972902.6067402584,"c":978789.6385950405,"v":371016.7246664676,"t":1721163600}
+{"o":978789.6385950405,"h":980121.3312312984,"l":969816.9978789433,"c":975333.5579639074,"v":429393.3212551347,"t":1721167200}
+{"o":975333.5579639074,"h":986705.3902922189,"l":973980.1191055051,"c":979287.4813859133,"v":352343.4845174724,"t":1721170800}
+{"o":979287.4813859133,"h":985525.8528602641,"l":978053.8206472119,"c":983584.5948768256,"v":398722.1855504686,"t":1721174400}
+{"o":983584.5948768256,"h":998894.2259321864,"l":982985.3355883142,"c":987422.0674794302,"v":552148.8295706104,"t":1721178000}
+{"o":987422.0674794302,"h":990894.3527128192,"l":981995.9271879144,"c":982479.4360386606,"v":356117.0436660342,"t":1721181600}
+{"o":982479.4360386606,"h":983006.6350394598,"l":975790.8772826843,"c":981565.2972367345,"v":359901.2765650902,"t":1721185200}
+{"o":981565.2972367345,"h":985366.5441550518,"l":977054.0657156527,"c":983716.7619904564,"v":356841.1146823174,"t":1721188800}
+{"o":983716.7619904564,"h":991129.8944440485,"l":982039.0741163257,"c":984459.0053432252,"v":425894.3057090354,"t":1721192400}
+{"o":984459.0053432252,"h":989223.1302492297,"l":981194.8850682331,"c":982895.6942474508,"v":334846.864087156,"t":1721196000}
+{"o":982895.6942474508,"h":983368.7017436315,"l":975931.6718648565,"c":979381.1401955108,"v":342586.1137613029,"t":1721199600}
+{"o":979381.1401955108,"h":992028.1563790452,"l":972858.7178953229,"c":987280.4402651833,"v":426921.2777976702,"t":1721203200}
+{"o":987280.4402651833,"h":997166.3934612802,"l":984695.0456910013,"c":996870.0876067498,"v":345314.4878729347,"t":1721206800}
+{"o":996870.0876067498,"h":996877.979565228,"l":989954.5222025479,"c":991094.1648902973,"v":304319.7220304788,"t":1721210400}
+{"o":991094.1648902973,"h":991507.1361546686,"l":976901.1093079569,"c":980346.7302629952,"v":367824.4158601669,"t":1721214000}
+{"o":980346.7302629952,"h":984399.6056507423,"l":978298.6263245199,"c":980696.9311802621,"v":346347.4188153898,"t":1721217600}
+{"o":980696.9311802621,"h":987752.0267049704,"l":973448.8544941928,"c":986527.5963670498,"v":435710.7255148822,"t":1721221200}
+{"o":986527.5963670498,"h":987526.4884438961,"l":975515.5377482227,"c":977285.5343823544,"v":405737.8616652376,"t":1721224800}
+{"o":977285.5343823544,"h":979156.6800937061,"l":961525.772305879,"c":963956.416110042,"v":435919.9713681596,"t":1721228400}
+{"o":963956.416110042,"h":965005.1169630127,"l":942777.5490759072,"c":950303.6786228406,"v":589353.1842260322,"t":1721232000}
+{"o":950303.6786228406,"h":959139.3620896386,"l":948627.3112053394,"c":953537.0185631322,"v":436586.9687805172,"t":1721235600}
+{"o":953537.0185631322,"h":960779.8460905448,"l":951685.1057258075,"c":954619.3390958396,"v":341985.1101623495,"t":1721239200}
+{"o":954619.3390958396,"h":959465.4806919281,"l":951614.7160516591,"c":955442.825451406,"v":344895.2306137403,"t":1721242800}
+{"o":955442.825451406,"h":958928.698403299,"l":951893.4843517101,"c":952080.6182468147,"v":353271.2907864622,"t":1721246400}
+{"o":952080.6182468147,"h":955625.3649805948,"l":944297.7613188095,"c":953580.8966538348,"v":411864.8356038606,"t":1721250000}
+{"o":953580.8966538348,"h":956550.678257172,"l":948946.4808625778,"c":950362.9028736067,"v":391417.6193506386,"t":1721253600}
+{"o":950362.9028736067,"h":952368.639626586,"l":945976.6238342611,"c":947901.7374325724,"v":314262.8861167582,"t":1721257200}
+{"o":947901.7374325724,"h":964774.9928153731,"l":947571.977452984,"c":962583.0172003389,"v":333718.8768178594,"t":1721260800}
+{"o":962583.0172003389,"h":970340.0266091865,"l":960356.3746524679,"c":969924.3379184419,"v":316497.0850600965,"t":1721264400}
+{"o":969924.3379184419,"h":974269.7779327354,"l":956846.4132739099,"c":966475.2329482872,"v":389378.3174582057,"t":1721268000}
+{"o":966475.2329482872,"h":972381.6649718831,"l":965269.8242615476,"c":968681.7540284304,"v":318381.1173419929,"t":1721271600}
+{"o":968681.7540284304,"h":969423.5066266299,"l":959842.2406267036,"c":961221.8141240797,"v":342007.2554103859,"t":1721275200}
+{"o":961221.8141240797,"h":972411.7092866041,"l":957369.7094607559,"c":970095.2338745077,"v":356226.549134275,"t":1721278800}
+{"o":970095.2338745077,"h":974820.4370146472,"l":967195.0675670565,"c":973842.3166220029,"v":401698.2835688762,"t":1721282400}
+{"o":973842.3166220029,"h":974570.3766465611,"l":966540.300776704,"c":966904.6498713442,"v":440878.7863309729,"t":1721286000}
+{"o":966904.6498713442,"h":972497.8086329661,"l":964313.5395653368,"c":971696.6676757219,"v":413802.931792227,"t":1721289600}
+{"o":971696.6676757219,"h":974666.4459378152,"l":969198.35333129,"c":971875.3983486125,"v":383363.4955481871,"t":1721293200}
+{"o":971875.3983486125,"h":971875.3983486125,"l":964567.3382927948,"c":970282.73276629,"v":361493.1746196506,"t":1721296800}
+{"o":970282.73276629,"h":972710.448462617,"l":965667.1193346563,"c":971857.9991252995,"v":382938.775292767,"t":1721300400}
+{"o":971857.9991252995,"h":984190.6400128142,"l":971528.0017236967,"c":980871.1734673245,"v":438706.4474507624,"t":1721304000}
+{"o":980871.1734673245,"h":984871.9338634452,"l":975208.6771528567,"c":979531.4737562269,"v":451845.9715211872,"t":1721307600}
+{"o":979531.4737562269,"h":982068.691826222,"l":960651.1536146012,"c":963345.3211028852,"v":559310.1454070985,"t":1721311200}
+{"o":963345.3211028852,"h":963345.3211028852,"l":951187.0545566377,"c":953101.6559123852,"v":569747.6900432693,"t":1721314800}
+{"o":953101.6559123852,"h":961022.564671139,"l":945127.4572415766,"c":960110.2071636452,"v":496916.8785408235,"t":1721318400}
+{"o":960110.2071636452,"h":960914.2108463735,"l":949661.7660023312,"c":950571.87917915,"v":396582.3105380422,"t":1721322000}
+{"o":950571.87917915,"h":958942.3282939147,"l":947193.1509570158,"c":953185.0935823966,"v":455128.4955366428,"t":1721325600}
+{"o":953185.0935823966,"h":959917.6713627093,"l":947981.5368911749,"c":956463.0391711094,"v":389409.3657772888,"t":1721329200}
+{"o":956463.0391711094,"h":963010.7730800636,"l":952916.7727593308,"c":963010.7730800636,"v":342971.5317343587,"t":1721332800}
+{"o":963010.7730800636,"h":965780.7179896072,"l":959636.2985415236,"c":965290.6538669749,"v":327008.5164573999,"t":1721336400}
+{"o":965290.6538669749,"h":986885.1723407528,"l":940985.9171716142,"c":952778.3449838231,"v":406271.2560710859,"t":1721340000}
+{"o":952778.3449838231,"h":954755.8214779085,"l":946797.1266683519,"c":948563.6906795535,"v":336877.4922481179,"t":1721343600}
+{"o":948563.6906795535,"h":949630.5693088267,"l":939829.4430368926,"c":941636.7064388682,"v":421974.3564510486,"t":1721347200}
+{"o":941636.7064388682,"h":944914.6920458841,"l":930838.2450679461,"c":944532.7350081546,"v":353554.9290215406,"t":1721350800}
+{"o":944532.7350081546,"h":951720.2538070551,"l":941229.4143896461,"c":945676.9601892979,"v":336089.5478148411,"t":1721354400}
+{"o":945676.9601892979,"h":964929.480565932,"l":945398.0905537216,"c":963993.1491364653,"v":425369.6757362011,"t":1721358000}
+{"o":963993.1491364653,"h":967301.8105967653,"l":958034.8193315112,"c":958042.2261151373,"v":352194.4599184149,"t":1721361600}
+{"o":958042.2261151373,"h":967289.7563096897,"l":957335.3115129729,"c":966469.7890032069,"v":331725.8766330482,"t":1721365200}
+{"o":966469.7890032069,"h":986291.2975746829,"l":965917.8461665682,"c":979804.9139384873,"v":459835.9894629465,"t":1721368800}
+{"o":979804.9139384873,"h":979939.3886443983,"l":958390.3461155389,"c":962031.462053307,"v":444158.1647894525,"t":1721372400}
+{"o":962031.462053307,"h":967070.1110043162,"l":949024.979392565,"c":964263.6186411687,"v":529184.2895770763,"t":1721376000}
+{"o":964263.6186411687,"h":973433.3985086052,"l":955900.956793917,"c":957499.4336716351,"v":487539.0837904204,"t":1721379600}
+{"o":957499.4336716351,"h":971020.5651980026,"l":955367.5821128621,"c":965308.0695323481,"v":390999.6804879212,"t":1721383200}
+{"o":965308.0695323481,"h":970445.7998568097,"l":963397.4254132087,"c":968894.1273494523,"v":336283.6730361394,"t":1721386800}
+{"o":968894.1273494523,"h":978707.3468036373,"l":966882.8085574409,"c":976351.5496983753,"v":380138.749139689,"t":1721390400}
+{"o":976351.5496983753,"h":999889.8961813955,"l":967747.4552256309,"c":995104.601165859,"v":513541.5639176846,"t":1721394000}
+{"o":995104.601165859,"h":1006087.3754204757,"l":992648.3226718218,"c":1005499.3524500123,"v":580211.1060191581,"t":1721397600}
+{"o":1005499.3524500123,"h":1007260.3459109255,"l":995841.3677360668,"c":1006206.8324918899,"v":592432.0619133289,"t":1721401200}
+{"o":1006206.8324918899,"h":1022601.3647332134,"l":1005822.7650377568,"c":1008873.9819600938,"v":680847.8773415945,"t":1721404800}
+{"o":1008873.9819600938,"h":1017204.5335484644,"l":1005907.4846680519,"c":1016186.1613206624,"v":464547.5971027486,"t":1721408400}
+{"o":1016186.1613206624,"h":1016797.9185822501,"l":1002966.9649417797,"c":1012161.0165617903,"v":371139.0382229476,"t":1721412000}
+{"o":1012161.0165617903,"h":1019086.5615800823,"l":1010992.5006825754,"c":1016044.1200448751,"v":464788.1330323518,"t":1721415600}
+{"o":1016044.1200448751,"h":1016696.5813557497,"l":1001193.6226520807,"c":1007921.7306182259,"v":445730.709651046,"t":1721419200}
+{"o":1007921.7306182259,"h":1013070.9595697473,"l":1001188.2873308456,"c":1002108.5590129986,"v":396919.5680013166,"t":1721422800}
+{"o":1002108.5590129986,"h":1010133.8360176196,"l":1002108.5590129986,"c":1005777.8105634708,"v":381453.1166500266,"t":1721426400}
+{"o":1005777.8105634708,"h":1010960.8546321506,"l":1005592.6063089669,"c":1008346.4304231032,"v":339467.9758410325,"t":1721430000}
+{"o":1008346.4304231032,"h":1012059.5437065135,"l":1003274.6763246269,"c":1009950.7565594782,"v":376630.8885455792,"t":1721433600}
+{"o":1009950.7565594782,"h":1018162.369287089,"l":1009245.9034615313,"c":1014786.7641569568,"v":336320.1050786026,"t":1721437200}
+{"o":1014786.7641569568,"h":1024088.1021270265,"l":1012254.7397045101,"c":1019006.953570036,"v":292452.2275839559,"t":1721440800}
+{"o":1019006.953570036,"h":1022359.0827664328,"l":1010594.658784901,"c":1011195.2703594717,"v":279760.1337944234,"t":1721444400}
+{"o":1011195.2703594717,"h":1015838.4632633964,"l":1010806.5297355028,"c":1015279.1128893608,"v":263746.1686092971,"t":1721448000}
+{"o":1015279.1128893608,"h":1015579.3593969245,"l":1008535.0119872325,"c":1013182.2182466248,"v":312248.312926789,"t":1721451600}
+{"o":1013182.2182466248,"h":1015239.3534980603,"l":1007860.5437051079,"c":1008626.0802956441,"v":294962.2093121923,"t":1721455200}
+{"o":1008626.0802956441,"h":1010287.8303846776,"l":1004198.3127597917,"c":1005070.6504801078,"v":278704.2593441529,"t":1721458800}
+{"o":1005070.6504801078,"h":1009963.5861288366,"l":1003672.9340722902,"c":1005603.1275411783,"v":295276.6662331269,"t":1721462400}
+{"o":1005603.1275411783,"h":1012354.9758575106,"l":1003144.2900476963,"c":1007814.5520209776,"v":310547.2807600976,"t":1721466000}
+{"o":1007814.5520209776,"h":1010432.1193493858,"l":1004264.3482360956,"c":1005547.7332625169,"v":331107.4828837897,"t":1721469600}
+{"o":1005547.7332625169,"h":1006285.7979170291,"l":999563.5407475645,"c":1001331.9189565647,"v":309588.0134829651,"t":1721473200}
+{"o":1001331.9189565647,"h":1007015.9836852283,"l":1001331.9189565647,"c":1004075.649857853,"v":325716.6935975787,"t":1721476800}
+{"o":1004075.649857853,"h":1005717.4132799975,"l":997372.6197743168,"c":1002798.4456471767,"v":376708.558482562,"t":1721480400}
+{"o":1002798.4456471767,"h":1009769.0640570768,"l":1001691.0593702148,"c":1007744.2738472035,"v":520065.6806201761,"t":1721484000}
+{"o":1007744.2738472035,"h":1011659.9535039027,"l":1005907.0038091493,"c":1008587.8467531475,"v":416100.4023442087,"t":1721487600}
+{"o":1008587.8467531475,"h":1015934.0500548013,"l":1007078.3766456947,"c":1011427.1125977674,"v":443485.2020461307,"t":1721491200}
+{"o":1011427.1125977674,"h":1039490.029059718,"l":1009355.6727979971,"c":1038353.6132000242,"v":515900.1332517574,"t":1721494800}
+{"o":1038353.6132000242,"h":1040461.9490164055,"l":1031906.7355454211,"c":1034635.7908408832,"v":388218.4422533252,"t":1721498400}
+{"o":1034635.7908408832,"h":1038272.934584875,"l":1026371.6489798208,"c":1027960.6270769011,"v":379935.3005008626,"t":1721502000}
+{"o":1027960.6270769011,"h":1037627.0303817859,"l":1027736.7078986596,"c":1035128.8954962017,"v":365042.9053664162,"t":1721505600}
+{"o":1035128.8954962017,"h":1040521.8758112165,"l":1029464.536853119,"c":1040053.6376263332,"v":362589.7550389986,"t":1721509200}
+{"o":1040053.6376263332,"h":1043392.6587650394,"l":1030836.4374366539,"c":1033313.6066441821,"v":361678.5030266021,"t":1721512800}
+{"o":1033313.6066441821,"h":1038967.0764149196,"l":1032497.0475842503,"c":1034634.7458212745,"v":259333.486168459,"t":1721516400}
+{"o":1034634.7458212745,"h":1038108.258336928,"l":1029966.9446167162,"c":1031284.2820520683,"v":269305.4451370573,"t":1721520000}
+{"o":1031284.2820520683,"h":1039969.9408506569,"l":1030871.490150946,"c":1037234.5421393528,"v":291563.6486080701,"t":1721523600}
+{"o":1037234.5421393528,"h":1045644.844832296,"l":1034358.8067328923,"c":1034778.5014382217,"v":294223.6097256208,"t":1721527200}
+{"o":1034778.5014382217,"h":1037235.7812162481,"l":1031476.5533886002,"c":1032155.8356313531,"v":274138.9228280443,"t":1721530800}
+{"o":1032155.8356313531,"h":1035778.8254412275,"l":1030787.3922159499,"c":1031918.5547202296,"v":272063.5779119762,"t":1721534400}
+{"o":1031918.5547202296,"h":1033681.9426617853,"l":1028299.4376921918,"c":1031901.2613949829,"v":295291.5925488268,"t":1721538000}
+{"o":1031901.2613949829,"h":1033492.8649130225,"l":1020266.1306358729,"c":1021402.4972240023,"v":331372.4178998649,"t":1721541600}
+{"o":1021402.4972240023,"h":1024589.4683373015,"l":1019324.5980933491,"c":1021079.5401820363,"v":300853.6222382018,"t":1721545200}
+{"o":1021079.5401820363,"h":1024889.3106724031,"l":1020726.5047609751,"c":1022129.4156842489,"v":277393.0069654356,"t":1721548800}
+{"o":1022129.4156842489,"h":1029210.3569562234,"l":1020930.7455794527,"c":1029188.4303620222,"v":276919.3182141507,"t":1721552400}
+{"o":1029188.4303620222,"h":1031081.8914364422,"l":1025960.3034092684,"c":1026168.1631870857,"v":299740.237271874,"t":1721556000}
+{"o":1026168.1631870857,"h":1030803.7506453654,"l":1025657.7208295958,"c":1030265.6387558221,"v":325561.9002313144,"t":1721559600}
+{"o":1030265.6387558221,"h":1033406.4721587078,"l":1027425.1183123004,"c":1029349.1480389414,"v":352495.2872454646,"t":1721563200}
+{"o":1029349.1480389414,"h":1033308.5675005937,"l":1022826.0449993303,"c":1026254.6311935468,"v":358103.1020145073,"t":1721566800}
+{"o":1026254.6311935468,"h":1040059.4195059997,"l":1021885.6220507778,"c":1037395.8191542141,"v":487556.7136640426,"t":1721570400}
+{"o":1037395.8191542141,"h":1052124.7057884573,"l":1031730.5120439826,"c":1045608.9065982304,"v":551079.7970508423,"t":1721574000}
+{"o":1045608.9065982304,"h":1056165.9186551054,"l":1040257.2534212851,"c":1054777.0563146151,"v":489601.989718708,"t":1721577600}
+{"o":1054777.0563146151,"h":1056086.935477409,"l":1029336.14996732,"c":1034253.2103433458,"v":602098.9240445107,"t":1721581200}
+{"o":1034253.2103433458,"h":1060028.7662003185,"l":1017040.1762877346,"c":1042655.5836068348,"v":1140542.8053943745,"t":1721584800}
+{"o":1042655.5836068348,"h":1061184.2884619045,"l":1039032.7598496632,"c":1060673.7164851457,"v":555300.7957214911,"t":1721588400}
+{"o":1060673.7164851457,"h":1100062.3715221784,"l":1057588.6861015353,"c":1086166.5481101009,"v":837308.1660450603,"t":1721592000}
+{"o":1086166.5481101009,"h":1101078.2404370443,"l":1081515.3492410758,"c":1098302.979788461,"v":642034.5215363045,"t":1721595600}
+{"o":1098302.979788461,"h":1098857.7328227309,"l":1078877.4875370525,"c":1096033.9424901402,"v":579239.2709063343,"t":1721599200}
+{"o":1096033.9424901402,"h":1105055.1022439636,"l":1093898.7618115393,"c":1099043.1509884454,"v":502305.1878532346,"t":1721602800}
+{"o":1099043.1509884454,"h":1106378.0693792463,"l":1088918.1015676698,"c":1090541.3593092496,"v":524855.9224902163,"t":1721606400}
+{"o":1090541.3593092496,"h":1092345.8557268512,"l":1080261.4231455904,"c":1080972.0668104328,"v":456306.2890410568,"t":1721610000}
+{"o":1080972.0668104328,"h":1091692.6004986169,"l":1078989.9830024468,"c":1086562.9070656409,"v":442536.8884588696,"t":1721613600}
+{"o":1086562.9070656409,"h":1087586.1127654284,"l":1076868.1271915671,"c":1077977.0419399396,"v":384090.7468988309,"t":1721617200}
+{"o":1077977.0419399396,"h":1083046.1915692417,"l":1076324.3747507066,"c":1080318.5497332024,"v":352349.5805654232,"t":1721620800}
+{"o":1080318.5497332024,"h":1081713.4392890185,"l":1062019.4263838336,"c":1068325.9209462279,"v":411317.8386058584,"t":1721624400}
+{"o":1068325.9209462279,"h":1073324.3833809763,"l":1062408.6211640013,"c":1069531.479621191,"v":539206.9179580003,"t":1721628000}
+{"o":1069531.479621191,"h":1069538.923703067,"l":1058752.3624378874,"c":1063187.4039487226,"v":432070.2691632116,"t":1721631600}
+{"o":1063187.4039487226,"h":1068892.7204071684,"l":1053821.7791297405,"c":1056372.2371559837,"v":433849.3998430363,"t":1721635200}
+{"o":1056372.2371559837,"h":1066349.8995716514,"l":1053312.7718524698,"c":1066349.8995716514,"v":386946.0224998274,"t":1721638800}
+{"o":1066349.8995716514,"h":1078868.6439983048,"l":1064900.1793713598,"c":1069448.2118170282,"v":393257.5364824691,"t":1721642400}
+{"o":1069448.2118170282,"h":1077879.1778678999,"l":1068185.6207338523,"c":1076508.2945069785,"v":366817.350719157,"t":1721646000}
+{"o":1076508.2945069785,"h":1079602.0973929218,"l":1069377.6601783878,"c":1075102.5632524437,"v":386800.4400728515,"t":1721649600}
+{"o":1075102.5632524437,"h":1083474.1359133581,"l":1061448.1669350485,"c":1064932.366301886,"v":493003.1650356711,"t":1721653200}
+{"o":1064932.366301886,"h":1073626.6869747266,"l":1055766.9612391349,"c":1061409.5772577799,"v":534684.128063224,"t":1721656800}
+{"o":1061409.5772577799,"h":1076336.3325372313,"l":1055151.0207384808,"c":1071448.9410381466,"v":504198.9024923502,"t":1721660400}
+{"o":1071448.9410381466,"h":1076834.2145903867,"l":1066574.1728349919,"c":1067965.2445299029,"v":513024.9539246305,"t":1721664000}
+{"o":1067965.2445299029,"h":1080835.1376567897,"l":1064673.6704662107,"c":1079751.4603662281,"v":409686.703247564,"t":1721667600}
+{"o":1079751.4603662281,"h":1089580.3542503389,"l":1077944.9304319709,"c":1078724.5305566967,"v":449047.7905386602,"t":1721671200}
+{"o":1078724.5305566967,"h":1090916.4273554464,"l":1039407.128379551,"c":1051514.3445380009,"v":420879.2484656224,"t":1721674800}
+{"o":1051514.3445380009,"h":1059765.5963760659,"l":1045270.8540692143,"c":1054874.8154677609,"v":549887.3707363328,"t":1721678400}
+{"o":1054874.8154677609,"h":1054949.1792676095,"l":1038823.0707083108,"c":1041073.3204968611,"v":528513.5028751713,"t":1721682000}
+{"o":1041073.3204968611,"h":1041271.0960499436,"l":1028246.9801001382,"c":1031582.7954259821,"v":503210.0251651056,"t":1721685600}
+{"o":1031582.7954259821,"h":1036706.7262013571,"l":1023771.2349141914,"c":1033764.8916499083,"v":396475.867773959,"t":1721689200}
+{"o":1033764.8916499083,"h":1043287.6408167817,"l":1032633.7526486403,"c":1033584.0550110789,"v":390841.1819004074,"t":1721692800}
+{"o":1033584.0550110789,"h":1036789.720002054,"l":1025584.8445113626,"c":1030560.0705199856,"v":410399.1536373267,"t":1721696400}
+{"o":1030560.0705199856,"h":1037355.1622008942,"l":1023664.6778355869,"c":1037065.5964851318,"v":377755.2369619029,"t":1721700000}
+{"o":1037065.5964851318,"h":1039264.2132764858,"l":1033677.3444292689,"c":1034601.3081166865,"v":489774.2234507334,"t":1721703600}
+{"o":1034601.3081166865,"h":1035031.461256503,"l":1013647.4323822557,"c":1014886.9545501295,"v":508273.0764510162,"t":1721707200}
+{"o":1014886.9545501295,"h":1016146.1168555287,"l":1003842.1747569944,"c":1007923.9613277352,"v":524188.739348435,"t":1721710800}
+{"o":1007923.9613277352,"h":1016880.224614332,"l":1005799.4898162639,"c":1011321.0451740329,"v":534264.3194779718,"t":1721714400}
+{"o":1011321.0451740329,"h":1018476.3596331774,"l":1009891.3798431861,"c":1017001.5719216971,"v":422950.2156287433,"t":1721718000}
+{"o":1017001.5719216971,"h":1028874.9175081177,"l":1015210.4289012435,"c":1024425.5257940888,"v":418125.7696750775,"t":1721721600}
+{"o":1024425.5257940888,"h":1029893.6859188731,"l":1021009.0050946506,"c":1027591.6699127532,"v":380059.6276119139,"t":1721725200}
+{"o":1027591.6699127532,"h":1032556.8486223109,"l":1024378.3560338237,"c":1024378.3560338237,"v":361766.0336970816,"t":1721728800}
+{"o":1024378.3560338237,"h":1024378.3560338237,"l":1006304.3506209732,"c":1014556.1976262953,"v":444106.855440949,"t":1721732400}
+{"o":1014556.1976262953,"h":1017259.777463034,"l":1007072.4361124218,"c":1013659.1264188236,"v":403224.8255160914,"t":1721736000}
+{"o":1013659.1264188236,"h":1016347.5680760668,"l":995166.6825247535,"c":1004495.7440632343,"v":594288.9059070939,"t":1721739600}
+{"o":1004495.7440632343,"h":1030729.6912027055,"l":1003186.6098898055,"c":1029438.7675861799,"v":700283.149151803,"t":1721743200}
+{"o":1029438.7675861799,"h":1030119.2205446406,"l":1015630.379119393,"c":1020227.4599282678,"v":794281.0763968901,"t":1721746800}
+{"o":1020227.4599282678,"h":1022658.6485015523,"l":990233.3266766922,"c":991676.1639214726,"v":717766.418263889,"t":1721750400}
+{"o":991676.1639214726,"h":1005615.4438434277,"l":986090.469822938,"c":1003936.5546022094,"v":830073.0988160446,"t":1721754000}
+{"o":1003936.5546022094,"h":1007457.6711194274,"l":996140.8943672224,"c":997245.2047038665,"v":610845.1243346542,"t":1721757600}
+{"o":997245.2047038665,"h":1004327.0883540577,"l":991268.5570407027,"c":993665.0132621141,"v":550982.6473775782,"t":1721761200}
+{"o":993665.0132621141,"h":1006849.6051368968,"l":992985.6986286696,"c":1004382.342369476,"v":516393.390010842,"t":1721764800}
+{"o":1004382.342369476,"h":1010224.7140224173,"l":999926.1855068039,"c":999926.1855068039,"v":520055.4236858304,"t":1721768400}
+{"o":999926.1855068039,"h":1003786.0676638676,"l":990584.9448805359,"c":998891.5189651973,"v":440473.1485788211,"t":1721772000}
+{"o":998891.5189651973,"h":1001771.5535540967,"l":989439.9777960421,"c":999600.2169403372,"v":399945.9840641442,"t":1721775600}
+{"o":999600.2169403372,"h":1007287.3095525232,"l":988131.2865698889,"c":988456.6238640283,"v":446296.2418662311,"t":1721779200}
+{"o":988456.6238640283,"h":1001318.8754826748,"l":987592.4260155616,"c":991404.0542842287,"v":415980.3205932694,"t":1721782800}
+{"o":991404.0542842287,"h":1002043.6544072971,"l":988503.2087143763,"c":1001620.0490788904,"v":376008.285769876,"t":1721786400}
+{"o":1001620.0490788904,"h":1008488.363325845,"l":997984.9291084488,"c":1003383.4532832091,"v":354001.8666287453,"t":1721790000}
+{"o":1003383.4532832091,"h":1004487.7777650488,"l":998486.1088606102,"c":1002551.0157138548,"v":328792.9431445124,"t":1721793600}
+{"o":1002551.0157138548,"h":1002919.4996584171,"l":995147.5985410179,"c":1000491.4577930957,"v":362815.485860998,"t":1721797200}
+{"o":1000491.4577930957,"h":1006775.8173903353,"l":998179.7010001442,"c":1004202.50142411,"v":317085.9735056894,"t":1721800800}
+{"o":1004202.50142411,"h":1008966.65011144,"l":1002376.7797428727,"c":1006557.8805480433,"v":336258.7562760355,"t":1721804400}
+{"o":1006557.8805480433,"h":1025033.0719631134,"l":1003497.41724875,"c":1020812.0933379496,"v":470083.7709090839,"t":1721808000}
+{"o":1020812.0933379496,"h":1022974.647216176,"l":1016447.4107021928,"c":1019749.7877502521,"v":384818.2810002484,"t":1721811600}
+{"o":1019749.7877502521,"h":1026700.8618638936,"l":1018533.189369313,"c":1025457.3412780368,"v":358522.2072766832,"t":1721815200}
+{"o":1025457.3412780368,"h":1031277.1338412666,"l":1025062.9663625578,"c":1027235.2084723451,"v":368684.8488912918,"t":1721818800}
+{"o":1027235.2084723451,"h":1028427.1291729095,"l":1018364.9970625701,"c":1019921.4696673844,"v":380686.4775883216,"t":1721822400}
+{"o":1019921.4696673844,"h":1034544.5002432681,"l":1019089.0474833751,"c":1024691.3895146324,"v":477224.1372444278,"t":1721826000}
+{"o":1024691.3895146324,"h":1050958.5039433744,"l":1023231.3163944623,"c":1046000.9816167133,"v":609619.8671369796,"t":1721829600}
+{"o":1046000.9816167133,"h":1050086.8932947763,"l":1026972.49153916,"c":1027401.1600064439,"v":583022.2932471132,"t":1721833200}
+{"o":1027401.1600064439,"h":1043184.3204499035,"l":1019471.4038159256,"c":1043184.3204499035,"v":603978.0892398525,"t":1721836800}
+{"o":1043184.3204499035,"h":1054589.8360744403,"l":1042443.0056142543,"c":1049170.5293777126,"v":565538.4253064527,"t":1721840400}
+{"o":1049170.5293777126,"h":1049872.999682677,"l":1025169.9756185109,"c":1027531.0580503617,"v":585455.7725162872,"t":1721844000}
+{"o":1027531.0580503617,"h":1040250.4629786387,"l":1024378.4626814984,"c":1029130.631995092,"v":511113.8294672042,"t":1721847600}
+{"o":1029130.631995092,"h":1041868.61212102,"l":1029130.631995092,"c":1040491.871753369,"v":469365.397802814,"t":1721851200}
+{"o":1040491.871753369,"h":1041351.5921890788,"l":1015006.5239578667,"c":1025296.4783917819,"v":668895.434971365,"t":1721854800}
+{"o":1025296.4783917819,"h":1035550.7393250925,"l":1023689.9787443855,"c":1024623.2725686885,"v":573910.3791119093,"t":1721858400}
+{"o":1024623.2725686885,"h":1029401.3517574787,"l":1017130.8176681463,"c":1028482.6043296417,"v":528154.8001209644,"t":1721862000}
+{"o":1028482.6043296417,"h":1037658.4577026654,"l":1023419.7644549884,"c":1031496.2568283719,"v":470183.3220065339,"t":1721865600}
+{"o":1031496.2568283719,"h":1031523.3549421998,"l":994619.4256008948,"c":1012886.6115557003,"v":1091550.6311481625,"t":1721869200}
+{"o":1012886.6115557003,"h":1012911.5689743394,"l":972760.077048155,"c":986589.1077831492,"v":894738.5405010383,"t":1721872800}
+{"o":986589.1077831492,"h":988475.1190321355,"l":978072.0982515125,"c":985385.4829276917,"v":498483.122257727,"t":1721876400}
+{"o":985385.4829276917,"h":998289.0077707345,"l":978997.6558675282,"c":993828.9588424907,"v":444782.6121834634,"t":1721880000}
+{"o":993828.9588424907,"h":998784.1020362665,"l":983730.7791081863,"c":985204.8105628969,"v":358061.4781118094,"t":1721883600}
+{"o":985204.8105628969,"h":993450.7487232531,"l":980587.279512644,"c":991370.4322818496,"v":374057.0803056028,"t":1721887200}
+{"o":991370.4322818496,"h":994051.2167175914,"l":978031.5010250655,"c":978682.1562405452,"v":398465.9733319906,"t":1721890800}
+{"o":978682.1562405452,"h":987627.2057981199,"l":974421.4661896735,"c":983642.5568924178,"v":452603.4680635822,"t":1721894400}
+{"o":983642.5568924178,"h":989167.2529036313,"l":979747.8539799409,"c":981646.2978821166,"v":371264.0432102815,"t":1721898000}
+{"o":981646.2978821166,"h":982033.0492238346,"l":965442.9412350688,"c":970180.6014155641,"v":569753.8054210019,"t":1721901600}
+{"o":970180.6014155641,"h":1055882.9358119366,"l":968619.5231404572,"c":1052640.798027467,"v":490797.9196772393,"t":1721905200}
+{"o":1052640.798027467,"h":1058907.8152550361,"l":1037316.3585492457,"c":1044290.3965119261,"v":629613.7317287668,"t":1721908800}
+{"o":1044290.3965119261,"h":1052434.7591706682,"l":1038437.1100120674,"c":1048239.0155783185,"v":665025.7718325584,"t":1721912400}
+{"o":1048239.0155783185,"h":1069181.165028926,"l":1033707.7619783883,"c":1068373.7964059424,"v":840018.9717899874,"t":1721916000}
+{"o":1068373.7964059424,"h":1072993.935825689,"l":1057736.7427876862,"c":1062554.2906678133,"v":665339.2472439761,"t":1721919600}
+{"o":1062554.2906678133,"h":1075577.6292980595,"l":1057059.0518238116,"c":1064630.1395791648,"v":692524.7604017422,"t":1721923200}
+{"o":1064630.1395791648,"h":1071080.8452622304,"l":1057697.0642935424,"c":1061759.8949663618,"v":573185.7474609915,"t":1721926800}
+{"o":1061759.8949663618,"h":1065981.9455429434,"l":1041748.6403656966,"c":1045240.3976689941,"v":612254.2107483622,"t":1721930400}
+{"o":1045240.3976689941,"h":1052431.0714805382,"l":1038925.4663819595,"c":1048421.3716460331,"v":636881.0838845619,"t":1721934000}
+{"o":1048421.3716460331,"h":1063262.8022929644,"l":1032204.3839630942,"c":1063262.8022929644,"v":633522.223777158,"t":1721937600}
+{"o":1063262.8022929644,"h":1076420.2379324399,"l":1058208.5138370148,"c":1071926.7709671755,"v":676807.8197018979,"t":1721941200}
+{"o":1071926.7709671755,"h":1077565.8994932631,"l":1067220.7451855154,"c":1074322.9181308332,"v":494102.4424866871,"t":1721944800}
+{"o":1074322.9181308332,"h":1078061.7738569698,"l":1067562.8854152362,"c":1071866.9386364389,"v":441763.5382384511,"t":1721948400}
+{"o":1071866.9386364389,"h":1081986.2971708423,"l":1070730.8307903502,"c":1078454.43465363,"v":469607.4494248679,"t":1721952000}
+{"o":1078454.43465363,"h":1086698.9685464001,"l":1076203.1546594813,"c":1085382.3535741493,"v":511414.3900903363,"t":1721955600}
+{"o":1085382.3535741493,"h":1097921.1479504125,"l":1084214.1392465476,"c":1095256.4754524119,"v":498602.8956890819,"t":1721959200}
+{"o":1095256.4754524119,"h":1103349.4891632586,"l":1092112.430574032,"c":1095876.4150382935,"v":551640.8663456414,"t":1721962800}
+{"o":1095876.4150382935,"h":1106061.1548339534,"l":1095248.1064686554,"c":1104933.21281086,"v":467603.7974498134,"t":1721966400}
+{"o":1104933.21281086,"h":1108300.0382320429,"l":1100264.696498405,"c":1104000.1774075788,"v":435259.5211716992,"t":1721970000}
+{"o":1104000.1774075788,"h":1108314.259512509,"l":1102366.4003282241,"c":1104948.6840183812,"v":369060.8730664167,"t":1721973600}
+{"o":1104948.6840183812,"h":1108330.1849664091,"l":1101724.947515364,"c":1102385.4835076355,"v":348095.9885079908,"t":1721977200}
+{"o":1102385.4835076355,"h":1112046.7121396901,"l":1101976.3231066035,"c":1110921.7147741506,"v":381806.6144381028,"t":1721980800}
+{"o":1110921.7147741506,"h":1122896.2739577075,"l":1110921.7147741506,"c":1116314.2127596482,"v":461601.153591939,"t":1721984400}
+{"o":1116314.2127596482,"h":1120215.3792820252,"l":1111402.9690033111,"c":1113727.6943790265,"v":438224.7594550189,"t":1721988000}
+{"o":1113727.6943790265,"h":1116348.9354269239,"l":1110839.6367821053,"c":1114625.2268431995,"v":357034.2461849544,"t":1721991600}
+{"o":1114625.2268431995,"h":1119020.9071616665,"l":1109085.2495033543,"c":1111568.9847609911,"v":414058.1487401699,"t":1721995200}
+{"o":1111568.9847609911,"h":1143412.6131461423,"l":1107191.6083414662,"c":1139609.2184495009,"v":539063.3101375969,"t":1721998800}
+{"o":1139609.2184495009,"h":1141989.6944602302,"l":1117524.9118544774,"c":1128621.4459065273,"v":702371.2223370525,"t":1722002400}
+{"o":1128621.4459065273,"h":1136368.5186087524,"l":1127192.9018543256,"c":1132168.9879434253,"v":534357.2018021058,"t":1722006000}
+{"o":1132168.9879434253,"h":1135525.331825312,"l":1127189.5139305468,"c":1129988.7773589371,"v":459435.8341750966,"t":1722009600}
+{"o":1129988.7773589371,"h":1139095.1891470386,"l":1129199.9128244715,"c":1133866.8123256261,"v":415123.2817542588,"t":1722013200}
+{"o":1133866.8123256261,"h":1138303.4550015447,"l":1131769.3502169787,"c":1138208.2509955107,"v":396042.0828330896,"t":1722016800}
+{"o":1138208.2509955107,"h":1141249.2399182026,"l":1134035.1683460802,"c":1136738.2962366357,"v":422824.4894860972,"t":1722020400}
+{"o":1136738.2962366357,"h":1137309.1416273618,"l":1129263.1831300475,"c":1132133.1198842286,"v":382356.8549181041,"t":1722024000}
+{"o":1132133.1198842286,"h":1140786.5868258874,"l":1129993.6548795928,"c":1137103.9696852746,"v":364221.4041386999,"t":1722027600}
+{"o":1137103.9696852746,"h":1143429.3073686531,"l":1134831.6122873782,"c":1142861.230273966,"v":353694.7912357524,"t":1722031200}
+{"o":1142861.230273966,"h":1145634.6562361913,"l":1140128.0488892694,"c":1141469.509902084,"v":342371.1252125981,"t":1722034800}
+{"o":1141469.509902084,"h":1143670.2745003202,"l":1134599.1383461936,"c":1137912.6600845139,"v":380622.6252445452,"t":1722038400}
+{"o":1137912.6600845139,"h":1138182.1653120124,"l":1132221.0359760283,"c":1133128.7616691638,"v":335736.4054168462,"t":1722042000}
+{"o":1133128.7616691638,"h":1148582.2835048495,"l":1130950.4482768017,"c":1147103.0355192488,"v":368658.6712555184,"t":1722045600}
+{"o":1147103.0355192488,"h":1153211.2345198779,"l":1138271.1257044044,"c":1139636.7802676726,"v":380642.5294139648,"t":1722049200}
+{"o":1139636.7802676726,"h":1147706.9916961119,"l":1138521.8544972674,"c":1147706.9916961119,"v":315718.3752358438,"t":1722052800}
+{"o":1147706.9916961119,"h":1154181.2725578996,"l":1145282.3661831643,"c":1145855.8978880253,"v":365734.680649174,"t":1722056400}
+{"o":1145855.8978880253,"h":1153596.3594923294,"l":1145159.0046637817,"c":1152371.4686597101,"v":331225.1733134589,"t":1722060000}
+{"o":1152371.4686597101,"h":1161373.2076750793,"l":1146901.4482774276,"c":1159118.5670829276,"v":432511.7503241617,"t":1722063600}
+{"o":1159118.5670829276,"h":1168482.8843341721,"l":1159015.3340132523,"c":1167583.5328678994,"v":441972.5276269002,"t":1722067200}
+{"o":1167583.5328678994,"h":1167693.5422001565,"l":1161594.8535265317,"c":1162556.6617400672,"v":390741.7593221306,"t":1722070800}
+{"o":1162556.6617400672,"h":1163474.5600414895,"l":1155606.480000464,"c":1156486.1183365616,"v":350852.8469487907,"t":1722074400}
+{"o":1156486.1183365616,"h":1157250.1501186532,"l":1149811.9077794997,"c":1156434.485784546,"v":439437.001489364,"t":1722078000}
+{"o":1156434.485784546,"h":1165422.1882882114,"l":1156363.1389509405,"c":1160879.6576139051,"v":418227.1354926965,"t":1722081600}
+{"o":1160879.6576139051,"h":1174248.7866973097,"l":1159435.3855334865,"c":1169603.7967602594,"v":499663.0551022697,"t":1722085200}
+{"o":1169603.7967602594,"h":1170858.6376386429,"l":1150432.3738906679,"c":1155366.0965021146,"v":579047.7289585997,"t":1722088800}
+{"o":1155366.0965021146,"h":1157053.0493725361,"l":1132503.0926520296,"c":1138198.8090115685,"v":646384.6104385632,"t":1722092400}
+{"o":1138198.8090115685,"h":1143000.9683620427,"l":1132526.3717708213,"c":1133847.9771577013,"v":519951.2878179454,"t":1722096000}
+{"o":1133847.9771577013,"h":1138620.2690422493,"l":1125796.843264424,"c":1127770.4452951779,"v":581785.3074119936,"t":1722099600}
+{"o":1127770.4452951779,"h":1140587.2790651051,"l":1126830.5182805897,"c":1130914.4960874177,"v":493863.1948224773,"t":1722103200}
+{"o":1130914.4960874177,"h":1132992.7866139857,"l":1119346.3934375988,"c":1132109.9553377482,"v":638669.8742620492,"t":1722106800}
+{"o":1132109.9553377482,"h":1143029.6754423431,"l":1111247.005813689,"c":1141936.1246332617,"v":994043.3152162384,"t":1722110400}
+{"o":1141936.1246332617,"h":1164588.3480319341,"l":1135126.0312999925,"c":1160220.1226227807,"v":1164812.2799708694,"t":1722114000}
+{"o":1160220.1226227807,"h":1164929.8493568802,"l":1155821.5214630533,"c":1158149.3749914581,"v":888266.4261922039,"t":1722117600}
+{"o":1158149.3749914581,"h":1158149.3749914581,"l":1145558.1792116654,"c":1147476.9818600221,"v":848987.2785389918,"t":1722121200}
+{"o":1147476.9818600221,"h":1154905.0146428351,"l":1138164.748576605,"c":1153227.258187758,"v":1338046.8026268762,"t":1722124800}
+{"o":1153227.258187758,"h":1164063.6810918658,"l":1152726.3522261214,"c":1158288.27174837,"v":881599.0075719884,"t":1722128400}
+{"o":1158288.27174837,"h":1161416.8405581214,"l":1152015.7229588549,"c":1154320.0168481616,"v":628206.1517765236,"t":1722132000}
+{"o":1154320.0168481616,"h":1154966.2473390328,"l":1147805.0296158104,"c":1149892.2665263831,"v":622221.1007353646,"t":1722135600}
+{"o":1149892.2665263831,"h":1152979.8300653936,"l":1136333.0881677784,"c":1136650.9746144966,"v":503263.7163294886,"t":1722139200}
+{"o":1136650.9746144966,"h":1141160.0681963253,"l":1129694.7560693945,"c":1139199.12738538,"v":538636.9622477795,"t":1722142800}
+{"o":1139199.12738538,"h":1140719.4565066074,"l":1132943.7896586875,"c":1136300.2517270856,"v":474039.5317318254,"t":1722146400}
+{"o":1136300.2517270856,"h":1147813.2645604247,"l":1133304.9030208166,"c":1146675.6335746951,"v":522927.8687960661,"t":1722150000}
+{"o":1146675.6335746951,"h":1150605.021745499,"l":1141653.4356939879,"c":1145969.366080564,"v":396621.2834026435,"t":1722153600}
+{"o":1145969.366080564,"h":1151164.3682337578,"l":1144620.1535110713,"c":1145587.2143246706,"v":378849.4438725741,"t":1722157200}
+{"o":1145587.2143246706,"h":1152457.2623816915,"l":1144418.7169115387,"c":1150733.4299768861,"v":399147.9429959189,"t":1722160800}
+{"o":1150733.4299768861,"h":1159188.5311586719,"l":1150506.1989765866,"c":1155597.3626172955,"v":538795.4017522827,"t":1722164400}
+{"o":1155597.3626172955,"h":1162618.6798121945,"l":1152561.8358945793,"c":1159172.6107356646,"v":577994.9231777206,"t":1722168000}
+{"o":1159172.6107356646,"h":1164200.3142961748,"l":1157169.7183863788,"c":1162312.0206853496,"v":519499.4179233019,"t":1722171600}
+{"o":1162312.0206853496,"h":1164043.1202204151,"l":1148351.5549440028,"c":1152353.9215870607,"v":670245.4492781023,"t":1722175200}
+{"o":1152353.9215870607,"h":1154175.3187818537,"l":1146296.0937147625,"c":1148208.3024005766,"v":592300.4422569235,"t":1722178800}
+{"o":1148208.3024005766,"h":1153862.2189282391,"l":1144019.3548632681,"c":1145250.1577796824,"v":512544.0577923513,"t":1722182400}
+{"o":1145250.1577796824,"h":1149711.7450674588,"l":1142147.6846356061,"c":1146762.1851136542,"v":453912.7590850691,"t":1722186000}
+{"o":1146762.1851136542,"h":1156890.6629376677,"l":1144886.0867250108,"c":1154526.0018980803,"v":473563.796125804,"t":1722189600}
+{"o":1154526.0018980803,"h":1157298.2017502042,"l":1149755.4205695321,"c":1152342.0604839141,"v":496621.091745391,"t":1722193200}
+{"o":1152342.0604839141,"h":1156232.5559476255,"l":1149980.2684353145,"c":1155295.4161711452,"v":499093.2152730222,"t":1722196800}
+{"o":1155295.4161711452,"h":1156211.8196306354,"l":1145667.0034640373,"c":1151129.4145573794,"v":536884.8157127398,"t":1722200400}
+{"o":1151129.4145573794,"h":1154150.7584648251,"l":1139441.3123354616,"c":1143955.9504188478,"v":581821.2474608846,"t":1722204000}
+{"o":1143955.9504188478,"h":1154839.0082780083,"l":1141646.1574568732,"c":1153290.040360206,"v":416122.4691855763,"t":1722207600}
+{"o":1153290.040360206,"h":1179705.0222869965,"l":1150180.5302870499,"c":1173151.5963865041,"v":588608.3565635558,"t":1722211200}
+{"o":1173151.5963865041,"h":1178593.838077018,"l":1168013.5574174218,"c":1169879.8774612453,"v":505742.4776352948,"t":1722214800}
+{"o":1169879.8774612453,"h":1200445.2201097144,"l":1168130.0349438626,"c":1199130.5909327497,"v":579475.6231287755,"t":1722218400}
+{"o":1199130.5909327497,"h":1205579.5825514453,"l":1195342.4047870073,"c":1198669.0852939247,"v":538029.1334110354,"t":1722222000}
+{"o":1198669.0852939247,"h":1207957.1328028925,"l":1196854.7481650237,"c":1207107.4429937885,"v":451357.5455362746,"t":1722225600}
+{"o":1207107.4429937885,"h":1209411.8184735698,"l":1202946.5088199782,"c":1207246.4066739827,"v":500199.8877143016,"t":1722229200}
+{"o":1207246.4066739827,"h":1208287.5494926458,"l":1200939.433715716,"c":1201732.1393523586,"v":492302.7938555035,"t":1722232800}
+{"o":1201732.1393523586,"h":1203693.4699246755,"l":1191858.5430145005,"c":1199090.0284853291,"v":483662.2412198911,"t":1722236400}
+{"o":1199090.0284853291,"h":1199874.3031831549,"l":1192937.169567355,"c":1194910.2572904341,"v":374543.4583273834,"t":1722240000}
+{"o":1194910.2572904341,"h":1198013.8662705719,"l":1193145.8997602277,"c":1197127.0603201534,"v":313545.5979350469,"t":1722243600}
+{"o":1197127.0603201534,"h":1197210.376788714,"l":1188827.8763764708,"c":1190149.4142950899,"v":366122.7464210835,"t":1722247200}
+{"o":1190149.4142950899,"h":1196704.6806543071,"l":1186945.0175633337,"c":1190316.2185198199,"v":421031.0112635267,"t":1722250800}
+{"o":1190316.2185198199,"h":1204101.145941894,"l":1189074.1115098991,"c":1200515.5095587319,"v":526827.8428108897,"t":1722254400}
+{"o":1200515.5095587319,"h":1202139.1256604616,"l":1187251.2135896841,"c":1189080.8076764809,"v":593396.3871468964,"t":1722258000}
+{"o":1189080.8076764809,"h":1190718.2059217303,"l":1164763.0842823999,"c":1170074.1164769779,"v":778764.534982275,"t":1722261600}
+{"o":1170074.1164769779,"h":1173783.1406196766,"l":1157593.141245791,"c":1166217.9623602272,"v":850156.1197489568,"t":1722265200}
+{"o":1166217.9623602272,"h":1169119.0916652712,"l":1148362.2658789097,"c":1152142.729523269,"v":679560.1288881433,"t":1722268800}
+{"o":1152142.729523269,"h":1165795.0378935402,"l":1149912.8493629072,"c":1163857.3565933141,"v":555374.9982938173,"t":1722272400}
+{"o":1163857.3565933141,"h":1168591.0735767554,"l":1156989.5300289865,"c":1157859.2707118988,"v":493770.9455006503,"t":1722276000}
+{"o":1157859.2707118988,"h":1165283.0915608036,"l":1153827.9558955391,"c":1165248.3416907599,"v":466766.8737033229,"t":1722279600}
+{"o":1165248.3416907599,"h":1172602.294053341,"l":1157877.2336352235,"c":1158670.0602006509,"v":488503.2410226015,"t":1722283200}
+{"o":1158670.0602006509,"h":1159288.767566201,"l":1141242.6457903176,"c":1146671.1204648139,"v":526855.7918451331,"t":1722286800}
+{"o":1146671.1204648139,"h":1154646.4956629556,"l":1142094.6245001524,"c":1142702.7516624266,"v":522422.1432362493,"t":1722290400}
+{"o":1142702.7516624266,"h":1145205.2901818885,"l":1132630.788068976,"c":1138147.5472594567,"v":573639.6725619603,"t":1722294000}
+{"o":1138147.5472594567,"h":1145939.3307479494,"l":1129884.9872211011,"c":1140361.0381613078,"v":606978.4173870787,"t":1722297600}
+{"o":1140361.0381613078,"h":1145495.2032292029,"l":1124236.3927179636,"c":1125094.1937799323,"v":494802.1827925794,"t":1722301200}
+{"o":1125094.1937799323,"h":1132744.211276676,"l":1118416.5478249209,"c":1128149.8194907352,"v":515042.9191648129,"t":1722304800}
+{"o":1128149.8194907352,"h":1139753.0173105558,"l":1125649.0934649045,"c":1138660.3209340109,"v":559176.3811111432,"t":1722308400}
+{"o":1138660.3209340109,"h":1147495.5885823728,"l":1136364.4237545386,"c":1147322.1225772621,"v":465921.9214521948,"t":1722312000}
+{"o":1147322.1225772621,"h":1151841.804439795,"l":1130488.4879659738,"c":1134776.1921268082,"v":544085.1704947911,"t":1722315600}
+{"o":1134776.1921268082,"h":1140526.6121103193,"l":1133434.4435240971,"c":1138192.6300063026,"v":416735.6145222702,"t":1722319200}
+{"o":1138192.6300063026,"h":1144970.4385347965,"l":1136899.3889868413,"c":1137524.486580835,"v":442025.7969647273,"t":1722322800}
+{"o":1137524.486580835,"h":1140280.3671682219,"l":1128046.1536703736,"c":1128987.9731864089,"v":456957.1521033655,"t":1722326400}
+{"o":1128987.9731864089,"h":1135157.5048887997,"l":1128828.9764901923,"c":1132262.3191909054,"v":418850.3707678122,"t":1722330000}
+{"o":1132262.3191909054,"h":1133592.2326225846,"l":1124314.3899613279,"c":1127638.8274748644,"v":488175.911110029,"t":1722333600}
+{"o":1127638.8274748644,"h":1129814.3026408048,"l":1123097.9076191541,"c":1128737.0358766976,"v":373957.3712690096,"t":1722337200}
+{"o":1128737.0358766976,"h":1131877.30749769,"l":1118167.6322073848,"c":1131178.4203000613,"v":428378.4602384988,"t":1722340800}
+{"o":1131178.4203000613,"h":1138739.2030579152,"l":1118364.6711938379,"c":1119949.4240655911,"v":602205.8887717309,"t":1722344400}
+{"o":1119949.4240655911,"h":1134542.9715438285,"l":1114731.202877521,"c":1126259.1943367838,"v":769919.7651743572,"t":1722348000}
+{"o":1126259.1943367838,"h":1134452.5394116975,"l":1116849.2566943169,"c":1128846.8543819007,"v":636862.1165152629,"t":1722351600}
+{"o":1128846.8543819007,"h":1132045.9531483091,"l":1121518.2143054339,"c":1121654.1573544766,"v":544669.0011540091,"t":1722355200}
+{"o":1121654.1573544766,"h":1122251.514025968,"l":1104746.7334872626,"c":1106361.3695414364,"v":645587.8810861519,"t":1722358800}
+{"o":1106361.3695414364,"h":1112301.8703540873,"l":1101851.8683208965,"c":1109559.9676730975,"v":566770.1100371996,"t":1722362400}
+{"o":1109559.9676730975,"h":1111302.2712689021,"l":1099403.3990309366,"c":1109582.0001959805,"v":581005.7662255655,"t":1722366000}
+{"o":1109582.0001959805,"h":1122054.3825775173,"l":1094703.6076636666,"c":1120714.6471716049,"v":649659.8486814209,"t":1722369600}
+{"o":1120714.6471716049,"h":1122241.0368644781,"l":1116223.9705007079,"c":1119430.1477587423,"v":441798.3143046672,"t":1722373200}
+{"o":1119430.1477587423,"h":1120028.416942365,"l":1114362.4560671614,"c":1118524.0493070234,"v":392087.5633851212,"t":1722376800}
+{"o":1118524.0493070234,"h":1122450.6256151942,"l":1115377.9228366918,"c":1117272.5857456573,"v":330851.730723517,"t":1722380400}
+{"o":1117272.5857456573,"h":1128436.7641132616,"l":1110590.5603712292,"c":1127312.3487886626,"v":456791.0337436002,"t":1722384000}
+{"o":1127312.3487886626,"h":1132358.1855847766,"l":1121338.8734631967,"c":1131277.2737386902,"v":394270.0246123626,"t":1722387600}
+{"o":1131277.2737386902,"h":1133237.1950381591,"l":1122739.7937462511,"c":1124877.5051862632,"v":369544.097740059,"t":1722391200}
+{"o":1124877.5051862632,"h":1131980.1061615061,"l":1123842.1965896327,"c":1128604.6729821386,"v":398120.7613143545,"t":1722394800}
+{"o":1128604.6729821386,"h":1129395.2176377443,"l":1110891.1344610234,"c":1117215.2301681966,"v":430476.2811690019,"t":1722398400}
+{"o":1117215.2301681966,"h":1134193.8852661734,"l":1111464.3643188556,"c":1133242.8379295038,"v":473069.5066739944,"t":1722402000}
+{"o":1133242.8379295038,"h":1145396.5442605363,"l":1131964.4948933981,"c":1143916.9702094351,"v":477857.7117766294,"t":1722405600}
+{"o":1143916.9702094351,"h":1146521.1269595099,"l":1140511.8819950493,"c":1141731.8628526342,"v":383975.7310451421,"t":1722409200}
+{"o":1141731.8628526342,"h":1147975.8871289317,"l":1137736.8945800008,"c":1146950.8625987491,"v":403681.3626942699,"t":1722412800}
+{"o":1146950.8625987491,"h":1150621.4982073358,"l":1142008.7914119074,"c":1144557.5928609227,"v":350569.976664212,"t":1722416400}
+{"o":1144557.5928609227,"h":1145181.1335701174,"l":1135154.5569835803,"c":1135704.7826782013,"v":337378.8076934179,"t":1722420000}
+{"o":1135704.7826782013,"h":1139359.1711482916,"l":1130685.9145599417,"c":1132719.9093628325,"v":379821.5228274532,"t":1722423600}
+{"o":1132719.9093628325,"h":1137632.6045554376,"l":1129203.7543683178,"c":1129599.8683253159,"v":365243.3406272533,"t":1722427200}
+{"o":1129599.8683253159,"h":1149121.5853477223,"l":1129299.6470308395,"c":1138905.9213077745,"v":449190.7885524322,"t":1722430800}
+{"o":1138905.9213077745,"h":1145988.0864595044,"l":1123041.694760097,"c":1126010.2414477142,"v":560965.7749288413,"t":1722434400}
+{"o":1126010.2414477142,"h":1129810.6437361639,"l":1120935.7276691312,"c":1122477.3445225665,"v":442861.1142934441,"t":1722438000}
+{"o":1122477.3445225665,"h":1134807.3591586582,"l":1119277.9367110315,"c":1123544.647434809,"v":448382.803885601,"t":1722441600}
+{"o":1123544.647434809,"h":1139052.4828532496,"l":1120819.643092135,"c":1134306.6669078288,"v":449289.0519210159,"t":1722445200}
+{"o":1134306.6669078288,"h":1136331.0981563115,"l":1115646.8420090389,"c":1126801.6218241118,"v":596463.5257968123,"t":1722448800}
+{"o":1126801.6218241118,"h":1131421.8409243678,"l":1091633.1687583711,"c":1100991.6556567186,"v":911859.3667551593,"t":1722452400}
+{"o":1100991.6556567186,"h":1102824.4695968591,"l":1081261.196731115,"c":1081916.1858489565,"v":721525.2305433039,"t":1722456000}
+{"o":1081916.1858489565,"h":1092210.6401709176,"l":1076718.8642080822,"c":1084262.0445629072,"v":537393.0699021383,"t":1722459600}
+{"o":1084262.0445629072,"h":1084262.0445629072,"l":1071660.1480721685,"c":1080746.8873925987,"v":466232.3083949059,"t":1722463200}
+{"o":1080746.8873925987,"h":1081453.3274532624,"l":1070194.3136049539,"c":1070872.1777640702,"v":380368.1465532794,"t":1722466800}
+{"o":1070872.1777640702,"h":1078235.5545267921,"l":1067201.7558934034,"c":1072406.6503607228,"v":462619.2860733618,"t":1722470400}
+{"o":1072406.6503607228,"h":1075096.0896248997,"l":1061177.8129568305,"c":1067353.4140904723,"v":430504.2308977602,"t":1722474000}
+{"o":1067353.4140904723,"h":1070039.3893769763,"l":1054992.2111894779,"c":1060321.5161017792,"v":558747.2536930843,"t":1722477600}
+{"o":1060321.5161017792,"h":1060321.8051012543,"l":1050390.9179810937,"c":1051505.5708658348,"v":531411.3279461024,"t":1722481200}
+{"o":1051505.5708658348,"h":1054543.6077356457,"l":1035164.6624459304,"c":1038739.2822597305,"v":520566.7007868801,"t":1722484800}
+{"o":1038739.2822597305,"h":1056846.3611451539,"l":1035226.8017587492,"c":1053957.2992994052,"v":657783.7725359129,"t":1722488400}
+{"o":1053957.2992994052,"h":1058441.4520285481,"l":1049698.5725816214,"c":1050458.3920137726,"v":518022.9397659765,"t":1722492000}
+{"o":1050458.3920137726,"h":1056595.4046293898,"l":1046806.6639505929,"c":1049075.1368396832,"v":379602.7987750897,"t":1722495600}
+{"o":1049075.1368396832,"h":1056256.2111172599,"l":1048315.107095305,"c":1055798.6194485708,"v":326860.6329705733,"t":1722499200}
+{"o":1055798.6194485708,"h":1059606.0050310455,"l":1047660.4817040305,"c":1048694.2648433514,"v":352136.8012874452,"t":1722502800}
+{"o":1048694.2648433514,"h":1054922.9881813074,"l":1047353.423277721,"c":1054344.0820328435,"v":293597.0853113148,"t":1722506400}
+{"o":1054344.0820328435,"h":1059657.3153979687,"l":1050511.2454652407,"c":1057924.8240721233,"v":342371.6514132781,"t":1722510000}
+{"o":1057924.8240721233,"h":1068970.5063861995,"l":1056605.0358553154,"c":1066004.4236225183,"v":427487.3999670281,"t":1722513600}
+{"o":1066004.4236225183,"h":1068725.7209362432,"l":1054193.7126976245,"c":1058016.1629590567,"v":405318.4331169045,"t":1722517200}
+{"o":1058016.1629590567,"h":1060160.0485844254,"l":1026264.4377152951,"c":1026442.413380355,"v":541965.1470346951,"t":1722520800}
+{"o":1026442.413380355,"h":1028690.4726694842,"l":1006554.140217161,"c":1014377.7745478111,"v":842664.7916302388,"t":1722524400}
+{"o":1014377.7745478111,"h":1015504.8529118509,"l":1000073.1142961329,"c":1011519.2243692358,"v":722667.1138211959,"t":1722528000}
+{"o":1011519.2243692358,"h":1012259.9885750326,"l":994852.1111550714,"c":1011074.1023362236,"v":524152.2960064475,"t":1722531600}
+{"o":1011074.1023362236,"h":1011570.6901537033,"l":984340.7514921133,"c":996708.9539177411,"v":629902.6070590605,"t":1722535200}
+{"o":996708.9539177411,"h":1013855.4547029035,"l":995875.0363915414,"c":1012201.7335324979,"v":557210.8174661055,"t":1722538800}
+{"o":1012201.7335324979,"h":1029494.4007392123,"l":1004516.8873373974,"c":1027678.6551750707,"v":537032.1249878078,"t":1722542400}
+{"o":1027678.6551750707,"h":1045592.4601246528,"l":1025735.4954963897,"c":1036870.9511349306,"v":562079.5777829817,"t":1722546000}
+{"o":1036870.9511349306,"h":1049888.7797740877,"l":1035521.5240692832,"c":1043825.0219066922,"v":521821.2325811148,"t":1722549600}
+{"o":1043825.0219066922,"h":1048841.5876828001,"l":1040753.0533621167,"c":1043068.3948692711,"v":410221.205994136,"t":1722553200}
+{"o":1043068.3948692711,"h":1056379.2312632098,"l":1040857.9871023369,"c":1041303.2896816201,"v":406513.3462737708,"t":1722556800}
+{"o":1041303.2896816201,"h":1041303.2896816201,"l":1023986.7539602923,"c":1025248.6009085668,"v":463855.7366232471,"t":1722560400}
+{"o":1025248.6009085668,"h":1030076.5988292743,"l":1007026.3655385072,"c":1017429.371336652,"v":510694.6710404917,"t":1722564000}
+{"o":1017429.371336652,"h":1027446.26061984,"l":1013307.0701024162,"c":1024300.599934811,"v":368585.9194591964,"t":1722567600}
+{"o":1024300.599934811,"h":1029438.2099887748,"l":1020768.6327937504,"c":1029438.2099887748,"v":318659.6456440691,"t":1722571200}
+{"o":1029438.2099887748,"h":1029859.7361709926,"l":1010854.8985614253,"c":1012042.480627862,"v":343261.7057371554,"t":1722574800}
+{"o":1012042.480627862,"h":1014876.3046999731,"l":991683.5769348929,"c":1009961.4409148276,"v":426483.3337124622,"t":1722578400}
+{"o":1009961.4409148276,"h":1012346.224522445,"l":998398.8986474697,"c":1006513.3781074855,"v":348060.0823503919,"t":1722582000}
+{"o":1006513.3781074855,"h":1017942.1475660746,"l":999770.8527035544,"c":1017476.1465810804,"v":351447.2732119864,"t":1722585600}
+{"o":1017476.1465810804,"h":1025111.7836243163,"l":1017079.3316477472,"c":1021742.4970913189,"v":402023.9787202635,"t":1722589200}
+{"o":1021742.4970913189,"h":1028001.5330795168,"l":1017733.0207360259,"c":1024716.1406632398,"v":328487.3287853507,"t":1722592800}
+{"o":1024716.1406632398,"h":1030775.6628510626,"l":1022595.9022976967,"c":1024521.0854578953,"v":328644.5611127653,"t":1722596400}
+{"o":1024521.0854578953,"h":1030578.0099889012,"l":1012037.8356678863,"c":1022142.8739753162,"v":586589.7776967062,"t":1722600000}
+{"o":1022142.8739753162,"h":1044684.4349140546,"l":1014122.0608785722,"c":1035389.2775226712,"v":602307.0889580874,"t":1722603600}
+{"o":1035389.2775226712,"h":1036823.4329030506,"l":970417.3093545629,"c":982997.1149606784,"v":807423.5146433625,"t":1722607200}
+{"o":982997.1149606784,"h":985883.1992255133,"l":952929.3031179335,"c":978004.9462716294,"v":1107356.1429464961,"t":1722610800}
+{"o":978004.9462716294,"h":981387.2902004364,"l":961638.2974083042,"c":962649.7752501332,"v":636095.1700692773,"t":1722614400}
+{"o":962649.7752501332,"h":974865.294484653,"l":956462.3402683648,"c":962845.5613616796,"v":510529.4105024826,"t":1722618000}
+{"o":962845.5613616796,"h":965227.1052314719,"l":951248.5656263375,"c":955320.8093772989,"v":482628.4363774019,"t":1722621600}
+{"o":955320.8093772989,"h":957167.717479513,"l":934438.7566739967,"c":942656.4881130299,"v":615447.3175914482,"t":1722625200}
+{"o":942656.4881130299,"h":958955.0949004834,"l":934658.6727482892,"c":955080.1999569269,"v":641448.1593814387,"t":1722628800}
+{"o":955080.1999569269,"h":966009.8032252217,"l":938403.1723273491,"c":963266.4446589217,"v":864253.3168762666,"t":1722632400}
+{"o":963266.4446589217,"h":965723.3600629386,"l":948893.109319657,"c":951974.2989154323,"v":700577.4623279992,"t":1722636000}
+{"o":951974.2989154323,"h":958626.3906312793,"l":941154.0136672709,"c":951776.1217313578,"v":484451.341687538,"t":1722639600}
+{"o":951776.1217313578,"h":959507.1744954567,"l":934737.197870006,"c":941527.7914776768,"v":596291.766535214,"t":1722643200}
+{"o":941527.7914776768,"h":950456.4257598034,"l":926277.9080466698,"c":947279.084586982,"v":746189.2673893893,"t":1722646800}
+{"o":947279.084586982,"h":951574.0315551683,"l":937917.1310127836,"c":938239.773992739,"v":429278.0858602371,"t":1722650400}
+{"o":938239.773992739,"h":957257.6638245609,"l":935228.9528413673,"c":956818.440531574,"v":368998.9984966941,"t":1722654000}
+{"o":956818.440531574,"h":957030.3563197379,"l":942281.4066638437,"c":944749.1857337133,"v":278756.2898305824,"t":1722657600}
+{"o":944749.1857337133,"h":950820.4291276701,"l":941934.5210462708,"c":946419.2187065681,"v":321394.4567530515,"t":1722661200}
+{"o":946419.2187065681,"h":951590.0934888407,"l":943630.2527265935,"c":950599.666724984,"v":297826.4956992429,"t":1722664800}
+{"o":950599.666724984,"h":956443.1387524648,"l":944928.3848495857,"c":945321.9944413314,"v":305608.8587800541,"t":1722668400}
+{"o":945321.9944413314,"h":946879.4859461903,"l":929631.8793965342,"c":937009.2376105792,"v":422860.1204984715,"t":1722672000}
+{"o":937009.2376105792,"h":941469.127000276,"l":924837.0722765563,"c":941469.127000276,"v":416512.1399711626,"t":1722675600}
+{"o":941469.127000276,"h":947878.0723399263,"l":937202.2946490321,"c":945886.5302683136,"v":327043.6089027882,"t":1722679200}
+{"o":945886.5302683136,"h":950962.291110171,"l":943441.069677041,"c":949920.2479880584,"v":325097.5913886001,"t":1722682800}
+{"o":949920.2479880584,"h":957340.6594862888,"l":946989.4087869918,"c":951576.6202664331,"v":357089.3415375978,"t":1722686400}
+{"o":951576.6202664331,"h":952585.4356529133,"l":943453.3756186754,"c":947545.2000832206,"v":325480.9640036098,"t":1722690000}
+{"o":947545.2000832206,"h":953130.0338651353,"l":941482.6347875358,"c":943316.3154109216,"v":298363.7403449092,"t":1722693600}
+{"o":943316.3154109216,"h":947617.1833936747,"l":910060.1176397287,"c":911129.5295489283,"v":583658.0616129652,"t":1722697200}
+{"o":911129.5295489283,"h":919627.2502013913,"l":901338.874826275,"c":909069.7484877778,"v":878388.1169356762,"t":1722700800}
+{"o":909069.7484877778,"h":913211.5254547106,"l":880898.4107035162,"c":887405.743226483,"v":778242.3141115867,"t":1722704400}
+{"o":887405.743226483,"h":890454.2806471719,"l":871512.6634569947,"c":882805.805971235,"v":573063.8071273853,"t":1722708000}
+{"o":882805.805971235,"h":891321.6855524145,"l":875059.9994358594,"c":875633.9630990992,"v":470072.2684751844,"t":1722711600}
+{"o":875633.9630990992,"h":887805.9211876447,"l":873198.1725305109,"c":878081.054339159,"v":458786.7940499738,"t":1722715200}
+{"o":878081.054339159,"h":893695.9186497517,"l":874538.5020737383,"c":890502.8455454955,"v":399198.4803269581,"t":1722718800}
+{"o":890502.8455454955,"h":892576.757833881,"l":884864.0583442157,"c":890589.8431706562,"v":309653.3910108987,"t":1722722400}
+{"o":890589.8431706562,"h":897455.4309568107,"l":887050.6492796169,"c":888637.2777606988,"v":301610.9803047254,"t":1722726000}
+{"o":888637.2777606988,"h":899161.2253451038,"l":886992.9905170207,"c":898407.4720742836,"v":290364.6681823703,"t":1722729600}
+{"o":898407.4720742836,"h":899356.8771401661,"l":884812.2007289286,"c":898258.1758852022,"v":314124.5424230898,"t":1722733200}
+{"o":898258.1758852022,"h":910574.0278757921,"l":897782.3994701456,"c":906948.2841731678,"v":337671.0327687773,"t":1722736800}
+{"o":906948.2841731678,"h":909031.0747047337,"l":897882.2513507301,"c":899813.20481357,"v":272707.9326526615,"t":1722740400}
+{"o":899813.20481357,"h":900707.6786745188,"l":890791.3405193746,"c":891216.8104492287,"v":281256.8712071823,"t":1722744000}
+{"o":891216.8104492287,"h":900663.478749142,"l":890674.1749271931,"c":895275.0391722353,"v":264691.4081647132,"t":1722747600}
+{"o":895275.0391722353,"h":897571.5375988299,"l":891509.8735588166,"c":895478.406782524,"v":234419.101872761,"t":1722751200}
+{"o":895478.406782524,"h":896386.1628972695,"l":876322.5368691959,"c":877839.3967159929,"v":310846.7781584725,"t":1722754800}
+{"o":877839.3967159929,"h":889026.1884339192,"l":870069.7405200573,"c":886918.2384694631,"v":357505.3967838045,"t":1722758400}
+{"o":886918.2384694631,"h":894943.3338162624,"l":884738.2660498655,"c":894413.6430599029,"v":269837.473233417,"t":1722762000}
+{"o":894413.6430599029,"h":899406.2198356439,"l":888934.0011058411,"c":898119.6777837547,"v":237890.9336945115,"t":1722765600}
+{"o":898119.6777837547,"h":901080.1168618788,"l":892968.6739278015,"c":894820.0432531612,"v":264783.1783674594,"t":1722769200}
+{"o":894820.0432531612,"h":904538.8436105144,"l":892525.796935113,"c":903430.7698914109,"v":276614.7922514633,"t":1722772800}
+{"o":903430.7698914109,"h":904817.7336043101,"l":895672.1316180503,"c":896031.4331719698,"v":308165.7598661509,"t":1722776400}
+{"o":896031.4331719698,"h":897246.0852226998,"l":854201.8000117748,"c":858810.3067807446,"v":861005.8135560233,"t":1722780000}
+{"o":858810.3067807446,"h":858826.4942140786,"l":840996.9829305903,"c":841626.8786468072,"v":857295.9447626986,"t":1722783600}
+{"o":841626.8786468072,"h":852513.9080382551,"l":827274.9907503196,"c":830134.2466766268,"v":772993.0125194831,"t":1722787200}
+{"o":830134.2466766268,"h":901365.0400573845,"l":818367.9272891971,"c":895576.7849224935,"v":1100750.43466951,"t":1722790800}
+{"o":895576.7849224935,"h":929741.621658725,"l":892785.9726872739,"c":923163.3743452996,"v":810908.0228182717,"t":1722794400}
+{"o":923163.3743452996,"h":952448.1633640541,"l":917443.9139361788,"c":942693.1607853832,"v":737990.2274879052,"t":1722798000}
+{"o":942693.1607853832,"h":964834.2487393318,"l":936630.7721530943,"c":947200.6824482038,"v":525167.1468146495,"t":1722801600}
+{"o":947200.6824482038,"h":947919.0765282952,"l":929023.3054957963,"c":931798.4319232088,"v":393968.0007923392,"t":1722805200}
+{"o":931798.4319232088,"h":946997.2378955868,"l":928481.4632017625,"c":934087.6674250488,"v":545071.6930186857,"t":1722808800}
+{"o":934087.6674250488,"h":934805.6088187634,"l":911275.504625667,"c":917804.2552328176,"v":471376.8739851032,"t":1722812400}
+{"o":917804.2552328176,"h":924977.1782598278,"l":862066.2511998445,"c":871352.6853640657,"v":1165541.6491101093,"t":1722816000}
+{"o":871352.6853640657,"h":888586.1987019239,"l":782655.7689609014,"c":869923.1643704067,"v":1867290.1740542261,"t":1722819600}
+{"o":869923.1643704067,"h":872477.0316130695,"l":832456.5226168021,"c":869299.5100026026,"v":1469621.0794465938,"t":1722823200}
+{"o":869299.5100026026,"h":870373.5121731341,"l":836162.2328386509,"c":836975.2905469027,"v":942071.9960723153,"t":1722826800}
+{"o":836975.2905469027,"h":864477.4486540944,"l":814895.9406709082,"c":822365.3384762872,"v":975820.6908950182,"t":1722830400}
+{"o":822365.3384762872,"h":823839.2133947251,"l":739894.8366238041,"c":785318.9623477074,"v":1369478.4514052086,"t":1722834000}
+{"o":785318.9623477074,"h":794903.0208576699,"l":726987.1617440997,"c":777345.827375204,"v":1733795.9962447078,"t":1722837600}
+{"o":777345.827375204,"h":825714.9242155771,"l":763576.3466442521,"c":816147.3333603278,"v":1543990.5113626244,"t":1722841200}
+{"o":816147.3333603278,"h":823028.3393386359,"l":793135.8631586311,"c":802722.3376498593,"v":983488.9890914659,"t":1722844800}
+{"o":802722.3376498593,"h":811496.74811132,"l":774049.7403027317,"c":794858.194389316,"v":844542.837481712,"t":1722848400}
+{"o":794858.194389316,"h":798448.6262358044,"l":751274.0289940106,"c":770457.9514019325,"v":1237731.0182226277,"t":1722852000}
+{"o":770457.9514019325,"h":775250.6230485811,"l":733406.3987164821,"c":769990.5102066653,"v":1412428.2269591731,"t":1722855600}
+{"o":769990.5102066653,"h":787247.9008685849,"l":736563.2516772997,"c":742659.8467994808,"v":1671011.1885757698,"t":1722859200}
+{"o":742659.8467994808,"h":824347.14341862,"l":728789.0929613952,"c":815282.511912027,"v":1972236.2932901862,"t":1722862800}
+{"o":815282.511912027,"h":885437.1873356375,"l":814883.1800003729,"c":859381.4220901432,"v":1746216.1428551197,"t":1722866400}
+{"o":859381.4220901432,"h":882866.9005830559,"l":845312.2412913631,"c":866271.8613936144,"v":1485247.0570118511,"t":1722870000}
+{"o":866271.8613936144,"h":903473.3371462957,"l":863538.1549673441,"c":872022.627400508,"v":1415136.7950801863,"t":1722873600}
+{"o":872022.627400508,"h":898641.0935084305,"l":866568.7374653528,"c":892796.4664119687,"v":873243.1417349662,"t":1722877200}
+{"o":892796.4664119687,"h":892943.7340430836,"l":851409.0649797255,"c":853622.8828050436,"v":798950.4726948775,"t":1722880800}
+{"o":853622.8828050436,"h":870270.638135895,"l":841000.2119748831,"c":855148.521014896,"v":896709.2634466466,"t":1722884400}
+{"o":855148.521014896,"h":880088.6868765665,"l":852220.5628882638,"c":875534.2211695681,"v":705449.532751184,"t":1722888000}
+{"o":875534.2211695681,"h":897552.5050473693,"l":865771.0976748294,"c":871831.0023029502,"v":790248.4313783536,"t":1722891600}
+{"o":871831.0023029502,"h":890840.9747938782,"l":868297.5813838767,"c":879207.4930652996,"v":707490.2232900101,"t":1722895200}
+{"o":879207.4930652996,"h":893833.7407735058,"l":856428.1045359895,"c":861718.0594023399,"v":544595.803930232,"t":1722898800}
+{"o":861718.0594023399,"h":924342.0651488308,"l":858997.2893318543,"c":922423.6258627997,"v":1123699.9463181605,"t":1722902400}
+{"o":922423.6258627997,"h":933790.5606252101,"l":911123.0672268054,"c":920748.0160977863,"v":866118.9217550139,"t":1722906000}
+{"o":920748.0160977863,"h":937759.2749540844,"l":914865.1396919403,"c":922760.5393703455,"v":503765.0421228844,"t":1722909600}
+{"o":922760.5393703455,"h":925020.9608139177,"l":910090.0530884152,"c":917511.7933224995,"v":445213.7433258849,"t":1722913200}
+{"o":917511.7933224995,"h":934684.6754524289,"l":909348.9393840735,"c":933691.9724338116,"v":448423.0505543094,"t":1722916800}
+{"o":933691.9724338116,"h":949535.4522489138,"l":922328.4943235716,"c":947881.6329628524,"v":584268.7029974381,"t":1722920400}
+{"o":947881.6329628524,"h":952881.6944934865,"l":935872.6544534558,"c":936689.5085096204,"v":527375.0328628652,"t":1722924000}
+{"o":936689.5085096204,"h":942947.3054109961,"l":926563.9638682092,"c":939969.4764700524,"v":423392.6731725645,"t":1722927600}
+{"o":939969.4764700524,"h":940775.5993511993,"l":904406.9428644264,"c":909968.3967555013,"v":658470.4441209194,"t":1722931200}
+{"o":909968.3967555013,"h":923440.4917624707,"l":902865.3469690201,"c":919000.8494946936,"v":552947.0557016097,"t":1722934800}
+{"o":919000.8494946936,"h":925760.4823901397,"l":911989.9342337272,"c":921518.2859428636,"v":422377.7666959875,"t":1722938400}
+{"o":921518.2859428636,"h":937780.7967252006,"l":911770.1404734899,"c":927584.3569377949,"v":482155.0002725421,"t":1722942000}
+{"o":927584.3569377949,"h":934509.521915758,"l":914576.7858668182,"c":916133.8575988126,"v":537996.6814500849,"t":1722945600}
+{"o":916133.8575988126,"h":933650.1517269562,"l":904254.4707067689,"c":923682.8510211662,"v":792832.5608116756,"t":1722949200}
+{"o":923682.8510211662,"h":975076.376891294,"l":922458.0397046269,"c":962839.4225600454,"v":1013207.3065263611,"t":1722952800}
+{"o":962839.4225600454,"h":973999.1062015548,"l":952324.7054653892,"c":969833.2452097905,"v":646096.1859088596,"t":1722956400}
+{"o":969833.2452097905,"h":984599.4311625722,"l":964388.8095300799,"c":980447.4217534517,"v":709937.58545643,"t":1722960000}
+{"o":980447.4217534517,"h":993096.789179209,"l":963337.3829560137,"c":966206.1662739236,"v":573923.7368587125,"t":1722963600}
+{"o":966206.1662739236,"h":983171.0738165928,"l":959990.4789504616,"c":971897.0273770001,"v":524064.8582656704,"t":1722967200}
+{"o":971897.0273770001,"h":985527.0968831979,"l":959896.2059051375,"c":973448.2972575054,"v":536204.9971835153,"t":1722970800}
+{"o":973448.2972575054,"h":984239.8405869608,"l":964314.9503240781,"c":979720.9818831412,"v":551239.464704043,"t":1722974400}
+{"o":979720.9818831412,"h":982701.8228426884,"l":968996.7803649575,"c":979420.4563770161,"v":455379.1418723978,"t":1722978000}
+{"o":979420.4563770161,"h":994623.3554317231,"l":962169.3608341288,"c":965240.32044789,"v":641767.9327938912,"t":1722981600}
+{"o":965240.32044789,"h":970391.1107132403,"l":952707.202980623,"c":960131.2673785245,"v":451166.2789250013,"t":1722985200}
+{"o":960131.2673785245,"h":971240.4869877917,"l":948597.0183725356,"c":962803.1609356924,"v":545602.194814575,"t":1722988800}
+{"o":962803.1609356924,"h":992170.0303116724,"l":946729.5063126859,"c":991647.7420538915,"v":664421.2072040988,"t":1722992400}
+{"o":991647.7420538915,"h":1009864.8772202552,"l":982551.0380023147,"c":993562.5215362927,"v":749582.1009059311,"t":1722996000}
+{"o":993562.5215362927,"h":1009007.6120861765,"l":991465.3927095189,"c":1008447.089743951,"v":474743.266187186,"t":1722999600}
+{"o":1008447.089743951,"h":1027895.6016730642,"l":1005797.4540863752,"c":1020253.0611688069,"v":613352.0794185927,"t":1723003200}
+{"o":1020253.0611688069,"h":1030878.5463375619,"l":1017275.7513543076,"c":1019285.3833545872,"v":467865.6923057766,"t":1723006800}
+{"o":1019285.3833545872,"h":1024310.1845653555,"l":1008872.442151684,"c":1010990.0728836956,"v":414911.3692855124,"t":1723010400}
+{"o":1010990.0728836956,"h":1018748.0144342548,"l":1001389.3938557941,"c":1013961.4588986238,"v":409349.3070250613,"t":1723014000}
+{"o":1013961.4588986238,"h":1027125.9689491158,"l":1010658.6370713464,"c":1022786.2555766816,"v":426929.7184249875,"t":1723017600}
+{"o":1022786.2555766816,"h":1029984.966108565,"l":1016106.9169700725,"c":1017112.8457330624,"v":419636.5457651087,"t":1723021200}
+{"o":1017112.8457330624,"h":1027293.3379661838,"l":1013257.031049766,"c":1013871.8788773919,"v":556515.6481837246,"t":1723024800}
+{"o":1013871.8788773919,"h":1015638.8769232448,"l":1002478.7335768449,"c":1008705.4307809719,"v":505352.2376472576,"t":1723028400}
+{"o":1008705.4307809719,"h":1021869.7486700431,"l":1003781.4453060041,"c":1019501.2178999289,"v":514378.6183964652,"t":1723032000}
+{"o":1019501.2178999289,"h":1027611.5952448349,"l":1006100.4244178067,"c":1010686.9390231532,"v":654518.578966243,"t":1723035600}
+{"o":1010686.9390231532,"h":1015367.6884719112,"l":971146.3403917346,"c":977860.2687974167,"v":933168.963935341,"t":1723039200}
+{"o":977860.2687974167,"h":990911.2757116047,"l":972522.7453513038,"c":986494.9035086405,"v":719985.05531267,"t":1723042800}
+{"o":986494.9035086405,"h":993619.8286377025,"l":974139.4250022522,"c":983061.7102754479,"v":633336.9366832944,"t":1723046400}
+{"o":983061.7102754479,"h":986644.1342818792,"l":965986.0500364382,"c":971084.3806747593,"v":575778.916530398,"t":1723050000}
+{"o":971084.3806747593,"h":973421.6267312283,"l":949962.5909461421,"c":954307.6219919088,"v":679080.7582262987,"t":1723053600}
+{"o":954307.6219919088,"h":962987.0115512772,"l":944725.1036118296,"c":951486.9535965534,"v":488092.1550038304,"t":1723057200}
+{"o":951486.9535965534,"h":970370.8264768349,"l":944322.5400545165,"c":962228.5517696562,"v":653473.3040534315,"t":1723060800}
+{"o":962228.5517696562,"h":981193.7520856109,"l":958407.2399956927,"c":973696.1755808297,"v":453518.0850202573,"t":1723064400}
+{"o":973696.1755808297,"h":975101.0817934148,"l":946595.8064396172,"c":969402.0109871575,"v":528270.3215297064,"t":1723068000}
+{"o":969402.0109871575,"h":976098.9442204641,"l":958531.0589525994,"c":961958.3448327571,"v":345503.0210209818,"t":1723071600}
+{"o":961958.3448327571,"h":969641.9366081191,"l":940138.3755685929,"c":958045.8672212287,"v":524326.3432391885,"t":1723075200}
+{"o":958045.8672212287,"h":1017145.7409050245,"l":953229.418471722,"c":1015624.0942806703,"v":905385.1594885354,"t":1723078800}
+{"o":1015624.0942806703,"h":1033842.6713625123,"l":1015544.3161335096,"c":1029373.5970452771,"v":652579.261079099,"t":1723082400}
+{"o":1029373.5970452771,"h":1039146.9451812308,"l":1017561.9497199976,"c":1017905.2949202522,"v":444551.5416773455,"t":1723086000}
+{"o":1017905.2949202522,"h":1026618.8899684004,"l":1006799.8167321035,"c":1009126.8334400416,"v":390436.8448275525,"t":1723089600}
+{"o":1009126.8334400416,"h":1021057.5918322314,"l":1008433.1467251602,"c":1016894.6130063955,"v":295087.0172079926,"t":1723093200}
+{"o":1016894.6130063955,"h":1028846.4322860935,"l":1010007.0584093068,"c":1024816.5059291432,"v":330852.3811270797,"t":1723096800}
+{"o":1024816.5059291432,"h":1034111.8985936327,"l":1020488.6468618861,"c":1021432.0375664794,"v":385621.3685732274,"t":1723100400}
+{"o":1021432.0375664794,"h":1029775.1541003446,"l":1020229.2569623608,"c":1028607.9007108518,"v":327299.0765504405,"t":1723104000}
+{"o":1028607.9007108518,"h":1035180.5558817015,"l":1023310.1871833004,"c":1026525.2080744042,"v":337781.1200736884,"t":1723107600}
+{"o":1026525.2080744042,"h":1028347.5582880211,"l":1017146.9949963568,"c":1023264.8923088196,"v":376672.6581764172,"t":1723111200}
+{"o":1023264.8923088196,"h":1030989.9561132209,"l":1020037.2975805285,"c":1024958.1770520873,"v":316515.518482041,"t":1723114800}
+{"o":1024958.1770520873,"h":1053762.2769161954,"l":1014204.0346436674,"c":1035362.9653545561,"v":688440.4559511746,"t":1723118400}
+{"o":1035362.9653545561,"h":1049829.9117342974,"l":1016131.3135439303,"c":1024135.1365137966,"v":1008924.6315359727,"t":1723122000}
+{"o":1024135.1365137966,"h":1067062.1139985463,"l":1022782.3782459493,"c":1061182.6421442421,"v":928102.5931395048,"t":1723125600}
+{"o":1061182.6421442421,"h":1068534.5545345773,"l":1053911.7851292931,"c":1067356.1976809835,"v":673231.1579789629,"t":1723129200}
+{"o":1067356.1976809835,"h":1082329.2573538267,"l":1056984.7113904823,"c":1057539.1528916918,"v":803251.5644403084,"t":1723132800}
+{"o":1057539.1528916918,"h":1059349.4311930642,"l":1042813.7311146242,"c":1043799.0416336749,"v":633436.5272540833,"t":1723136400}
+{"o":1043799.0416336749,"h":1050380.7871817769,"l":1040455.2830093879,"c":1044134.06395697,"v":469714.285785716,"t":1723140000}
+{"o":1044134.06395697,"h":1045939.9089932207,"l":1032111.5905257595,"c":1035771.0115213991,"v":409853.7248169985,"t":1723143600}
+{"o":1035771.0115213991,"h":1040546.2861858453,"l":1033010.8287615286,"c":1035874.3046324654,"v":355607.4781907595,"t":1723147200}
+{"o":1035874.3046324654,"h":1068436.4245306612,"l":1035567.7807921891,"c":1066120.7398449127,"v":486273.9016777956,"t":1723150800}
+{"o":1066120.7398449127,"h":1078208.6548484701,"l":1041382.1571968189,"c":1073347.8235813649,"v":831840.2306636655,"t":1723154400}
+{"o":1073347.8235813649,"h":1087839.9786113615,"l":1067132.5133068773,"c":1084312.1222329177,"v":759171.5979696579,"t":1723158000}
+{"o":1084312.1222329177,"h":1087303.2819848291,"l":1068045.8386919545,"c":1072020.1635821371,"v":615470.5120678343,"t":1723161600}
+{"o":1072020.1635821371,"h":1076345.1731963742,"l":1064259.3842277545,"c":1065965.3013586353,"v":475516.1242120242,"t":1723165200}
+{"o":1065965.3013586353,"h":1069719.9714061641,"l":1052330.2544489584,"c":1052787.0038840021,"v":350333.8047574583,"t":1723168800}
+{"o":1052787.0038840021,"h":1065230.6354626063,"l":1052043.5781885989,"c":1056567.9370558655,"v":309675.8266685245,"t":1723172400}
+{"o":1056567.9370558655,"h":1057718.6448854615,"l":1036016.0334512753,"c":1037458.9121169714,"v":312095.9358329926,"t":1723176000}
+{"o":1037458.9121169714,"h":1047249.3101905324,"l":1032946.4866996751,"c":1044908.6555669793,"v":272577.2458714918,"t":1723179600}
+{"o":1044908.6555669793,"h":1051165.0551478213,"l":1038025.6242063742,"c":1045889.1510880607,"v":285287.0505351506,"t":1723183200}
+{"o":1045889.1510880607,"h":1057516.6134262879,"l":1045726.7589181988,"c":1049719.9251962344,"v":295698.2539748398,"t":1723186800}
+{"o":1049719.9251962344,"h":1061545.9106000289,"l":1048824.8803123438,"c":1059571.6929248681,"v":260072.1258334737,"t":1723190400}
+{"o":1059571.6929248681,"h":1060649.6576569038,"l":1043102.6726406786,"c":1046764.1303868958,"v":271785.697631653,"t":1723194000}
+{"o":1046764.1303868958,"h":1047485.6678864383,"l":1032635.1821790905,"c":1038139.8409695082,"v":342548.8295137613,"t":1723197600}
+{"o":1038139.8409695082,"h":1043212.9314771544,"l":1033160.7267095699,"c":1041161.0937685083,"v":227556.2627432795,"t":1723201200}
+{"o":1041161.0937685083,"h":1041856.2167942618,"l":1026698.5165027814,"c":1032543.0244331199,"v":316969.7649747916,"t":1723204800}
+{"o":1032543.0244331199,"h":1036150.8806781252,"l":1017691.7321234448,"c":1032463.3411398024,"v":555906.1667759442,"t":1723208400}
+{"o":1032463.3411398024,"h":1046189.4213124336,"l":1006318.9517071648,"c":1022148.7201152984,"v":811881.4617125535,"t":1723212000}
+{"o":1022148.7201152984,"h":1026595.517633363,"l":1004388.7275318282,"c":1004650.0145093148,"v":424692.3984917663,"t":1723215600}
+{"o":1004650.0145093148,"h":1015346.4388596128,"l":1001248.6397307476,"c":1013868.9253646721,"v":399271.3738122701,"t":1723219200}
+{"o":1013868.9253646721,"h":1025642.3510708334,"l":1011018.6903247805,"c":1017611.9958538188,"v":302141.5137925344,"t":1723222800}
+{"o":1017611.9958538188,"h":1021717.2791529326,"l":1007939.0962340508,"c":1020171.0368653021,"v":329048.9046591462,"t":1723226400}
+{"o":1020171.0368653021,"h":1025604.2490930781,"l":1016046.5137422701,"c":1021378.1519615578,"v":249287.6971473108,"t":1723230000}
+{"o":1021378.1519615578,"h":1027408.7836099678,"l":1016887.3818923404,"c":1019198.8955097884,"v":345012.4956600206,"t":1723233600}
+{"o":1019198.8955097884,"h":1025769.9073766476,"l":1007391.8080922563,"c":1025014.2467903766,"v":364023.4324843824,"t":1723237200}
+{"o":1025014.2467903766,"h":1035976.135176203,"l":1013356.813120502,"c":1035784.5493177725,"v":455330.0650283815,"t":1723240800}
+{"o":1035784.5493177725,"h":1045958.3980879484,"l":1023382.9786138769,"c":1039329.0288285159,"v":437384.9345736763,"t":1723244400}
+{"o":1039329.0288285159,"h":1055552.8039231026,"l":1028539.8427799523,"c":1029744.5862225,"v":561160.1811575692,"t":1723248000}
+{"o":1029744.5862225,"h":1040380.0676652858,"l":1022452.5095334924,"c":1028656.8007782864,"v":329170.3990815691,"t":1723251600}
+{"o":1028656.8007782864,"h":1038612.9282545472,"l":1025964.6390524452,"c":1026689.8856438861,"v":285365.1503751228,"t":1723255200}
+{"o":1026689.8856438861,"h":1028375.5727122523,"l":1019366.0936476014,"c":1024785.1075359562,"v":284859.8649579692,"t":1723258800}
+{"o":1024785.1075359562,"h":1025674.1171918821,"l":1011899.5349588072,"c":1020556.8636383801,"v":241499.4724579137,"t":1723262400}
+{"o":1020556.8636383801,"h":1027326.1861066682,"l":1016252.9228935303,"c":1023788.2359759915,"v":232230.5656576231,"t":1723266000}
+{"o":1023788.2359759915,"h":1030328.8543220659,"l":1022948.5524161399,"c":1027590.0794477712,"v":246960.7539907665,"t":1723269600}
+{"o":1027590.0794477712,"h":1033440.829145291,"l":1025122.7724936367,"c":1033440.829145291,"v":227696.4192734712,"t":1723273200}
+{"o":1033440.829145291,"h":1036043.7440841417,"l":1021499.795299776,"c":1024798.6861533014,"v":273348.8699470989,"t":1723276800}
+{"o":1024798.6861533014,"h":1034096.2369981761,"l":1021246.6504888902,"c":1028859.7968674313,"v":230840.5856914268,"t":1723280400}
+{"o":1028859.7968674313,"h":1033099.471708947,"l":1025442.9363832989,"c":1026446.8008780213,"v":201068.4494084772,"t":1723284000}
+{"o":1026446.8008780213,"h":1030988.4509011214,"l":1023410.7164893531,"c":1029638.4563282317,"v":201682.1790931938,"t":1723287600}
+{"o":1029638.4563282317,"h":1034466.1824806301,"l":1026580.157344576,"c":1027145.0258711866,"v":213346.4829223844,"t":1723291200}
+{"o":1027145.0258711866,"h":1027602.8564261742,"l":1016210.8804520025,"c":1017103.4372122979,"v":285633.9475381825,"t":1723294800}
+{"o":1017103.4372122979,"h":1023313.644488817,"l":1015748.4025585072,"c":1022052.2971403482,"v":300405.0097229538,"t":1723298400}
+{"o":1022052.2971403482,"h":1031080.8796680438,"l":1020162.4236529015,"c":1023828.0385021341,"v":288308.9717422773,"t":1723302000}
+{"o":1023828.0385021341,"h":1026171.368624662,"l":1017221.1362882809,"c":1020773.1864618282,"v":309349.4074836783,"t":1723305600}
+{"o":1020773.1864618282,"h":1026959.2359542348,"l":1017965.9213146698,"c":1025808.8770719827,"v":242333.6093668872,"t":1723309200}
+{"o":1025808.8770719827,"h":1031262.0436999947,"l":1024021.3349528241,"c":1024198.6394279124,"v":304721.1048139654,"t":1723312800}
+{"o":1024198.6394279124,"h":1032813.3710932522,"l":1020900.4415153972,"c":1027331.9006775771,"v":268336.2840796739,"t":1723316400}
+{"o":1027331.9006775771,"h":1029907.2021359176,"l":1022326.8570348847,"c":1026610.4805475695,"v":230933.7627395763,"t":1723320000}
+{"o":1026610.4805475695,"h":1031435.3194511629,"l":1026474.5745573363,"c":1030250.0184503749,"v":251154.9389918126,"t":1723323600}
+{"o":1030250.0184503749,"h":1031633.2102616432,"l":1026803.8313210781,"c":1028688.6890271871,"v":203436.0453971269,"t":1723327200}
+{"o":1028688.6890271871,"h":1028688.6890271871,"l":1021450.4218825108,"c":1024157.0300989666,"v":204227.3151234714,"t":1723330800}
+{"o":1024157.0300989666,"h":1031116.2861470467,"l":1021620.3761771375,"c":1028898.5371758435,"v":264189.2480733637,"t":1723334400}
+{"o":1028898.5371758435,"h":1032681.5965173064,"l":1024058.0408245376,"c":1031754.2833723115,"v":222064.7953488253,"t":1723338000}
+{"o":1031754.2833723115,"h":1033843.2835499506,"l":1027540.9868912296,"c":1029097.3563340309,"v":192617.6842458688,"t":1723341600}
+{"o":1029097.3563340309,"h":1043546.1771054635,"l":1029077.1723867715,"c":1035190.7400002234,"v":301793.7667171078,"t":1723345200}
+{"o":1035190.7400002234,"h":1037188.6390736055,"l":1029303.5488124794,"c":1030426.3103049442,"v":263291.7930212732,"t":1723348800}
+{"o":1030426.3103049442,"h":1036078.055771001,"l":1029301.8625102463,"c":1033918.9188137958,"v":161874.8299313433,"t":1723352400}
+{"o":1033918.9188137958,"h":1036240.7821411197,"l":1031243.1216255418,"c":1034007.7298732501,"v":178007.0480251346,"t":1723356000}
+{"o":1034007.7298732501,"h":1042953.8190032593,"l":1034007.7298732501,"c":1041604.3812283904,"v":198023.6138215238,"t":1723359600}
+{"o":1041604.3812283904,"h":1045094.109017232,"l":1039177.6468700422,"c":1040019.9180390814,"v":210625.1223763311,"t":1723363200}
+{"o":1040019.9180390814,"h":1050320.3111155254,"l":1031887.6092819441,"c":1034984.0193048778,"v":288217.0694904824,"t":1723366800}
+{"o":1034984.0193048778,"h":1038802.9982741161,"l":1030320.0851756303,"c":1031515.387628617,"v":238467.30704831,"t":1723370400}
+{"o":1031515.387628617,"h":1032353.2246751115,"l":1017437.8930259803,"c":1021771.3337135549,"v":317574.6945006207,"t":1723374000}
+{"o":1021771.3337135549,"h":1022734.9251039911,"l":1000695.7637258932,"c":1007463.5242360395,"v":347473.3897570859,"t":1723377600}
+{"o":1007463.5242360395,"h":1010256.8207289836,"l":996365.0431072289,"c":1007694.2827862271,"v":383157.8965238794,"t":1723381200}
+{"o":1007694.2827862271,"h":1008610.3066350627,"l":988253.8847842857,"c":992480.6924287188,"v":353666.4730198792,"t":1723384800}
+{"o":992480.6924287188,"h":993524.21544243,"l":981000.2614715593,"c":988831.8992181803,"v":464273.0617823029,"t":1723388400}
+{"o":988831.8992181803,"h":992695.975450395,"l":984927.8204726407,"c":988962.802068501,"v":322602.6958652801,"t":1723392000}
+{"o":988962.802068501,"h":995689.1875848896,"l":982799.6548807158,"c":991325.1107072916,"v":276845.9439600671,"t":1723395600}
+{"o":991325.1107072916,"h":992144.4709950873,"l":976711.629466799,"c":983821.7111023978,"v":321980.7566385496,"t":1723399200}
+{"o":983821.7111023978,"h":983821.7111023978,"l":962382.0076996159,"c":968505.5938056243,"v":471489.2305686257,"t":1723402800}
+{"o":968505.5938056243,"h":969483.6163665311,"l":955883.3105913794,"c":956731.9945514507,"v":543195.4149632979,"t":1723406400}
+{"o":956731.9945514507,"h":959402.9938963099,"l":949039.4326836092,"c":953642.4118542233,"v":418579.0328987365,"t":1723410000}
+{"o":953642.4118542233,"h":959741.9258071954,"l":930919.8867842518,"c":945242.4469749769,"v":521295.4985655944,"t":1723413600}
+{"o":945242.4469749769,"h":945402.0625107333,"l":936813.5244990115,"c":941056.0872034793,"v":274720.7629612471,"t":1723417200}
+{"o":941056.0872034793,"h":955884.821220489,"l":938719.8300746699,"c":948817.3143320122,"v":473404.1741541267,"t":1723420800}
+{"o":948817.3143320122,"h":958131.9984503173,"l":945724.4343088092,"c":953966.712156726,"v":346465.5496213973,"t":1723424400}
+{"o":953966.712156726,"h":960237.8803437287,"l":948841.8683029586,"c":959215.3367431018,"v":249630.2447038023,"t":1723428000}
+{"o":959215.3367431018,"h":962778.8754921188,"l":951461.2551360838,"c":956920.2257114671,"v":248062.1087788462,"t":1723431600}
+{"o":956920.2257114671,"h":960140.8539135227,"l":953108.7674868561,"c":954334.1932413047,"v":258654.199917647,"t":1723435200}
+{"o":954334.1932413047,"h":956770.9556962554,"l":945762.6717847022,"c":952049.331750761,"v":215669.3451463149,"t":1723438800}
+{"o":952049.331750761,"h":955207.1234671321,"l":946123.557986133,"c":954133.5946430359,"v":251595.3201838415,"t":1723442400}
+{"o":954133.5946430359,"h":975994.7846912533,"l":945588.0024300842,"c":970091.1299631682,"v":537042.271245043,"t":1723446000}
+{"o":970091.1299631682,"h":983887.4871341772,"l":960041.4943044463,"c":963109.9959269011,"v":489050.0835831352,"t":1723449600}
+{"o":963109.9959269011,"h":969610.6433676024,"l":958273.9190780787,"c":960206.2198687904,"v":381794.3323080574,"t":1723453200}
+{"o":960206.2198687904,"h":980218.7139152759,"l":954791.3190163083,"c":980175.5377584107,"v":384513.4126605657,"t":1723456800}
+{"o":980175.5377584107,"h":1002744.7525637498,"l":978068.5863609526,"c":999266.1904532578,"v":561297.5316278393,"t":1723460400}
+{"o":999266.1904532578,"h":999954.8102219816,"l":986059.6375375903,"c":992117.6428242506,"v":436687.0529983793,"t":1723464000}
+{"o":992117.6428242506,"h":995636.9539588345,"l":956032.5566490942,"c":959055.231917228,"v":529014.5607249507,"t":1723467600}
+{"o":959055.231917228,"h":1000052.7347692781,"l":948326.9378711631,"c":990894.9417060562,"v":904353.3081988121,"t":1723471200}
+{"o":990894.9417060562,"h":997355.3661335208,"l":967320.1504614486,"c":981459.2635831872,"v":765023.6321309687,"t":1723474800}
+{"o":981459.2635831872,"h":985285.4042954696,"l":969545.8038740909,"c":977347.1014663643,"v":475714.5252200642,"t":1723478400}
+{"o":977347.1014663643,"h":982245.6767342367,"l":964588.4225069298,"c":965003.7045958468,"v":354244.4383375635,"t":1723482000}
+{"o":965003.7045958468,"h":973216.2079169408,"l":948838.3130386589,"c":950782.3234683118,"v":475645.9311594023,"t":1723485600}
+{"o":950782.3234683118,"h":961618.8343366729,"l":950751.9897838891,"c":955577.6128663329,"v":377750.8881392337,"t":1723489200}
+{"o":955577.6128663329,"h":965633.1166801956,"l":951589.5639382784,"c":953386.9435040744,"v":353374.0288108973,"t":1723492800}
+{"o":953386.9435040744,"h":959810.9571189053,"l":942961.7642026314,"c":954108.7563295891,"v":469628.4288956801,"t":1723496400}
+{"o":954108.7563295891,"h":961966.5876550308,"l":952750.5692947649,"c":958041.3497753351,"v":299540.2279154685,"t":1723500000}
+{"o":958041.3497753351,"h":980329.8618458929,"l":957786.3219016214,"c":972537.4899907728,"v":469112.5284704836,"t":1723503600}
+{"o":972537.4899907728,"h":979460.824714088,"l":967938.4998451062,"c":975346.4192600927,"v":599685.0397913849,"t":1723507200}
+{"o":975346.4192600927,"h":977558.5333064254,"l":966131.1411913997,"c":977009.7872896887,"v":402497.2953017434,"t":1723510800}
+{"o":977009.7872896887,"h":977022.0089868003,"l":960822.5299912682,"c":968426.2615384114,"v":361156.3873542718,"t":1723514400}
+{"o":968426.2615384114,"h":968990.8535212646,"l":950183.3392803052,"c":955280.3810694449,"v":489707.0293514878,"t":1723518000}
+{"o":955280.3810694449,"h":964254.7715579907,"l":950695.6970664148,"c":963302.9443727531,"v":298243.4976973277,"t":1723521600}
+{"o":963302.9443727531,"h":971182.6422985747,"l":959619.053351072,"c":969017.9431301163,"v":239370.4200190219,"t":1723525200}
+{"o":969017.9431301163,"h":975835.9686571097,"l":961154.6697938137,"c":974033.9341217901,"v":250854.5839583043,"t":1723528800}
+{"o":974033.9341217901,"h":977566.4775037417,"l":970157.0213891508,"c":970364.2578923554,"v":220575.683049038,"t":1723532400}
+{"o":970364.2578923554,"h":973190.656330744,"l":960263.4341093743,"c":967040.3436636225,"v":298595.4350558223,"t":1723536000}
+{"o":967040.3436636225,"h":967715.4854126866,"l":956144.7840519605,"c":961571.431894069,"v":304045.0567159523,"t":1723539600}
+{"o":961571.431894069,"h":964732.737482458,"l":952406.9581409142,"c":961546.3436683213,"v":302272.4422511017,"t":1723543200}
+{"o":961546.3436683213,"h":971451.0053779868,"l":958972.7615880566,"c":969498.0262339417,"v":270513.098894283,"t":1723546800}
+{"o":969498.0262339417,"h":979509.1022036768,"l":965351.3797222661,"c":972525.7921340505,"v":506351.126961778,"t":1723550400}
+{"o":972525.7921340505,"h":981729.0046883945,"l":968163.8411888274,"c":978770.5742112362,"v":397259.4498717036,"t":1723554000}
+{"o":978770.5742112362,"h":981186.7982318581,"l":962319.703579276,"c":973692.2332622702,"v":432409.8640650398,"t":1723557600}
+{"o":973692.2332622702,"h":975237.673432317,"l":965712.88009253,"c":971449.563119173,"v":342003.623725967,"t":1723561200}
+{"o":971449.563119173,"h":993487.7219326495,"l":969870.2385370543,"c":992978.5432503205,"v":488451.9401003074,"t":1723564800}
+{"o":992978.5432503205,"h":996088.5112065912,"l":980570.8108017567,"c":985712.8808520305,"v":486892.1869858429,"t":1723568400}
+{"o":985712.8808520305,"h":986476.8144563241,"l":973583.3677162015,"c":975427.709127024,"v":398185.0375624052,"t":1723572000}
+{"o":975427.709127024,"h":977865.2485297046,"l":963457.4512664609,"c":974408.2287336881,"v":399584.6944118791,"t":1723575600}
+{"o":974408.2287336881,"h":976947.6398985543,"l":968825.7404667847,"c":970313.8047067652,"v":279673.3415796485,"t":1723579200}
+{"o":970313.8047067652,"h":983191.2381895025,"l":969467.8877390407,"c":982579.8971367313,"v":317696.5127708953,"t":1723582800}
+{"o":982579.8971367313,"h":983131.063239377,"l":973914.2653663339,"c":978136.4409156739,"v":299956.93169856,"t":1723586400}
+{"o":978136.4409156739,"h":980994.3132429337,"l":972162.6654901495,"c":975200.3020922426,"v":265360.3189771445,"t":1723590000}
+{"o":975200.3020922426,"h":979179.4965809531,"l":970444.4523018091,"c":970515.1830089737,"v":312107.2462394388,"t":1723593600}
+{"o":970515.1830089737,"h":973162.7270512315,"l":955014.0562316508,"c":957792.6818270897,"v":307464.6362274188,"t":1723597200}
+{"o":957792.6818270897,"h":964612.1652526273,"l":955828.8993194026,"c":964237.9111979664,"v":252697.2947684522,"t":1723600800}
+{"o":964237.9111979664,"h":972122.0417796726,"l":961408.3518349743,"c":965182.8164653982,"v":289710.8153084797,"t":1723604400}
+{"o":965182.8164653982,"h":966432.9936691775,"l":960245.0788535629,"c":961655.9792528381,"v":284281.4993050692,"t":1723608000}
+{"o":961655.9792528381,"h":968224.0973134298,"l":960091.7962937866,"c":962665.6172159772,"v":235237.0698066413,"t":1723611600}
+{"o":962665.6172159772,"h":968239.4319048125,"l":958532.1294338385,"c":965841.4334025293,"v":236739.1690268209,"t":1723615200}
+{"o":965841.4334025293,"h":969032.1362917807,"l":963030.1476774731,"c":969032.1362917807,"v":205878.9194348489,"t":1723618800}
+{"o":969032.1362917807,"h":970189.6369871462,"l":963075.4674263787,"c":968404.3672220797,"v":222873.0100709017,"t":1723622400}
+{"o":968404.3672220797,"h":974196.7607192826,"l":967102.9133028407,"c":972999.5874198364,"v":221319.7461486761,"t":1723626000}
+{"o":972999.5874198364,"h":984574.0245413623,"l":972924.1270226487,"c":976818.553234184,"v":271749.0485813072,"t":1723629600}
+{"o":976818.553234184,"h":990950.2308339784,"l":974578.8093597858,"c":984346.4985213215,"v":334362.7362754208,"t":1723633200}
+{"o":984346.4985213215,"h":1011754.4083492084,"l":980151.9225554994,"c":997280.8508530954,"v":763055.4602581076,"t":1723636800}
+{"o":997280.8508530954,"h":1005727.7199138493,"l":975230.3023162421,"c":978700.0294791175,"v":790650.6573425388,"t":1723640400}
+{"o":978700.0294791175,"h":982154.8263953172,"l":966791.5423581954,"c":975261.729087088,"v":735361.7118872239,"t":1723644000}
+{"o":975261.729087088,"h":979290.2739501396,"l":961495.2878173336,"c":975540.9508489715,"v":592816.83002012,"t":1723647600}
+{"o":975540.9508489715,"h":978850.6314480905,"l":957306.2497508677,"c":963682.7789672429,"v":654371.7945589782,"t":1723651200}
+{"o":963682.7789672429,"h":967105.8191562666,"l":959887.8901632046,"c":961172.5143875078,"v":452915.2507312784,"t":1723654800}
+{"o":961172.5143875078,"h":965772.4628996989,"l":955712.738133002,"c":960645.6985577815,"v":314551.9520169935,"t":1723658400}
+{"o":960645.6985577815,"h":962211.3348337173,"l":955995.7594800508,"c":959136.3248967372,"v":302736.4867382921,"t":1723662000}
+{"o":959136.3248967372,"h":961937.2516651105,"l":957511.2755985539,"c":958913.7224963764,"v":245703.4159279215,"t":1723665600}
+{"o":958913.7224963764,"h":960701.553849488,"l":954933.8560146417,"c":956405.8969284891,"v":202049.4074258863,"t":1723669200}
+{"o":956405.8969284891,"h":959675.2339118457,"l":944688.1825663347,"c":959635.2842367261,"v":334655.5004216272,"t":1723672800}
+{"o":959635.2842367261,"h":960001.6834550583,"l":955245.931864938,"c":955245.931864938,"v":207914.7024261145,"t":1723676400}
+{"o":955245.931864938,"h":966217.3258215808,"l":955241.5863644877,"c":963274.5270184213,"v":249848.9645681822,"t":1723680000}
+{"o":963274.5270184213,"h":966671.4944372466,"l":958164.3045969108,"c":959163.9246060404,"v":240348.6929557579,"t":1723683600}
+{"o":959163.9246060404,"h":965621.2920984474,"l":951667.6156981919,"c":961537.9355166567,"v":377812.3434252733,"t":1723687200}
+{"o":961537.9355166567,"h":965207.6898420224,"l":960207.5167246057,"c":961798.8359579232,"v":233435.4171799276,"t":1723690800}
+{"o":961798.8359579232,"h":963007.9903927078,"l":954597.407215603,"c":961594.4890277131,"v":346974.0478407822,"t":1723694400}
+{"o":961594.4890277131,"h":962938.8185512946,"l":948458.775119877,"c":950441.1372798829,"v":249059.7433627953,"t":1723698000}
+{"o":950441.1372798829,"h":951978.9960601297,"l":936559.2093256554,"c":943380.4829739662,"v":321768.3362038724,"t":1723701600}
+{"o":943380.4829739662,"h":948280.0493583611,"l":937907.0076587512,"c":946790.3263685968,"v":239043.6340060426,"t":1723705200}
+{"o":946790.3263685968,"h":951474.4962427715,"l":941834.2286361328,"c":951474.4962427715,"v":229252.0005374638,"t":1723708800}
+{"o":951474.4962427715,"h":953994.0960990707,"l":944605.3396007644,"c":945048.3627705995,"v":233481.9833678469,"t":1723712400}
+{"o":945048.3627705995,"h":946721.3346204666,"l":939169.006944368,"c":941743.1597305641,"v":307973.0991564019,"t":1723716000}
+{"o":941743.1597305641,"h":953521.8952882753,"l":941743.1597305641,"c":951793.5594570893,"v":261376.8192219177,"t":1723719600}
+{"o":951793.5594570893,"h":967793.394121425,"l":947537.2084832343,"c":949554.2058656767,"v":490609.2636705748,"t":1723723200}
+{"o":949554.2058656767,"h":965171.778126528,"l":945033.8415429466,"c":963778.469222055,"v":453352.8729400881,"t":1723726800}
+{"o":963778.469222055,"h":973915.3813773574,"l":958268.0843771378,"c":964009.5930206866,"v":432356.6179292105,"t":1723730400}
+{"o":964009.5930206866,"h":972614.0771888277,"l":959693.7740143754,"c":970611.5622351792,"v":376378.7640638482,"t":1723734000}
+{"o":970611.5622351792,"h":981532.8581890772,"l":967539.9844618904,"c":969998.3483394705,"v":339120.3535784926,"t":1723737600}
+{"o":969998.3483394705,"h":970192.1564300918,"l":952125.2033625765,"c":952293.2273247569,"v":358625.1238669393,"t":1723741200}
+{"o":952293.2273247569,"h":952481.6333535083,"l":914480.5130904116,"c":921911.0335531926,"v":833128.6853978994,"t":1723744800}
+{"o":921911.0335531926,"h":934346.5510235456,"l":913855.9217685192,"c":930833.6972912562,"v":659706.981856306,"t":1723748400}
+{"o":930833.6972912562,"h":934334.6789045252,"l":921953.6087283249,"c":933607.2126282138,"v":414500.0406964268,"t":1723752000}
+{"o":933607.2126282138,"h":943080.422417875,"l":930107.9545728439,"c":943080.422417875,"v":535127.0572965679,"t":1723755600}
+{"o":943080.422417875,"h":963557.4268964387,"l":937121.4937402753,"c":955513.029367659,"v":491849.4703088053,"t":1723759200}
+{"o":955513.029367659,"h":958046.042900715,"l":947085.5362466158,"c":948164.8159007741,"v":269409.3267102955,"t":1723762800}
+{"o":948164.8159007741,"h":949647.2752749674,"l":942199.9907748956,"c":943431.027981167,"v":267087.2768658497,"t":1723766400}
+{"o":943431.027981167,"h":948062.6213671064,"l":935479.9589266741,"c":943785.0141783661,"v":239079.3275907771,"t":1723770000}
+{"o":943785.0141783661,"h":960008.0726345589,"l":938192.6518774349,"c":951788.1636961245,"v":376537.7137502898,"t":1723773600}
+{"o":951788.1636961245,"h":952445.0102521651,"l":942601.9901304429,"c":944027.7930204179,"v":305004.4677149808,"t":1723777200}
+{"o":944027.7930204179,"h":947881.934013348,"l":941302.9510958561,"c":947331.0829224201,"v":192383.1769833103,"t":1723780800}
+{"o":947331.0829224201,"h":952167.1203053335,"l":945281.0334357835,"c":951041.1599048933,"v":210455.8313697536,"t":1723784400}
+{"o":951041.1599048933,"h":962798.5928929399,"l":949645.0364283255,"c":959354.5871946386,"v":256190.9161806819,"t":1723788000}
+{"o":959354.5871946386,"h":961849.5576630153,"l":956370.6602882571,"c":960946.3502672712,"v":198815.3185218101,"t":1723791600}
+{"o":960946.3502672712,"h":963251.7046340685,"l":953784.1677967199,"c":955364.6961670355,"v":240302.3041762762,"t":1723795200}
+{"o":955364.6961670355,"h":960183.3932774717,"l":953933.1466392105,"c":959988.6261102974,"v":202176.3433286303,"t":1723798800}
+{"o":959988.6261102974,"h":959988.6261102974,"l":949478.5952757585,"c":954163.2913864714,"v":218618.8301155536,"t":1723802400}
+{"o":954163.2913864714,"h":957082.9242944391,"l":943535.9946531587,"c":944050.6376071979,"v":511300.7437895581,"t":1723806000}
+{"o":944050.6376071979,"h":948393.8405865978,"l":923280.479220694,"c":925422.195430023,"v":482979.7605135218,"t":1723809600}
+{"o":925422.195430023,"h":948053.9630181902,"l":923684.874800386,"c":933000.4646894941,"v":605775.1085977211,"t":1723813200}
+{"o":933000.4646894941,"h":935717.2511182454,"l":915708.8747760968,"c":920081.1699911371,"v":611777.811088805,"t":1723816800}
+{"o":920081.1699911371,"h":925809.7475837852,"l":906452.0070770151,"c":916921.3118547886,"v":508277.9057490929,"t":1723820400}
+{"o":916921.3118547886,"h":929451.0010659095,"l":914044.9310153838,"c":920106.0356859738,"v":432309.2251019707,"t":1723824000}
+{"o":920106.0356859738,"h":929988.7961386695,"l":905399.6825417017,"c":928143.2675823543,"v":436567.1031162327,"t":1723827600}
+{"o":928143.2675823543,"h":935017.9748251814,"l":921184.4608793285,"c":926651.8485613643,"v":404142.832500729,"t":1723831200}
+{"o":926651.8485613643,"h":940620.5520336641,"l":926651.8485613643,"c":936789.3170885756,"v":377940.204765413,"t":1723834800}
+{"o":936789.3170885756,"h":943617.9619924597,"l":934164.2304127986,"c":934222.9648193932,"v":269537.3798410872,"t":1723838400}
+{"o":934222.9648193932,"h":938483.9637649165,"l":927770.1215690172,"c":930192.3962306079,"v":283308.2643661425,"t":1723842000}
+{"o":930192.3962306079,"h":932708.5133141582,"l":927307.8058398304,"c":928356.0463415497,"v":223302.9821972017,"t":1723845600}
+{"o":928356.0463415497,"h":928959.2072916618,"l":923763.3485615479,"c":924164.886157255,"v":199784.0941518406,"t":1723849200}
+{"o":924164.886157255,"h":926165.4194483431,"l":915150.3788574514,"c":923883.0678585521,"v":263391.0481672903,"t":1723852800}
+{"o":923883.0678585521,"h":930488.7988871537,"l":922226.3162937285,"c":926668.7218930851,"v":199801.3951593961,"t":1723856400}
+{"o":926668.7218930851,"h":932950.6336709788,"l":925676.5138103935,"c":928588.8857559118,"v":191942.3932586313,"t":1723860000}
+{"o":928588.8857559118,"h":929785.8057837103,"l":918730.5013908984,"c":923038.7186711951,"v":205356.9667069556,"t":1723863600}
+{"o":923038.7186711951,"h":927221.0253450969,"l":921765.8926985476,"c":926609.4023627819,"v":167631.053642143,"t":1723867200}
+{"o":926609.4023627819,"h":928722.6576384378,"l":924076.7630551585,"c":927600.7699417928,"v":166803.0296508198,"t":1723870800}
+{"o":927600.7699417928,"h":929240.865025002,"l":922756.6544944426,"c":924307.5152836497,"v":172719.9867041387,"t":1723874400}
+{"o":924307.5152836497,"h":927354.0809306619,"l":921382.0345617122,"c":927354.0809306619,"v":200227.0784239083,"t":1723878000}
+{"o":927354.0809306619,"h":927712.0890467694,"l":923654.1126893674,"c":927514.7598979451,"v":166125.6678030304,"t":1723881600}
+{"o":927514.7598979451,"h":931736.2617992293,"l":924509.9829518539,"c":928056.7794322281,"v":184968.3857972419,"t":1723885200}
+{"o":928056.7794322281,"h":929172.8852099372,"l":920210.1284311502,"c":920941.3463182319,"v":187602.8488083993,"t":1723888800}
+{"o":920941.3463182319,"h":927607.5163905562,"l":918265.6411828443,"c":925454.8896799138,"v":182500.0037260181,"t":1723892400}
+{"o":925454.8896799138,"h":929762.520991347,"l":923646.2849135721,"c":928659.8159696627,"v":206054.6017413831,"t":1723896000}
+{"o":928659.8159696627,"h":936308.5719949831,"l":927392.9253705717,"c":929297.3532533102,"v":283944.5748635314,"t":1723899600}
+{"o":929297.3532533102,"h":938435.2854590255,"l":928324.3086018545,"c":938409.8103018862,"v":271364.2137496423,"t":1723903200}
+{"o":938409.8103018862,"h":941999.6237036196,"l":931547.7970529852,"c":932044.5973709883,"v":293157.5347229561,"t":1723906800}
+{"o":932044.5973709883,"h":940082.9041972749,"l":931761.1987164911,"c":938876.2238175601,"v":253072.7289508752,"t":1723910400}
+{"o":938876.2238175601,"h":942123.7639174983,"l":933421.947987612,"c":933786.5189677385,"v":210612.7435523907,"t":1723914000}
+{"o":933786.5189677385,"h":935204.5898785341,"l":930888.3897665037,"c":934182.8270212046,"v":173030.6104554515,"t":1723917600}
+{"o":934182.8270212046,"h":939475.345088189,"l":932877.5569123881,"c":938018.8455975609,"v":150467.1535444622,"t":1723921200}
+{"o":938018.8455975609,"h":939762.2244031908,"l":935906.3755808028,"c":937195.0587993769,"v":149024.2632962604,"t":1723924800}
+{"o":937195.0587993769,"h":939203.3218124922,"l":935045.1738413755,"c":938969.5009078835,"v":152193.9431259618,"t":1723928400}
+{"o":938969.5009078835,"h":942990.8284513155,"l":938969.5009078835,"c":940940.3917579132,"v":225780.6052634044,"t":1723932000}
+{"o":940940.3917579132,"h":943893.3238325994,"l":939687.1600159327,"c":943388.3620060469,"v":175336.2578067102,"t":1723935600}
+{"o":943388.3620060469,"h":951536.0935648074,"l":939808.2526726199,"c":948493.1742090576,"v":239674.8426813464,"t":1723939200}
+{"o":948493.1742090576,"h":949348.8098052035,"l":938084.4050975108,"c":939104.8887615838,"v":328909.6800368673,"t":1723942800}
+{"o":939104.8887615838,"h":951476.0460590591,"l":937403.9278979672,"c":949745.8026250085,"v":262676.3227622209,"t":1723946400}
+{"o":949745.8026250085,"h":952566.421529613,"l":938106.4428642227,"c":938603.2642168241,"v":228300.772536424,"t":1723950000}
+{"o":938603.2642168241,"h":941255.8556657674,"l":934644.8866732303,"c":938924.0599490321,"v":198137.8142393677,"t":1723953600}
+{"o":938924.0599490321,"h":942799.7170110391,"l":937120.7512366985,"c":938785.1146152713,"v":180717.629972701,"t":1723957200}
+{"o":938785.1146152713,"h":943157.8728477593,"l":937957.8827289494,"c":942282.3613613807,"v":185621.9326616131,"t":1723960800}
+{"o":942282.3613613807,"h":943881.6217865291,"l":939182.5765860906,"c":941281.117061621,"v":169823.5758776989,"t":1723964400}
+{"o":941281.117061621,"h":943427.553060986,"l":939382.1039873391,"c":943427.553060986,"v":159333.5817633811,"t":1723968000}
+{"o":943427.553060986,"h":951347.6444842385,"l":942609.8928126193,"c":950290.5659115231,"v":185692.3855529027,"t":1723971600}
+{"o":950290.5659115231,"h":973448.3141952313,"l":950239.0541821162,"c":957238.0865260591,"v":410602.7881806777,"t":1723975200}
+{"o":957238.0865260591,"h":961391.7009099931,"l":954746.8802878775,"c":961391.7009099931,"v":193046.7507335479,"t":1723978800}
+{"o":961391.7009099931,"h":972911.4058597141,"l":957260.9133751084,"c":967314.3097366255,"v":281730.1519471255,"t":1723982400}
+{"o":967314.3097366255,"h":975143.6647800399,"l":962709.9808817117,"c":963409.9981102726,"v":239736.9808563516,"t":1723986000}
+{"o":963409.9981102726,"h":969615.4082770945,"l":963156.2945851954,"c":964647.4215477476,"v":245948.9224858459,"t":1723989600}
+{"o":964647.4215477476,"h":970879.1224656242,"l":962528.4685065496,"c":968629.7858542207,"v":205418.743344703,"t":1723993200}
+{"o":968629.7858542207,"h":974682.0699635963,"l":966187.1658802462,"c":971160.395634781,"v":239424.4815929528,"t":1723996800}
+{"o":971160.395634781,"h":972338.0287346425,"l":959790.1733185514,"c":960765.8656104311,"v":276476.3315869023,"t":1724000400}
+{"o":960765.8656104311,"h":968155.0397884271,"l":959526.8147591836,"c":967817.7163084891,"v":228115.1862129092,"t":1724004000}
+{"o":967817.7163084891,"h":974288.1992839553,"l":966825.7427096332,"c":973676.4481810239,"v":200104.8299918784,"t":1724007600}
+{"o":973676.4481810239,"h":977628.5040435491,"l":970927.04365003,"c":974949.3648628586,"v":197016.4881697852,"t":1724011200}
+{"o":974949.3648628586,"h":975395.9378402182,"l":962726.6085957261,"c":964231.0045995204,"v":270956.0169460805,"t":1724014800}
+{"o":964231.0045995204,"h":968549.7354553874,"l":960832.32020494,"c":961076.3979559942,"v":285897.142766238,"t":1724018400}
+{"o":961076.3979559942,"h":963030.9757879203,"l":944457.4359550686,"c":946815.2249821735,"v":379333.4446890511,"t":1724022000}
+{"o":946815.2249821735,"h":953788.0227559197,"l":942857.6045982115,"c":944291.9643737205,"v":405980.640760825,"t":1724025600}
+{"o":944291.9643737205,"h":949967.5944524104,"l":941233.6716364508,"c":944525.5195347342,"v":256692.0610130324,"t":1724029200}
+{"o":944525.5195347342,"h":950027.6746961562,"l":941348.6181887876,"c":948547.1484020804,"v":189296.6283746667,"t":1724032800}
+{"o":948547.1484020804,"h":953187.5353193126,"l":946422.9359659381,"c":952142.2808871228,"v":203861.395121807,"t":1724036400}
+{"o":952142.2808871228,"h":953340.5653563625,"l":947830.9482537782,"c":951647.1492778539,"v":229542.5247528141,"t":1724040000}
+{"o":951647.1492778539,"h":953093.6924034311,"l":943455.339080966,"c":945666.2652834653,"v":234809.3108280189,"t":1724043600}
+{"o":945666.2652834653,"h":954044.6875425396,"l":943104.3215032199,"c":949744.9221787684,"v":254875.512447405,"t":1724047200}
+{"o":949744.9221787684,"h":954107.9994835322,"l":945717.5474937198,"c":945988.5266944253,"v":184828.0502932548,"t":1724050800}
+{"o":945988.5266944253,"h":949770.8775144158,"l":944952.7458055431,"c":948330.1181451518,"v":204812.3676436503,"t":1724054400}
+{"o":948330.1181451518,"h":953020.9682724871,"l":936689.8816858295,"c":937296.7131677063,"v":234390.8875496381,"t":1724058000}
+{"o":937296.7131677063,"h":941752.970370521,"l":933172.4895612798,"c":938601.4090852614,"v":297855.0983937904,"t":1724061600}
+{"o":938601.4090852614,"h":947218.8624102956,"l":935813.7305587451,"c":946386.3495421086,"v":233054.6195376532,"t":1724065200}
+{"o":946386.3495421086,"h":952723.6353444981,"l":943863.9464573961,"c":951938.5426109547,"v":262523.2546584248,"t":1724068800}
+{"o":951938.5426109547,"h":961727.6051878167,"l":946684.4279410295,"c":949299.6490487407,"v":398065.1187036546,"t":1724072400}
+{"o":949299.6490487407,"h":959442.1419185371,"l":942003.5304417013,"c":958643.0805090576,"v":359772.4853786549,"t":1724076000}
+{"o":958643.0805090576,"h":960679.5377061707,"l":955289.7324333311,"c":956694.1406721415,"v":306319.8516242394,"t":1724079600}
+{"o":956694.1406721415,"h":959659.5749200881,"l":950891.7982683546,"c":958367.8637474831,"v":330370.487589531,"t":1724083200}
+{"o":958367.8637474831,"h":971777.9667040218,"l":951836.7765050733,"c":955396.8394686833,"v":497924.0399353461,"t":1724086800}
+{"o":955396.8394686833,"h":961454.0249053885,"l":949702.5884741495,"c":954513.042021903,"v":324560.5002525045,"t":1724090400}
+{"o":954513.042021903,"h":955045.2650933767,"l":948047.990545026,"c":950403.9125546821,"v":258545.2436079178,"t":1724094000}
+{"o":950403.9125546821,"h":958836.1359842464,"l":948946.5209361654,"c":953293.0336690814,"v":336069.9393565464,"t":1724097600}
+{"o":953293.0336690814,"h":957792.7093175772,"l":951745.7772584021,"c":954607.8627617585,"v":201115.4902659701,"t":1724101200}
+{"o":954607.8627617585,"h":960137.6992390108,"l":949447.4238607852,"c":954957.998448753,"v":234801.7132147256,"t":1724104800}
+{"o":954957.998448753,"h":961025.9034518942,"l":950416.0008480913,"c":959333.8170807553,"v":276621.2466361855,"t":1724108400}
+{"o":959333.8170807553,"h":977059.4407637792,"l":953716.6649479311,"c":974257.3064112563,"v":443428.5684465326,"t":1724112000}
+{"o":974257.3064112563,"h":983144.677629772,"l":965720.5179070632,"c":969439.9361673697,"v":357291.0157344793,"t":1724115600}
+{"o":969439.9361673697,"h":970318.0667198304,"l":963512.3581733896,"c":966726.2573274907,"v":259871.7654636345,"t":1724119200}
+{"o":966726.2573274907,"h":969517.4276915484,"l":965138.0840197544,"c":968237.9689200039,"v":252175.7742753648,"t":1724122800}
+{"o":968237.9689200039,"h":980746.9826879301,"l":967006.4986158205,"c":977867.6650004736,"v":256783.4952178384,"t":1724126400}
+{"o":977867.6650004736,"h":989518.360528915,"l":977084.6783090143,"c":981433.0298528451,"v":385822.0687220622,"t":1724130000}
+{"o":981433.0298528451,"h":982480.7510647774,"l":975901.2030942717,"c":977967.7647789206,"v":206304.6299531233,"t":1724133600}
+{"o":977967.7647789206,"h":981002.0824593781,"l":976991.9041468732,"c":980211.9921314225,"v":211015.2965604429,"t":1724137200}
+{"o":980211.9921314225,"h":982187.5948846329,"l":970788.308055934,"c":972176.4745894095,"v":223634.6813666025,"t":1724140800}
+{"o":972176.4745894095,"h":976909.3075131912,"l":971507.5409861403,"c":974357.4507923168,"v":165714.8271289272,"t":1724144400}
+{"o":974357.4507923168,"h":975151.7834796949,"l":971392.8996466822,"c":971933.5779530051,"v":181124.5888775841,"t":1724148000}
+{"o":971933.5779530051,"h":973467.0101125471,"l":953483.5758725516,"c":954810.3390166616,"v":247420.3052099394,"t":1724151600}
+{"o":954810.3390166616,"h":959914.1842693825,"l":954155.9236533303,"c":958627.3056854069,"v":220462.7735257144,"t":1724155200}
+{"o":958627.3056854069,"h":961531.001500029,"l":952416.8959269052,"c":959100.8122984773,"v":291935.2028710779,"t":1724158800}
+{"o":959100.8122984773,"h":959901.2753718133,"l":935496.3547809394,"c":935856.8402722727,"v":493390.8925113332,"t":1724162400}
+{"o":935856.8402722727,"h":937696.3928037175,"l":925926.2269981812,"c":932523.8177745217,"v":479984.5919516024,"t":1724166000}
+{"o":932523.8177745217,"h":938103.9095358966,"l":930060.4093714263,"c":936153.2738284946,"v":313715.3330888768,"t":1724169600}
+{"o":936153.2738284946,"h":942158.5729670906,"l":935259.4024229291,"c":941179.2433465839,"v":243592.5489455799,"t":1724173200}
+{"o":941179.2433465839,"h":945523.1232586155,"l":938412.1088683708,"c":941925.1124015596,"v":266296.9970637382,"t":1724176800}
+{"o":941925.1124015596,"h":947321.7700026101,"l":940588.9546863667,"c":945144.6828061084,"v":197947.3252939531,"t":1724180400}
+{"o":945144.6828061084,"h":948806.1949763714,"l":941974.8728329296,"c":941987.8271311577,"v":205603.3516433509,"t":1724184000}
+{"o":941987.8271311577,"h":942431.976877979,"l":935713.9324065669,"c":939582.4246128288,"v":188666.7020045144,"t":1724187600}
+{"o":939582.4246128288,"h":942621.8603522966,"l":938009.2575760705,"c":940336.9977886721,"v":170740.003564021,"t":1724191200}
+{"o":940336.9977886721,"h":941127.1634212096,"l":933630.8367693927,"c":933928.278782949,"v":155574.2543412579,"t":1724194800}
+{"o":933928.278782949,"h":938520.0792764621,"l":930696.6788397882,"c":931069.4688809087,"v":189357.3314637896,"t":1724198400}
+{"o":931069.4688809087,"h":936784.6183766685,"l":929454.4811168852,"c":935759.3817786594,"v":231689.2859081534,"t":1724202000}
+{"o":935759.3817786594,"h":939398.6286687204,"l":934224.8750420816,"c":937844.7810887147,"v":136119.4597298515,"t":1724205600}
+{"o":937844.7810887147,"h":938333.3422091521,"l":932198.3477096972,"c":935881.6407541457,"v":117454.7725199071,"t":1724209200}
+{"o":935881.6407541457,"h":937771.4885951311,"l":933789.1762678338,"c":937126.1383838269,"v":118311.737242887,"t":1724212800}
+{"o":937126.1383838269,"h":941556.3620460104,"l":935752.5907817609,"c":940640.1980851915,"v":118761.3903801278,"t":1724216400}
+{"o":940640.1980851915,"h":942788.9470621886,"l":940038.7916835676,"c":941377.7807053038,"v":148013.4396603325,"t":1724220000}
+{"o":941377.7807053038,"h":944430.1554740063,"l":936546.8045567741,"c":940172.0793566827,"v":163881.9271417019,"t":1724223600}
+{"o":940172.0793566827,"h":942327.9056973321,"l":931632.105582567,"c":933305.1826982901,"v":174339.5039488855,"t":1724227200}
+{"o":933305.1826982901,"h":934027.8477097371,"l":925164.7774164091,"c":928962.351548286,"v":155049.7921752891,"t":1724230800}
+{"o":928962.351548286,"h":934081.7251132496,"l":927338.3197791867,"c":932960.5229331204,"v":145394.8182038531,"t":1724234400}
+{"o":932960.5229331204,"h":933944.7986067188,"l":927338.3059935019,"c":927809.7412068482,"v":147905.2918807068,"t":1724238000}
+{"o":927809.7412068482,"h":930979.8084852396,"l":922596.0275870715,"c":927446.8944895818,"v":156916.0781266927,"t":1724241600}
+{"o":927446.8944895818,"h":929293.1812060889,"l":910641.9734314656,"c":927365.8889721578,"v":344023.5420015124,"t":1724245200}
+{"o":927365.8889721578,"h":935367.3747406,"l":913886.0048359882,"c":918356.0470707306,"v":597276.8466477736,"t":1724248800}
+{"o":918356.0470707306,"h":924401.4826288678,"l":913779.448013493,"c":921280.8041899008,"v":378797.2163536851,"t":1724252400}
+{"o":921280.8041899008,"h":927803.9068328161,"l":917063.4023324397,"c":927453.2268845872,"v":248123.0238503182,"t":1724256000}
+{"o":927453.2268845872,"h":932812.6748387011,"l":925390.2082821506,"c":928716.6041374382,"v":241934.2321690525,"t":1724259600}
+{"o":928716.6041374382,"h":939343.038873879,"l":927256.420319393,"c":937069.338607649,"v":331160.0874813377,"t":1724263200}
+{"o":937069.338607649,"h":943453.697322169,"l":933457.8891209903,"c":941941.3977117508,"v":302994.2563656674,"t":1724266800}
+{"o":941941.3977117508,"h":947984.0241904974,"l":936238.8365248099,"c":939331.1411995733,"v":335475.564271929,"t":1724270400}
+{"o":939331.1411995733,"h":945052.39933314,"l":936635.1489945962,"c":943040.8117813638,"v":283546.6535597511,"t":1724274000}
+{"o":943040.8117813638,"h":944587.5459557045,"l":938239.3803939145,"c":938454.1353835607,"v":218776.7531043811,"t":1724277600}
+{"o":938454.1353835607,"h":941739.5786385422,"l":933073.9547314398,"c":937558.9252089348,"v":214916.7575623551,"t":1724281200}
+{"o":937558.9252089348,"h":940509.637114212,"l":935261.3349777024,"c":935484.4484390384,"v":232744.3745476091,"t":1724284800}
+{"o":935484.4484390384,"h":940383.6907840812,"l":934895.5800294809,"c":939106.7684692683,"v":224838.6880511141,"t":1724288400}
+{"o":939106.7684692683,"h":939686.3578345567,"l":923841.5872380867,"c":929150.337005113,"v":238364.6826657567,"t":1724292000}
+{"o":929150.337005113,"h":931675.2234199616,"l":926671.8188193138,"c":930830.8018362864,"v":164112.7703244295,"t":1724295600}
+{"o":930830.8018362864,"h":934183.8734467182,"l":928553.8265853156,"c":933470.105209486,"v":143559.021355348,"t":1724299200}
+{"o":933470.105209486,"h":934530.6783235541,"l":931608.9429556044,"c":933758.5873483181,"v":124576.9023420644,"t":1724302800}
+{"o":933758.5873483181,"h":937587.5121590649,"l":933033.1585398826,"c":937213.318368912,"v":135747.2906365074,"t":1724306400}
+{"o":937213.318368912,"h":943092.9277333707,"l":935082.6855752598,"c":940975.4627408383,"v":159690.8156530841,"t":1724310000}
+{"o":940975.4627408383,"h":942967.4202480068,"l":938820.8043118838,"c":940119.5912064819,"v":158957.9071141001,"t":1724313600}
+{"o":940119.5912064819,"h":940404.2165816883,"l":936648.631193285,"c":938628.3447979622,"v":153948.2956110118,"t":1724317200}
+{"o":938628.3447979622,"h":947496.1356582019,"l":937275.7254813279,"c":946026.2141642235,"v":206774.1929789308,"t":1724320800}
+{"o":946026.2141642235,"h":950549.5746173756,"l":942639.8650256674,"c":949071.4247397933,"v":263203.0939153363,"t":1724324400}
+{"o":949071.4247397933,"h":951643.9467499716,"l":938907.5249139178,"c":940490.6755532873,"v":434027.7246425626,"t":1724328000}
+{"o":940490.6755532873,"h":944516.6626951956,"l":935055.1136928516,"c":939438.6891215547,"v":330043.8496399734,"t":1724331600}
+{"o":939438.6891215547,"h":940105.5906497713,"l":933507.9556640491,"c":937668.3638664713,"v":302227.3156843891,"t":1724335200}
+{"o":937668.3638664713,"h":942494.0091970965,"l":932663.4637356268,"c":936503.0696686347,"v":258264.1571933144,"t":1724338800}
+{"o":936503.0696686347,"h":940981.3200474851,"l":935843.3906998112,"c":937485.1931008018,"v":239761.6508366387,"t":1724342400}
+{"o":937485.1931008018,"h":940876.5078572519,"l":935231.6071170415,"c":936285.2854563781,"v":195467.8513083713,"t":1724346000}
+{"o":936285.2854563781,"h":942617.3770963432,"l":935039.1159619743,"c":938510.1798938985,"v":167364.5905417576,"t":1724349600}
+{"o":938510.1798938985,"h":940146.0062636923,"l":936289.2894645189,"c":937011.2013112551,"v":186391.5586354339,"t":1724353200}
+{"o":937011.2013112551,"h":942499.7794003414,"l":936580.0254318792,"c":941489.1462892262,"v":259885.9897029224,"t":1724356800}
+{"o":941489.1462892262,"h":943800.5092004902,"l":939078.9128275273,"c":941191.4706337135,"v":180792.7576860674,"t":1724360400}
+{"o":941191.4706337135,"h":941822.355590204,"l":939273.1300812097,"c":940294.4697732691,"v":157633.7336273612,"t":1724364000}
+{"o":940294.4697732691,"h":941772.9088135199,"l":939081.4701315005,"c":940429.0555804407,"v":165863.5670836927,"t":1724367600}
+{"o":940429.0555804407,"h":954791.285768214,"l":940030.5417832655,"c":947997.6630766428,"v":248011.7966125683,"t":1724371200}
+{"o":947997.6630766428,"h":950370.0433995978,"l":944756.3970514414,"c":950218.1672166465,"v":212945.3380350455,"t":1724374800}
+{"o":950218.1672166465,"h":956639.0688174141,"l":949058.6095299236,"c":950580.0244231512,"v":241773.999204575,"t":1724378400}
+{"o":950580.0244231512,"h":952533.8821920785,"l":947712.9278355371,"c":948509.1496667333,"v":173117.5232674325,"t":1724382000}
+{"o":948509.1496667333,"h":952257.4587200982,"l":947688.0101647088,"c":947997.4762157674,"v":161802.920303718,"t":1724385600}
+{"o":947997.4762157674,"h":957979.5910782894,"l":947997.4762157674,"c":954976.1158557202,"v":183269.8620593172,"t":1724389200}
+{"o":954976.1158557202,"h":958053.0282140903,"l":951288.9730138275,"c":955923.8376394445,"v":171911.8642115536,"t":1724392800}
+{"o":955923.8376394445,"h":956915.2677488042,"l":952021.2904624358,"c":953028.2106138841,"v":159871.1618772426,"t":1724396400}
+{"o":953028.2106138841,"h":955315.5118196174,"l":951845.2102164974,"c":953009.5607829181,"v":133264.9067972453,"t":1724400000}
+{"o":953009.5607829181,"h":953009.5607829181,"l":946768.5642996763,"c":947508.6174874913,"v":203524.7984988358,"t":1724403600}
+{"o":947508.6174874913,"h":950377.5413843988,"l":946926.4046361694,"c":947206.1246740218,"v":133117.7894900051,"t":1724407200}
+{"o":947206.1246740218,"h":947722.6138477661,"l":941121.0118836145,"c":941682.8595027754,"v":170956.4365997474,"t":1724410800}
+{"o":941682.8595027754,"h":949004.9378574975,"l":941682.8595027754,"c":948071.5802330851,"v":165994.389988697,"t":1724414400}
+{"o":948071.5802330851,"h":949598.9811488913,"l":942500.677268973,"c":949570.5846162203,"v":215309.3398134449,"t":1724418000}
+{"o":949570.5846162203,"h":965796.575246676,"l":937059.8258360504,"c":942736.2353857177,"v":832285.7113853169,"t":1724421600}
+{"o":942736.2353857177,"h":952259.4862510548,"l":940939.350300975,"c":947823.8477498553,"v":361570.9499575891,"t":1724425200}
+{"o":947823.8477498553,"h":953285.9432836866,"l":945797.5659215853,"c":952293.6517883574,"v":260147.8870702085,"t":1724428800}
+{"o":952293.6517883574,"h":975263.4144726183,"l":952173.439191806,"c":972974.314152308,"v":409555.6209097605,"t":1724432400}
+{"o":972974.314152308,"h":982419.1152854265,"l":969178.250498619,"c":973699.4061563147,"v":530264.1669588822,"t":1724436000}
+{"o":973699.4061563147,"h":986436.1157803462,"l":973189.5734006217,"c":983217.923885545,"v":332718.4495624493,"t":1724439600}
+{"o":983217.923885545,"h":995703.6435569798,"l":982982.1829189672,"c":991319.6968015785,"v":340214.6643005883,"t":1724443200}
+{"o":991319.6968015785,"h":1000514.1546693087,"l":990321.5767849945,"c":999663.9428090547,"v":336797.6754429402,"t":1724446800}
+{"o":999663.9428090547,"h":1011607.2261214355,"l":995217.2242051582,"c":997785.5921395792,"v":389107.3616553643,"t":1724450400}
+{"o":997785.5921395792,"h":1009056.3613911981,"l":997785.5921395792,"c":1006830.2708661826,"v":237449.0292087705,"t":1724454000}
+{"o":1006830.2708661826,"h":1013142.5701894044,"l":1000610.3410310484,"c":1005966.6630147237,"v":286482.9477492548,"t":1724457600}
+{"o":1005966.6630147237,"h":1007060.7486424153,"l":998097.7064172253,"c":1007000.5206759503,"v":202745.1779343055,"t":1724461200}
+{"o":1007000.5206759503,"h":1015492.8267869132,"l":997626.0942137358,"c":1007307.9381638404,"v":187358.7276836038,"t":1724464800}
+{"o":1007307.9381638404,"h":1009178.3620830983,"l":1005094.2082053149,"c":1006739.0819155087,"v":147006.0190595967,"t":1724468400}
+{"o":1006739.0819155087,"h":1012225.7959141936,"l":1005960.9304545429,"c":1011687.1974525376,"v":136279.4729168267,"t":1724472000}
+{"o":1011687.1974525376,"h":1020586.1536549509,"l":1010989.8413853701,"c":1014872.6772743021,"v":209685.5633205023,"t":1724475600}
+{"o":1014872.6772743021,"h":1017476.06278709,"l":1011688.820077004,"c":1011713.6864691653,"v":211464.4833220171,"t":1724479200}
+{"o":1011713.6864691653,"h":1016308.7224744358,"l":1011706.3931855941,"c":1015611.1837540406,"v":135476.9977639663,"t":1724482800}
+{"o":1015611.1837540406,"h":1022126.2957351886,"l":1013640.9929111997,"c":1021736.7395981831,"v":206687.6613049912,"t":1724486400}
+{"o":1021736.7395981831,"h":1037521.0246880585,"l":1017768.085701499,"c":1034709.7232850334,"v":191216.0519669068,"t":1724490000}
+{"o":1034709.7232850334,"h":1042705.649407425,"l":1030655.426833078,"c":1036425.1578603326,"v":276766.7445536252,"t":1724493600}
+{"o":1036425.1578603326,"h":1041271.4499945403,"l":1032854.5972443866,"c":1033508.6425842937,"v":225011.8525175634,"t":1724497200}
+{"o":1033508.6425842937,"h":1039777.8198595711,"l":1031124.5878734686,"c":1033161.954963732,"v":225035.7696582988,"t":1724500800}
+{"o":1033161.954963732,"h":1037446.9863781721,"l":1032243.9059510446,"c":1037446.0166316447,"v":262750.43320039,"t":1724504400}
+{"o":1037446.0166316447,"h":1042445.6352849772,"l":1033155.3260315903,"c":1042445.6352849772,"v":260025.4955765832,"t":1724508000}
+{"o":1042445.6352849772,"h":1049946.724676928,"l":1038949.5962621662,"c":1047055.1367476616,"v":289273.9393927061,"t":1724511600}
+{"o":1047055.1367476616,"h":1065007.6838710625,"l":1046233.1052011768,"c":1058521.1544945529,"v":449424.6456691211,"t":1724515200}
+{"o":1058521.1544945529,"h":1065926.1902131082,"l":1053984.9696607543,"c":1056448.7975912986,"v":389410.9750486761,"t":1724518800}
+{"o":1056448.7975912986,"h":1064443.1732720793,"l":1051986.5407172409,"c":1060149.6919380983,"v":328084.0185450536,"t":1724522400}
+{"o":1060149.6919380983,"h":1063781.072334141,"l":1053188.9779059619,"c":1054499.991747326,"v":233556.846982308,"t":1724526000}
+{"o":1054499.991747326,"h":1058281.7764190719,"l":1052126.2417639189,"c":1053807.0301866562,"v":204983.2077986193,"t":1724529600}
+{"o":1053807.0301866562,"h":1053862.7751033562,"l":1022278.8870100793,"c":1034279.6462928378,"v":379872.0351000389,"t":1724533200}
+{"o":1034279.6462928378,"h":1046866.7235662646,"l":1033962.4041780607,"c":1044430.1303766841,"v":300277.84095069,"t":1724536800}
+{"o":1044430.1303766841,"h":1056277.5138876576,"l":1043449.3188238234,"c":1054959.3421604265,"v":198555.459207336,"t":1724540400}
+{"o":1054959.3421604265,"h":1055272.1254606745,"l":1041768.5398378014,"c":1043345.2706917252,"v":272747.9894445796,"t":1724544000}
+{"o":1043345.2706917252,"h":1050129.0075165939,"l":1033738.659084503,"c":1038920.4138134266,"v":277541.5586856405,"t":1724547600}
+{"o":1038920.4138134266,"h":1044609.5523608201,"l":1038445.7445534327,"c":1042792.938326207,"v":159355.0518815079,"t":1724551200}
+{"o":1042792.938326207,"h":1043569.8681187872,"l":1033497.2415372615,"c":1039417.7487952851,"v":206323.3971903379,"t":1724554800}
+{"o":1039417.7487952851,"h":1042892.7063414701,"l":1033982.8706638031,"c":1042892.7063414701,"v":184479.7554025652,"t":1724558400}
+{"o":1042892.7063414701,"h":1044437.7761944083,"l":1039052.719334276,"c":1039807.540393281,"v":221226.8148078171,"t":1724562000}
+{"o":1039807.540393281,"h":1040717.0468717391,"l":1034514.5587502535,"c":1035981.2518218822,"v":186061.2982364015,"t":1724565600}
+{"o":1035981.2518218822,"h":1035981.2518218822,"l":1019679.2688822401,"c":1025247.5163917665,"v":283050.7626616496,"t":1724569200}
+{"o":1025247.5163917665,"h":1032859.1579570302,"l":1022935.3230791289,"c":1032381.6171004571,"v":201539.5037717863,"t":1724572800}
+{"o":1032381.6171004571,"h":1037046.0897565495,"l":1028936.9811721605,"c":1034063.0298941579,"v":181668.6142940074,"t":1724576400}
+{"o":1034063.0298941579,"h":1034483.2022406479,"l":1026565.3188807978,"c":1029616.9787359175,"v":151550.9827538332,"t":1724580000}
+{"o":1029616.9787359175,"h":1036984.6195680612,"l":1029134.368772479,"c":1032773.9004804277,"v":177517.8047883713,"t":1724583600}
+{"o":1032773.9004804277,"h":1036712.0499186022,"l":1030677.5743593497,"c":1036712.0499186022,"v":137431.5489684368,"t":1724587200}
+{"o":1036712.0499186022,"h":1044552.946701696,"l":1035932.3213978735,"c":1040860.9878523308,"v":256337.9364382503,"t":1724590800}
+{"o":1040860.9878523308,"h":1049545.55910461,"l":1040798.4442262278,"c":1044762.2323803445,"v":222240.40495925,"t":1724594400}
+{"o":1044762.2323803445,"h":1050392.8174159669,"l":1041901.2135428975,"c":1046476.833548466,"v":239505.2323792957,"t":1724598000}
+{"o":1046476.833548466,"h":1052986.5258088857,"l":1041011.4373601617,"c":1044504.6936151439,"v":236283.7381222571,"t":1724601600}
+{"o":1044504.6936151439,"h":1049513.9695249773,"l":1042661.3181275496,"c":1047311.6758107888,"v":190083.2721618972,"t":1724605200}
+{"o":1047311.6758107888,"h":1050683.39255283,"l":1043784.7332191289,"c":1047788.5065238137,"v":194850.681903975,"t":1724608800}
+{"o":1047788.5065238137,"h":1049513.6853638887,"l":1042589.316020021,"c":1045251.0464313905,"v":181689.3078950295,"t":1724612400}
+{"o":1045251.0464313905,"h":1047881.3075319011,"l":1041637.6539276396,"c":1043928.5800893992,"v":193588.1093863701,"t":1724616000}
+{"o":1043928.5800893992,"h":1060912.7895889406,"l":1043087.1463778649,"c":1059314.7917493954,"v":323277.1853944354,"t":1724619600}
+{"o":1059314.7917493954,"h":1063967.8541714204,"l":1051590.3873940196,"c":1054872.529364835,"v":244205.4452364027,"t":1724623200}
+{"o":1054872.529364835,"h":1059164.8604423697,"l":1038147.4750743106,"c":1041044.6350360324,"v":290760.5291870171,"t":1724626800}
+{"o":1041044.6350360324,"h":1047407.9188094885,"l":1036871.9773619827,"c":1041932.2151702411,"v":277910.3594573613,"t":1724630400}
+{"o":1041932.2151702411,"h":1043014.6537475295,"l":1034457.5021091367,"c":1035346.4268096628,"v":203178.1120492292,"t":1724634000}
+{"o":1035346.4268096628,"h":1038829.7614460709,"l":1031370.7443401499,"c":1038710.9005945269,"v":204331.6943286314,"t":1724637600}
+{"o":1038710.9005945269,"h":1049089.2335777562,"l":1036989.1121155723,"c":1048874.5178955933,"v":167032.4342566646,"t":1724641200}
+{"o":1032524.1540717899,"h":1041629.0981646953,"l":1031931.7471132928,"c":1032524.1540717899,"v":776450.9108888266,"t":1717444800}
+{"o":1032524.1540717899,"h":1035222.6187177853,"l":1028571.8080794517,"c":1031237.6710757702,"v":655967.7620763008,"t":1717448400}
+{"o":1031237.6710757702,"h":1032174.9991654485,"l":1027967.3948867401,"c":1030922.6011563119,"v":393831.2992177492,"t":1717452000}
+{"o":1030922.6011563119,"h":1032170.0552264595,"l":1025172.0039043992,"c":1028479.5618738332,"v":368126.3172160829,"t":1717455600}
+{"o":1028479.5618738332,"h":1032967.174092864,"l":1024896.8434920073,"c":1031291.3169625974,"v":412992.7237825663,"t":1717459200}
+{"o":1031291.3169625974,"h":1039480.3485660509,"l":1028081.5933236172,"c":1038091.5032086708,"v":407083.6049819706,"t":1717462800}
+{"o":1038091.5032086708,"h":1038091.5032086708,"l":1033028.4108578493,"c":1035662.8839109283,"v":329051.8776932337,"t":1717466400}
+{"o":1035662.8839109283,"h":1038433.559724265,"l":1034025.4499345879,"c":1037411.7680954253,"v":322251.9487924653,"t":1717470000}
+{"o":1037411.7680954253,"h":1041262.8641623828,"l":1034237.7037255983,"c":1035759.2014616411,"v":335827.1621892271,"t":1717473600}
+{"o":1035759.2014616411,"h":1037602.2519649701,"l":1029990.1450591561,"c":1029990.1450591561,"v":305429.3730391289,"t":1717477200}
+{"o":1029990.1450591561,"h":1034461.483560368,"l":1027673.5282314386,"c":1032388.8134413857,"v":412415.9077649051,"t":1717480800}
+{"o":1032388.8134413857,"h":1034095.7178342633,"l":1029372.4399368808,"c":1029372.4399368808,"v":296699.784892425,"t":1717484400}
+{"o":1029372.4399368808,"h":1033514.5238318624,"l":1027737.6888837793,"c":1027986.9955692841,"v":319671.6446532176,"t":1717488000}
+{"o":1027986.9955692841,"h":1030068.0920430331,"l":1021147.5425094002,"c":1026071.7771070957,"v":315754.3057381992,"t":1717491600}
+{"o":1026071.7771070957,"h":1032248.8456732051,"l":1024764.2756858352,"c":1031226.7607974204,"v":304425.8995842778,"t":1717495200}
+{"o":1031226.7607974204,"h":1033261.0190781394,"l":1029077.366608626,"c":1031569.2591839631,"v":321558.8145237464,"t":1717498800}
+{"o":1031569.2591839631,"h":1035542.3209612869,"l":1029925.324584453,"c":1033043.9927935835,"v":389315.4819305814,"t":1717502400}
+{"o":1033043.9927935835,"h":1038174.3297951883,"l":1030516.4284880793,"c":1035917.8872561873,"v":543724.3909211396,"t":1717506000}
+{"o":1035917.8872561873,"h":1042235.5267573582,"l":1032716.5748132241,"c":1034619.1523638928,"v":542797.3893916581,"t":1717509600}
+{"o":1034619.1523638928,"h":1046456.7235049608,"l":1032411.5928457819,"c":1046456.7235049608,"v":497862.5707778016,"t":1717513200}
+{"o":1046456.7235049608,"h":1059459.7743029261,"l":1045995.3599857072,"c":1055944.1241322556,"v":672114.7964645284,"t":1717516800}
+{"o":1055944.1241322556,"h":1056740.543372561,"l":1048957.9433924856,"c":1054927.3723668449,"v":464543.9774078411,"t":1717520400}
+{"o":1054927.3723668449,"h":1062116.8925076749,"l":1054084.0648031337,"c":1059247.1061130287,"v":429718.9147484193,"t":1717524000}
+{"o":1059247.1061130287,"h":1059247.1061130287,"l":1049737.0943089786,"c":1056661.0400394809,"v":487657.8296211933,"t":1717527600}
+{"o":1056661.0400394809,"h":1059125.06002662,"l":1049127.2269425041,"c":1056299.9546305507,"v":446879.7479914675,"t":1717531200}
+{"o":1056299.9546305507,"h":1059956.8326358132,"l":1053874.9803362172,"c":1057369.7104619334,"v":387577.8563192702,"t":1717534800}
+{"o":1057369.7104619334,"h":1065999.8179002111,"l":1057369.7104619334,"c":1065588.1954445124,"v":623095.3019424938,"t":1717538400}
+{"o":1065588.1954445124,"h":1071577.0883182401,"l":1063566.1869417983,"c":1070514.2081331252,"v":403762.4835086641,"t":1717542000}
+{"o":1070514.2081331252,"h":1075449.2172788423,"l":1067132.1397028707,"c":1072712.2851811238,"v":408318.0367730467,"t":1717545600}
+{"o":1072712.2851811238,"h":1081631.6889700035,"l":1069432.7110191055,"c":1078852.4572407498,"v":382637.6471977585,"t":1717549200}
+{"o":1078852.4572407498,"h":1089985.2982781248,"l":1077153.5396228041,"c":1081327.553965128,"v":514170.0704770718,"t":1717552800}
+{"o":1081327.553965128,"h":1083715.3091376924,"l":1075972.5713995348,"c":1078292.7578417675,"v":359043.0779247435,"t":1717556400}
+{"o":1078292.7578417675,"h":1081183.4215277145,"l":1074250.8986008281,"c":1079298.7371876908,"v":362508.3684422229,"t":1717560000}
+{"o":1079298.7371876908,"h":1083221.8791938673,"l":1075089.6851778624,"c":1081819.2566411302,"v":383382.5066569566,"t":1717563600}
+{"o":1081819.2566411302,"h":1086126.6998630147,"l":1081087.8457092727,"c":1084760.0857222474,"v":374958.9241106789,"t":1717567200}
+{"o":1084760.0857222474,"h":1086535.6011622292,"l":1080721.7709911808,"c":1081303.2825274747,"v":453086.8040392975,"t":1717570800}
+{"o":1081303.2825274747,"h":1082815.5059270952,"l":1075882.2545247742,"c":1078992.0647782285,"v":493128.1561823084,"t":1717574400}
+{"o":1078992.0647782285,"h":1085225.1973193614,"l":1077147.6410436735,"c":1081243.3999183287,"v":484822.2527316358,"t":1717578000}
+{"o":1081243.3999183287,"h":1083430.4156729649,"l":1075589.4993359789,"c":1075589.4993359789,"v":459150.9135867233,"t":1717581600}
+{"o":1075589.4993359789,"h":1078594.7255147391,"l":1073112.6657950089,"c":1078108.2478487249,"v":436444.912978971,"t":1717585200}
+{"o":1078108.2478487249,"h":1082352.4486470036,"l":1072651.5562558963,"c":1078199.9349985872,"v":553367.8559489831,"t":1717588800}
+{"o":1078199.9349985872,"h":1084408.5401311961,"l":1073541.6938834598,"c":1075100.8906758258,"v":727688.2266746816,"t":1717592400}
+{"o":1075100.8906758258,"h":1079674.4746203106,"l":1068165.0962392257,"c":1077209.2851085269,"v":647334.2029094035,"t":1717596000}
+{"o":1077209.2851085269,"h":1091933.7396415842,"l":1076595.3079401166,"c":1089513.3361168983,"v":584454.6221607925,"t":1717599600}
+{"o":1089513.3361168983,"h":1094815.0094810203,"l":1083536.8273665002,"c":1084991.5585832873,"v":585720.7444555575,"t":1717603200}
+{"o":1084991.5585832873,"h":1093575.948088442,"l":1084022.9333287203,"c":1089012.1007867542,"v":504327.7192944777,"t":1717606800}
+{"o":1089012.1007867542,"h":1091855.8984236154,"l":1076437.7744702764,"c":1079929.2772989601,"v":542050.4753732855,"t":1717610400}
+{"o":1079929.2772989601,"h":1081753.766897063,"l":1075472.6719260882,"c":1078559.2322984787,"v":463841.1363367934,"t":1717614000}
+{"o":1078559.2322984787,"h":1082281.8635566712,"l":1077258.7464328276,"c":1081596.8551887032,"v":425058.5773307055,"t":1717617600}
+{"o":1081596.8551887032,"h":1082072.1088511383,"l":1077796.7448413779,"c":1079596.4198689873,"v":398608.2572230533,"t":1717621200}
+{"o":1079596.4198689873,"h":1083831.3188713288,"l":1078391.4667911909,"c":1079979.9206602804,"v":413625.2679632615,"t":1717624800}
+{"o":1079979.9206602804,"h":1082976.1694716737,"l":1078686.6947697175,"c":1081969.9489580418,"v":423860.7376391983,"t":1717628400}
+{"o":1081969.9489580418,"h":1084205.6861939686,"l":1079544.1959731702,"c":1083027.2518171438,"v":388994.4550637208,"t":1717632000}
+{"o":1083027.2518171438,"h":1086334.7328004825,"l":1079890.1379365092,"c":1082452.8161471402,"v":385235.0102790852,"t":1717635600}
+{"o":1082452.8161471402,"h":1087538.1699163588,"l":1081930.8126191227,"c":1087123.7674754418,"v":371333.9984438688,"t":1717639200}
+{"o":1087123.7674754418,"h":1087123.7674754418,"l":1082617.5317683069,"c":1084040.1928275286,"v":350171.9309123076,"t":1717642800}
+{"o":1084040.1928275286,"h":1087444.3231825884,"l":1076006.0963185509,"c":1083323.2033997844,"v":426115.2406619705,"t":1717646400}
+{"o":1083323.2033997844,"h":1083323.2033997844,"l":1073996.3743698804,"c":1074323.3684373489,"v":350172.5275404846,"t":1717650000}
+{"o":1074323.3684373489,"h":1076020.1439360629,"l":1069584.7199984607,"c":1072160.8220904707,"v":357840.5377611025,"t":1717653600}
+{"o":1072160.8220904707,"h":1077034.1278763099,"l":1069345.4569440195,"c":1076189.4868591982,"v":450107.4333949531,"t":1717657200}
+{"o":1076189.4868591982,"h":1079030.1002398862,"l":1072696.0061388453,"c":1078275.2638159345,"v":507056.5356952446,"t":1717660800}
+{"o":1078275.2638159345,"h":1084004.5240368315,"l":1075882.5722981943,"c":1077761.189139571,"v":483209.7187342914,"t":1717664400}
+{"o":1077761.189139571,"h":1077816.9393490616,"l":1072749.0714663791,"c":1076810.5592136248,"v":508651.6409146105,"t":1717668000}
+{"o":1076810.5592136248,"h":1078957.2691894332,"l":1075220.4547537423,"c":1078957.2691894332,"v":477207.2118830972,"t":1717671600}
+{"o":1078957.2691894332,"h":1081459.8050231319,"l":1075422.9135066571,"c":1077879.096830006,"v":515203.3596022959,"t":1717675200}
+{"o":1077879.096830006,"h":1080616.4875955463,"l":1074782.1206071773,"c":1075992.3588990711,"v":494985.4655217276,"t":1717678800}
+{"o":1075992.3588990711,"h":1079924.768139377,"l":1073718.5668843626,"c":1079866.3711661268,"v":715567.7544500898,"t":1717682400}
+{"o":1079866.3711661268,"h":1082833.5851108464,"l":1077586.2070371166,"c":1078064.866361449,"v":882959.8692451984,"t":1717686000}
+{"o":1078064.866361449,"h":1078879.398860865,"l":1068303.0315377156,"c":1069841.606089052,"v":720691.8301018709,"t":1717689600}
+{"o":1069841.606089052,"h":1074612.5649237747,"l":1065318.5623221167,"c":1071126.6869107662,"v":863381.4018612336,"t":1717693200}
+{"o":1071126.6869107662,"h":1072376.6447628916,"l":1063800.5597283731,"c":1066328.4274955611,"v":782682.905654265,"t":1717696800}
+{"o":1066328.4274955611,"h":1066369.5928824709,"l":1049099.7213955775,"c":1053877.7240019459,"v":908723.3786496635,"t":1717700400}
+{"o":1053877.7240019459,"h":1064782.2860483837,"l":1044631.5638419051,"c":1062188.3155895385,"v":810113.0762238838,"t":1717704000}
+{"o":1062188.3155895385,"h":1064641.8269417011,"l":1058323.0506981267,"c":1060374.2303744033,"v":648996.7695470965,"t":1717707600}
+{"o":1060374.2303744033,"h":1064168.381063045,"l":1058645.2538199781,"c":1063122.8651110318,"v":613220.6406731132,"t":1717711200}
+{"o":1063122.8651110318,"h":1064606.8632420842,"l":1055836.200931659,"c":1060386.6592703396,"v":682073.1132955892,"t":1717714800}
+{"o":1060386.6592703396,"h":1063164.1564449982,"l":1058267.40753836,"c":1060311.5712194203,"v":619601.2478449101,"t":1717718400}
+{"o":1060311.5712194203,"h":1061648.6267252648,"l":1055675.4334086245,"c":1060054.2456235988,"v":557097.8905051034,"t":1717722000}
+{"o":1060054.2456235988,"h":1062830.1652740273,"l":1053313.6511729087,"c":1058695.3559739951,"v":584501.0988805,"t":1717725600}
+{"o":1058695.3559739951,"h":1063186.0750108243,"l":1057637.5807846724,"c":1063186.0750108243,"v":495790.6282421274,"t":1717729200}
+{"o":1063186.0750108243,"h":1074094.8226187895,"l":1061935.4030566891,"c":1072322.7358331189,"v":491347.1421586412,"t":1717732800}
+{"o":1072322.7358331189,"h":1075690.167603411,"l":1070280.0463966748,"c":1072923.8053133001,"v":466979.5402685073,"t":1717736400}
+{"o":1072923.8053133001,"h":1075049.5374366257,"l":1070598.7708769697,"c":1073872.3027678663,"v":453778.0765635045,"t":1717740000}
+{"o":1073872.3027678663,"h":1075525.5395261841,"l":1071717.525021479,"c":1072304.3211528994,"v":539957.1533141222,"t":1717743600}
+{"o":1072304.3211528994,"h":1074626.0383978609,"l":1070661.5189868135,"c":1072422.6099146265,"v":456103.0491623228,"t":1717747200}
+{"o":1072422.6099146265,"h":1073123.3320482336,"l":1068089.7824890155,"c":1069947.7750213989,"v":461139.3254994578,"t":1717750800}
+{"o":1069947.7750213989,"h":1071627.0125400776,"l":1064891.9859830257,"c":1068227.1671327793,"v":474504.9352047364,"t":1717754400}
+{"o":1068227.1671327793,"h":1073597.4332228119,"l":1065786.7456314832,"c":1072485.3028801247,"v":549752.3954434464,"t":1717758000}
+{"o":1072485.3028801247,"h":1076894.401979239,"l":1054699.1270878492,"c":1066248.1563296807,"v":958575.7697164669,"t":1717761600}
+{"o":1066248.1563296807,"h":1070736.8139573734,"l":1062623.4696656168,"c":1068291.6583643903,"v":797498.0381722942,"t":1717765200}
+{"o":1068291.6583643903,"h":1070432.1336289197,"l":1060923.8879609248,"c":1068582.0029372703,"v":977039.3579953065,"t":1717768800}
+{"o":1068582.0029372703,"h":1068582.0029372703,"l":1055368.0080592341,"c":1059910.8014780064,"v":992863.041580471,"t":1717772400}
+{"o":1059910.8014780064,"h":1061777.2424042688,"l":1050195.9928376658,"c":1051404.0775149732,"v":1019728.0527218364,"t":1717776000}
+{"o":1051404.0775149732,"h":1051671.5033931304,"l":1030066.837070266,"c":1031800.0152683745,"v":1259423.4526176199,"t":1717779600}
+{"o":1031800.0152683745,"h":1031800.0152683745,"l":958067.2666437647,"c":1003464.9722875792,"v":2619062.6032583574,"t":1717783200}
+{"o":1003464.9722875792,"h":1042570.5950365572,"l":998291.9024552773,"c":1009882.5983988919,"v":1098079.3194473435,"t":1717786800}
+{"o":1009882.5983988919,"h":1016230.1417088811,"l":1000189.6034596856,"c":1014094.2864243693,"v":879157.1478717009,"t":1717790400}
+{"o":1014094.2864243693,"h":1016519.2964823544,"l":1011251.6134662533,"c":1013011.4959978579,"v":1030784.7888464294,"t":1717794000}
+{"o":1013011.4959978579,"h":1017178.3625156299,"l":1011469.6481728451,"c":1016409.3071931535,"v":1040255.191431368,"t":1717797600}
+{"o":1016409.3071931535,"h":1017440.5497588885,"l":1012189.8251912987,"c":1012491.6224033419,"v":710002.8093823588,"t":1717801200}
+{"o":1012491.6224033419,"h":1012971.1172824686,"l":1008851.8492852834,"c":1010212.517781642,"v":680575.8657603412,"t":1717804800}
+{"o":1010212.517781642,"h":1017252.5400913054,"l":1009800.4740518689,"c":1016411.467821835,"v":524530.605723241,"t":1717808400}
+{"o":1016411.467821835,"h":1016534.5154073967,"l":1010940.6745192524,"c":1013087.5826941152,"v":431017.4796874554,"t":1717812000}
+{"o":1013087.5826941152,"h":1015799.3919959283,"l":1011683.4561901531,"c":1013723.9347595654,"v":387029.8347671117,"t":1717815600}
+{"o":1013723.9347595654,"h":1014896.7393428065,"l":1009128.3985199926,"c":1009779.9384748692,"v":425893.9505593058,"t":1717819200}
+{"o":1009779.9384748692,"h":1014417.2106559637,"l":1006540.3048043438,"c":1012022.4835135252,"v":420133.1426994537,"t":1717822800}
+{"o":1012022.4835135252,"h":1014250.7698609891,"l":1010188.3890257367,"c":1013190.8880355656,"v":509720.1164097334,"t":1717826400}
+{"o":1013190.8880355656,"h":1020562.2981828424,"l":1013190.8880355656,"c":1019587.5092210534,"v":377403.8190572162,"t":1717830000}
+{"o":1019587.5092210534,"h":1019734.2907340085,"l":1012600.4595356112,"c":1013384.2579770089,"v":387425.4275958266,"t":1717833600}
+{"o":1013384.2579770089,"h":1013929.075464063,"l":1010067.2027718533,"c":1011848.737546913,"v":436720.204434582,"t":1717837200}
+{"o":1011848.737546913,"h":1012373.8208758822,"l":1005928.5181442027,"c":1009583.3183849471,"v":483020.4487588285,"t":1717840800}
+{"o":1009583.3183849471,"h":1011222.1482668394,"l":997724.0687116461,"c":1000249.6991350867,"v":566915.6680712041,"t":1717844400}
+{"o":1000249.6991350867,"h":1002249.36161523,"l":981496.890083145,"c":996538.5558525381,"v":566000.0255795338,"t":1717848000}
+{"o":996538.5558525381,"h":1000001.1169865067,"l":980300.1445885395,"c":1000001.1169865067,"v":767079.2127427877,"t":1717851600}
+{"o":1000001.1169865067,"h":1005013.861651161,"l":981100.28733836,"c":1003990.0007838508,"v":525090.6404462983,"t":1717855200}
+{"o":1003990.0007838508,"h":1005754.6928952092,"l":996497.3544203197,"c":998390.5356618817,"v":761176.9866334972,"t":1717858800}
+{"o":998390.5356618817,"h":1000555.0479090823,"l":990533.4432977763,"c":995662.8101432599,"v":568292.8704528735,"t":1717862400}
+{"o":995662.8101432599,"h":999576.1265575301,"l":981872.6394941604,"c":999325.8766645378,"v":574218.4537840213,"t":1717866000}
+{"o":999325.8766645378,"h":1004191.4352306657,"l":996596.0610906552,"c":997257.7311993963,"v":914986.8713689964,"t":1717869600}
+{"o":997257.7311993963,"h":1000164.5333088586,"l":981534.0633589302,"c":996245.9052260865,"v":544253.3569816102,"t":1717873200}
+{"o":996245.9052260865,"h":997620.3624043374,"l":988847.9290374849,"c":992733.0621198083,"v":431407.2296628078,"t":1717876800}
+{"o":992733.0621198083,"h":993513.0957570177,"l":989158.0965871665,"c":990186.6194860146,"v":393142.6380918688,"t":1717880400}
+{"o":990186.6194860146,"h":990927.3367050728,"l":980695.3408961644,"c":987975.0737168198,"v":416364.6887044882,"t":1717884000}
+{"o":987975.0737168198,"h":988825.3382860756,"l":974398.9285917036,"c":984000.8403168303,"v":425831.474131599,"t":1717887600}
+{"o":984000.8403168303,"h":988272.2302078491,"l":983087.4291346689,"c":985997.0788311787,"v":416780.2392534644,"t":1717891200}
+{"o":985997.0788311787,"h":989840.3486702115,"l":984861.7598755655,"c":988970.2991056927,"v":378982.3652655115,"t":1717894800}
+{"o":988970.2991056927,"h":988987.1482732447,"l":964569.25565538,"c":979901.3747578603,"v":456553.7943490006,"t":1717898400}
+{"o":979901.3747578603,"h":985210.7575424056,"l":974956.0817108519,"c":983669.5779239429,"v":379743.6955845376,"t":1717902000}
+{"o":983669.5779239429,"h":988851.7865866318,"l":983170.0894700461,"c":985340.1833372518,"v":302244.0055961016,"t":1717905600}
+{"o":985340.1833372518,"h":992279.457185241,"l":971550.2604711251,"c":990274.1750918694,"v":398889.8599814618,"t":1717909200}
+{"o":990274.1750918694,"h":993952.7787438404,"l":989583.266943323,"c":992899.2770661705,"v":353257.4738673209,"t":1717912800}
+{"o":992899.2770661705,"h":995857.133727881,"l":990608.10816395,"c":991336.8621487349,"v":312553.116296959,"t":1717916400}
+{"o":991336.8621487349,"h":995346.3691758758,"l":988830.6930765127,"c":994512.4594724373,"v":264901.5143134447,"t":1717920000}
+{"o":994512.4594724373,"h":996210.888589869,"l":992499.0630133662,"c":994365.4826124142,"v":281038.323088158,"t":1717923600}
+{"o":994365.4826124142,"h":994390.46763219,"l":983220.5414159917,"c":991315.3572621791,"v":317756.6452042312,"t":1717927200}
+{"o":991315.3572621791,"h":995230.2289869317,"l":980988.4473966412,"c":994312.9638401191,"v":315400.2286329214,"t":1717930800}
+{"o":994312.9638401191,"h":1007224.4132802191,"l":992194.1580958377,"c":1004405.6032150221,"v":461926.9311047287,"t":1717934400}
+{"o":1004405.6032150221,"h":1005839.3164568931,"l":995030.4483630795,"c":1000502.3624339569,"v":510291.6746364281,"t":1717938000}
+{"o":1000502.3624339569,"h":1006541.9254118865,"l":999465.5154475801,"c":1006129.9881887177,"v":467921.8129101308,"t":1717941600}
+{"o":1006129.9881887177,"h":1009217.378476096,"l":1004277.6875918111,"c":1008340.4896011213,"v":484506.0024252883,"t":1717945200}
+{"o":1008340.4896011213,"h":1008729.1178146601,"l":1003655.186106116,"c":1005248.1159850021,"v":447678.8926370709,"t":1717948800}
+{"o":1005248.1159850021,"h":1006005.7925014988,"l":1001268.1140893184,"c":1003261.707684585,"v":469563.5737914328,"t":1717952400}
+{"o":1003261.707684585,"h":1013800.8420322064,"l":1001259.0318695721,"c":1012747.2872048961,"v":450578.7790190522,"t":1717956000}
+{"o":1012747.2872048961,"h":1016427.2463203684,"l":1010736.278478885,"c":1011302.6286716342,"v":553946.1393283851,"t":1717959600}
+{"o":1011302.6286716342,"h":1011302.6286716342,"l":1005492.1830122459,"c":1006746.6092927324,"v":455762.6848288988,"t":1717963200}
+{"o":1006746.6092927324,"h":1010553.1199177011,"l":1005331.4763032739,"c":1009258.2272294213,"v":451286.0045987417,"t":1717966800}
+{"o":1009258.2272294213,"h":1012325.9829264919,"l":1007518.5773453884,"c":1009659.4995496575,"v":387901.5244268168,"t":1717970400}
+{"o":1009659.4995496575,"h":1011160.4198912821,"l":1008653.40332571,"c":1010657.9791071243,"v":284457.6655864515,"t":1717974000}
+{"o":1010657.9791071243,"h":1011395.4673280587,"l":1001411.387500623,"c":1004594.6979236432,"v":449738.5816295976,"t":1717977600}
+{"o":1004594.6979236432,"h":1008524.9482810503,"l":1002073.6407914187,"c":1005308.8246346065,"v":322084.9938026667,"t":1717981200}
+{"o":1005308.8246346065,"h":1007945.0936522476,"l":1002121.2402675779,"c":1003384.1985600726,"v":308026.0047837341,"t":1717984800}
+{"o":1003384.1985600726,"h":1003452.1063418955,"l":995233.1949799181,"c":996501.6505660875,"v":529350.9823568255,"t":1717988400}
+{"o":996501.6505660875,"h":1000778.235856246,"l":993275.6241337805,"c":999056.5834774049,"v":366585.3528806388,"t":1717992000}
+{"o":999056.5834774049,"h":999111.8183293977,"l":993109.4584536704,"c":996515.8503201235,"v":338161.7290081184,"t":1717995600}
+{"o":996515.8503201235,"h":997689.4702643103,"l":989686.7013624414,"c":992466.2785191948,"v":406765.5533620637,"t":1717999200}
+{"o":992466.2785191948,"h":992948.6053734472,"l":981524.2666034868,"c":982468.8681064992,"v":370848.0534931708,"t":1718002800}
+{"o":982468.8681064992,"h":996094.0038985051,"l":982059.1791742771,"c":993107.0465808039,"v":387943.867774848,"t":1718006400}
+{"o":993107.0465808039,"h":998656.0901730454,"l":988389.1179978474,"c":997843.4695214679,"v":324312.0964860486,"t":1718010000}
+{"o":997843.4695214679,"h":998466.8420152469,"l":994360.8077875664,"c":996109.6315361556,"v":355280.8700135963,"t":1718013600}
+{"o":996109.6315361556,"h":996912.2594612093,"l":992033.5617865876,"c":993734.2972512944,"v":391247.4620691318,"t":1718017200}
+{"o":993734.2972512944,"h":994109.7801504682,"l":987134.2256243649,"c":987892.220084905,"v":396300.7140951355,"t":1718020800}
+{"o":987892.220084905,"h":992301.454756704,"l":983024.2139457604,"c":990464.6203205177,"v":559326.8056367654,"t":1718024400}
+{"o":990464.6203205177,"h":997227.0338997222,"l":985650.6444611634,"c":996378.9544045038,"v":526048.4762638322,"t":1718028000}
+{"o":996378.9544045038,"h":1017257.6949776206,"l":995792.5752335212,"c":1012366.3553076043,"v":702161.8765885793,"t":1718031600}
+{"o":1012366.3553076043,"h":1014844.9020501041,"l":1002587.1310540002,"c":1009816.6410709961,"v":655330.4962839956,"t":1718035200}
+{"o":1009816.6410709961,"h":1014206.2093336722,"l":1005790.4327646554,"c":1013756.8273056077,"v":491406.7707491547,"t":1718038800}
+{"o":1013756.8273056077,"h":1015392.1855718602,"l":1004407.8087738267,"c":1009492.1053116657,"v":548415.3669727262,"t":1718042400}
+{"o":1009492.1053116657,"h":1009987.6434214537,"l":997751.3070635875,"c":999566.8057891926,"v":621146.2070396225,"t":1718046000}
+{"o":999566.8057891926,"h":1001524.4614105908,"l":991274.844856084,"c":996769.5185840084,"v":625510.74495716,"t":1718049600}
+{"o":996769.5185840084,"h":999503.5805441403,"l":990372.8266660122,"c":994346.7329443167,"v":562594.4724170119,"t":1718053200}
+{"o":994346.7329443167,"h":995024.3044533561,"l":989682.1411922118,"c":993142.3446013938,"v":474040.1409070277,"t":1718056800}
+{"o":993142.3446013938,"h":993713.9314058919,"l":986524.5351978305,"c":991339.0135701767,"v":414786.3623025777,"t":1718060400}
+{"o":991339.0135701767,"h":995210.6193761384,"l":987578.058745362,"c":990498.6179872759,"v":456846.1859973595,"t":1718064000}
+{"o":990498.6179872759,"h":995803.6878980588,"l":967984.9487783308,"c":974478.1883423732,"v":547480.6062374398,"t":1718067600}
+{"o":974478.1883423732,"h":984269.2919582942,"l":965803.8499580284,"c":976462.7762859004,"v":716389.0289658759,"t":1718071200}
+{"o":976462.7762859004,"h":978749.2526039699,"l":969593.4544329444,"c":972864.360482914,"v":493070.8898239718,"t":1718074800}
+{"o":972864.360482914,"h":977957.1314608395,"l":951372.7442650499,"c":967596.4013507622,"v":538673.3425047641,"t":1718078400}
+{"o":967596.4013507622,"h":968480.4319912934,"l":961878.9146483664,"c":966184.4325392869,"v":403649.5998593163,"t":1718082000}
+{"o":966184.4325392869,"h":969339.8991576389,"l":955540.3313958392,"c":962042.382667475,"v":420727.7947575729,"t":1718085600}
+{"o":962042.382667475,"h":965946.3011188188,"l":955713.0916362479,"c":961422.3943387944,"v":401870.6645383353,"t":1718089200}
+{"o":961422.3943387944,"h":967874.9860960711,"l":958443.9626718119,"c":963485.224715614,"v":416816.5606472795,"t":1718092800}
+{"o":963485.224715614,"h":967026.7419480222,"l":956946.9740746883,"c":964646.1012014133,"v":393150.7401133876,"t":1718096400}
+{"o":964646.1012014133,"h":973010.3476007575,"l":961007.1075338677,"c":969414.5463976873,"v":422395.3190409805,"t":1718100000}
+{"o":969414.5463976873,"h":969682.6827247483,"l":961762.9987316375,"c":962768.3153799068,"v":508650.8406814756,"t":1718103600}
+{"o":962768.3153799068,"h":967507.8830077458,"l":960551.4821580948,"c":962899.9125013204,"v":522463.356879503,"t":1718107200}
+{"o":962899.9125013204,"h":966607.6059542105,"l":945088.6265862138,"c":946830.7547494497,"v":716937.1095398084,"t":1718110800}
+{"o":946830.7547494497,"h":956636.5076043408,"l":943052.6880916271,"c":951620.3519140302,"v":662055.2366296494,"t":1718114400}
+{"o":951620.3519140302,"h":954677.4110833848,"l":916588.2796917764,"c":924598.6879740367,"v":957436.4033287838,"t":1718118000}
+{"o":924598.6879740367,"h":937170.48256179,"l":919596.7725976133,"c":925234.0274584407,"v":674144.0172959341,"t":1718121600}
+{"o":925234.0274584407,"h":930721.9533825115,"l":906887.7130112483,"c":925056.7864991151,"v":542571.268078536,"t":1718125200}
+{"o":925056.7864991151,"h":936550.0057928715,"l":922386.0988197319,"c":931959.2793163039,"v":534652.9791634398,"t":1718128800}
+{"o":931959.2793163039,"h":938830.7398795976,"l":926210.6979557584,"c":934910.4418032906,"v":575636.32722043,"t":1718132400}
+{"o":934910.4418032906,"h":935666.6630121021,"l":928186.7528035721,"c":929356.0928646319,"v":513617.6651622719,"t":1718136000}
+{"o":929356.0928646319,"h":937948.2267088946,"l":929001.8243918468,"c":936147.5671217558,"v":657423.1418874984,"t":1718139600}
+{"o":936147.5671217558,"h":940500.7718266858,"l":932883.3106718148,"c":937023.7049929991,"v":439968.681180168,"t":1718143200}
+{"o":937023.7049929991,"h":941387.5522886941,"l":933075.1565532092,"c":935484.664378183,"v":520830.8505385315,"t":1718146800}
+{"o":935484.664378183,"h":937547.6793424764,"l":922100.7599000729,"c":928521.7414460684,"v":640373.5611638509,"t":1718150400}
+{"o":928521.7414460684,"h":930978.2825541168,"l":904227.6233529975,"c":922085.3205861618,"v":678601.2171923148,"t":1718154000}
+{"o":922085.3205861618,"h":937030.2770131582,"l":917507.2520908598,"c":935716.1363537527,"v":508610.1717359883,"t":1718157600}
+{"o":935716.1363537527,"h":939629.1418244729,"l":926284.266613386,"c":937604.2957134834,"v":394288.3132691946,"t":1718161200}
+{"o":937604.2957134834,"h":951987.9535766842,"l":936972.1667144482,"c":947735.6357434869,"v":450093.3151193014,"t":1718164800}
+{"o":947735.6357434869,"h":948272.9791297561,"l":940040.2977582731,"c":940533.8515991813,"v":379140.4929356507,"t":1718168400}
+{"o":940533.8515991813,"h":949921.0550980354,"l":940492.5888262728,"c":944996.7651449617,"v":354472.9675119897,"t":1718172000}
+{"o":944996.7651449617,"h":951925.7804052817,"l":944383.6945913784,"c":950852.3953527053,"v":334191.4553080142,"t":1718175600}
+{"o":950852.3953527053,"h":954486.5162631019,"l":947077.8399811182,"c":947895.7498589881,"v":288073.4032793865,"t":1718179200}
+{"o":947895.7498589881,"h":956693.8123744755,"l":946171.4234671438,"c":953599.2698716669,"v":396806.9277756051,"t":1718182800}
+{"o":953599.2698716669,"h":962824.6446673485,"l":953599.2698716669,"c":957031.0947489734,"v":488215.7829427308,"t":1718186400}
+{"o":957031.0947489734,"h":958928.8396227763,"l":950404.4318225669,"c":950790.3316070192,"v":447782.0864959827,"t":1718190000}
+{"o":950790.3316070192,"h":999432.8974059874,"l":944556.1245524739,"c":989386.331952705,"v":928599.8933828353,"t":1718193600}
+{"o":989386.331952705,"h":1007496.7534058373,"l":985981.0055183334,"c":992075.09643174,"v":783030.0898805506,"t":1718197200}
+{"o":992075.09643174,"h":1001296.8140575372,"l":988276.8280822497,"c":997186.1788308189,"v":659233.7940659029,"t":1718200800}
+{"o":997186.1788308189,"h":998349.356922515,"l":982433.7708502844,"c":989184.3723274095,"v":620388.8692339465,"t":1718204400}
+{"o":989184.3723274095,"h":995056.1395581029,"l":983285.5232325711,"c":989158.2636737005,"v":627700.3030637422,"t":1718208000}
+{"o":989158.2636737005,"h":995936.6948480217,"l":985508.7823032724,"c":993683.273493087,"v":659414.0222491099,"t":1718211600}
+{"o":993683.273493087,"h":994219.1989289902,"l":968187.6945526086,"c":971466.7476649375,"v":1055383.573926958,"t":1718215200}
+{"o":971466.7476649375,"h":985836.6044406664,"l":939972.0290938574,"c":954502.2245816723,"v":1061495.8783105216,"t":1718218800}
+{"o":954502.2245816723,"h":966776.7592651604,"l":948199.5606350201,"c":964912.719310098,"v":659108.5820328888,"t":1718222400}
+{"o":964912.719310098,"h":969781.6427257576,"l":962138.7619630684,"c":966854.8361039002,"v":597308.2228661822,"t":1718226000}
+{"o":966854.8361039002,"h":969394.1622428123,"l":963978.4827944755,"c":968670.1908241402,"v":474912.8034939669,"t":1718229600}
+{"o":968670.1908241402,"h":969073.4221600872,"l":961049.5673032399,"c":966538.329538126,"v":431132.4463939109,"t":1718233200}
+{"o":966538.329538126,"h":966538.329538126,"l":952923.2601117583,"c":963015.5980386486,"v":434051.7009073852,"t":1718236800}
+{"o":963015.5980386486,"h":967770.2910542261,"l":951421.2374601512,"c":952278.4014495374,"v":451947.2525936241,"t":1718240400}
+{"o":952278.4014495374,"h":957082.1168083886,"l":936365.1567860633,"c":945408.0642597758,"v":528324.6476945952,"t":1718244000}
+{"o":945408.0642597758,"h":945457.8077702491,"l":931219.7074911977,"c":943464.6979828804,"v":711082.005136314,"t":1718247600}
+{"o":943464.6979828804,"h":951940.2746164888,"l":941590.4478243017,"c":947099.2948134792,"v":430122.893293756,"t":1718251200}
+{"o":947099.2948134792,"h":950535.8996439826,"l":946900.4252447077,"c":948900.4698563579,"v":425895.9664005161,"t":1718254800}
+{"o":948900.4698563579,"h":950033.9626592519,"l":934125.0752873616,"c":943101.6698212943,"v":823229.302637103,"t":1718258400}
+{"o":943101.6698212943,"h":947958.4941731478,"l":930980.4644977167,"c":947471.1154075589,"v":591801.4022756175,"t":1718262000}
+{"o":947471.1154075589,"h":949549.2495796892,"l":944052.207830406,"c":946020.7668147918,"v":430789.7097169713,"t":1718265600}
+{"o":946020.7668147918,"h":946576.1334694498,"l":931545.0205674826,"c":941009.4085763794,"v":456534.8624592729,"t":1718269200}
+{"o":941009.4085763794,"h":947410.3439004532,"l":934521.1843936467,"c":944390.9241134445,"v":452516.0250752283,"t":1718272800}
+{"o":944390.9241134445,"h":946212.8804083187,"l":929118.5501314743,"c":931853.7856975675,"v":418203.43501603,"t":1718276400}
+{"o":931853.7856975675,"h":947175.7328530619,"l":930437.601978316,"c":934141.8477986929,"v":637278.5802218659,"t":1718280000}
+{"o":934141.8477986929,"h":945529.5327863717,"l":929622.4785729514,"c":935003.1452340437,"v":617770.478950717,"t":1718283600}
+{"o":935003.1452340437,"h":936995.7706521696,"l":914533.1697301181,"c":929009.3816851575,"v":746101.10492288,"t":1718287200}
+{"o":929009.3816851575,"h":930089.3665952012,"l":910038.4202639319,"c":914474.7240937632,"v":848268.7057699562,"t":1718290800}
+{"o":914474.7240937632,"h":921374.0508223112,"l":907794.5818120535,"c":919196.217844755,"v":796958.6137047173,"t":1718294400}
+{"o":919196.217844755,"h":925908.6063070084,"l":914722.4536426305,"c":925483.06310421,"v":535838.5439901659,"t":1718298000}
+{"o":925483.06310421,"h":929321.3252058176,"l":916663.6083203721,"c":926930.5313163858,"v":456520.9042067722,"t":1718301600}
+{"o":926930.5313163858,"h":927356.8291976561,"l":915263.5628333869,"c":920165.8437685773,"v":526928.2864123754,"t":1718305200}
+{"o":920165.8437685773,"h":923395.808300649,"l":913510.1406240693,"c":916576.8047380551,"v":580065.4941765735,"t":1718308800}
+{"o":916576.8047380551,"h":921875.5491400164,"l":898924.1120505225,"c":921797.3548137407,"v":453832.9639756206,"t":1718312400}
+{"o":921797.3548137407,"h":924052.2959009387,"l":914285.2089101477,"c":922732.7223450176,"v":422046.7730505,"t":1718316000}
+{"o":922732.7223450176,"h":922732.7223450176,"l":914542.6991991445,"c":916952.3171941187,"v":341636.3199564346,"t":1718319600}
+{"o":916952.3171941187,"h":922944.0563719055,"l":911299.8334223269,"c":915930.5292564905,"v":484034.2261700728,"t":1718323200}
+{"o":915930.5292564905,"h":921759.4078583589,"l":901905.57044095,"c":921668.8336380596,"v":523414.3363049355,"t":1718326800}
+{"o":921668.8336380596,"h":924660.1103865183,"l":917594.0498370486,"c":922132.1578019364,"v":406517.3949274268,"t":1718330400}
+{"o":922132.1578019364,"h":923142.466705967,"l":914488.5394057375,"c":918204.8190297827,"v":414207.914060939,"t":1718334000}
+{"o":918204.8190297827,"h":922045.6692600658,"l":915099.1071600504,"c":915554.2565157418,"v":391583.3808948586,"t":1718337600}
+{"o":915554.2565157418,"h":928132.9855382893,"l":913844.5267210163,"c":925524.423555941,"v":454056.5399055462,"t":1718341200}
+{"o":925524.423555941,"h":926493.4811986026,"l":915241.4475556458,"c":920853.5445515862,"v":353372.3391175678,"t":1718344800}
+{"o":920853.5445515862,"h":922580.5244587669,"l":915144.9762100742,"c":919054.1553976795,"v":328546.7162484227,"t":1718348400}
+{"o":919054.1553976795,"h":927093.7898479304,"l":917532.1667191525,"c":924107.0528663315,"v":363216.9703337303,"t":1718352000}
+{"o":924107.0528663315,"h":924129.1991123231,"l":915368.6125830837,"c":920000.0046802476,"v":342527.0809909964,"t":1718355600}
+{"o":920000.0046802476,"h":923843.5129035175,"l":918046.7523762755,"c":920398.6421774151,"v":328468.9031575348,"t":1718359200}
+{"o":920398.6421774151,"h":923104.9867352397,"l":915489.6201109159,"c":921794.0926462853,"v":369824.7454739177,"t":1718362800}
+{"o":921794.0926462853,"h":927661.2271273592,"l":920159.728170386,"c":922970.9043975859,"v":474972.1586510743,"t":1718366400}
+{"o":922970.9043975859,"h":925723.4373331447,"l":919473.1799446341,"c":920836.3497254855,"v":463961.1559264541,"t":1718370000}
+{"o":920836.3497254855,"h":921366.1802561632,"l":894893.8684247447,"c":902749.5745350462,"v":633571.6298696701,"t":1718373600}
+{"o":902749.5745350462,"h":907659.1258714556,"l":883328.177074906,"c":895042.4980566524,"v":668720.793519525,"t":1718377200}
+{"o":895042.4980566524,"h":896682.3977004475,"l":857140.4340731904,"c":880616.7494539306,"v":1130373.8071625161,"t":1718380800}
+{"o":880616.7494539306,"h":888304.3832853034,"l":868463.6582472236,"c":881607.2091161456,"v":671232.5560171433,"t":1718384400}
+{"o":881607.2091161456,"h":882375.9852337292,"l":868070.5588702979,"c":880246.6444071674,"v":594424.3211192269,"t":1718388000}
+{"o":880246.6444071674,"h":887270.3379147643,"l":868958.9121588684,"c":882486.4127970405,"v":595987.4963100305,"t":1718391600}
+{"o":882486.4127970405,"h":890500.2246814736,"l":881482.644156826,"c":883151.3325426396,"v":451088.097551989,"t":1718395200}
+{"o":883151.3325426396,"h":903895.2773802824,"l":880765.4845144523,"c":896712.0361372135,"v":633282.9813328028,"t":1718398800}
+{"o":896712.0361372135,"h":897763.3789213378,"l":885225.5699990424,"c":892046.0877225462,"v":610059.5177321956,"t":1718402400}
+{"o":892046.0877225462,"h":894345.5941325889,"l":888134.8147266125,"c":890592.6238129388,"v":390736.0761231264,"t":1718406000}
+{"o":890592.6238129388,"h":896869.0484815025,"l":889921.0389795483,"c":893819.7874722729,"v":392020.7305427605,"t":1718409600}
+{"o":893819.7874722729,"h":899618.0326013337,"l":891748.8577857581,"c":892351.6148552258,"v":361678.9439480448,"t":1718413200}
+{"o":892351.6148552258,"h":896446.081388812,"l":890159.8564947338,"c":895143.8941570538,"v":310532.730022668,"t":1718416800}
+{"o":895143.8941570538,"h":902274.4711125979,"l":894802.2595568552,"c":901944.669064654,"v":321259.9534164051,"t":1718420400}
+{"o":901944.669064654,"h":903714.5240687814,"l":897360.1204970974,"c":901138.4585194632,"v":336553.783770663,"t":1718424000}
+{"o":901138.4585194632,"h":906138.3377471942,"l":900669.0550134075,"c":902067.2263304421,"v":311358.9719210279,"t":1718427600}
+{"o":902067.2263304421,"h":905628.763637985,"l":896486.6867817199,"c":897831.8821753835,"v":330483.8752473415,"t":1718431200}
+{"o":897831.8821753835,"h":901625.3257726867,"l":894226.6912063031,"c":895120.9958809975,"v":342889.8455441703,"t":1718434800}
+{"o":895120.9958809975,"h":898992.3016013625,"l":893151.0599639141,"c":896149.175175507,"v":287546.9218884793,"t":1718438400}
+{"o":896149.175175507,"h":898537.9292735804,"l":891418.7222111366,"c":893466.2819520853,"v":328225.356630631,"t":1718442000}
+{"o":893466.2819520853,"h":897167.9426357328,"l":890431.2960893379,"c":896344.8552521799,"v":282833.6891225043,"t":1718445600}
+{"o":896344.8552521799,"h":900273.4089599606,"l":895170.1905120943,"c":899627.7706298501,"v":315028.680877405,"t":1718449200}
+{"o":899627.7706298501,"h":901572.1452201451,"l":896639.5382208079,"c":900633.0269338792,"v":315938.2353623886,"t":1718452800}
+{"o":900633.0269338792,"h":902461.6615757565,"l":896963.7054078549,"c":901957.9719893353,"v":361308.403584559,"t":1718456400}
+{"o":901957.9719893353,"h":902595.5429478067,"l":898057.5722149947,"c":899122.0321935409,"v":463621.600468357,"t":1718460000}
+{"o":899122.0321935409,"h":906487.1027576544,"l":898374.4122877003,"c":904003.7382343763,"v":460379.3915944708,"t":1718463600}
+{"o":904003.7382343763,"h":907997.1357426933,"l":903103.0705110264,"c":904078.0858636858,"v":397038.8527673784,"t":1718467200}
+{"o":904078.0858636858,"h":906636.8915727446,"l":901987.8912000326,"c":906169.998685321,"v":403633.2691789943,"t":1718470800}
+{"o":906169.998685321,"h":906195.699861555,"l":900423.0909319294,"c":901698.0952358249,"v":419920.6062117675,"t":1718474400}
+{"o":901698.0952358249,"h":903872.5728078579,"l":897325.8337325603,"c":900629.1753523945,"v":390258.9248717502,"t":1718478000}
+{"o":900629.1753523945,"h":902533.5660713708,"l":895922.5280757097,"c":898516.1474143961,"v":383904.5405262877,"t":1718481600}
+{"o":898516.1474143961,"h":906190.5173000941,"l":897834.5036510265,"c":904701.7337973191,"v":332549.24489652,"t":1718485200}
+{"o":904701.7337973191,"h":905682.3647885452,"l":901582.2424392501,"c":905302.0541765658,"v":328598.7599653288,"t":1718488800}
+{"o":905302.0541765658,"h":906876.0380425163,"l":904023.1216487999,"c":905777.3537535948,"v":313341.0127358511,"t":1718492400}
+{"o":905777.3537535948,"h":906646.7245457808,"l":900364.2678048346,"c":900631.7964645257,"v":316503.1647305674,"t":1718496000}
+{"o":900631.7964645257,"h":903577.4428271397,"l":898132.8964959589,"c":900763.5785031737,"v":355077.7777561268,"t":1718499600}
+{"o":900763.5785031737,"h":900835.515848204,"l":897873.9255536769,"c":898385.895249947,"v":310276.7406682954,"t":1718503200}
+{"o":898385.895249947,"h":900054.3984308483,"l":895778.1826926176,"c":896339.758951108,"v":293935.3480366998,"t":1718506800}
+{"o":896339.758951108,"h":896976.9137595481,"l":891127.9749645161,"c":891268.3723603267,"v":365132.4654591142,"t":1718510400}
+{"o":891268.3723603267,"h":899430.9411396076,"l":890815.6832500059,"c":899069.5522440562,"v":360894.1232037348,"t":1718514000}
+{"o":899069.5522440562,"h":902434.6308097867,"l":897066.3340408939,"c":901366.8172219601,"v":383228.0508862322,"t":1718517600}
+{"o":901366.8172219601,"h":904302.0218888973,"l":899173.6832569138,"c":899656.8464769516,"v":333708.672471498,"t":1718521200}
+{"o":899656.8464769516,"h":901586.9563507979,"l":896420.2468684489,"c":897254.3547628055,"v":293593.8911392797,"t":1718524800}
+{"o":897254.3547628055,"h":901046.1417628301,"l":895501.6561483636,"c":901024.0313441181,"v":389905.8075164608,"t":1718528400}
+{"o":901024.0313441181,"h":907058.7999381301,"l":898947.8626289298,"c":905231.3329935923,"v":412736.2558455251,"t":1718532000}
+{"o":905231.3329935923,"h":906077.1483517783,"l":902083.3537837694,"c":902577.6242605046,"v":322047.1766898753,"t":1718535600}
+{"o":902577.6242605046,"h":905519.3074309963,"l":901165.1166181759,"c":903228.9762655173,"v":367988.4710814309,"t":1718539200}
+{"o":903228.9762655173,"h":908939.2158087671,"l":902833.5870499378,"c":908177.4218797163,"v":477020.9237291515,"t":1718542800}
+{"o":908177.4218797163,"h":914348.8311837598,"l":906452.4793312442,"c":910972.6650755081,"v":462969.0075910983,"t":1718546400}
+{"o":910972.6650755081,"h":926102.2922822041,"l":910663.7001693402,"c":924893.6897329685,"v":417034.8980686435,"t":1718550000}
+{"o":924893.6897329685,"h":929322.1258401417,"l":920878.7292551571,"c":923104.2009506146,"v":409257.3112076503,"t":1718553600}
+{"o":923104.2009506146,"h":927346.8097766099,"l":919750.1391076307,"c":921028.8411526155,"v":372409.3057904909,"t":1718557200}
+{"o":921028.8411526155,"h":924750.6676853675,"l":918434.7856051356,"c":923775.9359029629,"v":368548.0967697001,"t":1718560800}
+{"o":923775.9359029629,"h":927559.737796517,"l":922790.7188957599,"c":925667.5690110321,"v":452844.1915710998,"t":1718564400}
+{"o":925667.5690110321,"h":929504.7583017623,"l":923683.7430316294,"c":927188.6923704718,"v":329142.8556307932,"t":1718568000}
+{"o":927188.6923704718,"h":930780.9497124875,"l":925581.2170659867,"c":929093.4649820238,"v":332319.160127226,"t":1718571600}
+{"o":929093.4649820238,"h":940784.977048101,"l":928762.9231624417,"c":936411.2665318403,"v":448914.6572977541,"t":1718575200}
+{"o":936411.2665318403,"h":942125.5115594034,"l":935127.5505604659,"c":941940.0763684706,"v":325849.5833573095,"t":1718578800}
+{"o":941940.0763684706,"h":944945.9718840616,"l":936230.7728501535,"c":936941.0115561936,"v":382420.8519064143,"t":1718582400}
+{"o":936941.0115561936,"h":937839.5847028507,"l":924915.6293088197,"c":927356.6743640397,"v":403048.707056792,"t":1718586000}
+{"o":927356.6743640397,"h":928028.165395468,"l":919791.478582288,"c":925131.2787044698,"v":421168.4256828678,"t":1718589600}
+{"o":925131.2787044698,"h":925366.7965356997,"l":916110.9841884628,"c":916967.8089184274,"v":373130.0419513053,"t":1718593200}
+{"o":916967.8089184274,"h":924694.5475285188,"l":912154.5956790985,"c":924348.320940007,"v":348146.0638041,"t":1718596800}
+{"o":924348.320940007,"h":928845.9455514112,"l":918116.7369808062,"c":920899.5833686118,"v":378403.8100128283,"t":1718600400}
+{"o":920899.5833686118,"h":921539.9108144992,"l":909961.5410582009,"c":911596.426035992,"v":461786.7322636967,"t":1718604000}
+{"o":911596.426035992,"h":918645.5482117994,"l":907674.2077860245,"c":912665.9178720589,"v":490862.2715213429,"t":1718607600}
+{"o":912665.9178720589,"h":916973.6733753892,"l":904096.3047235985,"c":908279.8834734182,"v":476817.3654520254,"t":1718611200}
+{"o":908279.8834734182,"h":914088.1837659458,"l":897203.5508346714,"c":899325.9690419533,"v":503354.8303109842,"t":1718614800}
+{"o":899325.9690419533,"h":900482.7640992416,"l":882323.7418174397,"c":891872.8140016351,"v":566800.8317755818,"t":1718618400}
+{"o":891872.8140016351,"h":902386.590840045,"l":890703.9249458518,"c":896529.0706908952,"v":556883.2177773905,"t":1718622000}
+{"o":896529.0706908952,"h":897752.5192479303,"l":883283.8941672073,"c":891461.9923573191,"v":597253.0633667898,"t":1718625600}
+{"o":891461.9923573191,"h":896170.0001245424,"l":883232.0312151896,"c":886627.3627072253,"v":570355.9672296119,"t":1718629200}
+{"o":886627.3627072253,"h":900609.9855269634,"l":885917.7981920453,"c":893111.061635057,"v":639322.1340560627,"t":1718632800}
+{"o":893111.061635057,"h":896407.2752348518,"l":868372.0256357901,"c":879103.8878337814,"v":698711.7436434363,"t":1718636400}
+{"o":879103.8878337814,"h":896104.2869988015,"l":867282.6136914695,"c":892168.557442498,"v":735494.754870019,"t":1718640000}
+{"o":892168.557442498,"h":902850.1242430352,"l":892046.7307233354,"c":900617.5773619284,"v":634039.173577403,"t":1718643600}
+{"o":900617.5773619284,"h":913781.4537683872,"l":900130.9493880093,"c":911269.2692020246,"v":719287.8975947836,"t":1718647200}
+{"o":911269.2692020246,"h":911659.6378877213,"l":898350.5253599539,"c":899660.3069364758,"v":620361.7092359615,"t":1718650800}
+{"o":899660.3069364758,"h":900370.4851237008,"l":885364.9522639473,"c":890154.7632966688,"v":713346.9534347095,"t":1718654400}
+{"o":890154.7632966688,"h":895425.1193965264,"l":881250.3577628895,"c":891236.554413633,"v":693196.5950430754,"t":1718658000}
+{"o":891236.554413633,"h":896540.7316051823,"l":888422.6523456322,"c":895588.5685476608,"v":830898.5381603579,"t":1718661600}
+{"o":895588.5685476608,"h":898003.1280659634,"l":889722.2992030402,"c":892491.4934827386,"v":1263993.5591037269,"t":1718665200}
+{"o":892491.4934827386,"h":895547.5207593314,"l":872395.1707604403,"c":881133.4541388965,"v":1144319.8459864238,"t":1718668800}
+{"o":881133.4541388965,"h":905994.6505410952,"l":800394.7259451851,"c":846580.8257011485,"v":1455313.7273302439,"t":1718672400}
+{"o":846580.8257011485,"h":866849.1306471319,"l":834873.4566162142,"c":860506.3582353445,"v":1245016.4570462571,"t":1718676000}
+{"o":860506.3582353445,"h":867612.4409484336,"l":854149.0652811002,"c":866314.8476177378,"v":959247.6677068527,"t":1718679600}
+{"o":866314.8476177378,"h":876335.8800794516,"l":860375.9606630577,"c":872901.2559866937,"v":1203322.591119081,"t":1718683200}
+{"o":872901.2559866937,"h":880379.5737725653,"l":870391.5232531917,"c":871501.5161896214,"v":920870.1694740301,"t":1718686800}
+{"o":871501.5161896214,"h":875660.5474193898,"l":865025.3919904005,"c":868799.2914146371,"v":635524.5989687541,"t":1718690400}
+{"o":868799.2914146371,"h":874878.3864096148,"l":868124.2715764341,"c":872935.1945291832,"v":618537.9532454311,"t":1718694000}
+{"o":872935.1945291832,"h":886621.9412030576,"l":871393.1986278681,"c":884682.0726336129,"v":686271.554101489,"t":1718697600}
+{"o":884682.0726336129,"h":885948.223185756,"l":875778.5498286795,"c":876660.520477424,"v":476035.3700702289,"t":1718701200}
+{"o":876660.520477424,"h":883737.5754813344,"l":873396.7139291989,"c":878829.4094243711,"v":477139.1903533334,"t":1718704800}
+{"o":878829.4094243711,"h":880878.4571154616,"l":865762.4695785618,"c":875385.5502253195,"v":653385.8939488895,"t":1718708400}
+{"o":875385.5502253195,"h":878410.6684140585,"l":863494.285375088,"c":868182.3646055365,"v":733860.4243297086,"t":1718712000}
+{"o":868182.3646055365,"h":869819.0066992416,"l":847922.4122848057,"c":856665.8505006906,"v":855188.8952798558,"t":1718715600}
+{"o":856665.8505006906,"h":879269.6163832285,"l":847589.7432002325,"c":862166.5859832613,"v":1060238.4058355996,"t":1718719200}
+{"o":862166.5859832613,"h":873568.1991825663,"l":855138.0641171183,"c":867661.9052787554,"v":752309.5276285748,"t":1718722800}
+{"o":867661.9052787554,"h":868614.8946303021,"l":849727.1359795769,"c":859554.4894136263,"v":783053.2613498212,"t":1718726400}
+{"o":859554.4894136263,"h":863093.1888627833,"l":846464.5712499332,"c":846914.3717024312,"v":791170.6876766019,"t":1718730000}
+{"o":846914.3717024312,"h":857008.9524632479,"l":840437.4145169377,"c":844265.9036314713,"v":955943.516010342,"t":1718733600}
+{"o":844265.9036314713,"h":848493.0465316561,"l":831330.7169695754,"c":847848.3061400346,"v":1021553.5805818083,"t":1718737200}
+{"o":847848.3061400346,"h":873823.5885269213,"l":840196.1615847379,"c":871805.3620818714,"v":966632.9438722614,"t":1718740800}
+{"o":871805.3620818714,"h":883952.5738982615,"l":869557.9631041671,"c":879155.5631897225,"v":804933.5652946697,"t":1718744400}
+{"o":879155.5631897225,"h":879684.1565459864,"l":869774.4588754005,"c":877930.328564448,"v":623009.4303330944,"t":1718748000}
+{"o":877930.328564448,"h":878590.3379413517,"l":871092.0747600193,"c":876797.6056506977,"v":523603.1392736156,"t":1718751600}
+{"o":876797.6056506977,"h":882492.0465315416,"l":868411.7546560325,"c":880517.2006115125,"v":851349.3700426979,"t":1718755200}
+{"o":880517.2006115125,"h":897430.5594287141,"l":875014.7392207799,"c":880391.9158262757,"v":1044756.0053634559,"t":1718758800}
+{"o":880391.9158262757,"h":895104.9940497611,"l":880031.6976389992,"c":887539.8679247128,"v":726335.4395438358,"t":1718762400}
+{"o":887539.8679247128,"h":903511.5028653353,"l":886531.4240215959,"c":894575.1351012521,"v":712285.0707198197,"t":1718766000}
+{"o":894575.1351012521,"h":901487.5050880874,"l":892432.5623497389,"c":897738.5016641216,"v":505820.7495425405,"t":1718769600}
+{"o":897738.5016641216,"h":900573.7356062883,"l":889491.2259903352,"c":893437.71112825,"v":462173.4227424977,"t":1718773200}
+{"o":893437.71112825,"h":905302.3999523754,"l":891536.917021844,"c":903687.9088413772,"v":478705.8173278506,"t":1718776800}
+{"o":903687.9088413772,"h":905432.2602596941,"l":892169.9488364663,"c":893425.5463769112,"v":412127.7741723481,"t":1718780400}
+{"o":893425.5463769112,"h":894984.1085824483,"l":883859.4548121227,"c":885317.224236731,"v":375312.0953068068,"t":1718784000}
+{"o":885317.224236731,"h":888758.0166830095,"l":879077.9557721596,"c":883846.947330415,"v":425268.0135228529,"t":1718787600}
+{"o":883846.947330415,"h":889600.4477341049,"l":879441.7313112756,"c":889181.6729448497,"v":408228.8013839965,"t":1718791200}
+{"o":889181.6729448497,"h":890557.5526637137,"l":873691.4569383854,"c":880218.3010341561,"v":465443.9501931133,"t":1718794800}
+{"o":880218.3010341561,"h":886442.8840758188,"l":876103.3111219067,"c":883559.7144353,"v":503396.1399329287,"t":1718798400}
+{"o":883559.7144353,"h":885476.5803988198,"l":877016.573293861,"c":877016.573293861,"v":494518.9430948533,"t":1718802000}
+{"o":877016.573293861,"h":877762.3208132666,"l":864540.4086845536,"c":870413.1557098684,"v":692863.1074394278,"t":1718805600}
+{"o":870413.1557098684,"h":875168.4846176367,"l":868525.6239432682,"c":873649.6105113877,"v":576428.503609083,"t":1718809200}
+{"o":873649.6105113877,"h":878060.3291579469,"l":717683.5099450676,"c":722626.2799567364,"v":577436.1919188334,"t":1718812800}
+{"o":722626.2799567364,"h":734871.6645562471,"l":704988.4688838774,"c":714359.6262599085,"v":575685.0451259802,"t":1718816400}
+{"o":714359.6262599085,"h":718371.772339646,"l":703277.2839854503,"c":707931.8928587796,"v":570365.5879921335,"t":1718820000}
+{"o":707931.8928587796,"h":708227.775169745,"l":564486.3841596007,"c":569060.8605302637,"v":711618.8830868661,"t":1718823600}
+{"o":569060.8605302637,"h":570264.3224994553,"l":559246.3866754243,"c":561528.9833306355,"v":818038.4780104681,"t":1718827200}
+{"o":561528.9833306355,"h":564395.6945489235,"l":552577.7735890542,"c":559787.4040214886,"v":726572.611599026,"t":1718830800}
+{"o":559787.4040214886,"h":561180.8633607167,"l":555063.2508044501,"c":555623.7765699908,"v":550712.6674601582,"t":1718834400}
+{"o":555623.7765699908,"h":560153.9046429559,"l":554845.5237261992,"c":559116.6427360678,"v":742537.7379283872,"t":1718838000}
+{"o":559116.6427360678,"h":567074.9001932183,"l":555590.9307037732,"c":563502.9629197504,"v":702462.8645887438,"t":1718841600}
+{"o":563502.9629197504,"h":571869.4211746599,"l":560520.2387537953,"c":562883.7249416085,"v":665485.3233646177,"t":1718845200}
+{"o":562883.7249416085,"h":563463.4258608624,"l":557331.3359072537,"c":560083.9280464065,"v":523972.4407418393,"t":1718848800}
+{"o":560083.9280464065,"h":560438.5775415524,"l":552295.0255720705,"c":554111.5301838113,"v":462634.6483037241,"t":1718852400}
+{"o":554111.5301838113,"h":562119.9486798272,"l":539541.490542211,"c":546814.9337752929,"v":497668.2398616,"t":1718856000}
+{"o":546814.9337752929,"h":555330.8111596786,"l":525807.8987696477,"c":532519.1720377909,"v":547253.350028254,"t":1718859600}
+{"o":532519.1720377909,"h":536555.8676215576,"l":529912.9454143704,"c":531022.6852536394,"v":536326.1119048924,"t":1718863200}
+{"o":531022.6852536394,"h":540631.281086413,"l":514404.6211325737,"c":520799.8199758334,"v":593170.9387159455,"t":1718866800}
+{"o":520799.8199758334,"h":523233.4683743174,"l":508807.6050798634,"c":516132.2768389292,"v":500363.4681887181,"t":1718870400}
+{"o":516132.2768389292,"h":517377.6285514423,"l":514025.3883302571,"c":515013.4051126573,"v":554281.7381593672,"t":1718874000}
+{"o":515013.4051126573,"h":522733.7921859467,"l":512729.5321902695,"c":521803.8691798692,"v":606902.8089241495,"t":1718877600}
+{"o":521803.8691798692,"h":529753.7083125244,"l":519289.0363489375,"c":522080.3222988411,"v":660325.4434199677,"t":1718881200}
+{"o":522080.3222988411,"h":525235.397718659,"l":518044.0291665702,"c":518168.9412968823,"v":636721.1833436682,"t":1718884800}
+{"o":518168.9412968823,"h":524553.0389881695,"l":505139.9917136527,"c":509605.9512794981,"v":714621.7099336551,"t":1718888400}
+{"o":509605.9512794981,"h":520240.2140002461,"l":500712.5818135692,"c":517859.3361889913,"v":890319.2829467211,"t":1718892000}
+{"o":517859.3361889913,"h":519256.445376087,"l":512561.5775009801,"c":513103.9475687975,"v":732763.6008185348,"t":1718895600}
+{"o":513103.9475687975,"h":516410.6235387495,"l":507909.9538023494,"c":513597.4495844416,"v":778566.522054116,"t":1718899200}
+{"o":513597.4495844416,"h":520246.0542471965,"l":511699.6917561381,"c":519269.8294224733,"v":710130.9560065056,"t":1718902800}
+{"o":519269.8294224733,"h":523831.881211638,"l":517478.2777736265,"c":517704.4001539547,"v":751070.0531074601,"t":1718906400}
+{"o":517704.4001539547,"h":518916.2288631328,"l":514619.7763579188,"c":517332.2783441599,"v":599792.3404453034,"t":1718910000}
+{"o":517332.2783441599,"h":518848.5609535013,"l":506661.4671582129,"c":509125.8623297681,"v":699309.3111832642,"t":1718913600}
+{"o":509125.8623297681,"h":511753.5661978144,"l":506731.9890946122,"c":507132.5723212411,"v":480742.4872693023,"t":1718917200}
+{"o":507132.5723212411,"h":509987.9552712955,"l":506533.7250497858,"c":507854.8843814331,"v":457056.1335925082,"t":1718920800}
+{"o":507854.8843814331,"h":509222.26506854,"l":505785.1865855986,"c":506257.8131371298,"v":440148.2640492231,"t":1718924400}
+{"o":506257.8131371298,"h":508507.8733506272,"l":501425.7991279818,"c":504487.9643567346,"v":561612.6419469021,"t":1718928000}
+{"o":504487.9643567346,"h":510112.415215687,"l":502699.9202716973,"c":509233.4610599529,"v":546911.5877199897,"t":1718931600}
+{"o":509233.4610599529,"h":511319.5398599219,"l":500884.0403298739,"c":501486.9273937435,"v":420659.4853213294,"t":1718935200}
+{"o":501486.9273937435,"h":636848.4956068421,"l":496657.007972403,"c":634676.0853999206,"v":491882.4545111312,"t":1718938800}
+{"o":634676.0853999206,"h":646071.0815024769,"l":630888.847835341,"c":645135.3142355683,"v":480997.8888599278,"t":1718942400}
+{"o":645135.3142355683,"h":645697.9949490572,"l":640670.1005396204,"c":644718.5172086249,"v":414319.3753615487,"t":1718946000}
+{"o":644718.5172086249,"h":645807.0011825542,"l":640114.3624041774,"c":642423.9995408673,"v":427807.6229562222,"t":1718949600}
+{"o":642423.9995408673,"h":645001.7663752604,"l":633450.3625984249,"c":637042.8732174806,"v":437877.9012488991,"t":1718953200}
+{"o":637042.8732174806,"h":639301.9461251097,"l":628001.2371237006,"c":630589.7412320893,"v":578027.9554436402,"t":1718956800}
+{"o":630589.7412320893,"h":643181.5404583223,"l":629680.9492331916,"c":641390.014762643,"v":586162.6507610297,"t":1718960400}
+{"o":641390.014762643,"h":643600.8831932115,"l":638291.9008676952,"c":640036.188961394,"v":473740.9293246336,"t":1718964000}
+{"o":640036.188961394,"h":643302.3144017737,"l":637865.9543208217,"c":640170.4785283286,"v":456356.5610069007,"t":1718967600}
+{"o":640170.4785283286,"h":642457.2189645077,"l":632847.8180582784,"c":635994.94859946,"v":583847.4264004388,"t":1718971200}
+{"o":635994.94859946,"h":636220.2856476981,"l":623153.2576795764,"c":630811.9047288282,"v":691174.8948804826,"t":1718974800}
+{"o":630811.9047288282,"h":646923.1322489543,"l":627897.7452220886,"c":644299.7800901161,"v":686777.9611370015,"t":1718978400}
+{"o":644299.7800901161,"h":648689.6255026475,"l":632703.1062291199,"c":636901.0003422606,"v":696780.1295879476,"t":1718982000}
+{"o":636901.0003422606,"h":644979.2240491532,"l":632046.7535165034,"c":640942.2286383664,"v":504741.7139707824,"t":1718985600}
+{"o":640942.2286383664,"h":641786.7825521166,"l":631669.003284356,"c":632232.4544829703,"v":546991.7705366635,"t":1718989200}
+{"o":632232.4544829703,"h":648459.868682091,"l":629714.9835508026,"c":648111.5008708271,"v":745649.4798288029,"t":1718992800}
+{"o":648111.5008708271,"h":655693.626327259,"l":643930.8405972454,"c":649743.8499681647,"v":586391.1847411123,"t":1718996400}
+{"o":649743.8499681647,"h":660126.0435052979,"l":649287.1469990219,"c":653216.769807752,"v":526733.267834801,"t":1719000000}
+{"o":653216.769807752,"h":658291.7287724358,"l":645666.1334925714,"c":655140.7015147533,"v":511084.5779442755,"t":1719003600}
+{"o":655140.7015147533,"h":660995.4462448455,"l":652125.2804101494,"c":660231.7094846229,"v":476468.0751924975,"t":1719007200}
+{"o":660231.7094846229,"h":663108.6651471605,"l":654827.3774838027,"c":659139.3979946345,"v":495108.2829781219,"t":1719010800}
+{"o":659139.3979946345,"h":659769.4636264599,"l":651579.9056763719,"c":654249.723677701,"v":346107.5434436238,"t":1719014400}
+{"o":654249.723677701,"h":657120.767695691,"l":652387.8391439193,"c":654717.1025308861,"v":310280.7557384344,"t":1719018000}
+{"o":654717.1025308861,"h":662574.5082138651,"l":654315.1106316076,"c":660991.2369646309,"v":339961.0151104587,"t":1719021600}
+{"o":660991.2369646309,"h":662760.0471063722,"l":657417.6114870616,"c":661788.648112115,"v":356936.1438145908,"t":1719025200}
+{"o":661788.648112115,"h":662877.8599595604,"l":659779.4922642735,"c":662060.5727339375,"v":357053.5185238914,"t":1719028800}
+{"o":662060.5727339375,"h":666539.527582515,"l":660914.4519685511,"c":665935.9368698009,"v":373566.0344913713,"t":1719032400}
+{"o":665935.9368698009,"h":671760.9801118992,"l":662365.8982423614,"c":662640.0464293665,"v":378637.9405437256,"t":1719036000}
+{"o":662640.0464293665,"h":663823.1733362296,"l":658811.6183523235,"c":660203.1531219546,"v":342989.0086840007,"t":1719039600}
+{"o":660203.1531219546,"h":660786.1180793259,"l":655079.1598337368,"c":656144.7566379335,"v":357779.6219246773,"t":1719043200}
+{"o":656144.7566379335,"h":659198.2999945038,"l":654701.5410408253,"c":658536.1021471613,"v":335225.8714462725,"t":1719046800}
+{"o":658536.1021471613,"h":659483.5974976867,"l":655780.8113074141,"c":657336.996448581,"v":317749.7972583974,"t":1719050400}
+{"o":657336.996448581,"h":659338.0096140526,"l":655084.3450052945,"c":658644.53111745,"v":314611.6149943193,"t":1719054000}
+{"o":658644.53111745,"h":659990.6636172071,"l":657224.5874116848,"c":657518.631311121,"v":323864.9213633508,"t":1719057600}
+{"o":657518.631311121,"h":658405.0482237252,"l":655361.7825769109,"c":656287.8669959879,"v":364104.3761681793,"t":1719061200}
+{"o":656287.8669959879,"h":659967.9835176852,"l":656287.8669959879,"c":658617.996275199,"v":361825.9348575255,"t":1719064800}
+{"o":658617.996275199,"h":659651.9128790807,"l":655990.1962590987,"c":657245.0864192579,"v":495972.2596158684,"t":1719068400}
+{"o":657245.0864192579,"h":659530.4572649099,"l":656013.7547877473,"c":659457.0904309683,"v":403156.2790727274,"t":1719072000}
+{"o":659457.0904309683,"h":661090.6716843343,"l":656009.5678794832,"c":656349.279679636,"v":353723.1121206234,"t":1719075600}
+{"o":656349.279679636,"h":657890.3657122031,"l":655954.9109770651,"c":657023.8662057035,"v":331254.1444796327,"t":1719079200}
+{"o":657023.8662057035,"h":658751.3805851372,"l":656106.3485943951,"c":658622.5857750695,"v":385758.9191291651,"t":1719082800}
+{"o":658622.5857750695,"h":658960.8999927852,"l":656225.0635852062,"c":657412.1075237207,"v":398977.8594414704,"t":1719086400}
+{"o":657412.1075237207,"h":658780.9877086511,"l":656843.0467880593,"c":658750.1575502465,"v":345204.9878640978,"t":1719090000}
+{"o":658750.1575502465,"h":659285.8785721679,"l":656633.2776156176,"c":657581.2631082283,"v":328290.262908618,"t":1719093600}
+{"o":657581.2631082283,"h":672157.1996012302,"l":651919.8484794577,"c":668926.0553722316,"v":323478.6107779967,"t":1719097200}
+{"o":668926.0553722316,"h":675765.0482718216,"l":668405.1606747545,"c":673604.4707451281,"v":398460.890688222,"t":1719100800}
+{"o":673604.4707451281,"h":676821.5706135366,"l":671518.3197713193,"c":675125.3234832936,"v":368275.5655954111,"t":1719104400}
+{"o":675125.3234832936,"h":676020.6411983649,"l":671740.9889526103,"c":674189.6508768088,"v":373292.221549905,"t":1719108000}
+{"o":674189.6508768088,"h":676524.6699332092,"l":672474.6892292859,"c":674185.906207921,"v":339105.5957893952,"t":1719111600}
+{"o":674185.906207921,"h":675658.7835025581,"l":673290.2462598733,"c":673295.2282006301,"v":287188.4996723357,"t":1719115200}
+{"o":673295.2282006301,"h":674938.0639885964,"l":671606.0706066329,"c":672673.6115613334,"v":279278.691719629,"t":1719118800}
+{"o":672673.6115613334,"h":673991.7434314915,"l":671964.915490702,"c":672446.2264161458,"v":296286.0257183347,"t":1719122400}
+{"o":672446.2264161458,"h":674590.7139272804,"l":672155.2191515723,"c":674357.541100752,"v":267885.9023440448,"t":1719126000}
+{"o":674357.541100752,"h":674515.8350510357,"l":672571.5602118412,"c":673214.1443286497,"v":248740.7941037841,"t":1719129600}
+{"o":673214.1443286497,"h":674443.231376049,"l":671389.9012701093,"c":673574.0626660695,"v":278340.0608626865,"t":1719133200}
+{"o":673574.0626660695,"h":674193.0005377183,"l":669167.144247149,"c":669785.8138366974,"v":292439.5103867667,"t":1719136800}
+{"o":669785.8138366974,"h":671724.3660156289,"l":667847.0887660451,"c":670698.4375068096,"v":349624.8610917766,"t":1719140400}
+{"o":670698.4375068096,"h":672414.9032065171,"l":669390.1066326365,"c":669440.0159636135,"v":368233.4052978224,"t":1719144000}
+{"o":669440.0159636135,"h":671788.7310493785,"l":667422.2878290286,"c":668382.8808821623,"v":347224.1597561518,"t":1719147600}
+{"o":668382.8808821623,"h":668696.1091107801,"l":660896.8117372231,"c":661469.329919572,"v":427703.0384076782,"t":1719151200}
+{"o":661469.329919572,"h":663821.9759044822,"l":657345.3939488445,"c":658247.5299842459,"v":429230.9772564804,"t":1719154800}
+{"o":658247.5299842459,"h":660869.5106466141,"l":650856.0841304013,"c":653891.5492427188,"v":507774.3870675993,"t":1719158400}
+{"o":653891.5492427188,"h":658543.402394971,"l":652855.955937044,"c":656318.7783945085,"v":484891.981840356,"t":1719162000}
+{"o":656318.7783945085,"h":660084.007046546,"l":656050.7218631476,"c":659112.6590127266,"v":394146.8033080046,"t":1719165600}
+{"o":659112.6590127266,"h":662929.6951346231,"l":656932.9504793233,"c":657722.741814687,"v":363040.9072457933,"t":1719169200}
+{"o":657722.741814687,"h":657975.971738059,"l":646041.628676719,"c":652870.499684811,"v":569587.0614111288,"t":1719172800}
+{"o":652870.499684811,"h":654724.7284638246,"l":647717.2165989623,"c":653079.7303215668,"v":488248.2481880004,"t":1719176400}
+{"o":653079.7303215668,"h":653213.2257062637,"l":643263.1814627736,"c":646026.5031013604,"v":508051.0527174894,"t":1719180000}
+{"o":646026.5031013604,"h":647470.9887398259,"l":640816.5915397834,"c":643426.4845155424,"v":410132.9546926764,"t":1719183600}
+{"o":643426.4845155424,"h":649244.5755378819,"l":640935.0200935708,"c":645335.3929282418,"v":466617.1739678488,"t":1719187200}
+{"o":645335.3929282418,"h":646280.0449252607,"l":632237.7781768462,"c":638753.9365236671,"v":597136.3858381312,"t":1719190800}
+{"o":638753.9365236671,"h":640978.1330875308,"l":630484.3497221012,"c":633888.313389261,"v":449031.6483925479,"t":1719194400}
+{"o":633888.313389261,"h":638322.2697480606,"l":630479.9152313464,"c":631465.3206919808,"v":422332.2836663802,"t":1719198000}
+{"o":631465.3206919808,"h":633708.4454991423,"l":626900.3419918881,"c":630632.5817586437,"v":453637.4655519248,"t":1719201600}
+{"o":630632.5817586437,"h":631850.4485929775,"l":616186.4197466063,"c":619744.6728336145,"v":622494.1520758943,"t":1719205200}
+{"o":619744.6728336145,"h":625988.7539722945,"l":619638.8320251525,"c":625049.6655165541,"v":440261.3584233884,"t":1719208800}
+{"o":625049.6655165541,"h":629624.68710971,"l":622006.2625552939,"c":626313.8730394512,"v":382915.2831257889,"t":1719212400}
+{"o":626313.8730394512,"h":633684.3803812022,"l":623152.5519160836,"c":629853.9384701098,"v":418898.7489984193,"t":1719216000}
+{"o":629853.9384701098,"h":633267.8369720116,"l":609385.7481104075,"c":630861.0654247564,"v":745340.599992511,"t":1719219600}
+{"o":630861.0654247564,"h":644566.852193315,"l":630011.9125642531,"c":642024.9211543547,"v":644432.3649668086,"t":1719223200}
+{"o":642024.9211543547,"h":645199.2065239183,"l":637090.7606414087,"c":643457.6177707366,"v":454956.0729916082,"t":1719226800}
+{"o":643457.6177707366,"h":652128.2401658125,"l":641403.8702622175,"c":649026.9422141019,"v":553352.9031893713,"t":1719230400}
+{"o":649026.9422141019,"h":725290.0191853015,"l":638877.0325669318,"c":722486.2819970567,"v":668706.2461313547,"t":1719234000}
+{"o":722486.2819970567,"h":727252.6806646178,"l":714658.1097464716,"c":719263.8041780238,"v":695096.1163504593,"t":1719237600}
+{"o":719263.8041780238,"h":722423.622851637,"l":695067.1031982853,"c":707123.1316241208,"v":1016936.6862056536,"t":1719241200}
+{"o":707123.1316241208,"h":713944.6999569637,"l":704512.1387925216,"c":708888.4353164495,"v":818111.8721249488,"t":1719244800}
+{"o":708888.4353164495,"h":724461.6535103428,"l":706825.1042544023,"c":717500.7873980862,"v":1089992.1217538279,"t":1719248400}
+{"o":717500.7873980862,"h":729287.6440088231,"l":708448.8307312796,"c":729269.5148344206,"v":818289.227755405,"t":1719252000}
+{"o":729269.5148344206,"h":729518.5076529704,"l":709887.7542807253,"c":713067.6118420856,"v":812952.5220827836,"t":1719255600}
+{"o":713067.6118420856,"h":722031.4567690929,"l":701532.9195400099,"c":717920.4104684206,"v":1116086.6965891081,"t":1719259200}
+{"o":717920.4104684206,"h":735383.1336520235,"l":716667.0876831703,"c":732884.9347969377,"v":1028591.4933070021,"t":1719262800}
+{"o":732884.9347969377,"h":735982.8701058123,"l":728672.1266645106,"c":729010.8785748082,"v":668711.2929655515,"t":1719266400}
+{"o":729010.8785748082,"h":742661.6625687592,"l":728995.1552871775,"c":741015.8348117353,"v":661468.6557645261,"t":1719270000}
+{"o":741015.8348117353,"h":744806.465221189,"l":737805.2038869566,"c":741085.7377770302,"v":620091.1826388822,"t":1719273600}
+{"o":741085.7377770302,"h":742050.3305548338,"l":734695.0566976509,"c":740082.5126432849,"v":583805.1727418144,"t":1719277200}
+{"o":740082.5126432849,"h":746929.7570341141,"l":736595.5679463879,"c":744774.2450450762,"v":527679.7226614973,"t":1719280800}
+{"o":744774.2450450762,"h":764786.8983311491,"l":742888.1675838351,"c":760577.7233884494,"v":708946.9036638374,"t":1719284400}
+{"o":760577.7233884494,"h":763998.84919477,"l":756399.909762183,"c":763435.6040220563,"v":493351.5562891437,"t":1719288000}
+{"o":763435.6040220563,"h":766439.3575479907,"l":758468.0408196492,"c":760085.3257045869,"v":535346.9763955515,"t":1719291600}
+{"o":760085.3257045869,"h":838992.5897481169,"l":757556.8128673771,"c":837877.2951819599,"v":432165.8940534461,"t":1719295200}
+{"o":837877.2951819599,"h":839956.9275947348,"l":829663.1865142547,"c":830217.5508121662,"v":433991.3365438864,"t":1719298800}
+{"o":830217.5508121662,"h":833823.6065698185,"l":821594.67242701,"c":827530.9604676699,"v":403402.2644858253,"t":1719302400}
+{"o":827530.9604676699,"h":847436.3719924774,"l":825356.2787393103,"c":844188.6062703046,"v":535593.1456896347,"t":1719306000}
+{"o":844188.6062703046,"h":856975.6168463405,"l":840777.194173855,"c":854741.8064951689,"v":518886.8020460387,"t":1719309600}
+{"o":854741.8064951689,"h":855468.4665183428,"l":844989.8282263709,"c":848847.0096850824,"v":505493.4882957159,"t":1719313200}
+{"o":848847.0096850824,"h":850997.043137662,"l":840556.8384644366,"c":841971.6153972379,"v":539777.2560155465,"t":1719316800}
+{"o":841971.6153972379,"h":848442.6727465395,"l":840661.1584459572,"c":842776.0060840407,"v":606579.8428677686,"t":1719320400}
+{"o":842776.0060840407,"h":857377.2031454782,"l":841872.3029742551,"c":851140.0746334764,"v":632791.2950821485,"t":1719324000}
+{"o":851140.0746334764,"h":865408.0077974712,"l":845898.6760200292,"c":859020.2706305252,"v":713459.493786009,"t":1719327600}
+{"o":859020.2706305252,"h":860243.9390969453,"l":845408.1718456767,"c":847173.0997347425,"v":638036.2390354212,"t":1719331200}
+{"o":847173.0997347425,"h":854999.9464406817,"l":845742.4072086161,"c":846169.7323146407,"v":509579.0531711516,"t":1719334800}
+{"o":846169.7323146407,"h":858853.4577930855,"l":844148.9461047307,"c":857464.1087123144,"v":561803.0956931362,"t":1719338400}
+{"o":857464.1087123144,"h":859195.0928360503,"l":852037.0140171201,"c":854948.60729173,"v":497392.2694201638,"t":1719342000}
+{"o":854948.60729173,"h":856340.2445746065,"l":850721.3256875975,"c":852041.1287204853,"v":466819.8543719609,"t":1719345600}
+{"o":852041.1287204853,"h":852041.1287204853,"l":845248.883384831,"c":846071.9636214043,"v":461793.552752545,"t":1719349200}
+{"o":846071.9636214043,"h":851022.4078488653,"l":840985.4264910591,"c":843090.1701431319,"v":519073.5309812759,"t":1719352800}
+{"o":843090.1701431319,"h":852324.6398703877,"l":836714.2676448278,"c":841081.7785911715,"v":586342.7647808127,"t":1719356400}
+{"o":841081.7785911715,"h":845368.79420267,"l":838783.2698346792,"c":840541.2833362845,"v":469452.1303482301,"t":1719360000}
+{"o":840541.2833362845,"h":858953.4401663792,"l":839363.7077795485,"c":856380.3048948286,"v":562593.9291904753,"t":1719363600}
+{"o":856380.3048948286,"h":864828.8145037474,"l":853603.1336697645,"c":855407.562316131,"v":518708.0726828961,"t":1719367200}
+{"o":855407.562316131,"h":857991.7136019774,"l":848880.4652352969,"c":853036.353813346,"v":472808.488622178,"t":1719370800}
+{"o":853036.353813346,"h":855087.9928054818,"l":843045.4231682775,"c":843395.4214906198,"v":449732.8386650042,"t":1719374400}
+{"o":843395.4214906198,"h":847723.8198357538,"l":839796.0920493585,"c":842735.0397265251,"v":648044.2771772658,"t":1719378000}
+{"o":842735.0397265251,"h":847256.266672747,"l":841316.1357416271,"c":843488.5585793316,"v":447327.1897888617,"t":1719381600}
+{"o":843488.5585793316,"h":850776.8621243788,"l":842551.0664860143,"c":849533.5592282121,"v":393840.9250043111,"t":1719385200}
+{"o":849533.5592282121,"h":851247.6430173318,"l":838611.3678462513,"c":840840.1776246844,"v":359516.4184246243,"t":1719388800}
+{"o":840840.1776246844,"h":845096.1249647301,"l":838929.610967293,"c":843157.0877273667,"v":361034.837067995,"t":1719392400}
+{"o":843157.0877273667,"h":844667.6692827366,"l":837879.9618328267,"c":842098.9120280751,"v":389920.192721538,"t":1719396000}
+{"o":842098.9120280751,"h":847890.0212948999,"l":841021.6550450567,"c":845110.1218379168,"v":487560.2253684623,"t":1719399600}
+{"o":845110.1218379168,"h":848120.7649637813,"l":840819.3285331455,"c":843704.6474975396,"v":460968.9655518942,"t":1719403200}
+{"o":843704.6474975396,"h":855803.3356689682,"l":841228.9784186733,"c":854390.8474049522,"v":588721.8791930111,"t":1719406800}
+{"o":854390.8474049522,"h":859358.2843763015,"l":847069.7762832076,"c":849407.0493174166,"v":584629.3757715005,"t":1719410400}
+{"o":849407.0493174166,"h":849944.1834118621,"l":838112.7562478238,"c":843611.365904248,"v":580436.8399649501,"t":1719414000}
+{"o":843611.365904248,"h":846654.079305098,"l":835456.9294165552,"c":837731.7188875193,"v":533692.7031001817,"t":1719417600}
+{"o":837731.7188875193,"h":840262.6180864862,"l":799780.789466092,"c":839200.1026837945,"v":930262.292969802,"t":1719421200}
+{"o":839200.1026837945,"h":840019.1078191636,"l":832070.8146130745,"c":835792.6090991409,"v":464650.4179121269,"t":1719424800}
+{"o":835792.6090991409,"h":848710.6167371325,"l":833571.3953866838,"c":848178.1204815891,"v":562250.2741247015,"t":1719428400}
+{"o":848178.1204815891,"h":852666.8029850859,"l":839064.4391973162,"c":844036.9545623795,"v":540255.9408314122,"t":1719432000}
+{"o":844036.9545623795,"h":849347.8575145273,"l":841558.6383749094,"c":847544.4962088689,"v":521393.6065382551,"t":1719435600}
+{"o":847544.4962088689,"h":852475.9402657687,"l":843331.0288729848,"c":846010.9410574561,"v":486953.9289465853,"t":1719439200}
+{"o":846010.9410574561,"h":847173.1161886718,"l":839755.7662627656,"c":842611.4141389859,"v":435502.0215435317,"t":1719442800}
+{"o":842611.4141389859,"h":846424.8067797708,"l":837574.6236826028,"c":842445.1952851918,"v":425784.0746213481,"t":1719446400}
+{"o":842445.1952851918,"h":843893.6376375954,"l":838425.3951637011,"c":840561.4898614705,"v":431230.5989430818,"t":1719450000}
+{"o":840561.4898614705,"h":843249.7518790365,"l":834946.2500041377,"c":842631.4820312221,"v":401272.6868949856,"t":1719453600}
+{"o":842631.4820312221,"h":849104.3464084601,"l":840448.1579309975,"c":846674.8442966226,"v":389680.8060685179,"t":1719457200}
+{"o":846674.8442966226,"h":848356.9247297882,"l":842810.1739064602,"c":843469.4290766895,"v":413069.5431615208,"t":1719460800}
+{"o":843469.4290766895,"h":844761.0596529336,"l":837018.4266689817,"c":838501.3328559879,"v":397335.7328789832,"t":1719464400}
+{"o":838501.3328559879,"h":839234.692178855,"l":832314.2543548314,"c":836512.9667567295,"v":452482.7794785561,"t":1719468000}
+{"o":836512.9667567295,"h":838760.9569786107,"l":834193.3751499008,"c":836967.6111907024,"v":378104.9674950312,"t":1719471600}
+{"o":836967.6111907024,"h":839762.9300304059,"l":834243.6504083113,"c":839610.0674123871,"v":389315.7218706553,"t":1719475200}
+{"o":839610.0674123871,"h":852180.8332492367,"l":837398.8019817446,"c":851481.8017105163,"v":476763.0993676954,"t":1719478800}
+{"o":851481.8017105163,"h":858352.7088009062,"l":849071.5814614248,"c":851785.3698578458,"v":549395.8840644056,"t":1719482400}
+{"o":851785.3698578458,"h":859308.0451281801,"l":851612.1506346241,"c":855992.8803898775,"v":540260.2741861476,"t":1719486000}
+{"o":855992.8803898775,"h":863831.3386101787,"l":853168.4828486049,"c":859365.0139015536,"v":594612.8690208887,"t":1719489600}
+{"o":859365.0139015536,"h":924352.545596877,"l":858634.4546310519,"c":910939.1356610932,"v":1655677.0618495662,"t":1719493200}
+{"o":910939.1356610932,"h":931047.3398483456,"l":907720.4533283202,"c":910625.1551864721,"v":1092830.6652880488,"t":1719496800}
+{"o":910625.1551864721,"h":915273.0967673592,"l":899178.5491535192,"c":909461.9413822066,"v":699391.8907179279,"t":1719500400}
+{"o":909461.9413822066,"h":912836.4419023434,"l":902510.4889268287,"c":909958.2823528289,"v":586897.5464572568,"t":1719504000}
+{"o":909958.2823528289,"h":915164.6240284345,"l":905248.3697466961,"c":912314.848117884,"v":685150.6447613162,"t":1719507600}
+{"o":912314.848117884,"h":919727.7630772538,"l":908383.1853918387,"c":915434.9503805218,"v":771817.3681589884,"t":1719511200}
+{"o":915434.9503805218,"h":916726.1290287396,"l":908335.015319373,"c":913398.9098217027,"v":682958.2167354684,"t":1719514800}
+{"o":913398.9098217027,"h":921146.1399271019,"l":909557.5537184903,"c":920011.7599312601,"v":584353.7356636558,"t":1719518400}
+{"o":920011.7599312601,"h":929929.849520324,"l":913792.1505310048,"c":922930.0502613406,"v":602113.2754830283,"t":1719522000}
+{"o":922930.0502613406,"h":925542.3575202218,"l":919516.6093831083,"c":924111.4482147092,"v":539573.1511068018,"t":1719525600}
+{"o":924111.4482147092,"h":925648.7640923298,"l":916964.2884787808,"c":921083.4296810786,"v":509007.6516041285,"t":1719529200}
+{"o":921083.4296810786,"h":922656.8402024317,"l":906129.7788242125,"c":908557.0721208731,"v":490881.2660595884,"t":1719532800}
+{"o":908557.0721208731,"h":927642.9985104796,"l":906000.8679097772,"c":917183.2852564817,"v":662225.304208091,"t":1719536400}
+{"o":917183.2852564817,"h":919598.2534872897,"l":901722.3588437515,"c":905217.9677098293,"v":655068.1371851719,"t":1719540000}
+{"o":905217.9677098293,"h":909455.0168304176,"l":902142.0367972974,"c":908133.3817128306,"v":496831.3223995789,"t":1719543600}
+{"o":908133.3817128306,"h":910201.689347308,"l":895925.3615313494,"c":899565.7205938762,"v":464756.1359302525,"t":1719547200}
+{"o":899565.7205938762,"h":902123.5356164757,"l":882382.3126746927,"c":887870.1303778003,"v":543517.9452426353,"t":1719550800}
+{"o":887870.1303778003,"h":895026.9236674934,"l":885628.1371100206,"c":893966.1412011626,"v":496252.9059743796,"t":1719554400}
+{"o":893966.1412011626,"h":899863.3348645659,"l":887593.7532905688,"c":898613.5614469934,"v":461467.2160316024,"t":1719558000}
+{"o":898613.5614469934,"h":903532.5594312655,"l":895059.8504146901,"c":899658.670457014,"v":458715.9203421502,"t":1719561600}
+{"o":899658.670457014,"h":904414.5308064859,"l":895661.8071622037,"c":902146.249456624,"v":455326.6523440563,"t":1719565200}
+{"o":902146.249456624,"h":903999.6190974428,"l":895803.6241286644,"c":898988.6938093884,"v":403637.8783148301,"t":1719568800}
+{"o":898988.6938093884,"h":903844.5326914075,"l":896986.0921612995,"c":900048.3193586335,"v":433561.5382433856,"t":1719572400}
+{"o":900048.3193586335,"h":908136.2657055714,"l":891980.3818638973,"c":893449.061590075,"v":563749.6788569157,"t":1719576000}
+{"o":893449.061590075,"h":900193.2983850145,"l":884565.32128953,"c":887807.7313121737,"v":573131.0015367626,"t":1719579600}
+{"o":887807.7313121737,"h":890857.6943511447,"l":874572.4207373799,"c":877178.0182802824,"v":623095.2653945617,"t":1719583200}
+{"o":877178.0182802824,"h":898897.8214397359,"l":871074.9349924517,"c":885574.7207654619,"v":614054.8648736088,"t":1719586800}
+{"o":885574.7207654619,"h":889296.3566524199,"l":872500.4177159554,"c":886239.787980851,"v":613033.8993049259,"t":1719590400}
+{"o":886239.787980851,"h":886298.375788477,"l":868082.3456133598,"c":873363.7976349514,"v":493049.3597974301,"t":1719594000}
+{"o":873363.7976349514,"h":878149.3962820449,"l":870757.9572952507,"c":876171.1295615805,"v":434690.5213595994,"t":1719597600}
+{"o":876171.1295615805,"h":877970.5842779067,"l":866415.8981462758,"c":870798.1471883783,"v":463699.2444490284,"t":1719601200}
+{"o":870798.1471883783,"h":875676.7110555999,"l":863873.4021955502,"c":865959.8512515674,"v":420145.4321463025,"t":1719604800}
+{"o":865959.8512515674,"h":869566.7704929973,"l":859215.5375647075,"c":867616.8228924054,"v":409677.6624459887,"t":1719608400}
+{"o":867616.8228924054,"h":869521.901901464,"l":864324.3372320472,"c":865572.5388974471,"v":337820.8018292526,"t":1719612000}
+{"o":865572.5388974471,"h":866473.324059173,"l":862972.4298761035,"c":865361.3145670907,"v":304113.4127543673,"t":1719615600}
+{"o":865361.3145670907,"h":874743.4710961615,"l":865035.8340952439,"c":871742.2959213608,"v":314571.5127793258,"t":1719619200}
+{"o":871742.2959213608,"h":881169.6031626762,"l":871121.2115943836,"c":877636.105093934,"v":332421.0840474538,"t":1719622800}
+{"o":877636.105093934,"h":880063.9019289304,"l":875631.2107267538,"c":878265.7312050455,"v":279618.2181451457,"t":1719626400}
+{"o":878265.7312050455,"h":879141.5113008101,"l":874898.5449212698,"c":876438.449460451,"v":252933.7246434819,"t":1719630000}
+{"o":876438.449460451,"h":877103.0973308721,"l":873136.0500041156,"c":874215.5046843364,"v":236443.502609558,"t":1719633600}
+{"o":874215.5046843364,"h":874306.8142366583,"l":866622.6410336472,"c":869369.4229101678,"v":303486.7050098387,"t":1719637200}
+{"o":869369.4229101678,"h":873801.9111027275,"l":869323.1767750982,"c":872632.7330409569,"v":277835.85826878,"t":1719640800}
+{"o":872632.7330409569,"h":881143.3228254236,"l":872632.7330409569,"c":878075.2922921939,"v":285722.4509561798,"t":1719644400}
+{"o":878075.2922921939,"h":879943.9926264574,"l":874746.0717559732,"c":879141.181387175,"v":287302.4521632218,"t":1719648000}
+{"o":879141.181387175,"h":883042.9736680023,"l":876055.6570783713,"c":883042.9736680023,"v":269048.2735992322,"t":1719651600}
+{"o":883042.9736680023,"h":885196.0406376264,"l":881121.2320453036,"c":881965.2041881557,"v":265174.9932190187,"t":1719655200}
+{"o":881965.2041881557,"h":882608.376663102,"l":879644.2602854845,"c":881930.3723428143,"v":254303.2171758135,"t":1719658800}
+{"o":881930.3723428143,"h":884205.8565107787,"l":878039.5636226286,"c":879885.5760919651,"v":261111.0117262311,"t":1719662400}
+{"o":879885.5760919651,"h":880880.1449329744,"l":877282.6222838212,"c":878807.9158596416,"v":298191.2301823256,"t":1719666000}
+{"o":878807.9158596416,"h":881752.8656393123,"l":875015.9931159652,"c":876754.4234608707,"v":300746.4317905959,"t":1719669600}
+{"o":876754.4234608707,"h":882611.6540328255,"l":874377.4834414389,"c":881965.9070165482,"v":300095.3056739158,"t":1719673200}
+{"o":881965.9070165482,"h":882606.8393767006,"l":877438.1369999328,"c":879263.9180329307,"v":340613.4270629242,"t":1719676800}
+{"o":879263.9180329307,"h":880865.8022589168,"l":876110.3252602582,"c":880279.3312192395,"v":336913.5984507364,"t":1719680400}
+{"o":880279.3312192395,"h":880738.2621548761,"l":875676.0726247001,"c":878016.5428007348,"v":328311.1617551131,"t":1719684000}
+{"o":878016.5428007348,"h":878499.0040870728,"l":870795.5232757115,"c":876110.1683095454,"v":322411.690581953,"t":1719687600}
+{"o":876110.1683095454,"h":876685.087676482,"l":870228.1872981986,"c":871808.0141406194,"v":328815.8971633182,"t":1719691200}
+{"o":871808.0141406194,"h":872866.1824630745,"l":868416.2475316031,"c":869747.4714813444,"v":282020.3192516362,"t":1719694800}
+{"o":869747.4714813444,"h":870970.0299308801,"l":863580.3092749096,"c":865801.5822246275,"v":291597.0773526041,"t":1719698400}
+{"o":865801.5822246275,"h":869131.7126370441,"l":865360.2284702759,"c":866846.7929987115,"v":264150.4083323982,"t":1719702000}
+{"o":866846.7929987115,"h":872110.3803224431,"l":865243.0949592718,"c":870221.182918179,"v":275636.4937047728,"t":1719705600}
+{"o":870221.182918179,"h":870440.8878408663,"l":863744.7209442252,"c":866055.619715494,"v":283977.4625105291,"t":1719709200}
+{"o":866055.619715494,"h":866555.9176949504,"l":854815.5686338515,"c":858541.9347891769,"v":328013.2251454823,"t":1719712800}
+{"o":858541.9347891769,"h":860877.4967940499,"l":854145.9653234715,"c":854816.7345326596,"v":349953.173545317,"t":1719716400}
+{"o":854816.7345326596,"h":854928.2534520025,"l":849431.5020392381,"c":850594.5140970609,"v":310191.1651367667,"t":1719720000}
+{"o":850594.5140970609,"h":851990.1602534204,"l":848038.4608714621,"c":850800.7346008404,"v":303584.1407391425,"t":1719723600}
+{"o":850800.7346008404,"h":859898.0054996643,"l":849607.2417840874,"c":859898.0054996643,"v":337509.8959257356,"t":1719727200}
+{"o":859898.0054996643,"h":872232.7691966327,"l":859328.452212451,"c":869310.5303593571,"v":360741.5157296062,"t":1719730800}
+{"o":869310.5303593571,"h":874666.2624989332,"l":867085.3422828781,"c":872683.6942413078,"v":297472.1432396491,"t":1719734400}
+{"o":872683.6942413078,"h":875980.0661020647,"l":870489.3872363779,"c":871316.4830457806,"v":251038.9448004407,"t":1719738000}
+{"o":871316.4830457806,"h":872827.4441823065,"l":867455.6020255418,"c":870131.1981504381,"v":261773.7309401337,"t":1719741600}
+{"o":870131.1981504381,"h":874389.0961386812,"l":869408.553276717,"c":872588.1631779389,"v":260158.9135246228,"t":1719745200}
+{"o":872588.1631779389,"h":875012.1591250174,"l":869031.8327322459,"c":871876.2899151928,"v":296543.3127530197,"t":1719748800}
+{"o":871876.2899151928,"h":880493.2204374409,"l":871433.6851489596,"c":880061.9722050035,"v":341978.0055594961,"t":1719752400}
+{"o":880061.9722050035,"h":880617.8466024086,"l":875849.2871340518,"c":878529.9635815131,"v":481594.4036294039,"t":1719756000}
+{"o":878529.9635815131,"h":889969.3712682615,"l":878232.1591043554,"c":888460.3353299958,"v":432216.575410563,"t":1719759600}
+{"o":888460.3353299958,"h":889520.0323214636,"l":880926.4864810914,"c":885189.8170418866,"v":353258.1991599718,"t":1719763200}
+{"o":885189.8170418866,"h":891601.6558178322,"l":884206.3790606346,"c":890698.9535957668,"v":343613.0393215938,"t":1719766800}
+{"o":890698.9535957668,"h":901274.3569857372,"l":889021.4154231435,"c":897789.4662239323,"v":363281.2037239273,"t":1719770400}
+{"o":897789.4662239323,"h":898557.5386905711,"l":893636.7561462227,"c":895635.1696619206,"v":333778.8417277162,"t":1719774000}
+{"o":895635.1696619206,"h":901875.8826322313,"l":892950.5272755915,"c":892950.5272755915,"v":363051.254459169,"t":1719777600}
+{"o":892950.5272755915,"h":895213.9893584389,"l":889792.2649897449,"c":893365.9221657262,"v":328981.6170087185,"t":1719781200}
+{"o":893365.9221657262,"h":912349.9777586729,"l":892938.6484373348,"c":909267.2999318732,"v":445805.1287466913,"t":1719784800}
+{"o":909267.2999318732,"h":910407.3581627777,"l":904788.4902508853,"c":906344.9739810185,"v":323592.146289398,"t":1719788400}
+{"o":906344.9739810185,"h":915609.849997875,"l":902649.2955872219,"c":914114.0162456993,"v":322473.1888511794,"t":1719792000}
+{"o":914114.0162456993,"h":922229.3473195423,"l":911631.5067837312,"c":916241.0642781629,"v":441734.7603936631,"t":1719795600}
+{"o":916241.0642781629,"h":920247.595157368,"l":909280.2401354408,"c":911642.9858361245,"v":364058.0604139738,"t":1719799200}
+{"o":911642.9858361245,"h":915312.1884788477,"l":911289.2787302921,"c":913043.6578976717,"v":284344.0761316629,"t":1719802800}
+{"o":913043.6578976717,"h":916353.5770388879,"l":910783.3931078302,"c":912297.9664563984,"v":403284.7591512884,"t":1719806400}
+{"o":912297.9664563984,"h":918314.0952358937,"l":912008.6701408017,"c":915889.1140825206,"v":389780.3940744281,"t":1719810000}
+{"o":915889.1140825206,"h":916986.4874005239,"l":910184.5467333151,"c":915320.8888877305,"v":361732.5119909856,"t":1719813600}
+{"o":915320.8888877305,"h":919839.3955143786,"l":912409.8619255957,"c":917109.5219125907,"v":378734.3665523854,"t":1719817200}
+{"o":917109.5219125907,"h":921851.8049573842,"l":908344.0834308962,"c":911738.3663644911,"v":374497.2024825448,"t":1719820800}
+{"o":911738.3663644911,"h":915444.7693864559,"l":908291.6005566791,"c":914126.2338850127,"v":303245.6178442338,"t":1719824400}
+{"o":914126.2338850127,"h":914737.6794334503,"l":907155.9901398949,"c":908240.3358931595,"v":317228.5880138518,"t":1719828000}
+{"o":908240.3358931595,"h":908976.4244515474,"l":902129.370545223,"c":903658.5346884792,"v":312230.5730282624,"t":1719831600}
+{"o":903658.5346884792,"h":912089.419453172,"l":903343.9353633218,"c":912082.7309025403,"v":333302.8321357722,"t":1719835200}
+{"o":912082.7309025403,"h":918802.4817746079,"l":904947.3018997944,"c":909312.96742302,"v":458200.3508804946,"t":1719838800}
+{"o":909312.96742302,"h":915381.4267519674,"l":904341.6060615048,"c":914145.1039794661,"v":461829.9541639053,"t":1719842400}
+{"o":914145.1039794661,"h":919320.5100745456,"l":911595.491959227,"c":917836.6482248037,"v":399888.6083862022,"t":1719846000}
+{"o":917836.6482248037,"h":922914.123637818,"l":911299.1481014738,"c":915016.8867872792,"v":490604.6222840588,"t":1719849600}
+{"o":915016.8867872792,"h":919057.6164891071,"l":909534.8621994973,"c":915833.3746774478,"v":422519.593796148,"t":1719853200}
+{"o":915833.3746774478,"h":920626.3452272224,"l":910812.8225318532,"c":913901.9468119271,"v":457905.127726763,"t":1719856800}
+{"o":913901.9468119271,"h":914738.5720116638,"l":906906.654749917,"c":911639.9011399267,"v":391986.091222704,"t":1719860400}
+{"o":911639.9011399267,"h":916082.3997606192,"l":910510.0101026015,"c":912791.4463092077,"v":429861.3600527508,"t":1719864000}
+{"o":912791.4463092077,"h":917242.0136909633,"l":910395.7659179696,"c":912913.0433210931,"v":354000.6609436262,"t":1719867600}
+{"o":912913.0433210931,"h":913976.318896007,"l":902860.0600522014,"c":908059.6014885593,"v":424422.091588226,"t":1719871200}
+{"o":908059.6014885593,"h":910095.6760152339,"l":903660.7753496666,"c":907212.2469899689,"v":296975.8875372731,"t":1719874800}
+{"o":907212.2469899689,"h":913264.5431823351,"l":904013.9193243014,"c":911302.7053573206,"v":378997.772715831,"t":1719878400}
+{"o":911302.7053573206,"h":914564.8831304319,"l":909073.966146967,"c":913312.9590691313,"v":323567.0457834785,"t":1719882000}
+{"o":913312.9590691313,"h":922067.1953699711,"l":912937.9414376982,"c":921705.1367939527,"v":329367.6977945304,"t":1719885600}
+{"o":921705.1367939527,"h":928088.8007619267,"l":918188.4614538499,"c":922657.5755081247,"v":358272.2388746009,"t":1719889200}
+{"o":922657.5755081247,"h":927071.9069197517,"l":920623.3051098009,"c":921040.8909421741,"v":359453.3625188788,"t":1719892800}
+{"o":921040.8909421741,"h":923496.5874148539,"l":920032.4548111489,"c":921908.6032119066,"v":265534.0385654679,"t":1719896400}
+{"o":921908.6032119066,"h":922601.9814323505,"l":912580.0670368264,"c":913940.7289243831,"v":302219.1010639521,"t":1719900000}
+{"o":913940.7289243831,"h":914081.9392062592,"l":909011.9965076155,"c":911804.7585674706,"v":285881.6187290272,"t":1719903600}
+{"o":911804.7585674706,"h":917483.7684373105,"l":908298.3915992682,"c":915071.0945289106,"v":291801.8463946781,"t":1719907200}
+{"o":915071.0945289106,"h":918172.6009720077,"l":913365.9012876094,"c":917182.8910245309,"v":280388.5950274121,"t":1719910800}
+{"o":917182.8910245309,"h":920510.5350750249,"l":913094.5184869039,"c":920250.4893429771,"v":325140.1508549242,"t":1719914400}
+{"o":920250.4893429771,"h":928304.5708995892,"l":918081.4949041744,"c":925130.0382732539,"v":353506.9522232205,"t":1719918000}
+{"o":925130.0382732539,"h":936955.1580186881,"l":920923.1857428476,"c":931106.6702596073,"v":380865.9749163647,"t":1719921600}
+{"o":931106.6702596073,"h":938493.8287051056,"l":918780.1790921593,"c":920751.4130373879,"v":505356.3095953551,"t":1719925200}
+{"o":920751.4130373879,"h":922913.7214353394,"l":910521.5182268017,"c":916681.752593679,"v":521981.68838831,"t":1719928800}
+{"o":916681.752593679,"h":921527.7609829901,"l":913140.0128311942,"c":917829.3367178203,"v":363797.9700532726,"t":1719932400}
+{"o":917829.3367178203,"h":921710.2423085254,"l":913247.3027398741,"c":921041.0895539506,"v":415275.0716169775,"t":1719936000}
+{"o":921041.0895539506,"h":927330.8443072478,"l":914242.9556239279,"c":926984.440530634,"v":377192.7208800667,"t":1719939600}
+{"o":926984.440530634,"h":949421.1641411362,"l":926978.8939972448,"c":945903.8905163691,"v":581817.168605841,"t":1719943200}
+{"o":945903.8905163691,"h":949580.2609176424,"l":940839.4030186763,"c":944315.569953774,"v":417606.7925655396,"t":1719946800}
+{"o":944315.569953774,"h":948630.7346944736,"l":941746.556707222,"c":946727.5807268186,"v":381720.7496608014,"t":1719950400}
+{"o":946727.5807268186,"h":952047.6246608557,"l":945416.7307347388,"c":950256.1686882207,"v":379008.3016905046,"t":1719954000}
+{"o":950256.1686882207,"h":956956.6869918192,"l":950256.1686882207,"c":956206.4478745885,"v":426719.6956516217,"t":1719957600}
+{"o":956206.4478745885,"h":958665.018224064,"l":950290.4455813491,"c":952019.4263612784,"v":333395.4830547936,"t":1719961200}
+{"o":952019.4263612784,"h":955161.1988676817,"l":948278.3579294415,"c":948996.7122044747,"v":348149.0464593339,"t":1719964800}
+{"o":948996.7122044747,"h":951855.992140746,"l":938767.7233497816,"c":941246.7758727856,"v":392233.4102589199,"t":1719968400}
+{"o":941246.7758727856,"h":944630.4028564004,"l":937288.617615212,"c":940802.3876985924,"v":379555.4698628216,"t":1719972000}
+{"o":940802.3876985924,"h":940813.8767876533,"l":923486.6971024766,"c":930813.4009834144,"v":470600.438864796,"t":1719975600}
+{"o":930813.4009834144,"h":930966.2484415086,"l":913590.9912772262,"c":916250.7486051599,"v":433773.9189183369,"t":1719979200}
+{"o":916250.7486051599,"h":924064.4496910502,"l":915304.979889067,"c":923657.6855455955,"v":355010.1147950381,"t":1719982800}
+{"o":923657.6855455955,"h":925536.1214526823,"l":919402.5038398111,"c":920185.8214107234,"v":324010.4082217272,"t":1719986400}
+{"o":920185.8214107234,"h":921075.3946145988,"l":905361.7582905865,"c":905631.985209265,"v":394168.6743788839,"t":1719990000}
+{"o":905631.985209265,"h":907678.174113831,"l":895926.4957283055,"c":904760.1179488336,"v":386765.8445577747,"t":1719993600}
+{"o":904760.1179488336,"h":910256.3000242041,"l":903352.2009333945,"c":905554.8983150878,"v":347306.0921983253,"t":1719997200}
+{"o":905554.8983150878,"h":905572.0632900762,"l":879307.1865979154,"c":891221.620056713,"v":745778.1137089829,"t":1720000800}
+{"o":891221.620056713,"h":892547.9030979243,"l":882692.5377600833,"c":890491.7315293507,"v":531377.5968049475,"t":1720004400}
+{"o":890491.7315293507,"h":890491.7315293507,"l":871042.5721146477,"c":875339.6770038005,"v":574868.0654576035,"t":1720008000}
+{"o":875339.6770038005,"h":891612.1636650136,"l":872203.5074644637,"c":890954.3251016143,"v":605205.8278879094,"t":1720011600}
+{"o":890954.3251016143,"h":892207.717371916,"l":875958.4473003366,"c":876447.5292823858,"v":523425.7642651403,"t":1720015200}
+{"o":876447.5292823858,"h":883400.9272635959,"l":871913.5180874241,"c":876465.9046948514,"v":543540.3510117116,"t":1720018800}
+{"o":876465.9046948514,"h":885240.8181966781,"l":872684.0418011474,"c":881521.9062691443,"v":531344.8877679564,"t":1720022400}
+{"o":881521.9062691443,"h":883424.5403548128,"l":874173.381192636,"c":878500.5804368055,"v":423864.2898625972,"t":1720026000}
+{"o":878500.5804368055,"h":881691.4840379115,"l":873904.4331093292,"c":876961.8931019916,"v":507949.1727475985,"t":1720029600}
+{"o":876961.8931019916,"h":877315.0676415138,"l":861846.0962921889,"c":868523.1688685119,"v":674259.463797737,"t":1720033200}
+{"o":868523.1688685119,"h":875268.8842892871,"l":864952.4040222536,"c":865939.3503156819,"v":449854.5630484985,"t":1720036800}
+{"o":865939.3503156819,"h":878924.0073427628,"l":861415.9144729075,"c":876678.8670909638,"v":473242.4496856453,"t":1720040400}
+{"o":876678.8670909638,"h":877951.8157387142,"l":869750.8768933482,"c":874543.1271823355,"v":384714.3465735487,"t":1720044000}
+{"o":874543.1271823355,"h":874648.5901557755,"l":868276.5460065486,"c":870984.1810789574,"v":366379.03216235,"t":1720047600}
+{"o":870984.1810789574,"h":883238.0106802238,"l":870824.7064745401,"c":874792.5280904376,"v":398622.9926202913,"t":1720051200}
+{"o":874792.5280904376,"h":875835.1844459627,"l":823200.2870410713,"c":830223.9667288251,"v":911354.5572387972,"t":1720054800}
+{"o":830223.9667288251,"h":846730.474211821,"l":822301.9464126565,"c":843031.8965533216,"v":590325.7651318145,"t":1720058400}
+{"o":843031.8965533216,"h":849359.2310849481,"l":838843.8341559365,"c":848384.8465354778,"v":385623.4620555942,"t":1720062000}
+{"o":848384.8465354778,"h":849863.9519440762,"l":842854.185271792,"c":845356.5003717421,"v":320182.5476418,"t":1720065600}
+{"o":845356.5003717421,"h":846350.0140416541,"l":840978.8046470506,"c":841699.6773131805,"v":323281.6738264275,"t":1720069200}
+{"o":841699.6773131805,"h":841923.2276791713,"l":828374.136636576,"c":833089.223160881,"v":494629.9495688727,"t":1720072800}
+{"o":833089.223160881,"h":836962.4823976055,"l":828874.4782547461,"c":831330.8699578739,"v":501282.901825516,"t":1720076400}
+{"o":831330.8699578739,"h":839299.5932541859,"l":821731.893880692,"c":837583.5139278658,"v":573967.9634972234,"t":1720080000}
+{"o":837583.5139278658,"h":840476.4344178064,"l":826953.805314148,"c":830999.4858183939,"v":552642.8083223833,"t":1720083600}
+{"o":830999.4858183939,"h":831849.6082575687,"l":818730.2359779909,"c":830962.3557562592,"v":612034.7894975728,"t":1720087200}
+{"o":830962.3557562592,"h":832674.8256750474,"l":819605.0583415062,"c":821353.2440899564,"v":432090.9658292082,"t":1720090800}
+{"o":821353.2440899564,"h":831873.6755075982,"l":818210.7201784938,"c":823623.6735615233,"v":505174.9807639095,"t":1720094400}
+{"o":823623.6735615233,"h":826283.0658635773,"l":802880.9656039679,"c":824163.6010883218,"v":807402.5763075373,"t":1720098000}
+{"o":824163.6010883218,"h":837027.406005855,"l":818793.6755821444,"c":831268.1532922322,"v":568491.6172112636,"t":1720101600}
+{"o":831268.1532922322,"h":841032.777099519,"l":826956.6392590861,"c":837666.8943377675,"v":512038.7461202969,"t":1720105200}
+{"o":837666.8943377675,"h":837952.0449821871,"l":828954.1256553213,"c":836972.0815007079,"v":463616.5596921422,"t":1720108800}
+{"o":836972.0815007079,"h":839089.69446336,"l":833603.5027557748,"c":836981.8032829461,"v":414266.1775774296,"t":1720112400}
+{"o":836981.8032829461,"h":837098.3018027042,"l":827456.5599916043,"c":829628.4103951056,"v":522155.5287312164,"t":1720116000}
+{"o":829628.4103951056,"h":841461.5042730039,"l":829017.7216013218,"c":829357.5520148586,"v":531756.2959259801,"t":1720119600}
+{"o":829357.5520148586,"h":835805.6275473839,"l":825373.7489136567,"c":835593.6304778977,"v":421420.0892092537,"t":1720123200}
+{"o":835593.6304778977,"h":839585.4548437885,"l":831425.1982595673,"c":835260.4854458558,"v":415012.4048317102,"t":1720126800}
+{"o":835260.4854458558,"h":837605.0041572128,"l":819260.8997065276,"c":819640.0120717261,"v":533189.272856831,"t":1720130400}
+{"o":819640.0120717261,"h":820333.7282564461,"l":787719.7069903179,"c":791421.3337565264,"v":710010.1998925213,"t":1720134000}
+{"o":791421.3337565264,"h":798759.686203696,"l":768261.2074594508,"c":795590.4282740292,"v":957584.8472615435,"t":1720137600}
+{"o":795590.4282740292,"h":798682.4713631731,"l":777203.5259632703,"c":796431.3428443694,"v":562516.5742446482,"t":1720141200}
+{"o":796431.3428443694,"h":796632.0521514725,"l":755449.0461218004,"c":768698.0581265537,"v":690802.9049176318,"t":1720144800}
+{"o":768698.0581265537,"h":770398.2680710341,"l":751085.6685787687,"c":765582.4811378079,"v":1040722.5816321212,"t":1720148400}
+{"o":765582.4811378079,"h":784886.9921212051,"l":750763.7465051909,"c":776591.9252922295,"v":796729.7122081466,"t":1720152000}
+{"o":776591.9252922295,"h":790419.1289581157,"l":775686.3341722926,"c":787937.2298743875,"v":482302.4567835736,"t":1720155600}
+{"o":787937.2298743875,"h":788084.3316949556,"l":770823.7329283796,"c":774360.1250750843,"v":444240.1274185434,"t":1720159200}
+{"o":774360.1250750843,"h":786294.1997989701,"l":769142.6370393627,"c":784739.083295183,"v":480863.3343849115,"t":1720162800}
+{"o":784739.083295183,"h":786714.0962871455,"l":758827.3233511144,"c":760382.6974795222,"v":435229.8058081821,"t":1720166400}
+{"o":760382.6974795222,"h":783242.441042517,"l":755994.4302000882,"c":781106.4766616913,"v":474554.3746619434,"t":1720170000}
+{"o":781106.4766616913,"h":802561.0749355232,"l":778504.5291883352,"c":795828.0665570382,"v":538655.0911165734,"t":1720173600}
+{"o":795828.0665570382,"h":809812.0528030255,"l":794811.3306366105,"c":805306.9581341236,"v":516325.6572265381,"t":1720177200}
+{"o":805306.9581341236,"h":821721.3328972186,"l":796790.6649509415,"c":797715.8563385296,"v":671616.0321222281,"t":1720180800}
+{"o":797715.8563385296,"h":826371.5945844696,"l":795211.0855396914,"c":824859.6733000812,"v":644175.8970774054,"t":1720184400}
+{"o":824859.6733000812,"h":827550.041675878,"l":810784.5024312712,"c":821695.2290360651,"v":627980.5575979665,"t":1720188000}
+{"o":821695.2290360651,"h":835627.4381499682,"l":818106.5624244972,"c":835182.1317177092,"v":785021.1133133317,"t":1720191600}
+{"o":835182.1317177092,"h":844107.4006253433,"l":825994.8240224022,"c":833409.4514709653,"v":796391.6506689243,"t":1720195200}
+{"o":833409.4514709653,"h":838859.2671918044,"l":827576.757773715,"c":835408.6203240072,"v":578673.147191552,"t":1720198800}
+{"o":835408.6203240072,"h":841788.2387019014,"l":830218.0172650485,"c":840381.822434832,"v":612166.731288582,"t":1720202400}
+{"o":840381.822434832,"h":841443.621279431,"l":832597.3497417419,"c":835893.1213582762,"v":465465.7425345539,"t":1720206000}
+{"o":835893.1213582762,"h":839177.3500375467,"l":831065.0765353163,"c":837809.0128585176,"v":379920.6241171297,"t":1720209600}
+{"o":837809.0128585176,"h":840769.2709938228,"l":832718.2346166922,"c":834344.6656587437,"v":395985.8762017559,"t":1720213200}
+{"o":834344.6656587437,"h":838145.2621490811,"l":829937.2919438515,"c":831254.4315057285,"v":413716.2748283896,"t":1720216800}
+{"o":831254.4315057285,"h":835747.5715373663,"l":830897.1147404204,"c":831927.3406541344,"v":415087.415124178,"t":1720220400}
+{"o":831927.3406541344,"h":854065.5207404821,"l":826743.9946739604,"c":836111.2743809995,"v":579113.3444109557,"t":1720224000}
+{"o":836111.2743809995,"h":837775.9355214122,"l":825611.8916713031,"c":826530.4918789798,"v":410339.2374010619,"t":1720227600}
+{"o":826530.4918789798,"h":829782.6769894224,"l":819608.7887083191,"c":827225.7745997884,"v":395595.7704125076,"t":1720231200}
+{"o":827225.7745997884,"h":835154.4021911222,"l":826636.0585503648,"c":832259.7946380455,"v":373894.4744577937,"t":1720234800}
+{"o":832259.7946380455,"h":835196.6206049854,"l":826975.3082767299,"c":827314.5558247161,"v":358668.4851288762,"t":1720238400}
+{"o":827314.5558247161,"h":835452.7791703061,"l":827113.5243709127,"c":832538.3285786089,"v":324160.5591193175,"t":1720242000}
+{"o":832538.3285786089,"h":846991.3176054287,"l":831974.9796739481,"c":841578.5226229843,"v":342899.0087891023,"t":1720245600}
+{"o":841578.5226229843,"h":852033.3216240065,"l":839718.9571891476,"c":848374.5100121801,"v":446444.1009294536,"t":1720249200}
+{"o":848374.5100121801,"h":854982.9877982191,"l":845078.5311231723,"c":849064.0126651592,"v":358725.1117361209,"t":1720252800}
+{"o":849064.0126651592,"h":866757.1550873457,"l":846707.2070416168,"c":866155.2673753753,"v":421278.0026690328,"t":1720256400}
+{"o":866155.2673753753,"h":870580.3521787946,"l":863142.3229148769,"c":865125.570333594,"v":410798.6274721554,"t":1720260000}
+{"o":865125.570333594,"h":865769.1812868734,"l":857758.068947532,"c":859079.9938225963,"v":350307.412450643,"t":1720263600}
+{"o":859079.9938225963,"h":861749.4470015907,"l":853323.1232199022,"c":859209.0270828716,"v":410534.8503348998,"t":1720267200}
+{"o":859209.0270828716,"h":869016.5809940749,"l":855844.2200618577,"c":862903.8536803029,"v":485127.3238838759,"t":1720270800}
+{"o":862903.8536803029,"h":868135.1896225846,"l":856089.1095547914,"c":865671.8696623206,"v":519563.1567622553,"t":1720274400}
+{"o":865671.8696623206,"h":880113.8340470534,"l":862621.0939111065,"c":878468.3869959565,"v":594053.563571525,"t":1720278000}
+{"o":878468.3869959565,"h":888906.3147404148,"l":872096.6932482786,"c":882057.5531391327,"v":579379.4004278713,"t":1720281600}
+{"o":882057.5531391327,"h":885710.8664105453,"l":878259.7216904461,"c":881839.5658730295,"v":509760.6427510891,"t":1720285200}
+{"o":881839.5658730295,"h":883313.2417309453,"l":877825.4709206757,"c":881896.5681301546,"v":442912.5621875931,"t":1720288800}
+{"o":881896.5681301546,"h":885983.3301095547,"l":879596.3681364037,"c":884200.9808065605,"v":369072.9621721618,"t":1720292400}
+{"o":884200.9808065605,"h":890051.4683832121,"l":880302.7677066831,"c":882365.0841263727,"v":406285.5631922735,"t":1720296000}
+{"o":882365.0841263727,"h":893321.6376002306,"l":881965.5107058444,"c":885497.7210301101,"v":457760.1256534689,"t":1720299600}
+{"o":885497.7210301101,"h":891819.0683289974,"l":885236.0330313424,"c":890915.9240942787,"v":449575.7026876512,"t":1720303200}
+{"o":890915.9240942787,"h":892004.1457422688,"l":883857.4938990889,"c":885542.8717878439,"v":359728.6974145039,"t":1720306800}
+{"o":885542.8717878439,"h":887411.3043817118,"l":873576.0240258294,"c":874366.7085301464,"v":382506.2548818088,"t":1720310400}
+{"o":874366.7085301464,"h":879827.0488007002,"l":867973.0909701609,"c":874251.025195519,"v":461224.8543372881,"t":1720314000}
+{"o":874251.025195519,"h":885556.1771542317,"l":874001.7034452844,"c":882622.3966783899,"v":347504.0991042362,"t":1720317600}
+{"o":882622.3966783899,"h":883117.1824043674,"l":872143.8748754546,"c":879919.3227660296,"v":298590.8270201233,"t":1720321200}
+{"o":879919.3227660296,"h":879956.3005784902,"l":862241.4588754256,"c":863227.5172180936,"v":326284.9603330623,"t":1720324800}
+{"o":863227.5172180936,"h":869308.8680422344,"l":857749.4158320624,"c":867381.6303163412,"v":341075.614035044,"t":1720328400}
+{"o":867381.6303163412,"h":873115.2178103989,"l":864656.6253740755,"c":865455.0649702379,"v":356715.5333780599,"t":1720332000}
+{"o":865455.0649702379,"h":870026.7170185925,"l":854160.131801195,"c":861391.0862460309,"v":345617.2256957644,"t":1720335600}
+{"o":861391.0862460309,"h":865070.7606112141,"l":859047.6513339839,"c":863617.1566338172,"v":312079.3675601568,"t":1720339200}
+{"o":863617.1566338172,"h":869270.4067522483,"l":861628.0480595119,"c":866443.2460935046,"v":331883.3881618219,"t":1720342800}
+{"o":866443.2460935046,"h":870954.4591058068,"l":861998.3373649652,"c":864674.3152733735,"v":360811.9124219614,"t":1720346400}
+{"o":864674.3152733735,"h":867635.1324210234,"l":861794.1988930368,"c":866307.1353863511,"v":418191.6244116918,"t":1720350000}
+{"o":866307.1353863511,"h":871617.8903709785,"l":858825.2770983573,"c":864826.423887042,"v":388291.9671680512,"t":1720353600}
+{"o":864826.423887042,"h":865061.8763783613,"l":844890.1889379098,"c":846901.918446979,"v":515776.5437616388,"t":1720357200}
+{"o":846901.918446979,"h":850075.9679220336,"l":839251.0698842563,"c":848094.4966878437,"v":534130.6551056954,"t":1720360800}
+{"o":848094.4966878437,"h":854780.7990962139,"l":842029.0622519652,"c":848600.3054908573,"v":475926.1817509703,"t":1720364400}
+{"o":848600.3054908573,"h":858537.3445055548,"l":846912.0684174208,"c":856018.1014305305,"v":435523.5580831851,"t":1720368000}
+{"o":856018.1014305305,"h":859798.1927737569,"l":849410.4248751974,"c":858564.010038398,"v":420614.3771912426,"t":1720371600}
+{"o":858564.010038398,"h":864097.3822014255,"l":853445.0430173428,"c":853917.1951642435,"v":385852.7642268648,"t":1720375200}
+{"o":853917.1951642435,"h":856751.1579722837,"l":848907.2741401388,"c":850331.6854134332,"v":387539.7323783992,"t":1720378800}
+{"o":850331.6854134332,"h":853460.8203334226,"l":844873.3619621336,"c":847015.3897384924,"v":419226.2272878431,"t":1720382400}
+{"o":847015.3897384924,"h":847590.8650112796,"l":823783.9661847918,"c":831168.2838440835,"v":585211.0202853159,"t":1720386000}
+{"o":831168.2838440835,"h":836437.747496082,"l":820055.3378441805,"c":823435.4321046284,"v":446431.4396798261,"t":1720389600}
+{"o":823435.4321046284,"h":827559.9730615676,"l":807823.4297193803,"c":814762.7568073448,"v":676291.2808796497,"t":1720393200}
+{"o":814762.7568073448,"h":823291.8092778154,"l":797079.0414263657,"c":799265.6664595114,"v":647867.0323615358,"t":1720396800}
+{"o":799265.6664595114,"h":803770.4143285758,"l":774678.880485773,"c":802736.6717432132,"v":817420.7844663307,"t":1720400400}
+{"o":802736.6717432132,"h":818559.0311416691,"l":795904.1056133633,"c":810844.3059629621,"v":621088.0729438713,"t":1720404000}
+{"o":810844.3059629621,"h":817660.2425217252,"l":805600.0323216846,"c":809487.5598715694,"v":394218.3430524495,"t":1720407600}
+{"o":809487.5598715694,"h":826407.5708338643,"l":804366.6635426068,"c":823850.5176317294,"v":423557.4511331461,"t":1720411200}
+{"o":823850.5176317294,"h":829356.7888602557,"l":816716.6757636248,"c":822442.5477902619,"v":401463.6853669541,"t":1720414800}
+{"o":822442.5477902619,"h":828043.676720007,"l":817547.58527206,"c":820928.8314680432,"v":398131.1415566601,"t":1720418400}
+{"o":820928.8314680432,"h":823002.5941103119,"l":814743.1987210042,"c":821241.6106102603,"v":402007.8592896141,"t":1720422000}
+{"o":821241.6106102603,"h":870337.8632495321,"l":819430.0699004651,"c":869806.4525086547,"v":824873.7987334527,"t":1720425600}
+{"o":869806.4525086547,"h":877252.9659437982,"l":860321.0480213785,"c":864395.1366608279,"v":706988.9583203971,"t":1720429200}
+{"o":864395.1366608279,"h":872409.3109633183,"l":853520.2516245369,"c":856929.2637841777,"v":502339.3796130496,"t":1720432800}
+{"o":856929.2637841777,"h":877633.5572120869,"l":856411.5901054149,"c":870203.4331157954,"v":498641.2902834364,"t":1720436400}
+{"o":870203.4331157954,"h":878780.7256659487,"l":862687.5044473853,"c":869736.1695295338,"v":480572.5239941087,"t":1720440000}
+{"o":869736.1695295338,"h":875447.5893808537,"l":864620.5103484257,"c":870833.9176906014,"v":622486.2741010414,"t":1720443600}
+{"o":870833.9176906014,"h":876111.7516099439,"l":827756.5451256899,"c":856110.1577292457,"v":991997.8577784733,"t":1720447200}
+{"o":856110.1577292457,"h":867930.2474545646,"l":846071.2302029992,"c":850183.8279228901,"v":738949.3877322805,"t":1720450800}
+{"o":850183.8279228901,"h":857934.9639226022,"l":834360.4993982767,"c":845370.0527951904,"v":747343.5709710331,"t":1720454400}
+{"o":845370.0527951904,"h":853007.8225447807,"l":840430.6158693688,"c":848057.1950539843,"v":709521.8340492779,"t":1720458000}
+{"o":848057.1950539843,"h":855230.5370836173,"l":844307.8771717479,"c":853348.3103324502,"v":533880.9908435933,"t":1720461600}
+{"o":853348.3103324502,"h":857546.2308903768,"l":849318.0051537215,"c":856357.0664295707,"v":436221.4556645715,"t":1720465200}
+{"o":856357.0664295707,"h":869049.1692087754,"l":850523.1792197875,"c":858274.4112541693,"v":532153.4309421378,"t":1720468800}
+{"o":858274.4112541693,"h":873436.6230520492,"l":856979.2130394486,"c":867280.9332866786,"v":596850.5561715915,"t":1720472400}
+{"o":867280.9332866786,"h":873323.5779507014,"l":864381.5110122297,"c":868608.0823701421,"v":449747.0395298139,"t":1720476000}
+{"o":868608.0823701421,"h":869923.4466305809,"l":857268.8138418301,"c":866079.9695720307,"v":547241.5604348236,"t":1720479600}
+{"o":866079.9695720307,"h":866079.9695720307,"l":851641.7590500399,"c":855525.4029432744,"v":785473.7281446257,"t":1720483200}
+{"o":855525.4029432744,"h":873862.8330625631,"l":847996.8007317132,"c":849524.2605262374,"v":612206.0245988207,"t":1720486800}
+{"o":849524.2605262374,"h":866337.7528206609,"l":844945.523113438,"c":865490.0781671205,"v":445698.1555007183,"t":1720490400}
+{"o":865490.0781671205,"h":871113.595659826,"l":857709.4128742954,"c":869460.6140276184,"v":497467.4654108101,"t":1720494000}
+{"o":869460.6140276184,"h":877070.9098657754,"l":867353.0121630038,"c":871711.1368706955,"v":460415.3720568548,"t":1720497600}
+{"o":871711.1368706955,"h":876726.1823756462,"l":869765.2967704757,"c":876265.5543851539,"v":454709.0468169341,"t":1720501200}
+{"o":876265.5543851539,"h":887688.3492747609,"l":872164.1553406972,"c":883563.3441958076,"v":492704.8244554839,"t":1720504800}
+{"o":883563.3441958076,"h":887494.5015951527,"l":878151.5869982303,"c":879725.3519674117,"v":425737.6000128931,"t":1720508400}
+{"o":879725.3519674117,"h":892620.728340589,"l":875845.6183950184,"c":882428.8698489598,"v":444273.6198395443,"t":1720512000}
+{"o":882428.8698489598,"h":886844.403813806,"l":877241.507523665,"c":877807.2928872636,"v":367393.1998626846,"t":1720515600}
+{"o":877807.2928872636,"h":880077.7453477723,"l":871905.5768329095,"c":875578.2887756006,"v":370325.7441854259,"t":1720519200}
+{"o":875578.2887756006,"h":879819.5937029294,"l":850851.6236852636,"c":860905.9837064659,"v":404425.3610221427,"t":1720522800}
+{"o":860905.9837064659,"h":867273.4538581804,"l":854210.8178951611,"c":859407.5326081344,"v":334338.2342936791,"t":1720526400}
+{"o":859407.5326081344,"h":862450.2519498796,"l":851382.411818221,"c":857119.7829365323,"v":557995.481824737,"t":1720530000}
+{"o":857119.7829365323,"h":871066.2828825283,"l":847846.8875675375,"c":848092.2384281892,"v":679936.7378977146,"t":1720533600}
+{"o":848092.2384281892,"h":857176.2977256294,"l":845139.897406453,"c":856547.6627541998,"v":533254.1306221337,"t":1720537200}
+{"o":856547.6627541998,"h":869279.2021548043,"l":853890.6553801154,"c":869279.2021548043,"v":530757.983969096,"t":1720540800}
+{"o":869279.2021548043,"h":871785.9549615263,"l":859181.3276810567,"c":861967.6379099321,"v":481164.1867945208,"t":1720544400}
+{"o":861967.6379099321,"h":873322.5946346838,"l":859403.8370553344,"c":869148.7893728248,"v":567974.3287946231,"t":1720548000}
+{"o":869148.7893728248,"h":869629.6754336014,"l":863366.4370672663,"c":866001.2715969748,"v":542218.5674688392,"t":1720551600}
+{"o":866001.2715969748,"h":874779.5744047744,"l":865141.5162452878,"c":869262.4244822804,"v":476530.965465136,"t":1720555200}
+{"o":869262.4244822804,"h":873686.386618613,"l":864618.0521333427,"c":865545.8834336512,"v":381465.2329936979,"t":1720558800}
+{"o":865545.8834336512,"h":868267.7812071694,"l":858834.1017134429,"c":861370.6922445705,"v":470411.85995593,"t":1720562400}
+{"o":861370.6922445705,"h":865376.7560800936,"l":859296.5398477964,"c":861690.9925396777,"v":472602.0507699773,"t":1720566000}
+{"o":861690.9925396777,"h":862057.6301607911,"l":847113.9410242168,"c":847865.5643864271,"v":462356.8191102295,"t":1720569600}
+{"o":847865.5643864271,"h":857518.6722429531,"l":844629.2100668056,"c":854510.4915300427,"v":419685.6430075396,"t":1720573200}
+{"o":854510.4915300427,"h":860183.1570770643,"l":849934.7128187213,"c":859267.7219474041,"v":373723.4798625031,"t":1720576800}
+{"o":859267.7219474041,"h":864405.305244589,"l":856033.4173354057,"c":863763.8760397689,"v":341962.2014566052,"t":1720580400}
+{"o":863763.8760397689,"h":887612.5086260987,"l":863741.3775998187,"c":885225.370235605,"v":544832.5979582431,"t":1720584000}
+{"o":885225.370235605,"h":890566.7713327283,"l":876424.1222683742,"c":878061.4574064739,"v":442582.0085950073,"t":1720587600}
+{"o":878061.4574064739,"h":883883.4813316645,"l":874622.9275224402,"c":883286.4814084686,"v":372923.6984087117,"t":1720591200}
+{"o":883286.4814084686,"h":883929.8328580426,"l":872855.9716376277,"c":878563.3336542677,"v":355798.8118433886,"t":1720594800}
+{"o":878563.3336542677,"h":880731.4298389655,"l":873523.8834764599,"c":877479.0118081716,"v":365962.2799747619,"t":1720598400}
+{"o":877479.0118081716,"h":877535.7264626313,"l":867702.855895924,"c":871793.5889196707,"v":381445.2210711609,"t":1720602000}
+{"o":871793.5889196707,"h":877393.6291207027,"l":869633.5735788054,"c":877124.9920100135,"v":375954.5003533348,"t":1720605600}
+{"o":877124.9920100135,"h":877533.9630724856,"l":867328.2622131566,"c":870274.2069869948,"v":392707.6922739238,"t":1720609200}
+{"o":870274.2069869948,"h":872795.5036142281,"l":857198.5226134192,"c":865430.9554655773,"v":567411.42219001,"t":1720612800}
+{"o":865430.9554655773,"h":871112.5420037275,"l":860007.088471866,"c":864484.2288605054,"v":612797.066012159,"t":1720616400}
+{"o":864484.2288605054,"h":868259.5643061209,"l":854022.4242092972,"c":858033.0227735311,"v":509692.2127064443,"t":1720620000}
+{"o":858033.0227735311,"h":863834.545045016,"l":853109.6756710898,"c":860155.9830345811,"v":990190.0194930144,"t":1720623600}
+{"o":860155.9830345811,"h":869070.0517202455,"l":858570.0815267176,"c":860503.4251362624,"v":440997.2011981402,"t":1720627200}
+{"o":860503.4251362624,"h":860865.4635486113,"l":855184.1672072,"c":859702.9416745238,"v":435190.6511650305,"t":1720630800}
+{"o":859702.9416745238,"h":862775.5687155674,"l":856644.2566724669,"c":858550.0791259625,"v":473433.9773272444,"t":1720634400}
+{"o":858550.0791259625,"h":861800.8492017455,"l":855314.6520466377,"c":859755.1857110331,"v":485196.3964347927,"t":1720638000}
+{"o":859755.1857110331,"h":862656.1261196017,"l":856398.5762536925,"c":858497.837141782,"v":397301.6905068492,"t":1720641600}
+{"o":858497.837141782,"h":861037.6280592809,"l":854649.5546843705,"c":860575.2325204319,"v":362693.7914521456,"t":1720645200}
+{"o":860575.2325204319,"h":865353.0744463297,"l":860023.6725726881,"c":862850.2185868463,"v":332447.2934655145,"t":1720648800}
+{"o":862850.2185868463,"h":868147.1506441052,"l":860926.9845394109,"c":865517.5988760737,"v":352858.4293778132,"t":1720652400}
+{"o":865517.5988760737,"h":865517.5988760737,"l":855477.013207688,"c":863504.7658511404,"v":391169.531095761,"t":1720656000}
+{"o":863504.7658511404,"h":871917.4606366021,"l":857498.9010258167,"c":870221.3625686918,"v":422195.178548176,"t":1720659600}
+{"o":870221.3625686918,"h":872747.3541044594,"l":863650.5584572351,"c":863650.5584572351,"v":407606.4791829268,"t":1720663200}
+{"o":863650.5584572351,"h":864947.4128918273,"l":848231.5948055781,"c":854815.6832920663,"v":393164.1191655749,"t":1720666800}
+{"o":854815.6832920663,"h":858910.190314916,"l":853372.9198782997,"c":856685.4122333133,"v":318101.339574535,"t":1720670400}
+{"o":856685.4122333133,"h":861319.634415152,"l":854525.5187883798,"c":860256.4945678085,"v":325019.9180183523,"t":1720674000}
+{"o":860256.4945678085,"h":863991.221999088,"l":858325.9754133902,"c":861956.9555292109,"v":325150.3566616194,"t":1720677600}
+{"o":861956.9555292109,"h":868626.8870345181,"l":859943.0985450844,"c":865804.4324258,"v":351514.791539403,"t":1720681200}
+{"o":865804.4324258,"h":871179.1169629375,"l":865804.4324258,"c":868166.3894605152,"v":387202.8200313373,"t":1720684800}
+{"o":868166.3894605152,"h":871161.2814195971,"l":867336.5389479179,"c":869508.1690319409,"v":344030.1387993866,"t":1720688400}
+{"o":869508.1690319409,"h":872117.2747788797,"l":866166.0879285652,"c":871587.202381229,"v":409439.959266478,"t":1720692000}
+{"o":871587.202381229,"h":877508.157519626,"l":871372.3301790061,"c":875422.4528823904,"v":350337.1897598565,"t":1720695600}
+{"o":875422.4528823904,"h":889052.5722303895,"l":871967.2514801931,"c":876009.444091544,"v":635060.9534071966,"t":1720699200}
+{"o":876009.444091544,"h":876622.6380693631,"l":864667.0661784164,"c":867647.9653456608,"v":619479.49509898,"t":1720702800}
+{"o":867647.9653456608,"h":869274.1110928225,"l":853377.0854772776,"c":858174.7544559778,"v":597295.5506251164,"t":1720706400}
+{"o":858174.7544559778,"h":860589.2327964066,"l":837186.683659847,"c":843600.3506797103,"v":553304.5346460353,"t":1720710000}
+{"o":843600.3506797103,"h":847281.2352351798,"l":837112.6190621856,"c":842922.0477626449,"v":529238.5089145227,"t":1720713600}
+{"o":842922.0477626449,"h":847075.6538271093,"l":836513.4910160088,"c":842206.6225006316,"v":536011.4700606554,"t":1720717200}
+{"o":842206.6225006316,"h":846348.1283650595,"l":840329.3508932119,"c":845090.0904926549,"v":396003.4037139569,"t":1720720800}
+{"o":845090.0904926549,"h":845938.3884311866,"l":830707.8803519508,"c":832391.4474601095,"v":477045.2312580227,"t":1720724400}
+{"o":832391.4474601095,"h":838982.9911945831,"l":826789.7837553569,"c":834899.4622512119,"v":536673.9437157301,"t":1720728000}
+{"o":834899.4622512119,"h":838006.9509924313,"l":828125.7691024634,"c":832895.4274637642,"v":434790.9870106383,"t":1720731600}
+{"o":832895.4274637642,"h":835808.5726301632,"l":828500.7985777857,"c":833570.2815341022,"v":395488.7135507265,"t":1720735200}
+{"o":833570.2815341022,"h":834942.6019315044,"l":826785.3265025547,"c":827183.3601679977,"v":394716.3377949732,"t":1720738800}
+{"o":827183.3601679977,"h":835653.818366733,"l":825542.5803105175,"c":827841.3225194741,"v":417248.1711638613,"t":1720742400}
+{"o":827841.3225194741,"h":831413.4425572711,"l":814653.3939781582,"c":830593.0517629849,"v":522926.1087710114,"t":1720746000}
+{"o":830593.0517629849,"h":842127.4583224714,"l":827652.9567266246,"c":841330.9909837072,"v":351480.8502693304,"t":1720749600}
+{"o":841330.9909837072,"h":841330.9909837072,"l":829526.3203093994,"c":832072.129889641,"v":403705.7232341668,"t":1720753200}
+{"o":832072.129889641,"h":834082.2984864478,"l":825563.1430215834,"c":829572.8995477498,"v":374401.0234814097,"t":1720756800}
+{"o":829572.8995477498,"h":830189.6267492662,"l":823308.904384342,"c":826405.9036469726,"v":321856.5040246532,"t":1720760400}
+{"o":826405.9036469726,"h":836333.1592950542,"l":825394.5695036941,"c":830687.5077082509,"v":316270.2583974063,"t":1720764000}
+{"o":830687.5077082509,"h":833323.9573689258,"l":820209.4045772549,"c":825646.6073150008,"v":315978.1845642803,"t":1720767600}
+{"o":825646.6073150008,"h":828045.1549317986,"l":822713.8501782764,"c":827743.4546434832,"v":327596.2905157259,"t":1720771200}
+{"o":827743.4546434832,"h":828436.3066519677,"l":818507.6731338638,"c":820768.8235063478,"v":322207.3411233291,"t":1720774800}
+{"o":820768.8235063478,"h":826440.9264876487,"l":816835.7055953854,"c":826109.7860418656,"v":331511.694057518,"t":1720778400}
+{"o":826109.7860418656,"h":828047.0748794758,"l":823898.4157525132,"c":826829.8766298932,"v":292965.0005815951,"t":1720782000}
+{"o":826829.8766298932,"h":837615.0091740253,"l":825752.7602048876,"c":833737.9424274541,"v":442141.3095462506,"t":1720785600}
+{"o":833737.9424274541,"h":848915.7798271135,"l":832835.9151599706,"c":845740.2933290959,"v":481197.4168581703,"t":1720789200}
+{"o":845740.2933290959,"h":848258.9532422522,"l":839404.3340337371,"c":840458.7278988098,"v":470151.2840310354,"t":1720792800}
+{"o":840458.7278988098,"h":849649.1601429809,"l":840048.0764547117,"c":846099.7546169485,"v":465314.62933915,"t":1720796400}
+{"o":846099.7546169485,"h":849933.2576268791,"l":840037.2794321607,"c":843809.9228057667,"v":373717.2056858873,"t":1720800000}
+{"o":843809.9228057667,"h":848277.8751392298,"l":840688.1049754316,"c":847029.4040613614,"v":405635.6352824556,"t":1720803600}
+{"o":847029.4040613614,"h":856926.9743647752,"l":844796.3984545834,"c":852943.3215980419,"v":557041.3578026282,"t":1720807200}
+{"o":852943.3215980419,"h":854306.0065830443,"l":843802.6436508342,"c":844462.6209718571,"v":501125.1766192276,"t":1720810800}
+{"o":844462.6209718571,"h":845185.9045632983,"l":833185.5545891409,"c":841649.5588665808,"v":417951.0372513678,"t":1720814400}
+{"o":841649.5588665808,"h":843096.7740731951,"l":838397.4545347777,"c":842587.0141189534,"v":367082.1758355548,"t":1720818000}
+{"o":842587.0141189534,"h":846135.6282131585,"l":841155.7746026941,"c":846135.6282131585,"v":289633.8642782128,"t":1720821600}
+{"o":846135.6282131585,"h":850554.5667942564,"l":844385.2711143957,"c":849979.4647689352,"v":298949.1145233408,"t":1720825200}
+{"o":849979.4647689352,"h":850436.3768475167,"l":845185.9936419099,"c":847653.4685353946,"v":332414.4468712399,"t":1720828800}
+{"o":847653.4685353946,"h":852768.5384906384,"l":846516.9865647737,"c":847779.7881187701,"v":300329.2566137347,"t":1720832400}
+{"o":847779.7881187701,"h":848404.7295385187,"l":843169.985980542,"c":847747.8562452906,"v":242527.0318058105,"t":1720836000}
+{"o":847747.8562452906,"h":849364.7231662594,"l":845834.2680940145,"c":846171.9964775424,"v":265637.8598647113,"t":1720839600}
+{"o":846171.9964775424,"h":846891.5086648997,"l":841743.8373284537,"c":842451.973074983,"v":283818.9223297379,"t":1720843200}
+{"o":842451.973074983,"h":848707.356177957,"l":841117.5771627544,"c":848707.356177957,"v":294706.668061144,"t":1720846800}
+{"o":848707.356177957,"h":850498.8082535045,"l":845828.0246617901,"c":847094.9425921742,"v":295041.9977639352,"t":1720850400}
+{"o":847094.9425921742,"h":849911.2412701406,"l":845250.6828037767,"c":849468.0906954139,"v":273923.7153595199,"t":1720854000}
+{"o":849468.0906954139,"h":851146.3397838408,"l":844383.2197542442,"c":844865.3439970742,"v":286257.8373889375,"t":1720857600}
+{"o":844865.3439970742,"h":857398.1330709975,"l":844002.4464425009,"c":857102.0154042867,"v":380345.4376556767,"t":1720861200}
+{"o":857102.0154042867,"h":858923.8950427057,"l":848804.5535374231,"c":852218.763417087,"v":385374.2685988417,"t":1720864800}
+{"o":852218.763417087,"h":854541.7887088042,"l":849604.7644479004,"c":854122.1524147539,"v":269786.4598555486,"t":1720868400}
+{"o":854122.1524147539,"h":856774.2803461442,"l":851646.9141082999,"c":854810.4094655174,"v":299162.3885087532,"t":1720872000}
+{"o":854810.4094655174,"h":856295.8430394026,"l":851392.573757673,"c":854175.7173167636,"v":464531.6303176424,"t":1720875600}
+{"o":854175.7173167636,"h":854224.7170407488,"l":848876.867679023,"c":853170.3221131088,"v":325851.882195506,"t":1720879200}
+{"o":853170.3221131088,"h":856577.5924234204,"l":850552.5933252807,"c":855900.2503001974,"v":323846.5193242672,"t":1720882800}
+{"o":855900.2503001974,"h":858500.8291295513,"l":849167.6561889471,"c":851254.7189179863,"v":432032.8840018091,"t":1720886400}
+{"o":851254.7189179863,"h":852614.0718248675,"l":849326.2495448662,"c":851459.8954994645,"v":446292.7465814211,"t":1720890000}
+{"o":851459.8954994645,"h":852876.9643254457,"l":848602.4345135549,"c":849715.8388712521,"v":308103.0410603503,"t":1720893600}
+{"o":849715.8388712521,"h":853288.4921376122,"l":849526.4347969618,"c":852393.4575880575,"v":362875.2773827398,"t":1720897200}
+{"o":852393.4575880575,"h":854644.3676735964,"l":851517.582078847,"c":852206.6146012321,"v":404515.7710825208,"t":1720900800}
+{"o":852206.6146012321,"h":854871.0996597428,"l":849901.3979361707,"c":854866.0284409408,"v":362562.204919482,"t":1720904400}
+{"o":854866.0284409408,"h":866929.4112434987,"l":848110.6166042008,"c":866476.0231197888,"v":572550.981166507,"t":1720908000}
+{"o":866476.0231197888,"h":876043.0354885876,"l":862690.0988498302,"c":865230.8824215611,"v":715800.3092422398,"t":1720911600}
+{"o":865230.8824215611,"h":885002.520490302,"l":864897.8821284736,"c":883603.7531780828,"v":522328.0621005843,"t":1720915200}
+{"o":883603.7531780828,"h":885209.8700711656,"l":875901.3105348219,"c":883660.9617070024,"v":527905.2273014511,"t":1720918800}
+{"o":883660.9617070024,"h":885339.7662246923,"l":872860.0439522543,"c":875926.7891437829,"v":430858.160191827,"t":1720922400}
+{"o":875926.7891437829,"h":881554.9174677255,"l":875573.0310829289,"c":877751.6354366153,"v":339775.6728077119,"t":1720926000}
+{"o":877751.6354366153,"h":890439.6720339394,"l":877109.6545322958,"c":884023.8614211942,"v":411323.2664318603,"t":1720929600}
+{"o":884023.8614211942,"h":889967.820467955,"l":879258.6420850724,"c":887574.9225684615,"v":495864.0831183546,"t":1720933200}
+{"o":887574.9225684615,"h":889804.8473044876,"l":880298.6388434599,"c":881034.2440748125,"v":370328.4841020869,"t":1720936800}
+{"o":881034.2440748125,"h":885275.8730666249,"l":879877.7074977589,"c":882682.49715179,"v":329082.6713437625,"t":1720940400}
+{"o":882682.49715179,"h":887726.340764142,"l":882682.49715179,"c":886471.1301840619,"v":360828.8563256355,"t":1720944000}
+{"o":886471.1301840619,"h":895835.8591209713,"l":884390.5465079338,"c":893708.6432860979,"v":461242.1344625698,"t":1720947600}
+{"o":893708.6432860979,"h":894840.7941820959,"l":884202.3925510976,"c":884712.8559973697,"v":384872.8424852718,"t":1720951200}
+{"o":884712.8559973697,"h":888057.2055813775,"l":882623.0412281168,"c":883400.7107813894,"v":428458.6770938764,"t":1720954800}
+{"o":883400.7107813894,"h":884179.9843859223,"l":876196.5418334315,"c":877662.766799746,"v":379244.3762534572,"t":1720958400}
+{"o":877662.766799746,"h":882855.2694106842,"l":877404.2949324291,"c":880574.4874110919,"v":459894.0211440224,"t":1720962000}
+{"o":880574.4874110919,"h":884762.8015842449,"l":874701.2656132251,"c":883870.7994440969,"v":465815.6961830557,"t":1720965600}
+{"o":883870.7994440969,"h":890533.5555726014,"l":881856.5931047027,"c":889455.8797855354,"v":549241.5869580362,"t":1720969200}
+{"o":889455.8797855354,"h":889813.8663383452,"l":884577.2076040382,"c":886947.2452340006,"v":438280.4650724581,"t":1720972800}
+{"o":886947.2452340006,"h":887809.6931831724,"l":882193.7334514743,"c":884771.696753232,"v":432556.0489303783,"t":1720976400}
+{"o":884771.696753232,"h":885446.1452242666,"l":882800.8045589032,"c":884572.8448041969,"v":418842.5055538478,"t":1720980000}
+{"o":884572.8448041969,"h":885892.4131041694,"l":881894.9654768604,"c":885629.2329646468,"v":324775.1506985594,"t":1720983600}
+{"o":885629.2329646468,"h":892147.805444528,"l":884613.6701877418,"c":887860.2836059802,"v":336363.6731644846,"t":1720987200}
+{"o":887860.2836059802,"h":903882.5066507702,"l":886941.9903376375,"c":903268.2211306565,"v":441389.8778969836,"t":1720990800}
+{"o":903268.2211306565,"h":904244.1696781281,"l":893992.5548569845,"c":897630.620157521,"v":462640.5336586063,"t":1720994400}
+{"o":897630.620157521,"h":905859.8467619555,"l":896576.574033217,"c":900331.7773422777,"v":392919.3988252489,"t":1720998000}
+{"o":900331.7773422777,"h":919507.1359744167,"l":896424.7267800753,"c":916568.6133423272,"v":465310.1628106236,"t":1721001600}
+{"o":916568.6133423272,"h":923360.1357788305,"l":913404.5534944895,"c":919710.2466340339,"v":434481.4851178108,"t":1721005200}
+{"o":919710.2466340339,"h":927298.0735189201,"l":917694.2987469959,"c":926260.8655915022,"v":408511.5220850468,"t":1721008800}
+{"o":926260.8655915022,"h":927189.8196654014,"l":919602.6056356474,"c":923519.7211807818,"v":370775.0310991541,"t":1721012400}
+{"o":923519.7211807818,"h":927104.6549092473,"l":918798.2245892739,"c":926449.8988601646,"v":376714.109688707,"t":1721016000}
+{"o":926449.8988601646,"h":928115.8051079236,"l":923629.3183359286,"c":926702.3700743475,"v":376021.7480286981,"t":1721019600}
+{"o":926702.3700743475,"h":937780.7890355219,"l":925101.0683957407,"c":933501.1115587523,"v":411817.8562263376,"t":1721023200}
+{"o":933501.1115587523,"h":939721.6830608513,"l":933041.9290369925,"c":934559.9046341814,"v":453053.6004221408,"t":1721026800}
+{"o":934559.9046341814,"h":939511.5020631059,"l":930289.2267387083,"c":931656.8439095202,"v":444879.5811994719,"t":1721030400}
+{"o":931656.8439095202,"h":932407.6182920246,"l":926668.3601975985,"c":928245.9489283587,"v":428029.5914127058,"t":1721034000}
+{"o":928245.9489283587,"h":930302.7574895445,"l":922457.9361115372,"c":922976.9581184726,"v":367758.8712913395,"t":1721037600}
+{"o":922976.9581184726,"h":927099.0548415732,"l":920862.4521845987,"c":924576.1683123445,"v":362046.676669135,"t":1721041200}
+{"o":896886.7172056127,"h":908829.5573110186,"l":894334.8991037479,"c":896886.7172056127,"v":312494.312934056,"t":1713844800}
+{"o":896886.7172056127,"h":905516.2409756971,"l":895455.8097117234,"c":902114.3351026125,"v":303817.8751868127,"t":1713848400}
+{"o":902114.3351026125,"h":904765.9768441682,"l":891804.9602466194,"c":894776.1922746761,"v":296381.3269971265,"t":1713852000}
+{"o":894776.1922746761,"h":897149.8980698822,"l":886454.9764435139,"c":890267.6543904064,"v":303877.0058149913,"t":1713855600}
+{"o":890267.6543904064,"h":896375.5885758259,"l":886949.5226729905,"c":894177.0432879672,"v":322383.9291908531,"t":1713859200}
+{"o":894177.0432879672,"h":896163.2229846851,"l":888811.8609933663,"c":891319.7841004905,"v":280708.8859274877,"t":1713862800}
+{"o":891319.7841004905,"h":901327.0389894382,"l":888836.3990943781,"c":898531.7011894399,"v":258907.2087385372,"t":1713866400}
+{"o":898531.7011894399,"h":899813.4374946555,"l":889022.105873131,"c":893084.9806527892,"v":323953.2565861609,"t":1713870000}
+{"o":893084.9806527892,"h":897798.8713646063,"l":890166.3706121441,"c":896364.6215514804,"v":396729.3899757725,"t":1713873600}
+{"o":896364.6215514804,"h":906518.043336324,"l":891026.6914820747,"c":904934.7962248917,"v":476516.7865815518,"t":1713877200}
+{"o":904934.7962248917,"h":918349.9883106061,"l":901390.3295928688,"c":917488.8676183773,"v":585741.3756162369,"t":1713880800}
+{"o":917488.8676183773,"h":925663.8561421661,"l":911862.8028894623,"c":914575.2580114738,"v":617954.0017064428,"t":1713884400}
+{"o":914575.2580114738,"h":923378.9964082955,"l":911582.7713379934,"c":916071.6976940692,"v":506651.2275872825,"t":1713888000}
+{"o":916071.6976940692,"h":930497.3881824889,"l":912548.147730171,"c":922493.2292115323,"v":480988.5096347627,"t":1713891600}
+{"o":922493.2292115323,"h":925705.3472348216,"l":914915.8189464402,"c":921759.5095734057,"v":491372.108402933,"t":1713895200}
+{"o":921759.5095734057,"h":922733.163019343,"l":910597.7610886211,"c":912436.7092005424,"v":416885.9413217828,"t":1713898800}
+{"o":912436.7092005424,"h":914155.8253015355,"l":901517.0892214202,"c":906506.315500155,"v":460593.1176486678,"t":1713902400}
+{"o":906506.315500155,"h":911356.5323605838,"l":901548.2938227345,"c":905255.2606231452,"v":438468.0286518475,"t":1713906000}
+{"o":905255.2606231452,"h":908631.6136784253,"l":898520.1544366648,"c":899864.3027448743,"v":398545.2136766309,"t":1713909600}
+{"o":899864.3027448743,"h":900667.2959871099,"l":895195.6473439641,"c":896530.7810070922,"v":406244.8048252595,"t":1713913200}
+{"o":896530.7810070922,"h":914562.0999573278,"l":894599.3334227583,"c":907290.9870197242,"v":526095.0701839073,"t":1713916800}
+{"o":907290.9870197242,"h":920980.797680594,"l":907237.4196094013,"c":914929.2397780214,"v":490782.1074015835,"t":1713920400}
+{"o":914929.2397780214,"h":916798.9271367701,"l":899639.0044338312,"c":903079.0375178274,"v":457677.3506804805,"t":1713924000}
+{"o":903079.0375178274,"h":911634.929638442,"l":902200.7839134849,"c":907512.0637223045,"v":336570.1220860186,"t":1713927600}
+{"o":907512.0637223045,"h":923139.7725527459,"l":903586.5934080848,"c":921716.8551499441,"v":460904.5101160894,"t":1713931200}
+{"o":921716.8551499441,"h":925943.2000339975,"l":913627.8645909323,"c":915700.9154476769,"v":421063.5804620817,"t":1713934800}
+{"o":915700.9154476769,"h":920600.4297366512,"l":909698.1063387914,"c":916440.3806716418,"v":420826.1191206517,"t":1713938400}
+{"o":916440.3806716418,"h":920612.3581378725,"l":913047.7612179463,"c":914755.3776790265,"v":319011.4462304103,"t":1713942000}
+{"o":914755.3776790265,"h":917735.2275626042,"l":908202.1949114219,"c":911037.6587889511,"v":333355.503423795,"t":1713945600}
+{"o":911037.6587889511,"h":912459.8193524538,"l":906208.0085968641,"c":911067.1493331832,"v":316451.4349914287,"t":1713949200}
+{"o":911067.1493331832,"h":916067.0692314544,"l":908024.4134904905,"c":913491.9411241238,"v":318655.7516947863,"t":1713952800}
+{"o":913491.9411241238,"h":924137.2988995237,"l":910419.3170507036,"c":922741.4686125602,"v":364146.7355393234,"t":1713956400}
+{"o":922741.4686125602,"h":925566.1728415698,"l":917632.9423966039,"c":918642.4962479939,"v":430625.1810833051,"t":1713960000}
+{"o":918642.4962479939,"h":919451.3935268649,"l":902323.6531460566,"c":908251.5827640977,"v":563572.8668081305,"t":1713963600}
+{"o":908251.5827640977,"h":912503.433708769,"l":883437.1399062626,"c":898638.098053584,"v":1004725.7168313626,"t":1713967200}
+{"o":898638.098053584,"h":900150.069046785,"l":870147.9333877958,"c":876777.9151540236,"v":1136277.3825815651,"t":1713970800}
+{"o":876777.9151540236,"h":884541.7330194382,"l":871330.6603534104,"c":878569.3561083046,"v":769359.9068212159,"t":1713974400}
+{"o":878569.3561083046,"h":891720.0376444367,"l":875366.6498889821,"c":882000.1298412944,"v":475847.4839599354,"t":1713978000}
+{"o":882000.1298412944,"h":883300.2165736466,"l":856900.5713542473,"c":860292.2988238684,"v":505428.1113198026,"t":1713981600}
+{"o":860292.2988238684,"h":875855.5106461378,"l":853821.9929755767,"c":867537.5702832413,"v":633056.3788631925,"t":1713985200}
+{"o":867537.5702832413,"h":871354.2959345926,"l":858515.882915956,"c":862223.4577256974,"v":506150.505276756,"t":1713988800}
+{"o":862223.4577256974,"h":869632.4529308821,"l":857871.9409336648,"c":867963.0596950531,"v":387584.2394433666,"t":1713992400}
+{"o":867963.0596950531,"h":868545.9665419864,"l":848348.5155474396,"c":850768.4078259448,"v":420466.6403721416,"t":1713996000}
+{"o":850768.4078259448,"h":858027.3302326637,"l":838902.8841450972,"c":856211.5687753162,"v":462187.7717592983,"t":1713999600}
+{"o":856211.5687753162,"h":866416.4415365689,"l":853513.9198204576,"c":860522.3943155,"v":378589.2958672276,"t":1714003200}
+{"o":860522.3943155,"h":864610.8646934082,"l":844187.9649222679,"c":845455.6725671252,"v":379071.507693904,"t":1714006800}
+{"o":845455.6725671252,"h":852708.2848188876,"l":838328.5951224673,"c":848540.2243681153,"v":453017.1136738055,"t":1714010400}
+{"o":848540.2243681153,"h":852508.0037641224,"l":842290.3263445336,"c":844890.553029667,"v":362264.702956559,"t":1714014000}
+{"o":844890.553029667,"h":855501.515729794,"l":838301.4207315251,"c":853226.4408320647,"v":404874.5926807419,"t":1714017600}
+{"o":853226.4408320647,"h":859589.5073356439,"l":846349.6594440889,"c":856044.8003895822,"v":279489.8600690853,"t":1714021200}
+{"o":856044.8003895822,"h":864086.9335181018,"l":851499.1395953525,"c":853532.3669785655,"v":413892.7040117689,"t":1714024800}
+{"o":853532.3669785655,"h":856631.3855110988,"l":843215.3268325059,"c":846841.6850786078,"v":325000.8465470226,"t":1714028400}
+{"o":846841.6850786078,"h":856188.6586908405,"l":836145.1081661206,"c":847815.2662216013,"v":425060.7182032147,"t":1714032000}
+{"o":847815.2662216013,"h":847815.2662216013,"l":847815.2662216013,"c":847815.2662216013,"v":665.73848068,"t":1714035600}
+{"o":847815.2662216013,"h":847815.2662216013,"l":847815.2662216013,"c":847815.2662216013,"v":2447.95304219,"t":1714039200}
+{"o":847815.2662216013,"h":847815.2662216013,"l":847815.2662216013,"c":847815.2662216013,"v":171.859,"t":1714042800}
+{"o":847815.2662216013,"h":847815.2662216013,"l":847815.2662216013,"c":847815.2662216013,"v":74.52993797,"t":1714046400}
+{"o":847815.2662216013,"h":847815.2662216013,"l":847815.2662216013,"c":847815.2662216013,"v":262.22210971,"t":1714050000}
+{"o":847815.2662216013,"h":847815.2662216013,"l":847815.2662216013,"c":847815.2662216013,"v":1669.74291287,"t":1714053600}
+{"o":847815.2662216013,"h":847815.2662216013,"l":847815.2662216013,"c":847815.2662216013,"v":3508.34360905,"t":1714057200}
+{"o":847815.2662216013,"h":847815.2662216013,"l":847815.2662216013,"c":847815.2662216013,"v":6777.88136956,"t":1714060800}
+{"o":847815.2662216013,"h":847815.2662216013,"l":847815.2662216013,"c":847815.2662216013,"v":2181.2279191,"t":1714064400}
+{"o":847815.2662216013,"h":847815.2662216013,"l":847815.2662216013,"c":847815.2662216013,"v":1655.85208545,"t":1714068000}
+{"o":847815.2662216013,"h":847815.2662216013,"l":847815.2662216013,"c":847815.2662216013,"v":1659.65234731,"t":1714071600}
+{"o":847815.2662216013,"h":847815.2662216013,"l":847815.2662216013,"c":847815.2662216013,"v":217.15416673,"t":1714075200}
+{"o":847815.2662216013,"h":847815.2662216013,"l":847815.2662216013,"c":847815.2662216013,"v":233.06978683,"t":1714078800}
+{"o":847815.2662216013,"h":847815.2662216013,"l":847815.2662216013,"c":847815.2662216013,"v":447.04928276,"t":1714082400}
+{"o":847815.2662216013,"h":847815.2662216013,"l":847815.2662216013,"c":847815.2662216013,"v":716.83600989,"t":1714086000}
+{"o":847815.2662216013,"h":847815.2662216013,"l":847815.2662216013,"c":847815.2662216013,"v":1205.29920082,"t":1714089600}
+{"o":847815.2662216013,"h":847815.2662216013,"l":847815.2662216013,"c":847815.2662216013,"v":1174.78379187,"t":1714093200}
+{"o":847815.2662216013,"h":847815.2662216013,"l":831276.7484505454,"c":835458.5695890962,"v":452255.5834153345,"t":1714096800}
+{"o":835458.5695890962,"h":835458.5695890962,"l":835458.5695890962,"c":835458.5695890962,"v":418.095,"t":1714100400}
+{"o":835458.5695890962,"h":835458.5695890962,"l":835458.5695890962,"c":835458.5695890962,"v":1690.75937688,"t":1714104000}
+{"o":835458.5695890962,"h":835458.5695890962,"l":835458.5695890962,"c":835458.5695890962,"v":1086.39466154,"t":1714107600}
+{"o":835458.5695890962,"h":835458.5695890962,"l":835458.5695890962,"c":835458.5695890962,"v":678.34592356,"t":1714111200}
+{"o":835458.5695890962,"h":835458.5695890962,"l":835458.5695890962,"c":835458.5695890962,"v":13.793,"t":1714114800}
+{"o":835458.5695890962,"h":835458.5695890962,"l":835458.5695890962,"c":835458.5695890962,"v":77.15086808,"t":1714118400}
+{"o":835458.5695890962,"h":835458.5695890962,"l":835458.5695890962,"c":835458.5695890962,"v":185.25484706,"t":1714122000}
+{"o":835458.5695890962,"h":835458.5695890962,"l":835458.5695890962,"c":835458.5695890962,"v":470.8311996,"t":1714125600}
+{"o":835458.5695890962,"h":835458.5695890962,"l":824154.2308643461,"c":829028.9538723694,"v":340611.0052128735,"t":1714129200}
+{"o":829028.9538723694,"h":835770.482800235,"l":823937.6692139702,"c":828187.0748816708,"v":438262.8032520072,"t":1714132800}
+{"o":828187.0748816708,"h":837711.9990771653,"l":817385.8644324285,"c":836042.2106094854,"v":576375.4525478893,"t":1714136400}
+{"o":836042.2106094854,"h":847681.3419986692,"l":827344.5342587625,"c":830622.303814658,"v":569649.1008184903,"t":1714140000}
+{"o":830622.303814658,"h":833713.857270609,"l":822221.7463899846,"c":826088.1304266253,"v":594310.6037655679,"t":1714143600}
+{"o":826088.1304266253,"h":829858.5326931521,"l":820702.8309547575,"c":823085.9483602933,"v":434653.4695280562,"t":1714147200}
+{"o":823085.9483602933,"h":832062.5945049325,"l":822577.2636643501,"c":830368.9159548603,"v":435413.1123550754,"t":1714150800}
+{"o":830368.9159548603,"h":834683.0115149281,"l":828505.6854865156,"c":834540.678137886,"v":421301.774528067,"t":1714154400}
+{"o":834540.678137886,"h":835308.685268164,"l":827565.5077985511,"c":827565.5077985511,"v":453770.3413724577,"t":1714158000}
+{"o":827565.5077985511,"h":832895.7226097052,"l":824805.7890605752,"c":827126.5752480566,"v":368064.5762290676,"t":1714161600}
+{"o":827126.5752480566,"h":829666.626603072,"l":820000.1686787165,"c":825581.4482790212,"v":314123.253472189,"t":1714165200}
+{"o":825581.4482790212,"h":826440.6472349226,"l":803146.6842907474,"c":806124.8676277227,"v":494991.9559694025,"t":1714168800}
+{"o":806124.8676277227,"h":810455.1664602616,"l":799059.1186539412,"c":805641.8132749264,"v":510505.9718557947,"t":1714172400}
+{"o":805641.8132749264,"h":811474.3875775901,"l":788656.026845498,"c":796937.2082676728,"v":605685.5022972911,"t":1714176000}
+{"o":796937.2082676728,"h":797697.3461210446,"l":765147.4059150028,"c":782011.9279486283,"v":744190.4751847814,"t":1714179600}
+{"o":782011.9279486283,"h":793785.3967014397,"l":779536.3249659975,"c":784164.9437167515,"v":392756.7406295208,"t":1714183200}
+{"o":784164.9437167515,"h":793018.6326440995,"l":782133.1677174218,"c":789689.6484904519,"v":336185.0636766378,"t":1714186800}
+{"o":789689.6484904519,"h":795106.7575052485,"l":788768.0546516977,"c":793538.7397986867,"v":326872.6043652624,"t":1714190400}
+{"o":793538.7397986867,"h":794469.561125787,"l":785013.8427526423,"c":788532.7188492632,"v":318895.662309933,"t":1714194000}
+{"o":788532.7188492632,"h":792963.2757218895,"l":784181.4236188895,"c":787868.3677559529,"v":329788.5434155059,"t":1714197600}
+{"o":787868.3677559529,"h":793360.8753139284,"l":786908.1063749715,"c":788345.5060079505,"v":312621.274179651,"t":1714201200}
+{"o":788345.5060079505,"h":792242.0357733299,"l":785362.6913132195,"c":787341.6165818664,"v":258878.6520508506,"t":1714204800}
+{"o":787341.6165818664,"h":857928.3554498907,"l":785252.6231855513,"c":853612.8318294574,"v":277969.9515292651,"t":1714208400}
+{"o":853612.8318294574,"h":855997.2680373363,"l":849650.408924687,"c":851300.1344389683,"v":317583.2038286683,"t":1714212000}
+{"o":851300.1344389683,"h":856698.2428184793,"l":847307.2363406968,"c":852683.0707633625,"v":381328.1072204228,"t":1714215600}
+{"o":852683.0707633625,"h":864148.9862200711,"l":851195.9564390949,"c":861418.1598655937,"v":378500.8642235592,"t":1714219200}
+{"o":861418.1598655937,"h":878354.9203618068,"l":859149.4819719144,"c":871287.3850487838,"v":357359.1147229908,"t":1714222800}
+{"o":871287.3850487838,"h":877392.8892451973,"l":864329.1728733227,"c":867122.6874861579,"v":387405.6586316804,"t":1714226400}
+{"o":867122.6874861579,"h":871304.7112020729,"l":860854.5519172336,"c":863528.9937751404,"v":385743.1454861152,"t":1714230000}
+{"o":863528.9937751404,"h":870740.5411711471,"l":862396.3679609493,"c":867360.3430646843,"v":359237.9800427768,"t":1714233600}
+{"o":867360.3430646843,"h":893596.7325597114,"l":865118.4634393544,"c":888728.026971962,"v":414380.7433281915,"t":1714237200}
+{"o":888728.026971962,"h":894275.7254539235,"l":875988.4384581475,"c":886389.9510514736,"v":464663.1133755957,"t":1714240800}
+{"o":886389.9510514736,"h":893172.5219097375,"l":883246.3681971657,"c":892647.199760464,"v":281596.9824545392,"t":1714244400}
+{"o":892647.199760464,"h":898323.8484543213,"l":883841.0540969576,"c":885930.2848199251,"v":286589.8120949581,"t":1714248000}
+{"o":885930.2848199251,"h":887850.145380418,"l":878181.0471868861,"c":881675.9566817456,"v":272753.0021636431,"t":1714251600}
+{"o":881675.9566817456,"h":884440.1631744509,"l":878140.5992921005,"c":882244.1714645921,"v":274631.3346573066,"t":1714255200}
+{"o":882244.1714645921,"h":890605.2160613124,"l":882092.9566946171,"c":886902.50550596,"v":274606.6785503349,"t":1714258800}
+{"o":886902.50550596,"h":892245.7691395852,"l":883146.7799366888,"c":890353.7095297888,"v":300582.8197680037,"t":1714262400}
+{"o":890353.7095297888,"h":899488.3637972671,"l":886983.4519284355,"c":898077.2957041713,"v":279750.1570697902,"t":1714266000}
+{"o":898077.2957041713,"h":919682.8338169081,"l":894262.1320412621,"c":903943.0786817569,"v":398804.5536049353,"t":1714269600}
+{"o":903943.0786817569,"h":908526.6697745369,"l":898511.0824755708,"c":902289.5263164961,"v":345876.0019544784,"t":1714273200}
+{"o":902289.5263164961,"h":903751.0267765839,"l":893700.6773772096,"c":897285.4679147821,"v":252095.5638791799,"t":1714276800}
+{"o":897285.4679147821,"h":906088.7449214575,"l":893292.6233826882,"c":900451.4713362801,"v":367254.5635347785,"t":1714280400}
+{"o":900451.4713362801,"h":903905.0298183325,"l":897035.9682588959,"c":902684.5811905065,"v":255921.8368350926,"t":1714284000}
+{"o":902684.5811905065,"h":906500.2668356067,"l":899032.7636998415,"c":900505.5252674725,"v":272546.2955430678,"t":1714287600}
+{"o":900505.5252674725,"h":903923.5166575452,"l":892725.3808979992,"c":894912.2964418399,"v":297465.8628070836,"t":1714291200}
+{"o":894912.2964418399,"h":898988.0590829744,"l":891179.264427661,"c":893280.8696978751,"v":402124.7165408551,"t":1714294800}
+{"o":893280.8696978751,"h":895489.5556975307,"l":886581.9275189424,"c":892671.860768378,"v":291145.2062770055,"t":1714298400}
+{"o":892671.860768378,"h":894109.7688000934,"l":883981.2554708532,"c":886002.2778769041,"v":273191.3334072767,"t":1714302000}
+{"o":886002.2778769041,"h":890452.310777247,"l":884397.8237612592,"c":889300.195498012,"v":262821.7095021085,"t":1714305600}
+{"o":889300.195498012,"h":896842.7299644609,"l":886264.988018578,"c":894796.4034930997,"v":300278.1869500582,"t":1714309200}
+{"o":894796.4034930997,"h":895462.8629094306,"l":888751.6546578517,"c":891873.4344517373,"v":376358.4587155574,"t":1714312800}
+{"o":891873.4344517373,"h":895074.4170544577,"l":889468.5189873833,"c":890631.1083799729,"v":372263.411560921,"t":1714316400}
+{"o":890631.1083799729,"h":896603.5955296216,"l":889665.5317078453,"c":893673.7496490583,"v":372747.3835572156,"t":1714320000}
+{"o":893673.7496490583,"h":897605.4789281624,"l":891156.3694013647,"c":897350.8579158221,"v":303296.5760293212,"t":1714323600}
+{"o":897350.8579158221,"h":903351.7631005257,"l":893933.7779485638,"c":902372.5392238846,"v":332936.3721642818,"t":1714327200}
+{"o":902372.5392238846,"h":903328.1696228072,"l":891441.6341560079,"c":892246.8298710905,"v":319572.4789362359,"t":1714330800}
+{"o":892246.8298710905,"h":893594.6853098699,"l":884600.473057311,"c":889708.5032809341,"v":286141.0907265401,"t":1714334400}
+{"o":889708.5032809341,"h":891623.0810258733,"l":885898.40982211,"c":886711.814262867,"v":294781.772918627,"t":1714338000}
+{"o":886711.814262867,"h":889165.3412536103,"l":867951.9056484966,"c":872551.8600004958,"v":395504.5120243416,"t":1714341600}
+{"o":872551.8600004958,"h":872580.5498265781,"l":859795.8643074484,"c":865984.6746752326,"v":382845.261557417,"t":1714345200}
+{"o":865984.6746752326,"h":871800.2450967507,"l":862442.0601804118,"c":868471.6648970685,"v":380763.1814453778,"t":1714348800}
+{"o":868471.6648970685,"h":872246.5060088474,"l":863577.0982862491,"c":869888.8867634899,"v":644008.3897865817,"t":1714352400}
+{"o":869888.8867634899,"h":871275.9175195112,"l":852657.4052703306,"c":855848.6699912832,"v":597445.8894483106,"t":1714356000}
+{"o":855848.6699912832,"h":857624.4948591032,"l":845587.4518583865,"c":847202.3068931791,"v":453091.7031476182,"t":1714359600}
+{"o":847202.3068931791,"h":856933.2761759521,"l":843556.8486187719,"c":854704.3737768735,"v":455186.9658860646,"t":1714363200}
+{"o":854704.3737768735,"h":858888.5492205165,"l":850253.0337196679,"c":858027.8766826913,"v":302352.9050135968,"t":1714366800}
+{"o":858027.8766826913,"h":858398.1893058129,"l":841710.8214625643,"c":846925.7766317667,"v":393077.4908745327,"t":1714370400}
+{"o":846925.7766317667,"h":849799.539708219,"l":843469.1482069254,"c":846960.1508842463,"v":361949.6821025995,"t":1714374000}
+{"o":846960.1508842463,"h":848894.6996629396,"l":839312.0516810883,"c":846491.1565463849,"v":304389.8497314777,"t":1714377600}
+{"o":846491.1565463849,"h":854064.0379729448,"l":844218.592762675,"c":850681.6015653576,"v":334569.522230992,"t":1714381200}
+{"o":850681.6015653576,"h":858292.5060209137,"l":845621.536467505,"c":849014.980182578,"v":328788.5810724763,"t":1714384800}
+{"o":849014.980182578,"h":850635.7553131311,"l":842626.9452890414,"c":845332.6821378331,"v":286950.1948648567,"t":1714388400}
+{"o":845332.6821378331,"h":853670.4551331854,"l":840469.7135373252,"c":853374.2954050652,"v":457369.5747427269,"t":1714392000}
+{"o":853374.2954050652,"h":857879.5851787089,"l":841457.9095909882,"c":845964.7039118317,"v":513259.7194112206,"t":1714395600}
+{"o":845964.7039118317,"h":862622.3397340038,"l":843435.3129063925,"c":857872.3374058539,"v":497136.6791033817,"t":1714399200}
+{"o":857872.3374058539,"h":860971.2597863766,"l":851401.4709211354,"c":857065.6450172163,"v":446407.7569362079,"t":1714402800}
+{"o":857065.6450172163,"h":857995.5914490755,"l":837015.3812340013,"c":839164.7175895853,"v":490046.4534163657,"t":1714406400}
+{"o":839164.7175895853,"h":853623.4296803778,"l":837432.2942846919,"c":847851.4050168227,"v":595970.7321497663,"t":1714410000}
+{"o":847851.4050168227,"h":848370.5150790157,"l":838575.633458157,"c":844093.6607526905,"v":478968.2079593412,"t":1714413600}
+{"o":844093.6607526905,"h":849489.9807175337,"l":838287.4637631682,"c":846871.2512341444,"v":572484.7093818618,"t":1714417200}
+{"o":846871.2512341444,"h":851706.3288761586,"l":843068.6809424609,"c":846887.2122301785,"v":517192.0741816509,"t":1714420800}
+{"o":846887.2122301785,"h":849447.8054688165,"l":840817.3666286634,"c":846785.5397721592,"v":354155.9336593276,"t":1714424400}
+{"o":846785.5397721592,"h":866511.6554224549,"l":845391.9709948258,"c":863474.3454291365,"v":449871.6879492207,"t":1714428000}
+{"o":863474.3454291365,"h":870750.8750878456,"l":856982.0324249647,"c":864627.6570090104,"v":437751.9426758788,"t":1714431600}
+{"o":864627.6570090104,"h":877635.2230421958,"l":859084.1407716682,"c":873236.464879581,"v":385113.5966737455,"t":1714435200}
+{"o":873236.464879581,"h":874513.3420513493,"l":856715.4267156102,"c":856965.756140552,"v":381507.5867226537,"t":1714438800}
+{"o":856965.756140552,"h":863998.8882434556,"l":846817.6086572276,"c":861207.8238646833,"v":396335.0385047022,"t":1714442400}
+{"o":861207.8238646833,"h":862764.3213555481,"l":854748.6859252237,"c":856593.27259403,"v":301795.0991259447,"t":1714446000}
+{"o":856593.27259403,"h":859158.019184756,"l":844815.0821125488,"c":851229.9958284826,"v":357258.1511969378,"t":1714449600}
+{"o":851229.9958284826,"h":853865.056552122,"l":843731.0965484584,"c":849110.890291555,"v":325608.0789964203,"t":1714453200}
+{"o":849110.890291555,"h":855635.6559641951,"l":845186.8171812162,"c":852549.9582301505,"v":323616.2552957647,"t":1714456800}
+{"o":852549.9582301505,"h":854707.146913436,"l":847165.0817388154,"c":847406.7165123688,"v":248334.658436988,"t":1714460400}
+{"o":847406.7165123688,"h":850726.7955516301,"l":817258.2296401986,"c":821482.382578915,"v":507783.0729834293,"t":1714464000}
+{"o":821482.382578915,"h":826501.9931362997,"l":803890.7298874056,"c":816425.4902466894,"v":473558.9076866484,"t":1714467600}
+{"o":816425.4902466894,"h":820407.64668524,"l":812239.6867473214,"c":816264.4009375974,"v":328058.0427095221,"t":1714471200}
+{"o":816264.4009375974,"h":816372.2437712814,"l":804422.7107910182,"c":807945.7120267687,"v":445482.5220257145,"t":1714474800}
+{"o":807945.7120267687,"h":811602.173854365,"l":795678.9152359627,"c":809559.1912321985,"v":667878.3396691757,"t":1714478400}
+{"o":809559.1912321985,"h":812602.3554666097,"l":798560.0197366967,"c":800922.5248324533,"v":467761.0436535918,"t":1714482000}
+{"o":800922.5248324533,"h":817876.4503949576,"l":787089.3998748186,"c":799583.772080598,"v":628858.4280888336,"t":1714485600}
+{"o":799583.772080598,"h":804128.865652076,"l":786238.1963646995,"c":793067.7075312134,"v":580269.6728603654,"t":1714489200}
+{"o":793067.7075312134,"h":793067.7075312134,"l":764019.3819096474,"c":779454.9782358237,"v":1029596.1656846628,"t":1714492800}
+{"o":779454.9782358237,"h":781927.4824452433,"l":767818.9142016069,"c":773766.7444748555,"v":636035.0581685108,"t":1714496400}
+{"o":773766.7444748555,"h":777795.9968416649,"l":766021.8351939231,"c":770562.7675033165,"v":490479.2996370691,"t":1714500000}
+{"o":770562.7675033165,"h":831411.5162710649,"l":751904.9420378171,"c":818071.3875699074,"v":720410.58378526,"t":1714503600}
+{"o":818071.3875699074,"h":838586.6055312036,"l":817590.9668216619,"c":831778.3907099663,"v":657063.4898960931,"t":1714507200}
+{"o":831778.3907099663,"h":842479.6094259663,"l":831333.2423044391,"c":836816.4716748528,"v":482561.6628578014,"t":1714510800}
+{"o":836816.4716748528,"h":857583.8286547352,"l":836187.7328515605,"c":848175.8074804496,"v":621147.2488417669,"t":1714514400}
+{"o":848175.8074804496,"h":851317.2335911195,"l":840867.7754098827,"c":843951.832913232,"v":349260.032948036,"t":1714518000}
+{"o":843951.832913232,"h":847901.4329493027,"l":829436.8758647814,"c":833124.2529674295,"v":432269.3632505155,"t":1714521600}
+{"o":833124.2529674295,"h":848924.5988929888,"l":828415.0842128065,"c":845004.7570948161,"v":434266.353616241,"t":1714525200}
+{"o":845004.7570948161,"h":847116.5194987048,"l":824483.7208389009,"c":833058.406667926,"v":486073.5629045302,"t":1714528800}
+{"o":833058.406667926,"h":842924.751465298,"l":830218.654008772,"c":840182.7727650428,"v":375906.6625523931,"t":1714532400}
+{"o":840182.7727650428,"h":845158.5751238037,"l":836748.0629284213,"c":838263.3153099326,"v":324998.772212273,"t":1714536000}
+{"o":838263.3153099326,"h":843271.309192157,"l":830136.2758104795,"c":832991.5182854448,"v":328234.3625485898,"t":1714539600}
+{"o":832991.5182854448,"h":835477.6893371765,"l":815772.0590443086,"c":818238.676962062,"v":421240.1010215094,"t":1714543200}
+{"o":818238.676962062,"h":821948.3850200161,"l":773419.834145051,"c":802503.7398256008,"v":983470.1183329273,"t":1714546800}
+{"o":802503.7398256008,"h":808291.4729247788,"l":790858.4581483786,"c":806132.7460102183,"v":725566.9272893058,"t":1714550400}
+{"o":806132.7460102183,"h":816026.9250883164,"l":802650.276688815,"c":803765.6879717513,"v":455152.3464369313,"t":1714554000}
+{"o":803765.6879717513,"h":812210.644976313,"l":800806.4396273589,"c":810125.3939430295,"v":444386.1205916345,"t":1714557600}
+{"o":810125.3939430295,"h":819329.7229678755,"l":807399.0553994603,"c":818396.4854472877,"v":335281.9938560175,"t":1714561200}
+{"o":818396.4854472877,"h":831896.93609788,"l":815036.6680857366,"c":824229.024175241,"v":510327.0037853391,"t":1714564800}
+{"o":824229.024175241,"h":826381.6161717634,"l":812427.6948384534,"c":821266.6161019573,"v":559922.8361344911,"t":1714568400}
+{"o":821266.6161019573,"h":825824.4073760578,"l":813690.8962396363,"c":821612.6583344155,"v":430918.8415553063,"t":1714572000}
+{"o":821612.6583344155,"h":822465.3205009749,"l":808370.1888295952,"c":821083.3498770883,"v":630362.1780539193,"t":1714575600}
+{"o":821083.3498770883,"h":843115.452730116,"l":816294.6499045808,"c":828690.4453369903,"v":572640.8806812873,"t":1714579200}
+{"o":828690.4453369903,"h":849928.2258831393,"l":823946.7642130721,"c":844405.8206349388,"v":661795.3418421536,"t":1714582800}
+{"o":844405.8206349388,"h":905400.3318400555,"l":841805.266135087,"c":891878.4701687525,"v":1300273.8489589174,"t":1714586400}
+{"o":891878.4701687525,"h":901289.619819134,"l":857002.6817329107,"c":863737.6154889804,"v":1147248.8543419212,"t":1714590000}
+{"o":863737.6154889804,"h":886936.206856364,"l":857599.6517481846,"c":877781.9832802834,"v":1104464.2292049474,"t":1714593600}
+{"o":877781.9832802834,"h":895753.2668809941,"l":872092.1675703604,"c":887743.9769904976,"v":573636.1810881272,"t":1714597200}
+{"o":887743.9769904976,"h":895415.7752242888,"l":882527.079346807,"c":887724.0734104231,"v":453476.8520151073,"t":1714600800}
+{"o":887724.0734104231,"h":899611.2497564952,"l":884765.5024455534,"c":896333.8763626592,"v":402365.107284517,"t":1714604400}
+{"o":896333.8763626592,"h":898796.1247879796,"l":872927.7856047774,"c":875089.082984772,"v":466324.753738632,"t":1714608000}
+{"o":875089.082984772,"h":879104.6590297086,"l":859202.37483737,"c":863380.6219763902,"v":449956.6208900909,"t":1714611600}
+{"o":863380.6219763902,"h":869281.3506107765,"l":856730.2865021856,"c":862900.5576486867,"v":401264.1687454149,"t":1714615200}
+{"o":862900.5576486867,"h":872290.1607772742,"l":861756.1806902901,"c":865930.9627543474,"v":417754.3727176984,"t":1714618800}
+{"o":865930.9627543474,"h":872996.9989703577,"l":859426.6125424674,"c":863164.1096296039,"v":358837.1808018787,"t":1714622400}
+{"o":863164.1096296039,"h":864278.419043407,"l":853708.6848532838,"c":862582.195622812,"v":337725.4835277227,"t":1714626000}
+{"o":862582.195622812,"h":868351.9955993609,"l":861016.0697359707,"c":864169.4254489011,"v":288411.8783292546,"t":1714629600}
+{"o":864169.4254489011,"h":888350.5913245009,"l":863078.3309216878,"c":875051.1617299322,"v":380011.0506244995,"t":1714633200}
+{"o":875051.1617299322,"h":892285.4472999799,"l":873296.6578080758,"c":888207.0797056642,"v":332732.7812544664,"t":1714636800}
+{"o":888207.0797056642,"h":891473.0938254322,"l":882110.6867568333,"c":890161.7321147021,"v":306141.2176869152,"t":1714640400}
+{"o":890161.7321147021,"h":902191.4000582948,"l":884396.741719426,"c":895934.6143673286,"v":443706.6144340368,"t":1714644000}
+{"o":895934.6143673286,"h":927265.141041189,"l":894774.9038816905,"c":923907.5501329667,"v":737239.4069069278,"t":1714647600}
+{"o":923907.5501329667,"h":926739.2387907543,"l":911313.7440875033,"c":912703.243669058,"v":609911.3031814316,"t":1714651200}
+{"o":912703.243669058,"h":916727.1002515936,"l":902426.8408584468,"c":904820.0215757256,"v":550225.4925060548,"t":1714654800}
+{"o":904820.0215757256,"h":927967.3039864501,"l":899844.1415604738,"c":924040.9874433485,"v":615826.1064128111,"t":1714658400}
+{"o":924040.9874433485,"h":935962.3691145127,"l":921173.9530030073,"c":926668.2813142388,"v":723134.7254298682,"t":1714662000}
+{"o":926668.2813142388,"h":927964.1111061071,"l":917713.0582605064,"c":917751.1312649422,"v":517399.5115420643,"t":1714665600}
+{"o":917751.1312649422,"h":931644.9688045747,"l":916195.6058384808,"c":926399.7020209228,"v":519272.6762358466,"t":1714669200}
+{"o":926399.7020209228,"h":930132.9260961246,"l":917891.6304800707,"c":918995.1862627609,"v":452208.7731800802,"t":1714672800}
+{"o":918995.1862627609,"h":921670.3803118388,"l":912653.6584185391,"c":920071.1965678941,"v":403397.6233072513,"t":1714676400}
+{"o":920071.1965678941,"h":924478.2224109197,"l":903414.7849969878,"c":910219.6678036944,"v":460959.4422545616,"t":1714680000}
+{"o":910219.6678036944,"h":924514.6976215526,"l":908662.5696126022,"c":923510.7652698301,"v":522270.1463114295,"t":1714683600}
+{"o":923510.7652698301,"h":937575.6096973541,"l":919002.1343787201,"c":925405.2621310948,"v":512476.5880383356,"t":1714687200}
+{"o":925405.2621310948,"h":928389.0930984716,"l":916495.9309074945,"c":916975.0465655407,"v":350058.141144991,"t":1714690800}
+{"o":916975.0465655407,"h":927529.4675649863,"l":910905.4224572405,"c":918878.5575983645,"v":400395.2434802645,"t":1714694400}
+{"o":918878.5575983645,"h":941386.0964920755,"l":917234.2523061668,"c":929883.209253498,"v":485699.7601407592,"t":1714698000}
+{"o":929883.209253498,"h":944705.4295106677,"l":927079.8525495699,"c":931059.068355524,"v":479720.0360298718,"t":1714701600}
+{"o":931059.068355524,"h":943164.9031127627,"l":930682.2524449039,"c":939310.5054515647,"v":498682.5422275321,"t":1714705200}
+{"o":939310.5054515647,"h":943531.9220889916,"l":931356.9157018199,"c":933272.1467936602,"v":458992.6997060739,"t":1714708800}
+{"o":933272.1467936602,"h":939014.5895027192,"l":925851.5689433898,"c":928322.7910866113,"v":374817.6689112451,"t":1714712400}
+{"o":928322.7910866113,"h":930238.2518648655,"l":921082.0712471842,"c":923280.41411268,"v":304211.1991535303,"t":1714716000}
+{"o":923280.41411268,"h":928256.8092495949,"l":911210.2992679647,"c":914604.7152575009,"v":319997.6435488557,"t":1714719600}
+{"o":914604.7152575009,"h":924275.298344246,"l":911007.5537462252,"c":915783.1683437838,"v":320446.7957609891,"t":1714723200}
+{"o":915783.1683437838,"h":927293.7954999327,"l":912354.1232908178,"c":923327.4869997913,"v":299749.8503782786,"t":1714726800}
+{"o":923327.4869997913,"h":925984.2864272358,"l":907668.1323977656,"c":914403.9341805578,"v":308330.381411977,"t":1714730400}
+{"o":914403.9341805578,"h":915753.9250248346,"l":905897.6886268313,"c":911998.8924217046,"v":308307.1023793949,"t":1714734000}
+{"o":911998.8924217046,"h":950097.4401329687,"l":909182.17752826,"c":946019.880186431,"v":695946.4074173485,"t":1714737600}
+{"o":946019.880186431,"h":959669.0748022428,"l":940892.6059962417,"c":952596.4350331391,"v":755889.1133652554,"t":1714741200}
+{"o":952596.4350331391,"h":958898.0059238147,"l":941124.7430457239,"c":950381.5656432849,"v":630261.8321933051,"t":1714744800}
+{"o":950381.5656432849,"h":953935.4821149709,"l":938647.8584060749,"c":946447.0753283667,"v":460190.7521314292,"t":1714748400}
+{"o":946447.0753283667,"h":953868.7657198409,"l":942859.4406111072,"c":944432.9997411246,"v":493504.4358118487,"t":1714752000}
+{"o":944432.9997411246,"h":949616.7979349106,"l":940938.2901212176,"c":947737.0494549739,"v":627327.0169965916,"t":1714755600}
+{"o":947737.0494549739,"h":952402.8662108817,"l":942145.6501081161,"c":943932.7021724606,"v":389127.5845787178,"t":1714759200}
+{"o":943932.7021724606,"h":951343.7293661614,"l":939389.2074123222,"c":951195.997174838,"v":417539.1014505498,"t":1714762800}
+{"o":951195.997174838,"h":966119.8668511295,"l":947928.5648648897,"c":957669.2625714807,"v":498965.0933504321,"t":1714766400}
+{"o":957669.2625714807,"h":961858.2802940957,"l":949195.3006212774,"c":953243.1969483664,"v":384260.3505796412,"t":1714770000}
+{"o":953243.1969483664,"h":958779.2224946107,"l":951508.9211180736,"c":955465.6856354754,"v":363913.705139551,"t":1714773600}
+{"o":955465.6856354754,"h":966189.6547239145,"l":954123.189852058,"c":957410.4671289781,"v":465364.7850509844,"t":1714777200}
+{"o":957410.4671289781,"h":965692.3121700378,"l":955520.8287205334,"c":961070.111806627,"v":443544.2379762914,"t":1714780800}
+{"o":961070.111806627,"h":964859.4289258292,"l":954254.7601924984,"c":955433.9734381009,"v":419653.1424857898,"t":1714784400}
+{"o":955433.9734381009,"h":959363.0541105092,"l":947291.3070336181,"c":956603.3208841048,"v":386324.2571682443,"t":1714788000}
+{"o":956603.3208841048,"h":963773.5173044404,"l":955356.3024011276,"c":960818.9437114306,"v":328174.4511563688,"t":1714791600}
+{"o":960818.9437114306,"h":974966.1026897581,"l":959626.3940359175,"c":968999.8037986374,"v":377658.4119822931,"t":1714795200}
+{"o":968999.8037986374,"h":970724.8227103596,"l":960170.3230685283,"c":966559.9505399856,"v":371071.2779672759,"t":1714798800}
+{"o":966559.9505399856,"h":968804.9219317205,"l":958833.2507199744,"c":959607.0245566216,"v":291445.3713797626,"t":1714802400}
+{"o":959607.0245566216,"h":962709.7585702752,"l":956808.3682400163,"c":958766.0524671103,"v":306176.7217458256,"t":1714806000}
+{"o":958766.0524671103,"h":967654.358906182,"l":957729.8357204829,"c":965616.8927135713,"v":313730.1703833897,"t":1714809600}
+{"o":965616.8927135713,"h":967701.5567655017,"l":961467.6735563792,"c":965393.6020304868,"v":299069.4350295624,"t":1714813200}
+{"o":965393.6020304868,"h":993023.9150207345,"l":961335.3471196566,"c":991193.7345926056,"v":405268.9500684027,"t":1714816800}
+{"o":991193.7345926056,"h":992858.2886486712,"l":972386.4268026317,"c":975216.9688427377,"v":556742.5064016241,"t":1714820400}
+{"o":975216.9688427377,"h":986141.828864129,"l":972774.022234362,"c":986066.3025663613,"v":470833.6841520905,"t":1714824000}
+{"o":986066.3025663613,"h":987853.8052538884,"l":970468.9471212548,"c":978349.0176329615,"v":446061.7080981859,"t":1714827600}
+{"o":978349.0176329615,"h":992354.9524183191,"l":971347.7444494446,"c":976628.4940709816,"v":468311.0749306729,"t":1714831200}
+{"o":976628.4940709816,"h":979363.2644940893,"l":968896.3826649071,"c":973890.4810390484,"v":401917.4848006013,"t":1714834800}
+{"o":973890.4810390484,"h":978823.5097419264,"l":967203.5452217947,"c":977562.9936824067,"v":417499.0338032331,"t":1714838400}
+{"o":977562.9936824067,"h":978607.906895301,"l":967401.2005411431,"c":974402.8756831816,"v":468476.0872005747,"t":1714842000}
+{"o":974402.8756831816,"h":982113.1528951118,"l":970433.6618650386,"c":977761.5947573589,"v":429373.0297789203,"t":1714845600}
+{"o":977761.5947573589,"h":982909.2946994373,"l":975768.1733081713,"c":981889.593691767,"v":327811.6892363299,"t":1714849200}
+{"o":981889.593691767,"h":985078.0463899346,"l":978092.4947129688,"c":979839.9822635509,"v":354236.2936798496,"t":1714852800}
+{"o":979839.9822635509,"h":984636.6315289282,"l":971026.7345427753,"c":975399.8975273622,"v":329599.0301711498,"t":1714856400}
+{"o":975399.8975273622,"h":977865.9536012117,"l":970834.4323740251,"c":972051.2094634859,"v":284262.3791072576,"t":1714860000}
+{"o":972051.2094634859,"h":976130.9356624587,"l":970926.790837504,"c":972666.8203342851,"v":292788.1923285868,"t":1714863600}
+{"o":972666.8203342851,"h":980493.1284647655,"l":961101.7617838454,"c":966407.4786878588,"v":427229.0478893737,"t":1714867200}
+{"o":966407.4786878588,"h":968794.3726997103,"l":953342.8535605475,"c":962618.4066905964,"v":450886.2863941264,"t":1714870800}
+{"o":962618.4066905964,"h":969320.8062745559,"l":961234.1358818928,"c":962111.8852102204,"v":328084.5527354429,"t":1714874400}
+{"o":962111.8852102204,"h":963744.5887520146,"l":954648.2725616492,"c":962791.8892781545,"v":287835.6182495467,"t":1714878000}
+{"o":962791.8892781545,"h":965065.4474946419,"l":959405.7177353256,"c":963576.321791249,"v":286049.6381275433,"t":1714881600}
+{"o":963576.321791249,"h":972283.3065605161,"l":960199.0105565435,"c":962446.7603898817,"v":426084.2900899179,"t":1714885200}
+{"o":962446.7603898817,"h":968033.9492813176,"l":959607.2517526844,"c":962814.2661708496,"v":422516.5943698511,"t":1714888800}
+{"o":962814.2661708496,"h":973399.4846419707,"l":961138.7791458074,"c":969924.1118529898,"v":369223.1625599678,"t":1714892400}
+{"o":969924.1118529898,"h":977195.1543335377,"l":967265.9678694432,"c":971459.4904228003,"v":365558.1285414526,"t":1714896000}
+{"o":971459.4904228003,"h":972452.4507312917,"l":965984.3677279378,"c":970492.4616622635,"v":290831.641865888,"t":1714899600}
+{"o":970492.4616622635,"h":973624.1783260998,"l":966558.4619339773,"c":972586.7288915301,"v":258190.9399871685,"t":1714903200}
+{"o":972586.7288915301,"h":977467.6634021403,"l":969566.3067776201,"c":976333.5333763002,"v":236577.3071969306,"t":1714906800}
+{"o":976333.5333763002,"h":978244.5459700213,"l":970133.1633315553,"c":971520.4855644171,"v":319476.8360548702,"t":1714910400}
+{"o":971520.4855644171,"h":981586.9849692852,"l":967598.616986675,"c":978129.027461722,"v":367547.3486291084,"t":1714914000}
+{"o":978129.027461722,"h":985690.2225179088,"l":970792.5506756175,"c":984366.854886285,"v":363148.9596290379,"t":1714917600}
+{"o":984366.854886285,"h":985422.1064444876,"l":978719.4678102633,"c":981814.3406099357,"v":421378.1769011546,"t":1714921200}
+{"o":981814.3406099357,"h":984470.3313640474,"l":975527.5449089968,"c":979841.9505157684,"v":389583.3557462874,"t":1714924800}
+{"o":979841.9505157684,"h":986662.2266913798,"l":975994.1100081769,"c":977327.9133195264,"v":424451.6256224328,"t":1714928400}
+{"o":977327.9133195264,"h":978860.0238434199,"l":970282.2951030213,"c":972807.0983276843,"v":468066.162104828,"t":1714932000}
+{"o":972807.0983276843,"h":977030.8803907615,"l":969869.8216150817,"c":972684.0320718929,"v":425009.6091520548,"t":1714935600}
+{"o":972684.0320718929,"h":972900.7753169931,"l":964764.2323178271,"c":968665.3824039256,"v":431124.9541561119,"t":1714939200}
+{"o":968665.3824039256,"h":970443.4579659465,"l":963693.4632769611,"c":969670.164718845,"v":348622.0432974086,"t":1714942800}
+{"o":969670.164718845,"h":979555.9203883357,"l":963472.1819050529,"c":976385.9191011658,"v":420557.0697962043,"t":1714946400}
+{"o":976385.9191011658,"h":983760.4852001469,"l":975368.3594795211,"c":979756.8554955816,"v":367373.8126512507,"t":1714950000}
+{"o":979756.8554955816,"h":990460.0503163828,"l":977492.0269114278,"c":988472.4138874223,"v":340117.0885541415,"t":1714953600}
+{"o":988472.4138874223,"h":996033.7739240665,"l":985199.2498360527,"c":986957.8209846036,"v":458883.45572194,"t":1714957200}
+{"o":986957.8209846036,"h":993061.7008855341,"l":981420.6951516533,"c":982404.3302236516,"v":393984.5241281788,"t":1714960800}
+{"o":982404.3302236516,"h":985354.4555851815,"l":977441.4067037184,"c":983610.0193326129,"v":345244.7725977123,"t":1714964400}
+{"o":983610.0193326129,"h":997770.7109814967,"l":980883.1426351261,"c":994385.4552724218,"v":366724.0709934985,"t":1714968000}
+{"o":994385.4552724218,"h":1001642.8706680136,"l":989857.3391415912,"c":999603.9545007535,"v":358439.0234044139,"t":1714971600}
+{"o":999603.9545007535,"h":1013849.6200633068,"l":997422.0869852083,"c":1000279.5636367762,"v":380736.7277150555,"t":1714975200}
+{"o":1000279.5636367762,"h":1005643.8932251822,"l":992878.0146215775,"c":999405.5500930755,"v":334369.5005666344,"t":1714978800}
+{"o":999405.5500930755,"h":1039636.8254167812,"l":999405.5500930755,"c":1037912.6664539005,"v":624812.1895624319,"t":1714982400}
+{"o":1037912.6664539005,"h":1051787.7963583353,"l":1037150.9507003578,"c":1050251.6987215278,"v":560916.7523568112,"t":1714986000}
+{"o":1050251.6987215278,"h":1054741.9783061652,"l":1019687.1554449776,"c":1025484.9769471773,"v":545914.3828620187,"t":1714989600}
+{"o":1025484.9769471773,"h":1039878.2600557767,"l":1024711.6731614555,"c":1035277.1528035017,"v":532148.6393963469,"t":1714993200}
+{"o":1035277.1528035017,"h":1038992.7846337415,"l":1006993.5769201482,"c":1015139.9827522546,"v":532110.7868335226,"t":1714996800}
+{"o":1015139.9827522546,"h":1038872.8695974059,"l":1011954.7743722973,"c":1033104.374604052,"v":650113.0899887944,"t":1715000400}
+{"o":1033104.374604052,"h":1050047.0392392424,"l":1024927.5580098106,"c":1026150.3888281278,"v":569080.959615125,"t":1715004000}
+{"o":1026150.3888281278,"h":1038926.759188619,"l":1014651.04428428,"c":1034502.6630454891,"v":576902.5454170466,"t":1715007600}
+{"o":1034502.6630454891,"h":1036562.5160050468,"l":1016693.1611708009,"c":1019538.9477458948,"v":467998.854712869,"t":1715011200}
+{"o":1019538.9477458948,"h":1030828.1247998048,"l":1008103.7512565504,"c":1017161.7834457859,"v":535972.3486341262,"t":1715014800}
+{"o":1017161.7834457859,"h":1030964.7859590672,"l":1015851.1418133131,"c":1028254.4541992939,"v":509579.4636566814,"t":1715018400}
+{"o":1028254.4541992939,"h":1031229.7727081369,"l":1015130.1544352017,"c":1030968.9452468675,"v":565931.7373895682,"t":1715022000}
+{"o":1030968.9452468675,"h":1043219.5549901837,"l":1026242.2260650811,"c":1038389.2980663058,"v":459458.7528509038,"t":1715025600}
+{"o":1038389.2980663058,"h":1047025.3568670126,"l":1035929.8757487348,"c":1045719.3276329307,"v":402172.4802217617,"t":1715029200}
+{"o":1045719.3276329307,"h":1046207.854131905,"l":1036307.0777112243,"c":1039259.5843457866,"v":364815.0878557929,"t":1715032800}
+{"o":1039259.5843457866,"h":1039259.5843457866,"l":1025109.7413606573,"c":1027376.4294369227,"v":346424.8445139198,"t":1715036400}
+{"o":1027376.4294369227,"h":1039471.6933415788,"l":1021474.3550593425,"c":1031994.5972470407,"v":427201.3747222261,"t":1715040000}
+{"o":1031994.5972470407,"h":1066071.7110392505,"l":1030027.6997911943,"c":1058743.9315785416,"v":497862.6341972569,"t":1715043600}
+{"o":1058743.9315785416,"h":1062170.7408627879,"l":1048313.1541800591,"c":1054110.8830711392,"v":398426.8493539892,"t":1715047200}
+{"o":1054110.8830711392,"h":1054777.1690019059,"l":1016109.0661517581,"c":1034630.8289917513,"v":526407.6724289489,"t":1715050800}
+{"o":1034630.8289917513,"h":1047621.7552053049,"l":1033640.6116932386,"c":1042071.4546024132,"v":375117.2383624504,"t":1715054400}
+{"o":1042071.4546024132,"h":1047567.9950013759,"l":1034796.739442473,"c":1041940.0475712486,"v":375575.2997115566,"t":1715058000}
+{"o":1041940.0475712486,"h":1045263.3577872864,"l":1029363.5861710665,"c":1037033.5372172225,"v":345721.9757222963,"t":1715061600}
+{"o":1037033.5372172225,"h":1050615.4388253514,"l":1032533.2893074694,"c":1043244.2814653944,"v":501574.3079153833,"t":1715065200}
+{"o":1043244.2814653944,"h":1068010.1226775046,"l":1040723.9934575422,"c":1064164.7844705598,"v":533121.7915434522,"t":1715068800}
+{"o":1064164.7844705598,"h":1071154.9118403702,"l":1057274.9347434482,"c":1057878.197410966,"v":375041.4667878007,"t":1715072400}
+{"o":1057878.197410966,"h":1061164.2808471683,"l":1047742.004604358,"c":1054542.3964383388,"v":343162.5302736011,"t":1715076000}
+{"o":1054542.3964383388,"h":1056376.6893050293,"l":1040518.9812169471,"c":1041417.2197326913,"v":375526.2595364002,"t":1715079600}
+{"o":1041417.2197326913,"h":1047195.0156102242,"l":1036529.094647062,"c":1044516.6356001002,"v":455004.3521746921,"t":1715083200}
+{"o":1044516.6356001002,"h":1046527.3510296197,"l":1026686.2281793427,"c":1030657.8587188651,"v":519163.7833568929,"t":1715086800}
+{"o":1030657.8587188651,"h":1047984.3698887046,"l":1023199.651141514,"c":1047007.6097381853,"v":547265.3941764049,"t":1715090400}
+{"o":1047007.6097381853,"h":1056603.8727323331,"l":1036568.8794226135,"c":1040167.0218750777,"v":469050.8972053264,"t":1715094000}
+{"o":1040167.0218750777,"h":1045526.7287755759,"l":1032657.026489472,"c":1043075.7788838207,"v":417348.4739622694,"t":1715097600}
+{"o":1043075.7788838207,"h":1043324.0513477916,"l":1026864.9180174777,"c":1030645.2691599593,"v":404220.9737218165,"t":1715101200}
+{"o":1030645.2691599593,"h":1032081.7411095558,"l":1013162.6172481939,"c":1020004.9861089365,"v":563290.4642661726,"t":1715104800}
+{"o":1020004.9861089365,"h":1020872.223579029,"l":1013267.7619919598,"c":1016377.7845640741,"v":454371.2051866875,"t":1715108400}
+{"o":1016377.7845640741,"h":1024576.2471982897,"l":1013966.0233138358,"c":1017606.0604575503,"v":515041.4004053295,"t":1715112000}
+{"o":1017606.0604575503,"h":1023096.3298292132,"l":1006586.0072479185,"c":1014524.870119898,"v":529203.9030004516,"t":1715115600}
+{"o":1014524.870119898,"h":1016879.5393494209,"l":1005499.2218565209,"c":1007764.5758324948,"v":698453.710698124,"t":1715119200}
+{"o":1007764.5758324948,"h":1008936.9056806816,"l":993577.9820057752,"c":994614.3478844946,"v":589338.2681627488,"t":1715122800}
+{"o":994614.3478844946,"h":1005772.7406925847,"l":989856.2814532785,"c":1002416.2811763267,"v":609252.9020813246,"t":1715126400}
+{"o":1002416.2811763267,"h":1003949.6551656397,"l":994772.0051921676,"c":998302.9697968919,"v":397172.2043838434,"t":1715130000}
+{"o":998302.9697968919,"h":1007888.7179716313,"l":997500.3264390838,"c":1002930.9066376555,"v":304340.2679928442,"t":1715133600}
+{"o":1002930.9066376555,"h":1005739.8136003291,"l":996157.9068703498,"c":1004639.7905901448,"v":318264.2413967191,"t":1715137200}
+{"o":1004639.7905901448,"h":1006498.6461419738,"l":984493.0703285176,"c":990157.9016008611,"v":332554.0686371057,"t":1715140800}
+{"o":990157.9016008611,"h":995381.8144973324,"l":983237.4966052748,"c":990072.6039276642,"v":288883.1427738823,"t":1715144400}
+{"o":990072.6039276642,"h":997553.9650600741,"l":980420.8442106735,"c":992620.9946358601,"v":356945.2170251821,"t":1715148000}
+{"o":992620.9946358601,"h":997588.0533935851,"l":980941.2226532211,"c":985138.5331361629,"v":323461.7282106723,"t":1715151600}
+{"o":985138.5331361629,"h":989078.9789961475,"l":978034.641560393,"c":985894.8475501447,"v":302415.3882922888,"t":1715155200}
+{"o":985894.8475501447,"h":987010.9559662001,"l":973570.0105268928,"c":981481.475697916,"v":308254.6861022878,"t":1715158800}
+{"o":981481.475697916,"h":987758.8111299223,"l":979124.7194249126,"c":986351.7558997837,"v":301202.8460172991,"t":1715162400}
+{"o":986351.7558997837,"h":988055.6038613663,"l":974320.0562958887,"c":977458.374681862,"v":297805.2088065891,"t":1715166000}
+{"o":977458.374681862,"h":983668.6596655471,"l":971546.7440494769,"c":979949.4985607117,"v":343455.1707797204,"t":1715169600}
+{"o":979949.4985607117,"h":994121.3404072531,"l":974063.2399195271,"c":993799.0199702407,"v":460116.3459384816,"t":1715173200}
+{"o":993799.0199702407,"h":1001785.9738853084,"l":988470.0666771597,"c":994279.8772191145,"v":457947.0875897458,"t":1715176800}
+{"o":994279.8772191145,"h":997067.1026899643,"l":974463.0717572677,"c":980504.5437916681,"v":453060.2499434588,"t":1715180400}
+{"o":980504.5437916681,"h":982557.4928955063,"l":972718.6404907329,"c":982531.8374962346,"v":344507.8811347493,"t":1715184000}
+{"o":982531.8374962346,"h":988494.0107442958,"l":981733.6806065029,"c":984971.8083218059,"v":344123.8278751477,"t":1715187600}
+{"o":984971.8083218059,"h":1003049.9851251274,"l":983823.0016378094,"c":988710.1247814709,"v":424919.6785420762,"t":1715191200}
+{"o":988710.1247814709,"h":993425.4261718713,"l":974846.8836006976,"c":979235.4619463313,"v":415195.119447165,"t":1715194800}
+{"o":979235.4619463313,"h":981905.6380282335,"l":938048.7908562555,"c":948907.6241147615,"v":616319.2126623176,"t":1715198400}
+{"o":948907.6241147615,"h":956644.8197456556,"l":939029.413253485,"c":947122.8826289974,"v":512229.9639737547,"t":1715202000}
+{"o":947122.8826289974,"h":955051.4769707972,"l":943364.7196866093,"c":949188.5997015646,"v":484147.4005973821,"t":1715205600}
+{"o":949188.5997015646,"h":957278.8149126747,"l":946092.460240982,"c":953518.8333082285,"v":401475.9881985707,"t":1715209200}
+{"o":953518.8333082285,"h":964370.301152062,"l":951944.362793463,"c":961533.2860575026,"v":389657.6157482362,"t":1715212800}
+{"o":961533.2860575026,"h":968990.2040269194,"l":960404.5844074421,"c":968091.159549659,"v":409630.311228631,"t":1715216400}
+{"o":968091.159549659,"h":972155.7251156237,"l":962969.1376211873,"c":967106.7110494159,"v":344788.128781679,"t":1715220000}
+{"o":967106.7110494159,"h":970409.2725105239,"l":960201.4579629177,"c":966432.3021415017,"v":303542.4584599108,"t":1715223600}
+{"o":966432.3021415017,"h":971212.1877057881,"l":963180.8700650877,"c":964609.9144182221,"v":270630.1947041305,"t":1715227200}
+{"o":964609.9144182221,"h":973079.163528973,"l":963598.2061205872,"c":969332.6075864725,"v":345202.7805582262,"t":1715230800}
+{"o":969332.6075864725,"h":978234.7139715049,"l":968579.6065721078,"c":972038.3756637739,"v":356294.1879048076,"t":1715234400}
+{"o":972038.3756637739,"h":975436.5666613246,"l":957110.769041849,"c":960352.3188092352,"v":349580.5090636568,"t":1715238000}
+{"o":960352.3188092352,"h":965358.9320786841,"l":958261.6010470724,"c":964423.890603202,"v":349789.9725049119,"t":1715241600}
+{"o":964423.890603202,"h":965905.2536859699,"l":950813.2514744481,"c":958044.4313227872,"v":340954.8042085954,"t":1715245200}
+{"o":958044.4313227872,"h":958782.8584487101,"l":943959.4727777585,"c":944926.2326454933,"v":344351.7506543969,"t":1715248800}
+{"o":944926.2326454933,"h":960536.9575376547,"l":943331.5927628237,"c":957445.8876877537,"v":311692.7062223708,"t":1715252400}
+{"o":957445.8876877537,"h":968494.1886541221,"l":957219.8108420328,"c":967267.9334486012,"v":343410.5703653518,"t":1715256000}
+{"o":967267.9334486012,"h":970587.2865102935,"l":949375.8779037385,"c":958529.0776706368,"v":469178.4496445601,"t":1715259600}
+{"o":958529.0776706368,"h":971665.9140788022,"l":955971.9511883261,"c":971665.9140788022,"v":469479.4502180403,"t":1715263200}
+{"o":971665.9140788022,"h":992207.18425619,"l":968557.4949535725,"c":982195.0203745732,"v":584144.2167346022,"t":1715266800}
+{"o":982195.0203745732,"h":997394.3449820302,"l":979997.4818783147,"c":980410.6795787433,"v":675373.0211469348,"t":1715270400}
+{"o":980410.6795787433,"h":988755.9607292092,"l":977573.5718255382,"c":984037.8934837994,"v":490121.0745568222,"t":1715274000}
+{"o":984037.8934837994,"h":991726.3973608395,"l":982031.9435828642,"c":990733.239560701,"v":382738.5580845539,"t":1715277600}
+{"o":990733.239560701,"h":1013162.4542604875,"l":990476.3971338331,"c":1012886.6785151243,"v":479177.4391361112,"t":1715281200}
+{"o":1012886.6785151243,"h":1016878.3721905003,"l":1001271.5683899047,"c":1008186.7649340765,"v":483544.5672318619,"t":1715284800}
+{"o":1008186.7649340765,"h":1012207.6038936109,"l":1003423.57894841,"c":1009312.7000292216,"v":410855.049953994,"t":1715288400}
+{"o":1009312.7000292216,"h":1029200.8516767502,"l":1007240.6885470921,"c":1026815.381377498,"v":559954.0256779902,"t":1715292000}
+{"o":1026815.381377498,"h":1028674.2281418309,"l":1014315.1477034241,"c":1023693.5279278771,"v":574002.39287333,"t":1715295600}
+{"o":1023693.5279278771,"h":1028813.4383435982,"l":1014596.6942053169,"c":1019472.7675462617,"v":441369.0159768692,"t":1715299200}
+{"o":1019472.7675462617,"h":1036891.3973772695,"l":1014916.4846288216,"c":1029422.526683791,"v":437209.4185780328,"t":1715302800}
+{"o":1029422.526683791,"h":1031850.6997542228,"l":1023927.8693524146,"c":1030114.5040514048,"v":373993.9049992645,"t":1715306400}
+{"o":1030114.5040514048,"h":1035915.4637151451,"l":1024883.3892414942,"c":1032513.5216816991,"v":404222.6516211085,"t":1715310000}
+{"o":1032513.5216816991,"h":1037922.8091632817,"l":1029314.2329091307,"c":1030994.974591002,"v":355890.9324828736,"t":1715313600}
+{"o":1030994.974591002,"h":1033807.3692126946,"l":1021099.7705877846,"c":1027540.3968474203,"v":305113.884409471,"t":1715317200}
+{"o":1027540.3968474203,"h":1041196.1191005559,"l":1024936.1094774792,"c":1038898.0163107247,"v":307096.2170273267,"t":1715320800}
+{"o":1038898.0163107247,"h":1044357.4956149522,"l":1034088.9517969961,"c":1035595.8487407579,"v":363479.8299003546,"t":1715324400}
+{"o":1035595.8487407579,"h":1036536.3890595069,"l":1028596.5218082892,"c":1033906.680179185,"v":327277.3411079944,"t":1715328000}
+{"o":1033906.680179185,"h":1037041.0504770643,"l":1027795.0570760092,"c":1033803.6524271193,"v":318592.2364700197,"t":1715331600}
+{"o":1033803.6524271193,"h":1034989.1741647115,"l":1027266.5042062206,"c":1033791.4646186569,"v":268268.9800138279,"t":1715335200}
+{"o":1033791.4646186569,"h":1041385.4768181039,"l":1025912.0306106864,"c":1039654.4809787192,"v":343451.2175207256,"t":1715338800}
+{"o":1039654.4809787192,"h":1041905.4148293445,"l":1027388.237993935,"c":1028608.1197287062,"v":354880.3079726796,"t":1715342400}
+{"o":1028608.1197287062,"h":1031245.5369570351,"l":1022472.1167364427,"c":1025957.1644717061,"v":352592.4540783046,"t":1715346000}
+{"o":1025957.1644717061,"h":1028482.3370228941,"l":978243.8397799152,"c":989136.6727033656,"v":753048.8596969417,"t":1715349600}
+{"o":989136.6727033656,"h":996928.8672132996,"l":976978.4989247713,"c":986350.3695514603,"v":726565.044123302,"t":1715353200}
+{"o":986350.3695514603,"h":997199.2583776388,"l":973651.1191728618,"c":992551.1522044046,"v":662879.9032905982,"t":1715356800}
+{"o":992551.1522044046,"h":994332.2558419959,"l":977653.2121876539,"c":983189.8529650993,"v":544721.8734545552,"t":1715360400}
+{"o":983189.8529650993,"h":994295.9699051607,"l":978261.7044694469,"c":993037.0402388466,"v":437735.0102969409,"t":1715364000}
+{"o":993037.0402388466,"h":996244.2271014358,"l":982837.9597129853,"c":987298.871971113,"v":397731.5884606814,"t":1715367600}
+{"o":987298.871971113,"h":993283.2911017487,"l":979015.4614493995,"c":980810.2883348368,"v":389723.4159111074,"t":1715371200}
+{"o":980810.2883348368,"h":986961.4586160092,"l":978134.706252941,"c":982580.0786227251,"v":392869.4577308054,"t":1715374800}
+{"o":982580.0786227251,"h":983807.5164571042,"l":970169.3398205895,"c":978588.7311629084,"v":393019.2853276701,"t":1715378400}
+{"o":978588.7311629084,"h":984111.8585124483,"l":978101.9240404567,"c":980283.3264102436,"v":344300.0769030691,"t":1715382000}
+{"o":980283.3264102436,"h":985031.8125701175,"l":973747.3350962217,"c":979914.4608974656,"v":349659.7807041552,"t":1715385600}
+{"o":979914.4608974656,"h":991247.9974578039,"l":977607.863575824,"c":979705.8541113167,"v":364446.4443478187,"t":1715389200}
+{"o":979705.8541113167,"h":981554.7361431241,"l":963489.5183855857,"c":969468.208570509,"v":358752.922176587,"t":1715392800}
+{"o":969468.208570509,"h":970899.3510085179,"l":961838.2683127867,"c":963971.6114554196,"v":318550.1162262142,"t":1715396400}
+{"o":963971.6114554196,"h":973024.0727731695,"l":963193.3713975896,"c":970685.5129397376,"v":293091.3233576415,"t":1715400000}
+{"o":970685.5129397376,"h":977913.9322974428,"l":969990.9529566593,"c":975695.5929500833,"v":277178.6750143992,"t":1715403600}
+{"o":975695.5929500833,"h":982619.4281142356,"l":973687.0721489534,"c":976588.6247167195,"v":291318.6376188911,"t":1715407200}
+{"o":976588.6247167195,"h":979635.586477236,"l":973358.3248924463,"c":977764.1071237841,"v":261510.0558959276,"t":1715410800}
+{"o":977764.1071237841,"h":978343.2424792966,"l":966405.2675756185,"c":966850.7226367951,"v":280809.2245714928,"t":1715414400}
+{"o":966850.7226367951,"h":973329.1177403621,"l":965770.1276057978,"c":973161.209159265,"v":274723.6995988901,"t":1715418000}
+{"o":973161.209159265,"h":973275.6076652621,"l":964149.9505669016,"c":967018.2281852058,"v":302627.3224450229,"t":1715421600}
+{"o":967018.2281852058,"h":969999.6513751405,"l":960144.3261458359,"c":966757.0472576545,"v":294762.1935050387,"t":1715425200}
+{"o":966757.0472576545,"h":973436.6022113742,"l":964932.3536579914,"c":968932.161157269,"v":269486.487145887,"t":1715428800}
+{"o":968932.161157269,"h":975529.4456063268,"l":966208.2555385005,"c":973547.4274901032,"v":309485.9592544468,"t":1715432400}
+{"o":973547.4274901032,"h":976009.5119203425,"l":969205.8352645932,"c":972117.6712394134,"v":310907.5434033118,"t":1715436000}
+{"o":972117.6712394134,"h":986078.6970661986,"l":968771.7635673636,"c":977028.1230472741,"v":446013.522143317,"t":1715439600}
+{"o":977028.1230472741,"h":983659.6259107349,"l":974671.569924031,"c":976891.9872330674,"v":386841.5958999601,"t":1715443200}
+{"o":976891.9872330674,"h":979267.3335885191,"l":972337.356715229,"c":977229.8326351515,"v":333766.6401159191,"t":1715446800}
+{"o":977229.8326351515,"h":984129.902375666,"l":976810.4167611942,"c":981434.4913481181,"v":317281.1584194887,"t":1715450400}
+{"o":981434.4913481181,"h":983582.2725062943,"l":978439.0605581462,"c":982756.8006916249,"v":312572.5174739981,"t":1715454000}
+{"o":982756.8006916249,"h":983244.4186634222,"l":974163.8373921183,"c":979362.5410603256,"v":280194.5330636766,"t":1715457600}
+{"o":979362.5410603256,"h":979740.8921236673,"l":974816.6137450357,"c":976868.4219571776,"v":291683.9622001456,"t":1715461200}
+{"o":976868.4219571776,"h":979678.9639112417,"l":973345.783194973,"c":978249.0373019889,"v":320055.8480727206,"t":1715464800}
+{"o":978249.0373019889,"h":981072.2113267807,"l":973463.2011233149,"c":975407.2540992642,"v":268072.6515699894,"t":1715468400}
+{"o":975407.2540992642,"h":982173.2902305346,"l":973578.5543685301,"c":976525.7716132815,"v":292336.616647299,"t":1715472000}
+{"o":976525.7716132815,"h":981128.8314815366,"l":975873.8486776716,"c":976891.4320778792,"v":271844.9122333144,"t":1715475600}
+{"o":976891.4320778792,"h":985444.0332937554,"l":976287.7212148865,"c":983370.9546965588,"v":273735.8075436554,"t":1715479200}
+{"o":983370.9546965588,"h":984804.9230907658,"l":980306.5317392363,"c":981981.6151655646,"v":238819.2859027353,"t":1715482800}
+{"o":981981.6151655646,"h":990217.8540680647,"l":980718.1011883296,"c":986765.1176059998,"v":291218.640190131,"t":1715486400}
+{"o":986765.1176059998,"h":989724.8330130886,"l":984542.2603199827,"c":989624.1462820824,"v":250808.5818561855,"t":1715490000}
+{"o":989624.1462820824,"h":990955.3782934666,"l":980969.4401398209,"c":982938.4748387877,"v":289996.6323566009,"t":1715493600}
+{"o":982938.4748387877,"h":984815.3239952511,"l":964476.4145475087,"c":967443.1607079875,"v":388961.8917677741,"t":1715497200}
+{"o":967443.1607079875,"h":973153.4016829359,"l":965251.4660868492,"c":971656.5662027718,"v":253349.12992138,"t":1715500800}
+{"o":971656.5662027718,"h":973911.1390949531,"l":969508.8675601357,"c":972248.1806069682,"v":265840.8749904639,"t":1715504400}
+{"o":972248.1806069682,"h":981167.7638967369,"l":971698.5198791499,"c":975724.4086882727,"v":274132.7357203055,"t":1715508000}
+{"o":975724.4086882727,"h":976810.535733862,"l":971875.2502594625,"c":973383.0623435079,"v":264213.7261721221,"t":1715511600}
+{"o":973383.0623435079,"h":977295.727611096,"l":972295.0274104669,"c":974859.6875739729,"v":315928.0102837365,"t":1715515200}
+{"o":974859.6875739729,"h":975629.6495611455,"l":967852.5569688352,"c":971199.9780046,"v":349105.2101901005,"t":1715518800}
+{"o":971199.9780046,"h":973283.9719994902,"l":963649.0519114152,"c":966093.6185667271,"v":332227.2557898767,"t":1715522400}
+{"o":966093.6185667271,"h":972921.1430853232,"l":963675.2802578363,"c":971780.3400283464,"v":340215.9091850948,"t":1715526000}
+{"o":971780.3400283464,"h":979286.6910281182,"l":969426.045201047,"c":970750.0422628655,"v":422027.8781535079,"t":1715529600}
+{"o":970750.0422628655,"h":973555.4976786098,"l":965985.2074694094,"c":971809.5676212846,"v":363596.668764341,"t":1715533200}
+{"o":971809.5676212846,"h":975010.2395633777,"l":970163.0028252424,"c":970826.3375549993,"v":346629.6630489366,"t":1715536800}
+{"o":970826.3375549993,"h":972142.6458292654,"l":968128.9550743783,"c":970161.832349248,"v":350794.5896104457,"t":1715540400}
+{"o":970161.832349248,"h":971900.0937788301,"l":965836.9084354673,"c":968090.6648925435,"v":388813.6367901759,"t":1715544000}
+{"o":968090.6648925435,"h":968799.9356425396,"l":954817.8639439208,"c":962104.3788591644,"v":399380.0778048727,"t":1715547600}
+{"o":962104.3788591644,"h":962692.2737797492,"l":957207.2956347062,"c":957868.9570164948,"v":375065.8519005225,"t":1715551200}
+{"o":957868.9570164948,"h":963032.6145627294,"l":956667.4587587423,"c":959930.1715114687,"v":329453.3073847858,"t":1715554800}
+{"o":959930.1715114687,"h":975915.9058758279,"l":959775.3829130816,"c":971284.9831563141,"v":503105.7299349873,"t":1715558400}
+{"o":971284.9831563141,"h":972458.8404483213,"l":951956.2591854521,"c":957277.3562078784,"v":450888.8313444577,"t":1715562000}
+{"o":957277.3562078784,"h":958283.9076710355,"l":935895.4802748209,"c":939926.6474733704,"v":655963.0884570107,"t":1715565600}
+{"o":939926.6474733704,"h":940227.3707226095,"l":925684.2971193199,"c":936749.5413648962,"v":659325.0597923658,"t":1715569200}
+{"o":936749.5413648962,"h":937563.9204948287,"l":922630.5146532845,"c":927609.2498590184,"v":453713.8596627527,"t":1715572800}
+{"o":927609.2498590184,"h":932465.1735466004,"l":922340.2429916412,"c":924963.7307818328,"v":356944.2161047378,"t":1715576400}
+{"o":924963.7307818328,"h":947414.6397517693,"l":924244.6392571602,"c":944400.1832208382,"v":362774.7984949995,"t":1715580000}
+{"o":944400.1832208382,"h":963576.2189009829,"l":942600.570586559,"c":960494.9145146684,"v":445325.3933831414,"t":1715583600}
+{"o":960494.9145146684,"h":973593.0215508902,"l":960494.9145146684,"c":967907.7304982682,"v":621341.4174859101,"t":1715587200}
+{"o":967907.7304982682,"h":985971.2660428188,"l":967600.8146431127,"c":977234.9547450639,"v":442881.0552409961,"t":1715590800}
+{"o":977234.9547450639,"h":978072.2325645285,"l":964379.7216638391,"c":971906.0675385249,"v":390956.3822397364,"t":1715594400}
+{"o":971906.0675385249,"h":978544.1300055742,"l":961349.0734308989,"c":969129.2676698815,"v":410748.2948166158,"t":1715598000}
+{"o":969129.2676698815,"h":973933.112425264,"l":963126.3478969309,"c":970710.9168924259,"v":468469.4441618115,"t":1715601600}
+{"o":970710.9168924259,"h":982464.7243442622,"l":964461.1255141624,"c":976914.6772632165,"v":614021.5225310411,"t":1715605200}
+{"o":976914.6772632165,"h":989833.8267491149,"l":976562.948611864,"c":978585.1792034829,"v":929141.4090129653,"t":1715608800}
+{"o":978585.1792034829,"h":995853.8875058548,"l":978039.7813916509,"c":989806.1955346469,"v":1034825.166078336,"t":1715612400}
+{"o":989806.1955346469,"h":1014198.2952444055,"l":988233.2671658713,"c":1005349.1153759462,"v":992938.1415474403,"t":1715616000}
+{"o":1005349.1153759462,"h":1007643.8359132302,"l":984788.2179951464,"c":990397.1264433091,"v":857442.6338208674,"t":1715619600}
+{"o":990397.1264433091,"h":992933.4868651307,"l":978999.7516731126,"c":992125.2710283378,"v":593828.185373549,"t":1715623200}
+{"o":992125.2710283378,"h":1001793.5459698382,"l":987953.283341524,"c":999328.8310929098,"v":616263.6282233739,"t":1715626800}
+{"o":999328.8310929098,"h":1005123.0034952578,"l":992306.788659712,"c":999502.9473126354,"v":546505.2797048964,"t":1715630400}
+{"o":999502.9473126354,"h":1003778.1776397821,"l":989678.5776792078,"c":992676.3944669438,"v":551870.2998295145,"t":1715634000}
+{"o":992676.3944669438,"h":995122.3336337655,"l":985830.7157266791,"c":986873.4162115501,"v":472709.8709095781,"t":1715637600}
+{"o":986873.4162115501,"h":996343.2710594201,"l":984799.5249627867,"c":991872.5016504553,"v":424769.4930432343,"t":1715641200}
+{"o":991872.5016504553,"h":996175.3968670552,"l":980764.2837507017,"c":986256.3199248334,"v":509449.0233206305,"t":1715644800}
+{"o":986256.3199248334,"h":994800.7311050948,"l":983886.3758003392,"c":991454.1456512056,"v":483979.4625117151,"t":1715648400}
+{"o":991454.1456512056,"h":994606.1862523459,"l":939732.6654158608,"c":942967.4656487497,"v":468107.1761677035,"t":1715652000}
+{"o":942967.4656487497,"h":944316.6632583637,"l":936439.2595515348,"c":940308.6908714949,"v":469093.2812102757,"t":1715655600}
+{"o":940308.6908714949,"h":951451.248961985,"l":940214.9820611648,"c":951292.1522613616,"v":451758.3105898322,"t":1715659200}
+{"o":951292.1522613616,"h":958077.6169089417,"l":948401.4884047376,"c":954984.7095273356,"v":491946.2292394937,"t":1715662800}
+{"o":954984.7095273356,"h":955654.9197235265,"l":924039.7843349878,"c":936415.9822523408,"v":618345.0484559681,"t":1715666400}
+{"o":936415.9822523408,"h":943570.1982161911,"l":936058.5712070306,"c":941994.4629077538,"v":488961.1316802422,"t":1715670000}
+{"o":941994.4629077538,"h":942529.1816923968,"l":934086.2435611313,"c":939460.6374531533,"v":401221.5785585782,"t":1715673600}
+{"o":939460.6374531533,"h":947288.0679553008,"l":937871.4809564294,"c":939740.5486138723,"v":401686.0513075838,"t":1715677200}
+{"o":939740.5486138723,"h":944245.6475927815,"l":934596.9829531991,"c":939129.5634140234,"v":453318.8670091855,"t":1715680800}
+{"o":939129.5634140234,"h":948912.5290608985,"l":938330.9162970078,"c":942582.6952861842,"v":592569.766753123,"t":1715684400}
+{"o":942582.6952861842,"h":954327.7748936412,"l":936628.4943982161,"c":942738.9140130635,"v":895206.7577724882,"t":1715688000}
+{"o":942738.9140130635,"h":945155.2670769274,"l":927165.0852657809,"c":928426.1663295055,"v":754371.962138276,"t":1715691600}
+{"o":928426.1663295055,"h":935032.1608495502,"l":912242.6078573253,"c":922639.3077537388,"v":931292.8270683129,"t":1715695200}
+{"o":922639.3077537388,"h":929649.7295139743,"l":915819.320280127,"c":918607.9449236963,"v":671124.4203702302,"t":1715698800}
+{"o":918607.9449236963,"h":921865.7660233773,"l":911405.7352066247,"c":920331.2988269238,"v":633885.3605786866,"t":1715702400}
+{"o":920331.2988269238,"h":921917.3579551941,"l":913829.440944365,"c":918762.1856262737,"v":627710.4568571154,"t":1715706000}
+{"o":918762.1856262737,"h":925683.890702811,"l":915883.89670442,"c":924807.8416257269,"v":474504.42270574,"t":1715709600}
+{"o":924807.8416257269,"h":930271.6773951382,"l":923022.1067891086,"c":924847.8678849053,"v":422930.7975804906,"t":1715713200}
+{"o":924847.8678849053,"h":925170.678638508,"l":918253.0938147522,"c":919799.2447735656,"v":406004.9362918552,"t":1715716800}
+{"o":919799.2447735656,"h":923184.4984572453,"l":915226.4518903443,"c":921272.1645412238,"v":369766.6244503971,"t":1715720400}
+{"o":921272.1645412238,"h":921523.4606280525,"l":914567.6669177817,"c":919659.1811382802,"v":346739.8405308591,"t":1715724000}
+{"o":919659.1811382802,"h":919962.6199997324,"l":912110.9145259624,"c":913190.8068667639,"v":364432.013477605,"t":1715727600}
+{"o":913190.8068667639,"h":923150.1799413926,"l":908098.9211944062,"c":911301.7428498341,"v":550144.2441702305,"t":1715731200}
+{"o":911301.7428498341,"h":921832.8760190464,"l":910053.2754566846,"c":918724.2651229003,"v":461574.5209065326,"t":1715734800}
+{"o":918724.2651229003,"h":921348.5247268467,"l":915699.9355957713,"c":919674.198527504,"v":392859.6144369283,"t":1715738400}
+{"o":919674.198527504,"h":927068.1472452948,"l":918635.7337936447,"c":925985.2048627951,"v":436146.204674152,"t":1715742000}
+{"o":925985.2048627951,"h":926880.6576593326,"l":921656.1978702516,"c":922329.9448851207,"v":467372.2002346149,"t":1715745600}
+{"o":922329.9448851207,"h":929563.5870749989,"l":921885.8308396133,"c":926027.0511621552,"v":360652.976126046,"t":1715749200}
+{"o":926027.0511621552,"h":930080.6526400824,"l":920242.785913225,"c":924652.1779213689,"v":447227.2675032784,"t":1715752800}
+{"o":924652.1779213689,"h":929732.1210571689,"l":921664.1898281315,"c":928320.2211855291,"v":383439.3207676162,"t":1715756400}
+{"o":928320.2211855291,"h":930372.1002491092,"l":922887.7823405111,"c":927084.5809843936,"v":486103.6127431504,"t":1715760000}
+{"o":927084.5809843936,"h":939288.4940145996,"l":920735.8921623548,"c":933041.023859654,"v":432049.4255788017,"t":1715763600}
+{"o":933041.023859654,"h":937455.3905061834,"l":928978.9815021976,"c":930001.4299118423,"v":455874.9282223766,"t":1715767200}
+{"o":930001.4299118423,"h":932116.6772217124,"l":920318.7973433097,"c":926968.1048990476,"v":460496.8169776751,"t":1715770800}
+{"o":926968.1048990476,"h":962460.1607011476,"l":924191.6378090015,"c":957443.1679644082,"v":863557.5813790406,"t":1715774400}
+{"o":957443.1679644082,"h":984027.2851433157,"l":953550.2400651041,"c":971381.340093279,"v":926577.3726340171,"t":1715778000}
+{"o":971381.340093279,"h":984550.698846976,"l":967886.3248938591,"c":979811.9094092224,"v":742692.3973325553,"t":1715781600}
+{"o":979811.9094092224,"h":991216.3546260851,"l":975253.9705312046,"c":977477.176321979,"v":753805.7669785186,"t":1715785200}
+{"o":977477.176321979,"h":987642.3838859797,"l":970902.7963499755,"c":984188.975342492,"v":681396.1312388078,"t":1715788800}
+{"o":984188.975342492,"h":995405.5738803786,"l":982193.5364980939,"c":988836.2128803486,"v":547682.5105887373,"t":1715792400}
+{"o":988836.2128803486,"h":996480.2110581285,"l":981262.1098326073,"c":991049.0588470908,"v":556142.3332652908,"t":1715796000}
+{"o":991049.0588470908,"h":998213.5217348638,"l":984855.7595252463,"c":996973.0768682855,"v":594506.520990821,"t":1715799600}
+{"o":996973.0768682855,"h":1008885.057684547,"l":989074.5983634134,"c":1007810.2808760551,"v":740585.1138995027,"t":1715803200}
+{"o":1007810.2808760551,"h":1009837.8261210182,"l":999419.8899323904,"c":1001653.840972252,"v":543405.1429766141,"t":1715806800}
+{"o":1001653.840972252,"h":1007423.6644458426,"l":999922.1657039322,"c":1002866.0473409824,"v":436242.06336692,"t":1715810400}
+{"o":1002866.0473409824,"h":1021615.3676627389,"l":1001485.8212429603,"c":1019478.4123914967,"v":488436.4165132484,"t":1715814000}
+{"o":1019478.4123914967,"h":1040634.3970028064,"l":1015492.1775698351,"c":1039010.5250212806,"v":674239.4760804899,"t":1715817600}
+{"o":1039010.5250212806,"h":1040610.2332410475,"l":1026025.8649593949,"c":1030534.5889226272,"v":495936.8026717996,"t":1715821200}
+{"o":1030534.5889226272,"h":1040314.2545628811,"l":1030087.0532671046,"c":1038259.3989789411,"v":381973.9623028731,"t":1715824800}
+{"o":1038259.3989789411,"h":1053857.3540637812,"l":1035497.1005895522,"c":1049436.8559360255,"v":528501.1400530704,"t":1715828400}
+{"o":1049436.8559360255,"h":1051744.097221035,"l":1043918.7595921379,"c":1047844.5860758277,"v":488368.851223314,"t":1715832000}
+{"o":1047844.5860758277,"h":1050429.1025736225,"l":1037219.3460610987,"c":1039972.2528940523,"v":460536.4786057959,"t":1715835600}
+{"o":1039972.2528940523,"h":1042691.4792899081,"l":1036711.1031862361,"c":1040066.1249689603,"v":411394.6727132417,"t":1715839200}
+{"o":1040066.1249689603,"h":1052102.051283451,"l":1039214.6658878522,"c":1046942.3180118776,"v":404444.6093061651,"t":1715842800}
+{"o":1046942.3180118776,"h":1051943.2628031196,"l":1042447.3734442437,"c":1047367.0486761065,"v":336815.3037276754,"t":1715846400}
+{"o":1047367.0486761065,"h":1059127.6446353281,"l":1040384.8725707624,"c":1056746.4895022872,"v":364974.0190602227,"t":1715850000}
+{"o":1056746.4895022872,"h":1057070.4171821943,"l":1044721.4113860826,"c":1049313.6660610957,"v":355954.8388290569,"t":1715853600}
+{"o":1049313.6660610957,"h":1054068.953355592,"l":1042216.5811261127,"c":1052967.0988361749,"v":438521.5965831536,"t":1715857200}
+{"o":1052967.0988361749,"h":1055213.4821927026,"l":1032635.1139944658,"c":1040208.0075838297,"v":566458.7274980453,"t":1715860800}
+{"o":1040208.0075838297,"h":1051181.2827523304,"l":1028946.9972222912,"c":1047698.3021431749,"v":527644.0781802587,"t":1715864400}
+{"o":1047698.3021431749,"h":1051277.3801074987,"l":1018422.5953711891,"c":1019594.3035045059,"v":617589.867307995,"t":1715868000}
+{"o":1019594.3035045059,"h":1035622.3399605803,"l":1013958.7413065381,"c":1031851.8711148661,"v":626507.7312772259,"t":1715871600}
+{"o":1031851.8711148661,"h":1035389.198543283,"l":1013567.2921548616,"c":1016691.5317026617,"v":649080.8332809574,"t":1715875200}
+{"o":1016691.5317026617,"h":1026324.1733193044,"l":1006900.0150596531,"c":1025241.7611940448,"v":650927.7118196537,"t":1715878800}
+{"o":1025241.7611940448,"h":1031917.7413859245,"l":1017767.2698672479,"c":1026714.5809732276,"v":479965.2209298758,"t":1715882400}
+{"o":1026714.5809732276,"h":1031573.1899436497,"l":1022682.0020478657,"c":1022682.0020478657,"v":465202.1267314267,"t":1715886000}
+{"o":1022682.0020478657,"h":1025467.9682205371,"l":1016884.8594000678,"c":1021466.2746144587,"v":398679.0501533505,"t":1715889600}
+{"o":1021466.2746144587,"h":1025477.7584404583,"l":1016651.5660114634,"c":1022755.3041535966,"v":371019.2407565154,"t":1715893200}
+{"o":1022755.3041535966,"h":1025346.843450036,"l":1012484.21403322,"c":1021891.8809476297,"v":381368.5287691443,"t":1715896800}
+{"o":1021891.8809476297,"h":1026620.3524497912,"l":1018172.070230236,"c":1024838.989713485,"v":342285.5393599485,"t":1715900400}
+{"o":1024838.989713485,"h":1044053.7238249999,"l":1023911.222673292,"c":1044037.9064064031,"v":397507.9777182249,"t":1715904000}
+{"o":1044037.9064064031,"h":1044505.621460465,"l":1028026.3631137849,"c":1037101.5075710233,"v":450818.7996119822,"t":1715907600}
+{"o":1037101.5075710233,"h":1040022.628394475,"l":1030357.3844702328,"c":1031891.360462936,"v":395431.6471137491,"t":1715911200}
+{"o":1031891.360462936,"h":1048430.0382315075,"l":1027667.9946794,"c":1043825.9867642645,"v":453146.1343810805,"t":1715914800}
+{"o":1043825.9867642645,"h":1047507.2550118974,"l":1035014.4383687407,"c":1038379.975152321,"v":472531.5146627079,"t":1715918400}
+{"o":1038379.975152321,"h":1054893.5641020571,"l":1037871.8594254253,"c":1051259.9716609051,"v":371301.3248931249,"t":1715922000}
+{"o":1051259.9716609051,"h":1077537.698072175,"l":1045108.2630308311,"c":1072355.0231881458,"v":489255.95542709,"t":1715925600}
+{"o":1072355.0231881458,"h":1092432.7230211776,"l":1071374.4877592954,"c":1087853.9989262063,"v":504114.2069252718,"t":1715929200}
+{"o":1087853.9989262063,"h":1094594.9041548131,"l":1079230.9881908786,"c":1082271.5341772807,"v":400163.2441273731,"t":1715932800}
+{"o":1082271.5341772807,"h":1088367.861744924,"l":1078302.892963571,"c":1080268.6143845764,"v":377054.4915915036,"t":1715936400}
+{"o":1080268.6143845764,"h":1087674.7358741232,"l":1076738.9622989425,"c":1087520.1532956241,"v":312426.6846816552,"t":1715940000}
+{"o":1087520.1532956241,"h":1088069.2924044852,"l":1075310.0445238429,"c":1077633.9211593692,"v":352412.8845276701,"t":1715943600}
+{"o":1077633.9211593692,"h":1086200.9257574354,"l":1066746.1327785517,"c":1080620.0891445538,"v":466719.6946937992,"t":1715947200}
+{"o":1080620.0891445538,"h":1083228.2791598148,"l":1068281.9184031922,"c":1070011.07625004,"v":448605.1768367395,"t":1715950800}
+{"o":1070011.07625004,"h":1083570.0908481202,"l":1068221.6414918182,"c":1083132.0447900016,"v":465755.939374736,"t":1715954400}
+{"o":1083132.0447900016,"h":1100404.8029756299,"l":1077711.2531529132,"c":1091673.415599823,"v":597659.5626080437,"t":1715958000}
+{"o":1091673.415599823,"h":1107992.2465083019,"l":1082162.0681149454,"c":1083030.5025703853,"v":665770.1943783468,"t":1715961600}
+{"o":1083030.5025703853,"h":1086456.2675518719,"l":1074669.9411210299,"c":1076545.8243606992,"v":478093.3348301435,"t":1715965200}
+{"o":1076545.8243606992,"h":1083921.2993552901,"l":1066521.4299477662,"c":1081843.5878987296,"v":463572.6759245999,"t":1715968800}
+{"o":1081843.5878987296,"h":1086450.9296207244,"l":1077598.1048547158,"c":1085513.2394708754,"v":397102.9006439767,"t":1715972400}
+{"o":1085513.2394708754,"h":1087627.4612600594,"l":1080570.4883878797,"c":1083925.8750910419,"v":354137.343946901,"t":1715976000}
+{"o":1083925.8750910419,"h":1088370.4919903264,"l":1077260.3763671559,"c":1078703.286375579,"v":329843.3937518862,"t":1715979600}
+{"o":1078703.286375579,"h":1085757.6249586281,"l":1076876.6484207767,"c":1085163.6747858324,"v":337139.6926515514,"t":1715983200}
+{"o":1085163.6747858324,"h":1092907.2498676567,"l":1080032.550120563,"c":1090674.4289113218,"v":348820.3028261849,"t":1715986800}
+{"o":1090674.4289113218,"h":1097829.7552138201,"l":1084887.2938750077,"c":1095640.1473839898,"v":382690.5845696701,"t":1715990400}
+{"o":1095640.1473839898,"h":1107030.8831263434,"l":1088124.2044708736,"c":1105339.6891462633,"v":428999.6596409124,"t":1715994000}
+{"o":1105339.6891462633,"h":1122171.8958832228,"l":1099523.098845385,"c":1112257.2964333717,"v":473330.8171019905,"t":1715997600}
+{"o":1112257.2964333717,"h":1115994.9981194716,"l":1106920.846188887,"c":1113857.0919582669,"v":360760.3817366458,"t":1716001200}
+{"o":1113857.0919582669,"h":1118572.5895957835,"l":1109168.5380247242,"c":1114933.9213459247,"v":286647.9380715354,"t":1716004800}
+{"o":1114933.9213459247,"h":1114933.9213459247,"l":1107602.1409286701,"c":1111278.9071575385,"v":280215.9065541441,"t":1716008400}
+{"o":1111278.9071575385,"h":1112295.9558655007,"l":1105225.68082721,"c":1111966.29287003,"v":332051.4267960909,"t":1716012000}
+{"o":1111966.29287003,"h":1115097.5478287474,"l":1106774.7132765565,"c":1108659.6385303522,"v":311151.9148316878,"t":1716015600}
+{"o":1108659.6385303522,"h":1116401.8715576835,"l":1107016.9819066809,"c":1115170.5196244305,"v":328958.2665786349,"t":1716019200}
+{"o":1115170.5196244305,"h":1129365.7780247873,"l":1111459.1545301443,"c":1126016.3537898809,"v":370164.8907828208,"t":1716022800}
+{"o":1126016.3537898809,"h":1131653.6697380389,"l":1121830.6442913197,"c":1127242.096928824,"v":359620.9004751033,"t":1716026400}
+{"o":1127242.096928824,"h":1132728.4115020831,"l":1120468.1515754736,"c":1122092.8944441674,"v":362344.6847691194,"t":1716030000}
+{"o":1122092.8944441674,"h":1123520.7778335507,"l":1113804.3838405383,"c":1115625.144412169,"v":451331.7874944499,"t":1716033600}
+{"o":1115625.144412169,"h":1125493.5607844593,"l":1112993.5029128853,"c":1116299.429597354,"v":636833.9696123247,"t":1716037200}
+{"o":1116299.429597354,"h":1119451.7733601574,"l":1105026.9995044733,"c":1108485.5288312915,"v":637882.6139553634,"t":1716040800}
+{"o":1108485.5288312915,"h":1112857.2639858637,"l":1103026.4190522188,"c":1109374.1800634889,"v":551398.6313892417,"t":1716044400}
+{"o":1109374.1800634889,"h":1115477.3086599919,"l":1095136.8979323613,"c":1097142.1606315833,"v":543614.1451687826,"t":1716048000}
+{"o":1097142.1606315833,"h":1105131.5178079694,"l":1095795.5407252805,"c":1102419.8361956032,"v":455679.6755475033,"t":1716051600}
+{"o":1102419.8361956032,"h":1108142.3421356948,"l":1100153.6592075718,"c":1103714.3913197857,"v":392722.5876584686,"t":1716055200}
+{"o":1103714.3913197857,"h":1109287.1077149042,"l":1101055.9799927154,"c":1107594.2160180225,"v":430085.9931550193,"t":1716058800}
+{"o":1107594.2160180225,"h":1116050.8737702707,"l":1106912.8962730956,"c":1114020.8410734052,"v":467411.336978622,"t":1716062400}
+{"o":1114020.8410734052,"h":1118231.7940456732,"l":1106398.5858336454,"c":1109431.8209745607,"v":454610.6662948114,"t":1716066000}
+{"o":1109431.8209745607,"h":1113229.0691804786,"l":1102021.5661841682,"c":1107393.4996782413,"v":393487.2582211256,"t":1716069600}
+{"o":1107393.4996782413,"h":1111631.7888351076,"l":1104086.328470476,"c":1109389.111689775,"v":342484.2578643712,"t":1716073200}
+{"o":1109389.111689775,"h":1115875.2736158136,"l":1106201.5917340463,"c":1113548.8640174004,"v":314844.9842818327,"t":1716076800}
+{"o":1113548.8640174004,"h":1119664.1736865542,"l":1110478.0056737699,"c":1113880.8587206237,"v":331335.9710669487,"t":1716080400}
+{"o":1113880.8587206237,"h":1122461.2145720674,"l":1112442.8346001573,"c":1120735.1391393307,"v":351596.3200724355,"t":1716084000}
+{"o":1120735.1391393307,"h":1126383.0834928795,"l":1115884.9166287011,"c":1121234.728838613,"v":337626.2414215882,"t":1716087600}
+{"o":1121234.728838613,"h":1123411.1592489851,"l":1113918.886691649,"c":1122325.4447279149,"v":310867.275140838,"t":1716091200}
+{"o":1122325.4447279149,"h":1128193.1912550128,"l":1118099.0869595227,"c":1118844.9291324143,"v":304821.0608148266,"t":1716094800}
+{"o":1118844.9291324143,"h":1121470.2663844298,"l":1109546.477024467,"c":1113525.8070482991,"v":297546.517471339,"t":1716098400}
+{"o":1113525.8070482991,"h":1120464.8577619002,"l":1108625.8862356876,"c":1120188.1722977718,"v":303283.8708605787,"t":1716102000}
+{"o":1120188.1722977718,"h":1122837.2371508933,"l":1112766.9530638799,"c":1114373.2488907541,"v":333840.567063057,"t":1716105600}
+{"o":1114373.2488907541,"h":1118549.1058439144,"l":1105843.6383034289,"c":1112774.0005878066,"v":333301.453366729,"t":1716109200}
+{"o":1112774.0005878066,"h":1120643.5182260622,"l":1108273.6068722142,"c":1110387.6396677985,"v":321963.4270028717,"t":1716112800}
+{"o":1110387.6396677985,"h":1111509.393118263,"l":1098717.6249845051,"c":1103779.4468725193,"v":366654.0332603045,"t":1716116400}
+{"o":1103779.4468725193,"h":1107032.4431583013,"l":1087025.5003668687,"c":1088067.4207189651,"v":358838.2466240202,"t":1716120000}
+{"o":1088067.4207189651,"h":1090341.6016410782,"l":1075797.8394408717,"c":1085880.6001683287,"v":414475.0900468919,"t":1716123600}
+{"o":1085880.6001683287,"h":1089918.3987355896,"l":1077289.4276634606,"c":1079474.1184915174,"v":370711.9926090756,"t":1716127200}
+{"o":1079474.1184915174,"h":1083678.566700876,"l":1068498.1463709353,"c":1082754.657455541,"v":352910.0213492063,"t":1716130800}
+{"o":1082754.657455541,"h":1085908.6020353273,"l":1076015.4399170175,"c":1080632.9695535332,"v":388403.9942943541,"t":1716134400}
+{"o":1080632.9695535332,"h":1104396.0263241453,"l":1078216.2506487353,"c":1093651.7023396839,"v":425737.7945797379,"t":1716138000}
+{"o":1093651.7023396839,"h":1098671.7621428315,"l":1084863.0056072089,"c":1086426.2748124753,"v":363511.7228326868,"t":1716141600}
+{"o":1086426.2748124753,"h":1095122.113209632,"l":1083502.126397128,"c":1089528.2346352646,"v":477588.8713608694,"t":1716145200}
+{"o":1089528.2346352646,"h":1097522.7696395281,"l":1086601.0658611527,"c":1094595.0162072543,"v":340493.3670195458,"t":1716148800}
+{"o":1094595.0162072543,"h":1097214.0263081391,"l":1082624.5308458151,"c":1093744.0228706941,"v":338315.9883281634,"t":1716152400}
+{"o":1093744.0228706941,"h":1103986.6308674982,"l":1089732.8321861415,"c":1102422.9952663078,"v":362459.1714425386,"t":1716156000}
+{"o":1102422.9952663078,"h":1103210.8361037907,"l":1087141.5423336918,"c":1092650.5986250432,"v":330727.7982535551,"t":1716159600}
+{"o":1092650.5986250432,"h":1097893.456229781,"l":1086000.6802015868,"c":1095067.711321698,"v":370442.3354018507,"t":1716163200}
+{"o":1095067.711321698,"h":1098811.5177688971,"l":1077328.2355835014,"c":1096524.7798684838,"v":485673.1269168193,"t":1716166800}
+{"o":1096524.7798684838,"h":1113525.8167082299,"l":1093222.5546639666,"c":1111122.4835582508,"v":397646.0072642225,"t":1716170400}
+{"o":1111122.4835582508,"h":1115572.5878567777,"l":1105787.152916197,"c":1107213.4336782508,"v":390681.2340962873,"t":1716174000}
+{"o":1107213.4336782508,"h":1129029.901194338,"l":1104542.1087551564,"c":1128927.9090637937,"v":465985.7790485854,"t":1716177600}
+{"o":1128927.9090637937,"h":1147847.3057583419,"l":1126729.6184859546,"c":1146475.1310828065,"v":550483.5581719853,"t":1716181200}
+{"o":1146475.1310828065,"h":1148695.0271096206,"l":1126516.1392103483,"c":1132144.45992531,"v":441428.3971121128,"t":1716184800}
+{"o":1132144.45992531,"h":1148736.6222727976,"l":1128905.8125245834,"c":1144991.1578952502,"v":372025.2000993484,"t":1716188400}
+{"o":1144991.1578952502,"h":1152486.4509981489,"l":1139167.1651294655,"c":1141795.4965177444,"v":384162.1979079692,"t":1716192000}
+{"o":1141795.4965177444,"h":1146832.9321326737,"l":1135813.5297610092,"c":1137165.0842780741,"v":364662.6225830074,"t":1716195600}
+{"o":1137165.0842780741,"h":1148033.8318793694,"l":1129196.9584757711,"c":1142821.5819556396,"v":444045.5084455661,"t":1716199200}
+{"o":1142821.5819556396,"h":1151160.6689722601,"l":1141251.0054070349,"c":1142672.6938922897,"v":371237.8530550055,"t":1716202800}
+{"o":1142672.6938922897,"h":1147205.7338715275,"l":1135696.9856089309,"c":1139442.5095754075,"v":366114.5068988225,"t":1716206400}
+{"o":1139442.5095754075,"h":1143947.8585246333,"l":1132123.4030074591,"c":1139997.4369105042,"v":411853.6617762642,"t":1716210000}
+{"o":1139997.4369105042,"h":1140402.3787832551,"l":1127077.8910081093,"c":1133414.7003326463,"v":467919.2697298383,"t":1716213600}
+{"o":1133414.7003326463,"h":1153857.4712172581,"l":1128507.9162401282,"c":1151133.2069866708,"v":478281.0656144017,"t":1716217200}
+{"o":1151133.2069866708,"h":1164197.1560647227,"l":1145392.1640896376,"c":1157334.3171049934,"v":631364.4944899428,"t":1716220800}
+{"o":1157334.3171049934,"h":1168243.4055508445,"l":1153008.1740776326,"c":1167500.2935534343,"v":510486.2889716423,"t":1716224400}
+{"o":1167500.2935534343,"h":1168501.3181712013,"l":1154036.6585272215,"c":1158648.7308016636,"v":476482.5372593001,"t":1716228000}
+{"o":1158648.7308016636,"h":1210676.1996817284,"l":1154255.6389602774,"c":1204590.2684556514,"v":803169.4235273977,"t":1716231600}
+{"o":1204590.2684556514,"h":1206772.3996307196,"l":1178122.3857070943,"c":1179849.9477781188,"v":795137.0844678812,"t":1716235200}
+{"o":1179849.9477781188,"h":1192471.3316452019,"l":1172206.8468842059,"c":1188874.8070784449,"v":585377.922881489,"t":1716238800}
+{"o":1188874.8070784449,"h":1200843.6446510905,"l":1185690.1655957345,"c":1194040.3691123705,"v":572689.2336966287,"t":1716242400}
+{"o":1194040.3691123705,"h":1207389.6037160209,"l":1185700.0593948925,"c":1200951.4616131608,"v":538306.3971224043,"t":1716246000}
+{"o":1200951.4616131608,"h":1216599.2853299561,"l":1191935.0892013132,"c":1196419.1508291804,"v":619318.3846028384,"t":1716249600}
+{"o":1196419.1508291804,"h":1196419.1508291804,"l":1180019.2493254307,"c":1188632.2678347975,"v":492848.3258478489,"t":1716253200}
+{"o":1188632.2678347975,"h":1190797.6152165369,"l":1175780.8895059754,"c":1178412.3889242604,"v":373426.128316957,"t":1716256800}
+{"o":1178412.3889242604,"h":1188923.959548784,"l":1176784.9537537964,"c":1184227.5649550608,"v":303691.5396685825,"t":1716260400}
+{"o":1184227.5649550608,"h":1190327.7022476813,"l":1173228.3871107474,"c":1173228.3871107474,"v":327380.6631759278,"t":1716264000}
+{"o":1173228.3871107474,"h":1177680.1907549924,"l":1166184.7895953371,"c":1171300.3365466639,"v":328009.4550721354,"t":1716267600}
+{"o":1171300.3365466639,"h":1181046.4529076067,"l":1167380.1936252611,"c":1170491.8350749144,"v":366452.1037285514,"t":1716271200}
+{"o":1170491.8350749144,"h":1174851.5085799135,"l":1158736.9483610403,"c":1166027.304977092,"v":299968.5384014281,"t":1716274800}
+{"o":1166027.304977092,"h":1171682.5359817485,"l":1162546.4603439271,"c":1168005.5983003881,"v":245453.0868431068,"t":1716278400}
+{"o":1168005.5983003881,"h":1180032.4357160898,"l":1164631.9341735032,"c":1177347.197849425,"v":338342.3250617319,"t":1716282000}
+{"o":1177347.197849425,"h":1186529.0230696176,"l":1172821.0874084048,"c":1174640.3034133422,"v":320000.7599689976,"t":1716285600}
+{"o":1174640.3034133422,"h":1178856.1692193598,"l":1159826.7931968013,"c":1160593.4740821009,"v":362599.4635372854,"t":1716289200}
+{"o":1160593.4740821009,"h":1163971.4828180328,"l":1151272.6768114525,"c":1159082.6966533135,"v":476180.0989164974,"t":1716292800}
+{"o":1159082.6966533135,"h":1166650.0968650701,"l":1147141.0032850124,"c":1150658.7838002308,"v":521956.0037520187,"t":1716296400}
+{"o":1150658.7838002308,"h":1157561.1019162401,"l":1106284.0911355335,"c":1107693.0850560004,"v":494053.2142524726,"t":1716300000}
+{"o":1107693.0850560004,"h":1115523.5232521775,"l":1099360.200256218,"c":1103926.8152946653,"v":535829.4847534754,"t":1716303600}
+{"o":1103926.8152946653,"h":1117535.0699032422,"l":1100938.1479015183,"c":1102024.3114690541,"v":512973.3161875521,"t":1716307200}
+{"o":1102024.3114690541,"h":1113053.9511623101,"l":1100030.2512794689,"c":1108940.3841884399,"v":452964.7364310195,"t":1716310800}
+{"o":1108940.3841884399,"h":1112387.0757063227,"l":1101549.4351384197,"c":1109122.9146698685,"v":393239.2556953015,"t":1716314400}
+{"o":1109122.9146698685,"h":1110405.8457656957,"l":1089473.4419852109,"c":1094517.939076971,"v":396369.1178079504,"t":1716318000}
+{"o":1094517.939076971,"h":1113806.3026396993,"l":1094229.7405807946,"c":1112444.8928156169,"v":386595.1744726477,"t":1716321600}
+{"o":1112444.8928156169,"h":1115436.5548537537,"l":1101962.2226712357,"c":1113937.0630064642,"v":369058.6566412507,"t":1716325200}
+{"o":1113937.0630064642,"h":1116572.6466839577,"l":1109828.1427012689,"c":1115524.3688976648,"v":405660.1286502724,"t":1716328800}
+{"o":1115524.3688976648,"h":1116405.881397462,"l":1112212.696943189,"c":1113462.7336542604,"v":344384.9076318898,"t":1716332400}
+{"o":1113462.7336542604,"h":1121287.5858478418,"l":1110257.4913013405,"c":1110903.3912107919,"v":351243.715431985,"t":1716336000}
+{"o":1110903.3912107919,"h":1117976.6938372029,"l":1109486.7232202608,"c":1115597.5721717791,"v":338099.6482878208,"t":1716339600}
+{"o":1115597.5721717791,"h":1115691.3897746,"l":1107938.0336992075,"c":1110973.2313394311,"v":342922.6561547937,"t":1716343200}
+{"o":1110973.2313394311,"h":1113734.5551135726,"l":1102439.8400797017,"c":1111636.5338863193,"v":325083.2281622605,"t":1716346800}
+{"o":1111636.5338863193,"h":1114147.7173488045,"l":1093872.4971286275,"c":1107470.5808915889,"v":355325.0639770628,"t":1716350400}
+{"o":1107470.5808915889,"h":1134504.9420934261,"l":1102133.8465870896,"c":1133308.8337307116,"v":427388.725782146,"t":1716354000}
+{"o":1133308.8337307116,"h":1142228.8870921684,"l":1132264.6680648767,"c":1134167.8004065934,"v":388970.2212380069,"t":1716357600}
+{"o":1134167.8004065934,"h":1137355.9849629733,"l":1121772.4727626904,"c":1124674.79018433,"v":301035.4190294881,"t":1716361200}
+{"o":1124674.79018433,"h":1128764.6772189245,"l":1115846.952416895,"c":1128141.5470988853,"v":347903.3789735784,"t":1716364800}
+{"o":1128141.5470988853,"h":1130311.0246665108,"l":1119383.9158167094,"c":1129085.4888231778,"v":297554.2197361643,"t":1716368400}
+{"o":1129085.4888231778,"h":1132083.0887188693,"l":1125262.7821631799,"c":1131654.7191901244,"v":336097.0720986923,"t":1716372000}
+{"o":1131654.7191901244,"h":1133024.5526543146,"l":1113790.7746737767,"c":1113790.7746737767,"v":356560.1520797267,"t":1716375600}
+{"o":1113790.7746737767,"h":1123737.5684069495,"l":1101374.2175742069,"c":1106097.5916890875,"v":529777.0189227889,"t":1716379200}
+{"o":1106097.5916890875,"h":1123527.1343935283,"l":1106097.5916890875,"c":1123527.1343935283,"v":484280.9675976069,"t":1716382800}
+{"o":1123527.1343935283,"h":1140917.2432079318,"l":1116817.9940958647,"c":1136250.8308223987,"v":656292.65919248,"t":1716386400}
+{"o":1136250.8308223987,"h":1141654.8007683097,"l":1123321.2556840789,"c":1132956.0913445349,"v":700095.6157977789,"t":1716390000}
+{"o":1132956.0913445349,"h":1145920.6619713118,"l":1125456.3496568976,"c":1131136.1105145996,"v":681042.1990263803,"t":1716393600}
+{"o":1131136.1105145996,"h":1139114.8331266758,"l":1122064.3454668033,"c":1124036.8576811645,"v":600077.7599164568,"t":1716397200}
+{"o":1124036.8576811645,"h":1126617.4671675914,"l":1109022.2071355907,"c":1118981.9728203136,"v":526584.6669711387,"t":1716400800}
+{"o":1118981.9728203136,"h":1120036.9493065795,"l":1110953.9141120834,"c":1113450.4474522809,"v":468587.0939943814,"t":1716404400}
+{"o":1113450.4474522809,"h":1122632.4819579246,"l":1107225.6847973885,"c":1108890.5501196054,"v":473909.059966632,"t":1716408000}
+{"o":1108890.5501196054,"h":1128544.7742118719,"l":1103507.907492117,"c":1125555.4541816495,"v":479359.1128172513,"t":1716411600}
+{"o":1125555.4541816495,"h":1127308.3383904311,"l":1108433.5286935065,"c":1109367.700688439,"v":414863.9032044084,"t":1716415200}
+{"o":1109367.700688439,"h":1109367.700688439,"l":1098296.5800775806,"c":1105288.2506853009,"v":358781.1638799353,"t":1716418800}
+{"o":1105288.2506853009,"h":1114508.0497828512,"l":1104786.0605859149,"c":1106861.6813509422,"v":350604.672984353,"t":1716422400}
+{"o":1106861.6813509422,"h":1113073.8769004953,"l":1096960.1108899249,"c":1109206.9588829435,"v":386982.4970174234,"t":1716426000}
+{"o":1109206.9588829435,"h":1116312.087776948,"l":1107195.3035738347,"c":1116312.087776948,"v":340656.4782539421,"t":1716429600}
+{"o":1116312.087776948,"h":1119582.0717654233,"l":1111193.9334469892,"c":1115772.2588341818,"v":392761.0961551233,"t":1716433200}
+{"o":1115772.2588341818,"h":1116843.3796980942,"l":1105713.556439586,"c":1108685.0531553386,"v":323755.6262204893,"t":1716436800}
+{"o":1108685.0531553386,"h":1110812.7243060286,"l":1106376.9155944379,"c":1108380.1078693171,"v":307601.9398809675,"t":1716440400}
+{"o":1108380.1078693171,"h":1111417.259851842,"l":1100870.0208083307,"c":1110543.1274634879,"v":303713.5595483453,"t":1716444000}
+{"o":1110543.1274634879,"h":1111669.6925919172,"l":1103337.5788789066,"c":1107262.8915508848,"v":317063.5648286647,"t":1716447600}
+{"o":1107262.8915508848,"h":1110368.4583338336,"l":1104182.6177766367,"c":1110165.3619504217,"v":296908.2504812145,"t":1716451200}
+{"o":1110165.3619504217,"h":1111326.2669520238,"l":1099933.2759934829,"c":1101810.5987756327,"v":324259.8891505212,"t":1716454800}
+{"o":1101810.5987756327,"h":1104079.2406681716,"l":1083577.699031163,"c":1085677.9504537103,"v":396228.6987832622,"t":1716458400}
+{"o":1085677.9504537103,"h":1098564.7581307252,"l":1084595.2577308293,"c":1097677.3098018253,"v":419208.8825975849,"t":1716462000}
+{"o":1097677.3098018253,"h":1106616.3012229593,"l":1072199.0228718962,"c":1079357.410992034,"v":595915.9867038344,"t":1716465600}
+{"o":1079357.410992034,"h":1084771.152037912,"l":1055919.9060652109,"c":1069348.7743880716,"v":688074.4522152361,"t":1716469200}
+{"o":1069348.7743880716,"h":1077326.185059567,"l":1063260.411401544,"c":1063947.0359274663,"v":486192.7078881633,"t":1716472800}
+{"o":1063947.0359274663,"h":1082192.037714408,"l":1063258.3755931219,"c":1078123.370050028,"v":450197.2602326812,"t":1716476400}
+{"o":1078123.370050028,"h":1082854.266775988,"l":1074599.6987396912,"c":1082494.4486711938,"v":393992.8075519465,"t":1716480000}
+{"o":1082494.4486711938,"h":1094438.7766810015,"l":1074941.9177439613,"c":1074941.9177439613,"v":413487.9188794078,"t":1716483600}
+{"o":1074941.9177439613,"h":1078173.9093371506,"l":1063930.6895371114,"c":1072966.0738269847,"v":557431.0014899084,"t":1716487200}
+{"o":1072966.0738269847,"h":1076523.9933116343,"l":1064933.048291279,"c":1066288.9847167358,"v":411475.9831185204,"t":1716490800}
+{"o":1066288.9847167358,"h":1077662.4868628744,"l":1038045.3073615155,"c":1075475.0726795958,"v":782140.7074976986,"t":1716494400}
+{"o":1075475.0726795958,"h":1136475.3322643437,"l":1072075.0218028675,"c":1117098.2581605283,"v":1118124.2736751228,"t":1716498000}
+{"o":1117098.2581605283,"h":1120881.736739048,"l":1098354.9104006169,"c":1100490.6920336708,"v":478361.5354804356,"t":1716501600}
+{"o":1100490.6920336708,"h":1104655.3711423655,"l":1092602.5761857701,"c":1100754.6069912785,"v":404846.300976364,"t":1716505200}
+{"o":1100754.6069912785,"h":1100754.6069912785,"l":1088024.1577342041,"c":1089293.1301141907,"v":388196.3290979881,"t":1716508800}
+{"o":1089293.1301141907,"h":1089293.1301141907,"l":1080355.6613634482,"c":1080626.9377679583,"v":298368.9633445304,"t":1716512400}
+{"o":1080626.9377679583,"h":1086505.7428164338,"l":1072121.9555945259,"c":1079989.6053502674,"v":345367.5066163332,"t":1716516000}
+{"o":1079989.6053502674,"h":1082201.0578973712,"l":1071635.8529803737,"c":1074599.2376240541,"v":375569.0268410437,"t":1716519600}
+{"o":1074599.2376240541,"h":1074599.2376240541,"l":1055616.5841272883,"c":1056427.2911833802,"v":301050.0924212675,"t":1716523200}
+{"o":1056427.2911833802,"h":1056447.725401988,"l":1038378.1960457459,"c":1045615.1835218066,"v":405096.7630535034,"t":1716526800}
+{"o":1045615.1835218066,"h":1050327.4714568916,"l":1034683.9069144031,"c":1039649.6441792964,"v":458335.8839233631,"t":1716530400}
+{"o":1039649.6441792964,"h":1044437.1914195329,"l":1032085.0742867596,"c":1037713.994644682,"v":382622.5136673945,"t":1716534000}
+{"o":1037713.994644682,"h":1039055.2341648535,"l":1015653.603994031,"c":1033007.3186148849,"v":440885.3547653617,"t":1716537600}
+{"o":1033007.3186148849,"h":1037166.7558692179,"l":1026995.1489371008,"c":1036116.6311878968,"v":352661.9006076584,"t":1716541200}
+{"o":1036116.6311878968,"h":1037489.1962921066,"l":1029927.7553509726,"c":1033120.16392383,"v":332336.1516392031,"t":1716544800}
+{"o":1033120.16392383,"h":1040319.2444602415,"l":1031561.0920053074,"c":1038487.1121272467,"v":325116.3713873636,"t":1716548400}
+{"o":1038487.1121272467,"h":1047462.6489700314,"l":1037289.3473403662,"c":1041473.8769639062,"v":350758.085651524,"t":1716552000}
+{"o":1041473.8769639062,"h":1045302.758915246,"l":1032487.9935912614,"c":1033897.1312907763,"v":510826.8409185617,"t":1716555600}
+{"o":1033897.1312907763,"h":1051928.5767472372,"l":1031492.9087001308,"c":1046038.9752317482,"v":545041.9043266146,"t":1716559200}
+{"o":1046038.9752317482,"h":1056048.0576810262,"l":1041469.8767802032,"c":1045005.7023365742,"v":630276.8197984954,"t":1716562800}
+{"o":1045005.7023365742,"h":1045418.9345064953,"l":1029336.5408641292,"c":1035418.2713604072,"v":434906.5884190891,"t":1716566400}
+{"o":1035418.2713604072,"h":1053241.8908368261,"l":1032660.1891588542,"c":1053241.8908368261,"v":424539.6670905934,"t":1716570000}
+{"o":1053241.8908368261,"h":1064068.4454055578,"l":1050944.3292131545,"c":1053930.2254834611,"v":436229.8087433896,"t":1716573600}
+{"o":1053930.2254834611,"h":1056022.8322067454,"l":1047714.0595158617,"c":1051592.0112128363,"v":391158.9398545232,"t":1716577200}
+{"o":1051592.0112128363,"h":1054389.5927317052,"l":1034181.0912618445,"c":1041932.5232577311,"v":370729.8575406834,"t":1716580800}
+{"o":1041932.5232577311,"h":1045104.5305602875,"l":1034967.1608751874,"c":1038810.8187402943,"v":360078.8295496327,"t":1716584400}
+{"o":1038810.8187402943,"h":1041019.9293160153,"l":1033899.6074164304,"c":1037627.5553011851,"v":300549.6253772685,"t":1716588000}
+{"o":1037627.5553011851,"h":1042636.1600724166,"l":1036434.9665409598,"c":1040110.0496036059,"v":319308.0346702327,"t":1716591600}
+{"o":1040110.0496036059,"h":1040110.0496036059,"l":1030069.5683820065,"c":1031116.6206964798,"v":359278.7146812548,"t":1716595200}
+{"o":1031116.6206964798,"h":1043909.6551663958,"l":1029269.705783824,"c":1040756.1487604638,"v":439540.033131408,"t":1716598800}
+{"o":1040756.1487604638,"h":1052559.4269844531,"l":1040343.2507017424,"c":1048908.2869865207,"v":385784.276628872,"t":1716602400}
+{"o":1048908.2869865207,"h":1051449.2398660693,"l":1042778.9598650234,"c":1051406.4921897249,"v":358255.97151039,"t":1716606000}
+{"o":1051406.4921897249,"h":1054382.4624362485,"l":1047965.2715404317,"c":1053480.1558493611,"v":358521.9094599205,"t":1716609600}
+{"o":1053480.1558493611,"h":1053569.381736194,"l":1046740.8742873855,"c":1050879.0862113922,"v":330555.5123244604,"t":1716613200}
+{"o":1050879.0862113922,"h":1051004.6958929021,"l":1043942.6193869119,"c":1044338.4690062115,"v":303743.2861394083,"t":1716616800}
+{"o":1044338.4690062115,"h":1050832.9059173148,"l":1042779.760731547,"c":1048659.4439762381,"v":340453.4871467232,"t":1716620400}
+{"o":1048659.4439762381,"h":1053730.2517033792,"l":1044184.2911153856,"c":1046515.4179492906,"v":349307.9705240307,"t":1716624000}
+{"o":1046515.4179492906,"h":1053247.6110680853,"l":1043987.0113841966,"c":1051062.5169371304,"v":362709.9453949195,"t":1716627600}
+{"o":1051062.5169371304,"h":1056156.8717181394,"l":1047508.6275214986,"c":1054188.7844089896,"v":307781.4518041518,"t":1716631200}
+{"o":1054188.7844089896,"h":1057031.0917203114,"l":1045578.1548427165,"c":1045727.6924931841,"v":289300.1337118573,"t":1716634800}
+{"o":1045727.6924931841,"h":1047794.742395445,"l":1039765.3469050472,"c":1041698.7922534224,"v":309703.1451540214,"t":1716638400}
+{"o":1041698.7922534224,"h":1044547.965962351,"l":1033765.2482507705,"c":1035929.9522897868,"v":412776.1119037274,"t":1716642000}
+{"o":1035929.9522897868,"h":1045718.7073695555,"l":1035880.1647725886,"c":1043358.1788617806,"v":314967.4942058125,"t":1716645600}
+{"o":1043358.1788617806,"h":1047027.1890756354,"l":1039515.5200369693,"c":1041286.557221769,"v":358115.0200300355,"t":1716649200}
+{"o":1041286.557221769,"h":1042271.8084163097,"l":1035479.0022933219,"c":1035971.103923028,"v":329606.6002426443,"t":1716652800}
+{"o":1035971.103923028,"h":1040548.7473866948,"l":1033467.078503743,"c":1033781.4980846239,"v":333482.1969321315,"t":1716656400}
+{"o":1033781.4980846239,"h":1038496.4906143617,"l":1032129.0973634534,"c":1038496.4906143617,"v":337596.6427271495,"t":1716660000}
+{"o":1038496.4906143617,"h":1040286.8088614462,"l":1034618.8122548576,"c":1036827.3249822524,"v":402796.7717860515,"t":1716663600}
+{"o":1036827.3249822524,"h":1039000.3900096238,"l":1032676.3211253531,"c":1035591.8470097026,"v":334563.861305237,"t":1716667200}
+{"o":1035591.8470097026,"h":1038848.0222854351,"l":1035333.5799134717,"c":1038164.9326986183,"v":295928.6308404664,"t":1716670800}
+{"o":1038164.9326986183,"h":1041492.41245161,"l":1035972.9199510094,"c":1040632.4558603611,"v":289689.1533415564,"t":1716674400}
+{"o":1040632.4558603611,"h":1045508.8175390359,"l":1040563.8704657569,"c":1043721.6907160881,"v":420423.1518473694,"t":1716678000}
+{"o":1043721.6907160881,"h":1043721.6907160881,"l":1038851.360191845,"c":1038851.360191845,"v":451240.7016293777,"t":1716681600}
+{"o":1038851.360191845,"h":1042641.7347814706,"l":1032860.3812413665,"c":1033793.6987483528,"v":464922.8187338266,"t":1716685200}
+{"o":1033793.6987483528,"h":1035152.5183237623,"l":1023115.4531838836,"c":1027979.0429211879,"v":479387.0922518968,"t":1716688800}
+{"o":1027979.0429211879,"h":1031936.2205844404,"l":1021807.3192703823,"c":1030809.2601510425,"v":387579.5451102858,"t":1716692400}
+{"o":1030809.2601510425,"h":1030809.2601510425,"l":1023239.65695572,"c":1026963.6787967428,"v":316338.0669430862,"t":1716696000}
+{"o":1026963.6787967428,"h":1033473.3345308772,"l":1022775.0662150249,"c":1033473.3345308772,"v":300620.7290750647,"t":1716699600}
+{"o":1033473.3345308772,"h":1035182.4526853181,"l":1028431.8161371953,"c":1029520.2715716935,"v":265192.1390714669,"t":1716703200}
+{"o":1029520.2715716935,"h":1033837.6532658978,"l":1020660.3923973972,"c":1025227.30373837,"v":337464.8577485479,"t":1716706800}
+{"o":1025227.30373837,"h":1028502.8265874172,"l":1016217.6021504264,"c":1018527.2970426929,"v":380417.9205843866,"t":1716710400}
+{"o":1018527.2970426929,"h":1020552.8449239511,"l":1005681.3069460255,"c":1010283.0940964662,"v":384941.4349545882,"t":1716714000}
+{"o":1010283.0940964662,"h":1018318.2331312941,"l":1010274.9545282688,"c":1018318.2331312941,"v":310313.4195246393,"t":1716717600}
+{"o":1018318.2331312941,"h":1020122.1400235612,"l":1012775.8691610282,"c":1016348.206861213,"v":322647.3001166646,"t":1716721200}
+{"o":1016348.206861213,"h":1017097.2577357938,"l":1010321.3521928727,"c":1014094.2473031783,"v":345235.3571972029,"t":1716724800}
+{"o":1014094.2473031783,"h":1021603.6648375326,"l":1012214.4948484875,"c":1021603.6648375326,"v":303517.041142194,"t":1716728400}
+{"o":1021603.6648375326,"h":1025126.0325821213,"l":1015552.0907299401,"c":1024681.2327096283,"v":474481.2932680181,"t":1716732000}
+{"o":1024681.2327096283,"h":1027737.9888948592,"l":1007012.0139595141,"c":1009967.0406769714,"v":474285.3195642623,"t":1716735600}
+{"o":1009967.0406769714,"h":1013449.7253513695,"l":1005814.6472720355,"c":1010756.2062338782,"v":428340.066516288,"t":1716739200}
+{"o":1010756.2062338782,"h":1011574.0165561548,"l":1002770.4025246457,"c":1004536.2638892902,"v":390100.1381489409,"t":1716742800}
+{"o":1004536.2638892902,"h":1006398.3484909951,"l":998686.4702215241,"c":1003043.7158519145,"v":479113.8661335017,"t":1716746400}
+{"o":1003043.7158519145,"h":1008793.8613457112,"l":1001550.646326105,"c":1008353.8329461312,"v":444940.052724136,"t":1716750000}
+{"o":1008353.8329461312,"h":1009158.2333610718,"l":1003663.2439075283,"c":1004984.3895750345,"v":483375.5763864859,"t":1716753600}
+{"o":1004984.3895750345,"h":1012285.634436278,"l":998724.3555736949,"c":1012285.634436278,"v":646349.8273933697,"t":1716757200}
+{"o":1012285.634436278,"h":1017789.3486871122,"l":1010659.6815790859,"c":1014550.9549936623,"v":804977.0958574087,"t":1716760800}
+{"o":1014550.9549936623,"h":1015672.1045633594,"l":1008630.8618132917,"c":1012443.9836540151,"v":535486.3248076272,"t":1716764400}
+{"o":1012443.9836540151,"h":1029759.6501697658,"l":1012243.7800770773,"c":1025834.7541555814,"v":462658.4998381141,"t":1716768000}
+{"o":1025834.7541555814,"h":1032718.754681273,"l":1022306.5184665414,"c":1027222.788285206,"v":422429.2792348369,"t":1716771600}
+{"o":1027222.788285206,"h":1028828.1204966173,"l":1016699.6718651337,"c":1018132.013127059,"v":482255.1956029687,"t":1716775200}
+{"o":1018132.013127059,"h":1030209.4275194125,"l":1017139.6983113512,"c":1024851.8711620793,"v":389775.8399532757,"t":1716778800}
+{"o":1024851.8711620793,"h":1031371.0958307489,"l":1024757.039349067,"c":1027149.3552206595,"v":468116.8527806049,"t":1716782400}
+{"o":1027149.3552206595,"h":1030205.2859987732,"l":1016020.5713054449,"c":1020869.8523404282,"v":408504.7333576517,"t":1716786000}
+{"o":1020869.8523404282,"h":1026150.5640082087,"l":1020075.3521090605,"c":1020079.8908086012,"v":379185.4957553837,"t":1716789600}
+{"o":1020079.8908086012,"h":1026366.1739148145,"l":1016943.6081818783,"c":1026139.6438999067,"v":363069.2008403222,"t":1716793200}
+{"o":1026139.6438999067,"h":1033182.5458727995,"l":1023672.4027024577,"c":1025574.6505836032,"v":400262.1756530204,"t":1716796800}
+{"o":1025574.6505836032,"h":1029273.329882841,"l":1022886.0282155236,"c":1027895.9179932071,"v":379538.3175423137,"t":1716800400}
+{"o":1027895.9179932071,"h":1031430.8643542326,"l":1024281.7839327403,"c":1031345.7592868091,"v":385735.2427008951,"t":1716804000}
+{"o":1031345.7592868091,"h":1041224.5204371242,"l":1029681.0608056613,"c":1038807.9902630139,"v":404305.5005227072,"t":1716807600}
+{"o":1038807.9902630139,"h":1041437.8289759443,"l":1033324.8556241334,"c":1033714.0926285955,"v":443174.4916148812,"t":1716811200}
+{"o":1033714.0926285955,"h":1047668.1211440061,"l":1033714.0926285955,"c":1044242.4740613636,"v":617009.9857116106,"t":1716814800}
+{"o":1044242.4740613636,"h":1048576.7586821921,"l":1038712.5048494141,"c":1047813.1676665406,"v":725979.31196291,"t":1716818400}
+{"o":1047813.1676665406,"h":1062233.7044316153,"l":1046494.0635173114,"c":1060197.7467009795,"v":642450.7138251553,"t":1716822000}
+{"o":1060197.7467009795,"h":1066230.8708051567,"l":1056736.3579956172,"c":1061925.6178612059,"v":878847.0567323739,"t":1716825600}
+{"o":1061925.6178612059,"h":1067277.1999495253,"l":1060582.0402433961,"c":1060893.455059998,"v":764077.5854058147,"t":1716829200}
+{"o":1060893.455059998,"h":1064064.3521897709,"l":1054395.2008160928,"c":1054395.2008160928,"v":552068.9050556952,"t":1716832800}
+{"o":1054395.2008160928,"h":1058555.3459802794,"l":1034713.579238097,"c":1044412.9160948721,"v":625247.8931347585,"t":1716836400}
+{"o":1044412.9160948721,"h":1057589.3209439544,"l":1043538.3505123514,"c":1056749.9919893036,"v":544407.4734440402,"t":1716840000}
+{"o":1056749.9919893036,"h":1060449.6288556489,"l":1053525.8782173337,"c":1056574.6731947935,"v":405051.2124466087,"t":1716843600}
+{"o":1056574.6731947935,"h":1066703.671428398,"l":1054269.9899607757,"c":1060433.0972672147,"v":514944.7745227813,"t":1716847200}
+{"o":1060433.0972672147,"h":1061274.397345202,"l":1047563.1617090203,"c":1053998.4777755572,"v":443699.471327353,"t":1716850800}
+{"o":1053998.4777755572,"h":1059105.5002786571,"l":1049026.550565206,"c":1052108.1478507868,"v":543973.3092351152,"t":1716854400}
+{"o":1052108.1478507868,"h":1065839.4421149769,"l":1040585.3455947584,"c":1042046.344022724,"v":581521.5503827685,"t":1716858000}
+{"o":1042046.344022724,"h":1049743.4975730588,"l":1033252.1564432444,"c":1046406.6851515278,"v":595654.1276157729,"t":1716861600}
+{"o":1046406.6851515278,"h":1048692.3601196958,"l":1029500.5848370243,"c":1036276.5423562845,"v":414485.1485403343,"t":1716865200}
+{"o":1036276.5423562845,"h":1038467.2972968648,"l":1022564.7141980508,"c":1026155.0130015602,"v":438146.3950587866,"t":1716868800}
+{"o":1026155.0130015602,"h":1034309.6859615432,"l":1023431.2966449707,"c":1033593.6938313926,"v":363159.0159614558,"t":1716872400}
+{"o":1033593.6938313926,"h":1036621.3100740759,"l":1028673.4528746726,"c":1033124.7022329965,"v":325264.7462858079,"t":1716876000}
+{"o":1033124.7022329965,"h":1034763.1838991009,"l":1026845.4491312256,"c":1029415.1680550405,"v":332157.0188325117,"t":1716879600}
+{"o":1029415.1680550405,"h":1041253.1054176188,"l":1027775.7230604267,"c":1038718.5300551163,"v":461849.7012363618,"t":1716883200}
+{"o":1038718.5300551163,"h":1042401.1302828739,"l":1035115.9153166497,"c":1040001.6457840828,"v":417990.827382557,"t":1716886800}
+{"o":1040001.6457840828,"h":1054871.0715676465,"l":1039337.9708972694,"c":1050686.8222157084,"v":504771.3019811813,"t":1716890400}
+{"o":1050686.8222157084,"h":1054013.8269191575,"l":1044383.7362509248,"c":1052736.2141148066,"v":486866.689814307,"t":1716894000}
+{"o":1052736.2141148066,"h":1064895.3501664714,"l":1049811.0908721488,"c":1060974.9777246325,"v":541761.4298237904,"t":1716897600}
+{"o":1060974.9777246325,"h":1073038.2743183249,"l":1049438.847192338,"c":1051525.3817807306,"v":787314.5328258504,"t":1716901200}
+{"o":1051525.3817807306,"h":1066137.5223152353,"l":1035953.1191649053,"c":1044921.3719956997,"v":799108.8207008693,"t":1716904800}
+{"o":1044921.3719956997,"h":1048004.8862942521,"l":1031153.8053646269,"c":1042574.4550002635,"v":726830.8736425427,"t":1716908400}
+{"o":1042574.4550002635,"h":1045060.6139035842,"l":1029111.5802691013,"c":1033877.004513361,"v":614441.9829120445,"t":1716912000}
+{"o":1033877.004513361,"h":1040119.9843640944,"l":1031620.9090122109,"c":1034525.3405347527,"v":517202.9580254268,"t":1716915600}
+{"o":1034525.3405347527,"h":1041136.4800667688,"l":1029637.0449721188,"c":1038961.8966137314,"v":570069.8187788189,"t":1716919200}
+{"o":1038961.8966137314,"h":1058145.7235385722,"l":1038224.875278911,"c":1055881.9656225233,"v":552263.9351882556,"t":1716922800}
+{"o":1055881.9656225233,"h":1057819.7946133653,"l":1049101.6228989214,"c":1051156.9029277468,"v":480031.9473064487,"t":1716926400}
+{"o":1051156.9029277468,"h":1052715.1555831963,"l":1045882.6124480546,"c":1046321.4221965969,"v":466444.8621646862,"t":1716930000}
+{"o":1046321.4221965969,"h":1052138.0796411897,"l":1046130.8827896263,"c":1047374.6634574074,"v":636626.9433093424,"t":1716933600}
+{"o":1047374.6634574074,"h":1049533.2894938609,"l":1043081.9909416359,"c":1045364.2075247614,"v":494367.679787388,"t":1716937200}
+{"o":1045364.2075247614,"h":1048053.5405383739,"l":1041041.3497188292,"c":1044090.1009158408,"v":724745.8347194399,"t":1716940800}
+{"o":1044090.1009158408,"h":1046689.1515193926,"l":1037693.2125790369,"c":1041513.1488310628,"v":578953.1381059369,"t":1716944400}
+{"o":1041513.1488310628,"h":1052266.9475542316,"l":1040565.2597050049,"c":1050796.7669805845,"v":579668.906313007,"t":1716948000}
+{"o":1050796.7669805845,"h":1068909.7437143826,"l":1050796.5121735176,"c":1067486.7026356631,"v":686058.3080379176,"t":1716951600}
+{"o":1067486.7026356631,"h":1071695.9882207501,"l":1063794.8127701969,"c":1066287.1622562057,"v":570126.7865579466,"t":1716955200}
+{"o":1066287.1622562057,"h":1066351.4521610013,"l":1061205.8893284197,"c":1065486.1917905393,"v":478384.3623732379,"t":1716958800}
+{"o":1065486.1917905393,"h":1076995.6767826334,"l":1064373.2570430832,"c":1072389.381397417,"v":477165.1210577654,"t":1716962400}
+{"o":1072389.381397417,"h":1073484.2638426071,"l":1058428.7520870632,"c":1058428.7520870632,"v":540876.3881763527,"t":1716966000}
+{"o":1058428.7520870632,"h":1059628.0402737884,"l":1042045.9571060397,"c":1047192.1512200885,"v":588716.0706654944,"t":1716969600}
+{"o":1047192.1512200885,"h":1051446.9112302789,"l":1038475.5557829479,"c":1046534.3295390828,"v":465124.5464971043,"t":1716973200}
+{"o":1046534.3295390828,"h":1054630.9944579473,"l":1044423.5972287742,"c":1054083.8509930347,"v":403271.0832375563,"t":1716976800}
+{"o":1054083.8509930347,"h":1054801.6185165159,"l":1042343.6426080414,"c":1042660.4904931627,"v":378567.7357695451,"t":1716980400}
+{"o":1042660.4904931627,"h":1048441.618925599,"l":1035873.4419726487,"c":1045959.2930009887,"v":504363.8146249764,"t":1716984000}
+{"o":1045959.2930009887,"h":1052669.8278927745,"l":1040092.6889496726,"c":1045492.7106107684,"v":656077.7165502956,"t":1716987600}
+{"o":1045492.7106107684,"h":1050986.2544197375,"l":1030475.4564679544,"c":1049311.5207396972,"v":683867.51810726,"t":1716991200}
+{"o":1049311.5207396972,"h":1052366.2277520895,"l":1042706.7219336854,"c":1044769.2324237791,"v":542816.3179197045,"t":1716994800}
+{"o":1044769.2324237791,"h":1064193.2003262478,"l":1038578.9382490473,"c":1062474.7412710958,"v":717032.637340873,"t":1716998400}
+{"o":1062474.7412710958,"h":1062944.164885211,"l":1047679.8389183608,"c":1054903.297834357,"v":661280.8442138484,"t":1717002000}
+{"o":1054903.297834357,"h":1059659.4377278055,"l":1044291.635878796,"c":1050204.030003157,"v":585897.136549382,"t":1717005600}
+{"o":1050204.030003157,"h":1062178.8872699032,"l":1048776.9223640768,"c":1049315.8448696714,"v":474921.676583337,"t":1717009200}
+{"o":1049315.8448696714,"h":1051384.446197202,"l":1044800.4254967973,"c":1047086.793446213,"v":464708.9788414778,"t":1717012800}
+{"o":1047086.793446213,"h":1052153.4987296071,"l":1040162.8915380125,"c":1049456.8282031699,"v":579621.7069885532,"t":1717016400}
+{"o":1049456.8282031699,"h":1052531.5899356697,"l":1045006.5757055978,"c":1051155.3868068082,"v":460477.3651413263,"t":1717020000}
+{"o":1051155.3868068082,"h":1051609.567023861,"l":1041089.5151732233,"c":1042408.3422970888,"v":459946.7324209263,"t":1717023600}
+{"o":1042408.3422970888,"h":1049050.345510344,"l":1040305.9865347221,"c":1041665.9491180147,"v":642228.2921264534,"t":1717027200}
+{"o":1041665.9491180147,"h":1044876.9726026522,"l":1039412.9691363348,"c":1043281.8812391526,"v":567268.8679397671,"t":1717030800}
+{"o":1043281.8812391526,"h":1058867.1950713233,"l":1042789.5212041732,"c":1052891.4630715903,"v":416028.1633942823,"t":1717034400}
+{"o":1052891.4630715903,"h":1055039.6662806447,"l":1049140.2644718313,"c":1052852.0090820368,"v":339013.6842303451,"t":1717038000}
+{"o":1052852.0090820368,"h":1058589.1853049705,"l":1049436.7133311441,"c":1053585.2387818629,"v":347220.1065239969,"t":1717041600}
+{"o":1053585.2387818629,"h":1053633.8727488474,"l":1042593.6996601456,"c":1045259.9896645669,"v":374382.6241597364,"t":1717045200}
+{"o":1045259.9896645669,"h":1045267.7766725274,"l":1028837.2540417429,"c":1029313.458492414,"v":548315.2014698004,"t":1717048800}
+{"o":1029313.458492414,"h":1032442.1464953335,"l":1018292.7032955992,"c":1022500.5180184199,"v":552030.1273639337,"t":1717052400}
+{"o":1022500.5180184199,"h":1026548.7273848064,"l":1013190.2121686138,"c":1025665.9713177119,"v":476385.3988829487,"t":1717056000}
+{"o":1025665.9713177119,"h":1027786.2736316572,"l":1020364.3171805778,"c":1027732.2976676582,"v":350535.6505337653,"t":1717059600}
+{"o":1027732.2976676582,"h":1035821.8253298546,"l":1022807.4645256699,"c":1033171.3946269155,"v":397870.8443032852,"t":1717063200}
+{"o":1033171.3946269155,"h":1036626.8208637564,"l":1029686.7250199234,"c":1029955.1159064667,"v":373766.4402412153,"t":1717066800}
+{"o":1029955.1159064667,"h":1039817.2175685688,"l":1029132.9517309669,"c":1038485.5686521917,"v":402419.8087822672,"t":1717070400}
+{"o":1038485.5686521917,"h":1045981.0460436046,"l":1035415.8936954451,"c":1042251.7241959829,"v":506581.4239534184,"t":1717074000}
+{"o":1042251.7241959829,"h":1051681.3968346003,"l":1041642.7656693057,"c":1041642.7656693057,"v":499571.655607031,"t":1717077600}
+{"o":1041642.7656693057,"h":1047341.6357620433,"l":1037688.7080604315,"c":1044230.6671244055,"v":487096.1472631437,"t":1717081200}
+{"o":1044230.6671244055,"h":1053395.7599606509,"l":1042613.946955849,"c":1052475.2879946565,"v":539754.3171135589,"t":1717084800}
+{"o":1052475.2879946565,"h":1069603.9009493834,"l":1049961.2292427027,"c":1062987.0086294326,"v":536636.1681515732,"t":1717088400}
+{"o":1062987.0086294326,"h":1065358.1157756676,"l":1056591.6604983748,"c":1059072.8236257767,"v":472059.3728005576,"t":1717092000}
+{"o":1059072.8236257767,"h":1059222.8578924634,"l":1041313.0136669734,"c":1044475.041102345,"v":463154.999444203,"t":1717095600}
+{"o":1044475.041102345,"h":1044475.041102345,"l":1030733.4052512844,"c":1037423.9996159418,"v":551543.5011942424,"t":1717099200}
+{"o":1037423.9996159418,"h":1038228.9348165634,"l":1027802.1505754043,"c":1034389.2338583445,"v":688725.6760591296,"t":1717102800}
+{"o":1034389.2338583445,"h":1036515.7748152865,"l":1031550.2803030806,"c":1036515.7748152865,"v":513619.4215890687,"t":1717106400}
+{"o":1036515.7748152865,"h":1039399.0550858077,"l":1034311.3606064807,"c":1034772.9164015742,"v":444941.3674398527,"t":1717110000}
+{"o":1034772.9164015742,"h":1035510.3032370633,"l":1026644.3779466958,"c":1032459.3100022358,"v":433285.0906440957,"t":1717113600}
+{"o":1032459.3100022358,"h":1038401.7774028004,"l":1030258.6641647039,"c":1030459.7297159052,"v":354981.4369034944,"t":1717117200}
+{"o":1030459.7297159052,"h":1038510.2559503234,"l":1030453.7360034081,"c":1035605.0305245197,"v":333599.0021749467,"t":1717120800}
+{"o":1035605.0305245197,"h":1038410.8881710076,"l":1034286.7250825267,"c":1037167.1004094662,"v":299637.7372481023,"t":1717124400}
+{"o":1037167.1004094662,"h":1039593.5130752547,"l":1034873.7192504785,"c":1035977.4940884607,"v":319798.718380475,"t":1717128000}
+{"o":1035977.4940884607,"h":1035989.5627833739,"l":1022940.1947714543,"c":1028773.3498897046,"v":377761.0561334004,"t":1717131600}
+{"o":1028773.3498897046,"h":1033579.4666334334,"l":1026769.5085920304,"c":1028851.7190391117,"v":283531.8795868108,"t":1717135200}
+{"o":1028851.7190391117,"h":1033673.0199143267,"l":1028531.8600822446,"c":1032754.8244220996,"v":258240.3128705029,"t":1717138800}
+{"o":1032754.8244220996,"h":1037393.0369579633,"l":1032324.5110673092,"c":1035623.641624803,"v":268927.4861207698,"t":1717142400}
+{"o":1035623.641624803,"h":1036435.0336718756,"l":1029745.5459481877,"c":1034483.2403681026,"v":443222.7171733516,"t":1717146000}
+{"o":1034483.2403681026,"h":1039415.2530988266,"l":1033254.3117460952,"c":1038648.1316112834,"v":319674.3991582179,"t":1717149600}
+{"o":1038648.1316112834,"h":1047173.1664608547,"l":1037680.5301599677,"c":1045614.2031407892,"v":320850.1142117006,"t":1717153200}
+{"o":1045614.2031407892,"h":1059230.1640242592,"l":1044061.1380802082,"c":1050966.4564807415,"v":517505.0524229971,"t":1717156800}
+{"o":1050966.4564807415,"h":1056701.2009304117,"l":1037098.6859354953,"c":1037920.5258213549,"v":487930.1706213247,"t":1717160400}
+{"o":1037920.5258213549,"h":1037920.5258213549,"l":1027055.70005177,"c":1032527.5458793808,"v":634313.0549206227,"t":1717164000}
+{"o":1032527.5458793808,"h":1034202.5175470756,"l":1020839.8889818058,"c":1020917.7162459665,"v":483517.6975166055,"t":1717167600}
+{"o":1020917.7162459665,"h":1027661.7028326957,"l":1015836.5245704351,"c":1026844.9349441633,"v":588336.1059926741,"t":1717171200}
+{"o":1026844.9349441633,"h":1029618.439513151,"l":1024679.0228759991,"c":1028879.2725623962,"v":392348.394815911,"t":1717174800}
+{"o":1028879.2725623962,"h":1030079.2346894136,"l":1024052.1750186087,"c":1027889.2987617581,"v":341433.6502177633,"t":1717178400}
+{"o":1027889.2987617581,"h":1034019.1739546341,"l":1026409.2125530625,"c":1030856.8253235832,"v":399747.0478593303,"t":1717182000}
+{"o":1030856.8253235832,"h":1033456.1297981901,"l":1028404.914839138,"c":1032252.8150479903,"v":416800.7516183474,"t":1717185600}
+{"o":1032252.8150479903,"h":1034582.2792408852,"l":1030869.5708434342,"c":1031289.5933446451,"v":402638.0078147276,"t":1717189200}
+{"o":1031289.5933446451,"h":1032925.877455919,"l":1029252.7361943469,"c":1029951.6684462014,"v":317007.1512909143,"t":1717192800}
+{"o":1029951.6684462014,"h":1030263.1943107873,"l":1022914.8362137076,"c":1025979.9982892259,"v":388296.2799840823,"t":1717196400}
+{"o":1025979.9982892259,"h":1035266.2664331018,"l":1025979.9982892259,"c":1033880.5713500698,"v":379700.9160300826,"t":1717200000}
+{"o":1033880.5713500698,"h":1035404.3259748131,"l":1030380.519594061,"c":1033476.9953482241,"v":341883.5457760004,"t":1717203600}
+{"o":1033476.9953482241,"h":1038420.0314435058,"l":1032986.5053076525,"c":1038420.0314435058,"v":316333.9339301481,"t":1717207200}
+{"o":1038420.0314435058,"h":1039744.3239882132,"l":1034924.2469662762,"c":1035784.0752645744,"v":299235.5768574549,"t":1717210800}
+{"o":1035784.0752645744,"h":1037648.9422831334,"l":1033064.661998248,"c":1037007.383074369,"v":311489.5283976072,"t":1717214400}
+{"o":1037007.383074369,"h":1037273.4888762258,"l":1033486.4544826373,"c":1035488.4647349293,"v":313092.5579566528,"t":1717218000}
+{"o":1035488.4647349293,"h":1036168.3918809433,"l":1033957.9775776208,"c":1035689.9028145431,"v":292523.5580578779,"t":1717221600}
+{"o":1035689.9028145431,"h":1036249.0953951356,"l":1031760.7455838892,"c":1033554.2552634858,"v":299595.681308733,"t":1717225200}
+{"o":1033554.2552634858,"h":1037552.7777151718,"l":1033234.1684966033,"c":1036260.1622685568,"v":300160.9789945339,"t":1717228800}
+{"o":1036260.1622685568,"h":1037156.1708190195,"l":1034215.5576263323,"c":1034557.3161162275,"v":273210.8442297212,"t":1717232400}
+{"o":1034557.3161162275,"h":1036155.4834074319,"l":1032720.1946868161,"c":1032738.8069423946,"v":244550.634710077,"t":1717236000}
+{"o":1032738.8069423946,"h":1034591.9720053045,"l":1031985.9317439655,"c":1034541.7337468622,"v":268823.7911723626,"t":1717239600}
+{"o":1034541.7337468622,"h":1037028.8771647562,"l":1033517.9993998716,"c":1033816.1747228968,"v":245933.9192164887,"t":1717243200}
+{"o":1033816.1747228968,"h":1037011.2407016219,"l":1033655.480549112,"c":1035826.8849205842,"v":324093.2965878564,"t":1717246800}
+{"o":1035826.8849205842,"h":1038989.5432357941,"l":1034859.0076082352,"c":1037778.5796169905,"v":519405.0005172889,"t":1717250400}
+{"o":1037778.5796169905,"h":1040747.7961256541,"l":1036720.8891828203,"c":1036720.8891828203,"v":405388.5566629814,"t":1717254000}
+{"o":1036720.8891828203,"h":1037948.1833144075,"l":1034297.4953088624,"c":1035832.6352736298,"v":374247.0382224679,"t":1717257600}
+{"o":1035832.6352736298,"h":1037722.0660611019,"l":1034206.1677713535,"c":1037569.3482280335,"v":391403.6952867469,"t":1717261200}
+{"o":1037569.3482280335,"h":1038122.7696396474,"l":1035235.4229835514,"c":1037018.4294148701,"v":389064.405875512,"t":1717264800}
+{"o":1037018.4294148701,"h":1038580.6285002333,"l":1035605.3431017434,"c":1037496.3896370839,"v":469799.3521991915,"t":1717268400}
+{"o":1037496.3896370839,"h":1039585.2237586691,"l":1035712.5444404277,"c":1036942.1220350598,"v":426843.9863103579,"t":1717272000}
+{"o":1036942.1220350598,"h":1037199.6902829319,"l":1033739.6555904868,"c":1034714.0105423634,"v":441371.3228989667,"t":1717275600}
+{"o":1034714.0105423634,"h":1036296.2115208871,"l":1032556.2293705875,"c":1033267.4656620075,"v":401930.8881886487,"t":1717279200}
+{"o":1033267.4656620075,"h":1034372.8658695585,"l":1026519.0194570456,"c":1029502.9220111591,"v":416759.4533875772,"t":1717282800}
+{"o":1029502.9220111591,"h":1034113.1369267784,"l":1028240.7918803056,"c":1033285.6250184497,"v":333194.0541607232,"t":1717286400}
+{"o":1033285.6250184497,"h":1035616.5377546375,"l":1031027.9963415768,"c":1031337.7526463962,"v":426618.5365620387,"t":1717290000}
+{"o":1031337.7526463962,"h":1033349.9573949588,"l":1025433.2561386544,"c":1027449.9017572033,"v":467145.9670046358,"t":1717293600}
+{"o":1027449.9017572033,"h":1030447.4209634446,"l":1026603.6577207061,"c":1029768.3357213017,"v":399208.4091696605,"t":1717297200}
+{"o":1029768.3357213017,"h":1030443.8234133035,"l":1027166.9014469668,"c":1028005.924642495,"v":344714.2184453392,"t":1717300800}
+{"o":1028005.924642495,"h":1030239.3566061188,"l":1028005.924642495,"c":1028987.9530474485,"v":283611.6201311241,"t":1717304400}
+{"o":1028987.9530474485,"h":1032284.6414057248,"l":1028838.4641984341,"c":1030158.4695921785,"v":291298.6492993078,"t":1717308000}
+{"o":1030158.4695921785,"h":1030759.3344282091,"l":1022116.7454638397,"c":1022647.8604818298,"v":323597.5054657824,"t":1717311600}
+{"o":1022647.8604818298,"h":1025908.4568171817,"l":1021957.3713293211,"c":1023925.0751707786,"v":249761.2970018518,"t":1717315200}
+{"o":1023925.0751707786,"h":1025054.1677475474,"l":1017390.7514046454,"c":1020019.3291386493,"v":315851.52344294,"t":1717318800}
+{"o":1020019.3291386493,"h":1020813.3216637573,"l":1015900.8448685985,"c":1020122.0565030662,"v":258167.129785316,"t":1717322400}
+{"o":1020122.0565030662,"h":1030092.1757936373,"l":1017397.9137356785,"c":1029325.2596475615,"v":307612.9173192701,"t":1717326000}
+{"o":1029325.2596475615,"h":1030593.8264002941,"l":1022123.2052722938,"c":1022691.225910622,"v":307156.9753788867,"t":1717329600}
+{"o":1022691.225910622,"h":1028314.6755317551,"l":1020177.0125896882,"c":1026621.7796385936,"v":300100.8353424394,"t":1717333200}
+{"o":1026621.7796385936,"h":1028443.9982501309,"l":1021221.5988816867,"c":1026433.3893927981,"v":434316.9496748771,"t":1717336800}
+{"o":1026433.3893927981,"h":1026564.5029594683,"l":1021524.3997389139,"c":1023753.6622281073,"v":505215.0257516516,"t":1717340400}
+{"o":1023753.6622281073,"h":1024657.3732709688,"l":1016499.0336494382,"c":1019374.2440603536,"v":452344.6610434594,"t":1717344000}
+{"o":1019374.2440603536,"h":1019422.4311060779,"l":1005543.0906732844,"c":1005543.0906732844,"v":470888.4794855536,"t":1717347600}
+{"o":1005543.0906732844,"h":1012380.1879064825,"l":999651.8795294866,"c":1010599.9347963624,"v":541097.5184860176,"t":1717351200}
+{"o":1010599.9347963624,"h":1012411.6276923984,"l":1005177.8871173592,"c":1011390.4164507586,"v":425511.2331402377,"t":1717354800}
+{"o":1011390.4164507586,"h":1018388.8732603451,"l":1001853.1042182548,"c":1017979.9137695921,"v":427249.8397509778,"t":1717358400}
+{"o":1017979.9137695921,"h":1019100.3433253855,"l":1014508.6133150621,"c":1014508.6133150621,"v":599897.2490057164,"t":1717362000}
+{"o":1014508.6133150621,"h":1020247.4922149125,"l":1013697.035742881,"c":1018761.3676242075,"v":410476.374473982,"t":1717365600}
+{"o":1018761.3676242075,"h":1021052.0044588075,"l":1017690.7421325432,"c":1017690.7421325432,"v":348847.4902370573,"t":1717369200}
+{"o":1017690.7421325432,"h":1019883.8675381663,"l":1008672.8197447162,"c":1013535.1664884192,"v":767653.3715931363,"t":1717372800}
+{"o":1013535.1664884192,"h":1028623.2928282744,"l":1013221.3567414114,"c":1026632.2114122094,"v":690241.7082569071,"t":1717376400}
+{"o":1026632.2114122094,"h":1030448.9069285273,"l":1022308.0084341576,"c":1023634.4701362258,"v":442529.0861215239,"t":1717380000}
+{"o":1023634.4701362258,"h":1024401.2113606565,"l":1017494.0155997815,"c":1021273.8692892423,"v":415105.627191045,"t":1717383600}
+{"o":1021273.8692892423,"h":1024089.3452534325,"l":1015333.8441234879,"c":1021646.7026843886,"v":456775.9731995396,"t":1717387200}
+{"o":1021646.7026843886,"h":1030580.6043733833,"l":1021599.9114102615,"c":1027160.8557498283,"v":437125.5161000013,"t":1717390800}
+{"o":1027160.8557498283,"h":1034077.8124673278,"l":1025187.7510104288,"c":1032175.4689704244,"v":429066.9935292059,"t":1717394400}
+{"o":1032175.4689704244,"h":1034386.9420494282,"l":1027232.9532213892,"c":1031673.7110259492,"v":393245.1740097224,"t":1717398000}
+{"o":1031673.7110259492,"h":1041556.0942898411,"l":1030797.5690558144,"c":1034340.450178778,"v":431340.5256820207,"t":1717401600}
+{"o":1034340.450178778,"h":1034983.768475862,"l":1028238.2394830036,"c":1030676.4495988423,"v":340037.3250447389,"t":1717405200}
+{"o":1030676.4495988423,"h":1034886.7170885052,"l":1026784.492477501,"c":1027648.4778175687,"v":373070.1952257201,"t":1717408800}
+{"o":1027648.4778175687,"h":1031287.509783159,"l":1025645.3762876175,"c":1027058.6995071139,"v":371553.3883444267,"t":1717412400}
+{"o":1027058.6995071139,"h":1038985.7307938145,"l":1027058.6995071139,"c":1038699.4788211425,"v":436518.6259663201,"t":1717416000}
+{"o":1038699.4788211425,"h":1042640.915562808,"l":1035738.2046542143,"c":1036394.2437500369,"v":571068.6343963665,"t":1717419600}
+{"o":1036394.2437500369,"h":1038822.4482778797,"l":1016399.7721121556,"c":1018616.8903207827,"v":690643.6352480756,"t":1717423200}
+{"o":1018616.8903207827,"h":1029933.924235248,"l":1018045.3977545795,"c":1027039.1070433105,"v":637487.5190998313,"t":1717426800}
+{"o":1027039.1070433105,"h":1027892.6593301056,"l":1019774.373540885,"c":1023632.0047246718,"v":492997.0549781322,"t":1717430400}
+{"o":1023632.0047246718,"h":1033961.2491266709,"l":1020496.003115907,"c":1030096.0586101129,"v":514183.4278307747,"t":1717434000}
+{"o":1030096.0586101129,"h":1035690.8708542128,"l":1028218.3481639713,"c":1035546.5874285406,"v":447822.0723426009,"t":1717437600}
+{"o":1035546.5874285406,"h":1040573.6273530733,"l":1033285.9082892826,"c":1040573.6273530733,"v":517487.6531235682,"t":1717441200}
+{"o":987719.5307773661,"h":999419.2135994135,"l":968511.9237792731,"c":987719.5307773661,"v":576831.4452435754,"t":1710244800}
+{"o":987719.5307773661,"h":991401.6507793156,"l":974652.008351875,"c":981012.4368089614,"v":585215.9898516474,"t":1710248400}
+{"o":981012.4368089614,"h":991706.88282599,"l":965803.3150069353,"c":972989.861981902,"v":711903.8501160954,"t":1710252000}
+{"o":972989.861981902,"h":991170.5891126422,"l":961721.0968060171,"c":980811.6175861566,"v":808291.7255525037,"t":1710255600}
+{"o":980811.6175861566,"h":985001.6372592429,"l":950744.1510438281,"c":954753.8476909559,"v":894796.4497715706,"t":1710259200}
+{"o":954753.8476909559,"h":981690.2607983763,"l":709263.8984959016,"c":961971.1703365421,"v":1311738.036547024,"t":1710262800}
+{"o":961971.1703365421,"h":982776.3661967083,"l":959366.0723639304,"c":975174.3262477214,"v":587396.0187453832,"t":1710266400}
+{"o":975174.3262477214,"h":979986.955951983,"l":936301.3425110591,"c":979041.5540315254,"v":463689.6904060871,"t":1710270000}
+{"o":979041.5540315254,"h":979231.6883290116,"l":964229.9027170081,"c":968494.1419763784,"v":667559.618862602,"t":1710273600}
+{"o":968494.1419763784,"h":970256.3857609926,"l":959946.2916631332,"c":962821.7202196633,"v":480155.9150995055,"t":1710277200}
+{"o":962821.7202196633,"h":970583.8660099212,"l":959607.5420860484,"c":968464.589019827,"v":433795.7917132039,"t":1710280800}
+{"o":968464.589019827,"h":987154.1941611377,"l":965312.5078335712,"c":986123.3188975571,"v":437282.6539389849,"t":1710284400}
+{"o":986123.3188975571,"h":989721.2486195698,"l":975583.9057986847,"c":976484.6581707072,"v":490010.8515577398,"t":1710288000}
+{"o":976484.6581707072,"h":985652.3110756885,"l":965658.3710257609,"c":981550.0919371459,"v":552198.3318538432,"t":1710291600}
+{"o":981550.0919371459,"h":983070.2215738852,"l":974874.8350991176,"c":978429.7450438344,"v":357506.2448080452,"t":1710295200}
+{"o":978429.7450438344,"h":980243.1971702281,"l":971175.3599859185,"c":974837.6052532927,"v":356321.7499047002,"t":1710298800}
+{"o":974837.6052532927,"h":981363.2883954929,"l":971052.0871046181,"c":979193.9762315045,"v":338411.2143263583,"t":1710302400}
+{"o":979193.9762315045,"h":999215.7717294844,"l":975275.4170984711,"c":990321.055977912,"v":575339.2269290753,"t":1710306000}
+{"o":990321.055977912,"h":998439.7916061437,"l":988744.9517515018,"c":995620.7439034173,"v":268233.2712793064,"t":1710309600}
+{"o":995620.7439034173,"h":998506.6048228081,"l":981665.0326345926,"c":984683.4719879897,"v":343992.9368358728,"t":1710313200}
+{"o":984683.4719879897,"h":999947.0054273233,"l":982847.5149717379,"c":994978.6760000247,"v":370096.3206471722,"t":1710316800}
+{"o":994978.6760000247,"h":999620.1812556738,"l":989457.5386982231,"c":993034.5756951238,"v":295902.7739445415,"t":1710320400}
+{"o":993034.5756951238,"h":997482.8173271553,"l":986969.14418883,"c":997000.4783316811,"v":324416.8039224151,"t":1710324000}
+{"o":997000.4783316811,"h":1010182.5472333131,"l":992687.8119114127,"c":1004248.4399849141,"v":346400.3957249392,"t":1710327600}
+{"o":1004248.4399849141,"h":1024544.6255208449,"l":993460.1269350231,"c":998182.3118228664,"v":444178.9061251834,"t":1710331200}
+{"o":998182.3118228664,"h":1004218.1018482537,"l":979793.2563009606,"c":987791.3906166857,"v":520815.1772395439,"t":1710334800}
+{"o":987791.3906166857,"h":1013948.9604286695,"l":986022.1034223594,"c":1013052.7438549877,"v":567139.1723865643,"t":1710338400}
+{"o":1013052.7438549877,"h":1041953.8917977142,"l":1006384.6043967612,"c":1027221.9894485761,"v":795906.7907654608,"t":1710342000}
+{"o":1027221.9894485761,"h":1034092.4850981748,"l":1004237.3037764442,"c":1033100.1827009924,"v":745094.4603243,"t":1710345600}
+{"o":1033100.1827009924,"h":1042999.4364351246,"l":1028066.8511240161,"c":1039647.0478714067,"v":679688.7543085123,"t":1710349200}
+{"o":1039647.0478714067,"h":1057824.1530862686,"l":1035669.0773921205,"c":1053081.6210223122,"v":636650.7291766945,"t":1710352800}
+{"o":1053081.6210223122,"h":1057417.5520508506,"l":1042039.0371111988,"c":1052059.539409939,"v":523182.3048665748,"t":1710356400}
+{"o":1052059.539409939,"h":1058819.1094465877,"l":1017424.85068829,"c":1043586.591239485,"v":515883.0131310647,"t":1710360000}
+{"o":1043586.591239485,"h":1101153.6701835908,"l":1041271.2170874749,"c":1079202.1488629405,"v":687667.6542300456,"t":1710363600}
+{"o":1079202.1488629405,"h":1082278.9102262727,"l":1042074.1847472865,"c":1067215.3506839518,"v":690764.6221530021,"t":1710367200}
+{"o":1067215.3506839518,"h":1080733.3909236756,"l":1063168.3820878351,"c":1069898.2765070959,"v":511260.9756710138,"t":1710370800}
+{"o":1069898.2765070959,"h":1106033.1603604036,"l":1064307.5385666715,"c":1095687.5705439223,"v":658453.1287319491,"t":1710374400}
+{"o":1095687.5705439223,"h":1102765.3392643689,"l":1071044.0711224952,"c":1086952.3516715665,"v":653943.7588887117,"t":1710378000}
+{"o":1086952.3516715665,"h":1099734.3232859217,"l":1006140.5963999233,"c":1082553.0755655502,"v":629596.5419333003,"t":1710381600}
+{"o":1082553.0755655502,"h":1100017.9690529946,"l":1075868.333363083,"c":1094412.0684779873,"v":605251.711557645,"t":1710385200}
+{"o":1094412.0684779873,"h":1094412.0684779873,"l":1082962.0543338819,"c":1087128.4753499459,"v":484141.3927305382,"t":1710388800}
+{"o":1087128.4753499459,"h":1101579.1398015807,"l":1079174.1169901805,"c":1088854.6309408969,"v":513217.9880899508,"t":1710392400}
+{"o":1088854.6309408969,"h":1112529.7341848053,"l":1085967.4529363925,"c":1104186.0532773209,"v":527958.7071710653,"t":1710396000}
+{"o":1104186.0532773209,"h":1109907.7725975569,"l":1088640.4408140085,"c":1099472.1664061968,"v":509588.1959115748,"t":1710399600}
+{"o":1099472.1664061968,"h":1106307.2492224872,"l":1097451.4681642605,"c":1105185.0344614447,"v":518407.2566206808,"t":1710403200}
+{"o":1105185.0344614447,"h":1142461.1623801151,"l":1102991.9712938445,"c":1125080.9361823415,"v":677946.8436213429,"t":1710406800}
+{"o":1125080.9361823415,"h":1138589.9951393271,"l":1070412.1075665676,"c":1121755.3181187264,"v":740483.6547850412,"t":1710410400}
+{"o":1121755.3181187264,"h":1124359.8937474347,"l":1091554.3040802442,"c":1121644.2068624152,"v":670932.0269080495,"t":1710414000}
+{"o":1121644.2068624152,"h":1126294.1162564091,"l":1097750.8815631953,"c":1115426.3824655095,"v":623651.3904310714,"t":1710417600}
+{"o":1115426.3824655095,"h":1118575.6003633328,"l":1038360.8644434417,"c":1077080.8551873383,"v":923608.6340091126,"t":1710421200}
+{"o":1077080.8551873383,"h":1108269.6190730787,"l":1072737.341667386,"c":1091779.5394905468,"v":942148.8872367739,"t":1710424800}
+{"o":1091779.5394905468,"h":1113644.0694656342,"l":1067838.3976804935,"c":1083971.9319183996,"v":1115801.2472163432,"t":1710428400}
+{"o":1083971.9319183996,"h":1117486.3890717311,"l":1061451.7033830185,"c":1097472.9570004197,"v":1086616.4173447411,"t":1710432000}
+{"o":1097472.9570004197,"h":1109690.768019459,"l":1084480.1063922418,"c":1085878.6433919312,"v":796983.8786758976,"t":1710435600}
+{"o":1085878.6433919312,"h":1088400.8488304755,"l":1049314.8475517686,"c":1067903.174809668,"v":836894.8168180292,"t":1710439200}
+{"o":1067903.174809668,"h":1084228.3972668862,"l":1031546.8633005046,"c":1050352.8959994197,"v":1159190.3490875922,"t":1710442800}
+{"o":1050352.8959994197,"h":1094789.8314435983,"l":1049049.0925179997,"c":1089300.6683428599,"v":731077.5022154675,"t":1710446400}
+{"o":1089300.6683428599,"h":1100601.4471502334,"l":1067314.8318873297,"c":1077143.5534685859,"v":572212.2952224625,"t":1710450000}
+{"o":1077143.5534685859,"h":1107831.7524608565,"l":1077110.5358068517,"c":1100443.0190969764,"v":722860.4354238115,"t":1710453600}
+{"o":1100443.0190969764,"h":1136667.8833242264,"l":1099445.3327193484,"c":1122100.2991707292,"v":678287.3176929227,"t":1710457200}
+{"o":1122100.2991707292,"h":1145557.2576054551,"l":1122100.2991707292,"c":1145557.2576054551,"v":750346.2511375337,"t":1710460800}
+{"o":1145557.2576054551,"h":1180244.3457037993,"l":1145557.2576054551,"c":1171762.3321157347,"v":947727.0353153372,"t":1710464400}
+{"o":1171762.3321157347,"h":1182803.0980858207,"l":1119739.3902391102,"c":1143755.4174000102,"v":1235718.7734081619,"t":1710468000}
+{"o":1143755.4174000102,"h":1160396.2881148194,"l":1087798.9332129075,"c":1121869.9152632637,"v":1555558.949822363,"t":1710471600}
+{"o":1121869.9152632637,"h":1144025.9411692724,"l":1097204.9717120978,"c":1104793.5588505166,"v":1234046.6366234801,"t":1710475200}
+{"o":1104793.5588505166,"h":1139450.4707118848,"l":1101321.0849628481,"c":1110552.5202579515,"v":1062481.2092934276,"t":1710478800}
+{"o":1110552.5202579515,"h":1159294.0061912509,"l":1104644.0370083749,"c":1142675.0474240074,"v":1063076.5206620323,"t":1710482400}
+{"o":1142675.0474240074,"h":1145521.0764935045,"l":1102721.3375427525,"c":1122107.9844440972,"v":782077.3198151514,"t":1710486000}
+{"o":1122107.9844440972,"h":1129191.0044653062,"l":1065394.4714057972,"c":1066427.2894979182,"v":1282539.6801984503,"t":1710489600}
+{"o":1066427.2894979182,"h":1109627.6019530133,"l":1021868.4375675748,"c":1079898.8481475709,"v":1661394.2274254053,"t":1710493200}
+{"o":1079898.8481475709,"h":1079898.8481475709,"l":1057567.0470842619,"c":1059692.6748333946,"v":1023700.1454514032,"t":1710496800}
+{"o":1059692.6748333946,"h":1064518.1533958977,"l":1035521.0649984702,"c":1059017.777457986,"v":1015091.9113312308,"t":1710500400}
+{"o":1059017.777457986,"h":1080502.8358064843,"l":1048770.2851400783,"c":1073296.5550325448,"v":1076331.7205563788,"t":1710504000}
+{"o":1073296.5550325448,"h":1149184.1100797907,"l":1070567.415373073,"c":1135663.0391166937,"v":1263109.4234717391,"t":1710507600}
+{"o":1135663.0391166937,"h":1143246.9734699875,"l":1114492.704325652,"c":1136709.7077369234,"v":1239439.4516119978,"t":1710511200}
+{"o":1136709.7077369234,"h":1152570.3541608502,"l":1113295.8155636825,"c":1133625.3787766567,"v":1441675.4993229024,"t":1710514800}
+{"o":1133625.3787766567,"h":1146862.5332894579,"l":1111480.3491567427,"c":1130750.3268556166,"v":1434364.1502245907,"t":1710518400}
+{"o":1130750.3268556166,"h":1141261.5434351205,"l":1118146.2910178483,"c":1131031.5768082836,"v":966830.1726899781,"t":1710522000}
+{"o":1131031.5768082836,"h":1173436.9132349254,"l":1124937.0766514461,"c":1165411.1063259556,"v":1064248.1377553514,"t":1710525600}
+{"o":1165411.1063259556,"h":1178857.21678763,"l":1135918.8129874349,"c":1141490.0882319496,"v":1089933.2709853114,"t":1710529200}
+{"o":1141490.0882319496,"h":1170414.5857199349,"l":1093691.4957242629,"c":1128076.1167194985,"v":1187167.1266332027,"t":1710532800}
+{"o":1128076.1167194985,"h":1146381.3462666764,"l":1124168.4855247592,"c":1143694.7431607989,"v":682832.7330347263,"t":1710536400}
+{"o":1143694.7431607989,"h":1174555.8265906251,"l":1139303.3766951624,"c":1174555.8265906251,"v":658036.3233385812,"t":1710540000}
+{"o":1174555.8265906251,"h":1183816.6753102008,"l":1160923.3248786514,"c":1172629.9609081843,"v":793198.3836350087,"t":1710543600}
+{"o":1172629.9609081843,"h":1177806.3686384805,"l":1151462.7602990642,"c":1156288.0936311919,"v":756328.9526505619,"t":1710547200}
+{"o":1156288.0936311919,"h":1190486.627471118,"l":1151867.088790738,"c":1180864.7325102754,"v":865407.3192427534,"t":1710550800}
+{"o":1180864.7325102754,"h":1189262.990574263,"l":1170434.1249808073,"c":1188086.9670829345,"v":838872.4948848005,"t":1710554400}
+{"o":1188086.9670829345,"h":1206799.229340099,"l":1182923.8483467123,"c":1197435.6862820087,"v":1120986.4416221743,"t":1710558000}
+{"o":1197435.6862820087,"h":1212761.9044762647,"l":1188515.3077748781,"c":1199856.5686706756,"v":1041493.5013303141,"t":1710561600}
+{"o":1199856.5686706756,"h":1231150.9109676848,"l":1182914.7085295396,"c":1226572.4167441973,"v":1351933.7329305103,"t":1710565200}
+{"o":1226572.4167441973,"h":1227393.7548948149,"l":1203943.3944250529,"c":1212242.4642626233,"v":959295.5506303959,"t":1710568800}
+{"o":1212242.4642626233,"h":1236126.8745426601,"l":1158699.8377611632,"c":1180035.3487275306,"v":1026620.6261418845,"t":1710572400}
+{"o":1180035.3487275306,"h":1187540.6603826908,"l":1170663.7146144374,"c":1172953.4299496314,"v":712614.4777704858,"t":1710576000}
+{"o":1172953.4299496314,"h":1190988.623998712,"l":1170897.1069884344,"c":1187630.8021902861,"v":1072791.4804636911,"t":1710579600}
+{"o":1187630.8021902861,"h":1211260.8370781047,"l":1107361.6144754835,"c":1122223.6814975636,"v":1254375.4837577387,"t":1710583200}
+{"o":1122223.6814975636,"h":1130933.4686759976,"l":1088142.982192704,"c":1105021.1017831224,"v":1516020.0318176763,"t":1710586800}
+{"o":1105021.1017831224,"h":1115825.3305732314,"l":1077527.5645613733,"c":1094341.2856934429,"v":1464470.777413466,"t":1710590400}
+{"o":1094341.2856934429,"h":1110116.9976982593,"l":1082604.4704945742,"c":1082988.1906155336,"v":1204559.2236896909,"t":1710594000}
+{"o":1082988.1906155336,"h":1096464.0834230413,"l":1077538.1333800771,"c":1092994.5084083197,"v":1286319.857225846,"t":1710597600}
+{"o":1092994.5084083197,"h":1123706.4324785431,"l":1084019.0751384182,"c":1118471.1528895188,"v":1188344.6121583204,"t":1710601200}
+{"o":1118471.1528895188,"h":1121214.7458765241,"l":1096134.9794683808,"c":1105232.6212043425,"v":1290178.2944459256,"t":1710604800}
+{"o":1105232.6212043425,"h":1108710.2638381084,"l":1056633.015984863,"c":1079352.7061089391,"v":1527790.3718531013,"t":1710608400}
+{"o":1079352.7061089391,"h":1085542.2678024517,"l":1019440.5066210057,"c":1048420.6677464427,"v":1666440.4399746852,"t":1710612000}
+{"o":1048420.6677464427,"h":1066917.1441397965,"l":1023938.3181168064,"c":1031440.1774656,"v":1057492.0411915472,"t":1710615600}
+{"o":1031440.1774656,"h":1065244.9455811204,"l":1015762.0533850829,"c":1048427.9744119983,"v":906296.813194226,"t":1710619200}
+{"o":1048427.9744119983,"h":1057311.140276809,"l":1012200.0177508751,"c":1033800.3306092995,"v":993699.0925024832,"t":1710622800}
+{"o":1033800.3306092995,"h":1053338.8400027384,"l":1001105.5592823598,"c":1037376.6558743011,"v":874612.3985286055,"t":1710626400}
+{"o":1037376.6558743011,"h":1055240.4694762195,"l":1015040.4409900152,"c":1043488.5999983593,"v":1159998.7584841934,"t":1710630000}
+{"o":1043488.5999983593,"h":1085801.526874339,"l":1041239.030179763,"c":1044866.5161460765,"v":991775.4983417386,"t":1710633600}
+{"o":1044866.5161460765,"h":1071279.2190682322,"l":1021114.1741380675,"c":1046809.2001208346,"v":720744.0128839369,"t":1710637200}
+{"o":1046809.2001208346,"h":1054141.1390088354,"l":1031390.8159396376,"c":1050444.6979101687,"v":786132.5688652333,"t":1710640800}
+{"o":1050444.6979101687,"h":1052635.5890833728,"l":1030071.0181721626,"c":1044696.3834804064,"v":901127.640598295,"t":1710644400}
+{"o":1044696.3834804064,"h":1046989.0222280216,"l":1023568.0439386467,"c":1030400.1996964458,"v":984940.7523112305,"t":1710648000}
+{"o":1030400.1996964458,"h":1054062.8175670691,"l":1024524.9193412819,"c":1052479.1216511594,"v":1345594.5233993202,"t":1710651600}
+{"o":1052479.1216511594,"h":1065461.4620822819,"l":1024767.6983608555,"c":1025666.6617303269,"v":1801971.3644683107,"t":1710655200}
+{"o":1025666.6617303269,"h":1032807.6491341835,"l":1000451.1675031483,"c":1019199.15900059,"v":1805657.1571022091,"t":1710658800}
+{"o":1019199.15900059,"h":1052286.9382989937,"l":1006890.2412342941,"c":1044839.8219684928,"v":1228661.1813016022,"t":1710662400}
+{"o":1044839.8219684928,"h":1051575.6779815054,"l":1035344.802759849,"c":1040564.0444093377,"v":909777.918145014,"t":1710666000}
+{"o":1040564.0444093377,"h":1087185.2661691378,"l":1022678.6365438849,"c":1063258.3758332438,"v":962500.706418558,"t":1710669600}
+{"o":1063258.3758332438,"h":1066682.9446599132,"l":1052671.7241450518,"c":1055613.9071922991,"v":870649.0126360357,"t":1710673200}
+{"o":1055613.9071922991,"h":1076744.4357316815,"l":1037335.7624301318,"c":1044161.5807199441,"v":1261674.9492819633,"t":1710676800}
+{"o":1044161.5807199441,"h":1063450.9826485901,"l":1040832.7655220726,"c":1062856.5809082061,"v":981556.9286590923,"t":1710680400}
+{"o":1062856.5809082061,"h":1063262.7534294736,"l":1048295.867507166,"c":1059625.9460081933,"v":898104.6493982773,"t":1710684000}
+{"o":1059625.9460081933,"h":1079272.5949398093,"l":1049341.0879658868,"c":1076990.0793871214,"v":839305.2712214023,"t":1710687600}
+{"o":1076990.0793871214,"h":1080534.104629596,"l":1056700.2672637973,"c":1063616.6519790913,"v":768975.6131966382,"t":1710691200}
+{"o":1063616.6519790913,"h":1079416.2937688697,"l":1059246.0239080598,"c":1078480.4206819951,"v":692371.5649790858,"t":1710694800}
+{"o":1078480.4206819951,"h":1091299.0479312276,"l":1069056.680224411,"c":1074504.1753226768,"v":812166.5985191189,"t":1710698400}
+{"o":1074504.1753226768,"h":1083469.6551739681,"l":1071664.7688737682,"c":1078229.7154640136,"v":601916.4549758784,"t":1710702000}
+{"o":1078229.7154640136,"h":1090332.2755855371,"l":1073709.7799311823,"c":1083823.3690093558,"v":668063.1550127338,"t":1710705600}
+{"o":1083823.3690093558,"h":1092375.9365842731,"l":1079911.9253367865,"c":1083279.4750602213,"v":609476.3294992066,"t":1710709200}
+{"o":1083279.4750602213,"h":1124780.7582564657,"l":1079839.6790999209,"c":1105934.5648199522,"v":816189.8079290998,"t":1710712800}
+{"o":1105934.5648199522,"h":1121158.5528480506,"l":1091725.0258394706,"c":1110247.7851784397,"v":1073172.8427689029,"t":1710716400}
+{"o":1110247.7851784397,"h":1111558.8528069127,"l":1067450.110574702,"c":1078419.7422710662,"v":789788.1639312732,"t":1710720000}
+{"o":1078419.7422710662,"h":1101450.2938747774,"l":1066915.5672650589,"c":1095870.0920809614,"v":712322.3843982281,"t":1710723600}
+{"o":1095870.0920809614,"h":1123370.7922503995,"l":1091263.4411861103,"c":1117090.0561838225,"v":650388.5291081815,"t":1710727200}
+{"o":1117090.0561838225,"h":1131186.6861418241,"l":1112225.759032442,"c":1121592.7838192256,"v":796900.0810189919,"t":1710730800}
+{"o":1121592.7838192256,"h":1128300.7718024456,"l":1105349.4629506161,"c":1117903.4317118523,"v":721043.1352079588,"t":1710734400}
+{"o":1117903.4317118523,"h":1126877.2953236168,"l":1110414.8621114756,"c":1120338.4474325676,"v":679368.6329557714,"t":1710738000}
+{"o":1120338.4474325676,"h":1124856.6943098656,"l":1081906.8926898357,"c":1083373.865141758,"v":553093.5556524626,"t":1710741600}
+{"o":1083373.865141758,"h":1096867.6591372099,"l":1063652.5878382134,"c":1092665.9959885317,"v":1387473.1868946529,"t":1710745200}
+{"o":1092665.9959885317,"h":1096492.5244166474,"l":1068457.5822201711,"c":1091191.7363718292,"v":2462795.5334035805,"t":1710748800}
+{"o":1091191.7363718292,"h":1119633.8641655017,"l":1076460.6157064175,"c":1114439.8625700371,"v":2974229.0219793753,"t":1710752400}
+{"o":1114439.8625700371,"h":1140000.6253563617,"l":1111394.0641189301,"c":1123561.784448314,"v":3669253.7085433099,"t":1710756000}
+{"o":1123561.784448314,"h":1125948.2013251972,"l":1105072.7805027049,"c":1120577.6502237336,"v":2479465.568923383,"t":1710759600}
+{"o":1120577.6502237336,"h":1125146.5618656778,"l":1105602.8389261742,"c":1123419.1298841671,"v":1764218.4759631867,"t":1710763200}
+{"o":1123419.1298841671,"h":1136570.2520039384,"l":1085193.4378142632,"c":1101982.7709215798,"v":1833384.7410095187,"t":1710766800}
+{"o":1101982.7709215798,"h":1164709.3114058301,"l":1067419.872807814,"c":1079882.0241800474,"v":1573011.7073878238,"t":1710770400}
+{"o":1079882.0241800474,"h":1097085.8945869145,"l":993068.8467510813,"c":1072636.2670141642,"v":1325990.7262531882,"t":1710774000}
+{"o":1072636.2670141642,"h":1194832.2980432159,"l":1030147.8544538162,"c":1050458.7136073138,"v":1403785.0268847116,"t":1710777600}
+{"o":1050458.7136073138,"h":1065661.4828835793,"l":1029367.107073729,"c":1041244.3168603401,"v":1418415.627074166,"t":1710781200}
+{"o":1041244.3168603401,"h":1054466.0970356241,"l":1035986.6963291994,"c":1048948.5681304464,"v":852048.6275664879,"t":1710784800}
+{"o":1048948.5681304464,"h":1060218.9566066477,"l":1039347.0207045767,"c":1044254.7157877538,"v":711070.3127070972,"t":1710788400}
+{"o":1044254.7157877538,"h":1065187.1877588592,"l":1044254.7157877538,"c":1054889.2146519748,"v":642338.8635003632,"t":1710792000}
+{"o":1054889.2146519748,"h":1078934.4654167574,"l":1051183.4490253099,"c":1062724.4450493178,"v":786127.9845504642,"t":1710795600}
+{"o":1062724.4450493178,"h":1068662.3066084161,"l":1036514.4863688836,"c":1043056.0436306562,"v":1366820.6260094563,"t":1710799200}
+{"o":1043056.0436306562,"h":1053016.9977216765,"l":1028157.6315032047,"c":1032224.8845919754,"v":1126042.7845711182,"t":1710802800}
+{"o":1032224.8845919754,"h":1050114.3756507933,"l":1015774.9533374177,"c":1021069.2295454424,"v":1528959.5097281646,"t":1710806400}
+{"o":1021069.2295454424,"h":1024462.539073189,"l":972148.6230408711,"c":989623.0777893858,"v":2070014.4052499866,"t":1710810000}
+{"o":989623.0777893858,"h":1006491.0858942409,"l":957278.9738344842,"c":966902.8764034462,"v":1313385.5681587197,"t":1710813600}
+{"o":966902.8764034462,"h":980571.4774557059,"l":935206.6113476035,"c":963501.7250286135,"v":1253867.5274014361,"t":1710817200}
+{"o":963501.7250286135,"h":996191.493328489,"l":959012.8127660545,"c":975125.2480105908,"v":1929075.9734468099,"t":1710820800}
+{"o":975125.2480105908,"h":987958.0359877844,"l":956419.0892696272,"c":969487.4768258351,"v":2283445.2220813427,"t":1710824400}
+{"o":969487.4768258351,"h":983684.7685245072,"l":943301.3998350169,"c":962005.5621949935,"v":1406898.6414693482,"t":1710828000}
+{"o":962005.5621949935,"h":977361.0385529278,"l":933367.2906580113,"c":972468.5800633748,"v":1567829.3909320389,"t":1710831600}
+{"o":972468.5800633748,"h":973926.9163445815,"l":892966.6173034323,"c":918604.908656592,"v":1353468.0081256733,"t":1710835200}
+{"o":918604.908656592,"h":943325.4697045924,"l":894765.5796648599,"c":937095.7178092146,"v":1317696.0389970355,"t":1710838800}
+{"o":937095.7178092146,"h":939127.3720880911,"l":900941.0276681834,"c":917237.1498084293,"v":995781.1085462508,"t":1710842400}
+{"o":917237.1498084293,"h":935061.1761782591,"l":888172.7378528758,"c":929168.5259165749,"v":1237519.6412636382,"t":1710846000}
+{"o":929168.5259165749,"h":987859.3953660774,"l":925716.5068577294,"c":956939.3309049617,"v":1210239.7661357392,"t":1710849600}
+{"o":956939.3309049617,"h":961025.1743299809,"l":938544.7017709735,"c":948750.190496273,"v":917942.3820741206,"t":1710853200}
+{"o":948750.190496273,"h":950015.9193941203,"l":924590.8036954291,"c":936435.3859766687,"v":845336.1690586904,"t":1710856800}
+{"o":936435.3859766687,"h":964431.1513831964,"l":913117.9818994158,"c":955647.9238443675,"v":1034016.498378701,"t":1710860400}
+{"o":955647.9238443675,"h":973358.9698262687,"l":948130.0372010492,"c":961799.7313269937,"v":1154417.7925811517,"t":1710864000}
+{"o":961799.7313269937,"h":975586.5696155645,"l":950450.1112898334,"c":958524.7557847273,"v":954030.1212898537,"t":1710867600}
+{"o":958524.7557847273,"h":960153.0037974691,"l":937684.7299967029,"c":947914.9575491911,"v":653937.9874887414,"t":1710871200}
+{"o":947914.9575491911,"h":964588.1844384641,"l":940781.0948478836,"c":949350.9467341305,"v":725209.1584181702,"t":1710874800}
+{"o":949350.9467341305,"h":953427.2812208834,"l":907396.0034443504,"c":914893.6075655442,"v":899256.1277369519,"t":1710878400}
+{"o":914893.6075655442,"h":918396.8336665693,"l":891206.7149931816,"c":903471.538064055,"v":747858.9533629199,"t":1710882000}
+{"o":903471.538064055,"h":906449.0120159485,"l":856928.2538144247,"c":884619.0713067468,"v":1598058.2464201266,"t":1710885600}
+{"o":884619.0713067468,"h":898625.0562924206,"l":851584.3937392499,"c":887587.0946606391,"v":1241209.4523673123,"t":1710889200}
+{"o":887587.0946606391,"h":922597.762921099,"l":886146.6869357503,"c":920234.7606043293,"v":1185689.1852417237,"t":1710892800}
+{"o":920234.7606043293,"h":920773.3955271816,"l":888750.5959043857,"c":896387.6720530348,"v":968334.4587191873,"t":1710896400}
+{"o":896387.6720530348,"h":915987.0756830132,"l":893981.3088211761,"c":909480.050320906,"v":625893.617910036,"t":1710900000}
+{"o":909480.050320906,"h":924409.9209137034,"l":884967.1691824989,"c":887392.4945987965,"v":803172.9128041513,"t":1710903600}
+{"o":887392.4945987965,"h":894793.9388657762,"l":864637.6212680681,"c":869971.3313855906,"v":877472.3805270307,"t":1710907200}
+{"o":869971.3313855906,"h":873685.9028480656,"l":837851.6532426223,"c":862981.7099227073,"v":925689.8755736776,"t":1710910800}
+{"o":862981.7099227073,"h":877244.0013811904,"l":858831.6972239965,"c":871878.5515466775,"v":565027.5626793602,"t":1710914400}
+{"o":871878.5515466775,"h":908963.6537784676,"l":869571.7500531938,"c":900857.1096843536,"v":671382.2626461835,"t":1710918000}
+{"o":900857.1096843536,"h":926373.3957541886,"l":879622.3203118681,"c":888645.5459236589,"v":576861.367322796,"t":1710921600}
+{"o":888645.5459236589,"h":899178.1062875317,"l":886662.8420802417,"c":890534.1646978862,"v":494217.4482786733,"t":1710925200}
+{"o":890534.1646978862,"h":895368.9679993739,"l":880502.4307392299,"c":891260.9097158472,"v":449790.9193428882,"t":1710928800}
+{"o":891260.9097158472,"h":910292.289560842,"l":885378.6487842329,"c":893952.7327792854,"v":525412.3599486424,"t":1710932400}
+{"o":893952.7327792854,"h":919009.6171624454,"l":887981.8967558721,"c":910457.3625437553,"v":1070806.6872523478,"t":1710936000}
+{"o":910457.3625437553,"h":955069.8367491629,"l":891559.9543763753,"c":938138.9780059288,"v":1043835.8565544868,"t":1710939600}
+{"o":938138.9780059288,"h":957438.4201931423,"l":934739.9595543043,"c":953885.1412816964,"v":804940.5321443353,"t":1710943200}
+{"o":953885.1412816964,"h":961319.1967005847,"l":926713.7179227122,"c":930016.7388941823,"v":972157.3278797553,"t":1710946800}
+{"o":930016.7388941823,"h":939421.0515944391,"l":901935.111816864,"c":915797.5630811697,"v":1078545.9916118467,"t":1710950400}
+{"o":915797.5630811697,"h":947450.3712625942,"l":909233.1161547451,"c":938477.074333098,"v":860643.0841028152,"t":1710954000}
+{"o":938477.074333098,"h":1005887.9557250011,"l":938120.7367567065,"c":1002627.7036721476,"v":1221379.0409702186,"t":1710957600}
+{"o":1002627.7036721476,"h":1005774.6580363822,"l":988447.2857486014,"c":995360.1048906622,"v":1035951.762699952,"t":1710961200}
+{"o":995360.1048906622,"h":1092060.0912679611,"l":990970.9806667559,"c":1080939.1161246477,"v":922724.2186482106,"t":1710964800}
+{"o":1080939.1161246477,"h":1100496.2411054601,"l":1069457.5780327502,"c":1099746.3258864726,"v":590161.6755350468,"t":1710968400}
+{"o":1099746.3258864726,"h":1119211.3267457259,"l":1074945.0336252181,"c":1099626.4005888654,"v":706037.4026352948,"t":1710972000}
+{"o":1099626.4005888654,"h":1126267.45307234,"l":1094483.4717166023,"c":1110518.1340098074,"v":797969.2532725714,"t":1710975600}
+{"o":1110518.1340098074,"h":1134678.6831944538,"l":1095942.0175454062,"c":1117119.4461488083,"v":917794.0782689636,"t":1710979200}
+{"o":1117119.4461488083,"h":1122880.253539498,"l":1103651.6778562649,"c":1109560.2508451182,"v":704193.4774520599,"t":1710982800}
+{"o":1109560.2508451182,"h":1117952.7564791613,"l":1105392.312857863,"c":1111833.0430759368,"v":589188.7009652738,"t":1710986400}
+{"o":1111833.0430759368,"h":1125998.3957071046,"l":1097714.9927058646,"c":1101800.0909930628,"v":679638.8389740695,"t":1710990000}
+{"o":1101800.0909930628,"h":1107931.1465269276,"l":1085673.2756367163,"c":1091315.2102273568,"v":522435.0058877915,"t":1710993600}
+{"o":1091315.2102273568,"h":1098015.5320304106,"l":1069993.2501756374,"c":1094783.8804031704,"v":618028.016294899,"t":1710997200}
+{"o":1094783.8804031704,"h":1113777.1112547531,"l":1092687.8122724092,"c":1103475.1637388128,"v":1179938.8352654176,"t":1711000800}
+{"o":1103475.1637388128,"h":1110498.7592449929,"l":1090279.8267905652,"c":1092803.8481451555,"v":1197008.8964414552,"t":1711004400}
+{"o":1092803.8481451555,"h":1109002.4514258662,"l":1088010.6974970195,"c":1088257.483942979,"v":699246.4535000045,"t":1711008000}
+{"o":1088257.483942979,"h":1099449.4648182285,"l":1078693.871673804,"c":1085825.172943729,"v":582555.7585293668,"t":1711011600}
+{"o":1085825.172943729,"h":1099750.5968907359,"l":1081805.3447249236,"c":1094887.6364959104,"v":866370.1985973275,"t":1711015200}
+{"o":1094887.6364959104,"h":1106411.9423888726,"l":1085400.7845161401,"c":1093913.2537126525,"v":775948.9346248016,"t":1711018800}
+{"o":1093913.2537126525,"h":1107298.7827372004,"l":1091928.1681046765,"c":1098083.4723791583,"v":657709.0586729002,"t":1711022400}
+{"o":1098083.4723791583,"h":1108043.6683345383,"l":1083752.2156937872,"c":1083957.3824716134,"v":735565.0134502454,"t":1711026000}
+{"o":1083957.3824716134,"h":1103789.4153046629,"l":1079852.4591498545,"c":1087977.7391337373,"v":808342.8568629618,"t":1711029600}
+{"o":1087977.7391337373,"h":1089675.9099407396,"l":1063718.2102899565,"c":1072692.1847790412,"v":823977.1203419162,"t":1711033200}
+{"o":1072692.1847790412,"h":1083997.096969492,"l":1061399.6547768523,"c":1079716.8737983718,"v":697893.438267466,"t":1711036800}
+{"o":1079716.8737983718,"h":1088271.3961704145,"l":1043432.0211311276,"c":1048307.4364798279,"v":642705.2459028816,"t":1711040400}
+{"o":1048307.4364798279,"h":1053248.5285299935,"l":1025833.0957535915,"c":1033800.7375911473,"v":697789.0557575841,"t":1711044000}
+{"o":1033800.7375911473,"h":1038451.9090642274,"l":1024408.557366276,"c":1030320.0970902247,"v":446912.7155667199,"t":1711047600}
+{"o":1030320.0970902247,"h":1053925.6602102509,"l":1016908.9990711692,"c":1039268.2978162143,"v":558566.7149272591,"t":1711051200}
+{"o":1039268.2978162143,"h":1043012.9520109326,"l":1027357.024781301,"c":1041144.1871323696,"v":347387.7279962667,"t":1711054800}
+{"o":1041144.1871323696,"h":1050500.0695459675,"l":1031280.0827197019,"c":1032185.6805445461,"v":406436.4029910705,"t":1711058400}
+{"o":1032185.6805445461,"h":1041805.8576931695,"l":1030634.0568957926,"c":1039394.7190542786,"v":378941.5203208042,"t":1711062000}
+{"o":1039394.7190542786,"h":1052995.080692573,"l":1029188.836509161,"c":1036079.3775649992,"v":682827.149699913,"t":1711065600}
+{"o":1036079.3775649992,"h":1040338.8490027947,"l":1009449.171709661,"c":1010406.0841203704,"v":598353.163478712,"t":1711069200}
+{"o":1010406.0841203704,"h":1019957.2388711736,"l":1007822.2791815698,"c":1018621.3654746433,"v":542076.0707321601,"t":1711072800}
+{"o":1018621.3654746433,"h":1041476.4798510791,"l":1018621.3654746433,"c":1036327.0846361821,"v":613841.2944762419,"t":1711076400}
+{"o":1036327.0846361821,"h":1041858.6131208674,"l":1027702.1773095948,"c":1038043.9849507229,"v":622497.2970592389,"t":1711080000}
+{"o":1038043.9849507229,"h":1043758.3737071818,"l":1028468.7444966761,"c":1040002.9009993837,"v":527029.9927587898,"t":1711083600}
+{"o":1040002.9009993837,"h":1046965.318181361,"l":1034928.0167269543,"c":1044002.8449036072,"v":562832.8621040612,"t":1711087200}
+{"o":1044002.8449036072,"h":1045460.7145752163,"l":1032428.7266767053,"c":1036388.9497205854,"v":470457.7723953145,"t":1711090800}
+{"o":1036388.9497205854,"h":1043232.3514592074,"l":1023099.3258864587,"c":1026146.8796437952,"v":410768.7465111128,"t":1711094400}
+{"o":1026146.8796437952,"h":1031950.5151476968,"l":1017970.8441373511,"c":1019852.5115503897,"v":398298.5409051873,"t":1711098000}
+{"o":1019852.5115503897,"h":1023728.5704611562,"l":1007843.553553084,"c":1010156.9845717514,"v":539291.7081062258,"t":1711101600}
+{"o":1010156.9845717514,"h":1015829.621841451,"l":993834.8854852122,"c":995916.98862152,"v":638647.0698300665,"t":1711105200}
+{"o":995916.98862152,"h":1006995.0178070089,"l":990767.1565033694,"c":1001324.0564951133,"v":623099.6242452684,"t":1711108800}
+{"o":1001324.0564951133,"h":1006146.3246957702,"l":973490.5254327847,"c":977977.4436580251,"v":729670.8964002097,"t":1711112400}
+{"o":977977.4436580251,"h":985446.661463674,"l":970596.768639014,"c":975232.1336629696,"v":736295.6001494561,"t":1711116000}
+{"o":975232.1336629696,"h":1003062.3378169796,"l":974619.1872604606,"c":994248.1247690521,"v":725847.3038488809,"t":1711119600}
+{"o":994248.1247690521,"h":994256.0786848937,"l":975117.0094172953,"c":986915.8469525044,"v":805404.132340492,"t":1711123200}
+{"o":986915.8469525044,"h":999890.4673677632,"l":983734.6057326095,"c":999725.6813968564,"v":560973.789767233,"t":1711126800}
+{"o":999725.6813968564,"h":1002941.5043803387,"l":991352.7678093713,"c":997172.2817773765,"v":463463.4601832938,"t":1711130400}
+{"o":997172.2817773765,"h":1014900.711962112,"l":990148.3810677963,"c":1001310.3500975808,"v":385960.9657288748,"t":1711134000}
+{"o":1001310.3500975808,"h":1004854.6617548391,"l":986996.007341442,"c":990928.3970016406,"v":422704.5711825365,"t":1711137600}
+{"o":990928.3970016406,"h":992534.6146153945,"l":971614.3457626548,"c":986021.6562207961,"v":570419.9576693604,"t":1711141200}
+{"o":986021.6562207961,"h":989618.9782464929,"l":973245.8284902058,"c":986117.1898288663,"v":406267.3564708353,"t":1711144800}
+{"o":986117.1898288663,"h":1014099.2324790017,"l":984559.1355490771,"c":1013103.6806450003,"v":452619.3735811998,"t":1711148400}
+{"o":1013103.6806450003,"h":1015353.5121013811,"l":1004888.5527586434,"c":1006083.0796857075,"v":389877.2594826409,"t":1711152000}
+{"o":1006083.0796857075,"h":1031250.6506613177,"l":1005345.8934248709,"c":1023162.5801140981,"v":474863.1385257517,"t":1711155600}
+{"o":1023162.5801140981,"h":1024807.4431175975,"l":1008287.882611732,"c":1013879.593503739,"v":415830.3822189746,"t":1711159200}
+{"o":1013879.593503739,"h":1035109.8356604868,"l":986751.9245443394,"c":1016561.6982489818,"v":442164.1988285932,"t":1711162800}
+{"o":1016561.6982489818,"h":1024141.5913600613,"l":1014870.7483978269,"c":1017072.5744511739,"v":348481.5701726404,"t":1711166400}
+{"o":1017072.5744511739,"h":1022818.9871013386,"l":1013538.2748103837,"c":1020818.7285891301,"v":296112.832500594,"t":1711170000}
+{"o":1020818.7285891301,"h":1031723.452164668,"l":1016176.1424210235,"c":1029031.9293936301,"v":335955.4091630667,"t":1711173600}
+{"o":1029031.9293936301,"h":1049545.3302323949,"l":1028347.216536536,"c":1040379.4011656367,"v":378833.5164862087,"t":1711177200}
+{"o":1040379.4011656367,"h":1046961.6436552053,"l":1032780.6033925362,"c":1039392.2517750903,"v":355562.3962017356,"t":1711180800}
+{"o":1039392.2517750903,"h":1041453.5347841599,"l":1022267.64617412,"c":1036659.0984547028,"v":293693.5455503369,"t":1711184400}
+{"o":1036659.0984547028,"h":1044727.1849583129,"l":1032250.6460404639,"c":1033521.3997717027,"v":275931.3498237332,"t":1711188000}
+{"o":1033521.3997717027,"h":1041569.3241103237,"l":1031649.4949591552,"c":1039246.1623832913,"v":291652.3772541452,"t":1711191600}
+{"o":1039246.1623832913,"h":1049515.0855971535,"l":1034315.1676953495,"c":1046298.9390391378,"v":302720.5803909045,"t":1711195200}
+{"o":1046298.9390391378,"h":1050008.2319076986,"l":1035384.1916390099,"c":1045749.1148001731,"v":365346.440307097,"t":1711198800}
+{"o":1045749.1148001731,"h":1059403.7308599318,"l":1036887.9972609566,"c":1050685.3842667646,"v":453232.3177393684,"t":1711202400}
+{"o":1050685.3842667646,"h":1055192.0565832315,"l":1021855.5481499978,"c":1035568.8809907668,"v":432607.6691344967,"t":1711206000}
+{"o":1035568.8809907668,"h":1045448.5299356275,"l":1027855.0757867825,"c":1036580.444893375,"v":373523.5362428201,"t":1711209600}
+{"o":1036580.444893375,"h":1043847.8791600007,"l":1031698.6762676026,"c":1039878.0055802618,"v":408013.6816069016,"t":1711213200}
+{"o":1039878.0055802618,"h":1045766.3537746954,"l":1037864.9018545878,"c":1040521.7618439177,"v":348267.8564759818,"t":1711216800}
+{"o":1040521.7618439177,"h":1046611.8040819158,"l":1032180.9070814018,"c":1033590.5047233767,"v":285920.6788189639,"t":1711220400}
+{"o":1033590.5047233767,"h":1037767.5884838278,"l":1009159.6557915192,"c":1009740.8042163965,"v":338411.7665822142,"t":1711224000}
+{"o":1009740.8042163965,"h":1019980.5379884748,"l":1006872.1446382579,"c":1015332.5872822338,"v":315045.7176085183,"t":1711227600}
+{"o":1015332.5872822338,"h":1023693.7312669969,"l":1012617.4724901131,"c":1019534.5578164138,"v":269366.2100567606,"t":1711231200}
+{"o":1019534.5578164138,"h":1022594.338030871,"l":1004146.3268279651,"c":1007193.2966506686,"v":343085.0761964815,"t":1711234800}
+{"o":1007193.2966506686,"h":1034709.086334563,"l":1004176.8230270477,"c":1026674.5889437225,"v":386571.486700866,"t":1711238400}
+{"o":1026674.5889437225,"h":1034625.2271510594,"l":1021969.5183492772,"c":1031463.7259976083,"v":326293.0685283063,"t":1711242000}
+{"o":1031463.7259976083,"h":1033369.8202828636,"l":1019525.8127647787,"c":1022283.0423241069,"v":262463.7347679578,"t":1711245600}
+{"o":1022283.0423241069,"h":1024920.5661686937,"l":1006407.9830566449,"c":1006966.8918954395,"v":320088.5463489016,"t":1711249200}
+{"o":1006966.8918954395,"h":1013854.4242994569,"l":1004211.3568987605,"c":1012821.0284507851,"v":281305.1164251165,"t":1711252800}
+{"o":1012821.0284507851,"h":1019622.2957314407,"l":1008557.2143057563,"c":1016440.8914669966,"v":215010.8833143541,"t":1711256400}
+{"o":1016440.8914669966,"h":1019282.597762792,"l":1007699.4328779835,"c":1012371.8835936246,"v":220748.4873748514,"t":1711260000}
+{"o":1012371.8835936246,"h":1017373.4392143157,"l":1008534.2914162991,"c":1016606.7069964894,"v":208818.953672897,"t":1711263600}
+{"o":1016606.7069964894,"h":1031750.4505995968,"l":1013131.0700100143,"c":1030219.4810382344,"v":291321.8895853597,"t":1711267200}
+{"o":1030219.4810382344,"h":1031819.2408879081,"l":1016918.3298705813,"c":1020636.0144406979,"v":229597.7570112818,"t":1711270800}
+{"o":1020636.0144406979,"h":1027983.6701200313,"l":1019475.7505096118,"c":1023841.7799025725,"v":240136.2254481683,"t":1711274400}
+{"o":1023841.7799025725,"h":1027011.5417499266,"l":1017696.1628794523,"c":1024916.7194450387,"v":211165.1054132665,"t":1711278000}
+{"o":1024916.7194450387,"h":1037012.1992172415,"l":1021606.3856948904,"c":1035034.2855578301,"v":299323.1824828592,"t":1711281600}
+{"o":1035034.2855578301,"h":1037178.1502602543,"l":1025855.4835457966,"c":1027057.5150431856,"v":276611.9401868111,"t":1711285200}
+{"o":1027057.5150431856,"h":1039542.1574507271,"l":1026348.5870575845,"c":1036495.7013358643,"v":335534.8706300234,"t":1711288800}
+{"o":1036495.7013358643,"h":1038116.0195634785,"l":1029519.7513486779,"c":1033020.2701444679,"v":372309.5977763629,"t":1711292400}
+{"o":1033020.2701444679,"h":1037208.9337105263,"l":1020219.9487284742,"c":1021117.237457783,"v":356131.9359484169,"t":1711296000}
+{"o":1021117.237457783,"h":1023443.5661810642,"l":1010499.1945151375,"c":1020080.2891842963,"v":428918.4680473235,"t":1711299600}
+{"o":1020080.2891842963,"h":1035626.7326587399,"l":1019868.1524681512,"c":1033346.1680397172,"v":357594.4267258386,"t":1711303200}
+{"o":1033346.1680397172,"h":1037084.8399372676,"l":1030477.3381307791,"c":1032386.1403274672,"v":308044.331274509,"t":1711306800}
+{"o":1032386.1403274672,"h":1052689.8249426149,"l":1028376.7090071238,"c":1048437.7818850474,"v":401970.4720140536,"t":1711310400}
+{"o":1048437.7818850474,"h":1070345.0710007027,"l":1048437.7818850474,"c":1066482.5688534288,"v":560430.3269153802,"t":1711314000}
+{"o":1066482.5688534288,"h":1086813.1929837419,"l":1066285.2605108896,"c":1084244.7614220327,"v":469546.5408910051,"t":1711317600}
+{"o":1084244.7614220327,"h":1094643.4846601505,"l":1073778.6102669886,"c":1077726.874012508,"v":504667.2375355055,"t":1711321200}
+{"o":1077726.874012508,"h":1079898.7871829362,"l":1060825.136403431,"c":1062892.5373973914,"v":430201.761847832,"t":1711324800}
+{"o":1062892.5373973914,"h":1074382.7041727137,"l":1061285.8038422458,"c":1072439.1398983188,"v":436582.8800908683,"t":1711328400}
+{"o":1072439.1398983188,"h":1082563.2076047948,"l":1069066.3544527423,"c":1079807.1879329528,"v":407077.603544676,"t":1711332000}
+{"o":1079807.1879329528,"h":1087605.6651175714,"l":1076999.0051660561,"c":1083250.4761092591,"v":348533.6470722323,"t":1711335600}
+{"o":1083250.4761092591,"h":1088061.4982820409,"l":1077582.737938314,"c":1085512.9408825615,"v":350702.7292396975,"t":1711339200}
+{"o":1085512.9408825615,"h":1097758.7829313208,"l":1081011.6928373089,"c":1090197.9808825948,"v":323502.6588459554,"t":1711342800}
+{"o":1090197.9808825948,"h":1103936.6864831476,"l":1087222.104766737,"c":1101604.3978247293,"v":275162.6250506047,"t":1711346400}
+{"o":1101604.3978247293,"h":1111831.4659425295,"l":1087729.4059367497,"c":1088668.0883938363,"v":360117.1427141441,"t":1711350000}
+{"o":1088668.0883938363,"h":1100026.0386376663,"l":1088144.3567422121,"c":1096472.0755649207,"v":304334.6312839515,"t":1711353600}
+{"o":1096472.0755649207,"h":1110755.5956067722,"l":1094436.7330730245,"c":1109508.9257545625,"v":315539.3608157927,"t":1711357200}
+{"o":1109508.9257545625,"h":1128223.3866594718,"l":1105956.1887793397,"c":1111261.1615144813,"v":431990.0042836014,"t":1711360800}
+{"o":1111261.1615144813,"h":1116974.654829134,"l":1099480.5415025309,"c":1101767.7519986986,"v":365662.3894376922,"t":1711364400}
+{"o":1101767.7519986986,"h":1106315.9111151441,"l":1091479.8435443675,"c":1097080.6134923012,"v":368042.0934326861,"t":1711368000}
+{"o":1097080.6134923012,"h":1118536.4706255973,"l":1092378.3430199337,"c":1116691.2002120945,"v":392800.2854346604,"t":1711371600}
+{"o":1116691.2002120945,"h":1153525.8510367505,"l":1108895.972872026,"c":1128522.0143532786,"v":716057.9019732348,"t":1711375200}
+{"o":1128522.0143532786,"h":1134207.8053299068,"l":1117708.3949119616,"c":1130085.9977280686,"v":622285.0527078296,"t":1711378800}
+{"o":1130085.9977280686,"h":1134837.3413556123,"l":1114634.6472466022,"c":1131018.8784438376,"v":613261.5793730014,"t":1711382400}
+{"o":1131018.8784438376,"h":1140982.1926568348,"l":1126630.1447925181,"c":1132155.0373875361,"v":589842.2065116076,"t":1711386000}
+{"o":1132155.0373875361,"h":1136281.3194333415,"l":1123833.6890638177,"c":1127371.7862188064,"v":404285.2162189232,"t":1711389600}
+{"o":1127371.7862188064,"h":1129834.770167934,"l":1117966.9386143594,"c":1127367.3389112351,"v":465247.991764376,"t":1711393200}
+{"o":1127367.3389112351,"h":1132348.3128879091,"l":1121162.5091794361,"c":1124834.2982485441,"v":387314.7722268896,"t":1711396800}
+{"o":1124834.2982485441,"h":1128448.3659961319,"l":1106982.044765268,"c":1110990.9443066365,"v":461740.5860913051,"t":1711400400}
+{"o":1110990.9443066365,"h":1121732.4128762542,"l":1107618.2044850627,"c":1118401.9721684274,"v":424592.9938557047,"t":1711404000}
+{"o":1118401.9721684274,"h":1127049.2262972279,"l":1104377.5049591365,"c":1107475.9433832671,"v":367697.4396329193,"t":1711407600}
+{"o":1107475.9433832671,"h":1118564.1771036442,"l":1102424.4518817177,"c":1107717.1511892446,"v":445466.8689961327,"t":1711411200}
+{"o":1107717.1511892446,"h":1114857.3564742198,"l":1104161.6055152137,"c":1112631.6565843883,"v":334758.5354520082,"t":1711414800}
+{"o":1112631.6565843883,"h":1124253.7752888943,"l":1108297.8691935409,"c":1123333.8377121971,"v":392998.9081202822,"t":1711418400}
+{"o":1123333.8377121971,"h":1126230.6745411248,"l":1118132.220685452,"c":1123363.0735956384,"v":345225.8985353514,"t":1711422000}
+{"o":1123363.0735956384,"h":1139161.0222537296,"l":1121596.9957600492,"c":1137060.4031424844,"v":380668.4459296105,"t":1711425600}
+{"o":1137060.4031424844,"h":1149540.389210473,"l":1134143.3143121754,"c":1141958.6234654177,"v":441391.8614009998,"t":1711429200}
+{"o":1141958.6234654177,"h":1147505.2937348259,"l":1135183.3224223761,"c":1145703.383836342,"v":595380.1511578533,"t":1711432800}
+{"o":1145703.383836342,"h":1152307.086651216,"l":1135995.3115338171,"c":1137723.0711519083,"v":762819.3311960201,"t":1711436400}
+{"o":1137723.0711519083,"h":1142370.6799185355,"l":1127508.375851203,"c":1139074.0858690375,"v":612410.2368357249,"t":1711440000}
+{"o":1139074.0858690375,"h":1146660.3737177087,"l":1129527.4433852735,"c":1140637.0596897043,"v":424894.665459368,"t":1711443600}
+{"o":1140637.0596897043,"h":1146717.4427422807,"l":1136011.6508100568,"c":1139503.924577429,"v":440613.1263263805,"t":1711447200}
+{"o":1139503.924577429,"h":1145672.434546845,"l":1135431.4972957228,"c":1137209.6176884663,"v":486436.057965146,"t":1711450800}
+{"o":1137209.6176884663,"h":1142567.2130975514,"l":1128786.3338454212,"c":1137128.4966910493,"v":499588.5687298406,"t":1711454400}
+{"o":1137128.4966910493,"h":1139916.3800275193,"l":1117966.1476994434,"c":1125303.1314718768,"v":743360.8596626319,"t":1711458000}
+{"o":1125303.1314718768,"h":1128605.3147894144,"l":1106701.2062424396,"c":1120438.4357348534,"v":1240480.545082072,"t":1711461600}
+{"o":1120438.4357348534,"h":1121021.4712799841,"l":1099252.1410047009,"c":1112233.9462257398,"v":781057.2129540882,"t":1711465200}
+{"o":1112233.9462257398,"h":1119717.8757766197,"l":1088178.0206137989,"c":1094133.6078092961,"v":712419.0228572409,"t":1711468800}
+{"o":1094133.6078092961,"h":1103969.6475114354,"l":1086930.8062328892,"c":1101395.6552161414,"v":540307.1422538998,"t":1711472400}
+{"o":1101395.6552161414,"h":1117230.6047042899,"l":1098151.2879681427,"c":1105300.4240620302,"v":437692.5521795145,"t":1711476000}
+{"o":1105300.4240620302,"h":1108121.2473755325,"l":1093449.3260701552,"c":1098511.933563388,"v":533698.8065822752,"t":1711479600}
+{"o":1098511.933563388,"h":1109587.4750675824,"l":1097862.3040072848,"c":1108568.2923055158,"v":486189.9451757885,"t":1711483200}
+{"o":1108568.2923055158,"h":1124462.6585477642,"l":1104839.9164810576,"c":1116698.9661357817,"v":418626.0873871145,"t":1711486800}
+{"o":1116698.9661357817,"h":1123959.9203922844,"l":1107853.5972472671,"c":1122441.0483803784,"v":458498.5346974599,"t":1711490400}
+{"o":1122441.0483803784,"h":1124333.0272216999,"l":1111516.3974008607,"c":1111877.885821779,"v":427518.2129884121,"t":1711494000}
+{"o":1111877.885821779,"h":1123167.460647522,"l":1101082.4322136049,"c":1122493.1330889808,"v":605207.2456684929,"t":1711497600}
+{"o":1122493.1330889808,"h":1125252.4266840741,"l":1110276.360658973,"c":1112302.9186609602,"v":542739.2798047842,"t":1711501200}
+{"o":1112302.9186609602,"h":1119620.3805189107,"l":1105596.7093471524,"c":1119463.4030446222,"v":467444.8593605473,"t":1711504800}
+{"o":1119463.4030446222,"h":1119673.915946631,"l":1103998.4518020346,"c":1109565.5054107204,"v":527222.1676264369,"t":1711508400}
+{"o":1109565.5054107204,"h":1113402.3962646264,"l":1097018.876409119,"c":1103815.4406853546,"v":526708.7394574899,"t":1711512000}
+{"o":1103815.4406853546,"h":1111382.0750357253,"l":1098787.2443831544,"c":1110107.4936298679,"v":368799.8971196701,"t":1711515600}
+{"o":1110107.4936298679,"h":1112552.5825479925,"l":1075073.1840453257,"c":1107095.4917813102,"v":445609.9890165981,"t":1711519200}
+{"o":1107095.4917813102,"h":1108991.3960558907,"l":1085503.1138911732,"c":1090517.5419865437,"v":460025.0870906182,"t":1711522800}
+{"o":1090517.5419865437,"h":1095803.6832931321,"l":1079473.0590157809,"c":1080839.5268875067,"v":400309.5988659647,"t":1711526400}
+{"o":1080839.5268875067,"h":1087876.2510923445,"l":1071402.8111874128,"c":1086140.950715278,"v":490299.0413946016,"t":1711530000}
+{"o":1086140.950715278,"h":1091430.8491887304,"l":1082717.9879287023,"c":1089009.4362017368,"v":409541.5648297378,"t":1711533600}
+{"o":1089009.4362017368,"h":1101359.4591629491,"l":1081276.5919087657,"c":1100041.849316891,"v":401593.6185252172,"t":1711537200}
+{"o":1100041.849316891,"h":1101928.4406101669,"l":1086294.9540997976,"c":1092245.9581316498,"v":433129.7207366778,"t":1711540800}
+{"o":1092245.9581316498,"h":1116251.5652261653,"l":1080234.9257331816,"c":1083400.5087100603,"v":833665.1403454186,"t":1711544400}
+{"o":1083400.5087100603,"h":1087720.7851062822,"l":1054706.73921156,"c":1080098.2548847941,"v":959571.2404483759,"t":1711548000}
+{"o":1080098.2548847941,"h":1083785.1378085099,"l":1056308.9893171967,"c":1056308.9893171967,"v":647486.5313502687,"t":1711551600}
+{"o":1056308.9893171967,"h":1070251.7107478287,"l":1051267.1908558151,"c":1068872.3071853158,"v":632002.9770094092,"t":1711555200}
+{"o":1068872.3071853158,"h":1075920.9756431547,"l":1065224.3961438481,"c":1068675.1552460657,"v":403250.1024721296,"t":1711558800}
+{"o":1068675.1552460657,"h":1072734.8926338549,"l":1050813.1510323237,"c":1052269.5224215167,"v":439032.0596771179,"t":1711562400}
+{"o":1052269.5224215167,"h":1061859.7933178025,"l":1050266.8340425582,"c":1059172.6837326689,"v":377219.3842139562,"t":1711566000}
+{"o":1059172.6837326689,"h":1074350.5871819835,"l":1055214.3960317785,"c":1074012.5637528526,"v":423981.5515513067,"t":1711569600}
+{"o":1074012.5637528526,"h":1076315.7165425967,"l":1062906.2327776281,"c":1069277.7032068172,"v":388168.2869830016,"t":1711573200}
+{"o":1069277.7032068172,"h":1085727.1102605346,"l":1067425.9039958075,"c":1084483.9143619617,"v":408454.426421199,"t":1711576800}
+{"o":1084483.9143619617,"h":1084658.1561623991,"l":1071196.8240289802,"c":1080148.0629087409,"v":391220.8861703369,"t":1711580400}
+{"o":1080148.0629087409,"h":1091159.9595249197,"l":1074827.3879598989,"c":1081683.6926021329,"v":584260.452812909,"t":1711584000}
+{"o":1081683.6926021329,"h":1084210.5762356704,"l":1064527.1553065726,"c":1069201.0422804372,"v":453867.9569257461,"t":1711587600}
+{"o":1069201.0422804372,"h":1073267.3100168738,"l":1050507.6756557792,"c":1055050.1077804724,"v":545387.1038412243,"t":1711591200}
+{"o":1055050.1077804724,"h":1059209.8800785313,"l":1047004.3405070271,"c":1056759.3754787734,"v":436690.3052074439,"t":1711594800}
+{"o":1056759.3754787734,"h":1066843.4882089463,"l":1050887.2227221909,"c":1065143.3315479339,"v":406778.4536258844,"t":1711598400}
+{"o":1065143.3315479339,"h":1070543.1889023585,"l":1062088.2213140298,"c":1065235.7536924325,"v":332992.5334935344,"t":1711602000}
+{"o":1065235.7536924325,"h":1085340.4739790277,"l":1062503.0618091486,"c":1083905.4621686137,"v":364244.6261114317,"t":1711605600}
+{"o":1083905.4621686137,"h":1088913.0509752077,"l":1078681.7267378464,"c":1086646.222712704,"v":316374.502027866,"t":1711609200}
+{"o":1086646.222712704,"h":1093167.653405821,"l":1083647.8849536499,"c":1084175.372668155,"v":340285.62165156,"t":1711612800}
+{"o":1084175.372668155,"h":1092122.3503887961,"l":1081850.2773618549,"c":1086839.9336826589,"v":340159.3748221896,"t":1711616400}
+{"o":1086839.9336826589,"h":1089035.907762039,"l":1075201.3542743274,"c":1081600.5069365257,"v":408152.8114788883,"t":1711620000}
+{"o":1081600.5069365257,"h":1085161.3639713544,"l":1071158.7391367422,"c":1074952.3980324995,"v":352974.0479828155,"t":1711623600}
+{"o":1074952.3980324995,"h":1078414.1433074807,"l":1061726.9769904637,"c":1068235.5371381103,"v":405923.7529376522,"t":1711627200}
+{"o":1068235.5371381103,"h":1079809.6332248547,"l":1060002.7991262546,"c":1079385.1762498808,"v":514877.4118828775,"t":1711630800}
+{"o":1079385.1762498808,"h":1100114.7331792074,"l":1074331.075253258,"c":1096575.4611214914,"v":683852.4378647153,"t":1711634400}
+{"o":1096575.4611214914,"h":1097165.417649043,"l":1078933.1621969549,"c":1087139.818962012,"v":586793.7303020451,"t":1711638000}
+{"o":1087139.818962012,"h":1090666.7119619611,"l":1072150.5522920103,"c":1075241.2938279756,"v":549867.1159805016,"t":1711641600}
+{"o":1075241.2938279756,"h":1076641.1687145638,"l":1069741.2082065078,"c":1075306.937835543,"v":479297.225039446,"t":1711645200}
+{"o":1075306.937835543,"h":1087251.3024402368,"l":1070604.529299414,"c":1080451.0029064738,"v":440334.9822541228,"t":1711648800}
+{"o":1080451.0029064738,"h":1091049.2711014349,"l":1076675.7359569923,"c":1081590.1057966675,"v":547463.532528175,"t":1711652400}
+{"o":1081590.1057966675,"h":1094130.9921248774,"l":1080151.7241825575,"c":1088643.1805425643,"v":545649.2304326985,"t":1711656000}
+{"o":1088643.1805425643,"h":1097103.064027617,"l":1078339.9127910575,"c":1086997.1041118237,"v":576151.0694880687,"t":1711659600}
+{"o":1086997.1041118237,"h":1102609.8352611803,"l":1081377.824068656,"c":1102021.2293212786,"v":451362.6339260364,"t":1711663200}
+{"o":1102021.2293212786,"h":1110263.6860202888,"l":1097566.2102914276,"c":1100599.4372371305,"v":493996.7089723542,"t":1711666800}
+{"o":1100599.4372371305,"h":1101031.2779112172,"l":1088705.0758322349,"c":1094572.7910832181,"v":446949.4197318056,"t":1711670400}
+{"o":1094572.7910832181,"h":1107309.8999169185,"l":1087382.7292612244,"c":1091115.4675287541,"v":495941.8148154986,"t":1711674000}
+{"o":1091115.4675287541,"h":1099135.8879233315,"l":1085166.3597133516,"c":1094088.1519599564,"v":507326.9627688175,"t":1711677600}
+{"o":1094088.1519599564,"h":1100568.4631094621,"l":1086324.5317775623,"c":1088839.3461351104,"v":466443.8620010193,"t":1711681200}
+{"o":1088839.3461351104,"h":1093191.261374719,"l":1082006.0313983359,"c":1084130.7081586972,"v":435310.4577569775,"t":1711684800}
+{"o":1084130.7081586972,"h":1087480.629894247,"l":1073778.4224983575,"c":1075361.3667098032,"v":462952.9531815926,"t":1711688400}
+{"o":1075361.3667098032,"h":1081550.9654907254,"l":1071218.1704783556,"c":1078209.6924878003,"v":353687.3951391025,"t":1711692000}
+{"o":1078209.6924878003,"h":1081225.5578029486,"l":1060312.8952571074,"c":1061780.3606232677,"v":409293.42825727,"t":1711695600}
+{"o":1061780.3606232677,"h":1076384.0052185594,"l":1060061.4769399816,"c":1072217.095265303,"v":351922.6621630636,"t":1711699200}
+{"o":1072217.095265303,"h":1076217.0834668772,"l":1059959.382161852,"c":1062246.3032565089,"v":357814.3850476666,"t":1711702800}
+{"o":1062246.3032565089,"h":1073556.7640870695,"l":1060231.5807466006,"c":1072951.3203148856,"v":360892.3266623789,"t":1711706400}
+{"o":1072951.3203148856,"h":1078476.1086763497,"l":1070176.1936075746,"c":1074480.7051351732,"v":356535.5957225305,"t":1711710000}
+{"o":1074480.7051351732,"h":1077920.700788073,"l":1067333.5785805308,"c":1074029.2713464564,"v":406351.1033128157,"t":1711713600}
+{"o":1074029.2713464564,"h":1082302.5934763863,"l":1070124.9994366022,"c":1080091.2746535623,"v":498725.3777117218,"t":1711717200}
+{"o":1080091.2746535623,"h":1097608.1331227475,"l":1076622.0934277093,"c":1090228.8083938877,"v":584092.3150955115,"t":1711720800}
+{"o":1090228.8083938877,"h":1092039.7587975531,"l":1066213.8195607408,"c":1068599.098082131,"v":682041.9932362582,"t":1711724400}
+{"o":1068599.098082131,"h":1082610.1732902199,"l":1067064.4949026539,"c":1068143.4723526551,"v":597174.6123920849,"t":1711728000}
+{"o":1068143.4723526551,"h":1077276.3242747346,"l":1066852.2017624632,"c":1075564.7489803203,"v":671476.6153918322,"t":1711731600}
+{"o":1075564.7489803203,"h":1078222.0291956966,"l":1068359.1328085985,"c":1076758.5168790286,"v":607634.9904592095,"t":1711735200}
+{"o":1076758.5168790286,"h":1085429.2158357075,"l":1072201.9002313465,"c":1085005.4322383895,"v":630458.2799873208,"t":1711738800}
+{"o":1085005.4322383895,"h":1098110.2749983685,"l":1080239.3889026034,"c":1096475.1186004463,"v":618584.9738531271,"t":1711742400}
+{"o":1096475.1186004463,"h":1098171.5175395901,"l":1083235.8966103815,"c":1090246.8654198756,"v":644672.5058409896,"t":1711746000}
+{"o":1090246.8654198756,"h":1113243.1214916147,"l":1088652.5292091963,"c":1111434.7983824969,"v":563772.0686795012,"t":1711749600}
+{"o":1111434.7983824969,"h":1117263.9569181954,"l":1105854.0761144499,"c":1110869.5535983529,"v":631670.7039474623,"t":1711753200}
+{"o":1110869.5535983529,"h":1124540.4393152432,"l":1103780.530491553,"c":1122625.5002401352,"v":649896.0617163791,"t":1711756800}
+{"o":1122625.5002401352,"h":1125470.1747101001,"l":1111248.9484626979,"c":1112207.3151795256,"v":634082.0554284863,"t":1711760400}
+{"o":1112207.3151795256,"h":1116892.9819837988,"l":1107095.8587292456,"c":1110156.4688817316,"v":533113.0774373703,"t":1711764000}
+{"o":1110156.4688817316,"h":1117162.9200760892,"l":1109649.4255326893,"c":1114844.5626946497,"v":536390.2790798545,"t":1711767600}
+{"o":1114844.5626946497,"h":1147987.4911935017,"l":1113778.0017918481,"c":1147361.8058104818,"v":779021.7793808667,"t":1711771200}
+{"o":1147361.8058104818,"h":1156358.2966951372,"l":1141169.2384446417,"c":1149303.2532218588,"v":733349.6627896441,"t":1711774800}
+{"o":1149303.2532218588,"h":1155717.939210935,"l":1140981.5788884766,"c":1143900.6264970591,"v":744917.8899358142,"t":1711778400}
+{"o":1143900.6264970591,"h":1149102.302838081,"l":1130855.8856492788,"c":1132396.6140689913,"v":730758.3029392186,"t":1711782000}
+{"o":1132396.6140689913,"h":1147656.5948952367,"l":1117033.70115174,"c":1135803.7716307421,"v":682327.0811668308,"t":1711785600}
+{"o":1135803.7716307421,"h":1148499.2809708565,"l":1133854.3022787878,"c":1143559.0522968019,"v":558663.0223087221,"t":1711789200}
+{"o":1143559.0522968019,"h":1148543.1409555259,"l":1139848.1705742169,"c":1143412.2513300567,"v":475890.8010013656,"t":1711792800}
+{"o":1143412.2513300567,"h":1159323.9942347454,"l":1143412.2513300567,"c":1154520.9116400783,"v":488916.9027649061,"t":1711796400}
+{"o":1154520.9116400783,"h":1158842.9151393967,"l":1147878.9648242539,"c":1155551.5387863454,"v":498413.4697176522,"t":1711800000}
+{"o":1155551.5387863454,"h":1156209.1478185474,"l":921567.4186179837,"c":929862.1590145072,"v":533337.2705417044,"t":1711803600}
+{"o":929862.1590145072,"h":932294.1198498197,"l":919910.2056560814,"c":923597.1287736422,"v":569813.8056161746,"t":1711807200}
+{"o":923597.1287736422,"h":929044.7190630388,"l":920994.5371951982,"c":925653.1915925767,"v":678558.3567413904,"t":1711810800}
+{"o":925653.1915925767,"h":932891.0768586249,"l":922346.2097448924,"c":931951.6077919375,"v":733675.3604147336,"t":1711814400}
+{"o":931951.6077919375,"h":933224.6620469574,"l":926326.0145438403,"c":928930.0295400087,"v":532634.5898639301,"t":1711818000}
+{"o":928930.0295400087,"h":932421.0335209424,"l":923925.2253206711,"c":924523.9091177175,"v":485741.2132579964,"t":1711821600}
+{"o":924523.9091177175,"h":927273.4309579736,"l":912504.7208876672,"c":922145.3591994878,"v":574035.972043477,"t":1711825200}
+{"o":922145.3591994878,"h":923288.2629430895,"l":917247.9764754093,"c":919059.0175573801,"v":430854.2580915273,"t":1711828800}
+{"o":919059.0175573801,"h":1130907.5034850233,"l":913700.8152829785,"c":1128045.9215977192,"v":397780.620733596,"t":1711832400}
+{"o":1128045.9215977192,"h":1136813.2902609522,"l":1124705.1216628065,"c":1133668.542488992,"v":460261.0113453118,"t":1711836000}
+{"o":1133668.542488992,"h":1135125.8527252004,"l":1116991.6904915376,"c":1122426.3414653502,"v":501265.1853030321,"t":1711839600}
+{"o":1122426.3414653502,"h":1137652.7355530979,"l":1119668.1980121247,"c":1128539.5646595838,"v":536660.428084523,"t":1711843200}
+{"o":1128539.5646595838,"h":1139928.3374051906,"l":1123953.0750616891,"c":1137991.1846111012,"v":531878.6465764679,"t":1711846800}
+{"o":1137991.1846111012,"h":1140350.3441472456,"l":1127566.4969428463,"c":1129779.715698997,"v":548203.4525183358,"t":1711850400}
+{"o":1129779.715698997,"h":1133731.192401527,"l":1119166.5783858586,"c":1123072.850901877,"v":494455.1013991081,"t":1711854000}
+{"o":1123072.850901877,"h":1130811.874047345,"l":1120620.0528592288,"c":1129265.6226674346,"v":376372.1931633227,"t":1711857600}
+{"o":1129265.6226674346,"h":1137193.5713176602,"l":1125451.013598246,"c":1135686.6996375385,"v":378071.3370110907,"t":1711861200}
+{"o":1135686.6996375385,"h":1137114.5610870861,"l":1125545.4202842203,"c":1127142.8700213283,"v":373035.1923817963,"t":1711864800}
+{"o":1127142.8700213283,"h":1139904.4715458243,"l":1125694.185669953,"c":1136916.9859993034,"v":374269.6918632304,"t":1711868400}
+{"o":1136916.9859993034,"h":1140259.1921017589,"l":1132558.1120583001,"c":1138625.3913237909,"v":462411.2547512687,"t":1711872000}
+{"o":1138625.3913237909,"h":1139337.1279088906,"l":1130066.9054667556,"c":1136060.2164283397,"v":490458.0818279352,"t":1711875600}
+{"o":1136060.2164283397,"h":1139093.1082403082,"l":1129141.6348667513,"c":1132936.284076141,"v":413558.4160573506,"t":1711879200}
+{"o":1132936.284076141,"h":1138334.0121939965,"l":1127389.0000158367,"c":1129734.8735644091,"v":366357.8131434062,"t":1711882800}
+{"o":1129734.8735644091,"h":1137543.3095631709,"l":1127630.3459705466,"c":1132332.4380477481,"v":384946.9722490637,"t":1711886400}
+{"o":1132332.4380477481,"h":1140839.6639150651,"l":1128547.5678848766,"c":1136817.0054901715,"v":500012.2847363994,"t":1711890000}
+{"o":1136817.0054901715,"h":1139060.8870246373,"l":1129721.4625464561,"c":1133168.5072028027,"v":484596.5660744924,"t":1711893600}
+{"o":1133168.5072028027,"h":1136982.8329762775,"l":1127886.2407537873,"c":1128696.170734212,"v":513732.8090508675,"t":1711897200}
+{"o":1128696.170734212,"h":1135160.4031651579,"l":1127562.5430345915,"c":1132683.8689349378,"v":511793.1016651909,"t":1711900800}
+{"o":1132683.8689349378,"h":1137945.4119412627,"l":1129385.8807522245,"c":1135779.5550475908,"v":514315.4525762796,"t":1711904400}
+{"o":1135779.5550475908,"h":1150605.3610010345,"l":1131128.7617957273,"c":1144384.4974159827,"v":535381.0856923526,"t":1711908000}
+{"o":1144384.4974159827,"h":1162352.8148944548,"l":1141459.6976028143,"c":1154064.1104856546,"v":625682.4684587063,"t":1711911600}
+{"o":1154064.1104856546,"h":1158759.774032379,"l":1144773.2949510545,"c":1150218.5078802255,"v":520101.6161588357,"t":1711915200}
+{"o":1150218.5078802255,"h":1167125.4759295203,"l":1144897.8863118466,"c":1165145.2857983585,"v":541950.1439051076,"t":1711918800}
+{"o":1165145.2857983585,"h":1174088.8366045745,"l":1160326.689604335,"c":1170756.4515180395,"v":563996.8691336775,"t":1711922400}
+{"o":1170756.4515180395,"h":1188288.3847294985,"l":1166762.8403046736,"c":1180571.5617299073,"v":665198.7212063173,"t":1711926000}
+{"o":1180571.5617299073,"h":1186560.1856231538,"l":1172314.0523777746,"c":1179195.7879897535,"v":659809.285582968,"t":1711929600}
+{"o":1179195.7879897535,"h":1193444.5736077097,"l":1176381.6185912944,"c":1185215.0759109561,"v":683458.2659706465,"t":1711933200}
+{"o":1185215.0759109561,"h":1189130.677599937,"l":1180075.5029374426,"c":1183643.044688717,"v":602799.1477044069,"t":1711936800}
+{"o":1183643.044688717,"h":1188752.9984625243,"l":1175121.9312111684,"c":1182560.3988450575,"v":635804.2229976046,"t":1711940400}
+{"o":1182560.3988450575,"h":1190303.9339320187,"l":1173575.344979164,"c":1174198.4809165811,"v":627463.2007594107,"t":1711944000}
+{"o":1174198.4809165811,"h":1179011.9967465026,"l":1130427.6020795056,"c":1137420.3465960659,"v":1033054.0400529092,"t":1711947600}
+{"o":1137420.3465960659,"h":1158447.9018587808,"l":1134107.8407590471,"c":1156873.4192475267,"v":826701.8437735512,"t":1711951200}
+{"o":1156873.4192475267,"h":1166823.386665293,"l":1154032.2263220493,"c":1155712.4721309275,"v":525616.2719797484,"t":1711954800}
+{"o":1155712.4721309275,"h":1159602.160821338,"l":1140456.1452428615,"c":1146956.1138658379,"v":610469.7508456717,"t":1711958400}
+{"o":1146956.1138658379,"h":1156348.2272063824,"l":1146273.6703146067,"c":1148868.011624078,"v":435340.1057635996,"t":1711962000}
+{"o":1148868.011624078,"h":1154042.4678962505,"l":1137207.0316649734,"c":1146994.4422595811,"v":429089.505620726,"t":1711965600}
+{"o":1146994.4422595811,"h":1152861.5924714198,"l":1139214.2271265453,"c":1139534.8614202749,"v":434059.6719671161,"t":1711969200}
+{"o":1139534.8614202749,"h":1149620.7743153661,"l":1137930.9291980739,"c":1149120.0228565498,"v":483267.1272320381,"t":1711972800}
+{"o":1149120.0228565498,"h":1155122.233154004,"l":1143842.6765025198,"c":1149045.6154441109,"v":610441.9280418333,"t":1711976400}
+{"o":1149045.6154441109,"h":1153627.2416462773,"l":1112319.9149922607,"c":1117290.3332543198,"v":861158.5225429549,"t":1711980000}
+{"o":1117290.3332543198,"h":1120314.666755012,"l":1091260.7232155288,"c":1097810.4148115877,"v":944537.9134976279,"t":1711983600}
+{"o":1097810.4148115877,"h":1115179.7936441822,"l":1092491.2342114574,"c":1105880.1724565409,"v":716766.9299014336,"t":1711987200}
+{"o":1105880.1724565409,"h":1111006.9752224509,"l":1096105.0222238391,"c":1109691.7015170106,"v":552535.1017297786,"t":1711990800}
+{"o":1109691.7015170106,"h":1110498.4132577174,"l":1094213.351313917,"c":1106792.8632683521,"v":615927.0925902927,"t":1711994400}
+{"o":1106792.8632683521,"h":1129856.1025666173,"l":1102662.7514081134,"c":1128684.1545655425,"v":565248.6831439668,"t":1711998000}
+{"o":1128684.1545655425,"h":1131496.6033074504,"l":1118725.1819817019,"c":1130991.0827201409,"v":525307.6958228272,"t":1712001600}
+{"o":1130991.0827201409,"h":1132339.3732920997,"l":1123560.111522092,"c":1125329.580018908,"v":445290.5592555344,"t":1712005200}
+{"o":1125329.580018908,"h":1130759.1943774582,"l":1120715.938624735,"c":1126338.4520966362,"v":511870.0913031733,"t":1712008800}
+{"o":1126338.4520966362,"h":1136247.9447760102,"l":1122126.5913865338,"c":1126788.7930832196,"v":492025.2661315472,"t":1712012400}
+{"o":1126788.7930832196,"h":1130793.3693159616,"l":1104405.2895890893,"c":1112085.8307383836,"v":628294.6785569793,"t":1712016000}
+{"o":1112085.8307383836,"h":1125397.200376028,"l":1108638.9929207026,"c":1114412.0871690451,"v":515884.5692387876,"t":1712019600}
+{"o":1114412.0871690451,"h":1115702.1082355729,"l":1065937.0569665888,"c":1087369.7141115442,"v":1120510.9311404836,"t":1712023200}
+{"o":1087369.7141115442,"h":1092907.9935584271,"l":1072859.0245707715,"c":1076210.7093003013,"v":841080.5525450177,"t":1712026800}
+{"o":1076210.7093003013,"h":1082682.7266559887,"l":1067410.7914017774,"c":1075998.6441467002,"v":649998.7862986173,"t":1712030400}
+{"o":1075998.6441467002,"h":1082335.4848690599,"l":1061987.5436862493,"c":1081535.9165932981,"v":651202.4701136549,"t":1712034000}
+{"o":1081535.9165932981,"h":1092182.0834577153,"l":1076727.3152338634,"c":1087657.7222840269,"v":647768.1874755371,"t":1712037600}
+{"o":1087657.7222840269,"h":1091068.6022284012,"l":1071301.1888818729,"c":1073736.8792555137,"v":495545.2455853969,"t":1712041200}
+{"o":1073736.8792555137,"h":1077689.4177034383,"l":1058034.3834401206,"c":1061945.1645516818,"v":468450.1000772545,"t":1712044800}
+{"o":1061945.1645516818,"h":1072798.4419797952,"l":1053500.4579379896,"c":1068277.1505703558,"v":600696.9440881163,"t":1712048400}
+{"o":1068277.1505703558,"h":1070198.3436056077,"l":1052431.9043270487,"c":1059901.61400474,"v":458000.5133048296,"t":1712052000}
+{"o":1059901.61400474,"h":1063024.0856443131,"l":1038503.1067817478,"c":1053856.130235184,"v":548194.3382071574,"t":1712055600}
+{"o":1053856.130235184,"h":1065085.3516612973,"l":1044842.5746323592,"c":1048889.44358854,"v":528595.1806525829,"t":1712059200}
+{"o":1048889.44358854,"h":1053848.4215679362,"l":1030182.3825657852,"c":1045876.2949309105,"v":716242.0435971136,"t":1712062800}
+{"o":1045876.2949309105,"h":1068175.7996165054,"l":1041296.1036780649,"c":1057285.3172943038,"v":675802.4004019846,"t":1712066400}
+{"o":1057285.3172943038,"h":1067473.4123533058,"l":1034924.1396348757,"c":1039570.6413131319,"v":721565.331263011,"t":1712070000}
+{"o":1039570.6413131319,"h":1060615.7305009745,"l":1036518.4706336036,"c":1057478.6764038957,"v":986624.358725987,"t":1712073600}
+{"o":1057478.6764038957,"h":1069631.9180489578,"l":1047157.4810592401,"c":1068865.7399923594,"v":706831.9398622251,"t":1712077200}
+{"o":1068865.7399923594,"h":1085637.1221950483,"l":1064342.8940476379,"c":1084354.5370037793,"v":627785.9244072411,"t":1712080800}
+{"o":1084354.5370037793,"h":1095307.1228340939,"l":1079439.5051145626,"c":1088938.9496364715,"v":580819.990321463,"t":1712084400}
+{"o":1088938.9496364715,"h":1092265.7250962977,"l":1076880.6759077886,"c":1082591.4386413165,"v":651254.0728505891,"t":1712088000}
+{"o":1082591.4386413165,"h":1086212.5074125205,"l":1068893.8085042862,"c":1077290.7183411445,"v":630846.0775849565,"t":1712091600}
+{"o":1077290.7183411445,"h":1085404.2658512047,"l":1072581.2267393102,"c":1078639.3169234716,"v":471616.1100878541,"t":1712095200}
+{"o":1078639.3169234716,"h":1079034.1441320148,"l":1058551.4953749264,"c":1063054.3312706333,"v":487659.1244633506,"t":1712098800}
+{"o":1063054.3312706333,"h":1069474.7732415712,"l":1032139.848485766,"c":1061022.8464634893,"v":736477.1169741516,"t":1712102400}
+{"o":1061022.8464634893,"h":1090579.6508694296,"l":1046334.2392082125,"c":1085321.3075988679,"v":642361.9373044807,"t":1712106000}
+{"o":1085321.3075988679,"h":1092463.0265964642,"l":1076539.7573612225,"c":1088478.3737035873,"v":528595.4932049321,"t":1712109600}
+{"o":1088478.3737035873,"h":1107812.1062017556,"l":1079831.7234029807,"c":1104011.6808947348,"v":480156.9133887268,"t":1712113200}
+{"o":1104011.6808947348,"h":1108819.6603875235,"l":1095523.7751047548,"c":1101430.5671994293,"v":562255.1995955671,"t":1712116800}
+{"o":1101430.5671994293,"h":1106447.6389471858,"l":1094044.1807325457,"c":1105044.7376188522,"v":479814.680691823,"t":1712120400}
+{"o":1105044.7376188522,"h":1124538.2406111662,"l":1100374.0347889895,"c":1117103.3378000348,"v":483862.0798792936,"t":1712124000}
+{"o":1117103.3378000348,"h":1121822.8692045959,"l":1108669.9498993922,"c":1112102.0012009235,"v":368218.9190414741,"t":1712127600}
+{"o":1112102.0012009235,"h":1122778.9315204902,"l":1104043.1464259126,"c":1117500.6889663138,"v":428141.5365443233,"t":1712131200}
+{"o":1117500.6889663138,"h":1122461.4779197476,"l":1111886.4045555608,"c":1115197.9891498813,"v":393732.4907310691,"t":1712134800}
+{"o":1115197.9891498813,"h":1119623.5319883937,"l":1097331.5820587906,"c":1105037.949137701,"v":395340.7422968526,"t":1712138400}
+{"o":1105037.949137701,"h":1107357.1003676867,"l":1092070.8988827427,"c":1100854.6623346822,"v":662062.3039502153,"t":1712142000}
+{"o":1100854.6623346822,"h":1108062.7155673688,"l":1094246.7416526291,"c":1102122.3364631091,"v":742657.0114267241,"t":1712145600}
+{"o":1102122.3364631091,"h":1109983.4760850107,"l":1093238.6235255967,"c":1096265.6662160922,"v":703563.7241250252,"t":1712149200}
+{"o":1096265.6662160922,"h":1123639.9664299327,"l":1094975.8062014591,"c":1116439.2946730393,"v":700739.6227908779,"t":1712152800}
+{"o":1116439.2946730393,"h":1118606.9589028417,"l":1099689.6574531293,"c":1107827.0337527159,"v":614576.7983068342,"t":1712156400}
+{"o":1107827.0337527159,"h":1119255.3926919121,"l":1101171.5027683189,"c":1109625.7736056915,"v":692118.3544162686,"t":1712160000}
+{"o":1109625.7736056915,"h":1114673.7428987578,"l":1097204.9828370225,"c":1101035.8301027059,"v":683747.1047137529,"t":1712163600}
+{"o":1101035.8301027059,"h":1102542.4245893792,"l":1069448.7201065568,"c":1081142.9799400282,"v":595227.6665091998,"t":1712167200}
+{"o":1081142.9799400282,"h":1083959.6271333105,"l":1067679.7184889927,"c":1077069.0414853911,"v":487514.8667188497,"t":1712170800}
+{"o":1077069.0414853911,"h":1078482.7574319886,"l":1059435.144586907,"c":1064320.2661692116,"v":610461.5907008415,"t":1712174400}
+{"o":1064320.2661692116,"h":1077879.0429752206,"l":1052267.0957657394,"c":1073812.1067177756,"v":606741.2792568712,"t":1712178000}
+{"o":1073812.1067177756,"h":1081679.0058326668,"l":1069930.5897565153,"c":1080024.6058917525,"v":486803.7557176527,"t":1712181600}
+{"o":1080024.6058917525,"h":1083979.6455985988,"l":1066479.484080001,"c":1073194.9167779721,"v":417031.7013371204,"t":1712185200}
+{"o":1073194.9167779721,"h":1087250.5805195079,"l":1070196.0437596554,"c":1083175.34789509,"v":482196.7974269486,"t":1712188800}
+{"o":1083175.34789509,"h":1083509.0231433413,"l":1069272.9460037276,"c":1077488.2920849561,"v":464599.9934407229,"t":1712192400}
+{"o":1077488.2920849561,"h":1084445.5123929505,"l":1058258.4470333534,"c":1069300.3701185896,"v":586674.4718597378,"t":1712196000}
+{"o":1069300.3701185896,"h":1074565.4850972716,"l":1053291.6804680063,"c":1058227.5799739191,"v":564472.9572496719,"t":1712199600}
+{"o":1058227.5799739191,"h":1062644.8224312735,"l":1041438.4949699152,"c":1060600.4612993691,"v":547178.134416324,"t":1712203200}
+{"o":1060600.4612993691,"h":1069301.3676655376,"l":1057357.5074709668,"c":1065433.8124544981,"v":451572.191451756,"t":1712206800}
+{"o":1065433.8124544981,"h":1075992.4781999851,"l":1063405.4197034515,"c":1072373.8053302891,"v":318000.8344923231,"t":1712210400}
+{"o":1072373.8053302891,"h":1082623.055881392,"l":1069365.0442219286,"c":1077295.1828571509,"v":308103.2672731545,"t":1712214000}
+{"o":1077295.1828571509,"h":1085380.0217948498,"l":1074701.6641319345,"c":1081273.0029231424,"v":319884.7018131696,"t":1712217600}
+{"o":1081273.0029231424,"h":1083905.2728874583,"l":1069042.9885400331,"c":1079911.3211737426,"v":355999.3202354605,"t":1712221200}
+{"o":1079911.3211737426,"h":1086108.5480925066,"l":1075722.4231854752,"c":1081157.2656414222,"v":323266.0483324282,"t":1712224800}
+{"o":1081157.2656414222,"h":1085686.9314016958,"l":1075106.739586388,"c":1080732.3883291685,"v":347229.392501147,"t":1712228400}
+{"o":1080732.3883291685,"h":1092331.0597709876,"l":1076853.9269925228,"c":1079304.4446280848,"v":600925.3038919743,"t":1712232000}
+{"o":1079304.4446280848,"h":1116839.254248267,"l":1076396.8629225148,"c":1097033.5670704537,"v":895990.315140921,"t":1712235600}
+{"o":1097033.5670704537,"h":1105031.3017876029,"l":1091497.6180468646,"c":1097172.3797611485,"v":555039.590056185,"t":1712239200}
+{"o":1097172.3797611485,"h":1100606.8193278618,"l":1086535.9881755281,"c":1089865.5916654172,"v":501116.0476026494,"t":1712242800}
+{"o":1089865.5916654172,"h":1098659.9921653278,"l":1088528.5005675729,"c":1092504.4695587647,"v":421068.5755485399,"t":1712246400}
+{"o":1092504.4695587647,"h":1103325.4468773867,"l":1086463.5797595866,"c":1102148.9346616182,"v":500637.3004927108,"t":1712250000}
+{"o":1102148.9346616182,"h":1110277.0046845798,"l":1081378.5024669308,"c":1083865.4797063665,"v":695609.5278781141,"t":1712253600}
+{"o":1083865.4797063665,"h":1090868.3985715448,"l":1063218.2372234077,"c":1081745.8817124546,"v":515930.9626756439,"t":1712257200}
+{"o":1081745.8817124546,"h":1083152.9431868775,"l":1053342.5323892753,"c":1063916.1025146251,"v":693514.2684575556,"t":1712260800}
+{"o":1063916.1025146251,"h":1071223.1059698146,"l":1055827.5869436953,"c":1061263.1374289421,"v":545432.5679701378,"t":1712264400}
+{"o":1061263.1374289421,"h":1068117.957360948,"l":1057460.6706975615,"c":1062382.0592762837,"v":408231.6176703646,"t":1712268000}
+{"o":1062382.0592762837,"h":1074614.5512982123,"l":1059135.9274296826,"c":1072877.5777687957,"v":366758.5716477447,"t":1712271600}
+{"o":1072877.5777687957,"h":1078859.3886980081,"l":1066550.0639108573,"c":1078589.4107894527,"v":388243.258357385,"t":1712275200}
+{"o":1078589.4107894527,"h":1079091.7931624695,"l":1057009.3249555922,"c":1062920.9296296071,"v":473882.6518585252,"t":1712278800}
+{"o":1062920.9296296071,"h":1065415.2222394857,"l":1033708.0944182742,"c":1037632.7358380047,"v":538312.9597517985,"t":1712282400}
+{"o":1037632.7358380047,"h":1050571.8561643288,"l":1034252.1643275066,"c":1045035.745159672,"v":366186.1363355089,"t":1712286000}
+{"o":1045035.745159672,"h":1052357.0086250086,"l":1019758.5404305242,"c":1030505.4637695757,"v":390166.3965373354,"t":1712289600}
+{"o":1030505.4637695757,"h":1045433.6126154896,"l":1007748.791175456,"c":1023297.3291203686,"v":566673.9800196788,"t":1712293200}
+{"o":1023297.3291203686,"h":1030717.1461167899,"l":1016849.0850457894,"c":1020820.0367169831,"v":378861.7247399869,"t":1712296800}
+{"o":1020820.0367169831,"h":1024366.6464229468,"l":1004352.1453328795,"c":1019892.6781715021,"v":328399.6906478259,"t":1712300400}
+{"o":1019892.6781715021,"h":1032120.8459781916,"l":1001104.7464296027,"c":1007664.712737982,"v":365938.2249895174,"t":1712304000}
+{"o":1007664.712737982,"h":1008843.620998858,"l":995534.9630734003,"c":1005104.0120749526,"v":446534.2474635507,"t":1712307600}
+{"o":1005104.0120749526,"h":1008842.4332844847,"l":989647.2978588911,"c":1002499.0010876203,"v":425411.1404703381,"t":1712311200}
+{"o":1002499.0010876203,"h":1006463.5259091215,"l":985398.6421522198,"c":988361.8114914326,"v":389863.3801117365,"t":1712314800}
+{"o":988361.8114914326,"h":1007761.5147250212,"l":962307.9713399934,"c":1006762.9301029793,"v":585285.2257971405,"t":1712318400}
+{"o":1006762.9301029793,"h":1037714.0349593417,"l":994366.479211415,"c":1020850.4166542811,"v":595903.8485881521,"t":1712322000}
+{"o":1020850.4166542811,"h":1042576.3514689233,"l":1012448.3688124943,"c":1026532.8586441912,"v":565931.0144288943,"t":1712325600}
+{"o":1026532.8586441912,"h":1032839.0871981255,"l":1004598.405446231,"c":1027291.0502244023,"v":482869.7099390099,"t":1712329200}
+{"o":1027291.0502244023,"h":1030800.2526733392,"l":1007869.6821866432,"c":1017196.5228049611,"v":420579.6904725811,"t":1712332800}
+{"o":1017196.5228049611,"h":1019592.3742291742,"l":1000676.9125886076,"c":1009672.8878075341,"v":375898.5659888697,"t":1712336400}
+{"o":1009672.8878075341,"h":1019539.8466318373,"l":1004901.6922311506,"c":1018454.7135761634,"v":390341.6990891648,"t":1712340000}
+{"o":1018454.7135761634,"h":1031452.9177473607,"l":1013926.8238100448,"c":1023361.6546439402,"v":432325.5412892138,"t":1712343600}
+{"o":1023361.6546439402,"h":1031540.1098382602,"l":1020789.3701687329,"c":1025377.5078145824,"v":503460.6110724628,"t":1712347200}
+{"o":1025377.5078145824,"h":1036442.7127913296,"l":1020695.6841397184,"c":1020797.9586779319,"v":395190.1495829082,"t":1712350800}
+{"o":1020797.9586779319,"h":1024999.6320244481,"l":1015328.6157663871,"c":1016817.0680001106,"v":313285.1839455844,"t":1712354400}
+{"o":1016817.0680001106,"h":1023909.2761457963,"l":1014855.6380821307,"c":1016379.2198445713,"v":277604.2789149527,"t":1712358000}
+{"o":1016379.2198445713,"h":1029216.7442268755,"l":1011440.517955877,"c":1021823.3706851146,"v":376962.9474839777,"t":1712361600}
+{"o":1021823.3706851146,"h":1028578.8329268665,"l":1016742.4341044236,"c":1018618.4528482922,"v":297057.6319243374,"t":1712365200}
+{"o":1018618.4528482922,"h":1022767.100808028,"l":1011000.1795249213,"c":1013198.1577796562,"v":286018.3976951393,"t":1712368800}
+{"o":1013198.1577796562,"h":1028329.6494787835,"l":1010597.618089143,"c":1025407.4452791344,"v":275813.2601684953,"t":1712372400}
+{"o":1025407.4452791344,"h":1027346.4784201281,"l":1019353.1264115052,"c":1024178.5072614731,"v":271594.9667716049,"t":1712376000}
+{"o":1024178.5072614731,"h":1039208.145708111,"l":1020986.5021087382,"c":1034727.649660637,"v":355455.5511410601,"t":1712379600}
+{"o":1034727.649660637,"h":1038783.0896293106,"l":1031249.4209209525,"c":1036843.8333945376,"v":303829.4996185338,"t":1712383200}
+{"o":1036843.8333945376,"h":1038368.389505935,"l":1027762.800025522,"c":1033570.0529454546,"v":282137.4049328621,"t":1712386800}
+{"o":1033570.0529454546,"h":1038908.8017160855,"l":1028872.9387636241,"c":1037104.2780641773,"v":286174.8602497029,"t":1712390400}
+{"o":1037104.2780641773,"h":1040856.6910264082,"l":1025781.6938150818,"c":1027358.6581018966,"v":288623.1460665449,"t":1712394000}
+{"o":1027358.6581018966,"h":1031589.9591794293,"l":1021966.271281629,"c":1026524.871601868,"v":240738.719090092,"t":1712397600}
+{"o":1026524.871601868,"h":1029762.8913371708,"l":1021154.3596083508,"c":1024134.7360945779,"v":222830.1285795437,"t":1712401200}
+{"o":1024134.7360945779,"h":1028046.5074940985,"l":1016545.8927606841,"c":1020981.8978459468,"v":243586.2000824691,"t":1712404800}
+{"o":1020981.8978459468,"h":1022989.122304874,"l":1006404.5311709547,"c":1015063.6521940284,"v":225867.17891166,"t":1712408400}
+{"o":1015063.6521940284,"h":1026097.641101108,"l":1010109.3483376387,"c":1021305.5713216305,"v":243647.3031735198,"t":1712412000}
+{"o":1021305.5713216305,"h":1041331.8976259953,"l":1019263.764161549,"c":1032156.1760752407,"v":313820.6450635003,"t":1712415600}
+{"o":1032156.1760752407,"h":1043276.6454234024,"l":1029425.6650526985,"c":1035513.4970619929,"v":444284.3669711064,"t":1712419200}
+{"o":1035513.4970619929,"h":1039865.303978689,"l":1022571.9316883661,"c":1034121.0746580526,"v":349988.1989165772,"t":1712422800}
+{"o":1034121.0746580526,"h":1038028.224231896,"l":1026848.3740977112,"c":1032540.3766505141,"v":294259.4017274331,"t":1712426400}
+{"o":1032540.3766505141,"h":1036982.9163154557,"l":1030415.1462312533,"c":1034075.9145857858,"v":278548.3612084679,"t":1712430000}
+{"o":1034075.9145857858,"h":1038233.1759532359,"l":1030403.7656789969,"c":1037006.1118833679,"v":304831.2210188123,"t":1712433600}
+{"o":1037006.1118833679,"h":1040867.435619459,"l":1031280.0193600175,"c":1035834.7431780556,"v":320610.6222952188,"t":1712437200}
+{"o":1035834.7431780556,"h":1043829.8098168463,"l":1031345.9318633599,"c":1041211.4944723486,"v":425909.9198586494,"t":1712440800}
+{"o":1041211.4944723486,"h":1050743.6179741351,"l":1039952.9513230487,"c":1042290.9598529532,"v":472917.8147868604,"t":1712444400}
+{"o":1042290.9598529532,"h":1044191.2871496042,"l":1022814.2686067518,"c":1037993.2538326832,"v":303440.198714212,"t":1712448000}
+{"o":1037993.2538326832,"h":1064409.0890104852,"l":1037492.915128009,"c":1062573.4216904286,"v":418389.7510864414,"t":1712451600}
+{"o":1062573.4216904286,"h":1068070.2234069498,"l":1051809.1333109497,"c":1054456.1088506342,"v":378679.8504675934,"t":1712455200}
+{"o":1054456.1088506342,"h":1063475.8401903373,"l":1051426.3955723916,"c":1053290.2448771202,"v":368762.7480039085,"t":1712458800}
+{"o":1053290.2448771202,"h":1066860.1608076072,"l":1049120.5039733232,"c":1052305.9670258127,"v":343145.9367356999,"t":1712462400}
+{"o":1052305.9670258127,"h":1058395.315618142,"l":1049365.5524802008,"c":1055177.6885272209,"v":276693.7894399663,"t":1712466000}
+{"o":1055177.6885272209,"h":1059353.9877187004,"l":1044279.2922409941,"c":1046505.0881197704,"v":360398.7040375868,"t":1712469600}
+{"o":1046505.0881197704,"h":1050119.8850540342,"l":1044120.72766824,"c":1047664.5984706052,"v":282719.1749882387,"t":1712473200}
+{"o":1047664.5984706052,"h":1054298.0730322509,"l":1045065.1739419693,"c":1049725.2345942652,"v":271471.4755826058,"t":1712476800}
+{"o":1049725.2345942652,"h":1052758.6290798662,"l":1040080.6991599234,"c":1045268.5081935859,"v":244824.6544298154,"t":1712480400}
+{"o":1045268.5081935859,"h":1052573.2068419498,"l":1041340.7935888957,"c":1051543.7960033128,"v":230318.6805231222,"t":1712484000}
+{"o":1051543.7960033128,"h":1056136.3432615451,"l":1046891.6106215367,"c":1053407.2981552156,"v":226994.9803700001,"t":1712487600}
+{"o":1053407.2981552156,"h":1058627.8655575772,"l":1045887.7725187917,"c":1055474.464468048,"v":216695.2012186792,"t":1712491200}
+{"o":1055474.464468048,"h":1060503.0100445417,"l":1052715.8520259634,"c":1058033.5288331201,"v":323754.3138121317,"t":1712494800}
+{"o":1058033.5288331201,"h":1062896.7408498211,"l":1051674.3448727848,"c":1059572.0700727527,"v":269527.5689243746,"t":1712498400}
+{"o":1059572.0700727527,"h":1066428.4037346467,"l":1046686.3601555197,"c":1047297.6803848998,"v":319732.9667653239,"t":1712502000}
+{"o":1047297.6803848998,"h":1064575.390783383,"l":1046557.6837322204,"c":1058619.2524285188,"v":376868.981513099,"t":1712505600}
+{"o":1058619.2524285188,"h":1062290.54665824,"l":1047391.8064744725,"c":1049932.9540258881,"v":350425.7673578372,"t":1712509200}
+{"o":1049932.9540258881,"h":1053138.6636937244,"l":1035285.512076795,"c":1042278.8328115111,"v":409493.181421171,"t":1712512800}
+{"o":1042278.8328115111,"h":1046578.5095022812,"l":1034561.5207622072,"c":1039158.6614814851,"v":451880.7047173231,"t":1712516400}
+{"o":1039158.6614814851,"h":1046479.2290380308,"l":1034350.8960412514,"c":1041992.1093197416,"v":370218.176719682,"t":1712520000}
+{"o":1041992.1093197416,"h":1046757.8003551807,"l":1034439.5413295949,"c":1036323.411707065,"v":294932.4315392583,"t":1712523600}
+{"o":1036323.411707065,"h":1048952.7573591245,"l":1030229.406409564,"c":1040677.5508648992,"v":290559.4242101269,"t":1712527200}
+{"o":1040677.5508648992,"h":1049241.6406491196,"l":1038462.099903987,"c":1046087.3333537069,"v":261051.9265595026,"t":1712530800}
+{"o":1046087.3333537069,"h":1049309.7574453251,"l":1025353.2946133477,"c":1036467.2833235164,"v":312223.0448874986,"t":1712534400}
+{"o":1036467.2833235164,"h":1045474.1006861004,"l":1029576.8686610695,"c":1032853.8892309061,"v":266238.4338852523,"t":1712538000}
+{"o":1032853.8892309061,"h":1036895.3548683117,"l":1026716.0453041776,"c":1029262.8974910901,"v":311795.3857405398,"t":1712541600}
+{"o":1029262.8974910901,"h":1033850.3121961066,"l":1014573.5528201874,"c":1025920.5526849842,"v":324421.6085777877,"t":1712545200}
+{"o":1025920.5526849842,"h":1032140.7885233762,"l":1023679.6992513851,"c":1026123.378359052,"v":301592.1455910362,"t":1712548800}
+{"o":1026123.378359052,"h":1033959.1860402043,"l":1018570.8335482214,"c":1032306.652248506,"v":285558.3844919817,"t":1712552400}
+{"o":1032306.652248506,"h":1040625.9740703913,"l":1027010.3385248192,"c":1031266.7245550092,"v":306331.1450676559,"t":1712556000}
+{"o":1031266.7245550092,"h":1056819.5238894734,"l":1027882.475673441,"c":1049053.7325596362,"v":471852.0398276009,"t":1712559600}
+{"o":1049053.7325596362,"h":1074429.9516528787,"l":1046493.3688069658,"c":1070226.8628361518,"v":532190.9336457343,"t":1712563200}
+{"o":1070226.8628361518,"h":1081223.9229730905,"l":1063813.1519716063,"c":1066494.1437914283,"v":425671.2802487258,"t":1712566800}
+{"o":1066494.1437914283,"h":1073238.1908245494,"l":1059715.9844666955,"c":1067519.2554520518,"v":333450.2316672222,"t":1712570400}
+{"o":1067519.2554520518,"h":1070132.660270748,"l":1059365.3112306267,"c":1064151.5945877261,"v":283692.4628037331,"t":1712574000}
+{"o":1064151.5945877261,"h":1069940.5279530755,"l":1050058.8727754564,"c":1051493.4560810898,"v":326592.6381638771,"t":1712577600}
+{"o":1051493.4560810898,"h":1080978.9704488728,"l":1042599.1164866554,"c":1055092.6093968574,"v":457885.4607161164,"t":1712581200}
+{"o":1055092.6093968574,"h":1057963.6222184682,"l":1034038.4803904835,"c":1051957.6030473392,"v":372608.206133695,"t":1712584800}
+{"o":1051957.6030473392,"h":1062548.0785187315,"l":1048370.6520152093,"c":1057636.3723329594,"v":592737.524523861,"t":1712588400}
+{"o":1057636.3723329594,"h":1078415.8886220763,"l":1054057.117364401,"c":1058291.7999411272,"v":569337.1243292686,"t":1712592000}
+{"o":1058291.7999411272,"h":1100511.7574053612,"l":1049336.7253779348,"c":1052933.1204669192,"v":494160.1800535903,"t":1712595600}
+{"o":1052933.1204669192,"h":1061229.7516898075,"l":1049408.1443106171,"c":1050434.8843830873,"v":352965.0782821475,"t":1712599200}
+{"o":1050434.8843830873,"h":1053938.1189186617,"l":1041641.5168475233,"c":1046335.9104971379,"v":392449.2181846958,"t":1712602800}
+{"o":1046335.9104971379,"h":1053250.5836087181,"l":1041578.673585001,"c":1049349.4134888437,"v":349360.9345053649,"t":1712606400}
+{"o":1049349.4134888437,"h":1058915.6067629147,"l":1047977.4951166335,"c":1057363.2948493259,"v":328793.7520238877,"t":1712610000}
+{"o":1057363.2948493259,"h":1059631.8623586672,"l":1050063.8611732519,"c":1056178.8893880476,"v":327080.3476036525,"t":1712613600}
+{"o":1056178.8893880476,"h":1069536.6717219683,"l":1049668.4467387358,"c":1053650.4635973179,"v":398555.4994520341,"t":1712617200}
+{"o":1053650.4635973179,"h":1056108.674467348,"l":1040065.3892227177,"c":1049490.9744465349,"v":404749.6826202532,"t":1712620800}
+{"o":1049490.9744465349,"h":1052780.1418396379,"l":1040516.9713663607,"c":1045264.6509126917,"v":429728.3614464046,"t":1712624400}
+{"o":1045264.6509126917,"h":1052670.3111129119,"l":1041569.1055651068,"c":1046246.1883025446,"v":354255.8403306752,"t":1712628000}
+{"o":1046246.1883025446,"h":1050393.4308383176,"l":1027519.7541194068,"c":1036117.1381150885,"v":341802.2604274219,"t":1712631600}
+{"o":1036117.1381150885,"h":1040005.70363328,"l":1030599.8890656709,"c":1037009.6275671085,"v":335123.7954575398,"t":1712635200}
+{"o":1037009.6275671085,"h":1047283.8764663774,"l":1034291.254209721,"c":1039209.4517531464,"v":289613.9198473616,"t":1712638800}
+{"o":1039209.4517531464,"h":1042125.1388829096,"l":1022750.4053122154,"c":1028214.006821997,"v":475496.9339505335,"t":1712642400}
+{"o":1028214.006821997,"h":1031202.1031920831,"l":1018966.7981177624,"c":1024120.2695699191,"v":525861.6809596611,"t":1712646000}
+{"o":1024120.2695699191,"h":1025912.4051450192,"l":996629.0772099147,"c":1022056.5761086983,"v":494121.2364153977,"t":1712649600}
+{"o":1022056.5761086983,"h":1028206.6967805336,"l":1015577.2949161872,"c":1021042.1785958929,"v":343650.4307138242,"t":1712653200}
+{"o":1021042.1785958929,"h":1027473.5404388995,"l":1016403.6421901011,"c":1023647.5538361853,"v":293987.8209715058,"t":1712656800}
+{"o":1023647.5538361853,"h":1030374.0326756818,"l":1020937.2350630591,"c":1026494.3180927245,"v":289813.2358545386,"t":1712660400}
+{"o":1026494.3180927245,"h":1029486.3947614316,"l":1013260.2216554958,"c":1024011.3970546201,"v":291678.988816784,"t":1712664000}
+{"o":1024011.3970546201,"h":1026385.5777019056,"l":1009897.7280458565,"c":1011020.0941982116,"v":352306.3496480605,"t":1712667600}
+{"o":1011020.0941982116,"h":1019826.2981959411,"l":988405.0356409908,"c":1000542.4132142961,"v":521445.3610554846,"t":1712671200}
+{"o":1000542.4132142961,"h":1007511.4804783826,"l":984360.4627127087,"c":1005168.1075057146,"v":559515.4228510449,"t":1712674800}
+{"o":1005168.1075057146,"h":1016733.5751099415,"l":1000289.8150405771,"c":1013411.5373189376,"v":470987.2621553282,"t":1712678400}
+{"o":1013411.5373189376,"h":1034761.7920723066,"l":1008924.0376082779,"c":1023082.7337214969,"v":446036.9514094198,"t":1712682000}
+{"o":1023082.7337214969,"h":1027711.5117442287,"l":1013132.6545127935,"c":1016864.3956635598,"v":312132.3418188925,"t":1712685600}
+{"o":1016864.3956635598,"h":1019797.0072457502,"l":1010145.397378884,"c":1015655.3001711962,"v":292822.2486040393,"t":1712689200}
+{"o":1015655.3001711962,"h":1025114.9118251379,"l":1012753.8257195193,"c":1019181.9009452214,"v":226638.6131288732,"t":1712692800}
+{"o":1019181.9009452214,"h":1021934.5662626962,"l":1011077.1746523682,"c":1013512.8942562429,"v":191917.6687086879,"t":1712696400}
+{"o":1013512.8942562429,"h":1018538.8990916198,"l":1007225.4682905305,"c":1012685.6258550996,"v":224170.8353656581,"t":1712700000}
+{"o":1012685.6258550996,"h":1017166.7816354145,"l":1001449.1205735449,"c":1003944.446505076,"v":249292.013767943,"t":1712703600}
+{"o":1003944.446505076,"h":1008232.3724191099,"l":996776.0052516395,"c":1003670.3013617666,"v":229413.7480968684,"t":1712707200}
+{"o":1003670.3013617666,"h":1004534.9710624702,"l":983595.0184055293,"c":1001736.9520578854,"v":278006.0790738173,"t":1712710800}
+{"o":1001736.9520578854,"h":1007590.3310519089,"l":981928.0507269335,"c":988685.0002983165,"v":335048.1790739372,"t":1712714400}
+{"o":988685.0002983165,"h":999148.7581309193,"l":983784.3723889028,"c":997922.8766000492,"v":341634.5120074128,"t":1712718000}
+{"o":997922.8766000492,"h":1001877.5308327381,"l":993933.7997769265,"c":995747.3902838053,"v":299945.3008485548,"t":1712721600}
+{"o":995747.3902838053,"h":1002963.0076819755,"l":989913.9278390108,"c":999132.9497208458,"v":336058.3256403877,"t":1712725200}
+{"o":999132.9497208458,"h":1011083.2255637175,"l":998022.6183914505,"c":1004730.520643216,"v":210796.1708407369,"t":1712728800}
+{"o":1004730.520643216,"h":1011876.6512041878,"l":1003071.5344978323,"c":1005775.9734308589,"v":235982.995808423,"t":1712732400}
+{"o":1005775.9734308589,"h":1006267.937507568,"l":993531.9378808847,"c":994672.8212970115,"v":301395.5438732871,"t":1712736000}
+{"o":994672.8212970115,"h":1002881.6739277072,"l":991861.3708933725,"c":996800.8272293999,"v":272407.1505841322,"t":1712739600}
+{"o":996800.8272293999,"h":999075.072006795,"l":979988.0417749208,"c":987217.6270747058,"v":304612.2989390066,"t":1712743200}
+{"o":987217.6270747058,"h":992955.5690391579,"l":984627.4088267991,"c":991294.8506977734,"v":283414.4498060888,"t":1712746800}
+{"o":991294.8506977734,"h":994213.5109947437,"l":945223.7457183724,"c":964005.6508363718,"v":692382.2004974621,"t":1712750400}
+{"o":964005.6508363718,"h":967619.7649719374,"l":936218.1730480054,"c":965271.7191911112,"v":478458.4354684574,"t":1712754000}
+{"o":965271.7191911112,"h":989537.4585692154,"l":959704.4823913544,"c":984030.0810811406,"v":511541.4339822218,"t":1712757600}
+{"o":984030.0810811406,"h":986463.4686971811,"l":971981.5450214619,"c":978377.7096488496,"v":370509.2877382616,"t":1712761200}
+{"o":978377.7096488496,"h":1001156.0078522093,"l":971147.9575100464,"c":999355.2340385604,"v":449545.7720736461,"t":1712764800}
+{"o":999355.2340385604,"h":1008499.1998060356,"l":977435.7546026697,"c":996259.6078276336,"v":419954.7129405387,"t":1712768400}
+{"o":996259.6078276336,"h":997169.472382716,"l":977342.6294834,"c":982700.8415448845,"v":382098.2584312846,"t":1712772000}
+{"o":982700.8415448845,"h":997852.066365879,"l":980408.4604056798,"c":996301.2987307786,"v":334543.7538616842,"t":1712775600}
+{"o":996301.2987307786,"h":1003472.9114363078,"l":991335.8825142952,"c":996203.300022183,"v":313776.4032968649,"t":1712779200}
+{"o":996203.300022183,"h":1011923.3140405215,"l":992616.1785347385,"c":1006319.2798260935,"v":291804.9499901835,"t":1712782800}
+{"o":1006319.2798260935,"h":1022325.5495689422,"l":1001030.3390246,"c":1013191.4826088689,"v":624009.955681461,"t":1712786400}
+{"o":1013191.4826088689,"h":1019221.9947022786,"l":1005264.8204887316,"c":1009779.4038374032,"v":438106.8202370485,"t":1712790000}
+{"o":1009779.4038374032,"h":1012521.9510738176,"l":997768.291184473,"c":1003250.9728120945,"v":389376.768827321,"t":1712793600}
+{"o":1003250.9728120945,"h":1005441.8844653663,"l":996474.919817216,"c":998327.2976265989,"v":358456.4142150428,"t":1712797200}
+{"o":998327.2976265989,"h":1007886.9703279372,"l":993149.7054001982,"c":1004887.451682784,"v":476514.2793516175,"t":1712800800}
+{"o":1004887.451682784,"h":1007915.6319068329,"l":999928.5588162624,"c":1005908.6697171385,"v":375531.9207648841,"t":1712804400}
+{"o":1005908.6697171385,"h":1013388.0287501946,"l":999423.0069405159,"c":1011560.1904667609,"v":385587.1550594167,"t":1712808000}
+{"o":1011560.1904667609,"h":1013494.0600205099,"l":1004494.2268910982,"c":1012549.9507466293,"v":436072.0973428082,"t":1712811600}
+{"o":1012549.9507466293,"h":1019568.2090383759,"l":1008237.702372043,"c":1017906.2278645878,"v":380718.1272228521,"t":1712815200}
+{"o":1017906.2278645878,"h":1025410.3796482404,"l":1014433.4838875774,"c":1017108.6470087462,"v":365676.4976524862,"t":1712818800}
+{"o":1017108.6470087462,"h":1023636.8394769412,"l":1013971.7809810926,"c":1017349.5372475169,"v":331675.6993671103,"t":1712822400}
+{"o":1017349.5372475169,"h":1020053.1630921772,"l":1006206.5243795533,"c":1007205.6851818511,"v":282129.1120496548,"t":1712826000}
+{"o":1007205.6851818511,"h":1011718.1422571881,"l":1001885.4956346182,"c":1003439.4689989053,"v":310414.4793259304,"t":1712829600}
+{"o":1003439.4689989053,"h":1006910.7008458202,"l":990193.0832509405,"c":993296.4753042093,"v":344951.4964270376,"t":1712833200}
+{"o":993296.4753042093,"h":1006303.5137506219,"l":990035.4824688644,"c":1000366.6841977852,"v":399651.4956947253,"t":1712836800}
+{"o":1000366.6841977852,"h":1021319.153417917,"l":997828.8922214508,"c":1007130.8848998694,"v":490222.8197790714,"t":1712840400}
+{"o":1007130.8848998694,"h":1014133.9660333432,"l":991347.2242255879,"c":1010481.9540817966,"v":496689.0654732334,"t":1712844000}
+{"o":1010481.9540817966,"h":1019831.7371893286,"l":983156.3862769033,"c":1009515.0647580745,"v":515307.8618253566,"t":1712847600}
+{"o":1009515.0647580745,"h":1022148.5338312872,"l":1001445.9077034033,"c":1012761.5538795857,"v":408943.7424155722,"t":1712851200}
+{"o":1012761.5538795857,"h":1022694.8778234886,"l":1010236.2209501023,"c":1017453.1971533111,"v":400609.0818474078,"t":1712854800}
+{"o":1017453.1971533111,"h":1027081.9993515586,"l":1011323.5863569202,"c":1018768.6033769388,"v":465968.0500100791,"t":1712858400}
+{"o":1018768.6033769388,"h":1025556.4803875659,"l":1015010.8492847733,"c":1017279.2673261046,"v":362783.4414221118,"t":1712862000}
+{"o":1017279.2673261046,"h":1024792.6599281408,"l":1014303.5468212521,"c":1016522.0290635045,"v":376561.3498534191,"t":1712865600}
+{"o":1016522.0290635045,"h":1020022.8450923807,"l":1003224.281942984,"c":1005361.4284489525,"v":448309.4532641235,"t":1712869200}
+{"o":1005361.4284489525,"h":1009709.1900705297,"l":1002202.7263832474,"c":1007117.6513232789,"v":413159.3935150885,"t":1712872800}
+{"o":1007117.6513232789,"h":1008977.0181311618,"l":1001500.8330847938,"c":1004372.5621450201,"v":400594.0817476851,"t":1712876400}
+{"o":1004372.5621450201,"h":1012418.7451370868,"l":1002015.2910879262,"c":1009829.7769478492,"v":354376.7453438835,"t":1712880000}
+{"o":1009829.7769478492,"h":1015630.6855279193,"l":1004030.5762477659,"c":1005240.8171062705,"v":388517.3877311876,"t":1712883600}
+{"o":1005240.8171062705,"h":1015730.7356300036,"l":1002855.9296368205,"c":1008588.4353572873,"v":378936.358440692,"t":1712887200}
+{"o":1008588.4353572873,"h":1017774.8730111804,"l":1007772.7842792216,"c":1014651.0314933622,"v":321275.4947000801,"t":1712890800}
+{"o":1014651.0314933622,"h":1018928.3970796528,"l":1008044.3038655474,"c":1016297.0655064643,"v":318128.9549525381,"t":1712894400}
+{"o":1016297.0655064643,"h":1023682.0332138126,"l":1012974.595077105,"c":1023315.8076555002,"v":376345.204405585,"t":1712898000}
+{"o":1023315.8076555002,"h":1024822.1965280296,"l":1010860.8275306738,"c":1014804.7051117704,"v":323824.7842033887,"t":1712901600}
+{"o":1014804.7051117704,"h":1019825.7206791949,"l":1006277.7556611173,"c":1008766.7282257463,"v":282165.2938077822,"t":1712905200}
+{"o":1008766.7282257463,"h":1012106.634728765,"l":997985.2465196523,"c":1007133.50801352,"v":300327.6977764865,"t":1712908800}
+{"o":1007133.50801352,"h":1012595.2021544017,"l":1000830.1433804706,"c":1003990.0886505382,"v":257231.1744530716,"t":1712912400}
+{"o":1003990.0886505382,"h":1005579.9003006353,"l":996961.1683537803,"c":1002316.562925955,"v":294259.5982201382,"t":1712916000}
+{"o":1002316.562925955,"h":1009234.8941540931,"l":998592.521151927,"c":1005782.8169015911,"v":308692.4337234065,"t":1712919600}
+{"o":1005782.8169015911,"h":1008217.0181451845,"l":956174.355032007,"c":987745.4709284984,"v":394717.3576990932,"t":1712923200}
+{"o":987745.4709284984,"h":990886.2554670481,"l":959949.7518997183,"c":976480.1019986172,"v":681268.8706007948,"t":1712926800}
+{"o":976480.1019986172,"h":982841.4946068856,"l":967152.9918901828,"c":974415.2568713555,"v":493891.8433476713,"t":1712930400}
+{"o":974415.2568713555,"h":982301.7881735489,"l":961768.5173656071,"c":974095.8775702664,"v":458190.7578543812,"t":1712934000}
+{"o":974095.8775702664,"h":977650.2302905695,"l":958371.0689267694,"c":966098.6247564113,"v":619376.7020968548,"t":1712937600}
+{"o":966098.6247564113,"h":969737.5544520711,"l":925767.4107359904,"c":953421.5752229888,"v":920698.9368013907,"t":1712941200}
+{"o":953421.5752229888,"h":953422.4010626682,"l":822604.2657481495,"c":880522.8676163306,"v":1301114.7199368828,"t":1712944800}
+{"o":880522.8676163306,"h":914299.2932953925,"l":829804.2850110168,"c":870943.8014428095,"v":1018628.8791229588,"t":1712948400}
+{"o":870943.8014428095,"h":906650.839086632,"l":865064.3925526752,"c":889668.1373872583,"v":605485.8285987531,"t":1712952000}
+{"o":889668.1373872583,"h":903910.0392501325,"l":870836.4066056553,"c":885503.0903614984,"v":522027.9152722628,"t":1712955600}
+{"o":885503.0903614984,"h":891641.5458339783,"l":870631.3955320776,"c":881677.0119141222,"v":551297.6443105165,"t":1712959200}
+{"o":881677.0119141222,"h":898850.9751744091,"l":870600.3722582924,"c":892173.8446730687,"v":469606.0793523626,"t":1712962800}
+{"o":892173.8446730687,"h":896233.8180944375,"l":879685.451970962,"c":882444.7235731562,"v":475668.2260048667,"t":1712966400}
+{"o":882444.7235731562,"h":883809.8832007764,"l":836791.2971186662,"c":850436.8288239735,"v":575019.0071738492,"t":1712970000}
+{"o":850436.8288239735,"h":872967.5877291965,"l":830927.0544462039,"c":870037.7802762305,"v":570252.7681298567,"t":1712973600}
+{"o":870037.7802762305,"h":892061.4334797243,"l":865435.8886794864,"c":883748.7193532768,"v":490911.7390000162,"t":1712977200}
+{"o":883748.7193532768,"h":902250.8671895415,"l":880317.6285623111,"c":894615.4695961501,"v":446100.9719354991,"t":1712980800}
+{"o":894615.4695961501,"h":902884.0429517347,"l":887482.0802141645,"c":888857.4389594808,"v":327235.4108459913,"t":1712984400}
+{"o":888857.4389594808,"h":896108.5488672684,"l":883744.8388850397,"c":892190.5187196019,"v":300229.986835626,"t":1712988000}
+{"o":892190.5187196019,"h":894913.7271917899,"l":876972.2985969563,"c":880064.3019054743,"v":259693.2389070086,"t":1712991600}
+{"o":880064.3019054743,"h":886124.9465748905,"l":870724.2689932289,"c":872839.7207537668,"v":261335.3254184601,"t":1712995200}
+{"o":872839.7207537668,"h":882629.4689328831,"l":870689.2688398391,"c":880453.032687904,"v":321600.8020972632,"t":1712998800}
+{"o":880453.032687904,"h":887766.2629973455,"l":876572.8332499635,"c":886176.98954726,"v":313275.0101754339,"t":1713002400}
+{"o":886176.98954726,"h":894532.3057708865,"l":880233.1847191465,"c":881970.1392211639,"v":320142.1527203612,"t":1713006000}
+{"o":881970.1392211639,"h":890944.8243902598,"l":875363.1020264499,"c":885863.5211764683,"v":307590.7931676332,"t":1713009600}
+{"o":885863.5211764683,"h":892467.6880245258,"l":877150.6773877044,"c":881360.8937978132,"v":322847.8373284125,"t":1713013200}
+{"o":881360.8937978132,"h":885080.0235063036,"l":868787.2539360144,"c":874088.4537749401,"v":329710.7420481417,"t":1713016800}
+{"o":874088.4537749401,"h":885014.9320067272,"l":863976.3490309593,"c":868834.550644193,"v":451645.3748554373,"t":1713020400}
+{"o":868834.550644193,"h":873289.0724178279,"l":841467.2459633256,"c":848773.5187519989,"v":505745.8500975942,"t":1713024000}
+{"o":848773.5187519989,"h":849215.3829065255,"l":791378.2645889194,"c":811475.375957037,"v":1035497.6045561398,"t":1713027600}
+{"o":811475.375957037,"h":842909.2956148823,"l":785458.6432956109,"c":835956.9111718852,"v":690845.9478574046,"t":1713031200}
+{"o":835956.9111718852,"h":840158.4584555215,"l":744969.4976256975,"c":778138.3776353552,"v":695156.3008874955,"t":1713034800}
+{"o":778138.3776353552,"h":784681.0642055846,"l":669514.2825483672,"c":724030.5620692509,"v":2045557.5223201418,"t":1713038400}
+{"o":724030.5620692509,"h":775652.8662982659,"l":685805.80414031,"c":773106.1176062485,"v":1377346.1699867893,"t":1713042000}
+{"o":773106.1176062485,"h":832917.6015944489,"l":735515.7495595943,"c":823052.7012016991,"v":1454908.3982093148,"t":1713045600}
+{"o":823052.7012016991,"h":828160.4838064045,"l":785249.7607335686,"c":804705.2722164649,"v":1094016.6739870701,"t":1713049200}
+{"o":804705.2722164649,"h":821383.8197991326,"l":786389.54490995,"c":802741.8928128534,"v":820917.2660027619,"t":1713052800}
+{"o":802741.8928128534,"h":817143.9618712345,"l":782856.3790405794,"c":807981.2169757916,"v":506771.7284363848,"t":1713056400}
+{"o":807981.2169757916,"h":813445.239882779,"l":782864.9667085712,"c":784071.750882465,"v":482946.3484716521,"t":1713060000}
+{"o":784071.750882465,"h":822003.4604429161,"l":739830.5863766492,"c":786406.1305198822,"v":525794.7847626437,"t":1713063600}
+{"o":786406.1305198822,"h":824579.7635940649,"l":780373.7578773419,"c":817041.3581897642,"v":546854.108022369,"t":1713067200}
+{"o":817041.3581897642,"h":837730.4178321894,"l":813922.9974446604,"c":831737.3303198944,"v":569586.6546318701,"t":1713070800}
+{"o":831737.3303198944,"h":844917.6606426147,"l":819445.3097003425,"c":834523.8056587081,"v":469050.9864306284,"t":1713074400}
+{"o":834523.8056587081,"h":843236.7903422246,"l":827927.9954251146,"c":839611.087609402,"v":379801.3202075419,"t":1713078000}
+{"o":839611.087609402,"h":848484.1685773111,"l":831075.7107093588,"c":834391.6281008398,"v":424135.495332757,"t":1713081600}
+{"o":834391.6281008398,"h":842189.6660753869,"l":819313.8326264101,"c":825269.4678213531,"v":408911.0851353324,"t":1713085200}
+{"o":825269.4678213531,"h":838941.8247998739,"l":824971.7103170502,"c":831091.4198071285,"v":449452.1909573888,"t":1713088800}
+{"o":831091.4198071285,"h":834286.8760086681,"l":788688.9080843849,"c":810107.197387759,"v":389149.2052166823,"t":1713092400}
+{"o":810107.197387759,"h":835065.6914821845,"l":805178.4992004172,"c":825584.2493455587,"v":437492.7620781802,"t":1713096000}
+{"o":825584.2493455587,"h":836229.6301546707,"l":798329.0008162314,"c":803742.9832101058,"v":533493.7082841435,"t":1713099600}
+{"o":803742.9832101058,"h":815225.6996070251,"l":780379.5837124938,"c":800443.9890463691,"v":598100.0974592204,"t":1713103200}
+{"o":800443.9890463691,"h":818224.1646932982,"l":796538.8951140798,"c":804919.116653019,"v":568226.9574370212,"t":1713106800}
+{"o":804919.116653019,"h":827991.7816672779,"l":802119.5819919775,"c":811447.8218205024,"v":574135.2446355114,"t":1713110400}
+{"o":811447.8218205024,"h":818650.5042335141,"l":768260.2739289827,"c":803575.478805933,"v":851365.3251176947,"t":1713114000}
+{"o":803575.478805933,"h":834911.8258220733,"l":800905.7984478588,"c":829984.2585398494,"v":613334.382929309,"t":1713117600}
+{"o":829984.2585398494,"h":833538.9858365753,"l":818984.0886639019,"c":826239.8775179958,"v":432825.5025714876,"t":1713121200}
+{"o":826239.8775179958,"h":837671.5346775589,"l":819818.7162396471,"c":822916.2179170239,"v":457108.3263236984,"t":1713124800}
+{"o":822916.2179170239,"h":827590.3993302077,"l":813351.9831690493,"c":825375.2752641853,"v":435577.2797487822,"t":1713128400}
+{"o":825375.2752641853,"h":881611.099410405,"l":823886.2034225794,"c":877990.7298584766,"v":764927.2966292386,"t":1713132000}
+{"o":877990.7298584766,"h":891859.2598621141,"l":875643.7869350349,"c":883860.7020018621,"v":534048.6422429708,"t":1713135600}
+{"o":883860.7020018621,"h":883860.7020018621,"l":861022.2730123914,"c":866988.209418436,"v":457298.1618449016,"t":1713139200}
+{"o":866988.209418436,"h":872675.0840753207,"l":857770.9416548474,"c":865538.9982549,"v":410028.2248456255,"t":1713142800}
+{"o":865538.9982549,"h":868445.7039513075,"l":854180.7006829233,"c":857797.4297592724,"v":347784.877426221,"t":1713146400}
+{"o":857797.4297592724,"h":870041.4341237301,"l":855307.1930459646,"c":863388.5860138999,"v":336623.5996630729,"t":1713150000}
+{"o":863388.5860138999,"h":867659.4226768286,"l":846061.8486823919,"c":864312.8601746873,"v":366272.586947425,"t":1713153600}
+{"o":864312.8601746873,"h":886342.4957769812,"l":855355.5492504869,"c":885408.4231082277,"v":362883.3982750463,"t":1713157200}
+{"o":885408.4231082277,"h":914410.3105653943,"l":880661.4457472251,"c":907357.1031878548,"v":616045.6001248978,"t":1713160800}
+{"o":907357.1031878548,"h":912772.6349941617,"l":897440.8242950297,"c":898155.729165514,"v":469203.1794432961,"t":1713164400}
+{"o":898155.729165514,"h":904906.3524476762,"l":891075.2232055917,"c":893739.9426282945,"v":385455.9737046023,"t":1713168000}
+{"o":893739.9426282945,"h":903791.3066369238,"l":887656.5199458027,"c":898750.9188718471,"v":340800.273798642,"t":1713171600}
+{"o":898750.9188718471,"h":904493.6787171448,"l":894217.2867801145,"c":895662.7346570569,"v":298167.4339033788,"t":1713175200}
+{"o":895662.7346570569,"h":899239.4644931576,"l":879830.2558329689,"c":880674.6934868622,"v":319659.3859454776,"t":1713178800}
+{"o":880674.6934868622,"h":887148.7211000777,"l":870925.8400753867,"c":880899.1598442686,"v":393982.1615063759,"t":1713182400}
+{"o":880899.1598442686,"h":894993.4855521645,"l":865381.1497379778,"c":871701.7133464202,"v":427784.8467078072,"t":1713186000}
+{"o":871701.7133464202,"h":888792.190164892,"l":830540.1845442981,"c":844658.3130814558,"v":764189.0551943263,"t":1713189600}
+{"o":844658.3130814558,"h":860906.4273785725,"l":821751.0092894806,"c":836196.4068614666,"v":849727.2647308587,"t":1713193200}
+{"o":836196.4068614666,"h":850455.503948987,"l":786281.0160682123,"c":815384.676132821,"v":660135.0600577954,"t":1713196800}
+{"o":815384.676132821,"h":832337.2949416549,"l":787012.3430847615,"c":811352.2138427002,"v":726072.7829501361,"t":1713200400}
+{"o":811352.2138427002,"h":816978.635709308,"l":760140.5748600879,"c":788157.9639517076,"v":706714.1960014199,"t":1713204000}
+{"o":788157.9639517076,"h":811815.5522420836,"l":764386.8117500077,"c":804459.8352868061,"v":723091.0666332482,"t":1713207600}
+{"o":804459.8352868061,"h":813755.2982665265,"l":791365.8918945305,"c":793660.9195093506,"v":481171.9538224033,"t":1713211200}
+{"o":793660.9195093506,"h":808459.5413025866,"l":784772.416745098,"c":805261.7113483804,"v":391320.715308251,"t":1713214800}
+{"o":805261.7113483804,"h":819078.7390093479,"l":792056.3406534698,"c":815639.2690179225,"v":419608.040425477,"t":1713218400}
+{"o":815639.2690179225,"h":817062.0104617168,"l":797296.1010907764,"c":807482.9651110932,"v":305568.3707186901,"t":1713222000}
+{"o":807482.9651110932,"h":810615.1138279191,"l":789594.1225946903,"c":801599.6504472806,"v":429807.1596723776,"t":1713225600}
+{"o":801599.6504472806,"h":819926.8442192199,"l":792605.6551762313,"c":803005.4209860406,"v":487114.1330404128,"t":1713229200}
+{"o":803005.4209860406,"h":808709.4163263652,"l":791312.8341931597,"c":803329.7283723161,"v":402400.6985153111,"t":1713232800}
+{"o":803329.7283723161,"h":808165.3059361037,"l":779233.6867652806,"c":784654.579068247,"v":430640.3609751723,"t":1713236400}
+{"o":784654.579068247,"h":789738.2132512871,"l":743083.874685272,"c":770376.1886927838,"v":684855.4892759825,"t":1713240000}
+{"o":770376.1886927838,"h":784699.8886559812,"l":767615.2209389486,"c":779393.5731368108,"v":430455.2974378909,"t":1713243600}
+{"o":779393.5731368108,"h":796619.3256973905,"l":769444.7509059876,"c":792097.1436236294,"v":408007.4914068533,"t":1713247200}
+{"o":792097.1436236294,"h":810686.6928907495,"l":790058.2753478221,"c":804036.5209321968,"v":373349.8103146928,"t":1713250800}
+{"o":804036.5209321968,"h":805154.6199379121,"l":793945.2219126479,"c":797559.6562020751,"v":322451.0747988477,"t":1713254400}
+{"o":797559.6562020751,"h":806917.9124077044,"l":788136.0936936015,"c":792507.6771964502,"v":305515.1559630442,"t":1713258000}
+{"o":792507.6771964502,"h":794932.431155176,"l":757887.1393221918,"c":777714.064052525,"v":625303.3824926529,"t":1713261600}
+{"o":777714.064052525,"h":797259.6917956991,"l":770198.9724976411,"c":793350.6468773938,"v":594792.3780789521,"t":1713265200}
+{"o":793350.6468773938,"h":794258.0062413025,"l":774641.2966074445,"c":778856.1591291368,"v":504797.1213341256,"t":1713268800}
+{"o":778856.1591291368,"h":781569.9849251105,"l":745505.9379725915,"c":769559.4452448322,"v":715859.7341861255,"t":1713272400}
+{"o":769559.4452448322,"h":785090.1343812393,"l":761140.5449166631,"c":764262.0953876391,"v":729410.0414732902,"t":1713276000}
+{"o":764262.0953876391,"h":771724.4343759656,"l":742311.6875988529,"c":744624.2368028994,"v":737844.3990981845,"t":1713279600}
+{"o":744624.2368028994,"h":771678.5069537176,"l":733076.482192746,"c":769612.2483352394,"v":744973.9742225109,"t":1713283200}
+{"o":769612.2483352394,"h":804448.9986872909,"l":765401.6987405107,"c":770973.4825720179,"v":691253.2566279676,"t":1713286800}
+{"o":770973.4825720179,"h":786080.4421724763,"l":766916.2212878712,"c":781286.3083115104,"v":659861.3749518868,"t":1713290400}
+{"o":781286.3083115104,"h":786238.1377717281,"l":766887.7969994195,"c":770797.1371773317,"v":460291.7210780664,"t":1713294000}
+{"o":770797.1371773317,"h":783029.0344318609,"l":766369.5025699945,"c":781996.4199558727,"v":364268.798230712,"t":1713297600}
+{"o":781996.4199558727,"h":807266.9943776091,"l":778526.1534980678,"c":800103.1657297838,"v":481523.2871975361,"t":1713301200}
+{"o":800103.1657297838,"h":805215.0933279357,"l":792617.8624546773,"c":802634.9513104777,"v":454469.4777354081,"t":1713304800}
+{"o":802634.9513104777,"h":804988.6765595764,"l":793190.9878363198,"c":794882.4197303392,"v":382354.9778329089,"t":1713308400}
+{"o":794882.4197303392,"h":810435.6696241793,"l":789574.568388673,"c":801224.6315785249,"v":362628.3343120496,"t":1713312000}
+{"o":801224.6315785249,"h":803750.0742793633,"l":786478.5068116637,"c":799525.8085318875,"v":386718.3831492258,"t":1713315600}
+{"o":799525.8085318875,"h":802108.1503311318,"l":788512.4922311464,"c":798541.0239190522,"v":372197.195958973,"t":1713319200}
+{"o":798541.0239190522,"h":803372.4350180808,"l":795390.3994219248,"c":801295.1390167628,"v":283632.0537862888,"t":1713322800}
+{"o":801295.1390167628,"h":832432.2267011818,"l":796383.5031524755,"c":824531.9967572951,"v":432634.6627682022,"t":1713326400}
+{"o":824531.9967572951,"h":828969.1440728913,"l":811709.0150296687,"c":813641.0913825425,"v":545047.2405821987,"t":1713330000}
+{"o":813641.0913825425,"h":822541.7916416718,"l":807581.4269556516,"c":818836.8781791043,"v":322605.9064500061,"t":1713333600}
+{"o":818836.8781791043,"h":821279.4935444818,"l":806478.2066949445,"c":813794.8651173826,"v":320702.309219853,"t":1713337200}
+{"o":813794.8651173826,"h":818062.1306354866,"l":803088.3461918081,"c":809111.3874725481,"v":302693.6081191055,"t":1713340800}
+{"o":809111.3874725481,"h":815766.8568716678,"l":806234.1638023823,"c":811150.5290816086,"v":258475.2606342333,"t":1713344400}
+{"o":811150.5290816086,"h":811591.8380332692,"l":795165.624255458,"c":797009.8881081907,"v":295059.4729951971,"t":1713348000}
+{"o":797009.8881081907,"h":802546.3619698633,"l":782311.5380769103,"c":783043.9657804783,"v":326720.6221798515,"t":1713351600}
+{"o":783043.9657804783,"h":788326.9046026896,"l":762562.1400507481,"c":770932.8005449041,"v":465679.0017669807,"t":1713355200}
+{"o":770932.8005449041,"h":788305.7206745842,"l":767708.3053281483,"c":780053.0453603142,"v":459972.617144022,"t":1713358800}
+{"o":780053.0453603142,"h":780731.2747149803,"l":749617.9011738301,"c":766937.1439521345,"v":886943.5829721757,"t":1713362400}
+{"o":766937.1439521345,"h":769635.9592517444,"l":742652.9120571513,"c":750789.979293091,"v":865701.9316827902,"t":1713366000}
+{"o":750789.979293091,"h":767045.4049400289,"l":739574.9504880417,"c":747943.9529057964,"v":730672.6060309621,"t":1713369600}
+{"o":747943.9529057964,"h":776071.8339976745,"l":746869.6281742655,"c":772626.3284371506,"v":525562.1256990272,"t":1713373200}
+{"o":772626.3284371506,"h":804280.4449066137,"l":768917.9636197238,"c":790361.2877752281,"v":705828.6854560752,"t":1713376800}
+{"o":790361.2877752281,"h":791237.908849829,"l":773652.3374292969,"c":784144.6897513857,"v":415691.2986604889,"t":1713380400}
+{"o":784144.6897513857,"h":795839.172625943,"l":775095.0599045982,"c":778103.9117075574,"v":447041.103409173,"t":1713384000}
+{"o":778103.9117075574,"h":803717.5675887348,"l":777486.612454163,"c":787807.3456576266,"v":466633.1323214824,"t":1713387600}
+{"o":787807.3456576266,"h":790310.8712201933,"l":779952.2791355028,"c":785225.2546085934,"v":344467.4721597774,"t":1713391200}
+{"o":785225.2546085934,"h":788583.9485095512,"l":761041.9323253431,"c":768371.5106679109,"v":408985.7742606053,"t":1713394800}
+{"o":768371.5106679109,"h":775335.1252633132,"l":755914.6523688529,"c":770795.1553083587,"v":465563.6499205359,"t":1713398400}
+{"o":770795.1553083587,"h":781779.959444114,"l":768184.5106519668,"c":778288.8275739575,"v":436511.6845951354,"t":1713402000}
+{"o":778288.8275739575,"h":786022.6570206193,"l":769367.4833306097,"c":781736.6538480644,"v":409495.0909902726,"t":1713405600}
+{"o":781736.6538480644,"h":796783.0817933043,"l":779503.6352937168,"c":790633.0588695566,"v":393341.7563250946,"t":1713409200}
+{"o":790633.0588695566,"h":798160.3046406702,"l":782400.9157449314,"c":783362.1457147647,"v":317625.1867607132,"t":1713412800}
+{"o":783362.1457147647,"h":793670.0217019952,"l":773290.8597236251,"c":776188.5059434299,"v":350877.6387761604,"t":1713416400}
+{"o":776188.5059434299,"h":778559.0251127558,"l":755399.6792161179,"c":764422.1040273831,"v":351622.1450925994,"t":1713420000}
+{"o":764422.1040273831,"h":768607.0765574843,"l":751434.5662443672,"c":754282.5721421189,"v":484118.699390528,"t":1713423600}
+{"o":754282.5721421189,"h":765433.9530463777,"l":744378.0988782559,"c":759323.3935693639,"v":374361.8201169322,"t":1713427200}
+{"o":759323.3935693639,"h":768107.757373445,"l":755296.3294674045,"c":763350.8972472104,"v":315533.0744262657,"t":1713430800}
+{"o":763350.8972472104,"h":780938.4636539508,"l":760949.4249376956,"c":777309.9154357344,"v":312143.172788978,"t":1713434400}
+{"o":777309.9154357344,"h":801920.8084776754,"l":776471.7562952565,"c":792027.8175350341,"v":488162.9361085122,"t":1713438000}
+{"o":792027.8175350341,"h":795942.1240576635,"l":770164.5841502217,"c":776853.8110003341,"v":378663.9065129234,"t":1713441600}
+{"o":776853.8110003341,"h":787106.1342249296,"l":770231.5942576505,"c":784122.5083314716,"v":422039.042263229,"t":1713445200}
+{"o":784122.5083314716,"h":815211.2883188633,"l":777425.3854492086,"c":809328.1440066764,"v":652353.3702376384,"t":1713448800}
+{"o":809328.1440066764,"h":825198.3746718941,"l":806750.9071191013,"c":812622.2569036689,"v":570378.2843419776,"t":1713452400}
+{"o":812622.2569036689,"h":826128.9967788546,"l":794511.5486247784,"c":799873.1181921868,"v":515973.2355639433,"t":1713456000}
+{"o":799873.1181921868,"h":802553.9795911688,"l":775348.0504474281,"c":777845.8076004707,"v":424399.9685956915,"t":1713459600}
+{"o":777845.8076004707,"h":789940.2630610949,"l":769957.3629450513,"c":789201.5388051243,"v":424704.3443189972,"t":1713463200}
+{"o":789201.5388051243,"h":799975.9957413224,"l":786597.689293409,"c":796911.2605035513,"v":349472.7115840413,"t":1713466800}
+{"o":796911.2605035513,"h":800666.0695029838,"l":792591.0468472335,"c":796469.046020642,"v":315901.0752826205,"t":1713470400}
+{"o":796469.046020642,"h":805595.9834580014,"l":793365.1977783438,"c":799140.6720980264,"v":335993.301612909,"t":1713474000}
+{"o":799140.6720980264,"h":817409.9006471927,"l":796017.4442319857,"c":811766.9977776135,"v":417364.8136475046,"t":1713477600}
+{"o":811766.9977776135,"h":816673.8986037422,"l":805332.60406281,"c":806840.481313933,"v":314456.4572736385,"t":1713481200}
+{"o":806840.481313933,"h":809400.918071123,"l":783978.1158279181,"c":785244.651312216,"v":370153.9155836503,"t":1713484800}
+{"o":785244.651312216,"h":787959.4376928204,"l":737338.2075780216,"c":750320.9385470045,"v":901530.1892131292,"t":1713488400}
+{"o":750320.9385470045,"h":756326.9993062295,"l":715237.2421311132,"c":754285.9453876916,"v":1152533.0436428897,"t":1713492000}
+{"o":754285.9453876916,"h":776745.0080148473,"l":751081.7834781456,"c":775193.0862499705,"v":799956.2619702454,"t":1713495600}
+{"o":775193.0862499705,"h":799117.0914763128,"l":773002.1557325601,"c":792010.712232823,"v":596129.4713650664,"t":1713499200}
+{"o":792010.712232823,"h":799468.80145208,"l":777828.2880795769,"c":789399.3140947528,"v":488440.2804985644,"t":1713502800}
+{"o":789399.3140947528,"h":830235.9460766916,"l":780687.1438411652,"c":823717.6014177341,"v":649990.5659045799,"t":1713506400}
+{"o":823717.6014177341,"h":833976.8298757002,"l":809775.7844992249,"c":813869.3881702404,"v":577583.4835150483,"t":1713510000}
+{"o":813869.3881702404,"h":826955.4658478992,"l":811155.2241615313,"c":819427.2414806295,"v":475353.1645663497,"t":1713513600}
+{"o":819427.2414806295,"h":822862.6391596646,"l":811685.4633608699,"c":815426.0216950299,"v":347235.0452411236,"t":1713517200}
+{"o":815426.0216950299,"h":826450.2415446533,"l":812843.5555598985,"c":822842.7165337648,"v":381244.4026588744,"t":1713520800}
+{"o":822842.7165337648,"h":829032.0824952022,"l":819284.8810527464,"c":820500.0225778642,"v":390772.5572082713,"t":1713524400}
+{"o":820500.0225778642,"h":825688.7179487572,"l":812604.6155921477,"c":817799.1073525756,"v":444354.9073410277,"t":1713528000}
+{"o":817799.1073525756,"h":823478.4065252846,"l":811377.7947953623,"c":819750.7715105532,"v":451873.6677071032,"t":1713531600}
+{"o":819750.7715105532,"h":833508.473035624,"l":801854.1352150503,"c":826985.8038832996,"v":495051.9188543168,"t":1713535200}
+{"o":826985.8038832996,"h":839624.2746786944,"l":822232.76926829,"c":830400.7980218112,"v":449721.1448740478,"t":1713538800}
+{"o":830400.7980218112,"h":844628.5556986762,"l":816045.3248265473,"c":833673.4404169195,"v":560326.7344234071,"t":1713542400}
+{"o":833673.4404169195,"h":840464.6209271398,"l":827195.2324358807,"c":837471.5360368001,"v":409616.3158919667,"t":1713546000}
+{"o":837471.5360368001,"h":838108.5435657399,"l":826124.6679492061,"c":828319.3744273536,"v":299820.5662146746,"t":1713549600}
+{"o":828319.3744273536,"h":834344.1982242044,"l":825172.5889238417,"c":832297.471099564,"v":279358.4275881654,"t":1713553200}
+{"o":832297.471099564,"h":833065.5753169121,"l":815229.6930175638,"c":818277.1797326696,"v":367011.438575991,"t":1713556800}
+{"o":818277.1797326696,"h":828925.0195968237,"l":817467.3143977735,"c":826421.359506022,"v":287598.758495897,"t":1713560400}
+{"o":826421.359506022,"h":848040.3933831741,"l":818770.2025613168,"c":831500.4654799112,"v":279718.2741410245,"t":1713564000}
+{"o":831500.4654799112,"h":834105.0248965407,"l":810877.0044759053,"c":824289.4229788221,"v":476403.0054871532,"t":1713567600}
+{"o":824289.4229788221,"h":837552.7276795743,"l":813003.8949626085,"c":814985.9791132688,"v":474174.391523924,"t":1713571200}
+{"o":814985.9791132688,"h":826197.2179605244,"l":808205.5952703527,"c":822153.7737444651,"v":337699.4531188287,"t":1713574800}
+{"o":822153.7737444651,"h":831280.6997816755,"l":818384.7616919711,"c":825674.4102356267,"v":294889.8829891281,"t":1713578400}
+{"o":825674.4102356267,"h":828185.7432967565,"l":821480.2786268407,"c":824102.846275699,"v":222746.1790676975,"t":1713582000}
+{"o":824102.846275699,"h":839106.3401385313,"l":819829.8027155213,"c":837947.0333461997,"v":257405.5863379138,"t":1713585600}
+{"o":837947.0333461997,"h":839539.974620329,"l":828234.5822915576,"c":831760.0505564613,"v":314726.4566473659,"t":1713589200}
+{"o":831760.0505564613,"h":839298.3745102646,"l":826487.4657454584,"c":833396.484853805,"v":218937.6522180628,"t":1713592800}
+{"o":833396.484853805,"h":837042.1197989585,"l":829427.9582682389,"c":830748.0915455039,"v":184996.9053177467,"t":1713596400}
+{"o":830748.0915455039,"h":834130.3957865339,"l":821798.3076073667,"c":824204.2102300965,"v":207895.9606224756,"t":1713600000}
+{"o":824204.2102300965,"h":826125.5146326161,"l":810845.0240163115,"c":816310.4969394563,"v":264464.9634160139,"t":1713603600}
+{"o":816310.4969394563,"h":821051.1400635921,"l":811120.6295686804,"c":818317.1978506913,"v":253443.6823630869,"t":1713607200}
+{"o":818317.1978506913,"h":822768.0677496158,"l":814944.2683572966,"c":819163.4053096129,"v":203107.7843848726,"t":1713610800}
+{"o":819163.4053096129,"h":827851.9967264162,"l":815860.6527937721,"c":823857.1094920872,"v":217825.281212581,"t":1713614400}
+{"o":823857.1094920872,"h":830066.145882506,"l":823034.2565301941,"c":824870.0688366585,"v":267867.7865837935,"t":1713618000}
+{"o":824870.0688366585,"h":829929.260070869,"l":821366.8641482044,"c":827028.3185489165,"v":226996.2691306739,"t":1713621600}
+{"o":827028.3185489165,"h":853757.2894871741,"l":822463.3931796965,"c":852612.1544715895,"v":345533.5685664486,"t":1713625200}
+{"o":852612.1544715895,"h":858326.3208284758,"l":846959.4812514279,"c":854002.9029636229,"v":505951.5177773365,"t":1713628800}
+{"o":854002.9029636229,"h":875235.4086622121,"l":853295.3594709103,"c":872249.5393367751,"v":535145.5399038843,"t":1713632400}
+{"o":872249.5393367751,"h":879578.0400147659,"l":865661.5442011204,"c":871869.6042296408,"v":387363.1013315722,"t":1713636000}
+{"o":871869.6042296408,"h":879280.4438338024,"l":867875.1491216337,"c":875207.5259414715,"v":340042.044082202,"t":1713639600}
+{"o":875207.5259414715,"h":882314.459474184,"l":871234.4480673176,"c":876106.762949882,"v":405820.6748062154,"t":1713643200}
+{"o":876106.762949882,"h":879506.3766637972,"l":870062.6836219351,"c":872638.6763182543,"v":275256.593144941,"t":1713646800}
+{"o":872638.6763182543,"h":874385.1074793447,"l":863608.7892088755,"c":864339.4000015089,"v":252341.284784655,"t":1713650400}
+{"o":864339.4000015089,"h":883342.4927507415,"l":863237.7977172429,"c":881580.0649603576,"v":275683.9639396133,"t":1713654000}
+{"o":881580.0649603576,"h":882144.0484922521,"l":863321.3508010471,"c":866482.8334245061,"v":288602.8217692015,"t":1713657600}
+{"o":866482.8334245061,"h":877489.0992264524,"l":866377.4174666458,"c":871752.3074517512,"v":284947.0110786507,"t":1713661200}
+{"o":871752.3074517512,"h":886893.6538951608,"l":869609.3609203683,"c":886465.166657087,"v":312941.3320722718,"t":1713664800}
+{"o":886465.166657087,"h":895520.7242564905,"l":876302.8844999612,"c":878319.0051243383,"v":285516.8493505552,"t":1713668400}
+{"o":878319.0051243383,"h":882485.2367446481,"l":873920.6609905233,"c":880243.4105725026,"v":216496.4236926039,"t":1713672000}
+{"o":880243.4105725026,"h":885345.3926260115,"l":874117.4114945264,"c":877128.6669151646,"v":355192.6788405213,"t":1713675600}
+{"o":877128.6669151646,"h":885300.3754027768,"l":874788.777895793,"c":880958.220981476,"v":254596.3307824193,"t":1713679200}
+{"o":880958.220981476,"h":884007.9194463745,"l":875460.1172154403,"c":880967.2308634734,"v":193615.1937114109,"t":1713682800}
+{"o":880967.2308634734,"h":890149.0174175766,"l":879769.2098933737,"c":883932.2252047292,"v":209727.8039736763,"t":1713686400}
+{"o":883932.2252047292,"h":888152.0620791788,"l":879425.4992796732,"c":880903.2239432548,"v":233264.482442673,"t":1713690000}
+{"o":880903.2239432548,"h":883775.4040832421,"l":871991.4025277825,"c":880078.7840324588,"v":291592.9010704588,"t":1713693600}
+{"o":880078.7840324588,"h":889120.8268962296,"l":877448.5871962743,"c":882923.0404318457,"v":309246.068118265,"t":1713697200}
+{"o":882923.0404318457,"h":884477.6469697421,"l":872844.7372968229,"c":874960.1440541245,"v":260645.1240912423,"t":1713700800}
+{"o":874960.1440541245,"h":879999.6551190439,"l":866068.1359434748,"c":868812.2401194966,"v":336176.9968126808,"t":1713704400}
+{"o":868812.2401194966,"h":875281.3553024498,"l":866146.9022757923,"c":869301.9110529163,"v":290449.8963647134,"t":1713708000}
+{"o":869301.9110529163,"h":879984.4240967437,"l":867667.1686358493,"c":875367.3152647249,"v":288551.2856878344,"t":1713711600}
+{"o":875367.3152647249,"h":877833.5985631226,"l":851175.702140052,"c":862186.504953058,"v":466849.0084808441,"t":1713715200}
+{"o":862186.504953058,"h":869837.2598551271,"l":857970.2925528082,"c":868109.5452561814,"v":275078.2799058381,"t":1713718800}
+{"o":868109.5452561814,"h":869826.1814080118,"l":863258.5112197414,"c":866115.6580153232,"v":271419.7631040406,"t":1713722400}
+{"o":866115.6580153232,"h":870845.4064141386,"l":862654.3701811599,"c":862654.3701811599,"v":314263.0081213821,"t":1713726000}
+{"o":862654.3701811599,"h":870818.533296334,"l":859437.0262101425,"c":869884.5460710839,"v":347434.0069279847,"t":1713729600}
+{"o":869884.5460710839,"h":879537.879691196,"l":858665.4316624854,"c":868314.5693530514,"v":355732.5276305946,"t":1713733200}
+{"o":868314.5693530514,"h":877402.6145059917,"l":865416.8910538756,"c":868444.9129960381,"v":304934.1354142224,"t":1713736800}
+{"o":868444.9129960381,"h":871753.4619457143,"l":863385.2758468507,"c":867762.1465557393,"v":260560.8322578573,"t":1713740400}
+{"o":867762.1465557393,"h":877287.4105467044,"l":864892.5168734743,"c":868508.8227638482,"v":269083.84799993,"t":1713744000}
+{"o":868508.8227638482,"h":882705.0300407379,"l":863138.5690635775,"c":863138.5690635775,"v":355947.9397039328,"t":1713747600}
+{"o":863138.5690635775,"h":866080.1020057598,"l":855231.9866148349,"c":859432.9113031577,"v":342000.8932391491,"t":1713751200}
+{"o":859432.9113031577,"h":882757.3767671692,"l":858441.324444326,"c":876157.8445533544,"v":299490.7995962728,"t":1713754800}
+{"o":876157.8445533544,"h":885382.150292841,"l":874220.5789772116,"c":880288.1334491167,"v":297241.1849041387,"t":1713758400}
+{"o":880288.1334491167,"h":893847.9675272841,"l":878586.302487833,"c":893271.0741760826,"v":251441.2370948133,"t":1713762000}
+{"o":893271.0741760826,"h":912865.3965337153,"l":891420.4010166584,"c":903059.2220470742,"v":429280.9860857159,"t":1713765600}
+{"o":903059.2220470742,"h":909600.5961442575,"l":895016.3235467701,"c":895052.1288793767,"v":330641.5687011236,"t":1713769200}
+{"o":895052.1288793767,"h":899829.6851207997,"l":888044.5749328326,"c":889823.6999399043,"v":305913.4206455367,"t":1713772800}
+{"o":889823.6999399043,"h":897854.0206644785,"l":887690.3724445566,"c":897533.8190354141,"v":253498.479784351,"t":1713776400}
+{"o":897533.8190354141,"h":902453.507137206,"l":894950.2950504542,"c":898650.9755251196,"v":285982.3980565427,"t":1713780000}
+{"o":898650.9755251196,"h":900359.7820055457,"l":889024.0837251907,"c":893836.0858596035,"v":279274.031050755,"t":1713783600}
+{"o":893836.0858596035,"h":903134.8140484059,"l":893134.4360171526,"c":899147.0670040541,"v":359558.0472683097,"t":1713787200}
+{"o":899147.0670040541,"h":903860.6710711026,"l":891650.5540144377,"c":899860.5244744373,"v":432568.2120225175,"t":1713790800}
+{"o":899860.5244744373,"h":904166.822152963,"l":892315.9415931355,"c":894767.7439420505,"v":904142.4545864754,"t":1713794400}
+{"o":894767.7439420505,"h":897384.9008758609,"l":884409.2062589274,"c":894578.2370178261,"v":1965117.5336188411,"t":1713798000}
+{"o":894578.2370178261,"h":903743.762433327,"l":884622.7098460186,"c":895313.7063499264,"v":1450526.6916329397,"t":1713801600}
+{"o":895313.7063499264,"h":910821.8094289041,"l":892030.6259699926,"c":904103.8419347221,"v":1078543.496209017,"t":1713805200}
+{"o":904103.8419347221,"h":906800.1515619319,"l":897095.781123922,"c":898501.7555801907,"v":818936.6076877922,"t":1713808800}
+{"o":898501.7555801907,"h":902805.1406211158,"l":883665.4423480583,"c":895562.4240509663,"v":406256.5591433957,"t":1713812400}
+{"o":895562.4240509663,"h":902043.1597385099,"l":892550.3232252006,"c":897175.504125664,"v":356174.8477916809,"t":1713816000}
+{"o":897175.504125664,"h":902959.3905056216,"l":893630.5670121424,"c":901657.9471351068,"v":402111.4788343905,"t":1713819600}
+{"o":901657.9471351068,"h":918854.0657826879,"l":899427.6139694698,"c":915267.0696860178,"v":412629.6508134464,"t":1713823200}
+{"o":915267.0696860178,"h":919146.3782649955,"l":907362.4643734341,"c":909393.6221100732,"v":404039.5133132153,"t":1713826800}
+{"o":909393.6221100732,"h":923082.1631300023,"l":907379.1495497759,"c":920906.1830349733,"v":395479.1849457643,"t":1713830400}
+{"o":920906.1830349733,"h":922709.9236406741,"l":911557.9890891557,"c":913835.0117108914,"v":425663.0251489971,"t":1713834000}
+{"o":913835.0117108914,"h":919137.8430389123,"l":907723.0673032399,"c":909769.4390101872,"v":406019.4260208644,"t":1713837600}
+{"o":909769.4390101872,"h":914460.2541857462,"l":900748.4998257302,"c":900851.0670975074,"v":413517.4601956417,"t":1713841200}
+{"o":453876.0408604357,"h":456507.3081290971,"l":452573.3167857157,"c":453876.0408604357,"v":254708.9053018839,"t":1706644800}
+{"o":453876.0408604357,"h":454475.4861771615,"l":450496.0656872956,"c":450618.1001383967,"v":243359.4251258274,"t":1706648400}
+{"o":450618.1001383967,"h":451824.0964288245,"l":446775.2704817627,"c":446775.2704817627,"v":253265.2045046069,"t":1706652000}
+{"o":446775.2704817627,"h":448901.5463562786,"l":436476.0125304866,"c":437946.2106128811,"v":446653.4452346667,"t":1706655600}
+{"o":437946.2106128811,"h":440275.9985952319,"l":426757.9030764631,"c":434919.290163353,"v":670123.3486197024,"t":1706659200}
+{"o":434919.290163353,"h":437505.3460694643,"l":429875.5470801616,"c":433286.1645512299,"v":371207.5218489452,"t":1706662800}
+{"o":433286.1645512299,"h":436196.469710021,"l":430564.8449635897,"c":434036.1224729439,"v":322986.2033315551,"t":1706666400}
+{"o":434036.1224729439,"h":437689.0324283706,"l":433287.4482146255,"c":437008.5403726321,"v":222325.6665220621,"t":1706670000}
+{"o":437008.5403726321,"h":437008.5403726321,"l":432672.1781517545,"c":435506.0136387658,"v":243060.5723767517,"t":1706673600}
+{"o":435506.0136387658,"h":439765.9604671946,"l":435074.3894876097,"c":436604.9367714587,"v":269591.0526221259,"t":1706677200}
+{"o":436604.9367714587,"h":437442.5423392389,"l":431524.7706186376,"c":433726.583869754,"v":241828.7711431718,"t":1706680800}
+{"o":433726.583869754,"h":439597.0149240318,"l":432799.9455727907,"c":438981.5648710426,"v":226994.441033608,"t":1706684400}
+{"o":438981.5648710426,"h":440217.1619802427,"l":435957.6618102045,"c":436836.9918005505,"v":249765.1447554036,"t":1706688000}
+{"o":436836.9918005505,"h":436861.0215601829,"l":428379.4376905487,"c":428721.3816575469,"v":294952.8326217551,"t":1706691600}
+{"o":428721.3816575469,"h":430744.0602637942,"l":421860.7323693218,"c":421860.7323693218,"v":426690.0097567801,"t":1706695200}
+{"o":421860.7323693218,"h":428936.5601536976,"l":420716.7160777426,"c":428290.3990609577,"v":292557.0559021994,"t":1706698800}
+{"o":428290.3990609577,"h":431859.516140464,"l":427067.2463724582,"c":429812.0553273967,"v":273077.6631549939,"t":1706702400}
+{"o":429812.0553273967,"h":434724.3201608047,"l":426846.9582448741,"c":429704.0598367521,"v":473994.8237963589,"t":1706706000}
+{"o":429704.0598367521,"h":430943.1071039463,"l":423153.4609379712,"c":426614.6505149729,"v":859244.7539476213,"t":1706709600}
+{"o":426614.6505149729,"h":434531.9233001631,"l":412967.4691221104,"c":432702.6081901838,"v":2038057.0944809732,"t":1706713200}
+{"o":432702.6081901838,"h":440039.4066482335,"l":432410.5078200829,"c":437619.5158286357,"v":1330862.9644074154,"t":1706716800}
+{"o":437619.5158286357,"h":443711.0988950328,"l":419251.4349340526,"c":426291.5593261677,"v":825776.4795119212,"t":1706720400}
+{"o":426291.5593261677,"h":426754.5835561361,"l":419839.3074337262,"c":422282.1711057693,"v":645092.0419196255,"t":1706724000}
+{"o":422282.1711057693,"h":423602.844251955,"l":414529.7200990251,"c":420025.7065238925,"v":752235.2913658905,"t":1706727600}
+{"o":420025.7065238925,"h":421000.5110186738,"l":406573.335565852,"c":407009.8091333169,"v":742026.5984953645,"t":1706731200}
+{"o":407009.8091333169,"h":410209.2945963214,"l":398285.414440299,"c":404250.1799389268,"v":728855.8677508995,"t":1706734800}
+{"o":404250.1799389268,"h":407013.7585855681,"l":400714.7429005122,"c":406039.0440993945,"v":544509.3500164781,"t":1706738400}
+{"o":406039.0440993945,"h":406572.3039533997,"l":401332.9583696723,"c":403395.660144239,"v":439570.0612607822,"t":1706742000}
+{"o":403395.660144239,"h":405935.3484674911,"l":399473.0088992121,"c":404605.9722774585,"v":549106.8277802914,"t":1706745600}
+{"o":404605.9722774585,"h":405258.7077161219,"l":388002.977309502,"c":391048.2675820116,"v":832060.8154415245,"t":1706749200}
+{"o":391048.2675820116,"h":392871.6125037416,"l":388167.2070701329,"c":391751.441895415,"v":567053.6504477327,"t":1706752800}
+{"o":391751.441895415,"h":392377.9605379156,"l":387661.234598937,"c":388605.1275732139,"v":491464.8519013164,"t":1706756400}
+{"o":388605.1275732139,"h":391781.0253812118,"l":386133.3560003113,"c":391086.5755171179,"v":575763.9449157176,"t":1706760000}
+{"o":391086.5755171179,"h":392294.5474671404,"l":388250.9182359079,"c":391169.8396453176,"v":481014.6958824941,"t":1706763600}
+{"o":391169.8396453176,"h":394066.1942558818,"l":387031.6899854665,"c":393731.9766914496,"v":460931.0043826749,"t":1706767200}
+{"o":393731.9766914496,"h":397796.7453220328,"l":392625.5446153076,"c":394958.8604678158,"v":372697.0978777777,"t":1706770800}
+{"o":394958.8604678158,"h":396468.6111131824,"l":393017.1000991857,"c":395856.1889185525,"v":330707.3750519531,"t":1706774400}
+{"o":395856.1889185525,"h":399296.7068187105,"l":393833.7342859115,"c":398329.8158351998,"v":380885.4481914534,"t":1706778000}
+{"o":398329.8158351998,"h":401992.5822422311,"l":397130.5505240286,"c":400181.8586677421,"v":341595.727804534,"t":1706781600}
+{"o":400181.8586677421,"h":401254.6956781349,"l":395893.2353310774,"c":396804.7307155328,"v":387722.2014397899,"t":1706785200}
+{"o":396804.7307155328,"h":398834.7875845737,"l":395095.9170935284,"c":395975.8312351324,"v":399029.1102077415,"t":1706788800}
+{"o":395975.8312351324,"h":399084.9719287821,"l":393599.9056465315,"c":397190.1074300534,"v":356016.3559200246,"t":1706792400}
+{"o":397190.1074300534,"h":403985.3650101988,"l":396785.7317861707,"c":402228.4850547204,"v":457431.4626609093,"t":1706796000}
+{"o":402228.4850547204,"h":405220.7178501091,"l":399016.9730314413,"c":399444.1748696044,"v":449673.6392058285,"t":1706799600}
+{"o":399444.1748696044,"h":400949.0020343559,"l":394625.9989976906,"c":400813.7204518629,"v":461955.4281569499,"t":1706803200}
+{"o":400813.7204518629,"h":405586.8344240258,"l":400051.8591454972,"c":403156.4044506247,"v":406967.0252344816,"t":1706806800}
+{"o":403156.4044506247,"h":405208.1857226761,"l":401083.7279447604,"c":402421.4705523964,"v":394822.2450740691,"t":1706810400}
+{"o":402421.4705523964,"h":407349.2509439847,"l":400791.5089508017,"c":407069.9651453652,"v":372455.9472717063,"t":1706814000}
+{"o":407069.9651453652,"h":407603.503573798,"l":402981.8551366852,"c":404281.2085760288,"v":366095.5656880344,"t":1706817600}
+{"o":404281.2085760288,"h":407780.5594089529,"l":403296.0248027826,"c":406560.615128422,"v":458839.3317865434,"t":1706821200}
+{"o":406560.615128422,"h":406962.2477090321,"l":402484.7124363167,"c":402901.4902900789,"v":330167.6179407946,"t":1706824800}
+{"o":402901.4902900789,"h":406778.7767493068,"l":402454.644120511,"c":405941.5309346109,"v":332714.7101273989,"t":1706828400}
+{"o":405941.5309346109,"h":413080.5003094972,"l":404456.6685493444,"c":410280.5201661315,"v":483296.58314827,"t":1706832000}
+{"o":410280.5201661315,"h":412099.4567135343,"l":408995.7821210233,"c":409404.2135582023,"v":316162.6868195315,"t":1706835600}
+{"o":409404.2135582023,"h":412685.6943283087,"l":407225.8893212078,"c":412399.9711129177,"v":312308.5287190044,"t":1706839200}
+{"o":412399.9711129177,"h":417232.2303547743,"l":411071.3540199337,"c":413191.7713408437,"v":270388.3935785933,"t":1706842800}
+{"o":413191.7713408437,"h":414864.7894929484,"l":411561.5953193158,"c":413073.3331407131,"v":259486.4617879156,"t":1706846400}
+{"o":413073.3331407131,"h":415332.5240420184,"l":410610.2111143206,"c":414405.5646753056,"v":268780.4686308493,"t":1706850000}
+{"o":414405.5646753056,"h":418636.3542569259,"l":413797.2315160332,"c":417828.65436432,"v":227039.2824696765,"t":1706853600}
+{"o":417828.65436432,"h":423267.2428341993,"l":417314.4737459435,"c":422186.9208520533,"v":304179.8853404534,"t":1706857200}
+{"o":422186.9208520533,"h":423055.9869340372,"l":416892.1957358248,"c":418675.4031089013,"v":316819.399785143,"t":1706860800}
+{"o":418675.4031089013,"h":422458.102735353,"l":417643.3484446293,"c":419597.7070621839,"v":286419.7325626496,"t":1706864400}
+{"o":419597.7070621839,"h":426461.8812502754,"l":419392.1004994102,"c":425390.140912016,"v":307741.2684979285,"t":1706868000}
+{"o":425390.140912016,"h":426685.3611140948,"l":423321.45490112,"c":425162.9977517095,"v":190413.4971192718,"t":1706871600}
+{"o":425162.9977517095,"h":427555.6125078863,"l":422686.4105561817,"c":422987.0506121446,"v":224972.6255244898,"t":1706875200}
+{"o":422987.0506121446,"h":424481.6833244737,"l":410242.1718703446,"c":411962.4775538465,"v":441982.3313917469,"t":1706878800}
+{"o":411962.4775538465,"h":415689.213304507,"l":410942.4083767107,"c":414351.6671868797,"v":347741.3777551379,"t":1706882400}
+{"o":414351.6671868797,"h":424072.5354378596,"l":407739.6946119625,"c":420968.0292698311,"v":432740.3336562858,"t":1706886000}
+{"o":420968.0292698311,"h":424254.7432597054,"l":414800.1408083603,"c":415413.2725966575,"v":377829.9123817161,"t":1706889600}
+{"o":415413.2725966575,"h":417522.82591463,"l":411762.0962148453,"c":412553.9437754719,"v":306671.3384007906,"t":1706893200}
+{"o":412553.9437754719,"h":412553.9437754719,"l":408671.8290305174,"c":412205.6350626543,"v":293444.8619507878,"t":1706896800}
+{"o":412205.6350626543,"h":413186.3887470067,"l":409654.128046795,"c":412987.2840254053,"v":242255.3007103463,"t":1706900400}
+{"o":412987.2840254053,"h":414720.6880877334,"l":410836.402585004,"c":411772.6590479746,"v":269863.0985483568,"t":1706904000}
+{"o":411772.6590479746,"h":414079.6045455368,"l":411377.6936671443,"c":412592.4011244139,"v":282860.5283261436,"t":1706907600}
+{"o":412592.4011244139,"h":417048.6106377352,"l":412125.6598640733,"c":416623.5387634161,"v":233090.9183157389,"t":1706911200}
+{"o":416623.5387634161,"h":418651.1303808313,"l":416230.4841932346,"c":417657.0623280807,"v":269226.1132008649,"t":1706914800}
+{"o":417657.0623280807,"h":420226.5956092948,"l":415214.8720226549,"c":415651.5985029218,"v":282746.6268593253,"t":1706918400}
+{"o":415651.5985029218,"h":417553.053968386,"l":413725.2007725913,"c":415121.4234440323,"v":267828.5493692312,"t":1706922000}
+{"o":415121.4234440323,"h":415876.0230462998,"l":412086.744082415,"c":413215.8061753723,"v":305444.399508568,"t":1706925600}
+{"o":413215.8061753723,"h":414706.0832329806,"l":411946.4032715956,"c":412042.7300799849,"v":229491.9674944391,"t":1706929200}
+{"o":412042.7300799849,"h":414483.4282030544,"l":411872.9237268409,"c":413965.8736137797,"v":193134.3304585979,"t":1706932800}
+{"o":413965.8736137797,"h":415575.4624757259,"l":412672.7117342176,"c":415172.7698070933,"v":158018.6242152501,"t":1706936400}
+{"o":415172.7698070933,"h":415657.2082138925,"l":413716.2654351813,"c":413747.6097493093,"v":131673.4587485273,"t":1706940000}
+{"o":413747.6097493093,"h":414646.1235230251,"l":409986.1364769739,"c":411239.0659248722,"v":173541.9782241105,"t":1706943600}
+{"o":411239.0659248722,"h":412690.070684597,"l":408728.7866991601,"c":409537.8979425356,"v":155674.0137191898,"t":1706947200}
+{"o":409537.8979425356,"h":412578.5248750678,"l":409492.4960757731,"c":412169.4951037493,"v":132802.6977727691,"t":1706950800}
+{"o":412169.4951037493,"h":412564.9760452264,"l":410267.0248728343,"c":411213.5624065113,"v":126149.2468797212,"t":1706954400}
+{"o":411213.5624065113,"h":411242.1943540949,"l":408692.3610299179,"c":409691.0258473632,"v":131275.1948889066,"t":1706958000}
+{"o":409691.0258473632,"h":410892.4027212719,"l":409102.5942762119,"c":409758.878831088,"v":143347.8927971573,"t":1706961600}
+{"o":409758.878831088,"h":410414.1415294662,"l":406172.8546511309,"c":406914.9444199996,"v":192076.302101454,"t":1706965200}
+{"o":406914.9444199996,"h":407682.4976453519,"l":405064.2791927331,"c":405539.4554416743,"v":208788.5126249893,"t":1706968800}
+{"o":405539.4554416743,"h":408353.5687791033,"l":401505.0048652743,"c":407117.9761086034,"v":289234.7908633727,"t":1706972400}
+{"o":407117.9761086034,"h":408349.128150999,"l":406040.4374588595,"c":406062.532695943,"v":220082.832062942,"t":1706976000}
+{"o":406062.532695943,"h":410048.0947301165,"l":397814.3303116064,"c":401337.3484669628,"v":200105.3576777143,"t":1706979600}
+{"o":401337.3484669628,"h":401511.5076087801,"l":396651.3843769454,"c":397944.6863830548,"v":204498.5986656741,"t":1706983200}
+{"o":397944.6863830548,"h":400225.3146935838,"l":397294.433911914,"c":399818.0223885679,"v":182886.7014501461,"t":1706986800}
+{"o":399818.0223885679,"h":400673.7520738704,"l":398531.5995031624,"c":399457.5588291774,"v":188786.7336643003,"t":1706990400}
+{"o":399457.5588291774,"h":400955.0660277007,"l":398062.0089323727,"c":399005.2677363956,"v":188250.2565707398,"t":1706994000}
+{"o":399005.2677363956,"h":401407.5415744752,"l":398517.3908522813,"c":399521.1467977043,"v":247023.8728247282,"t":1706997600}
+{"o":399521.1467977043,"h":400740.4009734195,"l":397965.6431315457,"c":399479.3217647991,"v":187604.5870401397,"t":1707001200}
+{"o":399479.3217647991,"h":399789.2674718573,"l":395476.8431005187,"c":399384.7947188547,"v":287014.2594912978,"t":1707004800}
+{"o":399384.7947188547,"h":401756.8616229632,"l":397389.2307179972,"c":401375.4176787056,"v":299979.9611451852,"t":1707008400}
+{"o":401375.4176787056,"h":401775.0214509346,"l":400058.2758117637,"c":400192.4991990935,"v":175207.9748387977,"t":1707012000}
+{"o":400192.4991990935,"h":402736.5174745186,"l":400192.4991990935,"c":401137.8528928921,"v":159786.2787017773,"t":1707015600}
+{"o":401137.8528928921,"h":401165.2149870348,"l":396213.5774124574,"c":397737.1780276758,"v":248532.5416499487,"t":1707019200}
+{"o":397737.1780276758,"h":400360.2007201987,"l":396985.5985039789,"c":397807.7697352869,"v":185652.0818583232,"t":1707022800}
+{"o":397807.7697352869,"h":398955.1600676276,"l":395258.4358867025,"c":395826.2073274765,"v":195911.3821645222,"t":1707026400}
+{"o":395826.2073274765,"h":397141.4679763258,"l":392188.0534291292,"c":393276.497447957,"v":175994.6732851553,"t":1707030000}
+{"o":393276.497447957,"h":394594.467008193,"l":392909.8904016052,"c":393779.8895209911,"v":166608.8520434316,"t":1707033600}
+{"o":393779.8895209911,"h":398121.5270678435,"l":391248.0016234055,"c":396612.6733713144,"v":216157.7527920226,"t":1707037200}
+{"o":396612.6733713144,"h":397100.8880736364,"l":395056.40463685,"c":396124.1680692394,"v":133201.9463774129,"t":1707040800}
+{"o":396124.1680692394,"h":400729.5692776691,"l":388107.4684765599,"c":391892.4943662944,"v":180758.5881405011,"t":1707044400}
+{"o":391892.4943662944,"h":393636.0158071005,"l":391119.0350363315,"c":391133.1111197303,"v":162606.1530392041,"t":1707048000}
+{"o":391133.1111197303,"h":392003.6314337243,"l":390464.2137761269,"c":391250.1663617303,"v":170012.1794483735,"t":1707051600}
+{"o":391250.1663617303,"h":393147.1866338495,"l":389697.5376170446,"c":389697.5376170446,"v":205096.8338023431,"t":1707055200}
+{"o":389697.5376170446,"h":390950.2331503699,"l":388948.390092125,"c":390266.8074296327,"v":203757.1932575277,"t":1707058800}
+{"o":390266.8074296327,"h":390649.5194770846,"l":387614.4131448399,"c":389680.4565338649,"v":222380.695375471,"t":1707062400}
+{"o":389680.4565338649,"h":390169.2121425049,"l":387899.9564197166,"c":387991.7585145725,"v":213662.9020302273,"t":1707066000}
+{"o":387991.7585145725,"h":389423.0781640029,"l":385336.1223497493,"c":386938.5312462661,"v":210726.6051453799,"t":1707069600}
+{"o":386938.5312462661,"h":387372.1532466511,"l":384519.2714819906,"c":385340.3351236679,"v":224750.0569974364,"t":1707073200}
+{"o":385340.3351236679,"h":386678.9359274394,"l":382471.4676153305,"c":386502.0970327801,"v":367062.7097541162,"t":1707076800}
+{"o":386502.0970327801,"h":387842.0156250253,"l":383640.6211270584,"c":384442.6172276047,"v":208056.0183559498,"t":1707080400}
+{"o":384442.6172276047,"h":386166.299920716,"l":380442.5767543563,"c":382904.8110825458,"v":241439.2870876085,"t":1707084000}
+{"o":382904.8110825458,"h":384098.1269007807,"l":380791.3674278534,"c":381756.7970234966,"v":214932.2439764537,"t":1707087600}
+{"o":381756.7970234966,"h":384526.0971442367,"l":307112.8105342658,"c":307641.2632148818,"v":238245.4889224332,"t":1707091200}
+{"o":307641.2632148818,"h":307806.9155964885,"l":299556.7676367754,"c":303523.181808148,"v":266614.3437134919,"t":1707094800}
+{"o":303523.181808148,"h":304676.070204501,"l":302272.5647259445,"c":303488.1817517783,"v":150290.6801067155,"t":1707098400}
+{"o":303488.1817517783,"h":306288.8577632654,"l":303366.1308311766,"c":305964.5024655523,"v":169847.7961051007,"t":1707102000}
+{"o":305964.5024655523,"h":308890.2542353114,"l":305652.2371024496,"c":307551.3043871602,"v":305884.3063330108,"t":1707105600}
+{"o":307551.3043871602,"h":307551.3043871602,"l":305366.2490620815,"c":306544.3817657573,"v":119042.4482514285,"t":1707109200}
+{"o":306544.3817657573,"h":308438.0906448629,"l":306180.322810852,"c":308024.4173762156,"v":114227.5949070358,"t":1707112800}
+{"o":308024.4173762156,"h":312190.5270442555,"l":307845.2303922286,"c":311105.0633147099,"v":236578.5629669015,"t":1707116400}
+{"o":311105.0633147099,"h":311880.0672892807,"l":309036.0495831304,"c":310376.6351289859,"v":169303.147793989,"t":1707120000}
+{"o":310376.6351289859,"h":311409.7667768233,"l":308945.6154818535,"c":309838.6603054706,"v":172396.8328818753,"t":1707123600}
+{"o":309838.6603054706,"h":313110.2841908027,"l":309693.6987756757,"c":312078.1994566358,"v":189868.0061883919,"t":1707127200}
+{"o":312078.1994566358,"h":312405.9373521756,"l":310894.8939092532,"c":311936.0308755,"v":165520.1520962171,"t":1707130800}
+{"o":311936.0308755,"h":312426.1664616913,"l":310260.9090390403,"c":310924.0220636808,"v":180688.6067178677,"t":1707134400}
+{"o":310924.0220636808,"h":314450.5262119049,"l":310281.551402902,"c":313164.8592011342,"v":264775.1244445457,"t":1707138000}
+{"o":313164.8592011342,"h":314271.5251264751,"l":310997.9457851442,"c":311334.3059347246,"v":223099.0609671875,"t":1707141600}
+{"o":311334.3059347246,"h":311334.3059347246,"l":303557.6461629791,"c":304669.8388110918,"v":490184.5618751476,"t":1707145200}
+{"o":304669.8388110918,"h":306763.2996230402,"l":303729.0324334707,"c":306469.3160743112,"v":276098.1923446415,"t":1707148800}
+{"o":306469.3160743112,"h":307259.3165330414,"l":304367.87660618,"c":304861.9338593339,"v":248209.7190650632,"t":1707152400}
+{"o":304861.9338593339,"h":306900.2077389718,"l":304278.668437988,"c":305618.6873502971,"v":270991.6857474654,"t":1707156000}
+{"o":305618.6873502971,"h":307623.0813247786,"l":305296.3262048248,"c":305792.8972930292,"v":227637.3147185863,"t":1707159600}
+{"o":305792.8972930292,"h":306154.8858776596,"l":302508.8146221059,"c":305545.1713302523,"v":342790.2205328832,"t":1707163200}
+{"o":305545.1713302523,"h":306232.8991411715,"l":302263.3854793115,"c":302474.1784746081,"v":351386.1133102238,"t":1707166800}
+{"o":302474.1784746081,"h":303809.4467135,"l":300304.0282405376,"c":301868.0484196651,"v":292566.9871894546,"t":1707170400}
+{"o":301868.0484196651,"h":305658.0329188867,"l":301231.1846305592,"c":304900.3450083694,"v":236850.1583041949,"t":1707174000}
+{"o":304900.3450083694,"h":305704.8992120483,"l":304185.7669335401,"c":304572.5901969748,"v":188605.3333063608,"t":1707177600}
+{"o":304572.5901969748,"h":306341.7620992799,"l":303254.2845943645,"c":305217.1103362838,"v":283353.3078865416,"t":1707181200}
+{"o":305217.1103362838,"h":308030.3660635077,"l":304440.836785646,"c":307314.0359859258,"v":232728.6650425617,"t":1707184800}
+{"o":307314.0359859258,"h":308303.5195125179,"l":304722.2504554829,"c":305957.5715473969,"v":229575.6174874452,"t":1707188400}
+{"o":305957.5715473969,"h":306173.6994407069,"l":303749.6347411606,"c":303940.9456531447,"v":187321.3777444163,"t":1707192000}
+{"o":303940.9456531447,"h":304686.2162229096,"l":302526.9891916123,"c":304288.5870515673,"v":168777.2991296902,"t":1707195600}
+{"o":304288.5870515673,"h":304914.1579475295,"l":303492.4724395167,"c":304394.3418373824,"v":119431.0038833623,"t":1707199200}
+{"o":304394.3418373824,"h":305472.7472000901,"l":303493.0687053524,"c":305063.763523142,"v":152573.5204846201,"t":1707202800}
+{"o":305063.763523142,"h":306777.1052998866,"l":304828.042842902,"c":306488.4491652792,"v":164702.3770196449,"t":1707206400}
+{"o":306488.4491652792,"h":306918.2978987814,"l":305135.2345646152,"c":306433.5426840056,"v":135139.3271768625,"t":1707210000}
+{"o":306433.5426840056,"h":306433.5426840056,"l":306433.5426840056,"c":306433.5426840056,"v":0.0,"t":1707213600}
+{"o":306433.5426840056,"h":306433.5426840056,"l":306433.5426840056,"c":306433.5426840056,"v":0.0,"t":1707217200}
+{"o":306433.5426840056,"h":306433.5426840056,"l":306433.5426840056,"c":306433.5426840056,"v":0.0,"t":1707220800}
+{"o":306433.5426840056,"h":306433.5426840056,"l":306433.5426840056,"c":306433.5426840056,"v":0.0,"t":1707224400}
+{"o":306433.5426840056,"h":306437.6361781695,"l":300115.2996894328,"c":300466.9746246006,"v":109042.1375095206,"t":1707228000}
+{"o":300466.9746246006,"h":305326.7036809997,"l":297978.1907863176,"c":303033.2938953641,"v":476763.0998275406,"t":1707231600}
+{"o":303033.2938953641,"h":304449.9598501557,"l":301423.0887134873,"c":301674.3281603039,"v":364599.5896156921,"t":1707235200}
+{"o":301674.3281603039,"h":303569.477904812,"l":301175.8095232584,"c":303505.7173278808,"v":458454.4849438664,"t":1707238800}
+{"o":303505.7173278808,"h":305766.2438634842,"l":301871.3539667747,"c":305205.3184264518,"v":294845.5693096853,"t":1707242400}
+{"o":305205.3184264518,"h":309312.7381108131,"l":304291.455371733,"c":309023.9857912169,"v":311147.1528685571,"t":1707246000}
+{"o":309023.9857912169,"h":310014.3725203958,"l":307678.765574868,"c":308175.7221253177,"v":302862.7754623019,"t":1707249600}
+{"o":308175.7221253177,"h":308467.3122958547,"l":306785.1139810584,"c":307255.8962051524,"v":227982.0435059351,"t":1707253200}
+{"o":307255.8962051524,"h":309887.3741959246,"l":306219.8164530069,"c":308781.8947532374,"v":253050.824268602,"t":1707256800}
+{"o":308781.8947532374,"h":309183.4905970587,"l":306673.6454759838,"c":306883.3185911594,"v":227538.7531221563,"t":1707260400}
+{"o":306883.3185911594,"h":308377.3649649338,"l":306597.5844139353,"c":307315.4790586029,"v":219319.6334864251,"t":1707264000}
+{"o":307315.4790586029,"h":308599.9408300361,"l":306792.9325142383,"c":307533.1659419062,"v":267501.3907203535,"t":1707267600}
+{"o":307533.1659419062,"h":307789.7889364153,"l":305045.8902164713,"c":305290.1570726397,"v":249881.4414159072,"t":1707271200}
+{"o":305290.1570726397,"h":313502.3548813962,"l":302445.0066693288,"c":310313.8792132171,"v":234624.2761913532,"t":1707274800}
+{"o":310313.8792132171,"h":311165.7193715182,"l":308497.0020608929,"c":310117.7820395721,"v":248051.5441229618,"t":1707278400}
+{"o":310117.7820395721,"h":312371.4309355287,"l":308906.7231261782,"c":311464.6415771511,"v":209191.3279920934,"t":1707282000}
+{"o":311464.6415771511,"h":311688.1871235859,"l":310511.5695256981,"c":311338.8946737255,"v":146368.3902885253,"t":1707285600}
+{"o":311338.8946737255,"h":311804.361198558,"l":309549.5937921004,"c":310370.1917497238,"v":145160.3073670597,"t":1707289200}
+{"o":310370.1917497238,"h":310824.8141450101,"l":309318.2905554397,"c":309423.1735911342,"v":147702.2320166551,"t":1707292800}
+{"o":309423.1735911342,"h":311828.2003290411,"l":308416.8007706093,"c":311110.818417499,"v":171907.1747204405,"t":1707296400}
+{"o":311110.818417499,"h":311155.6357754879,"l":307528.6843278315,"c":308516.8625008777,"v":173372.8020391815,"t":1707300000}
+{"o":308516.8625008777,"h":310259.0703483489,"l":308357.6367629255,"c":309179.0129853446,"v":202984.4751543077,"t":1707303600}
+{"o":309179.0129853446,"h":311158.450796162,"l":308957.0396840996,"c":310423.4253892195,"v":189889.4843314245,"t":1707307200}
+{"o":310423.4253892195,"h":310940.239370197,"l":309104.6119836344,"c":309706.5734065325,"v":216890.0491138249,"t":1707310800}
+{"o":309706.5734065325,"h":312501.1551247864,"l":309471.1328512268,"c":310404.1934542202,"v":406917.0548476485,"t":1707314400}
+{"o":310404.1934542202,"h":328242.782912867,"l":309680.2351874781,"c":326767.9368340701,"v":526471.5429105287,"t":1707318000}
+{"o":326767.9368340701,"h":330114.2916409855,"l":326490.1523894763,"c":330059.6542691853,"v":369678.1934148191,"t":1707321600}
+{"o":330059.6542691853,"h":332996.7607050421,"l":329510.2795975039,"c":330956.6734479804,"v":390712.2582164942,"t":1707325200}
+{"o":330956.6734479804,"h":331519.4573752877,"l":329321.9591281876,"c":331166.1772914019,"v":297709.331606147,"t":1707328800}
+{"o":331166.1772914019,"h":332216.9999304767,"l":329368.6182322227,"c":329786.7224491035,"v":238390.497563545,"t":1707332400}
+{"o":329786.7224491035,"h":335400.4278951672,"l":329720.637184735,"c":333907.8271136296,"v":437937.03174916,"t":1707336000}
+{"o":333907.8271136296,"h":342981.3153404234,"l":333853.9199127883,"c":341830.802389352,"v":507748.0988930998,"t":1707339600}
+{"o":341830.802389352,"h":343140.3675227805,"l":341094.6669728344,"c":342832.0347498434,"v":311683.0820614193,"t":1707343200}
+{"o":342832.0347498434,"h":344870.2822343146,"l":342163.6903345523,"c":343411.9254382438,"v":235823.7002437995,"t":1707346800}
+{"o":343411.9254382438,"h":347264.7355567418,"l":342923.0394870259,"c":346326.3829634291,"v":329117.3905419991,"t":1707350400}
+{"o":346326.3829634291,"h":348071.8834606562,"l":343951.1498082631,"c":347290.2865546368,"v":286542.2919226959,"t":1707354000}
+{"o":347290.2865546368,"h":348231.8884106338,"l":345587.4106347612,"c":346500.1584373087,"v":199544.8170121526,"t":1707357600}
+{"o":346500.1584373087,"h":347826.5897131722,"l":345097.6760646059,"c":345502.1198522847,"v":147052.5725012216,"t":1707361200}
+{"o":345502.1198522847,"h":346468.5774035071,"l":345047.6783854159,"c":345561.2018832296,"v":215520.9530708373,"t":1707364800}
+{"o":345561.2018832296,"h":345694.3468976234,"l":343219.5988111447,"c":343867.2276429343,"v":218158.6880178855,"t":1707368400}
+{"o":343867.2276429343,"h":344746.9049428774,"l":341760.8349867787,"c":342101.8771252665,"v":253217.0815479351,"t":1707372000}
+{"o":342101.8771252665,"h":343824.2188730439,"l":341524.7754858559,"c":342447.1567234953,"v":178447.3981742209,"t":1707375600}
+{"o":342447.1567234953,"h":346481.501030838,"l":342370.3813399127,"c":346376.0700135199,"v":160294.2596372234,"t":1707379200}
+{"o":346376.0700135199,"h":347448.029760777,"l":344267.5687112278,"c":345564.2190858169,"v":211611.0834746985,"t":1707382800}
+{"o":345564.2190858169,"h":346856.9454199155,"l":345213.9782116053,"c":346065.8569725523,"v":141397.8049596228,"t":1707386400}
+{"o":346065.8569725523,"h":346312.967320578,"l":342979.1791831697,"c":343803.2078709338,"v":175949.7225259965,"t":1707390000}
+{"o":343803.2078709338,"h":345446.4085604633,"l":343049.5306097959,"c":343998.9355852808,"v":173861.0433682789,"t":1707393600}
+{"o":343998.9355852808,"h":352961.0650082813,"l":343800.8321506336,"c":351590.471997183,"v":359602.2030356168,"t":1707397200}
+{"o":351590.471997183,"h":367275.9721970182,"l":350974.9980101599,"c":365082.036391879,"v":491718.4699775809,"t":1707400800}
+{"o":365082.036391879,"h":367074.1983117605,"l":364066.773233008,"c":366764.9772172628,"v":312998.0451139336,"t":1707404400}
+{"o":366764.9772172628,"h":383167.0538319714,"l":357582.3114344783,"c":375840.5596055238,"v":316235.793597834,"t":1707408000}
+{"o":375840.5596055238,"h":377656.4206615416,"l":373422.5957945981,"c":373994.3478949679,"v":297000.2689609082,"t":1707411600}
+{"o":373994.3478949679,"h":375693.0925926994,"l":372257.087243857,"c":375117.4630319984,"v":234874.1948549506,"t":1707415200}
+{"o":375117.4630319984,"h":376003.4251614348,"l":372926.8952404807,"c":373724.6825089779,"v":209610.6923561073,"t":1707418800}
+{"o":373724.6825089779,"h":376676.2543745629,"l":373697.704183821,"c":376216.8027717015,"v":225047.0281634085,"t":1707422400}
+{"o":376216.8027717015,"h":377546.9199561267,"l":374458.4296002666,"c":375074.4075577487,"v":206549.5145422748,"t":1707426000}
+{"o":375074.4075577487,"h":376058.3300669812,"l":373977.9550017179,"c":374902.3439525447,"v":170760.0849032618,"t":1707429600}
+{"o":374902.3439525447,"h":376957.9353022961,"l":374812.1442216436,"c":375444.5930484405,"v":224294.9949902521,"t":1707433200}
+{"o":375444.5930484405,"h":378960.7659920401,"l":375416.2185395318,"c":377543.4579216489,"v":262454.6214108368,"t":1707436800}
+{"o":377543.4579216489,"h":379968.4049299303,"l":376674.6671802474,"c":379793.8104087522,"v":241115.0575008416,"t":1707440400}
+{"o":379793.8104087522,"h":386202.5707406682,"l":379249.1086695551,"c":385823.6428201379,"v":308346.9055192609,"t":1707444000}
+{"o":385823.6428201379,"h":386432.1967845685,"l":380723.6674835773,"c":380932.7047561029,"v":236209.5338718754,"t":1707447600}
+{"o":380932.7047561029,"h":382962.4594315776,"l":379182.9920564843,"c":381088.1416940026,"v":192651.34065306,"t":1707451200}
+{"o":381088.1416940026,"h":383830.4322600756,"l":380336.8737442074,"c":383564.4508662602,"v":163996.8846131678,"t":1707454800}
+{"o":383564.4508662602,"h":383781.0357102293,"l":381510.3317646428,"c":382716.5053356801,"v":143428.0681587175,"t":1707458400}
+{"o":382716.5053356801,"h":402178.6605052487,"l":382503.4451970714,"c":400598.5673614316,"v":164573.9514342707,"t":1707462000}
+{"o":400598.5673614316,"h":405946.3879955061,"l":391912.8426622177,"c":405813.4737289787,"v":199507.4525848564,"t":1707465600}
+{"o":405813.4737289787,"h":406551.4578578881,"l":401256.6010265588,"c":402243.6565285768,"v":310948.5098337573,"t":1707469200}
+{"o":402243.6565285768,"h":403770.0486664686,"l":401447.4394315837,"c":403217.1479531289,"v":178949.5783400885,"t":1707472800}
+{"o":403217.1479531289,"h":422148.0172763488,"l":398987.1935548573,"c":421489.430711315,"v":324550.7848657321,"t":1707476400}
+{"o":421489.430711315,"h":425594.244271502,"l":419645.9819260844,"c":420751.6173785903,"v":454121.0094849848,"t":1707480000}
+{"o":420751.6173785903,"h":421805.952294456,"l":418291.6759306196,"c":421639.9693123731,"v":302285.471085866,"t":1707483600}
+{"o":421639.9693123731,"h":424027.034160883,"l":416178.0486334682,"c":417673.0125056867,"v":450966.8051953999,"t":1707487200}
+{"o":417673.0125056867,"h":421219.2861809039,"l":414510.5303487743,"c":420485.7951515912,"v":364176.1702164558,"t":1707490800}
+{"o":420485.7951515912,"h":421973.4342976299,"l":415664.8507487407,"c":417998.1549404967,"v":384973.2328024591,"t":1707494400}
+{"o":417998.1549404967,"h":419885.9516241407,"l":416973.511701324,"c":419299.0596995434,"v":264289.7405745501,"t":1707498000}
+{"o":419299.0596995434,"h":423871.6981151229,"l":418687.51823944,"c":420898.4378408659,"v":325602.4024593006,"t":1707501600}
+{"o":420898.4378408659,"h":421728.0803665413,"l":417762.6204668673,"c":418155.2168789783,"v":279342.6965484209,"t":1707505200}
+{"o":418155.2168789783,"h":420910.3882409226,"l":417802.8716724685,"c":418796.0065188965,"v":217217.2618680355,"t":1707508800}
+{"o":418796.0065188965,"h":434020.1597394949,"l":418506.0167070918,"c":433726.7046835927,"v":355594.8731952437,"t":1707512400}
+{"o":433726.7046835927,"h":434307.8384648486,"l":427697.8314326793,"c":429481.2962347792,"v":342529.2017122663,"t":1707516000}
+{"o":429481.2962347792,"h":431145.1710811875,"l":424927.0796788003,"c":425901.459192327,"v":296849.077113366,"t":1707519600}
+{"o":425901.459192327,"h":430639.3871400005,"l":425665.766579773,"c":428380.4651401087,"v":240162.290523571,"t":1707523200}
+{"o":428380.4651401087,"h":434313.1921951183,"l":427820.3210308159,"c":433409.401578346,"v":233416.0329828667,"t":1707526800}
+{"o":433409.401578346,"h":437306.3740426907,"l":433032.556078746,"c":435184.6606365065,"v":238984.8217937978,"t":1707530400}
+{"o":435184.6606365065,"h":440749.0054814722,"l":435184.6606365065,"c":440650.0683746954,"v":266792.4206260112,"t":1707534000}
+{"o":440650.0683746954,"h":442002.4805948738,"l":437419.063703466,"c":438864.2050671724,"v":230359.1545899513,"t":1707537600}
+{"o":438864.2050671724,"h":439857.1633563716,"l":437466.8015308079,"c":438685.4532425895,"v":155773.6384023697,"t":1707541200}
+{"o":438685.4532425895,"h":438896.6740464324,"l":433403.4790214362,"c":433999.6007679016,"v":177519.8726221079,"t":1707544800}
+{"o":433999.6007679016,"h":435212.1576723917,"l":432872.2513650715,"c":433678.4852092999,"v":131013.1001315539,"t":1707548400}
+{"o":433678.4852092999,"h":436637.2082319481,"l":430907.7722631715,"c":430918.1331238736,"v":150910.0084626107,"t":1707552000}
+{"o":430918.1331238736,"h":434822.6313281566,"l":430785.8625819648,"c":434022.540355594,"v":197010.3087458715,"t":1707555600}
+{"o":434022.540355594,"h":434327.405543193,"l":427287.502434747,"c":427617.5581885885,"v":194929.5710593176,"t":1707559200}
+{"o":427617.5581885885,"h":431633.3576270643,"l":427271.6486445615,"c":430547.0394532181,"v":167510.7056038912,"t":1707562800}
+{"o":430547.0394532181,"h":453104.5807303055,"l":428100.7454886143,"c":451544.4813034431,"v":147390.9799312019,"t":1707566400}
+{"o":451544.4813034431,"h":452575.4245174705,"l":448871.9013711092,"c":452449.2017514505,"v":169183.4214987597,"t":1707570000}
+{"o":452449.2017514505,"h":455103.7012611832,"l":452211.2275950217,"c":453299.200224088,"v":173367.8541124538,"t":1707573600}
+{"o":453299.200224088,"h":455654.8806943661,"l":453061.0458240913,"c":454555.4262406412,"v":175884.5127010279,"t":1707577200}
+{"o":454555.4262406412,"h":454994.6705550619,"l":452147.3710089512,"c":454063.2167806695,"v":195292.6740491174,"t":1707580800}
+{"o":454063.2167806695,"h":455049.5753463476,"l":451483.9313078736,"c":451774.5145889472,"v":190791.6890635199,"t":1707584400}
+{"o":451774.5145889472,"h":458384.6704419575,"l":451566.361713747,"c":457342.2087111683,"v":180238.772969674,"t":1707588000}
+{"o":457342.2087111683,"h":458843.0735260583,"l":456029.56123885,"c":457224.6111427039,"v":169361.5053293172,"t":1707591600}
+{"o":457224.6111427039,"h":462210.9799253668,"l":451612.8835864345,"c":455802.9382060205,"v":253622.8248799175,"t":1707595200}
+{"o":455802.9382060205,"h":461381.3330422792,"l":455137.2795386792,"c":459638.3021133493,"v":271808.3320401617,"t":1707598800}
+{"o":459638.3021133493,"h":462472.1396288433,"l":454692.5235226831,"c":459789.4369476102,"v":209871.9575509311,"t":1707602400}
+{"o":459789.4369476102,"h":461682.9762167002,"l":457158.3063778059,"c":458363.849850058,"v":167225.0578058804,"t":1707606000}
+{"o":458363.849850058,"h":459945.7687171756,"l":455863.0554475822,"c":458114.6726654867,"v":184348.167816677,"t":1707609600}
+{"o":458114.6726654867,"h":458387.9687892487,"l":454041.8807817345,"c":455533.298329335,"v":197419.6534898124,"t":1707613200}
+{"o":455533.298329335,"h":456870.5716675927,"l":453689.4395985025,"c":454754.7353354159,"v":152419.1648004731,"t":1707616800}
+{"o":454754.7353354159,"h":461591.9693076693,"l":454705.6077557078,"c":460511.7247577379,"v":175109.1459853468,"t":1707620400}
+{"o":460511.7247577379,"h":462502.3902497098,"l":458827.2852646821,"c":459873.3363698491,"v":154688.286399363,"t":1707624000}
+{"o":459873.3363698491,"h":460679.4143908562,"l":457897.9716478126,"c":458852.9443229326,"v":147827.8447071254,"t":1707627600}
+{"o":458852.9443229326,"h":460445.4615210823,"l":457459.5947318703,"c":459780.4815379893,"v":121456.4316618918,"t":1707631200}
+{"o":459780.4815379893,"h":461844.5441909451,"l":457954.5526550564,"c":459524.1420145885,"v":144559.4859264024,"t":1707634800}
+{"o":459524.1420145885,"h":460683.5253709198,"l":458252.5508097372,"c":458873.9846400656,"v":135404.885961745,"t":1707638400}
+{"o":458873.9846400656,"h":463475.2322624615,"l":458788.5828181896,"c":462858.0162768809,"v":150950.7000564967,"t":1707642000}
+{"o":462858.0162768809,"h":464192.4304232773,"l":457045.719040269,"c":460112.4355208649,"v":205849.9961315126,"t":1707645600}
+{"o":460112.4355208649,"h":462243.855913655,"l":459256.3494898668,"c":461766.0177065566,"v":134432.2013957885,"t":1707649200}
+{"o":461766.0177065566,"h":465630.0714313223,"l":461190.316384562,"c":461432.0336105015,"v":215941.3384278429,"t":1707652800}
+{"o":461432.0336105015,"h":462515.5578942974,"l":459184.9110727547,"c":459503.2578677374,"v":165802.6926806445,"t":1707656400}
+{"o":459503.2578677374,"h":461209.2696939427,"l":457600.9666666144,"c":460934.9875150704,"v":190371.4705375732,"t":1707660000}
+{"o":460934.9875150704,"h":461050.6729702624,"l":457610.5939305882,"c":457983.3430572238,"v":189037.022497128,"t":1707663600}
+{"o":457983.3430572238,"h":458493.6925385873,"l":454948.9121799163,"c":456325.2820512461,"v":230387.6595052144,"t":1707667200}
+{"o":456325.2820512461,"h":459109.6937485698,"l":455897.0056967907,"c":458192.047875305,"v":238711.083561828,"t":1707670800}
+{"o":458192.047875305,"h":458401.9647058116,"l":453695.4368665935,"c":456094.9201961269,"v":228139.2190347828,"t":1707674400}
+{"o":456094.9201961269,"h":457182.9473164898,"l":454766.3509734799,"c":455423.6225023167,"v":192103.700136133,"t":1707678000}
+{"o":455423.6225023167,"h":457850.0308392926,"l":451469.6878460693,"c":451565.8629512795,"v":269539.9899787031,"t":1707681600}
+{"o":451565.8629512795,"h":453800.5941128407,"l":450897.7556414865,"c":451485.9744132506,"v":191716.3930846407,"t":1707685200}
+{"o":451485.9744132506,"h":453259.8223514403,"l":451011.0407894565,"c":452056.9964395875,"v":164085.0387442431,"t":1707688800}
+{"o":452056.9964395875,"h":452590.2375081818,"l":450771.868061659,"c":451782.7572332013,"v":162925.564792737,"t":1707692400}
+{"o":451782.7572332013,"h":459319.2637027425,"l":451433.937136278,"c":456789.5132271622,"v":232570.9745332803,"t":1707696000}
+{"o":456789.5132271622,"h":457051.5895898128,"l":452649.3348630152,"c":454042.224383147,"v":194368.2934267515,"t":1707699600}
+{"o":454042.224383147,"h":454864.7283537997,"l":440896.4112278723,"c":445204.732789492,"v":346747.1811663011,"t":1707703200}
+{"o":445204.732789492,"h":448780.0619444741,"l":443815.2466179385,"c":446756.1685918108,"v":153454.2060095526,"t":1707706800}
+{"o":446756.1685918108,"h":446855.157774943,"l":443727.879402998,"c":444027.6437764008,"v":161400.4170621539,"t":1707710400}
+{"o":444027.6437764008,"h":445940.9898622312,"l":443004.8517325824,"c":443556.3166755761,"v":182813.5660905588,"t":1707714000}
+{"o":443556.3166755761,"h":444989.3692470588,"l":440065.2597405305,"c":443002.5053588297,"v":183195.7661630193,"t":1707717600}
+{"o":443002.5053588297,"h":447186.9854004375,"l":443001.5556735503,"c":445277.8327599467,"v":153289.0372845801,"t":1707721200}
+{"o":445277.8327599467,"h":446980.4390208749,"l":443404.0060692767,"c":444473.1326501176,"v":140393.9936458068,"t":1707724800}
+{"o":444473.1326501176,"h":444848.7233901603,"l":439670.8272501604,"c":440352.7495066543,"v":213237.1917386305,"t":1707728400}
+{"o":440352.7495066543,"h":442265.064810289,"l":438368.6189216392,"c":439346.7646874498,"v":226327.0001383994,"t":1707732000}
+{"o":439346.7646874498,"h":439851.6159139256,"l":435048.547541581,"c":437906.9790512657,"v":229052.4213433818,"t":1707735600}
+{"o":437906.9790512657,"h":440270.977923151,"l":436203.8824450939,"c":439278.9694186745,"v":194608.8863052232,"t":1707739200}
+{"o":439278.9694186745,"h":440080.1769354467,"l":437736.1080197073,"c":439226.6678193399,"v":156211.0477574106,"t":1707742800}
+{"o":439226.6678193399,"h":448669.9615190899,"l":439048.2596346692,"c":448306.4247118085,"v":274093.6238714193,"t":1707746400}
+{"o":448306.4247118085,"h":458284.4020408883,"l":446345.3757970468,"c":457752.14397477,"v":577730.8518807861,"t":1707750000}
+{"o":457752.14397477,"h":459074.3177193194,"l":452561.4359561319,"c":457085.8823073981,"v":451702.0976698094,"t":1707753600}
+{"o":457085.8823073981,"h":465625.9748384985,"l":456386.8464877004,"c":461573.412014891,"v":583647.1987239617,"t":1707757200}
+{"o":461573.412014891,"h":465073.962500167,"l":460801.8190932196,"c":461104.6100231301,"v":443988.8995022909,"t":1707760800}
+{"o":461104.6100231301,"h":467393.0543135991,"l":459909.0571692644,"c":461549.0070467306,"v":430880.1033341449,"t":1707764400}
+{"o":461549.0070467306,"h":466355.3528306612,"l":461347.1348644168,"c":466189.9356171165,"v":320579.9409668423,"t":1707768000}
+{"o":466189.9356171165,"h":469845.3936979456,"l":462796.3051776721,"c":463588.1855361323,"v":433740.8294885015,"t":1707771600}
+{"o":463588.1855361323,"h":469193.8192982522,"l":463473.1454853953,"c":469141.7153850417,"v":269200.0455683631,"t":1707775200}
+{"o":469141.7153850417,"h":471801.7239745683,"l":465641.413844469,"c":468593.3764227957,"v":224112.9909653728,"t":1707778800}
+{"o":468593.3764227957,"h":482229.9976117596,"l":468593.3764227957,"c":478316.1273723823,"v":426366.9797403433,"t":1707782400}
+{"o":478316.1273723823,"h":480166.1674295105,"l":476073.2532821221,"c":479348.968344749,"v":346048.2954790335,"t":1707786000}
+{"o":479348.968344749,"h":480044.6354481609,"l":474476.5884606722,"c":476202.2881464367,"v":237783.2366937407,"t":1707789600}
+{"o":476202.2881464367,"h":478212.3580283935,"l":473234.0984311008,"c":474054.2331064547,"v":201462.3639810075,"t":1707793200}
+{"o":474054.2331064547,"h":479190.5340946342,"l":473992.4335808581,"c":477585.8446147282,"v":196954.594378439,"t":1707796800}
+{"o":477585.8446147282,"h":478736.2302070599,"l":476620.0231441525,"c":478619.7777790576,"v":159700.4468105576,"t":1707800400}
+{"o":478619.7777790576,"h":480633.5538330671,"l":476624.2082901641,"c":477239.6103481529,"v":181073.0365009807,"t":1707804000}
+{"o":477239.6103481529,"h":479733.2256126408,"l":476033.7196422766,"c":478181.8530354935,"v":221819.5496640018,"t":1707807600}
+{"o":478181.8530354935,"h":482562.1125246353,"l":477293.3846659809,"c":480628.3849360074,"v":165169.4323859489,"t":1707811200}
+{"o":480628.3849360074,"h":481321.4829235165,"l":476960.4466154804,"c":480012.1829222157,"v":154951.2207902336,"t":1707814800}
+{"o":480012.1829222157,"h":480015.8600247013,"l":466560.861703157,"c":467242.8538023393,"v":110318.1010358989,"t":1707818400}
+{"o":467242.8538023393,"h":469858.9400485955,"l":464607.3177938677,"c":469858.9400485955,"v":200302.1674580252,"t":1707822000}
+{"o":469858.9400485955,"h":470094.0483750279,"l":466427.015399952,"c":467521.307574003,"v":202411.2962763457,"t":1707825600}
+{"o":467521.307574003,"h":469055.7104318026,"l":457412.1044415795,"c":461666.6586905037,"v":415943.039502273,"t":1707829200}
+{"o":461666.6586905037,"h":463546.4256868539,"l":450031.6123647423,"c":452380.9831237695,"v":632932.2135064534,"t":1707832800}
+{"o":452380.9831237695,"h":457192.2419632436,"l":449123.2279924161,"c":454246.6851362142,"v":330844.3170662347,"t":1707836400}
+{"o":454246.6851362142,"h":455445.5467723905,"l":446446.8203597027,"c":446768.48160016,"v":260327.1640649872,"t":1707840000}
+{"o":446768.48160016,"h":454269.7560841552,"l":446114.4501413065,"c":453925.6858649116,"v":285765.5923446594,"t":1707843600}
+{"o":453925.6858649116,"h":461171.9955306214,"l":453478.0852238316,"c":458789.9879096182,"v":265741.0558597274,"t":1707847200}
+{"o":458789.9879096182,"h":462602.7286867226,"l":456791.8585423325,"c":459379.30852181,"v":339500.7098697991,"t":1707850800}
+{"o":459379.30852181,"h":464952.5532732588,"l":459238.7663733189,"c":463581.4900697611,"v":252742.9698436889,"t":1707854400}
+{"o":463581.4900697611,"h":468704.2156352962,"l":462359.4171673784,"c":465427.859154353,"v":279385.1336969837,"t":1707858000}
+{"o":465427.859154353,"h":467060.9314374616,"l":460888.5564278757,"c":461664.3385847082,"v":214792.3429491601,"t":1707861600}
+{"o":461664.3385847082,"h":464108.1414792864,"l":459772.1326138022,"c":463313.659491841,"v":178029.2831071266,"t":1707865200}
+{"o":463313.659491841,"h":463592.7322450369,"l":456022.6351508652,"c":458101.2004873403,"v":203256.7018128961,"t":1707868800}
+{"o":458101.2004873403,"h":460735.6095341187,"l":455971.5898821694,"c":458186.62427944,"v":188450.2608782237,"t":1707872400}
+{"o":458186.62427944,"h":459562.7455354731,"l":456254.8004907217,"c":458187.5725708936,"v":171650.3104932106,"t":1707876000}
+{"o":458187.5725708936,"h":462265.6587870056,"l":457765.9174152805,"c":460828.2896572544,"v":159981.2201269259,"t":1707879600}
+{"o":460828.2896572544,"h":461859.6186881301,"l":458167.2558844629,"c":459634.2638018218,"v":183594.8240048591,"t":1707883200}
+{"o":459634.2638018218,"h":466385.9734609679,"l":459445.0613462638,"c":465094.1694406883,"v":201829.7521078002,"t":1707886800}
+{"o":465094.1694406883,"h":465265.5301321443,"l":462836.2841740741,"c":463451.8839622443,"v":145143.9541383839,"t":1707890400}
+{"o":463451.8839622443,"h":466706.9781093861,"l":463346.9983561051,"c":465682.6617548128,"v":128808.0972111997,"t":1707894000}
+{"o":465682.6617548128,"h":472552.231767854,"l":464061.3837335788,"c":472428.6071016584,"v":181692.4431003505,"t":1707897600}
+{"o":472428.6071016584,"h":479417.1074634866,"l":466091.0230212605,"c":478240.1055021413,"v":407613.3921653259,"t":1707901200}
+{"o":478240.1055021413,"h":487713.6376507934,"l":473821.0196122469,"c":484361.9785872644,"v":233480.792845447,"t":1707904800}
+{"o":484361.9785872644,"h":486640.3144660743,"l":480348.1990817935,"c":485483.7544280319,"v":212982.4019990373,"t":1707908400}
+{"o":485483.7544280319,"h":487371.4090533379,"l":483007.1101765329,"c":484496.1716740398,"v":231781.2588333989,"t":1707912000}
+{"o":484496.1716740398,"h":495531.8033118406,"l":475510.6229183531,"c":486250.0982196633,"v":363724.806592491,"t":1707915600}
+{"o":486250.0982196633,"h":488830.4916373311,"l":483369.992150746,"c":486019.0746363149,"v":369612.3228563353,"t":1707919200}
+{"o":486019.0746363149,"h":486550.0571978665,"l":478136.9610306763,"c":481930.4755354179,"v":371737.0131925981,"t":1707922800}
+{"o":481930.4755354179,"h":482298.3340450139,"l":476915.9742056993,"c":478944.14970206,"v":299815.4826851818,"t":1707926400}
+{"o":478944.14970206,"h":481059.0268251985,"l":475983.6789613292,"c":477488.0729128519,"v":250981.5690665787,"t":1707930000}
+{"o":477488.0729128519,"h":478094.6767048461,"l":474239.9446506005,"c":476646.2251848631,"v":229017.9865934095,"t":1707933600}
+{"o":476646.2251848631,"h":480330.7561068272,"l":475042.8985974439,"c":478683.7396049565,"v":252928.5154282481,"t":1707937200}
+{"o":478683.7396049565,"h":481340.9293352338,"l":478036.4687722837,"c":479556.1385942052,"v":234621.0546714463,"t":1707940800}
+{"o":479556.1385942052,"h":482757.6012546712,"l":476158.2358032045,"c":482153.3473035176,"v":255569.9189577014,"t":1707944400}
+{"o":482153.3473035176,"h":552273.8840369197,"l":480296.7897846743,"c":551830.3531962866,"v":234385.9242137929,"t":1707948000}
+{"o":551830.3531962866,"h":552658.3140118632,"l":549709.6921743541,"c":550795.7981467766,"v":229885.9067393694,"t":1707951600}
+{"o":550795.7981467766,"h":557356.0732295754,"l":545088.3572459391,"c":555569.2995909426,"v":355043.8621262769,"t":1707955200}
+{"o":555569.2995909426,"h":555879.6655861171,"l":546129.2796732516,"c":548825.1810896726,"v":308950.2142937471,"t":1707958800}
+{"o":548825.1810896726,"h":552307.0283669739,"l":548052.3740409453,"c":549576.910339104,"v":222814.6198888593,"t":1707962400}
+{"o":549576.910339104,"h":554072.5003129157,"l":549434.1461368551,"c":552356.5743272798,"v":215073.9458574557,"t":1707966000}
+{"o":552356.5743272798,"h":552356.5743272798,"l":546741.0065004075,"c":547768.7589354066,"v":198384.2645697694,"t":1707969600}
+{"o":547768.7589354066,"h":548700.9773745786,"l":542043.7588017901,"c":543555.8221174062,"v":211692.8141712567,"t":1707973200}
+{"o":543555.8221174062,"h":544972.1917555373,"l":540512.1195071499,"c":541883.6558291154,"v":185926.7187121476,"t":1707976800}
+{"o":541883.6558291154,"h":628640.1641090193,"l":540963.0656095132,"c":624563.1819344531,"v":184976.4286657579,"t":1707980400}
+{"o":624563.1819344531,"h":627853.1915201965,"l":622955.6807751013,"c":627396.024847277,"v":201741.1733336744,"t":1707984000}
+{"o":627396.024847277,"h":631798.6011201836,"l":626386.8731813813,"c":631540.0970080612,"v":182272.754081583,"t":1707987600}
+{"o":631540.0970080612,"h":635778.5767865628,"l":630871.4682891166,"c":633574.0947854819,"v":196855.1195256496,"t":1707991200}
+{"o":633574.0947854819,"h":634486.0132890211,"l":627912.6561319118,"c":630032.4911363083,"v":209392.4151518751,"t":1707994800}
+{"o":630032.4911363083,"h":633387.8059455354,"l":625178.3786607562,"c":629714.312689818,"v":255186.9974055581,"t":1707998400}
+{"o":629714.312689818,"h":636402.6737951635,"l":625789.5369534496,"c":634814.5906974891,"v":227396.1955698806,"t":1708002000}
+{"o":634814.5906974891,"h":645957.2085173519,"l":632100.0507600363,"c":643764.916556893,"v":302676.2532441386,"t":1708005600}
+{"o":643764.916556893,"h":645227.3059496452,"l":623251.4620857581,"c":628172.6155135889,"v":598986.4644903581,"t":1708009200}
+{"o":628172.6155135889,"h":633717.8668176158,"l":622087.4121338128,"c":628981.9841587272,"v":447127.5751151008,"t":1708012800}
+{"o":628981.9841587272,"h":630469.4556729948,"l":624033.8448968672,"c":624409.7021661255,"v":862811.2966784284,"t":1708016400}
+{"o":624409.7021661255,"h":628370.4871167353,"l":623213.9214879983,"c":625871.722713627,"v":285601.2578031134,"t":1708020000}
+{"o":625871.722713627,"h":630327.2361980559,"l":623627.79476192,"c":628517.634626318,"v":294026.2312234592,"t":1708023600}
+{"o":628517.634626318,"h":630398.1920547731,"l":623004.741639489,"c":623469.8082112907,"v":265726.2965383358,"t":1708027200}
+{"o":623469.8082112907,"h":626846.4339235844,"l":616277.3009783661,"c":617336.1749123891,"v":332701.5345909963,"t":1708030800}
+{"o":617336.1749123891,"h":623049.1940643479,"l":614769.0165130167,"c":617347.8588188763,"v":340085.3072014087,"t":1708034400}
+{"o":617347.8588188763,"h":626664.1174382744,"l":616402.9518576955,"c":625716.0638933573,"v":216951.4305484102,"t":1708038000}
+{"o":625716.0638933573,"h":626724.7234859936,"l":618719.4618056356,"c":624421.5665100345,"v":251066.1509493861,"t":1708041600}
+{"o":624421.5665100345,"h":625815.7066890907,"l":620020.1346425428,"c":625255.9431457161,"v":226426.5366587288,"t":1708045200}
+{"o":625255.9431457161,"h":629002.0487456881,"l":622792.9125546648,"c":628469.5952868051,"v":196570.3252256716,"t":1708048800}
+{"o":628469.5952868051,"h":629701.7057957158,"l":625255.1190317848,"c":627553.9745890573,"v":167565.753201657,"t":1708052400}
+{"o":627553.9745890573,"h":628159.764934967,"l":623460.4697051524,"c":624275.6756909379,"v":160103.8068747465,"t":1708056000}
+{"o":624275.6756909379,"h":624691.6725955629,"l":622060.1190237025,"c":623132.3669751805,"v":150720.5099680359,"t":1708059600}
+{"o":623132.3669751805,"h":624624.7033910808,"l":619293.5856129627,"c":620120.9805613996,"v":169580.7762955524,"t":1708063200}
+{"o":620120.9805613996,"h":621194.332487227,"l":613749.6190772392,"c":614119.5914632493,"v":381416.082544613,"t":1708066800}
+{"o":614119.5914632493,"h":617666.7924247362,"l":610918.3136924776,"c":612180.2844942729,"v":276403.74411436,"t":1708070400}
+{"o":612180.2844942729,"h":614283.2427895748,"l":606631.2264744664,"c":612839.3952139512,"v":254131.3224905118,"t":1708074000}
+{"o":612839.3952139512,"h":619520.5784272677,"l":610651.2247249089,"c":619054.9736707739,"v":191763.8762497411,"t":1708077600}
+{"o":619054.9736707739,"h":620581.2405983976,"l":616346.5458877413,"c":617630.5099786887,"v":143955.1326448648,"t":1708081200}
+{"o":617630.5099786887,"h":623452.0760595696,"l":615415.5912190514,"c":622727.6078213773,"v":170830.9101970075,"t":1708084800}
+{"o":622727.6078213773,"h":623108.2589605064,"l":615536.8904756462,"c":618665.5858397689,"v":258668.7498670271,"t":1708088400}
+{"o":618665.5858397689,"h":619752.5428055297,"l":601459.3907507636,"c":604612.1044993025,"v":446511.4900138643,"t":1708092000}
+{"o":604612.1044993025,"h":604663.6865802077,"l":595077.972604615,"c":604134.1018695508,"v":461656.2953059889,"t":1708095600}
+{"o":604134.1018695508,"h":608122.8250000942,"l":599745.5922981652,"c":602105.2188716203,"v":308427.527545493,"t":1708099200}
+{"o":602105.2188716203,"h":602900.9149494712,"l":598943.321402857,"c":600034.3787121949,"v":284730.7190338145,"t":1708102800}
+{"o":600034.3787121949,"h":602650.0890686869,"l":595703.6961040625,"c":601727.4259995914,"v":320780.9864307086,"t":1708106400}
+{"o":601727.4259995914,"h":604335.5181219851,"l":596978.8794836586,"c":598745.592425292,"v":228970.777492157,"t":1708110000}
+{"o":598745.592425292,"h":603133.103603725,"l":597172.2304204736,"c":603130.7083791626,"v":223001.1841443331,"t":1708113600}
+{"o":603130.7083791626,"h":604975.6017346276,"l":599955.3372695051,"c":603490.6919461105,"v":210471.7642959941,"t":1708117200}
+{"o":603490.6919461105,"h":604955.8503029549,"l":601150.8686755842,"c":604555.1511414809,"v":164986.6715009354,"t":1708120800}
+{"o":604555.1511414809,"h":610012.2940320801,"l":603934.2805370629,"c":608049.9967690388,"v":250163.7250313257,"t":1708124400}
+{"o":608049.9967690388,"h":611983.2842578545,"l":606756.0118560336,"c":609145.2850262072,"v":170000.732381908,"t":1708128000}
+{"o":609145.2850262072,"h":610535.9492386471,"l":601941.8142629336,"c":604749.8946798899,"v":171597.5676386596,"t":1708131600}
+{"o":604749.8946798899,"h":605861.4744921125,"l":601913.7966822422,"c":604528.9904327799,"v":196144.0561264298,"t":1708135200}
+{"o":604528.9904327799,"h":606652.5755744884,"l":601289.2930980868,"c":605283.4251471476,"v":135244.3242356524,"t":1708138800}
+{"o":605283.4251471476,"h":605747.318747789,"l":602071.572423229,"c":602420.8939561835,"v":136440.8429022341,"t":1708142400}
+{"o":602420.8939561835,"h":603077.7232777991,"l":598551.1885056047,"c":603009.2330890028,"v":175147.8617186646,"t":1708146000}
+{"o":603009.2330890028,"h":604906.5931689645,"l":602271.7094858428,"c":603705.2853206611,"v":137164.7475535009,"t":1708149600}
+{"o":603705.2853206611,"h":608174.7807417086,"l":603264.2604545241,"c":607613.3677493666,"v":126329.5395213119,"t":1708153200}
+{"o":607613.3677493666,"h":610286.5896365728,"l":601099.429950632,"c":602311.9800143995,"v":185190.6032069376,"t":1708156800}
+{"o":602311.9800143995,"h":603344.056912167,"l":597936.0971342545,"c":598899.7444531525,"v":157115.6090817016,"t":1708160400}
+{"o":598899.7444531525,"h":601939.0279449129,"l":597113.8741774536,"c":601770.2970213519,"v":171240.5319594568,"t":1708164000}
+{"o":601770.2970213519,"h":604424.0375485333,"l":601204.35775255,"c":602585.6341665039,"v":133149.5327928575,"t":1708167600}
+{"o":602585.6341665039,"h":603380.3755716066,"l":600311.0243445816,"c":600462.2797167974,"v":133927.0736131129,"t":1708171200}
+{"o":600462.2797167974,"h":600465.947039352,"l":588070.6136184942,"c":589014.8110421716,"v":367035.608479324,"t":1708174800}
+{"o":589014.8110421716,"h":590775.1207018604,"l":582228.3123529045,"c":589209.4573100299,"v":415677.4881087266,"t":1708178400}
+{"o":589209.4573100299,"h":592623.2791049435,"l":585953.6571317611,"c":590675.6375178852,"v":240417.6995176751,"t":1708182000}
+{"o":590675.6375178852,"h":591417.9159867606,"l":586572.1637190788,"c":589355.4649879179,"v":176627.2656305812,"t":1708185600}
+{"o":589355.4649879179,"h":593997.0412077843,"l":589112.3968240476,"c":593184.5510393204,"v":243692.6552297321,"t":1708189200}
+{"o":593184.5510393204,"h":593405.0960795081,"l":590861.2833527087,"c":592069.4667833687,"v":151537.4403072387,"t":1708192800}
+{"o":592069.4667833687,"h":595161.2935848791,"l":591027.7504078227,"c":594888.7398982232,"v":158696.6896180239,"t":1708196400}
+{"o":594888.7398982232,"h":597595.4050670431,"l":593619.2947825256,"c":597005.9436915872,"v":161629.6163824727,"t":1708200000}
+{"o":597005.9436915872,"h":603905.6634813709,"l":595025.7556738736,"c":601910.1197747751,"v":201429.9604937776,"t":1708203600}
+{"o":601910.1197747751,"h":603794.1977061121,"l":600808.7819410407,"c":601757.7626405699,"v":164081.6797637751,"t":1708207200}
+{"o":601757.7626405699,"h":602027.7189808905,"l":599417.9308257549,"c":599904.7555161263,"v":123503.2750198547,"t":1708210800}
+{"o":599904.7555161263,"h":604350.3812981172,"l":598617.3450840479,"c":601305.4663421033,"v":293320.0886355736,"t":1708214400}
+{"o":601305.4663421033,"h":603869.7466475491,"l":595307.1307685201,"c":596515.9931188116,"v":161382.287654429,"t":1708218000}
+{"o":596515.9931188116,"h":597972.6037476441,"l":592248.4653691971,"c":593315.6458271345,"v":194477.3044700121,"t":1708221600}
+{"o":593315.6458271345,"h":597457.6267251545,"l":592828.983651279,"c":597052.4569701112,"v":151267.5434976493,"t":1708225200}
+{"o":597052.4569701112,"h":601245.0485975869,"l":596913.9208041619,"c":600305.2293327696,"v":165183.7765407788,"t":1708228800}
+{"o":600305.2293327696,"h":604013.9351746929,"l":599958.6300538057,"c":603102.3883536602,"v":147827.3825671864,"t":1708232400}
+{"o":603102.3883536602,"h":603588.4785738681,"l":593606.3144908663,"c":596129.0351758134,"v":150543.5227081439,"t":1708236000}
+{"o":596129.0351758134,"h":601795.0497645519,"l":594766.005759628,"c":599689.5080723244,"v":153689.8421622009,"t":1708239600}
+{"o":599689.5080723244,"h":600714.7885811778,"l":597643.5153068443,"c":600180.5189209637,"v":117049.0765955838,"t":1708243200}
+{"o":600180.5189209637,"h":629577.0621107592,"l":600000.7946763894,"c":629196.5747348631,"v":194197.6329224814,"t":1708246800}
+{"o":629196.5747348631,"h":641684.1631558647,"l":628949.6219529267,"c":632483.7557452825,"v":331539.6513790801,"t":1708250400}
+{"o":632483.7557452825,"h":636620.4220762246,"l":630284.5618112417,"c":634514.0170102584,"v":147969.2385363639,"t":1708254000}
+{"o":634514.0170102584,"h":636040.0509950671,"l":628158.4097161385,"c":628798.7304444283,"v":168307.6986711358,"t":1708257600}
+{"o":628798.7304444283,"h":632168.659935134,"l":628650.9952345941,"c":631194.694502464,"v":168380.3621890369,"t":1708261200}
+{"o":631194.694502464,"h":638236.5527913217,"l":631183.8029146801,"c":636252.4000887949,"v":210257.9258673961,"t":1708264800}
+{"o":636252.4000887949,"h":637800.0514334792,"l":634449.7240931138,"c":637320.5113258067,"v":216325.0010709511,"t":1708268400}
+{"o":637320.5113258067,"h":642269.3953163864,"l":633924.9967996454,"c":639231.4686348567,"v":288967.9157858267,"t":1708272000}
+{"o":639231.4686348567,"h":647307.6125915224,"l":639142.8471998813,"c":642815.3977984601,"v":320187.9865119433,"t":1708275600}
+{"o":642815.3977984601,"h":644717.5618557859,"l":639228.2077616637,"c":643858.246195846,"v":213393.3383472781,"t":1708279200}
+{"o":643858.246195846,"h":644575.3233772177,"l":638501.6062301277,"c":639889.4860651196,"v":209193.8394885375,"t":1708282800}
+{"o":639889.4860651196,"h":642255.7997500156,"l":634993.5148752519,"c":638067.9426654992,"v":205060.9574170759,"t":1708286400}
+{"o":638067.9426654992,"h":643432.0090658751,"l":637918.0422962968,"c":641327.7760238902,"v":186563.8035661403,"t":1708290000}
+{"o":641327.7760238902,"h":644658.4190510255,"l":637524.0748588925,"c":640000.0420166927,"v":248196.2607729377,"t":1708293600}
+{"o":640000.0420166927,"h":642172.6556542799,"l":635615.2205607308,"c":636904.1132449562,"v":201931.7198449668,"t":1708297200}
+{"o":636904.1132449562,"h":640546.9510521626,"l":635806.8850988147,"c":637506.4221561716,"v":223960.7980698711,"t":1708300800}
+{"o":637506.4221561716,"h":637632.4413587386,"l":633855.1200441723,"c":636724.5759704959,"v":242280.7002390974,"t":1708304400}
+{"o":636724.5759704959,"h":637954.4740345079,"l":633026.2185911604,"c":636015.4523259468,"v":215877.5034252408,"t":1708308000}
+{"o":636015.4523259468,"h":636685.6438562297,"l":631139.3949623494,"c":633671.8010206398,"v":194978.1766094565,"t":1708311600}
+{"o":633671.8010206398,"h":636715.6193101304,"l":632004.9530217696,"c":635356.1490848759,"v":178190.2472534077,"t":1708315200}
+{"o":635356.1490848759,"h":635592.0725231657,"l":630783.1387877667,"c":634352.7038717478,"v":176258.0898237225,"t":1708318800}
+{"o":634352.7038717478,"h":641412.4033875692,"l":633988.7170746861,"c":637977.2234738772,"v":249521.2755886441,"t":1708322400}
+{"o":637977.2234738772,"h":644720.5762221296,"l":636843.5993657858,"c":642636.5009950378,"v":170674.8955464405,"t":1708326000}
+{"o":642636.5009950378,"h":643214.2817340837,"l":633317.6078879528,"c":633861.8547928781,"v":220655.1736421426,"t":1708329600}
+{"o":633861.8547928781,"h":638145.7619183265,"l":633799.5236618962,"c":634654.9493098479,"v":165954.6499409663,"t":1708333200}
+{"o":634654.9493098479,"h":636676.1615393134,"l":629307.6417276327,"c":635166.7907600624,"v":204789.0967743145,"t":1708336800}
+{"o":635166.7907600624,"h":640797.6723014441,"l":634793.6996757204,"c":639506.2425780752,"v":164244.5316866687,"t":1708340400}
+{"o":639506.2425780752,"h":639847.1438260986,"l":634856.6425118996,"c":634950.8818202964,"v":181564.5542062366,"t":1708344000}
+{"o":634950.8818202964,"h":650854.6452239485,"l":634152.7598364253,"c":641200.6282012013,"v":458373.2464516456,"t":1708347600}
+{"o":641200.6282012013,"h":671701.4293211801,"l":636910.3072332119,"c":670964.0379444425,"v":291691.3765924367,"t":1708351200}
+{"o":670964.0379444425,"h":680904.5768004373,"l":670247.5247378917,"c":673918.6192477775,"v":346897.9011129418,"t":1708354800}
+{"o":673918.6192477775,"h":687802.0712499535,"l":666032.6916738177,"c":678854.3015926835,"v":293314.9629987158,"t":1708358400}
+{"o":678854.3015926835,"h":684734.7875315137,"l":677041.0684911363,"c":677927.0044839662,"v":287529.2026484085,"t":1708362000}
+{"o":677927.0044839662,"h":679372.2427895353,"l":674176.1194151061,"c":674742.3390237699,"v":193671.3938799533,"t":1708365600}
+{"o":674742.3390237699,"h":676564.8223417818,"l":671859.8076394701,"c":674548.848954326,"v":170331.8872321271,"t":1708369200}
+{"o":674548.848954326,"h":772992.0314568296,"l":672393.5523419111,"c":770516.9965079982,"v":181240.7760976932,"t":1708372800}
+{"o":770516.9965079982,"h":775768.0108243785,"l":769939.7967197218,"c":775189.9295829795,"v":177674.4748602793,"t":1708376400}
+{"o":775189.9295829795,"h":776889.813734204,"l":769047.7166079264,"c":770472.077339222,"v":210624.304938192,"t":1708380000}
+{"o":770472.077339222,"h":771835.9851287577,"l":763806.2150437277,"c":766733.2622707518,"v":167795.877742441,"t":1708383600}
+{"o":766733.2622707518,"h":770694.2689691241,"l":760704.7219089469,"c":761128.5211340665,"v":250920.6020717403,"t":1708387200}
+{"o":761128.5211340665,"h":763509.0441705653,"l":750363.635377606,"c":754400.4029472229,"v":319804.69927128,"t":1708390800}
+{"o":754400.4029472229,"h":758639.840234617,"l":753381.474459698,"c":757634.5511994063,"v":179820.5531462808,"t":1708394400}
+{"o":757634.5511994063,"h":758716.3269768688,"l":752284.6367071781,"c":752654.2280170559,"v":254611.5079290002,"t":1708398000}
+{"o":752654.2280170559,"h":758818.8764524218,"l":749603.1101130266,"c":758679.9497311424,"v":170821.7942681311,"t":1708401600}
+{"o":758679.9497311424,"h":761799.3274893486,"l":757934.7907546358,"c":761285.9830526705,"v":146538.9874992307,"t":1708405200}
+{"o":761285.9830526705,"h":763138.2469962082,"l":759376.0906210394,"c":761418.0888357157,"v":159428.7856782772,"t":1708408800}
+{"o":761418.0888357157,"h":761742.8854370465,"l":750634.9571286649,"c":751961.8872854291,"v":192451.0543695457,"t":1708412400}
+{"o":751961.8872854291,"h":752974.8919929049,"l":738472.9532023767,"c":751050.7880773125,"v":192131.6705741267,"t":1708416000}
+{"o":751050.7880773125,"h":752343.9318402552,"l":742132.9495384892,"c":749216.0132200944,"v":216401.9566658125,"t":1708419600}
+{"o":749216.0132200944,"h":756392.2557580867,"l":748385.469040661,"c":756032.5814014189,"v":159664.0744007459,"t":1708423200}
+{"o":756032.5814014189,"h":761311.6034010347,"l":753772.1308514021,"c":758721.8434850641,"v":175634.7989293399,"t":1708426800}
+{"o":758721.8434850641,"h":760905.4810679934,"l":749872.0661021132,"c":750047.0160059871,"v":193650.1977959603,"t":1708430400}
+{"o":750047.0160059871,"h":760972.8471527572,"l":748260.1094824929,"c":760187.4312307924,"v":302425.7868095743,"t":1708434000}
+{"o":760187.4312307924,"h":760717.4750670443,"l":731267.7440113293,"c":740584.268126547,"v":642691.935273968,"t":1708437600}
+{"o":740584.268126547,"h":741274.8466899191,"l":719138.076599666,"c":732445.6356511883,"v":668910.1595912236,"t":1708441200}
+{"o":732445.6356511883,"h":739537.7612310149,"l":726628.6246226678,"c":728418.1373163268,"v":375363.2193373805,"t":1708444800}
+{"o":728418.1373163268,"h":730272.853579739,"l":720627.5453798629,"c":724938.0210003896,"v":379440.4581225974,"t":1708448400}
+{"o":724938.0210003896,"h":733080.6775504207,"l":722850.8999441951,"c":730203.9158167908,"v":237991.5655697228,"t":1708452000}
+{"o":730203.9158167908,"h":737913.205578421,"l":727787.0891497723,"c":737660.9222000953,"v":256192.8427332013,"t":1708455600}
+{"o":737660.9222000953,"h":739469.4939600844,"l":733538.8685767092,"c":739295.5420833596,"v":230701.4642415063,"t":1708459200}
+{"o":739295.5420833596,"h":741320.4474416698,"l":736724.4356037233,"c":738653.8372290598,"v":180138.4187370546,"t":1708462800}
+{"o":738653.8372290598,"h":749601.4254021101,"l":738504.4871077907,"c":748313.4779115473,"v":228197.2395782611,"t":1708466400}
+{"o":748313.4779115473,"h":754000.958472182,"l":744372.4478591725,"c":744596.3895231051,"v":195930.2986183431,"t":1708470000}
+{"o":744596.3895231051,"h":745149.8375073659,"l":737017.7295241719,"c":738500.9486891667,"v":168491.0704675903,"t":1708473600}
+{"o":738500.9486891667,"h":744075.2217182643,"l":735414.8966215422,"c":736296.5846262132,"v":235324.4672670471,"t":1708477200}
+{"o":736296.5846262132,"h":737694.265532417,"l":731536.7222730621,"c":733757.0319085962,"v":217554.309591673,"t":1708480800}
+{"o":733757.0319085962,"h":736832.8735747195,"l":732016.8420621222,"c":732818.0323837831,"v":171445.9760253383,"t":1708484400}
+{"o":732818.0323837831,"h":735610.9655875891,"l":729364.5891861513,"c":731169.8107808924,"v":145118.9399135033,"t":1708488000}
+{"o":731169.8107808924,"h":735091.1481184823,"l":729462.2620530031,"c":731285.8329376708,"v":131375.5215944763,"t":1708491600}
+{"o":731285.8329376708,"h":734553.3982730623,"l":723903.3438985267,"c":726781.1186875617,"v":203750.5748010629,"t":1708495200}
+{"o":726781.1186875617,"h":726870.4711333982,"l":718062.9712121612,"c":720663.6696659895,"v":227287.8638199923,"t":1708498800}
+{"o":720663.6696659895,"h":725738.6289316349,"l":719537.3304722484,"c":722646.2548471914,"v":212539.7538874119,"t":1708502400}
+{"o":722646.2548471914,"h":723350.4855245731,"l":706725.3739244501,"c":708622.9574231919,"v":317657.1353462069,"t":1708506000}
+{"o":708622.9574231919,"h":713649.3844910422,"l":703550.1103033045,"c":711391.4674158922,"v":292266.4298395853,"t":1708509600}
+{"o":711391.4674158922,"h":714016.8350071594,"l":703273.1782632897,"c":706155.407486141,"v":199855.6467068885,"t":1708513200}
+{"o":706155.407486141,"h":714607.7456202989,"l":700011.021188361,"c":712826.3808461841,"v":340504.7660286364,"t":1708516800}
+{"o":712826.3808461841,"h":717145.406589319,"l":705681.5621408706,"c":709175.0604744606,"v":249735.2208644535,"t":1708520400}
+{"o":709175.0604744606,"h":709552.3594593597,"l":694494.4991671005,"c":699822.7044505456,"v":397675.7447628126,"t":1708524000}
+{"o":699822.7044505456,"h":714736.4197783539,"l":697349.7924348068,"c":713673.0891793513,"v":325673.0159343675,"t":1708527600}
+{"o":713673.0891793513,"h":718243.3304670728,"l":707618.4252257149,"c":714636.9862046581,"v":292988.4867585582,"t":1708531200}
+{"o":714636.9862046581,"h":716286.9558413978,"l":701004.2945375944,"c":701530.1716442257,"v":302394.6521143846,"t":1708534800}
+{"o":701530.1716442257,"h":702009.6857634662,"l":687025.2539206668,"c":695083.9379651586,"v":394202.6055655577,"t":1708538400}
+{"o":695083.9379651586,"h":701810.665204089,"l":692311.465892498,"c":701213.6212491749,"v":237264.3700265645,"t":1708542000}
+{"o":701213.6212491749,"h":702314.6294256807,"l":696990.7546464062,"c":698423.065478776,"v":183676.1981451185,"t":1708545600}
+{"o":698423.065478776,"h":719371.6476845132,"l":697312.7061707621,"c":719133.5942819234,"v":390502.4118727301,"t":1708549200}
+{"o":719133.5942819234,"h":723478.2214879744,"l":715427.56846348,"c":718896.0058442367,"v":314710.2873918093,"t":1708552800}
+{"o":718896.0058442367,"h":726564.2528835211,"l":716673.5032081697,"c":722256.1310095788,"v":268641.612739049,"t":1708556400}
+{"o":722256.1310095788,"h":722309.1300282824,"l":712936.8825565316,"c":713445.313723664,"v":232562.0438786077,"t":1708560000}
+{"o":713445.313723664,"h":715652.2247048521,"l":701554.983465877,"c":702645.0889669383,"v":220995.9621307349,"t":1708563600}
+{"o":702645.0889669383,"h":709745.3363620669,"l":701624.0348805347,"c":706526.900439587,"v":226800.9357276424,"t":1708567200}
+{"o":706526.900439587,"h":713861.0075797923,"l":704719.8848595883,"c":711752.7346425918,"v":199393.8087479315,"t":1708570800}
+{"o":711752.7346425918,"h":714804.6378904495,"l":709436.8070200311,"c":710329.2331340978,"v":174316.3170985498,"t":1708574400}
+{"o":710329.2331340978,"h":715783.1602084298,"l":709533.4505235613,"c":713207.6041430327,"v":169433.0716046982,"t":1708578000}
+{"o":713207.6041430327,"h":724294.262916016,"l":712663.6899317175,"c":720362.4327193195,"v":188381.9879959364,"t":1708581600}
+{"o":720362.4327193195,"h":722580.6693986104,"l":713603.2592006319,"c":721960.9983924426,"v":252635.2824481511,"t":1708585200}
+{"o":721960.9983924426,"h":728789.666767918,"l":720404.9814306237,"c":726533.8912017874,"v":227881.6985656189,"t":1708588800}
+{"o":726533.8912017874,"h":734981.4609659965,"l":724922.3023220714,"c":733190.1187834835,"v":229423.790412674,"t":1708592400}
+{"o":733190.1187834835,"h":735815.5870709032,"l":725658.8081862194,"c":730217.119446565,"v":217345.2919398454,"t":1708596000}
+{"o":730217.119446565,"h":730829.9976636167,"l":724005.478915279,"c":727247.8048496051,"v":189025.5237680524,"t":1708599600}
+{"o":727247.8048496051,"h":729436.4431144977,"l":719760.313318463,"c":722204.807639338,"v":186344.6397995031,"t":1708603200}
+{"o":722204.807639338,"h":722836.0274316382,"l":708804.4927254819,"c":713703.9690898415,"v":272976.6689789442,"t":1708606800}
+{"o":713703.9690898415,"h":719842.0774282125,"l":712070.0949159553,"c":719008.8960853835,"v":241251.2576404808,"t":1708610400}
+{"o":719008.8960853835,"h":727604.0237973302,"l":717050.0578416177,"c":724080.2410456965,"v":256656.6997916426,"t":1708614000}
+{"o":724080.2410456965,"h":724498.9099611896,"l":712348.1584756541,"c":714760.2132081032,"v":243815.6967719893,"t":1708617600}
+{"o":714760.2132081032,"h":718807.5674996451,"l":714280.9045195924,"c":715971.2933803585,"v":217330.779742241,"t":1708621200}
+{"o":715971.2933803585,"h":721099.2619851993,"l":712103.5762480998,"c":719449.8579671449,"v":204179.0067484131,"t":1708624800}
+{"o":719449.8579671449,"h":719599.1935852908,"l":709995.6064403105,"c":711487.7199141654,"v":203644.7887044636,"t":1708628400}
+{"o":711487.7199141654,"h":723316.828098505,"l":710599.5079598402,"c":722801.480981687,"v":331687.940925605,"t":1708632000}
+{"o":722801.480981687,"h":722954.4561084276,"l":709485.0208400736,"c":711854.4088472805,"v":219765.0169952878,"t":1708635600}
+{"o":711854.4088472805,"h":714820.7138411661,"l":703150.7469036276,"c":707609.6746107057,"v":224027.2422018646,"t":1708639200}
+{"o":707609.6746107057,"h":708526.2104711526,"l":697536.2760412707,"c":698773.5650036195,"v":203855.9287801867,"t":1708642800}
+{"o":698773.5650036195,"h":704627.373429002,"l":698170.4116035221,"c":704467.9488873298,"v":202825.2877872706,"t":1708646400}
+{"o":704467.9488873298,"h":706408.9634459242,"l":700592.5305560769,"c":700971.3403251582,"v":198759.6832459314,"t":1708650000}
+{"o":700971.3403251582,"h":705696.2251517432,"l":695256.75975134,"c":696934.0291931928,"v":238846.5454968448,"t":1708653600}
+{"o":696934.0291931928,"h":699574.2330087184,"l":693885.3554854725,"c":699442.6753151072,"v":250088.9486259188,"t":1708657200}
+{"o":699442.6753151072,"h":703704.6063149084,"l":696572.7016236404,"c":703356.2226304243,"v":191268.6790447475,"t":1708660800}
+{"o":703356.2226304243,"h":705379.125536233,"l":701039.3429920372,"c":704405.9566199749,"v":144951.2095638016,"t":1708664400}
+{"o":704405.9566199749,"h":708579.1780448509,"l":703888.1067147164,"c":707195.1796891922,"v":139968.377676365,"t":1708668000}
+{"o":707195.1796891922,"h":708051.0983835589,"l":698288.2506079129,"c":700651.7981881551,"v":161024.3879580312,"t":1708671600}
+{"o":700651.7981881551,"h":706193.5340299711,"l":695744.3283982856,"c":699195.4040938438,"v":218190.6648335176,"t":1708675200}
+{"o":699195.4040938438,"h":703561.2865140075,"l":696858.9137203695,"c":703341.1432068739,"v":210730.5932349964,"t":1708678800}
+{"o":703341.1432068739,"h":705514.4165354392,"l":700728.2539309834,"c":705037.9496765002,"v":153871.9923522074,"t":1708682400}
+{"o":705037.9496765002,"h":707912.090898994,"l":703649.2991496864,"c":705486.0803081357,"v":142783.243704633,"t":1708686000}
+{"o":705486.0803081357,"h":705814.4152739897,"l":694952.0859793704,"c":695494.4652989759,"v":199449.3386663441,"t":1708689600}
+{"o":695494.4652989759,"h":702520.6021076445,"l":694364.913155513,"c":702011.0067437026,"v":256748.1957107527,"t":1708693200}
+{"o":702011.0067437026,"h":707033.5796254221,"l":695655.4312460877,"c":702872.324197628,"v":407192.834728901,"t":1708696800}
+{"o":702872.324197628,"h":702901.8813457278,"l":688237.0745971791,"c":689622.0180965668,"v":528281.3461818647,"t":1708700400}
+{"o":689622.0180965668,"h":692124.4416628077,"l":678642.4733664821,"c":690147.978180319,"v":539884.4124676911,"t":1708704000}
+{"o":690147.978180319,"h":698135.2806372745,"l":689330.9927611406,"c":697984.0885614362,"v":230006.6536637312,"t":1708707600}
+{"o":697984.0885614362,"h":698100.3642768551,"l":692642.3414603624,"c":696835.6134629431,"v":189983.4451809138,"t":1708711200}
+{"o":696835.6134629431,"h":698754.4979207866,"l":693948.128185555,"c":696747.2475714198,"v":190218.9414520643,"t":1708714800}
+{"o":696747.2475714198,"h":699108.1758079164,"l":693674.8039358985,"c":697666.5510397075,"v":182175.0682738464,"t":1708718400}
+{"o":697666.5510397075,"h":698869.3605498372,"l":693482.2810160263,"c":694595.8005391171,"v":196088.0403262976,"t":1708722000}
+{"o":694595.8005391171,"h":696359.9862009451,"l":685507.8308610083,"c":686099.3374825524,"v":301423.7754402267,"t":1708725600}
+{"o":686099.3374825524,"h":688985.3180398587,"l":679348.7392923363,"c":686276.2376449597,"v":293431.9252752727,"t":1708729200}
+{"o":686276.2376449597,"h":692665.7739961555,"l":683169.5689827615,"c":691102.7993015978,"v":272089.9036488202,"t":1708732800}
+{"o":691102.7993015978,"h":691238.4909041927,"l":676870.924260207,"c":678512.0723972827,"v":351472.5390198523,"t":1708736400}
+{"o":678512.0723972827,"h":686317.0147563303,"l":677050.3403221621,"c":685014.0836483517,"v":215272.8151774952,"t":1708740000}
+{"o":685014.0836483517,"h":690210.9114757912,"l":683236.5304846043,"c":688727.3076804273,"v":140750.842913151,"t":1708743600}
+{"o":688727.3076804273,"h":696008.6590580054,"l":688353.01551276,"c":694760.02421136,"v":149250.1265489711,"t":1708747200}
+{"o":694760.02421136,"h":696826.4109672371,"l":691579.7431642844,"c":696084.854366369,"v":142690.1458984731,"t":1708750800}
+{"o":696084.854366369,"h":697906.2627706944,"l":694053.5628442366,"c":696598.6359172274,"v":182266.7347136299,"t":1708754400}
+{"o":696598.6359172274,"h":702807.0513961568,"l":695077.533455145,"c":702433.8142002085,"v":172573.6166081406,"t":1708758000}
+{"o":702433.8142002085,"h":703916.7890865066,"l":697898.1195241204,"c":698728.8806119411,"v":157882.0109942938,"t":1708761600}
+{"o":698728.8806119411,"h":706039.3517543209,"l":697830.9421518961,"c":704295.1386104991,"v":175281.0333490815,"t":1708765200}
+{"o":704295.1386104991,"h":706441.7837613518,"l":701645.0941243118,"c":702833.1072081447,"v":130260.6377824274,"t":1708768800}
+{"o":702833.1072081447,"h":703992.5197171194,"l":700074.0352675524,"c":701944.6764639701,"v":126408.8891989685,"t":1708772400}
+{"o":701944.6764639701,"h":704821.3347208727,"l":699084.4138307043,"c":702861.8870446899,"v":150064.9808681838,"t":1708776000}
+{"o":702861.8870446899,"h":705004.7314174834,"l":701253.4795653484,"c":703036.1127361122,"v":166932.7653812084,"t":1708779600}
+{"o":703036.1127361122,"h":703878.9445227046,"l":699585.0277740033,"c":702136.5534469708,"v":155607.0024364399,"t":1708783200}
+{"o":702136.5534469708,"h":704213.1866798153,"l":700580.6551403203,"c":700768.7780006917,"v":187531.4657228388,"t":1708786800}
+{"o":700768.7780006917,"h":705849.9191559878,"l":700474.8610090385,"c":704705.4798106198,"v":179847.4049954723,"t":1708790400}
+{"o":704705.4798106198,"h":713724.599680695,"l":704048.4447723598,"c":711121.212979709,"v":254847.7664798708,"t":1708794000}
+{"o":711121.212979709,"h":714048.1876818114,"l":709095.6436157373,"c":710383.7191429102,"v":227020.4850085249,"t":1708797600}
+{"o":710383.7191429102,"h":715860.0434477648,"l":709599.5362855535,"c":715272.1629700011,"v":167508.6196572195,"t":1708801200}
+{"o":715272.1629700011,"h":717852.6236745126,"l":712903.1988688755,"c":715279.4840450234,"v":214435.9628527244,"t":1708804800}
+{"o":715279.4840450234,"h":718723.3576669537,"l":713424.5641950825,"c":717978.0038353136,"v":210163.5954870967,"t":1708808400}
+{"o":717978.0038353136,"h":720179.9439819992,"l":714778.6883583711,"c":715710.8139692941,"v":170855.9727602348,"t":1708812000}
+{"o":715710.8139692941,"h":717573.9166704196,"l":714072.3882742572,"c":715098.7346594671,"v":220098.8003921502,"t":1708815600}
+{"o":715098.7346594671,"h":715624.4710371876,"l":710785.8766365757,"c":712911.8110291609,"v":157834.7419675255,"t":1708819200}
+{"o":712911.8110291609,"h":714800.6445857452,"l":709545.7127156054,"c":713131.5254963363,"v":160636.9272320669,"t":1708822800}
+{"o":713131.5254963363,"h":718008.341747324,"l":708489.7412422006,"c":710181.8604742176,"v":220726.0647159237,"t":1708826400}
+{"o":710181.8604742176,"h":711039.6697054515,"l":702563.5606900038,"c":710554.6392718615,"v":174590.1087794315,"t":1708830000}
+{"o":710554.6392718615,"h":711001.1139003318,"l":706628.4997757219,"c":709374.7947328335,"v":155317.8073994479,"t":1708833600}
+{"o":709374.7947328335,"h":711169.0904987876,"l":706355.4884652259,"c":710202.8551332256,"v":112473.9407244328,"t":1708837200}
+{"o":710202.8551332256,"h":712790.6583683311,"l":708005.8741498522,"c":709326.8540793045,"v":139894.4237778158,"t":1708840800}
+{"o":709326.8540793045,"h":710299.987316101,"l":706134.3421239554,"c":708079.6796498775,"v":132292.6826329316,"t":1708844400}
+{"o":708079.6796498775,"h":708628.5407213401,"l":703816.8045445393,"c":704290.2575718624,"v":157348.2448510217,"t":1708848000}
+{"o":704290.2575718624,"h":706069.6695302221,"l":702442.4145586384,"c":704028.1712621899,"v":116112.9885826925,"t":1708851600}
+{"o":704028.1712621899,"h":705158.3683145848,"l":701503.127234371,"c":703944.3902167347,"v":112294.4648138743,"t":1708855200}
+{"o":703944.3902167347,"h":707261.8554985608,"l":702442.6065034899,"c":706508.695821348,"v":116085.2562373642,"t":1708858800}
+{"o":706508.695821348,"h":708543.85270086,"l":702958.3957413124,"c":707929.0275160987,"v":147222.8923073631,"t":1708862400}
+{"o":707929.0275160987,"h":708876.9322117059,"l":704283.9039442611,"c":705212.5925053264,"v":180397.3979655663,"t":1708866000}
+{"o":705212.5925053264,"h":711927.5387185175,"l":704566.735040921,"c":711098.2090810725,"v":245786.323914668,"t":1708869600}
+{"o":711098.2090810725,"h":713300.3617836002,"l":704280.3993419559,"c":706458.5603348119,"v":213653.7527303075,"t":1708873200}
+{"o":706458.5603348119,"h":709494.4224411235,"l":702573.7226525358,"c":705619.1655642117,"v":232079.8369701794,"t":1708876800}
+{"o":705619.1655642117,"h":710806.5922038477,"l":704895.7495436199,"c":710451.669932396,"v":217462.4860677387,"t":1708880400}
+{"o":710451.669932396,"h":804649.0148128332,"l":706446.6408226753,"c":802397.7417360002,"v":177812.5444711848,"t":1708884000}
+{"o":802397.7417360002,"h":806677.172266498,"l":800633.3466264582,"c":804250.3659855247,"v":197880.9073888867,"t":1708887600}
+{"o":804250.3659855247,"h":812271.2776861109,"l":803853.2459354785,"c":806165.1772037534,"v":309851.4177801767,"t":1708891200}
+{"o":806165.1772037534,"h":808052.3575204569,"l":802526.7551627061,"c":804777.0819820462,"v":224415.9168117672,"t":1708894800}
+{"o":804777.0819820462,"h":808611.8256420038,"l":801658.4674007703,"c":805356.7695699169,"v":250328.2939221835,"t":1708898400}
+{"o":805356.7695699169,"h":806464.7296422402,"l":801913.2747281312,"c":804977.8590817801,"v":164997.24386685,"t":1708902000}
+{"o":804977.8590817801,"h":808967.0006441955,"l":802231.5492756226,"c":808674.9986486142,"v":209257.2242076798,"t":1708905600}
+{"o":808674.9986486142,"h":814442.6218958326,"l":798707.2480821649,"c":804407.8605969655,"v":265944.1156825843,"t":1708909200}
+{"o":804407.8605969655,"h":805299.7515890748,"l":797764.5192753862,"c":797862.8814902337,"v":189190.510771946,"t":1708912800}
+{"o":797862.8814902337,"h":804982.3248608436,"l":795389.1149545411,"c":804767.5863390168,"v":208735.8292654832,"t":1708916400}
+{"o":804767.5863390168,"h":806268.4031233967,"l":800718.7679191006,"c":802555.0545158122,"v":185367.8642578195,"t":1708920000}
+{"o":802555.0545158122,"h":814423.037839397,"l":801635.1310418859,"c":813596.0463461491,"v":186434.5381801813,"t":1708923600}
+{"o":813596.0463461491,"h":815491.2842117562,"l":811717.8310234024,"c":815213.0942122686,"v":167664.9948760219,"t":1708927200}
+{"o":815213.0942122686,"h":815833.905981029,"l":807279.4160518934,"c":808190.0705561945,"v":172409.8574366354,"t":1708930800}
+{"o":808190.0705561945,"h":814995.4326300694,"l":804797.7703298162,"c":807826.6580240875,"v":178096.2068802742,"t":1708934400}
+{"o":807826.6580240875,"h":811303.0528061786,"l":790389.8961666066,"c":791630.0905269919,"v":368836.1655823427,"t":1708938000}
+{"o":791630.0905269919,"h":798211.3154304723,"l":791090.4126826912,"c":794232.8846324122,"v":217417.0467984704,"t":1708941600}
+{"o":794232.8846324122,"h":794863.5173599252,"l":784810.3374652286,"c":787619.361788961,"v":263996.2517445374,"t":1708945200}
+{"o":787619.361788961,"h":791635.3162766328,"l":782318.6931102952,"c":790833.9190483899,"v":266606.7399085468,"t":1708948800}
+{"o":790833.9190483899,"h":796664.3683760046,"l":787316.3472991576,"c":792166.8187199761,"v":313531.4465190204,"t":1708952400}
+{"o":792166.8187199761,"h":807953.5036384488,"l":791765.0045018833,"c":807528.5543361111,"v":250096.4706465011,"t":1708956000}
+{"o":807528.5543361111,"h":819376.7251470332,"l":804389.93851093,"c":818966.3258718988,"v":496788.6425370993,"t":1708959600}
+{"o":818966.3258718988,"h":835575.6275012553,"l":815787.1137427654,"c":833969.25626304,"v":508099.5160042478,"t":1708963200}
+{"o":833969.25626304,"h":856573.7286826199,"l":833369.7546601053,"c":855118.8851711192,"v":479151.0037926284,"t":1708966800}
+{"o":855118.8851711192,"h":860226.6218150931,"l":848794.4668824478,"c":852753.9195934989,"v":522776.2221273804,"t":1708970400}
+{"o":852753.9195934989,"h":857928.1035377113,"l":845711.0647631931,"c":856255.9193007651,"v":440818.2982660409,"t":1708974000}
+{"o":856255.9193007651,"h":861679.0370643687,"l":847495.0717297493,"c":851993.6659658699,"v":429282.1879470152,"t":1708977600}
+{"o":851993.6659658699,"h":852453.4527868712,"l":846168.5641923285,"c":850252.0309053329,"v":271315.7595466936,"t":1708981200}
+{"o":850252.0309053329,"h":864559.2457232265,"l":849356.4528638431,"c":856360.6823229403,"v":362157.7340358227,"t":1708984800}
+{"o":856360.6823229403,"h":860350.955674455,"l":853835.5343167885,"c":857809.4725081642,"v":259223.1771760684,"t":1708988400}
+{"o":857809.4725081642,"h":866213.3531692462,"l":852066.4974148921,"c":864316.1609049249,"v":355004.7831364438,"t":1708992000}
+{"o":864316.1609049249,"h":876184.4533695432,"l":862759.0451505404,"c":864163.6880303032,"v":520320.330217295,"t":1708995600}
+{"o":864163.6880303032,"h":873310.7278946448,"l":857321.0186769799,"c":867866.0034435856,"v":698839.1945740271,"t":1708999200}
+{"o":867866.0034435856,"h":875149.8345084867,"l":859436.6596835665,"c":859928.4116126657,"v":475921.4181819215,"t":1709002800}
+{"o":859928.4116126657,"h":862941.5766827917,"l":851822.9610536027,"c":853055.4967251406,"v":470229.4805541687,"t":1709006400}
+{"o":853055.4967251406,"h":861407.0703822115,"l":851761.8714269502,"c":860359.2185388257,"v":278098.2722186363,"t":1709010000}
+{"o":860359.2185388257,"h":869345.0294726071,"l":860190.4000678931,"c":868329.8986597125,"v":282652.2430998138,"t":1709013600}
+{"o":868329.8986597125,"h":869622.3195452564,"l":859739.5617038915,"c":861772.5102946081,"v":278526.7805666091,"t":1709017200}
+{"o":861772.5102946081,"h":872039.3985434399,"l":861589.6520255479,"c":866749.7303802139,"v":229837.8705577406,"t":1709020800}
+{"o":866749.7303802139,"h":871306.1510298424,"l":865700.4268120882,"c":869083.3529689198,"v":284207.6678047567,"t":1709024400}
+{"o":869083.3529689198,"h":874900.0013186295,"l":865427.9334445763,"c":872710.7644464867,"v":262506.6417692588,"t":1709028000}
+{"o":872710.7644464867,"h":873401.0576839997,"l":862922.8781135416,"c":869801.2712495283,"v":275118.8852578119,"t":1709031600}
+{"o":869801.2712495283,"h":872452.4273896988,"l":858880.5589315785,"c":858930.3771723944,"v":347404.0628131284,"t":1709035200}
+{"o":858930.3771723944,"h":862931.8269862602,"l":851827.3857329787,"c":860709.2363527558,"v":382958.2418454607,"t":1709038800}
+{"o":860709.2363527558,"h":861673.004268511,"l":846940.0342134864,"c":852195.0052570928,"v":418653.4721217006,"t":1709042400}
+{"o":852195.0052570928,"h":854652.2301715589,"l":829652.258793772,"c":833351.6325528707,"v":607850.2139237627,"t":1709046000}
+{"o":833351.6325528707,"h":840827.1972084536,"l":821158.8550879154,"c":833894.1957779691,"v":562758.2136653895,"t":1709049600}
+{"o":833894.1957779691,"h":838699.7483181555,"l":831469.2490901628,"c":836307.3441794206,"v":395161.3815253659,"t":1709053200}
+{"o":836307.3441794206,"h":840413.8436604649,"l":834294.0329768701,"c":836798.4695442978,"v":274109.9644292843,"t":1709056800}
+{"o":836798.4695442978,"h":846270.9066461296,"l":835005.0448759625,"c":845763.9741285101,"v":489848.5133573385,"t":1709060400}
+{"o":845763.9741285101,"h":849309.2875959269,"l":839623.0615905694,"c":849066.6760001116,"v":356620.6739051917,"t":1709064000}
+{"o":849066.6760001116,"h":853595.7356215885,"l":845553.3267693854,"c":850229.6546303537,"v":276566.206173442,"t":1709067600}
+{"o":850229.6546303537,"h":852935.2139208266,"l":845211.7663945874,"c":846481.2269412207,"v":245078.6082270478,"t":1709071200}
+{"o":846481.2269412207,"h":847712.5492994214,"l":841266.156845864,"c":845819.5283920071,"v":206034.9131368959,"t":1709074800}
+{"o":845819.5283920071,"h":855583.6536884693,"l":842551.07256476,"c":847810.0840212966,"v":321957.9958710076,"t":1709078400}
+{"o":847810.0840212966,"h":849490.9133991528,"l":837741.695957246,"c":843228.5273447372,"v":300759.4214628405,"t":1709082000}
+{"o":843228.5273447372,"h":849355.281006287,"l":840729.8376267261,"c":847139.2445501474,"v":276296.7976578685,"t":1709085600}
+{"o":847139.2445501474,"h":847467.0321012923,"l":841573.1932241011,"c":843980.8717723388,"v":223036.4679903611,"t":1709089200}
+{"o":843980.8717723388,"h":853594.007266719,"l":843625.6728001238,"c":852977.6892654286,"v":377859.1711617445,"t":1709092800}
+{"o":852977.6892654286,"h":856301.3634056235,"l":851369.090983827,"c":852535.8538013255,"v":184987.1546255705,"t":1709096400}
+{"o":852535.8538013255,"h":855459.3249197904,"l":850014.0284857413,"c":853205.879033579,"v":190811.4763576373,"t":1709100000}
+{"o":853205.879033579,"h":863947.2594010411,"l":852155.0545393819,"c":863259.0018129469,"v":230529.9618434938,"t":1709103600}
+{"o":863259.0018129469,"h":868789.4360384573,"l":856770.0122718445,"c":866010.0104267928,"v":444246.4239166141,"t":1709107200}
+{"o":866010.0104267928,"h":878581.5384625696,"l":858709.0643607936,"c":877827.1730235878,"v":524007.7845462949,"t":1709110800}
+{"o":877827.1730235878,"h":896850.834669791,"l":870905.4088724579,"c":895597.6093308054,"v":654840.3009942566,"t":1709114400}
+{"o":895597.6093308054,"h":901334.5582294069,"l":866009.1632698559,"c":874122.8960451796,"v":691189.7966186897,"t":1709118000}
+{"o":874122.8960451796,"h":882213.2479241341,"l":868739.3103722011,"c":873463.9639935232,"v":552627.1558503046,"t":1709121600}
+{"o":873463.9639935232,"h":887820.179461117,"l":870100.4731115153,"c":885714.8287924749,"v":688774.5307419454,"t":1709125200}
+{"o":885714.8287924749,"h":888444.1378907416,"l":867207.5232953721,"c":877847.9147549494,"v":708837.3746578627,"t":1709128800}
+{"o":877847.9147549494,"h":888367.7062482479,"l":868961.2350395002,"c":886716.839816772,"v":607617.6247367291,"t":1709132400}
+{"o":886716.839816772,"h":914192.3050679647,"l":886174.7362763124,"c":911442.7170214301,"v":857249.0272402132,"t":1709136000}
+{"o":911442.7170214301,"h":917327.1830985002,"l":857867.0129279614,"c":898406.1947492423,"v":1357103.044786111,"t":1709139600}
+{"o":898406.1947492423,"h":899251.2556360036,"l":852445.765629258,"c":886830.076052269,"v":1164686.0689808107,"t":1709143200}
+{"o":886830.076052269,"h":893726.3573800224,"l":871983.8618877404,"c":873388.5750449232,"v":624269.5495865402,"t":1709146800}
+{"o":873388.5750449232,"h":883896.8717420441,"l":864273.1964425705,"c":879684.3117368792,"v":537007.7395448119,"t":1709150400}
+{"o":879684.3117368792,"h":911881.6499207644,"l":873452.8284976651,"c":909849.4785247899,"v":582292.7422399307,"t":1709154000}
+{"o":909849.4785247899,"h":923576.7732461968,"l":905473.1980578699,"c":908323.4233834065,"v":672135.6064498546,"t":1709157600}
+{"o":908323.4233834065,"h":933721.1178151625,"l":908310.9926056793,"c":933525.1350582732,"v":640648.3785294625,"t":1709161200}
+{"o":933525.1350582732,"h":960382.2067059282,"l":920417.2844945824,"c":960382.2067059282,"v":963193.405395944,"t":1709164800}
+{"o":960382.2067059282,"h":973627.9679664683,"l":948068.427937993,"c":969489.6418913568,"v":644352.6402363431,"t":1709168400}
+{"o":969489.6418913568,"h":975315.873055393,"l":951460.5824970301,"c":952499.0831028499,"v":580657.2739499402,"t":1709172000}
+{"o":952499.0831028499,"h":972340.6319090349,"l":948498.2399742042,"c":968155.6454045795,"v":525998.2869818704,"t":1709175600}
+{"o":968155.6454045795,"h":977154.6106305475,"l":958764.7212507324,"c":963416.0749501116,"v":472488.9540191619,"t":1709179200}
+{"o":963416.0749501116,"h":985712.3048416449,"l":959371.3531382651,"c":971472.2240942711,"v":528374.4918409657,"t":1709182800}
+{"o":971472.2240942711,"h":979776.2813693336,"l":960773.5493637781,"c":968063.9665647149,"v":462900.729974615,"t":1709186400}
+{"o":968063.9665647149,"h":988078.1623374245,"l":957870.4744600239,"c":984410.2900793933,"v":401337.0813565883,"t":1709190000}
+{"o":984410.2900793933,"h":1037414.1692358217,"l":981881.6587705635,"c":1031859.0574729474,"v":763672.4837582876,"t":1709193600}
+{"o":1031859.0574729474,"h":1042139.3389751469,"l":1006262.8231721929,"c":1012038.4580062518,"v":548223.9718273976,"t":1709197200}
+{"o":1012038.4580062518,"h":1013089.5212652725,"l":1003335.7835041124,"c":1009772.8305225824,"v":382139.2254038145,"t":1709200800}
+{"o":1009772.8305225824,"h":1025806.1267833284,"l":1005435.153805865,"c":1013245.4886321479,"v":402911.3908545178,"t":1709204400}
+{"o":1013245.4886321479,"h":1024287.9683220525,"l":998309.7374871905,"c":1013101.6933421534,"v":477545.2479914916,"t":1709208000}
+{"o":1013101.6933421534,"h":1051183.1144199835,"l":1012590.8380438987,"c":1041625.3560639009,"v":566619.9452585317,"t":1709211600}
+{"o":1041625.3560639009,"h":1056259.5584753328,"l":1027244.4170261102,"c":1032496.0978625703,"v":726619.0250548775,"t":1709215200}
+{"o":1032496.0978625703,"h":1040798.6458583417,"l":1024264.8353681255,"c":1038112.7629568494,"v":499560.6842844874,"t":1709218800}
+{"o":1038112.7629568494,"h":1043627.6176673425,"l":999148.5659633131,"c":1024099.6564194359,"v":674495.5063000483,"t":1709222400}
+{"o":1024099.6564194359,"h":1034990.1528636521,"l":991805.19545167,"c":1007409.294922896,"v":730818.7440273195,"t":1709226000}
+{"o":1007409.294922896,"h":1017550.9322400843,"l":991304.4273220104,"c":1001000.4723631751,"v":559428.6222759432,"t":1709229600}
+{"o":1001000.4723631751,"h":1022912.2887177317,"l":996324.9400179235,"c":1021425.1249660996,"v":336399.5853232911,"t":1709233200}
+{"o":1021425.1249660996,"h":1035828.9572187543,"l":1020125.7075393578,"c":1024891.3760701998,"v":349239.3110493774,"t":1709236800}
+{"o":1024891.3760701998,"h":1024891.3760701998,"l":979317.1970803876,"c":1002759.2272166451,"v":682608.2496109799,"t":1709240400}
+{"o":1002759.2272166451,"h":1005463.9681973095,"l":963004.4376192039,"c":970364.5288641247,"v":617358.7599791924,"t":1709244000}
+{"o":970364.5288641247,"h":991785.0057100442,"l":969991.2654594504,"c":985810.566762942,"v":483356.3180485984,"t":1709247600}
+{"o":985810.566762942,"h":1042080.8975873344,"l":985808.1507615694,"c":1041272.1699555523,"v":676940.3982774842,"t":1709251200}
+{"o":1041272.1699555523,"h":1075119.5900731927,"l":1031340.6009361064,"c":1064284.7462895813,"v":810946.3006317079,"t":1709254800}
+{"o":1064284.7462895813,"h":1071205.1868247995,"l":1037762.0924693885,"c":1050551.815599181,"v":698516.8088882675,"t":1709258400}
+{"o":1050551.815599181,"h":1069304.0560434605,"l":1047757.1943074691,"c":1050922.621631053,"v":638207.251237153,"t":1709262000}
+{"o":1050922.621631053,"h":1078803.1751586245,"l":1049628.1737785132,"c":1078077.3497490338,"v":577893.9614853954,"t":1709265600}
+{"o":1078077.3497490338,"h":1081945.4603989222,"l":1047679.0279104676,"c":1051569.6415800347,"v":442781.2958888909,"t":1709269200}
+{"o":1051569.6415800347,"h":1060593.7829065665,"l":1041120.4249551584,"c":1046808.8721519678,"v":345572.4669971509,"t":1709272800}
+{"o":1046808.8721519678,"h":1053119.7072418344,"l":1032726.6640197691,"c":1034766.3368788596,"v":394792.1637760567,"t":1709276400}
+{"o":1034766.3368788596,"h":1045262.1701123804,"l":1027392.9811283438,"c":1038188.5286521266,"v":426994.6252903646,"t":1709280000}
+{"o":1038188.5286521266,"h":1053624.4025200102,"l":1037093.8036684712,"c":1051311.6230821377,"v":345820.0107788043,"t":1709283600}
+{"o":1051311.6230821377,"h":1058889.0808686928,"l":1045819.9868673004,"c":1052595.6038100219,"v":383486.4374437816,"t":1709287200}
+{"o":1052595.6038100219,"h":1062587.6973629696,"l":1047103.3895856509,"c":1062312.4532013251,"v":439808.5068495686,"t":1709290800}
+{"o":1062312.4532013251,"h":1062312.4532013251,"l":1049144.1944816452,"c":1053508.7475659195,"v":423968.5454576127,"t":1709294400}
+{"o":1053508.7475659195,"h":1058995.5167536999,"l":1046813.5739521927,"c":1058253.8293594858,"v":455891.3057134902,"t":1709298000}
+{"o":1058253.8293594858,"h":1058822.1719855282,"l":1031103.4677177247,"c":1042503.333955131,"v":580821.6656949663,"t":1709301600}
+{"o":1042503.333955131,"h":1047329.546204075,"l":1021545.983649216,"c":1029040.3329429053,"v":707750.9544026138,"t":1709305200}
+{"o":1029040.3329429053,"h":1031837.9388558019,"l":1015990.8872342121,"c":1016298.188369093,"v":546655.7366630282,"t":1709308800}
+{"o":1016298.188369093,"h":1042335.6247028983,"l":1015496.9510428101,"c":1035224.8319292302,"v":602207.5160765181,"t":1709312400}
+{"o":1035224.8319292302,"h":1046281.5408723775,"l":1025390.657833738,"c":1042257.14936482,"v":528415.5049136622,"t":1709316000}
+{"o":1042257.14936482,"h":1045618.6485698521,"l":1020542.4318322436,"c":1027744.415019211,"v":462485.5814230241,"t":1709319600}
+{"o":1027744.415019211,"h":1034816.7390998504,"l":1019308.4515656279,"c":1034267.9153491539,"v":557263.8348401265,"t":1709323200}
+{"o":1034267.9153491539,"h":1034267.9153491539,"l":1019299.330293456,"c":1026980.4059104328,"v":492524.7880089484,"t":1709326800}
+{"o":1026980.4059104328,"h":1033500.7379818512,"l":1019908.7222326481,"c":1025544.7618359653,"v":499409.077382443,"t":1709330400}
+{"o":1025544.7618359653,"h":1032953.6457063523,"l":1015675.5762621964,"c":1016528.2759146836,"v":446520.8385261065,"t":1709334000}
+{"o":1016528.2759146836,"h":1032683.5647668284,"l":1014967.3614139255,"c":1023466.1290970269,"v":678307.9071687927,"t":1709337600}
+{"o":1023466.1290970269,"h":1023466.1290970269,"l":998643.4220019045,"c":1013067.5900973182,"v":753186.6283908159,"t":1709341200}
+{"o":1013067.5900973182,"h":1020828.3850068791,"l":1009107.9732915463,"c":1018800.2113240035,"v":389070.6614507145,"t":1709344800}
+{"o":1018800.2113240035,"h":1022286.7948766401,"l":1013788.1366757642,"c":1021206.0991974242,"v":429475.8098412455,"t":1709348400}
+{"o":1021206.0991974242,"h":1026071.1145582158,"l":1014408.8429327534,"c":1015244.3470533915,"v":290509.0801550053,"t":1709352000}
+{"o":1015244.3470533915,"h":1016789.6151925474,"l":1004091.9691340418,"c":1007653.9515719323,"v":353434.0096727748,"t":1709355600}
+{"o":1007653.9515719323,"h":1016818.1632087296,"l":1004501.7300053377,"c":1013939.2673707292,"v":291744.6125337008,"t":1709359200}
+{"o":1013939.2673707292,"h":1014637.6612759032,"l":1005066.0248499493,"c":1013923.2103674968,"v":335334.6467246246,"t":1709362800}
+{"o":1013923.2103674968,"h":1024447.4382671496,"l":1003669.7126177137,"c":1019082.059334784,"v":483776.814093018,"t":1709366400}
+{"o":1019082.059334784,"h":1024081.8280041101,"l":999870.0866494915,"c":1009156.5849434558,"v":535042.2321704545,"t":1709370000}
+{"o":1009156.5849434558,"h":1020307.3738270345,"l":1004993.3800796557,"c":1007201.3444133142,"v":326938.8691551251,"t":1709373600}
+{"o":1007201.3444133142,"h":1015055.2671463653,"l":1006899.6254794999,"c":1011052.4243442297,"v":283957.9604990737,"t":1709377200}
+{"o":1011052.4243442297,"h":1022100.6268150151,"l":1009194.9860676375,"c":1018256.8896671898,"v":317664.4783225508,"t":1709380800}
+{"o":1018256.8896671898,"h":1023958.9110387377,"l":1011249.2937000499,"c":1015336.9667133795,"v":378456.3058962739,"t":1709384400}
+{"o":1015336.9667133795,"h":1015673.9313411769,"l":1000119.4177636309,"c":1008413.2920162892,"v":553787.2324477123,"t":1709388000}
+{"o":1008413.2920162892,"h":1011682.2259837989,"l":1001138.9013728525,"c":1004381.30705153,"v":436759.5715865457,"t":1709391600}
+{"o":1004381.30705153,"h":1010292.2203333973,"l":969894.0372486381,"c":976445.5191223312,"v":447867.8362530912,"t":1709395200}
+{"o":976445.5191223312,"h":979781.9163273092,"l":972447.0553610447,"c":973971.9356909961,"v":336138.8552327302,"t":1709398800}
+{"o":973971.9356909961,"h":987174.3322760506,"l":973246.7898655264,"c":986498.9323141749,"v":368734.6147150073,"t":1709402400}
+{"o":986498.9323141749,"h":995240.8602240015,"l":985583.465070567,"c":994173.9570169571,"v":390617.5073380782,"t":1709406000}
+{"o":994173.9570169571,"h":999686.7422578963,"l":977634.7415893705,"c":983043.9217398178,"v":484640.7489346198,"t":1709409600}
+{"o":983043.9217398178,"h":987228.6376353748,"l":977805.9825622245,"c":980284.1036210605,"v":386255.7495975189,"t":1709413200}
+{"o":980284.1036210605,"h":984106.43477273,"l":975685.560867012,"c":976306.5524151087,"v":444835.9478018488,"t":1709416800}
+{"o":976306.5524151087,"h":990130.9218248375,"l":976146.4949794395,"c":989894.7968762617,"v":495385.5524394881,"t":1709420400}
+{"o":989894.7968762617,"h":991520.1720063358,"l":979845.1666217995,"c":980578.3767654913,"v":741097.2213705446,"t":1709424000}
+{"o":980578.3767654913,"h":994451.7309664383,"l":977197.6650572736,"c":989777.0581693412,"v":625318.6134305835,"t":1709427600}
+{"o":989777.0581693412,"h":991642.9608144769,"l":976304.3607043037,"c":982839.1093718561,"v":475794.6118146378,"t":1709431200}
+{"o":982839.1093718561,"h":991838.6348221732,"l":981495.1713484769,"c":990315.2166264,"v":404709.2340125948,"t":1709434800}
+{"o":990315.2166264,"h":993466.2004098997,"l":986520.8314987567,"c":990966.5970774567,"v":512921.572394304,"t":1709438400}
+{"o":990966.5970774567,"h":991767.8683624973,"l":984040.6851599212,"c":985986.8770439457,"v":496476.6004515099,"t":1709442000}
+{"o":985986.8770439457,"h":991094.1515300599,"l":977358.639229728,"c":982982.2916019849,"v":459778.4906337422,"t":1709445600}
+{"o":982982.2916019849,"h":985356.3301674004,"l":946656.340116287,"c":962140.0747238527,"v":883063.3040086249,"t":1709449200}
+{"o":962140.0747238527,"h":967225.6075059698,"l":950521.9170854649,"c":962146.0460450379,"v":681524.3386151796,"t":1709452800}
+{"o":962146.0460450379,"h":995648.4894211947,"l":960140.8198770791,"c":985218.585692895,"v":531593.2963031344,"t":1709456400}
+{"o":985218.585692895,"h":994491.5481009126,"l":978009.2621788827,"c":984193.9318991032,"v":443265.3795558406,"t":1709460000}
+{"o":984193.9318991032,"h":988740.57946371,"l":981345.6958945434,"c":981626.8171452732,"v":433394.6509838646,"t":1709463600}
+{"o":981626.8171452732,"h":984188.8331287977,"l":972341.7275075909,"c":977552.9554309411,"v":688834.4671393782,"t":1709467200}
+{"o":977552.9554309411,"h":983244.5164877063,"l":976408.0910484865,"c":981014.9093528104,"v":480431.8232512995,"t":1709470800}
+{"o":981014.9093528104,"h":988650.6493443992,"l":977508.0805995956,"c":981405.2716236395,"v":663812.8240886778,"t":1709474400}
+{"o":981405.2716236395,"h":987916.1099851083,"l":980923.6576988826,"c":986226.5020370479,"v":577778.7277621824,"t":1709478000}
+{"o":986226.5020370479,"h":993679.2056705956,"l":982051.4478550006,"c":993356.238497125,"v":572877.9820911965,"t":1709481600}
+{"o":993356.238497125,"h":998780.2158521623,"l":989246.7308384326,"c":994055.3732883693,"v":620180.8108210635,"t":1709485200}
+{"o":994055.3732883693,"h":999891.2441220935,"l":991254.4267041472,"c":995225.368387208,"v":631202.8165468944,"t":1709488800}
+{"o":995225.368387208,"h":998316.5770653522,"l":990944.1469342069,"c":992360.9855957988,"v":597809.3855480028,"t":1709492400}
+{"o":992360.9855957988,"h":995083.534870735,"l":987940.5166247779,"c":989050.1418543989,"v":576023.0876075038,"t":1709496000}
+{"o":989050.1418543989,"h":993497.4477952024,"l":987524.1329012158,"c":992430.8659170376,"v":481571.7181490664,"t":1709499600}
+{"o":992430.8659170376,"h":1006537.3166987867,"l":989238.5238981863,"c":997786.6563281433,"v":718147.4863590054,"t":1709503200}
+{"o":997786.6563281433,"h":1016086.8655561908,"l":987571.868454793,"c":1007546.1450019091,"v":702255.5175813818,"t":1709506800}
+{"o":1007546.1450019091,"h":1029380.3124091413,"l":1001155.2295387723,"c":1012827.1598809263,"v":975423.2212603351,"t":1709510400}
+{"o":1012827.1598809263,"h":1016283.4900700537,"l":1003112.6243103623,"c":1007877.839558181,"v":843415.2493179198,"t":1709514000}
+{"o":1007877.839558181,"h":1010414.5185988188,"l":999616.9548565905,"c":1007184.1073795963,"v":655714.105352588,"t":1709517600}
+{"o":1007184.1073795963,"h":1007800.4836947782,"l":994657.0525884165,"c":998744.4965553518,"v":517112.9931016169,"t":1709521200}
+{"o":998744.4965553518,"h":1006042.2270197241,"l":994955.3907652051,"c":1004198.3307602695,"v":445974.5160897336,"t":1709524800}
+{"o":1004198.3307602695,"h":1005566.1829021346,"l":996941.031145295,"c":997959.6213671489,"v":436219.2772871929,"t":1709528400}
+{"o":997959.6213671489,"h":1001809.8461075166,"l":995809.5621387906,"c":1000415.3430082197,"v":396891.2041701877,"t":1709532000}
+{"o":1000415.3430082197,"h":1003506.0791507998,"l":996619.8536424843,"c":1003192.3360791458,"v":434673.2262918256,"t":1709535600}
+{"o":1003192.3360791458,"h":1024255.6585634624,"l":1002059.885467265,"c":1021055.1559591332,"v":673845.6731729178,"t":1709539200}
+{"o":1021055.1559591332,"h":1044848.9101620927,"l":1013291.6973257905,"c":1040172.159401471,"v":658621.6150583803,"t":1709542800}
+{"o":1040172.159401471,"h":1041037.3651884424,"l":1010663.140516208,"c":1018869.5591818794,"v":803181.5159240805,"t":1709546400}
+{"o":1018869.5591818794,"h":1028909.4860874241,"l":1012276.325627784,"c":1026141.9777257461,"v":504451.6466560452,"t":1709550000}
+{"o":1026141.9777257461,"h":1035114.2191723932,"l":1019994.0838411676,"c":1027531.1073933335,"v":556750.5626772571,"t":1709553600}
+{"o":1027531.1073933335,"h":1032230.9307776494,"l":1008538.5774436241,"c":1012730.9152888466,"v":624832.4543355814,"t":1709557200}
+{"o":1012730.9152888466,"h":1024486.3881504645,"l":1003160.6259109982,"c":1021690.915725386,"v":851929.3296340761,"t":1709560800}
+{"o":1021690.915725386,"h":1030223.2509623274,"l":1018746.9049125825,"c":1020878.6195379326,"v":806795.4263233579,"t":1709564400}
+{"o":1020878.6195379326,"h":1022538.7208059645,"l":1002057.2505996967,"c":1004386.7320909427,"v":884772.0117096793,"t":1709568000}
+{"o":1004386.7320909427,"h":1012937.0387932358,"l":987437.6137232078,"c":987962.3464022366,"v":1230572.7063576127,"t":1709571600}
+{"o":987962.3464022366,"h":1007660.2975574529,"l":987274.5703114214,"c":1007660.2975574529,"v":1396733.1961008327,"t":1709575200}
+{"o":1007660.2975574529,"h":1011010.0874084166,"l":997325.5363164973,"c":1004277.2376752798,"v":864509.657317534,"t":1709578800}
+{"o":1004277.2376752798,"h":1005769.0443532072,"l":998407.1420315915,"c":1003836.1471387874,"v":763253.4295499149,"t":1709582400}
+{"o":1003836.1471387874,"h":1010603.1789855309,"l":993859.7915371457,"c":1010560.4747249018,"v":667010.9081901534,"t":1709586000}
+{"o":1010560.4747249018,"h":1015423.3789323376,"l":1005345.3998684866,"c":1013328.57329816,"v":531369.8786430523,"t":1709589600}
+{"o":1013328.57329816,"h":1033188.1107858326,"l":1011906.1319672659,"c":1032338.2964001533,"v":829259.6600781638,"t":1709593200}
+{"o":1032338.2964001533,"h":1033301.8560456979,"l":1019806.5737627557,"c":1021670.3496401348,"v":743015.8854626456,"t":1709596800}
+{"o":1021670.3496401348,"h":1029013.2303522628,"l":1016222.4337352905,"c":1025121.6527283101,"v":714102.5726997553,"t":1709600400}
+{"o":1025121.6527283101,"h":1025837.55220346,"l":1002298.2530785006,"c":1007159.6517123478,"v":649650.5888170846,"t":1709604000}
+{"o":1007159.6517123478,"h":1010230.5944963048,"l":1001624.3016375259,"c":1008310.2658007679,"v":473089.277621449,"t":1709607600}
+{"o":1008310.2658007679,"h":1024188.2670887639,"l":1000765.9199686192,"c":1005091.2240741854,"v":765304.0037245794,"t":1709611200}
+{"o":1005091.2240741854,"h":1027792.1921916867,"l":988793.6520289694,"c":1026961.4242450721,"v":867812.2848084399,"t":1709614800}
+{"o":1026961.4242450721,"h":1027221.9567140143,"l":1014227.8862518589,"c":1021043.6838416919,"v":640419.7297604411,"t":1709618400}
+{"o":1021043.6838416919,"h":1022593.595118692,"l":1002628.1832853694,"c":1002946.3367602773,"v":539125.3248157708,"t":1709622000}
+{"o":1002946.3367602773,"h":1010863.9031508764,"l":998786.2194880266,"c":1007452.536740971,"v":693236.2030785565,"t":1709625600}
+{"o":1007452.536740971,"h":1011965.6665786103,"l":1000889.3741183688,"c":1007258.7458180608,"v":477455.1311613783,"t":1709629200}
+{"o":1007258.7458180608,"h":1022930.2830197515,"l":1005691.5059823608,"c":1018006.4689332222,"v":951023.5335323875,"t":1709632800}
+{"o":1018006.4689332222,"h":1022834.35184156,"l":1011276.9809725073,"c":1011838.0992857268,"v":606484.1349321303,"t":1709636400}
+{"o":1011838.0992857268,"h":1026372.7033432891,"l":1011838.0992857268,"c":1023590.948378959,"v":728946.5973085535,"t":1709640000}
+{"o":1023590.948378959,"h":1030285.5930332767,"l":1018291.4000509555,"c":1027620.5164316334,"v":799465.7771557503,"t":1709643600}
+{"o":1027620.5164316334,"h":1073983.2281867641,"l":1020006.2576581992,"c":1061679.6992011219,"v":1262209.5791478597,"t":1709647200}
+{"o":1061679.6992011219,"h":1106312.3158782546,"l":1049126.4279941733,"c":1077956.1946554377,"v":1454685.5012375619,"t":1709650800}
+{"o":1077956.1946554377,"h":1087659.5556904895,"l":1019897.480649517,"c":1030170.5034911943,"v":1318567.727546721,"t":1709654400}
+{"o":1030170.5034911943,"h":1049434.6449071206,"l":996245.1352112216,"c":1045734.7626561193,"v":1064608.5905401891,"t":1709658000}
+{"o":1045734.7626561193,"h":1045734.7626561193,"l":1012268.1431518885,"c":1015415.945999492,"v":806716.4770588292,"t":1709661600}
+{"o":1015415.945999492,"h":1027569.2289147801,"l":913076.4672759682,"c":924536.1953461317,"v":1352980.7280502459,"t":1709665200}
+{"o":924536.1953461317,"h":962862.0290687605,"l":906797.7136014253,"c":923778.3275221994,"v":1727493.6715647685,"t":1709668800}
+{"o":923778.3275221994,"h":973745.4408476953,"l":922186.6402393817,"c":945310.5115621655,"v":1256870.0734343848,"t":1709672400}
+{"o":945310.5115621655,"h":950620.8541715929,"l":922245.9497951864,"c":950030.4906354895,"v":957681.8754324049,"t":1709676000}
+{"o":950030.4906354895,"h":992744.0447787065,"l":946250.4346987853,"c":977617.0120454405,"v":824373.3554306435,"t":1709679600}
+{"o":977617.0120454405,"h":988282.3641010188,"l":962163.241229672,"c":963042.4997819272,"v":778898.2887693369,"t":1709683200}
+{"o":963042.4997819272,"h":972612.538958712,"l":949566.9850013944,"c":951785.8185776762,"v":600110.2820330068,"t":1709686800}
+{"o":951785.8185776762,"h":957064.5853053224,"l":936260.864925417,"c":936483.7191947281,"v":583604.9246989263,"t":1709690400}
+{"o":936483.7191947281,"h":955710.1857242147,"l":935973.5542991778,"c":953516.0510340732,"v":502217.9025011546,"t":1709694000}
+{"o":953516.0510340732,"h":982376.1101432161,"l":953281.7729581657,"c":980546.7671110976,"v":565106.7023485986,"t":1709697600}
+{"o":980546.7671110976,"h":1010398.96245438,"l":973939.2854458445,"c":1009345.8992292782,"v":802531.5976222851,"t":1709701200}
+{"o":1009345.8992292782,"h":1034334.4218686258,"l":1006646.6774066306,"c":1028514.1038514253,"v":849877.3540541069,"t":1709704800}
+{"o":1028514.1038514253,"h":1038498.5527585415,"l":1020150.7154033143,"c":1037231.4586995811,"v":716253.4754439509,"t":1709708400}
+{"o":1037231.4586995811,"h":1050467.5385053281,"l":1027675.9668480043,"c":1029979.9943106422,"v":781749.2991707617,"t":1709712000}
+{"o":1029979.9943106422,"h":1035164.8806829833,"l":1006383.3421837932,"c":1006883.2132322484,"v":667710.4640049449,"t":1709715600}
+{"o":1006883.2132322484,"h":1023960.1342927653,"l":1006883.2132322484,"c":1019444.796237077,"v":824049.374223284,"t":1709719200}
+{"o":1019444.796237077,"h":1035404.6826812777,"l":1017168.7402052074,"c":1027277.0124829073,"v":894690.9078924017,"t":1709722800}
+{"o":1027277.0124829073,"h":1029727.7365118959,"l":992006.522210824,"c":998757.6885450536,"v":833161.6003259103,"t":1709726400}
+{"o":998757.6885450536,"h":1003806.9531948055,"l":984887.7113385833,"c":996489.4504909769,"v":842620.4077909589,"t":1709730000}
+{"o":996489.4504909769,"h":1008606.1040379102,"l":984608.3893171403,"c":991609.8648141542,"v":915974.1515384922,"t":1709733600}
+{"o":991609.8648141542,"h":1003234.6632872187,"l":977199.476997623,"c":998899.538548039,"v":821203.7580343098,"t":1709737200}
+{"o":998899.538548039,"h":1009608.5313651053,"l":997389.8362379407,"c":1007605.3020842422,"v":895028.4934715364,"t":1709740800}
+{"o":1007605.3020842422,"h":1015995.4034353064,"l":999817.1113653139,"c":1012677.6445956924,"v":817908.9547464428,"t":1709744400}
+{"o":1012677.6445956924,"h":1015818.7377076438,"l":1001462.7981526016,"c":1014559.628730986,"v":802913.9375853839,"t":1709748000}
+{"o":1014559.628730986,"h":1029477.3013492293,"l":1008956.069819781,"c":1020087.2830576545,"v":867318.0383632568,"t":1709751600}
+{"o":1020087.2830576545,"h":1026078.0032013697,"l":1014620.2940077049,"c":1024431.7540724071,"v":797523.0578912522,"t":1709755200}
+{"o":1024431.7540724071,"h":1031913.0115519562,"l":1013899.5768355625,"c":1026690.3878657866,"v":747680.9476575669,"t":1709758800}
+{"o":1026690.3878657866,"h":1026966.2231460693,"l":1011460.0853428596,"c":1014980.3771062818,"v":912724.3441962323,"t":1709762400}
+{"o":1014980.3771062818,"h":1025925.5425233832,"l":1011607.1782768447,"c":1015460.4856872703,"v":794196.4837215143,"t":1709766000}
+{"o":1015460.4856872703,"h":1046941.4647342931,"l":1014102.8510821165,"c":1044625.5657887204,"v":944568.452993558,"t":1709769600}
+{"o":1044625.5657887204,"h":1065952.3144505189,"l":1028858.0284826084,"c":1065017.8897190846,"v":1156879.0422570263,"t":1709773200}
+{"o":1065017.8897190846,"h":1092947.8096971021,"l":1057515.1427168376,"c":1092238.5300276214,"v":1199383.2055440994,"t":1709776800}
+{"o":1092238.5300276214,"h":1098691.7463928403,"l":1070335.3819145369,"c":1072646.9410597123,"v":1065192.6567157938,"t":1709780400}
+{"o":1072646.9410597123,"h":1086604.6824398513,"l":1067782.639412083,"c":1071578.8761966818,"v":884152.6624199213,"t":1709784000}
+{"o":1071578.8761966818,"h":1084275.3912615529,"l":1056509.9313525429,"c":1065943.623489351,"v":846103.5185708968,"t":1709787600}
+{"o":1065943.623489351,"h":1078722.8412607717,"l":1055158.3119878655,"c":1078633.0821391535,"v":603346.7882827665,"t":1709791200}
+{"o":1078633.0821391535,"h":1084543.5726076304,"l":1066242.0694799866,"c":1073353.6230746438,"v":574109.328552279,"t":1709794800}
+{"o":1073353.6230746438,"h":1095995.7877272379,"l":1072330.8299379263,"c":1093406.7731452275,"v":696200.5270407905,"t":1709798400}
+{"o":1093406.7731452275,"h":1100376.0352303803,"l":1084849.1279603008,"c":1086015.069974463,"v":567824.1083144011,"t":1709802000}
+{"o":1086015.069974463,"h":1093222.8457339529,"l":1077825.50621671,"c":1078463.2403370892,"v":525546.1978962197,"t":1709805600}
+{"o":1078463.2403370892,"h":1119578.7655495482,"l":1073424.7678957267,"c":1089247.8013989702,"v":924293.2199113165,"t":1709809200}
+{"o":1089247.8013989702,"h":1114105.1391468823,"l":1081005.3015430092,"c":1108380.6776403373,"v":699389.9742328619,"t":1709812800}
+{"o":1108380.6776403373,"h":1126317.177803268,"l":1099419.5544548526,"c":1123178.1677967962,"v":670763.5191144218,"t":1709816400}
+{"o":1123178.1677967962,"h":1156758.201049207,"l":1116846.1462143695,"c":1150404.7247387902,"v":904375.0193507852,"t":1709820000}
+{"o":1150404.7247387902,"h":1157261.8866955347,"l":1128208.6917375112,"c":1134244.2096037045,"v":748313.3133319898,"t":1709823600}
+{"o":1134244.2096037045,"h":1146787.1334630547,"l":1132417.706406622,"c":1143553.0402298484,"v":742312.9794935799,"t":1709827200}
+{"o":1143553.0402298484,"h":1145433.8530398265,"l":1136818.8712433609,"c":1139169.9503616753,"v":828199.7234504821,"t":1709830800}
+{"o":1139169.9503616753,"h":1153026.8670277125,"l":1123083.0446172166,"c":1152339.9904734667,"v":1057942.3172745844,"t":1709834400}
+{"o":1152339.9904734667,"h":1158984.7806675166,"l":1144089.4656014971,"c":1155612.9653813432,"v":935596.3444941865,"t":1709838000}
+{"o":1155612.9653813432,"h":1157841.7307153482,"l":1138718.2918484765,"c":1140566.1539140872,"v":927447.736356186,"t":1709841600}
+{"o":1140566.1539140872,"h":1142099.5254508513,"l":1122879.3567523982,"c":1129405.0213910327,"v":900619.7294239156,"t":1709845200}
+{"o":1129405.0213910327,"h":1135216.4529899184,"l":1121695.9565978374,"c":1125190.9545583434,"v":786205.7158519145,"t":1709848800}
+{"o":1125190.9545583434,"h":1130973.655659179,"l":1115647.4201549226,"c":1117469.9361007484,"v":537179.9800438535,"t":1709852400}
+{"o":1117469.9361007484,"h":1135179.9818775118,"l":1116758.7167225429,"c":1130619.4796572549,"v":730232.0109580458,"t":1709856000}
+{"o":1130619.4796572549,"h":1137906.6849439091,"l":1112888.6962971766,"c":1123494.6153385381,"v":673613.689388116,"t":1709859600}
+{"o":1123494.6153385381,"h":1133593.0780705167,"l":1122422.2230634459,"c":1126651.633112425,"v":681095.4839811381,"t":1709863200}
+{"o":1126651.633112425,"h":1127740.1138715721,"l":1117422.1247782521,"c":1121298.5127820568,"v":649357.9953838759,"t":1709866800}
+{"o":1121298.5127820568,"h":1125148.5517376116,"l":1110249.6071177591,"c":1120426.4572993761,"v":592154.9151726292,"t":1709870400}
+{"o":1120426.4572993761,"h":1122465.2585109274,"l":1104152.5882749357,"c":1109061.9467186646,"v":517333.9066034671,"t":1709874000}
+{"o":1109061.9467186646,"h":1127508.5653890297,"l":1104797.7519065721,"c":1126830.8210311076,"v":584145.2451047782,"t":1709877600}
+{"o":1126830.8210311076,"h":1131190.3460334032,"l":1122217.9293522639,"c":1123883.1276926163,"v":486652.4619473437,"t":1709881200}
+{"o":1123883.1276926163,"h":1137427.2881850379,"l":1122592.2899039874,"c":1134177.9844014104,"v":462137.6751551796,"t":1709884800}
+{"o":1134177.9844014104,"h":1139205.4480242459,"l":1126837.1897387321,"c":1129299.9750380863,"v":479460.8696427183,"t":1709888400}
+{"o":1129299.9750380863,"h":1143647.0466950224,"l":1128058.7393199313,"c":1136361.5722204894,"v":427210.0731029132,"t":1709892000}
+{"o":1136361.5722204894,"h":1158308.67564138,"l":1131668.7241518789,"c":1157152.3412846557,"v":500738.4301197195,"t":1709895600}
+{"o":1157152.3412846557,"h":1164906.4606292814,"l":1151919.9944701521,"c":1157125.67854837,"v":538528.6098380155,"t":1709899200}
+{"o":1157125.67854837,"h":1164824.061093295,"l":1144737.8567746617,"c":1154904.9862841738,"v":611709.2620790763,"t":1709902800}
+{"o":1154904.9862841738,"h":1182646.3693595803,"l":1148353.3191258279,"c":1174963.4278862046,"v":817093.3481292998,"t":1709906400}
+{"o":1174963.4278862046,"h":1180186.0161027987,"l":1117842.211925969,"c":1127399.1695179958,"v":1400593.3354956449,"t":1709910000}
+{"o":1127399.1695179958,"h":1150788.2700796721,"l":1101585.882153996,"c":1148841.1354892661,"v":1293643.4097946892,"t":1709913600}
+{"o":1148841.1354892661,"h":1167616.9897353766,"l":1136947.1499171448,"c":1159639.5345959638,"v":1040682.8460668852,"t":1709917200}
+{"o":1159639.5345959638,"h":1161033.5871455811,"l":1142070.9204201489,"c":1146360.6025636194,"v":984544.2681643873,"t":1709920800}
+{"o":1146360.6025636194,"h":1148804.6209904274,"l":1132995.820662892,"c":1145397.0705731162,"v":1081147.3058856132,"t":1709924400}
+{"o":1145397.0705731162,"h":1155295.6232404709,"l":1133080.4981932498,"c":1136003.8736773336,"v":1012604.7675603748,"t":1709928000}
+{"o":1136003.8736773336,"h":1140074.7437199508,"l":1113149.7611827711,"c":1118396.4755163549,"v":1089089.448765432,"t":1709931600}
+{"o":1118396.4755163549,"h":1125418.6215660481,"l":1039129.6114497042,"c":1041591.3009320119,"v":894525.4631104952,"t":1709935200}
+{"o":1041591.3009320119,"h":1071738.9319969295,"l":1039981.9479328974,"c":1045905.0767374669,"v":601051.0806417515,"t":1709938800}
+{"o":1045905.0767374669,"h":1062832.1683809173,"l":1045223.4599735902,"c":1056013.2081313147,"v":439404.9606197951,"t":1709942400}
+{"o":1056013.2081313147,"h":1057299.0154886816,"l":1044482.7965717281,"c":1049324.4420312624,"v":375831.3487165007,"t":1709946000}
+{"o":1049324.4420312624,"h":1060661.0682753895,"l":1044895.0610038782,"c":1057569.4960868354,"v":371409.1200380201,"t":1709949600}
+{"o":1057569.4960868354,"h":1058768.3705481279,"l":1052283.8528874249,"c":1054767.5351553068,"v":308674.705708564,"t":1709953200}
+{"o":1054767.5351553068,"h":1062725.5206910425,"l":1050755.0875858739,"c":1062607.1526120615,"v":289844.7896848151,"t":1709956800}
+{"o":1062607.1526120615,"h":1071665.4317323782,"l":1057841.5514232591,"c":1070264.2552886466,"v":300750.9367681909,"t":1709960400}
+{"o":1070264.2552886466,"h":1077395.8914116903,"l":1068960.1438627308,"c":1075157.9624995028,"v":309978.4216276314,"t":1709964000}
+{"o":1075157.9624995028,"h":1077543.1826371583,"l":1070113.1599309486,"c":1072813.5161089776,"v":332343.8672787517,"t":1709967600}
+{"o":1072813.5161089776,"h":1074931.2000948875,"l":1062901.6383408795,"c":1064122.8661877385,"v":306633.9591876878,"t":1709971200}
+{"o":1064122.8661877385,"h":1073180.4363109167,"l":1059991.9534922044,"c":1062685.2740584237,"v":334959.7039803275,"t":1709974800}
+{"o":1062685.2740584237,"h":1064796.0724376745,"l":1048504.905917102,"c":1060888.8567901927,"v":328286.6987720261,"t":1709978400}
+{"o":1060888.8567901927,"h":1063429.3192391726,"l":1055936.595609057,"c":1060423.8228368431,"v":251304.6190153011,"t":1709982000}
+{"o":1060423.8228368431,"h":1061449.7723847087,"l":1048930.9958020127,"c":1054549.9014156421,"v":321260.6993397683,"t":1709985600}
+{"o":1054549.9014156421,"h":1058987.093316878,"l":1050537.0460389662,"c":1055884.3851697731,"v":316795.3912131586,"t":1709989200}
+{"o":1055884.3851697731,"h":1060875.1214726691,"l":1051877.6307451196,"c":1057322.379353767,"v":364454.7764443475,"t":1709992800}
+{"o":1057322.379353767,"h":1064094.4248617128,"l":1054405.8113029094,"c":1062935.8185625717,"v":429200.4713209721,"t":1709996400}
+{"o":1062935.8185625717,"h":1064141.1219483183,"l":1049820.3456322404,"c":1050755.5955694693,"v":447980.9654175161,"t":1710000000}
+{"o":1050755.5955694693,"h":1052815.0750222604,"l":1038796.0622858345,"c":1047607.0665918449,"v":513361.8577914903,"t":1710003600}
+{"o":1047607.0665918449,"h":1053697.1941575257,"l":1045250.952806409,"c":1047018.0703721651,"v":402747.0688613183,"t":1710007200}
+{"o":1047018.0703721651,"h":1053578.0743000817,"l":1047018.0703721651,"c":1050341.1275339178,"v":442262.9060944141,"t":1710010800}
+{"o":1050341.1275339178,"h":1056831.648210305,"l":1049577.5553868457,"c":1054854.7034725919,"v":441868.8835189839,"t":1710014400}
+{"o":1054854.7034725919,"h":1055934.7573342056,"l":1049777.3011705512,"c":1054572.8401947708,"v":433254.3791105299,"t":1710018000}
+{"o":1054572.8401947708,"h":1060075.3557268188,"l":1046701.4440751247,"c":1047509.6956354113,"v":443213.4353306994,"t":1710021600}
+{"o":1047509.6956354113,"h":1049489.3535847154,"l":1037974.9591238156,"c":1042791.0796867205,"v":454351.8783658019,"t":1710025200}
+{"o":1042791.0796867205,"h":1056088.6235908205,"l":1039598.2015410893,"c":1053492.0850544402,"v":491009.6845429738,"t":1710028800}
+{"o":1053492.0850544402,"h":1062990.9726549529,"l":1050893.4666392053,"c":1061384.0911305635,"v":464933.8554489078,"t":1710032400}
+{"o":1061384.0911305635,"h":1071593.3383046424,"l":1059531.5775636854,"c":1066001.1311864369,"v":351087.7945044173,"t":1710036000}
+{"o":1066001.1311864369,"h":1066455.0654998112,"l":1056067.4256693639,"c":1059900.7787481339,"v":383368.3055257899,"t":1710039600}
+{"o":1059900.7787481339,"h":1063931.1533319976,"l":1058977.4766166613,"c":1060851.927663845,"v":363571.2520850937,"t":1710043200}
+{"o":1060851.927663845,"h":1070429.9353711966,"l":1060162.8735459992,"c":1064773.5996692709,"v":365636.9153888521,"t":1710046800}
+{"o":1064773.5996692709,"h":1068136.7536221461,"l":1061633.099845598,"c":1063966.1309042694,"v":372238.706684245,"t":1710050400}
+{"o":1063966.1309042694,"h":1072812.5757396864,"l":1061191.0025196357,"c":1070787.5089734683,"v":430671.949880507,"t":1710054000}
+{"o":1070787.5089734683,"h":1073166.65068226,"l":1065982.85771267,"c":1067903.1298607925,"v":362066.7061987121,"t":1710057600}
+{"o":1067903.1298607925,"h":1069073.948147261,"l":1052447.8168337345,"c":1056846.0662932238,"v":442708.0042887193,"t":1710061200}
+{"o":1056846.0662932238,"h":1066776.2384664274,"l":1055984.8737995515,"c":1060295.6062980583,"v":414171.8644460082,"t":1710064800}
+{"o":1060295.6062980583,"h":1062450.7470373742,"l":1042218.8881138687,"c":1050267.5028694805,"v":365190.926552769,"t":1710068400}
+{"o":1050267.5028694805,"h":1053593.1508519405,"l":1042118.6508835177,"c":1050654.7378507939,"v":378609.8222806017,"t":1710072000}
+{"o":1050654.7378507939,"h":1051358.3903319247,"l":1040391.9093173397,"c":1044312.474819602,"v":453331.3601057527,"t":1710075600}
+{"o":1044312.474819602,"h":1046085.114848278,"l":1023293.1160339143,"c":1040200.2212978355,"v":579733.8445135291,"t":1710079200}
+{"o":1040200.2212978355,"h":1040474.485820671,"l":1025099.821485746,"c":1032898.4553845145,"v":491025.9642300278,"t":1710082800}
+{"o":1032898.4553845145,"h":1047926.3840784254,"l":1032109.4048691171,"c":1041079.0358221119,"v":469032.3576023417,"t":1710086400}
+{"o":1041079.0358221119,"h":1049560.4515210178,"l":1037750.2235276897,"c":1042888.7857010195,"v":404695.5954844464,"t":1710090000}
+{"o":1042888.7857010195,"h":1048158.1331045062,"l":1039224.6982459204,"c":1045062.5442597091,"v":395695.8322663409,"t":1710093600}
+{"o":1045062.5442597091,"h":1049990.243023281,"l":1042621.6011876003,"c":1048349.2689128843,"v":402392.8712841176,"t":1710097200}
+{"o":1048349.2689128843,"h":1049567.5001825849,"l":961231.9407594299,"c":966516.1202976747,"v":416026.5924965566,"t":1710100800}
+{"o":966516.1202976747,"h":969616.4959537513,"l":957857.7721436282,"c":958886.1128594583,"v":438900.3226238298,"t":1710104400}
+{"o":958886.1128594583,"h":959176.8375467689,"l":936038.502054421,"c":945421.2639718388,"v":610445.792033628,"t":1710108000}
+{"o":945421.2639718388,"h":963153.7330332824,"l":944633.0939133405,"c":962418.7963688499,"v":441363.7256764425,"t":1710111600}
+{"o":962418.7963688499,"h":962896.7616449578,"l":916764.8823475677,"c":935038.2830424729,"v":637793.1584859816,"t":1710115200}
+{"o":935038.2830424729,"h":938867.2479642731,"l":912658.2909104864,"c":923566.2461040976,"v":730746.4600664283,"t":1710118800}
+{"o":923566.2461040976,"h":928919.7762520764,"l":902104.2440149176,"c":911246.1026635375,"v":410998.7512233416,"t":1710122400}
+{"o":911246.1026635375,"h":926591.5283623865,"l":909721.8892154959,"c":923871.0441399834,"v":427733.2216004655,"t":1710126000}
+{"o":923871.0441399834,"h":929284.5435907218,"l":918098.2989730902,"c":919192.612909232,"v":348209.640514733,"t":1710129600}
+{"o":919192.612909232,"h":929785.9503300387,"l":918959.8406132964,"c":921943.4655068162,"v":339742.857073043,"t":1710133200}
+{"o":921943.4655068162,"h":937333.9662306748,"l":915355.0514778384,"c":937333.9662306748,"v":334448.1046187637,"t":1710136800}
+{"o":937333.9662306748,"h":970444.6883237637,"l":937333.9662306748,"c":967677.8073843385,"v":788177.8724285587,"t":1710140400}
+{"o":967677.8073843385,"h":982747.5447395956,"l":966885.355644536,"c":975918.1153471748,"v":463604.6696114035,"t":1710144000}
+{"o":975918.1153471748,"h":979484.4748733098,"l":970735.681071797,"c":974910.1478280149,"v":394864.218251766,"t":1710147600}
+{"o":974910.1478280149,"h":975261.6157324677,"l":968757.0599944874,"c":971812.1661446702,"v":308968.548180211,"t":1710151200}
+{"o":971812.1661446702,"h":981210.8986601983,"l":966931.566715201,"c":970995.378764309,"v":423040.3478137149,"t":1710154800}
+{"o":970995.378764309,"h":983566.290105204,"l":968828.0870773197,"c":975609.7400268497,"v":427704.7658059735,"t":1710158400}
+{"o":975609.7400268497,"h":977325.3060819546,"l":958153.5460038092,"c":960811.8093959468,"v":531248.242618739,"t":1710162000}
+{"o":960811.8093959468,"h":982100.495167459,"l":960798.3104362783,"c":964316.9128851185,"v":506508.5489224851,"t":1710165600}
+{"o":964316.9128851185,"h":973405.4941332449,"l":955053.908584608,"c":962872.1399523525,"v":536313.8969361749,"t":1710169200}
+{"o":962872.1399523525,"h":968348.3455062292,"l":955215.9717465894,"c":962538.9249426897,"v":638798.0741338197,"t":1710172800}
+{"o":962538.9249426897,"h":965577.558632751,"l":956548.3329081271,"c":964524.7109041543,"v":484021.2962500994,"t":1710176400}
+{"o":964524.7109041543,"h":974606.563470992,"l":961744.3961107096,"c":964742.8433816954,"v":414606.7994763755,"t":1710180000}
+{"o":964742.8433816954,"h":970958.7275869255,"l":957641.8806318564,"c":962691.8636011024,"v":449257.884166321,"t":1710183600}
+{"o":962691.8636011024,"h":968654.4928112436,"l":946241.0140174712,"c":957917.8952001616,"v":395702.3754473209,"t":1710187200}
+{"o":957917.8952001616,"h":972216.5538017907,"l":953300.6414741346,"c":963050.532763868,"v":393824.5779237444,"t":1710190800}
+{"o":963050.532763868,"h":970036.304301322,"l":956977.6906058767,"c":959094.3107428259,"v":372770.2968019019,"t":1710194400}
+{"o":959094.3107428259,"h":972050.5638018637,"l":956222.6501080291,"c":968944.1868582097,"v":376795.1118346392,"t":1710198000}
+{"o":968944.1868582097,"h":985547.3106989504,"l":959221.1930083223,"c":962419.3047434392,"v":433635.404430537,"t":1710201600}
+{"o":962419.3047434392,"h":972126.3306320736,"l":961319.5782751045,"c":971396.6424000331,"v":359494.5011924729,"t":1710205200}
+{"o":971396.6424000331,"h":1000033.8025462815,"l":969653.3057375971,"c":987487.5145024169,"v":536804.5340206655,"t":1710208800}
+{"o":987487.5145024169,"h":1013451.5584424351,"l":982897.8343926721,"c":984571.9339846231,"v":687154.851150036,"t":1710212400}
+{"o":984571.9339846231,"h":1008046.1202836866,"l":933213.7460465576,"c":1003404.5984085575,"v":574856.7786856614,"t":1710216000}
+{"o":1003404.5984085575,"h":1007036.0814196304,"l":995036.7560556172,"c":1006526.4212068149,"v":362736.4661258275,"t":1710219600}
+{"o":1006526.4212068149,"h":1007299.5003159782,"l":979637.2687807757,"c":1002110.5416818199,"v":515931.2296131487,"t":1710223200}
+{"o":1002110.5416818199,"h":1003692.9731703153,"l":989000.933051322,"c":991779.288511792,"v":432822.8708030868,"t":1710226800}
+{"o":991779.288511792,"h":995825.7550299452,"l":968102.9520864147,"c":979011.6388907788,"v":653607.5028060559,"t":1710230400}
+{"o":979011.6388907788,"h":1005739.6945067919,"l":979011.0893878087,"c":990676.1676379467,"v":384862.5754699913,"t":1710234000}
+{"o":990676.1676379467,"h":993687.5323801102,"l":980716.5778182824,"c":983373.5669575183,"v":423868.2358010546,"t":1710237600}
+{"o":983373.5669575183,"h":993950.9782922304,"l":980042.5865814768,"c":982113.6587587798,"v":401436.32249708,"t":1710241200}
+{"o":575539.9641878322,"h":578705.8379678585,"l":572669.503467582,"c":575539.9641878322,"v":381218.3347504988,"t":1703044800}
+{"o":575539.9641878322,"h":576269.7379030297,"l":570521.6596996769,"c":575164.089872781,"v":316122.6063756155,"t":1703048400}
+{"o":575164.089872781,"h":582706.3356894195,"l":572714.6108925563,"c":580637.1286177195,"v":374443.1210578867,"t":1703052000}
+{"o":580637.1286177195,"h":584847.553007912,"l":430396.7105390074,"c":575305.3946625729,"v":288355.7555586948,"t":1703055600}
+{"o":575305.3946625729,"h":581563.5954285061,"l":559147.9230870708,"c":566523.3244924793,"v":323566.3302332215,"t":1703059200}
+{"o":566523.3244924793,"h":577562.1077646526,"l":565142.5431495784,"c":575711.5369831817,"v":347280.2055495975,"t":1703062800}
+{"o":575711.5369831817,"h":580144.4809750747,"l":569128.1029372575,"c":575521.5185389334,"v":475340.6082493742,"t":1703066400}
+{"o":575521.5185389334,"h":575854.508682773,"l":565713.3498038501,"c":569364.2222905677,"v":308078.2590268534,"t":1703070000}
+{"o":569364.2222905677,"h":570873.2625650842,"l":564643.1626528213,"c":569006.7679410677,"v":313347.3476738935,"t":1703073600}
+{"o":569006.7679410677,"h":586396.3771108774,"l":568864.5279554647,"c":585650.4921910175,"v":464427.4769048798,"t":1703077200}
+{"o":585650.4921910175,"h":593072.432427027,"l":580386.6538965637,"c":583463.5262591412,"v":582532.939374749,"t":1703080800}
+{"o":583463.5262591412,"h":611063.0388205068,"l":582198.7394580718,"c":595321.6529936935,"v":834494.3002859034,"t":1703084400}
+{"o":595321.6529936935,"h":598827.8972355581,"l":584084.2841419169,"c":593364.3356398542,"v":613050.9096415603,"t":1703088000}
+{"o":593364.3356398542,"h":617786.1692074428,"l":590884.1986355543,"c":613087.7407991271,"v":804690.502453931,"t":1703091600}
+{"o":613087.7407991271,"h":624841.5942402307,"l":593146.6660824864,"c":601216.7659157488,"v":661039.2396866941,"t":1703095200}
+{"o":601216.7659157488,"h":603265.1060614535,"l":588723.5381467987,"c":589008.0351114044,"v":548452.5240029303,"t":1703098800}
+{"o":589008.0351114044,"h":590486.7328231125,"l":575849.2013544657,"c":579723.5253108747,"v":638870.2798293075,"t":1703102400}
+{"o":579723.5253108747,"h":591291.7855333919,"l":576938.5375111417,"c":580416.7939750176,"v":478405.8877034092,"t":1703106000}
+{"o":580416.7939750176,"h":598832.4461688795,"l":578526.998373102,"c":595292.811050772,"v":448837.6286174728,"t":1703109600}
+{"o":595292.811050772,"h":602544.937776008,"l":592605.307537413,"c":599941.2940136067,"v":340532.3964871695,"t":1703113200}
+{"o":599941.2940136067,"h":608318.9091702484,"l":594378.4198384415,"c":605053.5496870526,"v":484575.3467386555,"t":1703116800}
+{"o":605053.5496870526,"h":605859.1845800532,"l":592811.2737095691,"c":604038.5091438799,"v":530388.9438861,"t":1703120400}
+{"o":604038.5091438799,"h":616067.9467601409,"l":597762.8656416557,"c":607102.7612045623,"v":679177.2691083921,"t":1703124000}
+{"o":607102.7612045623,"h":611934.2138269199,"l":603363.5251596512,"c":609355.7887830986,"v":523777.5890849531,"t":1703127600}
+{"o":609355.7887830986,"h":627754.1714970918,"l":606390.9509183449,"c":627334.6965342264,"v":434543.2023986446,"t":1703131200}
+{"o":627334.6965342264,"h":632042.8689193759,"l":612641.5182326869,"c":624351.2306099011,"v":489352.3483748609,"t":1703134800}
+{"o":624351.2306099011,"h":644114.1889718868,"l":622810.4214618208,"c":643199.7576913009,"v":406387.8325640412,"t":1703138400}
+{"o":643199.7576913009,"h":647372.315246579,"l":637777.251979988,"c":644980.8920051811,"v":377005.6298183121,"t":1703142000}
+{"o":644980.8920051811,"h":649133.3743242606,"l":627593.3552366075,"c":628607.3503627983,"v":355116.9579010363,"t":1703145600}
+{"o":628607.3503627983,"h":631773.8740318491,"l":619445.2846567578,"c":629258.2511762811,"v":401057.1983161178,"t":1703149200}
+{"o":629258.2511762811,"h":644182.2102405727,"l":628017.2135719087,"c":639193.9247500635,"v":430990.145822623,"t":1703152800}
+{"o":639193.9247500635,"h":640926.8435801406,"l":627119.7578457996,"c":628752.3576107917,"v":503223.9360979616,"t":1703156400}
+{"o":628752.3576107917,"h":636758.9398929416,"l":616828.9759188859,"c":626160.1794495651,"v":637438.0261773258,"t":1703160000}
+{"o":626160.1794495651,"h":635047.9771197625,"l":616237.7135131218,"c":626775.7307278686,"v":461270.3100395871,"t":1703163600}
+{"o":626775.7307278686,"h":631872.4953652263,"l":612049.1113472173,"c":615436.7907599946,"v":688988.0296639358,"t":1703167200}
+{"o":615436.7907599946,"h":625262.5760875755,"l":611876.2797639461,"c":624130.2962241798,"v":551693.7641611909,"t":1703170800}
+{"o":624130.2962241798,"h":639563.082091963,"l":623899.5162379782,"c":637330.4799732325,"v":528183.2351339473,"t":1703174400}
+{"o":637330.4799732325,"h":668646.4937417021,"l":631291.0421475921,"c":658684.6521304047,"v":898853.6894307892,"t":1703178000}
+{"o":658684.6521304047,"h":673610.9414271069,"l":636509.6790553929,"c":647881.0088203275,"v":833949.0228805746,"t":1703181600}
+{"o":647881.0088203275,"h":660338.1354743062,"l":636960.4441274537,"c":659883.127646863,"v":641717.2296690573,"t":1703185200}
+{"o":659883.127646863,"h":666523.6125728341,"l":657312.9293111791,"c":662865.3555591848,"v":481522.341092459,"t":1703188800}
+{"o":662865.3555591848,"h":670470.7442765585,"l":650097.873336792,"c":662007.6636377821,"v":591985.5120610904,"t":1703192400}
+{"o":662007.6636377821,"h":684935.9557596276,"l":660355.5173344195,"c":683152.6823906827,"v":518474.7896443326,"t":1703196000}
+{"o":683152.6823906827,"h":688703.3613547659,"l":675647.539904404,"c":677258.3542665455,"v":521960.4226661787,"t":1703199600}
+{"o":677258.3542665455,"h":688309.9145424814,"l":672138.6071554713,"c":678017.5757149144,"v":499740.1046764763,"t":1703203200}
+{"o":678017.5757149144,"h":711514.3861196783,"l":678016.4967330948,"c":704457.7670069023,"v":616134.5508224021,"t":1703206800}
+{"o":704457.7670069023,"h":715716.7430716628,"l":700176.7245693889,"c":710804.3096418786,"v":661271.9757855127,"t":1703210400}
+{"o":710804.3096418786,"h":712512.5777898438,"l":694557.4613050317,"c":702457.0080996749,"v":582612.8489940404,"t":1703214000}
+{"o":702457.0080996749,"h":712691.1368074522,"l":700224.897083079,"c":712276.5070586406,"v":477812.8200135278,"t":1703217600}
+{"o":712276.5070586406,"h":715845.8473549315,"l":704476.1284917678,"c":712515.7155970765,"v":549688.9109655838,"t":1703221200}
+{"o":712515.7155970765,"h":713632.0194759301,"l":668151.6500904524,"c":677041.9661120119,"v":869903.7446353586,"t":1703224800}
+{"o":677041.9661120119,"h":680375.4925026742,"l":662390.1565230713,"c":671226.044708044,"v":796967.9142272114,"t":1703228400}
+{"o":671226.044708044,"h":694413.0378324981,"l":666006.7565322223,"c":676090.9228194468,"v":638399.3150168639,"t":1703232000}
+{"o":676090.9228194468,"h":678602.0827068837,"l":660091.8093385284,"c":671673.7787899931,"v":644635.8961230193,"t":1703235600}
+{"o":671673.7787899931,"h":682164.1471980959,"l":655816.7050642386,"c":674879.0699834194,"v":413814.5566419333,"t":1703239200}
+{"o":674879.0699834194,"h":685571.4983657306,"l":673063.3362983413,"c":684881.1410030404,"v":363072.663815677,"t":1703242800}
+{"o":684881.1410030404,"h":691247.4653714997,"l":674738.6616789702,"c":688145.1418523642,"v":450116.4204418974,"t":1703246400}
+{"o":688145.1418523642,"h":691385.2850042131,"l":679735.1131091424,"c":688061.7216242852,"v":380433.3594419739,"t":1703250000}
+{"o":688061.7216242852,"h":690460.6733345194,"l":672735.8166100297,"c":686762.30083013,"v":434437.6445753021,"t":1703253600}
+{"o":686762.30083013,"h":705327.7131995519,"l":684701.1345020219,"c":703090.6625400363,"v":483719.0816596469,"t":1703257200}
+{"o":703090.6625400363,"h":705988.2840775461,"l":679292.3397630372,"c":684810.189409176,"v":552237.6708420319,"t":1703260800}
+{"o":684810.189409176,"h":696749.0966074887,"l":677724.0072858379,"c":694842.2814909751,"v":524059.8258971589,"t":1703264400}
+{"o":694842.2814909751,"h":710724.0819549432,"l":693305.6774312059,"c":709521.1419142856,"v":408185.0351852162,"t":1703268000}
+{"o":709521.1419142856,"h":712806.2165226559,"l":699662.6700982132,"c":707695.519933025,"v":477189.2519525579,"t":1703271600}
+{"o":707695.519933025,"h":711989.3447953211,"l":701118.0874300821,"c":704993.7242138985,"v":381558.3615790418,"t":1703275200}
+{"o":704993.7242138985,"h":726683.2167740276,"l":703736.8978861189,"c":718011.9845019839,"v":394224.7491104717,"t":1703278800}
+{"o":718011.9845019839,"h":723084.8767851813,"l":715915.3424538627,"c":722260.4457709162,"v":387409.7253855517,"t":1703282400}
+{"o":722260.4457709162,"h":732633.5199170883,"l":716664.1264943004,"c":727716.9032356908,"v":427167.4851735265,"t":1703286000}
+{"o":727716.9032356908,"h":730174.6390346591,"l":709835.3455876895,"c":710682.8551129856,"v":511571.4503514492,"t":1703289600}
+{"o":710682.8551129856,"h":713559.8203344339,"l":692280.8095824055,"c":698594.2067363349,"v":599502.5792308761,"t":1703293200}
+{"o":698594.2067363349,"h":706236.3447415034,"l":696547.7224067736,"c":700078.4355962534,"v":622332.4672100712,"t":1703296800}
+{"o":700078.4355962534,"h":707010.9255537944,"l":694342.3861013801,"c":697235.0225583456,"v":806584.1459132106,"t":1703300400}
+{"o":697235.0225583456,"h":703585.6837300831,"l":688654.7000042216,"c":702370.4609535952,"v":635733.0654904274,"t":1703304000}
+{"o":702370.4609535952,"h":708833.077228858,"l":700673.0914955657,"c":708064.2514788224,"v":421930.7124245777,"t":1703307600}
+{"o":708064.2514788224,"h":715562.3535335651,"l":705304.2332002094,"c":714982.0822313492,"v":304640.7600453392,"t":1703311200}
+{"o":714982.0822313492,"h":717377.4852123997,"l":707885.2377506262,"c":709195.2983986632,"v":281322.6119302125,"t":1703314800}
+{"o":709195.2983986632,"h":715918.545808797,"l":708774.2607511568,"c":715650.1531868636,"v":265040.2681529452,"t":1703318400}
+{"o":715650.1531868636,"h":716064.6274035423,"l":709892.0628648779,"c":712486.531709004,"v":243922.6941122805,"t":1703322000}
+{"o":712486.531709004,"h":714435.8464334548,"l":707810.0034337443,"c":709523.7617694691,"v":201814.3095112954,"t":1703325600}
+{"o":709523.7617694691,"h":712583.6074959686,"l":703896.2999808388,"c":711744.5122895701,"v":237240.0004025762,"t":1703329200}
+{"o":711744.5122895701,"h":722278.5037022006,"l":711033.5845744787,"c":720776.8294986298,"v":301855.9122224388,"t":1703332800}
+{"o":720776.8294986298,"h":721725.1785835954,"l":711591.0735035047,"c":714637.0789442786,"v":288191.6268977247,"t":1703336400}
+{"o":714637.0789442786,"h":716907.8458842179,"l":708526.1414154096,"c":714410.5698069338,"v":483363.067451229,"t":1703340000}
+{"o":714410.5698069338,"h":720610.3943869969,"l":710829.1021118329,"c":718597.4014304995,"v":504029.1004481341,"t":1703343600}
+{"o":718597.4014304995,"h":733816.211587233,"l":714610.7330721316,"c":732151.2052402978,"v":373894.3889137696,"t":1703347200}
+{"o":732151.2052402978,"h":738224.9800120817,"l":729357.5034200108,"c":736980.2955491919,"v":449412.4779218972,"t":1703350800}
+{"o":736980.2955491919,"h":769432.7302840766,"l":734942.8411118615,"c":767180.6488142095,"v":782329.8170044818,"t":1703354400}
+{"o":767180.6488142095,"h":778288.2086477053,"l":756619.8326993256,"c":770859.6423990107,"v":522794.5805454594,"t":1703358000}
+{"o":770859.6423990107,"h":777795.5412368132,"l":768774.6716302299,"c":771259.2326528203,"v":366540.0672149118,"t":1703361600}
+{"o":771259.2326528203,"h":772964.7152789744,"l":762135.5598498507,"c":770032.0364811828,"v":415378.5291257228,"t":1703365200}
+{"o":770032.0364811828,"h":820648.0351429021,"l":768257.0283639812,"c":813546.8174162623,"v":519862.028181709,"t":1703368800}
+{"o":813546.8174162623,"h":814524.9704304609,"l":797850.4741214426,"c":807786.8632103412,"v":554947.8064249802,"t":1703372400}
+{"o":807786.8632103412,"h":821442.295230936,"l":804706.2709272391,"c":819989.0793739702,"v":447669.4959225318,"t":1703376000}
+{"o":819989.0793739702,"h":842417.690988759,"l":812505.2778375666,"c":839482.6737151674,"v":432823.9752334108,"t":1703379600}
+{"o":839482.6737151674,"h":854601.4953224469,"l":833765.6781968391,"c":841459.4375587825,"v":485393.0582379255,"t":1703383200}
+{"o":841459.4375587825,"h":874375.5853510672,"l":839131.3837693698,"c":869443.2684405555,"v":476227.8960355039,"t":1703386800}
+{"o":869443.2684405555,"h":878838.1926956362,"l":849726.0212160454,"c":858489.3841330849,"v":561796.6708804754,"t":1703390400}
+{"o":858489.3841330849,"h":863730.4464874752,"l":830153.0725154813,"c":847146.5796215574,"v":454143.588290763,"t":1703394000}
+{"o":847146.5796215574,"h":847597.7948834624,"l":826875.1338775856,"c":844169.2789451928,"v":475955.8030304741,"t":1703397600}
+{"o":844169.2789451928,"h":858793.4824891798,"l":841319.7414961691,"c":856262.667225485,"v":328920.3687118331,"t":1703401200}
+{"o":856262.667225485,"h":858076.427898653,"l":847479.06066313,"c":853907.1173742178,"v":320007.2269377897,"t":1703404800}
+{"o":853907.1173742178,"h":857964.3602215843,"l":843927.2496236631,"c":845364.1892971784,"v":261530.8476176875,"t":1703408400}
+{"o":845364.1892971784,"h":845935.5267758672,"l":809996.7666057243,"c":825136.2693021967,"v":495070.8667204153,"t":1703412000}
+{"o":825136.2693021967,"h":830345.4309885566,"l":800771.0327615851,"c":825873.1980876949,"v":364861.645290207,"t":1703415600}
+{"o":825873.1980876949,"h":848621.1924157004,"l":818323.2849340128,"c":845819.766296163,"v":328599.5320477195,"t":1703419200}
+{"o":845819.766296163,"h":846846.305557231,"l":836369.4594403142,"c":838834.9819805109,"v":331413.7889091098,"t":1703422800}
+{"o":838834.9819805109,"h":856212.6425701801,"l":838541.0132076222,"c":852107.0128399838,"v":368538.8713808202,"t":1703426400}
+{"o":852107.0128399838,"h":858540.8715079203,"l":845648.3019364127,"c":851786.8008712265,"v":374628.7587251128,"t":1703430000}
+{"o":851786.8008712265,"h":870907.1324981702,"l":847482.638935046,"c":865928.9105050442,"v":470577.9994932147,"t":1703433600}
+{"o":865928.9105050442,"h":867927.3535787632,"l":844082.0442840219,"c":857832.3407264815,"v":466345.8834741509,"t":1703437200}
+{"o":857832.3407264815,"h":873172.4948106455,"l":855987.9094028595,"c":872312.2170124206,"v":352585.1981965564,"t":1703440800}
+{"o":872312.2170124206,"h":872884.5314857968,"l":859669.1266325387,"c":862910.4284686334,"v":362237.8830295912,"t":1703444400}
+{"o":862910.4284686334,"h":865335.0243850081,"l":832417.0889657022,"c":841170.4536713571,"v":483436.9078996103,"t":1703448000}
+{"o":841170.4536713571,"h":852356.2740395721,"l":838373.7750028208,"c":850584.5867993169,"v":363961.0767710716,"t":1703451600}
+{"o":850584.5867993169,"h":853974.349476691,"l":822360.8554710709,"c":839067.0239799786,"v":573019.6706178739,"t":1703455200}
+{"o":839067.0239799786,"h":847350.7572010211,"l":834292.0085119163,"c":843304.9206494865,"v":354100.0424709485,"t":1703458800}
+{"o":843304.9206494865,"h":847059.11652744,"l":810512.4914405925,"c":818928.4894093553,"v":540445.3286211008,"t":1703462400}
+{"o":818928.4894093553,"h":841203.1180278003,"l":818700.6014899694,"c":822105.5538036973,"v":402125.6624991502,"t":1703466000}
+{"o":822105.5538036973,"h":830040.8896555206,"l":816941.072270137,"c":828005.3596572322,"v":421859.8427512757,"t":1703469600}
+{"o":828005.3596572322,"h":842566.3542819822,"l":825023.4558074337,"c":840139.2744316336,"v":369677.7881975226,"t":1703473200}
+{"o":840139.2744316336,"h":845363.9418586789,"l":832207.9390550174,"c":838155.029768668,"v":370951.1232123376,"t":1703476800}
+{"o":838155.029768668,"h":851180.8748929626,"l":837836.8492362248,"c":848839.1298681789,"v":409781.1556057176,"t":1703480400}
+{"o":848839.1298681789,"h":857367.3664573166,"l":846814.6841331904,"c":850677.0997616547,"v":320666.1617401726,"t":1703484000}
+{"o":850677.0997616547,"h":851575.8144139886,"l":839869.1184630668,"c":847529.7255165215,"v":326296.8118456124,"t":1703487600}
+{"o":847529.7255165215,"h":852319.6869193723,"l":831730.4366402988,"c":832089.3982079073,"v":321144.7955017275,"t":1703491200}
+{"o":832089.3982079073,"h":838066.453024482,"l":825276.0660197493,"c":830763.1726435712,"v":324541.5192124543,"t":1703494800}
+{"o":830763.1726435712,"h":838272.6217759856,"l":829863.9899213855,"c":835052.0354036819,"v":233675.3175232151,"t":1703498400}
+{"o":835052.0354036819,"h":843684.0500445112,"l":827464.3220164115,"c":838558.0124541118,"v":315137.50340534,"t":1703502000}
+{"o":838558.0124541118,"h":856242.9171550866,"l":828333.4849608026,"c":854483.9588650138,"v":358082.9743375338,"t":1703505600}
+{"o":854483.9588650138,"h":866349.285995247,"l":853588.8436426758,"c":860550.6291012455,"v":451572.6381289898,"t":1703509200}
+{"o":860550.6291012455,"h":891237.8845376946,"l":854848.7928369704,"c":891237.8845376946,"v":458322.9686602968,"t":1703512800}
+{"o":891237.8845376946,"h":928124.0234685879,"l":885691.0355352834,"c":924607.1576817533,"v":655165.8796613386,"t":1703516400}
+{"o":924607.1576817533,"h":933657.1516662053,"l":907612.9552466501,"c":916326.020810454,"v":626628.1471808135,"t":1703520000}
+{"o":916326.020810454,"h":932021.729567335,"l":914620.2704926362,"c":927385.5181433216,"v":487017.0679756668,"t":1703523600}
+{"o":927385.5181433216,"h":944354.3388154589,"l":915099.2666339405,"c":919278.4535413688,"v":464931.5321237506,"t":1703527200}
+{"o":919278.4535413688,"h":928614.0405872961,"l":901581.2502664091,"c":908838.6777631501,"v":527730.6242946995,"t":1703530800}
+{"o":908838.6777631501,"h":910077.2000985799,"l":875836.4641166561,"c":894101.5150232209,"v":606748.548567244,"t":1703534400}
+{"o":894101.5150232209,"h":897492.1184763171,"l":878544.1043135674,"c":896398.1255956802,"v":349529.0800380484,"t":1703538000}
+{"o":896398.1255956802,"h":903544.1576882638,"l":890323.098587445,"c":898185.1600155175,"v":328529.4448995094,"t":1703541600}
+{"o":898185.1600155175,"h":910727.9936550499,"l":891982.0794882689,"c":905642.0081776021,"v":345511.1866579646,"t":1703545200}
+{"o":905642.0081776021,"h":910138.8997484084,"l":887325.2760562198,"c":892639.5082433484,"v":402983.2338015803,"t":1703548800}
+{"o":892639.5082433484,"h":905158.5805875281,"l":891596.3116550829,"c":895567.5447726315,"v":350265.7714597415,"t":1703552400}
+{"o":895567.5447726315,"h":898453.085167384,"l":878501.4593267976,"c":879420.342194234,"v":380733.7746883855,"t":1703556000}
+{"o":879420.342194234,"h":894990.8300807098,"l":875241.9766873706,"c":893852.243493859,"v":351440.8427432305,"t":1703559600}
+{"o":893852.243493859,"h":904547.7314166245,"l":892066.0742642567,"c":901935.0723607582,"v":333840.251305768,"t":1703563200}
+{"o":901935.0723607582,"h":902694.2859782298,"l":853873.9862612821,"c":861703.0633746556,"v":594361.774275093,"t":1703566800}
+{"o":861703.0633746556,"h":868878.0681237851,"l":836843.4831489202,"c":840502.0638979346,"v":598192.3964832622,"t":1703570400}
+{"o":840502.0638979346,"h":859217.1094324499,"l":831485.2887163209,"c":850221.8406787303,"v":400907.9906896392,"t":1703574000}
+{"o":850221.8406787303,"h":854736.0022502289,"l":833051.0831431762,"c":851804.4440069863,"v":342297.5054926249,"t":1703577600}
+{"o":851804.4440069863,"h":857796.0225924946,"l":837639.9061995386,"c":847031.3968580724,"v":375900.055511991,"t":1703581200}
+{"o":847031.3968580724,"h":867209.5790819508,"l":845668.1255382189,"c":860681.5821474629,"v":337124.4019069214,"t":1703584800}
+{"o":860681.5821474629,"h":863246.8510496474,"l":854905.2862190078,"c":859621.9259652412,"v":297232.2081566334,"t":1703588400}
+{"o":859621.9259652412,"h":872730.107780122,"l":852967.1709520894,"c":872287.4936158378,"v":319585.0384097787,"t":1703592000}
+{"o":872287.4936158378,"h":876106.1808718954,"l":860064.271742589,"c":865704.0570850725,"v":303784.5005108014,"t":1703595600}
+{"o":865704.0570850725,"h":866460.7308322305,"l":845508.1902732449,"c":847403.9529864284,"v":389756.3440098244,"t":1703599200}
+{"o":847403.9529864284,"h":848948.2534495688,"l":825620.3562654225,"c":827399.2360509061,"v":618393.8696075608,"t":1703602800}
+{"o":827399.2360509061,"h":841549.433822851,"l":822345.0153080615,"c":837077.1907444983,"v":615690.0329790807,"t":1703606400}
+{"o":837077.1907444983,"h":838031.0324360454,"l":767865.6911189352,"c":795944.1700010445,"v":1038055.1165148158,"t":1703610000}
+{"o":795944.1700010445,"h":804815.6130091652,"l":782279.5754013867,"c":803507.4211834348,"v":730789.684880115,"t":1703613600}
+{"o":803507.4211834348,"h":806805.945477849,"l":794484.9682104058,"c":797222.2462450902,"v":475736.518637877,"t":1703617200}
+{"o":797222.2462450902,"h":808665.3532102362,"l":794883.7281710273,"c":801404.7837428029,"v":424994.3493933531,"t":1703620800}
+{"o":801404.7837428029,"h":823051.8984558957,"l":798874.412633342,"c":820999.8126056304,"v":438742.1124043792,"t":1703624400}
+{"o":820999.8126056304,"h":837513.3033606007,"l":816093.9314487512,"c":836479.7613502601,"v":414914.7342343024,"t":1703628000}
+{"o":836479.7613502601,"h":845587.8656459759,"l":803997.9932293631,"c":817922.7479560155,"v":460487.3303002733,"t":1703631600}
+{"o":817922.7479560155,"h":825721.1880675412,"l":799885.0001859835,"c":801276.0151852907,"v":450488.6036333377,"t":1703635200}
+{"o":801276.0151852907,"h":815002.9284327889,"l":800353.1582842546,"c":808634.9332376731,"v":358783.6824056947,"t":1703638800}
+{"o":808634.9332376731,"h":809142.9750311004,"l":790476.0328256494,"c":796377.2206544339,"v":437432.2427945285,"t":1703642400}
+{"o":796377.2206544339,"h":803244.9067466736,"l":784726.8925729834,"c":788937.80669059,"v":521770.865784083,"t":1703646000}
+{"o":788937.80669059,"h":805091.5126613327,"l":788617.8552563696,"c":801616.973600213,"v":348420.8723836204,"t":1703649600}
+{"o":801616.973600213,"h":810424.5913451527,"l":798607.8557768101,"c":809586.8491979098,"v":344902.2888745818,"t":1703653200}
+{"o":809586.8491979098,"h":819091.6923428914,"l":804756.4072842078,"c":812237.6553049879,"v":339085.6767342579,"t":1703656800}
+{"o":812237.6553049879,"h":816448.7331258296,"l":806227.2151321888,"c":810309.1420561078,"v":246789.4472511103,"t":1703660400}
+{"o":810309.1420561078,"h":824878.5463359925,"l":806095.335740197,"c":819997.030584291,"v":316173.076831051,"t":1703664000}
+{"o":819997.030584291,"h":821520.2895015907,"l":808615.1150889852,"c":808959.2247992357,"v":265722.5501718708,"t":1703667600}
+{"o":808959.2247992357,"h":835344.5344889057,"l":807838.5912431291,"c":835344.5344889057,"v":285911.746302076,"t":1703671200}
+{"o":835344.5344889057,"h":837692.9350973264,"l":817391.5792213535,"c":820671.884107365,"v":375299.8042296951,"t":1703674800}
+{"o":820671.884107365,"h":823399.4510456496,"l":811392.8527999078,"c":815313.0394482374,"v":323202.6336467299,"t":1703678400}
+{"o":815313.0394482374,"h":822570.8581692143,"l":810325.4106077509,"c":810668.9529312012,"v":409586.5983375897,"t":1703682000}
+{"o":810668.9529312012,"h":813744.7288335493,"l":780998.1504251879,"c":786279.8549037902,"v":630565.2601235071,"t":1703685600}
+{"o":786279.8549037902,"h":791985.1413299039,"l":774811.2629130651,"c":784097.1536102551,"v":602233.9406837499,"t":1703689200}
+{"o":784097.1536102551,"h":786455.8336438686,"l":760640.7097492253,"c":760762.3786481108,"v":672874.6148590612,"t":1703692800}
+{"o":760762.3786481108,"h":788585.1872145203,"l":760689.3919732068,"c":784872.2610559508,"v":473501.7776187262,"t":1703696400}
+{"o":784872.2610559508,"h":803008.0455516049,"l":779609.0195425809,"c":800301.2929683755,"v":429686.7207965617,"t":1703700000}
+{"o":800301.2929683755,"h":802299.9608093631,"l":777239.2369813873,"c":792035.7105613588,"v":384039.5027885812,"t":1703703600}
+{"o":792035.7105613588,"h":804281.2384613599,"l":788207.1662008681,"c":800605.9720117855,"v":354777.4578801619,"t":1703707200}
+{"o":800605.9720117855,"h":802924.9035315374,"l":789469.0238827516,"c":793292.8037342641,"v":316099.0423471513,"t":1703710800}
+{"o":793292.8037342641,"h":797251.9767902653,"l":774796.3520467298,"c":780052.9291347605,"v":380114.879382692,"t":1703714400}
+{"o":780052.9291347605,"h":784332.3228523197,"l":774839.3418773133,"c":777860.4966931674,"v":317612.0798321795,"t":1703718000}
+{"o":777860.4966931674,"h":796425.2828650763,"l":775303.0854157393,"c":781255.502934647,"v":413566.7865066655,"t":1703721600}
+{"o":781255.502934647,"h":785233.3469930424,"l":756581.7677247948,"c":763195.7078605343,"v":490824.0486750994,"t":1703725200}
+{"o":763195.7078605343,"h":765701.7628019882,"l":742776.2439961788,"c":749820.529038009,"v":480676.4213540005,"t":1703728800}
+{"o":749820.529038009,"h":763225.3264343805,"l":747503.4836486216,"c":758255.8751644986,"v":440936.3368052664,"t":1703732400}
+{"o":758255.8751644986,"h":768198.4555876387,"l":752788.3843323977,"c":760019.0012071485,"v":266172.4428614249,"t":1703736000}
+{"o":760019.0012071485,"h":769248.4067662164,"l":757940.5542843685,"c":764944.0036200985,"v":321406.2245365308,"t":1703739600}
+{"o":764944.0036200985,"h":776442.6292734741,"l":758311.6916376572,"c":760531.8808831992,"v":319642.4478658313,"t":1703743200}
+{"o":760531.8808831992,"h":770635.4031966948,"l":744616.1062104861,"c":768543.8801667161,"v":431073.3755889622,"t":1703746800}
+{"o":768543.8801667161,"h":770110.6696834383,"l":761566.2797677882,"c":762946.2222535304,"v":278201.6986083743,"t":1703750400}
+{"o":762946.2222535304,"h":767011.4700941303,"l":749926.7356307007,"c":758858.3573912099,"v":267592.6769451705,"t":1703754000}
+{"o":758858.3573912099,"h":771879.7145600286,"l":756345.2504633173,"c":765064.4283488838,"v":245968.4626077348,"t":1703757600}
+{"o":765064.4283488838,"h":769831.4790864806,"l":760347.6441895156,"c":762892.1772321361,"v":204425.3847941307,"t":1703761200}
+{"o":762892.1772321361,"h":764852.3241847118,"l":733100.8749991471,"c":735934.8840767515,"v":600335.6499579402,"t":1703764800}
+{"o":735934.8840767515,"h":745026.3918590562,"l":722567.6107014209,"c":736084.318398619,"v":517167.1860221753,"t":1703768400}
+{"o":736084.318398619,"h":737519.7418824966,"l":702011.2759304197,"c":719248.0616428094,"v":786750.8497055791,"t":1703772000}
+{"o":719248.0616428094,"h":732196.9740468659,"l":717972.8610080085,"c":725273.3615117649,"v":437149.7684896382,"t":1703775600}
+{"o":725273.3615117649,"h":729021.1247255079,"l":711326.9972441548,"c":718664.8717835858,"v":358786.4932741391,"t":1703779200}
+{"o":718664.8717835858,"h":732103.2604067387,"l":717512.4411215611,"c":726424.7422230395,"v":342305.3810224248,"t":1703782800}
+{"o":726424.7422230395,"h":729167.115078454,"l":717290.045638536,"c":720979.7403548051,"v":310318.4800801082,"t":1703786400}
+{"o":720979.7403548051,"h":738389.1409665252,"l":719712.9174825392,"c":735302.1668332304,"v":262391.4714653238,"t":1703790000}
+{"o":735302.1668332304,"h":736673.2684240245,"l":718728.1219916338,"c":725535.5408843308,"v":334042.9136469699,"t":1703793600}
+{"o":725535.5408843308,"h":737073.889303294,"l":723359.0702318861,"c":730528.5043680968,"v":388845.926448544,"t":1703797200}
+{"o":730528.5043680968,"h":755333.6198699693,"l":728508.6665640851,"c":753706.0889149189,"v":388800.1864933749,"t":1703800800}
+{"o":753706.0889149189,"h":754884.4308711395,"l":740860.5331796951,"c":741158.3583091265,"v":351075.7810525471,"t":1703804400}
+{"o":741158.3583091265,"h":745647.6931740016,"l":724306.7880712705,"c":728057.1401871636,"v":484814.4105959688,"t":1703808000}
+{"o":728057.1401871636,"h":751396.6786073282,"l":724118.3455932884,"c":746324.5453450427,"v":533571.3472425217,"t":1703811600}
+{"o":746324.5453450427,"h":764644.9801301967,"l":744693.0057537097,"c":760914.3728404548,"v":514817.2995474604,"t":1703815200}
+{"o":760914.3728404548,"h":771070.2438770228,"l":758247.6223956605,"c":763886.8367638733,"v":325249.9753195507,"t":1703818800}
+{"o":763886.8367638733,"h":770718.2566188494,"l":758391.8046312839,"c":765561.4567625042,"v":303076.0033497884,"t":1703822400}
+{"o":765561.4567625042,"h":776763.7948236574,"l":760147.799297239,"c":774000.4819527029,"v":244419.4503680522,"t":1703826000}
+{"o":774000.4819527029,"h":789550.8993783819,"l":771779.3236270326,"c":787509.8988024775,"v":337804.3587387888,"t":1703829600}
+{"o":787509.8988024775,"h":787986.0879736278,"l":763546.4450434062,"c":765344.3953057338,"v":311524.890440942,"t":1703833200}
+{"o":765344.3953057338,"h":790043.6099929891,"l":764627.9772346427,"c":788868.8339982764,"v":271106.6816844771,"t":1703836800}
+{"o":788868.8339982764,"h":798165.0688194237,"l":780537.6955940177,"c":792426.8454901535,"v":369828.2058324215,"t":1703840400}
+{"o":792426.8454901535,"h":794938.2384263334,"l":771885.5175310717,"c":772689.2442633214,"v":296282.5994146848,"t":1703844000}
+{"o":772689.2442633214,"h":779310.1973234045,"l":768806.2835980011,"c":771024.3733769669,"v":231228.6498512547,"t":1703847600}
+{"o":771024.3733769669,"h":772461.0479024373,"l":762948.95385629,"c":767950.2125503791,"v":282929.621509638,"t":1703851200}
+{"o":767950.2125503791,"h":775824.9400109185,"l":761128.9548292205,"c":773592.5645996296,"v":242437.8046952532,"t":1703854800}
+{"o":773592.5645996296,"h":788180.9339701327,"l":773548.2768358468,"c":782959.4391138637,"v":338303.5481530696,"t":1703858400}
+{"o":782959.4391138637,"h":783903.6341006848,"l":752272.5242723086,"c":758907.4052707513,"v":462796.9410862113,"t":1703862000}
+{"o":758907.4052707513,"h":771115.723284354,"l":742535.1439014839,"c":743941.8221319636,"v":533051.9552487142,"t":1703865600}
+{"o":743941.8221319636,"h":752237.7542873647,"l":735961.4979984709,"c":742902.9789631271,"v":471550.2416694351,"t":1703869200}
+{"o":742902.9789631271,"h":761112.9452524212,"l":741234.3095820462,"c":756347.7947940289,"v":325842.022216558,"t":1703872800}
+{"o":756347.7947940289,"h":763813.3936481576,"l":751807.6890528119,"c":758550.2312189228,"v":213299.8565731298,"t":1703876400}
+{"o":758550.2312189228,"h":760332.1957162232,"l":748066.4710216777,"c":750864.9437859458,"v":233865.9218194861,"t":1703880000}
+{"o":750864.9437859458,"h":757821.3699188473,"l":742739.8762215738,"c":747415.0457646047,"v":263579.6593045181,"t":1703883600}
+{"o":747415.0457646047,"h":756104.5293632731,"l":737880.8159930733,"c":745455.3644998971,"v":286191.7486777144,"t":1703887200}
+{"o":745455.3644998971,"h":761398.3922464707,"l":745455.3644998971,"c":761029.7474744982,"v":206478.8789393763,"t":1703890800}
+{"o":761029.7474744982,"h":764330.9494325968,"l":756360.3780996463,"c":758791.739668673,"v":208032.7803926079,"t":1703894400}
+{"o":758791.739668673,"h":769451.783632975,"l":753872.702113397,"c":762101.8859163761,"v":204822.3402202957,"t":1703898000}
+{"o":762101.8859163761,"h":762376.4446425413,"l":750047.2004686897,"c":751295.6765214399,"v":178902.6770114257,"t":1703901600}
+{"o":751295.6765214399,"h":754136.1266728321,"l":737870.994320284,"c":741457.6098929945,"v":227413.8434147367,"t":1703905200}
+{"o":741457.6098929945,"h":747766.1508535555,"l":739856.9972104979,"c":745899.0600311174,"v":214342.6953388767,"t":1703908800}
+{"o":745899.0600311174,"h":751108.3679108018,"l":742390.1436120973,"c":749620.7648758166,"v":291418.9408178436,"t":1703912400}
+{"o":749620.7648758166,"h":751164.192817758,"l":745698.2295644614,"c":748662.02974413,"v":204624.2256813104,"t":1703916000}
+{"o":748662.02974413,"h":750936.2296142854,"l":737967.8662108743,"c":739401.3118480344,"v":210555.3652457177,"t":1703919600}
+{"o":739401.3118480344,"h":739846.5186408117,"l":723843.2648276186,"c":724863.5937492389,"v":307357.2404727832,"t":1703923200}
+{"o":724863.5937492389,"h":729490.5280493672,"l":720941.92185986,"c":727484.8412279045,"v":273933.1912057922,"t":1703926800}
+{"o":727484.8412279045,"h":732507.9464494049,"l":723291.3053175337,"c":730349.3931825636,"v":233046.2864867457,"t":1703930400}
+{"o":730349.3931825636,"h":733624.4344848945,"l":728631.7979548636,"c":731236.5149225545,"v":159045.8175410875,"t":1703934000}
+{"o":731236.5149225545,"h":742032.3417616949,"l":730683.5945780338,"c":737002.1376384617,"v":176558.6148751719,"t":1703937600}
+{"o":737002.1376384617,"h":740121.2768085836,"l":733955.1133442406,"c":736767.6378734962,"v":205503.0192854567,"t":1703941200}
+{"o":736767.6378734962,"h":745421.8752878122,"l":736645.9305426726,"c":743934.436308333,"v":221038.687586974,"t":1703944800}
+{"o":743934.436308333,"h":745591.4710680798,"l":734376.0176868381,"c":745591.4710680798,"v":270751.5346384565,"t":1703948400}
+{"o":745591.4710680798,"h":750833.4600441123,"l":736998.0862690755,"c":740998.2155203087,"v":348111.9094406008,"t":1703952000}
+{"o":740998.2155203087,"h":743841.2620874956,"l":735340.9854554756,"c":742306.647214386,"v":238502.5648825548,"t":1703955600}
+{"o":742306.647214386,"h":743149.5800015013,"l":736203.4091639011,"c":739060.0695761637,"v":208227.8224353476,"t":1703959200}
+{"o":739060.0695761637,"h":744534.7173985294,"l":736484.8426481003,"c":739742.9053781909,"v":212395.4349125436,"t":1703962800}
+{"o":739742.9053781909,"h":746332.2467930805,"l":739301.2388053121,"c":739930.4390115358,"v":215791.3674173118,"t":1703966400}
+{"o":739930.4390115358,"h":742707.6690307541,"l":730646.7351264494,"c":734065.9360287738,"v":191893.7496818906,"t":1703970000}
+{"o":734065.9360287738,"h":734767.1781427964,"l":726778.0990641689,"c":728759.2102008131,"v":181434.3184336043,"t":1703973600}
+{"o":728759.2102008131,"h":732723.8088044261,"l":724943.9138341093,"c":729424.2397336869,"v":197706.2099039312,"t":1703977200}
+{"o":729424.2397336869,"h":736246.8490943555,"l":728514.2026428924,"c":734532.8638162488,"v":204372.3158419458,"t":1703980800}
+{"o":734532.8638162488,"h":736901.7148562509,"l":724655.6589361897,"c":725941.2599902899,"v":197588.984107645,"t":1703984400}
+{"o":725941.2599902899,"h":728655.551280121,"l":711695.6131745658,"c":720709.583835284,"v":233804.6533275534,"t":1703988000}
+{"o":720709.583835284,"h":721673.5540676705,"l":713287.2932650042,"c":720986.9912551581,"v":218193.1507138139,"t":1703991600}
+{"o":720986.9912551581,"h":732435.1130961786,"l":719062.1270143547,"c":729506.3334672573,"v":193638.8660171416,"t":1703995200}
+{"o":729506.3334672573,"h":733679.3812761431,"l":724913.5893887243,"c":725378.7448553921,"v":160216.8801792609,"t":1703998800}
+{"o":725378.7448553921,"h":735779.8061974935,"l":725378.7448553921,"c":733419.2520082538,"v":167630.2690279804,"t":1704002400}
+{"o":733419.2520082538,"h":750149.9295819319,"l":732404.0241505546,"c":744664.1753951483,"v":209307.8714099941,"t":1704006000}
+{"o":744664.1753951483,"h":748311.8128080419,"l":740422.3328817862,"c":745320.1240212526,"v":194469.3623901065,"t":1704009600}
+{"o":745320.1240212526,"h":752552.2876863485,"l":743922.0874146225,"c":748033.1613081546,"v":171183.4812517106,"t":1704013200}
+{"o":748033.1613081546,"h":749845.9580973659,"l":744969.2359641026,"c":746090.9677813883,"v":145750.0318731179,"t":1704016800}
+{"o":746090.9677813883,"h":746950.4000773124,"l":743154.06270728,"c":746281.749081649,"v":165982.1395911334,"t":1704020400}
+{"o":746281.749081649,"h":752875.9764775209,"l":738640.6730843009,"c":740538.5032992567,"v":186810.5460064456,"t":1704024000}
+{"o":740538.5032992567,"h":742816.8388845528,"l":730808.1540440586,"c":737564.7315191431,"v":193069.1259082459,"t":1704027600}
+{"o":737564.7315191431,"h":741013.5947818169,"l":734834.5772962131,"c":736592.4366053601,"v":167518.2234265977,"t":1704031200}
+{"o":736592.4366053601,"h":741348.2555977972,"l":730655.3747617404,"c":732637.8194281261,"v":202885.8605961052,"t":1704034800}
+{"o":732637.8194281261,"h":742384.5515870611,"l":731326.3933802479,"c":739177.9923976053,"v":158750.3360576968,"t":1704038400}
+{"o":739177.9923976053,"h":746167.781890776,"l":737689.6742970361,"c":745422.9778028049,"v":180052.9550880969,"t":1704042000}
+{"o":745422.9778028049,"h":745955.2039634412,"l":739901.6930113406,"c":742493.4055229863,"v":165596.1808226302,"t":1704045600}
+{"o":742493.4055229863,"h":746660.6767823512,"l":739942.4631817234,"c":741660.7968894558,"v":146796.3785931956,"t":1704049200}
+{"o":741660.7968894558,"h":749648.7428095789,"l":739729.7527078817,"c":749231.9733825295,"v":226963.5462868232,"t":1704052800}
+{"o":749231.9733825295,"h":751659.5252671742,"l":742370.4970804872,"c":743254.896564429,"v":235412.5764192609,"t":1704056400}
+{"o":743254.896564429,"h":743711.9084357268,"l":719001.8028165655,"c":719469.2407017224,"v":262879.5838045746,"t":1704060000}
+{"o":719469.2407017224,"h":750699.7022895243,"l":714448.8596889642,"c":727498.3039375586,"v":318815.4897626079,"t":1704063600}
+{"o":727498.3039375586,"h":742333.8759910017,"l":727498.3039375586,"c":729354.7279840939,"v":335650.2052488847,"t":1704067200}
+{"o":729354.7279840939,"h":753871.4639563169,"l":726647.8103505197,"c":744205.7233448031,"v":270330.0508939269,"t":1704070800}
+{"o":744205.7233448031,"h":745809.517812961,"l":738496.4827332135,"c":741390.0587557516,"v":172055.5520536867,"t":1704074400}
+{"o":741390.0587557516,"h":743488.1618777874,"l":733233.3848854948,"c":736705.6792918948,"v":192648.9438162786,"t":1704078000}
+{"o":736705.6792918948,"h":743143.5855622251,"l":726636.6358766002,"c":733264.5372169558,"v":186894.4682494282,"t":1704081600}
+{"o":733264.5372169558,"h":735150.6843498301,"l":726243.3568844141,"c":727095.1866725674,"v":134807.0769714678,"t":1704085200}
+{"o":727095.1866725674,"h":733271.6550450985,"l":726317.2293634901,"c":731936.7758514788,"v":102906.9664072256,"t":1704088800}
+{"o":731936.7758514788,"h":740568.4818675704,"l":728867.5020865769,"c":732946.3027682701,"v":136517.8718676768,"t":1704092400}
+{"o":732946.3027682701,"h":736172.4587908039,"l":729391.8317407751,"c":732928.0658966177,"v":102099.1887061339,"t":1704096000}
+{"o":732928.0658966177,"h":744769.3017306458,"l":728526.9188543323,"c":744248.6845751996,"v":136975.5199064655,"t":1704099600}
+{"o":744248.6845751996,"h":748804.6726545756,"l":743133.6368668261,"c":744745.0471385118,"v":122347.6241235444,"t":1704103200}
+{"o":744745.0471385118,"h":747628.8609362638,"l":741748.8425926401,"c":745557.8092167105,"v":106236.3339156117,"t":1704106800}
+{"o":745557.8092167105,"h":757541.0775918406,"l":742626.0731690058,"c":749652.177483173,"v":171439.4645769135,"t":1704110400}
+{"o":749652.177483173,"h":756225.0986132445,"l":746396.4967472869,"c":753441.5904276123,"v":174893.1401722803,"t":1704114000}
+{"o":753441.5904276123,"h":753441.5904276123,"l":746085.7330749715,"c":746382.6314320816,"v":199410.4189394315,"t":1704117600}
+{"o":746382.6314320816,"h":760338.5253421738,"l":745832.4163116468,"c":757904.2283073262,"v":220172.1147494873,"t":1704121200}
+{"o":757904.2283073262,"h":775209.3351216374,"l":756790.6447298226,"c":762240.1964060897,"v":302822.0274106049,"t":1704124800}
+{"o":762240.1964060897,"h":766353.0891311036,"l":759235.2397951056,"c":765409.6650090901,"v":192647.6905880012,"t":1704128400}
+{"o":765409.6650090901,"h":777578.8730372958,"l":765399.0641607752,"c":771660.8059131091,"v":275954.1551695745,"t":1704132000}
+{"o":771660.8059131091,"h":780180.7397523356,"l":768389.1801965588,"c":778137.8205825001,"v":234390.2407141159,"t":1704135600}
+{"o":778137.8205825001,"h":783444.1084413083,"l":771297.5093556849,"c":772402.7708715925,"v":283869.2504622847,"t":1704139200}
+{"o":772402.7708715925,"h":773948.4788306446,"l":768067.9516117792,"c":771951.4938319164,"v":235525.8617074099,"t":1704142800}
+{"o":771951.4938319164,"h":774489.5803159628,"l":765054.2650937891,"c":772149.5082420618,"v":181037.1057682664,"t":1704146400}
+{"o":772149.5082420618,"h":784222.5208902723,"l":772116.8515753595,"c":784093.2038132537,"v":247705.8410343728,"t":1704150000}
+{"o":784093.2038132537,"h":790178.754780527,"l":776157.0936970394,"c":789500.0120369595,"v":330952.3959326255,"t":1704153600}
+{"o":789500.0120369595,"h":806293.736721354,"l":789220.2638605747,"c":794321.9914720536,"v":399865.448278251,"t":1704157200}
+{"o":794321.9914720536,"h":801544.917250679,"l":793454.0100514115,"c":801298.8269558202,"v":230969.5774545859,"t":1704160800}
+{"o":801298.8269558202,"h":801610.3062901204,"l":792461.4959543031,"c":797218.9603367216,"v":239352.3021586016,"t":1704164400}
+{"o":797218.9603367216,"h":806840.3217729313,"l":794023.9062476777,"c":804735.0956400337,"v":329031.7804858648,"t":1704168000}
+{"o":804735.0956400337,"h":809813.0147058897,"l":802507.559916892,"c":805843.7442315258,"v":281092.1414938237,"t":1704171600}
+{"o":805843.7442315258,"h":810303.0394034055,"l":800563.0959636496,"c":806075.6435667956,"v":273595.116309763,"t":1704175200}
+{"o":806075.6435667956,"h":820420.6034363121,"l":806075.6435667956,"c":818902.101338975,"v":252784.0286390626,"t":1704178800}
+{"o":818902.101338975,"h":822693.5043799954,"l":813624.077970768,"c":819307.1121037672,"v":234980.5626645687,"t":1704182400}
+{"o":819307.1121037672,"h":835857.218739331,"l":818062.3769191918,"c":829247.7030590177,"v":253104.3530085277,"t":1704186000}
+{"o":829247.7030590177,"h":833552.1906348539,"l":817885.2280586482,"c":825106.4798215388,"v":255638.7618602828,"t":1704189600}
+{"o":825106.4798215388,"h":831096.7451000055,"l":807779.2580122738,"c":814518.9544525946,"v":240857.4174031592,"t":1704193200}
+{"o":814518.9544525946,"h":817447.9208511957,"l":807459.7749563665,"c":808316.5036591516,"v":166495.6447065913,"t":1704196800}
+{"o":808316.5036591516,"h":815744.7540907532,"l":807763.226724578,"c":810939.2261009704,"v":176228.8507307594,"t":1704200400}
+{"o":810939.2261009704,"h":813215.2733402586,"l":782548.5553080783,"c":787681.423165967,"v":319408.3516895068,"t":1704204000}
+{"o":787681.423165967,"h":794112.6957335427,"l":773374.9503868835,"c":786210.5924121226,"v":347372.7326138972,"t":1704207600}
+{"o":786210.5924121226,"h":791466.9071276935,"l":747187.6336256998,"c":757834.7242612303,"v":284162.348445658,"t":1704211200}
+{"o":757834.7242612303,"h":759764.1014379577,"l":724583.5719286398,"c":729134.4158238982,"v":269407.372288001,"t":1704214800}
+{"o":729134.4158238982,"h":733929.8838228876,"l":727834.6779013916,"c":729644.5674992513,"v":197179.3045294404,"t":1704218400}
+{"o":729644.5674992513,"h":737993.2995608649,"l":724517.9019905112,"c":728404.4521403707,"v":240498.6332870064,"t":1704222000}
+{"o":728404.4521403707,"h":735267.6060439413,"l":724259.7115596255,"c":724554.9837659873,"v":230444.4586840544,"t":1704225600}
+{"o":724554.9837659873,"h":730605.0488829702,"l":721513.8765764382,"c":730328.2013409354,"v":226307.543025176,"t":1704229200}
+{"o":730328.2013409354,"h":736596.5338133724,"l":728197.3873154542,"c":730742.9264023171,"v":228133.8122998479,"t":1704232800}
+{"o":730742.9264023171,"h":731375.0511339931,"l":718251.1073799125,"c":722431.3126665839,"v":207299.4692981677,"t":1704236400}
+{"o":722431.3126665839,"h":730751.3480447311,"l":721586.6350016943,"c":726056.0796305506,"v":254924.3237150937,"t":1704240000}
+{"o":726056.0796305506,"h":734124.335603664,"l":707216.9973492603,"c":716360.1452443101,"v":205735.934860672,"t":1704243600}
+{"o":716360.1452443101,"h":719944.8657104381,"l":712290.31289166,"c":713639.3941078665,"v":160140.9178193554,"t":1704247200}
+{"o":713639.3941078665,"h":716091.5561267344,"l":710123.4484539222,"c":715097.8346050782,"v":165785.8523671153,"t":1704250800}
+{"o":715097.8346050782,"h":717083.566477167,"l":709724.1456971772,"c":714909.7319549401,"v":175156.5989583375,"t":1704254400}
+{"o":714909.7319549401,"h":720924.4107905511,"l":713205.2812451166,"c":717504.9509376914,"v":209421.595071605,"t":1704258000}
+{"o":717504.9509376914,"h":726645.4723908432,"l":714873.2610095473,"c":723828.1785922914,"v":272260.5513814493,"t":1704261600}
+{"o":723828.1785922914,"h":727985.7328834423,"l":712409.2896694195,"c":714150.2450881938,"v":197336.659812254,"t":1704265200}
+{"o":714150.2450881938,"h":719351.6226417422,"l":712940.966683278,"c":717589.7158802517,"v":151355.7160867325,"t":1704268800}
+{"o":717589.7158802517,"h":724469.9230383345,"l":716863.7821181576,"c":721837.673548565,"v":191912.9017204497,"t":1704272400}
+{"o":721837.673548565,"h":724397.1389854637,"l":706241.4368181237,"c":710857.200086823,"v":224930.3797448388,"t":1704276000}
+{"o":710857.200086823,"h":711582.159803195,"l":679540.2752760598,"c":685522.3211826285,"v":480492.6390123213,"t":1704279600}
+{"o":685522.3211826285,"h":685522.3211826285,"l":632810.2444522654,"c":664622.0103167425,"v":975489.2048881879,"t":1704283200}
+{"o":664622.0103167425,"h":666355.2471465513,"l":642191.9159800555,"c":651178.6106919134,"v":564705.3597294046,"t":1704286800}
+{"o":651178.6106919134,"h":653094.5815556103,"l":632543.4059139112,"c":640907.0300746902,"v":479602.4353177007,"t":1704290400}
+{"o":640907.0300746902,"h":671682.3197616707,"l":640091.770395497,"c":671260.9260656979,"v":478940.3945980619,"t":1704294000}
+{"o":671260.9260656979,"h":686816.1634035729,"l":655744.9647471483,"c":662122.9099988075,"v":618730.6743404735,"t":1704297600}
+{"o":662122.9099988075,"h":662681.7102388702,"l":642715.2736710219,"c":648168.1451958269,"v":321134.467342995,"t":1704301200}
+{"o":648168.1451958269,"h":655111.2367109273,"l":633741.6576910828,"c":641376.291347365,"v":297000.6850885449,"t":1704304800}
+{"o":641376.291347365,"h":654192.0222357087,"l":639559.4340923289,"c":645345.9759476709,"v":257654.1615360813,"t":1704308400}
+{"o":645345.9759476709,"h":660695.154535262,"l":644264.5349546948,"c":659478.896286231,"v":228927.486854014,"t":1704312000}
+{"o":659478.896286231,"h":665493.159090218,"l":654219.7546469432,"c":664281.0684620793,"v":275678.5067322711,"t":1704315600}
+{"o":664281.0684620793,"h":664535.7589245139,"l":651206.8881103883,"c":654716.2111557063,"v":227921.5417574219,"t":1704319200}
+{"o":654716.2111557063,"h":655767.6952977394,"l":647834.4791767059,"c":652648.3824770894,"v":238619.9120538178,"t":1704322800}
+{"o":652648.3824770894,"h":664375.3508637818,"l":650748.8163427991,"c":663626.5889537677,"v":296984.4075958359,"t":1704326400}
+{"o":663626.5889537677,"h":665443.7593990128,"l":648563.7637974275,"c":652181.0498786349,"v":235547.758168173,"t":1704330000}
+{"o":652181.0498786349,"h":668691.1115648106,"l":649928.714665929,"c":667932.6171050984,"v":285239.853825887,"t":1704333600}
+{"o":667932.6171050984,"h":675213.0399455483,"l":664145.8002094169,"c":670151.0781689365,"v":350180.1162185509,"t":1704337200}
+{"o":670151.0781689365,"h":672264.1524340025,"l":664896.719443973,"c":666661.5308557616,"v":266053.1527320298,"t":1704340800}
+{"o":666661.5308557616,"h":672953.973971254,"l":661121.8887535296,"c":670776.6967357507,"v":284309.0343585681,"t":1704344400}
+{"o":670776.6967357507,"h":672455.4138801408,"l":665667.6681274242,"c":667925.8087660527,"v":187073.4257204872,"t":1704348000}
+{"o":667925.8087660527,"h":670695.453256315,"l":655092.7223117613,"c":655496.3589266328,"v":212228.7650032978,"t":1704351600}
+{"o":655496.3589266328,"h":657896.6802269057,"l":647414.3119427453,"c":650088.911528234,"v":213106.647209889,"t":1704355200}
+{"o":650088.911528234,"h":656893.9295315003,"l":649910.5790629641,"c":652793.0204494685,"v":132694.7881492312,"t":1704358800}
+{"o":652793.0204494685,"h":656282.1428149811,"l":642138.1373402636,"c":651510.7923245188,"v":194881.2845442274,"t":1704362400}
+{"o":651510.7923245188,"h":655289.9972558998,"l":646894.8938584378,"c":652783.3479125911,"v":157561.9084956305,"t":1704366000}
+{"o":652783.3479125911,"h":661538.2595454881,"l":650620.7326009274,"c":658969.8744942759,"v":213915.7467060109,"t":1704369600}
+{"o":658969.8744942759,"h":666079.8461588965,"l":651785.2136146295,"c":662504.8063213141,"v":219578.6561888835,"t":1704373200}
+{"o":662504.8063213141,"h":677387.072383328,"l":659110.155649825,"c":677203.9127762489,"v":261936.4981342299,"t":1704376800}
+{"o":677203.9127762489,"h":691087.3563419577,"l":673500.4675499175,"c":687568.0173559631,"v":366692.2034479844,"t":1704380400}
+{"o":687568.0173559631,"h":688978.5641488431,"l":673980.817834645,"c":676202.3055070407,"v":317566.6134547209,"t":1704384000}
+{"o":676202.3055070407,"h":687981.7530582998,"l":673918.4581772243,"c":683375.2490500052,"v":265428.246795034,"t":1704387600}
+{"o":683375.2490500052,"h":688764.0788130178,"l":681011.2631759169,"c":687210.4075857894,"v":214158.2863468143,"t":1704391200}
+{"o":687210.4075857894,"h":707084.1531907326,"l":686524.0956125216,"c":697323.7891456939,"v":366300.3722021937,"t":1704394800}
+{"o":697323.7891456939,"h":716324.9549771399,"l":697323.7891456939,"c":706219.7915076156,"v":356732.6451369976,"t":1704398400}
+{"o":706219.7915076156,"h":710012.2131329061,"l":698277.2850977011,"c":700254.6186914818,"v":261739.474442673,"t":1704402000}
+{"o":700254.6186914818,"h":708390.7926943983,"l":693733.9473574607,"c":694841.3891107051,"v":260814.0690420742,"t":1704405600}
+{"o":694841.3891107051,"h":698422.2567923501,"l":692230.5218350488,"c":695302.7593562881,"v":211761.8932725048,"t":1704409200}
+{"o":695302.7593562881,"h":698705.4688688109,"l":682700.0308223045,"c":690044.718570638,"v":265634.4258194939,"t":1704412800}
+{"o":690044.718570638,"h":693461.5912313117,"l":663746.1762019561,"c":670153.7155454298,"v":374526.4019634803,"t":1704416400}
+{"o":670153.7155454298,"h":678358.9962404314,"l":662865.6143715897,"c":666382.5644782926,"v":305506.4487550766,"t":1704420000}
+{"o":666382.5644782926,"h":671841.9343395171,"l":650954.6012749204,"c":656987.948609887,"v":197248.6490353604,"t":1704423600}
+{"o":656987.948609887,"h":659674.5445684463,"l":651370.9145900997,"c":656117.2250415387,"v":234022.3617898345,"t":1704427200}
+{"o":656117.2250415387,"h":672030.0955542005,"l":654871.9104731504,"c":667521.8183854849,"v":188941.6918573595,"t":1704430800}
+{"o":667521.8183854849,"h":669798.1016825702,"l":660786.920039085,"c":667080.5979814479,"v":148282.1103618559,"t":1704434400}
+{"o":667080.5979814479,"h":670106.2029816851,"l":664028.1809964688,"c":664278.0357746423,"v":140711.0397790233,"t":1704438000}
+{"o":664278.0357746423,"h":671535.0209240329,"l":664158.7218448895,"c":666340.571213731,"v":140263.3799598025,"t":1704441600}
+{"o":666340.571213731,"h":676296.5482415911,"l":666224.3539918744,"c":673652.9214399986,"v":233934.9175900735,"t":1704445200}
+{"o":673652.9214399986,"h":674640.4303832765,"l":653811.7963980407,"c":655879.6166844647,"v":199714.7369017566,"t":1704448800}
+{"o":655879.6166844647,"h":661333.5907465973,"l":653512.0255204129,"c":654396.2066786331,"v":207669.1468113727,"t":1704452400}
+{"o":654396.2066786331,"h":663012.0997535108,"l":649279.6797382248,"c":660743.7213990071,"v":223972.1945619883,"t":1704456000}
+{"o":660743.7213990071,"h":665594.5273204572,"l":656403.9391606909,"c":661964.1019317189,"v":228874.6521656161,"t":1704459600}
+{"o":661964.1019317189,"h":664324.7050572746,"l":636480.0573635986,"c":637689.2738522354,"v":476912.6538992805,"t":1704463200}
+{"o":637689.2738522354,"h":648440.7386246672,"l":637500.8599597446,"c":643187.8577033001,"v":333319.280706624,"t":1704466800}
+{"o":643187.8577033001,"h":646120.0778098949,"l":631747.4949073255,"c":631747.4949073255,"v":280965.4456306846,"t":1704470400}
+{"o":631747.4949073255,"h":643474.789422469,"l":627287.6470156882,"c":642415.6308980077,"v":359428.7340040526,"t":1704474000}
+{"o":642415.6308980077,"h":645666.1358255167,"l":634157.2954474352,"c":640085.439766875,"v":182339.9279495981,"t":1704477600}
+{"o":640085.439766875,"h":645184.487254648,"l":638426.9757040812,"c":640123.541604636,"v":190946.7921555078,"t":1704481200}
+{"o":640123.541604636,"h":652875.9864694055,"l":640095.1865523651,"c":650841.2533467464,"v":199085.8081384244,"t":1704484800}
+{"o":650841.2533467464,"h":650841.2533467464,"l":642744.6087007266,"c":647454.5988527036,"v":192073.1102598723,"t":1704488400}
+{"o":647454.5988527036,"h":652725.315508886,"l":640898.7178444074,"c":647968.7465486214,"v":162348.2505871744,"t":1704492000}
+{"o":647968.7465486214,"h":655865.9286129843,"l":647968.7465486214,"c":652847.4305507165,"v":195856.5627559235,"t":1704495600}
+{"o":652847.4305507165,"h":655052.4258105896,"l":643812.1431007385,"c":647366.1179524865,"v":220663.7634612146,"t":1704499200}
+{"o":647366.1179524865,"h":647368.3480219658,"l":639233.7895393486,"c":642663.369015271,"v":150880.2690336104,"t":1704502800}
+{"o":642663.369015271,"h":647543.5336739864,"l":640628.5058262589,"c":645393.3646677309,"v":164969.9422252782,"t":1704506400}
+{"o":645393.3646677309,"h":649293.1345903535,"l":641763.020028899,"c":644552.3810270421,"v":133191.3603317935,"t":1704510000}
+{"o":644552.3810270421,"h":646090.7635565783,"l":629269.9194144387,"c":635218.8117540654,"v":246389.0372283916,"t":1704513600}
+{"o":635218.8117540654,"h":636496.6056811885,"l":607171.2398599818,"c":617481.3859555242,"v":377390.0313904199,"t":1704517200}
+{"o":617481.3859555242,"h":617481.3859555242,"l":598515.3814841599,"c":601584.7919012982,"v":411004.4495768404,"t":1704520800}
+{"o":601584.7919012982,"h":618771.8218211695,"l":601141.4896450589,"c":617177.2191018675,"v":284353.8212420286,"t":1704524400}
+{"o":617177.2191018675,"h":622149.2374136114,"l":612420.9413654986,"c":622149.2374136114,"v":179517.6703816023,"t":1704528000}
+{"o":622149.2374136114,"h":624910.9997299219,"l":618531.6072287045,"c":620426.4411827711,"v":139255.4355081603,"t":1704531600}
+{"o":620426.4411827711,"h":622365.9821452256,"l":616845.3548283495,"c":618530.8909073347,"v":157282.2073078979,"t":1704535200}
+{"o":618530.8909073347,"h":620119.6532476487,"l":614334.0490734085,"c":616948.330831253,"v":147183.5695638482,"t":1704538800}
+{"o":616948.330831253,"h":621438.5090728233,"l":609496.0760816361,"c":611688.6536809666,"v":168938.4523720075,"t":1704542400}
+{"o":611688.6536809666,"h":618438.9299466885,"l":606847.2562697373,"c":616379.0239451726,"v":243498.0603617018,"t":1704546000}
+{"o":616379.0239451726,"h":629926.6016683654,"l":616168.8361426195,"c":626842.4395630311,"v":227012.9941633013,"t":1704549600}
+{"o":626842.4395630311,"h":628391.4548820729,"l":619448.2556828096,"c":621876.1291033172,"v":210258.2300540483,"t":1704553200}
+{"o":621876.1291033172,"h":627901.8128715423,"l":620243.0124764621,"c":625103.0240524431,"v":193709.8183010981,"t":1704556800}
+{"o":625103.0240524431,"h":637366.1381090072,"l":622349.6466716838,"c":632621.7112495524,"v":250731.7234385096,"t":1704560400}
+{"o":632621.7112495524,"h":635340.059181246,"l":628181.1493466796,"c":629218.5522666124,"v":206179.6757098363,"t":1704564000}
+{"o":629218.5522666124,"h":629219.8040106103,"l":617251.4778845176,"c":621280.8886388907,"v":186991.0878469225,"t":1704567600}
+{"o":621280.8886388907,"h":624818.4587836949,"l":614547.2966829884,"c":616717.2264712591,"v":176528.6144088551,"t":1704571200}
+{"o":616717.2264712591,"h":618169.3884370199,"l":609310.5240226102,"c":617441.9538110752,"v":234323.2717221032,"t":1704574800}
+{"o":617441.9538110752,"h":617928.9354946819,"l":607412.959728654,"c":609608.8420790724,"v":180199.1830062351,"t":1704578400}
+{"o":609608.8420790724,"h":613329.7532610877,"l":602671.593958281,"c":612323.116177479,"v":200245.0781063316,"t":1704582000}
+{"o":612323.116177479,"h":628641.0761115152,"l":610886.6365510855,"c":624174.7007414822,"v":187447.1411854788,"t":1704585600}
+{"o":624174.7007414822,"h":625095.0246299759,"l":614686.4515806107,"c":615156.947679447,"v":154483.9739528766,"t":1704589200}
+{"o":615156.947679447,"h":620644.1628499769,"l":599427.384885571,"c":603324.4551340474,"v":238493.1953153729,"t":1704592800}
+{"o":603324.4551340474,"h":610487.8998364379,"l":602488.8682720298,"c":606653.5888219508,"v":143489.7213993738,"t":1704596400}
+{"o":606653.5888219508,"h":618357.2300783035,"l":606383.2556320089,"c":616225.788064288,"v":143642.2310630037,"t":1704600000}
+{"o":616225.788064288,"h":623247.4646465464,"l":611768.5171730514,"c":613769.787000017,"v":144696.6101989288,"t":1704603600}
+{"o":613769.787000017,"h":621617.7107053451,"l":612096.2352469095,"c":618573.1786076052,"v":127288.2357474282,"t":1704607200}
+{"o":618573.1786076052,"h":622766.4930664018,"l":615670.3907377286,"c":622294.3251182823,"v":123383.7432409597,"t":1704610800}
+{"o":622294.3251182823,"h":624677.2857592753,"l":612334.1222268542,"c":613889.0303149794,"v":153897.2876334034,"t":1704614400}
+{"o":613889.0303149794,"h":616238.6944092303,"l":607493.4135660194,"c":608944.9610006021,"v":151486.5922690061,"t":1704618000}
+{"o":608944.9610006021,"h":615034.235250456,"l":608326.8501006266,"c":613840.5642829305,"v":142445.7282386937,"t":1704621600}
+{"o":613840.5642829305,"h":620791.6597953532,"l":612134.1178765158,"c":617582.9587976645,"v":140637.8426562028,"t":1704625200}
+{"o":617582.9587976645,"h":620810.1926786746,"l":611939.0243758517,"c":619814.1446514,"v":143403.7996642864,"t":1704628800}
+{"o":619814.1446514,"h":629802.1899579722,"l":619394.2011344206,"c":628528.8006238318,"v":186752.9783615729,"t":1704632400}
+{"o":628528.8006238318,"h":631831.3823604082,"l":623108.0470786965,"c":627172.8553178061,"v":184434.5666530548,"t":1704636000}
+{"o":627172.8553178061,"h":627767.7430741816,"l":611142.0825516847,"c":614324.9610177836,"v":198276.3078554176,"t":1704639600}
+{"o":614324.9610177836,"h":619328.4301126776,"l":608461.0581395268,"c":610359.8709248289,"v":195023.6610350735,"t":1704643200}
+{"o":610359.8709248289,"h":618115.4764627751,"l":608174.4525575422,"c":615984.5850842356,"v":183482.6921099896,"t":1704646800}
+{"o":615984.5850842356,"h":620378.8715351841,"l":614930.0418242249,"c":617258.8286404605,"v":123054.9114271633,"t":1704650400}
+{"o":617258.8286404605,"h":619857.2235193974,"l":613526.9221756648,"c":618619.4599002743,"v":108539.8498332395,"t":1704654000}
+{"o":618619.4599002743,"h":621976.8893644128,"l":613132.7477335228,"c":613168.8204459356,"v":136479.6559992368,"t":1704657600}
+{"o":613168.8204459356,"h":616360.8612234864,"l":602046.5704534808,"c":606376.3759918289,"v":178750.1683766787,"t":1704661200}
+{"o":606376.3759918289,"h":606648.4095818171,"l":575219.1064055305,"c":582722.8161015777,"v":429048.6323131553,"t":1704664800}
+{"o":582722.8161015777,"h":590263.8129732291,"l":566192.3463542026,"c":583774.380481718,"v":405477.7994130467,"t":1704668400}
+{"o":583774.380481718,"h":586804.9997032993,"l":574503.9365885047,"c":577235.6570626837,"v":326206.9470934157,"t":1704672000}
+{"o":577235.6570626837,"h":591379.2094058712,"l":576249.452235155,"c":589005.9826348559,"v":284101.4880703029,"t":1704675600}
+{"o":589005.9826348559,"h":590371.5393942944,"l":570799.9549154096,"c":573914.5652630557,"v":340631.4262456308,"t":1704679200}
+{"o":573914.5652630557,"h":576587.4284044423,"l":555766.5255283896,"c":569049.9868688319,"v":465722.1663397996,"t":1704682800}
+{"o":569049.9868688319,"h":582910.3995248806,"l":566591.2045819522,"c":581620.7838793647,"v":218520.5714056729,"t":1704686400}
+{"o":581620.7838793647,"h":585168.0568908132,"l":566394.3883175853,"c":582825.1147603459,"v":204220.4272154213,"t":1704690000}
+{"o":582825.1147603459,"h":590981.8886943331,"l":579274.8651688867,"c":582576.3221766123,"v":177496.1137390724,"t":1704693600}
+{"o":582576.3221766123,"h":591896.815577455,"l":579995.1637015369,"c":585426.149615548,"v":152244.8362631041,"t":1704697200}
+{"o":585426.149615548,"h":594275.3460502726,"l":584761.9319956175,"c":588118.0765268699,"v":263129.5912945183,"t":1704700800}
+{"o":588118.0765268699,"h":591289.8712694028,"l":578192.3242824952,"c":583031.0820025352,"v":141032.5759995816,"t":1704704400}
+{"o":583031.0820025352,"h":594225.0260178394,"l":581041.2677166704,"c":592330.2065006513,"v":148475.3972714533,"t":1704708000}
+{"o":592330.2065006513,"h":601735.0571657097,"l":589019.3195934256,"c":601735.0571657097,"v":158187.4253755412,"t":1704711600}
+{"o":601735.0571657097,"h":616708.6134931457,"l":595278.8782206334,"c":614844.3430437749,"v":346550.0363450734,"t":1704715200}
+{"o":614844.3430437749,"h":621054.6601173041,"l":610245.7672381244,"c":613154.0635251112,"v":273478.5151828385,"t":1704718800}
+{"o":613154.0635251112,"h":639060.7350872251,"l":610687.8837930361,"c":615357.0247172476,"v":284611.7160373572,"t":1704722400}
+{"o":615357.0247172476,"h":621201.3653835877,"l":611883.6541445449,"c":618567.1584325905,"v":353547.4634805363,"t":1704726000}
+{"o":618567.1584325905,"h":625351.6717469639,"l":612408.5098150915,"c":620661.0288500127,"v":230605.2282705832,"t":1704729600}
+{"o":620661.0288500127,"h":632400.7406047623,"l":613954.3924866834,"c":622300.4259848025,"v":384395.6716308403,"t":1704733200}
+{"o":622300.4259848025,"h":646416.392014069,"l":610783.0711553942,"c":642218.3775815755,"v":448177.2160962047,"t":1704736800}
+{"o":642218.3775815755,"h":652867.2345962689,"l":638117.09248706,"c":648791.1790265741,"v":456084.2694594312,"t":1704740400}
+{"o":648791.1790265741,"h":650131.3949500074,"l":632105.3771479324,"c":632911.9479632502,"v":339654.5941715811,"t":1704744000}
+{"o":632911.9479632502,"h":641044.9016482017,"l":629960.153984934,"c":632087.9858035718,"v":207813.2641226238,"t":1704747600}
+{"o":632087.9858035718,"h":640425.6593688056,"l":630362.768406118,"c":640208.9061141702,"v":190427.3200711153,"t":1704751200}
+{"o":640208.9061141702,"h":643691.2791951993,"l":635215.8069086376,"c":639392.9126296573,"v":245766.7967981856,"t":1704754800}
+{"o":639392.9126296573,"h":644374.6694378654,"l":619686.4665002733,"c":636218.688707763,"v":337072.4862101643,"t":1704758400}
+{"o":636218.688707763,"h":639828.5913032801,"l":630022.8166328318,"c":633803.0598260674,"v":206985.389765796,"t":1704762000}
+{"o":633803.0598260674,"h":648468.3973442968,"l":630912.1953510228,"c":643981.1934976977,"v":198815.2635919527,"t":1704765600}
+{"o":643981.1934976977,"h":651620.7258310928,"l":639277.3886505483,"c":651620.7258310928,"v":196971.5381714365,"t":1704769200}
+{"o":651620.7258310928,"h":677567.8813449172,"l":639556.0579760248,"c":675371.9536691497,"v":415580.8087714592,"t":1704772800}
+{"o":675371.9536691497,"h":677454.2294997696,"l":662729.437823388,"c":666908.7183362503,"v":306495.7245592454,"t":1704776400}
+{"o":666908.7183362503,"h":670939.2617943049,"l":660863.4917854039,"c":664025.6652599027,"v":207085.499043688,"t":1704780000}
+{"o":664025.6652599027,"h":667578.7884411722,"l":658263.6552187421,"c":665631.4403282093,"v":198080.9077782318,"t":1704783600}
+{"o":665631.4403282093,"h":670996.8391111967,"l":657503.0087852202,"c":659036.6630207234,"v":242268.8900542862,"t":1704787200}
+{"o":659036.6630207234,"h":663803.6781476596,"l":650504.5922629804,"c":654487.3220694034,"v":291410.6885482527,"t":1704790800}
+{"o":654487.3220694034,"h":661255.3809314843,"l":651823.9982716825,"c":656297.3566837303,"v":164505.6514555939,"t":1704794400}
+{"o":656297.3566837303,"h":667534.9438822983,"l":655751.5747250366,"c":665284.7658146725,"v":182267.7088757806,"t":1704798000}
+{"o":665284.7658146725,"h":671702.2612212838,"l":645047.5179956425,"c":645844.5640556711,"v":330520.0425142031,"t":1704801600}
+{"o":645844.5640556711,"h":661560.7649100411,"l":644106.46979747,"c":659149.4040450903,"v":371746.4469608698,"t":1704805200}
+{"o":659149.4040450903,"h":665615.7212329567,"l":647628.0522946521,"c":648968.2939247533,"v":344022.5452532322,"t":1704808800}
+{"o":648968.2939247533,"h":656374.3797656577,"l":644411.5300699206,"c":651983.0802859569,"v":309117.4514211041,"t":1704812400}
+{"o":651983.0802859569,"h":663342.5711445871,"l":649430.7589496356,"c":658563.9619758219,"v":243225.0724375398,"t":1704816000}
+{"o":658563.9619758219,"h":661275.7345501396,"l":649645.0017046577,"c":652524.9300536342,"v":262099.0372951231,"t":1704819600}
+{"o":652524.9300536342,"h":655805.2817201596,"l":648933.8808912209,"c":652234.8317500225,"v":307131.5047184427,"t":1704823200}
+{"o":652234.8317500225,"h":653826.6802647553,"l":642285.0918140577,"c":647581.297167981,"v":215072.7749353289,"t":1704826800}
+{"o":647581.297167981,"h":648734.1798166245,"l":630642.2984524291,"c":632631.8826961018,"v":246260.237314805,"t":1704830400}
+{"o":632631.8826961018,"h":664299.2694478155,"l":625397.1881105638,"c":628913.0905816907,"v":773342.2685030972,"t":1704834000}
+{"o":628913.0905816907,"h":651897.4143216474,"l":626357.5828694392,"c":649259.1664441819,"v":434687.7665642254,"t":1704837600}
+{"o":649259.1664441819,"h":649997.645955031,"l":636553.2212712715,"c":648392.5556559946,"v":250353.2808630058,"t":1704841200}
+{"o":648392.5556559946,"h":653739.0634117736,"l":639759.9831063354,"c":640631.899450343,"v":315424.8056458071,"t":1704844800}
+{"o":640631.899450343,"h":647027.3396668239,"l":636825.8979910885,"c":646773.1974752013,"v":215605.9599418592,"t":1704848400}
+{"o":646773.1974752013,"h":651875.6892086624,"l":643345.4803939578,"c":645318.2059446721,"v":181919.2333941503,"t":1704852000}
+{"o":645318.2059446721,"h":651938.2480905167,"l":644414.8295145634,"c":650470.8215229992,"v":167684.2911417894,"t":1704855600}
+{"o":650470.8215229992,"h":654899.2531481761,"l":643822.3633375856,"c":644998.5375431443,"v":206442.5824556748,"t":1704859200}
+{"o":644998.5375431443,"h":649391.4923373684,"l":644538.4641384329,"c":648474.6866627076,"v":143298.2559213714,"t":1704862800}
+{"o":648474.6866627076,"h":648841.7952920953,"l":640437.2764775542,"c":645177.0828291648,"v":121773.5146760606,"t":1704866400}
+{"o":645177.0828291648,"h":646045.1952504152,"l":640368.6449136296,"c":640827.5967488571,"v":105065.5194944705,"t":1704870000}
+{"o":640827.5967488571,"h":641498.6494511671,"l":629270.0505562458,"c":631987.2946937957,"v":174336.0941596672,"t":1704873600}
+{"o":631987.2946937957,"h":637412.3657912854,"l":628008.6162691022,"c":633721.4111067295,"v":161361.8833917323,"t":1704877200}
+{"o":633721.4111067295,"h":641324.6571340715,"l":632734.9878258066,"c":636460.5018190364,"v":139059.4345879854,"t":1704880800}
+{"o":636460.5018190364,"h":638789.1959273263,"l":631297.5960470882,"c":635277.1252735392,"v":168258.7720519966,"t":1704884400}
+{"o":635277.1252735392,"h":637562.592312487,"l":603930.5092018057,"c":611014.3416098368,"v":375339.3001669014,"t":1704888000}
+{"o":611014.3416098368,"h":620752.5645255779,"l":605920.9260535658,"c":612143.8158070667,"v":283556.0304931697,"t":1704891600}
+{"o":612143.8158070667,"h":615590.6976715827,"l":602930.4854144888,"c":604319.3778306593,"v":262582.3676289432,"t":1704895200}
+{"o":604319.3778306593,"h":619905.6248797559,"l":601463.054030874,"c":618383.4231800963,"v":331838.3603441585,"t":1704898800}
+{"o":618383.4231800963,"h":620454.0327804096,"l":613966.0157185557,"c":617069.8942322428,"v":230236.7520136945,"t":1704902400}
+{"o":617069.8942322428,"h":631972.2000738095,"l":614015.3068024967,"c":631913.4918525083,"v":207097.0074640014,"t":1704906000}
+{"o":631913.4918525083,"h":641132.2426835282,"l":630793.5224200716,"c":639093.4151506325,"v":281298.8065309688,"t":1704909600}
+{"o":639093.4151506325,"h":640919.6891220126,"l":621220.2829382435,"c":628703.4990323908,"v":306479.1237963595,"t":1704913200}
+{"o":628703.4990323908,"h":632110.9316449768,"l":612283.5897714794,"c":630448.9415110415,"v":482997.5282125564,"t":1704916800}
+{"o":630448.9415110415,"h":664967.7830828869,"l":624034.0130141714,"c":663116.2825902249,"v":621183.8671475408,"t":1704920400}
+{"o":663116.2825902249,"h":679348.5743751095,"l":654948.4313003198,"c":674075.7162228179,"v":1055182.605660626,"t":1704924000}
+{"o":674075.7162228179,"h":687446.9758537426,"l":664868.8265425604,"c":666286.69742221,"v":694687.0758107714,"t":1704927600}
+{"o":666286.69742221,"h":666944.0672230012,"l":650621.943202671,"c":656349.9929156129,"v":493325.2379359941,"t":1704931200}
+{"o":656349.9929156129,"h":660253.9578009758,"l":648135.1907009621,"c":648636.4572032959,"v":306930.9597452058,"t":1704934800}
+{"o":648636.4572032959,"h":655193.6059881877,"l":647918.9625138963,"c":653795.5886577995,"v":226301.6131538069,"t":1704938400}
+{"o":653795.5886577995,"h":655565.3343806092,"l":648338.9220647892,"c":653410.0698602709,"v":246467.4369100099,"t":1704942000}
+{"o":653410.0698602709,"h":662463.1014668623,"l":633506.3227105064,"c":641576.0872891212,"v":227378.4767697062,"t":1704945600}
+{"o":641576.0872891212,"h":641681.1477134404,"l":629402.2530026656,"c":633488.0677181057,"v":277082.1318662068,"t":1704949200}
+{"o":633488.0677181057,"h":634203.923919756,"l":622649.2496221034,"c":628916.7071708478,"v":191345.0772441435,"t":1704952800}
+{"o":628916.7071708478,"h":637906.2128698694,"l":628916.7071708478,"c":633190.8157035887,"v":158379.905288703,"t":1704956400}
+{"o":633190.8157035887,"h":639044.9216482727,"l":632268.7007329275,"c":638427.7774513121,"v":223160.9877127569,"t":1704960000}
+{"o":638427.7774513121,"h":641527.2570222889,"l":634736.4488611892,"c":638224.746143043,"v":161374.0319445754,"t":1704963600}
+{"o":638224.746143043,"h":661303.8319518697,"l":637956.971407319,"c":658179.1434746691,"v":238592.883686482,"t":1704967200}
+{"o":658179.1434746691,"h":663356.7907383898,"l":653766.1548554905,"c":662457.404062959,"v":253660.944846673,"t":1704970800}
+{"o":662457.404062959,"h":681938.2572689489,"l":659641.493290233,"c":678137.8724431487,"v":335849.6547475508,"t":1704974400}
+{"o":678137.8724431487,"h":678497.1254799983,"l":659848.5888835582,"c":671158.0227454455,"v":564314.2383882781,"t":1704978000}
+{"o":671158.0227454455,"h":680487.0180167324,"l":661375.3173783269,"c":670112.7142988145,"v":557364.0901524407,"t":1704981600}
+{"o":670112.7142988145,"h":671436.7051489654,"l":636261.8335740595,"c":641160.7278095724,"v":659584.5902885196,"t":1704985200}
+{"o":641160.7278095724,"h":644847.0201823899,"l":620936.2636722578,"c":630852.3981846105,"v":579088.3275317077,"t":1704988800}
+{"o":630852.3981846105,"h":640692.0533418587,"l":625703.8798285589,"c":639622.8398520346,"v":301662.3788571171,"t":1704992400}
+{"o":639622.8398520346,"h":641569.2498383526,"l":634259.2242554054,"c":639367.5395900938,"v":225207.3090633063,"t":1704996000}
+{"o":639367.5395900938,"h":644350.9523426093,"l":634245.2417280974,"c":643637.8231199692,"v":260866.9370357933,"t":1704999600}
+{"o":643637.8231199692,"h":649635.7689638506,"l":633377.6871290377,"c":635126.7263295571,"v":274965.0963542477,"t":1705003200}
+{"o":635126.7263295571,"h":639717.6243886119,"l":632168.6364023737,"c":633372.7403790841,"v":196062.7272920124,"t":1705006800}
+{"o":633372.7403790841,"h":636845.5975828423,"l":628677.2940191282,"c":636784.0287993125,"v":186202.1582180762,"t":1705010400}
+{"o":636784.0287993125,"h":639606.7400262472,"l":632505.2561525879,"c":634074.8992502048,"v":169069.0474345015,"t":1705014000}
+{"o":634074.8992502048,"h":636781.1239891376,"l":628955.8458696242,"c":633079.7364595162,"v":246596.3957005229,"t":1705017600}
+{"o":633079.7364595162,"h":634272.436429052,"l":619262.8537380442,"c":626821.7262046358,"v":240372.9674641587,"t":1705021200}
+{"o":626821.7262046358,"h":631515.9972243303,"l":623888.5347724981,"c":629952.044313594,"v":186293.4759935418,"t":1705024800}
+{"o":629952.044313594,"h":630002.9014479853,"l":620954.9435594609,"c":621144.9908364705,"v":174163.4241158349,"t":1705028400}
+{"o":621144.9908364705,"h":626426.7868300221,"l":620184.2427060774,"c":621039.3216383721,"v":207637.2432914059,"t":1705032000}
+{"o":621039.3216383721,"h":632295.9211434383,"l":620501.0683515019,"c":631618.2417129313,"v":163756.3915654511,"t":1705035600}
+{"o":631618.2417129313,"h":637344.6266571736,"l":628897.8848264579,"c":628897.8848264579,"v":146238.5405222375,"t":1705039200}
+{"o":628897.8848264579,"h":630211.9190302455,"l":559455.9744783845,"c":562636.488157829,"v":129210.7340192786,"t":1705042800}
+{"o":562636.488157829,"h":563020.7504112514,"l":556572.7195672451,"c":560415.9483398007,"v":157049.6324140699,"t":1705046400}
+{"o":560415.9483398007,"h":562646.0695275514,"l":555974.1878387355,"c":559637.0587774301,"v":140791.9011794323,"t":1705050000}
+{"o":559637.0587774301,"h":561916.8788079423,"l":557080.0418347055,"c":559154.6865444548,"v":130847.7305824677,"t":1705053600}
+{"o":559154.6865444548,"h":564521.8896306104,"l":558331.5267315564,"c":559406.0542449509,"v":147650.3533597103,"t":1705057200}
+{"o":559406.0542449509,"h":578521.0104526478,"l":551465.6392314406,"c":568810.305045857,"v":223223.9901412409,"t":1705060800}
+{"o":568810.305045857,"h":575031.8295705322,"l":567582.7726991125,"c":571780.2955673464,"v":207129.3491575439,"t":1705064400}
+{"o":571780.2955673464,"h":576623.5780369585,"l":568980.5894670206,"c":573623.1743466002,"v":246177.5182028663,"t":1705068000}
+{"o":573623.1743466002,"h":602898.7590467014,"l":554328.5231625685,"c":583703.6045043506,"v":412282.52613902,"t":1705071600}
+{"o":583703.6045043506,"h":591716.144883618,"l":571184.1773317921,"c":580336.0703076373,"v":406194.1095482374,"t":1705075200}
+{"o":580336.0703076373,"h":585678.1179035632,"l":565470.7127847312,"c":583021.7535648027,"v":434729.1092167257,"t":1705078800}
+{"o":583021.7535648027,"h":589559.3091057518,"l":576466.6286268638,"c":581958.0636687359,"v":297893.2472809727,"t":1705082400}
+{"o":581958.0636687359,"h":585369.5848058206,"l":578381.2821753479,"c":581805.5402948172,"v":205743.7148170071,"t":1705086000}
+{"o":581805.5402948172,"h":586311.8745566858,"l":580726.4380096929,"c":582672.181712284,"v":273841.0037806372,"t":1705089600}
+{"o":582672.181712284,"h":584479.4387380267,"l":559691.1985370303,"c":567903.6300003232,"v":356265.5421886388,"t":1705093200}
+{"o":567903.6300003232,"h":568458.4122285626,"l":534390.0005002861,"c":550875.8828738396,"v":710191.8707423494,"t":1705096800}
+{"o":550875.8828738396,"h":561952.0399242885,"l":549843.5143222557,"c":561644.5050509715,"v":365418.907750226,"t":1705100400}
+{"o":561644.5050509715,"h":566329.8090436877,"l":554564.6526936752,"c":555588.0946937086,"v":251021.2314857946,"t":1705104000}
+{"o":555588.0946937086,"h":560429.1597015427,"l":544217.296533965,"c":556772.5630677673,"v":353578.6288385252,"t":1705107600}
+{"o":556772.5630677673,"h":563825.5910429481,"l":554339.1969623731,"c":558248.897634443,"v":268683.6044774349,"t":1705111200}
+{"o":558248.897634443,"h":559789.0449784353,"l":553559.3131949019,"c":557166.4073937744,"v":223933.5138435836,"t":1705114800}
+{"o":557166.4073937744,"h":562707.9276149705,"l":555600.6685389179,"c":561517.4890105006,"v":165604.177828534,"t":1705118400}
+{"o":561517.4890105006,"h":567799.4575625376,"l":544738.3155449181,"c":551952.9432859609,"v":133077.0203036484,"t":1705122000}
+{"o":551952.9432859609,"h":555602.2670620985,"l":550730.4037559932,"c":553936.2243101597,"v":124240.1684107321,"t":1705125600}
+{"o":553936.2243101597,"h":556615.4717239228,"l":551933.115857873,"c":552597.5075275664,"v":135083.5040569037,"t":1705129200}
+{"o":552597.5075275664,"h":556476.7123158764,"l":552377.2500462482,"c":554744.2301435163,"v":126307.1842080527,"t":1705132800}
+{"o":554744.2301435163,"h":555469.0441289743,"l":549866.6539140639,"c":552200.1342879339,"v":128812.2937367184,"t":1705136400}
+{"o":552200.1342879339,"h":552714.4662246578,"l":546216.3950142533,"c":546954.6134956672,"v":153034.1742444193,"t":1705140000}
+{"o":546954.6134956672,"h":550940.7850647174,"l":545803.8711217159,"c":550343.7602729521,"v":128178.4037483702,"t":1705143600}
+{"o":550343.7602729521,"h":552461.2940738995,"l":547190.5822213255,"c":551095.9681850555,"v":125757.4129453734,"t":1705147200}
+{"o":551095.9681850555,"h":553356.5774198769,"l":548507.6633066355,"c":550242.4060819838,"v":179938.3559737469,"t":1705150800}
+{"o":550242.4060819838,"h":550739.4505258641,"l":543870.7855756928,"c":547716.8071106547,"v":197937.6405397887,"t":1705154400}
+{"o":547716.8071106547,"h":556784.1280177572,"l":547471.7377233279,"c":554529.2953458197,"v":256189.2758529134,"t":1705158000}
+{"o":554529.2953458197,"h":555209.2420601019,"l":549147.0134377681,"c":550135.2233230908,"v":258528.2385934159,"t":1705161600}
+{"o":550135.2233230908,"h":555422.8818602168,"l":546813.36814483,"c":554080.9365993968,"v":290587.4495057967,"t":1705165200}
+{"o":554080.9365993968,"h":557231.2535259329,"l":550717.3657622169,"c":556368.8788535206,"v":258829.3287955426,"t":1705168800}
+{"o":556368.8788535206,"h":570468.6052807526,"l":556241.6276638609,"c":566072.8178089163,"v":329845.3008639088,"t":1705172400}
+{"o":566072.8178089163,"h":577911.1217777788,"l":565078.6808069918,"c":577130.9398027337,"v":338997.1559040924,"t":1705176000}
+{"o":577130.9398027337,"h":578773.7321885326,"l":571191.4734919267,"c":575780.0631421438,"v":280205.2732410754,"t":1705179600}
+{"o":575780.0631421438,"h":577079.9836907728,"l":567730.1574400417,"c":574140.0869509715,"v":255081.0832074388,"t":1705183200}
+{"o":574140.0869509715,"h":575684.2328143903,"l":569230.0368569245,"c":572008.3608962332,"v":262439.3716054021,"t":1705186800}
+{"o":572008.3608962332,"h":573534.9144230803,"l":561188.2214082041,"c":562731.4622028223,"v":265904.715175876,"t":1705190400}
+{"o":562731.4622028223,"h":572441.5081658338,"l":562189.4779761727,"c":571334.1909105885,"v":229869.0090577342,"t":1705194000}
+{"o":571334.1909105885,"h":574450.7950514196,"l":563594.6794801516,"c":569616.6996239607,"v":203022.9013286576,"t":1705197600}
+{"o":569616.6996239607,"h":576842.5485924945,"l":566305.1067589378,"c":576534.9038222849,"v":188660.0016854664,"t":1705201200}
+{"o":576534.9038222849,"h":577091.3984239857,"l":571602.3557177425,"c":573007.8628287469,"v":256014.0201115119,"t":1705204800}
+{"o":573007.8628287469,"h":585216.3830786786,"l":572523.7125135955,"c":580577.7262193172,"v":229149.7132205906,"t":1705208400}
+{"o":580577.7262193172,"h":587909.0380426857,"l":579627.5336919018,"c":582809.6515144717,"v":215478.5184085516,"t":1705212000}
+{"o":582809.6515144717,"h":585014.1699610259,"l":579680.2999737376,"c":584784.8279934201,"v":192985.722209316,"t":1705215600}
+{"o":584784.8279934201,"h":586697.3331212773,"l":579424.1856574534,"c":581107.4927886374,"v":164813.2006799378,"t":1705219200}
+{"o":581107.4927886374,"h":584347.5145906485,"l":577510.459393338,"c":582816.2747928433,"v":130744.2347413943,"t":1705222800}
+{"o":582816.2747928433,"h":583139.6347452345,"l":577868.1132622736,"c":579018.765689343,"v":164763.5668740669,"t":1705226400}
+{"o":579018.765689343,"h":579194.3361498779,"l":574966.4582418272,"c":576060.4402126707,"v":190866.4581017841,"t":1705230000}
+{"o":576060.4402126707,"h":579029.0992174577,"l":573380.7084140212,"c":573660.0882289053,"v":165041.9124184922,"t":1705233600}
+{"o":573660.0882289053,"h":582244.6945192579,"l":572404.3846301076,"c":581706.2078441198,"v":196170.4596705541,"t":1705237200}
+{"o":581706.2078441198,"h":588719.1065942453,"l":579282.9114573963,"c":583681.3511581575,"v":286782.6593840407,"t":1705240800}
+{"o":583681.3511581575,"h":601773.8133121055,"l":583007.9861983206,"c":592778.1638201142,"v":295477.3369499489,"t":1705244400}
+{"o":592778.1638201142,"h":610393.1333185189,"l":591014.3838380087,"c":604542.169494869,"v":477280.2796889291,"t":1705248000}
+{"o":604542.169494869,"h":604930.5088715801,"l":597417.6822712211,"c":598841.7690879342,"v":312405.1377466467,"t":1705251600}
+{"o":598841.7690879342,"h":601850.328806742,"l":584480.5571545922,"c":590026.6653087736,"v":290092.3100465992,"t":1705255200}
+{"o":590026.6653087736,"h":591902.8730025622,"l":571582.626146896,"c":572433.9953180285,"v":321474.2435439668,"t":1705258800}
+{"o":572433.9953180285,"h":579001.6621382184,"l":567775.62296717,"c":573881.3016507777,"v":338004.9646534981,"t":1705262400}
+{"o":573881.3016507777,"h":580343.6582242775,"l":567974.9144338787,"c":579154.0088143084,"v":351867.0731927559,"t":1705266000}
+{"o":579154.0088143084,"h":581687.0612790808,"l":572741.0939852515,"c":575610.5196202787,"v":286643.5421554682,"t":1705269600}
+{"o":575610.5196202787,"h":576485.3855191952,"l":558265.642320849,"c":558589.0470666974,"v":449183.8763569979,"t":1705273200}
+{"o":558589.0470666974,"h":571870.5004837558,"l":558194.4473480813,"c":569669.9983903719,"v":256259.2728144702,"t":1705276800}
+{"o":569669.9983903719,"h":572821.4287056659,"l":567368.8853195449,"c":569679.3608912582,"v":230263.6055589474,"t":1705280400}
+{"o":569679.3608912582,"h":575691.15036983,"l":568625.0259743198,"c":575691.15036983,"v":216818.2350029251,"t":1705284000}
+{"o":575691.15036983,"h":576883.4599494064,"l":569466.9994582281,"c":570904.6736115275,"v":221584.7699016375,"t":1705287600}
+{"o":570904.6736115275,"h":573334.8165406965,"l":567680.8546692582,"c":572526.8702660562,"v":199785.1470282491,"t":1705291200}
+{"o":572526.8702660562,"h":576126.3573488888,"l":568669.6179384342,"c":571949.8803760277,"v":255865.365033021,"t":1705294800}
+{"o":571949.8803760277,"h":573550.8233944845,"l":567818.2224483483,"c":569649.044831175,"v":211517.6642020034,"t":1705298400}
+{"o":569649.044831175,"h":571446.1771116555,"l":565286.0100382621,"c":568510.9166877999,"v":239164.9023988044,"t":1705302000}
+{"o":568510.9166877999,"h":569053.5249437687,"l":561838.3325149328,"c":564157.143242288,"v":273791.6502180102,"t":1705305600}
+{"o":564157.143242288,"h":570264.9409734912,"l":561838.9605466069,"c":569324.6315924838,"v":190578.3098547064,"t":1705309200}
+{"o":569324.6315924838,"h":570905.0140120218,"l":566008.0555937762,"c":568477.9794336898,"v":189354.3297594401,"t":1705312800}
+{"o":568477.9794336898,"h":568771.6974013773,"l":564851.0726746923,"c":568627.4087825903,"v":167997.3985142658,"t":1705316400}
+{"o":568627.4087825903,"h":569389.4984832358,"l":563327.7073868553,"c":565537.9543342295,"v":194198.743707687,"t":1705320000}
+{"o":565537.9543342295,"h":570303.3951473075,"l":563407.9550656783,"c":568791.6299518853,"v":214006.5373773361,"t":1705323600}
+{"o":568791.6299518853,"h":568959.4152578516,"l":554236.9867150788,"c":557647.3225321894,"v":333861.7826060586,"t":1705327200}
+{"o":557647.3225321894,"h":562024.1577326247,"l":554376.0819550432,"c":556678.37825132,"v":286846.7299200902,"t":1705330800}
+{"o":556678.37825132,"h":564241.3166423024,"l":555560.2795041431,"c":561877.0965983466,"v":257849.2942300654,"t":1705334400}
+{"o":561877.0965983466,"h":568172.549374129,"l":561877.0965983466,"c":566695.3127628881,"v":199263.4428431595,"t":1705338000}
+{"o":566695.3127628881,"h":575200.1281206043,"l":566631.7883149661,"c":568815.5904975171,"v":235532.7617437764,"t":1705341600}
+{"o":568815.5904975171,"h":573953.1621555814,"l":567950.3028480397,"c":570918.2286520089,"v":256870.9544879425,"t":1705345200}
+{"o":570918.2286520089,"h":574114.4352813896,"l":561608.0124929063,"c":566786.4802890217,"v":352037.9881338337,"t":1705348800}
+{"o":566786.4802890217,"h":567096.928655076,"l":562113.6708703075,"c":562416.4700756882,"v":263831.9039293667,"t":1705352400}
+{"o":562416.4700756882,"h":564033.4561162861,"l":554991.1209213729,"c":560456.6499533516,"v":337516.4271152789,"t":1705356000}
+{"o":560456.6499533516,"h":563201.095234888,"l":558833.5751739714,"c":561636.7661761298,"v":234969.9698978088,"t":1705359600}
+{"o":561636.7661761298,"h":565771.3425936685,"l":561636.7661761298,"c":565109.561726718,"v":228712.8863954792,"t":1705363200}
+{"o":565109.561726718,"h":570546.8623018177,"l":564589.7938236851,"c":568234.4930799713,"v":242041.8806752651,"t":1705366800}
+{"o":568234.4930799713,"h":572365.6722265354,"l":566423.2303233905,"c":568275.3859030221,"v":192404.2622044625,"t":1705370400}
+{"o":568275.3859030221,"h":572347.9730617645,"l":567834.0804962527,"c":571815.1745151713,"v":188529.4501345124,"t":1705374000}
+{"o":571815.1745151713,"h":573033.8990803487,"l":569456.9835237662,"c":569456.9835237662,"v":183430.0159459473,"t":1705377600}
+{"o":569456.9835237662,"h":573704.2872841954,"l":567636.4023433066,"c":568187.0593643246,"v":167679.8268396711,"t":1705381200}
+{"o":568187.0593643246,"h":570238.1203149464,"l":567244.1258548525,"c":570062.0222993589,"v":145467.9832604895,"t":1705384800}
+{"o":570062.0222993589,"h":584098.4687936275,"l":569611.116396375,"c":581375.4628794929,"v":225901.9867951054,"t":1705388400}
+{"o":581375.4628794929,"h":584574.6290337724,"l":576601.3800168335,"c":581558.3948018708,"v":221358.4857560411,"t":1705392000}
+{"o":581558.3948018708,"h":583929.0505201487,"l":578358.0712241195,"c":579616.9978431619,"v":153098.5044930453,"t":1705395600}
+{"o":579616.9978431619,"h":580321.2276155064,"l":574156.9090235051,"c":576288.669460587,"v":141127.98494298,"t":1705399200}
+{"o":576288.669460587,"h":579355.6228698358,"l":573240.0101115209,"c":575775.423973377,"v":153379.7495418347,"t":1705402800}
+{"o":575775.423973377,"h":579182.8868649564,"l":575024.037196395,"c":578011.8176119679,"v":152232.0822774781,"t":1705406400}
+{"o":578011.8176119679,"h":578410.5702375239,"l":569280.0955608356,"c":571072.9135210486,"v":211043.5618423093,"t":1705410000}
+{"o":571072.9135210486,"h":574879.4043204214,"l":481509.6437888059,"c":491415.6279125232,"v":336073.5928409265,"t":1705413600}
+{"o":491415.6279125232,"h":499636.7348025791,"l":488683.4802932968,"c":497646.0206105841,"v":333450.4883991705,"t":1705417200}
+{"o":497646.0206105841,"h":500218.7605453219,"l":425681.892174945,"c":429275.0918352073,"v":265283.0401869827,"t":1705420800}
+{"o":429275.0918352073,"h":429716.3000807036,"l":426460.020050973,"c":429010.6875578457,"v":229903.1117401934,"t":1705424400}
+{"o":429010.6875578457,"h":429575.4073127545,"l":425104.1948072548,"c":427603.4916257114,"v":220243.2005749346,"t":1705428000}
+{"o":427603.4916257114,"h":429254.0916909248,"l":426189.1827908966,"c":428251.9271923534,"v":226397.8171103355,"t":1705431600}
+{"o":428251.9271923534,"h":430404.5896852769,"l":414345.4772968382,"c":416212.6380378302,"v":225165.9470469485,"t":1705435200}
+{"o":416212.6380378302,"h":422559.8012471885,"l":416212.6380378302,"c":421639.6745024469,"v":306174.1235088934,"t":1705438800}
+{"o":421639.6745024469,"h":422922.3836992385,"l":403673.1225992733,"c":404726.2660443914,"v":258197.315825197,"t":1705442400}
+{"o":404726.2660443914,"h":405398.3006597137,"l":396896.2472900498,"c":397426.6765047098,"v":234501.3292527857,"t":1705446000}
+{"o":397426.6765047098,"h":403137.1266166219,"l":396008.0007894902,"c":401565.2051303269,"v":244236.8656766626,"t":1705449600}
+{"o":401565.2051303269,"h":409878.6762887979,"l":400277.3917394988,"c":404931.6961386849,"v":306914.3270162151,"t":1705453200}
+{"o":404931.6961386849,"h":410780.5389838628,"l":402639.7674891087,"c":409868.891684263,"v":266582.3181970254,"t":1705456800}
+{"o":409868.891684263,"h":409928.7258013979,"l":405556.2431954562,"c":407535.5267843531,"v":220622.5471843011,"t":1705460400}
+{"o":407535.5267843531,"h":408587.4403048789,"l":403659.6848375374,"c":404910.0633336707,"v":184829.4325344001,"t":1705464000}
+{"o":404910.0633336707,"h":406083.717455591,"l":399109.2315325101,"c":399389.887291641,"v":197245.7390737874,"t":1705467600}
+{"o":399389.887291641,"h":402704.134037701,"l":398595.255889326,"c":401245.5385373557,"v":152744.1386318362,"t":1705471200}
+{"o":401245.5385373557,"h":402475.2036621453,"l":395758.2593337859,"c":396617.0244931708,"v":158986.4874000206,"t":1705474800}
+{"o":396617.0244931708,"h":398766.5932973258,"l":393915.8946461695,"c":398366.1607242523,"v":187399.4198323188,"t":1705478400}
+{"o":398366.1607242523,"h":404993.965647827,"l":398351.2252928308,"c":403738.3156326318,"v":191914.7295186746,"t":1705482000}
+{"o":403738.3156326318,"h":415582.4501561692,"l":402887.7221452716,"c":414443.0853485907,"v":301218.8964363746,"t":1705485600}
+{"o":414443.0853485907,"h":418597.3103650273,"l":411101.2458935793,"c":415143.6299571564,"v":299188.923200116,"t":1705489200}
+{"o":415143.6299571564,"h":416680.3978512472,"l":409805.4277116635,"c":416620.2404889637,"v":282960.3862063835,"t":1705492800}
+{"o":416620.2404889637,"h":417964.3263091412,"l":410548.0215034366,"c":411802.4910758879,"v":257246.291441845,"t":1705496400}
+{"o":411802.4910758879,"h":416653.6733311562,"l":406195.3106462809,"c":412085.5763649214,"v":430638.2930517267,"t":1705500000}
+{"o":412085.5763649214,"h":415865.3390300313,"l":402581.1670708378,"c":404520.6639152392,"v":458459.0212698111,"t":1705503600}
+{"o":404520.6639152392,"h":405185.4948046893,"l":398928.3536558326,"c":401983.842011648,"v":458858.6446029397,"t":1705507200}
+{"o":401983.842011648,"h":404194.1088177766,"l":396568.8122360297,"c":403301.6017273146,"v":337913.1615604929,"t":1705510800}
+{"o":403301.6017273146,"h":408681.663710543,"l":398937.7094394796,"c":407653.9976199332,"v":330118.4626049746,"t":1705514400}
+{"o":407653.9976199332,"h":410285.4410160865,"l":404777.7106056109,"c":409117.4530778053,"v":451711.1148034146,"t":1705518000}
+{"o":409117.4530778053,"h":413578.190641617,"l":407516.9645311872,"c":411484.8721753727,"v":373567.7484738327,"t":1705521600}
+{"o":411484.8721753727,"h":415018.6294703789,"l":409550.4985326607,"c":414113.2924480633,"v":324575.6377273223,"t":1705525200}
+{"o":414113.2924480633,"h":414642.1450103399,"l":406805.0417983608,"c":410727.3389075992,"v":370075.3958481178,"t":1705528800}
+{"o":410727.3389075992,"h":415729.8018571223,"l":407342.1822371625,"c":414454.7567385435,"v":438535.2602155787,"t":1705532400}
+{"o":414454.7567385435,"h":419263.7251623773,"l":407297.9520536697,"c":410112.6823686026,"v":432599.8309725829,"t":1705536000}
+{"o":410112.6823686026,"h":411215.8453998007,"l":404465.1305280346,"c":407128.3845352705,"v":304596.310243657,"t":1705539600}
+{"o":407128.3845352705,"h":410792.3043252301,"l":405879.8072244312,"c":409912.1152799096,"v":275523.6958552842,"t":1705543200}
+{"o":409912.1152799096,"h":410333.2196253797,"l":404687.5953707719,"c":405776.4286325412,"v":270865.6434970211,"t":1705546800}
+{"o":405776.4286325412,"h":407772.7798138176,"l":403417.4892924084,"c":405976.0389700886,"v":198580.7463388382,"t":1705550400}
+{"o":405976.0389700886,"h":409445.0189239022,"l":405507.9310025131,"c":409092.6749197227,"v":191812.6604706699,"t":1705554000}
+{"o":409092.6749197227,"h":412114.355320525,"l":408245.580773482,"c":411608.827749463,"v":238551.223126385,"t":1705557600}
+{"o":411608.827749463,"h":426457.6066867009,"l":406107.2919515653,"c":422799.7296552877,"v":386072.4588450277,"t":1705561200}
+{"o":422799.7296552877,"h":424758.3799759363,"l":421367.4092849309,"c":422323.3956240229,"v":277034.3154001324,"t":1705564800}
+{"o":422323.3956240229,"h":423599.0912154398,"l":418920.6933051369,"c":419128.3041100557,"v":235027.1510396404,"t":1705568400}
+{"o":419128.3041100557,"h":421271.5453226314,"l":412797.153228695,"c":413291.1746190136,"v":240710.9016036114,"t":1705572000}
+{"o":413291.1746190136,"h":415645.4259850791,"l":413036.0995155192,"c":415385.8466617774,"v":230140.4345944284,"t":1705575600}
+{"o":415385.8466617774,"h":415414.6417036532,"l":410854.4726175918,"c":413654.2380619197,"v":234143.3693717884,"t":1705579200}
+{"o":413654.2380619197,"h":416073.7647588967,"l":406790.8609702525,"c":414116.0806297448,"v":285575.0874206129,"t":1705582800}
+{"o":414116.0806297448,"h":416761.2460398983,"l":413082.9441656719,"c":416015.3469950553,"v":264160.8733147121,"t":1705586400}
+{"o":416015.3469950553,"h":416444.4896351143,"l":411723.042217387,"c":412129.5560893224,"v":288456.3601235502,"t":1705590000}
+{"o":412129.5560893224,"h":412473.5106910946,"l":397752.1285706891,"c":401367.6148389069,"v":542242.7488601439,"t":1705593600}
+{"o":401367.6148389069,"h":402713.5747973856,"l":395610.6957686124,"c":400366.772248087,"v":551025.81998264,"t":1705597200}
+{"o":400366.772248087,"h":401090.2590350916,"l":392861.5619859694,"c":397641.9460209741,"v":408157.3051158649,"t":1705600800}
+{"o":397641.9460209741,"h":399028.7316903561,"l":383909.168831551,"c":387203.4219888279,"v":478713.000585918,"t":1705604400}
+{"o":387203.4219888279,"h":397413.3921667083,"l":387203.2399842691,"c":393648.5659083498,"v":460871.425604921,"t":1705608000}
+{"o":393648.5659083498,"h":396362.7789253384,"l":391645.1463656385,"c":394828.9534139058,"v":334422.1016162322,"t":1705611600}
+{"o":394828.9534139058,"h":413918.6581772111,"l":393836.7012247358,"c":407539.1076450954,"v":285716.1852153206,"t":1705615200}
+{"o":407539.1076450954,"h":408471.6677062542,"l":395914.5568095299,"c":398181.1651636301,"v":310586.3493123675,"t":1705618800}
+{"o":398181.1651636301,"h":399770.74893334,"l":394995.5684541014,"c":397059.903014456,"v":266859.2263837238,"t":1705622400}
+{"o":397059.903014456,"h":397301.7268235302,"l":391923.6210838256,"c":394293.1654208979,"v":245051.7276157309,"t":1705626000}
+{"o":394293.1654208979,"h":395312.9902319721,"l":389737.3221849221,"c":390217.5398715541,"v":257430.086156893,"t":1705629600}
+{"o":390217.5398715541,"h":393206.9817143331,"l":386019.0669072755,"c":392352.8073546952,"v":298587.4472413568,"t":1705633200}
+{"o":392352.8073546952,"h":398322.159032075,"l":391559.1764353989,"c":397668.5807760986,"v":180312.6247846338,"t":1705636800}
+{"o":397668.5807760986,"h":400084.0388326406,"l":395980.839214253,"c":398342.9669117889,"v":148620.8064725222,"t":1705640400}
+{"o":398342.9669117889,"h":403514.3870470378,"l":398120.5245655773,"c":403106.4366955132,"v":166701.5452946739,"t":1705644000}
+{"o":403106.4366955132,"h":404293.701884545,"l":399557.9081433312,"c":400486.6890860816,"v":148042.4376853477,"t":1705647600}
+{"o":400486.6890860816,"h":401625.0603633677,"l":397743.2732601169,"c":400848.3967283152,"v":130919.8851382885,"t":1705651200}
+{"o":400848.3967283152,"h":402966.889309701,"l":398816.394034369,"c":401012.9984263015,"v":132704.0148646558,"t":1705654800}
+{"o":401012.9984263015,"h":404489.8069582831,"l":400140.2531594455,"c":402884.3860266146,"v":144981.9042749557,"t":1705658400}
+{"o":402884.3860266146,"h":403640.5358967193,"l":400143.8838967366,"c":401693.4335933389,"v":156022.3251759838,"t":1705662000}
+{"o":401693.4335933389,"h":401707.4229729185,"l":398239.561943476,"c":399418.3131656784,"v":153325.1079982018,"t":1705665600}
+{"o":399418.3131656784,"h":401688.7322510942,"l":397602.711771199,"c":399231.6266739864,"v":197941.2621978087,"t":1705669200}
+{"o":399231.6266739864,"h":399665.3056474827,"l":390952.4222607366,"c":392940.7477817487,"v":372561.5851384535,"t":1705672800}
+{"o":392940.7477817487,"h":393512.364242788,"l":384946.89640343,"c":386775.5132133437,"v":539371.2803112462,"t":1705676400}
+{"o":386775.5132133437,"h":386781.0713450345,"l":369052.1970888614,"c":374294.238640714,"v":800672.4781538161,"t":1705680000}
+{"o":374294.238640714,"h":387369.3372847959,"l":373274.4438606129,"c":387320.3260436298,"v":517981.533450108,"t":1705683600}
+{"o":387320.3260436298,"h":397210.2997162885,"l":384516.4867438955,"c":394705.0132700741,"v":493600.2628598366,"t":1705687200}
+{"o":394705.0132700741,"h":401037.3960817097,"l":392511.2409473389,"c":398925.1915743196,"v":359888.9264623327,"t":1705690800}
+{"o":398925.1915743196,"h":402141.4844407269,"l":389652.4358355195,"c":390675.1474749366,"v":342157.9172644524,"t":1705694400}
+{"o":390675.1474749366,"h":394003.6792253901,"l":389631.8751140271,"c":393146.7511090088,"v":292375.768211419,"t":1705698000}
+{"o":393146.7511090088,"h":394042.0582274178,"l":390134.257698514,"c":392449.5069893906,"v":269369.4609692342,"t":1705701600}
+{"o":392449.5069893906,"h":394331.4100021439,"l":390875.8679770356,"c":393195.057954783,"v":276398.7246517441,"t":1705705200}
+{"o":393195.057954783,"h":393195.057954783,"l":386506.7054629101,"c":387176.324457016,"v":282714.3695832418,"t":1705708800}
+{"o":387176.324457016,"h":395759.7095826733,"l":386614.6517430424,"c":394122.0939426296,"v":262811.1461079983,"t":1705712400}
+{"o":394122.0939426296,"h":405731.7625126953,"l":391201.1265893578,"c":404074.5559983019,"v":246906.3616782295,"t":1705716000}
+{"o":404074.5559983019,"h":404977.91547609,"l":402298.0729012681,"c":404363.2730866496,"v":261073.0393101471,"t":1705719600}
+{"o":404363.2730866496,"h":404800.9829925832,"l":401934.8542936316,"c":402118.4300151156,"v":225153.8277577501,"t":1705723200}
+{"o":402118.4300151156,"h":402570.4440252461,"l":399476.187112033,"c":400329.2900978274,"v":213273.447925055,"t":1705726800}
+{"o":400329.2900978274,"h":401954.3429121682,"l":398417.8270430456,"c":399575.0781625836,"v":209178.0554116735,"t":1705730400}
+{"o":399575.0781625836,"h":400269.6682492106,"l":396701.4488248302,"c":396971.7709113234,"v":182819.7484243874,"t":1705734000}
+{"o":396971.7709113234,"h":398614.0507600692,"l":395103.1366718839,"c":396613.0036360802,"v":218782.9644658353,"t":1705737600}
+{"o":396613.0036360802,"h":398098.7963463336,"l":393612.0973450424,"c":394338.9755920094,"v":208627.3589845124,"t":1705741200}
+{"o":394338.9755920094,"h":398801.8728738767,"l":394317.5975158759,"c":397126.9840558841,"v":206499.9373299698,"t":1705744800}
+{"o":397126.9840558841,"h":407416.7776843321,"l":395336.5763342588,"c":406248.832869177,"v":215054.5725105488,"t":1705748400}
+{"o":406248.832869177,"h":407258.6773001284,"l":404353.8138806681,"c":405742.6623002057,"v":192875.4886699879,"t":1705752000}
+{"o":405742.6623002057,"h":407269.1758286361,"l":405274.3449081318,"c":406623.3361899309,"v":216377.4234908221,"t":1705755600}
+{"o":406623.3361899309,"h":406781.1187255427,"l":402025.2929786809,"c":402243.9280300732,"v":267018.9958526386,"t":1705759200}
+{"o":402243.9280300732,"h":404336.309456765,"l":398556.1186064694,"c":401324.8870384844,"v":295709.7376811836,"t":1705762800}
+{"o":401324.8870384844,"h":403745.5241460524,"l":400818.401563076,"c":402072.1921101659,"v":258385.910775969,"t":1705766400}
+{"o":402072.1921101659,"h":408317.469541489,"l":401665.481213348,"c":406746.0233438734,"v":289560.499200432,"t":1705770000}
+{"o":406746.0233438734,"h":408597.4097689243,"l":405754.2431374313,"c":407007.3978865186,"v":296343.7573700289,"t":1705773600}
+{"o":407007.3978865186,"h":408498.8486456156,"l":405354.9606931195,"c":406619.1530577193,"v":235924.3181873297,"t":1705777200}
+{"o":406619.1530577193,"h":411079.7530811787,"l":405215.5468678762,"c":409759.3951747122,"v":235772.2654000748,"t":1705780800}
+{"o":409759.3951747122,"h":412547.6313225455,"l":409007.9656139797,"c":409051.051753076,"v":240673.9030869959,"t":1705784400}
+{"o":409051.051753076,"h":412003.914573815,"l":409051.051753076,"c":411411.9442674048,"v":240158.124716759,"t":1705788000}
+{"o":411411.9442674048,"h":411411.9442674048,"l":408019.8572851142,"c":410085.8272719709,"v":233395.1800626671,"t":1705791600}
+{"o":410085.8272719709,"h":410643.0970255748,"l":403550.023144385,"c":404456.2915024781,"v":307533.8149792759,"t":1705795200}
+{"o":404456.2915024781,"h":406381.9844842641,"l":403921.6960386001,"c":404694.2767498678,"v":238625.2997780345,"t":1705798800}
+{"o":404694.2767498678,"h":407814.1306713063,"l":404694.2767498678,"c":407305.235126984,"v":208407.3201634477,"t":1705802400}
+{"o":407305.235126984,"h":409660.6034379174,"l":406606.7069869706,"c":407794.6389822481,"v":211433.5781866615,"t":1705806000}
+{"o":407794.6389822481,"h":408654.1472900179,"l":405596.971551751,"c":406107.79513818,"v":189790.5068294067,"t":1705809600}
+{"o":406107.79513818,"h":406604.8054757233,"l":404533.4553247661,"c":404976.7326969296,"v":185440.390921279,"t":1705813200}
+{"o":404976.7326969296,"h":405177.1827819029,"l":403244.1733329639,"c":403682.4255261245,"v":184859.5549046485,"t":1705816800}
+{"o":403682.4255261245,"h":406268.6121953157,"l":403244.8204781963,"c":405729.4760955477,"v":177106.8190823173,"t":1705820400}
+{"o":405729.4760955477,"h":407908.3138188571,"l":404742.460289988,"c":406232.5423869361,"v":225156.0200987856,"t":1705824000}
+{"o":406232.5423869361,"h":409863.3458021747,"l":406232.5423869361,"c":409863.3458021747,"v":188111.8650196293,"t":1705827600}
+{"o":409863.3458021747,"h":412508.2794073838,"l":408293.1259085514,"c":410975.381981398,"v":200854.9519941355,"t":1705831200}
+{"o":410975.381981398,"h":411703.94100023,"l":407797.3829444693,"c":409272.2576418538,"v":168818.2501440408,"t":1705834800}
+{"o":409272.2576418538,"h":411226.457117733,"l":408871.4448045646,"c":409081.3100117985,"v":175750.985017256,"t":1705838400}
+{"o":409081.3100117985,"h":410769.4957652484,"l":408173.640903551,"c":410615.0405616779,"v":262637.9927901282,"t":1705842000}
+{"o":410615.0405616779,"h":411547.1330980309,"l":406218.4903363792,"c":407364.5711737637,"v":198234.8655934791,"t":1705845600}
+{"o":407364.5711737637,"h":408063.4967063242,"l":401449.1479397235,"c":403531.8843410003,"v":331839.9507594432,"t":1705849200}
+{"o":403531.8843410003,"h":403885.9569712145,"l":400097.2804599168,"c":402896.5166432737,"v":257451.4784899899,"t":1705852800}
+{"o":402896.5166432737,"h":404077.0007158235,"l":401869.8863556258,"c":403141.7522471176,"v":202281.4045710399,"t":1705856400}
+{"o":403141.7522471176,"h":405211.8768040791,"l":402382.5515990551,"c":404458.5216800397,"v":209333.0892822966,"t":1705860000}
+{"o":404458.5216800397,"h":404752.2478461639,"l":402315.6323486125,"c":403391.6294920661,"v":224018.0946285589,"t":1705863600}
+{"o":403391.6294920661,"h":403544.7200795758,"l":400107.7978128806,"c":400700.7145608166,"v":254750.6463934039,"t":1705867200}
+{"o":400700.7145608166,"h":404463.716432326,"l":400397.1125925251,"c":403885.9093704312,"v":311857.7013357276,"t":1705870800}
+{"o":403885.9093704312,"h":404407.0481843356,"l":398362.6131922039,"c":399328.2710010404,"v":252289.6717108463,"t":1705874400}
+{"o":399328.2710010404,"h":400194.0095106819,"l":396040.6230309376,"c":397413.0813677118,"v":241595.2767148274,"t":1705878000}
+{"o":397413.0813677118,"h":400871.2161481641,"l":395276.9491461632,"c":398750.6072985115,"v":241996.2375600052,"t":1705881600}
+{"o":398750.6072985115,"h":400725.8951048633,"l":392445.1820802511,"c":393327.3743830989,"v":308799.8277191842,"t":1705885200}
+{"o":393327.3743830989,"h":395105.701165129,"l":388583.6823290777,"c":389640.1773009875,"v":277726.114605101,"t":1705888800}
+{"o":389640.1773009875,"h":390954.7513555432,"l":385076.8804368888,"c":389418.845204083,"v":297783.4980060665,"t":1705892400}
+{"o":389418.845204083,"h":390072.0644512415,"l":383852.3279687744,"c":386314.7139649027,"v":228557.2315201907,"t":1705896000}
+{"o":386314.7139649027,"h":392926.7107308759,"l":384636.7254784254,"c":392158.8629597675,"v":207967.3050892014,"t":1705899600}
+{"o":392158.8629597675,"h":393039.2850801289,"l":390170.7086530368,"c":391523.9007219399,"v":152702.9590792782,"t":1705903200}
+{"o":391523.9007219399,"h":393797.1784883806,"l":387689.047695094,"c":390748.8848092427,"v":164644.7423824537,"t":1705906800}
+{"o":390748.8848092427,"h":390892.2488567469,"l":383414.605902725,"c":385815.4476606605,"v":255014.1382768644,"t":1705910400}
+{"o":385815.4476606605,"h":389166.246321781,"l":381680.8272197433,"c":383103.7181128806,"v":254119.1848497469,"t":1705914000}
+{"o":383103.7181128806,"h":386231.5559511141,"l":378354.5764458409,"c":384144.1848025132,"v":350972.4405614432,"t":1705917600}
+{"o":384144.1848025132,"h":389274.7615062671,"l":383519.792395195,"c":387097.2289316448,"v":223357.5886435605,"t":1705921200}
+{"o":387097.2289316448,"h":388958.2581611598,"l":383590.4784326763,"c":388714.3837619144,"v":217907.0302994636,"t":1705924800}
+{"o":388714.3837619144,"h":396629.7202877497,"l":387614.1424788581,"c":388592.9891085593,"v":279038.7905332151,"t":1705928400}
+{"o":388592.9891085593,"h":388851.3989509701,"l":379139.392305024,"c":382903.5059721153,"v":337080.7408718414,"t":1705932000}
+{"o":382903.5059721153,"h":383802.8121681372,"l":374428.3506604369,"c":382053.0536155807,"v":461359.032850143,"t":1705935600}
+{"o":382053.0536155807,"h":384660.6563388567,"l":374632.9708478967,"c":376705.0486082464,"v":368363.686660344,"t":1705939200}
+{"o":376705.0486082464,"h":382662.8026208908,"l":375611.7504753888,"c":380136.6291402232,"v":341028.9048776141,"t":1705942800}
+{"o":380136.6291402232,"h":382168.0669528729,"l":371031.6808359318,"c":376756.901666073,"v":414220.9612478925,"t":1705946400}
+{"o":376756.901666073,"h":380458.7871429992,"l":359827.9207185215,"c":366705.0277398439,"v":807953.4661790305,"t":1705950000}
+{"o":366705.0277398439,"h":381506.3773403318,"l":365913.0887238113,"c":375599.562514176,"v":466378.4075203339,"t":1705953600}
+{"o":375599.562514176,"h":375660.8868219354,"l":368638.9522912083,"c":370606.7480300441,"v":316461.4221930639,"t":1705957200}
+{"o":370606.7480300441,"h":373287.3992404222,"l":366161.0630756546,"c":367881.3602396381,"v":318727.798532963,"t":1705960800}
+{"o":367881.3602396381,"h":370075.9486670328,"l":360614.9425550479,"c":367211.3908791976,"v":326648.1865281239,"t":1705964400}
+{"o":367211.3908791976,"h":372648.132682826,"l":365599.5436975691,"c":371129.9002722541,"v":336944.2653663297,"t":1705968000}
+{"o":371129.9002722541,"h":372067.2495876149,"l":366615.8706112639,"c":369233.3250411433,"v":232970.1472077874,"t":1705971600}
+{"o":369233.3250411433,"h":374719.0892195507,"l":368723.5504392073,"c":374719.0892195507,"v":217078.3188461552,"t":1705975200}
+{"o":374719.0892195507,"h":376758.5321094249,"l":372038.1945427918,"c":373270.5760894819,"v":219838.8015526459,"t":1705978800}
+{"o":373270.5760894819,"h":376844.1486454369,"l":373270.5760894819,"c":374217.4426724657,"v":213159.1981478234,"t":1705982400}
+{"o":374217.4426724657,"h":375618.6527943457,"l":373160.4849334341,"c":374544.2844571972,"v":238880.4487802,"t":1705986000}
+{"o":374544.2844571972,"h":374544.2844571972,"l":370802.514420521,"c":371145.5071783383,"v":206169.271969889,"t":1705989600}
+{"o":371145.5071783383,"h":371771.5110314396,"l":360419.5933621262,"c":362789.3013988006,"v":247543.5933952741,"t":1705993200}
+{"o":362789.3013988006,"h":365610.8752289948,"l":353616.1659612696,"c":354781.1864864205,"v":440861.9965481496,"t":1705996800}
+{"o":354781.1864864205,"h":357129.4926593784,"l":327476.1542935962,"c":351980.0690435102,"v":529510.534860884,"t":1706000400}
+{"o":351980.0690435102,"h":358087.3994034756,"l":347381.9784370361,"c":348273.2517935492,"v":304212.2221315412,"t":1706004000}
+{"o":348273.2517935492,"h":352508.0524422841,"l":346174.9336055251,"c":351241.6469248549,"v":396239.4981164921,"t":1706007600}
+{"o":351241.6469248549,"h":355958.406632318,"l":346225.3205554434,"c":351802.3410769915,"v":390611.3120016439,"t":1706011200}
+{"o":351802.3410769915,"h":353444.258580354,"l":346729.9573195456,"c":348031.2982602384,"v":284035.3716987598,"t":1706014800}
+{"o":348031.2982602384,"h":355794.8750090712,"l":343423.1139241152,"c":355241.8583308323,"v":518130.8632453553,"t":1706018400}
+{"o":355241.8583308323,"h":364898.202629938,"l":347960.2635324048,"c":362472.5023832747,"v":591443.9809987654,"t":1706022000}
+{"o":362472.5023832747,"h":365643.0056799823,"l":357489.9471698755,"c":364630.3525013824,"v":381829.7077299063,"t":1706025600}
+{"o":364630.3525013824,"h":367277.8267778517,"l":360653.2857885092,"c":361692.494536609,"v":417837.2510742793,"t":1706029200}
+{"o":361692.494536609,"h":366323.5011153325,"l":350779.6572253872,"c":356422.233317856,"v":355956.284013403,"t":1706032800}
+{"o":356422.233317856,"h":358594.8425748083,"l":354421.9236346067,"c":354565.7442199762,"v":279506.6841683209,"t":1706036400}
+{"o":354565.7442199762,"h":360096.0250059764,"l":354150.3734449731,"c":356403.3248156701,"v":256928.848422213,"t":1706040000}
+{"o":356403.3248156701,"h":358121.6233413683,"l":352434.0839832699,"c":354998.262065554,"v":268691.7072033031,"t":1706043600}
+{"o":354998.262065554,"h":363567.1121203519,"l":354659.5309153943,"c":362485.9860583686,"v":255322.7026593556,"t":1706047200}
+{"o":362485.9860583686,"h":371458.9650187538,"l":361851.088485385,"c":369711.7312238099,"v":333673.3103836084,"t":1706050800}
+{"o":369711.7312238099,"h":376043.8737517516,"l":366476.8449621245,"c":374718.7236067908,"v":420160.9387815428,"t":1706054400}
+{"o":374718.7236067908,"h":376005.504979937,"l":367596.8856861146,"c":367843.7082715669,"v":282904.9369099195,"t":1706058000}
+{"o":367843.7082715669,"h":372705.0428100188,"l":367193.6174204572,"c":370066.0871100146,"v":263874.6984074236,"t":1706061600}
+{"o":370066.0871100146,"h":370683.8972449269,"l":365610.1076728882,"c":366174.0532848784,"v":387830.7898023695,"t":1706065200}
+{"o":366174.0532848784,"h":369147.100229399,"l":365272.2790977777,"c":366588.6596462447,"v":262759.4951553083,"t":1706068800}
+{"o":366588.6596462447,"h":372261.2349517203,"l":366412.9782714908,"c":371696.9689756918,"v":236965.5857516947,"t":1706072400}
+{"o":371696.9689756918,"h":373938.9907922515,"l":367824.6140730603,"c":373549.7461818132,"v":211750.8235362298,"t":1706076000}
+{"o":373549.7461818132,"h":380568.0297030643,"l":372167.3285620534,"c":377566.5640510066,"v":245781.5030677108,"t":1706079600}
+{"o":377566.5640510066,"h":383058.3397026099,"l":376552.1076905611,"c":379574.0914318549,"v":245047.5782654047,"t":1706083200}
+{"o":379574.0914318549,"h":382203.4972479484,"l":377682.3973698419,"c":380115.9320725449,"v":227355.8417612196,"t":1706086800}
+{"o":380115.9320725449,"h":388074.0908882655,"l":379269.3762860795,"c":384918.5174315517,"v":263884.4661462305,"t":1706090400}
+{"o":384918.5174315517,"h":385634.8504254485,"l":380028.4912408024,"c":382463.9877345474,"v":204428.175827826,"t":1706094000}
+{"o":382463.9877345474,"h":385705.1879678304,"l":378388.2059775543,"c":378445.3351809871,"v":263184.7925965864,"t":1706097600}
+{"o":378445.3351809871,"h":379676.4767636742,"l":373762.367536652,"c":375742.6317697034,"v":270839.4556080387,"t":1706101200}
+{"o":375742.6317697034,"h":380753.7187207845,"l":371960.4687085699,"c":375401.9368340254,"v":360208.5390298822,"t":1706104800}
+{"o":375401.9368340254,"h":381687.8765208077,"l":373071.6555133419,"c":380020.248069948,"v":295960.4495923689,"t":1706108400}
+{"o":380020.248069948,"h":383722.0972182665,"l":376989.7128701341,"c":383373.7847412654,"v":337484.4487795295,"t":1706112000}
+{"o":383373.7847412654,"h":383460.5977623126,"l":379924.3780015706,"c":380878.1213544878,"v":277511.4685282062,"t":1706115600}
+{"o":380878.1213544878,"h":380878.1213544878,"l":373937.4885258204,"c":376670.2500327255,"v":287963.4430226443,"t":1706119200}
+{"o":376670.2500327255,"h":378053.8584363779,"l":374968.7464850328,"c":377456.457036705,"v":233857.2255425061,"t":1706122800}
+{"o":377456.457036705,"h":381694.3667560745,"l":375287.6487890576,"c":375934.3258022394,"v":320899.2980681771,"t":1706126400}
+{"o":375934.3258022394,"h":379446.0273521777,"l":375400.720799314,"c":377934.1960487308,"v":275524.3858058434,"t":1706130000}
+{"o":377934.1960487308,"h":383859.8888925584,"l":377055.4984975409,"c":382260.658976766,"v":262366.2147366134,"t":1706133600}
+{"o":382260.658976766,"h":390527.3071245748,"l":381839.7973998568,"c":387849.8875771707,"v":330304.803970733,"t":1706137200}
+{"o":387849.8875771707,"h":391430.1672003454,"l":386463.831802674,"c":390993.9794010288,"v":331687.8954484567,"t":1706140800}
+{"o":390993.9794010288,"h":390999.6818050544,"l":383250.3772142949,"c":383992.1271455218,"v":239692.227639586,"t":1706144400}
+{"o":383992.1271455218,"h":387495.7288656622,"l":383325.3210725619,"c":384362.7019432944,"v":224385.9143288191,"t":1706148000}
+{"o":384362.7019432944,"h":387381.4001526823,"l":383387.8550168663,"c":385899.7767000734,"v":199461.253998353,"t":1706151600}
+{"o":385899.7767000734,"h":387138.3249752153,"l":381321.2519974712,"c":383164.6873903351,"v":237218.567150234,"t":1706155200}
+{"o":383164.6873903351,"h":383164.6873903351,"l":379004.2202504991,"c":380622.8182673846,"v":228625.45140655,"t":1706158800}
+{"o":380622.8182673846,"h":387090.8585837081,"l":380035.6624503364,"c":386211.7919204367,"v":210833.3120833796,"t":1706162400}
+{"o":386211.7919204367,"h":386455.1968534748,"l":383597.5774998743,"c":385241.1750040643,"v":194585.2590898973,"t":1706166000}
+{"o":385241.1750040643,"h":386287.3810457718,"l":382765.2435211067,"c":383093.7459182139,"v":199831.3126490663,"t":1706169600}
+{"o":383093.7459182139,"h":384928.6554017031,"l":380523.3043676182,"c":380853.0615861093,"v":156022.1515487718,"t":1706173200}
+{"o":380853.0615861093,"h":384721.0186074532,"l":378201.9946215301,"c":384631.8505141368,"v":177441.326938128,"t":1706176800}
+{"o":384631.8505141368,"h":390130.6188524762,"l":382901.52553038,"c":388585.5389845244,"v":231481.6568994921,"t":1706180400}
+{"o":388585.5389845244,"h":390247.4198376635,"l":378221.5839409495,"c":380383.5433509253,"v":251014.3136552079,"t":1706184000}
+{"o":380383.5433509253,"h":381629.292548558,"l":377749.6227201577,"c":380596.0054736689,"v":227272.5553850816,"t":1706187600}
+{"o":380596.0054736689,"h":386541.2328435454,"l":379143.9975034295,"c":385127.2044363209,"v":264707.1927832011,"t":1706191200}
+{"o":385127.2044363209,"h":385147.6744853556,"l":375243.0260701915,"c":377421.0284948176,"v":362943.5171495305,"t":1706194800}
+{"o":377421.0284948176,"h":379372.5452777179,"l":374241.444799339,"c":374673.2843623065,"v":298159.7315625844,"t":1706198400}
+{"o":374673.2843623065,"h":377245.3132244567,"l":371743.3331756858,"c":375957.3576483727,"v":310355.9968481839,"t":1706202000}
+{"o":375957.3576483727,"h":382986.8779500513,"l":375957.3576483727,"c":378310.7758271177,"v":344222.0638135574,"t":1706205600}
+{"o":378310.7758271177,"h":385342.3291816314,"l":377426.1741491292,"c":383575.3270840635,"v":299028.2381952726,"t":1706209200}
+{"o":383575.3270840635,"h":383686.4081027023,"l":378044.0394851516,"c":380054.0001029156,"v":280271.6233206333,"t":1706212800}
+{"o":380054.0001029156,"h":382144.4010958839,"l":378467.4101416108,"c":380446.7771175414,"v":297998.4145733067,"t":1706216400}
+{"o":380446.7771175414,"h":382167.1228003056,"l":377625.7241162992,"c":381132.5006052661,"v":219314.4612004179,"t":1706220000}
+{"o":381132.5006052661,"h":382513.6302640383,"l":378300.0876324255,"c":379241.3936094349,"v":224851.5753566938,"t":1706223600}
+{"o":379241.3936094349,"h":382478.1332826261,"l":376618.8152525696,"c":380053.3099031017,"v":229053.0409519527,"t":1706227200}
+{"o":380053.3099031017,"h":380053.3099031017,"l":375707.0943228829,"c":377391.8165880805,"v":243865.1723902077,"t":1706230800}
+{"o":377391.8165880805,"h":385113.2101070659,"l":377026.6045918612,"c":384441.7752590097,"v":232788.3867054565,"t":1706234400}
+{"o":384441.7752590097,"h":385381.1030593387,"l":382411.6871687205,"c":384106.5525717334,"v":185071.1289614498,"t":1706238000}
+{"o":384106.5525717334,"h":386387.2372608599,"l":383407.9721778427,"c":384048.0346448403,"v":186956.5081766846,"t":1706241600}
+{"o":384048.0346448403,"h":384425.234520532,"l":382042.6815229062,"c":382980.9503695246,"v":198907.2304875743,"t":1706245200}
+{"o":382980.9503695246,"h":384744.975423737,"l":380714.9480646097,"c":381379.222574801,"v":203478.9174491156,"t":1706248800}
+{"o":381379.222574801,"h":382173.6278238336,"l":379036.1606220842,"c":380254.5108269054,"v":245800.2428965379,"t":1706252400}
+{"o":380254.5108269054,"h":384824.0877265642,"l":380254.5108269054,"c":383220.4245384709,"v":214901.2731571564,"t":1706256000}
+{"o":383220.4245384709,"h":387439.9037678217,"l":381957.5489559117,"c":382335.2300802927,"v":178854.2983952275,"t":1706259600}
+{"o":382335.2300802927,"h":396316.1766504536,"l":381588.9466911075,"c":395130.2533413515,"v":258530.0575342709,"t":1706263200}
+{"o":395130.2533413515,"h":403342.8645827823,"l":395130.2533413515,"c":401439.4411211705,"v":341291.8071097328,"t":1706266800}
+{"o":401439.4411211705,"h":402672.8021533873,"l":395181.0018894123,"c":396126.9839702678,"v":271319.6936317842,"t":1706270400}
+{"o":396126.9839702678,"h":399039.228982766,"l":393757.6561237477,"c":394754.4654700198,"v":219780.9365314799,"t":1706274000}
+{"o":394754.4654700198,"h":401766.0881187948,"l":394505.1274957877,"c":401416.6355409301,"v":306024.8129754285,"t":1706277600}
+{"o":401416.6355409301,"h":404319.8117470561,"l":397405.9333746091,"c":403205.0062775249,"v":463402.3542244172,"t":1706281200}
+{"o":403205.0062775249,"h":410320.4274043722,"l":402633.9464258622,"c":406829.5721192517,"v":520444.8469809402,"t":1706284800}
+{"o":406829.5721192517,"h":408250.0473579609,"l":404076.3902109543,"c":407309.5178264159,"v":330575.6065240388,"t":1706288400}
+{"o":407309.5178264159,"h":409338.3597945201,"l":404571.3879834172,"c":407100.3220173124,"v":289713.2601399751,"t":1706292000}
+{"o":407100.3220173124,"h":407320.9224066915,"l":404191.9282570901,"c":405828.4163331334,"v":285520.5888439463,"t":1706295600}
+{"o":405828.4163331334,"h":409331.5632332714,"l":402034.3836236615,"c":402818.5455909423,"v":320940.7682839211,"t":1706299200}
+{"o":402818.5455909423,"h":404507.3509346381,"l":400581.3575903841,"c":403259.5614988186,"v":289305.8689534924,"t":1706302800}
+{"o":403259.5614988186,"h":404631.6930729441,"l":400569.4438463909,"c":403653.8036598965,"v":317477.0466399426,"t":1706306400}
+{"o":403653.8036598965,"h":404373.931321244,"l":401453.1678360903,"c":403042.0187383413,"v":296743.8785941057,"t":1706310000}
+{"o":403042.0187383413,"h":406335.8206832176,"l":402228.6475915412,"c":405746.9097008383,"v":254906.411708086,"t":1706313600}
+{"o":405746.9097008383,"h":409603.1342846088,"l":403436.1810167032,"c":405282.0938468276,"v":262113.9282315377,"t":1706317200}
+{"o":405282.0938468276,"h":408971.9350273816,"l":404793.9645993781,"c":406791.9662101851,"v":214566.1941857884,"t":1706320800}
+{"o":406791.9662101851,"h":407539.1062013472,"l":404585.8217271593,"c":405269.6033352708,"v":252010.333861597,"t":1706324400}
+{"o":405269.6033352708,"h":405587.1980484766,"l":403488.3910868646,"c":404925.2748317026,"v":230041.6253728893,"t":1706328000}
+{"o":404925.2748317026,"h":404965.0781571257,"l":399350.9345175777,"c":399965.2776415024,"v":234818.2619525699,"t":1706331600}
+{"o":399965.2776415024,"h":401378.8259107486,"l":398156.0039978569,"c":399318.3817775863,"v":227970.267457711,"t":1706335200}
+{"o":399318.3817775863,"h":400258.9417330229,"l":396577.4945018382,"c":398558.0296946517,"v":238680.7697036903,"t":1706338800}
+{"o":398558.0296946517,"h":399499.9964503924,"l":396355.4269280621,"c":396930.6214578344,"v":165532.7080994356,"t":1706342400}
+{"o":396930.6214578344,"h":402570.0283537748,"l":396070.3442439177,"c":401231.3375049342,"v":190195.2596637416,"t":1706346000}
+{"o":401231.3375049342,"h":403194.4251598274,"l":400827.2354416522,"c":401735.4120041553,"v":156267.5804872897,"t":1706349600}
+{"o":401735.4120041553,"h":402433.4185295467,"l":400918.1397294606,"c":402210.4332064901,"v":206901.5677458353,"t":1706353200}
+{"o":402210.4332064901,"h":403117.0972732783,"l":400582.0162217882,"c":402600.5050085644,"v":149130.3652870141,"t":1706356800}
+{"o":402600.5050085644,"h":404487.8146197526,"l":401448.1977072049,"c":402771.017704151,"v":181940.7564645502,"t":1706360400}
+{"o":402771.017704151,"h":407315.9695342573,"l":402177.8235754982,"c":404883.7511729634,"v":257293.7774717646,"t":1706364000}
+{"o":404883.7511729634,"h":406467.5885412563,"l":404129.9972495457,"c":405350.4947943944,"v":219745.0211975507,"t":1706367600}
+{"o":405350.4947943944,"h":408243.1936304776,"l":402986.932421384,"c":403579.0448208507,"v":226538.381844326,"t":1706371200}
+{"o":403579.0448208507,"h":414521.6179476277,"l":403184.9314091986,"c":413559.2613381414,"v":185154.1463673618,"t":1706374800}
+{"o":413559.2613381414,"h":416595.8305250242,"l":413150.0693677273,"c":414780.1925124075,"v":186816.5274525805,"t":1706378400}
+{"o":414780.1925124075,"h":417135.2360490778,"l":414467.2310020914,"c":415692.3000844594,"v":179514.2419817037,"t":1706382000}
+{"o":415692.3000844594,"h":417037.1523582117,"l":414905.7004273585,"c":416678.8463226034,"v":191861.8347494392,"t":1706385600}
+{"o":416678.8463226034,"h":418602.5960875227,"l":415446.4569890696,"c":417666.5331072979,"v":215504.5567493171,"t":1706389200}
+{"o":417666.5331072979,"h":418551.8915368565,"l":415980.6778462556,"c":418551.8915368565,"v":206053.0514461066,"t":1706392800}
+{"o":418551.8915368565,"h":422057.8505494009,"l":417707.0277117938,"c":421205.9663513729,"v":216208.6305030809,"t":1706396400}
+{"o":421205.9663513729,"h":421857.3422002359,"l":417237.3940826975,"c":418901.2958035449,"v":210173.6780605355,"t":1706400000}
+{"o":418901.2958035449,"h":424229.4020049997,"l":418600.2191785407,"c":419998.8988342315,"v":254048.8194670134,"t":1706403600}
+{"o":419998.8988342315,"h":422248.1851514258,"l":419121.2104622835,"c":421164.9359874494,"v":242062.8824456449,"t":1706407200}
+{"o":421164.9359874494,"h":431938.0098839321,"l":420729.2345904258,"c":431529.1483817977,"v":298408.7524776714,"t":1706410800}
+{"o":431529.1483817977,"h":434441.3786705512,"l":430614.5094541277,"c":433174.1180307815,"v":343572.0078365335,"t":1706414400}
+{"o":433174.1180307815,"h":433636.953729361,"l":427030.5557440386,"c":429505.0495501113,"v":272705.3133111864,"t":1706418000}
+{"o":429505.0495501113,"h":430015.026296492,"l":425438.8398469797,"c":427000.0801789669,"v":221171.1193116657,"t":1706421600}
+{"o":427000.0801789669,"h":429162.201513009,"l":426488.8966779013,"c":427811.5728767332,"v":187603.6530837957,"t":1706425200}
+{"o":427811.5728767332,"h":433687.1800585404,"l":426913.7368573024,"c":430923.8415441663,"v":201122.699443558,"t":1706428800}
+{"o":430923.8415441663,"h":437672.3179424157,"l":430847.6711483391,"c":434172.3745013338,"v":232914.7238504553,"t":1706432400}
+{"o":434172.3745013338,"h":444353.3730801501,"l":434137.9265604399,"c":441752.4157878926,"v":295820.4260756591,"t":1706436000}
+{"o":441752.4157878926,"h":443055.7323054284,"l":435896.301961953,"c":439560.981821208,"v":259068.3063265992,"t":1706439600}
+{"o":439560.981821208,"h":439650.5528453474,"l":432678.6482629339,"c":437202.1692860255,"v":350154.1559870499,"t":1706443200}
+{"o":437202.1692860255,"h":440280.8884648653,"l":434628.5423591379,"c":435680.824469262,"v":333807.9002928157,"t":1706446800}
+{"o":435680.824469262,"h":438916.9038163433,"l":432053.2473852288,"c":432381.1547610968,"v":309010.3583798098,"t":1706450400}
+{"o":432381.1547610968,"h":437433.3611664332,"l":432112.2486144016,"c":433912.7967894278,"v":353937.9225304053,"t":1706454000}
+{"o":433912.7967894278,"h":437223.514953817,"l":433338.1240987426,"c":435650.2378273677,"v":265639.342789026,"t":1706457600}
+{"o":435650.2378273677,"h":435650.2378273677,"l":428066.8903152627,"c":429478.2493718489,"v":309089.9160432533,"t":1706461200}
+{"o":429478.2493718489,"h":429835.5061214053,"l":424779.0561544772,"c":425686.7414001898,"v":321149.6322977619,"t":1706464800}
+{"o":425686.7414001898,"h":428645.4680875502,"l":414330.5089037248,"c":422332.2135892424,"v":392681.6819933996,"t":1706468400}
+{"o":422332.2135892424,"h":427128.1476712715,"l":417732.2377387089,"c":425870.0434664742,"v":393720.9787321934,"t":1706472000}
+{"o":425870.0434664742,"h":430087.8995336567,"l":424057.8941150372,"c":428553.4658437732,"v":310473.6968104217,"t":1706475600}
+{"o":428553.4658437732,"h":429116.7745751857,"l":423105.0032805814,"c":423465.5059266548,"v":329109.6358879216,"t":1706479200}
+{"o":423465.5059266548,"h":430324.3575831869,"l":422121.5458601357,"c":429547.4795682095,"v":364816.815998546,"t":1706482800}
+{"o":429547.4795682095,"h":429547.4795682095,"l":429547.4795682095,"c":429547.4795682095,"v":312110.0354468178,"t":1706486400}
+{"o":429547.4795682095,"h":434382.7500341583,"l":426909.6198607533,"c":432895.6434296796,"v":320311.8220123854,"t":1706490000}
+{"o":432895.6434296796,"h":436192.2764921732,"l":430815.3389774608,"c":433699.2212075528,"v":320068.9487180941,"t":1706493600}
+{"o":433699.2212075528,"h":442155.2222333484,"l":432870.6120708177,"c":437101.7843668209,"v":325715.3293851639,"t":1706497200}
+{"o":437101.7843668209,"h":437531.8637666073,"l":432971.7737111012,"c":433795.8885084456,"v":292746.0453453579,"t":1706500800}
+{"o":433795.8885084456,"h":435596.7886132633,"l":429676.1823962849,"c":430380.3506213916,"v":241192.3371965928,"t":1706504400}
+{"o":430380.3506213916,"h":435389.2386973085,"l":430240.1441634005,"c":434352.3914045345,"v":225358.3721102527,"t":1706508000}
+{"o":434352.3914045345,"h":436668.2247981729,"l":431343.2689385081,"c":431898.2499734226,"v":212205.1517328958,"t":1706511600}
+{"o":431898.2499734226,"h":434628.1654145736,"l":429895.0319733315,"c":433386.9433020498,"v":244669.5976125084,"t":1706515200}
+{"o":433386.9433020498,"h":435768.050559606,"l":430293.8412328681,"c":434368.4680683283,"v":223302.7700466166,"t":1706518800}
+{"o":434368.4680683283,"h":437330.5905989624,"l":432473.1590849045,"c":436404.6267791769,"v":172424.3807781641,"t":1706522400}
+{"o":436404.6267791769,"h":437512.517369631,"l":433455.647293249,"c":435144.569555516,"v":236847.7769867895,"t":1706526000}
+{"o":435144.569555516,"h":437324.2987492513,"l":431251.6304673295,"c":433363.4334889723,"v":272740.1782446905,"t":1706529600}
+{"o":433363.4334889723,"h":433363.4334889723,"l":427930.0845750762,"c":429615.8559176121,"v":404283.7336199602,"t":1706533200}
+{"o":429615.8559176121,"h":437165.8677811133,"l":426695.6959826241,"c":432784.2846332863,"v":372686.5619870257,"t":1706536800}
+{"o":432784.2846332863,"h":438919.1566689894,"l":431732.9495619977,"c":438709.29456687,"v":241912.6273042098,"t":1706540400}
+{"o":438709.29456687,"h":458915.3727605834,"l":438709.29456687,"c":455497.3195852501,"v":442186.3100214779,"t":1706544000}
+{"o":455497.3195852501,"h":458081.5123899041,"l":451983.6287170076,"c":453167.5968695834,"v":341736.8506288078,"t":1706547600}
+{"o":453167.5968695834,"h":455391.0063947666,"l":449292.7822908845,"c":451489.7258113528,"v":294611.2314463921,"t":1706551200}
+{"o":451489.7258113528,"h":455609.1753006525,"l":451367.917468967,"c":453367.3476707838,"v":222930.6947991944,"t":1706554800}
+{"o":453367.3476707838,"h":457396.3709401686,"l":453143.8497700453,"c":456526.9076773456,"v":202200.947100598,"t":1706558400}
+{"o":456526.9076773456,"h":457800.7608678456,"l":455769.1351054332,"c":455830.3027824825,"v":200285.6746712177,"t":1706562000}
+{"o":455830.3027824825,"h":457748.1200701637,"l":453999.3979480373,"c":455257.8738483483,"v":211062.4364709613,"t":1706565600}
+{"o":455257.8738483483,"h":459566.4551767588,"l":453879.6124953389,"c":458454.9034353602,"v":256377.0252416792,"t":1706569200}
+{"o":458454.9034353602,"h":459897.0956552479,"l":455331.2468927227,"c":455693.6692822739,"v":228024.3000261401,"t":1706572800}
+{"o":455693.6692822739,"h":464256.1014705829,"l":455212.4649811509,"c":463473.5137470977,"v":295206.2181982913,"t":1706576400}
+{"o":463473.5137470977,"h":467886.4784417091,"l":461345.2268763978,"c":465026.6250122903,"v":259843.3161165785,"t":1706580000}
+{"o":465026.6250122903,"h":467727.859323733,"l":459859.1501746287,"c":460489.6726923726,"v":266079.9075624443,"t":1706583600}
+{"o":460489.6726923726,"h":461692.0457558045,"l":457347.2356067684,"c":460742.1969514198,"v":183439.2006073513,"t":1706587200}
+{"o":460742.1969514198,"h":464549.7868565239,"l":459007.728884516,"c":463069.7370464085,"v":204928.9994471705,"t":1706590800}
+{"o":463069.7370464085,"h":465674.6344130316,"l":460834.821718037,"c":465571.9478315526,"v":217953.0151665129,"t":1706594400}
+{"o":465571.9478315526,"h":466108.4745049552,"l":463397.0884798058,"c":463722.372294498,"v":178572.9104460778,"t":1706598000}
+{"o":463722.372294498,"h":468774.0833968733,"l":461771.6358159203,"c":466212.8275181454,"v":213211.8819641605,"t":1706601600}
+{"o":466212.8275181454,"h":468874.2625822834,"l":464474.3659222294,"c":466349.9907622578,"v":177326.0090938208,"t":1706605200}
+{"o":466349.9907622578,"h":470900.0324707376,"l":464415.5209849118,"c":469557.5504865116,"v":173736.0399641348,"t":1706608800}
+{"o":469557.5504865116,"h":479335.2960273405,"l":469557.5504865116,"c":477962.5064350024,"v":265946.3301317532,"t":1706612400}
+{"o":477962.5064350024,"h":479280.2601042533,"l":469341.1469181131,"c":471826.7702974566,"v":327550.3453648089,"t":1706616000}
+{"o":471826.7702974566,"h":474920.1166443233,"l":466908.2279191701,"c":470675.4451281973,"v":308784.3387471742,"t":1706619600}
+{"o":470675.4451281973,"h":476958.1116323062,"l":467304.0401695223,"c":475182.7725946322,"v":295723.3752845299,"t":1706623200}
+{"o":475182.7725946322,"h":479869.4261371199,"l":471666.0985911522,"c":472567.1281621603,"v":398237.9420813041,"t":1706626800}
+{"o":472567.1281621603,"h":473083.4902174917,"l":465764.2693049245,"c":470858.8754068086,"v":337850.6272740231,"t":1706630400}
+{"o":470858.8754068086,"h":475085.9490501449,"l":470112.4758927808,"c":472540.6506724804,"v":280545.0579689402,"t":1706634000}
+{"o":472540.6506724804,"h":474864.0105336635,"l":468405.4599325501,"c":473632.4776274791,"v":273113.4454620202,"t":1706637600}
+{"o":473632.4776274791,"h":476217.8988755515,"l":453260.2994074032,"c":455274.2821045724,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_MAPS41MDahZ9QdKXhVa4dWB9RuyfV4XqhyAZ8XcYepb.json b/So11111111111111111111111111111111111111112_MAPS41MDahZ9QdKXhVa4dWB9RuyfV4XqhyAZ8XcYepb.json
new file mode 100644
index 0000000000000000000000000000000000000000..761e7b8446062ced21b894f5640be4fdb6fd800b
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_MAPS41MDahZ9QdKXhVa4dWB9RuyfV4XqhyAZ8XcYepb.json
@@ -0,0 +1,9000 @@
+{"o":10474.3620457424,"h":11045.472776375,"l":10329.0719053817,"c":10817.1759651165,"v":1455843.1871632854,"t":1731844800}
+{"o":10817.1759651165,"h":10978.5598588091,"l":10510.1829131002,"c":10594.8583328033,"v":1532679.6522670372,"t":1731848400}
+{"o":10594.8583328033,"h":10785.948942433,"l":10563.4632324431,"c":10763.3167906476,"v":1469951.1536370395,"t":1731852000}
+{"o":10763.3167906476,"h":10966.107987227,"l":10472.1500421241,"c":10566.2348710739,"v":1526437.4572096178,"t":1731855600}
+{"o":10566.2348710739,"h":10660.5820208898,"l":10102.6292822226,"c":10155.6386789341,"v":1566405.883958803,"t":1731859200}
+{"o":10155.6386789341,"h":10569.4926943795,"l":10072.8905225379,"c":10328.7676851059,"v":1362180.6200855395,"t":1731862800}
+{"o":10328.7676851059,"h":10550.2961915922,"l":10215.0273484303,"c":10487.9344167435,"v":1286103.1671145726,"t":1731866400}
+{"o":10487.9344167435,"h":10603.9016325274,"l":10181.2151275948,"c":10348.1082084244,"v":1378996.7946017315,"t":1731870000}
+{"o":10348.1082084244,"h":10422.9496981704,"l":9842.9347480448,"c":9927.9913483199,"v":1440843.6669740584,"t":1731873600}
+{"o":9927.9913483199,"h":10562.7995386078,"l":9798.9363168507,"c":10300.0049074311,"v":1369483.7756792514,"t":1731877200}
+{"o":10300.0049074311,"h":10426.9993838139,"l":10037.0453825809,"c":10307.6391731324,"v":1382584.3602635411,"t":1731880800}
+{"o":10307.6391731324,"h":10465.7131091838,"l":9907.8028537577,"c":10086.6608192816,"v":1396491.567695688,"t":1731884400}
+{"o":10086.6608192816,"h":10524.9215757972,"l":9937.7425868898,"c":10380.2312552708,"v":1461051.9759076887,"t":1731888000}
+{"o":10380.2312552708,"h":10580.5381758888,"l":10172.3968702032,"c":10312.664195375,"v":1369302.9137487141,"t":1731891600}
+{"o":10312.664195375,"h":10416.4768736883,"l":10025.4180595486,"c":10123.6701049754,"v":1353942.9754368691,"t":1731895200}
+{"o":10123.6701049754,"h":10545.0077147389,"l":9955.9885047723,"c":10252.7724238226,"v":1300800.2428759229,"t":1731898800}
+{"o":10252.7724238226,"h":10446.1674932846,"l":9862.6374416194,"c":10242.2543240872,"v":1293500.480405096,"t":1731902400}
+{"o":10242.2543240872,"h":10494.604524339,"l":10145.0563097206,"c":10415.3996403805,"v":1188028.7344866274,"t":1731906000}
+{"o":10415.3996403805,"h":10448.0639719617,"l":10344.8588203593,"c":10372.8120908694,"v":1296264.5070050256,"t":1731909600}
+{"o":10372.8120908694,"h":10574.2588976628,"l":10271.1595164049,"c":10398.2827550629,"v":1109547.1895865863,"t":1731913200}
+{"o":10398.2827550629,"h":10441.7026454217,"l":10082.2315372383,"c":10226.7194439359,"v":1158325.2509113913,"t":1731916800}
+{"o":10226.7194439359,"h":10415.9521384411,"l":10079.9201947325,"c":10384.8493453155,"v":1512909.4982307288,"t":1731920400}
+{"o":10384.8493453155,"h":10537.6505405261,"l":10165.1274683602,"c":10343.5539763023,"v":1380122.4280323037,"t":1731924000}
+{"o":10343.5539763023,"h":10474.6319832037,"l":10102.8115077143,"c":10263.5147459821,"v":1478826.2953371303,"t":1731927600}
+{"o":10263.5147459821,"h":10352.9580795453,"l":10110.6746310901,"c":10176.6935559611,"v":1225192.8439391821,"t":1731931200}
+{"o":10176.6935559611,"h":10446.8453962182,"l":9988.0572663629,"c":10097.8895882473,"v":1561953.8645350658,"t":1731934800}
+{"o":10097.8895882473,"h":10359.7067361208,"l":9923.8063878062,"c":10076.6747790174,"v":1513003.6542303192,"t":1731938400}
+{"o":10076.6747790174,"h":10366.7458096374,"l":9998.1217447711,"c":10292.3015112819,"v":1629732.2952380446,"t":1731942000}
+{"o":10292.3015112819,"h":10468.9216287575,"l":10090.7225241539,"c":10300.0985541672,"v":1693458.3076259929,"t":1731945600}
+{"o":10300.0985541672,"h":10466.2584093198,"l":10196.970074962,"c":10356.2648246226,"v":1776598.427047031,"t":1731949200}
+{"o":10356.2648246226,"h":10442.0818011491,"l":10155.7004513396,"c":10253.8467839338,"v":1679162.2380962013,"t":1731952800}
+{"o":10253.8467839338,"h":10270.4913402557,"l":9985.5242860169,"c":10074.1278555478,"v":1769628.3155521732,"t":1731956400}
+{"o":10074.1278555478,"h":10249.6651721721,"l":9834.6178751556,"c":9993.0244963981,"v":1715393.4277866154,"t":1731960000}
+{"o":9993.0244963981,"h":10120.8888876504,"l":9954.0179084203,"c":9959.841484749,"v":1572868.3285388479,"t":1731963600}
+{"o":9959.841484749,"h":10057.6001305705,"l":9959.841484749,"c":10011.4729910883,"v":1433996.0831180466,"t":1731967200}
+{"o":10011.4729910883,"h":10070.2206625725,"l":9939.2052048933,"c":10053.3909754004,"v":1408324.1583871031,"t":1731970800}
+{"o":10053.3909754004,"h":10289.6025315518,"l":9944.0141351066,"c":10217.1026905027,"v":1493149.2861349189,"t":1731974400}
+{"o":10217.1026905027,"h":10307.9426501937,"l":10169.2461809405,"c":10214.955029674,"v":1366284.266366313,"t":1731978000}
+{"o":10214.955029674,"h":10326.7400373569,"l":10197.8715918806,"c":10326.7400373569,"v":1324211.5915587607,"t":1731981600}
+{"o":10326.7400373569,"h":10542.4606549868,"l":9755.5009775572,"c":10321.2086894682,"v":1518428.0109485702,"t":1731985200}
+{"o":10321.2086894682,"h":10486.4617864984,"l":10174.4324535153,"c":10419.2076091398,"v":1554858.0719080679,"t":1731988800}
+{"o":10419.2076091398,"h":10585.0979422143,"l":10222.5061972008,"c":10294.398636564,"v":1638024.10107207,"t":1731992400}
+{"o":10294.398636564,"h":10578.7051013489,"l":10282.6955493681,"c":10540.6722740484,"v":2730370.1553580048,"t":1731996000}
+{"o":10540.6722740484,"h":10729.3939917059,"l":10377.8830556431,"c":10687.054612326,"v":2367142.5782359787,"t":1731999600}
+{"o":10687.054612326,"h":10844.4745105502,"l":10504.5841369562,"c":10794.7852189365,"v":1807811.807776415,"t":1732003200}
+{"o":10794.7852189365,"h":10870.0359046236,"l":10586.2137792944,"c":10712.7282430616,"v":1575364.6516965376,"t":1732006800}
+{"o":10712.7282430616,"h":10893.4639077063,"l":10693.4736525257,"c":10892.6060076232,"v":1270166.8328373465,"t":1732010400}
+{"o":10892.6060076232,"h":10936.3285450036,"l":10868.8981582317,"c":10900.8457881582,"v":1440811.2934955233,"t":1732014000}
+{"o":10900.8457881582,"h":10958.6907269397,"l":10681.4640739251,"c":10706.4424180734,"v":1613411.9394796111,"t":1732017600}
+{"o":10706.4424180734,"h":10980.1676024094,"l":10470.3384975477,"c":10730.4765960225,"v":1740920.8865294957,"t":1732021200}
+{"o":10730.4765960225,"h":10804.1292839482,"l":10627.5231854017,"c":10679.9638805187,"v":1891591.6260962663,"t":1732024800}
+{"o":10679.9638805187,"h":10778.8310023739,"l":10633.5923801285,"c":10756.3310137835,"v":1694163.7277057373,"t":1732028400}
+{"o":10756.3310137835,"h":10831.5800692235,"l":10729.0774792506,"c":10813.3883671299,"v":1734414.4531016022,"t":1732032000}
+{"o":10813.3883671299,"h":10870.0858214243,"l":10710.377353521,"c":10809.5591726526,"v":1762119.6147202151,"t":1732035600}
+{"o":10809.5591726526,"h":10889.8567696339,"l":10776.9706753437,"c":10848.5457036186,"v":1674815.908575895,"t":1732039200}
+{"o":10848.5457036186,"h":10888.4483065434,"l":10785.7517232322,"c":10844.7715587612,"v":1532049.8655380346,"t":1732042800}
+{"o":10844.7715587612,"h":10872.9588638756,"l":9821.3141071376,"c":10042.0034773068,"v":1675860.6185230373,"t":1732046400}
+{"o":10042.0034773068,"h":10416.5592026893,"l":9821.9437510091,"c":10210.5096786213,"v":1895634.4236674258,"t":1732050000}
+{"o":10210.5096786213,"h":10243.9333805042,"l":10083.570906671,"c":10169.4962158089,"v":1463219.6623210637,"t":1732053600}
+{"o":10169.4962158089,"h":10275.133554207,"l":10140.3012130707,"c":10257.354995242,"v":1175553.7105444812,"t":1732057200}
+{"o":10257.354995242,"h":10270.9195973668,"l":10172.0955431196,"c":10236.4738937263,"v":1101727.7422475591,"t":1732060800}
+{"o":10236.4738937263,"h":10400.8524392936,"l":10120.587446769,"c":10268.9704274616,"v":1596449.9880069261,"t":1732064400}
+{"o":10268.9704274616,"h":10280.817742314,"l":10161.9733357202,"c":10183.8968143196,"v":1761357.413533522,"t":1732068000}
+{"o":10183.8968143196,"h":10478.5175242441,"l":10072.1244481702,"c":10476.8459284507,"v":1695706.3002929622,"t":1732071600}
+{"o":10476.8459284507,"h":11283.6654724593,"l":10372.8030889511,"c":10867.8269944217,"v":1710147.9289042102,"t":1732075200}
+{"o":10867.8269944217,"h":10938.7090513517,"l":10824.03563617,"c":10934.3474607355,"v":1530395.564533964,"t":1732078800}
+{"o":10934.3474607355,"h":10963.4970291882,"l":10901.1072664041,"c":10921.2279526773,"v":1317847.7742614357,"t":1732082400}
+{"o":10921.2279526773,"h":10997.8208834138,"l":10893.2456224775,"c":10976.0517925431,"v":1466678.772948748,"t":1732086000}
+{"o":10976.0517925431,"h":11110.7683682758,"l":10630.9014655634,"c":10726.9016873057,"v":1533048.5396086224,"t":1732089600}
+{"o":10726.9016873057,"h":10759.6382714714,"l":10679.0627659041,"c":10725.4047430675,"v":1353864.7790761711,"t":1732093200}
+{"o":10725.4047430675,"h":10758.3803320115,"l":10673.1766333336,"c":10685.6932126607,"v":1182798.765862596,"t":1732096800}
+{"o":10685.6932126607,"h":10800.2455510398,"l":10601.0011903552,"c":10774.7371114816,"v":1370502.2213425951,"t":1732100400}
+{"o":10774.7371114816,"h":10816.3663922511,"l":10678.1525385291,"c":10723.579873282,"v":1420506.6117505035,"t":1732104000}
+{"o":10723.579873282,"h":10825.0472330816,"l":10419.5174282419,"c":10605.3632198974,"v":1625432.9685604428,"t":1732107600}
+{"o":10605.3632198974,"h":10781.9018148262,"l":10536.2527357258,"c":10617.5659319896,"v":1987208.0522655251,"t":1732111200}
+{"o":10617.5659319896,"h":10647.2349156992,"l":10342.6198718251,"c":10485.2868010913,"v":2139617.8232187736,"t":1732114800}
+{"o":10485.2868010913,"h":10808.4285798415,"l":10234.4628601766,"c":10595.0250165987,"v":2351652.1484694453,"t":1732118400}
+{"o":10595.0250165987,"h":10663.0785736335,"l":10340.3970370689,"c":10491.1396245925,"v":1763716.0952442107,"t":1732122000}
+{"o":10491.1396245925,"h":10927.9721388671,"l":10462.0689747163,"c":10839.1998076693,"v":2044624.5090289335,"t":1732125600}
+{"o":10839.1998076693,"h":10971.9790278649,"l":10732.7632890501,"c":10831.3180899551,"v":1714320.7794754175,"t":1732129200}
+{"o":10831.3180899551,"h":10942.0553319199,"l":10451.1144735134,"c":10606.7375393184,"v":1482239.5680282121,"t":1732132800}
+{"o":10606.7375393184,"h":11155.8577671915,"l":10583.96907048,"c":11014.6886930347,"v":1545591.5828152106,"t":1732136400}
+{"o":11014.6886930347,"h":11081.6570826522,"l":10845.0368840594,"c":10894.4960846103,"v":1367880.4668975461,"t":1732140000}
+{"o":10894.4960846103,"h":10979.5120523406,"l":10719.8874157839,"c":10751.8634210478,"v":890754.298385461,"t":1732143600}
+{"o":10751.8634210478,"h":10934.3771563662,"l":10697.862363356,"c":10913.0270409195,"v":911393.8458368253,"t":1732147200}
+{"o":10913.0270409195,"h":11059.3441145977,"l":10843.8516959222,"c":10951.5496349183,"v":1068724.852729721,"t":1732150800}
+{"o":10951.5496349183,"h":11982.1636875521,"l":10644.6066433089,"c":11463.2659226065,"v":1417536.2789761594,"t":1732154400}
+{"o":11463.2659226065,"h":11694.2598638811,"l":11057.1673152252,"c":11257.8996720176,"v":1332611.7376874003,"t":1732158000}
+{"o":11257.8996720176,"h":11821.4707780059,"l":11244.7504787057,"c":11704.4132062472,"v":1474829.8674094568,"t":1732161600}
+{"o":11704.4132062472,"h":11780.4467093426,"l":11597.9876424736,"c":11646.8707483301,"v":1375255.0361871736,"t":1732165200}
+{"o":11646.8707483301,"h":11649.2477649616,"l":11530.0311801032,"c":11591.6558138818,"v":1977539.3869779492,"t":1732168800}
+{"o":11591.6558138818,"h":11818.0242029809,"l":11403.1095354136,"c":11565.2291263152,"v":1571443.8299001704,"t":1732172400}
+{"o":11565.2291263152,"h":11686.4667774408,"l":11481.4233802026,"c":11656.2890249421,"v":1448947.9904609548,"t":1732176000}
+{"o":11656.2890249421,"h":11723.3899422975,"l":11363.2589222546,"c":11381.8320516531,"v":1693993.629860349,"t":1732179600}
+{"o":11381.8320516531,"h":11660.1919273965,"l":11307.6655115121,"c":11614.7184489396,"v":1519467.4741554756,"t":1732183200}
+{"o":11614.7184489396,"h":11691.5464360901,"l":11494.2552773901,"c":11571.6972326,"v":1565258.7041486306,"t":1732186800}
+{"o":11571.6972326,"h":11862.6108082673,"l":11217.1699527776,"c":11334.5561312523,"v":2033445.9786753326,"t":1732190400}
+{"o":11334.5561312523,"h":11646.0637337808,"l":11128.628449449,"c":11281.5716067306,"v":3204311.1156573058,"t":1732194000}
+{"o":11281.5716067306,"h":11653.0949583911,"l":11160.9786253059,"c":11613.5058991038,"v":3107757.5721613937,"t":1732197600}
+{"o":11613.5058991038,"h":11664.6523566108,"l":10913.4295397651,"c":11166.047947877,"v":2164343.5649343901,"t":1732201200}
+{"o":11166.047947877,"h":11606.1808077985,"l":11120.8707978139,"c":11400.2552677167,"v":1660770.5771441525,"t":1732204800}
+{"o":11400.2552677167,"h":13027.4052457698,"l":11041.052738929,"c":12659.815906395,"v":1704736.2496876181,"t":1732208400}
+{"o":12659.815906395,"h":12910.4515859806,"l":12600.1569839687,"c":12714.5158058631,"v":1679033.9683933249,"t":1732212000}
+{"o":12714.5158058631,"h":12888.792176688,"l":12480.7284674036,"c":12617.6619565865,"v":1759261.7926909036,"t":1732215600}
+{"o":12617.6619565865,"h":13060.4934817018,"l":12565.1396054643,"c":12836.2115584804,"v":1545393.7661573754,"t":1732219200}
+{"o":12836.2115584804,"h":12901.5665978213,"l":12701.3001410454,"c":12711.3605132598,"v":1685085.0681282931,"t":1732222800}
+{"o":12711.3605132598,"h":12821.3894326118,"l":12438.2660886013,"c":12530.0789144643,"v":1267687.4944150001,"t":1732226400}
+{"o":12530.0789144643,"h":12653.5221930289,"l":12468.5769163844,"c":12545.8126401072,"v":1334320.2714314596,"t":1732230000}
+{"o":12545.8126401072,"h":12778.6202824776,"l":12428.2298309181,"c":12565.2853267068,"v":1540661.6131305459,"t":1732233600}
+{"o":12565.2853267068,"h":13272.3030112296,"l":12473.7279004493,"c":13091.3095455848,"v":1444454.9153965486,"t":1732237200}
+{"o":13091.3095455848,"h":13328.9766120454,"l":12583.609617223,"c":12950.1326508005,"v":1568934.3798837217,"t":1732240800}
+{"o":12950.1326508005,"h":13276.8075361017,"l":12649.5827050468,"c":12917.2530651114,"v":1786697.2577230164,"t":1732244400}
+{"o":12917.2530651114,"h":13370.8625779075,"l":12798.2287164386,"c":13173.1259889408,"v":1510876.5368696081,"t":1732248000}
+{"o":13173.1259889408,"h":13255.5435077272,"l":13113.3721634165,"c":13148.4355117868,"v":1388882.9629624151,"t":1732251600}
+{"o":13148.4355117868,"h":13183.9487300203,"l":13016.7196432825,"c":13085.1447660839,"v":1329043.2509182293,"t":1732255200}
+{"o":13085.1447660839,"h":13327.7671448335,"l":13049.1790958036,"c":13258.781133624,"v":1200002.0155439379,"t":1732258800}
+{"o":13258.781133624,"h":13338.8077714941,"l":13220.9300508586,"c":13280.4496084304,"v":1046702.606330306,"t":1732262400}
+{"o":13280.4496084304,"h":13290.7088602733,"l":13119.8340383944,"c":13208.3301987698,"v":1015407.3059430858,"t":1732266000}
+{"o":13208.3301987698,"h":13241.9202531111,"l":13117.61703995,"c":13145.5717519514,"v":1088054.928265468,"t":1732269600}
+{"o":13145.5717519514,"h":13408.2298498071,"l":13004.3545726838,"c":13371.0938786049,"v":1059260.6423362424,"t":1732273200}
+{"o":13371.0938786049,"h":13425.2522730359,"l":13329.122738351,"c":13402.7862054189,"v":1059664.1084447047,"t":1732276800}
+{"o":13402.7862054189,"h":13452.8247483346,"l":13028.5309208388,"c":13183.3155784875,"v":1582558.2126414247,"t":1732280400}
+{"o":13183.3155784875,"h":13284.5574807061,"l":12832.401201646,"c":12883.9443024629,"v":1506265.5776838225,"t":1732284000}
+{"o":12883.9443024629,"h":13197.0579915595,"l":12862.1316045837,"c":13149.6946076197,"v":1261331.0479738843,"t":1732287600}
+{"o":13149.6946076197,"h":13151.8278290583,"l":12669.0078331161,"c":12823.6345641956,"v":1154719.3942916181,"t":1732291200}
+{"o":12823.6345641956,"h":12869.0351973862,"l":12671.2285357096,"c":12788.5738647525,"v":1190571.6033177129,"t":1732294800}
+{"o":12788.5738647525,"h":13086.0041224694,"l":12573.3673045253,"c":12975.6284026394,"v":1257063.7903239054,"t":1732298400}
+{"o":12975.6284026394,"h":13092.5707721062,"l":12899.3048317923,"c":13031.9581997788,"v":1439235.3609831608,"t":1732302000}
+{"o":13031.9581997788,"h":13107.4215760772,"l":12992.803811198,"c":13090.037991074,"v":1170685.3411192852,"t":1732305600}
+{"o":13090.037991074,"h":13231.4780648389,"l":13009.6806397432,"c":13194.2892117457,"v":1281318.7819237392,"t":1732309200}
+{"o":13194.2892117457,"h":13215.1548787408,"l":12772.2411877291,"c":13071.3498580267,"v":1177843.0014494816,"t":1732312800}
+{"o":13071.3498580267,"h":13182.7969855756,"l":13000.3365589995,"c":13173.5114287563,"v":1171869.1773916243,"t":1732316400}
+{"o":13173.5114287563,"h":13215.7719274482,"l":13091.0817437303,"c":13098.7565586963,"v":1168567.1433557644,"t":1732320000}
+{"o":13098.7565586963,"h":13325.6905159945,"l":13053.5727384158,"c":13271.4941006552,"v":1110403.2328485432,"t":1732323600}
+{"o":13271.4941006552,"h":13275.4133404523,"l":13104.1565629752,"c":13147.4869424488,"v":1142388.9400770916,"t":1732327200}
+{"o":13147.4869424488,"h":13306.9586955285,"l":13108.8723127764,"c":13301.2047279735,"v":1133258.0689412642,"t":1732330800}
+{"o":13301.2047279735,"h":13650.9831281122,"l":12951.6578533325,"c":13225.4329286406,"v":1360344.4875973978,"t":1732334400}
+{"o":13225.4329286406,"h":13283.425488137,"l":13014.8693837185,"c":13102.2572062532,"v":1081667.4719633602,"t":1732338000}
+{"o":13102.2572062532,"h":13122.2222626102,"l":13036.6935886521,"c":13063.8294622016,"v":1200677.7885916007,"t":1732341600}
+{"o":13063.8294622016,"h":13192.9416214407,"l":12979.7564717397,"c":13079.6331162969,"v":981802.5111584485,"t":1732345200}
+{"o":13079.6331162969,"h":13139.1104096221,"l":12860.0668755745,"c":12959.9003436043,"v":991634.3793159889,"t":1732348800}
+{"o":12959.9003436043,"h":13013.3070971854,"l":12929.3825525856,"c":12971.8996209133,"v":844444.1440960519,"t":1732352400}
+{"o":12971.8996209133,"h":13318.1567934792,"l":12886.1953145545,"c":13186.4424800003,"v":860780.4994288806,"t":1732356000}
+{"o":13186.4424800003,"h":13217.0968568284,"l":12959.9941192612,"c":13027.0685123225,"v":845416.1612716498,"t":1732359600}
+{"o":13027.0685123225,"h":13140.7323040727,"l":13019.3317638196,"c":13106.902373171,"v":850744.3182611703,"t":1732363200}
+{"o":13106.902373171,"h":13238.1627999456,"l":13081.1261606098,"c":13215.5177344438,"v":868104.5368915499,"t":1732366800}
+{"o":13215.5177344438,"h":13401.5178166058,"l":13163.5340533845,"c":13378.436610915,"v":1164335.4669394328,"t":1732370400}
+{"o":13378.436610915,"h":13416.2688484172,"l":13118.9216303923,"c":13126.4838043176,"v":1044038.6262320469,"t":1732374000}
+{"o":13126.4838043176,"h":13339.2017756167,"l":12876.7620550475,"c":12983.0174214781,"v":1458790.6198822395,"t":1732377600}
+{"o":12983.0174214781,"h":13061.5642904094,"l":12773.980738009,"c":12901.2252096371,"v":1103654.7603309241,"t":1732381200}
+{"o":12901.2252096371,"h":12901.2252096371,"l":12799.8573747806,"c":12838.8673487957,"v":934905.2476971117,"t":1732384800}
+{"o":12838.8673487957,"h":12864.3781097648,"l":12731.8646914481,"c":12747.2563104638,"v":1037918.8441072376,"t":1732388400}
+{"o":12747.2563104638,"h":12807.474098503,"l":12489.9499601638,"c":12636.7738123081,"v":1360772.1512730252,"t":1732392000}
+{"o":12636.7738123081,"h":12955.5735823678,"l":12493.6394029468,"c":12936.0419958639,"v":1141177.194176231,"t":1732395600}
+{"o":12936.0419958639,"h":12972.8970425421,"l":12893.6382811023,"c":12916.3849439403,"v":991379.5901084872,"t":1732399200}
+{"o":12916.3849439403,"h":12931.8210422093,"l":12811.943825431,"c":12909.1839608459,"v":1061328.4502341519,"t":1732402800}
+{"o":12909.1839608459,"h":13084.7878990751,"l":12889.013236728,"c":13072.8936234844,"v":1282009.0222387919,"t":1732406400}
+{"o":13072.8936234844,"h":13158.0355961017,"l":13061.6126211622,"c":13102.4956440779,"v":1104872.6715571065,"t":1732410000}
+{"o":13102.4956440779,"h":13147.7724112621,"l":12661.9962002741,"c":12702.857351158,"v":1161949.3264981068,"t":1732413600}
+{"o":12702.857351158,"h":12732.6274839737,"l":12450.1573547577,"c":12584.1864204807,"v":975641.3585561588,"t":1732417200}
+{"o":12584.1864204807,"h":12671.4935912546,"l":12422.9590805366,"c":12556.8983754354,"v":1169103.2361155325,"t":1732420800}
+{"o":12556.8983754354,"h":12855.5938944725,"l":12300.9405866916,"c":12751.3593920819,"v":928827.2212790551,"t":1732424400}
+{"o":12751.3593920819,"h":12944.2809396018,"l":12683.1021853906,"c":12811.8579571608,"v":940563.1934628988,"t":1732428000}
+{"o":12811.8579571608,"h":12841.3937620476,"l":12781.4989176388,"c":12837.274582388,"v":850025.1687097959,"t":1732431600}
+{"o":12837.274582388,"h":12953.6966286659,"l":12703.5339724323,"c":12817.2452537436,"v":904525.4721823086,"t":1732435200}
+{"o":12817.2452537436,"h":12896.2434723344,"l":12746.0659865575,"c":12857.2265355688,"v":915070.3125389176,"t":1732438800}
+{"o":12857.2265355688,"h":13099.2409212229,"l":12650.2096621211,"c":12950.7914861603,"v":997433.0621707236,"t":1732442400}
+{"o":12950.7914861603,"h":13105.3020966064,"l":11901.8621431904,"c":12476.0309047576,"v":1197549.3682687106,"t":1732446000}
+{"o":12476.0309047576,"h":12941.7055053511,"l":12006.0654938611,"c":12657.9221609459,"v":1724631.8854926475,"t":1732449600}
+{"o":12657.9221609459,"h":12876.3288326975,"l":12078.2628416546,"c":12288.0145680776,"v":1139589.429970169,"t":1732453200}
+{"o":12288.0145680776,"h":12540.1052996913,"l":12049.3464689388,"c":12351.191633325,"v":1222922.5941335356,"t":1732456800}
+{"o":12351.191633325,"h":12373.3769707623,"l":12166.9408890761,"c":12194.6182914325,"v":1224544.233060539,"t":1732460400}
+{"o":12194.6182914325,"h":12417.7578641378,"l":12168.2087146062,"c":12329.1836335578,"v":1355978.8926283626,"t":1732464000}
+{"o":12329.1836335578,"h":12388.1426894009,"l":12204.6224545746,"c":12361.1042327454,"v":1191544.2672003896,"t":1732467600}
+{"o":12361.1042327454,"h":12509.7947887565,"l":12306.9490979829,"c":12473.4585969658,"v":1066403.6642964578,"t":1732471200}
+{"o":12473.4585969658,"h":12604.4341842656,"l":12364.9669651113,"c":12527.2941142848,"v":1069282.9002727019,"t":1732474800}
+{"o":12527.2941142848,"h":12647.2462413805,"l":12508.5790501311,"c":12640.0608837356,"v":925153.60561129,"t":1732478400}
+{"o":12640.0608837356,"h":12671.9689599303,"l":12493.356942033,"c":12572.5050506003,"v":825293.1632417495,"t":1732482000}
+{"o":12572.5050506003,"h":12737.6838591347,"l":12558.1734281545,"c":12696.2174900059,"v":953334.1737493406,"t":1732485600}
+{"o":12696.2174900059,"h":12763.8419750656,"l":12194.3294507875,"c":12259.9189056958,"v":1304495.6334257154,"t":1732489200}
+{"o":12259.9189056958,"h":12311.6189604187,"l":12139.2079563867,"c":12207.2772838642,"v":1344625.9117707224,"t":1732492800}
+{"o":12207.2772838642,"h":12625.0183387262,"l":11947.0306777279,"c":12481.1584241395,"v":1403531.4804705693,"t":1732496400}
+{"o":12481.1584241395,"h":12632.7758181885,"l":12318.6993190703,"c":12414.0227243042,"v":1106337.447442488,"t":1732500000}
+{"o":12414.0227243042,"h":12552.3067843849,"l":12397.6892372587,"c":12532.180023947,"v":1053402.7236358048,"t":1732503600}
+{"o":12532.180023947,"h":12606.7560153218,"l":12005.8476501355,"c":12277.5433612671,"v":1013674.4924210478,"t":1732507200}
+{"o":12277.5433612671,"h":12366.1696553651,"l":11839.8116627928,"c":11910.7630897743,"v":879171.9816695763,"t":1732510800}
+{"o":11910.7630897743,"h":12277.5258472598,"l":11839.4757404716,"c":12176.6802410582,"v":1015324.4751476318,"t":1732514400}
+{"o":12176.6802410582,"h":12281.19718701,"l":12114.0673398438,"c":12204.7199750173,"v":1165955.1281298329,"t":1732518000}
+{"o":12204.7199750173,"h":12292.2042007033,"l":12020.8651660157,"c":12236.4084331612,"v":877890.3606789778,"t":1732521600}
+{"o":12236.4084331612,"h":12348.9173761561,"l":12157.9028475321,"c":12261.6763284922,"v":1074898.4633954174,"t":1732525200}
+{"o":12261.6763284922,"h":12364.7312195652,"l":12099.1202288941,"c":12277.7299056868,"v":903702.7639928232,"t":1732528800}
+{"o":12277.7299056868,"h":12331.0039538108,"l":12151.4902805052,"c":12244.6711381498,"v":944789.5363992864,"t":1732532400}
+{"o":12244.6711381498,"h":12460.7717301047,"l":12149.2461616003,"c":12391.4402289839,"v":1052668.7447233042,"t":1732536000}
+{"o":12391.4402289839,"h":12624.7544547229,"l":12164.6266911253,"c":12430.5884355763,"v":1314964.9400210187,"t":1732539600}
+{"o":12430.5884355763,"h":12586.2219434226,"l":12013.7241631362,"c":12227.9073472653,"v":1638672.5486517788,"t":1732543200}
+{"o":12227.9073472653,"h":12822.6691151195,"l":11781.218741187,"c":12314.1419167331,"v":2032540.675239675,"t":1732546800}
+{"o":12314.1419167331,"h":12465.7375802548,"l":12132.6621193268,"c":12294.7171557896,"v":1605224.7313648248,"t":1732550400}
+{"o":12294.7171557896,"h":12544.781750394,"l":11985.8172800829,"c":12377.3873019854,"v":1643358.3349061809,"t":1732554000}
+{"o":12377.3873019854,"h":12708.5047193261,"l":12313.6988174121,"c":12595.7240544832,"v":1226267.6770842185,"t":1732557600}
+{"o":12595.7240544832,"h":12700.2082230781,"l":12417.1751202468,"c":12618.4192825806,"v":1288453.1783276664,"t":1732561200}
+{"o":12618.4192825806,"h":12718.1651132159,"l":12459.1703785513,"c":12540.1504812428,"v":1269372.1635102369,"t":1732564800}
+{"o":12540.1504812428,"h":12917.9450216527,"l":12284.6735225261,"c":12792.0732607601,"v":1417236.4768630115,"t":1732568400}
+{"o":12792.0732607601,"h":13054.3903474704,"l":12394.6141252783,"c":12821.5704378681,"v":1414307.5326571881,"t":1732572000}
+{"o":12821.5704378681,"h":12935.9450420415,"l":12659.8515073206,"c":12684.0165171423,"v":1161732.9410114107,"t":1732575600}
+{"o":12684.0165171423,"h":12942.4545012537,"l":12417.7575548642,"c":12519.8162120483,"v":1409306.4120579499,"t":1732579200}
+{"o":12519.8162120483,"h":12853.7393786945,"l":12472.0735759611,"c":12778.0474308687,"v":1034305.5245627768,"t":1732582800}
+{"o":12778.0474308687,"h":13012.6796452842,"l":12714.7479931761,"c":12968.2503075014,"v":958582.6158345435,"t":1732586400}
+{"o":12968.2503075014,"h":12982.5846368186,"l":12632.7074788477,"c":12713.320920307,"v":997770.4824733665,"t":1732590000}
+{"o":12713.320920307,"h":12769.9965809957,"l":12479.4488786979,"c":12542.1285046489,"v":1044884.9217766935,"t":1732593600}
+{"o":12542.1285046489,"h":12665.2180934524,"l":12427.9163469388,"c":12546.2754837577,"v":997912.9838470231,"t":1732597200}
+{"o":12546.2754837577,"h":12596.4046584004,"l":12267.9414660582,"c":12365.9991298606,"v":1068958.6799134072,"t":1732600800}
+{"o":12365.9991298606,"h":12391.1206497343,"l":12144.5066190969,"c":12252.466239045,"v":1124265.0026841396,"t":1732604400}
+{"o":12252.466239045,"h":12764.1638345914,"l":11953.5771702434,"c":12541.5771498635,"v":1504628.2051082074,"t":1732608000}
+{"o":12541.5771498635,"h":12753.7822684211,"l":12404.8294627605,"c":12497.1101938868,"v":1134858.5787218998,"t":1732611600}
+{"o":12497.1101938868,"h":12746.5260028824,"l":12122.25120822,"c":12282.7584566537,"v":1188845.1988796389,"t":1732615200}
+{"o":12282.7584566537,"h":12429.859919529,"l":11758.0290897681,"c":12078.9208531287,"v":1660378.3892040325,"t":1732618800}
+{"o":12078.9208531287,"h":12194.8425854819,"l":11972.5410858064,"c":12065.2580391108,"v":1430980.2644544498,"t":1732622400}
+{"o":12065.2580391108,"h":12175.7370635581,"l":11987.6063067027,"c":12077.8312039419,"v":1309501.1277872273,"t":1732626000}
+{"o":12077.8312039419,"h":12379.0298585358,"l":11681.3535892086,"c":11944.4969554256,"v":1460241.8871685667,"t":1732629600}
+{"o":11944.4969554256,"h":12061.1236788583,"l":11767.0844881012,"c":11770.6883762282,"v":1531220.3800499488,"t":1732633200}
+{"o":11770.6883762282,"h":12267.6742525408,"l":11659.3398686443,"c":11928.6156864328,"v":1467547.3701750962,"t":1732636800}
+{"o":11928.6156864328,"h":12105.1135632754,"l":11780.5124121561,"c":11967.6502986919,"v":1383107.2785447519,"t":1732640400}
+{"o":11967.6502986919,"h":12212.5856969802,"l":11619.7390729643,"c":11974.3779451791,"v":1453703.1944472163,"t":1732644000}
+{"o":11974.3779451791,"h":12144.3468177585,"l":11950.587355097,"c":12143.2315699825,"v":1452528.1594820186,"t":1732647600}
+{"o":12143.2315699825,"h":12280.1268942443,"l":11737.9426568689,"c":11967.8358370895,"v":1481596.3464635438,"t":1732651200}
+{"o":11967.8358370895,"h":12085.8294875254,"l":11755.5504376566,"c":11822.573631645,"v":1155466.6254964359,"t":1732654800}
+{"o":11822.573631645,"h":11964.1475486977,"l":11751.8502211695,"c":11806.7043024157,"v":1296083.5092131272,"t":1732658400}
+{"o":11806.7043024157,"h":11878.8344413483,"l":11727.2398347454,"c":11846.5498481876,"v":1024990.7332834713,"t":1732662000}
+{"o":11846.5498481876,"h":12163.6744888537,"l":11706.9170633995,"c":11950.7162000854,"v":1164794.4798813446,"t":1732665600}
+{"o":11950.7162000854,"h":12090.1421592018,"l":11780.1087917666,"c":12081.0584489478,"v":1130581.7369660449,"t":1732669200}
+{"o":12081.0584489478,"h":12166.9366425648,"l":11725.437568085,"c":11911.5686218622,"v":1239714.9647063247,"t":1732672800}
+{"o":11911.5686218622,"h":11915.3575855216,"l":11740.0444843226,"c":11802.093880113,"v":1374129.8309466161,"t":1732676400}
+{"o":11802.093880113,"h":11978.3286894754,"l":11709.6877000081,"c":11784.5226597301,"v":1320036.3424558376,"t":1732680000}
+{"o":11784.5226597301,"h":11793.323722994,"l":11660.2435858883,"c":11725.6418628175,"v":922287.79922679,"t":1732683600}
+{"o":11725.6418628175,"h":11995.1423068049,"l":11715.2254259625,"c":11882.2286655205,"v":1191104.9458112784,"t":1732687200}
+{"o":11882.2286655205,"h":12111.5066150891,"l":11872.8194735489,"c":12075.6858878617,"v":1179682.3581685871,"t":1732690800}
+{"o":12075.6858878617,"h":12111.1820681723,"l":11739.8257854625,"c":11764.5571200306,"v":1094519.466152797,"t":1732694400}
+{"o":11764.5571200306,"h":11786.3213529917,"l":11663.2904961553,"c":11774.2083923732,"v":1043540.0124790787,"t":1732698000}
+{"o":11774.2083923732,"h":11948.7350067706,"l":11676.634725487,"c":11888.9713523761,"v":1061105.1511576774,"t":1732701600}
+{"o":11888.9713523761,"h":11914.7144267508,"l":11797.9560778774,"c":11844.1943494124,"v":1151505.6034957927,"t":1732705200}
+{"o":11844.1943494124,"h":12006.3289130231,"l":11708.4650775785,"c":11971.076773866,"v":1373290.9378760271,"t":1732708800}
+{"o":11971.076773866,"h":12159.6602621982,"l":11859.2298900242,"c":12051.8338886044,"v":1353562.2930092008,"t":1732712400}
+{"o":12051.8338886044,"h":12156.0150856628,"l":11803.7443628553,"c":11951.2967597582,"v":1405168.1077954622,"t":1732716000}
+{"o":11951.2967597582,"h":12081.2728629821,"l":11833.1465411576,"c":12014.2708017051,"v":1470930.9216675134,"t":1732719600}
+{"o":12014.2708017051,"h":12075.23468829,"l":11892.0092520871,"c":11923.3171117858,"v":1497731.740291324,"t":1732723200}
+{"o":11923.3171117858,"h":12032.6833040568,"l":11580.3180711787,"c":11778.3924759035,"v":1278547.1358146919,"t":1732726800}
+{"o":11778.3924759035,"h":11862.6990948739,"l":11666.2363151616,"c":11761.9709815778,"v":1223886.941551765,"t":1732730400}
+{"o":11761.9709815778,"h":11837.4346726339,"l":11722.773323044,"c":11741.5555878491,"v":1061925.8737891519,"t":1732734000}
+{"o":11741.5555878491,"h":12178.9921172869,"l":11654.2871628092,"c":12108.9447018128,"v":1294503.6460650619,"t":1732737600}
+{"o":12108.9447018128,"h":12300.9464466526,"l":11905.6106539405,"c":12171.183927352,"v":1057944.4080061039,"t":1732741200}
+{"o":12171.183927352,"h":12276.0499159881,"l":12074.7031751251,"c":12207.2147772422,"v":1009170.2702608133,"t":1732744800}
+{"o":12207.2147772422,"h":12333.215724455,"l":12180.7251122064,"c":12266.8132257164,"v":1214232.6896011631,"t":1732748400}
+{"o":12266.8132257164,"h":12476.2767586339,"l":12147.0766871251,"c":12422.1498209222,"v":1541415.9227889869,"t":1732752000}
+{"o":12422.1498209222,"h":12435.1590609989,"l":12274.2328253052,"c":12349.6986697626,"v":1233736.6963120964,"t":1732755600}
+{"o":12349.6986697626,"h":12453.6157003025,"l":12258.1590620198,"c":12270.5330606906,"v":1180984.4293786178,"t":1732759200}
+{"o":12270.5330606906,"h":12347.7072494517,"l":12004.0986708411,"c":12202.1834790582,"v":1292868.2869605212,"t":1732762800}
+{"o":12202.1834790582,"h":12317.8277100134,"l":12136.6734142305,"c":12214.6055844035,"v":1068461.2683574141,"t":1732766400}
+{"o":12214.6055844035,"h":12249.250077411,"l":12031.27860456,"c":12119.6610040824,"v":908298.6702641447,"t":1732770000}
+{"o":12119.6610040824,"h":12143.9926336542,"l":11999.7619322832,"c":12085.848910226,"v":988185.1029179754,"t":1732773600}
+{"o":12085.848910226,"h":12143.9450377884,"l":11946.5761634835,"c":12064.4274468797,"v":1021682.8253533,"t":1732777200}
+{"o":12064.4274468797,"h":12119.5765133411,"l":11995.1639419138,"c":12092.6216238535,"v":1101842.8040472004,"t":1732780800}
+{"o":12092.6216238535,"h":12378.4621365555,"l":11945.0737047008,"c":12210.0514024318,"v":1015626.756238588,"t":1732784400}
+{"o":12210.0514024318,"h":12260.7945944495,"l":12102.7331401664,"c":12201.5672020086,"v":1097542.6821908127,"t":1732788000}
+{"o":12201.5672020086,"h":12300.6500584297,"l":11989.2849160676,"c":12127.0755769691,"v":1088589.7217677187,"t":1732791600}
+{"o":12127.0755769691,"h":12144.527458183,"l":11946.8839331234,"c":12076.5482912603,"v":1091170.8673863111,"t":1732795200}
+{"o":12076.5482912603,"h":12127.2814118134,"l":11821.349902862,"c":12008.1014578503,"v":1191385.2032818459,"t":1732798800}
+{"o":12008.1014578503,"h":12073.1449756211,"l":11826.5041579753,"c":11884.5265196039,"v":1469915.3721292685,"t":1732802400}
+{"o":11884.5265196039,"h":11923.3433216437,"l":11731.0140242908,"c":11770.5741571519,"v":1404309.4317954062,"t":1732806000}
+{"o":11770.5741571519,"h":12411.4596702181,"l":11766.6422455655,"c":12281.5946383593,"v":1273848.088685977,"t":1732809600}
+{"o":12281.5946383593,"h":12401.051815088,"l":12281.1105667305,"c":12330.1803875261,"v":1247878.3163511229,"t":1732813200}
+{"o":12330.1803875261,"h":12424.1579298888,"l":12329.7637560323,"c":12405.2003507873,"v":1094315.722485909,"t":1732816800}
+{"o":12405.2003507873,"h":12410.9315286694,"l":12114.2320157935,"c":12158.2711634816,"v":994851.3560181941,"t":1732820400}
+{"o":12158.2711634816,"h":12206.8758413074,"l":12067.3787995705,"c":12186.2297604504,"v":942065.6198513957,"t":1732824000}
+{"o":12186.2297604504,"h":12242.5457049167,"l":12118.6932009377,"c":12136.9995546198,"v":834468.2295566128,"t":1732827600}
+{"o":12136.9995546198,"h":12246.973828785,"l":12021.1073448404,"c":12188.8954343958,"v":844792.1255927443,"t":1732831200}
+{"o":12188.8954343958,"h":12248.262189456,"l":12134.6747236763,"c":12201.6965161568,"v":875794.5953065611,"t":1732834800}
+{"o":12201.6965161568,"h":12260.5557987006,"l":12155.2810213938,"c":12165.2451118672,"v":1001562.7046642902,"t":1732838400}
+{"o":12165.2451118672,"h":12236.7230762023,"l":12065.1999469549,"c":12221.0871069544,"v":930379.8404861584,"t":1732842000}
+{"o":12221.0871069544,"h":12429.4745022925,"l":11999.929845418,"c":12229.4760153516,"v":978552.644916742,"t":1732845600}
+{"o":12229.4760153516,"h":12308.6452656863,"l":12020.9859521181,"c":12062.3245297543,"v":949771.5057088741,"t":1732849200}
+{"o":12062.3245297543,"h":12071.7848028296,"l":11967.7857997274,"c":11990.0279453624,"v":968668.7786914805,"t":1732852800}
+{"o":11990.0279453624,"h":12074.8288720755,"l":11920.667558605,"c":11995.4091944027,"v":1093325.797171995,"t":1732856400}
+{"o":11995.4091944027,"h":12028.5185467491,"l":11957.0055225297,"c":12000.8198791465,"v":1042702.2345188271,"t":1732860000}
+{"o":12000.8198791465,"h":12357.2053957428,"l":11843.0542084659,"c":12161.7843219437,"v":1010868.5580629833,"t":1732863600}
+{"o":12161.7843219437,"h":12285.8660091864,"l":12158.5194116322,"c":12226.6192774401,"v":800338.1697392047,"t":1732867200}
+{"o":12226.6192774401,"h":12324.7349542721,"l":12213.7808683154,"c":12300.7743580291,"v":752656.7921599161,"t":1732870800}
+{"o":12300.7743580291,"h":12389.7011759466,"l":12221.9767773051,"c":12299.6275338546,"v":733593.3513582943,"t":1732874400}
+{"o":12299.6275338546,"h":12489.0058630781,"l":12284.2886261381,"c":12475.9334239971,"v":823338.1617387088,"t":1732878000}
+{"o":12475.9334239971,"h":12590.8244282699,"l":12121.095089867,"c":12167.6400771722,"v":932213.7492621152,"t":1732881600}
+{"o":12167.6400771722,"h":12228.285813427,"l":12138.2290213327,"c":12190.187305008,"v":791457.4015780243,"t":1732885200}
+{"o":12190.187305008,"h":12271.7977664145,"l":12113.1724852593,"c":12269.715629755,"v":902790.8001519789,"t":1732888800}
+{"o":12269.715629755,"h":12569.2005696973,"l":12151.2680951453,"c":12418.8508458477,"v":1182922.5292360913,"t":1732892400}
+{"o":12418.8508458477,"h":12642.1775375771,"l":12332.7369035853,"c":12432.9297812256,"v":1082648.1139957916,"t":1732896000}
+{"o":12432.9297812256,"h":12508.4097281839,"l":12335.2010326839,"c":12391.2005734813,"v":945266.3562150932,"t":1732899600}
+{"o":12391.2005734813,"h":12506.1445759833,"l":12375.5978030041,"c":12480.4465789694,"v":868034.1814117939,"t":1732903200}
+{"o":12480.4465789694,"h":12485.4095792979,"l":12275.0978573871,"c":12350.878456844,"v":848737.7387663566,"t":1732906800}
+{"o":12350.878456844,"h":12485.0311490779,"l":12116.4386695971,"c":12218.833172524,"v":803801.5103715563,"t":1732910400}
+{"o":12218.833172524,"h":12353.6723640125,"l":12095.6149281054,"c":12316.4807781464,"v":787305.9249079258,"t":1732914000}
+{"o":12316.4807781464,"h":12392.9224713534,"l":12218.4849553728,"c":12248.3418429319,"v":815202.0747398802,"t":1732917600}
+{"o":12248.3418429319,"h":12290.4798134997,"l":12206.7229560671,"c":12217.3083989678,"v":853581.263894347,"t":1732921200}
+{"o":12217.3083989678,"h":12418.9387542479,"l":12058.0427261082,"c":12277.6976273146,"v":967832.5741068167,"t":1732924800}
+{"o":12277.6976273146,"h":12498.6335742098,"l":12195.1532014977,"c":12409.7429161644,"v":915398.5610630449,"t":1732928400}
+{"o":12409.7429161644,"h":12506.7645300157,"l":12390.6251333759,"c":12489.8585609244,"v":830900.8564302921,"t":1732932000}
+{"o":12489.8585609244,"h":12558.0065101789,"l":12384.0479525731,"c":12538.9878198208,"v":871699.2868344419,"t":1732935600}
+{"o":12538.9878198208,"h":12557.1098151686,"l":12451.1847232843,"c":12509.6335741588,"v":722274.30508021,"t":1732939200}
+{"o":12509.6335741588,"h":12592.4762428888,"l":12410.3046077242,"c":12580.0704517897,"v":644651.0625847651,"t":1732942800}
+{"o":12580.0704517897,"h":12656.8632585892,"l":12396.4260562971,"c":12428.910076756,"v":745498.612586242,"t":1732946400}
+{"o":12428.910076756,"h":12603.8147676447,"l":12395.638789748,"c":12502.2075568589,"v":727103.5470936733,"t":1732950000}
+{"o":12502.2075568589,"h":12563.1288297122,"l":12409.1892174513,"c":12450.0749365689,"v":689963.1329441052,"t":1732953600}
+{"o":12450.0749365689,"h":12487.2107984619,"l":12398.236157467,"c":12428.2440116777,"v":696704.7639012852,"t":1732957200}
+{"o":12428.2440116777,"h":12460.6107189675,"l":12245.9325809589,"c":12256.8061495676,"v":768576.2092748469,"t":1732960800}
+{"o":12256.8061495676,"h":12387.4688727705,"l":12239.5154593201,"c":12305.8590107803,"v":656184.3354061687,"t":1732964400}
+{"o":12305.8590107803,"h":12399.2109155485,"l":12294.334183233,"c":12360.5973245151,"v":725857.0569929866,"t":1732968000}
+{"o":12360.5973245151,"h":12392.5203894731,"l":12257.1396690827,"c":12264.8459749604,"v":778822.8350343517,"t":1732971600}
+{"o":12264.8459749604,"h":12320.3488566705,"l":12180.1757833749,"c":12191.5996068173,"v":762873.7427528431,"t":1732975200}
+{"o":12191.5996068173,"h":12594.1002454622,"l":12136.9103181072,"c":12576.3552490018,"v":825139.4451762559,"t":1732978800}
+{"o":12576.3552490018,"h":12617.0619378242,"l":12533.4249340991,"c":12591.7573309983,"v":766210.2752302022,"t":1732982400}
+{"o":12591.7573309983,"h":12595.2437266325,"l":12523.1767416522,"c":12575.0586073015,"v":858567.8488690259,"t":1732986000}
+{"o":12575.0586073015,"h":12595.4825441847,"l":12256.4895880954,"c":12531.4165156702,"v":852895.778277115,"t":1732989600}
+{"o":12531.4165156702,"h":12609.0931571883,"l":11567.5908101643,"c":11774.8634668391,"v":736363.1044729183,"t":1732993200}
+{"o":11774.8634668391,"h":11909.0793924764,"l":11704.4918862252,"c":11784.7043956445,"v":663954.045196719,"t":1732996800}
+{"o":11784.7043956445,"h":11851.0020334804,"l":11733.8918825963,"c":11821.3521516527,"v":713210.172208006,"t":1733000400}
+{"o":11821.3521516527,"h":11827.0425850232,"l":11682.5346730131,"c":11713.2865210143,"v":768197.1302698724,"t":1733004000}
+{"o":11713.2865210143,"h":11792.5943327851,"l":11661.055369213,"c":11674.4207635046,"v":759557.893403184,"t":1733007600}
+{"o":11674.4207635046,"h":11904.4264118616,"l":11597.245357146,"c":11790.9711336326,"v":940605.4304220645,"t":1733011200}
+{"o":11790.9711336326,"h":11894.0081530432,"l":11700.504638978,"c":11759.8054813518,"v":1038227.4396273136,"t":1733014800}
+{"o":11759.8054813518,"h":11949.9269937985,"l":11617.6717272427,"c":11676.3452094679,"v":1054378.1040667528,"t":1733018400}
+{"o":11676.3452094679,"h":11770.6473625637,"l":11672.3487361773,"c":11728.9613498669,"v":793782.1163658939,"t":1733022000}
+{"o":11728.9613498669,"h":11792.4498568218,"l":11665.1102924418,"c":11781.5604223429,"v":636991.1983654966,"t":1733025600}
+{"o":11781.5604223429,"h":11939.7075131471,"l":11708.7262637213,"c":11860.286798002,"v":666241.2193277717,"t":1733029200}
+{"o":11860.286798002,"h":11919.0860682149,"l":11846.1792728669,"c":11873.9284154964,"v":602548.6950037954,"t":1733032800}
+{"o":11873.9284154964,"h":11917.5795245524,"l":11807.233684952,"c":11869.6374915633,"v":630185.3813280325,"t":1733036400}
+{"o":11869.6374915633,"h":12046.4279442626,"l":11861.5021912489,"c":12020.3941912868,"v":778237.0657807394,"t":1733040000}
+{"o":12020.3941912868,"h":12029.3165640907,"l":11942.5545377138,"c":11973.3256310082,"v":580806.5827375879,"t":1733043600}
+{"o":11973.3256310082,"h":12053.3853183872,"l":11812.6454761734,"c":11971.7401796423,"v":580602.7833506023,"t":1733047200}
+{"o":11971.7401796423,"h":12030.4404909903,"l":11969.1454480783,"c":12021.400729193,"v":610320.9212670946,"t":1733050800}
+{"o":12021.400729193,"h":12055.2153897168,"l":11971.0656344396,"c":12032.6658249965,"v":681378.6881455294,"t":1733054400}
+{"o":12032.6658249965,"h":12164.7347533999,"l":11974.9595816007,"c":12061.260267116,"v":841778.8825105205,"t":1733058000}
+{"o":12061.260267116,"h":12105.8848856777,"l":12012.3992921077,"c":12077.2902887088,"v":989471.6870746906,"t":1733061600}
+{"o":12077.2902887088,"h":12139.4109256771,"l":11955.1296773549,"c":12095.1707647619,"v":1052349.8023728998,"t":1733065200}
+{"o":12095.1707647619,"h":12334.9098241399,"l":12026.4590981167,"c":12144.054593087,"v":991419.5799349,"t":1733068800}
+{"o":12144.054593087,"h":12673.6663086192,"l":12053.0014888678,"c":12551.3258184866,"v":952247.6284781109,"t":1733072400}
+{"o":12551.3258184866,"h":12614.2666158652,"l":12489.5957779591,"c":12504.0928802814,"v":824334.0981859844,"t":1733076000}
+{"o":12504.0928802814,"h":12794.0538983803,"l":12357.4203322951,"c":12634.311670778,"v":915947.3595882704,"t":1733079600}
+{"o":12634.311670778,"h":12781.085099442,"l":12200.292649386,"c":12305.5955721392,"v":985090.3839999501,"t":1733083200}
+{"o":12305.5955721392,"h":12402.8941540421,"l":12165.7559380948,"c":12290.535214081,"v":1050527.9770263529,"t":1733086800}
+{"o":12290.535214081,"h":12491.4157650079,"l":12249.8832820572,"c":12436.6779845425,"v":1020303.9081693987,"t":1733090400}
+{"o":12436.6779845425,"h":12685.6139531395,"l":12343.7326428585,"c":12497.6632705911,"v":896582.1588302579,"t":1733094000}
+{"o":12497.6632705911,"h":12583.5361135475,"l":11866.4384742361,"c":11997.5290143456,"v":988338.4204151467,"t":1733097600}
+{"o":11997.5290143456,"h":12144.916223688,"l":11973.7920681262,"c":12134.6807722177,"v":1215622.1778060347,"t":1733101200}
+{"o":12134.6807722177,"h":12160.424655358,"l":11859.8840262218,"c":11948.5665908472,"v":1190381.8229127731,"t":1733104800}
+{"o":11948.5665908472,"h":12046.878028838,"l":11621.5356539415,"c":11684.6779262658,"v":1491634.1963516101,"t":1733108400}
+{"o":11684.6779262658,"h":12244.2582486911,"l":11517.9170881151,"c":12151.707437237,"v":2069256.734468312,"t":1733112000}
+{"o":12151.707437237,"h":12380.620234268,"l":12034.9899567232,"c":12226.2658430249,"v":986492.6825234654,"t":1733115600}
+{"o":12226.2658430249,"h":12283.767240855,"l":12071.004338946,"c":12228.3278461113,"v":1138352.9429907894,"t":1733119200}
+{"o":12228.3278461113,"h":12306.8796442215,"l":12042.4140758199,"c":12177.2254189861,"v":1023937.268165656,"t":1733122800}
+{"o":12177.2254189861,"h":12479.2350586612,"l":11736.4117598327,"c":11926.6513783549,"v":1417005.4327519266,"t":1733126400}
+{"o":11926.6513783549,"h":12040.2967555058,"l":11562.6758321726,"c":11769.3035240794,"v":923398.2116134601,"t":1733130000}
+{"o":11769.3035240794,"h":11771.9018541858,"l":11473.7941108175,"c":11547.7076621332,"v":851927.6003985562,"t":1733133600}
+{"o":11547.7076621332,"h":11635.0596801626,"l":11477.6833730973,"c":11610.9420530147,"v":846505.4061553075,"t":1733137200}
+{"o":11610.9420530147,"h":11670.3320655693,"l":11391.7792615446,"c":11473.0963423875,"v":1025815.5024258501,"t":1733140800}
+{"o":11473.0963423875,"h":11771.8317364408,"l":11399.186417136,"c":11752.8686717995,"v":1203090.2670558088,"t":1733144400}
+{"o":11752.8686717995,"h":11875.0357704612,"l":11487.2359446025,"c":11596.7898139235,"v":1250702.8208314686,"t":1733148000}
+{"o":11596.7898139235,"h":11885.8793593694,"l":11477.9927411233,"c":11776.1929443776,"v":2517966.0992106725,"t":1733151600}
+{"o":11776.1929443776,"h":12319.9614874077,"l":11481.3561151513,"c":12113.950047106,"v":1993225.5780439198,"t":1733155200}
+{"o":12113.950047106,"h":12294.900986446,"l":11674.9542067882,"c":11881.6925015818,"v":2002790.966592744,"t":1733158800}
+{"o":11881.6925015818,"h":12137.9803493118,"l":11635.7426860904,"c":11879.3182936997,"v":1583961.6004492759,"t":1733162400}
+{"o":11879.3182936997,"h":11905.3088425009,"l":11688.0688641847,"c":11904.3335825492,"v":1301063.1450216635,"t":1733166000}
+{"o":11904.3335825492,"h":11968.0007020119,"l":11765.6027643382,"c":11854.3016002426,"v":1231052.6141528301,"t":1733169600}
+{"o":11854.3016002426,"h":12174.8404842879,"l":11727.9360838214,"c":12055.5027989198,"v":1250459.7504728178,"t":1733173200}
+{"o":12055.5027989198,"h":12220.6191838551,"l":12018.3261729659,"c":12171.3465046413,"v":1160916.8065587324,"t":1733176800}
+{"o":12171.3465046413,"h":12262.1385247815,"l":12142.624682757,"c":12242.0107323041,"v":1088818.3767532625,"t":1733180400}
+{"o":12242.0107323041,"h":12292.401128683,"l":12018.8550835508,"c":12085.5396573155,"v":1259146.0573241836,"t":1733184000}
+{"o":12085.5396573155,"h":12286.4156293557,"l":11986.2142586946,"c":12142.8363643224,"v":1376373.6332273178,"t":1733187600}
+{"o":12142.8363643224,"h":12449.9007304563,"l":11623.0782956885,"c":11995.1694456917,"v":1293702.7335937475,"t":1733191200}
+{"o":11995.1694456917,"h":12076.5479543118,"l":11935.5171353349,"c":11980.4508460825,"v":1041473.5291211582,"t":1733194800}
+{"o":11980.4508460825,"h":12056.4467871505,"l":11784.1288254813,"c":11899.8950080391,"v":1221115.4116938901,"t":1733198400}
+{"o":11899.8950080391,"h":11918.5753660459,"l":11818.7439035824,"c":11890.6180958486,"v":923012.6467201245,"t":1733202000}
+{"o":11890.6180958486,"h":12040.2725500233,"l":11549.2667148147,"c":11583.0365649345,"v":1239968.5133989842,"t":1733205600}
+{"o":11583.0365649345,"h":11626.3179486062,"l":11457.3797965634,"c":11573.2934003976,"v":1623296.5747938894,"t":1733209200}
+{"o":11573.2934003976,"h":11773.5290020006,"l":11515.8219569177,"c":11593.47632238,"v":1047063.5860671182,"t":1733212800}
+{"o":11593.47632238,"h":11922.946951832,"l":11454.1099200993,"c":11811.5315342815,"v":1037914.7594137333,"t":1733216400}
+{"o":11811.5315342815,"h":11871.2725511924,"l":11703.2238064476,"c":11725.8042464035,"v":919804.2850918645,"t":1733220000}
+{"o":11725.8042464035,"h":11943.6071708943,"l":11709.8471743321,"c":11844.2349797841,"v":943743.4894659451,"t":1733223600}
+{"o":11844.2349797841,"h":11849.4162839487,"l":11664.9943251755,"c":11775.7586282449,"v":908987.2329549412,"t":1733227200}
+{"o":11775.7586282449,"h":12115.6882866044,"l":11338.2584140626,"c":11779.212207159,"v":1835647.4751361937,"t":1733230800}
+{"o":11779.212207159,"h":12262.8613565506,"l":11328.5207873511,"c":11864.2724053696,"v":2386298.4133045734,"t":1733234400}
+{"o":11864.2724053696,"h":11971.4169755692,"l":11401.8816055383,"c":11664.8270648095,"v":1921105.1673751718,"t":1733238000}
+{"o":11664.8270648095,"h":12244.5948629961,"l":11577.3547472123,"c":12090.6850329685,"v":1288382.3185080853,"t":1733241600}
+{"o":12090.6850329685,"h":12176.7240310687,"l":11628.9924302885,"c":11893.7524542104,"v":1454742.0249104628,"t":1733245200}
+{"o":11893.7524542104,"h":12050.4689072547,"l":11774.3131167141,"c":11999.6490665841,"v":1289531.2044658705,"t":1733248800}
+{"o":11999.6490665841,"h":12134.304300325,"l":11870.5415827762,"c":12108.1404324137,"v":1183669.810747952,"t":1733252400}
+{"o":12108.1404324137,"h":12295.1179490337,"l":12069.0275862717,"c":12213.2587754378,"v":1256837.3651302634,"t":1733256000}
+{"o":12213.2587754378,"h":12801.5507538994,"l":11353.6800525992,"c":11921.7114530871,"v":2428865.2471941905,"t":1733259600}
+{"o":11921.7114530871,"h":12232.949822373,"l":11748.3085223835,"c":12164.9727646301,"v":1541323.1259249272,"t":1733263200}
+{"o":12164.9727646301,"h":12183.7414334501,"l":11225.0998274331,"c":11324.288125538,"v":1311627.0493626902,"t":1733266800}
+{"o":11324.288125538,"h":11734.5360815655,"l":11294.7447111518,"c":11609.0192212864,"v":1391734.7630288806,"t":1733270400}
+{"o":11609.0192212864,"h":11759.1132722053,"l":11510.9761936128,"c":11666.9725916302,"v":1420734.5236904856,"t":1733274000}
+{"o":11666.9725916302,"h":12010.6636592629,"l":11343.5038426303,"c":11777.7787842115,"v":1511374.3837002683,"t":1733277600}
+{"o":11777.7787842115,"h":11932.6577283516,"l":11767.0249185502,"c":11865.5310603665,"v":1054997.2476380749,"t":1733281200}
+{"o":11865.5310603665,"h":11896.7270060722,"l":11630.3592467668,"c":11704.9008635678,"v":996102.6379339101,"t":1733284800}
+{"o":11704.9008635678,"h":11858.9254718171,"l":11650.2988451607,"c":11670.3587796229,"v":946363.0162048512,"t":1733288400}
+{"o":11670.3587796229,"h":11688.8131177607,"l":11569.6882350508,"c":11656.9861136427,"v":819562.4491433889,"t":1733292000}
+{"o":11656.9861136427,"h":12330.6542826492,"l":11585.9689068367,"c":12209.8074605351,"v":681860.4712744016,"t":1733295600}
+{"o":12209.8074605351,"h":12243.4895648837,"l":12084.0186401867,"c":12120.3291489036,"v":735562.0067216104,"t":1733299200}
+{"o":12120.3291489036,"h":12204.7348562553,"l":12042.0325715806,"c":12055.8338399047,"v":679684.6590375254,"t":1733302800}
+{"o":12055.8338399047,"h":12168.290703356,"l":12040.2106600842,"c":12109.5974913463,"v":663384.6246660829,"t":1733306400}
+{"o":12109.5974913463,"h":12142.7012174028,"l":11933.1686121213,"c":11978.0639507664,"v":778464.9037876303,"t":1733310000}
+{"o":11978.0639507664,"h":11989.7925838112,"l":11762.5846204274,"c":11815.8295348878,"v":1103749.5199461428,"t":1733313600}
+{"o":11815.8295348878,"h":12140.5750094093,"l":11699.4153288948,"c":12020.6733701949,"v":964303.5414918892,"t":1733317200}
+{"o":12020.6733701949,"h":12333.081253849,"l":11882.4267652951,"c":12191.2956155024,"v":1384635.7829867862,"t":1733320800}
+{"o":12191.2956155024,"h":14368.0298036035,"l":12106.8859915358,"c":12825.3752909549,"v":1612140.0237862663,"t":1733324400}
+{"o":12825.3752909549,"h":13232.9404140115,"l":12284.9438495047,"c":12708.5193758357,"v":1947743.9664473529,"t":1733328000}
+{"o":12708.5193758357,"h":12911.8611748717,"l":12636.1723223388,"c":12896.0982172854,"v":1643188.2574346142,"t":1733331600}
+{"o":12896.0982172854,"h":13011.5354500409,"l":12006.9612201533,"c":12107.4212392443,"v":1212402.3441873873,"t":1733335200}
+{"o":12107.4212392443,"h":12298.3772549717,"l":11925.7966796837,"c":12285.9761544707,"v":997244.7318206904,"t":1733338800}
+{"o":12285.9761544707,"h":12481.3088847488,"l":12023.4689883686,"c":12157.2438874911,"v":1412743.1683117177,"t":1733342400}
+{"o":12157.2438874911,"h":12536.0948514745,"l":11892.8037214145,"c":12270.8514215647,"v":1517897.1317284564,"t":1733346000}
+{"o":12270.8514215647,"h":12379.1331172743,"l":12232.6131131952,"c":12238.053046483,"v":1039253.8691115817,"t":1733349600}
+{"o":12238.053046483,"h":12516.4620706114,"l":12061.3993961555,"c":12501.3671579527,"v":1154400.3219769963,"t":1733353200}
+{"o":12501.3671579527,"h":12528.7626510935,"l":12288.1910697937,"c":12302.6535779343,"v":1135187.4187883744,"t":1733356800}
+{"o":12302.6535779343,"h":13928.8365938316,"l":12116.5001898871,"c":13532.9399899804,"v":1405754.811473514,"t":1733360400}
+{"o":13532.9399899804,"h":14088.9516509511,"l":13161.7565321472,"c":13508.9058343378,"v":1656428.1952166471,"t":1733364000}
+{"o":13508.9058343378,"h":13917.6722460443,"l":13051.1255001897,"c":13451.9786713175,"v":2121144.9709356623,"t":1733367600}
+{"o":13451.9786713175,"h":14047.1933279692,"l":13389.0628991933,"c":13888.5873859919,"v":1400752.5292072499,"t":1733371200}
+{"o":13888.5873859919,"h":14162.5484492406,"l":13649.9197326419,"c":14022.5493558308,"v":1121609.9302634322,"t":1733374800}
+{"o":14022.5493558308,"h":14123.6527838473,"l":13772.7734447683,"c":14005.1292257289,"v":974607.9948117511,"t":1733378400}
+{"o":14005.1292257289,"h":14097.0087365468,"l":13765.0960122745,"c":13807.3205616103,"v":791318.0132097928,"t":1733382000}
+{"o":13807.3205616103,"h":13966.38158901,"l":13611.7768501266,"c":13739.6427534903,"v":892899.8833941108,"t":1733385600}
+{"o":13739.6427534903,"h":13950.20072371,"l":13682.0509300597,"c":13921.1977970955,"v":880953.4442664128,"t":1733389200}
+{"o":13921.1977970955,"h":14065.2165698859,"l":13279.671110338,"c":13385.2471404507,"v":859202.9953848997,"t":1733392800}
+{"o":13385.2471404507,"h":13690.4531224534,"l":13023.9920243624,"c":13324.0655504978,"v":837589.4677623189,"t":1733396400}
+{"o":13324.0655504978,"h":13584.6113569128,"l":13151.3278302158,"c":13364.3690267267,"v":1208612.860281067,"t":1733400000}
+{"o":13364.3690267267,"h":13622.091541554,"l":13201.5979352162,"c":13483.9333614867,"v":933509.2199394216,"t":1733403600}
+{"o":13483.9333614867,"h":13697.2120398352,"l":13367.244054308,"c":13629.0514892725,"v":1047722.3550686383,"t":1733407200}
+{"o":13629.0514892725,"h":13782.3969980543,"l":13132.1338830476,"c":13565.233388951,"v":1415126.7312638611,"t":1733410800}
+{"o":13565.233388951,"h":13780.0671033603,"l":13041.2672605429,"c":13240.5108989907,"v":1325132.8911858918,"t":1733414400}
+{"o":13240.5108989907,"h":13305.9744635745,"l":13079.2658375334,"c":13153.9369697325,"v":1008964.4724837652,"t":1733418000}
+{"o":13153.9369697325,"h":13169.3676719073,"l":12941.1914257824,"c":12958.5750476294,"v":1053652.3767890166,"t":1733421600}
+{"o":12958.5750476294,"h":12995.2972991849,"l":12721.3981317879,"c":12772.6418359588,"v":1449140.1972845388,"t":1733425200}
+{"o":12772.6418359588,"h":13311.8731267341,"l":11685.0810855597,"c":12213.7456639183,"v":1506766.7970071074,"t":1733428800}
+{"o":12213.7456639183,"h":12842.2746216695,"l":12167.0341533829,"c":12735.3236046093,"v":842130.1189835791,"t":1733432400}
+{"o":12735.3236046093,"h":13277.7500935381,"l":12281.5877467568,"c":13116.7351125502,"v":1936417.9549354988,"t":1733436000}
+{"o":13116.7351125502,"h":13486.2518385622,"l":12755.9337728979,"c":12903.4354376045,"v":1880108.0677619765,"t":1733439600}
+{"o":12903.4354376045,"h":13269.4588428398,"l":12149.7199960829,"c":12638.3124805316,"v":1450051.4361343943,"t":1733443200}
+{"o":12638.3124805316,"h":12899.5172392755,"l":12100.7223673976,"c":12608.8261046499,"v":1542641.0609363737,"t":1733446800}
+{"o":12608.8261046499,"h":12792.2138904395,"l":12472.8937892299,"c":12720.5219620052,"v":984219.0265117666,"t":1733450400}
+{"o":12720.5219620052,"h":12735.0919753148,"l":12498.1289147564,"c":12690.6393654037,"v":1234991.0027758565,"t":1733454000}
+{"o":12690.6393654037,"h":12746.6007567988,"l":12586.5944597693,"c":12640.3588568884,"v":964632.2414494877,"t":1733457600}
+{"o":12640.3588568884,"h":12686.0095143345,"l":12500.3766163976,"c":12518.8592255006,"v":830094.560328206,"t":1733461200}
+{"o":12518.8592255006,"h":12571.7025950884,"l":12470.1291587401,"c":12528.2767427539,"v":765459.8890839835,"t":1733464800}
+{"o":12528.2767427539,"h":12556.6094276442,"l":12479.8868049882,"c":12554.4377798543,"v":721957.2756412437,"t":1733468400}
+{"o":12554.4377798543,"h":12616.735977442,"l":12476.1964874484,"c":12476.1964874484,"v":881519.4085076514,"t":1733472000}
+{"o":12476.1964874484,"h":12806.5971728136,"l":12335.8203912994,"c":12679.8157808159,"v":936562.8585031446,"t":1733475600}
+{"o":12679.8157808159,"h":12708.3776181861,"l":12522.7812584888,"c":12656.1153762334,"v":788578.829535296,"t":1733479200}
+{"o":12656.1153762334,"h":12682.0595871859,"l":10120.1865055134,"c":10956.9815916094,"v":703585.0519500453,"t":1733482800}
+{"o":10956.9815916094,"h":11139.9337960752,"l":10808.0294111735,"c":10942.6879283779,"v":859036.0643262843,"t":1733486400}
+{"o":10942.6879283779,"h":11135.3759914975,"l":10892.4257636064,"c":11066.4196434765,"v":1316342.372074754,"t":1733490000}
+{"o":11066.4196434765,"h":11271.7460203767,"l":10640.8510193969,"c":10917.60632954,"v":1164497.526596515,"t":1733493600}
+{"o":10917.60632954,"h":11006.5717806667,"l":9971.1474266741,"c":10392.7998153139,"v":1351209.5131616439,"t":1733497200}
+{"o":10392.7998153139,"h":10507.0643003453,"l":10153.9343923285,"c":10289.6897137638,"v":1205868.2920789216,"t":1733500800}
+{"o":10289.6897137638,"h":10825.4303118917,"l":10266.9175495538,"c":10762.514718463,"v":1077595.9729337811,"t":1733504400}
+{"o":10762.514718463,"h":10854.1789384741,"l":9629.3504825409,"c":9720.6456093839,"v":991911.2653461036,"t":1733508000}
+{"o":9720.6456093839,"h":9989.2684725429,"l":9650.2465307617,"c":9876.2150689037,"v":911900.7759205992,"t":1733511600}
+{"o":9876.2150689037,"h":10081.8834676803,"l":9759.2789576976,"c":9826.1448998722,"v":878735.5946270502,"t":1733515200}
+{"o":9826.1448998722,"h":10102.8650692155,"l":9794.9969766131,"c":10032.0215977395,"v":851937.5154668152,"t":1733518800}
+{"o":10032.0215977395,"h":10222.9772063211,"l":10005.7879094838,"c":10171.0713874088,"v":822194.4475527107,"t":1733522400}
+{"o":10171.0713874088,"h":10199.365767405,"l":10083.0822553195,"c":10147.9736588855,"v":958442.8473577511,"t":1733526000}
+{"o":10147.9736588855,"h":10293.2783379762,"l":10085.6894194138,"c":10247.7220772948,"v":854571.3469896108,"t":1733529600}
+{"o":10247.7220772948,"h":10369.239286977,"l":10153.0512167155,"c":10299.4630646829,"v":781417.9154650457,"t":1733533200}
+{"o":10299.4630646829,"h":10375.0782983725,"l":10242.1457721847,"c":10328.3840576063,"v":711322.5344354617,"t":1733536800}
+{"o":10328.3840576063,"h":10343.9498128415,"l":10215.9683823271,"c":10291.2661358529,"v":755354.1059708033,"t":1733540400}
+{"o":10291.2661358529,"h":10318.5790290621,"l":10253.4274269341,"c":10309.6944367711,"v":670282.8336928468,"t":1733544000}
+{"o":10309.6944367711,"h":10343.5874742361,"l":10280.380948701,"c":10311.1147095799,"v":629104.4897551482,"t":1733547600}
+{"o":10311.1147095799,"h":10357.8887208482,"l":10227.0885375756,"c":10282.7319311964,"v":681394.5243202721,"t":1733551200}
+{"o":10282.7319311964,"h":10314.1467684143,"l":10254.5673829709,"c":10291.2368996975,"v":680399.3778887352,"t":1733554800}
+{"o":10291.2368996975,"h":10604.3275897919,"l":10241.027419111,"c":10507.906906325,"v":657883.7501096509,"t":1733558400}
+{"o":10507.906906325,"h":10645.1108033695,"l":10486.6580366079,"c":10641.0524970776,"v":757892.3419927893,"t":1733562000}
+{"o":10641.0524970776,"h":10668.9763737942,"l":10522.7704003302,"c":10578.3874359914,"v":719270.7513542544,"t":1733565600}
+{"o":10578.3874359914,"h":10617.5260552001,"l":10562.5774907389,"c":10571.5003418329,"v":605054.3111369776,"t":1733569200}
+{"o":10571.5003418329,"h":10614.1142148143,"l":10536.2417721303,"c":10569.4879710045,"v":600964.3190554472,"t":1733572800}
+{"o":10569.4879710045,"h":10631.0714536095,"l":10433.4321524559,"c":10517.5589222619,"v":676109.9258348211,"t":1733576400}
+{"o":10517.5589222619,"h":10671.0553211873,"l":10258.1136876903,"c":10474.3329364605,"v":962996.1501091147,"t":1733580000}
+{"o":10474.3329364605,"h":10497.9697025495,"l":10284.8029262375,"c":10337.7800219984,"v":999095.7096512399,"t":1733583600}
+{"o":10337.7800219984,"h":10397.9436842703,"l":10252.34805779,"c":10385.5091152774,"v":1031568.0712763143,"t":1733587200}
+{"o":10385.5091152774,"h":10393.2084437477,"l":10294.0207624477,"c":10342.5983677909,"v":952421.3662630336,"t":1733590800}
+{"o":10342.5983677909,"h":10405.2737364174,"l":10309.78494607,"c":10383.7612673155,"v":1068376.5214052631,"t":1733594400}
+{"o":10383.7612673155,"h":10410.1085269429,"l":10318.6628941331,"c":10373.6060004626,"v":924893.7245264238,"t":1733598000}
+{"o":10373.6060004626,"h":10431.7581522981,"l":10325.2070114088,"c":10351.4614340384,"v":941859.7602588808,"t":1733601600}
+{"o":10351.4614340384,"h":10498.4897309579,"l":10277.5523095443,"c":10433.0938203663,"v":987037.4835224777,"t":1733605200}
+{"o":10433.0938203663,"h":10520.8077452309,"l":10300.4488971765,"c":10309.9303227553,"v":884023.9668671676,"t":1733608800}
+{"o":10309.9303227553,"h":10395.8163181883,"l":10231.8316336604,"c":10240.8494518247,"v":809723.4039441878,"t":1733612400}
+{"o":10240.8494518247,"h":10298.2662594938,"l":10168.7731787886,"c":10281.2551005835,"v":889851.704472238,"t":1733616000}
+{"o":10281.2551005835,"h":10520.0600847588,"l":10247.4445587507,"c":10425.7856832669,"v":760449.2634580949,"t":1733619600}
+{"o":10425.7856832669,"h":10526.3955260517,"l":10422.3542703642,"c":10508.5426618205,"v":779961.3752271694,"t":1733623200}
+{"o":10508.5426618205,"h":10540.248759894,"l":10170.7744385164,"c":10230.0167953368,"v":829841.5222837874,"t":1733626800}
+{"o":10230.0167953368,"h":10246.2988736575,"l":10131.5662822105,"c":10132.2067064149,"v":648719.3331316876,"t":1733630400}
+{"o":10132.2067064149,"h":10424.1353424872,"l":10027.0486920657,"c":10266.6158865956,"v":755928.4648896053,"t":1733634000}
+{"o":10266.6158865956,"h":10323.8669831012,"l":10236.4150491032,"c":10303.0684338159,"v":715307.8320976492,"t":1733637600}
+{"o":10303.0684338159,"h":10335.7062158167,"l":10173.8146229779,"c":10181.7089646588,"v":643279.0787054729,"t":1733641200}
+{"o":10181.7089646588,"h":10506.3768274493,"l":10065.8955753383,"c":10381.2807560101,"v":820642.6822853087,"t":1733644800}
+{"o":10381.2807560101,"h":10428.431580028,"l":10305.1022675322,"c":10333.2956377306,"v":761389.6040666238,"t":1733648400}
+{"o":10333.2956377306,"h":10446.1242148943,"l":10212.0433525458,"c":10272.0446918544,"v":628545.8636569958,"t":1733652000}
+{"o":10272.0446918544,"h":10326.6715458171,"l":10250.5261840512,"c":10304.8961003472,"v":542103.3894599942,"t":1733655600}
+{"o":10304.8961003472,"h":10333.501890989,"l":10249.1826097012,"c":10307.8241577467,"v":621416.448954424,"t":1733659200}
+{"o":10307.8241577467,"h":10378.7422811022,"l":10140.6583954481,"c":10253.1877609754,"v":709354.460651996,"t":1733662800}
+{"o":10253.1877609754,"h":10259.6414019746,"l":10123.2306802129,"c":10153.7086136668,"v":644202.6821544606,"t":1733666400}
+{"o":10153.7086136668,"h":10228.701313567,"l":10093.5842260065,"c":10219.0992826655,"v":784909.9708553216,"t":1733670000}
+{"o":10219.0992826655,"h":10310.0936583691,"l":10134.0739488283,"c":10231.5509071071,"v":883159.7985885732,"t":1733673600}
+{"o":10231.5509071071,"h":10267.2375530262,"l":10193.6698396284,"c":10264.8453965137,"v":767379.2832081618,"t":1733677200}
+{"o":10264.8453965137,"h":10270.5473192573,"l":10194.5670450112,"c":10199.4394786303,"v":732155.9178390721,"t":1733680800}
+{"o":10199.4394786303,"h":10366.3309242716,"l":10151.7313060764,"c":10354.6026141745,"v":766069.5190501267,"t":1733684400}
+{"o":10354.6026141745,"h":10393.0498195417,"l":10298.6768446072,"c":10331.8724140608,"v":771894.1015029397,"t":1733688000}
+{"o":10331.8724140608,"h":10354.794084997,"l":10291.3892363486,"c":10347.442016467,"v":700606.9690883013,"t":1733691600}
+{"o":10347.442016467,"h":10394.7438492028,"l":10332.6369783445,"c":10393.4289098281,"v":649868.3542742288,"t":1733695200}
+{"o":10393.4289098281,"h":11711.2716153873,"l":10357.8105867095,"c":11394.2551137101,"v":811492.5425713821,"t":1733698800}
+{"o":11394.2551137101,"h":11542.6642264939,"l":11176.0961591412,"c":11365.7984843323,"v":1111627.8053220497,"t":1733702400}
+{"o":11365.7984843323,"h":11421.6589862119,"l":11143.3299561759,"c":11201.2582713159,"v":906974.0793132244,"t":1733706000}
+{"o":11201.2582713159,"h":11338.1183272364,"l":11081.2594154136,"c":11230.5651548667,"v":906393.0226592328,"t":1733709600}
+{"o":11230.5651548667,"h":11321.8132097026,"l":11140.2576115609,"c":11272.9999100603,"v":815116.0318810517,"t":1733713200}
+{"o":11272.9999100603,"h":11311.7102747955,"l":11192.980036262,"c":11282.0279117702,"v":756776.724859196,"t":1733716800}
+{"o":11282.0279117702,"h":11333.1802321414,"l":11229.9963618594,"c":11320.8023459831,"v":639442.5621080472,"t":1733720400}
+{"o":11320.8023459831,"h":11323.3144180877,"l":11204.5816897065,"c":11218.6331334038,"v":792747.7019378712,"t":1733724000}
+{"o":11218.6331334038,"h":11387.3794006821,"l":11111.0560212869,"c":11348.3816655445,"v":1076137.8713510763,"t":1733727600}
+{"o":11348.3816655445,"h":11496.3429853086,"l":11089.2904346487,"c":11167.8067367482,"v":1052909.1144948008,"t":1733731200}
+{"o":11167.8067367482,"h":11301.9069665429,"l":11022.7166467043,"c":11120.8985156949,"v":1038478.9073664235,"t":1733734800}
+{"o":11120.8985156949,"h":11188.2802266658,"l":11021.7717830735,"c":11168.3519508666,"v":726334.6545079261,"t":1733738400}
+{"o":11168.3519508666,"h":11221.3038333536,"l":11013.4575209744,"c":11120.3634152871,"v":848547.7180542317,"t":1733742000}
+{"o":11120.3634152871,"h":11282.9432846636,"l":10965.1427183794,"c":11095.7776954585,"v":893853.9996246785,"t":1733745600}
+{"o":11095.7776954585,"h":11200.0135869709,"l":10942.3014273058,"c":11077.1000462937,"v":840498.3391161031,"t":1733749200}
+{"o":11077.1000462937,"h":11211.3045931337,"l":10929.9196822785,"c":11054.5101374545,"v":955970.4798633172,"t":1733752800}
+{"o":11054.5101374545,"h":11095.5980952683,"l":10663.4197975092,"c":10736.7997348557,"v":1664839.4474649087,"t":1733756400}
+{"o":10736.7997348557,"h":11077.9778393736,"l":10652.2672958644,"c":10991.7803699992,"v":1167109.4866353325,"t":1733760000}
+{"o":10991.7803699992,"h":11044.0942422143,"l":10919.531704141,"c":10921.6777541279,"v":1020446.7624941273,"t":1733763600}
+{"o":10921.6777541279,"h":11099.9185021628,"l":10919.6154260764,"c":11048.5584713512,"v":986261.180989561,"t":1733767200}
+{"o":11048.5584713512,"h":11101.706235358,"l":10898.8275321166,"c":10972.7738282112,"v":1197087.253408439,"t":1733770800}
+{"o":10972.7738282112,"h":11275.7839564303,"l":10784.9514693022,"c":10913.2338049019,"v":2356976.5249290601,"t":1733774400}
+{"o":10913.2338049019,"h":12390.3637900716,"l":10186.2272203492,"c":11067.4985925966,"v":3726089.4341753209,"t":1733778000}
+{"o":11067.4985925966,"h":11151.1170198318,"l":9727.6073644558,"c":10420.8786921958,"v":3016246.067057183,"t":1733781600}
+{"o":10420.8786921958,"h":10530.8986606819,"l":10133.5529006619,"c":10230.4576137955,"v":1733971.3668897252,"t":1733785200}
+{"o":10230.4576137955,"h":10469.6942084288,"l":10083.5622933445,"c":10315.7776314812,"v":1754788.8278972488,"t":1733788800}
+{"o":10315.7776314812,"h":10424.598891557,"l":10226.316599431,"c":10403.2556429559,"v":1326877.2566419328,"t":1733792400}
+{"o":10403.2556429559,"h":10730.834197294,"l":10093.6646441276,"c":10431.9745529465,"v":1429146.7395421055,"t":1733796000}
+{"o":10431.9745529465,"h":10862.8736904551,"l":10098.7382464417,"c":10861.0231060117,"v":2110059.1825615624,"t":1733799600}
+{"o":10861.0231060117,"h":10892.999194086,"l":10679.0346308738,"c":10877.8562682061,"v":1287146.1893025148,"t":1733803200}
+{"o":10877.8562682061,"h":10944.0472099429,"l":10360.394837181,"c":10449.2276650862,"v":1031246.5767280876,"t":1733806800}
+{"o":10449.2276650862,"h":10566.503795534,"l":10408.8686868292,"c":10537.3023417315,"v":1090328.4984497048,"t":1733810400}
+{"o":10537.3023417315,"h":10539.3239590872,"l":10423.9669377956,"c":10498.2095909598,"v":899825.3317205984,"t":1733814000}
+{"o":10498.2095909598,"h":10603.4606840817,"l":10408.5637706548,"c":10572.0592092079,"v":983243.9677580642,"t":1733817600}
+{"o":10572.0592092079,"h":10644.2894182786,"l":10114.8075972041,"c":10377.7510120366,"v":1140742.2739305526,"t":1733821200}
+{"o":10377.7510120366,"h":10457.5507570804,"l":10338.6340139615,"c":10400.41814863,"v":890339.5459068192,"t":1733824800}
+{"o":10400.41814863,"h":10406.8954644528,"l":9942.8052091442,"c":10001.271139368,"v":891990.4115197541,"t":1733828400}
+{"o":10001.271139368,"h":10282.000286929,"l":9639.0465167294,"c":10027.3273332761,"v":1380416.2207331823,"t":1733832000}
+{"o":10027.3273332761,"h":10215.7778705678,"l":9697.5536895871,"c":9850.5281592062,"v":1608039.7877970263,"t":1733835600}
+{"o":9850.5281592062,"h":10060.0232808118,"l":9359.3205298816,"c":9687.8126899745,"v":3170831.4447733304,"t":1733839200}
+{"o":9687.8126899745,"h":9755.7286735143,"l":9054.8305470868,"c":9076.7987909754,"v":2929471.0517373737,"t":1733842800}
+{"o":9076.7987909754,"h":9657.6223195412,"l":8035.2150003823,"c":8611.9918604275,"v":2780407.6877253065,"t":1733846400}
+{"o":8611.9918604275,"h":9283.7451879539,"l":8241.1719285116,"c":8698.9974631452,"v":2181096.6093970486,"t":1733850000}
+{"o":8698.9974631452,"h":9184.7842107128,"l":7943.2173137077,"c":8568.2048858124,"v":1892103.0414388569,"t":1733853600}
+{"o":8568.2048858124,"h":8846.864514037,"l":8522.6753664619,"c":8772.410488301,"v":1450883.4401534575,"t":1733857200}
+{"o":8772.410488301,"h":9296.0157400436,"l":8466.8817526159,"c":9109.3667504194,"v":1327873.2970055668,"t":1733860800}
+{"o":9109.3667504194,"h":9433.6408901366,"l":8654.4012129809,"c":8760.9080062726,"v":1473124.2951712587,"t":1733864400}
+{"o":8760.9080062726,"h":8829.4987331759,"l":7789.3520054886,"c":7929.9863005016,"v":1359245.6940238178,"t":1733868000}
+{"o":7929.9863005016,"h":7984.2154810545,"l":7500.7397211538,"c":7622.3284199169,"v":1238898.2763574382,"t":1733871600}
+{"o":7622.3284199169,"h":7841.3708665741,"l":7547.6459952535,"c":7681.308840116,"v":1598454.6564339709,"t":1733875200}
+{"o":7681.308840116,"h":7844.9678879726,"l":7553.8956900326,"c":7632.8418464466,"v":2334100.4362759981,"t":1733878800}
+{"o":7632.8418464466,"h":8016.197781288,"l":7480.2373291402,"c":7954.6366999229,"v":1548954.2739274197,"t":1733882400}
+{"o":7954.6366999229,"h":8079.8485222043,"l":7687.1638476505,"c":7903.7404726944,"v":1334124.1213445163,"t":1733886000}
+{"o":7903.7404726944,"h":8022.3199156256,"l":7696.84900724,"c":7854.2858213064,"v":1054660.5322767613,"t":1733889600}
+{"o":7854.2858213064,"h":7904.0066010025,"l":7703.7407088015,"c":7876.3642190388,"v":866231.9860298567,"t":1733893200}
+{"o":7876.3642190388,"h":7948.2700751486,"l":7719.8779468543,"c":7785.5314197915,"v":921707.6744751562,"t":1733896800}
+{"o":7785.5314197915,"h":7803.096407472,"l":7304.8897614795,"c":7363.3182779763,"v":1004523.915687479,"t":1733900400}
+{"o":7363.3182779763,"h":7515.3434141399,"l":7187.4023322876,"c":7403.9418430393,"v":1050770.238851591,"t":1733904000}
+{"o":7403.9418430393,"h":7663.1684143699,"l":7235.5547028751,"c":7617.2680236448,"v":933403.2508319962,"t":1733907600}
+{"o":7617.2680236448,"h":7810.5123236943,"l":7413.6847335921,"c":7775.7553604403,"v":863046.5270920583,"t":1733911200}
+{"o":7775.7553604403,"h":7866.2817777905,"l":7579.0436548405,"c":7760.3539885943,"v":951135.9172037323,"t":1733914800}
+{"o":7760.3539885943,"h":8215.5606201956,"l":7671.3517035935,"c":8148.9616712495,"v":899031.8287414494,"t":1733918400}
+{"o":8148.9616712495,"h":8243.6300146922,"l":8104.0090469861,"c":8204.9402061856,"v":1173968.3550245736,"t":1733922000}
+{"o":8204.9402061856,"h":8786.8023843121,"l":7488.5187591999,"c":7716.0338189375,"v":1062342.2982515399,"t":1733925600}
+{"o":7716.0338189375,"h":7829.8445220126,"l":7419.0675692062,"c":7466.3205400882,"v":1728849.0075280026,"t":1733929200}
+{"o":7466.3205400882,"h":7565.7378176363,"l":7112.2518663765,"c":7499.0546867853,"v":1497066.3183385667,"t":1733932800}
+{"o":7499.0546867853,"h":9246.5868332067,"l":7278.5681306044,"c":8653.2196983625,"v":1224054.5183724074,"t":1733936400}
+{"o":8653.2196983625,"h":8704.1568446871,"l":8289.9436692523,"c":8351.0202013355,"v":1243846.6741919927,"t":1733940000}
+{"o":8351.0202013355,"h":8511.2811362791,"l":8324.3665628365,"c":8502.9359686985,"v":1272818.3198253852,"t":1733943600}
+{"o":8502.9359686985,"h":8566.4141602384,"l":8386.8816204836,"c":8409.3819862014,"v":1172885.7977502076,"t":1733947200}
+{"o":8409.3819862014,"h":10744.2591747529,"l":8359.9758499061,"c":9573.5602533038,"v":1196155.1492898264,"t":1733950800}
+{"o":9573.5602533038,"h":9591.5803674317,"l":9515.3663370362,"c":9523.2251585104,"v":3611795.4882278293,"t":1733954400}
+{"o":9523.2251585104,"h":9543.882666272,"l":9460.9064965,"c":9482.1230641432,"v":1098047.8446406005,"t":1733958000}
+{"o":9482.1230641432,"h":9751.8009630122,"l":9295.7183806771,"c":9329.7925219106,"v":1212364.3239673933,"t":1733961600}
+{"o":9329.7925219106,"h":9352.9455705207,"l":9083.7876562337,"c":9193.467067267,"v":1035957.2586201982,"t":1733965200}
+{"o":9193.467067267,"h":9348.302938959,"l":9151.6322747628,"c":9333.9799010458,"v":1066297.9085855894,"t":1733968800}
+{"o":9333.9799010458,"h":9453.6630074983,"l":9143.9742504334,"c":9249.4631176566,"v":1243746.9562070807,"t":1733972400}
+{"o":9249.4631176566,"h":9292.1608682588,"l":9126.2033957254,"c":9182.253378681,"v":963561.1542173127,"t":1733976000}
+{"o":9182.253378681,"h":9304.5911334614,"l":9124.4830792816,"c":9196.7513717081,"v":978016.8949330426,"t":1733979600}
+{"o":9196.7513717081,"h":10756.0974901444,"l":9112.1075768124,"c":10166.0673317536,"v":1049987.176376417,"t":1733983200}
+{"o":10166.0673317536,"h":10228.1418539563,"l":10148.6317184852,"c":10158.8503846678,"v":972031.5494597084,"t":1733986800}
+{"o":10158.8503846678,"h":10339.1591054669,"l":10157.3451992277,"c":10314.8258673639,"v":849536.1145597474,"t":1733990400}
+{"o":10314.8258673639,"h":10370.2373061883,"l":10103.7913185942,"c":10107.9741606546,"v":792562.9491258943,"t":1733994000}
+{"o":10107.9741606546,"h":10431.4948566092,"l":9995.4940852493,"c":10345.1064846264,"v":882637.2242106245,"t":1733997600}
+{"o":10345.1064846264,"h":10457.4076227266,"l":10268.2106919174,"c":10407.4980222309,"v":915681.1052970013,"t":1734001200}
+{"o":10407.4980222309,"h":10504.1160480604,"l":10199.9555173968,"c":10279.2271329303,"v":930759.3365353028,"t":1734004800}
+{"o":10279.2271329303,"h":10841.2850428394,"l":10163.3647237365,"c":10686.0765962943,"v":1532975.1774972992,"t":1734008400}
+{"o":10686.0765962943,"h":10839.3110007383,"l":10537.0167462164,"c":10688.3618477603,"v":1522336.9599666791,"t":1734012000}
+{"o":10688.3618477603,"h":10798.413811719,"l":10578.1469099508,"c":10732.8851446987,"v":1313650.8308616765,"t":1734015600}
+{"o":10732.8851446987,"h":10863.3544188675,"l":10686.8576937676,"c":10702.6110214971,"v":1598089.643645308,"t":1734019200}
+{"o":10702.6110214971,"h":10914.3518558457,"l":9073.22225122,"c":9774.3123372188,"v":1346262.8117747095,"t":1734022800}
+{"o":9774.3123372188,"h":9848.219382188,"l":9636.9690379311,"c":9708.7634916527,"v":1286815.836469034,"t":1734026400}
+{"o":9708.7634916527,"h":10009.1378851367,"l":9455.2352530025,"c":9787.8778226135,"v":1798105.0747521226,"t":1734030000}
+{"o":9787.8778226135,"h":9894.6727733192,"l":9776.7612104443,"c":9850.2479494545,"v":1302899.7985422057,"t":1734033600}
+{"o":9850.2479494545,"h":11430.4312864129,"l":9750.1201469837,"c":10921.789063918,"v":1302036.5335601619,"t":1734037200}
+{"o":10921.789063918,"h":11043.6976050212,"l":10828.1654939541,"c":11030.6579414357,"v":1796640.5904538545,"t":1734040800}
+{"o":11030.6579414357,"h":11052.5685161188,"l":10851.263424183,"c":10932.3716193078,"v":1227184.6497350361,"t":1734044400}
+{"o":10932.3716193078,"h":11008.6138149454,"l":10543.8337754477,"c":10678.1114799071,"v":1261600.97291993,"t":1734048000}
+{"o":10678.1114799071,"h":10966.7575248794,"l":10545.4850182349,"c":10913.7659347459,"v":1275203.7649344495,"t":1734051600}
+{"o":10913.7659347459,"h":11030.2931680235,"l":10671.1483772859,"c":10775.1052215992,"v":1208283.9104764427,"t":1734055200}
+{"o":10775.1052215992,"h":10938.2338956205,"l":10736.7986808982,"c":10901.8314937833,"v":1198225.458600153,"t":1734058800}
+{"o":10901.8314937833,"h":11009.290547136,"l":10819.3661380171,"c":10933.3936406497,"v":1002430.3125012746,"t":1734062400}
+{"o":10933.3936406497,"h":11012.7219794353,"l":10489.197663387,"c":10677.7641798652,"v":1288511.3803926378,"t":1734066000}
+{"o":10677.7641798652,"h":10727.6715810764,"l":10518.7717505929,"c":10593.2367258254,"v":1186846.8947870613,"t":1734069600}
+{"o":10593.2367258254,"h":10643.6892264436,"l":10451.6749059843,"c":10627.0771247171,"v":1046996.2607881502,"t":1734073200}
+{"o":10627.0771247171,"h":10766.6352797954,"l":10582.2124943678,"c":10760.0730674625,"v":843776.090880589,"t":1734076800}
+{"o":10760.0730674625,"h":10805.9655656499,"l":10670.7851723731,"c":10748.5769460383,"v":875045.993632763,"t":1734080400}
+{"o":10748.5769460383,"h":10806.1992773096,"l":10690.6260151575,"c":10788.5406115642,"v":1059331.5310342032,"t":1734084000}
+{"o":10788.5406115642,"h":10842.6927712679,"l":10568.0431548517,"c":10568.0431548517,"v":893430.3807260608,"t":1734087600}
+{"o":10568.0431548517,"h":10759.0005962313,"l":10480.1099139763,"c":10700.7577875259,"v":1096525.2941568249,"t":1734091200}
+{"o":10700.7577875259,"h":10706.1168292092,"l":10524.3328470732,"c":10605.2306907565,"v":1186713.0079513907,"t":1734094800}
+{"o":10605.2306907565,"h":10738.4427498583,"l":10423.9443709057,"c":10517.9365815342,"v":1287368.9686991887,"t":1734098400}
+{"o":10517.9365815342,"h":10621.6200993221,"l":10159.8702670318,"c":10183.2012646733,"v":1629703.2167134471,"t":1734102000}
+{"o":10183.2012646733,"h":10641.9691927164,"l":10156.5296302125,"c":10536.6534874872,"v":1515207.9472428444,"t":1734105600}
+{"o":10536.6534874872,"h":10677.4224154961,"l":10278.1863631489,"c":10526.0405800968,"v":1310491.7447116857,"t":1734109200}
+{"o":10526.0405800968,"h":10539.6142310851,"l":10328.0979977282,"c":10357.9139518295,"v":1320923.5695362403,"t":1734112800}
+{"o":10357.9139518295,"h":10423.8533345839,"l":10302.0498149007,"c":10413.1706044753,"v":1255170.3147982801,"t":1734116400}
+{"o":10413.1706044753,"h":10604.9668205813,"l":10400.004689582,"c":10572.9047408588,"v":1133734.4263131521,"t":1734120000}
+{"o":10572.9047408588,"h":10732.0426123668,"l":10532.4544344626,"c":10707.2158758101,"v":1167933.3812352035,"t":1734123600}
+{"o":10707.2158758101,"h":10736.8478820028,"l":10574.4501309226,"c":10702.5485499325,"v":1141771.4723967947,"t":1734127200}
+{"o":10702.5485499325,"h":10764.397298155,"l":10673.2721234625,"c":10756.7642209965,"v":1063783.8478166189,"t":1734130800}
+{"o":10756.7642209965,"h":10978.278953488,"l":10702.7839797554,"c":10872.2768286577,"v":1279497.9087622664,"t":1734134400}
+{"o":10872.2768286577,"h":11000.8784880016,"l":10769.5415042265,"c":10830.5881480859,"v":1197222.1014755305,"t":1734138000}
+{"o":10830.5881480859,"h":10937.0930272442,"l":10797.7400804286,"c":10892.347802663,"v":1171259.8161475039,"t":1734141600}
+{"o":10892.347802663,"h":10921.0949145203,"l":10712.7610014904,"c":10743.6570112533,"v":1122323.1321937907,"t":1734145200}
+{"o":10743.6570112533,"h":10748.7526784277,"l":10578.6344437955,"c":10635.3050540077,"v":1009823.0957001506,"t":1734148800}
+{"o":10635.3050540077,"h":10823.878264063,"l":10618.0229065485,"c":10823.3828302841,"v":876112.4075613648,"t":1734152400}
+{"o":10823.3828302841,"h":10896.6977151183,"l":10603.4392323247,"c":10636.6867201389,"v":938900.2560878475,"t":1734156000}
+{"o":10636.6867201389,"h":10653.5080951167,"l":10595.5799513842,"c":10603.8263331188,"v":943086.8663875286,"t":1734159600}
+{"o":10603.8263331188,"h":10639.682371551,"l":10476.2757830558,"c":10528.4616980221,"v":970798.8007508276,"t":1734163200}
+{"o":10528.4616980221,"h":10544.9125317652,"l":10471.1068552771,"c":10493.554236798,"v":981480.0423585761,"t":1734166800}
+{"o":10493.554236798,"h":10653.9622036301,"l":10431.9118107759,"c":10601.8280784581,"v":813606.3523552582,"t":1734170400}
+{"o":10601.8280784581,"h":10674.6434281978,"l":10484.1514002893,"c":10628.078499034,"v":819174.1428675727,"t":1734174000}
+{"o":10628.078499034,"h":10643.0035177299,"l":10520.762541395,"c":10535.6413258058,"v":978225.1586969807,"t":1734177600}
+{"o":10535.6413258058,"h":10745.4847397004,"l":10410.9849620297,"c":10656.3675524692,"v":1143465.600818472,"t":1734181200}
+{"o":10656.3675524692,"h":10740.4710204222,"l":10408.1733489027,"c":10487.8488234577,"v":1100271.5742761989,"t":1734184800}
+{"o":10487.8488234577,"h":10714.2427802898,"l":10470.7828713269,"c":10674.9587790008,"v":1109037.1740236375,"t":1734188400}
+{"o":10674.9587790008,"h":10844.6246871349,"l":10571.8932929745,"c":10792.3950841923,"v":1330636.8829174403,"t":1734192000}
+{"o":10792.3950841923,"h":10914.3195295411,"l":10617.895907532,"c":10729.7625058278,"v":1215004.8780672308,"t":1734195600}
+{"o":10729.7625058278,"h":10776.1801832211,"l":10601.7136506526,"c":10705.6157891916,"v":1113422.766855096,"t":1734199200}
+{"o":10705.6157891916,"h":10935.8127357929,"l":10584.9692025709,"c":10859.0782470031,"v":1034850.8738915795,"t":1734202800}
+{"o":10859.0782470031,"h":10885.5505968661,"l":10712.5320420618,"c":10737.7067286639,"v":1050635.9033910013,"t":1734206400}
+{"o":10737.7067286639,"h":10929.608193195,"l":10608.8643155663,"c":10700.0816507335,"v":965505.4933930971,"t":1734210000}
+{"o":10700.0816507335,"h":10805.750413093,"l":10515.8763500144,"c":10585.8866351654,"v":896964.4198698099,"t":1734213600}
+{"o":10585.8866351654,"h":10727.9884347209,"l":10575.3884669101,"c":10677.8487385621,"v":1013479.3726732789,"t":1734217200}
+{"o":10677.8487385621,"h":10723.3539494551,"l":10626.6799753695,"c":10684.6486345946,"v":963415.8441369059,"t":1734220800}
+{"o":10684.6486345946,"h":10768.3295742119,"l":10668.799437016,"c":10746.6222300559,"v":891756.9169759913,"t":1734224400}
+{"o":10746.6222300559,"h":10775.7174064487,"l":10729.1519729912,"c":10737.7725667762,"v":781105.7010298186,"t":1734228000}
+{"o":10737.7725667762,"h":10760.0289273861,"l":10435.9376379432,"c":10652.6701980585,"v":819076.6090379888,"t":1734231600}
+{"o":10652.6701980585,"h":10833.435400182,"l":10648.1349531564,"c":10756.8874276185,"v":946280.9082752115,"t":1734235200}
+{"o":10756.8874276185,"h":10807.8965299791,"l":10588.8840850502,"c":10593.9708699032,"v":821645.3216533002,"t":1734238800}
+{"o":10593.9708699032,"h":10788.937803261,"l":10503.3665717588,"c":10689.1375459401,"v":818429.5503066888,"t":1734242400}
+{"o":10689.1375459401,"h":10995.4540109912,"l":10561.9081009611,"c":10919.1566176791,"v":1035337.3533947011,"t":1734246000}
+{"o":10919.1566176791,"h":10991.451914994,"l":10877.6873975978,"c":10983.4301534993,"v":868079.638038112,"t":1734249600}
+{"o":10983.4301534993,"h":11026.8995597143,"l":10952.5600565725,"c":11016.4329713493,"v":843718.8775048408,"t":1734253200}
+{"o":11016.4329713493,"h":11062.4018019424,"l":10957.3208426058,"c":10959.5439696919,"v":813057.0534125121,"t":1734256800}
+{"o":10959.5439696919,"h":10986.2210266729,"l":10630.3851654828,"c":10665.8800347776,"v":762647.0043760285,"t":1734260400}
+{"o":10665.8800347776,"h":10741.8543478123,"l":10571.0953110715,"c":10680.4072909472,"v":866849.2359370211,"t":1734264000}
+{"o":10680.4072909472,"h":10727.4887664992,"l":10564.4649405903,"c":10625.3758529652,"v":941240.0179147334,"t":1734267600}
+{"o":10625.3758529652,"h":10726.4559071572,"l":10612.2956112159,"c":10709.4877337908,"v":987370.1042797883,"t":1734271200}
+{"o":10709.4877337908,"h":10715.6670122912,"l":10637.6705898101,"c":10689.190000398,"v":1017061.4196915912,"t":1734274800}
+{"o":10689.190000398,"h":12354.9224090091,"l":10671.9546081062,"c":11785.1128126353,"v":1052986.2961910297,"t":1734278400}
+{"o":11785.1128126353,"h":11788.6866526891,"l":11689.1946303136,"c":11736.6412778847,"v":1010468.5698265083,"t":1734282000}
+{"o":11736.6412778847,"h":11742.1938248974,"l":11691.0984027069,"c":11716.5889793663,"v":882575.9038305058,"t":1734285600}
+{"o":11716.5889793663,"h":11961.7632105354,"l":11713.8828195823,"c":11913.7217933179,"v":992106.8715366434,"t":1734289200}
+{"o":11913.7217933179,"h":11927.8657104873,"l":11830.2381289068,"c":11872.2842223956,"v":970419.1673566825,"t":1734292800}
+{"o":11872.2842223956,"h":11993.1777382777,"l":11664.0263424869,"c":11729.1936875945,"v":1231276.5670744299,"t":1734296400}
+{"o":11729.1936875945,"h":11885.7473406946,"l":11111.1687022132,"c":11307.9363058559,"v":1205911.5827765749,"t":1734300000}
+{"o":11307.9363058559,"h":11626.6049255566,"l":10948.5566579941,"c":11197.2043833224,"v":1592465.7333902679,"t":1734303600}
+{"o":11197.2043833224,"h":11355.9207280716,"l":10944.940970769,"c":11133.3267115151,"v":1644030.7736995164,"t":1734307200}
+{"o":11133.3267115151,"h":11304.987248168,"l":11094.9478965885,"c":11230.3690239257,"v":1190163.3291206912,"t":1734310800}
+{"o":11230.3690239257,"h":11486.3898414423,"l":11051.4647798168,"c":11311.5891748737,"v":1233233.0117137474,"t":1734314400}
+{"o":11311.5891748737,"h":11343.7355681589,"l":11217.6063470227,"c":11256.1081136256,"v":1128356.9318582776,"t":1734318000}
+{"o":11256.1081136256,"h":11307.5520679198,"l":10853.8527952714,"c":10919.7769383456,"v":1053844.5696677382,"t":1734321600}
+{"o":10919.7769383456,"h":11182.2354764908,"l":10881.6931996209,"c":11173.9657022482,"v":988399.1409326482,"t":1734325200}
+{"o":11173.9657022482,"h":11325.2964099083,"l":11149.8526840646,"c":11285.4664374021,"v":992871.7336658017,"t":1734328800}
+{"o":11285.4664374021,"h":11348.8244611846,"l":11270.9445584488,"c":11309.7747378638,"v":1002219.3041810396,"t":1734332400}
+{"o":11309.7747378638,"h":11319.6210145681,"l":11141.2651606469,"c":11148.7404270411,"v":997961.9897716998,"t":1734336000}
+{"o":11148.7404270411,"h":11292.2123829403,"l":11068.6831407765,"c":11198.7314900913,"v":993145.0217535043,"t":1734339600}
+{"o":11198.7314900913,"h":11215.9514338006,"l":11026.5585032599,"c":11148.1467931416,"v":953475.7673538893,"t":1734343200}
+{"o":11148.1467931416,"h":11238.0287792018,"l":10893.3489717295,"c":11037.7018877607,"v":1259362.8604356446,"t":1734346800}
+{"o":11037.7018877607,"h":11134.5464756035,"l":10921.8656977925,"c":11046.4777109976,"v":1775122.1227426541,"t":1734350400}
+{"o":11046.4777109976,"h":11160.6478803642,"l":10993.5715487519,"c":11149.0582411625,"v":1175672.3614838715,"t":1734354000}
+{"o":11149.0582411625,"h":11274.6565615613,"l":11066.6595796331,"c":11199.2078500543,"v":1216211.3303930548,"t":1734357600}
+{"o":11199.2078500543,"h":11277.9742328192,"l":11077.1854671032,"c":11145.918298393,"v":1329756.423248807,"t":1734361200}
+{"o":11145.918298393,"h":11283.3540355816,"l":11138.061440706,"c":11226.5372344298,"v":1505887.093132993,"t":1734364800}
+{"o":11226.5372344298,"h":11359.5887165263,"l":11226.5321692562,"c":11274.9740367051,"v":1379533.8078210701,"t":1734368400}
+{"o":11274.9740367051,"h":11398.6371031961,"l":11213.6375522093,"c":11395.3604424229,"v":1474629.2366825382,"t":1734372000}
+{"o":11395.3604424229,"h":11399.1497847673,"l":11117.5076638415,"c":11192.7077523614,"v":1371796.6888202885,"t":1734375600}
+{"o":11192.7077523614,"h":11205.1729880959,"l":11028.7526529706,"c":11094.5853845184,"v":1306845.9932648523,"t":1734379200}
+{"o":11094.5853845184,"h":11217.6567217019,"l":11094.5853845184,"c":11213.3203878953,"v":1265546.0278045516,"t":1734382800}
+{"o":11213.3203878953,"h":11228.2087833638,"l":11037.3589679367,"c":11092.7984710077,"v":999209.5854485078,"t":1734386400}
+{"o":11092.7984710077,"h":11120.6328130937,"l":10990.0206995333,"c":11007.120790231,"v":1096521.3369152946,"t":1734390000}
+{"o":11007.120790231,"h":11539.9356375156,"l":10785.6468678053,"c":11282.3756765631,"v":1451173.1307312457,"t":1734393600}
+{"o":11282.3756765631,"h":11440.9813745605,"l":11099.4358386326,"c":11246.4269819232,"v":1259570.9394411037,"t":1734397200}
+{"o":11246.4269819232,"h":11950.3541450195,"l":11191.8215832389,"c":11784.0282308925,"v":995357.9018355825,"t":1734400800}
+{"o":11784.0282308925,"h":11880.9993982196,"l":11717.6448990706,"c":11864.649912759,"v":1127182.4328579218,"t":1734404400}
+{"o":11864.649912759,"h":11883.1115456589,"l":11693.2402461865,"c":11800.1508671911,"v":994636.6968652053,"t":1734408000}
+{"o":11800.1508671911,"h":11923.5196334647,"l":11737.9940700891,"c":11909.801915353,"v":1028679.6492661822,"t":1734411600}
+{"o":11909.801915353,"h":11966.6672992657,"l":11845.721003832,"c":11914.8504283193,"v":889420.6798235438,"t":1734415200}
+{"o":11914.8504283193,"h":11996.8788287906,"l":11902.1303402028,"c":11944.8599106475,"v":1007950.3976273185,"t":1734418800}
+{"o":11944.8599106475,"h":12112.2530050941,"l":11862.8464040106,"c":12014.4918615088,"v":1149679.1376079344,"t":1734422400}
+{"o":12014.4918615088,"h":12429.7070107578,"l":11967.390255028,"c":12345.0216163696,"v":1313421.581928432,"t":1734426000}
+{"o":12345.0216163696,"h":12450.8794482064,"l":12031.7569901468,"c":12371.1504388006,"v":1236619.0810775904,"t":1734429600}
+{"o":12371.1504388006,"h":12402.8039474394,"l":12265.5877157063,"c":12292.78289758,"v":1177157.7685010626,"t":1734433200}
+{"o":12292.78289758,"h":12693.5569145856,"l":12205.497506353,"c":12562.1221070263,"v":1649268.1431940713,"t":1734436800}
+{"o":12562.1221070263,"h":12566.679431897,"l":12153.371781003,"c":12254.4347281466,"v":3148258.1982745021,"t":1734440400}
+{"o":12254.4347281466,"h":12623.3701601096,"l":12005.2886012951,"c":12506.6502113448,"v":2304509.2046043263,"t":1734444000}
+{"o":12506.6502113448,"h":12585.953943455,"l":12174.3265749044,"c":12370.1028352375,"v":2518734.4788088007,"t":1734447600}
+{"o":12370.1028352375,"h":12747.9337223125,"l":11868.52279237,"c":12249.6611931053,"v":2437173.2608750295,"t":1734451200}
+{"o":12249.6611931053,"h":13637.2223092321,"l":12028.8492883582,"c":12932.7841961149,"v":1898960.3637745061,"t":1734454800}
+{"o":12932.7841961149,"h":13016.0040290474,"l":12770.7547849055,"c":12952.6091733964,"v":1696121.0468843172,"t":1734458400}
+{"o":12952.6091733964,"h":13009.5802176675,"l":12855.0394649757,"c":12930.959257274,"v":1508739.6614631955,"t":1734462000}
+{"o":12930.959257274,"h":12992.2696178733,"l":12565.8922352205,"c":12643.3308294559,"v":1570213.914589446,"t":1734465600}
+{"o":12643.3308294559,"h":12677.3281215251,"l":12551.4482187629,"c":12616.5509812763,"v":1442077.7675626292,"t":1734469200}
+{"o":12616.5509812763,"h":12630.9638483869,"l":12370.8083138605,"c":12506.8695285044,"v":1563403.6315948237,"t":1734472800}
+{"o":12506.8695285044,"h":12828.758983525,"l":12330.4558160166,"c":12790.7855609824,"v":1631790.6215016744,"t":1734476400}
+{"o":12790.7855609824,"h":12954.5395812229,"l":12646.87034747,"c":12793.5926372181,"v":1722260.0364904827,"t":1734480000}
+{"o":12793.5926372181,"h":12845.6448572217,"l":12440.4326323707,"c":12465.941398588,"v":1748122.4908206924,"t":1734483600}
+{"o":12465.941398588,"h":12750.4800104742,"l":12421.6809858075,"c":12632.7012601411,"v":1796476.8610278335,"t":1734487200}
+{"o":12632.7012601411,"h":12884.1879943844,"l":12532.1006884196,"c":12744.7044638319,"v":1530164.1592694104,"t":1734490800}
+{"o":12744.7044638319,"h":13007.0498043299,"l":12597.7353376396,"c":12960.8029024677,"v":1467496.8652975671,"t":1734494400}
+{"o":12960.8029024677,"h":13027.8187501242,"l":12651.380599242,"c":12674.8503652469,"v":1369886.1880772267,"t":1734498000}
+{"o":12674.8503652469,"h":12797.8324342399,"l":12546.4830539708,"c":12675.1586756532,"v":1434437.003957941,"t":1734501600}
+{"o":12675.1586756532,"h":12780.406690033,"l":12322.4202274747,"c":12481.909699765,"v":1238586.8153443749,"t":1734505200}
+{"o":12481.909699765,"h":12558.782105503,"l":12388.6485103673,"c":12473.8472738657,"v":1195832.5487688207,"t":1734508800}
+{"o":12473.8472738657,"h":12587.7616653468,"l":12468.3402283876,"c":12524.9999425892,"v":1141568.1878384345,"t":1734512400}
+{"o":12524.9999425892,"h":12628.8853753625,"l":12465.920115204,"c":12569.8711249522,"v":1309429.4141270313,"t":1734516000}
+{"o":12569.8711249522,"h":12659.6970403184,"l":12458.7263878354,"c":12487.8001921773,"v":1162065.8153842289,"t":1734519600}
+{"o":12487.8001921773,"h":12536.1903905754,"l":11875.8709387439,"c":11955.268294804,"v":1287968.6028298889,"t":1734523200}
+{"o":11955.268294804,"h":12083.1060473095,"l":11861.2230532008,"c":11947.8060820385,"v":1218004.6131944384,"t":1734526800}
+{"o":11947.8060820385,"h":12046.3094330146,"l":11665.1607194589,"c":11722.0473645017,"v":1505127.5792706113,"t":1734530400}
+{"o":11722.0473645017,"h":11901.0896094489,"l":11297.6526217836,"c":11519.2246921051,"v":1595446.2205977223,"t":1734534000}
+{"o":11519.2246921051,"h":11559.037470432,"l":11382.2679281916,"c":11437.7414936065,"v":1633949.1193308034,"t":1734537600}
+{"o":11437.7414936065,"h":11974.5401086379,"l":11319.493209104,"c":11859.6459007864,"v":1623690.7596852086,"t":1734541200}
+{"o":11859.6459007864,"h":11936.7800544802,"l":11622.5297615507,"c":11763.2736929276,"v":1601992.3000863157,"t":1734544800}
+{"o":11763.2736929276,"h":11993.1688134833,"l":11345.5732502974,"c":11632.3602103174,"v":2212719.8339810129,"t":1734548400}
+{"o":11632.3602103174,"h":11838.226763209,"l":11291.2980183514,"c":11517.4567269168,"v":3640920.5374523262,"t":1734552000}
+{"o":11517.4567269168,"h":11863.4456109078,"l":11266.3288919186,"c":11759.1278650321,"v":1940377.0952868499,"t":1734555600}
+{"o":11759.1278650321,"h":11927.2065451364,"l":11512.5177669686,"c":11609.7523783512,"v":1405716.62925875,"t":1734559200}
+{"o":11609.7523783512,"h":11946.5658136711,"l":11426.8558825532,"c":11891.9835192129,"v":1552133.4461619086,"t":1734562800}
+{"o":11891.9835192129,"h":12054.5913075452,"l":11660.7880586728,"c":11837.8286565116,"v":1539320.1171595457,"t":1734566400}
+{"o":11837.8286565116,"h":11840.0353174189,"l":11469.9341683482,"c":11497.4217344823,"v":1401909.9414536871,"t":1734570000}
+{"o":11497.4217344823,"h":12097.652043538,"l":11213.9206952909,"c":12090.0755508516,"v":2267611.3794721873,"t":1734573600}
+{"o":12090.0755508516,"h":12402.0664553806,"l":11277.1024359554,"c":11492.1348078897,"v":1602748.1479227839,"t":1734577200}
+{"o":11492.1348078897,"h":11632.4571951955,"l":11394.6569782221,"c":11510.5802697573,"v":1165334.7197477708,"t":1734580800}
+{"o":11510.5802697573,"h":11677.2791622643,"l":11271.4923622589,"c":11424.9466411366,"v":1172459.6780759725,"t":1734584400}
+{"o":11424.9466411366,"h":11502.9025199637,"l":11352.0321685294,"c":11449.6904746014,"v":1450419.8072026663,"t":1734588000}
+{"o":11449.6904746014,"h":11581.2357777982,"l":11430.6947426956,"c":11530.7289659412,"v":1348533.6833922723,"t":1734591600}
+{"o":11530.7289659412,"h":11532.1414030035,"l":11336.1769589837,"c":11365.3211543439,"v":1498745.2546507397,"t":1734595200}
+{"o":11365.3211543439,"h":11447.5129038077,"l":11323.2638628912,"c":11431.6059112458,"v":1302262.8135226588,"t":1734598800}
+{"o":11431.6059112458,"h":13173.1607197456,"l":11386.0565207027,"c":12619.608258835,"v":1187492.0101463189,"t":1734602400}
+{"o":12619.608258835,"h":12956.1471725484,"l":12479.4886664119,"c":12542.7399252827,"v":1069258.3378646586,"t":1734606000}
+{"o":12542.7399252827,"h":12621.6813740003,"l":12310.5125601783,"c":12384.9429725472,"v":1336676.3392867707,"t":1734609600}
+{"o":12384.9429725472,"h":12465.3230979354,"l":12340.2540004278,"c":12380.7981182337,"v":1513077.300634684,"t":1734613200}
+{"o":12380.7981182337,"h":12785.5755513342,"l":12247.9569507268,"c":12490.1965150824,"v":1954335.7970207909,"t":1734616800}
+{"o":12490.1965150824,"h":12492.9196235543,"l":12197.787185107,"c":12435.9321293629,"v":2264901.1800770541,"t":1734620400}
+{"o":12435.9321293629,"h":12873.5596845124,"l":12241.6634872086,"c":12713.4306978713,"v":1912019.7573542241,"t":1734624000}
+{"o":12713.4306978713,"h":13039.9232474817,"l":11926.7462462879,"c":12462.5980333476,"v":2366486.4059093711,"t":1734627600}
+{"o":12462.5980333476,"h":12750.5186897109,"l":11771.7553248307,"c":12353.2526197594,"v":3262521.9687644183,"t":1734631200}
+{"o":12353.2526197594,"h":12643.2093930316,"l":11620.4242617145,"c":12339.3861446225,"v":2810018.2171806041,"t":1734634800}
+{"o":12339.3861446225,"h":12600.5180610564,"l":11800.0640309633,"c":12202.3458326172,"v":2820759.7955711652,"t":1734638400}
+{"o":12202.3458326172,"h":12563.1237539503,"l":11778.3909847759,"c":11949.2802141015,"v":1752245.5847457284,"t":1734642000}
+{"o":11949.2802141015,"h":12107.3955227521,"l":11815.9367421866,"c":12088.9729516592,"v":1552917.2193422997,"t":1734645600}
+{"o":12088.9729516592,"h":12384.7136126024,"l":11860.9062423842,"c":12185.8114362661,"v":1556517.5473458366,"t":1734649200}
+{"o":12185.8114362661,"h":12372.9501888958,"l":12056.5273868437,"c":12280.2366880251,"v":1861056.7559965295,"t":1734652800}
+{"o":12280.2366880251,"h":12360.6577638662,"l":12152.0192944475,"c":12209.8232927615,"v":1413866.607226959,"t":1734656400}
+{"o":12209.8232927615,"h":12575.5670085493,"l":11909.9789517739,"c":12208.037697199,"v":1659392.4267580777,"t":1734660000}
+{"o":12208.037697199,"h":12230.1041566619,"l":12052.3923776249,"c":12072.6644871897,"v":1239231.7451774622,"t":1734663600}
+{"o":12072.6644871897,"h":12360.3499600206,"l":11970.4424240203,"c":12137.0507281132,"v":1343233.5662821196,"t":1734667200}
+{"o":12137.0507281132,"h":12181.1388174615,"l":11967.964729653,"c":12004.2814142806,"v":1317896.1062007963,"t":1734670800}
+{"o":12004.2814142806,"h":12499.0160339603,"l":11719.0806750505,"c":12170.4531825204,"v":1877088.4218299473,"t":1734674400}
+{"o":12170.4531825204,"h":12507.2530216521,"l":11856.2779409392,"c":12054.6203305621,"v":1985979.3309385704,"t":1734678000}
+{"o":12054.6203305621,"h":12843.7604346828,"l":10866.2276394349,"c":12140.8678734614,"v":2689343.6540421895,"t":1734681600}
+{"o":12140.8678734614,"h":12462.4216825832,"l":11731.2281630513,"c":12170.51465578,"v":2683653.2293129363,"t":1734685200}
+{"o":12170.51465578,"h":12493.8062237559,"l":11750.9869490399,"c":12210.9984340826,"v":2688206.8183209156,"t":1734688800}
+{"o":12210.9984340826,"h":12323.0104871277,"l":11712.8349116333,"c":11764.8699999313,"v":2642540.4809339759,"t":1734692400}
+{"o":11764.8699999313,"h":12406.1206986884,"l":11041.4323463302,"c":11593.2547124611,"v":2396851.0994266081,"t":1734696000}
+{"o":11593.2547124611,"h":11910.8392050567,"l":11381.899797652,"c":11784.852125377,"v":2290796.4751162948,"t":1734699600}
+{"o":11784.852125377,"h":11858.7945964794,"l":11655.8561463324,"c":11778.5110975395,"v":1804959.9052252593,"t":1734703200}
+{"o":11778.5110975395,"h":11961.3003085053,"l":11609.4193421395,"c":11761.8553735698,"v":1903581.6968055158,"t":1734706800}
+{"o":11761.8553735698,"h":11949.8356964889,"l":11336.9458806945,"c":11493.4995896626,"v":2221795.6937149055,"t":1734710400}
+{"o":11493.4995896626,"h":11618.3529032731,"l":11424.638864674,"c":11555.9178608882,"v":1706491.7921257564,"t":1734714000}
+{"o":11555.9178608882,"h":11582.0585199977,"l":11368.0299588198,"c":11461.5122480375,"v":1573826.6587867448,"t":1734717600}
+{"o":11461.5122480375,"h":11629.1137796244,"l":11260.8177284104,"c":11354.5531258451,"v":1730444.8809900428,"t":1734721200}
+{"o":11354.5531258451,"h":11713.7572483773,"l":11187.7718567255,"c":11550.6214312131,"v":1720598.8578437075,"t":1734724800}
+{"o":11550.6214312131,"h":11611.0954981146,"l":10631.0079909851,"c":10910.3899847143,"v":1677731.7203484767,"t":1734728400}
+{"o":10910.3899847143,"h":11012.915833537,"l":9480.5388542683,"c":10434.0876312906,"v":1320119.7060507436,"t":1734732000}
+{"o":10434.0876312906,"h":11107.7448696162,"l":10337.743187787,"c":10940.4561758396,"v":1336830.3437583358,"t":1734735600}
+{"o":10940.4561758396,"h":10994.2189973454,"l":10855.8828222724,"c":10939.7594951415,"v":1541031.5635312414,"t":1734739200}
+{"o":10939.7594951415,"h":11793.0716809665,"l":10928.3472514519,"c":11526.1355103244,"v":1729779.7773020028,"t":1734742800}
+{"o":11526.1355103244,"h":11556.870879581,"l":11277.5431439704,"c":11303.7163810333,"v":1723776.2951240989,"t":1734746400}
+{"o":11303.7163810333,"h":11332.5395501236,"l":11248.1614615152,"c":11293.094414859,"v":1692388.2770580659,"t":1734750000}
+{"o":11293.094414859,"h":11495.3861183467,"l":11224.4384616416,"c":11356.6582453201,"v":1471637.2761179209,"t":1734753600}
+{"o":11356.6582453201,"h":11516.2847730317,"l":11169.7955144104,"c":11346.5544062041,"v":1411331.3609547401,"t":1734757200}
+{"o":11346.5544062041,"h":11400.6876959628,"l":11082.0899401376,"c":11345.0500613779,"v":1381873.5699858423,"t":1734760800}
+{"o":11345.0500613779,"h":11592.7381819461,"l":11307.1461684789,"c":11371.9852843896,"v":1351706.6664503554,"t":1734764400}
+{"o":11371.9852843896,"h":11482.219214112,"l":11246.39744267,"c":11340.6018832072,"v":1284952.2203553212,"t":1734768000}
+{"o":11340.6018832072,"h":11517.5637307136,"l":11216.1226223811,"c":11409.475314718,"v":1223867.6906423634,"t":1734771600}
+{"o":11409.475314718,"h":11626.0834048235,"l":11339.108137476,"c":11536.7382983433,"v":1238687.2047344889,"t":1734775200}
+{"o":11536.7382983433,"h":11588.2497146011,"l":11404.2681318388,"c":11489.1312580406,"v":1294445.4083488432,"t":1734778800}
+{"o":11489.1312580406,"h":11709.4395088467,"l":10940.5162383367,"c":11143.6985295095,"v":1728835.3887604284,"t":1734782400}
+{"o":11143.6985295095,"h":11530.7358681223,"l":10910.2312890845,"c":11343.9426899119,"v":1993776.4540556273,"t":1734786000}
+{"o":11343.9426899119,"h":11472.1993538493,"l":11228.4129844427,"c":11259.3515755536,"v":1554974.7412883174,"t":1734789600}
+{"o":11259.3515755536,"h":11446.673536085,"l":11227.1256474634,"c":11410.7867308661,"v":1558560.5528055523,"t":1734793200}
+{"o":11410.7867308661,"h":11456.208348614,"l":11183.1728099335,"c":11242.6129607414,"v":1660088.24630018,"t":1734796800}
+{"o":11242.6129607414,"h":11316.076835463,"l":11036.4855393895,"c":11241.7551242599,"v":1912025.333036036,"t":1734800400}
+{"o":11241.7551242599,"h":11318.2465901172,"l":10974.4072377115,"c":11134.3107800882,"v":1640312.7298150768,"t":1734804000}
+{"o":11134.3107800882,"h":11189.5708703484,"l":10901.3063576912,"c":11137.1483960363,"v":1660694.2340485088,"t":1734807600}
+{"o":11137.1483960363,"h":11253.1041123917,"l":10822.4483672438,"c":10925.00487966,"v":1317932.3959448445,"t":1734811200}
+{"o":10925.00487966,"h":10962.9873058026,"l":10748.9919383424,"c":10868.1185653683,"v":1307993.712178923,"t":1734814800}
+{"o":10868.1185653683,"h":10991.328285726,"l":10783.7427641118,"c":10897.8271549383,"v":1139656.3342400496,"t":1734818400}
+{"o":10897.8271549383,"h":10973.5314266568,"l":10740.9993186012,"c":10913.2826287694,"v":1245735.9765640029,"t":1734822000}
+{"o":10913.2826287694,"h":11031.1758445431,"l":10769.9097827082,"c":10941.7007620101,"v":1323102.3155420194,"t":1734825600}
+{"o":10941.7007620101,"h":11064.3828740095,"l":10856.4945849222,"c":10994.3493602266,"v":1293430.1887682378,"t":1734829200}
+{"o":10994.3493602266,"h":11059.3385544403,"l":10895.5229249406,"c":10937.1280065807,"v":1266395.8631274186,"t":1734832800}
+{"o":10937.1280065807,"h":11053.8632877362,"l":10853.4180699012,"c":10982.6654192175,"v":1228764.1602637416,"t":1734836400}
+{"o":10982.6654192175,"h":11024.8602859655,"l":10821.6609824726,"c":10821.6609824726,"v":1288680.0345243108,"t":1734840000}
+{"o":10821.6609824726,"h":11209.5770493795,"l":10696.2884947774,"c":11198.9136099463,"v":1592673.2971153755,"t":1734843600}
+{"o":11198.9136099463,"h":11391.7793050839,"l":11161.1093194963,"c":11354.8522549455,"v":1322260.9331628738,"t":1734847200}
+{"o":11354.8522549455,"h":11456.5173409307,"l":11084.9579532838,"c":11256.2067585587,"v":1241580.14251878,"t":1734850800}
+{"o":11256.2067585587,"h":11344.4290380443,"l":11227.8186519668,"c":11256.5134128928,"v":1221028.1909884517,"t":1734854400}
+{"o":11256.5134128928,"h":11413.7512949929,"l":10854.4278107401,"c":11018.2089486335,"v":1025947.2647458906,"t":1734858000}
+{"o":11018.2089486335,"h":11168.3461777994,"l":10919.9478513511,"c":11075.5073181479,"v":1171325.5416738461,"t":1734861600}
+{"o":11075.5073181479,"h":11183.8394742012,"l":11049.419888028,"c":11129.3936723004,"v":1225626.762893921,"t":1734865200}
+{"o":11129.3936723004,"h":11237.6829346064,"l":11067.6382155958,"c":11121.6920176238,"v":1190018.6487557148,"t":1734868800}
+{"o":11121.6920176238,"h":11308.1008387561,"l":11036.9327863622,"c":11185.5718403725,"v":1266668.021923376,"t":1734872400}
+{"o":11185.5718403725,"h":11523.0309377212,"l":10793.2424413731,"c":11138.7996984932,"v":1544377.7826556433,"t":1734876000}
+{"o":11138.7996984932,"h":11350.471293266,"l":11138.7996984932,"c":11313.9298061522,"v":1357508.641484885,"t":1734879600}
+{"o":11313.9298061522,"h":11413.1365054701,"l":10868.6496867232,"c":11020.2535208262,"v":1436354.480940786,"t":1734883200}
+{"o":11020.2535208262,"h":11038.384632641,"l":10915.7145602182,"c":10943.8683411576,"v":1488087.5596319204,"t":1734886800}
+{"o":10943.8683411576,"h":11083.5956443919,"l":10913.8884309461,"c":10958.9079835248,"v":1527784.0028630777,"t":1734890400}
+{"o":10958.9079835248,"h":11326.5142881573,"l":10709.0246228595,"c":11090.8095054807,"v":1588633.8413940195,"t":1734894000}
+{"o":11090.8095054807,"h":11367.956156299,"l":10988.906737378,"c":11353.8023585944,"v":1576933.7793129948,"t":1734897600}
+{"o":11353.8023585944,"h":11448.9684179937,"l":11305.7314388718,"c":11339.8248508749,"v":1338302.6398434555,"t":1734901200}
+{"o":11339.8248508749,"h":11395.7155296238,"l":10857.4288475593,"c":11083.1597662692,"v":1414001.1803156578,"t":1734904800}
+{"o":11083.1597662692,"h":11193.4673552606,"l":10989.1382503021,"c":11091.0272404434,"v":1301154.9666880786,"t":1734908400}
+{"o":11091.0272404434,"h":11096.0113013375,"l":10917.373687399,"c":11006.5363823898,"v":1349320.6592077883,"t":1734912000}
+{"o":11006.5363823898,"h":11183.6613232257,"l":10844.237134201,"c":10953.7486818899,"v":1599109.2446689166,"t":1734915600}
+{"o":10953.7486818899,"h":11056.7552463071,"l":10841.3130468695,"c":11042.2922137294,"v":1416303.0317183258,"t":1734919200}
+{"o":11042.2922137294,"h":11509.2542561911,"l":10628.8306584978,"c":11046.1356816562,"v":1514305.2225334544,"t":1734922800}
+{"o":11046.1356816562,"h":11135.267050245,"l":10960.3591046026,"c":10961.6238994245,"v":1183884.2247639101,"t":1734926400}
+{"o":10961.6238994245,"h":11000.3098377721,"l":10860.7005704782,"c":10914.2587969824,"v":1206259.3961566542,"t":1734930000}
+{"o":10914.2587969824,"h":10943.4534081077,"l":10719.3324253121,"c":10727.3161418221,"v":1420807.9027487342,"t":1734933600}
+{"o":10727.3161418221,"h":11106.5731622637,"l":10663.4564009079,"c":11070.7309539333,"v":1195523.63113286,"t":1734937200}
+{"o":11070.7309539333,"h":11207.3352399376,"l":11041.490526504,"c":11197.3905398044,"v":1126988.4067548821,"t":1734940800}
+{"o":11197.3905398044,"h":11338.2864828544,"l":10855.9027469235,"c":10888.500804248,"v":1239039.9968186063,"t":1734944400}
+{"o":10888.500804248,"h":10949.2334845606,"l":10710.9683280926,"c":10775.7541790343,"v":1275736.3192772062,"t":1734948000}
+{"o":10775.7541790343,"h":10802.3491925039,"l":10669.694464791,"c":10679.6524963603,"v":1431630.8458081884,"t":1734951600}
+{"o":10679.6524963603,"h":10763.6194844149,"l":10636.4128380227,"c":10722.5267179654,"v":1327531.4330482292,"t":1734955200}
+{"o":10722.5267179654,"h":10735.4979925645,"l":10542.5386117575,"c":10626.9229097385,"v":1433786.8049653859,"t":1734958800}
+{"o":10626.9229097385,"h":11106.9148069258,"l":10548.4341407748,"c":11028.5574366686,"v":1600335.1340477583,"t":1734962400}
+{"o":11028.5574366686,"h":11151.6094348307,"l":10838.303856446,"c":10858.8451156626,"v":1689649.0350247042,"t":1734966000}
+{"o":10858.8451156626,"h":11139.0840240757,"l":10459.1232505902,"c":10732.9036181063,"v":1514923.0061094945,"t":1734969600}
+{"o":10732.9036181063,"h":10882.9414509728,"l":10476.8946262043,"c":10786.2270674315,"v":1383899.0799697826,"t":1734973200}
+{"o":10786.2270674315,"h":10870.5223250334,"l":10742.1351306636,"c":10813.9305248439,"v":1096949.8780617523,"t":1734976800}
+{"o":10813.9305248439,"h":11079.6226951177,"l":10803.5573632293,"c":10949.3411427056,"v":1227834.2305815232,"t":1734980400}
+{"o":10949.3411427056,"h":11200.6207404145,"l":10569.4863053291,"c":10824.9170715016,"v":1185619.2673699311,"t":1734984000}
+{"o":10824.9170715016,"h":10960.8666431871,"l":10686.9047010725,"c":10707.3113922284,"v":1475102.9574082347,"t":1734987600}
+{"o":10707.3113922284,"h":10852.5154048913,"l":10683.6588858875,"c":10842.4697065218,"v":1173565.5290200235,"t":1734991200}
+{"o":10842.4697065218,"h":10854.8971609171,"l":10652.6699536793,"c":10712.2010663416,"v":1154516.0954134946,"t":1734994800}
+{"o":10712.2010663416,"h":10730.5125937419,"l":10613.1534959589,"c":10700.1139371083,"v":1042358.4125665539,"t":1734998400}
+{"o":10700.1139371083,"h":10724.6611033729,"l":10548.1504094186,"c":10557.2934118083,"v":976260.9400732539,"t":1735002000}
+{"o":10557.2934118083,"h":10814.495205925,"l":10468.5153941448,"c":10717.2606111885,"v":1036880.437442363,"t":1735005600}
+{"o":10717.2606111885,"h":10843.2198247843,"l":10585.2012228833,"c":10704.6444620323,"v":927427.2752328848,"t":1735009200}
+{"o":10704.6444620323,"h":10772.2819740208,"l":10415.5059034715,"c":10536.3478994501,"v":910871.1376675456,"t":1735012800}
+{"o":10536.3478994501,"h":10589.8113913704,"l":10493.8971915085,"c":10586.0646213355,"v":892820.4495919199,"t":1735016400}
+{"o":10586.0646213355,"h":10595.1428777668,"l":10127.3927543004,"c":10216.1564605279,"v":793479.77529641,"t":1735020000}
+{"o":10216.1564605279,"h":10485.5878113033,"l":10177.5627640989,"c":10462.3046311652,"v":746543.2406869499,"t":1735023600}
+{"o":10462.3046311652,"h":10607.6144366591,"l":10203.5650451652,"c":10303.0476342654,"v":980476.841937169,"t":1735027200}
+{"o":10303.0476342654,"h":10368.1477490662,"l":10216.9949583276,"c":10288.566184614,"v":1032848.8226807299,"t":1735030800}
+{"o":10288.566184614,"h":10310.3353020537,"l":10182.4312610521,"c":10187.9968718743,"v":1145021.577562331,"t":1735034400}
+{"o":10187.9968718743,"h":10478.932190704,"l":10178.0519036131,"c":10461.6092633119,"v":1162524.9767387642,"t":1735038000}
+{"o":10461.6092633119,"h":10483.9112327352,"l":10370.8842500202,"c":10385.6139218215,"v":1002615.0677253881,"t":1735041600}
+{"o":10385.6139218215,"h":10617.597036553,"l":10228.8927539073,"c":10458.1565687427,"v":1185742.0198661857,"t":1735045200}
+{"o":10458.1565687427,"h":10473.6949062103,"l":10374.0842996847,"c":10404.897579645,"v":1247415.5060758786,"t":1735048800}
+{"o":10404.897579645,"h":10653.6452147218,"l":9380.2531702018,"c":10095.6801328348,"v":1347012.1203970383,"t":1735052400}
+{"o":10095.6801328348,"h":10226.9627844128,"l":9983.9808898577,"c":10077.1981583977,"v":1195262.8690747833,"t":1735056000}
+{"o":10077.1981583977,"h":10238.5776026473,"l":9994.0549097822,"c":10192.7058913716,"v":1130529.9883182072,"t":1735059600}
+{"o":10192.7058913716,"h":10290.6336396695,"l":10030.7320321019,"c":10125.603161016,"v":1203979.1605472807,"t":1735063200}
+{"o":10125.603161016,"h":10180.2937313702,"l":10038.0910962589,"c":10062.3958281644,"v":1108216.4087919139,"t":1735066800}
+{"o":10062.3958281644,"h":10122.7361361777,"l":9831.8238438744,"c":9985.0057222437,"v":1101671.5326228151,"t":1735070400}
+{"o":9985.0057222437,"h":10171.2609883941,"l":9929.1495682524,"c":10106.2877483077,"v":978061.9739796091,"t":1735074000}
+{"o":10106.2877483077,"h":10156.1022526536,"l":10078.1085829566,"c":10119.0617671412,"v":922318.7076480524,"t":1735077600}
+{"o":10119.0617671412,"h":10192.3630000024,"l":10070.0195850772,"c":10126.2569168953,"v":907421.4344018808,"t":1735081200}
+{"o":10126.2569168953,"h":10168.653683232,"l":10070.4209581554,"c":10126.1324535972,"v":1013053.2044431227,"t":1735084800}
+{"o":10126.1324535972,"h":10360.6750132647,"l":9610.5434640093,"c":9719.7340366595,"v":1329342.309491355,"t":1735088400}
+{"o":9719.7340366595,"h":9847.2540904188,"l":9479.5846486267,"c":9666.8335523511,"v":1162753.3171336411,"t":1735092000}
+{"o":9666.8335523511,"h":9809.0227759817,"l":9565.7272431036,"c":9579.9199746317,"v":918418.2389734872,"t":1735095600}
+{"o":9579.9199746317,"h":9693.1686599517,"l":9441.4063901488,"c":9658.3587810737,"v":765050.5311502105,"t":1735099200}
+{"o":9658.3587810737,"h":9775.0467713437,"l":9610.6329576418,"c":9741.2664115746,"v":715290.1393371726,"t":1735102800}
+{"o":9741.2664115746,"h":9800.3375126628,"l":9678.7267299622,"c":9714.4361469478,"v":754469.0552245448,"t":1735106400}
+{"o":9714.4361469478,"h":10020.813562353,"l":9580.8026520667,"c":9938.3357126977,"v":706457.4855867835,"t":1735110000}
+{"o":9938.3357126977,"h":9986.5506574457,"l":9901.4735013127,"c":9926.6061522712,"v":765874.5093634492,"t":1735113600}
+{"o":9926.6061522712,"h":9968.5184615714,"l":9812.2625442389,"c":9860.5938735486,"v":600419.0389279284,"t":1735117200}
+{"o":9860.5938735486,"h":10035.9504732659,"l":9784.6740683331,"c":9830.9357612156,"v":798561.4421302815,"t":1735120800}
+{"o":9830.9357612156,"h":9887.9031155828,"l":9716.4743577728,"c":9758.2147707745,"v":687062.2962158904,"t":1735124400}
+{"o":9758.2147707745,"h":9936.20469249,"l":9721.2393750993,"c":9896.2655490098,"v":776323.348898154,"t":1735128000}
+{"o":9896.2655490098,"h":9947.6204383648,"l":9871.7157305755,"c":9926.6207545138,"v":651506.2838669065,"t":1735131600}
+{"o":9926.6207545138,"h":10049.913935758,"l":9921.8029948777,"c":10024.0111023077,"v":782638.4540221707,"t":1735135200}
+{"o":10024.0111023077,"h":10028.3794744279,"l":9835.4531479149,"c":9901.0434896471,"v":859294.8429733863,"t":1735138800}
+{"o":9901.0434896471,"h":10068.5053741123,"l":9792.7854798951,"c":9904.6178232818,"v":1019496.5029420408,"t":1735142400}
+{"o":9904.6178232818,"h":9974.8708072636,"l":8958.9350071616,"c":9283.3229409252,"v":927231.0815219622,"t":1735146000}
+{"o":9283.3229409252,"h":9372.9415135413,"l":8856.6550543722,"c":9042.4542989343,"v":730073.2915040093,"t":1735149600}
+{"o":9042.4542989343,"h":9168.4786652142,"l":8968.0750045021,"c":9020.5032450755,"v":795558.1239165162,"t":1735153200}
+{"o":9020.5032450755,"h":9062.4386878955,"l":8943.700977486,"c":8961.4731457721,"v":840733.3731695664,"t":1735156800}
+{"o":8961.4731457721,"h":9041.9611186501,"l":8850.7041723322,"c":8864.6002823001,"v":883962.8233538246,"t":1735160400}
+{"o":8864.6002823001,"h":8904.4747963261,"l":8827.237994685,"c":8880.37419964,"v":811532.6041521786,"t":1735164000}
+{"o":8880.37419964,"h":8930.5086618015,"l":8872.6212698719,"c":8912.3948462638,"v":753807.7833724023,"t":1735167600}
+{"o":8912.3948462638,"h":9682.9827883524,"l":8855.98281563,"c":9283.8177887761,"v":904638.9634996883,"t":1735171200}
+{"o":9283.8177887761,"h":9348.5716614988,"l":9168.2022210409,"c":9198.6492593439,"v":911657.6200528446,"t":1735174800}
+{"o":9198.6492593439,"h":9443.0501220907,"l":9154.1506265119,"c":9344.3595471049,"v":935909.1355506447,"t":1735178400}
+{"o":9344.3595471049,"h":9434.3385475957,"l":9276.5698551271,"c":9387.5521351724,"v":1118639.7008907704,"t":1735182000}
+{"o":9387.5521351724,"h":9523.4632337262,"l":9240.8443205833,"c":9454.2812839186,"v":1176643.2062073553,"t":1735185600}
+{"o":9454.2812839186,"h":9487.6251220211,"l":9369.5486845603,"c":9400.8495673423,"v":935270.340664994,"t":1735189200}
+{"o":9400.8495673423,"h":9535.8425591942,"l":9270.9355741386,"c":9482.2879783871,"v":1059310.395410697,"t":1735192800}
+{"o":9482.2879783871,"h":9578.2813133981,"l":9400.2807174736,"c":9457.2385434845,"v":911080.2837818824,"t":1735196400}
+{"o":9457.2385434845,"h":9652.3057041877,"l":9213.8818827857,"c":9416.2154757292,"v":1504806.5868982128,"t":1735200000}
+{"o":9416.2154757292,"h":9479.2573032979,"l":9407.2661586763,"c":9435.2458096148,"v":917832.9171071735,"t":1735203600}
+{"o":9435.2458096148,"h":9465.9586117981,"l":9351.2317977368,"c":9405.1693337011,"v":810305.549470279,"t":1735207200}
+{"o":9405.1693337011,"h":9503.2582263683,"l":9325.1430559721,"c":9370.270737303,"v":840889.1805023132,"t":1735210800}
+{"o":9370.270737303,"h":9458.2308219781,"l":9317.4898309731,"c":9403.0120778337,"v":895108.4592481079,"t":1735214400}
+{"o":9403.0120778337,"h":9568.4563091271,"l":9313.9462630131,"c":9533.0366519178,"v":909738.0050009812,"t":1735218000}
+{"o":9533.0366519178,"h":9620.8280289226,"l":9452.1519799236,"c":9530.89727614,"v":1171418.4292011738,"t":1735221600}
+{"o":9530.89727614,"h":9600.2032638142,"l":9495.863103888,"c":9536.0820439748,"v":1099400.9858723949,"t":1735225200}
+{"o":9536.0820439748,"h":9704.9513991736,"l":9516.0961158037,"c":9686.1302150082,"v":1103920.4480379014,"t":1735228800}
+{"o":9686.1302150082,"h":9706.3125662527,"l":9472.0929453726,"c":9582.5919674092,"v":1109344.0258359776,"t":1735232400}
+{"o":9582.5919674092,"h":9640.4359174615,"l":9466.7790741654,"c":9563.2978108487,"v":916190.8625283272,"t":1735236000}
+{"o":9563.2978108487,"h":9572.325974337,"l":9460.5807327777,"c":9553.9484399948,"v":790063.2181595743,"t":1735239600}
+{"o":9553.9484399948,"h":9586.3492677107,"l":9448.0168464371,"c":9514.1797803934,"v":913262.3235425674,"t":1735243200}
+{"o":9514.1797803934,"h":9592.488385989,"l":9423.5106013226,"c":9569.4911227764,"v":971619.2076790227,"t":1735246800}
+{"o":9569.4911227764,"h":9600.238163028,"l":9535.7314960214,"c":9548.5201944416,"v":839056.5086098862,"t":1735250400}
+{"o":9548.5201944416,"h":9565.9877708427,"l":9450.344529994,"c":9525.8226735043,"v":859887.3599868227,"t":1735254000}
+{"o":9525.8226735043,"h":9568.4948898663,"l":9417.5769151287,"c":9507.7844959004,"v":900959.4043674886,"t":1735257600}
+{"o":9507.7844959004,"h":9553.6463173058,"l":9196.0062438584,"c":9309.9234623531,"v":755845.2883431831,"t":1735261200}
+{"o":9309.9234623531,"h":9376.9838706798,"l":9265.640273399,"c":9301.6259278468,"v":779563.550365979,"t":1735264800}
+{"o":9301.6259278468,"h":9352.3283778463,"l":9280.0830052444,"c":9331.6679588869,"v":745017.8852055038,"t":1735268400}
+{"o":9331.6679588869,"h":9444.4071092795,"l":9329.3519532636,"c":9349.7871929156,"v":763147.4926693661,"t":1735272000}
+{"o":9349.7871929156,"h":9362.9746486152,"l":9169.8995896054,"c":9320.156840868,"v":804524.1483082683,"t":1735275600}
+{"o":9320.156840868,"h":9467.9745213341,"l":9320.156840868,"c":9466.0509916398,"v":810381.0856843749,"t":1735279200}
+{"o":9466.0509916398,"h":9476.81396386,"l":9210.7627254691,"c":9253.5863390816,"v":1022726.6998260407,"t":1735282800}
+{"o":9253.5863390816,"h":9440.7996409872,"l":9252.7770612172,"c":9369.1017745525,"v":1000863.8163869373,"t":1735286400}
+{"o":9369.1017745525,"h":9636.7663497803,"l":9063.7120324606,"c":9266.0494346696,"v":1300951.2515217348,"t":1735290000}
+{"o":9266.0494346696,"h":9375.0968571434,"l":9044.2662823993,"c":9146.2954478333,"v":861281.2491066502,"t":1735293600}
+{"o":9146.2954478333,"h":9171.2891026281,"l":8977.6790704951,"c":9107.1793966951,"v":827013.268665984,"t":1735297200}
+{"o":9107.1793966951,"h":9111.931274426,"l":9007.0947643973,"c":9022.0041644194,"v":808209.2532208271,"t":1735300800}
+{"o":9022.0041644194,"h":9032.2293486811,"l":8914.0083541168,"c":8934.5993875765,"v":833146.7081482019,"t":1735304400}
+{"o":8934.5993875765,"h":9123.9990197018,"l":8777.876717899,"c":9020.6004579921,"v":1048704.5242180678,"t":1735308000}
+{"o":9020.6004579921,"h":9502.6345271053,"l":8803.4296688073,"c":9274.3704081846,"v":1277524.5689087852,"t":1735311600}
+{"o":9274.3704081846,"h":9300.5298236777,"l":9123.9694354715,"c":9228.3630459132,"v":1150148.8973051396,"t":1735315200}
+{"o":9228.3630459132,"h":9329.5572179634,"l":8958.310716276,"c":9133.3488627514,"v":1100025.8948588665,"t":1735318800}
+{"o":9133.3488627514,"h":9188.3682818069,"l":9081.3623779916,"c":9147.7116434249,"v":806068.049560477,"t":1735322400}
+{"o":9147.7116434249,"h":9162.7649733667,"l":9037.2995620608,"c":9141.4155586322,"v":877604.7359094835,"t":1735326000}
+{"o":9141.4155586322,"h":9146.5163873802,"l":9018.7369329106,"c":9096.3989044626,"v":866644.4423843641,"t":1735329600}
+{"o":9096.3989044626,"h":9153.0135382093,"l":9009.8739845897,"c":9022.9915528854,"v":809409.5915376798,"t":1735333200}
+{"o":9022.9915528854,"h":9114.2306205491,"l":8987.3248801532,"c":9063.3062160548,"v":755211.6239431987,"t":1735336800}
+{"o":9063.3062160548,"h":9092.1858702389,"l":8978.6623038694,"c":9048.992492541,"v":800856.8918438207,"t":1735340400}
+{"o":9048.992492541,"h":9112.4534107904,"l":9040.7486141206,"c":9095.8908912508,"v":919263.6139312958,"t":1735344000}
+{"o":9095.8908912508,"h":9262.8983019797,"l":9051.9438416851,"c":9168.1671452732,"v":847048.9283765183,"t":1735347600}
+{"o":9168.1671452732,"h":9342.5958585007,"l":9043.2601999163,"c":9223.1866544475,"v":853391.1143525466,"t":1735351200}
+{"o":9223.1866544475,"h":9311.9082305663,"l":9211.9309733304,"c":9268.6026765405,"v":817910.7865718168,"t":1735354800}
+{"o":9268.6026765405,"h":9283.9998530519,"l":9232.7788141429,"c":9240.6632623621,"v":655046.8882343582,"t":1735358400}
+{"o":9240.6632623621,"h":9372.4623561736,"l":9196.7172272728,"c":9329.5478818565,"v":679940.8624134761,"t":1735362000}
+{"o":9329.5478818565,"h":9370.2330787236,"l":9290.5716228178,"c":9347.9197929328,"v":654281.5986060534,"t":1735365600}
+{"o":9347.9197929328,"h":9527.6548018619,"l":9298.1218947199,"c":9465.5072557873,"v":674468.1434358798,"t":1735369200}
+{"o":9465.5072557873,"h":9532.4776152345,"l":9410.2987596721,"c":9526.0930145226,"v":666432.00209851,"t":1735372800}
+{"o":9526.0930145226,"h":9592.1517753622,"l":9336.7679092461,"c":9347.2593708051,"v":661363.9819000331,"t":1735376400}
+{"o":9347.2593708051,"h":9362.6331395891,"l":9309.130604714,"c":9323.5181665893,"v":680255.7486548598,"t":1735380000}
+{"o":9323.5181665893,"h":9466.472737094,"l":9321.7167855296,"c":9393.118051744,"v":736705.2295605412,"t":1735383600}
+{"o":9393.118051744,"h":9453.0548963511,"l":9357.8632053982,"c":9373.826624466,"v":733898.2412729283,"t":1735387200}
+{"o":9373.826624466,"h":9478.2818900071,"l":9354.7885117464,"c":9456.6143652871,"v":880588.6224809536,"t":1735390800}
+{"o":9456.6143652871,"h":9572.5266783532,"l":9419.787776193,"c":9532.8391258492,"v":1161141.1486549231,"t":1735394400}
+{"o":9532.8391258492,"h":9609.7607914082,"l":8646.5146477282,"c":8835.8628969747,"v":1011442.0068544946,"t":1735398000}
+{"o":8835.8628969747,"h":8969.5467288459,"l":8689.4885490799,"c":8826.4883703955,"v":1021566.7394634475,"t":1735401600}
+{"o":8826.4883703955,"h":8965.7379714547,"l":8643.5151700561,"c":8824.3437403859,"v":1060724.8525188696,"t":1735405200}
+{"o":8824.3437403859,"h":8990.5607198949,"l":8765.1361398292,"c":8882.611045286,"v":945203.0312583382,"t":1735408800}
+{"o":8882.611045286,"h":8901.7184371701,"l":8358.1533504109,"c":8520.2586089612,"v":878468.4643476037,"t":1735412400}
+{"o":8520.2586089612,"h":8530.8755222271,"l":8434.5287854623,"c":8494.9947244178,"v":718032.8124764734,"t":1735416000}
+{"o":8494.9947244178,"h":8554.1067754084,"l":8479.0751529022,"c":8547.8234414281,"v":760208.5648527889,"t":1735419600}
+{"o":8547.8234414281,"h":8664.1198563915,"l":8426.4623775202,"c":8516.2114295207,"v":850801.3329581433,"t":1735423200}
+{"o":8516.2114295207,"h":8547.7381610223,"l":7857.4632546277,"c":8099.1500306307,"v":937186.8104866825,"t":1735426800}
+{"o":8099.1500306307,"h":8317.3824921856,"l":8026.5986249194,"c":8240.3110197857,"v":932336.4301756279,"t":1735430400}
+{"o":8240.3110197857,"h":8261.8896198774,"l":7984.0127388394,"c":8178.3731696377,"v":827395.2115776491,"t":1735434000}
+{"o":8178.3731696377,"h":8270.404678523,"l":8159.629180145,"c":8213.9558710416,"v":790253.1895397725,"t":1735437600}
+{"o":8213.9558710416,"h":8267.9193888631,"l":8194.6969419543,"c":8259.9005806399,"v":1069203.1722769239,"t":1735441200}
+{"o":9359.4676261907,"h":9370.9894498016,"l":9342.5105465196,"c":9358.7198642435,"v":380155.7770190337,"t":1728244800}
+{"o":9358.7198642435,"h":9393.1628063153,"l":9286.2439714337,"c":9294.4464509705,"v":392220.4570027255,"t":1728248400}
+{"o":9294.4464509705,"h":9360.6846361902,"l":9293.6157320162,"c":9352.4275879708,"v":357899.5850234181,"t":1728252000}
+{"o":9352.4275879708,"h":9442.8407791037,"l":9352.2638438435,"c":9424.9833233605,"v":430112.5334137317,"t":1728255600}
+{"o":9424.9833233605,"h":9627.7304318781,"l":9361.8843666389,"c":9575.0327140475,"v":687385.8222378105,"t":1728259200}
+{"o":9575.0327140475,"h":9653.3534264514,"l":9539.7364521671,"c":9649.6521390267,"v":603145.9431759345,"t":1728262800}
+{"o":9649.6521390267,"h":9687.250505189,"l":9571.1859409974,"c":9591.7638888368,"v":510915.0757243732,"t":1728266400}
+{"o":9591.7638888368,"h":9632.003715842,"l":9563.724139043,"c":9618.4104329971,"v":525001.7763133823,"t":1728270000}
+{"o":9618.4104329971,"h":9656.7415722014,"l":9593.2710709365,"c":9596.7077955701,"v":350937.4378112106,"t":1728273600}
+{"o":9596.7077955701,"h":9629.913783828,"l":9543.3048477744,"c":9548.3509015549,"v":351732.2192520947,"t":1728277200}
+{"o":9548.3509015549,"h":9594.466416511,"l":9466.2387618709,"c":9520.7606165338,"v":363373.4665504733,"t":1728280800}
+{"o":9520.7606165338,"h":9520.7606165338,"l":9416.8653518016,"c":9426.0329375582,"v":487052.2892122161,"t":1728284400}
+{"o":9426.0329375582,"h":9502.4935158466,"l":9419.1974717757,"c":9452.7186207774,"v":425854.2072554424,"t":1728288000}
+{"o":9452.7186207774,"h":9468.9716812168,"l":9344.1438893364,"c":9386.5463970738,"v":443106.3606669757,"t":1728291600}
+{"o":9386.5463970738,"h":9586.5850684567,"l":8634.8322747808,"c":9106.8921370603,"v":383018.7337353702,"t":1728295200}
+{"o":9106.8921370603,"h":9153.4095976285,"l":9040.8360023682,"c":9150.4946000791,"v":405773.9351883141,"t":1728298800}
+{"o":9150.4946000791,"h":9154.0339193696,"l":9082.8332431659,"c":9097.3245843806,"v":498334.4029959007,"t":1728302400}
+{"o":9097.3245843806,"h":9188.1709304337,"l":9088.1023971776,"c":9183.2358494505,"v":564252.2182743171,"t":1728306000}
+{"o":9183.2358494505,"h":9457.3249545455,"l":8894.6639120939,"c":9059.5453896793,"v":933578.0110301331,"t":1728309600}
+{"o":9059.5453896793,"h":9061.9018937569,"l":8930.0666593012,"c":8950.894843076,"v":725753.8278050288,"t":1728313200}
+{"o":8950.894843076,"h":8994.6076134772,"l":8895.3340724475,"c":8979.7774334854,"v":698738.010775558,"t":1728316800}
+{"o":8979.7774334854,"h":8989.0280184736,"l":8929.5158452867,"c":8974.5157130047,"v":534715.2621950485,"t":1728320400}
+{"o":8974.5157130047,"h":8977.470190489,"l":8761.0884213134,"c":8769.4219714408,"v":790256.4096524067,"t":1728324000}
+{"o":8769.4219714408,"h":8869.2653972551,"l":8212.6788282121,"c":8364.9201285182,"v":581330.3253611351,"t":1728327600}
+{"o":8364.9201285182,"h":8580.9957717975,"l":8278.2047207873,"c":8375.1957801194,"v":609022.2426665071,"t":1728331200}
+{"o":8375.1957801194,"h":8452.4484780599,"l":8326.5948185366,"c":8441.1740163003,"v":392019.308817406,"t":1728334800}
+{"o":8441.1740163003,"h":8445.2991896584,"l":8294.9096361827,"c":8307.498594087,"v":458001.3785611988,"t":1728338400}
+{"o":8307.498594087,"h":8511.8449060184,"l":8248.844379641,"c":8370.0151841359,"v":686950.6048637916,"t":1728342000}
+{"o":8370.0151841359,"h":8433.6484567702,"l":8343.1573717854,"c":8416.0817685825,"v":612701.5652469171,"t":1728345600}
+{"o":8416.0817685825,"h":8455.0524519349,"l":8364.5870688962,"c":8435.2597122886,"v":455183.0212988291,"t":1728349200}
+{"o":8435.2597122886,"h":8462.9811871168,"l":8374.8861841005,"c":8451.2057981028,"v":457975.0747098433,"t":1728352800}
+{"o":8451.2057981028,"h":8451.2057981028,"l":8402.0678746273,"c":8411.7357046467,"v":387543.0304394737,"t":1728356400}
+{"o":8411.7357046467,"h":8434.1373717725,"l":8352.8162258725,"c":8385.5368330476,"v":417835.0670479593,"t":1728360000}
+{"o":8385.5368330476,"h":8393.7452137095,"l":8305.7046174025,"c":8355.7230224512,"v":447877.0369302242,"t":1728363600}
+{"o":8355.7230224512,"h":8391.580978708,"l":8268.1468258634,"c":8373.1158663774,"v":440926.422446419,"t":1728367200}
+{"o":8373.1158663774,"h":8764.7199969812,"l":8248.5430696576,"c":8502.6887712283,"v":459765.7562780982,"t":1728370800}
+{"o":8502.6887712283,"h":8743.2916513506,"l":8478.1732750899,"c":8731.0618138677,"v":395418.6979588114,"t":1728374400}
+{"o":8731.0618138677,"h":8826.7686269148,"l":8690.5641564655,"c":8809.2661524448,"v":369487.5538445776,"t":1728378000}
+{"o":8809.2661524448,"h":8847.8060009166,"l":8686.1470614242,"c":8733.9785017585,"v":347166.4909395938,"t":1728381600}
+{"o":8733.9785017585,"h":8770.7958544885,"l":8722.3752174391,"c":8759.241328799,"v":331266.7931630809,"t":1728385200}
+{"o":8759.241328799,"h":8763.546588748,"l":8681.9477891347,"c":8686.7035760769,"v":376617.4294976499,"t":1728388800}
+{"o":8686.7035760769,"h":8813.9373111555,"l":8646.525243052,"c":8807.4836214231,"v":499082.7649497003,"t":1728392400}
+{"o":8807.4836214231,"h":8843.309347851,"l":8647.461797558,"c":8747.5713702125,"v":700026.6010747299,"t":1728396000}
+{"o":8747.5713702125,"h":8788.6310770183,"l":8571.314202141,"c":8695.9226664182,"v":704771.2972929042,"t":1728399600}
+{"o":8695.9226664182,"h":8760.8435685537,"l":8630.6658976604,"c":8751.5133815938,"v":611638.2266285605,"t":1728403200}
+{"o":8751.5133815938,"h":8764.2862167522,"l":8579.8396788526,"c":8645.962233086,"v":531321.0074215044,"t":1728406800}
+{"o":8645.962233086,"h":8680.2155828616,"l":8565.4038106661,"c":8621.8661406464,"v":510431.3175150065,"t":1728410400}
+{"o":8621.8661406464,"h":8691.1588946529,"l":8579.7998162487,"c":8667.9041066926,"v":568872.3687048905,"t":1728414000}
+{"o":8667.9041066926,"h":8713.9015913961,"l":8303.8439175189,"c":8449.2450402844,"v":491440.764896505,"t":1728417600}
+{"o":8449.2450402844,"h":8463.4677599603,"l":8308.0503061733,"c":8346.5023381549,"v":522855.3023338178,"t":1728421200}
+{"o":8346.5023381549,"h":8365.0837778442,"l":8286.2871900129,"c":8304.9128667585,"v":533062.014183642,"t":1728424800}
+{"o":8304.9128667585,"h":8325.5941380652,"l":8263.5322997095,"c":8316.8757179825,"v":362731.1070848905,"t":1728428400}
+{"o":8316.8757179825,"h":8386.4715602185,"l":8270.4657014223,"c":8386.1677362854,"v":533008.658125653,"t":1728432000}
+{"o":8386.1677362854,"h":8452.2573259735,"l":8329.3864900306,"c":8374.2450238772,"v":823904.9235844576,"t":1728435600}
+{"o":8374.2450238772,"h":8382.1554713318,"l":8323.1825157046,"c":8329.5134912653,"v":489387.0295763336,"t":1728439200}
+{"o":8329.5134912653,"h":8383.949039761,"l":8302.0653920378,"c":8345.8452208022,"v":444367.4601270892,"t":1728442800}
+{"o":8345.8452208022,"h":8354.2392927107,"l":8300.0217366655,"c":8312.002857914,"v":358821.1054710145,"t":1728446400}
+{"o":8312.002857914,"h":8368.2574491614,"l":8291.9166660173,"c":8357.3261508081,"v":400901.4408317768,"t":1728450000}
+{"o":8357.3261508081,"h":8374.756199244,"l":8309.4180088779,"c":8333.8372546592,"v":540976.8397450567,"t":1728453600}
+{"o":8333.8372546592,"h":8333.922039958,"l":8282.8828977973,"c":8308.2182949837,"v":402501.3307802337,"t":1728457200}
+{"o":8308.2182949837,"h":8328.7643809849,"l":8269.9379566684,"c":8295.5120214252,"v":374029.33175879,"t":1728460800}
+{"o":8295.5120214252,"h":8317.934101275,"l":8280.5537774212,"c":8312.1697543944,"v":411216.9715147021,"t":1728464400}
+{"o":8312.1697543944,"h":8324.1508407138,"l":8265.6667978302,"c":8277.4871839329,"v":403398.2296496001,"t":1728468000}
+{"o":8277.4871839329,"h":8315.4331570749,"l":8261.479318269,"c":8299.7075474258,"v":380815.7484647161,"t":1728471600}
+{"o":8299.7075474258,"h":8307.1743099331,"l":8180.2036264128,"c":8219.902558526,"v":550809.7744300922,"t":1728475200}
+{"o":8219.902558526,"h":8339.7004155863,"l":8128.6578583308,"c":8221.9598304293,"v":690548.3557538957,"t":1728478800}
+{"o":8221.9598304293,"h":8278.3342141904,"l":8197.8901012226,"c":8233.974908647,"v":621350.1329963342,"t":1728482400}
+{"o":8233.974908647,"h":8502.7914391871,"l":8233.5223097488,"c":8486.4911063256,"v":587115.9579926268,"t":1728486000}
+{"o":8486.4911063256,"h":8650.9323754331,"l":8351.5420837528,"c":8528.8496669901,"v":703987.3740749838,"t":1728489600}
+{"o":8528.8496669901,"h":8666.230813881,"l":8494.9086140687,"c":8647.9913444582,"v":653357.9968685987,"t":1728493200}
+{"o":8647.9913444582,"h":8663.9119854383,"l":8560.6988827542,"c":8603.9582218016,"v":709356.4904977606,"t":1728496800}
+{"o":8603.9582218016,"h":8638.2314309275,"l":8540.3602248034,"c":8632.3790504527,"v":710790.7356202406,"t":1728500400}
+{"o":8632.3790504527,"h":8632.6958545878,"l":8488.7749499384,"c":8496.6220334623,"v":814421.3609022137,"t":1728504000}
+{"o":8496.6220334623,"h":8574.7645315157,"l":8355.6169917143,"c":8426.6145896335,"v":514947.8843290118,"t":1728507600}
+{"o":8426.6145896335,"h":8433.1065847746,"l":8387.5887239554,"c":8388.4204971209,"v":573333.5575930576,"t":1728511200}
+{"o":8388.4204971209,"h":8420.1260985246,"l":8362.3945901752,"c":8377.947963038,"v":301455.0274929726,"t":1728514800}
+{"o":8377.947963038,"h":8422.073827739,"l":8274.3511828101,"c":8367.8886072566,"v":469195.9113525522,"t":1728518400}
+{"o":8367.8886072566,"h":8451.6232589118,"l":8267.4670513275,"c":8326.3472163932,"v":450995.0156814852,"t":1728522000}
+{"o":8326.3472163932,"h":8359.919868779,"l":8234.1544856046,"c":8271.2699561643,"v":410558.9545106399,"t":1728525600}
+{"o":8271.2699561643,"h":8316.4319831887,"l":8219.5462150589,"c":8261.5356452426,"v":322784.1813147033,"t":1728529200}
+{"o":8261.5356452426,"h":8288.4812545956,"l":8249.5300907513,"c":8261.3879090942,"v":322233.9336916361,"t":1728532800}
+{"o":8261.3879090942,"h":8318.203816207,"l":8238.7019195596,"c":8303.4057543196,"v":402176.353475499,"t":1728536400}
+{"o":8303.4057543196,"h":8311.2633098671,"l":8277.1572287092,"c":8297.4257737127,"v":348161.6365843627,"t":1728540000}
+{"o":8297.4257737127,"h":8442.9253221112,"l":8251.1645273414,"c":8394.021106502,"v":375880.6505421688,"t":1728543600}
+{"o":8394.021106502,"h":8446.5023781064,"l":8326.2672876776,"c":8354.9021938021,"v":402017.3035891231,"t":1728547200}
+{"o":8354.9021938021,"h":8367.0600807983,"l":8265.3968180485,"c":8343.3394232947,"v":415671.1288500546,"t":1728550800}
+{"o":8343.3394232947,"h":8417.2200639596,"l":8336.9657681673,"c":8406.3091820496,"v":373756.6582153764,"t":1728554400}
+{"o":8406.3091820496,"h":8465.3230830772,"l":8218.5341126219,"c":8286.1542291939,"v":383024.3665471054,"t":1728558000}
+{"o":8286.1542291939,"h":8306.1422641833,"l":8156.8787296802,"c":8204.7802632852,"v":653011.5883226859,"t":1728561600}
+{"o":8204.7802632852,"h":8274.3733491035,"l":8102.6349658636,"c":8151.028194396,"v":604740.423343253,"t":1728565200}
+{"o":8151.028194396,"h":8184.0339151745,"l":8038.9844650121,"c":8113.2118362094,"v":642807.9021165643,"t":1728568800}
+{"o":8113.2118362094,"h":8186.1422371992,"l":8083.0398225187,"c":8185.743300001,"v":532674.5809783771,"t":1728572400}
+{"o":8185.743300001,"h":8209.9287746149,"l":8129.5259404303,"c":8146.7763185436,"v":546055.6440730627,"t":1728576000}
+{"o":8146.7763185436,"h":8448.4658388617,"l":8052.5377852172,"c":8336.6085340975,"v":633706.4845527589,"t":1728579600}
+{"o":8336.6085340975,"h":8377.6144366577,"l":8265.0801180128,"c":8373.8016817586,"v":812992.104585954,"t":1728583200}
+{"o":8373.8016817586,"h":8432.886353631,"l":8353.7068135224,"c":8427.9659061459,"v":570123.4136098418,"t":1728586800}
+{"o":8427.9659061459,"h":8471.6579879878,"l":8369.1426851707,"c":8395.8937682095,"v":520530.8857401543,"t":1728590400}
+{"o":8395.8937682095,"h":8464.6131781706,"l":8376.7952826183,"c":8460.5774657584,"v":438476.8776754241,"t":1728594000}
+{"o":8460.5774657584,"h":8499.0358585359,"l":8345.0576653351,"c":8394.7280115347,"v":478769.6330291968,"t":1728597600}
+{"o":8394.7280115347,"h":8533.7066085716,"l":8394.0426818909,"c":8529.6081041387,"v":420499.891098097,"t":1728601200}
+{"o":8529.6081041387,"h":8574.8168049806,"l":8466.6398269315,"c":8539.2793863219,"v":554894.4171121905,"t":1728604800}
+{"o":8539.2793863219,"h":8604.5242513011,"l":8492.058543616,"c":8585.3694832881,"v":516972.2633535332,"t":1728608400}
+{"o":8585.3694832881,"h":8636.9455817377,"l":8487.1830794397,"c":8557.9756988757,"v":381756.5615751912,"t":1728612000}
+{"o":8557.9756988757,"h":8598.0015400381,"l":8555.9503521132,"c":8555.9503521132,"v":404852.9701749536,"t":1728615600}
+{"o":8555.9503521132,"h":8587.0888440665,"l":8539.4247852443,"c":8584.5373756703,"v":341717.8989473396,"t":1728619200}
+{"o":8584.5373756703,"h":8602.8629079626,"l":8568.2323221924,"c":8574.508922117,"v":322152.215929354,"t":1728622800}
+{"o":8574.508922117,"h":8634.2046092213,"l":8573.5641027061,"c":8612.5578335742,"v":405731.7337225279,"t":1728626400}
+{"o":8612.5578335742,"h":8644.28023314,"l":8583.4398772032,"c":8588.8611629202,"v":369246.8619573101,"t":1728630000}
+{"o":8588.8611629202,"h":8619.4424741363,"l":8575.6926595496,"c":8604.3080910915,"v":349140.5833263794,"t":1728633600}
+{"o":8604.3080910915,"h":8657.2972628577,"l":8603.5389533673,"c":8648.5353750424,"v":426687.8647687417,"t":1728637200}
+{"o":8648.5353750424,"h":8692.5101081897,"l":8619.964133211,"c":8634.5835879268,"v":433368.8150041708,"t":1728640800}
+{"o":8634.5835879268,"h":8660.0500199803,"l":8612.3459511134,"c":8638.510461959,"v":371781.6735897921,"t":1728644400}
+{"o":8638.510461959,"h":8710.6927293039,"l":8525.1625530445,"c":8650.2688642604,"v":516464.7503954281,"t":1728648000}
+{"o":8650.2688642604,"h":8703.5675101405,"l":8570.6012592189,"c":8648.4694124782,"v":585578.1108046444,"t":1728651600}
+{"o":8648.4694124782,"h":9202.1021244746,"l":8642.3614849264,"c":9076.9345193608,"v":692847.6128216072,"t":1728655200}
+{"o":9076.9345193608,"h":9180.8074644241,"l":9063.8149669718,"c":9112.1196596097,"v":823039.9933198952,"t":1728658800}
+{"o":9112.1196596097,"h":9143.4152720481,"l":8867.9256125732,"c":8923.9805589395,"v":714655.5813088097,"t":1728662400}
+{"o":8923.9805589395,"h":9010.0418359564,"l":8707.4907576594,"c":8874.0698438268,"v":768943.6549930095,"t":1728666000}
+{"o":8874.0698438268,"h":9060.067160466,"l":8820.3260639936,"c":9037.5275443322,"v":672377.1392719432,"t":1728669600}
+{"o":9037.5275443322,"h":9081.7307917302,"l":8998.8341853018,"c":9015.2588829576,"v":618899.0604046173,"t":1728673200}
+{"o":9015.2588829576,"h":9057.1064833279,"l":8995.928958648,"c":9049.8801077187,"v":501458.0546953615,"t":1728676800}
+{"o":9049.8801077187,"h":9073.9179791078,"l":9035.2495412893,"c":9040.8256023039,"v":495483.0671837085,"t":1728680400}
+{"o":9040.8256023039,"h":9054.1385395293,"l":9000.146161496,"c":9035.359712091,"v":515827.4853466101,"t":1728684000}
+{"o":9035.359712091,"h":9041.2219361884,"l":8993.1278787727,"c":9014.3316175741,"v":482259.2386301477,"t":1728687600}
+{"o":9014.3316175741,"h":9215.8720437508,"l":9011.2849841337,"c":9194.5189379921,"v":567455.6190024869,"t":1728691200}
+{"o":9194.5189379921,"h":9788.9803919635,"l":9159.7509788966,"c":9507.5092602491,"v":464123.1396122142,"t":1728694800}
+{"o":9507.5092602491,"h":9541.4924262966,"l":9439.2639233775,"c":9482.9005586202,"v":402473.0516512105,"t":1728698400}
+{"o":9482.9005586202,"h":9498.6205593107,"l":9459.5176006345,"c":9490.2927479521,"v":406096.1121354419,"t":1728702000}
+{"o":9490.2927479521,"h":9541.9620929831,"l":9450.7393201012,"c":9469.8241476293,"v":400434.4555434526,"t":1728705600}
+{"o":9469.8241476293,"h":9504.4272754455,"l":9463.7651605207,"c":9498.9654190923,"v":365356.5782100867,"t":1728709200}
+{"o":9498.9654190923,"h":9531.3041049398,"l":9242.9045132435,"c":9364.3030607264,"v":388522.0196023435,"t":1728712800}
+{"o":9364.3030607264,"h":9429.6620437148,"l":9339.0578983494,"c":9410.0785096152,"v":441417.3485841934,"t":1728716400}
+{"o":9410.0785096152,"h":9497.0746372931,"l":9399.9526609393,"c":9458.9338374214,"v":383654.8063690991,"t":1728720000}
+{"o":9458.9338374214,"h":9469.6495688661,"l":9443.0112620787,"c":9469.6495688661,"v":357608.3529601317,"t":1728723600}
+{"o":9469.6495688661,"h":9902.4891084129,"l":9455.0848393067,"c":9812.9327084347,"v":465130.7481638051,"t":1728727200}
+{"o":9812.9327084347,"h":9868.234545663,"l":9773.0813920343,"c":9781.8991321939,"v":457713.5046375715,"t":1728730800}
+{"o":9781.8991321939,"h":9846.0228454622,"l":9604.0424079281,"c":9701.2922123734,"v":732956.7544001653,"t":1728734400}
+{"o":9701.2922123734,"h":9719.4571942227,"l":9595.1945756828,"c":9613.0973677217,"v":576381.8350879011,"t":1728738000}
+{"o":9613.0973677217,"h":9665.5766796177,"l":9591.9018848661,"c":9640.78641692,"v":568475.5340605977,"t":1728741600}
+{"o":9640.78641692,"h":9772.018664421,"l":9380.4731240892,"c":9509.1569664334,"v":615345.4983992127,"t":1728745200}
+{"o":9509.1569664334,"h":9580.3071055709,"l":9492.0869896073,"c":9530.2060182634,"v":710025.279134886,"t":1728748800}
+{"o":9530.2060182634,"h":9594.0311213644,"l":9496.9480449753,"c":9562.7520108485,"v":614886.2056459123,"t":1728752400}
+{"o":9562.7520108485,"h":9670.2207834861,"l":9508.4450483423,"c":9619.081013426,"v":513501.6120600643,"t":1728756000}
+{"o":9619.081013426,"h":10020.154543325,"l":9604.1025585324,"c":9963.6206111821,"v":427752.7367457224,"t":1728759600}
+{"o":9963.6206111821,"h":9974.0404162913,"l":9950.1751678212,"c":9960.2511731398,"v":408243.6530726317,"t":1728763200}
+{"o":9960.2511731398,"h":10035.5111310019,"l":9944.2889743494,"c":9960.9268559658,"v":479267.7221095936,"t":1728766800}
+{"o":9960.9268559658,"h":9993.833337796,"l":9939.7375165127,"c":9982.7214272439,"v":455304.3287721401,"t":1728770400}
+{"o":9982.7214272439,"h":9989.6360430079,"l":9931.8747102138,"c":9938.3475275771,"v":488651.3970233327,"t":1728774000}
+{"o":9938.3475275771,"h":9986.1041045559,"l":9935.9540313967,"c":9955.4402578642,"v":463843.9379105473,"t":1728777600}
+{"o":9955.4402578642,"h":9959.5788425991,"l":9867.3022160843,"c":9908.2334397047,"v":451929.0376409913,"t":1728781200}
+{"o":9908.2334397047,"h":9920.1125789481,"l":9752.7272465221,"c":9805.6187245072,"v":410260.5111812703,"t":1728784800}
+{"o":9805.6187245072,"h":9817.2896209355,"l":9633.4901657541,"c":9760.0152181822,"v":439117.2100045901,"t":1728788400}
+{"o":9760.0152181822,"h":9812.2665723238,"l":9743.8375721063,"c":9792.1289701505,"v":445552.5664684044,"t":1728792000}
+{"o":9792.1289701505,"h":9843.5581575996,"l":9761.4597799583,"c":9805.795276999,"v":539623.2978006466,"t":1728795600}
+{"o":9805.795276999,"h":9838.2495708205,"l":9790.4785223812,"c":9801.5878721575,"v":423468.7863811793,"t":1728799200}
+{"o":9801.5878721575,"h":9826.2230699593,"l":9766.1578762575,"c":9801.4147528775,"v":466727.6377626444,"t":1728802800}
+{"o":9801.4147528775,"h":9843.7945534482,"l":9795.9550373068,"c":9816.0201853001,"v":477656.6634650327,"t":1728806400}
+{"o":9816.0201853001,"h":9922.5467762484,"l":9811.7205021405,"c":9883.0500351228,"v":480760.5142452708,"t":1728810000}
+{"o":9883.0500351228,"h":9930.4786273077,"l":9849.6477786547,"c":9849.7620079419,"v":480356.1661691514,"t":1728813600}
+{"o":9849.7620079419,"h":9923.1104440156,"l":9799.9776701409,"c":9853.3254475923,"v":536414.3362895154,"t":1728817200}
+{"o":9853.3254475923,"h":9926.1530197903,"l":9846.4411322889,"c":9906.5834224114,"v":572422.3047009967,"t":1728820800}
+{"o":9906.5834224114,"h":9954.6200712678,"l":9896.1478898602,"c":9896.77846605,"v":527897.2422463663,"t":1728824400}
+{"o":9896.77846605,"h":9903.4415996195,"l":9735.9902763872,"c":9776.1830258235,"v":595546.5927468495,"t":1728828000}
+{"o":9776.1830258235,"h":9817.2810714239,"l":9674.234588011,"c":9771.6022306237,"v":692449.556829468,"t":1728831600}
+{"o":9771.6022306237,"h":9827.6349908701,"l":9710.5288305376,"c":9805.3814410397,"v":603969.4239858335,"t":1728835200}
+{"o":9805.3814410397,"h":9882.912139091,"l":9602.978408274,"c":9662.1780417279,"v":578336.5918796702,"t":1728838800}
+{"o":9662.1780417279,"h":9687.4597993843,"l":9609.0500657664,"c":9655.4068903683,"v":584306.8922921509,"t":1728842400}
+{"o":9655.4068903683,"h":9780.1037849462,"l":9628.6934907006,"c":9700.9296734443,"v":1240421.6724613004,"t":1728846000}
+{"o":9700.9296734443,"h":9865.7572541378,"l":9592.262214401,"c":9849.3154545853,"v":798645.9727073513,"t":1728849600}
+{"o":9849.3154545853,"h":9959.5687602605,"l":9825.6548299853,"c":9950.4313619909,"v":588023.9806653779,"t":1728853200}
+{"o":9950.4313619909,"h":10014.7427391823,"l":9794.5409840693,"c":9822.9043355833,"v":621489.8146039948,"t":1728856800}
+{"o":9822.9043355833,"h":9825.9827487499,"l":9701.2226309909,"c":9789.5376311983,"v":509400.0065393914,"t":1728860400}
+{"o":9789.5376311983,"h":9897.9799671111,"l":9728.2694820108,"c":9844.665569714,"v":532911.6976478276,"t":1728864000}
+{"o":9844.665569714,"h":9923.3541598751,"l":9844.4128473222,"c":9887.3178850013,"v":675682.9315143636,"t":1728867600}
+{"o":9887.3178850013,"h":9956.9986612323,"l":9763.7510886725,"c":9851.0975249963,"v":590979.0204677606,"t":1728871200}
+{"o":9851.0975249963,"h":10150.7708551076,"l":9628.690826027,"c":9902.7473141729,"v":846815.0939231472,"t":1728874800}
+{"o":9902.7473141729,"h":10027.3908162983,"l":9791.3851127309,"c":9920.5638164183,"v":863731.2100576884,"t":1728878400}
+{"o":9920.5638164183,"h":9941.9014403084,"l":9832.0751992506,"c":9870.0896500703,"v":545221.6724564621,"t":1728882000}
+{"o":9870.0896500703,"h":9980.9937757895,"l":9839.7929492735,"c":9906.9425905614,"v":561877.8859761879,"t":1728885600}
+{"o":9906.9425905614,"h":10054.0359118865,"l":9880.596121033,"c":10048.0300669561,"v":643185.7049481443,"t":1728889200}
+{"o":10048.0300669561,"h":10116.1867306981,"l":9986.6266015878,"c":10057.9106720363,"v":614424.4603360329,"t":1728892800}
+{"o":10057.9106720363,"h":10135.9702085856,"l":9747.3887100339,"c":9807.759248735,"v":638830.548267976,"t":1728896400}
+{"o":9807.759248735,"h":10268.1215352352,"l":9788.8410867467,"c":10178.7280038324,"v":606588.9528804821,"t":1728900000}
+{"o":10178.7280038324,"h":10323.7885923532,"l":10147.5394504556,"c":10272.102040251,"v":534086.0939311151,"t":1728903600}
+{"o":10272.102040251,"h":10356.5195318955,"l":10171.0658009781,"c":10278.5756127807,"v":546637.4741708017,"t":1728907200}
+{"o":10278.5756127807,"h":10345.3312186682,"l":10240.7583973029,"c":10313.1791872995,"v":702867.1099203259,"t":1728910800}
+{"o":10313.1791872995,"h":10467.2140231224,"l":9917.6020648791,"c":10008.2346530599,"v":1152188.106154629,"t":1728914400}
+{"o":10008.2346530599,"h":10484.611667942,"l":9920.0482057257,"c":10374.4446005241,"v":1257851.4861644325,"t":1728918000}
+{"o":10374.4446005241,"h":10388.5930642529,"l":10238.7097113612,"c":10266.6315439641,"v":961970.4367327673,"t":1728921600}
+{"o":10266.6315439641,"h":10331.3485035864,"l":10256.898038694,"c":10300.7673817451,"v":811383.0594988172,"t":1728925200}
+{"o":10300.7673817451,"h":10347.1666435133,"l":10281.8932358121,"c":10318.3469572674,"v":807110.0543999337,"t":1728928800}
+{"o":10318.3469572674,"h":10358.9667712986,"l":10281.846644943,"c":10304.6949017889,"v":792297.6331327326,"t":1728932400}
+{"o":10304.6949017889,"h":10364.7207004894,"l":10287.148377981,"c":10336.674021285,"v":671073.3896020616,"t":1728936000}
+{"o":10336.674021285,"h":10376.56061415,"l":10201.790165462,"c":10263.6522533631,"v":634970.1338979645,"t":1728939600}
+{"o":10263.6522533631,"h":10415.0544718237,"l":10257.8445097776,"c":10413.4052130256,"v":725231.8010518698,"t":1728943200}
+{"o":10413.4052130256,"h":10413.8426922007,"l":10338.123041689,"c":10380.4511561143,"v":618397.8410577497,"t":1728946800}
+{"o":10380.4511561143,"h":10432.2082460253,"l":10146.47641059,"c":10210.8876359048,"v":811841.1617498092,"t":1728950400}
+{"o":10210.8876359048,"h":10314.4188192562,"l":10064.5940565686,"c":10252.0080573682,"v":658876.8680238886,"t":1728954000}
+{"o":10252.0080573682,"h":10332.6505946288,"l":10226.4544151162,"c":10292.1939164745,"v":573171.0856645474,"t":1728957600}
+{"o":10292.1939164745,"h":10473.4306855147,"l":10142.6990362702,"c":10331.5234064662,"v":637266.797988468,"t":1728961200}
+{"o":10331.5234064662,"h":10391.4638538802,"l":10302.9169143383,"c":10370.4144853545,"v":543463.9036077765,"t":1728964800}
+{"o":10370.4144853545,"h":10374.8907221549,"l":10237.7421992212,"c":10257.3187082319,"v":583372.5258630454,"t":1728968400}
+{"o":10257.3187082319,"h":10299.5380845292,"l":10175.918527566,"c":10247.5153238253,"v":503553.162055425,"t":1728972000}
+{"o":10247.5153238253,"h":10302.1105920247,"l":10057.481314766,"c":10278.8812405905,"v":468209.1541396227,"t":1728975600}
+{"o":10278.8812405905,"h":10336.3005787691,"l":10257.5050938367,"c":10292.4453971962,"v":452181.3097518315,"t":1728979200}
+{"o":10292.4453971962,"h":10443.4954261346,"l":10073.9988293344,"c":10404.9296584544,"v":438302.7244100706,"t":1728982800}
+{"o":10404.9296584544,"h":10463.2326837287,"l":10384.377568355,"c":10442.1268660275,"v":408359.9011349511,"t":1728986400}
+{"o":10442.1268660275,"h":10729.927719132,"l":10231.2459456633,"c":10480.9695036373,"v":780059.7771272919,"t":1728990000}
+{"o":10480.9695036373,"h":10584.5171603772,"l":10451.6452946091,"c":10554.7581728647,"v":699955.8877059245,"t":1728993600}
+{"o":10554.7581728647,"h":10927.0742648738,"l":10105.8732221816,"c":10471.5435826412,"v":1031938.0110655903,"t":1728997200}
+{"o":10471.5435826412,"h":10905.0288015254,"l":9855.4151068619,"c":10420.0512995558,"v":1885177.1027894898,"t":1729000800}
+{"o":10420.0512995558,"h":10700.0433078153,"l":10265.7226761945,"c":10599.0050930883,"v":1442937.6859767104,"t":1729004400}
+{"o":10599.0050930883,"h":10803.3923109104,"l":10580.6335418048,"c":10709.6497930355,"v":1051581.3587392394,"t":1729008000}
+{"o":10709.6497930355,"h":10757.6940305181,"l":10189.733138257,"c":10488.349607823,"v":926672.1583801642,"t":1729011600}
+{"o":10488.349607823,"h":10596.5557736613,"l":10474.3204065925,"c":10505.323273733,"v":740486.3217436428,"t":1729015200}
+{"o":10505.323273733,"h":10643.615699773,"l":10372.0636302194,"c":10582.9828205681,"v":770736.3230912812,"t":1729018800}
+{"o":10582.9828205681,"h":10682.9910137329,"l":10393.5245801915,"c":10514.4766488195,"v":914224.5866926251,"t":1729022400}
+{"o":10514.4766488195,"h":10564.3564702961,"l":10467.874176613,"c":10564.3564702961,"v":718822.3855441117,"t":1729026000}
+{"o":10564.3564702961,"h":10596.227523723,"l":10367.3986303019,"c":10375.4371465035,"v":548516.5108388254,"t":1729029600}
+{"o":10375.4371465035,"h":10511.4906907575,"l":10112.4422235229,"c":10330.3965829423,"v":664873.2108951147,"t":1729033200}
+{"o":10330.3965829423,"h":10350.6761219453,"l":10242.9558488557,"c":10271.0883191941,"v":684629.7523592839,"t":1729036800}
+{"o":10271.0883191941,"h":10364.9615700651,"l":10192.0911461335,"c":10311.6702624272,"v":903032.6887298567,"t":1729040400}
+{"o":10311.6702624272,"h":10397.945137169,"l":10234.1242181882,"c":10241.5059878664,"v":802252.9435764701,"t":1729044000}
+{"o":10241.5059878664,"h":10374.6973852032,"l":10191.7072592272,"c":10345.5338968659,"v":647916.4133416795,"t":1729047600}
+{"o":10345.5338968659,"h":10445.9845730933,"l":10271.2122254844,"c":10395.1572643389,"v":672510.7202302971,"t":1729051200}
+{"o":10395.1572643389,"h":10438.2440163082,"l":10376.2600254038,"c":10412.8971601639,"v":549643.9800090755,"t":1729054800}
+{"o":10412.8971601639,"h":10485.3674215203,"l":10350.3503577615,"c":10423.6630329837,"v":632105.5209238711,"t":1729058400}
+{"o":10423.6630329837,"h":10564.5385877694,"l":10354.6244868378,"c":10532.9986775352,"v":679869.3877953214,"t":1729062000}
+{"o":10532.9986775352,"h":10789.3914578549,"l":10518.6268968853,"c":10760.3006224559,"v":750995.300173262,"t":1729065600}
+{"o":10760.3006224559,"h":10828.1930896685,"l":10739.6588428095,"c":10818.2792645851,"v":459745.1012026697,"t":1729069200}
+{"o":10818.2792645851,"h":10894.2302949617,"l":10798.0479157795,"c":10858.6405664667,"v":614677.3094848017,"t":1729072800}
+{"o":10858.6405664667,"h":11035.1541428921,"l":10719.0109366875,"c":10777.8561104872,"v":1550277.1261809033,"t":1729076400}
+{"o":10777.8561104872,"h":10846.9757770647,"l":10675.5120356062,"c":10777.9297025989,"v":1287672.6359390633,"t":1729080000}
+{"o":10777.9297025989,"h":10813.1637335659,"l":10618.8311330934,"c":10704.8629945729,"v":845613.1506890221,"t":1729083600}
+{"o":10704.8629945729,"h":11132.6626055954,"l":10689.2823161713,"c":10822.9279308636,"v":954693.1304834697,"t":1729087200}
+{"o":10822.9279308636,"h":10876.1303817675,"l":10745.6988639537,"c":10858.1819557925,"v":958820.0518339624,"t":1729090800}
+{"o":10858.1819557925,"h":10906.8184294182,"l":10750.7748303735,"c":10861.2915672424,"v":984008.0090887352,"t":1729094400}
+{"o":10861.2915672424,"h":10889.3023158854,"l":10821.1910068956,"c":10847.0921962509,"v":801502.0704425728,"t":1729098000}
+{"o":10847.0921962509,"h":10858.8790576679,"l":10788.6011049844,"c":10793.7114093668,"v":810483.6091574207,"t":1729101600}
+{"o":10793.7114093668,"h":10813.9556340732,"l":10608.546774395,"c":10696.9215112598,"v":803285.2349778613,"t":1729105200}
+{"o":10696.9215112598,"h":10751.3633172364,"l":10668.6618511529,"c":10695.368264616,"v":803383.7482775153,"t":1729108800}
+{"o":10695.368264616,"h":10720.9557547388,"l":10641.4320749919,"c":10663.6190065003,"v":685184.156109895,"t":1729112400}
+{"o":10663.6190065003,"h":10742.2607096408,"l":10660.1446691863,"c":10726.5843226528,"v":603877.001070176,"t":1729116000}
+{"o":10726.5843226528,"h":10726.5843226528,"l":10671.0433836687,"c":10682.716593677,"v":697659.2486058061,"t":1729119600}
+{"o":10682.716593677,"h":10817.8958660017,"l":10682.716593677,"c":10738.2310370481,"v":758336.8164853234,"t":1729123200}
+{"o":10738.2310370481,"h":10791.2219277815,"l":10603.3424588036,"c":10781.7403567277,"v":712938.7261768118,"t":1729126800}
+{"o":10781.7403567277,"h":10800.156839102,"l":10596.4342527974,"c":10670.7540707126,"v":844118.2840813725,"t":1729130400}
+{"o":10670.7540707126,"h":10736.4352325167,"l":10658.9149570194,"c":10725.9003270584,"v":749540.4093629377,"t":1729134000}
+{"o":10725.9003270584,"h":10736.0764539848,"l":10617.5823110547,"c":10628.8002563515,"v":623684.8082199146,"t":1729137600}
+{"o":10628.8002563515,"h":10655.1282973685,"l":10566.8641307068,"c":10591.1382911279,"v":591094.9657184668,"t":1729141200}
+{"o":10591.1382911279,"h":10630.4868813012,"l":10559.6048443179,"c":10559.7088930228,"v":562181.9392454979,"t":1729144800}
+{"o":10559.7088930228,"h":10586.6045237142,"l":10500.6042922015,"c":10583.2140281976,"v":599370.2699824813,"t":1729148400}
+{"o":10583.2140281976,"h":10628.3542841281,"l":10548.3286775166,"c":10625.4850702042,"v":558264.8745206908,"t":1729152000}
+{"o":10625.4850702042,"h":10640.4944683953,"l":10593.2385024091,"c":10613.0835686453,"v":508162.6478709131,"t":1729155600}
+{"o":10613.0835686453,"h":10630.8559361262,"l":10496.1444090127,"c":10566.2709514363,"v":572953.3265021851,"t":1729159200}
+{"o":10566.2709514363,"h":10579.4603473688,"l":10405.8039449804,"c":10489.5469008104,"v":607458.4556436469,"t":1729162800}
+{"o":10489.5469008104,"h":10666.4006406257,"l":10262.9416444065,"c":10363.7868913025,"v":646533.1171653105,"t":1729166400}
+{"o":10363.7868913025,"h":10590.8181054636,"l":10288.0784741109,"c":10510.6544312212,"v":814937.1918266515,"t":1729170000}
+{"o":10510.6544312212,"h":10525.9407348872,"l":10366.8837709008,"c":10502.2035072694,"v":1017160.176356773,"t":1729173600}
+{"o":10502.2035072694,"h":10578.5769408374,"l":10345.8487163997,"c":10478.3930125982,"v":938168.3163024742,"t":1729177200}
+{"o":10478.3930125982,"h":10551.9083690064,"l":10287.1764044014,"c":10365.6442662856,"v":818251.2952384807,"t":1729180800}
+{"o":10365.6442662856,"h":10495.9009658999,"l":10225.7558046812,"c":10357.0111762906,"v":924757.2565756135,"t":1729184400}
+{"o":10357.0111762906,"h":10361.7994702007,"l":10226.2233551188,"c":10291.2049504046,"v":941805.9017732732,"t":1729188000}
+{"o":10291.2049504046,"h":10371.0004298853,"l":10103.808375178,"c":10259.7309400172,"v":765772.8457484718,"t":1729191600}
+{"o":10259.7309400172,"h":10335.4518687178,"l":10223.4236561505,"c":10255.2388743771,"v":716566.9633283977,"t":1729195200}
+{"o":10255.2388743771,"h":10330.7520834491,"l":10255.1317410099,"c":10307.8180099049,"v":621956.5050657204,"t":1729198800}
+{"o":10307.8180099049,"h":10365.4994226852,"l":10307.8180099049,"c":10365.4994226852,"v":561259.8941062391,"t":1729202400}
+{"o":10365.4994226852,"h":10365.4994226852,"l":10196.3556151467,"c":10215.3514743036,"v":495426.5556840419,"t":1729206000}
+{"o":10215.3514743036,"h":10233.2229716682,"l":10141.0209106982,"c":10150.1559140861,"v":597580.8467422948,"t":1729209600}
+{"o":10150.1559140861,"h":10351.0614474113,"l":10083.5799607128,"c":10269.3496590141,"v":699719.3382975957,"t":1729213200}
+{"o":10269.3496590141,"h":10330.8882411883,"l":10243.9420237506,"c":10323.2302893967,"v":700575.7817384717,"t":1729216800}
+{"o":10323.2302893967,"h":10339.0350289882,"l":10201.9786005048,"c":10249.4779224141,"v":674293.7851894364,"t":1729220400}
+{"o":10249.4779224141,"h":10352.0927184591,"l":10249.3594801377,"c":10319.1701800406,"v":587069.4345467519,"t":1729224000}
+{"o":10319.1701800406,"h":10361.6080107957,"l":10277.6611068711,"c":10336.1931445398,"v":648009.0253060297,"t":1729227600}
+{"o":10336.1931445398,"h":10400.9741213861,"l":10270.2730608522,"c":10361.9378598539,"v":672084.4624099213,"t":1729231200}
+{"o":10361.9378598539,"h":10442.5486785929,"l":10339.1651458225,"c":10423.3572074215,"v":700310.2910156909,"t":1729234800}
+{"o":10423.3572074215,"h":10475.7042640418,"l":10395.4135483258,"c":10432.7074990179,"v":553241.9154926102,"t":1729238400}
+{"o":10432.7074990179,"h":10462.1192175074,"l":10400.5663617591,"c":10418.7030728528,"v":600625.9111586345,"t":1729242000}
+{"o":10418.7030728528,"h":10562.2167888399,"l":10410.5692682555,"c":10542.2697347924,"v":510979.0802401484,"t":1729245600}
+{"o":10542.2697347924,"h":10612.8484337311,"l":10484.5092325486,"c":10542.5055723033,"v":593787.0997741297,"t":1729249200}
+{"o":10542.5055723033,"h":10564.6317820501,"l":10472.6999464042,"c":10492.5171803476,"v":666231.6994287109,"t":1729252800}
+{"o":10492.5171803476,"h":10596.4023106943,"l":10481.7121662041,"c":10588.3408367127,"v":744331.1954685056,"t":1729256400}
+{"o":10588.3408367127,"h":10654.7791811393,"l":10536.0305952471,"c":10632.4843985962,"v":987808.5961814965,"t":1729260000}
+{"o":10632.4843985962,"h":10713.9802935548,"l":10578.0077070046,"c":10657.7382937407,"v":865415.6978749475,"t":1729263600}
+{"o":10657.7382937407,"h":10746.4480352748,"l":10301.625312813,"c":10440.7514148649,"v":858120.7066515289,"t":1729267200}
+{"o":10440.7514148649,"h":10475.2350484097,"l":10414.1295211323,"c":10424.6851402425,"v":940714.3518806529,"t":1729270800}
+{"o":10424.6851402425,"h":10502.9491028469,"l":10285.9604449875,"c":10346.3377192269,"v":835212.7108310943,"t":1729274400}
+{"o":10346.3377192269,"h":10921.4395603888,"l":10239.1702972246,"c":10776.2526431238,"v":722512.7514841658,"t":1729278000}
+{"o":10776.2526431238,"h":10785.2342098201,"l":10730.0995066328,"c":10757.5940459957,"v":628960.0830808615,"t":1729281600}
+{"o":10757.5940459957,"h":10771.2732057106,"l":10703.4530387343,"c":10743.4626712089,"v":604924.068017324,"t":1729285200}
+{"o":10743.4626712089,"h":10745.867338666,"l":10709.6542090343,"c":10740.7926430046,"v":525355.2660020307,"t":1729288800}
+{"o":10740.7926430046,"h":10799.3761521527,"l":10665.7939848121,"c":10714.7074429223,"v":471365.2430241579,"t":1729292400}
+{"o":10714.7074429223,"h":10758.9967354384,"l":10675.1189053576,"c":10715.0785285265,"v":495062.8381884369,"t":1729296000}
+{"o":10715.0785285265,"h":10873.258791153,"l":10705.8807912189,"c":10827.251039872,"v":597928.5492640649,"t":1729299600}
+{"o":10827.251039872,"h":10874.922346684,"l":10793.6928593118,"c":10853.806711399,"v":585197.6639566846,"t":1729303200}
+{"o":10853.806711399,"h":10922.3106463265,"l":10817.9305661644,"c":10819.0972917789,"v":598478.6522792967,"t":1729306800}
+{"o":10819.0972917789,"h":10967.0289488051,"l":10793.2165751362,"c":10903.4819881727,"v":574975.2967982945,"t":1729310400}
+{"o":10903.4819881727,"h":10961.8620721697,"l":10843.3021720207,"c":10897.0202441239,"v":501289.1056131054,"t":1729314000}
+{"o":10897.0202441239,"h":10910.5464377321,"l":10836.6809073814,"c":10841.7091185319,"v":479878.1202903892,"t":1729317600}
+{"o":10841.7091185319,"h":10848.8353566839,"l":10809.448544725,"c":10840.2311242085,"v":546187.7435586366,"t":1729321200}
+{"o":10840.2311242085,"h":10869.4247631724,"l":10840.0575131066,"c":10854.589320356,"v":681537.7312160106,"t":1729324800}
+{"o":10854.589320356,"h":10867.5405968836,"l":10840.8976966014,"c":10863.2945939643,"v":664874.5765386939,"t":1729328400}
+{"o":10863.2945939643,"h":10873.3331330641,"l":9841.4580865008,"c":10075.8329954982,"v":682707.427095423,"t":1729332000}
+{"o":10075.8329954982,"h":10097.2586699657,"l":10025.6414414558,"c":10038.9143038736,"v":919588.2242329096,"t":1729335600}
+{"o":10038.9143038736,"h":10100.0165449958,"l":10033.2285860526,"c":10087.3359852076,"v":857371.841244389,"t":1729339200}
+{"o":10087.3359852076,"h":10147.1328043043,"l":10061.8094683758,"c":10129.9276707105,"v":830034.134895613,"t":1729342800}
+{"o":10129.9276707105,"h":10276.0720951448,"l":10122.0018753241,"c":10267.3696244742,"v":1278636.0380422571,"t":1729346400}
+{"o":10267.3696244742,"h":10304.3496200564,"l":10027.5675050991,"c":10181.3962235958,"v":1252614.3392345083,"t":1729350000}
+{"o":10181.3962235958,"h":10208.7997925175,"l":9885.747960044,"c":10151.3533834365,"v":1399890.7405128316,"t":1729353600}
+{"o":10151.3533834365,"h":10410.3770043472,"l":10065.0586448075,"c":10360.4835527851,"v":844946.5503987679,"t":1729357200}
+{"o":10360.4835527851,"h":10408.3890491611,"l":10327.1471842692,"c":10375.5386639251,"v":1075304.8276231447,"t":1729360800}
+{"o":10375.5386639251,"h":10442.4494776107,"l":10370.3027639901,"c":10406.2392491712,"v":949273.4254242739,"t":1729364400}
+{"o":10406.2392491712,"h":10443.1395200029,"l":10393.8257805452,"c":10437.9155224727,"v":721510.335596004,"t":1729368000}
+{"o":10437.9155224727,"h":10508.381116956,"l":10433.3337013367,"c":10452.3262625089,"v":721177.3370541617,"t":1729371600}
+{"o":10452.3262625089,"h":10580.6119491712,"l":10234.8541942587,"c":10362.9129641306,"v":694738.7567626061,"t":1729375200}
+{"o":10362.9129641306,"h":10424.2258065309,"l":10297.9239975666,"c":10420.6371674929,"v":750073.050492011,"t":1729378800}
+{"o":10420.6371674929,"h":10473.7579370176,"l":10351.6416049464,"c":10356.1253634275,"v":770591.6066652251,"t":1729382400}
+{"o":10356.1253634275,"h":10396.0548258717,"l":10269.1214580218,"c":10342.218973782,"v":739833.5067279942,"t":1729386000}
+{"o":10342.218973782,"h":10381.3785815941,"l":10316.649957722,"c":10332.690567998,"v":585615.7632393028,"t":1729389600}
+{"o":10332.690567998,"h":10365.6774537235,"l":10305.0777666418,"c":10363.0536516368,"v":558970.9250128941,"t":1729393200}
+{"o":10363.0536516368,"h":10423.597351152,"l":10151.7885479347,"c":10233.4031120638,"v":553073.7537982706,"t":1729396800}
+{"o":10233.4031120638,"h":10308.5655041992,"l":10106.514189385,"c":10152.6333390604,"v":586084.3918608228,"t":1729400400}
+{"o":10152.6333390604,"h":10156.368713179,"l":10104.0263382651,"c":10144.8728895689,"v":525340.5132502143,"t":1729404000}
+{"o":10144.8728895689,"h":10159.8103750563,"l":10110.4211557084,"c":10117.9260233452,"v":500506.3821856235,"t":1729407600}
+{"o":10117.9260233452,"h":10151.2715269155,"l":10030.9179598013,"c":10070.8571516635,"v":583789.618200062,"t":1729411200}
+{"o":10070.8571516635,"h":10132.2524262123,"l":10052.6735632961,"c":10113.928391558,"v":445613.2633214548,"t":1729414800}
+{"o":10113.928391558,"h":10233.0467209331,"l":10079.3526715658,"c":10192.7027986754,"v":516724.5486199924,"t":1729418400}
+{"o":10192.7027986754,"h":10227.8487676676,"l":10191.2269504919,"c":10219.770558391,"v":671715.3664532085,"t":1729422000}
+{"o":10219.770558391,"h":10309.9628462428,"l":10160.9145202902,"c":10247.3189064523,"v":709140.5351583241,"t":1729425600}
+{"o":10247.3189064523,"h":10274.4680504511,"l":10199.0402957996,"c":10232.6824050544,"v":797236.860597362,"t":1729429200}
+{"o":10232.6824050544,"h":10448.8186413689,"l":10231.7819006987,"c":10406.2944975421,"v":1000339.6182865888,"t":1729432800}
+{"o":10406.2944975421,"h":10417.1757705483,"l":10007.83845532,"c":10147.8773321768,"v":799888.197446215,"t":1729436400}
+{"o":10147.8773321768,"h":10167.9477741764,"l":9900.362343415,"c":10012.0732457663,"v":771367.6734365614,"t":1729440000}
+{"o":10012.0732457663,"h":10078.9978823807,"l":9887.9253934601,"c":9948.8744930953,"v":736654.7883229209,"t":1729443600}
+{"o":9948.8744930953,"h":10012.4448306802,"l":9891.880657354,"c":9915.8671207432,"v":717804.0694362919,"t":1729447200}
+{"o":9915.8671207432,"h":9948.2650619496,"l":9860.6574554473,"c":9898.9829511594,"v":657561.8601927825,"t":1729450800}
+{"o":9898.9829511594,"h":10087.7178141607,"l":9858.9214825328,"c":10053.8568724871,"v":706149.5132367144,"t":1729454400}
+{"o":10053.8568724871,"h":10127.0071033144,"l":10040.1554180331,"c":10118.2071286478,"v":788344.7600762177,"t":1729458000}
+{"o":10118.2071286478,"h":10349.567752902,"l":9910.2705807656,"c":10130.9169423978,"v":1073867.1890963006,"t":1729461600}
+{"o":10130.9169423978,"h":10225.2875982783,"l":9839.0539695001,"c":10142.4732101015,"v":1010410.589060955,"t":1729465200}
+{"o":10142.4732101015,"h":10324.2777463169,"l":9552.552481497,"c":9973.5819534245,"v":1146754.8073145594,"t":1729468800}
+{"o":9973.5819534245,"h":10299.4931613855,"l":9926.6602097301,"c":10264.8051593561,"v":986163.0989955154,"t":1729472400}
+{"o":10264.8051593561,"h":10313.3770390495,"l":10139.7690038807,"c":10186.5359415664,"v":1046834.5575854527,"t":1729476000}
+{"o":10186.5359415664,"h":10264.7052182795,"l":10043.7096153503,"c":10160.2787607927,"v":1438534.5173488522,"t":1729479600}
+{"o":10160.2787607927,"h":10532.2149643502,"l":10028.944096926,"c":10497.3095526651,"v":962467.0475721916,"t":1729483200}
+{"o":10497.3095526651,"h":10635.739657952,"l":10374.3630092411,"c":10500.840562607,"v":891002.324743767,"t":1729486800}
+{"o":10500.840562607,"h":10725.4645105329,"l":10424.5866147756,"c":10567.8114652451,"v":894925.9228447236,"t":1729490400}
+{"o":10567.8114652451,"h":10723.5539055086,"l":10523.7283706287,"c":10640.552664886,"v":813039.07092044,"t":1729494000}
+{"o":10640.552664886,"h":10825.3366785831,"l":10459.5633167617,"c":10606.2963609736,"v":1126880.527188964,"t":1729497600}
+{"o":10606.2963609736,"h":10664.5110890043,"l":10390.5349197162,"c":10619.6052847839,"v":965540.7870533649,"t":1729501200}
+{"o":10619.6052847839,"h":10673.7523214261,"l":10410.1344726287,"c":10448.1099224198,"v":726913.556510599,"t":1729504800}
+{"o":10448.1099224198,"h":10554.0178469763,"l":10169.1452535905,"c":10354.1292328969,"v":705586.6161703295,"t":1729508400}
+{"o":10354.1292328969,"h":10399.4528920874,"l":10293.3424484897,"c":10313.1004871151,"v":696523.3976496306,"t":1729512000}
+{"o":10313.1004871151,"h":10911.3143221862,"l":10056.7809295924,"c":10640.2321214812,"v":1129020.2834600031,"t":1729515600}
+{"o":10640.2321214812,"h":10786.1233346716,"l":10119.6186922509,"c":10513.3312090126,"v":983719.7049665111,"t":1729519200}
+{"o":10513.3312090126,"h":10579.1425917593,"l":10438.2439029563,"c":10579.1425917593,"v":829202.4270222377,"t":1729522800}
+{"o":10579.1425917593,"h":10581.5742312972,"l":10311.6667022796,"c":10408.2574058435,"v":937298.1232372626,"t":1729526400}
+{"o":10408.2574058435,"h":10500.5165604218,"l":9970.893887594,"c":10046.1776916521,"v":1043503.5346612601,"t":1729530000}
+{"o":10046.1776916521,"h":10424.6686901105,"l":9994.7410199161,"c":10352.891669846,"v":982794.1937437351,"t":1729533600}
+{"o":10352.891669846,"h":10501.4566186612,"l":10067.4178323409,"c":10352.706728161,"v":992974.8315946161,"t":1729537200}
+{"o":10352.706728161,"h":10354.0652045774,"l":9950.7465214984,"c":9971.4809439701,"v":780167.931460223,"t":1729540800}
+{"o":9971.4809439701,"h":10105.3845031414,"l":9877.8319272004,"c":10067.7388078578,"v":963499.9950953027,"t":1729544400}
+{"o":10067.7388078578,"h":10105.8045461925,"l":10032.2107893724,"c":10088.4363110074,"v":751328.0924705273,"t":1729548000}
+{"o":10088.4363110074,"h":10262.3131142214,"l":9911.8766733582,"c":10118.0080265225,"v":756704.9829560759,"t":1729551600}
+{"o":10118.0080265225,"h":10229.1657867986,"l":9780.7563773747,"c":10157.5193950271,"v":997995.957334864,"t":1729555200}
+{"o":10157.5193950271,"h":10279.4905320855,"l":9908.7268098146,"c":10091.5617648319,"v":815570.331666428,"t":1729558800}
+{"o":10091.5617648319,"h":10143.2763854535,"l":10027.7461309042,"c":10030.2185357054,"v":848169.5021576401,"t":1729562400}
+{"o":10030.2185357054,"h":10063.9811739805,"l":9927.5381661473,"c":10054.7749827699,"v":880126.6241830852,"t":1729566000}
+{"o":10054.7749827699,"h":10177.7991948386,"l":10012.4279810956,"c":10080.920274533,"v":881430.9109251716,"t":1729569600}
+{"o":10080.920274533,"h":10247.2568885536,"l":9942.553739372,"c":10042.6652151882,"v":838680.6441296515,"t":1729573200}
+{"o":10042.6652151882,"h":10091.1662572918,"l":9873.0060600649,"c":9963.1062061256,"v":763400.4484467702,"t":1729576800}
+{"o":9963.1062061256,"h":10171.5163963398,"l":9690.5224594936,"c":10082.9791664475,"v":841407.1243221503,"t":1729580400}
+{"o":10082.9791664475,"h":10160.8458475506,"l":9784.6670336208,"c":9985.6723613345,"v":897627.07475028,"t":1729584000}
+{"o":9985.6723613345,"h":10135.6903346431,"l":9801.2487556171,"c":10084.5942242086,"v":862128.294694597,"t":1729587600}
+{"o":10084.5942242086,"h":10184.1739292867,"l":9698.3910224109,"c":9831.5469294534,"v":721737.9938859025,"t":1729591200}
+{"o":9831.5469294534,"h":10050.8085783308,"l":9823.5026230739,"c":9976.8486641377,"v":783926.9399876712,"t":1729594800}
+{"o":9976.8486641377,"h":10065.3737843717,"l":9812.7444429427,"c":9843.6065129808,"v":917264.9495038571,"t":1729598400}
+{"o":9843.6065129808,"h":10260.5686696963,"l":9758.7862842942,"c":10118.7505775827,"v":912543.8485269181,"t":1729602000}
+{"o":10118.7505775827,"h":10435.9971455932,"l":9696.1977546794,"c":10023.2382836016,"v":1160764.8104019496,"t":1729605600}
+{"o":10023.2382836016,"h":10080.0704130006,"l":9784.5764222186,"c":9888.7290740138,"v":1140119.8867557684,"t":1729609200}
+{"o":9888.7290740138,"h":9911.9881465435,"l":9732.3269741023,"c":9789.7596010124,"v":939495.2683996807,"t":1729612800}
+{"o":9789.7596010124,"h":9956.8887041983,"l":9683.6579943212,"c":9859.2694935432,"v":893685.8536852075,"t":1729616400}
+{"o":9859.2694935432,"h":10029.262535833,"l":9796.7119803555,"c":9905.9641606168,"v":899063.8195901397,"t":1729620000}
+{"o":9905.9641606168,"h":9971.9719403352,"l":9872.1501266775,"c":9937.0913233528,"v":842268.7093856756,"t":1729623600}
+{"o":9937.0913233528,"h":9957.825932866,"l":9894.9696955281,"c":9921.8290509157,"v":802636.3685571972,"t":1729627200}
+{"o":9921.8290509157,"h":9928.955463989,"l":9852.2550051298,"c":9880.9087545892,"v":745204.6337976187,"t":1729630800}
+{"o":9880.9087545892,"h":9977.692948693,"l":9868.6187861227,"c":9964.3104073789,"v":687269.1229945858,"t":1729634400}
+{"o":9964.3104073789,"h":10058.4815549549,"l":9759.5940726063,"c":9963.9717501641,"v":684035.0020608279,"t":1729638000}
+{"o":9963.9717501641,"h":10151.8628313658,"l":9855.5743359626,"c":10043.8794776696,"v":663634.6052173255,"t":1729641600}
+{"o":10043.8794776696,"h":10124.6519647485,"l":10040.442331836,"c":10116.0986859434,"v":667767.5434957354,"t":1729645200}
+{"o":10116.0986859434,"h":10126.6889216351,"l":10027.9952438411,"c":10038.347917185,"v":758615.4622269486,"t":1729648800}
+{"o":10038.347917185,"h":10062.3211817171,"l":9857.0703079634,"c":9923.7531505921,"v":804218.3018414665,"t":1729652400}
+{"o":9923.7531505921,"h":9987.6874615486,"l":9846.7806427964,"c":9971.8548465449,"v":695887.0836628006,"t":1729656000}
+{"o":9971.8548465449,"h":10122.4382334977,"l":9876.669669619,"c":10031.2680010433,"v":716831.965329517,"t":1729659600}
+{"o":10031.2680010433,"h":10150.4313717366,"l":9970.2954103478,"c":10074.2581297979,"v":646043.1463138619,"t":1729663200}
+{"o":10074.2581297979,"h":10180.4178638508,"l":10042.2743815703,"c":10180.4178638508,"v":711827.5280193497,"t":1729666800}
+{"o":10180.4178638508,"h":10221.2152733341,"l":10042.7679852869,"c":10063.5767981364,"v":1076073.6730953001,"t":1729670400}
+{"o":10063.5767981364,"h":10134.9909915788,"l":10019.7455399276,"c":10112.4297005999,"v":949339.1727110035,"t":1729674000}
+{"o":10112.4297005999,"h":10179.259428288,"l":10098.617778549,"c":10110.3345102169,"v":876594.0110694662,"t":1729677600}
+{"o":10110.3345102169,"h":10184.6942386636,"l":9898.7685481195,"c":9951.3450611807,"v":838721.7046299699,"t":1729681200}
+{"o":9951.3450611807,"h":9993.4673667923,"l":9868.587461872,"c":9957.2994832831,"v":1110968.2720678737,"t":1729684800}
+{"o":9957.2994832831,"h":10146.2912715028,"l":9661.7948986094,"c":9860.5004833665,"v":1175916.0661182757,"t":1729688400}
+{"o":9860.5004833665,"h":9895.5807761745,"l":9756.5993438233,"c":9792.4025077639,"v":1365998.241025364,"t":1729692000}
+{"o":9792.4025077639,"h":9959.2907435064,"l":9647.9424162747,"c":9927.2441572352,"v":1645382.5201766142,"t":1729695600}
+{"o":9927.2441572352,"h":9956.9520752319,"l":9765.1070829166,"c":9780.2511435565,"v":1279611.2815534093,"t":1729699200}
+{"o":9780.2511435565,"h":10346.3049347351,"l":9769.3816050659,"c":10279.7799977659,"v":1409557.5298950879,"t":1729702800}
+{"o":10279.7799977659,"h":10515.7050003027,"l":10075.1821788063,"c":10467.0738761443,"v":1407107.6827178842,"t":1729706400}
+{"o":10467.0738761443,"h":10711.4569376785,"l":10131.8649177344,"c":10381.9056392358,"v":1265961.4757149178,"t":1729710000}
+{"o":10381.9056392358,"h":10557.5921408897,"l":10028.9498067732,"c":10130.410428904,"v":1155722.0149184132,"t":1729713600}
+{"o":10130.410428904,"h":10175.1900133476,"l":9931.6168481056,"c":9980.1151914625,"v":1125245.0302906053,"t":1729717200}
+{"o":9980.1151914625,"h":10062.1109398217,"l":9585.6735748477,"c":9977.3559776226,"v":1061649.2305025097,"t":1729720800}
+{"o":9977.3559776226,"h":10044.7271826315,"l":9954.1741169817,"c":9971.9989000556,"v":898445.4243376398,"t":1729724400}
+{"o":9971.9989000556,"h":10228.7187450082,"l":9572.8635380939,"c":10076.9113918156,"v":972981.8718487415,"t":1729728000}
+{"o":10076.9113918156,"h":10177.8951901317,"l":9863.8515192908,"c":10025.1660552745,"v":981996.6190900686,"t":1729731600}
+{"o":10025.1660552745,"h":10232.5747038803,"l":9789.8328942997,"c":9921.4594513629,"v":1172341.2020616513,"t":1729735200}
+{"o":9921.4594513629,"h":9962.0286163307,"l":9847.1151377685,"c":9901.8572823762,"v":1213879.2762565282,"t":1729738800}
+{"o":9901.8572823762,"h":10176.3553708186,"l":9859.9565182755,"c":10074.9924501727,"v":1005709.671671199,"t":1729742400}
+{"o":10074.9924501727,"h":10126.5861044718,"l":9866.4751165324,"c":9920.0164653339,"v":786586.5739387315,"t":1729746000}
+{"o":9920.0164653339,"h":10037.3110826909,"l":9783.2354990999,"c":9981.766715705,"v":914362.0170577454,"t":1729749600}
+{"o":9981.766715705,"h":10263.25512228,"l":9797.7510795309,"c":10205.6768174701,"v":919301.2497037681,"t":1729753200}
+{"o":10205.6768174701,"h":10310.5566607481,"l":10116.2392306113,"c":10158.1145138086,"v":960956.5615373837,"t":1729756800}
+{"o":10158.1145138086,"h":10321.5211748567,"l":10053.3457615273,"c":10249.4275888755,"v":1026577.5198315701,"t":1729760400}
+{"o":10249.4275888755,"h":10344.9705068019,"l":10210.3596965084,"c":10324.1013017939,"v":830976.5282699867,"t":1729764000}
+{"o":10324.1013017939,"h":10392.863930798,"l":10292.1834373883,"c":10381.6654312413,"v":979709.1842180337,"t":1729767600}
+{"o":10381.6654312413,"h":10510.9100921404,"l":9827.1927980234,"c":9877.6667250144,"v":1016618.9706127618,"t":1729771200}
+{"o":9877.6667250144,"h":10305.4637664627,"l":9854.9004050157,"c":10163.0864535988,"v":1185308.1463074493,"t":1729774800}
+{"o":10163.0864535988,"h":10236.0197550027,"l":9946.7212193894,"c":10019.5074313233,"v":1155837.1211475395,"t":1729778400}
+{"o":10019.5074313233,"h":10170.3674814739,"l":9953.7563109089,"c":10005.4903541424,"v":1174051.4736993185,"t":1729782000}
+{"o":10005.4903541424,"h":10189.4804452138,"l":9958.291809173,"c":10080.1197197679,"v":984417.7603919765,"t":1729785600}
+{"o":10080.1197197679,"h":10107.3109051555,"l":8732.3954281364,"c":9238.7843539836,"v":990110.2600756603,"t":1729789200}
+{"o":9238.7843539836,"h":9303.0030565018,"l":9206.6618625978,"c":9284.1703629236,"v":972569.9557032433,"t":1729792800}
+{"o":9284.1703629236,"h":9357.8169409032,"l":9100.5615673289,"c":9244.762976654,"v":1023060.3704595808,"t":1729796400}
+{"o":9244.762976654,"h":9403.8572326051,"l":9016.6794302504,"c":9138.7544471807,"v":1040729.6440123298,"t":1729800000}
+{"o":9138.7544471807,"h":9303.1799556203,"l":9100.4395378078,"c":9265.5338046555,"v":1071637.5357724649,"t":1729803600}
+{"o":9265.5338046555,"h":9345.4759256918,"l":9064.3976905845,"c":9130.0221140482,"v":1243516.9448032521,"t":1729807200}
+{"o":9130.0221140482,"h":9154.2336282181,"l":8942.7947840359,"c":9034.1889665611,"v":1048712.1011818976,"t":1729810800}
+{"o":9034.1889665611,"h":9301.1361618479,"l":8997.3412731078,"c":9244.7633988313,"v":1029351.7477716617,"t":1729814400}
+{"o":9244.7633988313,"h":9459.9786522794,"l":8879.2533391565,"c":8990.0936637111,"v":924785.5125836945,"t":1729818000}
+{"o":8990.0936637111,"h":9029.7538328992,"l":8829.6851043056,"c":8859.4003957861,"v":767641.3532984271,"t":1729821600}
+{"o":8859.4003957861,"h":9007.9491724479,"l":8604.4548139026,"c":8831.1811015538,"v":893955.024212484,"t":1729825200}
+{"o":8831.1811015538,"h":9248.7816526298,"l":8539.7767839795,"c":8729.7009029333,"v":765193.8882627669,"t":1729828800}
+{"o":8729.7009029333,"h":8777.9789613087,"l":8691.4995664563,"c":8762.9020807427,"v":657190.8262329516,"t":1729832400}
+{"o":8762.9020807427,"h":8860.5832662638,"l":8706.3345253289,"c":8814.5347104898,"v":845832.7546748252,"t":1729836000}
+{"o":8814.5347104898,"h":9349.8104230308,"l":8701.3371134391,"c":9241.8030547934,"v":799233.3191766277,"t":1729839600}
+{"o":9241.8030547934,"h":9319.4955123783,"l":9077.5332677071,"c":9158.5587093148,"v":1199713.7811721689,"t":1729843200}
+{"o":9158.5587093148,"h":9224.0052133696,"l":8627.5707308577,"c":8833.786305474,"v":895213.0223364293,"t":1729846800}
+{"o":8833.786305474,"h":8870.0588006599,"l":8694.0084902929,"c":8847.8077165066,"v":921322.2986715981,"t":1729850400}
+{"o":8847.8077165066,"h":8880.5789143322,"l":8536.6166564244,"c":8608.9690409699,"v":706583.7801687167,"t":1729854000}
+{"o":8608.9690409699,"h":8816.8723127602,"l":8460.6215373311,"c":8762.7960380627,"v":770922.0529267016,"t":1729857600}
+{"o":8762.7960380627,"h":8909.4915152806,"l":8721.0289885218,"c":8871.9892462985,"v":917035.6563672549,"t":1729861200}
+{"o":8871.9892462985,"h":8993.6768837237,"l":8614.932795145,"c":8762.3294034184,"v":1103049.4639827937,"t":1729864800}
+{"o":8762.3294034184,"h":9104.0130574363,"l":8481.9491262641,"c":8824.1706782387,"v":1197218.3063822044,"t":1729868400}
+{"o":8824.1706782387,"h":8910.2426205391,"l":8601.2009432392,"c":8809.1780969892,"v":1318634.1990723202,"t":1729872000}
+{"o":8809.1780969892,"h":9058.8840954248,"l":8519.6112290418,"c":8794.8207160204,"v":1359302.9497102089,"t":1729875600}
+{"o":8794.8207160204,"h":9403.7467824562,"l":8631.748013951,"c":8941.0936406741,"v":1922036.8263842787,"t":1729879200}
+{"o":8941.0936406741,"h":9126.1857513723,"l":8754.1095877486,"c":9007.7727695685,"v":1286853.1962966786,"t":1729882800}
+{"o":9007.7727695685,"h":9051.6597557576,"l":8807.6617392412,"c":8949.7742221731,"v":990976.3492883884,"t":1729886400}
+{"o":8949.7742221731,"h":9105.0097423691,"l":8923.2070119669,"c":9071.1190456943,"v":898517.4935410687,"t":1729890000}
+{"o":9071.1190456943,"h":9276.9252339887,"l":8799.4045020203,"c":9000.3143022679,"v":860192.2272475981,"t":1729893600}
+{"o":9000.3143022679,"h":9154.5881224041,"l":8756.4616238193,"c":9129.6886708801,"v":1931919.3540147038,"t":1729897200}
+{"o":9129.6886708801,"h":9186.0779965817,"l":9069.5664161516,"c":9128.183837256,"v":1190016.8227107648,"t":1729900800}
+{"o":9128.183837256,"h":9219.7674177761,"l":9030.61225478,"c":9108.9700490246,"v":762283.2370345498,"t":1729904400}
+{"o":9108.9700490246,"h":9253.1487060546,"l":9061.3732282895,"c":9192.1948510779,"v":778504.7446962447,"t":1729908000}
+{"o":9192.1948510779,"h":9253.427680269,"l":9154.6630558676,"c":9238.7313683181,"v":644948.1947208565,"t":1729911600}
+{"o":9238.7313683181,"h":9295.002603654,"l":9220.9784735014,"c":9291.712658423,"v":655633.4131556661,"t":1729915200}
+{"o":9291.712658423,"h":9379.8311123285,"l":8896.4941887003,"c":8930.9073262042,"v":634399.3319265189,"t":1729918800}
+{"o":8930.9073262042,"h":9155.3952401044,"l":8792.0174477727,"c":8955.3237163818,"v":777250.1209005656,"t":1729922400}
+{"o":8955.3237163818,"h":8994.2390811963,"l":8746.8948559732,"c":8781.2361003371,"v":778042.5193555183,"t":1729926000}
+{"o":8781.2361003371,"h":9098.0321700188,"l":8774.1655534571,"c":9080.8893499866,"v":707254.6709929829,"t":1729929600}
+{"o":9080.8893499866,"h":9144.2499292738,"l":9065.0983676581,"c":9119.1968499058,"v":746396.5491985306,"t":1729933200}
+{"o":9119.1968499058,"h":9184.9037358749,"l":8656.1320578665,"c":8886.3701218979,"v":869174.0267647388,"t":1729936800}
+{"o":8886.3701218979,"h":9102.2971814607,"l":8684.3073162354,"c":9008.3052640105,"v":749898.4339629196,"t":1729940400}
+{"o":9008.3052640105,"h":9058.3089983649,"l":8790.1362635759,"c":8827.8625669181,"v":697360.1922490905,"t":1729944000}
+{"o":8827.8625669181,"h":9097.3671070887,"l":8749.1038260646,"c":9031.7781282172,"v":697850.5394269702,"t":1729947600}
+{"o":9031.7781282172,"h":9061.0368884353,"l":8990.2509990883,"c":9012.5783985473,"v":945199.2549022866,"t":1729951200}
+{"o":9012.5783985473,"h":9122.6242334151,"l":8757.0447246845,"c":8825.9316181261,"v":855239.33617892,"t":1729954800}
+{"o":8825.9316181261,"h":9045.9881989892,"l":8803.1416008459,"c":8869.499093141,"v":695358.7633288716,"t":1729958400}
+{"o":8869.499093141,"h":8921.8824687495,"l":8820.6985662792,"c":8913.9939117728,"v":737420.569063688,"t":1729962000}
+{"o":8913.9939117728,"h":8929.4100244656,"l":8756.7505047345,"c":8787.1246385654,"v":793037.4100874368,"t":1729965600}
+{"o":8787.1246385654,"h":8909.6616766512,"l":8787.1246385654,"c":8872.6753919315,"v":753419.664526645,"t":1729969200}
+{"o":8872.6753919315,"h":9022.4734236677,"l":8866.4045958979,"c":8992.8283382596,"v":751010.4384230352,"t":1729972800}
+{"o":8992.8283382596,"h":9089.3776356463,"l":8914.0480116377,"c":8987.8909865958,"v":747258.5306184163,"t":1729976400}
+{"o":8987.8909865958,"h":9027.6149012264,"l":8957.8779433479,"c":8986.1629669664,"v":629012.3393754916,"t":1729980000}
+{"o":8986.1629669664,"h":8995.1330656292,"l":8939.8155746069,"c":8957.2211631488,"v":522581.4941951139,"t":1729983600}
+{"o":8957.2211631488,"h":8977.596995192,"l":8808.1579102133,"c":8866.5632714261,"v":641657.9970088608,"t":1729987200}
+{"o":8866.5632714261,"h":9000.4615354807,"l":8843.440798323,"c":8958.3945990817,"v":725266.7169969608,"t":1729990800}
+{"o":8958.3945990817,"h":9003.4888611459,"l":8618.3177870742,"c":8635.2072733248,"v":712985.437450798,"t":1729994400}
+{"o":8635.2072733248,"h":8792.8677734828,"l":8430.744021574,"c":8619.9844902285,"v":611866.4423676205,"t":1729998000}
+{"o":8619.9844902285,"h":8814.793521914,"l":8591.4331553525,"c":8804.84472473,"v":556814.9129650713,"t":1730001600}
+{"o":8804.84472473,"h":8836.7371281854,"l":8778.8597385566,"c":8809.0926562674,"v":517210.1731946305,"t":1730005200}
+{"o":8809.0926562674,"h":8885.9680657392,"l":8714.5863658681,"c":8788.798969696,"v":550015.6793671983,"t":1730008800}
+{"o":8788.798969696,"h":8873.5131941266,"l":8755.7967599476,"c":8783.1437899359,"v":557222.0871358482,"t":1730012400}
+{"o":8783.1437899359,"h":8898.5160542186,"l":8477.8332596657,"c":8584.9382310162,"v":654596.473602439,"t":1730016000}
+{"o":8584.9382310162,"h":8795.6910692853,"l":8507.2719298693,"c":8752.5262968185,"v":737845.4440744891,"t":1730019600}
+{"o":8752.5262968185,"h":8924.483480304,"l":8697.5195386143,"c":8836.595734938,"v":675888.3407187782,"t":1730023200}
+{"o":8836.595734938,"h":8961.605676256,"l":8667.9059866524,"c":8842.6356505854,"v":641067.8749325959,"t":1730026800}
+{"o":8842.6356505854,"h":8980.1433623386,"l":8598.7406848807,"c":8684.2993971116,"v":907169.9090112147,"t":1730030400}
+{"o":8684.2993971116,"h":8946.7210943863,"l":8650.2657277199,"c":8907.5919854493,"v":894324.7038993991,"t":1730034000}
+{"o":8907.5919854493,"h":8962.8564572964,"l":8675.6370788089,"c":8850.0973215018,"v":898651.0531645096,"t":1730037600}
+{"o":8850.0973215018,"h":8958.9081385451,"l":8706.4259489944,"c":8816.3036728746,"v":820709.7473575651,"t":1730041200}
+{"o":8816.3036728746,"h":8978.9922694396,"l":8747.297577264,"c":8976.6974158766,"v":787730.6355266077,"t":1730044800}
+{"o":8976.6974158766,"h":9079.2167941639,"l":8717.3804297147,"c":8720.0907159821,"v":814662.177832535,"t":1730048400}
+{"o":8720.0907159821,"h":8780.0248577256,"l":8215.3271360239,"c":8491.3385371677,"v":756662.5766391328,"t":1730052000}
+{"o":8491.3385371677,"h":8563.9311217992,"l":8192.6456857974,"c":8330.1793817993,"v":842010.5444966805,"t":1730055600}
+{"o":8330.1793817993,"h":8534.5251228296,"l":8172.1968207156,"c":8443.3225706208,"v":809374.5619634945,"t":1730059200}
+{"o":8443.3225706208,"h":8560.1603434338,"l":8428.7714690632,"c":8514.0818252213,"v":887239.4766081653,"t":1730062800}
+{"o":8514.0818252213,"h":8579.7897157194,"l":8514.0818252213,"c":8558.1452987165,"v":818859.8733198716,"t":1730066400}
+{"o":8558.1452987165,"h":8583.0297901972,"l":8505.0523684013,"c":8506.7782582702,"v":726918.0703852964,"t":1730070000}
+{"o":8506.7782582702,"h":8531.2935988538,"l":8306.0002508776,"c":8428.2668457651,"v":673068.7455611962,"t":1730073600}
+{"o":8428.2668457651,"h":8755.9368783258,"l":8329.2798267488,"c":8714.3123960787,"v":574704.0630374313,"t":1730077200}
+{"o":8714.3123960787,"h":8744.3127572625,"l":8099.4551420199,"c":8243.6125132903,"v":685615.1424315808,"t":1730080800}
+{"o":8243.6125132903,"h":8533.2468545863,"l":8237.632213254,"c":8485.601734415,"v":740743.7953576297,"t":1730084400}
+{"o":8485.601734415,"h":8488.2026745099,"l":8288.2341714911,"c":8356.4831265088,"v":706959.2237710882,"t":1730088000}
+{"o":8356.4831265088,"h":8361.890225522,"l":8213.5392050809,"c":8275.6954285753,"v":771928.2448009535,"t":1730091600}
+{"o":8275.6954285753,"h":8504.22664792,"l":8227.5193772456,"c":8487.8007402044,"v":599047.5825855152,"t":1730095200}
+{"o":8487.8007402044,"h":8594.4355736063,"l":8079.7417761281,"c":8286.4612629791,"v":728518.2040911873,"t":1730098800}
+{"o":8286.4612629791,"h":8367.7999335076,"l":8068.8078974994,"c":8125.3079461211,"v":791594.985072323,"t":1730102400}
+{"o":8125.3079461211,"h":8181.1910213328,"l":8015.5473320314,"c":8079.9375047275,"v":621490.7217634267,"t":1730106000}
+{"o":8079.9375047275,"h":8303.1079786972,"l":8056.1077858278,"c":8172.6981293951,"v":695131.5494035837,"t":1730109600}
+{"o":8172.6981293951,"h":8443.7004296135,"l":8130.6381990514,"c":8374.2770526639,"v":683573.6348123461,"t":1730113200}
+{"o":8374.2770526639,"h":8585.9367940144,"l":8215.0191422846,"c":8557.8707255939,"v":778626.2958790774,"t":1730116800}
+{"o":8557.8707255939,"h":8582.3086714485,"l":8274.0987341018,"c":8341.439399898,"v":819955.4497743192,"t":1730120400}
+{"o":8341.439399898,"h":8490.2399052831,"l":8123.6389577217,"c":8211.1106047205,"v":884844.0104967288,"t":1730124000}
+{"o":8211.1106047205,"h":8350.6183145496,"l":8113.8202175944,"c":8262.2016952159,"v":851378.1894986914,"t":1730127600}
+{"o":8262.2016952159,"h":8367.97378093,"l":8232.8945189604,"c":8284.6285221745,"v":944443.385915884,"t":1730131200}
+{"o":8284.6285221745,"h":8502.1284265435,"l":8175.2219957807,"c":8320.3591652541,"v":1106341.4876364574,"t":1730134800}
+{"o":8320.3591652541,"h":8376.0508377101,"l":8140.1348368487,"c":8195.074778616,"v":853221.878916247,"t":1730138400}
+{"o":8195.074778616,"h":8400.6182510452,"l":8153.4165484983,"c":8318.9073570487,"v":995173.8476484646,"t":1730142000}
+{"o":8318.9073570487,"h":8378.450121884,"l":8267.3141976272,"c":8371.915957438,"v":811825.8193906968,"t":1730145600}
+{"o":8371.915957438,"h":8496.532029763,"l":8358.6188602664,"c":8443.0444527661,"v":697764.8493748039,"t":1730149200}
+{"o":8443.0444527661,"h":8543.4787735001,"l":8416.0839442291,"c":8475.5861953758,"v":1058347.0393365012,"t":1730152800}
+{"o":8475.5861953758,"h":8557.8018303831,"l":8420.5305918558,"c":8502.4928107762,"v":834045.362491695,"t":1730156400}
+{"o":8502.4928107762,"h":8671.9320681485,"l":8457.6514103826,"c":8644.4458845247,"v":705325.5151634058,"t":1730160000}
+{"o":8644.4458845247,"h":8647.2787603095,"l":8569.322805661,"c":8625.610265508,"v":788452.7696051213,"t":1730163600}
+{"o":8625.610265508,"h":8863.0182240806,"l":8248.7017234438,"c":8440.1168238381,"v":1204322.7017640891,"t":1730167200}
+{"o":8440.1168238381,"h":8573.5149426519,"l":8351.8730568987,"c":8460.6979593895,"v":822015.4366649179,"t":1730170800}
+{"o":8460.6979593895,"h":8505.8675605697,"l":8272.9308352296,"c":8308.6093353962,"v":667846.1434552119,"t":1730174400}
+{"o":8308.6093353962,"h":8804.0705886431,"l":8221.6986352096,"c":8623.2127951912,"v":759281.5214870139,"t":1730178000}
+{"o":8623.2127951912,"h":8739.2327587935,"l":8579.0764168979,"c":8677.1560677646,"v":628309.6978031418,"t":1730181600}
+{"o":8677.1560677646,"h":8704.2846404844,"l":8617.9266508908,"c":8661.3559517181,"v":650723.8045815884,"t":1730185200}
+{"o":8661.3559517181,"h":8877.5946455327,"l":8632.8136501484,"c":8822.405468203,"v":640784.3775832416,"t":1730188800}
+{"o":8822.405468203,"h":8877.4386114443,"l":8668.0256327877,"c":8724.8621011506,"v":622469.9353565404,"t":1730192400}
+{"o":8724.8621011506,"h":8745.3644329536,"l":8680.3389413558,"c":8723.797375966,"v":567804.5454568493,"t":1730196000}
+{"o":8723.797375966,"h":8857.0643917645,"l":8668.761124067,"c":8792.9655831753,"v":684750.0350104985,"t":1730199600}
+{"o":8792.9655831753,"h":8820.1038600209,"l":8516.5751675281,"c":8580.5462466388,"v":755766.1756031835,"t":1730203200}
+{"o":8580.5462466388,"h":8630.525639444,"l":8420.4139856587,"c":8511.6062174213,"v":790565.0306553008,"t":1730206800}
+{"o":8511.6062174213,"h":8773.058877924,"l":8443.3505488602,"c":8692.0562539455,"v":1068074.8516430305,"t":1730210400}
+{"o":8692.0562539455,"h":8771.2166318359,"l":8654.4426823449,"c":8743.9485685637,"v":1069074.3382757145,"t":1730214000}
+{"o":8743.9485685637,"h":8939.5558751793,"l":8647.9304342463,"c":8778.0378663358,"v":1304799.1641319266,"t":1730217600}
+{"o":8778.0378663358,"h":8855.644116285,"l":8464.8758913249,"c":8582.6183656745,"v":1017215.874969652,"t":1730221200}
+{"o":8582.6183656745,"h":8798.9477425964,"l":8543.3741692378,"c":8662.3683094468,"v":1066764.560600884,"t":1730224800}
+{"o":8662.3683094468,"h":8729.8248911644,"l":8371.9569360288,"c":8522.7516013672,"v":1147809.8879023546,"t":1730228400}
+{"o":8522.7516013672,"h":8562.3541863947,"l":8390.6584984087,"c":8521.4489587471,"v":900752.3372237289,"t":1730232000}
+{"o":8521.4489587471,"h":8596.7193206405,"l":8340.807136598,"c":8426.2676808848,"v":667634.7012828236,"t":1730235600}
+{"o":8426.2676808848,"h":8505.3372299928,"l":8292.56102678,"c":8393.9750124201,"v":717569.3915910893,"t":1730239200}
+{"o":8393.9750124201,"h":8487.1630343849,"l":8356.3900557544,"c":8431.6182450991,"v":620222.7946810659,"t":1730242800}
+{"o":8431.6182450991,"h":9075.7197802666,"l":8353.12181497,"c":8925.9206740815,"v":620203.4557731372,"t":1730246400}
+{"o":8925.9206740815,"h":8995.8512438085,"l":8835.8046129362,"c":8987.8374806788,"v":675068.5604795768,"t":1730250000}
+{"o":8987.8374806788,"h":9038.5485500109,"l":8773.7129682946,"c":8804.5767883814,"v":633249.6981223089,"t":1730253600}
+{"o":8804.5767883814,"h":8933.3851558667,"l":8789.2961131419,"c":8913.609912792,"v":645156.6032684802,"t":1730257200}
+{"o":8913.609912792,"h":9010.9131233045,"l":8887.3626984419,"c":9002.0483943392,"v":512791.5637150251,"t":1730260800}
+{"o":9002.0483943392,"h":9064.7717224972,"l":8950.1071095985,"c":8967.9459339256,"v":566704.6604381171,"t":1730264400}
+{"o":8967.9459339256,"h":9059.4764544118,"l":8899.307674599,"c":8956.6920157293,"v":579918.2860108056,"t":1730268000}
+{"o":8956.6920157293,"h":9123.0652487346,"l":8927.4588481612,"c":9044.1983228552,"v":580573.9713412076,"t":1730271600}
+{"o":9044.1983228552,"h":9260.9234440526,"l":9000.1892034371,"c":9185.8000028596,"v":691933.6215690797,"t":1730275200}
+{"o":9185.8000028596,"h":9259.5205401603,"l":9172.2723070176,"c":9207.0053960898,"v":507912.4022084267,"t":1730278800}
+{"o":9207.0053960898,"h":9324.9509588265,"l":9127.2649078683,"c":9131.1939718137,"v":495835.1466393208,"t":1730282400}
+{"o":9131.1939718137,"h":9143.346578436,"l":8967.3928413435,"c":8985.1844085791,"v":651845.5971924391,"t":1730286000}
+{"o":8985.1844085791,"h":9063.1421471548,"l":8929.6745918499,"c":8991.5073278524,"v":667282.4531032733,"t":1730289600}
+{"o":8991.5073278524,"h":9047.8780862191,"l":8909.8994080585,"c":9038.9589480966,"v":740975.2894576379,"t":1730293200}
+{"o":9038.9589480966,"h":9271.8192964424,"l":8976.9311285042,"c":9195.1112943105,"v":792185.0599738817,"t":1730296800}
+{"o":9195.1112943105,"h":9228.2093650306,"l":9011.3834176399,"c":9105.1002234989,"v":912819.6984507939,"t":1730300400}
+{"o":9105.1002234989,"h":9176.2249545361,"l":8864.3654177735,"c":8992.5004429424,"v":867628.6821607933,"t":1730304000}
+{"o":8992.5004429424,"h":9014.1111967755,"l":8879.7070604843,"c":8926.552466116,"v":885488.0576609122,"t":1730307600}
+{"o":8926.552466116,"h":8992.4483325828,"l":8837.1298696491,"c":8903.9098370869,"v":929626.4764159203,"t":1730311200}
+{"o":8903.9098370869,"h":8941.3351346448,"l":8865.7945665109,"c":8917.8058789351,"v":712562.1806136,"t":1730314800}
+{"o":8917.8058789351,"h":9048.1930457789,"l":8760.9622785252,"c":8937.9033969463,"v":856976.748905464,"t":1730318400}
+{"o":8937.9033969463,"h":8956.5500421312,"l":8746.7234915761,"c":8815.8577470764,"v":765988.0797174626,"t":1730322000}
+{"o":8815.8577470764,"h":8918.9643304952,"l":8794.1132843479,"c":8904.7320463174,"v":559674.8568149412,"t":1730325600}
+{"o":8904.7320463174,"h":8946.5467906996,"l":8821.7686702577,"c":8858.7295289766,"v":470938.5040894707,"t":1730329200}
+{"o":8858.7295289766,"h":8922.018713119,"l":8842.3309949739,"c":8912.3361432183,"v":471339.474584161,"t":1730332800}
+{"o":8912.3361432183,"h":8954.6866170436,"l":8231.6779694238,"c":8642.6659665146,"v":576609.9597961444,"t":1730336400}
+{"o":8642.6659665146,"h":8692.3636133326,"l":8582.4250898478,"c":8622.5922281566,"v":605929.7325171381,"t":1730340000}
+{"o":8622.5922281566,"h":8636.1159097589,"l":8515.7131947608,"c":8549.622837133,"v":519470.618458293,"t":1730343600}
+{"o":8549.622837133,"h":8597.2388947024,"l":8540.9558968845,"c":8587.0371220677,"v":495502.1092455161,"t":1730347200}
+{"o":8587.0371220677,"h":8699.8060446055,"l":8575.9916183153,"c":8659.7213680082,"v":499945.2424038043,"t":1730350800}
+{"o":8659.7213680082,"h":8770.5371266947,"l":8569.604352968,"c":8687.1540519717,"v":479471.9156588942,"t":1730354400}
+{"o":8687.1540519717,"h":8804.2148606501,"l":8662.6946492061,"c":8785.3817680294,"v":441775.101328245,"t":1730358000}
+{"o":8785.3817680294,"h":8789.1438038336,"l":8723.1931832118,"c":8770.0757522132,"v":494676.7961966927,"t":1730361600}
+{"o":8770.0757522132,"h":8833.2926174339,"l":8515.7713361027,"c":8577.4698580001,"v":450759.1375631333,"t":1730365200}
+{"o":8577.4698580001,"h":8642.4196765317,"l":8287.4240602048,"c":8467.6417079998,"v":537173.7164573178,"t":1730368800}
+{"o":8467.6417079998,"h":8586.2563624104,"l":8387.4245796711,"c":8514.7057295325,"v":522908.8156953331,"t":1730372400}
+{"o":8514.7057295325,"h":8552.6969886255,"l":8343.7302212063,"c":8406.3205039859,"v":702004.8216585068,"t":1730376000}
+{"o":8406.3205039859,"h":8416.4519844358,"l":8242.0396294154,"c":8292.7758931279,"v":904536.6135881776,"t":1730379600}
+{"o":8292.7758931279,"h":8498.0837844746,"l":8139.043114646,"c":8297.6192344445,"v":1198803.4381742987,"t":1730383200}
+{"o":8297.6192344445,"h":8407.4832360435,"l":8152.0383184001,"c":8300.4047708533,"v":972677.8499303682,"t":1730386800}
+{"o":8300.4047708533,"h":8436.5731431911,"l":8169.4884682959,"c":8387.8444516986,"v":801380.9370986493,"t":1730390400}
+{"o":8387.8444516986,"h":8461.3769565567,"l":8355.5818337901,"c":8400.5114587469,"v":775778.6098881052,"t":1730394000}
+{"o":8400.5114587469,"h":8428.2190918395,"l":8153.0954049587,"c":8382.9267031552,"v":954438.250002488,"t":1730397600}
+{"o":8382.9267031552,"h":8445.8006320696,"l":8208.364723347,"c":8223.1050307054,"v":800851.3457722529,"t":1730401200}
+{"o":8223.1050307054,"h":8359.0269531311,"l":8206.864979098,"c":8324.2175494587,"v":725213.6597588439,"t":1730404800}
+{"o":8324.2175494587,"h":8342.9189014414,"l":8166.7776096937,"c":8174.8681800511,"v":671687.3419430786,"t":1730408400}
+{"o":8174.8681800511,"h":8263.491903572,"l":8099.1401508538,"c":8250.5753160042,"v":778831.8273773181,"t":1730412000}
+{"o":8250.5753160042,"h":8284.5585592892,"l":8039.0750224433,"c":8124.6310859103,"v":657644.0881932426,"t":1730415600}
+{"o":8124.6310859103,"h":8168.3617813903,"l":8108.5643603894,"c":8143.0071315861,"v":549575.146736588,"t":1730419200}
+{"o":8143.0071315861,"h":8386.0423114266,"l":7833.9859282706,"c":8172.9874802934,"v":740861.2554604444,"t":1730422800}
+{"o":8172.9874802934,"h":8206.4309831995,"l":8019.0129864504,"c":8128.8665615421,"v":856129.9135636925,"t":1730426400}
+{"o":8128.8665615421,"h":8386.2046063231,"l":8090.3656204837,"c":8302.7654807896,"v":589579.933516272,"t":1730430000}
+{"o":8302.7654807896,"h":8738.3458915412,"l":8278.9295608316,"c":8706.965778039,"v":499221.518257269,"t":1730433600}
+{"o":8706.965778039,"h":8722.6001124069,"l":8677.1765813188,"c":8686.7933800592,"v":456584.1787743509,"t":1730437200}
+{"o":8686.7933800592,"h":8992.5252867375,"l":8604.8980255434,"c":8887.2238685283,"v":517089.9889994313,"t":1730440800}
+{"o":8887.2238685283,"h":8927.9779576318,"l":8686.2508181097,"c":8731.6039557077,"v":479832.4041196636,"t":1730444400}
+{"o":8731.6039557077,"h":8765.1066415242,"l":8712.8236230343,"c":8725.2406576251,"v":471582.4832755824,"t":1730448000}
+{"o":8725.2406576251,"h":8927.5527460235,"l":8525.5068575483,"c":8925.0691478026,"v":700137.1832547558,"t":1730451600}
+{"o":8925.0691478026,"h":9020.8095043877,"l":8922.3665623388,"c":8989.0155234452,"v":1046508.0600415288,"t":1730455200}
+{"o":8989.0155234452,"h":9018.7251730166,"l":8798.8073124175,"c":8809.993229853,"v":966794.336598682,"t":1730458800}
+{"o":8809.993229853,"h":8909.1405501216,"l":8561.6406459175,"c":8661.1216922294,"v":1274401.3483196385,"t":1730462400}
+{"o":8661.1216922294,"h":8835.1177340957,"l":8516.6473039413,"c":8785.1397558775,"v":1008446.7640679596,"t":1730466000}
+{"o":8785.1397558775,"h":8842.0180434329,"l":8601.1973863167,"c":8664.2744079861,"v":1157298.0652796386,"t":1730469600}
+{"o":8664.2744079861,"h":9133.0800520199,"l":8265.9754609901,"c":8642.7404525539,"v":1455219.6064409998,"t":1730473200}
+{"o":8642.7404525539,"h":8832.404220041,"l":8413.1426001721,"c":8719.680522527,"v":1350202.8226904576,"t":1730476800}
+{"o":8719.680522527,"h":8926.4549805401,"l":8693.6752399329,"c":8856.2484316893,"v":1122744.0769990487,"t":1730480400}
+{"o":8856.2484316893,"h":8937.5848910457,"l":8800.6088528418,"c":8876.2759973645,"v":798512.1883412253,"t":1730484000}
+{"o":8876.2759973645,"h":8943.9661064434,"l":8816.4836037948,"c":8930.5247504021,"v":815389.8631268869,"t":1730487600}
+{"o":8930.5247504021,"h":8961.0768687792,"l":8776.9520615039,"c":8781.2039201914,"v":626480.1700959046,"t":1730491200}
+{"o":8781.2039201914,"h":8781.2039201914,"l":8577.0885836,"c":8654.4258006723,"v":806892.1721725304,"t":1730494800}
+{"o":8654.4258006723,"h":8768.9853474385,"l":8629.799493559,"c":8740.3230994978,"v":614786.738233453,"t":1730498400}
+{"o":8740.3230994978,"h":8770.377100441,"l":8375.5203294904,"c":8524.1493368322,"v":576275.3336036803,"t":1730502000}
+{"o":8524.1493368322,"h":8592.1078168168,"l":8220.2806543664,"c":8262.0279608843,"v":541698.5481573489,"t":1730505600}
+{"o":8262.0279608843,"h":8450.5120581622,"l":8217.5519152019,"c":8327.3747793148,"v":521704.2013039288,"t":1730509200}
+{"o":8327.3747793148,"h":8388.204856503,"l":8317.6428819323,"c":8333.3040108369,"v":510998.4246988642,"t":1730512800}
+{"o":8333.3040108369,"h":8344.5549687286,"l":8254.5972950282,"c":8268.6992294427,"v":457239.0493471723,"t":1730516400}
+{"o":8268.6992294427,"h":8308.4309966862,"l":8171.1922025878,"c":8267.2708133929,"v":357672.7854391625,"t":1730520000}
+{"o":8267.2708133929,"h":8527.0516965803,"l":8233.6544489657,"c":8512.0349475457,"v":339261.6085508863,"t":1730523600}
+{"o":8512.0349475457,"h":8552.8442768974,"l":8481.7519451299,"c":8548.1329529253,"v":369003.7324453021,"t":1730527200}
+{"o":8548.1329529253,"h":8588.9718174792,"l":8387.5053081455,"c":8506.1956363879,"v":402087.2562086304,"t":1730530800}
+{"o":8506.1956363879,"h":8609.9657624076,"l":8447.6647133656,"c":8547.3077566534,"v":434330.3975309432,"t":1730534400}
+{"o":8547.3077566534,"h":8594.9495488123,"l":8496.1418752544,"c":8550.8512900209,"v":431651.9411527088,"t":1730538000}
+{"o":8550.8512900209,"h":8669.6477278846,"l":8501.2850581578,"c":8632.6951505548,"v":505058.9338379028,"t":1730541600}
+{"o":8632.6951505548,"h":8645.5197113828,"l":8560.0987511032,"c":8612.4079762689,"v":449174.5054394458,"t":1730545200}
+{"o":8612.4079762689,"h":8703.2447702911,"l":8494.4117448535,"c":8503.4885188411,"v":586725.1757442148,"t":1730548800}
+{"o":8503.4885188411,"h":8582.102908337,"l":8239.4082335285,"c":8496.2282415765,"v":657499.8583546577,"t":1730552400}
+{"o":8496.2282415765,"h":8692.8873295408,"l":8363.2221357599,"c":8629.1791626498,"v":727166.9807714743,"t":1730556000}
+{"o":8629.1791626498,"h":8655.4815377113,"l":8392.2437283563,"c":8478.5039866838,"v":764671.4797651233,"t":1730559600}
+{"o":8478.5039866838,"h":8561.1768242137,"l":8266.8193844732,"c":8329.4470894776,"v":1122568.134239675,"t":1730563200}
+{"o":8329.4470894776,"h":8748.1237647663,"l":8233.5809495784,"c":8699.3427799069,"v":1007760.2138146989,"t":1730566800}
+{"o":8699.3427799069,"h":8723.4658824682,"l":8647.8644096068,"c":8699.4485033024,"v":946629.9886933817,"t":1730570400}
+{"o":8699.4485033024,"h":8776.0618620834,"l":8691.8823516893,"c":8761.595013333,"v":938592.9022630502,"t":1730574000}
+{"o":8761.595013333,"h":8881.1189558214,"l":8246.8604560274,"c":8335.8873773735,"v":1045763.7661959113,"t":1730577600}
+{"o":8335.8873773735,"h":8348.7895747969,"l":8309.997893882,"c":8313.3458249367,"v":623111.349010294,"t":1730581200}
+{"o":8313.3458249367,"h":8347.524182507,"l":8285.7264350271,"c":8308.5342962258,"v":597591.1127273744,"t":1730584800}
+{"o":8308.5342962258,"h":8320.4960758932,"l":8126.8790307702,"c":8189.749987541,"v":744904.91888542,"t":1730588400}
+{"o":8189.749987541,"h":8456.5050865111,"l":8142.6365769957,"c":8385.9922401116,"v":655745.7543409771,"t":1730592000}
+{"o":8385.9922401116,"h":8398.1742943273,"l":8308.2630756407,"c":8317.5673471371,"v":661240.7408141718,"t":1730595600}
+{"o":8317.5673471371,"h":8450.9429182721,"l":8088.4843214596,"c":8312.6734021013,"v":1050203.5742004167,"t":1730599200}
+{"o":8312.6734021013,"h":8381.1652703207,"l":8235.8477117116,"c":8346.917356637,"v":725303.6267277865,"t":1730602800}
+{"o":8346.917356637,"h":8432.3020467829,"l":8072.0758920115,"c":8158.9940025751,"v":516118.5492471192,"t":1730606400}
+{"o":8158.9940025751,"h":8189.2662703727,"l":8099.7317456619,"c":8102.6779807039,"v":733298.5379309388,"t":1730610000}
+{"o":8102.6779807039,"h":8269.4995366776,"l":8087.3188932569,"c":8246.8307531615,"v":647585.1304717301,"t":1730613600}
+{"o":8246.8307531615,"h":8292.5284199359,"l":8236.1282026867,"c":8263.5797640853,"v":524296.7604269244,"t":1730617200}
+{"o":8263.5797640853,"h":8289.4274192749,"l":8145.762712045,"c":8202.0556491,"v":663006.2316731113,"t":1730620800}
+{"o":8202.0556491,"h":8254.2408718862,"l":8050.7030538035,"c":8186.0099968972,"v":701295.7932853175,"t":1730624400}
+{"o":8186.0099968972,"h":8269.3933473911,"l":8127.0799296077,"c":8227.4219226578,"v":725512.5516188295,"t":1730628000}
+{"o":8227.4219226578,"h":8337.2576713831,"l":8191.4702888491,"c":8277.5201852754,"v":714309.2549937472,"t":1730631600}
+{"o":8277.5201852754,"h":8353.4406440759,"l":8256.5463809716,"c":8298.2932165689,"v":792888.5040911554,"t":1730635200}
+{"o":8298.2932165689,"h":8463.488104305,"l":8154.6377003684,"c":8304.7192677668,"v":1010127.4243835056,"t":1730638800}
+{"o":8304.7192677668,"h":8590.9282305518,"l":8137.39510846,"c":8465.6668982881,"v":1040176.7334537315,"t":1730642400}
+{"o":8465.6668982881,"h":8612.4471959001,"l":8336.9855443747,"c":8599.6566586414,"v":1111389.4644878798,"t":1730646000}
+{"o":8599.6566586414,"h":8698.7908690605,"l":8467.6590802914,"c":8600.1599769729,"v":862662.8858863433,"t":1730649600}
+{"o":8600.1599769729,"h":8721.2843461558,"l":8596.0261782602,"c":8681.6980642029,"v":789370.9033810706,"t":1730653200}
+{"o":8681.6980642029,"h":8696.5338130711,"l":8483.3329622171,"c":8527.9508816733,"v":769030.5238239658,"t":1730656800}
+{"o":8527.9508816733,"h":8656.3570560061,"l":8456.0628199027,"c":8575.7794843234,"v":781133.8465006737,"t":1730660400}
+{"o":8575.7794843234,"h":8764.045189268,"l":8547.6448943834,"c":8764.045189268,"v":796322.1120119483,"t":1730664000}
+{"o":8764.045189268,"h":8816.639215016,"l":8391.6850454421,"c":8470.2378462439,"v":861522.2990032804,"t":1730667600}
+{"o":8470.2378462439,"h":8583.1636013545,"l":8423.910387463,"c":8511.0443947419,"v":619667.361268773,"t":1730671200}
+{"o":8511.0443947419,"h":8525.7050472521,"l":8272.1441150716,"c":8327.64404725,"v":572861.488484902,"t":1730674800}
+{"o":8327.64404725,"h":8424.2953535205,"l":8221.5126031667,"c":8360.5500865282,"v":624642.9970252212,"t":1730678400}
+{"o":8360.5500865282,"h":8462.4467494755,"l":8092.0129285691,"c":8179.8951705256,"v":796322.3118000116,"t":1730682000}
+{"o":8179.8951705256,"h":8259.3751858309,"l":8111.2406340621,"c":8253.3022543434,"v":1133304.5369881296,"t":1730685600}
+{"o":8253.3022543434,"h":8362.4353223808,"l":8165.9756784509,"c":8252.6129878981,"v":737069.0966614292,"t":1730689200}
+{"o":8252.6129878981,"h":8418.5676698423,"l":8247.1227965248,"c":8315.8447549341,"v":574487.1184023157,"t":1730692800}
+{"o":8315.8447549341,"h":8511.3186832541,"l":8228.7676486752,"c":8399.18584973,"v":552411.5057443863,"t":1730696400}
+{"o":8399.18584973,"h":8463.8136726827,"l":8374.4899685619,"c":8457.2898755007,"v":480577.1604651337,"t":1730700000}
+{"o":8457.2898755007,"h":8464.6089287757,"l":8279.0849993096,"c":8357.6747854834,"v":520615.1450835262,"t":1730703600}
+{"o":8357.6747854834,"h":8565.3321399858,"l":8285.3479211607,"c":8497.7214335705,"v":582228.6659786932,"t":1730707200}
+{"o":8497.7214335705,"h":8582.9398474859,"l":8441.2731846117,"c":8514.2096510065,"v":563436.0052113867,"t":1730710800}
+{"o":8514.2096510065,"h":8617.8230410635,"l":8343.6379009637,"c":8505.9541057234,"v":683752.7974035685,"t":1730714400}
+{"o":8505.9541057234,"h":8625.0552777565,"l":8458.7461308294,"c":8528.7467580312,"v":677231.6899100727,"t":1730718000}
+{"o":8528.7467580312,"h":8681.2681581059,"l":8474.8872936434,"c":8626.4318272966,"v":696300.9601731213,"t":1730721600}
+{"o":8626.4318272966,"h":8779.121038728,"l":8555.6389801571,"c":8694.1090570548,"v":674206.8917095468,"t":1730725200}
+{"o":8694.1090570548,"h":8750.9517380293,"l":8625.9344354744,"c":8654.4053063508,"v":680498.0123444252,"t":1730728800}
+{"o":8654.4053063508,"h":8747.7211778349,"l":8602.8247104352,"c":8723.1299659236,"v":634600.7255211488,"t":1730732400}
+{"o":8723.1299659236,"h":8801.6279522785,"l":8529.1675353801,"c":8623.6425552487,"v":654754.135641617,"t":1730736000}
+{"o":8623.6425552487,"h":8704.9967237012,"l":8483.3413383747,"c":8536.9753632785,"v":678497.9576266933,"t":1730739600}
+{"o":8536.9753632785,"h":8606.6235642079,"l":8374.4633434284,"c":8480.8160807587,"v":840236.6902393389,"t":1730743200}
+{"o":8480.8160807587,"h":9382.7840981842,"l":8400.8908096455,"c":8986.4394070556,"v":598553.921343261,"t":1730746800}
+{"o":8986.4394070556,"h":9148.8860351825,"l":8866.3400819552,"c":9052.8415933573,"v":647929.2815592425,"t":1730750400}
+{"o":9052.8415933573,"h":9327.6602685718,"l":8820.8892907596,"c":9067.3907646466,"v":927513.743791781,"t":1730754000}
+{"o":9067.3907646466,"h":9265.8607295338,"l":8850.772319454,"c":9019.3379497532,"v":815542.1891035445,"t":1730757600}
+{"o":9019.3379497532,"h":9076.1289112053,"l":8893.4392104422,"c":8938.8684197007,"v":604447.1742205134,"t":1730761200}
+{"o":8938.8684197007,"h":9062.6184069523,"l":8892.5863332046,"c":9006.3228723257,"v":769304.6755927575,"t":1730764800}
+{"o":9006.3228723257,"h":9019.5496569882,"l":8799.3955100041,"c":8874.2644387727,"v":685110.7464124099,"t":1730768400}
+{"o":8874.2644387727,"h":8924.2307081365,"l":8838.3925810757,"c":8851.8466466681,"v":611433.6738704821,"t":1730772000}
+{"o":8851.8466466681,"h":8998.9589186667,"l":8763.3669499895,"c":8994.8827254437,"v":695604.2982507249,"t":1730775600}
+{"o":8994.8827254437,"h":9042.2283539172,"l":8978.7652881832,"c":9013.9369131888,"v":557687.3108742632,"t":1730779200}
+{"o":9013.9369131888,"h":9078.8939033126,"l":8790.6243376233,"c":8866.0447800139,"v":526404.7932886404,"t":1730782800}
+{"o":8866.0447800139,"h":8881.63500539,"l":8731.5814360884,"c":8784.9342904778,"v":550508.3167245575,"t":1730786400}
+{"o":8784.9342904778,"h":8934.3275968516,"l":8775.3034044755,"c":8914.0475700437,"v":650156.2007265164,"t":1730790000}
+{"o":8914.0475700437,"h":8941.2185080372,"l":8850.3102802447,"c":8896.5092410292,"v":613390.5168673113,"t":1730793600}
+{"o":8896.5092410292,"h":8978.1703060637,"l":8855.8050577586,"c":8909.1897975472,"v":540489.5850227621,"t":1730797200}
+{"o":8909.1897975472,"h":8915.15209388,"l":8866.6435243943,"c":8905.0329155267,"v":506572.3617497822,"t":1730800800}
+{"o":8905.0329155267,"h":9038.3429060268,"l":8903.0948224957,"c":9009.7912904203,"v":529147.7438528748,"t":1730804400}
+{"o":9009.7912904203,"h":9111.2282363982,"l":8899.1839127401,"c":8982.6644652248,"v":621458.9654753796,"t":1730808000}
+{"o":8982.6644652248,"h":9156.7013647447,"l":8922.4916836742,"c":9144.725177265,"v":725978.1927732999,"t":1730811600}
+{"o":9144.725177265,"h":9404.3605354135,"l":8992.548791382,"c":9187.1874775616,"v":1147828.4885459105,"t":1730815200}
+{"o":9187.1874775616,"h":9302.8210379162,"l":9049.7250073542,"c":9208.6951543285,"v":1102884.7289577529,"t":1730818800}
+{"o":9208.6951543285,"h":9374.3483376598,"l":9197.9111234941,"c":9358.6947777673,"v":928385.7127540894,"t":1730822400}
+{"o":9358.6947777673,"h":9398.9659181181,"l":9252.2637825779,"c":9253.4887008424,"v":780168.6019469246,"t":1730826000}
+{"o":9253.4887008424,"h":9336.613563227,"l":9214.3366932839,"c":9310.0455926376,"v":675288.6954667758,"t":1730829600}
+{"o":9310.0455926376,"h":9496.7498213325,"l":9123.0360299301,"c":9307.0671801527,"v":740019.1763877869,"t":1730833200}
+{"o":9307.0671801527,"h":9473.1818024188,"l":9238.5711896721,"c":9440.8056693213,"v":739777.8447380951,"t":1730836800}
+{"o":9440.8056693213,"h":9449.3172478998,"l":9333.0253865168,"c":9357.7879423345,"v":548276.1745283129,"t":1730840400}
+{"o":9357.7879423345,"h":9474.9293018065,"l":9191.9872645259,"c":9405.2988406571,"v":629979.1280452684,"t":1730844000}
+{"o":9405.2988406571,"h":9526.5729099709,"l":9346.537341989,"c":9383.0669793485,"v":679922.2253177338,"t":1730847600}
+{"o":9383.0669793485,"h":9840.1042086713,"l":9296.738186508,"c":9658.8922000532,"v":1262549.2831316204,"t":1730851200}
+{"o":9658.8922000532,"h":9776.5447285288,"l":9476.0360402015,"c":9593.448719004,"v":1144628.7207101923,"t":1730854800}
+{"o":9593.448719004,"h":9986.3145588699,"l":9150.3831922374,"c":9531.9643674137,"v":1244134.9612370189,"t":1730858400}
+{"o":9531.9643674137,"h":9889.9104605356,"l":9280.0617801534,"c":9625.9977686977,"v":2039728.6209468408,"t":1730862000}
+{"o":9625.9977686977,"h":9805.6769162974,"l":9291.5817724323,"c":9496.5053786842,"v":1634290.9855232148,"t":1730865600}
+{"o":9496.5053786842,"h":9739.0500576492,"l":9253.8955865155,"c":9395.2450494763,"v":1307138.5925891625,"t":1730869200}
+{"o":9395.2450494763,"h":9686.679706927,"l":9302.274433594,"c":9475.7059734172,"v":1444961.1242221424,"t":1730872800}
+{"o":9475.7059734172,"h":9919.9951449545,"l":9372.7227364616,"c":9668.5206624746,"v":1372956.6506670036,"t":1730876400}
+{"o":9668.5206624746,"h":10377.420669109,"l":9469.9267828783,"c":10164.7205999584,"v":1236918.2965408515,"t":1730880000}
+{"o":10164.7205999584,"h":10272.0336134852,"l":9854.0066175394,"c":9922.5592180334,"v":799880.5815218602,"t":1730883600}
+{"o":9922.5592180334,"h":9987.1349858558,"l":9796.6667800341,"c":9878.8314454156,"v":680088.7054958007,"t":1730887200}
+{"o":9878.8314454156,"h":9966.0453186049,"l":9593.3338256441,"c":9694.7984061682,"v":663562.6291899821,"t":1730890800}
+{"o":9694.7984061682,"h":9882.8448827625,"l":9640.0399478073,"c":9648.6051286656,"v":742885.4671907807,"t":1730894400}
+{"o":9648.6051286656,"h":9712.204501008,"l":9603.7834307548,"c":9680.5003925308,"v":775149.2244927972,"t":1730898000}
+{"o":9680.5003925308,"h":9766.8838313684,"l":9503.9522923261,"c":9528.1229382402,"v":972755.8106472379,"t":1730901600}
+{"o":9528.1229382402,"h":9675.3635440877,"l":9063.7595547974,"c":9365.6565164467,"v":1014186.8522270817,"t":1730905200}
+{"o":9365.6565164467,"h":9705.4385265448,"l":9322.8443338412,"c":9479.9119586894,"v":755955.8625683935,"t":1730908800}
+{"o":9479.9119586894,"h":9512.8123119375,"l":9292.1291815731,"c":9386.4135764058,"v":769411.4712636726,"t":1730912400}
+{"o":9386.4135764058,"h":9502.9614671833,"l":9222.3521441107,"c":9327.8579945557,"v":714439.5776951306,"t":1730916000}
+{"o":9327.8579945557,"h":9568.5129289801,"l":9280.0382146415,"c":9383.2224998002,"v":785768.526831587,"t":1730919600}
+{"o":9383.2224998002,"h":9404.3141109847,"l":9198.7912352547,"c":9260.2182068783,"v":873171.0255913167,"t":1730923200}
+{"o":9260.2182068783,"h":9383.3531681132,"l":8965.4216424183,"c":9092.9232822968,"v":980598.4218658439,"t":1730926800}
+{"o":9092.9232822968,"h":9340.2002773672,"l":8974.3945953455,"c":9065.0552987777,"v":790615.148999939,"t":1730930400}
+{"o":9065.0552987777,"h":9245.9676965301,"l":8948.5591314545,"c":9063.4182697196,"v":780307.5049239524,"t":1730934000}
+{"o":9063.4182697196,"h":9248.8818136788,"l":9026.9698867138,"c":9241.0288064521,"v":795453.2438173668,"t":1730937600}
+{"o":9241.0288064521,"h":9551.8678519494,"l":9038.3701892177,"c":9368.208198455,"v":962929.6430285022,"t":1730941200}
+{"o":9368.208198455,"h":9494.1855918167,"l":9205.0586318184,"c":9314.3201367612,"v":839412.6005201408,"t":1730944800}
+{"o":9314.3201367612,"h":9316.8984477237,"l":8579.3597659877,"c":8983.5141205843,"v":806082.6225647554,"t":1730948400}
+{"o":8983.5141205843,"h":9032.4518715813,"l":8664.0160411644,"c":8679.8223748836,"v":664424.6716962978,"t":1730952000}
+{"o":8679.8223748836,"h":8738.3716216078,"l":8597.9308891893,"c":8733.0846083225,"v":596836.9848571375,"t":1730955600}
+{"o":8733.0846083225,"h":8921.5315025875,"l":8539.2689940441,"c":8849.0380888257,"v":649584.3187632599,"t":1730959200}
+{"o":8849.0380888257,"h":8905.2400801287,"l":8451.5228448462,"c":8526.1440178338,"v":582659.6135462548,"t":1730962800}
+{"o":8526.1440178338,"h":8622.5680530945,"l":8289.2778659765,"c":8599.2299687596,"v":621230.0030096332,"t":1730966400}
+{"o":8599.2299687596,"h":9226.7830125048,"l":8401.0539382745,"c":9041.4484977737,"v":527615.5044154356,"t":1730970000}
+{"o":9041.4484977737,"h":9121.2144067646,"l":8752.4035884614,"c":8795.3248672999,"v":562730.0329641682,"t":1730973600}
+{"o":8795.3248672999,"h":9223.0414840567,"l":8720.9905118666,"c":9050.4258643717,"v":528910.3383446127,"t":1730977200}
+{"o":9050.4258643717,"h":9227.7060119056,"l":9036.826264979,"c":9208.556975813,"v":551788.1483419732,"t":1730980800}
+{"o":9208.556975813,"h":9248.1154593247,"l":9110.8160370341,"c":9135.7786367522,"v":622598.1196847745,"t":1730984400}
+{"o":9135.7786367522,"h":9348.7086835196,"l":9004.1806240982,"c":9119.6388286146,"v":890915.1164163473,"t":1730988000}
+{"o":9119.6388286146,"h":9365.8795942956,"l":8722.4771674949,"c":9110.7344729634,"v":1086176.8767899773,"t":1730991600}
+{"o":9110.7344729634,"h":9282.8184697646,"l":8730.5199762408,"c":9216.7408382125,"v":1019374.6122557997,"t":1730995200}
+{"o":9216.7408382125,"h":9324.184529675,"l":8914.1755456857,"c":9058.4650433637,"v":986350.1817440016,"t":1730998800}
+{"o":9058.4650433637,"h":9372.1948308749,"l":9005.6604932777,"c":9305.0048280211,"v":1005366.8765796091,"t":1731002400}
+{"o":9305.0048280211,"h":9396.9202214296,"l":9131.0175431047,"c":9276.3992487848,"v":941809.930015534,"t":1731006000}
+{"o":9276.3992487848,"h":9308.3215620332,"l":9218.8465825629,"c":9281.0196760878,"v":907566.4211263137,"t":1731009600}
+{"o":9281.0196760878,"h":9413.1969876383,"l":9237.7941152898,"c":9329.3024579767,"v":974818.1721596121,"t":1731013200}
+{"o":9329.3024579767,"h":9448.604178397,"l":9232.9350463293,"c":9372.5695742835,"v":896780.3127820333,"t":1731016800}
+{"o":9372.5695742835,"h":9533.2358419291,"l":9302.8105583505,"c":9448.6282297442,"v":725265.1180169109,"t":1731020400}
+{"o":9448.6282297442,"h":9670.5603912378,"l":9040.5912259867,"c":9177.1024240519,"v":1036204.2404394692,"t":1731024000}
+{"o":9177.1024240519,"h":9472.5085775466,"l":9125.6453138394,"c":9342.9221612486,"v":933800.1183735981,"t":1731027600}
+{"o":9342.9221612486,"h":9405.9393524379,"l":9151.2198369464,"c":9285.7297880641,"v":1029510.5453888039,"t":1731031200}
+{"o":9285.7297880641,"h":9470.0434149715,"l":9165.925726544,"c":9292.723525324,"v":694836.4160065018,"t":1731034800}
+{"o":9292.723525324,"h":9434.4934502451,"l":9261.6153659697,"c":9384.5579064509,"v":557518.5495627857,"t":1731038400}
+{"o":9384.5579064509,"h":9489.4535770384,"l":9183.5755203303,"c":9250.6342187555,"v":612616.8879421009,"t":1731042000}
+{"o":9250.6342187555,"h":9278.2298231094,"l":9195.8799267868,"c":9234.7168706194,"v":571490.9062555763,"t":1731045600}
+{"o":9234.7168706194,"h":9361.6693105005,"l":9085.0255201101,"c":9232.0271662727,"v":655597.1993821325,"t":1731049200}
+{"o":9232.0271662727,"h":9462.8255200957,"l":9056.2553313337,"c":9400.9690156728,"v":602632.5291809924,"t":1731052800}
+{"o":9400.9690156728,"h":9581.345373963,"l":9044.4627307993,"c":9197.5205620086,"v":652474.2680303359,"t":1731056400}
+{"o":9197.5205620086,"h":9526.5525477318,"l":9132.0332621198,"c":9420.2223169542,"v":736160.8314941707,"t":1731060000}
+{"o":9420.2223169542,"h":9521.8996696716,"l":9340.9521424613,"c":9340.9521424613,"v":722381.238560656,"t":1731063600}
+{"o":9340.9521424613,"h":9740.4840690718,"l":9309.199320975,"c":9624.5746817277,"v":768937.4350615711,"t":1731067200}
+{"o":9624.5746817277,"h":9824.8607053772,"l":9371.2027985979,"c":9496.9454749842,"v":731289.0033501745,"t":1731070800}
+{"o":9496.9454749842,"h":9708.1759538032,"l":9256.3231371953,"c":9453.112551146,"v":977142.785897927,"t":1731074400}
+{"o":9453.112551146,"h":9624.0972418701,"l":9048.3475926267,"c":9206.0231247828,"v":905903.4315632657,"t":1731078000}
+{"o":9206.0231247828,"h":9228.5508857023,"l":6917.5117734788,"c":7134.2147481769,"v":854870.6619070395,"t":1731081600}
+{"o":7134.2147481769,"h":7316.7569421429,"l":7102.7906508183,"c":7301.4303001388,"v":830909.6467899905,"t":1731085200}
+{"o":7301.4303001388,"h":7436.2429826741,"l":7248.3266918924,"c":7299.1819385914,"v":812470.1524401746,"t":1731088800}
+{"o":7299.1819385914,"h":7567.3434760547,"l":7264.2627938457,"c":7492.3366552554,"v":803656.0861349109,"t":1731092400}
+{"o":7492.3366552554,"h":7535.1623099092,"l":7333.7115784303,"c":7433.4680915011,"v":806850.7701771496,"t":1731096000}
+{"o":7433.4680915011,"h":7451.2227844907,"l":7352.464016456,"c":7412.2565477945,"v":643522.0821264188,"t":1731099600}
+{"o":7412.2565477945,"h":7444.8363260638,"l":5828.9387170877,"c":5910.928200549,"v":639471.4843304341,"t":1731103200}
+{"o":5910.928200549,"h":5992.0913223672,"l":5845.922109891,"c":5985.5074907159,"v":536599.7863075652,"t":1731106800}
+{"o":5985.5074907159,"h":5996.2047787783,"l":5926.5453219301,"c":5956.7824065833,"v":622645.9139428799,"t":1731110400}
+{"o":5956.7824065833,"h":6489.1845517319,"l":5848.2671286627,"c":6470.3875020925,"v":626693.831421372,"t":1731114000}
+{"o":6470.3875020925,"h":6925.6099217992,"l":6397.0379046244,"c":6713.2216415237,"v":617624.5046338078,"t":1731117600}
+{"o":6713.2216415237,"h":6944.8498178978,"l":6551.6637170235,"c":6905.2522935657,"v":577662.5183208743,"t":1731121200}
+{"o":6905.2522935657,"h":6939.6918826183,"l":5931.26630461,"c":6329.6230905506,"v":518196.85714987,"t":1731124800}
+{"o":6329.6230905506,"h":6527.0622468072,"l":6215.3660542797,"c":6488.8629356773,"v":581355.4628114263,"t":1731128400}
+{"o":6488.8629356773,"h":6610.6280979731,"l":6306.2142373852,"c":6320.6070553932,"v":611150.3246620022,"t":1731132000}
+{"o":6320.6070553932,"h":6396.4090780362,"l":6207.7322676413,"c":6274.1872537138,"v":566669.1834935757,"t":1731135600}
+{"o":6274.1872537138,"h":6529.8962644267,"l":6266.2017390982,"c":6425.5828271173,"v":624697.0876397722,"t":1731139200}
+{"o":6425.5828271173,"h":6461.1088385516,"l":6242.3288556644,"c":6249.0907584201,"v":691907.5301275851,"t":1731142800}
+{"o":6249.0907584201,"h":6493.118098304,"l":6239.741681624,"c":6367.6313385045,"v":542183.8519228265,"t":1731146400}
+{"o":6367.6313385045,"h":6373.7664309675,"l":5721.747283786,"c":6139.7697426524,"v":556651.1720402177,"t":1731150000}
+{"o":6139.7697426524,"h":6416.1950832893,"l":5933.2120669394,"c":6330.6601476462,"v":575876.8011255783,"t":1731153600}
+{"o":6330.6601476462,"h":6672.0001074124,"l":6310.9896606397,"c":6628.2884485854,"v":539967.5902600234,"t":1731157200}
+{"o":6628.2884485854,"h":6898.4185089631,"l":6553.5128325857,"c":6845.5763192676,"v":643883.2014876724,"t":1731160800}
+{"o":6845.5763192676,"h":6864.6768587482,"l":6499.731117516,"c":6536.2695285707,"v":538260.2504346763,"t":1731164400}
+{"o":6536.2695285707,"h":6974.4655952988,"l":6471.9806259111,"c":6899.4435937365,"v":602536.466995715,"t":1731168000}
+{"o":6899.4435937365,"h":6946.1086091836,"l":6625.1261425529,"c":6730.3162183049,"v":643483.7252148908,"t":1731171600}
+{"o":6730.3162183049,"h":6779.2320052195,"l":6625.1629022781,"c":6774.3703778788,"v":512677.8985085678,"t":1731175200}
+{"o":6774.3703778788,"h":6853.5196646087,"l":6717.3880436443,"c":6790.088585201,"v":570207.1824219886,"t":1731178800}
+{"o":6790.088585201,"h":6908.6613974351,"l":6753.0685133206,"c":6791.8733833957,"v":531040.6339121605,"t":1731182400}
+{"o":6791.8733833957,"h":6896.4275638587,"l":6773.6542663706,"c":6822.8911942164,"v":510265.8781451471,"t":1731186000}
+{"o":6822.8911942164,"h":6885.0683250122,"l":6638.8545671993,"c":6725.9507290237,"v":536437.4096359166,"t":1731189600}
+{"o":6725.9507290237,"h":6800.1320644006,"l":6407.8397300678,"c":6721.9051347398,"v":640918.6281335872,"t":1731193200}
+{"o":6721.9051347398,"h":6876.4605071598,"l":6594.3108644804,"c":6771.5706923954,"v":739063.2721380139,"t":1731196800}
+{"o":6771.5706923954,"h":6878.3180422307,"l":6714.6439405575,"c":6795.446383286,"v":743116.1269793893,"t":1731200400}
+{"o":6795.446383286,"h":6989.4335363953,"l":6648.974883699,"c":6729.2180150305,"v":764273.2220569436,"t":1731204000}
+{"o":6729.2180150305,"h":6885.4313308776,"l":6602.6990962306,"c":6620.80090576,"v":647237.9216761016,"t":1731207600}
+{"o":6620.80090576,"h":6853.616598782,"l":6604.7386304057,"c":6766.0003831005,"v":729624.6331492433,"t":1731211200}
+{"o":6766.0003831005,"h":6900.0070198037,"l":6588.3658521623,"c":6788.7922631154,"v":857489.1473010803,"t":1731214800}
+{"o":6788.7922631154,"h":6956.2224781257,"l":6720.5779533048,"c":6842.711876303,"v":633201.4845065093,"t":1731218400}
+{"o":6842.711876303,"h":6938.0142556097,"l":6817.1001026925,"c":6877.685609942,"v":528460.8752677232,"t":1731222000}
+{"o":6877.685609942,"h":6934.0260517724,"l":6795.9049514911,"c":6923.6476842448,"v":598313.454679188,"t":1731225600}
+{"o":6923.6476842448,"h":6987.4306009588,"l":6889.0343322722,"c":6959.8299117036,"v":675280.3929621349,"t":1731229200}
+{"o":6959.8299117036,"h":7001.6716289547,"l":6838.9101301873,"c":6871.286765887,"v":634308.871924302,"t":1731232800}
+{"o":6871.286765887,"h":6933.0165917425,"l":6833.7541007127,"c":6901.2664529674,"v":653339.2303662379,"t":1731236400}
+{"o":6901.2664529674,"h":7149.7293223203,"l":6781.7793550199,"c":7075.2855688386,"v":843301.2936470502,"t":1731240000}
+{"o":7075.2855688386,"h":7123.0833074863,"l":6866.8267897252,"c":7075.0174152899,"v":801963.4636600701,"t":1731243600}
+{"o":7075.0174152899,"h":7559.8479413485,"l":6766.6588106287,"c":7159.7612018423,"v":1057278.0116804682,"t":1731247200}
+{"o":7159.7612018423,"h":7356.513386803,"l":7085.1457869896,"c":7301.8381328941,"v":1034859.2389692282,"t":1731250800}
+{"o":7301.8381328941,"h":7333.4502387998,"l":7125.6865891137,"c":7191.515774574,"v":1277157.2815890063,"t":1731254400}
+{"o":7191.515774574,"h":7339.4819703621,"l":7178.8788068298,"c":7259.6891966653,"v":904011.235384571,"t":1731258000}
+{"o":7259.6891966653,"h":7350.8145915931,"l":7166.5638353372,"c":7257.6299368225,"v":1123384.3456041012,"t":1731261600}
+{"o":7257.6299368225,"h":7391.2569650074,"l":7058.8598559176,"c":7231.2289755491,"v":1126709.644878672,"t":1731265200}
+{"o":7231.2289755491,"h":7382.8665072738,"l":6959.0916389824,"c":7053.7723622929,"v":1093668.1557562407,"t":1731268800}
+{"o":7053.7723622929,"h":7883.6272021714,"l":6962.2178640792,"c":7645.8795463542,"v":1216730.6015504962,"t":1731272400}
+{"o":7645.8795463542,"h":7887.0491104955,"l":7360.9235472189,"c":7745.769471334,"v":1089272.3281009665,"t":1731276000}
+{"o":7745.769471334,"h":7769.8355437817,"l":7488.849718827,"c":7546.4487624786,"v":934277.6125588309,"t":1731279600}
+{"o":7546.4487624786,"h":7841.335588543,"l":7517.651303072,"c":7799.5751891834,"v":882602.2378576685,"t":1731283200}
+{"o":7799.5751891834,"h":8439.0732218395,"l":7755.3016273402,"c":8111.5237064463,"v":850330.1596987949,"t":1731286800}
+{"o":8111.5237064463,"h":8283.5051035168,"l":8075.7484738047,"c":8276.1564972465,"v":1093294.0956090812,"t":1731290400}
+{"o":8276.1564972465,"h":8348.3568465612,"l":8147.0602036231,"c":8290.675414087,"v":1054929.7713831242,"t":1731294000}
+{"o":8290.675414087,"h":8301.309674096,"l":7865.6368556165,"c":7917.2644760516,"v":1044955.0153369929,"t":1731297600}
+{"o":7917.2644760516,"h":8386.9223324163,"l":7774.4144076718,"c":8280.66763761,"v":2329911.0222735521,"t":1731301200}
+{"o":8280.66763761,"h":8376.5924715924,"l":8171.9122506545,"c":8316.6601159638,"v":2180992.7427427862,"t":1731304800}
+{"o":8316.6601159638,"h":8486.3167369581,"l":8218.8928418092,"c":8296.8593325385,"v":1263217.087655104,"t":1731308400}
+{"o":8296.8593325385,"h":8370.274205272,"l":8135.1431991937,"c":8292.0287312388,"v":979252.3536066562,"t":1731312000}
+{"o":8292.0287312388,"h":8422.5434096938,"l":8063.9422115914,"c":8289.420473177,"v":1014547.6342072668,"t":1731315600}
+{"o":8289.420473177,"h":8535.8472167889,"l":8029.2387476345,"c":8278.253121973,"v":1181416.1938445147,"t":1731319200}
+{"o":8278.253121973,"h":9045.3630180405,"l":8173.4800550311,"c":8858.6243787604,"v":924436.5057009843,"t":1731322800}
+{"o":8858.6243787604,"h":9115.4128830895,"l":8699.204696392,"c":8920.483494407,"v":937286.5326285313,"t":1731326400}
+{"o":8920.483494407,"h":9142.5342771607,"l":8784.200942381,"c":9120.3526896397,"v":837411.9262366096,"t":1731330000}
+{"o":9120.3526896397,"h":9326.9355642275,"l":8833.5557040017,"c":9014.643985561,"v":941767.0842772977,"t":1731333600}
+{"o":9014.643985561,"h":9194.2431472928,"l":8925.360500337,"c":9126.3723663996,"v":1034697.9139934422,"t":1731337200}
+{"o":9126.3723663996,"h":9323.4665734501,"l":9010.5186461832,"c":9158.1658701813,"v":1032324.5818093264,"t":1731340800}
+{"o":9158.1658701813,"h":9261.7875061277,"l":8895.1043293022,"c":9061.8407675301,"v":1002238.9677899512,"t":1731344400}
+{"o":9061.8407675301,"h":9250.8635702821,"l":8910.7656962426,"c":9118.6366278532,"v":864528.8877061818,"t":1731348000}
+{"o":9118.6366278532,"h":9323.5141382076,"l":8927.7468431184,"c":9192.8549529932,"v":1165419.1790789508,"t":1731351600}
+{"o":9192.8549529932,"h":9408.8411243951,"l":9109.5213611052,"c":9233.7703489135,"v":1031135.2288142645,"t":1731355200}
+{"o":9233.7703489135,"h":9514.0682336728,"l":8875.4152882657,"c":9415.5638499453,"v":1008214.4187520349,"t":1731358800}
+{"o":9415.5638499453,"h":9635.3645120734,"l":9268.8102742599,"c":9607.9809510029,"v":1008883.2524162583,"t":1731362400}
+{"o":9607.9809510029,"h":9848.6456811151,"l":9557.4019674827,"c":9691.6303419215,"v":1077668.5001862687,"t":1731366000}
+{"o":9691.6303419215,"h":10585.1063748973,"l":9366.2629439442,"c":9904.9961817527,"v":1223055.0168270043,"t":1731369600}
+{"o":9904.9961817527,"h":10147.1392031481,"l":9691.7589625656,"c":9729.4521857653,"v":983203.6868277697,"t":1731373200}
+{"o":9729.4521857653,"h":10392.2863149404,"l":9492.8047835288,"c":10070.4115285685,"v":996154.1554203673,"t":1731376800}
+{"o":10070.4115285685,"h":10229.4629949286,"l":9918.3895202068,"c":10112.6569175717,"v":941936.1453027363,"t":1731380400}
+{"o":10112.6569175717,"h":10257.5951414445,"l":9762.1152275401,"c":10052.8122564122,"v":1062469.7869155204,"t":1731384000}
+{"o":10052.8122564122,"h":10251.337084956,"l":9838.9219467008,"c":9998.6044026444,"v":1115876.7760716514,"t":1731387600}
+{"o":9998.6044026444,"h":10207.6800302418,"l":9731.0749412994,"c":10040.2172267957,"v":1187848.9573176946,"t":1731391200}
+{"o":10040.2172267957,"h":10128.1024873619,"l":9687.812363812,"c":9897.3976642163,"v":1175941.7729041108,"t":1731394800}
+{"o":9897.3976642163,"h":10211.9192270745,"l":9840.0168627907,"c":10073.8331047254,"v":1134180.321467788,"t":1731398400}
+{"o":10073.8331047254,"h":10336.3334028696,"l":9663.5029275475,"c":9896.4115351309,"v":1534854.7236200122,"t":1731402000}
+{"o":9896.4115351309,"h":10581.1400430177,"l":9574.3677808716,"c":10125.9912675006,"v":2230250.2281758916,"t":1731405600}
+{"o":10125.9912675006,"h":10259.8596220992,"l":9731.7522468815,"c":9777.9210899137,"v":1324384.3486910691,"t":1731409200}
+{"o":9777.9210899137,"h":9961.4157509673,"l":9154.6692612127,"c":9732.0778365117,"v":1349238.0129547324,"t":1731412800}
+{"o":9732.0778365117,"h":10097.5874044203,"l":9430.8507666122,"c":9799.879681368,"v":1674502.4411090175,"t":1731416400}
+{"o":9799.879681368,"h":10038.2261554131,"l":9353.5059373339,"c":9724.8164271828,"v":1884294.0254717893,"t":1731420000}
+{"o":9724.8164271828,"h":9943.455076564,"l":9514.9768798846,"c":9799.7320625583,"v":1394822.9916425087,"t":1731423600}
+{"o":9799.7320625583,"h":10301.7121109353,"l":9510.4929025567,"c":10146.6614237583,"v":1511851.9036539597,"t":1731427200}
+{"o":10146.6614237583,"h":10214.9273215444,"l":9840.3443635365,"c":9885.1788219372,"v":1155088.7812683075,"t":1731430800}
+{"o":9885.1788219372,"h":10110.0915460429,"l":9748.3134045975,"c":9951.3273144038,"v":1057967.8076255152,"t":1731434400}
+{"o":9951.3273144038,"h":10099.9033625374,"l":9856.4743204344,"c":9985.7995440982,"v":1110672.6427872963,"t":1731438000}
+{"o":9985.7995440982,"h":10040.8865140202,"l":9276.3537184653,"c":9702.6491365006,"v":1130142.6020236209,"t":1731441600}
+{"o":9702.6491365006,"h":9736.5951176379,"l":9497.7298789544,"c":9649.7033951687,"v":1150739.4564565686,"t":1731445200}
+{"o":9649.7033951687,"h":9811.6834080171,"l":9530.1013424611,"c":9765.1257472197,"v":1109829.7669502667,"t":1731448800}
+{"o":9765.1257472197,"h":9988.5853440108,"l":9601.5172032465,"c":9832.0473096888,"v":1208007.8065036202,"t":1731452400}
+{"o":9832.0473096888,"h":9904.3065627012,"l":9579.1731992285,"c":9589.7142950838,"v":1357878.034750812,"t":1731456000}
+{"o":9589.7142950838,"h":10142.3080391496,"l":9399.5882896473,"c":10012.3591781921,"v":1334180.6745776078,"t":1731459600}
+{"o":10012.3591781921,"h":10187.5030850257,"l":9660.9190077317,"c":10023.5997647338,"v":1518818.8507256701,"t":1731463200}
+{"o":10023.5997647338,"h":10241.9466700276,"l":9821.5027609014,"c":9890.3414266938,"v":1811918.3046693164,"t":1731466800}
+{"o":9890.3414266938,"h":10458.8508822151,"l":9772.1276065869,"c":10395.9665190767,"v":1732764.6083559238,"t":1731470400}
+{"o":10395.9665190767,"h":10501.7298624765,"l":10107.7585726753,"c":10141.5428194813,"v":1352117.3117227014,"t":1731474000}
+{"o":10141.5428194813,"h":10527.0601613304,"l":10000.8489221606,"c":10112.3879604944,"v":1087027.7329527121,"t":1731477600}
+{"o":10112.3879604944,"h":10290.3242646221,"l":9808.4795465161,"c":9986.1798595348,"v":1039285.1733005129,"t":1731481200}
+{"o":9986.1798595348,"h":10086.4489247917,"l":9783.9045933768,"c":10010.6560014237,"v":1066744.5707950792,"t":1731484800}
+{"o":10010.6560014237,"h":10169.537684011,"l":9744.8676867533,"c":9886.9775362639,"v":1566237.3220249061,"t":1731488400}
+{"o":9886.9775362639,"h":10038.9150727999,"l":9704.369609774,"c":9979.6574290205,"v":1478146.1652041839,"t":1731492000}
+{"o":9979.6574290205,"h":10088.8911863293,"l":9892.836620651,"c":9984.0406353078,"v":1246824.0337124036,"t":1731495600}
+{"o":9984.0406353078,"h":10044.9258539041,"l":9774.7136783339,"c":9960.7054750934,"v":1465766.3349470678,"t":1731499200}
+{"o":9960.7054750934,"h":10343.724953118,"l":9346.0720537466,"c":9642.9792174904,"v":2226094.9680156633,"t":1731502800}
+{"o":9642.9792174904,"h":9849.604996858,"l":9191.2939335394,"c":9519.0830097429,"v":2125800.2760515488,"t":1731506400}
+{"o":9519.0830097429,"h":10000.4462029397,"l":9279.0308931651,"c":9619.6271750065,"v":2228931.1948583634,"t":1731510000}
+{"o":9619.6271750065,"h":9887.689748377,"l":9449.3450655216,"c":9826.7119712761,"v":2354387.1222522538,"t":1731513600}
+{"o":9826.7119712761,"h":10079.627320893,"l":9434.4135272755,"c":9912.7577231145,"v":1936945.0447005681,"t":1731517200}
+{"o":9912.7577231145,"h":10132.6422189047,"l":9811.2421141453,"c":10114.9485481284,"v":2004354.1713227036,"t":1731520800}
+{"o":10114.9485481284,"h":10318.7457821103,"l":9525.0958259338,"c":9597.8409713953,"v":3018473.3853807962,"t":1731524400}
+{"o":9597.8409713953,"h":10065.6753377813,"l":9327.2152662175,"c":9486.8833591654,"v":1885958.0147287485,"t":1731528000}
+{"o":9486.8833591654,"h":9873.801453378,"l":9225.0400220488,"c":9640.1768460643,"v":1688721.9732054996,"t":1731531600}
+{"o":9640.1768460643,"h":9920.0683881049,"l":9471.2082588744,"c":9856.2353757028,"v":1306306.7261998823,"t":1731535200}
+{"o":9856.2353757028,"h":9971.8679308878,"l":9599.1036988141,"c":9742.6283936903,"v":1294831.2236450145,"t":1731538800}
+{"o":9742.6283936903,"h":10018.1536160929,"l":9569.5216534538,"c":9902.4578788078,"v":1835906.1678407174,"t":1731542400}
+{"o":9902.4578788078,"h":10034.2589702862,"l":9647.3855604125,"c":9884.4384270997,"v":1831168.9752402091,"t":1731546000}
+{"o":9884.4384270997,"h":9891.5699002351,"l":9676.5925259224,"c":9749.7060246896,"v":1696201.568789321,"t":1731549600}
+{"o":9749.7060246896,"h":10047.9192240545,"l":9393.5029339907,"c":9748.725291861,"v":1896946.0682834212,"t":1731553200}
+{"o":9748.725291861,"h":9844.793941445,"l":9493.093397266,"c":9799.6225217361,"v":1434509.7571506938,"t":1731556800}
+{"o":9799.6225217361,"h":9909.7095434264,"l":9674.9668719529,"c":9852.0021588112,"v":1596155.806449943,"t":1731560400}
+{"o":9852.0021588112,"h":10057.6578889002,"l":9720.6286539524,"c":9827.9013657458,"v":1520388.2364142691,"t":1731564000}
+{"o":9827.9013657458,"h":10056.4680514991,"l":9779.295364213,"c":9919.3059743901,"v":1630634.188540672,"t":1731567600}
+{"o":9919.3059743901,"h":10109.4301988065,"l":9893.3408314924,"c":10039.0358120937,"v":1479377.3015194875,"t":1731571200}
+{"o":10039.0358120937,"h":10193.9681782733,"l":10022.5902424933,"c":10132.6395439086,"v":1560519.1353504087,"t":1731574800}
+{"o":10132.6395439086,"h":10241.9262783774,"l":9915.6760766061,"c":10026.1882715698,"v":1468864.6959199188,"t":1731578400}
+{"o":10026.1882715698,"h":10143.8188173916,"l":9846.0732286746,"c":10059.3046632521,"v":1661345.6827888342,"t":1731582000}
+{"o":10059.3046632521,"h":10126.319030691,"l":10004.7401977207,"c":10064.71468678,"v":1318610.5888185105,"t":1731585600}
+{"o":10064.71468678,"h":10229.4533963032,"l":9934.7228229276,"c":10060.9564330936,"v":1578115.2163876847,"t":1731589200}
+{"o":10060.9564330936,"h":10420.3485296636,"l":9877.0326886984,"c":10064.6363219002,"v":1978923.8470596878,"t":1731592800}
+{"o":10064.6363219002,"h":10520.4589924162,"l":10003.1610862619,"c":10381.2536881013,"v":1910256.8667522015,"t":1731596400}
+{"o":10381.2536881013,"h":10698.0268360767,"l":10103.7442235191,"c":10458.4219282709,"v":1744797.2802296297,"t":1731600000}
+{"o":10458.4219282709,"h":10564.2107149402,"l":10331.1332356214,"c":10476.2824855841,"v":1534902.9982705172,"t":1731603600}
+{"o":10476.2824855841,"h":10549.8374834715,"l":10244.7806131838,"c":10263.9891761031,"v":1477873.4990208675,"t":1731607200}
+{"o":10263.9891761031,"h":11122.1972124283,"l":10260.4138824549,"c":10808.6085433255,"v":1481362.5113236993,"t":1731610800}
+{"o":10808.6085433255,"h":10819.8317424064,"l":10641.4993451128,"c":10721.9605741223,"v":1561218.7479317696,"t":1731614400}
+{"o":10721.9605741223,"h":10798.8684204553,"l":10492.5556255361,"c":10622.9990956092,"v":1558308.330308873,"t":1731618000}
+{"o":10622.9990956092,"h":10640.8746308425,"l":10406.7146364456,"c":10503.8326496091,"v":1598556.228483245,"t":1731621600}
+{"o":10503.8326496091,"h":10744.3736334739,"l":10239.8848143057,"c":10553.3272764473,"v":1891789.4368397042,"t":1731625200}
+{"o":10553.3272764473,"h":10724.0808788856,"l":10269.1715937499,"c":10454.2160417644,"v":1563889.5556217504,"t":1731628800}
+{"o":10454.2160417644,"h":10702.7843013373,"l":10364.2766194298,"c":10444.0157087393,"v":1466800.5873942843,"t":1731632400}
+{"o":10444.0157087393,"h":10480.1448498575,"l":10347.582281281,"c":10457.8843908088,"v":1226429.8464110594,"t":1731636000}
+{"o":10457.8843908088,"h":10519.6736338682,"l":10393.0960078257,"c":10435.1571678362,"v":1231741.8293328159,"t":1731639600}
+{"o":10435.1571678362,"h":10644.560797328,"l":10206.7069056111,"c":10472.9808791169,"v":1318550.1348410253,"t":1731643200}
+{"o":10472.9808791169,"h":10623.2786031667,"l":10432.5350938011,"c":10617.4789056372,"v":1176894.8664787926,"t":1731646800}
+{"o":10617.4789056372,"h":10710.2138380915,"l":10617.3017034466,"c":10681.2575518253,"v":1028124.5255534248,"t":1731650400}
+{"o":10681.2575518253,"h":10723.4690781459,"l":10526.7527727517,"c":10534.7603320094,"v":1092390.1250938592,"t":1731654000}
+{"o":10534.7603320094,"h":10752.5227947302,"l":10056.0302329977,"c":10242.9834150827,"v":1251610.3167793108,"t":1731657600}
+{"o":10242.9834150827,"h":10394.56414268,"l":10225.7636041877,"c":10364.401403297,"v":1360046.8596777127,"t":1731661200}
+{"o":10364.401403297,"h":10410.6970503294,"l":10334.1138119188,"c":10379.9686674247,"v":1163830.2545666487,"t":1731664800}
+{"o":10379.9686674247,"h":10399.7321113107,"l":10118.8054044446,"c":10181.4213824126,"v":1274968.6535727333,"t":1731668400}
+{"o":10181.4213824126,"h":10344.2368572326,"l":10080.0759758648,"c":10291.5400242367,"v":1526370.6334988251,"t":1731672000}
+{"o":10291.5400242367,"h":10336.7893810254,"l":10249.7249193798,"c":10327.0361282893,"v":1753700.2503508085,"t":1731675600}
+{"o":10327.0361282893,"h":10519.4089016944,"l":10107.9730859072,"c":10330.3395659292,"v":2141879.0855892347,"t":1731679200}
+{"o":10330.3395659292,"h":10330.3395659292,"l":9857.6858420736,"c":10011.0492828583,"v":2054566.7645274668,"t":1731682800}
+{"o":10011.0492828583,"h":10163.7840097137,"l":9944.5525259451,"c":10012.0562727922,"v":2203407.1496839272,"t":1731686400}
+{"o":10012.0562727922,"h":10159.068901389,"l":10004.356286097,"c":10077.1032067194,"v":1688066.8909570526,"t":1731690000}
+{"o":10077.1032067194,"h":10106.1594263484,"l":9989.5919177283,"c":10063.1680448888,"v":1584579.4121678164,"t":1731693600}
+{"o":10063.1680448888,"h":10208.3802938893,"l":9652.5610220049,"c":9780.3008762829,"v":1620882.7890195227,"t":1731697200}
+{"o":9780.3008762829,"h":9996.3945948534,"l":9758.3811461381,"c":9996.3945948534,"v":1444670.4435436286,"t":1731700800}
+{"o":9996.3945948534,"h":10151.8435861274,"l":9847.4538897702,"c":10000.6690689701,"v":1486425.2353712425,"t":1731704400}
+{"o":10000.6690689701,"h":10033.8455930746,"l":9931.3661126262,"c":9956.5997569002,"v":1415374.0169595783,"t":1731708000}
+{"o":9956.5997569002,"h":10058.8253353206,"l":9955.3069799143,"c":9971.755325968,"v":1467185.1411241316,"t":1731711600}
+{"o":9971.755325968,"h":10214.3577580113,"l":9853.5408749666,"c":10147.7773180113,"v":1279869.690107685,"t":1731715200}
+{"o":10147.7773180113,"h":10234.1859184583,"l":9875.3773862333,"c":9950.1341181586,"v":1027561.0468083158,"t":1731718800}
+{"o":9950.1341181586,"h":10270.2053692077,"l":9867.2344570962,"c":10216.3768217816,"v":1124240.7808721366,"t":1731722400}
+{"o":10216.3768217816,"h":10349.0787747679,"l":10193.6529942694,"c":10316.2724114742,"v":1090406.9482426711,"t":1731726000}
+{"o":10316.2724114742,"h":10338.2214983482,"l":10243.7500276583,"c":10249.1813228991,"v":1040444.7266830876,"t":1731729600}
+{"o":10249.1813228991,"h":10342.5999913855,"l":10230.4129141326,"c":10301.9958782727,"v":885156.1070074671,"t":1731733200}
+{"o":10301.9958782727,"h":10345.1805325217,"l":10182.8770614184,"c":10222.521260179,"v":1204065.494430196,"t":1731736800}
+{"o":10222.521260179,"h":10290.2556677463,"l":10078.4193846798,"c":10099.5569356735,"v":1104764.8894370161,"t":1731740400}
+{"o":10099.5569356735,"h":10445.2160998247,"l":10058.6676350177,"c":10393.5254242187,"v":1142269.5495158117,"t":1731744000}
+{"o":10393.5254242187,"h":10441.8043836855,"l":10309.6331869332,"c":10330.312893181,"v":1179049.6107811292,"t":1731747600}
+{"o":10330.312893181,"h":10545.3836535457,"l":10323.224426288,"c":10507.090669408,"v":1216734.9167181749,"t":1731751200}
+{"o":10507.090669408,"h":10536.015090808,"l":10424.9432367908,"c":10536.015090808,"v":1177055.5788995281,"t":1731754800}
+{"o":10536.015090808,"h":10672.4091032007,"l":10409.5584296023,"c":10550.8447140095,"v":1648154.0158066044,"t":1731758400}
+{"o":10550.8447140095,"h":10644.9782984393,"l":10407.5136730386,"c":10414.9526652237,"v":1367365.6229081731,"t":1731762000}
+{"o":10414.9526652237,"h":10690.1494451201,"l":10353.8679930441,"c":10595.4865531929,"v":1415117.379621356,"t":1731765600}
+{"o":10595.4865531929,"h":10800.3480647626,"l":10431.1576306526,"c":10681.9015659644,"v":1496498.5554460161,"t":1731769200}
+{"o":10681.9015659644,"h":10726.9654522878,"l":10495.6340708959,"c":10543.1813930167,"v":1357927.8536210663,"t":1731772800}
+{"o":10543.1813930167,"h":10647.5621355048,"l":10374.9801592464,"c":10466.4715433568,"v":1323270.8108442284,"t":1731776400}
+{"o":10466.4715433568,"h":10535.8215909895,"l":10403.2686928471,"c":10473.1327968829,"v":1461071.0247236949,"t":1731780000}
+{"o":10473.1327968829,"h":10496.3836038341,"l":10386.2600053509,"c":10406.012398545,"v":1225933.0114599096,"t":1731783600}
+{"o":10406.012398545,"h":10438.4576117677,"l":10334.6162046404,"c":10366.3338845106,"v":1272653.5585093817,"t":1731787200}
+{"o":10366.3338845106,"h":10479.162946298,"l":10347.7267126684,"c":10436.5744796813,"v":1187604.7077016667,"t":1731790800}
+{"o":10436.5744796813,"h":10679.8007894199,"l":10309.1900239112,"c":10524.4026161763,"v":1152618.7266602172,"t":1731794400}
+{"o":10524.4026161763,"h":10623.2077642095,"l":10514.5002636576,"c":10597.7470995422,"v":1168851.909350649,"t":1731798000}
+{"o":10597.7470995422,"h":10735.755847231,"l":10073.8909644567,"c":10170.0112846771,"v":1229209.8517869166,"t":1731801600}
+{"o":10170.0112846771,"h":10320.4824498671,"l":9832.3210234949,"c":10099.6980038109,"v":1578407.1054954461,"t":1731805200}
+{"o":10099.6980038109,"h":10516.335194256,"l":9914.6402087899,"c":10415.1385896918,"v":2043419.9841375847,"t":1731808800}
+{"o":10415.1385896918,"h":10668.0073342387,"l":9965.5600964594,"c":10255.6576384896,"v":1579721.8311365843,"t":1731812400}
+{"o":10255.6576384896,"h":10921.2142401468,"l":9184.5994108785,"c":10112.092514722,"v":2034823.3862728649,"t":1731816000}
+{"o":10112.092514722,"h":10316.8153821025,"l":9765.8191893418,"c":9866.4417926118,"v":1553509.7896463561,"t":1731819600}
+{"o":9866.4417926118,"h":10231.5248843551,"l":9745.3026608029,"c":10125.5620723598,"v":1456751.546495016,"t":1731823200}
+{"o":10125.5620723598,"h":10472.3838657045,"l":10000.2541520165,"c":10360.4685430349,"v":1227201.4784584413,"t":1731826800}
+{"o":10360.4685430349,"h":10568.4233735697,"l":10157.2470745221,"c":10190.7727181351,"v":1429582.926504198,"t":1731830400}
+{"o":10190.7727181351,"h":10602.0273851116,"l":10088.695570278,"c":10577.4399700776,"v":1403387.7610661737,"t":1731834000}
+{"o":10577.4399700776,"h":10917.415760321,"l":10449.4891242849,"c":10887.3813374464,"v":1489597.3053079287,"t":1731837600}
+{"o":10887.3813374464,"h":11017.1407254724,"l":10451.6714640233,"c":10474.3620457424,"v":1530663.8455551127,"t":1731841200}
+{"o":9024.3947565238,"h":9034.3743322414,"l":8960.3078007918,"c":9024.3947565238,"v":201342.8923174231,"t":1724644800}
+{"o":9024.3947565238,"h":9028.8691086635,"l":8834.1232879802,"c":8898.895427084,"v":178743.4458716336,"t":1724648400}
+{"o":8898.895427084,"h":8930.0374346207,"l":8833.9109928086,"c":8888.1196479652,"v":312730.6907859324,"t":1724652000}
+{"o":8888.1196479652,"h":8992.2371337678,"l":8849.8021491139,"c":8968.8347654736,"v":241081.3625809825,"t":1724655600}
+{"o":8968.8347654736,"h":9059.3710615198,"l":8953.5037109221,"c":9006.8832576493,"v":201840.8700603341,"t":1724659200}
+{"o":9006.8832576493,"h":9057.1696428487,"l":8933.6488467791,"c":9053.7448080442,"v":263608.3629433073,"t":1724662800}
+{"o":9053.7448080442,"h":9140.3058427799,"l":9038.8465796081,"c":9089.6628702043,"v":226676.0350666586,"t":1724666400}
+{"o":9089.6628702043,"h":9126.8028234335,"l":8833.2115475331,"c":8843.9900293593,"v":238084.6287677172,"t":1724670000}
+{"o":8843.9900293593,"h":8922.8688334796,"l":8750.8840324803,"c":8821.5600108587,"v":296608.2404038453,"t":1724673600}
+{"o":8821.5600108587,"h":8884.217109897,"l":8796.98319246,"c":8867.4729466232,"v":321771.4983759169,"t":1724677200}
+{"o":8867.4729466232,"h":9113.3372532538,"l":8594.9472027085,"c":8845.1403103647,"v":628144.549073454,"t":1724680800}
+{"o":8845.1403103647,"h":8901.3097291681,"l":8771.2671089585,"c":8864.6415927942,"v":362356.5298499556,"t":1724684400}
+{"o":8864.6415927942,"h":8954.7433705982,"l":8825.9404035822,"c":8905.8706242798,"v":267327.0445592905,"t":1724688000}
+{"o":8905.8706242798,"h":8969.7065785847,"l":8782.0240269798,"c":8939.3780588003,"v":469580.5236156543,"t":1724691600}
+{"o":8939.3780588003,"h":9048.5495588967,"l":8795.8212312358,"c":8937.1453819266,"v":453877.897631907,"t":1724695200}
+{"o":8937.1453819266,"h":8991.5409583077,"l":8862.9198221139,"c":8933.3800861054,"v":287824.1820618703,"t":1724698800}
+{"o":8933.3800861054,"h":9006.8535524328,"l":8898.9215180006,"c":8978.6019884969,"v":304577.9021505172,"t":1724702400}
+{"o":8978.6019884969,"h":9076.8733713143,"l":8843.6206413712,"c":8984.8070840096,"v":359703.3522935493,"t":1724706000}
+{"o":8984.8070840096,"h":9026.5650866614,"l":8922.8646646615,"c":8950.2633034728,"v":265629.9245923416,"t":1724709600}
+{"o":8950.2633034728,"h":8997.9011955875,"l":8913.2141039117,"c":8932.2892487217,"v":239186.2856274956,"t":1724713200}
+{"o":8932.2892487217,"h":8997.4000032681,"l":8927.6366559936,"c":8958.6893327729,"v":296936.8178408362,"t":1724716800}
+{"o":8958.6893327729,"h":9036.4812098718,"l":8893.1941833407,"c":8937.2991968447,"v":259450.2892614623,"t":1724720400}
+{"o":8937.2991968447,"h":8981.3134530607,"l":8924.4236209646,"c":8936.6088860684,"v":222876.1793643499,"t":1724724000}
+{"o":8936.6088860684,"h":8960.7221886908,"l":8890.340462634,"c":8954.7844373918,"v":184021.7421276582,"t":1724727600}
+{"o":8954.7844373918,"h":8976.1569131999,"l":8868.3240996153,"c":8914.3877,"v":196005.9831847799,"t":1724731200}
+{"o":8914.3877,"h":8975.261448696,"l":8820.0426739226,"c":8872.7252992265,"v":228783.3145348121,"t":1724734800}
+{"o":8872.7252992265,"h":8873.5344128115,"l":8766.8355584125,"c":8796.114707667,"v":217242.4633151303,"t":1724738400}
+{"o":8796.114707667,"h":8812.0546143538,"l":8734.020451484,"c":8774.0656686326,"v":203718.2876265134,"t":1724742000}
+{"o":8774.0656686326,"h":9053.7839959481,"l":8717.0267226359,"c":8945.6110814484,"v":229319.0148500064,"t":1724745600}
+{"o":8945.6110814484,"h":8988.6671010086,"l":8902.1272639332,"c":8920.3019662574,"v":227705.9012430392,"t":1724749200}
+{"o":8920.3019662574,"h":8920.3019662574,"l":8745.6433618246,"c":8757.7739066895,"v":348793.8773386792,"t":1724752800}
+{"o":8757.7739066895,"h":8947.3592965098,"l":8739.7054047236,"c":8907.6115129356,"v":199508.0586800718,"t":1724756400}
+{"o":8907.6115129356,"h":8950.6319770864,"l":8806.3051269147,"c":8894.3806688073,"v":267115.4771116725,"t":1724760000}
+{"o":8894.3806688073,"h":8963.723293507,"l":8848.0688126458,"c":8889.5101758867,"v":365378.6692820969,"t":1724763600}
+{"o":8889.5101758867,"h":8997.3284734621,"l":8840.8556651879,"c":8878.2958128854,"v":420388.8384040934,"t":1724767200}
+{"o":8878.2958128854,"h":8941.6889914342,"l":8844.1930357382,"c":8876.1184193128,"v":332161.0922364415,"t":1724770800}
+{"o":8876.1184193128,"h":8969.1322952027,"l":8757.6187940836,"c":8778.7744535744,"v":328533.8146282505,"t":1724774400}
+{"o":8778.7744535744,"h":8889.4401102868,"l":8769.5120924664,"c":8887.2745046695,"v":205163.4185313783,"t":1724778000}
+{"o":8887.2745046695,"h":8922.7408154815,"l":8733.1242261411,"c":8796.039689689,"v":267756.4439307522,"t":1724781600}
+{"o":8796.039689689,"h":8802.2951441799,"l":8737.9343175851,"c":8771.3498062034,"v":216139.4573771671,"t":1724785200}
+{"o":8771.3498062034,"h":8778.291244506,"l":8714.8858484363,"c":8719.2362534293,"v":188421.0671885833,"t":1724788800}
+{"o":8719.2362534293,"h":9058.4178636009,"l":8348.7756006053,"c":8766.7257292834,"v":664117.174399202,"t":1724792400}
+{"o":8766.7257292834,"h":8949.3598350088,"l":8449.8763386403,"c":8774.0512697773,"v":932371.2147016388,"t":1724796000}
+{"o":8774.0512697773,"h":8796.1839333944,"l":8706.422049861,"c":8734.4570664843,"v":310878.5023381708,"t":1724799600}
+{"o":8734.4570664843,"h":8740.6837361759,"l":8647.5797603226,"c":8682.7139808176,"v":295602.4812391739,"t":1724803200}
+{"o":8682.7139808176,"h":8864.2638787517,"l":8646.6537690901,"c":8847.9502047154,"v":261578.7066659431,"t":1724806800}
+{"o":8847.9502047154,"h":8852.6688703929,"l":8779.8518993393,"c":8840.271818777,"v":250883.4116256402,"t":1724810400}
+{"o":8840.271818777,"h":8932.8085753483,"l":8758.4960309136,"c":8853.6716986917,"v":306897.3972948898,"t":1724814000}
+{"o":8853.6716986917,"h":8861.7728420636,"l":8760.1014444174,"c":8769.1755259182,"v":199389.9117685769,"t":1724817600}
+{"o":8769.1755259182,"h":9040.5477969164,"l":8332.3330545804,"c":8812.7925152693,"v":251988.2978858013,"t":1724821200}
+{"o":8812.7925152693,"h":8971.1986626568,"l":8788.7467786205,"c":8949.7175639505,"v":159661.0456879042,"t":1724824800}
+{"o":8949.7175639505,"h":8964.3575124941,"l":8743.1559411759,"c":8753.6659945298,"v":344911.4413704812,"t":1724828400}
+{"o":8753.6659945298,"h":8865.1097408418,"l":8684.5135528036,"c":8820.3164042726,"v":323763.4862671291,"t":1724832000}
+{"o":8820.3164042726,"h":9001.6917963514,"l":8812.116479299,"c":8995.6556698329,"v":279487.0337600039,"t":1724835600}
+{"o":8995.6556698329,"h":9002.3914879339,"l":8916.1960448499,"c":8924.724241641,"v":285381.4247193256,"t":1724839200}
+{"o":8924.724241641,"h":8981.4777772196,"l":8911.0203256818,"c":8948.4940440035,"v":212937.6854868765,"t":1724842800}
+{"o":8948.4940440035,"h":9033.5576342441,"l":8836.1631515678,"c":8873.8144960407,"v":242828.0593508127,"t":1724846400}
+{"o":8873.8144960407,"h":8888.8220330823,"l":8725.458133878,"c":8728.8573886443,"v":317933.904146669,"t":1724850000}
+{"o":8728.8573886443,"h":8829.6743608881,"l":8653.7054929761,"c":8711.7533852785,"v":419665.2784581839,"t":1724853600}
+{"o":8711.7533852785,"h":8711.7533852785,"l":8582.7069355856,"c":8663.9227326705,"v":415733.1836576694,"t":1724857200}
+{"o":8663.9227326705,"h":9160.137834475,"l":8424.0818870669,"c":8857.9080294662,"v":656636.9058393226,"t":1724860800}
+{"o":8857.9080294662,"h":8938.8783597917,"l":8776.8583203186,"c":8861.0854325857,"v":328601.2052796587,"t":1724864400}
+{"o":8861.0854325857,"h":9019.0405952932,"l":8850.6554408085,"c":9014.5675819132,"v":286459.6541805344,"t":1724868000}
+{"o":9014.5675819132,"h":9084.6174897083,"l":7107.0466097744,"c":8243.0512500394,"v":389798.7326316854,"t":1724871600}
+{"o":8243.0512500394,"h":8358.0584758718,"l":7853.178270771,"c":8198.9778591094,"v":478550.0731387372,"t":1724875200}
+{"o":8198.9778591094,"h":8241.3090397708,"l":8076.6643249866,"c":8089.6722745959,"v":302452.5828294641,"t":1724878800}
+{"o":8089.6722745959,"h":8114.082087661,"l":8004.3786349367,"c":8110.655910475,"v":304958.2506565077,"t":1724882400}
+{"o":8110.655910475,"h":8212.3212271562,"l":8087.2898052783,"c":8194.0468614044,"v":185244.9282334874,"t":1724886000}
+{"o":8194.0468614044,"h":8253.8335149392,"l":8181.3795843972,"c":8214.8022140761,"v":241055.9668401738,"t":1724889600}
+{"o":8214.8022140761,"h":8244.4983760426,"l":8039.8985428407,"c":8093.3555079689,"v":241781.996538566,"t":1724893200}
+{"o":8093.3555079689,"h":8252.9278448312,"l":8064.6228034809,"c":8152.8044850338,"v":179442.9123991026,"t":1724896800}
+{"o":8152.8044850338,"h":8166.7420907035,"l":8020.9185715074,"c":8073.6324312793,"v":159876.9723760239,"t":1724900400}
+{"o":8073.6324312793,"h":8238.8311551752,"l":8068.1331610037,"c":8218.0998045117,"v":201904.3502704884,"t":1724904000}
+{"o":8218.0998045117,"h":8267.4915763117,"l":8202.300105508,"c":8261.9286876018,"v":204528.7793301389,"t":1724907600}
+{"o":8261.9286876018,"h":8324.5925968325,"l":8251.2345701925,"c":8290.3126871123,"v":240412.0295976212,"t":1724911200}
+{"o":8290.3126871123,"h":8306.1480295524,"l":8276.084814902,"c":8285.6019108647,"v":141627.5783849967,"t":1724914800}
+{"o":8285.6019108647,"h":8315.7846244196,"l":8194.5137023181,"c":8232.7013398531,"v":184976.3052243324,"t":1724918400}
+{"o":8232.7013398531,"h":8281.0631378441,"l":8222.3157810885,"c":8244.9518133154,"v":183634.6197412548,"t":1724922000}
+{"o":8244.9518133154,"h":8273.8666929282,"l":8103.6065430467,"c":8116.5842169078,"v":163309.1261548036,"t":1724925600}
+{"o":8116.5842169078,"h":8212.129054851,"l":8064.6930085419,"c":8093.9810278607,"v":261520.7737256405,"t":1724929200}
+{"o":8093.9810278607,"h":8127.5412715342,"l":7602.4240628425,"c":7795.2458522747,"v":248883.1128355162,"t":1724932800}
+{"o":7795.2458522747,"h":7827.3783380861,"l":7742.4963877742,"c":7811.6398033909,"v":272092.760206398,"t":1724936400}
+{"o":7811.6398033909,"h":7833.8127062046,"l":7771.6566225693,"c":7803.4211569061,"v":328313.2665932123,"t":1724940000}
+{"o":7803.4211569061,"h":7912.3583239895,"l":7746.0621132351,"c":7789.0578450935,"v":367270.664500787,"t":1724943600}
+{"o":7789.0578450935,"h":8168.7057308206,"l":7664.6047959323,"c":8020.0945218128,"v":337258.0305645209,"t":1724947200}
+{"o":8020.0945218128,"h":8044.6043857627,"l":7988.0204057075,"c":8032.8254317567,"v":283220.4648643147,"t":1724950800}
+{"o":8032.8254317567,"h":8304.3121370366,"l":7738.6662762359,"c":8016.5682772994,"v":617764.2574366567,"t":1724954400}
+{"o":8016.5682772994,"h":8105.7039696934,"l":7843.6670359165,"c":7987.7314073607,"v":465108.4724845126,"t":1724958000}
+{"o":7987.7314073607,"h":8074.1093600058,"l":7928.2495681632,"c":8007.9688094854,"v":276333.0195084587,"t":1724961600}
+{"o":8007.9688094854,"h":8009.7470735308,"l":7951.7579876489,"c":7957.6670084999,"v":268105.2642229809,"t":1724965200}
+{"o":7957.6670084999,"h":8087.9349224155,"l":7885.5691922926,"c":8060.6797370005,"v":280991.1905597745,"t":1724968800}
+{"o":8060.6797370005,"h":8092.9704183623,"l":8037.3612917074,"c":8073.353760043,"v":193126.1043551592,"t":1724972400}
+{"o":8073.353760043,"h":8136.8583113927,"l":8049.7631746187,"c":8096.1530308564,"v":222614.237112982,"t":1724976000}
+{"o":8096.1530308564,"h":8116.168151175,"l":8040.9909359706,"c":8068.3384594954,"v":183617.2585420298,"t":1724979600}
+{"o":8068.3384594954,"h":8105.5729623489,"l":7982.5745586621,"c":8049.2739527757,"v":240869.7024170815,"t":1724983200}
+{"o":8049.2739527757,"h":8101.3188074869,"l":7999.6971824706,"c":8071.7010119712,"v":198061.1974444937,"t":1724986800}
+{"o":8071.7010119712,"h":8139.027344393,"l":8071.7010119712,"c":8096.2965175289,"v":191087.7533898417,"t":1724990400}
+{"o":8096.2965175289,"h":8128.2290371514,"l":7983.608405162,"c":8059.475600712,"v":277367.9070622437,"t":1724994000}
+{"o":8059.475600712,"h":8156.1026579952,"l":8023.6350343503,"c":8148.679082738,"v":200172.2310933843,"t":1724997600}
+{"o":8148.679082738,"h":8164.245871666,"l":7993.4498851016,"c":7995.3336084998,"v":160345.3551327318,"t":1725001200}
+{"o":7995.3336084998,"h":8046.9128033627,"l":7994.2690226942,"c":8022.4033752888,"v":162279.8267425291,"t":1725004800}
+{"o":8022.4033752888,"h":8057.679722601,"l":8013.2547591053,"c":8043.6233002181,"v":170206.6993906202,"t":1725008400}
+{"o":8043.6233002181,"h":8055.6398192206,"l":8012.2113602598,"c":8024.6271298914,"v":148517.2774092304,"t":1725012000}
+{"o":8024.6271298914,"h":8038.0900720483,"l":7962.3329609457,"c":7978.0840899073,"v":172247.3014001337,"t":1725015600}
+{"o":7978.0840899073,"h":8095.7268461981,"l":7968.4515450571,"c":8050.3090273984,"v":356528.733346588,"t":1725019200}
+{"o":8050.3090273984,"h":8088.4780040749,"l":7940.3810465645,"c":8043.9266430396,"v":313352.1022233748,"t":1725022800}
+{"o":8043.9266430396,"h":8259.4533061737,"l":7802.8090487538,"c":7987.8487642526,"v":476421.5657161726,"t":1725026400}
+{"o":7987.8487642526,"h":8891.1926605728,"l":7777.2772058334,"c":8205.1507206807,"v":701521.9853823803,"t":1725030000}
+{"o":8205.1507206807,"h":8282.3825587311,"l":8013.7891561789,"c":8159.4288030945,"v":506126.8996001479,"t":1725033600}
+{"o":8159.4288030945,"h":8219.186866758,"l":8122.685758459,"c":8194.4367152618,"v":273680.7298396445,"t":1725037200}
+{"o":8194.4367152618,"h":8404.0117772768,"l":8188.3740040637,"c":8351.6319459345,"v":401422.1593776923,"t":1725040800}
+{"o":8351.6319459345,"h":8351.6319459345,"l":8257.7355734478,"c":8285.8516768668,"v":288269.6811229417,"t":1725044400}
+{"o":8285.8516768668,"h":8324.1895619385,"l":8265.6171810186,"c":8311.7403220875,"v":218564.2994790306,"t":1725048000}
+{"o":8311.7403220875,"h":8350.1903664193,"l":8298.0604265716,"c":8315.7561223473,"v":188955.3901568601,"t":1725051600}
+{"o":8315.7561223473,"h":8408.627041494,"l":8312.5092193988,"c":8388.9596450565,"v":280877.989382532,"t":1725055200}
+{"o":8388.9596450565,"h":8445.566401142,"l":8384.5388071194,"c":8408.8197762273,"v":223074.3877753684,"t":1725058800}
+{"o":8408.8197762273,"h":8482.6280543739,"l":8108.2193510778,"c":8163.2749500141,"v":204963.6777250324,"t":1725062400}
+{"o":8163.2749500141,"h":8174.4017415606,"l":8137.3878558766,"c":8139.8861213579,"v":158118.4667990891,"t":1725066000}
+{"o":8139.8861213579,"h":8150.4373494748,"l":8115.4987818207,"c":8150.215580022,"v":165489.6698633517,"t":1725069600}
+{"o":8150.215580022,"h":8192.8533367303,"l":8141.6853482361,"c":8160.8030155161,"v":129181.6749132634,"t":1725073200}
+{"o":8160.8030155161,"h":8189.4151565287,"l":8156.3505048787,"c":8183.4391211434,"v":98951.3871288486,"t":1725076800}
+{"o":8183.4391211434,"h":8183.4391211434,"l":8123.4957968021,"c":8126.5541624793,"v":128294.9643528563,"t":1725080400}
+{"o":8126.5541624793,"h":8199.3250995513,"l":8109.0474010653,"c":8176.3124091749,"v":109822.3134480957,"t":1725084000}
+{"o":8176.3124091749,"h":8222.6700230565,"l":8143.6628964679,"c":8191.0062885835,"v":110189.0069922142,"t":1725087600}
+{"o":8191.0062885835,"h":8230.4414462796,"l":8089.5367595682,"c":8117.8217870048,"v":143315.1150179802,"t":1725091200}
+{"o":8117.8217870048,"h":8237.5264680996,"l":8075.2883162611,"c":8228.3275761825,"v":133699.0297880617,"t":1725094800}
+{"o":8228.3275761825,"h":8282.1980644842,"l":8206.8030363827,"c":8246.2290811466,"v":121575.1286053257,"t":1725098400}
+{"o":8246.2290811466,"h":8260.6701148662,"l":8225.6850287658,"c":8239.237609741,"v":102286.8397274385,"t":1725102000}
+{"o":8239.237609741,"h":8255.9053010156,"l":8213.0499611023,"c":8232.463953171,"v":112389.29514771,"t":1725105600}
+{"o":8232.463953171,"h":8243.1720740684,"l":8165.6308854275,"c":8168.6441578336,"v":194378.2341298984,"t":1725109200}
+{"o":8168.6441578336,"h":9808.5293585857,"l":8153.4383175778,"c":8842.1501762614,"v":148160.6944362982,"t":1725112800}
+{"o":8842.1501762614,"h":8876.6144777484,"l":8783.7964320333,"c":8871.6519557323,"v":124960.3525302911,"t":1725116400}
+{"o":8871.6519557323,"h":8879.3258555136,"l":8812.0520238078,"c":8841.1176226292,"v":136173.1117842361,"t":1725120000}
+{"o":8841.1176226292,"h":8854.8806703249,"l":8764.6241201374,"c":8817.1486588141,"v":184324.8415233045,"t":1725123600}
+{"o":8817.1486588141,"h":8868.15005171,"l":8789.1629111689,"c":8796.0747412017,"v":141310.7761448869,"t":1725127200}
+{"o":8796.0747412017,"h":8802.1267745003,"l":8743.1884291143,"c":8766.113478609,"v":124947.3546962879,"t":1725130800}
+{"o":8766.113478609,"h":8806.3358157168,"l":8735.6061575674,"c":8792.9079364095,"v":145544.7555329695,"t":1725134400}
+{"o":8792.9079364095,"h":8854.4623829122,"l":8775.0164572888,"c":8829.5741636589,"v":138845.0904385542,"t":1725138000}
+{"o":8829.5741636589,"h":8848.6008704324,"l":8790.3262168482,"c":8792.7371248062,"v":114574.3335907166,"t":1725141600}
+{"o":8792.7371248062,"h":8810.0338110996,"l":8759.9895294895,"c":8790.4470037213,"v":102323.3010783323,"t":1725145200}
+{"o":8790.4470037213,"h":8808.296311086,"l":8767.4039912084,"c":8791.949992487,"v":136536.2534633812,"t":1725148800}
+{"o":8791.949992487,"h":8801.5245024053,"l":8655.421427615,"c":8677.8000729573,"v":219603.6189701036,"t":1725152400}
+{"o":8677.8000729573,"h":8701.4364713542,"l":8628.1231772841,"c":8700.9685390537,"v":246344.373999916,"t":1725156000}
+{"o":8700.9685390537,"h":8732.7042216179,"l":8683.6795505308,"c":8709.7653845928,"v":119618.3164628297,"t":1725159600}
+{"o":8709.7653845928,"h":8709.7653845928,"l":8660.5972195778,"c":8685.4938861303,"v":111361.2515855949,"t":1725163200}
+{"o":8685.4938861303,"h":8697.1924324804,"l":8511.5344952347,"c":8544.8751172851,"v":211295.6542968984,"t":1725166800}
+{"o":8544.8751172851,"h":8624.994336637,"l":8540.1177926409,"c":8618.0066061342,"v":144869.0024147755,"t":1725170400}
+{"o":8618.0066061342,"h":8853.0176923566,"l":8577.9183164865,"c":8840.103361194,"v":168141.8501566252,"t":1725174000}
+{"o":8840.103361194,"h":8842.2426843273,"l":8730.9981877135,"c":8743.7807494288,"v":162912.309172562,"t":1725177600}
+{"o":8743.7807494288,"h":8830.4449797309,"l":8714.1743521415,"c":8764.1365005498,"v":193402.5858656077,"t":1725181200}
+{"o":8764.1365005498,"h":8819.0420339299,"l":8698.4593380894,"c":8757.6941804166,"v":182600.2974237347,"t":1725184800}
+{"o":8757.6941804166,"h":8857.9330133385,"l":8739.1503574085,"c":8852.4731268227,"v":175363.4163016657,"t":1725188400}
+{"o":8852.4731268227,"h":8869.366603149,"l":8785.3695202043,"c":8796.0735412458,"v":140097.812390915,"t":1725192000}
+{"o":8796.0735412458,"h":10592.6671501068,"l":8682.3514306011,"c":10157.7400479164,"v":218384.1903819178,"t":1725195600}
+{"o":10157.7400479164,"h":10788.193462324,"l":10040.547075554,"c":10578.1485069086,"v":391449.8589740403,"t":1725199200}
+{"o":10578.1485069086,"h":10816.0261939134,"l":10293.2168862526,"c":10540.2229531764,"v":373189.8066979314,"t":1725202800}
+{"o":10540.2229531764,"h":10575.0082036457,"l":10209.558228691,"c":10292.5549648376,"v":233336.6076861095,"t":1725206400}
+{"o":10292.5549648376,"h":10333.9099630638,"l":10209.8502540947,"c":10266.4703055494,"v":204053.5981137351,"t":1725210000}
+{"o":10266.4703055494,"h":10468.2790808783,"l":10249.4570076234,"c":10429.201560594,"v":288482.1693340751,"t":1725213600}
+{"o":10429.201560594,"h":10518.8893438248,"l":10387.4638028628,"c":10467.9257246382,"v":263467.5323078248,"t":1725217200}
+{"o":10467.9257246382,"h":10535.5277365941,"l":10404.4045340866,"c":10443.6289293415,"v":356564.4816614072,"t":1725220800}
+{"o":10443.6289293415,"h":10449.2544100237,"l":10300.812869784,"c":10358.1870678247,"v":186902.9904059448,"t":1725224400}
+{"o":10358.1870678247,"h":10368.3561036363,"l":9904.5221274795,"c":9993.1241677078,"v":423193.3165275977,"t":1725228000}
+{"o":9993.1241677078,"h":10450.0201838804,"l":9864.3734987265,"c":10290.5425337693,"v":386787.0555146352,"t":1725231600}
+{"o":10290.5425337693,"h":10438.5608071978,"l":9923.9194362867,"c":10044.0249908134,"v":284551.087086445,"t":1725235200}
+{"o":10044.0249908134,"h":10110.3228264343,"l":9978.5351080631,"c":10025.9294305824,"v":229222.9095858834,"t":1725238800}
+{"o":10025.9294305824,"h":10097.6144178918,"l":9926.7094810586,"c":9990.5600722189,"v":227467.4384804949,"t":1725242400}
+{"o":9990.5600722189,"h":10086.4804188546,"l":9985.2634087807,"c":10061.8326763074,"v":221636.1129759276,"t":1725246000}
+{"o":10061.8326763074,"h":10091.76159675,"l":9837.4811298862,"c":9855.0825908254,"v":304002.550863226,"t":1725249600}
+{"o":9855.0825908254,"h":10043.585738709,"l":9850.5793170134,"c":9977.9712892214,"v":270891.4875732295,"t":1725253200}
+{"o":9977.9712892214,"h":10025.1203778123,"l":9915.6291399317,"c":9952.5157047013,"v":175303.8105685173,"t":1725256800}
+{"o":9952.5157047013,"h":9998.098092217,"l":9803.5827221476,"c":9863.4138890871,"v":201888.140068463,"t":1725260400}
+{"o":9863.4138890871,"h":10092.7530576105,"l":9834.4422612282,"c":10037.6928943932,"v":303925.8544347477,"t":1725264000}
+{"o":10037.6928943932,"h":10186.0584357263,"l":9959.3628026498,"c":10166.6773897247,"v":284082.3857654363,"t":1725267600}
+{"o":10166.6773897247,"h":10262.3544219027,"l":10052.8091098433,"c":10143.0115098006,"v":297929.3566224714,"t":1725271200}
+{"o":10143.0115098006,"h":10319.2792149387,"l":10105.0412280009,"c":10251.0437098216,"v":187722.9532773389,"t":1725274800}
+{"o":10251.0437098216,"h":10303.5743458854,"l":10216.1765428281,"c":10260.6863723814,"v":179143.2245114598,"t":1725278400}
+{"o":10260.6863723814,"h":10302.5530814306,"l":10168.5416040056,"c":10173.7267547013,"v":180743.7613174086,"t":1725282000}
+{"o":10173.7267547013,"h":10368.2527823437,"l":10114.7998539856,"c":10336.2133171785,"v":339335.4295929453,"t":1725285600}
+{"o":10336.2133171785,"h":10378.5944586387,"l":10295.0150606785,"c":10310.3166760338,"v":245910.2120606502,"t":1725289200}
+{"o":10310.3166760338,"h":10377.1185756349,"l":10246.5239874301,"c":10261.3322457901,"v":227228.7826338094,"t":1725292800}
+{"o":10261.3322457901,"h":10396.1334582239,"l":10261.3322457901,"c":10370.1835598115,"v":246984.099324296,"t":1725296400}
+{"o":10370.1835598115,"h":10412.5728536816,"l":10158.4816449521,"c":10239.6645123607,"v":202648.3480248898,"t":1725300000}
+{"o":10239.6645123607,"h":10259.1845464019,"l":10204.1736048328,"c":10220.5239786224,"v":151526.5296159398,"t":1725303600}
+{"o":10220.5239786224,"h":10370.5165560025,"l":10200.4917938723,"c":10345.9190971777,"v":268512.4725618073,"t":1725307200}
+{"o":10345.9190971777,"h":10379.3281657853,"l":10208.9573385371,"c":10234.3839989293,"v":274015.5960285415,"t":1725310800}
+{"o":10234.3839989293,"h":10291.2888261376,"l":9887.6543042007,"c":10078.6281624092,"v":214448.120225904,"t":1725314400}
+{"o":10078.6281624092,"h":10121.4434425045,"l":10060.033058048,"c":10085.1217401625,"v":175443.2451907448,"t":1725318000}
+{"o":10085.1217401625,"h":10106.95507938,"l":10030.4933505658,"c":10096.0029122435,"v":197847.2446550337,"t":1725321600}
+{"o":10096.0029122435,"h":10130.1985109456,"l":10054.8210036511,"c":10126.5935061064,"v":212257.4622405466,"t":1725325200}
+{"o":10126.5935061064,"h":10272.229140612,"l":10042.7809551779,"c":10074.3691128819,"v":349831.8499130214,"t":1725328800}
+{"o":10074.3691128819,"h":10107.2450680534,"l":10044.6282742372,"c":10055.5485845637,"v":225387.1912836342,"t":1725332400}
+{"o":10055.5485845637,"h":10083.2116145987,"l":9981.9994193958,"c":10013.4257130318,"v":292033.5288525484,"t":1725336000}
+{"o":10013.4257130318,"h":10052.6477257482,"l":9978.7755384158,"c":10017.4484891403,"v":183440.486629285,"t":1725339600}
+{"o":10017.4484891403,"h":10018.0295644581,"l":9908.8073793305,"c":9917.3472382939,"v":194109.9707138769,"t":1725343200}
+{"o":9917.3472382939,"h":10003.4636971271,"l":9917.3472382939,"c":9985.3584794825,"v":154301.4333664629,"t":1725346800}
+{"o":9985.3584794825,"h":9989.1092534574,"l":9852.0859167872,"c":9884.5639241183,"v":238681.3589739147,"t":1725350400}
+{"o":9884.5639241183,"h":9944.1002854132,"l":9880.7735434799,"c":9909.9182749222,"v":180313.8220939339,"t":1725354000}
+{"o":9909.9182749222,"h":9972.0376088405,"l":9896.9608879081,"c":9934.3933374736,"v":161660.9301910314,"t":1725357600}
+{"o":9934.3933374736,"h":9980.1028337501,"l":9918.0026645724,"c":9966.8943056822,"v":164365.4058934411,"t":1725361200}
+{"o":9966.8943056822,"h":10055.436753058,"l":9962.5427174752,"c":9975.3755030989,"v":228175.1270744653,"t":1725364800}
+{"o":9975.3755030989,"h":9998.2025867989,"l":9733.6505261555,"c":9761.6060028315,"v":396734.5531670057,"t":1725368400}
+{"o":9761.6060028315,"h":10134.6546250035,"l":9649.6521610193,"c":10034.0933968774,"v":387104.314523902,"t":1725372000}
+{"o":10034.0933968774,"h":10168.457031581,"l":9921.1530145971,"c":10086.9198694152,"v":340067.6032614152,"t":1725375600}
+{"o":10086.9198694152,"h":10153.483928973,"l":10049.7807974161,"c":10102.3799351141,"v":272713.688047125,"t":1725379200}
+{"o":10102.3799351141,"h":12518.9824710357,"l":10094.7506973412,"c":10852.8033406271,"v":294176.0765472366,"t":1725382800}
+{"o":10852.8033406271,"h":10944.935137121,"l":10822.1651596312,"c":10924.4428410025,"v":264999.8493369815,"t":1725386400}
+{"o":10924.4428410025,"h":11027.2076602197,"l":10906.7153931976,"c":10919.7068257701,"v":296569.3231865728,"t":1725390000}
+{"o":10919.7068257701,"h":10973.3241931173,"l":10849.5872678427,"c":10889.8914479613,"v":224466.2674593254,"t":1725393600}
+{"o":10889.8914479613,"h":10899.6427297931,"l":10785.3607667669,"c":10853.8790761032,"v":235676.2067839607,"t":1725397200}
+{"o":10853.8790761032,"h":10873.3758741203,"l":10792.4760102985,"c":10800.8124963841,"v":150230.8842043442,"t":1725400800}
+{"o":10800.8124963841,"h":10912.5570054662,"l":10603.7978473228,"c":10680.4714305346,"v":289048.6112963302,"t":1725404400}
+{"o":10680.4714305346,"h":10786.7336949787,"l":10306.2700604811,"c":10518.5113938497,"v":331939.2670049237,"t":1725408000}
+{"o":10518.5113938497,"h":10805.1278615589,"l":10181.4965190728,"c":10723.5542377636,"v":772107.1621778494,"t":1725411600}
+{"o":10723.5542377636,"h":10783.8681061019,"l":10668.586247662,"c":10746.9733759172,"v":236512.5783862387,"t":1725415200}
+{"o":10746.9733759172,"h":10818.3530534299,"l":10450.4943931426,"c":10502.3569726796,"v":176256.3300342019,"t":1725418800}
+{"o":10502.3569726796,"h":10523.6458387667,"l":10437.7818431035,"c":10513.6112544059,"v":160992.2527250842,"t":1725422400}
+{"o":10513.6112544059,"h":10513.6112544059,"l":10410.0270288437,"c":10428.1053982779,"v":178047.695886945,"t":1725426000}
+{"o":10428.1053982779,"h":10632.489345133,"l":10428.1053982779,"c":10557.3785520167,"v":248020.6951957129,"t":1725429600}
+{"o":10557.3785520167,"h":10821.5610123459,"l":10446.5358640411,"c":10620.3588855929,"v":427378.527594533,"t":1725433200}
+{"o":10620.3588855929,"h":10736.2872828506,"l":10578.6048063426,"c":10672.3919005777,"v":205524.8535832846,"t":1725436800}
+{"o":10672.3919005777,"h":10751.0541759885,"l":10626.4148297603,"c":10627.0925064516,"v":178461.3411984285,"t":1725440400}
+{"o":10627.0925064516,"h":10650.9520440376,"l":10535.9951509829,"c":10543.0597277249,"v":224800.697525446,"t":1725444000}
+{"o":10543.0597277249,"h":10607.7858584548,"l":10508.7161788728,"c":10540.5112788823,"v":185568.9569270866,"t":1725447600}
+{"o":10540.5112788823,"h":10829.7091356734,"l":10494.7012777088,"c":10740.342038128,"v":261469.6485630382,"t":1725451200}
+{"o":10740.342038128,"h":10882.0955602337,"l":10678.3629806141,"c":10850.6636913016,"v":333901.7262350292,"t":1725454800}
+{"o":10850.6636913016,"h":11216.6587160977,"l":10668.6216931014,"c":11048.1852823516,"v":591857.2369418791,"t":1725458400}
+{"o":11048.1852823516,"h":11158.6263585797,"l":9593.0499317338,"c":10297.7343870436,"v":528838.1024013595,"t":1725462000}
+{"o":10297.7343870436,"h":10823.9220107349,"l":9056.8785028258,"c":9312.6013224857,"v":433040.4567183018,"t":1725465600}
+{"o":9312.6013224857,"h":9582.7373469905,"l":9220.7923667623,"c":9442.3476213706,"v":291244.1438508104,"t":1725469200}
+{"o":9442.3476213706,"h":10060.2195114364,"l":9441.61637418,"c":9934.5530908445,"v":248200.5149054419,"t":1725472800}
+{"o":9934.5530908445,"h":10023.6217937212,"l":9910.6146432319,"c":9977.0447645492,"v":209815.6753764614,"t":1725476400}
+{"o":9977.0447645492,"h":10042.7536319083,"l":9949.3231014536,"c":10025.5197440693,"v":209812.9874320368,"t":1725480000}
+{"o":10025.5197440693,"h":10068.6542871571,"l":9912.6878356849,"c":9961.8926571845,"v":166555.3466406138,"t":1725483600}
+{"o":9961.8926571845,"h":9992.7343191218,"l":7610.8756960583,"c":8040.4512594486,"v":195530.3144261564,"t":1725487200}
+{"o":8040.4512594486,"h":9239.2533789193,"l":7989.9990153205,"c":9184.5353955611,"v":169335.3006663184,"t":1725490800}
+{"o":9184.5353955611,"h":9240.6530974687,"l":9099.8730068546,"c":9100.1188854934,"v":185678.3488652094,"t":1725494400}
+{"o":9100.1188854934,"h":9194.0792644959,"l":9071.2923866851,"c":9134.6442244379,"v":184929.0377182137,"t":1725498000}
+{"o":9134.6442244379,"h":9155.994300381,"l":9076.5083469425,"c":9083.5904896312,"v":232161.1214004747,"t":1725501600}
+{"o":9083.5904896312,"h":9128.7322904103,"l":8960.7983749062,"c":9027.1869011945,"v":276267.5257244815,"t":1725505200}
+{"o":9027.1869011945,"h":9208.7489321472,"l":9007.5096379149,"c":9155.4603870898,"v":216115.6374068271,"t":1725508800}
+{"o":9155.4603870898,"h":9165.4818470113,"l":9067.7842294429,"c":9078.7691355296,"v":207456.4415068786,"t":1725512400}
+{"o":9078.7691355296,"h":9097.5373202126,"l":8974.5661120218,"c":9058.2733585259,"v":219559.7726306375,"t":1725516000}
+{"o":9058.2733585259,"h":9146.1069820369,"l":9021.1472494224,"c":9098.0553602476,"v":177757.6969019745,"t":1725519600}
+{"o":9098.0553602476,"h":9147.2871768582,"l":9046.6611504884,"c":9074.6726860144,"v":184674.1601660954,"t":1725523200}
+{"o":9074.6726860144,"h":9081.6966726706,"l":9002.961134386,"c":9040.8882640928,"v":175875.4565782938,"t":1725526800}
+{"o":9040.8882640928,"h":9076.3343525452,"l":9008.2005373179,"c":9060.20000966,"v":193566.1377675202,"t":1725530400}
+{"o":9060.20000966,"h":9103.2208184567,"l":9027.523064361,"c":9080.5466063407,"v":161342.6396812512,"t":1725534000}
+{"o":9080.5466063407,"h":9167.8707694571,"l":9015.4512068874,"c":9117.1362993803,"v":335252.2805689762,"t":1725537600}
+{"o":9117.1362993803,"h":9222.7389182687,"l":9084.0058171766,"c":9177.9530433684,"v":418906.2230959071,"t":1725541200}
+{"o":9177.9530433684,"h":9235.8554985488,"l":8998.0235357979,"c":8998.4079193402,"v":500040.5888490643,"t":1725544800}
+{"o":8998.4079193402,"h":9028.810497118,"l":8857.2639227599,"c":8910.3168272364,"v":495525.273237341,"t":1725548400}
+{"o":8910.3168272364,"h":9251.7725172141,"l":8831.3802929273,"c":9176.3834348672,"v":328091.7668309982,"t":1725552000}
+{"o":9176.3834348672,"h":9231.4146868715,"l":9146.0355725833,"c":9224.6323822677,"v":294149.2542245902,"t":1725555600}
+{"o":9224.6323822677,"h":9250.1615984404,"l":9175.4754595941,"c":9211.4334423497,"v":258925.4594668331,"t":1725559200}
+{"o":9211.4334423497,"h":9216.6140416294,"l":8995.5358637704,"c":9060.2551150484,"v":458774.6534261316,"t":1725562800}
+{"o":9060.2551150484,"h":9101.8851337705,"l":9031.8574507606,"c":9053.0061165732,"v":211445.6724180126,"t":1725566400}
+{"o":9053.0061165732,"h":9488.9623142471,"l":9050.5368174113,"c":9311.0407307479,"v":224888.5414649491,"t":1725570000}
+{"o":9311.0407307479,"h":9340.3478293684,"l":9234.8067080491,"c":9318.0760498437,"v":170633.6190557472,"t":1725573600}
+{"o":9318.0760498437,"h":9330.3300884913,"l":9149.3717012862,"c":9178.1292366788,"v":157147.0939653934,"t":1725577200}
+{"o":9178.1292366788,"h":9211.7657717644,"l":9123.7035543442,"c":9182.4305165599,"v":201391.6076417428,"t":1725580800}
+{"o":9182.4305165599,"h":9266.1860150202,"l":9133.7516581726,"c":9240.3236348376,"v":198824.0212513252,"t":1725584400}
+{"o":9240.3236348376,"h":9327.475362213,"l":9217.9811286202,"c":9309.2737518565,"v":208626.9282157581,"t":1725588000}
+{"o":9309.2737518565,"h":9332.2373896554,"l":9229.5484698027,"c":9229.5484698027,"v":196644.2428858639,"t":1725591600}
+{"o":9229.5484698027,"h":9264.794162635,"l":9207.3910208077,"c":9211.4176927153,"v":176144.466089377,"t":1725595200}
+{"o":9211.4176927153,"h":9230.2552785911,"l":9148.1813965193,"c":9197.0586441648,"v":177146.6021030113,"t":1725598800}
+{"o":9197.0586441648,"h":9211.3924490618,"l":9160.587115492,"c":9198.1885959517,"v":146594.700971903,"t":1725602400}
+{"o":9198.1885959517,"h":9350.5860332987,"l":8917.8941693451,"c":9195.1699801268,"v":320684.6908232508,"t":1725606000}
+{"o":9195.1699801268,"h":9268.1649252988,"l":9185.7238889212,"c":9221.0144681028,"v":195281.9136681981,"t":1725609600}
+{"o":9221.0144681028,"h":9298.4575731212,"l":9207.8868642618,"c":9286.4657235785,"v":165099.2195181219,"t":1725613200}
+{"o":9286.4657235785,"h":9405.840784322,"l":9283.5188924662,"c":9363.4399052343,"v":241406.3265738796,"t":1725616800}
+{"o":9363.4399052343,"h":9377.8881302892,"l":9315.6239188933,"c":9350.3364190575,"v":224644.6975370821,"t":1725620400}
+{"o":9350.3364190575,"h":9626.1247660261,"l":9309.9445876552,"c":9586.1127031689,"v":689284.7793380698,"t":1725624000}
+{"o":9586.1127031689,"h":9637.5839626076,"l":8320.9618071966,"c":8509.3405559166,"v":607588.5099886861,"t":1725627600}
+{"o":8509.3405559166,"h":8566.2548814038,"l":7741.7841845226,"c":8009.4198138415,"v":761289.2009798093,"t":1725631200}
+{"o":8009.4198138415,"h":8639.4644437503,"l":7859.705672174,"c":8432.8205502759,"v":647030.122692398,"t":1725634800}
+{"o":8432.8205502759,"h":8447.5671650898,"l":8246.178180396,"c":8324.4156713275,"v":743754.5135983892,"t":1725638400}
+{"o":8324.4156713275,"h":8552.8412993988,"l":8261.1957587892,"c":8475.0869431611,"v":456469.5035278464,"t":1725642000}
+{"o":8475.0869431611,"h":11971.6661374047,"l":8339.6223081681,"c":10800.0099815576,"v":420597.5819353157,"t":1725645600}
+{"o":10800.0099815576,"h":11389.1255220032,"l":10700.3533873856,"c":11270.0548557774,"v":513617.0573390015,"t":1725649200}
+{"o":11270.0548557774,"h":11394.3483282624,"l":10529.7439710879,"c":10715.7912745062,"v":597033.3878421669,"t":1725652800}
+{"o":10715.7912745062,"h":11024.655169411,"l":10524.9733782945,"c":10899.5421337376,"v":491558.4582058577,"t":1725656400}
+{"o":10899.5421337376,"h":11251.9843900616,"l":10285.0525295043,"c":10373.5714626872,"v":223533.7796830661,"t":1725660000}
+{"o":10373.5714626872,"h":10420.4043104997,"l":10061.4284500858,"c":10101.9222787913,"v":177450.0308287159,"t":1725663600}
+{"o":10101.9222787913,"h":10156.5485291053,"l":7924.6731194456,"c":8351.7184590947,"v":242338.312011453,"t":1725667200}
+{"o":8351.7184590947,"h":8850.1568843322,"l":8298.0654199696,"c":8803.0638443327,"v":173551.0454841083,"t":1725670800}
+{"o":8803.0638443327,"h":9083.2938667803,"l":8790.4138845699,"c":9062.6167119289,"v":149807.1690845586,"t":1725674400}
+{"o":9062.6167119289,"h":9087.918875563,"l":8796.4937456885,"c":8806.8772887427,"v":132926.5739169037,"t":1725678000}
+{"o":8806.8772887427,"h":8880.6324899927,"l":8801.8558135517,"c":8877.2665208487,"v":174806.8652781088,"t":1725681600}
+{"o":8877.2665208487,"h":8954.6703130475,"l":8869.4259151619,"c":8930.1979499455,"v":208462.4717136263,"t":1725685200}
+{"o":8930.1979499455,"h":8969.3790679079,"l":8921.2840278864,"c":8963.6162863446,"v":170702.9589239878,"t":1725688800}
+{"o":8963.6162863446,"h":9041.4835993849,"l":8943.484192103,"c":8980.7536907622,"v":188628.1544298278,"t":1725692400}
+{"o":8980.7536907622,"h":8991.8803507205,"l":8926.4399672354,"c":8968.0012660827,"v":155234.7185874184,"t":1725696000}
+{"o":8968.0012660827,"h":8983.5100612557,"l":8922.2808769756,"c":8945.2236830807,"v":131144.8527102761,"t":1725699600}
+{"o":8945.2236830807,"h":8975.131089318,"l":8681.8215417587,"c":8681.8215417587,"v":138952.3283851795,"t":1725703200}
+{"o":8681.8215417587,"h":8720.0685348696,"l":8670.3272840814,"c":8688.6353019333,"v":131756.5514621427,"t":1725706800}
+{"o":8688.6353019333,"h":8742.8050781684,"l":8556.7293854973,"c":8583.7321166059,"v":137788.8125269149,"t":1725710400}
+{"o":8583.7321166059,"h":8610.1070389585,"l":8511.3806943309,"c":8564.3301256388,"v":197630.7420090898,"t":1725714000}
+{"o":8564.3301256388,"h":8620.4489778564,"l":8556.034403062,"c":8616.6315602594,"v":189365.4355058092,"t":1725717600}
+{"o":8616.6315602594,"h":8724.1492857888,"l":7989.6319488303,"c":8053.6503377388,"v":303554.6714394465,"t":1725721200}
+{"o":8053.6503377388,"h":8417.829177315,"l":7966.3510060494,"c":8309.423386553,"v":235712.4921376554,"t":1725724800}
+{"o":8309.423386553,"h":8337.8300064249,"l":8245.6428138918,"c":8263.6699695009,"v":251874.2328000955,"t":1725728400}
+{"o":8263.6699695009,"h":8335.887544515,"l":7913.8639231838,"c":7996.348684928,"v":239443.1946342151,"t":1725732000}
+{"o":7996.348684928,"h":8077.0727131391,"l":7991.0113706777,"c":8043.8081678842,"v":179235.1429747448,"t":1725735600}
+{"o":8043.8081678842,"h":8051.3616152163,"l":7979.2674552028,"c":7979.2674552028,"v":148698.2624546303,"t":1725739200}
+{"o":7979.2674552028,"h":8015.0113301697,"l":7941.847413539,"c":7953.8849123171,"v":157688.4233727512,"t":1725742800}
+{"o":7953.8849123171,"h":8541.9865665965,"l":7891.5493574632,"c":8416.4321972941,"v":140188.3531458019,"t":1725746400}
+{"o":8416.4321972941,"h":8487.4238962559,"l":8393.0653742931,"c":8479.0029468849,"v":120628.9644955001,"t":1725750000}
+{"o":8479.0029468849,"h":8494.22646881,"l":8424.2431649176,"c":8467.1915829078,"v":145089.4138526942,"t":1725753600}
+{"o":8467.1915829078,"h":8516.4642182424,"l":8463.8372624719,"c":8492.5712036584,"v":135864.6104294959,"t":1725757200}
+{"o":8492.5712036584,"h":8525.7925760704,"l":8489.7510779304,"c":8510.6460069558,"v":140906.4931004322,"t":1725760800}
+{"o":8510.6460069558,"h":8531.5899440677,"l":8485.7220001791,"c":8515.2790860057,"v":114435.3167427023,"t":1725764400}
+{"o":8515.2790860057,"h":8546.2242741886,"l":8501.378081229,"c":8528.7238411384,"v":122300.4297936408,"t":1725768000}
+{"o":8528.7238411384,"h":8529.5144049711,"l":8488.1596205764,"c":8488.1596205764,"v":151932.864270508,"t":1725771600}
+{"o":8488.1596205764,"h":8532.6776808492,"l":8487.904634595,"c":8522.5410195021,"v":97262.8923331086,"t":1725775200}
+{"o":8522.5410195021,"h":8636.4553148698,"l":8465.680493301,"c":8549.6539290776,"v":185635.1839738369,"t":1725778800}
+{"o":8549.6539290776,"h":8568.4378295749,"l":8522.3740324921,"c":8563.2770927964,"v":205235.9073819515,"t":1725782400}
+{"o":8563.2770927964,"h":8640.901381189,"l":8554.0775388738,"c":8557.4807878398,"v":229940.4431226352,"t":1725786000}
+{"o":8557.4807878398,"h":8625.8153561275,"l":8553.5112912527,"c":8619.5011904004,"v":152555.0913289481,"t":1725789600}
+{"o":8619.5011904004,"h":8638.580956612,"l":8577.6171956809,"c":8583.066134949,"v":145156.6104756593,"t":1725793200}
+{"o":8583.066134949,"h":8594.5040698306,"l":8487.0115447117,"c":8494.854222006,"v":186226.9689496969,"t":1725796800}
+{"o":8494.854222006,"h":8515.9764287076,"l":8465.9986970763,"c":8510.0503702123,"v":174214.9205708065,"t":1725800400}
+{"o":8510.0503702123,"h":8520.4520226821,"l":8419.1592557777,"c":8419.1592557777,"v":267760.5385935783,"t":1725804000}
+{"o":8419.1592557777,"h":8443.6292244316,"l":8354.3311465472,"c":8362.6580254661,"v":413552.1178711893,"t":1725807600}
+{"o":8362.6580254661,"h":8468.1600470611,"l":8355.1433115825,"c":8428.2825422331,"v":194214.1433530295,"t":1725811200}
+{"o":8428.2825422331,"h":8531.3479133599,"l":8426.516146986,"c":8527.4597951474,"v":177821.7498382688,"t":1725814800}
+{"o":8527.4597951474,"h":8533.7760621859,"l":8484.2253470611,"c":8497.2278676204,"v":159974.8077660222,"t":1725818400}
+{"o":8497.2278676204,"h":8517.0977302228,"l":8471.8543499966,"c":8490.7175203187,"v":125750.155758226,"t":1725822000}
+{"o":8490.7175203187,"h":8506.8543509935,"l":8467.8145220767,"c":8497.4183510382,"v":113718.6362915734,"t":1725825600}
+{"o":8497.4183510382,"h":8569.6903508807,"l":8496.4761592143,"c":8522.7834923107,"v":224806.9103791144,"t":1725829200}
+{"o":8522.7834923107,"h":8687.705254081,"l":8494.7551568079,"c":8533.4747821443,"v":458074.4364602726,"t":1725832800}
+{"o":8533.4747821443,"h":8599.0385151817,"l":8524.0854247709,"c":8586.6333515194,"v":186827.9901580557,"t":1725836400}
+{"o":8586.6333515194,"h":8646.0410989663,"l":8523.1790602696,"c":8586.1315634214,"v":237711.8027229914,"t":1725840000}
+{"o":8586.1315634214,"h":8633.3331921284,"l":8527.254666018,"c":8565.614834284,"v":240884.363894411,"t":1725843600}
+{"o":8565.614834284,"h":8574.064217402,"l":8469.9585382036,"c":8533.6951950505,"v":207363.4054712994,"t":1725847200}
+{"o":8533.6951950505,"h":8535.3087378245,"l":8441.4781752409,"c":8486.1743847978,"v":186432.2339621086,"t":1725850800}
+{"o":8486.1743847978,"h":8499.4707329453,"l":8439.4252092069,"c":8463.8098563842,"v":144779.4335337697,"t":1725854400}
+{"o":8463.8098563842,"h":8479.5099415014,"l":8413.7675674353,"c":8432.8776914151,"v":147492.2165703296,"t":1725858000}
+{"o":8432.8776914151,"h":8494.843642172,"l":8424.1761729181,"c":8487.4368134734,"v":192948.7364379416,"t":1725861600}
+{"o":8487.4368134734,"h":8536.5519698922,"l":8458.7525923123,"c":8533.2297289221,"v":155304.469691406,"t":1725865200}
+{"o":8533.2297289221,"h":8591.9832188173,"l":8524.7424692662,"c":8572.4309801102,"v":220094.9876828039,"t":1725868800}
+{"o":8572.4309801102,"h":8642.651428512,"l":8532.7440538928,"c":8544.0759425622,"v":217559.3321110111,"t":1725872400}
+{"o":8544.0759425622,"h":8602.7096848473,"l":8525.5811781855,"c":8568.119343998,"v":160050.6662580176,"t":1725876000}
+{"o":8568.119343998,"h":8575.9253036077,"l":7936.6776891734,"c":7950.6119321663,"v":141374.1276354945,"t":1725879600}
+{"o":7950.6119321663,"h":8009.0137606081,"l":7738.6368901931,"c":7870.2231115351,"v":218634.2252763072,"t":1725883200}
+{"o":7870.2231115351,"h":8176.7779205544,"l":7779.5294160461,"c":8060.5804792305,"v":305371.1500797975,"t":1725886800}
+{"o":8060.5804792305,"h":8084.1938951459,"l":7889.2426789554,"c":7902.2425867069,"v":393420.4133109785,"t":1725890400}
+{"o":7902.2425867069,"h":7992.2464691821,"l":7889.061508995,"c":7976.0569180071,"v":302793.2921680178,"t":1725894000}
+{"o":7976.0569180071,"h":8311.8660529881,"l":7967.941268579,"c":8242.0992161293,"v":597800.1766407893,"t":1725897600}
+{"o":8242.0992161293,"h":8316.7602721083,"l":8039.5517405248,"c":8063.7199765182,"v":418424.8881588798,"t":1725901200}
+{"o":8063.7199765182,"h":8153.9920533602,"l":7987.775264936,"c":8045.6914919343,"v":325733.2226680632,"t":1725904800}
+{"o":8045.6914919343,"h":8164.4929513173,"l":8035.2752716512,"c":8153.6045271846,"v":302585.4968113154,"t":1725908400}
+{"o":8153.6045271846,"h":8171.5104193516,"l":8077.4776162227,"c":8135.4401122522,"v":238238.8899630564,"t":1725912000}
+{"o":8135.4401122522,"h":8277.5387086313,"l":8083.7068411388,"c":8123.0518387576,"v":450851.0750149552,"t":1725915600}
+{"o":8123.0518387576,"h":8156.1493070429,"l":8052.3276627302,"c":8080.7730044951,"v":264428.5748337018,"t":1725919200}
+{"o":8080.7730044951,"h":8129.8495446653,"l":8053.4877935312,"c":8118.6806319129,"v":203292.7272472529,"t":1725922800}
+{"o":8118.6806319129,"h":8128.1057854951,"l":8021.9132123052,"c":8056.347077597,"v":228050.8271902757,"t":1725926400}
+{"o":8056.347077597,"h":8066.2087724868,"l":7286.286798704,"c":7946.24970204,"v":170648.3816425484,"t":1725930000}
+{"o":7946.24970204,"h":7962.1751733317,"l":7916.2380404667,"c":7952.3028049579,"v":142503.3633821438,"t":1725933600}
+{"o":7952.3028049579,"h":7958.1688874569,"l":7914.8870964087,"c":7922.2359003839,"v":164505.4714066435,"t":1725937200}
+{"o":7922.2359003839,"h":7957.8276807179,"l":7899.4762717602,"c":7924.0363998894,"v":139165.1587189773,"t":1725940800}
+{"o":7924.0363998894,"h":8021.8439273569,"l":7919.2318126137,"c":8021.8439273569,"v":137031.1351079172,"t":1725944400}
+{"o":8021.8439273569,"h":8106.4584252367,"l":7971.9499556004,"c":8066.1384558366,"v":130590.4792469997,"t":1725948000}
+{"o":8066.1384558366,"h":8148.3834608755,"l":8053.7687305747,"c":8130.8777531498,"v":211931.4582776662,"t":1725951600}
+{"o":8130.8777531498,"h":8161.471543495,"l":8095.7888189847,"c":8110.692800046,"v":188871.3057701277,"t":1725955200}
+{"o":8110.692800046,"h":8132.009594887,"l":8085.1576134798,"c":8102.7096595423,"v":140905.4297334446,"t":1725958800}
+{"o":8102.7096595423,"h":8140.8418756471,"l":8074.1413011439,"c":8127.034104699,"v":158212.887044141,"t":1725962400}
+{"o":8127.034104699,"h":8154.2611925334,"l":8106.8863072323,"c":8145.0113695013,"v":143989.5409905726,"t":1725966000}
+{"o":8145.0113695013,"h":8165.9227893588,"l":8069.4504604998,"c":8074.9379782626,"v":161867.2566240852,"t":1725969600}
+{"o":8074.9379782626,"h":8081.3560370094,"l":8011.7555242432,"c":8053.301622602,"v":262307.9623229972,"t":1725973200}
+{"o":8053.301622602,"h":8234.7444235857,"l":8033.2098481631,"c":8181.765916628,"v":416014.9123261567,"t":1725976800}
+{"o":8181.765916628,"h":8255.2637094976,"l":8123.3576131383,"c":8124.1841970719,"v":335025.6301627868,"t":1725980400}
+{"o":8124.1841970719,"h":8219.6421578458,"l":8099.2265349736,"c":8193.4601686094,"v":272478.8081728939,"t":1725984000}
+{"o":8193.4601686094,"h":8342.8204654652,"l":8154.047662447,"c":8240.2823933829,"v":290920.1887632928,"t":1725987600}
+{"o":8240.2823933829,"h":8382.898837312,"l":8215.6284595488,"c":8277.9870590276,"v":452325.159942274,"t":1725991200}
+{"o":8277.9870590276,"h":8289.6732858913,"l":8217.8202866028,"c":8268.896390235,"v":300495.3610257755,"t":1725994800}
+{"o":8268.896390235,"h":8457.6159120487,"l":8211.3762337898,"c":8340.6782502659,"v":226899.0797622633,"t":1725998400}
+{"o":8340.6782502659,"h":8363.7729654351,"l":8308.2849144726,"c":8321.5513736028,"v":212761.2550429197,"t":1726002000}
+{"o":8321.5513736028,"h":8365.3930136705,"l":8306.4892363211,"c":8357.5682240133,"v":183203.9706351627,"t":1726005600}
+{"o":8357.5682240133,"h":8365.2745818273,"l":8320.6055790322,"c":8335.4051780676,"v":127371.6546466446,"t":1726009200}
+{"o":8335.4051780676,"h":8352.6182929301,"l":8305.3982064517,"c":8331.196337929,"v":168429.4148273269,"t":1726012800}
+{"o":8331.196337929,"h":8335.0123455328,"l":8192.8311675026,"c":8200.5469096549,"v":350636.9981925945,"t":1726016400}
+{"o":8200.5469096549,"h":8262.6096081335,"l":8196.3274649432,"c":8234.7501884709,"v":230395.3373639913,"t":1726020000}
+{"o":8234.7501884709,"h":8241.3180111318,"l":8194.081255235,"c":8210.8744782794,"v":183862.0234499697,"t":1726023600}
+{"o":8210.8744782794,"h":8210.8744782794,"l":8086.3019826018,"c":8128.0921719102,"v":253433.7510678228,"t":1726027200}
+{"o":8128.0921719102,"h":8130.767742231,"l":8058.836880602,"c":8072.463265206,"v":198616.730863292,"t":1726030800}
+{"o":8072.463265206,"h":8128.2369574379,"l":8056.2309929836,"c":8090.5453355988,"v":200653.4967744415,"t":1726034400}
+{"o":8090.5453355988,"h":8146.0957980411,"l":8084.4608609488,"c":8138.5354882233,"v":222606.6338980932,"t":1726038000}
+{"o":8138.5354882233,"h":8139.1758432553,"l":8046.3629853606,"c":8070.0953877862,"v":232699.851057678,"t":1726041600}
+{"o":8070.0953877862,"h":8097.9408209506,"l":8059.5234741428,"c":8082.5626120661,"v":176371.2395895969,"t":1726045200}
+{"o":8082.5626120661,"h":8082.7440594039,"l":7942.1430736782,"c":8048.7501760537,"v":212215.8923052072,"t":1726048800}
+{"o":8048.7501760537,"h":8124.8985391421,"l":8048.7501760537,"c":8105.7041665511,"v":198168.1580729503,"t":1726052400}
+{"o":8105.7041665511,"h":8153.1032517664,"l":8034.2809406465,"c":8112.5819052367,"v":437343.3913382379,"t":1726056000}
+{"o":8112.5819052367,"h":8564.8446755632,"l":7944.5874471933,"c":8326.4770982345,"v":469500.683231767,"t":1726059600}
+{"o":8326.4770982345,"h":8355.8847619252,"l":8186.8150149459,"c":8314.617577518,"v":418482.1629191647,"t":1726063200}
+{"o":8314.617577518,"h":8488.3531001112,"l":8197.8994492145,"c":8349.0345148264,"v":420611.3106857092,"t":1726066800}
+{"o":8349.0345148264,"h":8432.8112637578,"l":8205.4182293723,"c":8281.7906416101,"v":369151.894232168,"t":1726070400}
+{"o":8281.7906416101,"h":8373.7396097443,"l":8276.7603553598,"c":8349.0674298081,"v":370802.8983885383,"t":1726074000}
+{"o":8349.0674298081,"h":8380.2453595645,"l":8194.775575576,"c":8245.1519247534,"v":348959.0978488189,"t":1726077600}
+{"o":8245.1519247534,"h":8286.8747417611,"l":8207.7062643745,"c":8273.8744907526,"v":259495.1670045564,"t":1726081200}
+{"o":8273.8744907526,"h":8298.4906270174,"l":8250.0102513595,"c":8266.3232184098,"v":178478.2374739196,"t":1726084800}
+{"o":8266.3232184098,"h":8285.7993189967,"l":8229.0902301369,"c":8251.6665337166,"v":195155.8767896203,"t":1726088400}
+{"o":8251.6665337166,"h":8266.1081987559,"l":8237.7001964292,"c":8261.8608113536,"v":142207.5669397383,"t":1726092000}
+{"o":8261.8608113536,"h":8281.6326986368,"l":8243.4922963154,"c":8256.0764053078,"v":136235.57556541,"t":1726095600}
+{"o":8256.0764053078,"h":8405.0784607906,"l":8252.0195612204,"c":8364.0074979959,"v":279132.8217027213,"t":1726099200}
+{"o":8364.0074979959,"h":8443.3411635411,"l":8364.0074979959,"c":8438.0193096119,"v":199534.191630509,"t":1726102800}
+{"o":8438.0193096119,"h":8524.197826452,"l":8338.673552193,"c":8408.4852924766,"v":290602.9410845812,"t":1726106400}
+{"o":8408.4852924766,"h":8490.8771241802,"l":8386.6429331323,"c":8468.5266800878,"v":218257.6450491501,"t":1726110000}
+{"o":8468.5266800878,"h":8505.9492905069,"l":8432.3033723178,"c":8442.9874165469,"v":172942.0614684772,"t":1726113600}
+{"o":8442.9874165469,"h":8544.1323737952,"l":8395.9719675116,"c":8507.5623339164,"v":188145.7738826401,"t":1726117200}
+{"o":8507.5623339164,"h":8600.683135345,"l":8450.6980872496,"c":8467.6638316068,"v":140877.2275762291,"t":1726120800}
+{"o":8467.6638316068,"h":8508.2388800715,"l":8458.3034180127,"c":8489.6905291515,"v":190729.8539249298,"t":1726124400}
+{"o":8489.6905291515,"h":8518.7041437398,"l":8478.4034170975,"c":8489.4436689521,"v":199870.5235510459,"t":1726128000}
+{"o":8489.4436689521,"h":8497.0512606271,"l":8454.4476631922,"c":8457.2651641433,"v":149555.9811559028,"t":1726131600}
+{"o":8457.2651641433,"h":8482.2537041929,"l":8444.0523224923,"c":8450.7585367128,"v":155475.9989465339,"t":1726135200}
+{"o":8450.7585367128,"h":9791.1975734281,"l":8444.8384773891,"c":9181.9340592472,"v":183626.5663226683,"t":1726138800}
+{"o":9181.9340592472,"h":9223.7705988065,"l":9133.1944467944,"c":9151.4642647997,"v":217428.3968575495,"t":1726142400}
+{"o":9151.4642647997,"h":9215.6281461787,"l":9136.4453535511,"c":9174.5494873344,"v":244075.9338869908,"t":1726146000}
+{"o":9174.5494873344,"h":9333.6493376079,"l":9160.584014882,"c":9164.2191341847,"v":332624.2322912511,"t":1726149600}
+{"o":9164.2191341847,"h":10106.3280884413,"l":9100.8595816621,"c":9840.3516908414,"v":334927.3191461908,"t":1726153200}
+{"o":9840.3516908414,"h":9937.677935348,"l":9604.5366221672,"c":9694.7907354647,"v":263569.7573722643,"t":1726156800}
+{"o":9694.7907354647,"h":9749.5727831069,"l":9674.6654983275,"c":9738.8684630676,"v":263495.039782047,"t":1726160400}
+{"o":9738.8684630676,"h":9766.4740767104,"l":9341.8834903085,"c":9470.1797673229,"v":231969.3794504216,"t":1726164000}
+{"o":9470.1797673229,"h":9513.4105257732,"l":9392.9316598559,"c":9439.5511590883,"v":215255.3059054115,"t":1726167600}
+{"o":9439.5511590883,"h":9477.296118602,"l":9397.2874045992,"c":9449.1610111314,"v":341141.1693413353,"t":1726171200}
+{"o":9449.1610111314,"h":9490.5511887035,"l":9407.8833567392,"c":9428.1899845207,"v":233512.8173453693,"t":1726174800}
+{"o":9428.1899845207,"h":9533.2111806844,"l":9425.1150347035,"c":9489.3589268486,"v":181752.5441599523,"t":1726178400}
+{"o":9489.3589268486,"h":9495.2600428876,"l":9455.8676136503,"c":9465.0013486228,"v":271277.4963686602,"t":1726182000}
+{"o":9465.0013486228,"h":9477.7644755189,"l":9422.073251738,"c":9430.5671139412,"v":205942.5265550921,"t":1726185600}
+{"o":9430.5671139412,"h":9436.9853722837,"l":9348.8693789389,"c":9382.359654228,"v":172261.0238767859,"t":1726189200}
+{"o":9382.359654228,"h":9394.3009770837,"l":9349.3771443319,"c":9373.1980970017,"v":305031.6070637134,"t":1726192800}
+{"o":9373.1980970017,"h":9390.757944554,"l":9348.6871965907,"c":9352.4391090604,"v":216988.1385362249,"t":1726196400}
+{"o":9352.4391090604,"h":9378.9088823998,"l":9333.0556992068,"c":9344.6015068543,"v":135614.1314733503,"t":1726200000}
+{"o":9344.6015068543,"h":9383.0149551008,"l":9342.5985977244,"c":9375.3599519422,"v":121364.8982238639,"t":1726203600}
+{"o":9375.3599519422,"h":9375.6077981954,"l":9308.4652262697,"c":9308.4652262697,"v":108662.4907696084,"t":1726207200}
+{"o":9308.4652262697,"h":9367.3426534566,"l":9305.7957915533,"c":9362.4584345698,"v":166688.6325360663,"t":1726210800}
+{"o":9362.4584345698,"h":9370.7447507633,"l":9310.7921414168,"c":9315.1331024584,"v":134731.6784194162,"t":1726214400}
+{"o":9315.1331024584,"h":9351.6600296682,"l":9296.8470741664,"c":9298.657412763,"v":117495.2072185087,"t":1726218000}
+{"o":9298.657412763,"h":9348.0406564189,"l":9266.4410368113,"c":9333.0042038083,"v":186158.8024173953,"t":1726221600}
+{"o":9333.0042038083,"h":9414.1288643238,"l":8596.5555563096,"c":8652.4966839307,"v":238407.4290762743,"t":1726225200}
+{"o":8652.4966839307,"h":8670.1439528402,"l":8592.9947555311,"c":8645.6803242771,"v":306002.3815916363,"t":1726228800}
+{"o":8645.6803242771,"h":8668.9995031794,"l":8604.6370827831,"c":8658.4773761366,"v":253606.9941584246,"t":1726232400}
+{"o":8658.4773761366,"h":8737.944956419,"l":8617.3297446021,"c":8736.597259045,"v":317845.0742200256,"t":1726236000}
+{"o":8736.597259045,"h":8963.2137694128,"l":8689.5065039434,"c":8876.9733549773,"v":497271.2868932154,"t":1726239600}
+{"o":8876.9733549773,"h":8959.4887360791,"l":8834.9481103771,"c":8866.9664475316,"v":412954.3567465808,"t":1726243200}
+{"o":8866.9664475316,"h":8949.2496595915,"l":8797.7034881434,"c":8847.4105350273,"v":431680.7859865758,"t":1726246800}
+{"o":8847.4105350273,"h":8914.2961716341,"l":8796.0103931659,"c":8858.9925432448,"v":363961.6510879403,"t":1726250400}
+{"o":8858.9925432448,"h":8893.615409349,"l":8846.5142361414,"c":8879.8584342549,"v":249605.4223254656,"t":1726254000}
+{"o":8879.8584342549,"h":8932.2814473661,"l":8746.5820020121,"c":8806.0817194126,"v":238742.1986372287,"t":1726257600}
+{"o":8806.0817194126,"h":8898.2576845928,"l":8762.9548553296,"c":8848.2567021498,"v":289445.4708698008,"t":1726261200}
+{"o":8848.2567021498,"h":8911.3961693382,"l":8848.2567021498,"c":8880.9045909677,"v":219574.6004400766,"t":1726264800}
+{"o":8880.9045909677,"h":8886.9542777126,"l":8817.0417105811,"c":8858.615302318,"v":159863.1418179718,"t":1726268400}
+{"o":8858.615302318,"h":8881.6517629696,"l":8825.09015706,"c":8829.8611487961,"v":167058.9142810543,"t":1726272000}
+{"o":8829.8611487961,"h":8895.1726051448,"l":8827.4673964274,"c":8870.4020411097,"v":167756.0247486947,"t":1726275600}
+{"o":8870.4020411097,"h":8897.4153960454,"l":8849.6585369492,"c":8851.8306389986,"v":153504.2777177598,"t":1726279200}
+{"o":8851.8306389986,"h":8960.1853257441,"l":8850.6872590145,"c":8885.3622870286,"v":258734.6243218334,"t":1726282800}
+{"o":8885.3622870286,"h":8892.7981939399,"l":8859.1897891452,"c":8859.8292391295,"v":198826.8153864821,"t":1726286400}
+{"o":8859.8292391295,"h":8876.3204913826,"l":8789.8753939253,"c":8794.4050195603,"v":126791.1123483359,"t":1726290000}
+{"o":8794.4050195603,"h":8811.4018164664,"l":8758.7452930328,"c":8787.583711394,"v":210204.687566551,"t":1726293600}
+{"o":8787.583711394,"h":8792.2163854488,"l":8754.7709774872,"c":8759.5518640362,"v":156725.4208668536,"t":1726297200}
+{"o":8759.5518640362,"h":8766.8847439796,"l":8706.2023851262,"c":8728.9776632081,"v":157860.105580588,"t":1726300800}
+{"o":8728.9776632081,"h":8760.8379303073,"l":8720.1261952031,"c":8760.7695163874,"v":193650.3655466883,"t":1726304400}
+{"o":8760.7695163874,"h":8760.7695163874,"l":8717.4560089334,"c":8736.01104278,"v":126873.159541982,"t":1726308000}
+{"o":8736.01104278,"h":8736.4635722935,"l":8694.1550892865,"c":8718.2424364989,"v":154917.2888450786,"t":1726311600}
+{"o":8718.2424364989,"h":8750.3500173576,"l":8700.862645657,"c":8732.7942388835,"v":156860.8645062686,"t":1726315200}
+{"o":8732.7942388835,"h":8744.4587994169,"l":8705.0140745324,"c":8739.6714659116,"v":133745.8841003228,"t":1726318800}
+{"o":8739.6714659116,"h":8800.9516910025,"l":8720.0607123458,"c":8784.0666177997,"v":205354.3332920098,"t":1726322400}
+{"o":8784.0666177997,"h":8787.4218189011,"l":8732.6764050238,"c":8751.5709271624,"v":138816.3714849187,"t":1726326000}
+{"o":8751.5709271624,"h":8784.6580122462,"l":8740.9005674386,"c":8754.3518952832,"v":158433.7502446096,"t":1726329600}
+{"o":8754.3518952832,"h":8754.3518952832,"l":8718.979217849,"c":8724.3732512343,"v":135780.8304739521,"t":1726333200}
+{"o":8724.3732512343,"h":8733.4545528568,"l":8642.6613335602,"c":8723.6104779569,"v":281069.8845752418,"t":1726336800}
+{"o":8723.6104779569,"h":8724.5960626475,"l":8694.329906586,"c":8699.3032638151,"v":157849.9677602375,"t":1726340400}
+{"o":8699.3032638151,"h":8745.233753746,"l":8699.1707326666,"c":8727.0684395401,"v":140244.2159986218,"t":1726344000}
+{"o":8727.0684395401,"h":8746.1763543194,"l":8718.3035821513,"c":8726.7207199932,"v":123887.6939127582,"t":1726347600}
+{"o":8726.7207199932,"h":8749.1463736751,"l":8712.7757196899,"c":8737.1579828592,"v":118570.4267101809,"t":1726351200}
+{"o":8737.1579828592,"h":8749.6412260918,"l":8724.832759085,"c":8738.37176782,"v":91117.0877350486,"t":1726354800}
+{"o":8738.37176782,"h":8775.9272035555,"l":8729.3843396339,"c":8758.7639892289,"v":120429.7383535318,"t":1726358400}
+{"o":8758.7639892289,"h":8784.1996796527,"l":8742.1043031529,"c":8780.3779037056,"v":114895.25992305,"t":1726362000}
+{"o":8780.3779037056,"h":8787.188682118,"l":8751.5975675161,"c":8773.8121411346,"v":106082.2899555712,"t":1726365600}
+{"o":8773.8121411346,"h":8780.824441793,"l":8753.4622725566,"c":8754.3671774178,"v":179818.6978585089,"t":1726369200}
+{"o":8754.3671774178,"h":8764.5098296597,"l":8721.8616182952,"c":8727.164192108,"v":177886.8360099096,"t":1726372800}
+{"o":8727.164192108,"h":8748.4947823015,"l":8714.140444114,"c":8733.364829786,"v":119520.3512123508,"t":1726376400}
+{"o":8733.364829786,"h":8756.683205049,"l":8732.9978679396,"c":8754.9217329074,"v":115085.7144038277,"t":1726380000}
+{"o":8754.9217329074,"h":8755.1304957345,"l":8721.6282946102,"c":8736.3602745625,"v":129028.8347209313,"t":1726383600}
+{"o":8736.3602745625,"h":8738.1198436145,"l":8701.129699572,"c":8711.371294071,"v":120380.1654577664,"t":1726387200}
+{"o":8711.371294071,"h":8717.4962971692,"l":8684.9632644635,"c":8692.1927390753,"v":107395.5927527637,"t":1726390800}
+{"o":8692.1927390753,"h":8845.9613455924,"l":8134.3193219563,"c":8155.3717981047,"v":127552.0661264978,"t":1726394400}
+{"o":8155.3717981047,"h":8177.4426649281,"l":8108.2054898288,"c":8156.050045697,"v":129296.5078984824,"t":1726398000}
+{"o":8156.050045697,"h":8235.4276865536,"l":8124.1170686625,"c":8235.0299958539,"v":139812.4945283573,"t":1726401600}
+{"o":8235.0299958539,"h":8512.3831666263,"l":8210.4721652297,"c":8472.112574654,"v":185078.7544837756,"t":1726405200}
+{"o":8472.112574654,"h":8486.0295038091,"l":8401.8849640357,"c":8472.3617629309,"v":201543.9039750882,"t":1726408800}
+{"o":8472.3617629309,"h":8485.3146611068,"l":8444.2481740354,"c":8469.4633476969,"v":181680.0890867099,"t":1726412400}
+{"o":8469.4633476969,"h":8476.2228177049,"l":8346.1791063551,"c":8352.9124378055,"v":194749.6460990772,"t":1726416000}
+{"o":8352.9124378055,"h":8482.8611834812,"l":8295.1441734218,"c":8435.2163689701,"v":245861.3701418894,"t":1726419600}
+{"o":8435.2163689701,"h":8497.7320979299,"l":8244.2821668258,"c":8271.141680727,"v":238923.0353319829,"t":1726423200}
+{"o":8271.141680727,"h":8302.3015106668,"l":7803.0881663252,"c":7861.9966674588,"v":159267.2445005095,"t":1726426800}
+{"o":7861.9966674588,"h":8103.8220339207,"l":7824.0498354355,"c":8081.2741937082,"v":173305.9597272024,"t":1726430400}
+{"o":8081.2741937082,"h":8122.2513021665,"l":7926.4849627074,"c":8057.6988550495,"v":235851.7220119238,"t":1726434000}
+{"o":8057.6988550495,"h":8059.801434542,"l":8002.2563467865,"c":8044.1207300698,"v":263279.4607485381,"t":1726437600}
+{"o":8044.1207300698,"h":8071.3791895045,"l":7954.6615969503,"c":8013.5586138869,"v":358380.4886476855,"t":1726441200}
+{"o":8013.5586138869,"h":8039.7089480926,"l":7982.6406323215,"c":7996.6539094943,"v":250328.2300135151,"t":1726444800}
+{"o":7996.6539094943,"h":8384.0889281075,"l":7914.8813284361,"c":8249.4321383997,"v":263242.5573614484,"t":1726448400}
+{"o":8249.4321383997,"h":8354.0816820121,"l":8190.9062680146,"c":8299.6668020801,"v":246638.9255781804,"t":1726452000}
+{"o":8299.6668020801,"h":8424.662397178,"l":8294.2399073904,"c":8421.0364885558,"v":173870.374296064,"t":1726455600}
+{"o":8421.0364885558,"h":8444.646055637,"l":8360.9061588202,"c":8367.749249542,"v":167028.2434551456,"t":1726459200}
+{"o":8367.749249542,"h":8413.3238155206,"l":8364.0011553432,"c":8408.9822697613,"v":120692.9498848935,"t":1726462800}
+{"o":8408.9822697613,"h":8424.1469706958,"l":8352.0950295044,"c":8364.7483024777,"v":164128.1711495065,"t":1726466400}
+{"o":8364.7483024777,"h":8414.8544072167,"l":8357.4147291262,"c":8405.1140859849,"v":160828.2365007734,"t":1726470000}
+{"o":8405.1140859849,"h":8478.8472324552,"l":8395.6757781117,"c":8437.0800519112,"v":210503.340531968,"t":1726473600}
+{"o":8437.0800519112,"h":8473.4578013818,"l":8379.9585789153,"c":8380.5299881882,"v":193292.6003813595,"t":1726477200}
+{"o":8380.5299881882,"h":8472.336830433,"l":8368.2319951838,"c":8453.9171753711,"v":206455.1446307283,"t":1726480800}
+{"o":8453.9171753711,"h":8468.093235638,"l":8378.7981241211,"c":8389.4607566948,"v":153202.5868734833,"t":1726484400}
+{"o":8389.4607566948,"h":8417.2606325093,"l":8363.9145280317,"c":8376.2558697677,"v":199565.8349054621,"t":1726488000}
+{"o":8376.2558697677,"h":8411.8618711731,"l":8342.0596391406,"c":8406.1596899208,"v":261177.7853359559,"t":1726491600}
+{"o":8406.1596899208,"h":8419.4845159221,"l":8267.9226804736,"c":8295.4683041267,"v":342762.04087725,"t":1726495200}
+{"o":8295.4683041267,"h":8465.6224569175,"l":8273.4364583238,"c":8433.085993707,"v":272257.7096796842,"t":1726498800}
+{"o":8433.085993707,"h":8468.9416911772,"l":8368.7094951176,"c":8388.4776860904,"v":226695.5116590723,"t":1726502400}
+{"o":8388.4776860904,"h":8537.1599200579,"l":8290.5394946252,"c":8517.7423981945,"v":398777.359540655,"t":1726506000}
+{"o":8517.7423981945,"h":8523.6839813024,"l":8421.2018095394,"c":8456.3170228068,"v":213642.3776397597,"t":1726509600}
+{"o":8456.3170228068,"h":8507.7893468137,"l":8436.0568442627,"c":8494.2050296681,"v":197558.0281360758,"t":1726513200}
+{"o":8494.2050296681,"h":8524.629801695,"l":8428.2511140552,"c":8428.2511140552,"v":189648.1790076921,"t":1726516800}
+{"o":8428.2511140552,"h":8517.7501761128,"l":8377.6360339908,"c":8475.6433116436,"v":181240.0605444126,"t":1726520400}
+{"o":8475.6433116436,"h":8477.306006404,"l":8408.9232239359,"c":8422.2108756774,"v":130640.0107419986,"t":1726524000}
+{"o":8422.2108756774,"h":8508.0490354383,"l":8422.2108756774,"c":8478.0396004172,"v":143205.1496871476,"t":1726527600}
+{"o":8478.0396004172,"h":8507.633124816,"l":8426.1265519028,"c":8429.0603138351,"v":171874.2407408855,"t":1726531200}
+{"o":8429.0603138351,"h":8458.5273780589,"l":8402.4917826399,"c":8415.2245042647,"v":176024.2505118261,"t":1726534800}
+{"o":8415.2245042647,"h":8477.7725847944,"l":8393.8035782506,"c":8433.0441307748,"v":211914.508280452,"t":1726538400}
+{"o":8433.0441307748,"h":8474.5110841224,"l":8427.0595360694,"c":8454.306544347,"v":136529.0188325139,"t":1726542000}
+{"o":8454.306544347,"h":8477.6733526529,"l":8428.1675178227,"c":8465.5050208725,"v":117626.9156377493,"t":1726545600}
+{"o":8465.5050208725,"h":8564.9902718409,"l":8366.4357896543,"c":8453.4746471797,"v":168165.3408579489,"t":1726549200}
+{"o":8453.4746471797,"h":8460.7999027427,"l":8414.3477318825,"c":8417.1814315027,"v":170387.1225181049,"t":1726552800}
+{"o":8417.1814315027,"h":8444.4059193162,"l":8409.1234514565,"c":8432.8963743811,"v":178300.1584873454,"t":1726556400}
+{"o":8432.8963743811,"h":10708.7582224004,"l":8432.8963743811,"c":9302.1283851582,"v":148708.7373733557,"t":1726560000}
+{"o":9302.1283851582,"h":9326.3714480337,"l":9251.7645368875,"c":9306.2821635963,"v":172136.5607817299,"t":1726563600}
+{"o":9306.2821635963,"h":9364.4385651196,"l":8783.1563786738,"c":8814.8461128515,"v":194385.8190794266,"t":1726567200}
+{"o":8814.8461128515,"h":9023.43867277,"l":8753.6585539524,"c":8940.4016328067,"v":182562.1202249324,"t":1726570800}
+{"o":8940.4016328067,"h":8981.5557558276,"l":8912.272979953,"c":8973.1965464218,"v":200104.7534031752,"t":1726574400}
+{"o":8973.1965464218,"h":8994.3377226851,"l":8877.0723111663,"c":8892.9572141169,"v":259591.0241771087,"t":1726578000}
+{"o":8892.9572141169,"h":9143.6805935169,"l":7451.343466637,"c":7916.7326282645,"v":533496.8475926628,"t":1726581600}
+{"o":7916.7326282645,"h":8376.7860583602,"l":7913.7417475254,"c":8279.6556185778,"v":403459.2337985967,"t":1726585200}
+{"o":8279.6556185778,"h":8320.2244743208,"l":7963.2997667568,"c":8061.1685343627,"v":396492.5567521174,"t":1726588800}
+{"o":8061.1685343627,"h":8139.5396160227,"l":8047.8133434207,"c":8107.4654982781,"v":274097.504193137,"t":1726592400}
+{"o":8107.4654982781,"h":8126.461086297,"l":8037.5012715049,"c":8066.9906010554,"v":220867.0654095718,"t":1726596000}
+{"o":8066.9906010554,"h":8137.1120777473,"l":7980.4153129619,"c":8099.1222694641,"v":262626.5499834783,"t":1726599600}
+{"o":8099.1222694641,"h":8127.3412665386,"l":8073.5247277379,"c":8085.0815739755,"v":235274.754596961,"t":1726603200}
+{"o":8085.0815739755,"h":8545.1802016623,"l":8084.3590058024,"c":8531.5886016837,"v":176031.7632991266,"t":1726606800}
+{"o":8531.5886016837,"h":8531.5886016837,"l":8477.5333529788,"c":8479.9140523663,"v":172363.1512523709,"t":1726610400}
+{"o":8479.9140523663,"h":8479.9140523663,"l":8445.3740116984,"c":8469.2254635679,"v":153981.0640129454,"t":1726614000}
+{"o":8469.2254635679,"h":8474.3356997857,"l":8384.6546428602,"c":8453.2835337141,"v":199114.3924569913,"t":1726617600}
+{"o":8453.2835337141,"h":8473.3466028624,"l":8400.3005563449,"c":8415.8957055103,"v":182273.8558090432,"t":1726621200}
+{"o":8415.8957055103,"h":8465.7465955377,"l":8307.7587608751,"c":8366.2083249576,"v":156953.7797863383,"t":1726624800}
+{"o":8366.2083249576,"h":8395.4986358274,"l":8362.0355912893,"c":8364.6520508207,"v":198515.4870375804,"t":1726628400}
+{"o":8364.6520508207,"h":8375.0455670203,"l":8232.7597524561,"c":8264.002034543,"v":188683.45898218,"t":1726632000}
+{"o":8264.002034543,"h":8268.4454234296,"l":8233.3433549848,"c":8257.5285639872,"v":132508.1143815232,"t":1726635600}
+{"o":8257.5285639872,"h":8281.2071267481,"l":8193.9069047894,"c":8274.0045214369,"v":432249.5560864453,"t":1726639200}
+{"o":8274.0045214369,"h":8291.040859495,"l":8266.1841561816,"c":8278.2414939987,"v":219916.6379055518,"t":1726642800}
+{"o":8278.2414939987,"h":8278.4730630072,"l":8232.1336600027,"c":8240.8806431328,"v":162009.8183089346,"t":1726646400}
+{"o":8240.8806431328,"h":8778.0210835693,"l":8144.0338332884,"c":8559.4245037583,"v":215417.1549786046,"t":1726650000}
+{"o":8559.4245037583,"h":8659.5835095993,"l":8484.2254023491,"c":8643.8139392743,"v":245898.0244750025,"t":1726653600}
+{"o":8643.8139392743,"h":8675.0275797836,"l":8286.6794761403,"c":8306.2324608879,"v":156527.1711323459,"t":1726657200}
+{"o":8306.2324608879,"h":8347.1286138773,"l":8265.5902500172,"c":8339.8488904067,"v":169218.1328662102,"t":1726660800}
+{"o":8339.8488904067,"h":8365.2773551116,"l":8229.3554565787,"c":8259.1468886421,"v":232157.5485407336,"t":1726664400}
+{"o":8259.1468886421,"h":8365.2766680568,"l":8201.4521514244,"c":8303.8132681162,"v":256174.856608539,"t":1726668000}
+{"o":8303.8132681162,"h":8337.6626115205,"l":8246.7799393643,"c":8284.8023614408,"v":295017.3605263049,"t":1726671600}
+{"o":8284.8023614408,"h":8371.5803647458,"l":8256.1120920668,"c":8359.7313893961,"v":251788.6877377928,"t":1726675200}
+{"o":8359.7313893961,"h":8419.2175008333,"l":8296.1140384728,"c":8385.2326658071,"v":247171.4682963306,"t":1726678800}
+{"o":8385.2326658071,"h":8634.0257905924,"l":8368.2568498885,"c":8525.0334503567,"v":993510.9764993534,"t":1726682400}
+{"o":8525.0334503567,"h":8525.0334503567,"l":8369.5532840977,"c":8398.177385122,"v":535892.0569924222,"t":1726686000}
+{"o":8398.177385122,"h":8494.1538352371,"l":8337.6023838084,"c":8487.2827200623,"v":256481.159444409,"t":1726689600}
+{"o":8487.2827200623,"h":8544.941203448,"l":8465.4153045944,"c":8513.1748408298,"v":232783.7605334833,"t":1726693200}
+{"o":8513.1748408298,"h":8546.0998321289,"l":8484.8973373459,"c":8527.537082438,"v":201442.2670821541,"t":1726696800}
+{"o":8527.537082438,"h":8723.4896471869,"l":8240.3044437815,"c":8444.3995184535,"v":345527.1565681928,"t":1726700400}
+{"o":8444.3995184535,"h":8580.875879844,"l":8359.9226840126,"c":8450.8441154465,"v":548462.5987034597,"t":1726704000}
+{"o":8450.8441154465,"h":8472.5371903704,"l":8298.2641566341,"c":8344.138150817,"v":323216.0302961641,"t":1726707600}
+{"o":8344.138150817,"h":8457.2570042419,"l":8315.9088919113,"c":8447.4829723037,"v":278775.09025552,"t":1726711200}
+{"o":8447.4829723037,"h":8539.4517147839,"l":8447.3873029478,"c":8501.4599664509,"v":311620.2038055358,"t":1726714800}
+{"o":8501.4599664509,"h":8568.3591278936,"l":8484.0782895711,"c":8554.9982332345,"v":239445.4341559461,"t":1726718400}
+{"o":8554.9982332345,"h":8577.1329658298,"l":8512.4983775734,"c":8522.0898582195,"v":232125.0225249619,"t":1726722000}
+{"o":8522.0898582195,"h":8598.6854209281,"l":8474.3181379509,"c":8528.7986520935,"v":310408.8262425197,"t":1726725600}
+{"o":8528.7986520935,"h":8558.4054138871,"l":8508.1983105596,"c":8532.5195144425,"v":275019.5575998524,"t":1726729200}
+{"o":8532.5195144425,"h":8564.3874059193,"l":8522.5226927522,"c":8524.3877328475,"v":254643.6004329732,"t":1726732800}
+{"o":8524.3877328475,"h":8571.9175328532,"l":8514.1848996776,"c":8539.6119379385,"v":259666.2577653449,"t":1726736400}
+{"o":8539.6119379385,"h":8589.183137342,"l":8117.9758158661,"c":8125.5767334205,"v":283366.4305906915,"t":1726740000}
+{"o":8125.5767334205,"h":8188.0445537016,"l":8122.0640953365,"c":8178.441374693,"v":296504.5081963822,"t":1726743600}
+{"o":8178.441374693,"h":8422.6810961398,"l":8077.9558353992,"c":8404.174728961,"v":496591.2926453676,"t":1726747200}
+{"o":8404.174728961,"h":8875.9333909986,"l":8374.6946317068,"c":8797.2385235537,"v":384029.2703477412,"t":1726750800}
+{"o":8797.2385235537,"h":8888.8256230627,"l":8688.9120999972,"c":8718.1912465089,"v":388409.0319423664,"t":1726754400}
+{"o":8718.1912465089,"h":8848.6362792509,"l":8338.9750183147,"c":8551.7997449931,"v":334530.0560778732,"t":1726758000}
+{"o":8551.7997449931,"h":8636.2570928572,"l":8449.7730532144,"c":8530.3916764568,"v":400744.8295770093,"t":1726761600}
+{"o":8530.3916764568,"h":8624.4738405444,"l":8487.4749082032,"c":8584.9990745401,"v":290006.9059075207,"t":1726765200}
+{"o":8584.9990745401,"h":8645.705685775,"l":8581.7444047474,"c":8617.0078621151,"v":287715.716358386,"t":1726768800}
+{"o":8617.0078621151,"h":8643.2123094601,"l":8574.1353265931,"c":8583.3584771785,"v":247078.6545042784,"t":1726772400}
+{"o":8583.3584771785,"h":8630.7439695862,"l":8575.7182489524,"c":8621.4138017703,"v":218542.6962845103,"t":1726776000}
+{"o":8621.4138017703,"h":8625.5679936791,"l":8501.1434311842,"c":8505.8530358548,"v":218973.8373564253,"t":1726779600}
+{"o":8505.8530358548,"h":8570.2807822607,"l":8467.6684561519,"c":8546.7120926269,"v":256071.7755424831,"t":1726783200}
+{"o":8546.7120926269,"h":8580.0332125372,"l":8529.4718162266,"c":8571.4951395047,"v":236375.5192392594,"t":1726786800}
+{"o":8571.4951395047,"h":8609.6342352519,"l":8503.8632136349,"c":8508.7713607169,"v":267174.7953040479,"t":1726790400}
+{"o":8508.7713607169,"h":8552.9042703653,"l":8470.9968083268,"c":8528.8774593876,"v":225974.2590435936,"t":1726794000}
+{"o":8528.8774593876,"h":8551.6378700919,"l":8471.9643020151,"c":8547.8409890136,"v":197149.8609919136,"t":1726797600}
+{"o":8547.8409890136,"h":8678.544222964,"l":8540.1890911405,"c":8678.544222964,"v":255247.502098117,"t":1726801200}
+{"o":8678.544222964,"h":8927.3891499971,"l":8423.2475235325,"c":8639.020163498,"v":534472.2159187,"t":1726804800}
+{"o":8639.020163498,"h":8802.4378851821,"l":8588.7667518584,"c":8705.3940717883,"v":359048.1288982479,"t":1726808400}
+{"o":8705.3940717883,"h":9411.8645571443,"l":8669.0695553562,"c":9208.0420638357,"v":408759.0274285384,"t":1726812000}
+{"o":9208.0420638357,"h":9212.7518949615,"l":9092.5284692378,"c":9182.4747878076,"v":366784.6640161547,"t":1726815600}
+{"o":9182.4747878076,"h":9264.1380013379,"l":9077.0278866285,"c":9129.7618635592,"v":579761.0398800228,"t":1726819200}
+{"o":9129.7618635592,"h":9197.3529898689,"l":9112.7691117954,"c":9148.8839525308,"v":238573.141606812,"t":1726822800}
+{"o":9148.8839525308,"h":9198.2164438424,"l":9101.2558951378,"c":9184.3849306279,"v":248161.074281353,"t":1726826400}
+{"o":9184.3849306279,"h":9188.9930069379,"l":9092.2629067093,"c":9122.130353907,"v":278571.1957013346,"t":1726830000}
+{"o":9122.130353907,"h":9158.5051708856,"l":9070.217972881,"c":9114.1127038721,"v":256980.4353673847,"t":1726833600}
+{"o":9114.1127038721,"h":9280.363616808,"l":8884.4815232153,"c":9038.0874114227,"v":425973.1703595301,"t":1726837200}
+{"o":9038.0874114227,"h":9162.3687302081,"l":8953.4819857606,"c":9072.6206459989,"v":418557.722809366,"t":1726840800}
+{"o":9072.6206459989,"h":9129.9210365581,"l":9007.2062408546,"c":9075.6472598625,"v":302645.5952811617,"t":1726844400}
+{"o":9075.6472598625,"h":9116.1783729791,"l":9024.2017265045,"c":9063.7340613254,"v":263385.5062028056,"t":1726848000}
+{"o":9063.7340613254,"h":9083.2811104009,"l":8944.2138287352,"c":8952.5836709519,"v":313608.6139185239,"t":1726851600}
+{"o":8952.5836709519,"h":9023.7622631132,"l":8887.0303739259,"c":9013.094667342,"v":280603.1646580089,"t":1726855200}
+{"o":9013.094667342,"h":9082.7343515748,"l":8995.6964682331,"c":9039.8858616528,"v":216469.533558083,"t":1726858800}
+{"o":9039.8858616528,"h":9078.9492222949,"l":9021.7528360766,"c":9039.0152158603,"v":176212.9270634223,"t":1726862400}
+{"o":9039.0152158603,"h":9149.5683204782,"l":9036.4393015688,"c":9076.8067610676,"v":232677.7401503889,"t":1726866000}
+{"o":9076.8067610676,"h":9109.0879469661,"l":9052.0950069554,"c":9071.7807531429,"v":159089.4673334328,"t":1726869600}
+{"o":9071.7807531429,"h":9072.4025952874,"l":9016.6724541401,"c":9038.0138998121,"v":180767.9549046926,"t":1726873200}
+{"o":9038.0138998121,"h":9123.2026148225,"l":8887.7640741003,"c":8983.9590626301,"v":286994.9944794967,"t":1726876800}
+{"o":8983.9590626301,"h":9000.0328233411,"l":8871.9515462708,"c":8878.5585843704,"v":228545.2161299629,"t":1726880400}
+{"o":8878.5585843704,"h":8908.9231276024,"l":8333.341502316,"c":8368.2972088573,"v":204232.3213535952,"t":1726884000}
+{"o":8368.2972088573,"h":8605.3331547732,"l":8191.2265523209,"c":8229.1636120461,"v":187484.9573814929,"t":1726887600}
+{"o":8229.1636120461,"h":8552.644253903,"l":8149.466976905,"c":8490.2141511736,"v":208809.7696662037,"t":1726891200}
+{"o":8490.2141511736,"h":8532.937251583,"l":8479.4676176099,"c":8527.6539340857,"v":213292.5454453903,"t":1726894800}
+{"o":8527.6539340857,"h":8599.5687353443,"l":8513.0407980525,"c":8580.6782577982,"v":162883.6874240669,"t":1726898400}
+{"o":8580.6782577982,"h":8632.4239189308,"l":8570.0208781168,"c":8612.3542093299,"v":156672.1965623419,"t":1726902000}
+{"o":8612.3542093299,"h":8644.4753753836,"l":8584.6611631634,"c":8594.2166324864,"v":141522.2828707052,"t":1726905600}
+{"o":8594.2166324864,"h":8630.622070212,"l":8588.264445205,"c":8615.5816277513,"v":151862.3619085297,"t":1726909200}
+{"o":8615.5816277513,"h":8619.4678251202,"l":8555.5462506444,"c":8579.6429938951,"v":140531.9146534171,"t":1726912800}
+{"o":8579.6429938951,"h":8607.7012649952,"l":8572.5407115316,"c":8599.5062571684,"v":147581.129496637,"t":1726916400}
+{"o":8599.5062571684,"h":8616.6731376392,"l":8572.3622409058,"c":8615.4697375697,"v":124117.1880499788,"t":1726920000}
+{"o":8615.4697375697,"h":8683.7361882156,"l":8490.0779274041,"c":8577.1464532847,"v":168734.6176184473,"t":1726923600}
+{"o":8577.1464532847,"h":8849.0714763996,"l":8562.768468847,"c":8826.2428679246,"v":222932.3178818364,"t":1726927200}
+{"o":8826.2428679246,"h":8830.1191736801,"l":8732.5205589933,"c":8745.1448965333,"v":213691.679556611,"t":1726930800}
+{"o":8745.1448965333,"h":8775.2320513433,"l":8719.1397754322,"c":8757.2281743028,"v":303460.7054913969,"t":1726934400}
+{"o":8757.2281743028,"h":8795.5046280596,"l":8738.3619475643,"c":8773.1242692268,"v":204255.1743302244,"t":1726938000}
+{"o":8773.1242692268,"h":8812.2588449554,"l":8750.7929989749,"c":8751.7345656966,"v":182793.0825534731,"t":1726941600}
+{"o":8751.7345656966,"h":8774.9090931625,"l":8721.902431403,"c":8727.3945662513,"v":267970.8137848764,"t":1726945200}
+{"o":8727.3945662513,"h":8756.4824997273,"l":8720.6945239839,"c":8741.4280090262,"v":159827.3886706595,"t":1726948800}
+{"o":8741.4280090262,"h":8775.5288805121,"l":8729.2030092556,"c":8755.3417121345,"v":151622.3506345803,"t":1726952400}
+{"o":8755.3417121345,"h":8799.1354816753,"l":8753.5320459228,"c":8799.1354816753,"v":129999.6276699187,"t":1726956000}
+{"o":8799.1354816753,"h":8873.992985512,"l":8780.9871820799,"c":8847.7213269092,"v":170434.7524506552,"t":1726959600}
+{"o":8847.7213269092,"h":8879.3186305185,"l":8680.2347735792,"c":8725.0351851384,"v":196936.7710134303,"t":1726963200}
+{"o":8725.0351851384,"h":8726.5829989168,"l":8653.1574012931,"c":8663.3559574427,"v":149641.6209865331,"t":1726966800}
+{"o":8663.3559574427,"h":8675.3642380545,"l":8618.0554253015,"c":8650.0906620571,"v":226767.0222896033,"t":1726970400}
+{"o":8650.0906620571,"h":8840.429423978,"l":8639.1043988705,"c":8831.0914802897,"v":149503.7688198484,"t":1726974000}
+{"o":8831.0914802897,"h":8883.6252781435,"l":8825.0235196142,"c":8852.341974665,"v":154513.5870767329,"t":1726977600}
+{"o":8852.341974665,"h":8855.724279119,"l":8604.1185898785,"c":8607.6571091201,"v":157522.3047636373,"t":1726981200}
+{"o":8607.6571091201,"h":8893.7594844105,"l":8559.2314140511,"c":8762.0940346031,"v":138076.9036440523,"t":1726984800}
+{"o":8762.0940346031,"h":8800.8359593356,"l":8755.013404589,"c":8800.8359593356,"v":117024.1598243802,"t":1726988400}
+{"o":8800.8359593356,"h":8825.2187313412,"l":8783.3805525065,"c":8806.5590222461,"v":145264.5691577633,"t":1726992000}
+{"o":8806.5590222461,"h":8869.5101086808,"l":8668.8267936436,"c":8728.1800201942,"v":219188.5499591023,"t":1726995600}
+{"o":8728.1800201942,"h":8761.7026046445,"l":8640.5278839179,"c":8679.5185376784,"v":162343.667043581,"t":1726999200}
+{"o":8679.5185376784,"h":8685.8679560141,"l":8579.2154135494,"c":8637.8389010385,"v":167396.3010342932,"t":1727002800}
+{"o":8637.8389010385,"h":8657.1344226133,"l":8612.7785241416,"c":8634.5078890633,"v":148256.9976332527,"t":1727006400}
+{"o":8634.5078890633,"h":8645.2706398667,"l":8546.0282544633,"c":8567.6894221506,"v":180627.1869954279,"t":1727010000}
+{"o":8567.6894221506,"h":8623.0814824088,"l":8505.0747538194,"c":8576.2099201311,"v":216768.4120656363,"t":1727013600}
+{"o":8576.2099201311,"h":8606.6954465482,"l":8559.3243771839,"c":8564.2508325835,"v":189659.4523588106,"t":1727017200}
+{"o":8564.2508325835,"h":8607.1738087963,"l":8338.6670397595,"c":8415.1726519545,"v":188028.8172013552,"t":1727020800}
+{"o":8415.1726519545,"h":8524.6376995672,"l":8407.2144385985,"c":8495.7955100273,"v":217258.0713883371,"t":1727024400}
+{"o":8495.7955100273,"h":8497.2852950583,"l":8420.6363501779,"c":8443.4069311725,"v":170469.5590933667,"t":1727028000}
+{"o":8443.4069311725,"h":8539.2726006518,"l":8393.1893758387,"c":8525.7228309552,"v":173099.7438767911,"t":1727031600}
+{"o":8525.7228309552,"h":8559.0731491568,"l":8502.5400185629,"c":8510.8699668009,"v":203193.3004005073,"t":1727035200}
+{"o":8510.8699668009,"h":8545.2498863326,"l":8355.6425492556,"c":8363.7305883771,"v":227774.7137578554,"t":1727038800}
+{"o":8363.7305883771,"h":8590.0447070824,"l":8303.794154119,"c":8558.4799475592,"v":443604.2067142695,"t":1727042400}
+{"o":8558.4799475592,"h":8572.5812083587,"l":8482.3378608493,"c":8507.8770320273,"v":249720.7093634137,"t":1727046000}
+{"o":8507.8770320273,"h":8615.5383327035,"l":8362.1296241626,"c":8561.8242856185,"v":363786.5718500181,"t":1727049600}
+{"o":8561.8242856185,"h":8676.57726251,"l":8552.1177235217,"c":8628.2927723426,"v":366701.9558842335,"t":1727053200}
+{"o":8628.2927723426,"h":8645.7891732996,"l":8579.0412167253,"c":8628.8282542556,"v":229042.3209343755,"t":1727056800}
+{"o":8628.8282542556,"h":8797.8429073831,"l":8512.9476778624,"c":8581.9558184218,"v":361694.4066299315,"t":1727060400}
+{"o":8581.9558184218,"h":8606.9117328872,"l":8510.0864964628,"c":8537.5903723916,"v":225971.4686133938,"t":1727064000}
+{"o":8537.5903723916,"h":8545.7026543509,"l":8478.7927687566,"c":8517.3548617317,"v":207053.6791386901,"t":1727067600}
+{"o":8517.3548617317,"h":8555.0519127337,"l":8503.1079665918,"c":8533.3855903382,"v":189849.4968465608,"t":1727071200}
+{"o":8533.3855903382,"h":8540.2478135678,"l":8428.2902135195,"c":8449.7683230041,"v":260619.9883283095,"t":1727074800}
+{"o":8449.7683230041,"h":8456.0349381885,"l":8328.1107299033,"c":8343.517864448,"v":306850.0567207352,"t":1727078400}
+{"o":8343.517864448,"h":8421.9585918271,"l":8338.4137187957,"c":8405.9583178216,"v":289260.9325213977,"t":1727082000}
+{"o":8405.9583178216,"h":10500.695084869,"l":8331.2894112515,"c":9359.2543667537,"v":257752.2198295562,"t":1727085600}
+{"o":9359.2543667537,"h":9367.4136506345,"l":8846.6940891073,"c":8950.7595677688,"v":230592.9579009931,"t":1727089200}
+{"o":8950.7595677688,"h":8956.0929864441,"l":8889.6008455032,"c":8922.4131846073,"v":247902.5509685866,"t":1727092800}
+{"o":8922.4131846073,"h":8964.7746536035,"l":8889.4859453794,"c":8920.3755057195,"v":322163.4182061571,"t":1727096400}
+{"o":8920.3755057195,"h":11927.087454853,"l":8904.0833089556,"c":9716.4295123662,"v":433467.0809309945,"t":1727100000}
+{"o":9716.4295123662,"h":9809.6372525396,"l":9647.9369186995,"c":9764.2047087936,"v":320594.4815774839,"t":1727103600}
+{"o":9764.2047087936,"h":9814.5394645894,"l":9332.9517566583,"c":9345.1591358259,"v":364144.5642686766,"t":1727107200}
+{"o":9345.1591358259,"h":9379.1857944635,"l":9316.9366680744,"c":9363.3137254147,"v":268969.0269662588,"t":1727110800}
+{"o":9363.3137254147,"h":9417.5599285208,"l":9358.791489031,"c":9393.9345872855,"v":219345.7867523902,"t":1727114400}
+{"o":9393.9345872855,"h":9411.9248916306,"l":9344.574954454,"c":9353.6878396239,"v":277145.2179220399,"t":1727118000}
+{"o":9353.6878396239,"h":9378.8891219236,"l":9334.6030608602,"c":9357.2955743667,"v":232167.9402287941,"t":1727121600}
+{"o":9357.2955743667,"h":9420.6913757296,"l":9301.7544006229,"c":9406.8759677241,"v":487689.0916307833,"t":1727125200}
+{"o":9406.8759677241,"h":9431.6083185068,"l":9378.7045780958,"c":9424.2542840578,"v":231446.9953544448,"t":1727128800}
+{"o":9424.2542840578,"h":9547.5011605007,"l":9399.8493756204,"c":9519.9576763436,"v":201915.6408377808,"t":1727132400}
+{"o":9519.9576763436,"h":9547.2210547982,"l":9410.0647160779,"c":9460.4585438028,"v":343941.0741156017,"t":1727136000}
+{"o":9460.4585438028,"h":9545.141164718,"l":9413.5011915629,"c":9496.8466283376,"v":313424.570417855,"t":1727139600}
+{"o":9496.8466283376,"h":9720.3125223729,"l":9424.9099971239,"c":9710.2309988646,"v":368276.5522910785,"t":1727143200}
+{"o":9710.2309988646,"h":9726.2510464739,"l":9658.7210743956,"c":9708.8318877242,"v":259692.0571185666,"t":1727146800}
+{"o":9708.8318877242,"h":9746.9997445759,"l":9627.4932639007,"c":9642.5085922074,"v":232438.3060554551,"t":1727150400}
+{"o":9642.5085922074,"h":9739.5573496694,"l":9569.3110342867,"c":9719.0571736387,"v":233087.8931824499,"t":1727154000}
+{"o":9719.0571736387,"h":9748.0955428719,"l":9687.1948577049,"c":9719.2157567632,"v":213561.6566788736,"t":1727157600}
+{"o":9719.2157567632,"h":9790.4124353187,"l":9707.3111487924,"c":9776.6356741553,"v":229577.0166037941,"t":1727161200}
+{"o":9776.6356741553,"h":9885.9688813674,"l":9689.405129234,"c":9772.7703007605,"v":344157.9205662491,"t":1727164800}
+{"o":9772.7703007605,"h":9798.8752083534,"l":9653.4558107979,"c":9656.6698808481,"v":269539.654021175,"t":1727168400}
+{"o":9656.6698808481,"h":9697.6693993824,"l":9641.3138681425,"c":9667.5368064308,"v":236457.8320929542,"t":1727172000}
+{"o":9667.5368064308,"h":9672.1139394685,"l":9618.1135660176,"c":9650.9960498991,"v":251792.8768569092,"t":1727175600}
+{"o":9650.9960498991,"h":9772.807741879,"l":9649.9894823763,"c":9708.2290821655,"v":300187.1532608921,"t":1727179200}
+{"o":9708.2290821655,"h":9786.3146216637,"l":9684.5186339616,"c":9713.6966200742,"v":331132.1228917178,"t":1727182800}
+{"o":9713.6966200742,"h":9718.7748565092,"l":9502.2444751324,"c":9603.3571642355,"v":611400.8198724489,"t":1727186400}
+{"o":9603.3571642355,"h":9632.2043817692,"l":9550.0605471663,"c":9587.947216005,"v":307901.5749461979,"t":1727190000}
+{"o":9587.947216005,"h":9664.053577297,"l":9577.414321528,"c":9651.2741849758,"v":336565.217925279,"t":1727193600}
+{"o":9651.2741849758,"h":9844.2691982315,"l":9641.9273075574,"c":9776.3286031475,"v":459107.3702044719,"t":1727197200}
+{"o":9776.3286031475,"h":9805.341618928,"l":9720.0378105465,"c":9755.4409582042,"v":342956.9671248409,"t":1727200800}
+{"o":9755.4409582042,"h":9905.9324581114,"l":9728.1016691844,"c":9845.9712791251,"v":342494.6980122506,"t":1727204400}
+{"o":9845.9712791251,"h":9928.0253171395,"l":9821.9231974214,"c":9848.7634058899,"v":505433.0559417877,"t":1727208000}
+{"o":9848.7634058899,"h":9878.2116886895,"l":9821.9281362674,"c":9862.8575179204,"v":296826.1472093279,"t":1727211600}
+{"o":9862.8575179204,"h":10209.1756479929,"l":9501.5491059357,"c":9797.4082411356,"v":560068.3150329224,"t":1727215200}
+{"o":9797.4082411356,"h":9827.7729696524,"l":9731.5859913523,"c":9757.9433787976,"v":403159.2187412931,"t":1727218800}
+{"o":9757.9433787976,"h":9810.9854069158,"l":9691.9233001385,"c":9708.1282189124,"v":332833.4641598823,"t":1727222400}
+{"o":9708.1282189124,"h":9831.9538367002,"l":9399.3495861302,"c":9502.2308277197,"v":360529.8594213178,"t":1727226000}
+{"o":9502.2308277197,"h":9580.471372516,"l":9440.0613285392,"c":9506.5871330483,"v":328932.2592096272,"t":1727229600}
+{"o":9506.5871330483,"h":9670.2096544832,"l":9476.1652547368,"c":9642.4227618859,"v":282089.2439832627,"t":1727233200}
+{"o":9642.4227618859,"h":9655.1475812862,"l":9553.1507776886,"c":9554.5885044338,"v":364806.6307171692,"t":1727236800}
+{"o":9554.5885044338,"h":9597.2863813916,"l":9526.7655091015,"c":9531.6380128452,"v":304930.3226918795,"t":1727240400}
+{"o":9531.6380128452,"h":9546.3362194792,"l":9477.6442284245,"c":9498.0446456094,"v":326577.2737712038,"t":1727244000}
+{"o":9498.0446456094,"h":9513.7632080753,"l":9430.3537389072,"c":9497.770886235,"v":303468.5614179493,"t":1727247600}
+{"o":9497.770886235,"h":9538.9150321174,"l":9491.3331581847,"c":9530.9934123438,"v":263801.3760315498,"t":1727251200}
+{"o":9530.9934123438,"h":9606.1699950032,"l":9498.876661287,"c":9536.2947760463,"v":234251.6133456321,"t":1727254800}
+{"o":9536.2947760463,"h":9574.7952651726,"l":9509.4707888588,"c":9547.6906524695,"v":304612.00625471,"t":1727258400}
+{"o":9547.6906524695,"h":9609.1715400429,"l":9424.4692888515,"c":9491.2390370785,"v":271355.967916473,"t":1727262000}
+{"o":9491.2390370785,"h":9494.4784068829,"l":9419.9456715658,"c":9425.2985798864,"v":273738.1447116752,"t":1727265600}
+{"o":9425.2985798864,"h":9487.2110785547,"l":9411.405043919,"c":9478.1387487947,"v":374773.8168404454,"t":1727269200}
+{"o":9478.1387487947,"h":9550.651770907,"l":9470.0812361156,"c":9542.2910138987,"v":717502.1836413302,"t":1727272800}
+{"o":9542.2910138987,"h":9616.8227664392,"l":9451.3914853665,"c":9456.4901644881,"v":510573.0065744256,"t":1727276400}
+{"o":9456.4901644881,"h":9553.9464591051,"l":9445.6739834528,"c":9525.344472259,"v":542435.6046440329,"t":1727280000}
+{"o":9525.344472259,"h":9538.4335925331,"l":9358.8738233909,"c":9394.0356258307,"v":485257.4523724749,"t":1727283600}
+{"o":9394.0356258307,"h":9466.494299125,"l":9382.4433373977,"c":9464.7061455693,"v":366620.6997161565,"t":1727287200}
+{"o":9464.7061455693,"h":9504.4303021292,"l":9423.3246151363,"c":9429.051262555,"v":385071.1675136241,"t":1727290800}
+{"o":9429.051262555,"h":9487.2264964096,"l":9429.051262555,"c":9447.1134144661,"v":396949.5185274665,"t":1727294400}
+{"o":9447.1134144661,"h":9454.5976958873,"l":9395.430244115,"c":9403.8105167109,"v":357448.4795260096,"t":1727298000}
+{"o":9403.8105167109,"h":9411.7756662652,"l":9334.1479576177,"c":9376.6709278368,"v":428967.6340359729,"t":1727301600}
+{"o":9376.6709278368,"h":9380.0939238672,"l":9258.029386048,"c":9299.4793249965,"v":447676.321911485,"t":1727305200}
+{"o":9299.4793249965,"h":9344.7029695386,"l":9208.587074409,"c":9257.1452091169,"v":436162.7863057586,"t":1727308800}
+{"o":9257.1452091169,"h":9329.189365182,"l":9234.504091501,"c":9326.0429907054,"v":416691.1386899637,"t":1727312400}
+{"o":9326.0429907054,"h":9385.1653930932,"l":9316.2989013686,"c":9382.643843482,"v":453283.1583278814,"t":1727316000}
+{"o":9382.643843482,"h":9402.948705137,"l":9349.8728215237,"c":9379.3197818922,"v":361433.2154321672,"t":1727319600}
+{"o":9379.3197818922,"h":9394.5655762771,"l":9346.6110855582,"c":9368.4612319596,"v":305016.0432821899,"t":1727323200}
+{"o":9368.4612319596,"h":9450.1317477527,"l":9356.6369571855,"c":9429.236896548,"v":372611.2055867286,"t":1727326800}
+{"o":9429.236896548,"h":9510.1888555153,"l":9422.1917928471,"c":9469.6632902001,"v":427462.8452844884,"t":1727330400}
+{"o":9469.6632902001,"h":9549.8023663277,"l":9462.425467593,"c":9540.2413505707,"v":356378.7380649479,"t":1727334000}
+{"o":9540.2413505707,"h":9554.1237409863,"l":9479.2929053381,"c":9488.0305984815,"v":339118.0453943858,"t":1727337600}
+{"o":9488.0305984815,"h":9592.0334286814,"l":9460.9663461846,"c":9535.7806247733,"v":314386.569863423,"t":1727341200}
+{"o":9535.7806247733,"h":9703.1487317434,"l":9489.1195904959,"c":9623.7633791649,"v":375760.664113697,"t":1727344800}
+{"o":9623.7633791649,"h":9648.2965833888,"l":9583.585323981,"c":9634.553873076,"v":382495.816693144,"t":1727348400}
+{"o":9634.553873076,"h":10231.4383288446,"l":9590.6993633475,"c":10140.2051395526,"v":386225.8382016562,"t":1727352000}
+{"o":10140.2051395526,"h":10328.9832642174,"l":10076.0777478291,"c":10282.1345170438,"v":492452.2346562902,"t":1727355600}
+{"o":10282.1345170438,"h":10843.1410859927,"l":10276.124323318,"c":10507.3428995796,"v":863570.7516838586,"t":1727359200}
+{"o":10507.3428995796,"h":10825.0527902871,"l":10181.8444894408,"c":10458.3752708437,"v":863162.8727609646,"t":1727362800}
+{"o":10458.3752708437,"h":10537.4672978909,"l":10265.2648804008,"c":10267.6567213446,"v":689253.0247007236,"t":1727366400}
+{"o":10267.6567213446,"h":10344.8584296467,"l":9735.7523925651,"c":10098.7698986381,"v":597723.5188509558,"t":1727370000}
+{"o":10098.7698986381,"h":10189.8749943763,"l":10080.2036877785,"c":10170.6776930059,"v":474596.8015886923,"t":1727373600}
+{"o":10170.6776930059,"h":10788.2166293482,"l":10092.4070537251,"c":10689.7898777103,"v":390281.0335720592,"t":1727377200}
+{"o":10689.7898777103,"h":10726.8003715276,"l":10591.0854479266,"c":10601.5909721207,"v":589705.9720006778,"t":1727380800}
+{"o":10601.5909721207,"h":10695.5697481441,"l":10592.2353027321,"c":10661.8891196057,"v":447016.7216174508,"t":1727384400}
+{"o":10661.8891196057,"h":10724.5038855832,"l":10500.720642579,"c":10564.607064373,"v":404425.2945591059,"t":1727388000}
+{"o":10564.607064373,"h":10565.5156915807,"l":10405.0979204828,"c":10510.4106679474,"v":417931.029833481,"t":1727391600}
+{"o":10510.4106679474,"h":10569.8377683816,"l":10300.0362766377,"c":10395.2958607801,"v":488065.6221299553,"t":1727395200}
+{"o":10395.2958607801,"h":10396.0288086789,"l":10264.3633097665,"c":10305.239861517,"v":420164.5671344475,"t":1727398800}
+{"o":10305.239861517,"h":10580.1920683548,"l":10240.0529236514,"c":10507.6080105802,"v":423399.234795135,"t":1727402400}
+{"o":10507.6080105802,"h":10614.7805341494,"l":10490.7910153768,"c":10609.2948065639,"v":540126.4966041475,"t":1727406000}
+{"o":10609.2948065639,"h":10712.6745802357,"l":10603.1132801708,"c":10688.7694939912,"v":496662.8737945142,"t":1727409600}
+{"o":10688.7694939912,"h":10727.7799173706,"l":10276.4989965357,"c":10352.2599632194,"v":467875.1042523632,"t":1727413200}
+{"o":10352.2599632194,"h":10455.5871681172,"l":10343.8351657016,"c":10377.3937363451,"v":590546.628551217,"t":1727416800}
+{"o":10377.3937363451,"h":10663.1880920284,"l":10319.9581683161,"c":10564.7715673103,"v":451743.0178053748,"t":1727420400}
+{"o":10564.7715673103,"h":10663.7327333965,"l":10560.9049270071,"c":10619.1180366155,"v":518231.5873607571,"t":1727424000}
+{"o":10619.1180366155,"h":10684.7379329207,"l":10582.1653446489,"c":10590.6040610391,"v":500755.213328662,"t":1727427600}
+{"o":10590.6040610391,"h":10655.8543113497,"l":10465.2544682859,"c":10468.6265854621,"v":465344.577410055,"t":1727431200}
+{"o":10468.6265854621,"h":10513.5189851443,"l":10441.3240374454,"c":10469.2989419016,"v":390180.9828505581,"t":1727434800}
+{"o":10469.2989419016,"h":10572.6877368133,"l":10435.0764502078,"c":10551.9861413542,"v":544726.1871329282,"t":1727438400}
+{"o":10551.9861413542,"h":10560.005445749,"l":10444.6125033841,"c":10533.4898822351,"v":556243.4643775661,"t":1727442000}
+{"o":10533.4898822351,"h":10805.3084542885,"l":10512.8779374777,"c":10735.6963795332,"v":1026316.7560613914,"t":1727445600}
+{"o":10735.6963795332,"h":10822.3837480746,"l":10669.9939726734,"c":10675.1340673997,"v":917019.1723374588,"t":1727449200}
+{"o":10675.1340673997,"h":10711.0255785332,"l":10599.8605202826,"c":10694.3058299694,"v":816525.3762647415,"t":1727452800}
+{"o":10694.3058299694,"h":10697.0348495452,"l":10540.4275691759,"c":10592.493679182,"v":683233.4471152714,"t":1727456400}
+{"o":10592.493679182,"h":10633.001431046,"l":10374.1349392118,"c":10463.7838627214,"v":559202.8754324021,"t":1727460000}
+{"o":10463.7838627214,"h":10486.4351796002,"l":10380.9851985993,"c":10405.8910854358,"v":539234.3791280625,"t":1727463600}
+{"o":10405.8910854358,"h":10520.420345027,"l":10386.9233791391,"c":10488.6040838353,"v":491385.3791924582,"t":1727467200}
+{"o":10488.6040838353,"h":10510.4926962895,"l":10450.7294417038,"c":10465.0214655334,"v":446361.6912742486,"t":1727470800}
+{"o":10465.0214655334,"h":13030.0524389742,"l":10449.1817763638,"c":11366.8295116553,"v":446330.0268570545,"t":1727474400}
+{"o":11366.8295116553,"h":11384.1582055478,"l":11305.7851112947,"c":11322.7191095383,"v":368065.8505713277,"t":1727478000}
+{"o":11322.7191095383,"h":11367.9259327219,"l":11318.401821045,"c":11360.5441237409,"v":362496.386714917,"t":1727481600}
+{"o":11360.5441237409,"h":11389.3013590392,"l":11211.4108083974,"c":11296.1481394818,"v":401722.6366860103,"t":1727485200}
+{"o":11296.1481394818,"h":11358.9051228634,"l":11262.8569747778,"c":11302.1837544022,"v":493540.9856251774,"t":1727488800}
+{"o":11302.1837544022,"h":11341.0364012833,"l":11267.7795766708,"c":11303.0246885097,"v":443593.4983954348,"t":1727492400}
+{"o":11303.0246885097,"h":11320.4679383128,"l":11138.6517235091,"c":11153.9916078925,"v":321951.8935981558,"t":1727496000}
+{"o":11153.9916078925,"h":11170.6397410092,"l":11097.0657045103,"c":11102.4506004792,"v":324502.6814542782,"t":1727499600}
+{"o":11102.4506004792,"h":11114.4001016123,"l":11001.46622902,"c":11016.0063610669,"v":370137.5684801338,"t":1727503200}
+{"o":11016.0063610669,"h":11457.8265757692,"l":10983.6657927666,"c":11338.3363308633,"v":340011.1412627475,"t":1727506800}
+{"o":11338.3363308633,"h":11347.9561921883,"l":11261.4581041762,"c":11267.8361970811,"v":463339.0928907052,"t":1727510400}
+{"o":11267.8361970811,"h":11376.6597863452,"l":11243.1419835481,"c":11372.2044765924,"v":430128.000278142,"t":1727514000}
+{"o":11372.2044765924,"h":11427.5792940364,"l":11349.599594833,"c":11420.299301914,"v":393698.6311983294,"t":1727517600}
+{"o":11420.299301914,"h":11429.946029302,"l":11355.8992731253,"c":11389.3633645821,"v":454395.6727607796,"t":1727521200}
+{"o":11389.3633645821,"h":11403.119456582,"l":11339.587517415,"c":11385.3641748318,"v":426530.7361193915,"t":1727524800}
+{"o":11385.3641748318,"h":11399.6155426915,"l":11327.8499808847,"c":11384.5058603645,"v":360270.4995033076,"t":1727528400}
+{"o":11384.5058603645,"h":11459.634408689,"l":11383.8916707201,"c":11452.4564729251,"v":442781.5378341247,"t":1727532000}
+{"o":11452.4564729251,"h":11457.3871712517,"l":11369.8022395923,"c":11379.8325665635,"v":387781.3405847884,"t":1727535600}
+{"o":11379.8325665635,"h":11400.1611361105,"l":11342.0663668724,"c":11356.0851339009,"v":464346.8016902477,"t":1727539200}
+{"o":11356.0851339009,"h":11414.1167466651,"l":11202.4099455256,"c":11225.1256950878,"v":437607.6712286535,"t":1727542800}
+{"o":11225.1256950878,"h":11330.0798322374,"l":11206.9499458246,"c":11284.0349629708,"v":397069.37788292,"t":1727546400}
+{"o":11284.0349629708,"h":11311.9372049196,"l":11275.6224471136,"c":11290.8231119271,"v":381474.481415576,"t":1727550000}
+{"o":11290.8231119271,"h":11314.1949501619,"l":11269.4266654561,"c":11272.5444743642,"v":329432.2359094072,"t":1727553600}
+{"o":11272.5444743642,"h":11363.5203336144,"l":11209.0208619572,"c":11359.1871758116,"v":433629.7737538541,"t":1727557200}
+{"o":11359.1871758116,"h":11381.508058939,"l":11325.2680751721,"c":11362.376817733,"v":312082.3434097695,"t":1727560800}
+{"o":11362.376817733,"h":11395.8036352397,"l":11323.3030063817,"c":11382.2605452753,"v":311399.8665866589,"t":1727564400}
+{"o":11382.2605452753,"h":11448.0931702922,"l":11344.1160245193,"c":11381.7017675288,"v":486807.1260078779,"t":1727568000}
+{"o":11381.7017675288,"h":11474.0034022807,"l":11374.6794730242,"c":11466.524929127,"v":430595.9354766253,"t":1727571600}
+{"o":11466.524929127,"h":11524.1766152068,"l":11445.4278042488,"c":11446.778890503,"v":541270.0314680696,"t":1727575200}
+{"o":11446.778890503,"h":11468.6803928588,"l":11397.0869615113,"c":11456.5633186624,"v":426408.3754768512,"t":1727578800}
+{"o":11456.5633186624,"h":11469.7261524706,"l":11385.0878449834,"c":11419.3416535147,"v":348642.0006131475,"t":1727582400}
+{"o":11419.3416535147,"h":11485.0282553755,"l":11345.5897418289,"c":11345.5897418289,"v":364870.7562602127,"t":1727586000}
+{"o":11345.5897418289,"h":11368.4455022825,"l":11273.2720762751,"c":11290.1070592118,"v":389088.8385446587,"t":1727589600}
+{"o":11290.1070592118,"h":11322.6748151939,"l":11261.6218839715,"c":11288.8143247334,"v":406977.4780127114,"t":1727593200}
+{"o":11288.8143247334,"h":11365.7081336068,"l":11262.076697877,"c":11324.0270026351,"v":385839.9023754366,"t":1727596800}
+{"o":11324.0270026351,"h":11375.3611327164,"l":11319.6251312235,"c":11337.9303930138,"v":317595.2942413024,"t":1727600400}
+{"o":11337.9303930138,"h":11351.2767643458,"l":11208.397967182,"c":11339.3497517543,"v":356524.442312691,"t":1727604000}
+{"o":11339.3497517543,"h":11391.6833612002,"l":11058.6049063461,"c":11106.7907777254,"v":359366.6750391627,"t":1727607600}
+{"o":11106.7907777254,"h":11145.7801931054,"l":10872.6960013272,"c":10917.137145705,"v":463591.3210052581,"t":1727611200}
+{"o":10917.137145705,"h":11154.4415653949,"l":10872.191907482,"c":11137.0784771076,"v":518920.822529764,"t":1727614800}
+{"o":11137.0784771076,"h":11149.9053668366,"l":11090.9344285217,"c":11104.9961098545,"v":499836.0001109272,"t":1727618400}
+{"o":11104.9961098545,"h":11150.7475710875,"l":11069.9724870426,"c":11133.6972502265,"v":551397.5368138253,"t":1727622000}
+{"o":11133.6972502265,"h":11148.2725831347,"l":11090.3301574484,"c":11143.637149121,"v":462901.8065148604,"t":1727625600}
+{"o":11143.637149121,"h":11197.7452051724,"l":11137.5982864409,"c":11163.0803429017,"v":405527.9168561244,"t":1727629200}
+{"o":11163.0803429017,"h":11206.5073997479,"l":11156.7191763977,"c":11183.0452258018,"v":353952.6382138729,"t":1727632800}
+{"o":11183.0452258018,"h":11304.7521885962,"l":10972.6108090851,"c":11076.1042883005,"v":384952.566208203,"t":1727636400}
+{"o":11076.1042883005,"h":11178.7982754973,"l":11055.5835107227,"c":11141.5976807576,"v":635872.3915282675,"t":1727640000}
+{"o":11141.5976807576,"h":11247.598235236,"l":11057.196407352,"c":11097.0925154614,"v":500948.0072878716,"t":1727643600}
+{"o":11097.0925154614,"h":12118.6441740317,"l":11017.8468670425,"c":11490.1302337064,"v":457613.9592861627,"t":1727647200}
+{"o":11490.1302337064,"h":11508.1620887294,"l":11404.9125248757,"c":11450.1885286994,"v":398077.4883124625,"t":1727650800}
+{"o":11450.1885286994,"h":11492.0216964439,"l":11166.6096296259,"c":11310.6438121974,"v":578814.3251165543,"t":1727654400}
+{"o":11310.6438121974,"h":11388.099682131,"l":11194.5269518139,"c":11208.0197874497,"v":555417.9676285703,"t":1727658000}
+{"o":11208.0197874497,"h":11246.1703573791,"l":11114.0619049263,"c":11120.7001871281,"v":565650.1845056691,"t":1727661600}
+{"o":11120.7001871281,"h":11576.3606763361,"l":11065.4775034146,"c":11519.7082034775,"v":480939.2706666883,"t":1727665200}
+{"o":11519.7082034775,"h":11522.1432927286,"l":11450.193873945,"c":11506.3842088777,"v":328238.5553641362,"t":1727668800}
+{"o":11506.3842088777,"h":11579.6192663089,"l":11387.6694641724,"c":11473.7716179861,"v":305213.1170022044,"t":1727672400}
+{"o":11473.7716179861,"h":11517.1558101801,"l":11440.1586499745,"c":11440.1586499745,"v":374941.7206056006,"t":1727676000}
+{"o":11440.1586499745,"h":11535.9104192983,"l":11439.0925774379,"c":11467.6523462085,"v":336059.6738761549,"t":1727679600}
+{"o":11467.6523462085,"h":11488.6988266071,"l":11404.7812593995,"c":11452.7307946414,"v":346586.7285131267,"t":1727683200}
+{"o":11452.7307946414,"h":11483.9351144635,"l":11222.5274013615,"c":11226.4928111251,"v":481639.3072113661,"t":1727686800}
+{"o":11226.4928111251,"h":11371.7295775464,"l":11138.3538361562,"c":11332.953324081,"v":412116.5298431618,"t":1727690400}
+{"o":11332.953324081,"h":11430.7400627974,"l":11299.1192068007,"c":11427.1699733499,"v":387605.6719185915,"t":1727694000}
+{"o":11427.1699733499,"h":11522.3750941787,"l":11369.0084232451,"c":11507.6707838387,"v":395319.9612875561,"t":1727697600}
+{"o":11507.6707838387,"h":11552.4005800827,"l":11206.5104233886,"c":11241.3093687915,"v":636306.7237160499,"t":1727701200}
+{"o":11241.3093687915,"h":11282.9300133405,"l":11166.8192444207,"c":11216.925383086,"v":554285.2388406061,"t":1727704800}
+{"o":11216.925383086,"h":11254.6747667065,"l":11054.3274325954,"c":11058.322724099,"v":502754.0471316053,"t":1727708400}
+{"o":11058.322724099,"h":11127.855561365,"l":11049.4364785971,"c":11100.8022044741,"v":475226.8089392565,"t":1727712000}
+{"o":11100.8022044741,"h":11160.8653122688,"l":11059.8081361591,"c":11159.3976821435,"v":468607.0960985288,"t":1727715600}
+{"o":11159.3976821435,"h":11165.7361824763,"l":11040.724579313,"c":11108.4944724759,"v":520594.6052631464,"t":1727719200}
+{"o":11108.4944724759,"h":11218.4531137254,"l":11049.0557924699,"c":11197.6866775134,"v":539672.574611697,"t":1727722800}
+{"o":11197.6866775134,"h":11332.4610284347,"l":11070.8723282315,"c":11201.6365339007,"v":633525.5007414937,"t":1727726400}
+{"o":11201.6365339007,"h":11217.4144893153,"l":11127.3692110123,"c":11133.2144430972,"v":379428.2187929278,"t":1727730000}
+{"o":11133.2144430972,"h":11447.969873393,"l":11036.3177771807,"c":11325.6198110908,"v":422895.4105244309,"t":1727733600}
+{"o":11325.6198110908,"h":11472.3813773732,"l":11126.9346614976,"c":11321.9686925988,"v":528167.3952265327,"t":1727737200}
+{"o":11321.9686925988,"h":11451.3617015808,"l":11204.7778259392,"c":11401.6485740905,"v":536167.7442532872,"t":1727740800}
+{"o":11401.6485740905,"h":11441.6116990338,"l":11386.5395617845,"c":11414.0488500563,"v":529461.657493513,"t":1727744400}
+{"o":11414.0488500563,"h":11414.1618219926,"l":11315.0486156711,"c":11379.4819553183,"v":402861.6941784842,"t":1727748000}
+{"o":11379.4819553183,"h":11482.5401435118,"l":11369.7423772282,"c":11469.0434908466,"v":389385.4652557246,"t":1727751600}
+{"o":11469.0434908466,"h":11530.2573509446,"l":11449.5708687312,"c":11515.3197808159,"v":444073.0093560931,"t":1727755200}
+{"o":11515.3197808159,"h":11523.6222446481,"l":11468.4703285033,"c":11498.0464938974,"v":368240.9771929931,"t":1727758800}
+{"o":11498.0464938974,"h":11623.4465561927,"l":11498.0464938974,"c":11603.0549667094,"v":330893.1804740007,"t":1727762400}
+{"o":11603.0549667094,"h":11611.3377643799,"l":11555.0104749216,"c":11602.2984236943,"v":348951.8450007353,"t":1727766000}
+{"o":11602.2984236943,"h":11616.0109831805,"l":11541.0802670088,"c":11572.6172335702,"v":408311.7558463929,"t":1727769600}
+{"o":11572.6172335702,"h":11643.6100475147,"l":11173.6725997258,"c":11268.6183681273,"v":372288.7135459057,"t":1727773200}
+{"o":11268.6183681273,"h":11312.382436523,"l":11252.3256897462,"c":11294.4424301176,"v":401571.0077357867,"t":1727776800}
+{"o":11294.4424301176,"h":11310.6739040956,"l":11244.6805948181,"c":11250.0041948299,"v":330374.755406257,"t":1727780400}
+{"o":11250.0041948299,"h":11285.0429058763,"l":10896.6550488494,"c":11026.835790636,"v":369488.0302362024,"t":1727784000}
+{"o":11026.835790636,"h":11327.1399641354,"l":10768.0092445119,"c":11143.6298234922,"v":732685.4952683776,"t":1727787600}
+{"o":11143.6298234922,"h":11615.2295681612,"l":10866.7117031401,"c":11282.0729567845,"v":941298.8209568652,"t":1727791200}
+{"o":11282.0729567845,"h":11524.1663833912,"l":10657.1596205303,"c":11145.1756739702,"v":1285415.8956177647,"t":1727794800}
+{"o":11145.1756739702,"h":11379.8319724083,"l":10914.3208760353,"c":11262.056521432,"v":900274.2028306088,"t":1727798400}
+{"o":11262.056521432,"h":12624.8168781334,"l":10819.6146743193,"c":11663.2019475355,"v":1408067.8406910608,"t":1727802000}
+{"o":11663.2019475355,"h":11811.3579705835,"l":10438.2084356708,"c":10922.3551092261,"v":729432.4449190674,"t":1727805600}
+{"o":10922.3551092261,"h":11066.7392953362,"l":10764.5383419283,"c":10891.4238446184,"v":560839.8255457068,"t":1727809200}
+{"o":10891.4238446184,"h":10929.9747834056,"l":10655.8950149692,"c":10871.9598731075,"v":1013849.0764805265,"t":1727812800}
+{"o":10871.9598731075,"h":10967.028395805,"l":10799.093712266,"c":10955.1169469157,"v":523088.4564037903,"t":1727816400}
+{"o":10955.1169469157,"h":11031.4426492029,"l":10773.3195598809,"c":10911.4068190222,"v":420851.5969294764,"t":1727820000}
+{"o":10911.4068190222,"h":10970.3078646049,"l":10868.6315382434,"c":10943.9034321518,"v":425233.2074882905,"t":1727823600}
+{"o":10943.9034321518,"h":11023.2410001468,"l":10816.4351072642,"c":10946.7669705667,"v":507444.1722121454,"t":1727827200}
+{"o":10946.7669705667,"h":11080.5849209416,"l":10905.2597991053,"c":11047.6985254228,"v":512993.819757227,"t":1727830800}
+{"o":11047.6985254228,"h":11175.7209316568,"l":10999.686550323,"c":11170.6002649291,"v":410709.8955219059,"t":1727834400}
+{"o":11170.6002649291,"h":11223.1779009972,"l":11082.1673257026,"c":11094.256393868,"v":389414.0505393405,"t":1727838000}
+{"o":11094.256393868,"h":11096.4324895548,"l":11039.2788933887,"c":11051.3507251993,"v":344584.8047211455,"t":1727841600}
+{"o":11051.3507251993,"h":11089.0387169579,"l":11018.6595048047,"c":11054.3208058035,"v":379461.6558907918,"t":1727845200}
+{"o":11054.3208058035,"h":11273.5841312648,"l":11007.5580256664,"c":11172.4709099308,"v":492432.7707097748,"t":1727848800}
+{"o":11172.4709099308,"h":12573.0852910149,"l":11119.5742390781,"c":11835.1022218853,"v":409098.396324633,"t":1727852400}
+{"o":11835.1022218853,"h":11892.6356556876,"l":11786.4637706578,"c":11858.0402317749,"v":423584.8590046134,"t":1727856000}
+{"o":11858.0402317749,"h":11928.5535249551,"l":11672.7355587906,"c":11756.0066405078,"v":531768.7779774304,"t":1727859600}
+{"o":11756.0066405078,"h":11855.2298003447,"l":11728.220491395,"c":11737.3034991171,"v":464297.9186635615,"t":1727863200}
+{"o":11737.3034991171,"h":11916.5675803604,"l":11686.335330775,"c":11868.9337975928,"v":480109.8627552761,"t":1727866800}
+{"o":11868.9337975928,"h":11876.4520588235,"l":11668.8991482234,"c":11695.6872906172,"v":588582.8454799355,"t":1727870400}
+{"o":11695.6872906172,"h":12081.8833382295,"l":10370.8757132601,"c":11053.8484458086,"v":677367.1635594112,"t":1727874000}
+{"o":11053.8484458086,"h":11152.9583731399,"l":10972.9659094802,"c":10983.2433970433,"v":818027.0286816261,"t":1727877600}
+{"o":10983.2433970433,"h":11209.6525154845,"l":10977.0342564928,"c":11157.6467007125,"v":681595.9668469803,"t":1727881200}
+{"o":11157.6467007125,"h":11224.7225054597,"l":11022.6653696042,"c":11030.5782749622,"v":873207.7912906524,"t":1727884800}
+{"o":11030.5782749622,"h":11053.1974271694,"l":10936.0066098871,"c":11002.9161258309,"v":887540.380510751,"t":1727888400}
+{"o":11002.9161258309,"h":11957.8288859619,"l":10732.2807775272,"c":11437.4870058659,"v":888198.1170414262,"t":1727892000}
+{"o":11437.4870058659,"h":11666.4532378173,"l":10932.515361214,"c":11432.4178503591,"v":1194061.5349552198,"t":1727895600}
+{"o":11432.4178503591,"h":11559.4859336494,"l":11204.6665846562,"c":11385.1321930768,"v":778767.3189685113,"t":1727899200}
+{"o":11385.1321930768,"h":11437.5930389151,"l":11295.9312971874,"c":11379.5725349601,"v":455207.3733943683,"t":1727902800}
+{"o":11379.5725349601,"h":11443.8137977187,"l":11267.3941759781,"c":11443.8137977187,"v":449652.4366359647,"t":1727906400}
+{"o":11443.8137977187,"h":11453.5291604944,"l":11331.2841252482,"c":11332.8178491973,"v":338701.7764595553,"t":1727910000}
+{"o":11332.8178491973,"h":11431.7259042262,"l":11211.6019170524,"c":11373.2781161399,"v":648783.0906135367,"t":1727913600}
+{"o":11373.2781161399,"h":11490.8004569064,"l":11366.9062853714,"c":11431.3761001884,"v":509160.4704588836,"t":1727917200}
+{"o":11431.3761001884,"h":11511.8255871537,"l":11231.0229494097,"c":11304.83977023,"v":417121.9906785153,"t":1727920800}
+{"o":11304.83977023,"h":11380.6923627198,"l":11275.1749876665,"c":11372.0963108991,"v":388890.3091377213,"t":1727924400}
+{"o":11372.0963108991,"h":11422.2776686309,"l":11289.7141811891,"c":11358.5131798103,"v":340688.2525948017,"t":1727928000}
+{"o":11358.5131798103,"h":11381.4155931686,"l":11272.6791370446,"c":11295.8581782239,"v":413149.3359636313,"t":1727931600}
+{"o":11295.8581782239,"h":11457.4759367263,"l":11274.0126445973,"c":11413.4332023901,"v":373979.461261179,"t":1727935200}
+{"o":11413.4332023901,"h":11449.878246888,"l":11267.6255934242,"c":11275.1135716335,"v":504004.8862455036,"t":1727938800}
+{"o":11275.1135716335,"h":11285.1682483084,"l":10939.0332297923,"c":10962.8006330062,"v":663730.5185269745,"t":1727942400}
+{"o":10962.8006330062,"h":11152.5487444989,"l":10896.1700823387,"c":11061.2193492205,"v":631235.4092442971,"t":1727946000}
+{"o":11061.2193492205,"h":11138.8134397334,"l":11018.5846744498,"c":11135.1859271261,"v":399680.3719324669,"t":1727949600}
+{"o":11135.1859271261,"h":11157.8505772979,"l":11020.1479978189,"c":11030.4309412133,"v":402751.9982126787,"t":1727953200}
+{"o":11030.4309412133,"h":11432.5584687318,"l":10899.0614188038,"c":11359.1601650895,"v":552610.9305192791,"t":1727956800}
+{"o":11359.1601650895,"h":11464.6835629304,"l":11220.9557534974,"c":11432.0280783496,"v":758821.1356637954,"t":1727960400}
+{"o":11432.0280783496,"h":11566.2153405246,"l":11163.884147643,"c":11171.9067106713,"v":827069.5266078236,"t":1727964000}
+{"o":11171.9067106713,"h":11281.4576477618,"l":11037.8892194045,"c":11240.2951346823,"v":867010.952267846,"t":1727967600}
+{"o":11240.2951346823,"h":11357.4233486254,"l":11077.5440488896,"c":11223.813780998,"v":692268.2355083632,"t":1727971200}
+{"o":11223.813780998,"h":11365.6703191269,"l":11146.6138353577,"c":11307.8306750233,"v":615598.2747506083,"t":1727974800}
+{"o":11307.8306750233,"h":11385.735999716,"l":11238.2013876407,"c":11315.2007214784,"v":538924.4101016237,"t":1727978400}
+{"o":11315.2007214784,"h":11427.945238107,"l":11228.5108786261,"c":11423.5564038991,"v":484737.6028746059,"t":1727982000}
+{"o":11423.5564038991,"h":11464.5477483476,"l":11306.7637668271,"c":11320.3405360397,"v":401428.0439501082,"t":1727985600}
+{"o":11320.3405360397,"h":11412.7479834883,"l":11246.8842865403,"c":11401.0910500197,"v":397003.9424510149,"t":1727989200}
+{"o":11401.0910500197,"h":11430.4868495206,"l":11341.8888540766,"c":11387.9310170516,"v":339847.5993617777,"t":1727992800}
+{"o":11387.9310170516,"h":11432.6203949494,"l":11302.0125659736,"c":11370.1471144007,"v":349430.0007283666,"t":1727996400}
+{"o":11370.1471144007,"h":11424.1329632733,"l":11303.8313814168,"c":11313.7974561765,"v":453646.7973700379,"t":1728000000}
+{"o":11313.7974561765,"h":11529.0490031333,"l":11303.7531412223,"c":11481.0103209844,"v":509662.1262139173,"t":1728003600}
+{"o":11481.0103209844,"h":11509.8378833255,"l":11414.0587335615,"c":11438.9233056469,"v":388111.9758539078,"t":1728007200}
+{"o":11438.9233056469,"h":11451.0268087167,"l":11372.074524329,"c":11420.3294612453,"v":384291.8663681787,"t":1728010800}
+{"o":11420.3294612453,"h":11504.9102230493,"l":11420.3294612453,"c":11454.210442578,"v":318713.3248509461,"t":1728014400}
+{"o":11454.210442578,"h":11602.6454336028,"l":11064.0394812078,"c":11199.6607784507,"v":345109.5409521184,"t":1728018000}
+{"o":11199.6607784507,"h":11231.6079714231,"l":11128.6958795214,"c":11143.1948851204,"v":413284.4012090962,"t":1728021600}
+{"o":11143.1948851204,"h":11240.0722877651,"l":11101.1677007663,"c":11208.391304221,"v":409636.4124001809,"t":1728025200}
+{"o":11208.391304221,"h":11322.4550606437,"l":8018.7593235665,"c":8155.353602854,"v":487015.4290694205,"t":1728028800}
+{"o":8155.353602854,"h":8381.216145829,"l":7426.5450769425,"c":7653.2742904737,"v":414116.9821652915,"t":1728032400}
+{"o":7653.2742904737,"h":7938.7480370281,"l":7068.1053611268,"c":7555.4269116128,"v":327338.444280563,"t":1728036000}
+{"o":7555.4269116128,"h":7664.0299410005,"l":7555.4082251927,"c":7636.9012842901,"v":311051.1333786368,"t":1728039600}
+{"o":7636.9012842901,"h":8429.6786525834,"l":7563.868388656,"c":8425.770741587,"v":650894.7382768732,"t":1728043200}
+{"o":8425.770741587,"h":8456.0021055235,"l":8194.8548736117,"c":8367.8266069015,"v":815278.27951327,"t":1728046800}
+{"o":8367.8266069015,"h":8671.331803816,"l":8185.7507564543,"c":8511.5592368575,"v":802691.4521997051,"t":1728050400}
+{"o":8511.5592368575,"h":8674.6202845583,"l":7134.4425068529,"c":8560.2859836202,"v":686255.7637873057,"t":1728054000}
+{"o":8560.2859836202,"h":9241.3091457317,"l":8525.2838937477,"c":8867.7377957731,"v":640870.848818279,"t":1728057600}
+{"o":8867.7377957731,"h":8922.4658338751,"l":8780.6040613873,"c":8842.7939173262,"v":604918.2460296091,"t":1728061200}
+{"o":8842.7939173262,"h":8909.4742641335,"l":8813.6498006183,"c":8909.4742641335,"v":562619.327349357,"t":1728064800}
+{"o":8909.4742641335,"h":8951.0721915019,"l":8888.8799681151,"c":8909.7010225057,"v":463570.6256454465,"t":1728068400}
+{"o":8909.7010225057,"h":9098.4629116457,"l":8844.497519212,"c":9042.6605963526,"v":423340.3715001731,"t":1728072000}
+{"o":9042.6605963526,"h":9095.7617740567,"l":8749.497638184,"c":8768.8587891285,"v":453515.9089389856,"t":1728075600}
+{"o":8768.8587891285,"h":8861.9578862727,"l":8705.6179872609,"c":8797.8297791389,"v":398964.7776112069,"t":1728079200}
+{"o":8797.8297791389,"h":8828.8215464115,"l":8761.3945545448,"c":8816.3894602834,"v":322541.3203438419,"t":1728082800}
+{"o":8816.3894602834,"h":9320.162181915,"l":8805.8504118869,"c":9320.1608554317,"v":341894.4155661275,"t":1728086400}
+{"o":9320.1608554317,"h":9323.736105179,"l":9243.5815441769,"c":9290.5193519103,"v":377573.1009429786,"t":1728090000}
+{"o":9290.5193519103,"h":9303.5863199746,"l":9201.0036294198,"c":9216.1812683001,"v":429211.2129855541,"t":1728093600}
+{"o":9216.1812683001,"h":9218.022225487,"l":9171.6806075841,"c":9182.4180512609,"v":517547.049101061,"t":1728097200}
+{"o":9182.4180512609,"h":9241.1440897087,"l":9125.6095367743,"c":9210.903547613,"v":497016.3422640046,"t":1728100800}
+{"o":9210.903547613,"h":9291.9279761755,"l":9208.6799760272,"c":9290.3512864352,"v":499400.0087463368,"t":1728104400}
+{"o":9290.3512864352,"h":9348.419898255,"l":9151.860549178,"c":9236.326310456,"v":430280.6237597153,"t":1728108000}
+{"o":9236.326310456,"h":9253.4742057001,"l":9179.5188679868,"c":9205.4321942285,"v":388379.9809921207,"t":1728111600}
+{"o":9205.4321942285,"h":9275.8686390329,"l":9197.58813424,"c":9243.7885896964,"v":394044.9922847049,"t":1728115200}
+{"o":9243.7885896964,"h":9273.8214078246,"l":9120.7072049127,"c":9140.3940743137,"v":315641.4219385593,"t":1728118800}
+{"o":9140.3940743137,"h":9141.5588130647,"l":9025.7106431383,"c":9094.8762637632,"v":333058.5947570801,"t":1728122400}
+{"o":9094.8762637632,"h":9112.0883517178,"l":9052.7877564974,"c":9063.6043863583,"v":310427.8371426145,"t":1728126000}
+{"o":9063.6043863583,"h":9102.2590312484,"l":9057.7391679048,"c":9098.9401375255,"v":359578.3031479719,"t":1728129600}
+{"o":9098.9401375255,"h":9139.4806702129,"l":9013.0035325186,"c":9049.3387991095,"v":422603.8863033313,"t":1728133200}
+{"o":9049.3387991095,"h":9122.7800929853,"l":9032.5978225935,"c":9072.2309557768,"v":428975.7702561573,"t":1728136800}
+{"o":9072.2309557768,"h":9084.3513938603,"l":9034.6739442452,"c":9055.8647889756,"v":307394.8137162175,"t":1728140400}
+{"o":9055.8647889756,"h":9189.6359555219,"l":9008.9270208881,"c":9135.7585734128,"v":357745.4833299512,"t":1728144000}
+{"o":9135.7585734128,"h":9179.1439719899,"l":9131.5162089016,"c":9170.7892726405,"v":358092.6542220323,"t":1728147600}
+{"o":9170.7892726405,"h":9182.4351791129,"l":9093.663938216,"c":9142.1753015091,"v":537881.7364067974,"t":1728151200}
+{"o":9142.1753015091,"h":9175.6135336464,"l":9121.5509786248,"c":9133.7283228901,"v":503572.0848301244,"t":1728154800}
+{"o":9133.7283228901,"h":9235.6587355522,"l":9058.1549941176,"c":9157.0699016427,"v":351810.0590905763,"t":1728158400}
+{"o":9157.0699016427,"h":9234.6467711337,"l":9157.0699016427,"c":9196.2974431224,"v":293348.6187529289,"t":1728162000}
+{"o":9196.2974431224,"h":9283.4223760446,"l":9195.069874343,"c":9282.5691342715,"v":316158.7301489881,"t":1728165600}
+{"o":9282.5691342715,"h":9282.9075383002,"l":9130.9579721781,"c":9198.7569412212,"v":337712.2017211915,"t":1728169200}
+{"o":9198.7569412212,"h":9206.3018227504,"l":9161.2487073618,"c":9180.7221027084,"v":268867.5665764745,"t":1728172800}
+{"o":9180.7221027084,"h":9302.5404350042,"l":9169.1031273296,"c":9302.2241746386,"v":356228.7245643827,"t":1728176400}
+{"o":9302.2241746386,"h":9306.6881144072,"l":9263.6703929109,"c":9280.6988602266,"v":346160.7153284124,"t":1728180000}
+{"o":9280.6988602266,"h":9337.4567362528,"l":9246.1584614668,"c":9252.3570292433,"v":259880.230790621,"t":1728183600}
+{"o":9252.3570292433,"h":9279.6459079958,"l":9209.739473697,"c":9232.2102092383,"v":238621.0385566605,"t":1728187200}
+{"o":9232.2102092383,"h":9264.2718347431,"l":9215.6600002146,"c":9246.2845696361,"v":212903.5609869455,"t":1728190800}
+{"o":9246.2845696361,"h":9294.8010415685,"l":9240.4098254595,"c":9274.4875733006,"v":228888.4809187709,"t":1728194400}
+{"o":9274.4875733006,"h":9298.0784794704,"l":9257.678710629,"c":9268.08631267,"v":231573.158282501,"t":1728198000}
+{"o":9268.08631267,"h":9320.1892357967,"l":9246.1394173756,"c":9290.1839296072,"v":387185.0771688413,"t":1728201600}
+{"o":9290.1839296072,"h":9351.713361753,"l":9287.8964331774,"c":9318.2617707336,"v":307187.5363052845,"t":1728205200}
+{"o":9318.2617707336,"h":9338.7739397554,"l":9293.1664318391,"c":9304.0020476903,"v":323567.1061334815,"t":1728208800}
+{"o":9304.0020476903,"h":9360.9990680085,"l":9295.5692248585,"c":9337.1412194297,"v":372123.346668551,"t":1728212400}
+{"o":9337.1412194297,"h":9376.042388796,"l":9331.7745843484,"c":9369.8239823253,"v":360717.0228146891,"t":1728216000}
+{"o":9369.8239823253,"h":9401.0336606749,"l":9360.2655535127,"c":9360.7749679985,"v":419267.2457591165,"t":1728219600}
+{"o":9360.7749679985,"h":9503.1085102806,"l":9039.6457261976,"c":9220.4604067406,"v":521975.6387285317,"t":1728223200}
+{"o":9220.4604067406,"h":9238.4517992431,"l":9075.9315085538,"c":9177.0503072743,"v":710492.4764961608,"t":1728226800}
+{"o":9177.0503072743,"h":9368.0991836878,"l":9104.9321757049,"c":9263.4083693427,"v":597607.7713932175,"t":1728230400}
+{"o":9263.4083693427,"h":9335.8343328753,"l":9259.8910533911,"c":9301.2218597631,"v":429390.5608083559,"t":1728234000}
+{"o":9301.2218597631,"h":9446.0187265029,"l":9301.2218597631,"c":9386.0791891568,"v":408656.7019109172,"t":1728237600}
+{"o":9386.0791891568,"h":9430.3880193346,"l":9345.4933261952,"c":9359.4676261907,"v":430834.9024347891,"t":1728241200}
+{"o":11881.4656368145,"h":11993.0156331025,"l":11469.8792902452,"c":11881.4656368145,"v":393308.9919419828,"t":1721044800}
+{"o":11881.4656368145,"h":12033.5124461081,"l":11834.966117014,"c":11955.5212371254,"v":452897.5724246032,"t":1721048400}
+{"o":11955.5212371254,"h":12036.5281168886,"l":11821.4797428056,"c":11962.1459092362,"v":476818.7803835162,"t":1721052000}
+{"o":11962.1459092362,"h":12022.6114518057,"l":11877.9349383973,"c":11926.6604954196,"v":529899.4264585753,"t":1721055600}
+{"o":11926.6604954196,"h":12086.842942776,"l":11900.4181148002,"c":12004.8761185395,"v":656751.4677869147,"t":1721059200}
+{"o":12004.8761185395,"h":12129.3017908667,"l":11968.5786569656,"c":12030.2255204627,"v":597471.9503237606,"t":1721062800}
+{"o":12030.2255204627,"h":12209.349836255,"l":11734.6952651592,"c":11895.8880980269,"v":583286.6433498149,"t":1721066400}
+{"o":11895.8880980269,"h":12031.6229894907,"l":11751.9668104629,"c":11890.5195884391,"v":691018.3366137628,"t":1721070000}
+{"o":11890.5195884391,"h":12015.9946363073,"l":11879.9874243673,"c":11988.4013899829,"v":509256.8310394469,"t":1721073600}
+{"o":11988.4013899829,"h":12049.1061830379,"l":11826.3553264037,"c":11831.8234543608,"v":461159.2207184431,"t":1721077200}
+{"o":11831.8234543608,"h":12091.1365737423,"l":11632.9397954734,"c":11845.6099087364,"v":579637.1560413681,"t":1721080800}
+{"o":11845.6099087364,"h":11930.826353642,"l":11781.1151243378,"c":11881.7617968948,"v":618378.4482551244,"t":1721084400}
+{"o":11881.7617968948,"h":11940.7704690618,"l":11701.4311785277,"c":11715.6063143733,"v":670165.9175636129,"t":1721088000}
+{"o":11715.6063143733,"h":11871.5173854939,"l":11666.424516329,"c":11801.9319943179,"v":458225.2301713902,"t":1721091600}
+{"o":11801.9319943179,"h":11883.0392168871,"l":11656.9047555568,"c":11756.1071016374,"v":394518.801519013,"t":1721095200}
+{"o":11756.1071016374,"h":11865.5101763687,"l":11658.0344826019,"c":11784.083745293,"v":393131.5764851304,"t":1721098800}
+{"o":11784.083745293,"h":11836.3819581571,"l":11525.9599683502,"c":11682.4949747285,"v":358045.6254504008,"t":1721102400}
+{"o":11682.4949747285,"h":11730.4973086128,"l":11315.8298860977,"c":11487.5009703887,"v":584098.2308563569,"t":1721106000}
+{"o":11487.5009703887,"h":11592.8756145718,"l":11359.2122569308,"c":11368.071355117,"v":461750.487874034,"t":1721109600}
+{"o":11368.071355117,"h":11800.7217475405,"l":11365.4159493777,"c":11711.7363994916,"v":487408.8515214326,"t":1721113200}
+{"o":11711.7363994916,"h":11975.6917248432,"l":11566.7217443333,"c":11844.1984390608,"v":467965.4840295414,"t":1721116800}
+{"o":11844.1984390608,"h":11951.4110591927,"l":11801.069479716,"c":11893.2902913829,"v":403710.9486138572,"t":1721120400}
+{"o":11893.2902913829,"h":12004.6401168456,"l":11863.7763724623,"c":11995.111176249,"v":428769.0136486241,"t":1721124000}
+{"o":11995.111176249,"h":12083.1402452832,"l":11664.6929199555,"c":11780.6940202997,"v":473380.7594268996,"t":1721127600}
+{"o":11780.6940202997,"h":11826.8962082257,"l":11584.1586496654,"c":11621.4877721437,"v":493969.1931394817,"t":1721131200}
+{"o":11621.4877721437,"h":11723.9350480965,"l":11600.9070184028,"c":11605.5458062333,"v":485284.3908589192,"t":1721134800}
+{"o":11605.5458062333,"h":12089.9286505163,"l":11519.526185052,"c":11984.3738028183,"v":519248.8217701135,"t":1721138400}
+{"o":11984.3738028183,"h":12404.848411614,"l":11754.0415292753,"c":12160.3983923506,"v":682046.8311900926,"t":1721142000}
+{"o":12160.3983923506,"h":12284.5119771584,"l":11998.3173333466,"c":12146.0962180775,"v":802363.2110408624,"t":1721145600}
+{"o":12146.0962180775,"h":12305.7816050654,"l":12019.4993000439,"c":12167.144481661,"v":589200.5038897974,"t":1721149200}
+{"o":12167.144481661,"h":12265.5168384773,"l":12092.1815880396,"c":12239.0402488111,"v":548293.3629416795,"t":1721152800}
+{"o":12239.0402488111,"h":12276.1897992884,"l":12046.2946548402,"c":12188.939375906,"v":380021.0935680007,"t":1721156400}
+{"o":12188.939375906,"h":12219.3681112528,"l":11941.8321341898,"c":12023.0046507627,"v":457089.394911117,"t":1721160000}
+{"o":12023.0046507627,"h":12135.1091697372,"l":12011.4370425096,"c":12084.1182256014,"v":371016.7246664676,"t":1721163600}
+{"o":12084.1182256014,"h":12100.559277511,"l":11973.3421743093,"c":12041.4495199909,"v":429393.3212551347,"t":1721167200}
+{"o":12041.4495199909,"h":12181.8459452067,"l":12024.7399896371,"c":12090.2645832103,"v":352343.4845174724,"t":1721170800}
+{"o":12090.2645832103,"h":12167.2833985499,"l":12075.0338312398,"c":12143.3166644803,"v":398722.1855504686,"t":1721174400}
+{"o":12143.3166644803,"h":12332.3290777389,"l":12135.9182207242,"c":12190.6940281025,"v":552148.8295706104,"t":1721178000}
+{"o":12190.6940281025,"h":12234.539069706,"l":12123.7030034678,"c":12130.6403780478,"v":356117.0436660342,"t":1721181600}
+{"o":12130.6403780478,"h":12249.4315226299,"l":12048.0569692354,"c":12225.4055176132,"v":359901.2765650902,"t":1721185200}
+{"o":12225.4055176132,"h":12272.7500857024,"l":12169.2180842511,"c":12252.2020324708,"v":356841.1146823174,"t":1721188800}
+{"o":12252.2020324708,"h":12344.5326707443,"l":12151.9124458591,"c":12181.8570714543,"v":425894.3057090354,"t":1721192400}
+{"o":12181.8570714543,"h":12327.0708130124,"l":9501.6207446235,"c":11041.0627851231,"v":334846.864087156,"t":1721196000}
+{"o":11041.0627851231,"h":11202.0057092101,"l":10962.8345368835,"c":11134.401455476,"v":342586.1137613029,"t":1721199600}
+{"o":11134.401455476,"h":11278.1830228577,"l":10942.9991236617,"c":11168.8010342679,"v":426921.2777976702,"t":1721203200}
+{"o":11168.8010342679,"h":11280.6377928809,"l":11094.880483534,"c":11233.3007016967,"v":345314.4878729347,"t":1721206800}
+{"o":11233.3007016967,"h":11542.1644492939,"l":11155.372166501,"c":11425.587558008,"v":304319.7220304788,"t":1721210400}
+{"o":11425.587558008,"h":11543.8923983745,"l":11261.9663754641,"c":11413.9543272928,"v":367824.4158601669,"t":1721214000}
+{"o":11413.9543272928,"h":11487.9400369616,"l":11390.1087182958,"c":11444.7298385329,"v":346347.4188153898,"t":1721217600}
+{"o":11444.7298385329,"h":11527.0627792184,"l":11360.1448083532,"c":11512.7736813554,"v":435710.7255148822,"t":1721221200}
+{"o":11512.7736813554,"h":11524.4307484817,"l":11384.2629948716,"c":11404.9188495487,"v":405737.8616652376,"t":1721224800}
+{"o":11404.9188495487,"h":11465.0813728542,"l":11221.0024799239,"c":11287.0993736455,"v":435919.9713681596,"t":1721228400}
+{"o":11287.0993736455,"h":11502.3294300314,"l":11039.1130821074,"c":11296.7675972793,"v":589353.1842260322,"t":1721232000}
+{"o":11296.7675972793,"h":11401.8020877615,"l":11276.8397220651,"c":11335.2040367987,"v":436586.9687805172,"t":1721235600}
+{"o":11335.2040367987,"h":11421.3033976293,"l":11245.1475140445,"c":11279.8185274797,"v":341985.1101623495,"t":1721239200}
+{"o":11279.8185274797,"h":11417.4350201822,"l":11244.3157869696,"c":11369.5662789491,"v":344895.2306137403,"t":1721242800}
+{"o":11369.5662789491,"h":11411.0474251892,"l":11327.329875258,"c":11329.5567287826,"v":353271.2907864622,"t":1721246400}
+{"o":11329.5567287826,"h":11371.7384604972,"l":11236.9423877406,"c":11347.4097225266,"v":411864.8356038606,"t":1721250000}
+{"o":11347.4097225266,"h":11382.7494915569,"l":11292.2611609389,"c":11309.1162814174,"v":391417.6193506386,"t":1721253600}
+{"o":11309.1162814174,"h":11332.9841219032,"l":11256.9204943673,"c":11279.8289364713,"v":314262.8861167582,"t":1721257200}
+{"o":11279.8289364713,"h":11480.6170844442,"l":11241.1691982241,"c":11419.2471085638,"v":333718.8768178594,"t":1721260800}
+{"o":11419.2471085638,"h":11529.5655262019,"l":11339.9207094906,"c":11492.449132594,"v":316497.0850600965,"t":1721264400}
+{"o":11492.449132594,"h":11543.937425413,"l":11337.4912891196,"c":11451.5813433523,"v":389378.3174582057,"t":1721268000}
+{"o":11451.5813433523,"h":11521.5655338016,"l":11289.1184995228,"c":11345.8498905898,"v":318381.1173419929,"t":1721271600}
+{"o":11345.8498905898,"h":11423.9571455553,"l":11232.1823257514,"c":11327.3061122044,"v":342007.2554103859,"t":1721275200}
+{"o":11327.3061122044,"h":11459.170959638,"l":11281.9118358193,"c":11431.8729669077,"v":356226.549134275,"t":1721278800}
+{"o":11431.8729669077,"h":14064.0421073973,"l":11397.696597772,"c":13402.7949638816,"v":401698.2835688762,"t":1721282400}
+{"o":13402.7949638816,"h":13412.815106839,"l":12451.2239300361,"c":12455.9175699831,"v":440878.7863309729,"t":1721286000}
+{"o":12455.9175699831,"h":12527.97009812,"l":12385.647257443,"c":12501.0049716826,"v":413802.931792227,"t":1721289600}
+{"o":12501.0049716826,"h":12539.2115582175,"l":12382.2285063375,"c":12439.996283793,"v":383363.4955481871,"t":1721293200}
+{"o":12439.996283793,"h":12439.996283793,"l":12346.4531813638,"c":12419.610178785,"v":361493.1746196506,"t":1721296800}
+{"o":12419.610178785,"h":12497.0008368587,"l":12360.5303687244,"c":12486.048903425,"v":382938.775292767,"t":1721300400}
+{"o":12486.048903425,"h":12644.4938175673,"l":12290.391382304,"c":12481.8690535505,"v":438706.4474507624,"t":1721304000}
+{"o":12481.8690535505,"h":12532.7798854006,"l":12409.8121520682,"c":12464.820987691,"v":451845.9715211872,"t":1721307600}
+{"o":12464.820987691,"h":12580.4755522635,"l":12224.5634594125,"c":12270.7408740338,"v":559310.1454070985,"t":1721311200}
+{"o":12270.7408740338,"h":12820.8888789384,"l":12115.8733151239,"c":12413.7954276882,"v":569747.6900432693,"t":1721314800}
+{"o":12413.7954276882,"h":12516.9623252826,"l":12157.1165353237,"c":12382.2206227716,"v":496916.8785408235,"t":1721318400}
+{"o":12382.2206227716,"h":12398.6883203617,"l":12161.6575280185,"c":12265.2410829286,"v":396582.3105380422,"t":1721322000}
+{"o":12265.2410829286,"h":12441.998938957,"l":12221.645309578,"c":12367.3004862362,"v":455128.4955366428,"t":1721325600}
+{"o":12367.3004862362,"h":12454.6537327533,"l":12299.7858454484,"c":12409.8308807483,"v":389409.3657772888,"t":1721329200}
+{"o":12409.8308807483,"h":12494.7858315771,"l":12363.8191012797,"c":12494.7858315771,"v":342971.5317343587,"t":1721332800}
+{"o":12494.7858315771,"h":12530.7250644263,"l":12451.0030019018,"c":12524.3666243888,"v":327008.5164573999,"t":1721336400}
+{"o":12524.3666243888,"h":12687.871481853,"l":12192.497867295,"c":12345.2941507748,"v":406271.2560710859,"t":1721340000}
+{"o":12345.2941507748,"h":12370.9166149337,"l":12267.7945939542,"c":12290.6842329445,"v":336877.4922481179,"t":1721343600}
+{"o":12290.6842329445,"h":12304.5079418595,"l":12177.5132557681,"c":12200.9302429643,"v":421974.3564510486,"t":1721347200}
+{"o":12200.9302429643,"h":12243.4036018034,"l":12061.0129340732,"c":12238.4545262828,"v":353554.9290215406,"t":1721350800}
+{"o":12238.4545262828,"h":12420.481239301,"l":12195.6528978405,"c":12341.6128799248,"v":336089.5478148411,"t":1721354400}
+{"o":12341.6128799248,"h":12592.8690312893,"l":12337.9734753171,"c":12580.6493828086,"v":425369.6757362011,"t":1721358000}
+{"o":12580.6493828086,"h":12623.8292641135,"l":12192.4323212814,"c":12212.1163042006,"v":352194.4599184149,"t":1721361600}
+{"o":12212.1163042006,"h":12329.9941087317,"l":12203.1052991494,"c":12319.5420265171,"v":331725.8766330482,"t":1721365200}
+{"o":12319.5420265171,"h":12572.2058041682,"l":12312.5064388044,"c":12489.5241966152,"v":459835.9894629465,"t":1721368800}
+{"o":12489.5241966152,"h":12491.2383389607,"l":12148.4071352773,"c":12209.2668422462,"v":444158.1647894525,"t":1721372400}
+{"o":12209.2668422462,"h":12273.2129936911,"l":12044.1998732875,"c":12237.5954328275,"v":529184.2895770763,"t":1721376000}
+{"o":12237.5954328275,"h":12371.0846761485,"l":12106.5669121487,"c":12168.5845066177,"v":487539.0837904204,"t":1721379600}
+{"o":12168.5845066177,"h":12340.420672591,"l":11976.9585799444,"c":12124.9054227719,"v":390999.6804879212,"t":1721383200}
+{"o":12124.9054227719,"h":12247.2402417858,"l":12072.2960285131,"c":12227.6577921766,"v":336283.6730361394,"t":1721386800}
+{"o":12227.6577921766,"h":12351.5027881759,"l":12053.5499412975,"c":12184.5461234331,"v":380138.749139689,"t":1721390400}
+{"o":12184.5461234331,"h":12478.2969434941,"l":12077.1698551352,"c":12418.5780360483,"v":513541.5639176846,"t":1721394000}
+{"o":12418.5780360483,"h":12555.6394454453,"l":11960.4243013572,"c":12257.9960790641,"v":580211.1060191581,"t":1721397600}
+{"o":12257.9960790641,"h":12294.264352012,"l":11986.6897499952,"c":12221.842639185,"v":592432.0619133289,"t":1721401200}
+{"o":12221.842639185,"h":12420.9780323529,"l":12217.1775824237,"c":12254.2390412397,"v":680847.8773415945,"t":1721404800}
+{"o":12254.2390412397,"h":12355.4256833126,"l":12218.2066253167,"c":12343.0560742875,"v":464547.5971027486,"t":1721408400}
+{"o":12343.0560742875,"h":12350.486754286,"l":12002.8603538457,"c":12125.1680480794,"v":371139.0382229476,"t":1721412000}
+{"o":12125.1680480794,"h":12221.4215624766,"l":11908.2919181822,"c":12161.4787217852,"v":464788.1330323518,"t":1721415600}
+{"o":12161.4787217852,"h":12289.5704851064,"l":11983.7265902711,"c":12090.1015302842,"v":445730.709651046,"t":1721419200}
+{"o":12090.1015302842,"h":12162.5822697654,"l":11778.6024449317,"c":11991.3126254557,"v":396919.5680013166,"t":1721422800}
+{"o":11991.3126254557,"h":12176.1912948695,"l":11991.3126254557,"c":12099.9341102096,"v":381453.1166500266,"t":1721426400}
+{"o":12099.9341102096,"h":12162.2883310551,"l":11688.4527011955,"c":11745.9992559651,"v":339467.9758410325,"t":1721430000}
+{"o":11745.9992559651,"h":11963.300013648,"l":11548.2126346456,"c":11908.9052028504,"v":376630.8885455792,"t":1721433600}
+{"o":11908.9052028504,"h":12005.7330104444,"l":11460.3339673646,"c":11635.8692068703,"v":336320.1050786026,"t":1721437200}
+{"o":11635.8692068703,"h":11967.4218634643,"l":11606.8362056548,"c":11806.581978333,"v":292452.2275839559,"t":1721440800}
+{"o":11806.581978333,"h":11861.0946294424,"l":11703.0860789354,"c":11731.5755224902,"v":279760.1337944234,"t":1721444400}
+{"o":11731.5755224902,"h":11785.4444139048,"l":11727.0654737168,"c":11778.9550034527,"v":263746.1686092971,"t":1721448000}
+{"o":11778.9550034527,"h":11841.5215733286,"l":11444.9375688939,"c":11600.0907148483,"v":312248.312926789,"t":1721451600}
+{"o":11600.0907148483,"h":11647.5559183219,"l":11300.345122156,"c":11552.468061777,"v":294962.2093121923,"t":1721455200}
+{"o":11552.468061777,"h":11805.569830482,"l":11501.7538833096,"c":11706.4350618932,"v":278704.2593441529,"t":1721458800}
+{"o":11706.4350618932,"h":11763.4249196774,"l":11184.0743474773,"c":11432.5605742485,"v":295276.6662331269,"t":1721462400}
+{"o":11432.5605742485,"h":11620.9176783751,"l":11256.8138478904,"c":11326.4924097981,"v":310547.2807600976,"t":1721466000}
+{"o":11326.4924097981,"h":11515.9034092451,"l":11240.3107840963,"c":11451.3456937739,"v":331107.4828837897,"t":1721469600}
+{"o":11451.3456937739,"h":11720.2480558743,"l":11383.1967089769,"c":11617.8436496899,"v":309588.0134829651,"t":1721473200}
+{"o":11617.8436496899,"h":11922.2417372346,"l":11499.8789397228,"c":11718.5389877034,"v":325716.6935975787,"t":1721476800}
+{"o":11718.5389877034,"h":12033.9706228019,"l":11640.3081099993,"c":11833.0283875008,"v":376708.558482562,"t":1721480400}
+{"o":11833.0283875008,"h":11915.2817315111,"l":11819.961222002,"c":11891.389193448,"v":520065.6806201761,"t":1721484000}
+{"o":11891.389193448,"h":11937.5942396716,"l":11702.2692917297,"c":11765.1053442232,"v":416100.4023442087,"t":1721487600}
+{"o":11765.1053442232,"h":12155.0053323955,"l":11747.4974830088,"c":12081.7833139724,"v":443485.2020461307,"t":1721491200}
+{"o":12081.7833139724,"h":12421.0587631398,"l":11793.3851330832,"c":12132.1991789579,"v":515900.1332517574,"t":1721494800}
+{"o":12132.1991789579,"h":12240.9050600436,"l":12056.873391294,"c":12097.2372820356,"v":388218.4422533252,"t":1721498400}
+{"o":12097.2372820356,"h":12243.0554278453,"l":12000.6107339201,"c":12101.0660034886,"v":379935.3005008626,"t":1721502000}
+{"o":12101.0660034886,"h":12343.5599264933,"l":12096.0129806712,"c":12283.9917519319,"v":365042.9053664162,"t":1721505600}
+{"o":12283.9917519319,"h":12424.3405061243,"l":12170.4623967973,"c":12383.5817913951,"v":362589.7550389986,"t":1721509200}
+{"o":12383.5817913951,"h":12508.4557601649,"l":12249.779937036,"c":12373.0393915629,"v":361678.5030266021,"t":1721512800}
+{"o":12373.0393915629,"h":12523.1975095082,"l":12315.7597248437,"c":12341.2584687994,"v":259333.486168459,"t":1721516400}
+{"o":12341.2584687994,"h":12382.6909800537,"l":12161.4181601187,"c":12216.9074481967,"v":269305.4451370573,"t":1721520000}
+{"o":12216.9074481967,"h":12319.8004055662,"l":11987.3149361341,"c":12086.0811707737,"v":291563.6486080701,"t":1721523600}
+{"o":12086.0811707737,"h":12184.0798363485,"l":12052.5724799848,"c":12057.4628534437,"v":294223.6097256208,"t":1721527200}
+{"o":12057.4628534437,"h":12086.0956087656,"l":12018.9878407748,"c":12026.9029843516,"v":274138.9228280443,"t":1721530800}
+{"o":12026.9029843516,"h":12141.4309689528,"l":12010.9575857708,"c":12096.1807578756,"v":272063.5779119762,"t":1721534400}
+{"o":12096.1807578756,"h":12116.8512450858,"l":12053.7573577393,"c":12095.9780449899,"v":295291.5925488268,"t":1721538000}
+{"o":12095.9780449899,"h":12283.1587079738,"l":11959.5906875188,"c":12091.4068707168,"v":331372.4178998649,"t":1721541600}
+{"o":12091.4068707168,"h":12129.1343723832,"l":12066.8086110755,"c":12087.5836913073,"v":300853.6222382018,"t":1721545200}
+{"o":12087.5836913073,"h":12132.6839188947,"l":12083.4044427472,"c":12100.0121628407,"v":277393.0069654356,"t":1721548800}
+{"o":12100.0121628407,"h":12183.836651404,"l":12085.8222543764,"c":12183.577083435,"v":276919.3182141507,"t":1721552400}
+{"o":12183.577083435,"h":12205.9919574018,"l":12145.3623771638,"c":12147.8230301899,"v":299740.237271874,"t":1721556000}
+{"o":12147.8230301899,"h":12202.6993147057,"l":12141.7803915188,"c":12196.3291229193,"v":325561.9002313144,"t":1721559600}
+{"o":12196.3291229193,"h":12233.5104443774,"l":11975.6235083935,"c":12019.4102831353,"v":352495.2872454646,"t":1721563200}
+{"o":12019.4102831353,"h":12065.6432713136,"l":11943.2419082922,"c":11983.2765109709,"v":358103.1020145073,"t":1721566800}
+{"o":11983.2765109709,"h":12144.4710045159,"l":10977.6419885585,"c":11482.7306250372,"v":487556.7136640426,"t":1721570400}
+{"o":11482.7306250372,"h":11797.9901300845,"l":11186.6901132413,"c":11655.0414425298,"v":551079.7970508423,"t":1721574000}
+{"o":11655.0414425298,"h":11786.1860700826,"l":11494.9217956927,"c":11700.6379022912,"v":489601.989718708,"t":1721577600}
+{"o":11700.6379022912,"h":11715.1683868973,"l":10957.741588172,"c":11202.0155591938,"v":602098.9240445107,"t":1721581200}
+{"o":11202.0155591938,"h":11752.5241008863,"l":11015.5808704894,"c":11500.3182780206,"v":1140542.8053943745,"t":1721584800}
+{"o":11500.3182780206,"h":11704.6868216347,"l":11019.2118868587,"c":11393.9078746993,"v":555300.7957214911,"t":1721588400}
+{"o":11393.9078746993,"h":11817.026407595,"l":10947.2945397501,"c":11431.1297659299,"v":837308.1660450603,"t":1721592000}
+{"o":11431.1297659299,"h":11663.5855115233,"l":11095.6803246486,"c":11320.8555342418,"v":642034.5215363045,"t":1721595600}
+{"o":11320.8555342418,"h":11572.6414763067,"l":11120.6255471557,"c":11510.3198058899,"v":579239.2709063343,"t":1721599200}
+{"o":11510.3198058899,"h":11615.9618068681,"l":11308.8210740235,"c":11457.2010825129,"v":502305.1878532346,"t":1721602800}
+{"o":11457.2010825129,"h":11799.9032454362,"l":11351.6504250343,"c":11556.7432965649,"v":524855.9224902163,"t":1721606400}
+{"o":11556.7432965649,"h":11668.7887475276,"l":11447.8042065118,"c":11533.9009501898,"v":456306.2890410568,"t":1721610000}
+{"o":11533.9009501898,"h":11850.3034143302,"l":11512.75224615,"c":11777.8108933262,"v":442536.8884588696,"t":1721613600}
+{"o":11777.8108933262,"h":12020.5326165456,"l":11672.7242174727,"c":11898.2019875901,"v":384090.7468988309,"t":1721617200}
+{"o":11898.2019875901,"h":12124.898709042,"l":11867.6679001477,"c":12006.5985208448,"v":352349.5805654232,"t":1721620800}
+{"o":12006.5985208448,"h":12147.833117374,"l":11803.2231114403,"c":11978.5079450092,"v":411317.8386058584,"t":1721624400}
+{"o":11978.5079450092,"h":12210.3711509816,"l":11912.1607553878,"c":12140.2455612819,"v":539206.9179580003,"t":1721628000}
+{"o":12140.2455612819,"h":12333.1803560448,"l":11940.2598016955,"c":12011.1674220702,"v":432070.2691632116,"t":1721631600}
+{"o":12011.1674220702,"h":12084.9890728146,"l":11897.5356979325,"c":11943.4314586705,"v":433849.3998430363,"t":1721635200}
+{"o":11943.4314586705,"h":12156.2198574269,"l":10334.5715055813,"c":12059.9674387693,"v":386946.0224998274,"t":1721638800}
+{"o":12059.9674387693,"h":12201.5491561966,"l":11869.8985039405,"c":11920.5930991415,"v":393257.5364824691,"t":1721642400}
+{"o":11920.5930991415,"h":12014.5687724043,"l":11906.5196410845,"c":11999.2882356271,"v":366817.350719157,"t":1721646000}
+{"o":11999.2882356271,"h":12033.773276534,"l":11864.6452499808,"c":11953.409720777,"v":386800.4400728515,"t":1721649600}
+{"o":11953.409720777,"h":12328.0092928577,"l":11801.5948156223,"c":12065.001210493,"v":493003.1650356711,"t":1721653200}
+{"o":12065.001210493,"h":12388.9712934226,"l":11961.1630451072,"c":12227.1490837011,"v":534684.128063224,"t":1721656800}
+{"o":12227.1490837011,"h":12399.101236808,"l":12133.2840563471,"c":12320.6954246128,"v":504198.9024923502,"t":1721660400}
+{"o":12320.6954246128,"h":12478.9608386832,"l":12176.8989866537,"c":12358.9507583612,"v":513024.9539246305,"t":1721664000}
+{"o":12358.9507583612,"h":12507.8866682471,"l":12320.8592549354,"c":12495.3458909694,"v":409686.703247564,"t":1721667600}
+{"o":12495.3458909694,"h":12609.0900564702,"l":12238.5933510856,"c":12262.3953518143,"v":449047.7905386602,"t":1721671200}
+{"o":12262.3953518143,"h":12400.9866736949,"l":12245.8663961728,"c":12388.5086269771,"v":420879.2484656224,"t":1721674800}
+{"o":12388.5086269771,"h":12423.764125183,"l":12314.950395521,"c":12366.4288912402,"v":549887.3707363328,"t":1721678400}
+{"o":12366.4288912402,"h":12440.3011534717,"l":12178.2522874979,"c":12263.6390962837,"v":528513.5028751713,"t":1721682000}
+{"o":12263.6390962837,"h":12265.9688534269,"l":12087.0023351088,"c":12144.4925642347,"v":503210.0251651056,"t":1721685600}
+{"o":12144.4925642347,"h":12329.5142117444,"l":12052.5295739918,"c":12294.5270837612,"v":396475.867773959,"t":1721689200}
+{"o":12294.5270837612,"h":12407.7807824403,"l":12050.5965808912,"c":12089.4628360105,"v":390841.1819004074,"t":1721692800}
+{"o":12089.4628360105,"h":12126.9583523018,"l":11995.8989332153,"c":12054.0923715142,"v":410399.1536373267,"t":1721696400}
+{"o":12054.0923715142,"h":12133.5721273651,"l":11973.439430717,"c":12130.1851808053,"v":377755.2369619029,"t":1721700000}
+{"o":12130.1851808053,"h":12155.9016146656,"l":12090.5540089526,"c":12101.3612815752,"v":489774.2234507334,"t":1721703600}
+{"o":12101.3612815752,"h":12158.4393751094,"l":11415.2675843206,"c":11545.7180479583,"v":508273.0764510162,"t":1721707200}
+{"o":11545.7180479583,"h":11566.9392917259,"l":11343.3383095906,"c":11429.1626965433,"v":524188.739348435,"t":1721710800}
+{"o":11429.1626965433,"h":11530.7205463247,"l":11405.0726545556,"c":11467.6832848643,"v":534264.3194779718,"t":1721714400}
+{"o":11467.6832848643,"h":11548.8196168062,"l":11401.6298892659,"c":11481.9036495325,"v":422950.2156287433,"t":1721718000}
+{"o":11481.9036495325,"h":11615.9532063717,"l":11265.1674212381,"c":11367.4216991154,"v":418125.7696750775,"t":1721721600}
+{"o":11367.4216991154,"h":11487.4389886751,"l":11329.5106645342,"c":11440.5592662011,"v":380059.6276119139,"t":1721725200}
+{"o":11440.5592662011,"h":11586.5751756658,"l":11404.7842507459,"c":11454.5533605683,"v":361766.0336970816,"t":1721728800}
+{"o":11454.5533605683,"h":11564.7312632072,"l":11252.4506333667,"c":11453.8438925998,"v":444106.855440949,"t":1721732400}
+{"o":11453.8438925998,"h":11516.3082817766,"l":11286.9199869724,"c":11426.6979940971,"v":403224.8255160914,"t":1721736000}
+{"o":11426.6979940971,"h":11598.9604746861,"l":11200.4727545911,"c":11387.1608492643,"v":594288.9059070939,"t":1721739600}
+{"o":11387.1608492643,"h":13021.2061622013,"l":11003.7286526853,"c":12831.8418417103,"v":700283.149151803,"t":1721743200}
+{"o":12831.8418417103,"h":12884.6899225596,"l":12527.1690164415,"c":12623.4530414377,"v":794281.0763968901,"t":1721746800}
+{"o":12623.4530414377,"h":12884.5674216425,"l":12122.7044839539,"c":12494.216338173,"v":717766.418263889,"t":1721750400}
+{"o":12494.216338173,"h":12717.350609267,"l":12352.3228207109,"c":12678.638568706,"v":830073.0988160446,"t":1721754000}
+{"o":12678.638568706,"h":12723.1064820173,"l":12580.1877671381,"c":12594.1340185838,"v":610845.1243346542,"t":1721757600}
+{"o":12594.1340185838,"h":12683.5705898241,"l":12406.5872127647,"c":12470.1674195007,"v":550982.6473775782,"t":1721761200}
+{"o":12470.1674195007,"h":12635.6296888188,"l":12331.1032131759,"c":12510.661156024,"v":516393.390010842,"t":1721764800}
+{"o":12510.661156024,"h":12583.4341718509,"l":12455.1549347224,"c":12455.1549347224,"v":520055.4236858304,"t":1721768400}
+{"o":12455.1549347224,"h":12503.2339139439,"l":12338.7997467405,"c":12442.2670513284,"v":440473.1485788211,"t":1721772000}
+{"o":12442.2670513284,"h":12517.758382252,"l":12031.2656918378,"c":12249.1921258091,"v":399945.9840641442,"t":1721775600}
+{"o":12249.1921258091,"h":12343.3904590025,"l":12000.0281371729,"c":12076.1108025488,"v":446296.2418662311,"t":1721779200}
+{"o":12076.1108025488,"h":12591.9190690465,"l":12065.5527783306,"c":12422.8272531427,"v":415980.3205932694,"t":1721782800}
+{"o":12422.8272531427,"h":12556.1471783541,"l":12142.2431432031,"c":12345.3756770197,"v":376008.285769876,"t":1721786400}
+{"o":12345.3756770197,"h":12430.0304517763,"l":12300.5713405775,"c":12367.1103531504,"v":354001.8666287453,"t":1721790000}
+{"o":12367.1103531504,"h":12380.7216028555,"l":12174.5393080651,"c":12236.7728134785,"v":328792.9431445124,"t":1721793600}
+{"o":12236.7728134785,"h":12241.270394394,"l":12146.409397984,"c":12211.6345990859,"v":362815.485860998,"t":1721797200}
+{"o":12211.6345990859,"h":12288.3392051003,"l":12088.0736991928,"c":12195.1801363016,"v":317085.9735056894,"t":1721800800}
+{"o":12195.1801363016,"h":12253.0366456766,"l":12173.0083086574,"c":12223.7842003872,"v":336258.7562760355,"t":1721804400}
+{"o":12223.7842003872,"h":12448.1495918694,"l":11932.5852164233,"c":12174.8359258862,"v":470083.7709090839,"t":1721808000}
+{"o":12174.8359258862,"h":12207.9448790212,"l":11977.9845206287,"c":12126.4500121706,"v":384818.2810002484,"t":1721811600}
+{"o":12126.4500121706,"h":12351.8753460631,"l":12089.0854632031,"c":12320.5256985095,"v":358522.2072766832,"t":1721815200}
+{"o":12320.5256985095,"h":12390.4485523904,"l":12315.7874162958,"c":12341.8861760001,"v":368684.8488912918,"t":1721818800}
+{"o":12341.8861760001,"h":12595.8169866212,"l":12232.242531441,"c":12416.5543507216,"v":380686.4775883216,"t":1721822400}
+{"o":12416.5543507216,"h":12594.5755605084,"l":12406.4204182593,"c":12474.623497017,"v":477224.1372444278,"t":1721826000}
+{"o":12474.623497017,"h":12794.4001304548,"l":12289.5953385619,"c":12563.0720853077,"v":609619.8671369796,"t":1721829600}
+{"o":12563.0720853077,"h":12612.1462294508,"l":12334.5289990963,"c":12339.6775533996,"v":583022.2932471132,"t":1721833200}
+{"o":12339.6775533996,"h":12610.0103805532,"l":12185.6004219914,"c":12539.2552419031,"v":603978.0892398525,"t":1721836800}
+{"o":12539.2552419031,"h":12676.3515045462,"l":12317.7983132092,"c":12397.2926168971,"v":565538.4253064527,"t":1721840400}
+{"o":12397.2926168971,"h":12629.8466646673,"l":12113.6953564052,"c":12331.0318007401,"v":585455.7725162872,"t":1721844000}
+{"o":12331.0318007401,"h":12528.7136040632,"l":12293.1986340988,"c":12371.0115967478,"v":511113.8294672042,"t":1721847600}
+{"o":12371.0115967478,"h":12524.1327797715,"l":12371.0115967478,"c":12507.5832081968,"v":469365.397802814,"t":1721851200}
+{"o":12507.5832081968,"h":12517.9177674349,"l":12201.2279960172,"c":12324.921861183,"v":668895.434971365,"t":1721854800}
+{"o":12324.921861183,"h":12620.2205638535,"l":12305.6103907533,"c":12466.8624778929,"v":573910.3791119093,"t":1721858400}
+{"o":12466.8624778929,"h":12643.9534598222,"l":12375.6997965762,"c":12613.031229821,"v":528154.8001209644,"t":1721862000}
+{"o":12613.031229821,"h":12725.5614025891,"l":12409.7371270191,"c":12508.9263254704,"v":470183.3220065339,"t":1721865600}
+{"o":12508.9263254704,"h":12757.9005084243,"l":12061.7220221221,"c":12527.4009111182,"v":1091550.6311481625,"t":1721869200}
+{"o":12527.4009111182,"h":12888.3036490024,"l":11995.2002075686,"c":12553.3762150462,"v":894738.5405010383,"t":1721872800}
+{"o":12553.3762150462,"h":12577.3738535439,"l":12445.0056441223,"c":12538.0612723683,"v":498483.122257727,"t":1721876400}
+{"o":12538.0612723683,"h":12702.2459370651,"l":12151.278757856,"c":12335.3642821787,"v":444782.6121834634,"t":1721880000}
+{"o":12335.3642821787,"h":12444.2415663223,"l":12168.0121637416,"c":12275.0518655154,"v":358061.4781118094,"t":1721883600}
+{"o":12275.0518655154,"h":12377.791232511,"l":12217.5202411011,"c":12351.871756742,"v":374057.0803056028,"t":1721887200}
+{"o":12351.871756742,"h":12385.272697984,"l":12185.6767978339,"c":12193.783565514,"v":398465.9733319906,"t":1721890800}
+{"o":12193.783565514,"h":12305.2334347002,"l":12140.6979626052,"c":12255.5871363275,"v":452603.4680635822,"t":1721894400}
+{"o":12255.5871363275,"h":12324.4214836143,"l":12207.0615102457,"c":12230.7149649519,"v":371264.0432102815,"t":1721898000}
+{"o":12230.7149649519,"h":12235.533651105,"l":12028.8310103615,"c":12087.8593705697,"v":569753.8054210019,"t":1721901600}
+{"o":12087.8593705697,"h":12275.070402026,"l":12068.4092860922,"c":12237.379226037,"v":490797.9196772393,"t":1721905200}
+{"o":12237.379226037,"h":12310.2358610578,"l":12059.2263578669,"c":12140.3023977145,"v":629613.7317287668,"t":1721908800}
+{"o":12140.3023977145,"h":12234.9839401706,"l":12072.2555513908,"c":12186.2067071667,"v":665025.7718325584,"t":1721912400}
+{"o":12186.2067071667,"h":12627.4952529828,"l":12017.2749488069,"c":12617.9598778868,"v":840018.9717899874,"t":1721916000}
+{"o":12617.9598778868,"h":12672.5257367882,"l":12492.3316415658,"c":12549.2289803677,"v":665339.2472439761,"t":1721919600}
+{"o":12549.2289803677,"h":12703.0402820539,"l":12484.3278161064,"c":12573.7456601703,"v":692524.7604017422,"t":1721923200}
+{"o":12573.7456601703,"h":12649.9313039654,"l":12158.4224343579,"c":12216.2031775043,"v":573185.7474609915,"t":1721926800}
+{"o":12216.2031775043,"h":12264.780476302,"l":11985.9613373317,"c":12026.1361610992,"v":612254.2107483622,"t":1721930400}
+{"o":12026.1361610992,"h":12108.8693031979,"l":11953.478977474,"c":12062.7352308042,"v":636881.0838845619,"t":1721934000}
+{"o":12062.7352308042,"h":12625.1260039075,"l":11876.1487742983,"c":12578.0905484068,"v":633522.223777158,"t":1721937600}
+{"o":12578.0905484068,"h":12733.7391956663,"l":12518.2997819852,"c":12680.5827848114,"v":676807.8197018979,"t":1721941200}
+{"o":12680.5827848114,"h":12747.2920396281,"l":12302.3301224249,"c":12384.2000416089,"v":494102.4424866871,"t":1721944800}
+{"o":12384.2000416089,"h":12449.411142127,"l":12306.2741256437,"c":12364.2922787619,"v":441763.5382384511,"t":1721948400}
+{"o":12364.2922787619,"h":12557.8897811432,"l":12340.1896917502,"c":12500.1809447184,"v":469607.4494248679,"t":1721952000}
+{"o":12500.1809447184,"h":12595.7419273181,"l":12474.0867432576,"c":12580.4812683057,"v":511414.3900903363,"t":1721955600}
+{"o":12580.4812683057,"h":12725.8162898843,"l":12165.5311329202,"c":12329.8547997668,"v":498602.8956890819,"t":1721959200}
+{"o":12329.8547997668,"h":12420.9619387645,"l":12294.4607001168,"c":12336.8337725004,"v":551640.8663456414,"t":1721962800}
+{"o":12336.8337725004,"h":12451.4885274993,"l":12168.1937202022,"c":12275.7951389827,"v":467603.7974498134,"t":1721966400}
+{"o":12275.7951389827,"h":12345.1670209925,"l":12223.9279770672,"c":12297.2715971778,"v":435259.5211716992,"t":1721970000}
+{"o":12297.2715971778,"h":12345.3254294348,"l":12153.5142556662,"c":12190.7945032949,"v":369060.8730664167,"t":1721973600}
+{"o":12190.7945032949,"h":12228.1022839786,"l":12155.2273228371,"c":12162.5149540731,"v":348095.9885079908,"t":1721977200}
+{"o":12162.5149540731,"h":12280.8676121523,"l":12046.8526328617,"c":12174.7769079693,"v":381806.6144381028,"t":1721980800}
+{"o":12174.7769079693,"h":12306.0081051745,"l":12174.7769079693,"c":12233.8741954532,"v":461601.153591939,"t":1721984400}
+{"o":12233.8741954532,"h":12276.6277319618,"l":12032.7093974146,"c":12076.3281675849,"v":438224.7594550189,"t":1721988000}
+{"o":12076.3281675849,"h":12145.4703702108,"l":12045.0124954656,"c":12126.7170477807,"v":357034.2461849544,"t":1721991600}
+{"o":12126.7170477807,"h":12174.5404508141,"l":12066.4441093674,"c":12093.4662455668,"v":414058.1487401699,"t":1721995200}
+{"o":12093.4662455668,"h":12629.4827924209,"l":11874.2032675933,"c":12221.8696416629,"v":539063.3101375969,"t":1721998800}
+{"o":12221.8696416629,"h":12438.1966081862,"l":11985.0239651264,"c":12233.2286171524,"v":702371.2223370525,"t":1722002400}
+{"o":12233.2286171524,"h":12370.2156970877,"l":12217.7445006281,"c":12324.5006853588,"v":534357.2018021058,"t":1722006000}
+{"o":12324.5006853588,"h":12361.036982425,"l":12270.2954107593,"c":12300.7674731538,"v":459435.8341750966,"t":1722009600}
+{"o":12300.7674731538,"h":12412.9498074068,"l":12292.1800965349,"c":12355.9751316494,"v":415123.2817542588,"t":1722013200}
+{"o":12355.9751316494,"h":12404.3221208864,"l":12264.2424886529,"c":12393.5392121722,"v":396042.0828330896,"t":1722016800}
+{"o":12393.5392121722,"h":12426.6514439841,"l":12301.4843844006,"c":12330.8066545232,"v":422824.4894860972,"t":1722020400}
+{"o":12330.8066545232,"h":12516.0504377098,"l":12249.7201153055,"c":12428.2233799753,"v":382356.8549181041,"t":1722024000}
+{"o":12428.2233799753,"h":12604.6776171389,"l":12322.6107680676,"c":12499.1321420759,"v":364221.4041386999,"t":1722027600}
+{"o":12499.1321420759,"h":12649.4599474208,"l":12460.2569694481,"c":12565.0330417857,"v":353694.7912357524,"t":1722031200}
+{"o":12565.0330417857,"h":12595.5250979787,"l":12534.9834491508,"c":12549.7319606094,"v":342371.1252125981,"t":1722034800}
+{"o":12549.7319606094,"h":12573.9279689799,"l":12474.1965908529,"c":12510.626656922,"v":380622.6252445452,"t":1722038400}
+{"o":12510.626656922,"h":12672.0723471688,"l":12448.0508663622,"c":12538.1520481488,"v":335736.4054168462,"t":1722042000}
+{"o":12538.1520481488,"h":12875.4799632779,"l":12514.0488522492,"c":12836.7740338514,"v":368658.6712555184,"t":1722045600}
+{"o":12836.7740338514,"h":12905.1284605219,"l":12737.9396422841,"c":12753.2221395787,"v":380642.5294139648,"t":1722049200}
+{"o":12753.2221395787,"h":12843.5326673208,"l":12740.7454485266,"c":12843.5326673208,"v":315718.3752358438,"t":1722052800}
+{"o":12843.5326673208,"h":12915.9837705618,"l":12481.3004840291,"c":12509.6297661102,"v":365734.680649174,"t":1722056400}
+{"o":12509.6297661102,"h":12594.1345533763,"l":12502.0215875968,"c":12580.7620770918,"v":331225.1733134589,"t":1722060000}
+{"o":12580.7620770918,"h":12679.0365831104,"l":12319.9211107113,"c":12586.6639091581,"v":432511.7503241617,"t":1722063600}
+{"o":12586.6639091581,"h":12763.2412297264,"l":12556.2841357769,"c":12721.4523383886,"v":441972.5276269002,"t":1722067200}
+{"o":12721.4523383886,"h":12722.6509493982,"l":12633.5404134406,"c":12644.0010683745,"v":390741.7593221306,"t":1722070800}
+{"o":12644.0010683745,"h":12830.1145438434,"l":12568.4106836362,"c":12730.4654813351,"v":350852.8469487907,"t":1722074400}
+{"o":12730.4654813351,"h":12896.7627701991,"l":12656.9965431744,"c":12868.8543407223,"v":439437.001489364,"t":1722078000}
+{"o":12868.8543407223,"h":12968.8698935263,"l":12868.0603899878,"c":12918.3204103481,"v":418227.1354926965,"t":1722081600}
+{"o":12918.3204103481,"h":13067.0926728078,"l":12902.248486465,"c":13015.4030184013,"v":499663.0551022697,"t":1722085200}
+{"o":13015.4030184013,"h":13047.379239709,"l":12618.8797253492,"c":12834.2891267768,"v":579047.7289585997,"t":1722088800}
+{"o":12834.2891267768,"h":12962.6757753636,"l":12576.5053467169,"c":12751.44829109,"v":646384.6104385632,"t":1722092400}
+{"o":12751.44829109,"h":12975.1798540439,"l":12687.8989448887,"c":12829.146427525,"v":519951.2878179454,"t":1722096000}
+{"o":12829.146427525,"h":12928.9258604987,"l":12738.0502861504,"c":12777.7527430257,"v":581785.3074119936,"t":1722099600}
+{"o":12777.7527430257,"h":12922.9687606504,"l":12767.1032752737,"c":12813.3751551951,"v":493863.1948224773,"t":1722103200}
+{"o":12813.3751551951,"h":12925.5679058352,"l":12682.3073869432,"c":12904.0922602078,"v":638669.8742620492,"t":1722106800}
+{"o":12904.0922602078,"h":13149.0078454076,"l":12642.2316727235,"c":13136.428024886,"v":994043.3152162384,"t":1722110400}
+{"o":13136.428024886,"h":13397.0111659753,"l":12410.0894661418,"c":12827.4549703087,"v":1164812.2799708694,"t":1722114000}
+{"o":12827.4549703087,"h":12879.5259578964,"l":12778.8238035081,"c":12804.5606750989,"v":888266.4261922039,"t":1722117600}
+{"o":12804.5606750989,"h":12804.5606750989,"l":12665.3517493629,"c":12686.5661328137,"v":848987.2785389918,"t":1722121200}
+{"o":12686.5661328137,"h":12768.6908556845,"l":12583.6095896657,"c":12750.1414916811,"v":1338046.8026268762,"t":1722124800}
+{"o":12750.1414916811,"h":12869.9495557987,"l":12744.6034489063,"c":12806.0963249813,"v":881599.0075719884,"t":1722128400}
+{"o":12806.0963249813,"h":12840.6859470246,"l":12736.7466941848,"c":12762.2230891611,"v":628206.1517765236,"t":1722132000}
+{"o":12762.2230891611,"h":12769.3678476086,"l":12690.1930461326,"c":12713.2696476849,"v":622221.1007353646,"t":1722135600}
+{"o":12713.2696476849,"h":12815.260144612,"l":12563.3586554188,"c":12633.7664835693,"v":503263.7163294886,"t":1722139200}
+{"o":12633.7664835693,"h":12860.6739258039,"l":12556.4487821198,"c":12838.574466613,"v":538636.9622477795,"t":1722142800}
+{"o":12838.574466613,"h":12855.708309299,"l":12768.0779069797,"c":12805.9046461104,"v":474039.5317318254,"t":1722146400}
+{"o":12805.9046461104,"h":12935.6542825371,"l":12772.1475912685,"c":12922.833380752,"v":522927.8687960661,"t":1722150000}
+{"o":12922.833380752,"h":12967.1168966242,"l":12866.2340910164,"c":12914.8738699003,"v":396621.2834026435,"t":1722153600}
+{"o":12914.8738699003,"h":12973.4206334947,"l":12899.668480756,"c":12910.5670866017,"v":378849.4438725741,"t":1722157200}
+{"o":12910.5670866017,"h":12987.9913239005,"l":12897.3983255906,"c":12968.5640348822,"v":399147.9429959189,"t":1722160800}
+{"o":12968.5640348822,"h":13063.8515430409,"l":12966.0031813419,"c":13023.3797031033,"v":538795.4017522827,"t":1722164400}
+{"o":13023.3797031033,"h":13102.5087170689,"l":12989.1698490592,"c":13063.6721226645,"v":577994.9231777206,"t":1722168000}
+{"o":13063.6721226645,"h":13120.3334604464,"l":12780.4028102262,"c":12837.1971539673,"v":519499.4179233019,"t":1722171600}
+{"o":12837.1971539673,"h":12856.3163453972,"l":12683.0102851287,"c":12727.2145682859,"v":670245.4492781023,"t":1722175200}
+{"o":12727.2145682859,"h":12872.056822473,"l":12660.3086692352,"c":12805.5090695706,"v":592300.4422569235,"t":1722178800}
+{"o":12805.5090695706,"h":12868.5649447303,"l":12700.0000927124,"c":12717.9343878935,"v":512544.0577923513,"t":1722182400}
+{"o":12717.9343878935,"h":12767.4800474216,"l":12683.481609504,"c":12734.7253608487,"v":453912.7590850691,"t":1722186000}
+{"o":12734.7253608487,"h":12847.2015002668,"l":12713.8914006436,"c":12820.9420810938,"v":473563.796125804,"t":1722189600}
+{"o":12820.9420810938,"h":12851.7271943635,"l":12767.9650612554,"c":12796.6895425338,"v":496621.091745391,"t":1722193200}
+{"o":12796.6895425338,"h":12839.8932615709,"l":12770.4619833338,"c":12829.486380499,"v":499093.2152730222,"t":1722196800}
+{"o":12829.486380499,"h":12839.662986013,"l":12722.5634342442,"c":12783.2231821717,"v":536884.8157127398,"t":1722200400}
+{"o":12783.2231821717,"h":12816.7750252491,"l":12653.4275072551,"c":12703.56229269,"v":581821.2474608846,"t":1722204000}
+{"o":12703.56229269,"h":12824.41799819,"l":12677.9121802317,"c":12807.2168022646,"v":416122.4691855763,"t":1722207600}
+{"o":12807.2168022646,"h":13100.5535939867,"l":12554.7161988516,"c":12805.4552855163,"v":588608.3565635558,"t":1722211200}
+{"o":12805.4552855163,"h":12899.0210434898,"l":12749.3713757501,"c":12803.6518350962,"v":505742.4776352948,"t":1722214800}
+{"o":12803.6518350962,"h":13138.1716546358,"l":12645.4321390972,"c":12981.0244236074,"v":579475.6231287755,"t":1722218400}
+{"o":12981.0244236074,"h":13050.8371015117,"l":12815.8229217645,"c":12851.4898136302,"v":538029.1334110354,"t":1722222000}
+{"o":12851.4898136302,"h":12951.0712989746,"l":12699.9306497446,"c":12808.7228933296,"v":451357.5455362746,"t":1722225600}
+{"o":12808.7228933296,"h":12833.1748235484,"l":12764.5708560615,"c":12810.1974491218,"v":500199.8877143016,"t":1722229200}
+{"o":12810.1974491218,"h":12847.6139178515,"l":12479.917341796,"c":12704.1706380965,"v":492302.7938555035,"t":1722232800}
+{"o":12704.1706380965,"h":12724.9049410685,"l":12512.9776741302,"c":12632.2517576672,"v":483662.2412198911,"t":1722236400}
+{"o":12632.2517576672,"h":12811.9729418815,"l":12567.4322186544,"c":12749.2191519181,"v":374543.4583273834,"t":1722240000}
+{"o":12749.2191519181,"h":12844.4731163693,"l":12730.3941559172,"c":12831.905074017,"v":313545.5979350469,"t":1722243600}
+{"o":12831.905074017,"h":12832.7981362918,"l":12742.9468137897,"c":12757.1122684732,"v":366122.7464210835,"t":1722247200}
+{"o":12757.1122684732,"h":12827.3776216212,"l":12467.1851336237,"c":12555.0046963143,"v":421031.0112635267,"t":1722250800}
+{"o":12555.0046963143,"h":12700.4028903654,"l":12478.0609710988,"c":12613.7790562025,"v":526827.8428108897,"t":1722254400}
+{"o":12613.7790562025,"h":12630.8383399987,"l":12474.4115117122,"c":12493.6349997802,"v":593396.3871468964,"t":1722258000}
+{"o":12493.6349997802,"h":13056.7940573116,"l":12238.1294377108,"c":12826.4917479549,"v":778764.534982275,"t":1722261600}
+{"o":12826.4917479549,"h":13039.4081467567,"l":12683.8118266541,"c":12869.9142689492,"v":850156.1197489568,"t":1722265200}
+{"o":12869.9142689492,"h":12901.9299698251,"l":12535.0323226429,"c":12576.5532156773,"v":679560.1288881433,"t":1722268800}
+{"o":12576.5532156773,"h":12725.5790076524,"l":12552.2123021926,"c":12704.4276768643,"v":555374.9982938173,"t":1722272400}
+{"o":12704.4276768643,"h":12774.0305322869,"l":12629.4598937511,"c":12656.719711965,"v":493770.9455006503,"t":1722276000}
+{"o":12656.719711965,"h":12878.111447365,"l":12612.652852553,"c":12877.7274096128,"v":466766.8737033229,"t":1722279600}
+{"o":12877.7274096128,"h":12958.9995217629,"l":12796.2657015375,"c":12805.0276143653,"v":488503.2410226015,"t":1722283200}
+{"o":12805.0276143653,"h":12811.8652510431,"l":12612.4287629437,"c":12672.421482613,"v":526855.7918451331,"t":1722286800}
+{"o":12672.421482613,"h":12834.7992521554,"l":12621.8443949523,"c":12702.03519221,"v":522422.1432362493,"t":1722290400}
+{"o":12702.03519221,"h":12809.2680997759,"l":12590.0774360634,"c":12730.3263396847,"v":573639.6725619603,"t":1722294000}
+{"o":12730.3263396847,"h":12817.4784376843,"l":12637.9085455747,"c":12755.0845194114,"v":606978.4173870787,"t":1722297600}
+{"o":12755.0845194114,"h":12856.149163903,"l":12574.7282913461,"c":12627.1840666816,"v":494802.1827925794,"t":1722301200}
+{"o":12627.1840666816,"h":12729.8839567948,"l":12552.2393508772,"c":12678.2517580116,"v":515042.9191648129,"t":1722304800}
+{"o":12678.2517580116,"h":12808.6495656575,"l":12650.1483682087,"c":12796.3697429624,"v":559176.3811111432,"t":1722308400}
+{"o":12796.3697429624,"h":12895.6612959637,"l":12770.5682386329,"c":12893.7118689937,"v":465921.9214521948,"t":1722312000}
+{"o":12893.7118689937,"h":13009.0270932843,"l":12625.2177389538,"c":12796.3746961992,"v":544085.1704947911,"t":1722315600}
+{"o":12796.3746961992,"h":12861.2196667582,"l":12706.9946848514,"c":12760.3389701644,"v":416735.6145222702,"t":1722319200}
+{"o":12760.3389701644,"h":12836.3253471786,"l":12745.8403753366,"c":12752.8483781812,"v":442025.7969647273,"t":1722322800}
+{"o":12752.8483781812,"h":12783.7447041011,"l":12646.586276652,"c":12657.1450660488,"v":456957.1521033655,"t":1722326400}
+{"o":12657.1450660488,"h":12726.3120187546,"l":12655.3625455111,"c":12693.8539357265,"v":418850.3707678122,"t":1722330000}
+{"o":12693.8539357265,"h":12708.7636669458,"l":12604.7492724151,"c":12642.0197207026,"v":488175.911110029,"t":1722333600}
+{"o":12642.0197207026,"h":12666.4090901351,"l":12591.1112232588,"c":12654.3317943339,"v":373957.3712690096,"t":1722337200}
+{"o":12654.3317943339,"h":12689.537548866,"l":12535.8376396738,"c":12681.7022867947,"v":428378.4602384988,"t":1722340800}
+{"o":12681.7022867947,"h":12766.4666301287,"l":12538.0466543794,"c":12555.8134043076,"v":602205.8887717309,"t":1722344400}
+{"o":12555.8134043076,"h":12719.4224522756,"l":12497.3116450925,"c":12626.5525791728,"v":769919.7651743572,"t":1722348000}
+{"o":12626.5525791728,"h":12718.4086127643,"l":12521.0572606824,"c":12655.5629755194,"v":636862.1165152629,"t":1722351600}
+{"o":12655.5629755194,"h":12691.428244352,"l":12573.4011963085,"c":12574.9252611642,"v":544669.0011540091,"t":1722355200}
+{"o":12574.9252611642,"h":13094.9847441612,"l":12385.3752201868,"c":12876.6125288525,"v":645587.8810861519,"t":1722358800}
+{"o":12876.6125288525,"h":12945.752259593,"l":12824.1277788297,"c":12913.8400658136,"v":566770.1100371996,"t":1722362400}
+{"o":12913.8400658136,"h":12940.5562025455,"l":12795.6307694405,"c":12920.5245108282,"v":581005.7662255655,"t":1722366000}
+{"o":12920.5245108282,"h":13075.2465289847,"l":12616.1317839432,"c":12915.9012374941,"v":649659.8486814209,"t":1722369600}
+{"o":12915.9012374941,"h":12933.4924223446,"l":12784.1831923777,"c":12820.9037417452,"v":441798.3143046672,"t":1722373200}
+{"o":12820.9037417452,"h":12827.7557562548,"l":12762.863150735,"c":12810.5261393077,"v":392087.5633851212,"t":1722376800}
+{"o":12810.5261393077,"h":12928.1235333417,"l":12774.4933553808,"c":12845.8106353707,"v":330851.730723517,"t":1722380400}
+{"o":12845.8106353707,"h":12974.1704671964,"l":12459.8196654735,"c":12756.7774429872,"v":456791.0337436002,"t":1722384000}
+{"o":12756.7774429872,"h":12813.8766285774,"l":12689.1810085384,"c":12801.6449237879,"v":394270.0246123626,"t":1722387600}
+{"o":12801.6449237879,"h":12823.8235860281,"l":12705.0339602829,"c":12729.2245132444,"v":369544.097740059,"t":1722391200}
+{"o":12729.2245132444,"h":12809.5982446285,"l":12717.5088593121,"c":12771.4015106984,"v":398120.7613143545,"t":1722394800}
+{"o":12771.4015106984,"h":12780.3473917944,"l":12364.2746694732,"c":12594.5169026559,"v":430476.2811690019,"t":1722398400}
+{"o":12594.5169026559,"h":12785.9195552886,"l":12411.1663510756,"c":12658.3112573315,"v":473069.5066739944,"t":1722402000}
+{"o":12658.3112573315,"h":12794.0680364782,"l":12582.1543067569,"c":12715.0099656159,"v":477857.7117766294,"t":1722405600}
+{"o":12715.0099656159,"h":12743.9560166769,"l":12673.6547777235,"c":12687.2115117379,"v":383975.7310451421,"t":1722409200}
+{"o":12687.2115117379,"h":12756.596679355,"l":12642.8184198862,"c":12745.2063490661,"v":403681.3626942699,"t":1722412800}
+{"o":12745.2063490661,"h":12785.9953748119,"l":12690.2888115133,"c":12718.6117340288,"v":350569.976664212,"t":1722416400}
+{"o":12718.6117340288,"h":12799.5790354481,"l":12598.8743705788,"c":12693.6627758687,"v":337378.8076934179,"t":1722420000}
+{"o":12693.6627758687,"h":12734.5075231999,"l":12580.7824188624,"c":12603.4140318742,"v":379821.5228274532,"t":1722423600}
+{"o":12603.4140318742,"h":12658.076028201,"l":12564.2908939919,"c":12568.6983279591,"v":365243.3406272533,"t":1722427200}
+{"o":12568.6983279591,"h":12785.9102620063,"l":12378.6515121382,"c":12483.9492707241,"v":449190.7885524322,"t":1722430800}
+{"o":12483.9492707241,"h":12699.5853152413,"l":12310.0558913544,"c":12478.1952762526,"v":560965.7749288413,"t":1722434400}
+{"o":12478.1952762526,"h":12520.3104898963,"l":12421.9606422054,"c":12439.0444976005,"v":442861.1142934441,"t":1722438000}
+{"o":12439.0444976005,"h":12714.41387351,"l":12403.5893711983,"c":12588.2261315648,"v":448382.803885601,"t":1722441600}
+{"o":12588.2261315648,"h":12761.9763599194,"l":12557.6951055363,"c":12708.8041033152,"v":449289.0519210159,"t":1722445200}
+{"o":12708.8041033152,"h":12903.6290820955,"l":12499.7388953258,"c":12729.3120924616,"v":596463.5257968123,"t":1722448800}
+{"o":12729.3120924616,"h":12954.3854931037,"l":12332.0192538533,"c":12605.9704843731,"v":911859.3667551593,"t":1722452400}
+{"o":12605.9704843731,"h":12821.9984165998,"l":12380.0636107094,"c":12578.908071309,"v":721525.2305433039,"t":1722456000}
+{"o":12578.908071309,"h":12698.5966352236,"l":12518.4813654396,"c":12606.1822183243,"v":537393.0699021383,"t":1722459600}
+{"o":12606.1822183243,"h":12695.2662112491,"l":12459.6661576955,"c":12654.1083967934,"v":466232.3083949059,"t":1722463200}
+{"o":12654.1083967934,"h":12662.3798701677,"l":12510.3059721972,"c":12518.2300360147,"v":380368.1465532794,"t":1722466800}
+{"o":12518.2300360147,"h":12604.3060832513,"l":12475.3237151108,"c":12536.1676399115,"v":462619.2860733618,"t":1722470400}
+{"o":12536.1676399115,"h":12799.7776585003,"l":12404.90531694,"c":12707.5956421401,"v":430504.2308977602,"t":1722474000}
+{"o":12707.5956421401,"h":12773.6431161378,"l":12560.4267981166,"c":12657.6355688478,"v":558747.2536930843,"t":1722477600}
+{"o":12657.6355688478,"h":12657.639018792,"l":12539.0886091913,"c":12552.3948279056,"v":531411.3279461024,"t":1722481200}
+{"o":12552.3948279056,"h":12712.2931828338,"l":12357.3245020638,"c":12521.7754863318,"v":520566.7007868801,"t":1722484800}
+{"o":12521.7754863318,"h":12740.0523729277,"l":12479.4333000059,"c":12705.2253625157,"v":657783.7725359129,"t":1722488400}
+{"o":12705.2253625157,"h":12759.2808456189,"l":12653.8873408115,"c":12663.0467983405,"v":518022.9397659765,"t":1722492000}
+{"o":12663.0467983405,"h":12737.0271468668,"l":12506.9796824021,"c":12534.0828193146,"v":379602.7987750897,"t":1722495600}
+{"o":12534.0828193146,"h":12619.880467706,"l":12357.7529904222,"c":12445.9701653313,"v":326860.6329705733,"t":1722499200}
+{"o":12445.9701653313,"h":12490.8524056511,"l":12350.0361323594,"c":12362.2225795401,"v":352136.8012874452,"t":1722502800}
+{"o":12362.2225795401,"h":12435.6480447797,"l":12329.8063923199,"c":12412.1028426773,"v":293597.0853113148,"t":1722506400}
+{"o":12412.1028426773,"h":12474.6520617406,"l":12366.9813662381,"c":12454.2565752226,"v":342371.6514132781,"t":1722510000}
+{"o":12454.2565752226,"h":12584.2901640539,"l":11716.6949814609,"c":11898.4641786921,"v":427487.3999670281,"t":1722513600}
+{"o":11898.4641786921,"h":12099.038319716,"l":11766.6360945391,"c":11897.7715559598,"v":405318.4331169045,"t":1722517200}
+{"o":11897.7715559598,"h":12142.8751205817,"l":11540.7120074541,"c":11756.6796266174,"v":541965.1470346951,"t":1722520800}
+{"o":11756.6796266174,"h":12235.4689944689,"l":11528.8830616486,"c":12013.9152256506,"v":842664.7916302388,"t":1722524400}
+{"o":12013.9152256506,"h":12307.1090400091,"l":11844.4961197638,"c":12071.928583869,"v":722667.1138211959,"t":1722528000}
+{"o":12071.928583869,"h":12255.9555205252,"l":11873.0157055239,"c":12241.5973821425,"v":524152.2960064475,"t":1722531600}
+{"o":12241.5973821425,"h":12247.6098278302,"l":11721.4135825316,"c":11935.0763643303,"v":629902.6070590605,"t":1722535200}
+{"o":11935.0763643303,"h":12140.3968798605,"l":11925.0906314665,"c":12120.5944206004,"v":557210.8174661055,"t":1722538800}
+{"o":12120.5944206004,"h":12327.6652037451,"l":11781.8309705299,"c":12053.4919421692,"v":537032.1249878078,"t":1722542400}
+{"o":12053.4919421692,"h":12263.6003282158,"l":11917.1517203123,"c":12046.525145432,"v":562079.5777829817,"t":1722546000}
+{"o":12046.525145432,"h":12886.0334228773,"l":11876.9629310379,"c":12811.6085999315,"v":521821.2325811148,"t":1722549600}
+{"o":12811.6085999315,"h":12873.1804878346,"l":12603.7859508416,"c":12631.8253293137,"v":410221.205994136,"t":1722553200}
+{"o":12631.8253293137,"h":12793.0229661536,"l":12605.0567253029,"c":12610.4494535534,"v":406513.3462737708,"t":1722556800}
+{"o":12610.4494535534,"h":12636.0250904991,"l":12400.7417722387,"c":12441.2043767198,"v":463855.7366232471,"t":1722560400}
+{"o":12441.2043767198,"h":12651.8257439878,"l":12220.0808811709,"c":12459.6986070443,"v":510694.6710404917,"t":1722564000}
+{"o":12459.6986070443,"h":12582.3679784668,"l":12355.0584153877,"c":12500.5626956264,"v":368585.9194591964,"t":1722567600}
+{"o":12500.5626956264,"h":12563.2620795664,"l":12214.5577750515,"c":12337.1610908097,"v":318659.6456440691,"t":1722571200}
+{"o":12337.1610908097,"h":12370.3515858001,"l":11537.5381480729,"c":12156.3363101063,"v":343261.7057371554,"t":1722574800}
+{"o":12156.3363101063,"h":12399.1093409585,"l":11901.3100800444,"c":12286.7866374684,"v":426483.3337124622,"t":1722578400}
+{"o":12286.7866374684,"h":12315.7989602921,"l":12146.1213763303,"c":12244.8388854948,"v":348060.0823503919,"t":1722582000}
+{"o":12244.8388854948,"h":12383.8767201861,"l":12162.8120202307,"c":12378.2075387268,"v":351447.2732119864,"t":1722585600}
+{"o":12378.2075387268,"h":12471.0996427128,"l":12373.3800470791,"c":12430.1102513615,"v":402023.9787202635,"t":1722589200}
+{"o":12430.1102513615,"h":12506.2551779178,"l":12381.332566878,"c":12466.2864088106,"v":328487.3287853507,"t":1722592800}
+{"o":12466.2864088106,"h":12540.0041303301,"l":12043.2898049173,"c":12065.9630218485,"v":328644.5611127653,"t":1722596400}
+{"o":12065.9630218485,"h":12341.2865687474,"l":11918.9456178178,"c":12240.2748745515,"v":586589.7776967062,"t":1722600000}
+{"o":12240.2748745515,"h":12603.1767612065,"l":12075.717872253,"c":12491.0390594167,"v":602307.0889580874,"t":1722603600}
+{"o":12491.0390594167,"h":13105.8634961798,"l":11707.2107836432,"c":12425.4772770147,"v":807423.5146433625,"t":1722607200}
+{"o":12425.4772770147,"h":12684.8857065645,"l":12003.9006582895,"c":12333.8706646695,"v":1107356.1429464961,"t":1722610800}
+{"o":12333.8706646695,"h":12435.6991135808,"l":12127.4666673647,"c":12198.2657369874,"v":636095.1700692773,"t":1722614400}
+{"o":12198.2657369874,"h":12397.9720581973,"l":12119.8613389618,"c":12245.1095896607,"v":510529.4105024826,"t":1722618000}
+{"o":12245.1095896607,"h":12429.7828629825,"l":12097.6233370479,"c":12302.2138113298,"v":482628.4363774019,"t":1722621600}
+{"o":12302.2138113298,"h":12497.7098066021,"l":12033.3036455993,"c":12308.237125642,"v":615447.3175914482,"t":1722625200}
+{"o":12308.237125642,"h":12521.0475392839,"l":12203.809893413,"c":12470.4531537324,"v":641448.1593814387,"t":1722628800}
+{"o":12470.4531537324,"h":12613.1606515449,"l":12252.701710652,"c":12577.340702093,"v":864253.3168762666,"t":1722632400}
+{"o":12577.340702093,"h":12609.4205718777,"l":12389.6684992568,"c":12429.8994981966,"v":700577.4623279992,"t":1722636000}
+{"o":12429.8994981966,"h":12516.7556576276,"l":12288.6193624517,"c":12427.3119047251,"v":484451.341687538,"t":1722639600}
+{"o":12427.3119047251,"h":15588.4321874902,"l":12204.8351935415,"c":13509.8748150074,"v":596291.766535214,"t":1722643200}
+{"o":13509.8748150074,"h":13862.2277630169,"l":12683.3918350773,"c":13229.2962043462,"v":746189.2673893893,"t":1722646800}
+{"o":13229.2962043462,"h":13289.2776042827,"l":13080.9380911532,"c":13085.4379267003,"v":429278.0858602371,"t":1722650400}
+{"o":13085.4379267003,"h":13350.6765403141,"l":13029.1234386064,"c":13329.8969542652,"v":368998.9984966941,"t":1722654000}
+{"o":13329.8969542652,"h":13332.8492548267,"l":13127.3745578847,"c":13161.7543726058,"v":278756.2898305824,"t":1722657600}
+{"o":13161.7543726058,"h":13246.3357784374,"l":12960.6375244005,"c":13022.3451478955,"v":321394.4567530515,"t":1722661200}
+{"o":13022.3451478955,"h":13093.4942906859,"l":12983.9701055474,"c":13079.8664195398,"v":297826.4956992429,"t":1722664800}
+{"o":13079.8664195398,"h":13410.443153466,"l":13001.8318778139,"c":13254.5117995327,"v":305608.8587800541,"t":1722668400}
+{"o":13254.5117995327,"h":13276.3496385444,"l":13034.5181717316,"c":13137.9572983704,"v":422860.1204984715,"t":1722672000}
+{"o":13137.9572983704,"h":13409.9750082794,"l":12967.2894095512,"c":13409.9750082794,"v":416512.1399711626,"t":1722675600}
+{"o":13409.9750082794,"h":13501.2619069884,"l":13256.1793972691,"c":13379.0128409714,"v":327043.6089027882,"t":1722679200}
+{"o":13379.0128409714,"h":13450.8065152735,"l":13210.4692890445,"c":13301.1935418325,"v":325097.5913886001,"t":1722682800}
+{"o":13301.1935418325,"h":13405.0973481857,"l":13101.2595781577,"c":13164.7220073828,"v":357089.3415375978,"t":1722686400}
+{"o":13164.7220073828,"h":13178.6786072371,"l":13052.3398246893,"c":13108.9487518439,"v":325480.9640036098,"t":1722690000}
+{"o":13108.9487518439,"h":13186.2129286117,"l":13025.0753305455,"c":13050.4436457637,"v":298363.7403449092,"t":1722693600}
+{"o":13050.4436457637,"h":13685.1326585141,"l":12590.3560507599,"c":13158.1916194385,"v":583658.0616129652,"t":1722697200}
+{"o":13158.1916194385,"h":13389.1094152295,"l":13016.7986486891,"c":13235.3998056413,"v":878388.1169356762,"t":1722700800}
+{"o":13235.3998056413,"h":13450.322967287,"l":12820.5719765715,"c":13070.2400448553,"v":778242.3141115867,"t":1722704400}
+{"o":13070.2400448553,"h":13115.1407187333,"l":12836.157305111,"c":13002.48943069,"v":573063.8071273853,"t":1722708000}
+{"o":13002.48943069,"h":13127.9163745302,"l":12814.2464288904,"c":12822.6514660612,"v":470072.2684751844,"t":1722711600}
+{"o":12822.6514660612,"h":13024.5077564197,"l":12786.9821169707,"c":12881.8396341697,"v":458786.7940499738,"t":1722715200}
+{"o":12881.8396341697,"h":13110.9166390366,"l":12716.5935349286,"c":12948.7297604932,"v":399198.4803269581,"t":1722718800}
+{"o":12948.7297604932,"h":12978.8863511246,"l":12819.1235022795,"c":12902.0735804813,"v":309653.3910108987,"t":1722722400}
+{"o":12902.0735804813,"h":13039.4250797044,"l":12850.8008870547,"c":12911.3032321164,"v":301610.9803047254,"t":1722726000}
+{"o":12911.3032321164,"h":13064.2091273131,"l":12887.4128420381,"c":13053.2575981737,"v":290364.6681823703,"t":1722729600}
+{"o":13053.2575981737,"h":13067.0518165826,"l":12855.7274300661,"c":13051.0884247473,"v":314124.5424230898,"t":1722733200}
+{"o":13051.0884247473,"h":13230.0294883194,"l":13044.1757127564,"c":13177.3498657579,"v":337671.0327687773,"t":1722736800}
+{"o":13177.3498657579,"h":13207.6114143054,"l":12785.8639078673,"c":12813.3607295843,"v":272707.9326526615,"t":1722740400}
+{"o":12813.3607295843,"h":12860.5826782184,"l":12684.8891745588,"c":12725.0691277188,"v":281256.8712071823,"t":1722744000}
+{"o":12725.0691277188,"h":12892.5342449606,"l":12679.7479350669,"c":12745.2464086421,"v":264691.4081647132,"t":1722747600}
+{"o":12745.2464086421,"h":12784.965481741,"l":12691.6450443544,"c":12755.1510278348,"v":234419.101872761,"t":1722751200}
+{"o":12755.1510278348,"h":12768.0810619399,"l":12482.2957451575,"c":12503.9018233024,"v":310846.7781584725,"t":1722754800}
+{"o":12503.9018233024,"h":12663.245942377,"l":12393.2312169953,"c":12633.2204052427,"v":357505.3967838045,"t":1722758400}
+{"o":12633.2204052427,"h":12900.5485844414,"l":12602.1689837479,"c":12892.9131274477,"v":269837.473233417,"t":1722762000}
+{"o":12892.9131274477,"h":13011.6928357058,"l":12813.9244534361,"c":12993.0804560822,"v":237890.9336945115,"t":1722765600}
+{"o":12993.0804560822,"h":13035.9090724447,"l":12821.646207604,"c":12884.4708354001,"v":264783.1783674594,"t":1722769200}
+{"o":12884.4708354001,"h":13038.7961944842,"l":12851.4360928315,"c":13022.8234725896,"v":276614.7922514633,"t":1722772800}
+{"o":13022.8234725896,"h":13042.8163532817,"l":12910.9838275509,"c":12916.163107321,"v":308165.7598661509,"t":1722776400}
+{"o":12916.163107321,"h":13180.7069874775,"l":12264.2502277146,"c":12508.4562671595,"v":861005.8135560233,"t":1722780000}
+{"o":12508.4562671595,"h":12734.3895671393,"l":12249.0076082495,"c":12421.2233795649,"v":857295.9447626986,"t":1722783600}
+{"o":12421.2233795649,"h":12581.9005483223,"l":12136.9028313992,"c":12178.8508072666,"v":772993.0125194831,"t":1722787200}
+{"o":12178.8508072666,"h":12423.5051764063,"l":11392.6327845782,"c":11764.4399871193,"v":1100750.43466951,"t":1722790800}
+{"o":11764.4399871193,"h":12306.2282961962,"l":11557.6491221825,"c":11950.9027802237,"v":810908.0228182717,"t":1722794400}
+{"o":11950.9027802237,"h":12419.3919704459,"l":11780.2363073791,"c":12233.6086059577,"v":737990.2274879052,"t":1722798000}
+{"o":12233.6086059577,"h":13087.841162899,"l":12154.9351915002,"c":12829.8788569954,"v":525167.1468146495,"t":1722801600}
+{"o":12829.8788569954,"h":12839.6095394051,"l":12583.6654108284,"c":12621.2546319262,"v":393968.0007923392,"t":1722805200}
+{"o":12621.2546319262,"h":12827.1231907331,"l":12576.3261308628,"c":12652.2624370386,"v":545071.6930186857,"t":1722808800}
+{"o":12652.2624370386,"h":12775.4773685967,"l":12343.2705933824,"c":12543.1291606658,"v":471376.8739851032,"t":1722812400}
+{"o":12543.1291606658,"h":13061.5753452658,"l":11781.3883213123,"c":12233.7922351792,"v":1165541.6491101093,"t":1722816000}
+{"o":12233.7922351792,"h":13069.6840343127,"l":10866.8604097658,"c":12078.5330784513,"v":1867290.1740542261,"t":1722819600}
+{"o":12078.5330784513,"h":12145.1623174865,"l":11558.3238343545,"c":12100.9301895014,"v":1469621.0794465938,"t":1722823200}
+{"o":12100.9301895014,"h":12384.1154313127,"l":11594.5950589711,"c":11908.9086079948,"v":942071.9960723153,"t":1722826800}
+{"o":11908.9086079948,"h":12457.263816846,"l":11594.7524282761,"c":11713.9857088476,"v":975820.6908950182,"t":1722830400}
+{"o":11713.9857088476,"h":12630.9235398452,"l":10539.2544368664,"c":11427.698713221,"v":1369478.4514052086,"t":1722834000}
+{"o":11427.698713221,"h":12447.1636666867,"l":10578.8738730504,"c":12068.0710639548,"v":1733795.9962447078,"t":1722837600}
+{"o":12068.0710639548,"h":14724.445300023,"l":10970.4558741095,"c":12486.4857459187,"v":1543990.5113626244,"t":1722841200}
+{"o":12486.4857459187,"h":12896.8425867896,"l":12134.4262795439,"c":12578.6478238271,"v":983488.9890914659,"t":1722844800}
+{"o":12578.6478238271,"h":12716.142713255,"l":12129.3486237079,"c":12455.4168087291,"v":844542.837481712,"t":1722848400}
+{"o":12455.4168087291,"h":12914.9575282928,"l":11772.4535454816,"c":12462.2065750199,"v":1237731.0182226277,"t":1722852000}
+{"o":12462.2065750199,"h":12690.0050042651,"l":11819.721939828,"c":12409.3186845338,"v":1412428.2269591731,"t":1722855600}
+{"o":12409.3186845338,"h":12687.442190666,"l":11822.6870165582,"c":11920.5443775276,"v":1671011.1885757698,"t":1722859200}
+{"o":11920.5443775276,"h":13599.1133564158,"l":11682.9811365216,"c":13449.5756860587,"v":1972236.2932901862,"t":1722862800}
+{"o":13449.5756860587,"h":14606.9053270784,"l":11621.3125090247,"c":12255.9163272397,"v":1746216.1428551197,"t":1722866400}
+{"o":12255.9163272397,"h":13284.2635921686,"l":12055.2711908307,"c":12924.1731557545,"v":1485247.0570118511,"t":1722870000}
+{"o":12924.1731557545,"h":13479.1932778485,"l":12313.6636670265,"c":12971.2006806471,"v":1415136.7950801863,"t":1722873600}
+{"o":12971.2006806471,"h":13674.3118597167,"l":12890.074917833,"c":13522.2255935554,"v":873243.1417349662,"t":1722877200}
+{"o":13522.2255935554,"h":13524.4560976013,"l":12895.3752419327,"c":12928.9055539167,"v":798950.4726948775,"t":1722880800}
+{"o":12928.9055539167,"h":13718.6306568788,"l":12737.7235667784,"c":13480.2510879927,"v":896709.2634466466,"t":1722884400}
+{"o":13480.2510879927,"h":13873.3988158195,"l":13167.7217295745,"c":13629.9722852589,"v":705449.532751184,"t":1722888000}
+{"o":13629.9722852589,"h":13972.7442658018,"l":13477.983819893,"c":13572.3220309367,"v":790248.4313783536,"t":1722891600}
+{"o":13572.3220309367,"h":13868.2618033978,"l":13517.3151242565,"c":13687.1563369207,"v":707490.2232900101,"t":1722895200}
+{"o":13687.1563369207,"h":13914.8520066958,"l":12838.4773429355,"c":13196.4322496045,"v":544595.803930232,"t":1722898800}
+{"o":13196.4322496045,"h":14155.4622246819,"l":12392.3145299181,"c":13307.3338455009,"v":1123699.9463181605,"t":1722902400}
+{"o":13307.3338455009,"h":13564.9756902334,"l":13144.3064661131,"c":13375.5094363286,"v":866118.9217550139,"t":1722906000}
+{"o":13375.5094363286,"h":13954.0254016258,"l":13339.7537366874,"c":13743.3755075372,"v":503765.0421228844,"t":1722909600}
+{"o":13743.3755075372,"h":13962.543467598,"l":13554.6643052197,"c":13849.1978441517,"v":445213.7433258849,"t":1722913200}
+{"o":13849.1978441517,"h":14352.4496895246,"l":13725.9852816659,"c":14171.8999662405,"v":448423.0505543094,"t":1722916800}
+{"o":14171.8999662405,"h":14412.3777872841,"l":13999.4211618794,"c":14387.2755456709,"v":584268.7029974381,"t":1722920400}
+{"o":14387.2755456709,"h":14463.168210414,"l":13704.5146524597,"c":13716.4763102006,"v":527375.0328628652,"t":1722924000}
+{"o":13716.4763102006,"h":13808.1127833029,"l":13568.2022108965,"c":13764.5067433577,"v":423392.6731725645,"t":1722927600}
+{"o":13764.5067433577,"h":14115.11935516,"l":13243.7443719414,"c":13557.0237116202,"v":658470.4441209194,"t":1722931200}
+{"o":13557.0237116202,"h":13876.0964787766,"l":13451.2000206838,"c":13809.3841080408,"v":552947.0557016097,"t":1722934800}
+{"o":13809.3841080408,"h":13910.9578629877,"l":13517.7639818185,"c":13658.995814216,"v":422377.7666959875,"t":1722938400}
+{"o":13658.995814216,"h":13831.3919778451,"l":13514.5061386516,"c":13681.0040023496,"v":482155.0002725421,"t":1722942000}
+{"o":13681.0040023496,"h":13783.1437258926,"l":13402.7730976077,"c":13425.5913884753,"v":537996.6814500849,"t":1722945600}
+{"o":13425.5913884753,"h":13682.2859813606,"l":13251.5035157967,"c":13536.2190006328,"v":792832.5608116756,"t":1722949200}
+{"o":13536.2190006328,"h":14289.3714713359,"l":13089.3090728477,"c":13662.3046761521,"v":1013207.3065263611,"t":1722952800}
+{"o":13662.3046761521,"h":13971.5676499366,"l":13513.1050638754,"c":13911.8102966741,"v":646096.1859088596,"t":1722956400}
+{"o":13911.8102966741,"h":14123.6244191484,"l":13595.0066475001,"c":13821.3851970736,"v":709937.58545643,"t":1722960000}
+{"o":13821.3851970736,"h":13999.7035605183,"l":13580.1846678975,"c":13620.6259586838,"v":573923.7368587125,"t":1722963600}
+{"o":13620.6259586838,"h":13859.7805699128,"l":13533.0033010521,"c":13700.8501315089,"v":524064.8582656704,"t":1722967200}
+{"o":13700.8501315089,"h":13931.5673072714,"l":13531.6743322117,"c":13760.8194805413,"v":536204.9971835153,"t":1722970800}
+{"o":13760.8194805413,"h":14057.1557642413,"l":13631.7090401018,"c":13992.6163115015,"v":551239.464704043,"t":1722974400}
+{"o":13992.6163115015,"h":14035.1894160934,"l":13839.4506246723,"c":13988.3241322211,"v":455379.1418723978,"t":1722978000}
+{"o":13988.3241322211,"h":14205.4556801095,"l":13516.8288741925,"c":13559.9705883943,"v":641767.9327938912,"t":1722981600}
+{"o":13559.9705883943,"h":13632.3303552063,"l":13383.9017891152,"c":13488.1971575838,"v":451166.2789250013,"t":1722985200}
+{"o":13488.1971575838,"h":13644.2626347199,"l":13326.1607465811,"c":13525.7326783065,"v":545602.194814575,"t":1722988800}
+{"o":13525.7326783065,"h":13938.286812832,"l":13298.7040244075,"c":13929.6702279934,"v":664421.2072040988,"t":1722992400}
+{"o":13929.6702279934,"h":14254.5873802777,"l":13639.7048214544,"c":13834.4959407684,"v":749582.1009059311,"t":1722996000}
+{"o":13834.4959407684,"h":14247.8548476741,"l":13805.2952416555,"c":14239.9399014683,"v":474743.266187186,"t":1722999600}
+{"o":14239.9399014683,"h":14514.5657532954,"l":13976.853101611,"c":14177.732409731,"v":613352.0794185927,"t":1723003200}
+{"o":14177.732409731,"h":14381.2134077391,"l":14136.3588491337,"c":14219.4836370293,"v":467865.6923057766,"t":1723006800}
+{"o":14219.4836370293,"h":14299.3564984858,"l":14064.1451523796,"c":14093.6658972724,"v":414911.3692855124,"t":1723010400}
+{"o":14093.6658972724,"h":14201.8151651997,"l":13890.0136688654,"c":14064.3975362822,"v":409349.3070250613,"t":1723014000}
+{"o":14064.3975362822,"h":14246.9990553987,"l":13850.4423703876,"c":14056.3221959431,"v":426929.7184249875,"t":1723017600}
+{"o":14056.3221959431,"h":14155.2552761245,"l":13895.7785073786,"c":13909.5350944574,"v":419636.5457651087,"t":1723021200}
+{"o":13909.5350944574,"h":14048.7584997949,"l":13833.4929950089,"c":13841.8872058121,"v":556515.6481837246,"t":1723024800}
+{"o":13841.8872058121,"h":13866.0111490372,"l":13686.3422740952,"c":13771.3522661464,"v":505352.2376472576,"t":1723028400}
+{"o":13771.3522661464,"h":13951.0781340378,"l":13704.12754775,"c":13918.7417644763,"v":514378.6183964652,"t":1723032000}
+{"o":13918.7417644763,"h":14481.6588531671,"l":13735.787413229,"c":14230.9353637734,"v":654518.578966243,"t":1723035600}
+{"o":14230.9353637734,"h":14822.8977589983,"l":13674.1856110631,"c":14101.9751096959,"v":933168.963935341,"t":1723039200}
+{"o":14101.9751096959,"h":14290.1870460359,"l":14025.0013076239,"c":14226.4974035904,"v":719985.05531267,"t":1723042800}
+{"o":14226.4974035904,"h":14329.2477862724,"l":13934.9560718811,"c":14062.5883698373,"v":633336.9366832944,"t":1723046400}
+{"o":14062.5883698373,"h":14113.8345465952,"l":13818.3229503073,"c":13891.2540027434,"v":575778.916530398,"t":1723050000}
+{"o":13891.2540027434,"h":14430.3381572206,"l":13589.10915112,"c":13869.515163185,"v":679080.7582262987,"t":1723053600}
+{"o":13869.515163185,"h":13995.6578475005,"l":13730.2467753913,"c":13828.5207268228,"v":488092.1550038304,"t":1723057200}
+{"o":13828.5207268228,"h":14102.9711820188,"l":13724.3960819319,"c":13984.6347044391,"v":653473.3040534315,"t":1723060800}
+{"o":13984.6347044391,"h":14260.2671391942,"l":13929.0973280513,"c":14151.3004405911,"v":453518.0850202573,"t":1723064400}
+{"o":14151.3004405911,"h":14171.7187706655,"l":13480.1772254656,"c":13804.9533094601,"v":528270.3215297064,"t":1723068000}
+{"o":13804.9533094601,"h":13900.3222581053,"l":13650.1434539352,"c":13698.950368938,"v":345503.0210209818,"t":1723071600}
+{"o":13698.950368938,"h":13808.3700157982,"l":13388.218955663,"c":13643.2339890055,"v":524326.3432391885,"t":1723075200}
+{"o":13643.2339890055,"h":14484.8569561056,"l":13031.9544696818,"c":13884.9753254548,"v":905385.1594885354,"t":1723078800}
+{"o":13884.9753254548,"h":14134.0482793861,"l":13698.8865237297,"c":13885.4325433425,"v":652579.261079099,"t":1723082400}
+{"o":13885.4325433425,"h":14120.0801935296,"l":13718.6867856176,"c":13831.4455528575,"v":444551.5416773455,"t":1723086000}
+{"o":13831.4455528575,"h":13949.8471527701,"l":13680.542696114,"c":13712.1625384088,"v":390436.8448275525,"t":1723089600}
+{"o":13712.1625384088,"h":13961.2132103648,"l":13702.7366221909,"c":13904.2916072715,"v":295087.0172079926,"t":1723093200}
+{"o":13904.2916072715,"h":14067.7122591038,"l":13810.1160984685,"c":14012.6099205663,"v":330852.3811270797,"t":1723096800}
+{"o":14012.6099205663,"h":14139.7084896393,"l":13655.5573930683,"c":13743.7169015788,"v":385621.3685732274,"t":1723100400}
+{"o":13743.7169015788,"h":13855.9763838558,"l":13556.7659199746,"c":13668.1010059369,"v":327299.0765504405,"t":1723104000}
+{"o":13668.1010059369,"h":13755.4381872771,"l":13597.7051986083,"c":13640.4262687512,"v":337781.1200736884,"t":1723107600}
+{"o":13640.4262687512,"h":13664.6415861435,"l":13515.8089451653,"c":13597.1033221119,"v":376672.6581764172,"t":1723111200}
+{"o":13597.1033221119,"h":13699.753663688,"l":13554.215171319,"c":13619.6036226509,"v":316515.518482041,"t":1723114800}
+{"o":13619.6036226509,"h":14002.3513597193,"l":13362.1248150132,"c":13708.9031013968,"v":688440.4559511746,"t":1723118400}
+{"o":13708.9031013968,"h":13900.4552166737,"l":13386.2995234895,"c":13521.7111823657,"v":1008924.6315359727,"t":1723122000}
+{"o":13521.7111823657,"h":14088.4783703919,"l":13503.85064234,"c":14010.8513878929,"v":928102.5931395048,"t":1723125600}
+{"o":14010.8513878929,"h":14107.9190818288,"l":13473.685795105,"c":13645.5652569132,"v":673231.1579789629,"t":1723129200}
+{"o":13645.5652569132,"h":13836.9876361576,"l":13512.9714767902,"c":13520.0597081625,"v":803251.5644403084,"t":1723132800}
+{"o":13520.0597081625,"h":13543.2031262157,"l":13331.8032439839,"c":13344.3999001098,"v":633436.5272540833,"t":1723136400}
+{"o":13344.3999001098,"h":13428.5439174268,"l":13301.651774779,"c":13348.6829772915,"v":469714.285785716,"t":1723140000}
+{"o":13348.6829772915,"h":13577.4086430109,"l":13108.1744515902,"c":13154.6503648955,"v":409853.7248169985,"t":1723143600}
+{"o":13154.6503648955,"h":13215.2980060327,"l":13069.0420988555,"c":13105.2691021592,"v":355607.4781907595,"t":1723147200}
+{"o":13105.2691021592,"h":13517.2257863768,"l":13101.3911438055,"c":13487.9291131929,"v":486273.9016777956,"t":1723150800}
+{"o":13487.9291131929,"h":13640.8582652118,"l":13174.9511955445,"c":13579.3619026409,"v":831840.2306636655,"t":1723154400}
+{"o":13579.3619026409,"h":13762.7080776439,"l":13500.7294726865,"c":13718.0757250636,"v":759171.5979696579,"t":1723158000}
+{"o":13718.0757250636,"h":13755.9181093191,"l":13512.2843253319,"c":13562.5651334882,"v":615470.5120678343,"t":1723161600}
+{"o":13562.5651334882,"h":13617.2825973837,"l":13464.3803427015,"c":13485.9625973884,"v":475516.1242120242,"t":1723165200}
+{"o":13485.9625973884,"h":13533.4644623759,"l":13313.4600474431,"c":13319.2385711808,"v":350333.8047574583,"t":1723168800}
+{"o":13319.2385711808,"h":13476.6680389419,"l":13045.3292119038,"c":13101.431213874,"v":309675.8266685245,"t":1723172400}
+{"o":13101.431213874,"h":13264.7835383377,"l":12846.587827144,"c":13010.7074936182,"v":312095.9358329926,"t":1723176000}
+{"o":13010.7074936182,"h":13133.4882650718,"l":12954.1174479735,"c":13104.1342614627,"v":272577.2458714918,"t":1723179600}
+{"o":13104.1342614627,"h":13311.6900075241,"l":13017.8145945763,"c":13244.8772848132,"v":285287.0505351506,"t":1723183200}
+{"o":13244.8772848132,"h":13392.1245448535,"l":13242.8207911976,"c":13293.3892451063,"v":295698.2539748398,"t":1723186800}
+{"o":13293.3892451063,"h":13443.1505513426,"l":12949.4466175104,"c":13082.1334738642,"v":260072.1258334737,"t":1723190400}
+{"o":13082.1334738642,"h":13095.4426992793,"l":12878.7966699648,"c":12924.0033126722,"v":271785.697631653,"t":1723194000}
+{"o":12924.0033126722,"h":12932.9118650038,"l":12749.5584992311,"c":12817.5224525012,"v":342548.8295137613,"t":1723197600}
+{"o":12817.5224525012,"h":13098.4526706565,"l":12756.0472000336,"c":13069.4131264675,"v":227556.2627432795,"t":1723201200}
+{"o":13069.4131264675,"h":13078.1388174789,"l":12887.8683124224,"c":12961.2328370091,"v":316969.7649747916,"t":1723204800}
+{"o":12961.2328370091,"h":13006.5212789698,"l":12774.8085883325,"c":12960.2325942168,"v":555906.1667759442,"t":1723208400}
+{"o":12960.2325942168,"h":13451.1483097632,"l":12632.0491570144,"c":13142.0503293347,"v":811881.4617125535,"t":1723212000}
+{"o":13142.0503293347,"h":13199.2240415712,"l":12913.7051660651,"c":12917.0646053922,"v":424692.3984917663,"t":1723215600}
+{"o":12917.0646053922,"h":13054.5915076806,"l":12873.3321840242,"c":13035.5947058155,"v":399271.3738122701,"t":1723219200}
+{"o":13035.5947058155,"h":13186.9689140242,"l":12998.9484413262,"c":13083.7204039517,"v":302141.5137925344,"t":1723222800}
+{"o":13083.7204039517,"h":13136.5031729083,"l":12959.3532437411,"c":13116.6227058437,"v":329048.9046591462,"t":1723226400}
+{"o":13116.6227058437,"h":13186.479026301,"l":12855.7645757911,"c":12959.2482917836,"v":249287.6971473108,"t":1723230000}
+{"o":12959.2482917836,"h":13035.764959717,"l":12902.2693910342,"c":12931.5978810169,"v":345012.4956600206,"t":1723233600}
+{"o":12931.5978810169,"h":13014.9708943786,"l":12781.7895292788,"c":13005.3830711586,"v":364023.4324843824,"t":1723237200}
+{"o":13005.3830711586,"h":13144.4675356793,"l":12857.4735265078,"c":13142.0366938762,"v":455330.0650283815,"t":1723240800}
+{"o":13142.0366938762,"h":13271.1225099792,"l":12849.3722404518,"c":13114.9819540882,"v":437384.9345736763,"t":1723244400}
+{"o":13114.9819540882,"h":13319.7049163945,"l":12978.836444436,"c":12994.0387413699,"v":561160.1811575692,"t":1723248000}
+{"o":12994.0387413699,"h":13128.2446986041,"l":12902.0222080763,"c":12980.3123024126,"v":329170.3990815691,"t":1723251600}
+{"o":12980.3123024126,"h":13105.945695267,"l":12946.3407193311,"c":12955.4923890095,"v":285365.1503751228,"t":1723255200}
+{"o":12955.4923890095,"h":12976.763569616,"l":12863.0756497454,"c":12931.4565641464,"v":284859.8649579692,"t":1723258800}
+{"o":12931.4565641464,"h":12942.6747109229,"l":12768.8573803173,"c":12878.1016198736,"v":241499.4724579137,"t":1723262400}
+{"o":12878.1016198736,"h":12963.521674111,"l":12823.7914797404,"c":12918.8773402848,"v":232230.5656576231,"t":1723266000}
+{"o":12918.8773402848,"h":13001.4114456528,"l":12908.2816247518,"c":12966.8516652018,"v":246960.7539907665,"t":1723269600}
+{"o":12966.8516652018,"h":13040.6805245644,"l":12810.2924047384,"c":12934.9108333722,"v":227696.4192734712,"t":1723273200}
+{"o":12934.9108333722,"h":12967.4898371152,"l":12785.4526315149,"c":12826.7427158971,"v":273348.8699470989,"t":1723276800}
+{"o":12826.7427158971,"h":13021.5789141228,"l":12782.284181552,"c":12955.6404492566,"v":230840.5856914268,"t":1723280400}
+{"o":12955.6404492566,"h":13009.0274151344,"l":12912.6145520134,"c":12925.2554458388,"v":201068.4494084772,"t":1723284000}
+{"o":12925.2554458388,"h":12982.4449530241,"l":12887.0243692305,"c":12965.4455092242,"v":201682.1790931938,"t":1723287600}
+{"o":12965.4455092242,"h":13026.2373531746,"l":12926.9347012995,"c":12934.0476563923,"v":213346.4829223844,"t":1723291200}
+{"o":12934.0476563923,"h":12939.8127645977,"l":12796.3623691431,"c":12807.6016502407,"v":285633.9475381825,"t":1723294800}
+{"o":12807.6016502407,"h":12885.8020161553,"l":12790.5387405767,"c":12869.9188387019,"v":300405.0097229538,"t":1723298400}
+{"o":12869.9188387019,"h":12983.608837428,"l":12706.4636741162,"c":12752.1201312108,"v":288308.9717422773,"t":1723302000}
+{"o":12752.1201312108,"h":12822.1249524972,"l":12669.8289577346,"c":12754.6740682449,"v":309349.4074836783,"t":1723305600}
+{"o":12754.6740682449,"h":12831.9694420773,"l":12719.5969791814,"c":12817.5955803818,"v":242333.6093668872,"t":1723309200}
+{"o":12817.5955803818,"h":12885.733501619,"l":12688.2813419207,"c":12690.4782581238,"v":304721.1048139654,"t":1723312800}
+{"o":12690.4782581238,"h":12797.2203105831,"l":12649.6114698969,"c":12729.3013752762,"v":268336.2840796739,"t":1723316400}
+{"o":12729.3013752762,"h":12761.2110126328,"l":12667.2856733573,"c":12720.3625170095,"v":230933.7627395763,"t":1723320000}
+{"o":12720.3625170095,"h":12780.1453665934,"l":12718.6785545946,"c":12765.4587267164,"v":251154.9389918126,"t":1723323600}
+{"o":12765.4587267164,"h":12782.5973607001,"l":12722.7582571452,"c":12746.1128534297,"v":203436.0453971269,"t":1723327200}
+{"o":12746.1128534297,"h":12746.1128534297,"l":12656.4260795073,"c":12689.962691842,"v":204227.3151234714,"t":1723330800}
+{"o":12689.962691842,"h":12776.1923392669,"l":12658.5319222587,"c":12748.7130066281,"v":264189.2480733637,"t":1723334400}
+{"o":12748.7130066281,"h":12795.5875390419,"l":12624.4111088165,"c":12719.2890610838,"v":222064.7953488253,"t":1723338000}
+{"o":12719.2890610838,"h":12745.0418953935,"l":12667.348267906,"c":12686.5349222751,"v":192617.6842458688,"t":1723341600}
+{"o":12686.5349222751,"h":12864.6574955906,"l":12686.2860980504,"c":12761.6531063809,"v":301793.7667171078,"t":1723345200}
+{"o":12761.6531063809,"h":12786.2828619717,"l":12559.2714987452,"c":12608.4373814197,"v":263291.7930212732,"t":1723348800}
+{"o":12608.4373814197,"h":12690.8632098543,"l":12578.1833888783,"c":12664.4160598325,"v":161874.8299313433,"t":1723352400}
+{"o":12664.4160598325,"h":12692.8564362259,"l":12585.1295989304,"c":12618.8684451424,"v":178007.0480251346,"t":1723356000}
+{"o":12618.8684451424,"h":12810.1143739246,"l":12618.8684451424,"c":12793.5398603444,"v":198023.6138215238,"t":1723359600}
+{"o":12793.5398603444,"h":12836.4025559829,"l":12763.733416263,"c":12774.0786394288,"v":210625.1223763311,"t":1723363200}
+{"o":12774.0786394288,"h":12937.9492638214,"l":12669.7081622098,"c":12749.0353075345,"v":288217.0694904824,"t":1723366800}
+{"o":12749.0353075345,"h":12796.0778674286,"l":12691.5845065784,"c":12706.3083601762,"v":238467.30704831,"t":1723370400}
+{"o":12706.3083601762,"h":12930.983158649,"l":12532.9003921468,"c":12798.4371942058,"v":317574.6945006207,"t":1723374000}
+{"o":12798.4371942058,"h":13006.6083814377,"l":12534.4501846674,"c":12812.3946847605,"v":347473.3897570859,"t":1723377600}
+{"o":12812.3946847605,"h":13041.2161441975,"l":12671.2500009055,"c":13008.1368216891,"v":383157.8965238794,"t":1723381200}
+{"o":13008.1368216891,"h":13019.9616020427,"l":12757.1843637887,"c":12811.7474322679,"v":353666.4730198792,"t":1723384800}
+{"o":12811.7474322679,"h":12825.2180754687,"l":12663.5486985708,"c":12764.6458438918,"v":464273.0617823029,"t":1723388400}
+{"o":12764.6458438918,"h":12819.8551045125,"l":12661.0328383448,"c":12771.6442292602,"v":322602.6958652801,"t":1723392000}
+{"o":12771.6442292602,"h":12858.5099865814,"l":12692.0522334336,"c":12802.1515096465,"v":276845.9439600671,"t":1723395600}
+{"o":12802.1515096465,"h":12812.7328763768,"l":12613.4303737614,"c":12705.2512520603,"v":321980.7566385496,"t":1723399200}
+{"o":12705.2512520603,"h":12816.6784692305,"l":12428.3750503786,"c":12617.1486676673,"v":471489.2305686257,"t":1723402800}
+{"o":12617.1486676673,"h":12703.6226524333,"l":12452.7126284146,"c":12520.6257418949,"v":543195.4149632979,"t":1723406400}
+{"o":12520.6257418949,"h":12618.6914290038,"l":12419.9541967891,"c":12528.5591945094,"v":418579.0328987365,"t":1723410000}
+{"o":12528.5591945094,"h":12645.2485592183,"l":12197.4888189585,"c":12454.2081254493,"v":521295.4985655944,"t":1723413600}
+{"o":12454.2081254493,"h":12456.3111680166,"l":12301.0443006847,"c":12356.7522408577,"v":274720.7629612471,"t":1723417200}
+{"o":12356.7522408577,"h":12551.4643252759,"l":12326.0754821563,"c":12458.6628092249,"v":473404.1741541267,"t":1723420800}
+{"o":12458.6628092249,"h":12580.9713999847,"l":12186.8284559461,"c":12293.040395254,"v":346465.5496213973,"t":1723424400}
+{"o":12293.040395254,"h":12373.8521498634,"l":12227.0004467832,"c":12360.6754114843,"v":249630.2447038023,"t":1723428000}
+{"o":12360.6754114843,"h":12406.5960135698,"l":12260.7544842565,"c":12331.1000685882,"v":248062.1087788462,"t":1723431600}
+{"o":12331.1000685882,"h":12372.6018443645,"l":12281.9847175777,"c":12297.7758433149,"v":258654.199917647,"t":1723435200}
+{"o":12297.7758433149,"h":12329.1765399122,"l":12187.3211930928,"c":12268.3325784264,"v":215669.3451463149,"t":1723438800}
+{"o":12268.3325784264,"h":12319.8709160218,"l":12191.9716579316,"c":12306.0249801901,"v":251595.3201838415,"t":1723442400}
+{"o":12306.0249801901,"h":12587.9816708888,"l":11981.1076132054,"c":12291.575393126,"v":537042.271245043,"t":1723446000}
+{"o":12291.575393126,"h":12466.3826448162,"l":12041.4319459616,"c":12079.9189839512,"v":489050.0835831352,"t":1723449600}
+{"o":12079.9189839512,"h":12326.6297242603,"l":12019.2619283905,"c":12207.0715830281,"v":381794.3323080574,"t":1723453200}
+{"o":12207.0715830281,"h":12461.4897927058,"l":12138.2321181783,"c":12460.9408955766,"v":384513.4126605657,"t":1723456800}
+{"o":12460.9408955766,"h":12747.8626161411,"l":12106.2865484328,"c":12368.6651513859,"v":561297.5316278393,"t":1723460400}
+{"o":12368.6651513859,"h":12377.188713393,"l":12205.1977666404,"c":12280.1822298314,"v":436687.0529983793,"t":1723464000}
+{"o":12280.1822298314,"h":12680.0250278262,"l":11833.5301243929,"c":12137.6168658431,"v":529014.5607249507,"t":1723467600}
+{"o":12137.6168658431,"h":12656.4733044653,"l":11629.7715060991,"c":12151.8026098257,"v":904353.3081988121,"t":1723471200}
+{"o":12151.8026098257,"h":12231.0297802491,"l":11862.6940497607,"c":12036.0885283293,"v":765023.6321309687,"t":1723474800}
+{"o":12036.0885283293,"h":12083.0102601256,"l":11889.9882661402,"c":11985.659183865,"v":475714.5252200642,"t":1723478400}
+{"o":11985.659183865,"h":12045.7326762395,"l":11829.193607393,"c":11834.286403571,"v":354244.4383375635,"t":1723482000}
+{"o":11834.286403571,"h":12251.3893872119,"l":11636.0427361089,"c":11935.6283982971,"v":475645.9311594023,"t":1723485600}
+{"o":11935.6283982971,"h":12089.2551475391,"l":11935.247604948,"c":12013.3062734635,"v":377750.8881392337,"t":1723489200}
+{"o":12013.3062734635,"h":12139.7217999716,"l":11537.0726959305,"c":11558.8641273403,"v":353374.0288108973,"t":1723492800}
+{"o":11558.8641273403,"h":11756.2145817452,"l":11432.469244476,"c":11607.4675877975,"v":469628.4288956801,"t":1723496400}
+{"o":11607.4675877975,"h":11703.0641556053,"l":11590.9441968525,"c":11655.3106147634,"v":299540.2279154685,"t":1723500000}
+{"o":11655.3106147634,"h":11926.4675239972,"l":11520.0639254659,"c":11703.5176358085,"v":469112.5284704836,"t":1723503600}
+{"o":11703.5176358085,"h":11873.4547104191,"l":11648.1733813909,"c":11823.5780787196,"v":599685.0397913849,"t":1723507200}
+{"o":11823.5780787196,"h":11850.3942976848,"l":11708.360249844,"c":11840.1965007615,"v":402497.2953017434,"t":1723510800}
+{"o":11840.1965007615,"h":11840.3446131932,"l":11644.0261965178,"c":11736.1743784792,"v":361156.3873542718,"t":1723514400}
+{"o":11736.1743784792,"h":11867.1305576124,"l":11515.0918600704,"c":11699.2198224378,"v":489707.0293514878,"t":1723518000}
+{"o":11699.2198224378,"h":11838.7362374124,"l":11415.3452854695,"c":11566.725039838,"v":298243.4976973277,"t":1723521600}
+{"o":11566.725039838,"h":11661.3394078698,"l":11522.4912349136,"c":11635.347086117,"v":239370.4200190219,"t":1723525200}
+{"o":11635.347086117,"h":11717.213571677,"l":11540.929934041,"c":11695.5758946574,"v":250854.5839583043,"t":1723528800}
+{"o":11695.5758946574,"h":11737.9924140182,"l":11649.0244086022,"c":11651.5127718578,"v":220575.683049038,"t":1723532400}
+{"o":11651.5127718578,"h":11685.4503548174,"l":11063.946671037,"c":11333.9757078482,"v":298595.4350558223,"t":1723536000}
+{"o":11333.9757078482,"h":11341.8885526777,"l":11206.2767873521,"c":11269.8785752408,"v":304045.0567159523,"t":1723539600}
+{"o":11269.8785752408,"h":11378.9571220335,"l":11162.4684515846,"c":11341.3738233889,"v":302272.4422511017,"t":1723543200}
+{"o":11341.3738233889,"h":11458.1986356127,"l":11311.0185975284,"c":11435.1633792387,"v":270513.098894283,"t":1723546800}
+{"o":11435.1633792387,"h":11829.981733773,"l":11386.253965239,"c":11745.6410876483,"v":506351.126961778,"t":1723550400}
+{"o":11745.6410876483,"h":11856.7925166293,"l":11674.075493141,"c":11801.9709967441,"v":397259.4498717036,"t":1723554000}
+{"o":11801.9709967441,"h":11911.0685221484,"l":11580.3589298856,"c":11820.0886220343,"v":432409.8640650398,"t":1723557600}
+{"o":11820.0886220343,"h":11838.8494164065,"l":10732.2596400814,"c":11183.3771993437,"v":342003.623725967,"t":1723561200}
+{"o":11183.3771993437,"h":11495.9272675366,"l":10637.3668497999,"c":10890.8146871959,"v":488451.9401003074,"t":1723564800}
+{"o":10890.8146871959,"h":10924.9242708572,"l":10690.4379002323,"c":10777.7224016341,"v":486892.1869858429,"t":1723568400}
+{"o":10777.7224016341,"h":11089.4475522082,"l":10625.0656263716,"c":10965.239388111,"v":398185.0375624052,"t":1723572000}
+{"o":10965.239388111,"h":11048.8709397032,"l":10830.6761173014,"c":11009.8101737954,"v":399584.6944118791,"t":1723575600}
+{"o":11009.8101737954,"h":11038.5029065269,"l":10930.1101206428,"c":10946.8981820353,"v":279673.3415796485,"t":1723579200}
+{"o":10946.8981820353,"h":11092.1789690319,"l":10460.1417040362,"c":10601.614648173,"v":317696.5127708953,"t":1723582800}
+{"o":10601.614648173,"h":10726.9043786339,"l":10508.1162069974,"c":10662.5316276492,"v":299956.93169856,"t":1723586400}
+{"o":10662.5316276492,"h":10693.6849032072,"l":10597.4123183721,"c":10630.5251797157,"v":265360.3189771445,"t":1723590000}
+{"o":10630.5251797157,"h":10673.9018348669,"l":10578.682311292,"c":10579.4533370616,"v":312107.2462394388,"t":1723593600}
+{"o":10579.4533370616,"h":10608.3138527375,"l":10410.4776731218,"c":10440.7670908896,"v":307464.6362274188,"t":1723597200}
+{"o":10440.7670908896,"h":10515.1053474635,"l":10419.3601662294,"c":10511.0256551755,"v":252697.2947684522,"t":1723600800}
+{"o":10511.0256551755,"h":10911.9936242366,"l":10480.1810153704,"c":10834.1013646928,"v":289710.8153084797,"t":1723604400}
+{"o":10834.1013646928,"h":10848.134505688,"l":10778.6756475269,"c":10794.5128937775,"v":284281.4993050692,"t":1723608000}
+{"o":10794.5128937775,"h":10868.2395035241,"l":10776.9550628234,"c":10805.8460006746,"v":235237.0698066413,"t":1723611600}
+{"o":10805.8460006746,"h":11038.6734805358,"l":10759.4479247273,"c":10974.7988092459,"v":236739.1690268209,"t":1723615200}
+{"o":10974.7988092459,"h":11011.0545765578,"l":10942.8543366226,"c":11011.0545765578,"v":205878.9194348489,"t":1723618800}
+{"o":11011.0545765578,"h":11024.2071881707,"l":10943.3693022361,"c":11003.9212739261,"v":222873.0100709017,"t":1723622400}
+{"o":11003.9212739261,"h":11069.7398970016,"l":10989.1329303853,"c":11056.1364879462,"v":221319.7461486761,"t":1723626000}
+{"o":11056.1364879462,"h":11187.6561291067,"l":10886.3810753807,"c":10929.9571432684,"v":271749.0485813072,"t":1723629600}
+{"o":10929.9571432684,"h":11088.0813210052,"l":10904.8958824252,"c":11014.189899795,"v":334362.7362754208,"t":1723633200}
+{"o":11014.189899795,"h":11320.8663841979,"l":10885.0426684047,"c":11075.2673785673,"v":763055.4602581076,"t":1723636800}
+{"o":11075.2673785673,"h":11364.0549733759,"l":10731.8450386944,"c":11058.66003017,"v":790650.6573425388,"t":1723640400}
+{"o":11058.66003017,"h":11248.4968828325,"l":10924.1020383673,"c":11169.5510980123,"v":735361.7118872239,"t":1723644000}
+{"o":11169.5510980123,"h":11215.689520506,"l":10883.6422836627,"c":11042.6321133687,"v":592816.83002012,"t":1723647600}
+{"o":11042.6321133687,"h":11196.3040015445,"l":10836.2244830705,"c":11022.810843375,"v":654371.7945589782,"t":1723651200}
+{"o":11022.810843375,"h":11061.9643131021,"l":10979.4040892319,"c":10994.097897338,"v":452915.2507312784,"t":1723654800}
+{"o":10994.097897338,"h":11046.7130975323,"l":10931.6478025412,"c":10988.0720645981,"v":314551.9520169935,"t":1723658400}
+{"o":10988.0720645981,"h":11005.9801489759,"l":10934.8850615659,"c":10970.8075241074,"v":302736.4867382921,"t":1723662000}
+{"o":10970.8075241074,"h":11002.8451267582,"l":10952.2198608058,"c":10968.2613499866,"v":245703.4159279215,"t":1723665600}
+{"o":10968.2613499866,"h":10988.710949435,"l":10922.7387813909,"c":10939.5763018916,"v":202049.4074258863,"t":1723669200}
+{"o":10939.5763018916,"h":11043.0861362603,"l":10805.5465653956,"c":11042.6264310518,"v":334655.5004216272,"t":1723672800}
+{"o":11042.6264310518,"h":11092.0782995217,"l":10887.246526164,"c":11037.1292614941,"v":207914.7024261145,"t":1723676400}
+{"o":11037.1292614941,"h":11175.7556957856,"l":11037.0790525913,"c":11141.7178043019,"v":249848.9645681822,"t":1723680000}
+{"o":11141.7178043019,"h":11181.0088384872,"l":11082.6104008144,"c":11094.1725087503,"v":240348.6929557579,"t":1723683600}
+{"o":11094.1725087503,"h":11198.023626634,"l":11007.4664285183,"c":11131.1141304676,"v":377812.3434252733,"t":1723687200}
+{"o":11131.1141304676,"h":11173.5965461036,"l":11115.7127168898,"c":11134.1344092118,"v":233435.4171799276,"t":1723690800}
+{"o":11134.1344092118,"h":11148.132022325,"l":11050.7680413627,"c":11131.7688145552,"v":346974.0478407822,"t":1723694400}
+{"o":11131.7688145552,"h":11215.5061343608,"l":10979.7049954458,"c":11069.9435936631,"v":249059.7433627953,"t":1723698000}
+{"o":11069.9435936631,"h":11087.8552867544,"l":10908.2585051321,"c":10987.7069965346,"v":321768.3362038724,"t":1723701600}
+{"o":10987.7069965346,"h":11172.8134129931,"l":10923.9565330665,"c":11155.2612172964,"v":239043.6340060426,"t":1723705200}
+{"o":11155.2612172964,"h":11210.4509853763,"l":11096.8675441838,"c":11210.4509853763,"v":229252.0005374638,"t":1723708800}
+{"o":11210.4509853763,"h":11240.1373834914,"l":11129.5172933539,"c":11134.7370754399,"v":233481.9833678469,"t":1723712400}
+{"o":11134.7370754399,"h":11154.4483435789,"l":11065.4654022886,"c":11095.7945532564,"v":307973.0991564019,"t":1723716000}
+{"o":11095.7945532564,"h":11234.5738249666,"l":11006.960254519,"c":11124.4278986307,"v":261376.8192219177,"t":1723719600}
+{"o":11124.4278986307,"h":11311.4316930407,"l":10819.5298705761,"c":10859.9061446516,"v":490609.2636705748,"t":1723723200}
+{"o":10859.9061446516,"h":11038.5219286821,"l":10808.2074296322,"c":11022.5868679561,"v":453352.8729400881,"t":1723726800}
+{"o":11022.5868679561,"h":11138.5211810507,"l":10959.5654397248,"c":11025.2301954728,"v":432356.6179292105,"t":1723730400}
+{"o":11025.2301954728,"h":11123.6383641817,"l":10975.8708339362,"c":11100.7359070966,"v":376378.7640638482,"t":1723734000}
+{"o":11100.7359070966,"h":11231.8061940986,"l":10961.5819520785,"c":11099.815320748,"v":339120.3535784926,"t":1723737600}
+{"o":11099.815320748,"h":11243.7099837863,"l":10895.2906338925,"c":11036.2764701809,"v":358625.1238669393,"t":1723741200}
+{"o":11036.2764701809,"h":11428.6267887165,"l":10598.0589585951,"c":11061.816591448,"v":833128.6853978994,"t":1723744800}
+{"o":11061.816591448,"h":11239.9021201829,"l":10922.445422956,"c":11125.364528838,"v":659706.981856306,"t":1723748400}
+{"o":11125.364528838,"h":11167.2084121973,"l":11019.2293270308,"c":11158.5137038623,"v":414500.0406964268,"t":1723752000}
+{"o":11158.5137038623,"h":11271.7379161731,"l":11116.6904205414,"c":11271.7379161731,"v":535127.0572965679,"t":1723755600}
+{"o":11271.7379161731,"h":11516.479957577,"l":11200.5165434052,"c":11420.332971082,"v":491849.4703088053,"t":1723759200}
+{"o":11420.332971082,"h":11450.6076581649,"l":11319.6072095322,"c":11332.5068065451,"v":269409.3267102955,"t":1723762800}
+{"o":11332.5068065451,"h":11350.2252249748,"l":11261.2149591729,"c":11275.9283689992,"v":267087.2768658497,"t":1723766400}
+{"o":11275.9283689992,"h":11331.2853730676,"l":11180.8968484573,"c":11280.1592273077,"v":239079.3275907771,"t":1723770000}
+{"o":11280.1592273077,"h":11474.0579222335,"l":11213.3190716964,"c":11375.8132157945,"v":376537.7137502898,"t":1723773600}
+{"o":11375.8132157945,"h":11383.6638741847,"l":11266.0196728225,"c":11283.0609305073,"v":305004.4677149808,"t":1723777200}
+{"o":11283.0609305073,"h":11329.1257900162,"l":11250.4935022089,"c":11322.5419940003,"v":192383.1769833103,"t":1723780800}
+{"o":11322.5419940003,"h":11380.3425215452,"l":11298.039714047,"c":11366.8849942378,"v":210455.8313697536,"t":1723784400}
+{"o":11366.8849942378,"h":11507.4103408127,"l":11350.1984661831,"c":11466.2474360484,"v":256190.9161806819,"t":1723788000}
+{"o":11466.2474360484,"h":11496.0674307801,"l":11117.2313981586,"c":11170.4210310229,"v":198815.3185218101,"t":1723791600}
+{"o":11170.4210310229,"h":11197.2193833926,"l":11087.1649848609,"c":11105.5376727253,"v":240302.3041762762,"t":1723795200}
+{"o":11105.5376727253,"h":11161.5521167466,"l":11088.8967739404,"c":11159.2880660431,"v":202176.3433286303,"t":1723798800}
+{"o":11159.2880660431,"h":11283.4156002919,"l":11037.1153043295,"c":11214.94638002,"v":218618.8301155536,"t":1723802400}
+{"o":11214.94638002,"h":11249.2628610749,"l":11090.0363524549,"c":11096.0853098886,"v":511300.7437895581,"t":1723806000}
+{"o":11096.0853098886,"h":11425.0066984281,"l":10851.9591579899,"c":11148.2744079427,"v":482979.7605135218,"t":1723809600}
+{"o":11148.2744079427,"h":11420.9122986866,"l":10951.4004558789,"c":11082.0317773304,"v":605775.1085977211,"t":1723813200}
+{"o":11082.0317773304,"h":11160.1841835601,"l":10876.6450104925,"c":10973.6945735,"v":611777.811088805,"t":1723816800}
+{"o":10973.6945735,"h":11042.0186115225,"l":10811.1412293059,"c":10936.0073354444,"v":508277.9057490929,"t":1723820400}
+{"o":10936.0073354444,"h":11085.4473924614,"l":10901.7010961275,"c":10973.9911435738,"v":432309.2251019707,"t":1723824000}
+{"o":10973.9911435738,"h":11091.8616079286,"l":10798.5902844335,"c":11069.8502165816,"v":436567.1031162327,"t":1723827600}
+{"o":11069.8502165816,"h":11167.0791028727,"l":10976.9451719657,"c":11042.0952231968,"v":404142.832500729,"t":1723831200}
+{"o":11042.0952231968,"h":11208.5479790244,"l":11042.0952231968,"c":11162.8945212001,"v":377940.204765413,"t":1723834800}
+{"o":11162.8945212001,"h":11244.2654777154,"l":11131.6136716684,"c":11132.3135579434,"v":269537.3798410872,"t":1723838400}
+{"o":11132.3135579434,"h":11183.0881354457,"l":11055.4206992699,"c":11084.2848163723,"v":283308.2643661425,"t":1723842000}
+{"o":11084.2848163723,"h":11114.2671710963,"l":11049.9116892649,"c":11062.4026495482,"v":223302.9821972017,"t":1723845600}
+{"o":11062.4026495482,"h":11069.5899881979,"l":11007.6755087165,"c":11012.4602791504,"v":199784.0941518406,"t":1723849200}
+{"o":11012.4602791504,"h":11036.2988752009,"l":10905.0423226123,"c":11009.1020983031,"v":263391.0481672903,"t":1723852800}
+{"o":11009.1020983031,"h":11087.8167861871,"l":10989.3600467782,"c":11042.2962878533,"v":199801.3951593961,"t":1723856400}
+{"o":11042.2962878533,"h":11117.1523064788,"l":11030.4730166352,"c":11065.1771921006,"v":191942.3932586313,"t":1723860000}
+{"o":11065.1771921006,"h":11079.439835554,"l":10947.7034946441,"c":10999.0407315202,"v":205356.9667069556,"t":1723863600}
+{"o":10999.0407315202,"h":11048.87760242,"l":10983.8735836703,"c":11041.5894291736,"v":167631.053642143,"t":1723867200}
+{"o":11041.5894291736,"h":11066.7712339916,"l":11011.4101936342,"c":11053.4026848485,"v":166803.0296508198,"t":1723870800}
+{"o":11053.4026848485,"h":11072.946255729,"l":10995.6796207604,"c":11014.1598650279,"v":172719.9867041387,"t":1723874400}
+{"o":11014.1598650279,"h":11050.4631088301,"l":10979.2994838013,"c":11050.4631088301,"v":200227.0784239083,"t":1723878000}
+{"o":11050.4631088301,"h":11054.7291767334,"l":11006.3738408848,"c":11052.3777787893,"v":166125.6678030304,"t":1723881600}
+{"o":11052.3777787893,"h":11102.6817047473,"l":10985.5622521563,"c":11027.7073390124,"v":184968.3857972419,"t":1723885200}
+{"o":11027.7073390124,"h":11040.9695532958,"l":10934.4688941791,"c":10943.1576479693,"v":187602.8488083993,"t":1723888800}
+{"o":10943.1576479693,"h":11022.368935747,"l":10911.3633722176,"c":10996.790180329,"v":182500.0037260181,"t":1723892400}
+{"o":10996.790180329,"h":11047.9759466309,"l":10975.2992925976,"c":11034.8729678801,"v":206054.6017413831,"t":1723896000}
+{"o":11034.8729678801,"h":11125.7599101708,"l":11019.8190411518,"c":11042.4485545657,"v":283944.5748635314,"t":1723899600}
+{"o":11042.4485545657,"h":11151.0307494073,"l":11030.8862753153,"c":11150.7280388582,"v":271364.2137496423,"t":1723903200}
+{"o":11150.7280388582,"h":11193.3842776502,"l":11069.1896292023,"c":11075.0928978753,"v":293157.5347229561,"t":1723906800}
+{"o":11075.0928978753,"h":11266.4162353384,"l":11019.9323921374,"c":11131.5926105461,"v":253072.7289508752,"t":1723910400}
+{"o":11131.5926105461,"h":11170.0964009946,"l":11066.9251123346,"c":11071.2475730865,"v":210612.7435523907,"t":1723914000}
+{"o":11071.2475730865,"h":11088.0606388256,"l":11036.8865010065,"c":11075.9463179131,"v":173030.6104554515,"t":1723917600}
+{"o":11075.9463179131,"h":11245.6343943296,"l":11060.4706516544,"c":11213.0681530176,"v":150467.1535444622,"t":1723921200}
+{"o":11213.0681530176,"h":11233.9084862964,"l":11187.8157069923,"c":11203.2206136478,"v":149024.2632962604,"t":1723924800}
+{"o":11203.2206136478,"h":11229.9898679323,"l":11172.6047887405,"c":11219.4955236509,"v":152193.9431259618,"t":1723928400}
+{"o":11219.4955236509,"h":11267.5452913261,"l":11219.4955236509,"c":11243.0451714809,"v":225780.6052634044,"t":1723932000}
+{"o":11243.0451714809,"h":11278.328967346,"l":11228.0706404598,"c":11272.295313487,"v":175336.2578067102,"t":1723935600}
+{"o":11272.295313487,"h":11369.6503795068,"l":11229.5175442392,"c":11333.2913496793,"v":239674.8426813464,"t":1723939200}
+{"o":11333.2913496793,"h":11343.515110655,"l":11208.9197504518,"c":11221.1132369175,"v":328909.6800368673,"t":1723942800}
+{"o":11221.1132369175,"h":11368.9328879149,"l":11200.7889103267,"c":11348.258671719,"v":262676.3227622209,"t":1723946400}
+{"o":11348.258671719,"h":11381.96149289,"l":11209.1830738342,"c":11215.1194593464,"v":228300.772536424,"t":1723950000}
+{"o":11215.1194593464,"h":11336.3862203404,"l":11162.9874490803,"c":11294.4545354167,"v":198137.8142393677,"t":1723953600}
+{"o":11294.4545354167,"h":11341.0753797947,"l":11218.6983279343,"c":11238.6231782032,"v":180717.629972701,"t":1723957200}
+{"o":11238.6231782032,"h":11290.971453926,"l":11228.7200094092,"c":11280.4903081021,"v":185621.9326616131,"t":1723960800}
+{"o":11280.4903081021,"h":11299.6357813337,"l":11243.3813760572,"c":11268.5039576379,"v":169823.5758776989,"t":1723964400}
+{"o":11268.5039576379,"h":11421.0435615767,"l":11245.7700092401,"c":11378.2201207065,"v":159333.5817633811,"t":1723968000}
+{"o":11378.2201207065,"h":11473.7404850392,"l":11368.3587187794,"c":11460.9915753363,"v":185692.3855529027,"t":1723971600}
+{"o":11460.9915753363,"h":11740.285895941,"l":11460.3703174622,"c":11544.7822369391,"v":410602.7881806777,"t":1723975200}
+{"o":11544.7822369391,"h":11594.876956564,"l":11514.7370121075,"c":11594.876956564,"v":193046.7507335479,"t":1723978800}
+{"o":11594.876956564,"h":11733.8105060647,"l":11545.0575404453,"c":11666.3066563852,"v":281730.1519471255,"t":1723982400}
+{"o":11666.3066563852,"h":11760.7326934435,"l":11610.7760890943,"c":11619.2186558701,"v":239736.9808563516,"t":1723986000}
+{"o":11619.2186558701,"h":11719.3127444461,"l":11375.6452285575,"c":11468.2506226233,"v":245948.9224858459,"t":1723989600}
+{"o":11468.2506226233,"h":11542.3364557838,"l":11443.0593620744,"c":11515.5951247876,"v":205418.743344703,"t":1723993200}
+{"o":11515.5951247876,"h":11587.5479538267,"l":11486.5559365706,"c":11545.6803834461,"v":239424.4815929528,"t":1723996800}
+{"o":11545.6803834461,"h":11559.6807230822,"l":11410.5050268912,"c":11422.1045849099,"v":276476.3315869023,"t":1724000400}
+{"o":11422.1045849099,"h":11509.9510866209,"l":11040.8170726172,"c":11150.7822860087,"v":228115.1862129092,"t":1724004000}
+{"o":11150.7822860087,"h":11225.3324267315,"l":11068.0406012536,"c":11146.4661984994,"v":200104.8299918784,"t":1724007600}
+{"o":11146.4661984994,"h":11191.7085961855,"l":11114.9915287279,"c":11161.0383110262,"v":197016.4881697852,"t":1724011200}
+{"o":11161.0383110262,"h":11166.1505950981,"l":11021.1144792044,"c":11038.336523793,"v":270956.0169460805,"t":1724014800}
+{"o":11038.336523793,"h":11087.7765483466,"l":10999.4290193604,"c":11002.2231758864,"v":285897.142766238,"t":1724018400}
+{"o":11002.2231758864,"h":11024.5988179969,"l":10811.9724015727,"c":10838.9639301682,"v":379333.4446890511,"t":1724022000}
+{"o":10838.9639301682,"h":10918.7872172973,"l":10793.6578308795,"c":10810.0781138021,"v":405980.640760825,"t":1724025600}
+{"o":10810.0781138021,"h":10875.0516673326,"l":10775.067349513,"c":10812.7518096819,"v":256692.0610130324,"t":1724029200}
+{"o":10812.7518096819,"h":10875.7394547464,"l":10776.3832361843,"c":10858.7906661383,"v":189296.6283746667,"t":1724032800}
+{"o":10858.7906661383,"h":10911.9129492309,"l":10834.4730787486,"c":10899.9470716347,"v":203861.395121807,"t":1724036400}
+{"o":10899.9470716347,"h":10913.6648085251,"l":10850.5917405513,"c":10894.2788974102,"v":229542.5247528141,"t":1724040000}
+{"o":10894.2788974102,"h":10910.8386530499,"l":10800.5005836442,"c":10825.8108540421,"v":234809.3108280189,"t":1724043600}
+{"o":10825.8108540421,"h":10921.7254678566,"l":10796.4821999473,"c":10872.5025567157,"v":254875.512447405,"t":1724047200}
+{"o":10872.5025567157,"h":11739.7703041459,"l":10826.397923211,"c":11568.4959145898,"v":184828.0502932548,"t":1724050800}
+{"o":11568.4959145898,"h":11614.7502916502,"l":11386.943568267,"c":11461.1406306738,"v":204812.3676436503,"t":1724054400}
+{"o":11461.1406306738,"h":11547.8173143695,"l":11283.1069043526,"c":11357.2854883136,"v":234390.8875496381,"t":1724058000}
+{"o":11357.2854883136,"h":11411.2822478783,"l":11307.3120015214,"c":11373.0945739563,"v":297855.0983937904,"t":1724061600}
+{"o":11373.0945739563,"h":11477.5128187017,"l":11339.3160911872,"c":11467.4252059065,"v":233054.6195376532,"t":1724065200}
+{"o":11467.4252059065,"h":11544.2145118623,"l":11436.8610829908,"c":11534.7014919355,"v":262523.2546584248,"t":1724068800}
+{"o":11534.7014919355,"h":11653.3162025031,"l":11471.0370413337,"c":11502.725846296,"v":398065.1187036546,"t":1724072400}
+{"o":11502.725846296,"h":11625.6230948056,"l":11414.3183006249,"c":11615.9408155203,"v":359772.4853786549,"t":1724076000}
+{"o":11615.9408155203,"h":11640.6167003787,"l":11460.9111942657,"c":11477.7603213515,"v":306319.8516242394,"t":1724079600}
+{"o":11477.7603213515,"h":11628.5760562681,"l":11408.1477956949,"c":11612.9238791774,"v":330370.487589531,"t":1724083200}
+{"o":11612.9238791774,"h":11775.4194205422,"l":11533.7841022052,"c":11576.9227984881,"v":497924.0399353461,"t":1724086800}
+{"o":11576.9227984881,"h":11650.3201191405,"l":11419.496074692,"c":11477.3383466546,"v":324560.5002525045,"t":1724090400}
+{"o":11477.3383466546,"h":11483.7379493821,"l":11399.6007150435,"c":11427.9289964108,"v":258545.2436079178,"t":1724094000}
+{"o":11427.9289964108,"h":11539.4569987638,"l":11405.5298952701,"c":11457.7712806608,"v":336069.9393565464,"t":1724097600}
+{"o":11457.7712806608,"h":11511.8535539983,"l":11439.1745748841,"c":11473.5744078053,"v":201115.4902659701,"t":1724101200}
+{"o":11473.5744078053,"h":11540.0383379276,"l":11411.5503222966,"c":11477.7827408961,"v":234801.7132147256,"t":1724104800}
+{"o":11477.7827408961,"h":11550.7137969547,"l":11423.1917936976,"c":11530.3763582628,"v":276621.2466361855,"t":1724108400}
+{"o":11530.3763582628,"h":11743.4232754163,"l":11447.9120736667,"c":11694.471105349,"v":443428.5684465326,"t":1724112000}
+{"o":11694.471105349,"h":11801.1504242861,"l":11591.9999964974,"c":11636.6459325224,"v":357291.0157344793,"t":1724115600}
+{"o":11636.6459325224,"h":11647.1865487486,"l":11411.6079687,"c":11449.672615081,"v":259871.7654636345,"t":1724119200}
+{"o":11449.672615081,"h":11482.7305636359,"l":11430.8626734954,"c":11467.5769625542,"v":252175.7742753648,"t":1724122800}
+{"o":11467.5769625542,"h":11615.7307044172,"l":11452.9917253051,"c":11581.6287602254,"v":256783.4952178384,"t":1724126400}
+{"o":11581.6287602254,"h":11719.6167878884,"l":11572.35525471,"c":11623.8560815623,"v":385822.0687220622,"t":1724130000}
+{"o":11623.8560815623,"h":11636.2650388835,"l":11380.9235188891,"c":11405.0236843623,"v":206304.6299531233,"t":1724133600}
+{"o":11405.0236843623,"h":11440.4097842501,"l":11363.2455999639,"c":11400.6979580301,"v":211015.2965604429,"t":1724137200}
+{"o":11400.6979580301,"h":11423.6758959203,"l":11291.0925087406,"c":11307.2380644884,"v":223634.6813666025,"t":1724140800}
+{"o":11307.2380644884,"h":11378.7424808821,"l":11299.4577985601,"c":11349.0192299604,"v":165714.8271289272,"t":1724144400}
+{"o":11349.0192299604,"h":11359.0965029766,"l":11314.4890399027,"c":11321.6091007451,"v":181124.5888775841,"t":1724148000}
+{"o":11321.6091007451,"h":11339.4713496546,"l":11245.7460135895,"c":11261.3943600491,"v":247420.3052099394,"t":1724151600}
+{"o":11261.3943600491,"h":11358.3390351579,"l":11253.6759376771,"c":11343.1118372547,"v":220462.7735257144,"t":1724155200}
+{"o":11343.1118372547,"h":11377.4702851847,"l":11269.6261645349,"c":11348.7146804409,"v":291935.2028710779,"t":1724158800}
+{"o":11348.7146804409,"h":11646.0059185554,"l":11069.4111389173,"c":11336.086510835,"v":493390.8925113332,"t":1724162400}
+{"o":11336.086510835,"h":11526.2662206567,"l":11215.796434045,"c":11449.6233002442,"v":479984.5919516024,"t":1724166000}
+{"o":11449.6233002442,"h":11518.1362405368,"l":11419.3773186269,"c":11494.1861347914,"v":313715.3330888768,"t":1724169600}
+{"o":11494.1861347914,"h":11588.7905606872,"l":11436.9632965112,"c":11557.7590718779,"v":243592.5489455799,"t":1724173200}
+{"o":11557.7590718779,"h":11611.1022770276,"l":11523.7784312669,"c":11566.9184056579,"v":266296.9970637382,"t":1724176800}
+{"o":11566.9184056579,"h":11633.1898080366,"l":11550.5102782333,"c":11606.4549969223,"v":197947.3252939531,"t":1724180400}
+{"o":11606.4549969223,"h":11651.4186696783,"l":11567.5294678771,"c":11567.6885477324,"v":205603.3516433509,"t":1724184000}
+{"o":11567.6885477324,"h":11573.142743415,"l":11490.6446008097,"c":11538.1500055532,"v":188666.7020045144,"t":1724187600}
+{"o":11538.1500055532,"h":11575.4745282088,"l":11411.7980727966,"c":11447.8263043643,"v":170740.003564021,"t":1724191200}
+{"o":11447.8263043643,"h":11587.9582946094,"l":11366.1843327113,"c":11471.4639840001,"v":155574.2543412579,"t":1724194800}
+{"o":11471.4639840001,"h":11527.8651822289,"l":11431.7701625356,"c":11436.3491517658,"v":189357.3314637896,"t":1724198400}
+{"o":11436.3491517658,"h":11506.5484733767,"l":11416.5122173989,"c":11493.9554670653,"v":231689.2859081534,"t":1724202000}
+{"o":11493.9554670653,"h":11667.8397771223,"l":11475.107083135,"c":11552.7878077462,"v":136119.4597298515,"t":1724205600}
+{"o":11552.7878077462,"h":11669.4471376642,"l":11483.2325380324,"c":11628.5010363353,"v":117454.7725199071,"t":1724209200}
+{"o":11628.5010363353,"h":11703.6302421451,"l":11576.4169801896,"c":11617.7861306184,"v":118311.737242887,"t":1724212800}
+{"o":11617.7861306184,"h":11672.7087167143,"l":11600.7579189109,"c":11661.3508039196,"v":118761.3903801278,"t":1724216400}
+{"o":11661.3508039196,"h":11687.9893801375,"l":11653.8950189772,"c":11670.4947993575,"v":148013.4396603325,"t":1724220000}
+{"o":11670.4947993575,"h":11708.3358495649,"l":11610.6039848803,"c":11655.5474194564,"v":163881.9271417019,"t":1724223600}
+{"o":11655.5474194564,"h":11750.7606944361,"l":11549.6752376817,"c":11638.2479925063,"v":174339.5039488855,"t":1724227200}
+{"o":11638.2479925063,"h":11647.2595728282,"l":11536.7377285687,"c":11584.0932027866,"v":155049.7921752891,"t":1724230800}
+{"o":11584.0932027866,"h":11647.9314201455,"l":11491.6610809295,"c":11565.3714831212,"v":145394.8182038531,"t":1724234400}
+{"o":11565.3714831212,"h":11577.5729788192,"l":11495.6761145959,"c":11501.5202240074,"v":147905.2918807068,"t":1724238000}
+{"o":11501.5202240074,"h":11540.8177128077,"l":11428.8870614683,"c":11488.978378059,"v":156916.0781266927,"t":1724241600}
+{"o":11488.978378059,"h":11585.4565073283,"l":11280.8032514519,"c":11561.4290412878,"v":344023.5420015124,"t":1724245200}
+{"o":11561.4290412878,"h":11691.5160855319,"l":11271.9026375299,"c":11478.8849670436,"v":597276.8466477736,"t":1724248800}
+{"o":11478.8849670436,"h":11554.449188098,"l":11421.6802975847,"c":11515.4426296567,"v":378797.2163536851,"t":1724252400}
+{"o":11515.4426296567,"h":11596.9773950727,"l":11462.7277039631,"c":11592.5941117058,"v":248123.0238503182,"t":1724256000}
+{"o":11592.5941117058,"h":11659.5839102141,"l":11371.5613926187,"c":11412.4374623524,"v":241934.2321690525,"t":1724259600}
+{"o":11412.4374623524,"h":11543.0193011363,"l":11224.5136649164,"c":11383.4699131608,"v":331160.0874813377,"t":1724263200}
+{"o":11383.4699131608,"h":11461.0267729868,"l":11339.5982113769,"c":11442.65543545,"v":302994.2563656674,"t":1724266800}
+{"o":11442.65543545,"h":11516.0609497309,"l":11287.5849416154,"c":11324.8667230584,"v":335475.564271929,"t":1724270400}
+{"o":11324.8667230584,"h":11393.843980395,"l":11288.4615698265,"c":11365.6635393184,"v":283546.6535597511,"t":1724274000}
+{"o":11365.6635393184,"h":11384.305002117,"l":11218.3970579543,"c":11220.9648533319,"v":218776.7531043811,"t":1724277600}
+{"o":11220.9648533319,"h":11260.2484388602,"l":11156.6347856964,"c":11210.2609504696,"v":214916.7575623551,"t":1724281200}
+{"o":11210.2609504696,"h":11245.542200062,"l":11182.7889853943,"c":11185.456721849,"v":232744.3745476091,"t":1724284800}
+{"o":11185.456721849,"h":11244.0362774063,"l":11178.4157046295,"c":11228.7682958665,"v":224838.6880511141,"t":1724288400}
+{"o":11228.7682958665,"h":11372.3635933956,"l":11046.2446587312,"c":11244.8535378318,"v":238364.6826657567,"t":1724292000}
+{"o":11244.8535378318,"h":11275.4104636637,"l":11214.8577740892,"c":11265.1910226816,"v":164112.7703244295,"t":1724295600}
+{"o":11265.1910226816,"h":11305.7708919013,"l":11171.3024786582,"c":11230.4495458583,"v":143559.021355348,"t":1724299200}
+{"o":11230.4495458583,"h":11243.2091540994,"l":11208.0581605614,"c":11233.9202345145,"v":124576.9023420644,"t":1724302800}
+{"o":11233.9202345145,"h":11279.9854985888,"l":11149.3344084375,"c":11199.285473293,"v":135747.2906365074,"t":1724306400}
+{"o":11199.285473293,"h":11269.5442099685,"l":11173.8253518594,"c":11244.2414379461,"v":159690.8156530841,"t":1724310000}
+{"o":11244.2414379461,"h":11268.0444509168,"l":11083.6587538417,"c":11098.9921493817,"v":158957.9071141001,"t":1724313600}
+{"o":11098.9921493817,"h":11102.3524184735,"l":11058.0142160446,"c":11081.3865890511,"v":153948.2956110118,"t":1724317200}
+{"o":11081.3865890511,"h":11207.8500752923,"l":11065.4176513576,"c":11190.4625007081,"v":206774.1929789308,"t":1724320800}
+{"o":11190.4625007081,"h":11243.9689414074,"l":11150.4056687917,"c":11226.4840339832,"v":263203.0939153363,"t":1724324400}
+{"o":11226.4840339832,"h":11256.9141749837,"l":11106.2561394921,"c":11124.983091872,"v":434027.7246425626,"t":1724328000}
+{"o":11124.983091872,"h":11222.2687977689,"l":11060.6862993955,"c":11142.7241236941,"v":330043.8496399734,"t":1724331600}
+{"o":11142.7241236941,"h":11273.2274226213,"l":11072.3794300665,"c":11222.6665481954,"v":302227.3156843891,"t":1724335200}
+{"o":11222.6665481954,"h":11289.5655474498,"l":11161.4220562048,"c":11207.3716017956,"v":258264.1571933144,"t":1724338800}
+{"o":11207.3716017956,"h":11260.9639687052,"l":11199.4770549639,"c":11219.1249239358,"v":239761.6508366387,"t":1724342400}
+{"o":11219.1249239358,"h":11278.4111027979,"l":11192.1556844591,"c":11213.6067029978,"v":195467.8513083713,"t":1724346000}
+{"o":11213.6067029978,"h":11289.4442563172,"l":11198.6817065116,"c":11240.2535931771,"v":167364.5905417576,"t":1724349600}
+{"o":11240.2535931771,"h":11259.8453926321,"l":11213.6546577967,"c":11222.3007784282,"v":186391.5586354339,"t":1724353200}
+{"o":11222.3007784282,"h":11288.0358241517,"l":11217.136714861,"c":11275.9317759464,"v":259885.9897029224,"t":1724356800}
+{"o":11275.9317759464,"h":11303.6142729774,"l":11075.1883104419,"c":11129.6987310435,"v":180792.7576860674,"t":1724360400}
+{"o":11129.6987310435,"h":11137.1590191132,"l":11107.0141306417,"c":11119.0915914234,"v":157633.7336273612,"t":1724364000}
+{"o":11119.0915914234,"h":11136.5743052214,"l":11104.7477294198,"c":11120.6830842642,"v":165863.5670836927,"t":1724367600}
+{"o":11120.6830842642,"h":11290.5181285493,"l":11006.6674878695,"c":11099.9532387191,"v":248011.7966125683,"t":1724371200}
+{"o":11099.9532387191,"h":11127.7310610439,"l":11062.0017724705,"c":11125.9527670728,"v":212945.3380350455,"t":1724374800}
+{"o":11125.9527670728,"h":11201.1340784777,"l":11112.375691304,"c":11130.189695314,"v":241773.999204575,"t":1724378400}
+{"o":11130.189695314,"h":11153.0671038931,"l":11096.6193192541,"c":11105.9421535164,"v":173117.5232674325,"t":1724382000}
+{"o":11105.9421535164,"h":11258.1178961735,"l":11096.3275622258,"c":11207.7540110391,"v":161802.920303718,"t":1724385600}
+{"o":11207.7540110391,"h":11325.7681310088,"l":11207.7540110391,"c":11290.2593745855,"v":183269.8620593172,"t":1724389200}
+{"o":11290.2593745855,"h":11326.6363457182,"l":11246.6679188989,"c":11301.4638692064,"v":171911.8642115536,"t":1724392800}
+{"o":11301.4638692064,"h":11313.1851079899,"l":11255.3257835324,"c":11267.2301542183,"v":159871.1618772426,"t":1724396400}
+{"o":11267.2301542183,"h":11294.2719026472,"l":11253.244064823,"c":11267.0096655324,"v":133264.9067972453,"t":1724400000}
+{"o":11267.0096655324,"h":11305.8015380764,"l":11193.225130106,"c":11240.5424098057,"v":203524.7984988358,"t":1724403600}
+{"o":11240.5424098057,"h":11274.5772039368,"l":11233.6354665589,"c":11236.9538584873,"v":133117.7894900051,"t":1724407200}
+{"o":11236.9538584873,"h":11359.6485658102,"l":11164.7645747947,"c":11287.254506852,"v":170956.4365997474,"t":1724410800}
+{"o":11287.254506852,"h":11375.0188333181,"l":10646.8624109522,"c":11003.6518880877,"v":165994.389988697,"t":1724414400}
+{"o":11003.6518880877,"h":11021.3794398058,"l":10938.9940308146,"c":11021.0498596698,"v":215309.3398134449,"t":1724418000}
+{"o":11021.0498596698,"h":11209.3744083215,"l":10686.4440958413,"c":10791.4059281002,"v":832285.7113853169,"t":1724421600}
+{"o":10791.4059281002,"h":10900.4176134322,"l":10770.8371670536,"c":10849.6433100587,"v":361570.9499575891,"t":1724425200}
+{"o":10849.6433100587,"h":10912.1673628225,"l":10826.4486677899,"c":10900.8087028674,"v":260147.8870702085,"t":1724428800}
+{"o":10900.8087028674,"h":11163.7412431623,"l":10792.371285736,"c":11028.1379605893,"v":409555.6209097605,"t":1724432400}
+{"o":11028.1379605893,"h":11135.1896765404,"l":9832.4124825673,"c":10651.1920719446,"v":530264.1669588822,"t":1724436000}
+{"o":10651.1920719446,"h":10790.517555469,"l":8326.2957625805,"c":9367.8543185625,"v":332718.4495624493,"t":1724439600}
+{"o":9367.8543185625,"h":9486.8151309145,"l":9048.069847813,"c":9132.4930603884,"v":340214.6643005883,"t":1724443200}
+{"o":9132.4930603884,"h":9217.1966357759,"l":7901.8543108809,"c":8020.9418519122,"v":336797.6754429402,"t":1724446800}
+{"o":8020.9418519122,"h":8397.5758295844,"l":7785.6471818625,"c":7970.9526051626,"v":389107.3616553643,"t":1724450400}
+{"o":7970.9526051626,"h":8285.3396224573,"l":7970.9526051626,"c":8267.0612420459,"v":237449.0292087705,"t":1724454000}
+{"o":8267.0612420459,"h":8379.0131622093,"l":8182.9640755902,"c":8315.4014087239,"v":286482.9477492548,"t":1724457600}
+{"o":8315.4014087239,"h":8424.6942894734,"l":8250.3559801011,"c":8424.1282892326,"v":202745.1779343055,"t":1724461200}
+{"o":8424.1282892326,"h":8532.5815033484,"l":7979.7539457287,"c":8221.4177243214,"v":187358.7276836038,"t":1724464800}
+{"o":8221.4177243214,"h":8236.6836978923,"l":8202.8669709519,"c":8216.2912650315,"v":147006.0190595967,"t":1724468400}
+{"o":8216.2912650315,"h":8331.8138451417,"l":8209.9405440091,"c":8327.3805436611,"v":136279.4729168267,"t":1724472000}
+{"o":8327.3805436611,"h":8400.629463807,"l":8321.6404795777,"c":8353.6008049798,"v":209685.5633205023,"t":1724475600}
+{"o":8353.6008049798,"h":8375.0297426212,"l":8327.3938997769,"c":8327.5985795542,"v":211464.4833220171,"t":1724479200}
+{"o":8327.5985795542,"h":8390.3842162312,"l":8195.0008313743,"c":8380.9258261183,"v":135476.9977639663,"t":1724482800}
+{"o":8380.9258261183,"h":8434.6891866802,"l":8364.6676127574,"c":8431.4745301841,"v":206687.6613049912,"t":1724486400}
+{"o":8431.4745301841,"h":8561.7280412448,"l":8328.6439855059,"c":8467.2815297039,"v":191216.0519669068,"t":1724490000}
+{"o":8467.2815297039,"h":8756.4530993005,"l":8422.7580830972,"c":8697.7291105384,"v":276766.7445536252,"t":1724493600}
+{"o":8697.7291105384,"h":8738.3994241198,"l":8667.7647964008,"c":8673.2535759324,"v":225011.8525175634,"t":1724497200}
+{"o":8673.2535759324,"h":8725.8648091438,"l":8653.2464756587,"c":8670.3441569678,"v":225035.7696582988,"t":1724500800}
+{"o":8670.3441569678,"h":8827.0973162406,"l":8662.6398460854,"c":8827.0890651713,"v":262750.43320039,"t":1724504400}
+{"o":8827.0890651713,"h":8872.8342883073,"l":8790.5818084364,"c":8872.8342883073,"v":260025.4955765832,"t":1724508000}
+{"o":8872.8342883073,"h":8955.3721270583,"l":8843.0775567667,"c":8912.9485992141,"v":289273.9393927061,"t":1724511600}
+{"o":8912.9485992141,"h":9065.7678005341,"l":8884.739554381,"c":8989.0911726391,"v":449424.6456691211,"t":1724515200}
+{"o":8989.0911726391,"h":9071.7788438928,"l":8950.5693359486,"c":8991.1195912436,"v":389410.9750486761,"t":1724518800}
+{"o":8991.1195912436,"h":9145.6832532756,"l":8953.142658246,"c":9074.5843993263,"v":328084.0185450536,"t":1724522400}
+{"o":9074.5843993263,"h":9105.6679983129,"l":9015.0026370105,"c":9026.2245482582,"v":233556.846982308,"t":1724526000}
+{"o":9026.2245482582,"h":9058.5955657143,"l":9005.9059133228,"c":9020.2929914076,"v":204983.2077986193,"t":1724529600}
+{"o":9020.2929914076,"h":9360.6449915948,"l":8750.420917317,"c":9186.7032593783,"v":379872.0351000389,"t":1724533200}
+{"o":9186.7032593783,"h":9336.9637154277,"l":9183.8854439255,"c":9315.2318352483,"v":300277.84095069,"t":1724536800}
+{"o":9315.2318352483,"h":9420.8981894026,"l":9186.7829272266,"c":9288.1199868932,"v":198555.459207336,"t":1724540400}
+{"o":9288.1199868932,"h":9290.8738075444,"l":9171.9849380817,"c":9185.8668620318,"v":272747.9894445796,"t":1724544000}
+{"o":9185.8668620318,"h":9396.8058128791,"l":9101.2879046166,"c":9296.508632523,"v":277541.5586856405,"t":1724547600}
+{"o":9296.508632523,"h":9347.4164065105,"l":9105.6808349564,"c":9156.8477469526,"v":159355.0518815079,"t":1724551200}
+{"o":9156.8477469526,"h":9163.670029267,"l":8644.229811431,"c":8893.1546011539,"v":206323.3971903379,"t":1724554800}
+{"o":8893.1546011539,"h":8922.8859913736,"l":8846.6543258626,"c":8922.8859913736,"v":184479.7554025652,"t":1724558400}
+{"o":8922.8859913736,"h":8936.1054549508,"l":8890.0314454887,"c":8896.4896191938,"v":221226.8148078171,"t":1724562000}
+{"o":8896.4896191938,"h":8904.2712659216,"l":8807.9387924529,"c":8820.4263332931,"v":186061.2982364015,"t":1724565600}
+{"o":8820.4263332931,"h":9157.4474407651,"l":8681.629960914,"c":9062.5677140601,"v":283050.7626616496,"t":1724569200}
+{"o":9062.5677140601,"h":9129.8500200375,"l":9042.1293241799,"c":9125.6288478037,"v":201539.5037717863,"t":1724572800}
+{"o":9125.6288478037,"h":9166.8599638224,"l":9095.1803503908,"c":9140.4915195533,"v":181668.6142940074,"t":1724576400}
+{"o":9140.4915195533,"h":9144.205588869,"l":9074.2162907206,"c":9101.1911174186,"v":151550.9827538332,"t":1724580000}
+{"o":9101.1911174186,"h":9166.316604549,"l":9096.9251373473,"c":9129.0963955297,"v":177517.8047883713,"t":1724583600}
+{"o":9129.0963955297,"h":9163.9072537673,"l":8968.9175962579,"c":9021.4293762501,"v":137431.5489684368,"t":1724587200}
+{"o":9021.4293762501,"h":9089.6605659818,"l":8864.9969163607,"c":8907.1740084525,"v":256337.9364382503,"t":1724590800}
+{"o":8907.1740084525,"h":8981.4922778811,"l":8876.2786702036,"c":8910.0831867656,"v":222240.40495925,"t":1724594400}
+{"o":8910.0831867656,"h":8958.102706904,"l":8885.6834572861,"c":8924.7058813526,"v":239505.2323792957,"t":1724598000}
+{"o":8924.7058813526,"h":8980.2227231401,"l":8878.0951471806,"c":8907.8868096852,"v":236283.7381222571,"t":1724601600}
+{"o":8907.8868096852,"h":8950.6075969406,"l":8607.9603716972,"c":8695.1812851816,"v":190083.2721618972,"t":1724605200}
+{"o":8695.1812851816,"h":8723.1745645382,"l":8665.8992615728,"c":8699.1401157646,"v":194850.681903975,"t":1724608800}
+{"o":8699.1401157646,"h":8713.4632089853,"l":8655.9744517022,"c":8678.073153544,"v":181689.3078950295,"t":1724612400}
+{"o":8678.073153544,"h":8699.9105851553,"l":8648.0733897675,"c":8667.0935331953,"v":193588.1093863701,"t":1724616000}
+{"o":8667.0935331953,"h":8808.1029232316,"l":8626.1904953356,"c":8762.5431591198,"v":323277.1853944354,"t":1724619600}
+{"o":8762.5431591198,"h":8839.0067524754,"l":8698.6476796366,"c":8763.446539762,"v":244205.4452364027,"t":1724623200}
+{"o":8763.446539762,"h":8877.4219688968,"l":8643.4105873422,"c":8734.8611113856,"v":290760.5291870171,"t":1724626800}
+{"o":8734.8611113856,"h":8895.807180469,"l":8699.8505229617,"c":8842.4360471477,"v":277910.3594573613,"t":1724630400}
+{"o":8842.4360471477,"h":8913.0255638079,"l":8779.0013330163,"c":8847.4971433963,"v":203178.1120492292,"t":1724634000}
+{"o":8847.4971433963,"h":8892.8349497362,"l":8813.5231629186,"c":8891.8174491081,"v":204331.6943286314,"t":1724637600}
+{"o":8891.8174491081,"h":8980.6604970246,"l":8877.0781902517,"c":8978.8224373218,"v":167032.4342566646,"t":1724641200}
+{"o":8580.1949940169,"h":8655.8563675729,"l":8575.2721385082,"c":8580.1949940169,"v":776450.9108888266,"t":1717444800}
+{"o":8580.1949940169,"h":8618.9373883213,"l":8547.3513078287,"c":8585.7599696663,"v":655967.7620763008,"t":1717448400}
+{"o":8585.7599696663,"h":8593.5638680464,"l":8558.5326803798,"c":8583.1367967761,"v":393831.2992177492,"t":1717452000}
+{"o":8583.1367967761,"h":8593.5227063679,"l":8535.259135717,"c":8562.7968213619,"v":368126.3172160829,"t":1717455600}
+{"o":8562.7968213619,"h":8600.1592669264,"l":8532.9682368096,"c":8586.2066084195,"v":412992.7237825663,"t":1717459200}
+{"o":8586.2066084195,"h":8654.3859056885,"l":8559.4834605883,"c":8642.8228167829,"v":407083.6049819706,"t":1717462800}
+{"o":8642.8228167829,"h":8642.8228167829,"l":8600.6691049397,"c":8622.6028976188,"v":329051.8776932337,"t":1717466400}
+{"o":8622.6028976188,"h":8936.1185508055,"l":8448.6526908162,"c":8911.8685300113,"v":322251.9487924653,"t":1717470000}
+{"o":8911.8685300113,"h":8944.9513066875,"l":8863.0139103352,"c":8876.052552758,"v":335827.1621892271,"t":1717473600}
+{"o":8876.052552758,"h":8933.6868341368,"l":8826.613988528,"c":8834.8498196643,"v":305429.3730391289,"t":1717477200}
+{"o":8834.8498196643,"h":8879.5048929311,"l":8803.6776681401,"c":8858.1974171587,"v":412415.9077649051,"t":1717480800}
+{"o":8858.1974171587,"h":8876.3350743143,"l":8832.3160518834,"c":8833.1510154287,"v":296699.784892425,"t":1717484400}
+{"o":8833.1510154287,"h":8872.9622659209,"l":8818.7021915981,"c":8825.5071517771,"v":319671.6446532176,"t":1717488000}
+{"o":8825.5071517771,"h":8843.3738484297,"l":8747.4222137843,"c":8789.6045207602,"v":315754.3057381992,"t":1717491600}
+{"o":8789.6045207602,"h":8842.5189376705,"l":8695.7589193058,"c":8755.2287577526,"v":304425.8995842778,"t":1717495200}
+{"o":8755.2287577526,"h":8772.4998345682,"l":8605.0062290049,"c":8633.6911747695,"v":321558.8145237464,"t":1717498800}
+{"o":8633.6911747695,"h":8666.9436084751,"l":8619.932308346,"c":8646.0339180581,"v":389315.4819305814,"t":1717502400}
+{"o":8646.0339180581,"h":8758.8487174479,"l":8624.8795365721,"c":8739.8116075218,"v":543724.3909211396,"t":1717506000}
+{"o":8739.8116075218,"h":8793.1121439096,"l":8706.7288312734,"c":8722.7692698779,"v":542797.3893916581,"t":1717509600}
+{"o":8722.7692698779,"h":8822.5706330591,"l":8704.1575591996,"c":8822.5706330591,"v":497862.5707778016,"t":1717513200}
+{"o":8822.5706330591,"h":8932.1980371681,"l":8818.6809239629,"c":8902.5579467036,"v":672114.7964645284,"t":1717516800}
+{"o":8902.5579467036,"h":8909.2724766439,"l":8843.658164565,"c":8893.9858155632,"v":464543.9774078411,"t":1717520400}
+{"o":8893.9858155632,"h":8954.5999315946,"l":8886.875974918,"c":8930.4050532017,"v":429718.9147484193,"t":1717524000}
+{"o":8930.4050532017,"h":8930.4050532017,"l":8850.2271070164,"c":8908.6021920961,"v":487657.8296211933,"t":1717527600}
+{"o":8908.6021920961,"h":8929.3760950101,"l":8721.4553584872,"c":8781.0826588979,"v":446879.7479914675,"t":1717531200}
+{"o":8781.0826588979,"h":8811.4824974068,"l":8760.9237072375,"c":8789.975601039,"v":387577.8563192702,"t":1717534800}
+{"o":8789.975601039,"h":8861.7181836629,"l":8789.975601039,"c":8858.296342365,"v":623095.3019424938,"t":1717538400}
+{"o":8858.296342365,"h":8908.0823554467,"l":8841.487268653,"c":8899.2465709509,"v":403762.4835086641,"t":1717542000}
+{"o":8899.2465709509,"h":8940.2715876055,"l":8871.1312403444,"c":8917.5193126703,"v":408318.0367730467,"t":1717545600}
+{"o":8917.5193126703,"h":8991.6668326005,"l":8647.5274557027,"c":8723.6963565023,"v":382637.6471977585,"t":1717549200}
+{"o":8723.6963565023,"h":8813.7174934459,"l":8699.926324843,"c":8733.6388977691,"v":514170.0704770718,"t":1717552800}
+{"o":8733.6388977691,"h":9113.3528868331,"l":8690.3879107206,"c":9067.7526972906,"v":359043.0779247435,"t":1717556400}
+{"o":9067.7526972906,"h":9092.0613307713,"l":9033.7632451984,"c":9076.2123404266,"v":362508.3684422229,"t":1717560000}
+{"o":9076.2123404266,"h":9147.3939347868,"l":9040.8169040411,"c":9115.1261111111,"v":383382.5066569566,"t":1717563600}
+{"o":9115.1261111111,"h":9210.217413271,"l":9108.9634338968,"c":9198.6286977389,"v":374958.9241106789,"t":1717567200}
+{"o":9198.6286977389,"h":9213.6848447105,"l":9155.4823440228,"c":9160.4086985632,"v":453086.8040392975,"t":1717570800}
+{"o":9160.4086985632,"h":9173.2197059909,"l":9114.4837181497,"c":9140.8289011867,"v":493128.1561823084,"t":1717574400}
+{"o":9140.8289011867,"h":9254.4601850098,"l":9125.2036131709,"c":9220.5046653595,"v":484822.2527316358,"t":1717578000}
+{"o":9220.5046653595,"h":9289.6898729503,"l":9132.917742722,"c":9222.4592690863,"v":459150.9135867233,"t":1717581600}
+{"o":9222.4592690863,"h":9253.0278446929,"l":9201.2220810494,"c":9248.8544593768,"v":436444.912978971,"t":1717585200}
+{"o":9248.8544593768,"h":9293.2817518704,"l":9194.7983761083,"c":9242.3592299157,"v":553367.8559489831,"t":1717588800}
+{"o":9242.3592299157,"h":9295.5795623324,"l":9202.4286601131,"c":9215.7941375143,"v":727688.2266746816,"t":1717592400}
+{"o":9215.7941375143,"h":9254.9990237427,"l":9004.2907877195,"c":9080.5304128532,"v":647334.2029094035,"t":1717596000}
+{"o":9080.5304128532,"h":9204.6528643104,"l":9075.3547813138,"c":9184.2496352247,"v":584454.6221607925,"t":1717599600}
+{"o":9184.2496352247,"h":9228.9410493143,"l":9133.8695742459,"c":9146.1324940324,"v":585720.7444555575,"t":1717603200}
+{"o":9146.1324940324,"h":9218.496157301,"l":9137.9672923355,"c":9180.0243813931,"v":504327.7192944777,"t":1717606800}
+{"o":9180.0243813931,"h":9203.9966876909,"l":9073.6529323377,"c":9103.0839739001,"v":542050.4753732855,"t":1717610400}
+{"o":9103.0839739001,"h":9118.4632050869,"l":9065.5177611854,"c":9091.5354077582,"v":463841.1363367934,"t":1717614000}
+{"o":9091.5354077582,"h":9187.8621951159,"l":9080.5731787579,"c":9152.9744882417,"v":425058.5773307055,"t":1717617600}
+{"o":9152.9744882417,"h":9156.9963052679,"l":9120.8161910955,"c":9136.0458762927,"v":398608.2572230533,"t":1717621200}
+{"o":9136.0458762927,"h":9199.8133240965,"l":9125.8490042071,"c":9167.1217567267,"v":413625.2679632615,"t":1717624800}
+{"o":9167.1217567267,"h":9209.5193548868,"l":9156.1445533816,"c":9200.9625578337,"v":423860.7376391983,"t":1717628400}
+{"o":9200.9625578337,"h":9219.9750402198,"l":9180.3342008171,"c":9209.9537539646,"v":388994.4550637208,"t":1717632000}
+{"o":9209.9537539646,"h":9238.0802363293,"l":9148.7063124849,"c":9170.4170305468,"v":385235.0102790852,"t":1717635600}
+{"o":9170.4170305468,"h":9213.4995687562,"l":9165.994676083,"c":9209.9887984529,"v":371333.9984438688,"t":1717639200}
+{"o":9209.9887984529,"h":9209.9887984529,"l":9171.8124825378,"c":9183.865105074,"v":350171.9309123076,"t":1717642800}
+{"o":9183.865105074,"h":9212.7045099113,"l":9115.801154062,"c":9177.7908522651,"v":426115.2406619705,"t":1717646400}
+{"o":9177.7908522651,"h":9177.7908522651,"l":9098.7750185023,"c":9101.5452750164,"v":350172.5275404846,"t":1717650000}
+{"o":9101.5452750164,"h":9115.9201638784,"l":9061.3999848961,"c":9083.2244285528,"v":357840.5377611025,"t":1717653600}
+{"o":9083.2244285528,"h":9124.5105203869,"l":9059.3729755369,"c":9117.3548178449,"v":450107.4333949531,"t":1717657200}
+{"o":9117.3548178449,"h":9177.5107718095,"l":8989.2742385938,"c":9058.3444164648,"v":507056.5356952446,"t":1717660800}
+{"o":9058.3444164648,"h":9106.4746240972,"l":8908.7412545071,"c":8967.6789402253,"v":483209.7187342914,"t":1717664400}
+{"o":8967.6789402253,"h":9061.9548052084,"l":8925.9748386518,"c":9024.1263237856,"v":508651.6409146105,"t":1717668000}
+{"o":9024.1263237856,"h":9042.1166581452,"l":9010.800578239,"c":9042.1166581452,"v":477207.2118830972,"t":1717671600}
+{"o":9042.1166581452,"h":9081.0922053508,"l":9012.4972679176,"c":9044.7153336443,"v":515203.3596022959,"t":1717675200}
+{"o":9044.7153336443,"h":9086.8378851497,"l":9018.7279400554,"c":9036.5837761549,"v":494985.4655217276,"t":1717678800}
+{"o":9036.5837761549,"h":9526.7799974204,"l":9017.4876256474,"c":9512.5173007876,"v":715567.7544500898,"t":1717682400}
+{"o":9512.5173007876,"h":9538.6554181862,"l":9492.4313889517,"c":9496.6478876088,"v":882959.8692451984,"t":1717686000}
+{"o":9496.6478876088,"h":9518.1346463089,"l":9410.6561157307,"c":9438.4010555124,"v":720691.8301018709,"t":1717689600}
+{"o":9438.4010555124,"h":9503.8853862027,"l":9398.497670917,"c":9473.0562425771,"v":863381.4018612336,"t":1717693200}
+{"o":9473.0562425771,"h":9509.981527461,"l":9408.2638929072,"c":9456.3451164414,"v":782682.905654265,"t":1717696800}
+{"o":9456.3451164414,"h":9456.7101766756,"l":9303.5586140935,"c":9345.9305892261,"v":908723.3786496635,"t":1717700400}
+{"o":9345.9305892261,"h":9442.6337243915,"l":9263.9343869111,"c":9419.6300425537,"v":810113.0762238838,"t":1717704000}
+{"o":9419.6300425537,"h":9441.3881139836,"l":7916.220542303,"c":8607.8308580611,"v":648996.7695470965,"t":1717707600}
+{"o":8607.8308580611,"h":8896.0118246749,"l":8593.7954945906,"c":8887.2717395178,"v":613220.6406731132,"t":1717711200}
+{"o":8887.2717395178,"h":8900.8515708571,"l":8826.3582113059,"c":8865.5677393808,"v":682073.1132955892,"t":1717714800}
+{"o":8865.5677393808,"h":8888.7895416664,"l":8847.8493254207,"c":8864.9399512093,"v":619601.2478449101,"t":1717718400}
+{"o":8864.9399512093,"h":8876.1186623471,"l":8826.1786244316,"c":8862.7885307997,"v":557097.8905051034,"t":1717722000}
+{"o":8862.7885307997,"h":8969.9403157975,"l":8806.4324872906,"c":8935.0438724612,"v":584501.0988805,"t":1717725600}
+{"o":8935.0438724612,"h":8972.9440780176,"l":8926.1165944955,"c":8972.9440780176,"v":495790.6282421274,"t":1717729200}
+{"o":8972.9440780176,"h":9065.010353666,"l":8962.3888142043,"c":9050.0545185559,"v":491347.1421586412,"t":1717732800}
+{"o":9050.0545185559,"h":9078.4745455592,"l":9032.8148852379,"c":9055.1273491351,"v":466979.5402685073,"t":1717736400}
+{"o":9055.1273491351,"h":9073.0678356743,"l":9035.5048160084,"c":9063.1323586231,"v":453778.0765635045,"t":1717740000}
+{"o":9063.1323586231,"h":9077.0851382247,"l":9044.9467364885,"c":9049.8991046545,"v":539957.1533141222,"t":1717743600}
+{"o":9049.8991046545,"h":9069.4936417667,"l":9036.0343896117,"c":9050.897423264,"v":456103.0491623228,"t":1717747200}
+{"o":9050.897423264,"h":9056.8112897704,"l":9014.3297714639,"c":9030.0106230874,"v":461139.3254994578,"t":1717750800}
+{"o":9030.0106230874,"h":9044.1828406352,"l":8912.2035383132,"c":8940.1160530424,"v":474504.9352047364,"t":1717754400}
+{"o":8940.1160530424,"h":8998.6863752474,"l":8913.4973895436,"c":8969.5194528637,"v":549752.3954434464,"t":1717758000}
+{"o":8969.5194528637,"h":9006.394084183,"l":8820.7682771297,"c":8917.3563069778,"v":958575.7697164669,"t":1717761600}
+{"o":8917.3563069778,"h":8954.8963103706,"l":8887.041954458,"c":8934.4467334882,"v":797498.0381722942,"t":1717765200}
+{"o":8934.4467334882,"h":9017.1488236952,"l":8849.4461740943,"c":8939.968227079,"v":977039.3579953065,"t":1717768800}
+{"o":8939.968227079,"h":8939.968227079,"l":8828.9963053391,"c":8867.0004005968,"v":992863.041580471,"t":1717772400}
+{"o":8867.0004005968,"h":8930.3320704083,"l":8785.7282671442,"c":8843.0860800227,"v":1019728.0527218364,"t":1717776000}
+{"o":8843.0860800227,"h":8845.3353294893,"l":8663.6241034164,"c":8678.2014142008,"v":1259423.4526176199,"t":1717779600}
+{"o":8678.2014142008,"h":9242.5376759752,"l":8058.0544536286,"c":8636.7037504131,"v":2619062.6032583574,"t":1717783200}
+{"o":8636.7037504131,"h":8975.7144062386,"l":8592.1797532078,"c":8694.2964152377,"v":1098079.3194473435,"t":1717786800}
+{"o":8694.2964152377,"h":8748.9437803207,"l":8610.8473378039,"c":8730.5557429656,"v":879157.1478717009,"t":1717790400}
+{"o":8730.5557429656,"h":8751.433175934,"l":8706.0825602921,"c":8721.2337673829,"v":1030784.7888464294,"t":1717794000}
+{"o":8721.2337673829,"h":8757.1072171143,"l":8707.9596679588,"c":8750.4862544955,"v":1040255.191431368,"t":1717797600}
+{"o":8750.4862544955,"h":8759.364443462,"l":8714.1598267493,"c":8716.7580638344,"v":710002.8093823588,"t":1717801200}
+{"o":8716.7580638344,"h":8720.8861383407,"l":8685.4224745067,"c":8697.1367621368,"v":680575.8657603412,"t":1717804800}
+{"o":8697.1367621368,"h":8757.7458278115,"l":8693.5893890774,"c":8750.5048558124,"v":524530.605723241,"t":1717808400}
+{"o":8750.5048558124,"h":8955.5183728588,"l":8703.4056200452,"c":8925.1514066851,"v":431017.4796874554,"t":1717812000}
+{"o":8925.1514066851,"h":8949.0420445906,"l":8912.7812603561,"c":8930.7575740384,"v":387029.8347671117,"t":1717815600}
+{"o":8930.7575740384,"h":8941.0898085408,"l":8890.271581086,"c":8896.0115514934,"v":425893.9505593058,"t":1717819200}
+{"o":8896.0115514934,"h":8949.5163446662,"l":8867.4708591529,"c":8928.3892881878,"v":420133.1426994537,"t":1717822800}
+{"o":8928.3892881878,"h":9098.8647667289,"l":8912.2083141036,"c":9089.356544813,"v":509720.1164097334,"t":1717826400}
+{"o":9089.356544813,"h":9155.4856186705,"l":9089.356544813,"c":9146.7407666053,"v":377403.8190572162,"t":1717830000}
+{"o":9146.7407666053,"h":9148.0575466131,"l":9084.0597984509,"c":9091.0912705824,"v":387425.4275958266,"t":1717833600}
+{"o":9091.0912705824,"h":9095.9788395984,"l":9061.3338992968,"c":9077.3160848442,"v":436720.204434582,"t":1717837200}
+{"o":9077.3160848442,"h":9092.1699569366,"l":9024.2056733608,"c":9067.1083419584,"v":483020.4487588285,"t":1717840800}
+{"o":9067.1083419584,"h":9081.8267389669,"l":8960.5999442026,"c":8983.2827325016,"v":566915.6680712041,"t":1717844400}
+{"o":8983.2827325016,"h":9306.0676607018,"l":8814.8630010206,"c":9253.0417902347,"v":566000.0255795338,"t":1717848000}
+{"o":9253.0417902347,"h":9285.1923003034,"l":9071.5626745534,"c":9253.8727627895,"v":767079.2127427877,"t":1717851600}
+{"o":9253.8727627895,"h":9343.2696339414,"l":9078.9670854817,"c":9324.9337241967,"v":525090.6404462983,"t":1717855200}
+{"o":9324.9337241967,"h":9341.3239641086,"l":9255.3429606391,"c":9272.9265915434,"v":761176.9866334972,"t":1717858800}
+{"o":9272.9265915434,"h":9293.0303109376,"l":9199.9508990535,"c":9247.5918176322,"v":568292.8704528735,"t":1717862400}
+{"o":9247.5918176322,"h":9283.9382116963,"l":9119.5104351007,"c":9281.6139219476,"v":574218.4537840213,"t":1717866000}
+{"o":9281.6139219476,"h":9326.8046221786,"l":9218.1824781321,"c":9224.3027068194,"v":914986.8713689964,"t":1717869600}
+{"o":9224.3027068194,"h":9276.1286291224,"l":9031.112992427,"c":9239.7849107292,"v":544253.3569816102,"t":1717873200}
+{"o":9239.7849107292,"h":9318.8613765456,"l":9171.1716211801,"c":9273.2086657817,"v":431407.2296628078,"t":1717876800}
+{"o":9273.2086657817,"h":9280.4950300221,"l":9114.4933632635,"c":9149.3817071021,"v":393142.6380918688,"t":1717880400}
+{"o":9149.3817071021,"h":9187.9428001796,"l":9061.6817432791,"c":9160.5692254861,"v":416364.6887044882,"t":1717884000}
+{"o":9160.5692254861,"h":9168.4529339458,"l":9034.6903237381,"c":9123.719874579,"v":425831.474131599,"t":1717887600}
+{"o":9123.719874579,"h":9163.3244798233,"l":9115.250666612,"c":9142.2291280893,"v":416780.2392534644,"t":1717891200}
+{"o":9142.2291280893,"h":9177.8641763302,"l":9131.7023767951,"c":9169.7970201059,"v":378982.3652655115,"t":1717894800}
+{"o":9169.7970201059,"h":9169.9532466847,"l":8927.4038713694,"c":9071.0316076561,"v":456553.7943490006,"t":1717898400}
+{"o":9071.0316076561,"h":9120.1810223792,"l":9015.1361047911,"c":9095.7072769527,"v":379743.6955845376,"t":1717902000}
+{"o":9095.7072769527,"h":9143.6256573741,"l":9091.0886520945,"c":9111.154880656,"v":302244.0055961016,"t":1717905600}
+{"o":9111.154880656,"h":9175.3203332149,"l":8891.3734922277,"c":9065.808730332,"v":398889.8599814618,"t":1717909200}
+{"o":9065.808730332,"h":9099.4857845684,"l":9059.4835718229,"c":9089.841137715,"v":353257.4738673209,"t":1717912800}
+{"o":9089.841137715,"h":9116.9198634066,"l":9068.8658365723,"c":9075.5374679282,"v":312553.116296959,"t":1717916400}
+{"o":9075.5374679282,"h":9112.2438919926,"l":8978.2329598807,"c":9039.4925145147,"v":264901.5143134447,"t":1717920000}
+{"o":9039.4925145147,"h":9054.9301665494,"l":9021.1920075204,"c":9038.1565873342,"v":281038.323088158,"t":1717923600}
+{"o":9038.1565873342,"h":9038.3836854435,"l":8854.7027122935,"c":8927.6031296562,"v":317756.6452042312,"t":1717927200}
+{"o":8927.6031296562,"h":8962.8597417989,"l":8834.6008855571,"c":8954.5990211963,"v":315400.2286329214,"t":1717930800}
+{"o":8954.5990211963,"h":9070.8771516473,"l":8935.5174477543,"c":9045.4914684986,"v":461926.9311047287,"t":1717934400}
+{"o":9045.4914684986,"h":9058.4032253188,"l":8961.0605543762,"c":9010.3396024878,"v":510291.6746364281,"t":1717938000}
+{"o":9010.3396024878,"h":9064.7307918793,"l":8921.3592734558,"c":8980.8472245385,"v":467921.8129101308,"t":1717941600}
+{"o":8980.8472245385,"h":9008.4056720741,"l":8964.3133483297,"c":9000.5784478471,"v":484506.0024252883,"t":1717945200}
+{"o":9000.5784478471,"h":9004.047393862,"l":8958.7568190485,"c":8972.9755184706,"v":447678.8926370709,"t":1717948800}
+{"o":8972.9755184706,"h":8979.7386376701,"l":8906.2730601552,"c":8924.0060616167,"v":469563.5737914328,"t":1717952400}
+{"o":8924.0060616167,"h":9085.8618357658,"l":8906.1922738724,"c":9076.4196917071,"v":450578.7790190522,"t":1717956000}
+{"o":9076.4196917071,"h":9109.4001339184,"l":9058.3966770503,"c":9063.4724073008,"v":553946.1393283851,"t":1717959600}
+{"o":9063.4724073008,"h":9063.4724073008,"l":9011.3981691698,"c":9022.6405585969,"v":455762.6848288988,"t":1717963200}
+{"o":9022.6405585969,"h":9056.7551777419,"l":9009.9578873183,"c":9045.1501212357,"v":451286.0045987417,"t":1717966800}
+{"o":9045.1501212357,"h":9072.6438885062,"l":9012.634776792,"c":9031.7861357311,"v":387901.5244268168,"t":1717970400}
+{"o":9031.7861357311,"h":9045.2124359228,"l":9022.7862244435,"c":9040.717913056,"v":284457.6655864515,"t":1717974000}
+{"o":9040.717913056,"h":9047.3150241534,"l":8958.0036535342,"c":8986.4795693823,"v":449738.5816295976,"t":1717977600}
+{"o":8986.4795693823,"h":9021.6371454798,"l":8963.9277597233,"c":8992.8677029363,"v":322084.9938026667,"t":1717981200}
+{"o":8992.8677029363,"h":9016.4501264902,"l":8964.3535550425,"c":8975.6511946935,"v":308026.0047837341,"t":1717984800}
+{"o":8975.6511946935,"h":8976.2586554886,"l":8902.7373844829,"c":8914.0841995052,"v":529350.9823568255,"t":1717988400}
+{"o":8914.0841995052,"h":8952.3398725803,"l":8885.2261727964,"c":8936.939040822,"v":366585.3528806388,"t":1717992000}
+{"o":8936.939040822,"h":9124.3098481628,"l":8883.7397579343,"c":9100.6023751473,"v":338161.7290081184,"t":1717995600}
+{"o":9100.6023751473,"h":9111.3203666857,"l":9038.2357111303,"c":9063.6199801979,"v":406765.5533620637,"t":1717999200}
+{"o":9063.6199801979,"h":9159.8202261328,"l":8963.6929197332,"c":9063.1460288351,"v":370848.0534931708,"t":1718002800}
+{"o":9063.1460288351,"h":9233.7182537144,"l":9059.3667023448,"c":9206.0293787693,"v":387943.867774848,"t":1718006400}
+{"o":9206.0293787693,"h":9257.4686052959,"l":8975.1177703828,"c":9060.9684913407,"v":324312.0964860486,"t":1718010000}
+{"o":9060.9684913407,"h":9071.2937656377,"l":9009.6685078714,"c":9025.514186955,"v":355280.8700135963,"t":1718013600}
+{"o":9025.514186955,"h":9160.534562608,"l":8988.5818813261,"c":9131.3325617435,"v":391247.4620691318,"t":1718017200}
+{"o":9131.3325617435,"h":9134.7828393812,"l":9070.6851139061,"c":9077.6502549084,"v":396300.7140951355,"t":1718020800}
+{"o":9077.6502549084,"h":9203.3025094778,"l":9032.9185966652,"c":9142.7912013947,"v":559326.8056367654,"t":1718024400}
+{"o":9142.7912013947,"h":9263.9606668924,"l":9098.3543025619,"c":9256.0822452101,"v":526048.4762638322,"t":1718028000}
+{"o":9256.0822452101,"h":9450.0399146961,"l":9028.6272233274,"c":9178.8979581089,"v":702161.8765885793,"t":1718031600}
+{"o":9178.8979581089,"h":9201.3703837427,"l":9090.2319321562,"c":9155.7802728189,"v":655330.4962839956,"t":1718035200}
+{"o":9155.7802728189,"h":9239.9521331337,"l":9119.2755480143,"c":9235.8580264416,"v":491406.7707491547,"t":1718038800}
+{"o":9235.8580264416,"h":9330.5769803588,"l":9128.1801051869,"c":9276.3603398919,"v":548415.3669727262,"t":1718042400}
+{"o":9276.3603398919,"h":9357.0950611432,"l":9168.4725469572,"c":9239.0942002728,"v":621146.2070396225,"t":1718046000}
+{"o":9239.0942002728,"h":9299.1117279995,"l":9162.4507906254,"c":9254.9622875132,"v":625510.74495716,"t":1718049600}
+{"o":9254.9622875132,"h":9280.3479357107,"l":9195.5692770307,"c":9232.4668266188,"v":562594.4724170119,"t":1718053200}
+{"o":9232.4668266188,"h":9238.7580490592,"l":9167.7736988817,"c":9201.3788111408,"v":474040.1409070277,"t":1718056800}
+{"o":9201.3788111408,"h":9206.6745139574,"l":9101.7367390687,"c":9146.1554160682,"v":414786.3623025777,"t":1718060400}
+{"o":9146.1554160682,"h":9181.8750921087,"l":9111.4566128639,"c":9138.4018741345,"v":456846.1859973595,"t":1718064000}
+{"o":9138.4018741345,"h":9187.3467791902,"l":8930.6893613087,"c":8990.5963935081,"v":547480.6062374398,"t":1718067600}
+{"o":8990.5963935081,"h":9309.3137294194,"l":8910.5664078939,"c":9224.4109766055,"v":716389.0289658759,"t":1718071200}
+{"o":9224.4109766055,"h":9246.0107730938,"l":9102.257125675,"c":9132.9634260988,"v":493070.8898239718,"t":1718074800}
+{"o":9132.9634260988,"h":9273.0869868498,"l":8931.2064773829,"c":9174.8455113625,"v":538673.3425047641,"t":1718078400}
+{"o":9174.8455113625,"h":9183.2279780013,"l":9120.6317326273,"c":9161.4570823707,"v":403649.5998593163,"t":1718082000}
+{"o":9161.4570823707,"h":9191.3775313299,"l":9060.5286545034,"c":9122.1817526763,"v":420727.7947575729,"t":1718085600}
+{"o":9122.1817526763,"h":9159.1990965089,"l":8946.2867160308,"c":8999.7306411717,"v":401870.6645383353,"t":1718089200}
+{"o":8999.7306411717,"h":9060.1323835222,"l":8971.8499896559,"c":9019.0404865207,"v":416816.5606472795,"t":1718092800}
+{"o":9019.0404865207,"h":9052.1920974468,"l":8902.8557063363,"c":8979.313341248,"v":393150.7401133876,"t":1718096400}
+{"o":8979.313341248,"h":9057.1711060693,"l":8806.0640183983,"c":8883.1044942544,"v":422395.3190409805,"t":1718100000}
+{"o":8883.1044942544,"h":8885.5615267188,"l":8812.9905293744,"c":8822.2026181238,"v":508650.8406814756,"t":1718103600}
+{"o":8822.2026181238,"h":8907.3289285164,"l":8801.8889543472,"c":8864.905802344,"v":522463.356879503,"t":1718107200}
+{"o":8864.905802344,"h":8899.0405579683,"l":8700.9267949663,"c":8716.9656395671,"v":716937.1095398084,"t":1718110800}
+{"o":8716.9656395671,"h":8936.6759764528,"l":8682.1829953881,"c":8889.8162155139,"v":662055.2366296494,"t":1718114400}
+{"o":8889.8162155139,"h":9084.0055673332,"l":8562.5547366289,"c":8797.7986402482,"v":957436.4033287838,"t":1718118000}
+{"o":8797.7986402482,"h":8917.42255792,"l":8654.6451933946,"c":8729.7034602985,"v":674144.0172959341,"t":1718121600}
+{"o":8729.7034602985,"h":8781.4827555984,"l":8536.7859069754,"c":8707.8164417028,"v":542571.268078536,"t":1718125200}
+{"o":8707.8164417028,"h":8816.0053068567,"l":8564.5011504568,"c":8653.3896489732,"v":534652.9791634398,"t":1718128800}
+{"o":8653.3896489732,"h":8717.192249614,"l":8600.0131597363,"c":8680.7916605032,"v":575636.32722043,"t":1718132400}
+{"o":8680.7916605032,"h":9100.8488463234,"l":8618.3611422559,"c":9039.4684986883,"v":513617.6651622719,"t":1718136000}
+{"o":9039.4684986883,"h":9123.0406878826,"l":8947.8360355902,"c":9016.6614486528,"v":657423.1418874984,"t":1718139600}
+{"o":9016.6614486528,"h":9058.5900659132,"l":8926.858785237,"c":8998.0674959055,"v":439968.681180168,"t":1718143200}
+{"o":8998.0674959055,"h":9039.9727244491,"l":8960.1503064227,"c":8983.2883699802,"v":520830.8505385315,"t":1718146800}
+{"o":8983.2883699802,"h":9076.8976171897,"l":8854.7651797866,"c":8989.5127129444,"v":640373.5611638509,"t":1718150400}
+{"o":8989.5127129444,"h":9013.2957936575,"l":8754.3084374825,"c":8927.1983000843,"v":678601.2171923148,"t":1718154000}
+{"o":8927.1983000843,"h":9090.8066898389,"l":8866.0834942709,"c":9042.0401287764,"v":508610.1717359883,"t":1718157600}
+{"o":9042.0401287764,"h":9079.8524001649,"l":8950.8978032693,"c":9060.2858467211,"v":394288.3132691946,"t":1718161200}
+{"o":9060.2858467211,"h":9199.2784391802,"l":9054.1774388891,"c":9158.1873144317,"v":450093.3151193014,"t":1718164800}
+{"o":9158.1873144317,"h":9163.3797870982,"l":8897.7124985752,"c":8985.8349426543,"v":379140.4929356507,"t":1718168400}
+{"o":8985.8349426543,"h":9075.5200306183,"l":8985.4407192396,"c":9028.4734977872,"v":354472.9675119897,"t":1718172000}
+{"o":9028.4734977872,"h":9094.6731219033,"l":9022.616238324,"c":9084.4180301849,"v":334191.4553080142,"t":1718175600}
+{"o":9084.4180301849,"h":9119.1383229282,"l":8908.4932785954,"c":8916.186779955,"v":288073.4032793865,"t":1718179200}
+{"o":8916.186779955,"h":9010.0126109529,"l":8834.1116311731,"c":8903.4631489734,"v":396806.9277756051,"t":1718182800}
+{"o":8903.4631489734,"h":8989.5976366182,"l":8819.4091075338,"c":8851.1485063931,"v":488215.7829427308,"t":1718186400}
+{"o":8851.1485063931,"h":8868.6998919201,"l":8789.8614928517,"c":8793.4305057286,"v":447782.0864959827,"t":1718190000}
+{"o":8793.4305057286,"h":9742.6350238295,"l":8787.4402092769,"c":9375.1547782908,"v":928599.8933828353,"t":1718193600}
+{"o":9375.1547782908,"h":9546.7641878205,"l":9342.8868346556,"c":9400.6327764592,"v":783030.0898805506,"t":1718197200}
+{"o":9400.6327764592,"h":9488.0152551446,"l":9364.6414225098,"c":9449.0639979431,"v":659233.7940659029,"t":1718200800}
+{"o":9449.0639979431,"h":9460.0859559914,"l":9309.2742073392,"c":9373.2410640166,"v":620388.8692339465,"t":1718204400}
+{"o":9373.2410640166,"h":9428.8803272973,"l":9317.3451803846,"c":9372.9936655417,"v":627700.3030637422,"t":1718208000}
+{"o":9372.9936655417,"h":9437.2242288323,"l":9338.412176387,"c":9415.8714232588,"v":659414.0222491099,"t":1718211600}
+{"o":9415.8714232588,"h":9458.7452755922,"l":9174.2822775331,"c":9242.2843169487,"v":1055383.573926958,"t":1718215200}
+{"o":9242.2843169487,"h":9636.4882280904,"l":8942.6516797886,"c":9330.1967176255,"v":1061495.8783105216,"t":1718218800}
+{"o":9330.1967176255,"h":9450.1794900747,"l":9002.690277789,"c":9164.4534786151,"v":659108.5820328888,"t":1718222400}
+{"o":9164.4534786151,"h":9210.6970623515,"l":8881.1449427388,"c":8924.6772684919,"v":597308.2228661822,"t":1718226000}
+{"o":8924.6772684919,"h":8948.1168433101,"l":8880.4278530671,"c":8923.6491234676,"v":474912.8034939669,"t":1718229600}
+{"o":8923.6491234676,"h":8927.3637984846,"l":8853.4458994531,"c":8904.0098465739,"v":431132.4463939109,"t":1718233200}
+{"o":8904.0098465739,"h":8997.4427849011,"l":8778.5841820872,"c":8964.6499052558,"v":434051.7009073852,"t":1718236800}
+{"o":8964.6499052558,"h":9008.9110349596,"l":8856.7187526626,"c":8864.6980367904,"v":451947.2525936241,"t":1718240400}
+{"o":8864.6980367904,"h":9077.5681203484,"l":8716.5626716361,"c":8966.8440712941,"v":528324.6476945952,"t":1718244000}
+{"o":8966.8440712941,"h":9026.5497743375,"l":8832.2727813069,"c":9007.5209984857,"v":711082.005136314,"t":1718247600}
+{"o":9007.5209984857,"h":9088.4396959894,"l":8989.6270087096,"c":9042.2215096364,"v":430122.893293756,"t":1718251200}
+{"o":9042.2215096364,"h":9075.0317358595,"l":9040.3228463155,"c":9059.4178308717,"v":425895.9664005161,"t":1718254800}
+{"o":9059.4178308717,"h":9070.2396032661,"l":8918.3530118852,"c":9004.0550672267,"v":823229.302637103,"t":1718258400}
+{"o":9004.0550672267,"h":9050.4245259132,"l":8888.3305343295,"c":9045.7713847044,"v":591801.4022756175,"t":1718262000}
+{"o":9045.7713847044,"h":9065.6119121063,"l":8902.5322762587,"c":8921.0960376172,"v":430789.7097169713,"t":1718265600}
+{"o":8921.0960376172,"h":8985.8750471274,"l":8784.5879111379,"c":8933.0299641572,"v":456534.8624592729,"t":1718269200}
+{"o":8933.0299641572,"h":9006.0646348375,"l":8871.4370613548,"c":8977.3620880091,"v":452516.0250752283,"t":1718272800}
+{"o":8977.3620880091,"h":9052.4630258069,"l":8832.1831926186,"c":8915.0888929405,"v":418203.43501603,"t":1718276400}
+{"o":8915.0888929405,"h":9061.6746803255,"l":8755.2519540682,"c":8790.1082468365,"v":637278.5802218659,"t":1718280000}
+{"o":8790.1082468365,"h":8981.9999586865,"l":8747.5817881458,"c":8882.005184032,"v":617770.478950717,"t":1718283600}
+{"o":8882.005184032,"h":8900.9340073026,"l":8630.2941418444,"c":8769.7356799189,"v":746101.10492288,"t":1718287200}
+{"o":8769.7356799189,"h":8869.3030959467,"l":8590.6521092489,"c":8720.4023536588,"v":848268.7057699562,"t":1718290800}
+{"o":8720.4023536588,"h":8786.1941174519,"l":8656.7007258922,"c":8765.4263703256,"v":796958.6137047173,"t":1718294400}
+{"o":8765.4263703256,"h":8829.4354966608,"l":8722.764694885,"c":8825.3775299948,"v":535838.5439901659,"t":1718298000}
+{"o":8825.3775299948,"h":8861.9790772907,"l":8741.2754851502,"c":8839.1805415727,"v":456520.9042067722,"t":1718301600}
+{"o":8839.1805415727,"h":8843.2457048289,"l":8727.9246951959,"c":8774.6726927941,"v":526928.2864123754,"t":1718305200}
+{"o":8774.6726927941,"h":8805.4735335014,"l":8711.2041158751,"c":8740.4477289055,"v":580065.4941765735,"t":1718308800}
+{"o":8740.4477289055,"h":8790.9763897168,"l":8572.1122038167,"c":8790.2307310683,"v":453832.9639756206,"t":1718312400}
+{"o":8790.2307310683,"h":8811.7337787153,"l":8718.5951427981,"c":8799.1503665775,"v":422046.7730505,"t":1718316000}
+{"o":8799.1503665775,"h":8869.7802932857,"l":8721.0505621367,"c":8814.216073601,"v":341636.3199564346,"t":1718319600}
+{"o":8814.216073601,"h":8871.8117443675,"l":8759.8814998365,"c":8804.3941237626,"v":484034.2261700728,"t":1718323200}
+{"o":8804.3941237626,"h":8860.4242951251,"l":8570.0597666205,"c":8782.8096737124,"v":523414.3363049355,"t":1718326800}
+{"o":8782.8096737124,"h":8811.3142877389,"l":8678.2435660582,"c":8721.1632060181,"v":406517.3949274268,"t":1718330400}
+{"o":8721.1632060181,"h":8750.0997703225,"l":8648.8728700248,"c":8703.2977745791,"v":414207.914060939,"t":1718334000}
+{"o":8703.2977745791,"h":8739.7036641681,"l":8554.9820611308,"c":8604.4803961441,"v":391583.3808948586,"t":1718337600}
+{"o":8604.4803961441,"h":8738.5447204655,"l":8502.0221976533,"c":8619.7055783619,"v":454056.5399055462,"t":1718341200}
+{"o":8619.7055783619,"h":8628.7307227618,"l":8457.3472798959,"c":8528.9567794315,"v":353372.3391175678,"t":1718344800}
+{"o":8528.9567794315,"h":8573.708889192,"l":8476.0839497125,"c":8540.9376990746,"v":328546.7162484227,"t":1718348400}
+{"o":8540.9376990746,"h":8615.6514866786,"l":8464.3566620422,"c":8573.9125104864,"v":363216.9703337303,"t":1718352000}
+{"o":8573.9125104864,"h":8574.1179844896,"l":8427.1538227799,"c":8469.7917864155,"v":342527.0809909964,"t":1718355600}
+{"o":8469.7917864155,"h":8505.1762583881,"l":8451.8095687667,"c":8473.4617609612,"v":328468.9031575348,"t":1718359200}
+{"o":8473.4617609612,"h":8498.3771683421,"l":8388.2757632068,"c":8461.1470037917,"v":369824.7454739177,"t":1718362800}
+{"o":8461.1470037917,"h":8533.9958037247,"l":8365.2468306145,"c":8456.5868586162,"v":474972.1586510743,"t":1718366400}
+{"o":8456.5868586162,"h":8548.7516300231,"l":8424.5394663279,"c":8501.5215407606,"v":463961.1559264541,"t":1718370000}
+{"o":8501.5215407606,"h":8506.4131435637,"l":8262.0104010616,"c":8334.5373541239,"v":633571.6298696701,"t":1718373600}
+{"o":8334.5373541239,"h":8379.8642533655,"l":8155.2314124023,"c":8263.3826079881,"v":668720.793519525,"t":1718377200}
+{"o":8263.3826079881,"h":8682.1837890831,"l":7913.4559206992,"c":8526.6271381164,"v":1130373.8071625161,"t":1718380800}
+{"o":8526.6271381164,"h":8601.0631368584,"l":8309.8372640331,"c":8489.7079787733,"v":671232.5560171433,"t":1718384400}
+{"o":8489.7079787733,"h":8520.754879883,"l":8359.3526386516,"c":8487.8297305108,"v":594424.3211192269,"t":1718388000}
+{"o":8487.8297305108,"h":8555.5561057837,"l":8216.4823730012,"c":8356.4140802934,"v":595987.4963100305,"t":1718391600}
+{"o":8356.4140802934,"h":8432.298229326,"l":8323.1055782163,"c":8338.8616111959,"v":451088.097551989,"t":1718395200}
+{"o":8338.8616111959,"h":8534.7293848122,"l":8125.8811711894,"c":8336.6949940887,"v":633282.9813328028,"t":1718398800}
+{"o":8336.6949940887,"h":8346.4692847999,"l":8229.9057898684,"c":8293.3158631931,"v":610059.5177321956,"t":1718402400}
+{"o":8293.3158631931,"h":8314.6942799032,"l":8200.3634142708,"c":8223.7701468898,"v":390736.0761231264,"t":1718406000}
+{"o":8223.7701468898,"h":8281.7269190866,"l":8125.2304262447,"c":8160.8271011066,"v":392020.7305427605,"t":1718409600}
+{"o":8160.8271011066,"h":8213.7667167331,"l":8083.0527752557,"c":8137.0074885498,"v":361678.9439480448,"t":1718413200}
+{"o":8137.0074885498,"h":8185.9921388002,"l":8049.3544452131,"c":8094.4230757737,"v":310532.730022668,"t":1718416800}
+{"o":8094.4230757737,"h":8158.901990314,"l":8039.1865925745,"c":8103.3562592696,"v":321259.9534164051,"t":1718420400}
+{"o":8103.3562592696,"h":8119.2571965639,"l":8002.7156245344,"c":8036.4110875216,"v":336553.783770663,"t":1718424000}
+{"o":8036.4110875216,"h":8161.0027007014,"l":8011.8609975892,"c":8124.3368298482,"v":311358.9719210279,"t":1718427600}
+{"o":8124.3368298482,"h":8311.2572933166,"l":7981.7633388259,"c":8229.7833460818,"v":330483.8752473415,"t":1718431200}
+{"o":8229.7833460818,"h":8294.8525295992,"l":8196.7371364452,"c":8235.0134193688,"v":342889.8455441703,"t":1718434800}
+{"o":8235.0134193688,"h":8270.6290006192,"l":8216.8902284403,"c":8244.472554309,"v":287546.9218884793,"t":1718438400}
+{"o":8244.472554309,"h":8266.448825834,"l":8072.378478015,"c":8106.5907258784,"v":328225.356630631,"t":1718442000}
+{"o":8106.5907258784,"h":8140.1766023401,"l":8002.6192605171,"c":8055.7664967638,"v":282833.6891225043,"t":1718445600}
+{"o":8055.7664967638,"h":8184.8300442513,"l":7990.8241143408,"c":8178.9602274274,"v":315028.680877405,"t":1718449200}
+{"o":8178.9602274274,"h":8287.8685613015,"l":7984.6720377989,"c":8275.3926195421,"v":315938.2353623886,"t":1718452800}
+{"o":8275.3926195421,"h":8292.1948788049,"l":8224.7055957938,"c":8270.5005059467,"v":361308.403584559,"t":1718456400}
+{"o":8270.5005059467,"h":8348.435497007,"l":8234.7358037002,"c":8316.3077286985,"v":463621.600468357,"t":1718460000}
+{"o":8316.3077286985,"h":8390.7041280395,"l":8182.2626210462,"c":8233.5336976098,"v":460379.3915944708,"t":1718463600}
+{"o":8233.5336976098,"h":8319.1278176921,"l":8203.2338617669,"c":8248.0137795245,"v":397038.8527673784,"t":1718467200}
+{"o":8248.0137795245,"h":8271.3580736485,"l":8191.4301624971,"c":8229.4100974076,"v":403633.2691789943,"t":1718470800}
+{"o":8229.4100974076,"h":8229.6435034125,"l":8177.2193817988,"c":8188.7983717321,"v":419920.6062117675,"t":1718474400}
+{"o":8188.7983717321,"h":8301.4448121901,"l":8149.0915473883,"c":8271.6564484422,"v":390258.9248717502,"t":1718478000}
+{"o":8271.6564484422,"h":8289.1469608552,"l":8228.4291465047,"c":8252.2497473854,"v":383904.5405262877,"t":1718481600}
+{"o":8252.2497473854,"h":8322.7335301564,"l":8245.9893205804,"c":8309.0600827509,"v":332549.24489652,"t":1718485200}
+{"o":8309.0600827509,"h":8318.0665005798,"l":8280.409710862,"c":8314.5736104847,"v":328598.7599653288,"t":1718488800}
+{"o":8314.5736104847,"h":8407.983255402,"l":8302.8274992327,"c":8397.7969468915,"v":313341.0127358511,"t":1718492400}
+{"o":8397.7969468915,"h":8405.8572051372,"l":8347.6102244422,"c":8350.0905816207,"v":316503.1647305674,"t":1718496000}
+{"o":8350.0905816207,"h":8377.4007588161,"l":8326.9223555223,"c":8351.3123816549,"v":355077.7777561268,"t":1718499600}
+{"o":8351.3123816549,"h":8351.9793393946,"l":8324.5213401078,"c":8329.2680005696,"v":310276.7406682954,"t":1718503200}
+{"o":8329.2680005696,"h":8344.737310837,"l":8305.0909327046,"c":8310.2975139571,"v":293935.3480366998,"t":1718506800}
+{"o":8310.2975139571,"h":8316.2048119071,"l":8261.9771364724,"c":8263.2788126702,"v":365132.4654591142,"t":1718510400}
+{"o":8263.2788126702,"h":8520.1662597422,"l":8259.0817644521,"c":8516.74288021,"v":360894.1232037348,"t":1718514000}
+{"o":8516.74288021,"h":8548.6197342804,"l":8445.9244273168,"c":8486.4136916777,"v":383228.0508862322,"t":1718517600}
+{"o":8486.4136916777,"h":8514.0487905048,"l":8465.7652256448,"c":8470.3142315406,"v":333708.672471498,"t":1718521200}
+{"o":8470.3142315406,"h":8538.2968173309,"l":8439.8414842558,"c":8497.2657907738,"v":293593.8911392797,"t":1718524800}
+{"o":8497.2657907738,"h":8533.1751422193,"l":8480.6672132367,"c":8532.9657499734,"v":389905.8075164608,"t":1718528400}
+{"o":8532.9657499734,"h":8590.116804696,"l":8513.3038143073,"c":8572.8101488194,"v":412736.2558455251,"t":1718532000}
+{"o":8572.8101488194,"h":8580.8202720028,"l":8515.2970748011,"c":8519.9627854886,"v":322047.1766898753,"t":1718535600}
+{"o":8519.9627854886,"h":8547.7310687538,"l":8506.6292923647,"c":8526.1112814116,"v":367988.4710814309,"t":1718539200}
+{"o":8526.1112814116,"h":8580.01360194,"l":8489.6975722844,"c":8539.9477426722,"v":477020.9237291515,"t":1718542800}
+{"o":8539.9477426722,"h":8611.7185355495,"l":8523.7274327766,"c":8579.9203954285,"v":462969.0075910983,"t":1718546400}
+{"o":8579.9203954285,"h":8722.4175328538,"l":8381.8521130746,"c":8518.8381433596,"v":417034.8980686435,"t":1718550000}
+{"o":8518.8381433596,"h":8559.6267559796,"l":8481.8578948811,"c":8502.3558541349,"v":409257.3112076503,"t":1718553600}
+{"o":8502.3558541349,"h":8903.518117114,"l":8471.4628874292,"c":8842.858882064,"v":372409.3057904909,"t":1718557200}
+{"o":8842.858882064,"h":8902.6490133363,"l":8817.9531830091,"c":8888.9388090558,"v":368548.0967697001,"t":1718560800}
+{"o":8888.9388090558,"h":8925.3480531054,"l":8879.4586598656,"c":8907.1408538302,"v":452844.1915710998,"t":1718564400}
+{"o":8907.1408538302,"h":8944.063812611,"l":8872.5496964432,"c":8906.2168876512,"v":329142.8556307932,"t":1718568000}
+{"o":8906.2168876512,"h":8940.722725856,"l":8890.7761000089,"c":8924.5133985338,"v":332319.160127226,"t":1718571600}
+{"o":8924.5133985338,"h":9036.8175530839,"l":8864.4903186825,"c":8937.4892122226,"v":448914.6572977541,"t":1718575200}
+{"o":8937.4892122226,"h":9374.5078583604,"l":8925.2369059382,"c":9205.3499878313,"v":325849.5833573095,"t":1718578800}
+{"o":9205.3499878313,"h":9234.725869527,"l":9131.4706478359,"c":9140.0379132241,"v":382420.8519064143,"t":1718582400}
+{"o":9140.0379132241,"h":9188.8233335492,"l":9022.7280203852,"c":9054.9713617772,"v":403048.707056792,"t":1718586000}
+{"o":9054.9713617772,"h":9061.5279890463,"l":8922.7585553711,"c":9000.0950678322,"v":421168.4256828678,"t":1718589600}
+{"o":9000.0950678322,"h":9002.386291705,"l":8788.492326061,"c":8796.712069841,"v":373130.0419513053,"t":1718593200}
+{"o":8796.712069841,"h":8870.8366946433,"l":8750.537656099,"c":8867.5152524068,"v":348146.0638041,"t":1718596800}
+{"o":8867.5152524068,"h":8910.6621418831,"l":8807.7340373031,"c":8834.4306106943,"v":378403.8100128283,"t":1718600400}
+{"o":8834.4306106943,"h":9006.145412601,"l":8729.4991094173,"c":8908.9684278906,"v":461786.7322636967,"t":1718604000}
+{"o":8908.9684278906,"h":9013.2957299314,"l":8827.0896865922,"c":8875.6338362893,"v":490862.2715213429,"t":1718607600}
+{"o":8875.6338362893,"h":8939.6931195814,"l":8792.2947448047,"c":8854.9362546612,"v":476817.3654520254,"t":1718611200}
+{"o":8854.9362546612,"h":8911.562113908,"l":8746.95167718,"c":8767.6434025756,"v":503354.8303109842,"t":1718614800}
+{"o":8767.6434025756,"h":8778.9211449085,"l":8601.8865241071,"c":8694.9816449181,"v":566800.8317755818,"t":1718618400}
+{"o":8694.9816449181,"h":8991.2781653584,"l":8683.5859966537,"c":8932.9144955579,"v":556883.2177773905,"t":1718622000}
+{"o":8932.9144955579,"h":8945.1047989256,"l":8800.9410512685,"c":8882.4266988139,"v":597253.0633667898,"t":1718625600}
+{"o":8882.4266988139,"h":8972.1087776292,"l":8800.4242946668,"c":8871.4194214601,"v":570355.9672296119,"t":1718629200}
+{"o":8871.4194214601,"h":9011.3268017909,"l":8843.3759292316,"c":8915.1802579339,"v":639322.1340560627,"t":1718632800}
+{"o":8915.1802579339,"h":8948.0835996045,"l":8668.2311663649,"c":8775.3583648829,"v":698711.7436434363,"t":1718636400}
+{"o":8775.3583648829,"h":8945.0591216236,"l":8657.356478685,"c":8905.7720273884,"v":735494.754870019,"t":1718640000}
+{"o":8905.7720273884,"h":9109.8656333662,"l":8851.8713879121,"c":8952.8978247168,"v":634039.173577403,"t":1718643600}
+{"o":8952.8978247168,"h":9083.7578516657,"l":8677.1960709143,"c":8784.5686537507,"v":719287.8975947836,"t":1718647200}
+{"o":8784.5686537507,"h":9470.1817213694,"l":8604.5220876228,"c":8968.2847881376,"v":620361.7092359615,"t":1718650800}
+{"o":8968.2847881376,"h":10466.3006742411,"l":8825.7812111073,"c":8972.6231305775,"v":713346.9534347095,"t":1718654400}
+{"o":8972.6231305775,"h":9025.7475096156,"l":8845.2663789522,"c":8945.4996086018,"v":693196.5950430754,"t":1718658000}
+{"o":8945.4996086018,"h":8998.7385772639,"l":8846.4647442283,"c":8917.8193240265,"v":830898.5381603579,"t":1718661600}
+{"o":8917.8193240265,"h":8941.8622900575,"l":8816.5051385262,"c":8843.945853026,"v":1263993.5591037269,"t":1718665200}
+{"o":8843.945853026,"h":9038.6750301071,"l":8644.805814943,"c":8888.3153413014,"v":1144319.8459864238,"t":1718668800}
+{"o":8888.3153413014,"h":9485.7773034968,"l":8073.8742676248,"c":8578.8832735771,"v":1455313.7273302439,"t":1718672400}
+{"o":8578.8832735771,"h":8886.9843591192,"l":8128.474488547,"c":8558.1667963006,"v":1245016.4570462571,"t":1718676000}
+{"o":8558.1667963006,"h":8676.8303255748,"l":8494.9403332365,"c":8650.0338631219,"v":959247.6677068527,"t":1718679600}
+{"o":8650.0338631219,"h":8750.0924854296,"l":8513.7013914631,"c":8637.6432832649,"v":1203322.591119081,"t":1718683200}
+{"o":8637.6432832649,"h":8711.6436824512,"l":8612.8086574242,"c":8623.7924003917,"v":920870.1694740301,"t":1718686800}
+{"o":8623.7924003917,"h":8664.947374016,"l":8559.7090343668,"c":8597.053002874,"v":635524.5989687541,"t":1718690400}
+{"o":8597.053002874,"h":8756.8849582602,"l":8548.662105731,"c":8596.0366073851,"v":618537.9532454311,"t":1718694000}
+{"o":8596.0366073851,"h":8730.8138235886,"l":8496.6804548124,"c":8626.2560771708,"v":686271.554101489,"t":1718697600}
+{"o":8626.2560771708,"h":8638.6019121695,"l":8539.4406323007,"c":8548.0404501381,"v":476035.3700702289,"t":1718701200}
+{"o":8548.0404501381,"h":8728.8875136762,"l":8516.2161010954,"c":8680.4083829949,"v":477139.1903533334,"t":1718704800}
+{"o":8680.4083829949,"h":8700.6473173822,"l":8531.0622749828,"c":8625.8863210224,"v":653385.8939488895,"t":1718708400}
+{"o":8625.8863210224,"h":8714.0912401988,"l":8343.0698831159,"c":8388.3660400212,"v":733860.4243297086,"t":1718712000}
+{"o":8388.3660400212,"h":8404.1792533715,"l":8192.6146599562,"c":8277.0936394808,"v":855188.8952798558,"t":1718715600}
+{"o":8277.0936394808,"h":8495.4909138735,"l":8189.4004158464,"c":8330.2416698927,"v":1060238.4058355996,"t":1718719200}
+{"o":8330.2416698927,"h":8440.4038994675,"l":8262.3321885013,"c":8383.3373691797,"v":752309.5276285748,"t":1718722800}
+{"o":8383.3373691797,"h":8392.5451391586,"l":8210.0518754192,"c":8305.0036288413,"v":783053.2613498212,"t":1718726400}
+{"o":8305.0036288413,"h":8544.9593326543,"l":8178.5290199717,"c":8384.7827300932,"v":791170.6876766019,"t":1718730000}
+{"o":8384.7827300932,"h":8484.723018343,"l":8320.6583267686,"c":8358.5618628077,"v":955943.516010342,"t":1718733600}
+{"o":8358.5618628077,"h":8491.8767997472,"l":8229.1056673389,"c":8406.7578363467,"v":1021553.5805818083,"t":1718737200}
+{"o":8406.7578363467,"h":8664.3132353207,"l":8178.6592046074,"c":8530.2541022484,"v":966632.9438722614,"t":1718740800}
+{"o":8530.2541022484,"h":8649.109534819,"l":8357.3978839256,"c":8449.6412605022,"v":804933.5652946697,"t":1718744400}
+{"o":8449.6412605022,"h":8454.7216176314,"l":8359.4786437797,"c":8437.8654230088,"v":623009.4303330944,"t":1718748000}
+{"o":8437.8654230088,"h":8489.9126154998,"l":8372.1423656627,"c":8472.5892512043,"v":523603.1392736156,"t":1718751600}
+{"o":8472.5892512043,"h":8527.6152438481,"l":8391.5558741265,"c":8508.5320960304,"v":851349.3700426979,"t":1718755200}
+{"o":8508.5320960304,"h":8671.9676952986,"l":8334.1073501008,"c":8385.3224497579,"v":1044756.0053634559,"t":1718758800}
+{"o":8385.3224497579,"h":8525.4576587649,"l":8381.8915395027,"c":8453.403360229,"v":726335.4395438358,"t":1718762400}
+{"o":8453.403360229,"h":8605.5257350707,"l":8340.3924299322,"c":8416.0667999314,"v":712285.0707198197,"t":1718766000}
+{"o":8416.0667999314,"h":8481.0976344274,"l":8395.9097055824,"c":8445.8274128314,"v":505820.7495425405,"t":1718769600}
+{"o":8445.8274128314,"h":8472.5009892751,"l":8368.2379289921,"c":8405.3660373447,"v":462173.4227424977,"t":1718773200}
+{"o":8405.3660373447,"h":8516.9877556176,"l":8387.4835705236,"c":8501.7987966304,"v":478705.8173278506,"t":1718776800}
+{"o":8501.7987966304,"h":8518.2094674428,"l":8393.4390658524,"c":8405.2515926705,"v":412127.7741723481,"t":1718780400}
+{"o":8405.2515926705,"h":8419.9143785216,"l":8315.2548305602,"c":8328.9693687527,"v":375312.0953068068,"t":1718784000}
+{"o":8328.9693687527,"h":8361.3399745703,"l":8270.2710010917,"c":8315.1371615155,"v":425268.0135228529,"t":1718787600}
+{"o":8315.1371615155,"h":8380.3235001016,"l":8273.6933622968,"c":8376.3785063501,"v":408228.8013839965,"t":1718791200}
+{"o":8376.3785063501,"h":8423.4872262826,"l":8230.455669248,"c":8325.6916893514,"v":465443.9501931133,"t":1718794800}
+{"o":8325.6916893514,"h":8384.5679467966,"l":8286.7693705653,"c":8357.2970056143,"v":503396.1399329287,"t":1718798400}
+{"o":8357.2970056143,"h":8375.4280022129,"l":8268.7009266438,"c":8268.7009266438,"v":494518.9430948533,"t":1718802000}
+{"o":8268.7009266438,"h":8275.7319946904,"l":8151.072962695,"c":8206.4424850608,"v":692863.1074394278,"t":1718805600}
+{"o":8206.4424850608,"h":8251.2767490229,"l":8188.6464294983,"c":8236.9564771919,"v":576428.503609083,"t":1718809200}
+{"o":8236.9564771919,"h":8302.4363551799,"l":8139.9733349864,"c":8196.0342804288,"v":577436.1919188334,"t":1718812800}
+{"o":8196.0342804288,"h":8334.9215513991,"l":8125.2860232475,"c":8193.2667562311,"v":575685.0451259802,"t":1718816400}
+{"o":8193.2667562311,"h":8239.2836108907,"l":8051.6916615104,"c":8064.9222511221,"v":570365.5879921335,"t":1718820000}
+{"o":8064.9222511221,"h":8124.7334877938,"l":7944.0972085231,"c":8064.4964917985,"v":711618.8830868661,"t":1718823600}
+{"o":8064.4964917985,"h":8241.0971000732,"l":7952.9062034111,"c":8143.013212556,"v":818038.4780104681,"t":1718827200}
+{"o":8143.013212556,"h":8184.5848286615,"l":8101.8504910939,"c":8166.9367702468,"v":726572.611599026,"t":1718830800}
+{"o":8166.9367702468,"h":8187.2664422502,"l":8098.0144251934,"c":8106.1921341815,"v":550712.6674601582,"t":1718834400}
+{"o":8106.1921341815,"h":8172.2837776648,"l":8094.837927708,"c":8157.1507962027,"v":742537.7379283872,"t":1718838000}
+{"o":8157.1507962027,"h":8190.4840028452,"l":8046.6315484643,"c":8096.5540261829,"v":702462.8645887438,"t":1718841600}
+{"o":8096.5540261829,"h":8216.7654282982,"l":8001.2521748828,"c":8051.9580692055,"v":665485.3233646177,"t":1718845200}
+{"o":8051.9580692055,"h":8262.1038224739,"l":7972.5320675154,"c":8138.8417748369,"v":523972.4407418393,"t":1718848800}
+{"o":8138.8417748369,"h":8143.9953526883,"l":8025.6575864254,"c":8052.0540653777,"v":462634.6483037241,"t":1718852400}
+{"o":8052.0540653777,"h":8346.3689379464,"l":8018.9011079628,"c":8223.6950442542,"v":497668.2398616,"t":1718856000}
+{"o":8223.6950442542,"h":8375.4689149907,"l":8184.9390340701,"c":8289.4094360349,"v":547253.350028254,"t":1718859600}
+{"o":8289.4094360349,"h":8352.2462768841,"l":8248.8398552591,"c":8266.1145157375,"v":536326.1119048924,"t":1718863200}
+{"o":8266.1145157375,"h":8415.6858159753,"l":8252.9045339463,"c":8355.5065778642,"v":593170.9387159455,"t":1718866800}
+{"o":8355.5065778642,"h":8394.5510713947,"l":8316.260979867,"c":8394.5510713947,"v":500363.4681887181,"t":1718870400}
+{"o":8394.5510713947,"h":8414.8058956359,"l":8218.9017737142,"c":8234.6994620574,"v":554281.7381593672,"t":1718874000}
+{"o":8234.6994620574,"h":8358.1429814845,"l":8142.7974151257,"c":8286.9094335367,"v":606902.8089241495,"t":1718877600}
+{"o":8286.9094335367,"h":8413.1629950656,"l":8142.0142111807,"c":8185.7792211862,"v":660325.4434199677,"t":1718881200}
+{"o":8185.7792211862,"h":8235.2481433228,"l":8122.4935483854,"c":8124.4520652593,"v":636721.1833436682,"t":1718884800}
+{"o":8124.4520652593,"h":8165.3977739536,"l":7920.1691221622,"c":7932.725560408,"v":714621.7099336551,"t":1718888400}
+{"o":7932.725560408,"h":7939.4567294731,"l":7794.287892827,"c":7903.1304706798,"v":890319.2829467211,"t":1718892000}
+{"o":7903.1304706798,"h":7924.4519674953,"l":7822.2805657198,"c":7830.5577582117,"v":732763.6008185348,"t":1718895600}
+{"o":7830.5577582117,"h":8288.4923687848,"l":7751.2914255774,"c":8243.3403719251,"v":778566.522054116,"t":1718899200}
+{"o":8243.3403719251,"h":8396.879213302,"l":8212.5934448568,"c":8330.3934439451,"v":710130.9560065056,"t":1718902800}
+{"o":8330.3934439451,"h":8403.5802230762,"l":8301.6524517587,"c":8305.2800231828,"v":751070.0531074601,"t":1718906400}
+{"o":8305.2800231828,"h":8379.2565921502,"l":8241.9993786242,"c":8285.4420147454,"v":599792.3404453034,"t":1718910000}
+{"o":8285.4420147454,"h":8313.3922900569,"l":8249.6581424241,"c":8291.1292749715,"v":699309.3111832642,"t":1718913600}
+{"o":8291.1292749715,"h":8333.9215078521,"l":8252.1449806563,"c":8258.6684899947,"v":480742.4872693023,"t":1718917200}
+{"o":8258.6684899947,"h":8305.1684832579,"l":8216.7656030505,"c":8238.1968642194,"v":457056.1335925082,"t":1718920800}
+{"o":8238.1968642194,"h":8260.3779077324,"l":8204.6231438204,"c":8212.2898822815,"v":440148.2640492231,"t":1718924400}
+{"o":8212.2898822815,"h":8248.7893618872,"l":8133.9070924684,"c":8183.5801797244,"v":561612.6419469021,"t":1718928000}
+{"o":8183.5801797244,"h":8283.682277253,"l":8108.5065464925,"c":8213.8919983635,"v":546911.5877199897,"t":1718931600}
+{"o":8213.8919983635,"h":8247.5402702727,"l":8125.1064404006,"c":8132.9315902239,"v":420659.4853213294,"t":1718935200}
+{"o":8132.9315902239,"h":9498.3350452275,"l":8054.6017233933,"c":8270.3275060255,"v":491882.4545111312,"t":1718938800}
+{"o":8270.3275060255,"h":8309.0441539186,"l":8220.9768282187,"c":8297.0093612137,"v":480997.8888599278,"t":1718942400}
+{"o":8297.0093612137,"h":8304.2459316574,"l":8238.634733261,"c":8290.6949529526,"v":414319.3753615487,"t":1718946000}
+{"o":8290.6949529526,"h":8304.6922065573,"l":8219.3542577542,"c":8257.4428530446,"v":427807.6229562222,"t":1718949600}
+{"o":8257.4428530446,"h":8290.5763635278,"l":8130.9223215866,"c":8183.1019675598,"v":437877.9012488991,"t":1718953200}
+{"o":8183.1019675598,"h":8212.1207741935,"l":8066.9580889927,"c":8100.2085874331,"v":578027.9554436402,"t":1718956800}
+{"o":8100.2085874331,"h":8261.955906735,"l":8088.5347458332,"c":8238.9429541355,"v":586162.6507610297,"t":1718960400}
+{"o":8238.9429541355,"h":8267.3425526002,"l":8199.1462889888,"c":8221.5524533643,"v":473740.9293246336,"t":1718964000}
+{"o":8221.5524533643,"h":8263.5073023095,"l":8193.6748141912,"c":8223.2774631958,"v":456356.5610069007,"t":1718967600}
+{"o":8223.2774631958,"h":8309.2576832488,"l":8129.2145989531,"c":8218.3655113944,"v":583847.4264004388,"t":1718971200}
+{"o":8218.3655113944,"h":8221.2773304737,"l":8052.4243981884,"c":8151.3899024147,"v":691174.8948804826,"t":1718974800}
+{"o":8151.3899024147,"h":8359.5801669588,"l":7961.5274774418,"c":8198.0336284806,"v":686777.9611370015,"t":1718978400}
+{"o":8198.0336284806,"h":8253.8897709593,"l":8044.096106412,"c":8097.4675271592,"v":696780.1295879476,"t":1718982000}
+{"o":8097.4675271592,"h":8250.7626235209,"l":8035.7513326184,"c":8199.1201990758,"v":504741.7139707824,"t":1718985600}
+{"o":8199.1201990758,"h":8209.923979423,"l":7997.1480607511,"c":8007.5190168254,"v":546991.7705366635,"t":1718989200}
+{"o":8007.5190168254,"h":8213.0467888845,"l":7975.6340728926,"c":8208.6345480168,"v":745649.4798288029,"t":1718992800}
+{"o":8208.6345480168,"h":8304.665704516,"l":8155.6845350806,"c":8229.30901094,"v":586391.1847411123,"t":1718996400}
+{"o":8229.30901094,"h":8360.8043361095,"l":8223.5246547518,"c":8273.2951610691,"v":526733.267834801,"t":1719000000}
+{"o":8273.2951610691,"h":8337.5718841813,"l":8177.6628292358,"c":8297.6626537874,"v":511084.5779442755,"t":1719003600}
+{"o":8297.6626537874,"h":8371.8157274432,"l":8259.4709385921,"c":8362.1426450382,"v":476468.0751924975,"t":1719007200}
+{"o":8362.1426450382,"h":8398.5806308059,"l":8293.6942587478,"c":8348.3080103776,"v":495108.2829781219,"t":1719010800}
+{"o":8348.3080103776,"h":8356.2880855745,"l":8252.5635131332,"c":8286.3780037775,"v":346107.5434436238,"t":1719014400}
+{"o":8286.3780037775,"h":8322.7411158088,"l":8262.7963674574,"c":8292.2975750181,"v":310280.7557384344,"t":1719018000}
+{"o":8292.2975750181,"h":8391.8152840241,"l":8287.2061600563,"c":8371.7624149454,"v":339961.0151104587,"t":1719021600}
+{"o":8371.7624149454,"h":8394.1652206646,"l":8326.500780925,"c":8381.8619991765,"v":356936.1438145908,"t":1719025200}
+{"o":8381.8619991765,"h":8395.6573754182,"l":8356.4151029514,"c":8385.3060513838,"v":357053.5185238914,"t":1719028800}
+{"o":8385.3060513838,"h":8442.0341042877,"l":8370.7898971445,"c":8434.3893462938,"v":373566.0344913713,"t":1719032400}
+{"o":8434.3893462938,"h":8508.1662367463,"l":8389.1731414038,"c":8392.6453561016,"v":378637.9405437256,"t":1719036000}
+{"o":8392.6453561016,"h":8407.6302103887,"l":8344.1565282755,"c":8361.7809653815,"v":342989.0086840007,"t":1719039600}
+{"o":8361.7809653815,"h":8369.1644885607,"l":8296.8831996838,"c":8310.3794803847,"v":357779.6219246773,"t":1719043200}
+{"o":8310.3794803847,"h":8349.0540316878,"l":8292.1004814859,"c":8340.6669869895,"v":335225.8714462725,"t":1719046800}
+{"o":8340.6669869895,"h":8352.667457677,"l":8305.7699429676,"c":8325.47975385,"v":317749.7972583974,"t":1719050400}
+{"o":8325.47975385,"h":8350.8235192038,"l":8296.9488723009,"c":8342.0402904879,"v":314611.6149943193,"t":1719054000}
+{"o":8342.0402904879,"h":8359.0896866626,"l":8122.5513990814,"c":8126.1854485867,"v":323864.9213633508,"t":1719057600}
+{"o":8126.1854485867,"h":8137.140557497,"l":8099.5292415013,"c":8110.9745958564,"v":364104.3761681793,"t":1719061200}
+{"o":8110.9745958564,"h":8156.4566672436,"l":8110.9745958564,"c":8139.7723541865,"v":361825.9348575255,"t":1719064800}
+{"o":8139.7723541865,"h":8152.550392194,"l":8107.2957227486,"c":8122.8047435938,"v":495972.2596158684,"t":1719068400}
+{"o":8122.8047435938,"h":8202.7918071363,"l":8107.5868794757,"c":8201.879320294,"v":403156.2790727274,"t":1719072000}
+{"o":8201.879320294,"h":8222.1966942284,"l":8159.0013767074,"c":8163.2264813108,"v":353723.1121206234,"t":1719075600}
+{"o":8163.2264813108,"h":8182.3934625211,"l":8158.3215912836,"c":8171.6165302741,"v":331254.1444796327,"t":1719079200}
+{"o":8171.6165302741,"h":8193.1021806216,"l":8160.2050694961,"c":8191.5003182645,"v":385758.9191291651,"t":1719082800}
+{"o":8191.5003182645,"h":8195.708040687,"l":8161.6815659085,"c":8176.4452120545,"v":398977.8594414704,"t":1719086400}
+{"o":8176.4452120545,"h":8207.8112829014,"l":8169.3676211884,"c":8207.4271671987,"v":345204.9878640978,"t":1719090000}
+{"o":8207.4271671987,"h":8214.1017633548,"l":8181.0527706448,"c":8192.8638067364,"v":328290.262908618,"t":1719093600}
+{"o":8192.8638067364,"h":8196.3194410411,"l":8122.3277352131,"c":8156.9187022308,"v":323478.6107779967,"t":1719097200}
+{"o":8156.9187022308,"h":8240.3137331749,"l":8150.5668855156,"c":8213.96753976,"v":398460.890688222,"t":1719100800}
+{"o":8213.96753976,"h":8271.7424760699,"l":8170.6004879903,"c":8216.5597401387,"v":368275.5655954111,"t":1719104400}
+{"o":8216.5597401387,"h":8227.4561340917,"l":8175.3709624633,"c":8205.1722101484,"v":373292.221549905,"t":1719108000}
+{"o":8205.1722101484,"h":8233.5903762339,"l":8184.3004040721,"c":8205.1266359497,"v":339105.5957893952,"t":1719111600}
+{"o":8205.1266359497,"h":8223.0521734171,"l":8194.2260768772,"c":8194.286709196,"v":287188.4996723357,"t":1719115200}
+{"o":8194.286709196,"h":8214.2807131617,"l":8173.7289493271,"c":8186.7213726954,"v":279278.691719629,"t":1719118800}
+{"o":8186.7213726954,"h":8202.7635931244,"l":8178.096242813,"c":8183.9539996396,"v":296286.0257183347,"t":1719122400}
+{"o":8183.9539996396,"h":8210.0533165136,"l":8180.4123185754,"c":8207.2155049365,"v":267885.9023440448,"t":1719126000}
+{"o":8207.2155049365,"h":8209.1420090296,"l":8185.4793647592,"c":8193.2998842986,"v":248740.7941037841,"t":1719129600}
+{"o":8193.2998842986,"h":8208.2583917038,"l":8171.0980773901,"c":8197.6802421642,"v":278340.0608626865,"t":1719133200}
+{"o":8197.6802421642,"h":8205.2129769335,"l":8144.046187568,"c":8151.5756572311,"v":292439.5103867667,"t":1719136800}
+{"o":8151.5756572311,"h":8175.168654314,"l":8127.980555983,"c":8162.682671951,"v":349624.8610917766,"t":1719140400}
+{"o":8162.682671951,"h":8237.638279596,"l":8146.7597337741,"c":8185.6288796255,"v":368233.4052978224,"t":1719144000}
+{"o":8185.6288796255,"h":8214.3479725652,"l":8160.9569548886,"c":8172.7026797479,"v":347224.1597561518,"t":1719147600}
+{"o":8172.7026797479,"h":8176.5327018155,"l":8081.1661980222,"c":8088.1667077853,"v":427703.0384076782,"t":1719151200}
+{"o":8088.1667077853,"h":8116.9338660943,"l":8037.740966009,"c":8048.7719032231,"v":429230.9772564804,"t":1719154800}
+{"o":8048.7719032231,"h":8268.3364839078,"l":7958.39243501,"c":8181.0331177672,"v":507774.3870675993,"t":1719158400}
+{"o":8181.0331177672,"h":8239.2338465297,"l":8168.076499594,"c":8211.4009090289,"v":484891.981840356,"t":1719162000}
+{"o":8211.4009090289,"h":8258.5088129833,"l":8208.0471734392,"c":8246.355986658,"v":394146.8033080046,"t":1719165600}
+{"o":8246.355986658,"h":8294.1120693923,"l":8139.4673384334,"c":8149.2529349295,"v":363040.9072457933,"t":1719169200}
+{"o":8149.2529349295,"h":8170.5278323524,"l":8004.5227325646,"c":8107.1297702649,"v":569587.0614111288,"t":1719172800}
+{"o":8107.1297702649,"h":8174.4272948952,"l":8043.1380065995,"c":8153.8890180752,"v":488248.2481880004,"t":1719176400}
+{"o":8153.8890180752,"h":8155.5557465016,"l":8031.3265709208,"c":8065.8274395226,"v":508051.0527174894,"t":1719180000}
+{"o":8065.8274395226,"h":8083.8622598322,"l":8000.7801892486,"c":8033.3654566905,"v":410132.9546926764,"t":1719183600}
+{"o":8033.3654566905,"h":8165.1901606409,"l":8002.2588039404,"c":8116.0265317358,"v":466617.1739678488,"t":1719187200}
+{"o":8116.0265317358,"h":8175.2061113431,"l":7951.3050706326,"c":8080.0035936691,"v":597136.3858381312,"t":1719190800}
+{"o":8080.0035936691,"h":8108.1388664266,"l":7975.3963462548,"c":8018.4552412231,"v":449031.6483925479,"t":1719194400}
+{"o":8018.4552412231,"h":8074.5431668933,"l":7975.3402515692,"c":7987.8052701121,"v":422332.2836663802,"t":1719198000}
+{"o":7987.8052701121,"h":8016.179978222,"l":7930.0599597622,"c":7977.2714272828,"v":453637.4655519248,"t":1719201600}
+{"o":7977.2714272828,"h":8113.9937298206,"l":7794.5327633033,"c":7956.5848833017,"v":622494.1520758943,"t":1719205200}
+{"o":7956.5848833017,"h":8036.7494474777,"l":7955.2260472946,"c":8024.6929710955,"v":440261.3584233884,"t":1719208800}
+{"o":8024.6929710955,"h":8083.4293334146,"l":7985.6202770381,"c":8040.9234848973,"v":382915.2831257889,"t":1719212400}
+{"o":8040.9234848973,"h":8135.5496589788,"l":8000.3368998664,"c":8086.3725743791,"v":418898.7489984193,"t":1719216000}
+{"o":8086.3725743791,"h":8183.0899533052,"l":7823.5919468992,"c":8151.9896401069,"v":745340.599992511,"t":1719219600}
+{"o":8151.9896401069,"h":8233.9844280962,"l":8141.0168828691,"c":8201.5126673767,"v":644432.3649668086,"t":1719223200}
+{"o":8201.5126673767,"h":8242.062404327,"l":8138.4815004914,"c":8219.8145728957,"v":454956.0729916082,"t":1719226800}
+{"o":8219.8145728957,"h":8330.5769702172,"l":8193.5790863098,"c":8290.9596070929,"v":553352.9031893713,"t":1719230400}
+{"o":8290.9596070929,"h":8376.0977942518,"l":8161.3001346937,"c":8343.7185028554,"v":668706.2461313547,"t":1719234000}
+{"o":8343.7185028554,"h":8398.7638230857,"l":8253.3139273246,"c":8306.5033356284,"v":695096.1163504593,"t":1719237600}
+{"o":8306.5033356284,"h":8342.9948762842,"l":8027.0648650257,"c":8166.2953389519,"v":1016936.6862056536,"t":1719241200}
+{"o":8166.2953389519,"h":8245.0750297716,"l":7921.3191957488,"c":8057.1654272188,"v":818111.8721249488,"t":1719244800}
+{"o":8057.1654272188,"h":8234.1692954881,"l":7929.916765444,"c":8104.7042519426,"v":1089992.1217538279,"t":1719248400}
+{"o":8104.7042519426,"h":8237.8455509738,"l":7939.3336230258,"c":8172.6636112817,"v":818289.227755405,"t":1719252000}
+{"o":8172.6636112817,"h":8175.4539850822,"l":7955.4591265506,"c":7991.0946572455,"v":812952.5220827836,"t":1719255600}
+{"o":7991.0946572455,"h":8091.5492734909,"l":7861.8294704704,"c":8045.4782423805,"v":1116086.6965891081,"t":1719259200}
+{"o":8045.4782423805,"h":8241.1767590653,"l":7837.1530821278,"c":8014.5042576981,"v":1028591.4933070021,"t":1719262800}
+{"o":8014.5042576981,"h":8076.8739156832,"l":7968.4348583816,"c":8000.3614059164,"v":668711.2929655515,"t":1719266400}
+{"o":8000.3614059164,"h":8150.1687800385,"l":8000.1888543301,"c":8132.1070236847,"v":661468.6557645261,"t":1719270000}
+{"o":8132.1070236847,"h":8226.3432206258,"l":8088.6920765041,"c":8185.2480067477,"v":620091.1826388822,"t":1719273600}
+{"o":8185.2480067477,"h":8195.9018767514,"l":8114.6633133712,"c":8174.1674446647,"v":583805.1727418144,"t":1719277200}
+{"o":8174.1674446647,"h":8249.7948527293,"l":8135.6543473603,"c":8225.9873506922,"v":527679.7226614973,"t":1719280800}
+{"o":8225.9873506922,"h":8447.0259189298,"l":7998.8240856952,"c":8189.2910378011,"v":708946.9036638374,"t":1719284400}
+{"o":8189.2910378011,"h":8226.126977171,"l":8144.3076907543,"c":8220.062404803,"v":493351.5562891437,"t":1719288000}
+{"o":8220.062404803,"h":8319.7276036572,"l":8166.5756676002,"c":8250.7543527386,"v":535346.9763955515,"t":1719291600}
+{"o":8250.7543527386,"h":8277.9417059466,"l":8223.3072522723,"c":8266.9376237695,"v":432165.8940534461,"t":1719295200}
+{"o":8266.9376237695,"h":8287.4563698146,"l":8185.8929118752,"c":8191.3625613072,"v":433991.3365438864,"t":1719298800}
+{"o":8191.3625613072,"h":8226.9418020717,"l":8106.2847126087,"c":8164.8552494057,"v":403402.2644858253,"t":1719302400}
+{"o":8164.8552494057,"h":8361.2524980211,"l":8143.3986968732,"c":8329.208334996,"v":535593.1456896347,"t":1719306000}
+{"o":8329.208334996,"h":8455.3716997685,"l":8249.6286202766,"c":8386.6481139965,"v":518886.8020460387,"t":1719309600}
+{"o":8386.6481139965,"h":8393.7780354144,"l":8290.9625987517,"c":8328.8089090179,"v":505493.4882957159,"t":1719313200}
+{"o":8328.8089090179,"h":8349.904839816,"l":8217.0786084671,"c":8252.0251370571,"v":539777.2560155465,"t":1719316800}
+{"o":8252.0251370571,"h":8315.4469044103,"l":8239.1815642985,"c":8259.9088377022,"v":606579.8428677686,"t":1719320400}
+{"o":8259.9088377022,"h":8403.0127654103,"l":8251.0517923553,"c":8341.8836960654,"v":632791.2950821485,"t":1719324000}
+{"o":8341.8836960654,"h":8481.7213592004,"l":8290.5136114681,"c":8419.1161992323,"v":713459.493786009,"t":1719327600}
+{"o":8419.1161992323,"h":8431.109172344,"l":8285.706260837,"c":8303.0040284094,"v":638036.2390354212,"t":1719331200}
+{"o":8303.0040284094,"h":8379.7136639603,"l":8172.3676711483,"c":8204.507356879,"v":509579.0531711516,"t":1719334800}
+{"o":8204.507356879,"h":8349.5056626275,"l":8184.9137048104,"c":8335.9988438425,"v":561803.0956931362,"t":1719338400}
+{"o":8335.9988438425,"h":8352.8269320477,"l":8197.1515379914,"c":8225.1629634299,"v":497392.2694201638,"t":1719342000}
+{"o":8225.1629634299,"h":8238.5514213325,"l":8184.493758533,"c":8197.1911241202,"v":466819.8543719609,"t":1719345600}
+{"o":8197.1911241202,"h":8197.1911241202,"l":8131.8452959654,"c":8139.7638644267,"v":461793.552752545,"t":1719349200}
+{"o":8139.7638644267,"h":8187.390365207,"l":8090.8280611986,"c":8111.0770672638,"v":519073.5309812759,"t":1719352800}
+{"o":8111.0770672638,"h":8199.91868621,"l":8049.736728628,"c":8091.7550312159,"v":586342.7647808127,"t":1719356400}
+{"o":8091.7550312159,"h":8132.9989162057,"l":8069.641878526,"c":8086.5551145022,"v":469452.1303482301,"t":1719360000}
+{"o":8086.5551145022,"h":8371.7733994225,"l":8075.2260699569,"c":8321.0704507123,"v":562593.9291904753,"t":1719363600}
+{"o":8321.0704507123,"h":8403.160899614,"l":8220.1718240483,"c":8297.3242280482,"v":518708.0726828961,"t":1719367200}
+{"o":8297.3242280482,"h":8322.3901054353,"l":8234.0123716496,"c":8274.3238635125,"v":472808.488622178,"t":1719370800}
+{"o":8274.3238635125,"h":8294.2244520349,"l":8177.4133444172,"c":8180.8082753106,"v":449732.8386650042,"t":1719374400}
+{"o":8180.8082753106,"h":8280.7294226374,"l":8145.8953230603,"c":8231.9980584042,"v":648044.2771772658,"t":1719378000}
+{"o":8231.9980584042,"h":8277.0113430026,"l":8218.1379312016,"c":8240.2038694518,"v":447327.1897888617,"t":1719381600}
+{"o":8240.2038694518,"h":8311.4047250683,"l":8231.0453267586,"c":8299.2586571322,"v":393840.9250043111,"t":1719385200}
+{"o":8299.2586571322,"h":8316.0038752243,"l":8192.5576440916,"c":8214.3313205377,"v":359516.4184246243,"t":1719388800}
+{"o":8214.3313205377,"h":8255.908498299,"l":8195.6666230704,"c":8236.9656661956,"v":361034.837067995,"t":1719392400}
+{"o":8236.9656661956,"h":8251.7228313652,"l":8185.4123964168,"c":8226.6281418709,"v":389920.192721538,"t":1719396000}
+{"o":8226.6281418709,"h":8283.2026152334,"l":8216.1042087724,"c":8256.0452364769,"v":487560.2253684623,"t":1719399600}
+{"o":8256.0452364769,"h":8285.4567950368,"l":8214.1276417053,"c":8242.3148841441,"v":460968.9655518942,"t":1719403200}
+{"o":8242.3148841441,"h":8360.5093232642,"l":8218.1295911538,"c":8346.7104505464,"v":588721.8791930111,"t":1719406800}
+{"o":8346.7104505464,"h":8395.2383089699,"l":8189.8678956426,"c":8212.4657475814,"v":584629.3757715005,"t":1719410400}
+{"o":8212.4657475814,"h":8217.6590119368,"l":8103.267224857,"c":8156.4303620113,"v":580436.8399649501,"t":1719414000}
+{"o":8156.4303620113,"h":8288.6506757938,"l":8077.5894453979,"c":8201.301744852,"v":533692.7031001817,"t":1719417600}
+{"o":8201.301744852,"h":8226.078970721,"l":7829.766303773,"c":8215.6770613393,"v":930262.292969802,"t":1719421200}
+{"o":8215.6770613393,"h":8223.6950318832,"l":8145.8821122217,"c":8182.3180724753,"v":464650.4179121269,"t":1719424800}
+{"o":8182.3180724753,"h":8308.7839519363,"l":8160.5726335896,"c":8303.5708719355,"v":562250.2741247015,"t":1719428400}
+{"o":8303.5708719355,"h":8347.5145818585,"l":8214.3489306702,"c":8263.0293112984,"v":540255.9408314122,"t":1719432000}
+{"o":8263.0293112984,"h":8315.02246933,"l":8238.7668673509,"c":8297.3677597264,"v":521393.6065382551,"t":1719435600}
+{"o":8297.3677597264,"h":8345.6460567475,"l":8256.1183761414,"c":8282.3544228125,"v":486953.9289465853,"t":1719439200}
+{"o":8282.3544228125,"h":8293.7319900176,"l":8221.1169468982,"c":8249.0734267376,"v":435502.0215435317,"t":1719442800}
+{"o":8249.0734267376,"h":8286.4061228902,"l":8199.7638000074,"c":8247.4461623701,"v":425784.0746213481,"t":1719446400}
+{"o":8247.4461623701,"h":8261.6262543068,"l":8208.0927595956,"c":8229.0048926533,"v":431230.5989430818,"t":1719450000}
+{"o":8229.0048926533,"h":8255.3226832755,"l":8174.0323096635,"c":8249.2698892039,"v":401272.6868949856,"t":1719453600}
+{"o":8249.2698892039,"h":8330.939890993,"l":8227.8953854707,"c":8307.1029666569,"v":389680.8060685179,"t":1719457200}
+{"o":8307.1029666569,"h":8323.6066049197,"l":8269.1849688806,"c":8275.6532141784,"v":413069.5431615208,"t":1719460800}
+{"o":8275.6532141784,"h":8288.3259754681,"l":8212.3595642017,"c":8226.9090154679,"v":397335.7328789832,"t":1719464400}
+{"o":8226.9090154679,"h":8327.1483143743,"l":8166.204840166,"c":8300.1425060203,"v":452482.7794785561,"t":1719468000}
+{"o":8300.1425060203,"h":8322.4477659926,"l":8277.126794779,"c":8304.6536298659,"v":378104.9674950312,"t":1719471600}
+{"o":8304.6536298659,"h":8332.3896550578,"l":8277.6256415703,"c":8330.8729044947,"v":389315.7218706553,"t":1719475200}
+{"o":8330.8729044947,"h":8455.6039630701,"l":8260.0349420855,"c":8398.9485273136,"v":476763.0993676954,"t":1719478800}
+{"o":8398.9485273136,"h":8466.7226064216,"l":8375.1743071589,"c":8401.9428992883,"v":549395.8840644056,"t":1719482400}
+{"o":8401.9428992883,"h":8476.1459676995,"l":8400.2342786966,"c":8443.4454473353,"v":540260.2741861476,"t":1719486000}
+{"o":8443.4454473353,"h":8520.7633735594,"l":8415.5858154299,"c":8476.7079031328,"v":594612.8690208887,"t":1719489600}
+{"o":8476.7079031328,"h":9117.7397285103,"l":7810.8526528857,"c":8612.9659662852,"v":1655677.0618495662,"t":1719493200}
+{"o":8612.9659662852,"h":8803.0898412269,"l":8372.6294977271,"c":8405.9233599392,"v":1092830.6652880488,"t":1719496800}
+{"o":8405.9233599392,"h":8637.541755085,"l":8300.2604617682,"c":8577.3723910852,"v":699391.8907179279,"t":1719500400}
+{"o":8577.3723910852,"h":8609.1981842032,"l":8394.4731628786,"c":8507.728216261,"v":586897.5464572568,"t":1719504000}
+{"o":8507.728216261,"h":8556.4053268891,"l":8463.6925091826,"c":8529.7611175947,"v":685150.6447613162,"t":1719507600}
+{"o":8529.7611175947,"h":8599.0687627776,"l":8396.4579990056,"c":8513.9766961803,"v":771817.3681589884,"t":1719511200}
+{"o":8513.9766961803,"h":8635.1353438402,"l":8447.9439522591,"c":8603.7944806733,"v":682958.2167354684,"t":1719514800}
+{"o":8603.7944806733,"h":8676.7697983626,"l":8493.6070969904,"c":8629.8900788113,"v":584353.7356636558,"t":1719518400}
+{"o":8629.8900788113,"h":8722.9236971553,"l":8571.5489273228,"c":8657.2642123425,"v":602113.2754830283,"t":1719522000}
+{"o":8657.2642123425,"h":8681.7681648767,"l":8625.245469917,"c":8668.3459559907,"v":539573.1511068018,"t":1719525600}
+{"o":8668.3459559907,"h":8682.7662793149,"l":8601.3042011099,"c":8639.9425504693,"v":509007.6516041285,"t":1719529200}
+{"o":8639.9425504693,"h":8654.7014486046,"l":8499.6743834827,"c":8522.4428688994,"v":490881.2660595884,"t":1719532800}
+{"o":8522.4428688994,"h":8720.1921108338,"l":8498.465173916,"c":8621.8668831917,"v":662225.304208091,"t":1719536400}
+{"o":8621.8668831917,"h":8644.5684903273,"l":8476.5283760862,"c":8509.3884105018,"v":655068.1371851719,"t":1719540000}
+{"o":8509.3884105018,"h":8702.5902080825,"l":8480.4735062553,"c":8679.6615944721,"v":496831.3223995789,"t":1719543600}
+{"o":8679.6615944721,"h":8749.7578183001,"l":8562.9810648853,"c":8647.5143794615,"v":464756.1359302525,"t":1719547200}
+{"o":8647.5143794615,"h":8672.1026243019,"l":8482.3304872039,"c":8535.0848123333,"v":543517.9452426353,"t":1719550800}
+{"o":8535.0848123333,"h":8603.8829795673,"l":8513.5325581978,"c":8593.6856905632,"v":496252.9059743796,"t":1719554400}
+{"o":8593.6856905632,"h":8608.273331666,"l":8532.4280027403,"c":8596.3177482298,"v":461467.2160316024,"t":1719558000}
+{"o":8596.3177482298,"h":8643.3738705608,"l":8562.3222349974,"c":8606.3154708518,"v":458715.9203421502,"t":1719561600}
+{"o":8606.3154708518,"h":8688.3003172638,"l":8466.8346881828,"c":8528.1331610136,"v":455326.6523440563,"t":1719565200}
+{"o":8528.1331610136,"h":8545.6533614279,"l":8468.175306708,"c":8498.2842811461,"v":403637.8783148301,"t":1719568800}
+{"o":8498.2842811461,"h":8635.6522280704,"l":8479.3533666368,"c":8526.6777760098,"v":433561.5382433856,"t":1719572400}
+{"o":8526.6777760098,"h":8603.299564959,"l":8450.2455424786,"c":8464.1591941258,"v":563749.6788569157,"t":1719576000}
+{"o":8464.1591941258,"h":8528.0512460954,"l":8379.9983892454,"c":8410.7156128501,"v":573131.0015367626,"t":1719579600}
+{"o":8410.7156128501,"h":8439.6096749829,"l":8285.3298684302,"c":8310.0141994649,"v":623095.2653945617,"t":1719583200}
+{"o":8310.0141994649,"h":8515.7784444679,"l":8252.1961651259,"c":8389.5610137106,"v":614054.8648736088,"t":1719586800}
+{"o":8389.5610137106,"h":8757.8021179307,"l":8265.7005866077,"c":8707.1853764071,"v":613033.8993049259,"t":1719590400}
+{"o":8707.1853764071,"h":8707.7609936483,"l":8490.6374921994,"c":8542.2949124596,"v":493049.3597974301,"t":1719594000}
+{"o":8542.2949124596,"h":8589.1024342355,"l":8516.807416027,"c":8569.7531804796,"v":434690.5213595994,"t":1719597600}
+{"o":8569.7531804796,"h":8587.3534896635,"l":8474.3381152862,"c":8517.2005098564,"v":463699.2444490284,"t":1719601200}
+{"o":8517.2005098564,"h":8564.9173163188,"l":8449.4701847816,"c":8469.877560499,"v":420145.4321463025,"t":1719604800}
+{"o":8469.877560499,"h":8505.1565221061,"l":8403.9120182458,"c":8486.0842551845,"v":409677.6624459887,"t":1719608400}
+{"o":8486.0842551845,"h":8504.7176663369,"l":8453.8807409308,"c":8466.0892922412,"v":337820.8018292526,"t":1719612000}
+{"o":8466.0892922412,"h":8474.8997931173,"l":8440.6578533322,"c":8464.0233255415,"v":304113.4127543673,"t":1719615600}
+{"o":8464.0233255415,"h":8555.7893779051,"l":8460.8398295158,"c":8526.43514603,"v":314571.5127793258,"t":1719619200}
+{"o":8526.43514603,"h":8618.6428135607,"l":8520.3603745534,"c":8584.0819780216,"v":332421.0840474538,"t":1719622800}
+{"o":8584.0819780216,"h":8607.8280465079,"l":8564.4722815822,"c":8590.2402959417,"v":279618.2181451457,"t":1719626400}
+{"o":8590.2402959417,"h":8598.8062244548,"l":8557.3061414243,"c":8572.3678130282,"v":252933.7246434819,"t":1719630000}
+{"o":8572.3678130282,"h":8578.8686757128,"l":8540.0673328032,"c":8550.6253846117,"v":236443.502609558,"t":1719633600}
+{"o":8550.6253846117,"h":8551.5184753562,"l":8476.360249384,"c":8503.2262826602,"v":303486.7050098387,"t":1719637200}
+{"o":8503.2262826602,"h":8603.0360705216,"l":8502.7739532582,"c":8591.524902017,"v":277835.85826878,"t":1719640800}
+{"o":8591.524902017,"h":8675.31610225,"l":8591.524902017,"c":8645.1097396781,"v":285722.4509561798,"t":1719644400}
+{"o":8645.1097396781,"h":8663.5080702109,"l":8612.3318251463,"c":8655.6039743722,"v":287302.4521632218,"t":1719648000}
+{"o":8655.6039743722,"h":8694.019156698,"l":8517.2130205193,"c":8601.820643323,"v":269048.2735992322,"t":1719651600}
+{"o":8601.820643323,"h":8622.7939101492,"l":8467.4475239531,"c":8487.4960160821,"v":265174.9932190187,"t":1719655200}
+{"o":8487.4960160821,"h":8493.6855162946,"l":8465.1606653971,"c":8487.1608156148,"v":254303.2171758135,"t":1719658800}
+{"o":8487.1608156148,"h":8509.0586894975,"l":8449.7180419599,"c":8467.4829417595,"v":261111.0117262311,"t":1719662400}
+{"o":8467.4829417595,"h":8477.0540666017,"l":8442.4336994858,"c":8457.1121959692,"v":298191.2301823256,"t":1719666000}
+{"o":8457.1121959692,"h":8485.4525992003,"l":8420.6210407315,"c":8437.3506356821,"v":300746.4317905959,"t":1719669600}
+{"o":8437.3506356821,"h":8493.7170557049,"l":8414.4764124706,"c":8487.5027796745,"v":300095.3056739158,"t":1719673200}
+{"o":8487.5027796745,"h":8589.9528653249,"l":8443.9302784066,"c":8546.6437478981,"v":340613.4270629242,"t":1719676800}
+{"o":8546.6437478981,"h":8562.2144241469,"l":8515.990114329,"c":8556.5137932649,"v":336913.5984507364,"t":1719680400}
+{"o":8556.5137932649,"h":8560.9747055477,"l":8511.7690806932,"c":8534.5189790877,"v":328311.1617551131,"t":1719684000}
+{"o":8534.5189790877,"h":8539.2086116905,"l":8464.3290393992,"c":8515.9885887326,"v":322411.690581953,"t":1719687600}
+{"o":8515.9885887326,"h":8521.5769347482,"l":8458.8144056405,"c":8474.1706791423,"v":328815.8971633182,"t":1719691200}
+{"o":8474.1706791423,"h":8484.4563140829,"l":8441.201942124,"c":8454.1417393951,"v":282020.3192516362,"t":1719694800}
+{"o":8454.1417393951,"h":8570.4041886322,"l":8394.1955307166,"c":8519.5463125306,"v":291597.0773526041,"t":1719698400}
+{"o":8519.5463125306,"h":8552.3150217336,"l":8515.2033616426,"c":8529.8312574637,"v":264150.4083323982,"t":1719702000}
+{"o":8529.8312574637,"h":8581.6253138564,"l":8396.942804415,"c":8447.4338310339,"v":275636.4937047728,"t":1719705600}
+{"o":8447.4338310339,"h":8518.332259294,"l":8384.5653499419,"c":8475.4170292539,"v":283977.4625105291,"t":1719709200}
+{"o":8475.4170292539,"h":8480.3130589294,"l":8365.4193360591,"c":8401.886401743,"v":328013.2251454823,"t":1719712800}
+{"o":8401.886401743,"h":8424.7427420731,"l":8358.8664459555,"c":8365.4307458097,"v":349953.173545317,"t":1719716400}
+{"o":8365.4307458097,"h":8366.5220952872,"l":8312.7296373102,"c":8324.1111374999,"v":310191.1651367667,"t":1719720000}
+{"o":8324.1111374999,"h":8337.7692478235,"l":8299.0970199967,"c":8326.1292581953,"v":303584.1407391425,"t":1719723600}
+{"o":8326.1292581953,"h":8555.66529564,"l":8314.4494663747,"c":8555.5808979466,"v":337509.8959257356,"t":1719727200}
+{"o":8555.5808979466,"h":8678.3059978904,"l":8481.7841457965,"c":8580.3097234736,"v":360741.5157296062,"t":1719730800}
+{"o":8580.3097234736,"h":8633.1721229829,"l":8558.3465673603,"c":8613.6036844281,"v":297472.1432396491,"t":1719734400}
+{"o":8613.6036844281,"h":8646.1396891598,"l":8493.9685177284,"c":8502.0390650197,"v":251038.9448004407,"t":1719738000}
+{"o":8502.0390650197,"h":8599.3599165063,"l":8464.3657719073,"c":8562.9138473655,"v":261773.7309401337,"t":1719741600}
+{"o":8562.9138473655,"h":8624.7148578983,"l":8548.618473838,"c":8606.9509890061,"v":260158.9135246228,"t":1719745200}
+{"o":8606.9509890061,"h":8630.8605665072,"l":8571.8723996572,"c":8599.9292821558,"v":296543.3127530197,"t":1719748800}
+{"o":8599.9292821558,"h":8684.9241305968,"l":8429.7167557469,"c":8554.0888292394,"v":341978.0055594961,"t":1719752400}
+{"o":8554.0888292394,"h":8559.4918566664,"l":8513.1420738464,"c":8539.1979030701,"v":481594.4036294039,"t":1719756000}
+{"o":8539.1979030701,"h":8650.3874699379,"l":8298.4477423061,"c":8407.4926858479,"v":432216.575410563,"t":1719759600}
+{"o":8407.4926858479,"h":8448.2874205235,"l":8302.0135660638,"c":8407.160855696,"v":353258.1991599718,"t":1719763200}
+{"o":8407.160855696,"h":8468.0578056296,"l":8397.8205750683,"c":8459.4843193111,"v":343613.0393215938,"t":1719766800}
+{"o":8459.4843193111,"h":8559.9250560906,"l":8244.8386931022,"c":8361.7011072121,"v":363281.2037239273,"t":1719770400}
+{"o":8361.7011072121,"h":8368.8546689728,"l":8323.0241993612,"c":8341.636732851,"v":333778.8417277162,"t":1719774000}
+{"o":8341.636732851,"h":8399.7605787155,"l":8223.3198275339,"c":8278.4479166772,"v":363051.254459169,"t":1719777600}
+{"o":8278.4479166772,"h":8349.6001874909,"l":8249.1680080575,"c":8332.3633900747,"v":328981.6170087185,"t":1719781200}
+{"o":8332.3633900747,"h":8509.4263895613,"l":8328.3782369771,"c":8480.6744624617,"v":445805.1287466913,"t":1719784800}
+{"o":8480.6744624617,"h":8491.3077082908,"l":8438.9009082091,"c":8453.4181264379,"v":323592.146289398,"t":1719788400}
+{"o":8453.4181264379,"h":8539.8309969325,"l":8418.9487846084,"c":8525.8794569364,"v":322473.1888511794,"t":1719792000}
+{"o":8525.8794569364,"h":8601.5705996812,"l":8502.7252594869,"c":8545.7182897314,"v":441734.7603936631,"t":1719795600}
+{"o":8545.7182897314,"h":8583.086931618,"l":8480.7951548631,"c":8502.8323238304,"v":364058.0604139738,"t":1719799200}
+{"o":8502.8323238304,"h":8537.0547281246,"l":8499.533321634,"c":8515.8962971895,"v":284344.0761316629,"t":1719802800}
+{"o":8515.8962971895,"h":8546.7676886229,"l":8494.8149607299,"c":8508.9412836711,"v":403284.7591512884,"t":1719806400}
+{"o":8508.9412836711,"h":8565.0533089325,"l":8232.2438496752,"c":8267.2706666552,"v":389780.3940744281,"t":1719810000}
+{"o":8267.2706666552,"h":8303.1990684345,"l":8212.483522573,"c":8275.995122128,"v":361732.5119909856,"t":1719813600}
+{"o":8275.995122128,"h":8360.26310187,"l":8249.6746860585,"c":8320.8712695741,"v":378734.3665523854,"t":1719817200}
+{"o":8320.8712695741,"h":8599.562880048,"l":8241.3430524038,"c":8505.2189186375,"v":374497.2024825448,"t":1719820800}
+{"o":8505.2189186375,"h":8543.9241401712,"l":8397.5902904505,"c":8477.7954138778,"v":303245.6178442338,"t":1719824400}
+{"o":8477.7954138778,"h":8483.4660861266,"l":8413.1519343828,"c":8423.2083807611,"v":317228.5880138518,"t":1719828000}
+{"o":8423.2083807611,"h":8430.0350180167,"l":8366.5340265191,"c":8380.7158104787,"v":312230.5730282624,"t":1719831600}
+{"o":8380.7158104787,"h":8458.9055763377,"l":8377.7981513884,"c":8458.8435453383,"v":333302.8321357722,"t":1719835200}
+{"o":8458.8435453383,"h":8521.1639022145,"l":8335.4824810302,"c":8416.2142900698,"v":458200.3508804946,"t":1719838800}
+{"o":8416.2142900698,"h":8480.2361845037,"l":8334.2644963475,"c":8448.5768926288,"v":461829.9541639053,"t":1719842400}
+{"o":8448.5768926288,"h":8496.4082666136,"l":8273.9232766829,"c":8347.8228153737,"v":399888.6083862022,"t":1719846000}
+{"o":8347.8228153737,"h":8469.7992976889,"l":8288.363550165,"c":8349.9707939468,"v":490604.6222840588,"t":1719849600}
+{"o":8349.9707939468,"h":8386.8444030394,"l":8299.9446732701,"c":8357.4216400842,"v":422519.593796148,"t":1719853200}
+{"o":8357.4216400842,"h":8401.1598100401,"l":8311.6066782069,"c":8339.7964284617,"v":457905.127726763,"t":1719856800}
+{"o":8339.7964284617,"h":8347.4310372697,"l":8275.9610115898,"c":8319.1541697575,"v":391986.091222704,"t":1719860400}
+{"o":8319.1541697575,"h":8404.9412821072,"l":8300.8771242041,"c":8334.9114324269,"v":429861.3600527508,"t":1719864000}
+{"o":8334.9114324269,"h":8391.1731835255,"l":8274.1855376234,"c":8351.5706145876,"v":354000.6609436262,"t":1719867600}
+{"o":8351.5706145876,"h":8361.2977415156,"l":8259.6032577055,"c":8307.1700416253,"v":424422.091588226,"t":1719871200}
+{"o":8307.1700416253,"h":8454.0071884143,"l":8266.9284135874,"c":8412.39167843,"v":296975.8875372731,"t":1719874800}
+{"o":8412.39167843,"h":8468.5133702314,"l":8382.7342469648,"c":8450.3216535209,"v":378997.772715831,"t":1719878400}
+{"o":8450.3216535209,"h":8480.571153837,"l":8429.6550154229,"c":8468.9623207439,"v":323567.0457834785,"t":1719882000}
+{"o":8468.9623207439,"h":8550.1385447781,"l":8256.1693087913,"c":8507.8789654628,"v":329367.6977945304,"t":1719885600}
+{"o":8507.8789654628,"h":8566.8039277177,"l":8360.9829360611,"c":8456.633237488,"v":358272.2388746009,"t":1719889200}
+{"o":8456.633237488,"h":8497.0928649032,"l":8437.988098575,"c":8441.8154884142,"v":359453.3625188788,"t":1719892800}
+{"o":8441.8154884142,"h":8464.3232149677,"l":8430.809423241,"c":8448.0016967677,"v":265534.0385654679,"t":1719896400}
+{"o":8448.0016967677,"h":8514.404065267,"l":8362.5187224675,"c":8434.472084794,"v":302219.1010639521,"t":1719900000}
+{"o":8434.472084794,"h":8461.2126735148,"l":8341.7600665506,"c":8383.0401230178,"v":285881.6187290272,"t":1719903600}
+{"o":8383.0401230178,"h":8435.2523616035,"l":8278.6858994894,"c":8357.5865363924,"v":291801.8463946781,"t":1719907200}
+{"o":8357.5865363924,"h":8412.7116948954,"l":8250.7265160383,"c":8381.4365517371,"v":280388.5950274121,"t":1719910800}
+{"o":8381.4365517371,"h":8455.8555357958,"l":8344.0760259801,"c":8424.5140044339,"v":325140.1508549242,"t":1719914400}
+{"o":8424.5140044339,"h":8639.4685763214,"l":8260.5083175401,"c":8585.8706715911,"v":353506.9522232205,"t":1719918000}
+{"o":8585.8706715911,"h":8721.2009940098,"l":8546.8280610756,"c":8647.4756940324,"v":380865.9749163647,"t":1719921600}
+{"o":8647.4756940324,"h":8716.0825198085,"l":8429.0247370117,"c":8512.9945311552,"v":505356.3095953551,"t":1719925200}
+{"o":8512.9945311552,"h":8759.4038956831,"l":8418.4119572447,"c":8681.8458762121,"v":521981.68838831,"t":1719928800}
+{"o":8681.8458762121,"h":8748.5444769938,"l":8592.1456164251,"c":8702.0183156827,"v":363797.9700532726,"t":1719932400}
+{"o":8702.0183156827,"h":8738.8135129821,"l":8658.5756602738,"c":8732.4692185764,"v":415275.0716169775,"t":1719936000}
+{"o":8732.4692185764,"h":8792.1029204802,"l":8571.7994245512,"c":8691.2616006821,"v":377192.7208800667,"t":1719939600}
+{"o":8691.2616006821,"h":8901.624823445,"l":8372.4112790302,"c":8568.6132221068,"v":581817.168605841,"t":1719943200}
+{"o":8568.6132221068,"h":8753.0794926826,"l":8522.73579738,"c":8693.5025834722,"v":417606.7925655396,"t":1719946800}
+{"o":8693.5025834722,"h":8733.228599875,"l":8669.8518844829,"c":8715.7078955035,"v":381720.7496608014,"t":1719950400}
+{"o":8715.7078955035,"h":8764.6849717652,"l":8703.6400252329,"c":8748.1925749205,"v":379008.3016905046,"t":1719954000}
+{"o":8748.1925749205,"h":9522.8259674421,"l":8596.2239043523,"c":9471.5563806782,"v":426719.6956516217,"t":1719957600}
+{"o":9471.5563806782,"h":9952.7678109662,"l":9364.0621702114,"c":9823.215663916,"v":333395.4830547936,"t":1719961200}
+{"o":9823.215663916,"h":9855.6333941039,"l":9784.6142225989,"c":9792.0264126986,"v":348149.0464593339,"t":1719964800}
+{"o":9792.0264126986,"h":9981.791508844,"l":9686.4807055826,"c":9832.6661085671,"v":392233.4102589199,"t":1719968400}
+{"o":9832.6661085671,"h":10007.914006611,"l":9791.3174956962,"c":9933.3931755906,"v":379555.4698628216,"t":1719972000}
+{"o":9933.3931755906,"h":10070.8621269034,"l":9750.5667233546,"c":9943.4231122435,"v":470600.438864796,"t":1719975600}
+{"o":9943.4231122435,"h":10233.7108154676,"l":9759.444554844,"c":10051.7595546792,"v":433773.9189183369,"t":1719979200}
+{"o":10051.7595546792,"h":10161.2592108699,"l":10041.3839672727,"c":10138.6107324382,"v":355010.1147950381,"t":1719982800}
+{"o":10138.6107324382,"h":10159.2295512342,"l":10091.903352003,"c":10100.5015069857,"v":324010.4082217272,"t":1719986400}
+{"o":10100.5015069857,"h":10110.2659863738,"l":9937.7838597446,"c":9940.7500295506,"v":394168.6743788839,"t":1719990000}
+{"o":9940.7500295506,"h":9963.2102040428,"l":9834.2168610888,"c":9931.1799010255,"v":386765.8445577747,"t":1719993600}
+{"o":9931.1799010255,"h":10026.6341136238,"l":9913.878523411,"c":9962.4391055109,"v":347306.0921983253,"t":1719997200}
+{"o":9962.4391055109,"h":9982.8764841579,"l":9652.3680180877,"c":9824.679574051,"v":745778.1137089829,"t":1720000800}
+{"o":9824.679574051,"h":9967.2049783572,"l":9730.6563830295,"c":9924.101825427,"v":531377.5968049475,"t":1720004400}
+{"o":9924.101825427,"h":9991.9251297694,"l":9696.7837843001,"c":9796.7615967531,"v":574868.0654576035,"t":1720008000}
+{"o":9796.7615967531,"h":9978.8825225998,"l":9679.5571991261,"c":9897.6849512139,"v":605205.8278879094,"t":1720011600}
+{"o":9897.6849512139,"h":9911.6089891385,"l":9731.0945100855,"c":9736.527762091,"v":523425.7642651403,"t":1720015200}
+{"o":9736.527762091,"h":9813.7736327484,"l":9686.1590584339,"c":9736.7318960609,"v":543540.3510117116,"t":1720018800}
+{"o":9736.7318960609,"h":9834.2131326051,"l":9694.7188698081,"c":9792.8994338183,"v":531344.8877679564,"t":1720022400}
+{"o":9792.8994338183,"h":10029.3094583616,"l":9711.2640637278,"c":9948.479667828,"v":423864.2898625972,"t":1720026000}
+{"o":9948.479667828,"h":10031.0634111271,"l":9896.4311214115,"c":9967.0435164743,"v":507949.1727475985,"t":1720029600}
+{"o":9967.0435164743,"h":10128.5802738918,"l":9795.2460806056,"c":10016.6357276317,"v":674259.463797737,"t":1720033200}
+{"o":10016.6357276317,"h":10094.4337375342,"l":9926.9126578453,"c":9938.2396737682,"v":449854.5630484985,"t":1720036800}
+{"o":9938.2396737682,"h":10349.3624407268,"l":9886.3249645705,"c":10171.3853901005,"v":473242.4496856453,"t":1720040400}
+{"o":10171.3853901005,"h":10186.1543685305,"l":9883.1192206835,"c":9984.2539608415,"v":384714.3465735487,"t":1720044000}
+{"o":9984.2539608415,"h":9985.4579827789,"l":9912.7113050472,"c":9943.6231210068,"v":366379.03216235,"t":1720047600}
+{"o":9943.6231210068,"h":10083.5194199191,"l":9941.8024732865,"c":9987.1012555342,"v":398622.9926202913,"t":1720051200}
+{"o":9987.1012555342,"h":10129.7325087522,"l":9398.0965271963,"c":9602.20239455,"v":911354.5572387972,"t":1720054800}
+{"o":9602.20239455,"h":10019.6968392491,"l":9510.5779106781,"c":9868.6531098966,"v":590325.7651318145,"t":1720058400}
+{"o":9868.6531098966,"h":9942.7218015537,"l":9717.4744253939,"c":9841.9428460034,"v":385623.4620555942,"t":1720062000}
+{"o":9841.9428460034,"h":9859.101651885,"l":9582.7738009819,"c":9632.3420434876,"v":320182.5476418,"t":1720065600}
+{"o":9632.3420434876,"h":9661.2843198492,"l":9562.3178467901,"c":9594.7361760045,"v":323281.6738264275,"t":1720069200}
+{"o":9594.7361760045,"h":9667.9669850121,"l":9437.2957257045,"c":9566.5244054272,"v":494629.9495688727,"t":1720072800}
+{"o":9566.5244054272,"h":9611.0017891053,"l":9462.523400268,"c":9494.8006451582,"v":501282.901825516,"t":1720076400}
+{"o":9494.8006451582,"h":9699.2302115997,"l":9385.1687674738,"c":9675.653584707,"v":573967.9634972234,"t":1720080000}
+{"o":9675.653584707,"h":9821.9551710717,"l":9501.027071125,"c":9686.9402405372,"v":552642.8083223833,"t":1720083600}
+{"o":9686.9402405372,"h":9696.8500965671,"l":9543.917901741,"c":9686.5074163307,"v":612034.7894975728,"t":1720087200}
+{"o":9686.5074163307,"h":9706.4696353815,"l":9554.1156841717,"c":9574.4942417564,"v":432090.9658292082,"t":1720090800}
+{"o":9574.4942417564,"h":9697.1306478993,"l":9537.8619190483,"c":9600.9605813713,"v":505174.9807639095,"t":1720094400}
+{"o":9600.9605813713,"h":10106.9446437857,"l":9359.1633530446,"c":9803.5233592975,"v":807402.5763075373,"t":1720098000}
+{"o":9803.5233592975,"h":10104.3717294854,"l":9739.6474612744,"c":9984.7624079692,"v":568491.6172112636,"t":1720101600}
+{"o":9984.7624079692,"h":10102.0500104508,"l":9932.9747350395,"c":10061.6207704564,"v":512038.7461202969,"t":1720105200}
+{"o":10061.6207704564,"h":10065.0458522711,"l":9816.8860519808,"c":9941.04697399,"v":463616.5596921422,"t":1720108800}
+{"o":9941.04697399,"h":9966.1986969683,"l":9748.2588529216,"c":9837.5244566601,"v":414266.1775774296,"t":1720112400}
+{"o":9837.5244566601,"h":9838.8937302008,"l":9725.5688401023,"c":9751.09583648,"v":522155.5287312164,"t":1720116000}
+{"o":9751.09583648,"h":9890.1769371266,"l":9743.9180628167,"c":9747.912283469,"v":531756.2959259801,"t":1720119600}
+{"o":9747.912283469,"h":9854.8894626734,"l":9701.088373696,"c":9852.3898292451,"v":421420.0892092537,"t":1720123200}
+{"o":9852.3898292451,"h":9899.4569780937,"l":9656.6839142812,"c":9729.6501449194,"v":415012.4048317102,"t":1720126800}
+{"o":9729.6501449194,"h":9756.9606034138,"l":9543.2767028378,"c":9547.6928469548,"v":533189.272856831,"t":1720130400}
+{"o":9547.6928469548,"h":9916.1684242035,"l":9175.8646491976,"c":9546.8323295546,"v":710010.1998925213,"t":1720134000}
+{"o":9546.8323295546,"h":9930.0142824517,"l":9267.454161367,"c":9799.7391042412,"v":957584.8472615435,"t":1720137600}
+{"o":9799.7391042412,"h":9919.5366728041,"l":9439.6625008686,"c":9776.41597307,"v":562516.5742446482,"t":1720141200}
+{"o":9776.41597307,"h":10044.0532472094,"l":9273.3468963801,"c":9684.2327699944,"v":690802.9049176318,"t":1720144800}
+{"o":9684.2327699944,"h":10050.7317756275,"l":9462.3478852683,"c":9828.4277867237,"v":1040722.5816321212,"t":1720148400}
+{"o":9828.4277867237,"h":10089.2482068097,"l":9381.4657522483,"c":9716.8071124764,"v":796729.7122081466,"t":1720152000}
+{"o":9716.8071124764,"h":9938.2608270296,"l":9010.3642252191,"c":9152.6704996733,"v":482302.4567835736,"t":1720155600}
+{"o":9152.6704996733,"h":9442.2489723848,"l":8863.9808340011,"c":8953.5225977385,"v":444240.1274185434,"t":1720159200}
+{"o":8953.5225977385,"h":9245.7999902579,"l":8893.1955024781,"c":9177.194292645,"v":480863.3343849115,"t":1720162800}
+{"o":9177.194292645,"h":9489.5319758154,"l":8874.1671330029,"c":9171.9163996713,"v":435229.8058081821,"t":1720166400}
+{"o":9171.9163996713,"h":9447.6560470525,"l":8823.0237137241,"c":9129.1194433239,"v":474554.3746619434,"t":1720170000}
+{"o":9129.1194433239,"h":9379.868343893,"l":8812.8708308669,"c":9032.7153763707,"v":538655.0911165734,"t":1720173600}
+{"o":9032.7153763707,"h":9191.4347944147,"l":8890.936331808,"c":9008.3427555036,"v":516325.6572265381,"t":1720177200}
+{"o":9008.3427555036,"h":9287.958646436,"l":8913.0776057051,"c":9016.6235056298,"v":671616.0321222281,"t":1720180800}
+{"o":9016.6235056298,"h":9340.520794353,"l":8736.1498129075,"c":9061.8677375264,"v":644175.8970774054,"t":1720184400}
+{"o":9061.8677375264,"h":9091.4239919729,"l":8871.5616132579,"c":8999.6980754935,"v":627980.5575979665,"t":1720188000}
+{"o":8999.6980754935,"h":9152.2919705522,"l":8863.7593990832,"c":9143.5739785534,"v":785021.1133133317,"t":1720191600}
+{"o":9143.5739785534,"h":9241.2878225596,"l":9042.9913338996,"c":9124.166675211,"v":796391.6506689243,"t":1720195200}
+{"o":9124.166675211,"h":9183.8312577261,"l":8772.3378108096,"c":8867.1959476441,"v":578673.147191552,"t":1720198800}
+{"o":8867.1959476441,"h":8934.9105065458,"l":8672.5240192694,"c":8800.6113454615,"v":612166.731288582,"t":1720202400}
+{"o":8800.6113454615,"h":8967.2821460201,"l":8719.0911163557,"c":8883.1048257723,"v":465465.7425345539,"t":1720206000}
+{"o":8883.1048257723,"h":9060.0568906132,"l":8831.7967970662,"c":9040.692603454,"v":379920.6241171297,"t":1720209600}
+{"o":9040.692603454,"h":9082.6131737043,"l":8925.7586423045,"c":8943.192067353,"v":395985.8762017559,"t":1720213200}
+{"o":8943.192067353,"h":8983.9299851255,"l":8895.9502124371,"c":8910.0683971229,"v":413716.2748283896,"t":1720216800}
+{"o":8910.0683971229,"h":8985.8386156628,"l":8894.616870201,"c":8918.0360448348,"v":415087.415124178,"t":1720220400}
+{"o":8918.0360448348,"h":9155.3513466998,"l":8758.2182300779,"c":8901.2270494705,"v":579113.3444109557,"t":1720224000}
+{"o":8901.2270494705,"h":9024.370349923,"l":8789.4507916422,"c":8903.2364716679,"v":410339.2374010619,"t":1720227600}
+{"o":8903.2364716679,"h":9133.2158051629,"l":8828.6771411646,"c":9088.858010324,"v":395595.7704125076,"t":1720231200}
+{"o":9088.858010324,"h":9175.9710725702,"l":8982.211716114,"c":9043.3191256597,"v":373894.4744577937,"t":1720234800}
+{"o":9043.3191256597,"h":9238.0472459418,"l":8985.897997199,"c":9102.3636820459,"v":358668.4851288762,"t":1720238400}
+{"o":9102.3636820459,"h":9259.3858796832,"l":9100.1518735008,"c":9160.1045540405,"v":324160.5591193175,"t":1720242000}
+{"o":9160.1045540405,"h":9319.1253294925,"l":9064.8256490713,"c":9169.4615390599,"v":342899.0087891023,"t":1720245600}
+{"o":9169.4615390599,"h":9283.3723326002,"l":9042.1602522021,"c":9150.8290126555,"v":446444.1009294536,"t":1720249200}
+{"o":9150.8290126555,"h":9222.1100914011,"l":9115.2775682324,"c":9158.2662008391,"v":358725.1117361209,"t":1720252800}
+{"o":9158.2662008391,"h":9349.1098896714,"l":9088.8371845329,"c":9297.5991419823,"v":421278.0026690328,"t":1720256400}
+{"o":9297.5991419823,"h":9345.0994761846,"l":9196.7327082626,"c":9248.9978122973,"v":410798.6274721554,"t":1720260000}
+{"o":9248.9978122973,"h":9255.8786126146,"l":9170.232363051,"c":9184.3649707288,"v":350307.412450643,"t":1720263600}
+{"o":9184.3649707288,"h":9212.9039105766,"l":9122.8186641163,"c":9185.7444564161,"v":410534.8503348998,"t":1720267200}
+{"o":9185.7444564161,"h":9290.5963389396,"l":9149.7715365957,"c":9225.2455927693,"v":485127.3238838759,"t":1720270800}
+{"o":9225.2455927693,"h":9281.1734445688,"l":9152.3896332768,"c":9254.8382607473,"v":519563.1567622553,"t":1720274400}
+{"o":9254.8382607473,"h":9409.2363060486,"l":9222.2226275763,"c":9391.6449450974,"v":594053.563571525,"t":1720278000}
+{"o":9391.6449450974,"h":9770.5339331624,"l":9323.5256066409,"c":9579.6625824268,"v":579379.4004278713,"t":1720281600}
+{"o":9579.6625824268,"h":9619.3397081693,"l":9491.9252158034,"c":9530.6149250387,"v":509760.6427510891,"t":1720285200}
+{"o":9530.6149250387,"h":9546.5419004996,"l":9487.2319847126,"c":9531.2309855825,"v":442912.5621875931,"t":1720288800}
+{"o":9531.2309855825,"h":9608.9278487947,"l":9506.3712251007,"c":9589.597388196,"v":369072.9621721618,"t":1720292400}
+{"o":9589.597388196,"h":9653.0488224316,"l":9514.6188022885,"c":9536.9090361749,"v":406285.5631922735,"t":1720296000}
+{"o":9536.9090361749,"h":9656.4555789186,"l":9532.5903075291,"c":9571.882117768,"v":457760.1256534689,"t":1720299600}
+{"o":9571.882117768,"h":9640.2133960236,"l":9523.7911922838,"c":9584.8981676665,"v":449575.7026876512,"t":1720303200}
+{"o":9584.8981676665,"h":9617.6506071685,"l":9508.9602112165,"c":9547.98470296,"v":359728.6974145039,"t":1720306800}
+{"o":9547.98470296,"h":9714.718244886,"l":9418.9573198547,"c":9571.9157217599,"v":382506.2548818088,"t":1720310400}
+{"o":9571.9157217599,"h":9631.6914615862,"l":9501.9231570335,"c":9570.6493067435,"v":461224.8543372881,"t":1720314000}
+{"o":9570.6493067435,"h":9694.4096932207,"l":9476.8437071679,"c":9570.3183103586,"v":347504.0991042362,"t":1720317600}
+{"o":9570.3183103586,"h":9575.6832964624,"l":9456.6991800788,"c":9541.0087462063,"v":298590.8270201233,"t":1720321200}
+{"o":9541.0087462063,"h":9803.6460505715,"l":9349.3267935197,"c":9609.964054672,"v":326284.9603330623,"t":1720324800}
+{"o":9609.964054672,"h":9677.6652825154,"l":9492.6991663132,"c":9637.2041611896,"v":341075.614035044,"t":1720328400}
+{"o":9637.2041611896,"h":9743.3373496262,"l":9553.5299167285,"c":9635.2862583923,"v":356715.5333780599,"t":1720332000}
+{"o":9635.2862583923,"h":9738.4714226921,"l":9509.5374832587,"c":9641.8102031566,"v":345617.2256957644,"t":1720335600}
+{"o":9641.8102031566,"h":9682.9979080272,"l":9615.5794294625,"c":9666.7272803363,"v":312079.3675601568,"t":1720339200}
+{"o":9666.7272803363,"h":9730.0058137959,"l":9644.4625881968,"c":9698.3605519391,"v":331883.3881618219,"t":1720342800}
+{"o":9698.3605519391,"h":9748.8559196589,"l":9509.05177039,"c":9608.1359493714,"v":360811.9124219614,"t":1720346400}
+{"o":9608.1359493714,"h":9641.0361213476,"l":9576.1325126514,"c":9626.2796103421,"v":418191.6244116918,"t":1720350000}
+{"o":9626.2796103421,"h":9754.5652640662,"l":9536.4275004816,"c":9613.0123631613,"v":388291.9671680512,"t":1720353600}
+{"o":9613.0123631613,"h":9938.3691364655,"l":9391.4103540789,"c":9714.5167514315,"v":515776.5437616388,"t":1720357200}
+{"o":9714.5167514315,"h":9798.4529749335,"l":9626.7565339774,"c":9775.6134247732,"v":534130.6551056954,"t":1720360800}
+{"o":9775.6134247732,"h":9852.6835010921,"l":9539.3830316545,"c":9613.8289255792,"v":475926.1817509703,"t":1720364400}
+{"o":9613.8289255792,"h":9726.406062891,"l":9594.7028160258,"c":9697.8654510287,"v":435523.5580831851,"t":1720368000}
+{"o":9697.8654510287,"h":9748.1950002035,"l":9611.215378537,"c":9734.2021190003,"v":420614.3771912426,"t":1720371600}
+{"o":9734.2021190003,"h":9796.9382253416,"l":9676.1644432524,"c":9681.5175961625,"v":385852.7642268648,"t":1720375200}
+{"o":9681.5175961625,"h":9754.5291776699,"l":9624.7162589545,"c":9681.4403562567,"v":387539.7323783992,"t":1720378800}
+{"o":9681.4403562567,"h":9726.7153355314,"l":9604.0371564606,"c":9653.2581045512,"v":419226.2272878431,"t":1720382400}
+{"o":9653.2581045512,"h":9784.4579024992,"l":9388.4944055477,"c":9594.8781645455,"v":585211.0202853159,"t":1720386000}
+{"o":9594.8781645455,"h":9768.4709961355,"l":9466.592034058,"c":9616.6213920684,"v":446431.4396798261,"t":1720389600}
+{"o":9616.6213920684,"h":9755.2945291804,"l":9434.2941442267,"c":9604.4406723273,"v":676291.2808796497,"t":1720393200}
+{"o":9604.4406723273,"h":9779.6182900779,"l":9395.9846600416,"c":9494.2194763183,"v":647867.0323615358,"t":1720396800}
+{"o":9494.2194763183,"h":9547.7299256584,"l":9202.1609630508,"c":9535.4504303675,"v":817420.7844663307,"t":1720400400}
+{"o":9535.4504303675,"h":9723.3991426243,"l":9454.2885775,"c":9631.7584064839,"v":621088.0729438713,"t":1720404000}
+{"o":9631.7584064839,"h":9712.7227220314,"l":9569.463368634,"c":9615.6420565568,"v":394218.3430524495,"t":1720407600}
+{"o":9615.6420565568,"h":9816.6294182802,"l":9516.6579963794,"c":9762.5643028116,"v":423557.4511331461,"t":1720411200}
+{"o":9762.5643028116,"h":9827.8131869074,"l":9678.0288337271,"c":9745.8799701328,"v":401463.6853669541,"t":1720414800}
+{"o":9745.8799701328,"h":9812.252910581,"l":9488.1642709971,"c":9587.3742713572,"v":398131.1415566601,"t":1720418400}
+{"o":9587.3742713572,"h":9611.5931047558,"l":9515.1341769937,"c":9591.0271223545,"v":402007.8592896141,"t":1720422000}
+{"o":9591.0271223545,"h":10164.4070931031,"l":9295.6993108539,"c":9882.7195373287,"v":824873.7987334527,"t":1720425600}
+{"o":9882.7195373287,"h":10590.1945332013,"l":9264.9801117145,"c":9441.3628957174,"v":706988.9583203971,"t":1720429200}
+{"o":9441.3628957174,"h":9575.5094016341,"l":9251.2635678397,"c":9389.7881800501,"v":502339.3796130496,"t":1720432800}
+{"o":9389.7881800501,"h":9616.6551315265,"l":9295.274445276,"c":9444.9676154395,"v":498641.2902834364,"t":1720436400}
+{"o":9444.9676154395,"h":10206.2931409577,"l":9363.3916296738,"c":9967.9186836916,"v":480572.5239941087,"t":1720440000}
+{"o":9967.9186836916,"h":10069.9069400572,"l":9858.3760591815,"c":9944.8814651739,"v":622486.2741010414,"t":1720443600}
+{"o":9944.8814651739,"h":10296.5434774486,"l":9113.6123741091,"c":9498.5685058745,"v":991997.8577784733,"t":1720447200}
+{"o":9498.5685058745,"h":9629.7127645752,"l":9387.1862965027,"c":9432.8156945735,"v":738949.3877322805,"t":1720450800}
+{"o":9432.8156945735,"h":9656.0013077901,"l":9167.5731913876,"c":9365.076236576,"v":747343.5709710331,"t":1720454400}
+{"o":9365.076236576,"h":9449.6880533133,"l":9177.1259229885,"c":9284.3677076266,"v":709521.8340492779,"t":1720458000}
+{"o":9284.3677076266,"h":9362.9000819571,"l":9243.3208937154,"c":9342.2938240669,"v":533880.9908435933,"t":1720461600}
+{"o":9342.2938240669,"h":9388.251854132,"l":9252.7375788377,"c":9329.4233271576,"v":436221.4556645715,"t":1720465200}
+{"o":9329.4233271576,"h":9467.6950882965,"l":9265.8671243112,"c":9350.311484953,"v":532153.4309421378,"t":1720468800}
+{"o":9350.311484953,"h":9515.4933909402,"l":9260.8082627601,"c":9372.1321484911,"v":596850.5561715915,"t":1720472400}
+{"o":9372.1321484911,"h":9437.4310178009,"l":9340.800007235,"c":9386.4737719646,"v":449747.0395298139,"t":1720476000}
+{"o":9386.4737719646,"h":9400.6880446404,"l":9263.9377873306,"c":9359.1541269444,"v":547241.5604348236,"t":1720479600}
+{"o":9359.1541269444,"h":9546.5076571324,"l":9203.1299232448,"c":9378.7016156314,"v":785473.7281446257,"t":1720483200}
+{"o":9378.7016156314,"h":9579.7257873213,"l":9296.1692752917,"c":9312.9140611197,"v":612206.0245988207,"t":1720486800}
+{"o":9312.9140611197,"h":9516.6648201071,"l":9257.0867083429,"c":9482.1695359499,"v":445698.1555007183,"t":1720490400}
+{"o":9482.1695359499,"h":9543.7798855071,"l":9222.3649534623,"c":9365.1535153138,"v":497467.4654108101,"t":1720494000}
+{"o":9365.1535153138,"h":10905.9900332918,"l":9247.0629553762,"c":10650.2569326082,"v":460415.3720568548,"t":1720497600}
+{"o":10650.2569326082,"h":11024.79166485,"l":10626.4833496624,"c":10922.3998198351,"v":454709.0468169341,"t":1720501200}
+{"o":10922.3998198351,"h":11285.0116894766,"l":10742.849314338,"c":11218.6381921376,"v":492704.8244554839,"t":1720504800}
+{"o":11218.6381921376,"h":11481.2317470428,"l":11149.924900236,"c":11332.8062384677,"v":425737.6000128931,"t":1720508400}
+{"o":11332.8062384677,"h":11503.1060751699,"l":11281.0726756499,"c":11365.8663156866,"v":444273.6198395443,"t":1720512000}
+{"o":11365.8663156866,"h":11422.7393062149,"l":11299.0520162741,"c":11306.3394487526,"v":367393.1998626846,"t":1720515600}
+{"o":11306.3394487526,"h":11367.5648900475,"l":11164.1340769091,"c":11211.1605550549,"v":370325.7441854259,"t":1720519200}
+{"o":11211.1605550549,"h":11265.4674641146,"l":11122.0985277633,"c":11253.5263580412,"v":404425.3610221427,"t":1720522800}
+{"o":11253.5263580412,"h":11281.4092025413,"l":10994.8502837094,"c":11068.3301588171,"v":334338.2342936791,"t":1720526400}
+{"o":11068.3301588171,"h":11305.5305099229,"l":10964.8135443939,"c":11205.1992225298,"v":557995.481824737,"t":1720530000}
+{"o":11205.1992225298,"h":11460.0320080643,"l":11044.8185748848,"c":11076.4693676576,"v":679936.7378977146,"t":1720533600}
+{"o":11076.4693676576,"h":11195.1113030308,"l":11037.9104545956,"c":11186.9010451261,"v":533254.1306221337,"t":1720537200}
+{"o":11186.9010451261,"h":11451.7522476236,"l":11152.1993234793,"c":11451.7522476236,"v":530757.983969096,"t":1720540800}
+{"o":11451.7522476236,"h":11507.1274687217,"l":11304.6696042042,"c":11377.5307194301,"v":481164.1867945208,"t":1720544400}
+{"o":11377.5307194301,"h":11527.4103242688,"l":11229.6574870416,"c":11376.1405615791,"v":567974.3287946231,"t":1720548000}
+{"o":11376.1405615791,"h":11382.4347973744,"l":11300.4563364972,"c":11334.9432371671,"v":542218.5674688392,"t":1720551600}
+{"o":11334.9432371671,"h":11449.8409484159,"l":11323.6900457125,"c":11377.6279121844,"v":476530.965465136,"t":1720555200}
+{"o":11377.6279121844,"h":11435.5323995603,"l":11236.2683007829,"c":11281.3585001453,"v":381465.2329936979,"t":1720558800}
+{"o":11281.3585001453,"h":11430.5580362269,"l":11193.8784286556,"c":11326.3534878706,"v":470411.85995593,"t":1720562400}
+{"o":11326.3534878706,"h":11379.0301060846,"l":11299.0799998763,"c":11330.5651871974,"v":472602.0507699773,"t":1720566000}
+{"o":11330.5651871974,"h":11335.3861862586,"l":11138.8883171094,"c":11148.7715787141,"v":462356.8191102295,"t":1720569600}
+{"o":11148.7715787141,"h":11275.7024260531,"l":11106.2160409346,"c":11236.1471934261,"v":419685.6430075396,"t":1720573200}
+{"o":11236.1471934261,"h":13346.8178179806,"l":10166.8887222737,"c":11123.9934385304,"v":373723.4798625031,"t":1720576800}
+{"o":11123.9934385304,"h":11217.1966981958,"l":11028.9166094209,"c":11183.6340959823,"v":341962.2014566052,"t":1720580400}
+{"o":11183.6340959823,"h":11742.3368700672,"l":11102.9340099367,"c":11441.2532295292,"v":544832.5979582431,"t":1720584000}
+{"o":11441.2532295292,"h":11510.2891209615,"l":11311.5700546783,"c":11345.2330926374,"v":442582.0085950073,"t":1720587600}
+{"o":11345.2330926374,"h":12066.492088436,"l":11300.8046272933,"c":11959.1724883311,"v":372923.6984087117,"t":1720591200}
+{"o":11959.1724883311,"h":11967.8830834982,"l":11817.9496029862,"c":11895.2238829021,"v":355798.8118433886,"t":1720594800}
+{"o":11895.2238829021,"h":11930.3833441561,"l":11826.9927311849,"c":11886.3261065145,"v":365962.2799747619,"t":1720598400}
+{"o":11886.3261065145,"h":11887.0943629273,"l":11753.8983496367,"c":11809.3113977902,"v":381445.2210711609,"t":1720602000}
+{"o":11809.3113977902,"h":11885.1695130765,"l":11741.7114765584,"c":11842.8599101537,"v":375954.5003533348,"t":1720605600}
+{"o":11842.8599101537,"h":11848.3817993306,"l":11710.5853773122,"c":11750.3612491405,"v":392707.6922739238,"t":1720609200}
+{"o":11750.3612491405,"h":11784.4035612628,"l":11573.8145771425,"c":11684.9681184005,"v":567411.42219001,"t":1720612800}
+{"o":11684.9681184005,"h":12035.8048834125,"l":11611.7355716564,"c":11927.7133119986,"v":612797.066012159,"t":1720616400}
+{"o":11927.7133119986,"h":11979.8034685898,"l":11715.6466576883,"c":11770.6648332448,"v":509692.2127064443,"t":1720620000}
+{"o":11770.6648332448,"h":12009.1744891391,"l":11703.1253947122,"c":11955.2049381195,"v":990190.0194930144,"t":1720623600}
+{"o":11955.2049381195,"h":12079.1005106337,"l":11933.1626830959,"c":11960.0339942578,"v":440997.2011981402,"t":1720627200}
+{"o":11960.0339942578,"h":11965.065922769,"l":11886.1022656935,"c":11948.9081705428,"v":435190.6511650305,"t":1720630800}
+{"o":11948.9081705428,"h":11991.614245602,"l":11786.9773543929,"c":11835.2743027986,"v":473433.9773272444,"t":1720634400}
+{"o":11835.2743027986,"h":13062.6560119192,"l":11786.0639537331,"c":12292.4089216731,"v":485196.3964347927,"t":1720638000}
+{"o":12292.4089216731,"h":12333.8853167588,"l":12244.417567011,"c":12274.4318939945,"v":397301.6905068492,"t":1720641600}
+{"o":12274.4318939945,"h":12310.7447293834,"l":12152.874543445,"c":12256.8964572939,"v":362693.7914521456,"t":1720645200}
+{"o":12256.8964572939,"h":12324.9457242981,"l":12031.6508658873,"c":12091.3584492678,"v":332447.2934655145,"t":1720648800}
+{"o":12091.3584492678,"h":12165.585821303,"l":12064.407639326,"c":12128.7371860437,"v":352858.4293778132,"t":1720652400}
+{"o":12128.7371860437,"h":12185.7425595441,"l":11988.0356856652,"c":12136.9897836454,"v":391169.531095761,"t":1720656000}
+{"o":12136.9897836454,"h":12255.2344010488,"l":12052.5743606974,"c":12231.3948975088,"v":422195.178548176,"t":1720659600}
+{"o":12231.3948975088,"h":12266.89896729,"l":12139.038971375,"c":12139.038971375,"v":407606.4791829268,"t":1720663200}
+{"o":12139.038971375,"h":12319.3592429748,"l":11922.3177537103,"c":12175.054034552,"v":393164.1191655749,"t":1720666800}
+{"o":12175.054034552,"h":12233.3716873775,"l":11985.5748913481,"c":12048.8498029704,"v":318101.339574535,"t":1720670400}
+{"o":12048.8498029704,"h":12114.0278090683,"l":11918.0904132367,"c":12076.4484417774,"v":325019.9180183523,"t":1720674000}
+{"o":12076.4484417774,"h":12128.8772738208,"l":12049.3474373893,"c":12100.319844385,"v":325150.3566616194,"t":1720677600}
+{"o":12100.319844385,"h":12193.9536436561,"l":12072.0489272905,"c":12154.3314754113,"v":351514.791539403,"t":1720681200}
+{"o":12154.3314754113,"h":12229.7823451385,"l":11925.0252858838,"c":11987.536138237,"v":387202.8200313373,"t":1720684800}
+{"o":11987.536138237,"h":12036.6944178538,"l":11880.5426777452,"c":11930.8031203626,"v":344030.1387993866,"t":1720688400}
+{"o":11930.8031203626,"h":12010.557084545,"l":11855.0623618855,"c":12003.2570745864,"v":409439.959266478,"t":1720692000}
+{"o":12003.2570745864,"h":12084.7988256116,"l":11762.1177885884,"c":11841.6528993276,"v":350337.1897598565,"t":1720695600}
+{"o":11841.6528993276,"h":12026.0246181063,"l":11695.297814573,"c":11749.513894745,"v":635060.9534071966,"t":1720699200}
+{"o":11749.513894745,"h":11927.4234646672,"l":11597.3837689929,"c":11741.1114113092,"v":619479.49509898,"t":1720702800}
+{"o":11741.1114113092,"h":11852.4656576111,"l":11480.3195961831,"c":11701.1270387784,"v":597295.5506251164,"t":1720706400}
+{"o":11701.1270387784,"h":12020.3575851156,"l":11414.9567903421,"c":11746.7623219239,"v":553304.5346460353,"t":1720710000}
+{"o":11746.7623219239,"h":11877.5432663468,"l":11656.4235243427,"c":11816.4343503718,"v":529238.5089145227,"t":1720713600}
+{"o":11816.4343503718,"h":11874.6613400541,"l":11726.5965174687,"c":11806.4052193702,"v":536011.4700606554,"t":1720717200}
+{"o":11806.4052193702,"h":11864.4625833798,"l":11780.0888396222,"c":11846.8268815151,"v":396003.4037139569,"t":1720720800}
+{"o":11846.8268815151,"h":11858.7186773541,"l":11645.2110353144,"c":11668.8119842524,"v":477045.2312580227,"t":1720724400}
+{"o":11668.8119842524,"h":11761.215005401,"l":11068.5892688189,"c":11314.1400666106,"v":536673.9437157301,"t":1720728000}
+{"o":11314.1400666106,"h":11356.2512003018,"l":11222.3463638736,"c":11286.9823891791,"v":434790.9870106383,"t":1720731600}
+{"o":11286.9823891791,"h":11326.4598759152,"l":11206.6731150268,"c":11275.2452135102,"v":395488.7135507265,"t":1720735200}
+{"o":11275.2452135102,"h":11368.4111494463,"l":11183.4688709053,"c":11244.5594238329,"v":394716.3377949732,"t":1720738800}
+{"o":11244.5594238329,"h":11359.7050797409,"l":11222.2550019872,"c":11253.5036278825,"v":417248.1711638613,"t":1720742400}
+{"o":11253.5036278825,"h":11302.0622884749,"l":11074.2296563534,"c":11290.910065786,"v":522926.1087710114,"t":1720746000}
+{"o":11290.910065786,"h":11529.2087742019,"l":11250.9430222743,"c":11491.2867662446,"v":351480.8502693304,"t":1720749600}
+{"o":11491.2867662446,"h":11491.2867662446,"l":11320.3661934744,"c":11355.1083059325,"v":403705.7232341668,"t":1720753200}
+{"o":11355.1083059325,"h":11440.4363904074,"l":11266.2815706127,"c":11366.0099932011,"v":374401.0234814097,"t":1720756800}
+{"o":11366.0099932011,"h":11374.4597961531,"l":11280.1867561311,"c":11322.6188613593,"v":321856.5040246532,"t":1720760400}
+{"o":11322.6188613593,"h":11458.6325702963,"l":11308.7625336209,"c":11381.2812821953,"v":316270.2583974063,"t":1720764000}
+{"o":11381.2812821953,"h":11430.9704683477,"l":11221.2905484592,"c":11325.6578093685,"v":315978.1845642803,"t":1720767600}
+{"o":11325.6578093685,"h":11358.5594519195,"l":11285.4282444745,"c":11354.4209328532,"v":327596.2905157259,"t":1720771200}
+{"o":11354.4209328532,"h":11363.9250048025,"l":11227.730772616,"c":11258.7476933511,"v":322207.3411233291,"t":1720774800}
+{"o":11258.7476933511,"h":11336.5537387663,"l":11204.795860704,"c":11332.0113796716,"v":331511.694057518,"t":1720778400}
+{"o":11332.0113796716,"h":11358.5857884541,"l":11301.6773082116,"c":11341.8890919028,"v":292965.0005815951,"t":1720782000}
+{"o":11341.8890919028,"h":11489.832194365,"l":11327.113942411,"c":11436.6492334145,"v":442141.3095462506,"t":1720785600}
+{"o":11436.6492334145,"h":11644.8484692035,"l":11181.7446873647,"c":11355.0002583719,"v":481197.4168581703,"t":1720789200}
+{"o":11355.0002583719,"h":11388.8160576074,"l":11269.9329865352,"c":11284.0893921183,"v":470151.2840310354,"t":1720792800}
+{"o":11284.0893921183,"h":11447.1898258301,"l":11278.5759416057,"c":11374.9183642373,"v":465314.62933915,"t":1720796400}
+{"o":11374.9183642373,"h":11540.3095742692,"l":11270.2124046034,"c":11393.6230132621,"v":373717.2056858873,"t":1720800000}
+{"o":11393.6230132621,"h":11453.9519607571,"l":11351.4703737711,"c":11437.0943623576,"v":405635.6352824556,"t":1720803600}
+{"o":11437.0943623576,"h":11591.5649444104,"l":11406.9429936873,"c":11524.9692013034,"v":557041.3578026282,"t":1720807200}
+{"o":11524.9692013034,"h":11543.3817992868,"l":11401.4603711701,"c":11410.3779839888,"v":501125.1766192276,"t":1720810800}
+{"o":11410.3779839888,"h":11527.8458046145,"l":11258.0022757198,"c":11438.7762739236,"v":417951.0372513678,"t":1720814400}
+{"o":11438.7762739236,"h":11458.4452332836,"l":11394.5772441979,"c":11451.5171359436,"v":367082.1758355548,"t":1720818000}
+{"o":11451.5171359436,"h":11499.7460006516,"l":11432.0653006181,"c":11499.7460006516,"v":289633.8642782128,"t":1720821600}
+{"o":11499.7460006516,"h":11559.8033597566,"l":11475.957069687,"c":11551.987204763,"v":298949.1145233408,"t":1720825200}
+{"o":11551.987204763,"h":11558.1970518291,"l":11486.8396107081,"c":11520.3748190032,"v":332414.4468712399,"t":1720828800}
+{"o":11520.3748190032,"h":11589.8932310633,"l":11504.9290044545,"c":11522.0916160217,"v":300329.2566137347,"t":1720832400}
+{"o":11522.0916160217,"h":11530.585133317,"l":11459.4402491069,"c":11521.6576330737,"v":242527.0318058105,"t":1720836000}
+{"o":11521.6576330737,"h":11543.6323121772,"l":11495.6502449484,"c":11500.2402781515,"v":265637.8598647113,"t":1720839600}
+{"o":11500.2402781515,"h":11510.0190974366,"l":11440.0576032149,"c":11449.681806413,"v":283818.9223297379,"t":1720843200}
+{"o":11449.681806413,"h":11534.6981021727,"l":11431.5461629733,"c":11534.6981021727,"v":294706.668061144,"t":1720846800}
+{"o":11534.6981021727,"h":11559.04555092,"l":11495.5653910759,"c":11512.7839479092,"v":295041.9977639352,"t":1720850400}
+{"o":11512.7839479092,"h":11551.0599859092,"l":11390.9520117096,"c":11447.7875658059,"v":273923.7153595199,"t":1720854000}
+{"o":11447.7875658059,"h":11557.5290232601,"l":11379.261716546,"c":11462.5617751866,"v":286257.8373889375,"t":1720857600}
+{"o":11462.5617751866,"h":11632.5981839421,"l":11450.8545645699,"c":11628.5806596449,"v":380345.4376556767,"t":1720861200}
+{"o":11628.5806596449,"h":11653.2986908089,"l":11410.7719407428,"c":11490.588254195,"v":385374.2685988417,"t":1720864800}
+{"o":11490.588254195,"h":11521.9099385758,"l":11455.3433298385,"c":11516.2519220214,"v":269786.4598555486,"t":1720868400}
+{"o":11516.2519220214,"h":11552.0109446635,"l":11482.8779276535,"c":11525.5317909035,"v":299162.3885087532,"t":1720872000}
+{"o":11525.5317909035,"h":11545.5601055911,"l":11368.2948329596,"c":11410.0723285416,"v":464531.6303176424,"t":1720875600}
+{"o":11410.0723285416,"h":11410.7268664586,"l":11339.2903379055,"c":11396.6422675367,"v":325851.882195506,"t":1720879200}
+{"o":11396.6422675367,"h":11442.1565568046,"l":11361.6746675451,"c":11433.1086261968,"v":323846.5193242672,"t":1720882800}
+{"o":11433.1086261968,"h":11467.8471371816,"l":11330.0416084899,"c":11357.888297406,"v":432032.8840018091,"t":1720886400}
+{"o":11357.888297406,"h":11376.0254990332,"l":11332.1576444791,"c":11360.6258712977,"v":446292.7465814211,"t":1720890000}
+{"o":11360.6258712977,"h":11379.5331490813,"l":11322.5001235386,"c":11337.3557502312,"v":308103.0410603503,"t":1720893600}
+{"o":11337.3557502312,"h":11385.0239696524,"l":11334.8286214282,"c":11373.0819478225,"v":362875.2773827398,"t":1720897200}
+{"o":11373.0819478225,"h":11403.1147743677,"l":11361.3955559882,"c":11370.5889903958,"v":404515.7710825208,"t":1720900800}
+{"o":11370.5889903958,"h":11406.1399518085,"l":11339.8315768964,"c":11406.0722889394,"v":362562.204919482,"t":1720904400}
+{"o":11406.0722889394,"h":11665.897170476,"l":11299.0601240945,"c":11543.7355571813,"v":572550.981166507,"t":1720908000}
+{"o":11543.7355571813,"h":11671.1932800852,"l":11429.7979560092,"c":11463.4608471373,"v":715800.3092422398,"t":1720911600}
+{"o":11463.4608471373,"h":11725.4156657753,"l":11384.1774288575,"c":11630.3925710035,"v":522328.0621005843,"t":1720915200}
+{"o":11630.3925710035,"h":11651.5330085744,"l":11471.00565866,"c":11572.627840788,"v":527905.2273014511,"t":1720918800}
+{"o":11572.627840788,"h":11699.6045473146,"l":11431.1765297861,"c":11550.5493665228,"v":430858.160191827,"t":1720922400}
+{"o":11550.5493665228,"h":11624.765585107,"l":11545.8844790044,"c":11574.6129954161,"v":339775.6728077119,"t":1720926000}
+{"o":11574.6129954161,"h":11741.9258289749,"l":11566.147411055,"c":11657.3227113088,"v":411323.2664318603,"t":1720929600}
+{"o":11657.3227113088,"h":11762.7370070124,"l":11594.485380762,"c":11731.109988564,"v":495864.0831183546,"t":1720933200}
+{"o":11731.109988564,"h":11760.5829847916,"l":11520.3244744446,"c":11529.9512199334,"v":370328.4841020869,"t":1720936800}
+{"o":11529.9512199334,"h":11585.4607256053,"l":11514.8158146899,"c":11551.521638681,"v":329082.6713437625,"t":1720940400}
+{"o":11551.521638681,"h":11617.5295960362,"l":11551.521638681,"c":11601.1028602352,"v":360828.8563256355,"t":1720944000}
+{"o":11601.1028602352,"h":11816.9601876475,"l":11573.8746015652,"c":11742.2251363805,"v":461242.1344625698,"t":1720947600}
+{"o":11742.2251363805,"h":11900.7451666818,"l":11617.3247707279,"c":11718.7244082214,"v":384872.8424852718,"t":1720951200}
+{"o":11718.7244082214,"h":11899.041406622,"l":11691.0431518917,"c":11825.5733296211,"v":428458.6770938764,"t":1720954800}
+{"o":11825.5733296211,"h":11916.3715256719,"l":11729.1352951784,"c":11790.5545250157,"v":379244.3762534572,"t":1720958400}
+{"o":11790.5545250157,"h":11860.3107998304,"l":11787.0822042564,"c":11829.6706889095,"v":459894.0211440224,"t":1720962000}
+{"o":11829.6706889095,"h":12079.7201877329,"l":11750.7696070079,"c":12062.2628898872,"v":465815.6961830557,"t":1720965600}
+{"o":12062.2628898872,"h":12153.1901114265,"l":11869.7909482074,"c":12075.3328480752,"v":549241.5869580362,"t":1720969200}
+{"o":12075.3328480752,"h":12080.1929056437,"l":11981.3826326075,"c":12013.4842145318,"v":438280.4650724581,"t":1720972800}
+{"o":12013.4842145318,"h":12151.8152334783,"l":11949.0990562602,"c":12026.4648916473,"v":432556.0489303783,"t":1720976400}
+{"o":12026.4648916473,"h":12035.6324892184,"l":11999.6750814994,"c":12023.7619503208,"v":418842.5055538478,"t":1720980000}
+{"o":12023.7619503208,"h":12041.6984890799,"l":11987.3622532775,"c":12038.1211518755,"v":324775.1506985594,"t":1720983600}
+{"o":12038.1211518755,"h":12249.9812753532,"l":12024.3168788336,"c":12090.6010763668,"v":336363.6731644846,"t":1720987200}
+{"o":12090.6010763668,"h":12308.7866521472,"l":11978.4118218439,"c":12198.9023590693,"v":441389.8778969836,"t":1720990800}
+{"o":12198.9023590693,"h":12212.0828305611,"l":12073.6317644211,"c":12122.7649037688,"v":462640.5336586063,"t":1720994400}
+{"o":12122.7649037688,"h":12233.9030236425,"l":12108.5297015868,"c":12159.2448241097,"v":392919.3988252489,"t":1720998000}
+{"o":12159.2448241097,"h":12418.21366878,"l":11869.3477056936,"c":12154.5208570209,"v":465310.1628106236,"t":1721001600}
+{"o":12154.5208570209,"h":12244.5825282409,"l":12054.7608743648,"c":12137.9809794688,"v":434481.4851178108,"t":1721005200}
+{"o":12137.9809794688,"h":12238.1221910529,"l":12111.3752770772,"c":12224.4335210171,"v":408511.5220850468,"t":1721008800}
+{"o":12224.4335210171,"h":12236.6934984622,"l":12136.5603751037,"c":12188.2569547115,"v":370775.0310991541,"t":1721012400}
+{"o":12188.2569547115,"h":12235.56952687,"l":12125.9444644113,"c":12226.9283091614,"v":376714.109688707,"t":1721016000}
+{"o":12226.9283091614,"h":12248.9142970558,"l":12189.7033756788,"c":12230.2603268342,"v":376021.7480286981,"t":1721019600}
+{"o":12230.2603268342,"h":12376.4690258516,"l":12209.1269651168,"c":12319.9874937588,"v":411817.8562263376,"t":1721023200}
+{"o":12319.9874937588,"h":12402.0841963347,"l":12313.9273800049,"c":12333.9610362498,"v":453053.6004221408,"t":1721026800}
+{"o":12333.9610362498,"h":12399.3103086215,"l":11683.0660924121,"c":11744.3596325051,"v":444879.5811994719,"t":1721030400}
+{"o":11744.3596325051,"h":11861.5998701945,"l":11636.9589777344,"c":11769.7721379523,"v":428029.5914127058,"t":1721034000}
+{"o":11769.7721379523,"h":11926.8125098161,"l":11696.3825453942,"c":11781.0021327723,"v":367758.8712913395,"t":1721037600}
+{"o":11781.0021327723,"h":11833.6171302098,"l":11754.0122944046,"c":11801.4146669521,"v":362046.676669135,"t":1721041200}
+{"o":6891.5352791419,"h":7010.5020665495,"l":6636.0910956719,"c":6891.5352791419,"v":312494.312934056,"t":1713844800}
+{"o":6891.5352791419,"h":6957.843171056,"l":6880.5404129161,"c":6931.7034659061,"v":303817.8751868127,"t":1713848400}
+{"o":6931.7034659061,"h":6952.0782604693,"l":6852.4878646902,"c":6875.3183403245,"v":296381.3269971265,"t":1713852000}
+{"o":6875.3183403245,"h":6893.5575191596,"l":6811.379437712,"c":6840.6754503243,"v":303877.0058149913,"t":1713855600}
+{"o":6840.6754503243,"h":6887.6078478211,"l":6815.179452499,"c":6870.7145745421,"v":322383.9291908531,"t":1713859200}
+{"o":6870.7145745421,"h":6885.9760643022,"l":6829.4893647659,"c":6848.7598481375,"v":280708.8859274877,"t":1713862800}
+{"o":6848.7598481375,"h":6981.1819775583,"l":6829.677911642,"c":6959.5308331608,"v":258907.2087385372,"t":1713866400}
+{"o":6959.5308331608,"h":7059.8079192532,"l":6879.0088606516,"c":6992.0961070021,"v":323953.2565861609,"t":1713870000}
+{"o":6992.0961070021,"h":7029.0018635751,"l":6969.2458717556,"c":7017.7729069225,"v":396729.3899757725,"t":1713873600}
+{"o":7017.7729069225,"h":7097.2655671648,"l":6938.7731174608,"c":7047.0809652805,"v":476516.7865815518,"t":1713877200}
+{"o":7047.0809652805,"h":7151.5503095771,"l":7019.47881821,"c":7144.844426165,"v":585741.3756162369,"t":1713880800}
+{"o":7144.844426165,"h":7208.5062571143,"l":6962.3756404912,"c":7014.675579612,"v":617954.0017064428,"t":1713884400}
+{"o":7014.675579612,"h":7082.1991302444,"l":6991.7235885026,"c":7026.1530811144,"v":506651.2275872825,"t":1713888000}
+{"o":7026.1530811144,"h":7136.7962872385,"l":6999.1279023019,"c":7075.4054088203,"v":480988.5096347627,"t":1713891600}
+{"o":7075.4054088203,"h":7100.0419443699,"l":7017.2876385465,"c":7069.777872778,"v":491372.108402933,"t":1713895200}
+{"o":7069.777872778,"h":7077.2456705239,"l":6984.1686855229,"c":6998.273182993,"v":416885.9413217828,"t":1713898800}
+{"o":6998.273182993,"h":7011.4585842233,"l":6914.5210904941,"c":6952.787819702,"v":460593.1176486678,"t":1713902400}
+{"o":6952.787819702,"h":6989.9883644015,"l":6914.7604258062,"c":6943.192388361,"v":438468.0286518475,"t":1713906000}
+{"o":6943.192388361,"h":6969.0885856586,"l":6891.5349829385,"c":6901.8444290234,"v":398545.2136766309,"t":1713909600}
+{"o":6901.8444290234,"h":6908.0032847737,"l":6866.0364375612,"c":6876.276742468,"v":406244.8048252595,"t":1713913200}
+{"o":6876.276742468,"h":7014.574659015,"l":6861.4627858423,"c":6958.8061501764,"v":526095.0701839073,"t":1713916800}
+{"o":6958.8061501764,"h":7126.7377347958,"l":6958.3952949714,"c":7079.9095423219,"v":490782.1074015835,"t":1713920400}
+{"o":7079.9095423219,"h":7094.377565418,"l":6961.5905746781,"c":6988.2102541007,"v":457677.3506804805,"t":1713924000}
+{"o":6988.2102541007,"h":7092.9758224858,"l":6981.4141481248,"c":7060.8978630837,"v":336570.1220860186,"t":1713927600}
+{"o":7060.8978630837,"h":7182.4892559663,"l":7030.3557402169,"c":7171.4182467198,"v":460904.5101160894,"t":1713931200}
+{"o":7171.4182467198,"h":7204.3013242604,"l":7108.4818534355,"c":7124.6112262004,"v":421063.5804620817,"t":1713934800}
+{"o":7124.6112262004,"h":7260.2932430188,"l":7077.9063682666,"c":7227.4851156905,"v":420826.1191206517,"t":1713938400}
+{"o":7227.4851156905,"h":7284.2333054565,"l":7200.7293036137,"c":7237.8906599873,"v":319011.4462304103,"t":1713942000}
+{"o":7237.8906599873,"h":7290.4980349422,"l":7186.0393984323,"c":7237.2924800973,"v":333355.503423795,"t":1713945600}
+{"o":7237.2924800973,"h":7248.5901381605,"l":7198.9256895706,"c":7237.5267532823,"v":316451.4349914287,"t":1713949200}
+{"o":7237.5267532823,"h":7277.2461680965,"l":7190.0723058418,"c":7233.3662067942,"v":318655.7516947863,"t":1713952800}
+{"o":7233.3662067942,"h":7317.6600770796,"l":7209.0360357896,"c":7306.6073779001,"v":364146.7355393234,"t":1713956400}
+{"o":7306.6073779001,"h":7328.9744281109,"l":7236.7523251502,"c":7244.7139957092,"v":430625.1810833051,"t":1713960000}
+{"o":7244.7139957092,"h":7356.482060417,"l":7116.0182827444,"c":7266.8729657586,"v":563572.8668081305,"t":1713963600}
+{"o":7266.8729657586,"h":7300.8918007054,"l":6954.038033734,"c":7097.6209441405,"v":1004725.7168313626,"t":1713967200}
+{"o":7097.6209441405,"h":7197.695777029,"l":6872.6000042628,"c":7000.3443361988,"v":1136277.3825815651,"t":1713970800}
+{"o":7000.3443361988,"h":7062.3319815102,"l":6956.8525252941,"c":7014.6475061591,"v":769359.9068212159,"t":1713974400}
+{"o":7014.6475061591,"h":7119.6447892995,"l":6927.4330583587,"c":6987.0624225128,"v":475847.4839599354,"t":1713978000}
+{"o":6987.0624225128,"h":6997.3614994021,"l":6788.2277783977,"c":6815.0964950209,"v":505428.1113198026,"t":1713981600}
+{"o":6815.0964950209,"h":7068.9355153703,"l":6763.8397782414,"c":7001.802314367,"v":633056.3788631925,"t":1713985200}
+{"o":7001.802314367,"h":7032.6066961187,"l":6904.1078991629,"c":6940.5686949404,"v":506150.505276756,"t":1713988800}
+{"o":6940.5686949404,"h":7000.2082694861,"l":6821.9391373487,"c":6902.1853777642,"v":387584.2394433666,"t":1713992400}
+{"o":6902.1853777642,"h":6935.2521988265,"l":6743.6064010222,"c":6772.6890889626,"v":420466.6403721416,"t":1713996000}
+{"o":6772.6890889626,"h":6888.3068337526,"l":6678.2315350279,"c":6873.7297665493,"v":462187.7717592983,"t":1713999600}
+{"o":6873.7297665493,"h":6955.6552394359,"l":6852.0728413255,"c":6908.3373926485,"v":378589.2958672276,"t":1714003200}
+{"o":6908.3373926485,"h":6941.1599350681,"l":6638.9177259674,"c":6648.8873146188,"v":379071.507693904,"t":1714006800}
+{"o":6648.8873146188,"h":6806.1912499215,"l":6592.8380901004,"c":6772.9224086609,"v":453017.1136738055,"t":1714010400}
+{"o":6772.9224086609,"h":6931.3697402427,"l":6723.0366481983,"c":6869.4355797592,"v":362264.702956559,"t":1714014000}
+{"o":6869.4355797592,"h":6955.7086768442,"l":6782.9876274349,"c":6910.6131223104,"v":404874.5926807419,"t":1714017600}
+{"o":6910.6131223104,"h":6962.1500751912,"l":6768.5636691236,"c":6846.0992101833,"v":279489.8600690853,"t":1714021200}
+{"o":6846.0992101833,"h":6910.41505117,"l":6809.7459203099,"c":6826.0063734731,"v":413892.7040117689,"t":1714024800}
+{"o":6826.0063734731,"h":6850.7903430951,"l":6738.3458104478,"c":6767.3249515013,"v":325000.8465470226,"t":1714028400}
+{"o":6767.3249515013,"h":6842.0189691219,"l":6681.845914379,"c":6775.1050833458,"v":425060.7182032147,"t":1714032000}
+{"o":6775.1050833458,"h":6775.1050833458,"l":6775.1050833458,"c":6775.1050833458,"v":665.73848068,"t":1714035600}
+{"o":6775.1050833458,"h":6904.3089566478,"l":6775.1050833458,"c":6904.3089566478,"v":2447.95304219,"t":1714039200}
+{"o":6904.3089566478,"h":6904.3089566478,"l":6904.3089566478,"c":6904.3089566478,"v":171.859,"t":1714042800}
+{"o":6904.3089566478,"h":6904.3089566478,"l":6904.3089566478,"c":6904.3089566478,"v":74.52993797,"t":1714046400}
+{"o":6904.3089566478,"h":6904.3089566478,"l":6904.3089566478,"c":6904.3089566478,"v":262.22210971,"t":1714050000}
+{"o":6904.3089566478,"h":6953.1670027653,"l":6904.3089566478,"c":6939.7180992783,"v":1669.74291287,"t":1714053600}
+{"o":6939.7180992783,"h":6939.7180992783,"l":6939.7180992783,"c":6939.7180992783,"v":3508.34360905,"t":1714057200}
+{"o":6939.7180992783,"h":6939.7180992783,"l":6939.7180992783,"c":6939.7180992783,"v":6777.88136956,"t":1714060800}
+{"o":6939.7180992783,"h":6939.7180992783,"l":6939.7180992783,"c":6939.7180992783,"v":2181.2279191,"t":1714064400}
+{"o":6939.7180992783,"h":6976.1652834829,"l":6908.9243750806,"c":6976.1652834829,"v":1655.85208545,"t":1714068000}
+{"o":6976.1652834829,"h":6988.7608478394,"l":6976.1652834829,"c":6988.7608478394,"v":1659.65234731,"t":1714071600}
+{"o":6988.7608478394,"h":7025.0999678746,"l":6988.7608478394,"c":6993.6111883865,"v":217.15416673,"t":1714075200}
+{"o":6993.6111883865,"h":7266.8806942275,"l":6993.6111883865,"c":7248.9928642159,"v":233.06978683,"t":1714078800}
+{"o":7248.9928642159,"h":7333.4793990655,"l":7248.9928642159,"c":7333.4793990655,"v":447.04928276,"t":1714082400}
+{"o":7333.4793990655,"h":7333.4793990655,"l":7322.1525380843,"c":7322.1525380843,"v":716.83600989,"t":1714086000}
+{"o":7322.1525380843,"h":7364.3770709404,"l":7310.1293959652,"c":7338.0092212481,"v":1205.29920082,"t":1714089600}
+{"o":7338.0092212481,"h":7351.6780307499,"l":7331.1721698675,"c":7350.0716210414,"v":1174.78379187,"t":1714093200}
+{"o":7350.0716210414,"h":7350.0716210414,"l":7206.6921668534,"c":7242.9461553098,"v":452255.5834153345,"t":1714096800}
+{"o":7242.9461553098,"h":7242.9461553098,"l":7242.9461553098,"c":7242.9461553098,"v":418.095,"t":1714100400}
+{"o":7242.9461553098,"h":7242.9461553098,"l":7120.5224718088,"c":7158.7453118126,"v":1690.75937688,"t":1714104000}
+{"o":7158.7453118126,"h":7158.7453118126,"l":7158.7453118126,"c":7158.7453118126,"v":1086.39466154,"t":1714107600}
+{"o":7158.7453118126,"h":7158.7453118126,"l":7158.7453118126,"c":7158.7453118126,"v":678.34592356,"t":1714111200}
+{"o":7158.7453118126,"h":7158.7453118126,"l":7158.7453118126,"c":7158.7453118126,"v":13.793,"t":1714114800}
+{"o":7158.7453118126,"h":7158.7453118126,"l":7158.2275749582,"c":7158.2275749582,"v":77.15086808,"t":1714118400}
+{"o":7158.2275749582,"h":7158.2275749582,"l":7096.5332871416,"c":7096.5332871416,"v":185.25484706,"t":1714122000}
+{"o":7096.5332871416,"h":7096.5332871416,"l":7096.5332871416,"c":7096.5332871416,"v":470.8311996,"t":1714125600}
+{"o":7096.5332871416,"h":7096.5332871416,"l":7000.5122288038,"c":7041.9189907322,"v":340611.0052128735,"t":1714129200}
+{"o":7041.9189907322,"h":7166.5597592473,"l":6998.6727157309,"c":7062.0281307442,"v":438262.8032520072,"t":1714132800}
+{"o":7062.0281307442,"h":7143.2480442781,"l":6969.9252057505,"c":7129.0096028815,"v":576375.4525478893,"t":1714136400}
+{"o":7129.0096028815,"h":7228.2575575777,"l":6886.8006095487,"c":6914.0847027417,"v":569649.1008184903,"t":1714140000}
+{"o":6914.0847027417,"h":6939.8187365611,"l":6844.1586180247,"c":6876.3423272748,"v":594310.6037655679,"t":1714143600}
+{"o":6876.3423272748,"h":6907.7270860448,"l":6831.5151940193,"c":6851.3522192506,"v":434653.4695280562,"t":1714147200}
+{"o":6851.3522192506,"h":6926.0736558235,"l":6847.1179372447,"c":6911.9755068807,"v":435413.1123550754,"t":1714150800}
+{"o":6911.9755068807,"h":6947.8859585758,"l":6896.4660109044,"c":6946.7011781764,"v":421301.774528067,"t":1714154400}
+{"o":6946.7011781764,"h":6953.0940553321,"l":6888.6399892091,"c":6888.6399892091,"v":453770.3413724577,"t":1714158000}
+{"o":6888.6399892091,"h":7122.5246503436,"l":6865.6681414481,"c":7073.18966977,"v":368064.5762290676,"t":1714161600}
+{"o":7073.18966977,"h":7094.910970406,"l":6993.5070738015,"c":7041.1079400654,"v":314123.253472189,"t":1714165200}
+{"o":7041.1079400654,"h":7139.4465321285,"l":6849.7693444845,"c":6963.942794807,"v":494991.9559694025,"t":1714168800}
+{"o":6963.942794807,"h":7001.3513335647,"l":6902.9032789306,"c":6959.7697900843,"v":510505.9718557947,"t":1714172400}
+{"o":6959.7697900843,"h":7034.1061491502,"l":6813.0331618403,"c":6899.4808254534,"v":605685.5022972911,"t":1714176000}
+{"o":6899.4808254534,"h":6906.0617160049,"l":6624.2607334539,"c":6770.2652683085,"v":744190.4751847814,"t":1714179600}
+{"o":6770.2652683085,"h":6996.3475569787,"l":6748.8327449768,"c":6911.5538167359,"v":392756.7406295208,"t":1714183200}
+{"o":6911.5538167359,"h":6989.5893728881,"l":6893.645939987,"c":6960.2480291857,"v":336185.0636766378,"t":1714186800}
+{"o":6960.2480291857,"h":7007.9939030441,"l":6952.125190407,"c":6994.1735469426,"v":326872.6043652624,"t":1714190400}
+{"o":6994.1735469426,"h":7002.3777159093,"l":6919.0359305674,"c":6950.0509634518,"v":318895.662309933,"t":1714194000}
+{"o":6950.0509634518,"h":6989.1014623407,"l":6911.6990689962,"c":6944.1954373008,"v":329788.5434155059,"t":1714197600}
+{"o":6944.1954373008,"h":7033.742611265,"l":6935.7317865524,"c":6970.3238629792,"v":312621.274179651,"t":1714201200}
+{"o":6970.3238629792,"h":7009.7020437747,"l":6943.9506747171,"c":6966.3434779947,"v":258878.6520508506,"t":1714204800}
+{"o":6966.3434779947,"h":7005.6228027691,"l":6947.8602107375,"c":6970.3833442652,"v":277969.9515292651,"t":1714208400}
+{"o":6970.3833442652,"h":6989.854038483,"l":6938.0272155984,"c":6951.4984508219,"v":317583.2038286683,"t":1714212000}
+{"o":6951.4984508219,"h":6995.5780186728,"l":6918.893469545,"c":6962.7911539799,"v":381328.1072204228,"t":1714215600}
+{"o":6962.7911539799,"h":7115.5629879423,"l":6950.6477600074,"c":7070.8173323031,"v":378500.8642235592,"t":1714219200}
+{"o":7070.8173323031,"h":7209.8401034139,"l":6930.2404620579,"c":7034.4596109323,"v":357359.1147229908,"t":1714222800}
+{"o":7034.4596109323,"h":7083.7532463172,"l":6978.2815193491,"c":7000.8353472293,"v":387405.6586316804,"t":1714226400}
+{"o":7000.8353472293,"h":7034.5994960353,"l":6950.2286848902,"c":6971.8211623598,"v":385743.1454861152,"t":1714230000}
+{"o":6971.8211623598,"h":7057.4381661336,"l":6962.6767506755,"c":7030.0413263201,"v":359237.9800427768,"t":1714233600}
+{"o":7030.0413263201,"h":7242.6898568625,"l":7011.8706703283,"c":7203.2285167617,"v":414380.7433281915,"t":1714237200}
+{"o":7203.2285167617,"h":7248.1931613941,"l":7099.972892443,"c":7184.2781802879,"v":464663.1133755957,"t":1714240800}
+{"o":7184.2781802879,"h":7239.2515876077,"l":7158.7991304845,"c":7234.9937996554,"v":281596.9824545392,"t":1714244400}
+{"o":7234.9937996554,"h":7281.003598503,"l":7043.1330671857,"c":7093.7465072042,"v":286589.8120949581,"t":1714248000}
+{"o":7093.7465072042,"h":7109.1190533048,"l":7031.6974630132,"c":7059.6816085459,"v":272753.0021636431,"t":1714251600}
+{"o":7059.6816085459,"h":7081.814930421,"l":7031.3735920301,"c":7064.2313701921,"v":274631.3346573066,"t":1714255200}
+{"o":7064.2313701921,"h":7131.1792236755,"l":7063.0205759968,"c":7101.5311909586,"v":274606.6785503349,"t":1714258800}
+{"o":7101.5311909586,"h":7144.3153223824,"l":7071.4586608786,"c":7129.1653817174,"v":300582.8197680037,"t":1714262400}
+{"o":7129.1653817174,"h":7202.3076175284,"l":7102.1793383484,"c":7191.0090317047,"v":279750.1570697902,"t":1714266000}
+{"o":7191.0090317047,"h":7707.6390370698,"l":7160.4605739176,"c":7575.7279622375,"v":398804.5536049353,"t":1714269600}
+{"o":7575.7279622375,"h":7614.1419288113,"l":7442.3631448055,"c":7473.6599776825,"v":345876.0019544784,"t":1714273200}
+{"o":7473.6599776825,"h":7485.765579241,"l":7402.518581601,"c":7432.2113850611,"v":252095.5638791799,"t":1714276800}
+{"o":7432.2113850611,"h":7505.1288878341,"l":7399.1386722497,"c":7458.4353767737,"v":367254.5635347785,"t":1714280400}
+{"o":7458.4353767737,"h":7487.0411857242,"l":7430.1447805642,"c":7476.9322153787,"v":255921.8368350926,"t":1714284000}
+{"o":7476.9322153787,"h":7508.5375219477,"l":7446.6842279758,"c":7458.883105236,"v":272546.2955430678,"t":1714287600}
+{"o":7458.883105236,"h":7614.0154344236,"l":7394.4402053698,"c":7538.1112583058,"v":297465.8628070836,"t":1714291200}
+{"o":7538.1112583058,"h":7572.4426138738,"l":7487.5768345885,"c":7505.2342594915,"v":402124.7165408551,"t":1714294800}
+{"o":7505.2342594915,"h":7523.7913633044,"l":7448.9505842789,"c":7500.1174425562,"v":291145.2062770055,"t":1714298400}
+{"o":7500.1174425562,"h":7512.1985661845,"l":7427.1000626623,"c":7444.0804404087,"v":273191.3334072767,"t":1714302000}
+{"o":7444.0804404087,"h":7481.4690608443,"l":7430.6000173917,"c":7471.789132215,"v":262821.7095021085,"t":1714305600}
+{"o":7471.789132215,"h":7535.1605644277,"l":7446.2876981957,"c":7517.9675850861,"v":300278.1869500582,"t":1714309200}
+{"o":7517.9675850861,"h":7523.5670938338,"l":7467.1803606114,"c":7493.4091644003,"v":376358.4587155574,"t":1714312800}
+{"o":7493.4091644003,"h":7520.3034202933,"l":7422.7016690965,"c":7432.4035911327,"v":372263.411560921,"t":1714316400}
+{"o":7432.4035911327,"h":7482.2445797546,"l":7359.1499582212,"c":7392.3052012236,"v":372747.3835572156,"t":1714320000}
+{"o":7392.3052012236,"h":7672.306588808,"l":7371.4818939419,"c":7670.1302089657,"v":303296.5760293212,"t":1714323600}
+{"o":7670.1302089657,"h":7721.4231048629,"l":7640.9226275029,"c":7713.0531628594,"v":332936.3721642818,"t":1714327200}
+{"o":7713.0531628594,"h":7721.2214389876,"l":7619.6209624744,"c":7626.5033941608,"v":319572.4789362359,"t":1714330800}
+{"o":7626.5033941608,"h":7688.1294400457,"l":7561.1459569126,"c":7654.6942921457,"v":286141.0907265401,"t":1714334400}
+{"o":7654.6942921457,"h":7671.1665493873,"l":7549.8290249275,"c":7586.4553773668,"v":294781.772918627,"t":1714338000}
+{"o":7586.4553773668,"h":7607.4470600454,"l":7343.7012116102,"c":7382.6212141222,"v":395504.5120243416,"t":1714341600}
+{"o":7382.6212141222,"h":7442.8828450226,"l":7274.6933204029,"c":7380.7165513461,"v":382845.261557417,"t":1714345200}
+{"o":7380.7165513461,"h":7430.2821823796,"l":7344.4392051167,"c":7395.7864982474,"v":380763.1814453778,"t":1714348800}
+{"o":7395.7864982474,"h":7427.932531395,"l":7354.105035146,"c":7407.8553667763,"v":644008.3897865817,"t":1714352400}
+{"o":7407.8553667763,"h":7419.667131918,"l":7209.6375889793,"c":7259.6028294657,"v":597445.8894483106,"t":1714356000}
+{"o":7259.6028294657,"h":7274.6659868755,"l":7172.5636474196,"c":7186.2614033323,"v":453091.7031476182,"t":1714359600}
+{"o":7186.2614033323,"h":7268.8028322269,"l":7155.3393722168,"c":7249.896515339,"v":455186.9658860646,"t":1714363200}
+{"o":7249.896515339,"h":7285.3881308018,"l":7212.1387177198,"c":7278.0876102659,"v":302352.9050135968,"t":1714366800}
+{"o":7278.0876102659,"h":7487.023876364,"l":7139.6807348474,"c":7386.9604924005,"v":393077.4908745327,"t":1714370400}
+{"o":7386.9604924005,"h":7412.0257046021,"l":7307.3795913512,"c":7337.6238294147,"v":361949.6821025995,"t":1714374000}
+{"o":7337.6238294147,"h":7354.3837574974,"l":7271.3646613721,"c":7333.5607055172,"v":304389.8497314777,"t":1714377600}
+{"o":7333.5607055172,"h":7399.1682257232,"l":7313.8723905996,"c":7369.8645495587,"v":334569.522230992,"t":1714381200}
+{"o":7369.8645495587,"h":7435.8014815834,"l":7326.0267678146,"c":7355.4258055869,"v":328788.5810724763,"t":1714384800}
+{"o":7355.4258055869,"h":7369.4673613881,"l":7300.0831817232,"c":7323.5242835945,"v":286950.1948648567,"t":1714388400}
+{"o":7323.5242835945,"h":7395.7584279649,"l":7281.3940437626,"c":7393.1926535585,"v":457369.5747427269,"t":1714392000}
+{"o":7393.1926535585,"h":7522.7430401441,"l":7289.9552622614,"c":7418.2614885684,"v":513259.7194112206,"t":1714395600}
+{"o":7418.2614885684,"h":7564.3322380203,"l":7221.7678999197,"c":7345.382406575,"v":497136.6791033817,"t":1714399200}
+{"o":7345.382406575,"h":7371.9163894774,"l":7258.8189325832,"c":7316.6051650718,"v":446407.7569362079,"t":1714402800}
+{"o":7316.6051650718,"h":7324.5439395474,"l":6604.2270953383,"c":6621.1858104525,"v":490046.4534163657,"t":1714406400}
+{"o":6621.1858104525,"h":6735.5276051112,"l":6607.5166268421,"c":6689.9833638135,"v":595970.7321497663,"t":1714410000}
+{"o":6689.9833638135,"h":6694.0794090161,"l":6616.7927586593,"c":6660.332830166,"v":478968.2079593412,"t":1714413600}
+{"o":6660.332830166,"h":6727.7399992327,"l":6614.5189516525,"c":6707.0003419177,"v":572484.7093818618,"t":1714417200}
+{"o":6707.0003419177,"h":6745.2929009708,"l":6594.8767349546,"c":6624.7470690334,"v":517192.0741816509,"t":1714420800}
+{"o":6624.7470690334,"h":6728.8524057968,"l":6577.2659035636,"c":6707.7634197255,"v":354155.9336593276,"t":1714424400}
+{"o":6707.7634197255,"h":7004.2219578488,"l":6696.7243440346,"c":6967.7390145645,"v":449871.6879492207,"t":1714428000}
+{"o":6967.7390145645,"h":7026.4564042149,"l":6915.3498001618,"c":6977.0455725805,"v":437751.9426758788,"t":1714431600}
+{"o":6977.0455725805,"h":7082.0091141307,"l":6932.31259983,"c":7046.5136775522,"v":385113.5966737455,"t":1714435200}
+{"o":7046.5136775522,"h":7056.8173384932,"l":6913.1984461437,"c":6915.2184599517,"v":381507.5867226537,"t":1714438800}
+{"o":6915.2184599517,"h":6971.9717719724,"l":6833.3287738025,"c":6949.4494952342,"v":396335.0385047022,"t":1714442400}
+{"o":6949.4494952342,"h":6962.0095305735,"l":6897.3279844337,"c":6912.2127329685,"v":301795.0991259447,"t":1714446000}
+{"o":6912.2127329685,"h":6932.9087559335,"l":6817.1695417339,"c":6868.9341886052,"v":357258.1511969378,"t":1714449600}
+{"o":6868.9341886052,"h":6890.1976059923,"l":6808.4224046057,"c":6851.8342314336,"v":325608.0789964203,"t":1714453200}
+{"o":6851.8342314336,"h":6904.4853201183,"l":6820.1692289334,"c":6879.585522455,"v":323616.2552957647,"t":1714456800}
+{"o":6879.585522455,"h":6896.9927886116,"l":6836.1326807859,"c":6838.0825337813,"v":248334.658436988,"t":1714460400}
+{"o":6838.0825337813,"h":6864.873653142,"l":6594.8016658305,"c":6628.8881391465,"v":507783.0729834293,"t":1714464000}
+{"o":6628.8881391465,"h":6669.3934957952,"l":6486.9336671484,"c":6588.0819401179,"v":473558.9076866484,"t":1714467600}
+{"o":6588.0819401179,"h":6953.9224771844,"l":6554.3049246174,"c":6918.8035825112,"v":328058.0427095221,"t":1714471200}
+{"o":6918.8035825112,"h":6973.410655459,"l":6818.4312912352,"c":6901.431645021,"v":445482.5220257145,"t":1714474800}
+{"o":6901.431645021,"h":6932.6649580891,"l":6796.6492836631,"c":6915.2139032608,"v":667878.3396691757,"t":1714478400}
+{"o":6915.2139032608,"h":6941.2084591273,"l":6821.2595334336,"c":6841.4399331643,"v":467761.0436535918,"t":1714482000}
+{"o":6841.4399331643,"h":7092.2077043994,"l":6827.2040340009,"c":7008.4345241551,"v":628858.4280888336,"t":1714485600}
+{"o":7008.4345241551,"h":7048.2727397545,"l":6891.4591716556,"c":6951.3205439268,"v":580269.6728603654,"t":1714489200}
+{"o":6951.3205439268,"h":6967.8027695069,"l":6662.0042970603,"c":6827.1749747153,"v":1029596.1656846628,"t":1714492800}
+{"o":6827.1749747153,"h":6910.5116874911,"l":6725.2557524423,"c":6838.3887906892,"v":636035.0581685108,"t":1714496400}
+{"o":6838.3887906892,"h":6873.9984810989,"l":6769.9409009475,"c":6810.072711762,"v":490479.2996370691,"t":1714500000}
+{"o":6810.072711762,"h":6847.4487654279,"l":6645.1787492947,"c":6737.5803717171,"v":720410.58378526,"t":1714503600}
+{"o":6737.5803717171,"h":6906.5423131292,"l":6733.6236590723,"c":6850.4703183828,"v":657063.4898960931,"t":1714507200}
+{"o":6850.4703183828,"h":6938.6048287323,"l":6846.8041063564,"c":6891.9636109437,"v":482561.6628578014,"t":1714510800}
+{"o":6891.9636109437,"h":7063.0021521837,"l":6602.5044256114,"c":6697.1617766848,"v":621147.2488417669,"t":1714514400}
+{"o":6697.1617766848,"h":6721.9663498489,"l":6639.457851845,"c":6663.8094448124,"v":349260.032948036,"t":1714518000}
+{"o":6663.8094448124,"h":6766.0437241178,"l":6549.199932636,"c":6648.1254826912,"v":432269.3632505155,"t":1714521600}
+{"o":6648.1254826912,"h":6774.2083352896,"l":6605.517446121,"c":6737.7982021525,"v":434266.353616241,"t":1714525200}
+{"o":6737.7982021525,"h":6754.636721473,"l":6574.1700094938,"c":6642.5418171999,"v":486073.5629045302,"t":1714528800}
+{"o":6642.5418171999,"h":6721.2129012138,"l":6619.898535963,"c":6699.3492383151,"v":375906.6625523931,"t":1714532400}
+{"o":6699.3492383151,"h":6739.0246980159,"l":6671.9619584592,"c":6684.0440972711,"v":324998.772212273,"t":1714536000}
+{"o":6684.0440972711,"h":6735.309638739,"l":6619.2416785055,"c":6653.2037091011,"v":328234.3625485898,"t":1714539600}
+{"o":6653.2037091011,"h":6673.0610571049,"l":6515.669811604,"c":6535.3709863688,"v":421240.1010215094,"t":1714543200}
+{"o":6535.3709863688,"h":6565.0008719907,"l":6177.3974839716,"c":6409.694145944,"v":983470.1183329273,"t":1714546800}
+{"o":6409.694145944,"h":6832.9771952288,"l":6316.681876854,"c":6814.7281696335,"v":725566.9272893058,"t":1714550400}
+{"o":6814.7281696335,"h":6898.3696557443,"l":6785.2887480222,"c":6794.717994915,"v":455152.3464369313,"t":1714554000}
+{"o":6794.717994915,"h":6866.1083294166,"l":6591.7725200306,"c":6668.4807280741,"v":444386.1205916345,"t":1714557600}
+{"o":6668.4807280741,"h":6744.2454074384,"l":6646.0390959861,"c":6736.5635393384,"v":335281.9938560175,"t":1714561200}
+{"o":6736.5635393384,"h":6847.6913914671,"l":6708.9074783226,"c":6784.5736034518,"v":510327.0037853391,"t":1714564800}
+{"o":6784.5736034518,"h":6802.2924879005,"l":6545.7310290775,"c":6643.7958684236,"v":559922.8361344911,"t":1714568400}
+{"o":6643.7958684236,"h":6680.6670065441,"l":6582.5106105856,"c":6646.5952443014,"v":430918.8415553063,"t":1714572000}
+{"o":6646.5952443014,"h":6653.4930205756,"l":6536.1365116689,"c":6638.9297087085,"v":630362.1780539193,"t":1714575600}
+{"o":6638.9297087085,"h":6839.2934394979,"l":6600.2103234983,"c":6722.2787909002,"v":572640.8806812873,"t":1714579200}
+{"o":6722.2787909002,"h":6894.5581776537,"l":6597.083236298,"c":6760.892482251,"v":661795.3418421536,"t":1714582800}
+{"o":6760.892482251,"h":7249.2563970747,"l":6275.695916798,"c":6648.9938928701,"v":1300273.8489589174,"t":1714586400}
+{"o":6648.9938928701,"h":7215.7426097703,"l":6388.993329929,"c":6915.1005167417,"v":1147248.8543419212,"t":1714590000}
+{"o":6915.1005167417,"h":7100.8289003104,"l":6836.8631330961,"c":6997.7585323776,"v":1104464.2292049474,"t":1714593600}
+{"o":6997.7585323776,"h":7141.027254623,"l":6952.3987993343,"c":7077.176460534,"v":573636.1810881272,"t":1714597200}
+{"o":7077.176460534,"h":7138.3367401613,"l":6799.234502173,"c":6839.2735923855,"v":453476.8520151073,"t":1714600800}
+{"o":6839.2735923855,"h":6930.855710869,"l":6816.4799373779,"c":6905.6059131264,"v":402365.107284517,"t":1714604400}
+{"o":6905.6059131264,"h":6924.5757610077,"l":6725.2788687032,"c":6741.9301058827,"v":466324.753738632,"t":1714608000}
+{"o":6741.9301058827,"h":6772.8672225217,"l":6619.5344800831,"c":6651.7248601531,"v":449956.6208900909,"t":1714611600}
+{"o":6651.7248601531,"h":6697.1857175679,"l":6600.4888227947,"c":6648.0263108206,"v":401264.1687454149,"t":1714615200}
+{"o":6648.0263108206,"h":6720.366429382,"l":6639.2097118957,"c":6671.3733960627,"v":417754.3727176984,"t":1714618800}
+{"o":6671.3733960627,"h":6725.8121077554,"l":6621.2620698385,"c":6650.0567887104,"v":358837.1808018787,"t":1714622400}
+{"o":6650.0567887104,"h":6658.6417388947,"l":6577.2095618362,"c":6645.5735610737,"v":337725.4835277227,"t":1714626000}
+{"o":6645.5735610737,"h":6690.0257076302,"l":6633.5076908996,"c":6657.8020218756,"v":288411.8783292546,"t":1714629600}
+{"o":6657.8020218756,"h":6844.1004609511,"l":6649.3959256456,"c":6741.6379499701,"v":380011.0506244995,"t":1714633200}
+{"o":6741.6379499701,"h":6874.4156876854,"l":6728.1207629298,"c":6842.9948074555,"v":332732.7812544664,"t":1714636800}
+{"o":6842.9948074555,"h":6868.1570901858,"l":6796.0264976477,"c":6858.0539942049,"v":306141.2176869152,"t":1714640400}
+{"o":6858.0539942049,"h":6950.7339076556,"l":6813.6389020025,"c":6902.529887475,"v":443706.6144340368,"t":1714644000}
+{"o":6902.529887475,"h":7213.0857563023,"l":6877.1401350629,"c":7175.2730629166,"v":737239.4069069278,"t":1714647600}
+{"o":7175.2730629166,"h":7197.2645915559,"l":7077.466743156,"c":7088.2579082644,"v":609911.3031814316,"t":1714651200}
+{"o":7088.2579082644,"h":7119.5080801475,"l":7008.4490613078,"c":7027.0350390205,"v":550225.4925060548,"t":1714654800}
+{"o":7027.0350390205,"h":7206.8020210497,"l":6911.9479189335,"c":7097.8104820379,"v":615826.1064128111,"t":1714658400}
+{"o":7097.8104820379,"h":7189.3818613769,"l":7055.2031923582,"c":7097.2838466308,"v":723134.7254298682,"t":1714662000}
+{"o":7097.2838466308,"h":7107.2085111902,"l":7028.6964554318,"c":7028.9880537576,"v":517399.5115420643,"t":1714665600}
+{"o":7028.9880537576,"h":7135.3999281317,"l":7017.0743995354,"c":7095.2268176827,"v":519272.6762358466,"t":1714669200}
+{"o":7095.2268176827,"h":7149.960220396,"l":7030.0641268574,"c":7064.3440740158,"v":452208.7731800802,"t":1714672800}
+{"o":7064.3440740158,"h":7084.9083724038,"l":7015.5965557304,"c":7072.6153981057,"v":403397.6233072513,"t":1714676400}
+{"o":7072.6153981057,"h":7146.5447859635,"l":6907.6821228964,"c":7036.3210980351,"v":460959.4422545616,"t":1714680000}
+{"o":7036.3210980351,"h":7146.8267522879,"l":7024.2841763543,"c":7139.0659988816,"v":522270.1463114295,"t":1714683600}
+{"o":7139.0659988816,"h":7247.792238367,"l":7104.2126818368,"c":7153.7111320363,"v":512476.5880383356,"t":1714687200}
+{"o":7153.7111320363,"h":7176.7772044707,"l":7084.8388394729,"c":7088.542573563,"v":350058.141144991,"t":1714690800}
+{"o":7088.542573563,"h":7170.1319939884,"l":7040.9719135755,"c":7102.6013859749,"v":400395.2434802645,"t":1714694400}
+{"o":7102.6013859749,"h":7276.5765817387,"l":7089.8914963483,"c":7187.6633927565,"v":485699.7601407592,"t":1714698000}
+{"o":7187.6633927565,"h":7302.2338343793,"l":7165.9944518001,"c":7196.7523614985,"v":479720.0360298718,"t":1714701600}
+{"o":7196.7523614985,"h":7290.3261183505,"l":6988.892997236,"c":7053.6862570819,"v":498682.5422275321,"t":1714705200}
+{"o":7053.6862570819,"h":7085.3866887794,"l":6993.9593335708,"c":7008.341626916,"v":458992.6997060739,"t":1714708800}
+{"o":7008.341626916,"h":7051.4640970512,"l":6952.6173188216,"c":6971.1747879106,"v":374817.6689112451,"t":1714712400}
+{"o":6971.1747879106,"h":6985.5588060698,"l":6916.8011109142,"c":6933.309412236,"v":304211.1991535303,"t":1714716000}
+{"o":6933.309412236,"h":6970.6793019405,"l":6842.6697326972,"c":6868.1598611235,"v":319997.6435488557,"t":1714719600}
+{"o":6868.1598611235,"h":6940.7804254854,"l":6841.1472294439,"c":6877.0093717924,"v":320446.7957609891,"t":1714723200}
+{"o":6877.0093717924,"h":6963.4476178361,"l":6851.2591988467,"c":6933.662902775,"v":299749.8503782786,"t":1714726800}
+{"o":6933.662902775,"h":6953.6139514436,"l":6816.0700794115,"c":6866.6521097305,"v":308330.381411977,"t":1714730400}
+{"o":6866.6521097305,"h":7059.084951277,"l":6802.7750562817,"c":7030.1392995948,"v":308307.1023793949,"t":1714734000}
+{"o":7030.1392995948,"h":7323.8217807339,"l":7008.4266656951,"c":7292.3899284972,"v":695946.4074173485,"t":1714737600}
+{"o":7292.3899284972,"h":7397.6046828941,"l":6911.8091326047,"c":7020.9213055292,"v":755889.1133652554,"t":1714741200}
+{"o":7020.9213055292,"h":7067.3657721443,"l":6871.2340380398,"c":6949.6165281011,"v":630261.8321933051,"t":1714744800}
+{"o":6949.6165281011,"h":7050.1081316668,"l":6863.8143948322,"c":6994.7646848936,"v":460190.7521314292,"t":1714748400}
+{"o":6994.7646848936,"h":7049.6150607949,"l":6897.8728834156,"c":6942.2307889442,"v":493504.4358118487,"t":1714752000}
+{"o":6942.2307889442,"h":6980.335263729,"l":6834.4917882168,"c":6920.7308194076,"v":627327.0169965916,"t":1714755600}
+{"o":6920.7308194076,"h":6991.2391345514,"l":6885.2718463276,"c":6934.4726783,"v":389127.5845787178,"t":1714759200}
+{"o":6934.4726783,"h":6988.9167774127,"l":6901.0945145753,"c":6987.8314830458,"v":417539.1014505498,"t":1714762800}
+{"o":6987.8314830458,"h":7097.4676533857,"l":6963.8277378324,"c":7035.3864431919,"v":498965.0933504321,"t":1714766400}
+{"o":7035.3864431919,"h":7066.1604897733,"l":6867.2263910585,"c":6896.5120612124,"v":384260.3505796412,"t":1714770000}
+{"o":6896.5120612124,"h":6936.5640301885,"l":6880.2322650201,"c":6908.8430938768,"v":363913.705139551,"t":1714773600}
+{"o":6908.8430938768,"h":6986.3866633524,"l":6899.1356885128,"c":6922.9055457183,"v":465364.7850509844,"t":1714777200}
+{"o":6922.9055457183,"h":6982.7904466381,"l":6909.2418260637,"c":6949.3679412155,"v":443544.2379762914,"t":1714780800}
+{"o":6949.3679412155,"h":6986.3061895171,"l":6900.0870558425,"c":6918.0588199638,"v":419653.1424857898,"t":1714784400}
+{"o":6918.0588199638,"h":6946.5083119808,"l":6859.0998058366,"c":6926.5257728222,"v":386324.2571682443,"t":1714788000}
+{"o":6926.5257728222,"h":6978.44337463,"l":6917.4964233803,"c":6957.0500450305,"v":328174.4511563688,"t":1714791600}
+{"o":6957.0500450305,"h":7059.4860905012,"l":6948.415090622,"c":7016.2856100769,"v":377658.4119822931,"t":1714795200}
+{"o":7016.2856100769,"h":7028.7760412617,"l":5844.0768739268,"c":6848.2968965206,"v":371071.2779672759,"t":1714798800}
+{"o":6848.2968965206,"h":6960.2804635735,"l":6793.5514724337,"c":6894.199105029,"v":291445.3713797626,"t":1714802400}
+{"o":6894.199105029,"h":6916.4903820963,"l":6874.0924432607,"c":6888.1572265533,"v":306176.7217458256,"t":1714806000}
+{"o":6888.1572265533,"h":6952.0143604939,"l":6880.7126326889,"c":6937.3763917815,"v":313730.1703833897,"t":1714809600}
+{"o":6937.3763917815,"h":6952.3534487156,"l":6907.5667485963,"c":6935.7721825708,"v":299069.4350295624,"t":1714813200}
+{"o":6935.7721825708,"h":7134.2793570853,"l":6906.6160627652,"c":7121.1306118732,"v":405268.9500684027,"t":1714816800}
+{"o":7121.1306118732,"h":7133.0894312544,"l":6872.167980117,"c":6892.1723321299,"v":556742.5064016241,"t":1714820400}
+{"o":6892.1723321299,"h":6988.0337272132,"l":6874.9072418361,"c":6987.4985300431,"v":470833.6841520905,"t":1714824000}
+{"o":6987.4985300431,"h":7084.1275899694,"l":6876.9719884083,"c":7011.2072560691,"v":446061.7080981859,"t":1714827600}
+{"o":7011.2072560691,"h":7111.5789126305,"l":6961.0335691114,"c":6998.8773543013,"v":468311.0749306729,"t":1714831200}
+{"o":6998.8773543013,"h":7018.4757204146,"l":6920.6435438631,"c":6956.3154436542,"v":401917.4848006013,"t":1714834800}
+{"o":6956.3154436542,"h":7001.4686487942,"l":6908.5519262958,"c":6992.4522494289,"v":417499.0338032331,"t":1714838400}
+{"o":6992.4522494289,"h":6999.9264539489,"l":6919.7655235932,"c":6969.8481059057,"v":468476.0872005747,"t":1714842000}
+{"o":6969.8481059057,"h":7167.2868295345,"l":6941.4565462103,"c":7123.0141658505,"v":429373.0297789203,"t":1714845600}
+{"o":7123.0141658505,"h":7160.5152702153,"l":7056.4013643456,"c":7100.6692553551,"v":327811.6892363299,"t":1714849200}
+{"o":7100.6692553551,"h":7123.7269883136,"l":7073.2100133472,"c":7085.8472092236,"v":354236.2936798496,"t":1714852800}
+{"o":7085.8472092236,"h":7120.5348362096,"l":7022.112999662,"c":7053.7381275305,"v":329599.0301711498,"t":1714856400}
+{"o":7053.7381275305,"h":8081.8163116443,"l":7020.7223401559,"c":8021.8567564978,"v":284262.3791072576,"t":1714860000}
+{"o":8021.8567564978,"h":8055.5247143742,"l":8012.5774869859,"c":8026.9370878376,"v":292788.1923285868,"t":1714863600}
+{"o":8026.9370878376,"h":8264.7070319888,"l":7931.4963927704,"c":8145.9772159588,"v":427229.0478893737,"t":1714867200}
+{"o":8145.9772159588,"h":8166.0966631549,"l":8035.8537525449,"c":8114.0386239673,"v":450886.2863941264,"t":1714870800}
+{"o":8114.0386239673,"h":8170.534041798,"l":8102.370421147,"c":8109.7690870178,"v":328084.5527354429,"t":1714874400}
+{"o":8109.7690870178,"h":8123.5313623987,"l":8046.857302988,"c":8115.5009317792,"v":287835.6182495467,"t":1714878000}
+{"o":8115.5009317792,"h":8134.6650564772,"l":8086.9584413231,"c":8122.1130177989,"v":286049.6381275433,"t":1714881600}
+{"o":8122.1130177989,"h":8195.5053508616,"l":7895.8771427696,"c":7914.3607657859,"v":426084.2900899179,"t":1714885200}
+{"o":7914.3607657859,"h":7998.6849380291,"l":7891.011011101,"c":7955.5556648171,"v":422516.5943698511,"t":1714888800}
+{"o":7955.5556648171,"h":8043.0193613265,"l":7941.7114263573,"c":8014.3030007052,"v":369223.1625599678,"t":1714892400}
+{"o":8014.3030007052,"h":8074.382275834,"l":7992.3392500949,"c":8026.9895489916,"v":365558.1285414526,"t":1714896000}
+{"o":8026.9895489916,"h":8035.1941958116,"l":7981.7496258817,"c":8018.9991697417,"v":290831.641865888,"t":1714899600}
+{"o":8018.9991697417,"h":8044.8759635544,"l":7986.4932598031,"c":8036.303711339,"v":258190.9399871685,"t":1714903200}
+{"o":8036.303711339,"h":8076.6339677133,"l":8011.3465237456,"c":8067.262861708,"v":236577.3071969306,"t":1714906800}
+{"o":8067.262861708,"h":8083.0532042483,"l":8016.0303542903,"c":8027.4935405313,"v":319476.8360548702,"t":1714910400}
+{"o":8027.4935405313,"h":8231.4196271079,"l":7995.0878680391,"c":8178.2582648168,"v":367547.3486291084,"t":1714914000}
+{"o":8178.2582648168,"h":8241.4783556474,"l":8116.9170713484,"c":8230.4135145407,"v":363148.9596290379,"t":1714917600}
+{"o":8230.4135145407,"h":8239.2366038623,"l":8013.6028532778,"c":8038.9431906407,"v":421378.1769011546,"t":1714921200}
+{"o":8038.9431906407,"h":8060.6900300421,"l":7956.53340702,"c":7991.7222774121,"v":389583.3557462874,"t":1714924800}
+{"o":7991.7222774121,"h":8047.3493640275,"l":7925.4653549592,"c":7936.2963751734,"v":424451.6256224328,"t":1714928400}
+{"o":7936.2963751734,"h":7948.737729842,"l":7879.0831169103,"c":7899.5855362179,"v":468066.162104828,"t":1714932000}
+{"o":7899.5855362179,"h":7933.8843481314,"l":7875.7336660222,"c":7898.5861886433,"v":425009.6091520548,"t":1714935600}
+{"o":7898.5861886433,"h":7900.3462311091,"l":7834.274224129,"c":7865.9531344163,"v":431124.9541561119,"t":1714939200}
+{"o":7865.9531344163,"h":7948.4909687873,"l":7825.5791481551,"c":7942.1572516188,"v":348622.0432974086,"t":1714942800}
+{"o":7942.1572516188,"h":7947.5579766331,"l":7891.3922018719,"c":7921.8383944312,"v":420557.0697962043,"t":1714946400}
+{"o":7921.8383944312,"h":7981.6714171349,"l":7913.5824961008,"c":7949.1882494753,"v":367373.8126512507,"t":1714950000}
+{"o":7949.1882494753,"h":8036.0278669009,"l":7930.8127222541,"c":8019.9013187102,"v":340117.0885541415,"t":1714953600}
+{"o":8019.9013187102,"h":8081.2498808725,"l":7993.344732686,"c":8007.6127758556,"v":458883.45572194,"t":1714957200}
+{"o":8007.6127758556,"h":8057.1361755772,"l":7962.6876953519,"c":7970.6683492379,"v":393984.5241281788,"t":1714960800}
+{"o":7970.6683492379,"h":7994.6039836015,"l":7928.9572270296,"c":7979.4395709135,"v":345244.7725977123,"t":1714964400}
+{"o":7979.4395709135,"h":8094.3167896016,"l":7957.3180518183,"c":8066.8542355083,"v":366724.0709934985,"t":1714968000}
+{"o":8066.8542355083,"h":8125.7293043383,"l":8030.1203386122,"c":8109.1887974026,"v":358439.0234044139,"t":1714971600}
+{"o":8109.1887974026,"h":8224.7553586104,"l":7882.6240485568,"c":7905.206678785,"v":380736.7277150555,"t":1714975200}
+{"o":7905.206678785,"h":7947.6009609748,"l":7846.71225699,"c":7898.2993521194,"v":334369.5005666344,"t":1714978800}
+{"o":7898.2993521194,"h":8216.2470119003,"l":7718.8266512955,"c":8016.2332006216,"v":624812.1895624319,"t":1714982400}
+{"o":8016.2332006216,"h":8224.8263688923,"l":8010.3501515844,"c":8212.8143105739,"v":560916.7523568112,"t":1714986000}
+{"o":8212.8143105739,"h":8251.1320219502,"l":7973.8040631034,"c":8022.2576756698,"v":545914.3828620187,"t":1714989600}
+{"o":8022.2576756698,"h":8134.8547672818,"l":8016.2082040831,"c":8098.8608046193,"v":532148.6393963469,"t":1714993200}
+{"o":8098.8608046193,"h":8424.7792510896,"l":7877.6014601859,"c":8231.3663676283,"v":532110.7868335226,"t":1714996800}
+{"o":8231.3663676283,"h":8423.8069077539,"l":8092.9146469555,"c":8262.0545273409,"v":650113.0899887944,"t":1715000400}
+{"o":8262.0545273409,"h":8397.5502453878,"l":8164.8148839768,"c":8174.5562429519,"v":569080.959615125,"t":1715004000}
+{"o":8174.5562429519,"h":8373.356162804,"l":8082.9497496404,"c":8323.4096279309,"v":576902.5454170466,"t":1715007600}
+{"o":8323.4096279309,"h":8339.9828090044,"l":8180.1177982742,"c":8203.0144501866,"v":467998.854712869,"t":1715011200}
+{"o":8203.0144501866,"h":8293.844999337,"l":7723.2458734886,"c":7792.6409229964,"v":535972.3486341262,"t":1715014800}
+{"o":7792.6409229964,"h":8008.8628260053,"l":7782.5998854871,"c":7987.8081056379,"v":509579.4636566814,"t":1715018400}
+{"o":7987.8081056379,"h":8025.1110166065,"l":7864.9324600119,"c":7989.3156457082,"v":565931.7373895682,"t":1715022000}
+{"o":7989.3156457082,"h":8084.2496284853,"l":7952.686752388,"c":8046.8183873285,"v":459458.7528509038,"t":1715025600}
+{"o":8046.8183873285,"h":8113.7420323246,"l":7822.4901823968,"c":7896.4120694355,"v":402172.4802217617,"t":1715029200}
+{"o":7896.4120694355,"h":7900.1010196546,"l":7825.3385013008,"c":7847.6334024355,"v":364815.0878557929,"t":1715032800}
+{"o":7847.6334024355,"h":7847.6334024355,"l":7740.7854290111,"c":7757.901592603,"v":346424.8445139198,"t":1715036400}
+{"o":7757.901592603,"h":7849.2350750738,"l":7713.3339824248,"c":7792.7741966287,"v":427201.3747222261,"t":1715040000}
+{"o":7792.7741966287,"h":8206.5072903782,"l":7777.9218051702,"c":8075.9506988681,"v":497862.6341972569,"t":1715043600}
+{"o":8075.9506988681,"h":8186.6204502127,"l":7990.1307602035,"c":8093.3204492595,"v":398426.8493539892,"t":1715047200}
+{"o":8093.3204492595,"h":8269.1683040156,"l":7801.5476510445,"c":8111.2264361502,"v":526407.6724289489,"t":1715050800}
+{"o":8111.2264361502,"h":8213.071791209,"l":8103.4633998051,"c":8169.5589325958,"v":375117.2383624504,"t":1715054400}
+{"o":8169.5589325958,"h":8212.6503257209,"l":8112.527129302,"c":8168.5287369403,"v":375575.2997115566,"t":1715058000}
+{"o":8168.5287369403,"h":8194.5825920203,"l":8069.9326741478,"c":8130.0630201091,"v":345721.9757222963,"t":1715061600}
+{"o":8130.0630201091,"h":8236.5414627478,"l":8094.7822911844,"c":8178.7535786372,"v":501574.3079153833,"t":1715065200}
+{"o":8178.7535786372,"h":8372.9110890498,"l":8158.995200921,"c":8342.7646754246,"v":533121.7915434522,"t":1715068800}
+{"o":8342.7646754246,"h":8397.5653872586,"l":7997.4052161424,"c":8027.3036301625,"v":375041.4667878007,"t":1715072400}
+{"o":8027.3036301625,"h":8079.3607638948,"l":7950.3890122872,"c":8028.9438830769,"v":343162.5302736011,"t":1715076000}
+{"o":8028.9438830769,"h":8042.9095942152,"l":7922.1741465145,"c":7929.0130433297,"v":375526.2595364002,"t":1715079600}
+{"o":7929.0130433297,"h":8052.8178038598,"l":7891.7964438468,"c":7974.3806816113,"v":455004.3521746921,"t":1715083200}
+{"o":7974.3806816113,"h":7989.7315240306,"l":7838.2541215976,"c":7868.5756050182,"v":519163.7833568929,"t":1715086800}
+{"o":7868.5756050182,"h":8000.8551602146,"l":7811.6357876929,"c":7993.3980676137,"v":547265.3941764049,"t":1715090400}
+{"o":7993.3980676137,"h":8066.6609067376,"l":7913.7033968618,"c":7941.1734788927,"v":469050.8972053264,"t":1715094000}
+{"o":7941.1734788927,"h":7982.0922557793,"l":7883.8382866317,"c":7963.3804355916,"v":417348.4739622694,"t":1715097600}
+{"o":7963.3804355916,"h":8012.781317066,"l":7839.6183323192,"c":7915.4076306197,"v":404220.9737218165,"t":1715101200}
+{"o":7915.4076306197,"h":7926.4398076172,"l":7781.1399824902,"c":7833.6897203219,"v":563290.4642661726,"t":1715104800}
+{"o":7833.6897203219,"h":7840.3501478169,"l":7781.9474994236,"c":7805.8326295797,"v":454371.2051866875,"t":1715108400}
+{"o":7805.8326295797,"h":7868.7972359637,"l":7787.3101815808,"c":7815.2658503693,"v":515041.4004053295,"t":1715112000}
+{"o":7815.2658503693,"h":7857.4313959542,"l":7730.631286106,"c":7791.6021532275,"v":529203.9030004516,"t":1715115600}
+{"o":7791.6021532275,"h":7809.6861316288,"l":7722.2847195061,"c":7739.6827522571,"v":698453.710698124,"t":1715119200}
+{"o":7739.6827522571,"h":7748.6863045982,"l":7630.7289964027,"c":7638.6883386032,"v":589338.2681627488,"t":1715122800}
+{"o":7638.6883386032,"h":8233.6867972198,"l":7602.1461485174,"c":8206.2093808152,"v":609252.9020813246,"t":1715126400}
+{"o":8206.2093808152,"h":8218.7622375991,"l":8143.6300607576,"c":8172.536050621,"v":397172.2043838434,"t":1715130000}
+{"o":8172.536050621,"h":8251.0090942764,"l":8165.965268027,"c":8210.4223254448,"v":304340.2679928442,"t":1715133600}
+{"o":8210.4223254448,"h":8233.4172419279,"l":8154.9756459859,"c":8224.4119820226,"v":318264.2413967191,"t":1715137200}
+{"o":8224.4119820226,"h":8239.6293704005,"l":8059.4822937202,"c":8105.8570308437,"v":332554.0686371057,"t":1715140800}
+{"o":8105.8570308437,"h":8140.1406341226,"l":8049.2036289983,"c":8096.7223999698,"v":288883.1427738823,"t":1715144400}
+{"o":8096.7223999698,"h":8157.9042809982,"l":8017.7911995814,"c":8117.5629040389,"v":356945.2170251821,"t":1715148000}
+{"o":8117.5629040389,"h":8326.792754634,"l":8022.0468064687,"c":8211.3834143808,"v":323461.7282106723,"t":1715151600}
+{"o":8211.3834143808,"h":8244.2280455586,"l":8152.1706483578,"c":8217.6874898241,"v":302415.3882922888,"t":1715155200}
+{"o":8217.6874898241,"h":8226.9905409463,"l":8114.9567987451,"c":8180.90089869,"v":308254.6861022878,"t":1715158800}
+{"o":8180.90089869,"h":8233.2241063599,"l":8052.7165738321,"c":8176.7035986177,"v":301202.8460172991,"t":1715162400}
+{"o":8176.7035986177,"h":8190.8282348599,"l":8014.6584117244,"c":8085.4679901896,"v":297805.2088065891,"t":1715166000}
+{"o":8085.4679901896,"h":8136.8390375367,"l":8036.5673909559,"c":8106.0743944149,"v":343455.1707797204,"t":1715169600}
+{"o":8106.0743944149,"h":8223.3028888247,"l":8057.3836705354,"c":8220.6366764892,"v":460116.3459384816,"t":1715173200}
+{"o":8220.6366764892,"h":8286.7042062092,"l":8176.555943858,"c":8224.6142943544,"v":457947.0875897458,"t":1715176800}
+{"o":8224.6142943544,"h":8247.6700304447,"l":7929.2173060498,"c":7978.3768339966,"v":453060.2499434588,"t":1715180400}
+{"o":7978.3768339966,"h":7995.0817046422,"l":7915.0228486212,"c":7994.872946361,"v":344507.8811347493,"t":1715184000}
+{"o":7994.872946361,"h":8043.3872191645,"l":7988.378334501,"c":8014.7270172408,"v":344123.8278751477,"t":1715187600}
+{"o":8014.7270172408,"h":8161.8293513623,"l":8005.3791639418,"c":8045.1457415892,"v":424919.6785420762,"t":1715191200}
+{"o":8045.1457415892,"h":8122.7341664835,"l":7932.340387467,"c":8006.7100501288,"v":415195.119447165,"t":1715194800}
+{"o":8006.7100501288,"h":8068.7459521035,"l":7669.9476000712,"c":7797.5869110714,"v":616319.2126623176,"t":1715198400}
+{"o":7797.5869110714,"h":7861.1668147908,"l":7738.6929902912,"c":7805.3925780138,"v":512229.9639737547,"t":1715202000}
+{"o":7805.3925780138,"h":7870.7334039664,"l":7774.4209504928,"c":7822.4164858955,"v":484147.4005973821,"t":1715205600}
+{"o":7822.4164858955,"h":7898.1667835541,"l":7761.1000360707,"c":7845.611351398,"v":401475.9881985707,"t":1715209200}
+{"o":7845.611351398,"h":7934.8978933318,"l":7736.4665050312,"c":7814.3958321548,"v":389657.6157482362,"t":1715212800}
+{"o":7814.3958321548,"h":7874.9983193966,"l":7805.2228564524,"c":7867.6917710765,"v":409630.311228631,"t":1715216400}
+{"o":7867.6917710765,"h":7900.7245580624,"l":7826.065019938,"c":7859.6911429455,"v":344788.128781679,"t":1715220000}
+{"o":7859.6911429455,"h":7886.5311108295,"l":7731.1291309586,"c":7781.2972082303,"v":303542.4584599108,"t":1715223600}
+{"o":7781.2972082303,"h":7876.7446332261,"l":7755.1180756797,"c":7823.1987435192,"v":270630.1947041305,"t":1715227200}
+{"o":7823.1987435192,"h":7891.8862181257,"l":7814.9935665201,"c":7861.5008247104,"v":345202.7805582262,"t":1715230800}
+{"o":7861.5008247104,"h":7933.6988670953,"l":7725.1894971464,"c":7752.7759200678,"v":356294.1879048076,"t":1715234400}
+{"o":7752.7759200678,"h":7779.8791847096,"l":7633.7164342901,"c":7659.5703610583,"v":349580.5090636568,"t":1715238000}
+{"o":7659.5703610583,"h":7699.5020672217,"l":7642.8952310141,"c":7692.0443708828,"v":349789.9725049119,"t":1715241600}
+{"o":7692.0443708828,"h":7703.8594147376,"l":7583.4887439282,"c":7641.1631304601,"v":340954.8042085954,"t":1715245200}
+{"o":7641.1631304601,"h":7943.1294616998,"l":7528.8244304901,"c":7828.3329030344,"v":344351.7506543969,"t":1715248800}
+{"o":7828.3329030344,"h":7957.66146551,"l":7815.1219544644,"c":7932.0531979273,"v":311692.7062223708,"t":1715252400}
+{"o":7932.0531979273,"h":8023.5839174581,"l":7930.1802424003,"c":8013.4248874289,"v":343410.5703653518,"t":1715256000}
+{"o":8013.4248874289,"h":8040.924389392,"l":7733.2082137108,"c":7807.7662483803,"v":469178.4496445601,"t":1715259600}
+{"o":7807.7662483803,"h":7914.7732764481,"l":7786.9369941547,"c":7914.7732764481,"v":469479.4502180403,"t":1715263200}
+{"o":7914.7732764481,"h":8082.0936423358,"l":7889.4534290933,"c":8000.5388548503,"v":584144.2167346022,"t":1715266800}
+{"o":8000.5388548503,"h":8124.3460261014,"l":7806.1323423815,"c":7809.4236528111,"v":675373.0211469348,"t":1715270400}
+{"o":7809.4236528111,"h":7875.8976696321,"l":7786.8247798542,"c":7838.3160860067,"v":490121.0745568222,"t":1715274000}
+{"o":7838.3160860067,"h":7922.5071399646,"l":7813.8709453489,"c":7883.1057643102,"v":382738.5580845539,"t":1715277600}
+{"o":7883.1057643102,"h":8061.5714346123,"l":7649.2536817257,"c":7894.6935399322,"v":479177.4391361112,"t":1715281200}
+{"o":7894.6935399322,"h":7925.8058044538,"l":7669.0584935461,"c":7722.0241908313,"v":483544.5672318619,"t":1715284800}
+{"o":7722.0241908313,"h":7752.8210796547,"l":7635.224922057,"c":7702.0979848753,"v":410855.049953994,"t":1715288400}
+{"o":7702.0979848753,"h":7853.8651158377,"l":7628.7890634317,"c":7777.0467780799,"v":559954.0256779902,"t":1715292000}
+{"o":7777.0467780799,"h":7791.1255876708,"l":7682.3706524751,"c":7753.4020209479,"v":574002.39287333,"t":1715295600}
+{"o":7753.4020209479,"h":7792.1799585643,"l":7651.3753501255,"c":7688.1472690361,"v":441369.0159768692,"t":1715299200}
+{"o":7688.1472690361,"h":7819.506335829,"l":7529.8059336287,"c":7637.4282682673,"v":437209.4185780328,"t":1715302800}
+{"o":7637.4282682673,"h":7729.2582486628,"l":7596.6626446878,"c":7716.2529709026,"v":373993.9049992645,"t":1715306400}
+{"o":7716.2529709026,"h":7759.7060744784,"l":7584.3612192244,"c":7656.2983818956,"v":404222.6516211085,"t":1715310000}
+{"o":7656.2983818956,"h":7696.4093519922,"l":7632.5750030359,"c":7645.0380454553,"v":355890.9324828736,"t":1715313600}
+{"o":7645.0380454553,"h":7665.8925252651,"l":7571.6630892852,"c":7619.4216468,"v":305113.884409471,"t":1715317200}
+{"o":7619.4216468,"h":7720.6816128875,"l":7600.110324713,"c":7703.6407119194,"v":307096.2170273267,"t":1715320800}
+{"o":7703.6407119194,"h":7744.1238646193,"l":7667.9805175667,"c":7679.1544657911,"v":363479.8299003546,"t":1715324400}
+{"o":7679.1544657911,"h":7686.1287641119,"l":7627.2530288199,"c":7666.6289363397,"v":327277.3411079944,"t":1715328000}
+{"o":7666.6289363397,"h":7707.1517622921,"l":7621.3100043422,"c":7683.0918486808,"v":318592.2364700197,"t":1715331600}
+{"o":7683.0918486808,"h":7691.9024892479,"l":7634.5086287515,"c":7683.0012705022,"v":268268.9800138279,"t":1715335200}
+{"o":7683.0012705022,"h":7798.5473033234,"l":7624.4423603487,"c":7785.5845213029,"v":343451.2175207256,"t":1715338800}
+{"o":7785.5845213029,"h":7802.4409251049,"l":7693.7272040267,"c":7702.8624432104,"v":354880.3079726796,"t":1715342400}
+{"o":7702.8624432104,"h":7772.2835002693,"l":7656.9122060948,"c":7732.4261348427,"v":352592.4540783046,"t":1715346000}
+{"o":7732.4261348427,"h":7967.0303198703,"l":7372.820713093,"c":7662.2432668457,"v":753048.8596969417,"t":1715349600}
+{"o":7662.2432668457,"h":7722.6046825786,"l":6303.5916196009,"c":6424.8595502119,"v":726565.044123302,"t":1715353200}
+{"o":6424.8595502119,"h":6495.52671792,"l":5484.3733550494,"c":5892.064145691,"v":662879.9032905982,"t":1715356800}
+{"o":5892.064145691,"h":5902.6372802438,"l":4780.6945457622,"c":5361.7053438362,"v":544721.8734545552,"t":1715360400}
+{"o":5361.7053438362,"h":5761.1413029629,"l":5334.830290107,"c":5753.8468233334,"v":437735.0102969409,"t":1715364000}
+{"o":5753.8468233334,"h":6198.3320935298,"l":5694.7513971744,"c":6142.6767830307,"v":397731.5884606814,"t":1715367600}
+{"o":6142.6767830307,"h":6179.9100398461,"l":5829.5089539962,"c":5840.1961798997,"v":389723.4159111074,"t":1715371200}
+{"o":5840.1961798997,"h":6208.2699375442,"l":5824.2645319148,"c":6180.7098039039,"v":392869.4577308054,"t":1715374800}
+{"o":6180.7098039039,"h":6188.4307390436,"l":6044.01226174,"c":6096.4638311936,"v":393019.2853276701,"t":1715378400}
+{"o":6096.4638311936,"h":6130.8721020528,"l":6058.3573839758,"c":6071.8689770211,"v":344300.0769030691,"t":1715382000}
+{"o":6071.8689770211,"h":6743.5012010047,"l":5980.8212695847,"c":6155.9814805658,"v":349659.7807041552,"t":1715385600}
+{"o":6155.9814805658,"h":6227.180594324,"l":6141.4910623081,"c":6154.6709789215,"v":364446.4443478187,"t":1715389200}
+{"o":6154.6709789215,"h":6563.5390564409,"l":6052.7973293391,"c":6321.8999450766,"v":358752.922176587,"t":1715392800}
+{"o":6321.8999450766,"h":6364.4911105454,"l":6272.145122309,"c":6319.0780234359,"v":318550.1162262142,"t":1715396400}
+{"o":6319.0780234359,"h":6378.4191997644,"l":6313.97646278,"c":6363.0893478535,"v":293091.3233576415,"t":1715400000}
+{"o":6363.0893478535,"h":6410.4734672245,"l":6358.5363312782,"c":6395.9316910437,"v":277178.6750143992,"t":1715403600}
+{"o":6395.9316910437,"h":6449.6194997956,"l":6308.4596198713,"c":6410.035113329,"v":291318.6376188911,"t":1715407200}
+{"o":6410.035113329,"h":6430.0344573512,"l":6388.8323931906,"c":6417.7506276343,"v":261510.0558959276,"t":1715410800}
+{"o":6417.7506276343,"h":6592.4779266519,"l":6343.1946083365,"c":6515.0366155725,"v":280809.2245714928,"t":1715414400}
+{"o":6515.0366155725,"h":6558.6906981746,"l":6507.7551231676,"c":6557.5592613061,"v":274723.6995988901,"t":1715418000}
+{"o":6557.5592613061,"h":6595.1549014135,"l":6496.8377059438,"c":6552.7533590109,"v":302627.3224450229,"t":1715421600}
+{"o":6552.7533590109,"h":6572.9562158475,"l":6506.1741081083,"c":6550.9835328065,"v":294762.1935050387,"t":1715425200}
+{"o":6550.9835328065,"h":6596.2458400557,"l":6515.032885908,"c":6542.038797044,"v":269486.487145887,"t":1715428800}
+{"o":6542.038797044,"h":6586.5823601034,"l":6523.6475236898,"c":6573.2001648037,"v":309485.9592544468,"t":1715432400}
+{"o":6573.2001648037,"h":6589.8236731461,"l":4612.2168604756,"c":5798.6436600416,"v":310907.5434033118,"t":1715436000}
+{"o":5798.6436600416,"h":5914.4265543177,"l":4962.91173643,"c":5448.0940249004,"v":446013.522143317,"t":1715439600}
+{"o":5448.0940249004,"h":5485.0725419709,"l":5097.856618557,"c":5390.085125805,"v":386841.5958999601,"t":1715443200}
+{"o":5390.085125805,"h":5875.9905499421,"l":5364.954562213,"c":5797.6715928701,"v":333766.6401159191,"t":1715446800}
+{"o":5797.6715928701,"h":5838.608061434,"l":5783.0032882085,"c":5810.3791618501,"v":317281.1584194887,"t":1715450400}
+{"o":5810.3791618501,"h":5823.0946543213,"l":5792.6453357045,"c":5818.2076198091,"v":312572.5174739981,"t":1715454000}
+{"o":5818.2076198091,"h":5821.0944607824,"l":5652.149898329,"c":5764.21493531,"v":280194.5330636766,"t":1715457600}
+{"o":5764.21493531,"h":5766.4417887567,"l":5737.4590599043,"c":5749.535347331,"v":291683.9622001456,"t":1715461200}
+{"o":5749.535347331,"h":5766.0772990891,"l":5728.8022213297,"c":5757.6612080382,"v":320055.8480727206,"t":1715464800}
+{"o":5757.6612080382,"h":5929.3354948521,"l":5729.4933057319,"c":5866.5093743937,"v":268072.6515699894,"t":1715468400}
+{"o":5866.5093743937,"h":6190.2308287364,"l":5762.1474216031,"c":6101.4307971836,"v":292336.616647299,"t":1715472000}
+{"o":6101.4307971836,"h":6222.895613505,"l":6083.3866906192,"c":6092.1508593209,"v":271844.9122333144,"t":1715475600}
+{"o":6092.1508593209,"h":6145.4871207885,"l":6016.2482238306,"c":6059.8977442814,"v":273735.8075436554,"t":1715479200}
+{"o":6059.8977442814,"h":6068.7343911194,"l":6041.0136297182,"c":6051.3361171053,"v":238819.2859027353,"t":1715482800}
+{"o":6051.3361171053,"h":6102.0908860033,"l":5831.8986009192,"c":5867.857544211,"v":291218.640190131,"t":1715486400}
+{"o":5867.857544211,"h":5887.8423186677,"l":5836.3733487265,"c":5873.1862380113,"v":250808.5818561855,"t":1715490000}
+{"o":5873.1862380113,"h":5881.0867864753,"l":5821.8225953599,"c":5833.5083525634,"v":289996.6323566009,"t":1715493600}
+{"o":5833.5083525634,"h":6031.6177491913,"l":5723.9403728052,"c":5925.2198836502,"v":388961.8917677741,"t":1715497200}
+{"o":5925.2198836502,"h":5960.1929288267,"l":5911.7965911246,"c":5951.0253831664,"v":253349.12992138,"t":1715500800}
+{"o":5951.0253831664,"h":6090.6713139325,"l":5937.8715492066,"c":6080.2714600317,"v":265840.8749904639,"t":1715504400}
+{"o":6080.2714600317,"h":6136.0529865944,"l":6076.8339771927,"c":6102.0111874109,"v":274132.7357203055,"t":1715508000}
+{"o":6102.0111874109,"h":6108.8036375373,"l":5946.0601592603,"c":5955.2851512109,"v":264213.7261721221,"t":1715511600}
+{"o":5955.2851512109,"h":5979.2233501288,"l":5948.628410888,"c":5964.3193379038,"v":315928.0102837365,"t":1715515200}
+{"o":5964.3193379038,"h":5969.0300662558,"l":5916.9563518735,"c":5937.4207749071,"v":349105.2101901005,"t":1715518800}
+{"o":5937.4207749071,"h":5950.1612501133,"l":5891.2582682444,"c":5906.2031005895,"v":332227.2557898767,"t":1715522400}
+{"o":5906.2031005895,"h":5947.943099391,"l":5891.4186149623,"c":5940.9688119899,"v":340215.9091850948,"t":1715526000}
+{"o":5940.9688119899,"h":6132.9269874385,"l":5926.5758555088,"c":6079.4649685278,"v":422027.8781535079,"t":1715529600}
+{"o":6079.4649685278,"h":6097.0345458425,"l":5716.4280303965,"c":5801.2190549064,"v":363596.668764341,"t":1715533200}
+{"o":5801.2190549064,"h":6033.1815309389,"l":5791.3898832372,"c":5974.4909982298,"v":346629.6630489366,"t":1715536800}
+{"o":5974.4909982298,"h":5982.5915942183,"l":5957.8912349912,"c":5970.4016155911,"v":350794.5896104457,"t":1715540400}
+{"o":5970.4016155911,"h":5981.0989224748,"l":5848.7013899972,"c":5862.349189546,"v":388813.6367901759,"t":1715544000}
+{"o":5862.349189546,"h":5866.6442343773,"l":5634.9714520727,"c":5786.4516063127,"v":399380.0778048727,"t":1715547600}
+{"o":5786.4516063127,"h":5789.987423821,"l":5725.6219224143,"c":5737.0180069936,"v":375065.8519005225,"t":1715551200}
+{"o":5737.0180069936,"h":5767.944989341,"l":5729.8218064178,"c":5749.3633540135,"v":329453.3073847858,"t":1715554800}
+{"o":5749.3633540135,"h":5958.7272412926,"l":5748.4362700218,"c":5930.4518487153,"v":503105.7299349873,"t":1715558400}
+{"o":5930.4518487153,"h":5937.6191623959,"l":5453.9844922822,"c":5552.6853592236,"v":450888.8313444577,"t":1715562000}
+{"o":5552.6853592236,"h":5952.4500517001,"l":5385.3545828081,"c":5408.5508319666,"v":655963.0884570107,"t":1715565600}
+{"o":5408.5508319666,"h":5455.6704272377,"l":5225.4423843563,"c":5435.4903182889,"v":659325.0597923658,"t":1715569200}
+{"o":5435.4903182889,"h":5440.2157541505,"l":5353.564649147,"c":5382.4537660487,"v":453713.8596627527,"t":1715572800}
+{"o":5382.4537660487,"h":5562.1402576503,"l":4706.9344276977,"c":4828.5682671518,"v":356944.2161047378,"t":1715576400}
+{"o":4828.5682671518,"h":5365.2119455633,"l":4824.8144091338,"c":5348.1410691903,"v":362774.7984949995,"t":1715580000}
+{"o":5348.1410691903,"h":5456.7350167428,"l":5335.1751160355,"c":5436.4581636191,"v":445325.3933831414,"t":1715583600}
+{"o":5436.4581636191,"h":5510.5942260271,"l":5352.0247933772,"c":5393.3301395414,"v":621341.4174859101,"t":1715587200}
+{"o":5393.3301395414,"h":5493.9829265885,"l":5260.2206418716,"c":5312.5952387757,"v":442881.0552409961,"t":1715590800}
+{"o":5312.5952387757,"h":5391.5031265491,"l":5242.7096398938,"c":5357.5128987217,"v":390956.3822397364,"t":1715594400}
+{"o":5357.5128987217,"h":5394.1044032689,"l":5281.2704997433,"c":5324.0118009545,"v":410748.2948166158,"t":1715598000}
+{"o":5324.0118009545,"h":5350.4022186426,"l":5198.8496729182,"c":5239.7903388314,"v":468469.4441618115,"t":1715601600}
+{"o":5239.7903388314,"h":5251.9120275062,"l":5206.0546551034,"c":5222.2434212999,"v":614021.5225310411,"t":1715605200}
+{"o":5222.2434212999,"h":5376.5158562536,"l":5209.1968916831,"c":5315.4161744119,"v":929141.4090129653,"t":1715608800}
+{"o":5315.4161744119,"h":5486.7590123944,"l":5312.4537175793,"c":5419.6514962005,"v":1034825.166078336,"t":1715612400}
+{"o":5419.6514962005,"h":5553.209641506,"l":5372.0781521463,"c":5479.217405604,"v":992938.1415474403,"t":1715616000}
+{"o":5479.217405604,"h":5539.8043988895,"l":5122.2759820965,"c":5209.8421111107,"v":857442.6338208674,"t":1715619600}
+{"o":5209.8421111107,"h":5588.938908935,"l":5149.8878549356,"c":5584.389692903,"v":593828.185373549,"t":1715623200}
+{"o":5584.389692903,"h":5677.8716499741,"l":5560.9067661825,"c":5663.9023697953,"v":616263.6282233739,"t":1715626800}
+{"o":5663.9023697953,"h":5696.7420375599,"l":5578.4486147613,"c":5618.9032420275,"v":546505.2797048964,"t":1715630400}
+{"o":5618.9032420275,"h":6037.2172731594,"l":5563.6736076052,"c":5812.9537015452,"v":551870.2998295145,"t":1715634000}
+{"o":5812.9537015452,"h":5827.2767288809,"l":5750.6066497562,"c":5759.492477651,"v":472709.8709095781,"t":1715637600}
+{"o":5759.492477651,"h":5896.7787678587,"l":5723.9593911729,"c":5774.9216258657,"v":424769.4930432343,"t":1715641200}
+{"o":5774.9216258657,"h":5845.335675425,"l":5701.7765182377,"c":5787.1327379704,"v":509449.0233206305,"t":1715644800}
+{"o":5787.1327379704,"h":5837.269442465,"l":5771.8657271411,"c":5816.2612513677,"v":483979.4625117151,"t":1715648400}
+{"o":5816.2612513677,"h":5834.7523653457,"l":5192.1317315421,"c":5419.4303976417,"v":468107.1761677035,"t":1715652000}
+{"o":5419.4303976417,"h":5427.1845172739,"l":5381.911437705,"c":5404.1498653081,"v":469093.2812102757,"t":1715655600}
+{"o":5404.1498653081,"h":5468.188467087,"l":5403.6113012603,"c":5467.2741052167,"v":451758.3105898322,"t":1715659200}
+{"o":5467.2741052167,"h":5506.2715836163,"l":5407.5184453879,"c":5445.054119979,"v":491946.2292394937,"t":1715662800}
+{"o":5445.054119979,"h":5633.6513229409,"l":5268.614863172,"c":5520.2364664906,"v":618345.0484559681,"t":1715666400}
+{"o":5520.2364664906,"h":5562.4110604758,"l":5483.479748906,"c":5518.2525109252,"v":488961.1316802422,"t":1715670000}
+{"o":5518.2525109252,"h":5546.0472248939,"l":5471.9257510717,"c":5527.9912414898,"v":401221.5785585782,"t":1715673600}
+{"o":5527.9912414898,"h":5574.0495493467,"l":5486.229419173,"c":5497.1628297488,"v":401686.0513075838,"t":1715677200}
+{"o":5497.1628297488,"h":5562.1039195566,"l":5467.074718723,"c":5531.9674906136,"v":453318.8670091855,"t":1715680800}
+{"o":5531.9674906136,"h":5595.2718122668,"l":5527.2630386829,"c":5557.9478868139,"v":592569.766753123,"t":1715684400}
+{"o":5557.9478868139,"h":5632.5859770143,"l":5522.8388842739,"c":5564.1867781198,"v":895206.7577724882,"t":1715688000}
+{"o":5564.1867781198,"h":5578.4484571163,"l":5472.2676998763,"c":5479.7107898736,"v":754371.962138276,"t":1715691600}
+{"o":5479.7107898736,"h":5518.7003625096,"l":5384.1929951423,"c":5445.5558807089,"v":931292.8270683129,"t":1715695200}
+{"o":5445.5558807089,"h":5624.8678924814,"l":5405.3032894945,"c":5558.0593110923,"v":671124.4203702302,"t":1715698800}
+{"o":5558.0593110923,"h":5615.4404486908,"l":5514.4821691792,"c":5591.6272721821,"v":633885.3605786866,"t":1715702400}
+{"o":5591.6272721821,"h":5640.3887275773,"l":5552.1241433606,"c":5621.0850467386,"v":627710.4568571154,"t":1715706000}
+{"o":5621.0850467386,"h":5663.4327766652,"l":5603.4753681167,"c":5658.0730149723,"v":474504.42270574,"t":1715709600}
+{"o":5658.0730149723,"h":5691.5013449817,"l":5647.1476987756,"c":5658.3178998951,"v":422930.7975804906,"t":1715713200}
+{"o":5658.3178998951,"h":5714.6184632517,"l":5617.970368736,"c":5670.5045875713,"v":406004.9362918552,"t":1715716800}
+{"o":5670.5045875713,"h":5774.8941317965,"l":5642.3136065832,"c":5762.9317061621,"v":369766.6244503971,"t":1715720400}
+{"o":5762.9317061621,"h":5793.5583763699,"l":5720.9923494604,"c":5781.8377718326,"v":346739.8405308591,"t":1715724000}
+{"o":5781.8377718326,"h":5783.7454723227,"l":5734.3823079977,"c":5741.1715212776,"v":364432.013477605,"t":1715727600}
+{"o":5741.1715212776,"h":5803.7854554476,"l":5709.1591654896,"c":5729.2950980216,"v":550144.2441702305,"t":1715731200}
+{"o":5729.2950980216,"h":5795.5036509146,"l":5716.9606943774,"c":5771.4319087997,"v":461574.5209065326,"t":1715734800}
+{"o":5771.4319087997,"h":5821.0850381113,"l":5752.4330507112,"c":5810.5066359906,"v":392859.6144369283,"t":1715738400}
+{"o":5810.5066359906,"h":5857.2216445879,"l":5803.9456101001,"c":5850.3796086691,"v":436146.204674152,"t":1715742000}
+{"o":5850.3796086691,"h":5856.0370843543,"l":5823.0289187207,"c":5827.28565606,"v":467372.2002346149,"t":1715745600}
+{"o":5827.28565606,"h":5872.9878471338,"l":5824.479741082,"c":5850.6439938182,"v":360652.976126046,"t":1715749200}
+{"o":5850.6439938182,"h":5876.254670213,"l":5814.0989742156,"c":5841.9575371338,"v":447227.2675032784,"t":1715752800}
+{"o":5841.9575371338,"h":5874.0526457585,"l":5778.8614155383,"c":5820.5949267416,"v":383439.3207676162,"t":1715756400}
+{"o":5820.5949267416,"h":5872.6025452396,"l":5786.5333763633,"c":5851.8513920221,"v":486103.6127431504,"t":1715760000}
+{"o":5851.8513920221,"h":5928.8837221015,"l":5806.1552861204,"c":5883.7513764421,"v":432049.4255788017,"t":1715763600}
+{"o":5883.7513764421,"h":5911.5883473453,"l":5858.136160497,"c":5864.5837143384,"v":455874.9282223766,"t":1715767200}
+{"o":5864.5837143384,"h":5910.961189196,"l":5803.5250885697,"c":5878.311831103,"v":460496.8169776751,"t":1715770800}
+{"o":5878.311831103,"h":6103.3825432764,"l":5844.1132948254,"c":6054.3788950587,"v":863557.5813790406,"t":1715774400}
+{"o":6054.3788950587,"h":6222.4831997078,"l":5729.1511090218,"c":5913.2325964109,"v":926577.3726340171,"t":1715778000}
+{"o":5913.2325964109,"h":6006.6104663899,"l":5891.9568760021,"c":5977.6997538506,"v":742692.3973325553,"t":1715781600}
+{"o":5977.6997538506,"h":6047.2767295037,"l":5949.8923860818,"c":5963.4558635009,"v":753805.7669785186,"t":1715785200}
+{"o":5963.4558635009,"h":6025.4724180759,"l":5923.3464617239,"c":6004.4036402808,"v":681396.1312388078,"t":1715788800}
+{"o":6004.4036402808,"h":6080.404870509,"l":5991.3165969361,"c":6040.2761273425,"v":547682.5105887373,"t":1715792400}
+{"o":6040.2761273425,"h":6086.9692592376,"l":5908.3662568843,"c":5982.952123635,"v":556142.3332652908,"t":1715796000}
+{"o":5982.952123635,"h":6026.203906245,"l":5869.344836884,"c":5948.1790445891,"v":594506.520990821,"t":1715799600}
+{"o":5948.1790445891,"h":6019.248761831,"l":5833.3053160138,"c":5943.8035095585,"v":740585.1138995027,"t":1715803200}
+{"o":5943.8035095585,"h":6041.4552837415,"l":5861.3020437607,"c":5992.4937782005,"v":543405.1429766141,"t":1715806800}
+{"o":5992.4937782005,"h":6152.6261050616,"l":5982.1338585888,"c":6031.852308536,"v":436242.06336692,"t":1715810400}
+{"o":6031.852308536,"h":6144.6222356525,"l":5999.2816606432,"c":6129.2908254976,"v":488436.4165132484,"t":1715814000}
+{"o":6129.2908254976,"h":6256.4844774734,"l":6030.4582689307,"c":6192.4999343573,"v":674239.4760804899,"t":1715817600}
+{"o":6192.4999343573,"h":6202.0341910441,"l":6017.3496863507,"c":6043.7920691917,"v":495936.8026717996,"t":1715821200}
+{"o":6043.7920691917,"h":6309.5773675255,"l":5962.6458537698,"c":6234.4835875817,"v":381973.9623028731,"t":1715824800}
+{"o":6234.4835875817,"h":6417.5809552065,"l":6217.8966884026,"c":6326.1449872089,"v":528501.1400530704,"t":1715828400}
+{"o":6326.1449872089,"h":6340.0533446359,"l":6135.4134298437,"c":6247.9102899848,"v":488368.851223314,"t":1715832000}
+{"o":6247.9102899848,"h":6313.7400310065,"l":6184.555907757,"c":6250.8877830458,"v":460536.4786057959,"t":1715835600}
+{"o":6250.8877830458,"h":6327.8550903508,"l":6231.2862207825,"c":6274.8132662681,"v":411394.6727132417,"t":1715839200}
+{"o":6274.8132662681,"h":6347.4271013858,"l":6269.6763364042,"c":6316.2979625689,"v":404444.6093061651,"t":1715842800}
+{"o":6316.2979625689,"h":6346.4691160818,"l":6283.7919743477,"c":6313.4473953559,"v":336815.3037276754,"t":1715846400}
+{"o":6313.4473953559,"h":6449.6644125985,"l":6271.3593789323,"c":6435.164128709,"v":364974.0190602227,"t":1715850000}
+{"o":6435.164128709,"h":6437.1367189251,"l":6302.1929437654,"c":6329.8953290074,"v":355954.8388290569,"t":1715853600}
+{"o":6329.8953290074,"h":6440.913036608,"l":6287.0827685381,"c":6434.1801287503,"v":438521.5965831536,"t":1715857200}
+{"o":6434.1801287503,"h":6492.9249476842,"l":6309.941058991,"c":6367.885039375,"v":566458.7274980453,"t":1715860800}
+{"o":6367.885039375,"h":6474.7456585897,"l":6298.9480393839,"c":6445.6823024117,"v":527644.0781802587,"t":1715864400}
+{"o":6445.6823024117,"h":6467.7016179402,"l":6265.57138246,"c":6272.7800019291,"v":617589.867307995,"t":1715868000}
+{"o":6272.7800019291,"h":6411.6651379556,"l":6187.8271287007,"c":6297.0224929053,"v":626507.7312772259,"t":1715871600}
+{"o":6297.0224929053,"h":6398.6599066258,"l":6185.4382546947,"c":6283.1091443339,"v":649080.8332809574,"t":1715875200}
+{"o":6283.1091443339,"h":6342.638447705,"l":6222.598000257,"c":6335.9491881705,"v":650927.7118196537,"t":1715878800}
+{"o":6335.9491881705,"h":7333.1510910499,"l":6289.7571590838,"c":6721.4955454744,"v":479965.2209298758,"t":1715882400}
+{"o":6721.4955454744,"h":6753.3029427366,"l":6695.0958412276,"c":6695.0958412276,"v":465202.1267314267,"t":1715886000}
+{"o":6695.0958412276,"h":6713.3344633008,"l":6541.6358534373,"c":6602.9194045086,"v":398679.0501533505,"t":1715889600}
+{"o":6602.9194045086,"h":6628.8502698283,"l":6571.7963673102,"c":6611.2518951336,"v":371019.2407565154,"t":1715893200}
+{"o":6611.2518951336,"h":6628.0040146439,"l":6544.8579456252,"c":6605.6705910978,"v":381368.5287691443,"t":1715896800}
+{"o":6605.6705910978,"h":6636.2361780498,"l":6581.6251468405,"c":6624.7211678431,"v":342285.5393599485,"t":1715900400}
+{"o":6624.7211678431,"h":6748.9282453262,"l":6474.589880851,"c":6601.8587494286,"v":397507.9777182249,"t":1715904000}
+{"o":6601.8587494286,"h":6604.8162940761,"l":6432.9442109398,"c":6489.7325386465,"v":450818.7996119822,"t":1715907600}
+{"o":6489.7325386465,"h":6514.0370032518,"l":6443.2357666573,"c":6463.107938111,"v":395431.6471137491,"t":1715911200}
+{"o":6463.107938111,"h":6593.20154257,"l":6375.4959106891,"c":6564.2483095177,"v":453146.1343810805,"t":1715914800}
+{"o":6564.2483095177,"h":6587.3984889325,"l":6508.8356330822,"c":6530.00029024,"v":472531.5146627079,"t":1715918400}
+{"o":6530.00029024,"h":6633.8483451091,"l":6526.8049321596,"c":6610.9979817902,"v":371301.3248931249,"t":1715922000}
+{"o":6610.9979817902,"h":6776.2492050404,"l":6572.3120863559,"c":6743.6572162629,"v":489255.95542709,"t":1715925600}
+{"o":6743.6572162629,"h":6869.9186897836,"l":6433.4151004376,"c":6532.3716624991,"v":504114.2069252718,"t":1715929200}
+{"o":6532.3716624991,"h":7563.1829227362,"l":6453.508075073,"c":7052.2856371999,"v":400163.2441273731,"t":1715932800}
+{"o":7052.2856371999,"h":7096.5768507009,"l":7026.4252218173,"c":7043.7666443857,"v":377054.4915915036,"t":1715936400}
+{"o":7043.7666443857,"h":7092.0574035707,"l":7020.7519559129,"c":7091.049465734,"v":312426.6846816552,"t":1715940000}
+{"o":7091.049465734,"h":7094.6300638247,"l":7011.4348627123,"c":7026.5874317244,"v":352412.8845276701,"t":1715943600}
+{"o":7026.5874317244,"h":7187.8860505884,"l":6955.5948659803,"c":7150.9551138813,"v":466719.6946937992,"t":1715947200}
+{"o":7150.9551138813,"h":7235.1744620765,"l":7069.3078207714,"c":7146.8931913669,"v":448605.1768367395,"t":1715950800}
+{"o":7146.8931913669,"h":7237.4575147309,"l":7134.9410729507,"c":7234.5316867094,"v":465755.939374736,"t":1715954400}
+{"o":7234.5316867094,"h":7349.9011072818,"l":7051.0432620651,"c":7157.1795750934,"v":597659.5626080437,"t":1715958000}
+{"o":7157.1795750934,"h":7264.1683517719,"l":6810.5329560627,"c":6870.0339024452,"v":665770.1943783468,"t":1715961600}
+{"o":6870.0339024452,"h":6891.7647045867,"l":6816.9999939225,"c":6828.8993646447,"v":478093.3348301435,"t":1715965200}
+{"o":6828.8993646447,"h":6875.68453195,"l":6601.0621993408,"c":6695.8962221952,"v":463572.6759245999,"t":1715968800}
+{"o":6695.8962221952,"h":6727.4529766208,"l":6661.4301916083,"c":6710.9275424472,"v":397102.9006439767,"t":1715972400}
+{"o":6710.9275424472,"h":6723.9982160419,"l":6526.3417207628,"c":6553.8166967776,"v":354137.343946901,"t":1715976000}
+{"o":6553.8166967776,"h":6580.6904942528,"l":6513.5146264674,"c":6522.2389939933,"v":329843.3937518862,"t":1715979600}
+{"o":6522.2389939933,"h":6571.621933754,"l":6505.5801459499,"c":6555.6433674605,"v":337139.6926515514,"t":1715983200}
+{"o":6555.6433674605,"h":6602.4235148292,"l":6448.8496769108,"c":6512.3920919925,"v":348820.3028261849,"t":1715986800}
+{"o":6512.3920919925,"h":6555.1163818381,"l":6477.8372409326,"c":6542.042283521,"v":382690.5845696701,"t":1715990400}
+{"o":6542.042283521,"h":6610.0561063485,"l":6417.2356304892,"c":6582.0871570509,"v":428999.6596409124,"t":1715994000}
+{"o":6582.0871570509,"h":6682.3197397366,"l":6492.2141785553,"c":6567.4041752184,"v":473330.8171019905,"t":1715997600}
+{"o":6567.4041752184,"h":6636.2674188654,"l":6535.894716275,"c":6617.6407104913,"v":360760.3817366458,"t":1716001200}
+{"o":6617.6407104913,"h":6666.8208889211,"l":6589.7851035127,"c":6645.1340089442,"v":286647.9380715354,"t":1716004800}
+{"o":6645.1340089442,"h":6680.4533216097,"l":6601.4357569994,"c":6658.5532329965,"v":280215.9065541441,"t":1716008400}
+{"o":6658.5532329965,"h":6708.2776915153,"l":6622.2835535377,"c":6706.2894878303,"v":332051.4267960909,"t":1716012000}
+{"o":6706.2894878303,"h":6725.1741449895,"l":6674.9789743047,"c":6686.3469937275,"v":311151.9148316878,"t":1716015600}
+{"o":6686.3469937275,"h":6733.0405457682,"l":6658.323005627,"c":6707.36370568,"v":328958.2665786349,"t":1716019200}
+{"o":6707.36370568,"h":6792.7432591311,"l":6685.0411325005,"c":6772.5976346254,"v":370164.8907828208,"t":1716022800}
+{"o":6772.5976346254,"h":6806.5041338762,"l":6747.4220444541,"c":6779.970054267,"v":359620.9004751033,"t":1716026400}
+{"o":6779.970054267,"h":6812.968332646,"l":6656.7296540165,"c":6666.382292531,"v":362344.6847691194,"t":1716030000}
+{"o":6666.382292531,"h":6674.8653838953,"l":6617.1400412048,"c":6627.9572258548,"v":451331.7874944499,"t":1716033600}
+{"o":6627.9572258548,"h":6792.4376991381,"l":6612.3225770856,"c":6736.9504307413,"v":636833.9696123247,"t":1716037200}
+{"o":6736.9504307413,"h":6755.9750607891,"l":6668.9204732261,"c":6689.7929560208,"v":637882.6139553634,"t":1716040800}
+{"o":6689.7929560208,"h":6716.1767041907,"l":6656.8468207792,"c":6695.1560325779,"v":551398.6313892417,"t":1716044400}
+{"o":6695.1560325779,"h":6821.8710954114,"l":6609.2329715758,"c":6704.4298069649,"v":543614.1451687826,"t":1716048000}
+{"o":6704.4298069649,"h":6753.2512690451,"l":6696.2008654818,"c":6736.6806917021,"v":455679.6755475033,"t":1716051600}
+{"o":6736.6806917021,"h":6771.6498513716,"l":6722.832509496,"c":6744.5914750744,"v":392722.5876584686,"t":1716055200}
+{"o":6744.5914750744,"h":6778.6452989505,"l":6728.3464224459,"c":6768.3003555513,"v":430085.9931550193,"t":1716058800}
+{"o":6768.3003555513,"h":6819.977403737,"l":6764.1369384757,"c":6807.5722549693,"v":467411.336978622,"t":1716062400}
+{"o":6807.5722549693,"h":6833.3045981751,"l":6760.9940839178,"c":6779.5296145172,"v":454610.6662948114,"t":1716066000}
+{"o":6779.5296145172,"h":6802.7338855494,"l":6734.2469384186,"c":6767.073815674,"v":393487.2582211256,"t":1716069600}
+{"o":6767.073815674,"h":6792.9732051728,"l":6746.8643131886,"c":6779.2686260945,"v":342484.2578643712,"t":1716073200}
+{"o":6779.2686260945,"h":6818.9043441538,"l":6759.7902899514,"c":6804.6880917714,"v":314844.9842818327,"t":1716076800}
+{"o":6804.6880917714,"h":6842.0576012989,"l":6692.7409439524,"c":6713.2496022028,"v":331335.9710669487,"t":1716080400}
+{"o":6713.2496022028,"h":6764.962557009,"l":6657.7228874662,"c":6707.3504854004,"v":351596.3200724355,"t":1716084000}
+{"o":6707.3504854004,"h":6741.1521758965,"l":6620.2307293492,"c":6651.9696574954,"v":337626.2414215882,"t":1716087600}
+{"o":6651.9696574954,"h":6848.9049202655,"l":6608.5668278033,"c":6784.8727794694,"v":310867.275140838,"t":1716091200}
+{"o":6784.8727794694,"h":6820.3454793672,"l":6759.3228822325,"c":6763.831774266,"v":304821.0608148266,"t":1716094800}
+{"o":6763.831774266,"h":6779.7029098103,"l":6707.6191891421,"c":6731.6757122175,"v":297546.517471339,"t":1716098400}
+{"o":6731.6757122175,"h":6837.7135996463,"l":6702.0538770367,"c":6832.3222505211,"v":303283.8708605787,"t":1716102000}
+{"o":6832.3222505211,"h":6954.3393841294,"l":6773.4471681632,"c":6901.9173188854,"v":333840.567063057,"t":1716105600}
+{"o":6901.9173188854,"h":6927.7806635546,"l":6849.0888190137,"c":6892.0123076422,"v":333301.453366729,"t":1716109200}
+{"o":6892.0123076422,"h":6972.4678734604,"l":6864.1389309631,"c":6895.1673584731,"v":321963.4270028717,"t":1716112800}
+{"o":6895.1673584731,"h":7020.2390423627,"l":6822.7001394205,"c":6971.4170793944,"v":366654.0332603045,"t":1716116400}
+{"o":6971.4170793944,"h":6991.9628450635,"l":6865.5999715041,"c":6872.180689562,"v":358838.2466240202,"t":1716120000}
+{"o":6872.180689562,"h":6886.5443051982,"l":6794.6866134388,"c":6858.3688377655,"v":414475.0900468919,"t":1716123600}
+{"o":6858.3688377655,"h":6883.8713763158,"l":6804.1074118056,"c":6817.9058123784,"v":370711.9926090756,"t":1716127200}
+{"o":6817.9058123784,"h":6844.4609019293,"l":6748.582108516,"c":6838.6255362582,"v":352910.0213492063,"t":1716130800}
+{"o":6838.6255362582,"h":6858.5456961898,"l":6796.0609674189,"c":6825.2250590894,"v":388403.9942943541,"t":1716134400}
+{"o":6825.2250590894,"h":7053.9438542765,"l":6809.9611805159,"c":6985.3182378019,"v":425737.7945797379,"t":1716138000}
+{"o":6985.3182378019,"h":7020.3543735559,"l":6929.1835073018,"c":6942.1074726177,"v":363511.7228326868,"t":1716141600}
+{"o":6942.1074726177,"h":8056.2057638291,"l":6923.422585262,"c":7476.531459538,"v":477588.8713608694,"t":1716145200}
+{"o":7476.531459538,"h":7531.3913434434,"l":7352.5139290517,"c":7422.6791170409,"v":340493.3670195458,"t":1716148800}
+{"o":7422.6791170409,"h":7440.4391755971,"l":7305.4848493056,"c":7382.9242828718,"v":338315.9883281634,"t":1716152400}
+{"o":7382.9242828718,"h":7452.0633114912,"l":7244.8041406964,"c":7329.1713757781,"v":362459.1714425386,"t":1716156000}
+{"o":7329.1713757781,"h":7334.409129834,"l":7227.5766268524,"c":7264.202148863,"v":330727.7982535551,"t":1716159600}
+{"o":7264.202148863,"h":9223.9238605018,"l":7219.9919029141,"c":8027.6074446069,"v":370442.3354018507,"t":1716163200}
+{"o":8027.6074446069,"h":8055.0521479764,"l":7897.5647577237,"c":8038.2887697821,"v":485673.1269168193,"t":1716166800}
+{"o":8038.2887697821,"h":8162.918186292,"l":8014.0811638401,"c":8145.3000838795,"v":397646.0072642225,"t":1716170400}
+{"o":8145.3000838795,"h":8177.9224414075,"l":8106.1884019819,"c":8116.6440312961,"v":390681.2340962873,"t":1716174000}
+{"o":8116.6440312961,"h":8276.5739016014,"l":7782.2399620185,"c":7954.0542805161,"v":465985.7790485854,"t":1716177600}
+{"o":7954.0542805161,"h":8087.3541192878,"l":7769.7947581617,"c":7972.0998888909,"v":550483.5581719853,"t":1716181200}
+{"o":7972.0998888909,"h":7987.5361006228,"l":7833.3135580103,"c":7872.4505037058,"v":441428.3971121128,"t":1716184800}
+{"o":7872.4505037058,"h":8098.544602959,"l":7725.9291380328,"c":7836.0129352069,"v":372025.2000993484,"t":1716188400}
+{"o":7836.0129352069,"h":7942.3741234065,"l":7676.8591028922,"c":7868.6972830878,"v":384162.1979079692,"t":1716192000}
+{"o":7868.6972830878,"h":8010.7391061683,"l":7814.9441053062,"c":7837.9041669499,"v":364662.6225830074,"t":1716195600}
+{"o":7837.9041669499,"h":7912.8169507589,"l":7702.488199832,"c":7795.4246010445,"v":444045.5084455661,"t":1716199200}
+{"o":7795.4246010445,"h":7887.5947835171,"l":7712.7560204813,"c":7829.4363441542,"v":371237.8530550055,"t":1716202800}
+{"o":7829.4363441542,"h":7860.4961114459,"l":7781.6397491608,"c":7807.3035649042,"v":366114.5068988225,"t":1716206400}
+{"o":7807.3035649042,"h":7838.1735970619,"l":7757.1540520331,"c":7811.105850781,"v":411853.6617762642,"t":1716210000}
+{"o":7811.105850781,"h":7813.8804568713,"l":7722.5828968512,"c":7766.0018439362,"v":467919.2697298383,"t":1716213600}
+{"o":7766.0018439362,"h":7906.0729020744,"l":7732.3812333167,"c":7887.4066177639,"v":478281.0656144017,"t":1716217200}
+{"o":7887.4066177639,"h":7976.9190024184,"l":7637.5171292158,"c":7717.147845292,"v":631364.4944899428,"t":1716220800}
+{"o":7717.147845292,"h":8177.1956866952,"l":7566.1186288002,"c":8169.4036482051,"v":510486.2889716423,"t":1716224400}
+{"o":8169.4036482051,"h":8204.9732334716,"l":8075.1939339048,"c":8135.7904140854,"v":476482.5372593001,"t":1716228000}
+{"o":8135.7904140854,"h":9636.8754996701,"l":8104.9430368423,"c":9188.0262556878,"v":803169.4235273977,"t":1716231600}
+{"o":9188.0262556878,"h":9207.8283934643,"l":8856.9764475351,"c":9002.4066282119,"v":795137.0844678812,"t":1716235200}
+{"o":9002.4066282119,"h":10160.029751247,"l":8944.0121306767,"c":9577.6230348535,"v":585377.922881489,"t":1716238800}
+{"o":9577.6230348535,"h":9674.0444694349,"l":9025.5684011199,"c":9089.1308183428,"v":572689.2336966287,"t":1716242400}
+{"o":9089.1308183428,"h":9190.7462601452,"l":9009.0160004501,"c":9129.2915999325,"v":538306.3971224043,"t":1716246000}
+{"o":9129.2915999325,"h":9248.2419074021,"l":9016.4375580986,"c":9050.357409977,"v":619318.3846028384,"t":1716249600}
+{"o":9050.357409977,"h":9087.8448742462,"l":8781.2531613665,"c":8845.3479598688,"v":492848.3258478489,"t":1716253200}
+{"o":8845.3479598688,"h":8861.4616491601,"l":8749.7129042183,"c":8769.2955191622,"v":373426.128316957,"t":1716256800}
+{"o":8769.2955191622,"h":8847.518618345,"l":8531.6570846301,"c":8585.6158018799,"v":303691.5396685825,"t":1716260400}
+{"o":8585.6158018799,"h":8629.8416218853,"l":8371.8090119376,"c":8371.8090119376,"v":327380.6631759278,"t":1716264000}
+{"o":8371.8090119376,"h":8403.5757593823,"l":8321.5479938751,"c":8358.0510162522,"v":328009.4550721354,"t":1716267600}
+{"o":8358.0510162522,"h":8427.596405435,"l":8330.0780416822,"c":8352.2817900881,"v":366452.1037285514,"t":1716271200}
+{"o":8352.2817900881,"h":8383.3911242461,"l":8268.4024128018,"c":8320.4242304538,"v":299968.5384014281,"t":1716274800}
+{"o":8320.4242304538,"h":8360.7782778068,"l":8295.5859578811,"c":8334.5407435336,"v":245453.0868431068,"t":1716278400}
+{"o":8334.5407435336,"h":8420.3606801871,"l":7451.3160932801,"c":7997.0481099783,"v":338342.3250617319,"t":1716282000}
+{"o":7997.0481099783,"h":8059.4150125857,"l":7754.0231373672,"c":7910.7527839041,"v":320000.7599689976,"t":1716285600}
+{"o":7910.7527839041,"h":7939.1450262481,"l":7766.4852443726,"c":7771.6191279988,"v":362599.4635372854,"t":1716289200}
+{"o":7771.6191279988,"h":7794.2391046685,"l":7709.2047788107,"c":7761.5025910495,"v":476180.0989164974,"t":1716292800}
+{"o":7761.5025910495,"h":8210.6010085069,"l":7681.5380774844,"c":8048.6223614594,"v":521956.0037520187,"t":1716296400}
+{"o":8048.6223614594,"h":8229.4426377287,"l":7964.8276452831,"c":8105.5159331851,"v":494053.2142524726,"t":1716300000}
+{"o":8105.5159331851,"h":8162.8149652177,"l":7743.0851309402,"c":7775.2490104355,"v":535829.4847534754,"t":1716303600}
+{"o":7775.2490104355,"h":7871.0955527181,"l":7692.3193293039,"c":7699.9084177747,"v":512973.3161875521,"t":1716307200}
+{"o":7699.9084177747,"h":7776.9731563973,"l":7648.7004817906,"c":7710.6541760589,"v":452964.7364310195,"t":1716310800}
+{"o":7710.6541760589,"h":7734.6196179572,"l":7631.863803984,"c":7684.3351343324,"v":393239.2556953015,"t":1716314400}
+{"o":7684.3351343324,"h":7693.2236645072,"l":7548.1977132002,"c":7583.1474971462,"v":396369.1178079504,"t":1716318000}
+{"o":7583.1474971462,"h":7747.7654042246,"l":7581.1507718053,"c":7738.2952801007,"v":386595.1744726477,"t":1716321600}
+{"o":7738.2952801007,"h":7759.105627093,"l":7659.0160506703,"c":7742.2453052171,"v":369058.6566412507,"t":1716325200}
+{"o":7742.2453052171,"h":7760.5635172879,"l":7713.686897387,"c":7753.2776265145,"v":405660.1286502724,"t":1716328800}
+{"o":7753.2776265145,"h":7759.4044412509,"l":7730.2603686339,"c":7738.9485532531,"v":344384.9076318898,"t":1716332400}
+{"o":7738.9485532531,"h":7793.3339643968,"l":7716.6710176696,"c":7721.1602439532,"v":351243.715431985,"t":1716336000}
+{"o":7721.1602439532,"h":7770.3221273939,"l":7711.3139146919,"c":7753.7864144201,"v":338099.6482878208,"t":1716339600}
+{"o":7753.7864144201,"h":7824.4925220062,"l":7700.5499904346,"c":7791.4034476152,"v":342922.6561547937,"t":1716343200}
+{"o":7791.4034476152,"h":7810.7689795353,"l":7710.3984376485,"c":7774.7195651877,"v":325083.2281622605,"t":1716346800}
+{"o":7774.7195651877,"h":7792.2826324336,"l":7650.4789524275,"c":7745.5831386054,"v":355325.0639770628,"t":1716350400}
+{"o":7745.5831386054,"h":7934.6598471888,"l":7708.2583374257,"c":7926.2943366949,"v":427388.725782146,"t":1716354000}
+{"o":7926.2943366949,"h":7988.6806574731,"l":7665.1433653039,"c":7678.027086446,"v":388970.2212380069,"t":1716357600}
+{"o":7678.027086446,"h":7699.6102837222,"l":7594.1138759307,"c":7613.7618255276,"v":301035.4190294881,"t":1716361200}
+{"o":7613.7618255276,"h":7641.4493188781,"l":7553.9996126797,"c":7637.230886704,"v":347903.3789735784,"t":1716364800}
+{"o":7637.230886704,"h":7651.9176971757,"l":7577.9439538766,"c":7643.6211317141,"v":297554.2197361643,"t":1716368400}
+{"o":7643.6211317141,"h":7784.415021622,"l":7617.742381437,"c":7781.4694726357,"v":336097.0720986923,"t":1716372000}
+{"o":7781.4694726357,"h":7790.8887036993,"l":7658.6336495198,"c":7658.6336495198,"v":356560.1520797267,"t":1716375600}
+{"o":7658.6336495198,"h":7727.0296633151,"l":7573.2550809625,"c":7605.7338846643,"v":529777.0189227889,"t":1716379200}
+{"o":7605.7338846643,"h":7945.2234967119,"l":7605.7338846643,"c":7945.2234967119,"v":484280.9675976069,"t":1716382800}
+{"o":7945.2234967119,"h":8068.2007679615,"l":7818.462039421,"c":7963.3670413512,"v":656292.65919248,"t":1716386400}
+{"o":7963.3670413512,"h":8001.2405416316,"l":7872.7506477503,"c":7940.2759957333,"v":700095.6157977789,"t":1716390000}
+{"o":7940.2759957333,"h":8031.1376537704,"l":7887.7143657183,"c":7927.5207352188,"v":681042.1990263803,"t":1716393600}
+{"o":7927.5207352188,"h":7983.4392832696,"l":7714.7323416499,"c":7730.410044434,"v":600077.7599164568,"t":1716397200}
+{"o":7730.410044434,"h":8502.0929025585,"l":7627.1488349834,"c":8049.6131398766,"v":526584.6669711387,"t":1716400800}
+{"o":8049.6131398766,"h":8084.3557620889,"l":7991.8617475976,"c":8036.8148088634,"v":468587.0939943814,"t":1716404400}
+{"o":8036.8148088634,"h":8103.0901523772,"l":7881.2593706217,"c":7905.7419216458,"v":473909.059966632,"t":1716408000}
+{"o":7905.7419216458,"h":8115.6835952711,"l":7867.3668237024,"c":8048.8399075361,"v":479359.1128172513,"t":1716411600}
+{"o":8048.8399075361,"h":8075.6974917999,"l":7926.4011270648,"c":7947.176165418,"v":414863.9032044084,"t":1716415200}
+{"o":7947.176165418,"h":8484.4840250268,"l":7867.865990993,"c":8453.2842448628,"v":358781.1638799353,"t":1716418800}
+{"o":8453.2842448628,"h":8523.79759955,"l":8415.0197059453,"c":8430.8294543327,"v":350604.672984353,"t":1716422400}
+{"o":8430.8294543327,"h":8542.1827467635,"l":8355.4104084904,"c":8512.5064413015,"v":386982.4970174234,"t":1716426000}
+{"o":8512.5064413015,"h":8567.0340972923,"l":8497.0681782801,"c":8567.0340972923,"v":340656.4782539421,"t":1716429600}
+{"o":8567.0340972923,"h":8592.129287637,"l":8349.6243789415,"c":8384.0263821535,"v":392761.0961551233,"t":1716433200}
+{"o":8384.0263821535,"h":8392.074893407,"l":8308.4442679911,"c":8330.7723969279,"v":323755.6262204893,"t":1716436800}
+{"o":8330.7723969279,"h":8346.7599346343,"l":8313.4288162365,"c":8328.4810069933,"v":307601.9398809675,"t":1716440400}
+{"o":8328.4810069933,"h":8351.3024762909,"l":8272.0494479964,"c":8344.734156504,"v":303713.5595483453,"t":1716444000}
+{"o":8344.734156504,"h":8353.1992816074,"l":8290.5909306326,"c":8320.0861298003,"v":317063.5648286647,"t":1716447600}
+{"o":8320.0861298003,"h":8343.4216748756,"l":8296.9406389682,"c":8341.8955879675,"v":296908.2504812145,"t":1716451200}
+{"o":8341.8955879675,"h":8407.1208496046,"l":8265.0106520603,"c":8335.1353538032,"v":324259.8891505212,"t":1716454800}
+{"o":8335.1353538032,"h":8393.0808868865,"l":8197.1233167487,"c":8229.8952134573,"v":396228.6987832622,"t":1716458400}
+{"o":8229.8952134573,"h":8327.5826324323,"l":8221.6879475237,"c":8320.8554010731,"v":419208.8825975849,"t":1716462000}
+{"o":8320.8554010731,"h":8388.616713421,"l":7998.5962085793,"c":8058.174210897,"v":595915.9867038344,"t":1716465600}
+{"o":8058.174210897,"h":8246.1925303016,"l":7883.1964918896,"c":8128.9549957887,"v":688074.4522152361,"t":1716469200}
+{"o":8128.9549957887,"h":8222.0256442953,"l":8082.6725948538,"c":8119.9175652487,"v":486192.7078881633,"t":1716472800}
+{"o":8119.9175652487,"h":8324.6561527342,"l":8114.6617912708,"c":8293.3583256154,"v":450197.2602326812,"t":1716476400}
+{"o":8293.3583256154,"h":8329.7502848659,"l":8266.252829519,"c":8326.9824193711,"v":393992.8075519465,"t":1716480000}
+{"o":8326.9824193711,"h":8418.8629915726,"l":8059.6606381139,"c":8087.1426248615,"v":413487.9188794078,"t":1716483600}
+{"o":8087.1426248615,"h":8111.4579637138,"l":7985.3021366921,"c":8053.1169616476,"v":557431.0014899084,"t":1716487200}
+{"o":8053.1169616476,"h":8079.8208271742,"l":7992.825312384,"c":8003.0022554329,"v":411475.9831185204,"t":1716490800}
+{"o":8003.0022554329,"h":8173.9003164988,"l":7791.0201222445,"c":8144.2943544061,"v":782140.7074976986,"t":1716494400}
+{"o":8144.2943544061,"h":8606.2335312162,"l":8118.5466491701,"c":8459.4959645003,"v":1118124.2736751228,"t":1716498000}
+{"o":8459.4959645003,"h":8488.1472684773,"l":8317.557443356,"c":8333.7311648472,"v":478361.5354804356,"t":1716501600}
+{"o":8333.7311648472,"h":8365.2692017711,"l":7950.7066346432,"c":8010.0277517848,"v":404846.300976364,"t":1716505200}
+{"o":8010.0277517848,"h":8028.8852411015,"l":7917.390163721,"c":7945.2854251614,"v":388196.3290979881,"t":1716508800}
+{"o":7945.2854251614,"h":7945.2854251614,"l":7880.095681244,"c":7882.07436669,"v":298368.9633445304,"t":1716512400}
+{"o":7882.07436669,"h":7924.9542699756,"l":7820.0391724565,"c":7877.4256749565,"v":345367.5066163332,"t":1716516000}
+{"o":7877.4256749565,"h":7893.5559719401,"l":7816.4935483186,"c":7838.1084251297,"v":375569.0268410437,"t":1716519600}
+{"o":7838.1084251297,"h":8061.9682662107,"l":7699.6492758069,"c":7925.636831746,"v":301050.0924212675,"t":1716523200}
+{"o":7925.636831746,"h":8001.0142220029,"l":7790.227064887,"c":7918.9738904656,"v":405096.7630535034,"t":1716526800}
+{"o":7918.9738904656,"h":7954.6624360323,"l":7836.1857907826,"c":7873.7938366176,"v":458335.8839233631,"t":1716530400}
+{"o":7873.7938366176,"h":7910.0523590571,"l":7816.5035137381,"c":7859.1341813569,"v":382622.5136673945,"t":1716534000}
+{"o":7859.1341813569,"h":7869.2920682244,"l":7692.0596587897,"c":7823.4881375942,"v":440885.3547653617,"t":1716537600}
+{"o":7823.4881375942,"h":7854.9896646714,"l":7777.9549285764,"c":7847.0365380679,"v":352661.9006076584,"t":1716541200}
+{"o":7847.0365380679,"h":8007.6442987802,"l":7800.1650437205,"c":7973.9228323205,"v":332336.1516392031,"t":1716544800}
+{"o":7973.9228323205,"h":8029.4874361929,"l":7961.8894604027,"c":8015.3465043323,"v":325116.3713873636,"t":1716548400}
+{"o":8015.3465043323,"h":8084.6223162487,"l":8006.1018062658,"c":8038.3992267139,"v":350758.085651524,"t":1716552000}
+{"o":8038.3992267139,"h":8067.9516546697,"l":7969.0435572615,"c":7979.9196931346,"v":510826.8409185617,"t":1716555600}
+{"o":7979.9196931346,"h":8119.0916497432,"l":7943.3465040821,"c":8055.3632186495,"v":545041.9043266146,"t":1716559200}
+{"o":8055.3632186495,"h":8132.4414122191,"l":8020.1773905107,"c":8047.4061647808,"v":630276.8197984954,"t":1716562800}
+{"o":8047.4061647808,"h":8050.588393456,"l":7926.7406924792,"c":7973.5750354678,"v":434906.5884190891,"t":1716566400}
+{"o":7973.5750354678,"h":8110.8316120899,"l":7952.3355267626,"c":8110.8316120899,"v":424539.6670905934,"t":1716570000}
+{"o":8110.8316120899,"h":8194.2050154933,"l":8093.1384918199,"c":8116.1323568288,"v":436229.8087433896,"t":1716573600}
+{"o":8116.1323568288,"h":8888.9355883253,"l":8068.2627497854,"c":8816.2941564537,"v":391158.9398545232,"t":1716577200}
+{"o":8816.2941564537,"h":8839.748406138,"l":8327.1533538698,"c":8355.5031088931,"v":370729.8575406834,"t":1716580800}
+{"o":8355.5031088931,"h":8380.9401849861,"l":8299.6462220575,"c":8330.4694227203,"v":360078.8295496327,"t":1716584400}
+{"o":8330.4694227203,"h":8348.1848024318,"l":8291.0852586127,"c":8320.9805536012,"v":300549.6253772685,"t":1716588000}
+{"o":8320.9805536012,"h":8367.3180134834,"l":8278.6199166102,"c":8347.0455824675,"v":319308.0346702327,"t":1716591600}
+{"o":8347.0455824675,"h":8349.331763494,"l":8200.5638342868,"c":8208.8996007304,"v":359278.7146812548,"t":1716595200}
+{"o":8208.8996007304,"h":8310.7471836752,"l":8194.19598837,"c":8285.6415681154,"v":439540.033131408,"t":1716598800}
+{"o":8285.6415681154,"h":8379.6095286307,"l":8169.0530181345,"c":8236.3079702528,"v":385784.276628872,"t":1716602400}
+{"o":8236.3079702528,"h":8256.2602108,"l":8188.1788569172,"c":8255.92454463,"v":358255.97151039,"t":1716606000}
+{"o":8255.92454463,"h":8279.2926577098,"l":8141.7592161276,"c":8184.6049681458,"v":358521.9094599205,"t":1716609600}
+{"o":8184.6049681458,"h":8195.404004972,"l":8132.2467371458,"c":8172.4572291144,"v":330555.5123244604,"t":1716613200}
+{"o":8172.4572291144,"h":8200.4411484551,"l":8097.0919829592,"c":8100.1622961348,"v":303743.2861394083,"t":1716616800}
+{"o":8100.1622961348,"h":8151.4639869045,"l":8064.0605409599,"c":8109.5295109499,"v":340453.4871467232,"t":1716620400}
+{"o":8109.5295109499,"h":8148.7432567888,"l":8074.9221039413,"c":8092.949254664,"v":349307.9705240307,"t":1716624000}
+{"o":8092.949254664,"h":8145.0108835216,"l":8073.3964934953,"c":8128.1130379522,"v":362709.9453949195,"t":1716627600}
+{"o":8128.1130379522,"h":8167.5088786831,"l":8100.6299773072,"c":8152.2891977797,"v":307781.4518041518,"t":1716631200}
+{"o":8152.2891977797,"h":8174.2694270645,"l":8085.7011791654,"c":8086.8575889001,"v":289300.1337118573,"t":1716634800}
+{"o":8086.8575889001,"h":8102.8425707541,"l":8040.7493716145,"c":8055.7011581077,"v":309703.1451540214,"t":1716638400}
+{"o":8055.7011581077,"h":8077.7344868563,"l":7778.9351318506,"c":7889.4985606213,"v":412776.1119037274,"t":1716642000}
+{"o":7889.4985606213,"h":7964.0483590333,"l":7889.119385809,"c":7946.0709019444,"v":314967.4942058125,"t":1716645600}
+{"o":7946.0709019444,"h":7974.0135738762,"l":7916.8057463223,"c":7930.293719413,"v":358115.0200300355,"t":1716649200}
+{"o":7930.293719413,"h":7937.7972555971,"l":7886.0641881137,"c":7889.8119657416,"v":329606.6002426443,"t":1716652800}
+{"o":7889.8119657416,"h":7924.6746622374,"l":7870.7416561154,"c":7873.1362319506,"v":333482.1969321315,"t":1716656400}
+{"o":7873.1362319506,"h":7909.0449598472,"l":7860.5517776809,"c":7909.0449598472,"v":337596.6427271495,"t":1716660000}
+{"o":7909.0449598472,"h":7922.6797748289,"l":7879.5131003154,"c":7896.3328263455,"v":402796.7717860515,"t":1716663600}
+{"o":7896.3328263455,"h":7912.8825876181,"l":7864.7193578076,"c":7886.9235977924,"v":334563.861305237,"t":1716667200}
+{"o":7886.9235977924,"h":7911.7221762042,"l":7884.9566714771,"c":7906.5198608352,"v":295928.6308404664,"t":1716670800}
+{"o":7906.5198608352,"h":7931.8614842372,"l":7889.8257963583,"c":7925.3121743405,"v":289689.1533415564,"t":1716674400}
+{"o":7925.3121743405,"h":7962.449867251,"l":7924.789837506,"c":7948.8393577121,"v":420423.1518473694,"t":1716678000}
+{"o":7948.8393577121,"h":7948.8393577121,"l":7911.7475972356,"c":7911.7475972356,"v":451240.7016293777,"t":1716681600}
+{"o":7911.7475972356,"h":7940.614563388,"l":7866.1211340736,"c":7873.2291505102,"v":464922.8187338266,"t":1716685200}
+{"o":7873.2291505102,"h":7883.5777315707,"l":7791.9051161731,"c":7828.945539753,"v":479387.0922518968,"t":1716688800}
+{"o":7828.945539753,"h":7859.0828549347,"l":7781.9425500702,"c":7850.5000808798,"v":387579.5451102858,"t":1716692400}
+{"o":7850.5000808798,"h":7850.5000808798,"l":7792.8510348396,"c":7821.2126676793,"v":316338.0669430862,"t":1716696000}
+{"o":7821.2126676793,"h":8056.7190097095,"l":7789.3127763195,"c":8055.4728836513,"v":300620.7290750647,"t":1716699600}
+{"o":8055.4728836513,"h":8068.7947125636,"l":8016.176451556,"c":8024.6604858747,"v":265192.1390714669,"t":1716703200}
+{"o":8024.6604858747,"h":8058.3125889373,"l":7955.6016006028,"c":7991.1986781858,"v":337464.8577485479,"t":1716706800}
+{"o":7991.1986781858,"h":8016.7299469749,"l":7920.9719926909,"c":7938.9750547463,"v":380417.9205843866,"t":1716710400}
+{"o":7938.9750547463,"h":7954.7633150592,"l":7838.8461772709,"c":7874.7150965435,"v":384941.4349545882,"t":1716714000}
+{"o":7874.7150965435,"h":7937.3454929444,"l":7874.6516521674,"c":7937.3454929444,"v":310313.4195246393,"t":1716717600}
+{"o":7937.3454929444,"h":8056.0421498003,"l":7894.1451885127,"c":8026.2388905301,"v":322647.3001166646,"t":1716721200}
+{"o":8026.2388905301,"h":8032.1542463304,"l":7978.6440062178,"c":8008.439067851,"v":345235.3571972029,"t":1716724800}
+{"o":8008.439067851,"h":8067.7419511075,"l":7993.5944091459,"c":8067.7419511075,"v":303517.041142194,"t":1716728400}
+{"o":8067.7419511075,"h":8095.5585643386,"l":8019.9518540488,"c":8092.0459197439,"v":474481.2932680181,"t":1716732000}
+{"o":8092.0459197439,"h":8116.1855356818,"l":7952.5097157736,"c":7975.8459603816,"v":474285.3195642623,"t":1716735600}
+{"o":7975.8459603816,"h":8003.3491910543,"l":7943.053949523,"c":7982.0781072395,"v":428340.066516288,"t":1716739200}
+{"o":7982.0781072395,"h":7988.5364656736,"l":7919.0131380976,"c":7932.9583835012,"v":390100.1381489409,"t":1716742800}
+{"o":7932.9583835012,"h":7947.6635167879,"l":7886.7617737951,"c":7921.1715303118,"v":479113.8661335017,"t":1716746400}
+{"o":7921.1715303118,"h":7966.5812049459,"l":7909.3805588579,"c":7963.1062413165,"v":444940.052724136,"t":1716750000}
+{"o":7963.1062413165,"h":7969.4586999034,"l":7926.0640269386,"c":7936.4972924917,"v":483375.5763864859,"t":1716753600}
+{"o":7936.4972924917,"h":7994.1562080671,"l":7887.0609595318,"c":7994.1562080671,"v":646349.8273933697,"t":1716757200}
+{"o":7994.1562080671,"h":8037.619781933,"l":7981.3158390199,"c":8012.0457500906,"v":804977.0958574087,"t":1716760800}
+{"o":8012.0457500906,"h":8020.8996194807,"l":7965.2939756504,"c":7995.4067132002,"v":535486.3248076272,"t":1716764400}
+{"o":7995.4067132002,"h":8132.150867483,"l":7822.6100060855,"c":7927.6409204872,"v":462658.4998381141,"t":1716768000}
+{"o":7927.6409204872,"h":7991.8879213834,"l":7890.8480984192,"c":7949.3563538507,"v":422429.2792348369,"t":1716771600}
+{"o":7949.3563538507,"h":7961.7795184848,"l":7839.2217403107,"c":7877.39302853,"v":482255.1956029687,"t":1716775200}
+{"o":7877.39302853,"h":7970.837236855,"l":7869.7153858368,"c":7929.3852674099,"v":389775.8399532757,"t":1716778800}
+{"o":7929.3852674099,"h":8032.105053767,"l":7928.6515438328,"c":7999.2270099406,"v":468116.8527806049,"t":1716782400}
+{"o":7999.2270099406,"h":8077.2058307306,"l":7912.5583395765,"c":8004.0124388869,"v":408504.7333576517,"t":1716786000}
+{"o":8004.0124388869,"h":8063.4312922042,"l":7997.7832513759,"c":8015.7282962118,"v":379185.4957553837,"t":1716789600}
+{"o":8015.7282962118,"h":8090.7024356264,"l":7991.0835702227,"c":8088.9167308848,"v":363069.2008403222,"t":1716793200}
+{"o":8088.9167308848,"h":8144.4349519585,"l":8069.467810146,"c":8084.4629668029,"v":400262.1756530204,"t":1716796800}
+{"o":8084.4629668029,"h":8113.6191435899,"l":8063.268928949,"c":8102.761196384,"v":379538.3175423137,"t":1716800400}
+{"o":8102.761196384,"h":8130.6266890901,"l":8074.2714780078,"c":8129.9558176274,"v":385735.2427008951,"t":1716804000}
+{"o":8129.9558176274,"h":8207.8287239363,"l":8116.833229999,"c":8188.7795511728,"v":404305.5005227072,"t":1716807600}
+{"o":8188.7795511728,"h":8209.5102056125,"l":8145.5567600237,"c":8148.6250614351,"v":443174.4916148812,"t":1716811200}
+{"o":8148.6250614351,"h":8258.6227361108,"l":7999.8218256273,"c":8081.3000372285,"v":617009.9857116106,"t":1716814800}
+{"o":8081.3000372285,"h":8114.8426821005,"l":8038.5040951859,"c":8108.9333188477,"v":725979.31196291,"t":1716818400}
+{"o":8108.9333188477,"h":8220.5325759084,"l":7388.7727985403,"c":7485.5276728173,"v":642450.7138251553,"t":1716822000}
+{"o":7485.5276728173,"h":7611.6373056201,"l":7461.0885330238,"c":7580.9028513705,"v":878847.0567323739,"t":1716825600}
+{"o":7580.9028513705,"h":7659.7646996876,"l":7571.311283729,"c":7613.9490636383,"v":764077.5854058147,"t":1716829200}
+{"o":7613.9490636383,"h":7636.7063434735,"l":7567.3116029398,"c":7567.3116029398,"v":552068.9050556952,"t":1716832800}
+{"o":7567.3116029398,"h":7760.0300712043,"l":7426.05814957,"c":7645.6083047308,"v":625247.8931347585,"t":1716836400}
+{"o":7645.6083047308,"h":7903.1286059337,"l":7639.2060611567,"c":7896.8564882601,"v":544407.4734440402,"t":1716840000}
+{"o":7896.8564882601,"h":7927.9026702208,"l":7840.0972381104,"c":7898.9335702326,"v":405051.2124466087,"t":1716843600}
+{"o":7898.9335702326,"h":7974.6577818857,"l":7881.7037991357,"c":7927.779080358,"v":514944.7745227813,"t":1716847200}
+{"o":7927.779080358,"h":7934.0686248618,"l":7786.6585546683,"c":7879.667456914,"v":443699.471327353,"t":1716850800}
+{"o":7879.667456914,"h":7955.6038360425,"l":7842.4974477882,"c":7903.0423454237,"v":543973.3092351152,"t":1716854400}
+{"o":7903.0423454237,"h":8006.1866849567,"l":7749.238352546,"c":7760.1184068336,"v":581521.5503827685,"t":1716858000}
+{"o":7760.1184068336,"h":7974.2337669326,"l":7694.6280979811,"c":7948.8861250113,"v":595654.1276157729,"t":1716861600}
+{"o":7948.8861250113,"h":7966.24894417,"l":7820.4612323526,"c":7871.9338724578,"v":414485.1485403343,"t":1716865200}
+{"o":7871.9338724578,"h":7888.5756445313,"l":7767.7738339736,"c":7795.0470507342,"v":438146.3950587866,"t":1716868800}
+{"o":7795.0470507342,"h":7856.9929152488,"l":7774.3567097199,"c":7851.5539783711,"v":363159.0159614558,"t":1716872400}
+{"o":7851.5539783711,"h":7874.5528535549,"l":7814.1780368489,"c":7847.9913474531,"v":325264.7462858079,"t":1716876000}
+{"o":7847.9913474531,"h":7903.0477935589,"l":7800.2918549285,"c":7862.2020952639,"v":332157.0188325117,"t":1716879600}
+{"o":7862.2020952639,"h":7984.1403930784,"l":7849.6807644425,"c":7964.7057278411,"v":461849.7012363618,"t":1716883200}
+{"o":7964.7057278411,"h":7992.9432400051,"l":7937.0815299353,"c":7974.5444270655,"v":417990.827382557,"t":1716886800}
+{"o":7974.5444270655,"h":8088.5604932868,"l":7969.4554881283,"c":8056.4764264142,"v":504771.3019811813,"t":1716890400}
+{"o":8056.4764264142,"h":8081.9872964443,"l":7870.5136234947,"c":7933.45819888,"v":486866.689814307,"t":1716894000}
+{"o":7933.45819888,"h":8025.0898880981,"l":7873.6454208904,"c":7962.7707091575,"v":541761.4298237904,"t":1716897600}
+{"o":7962.7707091575,"h":8053.3074954049,"l":7873.0871553605,"c":7888.740729374,"v":787314.5328258504,"t":1716901200}
+{"o":7888.740729374,"h":7998.3637495836,"l":7771.9146931465,"c":7839.1962087461,"v":799108.8207008693,"t":1716904800}
+{"o":7839.1962087461,"h":7862.3293116251,"l":7735.9093404415,"c":7821.5891970551,"v":726830.8736425427,"t":1716908400}
+{"o":7821.5891970551,"h":8042.5173349532,"l":7720.5881845581,"c":7956.4511573635,"v":614441.9829120445,"t":1716912000}
+{"o":7956.4511573635,"h":8004.4955224495,"l":7939.0888274318,"c":7961.4405844088,"v":517202.9580254268,"t":1716915600}
+{"o":7961.4405844088,"h":8012.3182115843,"l":7923.8215207125,"c":7995.5831773818,"v":570069.8187788189,"t":1716919200}
+{"o":7995.5831773818,"h":8143.2169687056,"l":7922.4854057586,"c":8057.223114213,"v":552263.9351882556,"t":1716922800}
+{"o":8057.223114213,"h":8072.0102978612,"l":7905.1113329977,"c":7920.5981238802,"v":480031.9473064487,"t":1716926400}
+{"o":7920.5981238802,"h":8017.862487344,"l":7880.8556885103,"c":7969.1654824585,"v":466444.8621646862,"t":1716930000}
+{"o":7969.1654824585,"h":8013.4672665445,"l":7428.304350294,"c":7437.1361145572,"v":636626.9433093424,"t":1716933600}
+{"o":7437.1361145572,"h":7825.0108194506,"l":7406.6549592373,"c":7581.3627179373,"v":494367.679787388,"t":1716937200}
+{"o":7581.3627179373,"h":7600.8667423708,"l":7550.0117755873,"c":7572.1224318494,"v":724745.8347194399,"t":1716940800}
+{"o":7572.1224318494,"h":7692.8283013043,"l":7525.7298632132,"c":7654.7863478642,"v":578953.1381059369,"t":1716944400}
+{"o":7654.7863478642,"h":7733.8233064913,"l":7647.8196679431,"c":7723.0179525727,"v":579668.906313007,"t":1716948000}
+{"o":7723.0179525727,"h":7856.1425004256,"l":7525.2002298812,"c":7644.7257742159,"v":686058.3080379176,"t":1716951600}
+{"o":7644.7257742159,"h":7674.8702565068,"l":7597.2010082218,"c":7615.0003806202,"v":570126.7865579466,"t":1716955200}
+{"o":7615.0003806202,"h":7615.4595136444,"l":7578.7119429002,"c":7609.2801669509,"v":478384.3623732379,"t":1716958800}
+{"o":7609.2801669509,"h":7691.4763479591,"l":7601.3320280016,"c":7658.5800116312,"v":477165.1210577654,"t":1716962400}
+{"o":7658.5800116312,"h":7666.3992281912,"l":7558.8787292045,"c":7558.8787292045,"v":540876.3881763527,"t":1716966000}
+{"o":7558.8787292045,"h":7797.6374517705,"l":7441.8792993773,"c":7693.8172032189,"v":588716.0706654944,"t":1716969600}
+{"o":7693.8172032189,"h":7725.0773169657,"l":7629.7755735622,"c":7688.9841267294,"v":465124.5464971043,"t":1716973200}
+{"o":7688.9841267294,"h":7776.9497188556,"l":7673.4763820032,"c":7769.3210110259,"v":403271.0832375563,"t":1716976800}
+{"o":7769.3210110259,"h":7778.5590732953,"l":7682.787622251,"c":7689.0251932858,"v":378567.7357695451,"t":1716980400}
+{"o":7689.0251932858,"h":7731.6577113182,"l":7638.9745895293,"c":7713.3519763774,"v":504363.8146249764,"t":1716984000}
+{"o":7713.3519763774,"h":7762.8383358528,"l":7670.0891245086,"c":7709.9111979208,"v":656077.7165502956,"t":1716987600}
+{"o":7709.9111979208,"h":7750.4229437218,"l":7599.1675316067,"c":7738.0727400119,"v":683867.51810726,"t":1716991200}
+{"o":7738.0727400119,"h":7858.9388515613,"l":7689.3661237365,"c":7802.205444344,"v":542816.3179197045,"t":1716994800}
+{"o":7802.205444344,"h":8009.4030090616,"l":7755.9771047133,"c":7996.4694260213,"v":717032.637340873,"t":1716998400}
+{"o":7996.4694260213,"h":8062.0939796403,"l":7885.1190289445,"c":8001.1065562334,"v":661280.8442138484,"t":1717002000}
+{"o":8001.1065562334,"h":8037.1803671334,"l":7890.6862489915,"c":7935.3604045749,"v":585897.136549382,"t":1717005600}
+{"o":7935.3604045749,"h":8025.8426399217,"l":7924.5771537696,"c":7928.6492618456,"v":474921.676583337,"t":1717009200}
+{"o":7928.6492618456,"h":7944.2796504162,"l":7894.5306724307,"c":7911.806509485,"v":464708.9788414778,"t":1717012800}
+{"o":7911.806509485,"h":8047.7423781736,"l":7859.489383024,"c":8027.1160059743,"v":579621.7069885532,"t":1717016400}
+{"o":8027.1160059743,"h":8063.8740087204,"l":7993.0767848326,"c":8050.0409772093,"v":460477.3651413263,"t":1717020000}
+{"o":8050.0409772093,"h":8053.5192159209,"l":7972.9537262294,"c":7983.0536719864,"v":459946.7324209263,"t":1717023600}
+{"o":7983.0536719864,"h":8180.4046077142,"l":7966.9532454956,"c":8122.8217180736,"v":642228.2921264534,"t":1717027200}
+{"o":8122.8217180736,"h":8147.8610037681,"l":8096.0752999561,"c":8126.2105827006,"v":567268.8679397671,"t":1717030800}
+{"o":8126.2105827006,"h":8247.6059068936,"l":8122.3755488534,"c":8201.0604262437,"v":416028.1633942823,"t":1717034400}
+{"o":8201.0604262437,"h":8217.7929622583,"l":8171.8420239046,"c":8200.7531157908,"v":339013.6842303451,"t":1717038000}
+{"o":8200.7531157908,"h":8245.440465371,"l":8174.1510890778,"c":8206.4643037769,"v":347220.1065239969,"t":1717041600}
+{"o":8206.4643037769,"h":8206.8431178485,"l":8120.8502783278,"c":8141.6182360965,"v":374382.6241597364,"t":1717045200}
+{"o":8141.6182360965,"h":8141.6788897584,"l":8013.7001629325,"c":8017.4093595706,"v":548315.2014698004,"t":1717048800}
+{"o":8017.4093595706,"h":8041.7789743569,"l":7931.5677676479,"c":7964.342791489,"v":552030.1273639337,"t":1717052400}
+{"o":7964.342791489,"h":8243.4092377763,"l":7891.8240338212,"c":8145.1115046464,"v":476385.3988829487,"t":1717056000}
+{"o":8145.1115046464,"h":8167.143959419,"l":8103.0095286488,"c":8166.7150478062,"v":350535.6505337653,"t":1717059600}
+{"o":8166.7150478062,"h":8230.9972226862,"l":8127.5806263037,"c":8209.935986843,"v":397870.8443032852,"t":1717063200}
+{"o":8209.935986843,"h":8237.3939946423,"l":8182.2456011456,"c":8184.3783276317,"v":373766.4402412153,"t":1717066800}
+{"o":8184.3783276317,"h":8262.745986437,"l":8177.8451277322,"c":8252.1642451913,"v":402419.8087822672,"t":1717070400}
+{"o":8252.1642451913,"h":8311.7258918788,"l":8227.7715500138,"c":8282.0914151573,"v":506581.4239534184,"t":1717074000}
+{"o":8282.0914151573,"h":8357.0228439044,"l":8277.2524208253,"c":8277.2524208253,"v":499571.655607031,"t":1717077600}
+{"o":8277.2524208253,"h":8322.5376067122,"l":8245.8321162892,"c":8297.8167777143,"v":487096.1472631437,"t":1717081200}
+{"o":8297.8167777143,"h":8370.6457641635,"l":8284.9697620482,"c":8363.3313766788,"v":539754.3171135589,"t":1717084800}
+{"o":8363.3313766788,"h":8499.4412386368,"l":8058.8166735287,"c":8158.7940490582,"v":536636.1681515732,"t":1717088400}
+{"o":8158.7940490582,"h":8176.9931189597,"l":8109.7075335602,"c":8128.7513212963,"v":472059.3728005576,"t":1717092000}
+{"o":8128.7513212963,"h":8129.9028863411,"l":7992.4386188568,"c":8016.7082763533,"v":463154.999444203,"t":1717095600}
+{"o":8016.7082763533,"h":8016.7082763533,"l":7911.2364541243,"c":7962.5890868883,"v":551543.5011942424,"t":1717099200}
+{"o":7962.5890868883,"h":7968.7672437908,"l":7888.7380576136,"c":7939.2962069167,"v":688725.6760591296,"t":1717102800}
+{"o":7939.2962069167,"h":7955.6181464735,"l":7917.5062535266,"c":7955.6181464735,"v":513619.4215890687,"t":1717106400}
+{"o":7955.6181464735,"h":7977.7483227804,"l":7938.6985026938,"c":7942.2411035382,"v":444941.3674398527,"t":1717110000}
+{"o":7942.2411035382,"h":7947.9008033054,"l":7879.8517510486,"c":7924.4833718166,"v":433285.0906440957,"t":1717113600}
+{"o":7924.4833718166,"h":7970.0938706005,"l":7907.5926515937,"c":7909.1358994502,"v":354981.4369034944,"t":1717117200}
+{"o":7909.1358994502,"h":7970.9264810848,"l":7909.0898956276,"c":7948.6278680982,"v":333599.0021749467,"t":1717120800}
+{"o":7948.6278680982,"h":7970.1637989071,"l":7938.5094165012,"c":7960.6172963584,"v":299637.7372481023,"t":1717124400}
+{"o":7960.6172963584,"h":7979.2408553083,"l":7943.0148003728,"c":7951.4866551617,"v":319798.718380475,"t":1717128000}
+{"o":7951.4866551617,"h":7951.5792865819,"l":7851.4208601709,"c":7896.1923492669,"v":377761.0561334004,"t":1717131600}
+{"o":7896.1923492669,"h":8092.0691056793,"l":7099.006690279,"c":8013.3673547928,"v":283531.8795868108,"t":1717135200}
+{"o":8013.3673547928,"h":8050.9187864774,"l":8010.8760848891,"c":8043.7672818956,"v":258240.3128705029,"t":1717138800}
+{"o":8043.7672818956,"h":8079.8927023344,"l":8040.4157211937,"c":8066.1114989422,"v":268927.4861207698,"t":1717142400}
+{"o":8066.1114989422,"h":8072.4311487243,"l":8020.329060976,"c":8057.2293111277,"v":443222.7171733516,"t":1717146000}
+{"o":8057.2293111277,"h":8095.6430388578,"l":8047.6576145278,"c":8089.6681970301,"v":319674.3991582179,"t":1717149600}
+{"o":8089.6681970301,"h":8184.0803940909,"l":8082.1318866571,"c":8171.8964673522,"v":320850.1142117006,"t":1717153200}
+{"o":8171.8964673522,"h":8278.3106900254,"l":8159.7586378889,"c":8213.7264846088,"v":517505.0524229971,"t":1717156800}
+{"o":8213.7264846088,"h":8258.5458240637,"l":8105.3442679286,"c":8111.7672779067,"v":487930.1706213247,"t":1717160400}
+{"o":8111.7672779067,"h":8111.7672779067,"l":7970.156240066,"c":8012.6188505802,"v":634313.0549206227,"t":1717164000}
+{"o":8012.6188505802,"h":8026.0614911108,"l":7899.717324775,"c":7922.9630840476,"v":483517.6975166055,"t":1717167600}
+{"o":7922.9630840476,"h":7975.3006582866,"l":7883.5298433196,"c":7968.9620261657,"v":588336.1059926741,"t":1717171200}
+{"o":7968.9620261657,"h":7990.4861646578,"l":7368.6069383353,"c":7424.4283524617,"v":392348.394815911,"t":1717174800}
+{"o":7424.4283524617,"h":7494.093826743,"l":7389.5958499321,"c":7463.092657934,"v":341433.6502177633,"t":1717178400}
+{"o":7463.092657934,"h":7507.5992274655,"l":7452.3463445611,"c":7484.6386801783,"v":399747.0478593303,"t":1717182000}
+{"o":7484.6386801783,"h":7503.5111892739,"l":7466.8363398325,"c":7494.7744026489,"v":416800.7516183474,"t":1717185600}
+{"o":7494.7744026489,"h":7511.6877094961,"l":7484.731220295,"c":7487.7808355101,"v":402638.0078147276,"t":1717189200}
+{"o":7487.7808355101,"h":7499.6612393161,"l":7472.9920312469,"c":7478.0666984931,"v":317007.1512909143,"t":1717192800}
+{"o":7478.0666984931,"h":8098.0939421838,"l":7426.9750770192,"c":8064.4270850671,"v":388296.2799840823,"t":1717196400}
+{"o":8064.4270850671,"h":8137.4191828308,"l":8064.4270850671,"c":8126.5273165391,"v":379700.9160300826,"t":1717200000}
+{"o":8126.5273165391,"h":8138.504361011,"l":8087.4811393528,"c":8111.7854509969,"v":341883.5457760004,"t":1717203600}
+{"o":8111.7854509969,"h":8150.5834585597,"l":8107.9355830338,"c":8150.5834585597,"v":316333.9339301481,"t":1717207200}
+{"o":8150.5834585597,"h":8581.2219345899,"l":8123.1449632764,"c":8382.8117595405,"v":299235.5768574549,"t":1717210800}
+{"o":8382.8117595405,"h":8397.9045086438,"l":8360.8029933773,"c":8392.7122391273,"v":311489.5283976072,"t":1717214400}
+{"o":8392.7122391273,"h":8394.8658876515,"l":8265.2904847941,"c":8295.0785321271,"v":313092.5579566528,"t":1717218000}
+{"o":8295.0785321271,"h":8300.5252843261,"l":8282.8181240254,"c":8296.6922098712,"v":292523.5580578779,"t":1717221600}
+{"o":8296.6922098712,"h":8301.1717830664,"l":8265.2165644117,"c":8279.5839901697,"v":299595.681308733,"t":1717225200}
+{"o":8279.5839901697,"h":8311.6153057071,"l":8277.0198429496,"c":8301.2604374428,"v":300160.9789945339,"t":1717228800}
+{"o":8301.2604374428,"h":8377.2050359194,"l":8284.8815431799,"c":8356.2138493302,"v":273210.8442297212,"t":1717232400}
+{"o":8356.2138493302,"h":8369.1223923797,"l":8341.3752519009,"c":8341.5255847877,"v":244550.634710077,"t":1717236000}
+{"o":8341.5255847877,"h":8356.4937681087,"l":8335.4445431074,"c":8356.0879891109,"v":268823.7911723626,"t":1717239600}
+{"o":8356.0879891109,"h":8376.176873458,"l":8347.8191933708,"c":8350.2275826645,"v":245933.9192164887,"t":1717243200}
+{"o":8350.2275826645,"h":8376.0344221358,"l":8348.9296411589,"c":8366.4682724157,"v":324093.2965878564,"t":1717246800}
+{"o":8366.4682724157,"h":8477.9349106016,"l":8358.6506390416,"c":8449.7589991494,"v":519405.0005172889,"t":1717250400}
+{"o":8449.7589991494,"h":8753.7033505387,"l":8441.1471146492,"c":8719.8331382462,"v":405388.5566629814,"t":1717254000}
+{"o":8719.8331382462,"h":8781.2708587525,"l":8699.4500337581,"c":8728.9822323562,"v":374247.0382224679,"t":1717257600}
+{"o":8728.9822323562,"h":8775.2258770573,"l":8674.8128789499,"c":8713.5708351278,"v":391403.6952867469,"t":1717261200}
+{"o":8713.5708351278,"h":8726.506258027,"l":8693.9703882021,"c":8717.2231248906,"v":389064.405875512,"t":1717264800}
+{"o":8717.2231248906,"h":8730.3550400103,"l":8705.3446583785,"c":8721.2408798154,"v":469799.3521991915,"t":1717268400}
+{"o":8721.2408798154,"h":8738.7997125152,"l":8706.2457976081,"c":8716.5816816558,"v":426843.9863103579,"t":1717272000}
+{"o":8716.5816816558,"h":8718.7468118241,"l":8501.0894235075,"c":8524.9503376323,"v":441371.3228989667,"t":1717275600}
+{"o":8524.9503376323,"h":8559.0869324973,"l":8507.1725003348,"c":8534.0715953627,"v":401930.8881886487,"t":1717279200}
+{"o":8534.0715953627,"h":8543.2014333052,"l":8478.3341169415,"c":8502.9790795254,"v":416759.4533875772,"t":1717282800}
+{"o":8502.9790795254,"h":8541.0562526363,"l":8492.5547612755,"c":8534.221579034,"v":333194.0541607232,"t":1717286400}
+{"o":8534.221579034,"h":8725.1548862708,"l":8486.3322295339,"c":8689.1057682494,"v":426618.5365620387,"t":1717290000}
+{"o":8689.1057682494,"h":8706.0587594909,"l":8639.3598973818,"c":8656.3503033198,"v":467145.9670046358,"t":1717293600}
+{"o":8656.3503033198,"h":8681.6046502673,"l":8649.2206274013,"c":8675.8833010007,"v":399208.4091696605,"t":1717297200}
+{"o":8675.8833010007,"h":8745.7725380353,"l":8653.9660023264,"c":8718.3846651015,"v":344714.2184453392,"t":1717300800}
+{"o":8718.3846651015,"h":8737.326111367,"l":8718.3846651015,"c":8726.7131203966,"v":283611.6201311241,"t":1717304400}
+{"o":8726.7131203966,"h":8754.6719059828,"l":8725.4453248931,"c":8736.6401191124,"v":291298.6492993078,"t":1717308000}
+{"o":8736.6401191124,"h":8750.1845441471,"l":8668.4393017428,"c":8681.3257023349,"v":323597.5054657824,"t":1717311600}
+{"o":8681.3257023349,"h":8709.0051214828,"l":8651.578042669,"c":8679.6139776099,"v":249761.2970018518,"t":1717315200}
+{"o":8679.6139776099,"h":8689.1850760711,"l":8624.2237842549,"c":8646.5057271377,"v":315851.52344294,"t":1717318800}
+{"o":8646.5057271377,"h":8653.23624755,"l":8611.5941359445,"c":8647.3765270524,"v":258167.129785316,"t":1717322400}
+{"o":8647.3765270524,"h":8731.8912917079,"l":8624.2844979439,"c":8725.3902925014,"v":307612.9173192701,"t":1717326000}
+{"o":8725.3902925014,"h":8838.090748856,"l":8664.3398764711,"c":8770.3202087164,"v":307156.9753788867,"t":1717329600}
+{"o":8770.3202087164,"h":8865.3429914628,"l":8748.7590030084,"c":8831.4366978932,"v":300100.8353424394,"t":1717333200}
+{"o":8831.4366978932,"h":8866.1121359134,"l":8784.9820488125,"c":8848.7788794396,"v":434316.9496748771,"t":1717336800}
+{"o":8848.7788794396,"h":8849.9091962936,"l":8806.4589740102,"c":8825.677221424,"v":505215.0257516516,"t":1717340400}
+{"o":8825.677221424,"h":8833.4680233131,"l":8763.1357990497,"c":8787.9226984442,"v":452344.6610434594,"t":1717344000}
+{"o":8787.9226984442,"h":8788.3381141125,"l":8668.6857180083,"c":8668.6857180083,"v":470888.4794855536,"t":1717347600}
+{"o":8668.6857180083,"h":8727.6276447022,"l":8617.8981800323,"c":8712.2802619264,"v":541097.5184860176,"t":1717351200}
+{"o":8712.2802619264,"h":8795.3808471791,"l":8665.5373349317,"c":8744.9322652928,"v":425511.2331402377,"t":1717354800}
+{"o":8744.9322652928,"h":8748.6585994386,"l":8662.4684134413,"c":8745.1453570422,"v":427249.8397509778,"t":1717358400}
+{"o":8745.1453570422,"h":8754.7706150607,"l":8715.324506314,"c":8715.324506314,"v":599897.2490057164,"t":1717362000}
+{"o":8715.324506314,"h":8764.6254104741,"l":8708.3524985747,"c":8751.8585813956,"v":410476.374473982,"t":1717365600}
+{"o":8751.8585813956,"h":8771.5367221996,"l":8742.6611744322,"c":8742.6611744322,"v":348847.4902370573,"t":1717369200}
+{"o":8742.6611744322,"h":8761.5016252102,"l":8665.1910386924,"c":8706.9619307059,"v":767653.3715931363,"t":1717372800}
+{"o":8706.9619307059,"h":8836.5792799509,"l":8704.2660898402,"c":8819.4745255588,"v":690241.7082569071,"t":1717376400}
+{"o":8819.4745255588,"h":8852.2625566606,"l":8701.2707846517,"c":8712.5608287088,"v":442529.0861215239,"t":1717380000}
+{"o":8712.5608287088,"h":8719.0868687676,"l":8660.2969735676,"c":8692.4688143505,"v":415105.627191045,"t":1717383600}
+{"o":8692.4688143505,"h":8719.9686789589,"l":8641.9108934416,"c":8699.1699402603,"v":456775.9731995396,"t":1717387200}
+{"o":8699.1699402603,"h":8775.2407862954,"l":8606.8746932791,"c":8653.7250801794,"v":437125.5161000013,"t":1717390800}
+{"o":8653.7250801794,"h":8711.9997325765,"l":8637.1018746965,"c":8695.9726833192,"v":429066.9935292059,"t":1717394400}
+{"o":8695.9726833192,"h":8714.6041176664,"l":8654.3324939982,"c":8691.7454239918,"v":393245.1740097224,"t":1717398000}
+{"o":8691.7454239918,"h":8775.003491532,"l":8684.3640175662,"c":8714.2124284146,"v":431340.5256820207,"t":1717401600}
+{"o":8714.2124284146,"h":8719.6323192242,"l":8662.8019278616,"c":8683.3435985377,"v":340037.3250447389,"t":1717405200}
+{"o":8683.3435985377,"h":8718.8146712189,"l":8660.4418696049,"c":8667.7291775733,"v":373070.1952257201,"t":1717408800}
+{"o":8667.7291775733,"h":8698.4226921623,"l":8650.8339629629,"c":8662.7546762918,"v":371553.3883444267,"t":1717412400}
+{"o":8662.7546762918,"h":8763.3535477124,"l":8662.7546762918,"c":8760.9391476241,"v":436518.6259663201,"t":1717416000}
+{"o":8760.9391476241,"h":8794.1833035633,"l":8594.0899463505,"c":8599.5334638074,"v":571068.6343963665,"t":1717419600}
+{"o":8599.5334638074,"h":8619.68161324,"l":8433.6283278246,"c":8452.0249778864,"v":690643.6352480756,"t":1717423200}
+{"o":8452.0249778864,"h":8545.9286370831,"l":8447.2829895195,"c":8521.9087455565,"v":637487.5190998313,"t":1717426800}
+{"o":8521.9087455565,"h":8700.2454504284,"l":8461.6292532335,"c":8664.1825984269,"v":492997.0549781322,"t":1717430400}
+{"o":8664.1825984269,"h":8751.6109507934,"l":8504.2946211304,"c":8584.2966006116,"v":514183.4278307747,"t":1717434000}
+{"o":8584.2966006116,"h":8630.920920088,"l":8487.7794539439,"c":8548.2729072794,"v":447822.0723426009,"t":1717437600}
+{"o":8548.2729072794,"h":8589.770324887,"l":8529.611359385,"c":8589.770324887,"v":517487.6531235682,"t":1717441200}
+{"o":4776.0688786123,"h":4832.642115523,"l":4683.1914461452,"c":4776.0688786123,"v":576831.4452435754,"t":1710244800}
+{"o":4776.0688786123,"h":4917.7006211036,"l":4712.8815210353,"c":4866.1664684677,"v":585215.9898516474,"t":1710248400}
+{"o":4866.1664684677,"h":4919.2146793305,"l":4790.7238790051,"c":4826.37167775,"v":711903.8501160954,"t":1710252000}
+{"o":4826.37167775,"h":4939.8915562753,"l":4770.4746420118,"c":4874.3383558611,"v":808291.7255525037,"t":1710255600}
+{"o":4874.3383558611,"h":4895.1614917601,"l":4724.9121023349,"c":4744.8390871015,"v":894796.4497715706,"t":1710259200}
+{"o":4744.8390871015,"h":5031.0611108112,"l":3495.6839836296,"c":4741.1791577014,"v":1311738.036547024,"t":1710262800}
+{"o":4741.1791577014,"h":4843.7198200683,"l":4681.6590419283,"c":4758.8025399778,"v":587396.0187453832,"t":1710266400}
+{"o":4758.8025399778,"h":4810.5605366919,"l":4569.1042996085,"c":4805.9197471975,"v":463689.6904060871,"t":1710270000}
+{"o":4805.9197471975,"h":4906.4023290451,"l":4722.812548366,"c":4852.6022702228,"v":667559.618862602,"t":1710273600}
+{"o":4852.6022702228,"h":4892.503124645,"l":4809.7735983312,"c":4840.6147802537,"v":480155.9150995055,"t":1710277200}
+{"o":4840.6147802537,"h":4879.6391986374,"l":4710.0048397987,"c":4816.6226189783,"v":433795.7917132039,"t":1710280800}
+{"o":4816.6226189783,"h":4909.574675134,"l":4560.7294936031,"c":4673.3456572245,"v":437282.6539389849,"t":1710284400}
+{"o":4673.3456572245,"h":4690.3966374814,"l":4623.3982323017,"c":4627.6669957568,"v":490010.8515577398,"t":1710288000}
+{"o":4627.6669957568,"h":4671.1134999307,"l":4451.1915017346,"c":4621.2156713251,"v":552198.3318538432,"t":1710291600}
+{"o":4621.2156713251,"h":4628.3725622036,"l":4589.7880327732,"c":4606.5248307029,"v":357506.2448080452,"t":1710295200}
+{"o":4606.5248307029,"h":4620.2212026508,"l":4552.8788719344,"c":4594.7428004955,"v":356321.7499047002,"t":1710298800}
+{"o":4594.7428004955,"h":4641.2797739115,"l":4576.9003596971,"c":4631.0201842273,"v":338411.2143263583,"t":1710302400}
+{"o":4631.0201842273,"h":4725.711676747,"l":4550.5799664284,"c":4647.8179623803,"v":575339.2269290753,"t":1710306000}
+{"o":4647.8179623803,"h":4685.9211664442,"l":4562.3382030612,"c":4594.0649786623,"v":268233.2712793064,"t":1710309600}
+{"o":4594.0649786623,"h":4635.8220084122,"l":4529.6695301092,"c":4571.6445827333,"v":343992.9368358728,"t":1710313200}
+{"o":4571.6445827333,"h":4683.468091473,"l":4550.9741641372,"c":4660.1978459356,"v":370096.3206471722,"t":1710316800}
+{"o":4660.1978459356,"h":4692.9778975009,"l":4634.338405144,"c":4662.0600529867,"v":295902.7739445415,"t":1710320400}
+{"o":4662.0600529867,"h":4737.2257777736,"l":4633.5843013646,"c":4708.5746650802,"v":324416.8039224151,"t":1710324000}
+{"o":4708.5746650802,"h":4770.8301574421,"l":4661.0596126657,"c":4742.7720979356,"v":346400.3957249392,"t":1710327600}
+{"o":4742.7720979356,"h":4996.9070409144,"l":4691.8220460564,"c":4841.0788939603,"v":444178.9061251834,"t":1710331200}
+{"o":4841.0788939603,"h":4870.3518387462,"l":4463.445925345,"c":4545.1941873637,"v":520815.1772395439,"t":1710334800}
+{"o":4545.1941873637,"h":4761.8319110067,"l":4334.6957466874,"c":4537.7092670303,"v":567139.1723865643,"t":1710338400}
+{"o":4537.7092670303,"h":4667.1645275219,"l":4119.4994387755,"c":4578.7075507736,"v":795906.7907654608,"t":1710342000}
+{"o":4578.7075507736,"h":4682.6998258139,"l":4416.3411615072,"c":4585.5576971903,"v":745094.4603243,"t":1710345600}
+{"o":4585.5576971903,"h":4629.4969006839,"l":4424.9231197936,"c":4474.7656764944,"v":679688.7543085123,"t":1710349200}
+{"o":4474.7656764944,"h":4761.9019251446,"l":4457.6440141001,"c":4655.5322944199,"v":636650.7291766945,"t":1710352800}
+{"o":4655.5322944199,"h":4674.7008626741,"l":4530.8741903423,"c":4574.4441849612,"v":523182.3048665748,"t":1710356400}
+{"o":4574.4441849612,"h":4651.4288763197,"l":4423.8496183176,"c":4584.5118983246,"v":515883.0131310647,"t":1710360000}
+{"o":4584.5118983246,"h":4837.4060621502,"l":4464.3382557252,"c":4656.2117305388,"v":687667.6542300456,"t":1710363600}
+{"o":4656.2117305388,"h":4669.4864005041,"l":4496.0233337417,"c":4604.4947557798,"v":690764.6221530021,"t":1710367200}
+{"o":4604.4947557798,"h":4670.02887013,"l":4578.9179014266,"c":4623.2085372324,"v":511260.9756710138,"t":1710370800}
+{"o":4623.2085372324,"h":4987.5677684334,"l":4429.2128726079,"c":4932.3206326109,"v":658453.1287319491,"t":1710374400}
+{"o":4932.3206326109,"h":5067.3971466512,"l":4699.1780385173,"c":4938.6302284331,"v":653943.7588887117,"t":1710378000}
+{"o":4938.6302284331,"h":5080.7919369345,"l":4571.4573925829,"c":4977.2823090943,"v":629596.5419333003,"t":1710381600}
+{"o":4977.2823090943,"h":5092.7710459597,"l":4922.849868702,"c":5007.7004225707,"v":605251.711557645,"t":1710385200}
+{"o":5007.7004225707,"h":5007.7004225707,"l":4955.3086020496,"c":4974.3728913458,"v":484141.3927305382,"t":1710388800}
+{"o":4974.3728913458,"h":5079.5444810905,"l":4913.6901087023,"c":4996.0012365362,"v":513217.9880899508,"t":1710392400}
+{"o":4996.0012365362,"h":5138.1297952508,"l":4959.211381768,"c":5061.8433170022,"v":527958.7071710653,"t":1710396000}
+{"o":5061.8433170022,"h":5119.58819276,"l":4990.5786471374,"c":5071.452656132,"v":509588.1959115748,"t":1710399600}
+{"o":5071.452656132,"h":5115.8056779323,"l":4972.0840400784,"c":5033.2311950253,"v":518407.2566206808,"t":1710403200}
+{"o":5033.2311950253,"h":5202.9940528452,"l":4876.7600234304,"c":4974.4239989902,"v":677946.8436213429,"t":1710406800}
+{"o":4974.4239989902,"h":5034.1528459721,"l":4467.2381822989,"c":4715.7483772959,"v":740483.6547850412,"t":1710410400}
+{"o":4715.7483772959,"h":4960.3398446386,"l":4588.7863021942,"c":4893.0854820618,"v":670932.0269080495,"t":1710414000}
+{"o":4893.0854820618,"h":5143.4346900492,"l":4788.8527116124,"c":5007.2406478273,"v":623651.3904310714,"t":1710417600}
+{"o":5007.2406478273,"h":5276.2322195906,"l":4661.2872075536,"c":4956.9744284141,"v":923608.6340091126,"t":1710421200}
+{"o":4956.9744284141,"h":5100.5123107289,"l":4739.8769012957,"c":4824.0146208531,"v":942148.8872367739,"t":1710424800}
+{"o":4824.0146208531,"h":4931.1697578827,"l":4718.2309768534,"c":4799.7827632975,"v":1115801.2472163432,"t":1710428400}
+{"o":4799.7827632975,"h":5549.8319174036,"l":4700.0641252343,"c":5202.4605091406,"v":1086616.4173447411,"t":1710432000}
+{"o":5202.4605091406,"h":5390.8297461964,"l":5004.2270106585,"c":5263.1984293854,"v":796983.8786758976,"t":1710435600}
+{"o":5263.1984293854,"h":5363.1126291893,"l":5085.9755748708,"c":5253.6510322414,"v":836894.8168180292,"t":1710439200}
+{"o":5253.6510322414,"h":5335.4430039654,"l":5073.0097521295,"c":5165.4953101537,"v":1159190.3490875922,"t":1710442800}
+{"o":5165.4953101537,"h":5384.0302259033,"l":5085.2564756035,"c":5304.295456112,"v":731077.5022154675,"t":1710446400}
+{"o":5304.295456112,"h":5440.4670558646,"l":5277.5289004409,"c":5353.2406859805,"v":572212.2952224625,"t":1710450000}
+{"o":5353.2406859805,"h":5505.7563974619,"l":5254.2109644527,"c":5411.2914245564,"v":722860.4354238115,"t":1710453600}
+{"o":5411.2914245564,"h":5589.4226805568,"l":5259.1212018441,"c":5367.4896771523,"v":678287.3176929227,"t":1710457200}
+{"o":5367.4896771523,"h":5479.6944260048,"l":5256.7383590279,"c":5396.9560606728,"v":750346.2511375337,"t":1710460800}
+{"o":5396.9560606728,"h":5659.2684543862,"l":5348.5713124412,"c":5478.9119768888,"v":947727.0353153372,"t":1710464400}
+{"o":5478.9119768888,"h":5831.5929941892,"l":5097.989835257,"c":5566.4589769927,"v":1235718.7734081619,"t":1710468000}
+{"o":5566.4589769927,"h":5647.4472046909,"l":4443.1018445486,"c":4928.594164094,"v":1555558.949822363,"t":1710471600}
+{"o":4928.594164094,"h":5569.8322174939,"l":4820.2362384646,"c":5075.4384797339,"v":1234046.6366234801,"t":1710475200}
+{"o":5075.4384797339,"h":5336.392297277,"l":5059.4858816687,"c":5201.0544268094,"v":1062481.2092934276,"t":1710478800}
+{"o":5201.0544268094,"h":5429.3255950417,"l":5029.8488112043,"c":5203.0179282404,"v":1063076.5206620323,"t":1710482400}
+{"o":5203.0179282404,"h":5308.4439551951,"l":4999.3773292142,"c":5174.1566040109,"v":782077.3198151514,"t":1710486000}
+{"o":5174.1566040109,"h":5521.6214000012,"l":4912.6446977667,"c":5202.0533537568,"v":1282539.6801984503,"t":1710489600}
+{"o":5202.0533537568,"h":5567.3825913539,"l":5010.4087211365,"c":5332.933756913,"v":1661394.2274254053,"t":1710493200}
+{"o":5332.933756913,"h":5407.579709832,"l":5061.4198742135,"c":5306.3975546565,"v":1023700.1454514032,"t":1710496800}
+{"o":5306.3975546565,"h":5330.5610770175,"l":4843.4543295936,"c":5246.8798176168,"v":1015091.9113312308,"t":1710500400}
+{"o":5246.8798176168,"h":5358.0307593753,"l":5131.8012032783,"c":5322.296032202,"v":1076331.7205563788,"t":1710504000}
+{"o":5322.296032202,"h":5698.6095787495,"l":5158.1754749566,"c":5508.8431413858,"v":1263109.4234717391,"t":1710507600}
+{"o":5508.8431413858,"h":5608.1939685692,"l":5281.2530331408,"c":5386.5328758869,"v":1239439.4516119978,"t":1710511200}
+{"o":5386.5328758869,"h":6713.6900949285,"l":5275.5813294321,"c":5675.2674201136,"v":1441675.4993229024,"t":1710514800}
+{"o":5675.2674201136,"h":5950.5740789452,"l":5564.4027839893,"c":5770.712393494,"v":1434364.1502245907,"t":1710518400}
+{"o":5770.712393494,"h":5835.509216658,"l":5560.4907540031,"c":5624.5686953923,"v":966830.1726899781,"t":1710522000}
+{"o":5624.5686953923,"h":6455.363543509,"l":5574.7739996209,"c":6249.7639263024,"v":1064248.1377553514,"t":1710525600}
+{"o":6249.7639263024,"h":6605.446967645,"l":6056.3388729819,"c":6364.2142769114,"v":1089933.2709853114,"t":1710529200}
+{"o":6364.2142769114,"h":6378.6815481781,"l":5874.6177130352,"c":5985.9149115275,"v":1187167.1266332027,"t":1710532800}
+{"o":5985.9149115275,"h":6101.204075828,"l":5815.8196080144,"c":6046.2664018206,"v":682832.7330347263,"t":1710536400}
+{"o":6046.2664018206,"h":6209.416869182,"l":5922.4411970851,"c":6105.6940214247,"v":658036.3233385812,"t":1710540000}
+{"o":6105.6940214247,"h":6153.8346950141,"l":5964.2944632747,"c":6024.4378189625,"v":793198.3836350087,"t":1710543600}
+{"o":6024.4378189625,"h":6188.2155262745,"l":5830.7234631356,"c":6075.1581281789,"v":756328.9526505619,"t":1710547200}
+{"o":6075.1581281789,"h":6353.4879766957,"l":5903.7215785265,"c":6052.3446415686,"v":865407.3192427534,"t":1710550800}
+{"o":6052.3446415686,"h":6095.3886505839,"l":5790.1195357055,"c":5877.4478728881,"v":838872.4948848005,"t":1710554400}
+{"o":5877.4478728881,"h":6184.544566903,"l":5838.9437284062,"c":5989.1798979449,"v":1120986.4416221743,"t":1710558000}
+{"o":5989.1798979449,"h":6124.1160723737,"l":5572.5183000192,"c":5703.0396201468,"v":1041493.5013303141,"t":1710561600}
+{"o":5703.0396201468,"h":5953.835923083,"l":5251.3782393913,"c":5931.6943617694,"v":1351933.7329305103,"t":1710565200}
+{"o":5931.6943617694,"h":5949.1655699983,"l":5174.6015898921,"c":5210.271356573,"v":959295.5506303959,"t":1710568800}
+{"o":5210.271356573,"h":5580.2028667869,"l":5196.5468328028,"c":5558.4666793035,"v":1026620.6261418845,"t":1710572400}
+{"o":5558.4666793035,"h":5619.4086162108,"l":5265.8541956331,"c":5314.8529358233,"v":712614.4777704858,"t":1710576000}
+{"o":5314.8529358233,"h":5566.5440576976,"l":5255.3879553367,"c":5550.8499841709,"v":1072791.4804636911,"t":1710579600}
+{"o":5550.8499841709,"h":5703.8808078668,"l":5404.1132836142,"c":5490.3413781668,"v":1254375.4837577387,"t":1710583200}
+{"o":5490.3413781668,"h":5698.0094952187,"l":4669.7647099243,"c":5203.3244045355,"v":1516020.0318176763,"t":1710586800}
+{"o":5203.3244045355,"h":5721.4348036277,"l":5073.8628105785,"c":5607.9611845562,"v":1464470.777413466,"t":1710590400}
+{"o":5607.9611845562,"h":5794.00004368,"l":5391.9076015347,"c":5652.4074820417,"v":1204559.2236896909,"t":1710594000}
+{"o":5652.4074820417,"h":5722.7418014668,"l":5405.624900296,"c":5513.344204719,"v":1286319.857225846,"t":1710597600}
+{"o":5513.344204719,"h":5868.5620257456,"l":5305.6113007834,"c":5482.6388334335,"v":1188344.6121583204,"t":1710601200}
+{"o":5482.6388334335,"h":5899.7304668193,"l":5115.164125941,"c":5680.904662119,"v":1290178.2944459256,"t":1710604800}
+{"o":5680.904662119,"h":6118.9208675276,"l":5431.1022960184,"c":5891.0289913242,"v":1527790.3718531013,"t":1710608400}
+{"o":5891.0289913242,"h":6114.5708630674,"l":5484.7556797686,"c":5870.3766426765,"v":1666440.4399746852,"t":1710612000}
+{"o":5870.3766426765,"h":5973.9431654777,"l":5452.1656831255,"c":5685.4175329269,"v":1057492.0411915472,"t":1710615600}
+{"o":5685.4175329269,"h":5922.0461177944,"l":5419.5943546497,"c":5665.9145494922,"v":906296.813194226,"t":1710619200}
+{"o":5665.9145494922,"h":5887.0173966693,"l":5365.7718352374,"c":5756.1112326747,"v":993699.0925024832,"t":1710622800}
+{"o":5756.1112326747,"h":5943.8127222898,"l":5477.3411021015,"c":5707.4380569463,"v":874612.3985286055,"t":1710626400}
+{"o":5707.4380569463,"h":6095.581304526,"l":5366.1118941054,"c":5690.3495057004,"v":1159998.7584841934,"t":1710630000}
+{"o":5690.3495057004,"h":5921.0902560391,"l":5524.3365954234,"c":5690.877597802,"v":991775.4983417386,"t":1710633600}
+{"o":5690.877597802,"h":6069.5274761556,"l":5457.7486006241,"c":5650.1757967471,"v":720744.0128839369,"t":1710637200}
+{"o":5650.1757967471,"h":5962.8872108707,"l":5566.9547273149,"c":5941.9778083844,"v":786132.5688652333,"t":1710640800}
+{"o":5941.9778083844,"h":6062.4608564149,"l":5759.5622454422,"c":5983.4551813308,"v":901127.640598295,"t":1710644400}
+{"o":5983.4551813308,"h":6047.0483709123,"l":5665.1066758285,"c":5751.5137667693,"v":984940.7523112305,"t":1710648000}
+{"o":5751.5137667693,"h":6024.6924125873,"l":5718.7189790196,"c":6000.063481255,"v":1345594.5233993202,"t":1710651600}
+{"o":6000.063481255,"h":6191.7162191745,"l":5823.3336998432,"c":5960.4566949713,"v":1801971.3644683107,"t":1710655200}
+{"o":5960.4566949713,"h":6018.2977708076,"l":5614.670392876,"c":5719.886715477,"v":1805657.1571022091,"t":1710658800}
+{"o":5719.886715477,"h":6081.9792034955,"l":5650.807365684,"c":5875.9481435764,"v":1228661.1813016022,"t":1710662400}
+{"o":5875.9481435764,"h":6103.517421216,"l":5822.5502549057,"c":6005.7884866681,"v":909777.918145014,"t":1710666000}
+{"o":6005.7884866681,"h":6274.8706237877,"l":5609.4212251852,"c":5871.6653642209,"v":962500.706418558,"t":1710669600}
+{"o":5871.6653642209,"h":6057.0140655368,"l":5800.4319143328,"c":5994.1600413219,"v":870649.0126360357,"t":1710673200}
+{"o":5994.1600413219,"h":6270.3654869047,"l":5890.3700815493,"c":6024.6682922773,"v":1261674.9492819633,"t":1710676800}
+{"o":6024.6682922773,"h":6135.9654806841,"l":5810.5369898775,"c":5933.4868029487,"v":981556.9286590923,"t":1710680400}
+{"o":5933.4868029487,"h":6265.992828556,"l":5852.2003882447,"c":6202.3853682188,"v":898104.6493982773,"t":1710684000}
+{"o":6202.3853682188,"h":6317.3845227101,"l":5866.9512053684,"c":6021.5389608717,"v":839305.2712214023,"t":1710687600}
+{"o":6021.5389608717,"h":6041.3538936963,"l":5908.0969742204,"c":5946.7670426163,"v":768975.6131966382,"t":1710691200}
+{"o":5946.7670426163,"h":6035.1041224333,"l":5675.3900767766,"c":5858.0126220604,"v":692371.5649790858,"t":1710694800}
+{"o":5858.0126220604,"h":5952.3212917,"l":5770.374637701,"c":5799.7782120254,"v":812166.5985191189,"t":1710698400}
+{"o":5799.7782120254,"h":6022.9795446116,"l":5738.8426686842,"c":5979.4862354138,"v":601916.4549758784,"t":1710702000}
+{"o":5979.4862354138,"h":8906.1775344551,"l":1045.4114451802,"c":5841.9465872544,"v":668063.1550127338,"t":1710705600}
+{"o":5841.9465872544,"h":5888.0460204141,"l":5459.5462625705,"c":5548.2361781437,"v":609476.3294992066,"t":1710709200}
+{"o":5548.2361781437,"h":5825.5248055235,"l":5322.1025270358,"c":5546.8254132125,"v":816189.8079290998,"t":1710712800}
+{"o":5546.8254132125,"h":5814.7951202265,"l":5010.5306670121,"c":5758.2073357048,"v":1073172.8427689029,"t":1710716400}
+{"o":5758.2073357048,"h":6000.9852074528,"l":5536.2407736956,"c":5784.1572554676,"v":789788.1639312732,"t":1710720000}
+{"o":5784.1572554676,"h":5983.361545115,"l":5661.2615805513,"c":5845.6795695545,"v":712322.3843982281,"t":1710723600}
+{"o":5845.6795695545,"h":6085.5572970083,"l":5637.0049392788,"c":5912.832268264,"v":650388.5291081815,"t":1710727200}
+{"o":5912.832268264,"h":6003.1713928344,"l":5877.5321805572,"c":5952.256861507,"v":796900.0810189919,"t":1710730800}
+{"o":5952.256861507,"h":6066.0823220261,"l":5866.054079634,"c":6008.4666581204,"v":721043.1352079588,"t":1710734400}
+{"o":6008.4666581204,"h":6056.6990534922,"l":5728.2555268195,"c":5784.7006894948,"v":679368.6329557714,"t":1710738000}
+{"o":5784.7006894948,"h":6090.1154697015,"l":5635.0389602591,"c":5946.5501117869,"v":553093.5556524626,"t":1710741600}
+{"o":5946.5501117869,"h":6091.9285666424,"l":5740.6173028752,"c":5897.2049657526,"v":1387473.1868946529,"t":1710745200}
+{"o":5897.2049657526,"h":5933.6178630104,"l":5766.5502383136,"c":5904.9328971484,"v":2462795.5334035805,"t":1710748800}
+{"o":5904.9328971484,"h":6168.4186534013,"l":5677.1473440944,"c":5968.8899995359,"v":2974229.0219793753,"t":1710752400}
+{"o":5968.8899995359,"h":6314.737509376,"l":5856.9638286799,"c":6187.3142727092,"v":3669253.7085433099,"t":1710756000}
+{"o":6187.3142727092,"h":6226.8329597947,"l":5777.7254798211,"c":6011.0393533146,"v":2479465.568923383,"t":1710759600}
+{"o":6011.0393533146,"h":6089.0430938002,"l":5722.9514743886,"c":5815.1742554962,"v":1764218.4759631867,"t":1710763200}
+{"o":5815.1742554962,"h":6251.053468721,"l":5379.9877274362,"c":6060.8248460617,"v":1833384.7410095187,"t":1710766800}
+{"o":6060.8248460617,"h":7402.8299292782,"l":5756.9448739364,"c":6167.094980869,"v":1573011.7073878238,"t":1710770400}
+{"o":6167.094980869,"h":6304.1727108555,"l":5562.821062178,"c":6008.5296580631,"v":1325990.7262531882,"t":1710774000}
+{"o":6008.5296580631,"h":6983.4821251462,"l":5729.3284472272,"c":6139.6563029764,"v":1403785.0268847116,"t":1710777600}
+{"o":6139.6563029764,"h":6339.0561373276,"l":5988.985346405,"c":6090.1590002421,"v":1418415.627074166,"t":1710781200}
+{"o":6090.1590002421,"h":6183.6544681994,"l":6059.407576701,"c":6143.5912005183,"v":852048.6275664879,"t":1710784800}
+{"o":6143.5912005183,"h":6346.447180786,"l":6087.3558577482,"c":6244.2430526733,"v":711070.3127070972,"t":1710788400}
+{"o":6244.2430526733,"h":6631.7317713569,"l":5720.1325665755,"c":6419.4968797012,"v":642338.8635003632,"t":1710792000}
+{"o":6419.4968797012,"h":6805.0262377026,"l":6309.5443469963,"c":6518.4560760757,"v":786127.9845504642,"t":1710795600}
+{"o":6518.4560760757,"h":6677.8325813329,"l":6357.6914816316,"c":6441.9731089055,"v":1366820.6260094563,"t":1710799200}
+{"o":6441.9731089055,"h":6503.4925246504,"l":6203.1880043918,"c":6268.910819547,"v":1126042.7845711182,"t":1710802800}
+{"o":6268.910819547,"h":6630.7268999832,"l":6026.7041582405,"c":6369.7485131872,"v":1528959.5097281646,"t":1710806400}
+{"o":6369.7485131872,"h":6659.8217770374,"l":6045.2253454508,"c":6153.8887887145,"v":2070014.4052499866,"t":1710810000}
+{"o":6153.8887887145,"h":6258.781093971,"l":5858.2906708316,"c":5934.9668189654,"v":1313385.5681587197,"t":1710813600}
+{"o":5934.9668189654,"h":6314.9404875319,"l":5786.0877160465,"c":6046.2406894528,"v":1253867.5274014361,"t":1710817200}
+{"o":6046.2406894528,"h":6476.1752175652,"l":5937.8372039713,"c":6100.1931921956,"v":1929075.9734468099,"t":1710820800}
+{"o":6100.1931921956,"h":6374.641468682,"l":5983.1711148403,"c":6255.4631350944,"v":2283445.2220813427,"t":1710824400}
+{"o":6255.4631350944,"h":6372.4771485129,"l":5946.7515899708,"c":6217.8189096886,"v":1406898.6414693482,"t":1710828000}
+{"o":6217.8189096886,"h":6461.5676215992,"l":5743.4110863601,"c":5986.4924009616,"v":1567829.3909320389,"t":1710831600}
+{"o":5986.4924009616,"h":6397.3104317607,"l":5497.0802948215,"c":5979.5461157727,"v":1353468.0081256733,"t":1710835200}
+{"o":5979.5461157727,"h":6140.4615794299,"l":5590.7414890472,"c":5871.8518831174,"v":1317696.0389970355,"t":1710838800}
+{"o":5871.8518831174,"h":6163.7210938893,"l":5645.3062044279,"c":6020.0502470743,"v":995781.1085462508,"t":1710842400}
+{"o":6020.0502470743,"h":6137.0336622946,"l":5531.3645517305,"c":5819.0516362415,"v":1237519.6412636382,"t":1710846000}
+{"o":5819.0516362415,"h":6323.9549734491,"l":5721.1373426069,"c":5914.1014555669,"v":1210239.7661357392,"t":1710849600}
+{"o":5914.1014555669,"h":6159.3182679363,"l":5800.4184879821,"c":6057.1713964164,"v":917942.3820741206,"t":1710853200}
+{"o":6057.1713964164,"h":6270.6941677581,"l":5902.9289539369,"c":6012.8824609707,"v":845336.1690586904,"t":1710856800}
+{"o":6012.8824609707,"h":6192.6441928693,"l":5228.2637764749,"c":5501.7359625604,"v":1034016.498378701,"t":1710860400}
+{"o":5501.7359625604,"h":5667.7562149195,"l":5293.9120198729,"c":5600.4481118713,"v":1154417.7925811517,"t":1710864000}
+{"o":5600.4481118713,"h":5680.7272697323,"l":5393.9533545324,"c":5439.7782276557,"v":954030.1212898537,"t":1710867600}
+{"o":5439.7782276557,"h":5853.1550139502,"l":5311.2527295063,"c":5546.892837682,"v":653937.9874887414,"t":1710871200}
+{"o":5546.892837682,"h":5769.560263467,"l":5427.3234633282,"c":5629.9286357557,"v":725209.1584181702,"t":1710874800}
+{"o":5629.9286357557,"h":5728.8689296452,"l":5328.310215269,"c":5444.5038974503,"v":899256.1277369519,"t":1710878400}
+{"o":5444.5038974503,"h":5485.0780375113,"l":5246.8090379306,"c":5364.4172773105,"v":747858.9533629199,"t":1710882000}
+{"o":5364.4172773105,"h":5457.4332585931,"l":4937.3299609557,"c":5252.2794316118,"v":1598058.2464201266,"t":1710885600}
+{"o":5252.2794316118,"h":5513.6390876589,"l":5056.1414970527,"c":5309.3815750627,"v":1241209.4523673123,"t":1710889200}
+{"o":5309.3815750627,"h":5518.8089068828,"l":5178.7506044145,"c":5460.2733271293,"v":1185689.1852417237,"t":1710892800}
+{"o":5460.2733271293,"h":5616.1955555644,"l":5273.4599702581,"c":5467.4564711599,"v":968334.4587191873,"t":1710896400}
+{"o":5467.4564711599,"h":5653.7898910536,"l":5452.779020059,"c":5588.3842705659,"v":625893.617910036,"t":1710900000}
+{"o":5588.3842705659,"h":5680.1222410172,"l":5427.217832906,"c":5442.0915703827,"v":803172.9128041513,"t":1710903600}
+{"o":5442.0915703827,"h":5708.2904900052,"l":5332.7661814868,"c":5533.479197287,"v":877472.3805270307,"t":1710907200}
+{"o":5533.479197287,"h":5708.0347331735,"l":5329.1810044436,"c":5528.9689908696,"v":925689.8755736776,"t":1710910800}
+{"o":5528.9689908696,"h":5679.0592957118,"l":5426.9829687655,"c":5627.443894302,"v":565027.5626793602,"t":1710914400}
+{"o":5627.443894302,"h":5938.0995385452,"l":5541.7784555244,"c":5809.7296228448,"v":671382.2626461835,"t":1710918000}
+{"o":5809.7296228448,"h":6061.5532277682,"l":5672.7840589746,"c":5797.0602775969,"v":576861.367322796,"t":1710921600}
+{"o":5797.0602775969,"h":5865.769210632,"l":5784.1261513352,"c":5809.3806419152,"v":494217.4482786733,"t":1710925200}
+{"o":5809.3806419152,"h":5872.687634509,"l":5743.9388392596,"c":5836.0722567342,"v":449790.9193428882,"t":1710928800}
+{"o":5836.0722567342,"h":7413.1030572299,"l":5797.5545797491,"c":6340.0830599333,"v":525412.3599486424,"t":1710932400}
+{"o":6340.0830599333,"h":6539.001057017,"l":6015.2681637035,"c":6175.7199220741,"v":1070806.6872523478,"t":1710936000}
+{"o":6175.7199220741,"h":6366.3664472838,"l":6047.5369835905,"c":6156.7336047951,"v":1043835.8565544868,"t":1710939600}
+{"o":6156.7336047951,"h":6297.2039880092,"l":5908.0026874735,"c":6142.7954092084,"v":804940.5321443353,"t":1710943200}
+{"o":6142.7954092084,"h":6436.7820750588,"l":5967.8178490727,"c":6222.6643834216,"v":972157.3278797553,"t":1710946800}
+{"o":6222.6643834216,"h":6449.7610707599,"l":6034.772560259,"c":6223.9105090613,"v":1078545.9916118467,"t":1710950400}
+{"o":6223.9105090613,"h":6439.0281872726,"l":5989.0831386327,"c":6181.711952653,"v":860643.0841028152,"t":1710954000}
+{"o":6181.711952653,"h":6625.7448039993,"l":5967.5734676287,"c":6423.4865068992,"v":1221379.0409702186,"t":1710957600}
+{"o":6423.4865068992,"h":6532.3008714661,"l":6303.200007548,"c":6455.681393818,"v":1035951.762699952,"t":1710961200}
+{"o":6455.681393818,"h":6670.3916813502,"l":6048.6526774786,"c":6246.1501311286,"v":922724.2186482106,"t":1710964800}
+{"o":6246.1501311286,"h":6461.9131161294,"l":6158.5870161743,"c":6431.3578536071,"v":590161.6755350468,"t":1710968400}
+{"o":6431.3578536071,"h":6546.0228991366,"l":6144.5052386313,"c":6374.2938922469,"v":706037.4026352948,"t":1710972000}
+{"o":6374.2938922469,"h":6535.6012749533,"l":6127.2080107002,"c":6356.8875892704,"v":797969.2532725714,"t":1710975600}
+{"o":6356.8875892704,"h":6607.6386069931,"l":6273.4501999882,"c":6439.0803308424,"v":917794.0782689636,"t":1710979200}
+{"o":6439.0803308424,"h":6472.2856444613,"l":6361.4520680708,"c":6395.5091031059,"v":704193.4774520599,"t":1710982800}
+{"o":6395.5091031059,"h":6443.8835344534,"l":6150.3024573628,"c":6186.1380954676,"v":589188.7009652738,"t":1710986400}
+{"o":6186.1380954676,"h":6433.2974723863,"l":6017.0255668207,"c":6255.4894391133,"v":679638.8389740695,"t":1710990000}
+{"o":6255.4894391133,"h":6290.2986149849,"l":6163.9291606446,"c":6195.9613437388,"v":522435.0058877915,"t":1710993600}
+{"o":6195.9613437388,"h":6411.5463295865,"l":6074.9055396823,"c":6309.4296031387,"v":618028.016294899,"t":1710997200}
+{"o":6309.4296031387,"h":6418.8908905575,"l":6164.4114727851,"c":6243.0923841248,"v":1179938.8352654176,"t":1711000800}
+{"o":6243.0923841248,"h":6310.61389792,"l":5879.1160294083,"c":5893.5240593544,"v":1197008.8964414552,"t":1711004400}
+{"o":5893.5240593544,"h":6139.3616726947,"l":5867.6744535785,"c":5908.7851531286,"v":699246.4535000045,"t":1711008000}
+{"o":5908.7851531286,"h":6202.6227873547,"l":5856.8587193387,"c":6025.0883980671,"v":582555.7585293668,"t":1711011600}
+{"o":6025.0883980671,"h":6102.3585814741,"l":6002.7829469072,"c":6075.3747106032,"v":866370.1985973275,"t":1711015200}
+{"o":6075.3747106032,"h":6139.3214337605,"l":6022.7335274535,"c":6069.9680000673,"v":775948.9346248016,"t":1711018800}
+{"o":6069.9680000673,"h":6144.2423838607,"l":5901.186446207,"c":6086.0884747255,"v":657709.0586729002,"t":1711022400}
+{"o":6086.0884747255,"h":6141.2925055072,"l":6006.6579957728,"c":6007.7951253202,"v":735565.0134502454,"t":1711026000}
+{"o":6007.7951253202,"h":6297.476811152,"l":5985.0437342405,"c":6207.2660674619,"v":808342.8568629618,"t":1711029600}
+{"o":6207.2660674619,"h":6296.2821362024,"l":6068.8575828136,"c":6198.1480723342,"v":823977.1203419162,"t":1711033200}
+{"o":6198.1480723342,"h":6263.4692527207,"l":6062.0873262511,"c":6184.0053927136,"v":697893.438267466,"t":1711036800}
+{"o":6184.0053927136,"h":6269.7045409066,"l":5895.8052378491,"c":6039.465815138,"v":642705.2459028816,"t":1711040400}
+{"o":6039.465815138,"h":6092.0938721781,"l":5909.9875649506,"c":5979.6059219967,"v":697789.0557575841,"t":1711044000}
+{"o":5979.6059219967,"h":6006.5087587556,"l":5821.2958419423,"c":5900.7691846361,"v":446912.7155667199,"t":1711047600}
+{"o":5900.7691846361,"h":6035.961131137,"l":5823.9621863581,"c":5952.016624389,"v":558566.7149272591,"t":1711051200}
+{"o":5952.016624389,"h":5973.4627168623,"l":5883.7993071953,"c":5962.7600718883,"v":347387.7279962667,"t":1711054800}
+{"o":5962.7600718883,"h":6044.3633281207,"l":5906.2671397241,"c":5938.9860659326,"v":406436.4029910705,"t":1711058400}
+{"o":5938.9860659326,"h":5994.3386048356,"l":5922.1271148238,"c":5972.4667621171,"v":378941.5203208042,"t":1711062000}
+{"o":5972.4667621171,"h":6050.6158101625,"l":5913.8227328938,"c":5953.4164759392,"v":682827.149699913,"t":1711065600}
+{"o":5953.4164759392,"h":6222.551421196,"l":5800.3966304237,"c":6031.8954009557,"v":598353.163478712,"t":1711069200}
+{"o":6031.8954009557,"h":6088.913630874,"l":6016.4706708672,"c":6080.938769357,"v":542076.0707321601,"t":1711072800}
+{"o":6080.938769357,"h":6536.76125296,"l":5961.2322101907,"c":6432.8181280687,"v":613841.2944762419,"t":1711076400}
+{"o":6432.8181280687,"h":6489.5109132564,"l":6127.3726708641,"c":6193.3703758794,"v":622497.2970592389,"t":1711080000}
+{"o":6193.3703758794,"h":6444.8610545551,"l":4106.6888225508,"c":5537.2922558156,"v":527029.9927587898,"t":1711083600}
+{"o":5537.2922558156,"h":5658.5033175258,"l":5510.2720260125,"c":5642.4921234785,"v":562832.8621040612,"t":1711087200}
+{"o":5642.4921234785,"h":7566.4593148355,"l":5542.2216330788,"c":6037.0941630789,"v":470457.7723953145,"t":1711090800}
+{"o":6037.0941630789,"h":6310.3394467909,"l":5959.6804560916,"c":6156.0541790695,"v":410768.7465111128,"t":1711094400}
+{"o":6156.0541790695,"h":6508.7418223048,"l":6107.00455611,"c":6268.3479239762,"v":398298.5409051873,"t":1711098000}
+{"o":6268.3479239762,"h":6357.9599621272,"l":6118.7361293478,"c":6133.8157087804,"v":539291.7081062258,"t":1711101600}
+{"o":6133.8157087804,"h":6226.8056238267,"l":6034.7056206392,"c":6104.7456899037,"v":638647.0698300665,"t":1711105200}
+{"o":6104.7456899037,"h":6172.6515010259,"l":6073.1783848108,"c":6137.8897919458,"v":623099.6242452684,"t":1711108800}
+{"o":6137.8897919458,"h":6279.4991082574,"l":5967.2765473392,"c":6103.6932050648,"v":729670.8964002097,"t":1711112400}
+{"o":6103.6932050648,"h":6352.506404151,"l":6057.6293860529,"c":6286.6602697971,"v":736295.6001494561,"t":1711116000}
+{"o":6286.6602697971,"h":6466.0627245729,"l":6155.5942367464,"c":6395.4340233166,"v":725847.3038488809,"t":1711119600}
+{"o":6395.4340233166,"h":6490.2181447176,"l":6197.1922377739,"c":6442.3032199841,"v":805404.132340492,"t":1711123200}
+{"o":6442.3032199841,"h":6526.9978159189,"l":6335.2391217299,"c":6438.2214581815,"v":560973.789767233,"t":1711126800}
+{"o":6438.2214581815,"h":6475.2488281692,"l":6384.2999945945,"c":6438.0012402131,"v":463463.4601832938,"t":1711130400}
+{"o":6438.0012402131,"h":6552.460554418,"l":6392.6531270477,"c":6464.7176757422,"v":385960.9657288748,"t":1711134000}
+{"o":6464.7176757422,"h":6487.6006652337,"l":6304.1647406942,"c":6330.7814527945,"v":422704.5711825365,"t":1711137600}
+{"o":6330.7814527945,"h":6549.2367467046,"l":6207.3890485279,"c":6506.2610098189,"v":570419.9576693604,"t":1711141200}
+{"o":6506.2610098189,"h":6529.9979286663,"l":6301.7363633065,"c":6385.0780262438,"v":406267.3564708353,"t":1711144800}
+{"o":6385.0780262438,"h":6568.9091369018,"l":6261.3364580852,"c":6452.2187731152,"v":452619.3735811998,"t":1711148400}
+{"o":6452.2187731152,"h":6466.5474198633,"l":6367.7152038354,"c":6375.2846076802,"v":389877.2594826409,"t":1711152000}
+{"o":6375.2846076802,"h":6578.32598405,"l":6351.5831094848,"c":6526.7323539199,"v":474863.1385257517,"t":1711155600}
+{"o":6526.7323539199,"h":6600.2536455299,"l":6431.8469746749,"c":6529.8730294092,"v":415830.3822189746,"t":1711159200}
+{"o":6529.8730294092,"h":6716.1475665903,"l":6355.1577722685,"c":6595.8008906633,"v":442164.1988285932,"t":1711162800}
+{"o":6595.8008906633,"h":6644.9818364134,"l":6484.5100381392,"c":6498.578591369,"v":348481.5701726404,"t":1711166400}
+{"o":6498.578591369,"h":6535.2952575771,"l":6475.9962068292,"c":6522.5146188388,"v":296112.832500594,"t":1711170000}
+{"o":6522.5146188388,"h":6592.1902791141,"l":6492.8508447498,"c":6574.9928118955,"v":335955.4091630667,"t":1711173600}
+{"o":6574.9928118955,"h":6706.0630529734,"l":6570.6178435539,"c":6647.497408889,"v":378833.5164862087,"t":1711177200}
+{"o":6647.497408889,"h":6689.5546044131,"l":6401.8298420454,"c":6513.9588111791,"v":355562.3962017356,"t":1711180800}
+{"o":6513.9588111791,"h":6562.0959469206,"l":6406.6374651215,"c":6531.8866767473,"v":293693.5455503369,"t":1711184400}
+{"o":6531.8866767473,"h":6582.7228936081,"l":6474.3146610561,"c":6482.2848759882,"v":275931.3498237332,"t":1711188000}
+{"o":6482.2848759882,"h":6561.6474811024,"l":6450.2627905563,"c":6497.7600281913,"v":291652.3772541452,"t":1711191600}
+{"o":6497.7600281913,"h":6561.9652196145,"l":6466.9295846042,"c":6541.856655055,"v":302720.5803909045,"t":1711195200}
+{"o":6541.856655055,"h":6565.0485568455,"l":6335.3522452469,"c":6398.773572085,"v":365346.440307097,"t":1711198800}
+{"o":6398.773572085,"h":6485.456089533,"l":5995.4204168421,"c":6160.5774342578,"v":453232.3177393684,"t":1711202400}
+{"o":6160.5774342578,"h":6551.1269876052,"l":5991.5368818014,"c":6327.8982588482,"v":432607.6691344967,"t":1711206000}
+{"o":6327.8982588482,"h":6392.6375172363,"l":6250.6765208399,"c":6303.7379505055,"v":373523.5362428201,"t":1711209600}
+{"o":6303.7379505055,"h":6361.6559468626,"l":6274.0505390716,"c":6337.4618373845,"v":408013.6816069016,"t":1711213200}
+{"o":6337.4618373845,"h":6373.3479526472,"l":6325.1931212777,"c":6341.3851637089,"v":348267.8564759818,"t":1711216800}
+{"o":6341.3851637089,"h":6399.6335767186,"l":6290.5524232673,"c":6320.0132779006,"v":285920.6788189639,"t":1711220400}
+{"o":6320.0132779006,"h":6627.5287013231,"l":6228.4119208298,"c":6301.3934409332,"v":338411.7665822142,"t":1711224000}
+{"o":6301.3934409332,"h":6365.2955739943,"l":6278.4896615598,"c":6331.2459146305,"v":315045.7176085183,"t":1711227600}
+{"o":6331.2459146305,"h":6410.4189187211,"l":6264.5184688464,"c":6307.3107472284,"v":269366.2100567606,"t":1711231200}
+{"o":6307.3107472284,"h":6326.2399580951,"l":6212.1120568552,"c":6230.9620167334,"v":343085.0761964815,"t":1711234800}
+{"o":6230.9620167334,"h":6401.1873756103,"l":6016.1001565754,"c":6223.629316658,"v":386571.486700866,"t":1711238400}
+{"o":6223.629316658,"h":6285.2906152594,"l":6195.1075088682,"c":6266.0846718815,"v":326293.0685283063,"t":1711242000}
+{"o":6266.0846718815,"h":6420.4935634547,"l":6193.5625140615,"c":6343.115070534,"v":262463.7347679578,"t":1711245600}
+{"o":6343.115070534,"h":6383.9671279632,"l":6227.8204586724,"c":6272.1382993009,"v":320088.5463489016,"t":1711249200}
+{"o":6272.1382993009,"h":6442.9952058579,"l":6241.7654846899,"c":6295.2796680924,"v":281305.1164251165,"t":1711252800}
+{"o":6295.2796680924,"h":6337.55355304,"l":6031.6554012493,"c":6078.8035682118,"v":215010.8833143541,"t":1711256400}
+{"o":6078.8035682118,"h":6153.8939443532,"l":5989.106185537,"c":6019.9226293938,"v":220748.4873748514,"t":1711260000}
+{"o":6019.9226293938,"h":6074.6215169185,"l":5960.6115336299,"c":6057.5618057103,"v":208818.953672897,"t":1711263600}
+{"o":6057.5618057103,"h":6208.2018855444,"l":5981.3293275076,"c":6198.9898051309,"v":291321.8895853597,"t":1711267200}
+{"o":6198.9898051309,"h":6216.2853624409,"l":6103.1460127532,"c":6148.9110355105,"v":229597.7570112818,"t":1711270800}
+{"o":6148.9110355105,"h":6193.1776305087,"l":6101.5199408008,"c":6127.6504450232,"v":240136.2254481683,"t":1711274400}
+{"o":6127.6504450232,"h":6146.6213377684,"l":6064.4202805917,"c":6124.6500171345,"v":211165.1054132665,"t":1711278000}
+{"o":6124.6500171345,"h":6205.0536047566,"l":6104.8682775308,"c":6193.2185845982,"v":299323.1824828592,"t":1711281600}
+{"o":6193.2185845982,"h":6206.0465874027,"l":6105.4504721956,"c":6112.6044465039,"v":276611.9401868111,"t":1711285200}
+{"o":6112.6044465039,"h":6186.9076666991,"l":6108.3852121441,"c":6168.7764706161,"v":335534.8706300234,"t":1711288800}
+{"o":6168.7764706161,"h":6178.4199075783,"l":6127.2586176374,"c":6148.0921994405,"v":372309.5977763629,"t":1711292400}
+{"o":6148.0921994405,"h":6173.0213228477,"l":6071.9101936054,"c":6077.2504700711,"v":356131.9359484169,"t":1711296000}
+{"o":6077.2504700711,"h":6123.6369876309,"l":6000.3220254771,"c":6067.4078857352,"v":428918.4680473235,"t":1711299600}
+{"o":6067.4078857352,"h":6159.8776792722,"l":5992.0150920961,"c":6072.9773141256,"v":357594.4267258386,"t":1711303200}
+{"o":6072.9773141256,"h":6094.9494956859,"l":6018.5516937695,"c":6029.7001433946,"v":308044.331274509,"t":1711306800}
+{"o":6029.7001433946,"h":6148.2847749129,"l":5965.2500201183,"c":6081.6172174114,"v":401970.4720140536,"t":1711310400}
+{"o":6081.6172174114,"h":6244.852561883,"l":6013.1043983275,"c":6222.3170664777,"v":560430.3269153802,"t":1711314000}
+{"o":6222.3170664777,"h":6927.0361734458,"l":6121.3947881524,"c":6626.7000338854,"v":469546.5408910051,"t":1711317600}
+{"o":6626.7000338854,"h":6690.2550743027,"l":6061.7572706413,"c":6097.9313598093,"v":504667.2375355055,"t":1711321200}
+{"o":6097.9313598093,"h":6422.4541653843,"l":5865.1753693663,"c":6321.3133352722,"v":430201.761847832,"t":1711324800}
+{"o":6321.3133352722,"h":6389.648507367,"l":5427.0993169748,"c":5830.0783131041,"v":436582.8800908683,"t":1711328400}
+{"o":5830.0783131041,"h":6586.8271565838,"l":5788.0065381055,"c":6229.3776893731,"v":407077.603544676,"t":1711332000}
+{"o":6229.3776893731,"h":6335.4760185692,"l":6213.1773609522,"c":6267.5050019577,"v":348533.6470722323,"t":1711335600}
+{"o":6267.5050019577,"h":6368.3184964887,"l":6225.4899175228,"c":6271.3048667932,"v":350702.7292396975,"t":1711339200}
+{"o":6271.3048667932,"h":6342.0524423826,"l":6245.2999269075,"c":6298.3716230213,"v":323502.6588459554,"t":1711342800}
+{"o":6298.3716230213,"h":6377.7438792619,"l":6281.1791735668,"c":6364.2696104039,"v":275162.6250506047,"t":1711346400}
+{"o":6364.2696104039,"h":6423.3541773811,"l":6084.6703405452,"c":6262.2548601077,"v":360117.1427141441,"t":1711350000}
+{"o":6262.2548601077,"h":6393.381125563,"l":6259.2422421062,"c":6333.81087032,"v":304334.6312839515,"t":1711353600}
+{"o":6333.81087032,"h":6418.4084209802,"l":6322.0536403027,"c":6411.2046433812,"v":315539.3608157927,"t":1711357200}
+{"o":6411.2046433812,"h":6519.3445923864,"l":6265.851747501,"c":6370.9001861704,"v":431990.0042836014,"t":1711360800}
+{"o":6370.9001861704,"h":6404.6261440584,"l":6303.3614681565,"c":6317.4312135227,"v":365662.3894376922,"t":1711364400}
+{"o":6317.4312135227,"h":6448.2380088108,"l":6258.4413276113,"c":6394.4094445137,"v":368042.0934326861,"t":1711368000}
+{"o":6394.4094445137,"h":6581.1750724844,"l":6367.0019392225,"c":6523.599361617,"v":392800.2854346604,"t":1711371600}
+{"o":6523.599361617,"h":6782.1146539942,"l":6311.6263806014,"c":6635.1054759817,"v":716057.9019732348,"t":1711375200}
+{"o":6635.1054759817,"h":6668.5348839724,"l":6177.4082864781,"c":6271.3632813913,"v":622285.0527078296,"t":1711378800}
+{"o":6271.3632813913,"h":6297.7306569919,"l":4899.715961349,"c":5150.4229705106,"v":613261.5793730014,"t":1711382400}
+{"o":5150.4229705106,"h":6284.9039589301,"l":5130.4375971096,"c":6107.2269889901,"v":589842.2065116076,"t":1711386000}
+{"o":6107.2269889901,"h":6233.1525831274,"l":6024.9598974521,"c":6128.2987662749,"v":404285.2162189232,"t":1711389600}
+{"o":6128.2987662749,"h":6200.2576199674,"l":6077.1748010703,"c":6186.716959107,"v":465247.991764376,"t":1711393200}
+{"o":6186.716959107,"h":6214.0513292903,"l":6084.6385899432,"c":6126.1066874965,"v":387314.7722268896,"t":1711396800}
+{"o":6126.1066874965,"h":6145.7897329299,"l":5945.0308512377,"c":5966.5605874838,"v":461740.5860913051,"t":1711400400}
+{"o":5966.5605874838,"h":6024.2474870464,"l":5821.2058981287,"c":5877.8811421688,"v":424592.9938557047,"t":1711404000}
+{"o":5877.8811421688,"h":6068.8818033726,"l":5804.1740552807,"c":5963.4845077291,"v":367697.4396329193,"t":1711407600}
+{"o":5963.4845077291,"h":6075.8390200595,"l":5936.2834732593,"c":6016.9199301661,"v":445466.8689961327,"t":1711411200}
+{"o":6016.9199301661,"h":6085.1749075761,"l":5741.1340191087,"c":5841.0924882333,"v":334758.5354520082,"t":1711414800}
+{"o":5841.0924882333,"h":5902.1062746562,"l":5756.9916218985,"c":5835.0951238497,"v":392998.9081202822,"t":1711418400}
+{"o":5835.0951238497,"h":5856.4455453358,"l":5808.0756135938,"c":5841.5339031983,"v":345225.8985353514,"t":1711422000}
+{"o":5841.5339031983,"h":5958.2542826036,"l":5828.3241058129,"c":5919.3503446591,"v":380668.4459296105,"t":1711425600}
+{"o":5919.3503446591,"h":5996.2153570082,"l":5860.4434784427,"c":5933.2523129728,"v":441391.8614009998,"t":1711429200}
+{"o":5933.2523129728,"h":5962.0710403146,"l":5788.5719740669,"c":5916.8595359038,"v":595380.1511578533,"t":1711432800}
+{"o":5916.8595359038,"h":5950.9636352053,"l":5045.0707519261,"c":5520.2721559014,"v":762819.3311960201,"t":1711436400}
+{"o":5520.2721559014,"h":5598.7058417953,"l":5467.9992812734,"c":5582.5493869007,"v":612410.2368357249,"t":1711440000}
+{"o":5582.5493869007,"h":5631.6908653595,"l":5500.5284422902,"c":5554.6296160362,"v":424894.665459368,"t":1711443600}
+{"o":5554.6296160362,"h":5584.2396269453,"l":5443.5725948414,"c":5543.997457212,"v":440613.1263263805,"t":1711447200}
+{"o":5543.997457212,"h":5577.8848687683,"l":5524.1839875017,"c":5536.6823254601,"v":486436.057965146,"t":1711450800}
+{"o":5536.6823254601,"h":5562.766614009,"l":5495.6722548005,"c":5536.2873752366,"v":499588.5687298406,"t":1711454400}
+{"o":5536.2873752366,"h":5711.0007590226,"l":5141.227145055,"c":5475.5118153448,"v":743360.8596626319,"t":1711458000}
+{"o":5475.5118153448,"h":5508.406436264,"l":5233.4014460476,"c":5298.3624637864,"v":1240480.545082072,"t":1711461600}
+{"o":5298.3624637864,"h":5301.1195395425,"l":5198.1760857001,"c":5259.5648307678,"v":781057.2129540882,"t":1711465200}
+{"o":5259.5648307678,"h":5449.3875247216,"l":5145.8084571654,"c":5324.8752759611,"v":712419.0228572409,"t":1711468800}
+{"o":5324.8752759611,"h":5393.959772143,"l":5288.4707601251,"c":5358.8496015922,"v":540307.1422538998,"t":1711472400}
+{"o":5358.8496015922,"h":5435.8946783127,"l":5292.8023876121,"c":5327.2593563392,"v":437692.5521795145,"t":1711476000}
+{"o":5327.2593563392,"h":5795.946542649,"l":5270.1401593447,"c":5547.8369819793,"v":533698.8065822752,"t":1711479600}
+{"o":5547.8369819793,"h":5603.7720127014,"l":5544.556144725,"c":5598.6248134348,"v":486189.9451757885,"t":1711483200}
+{"o":5598.6248134348,"h":5678.8964519575,"l":5550.0435731362,"c":5609.6162237418,"v":418626.0873871145,"t":1711486800}
+{"o":5609.6162237418,"h":5676.1878854937,"l":5565.1824718295,"c":5668.5173246871,"v":458498.5346974599,"t":1711490400}
+{"o":5668.5173246871,"h":5678.0721381496,"l":5613.3459876864,"c":5615.1715654124,"v":427518.2129884121,"t":1711494000}
+{"o":5615.1715654124,"h":5828.2412391753,"l":5560.6526970103,"c":5704.2662489322,"v":605207.2456684929,"t":1711497600}
+{"o":5704.2662489322,"h":5824.073766904,"l":5642.1832654474,"c":5739.5629872593,"v":542739.2798047842,"t":1711501200}
+{"o":5739.5629872593,"h":5817.7990871369,"l":5696.2500860672,"c":5767.6939991142,"v":467444.8593605473,"t":1711504800}
+{"o":5767.6939991142,"h":5768.7786026826,"l":5597.1785484887,"c":5634.1235659986,"v":527222.1676264369,"t":1711508400}
+{"o":5634.1235659986,"h":5653.606433008,"l":5570.4146116493,"c":5604.9260332551,"v":526708.7394574899,"t":1711512000}
+{"o":5604.9260332551,"h":5643.3476971414,"l":5549.5874416119,"c":5606.7620342154,"v":368799.8971196701,"t":1711515600}
+{"o":5606.7620342154,"h":5619.1113173209,"l":5380.8332881656,"c":5568.8558363273,"v":445609.9890165981,"t":1711519200}
+{"o":5568.8558363273,"h":5657.5178441448,"l":5435.8104101524,"c":5563.2735069758,"v":460025.0870906182,"t":1711522800}
+{"o":5563.2735069758,"h":5648.0256603798,"l":5506.9300946566,"c":5570.8969368197,"v":400309.5988659647,"t":1711526400}
+{"o":5570.8969368197,"h":5607.1658410768,"l":5496.0130579505,"c":5571.6158158014,"v":490299.0413946016,"t":1711530000}
+{"o":5571.6158158014,"h":5598.7515959037,"l":5375.0743089268,"c":5519.2648729357,"v":409541.5648297378,"t":1711533600}
+{"o":5519.2648729357,"h":5671.0224127583,"l":5480.0736460691,"c":5651.9242589653,"v":401593.6185252172,"t":1711537200}
+{"o":5651.9242589653,"h":5661.6174093703,"l":5581.2938455759,"c":5611.869613283,"v":433129.7207366778,"t":1711540800}
+{"o":5611.869613283,"h":5735.2084418675,"l":5308.7613696882,"c":5490.4826389074,"v":833665.1403454186,"t":1711544400}
+{"o":5490.4826389074,"h":5595.0273442932,"l":5345.0676773952,"c":5515.915956043,"v":959571.2404483759,"t":1711548000}
+{"o":5515.915956043,"h":5579.3132538268,"l":5383.0769934423,"c":5407.0450826758,"v":647486.5313502687,"t":1711551600}
+{"o":5407.0450826758,"h":5624.7025910799,"l":5381.2370739831,"c":5571.6461484568,"v":632002.9770094092,"t":1711555200}
+{"o":5571.6461484568,"h":5608.3883170029,"l":5505.056388242,"c":5543.1607525925,"v":403250.1024721296,"t":1711558800}
+{"o":5543.1607525925,"h":5564.2183928336,"l":5465.6375081664,"c":5473.2125923598,"v":439032.0596771179,"t":1711562400}
+{"o":5473.2125923598,"h":5545.6589839399,"l":5462.7959272177,"c":5531.625310657,"v":377219.3842139562,"t":1711566000}
+{"o":5531.625310657,"h":5610.8932866655,"l":5510.9527944853,"c":5609.1279286791,"v":423981.5515513067,"t":1711569600}
+{"o":5609.1279286791,"h":5621.1563528084,"l":5358.8705890672,"c":5406.7051641232,"v":388168.2869830016,"t":1711573200}
+{"o":5406.7051641232,"h":5508.3942103937,"l":5397.3417103384,"c":5502.0869044184,"v":408454.426421199,"t":1711576800}
+{"o":5502.0869044184,"h":5528.259613054,"l":5427.9610711353,"c":5505.27267819,"v":391220.8861703369,"t":1711580400}
+{"o":5505.27267819,"h":5656.5389632155,"l":5454.3715079687,"c":5606.4137970402,"v":584260.452812909,"t":1711584000}
+{"o":5606.4137970402,"h":5673.4661697085,"l":5517.4907153102,"c":5594.9241549149,"v":453867.9569257461,"t":1711587600}
+{"o":5594.9241549149,"h":5650.4151804796,"l":5464.2310561141,"c":5554.5073343152,"v":545387.1038412243,"t":1711591200}
+{"o":5554.5073343152,"h":5576.4072285176,"l":5481.5089767649,"c":5539.4719630469,"v":436690.3052074439,"t":1711594800}
+{"o":5539.4719630469,"h":5592.3323029097,"l":5508.6904754986,"c":5583.4201793222,"v":406778.4536258844,"t":1711598400}
+{"o":5583.4201793222,"h":5611.7259214934,"l":5498.2617494699,"c":5514.5560238382,"v":332992.5334935344,"t":1711602000}
+{"o":5514.5560238382,"h":5618.6349622138,"l":5463.7312488451,"c":5573.7892504147,"v":364244.6261114317,"t":1711605600}
+{"o":5573.7892504147,"h":5599.5398768622,"l":5525.2466879058,"c":5566.0426000967,"v":316374.502027866,"t":1711609200}
+{"o":5566.0426000967,"h":5617.7836519491,"l":5527.1930831984,"c":5529.8835571868,"v":340285.62165156,"t":1711612800}
+{"o":5529.8835571868,"h":5632.474224643,"l":5423.2996702619,"c":5555.6121758007,"v":340159.3748221896,"t":1711616400}
+{"o":5555.6121758007,"h":5679.7681646698,"l":5496.1191157225,"c":5640.9895049403,"v":408152.8114788883,"t":1711620000}
+{"o":5640.9895049403,"h":5659.8723695325,"l":5581.277878817,"c":5601.0447571526,"v":352974.0479828155,"t":1711623600}
+{"o":5601.0447571526,"h":5619.0821979346,"l":5532.1336357632,"c":5566.0465204252,"v":405923.7529376522,"t":1711627200}
+{"o":5566.0465204252,"h":5626.3534050129,"l":5523.1497985213,"c":5624.1417698571,"v":514877.4118828775,"t":1711630800}
+{"o":5624.1417698571,"h":5732.1532281966,"l":5534.4201546195,"c":5649.0121833824,"v":683852.4378647153,"t":1711634400}
+{"o":5649.0121833824,"h":5693.6750033411,"l":5492.6618835699,"c":5641.6477522815,"v":586793.7303020451,"t":1711638000}
+{"o":5641.6477522815,"h":5659.9503547791,"l":5563.8618399801,"c":5579.9010602673,"v":549867.1159805016,"t":1711641600}
+{"o":5579.9010602673,"h":5587.165628145,"l":5551.3586914362,"c":5580.2417159597,"v":479297.225039446,"t":1711645200}
+{"o":5580.2417159597,"h":5642.2262891941,"l":5555.8388451555,"c":5606.9365372134,"v":440334.9822541228,"t":1711648800}
+{"o":5606.9365372134,"h":5733.0621717948,"l":5587.3450128038,"c":5683.3577411867,"v":547463.532528175,"t":1711652400}
+{"o":5683.3577411867,"h":5749.255481017,"l":5675.7995754476,"c":5720.4190518823,"v":545649.2304326985,"t":1711656000}
+{"o":5720.4190518823,"h":5764.872624485,"l":5666.2791737333,"c":5711.7695263596,"v":576151.0694880687,"t":1711659600}
+{"o":5711.7695263596,"h":5793.8086796055,"l":5682.2422788727,"c":5790.7157721287,"v":451362.6339260364,"t":1711663200}
+{"o":5790.7157721287,"h":5834.0268470319,"l":5674.8220881068,"c":5690.5049900659,"v":493996.7089723542,"t":1711666800}
+{"o":5690.5049900659,"h":5709.3292610728,"l":5629.0067549786,"c":5675.8391790296,"v":446949.4197318056,"t":1711670400}
+{"o":5675.8391790296,"h":5793.3061462154,"l":5660.3195329575,"c":5698.2639692054,"v":495941.8148154986,"t":1711674000}
+{"o":5698.2639692054,"h":5796.3452853905,"l":5667.1952255918,"c":5769.7258101512,"v":507326.9627688175,"t":1711677600}
+{"o":5769.7258101512,"h":5859.7572479473,"l":5728.7839905489,"c":5797.3079042615,"v":466443.8620010193,"t":1711681200}
+{"o":5797.3079042615,"h":5902.3677635508,"l":5760.9252830085,"c":5853.4479458467,"v":435310.4577569775,"t":1711684800}
+{"o":5853.4479458467,"h":5927.0151072336,"l":5797.5537950978,"c":5860.9623849983,"v":462952.9531815926,"t":1711688400}
+{"o":5860.9623849983,"h":5894.6970966554,"l":5838.3810295415,"c":5876.4864039577,"v":353687.3951391025,"t":1711692000}
+{"o":5876.4864039577,"h":5984.1016869289,"l":5746.7946887466,"c":5876.4811849847,"v":409293.42825727,"t":1711695600}
+{"o":5876.4811849847,"h":5982.1757104635,"l":5811.1806823362,"c":5938.4244146865,"v":351922.6621630636,"t":1711699200}
+{"o":5938.4244146865,"h":5989.5294421786,"l":5861.7709139432,"c":5911.7770995651,"v":357814.3850476666,"t":1711702800}
+{"o":5911.7770995651,"h":5974.7238221083,"l":5849.5970937312,"c":5919.7754896239,"v":360892.3266623789,"t":1711706400}
+{"o":5919.7754896239,"h":5950.2573074924,"l":5862.8764985087,"c":5886.4584279362,"v":356535.5957225305,"t":1711710000}
+{"o":5886.4584279362,"h":5905.3041748224,"l":5847.3034546156,"c":5883.985283265,"v":406351.1033128157,"t":1711713600}
+{"o":5883.985283265,"h":5929.3100308812,"l":5862.5960352507,"c":5917.1954938223,"v":498725.3777117218,"t":1711717200}
+{"o":5917.1954938223,"h":6013.1602316478,"l":5839.6958015919,"c":5916.8753844366,"v":584092.3150955115,"t":1711720800}
+{"o":5916.8753844366,"h":5926.7037505404,"l":5786.5415543356,"c":5799.4869064118,"v":682041.9932362582,"t":1711724400}
+{"o":5799.4869064118,"h":5875.527628662,"l":5791.1583283118,"c":5797.0141404727,"v":597174.6123920849,"t":1711728000}
+{"o":5797.0141404727,"h":5846.5798337578,"l":5790.0061737863,"c":5837.2907949339,"v":671476.6153918322,"t":1711731600}
+{"o":5837.2907949339,"h":5851.7123510098,"l":5798.1845700498,"c":5843.7695963013,"v":607634.9904592095,"t":1711735200}
+{"o":5843.7695963013,"h":5890.8270991187,"l":5819.0399866345,"c":5888.5271463785,"v":630458.2799873208,"t":1711738800}
+{"o":5888.5271463785,"h":6031.5422796406,"l":5862.6609389571,"c":6000.3885810829,"v":618584.9738531271,"t":1711742400}
+{"o":6000.3885810829,"h":6022.238142356,"l":5927.9378021241,"c":5978.7803204238,"v":644672.5058409896,"t":1711746000}
+{"o":5978.7803204238,"h":6104.8889730657,"l":5970.0371758545,"c":6094.9723505459,"v":563772.0686795012,"t":1711749600}
+{"o":6094.9723505459,"h":6126.938742235,"l":5820.9571562395,"c":5853.7968179822,"v":631670.7039474623,"t":1711753200}
+{"o":5853.7968179822,"h":6047.6969287375,"l":5698.3889309017,"c":5990.1893516372,"v":649896.0617163791,"t":1711756800}
+{"o":5990.1893516372,"h":6005.3681790514,"l":5712.8373193383,"c":5862.0370621172,"v":634082.0554284863,"t":1711760400}
+{"o":5862.0370621172,"h":6099.4074357543,"l":5835.0964488485,"c":6062.6190068102,"v":533113.0774373703,"t":1711764000}
+{"o":6062.6190068102,"h":6146.2524603945,"l":5966.6691816794,"c":6101.7888709662,"v":536390.2790798545,"t":1711767600}
+{"o":6101.7888709662,"h":6283.1873896769,"l":5737.714786498,"c":5910.7243885862,"v":779021.7793808667,"t":1711771200}
+{"o":5910.7243885862,"h":6204.6867966284,"l":5866.0869326842,"c":6009.336491704,"v":733349.6627896441,"t":1711774800}
+{"o":6009.336491704,"h":6280.2646814667,"l":5965.8251372347,"c":6189.6465403202,"v":744917.8899358142,"t":1711778400}
+{"o":6189.6465403202,"h":6292.3968824538,"l":6119.061444738,"c":6183.1774474612,"v":730758.3029392186,"t":1711782000}
+{"o":6183.1774474612,"h":6331.9520057253,"l":6081.0606091851,"c":6226.1066152096,"v":682327.0811668308,"t":1711785600}
+{"o":6226.1066152096,"h":6295.6992655074,"l":6172.7020554561,"c":6225.5347079966,"v":558663.0223087221,"t":1711789200}
+{"o":6225.5347079966,"h":6379.075953988,"l":6205.3326704063,"c":6304.7043581943,"v":475890.8010013656,"t":1711792800}
+{"o":6304.7043581943,"h":6392.4407233775,"l":6171.7683779136,"c":6231.7293223085,"v":488916.9027649061,"t":1711796400}
+{"o":6231.7293223085,"h":6259.4386699189,"l":6195.8782482291,"c":6241.6604463543,"v":498413.4697176522,"t":1711800000}
+{"o":6241.6604463543,"h":6300.6616859188,"l":6185.0320967286,"c":6270.882000202,"v":533337.2705417044,"t":1711803600}
+{"o":6270.882000202,"h":6328.7405048887,"l":6157.6170858542,"c":6250.5780074305,"v":569813.8056161746,"t":1711807200}
+{"o":6250.5780074305,"h":8591.880825713,"l":4448.501916065,"c":6172.9488130689,"v":678558.3567413904,"t":1711810800}
+{"o":6172.9488130689,"h":6310.3215913855,"l":6150.8953811174,"c":6246.2521457285,"v":733675.3604147336,"t":1711814400}
+{"o":6246.2521457285,"h":6257.5351245344,"l":6168.5947630666,"c":6220.5065761268,"v":532634.5898639301,"t":1711818000}
+{"o":6220.5065761268,"h":6800.2574235629,"l":6134.5584504437,"c":6476.542280532,"v":485741.2132579964,"t":1711821600}
+{"o":6476.542280532,"h":6515.8529821359,"l":6392.3445870144,"c":6479.8185606324,"v":574035.972043477,"t":1711825200}
+{"o":6479.8185606324,"h":6487.8496251678,"l":6372.8906108899,"c":6385.473431461,"v":430854.2580915273,"t":1711828800}
+{"o":6385.473431461,"h":6435.8119424735,"l":6348.2455085421,"c":6408.3049887696,"v":397780.620733596,"t":1711832400}
+{"o":6408.3049887696,"h":6635.6943799591,"l":6304.8181641323,"c":6355.0648797818,"v":460261.0113453118,"t":1711836000}
+{"o":6355.0648797818,"h":6551.3362943691,"l":6261.5785806898,"c":6386.9764894098,"v":501265.1853030321,"t":1711839600}
+{"o":6386.9764894098,"h":6489.9183178435,"l":6371.281742468,"c":6437.9308063058,"v":536660.428084523,"t":1711843200}
+{"o":6437.9308063058,"h":6502.899845231,"l":6181.8317310802,"c":6259.0424554267,"v":531878.6465764679,"t":1711846800}
+{"o":6259.0424554267,"h":6500.603192129,"l":6164.8078100257,"c":6382.756855409,"v":548203.4525183358,"t":1711850400}
+{"o":6382.756855409,"h":6739.6523564593,"l":6322.7973128525,"c":6546.5028374406,"v":494455.1013991081,"t":1711854000}
+{"o":6546.5028374406,"h":6591.6143695555,"l":6532.2052348114,"c":6582.6011171758,"v":376372.1931633227,"t":1711857600}
+{"o":6582.6011171758,"h":6628.8139147625,"l":6560.3653832471,"c":6620.0302105516,"v":378071.3370110907,"t":1711861200}
+{"o":6620.0302105516,"h":6628.3533563061,"l":6171.2541547486,"c":6207.2737770386,"v":373035.1923817963,"t":1711864800}
+{"o":6207.2737770386,"h":6277.5530261053,"l":5927.7536823671,"c":6013.3104037641,"v":374269.6918632304,"t":1711868400}
+{"o":6013.3104037641,"h":6049.0501434517,"l":5990.2557196131,"c":6040.38286596,"v":462411.2547512687,"t":1711872000}
+{"o":6040.38286596,"h":6104.7859284677,"l":5949.0321840486,"c":5980.5828821771,"v":490458.0818279352,"t":1711875600}
+{"o":5980.5828821771,"h":6022.7044203171,"l":5936.8484796759,"c":5956.8001462286,"v":413558.4160573506,"t":1711879200}
+{"o":5956.8001462286,"h":5985.180548634,"l":5627.1832519805,"c":5701.9554315347,"v":366357.8131434062,"t":1711882800}
+{"o":5701.9554315347,"h":5766.7578865344,"l":5691.3335388894,"c":5736.5147701442,"v":384946.9722490637,"t":1711886400}
+{"o":5736.5147701442,"h":5779.6132677241,"l":5685.5762184412,"c":5727.2373048912,"v":500012.2847363994,"t":1711890000}
+{"o":5727.2373048912,"h":5796.9138653524,"l":5691.4902514521,"c":5766.926339068,"v":484596.5660744924,"t":1711893600}
+{"o":5766.926339068,"h":5822.5833202035,"l":5590.737960184,"c":5724.4044792118,"v":513732.8090508675,"t":1711897200}
+{"o":5724.4044792118,"h":5757.1891045537,"l":5588.6219894176,"c":5656.5691572757,"v":511793.1016651909,"t":1711900800}
+{"o":5656.5691572757,"h":5695.3386379677,"l":5603.9289008611,"c":5684.4986729558,"v":514315.4525762796,"t":1711904400}
+{"o":5684.4986729558,"h":5791.3612084355,"l":5661.2217721251,"c":5760.0496317034,"v":535381.0856923526,"t":1711908000}
+{"o":5760.0496317034,"h":5850.489864604,"l":5566.6790236081,"c":5695.6976237914,"v":625682.4684587063,"t":1711911600}
+{"o":5695.6976237914,"h":5718.8723152684,"l":5649.8442994546,"c":5676.7182712383,"v":520101.6161588357,"t":1711915200}
+{"o":5676.7182712383,"h":5871.2353154985,"l":5650.4592000578,"c":5861.2739510443,"v":541950.1439051076,"t":1711918800}
+{"o":5861.2739510443,"h":5929.5366085985,"l":5738.487201792,"c":5790.0684123216,"v":563996.8691336775,"t":1711922400}
+{"o":5790.0684123216,"h":5876.773971418,"l":5559.1519502786,"c":5624.9449100732,"v":665198.7212063173,"t":1711926000}
+{"o":5624.9449100732,"h":5822.8937390434,"l":5585.6012254497,"c":5785.4659411736,"v":659809.285582968,"t":1711929600}
+{"o":5785.4659411736,"h":5855.3744879437,"l":5345.8200557421,"c":5696.8368207471,"v":683458.2659706465,"t":1711933200}
+{"o":5696.8368207471,"h":5792.8338513328,"l":5619.187415637,"c":5697.8936080966,"v":602799.1477044069,"t":1711936800}
+{"o":5697.8936080966,"h":5820.6982171146,"l":5634.4924607968,"c":5678.036793356,"v":635804.2229976046,"t":1711940400}
+{"o":5678.036793356,"h":5770.1080805722,"l":5554.7092546405,"c":5692.0354119567,"v":627463.2007594107,"t":1711944000}
+{"o":5692.0354119567,"h":5958.9830240282,"l":5479.8520405742,"c":5748.7697794881,"v":1033054.0400529092,"t":1711947600}
+{"o":5748.7697794881,"h":5896.9175747695,"l":5470.944701007,"c":5597.5735700531,"v":826701.8437735512,"t":1711951200}
+{"o":5597.5735700531,"h":5718.6994710614,"l":5583.8263560862,"c":5664.2439452322,"v":525616.2719797484,"t":1711954800}
+{"o":5664.2439452322,"h":5824.0815988673,"l":5474.8700810826,"c":5741.9671398352,"v":610469.7508456717,"t":1711958400}
+{"o":5741.9671398352,"h":5788.9865554197,"l":5643.6846701747,"c":5657.2388281159,"v":435340.1057635996,"t":1711962000}
+{"o":5657.2388281159,"h":5829.6015624957,"l":5599.8180035033,"c":5793.9987294917,"v":429089.505620726,"t":1711965600}
+{"o":5793.9987294917,"h":5823.6364152734,"l":5222.2914695682,"c":5385.9857241693,"v":434059.6719671161,"t":1711969200}
+{"o":5385.9857241693,"h":5433.6565631294,"l":5196.8068548596,"c":5337.7072496559,"v":483267.1272320381,"t":1711972800}
+{"o":5337.7072496559,"h":5424.9584838998,"l":5222.8466959013,"c":5295.3956456063,"v":610441.9280418333,"t":1711976400}
+{"o":5295.3956456063,"h":5497.4882117856,"l":5126.1446501361,"c":5296.017685045,"v":861158.5225429549,"t":1711980000}
+{"o":5296.017685045,"h":5621.8720382113,"l":5172.6359005641,"c":5508.9430295177,"v":944537.9134976279,"t":1711983600}
+{"o":5508.9430295177,"h":5596.104635161,"l":5482.250749599,"c":5549.4380316859,"v":716766.9299014336,"t":1711987200}
+{"o":5549.4380316859,"h":6197.1748302056,"l":5500.3851669923,"c":5898.7623147541,"v":552535.1017297786,"t":1711990800}
+{"o":5898.7623147541,"h":6502.9107974626,"l":5816.4844093253,"c":6393.9700765305,"v":615927.0925902927,"t":1711994400}
+{"o":6393.9700765305,"h":6545.1653163781,"l":6026.1457841113,"c":6460.9921002196,"v":565248.6831439668,"t":1711998000}
+{"o":6460.9921002196,"h":6477.0915635019,"l":6263.5725259227,"c":6332.2474427909,"v":525307.6958228272,"t":1712001600}
+{"o":6332.2474427909,"h":6339.7963170985,"l":6290.6425627125,"c":6300.5495483071,"v":445290.5592555344,"t":1712005200}
+{"o":6300.5495483071,"h":6355.5139343716,"l":6225.2940933135,"c":6256.525736141,"v":511870.0913031733,"t":1712008800}
+{"o":6256.525736141,"h":6287.1598276005,"l":6219.9494538026,"c":6221.6358112839,"v":492025.2661315472,"t":1712012400}
+{"o":6221.6358112839,"h":6444.7562992306,"l":6098.0438765967,"c":6217.9310427604,"v":628294.6785569793,"t":1712016000}
+{"o":6217.9310427604,"h":6594.3266621011,"l":6151.5097682466,"c":6328.3363380095,"v":515884.5692387876,"t":1712019600}
+{"o":6328.3363380095,"h":6478.1197246584,"l":6053.064471661,"c":6230.5721811805,"v":1120510.9311404836,"t":1712023200}
+{"o":6230.5721811805,"h":6276.5562728741,"l":6113.4802054493,"c":6132.5791343669,"v":841080.5525450177,"t":1712026800}
+{"o":6132.5791343669,"h":8314.0659241367,"l":6082.4344996571,"c":6623.9972102247,"v":649998.7862986173,"t":1712030400}
+{"o":6623.9972102247,"h":6663.0076824915,"l":6537.7429283378,"c":6658.0854290511,"v":651202.4701136549,"t":1712034000}
+{"o":6658.0854290511,"h":6723.6247120168,"l":6427.7431270423,"c":6500.9970529835,"v":647768.1874755371,"t":1712037600}
+{"o":6500.9970529835,"h":6612.4224421202,"l":6365.8485123502,"c":6507.3835163254,"v":495545.2455853969,"t":1712041200}
+{"o":6507.3835163254,"h":6866.861580055,"l":6412.2185234781,"c":6766.5417612849,"v":468450.1000772545,"t":1712044800}
+{"o":6766.5417612849,"h":6835.6970787303,"l":6712.733465084,"c":6806.8881456911,"v":600696.9440881163,"t":1712048400}
+{"o":6806.8881456911,"h":6902.0367891716,"l":6665.8845347571,"c":6835.6300273428,"v":458000.5133048296,"t":1712052000}
+{"o":6835.6300273428,"h":6855.7678029787,"l":6657.3384647818,"c":6771.2402067032,"v":548194.3382071574,"t":1712055600}
+{"o":6771.2402067032,"h":6843.390240687,"l":6265.4033130259,"c":6371.1189685224,"v":528595.1806525829,"t":1712059200}
+{"o":6371.1189685224,"h":6570.5587474184,"l":6208.6686066915,"c":6308.6391986582,"v":716242.0435971136,"t":1712062800}
+{"o":6308.6391986582,"h":6443.1479642283,"l":6232.1812945798,"c":6371.7490797101,"v":675802.4004019846,"t":1712066400}
+{"o":6371.7490797101,"h":6464.2061209308,"l":6232.7142255915,"c":6282.3684435834,"v":721565.331263011,"t":1712070000}
+{"o":6282.3684435834,"h":6587.3831488112,"l":6224.8303275534,"c":6518.0114366772,"v":986624.358725987,"t":1712073600}
+{"o":6518.0114366772,"h":6592.9207183514,"l":6268.9970386875,"c":6411.811462716,"v":706831.9398622251,"t":1712077200}
+{"o":6411.811462716,"h":6514.9261934658,"l":6181.790837596,"c":6460.8054331962,"v":627785.9244072411,"t":1712080800}
+{"o":6460.8054331962,"h":6526.063172824,"l":6263.8308576447,"c":6396.124270054,"v":580819.990321463,"t":1712084400}
+{"o":6396.124270054,"h":6625.3747866886,"l":6325.2973267467,"c":6554.9304043884,"v":651254.0728505891,"t":1712088000}
+{"o":6554.9304043884,"h":6610.5108131804,"l":6002.3968630558,"c":6128.702077397,"v":630846.0775849565,"t":1712091600}
+{"o":6128.702077397,"h":6336.6232066212,"l":6098.5031933458,"c":6297.1292284641,"v":471616.1100878541,"t":1712095200}
+{"o":6297.1292284641,"h":6425.3802957328,"l":6179.8559136268,"c":6326.3961330985,"v":487659.1244633506,"t":1712098800}
+{"o":6326.3961330985,"h":6679.2467326649,"l":6135.3852846005,"c":6307.075507614,"v":736477.1169741516,"t":1712102400}
+{"o":6307.075507614,"h":6658.5448691643,"l":6219.7615017285,"c":6491.3869013555,"v":642361.9373044807,"t":1712106000}
+{"o":6491.3869013555,"h":6664.727031821,"l":6438.8638007888,"c":6640.4180866201,"v":528595.4932049321,"t":1712109600}
+{"o":6640.4180866201,"h":6758.3662884993,"l":6313.674675449,"c":6455.0526160674,"v":480156.9133887268,"t":1712113200}
+{"o":6455.0526160674,"h":6578.6320397293,"l":6388.9525572993,"c":6534.7925165603,"v":562255.1995955671,"t":1712116800}
+{"o":6534.7925165603,"h":6564.558825839,"l":6490.9690523805,"c":6556.2354059387,"v":479814.680691823,"t":1712120400}
+{"o":6556.2354059387,"h":6671.8904470001,"l":6247.7662078701,"c":6342.7527949115,"v":483862.0798792936,"t":1712124000}
+{"o":6342.7527949115,"h":6369.5496184408,"l":6272.4139812498,"c":6311.3458091122,"v":368218.9190414741,"t":1712127600}
+{"o":6311.3458091122,"h":6393.014329783,"l":6255.1831431451,"c":6362.9604346326,"v":428141.5365443233,"t":1712131200}
+{"o":6362.9604346326,"h":6431.7901105774,"l":6330.8682655401,"c":6390.1697644388,"v":393732.4907310691,"t":1712134800}
+{"o":6390.1697644388,"h":6587.4901228467,"l":6287.7938854438,"c":6501.6734351658,"v":395340.7422968526,"t":1712138400}
+{"o":6501.6734351658,"h":6577.1213614316,"l":6425.3796515533,"c":6535.463831358,"v":662062.3039502153,"t":1712142000}
+{"o":6535.463831358,"h":6579.3785158005,"l":6466.0160414395,"c":6512.5537375934,"v":742657.0114267241,"t":1712145600}
+{"o":6512.5537375934,"h":6627.3982568993,"l":6460.058968201,"c":6545.4930833787,"v":703563.7241250252,"t":1712149200}
+{"o":6545.4930833787,"h":6785.4725268761,"l":6333.0270368841,"c":6724.4003482623,"v":700739.6227908779,"t":1712152800}
+{"o":6724.4003482623,"h":6882.2669008135,"l":6623.5159859041,"c":6793.2647821641,"v":614576.7983068342,"t":1712156400}
+{"o":6793.2647821641,"h":6913.4807357275,"l":6591.4229212895,"c":6823.5361872121,"v":692118.3544162686,"t":1712160000}
+{"o":6823.5361872121,"h":7028.0613509857,"l":6747.1557377851,"c":6939.7749152802,"v":683747.1047137529,"t":1712163600}
+{"o":6939.7749152802,"h":7063.8633822565,"l":6770.6694003129,"c":6988.381746763,"v":595227.6665091998,"t":1712167200}
+{"o":6988.381746763,"h":7116.5270451156,"l":6901.3567997189,"c":7064.7746588788,"v":487514.8667188497,"t":1712170800}
+{"o":7064.7746588788,"h":7166.7570271917,"l":6949.1093643181,"c":7067.3083923564,"v":610461.5907008415,"t":1712174400}
+{"o":7067.3083923564,"h":7504.2873760366,"l":6987.2728287627,"c":7406.8541290438,"v":606741.2792568712,"t":1712178000}
+{"o":7406.8541290438,"h":7495.4194175598,"l":7347.7459967218,"c":7483.9553682673,"v":486803.7557176527,"t":1712181600}
+{"o":7483.9553682673,"h":7511.3615407603,"l":7341.5386717537,"c":7387.7670423746,"v":417031.7013371204,"t":1712185200}
+{"o":7387.7670423746,"h":7484.5248332708,"l":7190.254316479,"c":7277.4574958674,"v":482196.7974269486,"t":1712188800}
+{"o":7277.4574958674,"h":7434.2076299427,"l":7184.0523615542,"c":7261.0437568608,"v":464599.9934407229,"t":1712192400}
+{"o":7261.0437568608,"h":7271.9911357171,"l":7131.4565053027,"c":7170.4320079327,"v":586674.4718597378,"t":1712196000}
+{"o":7170.4320079327,"h":7439.7298244207,"l":7063.0821707089,"c":7238.3726766199,"v":564472.9572496719,"t":1712199600}
+{"o":7238.3726766199,"h":7488.4124547601,"l":7123.5338116553,"c":7254.957599355,"v":547178.134416324,"t":1712203200}
+{"o":7254.957599355,"h":7314.4754942323,"l":7165.9846824236,"c":7220.7463419102,"v":451572.191451756,"t":1712206800}
+{"o":7220.7463419102,"h":7292.3054065522,"l":7168.936696415,"c":7229.7603265486,"v":318000.8344923231,"t":1712210400}
+{"o":7229.7603265486,"h":7298.8590164298,"l":7209.4757750376,"c":7262.9394100164,"v":308103.2672731545,"t":1712214000}
+{"o":7262.9394100164,"h":7317.4460079095,"l":6720.8345725589,"c":6805.1570551781,"v":319884.7018131696,"t":1712217600}
+{"o":6805.1570551781,"h":6832.177518312,"l":6728.1855887315,"c":6797.3086548325,"v":355999.3202354605,"t":1712221200}
+{"o":6797.3086548325,"h":6836.3159912174,"l":6770.9423856847,"c":6805.1510294309,"v":323266.0483324282,"t":1712224800}
+{"o":6805.1510294309,"h":6833.6622003688,"l":6767.0670753933,"c":6802.4767151838,"v":347229.392501147,"t":1712228400}
+{"o":6802.4767151838,"h":6875.4824779999,"l":6702.1280261911,"c":6717.3795682177,"v":600925.3038919743,"t":1712232000}
+{"o":6717.3795682177,"h":6950.9888751138,"l":6507.2452761275,"c":6632.0023245798,"v":895990.315140921,"t":1712235600}
+{"o":6632.0023245798,"h":6747.7485595044,"l":6573.5745094108,"c":6607.7509183513,"v":555039.590056185,"t":1712239200}
+{"o":6607.7509183513,"h":6694.5290011753,"l":6543.6929566634,"c":6629.1946248734,"v":501116.0476026494,"t":1712242800}
+{"o":6629.1946248734,"h":6682.6872692589,"l":6478.1177226443,"c":6531.5950571078,"v":421068.5755485399,"t":1712246400}
+{"o":6531.5950571078,"h":6754.3705781579,"l":6495.4792817932,"c":6686.6156569387,"v":500637.3004927108,"t":1712250000}
+{"o":6686.6156569387,"h":6768.3365340549,"l":6548.5315666401,"c":6607.3297864812,"v":695609.5278781141,"t":1712253600}
+{"o":6607.3297864812,"h":6758.1279071912,"l":6481.4625614236,"c":6701.6122579616,"v":515930.9626756439,"t":1712257200}
+{"o":6701.6122579616,"h":6771.2937580334,"l":6525.6483488686,"c":6651.0353033178,"v":693514.2684575556,"t":1712260800}
+{"o":6651.0353033178,"h":6792.3025032553,"l":6600.4702235277,"c":6729.1493478804,"v":545432.5679701378,"t":1712264400}
+{"o":6729.1493478804,"h":6772.6136928185,"l":6674.66144011,"c":6705.7251037416,"v":408231.6176703646,"t":1712268000}
+{"o":6705.7251037416,"h":6782.9362427254,"l":6685.2356125799,"c":6771.9725156001,"v":366758.5716477447,"t":1712271600}
+{"o":6771.9725156001,"h":6883.3738875492,"l":6732.0334295143,"c":6829.2180728314,"v":388243.258357385,"t":1712275200}
+{"o":6829.2180728314,"h":6832.3989670131,"l":6692.5811740119,"c":6730.0112072343,"v":473882.6518585252,"t":1712278800}
+{"o":6730.0112072343,"h":7031.8745820864,"l":6545.0466413038,"c":6848.5066745554,"v":538312.9597517985,"t":1712282400}
+{"o":6848.5066745554,"h":6933.9064974958,"l":6707.8673371938,"c":6777.8065958553,"v":366186.1363355089,"t":1712286000}
+{"o":6777.8065958553,"h":6825.2902422618,"l":6613.8657873886,"c":6683.5672959064,"v":390166.3965373354,"t":1712289600}
+{"o":6683.5672959064,"h":7091.9862892362,"l":6535.9739467577,"c":6925.7163286895,"v":566673.9800196788,"t":1712293200}
+{"o":6925.7163286895,"h":6975.9339401946,"l":6754.6024182806,"c":6857.1699935687,"v":378861.7247399869,"t":1712296800}
+{"o":6857.1699935687,"h":6927.1323995965,"l":6711.050585856,"c":6832.9600214583,"v":328399.6906478259,"t":1712300400}
+{"o":6832.9600214583,"h":6914.8848980136,"l":6588.4711719191,"c":6743.8726564673,"v":365938.2249895174,"t":1712304000}
+{"o":6743.8726564673,"h":6751.7625895815,"l":6662.6933851693,"c":6726.7349727075,"v":446534.2474635507,"t":1712307600}
+{"o":6726.7349727075,"h":6798.6035510766,"l":6561.1865257196,"c":6646.3910447834,"v":425411.1404703381,"t":1712311200}
+{"o":6646.3910447834,"h":6672.6751430637,"l":6533.0186899307,"c":6552.6639784935,"v":389863.3801117365,"t":1712314800}
+{"o":6552.6639784935,"h":6780.9194038482,"l":6265.6611615448,"c":6567.6128704192,"v":585285.2257971405,"t":1712318400}
+{"o":6567.6128704192,"h":6769.5222460332,"l":6406.6146723309,"c":6629.2235958788,"v":595903.8485881521,"t":1712322000}
+{"o":6629.2235958788,"h":6813.9678506174,"l":6574.6621705242,"c":6678.5569644598,"v":565931.0144288943,"t":1712325600}
+{"o":6678.5569644598,"h":6719.5848831219,"l":6497.9689071032,"c":6644.7500480935,"v":482869.7099390099,"t":1712329200}
+{"o":6644.7500480935,"h":6730.7115133841,"l":6519.1282623545,"c":6620.2442441691,"v":420579.6904725811,"t":1712332800}
+{"o":6620.2442441691,"h":6635.837220792,"l":6512.7292733656,"c":6571.2779921516,"v":375898.5659888697,"t":1712336400}
+{"o":6571.2779921516,"h":6686.0607515677,"l":6540.2255068705,"c":6678.9445357987,"v":390341.6990891648,"t":1712340000}
+{"o":6678.9445357987,"h":6764.185718904,"l":6595.2765188756,"c":6656.647139316,"v":432325.5412892138,"t":1712343600}
+{"o":6656.647139316,"h":6728.7986409822,"l":6639.9152342112,"c":6688.5996145689,"v":503460.6110724628,"t":1712347200}
+{"o":6688.5996145689,"h":6788.7048898406,"l":6658.0597950502,"c":6674.9180704448,"v":395190.1495829082,"t":1712350800}
+{"o":6674.9180704448,"h":6748.2029197217,"l":6639.1544646074,"c":6694.3320687334,"v":313285.1839455844,"t":1712354400}
+{"o":6694.3320687334,"h":6869.0974106874,"l":6681.4187693664,"c":6807.206521204,"v":277604.2789149527,"t":1712358000}
+{"o":6807.206521204,"h":6936.6162901146,"l":6717.6141191904,"c":6786.5731897963,"v":376962.9474839777,"t":1712361600}
+{"o":6786.5731897963,"h":6831.4404733698,"l":6752.8274868042,"c":6765.2873099751,"v":297057.6319243374,"t":1712365200}
+{"o":6765.2873099751,"h":6955.1135616968,"l":6714.6895540692,"c":6816.5753650748,"v":286018.3976951393,"t":1712368800}
+{"o":6816.5753650748,"h":6918.3767281755,"l":6799.079503427,"c":6898.716778139,"v":275813.2601684953,"t":1712372400}
+{"o":6898.716778139,"h":6911.7621685589,"l":6857.984646395,"c":6890.448752233,"v":271594.9667716049,"t":1712376000}
+{"o":6890.448752233,"h":6991.5648689518,"l":6678.6100061417,"c":6768.4953918412,"v":355455.5511410601,"t":1712379600}
+{"o":6768.4953918412,"h":6795.0233644423,"l":6745.7431485779,"c":6782.3380487528,"v":303829.4996185338,"t":1712383200}
+{"o":6782.3380487528,"h":6792.3106739339,"l":6710.0752753541,"c":6747.9897671365,"v":282137.4049328621,"t":1712386800}
+{"o":6747.9897671365,"h":6811.7040483605,"l":6717.3231680571,"c":6799.8725179656,"v":286174.8602497029,"t":1712390400}
+{"o":6799.8725179656,"h":6824.4755692861,"l":6725.6349209406,"c":6735.9744367854,"v":288623.1460665449,"t":1712394000}
+{"o":6735.9744367854,"h":6763.7173634331,"l":6700.618741393,"c":6730.5076365539,"v":240738.719090092,"t":1712397600}
+{"o":6730.5076365539,"h":6751.7380199169,"l":6695.2953655369,"c":6714.8364865124,"v":222830.1285795437,"t":1712401200}
+{"o":6714.8364865124,"h":6872.0470894056,"l":6665.0795157615,"c":6824.8232237376,"v":243586.2000824691,"t":1712404800}
+{"o":6824.8232237376,"h":6906.3272770644,"l":6727.3798206427,"c":6848.6542988424,"v":225867.17891166,"t":1712408400}
+{"o":6848.6542988424,"h":6923.1008376368,"l":6749.5371795731,"c":6824.3501920708,"v":243647.3031735198,"t":1712412000}
+{"o":6824.3501920708,"h":6958.1658370641,"l":6810.7068638874,"c":6896.8537881675,"v":313820.6450635003,"t":1712415600}
+{"o":6896.8537881675,"h":6971.1606158819,"l":6758.7518874003,"c":6890.759560008,"v":444284.3669711064,"t":1712419200}
+{"o":6890.759560008,"h":6937.7822436646,"l":6804.6407256589,"c":6899.4578452721,"v":349988.1989165772,"t":1712422800}
+{"o":6899.4578452721,"h":6967.0192662898,"l":6850.935779368,"c":6930.1860290643,"v":294259.4017274331,"t":1712426400}
+{"o":6930.1860290643,"h":6960.0033873156,"l":6915.9219455542,"c":6940.4922251093,"v":278548.3612084679,"t":1712430000}
+{"o":6940.4922251093,"h":6968.3948575868,"l":6839.1809277631,"c":6912.2306201808,"v":304831.2210188123,"t":1712433600}
+{"o":6912.2306201808,"h":7046.4467709227,"l":6852.2148506574,"c":6983.202372456,"v":320610.6222952188,"t":1712437200}
+{"o":6983.202372456,"h":7064.4953514239,"l":6947.9719630627,"c":7017.7511602091,"v":425909.9198586494,"t":1712440800}
+{"o":7017.7511602091,"h":7087.9207368926,"l":7009.2685966828,"c":7030.9022884775,"v":472917.8147868604,"t":1712444400}
+{"o":7030.9022884775,"h":7043.7211807576,"l":6857.852904899,"c":6959.6262679817,"v":303440.198714212,"t":1712448000}
+{"o":6959.6262679817,"h":7136.7414271749,"l":6956.2715540863,"c":7124.4334873567,"v":418389.7510864414,"t":1712451600}
+{"o":7124.4334873567,"h":7161.2889153423,"l":6869.1487724086,"c":6958.4661583638,"v":378679.8504675934,"t":1712455200}
+{"o":6958.4661583638,"h":7017.988308938,"l":6938.4727635328,"c":6950.7725000533,"v":368762.7480039085,"t":1712458800}
+{"o":6950.7725000533,"h":7040.3217946911,"l":6923.2559436744,"c":6944.2771475571,"v":343145.9367356999,"t":1712462400}
+{"o":6944.2771475571,"h":6984.4613958634,"l":6844.457235293,"c":6884.6895025124,"v":276693.7894399663,"t":1712466000}
+{"o":6884.6895025124,"h":6911.9384895935,"l":6775.1817778644,"c":6806.9562516609,"v":360398.7040375868,"t":1712469600}
+{"o":6806.9562516609,"h":6830.4685736453,"l":6791.4472613406,"c":6814.4982467463,"v":282719.1749882387,"t":1712473200}
+{"o":6814.4982467463,"h":6886.4874649281,"l":6713.0347568915,"c":6856.6184977092,"v":271471.4755826058,"t":1712476800}
+{"o":6856.6184977092,"h":6889.7299781062,"l":6779.6121308011,"c":6813.4280963173,"v":244824.6544298154,"t":1712480400}
+{"o":6813.4280963173,"h":6932.1812070591,"l":6787.825869873,"c":6916.2551974564,"v":230318.6805231222,"t":1712484000}
+{"o":6916.2551974564,"h":6946.4614798433,"l":6777.0792228221,"c":6819.2586902655,"v":226994.9803700001,"t":1712487600}
+{"o":6819.2586902655,"h":6853.0541649019,"l":6770.5808515675,"c":6832.6405434838,"v":216695.2012186792,"t":1712491200}
+{"o":6832.6405434838,"h":6908.6786301833,"l":6814.7825963234,"c":6892.5911208491,"v":323754.3138121317,"t":1712494800}
+{"o":6892.5911208491,"h":6924.2726612272,"l":6851.1640264269,"c":6902.6139938473,"v":269527.5689243746,"t":1712498400}
+{"o":6902.6139938473,"h":7032.4366135177,"l":6818.6696505529,"c":6906.2813096486,"v":319732.9667653239,"t":1712502000}
+{"o":6906.2813096486,"h":7020.2171376691,"l":6803.3005109789,"c":6881.7084934058,"v":376868.981513099,"t":1712505600}
+{"o":6881.7084934058,"h":6905.5742757675,"l":6808.7228472407,"c":6825.241946669,"v":350425.7673578372,"t":1712509200}
+{"o":6825.241946669,"h":6846.0811288376,"l":6730.0241188839,"c":6775.4852179399,"v":409493.181421171,"t":1712512800}
+{"o":6775.4852179399,"h":6803.4358919276,"l":6725.3177079932,"c":6755.2020901832,"v":451880.7047173231,"t":1712516400}
+{"o":6755.2020901832,"h":6845.8405017112,"l":6723.948511346,"c":6816.4867361981,"v":370218.176719682,"t":1712520000}
+{"o":6816.4867361981,"h":6847.6628549435,"l":6767.0794719121,"c":6779.4033439702,"v":294932.4315392583,"t":1712523600}
+{"o":6779.4033439702,"h":6862.0217883462,"l":6636.2026331613,"c":6747.525672422,"v":290559.4242101269,"t":1712527200}
+{"o":6747.525672422,"h":6803.0533578534,"l":6681.9708128384,"c":6731.401515215,"v":261051.9265595026,"t":1712530800}
+{"o":6731.401515215,"h":6881.191230285,"l":6597.9813548294,"c":6796.9725144339,"v":312223.0448874986,"t":1712534400}
+{"o":6796.9725144339,"h":6856.0376591239,"l":6751.7863712461,"c":6773.2765032558,"v":266238.4338852523,"t":1712538000}
+{"o":6773.2765032558,"h":6799.7797333119,"l":6733.0255883074,"c":6749.7274028184,"v":311795.3857405398,"t":1712541600}
+{"o":6749.7274028184,"h":6893.5800022785,"l":6653.397230521,"c":6836.1350661472,"v":324421.6085777877,"t":1712545200}
+{"o":6836.1350661472,"h":6877.5830829778,"l":6812.3901153586,"c":6828.6523264881,"v":301592.1455910362,"t":1712548800}
+{"o":6828.6523264881,"h":6880.7981088377,"l":6762.4632613945,"c":6853.6576744548,"v":285558.3844919817,"t":1712552400}
+{"o":6853.6576744548,"h":7195.5068242962,"l":6818.4945558993,"c":7013.2647631856,"v":306331.1450676559,"t":1712556000}
+{"o":7013.2647631856,"h":7187.039930081,"l":6793.3168400224,"c":6933.2385327579,"v":471852.0398276009,"t":1712559600}
+{"o":6933.2385327579,"h":7100.9509907306,"l":6916.3169851985,"c":7073.1726068058,"v":532190.9336457343,"t":1712563200}
+{"o":7073.1726068058,"h":7145.8526218728,"l":6845.554939892,"c":6862.8069138519,"v":425671.2802487258,"t":1712566800}
+{"o":6862.8069138519,"h":6906.2043322772,"l":6789.8868112068,"c":6863.7003511287,"v":333450.2316672222,"t":1712570400}
+{"o":6863.7003511287,"h":6880.5034462299,"l":6800.2287353784,"c":6830.9526238006,"v":283692.4628037331,"t":1712574000}
+{"o":6830.9526238006,"h":6868.1126767124,"l":6740.4892767271,"c":6749.6980874318,"v":326592.6381638771,"t":1712577600}
+{"o":6749.6980874318,"h":6938.9701354737,"l":6692.6039546987,"c":6772.8016056813,"v":457885.4607161164,"t":1712581200}
+{"o":6772.8016056813,"h":6791.2310781987,"l":6637.6519160042,"c":6752.677518138,"v":372608.206133695,"t":1712584800}
+{"o":6752.677518138,"h":6949.8073576337,"l":6729.6523282224,"c":6883.3491228894,"v":592737.524523861,"t":1712588400}
+{"o":6883.3491228894,"h":7018.5871583469,"l":6833.7146018332,"c":6861.1691028104,"v":569337.1243292686,"t":1712592000}
+{"o":6861.1691028104,"h":7134.8915938017,"l":6803.1111258803,"c":6826.4274502318,"v":494160.1800535903,"t":1712595600}
+{"o":6826.4274502318,"h":6880.2165751283,"l":6803.574152594,"c":6810.2307639957,"v":352965.0782821475,"t":1712599200}
+{"o":6810.2307639957,"h":6832.9431052958,"l":6753.2211739677,"c":6783.6560962329,"v":392449.2181846958,"t":1712602800}
+{"o":6783.6560962329,"h":6828.4856427832,"l":6619.0250787871,"c":6687.3368865117,"v":349360.9345053649,"t":1712606400}
+{"o":6687.3368865117,"h":6748.3007145016,"l":6678.5938689641,"c":6738.4080776109,"v":328793.7520238877,"t":1712610000}
+{"o":6738.4080776109,"h":6752.8652974747,"l":6251.1635726613,"c":6287.5671125178,"v":327080.3476036525,"t":1712613600}
+{"o":6287.5671125178,"h":6367.0876878131,"l":6241.5976349861,"c":6265.2757278965,"v":398555.4994520341,"t":1712617200}
+{"o":6265.2757278965,"h":6279.8928798176,"l":6155.9549803157,"c":6211.7432787268,"v":404749.6826202532,"t":1712620800}
+{"o":6211.7432787268,"h":6231.2112531488,"l":6158.6278116348,"c":6186.7284501629,"v":429728.3614464046,"t":1712624400}
+{"o":6186.7284501629,"h":6230.5611853587,"l":6164.85519967,"c":6192.5379887228,"v":354255.8403306752,"t":1712628000}
+{"o":6192.5379887228,"h":6438.1868284793,"l":6081.6996828164,"c":6349.4929706062,"v":341802.2604274219,"t":1712631600}
+{"o":6349.4929706062,"h":6373.3227274119,"l":6315.6823783791,"c":6354.9622899462,"v":335123.7954575398,"t":1712635200}
+{"o":6354.9622899462,"h":6417.9245446608,"l":6338.3036594793,"c":6368.4431674377,"v":289613.9198473616,"t":1712638800}
+{"o":6368.4431674377,"h":6585.8173950586,"l":6267.5794756454,"c":6457.9654594088,"v":475496.9339505335,"t":1712642400}
+{"o":6457.9654594088,"h":6604.2200664595,"l":6399.8859603827,"c":6558.7025057413,"v":525861.6809596611,"t":1712646000}
+{"o":6558.7025057413,"h":6599.3191146621,"l":6382.6425667138,"c":6574.5159773429,"v":494121.2364153977,"t":1712649600}
+{"o":6574.5159773429,"h":6614.077453258,"l":6532.8371322402,"c":6567.9907293173,"v":343650.4307138242,"t":1712653200}
+{"o":6567.9907293173,"h":6609.3613267786,"l":6538.1527218877,"c":6584.7501549153,"v":293987.8209715058,"t":1712656800}
+{"o":6584.7501549153,"h":6628.01913203,"l":6567.31566597,"c":6603.0623477291,"v":289813.2358545386,"t":1712660400}
+{"o":6603.0623477291,"h":6622.3092821197,"l":6471.8779493395,"c":6540.5476686357,"v":291678.988816784,"t":1712664000}
+{"o":6540.5476686357,"h":6623.7289358385,"l":6450.4010890207,"c":6503.6034619243,"v":352306.3496480605,"t":1712667600}
+{"o":6503.6034619243,"h":6560.2512566958,"l":6358.127250355,"c":6436.2035331682,"v":521445.3610554846,"t":1712671200}
+{"o":6436.2035331682,"h":6481.0335521215,"l":6332.1096680643,"c":6465.9593031871,"v":559515.4228510449,"t":1712674800}
+{"o":6465.9593031871,"h":6540.3566525388,"l":6434.5786412729,"c":6518.9869323896,"v":470987.2621553282,"t":1712678400}
+{"o":6518.9869323896,"h":6751.98272007,"l":6490.1201286326,"c":6609.5630118279,"v":446036.9514094198,"t":1712682000}
+{"o":6609.5630118279,"h":6639.4669472582,"l":6545.2811377087,"c":6569.3898216566,"v":312132.3418188925,"t":1712685600}
+{"o":6569.3898216566,"h":6588.3357782277,"l":6529.2784931129,"c":6564.8928609992,"v":292822.2486040393,"t":1712689200}
+{"o":6564.8928609992,"h":6626.036968655,"l":6546.1385957372,"c":6587.6877563157,"v":226638.6131288732,"t":1712692800}
+{"o":6587.6877563157,"h":6605.4801637283,"l":6535.3012234326,"c":6551.0449883065,"v":191917.6687086879,"t":1712696400}
+{"o":6551.0449883065,"h":6583.53158416,"l":6510.4049425849,"c":6545.6977721596,"v":224170.8353656581,"t":1712700000}
+{"o":6545.6977721596,"h":6574.6626262654,"l":6473.0683541937,"c":6489.1973965873,"v":249292.013767943,"t":1712703600}
+{"o":6489.1973965873,"h":6639.2787062652,"l":6442.8627308781,"c":6609.237158249,"v":229413.7480968684,"t":1712707200}
+{"o":6609.237158249,"h":6614.9310670034,"l":6477.0400553789,"c":6596.5059216649,"v":278006.0790738173,"t":1712710800}
+{"o":6596.5059216649,"h":6730.4082253049,"l":6462.8094287773,"c":6600.908068766,"v":335048.1790739372,"t":1712714400}
+{"o":6600.908068766,"h":6670.7688469572,"l":6568.1892611584,"c":6662.5843076084,"v":341634.5120074128,"t":1712718000}
+{"o":6662.5843076084,"h":6890.9658121627,"l":6635.9514271857,"c":6832.9630658718,"v":299945.3008485548,"t":1712721600}
+{"o":6832.9630658718,"h":6882.4776793774,"l":6792.9330001941,"c":6856.1952659421,"v":336058.3256403877,"t":1712725200}
+{"o":6856.1952659421,"h":6938.1997926505,"l":6836.6469705503,"c":6882.5973916762,"v":210796.1708407369,"t":1712728800}
+{"o":6882.5973916762,"h":6934.5650744671,"l":6871.2330173664,"c":6892.7560783141,"v":235982.995808423,"t":1712732400}
+{"o":6892.7560783141,"h":6943.1868117955,"l":6808.5539294052,"c":6816.3722651523,"v":301395.5438732871,"t":1712736000}
+{"o":6816.3722651523,"h":6885.0172240098,"l":6797.1057363542,"c":6843.2707893677,"v":272407.1505841322,"t":1712739600}
+{"o":6843.2707893677,"h":6871.8656308716,"l":6694.5630329923,"c":6743.9502830695,"v":304612.2989390066,"t":1712743200}
+{"o":6743.9502830695,"h":6783.1477145923,"l":6726.2558025344,"c":6771.8028990002,"v":283414.4498060888,"t":1712746800}
+{"o":6771.8028990002,"h":6893.5446772315,"l":6457.0787359118,"c":6684.09345644,"v":692382.2004974621,"t":1712750400}
+{"o":6684.09345644,"h":6709.1525176845,"l":6430.2240588629,"c":6629.7724299401,"v":478458.4354684574,"t":1712754000}
+{"o":6629.7724299401,"h":6796.4367242757,"l":6449.5691730026,"c":6613.0461956727,"v":511541.4339822218,"t":1712757600}
+{"o":6613.0461956727,"h":6633.1351836294,"l":6532.075575887,"c":6578.7652707722,"v":370509.2877382616,"t":1712761200}
+{"o":6578.7652707722,"h":6731.9301228224,"l":6530.1512827204,"c":6719.8214370777,"v":449545.7720736461,"t":1712764800}
+{"o":6719.8214370777,"h":6781.3068979942,"l":6572.4314172069,"c":6699.0059605936,"v":419954.7129405387,"t":1712768400}
+{"o":6699.0059605936,"h":7546.1469397767,"l":6481.7657079185,"c":6517.3015314344,"v":382098.2584312846,"t":1712772000}
+{"o":6517.3015314344,"h":6679.7687406346,"l":6502.0983907862,"c":6652.3952273284,"v":334543.7538616842,"t":1712775600}
+{"o":6652.3952273284,"h":6700.280743683,"l":6613.2016740217,"c":6645.6722162255,"v":313776.4032968649,"t":1712779200}
+{"o":6645.6722162255,"h":6793.9725544329,"l":6621.7425287763,"c":6742.0396890263,"v":291804.9499901835,"t":1712782800}
+{"o":6742.0396890263,"h":6849.276932755,"l":6648.6909188294,"c":6729.4633807211,"v":624009.955681461,"t":1712786400}
+{"o":6729.4633807211,"h":6769.5171227789,"l":6676.8156992271,"c":6706.8008736443,"v":438106.8202370485,"t":1712790000}
+{"o":6706.8008736443,"h":6725.0164543259,"l":6597.0500917539,"c":6633.3005174831,"v":389376.768827321,"t":1712793600}
+{"o":6633.3005174831,"h":6647.7863996774,"l":6588.4985715539,"c":6600.7461337437,"v":358456.4142150428,"t":1712797200}
+{"o":6600.7461337437,"h":6663.9528323617,"l":6566.5128998616,"c":6644.1205978359,"v":476514.2793516175,"t":1712800800}
+{"o":6644.1205978359,"h":6664.1423371529,"l":6532.0739537151,"c":6576.5029500136,"v":375531.9207648841,"t":1712804400}
+{"o":6576.5029500136,"h":6625.4020481384,"l":6534.1005116339,"c":6613.4518739078,"v":385587.1550594167,"t":1712808000}
+{"o":6613.4518739078,"h":6626.0952670985,"l":6553.0786253967,"c":6605.6322293862,"v":436072.0973428082,"t":1712811600}
+{"o":6605.6322293862,"h":6651.4176576823,"l":6535.6256219338,"c":6598.2991985981,"v":380718.1272228521,"t":1712815200}
+{"o":6598.2991985981,"h":6646.9428136432,"l":6575.7880839461,"c":6593.1290984672,"v":365676.4976524862,"t":1712818800}
+{"o":6593.1290984672,"h":6635.4463237204,"l":6572.7952209156,"c":6594.6906036687,"v":331675.6993671103,"t":1712822400}
+{"o":6594.6906036687,"h":6680.9336936082,"l":6522.4590651792,"c":6594.0973137698,"v":282129.1120496548,"t":1712826000}
+{"o":6594.0973137698,"h":6623.6400194125,"l":6559.2664464323,"c":6569.4401892317,"v":310414.4793259304,"t":1712829600}
+{"o":6569.4401892317,"h":6894.4606873641,"l":6482.7171316051,"c":6769.927370696,"v":344951.4964270376,"t":1712833200}
+{"o":6769.927370696,"h":6874.9246198779,"l":6747.701695683,"c":6834.3650321401,"v":399651.4956947253,"t":1712836800}
+{"o":6834.3650321401,"h":6978.5323875634,"l":6817.0271929099,"c":6881.5859129524,"v":490222.8197790714,"t":1712840400}
+{"o":6881.5859129524,"h":6961.0160510813,"l":6739.2880280112,"c":6873.2846559969,"v":496689.0654732334,"t":1712844000}
+{"o":6873.2846559969,"h":6951.2897109094,"l":6638.495763332,"c":6837.2954400031,"v":515307.8618253566,"t":1712847600}
+{"o":6837.2954400031,"h":7027.4591197253,"l":6782.6442389853,"c":6909.5362009062,"v":408943.7424155722,"t":1712851200}
+{"o":6909.5362009062,"h":6977.3060141685,"l":6892.3071905545,"c":6941.5448004796,"v":400609.0818474078,"t":1712854800}
+{"o":6941.5448004796,"h":7007.2370230026,"l":6824.0064977929,"c":6874.2424907097,"v":465968.0500100791,"t":1712858400}
+{"o":6874.2424907097,"h":6956.3394494033,"l":6848.8866711798,"c":6900.1951951846,"v":362783.4414221118,"t":1712862000}
+{"o":6900.1951951846,"h":6978.3785293528,"l":6880.0109124716,"c":6922.0592414551,"v":376561.3498534191,"t":1712865600}
+{"o":6922.0592414551,"h":6964.6845297136,"l":6831.5075458554,"c":6860.5704870476,"v":448309.4532641235,"t":1712869200}
+{"o":6860.5704870476,"h":6890.2395435895,"l":6750.4096802972,"c":6819.193448908,"v":413159.3935150885,"t":1712872800}
+{"o":6819.193448908,"h":6972.2536223305,"l":6781.1619735533,"c":6900.9346931277,"v":400594.0817476851,"t":1712876400}
+{"o":6900.9346931277,"h":6999.9211120447,"l":6884.738139944,"c":6948.6634458667,"v":354376.7453438835,"t":1712880000}
+{"o":6948.6634458667,"h":6988.5796399851,"l":6908.7590037124,"c":6917.0867007225,"v":388517.3877311876,"t":1712883600}
+{"o":6917.0867007225,"h":6989.2680871897,"l":6900.6762315922,"c":6940.1217439571,"v":378936.358440692,"t":1712887200}
+{"o":6940.1217439571,"h":7003.3338466109,"l":6806.2957142517,"c":6852.7500194933,"v":321275.4947000801,"t":1712890800}
+{"o":6852.7500194933,"h":6951.8473462572,"l":6783.3231016562,"c":6846.864535705,"v":318128.9549525381,"t":1712894400}
+{"o":6846.864535705,"h":6952.9470603493,"l":6824.4808196383,"c":6944.1901727068,"v":376345.204405585,"t":1712898000}
+{"o":6944.1901727068,"h":6954.4124821118,"l":6609.6293766615,"c":6640.2797351786,"v":323824.7842033887,"t":1712901600}
+{"o":6640.2797351786,"h":6696.0844189992,"l":6584.4844384532,"c":6623.4720642059,"v":282165.2938077822,"t":1712905200}
+{"o":6623.4720642059,"h":6645.4015914205,"l":6552.6818201455,"c":6612.7484864473,"v":300327.6977764865,"t":1712908800}
+{"o":6612.7484864473,"h":6717.8878541213,"l":6571.3611583472,"c":6660.7987158675,"v":257231.1744530716,"t":1712912400}
+{"o":6660.7987158675,"h":6671.3460464808,"l":6614.1665590207,"c":6649.695998696,"v":294259.5982201382,"t":1712916000}
+{"o":6649.695998696,"h":6695.594471481,"l":6567.710859828,"c":6615.0012034668,"v":308692.4337234065,"t":1712919600}
+{"o":6615.0012034668,"h":6631.0108666717,"l":6263.993724649,"c":6470.819258941,"v":394717.3576990932,"t":1712923200}
+{"o":6470.819258941,"h":6802.0685727075,"l":6288.7267267034,"c":6703.1756440585,"v":681268.8706007948,"t":1712926800}
+{"o":6703.1756440585,"h":6783.7623378236,"l":6589.0353555662,"c":6725.6028131052,"v":493891.8433476713,"t":1712930400}
+{"o":6725.6028131052,"h":6789.4752051423,"l":6618.3065981317,"c":6703.1360013685,"v":458190.7578543812,"t":1712934000}
+{"o":6703.1360013685,"h":6807.9564780595,"l":6593.093497053,"c":6651.5566678858,"v":619376.7020968548,"t":1712937600}
+{"o":6651.5566678858,"h":7027.7950173653,"l":6373.8776104199,"c":6674.5818796288,"v":920698.9368013907,"t":1712941200}
+{"o":6674.5818796288,"h":6984.8253645598,"l":5749.661131629,"c":6450.759341239,"v":1301114.7199368828,"t":1712944800}
+{"o":6450.759341239,"h":6801.6197219614,"l":5957.033785583,"c":6252.36787066,"v":1018628.8791229588,"t":1712948400}
+{"o":6252.36787066,"h":6508.7030492914,"l":6141.8205000176,"c":6377.486192437,"v":605485.8285987531,"t":1712952000}
+{"o":6377.486192437,"h":6479.5776675249,"l":6206.2116860239,"c":6311.7326536352,"v":522027.9152722628,"t":1712955600}
+{"o":6311.7326536352,"h":6405.9926331453,"l":6205.7294528656,"c":6334.4025068422,"v":551297.6443105165,"t":1712959200}
+{"o":6334.4025068422,"h":6778.4940254605,"l":6254.8224644285,"c":6684.1427034394,"v":469606.0793523626,"t":1712962800}
+{"o":6684.1427034394,"h":6737.3881415962,"l":6527.9105689045,"c":6620.8382637387,"v":475668.2260048667,"t":1712966400}
+{"o":6620.8382637387,"h":6850.2517392406,"l":6278.3080806393,"c":6591.5831860439,"v":575019.0071738492,"t":1712970000}
+{"o":6591.5831860439,"h":6810.8773864465,"l":6286.6187800643,"c":6614.5153662124,"v":570252.7681298567,"t":1712973600}
+{"o":6614.5153662124,"h":6781.9515348905,"l":6382.664443741,"c":6535.6452651006,"v":490911.7390000162,"t":1712977200}
+{"o":6535.6452651006,"h":6672.4754208362,"l":6339.1262844397,"c":6455.6430514597,"v":446100.9719354991,"t":1712980800}
+{"o":6455.6430514597,"h":6536.5898206406,"l":6404.1677336698,"c":6435.0417230862,"v":327235.4108459913,"t":1712984400}
+{"o":6435.0417230862,"h":6528.8695894111,"l":6355.1361358371,"c":6415.8702332221,"v":300229.986835626,"t":1712988000}
+{"o":6415.8702332221,"h":6497.0691806543,"l":6306.433825371,"c":6389.2624273923,"v":259693.2389070086,"t":1712991600}
+{"o":6389.2624273923,"h":6433.2626773606,"l":6321.4538351933,"c":6336.8120043876,"v":261335.3254184601,"t":1712995200}
+{"o":6336.8120043876,"h":6407.8855271734,"l":6321.1997342548,"c":6392.0846109272,"v":321600.8020972632,"t":1712998800}
+{"o":6392.0846109272,"h":6461.6559451697,"l":6312.045424595,"c":6450.0883302858,"v":313275.0101754339,"t":1713002400}
+{"o":6450.0883302858,"h":6601.9884297791,"l":6406.8260174391,"c":6466.5288893886,"v":320142.1527203612,"t":1713006000}
+{"o":6466.5288893886,"h":6532.3305059495,"l":6418.086663294,"c":6495.0748296329,"v":307590.7931676332,"t":1713009600}
+{"o":6495.0748296329,"h":6562.5186732568,"l":6428.7110157802,"c":6459.5680456067,"v":322847.8373284125,"t":1713013200}
+{"o":6459.5680456067,"h":6552.8013236399,"l":6367.4147825792,"c":6471.4238540646,"v":329710.7420481417,"t":1713016800}
+{"o":6471.4238540646,"h":6587.3917769813,"l":6300.0829327256,"c":6335.5087555524,"v":451645.3748554373,"t":1713020400}
+{"o":6335.5087555524,"h":6554.6497988836,"l":6135.9474025963,"c":6370.6432952177,"v":505745.8500975942,"t":1713024000}
+{"o":6370.6432952177,"h":6808.3618347949,"l":5939.8514726253,"c":6418.210170837,"v":1035497.6045561398,"t":1713027600}
+{"o":6418.210170837,"h":6763.5743363814,"l":6059.6534365858,"c":6449.2372868496,"v":690845.9478574046,"t":1713031200}
+{"o":6449.2372868496,"h":6825.8758616578,"l":5747.2879253048,"c":6321.9930900832,"v":695156.3008874955,"t":1713034800}
+{"o":6321.9930900832,"h":6962.4651672329,"l":5439.475534988,"c":6248.0002666992,"v":2045557.5223201418,"t":1713038400}
+{"o":6248.0002666992,"h":6737.8182274963,"l":5723.8034926872,"c":6509.3449360926,"v":1377346.1699867893,"t":1713042000}
+{"o":6509.3449360926,"h":7012.9414948991,"l":5621.4710953574,"c":6344.5643990472,"v":1454908.3982093148,"t":1713045600}
+{"o":6344.5643990472,"h":6561.8008066498,"l":6053.15755484,"c":6375.9570851243,"v":1094016.6739870701,"t":1713049200}
+{"o":6375.9570851243,"h":6700.4227975754,"l":6230.83526808,"c":6415.9741745191,"v":820917.2660027619,"t":1713052800}
+{"o":6415.9741745191,"h":6611.6499095913,"l":6232.5839653874,"c":6432.6112836036,"v":506771.7284363848,"t":1713056400}
+{"o":6432.6112836036,"h":6651.5531863493,"l":6179.7744282471,"c":6411.3657529797,"v":482946.3484716521,"t":1713060000}
+{"o":6411.3657529797,"h":6840.5575536836,"l":6022.1939540264,"c":6401.3171823841,"v":525794.7847626437,"t":1713063600}
+{"o":6401.3171823841,"h":6712.0491614828,"l":6125.8262057134,"c":6413.6618032422,"v":546854.108022369,"t":1713067200}
+{"o":6413.6618032422,"h":6576.0680636396,"l":6175.4268262902,"c":6310.5883949835,"v":569586.6546318701,"t":1713070800}
+{"o":6310.5883949835,"h":6410.5906872271,"l":6212.5075464478,"c":6326.8230093854,"v":469050.9864306284,"t":1713074400}
+{"o":6326.8230093854,"h":6483.6469909038,"l":6276.8178164017,"c":6448.3022440272,"v":379801.3202075419,"t":1713078000}
+{"o":6448.3022440272,"h":6516.4484473839,"l":6382.7496437454,"c":6408.2162411642,"v":424135.495332757,"t":1713081600}
+{"o":6408.2162411642,"h":6468.1060002591,"l":6292.4171720147,"c":6338.1570822647,"v":408911.0851353324,"t":1713085200}
+{"o":6338.1570822647,"h":6533.4299214997,"l":6335.8702730366,"c":6389.73220827,"v":449452.1909573888,"t":1713088800}
+{"o":6389.73220827,"h":6683.8629798975,"l":6063.7263220232,"c":6462.0506646587,"v":389149.2052166823,"t":1713092400}
+{"o":6462.0506646587,"h":6661.1391974749,"l":6329.3547973835,"c":6512.6315683942,"v":437492.7620781802,"t":1713096000}
+{"o":6512.6315683942,"h":6596.6077866541,"l":6192.0347521802,"c":6246.9583836029,"v":533493.7082841435,"t":1713099600}
+{"o":6246.9583836029,"h":6415.9898454808,"l":6065.3702547981,"c":6238.5770744838,"v":598100.0974592204,"t":1713103200}
+{"o":6238.5770744838,"h":6494.2264505857,"l":6096.8825532069,"c":6388.6245890935,"v":568226.9574370212,"t":1713106800}
+{"o":6388.6245890935,"h":6650.0563995639,"l":6266.7701661711,"c":6354.1069882787,"v":574135.2446355114,"t":1713110400}
+{"o":6354.1069882787,"h":6548.2239208522,"l":6009.9064108656,"c":6355.0461682612,"v":851365.3251176947,"t":1713114000}
+{"o":6355.0461682612,"h":6602.8684790268,"l":6333.9331024976,"c":6563.899000239,"v":613334.382929309,"t":1713117600}
+{"o":6563.899000239,"h":6592.0114261182,"l":6476.9045743709,"c":6534.2867050744,"v":432825.5025714876,"t":1713121200}
+{"o":6534.2867050744,"h":6624.6935317445,"l":6255.6011071841,"c":6411.2365572484,"v":457108.3263236984,"t":1713124800}
+{"o":6411.2365572484,"h":6773.5280687996,"l":6193.2701338877,"c":6313.7937251533,"v":435577.2797487822,"t":1713128400}
+{"o":6313.7937251533,"h":6798.2997641717,"l":6190.2391391798,"c":6596.7515382939,"v":764927.2966292386,"t":1713132000}
+{"o":6596.7515382939,"h":6700.9522360052,"l":6494.7148285049,"c":6560.9843292112,"v":534048.6422429708,"t":1713135600}
+{"o":6560.9843292112,"h":6560.9843292112,"l":6391.4524398938,"c":6435.738168607,"v":457298.1618449016,"t":1713139200}
+{"o":6435.738168607,"h":6477.9523946966,"l":6367.3174896267,"c":6424.9805325767,"v":410028.2248456255,"t":1713142800}
+{"o":6424.9805325767,"h":6678.3317373702,"l":6340.6667801862,"c":6596.4467016549,"v":347784.877426221,"t":1713146400}
+{"o":6596.4467016549,"h":6690.6028735003,"l":6577.2968264233,"c":6639.442592007,"v":336623.5996630729,"t":1713150000}
+{"o":6639.442592007,"h":6672.2852486076,"l":6450.7446237558,"c":6589.8982972673,"v":366272.586947425,"t":1713153600}
+{"o":6589.8982972673,"h":6757.8618493954,"l":6521.603851208,"c":6750.7400718852,"v":362883.3982750463,"t":1713157200}
+{"o":6750.7400718852,"h":6971.8631137579,"l":6337.7311374999,"c":6619.9073154517,"v":616045.6001248978,"t":1713160800}
+{"o":6619.9073154517,"h":8864.9254572939,"l":6547.5600037329,"c":8722.9648247996,"v":469203.1794432961,"t":1713164400}
+{"o":8722.9648247996,"h":8788.5274522189,"l":6484.6546989868,"c":6508.0482970751,"v":385455.9737046023,"t":1713168000}
+{"o":6508.0482970751,"h":6621.720584172,"l":6234.7205025901,"c":6462.9396049343,"v":340800.273798642,"t":1713171600}
+{"o":6462.9396049343,"h":6551.1507266632,"l":6430.3381468611,"c":6485.2374957038,"v":298167.4339033788,"t":1713175200}
+{"o":6485.2374957038,"h":6624.358655607,"l":6370.5990482761,"c":6487.5989754986,"v":319659.3859454776,"t":1713178800}
+{"o":6487.5989754986,"h":6535.290700061,"l":6325.3327581642,"c":6416.6031356688,"v":393982.1615063759,"t":1713182400}
+{"o":6416.6031356688,"h":6519.2683426017,"l":6177.4600074971,"c":6334.8255147829,"v":427784.8467078072,"t":1713186000}
+{"o":6334.8255147829,"h":6831.0679597538,"l":6035.6966971026,"c":6491.8643562338,"v":764189.0551943263,"t":1713189600}
+{"o":6491.8643562338,"h":6662.5715279425,"l":6306.304192904,"c":6426.2004365753,"v":849727.2647308587,"t":1713193200}
+{"o":6426.2004365753,"h":6610.2481905016,"l":6024.2095397472,"c":6305.0416144461,"v":660135.0600577954,"t":1713196800}
+{"o":6305.0416144461,"h":6477.9591958803,"l":6070.2435255514,"c":6314.6353848395,"v":726072.7829501361,"t":1713200400}
+{"o":6314.6353848395,"h":6475.151736189,"l":5916.0627031879,"c":6246.726885633,"v":706714.1960014199,"t":1713204000}
+{"o":6246.726885633,"h":6518.2695429945,"l":5747.5692976119,"c":6057.2014068751,"v":723091.0666332482,"t":1713207600}
+{"o":6057.2014068751,"h":6127.1918389247,"l":5958.6102170378,"c":5975.890687594,"v":481171.9538224033,"t":1713211200}
+{"o":5975.890687594,"h":6126.3009881064,"l":5908.9644731492,"c":6088.3756978986,"v":391320.715308251,"t":1713214800}
+{"o":6088.3756978986,"h":6194.449678262,"l":5988.5333027026,"c":6168.4379863854,"v":419608.040425477,"t":1713218400}
+{"o":6168.4379863854,"h":6179.1977581376,"l":6029.7140453855,"c":6106.7542779637,"v":305568.3707186901,"t":1713222000}
+{"o":6106.7542779637,"h":6843.7341327061,"l":5971.4662653555,"c":6398.9322626663,"v":429807.1596723776,"t":1713225600}
+{"o":6398.9322626663,"h":6545.2328148758,"l":6134.0642088485,"c":6214.5491647881,"v":487114.1330404128,"t":1713229200}
+{"o":6214.5491647881,"h":6433.6392036146,"l":6124.0589220216,"c":6292.0687153262,"v":402400.6985153111,"t":1713232800}
+{"o":6292.0687153262,"h":6449.6620654278,"l":6103.336810849,"c":6247.0935177193,"v":430640.3609751723,"t":1713236400}
+{"o":6247.0935177193,"h":6357.6617470393,"l":5864.1548850997,"c":6125.6024476596,"v":684855.4892759825,"t":1713240000}
+{"o":6125.6024476596,"h":6239.496533227,"l":5977.1955560262,"c":6068.9101449165,"v":430455.2974378909,"t":1713243600}
+{"o":6068.9101449165,"h":6203.0420496074,"l":5877.2737739654,"c":6050.3002498498,"v":408007.4914068533,"t":1713247200}
+{"o":6050.3002498498,"h":6193.0601931056,"l":5910.135023536,"c":6014.7011313455,"v":373349.8103146928,"t":1713250800}
+{"o":6014.7011313455,"h":6023.0652182738,"l":5939.2118394421,"c":5966.250091367,"v":322451.0747988477,"t":1713254400}
+{"o":5966.250091367,"h":6107.6568559549,"l":5895.7558904129,"c":5961.0491393461,"v":305515.1559630442,"t":1713258000}
+{"o":5961.0491393461,"h":5979.2875462596,"l":5700.6419112053,"c":5849.7751953367,"v":625303.3824926529,"t":1713261600}
+{"o":5849.7751953367,"h":5996.7926322511,"l":5793.2485125873,"c":5967.3897513499,"v":594792.3780789521,"t":1713265200}
+{"o":5967.3897513499,"h":6240.2305359509,"l":5826.6625892876,"c":6089.3211598991,"v":504797.1213341256,"t":1713268800}
+{"o":6089.3211598991,"h":6237.7897805144,"l":5828.5795518428,"c":6129.0973412318,"v":715859.7341861255,"t":1713272400}
+{"o":6129.0973412318,"h":6252.7903269805,"l":6062.045653495,"c":6086.9070034666,"v":729410.0414732902,"t":1713276000}
+{"o":6086.9070034666,"h":6202.2693976851,"l":5883.3775168975,"c":5984.4679149388,"v":737844.3990981845,"t":1713279600}
+{"o":5984.4679149388,"h":6289.0770918929,"l":5852.0502767016,"c":6149.2216182741,"v":744973.9742225109,"t":1713283200}
+{"o":6149.2216182741,"h":6427.5681477617,"l":5884.4400447101,"c":5927.2761501859,"v":691253.2566279676,"t":1713286800}
+{"o":5927.2761501859,"h":6043.4190829401,"l":5896.0837569477,"c":6006.5615827313,"v":659861.3749518868,"t":1713290400}
+{"o":6006.5615827313,"h":6055.3890290131,"l":5895.8652298377,"c":5936.4667062404,"v":460291.7210780664,"t":1713294000}
+{"o":5936.4667062404,"h":6030.6734012361,"l":5902.3662871209,"c":6022.7204896834,"v":364268.798230712,"t":1713297600}
+{"o":6022.7204896834,"h":6217.3474757819,"l":5783.6670153693,"c":5993.5889693266,"v":481523.2871975361,"t":1713301200}
+{"o":5993.5889693266,"h":6031.8825221791,"l":5928.0087741614,"c":6002.9268317041,"v":454469.4777354081,"t":1713304800}
+{"o":6002.9268317041,"h":6057.5149876218,"l":5932.2951931939,"c":5981.465716378,"v":382354.9778329089,"t":1713308400}
+{"o":5981.465716378,"h":6098.503442599,"l":5941.5242985787,"c":6029.190665118,"v":362628.3343120496,"t":1713312000}
+{"o":6029.190665118,"h":6107.9708291637,"l":5918.2265306082,"c":6075.8691936107,"v":386718.3831492258,"t":1713315600}
+{"o":6075.8691936107,"h":6138.4542772271,"l":5949.6251462821,"c":6108.9484016275,"v":372197.195958973,"t":1713319200}
+{"o":6108.9484016275,"h":6145.909359458,"l":6084.845691924,"c":6130.01776002,"v":283632.0537862888,"t":1713322800}
+{"o":6130.01776002,"h":6368.2207531581,"l":5923.7306933346,"c":6214.8095540402,"v":432634.6627682022,"t":1713326400}
+{"o":6214.8095540402,"h":6328.887106553,"l":6118.1578902291,"c":6175.6213334949,"v":545047.2405821987,"t":1713330000}
+{"o":6175.6213334949,"h":6243.1785832276,"l":6129.627844099,"c":6215.0579009507,"v":322605.9064500061,"t":1713333600}
+{"o":6215.0579009507,"h":6363.2034101698,"l":6105.9555860836,"c":6161.3509966416,"v":320702.309219853,"t":1713337200}
+{"o":6161.3509966416,"h":6247.4571165005,"l":6080.2904937062,"c":6177.1796751834,"v":302693.6081191055,"t":1713340800}
+{"o":6177.1796751834,"h":6227.9910108506,"l":6114.7860001663,"c":6152.0735810341,"v":258475.2606342333,"t":1713344400}
+{"o":6152.0735810341,"h":6155.4206356747,"l":6030.8379938643,"c":6044.8255911327,"v":295059.4729951971,"t":1713348000}
+{"o":6044.8255911327,"h":6284.8172531532,"l":5933.3477239918,"c":6124.4943835635,"v":326720.6221798515,"t":1713351600}
+{"o":6124.4943835635,"h":6207.6272223687,"l":5964.2979806427,"c":6070.6585191222,"v":465679.0017669807,"t":1713355200}
+{"o":6070.6585191222,"h":6272.643248887,"l":6009.9136126831,"c":6106.5529490683,"v":459972.617144022,"t":1713358800}
+{"o":6106.5529490683,"h":6262.3780340726,"l":5868.2950246967,"c":6084.2793203026,"v":886943.5829721757,"t":1713362400}
+{"o":6084.2793203026,"h":6105.6896095893,"l":5891.6272221571,"c":5956.1803479275,"v":865701.9316827902,"t":1713366000}
+{"o":5956.1803479275,"h":6261.3802538593,"l":5863.9944577215,"c":5980.486649743,"v":730672.6060309621,"t":1713369600}
+{"o":5980.486649743,"h":6233.4742440691,"l":5907.6328637017,"c":6111.3647108588,"v":525562.1256990272,"t":1713373200}
+{"o":6111.3647108588,"h":6361.7442840429,"l":5810.0801494008,"c":5983.6853449917,"v":705828.6854560752,"t":1713376800}
+{"o":5983.6853449917,"h":5990.322087907,"l":5857.1848409038,"c":5936.620582248,"v":415691.2986604889,"t":1713380400}
+{"o":5936.620582248,"h":6230.0087042887,"l":5868.1074372732,"c":6091.1730780782,"v":447041.103409173,"t":1713384000}
+{"o":6091.1730780782,"h":6443.502148491,"l":6086.3407201671,"c":6315.947951183,"v":466633.1323214824,"t":1713387600}
+{"o":6315.947951183,"h":6336.0190221559,"l":6252.9729210817,"c":6295.2470110854,"v":344467.4721597774,"t":1713391200}
+{"o":6295.2470110854,"h":6322.174071336,"l":6101.3663552759,"c":6160.1284822996,"v":408985.7742606053,"t":1713394800}
+{"o":6160.1284822996,"h":6358.2576274828,"l":6060.2603240681,"c":6321.0268898906,"v":465563.6499205359,"t":1713398400}
+{"o":6321.0268898906,"h":6411.1095037266,"l":6267.0597474026,"c":6349.4935337895,"v":436511.6845951354,"t":1713402000}
+{"o":6349.4935337895,"h":6412.588233756,"l":6276.710762691,"c":6377.621845359,"v":409495.0909902726,"t":1713405600}
+{"o":6377.621845359,"h":6500.3747277854,"l":6277.5980069138,"c":6385.7585455432,"v":393341.7563250946,"t":1713409200}
+{"o":6385.7585455432,"h":6450.5814881834,"l":6319.2694483362,"c":6327.5759637484,"v":317625.1867607132,"t":1713412800}
+{"o":6327.5759637484,"h":6410.8374140124,"l":6246.2255595833,"c":6269.6311794134,"v":350877.6387761604,"t":1713416400}
+{"o":6269.6311794134,"h":6586.3216839943,"l":6101.7102745881,"c":6466.7285550391,"v":351622.1450925994,"t":1713420000}
+{"o":6466.7285550391,"h":6610.1722646723,"l":6356.8587841382,"c":6486.9787049464,"v":484118.699390528,"t":1713423600}
+{"o":6486.9787049464,"h":6582.8827774099,"l":6318.4824521486,"c":6501.5186060023,"v":374361.8201169322,"t":1713427200}
+{"o":6501.5186060023,"h":6576.7325467261,"l":6331.4873125389,"c":6399.0070285976,"v":315533.0744262657,"t":1713430800}
+{"o":6399.0070285976,"h":6546.4398297622,"l":6343.0039495931,"c":6479.3791835383,"v":312143.172788978,"t":1713434400}
+{"o":6479.3791835383,"h":6684.5268407309,"l":6446.1693658598,"c":6575.3137997742,"v":488162.9361085122,"t":1713438000}
+{"o":6575.3137997742,"h":6607.8098726708,"l":6393.8080281332,"c":6449.3411352332,"v":378663.9065129234,"t":1713441600}
+{"o":6449.3411352332,"h":6534.4546134292,"l":6368.2444579388,"c":6483.0939879059,"v":422039.042263229,"t":1713445200}
+{"o":6483.0939879059,"h":6740.1347952875,"l":6198.5637490383,"c":6452.9306457076,"v":652353.3702376384,"t":1713448800}
+{"o":6452.9306457076,"h":6579.4670803694,"l":6432.3818349239,"c":6479.1952482929,"v":570378.2843419776,"t":1713452400}
+{"o":6479.1952482929,"h":6684.1896612792,"l":6441.5123717659,"c":6524.927908925,"v":515973.2355639433,"t":1713456000}
+{"o":6524.927908925,"h":6546.796911601,"l":6388.2662013937,"c":6408.8457818683,"v":424399.9685956915,"t":1713459600}
+{"o":6408.8457818683,"h":6508.4947085649,"l":6343.851119994,"c":6502.4081940069,"v":424704.3443189972,"t":1713463200}
+{"o":6502.4081940069,"h":6650.4700821283,"l":6480.9544948332,"c":6624.9919051368,"v":349472.7115840413,"t":1713466800}
+{"o":6624.9919051368,"h":6656.2068978963,"l":6547.2102184529,"c":6579.2444887318,"v":315901.0752826205,"t":1713470400}
+{"o":6579.2444887318,"h":6685.6021211328,"l":6535.548204014,"c":6595.4954588916,"v":335993.301612909,"t":1713474000}
+{"o":6595.4954588916,"h":6746.2756883813,"l":6488.8639154348,"c":6617.2489281339,"v":417364.8136475046,"t":1713477600}
+{"o":6617.2489281339,"h":6657.2483175167,"l":6564.7979353872,"c":6577.0896387344,"v":314456.4572736385,"t":1713481200}
+{"o":6577.0896387344,"h":6642.6297845306,"l":6389.1351391909,"c":6443.1188524907,"v":370153.9155836503,"t":1713484800}
+{"o":6443.1188524907,"h":6793.0747209999,"l":6050.0351043063,"c":6468.5895700479,"v":901530.1892131292,"t":1713488400}
+{"o":6468.5895700479,"h":6520.3684022626,"l":6166.1296211705,"c":6502.7722785093,"v":1152533.0436428897,"t":1713492000}
+{"o":6502.7722785093,"h":6696.3940352797,"l":6412.3640940114,"c":6618.2144495318,"v":799956.2619702454,"t":1713495600}
+{"o":6618.2144495318,"h":6822.4657514179,"l":6324.9237747953,"c":6484.1750906505,"v":596129.4713650664,"t":1713499200}
+{"o":6484.1750906505,"h":6564.0471972,"l":6368.063881548,"c":6481.3715628975,"v":488440.2804985644,"t":1713502800}
+{"o":6481.3715628975,"h":6816.6611692177,"l":6230.7070058522,"c":6574.1354529612,"v":649990.5659045799,"t":1713506400}
+{"o":6574.1354529612,"h":6685.8187696332,"l":6460.9694432477,"c":6524.6215920285,"v":577583.4835150483,"t":1713510000}
+{"o":6524.6215920285,"h":6669.7280392298,"l":6502.8627037438,"c":6582.1765245154,"v":475353.1645663497,"t":1713513600}
+{"o":6582.1765245154,"h":6609.771889681,"l":6321.5275210861,"c":6466.0359481326,"v":347235.0452411236,"t":1713517200}
+{"o":6466.0359481326,"h":6553.4540583611,"l":5488.9192537728,"c":6422.0667413335,"v":381244.4026588744,"t":1713520800}
+{"o":6422.0667413335,"h":6470.3730828642,"l":6394.2987895067,"c":6403.7826432465,"v":390772.5572082713,"t":1713524400}
+{"o":6403.7826432465,"h":6444.2790191671,"l":6254.1490106791,"c":6372.4165456355,"v":444354.9073410277,"t":1713528000}
+{"o":6372.4165456355,"h":6508.7714812544,"l":6322.380689621,"c":6476.2295934644,"v":451873.6677071032,"t":1713531600}
+{"o":6476.2295934644,"h":6600.1921208209,"l":6241.4665430202,"c":6453.2745624344,"v":495051.9188543168,"t":1713535200}
+{"o":6453.2745624344,"h":6581.5799059142,"l":6378.7744896548,"c":6490.7491759474,"v":449721.1448740478,"t":1713538800}
+{"o":6490.7491759474,"h":6553.112333149,"l":5862.4068002334,"c":6421.1655327096,"v":560326.7344234071,"t":1713542400}
+{"o":6421.1655327096,"h":6513.6932202505,"l":6371.2687220582,"c":6490.4964832643,"v":409616.3158919667,"t":1713546000}
+{"o":6490.4964832643,"h":6495.4333616518,"l":6402.557008011,"c":6419.566224522,"v":299820.5662146746,"t":1713549600}
+{"o":6419.566224522,"h":6538.1353403715,"l":6395.1782908845,"c":6522.0966611619,"v":279358.4275881654,"t":1713553200}
+{"o":6522.0966611619,"h":6528.1157230061,"l":6388.3491702618,"c":6412.2300585495,"v":367011.438575991,"t":1713556800}
+{"o":6412.2300585495,"h":6495.6692653692,"l":6405.8837458667,"c":6476.0499421274,"v":287598.758495897,"t":1713560400}
+{"o":6476.0499421274,"h":6568.5327787703,"l":6416.0935120097,"c":6440.4220667821,"v":279718.2741410245,"t":1713564000}
+{"o":6440.4220667821,"h":6460.5957920384,"l":6280.6821762374,"c":6384.5686317251,"v":476403.0054871532,"t":1713567600}
+{"o":6384.5686317251,"h":6645.6077384738,"l":6297.1560965692,"c":6466.5506427851,"v":474174.391523924,"t":1713571200}
+{"o":6466.5506427851,"h":6555.5068280842,"l":6412.7513178625,"c":6523.4238997093,"v":337699.4531188287,"t":1713574800}
+{"o":6523.4238997093,"h":6595.8419914865,"l":6473.7853649881,"c":6531.4497085424,"v":294889.8829891281,"t":1713578400}
+{"o":6531.4497085424,"h":6551.315463599,"l":6498.2722728194,"c":6519.0179426541,"v":222746.1790676975,"t":1713582000}
+{"o":6519.0179426541,"h":6637.7022138423,"l":6404.0621507811,"c":6545.5840502956,"v":257405.5863379138,"t":1713585600}
+{"o":6545.5840502956,"h":6603.4185460144,"l":6463.2241002229,"c":6542.2253969054,"v":314726.4566473659,"t":1713589200}
+{"o":6542.2253969054,"h":6601.5182354923,"l":6500.7537750899,"c":6555.0968037652,"v":218937.6522180628,"t":1713592800}
+{"o":6555.0968037652,"h":6583.7716187074,"l":6523.8822781348,"c":6534.2658129632,"v":184996.9053177467,"t":1713596400}
+{"o":6534.2658129632,"h":6560.8693949589,"l":6463.8711074977,"c":6482.794782938,"v":207895.9606224756,"t":1713600000}
+{"o":6482.794782938,"h":6497.9068413363,"l":6377.7178352398,"c":6420.7066223785,"v":264464.9634160139,"t":1713603600}
+{"o":6420.7066223785,"h":6457.9942461633,"l":6379.8856162519,"c":6436.4903687326,"v":253443.6823630869,"t":1713607200}
+{"o":6436.4903687326,"h":6471.4987753898,"l":6409.9605240029,"c":6443.1462305104,"v":203107.7843848726,"t":1713610800}
+{"o":6443.1462305104,"h":6568.1512588052,"l":6417.1683642083,"c":6536.4559512857,"v":217825.281212581,"t":1713614400}
+{"o":6536.4559512857,"h":6585.7182473784,"l":6438.9544172426,"c":6458.1986463843,"v":267867.7865837935,"t":1713618000}
+{"o":6458.1986463843,"h":6522.5177307743,"l":6400.3339439068,"c":6499.7188689638,"v":226996.2691306739,"t":1713621600}
+{"o":6499.7188689638,"h":7345.5803369899,"l":6463.8425502305,"c":7156.8591384739,"v":345533.5685664486,"t":1713625200}
+{"o":7156.8591384739,"h":7204.8240701202,"l":6839.7170754903,"c":6905.7748850684,"v":505951.5177773365,"t":1713628800}
+{"o":6905.7748850684,"h":7077.4685691198,"l":6834.7731478531,"c":7024.9850865869,"v":535145.5399038843,"t":1713632400}
+{"o":7024.9850865869,"h":7084.007884133,"l":6929.0997193313,"c":6978.7915039432,"v":387363.1013315722,"t":1713636000}
+{"o":6978.7915039432,"h":7165.0567699425,"l":6683.0070386412,"c":6968.7685324436,"v":340042.044082202,"t":1713639600}
+{"o":6968.7685324436,"h":7025.3569109675,"l":6937.1332239646,"c":6975.9286337701,"v":405820.6748062154,"t":1713643200}
+{"o":6975.9286337701,"h":7002.9977806522,"l":6307.4811472858,"c":6679.5964460928,"v":275256.593144941,"t":1713646800}
+{"o":6679.5964460928,"h":7019.9885730797,"l":6610.4773439016,"c":6939.3367514743,"v":252341.284784655,"t":1713650400}
+{"o":6939.3367514743,"h":7040.4253244774,"l":6930.4925529838,"c":7026.3784045683,"v":275683.9639396133,"t":1713654000}
+{"o":7026.3784045683,"h":7030.8734718532,"l":6880.852615178,"c":6906.0502961542,"v":288602.8217692015,"t":1713657600}
+{"o":6906.0502961542,"h":6993.7725478469,"l":6829.5127421823,"c":6889.1932582847,"v":284947.0110786507,"t":1713661200}
+{"o":6889.1932582847,"h":7008.8507125267,"l":6794.6897982567,"c":6926.3925793301,"v":312941.3320722718,"t":1713664800}
+{"o":6926.3925793301,"h":6997.1481479835,"l":6781.5571780503,"c":6844.5923559844,"v":285516.8493505552,"t":1713668400}
+{"o":6844.5923559844,"h":6877.0590986318,"l":6810.3167995389,"c":6859.5889241373,"v":216496.4236926039,"t":1713672000}
+{"o":6859.5889241373,"h":6899.347812605,"l":6811.8500431416,"c":6835.3162504237,"v":355192.6788405213,"t":1713675600}
+{"o":6835.3162504237,"h":6898.9970009521,"l":6817.0818886458,"c":6865.1593214903,"v":254596.3307824193,"t":1713679200}
+{"o":6865.1593214903,"h":6888.9251089538,"l":6822.3135231074,"c":6865.2295339861,"v":193615.1937114109,"t":1713682800}
+{"o":6865.2295339861,"h":6936.7816530862,"l":6840.8552049438,"c":6884.4195508136,"v":209727.8039736763,"t":1713686400}
+{"o":6884.4195508136,"h":6917.2853369579,"l":6849.3193574006,"c":6860.8284711931,"v":233264.482442673,"t":1713690000}
+{"o":6860.8284711931,"h":6883.1981648702,"l":6791.4196230522,"c":6854.4074017055,"v":291592.9010704588,"t":1713693600}
+{"o":6854.4074017055,"h":6924.8304668406,"l":6833.9223712866,"c":6876.5596140642,"v":309246.068118265,"t":1713697200}
+{"o":6876.5596140642,"h":6888.6675148038,"l":6798.0657373129,"c":6814.5413756284,"v":260645.1240912423,"t":1713700800}
+{"o":6814.5413756284,"h":6853.7911139144,"l":6745.2868414713,"c":6766.6590280487,"v":336176.9968126808,"t":1713704400}
+{"o":6766.6590280487,"h":6882.7088794361,"l":6745.9003053351,"c":6835.689970852,"v":290449.8963647134,"t":1713708000}
+{"o":6835.689970852,"h":6919.6911059567,"l":6822.8352972303,"c":6883.384819112,"v":288551.2856878344,"t":1713711600}
+{"o":6883.384819112,"h":7037.8073052012,"l":6693.155895061,"c":6912.3607172666,"v":466849.0084808441,"t":1713715200}
+{"o":6912.3607172666,"h":6973.6986961594,"l":6878.5583081547,"c":6959.8471843858,"v":275078.2799058381,"t":1713718800}
+{"o":6959.8471843858,"h":6973.6098775312,"l":6920.9552544855,"c":6943.8617012459,"v":271419.7631040406,"t":1713722400}
+{"o":6943.8617012459,"h":6981.7812544362,"l":6916.1117075745,"c":6916.1117075745,"v":314263.0081213821,"t":1713726000}
+{"o":6916.1117075745,"h":6981.5658060584,"l":6890.317471697,"c":6974.0778013527,"v":347434.0069279847,"t":1713729600}
+{"o":6974.0778013527,"h":7051.4709450902,"l":6884.1314089249,"c":6961.4909128658,"v":355732.5276305946,"t":1713733200}
+{"o":6961.4909128658,"h":7034.3520002884,"l":6938.2595150982,"c":6962.5359098269,"v":304934.1354142224,"t":1713736800}
+{"o":6962.5359098269,"h":6989.0613583923,"l":6921.9715575983,"c":6957.0620037823,"v":260560.8322578573,"t":1713740400}
+{"o":6957.0620037823,"h":7033.4283818856,"l":6835.4803875679,"c":6864.0610348817,"v":269083.84799993,"t":1713744000}
+{"o":6864.0610348817,"h":6976.2575153991,"l":6821.6184618124,"c":6821.6184618124,"v":355947.9397039328,"t":1713747600}
+{"o":6821.6184618124,"h":6844.8661953093,"l":6759.1305940061,"c":6792.3316424098,"v":342000.8932391491,"t":1713751200}
+{"o":6792.3316424098,"h":6976.6712257907,"l":6637.6303641185,"c":6788.9015539886,"v":299490.7995962728,"t":1713754800}
+{"o":6788.9015539886,"h":6860.3760080023,"l":6773.890668265,"c":6820.9050621203,"v":297241.1849041387,"t":1713758400}
+{"o":6820.9050621203,"h":6925.9733203313,"l":6767.6573166389,"c":6880.7725590206,"v":251441.2370948133,"t":1713762000}
+{"o":6880.7725590206,"h":7031.7055506832,"l":6639.4516158391,"c":6744.7528942755,"v":429280.9860857159,"t":1713765600}
+{"o":6744.7528942755,"h":6803.6274989824,"l":6684.6822348836,"c":6694.8079221583,"v":330641.5687011236,"t":1713769200}
+{"o":6694.8079221583,"h":6730.5430713654,"l":6642.3928435695,"c":6655.7003368512,"v":305913.4206455367,"t":1713772800}
+{"o":6655.7003368512,"h":6715.7655029681,"l":6639.7434809815,"c":6713.3704598932,"v":253498.479784351,"t":1713776400}
+{"o":6713.3704598932,"h":6750.1687265144,"l":6694.0462258251,"c":6721.7265632711,"v":285982.3980565427,"t":1713780000}
+{"o":6721.7265632711,"h":6734.5080882722,"l":6649.7193701609,"c":6685.7121676433,"v":279274.031050755,"t":1713783600}
+{"o":6685.7121676433,"h":6755.2647636718,"l":6680.4639694967,"c":6725.4372266572,"v":359558.0472683097,"t":1713787200}
+{"o":6725.4372266572,"h":6760.6940266042,"l":6669.3648338522,"c":6730.7737434597,"v":432568.2120225175,"t":1713790800}
+{"o":6730.7737434597,"h":6762.9839744431,"l":6674.3417976395,"c":6692.6807806546,"v":904142.4545864754,"t":1713794400}
+{"o":6692.6807806546,"h":6821.6291427988,"l":6615.2010251125,"c":6774.2375949869,"v":1965117.5336188411,"t":1713798000}
+{"o":6774.2375949869,"h":6843.6439859298,"l":6616.2612800303,"c":6717.5058293766,"v":1450526.6916329397,"t":1713801600}
+{"o":6717.5058293766,"h":6833.8625567413,"l":6665.9250747073,"c":6756.1452428143,"v":1078543.496209017,"t":1713805200}
+{"o":6756.1452428143,"h":6776.2941002974,"l":6703.7757311364,"c":6714.282231821,"v":818936.6076877922,"t":1713808800}
+{"o":6714.282231821,"h":6746.4403678931,"l":6677.0443504197,"c":6733.8130937128,"v":406256.5591433957,"t":1713812400}
+{"o":6733.8130937128,"h":6782.5423186754,"l":6711.1648411338,"c":6745.941985498,"v":356174.8477916809,"t":1713816000}
+{"o":6745.941985498,"h":6789.4315388691,"l":6402.1498196631,"c":6459.659591714,"v":402111.4788343905,"t":1713819600}
+{"o":6459.659591714,"h":6656.8512555458,"l":6407.0877577793,"c":6519.9203873708,"v":412629.6508134464,"t":1713823200}
+{"o":6519.9203873708,"h":6549.5076246461,"l":6397.8467695015,"c":6480.0129801494,"v":404039.5133132153,"t":1713826800}
+{"o":6480.0129801494,"h":6698.107108472,"l":6332.3985509977,"c":6579.258873786,"v":395479.1849457643,"t":1713830400}
+{"o":6579.258873786,"h":6658.2518509693,"l":6512.4722791199,"c":6562.2425467612,"v":425663.0251489971,"t":1713834000}
+{"o":6562.2425467612,"h":6607.3049222999,"l":6494.3886707769,"c":6539.9593086666,"v":406019.4260208644,"t":1713837600}
+{"o":6539.9593086666,"h":6675.2294579939,"l":6475.1114772682,"c":6575.8873092948,"v":413517.4601956417,"t":1713841200}
+{"o":6333.0130551037,"h":6369.7275948982,"l":6274.1780967509,"c":6333.0130551037,"v":254708.9053018839,"t":1706644800}
+{"o":6333.0130551037,"h":6341.3772221337,"l":6285.8516608675,"c":6287.5544292501,"v":243359.4251258274,"t":1706648400}
+{"o":6287.5544292501,"h":6380.5502008435,"l":6233.9347441531,"c":6309.2519065179,"v":253265.2045046069,"t":1706652000}
+{"o":6309.2519065179,"h":6421.1548441757,"l":6163.8082860715,"c":6224.8242561867,"v":446653.4452346667,"t":1706655600}
+{"o":6224.8242561867,"h":6352.9218532606,"l":6065.7973107523,"c":6275.6277237441,"v":670123.3486197024,"t":1706659200}
+{"o":6275.6277237441,"h":6312.9429785663,"l":6202.8494988177,"c":6252.0626885764,"v":371207.5218489452,"t":1706662800}
+{"o":6252.0626885764,"h":6337.6522629844,"l":6212.795658956,"c":6306.2638164777,"v":322986.2033315551,"t":1706666400}
+{"o":6306.2638164777,"h":6359.380112164,"l":6269.2321653119,"c":6323.072614056,"v":222325.6665220621,"t":1706670000}
+{"o":6323.072614056,"h":6323.072614056,"l":6185.4012416255,"c":6225.9132283559,"v":243060.5723767517,"t":1706673600}
+{"o":6225.9132283559,"h":6286.8126384229,"l":6211.6507883572,"c":6233.50274166,"v":269591.0526221259,"t":1706677200}
+{"o":6233.50274166,"h":6267.2168798685,"l":6160.9721150577,"c":6213.9785333641,"v":241828.7711431718,"t":1706680800}
+{"o":6213.9785333641,"h":6298.083898148,"l":6200.7026339849,"c":6289.2663767881,"v":226994.441033608,"t":1706684400}
+{"o":6289.2663767881,"h":6306.9687132323,"l":6245.9430726471,"c":6258.5411883425,"v":249765.1447554036,"t":1706688000}
+{"o":6258.5411883425,"h":6303.4944182496,"l":6137.3702441606,"c":6186.0470559063,"v":294952.8326217551,"t":1706691600}
+{"o":6186.0470559063,"h":6215.2324093143,"l":5981.7131521372,"c":5981.7131521372,"v":426690.0097567801,"t":1706695200}
+{"o":5981.7131521372,"h":6156.908424117,"l":5965.4917388306,"c":6147.6334985341,"v":292557.0559021994,"t":1706698800}
+{"o":6147.6334985341,"h":6198.8642143434,"l":6054.7645048305,"c":6093.679153458,"v":273077.6631549939,"t":1706702400}
+{"o":6093.679153458,"h":6189.7297847806,"l":6051.6413602975,"c":6118.2498757577,"v":473994.8237963589,"t":1706706000}
+{"o":6118.2498757577,"h":6331.3287428254,"l":6024.9805663781,"c":6165.2381643735,"v":859244.7539476213,"t":1706709600}
+{"o":6165.2381643735,"h":6306.0132080466,"l":5968.01539329,"c":6279.465825388,"v":2038057.0944809732,"t":1706713200}
+{"o":6279.465825388,"h":6427.3890334636,"l":6120.5463350566,"c":6392.0431542513,"v":1330862.9644074154,"t":1706716800}
+{"o":6392.0431542513,"h":6797.9939669479,"l":6367.9440768418,"c":6778.0260660306,"v":825776.4795119212,"t":1706720400}
+{"o":6778.0260660306,"h":6785.3881407217,"l":6607.4449428612,"c":6645.8908123407,"v":645092.0419196255,"t":1706724000}
+{"o":6645.8908123407,"h":7018.1734860477,"l":6523.8824813142,"c":6903.5628311257,"v":752235.2913658905,"t":1706727600}
+{"o":6903.5628311257,"h":6919.584764958,"l":6682.4590113024,"c":6689.6329119716,"v":742026.5984953645,"t":1706731200}
+{"o":6689.6329119716,"h":6877.2922670562,"l":6546.2383387555,"c":6743.3641616293,"v":728855.8677508995,"t":1706734800}
+{"o":6743.3641616293,"h":6789.4638744517,"l":6684.3889512184,"c":6773.2045007765,"v":544509.3500164781,"t":1706738400}
+{"o":6773.2045007765,"h":6782.0998966645,"l":6490.592102152,"c":6523.9513256294,"v":439570.0612607822,"t":1706742000}
+{"o":6523.9513256294,"h":6565.0246554645,"l":6460.5119079102,"c":6543.5252036506,"v":549106.8277802914,"t":1706745600}
+{"o":6543.5252036506,"h":6697.4770704707,"l":6275.0118265064,"c":6462.6293173013,"v":832060.8154415245,"t":1706749200}
+{"o":6462.6293173013,"h":6577.7523550301,"l":6415.0156908706,"c":6558.9976152565,"v":567053.6504477327,"t":1706752800}
+{"o":6558.9976152565,"h":6569.4872621157,"l":6470.0370500859,"c":6485.7905533249,"v":491464.8519013164,"t":1706756400}
+{"o":6485.7905533249,"h":6946.9346635446,"l":6444.5368703959,"c":6924.2781555325,"v":575763.9449157176,"t":1706760000}
+{"o":6924.2781555325,"h":7721.5237160927,"l":6567.3455972582,"c":7204.4499272725,"v":481014.6958824941,"t":1706763600}
+{"o":7204.4499272725,"h":7480.4919533514,"l":7128.2347158876,"c":7460.980946929,"v":460931.0043826749,"t":1706767200}
+{"o":7460.980946929,"h":7538.0058346745,"l":7440.0147335457,"c":7484.2296466066,"v":372697.0978777777,"t":1706770800}
+{"o":7484.2296466066,"h":7599.402556922,"l":7447.4344712805,"c":7587.6638147837,"v":330707.3750519531,"t":1706774400}
+{"o":7587.6638147837,"h":7653.6107265813,"l":7288.0871910112,"c":7371.2893941148,"v":380885.4481914534,"t":1706778000}
+{"o":7371.2893941148,"h":7439.0706901562,"l":7349.0963989697,"c":7405.5623587442,"v":341595.727804534,"t":1706781600}
+{"o":7405.5623587442,"h":7425.4157359255,"l":7300.4659334473,"c":7324.3932401445,"v":387722.2014397899,"t":1706785200}
+{"o":7324.3932401445,"h":7361.8649073343,"l":7292.8512196673,"c":7309.0930552398,"v":399029.1102077415,"t":1706788800}
+{"o":7309.0930552398,"h":7366.482918103,"l":7265.2371937211,"c":7331.5066901219,"v":356016.3559200246,"t":1706792400}
+{"o":7331.5066901219,"h":7456.9364918163,"l":7199.4302856432,"c":7298.1856580768,"v":457431.4626609093,"t":1706796000}
+{"o":7298.1856580768,"h":7352.477860853,"l":7239.9147701116,"c":7247.6660817273,"v":449673.6392058285,"t":1706799600}
+{"o":7247.6660817273,"h":7274.9702345652,"l":7160.243277642,"c":7272.5156344018,"v":461955.4281569499,"t":1706803200}
+{"o":7272.5156344018,"h":7359.1208183466,"l":7119.6985204696,"c":7174.9499237823,"v":406967.0252344816,"t":1706806800}
+{"o":7174.9499237823,"h":7211.4653498527,"l":7103.3894735702,"c":7127.0815510477,"v":394822.2450740691,"t":1706810400}
+{"o":7127.0815510477,"h":7395.3049486951,"l":7098.214131912,"c":7360.6020234978,"v":372455.9472717063,"t":1706814000}
+{"o":7360.6020234978,"h":7370.2494167525,"l":7286.6811907696,"c":7310.1759812817,"v":366095.5656880344,"t":1706817600}
+{"o":7310.1759812817,"h":7373.450924233,"l":7303.179070884,"c":7362.2966576564,"v":458839.3317865434,"t":1706821200}
+{"o":7362.2966576564,"h":7369.5697138645,"l":7288.4872337958,"c":7296.0345516755,"v":330167.6179407946,"t":1706824800}
+{"o":7296.0345516755,"h":7366.2472876793,"l":7287.9427347649,"c":7351.0858287632,"v":332714.7101273989,"t":1706828400}
+{"o":7351.0858287632,"h":7480.3635020352,"l":7247.5434345392,"c":7372.7433443292,"v":483296.58314827,"t":1706832000}
+{"o":7372.7433443292,"h":7405.4296447126,"l":7349.6565941529,"c":7356.9961094652,"v":316162.6868195315,"t":1706835600}
+{"o":7356.9961094652,"h":7415.9643380751,"l":7317.8516102001,"c":7410.8298902252,"v":312308.5287190044,"t":1706839200}
+{"o":7410.8298902252,"h":7459.9986103152,"l":7386.9546333023,"c":7387.7563039063,"v":270388.3935785933,"t":1706842800}
+{"o":7387.7563039063,"h":7417.6694126782,"l":7358.6092007575,"c":7385.6386611546,"v":259486.4617879156,"t":1706846400}
+{"o":7385.6386611546,"h":7426.0323789885,"l":7341.598710362,"c":7409.4585980474,"v":268780.4686308493,"t":1706850000}
+{"o":7409.4585980474,"h":7485.103963154,"l":7398.5817668905,"c":7470.6625091194,"v":227039.2824696765,"t":1706853600}
+{"o":7470.6625091194,"h":7718.0995230684,"l":7393.0261842147,"c":7644.0828978978,"v":304179.8853404534,"t":1706857200}
+{"o":7644.0828978978,"h":7659.8181394374,"l":7541.1325919941,"c":7579.1604250818,"v":316819.399785143,"t":1706860800}
+{"o":7579.1604250818,"h":7728.6034384338,"l":7560.4774362798,"c":7670.5918298567,"v":286419.7325626496,"t":1706864400}
+{"o":7670.5918298567,"h":7870.1708811177,"l":7666.8331724712,"c":7836.147595788,"v":307741.2684979285,"t":1706868000}
+{"o":7836.147595788,"h":7860.0069561643,"l":7612.8144513637,"c":7645.9318940623,"v":190413.4971192718,"t":1706871600}
+{"o":7645.9318940623,"h":7715.0268456851,"l":7601.3941117839,"c":7632.5894348765,"v":224972.6255244898,"t":1706875200}
+{"o":7632.5894348765,"h":7835.0994772075,"l":7398.4065864216,"c":7604.0194885016,"v":441982.3313917469,"t":1706878800}
+{"o":7604.0194885016,"h":7672.8077224319,"l":7585.1910118194,"c":7648.1192439919,"v":347741.3777551379,"t":1706882400}
+{"o":7648.1192439919,"h":7827.5474095484,"l":7635.7555705492,"c":7804.8994675038,"v":432740.3336562858,"t":1706886000}
+{"o":7804.8994675038,"h":7865.8363332176,"l":7548.9823674163,"c":7560.1408039823,"v":377829.9123817161,"t":1706889600}
+{"o":7560.1408039823,"h":7598.5327408063,"l":7433.1184108207,"c":7505.7560346727,"v":306671.3384007906,"t":1706893200}
+{"o":7505.7560346727,"h":7533.4258888215,"l":7435.1271954291,"c":7527.0656105741,"v":293444.8619507878,"t":1706896800}
+{"o":7527.0656105741,"h":7544.9746266137,"l":7472.6149289683,"c":7533.4159545679,"v":242255.3007103463,"t":1706900400}
+{"o":7533.4159545679,"h":7643.8120051705,"l":7494.1811277675,"c":7562.2002791182,"v":269863.0985483568,"t":1706904000}
+{"o":7562.2002791182,"h":7604.5673073855,"l":7554.9467443156,"c":7577.2548331859,"v":282860.5283261436,"t":1706907600}
+{"o":7577.2548331859,"h":7773.1217975183,"l":7568.6831351587,"c":7681.1664724203,"v":233090.9183157389,"t":1706911200}
+{"o":7681.1664724203,"h":7718.5485867331,"l":7673.9198401362,"c":7700.22124445,"v":269226.1132008649,"t":1706914800}
+{"o":7700.22124445,"h":7747.5949788963,"l":7654.8922239175,"c":7662.9437036766,"v":282746.6268593253,"t":1706918400}
+{"o":7662.9437036766,"h":7895.840177647,"l":7627.4286776029,"c":7767.3167112514,"v":267828.5493692312,"t":1706922000}
+{"o":7767.3167112514,"h":7781.4359876124,"l":7621.5961728214,"c":7691.9916250933,"v":305444.399508568,"t":1706925600}
+{"o":7691.9916250933,"h":7719.7330582013,"l":7552.7169521594,"c":7647.6318172013,"v":229491.9674944391,"t":1706929200}
+{"o":7647.6318172013,"h":7692.9318777522,"l":7571.3736417762,"c":7609.847900934,"v":193134.3304585979,"t":1706932800}
+{"o":7609.847900934,"h":7639.4366356659,"l":7276.420536915,"c":7393.8927544087,"v":158018.6242152501,"t":1706936400}
+{"o":7393.8927544087,"h":7402.5202123888,"l":7318.6885336735,"c":7319.2430182118,"v":131673.4587485273,"t":1706940000}
+{"o":7319.2430182118,"h":7404.6214910962,"l":7252.7021214477,"c":7343.779316332,"v":173541.9782241105,"t":1706943600}
+{"o":7343.779316332,"h":7369.6909079713,"l":7298.9515307846,"c":7313.4003876809,"v":155674.0137191898,"t":1706947200}
+{"o":7313.4003876809,"h":7438.6926366015,"l":7244.5616970258,"c":7371.5196150891,"v":132802.6977727691,"t":1706950800}
+{"o":7371.5196150891,"h":7378.5926652593,"l":7337.4945433871,"c":7354.4230644902,"v":126149.2468797212,"t":1706954400}
+{"o":7354.4230644902,"h":7354.9351377167,"l":7309.3321841074,"c":7327.1929850113,"v":131275.1948889066,"t":1706958000}
+{"o":7327.1929850113,"h":7348.6792262211,"l":7316.6690745317,"c":7328.406513927,"v":143347.8927971573,"t":1706961600}
+{"o":7328.406513927,"h":7340.1256777455,"l":7264.2716182184,"c":7277.5436564268,"v":192076.302101454,"t":1706965200}
+{"o":7277.5436564268,"h":7291.2711004117,"l":7244.4451006486,"c":7252.9434759076,"v":208788.5126249893,"t":1706968800}
+{"o":7252.9434759076,"h":7303.2729930416,"l":7180.7886174978,"c":7281.1748132514,"v":289234.7908633727,"t":1706972400}
+{"o":7281.1748132514,"h":7303.193573828,"l":7261.9033790794,"c":7262.2985453289,"v":220082.832062942,"t":1706976000}
+{"o":7262.2985453289,"h":7403.4574162614,"l":7247.3444719137,"c":7381.194728595,"v":200105.3576777143,"t":1706979600}
+{"o":7381.194728595,"h":7384.3977759675,"l":7295.0128330606,"c":7318.7985933105,"v":204498.5986656741,"t":1706983200}
+{"o":7318.7985933105,"h":7360.7427625434,"l":7306.8394767953,"c":7353.252047248,"v":182886.7014501461,"t":1706986800}
+{"o":7353.252047248,"h":7368.9901973762,"l":7329.5928043273,"c":7346.6225826975,"v":188786.7336643003,"t":1706990400}
+{"o":7346.6225826975,"h":7374.163982176,"l":7320.9563306501,"c":7338.304272322,"v":188250.2565707398,"t":1706994000}
+{"o":7338.304272322,"h":7382.4856849366,"l":7329.3314859642,"c":7347.7920606439,"v":247023.8728247282,"t":1706997600}
+{"o":7347.7920606439,"h":7370.215970427,"l":7015.5981585056,"c":7042.2822736178,"v":187604.5870401397,"t":1707001200}
+{"o":7042.2822736178,"h":7047.7461988817,"l":5172.5992114039,"c":5415.4146614472,"v":287014.2594912978,"t":1707004800}
+{"o":5415.4146614472,"h":5933.5203411923,"l":4988.2831182558,"c":5924.6527798963,"v":299979.9611451852,"t":1707008400}
+{"o":5924.6527798963,"h":6204.0769105631,"l":5905.2106120908,"c":6156.7106573714,"v":175207.9748387977,"t":1707012000}
+{"o":6156.7106573714,"h":6195.8487832988,"l":6130.3335861385,"c":6144.8149507605,"v":159786.2787017773,"t":1707015600}
+{"o":6144.8149507605,"h":6159.1343479398,"l":5503.7316970591,"c":5703.5905515078,"v":248532.5416499487,"t":1707019200}
+{"o":5703.5905515078,"h":5741.2049568788,"l":5673.8934747371,"c":5685.6443090293,"v":185652.0818583232,"t":1707022800}
+{"o":5685.6443090293,"h":5702.0433183238,"l":5649.2081039304,"c":5657.3229440785,"v":195911.3821645222,"t":1707026400}
+{"o":5657.3229440785,"h":5676.1212300647,"l":5605.3248420271,"c":5620.8813645794,"v":175994.6732851553,"t":1707030000}
+{"o":5620.8813645794,"h":5738.2765267473,"l":5615.6416547866,"c":5726.4307679624,"v":166608.8520434316,"t":1707033600}
+{"o":5726.4307679624,"h":5789.5677830646,"l":5304.8157325669,"c":5486.9913486907,"v":216157.7527920226,"t":1707037200}
+{"o":5486.9913486907,"h":5493.7456206235,"l":5465.4609396655,"c":5480.2330564165,"v":133201.9463774129,"t":1707040800}
+{"o":5480.2330564165,"h":5543.9470985653,"l":3971.4948131569,"c":5039.8110852947,"v":180758.5881405011,"t":1707044400}
+{"o":5039.8110852947,"h":5062.2330985028,"l":4666.0333405113,"c":4800.5494335364,"v":162606.1530392041,"t":1707048000}
+{"o":4800.5494335364,"h":5046.8872834893,"l":4636.648930545,"c":5037.186727205,"v":170012.1794483735,"t":1707051600}
+{"o":5037.186727205,"h":5140.876673502,"l":5019.5559783426,"c":5090.5565655787,"v":205096.8338023431,"t":1707055200}
+{"o":5090.5565655787,"h":5305.4684958985,"l":5080.7705713564,"c":5288.8153547947,"v":203757.1932575277,"t":1707058800}
+{"o":5288.8153547947,"h":5294.001789599,"l":4922.2053839184,"c":4958.0621185178,"v":222380.695375471,"t":1707062400}
+{"o":4958.0621185178,"h":5024.7408190765,"l":4935.4080951508,"c":4986.6217388626,"v":213662.9020302273,"t":1707066000}
+{"o":4986.6217388626,"h":5173.8818333615,"l":4952.4904648358,"c":5140.8720995203,"v":210726.6051453799,"t":1707069600}
+{"o":5140.8720995203,"h":5230.7668226023,"l":5108.7297719428,"c":5197.7279672109,"v":224750.0569974364,"t":1707073200}
+{"o":5197.7279672109,"h":5314.3634258641,"l":5136.0742593584,"c":5197.423398166,"v":367062.7097541162,"t":1707076800}
+{"o":5197.423398166,"h":5215.4417331154,"l":5155.5915137432,"c":5166.3692157443,"v":208056.0183559498,"t":1707080400}
+{"o":5166.3692157443,"h":5190.8776405882,"l":5005.3637843488,"c":5061.250474705,"v":241439.2870876085,"t":1707084000}
+{"o":5061.250474705,"h":5077.023768946,"l":4813.4095087058,"c":4861.1165551482,"v":214932.2439764537,"t":1707087600}
+{"o":4861.1165551482,"h":4896.3795570595,"l":3945.9120114177,"c":4421.4652707341,"v":238245.4889224332,"t":1707091200}
+{"o":4421.4652707341,"h":4479.7973527494,"l":4133.4326260384,"c":4333.6920532395,"v":266614.3437134919,"t":1707094800}
+{"o":4333.6920532395,"h":4482.2210973206,"l":4315.8357917227,"c":4374.6707172009,"v":150290.6801067155,"t":1707098400}
+{"o":4374.6707172009,"h":4415.0414336653,"l":3697.6637771062,"c":4196.7567954005,"v":169847.7961051007,"t":1707102000}
+{"o":4196.7567954005,"h":4236.8878188442,"l":4072.0044962206,"c":4097.3045254148,"v":305884.3063330108,"t":1707105600}
+{"o":4097.3045254148,"h":4194.3727849696,"l":4044.5604434893,"c":4180.6404132335,"v":119042.4482514285,"t":1707109200}
+{"o":4180.6404132335,"h":4247.4111866233,"l":4070.2566375118,"c":4123.9525376435,"v":114227.5949070358,"t":1707112800}
+{"o":4123.9525376435,"h":4205.8456384247,"l":3927.8996800516,"c":4168.7427153752,"v":236578.5629669015,"t":1707116400}
+{"o":4168.7427153752,"h":4444.3123473009,"l":3552.1705744195,"c":4356.0823527999,"v":169303.147793989,"t":1707120000}
+{"o":4356.0823527999,"h":4422.4404666081,"l":4225.9760569997,"c":4380.330828218,"v":172396.8328818753,"t":1707123600}
+{"o":4380.330828218,"h":4900.030641409,"l":4346.9438502892,"c":4849.2189156939,"v":189868.0061883919,"t":1707127200}
+{"o":4849.2189156939,"h":4854.3114623864,"l":4714.6135296324,"c":4730.4020116031,"v":165520.1520962171,"t":1707130800}
+{"o":4730.4020116031,"h":4737.834748233,"l":4471.6742268499,"c":4613.4527011472,"v":180688.6067178677,"t":1707134400}
+{"o":4613.4527011472,"h":4665.7785394026,"l":4603.9197998754,"c":4646.7019691709,"v":264775.1244445457,"t":1707138000}
+{"o":4646.7019691709,"h":4668.3643139146,"l":4593.146285209,"c":4612.034300388,"v":223099.0609671875,"t":1707141600}
+{"o":4612.034300388,"h":4661.2462267187,"l":4420.1904526483,"c":4525.7614295484,"v":490184.5618751476,"t":1707145200}
+{"o":4525.7614295484,"h":4643.1895535536,"l":3864.760570417,"c":4484.8512102723,"v":276098.1923446415,"t":1707148800}
+{"o":4484.8512102723,"h":4695.5602596964,"l":4235.9030445536,"c":4411.1965641492,"v":248209.7190650632,"t":1707152400}
+{"o":4411.1965641492,"h":4502.0127365246,"l":4179.1058623039,"c":4483.2137231436,"v":270991.6857474654,"t":1707156000}
+{"o":4483.2137231436,"h":4512.6167895951,"l":4467.1749513542,"c":4474.4409081849,"v":227637.3147185863,"t":1707159600}
+{"o":4474.4409081849,"h":5076.5378995754,"l":4426.3873595946,"c":5061.5741135252,"v":342790.2205328832,"t":1707163200}
+{"o":5061.5741135252,"h":5290.7983283647,"l":5007.2089856558,"c":5122.0876100225,"v":351386.1133102238,"t":1707166800}
+{"o":5122.0876100225,"h":5144.6989976688,"l":4442.1971298846,"c":4657.0741772251,"v":292566.9871894546,"t":1707170400}
+{"o":4657.0741772251,"h":4715.5442241075,"l":4647.2489508648,"c":4703.8549816688,"v":236850.1583041949,"t":1707174000}
+{"o":4703.8549816688,"h":4763.4341283758,"l":4230.9910867319,"c":4533.642535747,"v":188605.3333063608,"t":1707177600}
+{"o":4533.642535747,"h":4559.9771214828,"l":4485.1999437896,"c":4514.230583601,"v":283353.3078865416,"t":1707181200}
+{"o":4514.230583601,"h":4569.6810767816,"l":4084.9914510408,"c":4358.4827833076,"v":232728.6650425617,"t":1707184800}
+{"o":4358.4827833076,"h":4422.2600382361,"l":4293.8307699626,"c":4311.2376370598,"v":229575.6174874452,"t":1707188400}
+{"o":4311.2376370598,"h":4407.6245337368,"l":4238.2688349524,"c":4338.4291315261,"v":187321.3777444163,"t":1707192000}
+{"o":4338.4291315261,"h":4468.7379489542,"l":4318.2464283032,"c":4447.0450078588,"v":168777.2991296902,"t":1707195600}
+{"o":4447.0450078588,"h":4456.187453709,"l":4435.4101399675,"c":4448.5905679368,"v":119431.0038833623,"t":1707199200}
+{"o":4448.5905679368,"h":4464.3509920498,"l":4419.8022793555,"c":4442.6764773246,"v":152573.5204846201,"t":1707202800}
+{"o":4442.6764773246,"h":4467.6280583359,"l":4439.2436516451,"c":4463.4243279274,"v":164702.3770196449,"t":1707206400}
+{"o":4463.4243279274,"h":4469.6842613757,"l":4426.7530218872,"c":4445.5882422741,"v":135139.3271768625,"t":1707210000}
+{"o":4445.5882422741,"h":4445.5882422741,"l":4445.5882422741,"c":4445.5882422741,"v":0.0,"t":1707213600}
+{"o":4445.5882422741,"h":4445.5882422741,"l":4445.5882422741,"c":4445.5882422741,"v":0.0,"t":1707217200}
+{"o":4445.5882422741,"h":4445.5882422741,"l":4445.5882422741,"c":4445.5882422741,"v":0.0,"t":1707220800}
+{"o":4445.5882422741,"h":4445.5882422741,"l":4445.5882422741,"c":4445.5882422741,"v":0.0,"t":1707224400}
+{"o":4445.5882422741,"h":4544.6600238676,"l":4353.9262573541,"c":4456.1114134001,"v":109042.1375095206,"t":1707228000}
+{"o":4456.1114134001,"h":4849.5224075301,"l":4449.0644219076,"c":4785.4260044303,"v":476763.0998275406,"t":1707231600}
+{"o":4785.4260044303,"h":5229.5957214488,"l":4759.9980468261,"c":5140.2848262406,"v":364599.5896156921,"t":1707235200}
+{"o":5140.2848262406,"h":5191.3311656411,"l":4968.6381368078,"c":5159.1794373196,"v":458454.4849438664,"t":1707238800}
+{"o":5159.1794373196,"h":5197.6052769469,"l":5043.3193247141,"c":5123.4913807526,"v":294845.5693096853,"t":1707242400}
+{"o":5123.4913807526,"h":5192.4427655399,"l":5013.2274975246,"c":5099.9519702011,"v":311147.1528685571,"t":1707246000}
+{"o":5099.9519702011,"h":6013.0700738538,"l":5077.7512388399,"c":5093.5686463969,"v":302862.7754623019,"t":1707249600}
+{"o":5093.5686463969,"h":5098.3880868771,"l":4976.4921632119,"c":4984.1289224353,"v":227982.0435059351,"t":1707253200}
+{"o":4984.1289224353,"h":5193.1357777475,"l":4253.7832051343,"c":4824.9182689965,"v":253050.824268602,"t":1707256800}
+{"o":4824.9182689965,"h":4831.1934656856,"l":4791.9755005691,"c":4795.2517795904,"v":227538.7531221563,"t":1707260400}
+{"o":4795.2517795904,"h":4818.5972275135,"l":4790.7869969228,"c":4802.0045684356,"v":219319.6334864251,"t":1707264000}
+{"o":4802.0045684356,"h":4862.1964425644,"l":4793.8394382543,"c":4845.3886977148,"v":267501.3907203535,"t":1707267600}
+{"o":4845.3886977148,"h":4849.4319629456,"l":4362.3430742727,"c":4555.3101314988,"v":249881.4414159072,"t":1707271200}
+{"o":4555.3101314988,"h":4560.1047022923,"l":4482.9002616121,"c":4483.763712679,"v":234624.2761913532,"t":1707274800}
+{"o":4483.763712679,"h":4917.46470955,"l":4457.5114294532,"c":4852.6255220502,"v":248051.5441229618,"t":1707278400}
+{"o":4852.6255220502,"h":4896.4129813496,"l":4806.6772580465,"c":4846.4792031832,"v":209191.3279920934,"t":1707282000}
+{"o":4846.4792031832,"h":4861.8560123502,"l":4831.6491285619,"c":4856.4075877143,"v":146368.3902885253,"t":1707285600}
+{"o":4856.4075877143,"h":4872.3577465683,"l":4828.4972478022,"c":4849.9469419309,"v":145160.3073670597,"t":1707289200}
+{"o":4849.9469419309,"h":4857.0510213636,"l":4833.5095870687,"c":4835.1485239632,"v":147702.2320166551,"t":1707292800}
+{"o":4835.1485239632,"h":5094.2752894956,"l":4819.4226104796,"c":4968.0785889069,"v":171907.1747204405,"t":1707296400}
+{"o":4968.0785889069,"h":4968.7942700837,"l":4910.8760661403,"c":4926.6561243476,"v":173372.8020391815,"t":1707300000}
+{"o":4926.6561243476,"h":4954.4771610716,"l":4924.1134741641,"c":4937.229898867,"v":202984.4751543077,"t":1707303600}
+{"o":4937.229898867,"h":5019.140650014,"l":4933.685242944,"c":5007.2843244367,"v":189889.4843314245,"t":1707307200}
+{"o":5007.2843244367,"h":5119.0515893487,"l":4986.0112079366,"c":5098.7415782519,"v":216890.0491138249,"t":1707310800}
+{"o":5098.7415782519,"h":5401.9279883228,"l":5094.8654882635,"c":5288.6720445364,"v":406917.0548476485,"t":1707314400}
+{"o":5288.6720445364,"h":5405.7911694773,"l":5157.3597544388,"c":5362.8475015177,"v":526471.5429105287,"t":1707318000}
+{"o":5362.8475015177,"h":5417.7671814879,"l":4638.2585519768,"c":4713.6002915547,"v":369678.1934148191,"t":1707321600}
+{"o":4713.6002915547,"h":4873.8537090621,"l":4696.0705018241,"c":4833.2253481353,"v":390712.2582164942,"t":1707325200}
+{"o":4833.2253481353,"h":4906.6932812417,"l":4809.3523057667,"c":4901.4645172116,"v":297709.331606147,"t":1707328800}
+{"o":4901.4645172116,"h":4918.1821831026,"l":4874.8595298961,"c":4882.204050101,"v":238390.497563545,"t":1707332400}
+{"o":4882.204050101,"h":4965.3100504315,"l":4681.0907633298,"c":4740.5368940537,"v":437937.03174916,"t":1707336000}
+{"o":4740.5368940537,"h":4869.3544964103,"l":4650.3137991208,"c":4761.4252896326,"v":507748.0988930998,"t":1707339600}
+{"o":4761.4252896326,"h":4779.6664677276,"l":4698.181536528,"c":4722.1117529824,"v":311683.0820614193,"t":1707343200}
+{"o":4722.1117529824,"h":4892.5239171846,"l":4712.9060875294,"c":4859.842160488,"v":235823.7002437995,"t":1707346800}
+{"o":4859.842160488,"h":4914.3657447413,"l":4852.9236221921,"c":4901.0865160466,"v":329117.3905419991,"t":1707350400}
+{"o":4901.0865160466,"h":4951.8191473258,"l":4865.8842896545,"c":4928.9761912912,"v":286542.2919226959,"t":1707354000}
+{"o":4928.9761912912,"h":4942.3400350541,"l":4904.8078364862,"c":4917.7621642103,"v":199544.8170121526,"t":1707357600}
+{"o":4917.7621642103,"h":4951.6640847148,"l":4897.8571956828,"c":4916.2424016917,"v":147052.5725012216,"t":1707361200}
+{"o":4916.2424016917,"h":4951.4333280302,"l":4909.7760320802,"c":4938.4658911971,"v":215520.9530708373,"t":1707364800}
+{"o":4938.4658911971,"h":5159.0327660466,"l":4905.0016977657,"c":5061.0817584565,"v":218158.6880178855,"t":1707368400}
+{"o":5061.0817584565,"h":5075.3221952184,"l":5030.0796024171,"c":5036.3824159276,"v":253217.0815479351,"t":1707372000}
+{"o":5036.3824159276,"h":5061.7385226102,"l":5027.8863954633,"c":5041.4655803688,"v":178447.3981742209,"t":1707375600}
+{"o":5041.4655803688,"h":5152.8021120419,"l":5040.3353024671,"c":5151.2341634873,"v":160294.2596372234,"t":1707379200}
+{"o":5151.2341634873,"h":5167.1761298932,"l":5107.762088671,"c":5126.9999786947,"v":211611.0834746985,"t":1707382800}
+{"o":5126.9999786947,"h":5150.0847342318,"l":5121.803593029,"c":5138.3387605963,"v":141397.8049596228,"t":1707386400}
+{"o":5138.3387605963,"h":5147.0206437829,"l":5092.5081887352,"c":5109.7197485892,"v":175949.7225259965,"t":1707390000}
+{"o":5109.7197485892,"h":5134.1415539184,"l":5098.5183418044,"c":5112.6287201882,"v":173861.0433682789,"t":1707393600}
+{"o":5112.6287201882,"h":5289.432900757,"l":5102.221853506,"c":5217.8250369171,"v":359602.2030356168,"t":1707397200}
+{"o":5217.8250369171,"h":5291.078237284,"l":5208.6910135722,"c":5259.4717972462,"v":491718.4699775809,"t":1707400800}
+{"o":5259.4717972462,"h":5769.4352329286,"l":4249.3210339587,"c":5506.9551535487,"v":312998.0451139336,"t":1707404400}
+{"o":5506.9551535487,"h":5523.0662638387,"l":5347.7676606275,"c":5386.7101243885,"v":316235.793597834,"t":1707408000}
+{"o":5386.7101243885,"h":5444.9219964514,"l":5318.6547210706,"c":5326.7981811669,"v":297000.2689609082,"t":1707411600}
+{"o":5326.7981811669,"h":5350.9933868353,"l":5293.4144994865,"c":5334.0884186402,"v":234874.1948549506,"t":1707415200}
+{"o":5334.0884186402,"h":5346.6866066738,"l":5265.3507695549,"c":5286.9450824616,"v":209610.6923561073,"t":1707418800}
+{"o":5286.9450824616,"h":5328.6998797512,"l":5257.086364473,"c":5292.5244169117,"v":225047.0281634085,"t":1707422400}
+{"o":5292.5244169117,"h":5311.2361746643,"l":4713.5645752204,"c":4839.381788593,"v":206549.5145422748,"t":1707426000}
+{"o":4839.381788593,"h":5186.98337484,"l":4604.4672857614,"c":4696.7632098079,"v":170760.0849032618,"t":1707429600}
+{"o":4696.7632098079,"h":4790.9687207093,"l":4335.5094775973,"c":4594.8856981104,"v":224294.9949902521,"t":1707433200}
+{"o":4594.8856981104,"h":4637.9184466698,"l":4594.5384361506,"c":4620.5726952513,"v":262454.6214108368,"t":1707436800}
+{"o":4620.5726952513,"h":4655.3626428545,"l":4609.9399834577,"c":4653.2235154929,"v":241115.0575008416,"t":1707440400}
+{"o":4653.2235154929,"h":4731.7434741239,"l":4628.3384070859,"c":4708.5737147563,"v":308346.9055192609,"t":1707444000}
+{"o":4708.5737147563,"h":4716.3896311638,"l":4527.5278314773,"c":4540.8273377057,"v":236209.5338718754,"t":1707447600}
+{"o":4540.8273377057,"h":4689.4782930014,"l":4343.702467055,"c":4421.7693956827,"v":192651.34065306,"t":1707451200}
+{"o":4421.7693956827,"h":4523.6633023281,"l":4000.8733737005,"c":4449.5648333924,"v":163996.8846131678,"t":1707454800}
+{"o":4449.5648333924,"h":4493.6396074322,"l":4425.7358886153,"c":4471.0644005907,"v":143428.0681587175,"t":1707458400}
+{"o":4471.0644005907,"h":4511.6234727005,"l":4468.5753373085,"c":4493.8980535852,"v":164573.9514342707,"t":1707462000}
+{"o":4493.8980535852,"h":4532.2294278942,"l":4486.6893099606,"c":4530.7454931483,"v":199507.4525848564,"t":1707465600}
+{"o":4530.7454931483,"h":4573.4597317458,"l":4430.2971980871,"c":4509.0505761896,"v":310948.5098337573,"t":1707469200}
+{"o":4509.0505761896,"h":4619.3888376545,"l":4495.9163936765,"c":4594.7228916438,"v":178949.5783400885,"t":1707472800}
+{"o":4594.7228916438,"h":4626.0067226671,"l":4546.5218952253,"c":4618.7897614293,"v":324550.7848657321,"t":1707476400}
+{"o":4618.7897614293,"h":4663.7713658609,"l":4552.2279667253,"c":4564.2216586577,"v":454121.0094849848,"t":1707480000}
+{"o":4564.2216586577,"h":4575.658853572,"l":4388.6220115538,"c":4516.2209606616,"v":302285.471085866,"t":1707483600}
+{"o":4516.2209606616,"h":4541.7890118141,"l":3793.624634208,"c":4408.4640543907,"v":450966.8051953999,"t":1707487200}
+{"o":4408.4640543907,"h":4445.8943397003,"l":4375.0846200151,"c":4438.1524728808,"v":364176.1702164558,"t":1707490800}
+{"o":4438.1524728808,"h":4567.1353481673,"l":4387.2682656856,"c":4520.4925935371,"v":384973.2328024591,"t":1707494400}
+{"o":4520.4925935371,"h":4540.9084035727,"l":4480.1537961206,"c":4505.1405456381,"v":264289.7405745501,"t":1707498000}
+{"o":4505.1405456381,"h":4579.2412291225,"l":4218.963056616,"c":4388.8558464361,"v":325602.4024593006,"t":1707501600}
+{"o":4388.8558464361,"h":4463.9813328632,"l":4356.1575772626,"c":4425.5256104276,"v":279342.6965484209,"t":1707505200}
+{"o":4425.5256104276,"h":4454.6848339197,"l":4421.7965818942,"c":4432.307376738,"v":217217.2618680355,"t":1707508800}
+{"o":4432.307376738,"h":4593.4314695514,"l":4384.5837148283,"c":4558.6918954027,"v":355594.8731952437,"t":1707512400}
+{"o":4558.6918954027,"h":4564.7999118798,"l":4485.4267644873,"c":4511.5375622757,"v":342529.2017122663,"t":1707516000}
+{"o":4511.5375622757,"h":4529.0159342894,"l":4263.8156025853,"c":4273.5927497038,"v":296849.077113366,"t":1707519600}
+{"o":4273.5927497038,"h":4394.0362863388,"l":4271.2277560687,"c":4339.1295464223,"v":240162.290523571,"t":1707523200}
+{"o":4339.1295464223,"h":4417.704605581,"l":4325.8315708262,"c":4382.344597197,"v":233416.0329828667,"t":1707526800}
+{"o":4382.344597197,"h":4647.7222156322,"l":4355.2609621773,"c":4625.1724996471,"v":238984.8217937978,"t":1707530400}
+{"o":4625.1724996471,"h":4684.3107393034,"l":4409.7698913244,"c":4510.3839229245,"v":266792.4206260112,"t":1707534000}
+{"o":4510.3839229245,"h":4568.5394603386,"l":4477.3121669669,"c":4536.1022315556,"v":230359.1545899513,"t":1707537600}
+{"o":4536.1022315556,"h":5004.1353315754,"l":4521.6586628469,"c":4656.3594110053,"v":155773.6384023697,"t":1707541200}
+{"o":4656.3594110053,"h":4928.9876523492,"l":4600.2947063483,"c":4816.1343784304,"v":177519.8726221079,"t":1707544800}
+{"o":4816.1343784304,"h":5111.7268222895,"l":4803.6240761032,"c":5017.7123268739,"v":131013.1001315539,"t":1707548400}
+{"o":5017.7123268739,"h":5051.9451087362,"l":4850.0453319803,"c":4855.9824519594,"v":150910.0084626107,"t":1707552000}
+{"o":4855.9824519594,"h":5220.2523725656,"l":4854.4919056559,"c":5015.8745733873,"v":197010.3087458715,"t":1707555600}
+{"o":5015.8745733873,"h":5019.3978133129,"l":4888.8879131864,"c":4911.5930572931,"v":194929.5710593176,"t":1707559200}
+{"o":4911.5930572931,"h":4977.1346056106,"l":4896.4869311547,"c":4964.6083453477,"v":167510.7056038912,"t":1707562800}
+{"o":4964.6083453477,"h":4968.423610216,"l":4797.8959855934,"c":4822.0243753161,"v":147390.9799312019,"t":1707566400}
+{"o":4822.0243753161,"h":4833.033774198,"l":4793.4840075067,"c":4831.6858466301,"v":169183.4214987597,"t":1707570000}
+{"o":4831.6858466301,"h":4860.0331343729,"l":4829.1445307011,"c":4840.7629442888,"v":173367.8541124538,"t":1707573600}
+{"o":4840.7629442888,"h":4865.919156176,"l":4838.2197035464,"c":4854.1781286694,"v":175884.5127010279,"t":1707577200}
+{"o":4854.1781286694,"h":4858.868800084,"l":4828.4626089253,"c":4848.9218447107,"v":195292.6740491174,"t":1707580800}
+{"o":4848.9218447107,"h":5187.3162046841,"l":4798.0084545914,"c":5076.6380581642,"v":190791.6890635199,"t":1707584400}
+{"o":5076.6380581642,"h":5307.7477949599,"l":4888.0277163073,"c":5016.7389199896,"v":180238.772969674,"t":1707588000}
+{"o":5016.7389199896,"h":5041.5850440165,"l":4479.2896513798,"c":4836.1677177608,"v":169361.5053293172,"t":1707591600}
+{"o":4836.1677177608,"h":5046.0983121887,"l":4819.668563952,"c":4996.0658993571,"v":253622.8248799175,"t":1707595200}
+{"o":4996.0658993571,"h":5041.8261353782,"l":4988.7696002556,"c":5022.7788565594,"v":271808.3320401617,"t":1707598800}
+{"o":5022.7788565594,"h":5028.5569435382,"l":4968.7329860995,"c":4999.3873524662,"v":209871.9575509311,"t":1707602400}
+{"o":4999.3873524662,"h":5056.238933697,"l":4970.7785158199,"c":5012.8207195622,"v":167225.0578058804,"t":1707606000}
+{"o":5012.8207195622,"h":5092.0027727434,"l":4985.4711936338,"c":5071.7309346126,"v":184348.167816677,"t":1707609600}
+{"o":5071.7309346126,"h":5074.7565622292,"l":5001.8912158298,"c":5027.0597123759,"v":197419.6534898124,"t":1707613200}
+{"o":5027.0597123759,"h":5041.81725688,"l":4996.5448964071,"c":5008.2771465167,"v":152419.1648004731,"t":1707616800}
+{"o":5008.2771465167,"h":5244.9174495864,"l":5007.7360976488,"c":5232.6429867134,"v":175109.1459853468,"t":1707620400}
+{"o":5232.6429867134,"h":5327.8332088326,"l":5213.503255788,"c":5297.5476127704,"v":154688.286399363,"t":1707624000}
+{"o":5297.5476127704,"h":5306.8332928874,"l":5144.7439519519,"c":5239.610422666,"v":147827.8447071254,"t":1707627600}
+{"o":5239.610422666,"h":5341.2888190531,"l":5223.6998588784,"c":5333.5748758277,"v":121456.4316618918,"t":1707631200}
+{"o":5333.5748758277,"h":5357.5185471012,"l":5312.393619106,"c":5330.6012697339,"v":144559.4859264024,"t":1707634800}
+{"o":5330.6012697339,"h":5344.0504225124,"l":5315.8504763122,"c":5323.0592726781,"v":135404.885961745,"t":1707638400}
+{"o":5323.0592726781,"h":5376.434958906,"l":5322.0685890154,"c":5369.2750906518,"v":150950.7000564967,"t":1707642000}
+{"o":5369.2750906518,"h":5384.7546467681,"l":5301.8509094244,"c":5337.4256295984,"v":205849.9961315126,"t":1707645600}
+{"o":5337.4256295984,"h":5362.150668423,"l":5327.4948058036,"c":5356.6076191671,"v":134432.2013957885,"t":1707649200}
+{"o":5356.6076191671,"h":5401.4316617108,"l":5349.929331962,"c":5352.7333155479,"v":215941.3384278429,"t":1707652800}
+{"o":5352.7333155479,"h":5365.3024830734,"l":5270.1561498709,"c":5309.5629009949,"v":165802.6926806445,"t":1707656400}
+{"o":5309.5629009949,"h":5335.061337524,"l":5287.5819147551,"c":5331.8885646761,"v":190371.4705375732,"t":1707660000}
+{"o":5331.8885646761,"h":5396.4346534504,"l":5293.4334753084,"c":5344.6563387728,"v":189037.022497128,"t":1707663600}
+{"o":5344.6563387728,"h":5350.6121068851,"l":4997.8843592468,"c":5231.5973029332,"v":230387.6595052144,"t":1707667200}
+{"o":5231.5973029332,"h":5290.5037105283,"l":4987.1963440876,"c":5026.5417668089,"v":238711.083561828,"t":1707670800}
+{"o":5026.5417668089,"h":5028.8446346151,"l":4784.6525937481,"c":4840.5187054058,"v":228139.2190347828,"t":1707674400}
+{"o":4840.5187054058,"h":4852.0658974373,"l":4738.3669491168,"c":4782.792068308,"v":192103.700136133,"t":1707678000}
+{"o":4782.792068308,"h":4808.2738526845,"l":4372.1538434544,"c":4458.8603738576,"v":269539.9899787031,"t":1707681600}
+{"o":4458.8603738576,"h":4480.9265994961,"l":4384.3042217747,"c":4390.0237668647,"v":191716.3930846407,"t":1707685200}
+{"o":4390.0237668647,"h":4407.2717768778,"l":4385.4057498846,"c":4395.5760994046,"v":164085.0387442431,"t":1707688800}
+{"o":4395.5760994046,"h":4400.7610688106,"l":4383.0801539216,"c":4392.9095345453,"v":162925.564792737,"t":1707692400}
+{"o":4392.9095345453,"h":4466.1907534434,"l":4328.7478208552,"c":4404.4079440322,"v":232570.9745332803,"t":1707696000}
+{"o":4404.4079440322,"h":4406.934909254,"l":4364.4879503618,"c":4377.91832363,"v":194368.2934267515,"t":1707699600}
+{"o":4377.91832363,"h":4432.8220792358,"l":4251.1651425361,"c":4338.6819119431,"v":346747.1811663011,"t":1707703200}
+{"o":4338.6819119431,"h":4517.2314298216,"l":4325.1408642511,"c":4456.2663118258,"v":153454.2060095526,"t":1707706800}
+{"o":4456.2663118258,"h":4457.2537009052,"l":4426.05998443,"c":4429.050049196,"v":161400.4170621539,"t":1707710400}
+{"o":4429.050049196,"h":4824.9217756864,"l":4418.8479880957,"c":4561.8486443848,"v":182813.5660905588,"t":1707714000}
+{"o":4561.8486443848,"h":4576.5871763024,"l":4525.944131817,"c":4556.1528548998,"v":183195.7661630193,"t":1707717600}
+{"o":4556.1528548998,"h":4629.1461700631,"l":4556.1430876609,"c":4584.9813611004,"v":153289.0372845801,"t":1707721200}
+{"o":4584.9813611004,"h":4602.5129276804,"l":4539.5576885481,"c":4550.5033762813,"v":140393.9936458068,"t":1707724800}
+{"o":4550.5033762813,"h":4559.7191354609,"l":4488.9534503674,"c":4513.6352038427,"v":213237.1917386305,"t":1707728400}
+{"o":4513.6352038427,"h":4533.2365204804,"l":4493.2977773873,"c":4503.3238148493,"v":226327.0001383994,"t":1707732000}
+{"o":4503.3238148493,"h":4508.4985623014,"l":4459.2668985587,"c":4488.5659482509,"v":229052.4213433818,"t":1707735600}
+{"o":4488.5659482509,"h":4537.7243962347,"l":4466.0567193485,"c":4527.5000993408,"v":194608.8863052232,"t":1707739200}
+{"o":4527.5000993408,"h":4535.7578748418,"l":4511.5983475535,"c":4526.9610444061,"v":156211.0477574106,"t":1707742800}
+{"o":4526.9610444061,"h":4647.5105592432,"l":4525.1222514521,"c":4643.7448933965,"v":274093.6238714193,"t":1707746400}
+{"o":4643.7448933965,"h":4747.1009434423,"l":4361.2191042099,"c":4636.462994205,"v":577730.8518807861,"t":1707750000}
+{"o":4636.462994205,"h":4739.1120658167,"l":4583.8875427103,"c":4706.656324984,"v":451702.0976698094,"t":1707753600}
+{"o":4706.656324984,"h":4812.7917882214,"l":4678.9826197843,"c":4770.9037876959,"v":583647.1987239617,"t":1707757200}
+{"o":4770.9037876959,"h":4968.5944891282,"l":4762.9284678513,"c":4926.1881098573,"v":443988.8995022909,"t":1707760800}
+{"o":4926.1881098573,"h":4993.3703908838,"l":4913.415480555,"c":4930.9358033007,"v":430880.1033341449,"t":1707764400}
+{"o":4930.9358033007,"h":4982.2841588321,"l":4809.1318241983,"c":4859.6136966498,"v":320579.9409668423,"t":1707768000}
+{"o":4859.6136966498,"h":4911.105073049,"l":4572.3222102374,"c":4845.7009908578,"v":433740.8294885015,"t":1707771600}
+{"o":4845.7009908578,"h":4904.2944277118,"l":4794.4442311481,"c":4853.0833184802,"v":269200.0455683631,"t":1707775200}
+{"o":4853.0833184802,"h":4989.6673167082,"l":4827.8607285627,"c":4944.2657268776,"v":224112.9909653728,"t":1707778800}
+{"o":4944.2657268776,"h":5088.1497042606,"l":4786.1774627913,"c":4885.4849088899,"v":426366.9797403433,"t":1707782400}
+{"o":4885.4849088899,"h":5088.512088958,"l":4862.5763618152,"c":5019.9935811951,"v":346048.2954790335,"t":1707786000}
+{"o":5019.9935811951,"h":5027.27897164,"l":4921.0271374395,"c":4939.521707939,"v":237783.2366937407,"t":1707789600}
+{"o":4939.521707939,"h":4981.9598107436,"l":4908.7334528274,"c":4938.6409568885,"v":201462.3639810075,"t":1707793200}
+{"o":4938.6409568885,"h":4992.1503333598,"l":4937.9971367369,"c":4975.4328680677,"v":196954.594378439,"t":1707796800}
+{"o":4975.4328680677,"h":4987.4174491678,"l":4965.3710541685,"c":4986.2042615401,"v":159700.4468105576,"t":1707800400}
+{"o":4986.2042615401,"h":5007.1835423982,"l":4965.4146545249,"c":4971.825840411,"v":181073.0365009807,"t":1707804000}
+{"o":4971.825840411,"h":5001.3953727602,"l":4919.3574677584,"c":4985.2217428874,"v":221819.5496640018,"t":1707807600}
+{"o":4985.2217428874,"h":5030.8875595765,"l":4968.162642408,"c":5002.8767706283,"v":165169.4323859489,"t":1707811200}
+{"o":5002.8767706283,"h":5022.6364938397,"l":4736.7209828106,"c":4802.1814923718,"v":154951.2207902336,"t":1707814800}
+{"o":4802.1814923718,"h":4802.2182791745,"l":4744.1713233776,"c":4751.1060828598,"v":110318.1010358989,"t":1707818400}
+{"o":4751.1060828598,"h":4777.7074598027,"l":4724.3069332109,"c":4777.7074598027,"v":200302.1674580252,"t":1707822000}
+{"o":4777.7074598027,"h":4814.5575417083,"l":4742.8103223904,"c":4788.2083278239,"v":202411.2962763457,"t":1707825600}
+{"o":4788.2083278239,"h":4924.7200472053,"l":4684.6730026052,"c":4840.7122580751,"v":415943.039502273,"t":1707829200}
+{"o":4840.7122580751,"h":4905.7592782347,"l":4718.7153360272,"c":4787.5942565364,"v":632932.2135064534,"t":1707832800}
+{"o":4787.5942565364,"h":4845.5967761789,"l":4753.1171004713,"c":4814.378003516,"v":330844.3170662347,"t":1707836400}
+{"o":4814.378003516,"h":4827.084256042,"l":4683.3198338199,"c":4686.6941270134,"v":260327.1640649872,"t":1707840000}
+{"o":4686.6941270134,"h":4765.384053714,"l":4679.8332012245,"c":4761.7746856806,"v":285765.5923446594,"t":1707843600}
+{"o":4761.7746856806,"h":4837.7899785034,"l":4757.0792620279,"c":4812.8022240228,"v":265741.0558597274,"t":1707847200}
+{"o":4812.8022240228,"h":4896.6171681731,"l":4791.841432122,"c":4862.4974936858,"v":339500.7098697991,"t":1707850800}
+{"o":4862.4974936858,"h":4921.4898952435,"l":4812.7202261641,"c":4858.2310055252,"v":252742.9698436889,"t":1707854400}
+{"o":4858.2310055252,"h":5015.0667514906,"l":4802.8109504383,"c":4980.0102149682,"v":279385.1336969837,"t":1707858000}
+{"o":4980.0102149682,"h":4997.4838502303,"l":4931.4403378067,"c":4939.7410937447,"v":214792.3429491601,"t":1707861600}
+{"o":4939.7410937447,"h":4965.8894283126,"l":4919.4947658153,"c":4957.3885869142,"v":178029.2831071266,"t":1707865200}
+{"o":4957.3885869142,"h":4991.7964540417,"l":4879.3756897885,"c":4923.5966106026,"v":203256.7018128961,"t":1707868800}
+{"o":4923.5966106026,"h":4951.9108072034,"l":4900.7079049054,"c":4924.5147315174,"v":188450.2608782237,"t":1707872400}
+{"o":4924.5147315174,"h":4939.3050572026,"l":4903.751806102,"c":4924.5249235985,"v":171650.3104932106,"t":1707876000}
+{"o":4924.5249235985,"h":4994.7868492385,"l":4919.9930431039,"c":4979.2560558726,"v":159981.2201269259,"t":1707879600}
+{"o":4979.2560558726,"h":4990.3995803433,"l":4856.0141582485,"c":4871.562653095,"v":183594.8240048591,"t":1707883200}
+{"o":4871.562653095,"h":5072.363709834,"l":4869.5573378064,"c":5058.3141881812,"v":201829.7521078002,"t":1707886800}
+{"o":5058.3141881812,"h":5060.1778886399,"l":4963.1525305786,"c":4969.7538186603,"v":145143.9541383839,"t":1707890400}
+{"o":4969.7538186603,"h":5004.6593118251,"l":4968.6290942613,"c":4993.6752155449,"v":128808.0972111997,"t":1707894000}
+{"o":4993.6752155449,"h":5067.3399755476,"l":4939.2770687531,"c":5028.3343270377,"v":181692.4431003505,"t":1707897600}
+{"o":5028.3343270377,"h":5099.5291916134,"l":5017.2659332287,"c":5087.0094968278,"v":407613.3921653259,"t":1707901200}
+{"o":5087.0094968278,"h":5092.8385675666,"l":5040.0039620963,"c":5057.8396312516,"v":233480.792845447,"t":1707904800}
+{"o":5057.8396312516,"h":5081.6306346965,"l":5015.9266530425,"c":5069.5535199457,"v":212982.4019990373,"t":1707908400}
+{"o":5069.5535199457,"h":5089.264923392,"l":5043.6917264906,"c":5059.2409119932,"v":231781.2588333989,"t":1707912000}
+{"o":5059.2409119932,"h":5174.4779816252,"l":4941.9391397945,"c":5053.5535407656,"v":363724.806592491,"t":1707915600}
+{"o":5053.5535407656,"h":5080.3713374923,"l":5023.6208574085,"c":5051.1525334405,"v":369612.3228563353,"t":1707919200}
+{"o":5051.1525334405,"h":5126.4435603741,"l":4969.2344356009,"c":5058.1523693309,"v":371737.0131925981,"t":1707922800}
+{"o":5058.1523693309,"h":5068.2343448158,"l":5002.5142941257,"c":5032.9868826419,"v":299815.4826851818,"t":1707926400}
+{"o":5032.9868826419,"h":5055.2110789825,"l":4958.0018460467,"c":4974.5938227591,"v":250981.5690665787,"t":1707930000}
+{"o":4974.5938227591,"h":4980.9135774247,"l":4727.5089460898,"c":4751.4961974398,"v":229017.9865934095,"t":1707933600}
+{"o":4751.4961974398,"h":4909.3736088412,"l":4735.5132738775,"c":4892.5397516609,"v":252928.5154282481,"t":1707937200}
+{"o":4892.5397516609,"h":4919.6984063372,"l":4885.9241137837,"c":4901.456383627,"v":234621.0546714463,"t":1707940800}
+{"o":4901.456383627,"h":4934.1779532853,"l":4866.7270349949,"c":4928.0019831582,"v":255569.9189577014,"t":1707944400}
+{"o":4928.0019831582,"h":4941.530586867,"l":4909.0264452181,"c":4937.5620464769,"v":234385.9242137929,"t":1707948000}
+{"o":4937.5620464769,"h":4944.9703158395,"l":4836.3762043967,"c":4845.9318246727,"v":229885.9067393694,"t":1707951600}
+{"o":4845.9318246727,"h":5012.3008026776,"l":4793.6544655549,"c":4996.2323549235,"v":355043.8621262769,"t":1707955200}
+{"o":4996.2323549235,"h":4999.0234750018,"l":4911.338295841,"c":4935.5825258449,"v":308950.2142937471,"t":1707958800}
+{"o":4935.5825258449,"h":5060.9036775328,"l":4525.3476712926,"c":5035.8870406665,"v":222814.6198888593,"t":1707962400}
+{"o":5035.8870406665,"h":5127.516925449,"l":5034.5788627164,"c":5111.6373437531,"v":215073.9458574557,"t":1707966000}
+{"o":5111.6373437531,"h":5111.6373437531,"l":5055.0120298802,"c":5064.514336934,"v":198384.2645697694,"t":1707969600}
+{"o":5064.514336934,"h":5075.5545006996,"l":5007.2598615503,"c":5027.9611538693,"v":211692.8141712567,"t":1707973200}
+{"o":5027.9611538693,"h":5043.4537221212,"l":4891.364673993,"c":4920.4695118499,"v":185926.7187121476,"t":1707976800}
+{"o":4920.4695118499,"h":4952.6429605009,"l":4912.1102707846,"c":4920.5230957201,"v":184976.4286657579,"t":1707980400}
+{"o":4920.5230957201,"h":4946.4429203593,"l":4815.5229924409,"c":4872.9878947724,"v":201741.1733336744,"t":1707984000}
+{"o":4872.9878947724,"h":4907.1827255237,"l":4865.1498090066,"c":4905.1749228612,"v":182272.754081583,"t":1707987600}
+{"o":4905.1749228612,"h":4938.0952153637,"l":4848.6945475592,"c":4869.4661484569,"v":196855.1195256496,"t":1707991200}
+{"o":4869.4661484569,"h":4876.4748887442,"l":4825.9539782119,"c":4842.2464132706,"v":209392.4151518751,"t":1707994800}
+{"o":4842.2464132706,"h":4887.5851137816,"l":4804.9391171311,"c":4859.2383240523,"v":255186.9974055581,"t":1707998400}
+{"o":4859.2383240523,"h":4873.2171922068,"l":4828.9524939748,"c":4861.0565364256,"v":227396.1955698806,"t":1708002000}
+{"o":4861.0565364256,"h":4910.4529200522,"l":4840.270101615,"c":4893.7875027198,"v":302676.2532441386,"t":1708005600}
+{"o":4893.7875027198,"h":4982.1980987868,"l":4668.8525459062,"c":4705.7175050888,"v":598986.4644903581,"t":1708009200}
+{"o":4705.7175050888,"h":4829.3307719543,"l":4660.132506063,"c":4793.2403521405,"v":447127.5751151008,"t":1708012800}
+{"o":4793.2403521405,"h":4804.5758254361,"l":4269.4801717195,"c":4374.8756661653,"v":862811.2966784284,"t":1708016400}
+{"o":4374.8756661653,"h":4808.8193754874,"l":4366.4975263436,"c":4772.211235673,"v":285601.2578031134,"t":1708020000}
+{"o":4772.211235673,"h":4806.1840942308,"l":4753.3333752359,"c":4790.6040665397,"v":294026.2312234592,"t":1708023600}
+{"o":4790.6040665397,"h":5175.847795779,"l":4746.3934429583,"c":4975.6417662659,"v":265726.2965383358,"t":1708027200}
+{"o":4975.6417662659,"h":5005.5103295405,"l":4767.8937710889,"c":4792.1533521914,"v":332701.5345909963,"t":1708030800}
+{"o":4792.1533521914,"h":4883.864821269,"l":4772.2254470578,"c":4839.1740474026,"v":340085.3072014087,"t":1708034400}
+{"o":4839.1740474026,"h":4912.2009418606,"l":4608.8270205186,"c":4705.5424519527,"v":216951.4305484102,"t":1708038000}
+{"o":4705.5424519527,"h":5202.7090237312,"l":4652.9262414332,"c":5021.4444746395,"v":251066.1509493861,"t":1708041600}
+{"o":5021.4444746395,"h":5048.3547959855,"l":4978.1735268105,"c":5020.2121023754,"v":226426.5366587288,"t":1708045200}
+{"o":5020.2121023754,"h":5050.2897767676,"l":5000.4363031731,"c":5046.014680581,"v":196570.3252256716,"t":1708048800}
+{"o":5046.014680581,"h":5055.907359181,"l":4993.8431141077,"c":5012.2038178357,"v":167565.753201657,"t":1708052400}
+{"o":5012.2038178357,"h":5017.0421979712,"l":4979.5094494814,"c":4986.0204090478,"v":160103.8068747465,"t":1708056000}
+{"o":4986.0204090478,"h":4989.3429300707,"l":4968.3250042925,"c":4976.8889294586,"v":150720.5099680359,"t":1708059600}
+{"o":4976.8889294586,"h":4988.8080544808,"l":4288.0333247592,"c":4701.2548473505,"v":169580.7762955524,"t":1708063200}
+{"o":4701.2548473505,"h":4742.0804736197,"l":4652.9523467086,"c":4688.073233838,"v":381416.082544613,"t":1708066800}
+{"o":4688.073233838,"h":4729.9547364415,"l":4663.6352825987,"c":4687.9402806046,"v":276403.74411436,"t":1708070400}
+{"o":4687.9402806046,"h":4704.0442668823,"l":4645.4468301141,"c":4692.987603706,"v":254131.3224905118,"t":1708074000}
+{"o":4692.987603706,"h":4744.1506167941,"l":4611.5444137991,"c":4675.008237234,"v":191763.8762497411,"t":1708077600}
+{"o":4675.008237234,"h":4686.5343710385,"l":4654.5546059183,"c":4664.2509058541,"v":143955.1326448648,"t":1708081200}
+{"o":4664.2509058541,"h":4708.2144802365,"l":4324.5668923529,"c":4435.5292598586,"v":170830.9101970075,"t":1708084800}
+{"o":4435.5292598586,"h":4512.9574682284,"l":4384.3116218644,"c":4480.7807243789,"v":258668.7498670271,"t":1708088400}
+{"o":4480.7807243789,"h":4488.6531774971,"l":4356.1622082381,"c":4378.9962227966,"v":446511.4900138643,"t":1708092000}
+{"o":4378.9962227966,"h":4530.183325682,"l":4309.9438051494,"c":4526.2156393813,"v":461656.2953059889,"t":1708095600}
+{"o":4526.2156393813,"h":4556.0994366355,"l":4343.6488378931,"c":4374.6897763886,"v":308427.527545493,"t":1708099200}
+{"o":4374.6897763886,"h":5043.0427933595,"l":4351.7165150764,"c":4726.1828858425,"v":284730.7190338145,"t":1708102800}
+{"o":4726.1828858425,"h":4746.7855812209,"l":4692.0721769353,"c":4739.5182069483,"v":320780.9864307086,"t":1708106400}
+{"o":4739.5182069483,"h":4886.3226278502,"l":4702.1161845435,"c":4819.8581043216,"v":228970.777492157,"t":1708110000}
+{"o":4819.8581043216,"h":4855.1772475081,"l":4807.1926555803,"c":4855.1579661261,"v":223001.1841443331,"t":1708113600}
+{"o":4855.1579661261,"h":4870.0092223248,"l":4829.5964615894,"c":4858.0558074372,"v":210471.7642959941,"t":1708117200}
+{"o":4858.0558074372,"h":4869.8502247485,"l":4839.2204017227,"c":4866.6246258877,"v":164986.6715009354,"t":1708120800}
+{"o":4866.6246258877,"h":4910.5542259055,"l":4564.0217920895,"c":4603.0847120571,"v":250163.7250313257,"t":1708124400}
+{"o":4603.0847120571,"h":4632.8606443063,"l":4593.2889350613,"c":4611.3763075816,"v":170000.732381908,"t":1708128000}
+{"o":4611.3763075816,"h":4737.2705598953,"l":4556.8443014631,"c":4673.0443763801,"v":171597.5676386596,"t":1708131600}
+{"o":4673.0443763801,"h":4681.6338144868,"l":4454.3559753002,"c":4484.3999600618,"v":196144.0561264298,"t":1708135200}
+{"o":4484.3999600618,"h":4714.7798892795,"l":4232.4412079517,"c":4651.7985291214,"v":135244.3242356524,"t":1708138800}
+{"o":4651.7985291214,"h":5003.7929966327,"l":4527.1353066011,"c":4529.7619475482,"v":136440.8429022341,"t":1708142400}
+{"o":4529.7619475482,"h":4534.7008208458,"l":4179.2920979619,"c":4453.4412224313,"v":175147.8617186646,"t":1708146000}
+{"o":4453.4412224313,"h":4505.3995508405,"l":3914.3724562254,"c":4496.4521002732,"v":137164.7475535009,"t":1708149600}
+{"o":4496.4521002732,"h":4586.2931862366,"l":4493.1673067923,"c":4558.7586900084,"v":126329.5395213119,"t":1708153200}
+{"o":4558.7586900084,"h":4580.3039751518,"l":4031.7922709224,"c":4459.3685783799,"v":185190.6032069376,"t":1708156800}
+{"o":4459.3685783799,"h":4585.7498634501,"l":4426.9706263784,"c":4464.6341109682,"v":157115.6090817016,"t":1708160400}
+{"o":4464.6341109682,"h":4487.2911397545,"l":4451.3209355586,"c":4486.0332967785,"v":171240.5319594568,"t":1708164000}
+{"o":4486.0332967785,"h":4505.816208007,"l":4369.8088860487,"c":4379.8485903022,"v":133149.5327928575,"t":1708167600}
+{"o":4379.8485903022,"h":4385.6251087345,"l":4341.7893616318,"c":4342.8833261591,"v":133927.0736131129,"t":1708171200}
+{"o":4342.8833261591,"h":4381.3675612118,"l":4253.2597779372,"c":4297.8130548415,"v":367035.608479324,"t":1708174800}
+{"o":4297.8130548415,"h":4310.6573529714,"l":4248.2946011174,"c":4299.233313306,"v":415677.4881087266,"t":1708178400}
+{"o":4299.233313306,"h":5094.0365320559,"l":4169.1447069104,"c":4477.5039958005,"v":240417.6995176751,"t":1708182000}
+{"o":4477.5039958005,"h":4765.1404644769,"l":4399.3923137074,"c":4463.3705239015,"v":176627.2656305812,"t":1708185600}
+{"o":4463.3705239015,"h":4498.5226107403,"l":4398.0670954049,"c":4438.1924395242,"v":243692.6552297321,"t":1708189200}
+{"o":4438.1924395242,"h":4439.8425521716,"l":4341.7321946926,"c":4350.610097249,"v":151537.4403072387,"t":1708192800}
+{"o":4350.610097249,"h":4373.3292774403,"l":4342.9554181342,"c":4371.3265144408,"v":158696.6896180239,"t":1708196400}
+{"o":4371.3265144408,"h":4391.2154725344,"l":4361.9984523668,"c":4386.8840270607,"v":161629.6163824727,"t":1708200000}
+{"o":4386.8840270607,"h":4437.5841429588,"l":4372.3333257197,"c":4422.9206058462,"v":201429.9604937776,"t":1708203600}
+{"o":4422.9206058462,"h":4436.7650766928,"l":4414.8278198325,"c":4421.801064097,"v":164081.6797637751,"t":1708207200}
+{"o":4421.801064097,"h":4423.7847414287,"l":4347.3997935915,"c":4350.9305881333,"v":123503.2750198547,"t":1708210800}
+{"o":4350.9305881333,"h":4682.1358305463,"l":4341.5933835572,"c":4588.5664558248,"v":293320.0886355736,"t":1708214400}
+{"o":4588.5664558248,"h":4608.1344977794,"l":4515.1299603141,"c":4536.2827806985,"v":161382.287654429,"t":1708218000}
+{"o":4536.2827806985,"h":4850.1797230812,"l":4099.263531703,"c":4680.1069423621,"v":194477.3044700121,"t":1708221600}
+{"o":4680.1069423621,"h":4798.197068111,"l":4644.6721454731,"c":4687.8723119948,"v":151267.5434976493,"t":1708225200}
+{"o":4687.8723119948,"h":4720.7912523266,"l":4686.7845686166,"c":4713.4120804325,"v":165183.7765407788,"t":1708228800}
+{"o":4713.4120804325,"h":4742.53169836,"l":4710.6906894655,"c":4735.3745130013,"v":147827.3825671864,"t":1708232400}
+{"o":4735.3745130013,"h":4739.1911439486,"l":4601.436399512,"c":4634.2346261616,"v":150543.5227081439,"t":1708236000}
+{"o":4634.2346261616,"h":4678.281534549,"l":4623.6386012337,"c":4661.9133094816,"v":153689.8421622009,"t":1708239600}
+{"o":4661.9133094816,"h":4669.8837154765,"l":4646.0080105293,"c":4665.7303681087,"v":117049.0765955838,"t":1708243200}
+{"o":4665.7303681087,"h":4895.761144865,"l":4574.0846845157,"c":4848.6529261567,"v":194197.6329224814,"t":1708246800}
+{"o":4848.6529261567,"h":4944.8835551356,"l":4846.7498828522,"c":4873.9842780187,"v":331539.6513790801,"t":1708250400}
+{"o":4873.9842780187,"h":4905.8618503315,"l":4811.1236325872,"c":4844.1639843232,"v":147969.2385363639,"t":1708254000}
+{"o":4844.1639843232,"h":4855.8144107438,"l":4767.644831206,"c":4772.5047865347,"v":168307.6986711358,"t":1708257600}
+{"o":4772.5047865347,"h":4798.0821356068,"l":4751.6141643382,"c":4780.6319610607,"v":168380.3621890369,"t":1708261200}
+{"o":4780.6319610607,"h":4858.1829008545,"l":4780.3136550111,"c":4843.079759723,"v":210257.9258673961,"t":1708264800}
+{"o":4843.079759723,"h":4854.86030295,"l":4801.1877183608,"c":4822.9123529224,"v":216325.0010709511,"t":1708268400}
+{"o":4822.9123529224,"h":4860.3629500822,"l":4625.9982147174,"c":4676.8074785325,"v":288967.9157858267,"t":1708272000}
+{"o":4676.8074785325,"h":4769.5788509155,"l":4676.1590977656,"c":4736.4787108059,"v":320187.9865119433,"t":1708275600}
+{"o":4736.4787108059,"h":4750.494491375,"l":4710.0470956034,"c":4744.162766368,"v":213393.3383472781,"t":1708279200}
+{"o":4744.162766368,"h":4749.446430722,"l":4536.3590842058,"c":4574.6523497936,"v":209193.8394885375,"t":1708282800}
+{"o":4574.6523497936,"h":4600.6215227449,"l":4539.6504211856,"c":4570.6229685166,"v":205060.9574170759,"t":1708286400}
+{"o":4570.6229685166,"h":4609.0469723802,"l":4332.5526675731,"c":4496.5327459947,"v":186563.8035661403,"t":1708290000}
+{"o":4496.5327459947,"h":4519.8848383203,"l":4414.8705950747,"c":4432.0167312449,"v":248196.2607729377,"t":1708293600}
+{"o":4432.0167312449,"h":4447.0621364952,"l":4381.5780391106,"c":4394.5525969483,"v":201931.7198449668,"t":1708297200}
+{"o":4394.5525969483,"h":4425.1136350147,"l":4386.2576669446,"c":4397.9823079053,"v":223960.7980698711,"t":1708300800}
+{"o":4397.9823079053,"h":4402.9833324517,"l":4372.7929740707,"c":4396.7143349646,"v":242280.7002390974,"t":1708304400}
+{"o":4396.7143349646,"h":4506.803548122,"l":4371.1764155577,"c":4493.1054077818,"v":215877.5034252408,"t":1708308000}
+{"o":4493.1054077818,"h":4497.8399487083,"l":4455.9240106854,"c":4473.8031179793,"v":194978.1766094565,"t":1708311600}
+{"o":4473.8031179793,"h":4637.781714079,"l":4462.0349601372,"c":4627.879450085,"v":178190.2472534077,"t":1708315200}
+{"o":4627.879450085,"h":4629.5978960832,"l":4594.5700370739,"c":4620.5704416056,"v":176258.0898237225,"t":1708318800}
+{"o":4620.5704416056,"h":4671.9926846422,"l":4617.9191931355,"c":4646.9711301128,"v":249521.2755886441,"t":1708322400}
+{"o":4646.9711301128,"h":4696.0891305496,"l":4520.5448885578,"c":4561.6649875524,"v":170674.8955464405,"t":1708326000}
+{"o":4561.6649875524,"h":4565.7662830184,"l":4409.7089394928,"c":4441.3661154275,"v":220655.1736421426,"t":1708329600}
+{"o":4441.3661154275,"h":4532.6768390769,"l":4440.9293714099,"c":4507.8819937543,"v":165954.6499409663,"t":1708333200}
+{"o":4507.8819937543,"h":4522.2384345647,"l":4435.9797885745,"c":4502.2616240862,"v":204789.0967743145,"t":1708336800}
+{"o":4502.2616240862,"h":4545.5298890586,"l":4493.8422088814,"c":4527.2033216596,"v":164244.5316866687,"t":1708340400}
+{"o":4527.2033216596,"h":4617.1959128603,"l":4494.2877948633,"c":4578.3277000006,"v":181564.5542062366,"t":1708344000}
+{"o":4578.3277000006,"h":4705.6908264556,"l":4546.324443704,"c":4596.8515378872,"v":458373.2464516456,"t":1708347600}
+{"o":4596.8515378872,"h":4609.6364751672,"l":4566.0936632497,"c":4604.5760330745,"v":291691.3765924367,"t":1708351200}
+{"o":4604.5760330745,"h":4808.5549943912,"l":4599.6588700796,"c":4740.5099957263,"v":346897.9011129418,"t":1708354800}
+{"o":4740.5099957263,"h":4759.1832188382,"l":4677.7751893969,"c":4690.9480445456,"v":293314.9629987158,"t":1708358400}
+{"o":4690.9480445456,"h":4787.9848681627,"l":4678.4184306769,"c":4740.3816752025,"v":287529.2026484085,"t":1708362000}
+{"o":4740.3816752025,"h":4750.4874552271,"l":4677.9701062758,"c":4681.8989882499,"v":193671.3938799533,"t":1708365600}
+{"o":4681.8989882499,"h":4694.5448269786,"l":4657.3880028121,"c":4676.0286606048,"v":170331.8872321271,"t":1708369200}
+{"o":4676.0286606048,"h":4697.5753209835,"l":4661.0879654315,"c":4682.5342046187,"v":181240.7760976932,"t":1708372800}
+{"o":4682.5342046187,"h":4714.4453165823,"l":4679.0264847842,"c":4710.93224004,"v":177674.4748602793,"t":1708376400}
+{"o":4710.93224004,"h":4735.6959490842,"l":4673.6051953698,"c":4696.5752813773,"v":210624.304938192,"t":1708380000}
+{"o":4696.5752813773,"h":4704.8892693839,"l":4655.9421098363,"c":4673.7845444399,"v":167795.877742441,"t":1708383600}
+{"o":4673.7845444399,"h":4806.9301621548,"l":4637.0363033566,"c":4733.6736056086,"v":250920.6020717403,"t":1708387200}
+{"o":4733.6736056086,"h":4748.478751852,"l":4560.9803479684,"c":4650.2583291899,"v":319804.69927128,"t":1708390800}
+{"o":4650.2583291899,"h":4676.3909750365,"l":4643.9774726746,"c":4670.1941945325,"v":179820.5531462808,"t":1708394400}
+{"o":4670.1941945325,"h":4676.8624529266,"l":4393.6260799725,"c":4418.5121877822,"v":254611.5079290002,"t":1708398000}
+{"o":4418.5121877822,"h":4454.7022113429,"l":4309.635844208,"c":4361.8206241838,"v":170821.7942681311,"t":1708401600}
+{"o":4361.8206241838,"h":4379.7546242126,"l":4357.5365386571,"c":4376.8032922946,"v":146538.9874992307,"t":1708405200}
+{"o":4376.8032922946,"h":4415.1692808898,"l":4343.2493988243,"c":4405.2172315745,"v":159428.7856782772,"t":1708408800}
+{"o":4405.2172315745,"h":4407.0963563365,"l":4342.8309574595,"c":4350.5079691793,"v":192451.0543695457,"t":1708412400}
+{"o":4350.5079691793,"h":4356.3687516568,"l":4272.4671585793,"c":4345.2367653688,"v":192131.6705741267,"t":1708416000}
+{"o":4345.2367653688,"h":4352.7183044483,"l":4293.6422254234,"c":4334.6215962054,"v":216401.9566658125,"t":1708419600}
+{"o":4334.6215962054,"h":4376.1400572846,"l":4329.8164469918,"c":4374.0591457631,"v":159664.0744007459,"t":1708423200}
+{"o":4374.0591457631,"h":4419.3916441184,"l":4360.981211498,"c":4404.3581633705,"v":175634.7989293399,"t":1708426800}
+{"o":4404.3581633705,"h":4523.7390561211,"l":4352.9854638821,"c":4459.1832555484,"v":193650.1977959603,"t":1708430400}
+{"o":4459.1832555484,"h":4524.1395613038,"l":4448.5597299843,"c":4519.4701026524,"v":302425.7868095743,"t":1708434000}
+{"o":4519.4701026524,"h":4575.1982899409,"l":4347.5366341461,"c":4454.110741693,"v":642691.935273968,"t":1708437600}
+{"o":4454.110741693,"h":4458.2641021267,"l":4325.1264840474,"c":4405.1624019951,"v":668910.1595912236,"t":1708441200}
+{"o":4405.1624019951,"h":4447.8167143888,"l":4370.1770364914,"c":4380.9397383935,"v":375363.2193373805,"t":1708444800}
+{"o":4380.9397383935,"h":4392.0945954262,"l":4334.0846258536,"c":4360.009205391,"v":379440.4581225974,"t":1708448400}
+{"o":4360.009205391,"h":4408.9817471615,"l":4347.4565915755,"c":4391.6799816629,"v":237991.5655697228,"t":1708452000}
+{"o":4391.6799816629,"h":4561.2299003696,"l":3813.8264734466,"c":4295.9438596839,"v":256192.8427332013,"t":1708455600}
+{"o":4295.9438596839,"h":4306.4765075622,"l":4271.938099829,"c":4305.4634574274,"v":230701.4642415063,"t":1708459200}
+{"o":4305.4634574274,"h":4344.9847470872,"l":4253.1189169581,"c":4318.2392143987,"v":180138.4187370546,"t":1708462800}
+{"o":4318.2392143987,"h":4437.8988274985,"l":4263.8994680526,"c":4430.2737343963,"v":228197.2395782611,"t":1708466400}
+{"o":4430.2737343963,"h":4463.9455798012,"l":4361.0583454903,"c":4392.9516928596,"v":195930.2986183431,"t":1708470000}
+{"o":4392.9516928596,"h":4396.216911834,"l":4346.056390868,"c":4354.8026582546,"v":168491.0704675903,"t":1708473600}
+{"o":4354.8026582546,"h":4510.3655493554,"l":4336.6047835309,"c":4444.8253521163,"v":235324.4672670471,"t":1708477200}
+{"o":4444.8253521163,"h":4453.2627775449,"l":4416.0913374521,"c":4429.4947522766,"v":217554.309591673,"t":1708480800}
+{"o":4429.4947522766,"h":4473.0106687157,"l":4105.4924625762,"c":4243.3460632317,"v":171445.9760253383,"t":1708484400}
+{"o":4243.3460632317,"h":4259.5184028733,"l":4165.5934736842,"c":4175.9035701779,"v":145118.9399135033,"t":1708488000}
+{"o":4175.9035701779,"h":4482.6483394079,"l":4166.1513091793,"c":4311.4085237474,"v":131375.5215944763,"t":1708491600}
+{"o":4311.4085237474,"h":4330.6729596278,"l":4145.1116851894,"c":4161.5899871698,"v":203750.5748010629,"t":1708495200}
+{"o":4161.5899871698,"h":4419.4235471265,"l":4111.6693792902,"c":4337.2691939905,"v":227287.8638199923,"t":1708498800}
+{"o":4337.2691939905,"h":4367.8125187204,"l":4223.9201128665,"c":4251.2467517833,"v":212539.7538874119,"t":1708502400}
+{"o":4251.2467517833,"h":4267.7819866967,"l":4157.5859975009,"c":4180.8892833704,"v":317657.1353462069,"t":1708506000}
+{"o":4180.8892833704,"h":4240.0917673547,"l":4150.9593863249,"c":4226.6765303913,"v":292266.4298395853,"t":1708509600}
+{"o":4226.6765303913,"h":4248.6461492255,"l":4173.0041461452,"c":4190.1063972602,"v":199855.6467068885,"t":1708513200}
+{"o":4190.1063972602,"h":4240.2599409593,"l":4153.6475214084,"c":4229.6898768392,"v":340504.7660286364,"t":1708516800}
+{"o":4229.6898768392,"h":4306.6480712845,"l":4187.2947464656,"c":4257.125000652,"v":249735.2208644535,"t":1708520400}
+{"o":4257.125000652,"h":4324.514395423,"l":4168.9986859401,"c":4246.4817347239,"v":397675.7447628126,"t":1708524000}
+{"o":4246.4817347239,"h":4336.9772549945,"l":4112.9192490119,"c":4209.1928868853,"v":325673.0159343675,"t":1708527600}
+{"o":4209.1928868853,"h":4236.1478434491,"l":4120.9447996177,"c":4161.8186679851,"v":292988.4867585582,"t":1708531200}
+{"o":4161.8186679851,"h":4193.3182817547,"l":4082.4262047203,"c":4106.9284732439,"v":302394.6521143846,"t":1708534800}
+{"o":4106.9284732439,"h":4559.1031458981,"l":4022.0131524084,"c":4273.7144511765,"v":394202.6055655577,"t":1708538400}
+{"o":4273.7144511765,"h":4315.0736451384,"l":4138.3476042563,"c":4239.7752790259,"v":237264.3700265645,"t":1708542000}
+{"o":4239.7752790259,"h":4246.4323477241,"l":4214.2423959123,"c":4222.9026327858,"v":183676.1981451185,"t":1708545600}
+{"o":4222.9026327858,"h":4349.5648627754,"l":4192.1868295418,"c":4341.4216024224,"v":390502.4118727301,"t":1708549200}
+{"o":4341.4216024224,"h":4367.6501899294,"l":4298.4943951477,"c":4319.3337635175,"v":314710.2873918093,"t":1708552800}
+{"o":4319.3337635175,"h":4385.5607965888,"l":4305.9803290882,"c":4346.9808168175,"v":268641.612739049,"t":1708556400}
+{"o":4346.9808168175,"h":4358.7048982541,"l":4245.7860639573,"c":4305.2170522087,"v":232562.0438786077,"t":1708560000}
+{"o":4305.2170522087,"h":4354.2009556899,"l":4233.4659991181,"c":4275.0624008084,"v":220995.9621307349,"t":1708563600}
+{"o":4275.0624008084,"h":4387.3131288072,"l":4268.8500611756,"c":4333.3306526052,"v":226800.9357276424,"t":1708567200}
+{"o":4333.3306526052,"h":4378.3128199655,"l":4249.7300875876,"c":4292.140858117,"v":199393.8087479315,"t":1708570800}
+{"o":4292.140858117,"h":4310.5450004372,"l":4278.174929938,"c":4283.5566002859,"v":174316.3170985498,"t":1708574400}
+{"o":4283.5566002859,"h":4384.6345343056,"l":4278.7577271792,"c":4358.4067524629,"v":169433.0716046982,"t":1708578000}
+{"o":4358.4067524629,"h":4450.1917164303,"l":4339.4164189318,"c":4425.9825571512,"v":188381.9879959364,"t":1708581600}
+{"o":4425.9825571512,"h":4439.6116366316,"l":4355.4290031057,"c":4406.4398963535,"v":252635.2824481511,"t":1708585200}
+{"o":4406.4398963535,"h":4448.1182097744,"l":4316.5371862803,"c":4398.3105674118,"v":227881.6985656189,"t":1708588800}
+{"o":4398.3105674118,"h":4510.3768568735,"l":4386.0528187221,"c":4499.3838880003,"v":229423.790412674,"t":1708592400}
+{"o":4499.3838880003,"h":4515.495656842,"l":4429.8210152977,"c":4457.6474576802,"v":217345.2919398454,"t":1708596000}
+{"o":4457.6474576802,"h":4537.386605578,"l":4419.7281828715,"c":4515.1464214793,"v":189025.5237680524,"t":1708599600}
+{"o":4515.1464214793,"h":4528.7346676916,"l":4456.0898614626,"c":4471.223908392,"v":186344.6397995031,"t":1708603200}
+{"o":4471.223908392,"h":4475.1318372744,"l":4388.2615578385,"c":4418.5945819712,"v":272976.6689789442,"t":1708606800}
+{"o":4418.5945819712,"h":4456.5960691734,"l":4408.4791449203,"c":4451.4377812463,"v":241251.2576404808,"t":1708610400}
+{"o":4451.4377812463,"h":4504.6508589147,"l":4439.3104673659,"c":4482.8348566942,"v":256656.6997916426,"t":1708614000}
+{"o":4482.8348566942,"h":4515.2962439557,"l":4395.1802292929,"c":4454.6017414994,"v":243815.6967719893,"t":1708617600}
+{"o":4454.6017414994,"h":4533.3811214238,"l":4451.6145448437,"c":4503.8912322463,"v":217330.779742241,"t":1708621200}
+{"o":4503.8912322463,"h":4536.14924741,"l":4427.6667009969,"c":4496.1661931874,"v":204179.0067484131,"t":1708624800}
+{"o":4496.1661931874,"h":4517.4918014992,"l":4437.0823173257,"c":4466.5696824446,"v":203644.7887044636,"t":1708628400}
+{"o":4466.5696824446,"h":4733.0650817149,"l":4460.993675332,"c":4692.2653663609,"v":331687.940925605,"t":1708632000}
+{"o":4692.2653663609,"h":4721.8611332588,"l":4583.2938431545,"c":4649.3629540209,"v":219765.0169952878,"t":1708635600}
+{"o":4649.3629540209,"h":4668.7368995602,"l":4555.4485397999,"c":4589.2737190446,"v":224027.2422018646,"t":1708639200}
+{"o":4589.2737190446,"h":4620.8879661582,"l":4519.3119118572,"c":4540.9402848229,"v":203855.9287801867,"t":1708642800}
+{"o":4540.9402848229,"h":4766.5337189893,"l":4496.6748877099,"c":4548.0134952259,"v":202825.2877872706,"t":1708646400}
+{"o":4548.0134952259,"h":4593.6709418984,"l":4517.9954806866,"c":4520.4383568951,"v":198759.6832459314,"t":1708650000}
+{"o":4520.4383568951,"h":4595.9729258554,"l":4452.4760897467,"c":4538.9075569881,"v":238846.5454968448,"t":1708653600}
+{"o":4538.9075569881,"h":4556.1023567084,"l":4416.9167824852,"c":4452.291818184,"v":250088.9486259188,"t":1708657200}
+{"o":4452.291818184,"h":4479.4210757912,"l":4434.0230438643,"c":4477.2034446932,"v":191268.6790447475,"t":1708660800}
+{"o":4477.2034446932,"h":4490.0802026812,"l":4441.9464373399,"c":4463.2780752287,"v":144951.2095638016,"t":1708664400}
+{"o":4463.2780752287,"h":4515.4978228969,"l":4444.3767139486,"c":4484.4078681125,"v":139968.377676365,"t":1708668000}
+{"o":4484.4078681125,"h":4528.6191490952,"l":4427.9279825025,"c":4481.2940158791,"v":161024.3879580312,"t":1708671600}
+{"o":4481.2940158791,"h":4516.7383660252,"l":4428.0006762241,"c":4449.9647295263,"v":218190.6648335176,"t":1708675200}
+{"o":4449.9647295263,"h":4477.7509859422,"l":4386.9860038411,"c":4446.7233020918,"v":210730.5932349964,"t":1708678800}
+{"o":4446.7233020918,"h":4485.3666388725,"l":4414.3131484762,"c":4475.0674596001,"v":153871.9923522074,"t":1708682400}
+{"o":4475.0674596001,"h":4493.3104149828,"l":4466.2533173427,"c":4477.9118664979,"v":142783.243704633,"t":1708686000}
+{"o":4477.9118664979,"h":4479.9958977507,"l":4379.2274806265,"c":4382.6452736935,"v":199449.3386663441,"t":1708689600}
+{"o":4382.6452736935,"h":4460.9808862073,"l":4309.2258739828,"c":4356.6775002111,"v":256748.1957107527,"t":1708693200}
+{"o":4356.6775002111,"h":4612.2496140202,"l":4317.2348240916,"c":4533.4993968343,"v":407192.834728901,"t":1708696800}
+{"o":4533.4993968343,"h":4533.6900393002,"l":4370.7418486762,"c":4379.5371181178,"v":528281.3461818647,"t":1708700400}
+{"o":4379.5371181178,"h":4458.1863807208,"l":4309.8100467315,"c":4425.5610798744,"v":539884.4124676911,"t":1708704000}
+{"o":4425.5610798744,"h":4476.7795083916,"l":4420.3221760621,"c":4475.809992016,"v":230006.6536637312,"t":1708707600}
+{"o":4475.809992016,"h":4476.5556078795,"l":4441.5561380362,"c":4468.4454167977,"v":189983.4451809138,"t":1708711200}
+{"o":4468.4454167977,"h":4480.7502277105,"l":4423.1943282204,"c":4441.0357899792,"v":190218.9414520643,"t":1708714800}
+{"o":4441.0357899792,"h":4456.0842409525,"l":4390.9572422571,"c":4421.370318808,"v":182175.0682738464,"t":1708718400}
+{"o":4421.370318808,"h":4428.9929664171,"l":4394.8530559967,"c":4401.9098400169,"v":196088.0403262976,"t":1708722000}
+{"o":4401.9098400169,"h":4608.0149323904,"l":4344.3160234104,"c":4475.7814270159,"v":301423.7754402267,"t":1708725600}
+{"o":4475.7814270159,"h":4518.8086300944,"l":4387.6285198241,"c":4432.3703255933,"v":293431.9252752727,"t":1708729200}
+{"o":4432.3703255933,"h":4473.6376604708,"l":4412.3056559539,"c":4463.5430625876,"v":272089.9036488202,"t":1708732800}
+{"o":4463.5430625876,"h":4472.4068215204,"l":4371.6253519767,"c":4390.0651670946,"v":351472.5390198523,"t":1708736400}
+{"o":4390.0651670946,"h":4440.5642031111,"l":4380.6075622447,"c":4432.1340620643,"v":215272.8151774952,"t":1708740000}
+{"o":4432.1340620643,"h":4465.7582431994,"l":4417.5136362682,"c":4453.0146407579,"v":140750.842913151,"t":1708743600}
+{"o":4453.0146407579,"h":4500.0927280172,"l":4373.2524414282,"c":4413.957524143,"v":149250.1265489711,"t":1708747200}
+{"o":4413.957524143,"h":4427.0857166858,"l":4376.9602261561,"c":4405.4727624773,"v":142690.1458984731,"t":1708750800}
+{"o":4405.4727624773,"h":4417.0003299344,"l":3882.0433379461,"c":4265.4530737785,"v":182266.7347136299,"t":1708754400}
+{"o":4265.4530737785,"h":4375.1881174761,"l":4145.8436915969,"c":4282.9583769938,"v":172573.6166081406,"t":1708758000}
+{"o":4282.9583769938,"h":4306.9063965146,"l":4233.2962346002,"c":4238.3354483286,"v":157882.0109942938,"t":1708761600}
+{"o":4238.3354483286,"h":4318.0713384269,"l":4232.8887514605,"c":4307.4038922488,"v":175281.0333490815,"t":1708765200}
+{"o":4307.4038922488,"h":4320.5325753408,"l":4253.7784002997,"c":4261.865902486,"v":130260.6377824274,"t":1708768800}
+{"o":4261.865902486,"h":4268.8963917846,"l":4163.1342172293,"c":4174.2583697912,"v":126408.8891989685,"t":1708772400}
+{"o":4174.2583697912,"h":4216.7404543106,"l":4157.2492298447,"c":4205.0176504208,"v":150064.9808681838,"t":1708776000}
+{"o":4205.0176504208,"h":4217.8376632509,"l":4167.4835183263,"c":4178.0775397107,"v":166932.7653812084,"t":1708779600}
+{"o":4178.0775397107,"h":4183.0864098007,"l":4157.5680661479,"c":4172.7315434048,"v":155607.0024364399,"t":1708783200}
+{"o":4172.7315434048,"h":4755.7734161396,"l":4163.484986007,"c":4451.167869971,"v":187531.4657228388,"t":1708786800}
+{"o":4451.167869971,"h":4488.729556992,"l":4410.4897709385,"c":4437.1275590845,"v":179847.4049954723,"t":1708790400}
+{"o":4437.1275590845,"h":4509.9402647075,"l":4381.1927527748,"c":4493.4897759438,"v":254847.7664798708,"t":1708794000}
+{"o":4493.4897759438,"h":4533.7915496328,"l":4480.6904457293,"c":4498.6970762258,"v":227020.4850085249,"t":1708797600}
+{"o":4498.6970762258,"h":4533.377381355,"l":4493.7310261425,"c":4529.6544691947,"v":167508.6196572195,"t":1708801200}
+{"o":4529.6544691947,"h":4545.9959346786,"l":4472.9888731784,"c":4493.5920221759,"v":214435.9628527244,"t":1708804800}
+{"o":4493.5920221759,"h":4515.2274295629,"l":4364.7618412119,"c":4492.5887354114,"v":210163.5954870967,"t":1708808400}
+{"o":4492.5887354114,"h":4506.3668894025,"l":4472.5697256424,"c":4478.4022957173,"v":170855.9727602348,"t":1708812000}
+{"o":4478.4022957173,"h":4490.0602492525,"l":4468.1502089096,"c":4474.5723446633,"v":220098.8003921502,"t":1708815600}
+{"o":4474.5723446633,"h":4477.8620238954,"l":4425.0566096324,"c":4438.2917910629,"v":157834.7419675255,"t":1708819200}
+{"o":4438.2917910629,"h":4450.0508815131,"l":4399.9738387506,"c":4426.7319191086,"v":160636.9272320669,"t":1708822800}
+{"o":4426.7319191086,"h":4525.361514346,"l":4397.9182518049,"c":4476.0338741408,"v":220726.0647159237,"t":1708826400}
+{"o":4476.0338741408,"h":4516.320691855,"l":4240.2747188937,"c":4290.5847881245,"v":174590.1087794315,"t":1708830000}
+{"o":4290.5847881245,"h":4293.2807627102,"l":4190.8418248315,"c":4271.4039440058,"v":155317.8073994479,"t":1708833600}
+{"o":4271.4039440058,"h":4301.6926177321,"l":4238.6228400893,"c":4261.709708528,"v":112473.9407244328,"t":1708837200}
+{"o":4261.709708528,"h":4277.2383227698,"l":4248.5262988605,"c":4256.4530946336,"v":139894.4237778158,"t":1708840800}
+{"o":4256.4530946336,"h":4262.2925689936,"l":4219.3193781538,"c":4234.5759004451,"v":132292.6826329316,"t":1708844400}
+{"o":4234.5759004451,"h":4237.8582907363,"l":4209.0823455437,"c":4211.9137681041,"v":157348.2448510217,"t":1708848000}
+{"o":4211.9137681041,"h":4222.5553035307,"l":4200.8629898986,"c":4210.3463959528,"v":116112.9885826925,"t":1708851600}
+{"o":4210.3463959528,"h":4217.1053883916,"l":4195.2457075768,"c":4209.8453546065,"v":112294.4648138743,"t":1708855200}
+{"o":4209.8453546065,"h":4229.6850123974,"l":4200.8641377992,"c":4225.1808415958,"v":116085.2562373642,"t":1708858800}
+{"o":4225.1808415958,"h":4414.2768128259,"l":4188.4375915495,"c":4406.3294117349,"v":147222.8923073631,"t":1708862400}
+{"o":4406.3294117349,"h":4412.2294104317,"l":4362.7194912311,"c":4380.9982201402,"v":180397.3979655663,"t":1708866000}
+{"o":4380.9982201402,"h":4540.9376162073,"l":4376.98595429,"c":4511.7130285203,"v":245786.323914668,"t":1708869600}
+{"o":4511.7130285203,"h":4544.8419435448,"l":4466.3147184551,"c":4501.2489386064,"v":213653.7527303075,"t":1708873200}
+{"o":4501.2489386064,"h":4520.5921412385,"l":4476.4964301426,"c":4495.9006775301,"v":232079.8369701794,"t":1708876800}
+{"o":4495.9006775301,"h":4528.9527204478,"l":4422.5383007592,"c":4476.7891941507,"v":217462.4860677387,"t":1708880400}
+{"o":4476.7891941507,"h":4479.5150439588,"l":4390.7549188393,"c":4441.5562491583,"v":177812.5444711848,"t":1708884000}
+{"o":4441.5562491583,"h":4465.2444157955,"l":4431.7896960922,"c":4451.8111818243,"v":197880.9073888867,"t":1708887600}
+{"o":4451.8111818243,"h":4496.2097744856,"l":4441.4842160756,"c":4454.2581972576,"v":309851.4177801767,"t":1708891200}
+{"o":4454.2581972576,"h":4467.373582814,"l":4374.4260729285,"c":4439.508604957,"v":224415.9168117672,"t":1708894800}
+{"o":4439.508604957,"h":4460.6627578986,"l":4422.3049387753,"c":4442.706419721,"v":250328.2939221835,"t":1708898400}
+{"o":4442.706419721,"h":4448.8184206529,"l":4423.7105694123,"c":4440.6161808086,"v":164997.24386685,"t":1708902000}
+{"o":4440.6161808086,"h":4475.2560972759,"l":4425.466313486,"c":4473.640723954,"v":209257.2242076798,"t":1708905600}
+{"o":4473.640723954,"h":4505.6147436364,"l":4408.6230911598,"c":4440.5143867243,"v":265944.1156825843,"t":1708909200}
+{"o":4440.5143867243,"h":4445.4378278986,"l":4403.8416313232,"c":4404.3846131257,"v":189190.510771946,"t":1708912800}
+{"o":4404.3846131257,"h":4468.5176845315,"l":4360.7714433882,"c":4439.7906013877,"v":208735.8292654832,"t":1708916400}
+{"o":4439.7906013877,"h":4448.070398396,"l":4398.6843347561,"c":4408.7718279069,"v":185367.8642578195,"t":1708920000}
+{"o":4408.7718279069,"h":4484.0668297757,"l":4403.7183020797,"c":4479.51356329,"v":186434.5381801813,"t":1708923600}
+{"o":4479.51356329,"h":4489.9484022531,"l":4105.9258413812,"c":4314.4031550872,"v":167664.9948760219,"t":1708927200}
+{"o":4314.4031550872,"h":4317.6887159705,"l":4272.415254832,"c":4277.2347685204,"v":172409.8574366354,"t":1708930800}
+{"o":4277.2347685204,"h":4313.2512111064,"l":4273.0419795315,"c":4289.1237391313,"v":178096.2068802742,"t":1708934400}
+{"o":4289.1237391313,"h":4307.5815199415,"l":4196.5439406391,"c":4203.1287036194,"v":368836.1655823427,"t":1708938000}
+{"o":4203.1287036194,"h":4466.8131681414,"l":4200.2633054174,"c":4364.7798337982,"v":217417.0467984704,"t":1708941600}
+{"o":4364.7798337982,"h":4391.8267183471,"l":4312.9973595969,"c":4351.8008833533,"v":263996.2517445374,"t":1708945200}
+{"o":4351.8008833533,"h":4373.9900716019,"l":4322.5133165954,"c":4369.5621444393,"v":266606.7399085468,"t":1708948800}
+{"o":4369.5621444393,"h":4401.7768864394,"l":4350.1266498487,"c":4376.9267602038,"v":313531.4465190204,"t":1708952400}
+{"o":4376.9267602038,"h":4464.1522814472,"l":4265.7832398908,"c":4350.7123366578,"v":250096.4706465011,"t":1708956000}
+{"o":4350.7123366578,"h":4414.5465907372,"l":4247.9774594746,"c":4332.9970267461,"v":496788.6425370993,"t":1708959600}
+{"o":4332.9970267461,"h":4445.6651709894,"l":4310.9140542543,"c":4424.9839432779,"v":508099.5160042478,"t":1708963200}
+{"o":4424.9839432779,"h":4544.9217308542,"l":4371.4543485008,"c":4525.0238756601,"v":479151.0037926284,"t":1708966800}
+{"o":4525.0238756601,"h":4589.6079762097,"l":4481.8927005403,"c":4545.5185636613,"v":522776.2221273804,"t":1708970400}
+{"o":4545.5185636613,"h":4573.0990281186,"l":4507.9773379492,"c":4564.1856190844,"v":440818.2982660409,"t":1708974000}
+{"o":4564.1856190844,"h":4593.0930001013,"l":4499.6535573399,"c":4523.5381983636,"v":429282.1879470152,"t":1708977600}
+{"o":4523.5381983636,"h":4525.9793705589,"l":4492.6106557837,"c":4514.2912367503,"v":271315.7595466936,"t":1708981200}
+{"o":4514.2912367503,"h":4608.0396617033,"l":4503.6884238886,"c":4540.8281512985,"v":362157.7340358227,"t":1708984800}
+{"o":4540.8281512985,"h":4561.9864622065,"l":4527.4386258459,"c":4548.5103200321,"v":259223.1771760684,"t":1708988400}
+{"o":4548.5103200321,"h":4593.0716581151,"l":4425.4184081635,"c":4489.040069697,"v":355004.7831364438,"t":1708992000}
+{"o":4489.040069697,"h":4614.3620935716,"l":4480.9528033346,"c":4536.9459726598,"v":520320.330217295,"t":1708995600}
+{"o":4536.9459726598,"h":4647.4857164264,"l":4466.6176691787,"c":4521.5567343056,"v":698839.1945740271,"t":1708999200}
+{"o":4521.5567343056,"h":4700.6483010945,"l":4477.6400975291,"c":4605.6261386515,"v":475921.4181819215,"t":1709002800}
+{"o":4605.6261386515,"h":4900.8785599146,"l":4562.2147634065,"c":4844.7328385643,"v":470229.4805541687,"t":1709006400}
+{"o":4844.7328385643,"h":4892.1636836915,"l":4759.5309445036,"c":4807.5717655268,"v":278098.2722186363,"t":1709010000}
+{"o":4807.5717655268,"h":4857.7832702155,"l":4703.8745849611,"c":4748.3847080191,"v":282652.2430998138,"t":1709013600}
+{"o":4748.3847080191,"h":4755.4521965148,"l":4583.3083458062,"c":4613.707476448,"v":278526.7805666091,"t":1709017200}
+{"o":4613.707476448,"h":4668.6737448166,"l":4612.7285004967,"c":4640.3542274717,"v":229837.8705577406,"t":1709020800}
+{"o":4640.3542274717,"h":4719.504359657,"l":4634.7365271396,"c":4707.4643836661,"v":284207.6678047567,"t":1709024400}
+{"o":4707.4643836661,"h":4738.9707574161,"l":4687.6644908716,"c":4727.1125684773,"v":262506.6417692588,"t":1709028000}
+{"o":4727.1125684773,"h":4730.8516008944,"l":4481.0453888415,"c":4600.2182566635,"v":275118.8852578119,"t":1709031600}
+{"o":4600.2182566635,"h":4614.2397317756,"l":4534.6289874347,"c":4534.8920126442,"v":347404.0628131284,"t":1709035200}
+{"o":4534.8920126442,"h":4556.0184546494,"l":4497.390371067,"c":4544.2838498676,"v":382958.2418454607,"t":1709038800}
+{"o":4544.2838498676,"h":4652.2604652474,"l":4471.586636611,"c":4601.0877815587,"v":418653.4721217006,"t":1709042400}
+{"o":4601.0877815587,"h":4614.3545895789,"l":4479.3771934007,"c":4499.3504897676,"v":607850.2139237627,"t":1709046000}
+{"o":4499.3504897676,"h":4602.7508315434,"l":4433.5204402236,"c":4510.4244659874,"v":562758.2136653895,"t":1709049600}
+{"o":4510.4244659874,"h":4536.4170701566,"l":4479.5110644908,"c":4505.5761300445,"v":395161.3815253659,"t":1709053200}
+{"o":4505.5761300445,"h":4527.6997502286,"l":4494.729487408,"c":4508.2220505141,"v":274109.9644292843,"t":1709056800}
+{"o":4508.2220505141,"h":4618.4329675772,"l":4498.5600387753,"c":4615.6664375768,"v":489848.5133573385,"t":1709060400}
+{"o":4615.6664375768,"h":4635.0146066675,"l":4547.5250747914,"c":4598.6731140588,"v":356620.6739051917,"t":1709064000}
+{"o":4598.6731140588,"h":4623.2031837247,"l":4579.6442849876,"c":4604.9719816393,"v":276566.206173442,"t":1709067600}
+{"o":4604.9719816393,"h":4662.9469175578,"l":4577.7943425075,"c":4626.3533447974,"v":245078.6082270478,"t":1709071200}
+{"o":4626.3533447974,"h":5358.6406197594,"l":4597.8509324449,"c":4835.776772106,"v":206034.9131368959,"t":1709074800}
+{"o":4835.776772106,"h":4891.6008914643,"l":4752.7713139259,"c":4782.4370275,"v":321957.9958710076,"t":1709078400}
+{"o":4782.4370275,"h":4791.9184677483,"l":4725.6419588965,"c":4756.5927886704,"v":300759.4214628405,"t":1709082000}
+{"o":4756.5927886704,"h":4806.3864391543,"l":4742.4978557923,"c":4793.8461891439,"v":276296.7976578685,"t":1709085600}
+{"o":4793.8461891439,"h":4795.7010944773,"l":4760.6824031463,"c":4774.3023627521,"v":223036.4679903611,"t":1709089200}
+{"o":4774.3023627521,"h":4828.6827605067,"l":4714.8488454355,"c":4767.115325055,"v":377859.1711617445,"t":1709092800}
+{"o":4767.115325055,"h":4785.6906502114,"l":4758.1252030195,"c":4764.6459983205,"v":184987.1546255705,"t":1709096400}
+{"o":4764.6459983205,"h":4824.882528149,"l":4750.5520398731,"c":4812.1728511745,"v":190811.4763576373,"t":1709100000}
+{"o":4812.1728511745,"h":4872.7553908155,"l":4779.4251902958,"c":4841.7031584054,"v":230529.9618434938,"t":1709103600}
+{"o":4841.7031584054,"h":4872.7213358015,"l":4805.3087957749,"c":4857.1325568437,"v":444246.4239166141,"t":1709107200}
+{"o":4857.1325568437,"h":4961.0853531196,"l":4816.1842278337,"c":4956.8256786712,"v":524007.7845462949,"t":1709110800}
+{"o":4956.8256786712,"h":5064.2465668006,"l":4844.4560348268,"c":4981.8076671682,"v":654840.3009942566,"t":1709114400}
+{"o":4981.8076671682,"h":5035.4888090976,"l":4694.2636515186,"c":4812.9520459774,"v":691189.7966186897,"t":1709118000}
+{"o":4812.9520459774,"h":4976.8775716604,"l":4783.3098299953,"c":4927.5197604228,"v":552627.1558503046,"t":1709121600}
+{"o":4927.5197604228,"h":5008.5082594537,"l":4908.5451163982,"c":4996.6312302345,"v":688774.5307419454,"t":1709125200}
+{"o":4996.6312302345,"h":5053.6221137228,"l":4892.2249612772,"c":4993.3489853659,"v":708837.3746578627,"t":1709128800}
+{"o":4993.3489853659,"h":5053.1873574762,"l":4942.8000321879,"c":5043.7969470394,"v":607617.6247367291,"t":1709132400}
+{"o":5043.7969470394,"h":5200.0820896348,"l":4885.0066719069,"c":5076.7574245462,"v":857249.0272402132,"t":1709136000}
+{"o":5076.7574245462,"h":5360.4824721865,"l":4778.3394894941,"c":5249.9160044404,"v":1357103.044786111,"t":1709139600}
+{"o":5249.9160044404,"h":5497.3006188807,"l":4853.8861110087,"c":5334.7274405434,"v":1164686.0689808107,"t":1709143200}
+{"o":5334.7274405434,"h":5376.2120295648,"l":5148.4061438106,"c":5156.6999141025,"v":624269.5495865402,"t":1709146800}
+{"o":5156.6999141025,"h":5277.536144802,"l":5049.3209404672,"c":5233.3345597564,"v":537007.7395448119,"t":1709150400}
+{"o":5233.3345597564,"h":5478.0278105363,"l":5062.7649480118,"c":5330.3361849855,"v":582292.7422399307,"t":1709154000}
+{"o":5330.3361849855,"h":5555.4385483924,"l":5200.358813999,"c":5463.6875967936,"v":672135.6064498546,"t":1709157600}
+{"o":5463.6875967936,"h":5616.4581457871,"l":5309.3623018335,"c":5459.5755899105,"v":640648.3785294625,"t":1709161200}
+{"o":5459.5755899105,"h":5616.6449684172,"l":5091.2647101582,"c":5409.8966991286,"v":963193.405395944,"t":1709164800}
+{"o":5409.8966991286,"h":5532.6461522831,"l":5272.8372700656,"c":5509.1300921558,"v":644352.6402363431,"t":1709168400}
+{"o":5509.1300921558,"h":5542.2376820079,"l":5291.3813064065,"c":5297.1567455507,"v":580657.2739499402,"t":1709172000}
+{"o":5297.1567455507,"h":5508.6600781587,"l":5263.738130669,"c":5484.9506214845,"v":525998.2869818704,"t":1709175600}
+{"o":5484.9506214845,"h":5575.7734330845,"l":5363.5353091178,"c":5492.0121026996,"v":472488.9540191619,"t":1709179200}
+{"o":5492.0121026996,"h":5850.6136483309,"l":5468.9549192871,"c":5654.928893527,"v":528374.4918409657,"t":1709182800}
+{"o":5654.928893527,"h":5709.104825792,"l":5471.4914513412,"c":5523.3386023602,"v":462900.729974615,"t":1709186400}
+{"o":5523.3386023602,"h":5699.0198410046,"l":5465.1791104472,"c":5654.2458509583,"v":401337.0813565883,"t":1709190000}
+{"o":5654.2458509583,"h":5958.6889950672,"l":5346.8213637289,"c":5618.972514225,"v":763672.4837582876,"t":1709193600}
+{"o":5618.972514225,"h":5911.3583160277,"l":5457.0727415811,"c":5738.1153251746,"v":548223.9718273976,"t":1709197200}
+{"o":5738.1153251746,"h":5783.5216118462,"l":5688.7723881195,"c":5764.5873003293,"v":382139.2254038145,"t":1709200800}
+{"o":5764.5873003293,"h":5856.1181211371,"l":5607.1957144415,"c":5650.7530495919,"v":402911.3908545178,"t":1709204400}
+{"o":5650.7530495919,"h":5712.3356833,"l":5567.4580906928,"c":5649.9511198695,"v":477545.2479914916,"t":1709208000}
+{"o":5649.9511198695,"h":5913.2862332558,"l":5453.189493596,"c":5609.551493596,"v":566619.9452585317,"t":1709211600}
+{"o":5609.551493596,"h":5725.7792888214,"l":5294.7909826362,"c":5596.9621533782,"v":726619.0250548775,"t":1709215200}
+{"o":5596.9621533782,"h":5641.9686643036,"l":5117.0635471851,"c":5219.6453306747,"v":499560.6842844874,"t":1709218800}
+{"o":5219.6453306747,"h":5422.8328997947,"l":5023.7328092628,"c":5269.2718119964,"v":674495.5063000483,"t":1709222400}
+{"o":5269.2718119964,"h":5549.1496120831,"l":5103.1080096805,"c":5388.9234184508,"v":730818.7440273195,"t":1709226000}
+{"o":5388.9234184508,"h":5533.9324627589,"l":5249.4594826064,"c":5391.6351694429,"v":559428.6222759432,"t":1709229600}
+{"o":5391.6351694429,"h":5509.6576109355,"l":5150.4961778432,"c":5280.2514428638,"v":336399.5853232911,"t":1709233200}
+{"o":5280.2514428638,"h":5358.3723645373,"l":5080.0380690166,"c":5184.3443615451,"v":349239.3110493774,"t":1709236800}
+{"o":5184.3443615451,"h":5386.1182030247,"l":4953.8104304432,"c":5269.8069796155,"v":682608.2496109799,"t":1709240400}
+{"o":5269.8069796155,"h":5333.4259095265,"l":5060.8833796051,"c":5146.8986886189,"v":617358.7599791924,"t":1709244000}
+{"o":5146.8986886189,"h":5260.5147791791,"l":4995.282575383,"c":5083.735935327,"v":483356.3180485984,"t":1709247600}
+{"o":5083.735935327,"h":5373.9169422562,"l":4980.1240843187,"c":5260.3182555554,"v":676940.3982774842,"t":1709251200}
+{"o":5260.3182555554,"h":5463.0281988421,"l":5074.2455129588,"c":5338.2312525893,"v":810946.3006317079,"t":1709254800}
+{"o":5338.2312525893,"h":5590.8359744923,"l":5205.1991293552,"c":5483.0418634639,"v":698516.8088882675,"t":1709258400}
+{"o":5483.0418634639,"h":5580.9135894112,"l":5402.4484869077,"c":5418.7700718585,"v":638207.251237153,"t":1709262000}
+{"o":5418.7700718585,"h":5709.7428746646,"l":5335.3968871801,"c":5705.9013245505,"v":577893.9614853954,"t":1709265600}
+{"o":5705.9013245505,"h":5799.4872758083,"l":5545.0132167694,"c":5636.6655983945,"v":442781.2958888909,"t":1709269200}
+{"o":5636.6655983945,"h":5685.0371612079,"l":5343.5899024012,"c":5393.6422045964,"v":345572.4669971509,"t":1709272800}
+{"o":5393.6422045964,"h":5475.0845369033,"l":5141.4869587499,"c":5356.9593486448,"v":394792.1637760567,"t":1709276400}
+{"o":5356.9593486448,"h":5482.4415951784,"l":5318.7876710294,"c":5441.5203716281,"v":426994.6252903646,"t":1709280000}
+{"o":5441.5203716281,"h":5522.4253515887,"l":5435.782523313,"c":5510.3032407399,"v":345820.0107788043,"t":1709283600}
+{"o":5510.3032407399,"h":5550.0194288625,"l":5351.4821858428,"c":5393.9928039643,"v":383486.4374437816,"t":1709287200}
+{"o":5393.9928039643,"h":5492.5561147854,"l":5365.8481262773,"c":5491.1333672731,"v":439808.5068495686,"t":1709290800}
+{"o":5491.1333672731,"h":5586.6511524788,"l":4288.2258378732,"c":4922.1601328621,"v":423968.5454576127,"t":1709294400}
+{"o":4922.1601328621,"h":5165.2058744963,"l":4890.8792187546,"c":5144.2971191159,"v":455891.3057134902,"t":1709298000}
+{"o":5144.2971191159,"h":5147.05989989,"l":4994.7936179179,"c":5057.9732459957,"v":580821.6656949663,"t":1709301600}
+{"o":5057.9732459957,"h":5106.260057148,"l":4747.6288517826,"c":4782.4587953207,"v":707750.9544026138,"t":1709305200}
+{"o":4782.4587953207,"h":5232.7501922614,"l":4216.7120089951,"c":5134.5828123937,"v":546655.7366630282,"t":1709308800}
+{"o":5134.5828123937,"h":5266.1302013474,"l":5110.8197663474,"c":5210.1067641852,"v":602207.5160765181,"t":1709312400}
+{"o":5210.1067641852,"h":5265.7532597846,"l":5095.0462019461,"c":5178.8538248838,"v":528415.5049136622,"t":1709316000}
+{"o":5178.8538248838,"h":5272.4337056843,"l":5025.996298562,"c":5079.1403600557,"v":462485.5814230241,"t":1709319600}
+{"o":5079.1403600557,"h":5114.0919746327,"l":5004.657301759,"c":5103.1614461972,"v":557263.8348401265,"t":1709323200}
+{"o":5103.1614461972,"h":5103.1614461972,"l":5002.3314675447,"c":5040.0272504432,"v":492524.7880089484,"t":1709326800}
+{"o":5040.0272504432,"h":5086.4773060687,"l":4707.4880680931,"c":5047.3211732993,"v":499409.077382443,"t":1709330400}
+{"o":5047.3211732993,"h":5083.7847366864,"l":4998.7489888726,"c":5002.9456355434,"v":446520.8385261065,"t":1709334000}
+{"o":5002.9456355434,"h":5112.1105283425,"l":4995.2634386246,"c":5066.4813041159,"v":678307.9071687927,"t":1709337600}
+{"o":5066.4813041159,"h":5066.4813041159,"l":4222.0072128167,"c":4551.2496309096,"v":753186.6283908159,"t":1709341200}
+{"o":4551.2496309096,"h":4586.1153351459,"l":4309.126199714,"c":4527.5248432538,"v":389070.6614507145,"t":1709344800}
+{"o":4527.5248432538,"h":4710.965027105,"l":4505.2512981231,"c":4671.606762785,"v":429475.8098412455,"t":1709348400}
+{"o":4671.606762785,"h":4693.8622493889,"l":4580.8539335765,"c":4594.3521973454,"v":290509.0801550053,"t":1709352000}
+{"o":4594.3521973454,"h":4601.3451011633,"l":4461.8625907264,"c":4544.4685695594,"v":353434.0096727748,"t":1709355600}
+{"o":4544.4685695594,"h":4585.7987024718,"l":4281.7750434172,"c":4394.5862589405,"v":291744.6125337008,"t":1709359200}
+{"o":4394.5862589405,"h":4431.9723621056,"l":4270.883137719,"c":4308.5204703312,"v":335334.6467246246,"t":1709362800}
+{"o":4308.5204703312,"h":4457.1233316591,"l":4214.5427395294,"c":4344.6327358833,"v":483776.814093018,"t":1709366400}
+{"o":4344.6327358833,"h":4392.246006879,"l":4246.359164036,"c":4328.2322362581,"v":535042.2321704545,"t":1709370000}
+{"o":4328.2322362581,"h":4376.0575238554,"l":4287.2123871962,"c":4319.0875702957,"v":326938.8691551251,"t":1709373600}
+{"o":4319.0875702957,"h":4423.978190039,"l":4317.7937371371,"c":4406.5323525285,"v":283957.9604990737,"t":1709377200}
+{"o":4406.5323525285,"h":4454.6844171025,"l":4398.4369643354,"c":4437.9320196119,"v":317664.4783225508,"t":1709380800}
+{"o":4437.9320196119,"h":4462.7834922394,"l":3681.5802341263,"c":4333.6671541671,"v":378456.3058962739,"t":1709384400}
+{"o":4333.6671541671,"h":4541.0036898874,"l":3635.9260567928,"c":3666.0783695781,"v":553787.2324477123,"t":1709388000}
+{"o":3666.0783695781,"h":4762.1009072639,"l":3639.6323812111,"c":4190.5648046327,"v":436759.5715865457,"t":1709391600}
+{"o":4190.5648046327,"h":4286.9311394644,"l":3545.8172526031,"c":3735.2470537056,"v":447867.8362530912,"t":1709395200}
+{"o":3735.2470537056,"h":3815.2918097778,"l":3341.3843326875,"c":3346.6239097068,"v":336138.8552327302,"t":1709398800}
+{"o":3346.6239097068,"h":3680.4541363749,"l":2623.8116557004,"c":3388.1317729891,"v":368734.6147150073,"t":1709402400}
+{"o":3388.1317729891,"h":3690.1821071121,"l":3194.3059523837,"c":3466.8459610409,"v":390617.5073380782,"t":1709406000}
+{"o":3466.8459610409,"h":3632.339871961,"l":3402.5569650308,"c":3540.629969383,"v":484640.7489346198,"t":1709409600}
+{"o":3540.629969383,"h":3677.9793717107,"l":3299.4420077372,"c":3652.1070946342,"v":386255.7495975189,"t":1709413200}
+{"o":3652.1070946342,"h":3711.8564642033,"l":2959.6144032652,"c":3474.7239298492,"v":444835.9478018488,"t":1709416800}
+{"o":3474.7239298492,"h":3559.9935547365,"l":3362.9792519444,"c":3474.0348675671,"v":495385.5524394881,"t":1709420400}
+{"o":3474.0348675671,"h":3583.2363618602,"l":3138.2835193323,"c":3400.4596854799,"v":741097.2213705446,"t":1709424000}
+{"o":3400.4596854799,"h":3655.5686487767,"l":2534.1833089535,"c":3285.7140222807,"v":625318.6134305835,"t":1709427600}
+{"o":3285.7140222807,"h":3345.4461778052,"l":2904.4190017134,"c":3055.4886668267,"v":475794.6118146378,"t":1709431200}
+{"o":3055.4886668267,"h":3320.0298290045,"l":2843.9666910081,"c":3011.2376002866,"v":404709.2340125948,"t":1709434800}
+{"o":3011.2376002866,"h":3134.6246287344,"l":2995.1781417801,"c":3121.6554230843,"v":512921.572394304,"t":1709438400}
+{"o":3121.6554230843,"h":3224.2933744381,"l":2763.6825005205,"c":3205.4990450383,"v":496476.6004515099,"t":1709442000}
+{"o":3205.4990450383,"h":3222.1030829512,"l":2834.6666833588,"c":3022.5458795292,"v":459778.4906337422,"t":1709445600}
+{"o":3022.5458795292,"h":3108.9981797441,"l":2903.5775580666,"c":3030.6910814613,"v":883063.3040086249,"t":1709449200}
+{"o":3030.6910814613,"h":3196.8768489656,"l":2960.4389049149,"c":3071.7302987582,"v":681524.3386151796,"t":1709452800}
+{"o":3071.7302987582,"h":3463.0055716615,"l":3065.3284494742,"c":3376.2125123103,"v":531593.2963031344,"t":1709456400}
+{"o":3376.2125123103,"h":3393.0034439675,"l":3153.1096254049,"c":3178.4707002726,"v":443265.3795558406,"t":1709460000}
+{"o":3178.4707002726,"h":3462.349014074,"l":3169.2722746427,"c":3355.0573993906,"v":433394.6509838646,"t":1709463600}
+{"o":3355.0573993906,"h":3363.8139966358,"l":3246.2959494735,"c":3277.0292851121,"v":688834.4671393782,"t":1709467200}
+{"o":3277.0292851121,"h":3296.1089801377,"l":3169.4504398382,"c":3205.9504682011,"v":480431.8232512995,"t":1709470800}
+{"o":3205.9504682011,"h":3346.4092639608,"l":3194.4901741973,"c":3306.8958029879,"v":663812.8240886778,"t":1709474400}
+{"o":3306.8958029879,"h":3340.3747290081,"l":2849.3464977971,"c":3334.6617705548,"v":577778.7277621824,"t":1709478000}
+{"o":3334.6617705548,"h":3359.8610993528,"l":3103.5973474615,"c":3220.5645358493,"v":572877.9820911965,"t":1709481600}
+{"o":3220.5645358493,"h":3367.9390265609,"l":3207.2410833833,"c":3343.5975169941,"v":620180.8108210635,"t":1709485200}
+{"o":3343.5975169941,"h":3879.2845123124,"l":3334.1762731722,"c":3562.5400197886,"v":631202.8165468944,"t":1709488800}
+{"o":3562.5400197886,"h":4082.6573598747,"l":3347.8277280947,"c":3498.2908095948,"v":597809.3855480028,"t":1709492400}
+{"o":3498.2908095948,"h":4395.6054063146,"l":3482.7076838977,"c":3834.955789502,"v":576023.0876075038,"t":1709496000}
+{"o":3834.955789502,"h":3892.7481416882,"l":3829.0388226849,"c":3888.5690321863,"v":481571.7181490664,"t":1709499600}
+{"o":3888.5690321863,"h":4586.8705950816,"l":3811.0512602912,"c":4007.3710328114,"v":718147.4863590054,"t":1709503200}
+{"o":4007.3710328114,"h":4515.6899707163,"l":3966.3457848084,"c":4318.2109404194,"v":702255.5175813818,"t":1709506800}
+{"o":4318.2109404194,"h":4926.8956977498,"l":4172.813606461,"c":4394.5016789459,"v":975423.2212603351,"t":1709510400}
+{"o":4394.5016789459,"h":4705.6227023153,"l":3818.0408196054,"c":4028.6778111848,"v":843415.2493179198,"t":1709514000}
+{"o":4028.6778111848,"h":4045.3698600452,"l":3749.6834079092,"c":3823.2424113215,"v":655714.105352588,"t":1709517600}
+{"o":3823.2424113215,"h":3840.6351585255,"l":3775.6900653147,"c":3806.1236225959,"v":517112.9931016169,"t":1709521200}
+{"o":3806.1236225959,"h":3846.9757618164,"l":3791.6836881521,"c":3839.9249402634,"v":445974.5160897336,"t":1709524800}
+{"o":3839.9249402634,"h":3845.1554304896,"l":3717.8199809415,"c":3730.9382256078,"v":436219.2772871929,"t":1709528400}
+{"o":3730.9382256078,"h":3745.3325461329,"l":3722.2064132575,"c":3739.422222125,"v":396891.2041701877,"t":1709532000}
+{"o":3739.422222125,"h":3759.4161943566,"l":3580.6571735981,"c":3633.6126147475,"v":434673.2262918256,"t":1709535600}
+{"o":3633.6126147475,"h":3712.0739123085,"l":3561.4498902712,"c":3635.7886831735,"v":673845.6731729178,"t":1709539200}
+{"o":3635.7886831735,"h":3738.3438005578,"l":3582.3201769044,"c":3677.3514713602,"v":658621.6150583803,"t":1709542800}
+{"o":3677.3514713602,"h":3793.650195181,"l":3514.1917271863,"c":3588.9653753503,"v":803181.5159240805,"t":1709546400}
+{"o":3588.9653753503,"h":3693.8160706242,"l":3328.2237802327,"c":3519.03220914,"v":504451.6466560452,"t":1709550000}
+{"o":3519.03220914,"h":3655.5893449578,"l":3497.9487362212,"c":3628.8089741468,"v":556750.5626772571,"t":1709553600}
+{"o":3628.8089741468,"h":3803.0315345385,"l":3561.7353229188,"c":3719.8757809381,"v":624832.4543355814,"t":1709557200}
+{"o":3719.8757809381,"h":4551.2068287952,"l":3684.7230200854,"c":3979.0058020966,"v":851929.3296340761,"t":1709560800}
+{"o":3979.0058020966,"h":4012.2352366455,"l":3879.5390302809,"c":3950.4437114297,"v":806795.4263233579,"t":1709564400}
+{"o":3950.4437114297,"h":3956.8677235396,"l":3388.0078903186,"c":3592.5232170684,"v":884772.0117096793,"t":1709568000}
+{"o":3592.5232170684,"h":3847.8194854972,"l":3531.8990577685,"c":3714.313331231,"v":1230572.7063576127,"t":1709571600}
+{"o":3714.313331231,"h":3788.9014893841,"l":3711.7275890594,"c":3788.9014893841,"v":1396733.1961008327,"t":1709575200}
+{"o":3788.9014893841,"h":4170.5471159355,"l":3696.0698207826,"c":3969.0894902369,"v":864509.657317534,"t":1709578800}
+{"o":3969.0894902369,"h":4088.5487083932,"l":3815.7354761494,"c":3891.9678764496,"v":763253.4295499149,"t":1709582400}
+{"o":3891.9678764496,"h":3985.6876010622,"l":3837.7679440284,"c":3971.3907092687,"v":667010.9081901534,"t":1709586000}
+{"o":3971.3907092687,"h":4963.2173177902,"l":3632.2937707465,"c":4078.0118976825,"v":531369.8786430523,"t":1709589600}
+{"o":4078.0118976825,"h":4157.9340791854,"l":4021.8392519269,"c":4103.0472595889,"v":829259.6600781638,"t":1709593200}
+{"o":4103.0472595889,"h":4113.7088675005,"l":3984.2936255862,"c":4053.3424130082,"v":743015.8854626456,"t":1709596800}
+{"o":4053.3424130082,"h":4560.8321461774,"l":3948.1684883891,"c":4392.4659848612,"v":714102.5726997553,"t":1709600400}
+{"o":4392.4659848612,"h":4395.5334882008,"l":2538.8191607034,"c":3293.1943208721,"v":649650.5888170846,"t":1709604000}
+{"o":3293.1943208721,"h":3359.0318995878,"l":3033.0361196941,"c":3175.5794691242,"v":473089.277621449,"t":1709607600}
+{"o":3175.5794691242,"h":3344.6065765407,"l":2967.9293880819,"c":3282.2429489621,"v":765304.0037245794,"t":1709611200}
+{"o":3282.2429489621,"h":3542.3983385046,"l":3229.0213212637,"c":3539.5350058036,"v":867812.2848084399,"t":1709614800}
+{"o":3539.5350058036,"h":3540.4329594873,"l":3331.8024450213,"c":3377.9670241791,"v":640419.7297604411,"t":1709618400}
+{"o":3377.9670241791,"h":3398.9858915675,"l":3233.2829136473,"c":3320.994391568,"v":539125.3248157708,"t":1709622000}
+{"o":3320.994391568,"h":3419.8610550339,"l":3307.2192516397,"c":3369.860520615,"v":693236.2030785565,"t":1709625600}
+{"o":3369.860520615,"h":3415.2082810152,"l":3319.0294182814,"c":3357.4160069929,"v":477455.1311613783,"t":1709629200}
+{"o":3357.4160069929,"h":3540.1912630713,"l":3313.5397389925,"c":3513.9585655372,"v":951023.5335323875,"t":1709632800}
+{"o":3513.9585655372,"h":4535.1084906187,"l":3490.7296936362,"c":3770.4810775689,"v":606484.1349321303,"t":1709636400}
+{"o":3770.4810775689,"h":3824.6423604932,"l":3031.7662942021,"c":3286.7804405888,"v":728946.5973085535,"t":1709640000}
+{"o":3286.7804405888,"h":3457.6679904984,"l":3269.7634360754,"c":3448.7239170104,"v":799465.7771557503,"t":1709643600}
+{"o":3448.7239170104,"h":3647.2386512987,"l":2991.6254517132,"c":3113.8514943912,"v":1262209.5791478597,"t":1709647200}
+{"o":3113.8514943912,"h":3251.7372424718,"l":2220.5593644517,"c":3100.3352102638,"v":1454685.5012375619,"t":1709650800}
+{"o":3100.3352102638,"h":4092.875970399,"l":2933.3511749314,"c":3528.4267598762,"v":1318567.727546721,"t":1709654400}
+{"o":3528.4267598762,"h":3896.28253552,"l":2759.6346619597,"c":3446.830915027,"v":1064608.5905401891,"t":1709658000}
+{"o":3446.830915027,"h":3483.3083813925,"l":3118.5037478205,"c":3382.3173921423,"v":806716.4770588292,"t":1709661600}
+{"o":3382.3173921423,"h":3611.6282737863,"l":2895.9503850888,"c":3249.4949919601,"v":1352980.7280502459,"t":1709665200}
+{"o":3249.4949919601,"h":4113.8988779937,"l":2954.0170452638,"c":3054.1755470016,"v":1727493.6715647685,"t":1709668800}
+{"o":3054.1755470016,"h":3244.9740163451,"l":2884.5539540847,"c":3150.2155683797,"v":1256870.0734343848,"t":1709672400}
+{"o":3150.2155683797,"h":3301.6711735976,"l":3073.3536900153,"c":3212.6276449082,"v":957681.8754324049,"t":1709676000}
+{"o":3212.6276449082,"h":3357.0680036181,"l":2968.8354175855,"c":3164.9719775242,"v":824373.3554306435,"t":1709679600}
+{"o":3164.9719775242,"h":3385.6775130539,"l":3096.6624739942,"c":3293.4750005311,"v":778898.2887693369,"t":1709683200}
+{"o":3293.4750005311,"h":3429.1929021968,"l":3243.3095260895,"c":3355.7630019581,"v":600110.2820330068,"t":1709686800}
+{"o":3355.7630019581,"h":3374.3746367764,"l":2973.2134050646,"c":2980.6823543411,"v":583604.9246989263,"t":1709690400}
+{"o":2980.6823543411,"h":3070.1700182033,"l":2598.7992133503,"c":2655.082063791,"v":502217.9025011546,"t":1709694000}
+{"o":2655.082063791,"h":2800.9282871721,"l":2606.5164762119,"c":2699.2602334392,"v":565106.7023485986,"t":1709697600}
+{"o":2699.2602334392,"h":2781.4376944984,"l":2514.8322493274,"c":2626.130870217,"v":802531.5976222851,"t":1709701200}
+{"o":2626.130870217,"h":2782.0276761886,"l":2619.107995542,"c":2732.8337984242,"v":849877.3540541069,"t":1709704800}
+{"o":2732.8337984242,"h":2759.363176417,"l":2419.3501131708,"c":2696.9486675471,"v":716253.4754439509,"t":1709708400}
+{"o":2696.9486675471,"h":2819.733064302,"l":2642.2468262951,"c":2764.7390700522,"v":781749.2991707617,"t":1709712000}
+{"o":2764.7390700522,"h":2845.6613538412,"l":2701.3994067404,"c":2763.3113545346,"v":667710.4640049449,"t":1709715600}
+{"o":2763.3113545346,"h":3849.6106498912,"l":2763.3113545346,"c":3127.6219544478,"v":824049.374223284,"t":1709719200}
+{"o":3127.6219544478,"h":3280.4814114857,"l":3120.639091971,"c":3222.2864172644,"v":894690.9078924017,"t":1709722800}
+{"o":3222.2864172644,"h":3280.7114532244,"l":3094.8269983675,"c":3129.3367331107,"v":833161.6003259103,"t":1709726400}
+{"o":3129.3367331107,"h":3314.0457199452,"l":3085.8789158068,"c":3261.8815255691,"v":842620.4077909589,"t":1709730000}
+{"o":3261.8815255691,"h":3420.126969511,"l":3153.119055625,"c":3235.9776646273,"v":915974.1515384922,"t":1709733600}
+{"o":3235.9776646273,"h":3483.2566187798,"l":3188.951414922,"c":3414.4110518318,"v":821203.7580343098,"t":1709737200}
+{"o":3414.4110518318,"h":3487.4003982595,"l":3387.3212175792,"c":3434.6561163624,"v":895028.4934715364,"t":1709740800}
+{"o":3434.6561163624,"h":3463.2557206546,"l":3293.601802505,"c":3342.9432919738,"v":817908.9547464428,"t":1709744400}
+{"o":3342.9432919738,"h":3542.6678392449,"l":3305.9220385794,"c":3519.0280898939,"v":802913.9375853839,"t":1709748000}
+{"o":3519.0280898939,"h":3570.7704493303,"l":3335.1113590583,"c":3371.9056624182,"v":867318.0383632568,"t":1709751600}
+{"o":3371.9056624182,"h":3397.6541885727,"l":3353.8344918036,"c":3392.2029604682,"v":797523.0578912522,"t":1709755200}
+{"o":3392.2029604682,"h":3481.6682338692,"l":3368.1171164424,"c":3417.5033964663,"v":747680.9476575669,"t":1709758800}
+{"o":3417.5033964663,"h":3453.3123712998,"l":3359.4552090012,"c":3408.0756583468,"v":912724.3441962323,"t":1709762400}
+{"o":3408.0756583468,"h":3696.3119465793,"l":3396.7492159045,"c":3549.9834195244,"v":794196.4837215143,"t":1709766000}
+{"o":3549.9834195244,"h":3804.7681739713,"l":3401.159106449,"c":3640.1845628161,"v":944568.452993558,"t":1709769600}
+{"o":3640.1845628161,"h":3714.5014317462,"l":3477.5689194473,"c":3599.7902620294,"v":1156879.0422570263,"t":1709773200}
+{"o":3599.7902620294,"h":3915.5015595416,"l":3503.2490886547,"c":3687.6828841149,"v":1199383.2055440994,"t":1709776800}
+{"o":3687.6828841149,"h":3807.359014571,"l":3558.6851681532,"c":3687.0529670761,"v":1065192.6567157938,"t":1709780400}
+{"o":3687.0529670761,"h":3814.9426502442,"l":3538.4720716014,"c":3551.0522329036,"v":884152.6624199213,"t":1709784000}
+{"o":3551.0522329036,"h":3660.9352431899,"l":3501.1160019597,"c":3599.0400685432,"v":846103.5185708968,"t":1709787600}
+{"o":3599.0400685432,"h":3645.3094371348,"l":3525.9697258113,"c":3645.0061156879,"v":603346.7882827665,"t":1709791200}
+{"o":3645.0061156879,"h":3731.6042476115,"l":3567.9553208439,"c":3640.7534684952,"v":574109.328552279,"t":1709794800}
+{"o":3640.7534684952,"h":3717.5543826777,"l":3637.2842132749,"c":3708.772594815,"v":696200.5270407905,"t":1709798400}
+{"o":3708.772594815,"h":3732.411929107,"l":3653.0389573213,"c":3656.9650623344,"v":567824.1083144011,"t":1709802000}
+{"o":3656.9650623344,"h":3681.2359816414,"l":3540.4107134432,"c":3542.5055244298,"v":525546.1978962197,"t":1709805600}
+{"o":3542.5055244298,"h":12941.5582444419,"l":3461.6433006208,"c":4259.9237252533,"v":924293.2199113165,"t":1709809200}
+{"o":4259.9237252533,"h":4357.1379337034,"l":4007.3387252732,"c":4114.7455744763,"v":699389.9742328619,"t":1709812800}
+{"o":4114.7455744763,"h":4185.5233761978,"l":3809.6101545081,"c":4158.3445182284,"v":670763.5191144218,"t":1709816400}
+{"o":4158.3445182284,"h":4358.8540499099,"l":3949.499151921,"c":4287.3926531687,"v":904375.0193507852,"t":1709820000}
+{"o":4287.3926531687,"h":4378.8194384345,"l":3958.4913921845,"c":4253.7162766087,"v":748313.3133319898,"t":1709823600}
+{"o":4253.7162766087,"h":4458.3153150998,"l":4246.8664057317,"c":4443.3777373154,"v":742312.9794935799,"t":1709827200}
+{"o":4443.3777373154,"h":4962.8239530002,"l":4398.37665106,"c":4532.4583339797,"v":828199.7234504821,"t":1709830800}
+{"o":4532.4583339797,"h":4704.5810494912,"l":4456.1065959374,"c":4577.2012447664,"v":1057942.3172745844,"t":1709834400}
+{"o":4577.2012447664,"h":4603.5949672778,"l":4418.1914929877,"c":4529.2520696705,"v":935596.3444941865,"t":1709838000}
+{"o":4529.2520696705,"h":4636.1547106904,"l":4463.0359252022,"c":4524.3133184777,"v":927447.736356186,"t":1709841600}
+{"o":4524.3133184777,"h":4624.2298722745,"l":4418.83554009,"c":4444.515804541,"v":900619.7294239156,"t":1709845200}
+{"o":4444.515804541,"h":4590.8002475842,"l":4414.1785387571,"c":4535.3949116735,"v":786205.7158519145,"t":1709848800}
+{"o":4535.3949116735,"h":4593.0807500122,"l":4496.9270434443,"c":4525.3739127889,"v":537179.9800438535,"t":1709852400}
+{"o":4525.3739127889,"h":4688.2094303024,"l":4522.4937157327,"c":4653.5104421873,"v":730232.0109580458,"t":1709856000}
+{"o":4653.5104421873,"h":4683.5038099878,"l":4472.3329151295,"c":4604.5724540372,"v":673613.689388116,"t":1709859600}
+{"o":4604.5724540372,"h":4922.492025203,"l":4600.1773213304,"c":4706.8386302653,"v":681095.4839811381,"t":1709863200}
+{"o":4706.8386302653,"h":4712.3262893691,"l":4598.208713978,"c":4627.3659268053,"v":649357.9953838759,"t":1709866800}
+{"o":4627.3659268053,"h":4643.2542374351,"l":4461.4591995916,"c":4514.5833300398,"v":592154.9151726292,"t":1709870400}
+{"o":4514.5833300398,"h":4564.9382566631,"l":4420.6453194462,"c":4448.1098090534,"v":517333.9066034671,"t":1709874000}
+{"o":4448.1098090534,"h":4563.5401121366,"l":4417.7085438606,"c":4536.5489355309,"v":584145.2451047782,"t":1709877600}
+{"o":4536.5489355309,"h":4563.4988791444,"l":4372.4952858131,"c":4399.9435079338,"v":486652.4619473437,"t":1709881200}
+{"o":4399.9435079338,"h":4507.05053308,"l":4394.8899456835,"c":4494.1751813962,"v":462137.6751551796,"t":1709884800}
+{"o":4494.1751813962,"h":4564.5978411441,"l":4421.8400817174,"c":4431.5043374311,"v":479460.8696427183,"t":1709888400}
+{"o":4431.5043374311,"h":4487.8039138789,"l":4367.1735006844,"c":4399.3171387415,"v":427210.0731029132,"t":1709892000}
+{"o":4399.3171387415,"h":4484.2832891162,"l":3586.0175273373,"c":3732.4598425961,"v":500738.4301197195,"t":1709895600}
+{"o":3732.4598425961,"h":3798.823804193,"l":3663.5066625545,"c":3680.0625504593,"v":538528.6098380155,"t":1709899200}
+{"o":3680.0625504593,"h":3848.1498905995,"l":3652.0499580124,"c":3827.3122802294,"v":611709.2620790763,"t":1709902800}
+{"o":3827.3122802294,"h":4091.4962706125,"l":3805.6002983184,"c":4058.887558325,"v":817093.3481292998,"t":1709906400}
+{"o":4058.887558325,"h":4370.9230976146,"l":3861.5634652725,"c":4092.9852776152,"v":1400593.3354956449,"t":1709910000}
+{"o":4092.9852776152,"h":4177.8986311495,"l":3999.27099433,"c":4170.8296236253,"v":1293643.4097946892,"t":1709913600}
+{"o":4170.8296236253,"h":4311.908325075,"l":4124.1067859827,"c":4254.562883031,"v":1040682.8460668852,"t":1709917200}
+{"o":4254.562883031,"h":4304.038415804,"l":4190.1059793564,"c":4249.644563624,"v":984544.2681643873,"t":1709920800}
+{"o":4249.644563624,"h":4346.2984643498,"l":4161.0954887633,"c":4317.3509973119,"v":1081147.3058856132,"t":1709924400}
+{"o":4317.3509973119,"h":4354.6616621707,"l":4270.926078466,"c":4281.9451725304,"v":1012604.7675603748,"t":1709928000}
+{"o":4281.9451725304,"h":4334.5755594792,"l":4195.8010501941,"c":4249.1004341342,"v":1089089.448765432,"t":1709931600}
+{"o":4249.1004341342,"h":4275.7795273552,"l":4208.1782715949,"c":4218.1474112255,"v":894525.4631104952,"t":1709935200}
+{"o":4218.1474112255,"h":4425.4891667416,"l":4211.6299910235,"c":4277.4105506922,"v":601051.0806417515,"t":1709938800}
+{"o":4277.4105506922,"h":4404.4622235252,"l":4274.6229604967,"c":4369.5620842959,"v":439404.9606197951,"t":1709942400}
+{"o":4369.5620842959,"h":4461.5412882794,"l":4321.8516496355,"c":4396.8807044332,"v":375831.3487165007,"t":1709946000}
+{"o":4396.8807044332,"h":4444.383451143,"l":4326.2476877413,"c":4386.1659393215,"v":371409.1200380201,"t":1709949600}
+{"o":4386.1659393215,"h":4392.6296059723,"l":4347.2557149587,"c":4364.3395469771,"v":308674.705708564,"t":1709953200}
+{"o":4364.3395469771,"h":4399.397672071,"l":4297.2426998339,"c":4345.7137474771,"v":289844.7896848151,"t":1709956800}
+{"o":4345.7137474771,"h":4382.7591296815,"l":4272.4995494524,"c":4322.6734120658,"v":300750.9367681909,"t":1709960400}
+{"o":4322.6734120658,"h":4351.4772646669,"l":4317.4062570063,"c":4342.4385288977,"v":309978.4216276314,"t":1709964000}
+{"o":4342.4385288977,"h":4352.0721568732,"l":4322.0631554098,"c":4332.969581366,"v":332343.8672787517,"t":1709967600}
+{"o":4332.969581366,"h":4440.2026363908,"l":4292.9366546565,"c":4383.7265440167,"v":306633.9591876878,"t":1709971200}
+{"o":4383.7265440167,"h":4421.0398203637,"l":4269.9986754065,"c":4314.0603067885,"v":334959.7039803275,"t":1709974800}
+{"o":4314.0603067885,"h":4322.6292704562,"l":4255.4369838241,"c":4305.6981912384,"v":328286.6987720261,"t":1709978400}
+{"o":4305.6981912384,"h":4316.0088514942,"l":4166.0754918266,"c":4232.4442767332,"v":251304.6190153011,"t":1709982000}
+{"o":4232.4442767332,"h":4236.5391246596,"l":4181.5498280987,"c":4203.9495225465,"v":321260.6993397683,"t":1709985600}
+{"o":4203.9495225465,"h":4242.0006062995,"l":4185.2269885449,"c":4206.5302144821,"v":316795.3912131586,"t":1709989200}
+{"o":4206.5302144821,"h":4786.2452683503,"l":4177.9966049346,"c":4597.8095334281,"v":364454.7764443475,"t":1709992800}
+{"o":4597.8095334281,"h":4627.2580497986,"l":4463.9523510992,"c":4526.5080788647,"v":429200.4713209721,"t":1709996400}
+{"o":4526.5080788647,"h":4668.811520351,"l":4369.7213116091,"c":4373.6141506071,"v":447980.9654175161,"t":1710000000}
+{"o":4373.6141506071,"h":4392.0892656023,"l":4256.161903207,"c":4292.2624066819,"v":513361.8577914903,"t":1710003600}
+{"o":4292.2624066819,"h":4317.214916488,"l":4061.1508642705,"c":4178.4310942395,"v":402747.0688613183,"t":1710007200}
+{"o":4178.4310942395,"h":4302.8189403298,"l":4178.4310942395,"c":4268.4155840363,"v":442262.9060944141,"t":1710010800}
+{"o":4268.4155840363,"h":4294.7920048745,"l":4265.3125509676,"c":4286.7580228605,"v":441868.8835189839,"t":1710014400}
+{"o":4286.7580228605,"h":4291.1471861653,"l":4091.311954061,"c":4139.2572452116,"v":433254.3791105299,"t":1710018000}
+{"o":4139.2572452116,"h":4160.8549257272,"l":4088.9903825341,"c":4102.7418147707,"v":443213.4353306994,"t":1710021600}
+{"o":4102.7418147707,"h":4729.5662013039,"l":4065.3974709981,"c":4444.8713562451,"v":454351.8783658019,"t":1710025200}
+{"o":4444.8713562451,"h":4501.5518104215,"l":4420.5075055826,"c":4479.5861152429,"v":491009.6845429738,"t":1710028800}
+{"o":4479.5861152429,"h":4519.9766275298,"l":4468.5364499091,"c":4513.1439571495,"v":464933.8554489078,"t":1710032400}
+{"o":4513.1439571495,"h":4556.5550112398,"l":4387.9278510138,"c":4420.0017308878,"v":351087.7945044173,"t":1710036000}
+{"o":4420.0017308878,"h":4421.8838962928,"l":4378.8132233946,"c":4394.707603567,"v":383368.3055257899,"t":1710039600}
+{"o":4394.707603567,"h":4411.4189016282,"l":4390.8792802193,"c":4398.6513891136,"v":363571.2520850937,"t":1710043200}
+{"o":4398.6513891136,"h":4438.3650530173,"l":4395.7943373671,"c":4414.9119694684,"v":365636.9153888521,"t":1710046800}
+{"o":4414.9119694684,"h":4428.8567448143,"l":4330.5893852152,"c":4342.9160804594,"v":372238.706684245,"t":1710050400}
+{"o":4342.9160804594,"h":4418.8156078663,"l":4331.5885115294,"c":4405.6505656524,"v":430671.949880507,"t":1710054000}
+{"o":4405.6505656524,"h":4441.5114771687,"l":4385.8822975623,"c":4418.067607169,"v":362066.7061987121,"t":1710057600}
+{"o":4418.067607169,"h":4457.7618511294,"l":4354.1267721492,"c":4404.3477544732,"v":442708.0042887193,"t":1710061200}
+{"o":4404.3477544732,"h":4445.7311999034,"l":3875.0249164678,"c":3890.8435103268,"v":414171.8644460082,"t":1710064800}
+{"o":3890.8435103268,"h":4030.7483999311,"l":3662.8858140059,"c":3923.2653992056,"v":365190.926552769,"t":1710068400}
+{"o":3923.2653992056,"h":4055.8036644619,"l":3892.825431338,"c":4044.4922524542,"v":378609.8222806017,"t":1710072000}
+{"o":4044.4922524542,"h":4088.8452836142,"l":4004.9855248905,"c":4061.4429642184,"v":453331.3601057527,"t":1710075600}
+{"o":4061.4429642184,"h":4068.3369509764,"l":3979.6964286643,"c":4045.4499702288,"v":579733.8445135291,"t":1710079200}
+{"o":4045.4499702288,"h":4046.5166143066,"l":3986.7228994981,"c":4017.0526212456,"v":491025.9642300278,"t":1710082800}
+{"o":4017.0526212456,"h":4313.9327954327,"l":4000.7502425174,"c":4180.6299663723,"v":469032.3576023417,"t":1710086400}
+{"o":4180.6299663723,"h":4218.8566700403,"l":4167.2625543395,"c":4192.0389657297,"v":404695.5954844464,"t":1710090000}
+{"o":4192.0389657297,"h":4524.341336019,"l":4150.9550167436,"c":4372.3672845,"v":395695.8322663409,"t":1710093600}
+{"o":4372.3672845,"h":4917.8743002069,"l":4254.8274480683,"c":4513.0857509766,"v":402392.8712841176,"t":1710097200}
+{"o":4513.0857509766,"h":4518.3301693662,"l":4308.0792172906,"c":4355.6101168769,"v":416026.5924965566,"t":1710100800}
+{"o":4355.6101168769,"h":4369.5819765181,"l":4296.4374587993,"c":4307.0676061838,"v":438900.3226238298,"t":1710104400}
+{"o":4307.0676061838,"h":4429.0154744554,"l":4204.4420669697,"c":4365.498877892,"v":610445.792033628,"t":1710108000}
+{"o":4365.498877892,"h":4470.0953121974,"l":4351.4310419843,"c":4460.9957473719,"v":441363.7256764425,"t":1710111600}
+{"o":4460.9957473719,"h":4579.980893929,"l":4246.1310137253,"c":4415.6622237559,"v":637793.1584859816,"t":1710115200}
+{"o":4415.6622237559,"h":4447.7501074371,"l":4303.4275441185,"c":4354.8614655518,"v":730746.4600664283,"t":1710118800}
+{"o":4354.8614655518,"h":4559.7208656948,"l":4326.5912146914,"c":4485.1051151065,"v":410998.7512233416,"t":1710122400}
+{"o":4485.1051151065,"h":4560.6344886689,"l":4333.9661955836,"c":4413.447804417,"v":427733.2216004655,"t":1710126000}
+{"o":4413.447804417,"h":4475.4934645258,"l":4349.4479666019,"c":4425.722849591,"v":348209.640514733,"t":1710129600}
+{"o":4425.722849591,"h":4476.7275844183,"l":4327.9135656756,"c":4355.3530600432,"v":339742.857073043,"t":1710133200}
+{"o":4355.3530600432,"h":4428.0593234218,"l":4324.228733796,"c":4428.0593234218,"v":334448.1046187637,"t":1710136800}
+{"o":4428.0593234218,"h":4584.4776833145,"l":4173.8885091374,"c":4309.0077030184,"v":788177.8724285587,"t":1710140400}
+{"o":4309.0077030184,"h":4826.005341518,"l":4305.4789658447,"c":4792.4678751527,"v":463604.6696114035,"t":1710144000}
+{"o":4792.4678751527,"h":5271.5087750946,"l":4738.4597938776,"c":4817.2431582527,"v":394864.218251766,"t":1710147600}
+{"o":4817.2431582527,"h":4818.9798376399,"l":4605.5146459991,"c":4704.6183677028,"v":308968.548180211,"t":1710151200}
+{"o":4704.6183677028,"h":4779.9507305831,"l":4646.6439541769,"c":4679.042772196,"v":423040.3478137149,"t":1710154800}
+{"o":4679.042772196,"h":4739.6196123499,"l":4643.7856098192,"c":4676.291420497,"v":427704.7658059735,"t":1710158400}
+{"o":4676.291420497,"h":4816.3131242425,"l":4592.6204125156,"c":4729.0396643568,"v":531248.242618739,"t":1710162000}
+{"o":4729.0396643568,"h":5195.6741063661,"l":4726.9295822567,"c":4789.0830900919,"v":506508.5489224851,"t":1710165600}
+{"o":4789.0830900919,"h":4846.7975229387,"l":4743.0802702032,"c":4793.1093701871,"v":536313.8969361749,"t":1710169200}
+{"o":4793.1093701871,"h":4820.369533883,"l":4652.7178718528,"c":4688.8872743327,"v":638798.0741338197,"t":1710172800}
+{"o":4688.8872743327,"h":4717.6669231434,"l":4659.7048589221,"c":4712.5228672777,"v":484021.2962500994,"t":1710176400}
+{"o":4712.5228672777,"h":4761.7812846397,"l":4472.7583429179,"c":4499.9980540073,"v":414606.7994763755,"t":1710180000}
+{"o":4499.9980540073,"h":4634.8014638215,"l":4466.8759440325,"c":4585.207116425,"v":449257.884166321,"t":1710183600}
+{"o":4585.207116425,"h":4664.7676069948,"l":4526.2246219639,"c":4643.449348437,"v":395702.3754473209,"t":1710187200}
+{"o":4643.449348437,"h":4712.7612354995,"l":4630.0633196445,"c":4677.4173358564,"v":393824.5779237444,"t":1710190800}
+{"o":4677.4173358564,"h":4711.3463642738,"l":4569.7645663731,"c":4579.8718612424,"v":372770.2968019019,"t":1710194400}
+{"o":4579.8718612424,"h":4625.3227546835,"l":4572.591668255,"c":4610.138071108,"v":376795.1118346392,"t":1710198000}
+{"o":4610.138071108,"h":4676.1033311823,"l":4504.7572106221,"c":4507.2163052374,"v":433635.404430537,"t":1710201600}
+{"o":4507.2163052374,"h":4564.6002071824,"l":4464.3070645909,"c":4534.0754196082,"v":359494.5011924729,"t":1710205200}
+{"o":4534.0754196082,"h":4726.6072808799,"l":4525.938249307,"c":4646.4431760006,"v":536804.5340206655,"t":1710208800}
+{"o":4646.4431760006,"h":5109.3058277906,"l":4624.8472697104,"c":4842.8481412263,"v":687154.851150036,"t":1710212400}
+{"o":4842.8481412263,"h":5001.4633727416,"l":4446.2942854594,"c":4780.7184054114,"v":574856.7786856614,"t":1710216000}
+{"o":4780.7184054114,"h":4942.0785484478,"l":4740.8498439022,"c":4939.5773661652,"v":362736.4661258275,"t":1710219600}
+{"o":4939.5773661652,"h":5015.0333891615,"l":4807.6175428356,"c":4936.9602968381,"v":515931.2296131487,"t":1710223200}
+{"o":4936.9602968381,"h":4944.7562445965,"l":4872.3749895054,"c":4886.0627315541,"v":432822.8708030868,"t":1710226800}
+{"o":4886.0627315541,"h":5070.7588198283,"l":4681.7415615995,"c":4781.7446637185,"v":653607.5028060559,"t":1710230400}
+{"o":4781.7446637185,"h":4912.2913622831,"l":4699.4853238695,"c":4755.480464918,"v":384862.5754699913,"t":1710234000}
+{"o":4755.480464918,"h":4839.1369843654,"l":4647.2257329469,"c":4761.5098405344,"v":423868.2358010546,"t":1710237600}
+{"o":4761.5098405344,"h":4812.7258278763,"l":4704.5799173056,"c":4714.5218572846,"v":401436.32249708,"t":1710241200}
+{"o":4387.4685982528,"h":4411.6027551493,"l":4365.5864405292,"c":4387.4685982528,"v":381218.3347504988,"t":1703044800}
+{"o":4387.4685982528,"h":4403.4447592851,"l":4331.2253633477,"c":4374.7223882326,"v":316122.6063756155,"t":1703048400}
+{"o":4374.7223882326,"h":4433.7929369397,"l":4347.1040170717,"c":4418.0484098294,"v":374443.1210578867,"t":1703052000}
+{"o":4418.0484098294,"h":4512.3201060307,"l":4371.6212828488,"c":4475.8159946624,"v":288355.7555586948,"t":1703055600}
+{"o":4475.8159946624,"h":4524.5041442015,"l":4402.0481928015,"c":4460.1131002925,"v":323566.3302332215,"t":1703059200}
+{"o":4460.1131002925,"h":4584.9476847519,"l":4449.3028264093,"c":4545.2505788164,"v":347280.2055495975,"t":1703062800}
+{"o":4545.2505788164,"h":4589.6976373462,"l":4418.9334512003,"c":4507.3285927094,"v":475340.6082493742,"t":1703066400}
+{"o":4507.3285927094,"h":4509.9364812905,"l":4389.5514142818,"c":4417.8797054437,"v":308078.2590268534,"t":1703070000}
+{"o":4417.8797054437,"h":4457.358863822,"l":4154.0857728613,"c":4189.4239490741,"v":313347.3476738935,"t":1703073600}
+{"o":4189.4239490741,"h":4325.7567369326,"l":4188.3766792774,"c":4314.3575951785,"v":464427.4769048798,"t":1703077200}
+{"o":4314.3575951785,"h":4369.0333867216,"l":4182.0735730812,"c":4235.3901313314,"v":582532.939374749,"t":1703080800}
+{"o":4235.3901313314,"h":4435.7363361429,"l":4086.3529625344,"c":4178.4604388461,"v":834494.3002859034,"t":1703084400}
+{"o":4178.4604388461,"h":4391.2250440669,"l":4099.5872768374,"c":4351.1605637385,"v":613050.9096415603,"t":1703088000}
+{"o":4351.1605637385,"h":4533.6456890245,"l":4230.3296819916,"c":4389.2919688099,"v":804690.502453931,"t":1703091600}
+{"o":4389.2919688099,"h":4666.1455621319,"l":4287.2101608531,"c":4563.3184246126,"v":661039.2396866941,"t":1703095200}
+{"o":4563.3184246126,"h":4578.8656096824,"l":4449.0670832868,"c":4451.2170671052,"v":548452.5240029303,"t":1703098800}
+{"o":4451.2170671052,"h":4462.3917949511,"l":4351.7738984037,"c":4381.0527127666,"v":638870.2798293075,"t":1703102400}
+{"o":4381.0527127666,"h":4621.9725340356,"l":4360.0061658829,"c":4536.9655822726,"v":478405.8877034092,"t":1703106000}
+{"o":4536.9655822726,"h":4658.2187440948,"l":4476.660584667,"c":4584.0591735581,"v":448837.6286174728,"t":1703109600}
+{"o":4584.0591735581,"h":4639.9042592462,"l":4358.9388369901,"c":4435.7861649638,"v":340532.3964871695,"t":1703113200}
+{"o":4435.7861649638,"h":4562.0459741899,"l":4328.8807158164,"c":4445.3520553354,"v":484575.3467386555,"t":1703116800}
+{"o":4445.3520553354,"h":4605.0516250967,"l":4336.7638361332,"c":4453.9820673983,"v":530388.9438861,"t":1703120400}
+{"o":4453.9820673983,"h":5001.7428999363,"l":4356.4592321693,"c":4773.5506131697,"v":679177.2691083921,"t":1703124000}
+{"o":4773.5506131697,"h":4985.2957457189,"l":4744.1496061975,"c":4900.8571036278,"v":523777.5890849531,"t":1703127600}
+{"o":4900.8571036278,"h":5032.66701781,"l":4221.9314059159,"c":4828.3250339938,"v":434543.2023986446,"t":1703131200}
+{"o":4828.3250339938,"h":4956.5521304205,"l":4588.0735221975,"c":4896.2334271743,"v":489352.3483748609,"t":1703134800}
+{"o":4896.2334271743,"h":5051.2167964827,"l":4744.7409608045,"c":4900.0725279041,"v":406387.8325640412,"t":1703138400}
+{"o":4900.0725279041,"h":4931.8602181251,"l":4710.6191577267,"c":4763.8252020042,"v":377005.6298183121,"t":1703142000}
+{"o":4763.8252020042,"h":4794.4954128085,"l":4564.9636014157,"c":4572.3391588598,"v":355116.9579010363,"t":1703145600}
+{"o":4572.3391588598,"h":4645.9225568873,"l":4429.9473535702,"c":4627.4232338705,"v":401057.1983161178,"t":1703149200}
+{"o":4627.4232338705,"h":4737.170662349,"l":4203.3579516743,"c":4397.7157545748,"v":430990.145822623,"t":1703152800}
+{"o":4397.7157545748,"h":4773.5971668713,"l":4280.8598491999,"c":4647.9431102914,"v":503223.9360979616,"t":1703156400}
+{"o":4647.9431102914,"h":4739.4336749125,"l":4457.9197170255,"c":4643.9242944667,"v":637438.0261773258,"t":1703160000}
+{"o":4643.9242944667,"h":4871.1918844914,"l":4604.8544137485,"c":4683.6000568978,"v":461270.3100395871,"t":1703163600}
+{"o":4683.6000568978,"h":4879.4945626237,"l":4573.5549610403,"c":4702.491794661,"v":688988.0296639358,"t":1703167200}
+{"o":4702.491794661,"h":4864.3115042017,"l":4438.4071765573,"c":4625.2928831702,"v":551693.7641611909,"t":1703170800}
+{"o":4625.2928831702,"h":4754.4709346237,"l":4500.0173230031,"c":4680.0609506603,"v":528183.2351339473,"t":1703174400}
+{"o":4680.0609506603,"h":4941.3727763204,"l":4365.5050695457,"c":4780.4202911103,"v":898853.6894307892,"t":1703178000}
+{"o":4780.4202911103,"h":5097.7862617013,"l":4515.2366663137,"c":4903.0660027348,"v":833949.0228805746,"t":1703181600}
+{"o":4903.0660027348,"h":5041.5255488138,"l":4545.7125735947,"c":4709.3019010881,"v":641717.2296690573,"t":1703185200}
+{"o":4709.3019010881,"h":4839.3772800614,"l":4470.5104288137,"c":4786.8675919353,"v":481522.341092459,"t":1703188800}
+{"o":4786.8675919353,"h":4890.9489710753,"l":4613.4990712613,"c":4828.1402834756,"v":591985.5120610904,"t":1703192400}
+{"o":4828.1402834756,"h":5025.1923672169,"l":4778.3224691844,"c":5012.1089662844,"v":518474.7896443326,"t":1703196000}
+{"o":5012.1089662844,"h":5089.7485939874,"l":4708.1776318421,"c":4881.5157763214,"v":521960.4226661787,"t":1703199600}
+{"o":4881.5157763214,"h":4961.1727720603,"l":4010.659737147,"c":4613.0815658257,"v":499740.1046764763,"t":1703203200}
+{"o":4613.0815658257,"h":4845.8257507957,"l":3828.6039142135,"c":4361.7263507693,"v":616134.5508224021,"t":1703206800}
+{"o":4361.7263507693,"h":4491.0200580614,"l":4227.7284304334,"c":4301.3739114026,"v":661271.9757855127,"t":1703210400}
+{"o":4301.3739114026,"h":4337.0219049999,"l":3046.2030370909,"c":3370.8914324822,"v":582612.8489940404,"t":1703214000}
+{"o":3370.8914324822,"h":3470.4275142941,"l":2578.843358673,"c":3186.3057671463,"v":477812.8200135278,"t":1703217600}
+{"o":3186.3057671463,"h":3612.8712834357,"l":2973.5682784943,"c":3122.315926473,"v":549688.9109655838,"t":1703221200}
+{"o":3122.315926473,"h":4072.0568799534,"l":2927.9081046352,"c":3863.2703142276,"v":869903.7446353586,"t":1703224800}
+{"o":3863.2703142276,"h":3882.2917548344,"l":3602.9534302054,"c":3741.0361181206,"v":796967.9142272114,"t":1703228400}
+{"o":3741.0361181206,"h":3824.1526100641,"l":3528.6136801095,"c":3634.1358474183,"v":638399.3150168639,"t":1703232000}
+{"o":3634.1358474183,"h":3879.7635652516,"l":3548.1371305809,"c":3825.1324495576,"v":644635.8961230193,"t":1703235600}
+{"o":3825.1324495576,"h":3991.8852175235,"l":3674.2228910026,"c":3924.2221262005,"v":413814.5566419333,"t":1703239200}
+{"o":3924.2221262005,"h":4047.6261625112,"l":3520.5680465861,"c":3582.3830101718,"v":363072.663815677,"t":1703242800}
+{"o":3582.3830101718,"h":3701.7451416307,"l":3162.6484011535,"c":3275.7411380189,"v":450116.4204418974,"t":1703246400}
+{"o":3275.7411380189,"h":3532.1372798949,"l":3171.7138588704,"c":3513.0844650414,"v":380433.3594419739,"t":1703250000}
+{"o":3513.0844650414,"h":3584.4871699931,"l":2968.1103255845,"c":3240.5403324445,"v":434437.6445753021,"t":1703253600}
+{"o":3240.5403324445,"h":3507.6876020144,"l":3230.8145618103,"c":3411.8906356661,"v":483719.0816596469,"t":1703257200}
+{"o":3411.8906356661,"h":3548.985447179,"l":3214.7780980628,"c":3258.2014321656,"v":552237.6708420319,"t":1703260800}
+{"o":3258.2014321656,"h":3422.9113853781,"l":3131.3755975672,"c":3384.5847401485,"v":524059.8258971589,"t":1703264400}
+{"o":3384.5847401485,"h":3461.945172765,"l":2975.5249048622,"c":3176.8611801624,"v":408185.0351852162,"t":1703268000}
+{"o":3176.8611801624,"h":3274.7826720686,"l":3099.4881443412,"c":3146.7022905893,"v":477189.2519525579,"t":1703271600}
+{"o":3146.7022905893,"h":3284.6517131982,"l":3083.2963640052,"c":3225.7033633071,"v":381558.3615790418,"t":1703275200}
+{"o":3225.7033633071,"h":3410.5331482581,"l":2844.180167579,"c":3191.2080204395,"v":394224.7491104717,"t":1703278800}
+{"o":3191.2080204395,"h":3451.0698637189,"l":3181.8894838908,"c":3357.2563123873,"v":387409.7253855517,"t":1703282400}
+{"o":3357.2563123873,"h":3504.9306523109,"l":3324.7651953808,"c":3388.8034126062,"v":427167.4851735265,"t":1703286000}
+{"o":3388.8034126062,"h":3455.0474985356,"l":3131.1241367832,"c":3202.0542450272,"v":511571.4503514492,"t":1703289600}
+{"o":3202.0542450272,"h":3290.1713315781,"l":3077.7431038887,"c":3221.1659988551,"v":599502.5792308761,"t":1703293200}
+{"o":3221.1659988551,"h":3389.4736476484,"l":3182.2871356119,"c":3356.2434793493,"v":622332.4672100712,"t":1703296800}
+{"o":3356.2434793493,"h":3656.9190954257,"l":3317.9440648447,"c":3594.3743141553,"v":806584.1459132106,"t":1703300400}
+{"o":3594.3743141553,"h":3627.1131362957,"l":3508.0457858527,"c":3585.157182333,"v":635733.0654904274,"t":1703304000}
+{"o":3585.157182333,"h":3645.5726973102,"l":3549.0217507337,"c":3625.7855494119,"v":421930.7124245777,"t":1703307600}
+{"o":3625.7855494119,"h":3860.8305662899,"l":3611.6523201607,"c":3678.9679992083,"v":304640.7600453392,"t":1703311200}
+{"o":3678.9679992083,"h":3804.2779966536,"l":3642.4509110339,"c":3700.6999687349,"v":281322.6119302125,"t":1703314800}
+{"o":3700.6999687349,"h":3860.5949808382,"l":3698.5029237002,"c":3859.1476720414,"v":265040.2681529452,"t":1703318400}
+{"o":3859.1476720414,"h":3913.5879309388,"l":3813.3962646721,"c":3841.9337786994,"v":243922.6941122805,"t":1703322000}
+{"o":3841.9337786994,"h":3987.6606076475,"l":3815.9227940112,"c":3960.2435531789,"v":201814.3095112954,"t":1703325600}
+{"o":3960.2435531789,"h":3977.3222402715,"l":3859.3982099858,"c":3914.5885539438,"v":237240.0004025762,"t":1703329200}
+{"o":3914.5885539438,"h":3973.4816914361,"l":3829.8972439568,"c":3882.3780658079,"v":301855.9122224388,"t":1703332800}
+{"o":3882.3780658079,"h":4018.1380116822,"l":3782.8713284175,"c":3931.5282576723,"v":288191.6268977247,"t":1703336400}
+{"o":3931.5282576723,"h":4025.3548176889,"l":3766.83088789,"c":3802.8642670001,"v":483363.067451229,"t":1703340000}
+{"o":3802.8642670001,"h":3903.9686789846,"l":3783.7998296909,"c":3893.063116819,"v":504029.1004481341,"t":1703343600}
+{"o":3893.063116819,"h":3983.5184688948,"l":3714.1713835254,"c":3770.6700914511,"v":373894.3889137696,"t":1703347200}
+{"o":3770.6700914511,"h":3819.4370300907,"l":3690.4290467543,"c":3797.1163262823,"v":449412.4779218972,"t":1703350800}
+{"o":3797.1163262823,"h":3964.3198058104,"l":3441.314902728,"c":3596.5042284516,"v":782329.8170044818,"t":1703354400}
+{"o":3596.5042284516,"h":3875.4358298464,"l":3545.5144792102,"c":3749.2283736196,"v":522794.5805454594,"t":1703358000}
+{"o":3749.2283736196,"h":3894.5381986742,"l":3739.087705806,"c":3861.8099274139,"v":366540.0672149118,"t":1703361600}
+{"o":3861.8099274139,"h":3935.6368215894,"l":3694.9558867279,"c":3775.3292274009,"v":415378.5291257228,"t":1703365200}
+{"o":3775.3292274009,"h":4057.2879725392,"l":3550.8908272559,"c":3951.4453298157,"v":519862.028181709,"t":1703368800}
+{"o":3951.4453298157,"h":4015.0135191616,"l":3860.4697686748,"c":3963.6406553002,"v":554947.8064249802,"t":1703372400}
+{"o":3963.6406553002,"h":4109.2074807938,"l":3902.2080980506,"c":3976.3179950855,"v":447669.4959225318,"t":1703376000}
+{"o":3976.3179950855,"h":4138.410458653,"l":3930.8968351402,"c":4061.4133535779,"v":432823.9752334108,"t":1703379600}
+{"o":4061.4133535779,"h":4401.0776456632,"l":3972.829418576,"c":4333.3978943894,"v":485393.0582379255,"t":1703383200}
+{"o":4333.3978943894,"h":4502.9114314272,"l":4150.453899731,"c":4300.3804575682,"v":476227.8960355039,"t":1703386800}
+{"o":4300.3804575682,"h":4346.8489853415,"l":3666.7315538644,"c":4020.8568445235,"v":561796.6708804754,"t":1703390400}
+{"o":4020.8568445235,"h":4244.9594960324,"l":3867.6093627443,"c":4130.7470075377,"v":454143.588290763,"t":1703394000}
+{"o":4130.7470075377,"h":4162.3955094564,"l":4015.901864471,"c":4145.558703802,"v":475955.8030304741,"t":1703397600}
+{"o":4145.558703802,"h":4217.3754540677,"l":4068.6893924072,"c":4140.9545734171,"v":328920.3687118331,"t":1703401200}
+{"o":4140.9545734171,"h":4267.9374175447,"l":4098.4763513041,"c":4247.1999216596,"v":320007.2269377897,"t":1703404800}
+{"o":4247.1999216596,"h":4284.770767128,"l":4157.2647338139,"c":4221.844092617,"v":261530.8476176875,"t":1703408400}
+{"o":4221.844092617,"h":4329.3935800194,"l":3943.3057159576,"c":4049.5818687808,"v":495070.8667204153,"t":1703412000}
+{"o":4049.5818687808,"h":4102.9800977103,"l":3905.4667478106,"c":4080.8814844107,"v":364861.645290207,"t":1703415600}
+{"o":4080.8814844107,"h":4241.7445716855,"l":4011.2728368798,"c":4157.0870823947,"v":328599.5320477195,"t":1703419200}
+{"o":4157.0870823947,"h":4461.2662577139,"l":4110.6401322044,"c":4376.0948850379,"v":331413.7889091098,"t":1703422800}
+{"o":4376.0948850379,"h":4512.1042058334,"l":4293.5381635345,"c":4459.2998040897,"v":368538.8713808202,"t":1703426400}
+{"o":4459.2998040897,"h":4512.2754136718,"l":4399.5434169162,"c":4440.673140297,"v":374628.7587251128,"t":1703430000}
+{"o":4440.673140297,"h":4758.0699685583,"l":4388.2630661929,"c":4483.7778160187,"v":470577.9994932147,"t":1703433600}
+{"o":4483.7778160187,"h":4573.3102381394,"l":4351.6074304895,"c":4422.4961463147,"v":466345.8834741509,"t":1703437200}
+{"o":4422.4961463147,"h":4501.5812648166,"l":4211.8781038888,"c":4292.2016610636,"v":352585.1981965564,"t":1703440800}
+{"o":4292.2016610636,"h":4295.0177274735,"l":4229.9914885231,"c":4245.9402748104,"v":362237.8830295912,"t":1703444400}
+{"o":4245.9402748104,"h":4358.3440119559,"l":4095.8981684254,"c":4236.6368013341,"v":483436.9078996103,"t":1703448000}
+{"o":4236.6368013341,"h":4376.0739012624,"l":3961.8553555476,"c":4080.8654629681,"v":363961.0767710716,"t":1703451600}
+{"o":4080.8654629681,"h":4470.9380689448,"l":3945.4559432084,"c":4362.662543225,"v":573019.6706178739,"t":1703455200}
+{"o":4362.662543225,"h":4405.7331580969,"l":4269.3243664428,"c":4341.3450268971,"v":354100.0424709485,"t":1703458800}
+{"o":4341.3450268971,"h":4439.0160078653,"l":4156.5888906403,"c":4261.509706383,"v":540445.3286211008,"t":1703462400}
+{"o":4261.509706383,"h":4670.7118054711,"l":4260.3238316784,"c":4401.6646383052,"v":402125.6624991502,"t":1703466000}
+{"o":4401.6646383052,"h":4444.1515027358,"l":4374.0133037092,"c":4433.2529990434,"v":421859.8427512757,"t":1703469600}
+{"o":4433.2529990434,"h":5069.2124048388,"l":4417.2874813921,"c":4571.2669914356,"v":369677.7881975226,"t":1703473200}
+{"o":4571.2669914356,"h":4599.6948372432,"l":4343.0572710356,"c":4506.8157389822,"v":370951.1232123376,"t":1703476800}
+{"o":4506.8157389822,"h":4657.9157787754,"l":4505.1048609459,"c":4645.1010511158,"v":409781.1556057176,"t":1703480400}
+{"o":4645.1010511158,"h":4844.6240694925,"l":4634.0226798666,"c":4782.4174327984,"v":320666.1617401726,"t":1703484000}
+{"o":4782.4174327984,"h":6029.3788994085,"l":4715.9128025983,"c":4968.10453807,"v":326296.8118456124,"t":1703487600}
+{"o":4968.10453807,"h":4996.1826434936,"l":4762.3588708756,"c":4864.0556338893,"v":321144.7955017275,"t":1703491200}
+{"o":4864.0556338893,"h":4899.1356621348,"l":4766.4525763415,"c":4801.5172089413,"v":324541.5192124543,"t":1703494800}
+{"o":4801.5172089413,"h":4844.919168039,"l":4780.3905256721,"c":4810.2760054273,"v":233675.3175232151,"t":1703498400}
+{"o":4810.2760054273,"h":4878.8495663192,"l":4711.3346667456,"c":4797.2863993516,"v":315137.50340534,"t":1703502000}
+{"o":4797.2863993516,"h":4898.4595460341,"l":4672.597437198,"c":4820.1112580984,"v":358082.9743375338,"t":1703505600}
+{"o":4820.1112580984,"h":4915.8354173961,"l":4644.0869520076,"c":4831.7306582436,"v":451572.6381289898,"t":1703509200}
+{"o":4831.7306582436,"h":5004.0302858257,"l":4684.0154367568,"c":4959.4577454217,"v":458322.9686602968,"t":1703512800}
+{"o":4959.4577454217,"h":5176.7526395943,"l":4663.9889355835,"c":4868.9185959557,"v":655165.8796613386,"t":1703516400}
+{"o":4868.9185959557,"h":5332.4166491352,"l":4779.4282782869,"c":5131.5153762482,"v":626628.1471808135,"t":1703520000}
+{"o":5131.5153762482,"h":5269.7699741222,"l":4985.5877606913,"c":5164.7956972959,"v":487017.0679756668,"t":1703523600}
+{"o":5164.7956972959,"h":5311.1512405834,"l":4975.6142981043,"c":5170.1217416887,"v":464931.5321237506,"t":1703527200}
+{"o":5170.1217416887,"h":5222.6260959153,"l":5041.1082858867,"c":5081.687521399,"v":527730.6242946995,"t":1703530800}
+{"o":5081.687521399,"h":5280.3870114309,"l":4897.1586920596,"c":5110.8653603688,"v":606748.548567244,"t":1703534400}
+{"o":5110.8653603688,"h":5130.2467364743,"l":5021.5403701374,"c":5123.589531013,"v":349529.0800380484,"t":1703538000}
+{"o":5123.589531013,"h":5164.4344794487,"l":4958.5104455844,"c":5016.546128574,"v":328529.4448995094,"t":1703541600}
+{"o":5016.546128574,"h":5231.7073493151,"l":4981.9006668257,"c":5182.9883944207,"v":345511.1866579646,"t":1703545200}
+{"o":5182.9883944207,"h":5285.1205295214,"l":5052.3569950865,"c":5155.500054432,"v":402983.2338015803,"t":1703548800}
+{"o":5155.500054432,"h":5278.043264205,"l":5149.4750017451,"c":5218.1131507326,"v":350265.7714597415,"t":1703552400}
+{"o":5218.1131507326,"h":5236.7310897369,"l":5118.6759107207,"c":5125.7966864877,"v":380733.7746883855,"t":1703556000}
+{"o":5125.7966864877,"h":5264.2758120328,"l":5070.7302939338,"c":5220.3729247349,"v":351440.8427432305,"t":1703559600}
+{"o":5220.3729247349,"h":5298.4001684576,"l":5183.3315998007,"c":5254.999210409,"v":333840.251305768,"t":1703563200}
+{"o":5254.999210409,"h":5350.1526620105,"l":4882.1627342475,"c":4957.7449512779,"v":594361.774275093,"t":1703566800}
+{"o":4957.7449512779,"h":5071.237548971,"l":4787.4231910907,"c":4889.3140182193,"v":598192.3964832622,"t":1703570400}
+{"o":4889.3140182193,"h":4998.181965621,"l":4733.0636662818,"c":4839.7177400557,"v":400907.9906896392,"t":1703574000}
+{"o":4839.7177400557,"h":4928.9537150418,"l":4747.8118798476,"c":4918.0930018328,"v":342297.5054926249,"t":1703577600}
+{"o":4918.0930018328,"h":4952.686787905,"l":4789.0465650634,"c":4869.8859342644,"v":375900.055511991,"t":1703581200}
+{"o":4869.8859342644,"h":5039.9662605403,"l":4821.5960875471,"c":4907.1956525084,"v":337124.4019069214,"t":1703584800}
+{"o":4907.1956525084,"h":4932.4650804933,"l":4860.7500137114,"c":4911.7527936469,"v":297232.2081566334,"t":1703588400}
+{"o":4911.7527936469,"h":4986.6510095999,"l":4835.5532146873,"c":4945.0819885335,"v":319585.0384097787,"t":1703592000}
+{"o":4945.0819885335,"h":4966.7304951417,"l":4875.7873640323,"c":4907.7598514524,"v":303784.5005108014,"t":1703595600}
+{"o":4907.7598514524,"h":5073.289859598,"l":4793.2675333291,"c":4919.5040305876,"v":389756.3440098244,"t":1703599200}
+{"o":4919.5040305876,"h":5002.5202806921,"l":4793.0419206434,"c":4817.8342229921,"v":618393.8696075608,"t":1703602800}
+{"o":4817.8342229921,"h":4904.1127119107,"l":4667.3708042012,"c":4750.9859830306,"v":615690.0329790807,"t":1703606400}
+{"o":4750.9859830306,"h":4835.3030653297,"l":4335.2051678468,"c":4532.3291533764,"v":1038055.1165148158,"t":1703610000}
+{"o":4532.3291533764,"h":4582.8456359309,"l":4221.8704766304,"c":4336.4346531829,"v":730789.684880115,"t":1703613600}
+{"o":4336.4346531829,"h":4354.2363992248,"l":4228.8826461939,"c":4249.4015785365,"v":475736.518637877,"t":1703617200}
+{"o":4249.4015785365,"h":4376.2886284537,"l":4210.1944325007,"c":4336.996296378,"v":424994.3493933531,"t":1703620800}
+{"o":4336.996296378,"h":4740.9844073842,"l":4286.0736263107,"c":4650.9040203627,"v":438742.1124043792,"t":1703624400}
+{"o":4650.9040203627,"h":4744.4517403052,"l":4531.4499743111,"c":4662.1664709119,"v":414914.7342343024,"t":1703628000}
+{"o":4662.1664709119,"h":4712.9309967535,"l":4535.0933621394,"c":4613.6384123287,"v":460487.3303002733,"t":1703631600}
+{"o":4613.6384123287,"h":4678.3804259966,"l":4434.9312031021,"c":4539.8786896053,"v":450488.6036333377,"t":1703635200}
+{"o":4539.8786896053,"h":4719.040760691,"l":4534.6499565605,"c":4614.4684367056,"v":358783.6824056947,"t":1703638800}
+{"o":4614.4684367056,"h":4617.3675729214,"l":4140.4492175233,"c":4359.0073365112,"v":437432.2427945285,"t":1703642400}
+{"o":4359.0073365112,"h":4534.2882498976,"l":4295.2387300484,"c":4453.5251910477,"v":521770.865784083,"t":1703646000}
+{"o":4453.5251910477,"h":4544.712273045,"l":4451.719076852,"c":4525.098626564,"v":348420.8723836204,"t":1703649600}
+{"o":4525.098626564,"h":4606.6894935816,"l":4427.7192783592,"c":4601.9275231414,"v":344902.2888745818,"t":1703653200}
+{"o":4601.9275231414,"h":4655.9558208038,"l":4553.2493002832,"c":4602.996913987,"v":339085.6767342579,"t":1703656800}
+{"o":4602.996913987,"h":4668.723080549,"l":4540.5913560506,"c":4633.6148742779,"v":246789.4472511103,"t":1703660400}
+{"o":4633.6148742779,"h":4869.7542176419,"l":4559.0699309282,"c":4836.5892798706,"v":316173.076831051,"t":1703664000}
+{"o":4836.5892798706,"h":5502.9199002465,"l":4709.327924034,"c":4936.7104993253,"v":265722.5501718708,"t":1703667600}
+{"o":4936.7104993253,"h":5099.0664914221,"l":4735.568569192,"c":4907.3924980529,"v":285911.746302076,"t":1703671200}
+{"o":4907.3924980529,"h":4921.1886301306,"l":4621.3382902537,"c":4801.2174241988,"v":375299.8042296951,"t":1703674800}
+{"o":4801.2174241988,"h":4944.4353635499,"l":4746.9318471542,"c":4793.0502656009,"v":323202.6336467299,"t":1703678400}
+{"o":4793.0502656009,"h":4867.8018244242,"l":4763.7290667705,"c":4797.3688453607,"v":409586.5983375897,"t":1703682000}
+{"o":4797.3688453607,"h":4905.3961479585,"l":4599.8185412696,"c":4738.8812074283,"v":630565.2601235071,"t":1703685600}
+{"o":4738.8812074283,"h":4797.0881737067,"l":4637.701894675,"c":4693.2834213531,"v":602233.9406837499,"t":1703689200}
+{"o":4693.2834213531,"h":4707.4015109891,"l":4362.9727640293,"c":4412.0779192914,"v":672874.6148590612,"t":1703692800}
+{"o":4412.0779192914,"h":4641.0323383038,"l":4411.6546295682,"c":4619.1807861176,"v":473501.7776187262,"t":1703696400}
+{"o":4619.1807861176,"h":5391.4756137778,"l":4588.2052181462,"c":4727.2902361715,"v":429686.7207965617,"t":1703700000}
+{"o":4727.2902361715,"h":4739.096143588,"l":4591.0652505927,"c":4678.4663652716,"v":384039.5027885812,"t":1703703600}
+{"o":4678.4663652716,"h":4798.6572886045,"l":4597.1652305229,"c":4693.9511763288,"v":354777.4578801619,"t":1703707200}
+{"o":4693.9511763288,"h":4707.5470670859,"l":4601.2316362948,"c":4623.5176238266,"v":316099.0423471513,"t":1703710800}
+{"o":4623.5176238266,"h":4646.5927183113,"l":4409.3718196109,"c":4470.5191214053,"v":380114.879382692,"t":1703714400}
+{"o":4470.5191214053,"h":4620.0377653749,"l":4440.6398136622,"c":4551.2941738547,"v":317612.0798321795,"t":1703718000}
+{"o":4551.2941738547,"h":4701.6007783959,"l":4512.192921116,"c":4546.8354456945,"v":413566.7865066655,"t":1703721600}
+{"o":4546.8354456945,"h":4686.3933562246,"l":4403.2365674679,"c":4518.4443246194,"v":490824.0486750994,"t":1703725200}
+{"o":4518.4443246194,"h":4571.8223072856,"l":4313.5841044071,"c":4354.4929463752,"v":480676.4213540005,"t":1703728800}
+{"o":4354.4929463752,"h":4432.3397022983,"l":4265.9421422556,"c":4327.3051741357,"v":440936.3368052664,"t":1703732400}
+{"o":4327.3051741357,"h":4397.1988546041,"l":4243.9244589714,"c":4300.6778389908,"v":266172.4428614249,"t":1703736000}
+{"o":4300.6778389908,"h":4371.6239525651,"l":4288.916645381,"c":4336.3213705071,"v":321406.2245365308,"t":1703739600}
+{"o":4336.3213705071,"h":4401.5048818704,"l":4253.4589405466,"c":4265.9122416103,"v":319642.4478658313,"t":1703743200}
+{"o":4265.9122416103,"h":4547.2257742425,"l":4176.6388005914,"c":4488.1675347562,"v":431073.3755889622,"t":1703746800}
+{"o":4488.1675347562,"h":4497.3173231082,"l":4447.419517123,"c":4455.4781501095,"v":278201.6986083743,"t":1703750400}
+{"o":4455.4781501095,"h":4568.3653499923,"l":4364.9177887903,"c":4416.9039267061,"v":267592.6769451705,"t":1703754000}
+{"o":4416.9039267061,"h":4492.6942017288,"l":4347.970734691,"c":4398.0943128503,"v":245968.4626077348,"t":1703757600}
+{"o":4398.0943128503,"h":4425.498460738,"l":4315.7429095925,"c":4351.9398996846,"v":204425.3847941307,"t":1703761200}
+{"o":4351.9398996846,"h":4545.7628738873,"l":4181.9945775007,"c":4324.7701237627,"v":600335.6499579402,"t":1703764800}
+{"o":4324.7701237627,"h":4419.3893882782,"l":4146.443199064,"c":4351.054721092,"v":517167.1860221753,"t":1703768400}
+{"o":4351.054721092,"h":4359.5396269243,"l":4048.3195619992,"c":4198.7856165443,"v":786750.8497055791,"t":1703772000}
+{"o":4198.7856165443,"h":4274.3780443194,"l":4083.5282924759,"c":4148.9824921401,"v":437149.7684896382,"t":1703775600}
+{"o":4148.9824921401,"h":4256.5628284588,"l":4069.20123414,"c":4153.3224777786,"v":358786.4932741391,"t":1703779200}
+{"o":4153.3224777786,"h":4238.5376667159,"l":4049.0547186177,"c":4191.1011746709,"v":342305.3810224248,"t":1703782800}
+{"o":4191.1011746709,"h":4328.7126673484,"l":4138.3986228987,"c":4279.2649631601,"v":310318.4800801082,"t":1703786400}
+{"o":4279.2649631601,"h":4422.0944839725,"l":4256.8096868116,"c":4385.6181909386,"v":262391.4714653238,"t":1703790000}
+{"o":4385.6181909386,"h":4393.7959556038,"l":4286.7643648064,"c":4327.3663669163,"v":334042.9136469699,"t":1703793600}
+{"o":4327.3663669163,"h":4452.1731506093,"l":4314.3850787929,"c":4403.8379592212,"v":388845.926448544,"t":1703797200}
+{"o":4403.8379592212,"h":4553.3703985126,"l":4235.7944305683,"c":4460.3214691525,"v":388800.1864933749,"t":1703800800}
+{"o":4460.3214691525,"h":4511.9648389104,"l":4376.9051902011,"c":4425.6251521781,"v":351075.7810525471,"t":1703804400}
+{"o":4425.6251521781,"h":4531.086822291,"l":4282.402837538,"c":4383.6304773507,"v":484814.4105959688,"t":1703808000}
+{"o":4383.6304773507,"h":4524.15778805,"l":4213.1096182643,"c":4379.8404796937,"v":533571.3472425217,"t":1703811600}
+{"o":4379.8404796937,"h":4498.4143034561,"l":4265.9691716044,"c":4444.2498208408,"v":514817.2995474604,"t":1703815200}
+{"o":4444.2498208408,"h":4581.7982663349,"l":4360.0447896145,"c":4515.1910672874,"v":325249.9753195507,"t":1703818800}
+{"o":4515.1910672874,"h":4727.1131555359,"l":4482.7109683965,"c":4655.3342688173,"v":303076.0033497884,"t":1703822400}
+{"o":4655.3342688173,"h":4723.4550288246,"l":4498.2945868852,"c":4580.2700230576,"v":244419.4503680522,"t":1703826000}
+{"o":4580.2700230576,"h":4676.8233413714,"l":4506.3486480148,"c":4660.1559595608,"v":337804.3587387888,"t":1703829600}
+{"o":4660.1559595608,"h":4808.6600062812,"l":4518.3502095419,"c":4670.4897978622,"v":311524.890440942,"t":1703833200}
+{"o":4670.4897978622,"h":4821.215968877,"l":4550.6216817557,"c":4694.8891839362,"v":271106.6816844771,"t":1703836800}
+{"o":4694.8891839362,"h":4750.2149750337,"l":4579.2164418091,"c":4648.9670649895,"v":369828.2058324215,"t":1703840400}
+{"o":4648.9670649895,"h":4798.7223158091,"l":4598.4381244082,"c":4736.4969666142,"v":296282.5994146848,"t":1703844000}
+{"o":4736.4969666142,"h":4828.176798334,"l":4712.6948604644,"c":4776.8423963582,"v":231228.6498512547,"t":1703847600}
+{"o":4776.8423963582,"h":4852.5138440242,"l":4726.8115443297,"c":4813.7517069712,"v":282929.621509638,"t":1703851200}
+{"o":4813.7517069712,"h":4880.85758948,"l":4695.8392840625,"c":4772.7344120297,"v":242437.8046952532,"t":1703854800}
+{"o":4772.7344120297,"h":4862.7383956461,"l":4619.1902958388,"c":4675.3884036609,"v":338303.5481530696,"t":1703858400}
+{"o":4675.3884036609,"h":4876.4618208945,"l":4492.1436037045,"c":4720.9667443915,"v":462796.9410862113,"t":1703862000}
+{"o":4720.9667443915,"h":4907.6798720267,"l":4581.296601776,"c":4697.1130071259,"v":533051.9552487142,"t":1703865600}
+{"o":4697.1130071259,"h":4749.4920099916,"l":4522.0629861266,"c":4564.7144213234,"v":471550.2416694351,"t":1703869200}
+{"o":4564.7144213234,"h":4676.6042617014,"l":4554.4614012064,"c":4647.3251342337,"v":325842.022216558,"t":1703872800}
+{"o":4647.3251342337,"h":4730.9622136834,"l":4619.4287779959,"c":4698.3628605112,"v":213299.8565731298,"t":1703876400}
+{"o":4698.3628605112,"h":4709.4001200997,"l":4633.4277942202,"c":4650.7611756637,"v":233865.9218194861,"t":1703880000}
+{"o":4650.7611756637,"h":4704.3022179054,"l":4600.435549077,"c":4639.7032296184,"v":263579.6593045181,"t":1703883600}
+{"o":4639.7032296184,"h":4693.644644559,"l":4555.3900982701,"c":4621.77591532,"v":286191.7486777144,"t":1703887200}
+{"o":4621.77591532,"h":4720.6216747919,"l":4621.77591532,"c":4718.3361006186,"v":206478.8789393763,"t":1703890800}
+{"o":4718.3361006186,"h":4742.1059724431,"l":4674.6772823585,"c":4689.7042867086,"v":208032.7803926079,"t":1703894400}
+{"o":4689.7042867086,"h":4821.6063121538,"l":4623.1337823082,"c":4673.5993549888,"v":204822.3402202957,"t":1703898000}
+{"o":4673.5993549888,"h":4796.1539194387,"l":4599.6738455864,"c":4726.4441719408,"v":178902.6770114257,"t":1703901600}
+{"o":4726.4441719408,"h":4751.5999502062,"l":4641.9887265912,"c":4671.7161764828,"v":227413.8434147367,"t":1703905200}
+{"o":4671.7161764828,"h":4711.4645214485,"l":4661.6311654703,"c":4699.7005065112,"v":214342.6953388767,"t":1703908800}
+{"o":4699.7005065112,"h":4732.5228925318,"l":4677.5918095636,"c":4723.1499235718,"v":291418.9408178436,"t":1703912400}
+{"o":4723.1499235718,"h":4732.8746295932,"l":4698.43513014,"c":4717.1092027485,"v":204624.2256813104,"t":1703916000}
+{"o":4717.1092027485,"h":4759.585314194,"l":4649.7282815661,"c":4686.4746783829,"v":210555.3652457177,"t":1703919600}
+{"o":4686.4746783829,"h":4704.8951436048,"l":4546.4913419163,"c":4606.6773639114,"v":307357.2404727832,"t":1703923200}
+{"o":4606.6773639114,"h":4636.0826115863,"l":4546.3543955433,"c":4613.9226619634,"v":273933.1912057922,"t":1703926800}
+{"o":4613.9226619634,"h":4645.7806715073,"l":4587.3260247909,"c":4632.0904923166,"v":233046.2864867457,"t":1703930400}
+{"o":4632.0904923166,"h":4652.8617667505,"l":4621.1969986023,"c":4637.7168791058,"v":159045.8175410875,"t":1703934000}
+{"o":4637.7168791058,"h":4706.1871856811,"l":4542.3554167176,"c":4581.6351658584,"v":176558.6148751719,"t":1703937600}
+{"o":4581.6351658584,"h":4601.02555427,"l":4548.0618166425,"c":4565.4900424118,"v":205503.0192854567,"t":1703941200}
+{"o":4565.4900424118,"h":4619.1173092849,"l":4564.7358648687,"c":4609.9001728359,"v":221038.687586974,"t":1703944800}
+{"o":4609.9001728359,"h":4620.1682347141,"l":4550.6700128853,"c":4620.1682347141,"v":270751.5346384565,"t":1703948400}
+{"o":4620.1682347141,"h":4652.6509975857,"l":4477.5790656831,"c":4501.8815643314,"v":348111.9094406008,"t":1703952000}
+{"o":4501.8815643314,"h":4602.4622913821,"l":4467.5114684248,"c":4592.9669763932,"v":238502.5648825548,"t":1703955600}
+{"o":4592.9669763932,"h":4598.1825600998,"l":4555.2036464808,"c":4572.8790195702,"v":208227.8224353476,"t":1703959200}
+{"o":4572.8790195702,"h":4636.2096517659,"l":4530.775379643,"c":4591.6807335581,"v":212395.4349125436,"t":1703962800}
+{"o":4591.6807335581,"h":4679.5629617071,"l":4583.3871940457,"c":4601.1357917642,"v":215791.3674173118,"t":1703966400}
+{"o":4601.1357917642,"h":4683.075459347,"l":4543.4066053789,"c":4615.7208303365,"v":191893.7496818906,"t":1703970000}
+{"o":4615.7208303365,"h":4620.1301588095,"l":4535.5494816524,"c":4558.7379736151,"v":181434.3184336043,"t":1703973600}
+{"o":4558.7379736151,"h":4638.3634277208,"l":4534.8714671147,"c":4617.4761570725,"v":197706.2099039312,"t":1703977200}
+{"o":4617.4761570725,"h":4660.6653388077,"l":4469.4511386455,"c":4506.3757613046,"v":204372.3158419458,"t":1703980800}
+{"o":4506.3757613046,"h":4520.9087161044,"l":4445.7788855845,"c":4453.6660771784,"v":197588.984107645,"t":1703984400}
+{"o":4453.6660771784,"h":5261.9156055809,"l":4366.2687112104,"c":4739.5604814118,"v":233804.6533275534,"t":1703988000}
+{"o":4739.5604814118,"h":4800.6117182317,"l":4690.7497040093,"c":4793.0784444333,"v":218193.1507138139,"t":1703991600}
+{"o":4793.0784444333,"h":4869.1848744951,"l":4675.1567229792,"c":4743.0622629597,"v":193638.8660171416,"t":1703995200}
+{"o":4743.0622629597,"h":4796.0947187591,"l":4713.2014240294,"c":4741.8330896117,"v":160216.8801792609,"t":1703998800}
+{"o":4741.8330896117,"h":4843.2337341169,"l":4741.8330896117,"c":4827.6955043582,"v":167630.2690279804,"t":1704002400}
+{"o":4827.6955043582,"h":4937.8243517891,"l":4715.5806264957,"c":4794.5175653717,"v":209307.8714099941,"t":1704006000}
+{"o":4794.5175653717,"h":4818.0028654923,"l":4767.2064778884,"c":4798.7408881979,"v":194469.3623901065,"t":1704009600}
+{"o":4798.7408881979,"h":4845.3051474622,"l":4789.7396346275,"c":4816.208768831,"v":171183.4812517106,"t":1704013200}
+{"o":4816.208768831,"h":4892.8745680939,"l":4759.5361859583,"c":4868.3726068283,"v":145750.0318731179,"t":1704016800}
+{"o":4868.3726068283,"h":4880.5848656918,"l":4826.4412271992,"c":4876.2158902826,"v":165982.1395911334,"t":1704020400}
+{"o":4876.2158902826,"h":4967.6150667865,"l":4777.5658782618,"c":4886.2101348173,"v":186810.5460064456,"t":1704024000}
+{"o":4886.2101348173,"h":4901.2430147794,"l":4854.8923976244,"c":4875.4032677058,"v":193069.1259082459,"t":1704027600}
+{"o":4875.4032677058,"h":4898.2007233082,"l":4822.1862509385,"c":4833.7980400876,"v":167518.2234265977,"t":1704031200}
+{"o":4833.7980400876,"h":4899.8340582347,"l":4421.7033649074,"c":4433.7005150755,"v":202885.8605961052,"t":1704034800}
+{"o":4433.7005150755,"h":4492.6847638372,"l":4125.6117022477,"c":4459.5487683819,"v":158750.3360576968,"t":1704038400}
+{"o":4459.5487683819,"h":4713.5629663256,"l":4450.5695682155,"c":4691.992723001,"v":180052.9550880969,"t":1704042000}
+{"o":4691.992723001,"h":4895.6491435283,"l":4657.2395307403,"c":4855.6219161592,"v":165596.1808226302,"t":1704045600}
+{"o":4855.6219161592,"h":4882.8742708698,"l":4838.9397322544,"c":4850.1769752366,"v":146796.3785931956,"t":1704049200}
+{"o":4850.1769752366,"h":4902.4150759205,"l":4737.6519233584,"c":4798.509572913,"v":226963.5462868232,"t":1704052800}
+{"o":4798.509572913,"h":4814.0570019751,"l":4749.8983002757,"c":4755.5569405666,"v":235412.5764192609,"t":1704056400}
+{"o":4755.5569405666,"h":4854.5772642211,"l":4600.3787253459,"c":4696.3333228903,"v":262879.5838045746,"t":1704060000}
+{"o":4696.3333228903,"h":4959.4461176491,"l":4463.4531988733,"c":4544.9783953727,"v":318815.4897626079,"t":1704063600}
+{"o":4544.9783953727,"h":4645.960397338,"l":4218.781142634,"c":4478.7349061885,"v":335650.2052488847,"t":1704067200}
+{"o":4478.7349061885,"h":4662.3292468616,"l":4394.8750971664,"c":4506.0232826547,"v":270330.0508939269,"t":1704070800}
+{"o":4506.0232826547,"h":4515.7339513413,"l":4471.4549229725,"c":4488.974972226,"v":172055.5520536867,"t":1704074400}
+{"o":4488.974972226,"h":4608.074670297,"l":4439.5878723751,"c":4544.4621095311,"v":192648.9438162786,"t":1704078000}
+{"o":4544.4621095311,"h":4662.4522019675,"l":4482.3499423981,"c":4600.4714601491,"v":186894.4682494282,"t":1704081600}
+{"o":4600.4714601491,"h":4675.014748071,"l":4556.4208643586,"c":4607.6705953376,"v":134807.0769714678,"t":1704085200}
+{"o":4607.6705953376,"h":4672.8899323893,"l":4596.729033083,"c":4664.3832029911,"v":102906.9664072256,"t":1704088800}
+{"o":4664.3832029911,"h":4719.3901187289,"l":4605.1176594097,"c":4630.888265171,"v":136517.8718676768,"t":1704092400}
+{"o":4630.888265171,"h":4722.5324407666,"l":4608.4304696845,"c":4701.7197215316,"v":102099.1887061339,"t":1704096000}
+{"o":4701.7197215316,"h":4859.6807466807,"l":4673.48644625,"c":4828.0017702291,"v":136975.5199064655,"t":1704099600}
+{"o":4828.0017702291,"h":4857.5568355833,"l":4820.7683650227,"c":4831.2217145623,"v":122347.6241235444,"t":1704103200}
+{"o":4831.2217145623,"h":4849.9292493005,"l":4811.7850918967,"c":4836.4941682913,"v":106236.3339156117,"t":1704106800}
+{"o":4836.4941682913,"h":4916.8403485052,"l":4726.9357110315,"c":4799.5378499303,"v":171439.4645769135,"t":1704110400}
+{"o":4799.5378499303,"h":4841.6200110924,"l":4714.9433689304,"c":4759.4468169989,"v":174893.1401722803,"t":1704114000}
+{"o":4759.4468169989,"h":4876.3595315614,"l":4712.9802928408,"c":4830.6731473504,"v":199410.4189394315,"t":1704117600}
+{"o":4830.6731473504,"h":4920.9972775213,"l":4756.9559852891,"c":4833.9505983821,"v":220172.1147494873,"t":1704121200}
+{"o":4833.9505983821,"h":4944.3234242824,"l":4684.544671393,"c":4856.5888970876,"v":302822.0274106049,"t":1704124800}
+{"o":4856.5888970876,"h":4976.3986610715,"l":4802.4540896927,"c":4841.5096973176,"v":192647.6905880012,"t":1704128400}
+{"o":4841.5096973176,"h":5171.6808004339,"l":4841.4426428861,"c":5081.042932182,"v":275954.1551695745,"t":1704132000}
+{"o":5081.042932182,"h":5318.1291811499,"l":5059.5007330753,"c":5282.9844585699,"v":234390.2407141159,"t":1704135600}
+{"o":5282.9844585699,"h":5371.8234081647,"l":5236.5437677987,"c":5282.813063389,"v":283869.2504622847,"t":1704139200}
+{"o":5282.813063389,"h":5293.3848615573,"l":5036.0688758877,"c":5144.6045825113,"v":235525.8617074099,"t":1704142800}
+{"o":5144.6045825113,"h":5262.4124737159,"l":5098.6385926061,"c":5233.0713767068,"v":181037.1057682664,"t":1704146400}
+{"o":5233.0713767068,"h":5331.2333662745,"l":5230.481719854,"c":5330.3542541635,"v":247705.8410343728,"t":1704150000}
+{"o":5330.3542541635,"h":5371.7245177107,"l":5167.5494211345,"c":5275.7669570145,"v":330952.3959326255,"t":1704153600}
+{"o":5275.7669570145,"h":5477.9251395509,"l":5176.8614616286,"c":5396.5896146935,"v":399865.448278251,"t":1704157200}
+{"o":5396.5896146935,"h":5514.0205696988,"l":5390.6925860695,"c":5484.4792720946,"v":230969.5774545859,"t":1704160800}
+{"o":5484.4792720946,"h":5486.6111882976,"l":5423.9922763971,"c":5456.5546787311,"v":239352.3021586016,"t":1704164400}
+{"o":5456.5546787311,"h":5597.2409522044,"l":5434.6861730812,"c":5582.6365037073,"v":329031.7804858648,"t":1704168000}
+{"o":5582.6365037073,"h":5617.8632217833,"l":5362.5067087521,"c":5396.1324670079,"v":281092.1414938237,"t":1704171600}
+{"o":5396.1324670079,"h":5425.9930294671,"l":5176.8767227916,"c":5217.6909947793,"v":273595.116309763,"t":1704175200}
+{"o":5217.6909947793,"h":5315.3493257578,"l":5053.4321768348,"c":5256.5225885327,"v":252784.0286390626,"t":1704178800}
+{"o":5256.5225885327,"h":5861.1050852357,"l":5222.6430209844,"c":5805.2389022173,"v":234980.5626645687,"t":1704182400}
+{"o":5805.2389022173,"h":6045.6753240784,"l":5664.0444421131,"c":5997.8693292784,"v":253104.3530085277,"t":1704186000}
+{"o":5997.8693292784,"h":6299.1965167614,"l":5915.6856342763,"c":6191.7332578359,"v":255638.7618602828,"t":1704189600}
+{"o":6191.7332578359,"h":6275.4380162305,"l":5751.1467860462,"c":5827.4443891982,"v":240857.4174031592,"t":1704193200}
+{"o":5827.4443891982,"h":5862.8893626914,"l":5369.1034711708,"c":5797.3971308856,"v":166495.6447065913,"t":1704196800}
+{"o":5797.3971308856,"h":5850.6739321691,"l":5518.6752257833,"c":5622.4072502836,"v":176228.8507307594,"t":1704200400}
+{"o":5622.4072502836,"h":5940.6776092175,"l":5425.5689322337,"c":5754.1484367089,"v":319408.3516895068,"t":1704204000}
+{"o":5754.1484367089,"h":5904.9619305622,"l":5573.7163782422,"c":5669.3532435631,"v":347372.7326138972,"t":1704207600}
+{"o":5669.3532435631,"h":5840.3763398702,"l":5481.6043214921,"c":5559.7147390265,"v":284162.348445658,"t":1704211200}
+{"o":5559.7147390265,"h":5815.8668787459,"l":5391.8458984741,"c":5673.8852354489,"v":269407.372288001,"t":1704214800}
+{"o":5673.8852354489,"h":5711.2019969212,"l":5561.4128389017,"c":5595.5492933964,"v":197179.3045294404,"t":1704218400}
+{"o":5595.5492933964,"h":5659.574633773,"l":5544.772219781,"c":5574.5161850337,"v":240498.6332870064,"t":1704222000}
+{"o":5574.5161850337,"h":5627.0402496566,"l":5524.570502365,"c":5526.8228050893,"v":230444.4586840544,"t":1704225600}
+{"o":5526.8228050893,"h":5572.9720119956,"l":5455.9678179018,"c":5522.6202743727,"v":226307.543025176,"t":1704229200}
+{"o":5522.6202743727,"h":5659.4798157056,"l":5506.5074134474,"c":5610.8618577499,"v":228133.8122998479,"t":1704232800}
+{"o":5610.8618577499,"h":5650.2999364046,"l":5514.9459503161,"c":5581.2043269559,"v":207299.4692981677,"t":1704236400}
+{"o":5581.2043269559,"h":5651.4676745453,"l":5513.9462702361,"c":5548.0991721135,"v":254924.3237150937,"t":1704240000}
+{"o":5548.0991721135,"h":5639.2490752798,"l":5520.3284474796,"c":5621.0992161708,"v":205735.934860672,"t":1704243600}
+{"o":5621.0992161708,"h":5649.2276227218,"l":5409.6292352304,"c":5419.8750985474,"v":160140.9178193554,"t":1704247200}
+{"o":5419.8750985474,"h":5438.4985265327,"l":5393.1725559818,"c":5430.9515124881,"v":165785.8523671153,"t":1704250800}
+{"o":5430.9515124881,"h":5449.2014420921,"l":5250.7765884381,"c":5410.975566399,"v":175156.5989583375,"t":1704254400}
+{"o":5410.975566399,"h":5580.6671428508,"l":5398.0749990508,"c":5554.1971454953,"v":209421.595071605,"t":1704258000}
+{"o":5554.1971454953,"h":5630.8758794767,"l":5528.1483928861,"c":5597.3971897618,"v":272260.5513814493,"t":1704261600}
+{"o":5597.3971897618,"h":5629.5477517236,"l":5441.5727221668,"c":5463.917391588,"v":197336.659812254,"t":1704265200}
+{"o":5463.917391588,"h":5503.712795245,"l":5454.6652806305,"c":5490.2325604307,"v":151355.7160867325,"t":1704268800}
+{"o":5490.2325604307,"h":5708.5690609902,"l":5484.6784881117,"c":5670.4291072736,"v":191912.9017204497,"t":1704272400}
+{"o":5670.4291072736,"h":5774.3344154124,"l":5545.7574125115,"c":5656.384179425,"v":224930.3797448388,"t":1704276000}
+{"o":5656.384179425,"h":5678.2128671194,"l":5373.7424546036,"c":5443.703464225,"v":480492.6390123213,"t":1704279600}
+{"o":5443.703464225,"h":5501.0111785877,"l":4859.0012349342,"c":5206.6878304662,"v":975489.2048881879,"t":1704283200}
+{"o":5206.6878304662,"h":5679.0469155604,"l":4992.4156353611,"c":5331.9619055143,"v":564705.3597294046,"t":1704286800}
+{"o":5331.9619055143,"h":5437.8608788574,"l":5179.3736596071,"c":5336.3836789558,"v":479602.4353177007,"t":1704290400}
+{"o":5336.3836789558,"h":5592.6279482403,"l":5081.6461519787,"c":5329.0960135416,"v":478940.3945980619,"t":1704294000}
+{"o":5329.0960135416,"h":5503.7601569368,"l":5182.6959252341,"c":5305.8822509178,"v":618730.6743404735,"t":1704297600}
+{"o":5305.8822509178,"h":5310.3601631464,"l":5150.3603205196,"c":5194.0565796327,"v":321134.467342995,"t":1704301200}
+{"o":5194.0565796327,"h":5249.6946273126,"l":5078.4507867526,"c":5139.630465929,"v":297000.6850885449,"t":1704304800}
+{"o":5139.630465929,"h":5424.826529815,"l":5125.0711892202,"c":5248.2417675159,"v":257654.1615360813,"t":1704308400}
+{"o":5248.2417675159,"h":5374.9881564309,"l":5215.5342162851,"c":5338.6994966915,"v":228927.486854014,"t":1704312000}
+{"o":5338.6994966915,"h":5523.4926162869,"l":5229.0634814965,"c":5421.1186762355,"v":275678.5067322711,"t":1704315600}
+{"o":5421.1186762355,"h":5468.5684134983,"l":5304.6810828851,"c":5387.7618232702,"v":227921.5417574219,"t":1704319200}
+{"o":5387.7618232702,"h":5397.7514037525,"l":5331.1309774126,"c":5372.0757334242,"v":238619.9120538178,"t":1704322800}
+{"o":5372.0757334242,"h":5468.6026903404,"l":5341.2724842647,"c":5446.97178141,"v":296984.4075958359,"t":1704326400}
+{"o":5446.97178141,"h":5511.5046240577,"l":4596.7998460646,"c":5173.2015177559,"v":235547.758168173,"t":1704330000}
+{"o":5173.2015177559,"h":5304.1618947694,"l":5045.5040000043,"c":5185.2712694335,"v":285239.853825887,"t":1704333600}
+{"o":5185.2712694335,"h":5246.4319730826,"l":5042.4850454603,"c":5138.7201930134,"v":350180.1162185509,"t":1704337200}
+{"o":5138.7201930134,"h":5156.9682175122,"l":5058.4229014361,"c":5071.849291131,"v":266053.1527320298,"t":1704340800}
+{"o":5071.849291131,"h":5238.6925386418,"l":5029.7046216565,"c":5207.130865278,"v":284309.0343585681,"t":1704344400}
+{"o":5207.130865278,"h":5220.1624746037,"l":5044.2130431486,"c":5061.7166508616,"v":187073.4257204872,"t":1704348000}
+{"o":5061.7166508616,"h":5171.3913295455,"l":4884.9251073516,"c":4887.9349631584,"v":212228.7650032978,"t":1704351600}
+{"o":4887.9349631584,"h":4905.8337878378,"l":4617.2874828158,"c":4747.6043523547,"v":213106.647209889,"t":1704355200}
+{"o":4747.6043523547,"h":4866.7611024029,"l":4746.3019889806,"c":4780.5459769453,"v":132694.7881492312,"t":1704358800}
+{"o":4780.5459769453,"h":4806.097582684,"l":4693.5031599747,"c":4762.0095813005,"v":194881.2845442274,"t":1704362400}
+{"o":4762.0095813005,"h":4930.0131330339,"l":4728.2711490585,"c":4827.80430226,"v":157561.9084956305,"t":1704366000}
+{"o":4827.80430226,"h":5171.992495128,"l":4811.8102001752,"c":5151.9125254244,"v":213915.7467060109,"t":1704369600}
+{"o":5151.9125254244,"h":5282.7563424045,"l":5095.7419085124,"c":5253.3840558659,"v":219578.6561888835,"t":1704373200}
+{"o":5253.3840558659,"h":5371.3941570747,"l":5126.0620397439,"c":5266.7816459691,"v":261936.4981342299,"t":1704376800}
+{"o":5266.7816459691,"h":5374.756606502,"l":5100.5675662606,"c":5270.1748341829,"v":366692.2034479844,"t":1704380400}
+{"o":5270.1748341829,"h":5343.9832914793,"l":5166.0296221068,"c":5244.8857051941,"v":317566.6134547209,"t":1704384000}
+{"o":5244.8857051941,"h":5336.2516404675,"l":5154.3729647418,"c":5226.7019336496,"v":265428.246795034,"t":1704387600}
+{"o":5226.7019336496,"h":5267.9176595361,"l":5078.0216684447,"c":5176.8576368277,"v":214158.2863468143,"t":1704391200}
+{"o":5176.8576368277,"h":5326.5695017408,"l":5052.3520624418,"c":5168.6485182283,"v":366300.3722021937,"t":1704394800}
+{"o":5168.6485182283,"h":5367.7302871751,"l":4694.6726550308,"c":4902.2032440769,"v":356732.6451369976,"t":1704398400}
+{"o":4902.2032440769,"h":4949.2105513632,"l":4778.3021700544,"c":4831.4529219035,"v":261739.474442673,"t":1704402000}
+{"o":4831.4529219035,"h":4887.5889909992,"l":4786.4631200105,"c":4794.1039874204,"v":260814.0690420742,"t":1704405600}
+{"o":4794.1039874204,"h":4818.8104201402,"l":4776.0901364711,"c":4797.2872418561,"v":211761.8932725048,"t":1704409200}
+{"o":4797.2872418561,"h":4820.7644605389,"l":4710.3338852139,"c":4761.0090426994,"v":265634.4258194939,"t":1704412800}
+{"o":4761.0090426994,"h":4985.2361903724,"l":4579.560515296,"c":4817.6778614624,"v":374526.4019634803,"t":1704416400}
+{"o":4817.6778614624,"h":4876.6649240339,"l":4789.3861666652,"c":4814.7970973647,"v":305506.4487550766,"t":1704420000}
+{"o":4814.7970973647,"h":4854.2425444134,"l":4789.8634677238,"c":4810.4436554235,"v":197248.6490353604,"t":1704423600}
+{"o":4810.4436554235,"h":4830.1148206418,"l":4738.118300656,"c":4772.6433000178,"v":234022.3617898345,"t":1704427200}
+{"o":4772.6433000178,"h":4876.2072242411,"l":4763.5847933907,"c":4842.118254609,"v":188941.6918573595,"t":1704430800}
+{"o":4842.118254609,"h":4902.1090173644,"l":4803.5246762158,"c":4868.9337673873,"v":148282.1103618559,"t":1704434400}
+{"o":4868.9337673873,"h":4931.2524756377,"l":4846.6545762742,"c":4881.6572861609,"v":140711.0397790233,"t":1704438000}
+{"o":4881.6572861609,"h":5041.1984607494,"l":4880.7804700039,"c":5002.2038423482,"v":140263.3799598025,"t":1704441600}
+{"o":5002.2038423482,"h":5076.9431403807,"l":4971.0113433288,"c":5026.4393576727,"v":233934.9175900735,"t":1704445200}
+{"o":5026.4393576727,"h":5059.9836493883,"l":4812.7133284837,"c":4827.9345684616,"v":199714.7369017566,"t":1704448800}
+{"o":4827.9345684616,"h":4927.8438259764,"l":4810.5067129007,"c":4876.1507837265,"v":207669.1468113727,"t":1704452400}
+{"o":4876.1507837265,"h":4951.9285029604,"l":4742.7735342204,"c":4850.4797748806,"v":223972.1945619883,"t":1704456000}
+{"o":4850.4797748806,"h":5053.7100672762,"l":4805.8904449106,"c":5025.3376038292,"v":228874.6521656161,"t":1704459600}
+{"o":5025.3376038292,"h":5156.5596938292,"l":4831.874050304,"c":4949.8126167837,"v":476912.6538992805,"t":1704463200}
+{"o":4949.8126167837,"h":5033.2666408071,"l":4948.3501279189,"c":4992.493215057,"v":333319.280706624,"t":1704466800}
+{"o":4992.493215057,"h":5132.5457473265,"l":4903.6918906031,"c":5018.3751128142,"v":280965.4456306846,"t":1704470400}
+{"o":5018.3751128142,"h":5285.2134167167,"l":4982.9476835853,"c":5218.3421027268,"v":359428.7340040526,"t":1704474000}
+{"o":5218.3421027268,"h":5244.7459539137,"l":5179.2569595488,"c":5227.6729959866,"v":182339.9279495981,"t":1704477600}
+{"o":5227.6729959866,"h":5269.3176752762,"l":5109.3287396842,"c":5122.9063503497,"v":190946.7921555078,"t":1704481200}
+{"o":5122.9063503497,"h":5224.9641197241,"l":5122.6794249707,"c":5208.6801580232,"v":199085.8081384244,"t":1704484800}
+{"o":5208.6801580232,"h":5208.6801580232,"l":5084.6517152702,"c":5121.91170809,"v":192073.1102598723,"t":1704488400}
+{"o":5121.91170809,"h":5163.6075202739,"l":5070.049162434,"c":5125.9790498126,"v":162348.2505871744,"t":1704492000}
+{"o":5125.9790498126,"h":5188.4524175948,"l":5037.9718839698,"c":5082.53411756,"v":195856.5627559235,"t":1704495600}
+{"o":5082.53411756,"h":5110.4381594898,"l":4988.2347893594,"c":5042.5647095742,"v":220663.7634612146,"t":1704499200}
+{"o":5042.5647095742,"h":5094.6834815656,"l":4979.2191140518,"c":5013.6016209894,"v":150880.2690336104,"t":1704502800}
+{"o":5013.6016209894,"h":5061.8290782045,"l":4997.7270685024,"c":5045.0212692574,"v":164969.9422252782,"t":1704506400}
+{"o":5045.0212692574,"h":5075.5056579759,"l":5016.6429701916,"c":5038.4473244562,"v":133191.3603317935,"t":1704510000}
+{"o":5038.4473244562,"h":5096.9072524227,"l":4918.9847639419,"c":4982.0020570547,"v":246389.0372283916,"t":1704513600}
+{"o":4982.0020570547,"h":4992.023756437,"l":4762.0257933073,"c":4842.8879593925,"v":377390.0313904199,"t":1704517200}
+{"o":4842.8879593925,"h":5047.0977331089,"l":4694.1381561089,"c":4917.1639964165,"v":411004.4495768404,"t":1704520800}
+{"o":4917.1639964165,"h":5057.6453481146,"l":4772.5982764804,"c":4899.9095602396,"v":284353.8212420286,"t":1704524400}
+{"o":4899.9095602396,"h":5223.4654355529,"l":4750.3407307274,"c":5210.539206451,"v":179517.6703816023,"t":1704528000}
+{"o":5210.539206451,"h":5233.6691404968,"l":5180.2413248828,"c":5196.1106790725,"v":139255.4355081603,"t":1704531600}
+{"o":5196.1106790725,"h":5212.3544572846,"l":5163.858614565,"c":5177.9689096876,"v":157282.2073078979,"t":1704535200}
+{"o":5177.9689096876,"h":5207.3652193529,"l":5096.4627221076,"c":5121.2625508899,"v":147183.5695638482,"t":1704538800}
+{"o":5121.2625508899,"h":5158.5353345676,"l":5051.1233103148,"c":5069.2940258555,"v":168938.4523720075,"t":1704542400}
+{"o":5069.2940258555,"h":5125.2361051156,"l":5029.1715438938,"c":5108.1648890247,"v":243498.0603617018,"t":1704546000}
+{"o":5108.1648890247,"h":5220.4387630025,"l":4920.5122167899,"c":5006.8581855356,"v":227012.9941633013,"t":1704549600}
+{"o":5006.8581855356,"h":5032.5898782068,"l":4936.5169978311,"c":4980.4106795359,"v":210258.2300540483,"t":1704553200}
+{"o":4980.4106795359,"h":5044.0107956403,"l":4967.3315611895,"c":5021.5277883789,"v":193709.8183010981,"t":1704556800}
+{"o":5021.5277883789,"h":5525.3651530931,"l":4999.4095766644,"c":5428.0405839188,"v":250731.7234385096,"t":1704560400}
+{"o":5428.0405839188,"h":5451.3646378235,"l":5347.6576307143,"c":5356.4889616873,"v":206179.6757098363,"t":1704564000}
+{"o":5356.4889616873,"h":5394.9879778207,"l":5219.8019619145,"c":5253.8767708289,"v":186991.0878469225,"t":1704567600}
+{"o":5253.8767708289,"h":5283.7923178042,"l":5196.9339885733,"c":5215.2840519945,"v":176528.6144088551,"t":1704571200}
+{"o":5215.2840519945,"h":5331.1252634863,"l":5152.6490946749,"c":5324.8518290774,"v":234323.2717221032,"t":1704574800}
+{"o":5324.8518290774,"h":5329.0515846863,"l":5208.9471563713,"c":5227.7782249906,"v":180199.1830062351,"t":1704578400}
+{"o":5227.7782249906,"h":5259.6873724829,"l":5168.2869706585,"c":5251.0548280332,"v":200245.0781063316,"t":1704582000}
+{"o":5251.0548280332,"h":5390.9915706311,"l":5059.4670730495,"c":5169.5210817858,"v":187447.1411854788,"t":1704585600}
+{"o":5169.5210817858,"h":5207.3978027431,"l":5017.8909795044,"c":5021.731796435,"v":154483.9739528766,"t":1704589200}
+{"o":5021.731796435,"h":5066.5257681193,"l":4893.326117325,"c":4925.1392044624,"v":238493.1953153729,"t":1704592800}
+{"o":4925.1392044624,"h":4983.6167981394,"l":4918.3180295907,"c":4952.316035608,"v":143489.7213993738,"t":1704596400}
+{"o":4952.316035608,"h":5047.8567714362,"l":4950.1092154125,"c":5030.4570977847,"v":143642.2310630037,"t":1704600000}
+{"o":5030.4570977847,"h":5087.7773909074,"l":4954.1405426093,"c":4970.3469535444,"v":144696.6101989288,"t":1704603600}
+{"o":4970.3469535444,"h":5033.8999411736,"l":4956.7944245118,"c":5009.2451257078,"v":127288.2357474282,"t":1704607200}
+{"o":5009.2451257078,"h":5077.4630737485,"l":4985.7381640564,"c":5068.3912823863,"v":123383.7432409597,"t":1704610800}
+{"o":5068.3912823863,"h":5153.4793546685,"l":4969.4644226801,"c":5064.4781167934,"v":153897.2876334034,"t":1704614400}
+{"o":5064.4781167934,"h":5100.6943156313,"l":4993.1316619215,"c":5032.0739422189,"v":151486.5922690061,"t":1704618000}
+{"o":5032.0739422189,"h":5082.393232536,"l":5007.8425783643,"c":5053.2323431634,"v":142445.7282386937,"t":1704621600}
+{"o":5053.2323431634,"h":5110.454857783,"l":5013.4898098832,"c":5058.1168085034,"v":140637.8426562028,"t":1704625200}
+{"o":5058.1168085034,"h":5100.2538180526,"l":5011.8919586134,"c":5092.070805251,"v":143403.7996642864,"t":1704628800}
+{"o":5092.070805251,"h":5174.1273932557,"l":5005.9520035577,"c":5079.7779556443,"v":186752.9783615729,"t":1704632400}
+{"o":5079.7779556443,"h":5106.4694642682,"l":4968.5803795746,"c":5000.9926178024,"v":184434.5666530548,"t":1704636000}
+{"o":5000.9926178024,"h":5210.0518031379,"l":4873.1653759483,"c":5098.4857157357,"v":198276.3078554176,"t":1704639600}
+{"o":5098.4857157357,"h":5140.0111580149,"l":5016.4188116418,"c":5032.0734538716,"v":195023.6610350735,"t":1704643200}
+{"o":5032.0734538716,"h":5125.1425495599,"l":5014.0559100004,"c":5107.47413243,"v":183482.6921099896,"t":1704646800}
+{"o":5107.47413243,"h":5143.90962923,"l":5090.9007269207,"c":5110.180354991,"v":123054.9114271633,"t":1704650400}
+{"o":5110.180354991,"h":5178.2941629659,"l":5079.2845391384,"c":5167.9538718781,"v":108539.8498332395,"t":1704654000}
+{"o":5167.9538718781,"h":5196.0018750909,"l":5112.1361105931,"c":5112.436875177,"v":136479.6559992368,"t":1704657600}
+{"o":5112.436875177,"h":5186.7248996615,"l":5014.5332124492,"c":5102.7046747911,"v":178750.1683766787,"t":1704661200}
+{"o":5102.7046747911,"h":5206.6810345106,"l":4840.5138120424,"c":4953.0668189511,"v":429048.6323131553,"t":1704664800}
+{"o":4953.0668189511,"h":5077.311959421,"l":4764.440218956,"c":4947.5580003155,"v":405477.7994130467,"t":1704668400}
+{"o":4947.5580003155,"h":5017.440874542,"l":4836.7753792393,"c":4880.5187880381,"v":326206.9470934157,"t":1704672000}
+{"o":4880.5187880381,"h":5144.1441680943,"l":4872.1804410723,"c":5123.5005261476,"v":284101.4880703029,"t":1704675600}
+{"o":5123.5005261476,"h":5266.9448175963,"l":4892.229802638,"c":4968.6797273268,"v":340631.4262456308,"t":1704679200}
+{"o":4968.6797273268,"h":5177.282528712,"l":4792.341293613,"c":4909.8123235279,"v":465722.1663397996,"t":1704682800}
+{"o":4909.8123235279,"h":5029.4011583196,"l":4756.8941441565,"c":4973.9528590096,"v":218520.5714056729,"t":1704686400}
+{"o":4973.9528590096,"h":5048.9407211621,"l":4783.3839162781,"c":4942.1124030011,"v":204220.4272154213,"t":1704690000}
+{"o":4942.1124030011,"h":5011.2784231445,"l":4835.1567070234,"c":4862.7136803251,"v":177496.1137390724,"t":1704693600}
+{"o":4862.7136803251,"h":5018.0816634606,"l":4841.1689759662,"c":4957.5129663145,"v":152244.8362631041,"t":1704697200}
+{"o":4957.5129663145,"h":5032.4498410944,"l":4872.307679251,"c":4900.2714844811,"v":263129.5912945183,"t":1704700800}
+{"o":4900.2714844811,"h":4926.6992648058,"l":4817.5689071817,"c":4857.886026179,"v":141032.5759995816,"t":1704704400}
+{"o":4857.886026179,"h":5034.5289805413,"l":4841.306651061,"c":5006.4867961721,"v":148475.3972714533,"t":1704708000}
+{"o":5006.4867961721,"h":5140.2234663158,"l":4978.5025546076,"c":5135.2578354657,"v":158187.4253755412,"t":1704711600}
+{"o":5135.2578354657,"h":5518.7205087371,"l":4851.1954645309,"c":5305.6887927042,"v":346550.0363450734,"t":1704715200}
+{"o":5305.6887927042,"h":5359.2796081178,"l":5194.1312384992,"c":5218.8853185864,"v":273478.5151828385,"t":1704718800}
+{"o":5218.8853185864,"h":5479.4448383319,"l":5197.8943312271,"c":5266.9517036899,"v":284611.7160373572,"t":1704722400}
+{"o":5266.9517036899,"h":5316.9744690003,"l":5149.7849907822,"c":5206.0352433184,"v":353547.4634805363,"t":1704726000}
+{"o":5206.0352433184,"h":5263.1356162398,"l":5126.1966821576,"c":5214.0644909907,"v":230605.2282705832,"t":1704729600}
+{"o":5214.0644909907,"h":5312.6877512722,"l":4968.8755579612,"c":5050.7959526683,"v":384395.6716308403,"t":1704733200}
+{"o":5050.7959526683,"h":5246.5291042608,"l":4714.5870654854,"c":5031.1397483516,"v":448177.2160962047,"t":1704736800}
+{"o":5031.1397483516,"h":5258.1944552154,"l":4999.0102746731,"c":5138.8301188315,"v":456084.2694594312,"t":1704740400}
+{"o":5138.8301188315,"h":5238.7451800681,"l":4942.5561659185,"c":5097.0873326805,"v":339654.5941715811,"t":1704744000}
+{"o":5097.0873326805,"h":5162.5851880113,"l":5027.9424568373,"c":5061.105548621,"v":207813.2641226238,"t":1704747600}
+{"o":5061.105548621,"h":5153.1105327008,"l":4994.5375833347,"c":5072.5512403879,"v":190427.3200711153,"t":1704751200}
+{"o":5072.5512403879,"h":5314.5872237389,"l":4932.5282884141,"c":4964.964024283,"v":245766.7967981856,"t":1704754800}
+{"o":4964.964024283,"h":5037.9953001984,"l":4763.5691075699,"c":4900.922719247,"v":337072.4862101643,"t":1704758400}
+{"o":4900.922719247,"h":4928.7305374684,"l":4802.2883505012,"c":4831.1028908158,"v":206985.389765796,"t":1704762000}
+{"o":4831.1028908158,"h":5015.4464129554,"l":4809.0675542774,"c":4956.6068251081,"v":198815.2635919527,"t":1704765600}
+{"o":4956.6068251081,"h":5015.406924376,"l":4920.4024895704,"c":5015.406924376,"v":196971.5381714365,"t":1704769200}
+{"o":5015.406924376,"h":5215.1174895455,"l":4850.1683517746,"c":5186.7370090086,"v":415580.8087714592,"t":1704772800}
+{"o":5186.7370090086,"h":5202.7285186574,"l":4985.6591929984,"c":5017.0995774448,"v":306495.7245592454,"t":1704776400}
+{"o":5017.0995774448,"h":5047.4210252296,"l":4774.2035774555,"c":4946.912126672,"v":207085.499043688,"t":1704780000}
+{"o":4946.912126672,"h":5049.7841706797,"l":4903.9858380692,"c":5020.2308821035,"v":198080.9077782318,"t":1704783600}
+{"o":5020.2308821035,"h":5329.3814223284,"l":4952.4607815223,"c":5141.2107356456,"v":242268.8900542862,"t":1704787200}
+{"o":5141.2107356456,"h":5347.2325387837,"l":5074.651200739,"c":5272.1851655851,"v":291410.6885482527,"t":1704790800}
+{"o":5272.1851655851,"h":5362.0838347982,"l":5237.7497702735,"c":5321.8794864661,"v":164505.6514555939,"t":1704794400}
+{"o":5321.8794864661,"h":5413.004468428,"l":5135.5096424097,"c":5228.8492217873,"v":182267.7088757806,"t":1704798000}
+{"o":5228.8492217873,"h":5279.2879475585,"l":5040.023408129,"c":5046.251059097,"v":330520.0425142031,"t":1704801600}
+{"o":5046.251059097,"h":5303.627370713,"l":5032.6706088163,"c":5251.9572554614,"v":371746.4469608698,"t":1704805200}
+{"o":5251.9572554614,"h":5358.1378298112,"l":5160.1576626118,"c":5224.1277588593,"v":344022.5452532322,"t":1704808800}
+{"o":5224.1277588593,"h":5338.80319364,"l":5187.4462803226,"c":5303.0853405227,"v":309117.4514211041,"t":1704812400}
+{"o":5303.0853405227,"h":5395.4809122326,"l":5112.2212480588,"c":5184.1164484784,"v":243225.0724375398,"t":1704816000}
+{"o":5184.1164484784,"h":5205.4631142827,"l":5113.9077348003,"c":5136.578097569,"v":262099.0372951231,"t":1704819600}
+{"o":5136.578097569,"h":5162.4005324623,"l":5108.3098987227,"c":5134.2944873591,"v":307131.5047184427,"t":1704823200}
+{"o":5134.2944873591,"h":5146.8252794236,"l":5055.971631208,"c":5097.6625631069,"v":215072.7749353289,"t":1704826800}
+{"o":5097.6625631069,"h":5106.7378819022,"l":4964.3213131567,"c":4979.9830210526,"v":246260.237314805,"t":1704830400}
+{"o":4979.9830210526,"h":5334.8266146849,"l":4905.1487163022,"c":5050.6487787467,"v":773342.2685030972,"t":1704834000}
+{"o":5050.6487787467,"h":5235.2303184951,"l":5005.7796034861,"c":5188.8064927285,"v":434687.7665642254,"t":1704837600}
+{"o":5188.8064927285,"h":5194.7083382144,"l":5068.0885346213,"c":5174.3353253309,"v":250353.2808630058,"t":1704841200}
+{"o":5174.3353253309,"h":5217.001799069,"l":5105.4452298131,"c":5112.4033410686,"v":315424.8056458071,"t":1704844800}
+{"o":5112.4033410686,"h":5179.857583537,"l":5082.0304942074,"c":5177.8230167144,"v":215605.9599418592,"t":1704848400}
+{"o":5177.8230167144,"h":5218.6716468729,"l":5150.382002666,"c":5166.1749016328,"v":181919.2333941503,"t":1704852000}
+{"o":5166.1749016328,"h":5219.1724697574,"l":5158.9428096246,"c":5207.4248044455,"v":167684.2911417894,"t":1704855600}
+{"o":5207.4248044455,"h":5242.8771628399,"l":5020.7104217494,"c":5043.6558935419,"v":206442.5824556748,"t":1704859200}
+{"o":5043.6558935419,"h":5112.0087579409,"l":5040.0582854791,"c":5104.7916651802,"v":143298.2559213714,"t":1704862800}
+{"o":5104.7916651802,"h":5107.681543706,"l":5013.2721196189,"c":5050.3747991593,"v":121773.5146760606,"t":1704866400}
+{"o":5050.3747991593,"h":5202.3376973475,"l":5012.7348793323,"c":5160.3225108345,"v":105065.5194944705,"t":1704870000}
+{"o":5160.3225108345,"h":5186.7713854141,"l":5067.2543188741,"c":5109.8683042708,"v":174336.0941596672,"t":1704873600}
+{"o":5109.8683042708,"h":5153.7321589436,"l":5028.2288281318,"c":5117.0477289735,"v":161361.8833917323,"t":1704877200}
+{"o":5117.0477289735,"h":5178.4409092183,"l":5057.4532206361,"c":5087.2312684857,"v":139059.4345879854,"t":1704880800}
+{"o":5087.2312684857,"h":5131.6975569558,"l":5045.9641425537,"c":5103.4834222948,"v":168258.7720519966,"t":1704884400}
+{"o":5103.4834222948,"h":5275.3877670162,"l":4851.6611401715,"c":5020.9201186094,"v":375339.3001669014,"t":1704888000}
+{"o":5020.9201186094,"h":5100.9425272951,"l":4890.7599658372,"c":4940.9887312909,"v":283556.0304931697,"t":1704891600}
+{"o":4940.9887312909,"h":4968.8106319797,"l":4866.6222826364,"c":4877.8328864194,"v":262582.3676289432,"t":1704895200}
+{"o":4877.8328864194,"h":5003.6390598122,"l":4804.8729224934,"c":4975.4155472736,"v":331838.3603441585,"t":1704898800}
+{"o":4975.4155472736,"h":4992.075345728,"l":4765.5080728393,"c":4789.599891825,"v":230236.7520136945,"t":1704902400}
+{"o":4789.599891825,"h":4961.8766180694,"l":4765.8906625143,"c":4919.2209030943,"v":207097.0074640014,"t":1704906000}
+{"o":4919.2209030943,"h":4990.9855866674,"l":4894.0478416211,"c":4971.9033889777,"v":281298.8065309688,"t":1704909600}
+{"o":4971.9033889777,"h":5024.1420136401,"l":4832.857226849,"c":4928.3798223428,"v":306479.1237963595,"t":1704913200}
+{"o":4928.3798223428,"h":4955.0905407652,"l":4799.664856368,"c":4942.0622712334,"v":482997.5282125564,"t":1704916800}
+{"o":4942.0622712334,"h":5212.653993015,"l":4767.7854588294,"c":5074.4648915561,"v":621183.8671475408,"t":1704920400}
+{"o":5074.4648915561,"h":5198.6817098344,"l":4784.4200873445,"c":4924.1455402598,"v":1055182.605660626,"t":1704924000}
+{"o":4924.1455402598,"h":5024.3394615472,"l":4851.0075469522,"c":4861.3525985823,"v":694687.0758107714,"t":1704927600}
+{"o":4861.3525985823,"h":4866.1488918321,"l":4747.0596164082,"c":4788.8525404821,"v":493325.2379359941,"t":1704931200}
+{"o":4788.8525404821,"h":5034.100591662,"l":4728.9158041679,"c":4945.5230588181,"v":306930.9597452058,"t":1704934800}
+{"o":4945.5230588181,"h":4995.5179830251,"l":4899.2796155735,"c":4943.716090412,"v":226301.6131538069,"t":1704938400}
+{"o":4943.716090412,"h":5014.3561823172,"l":4902.4551658909,"c":4986.4880244823,"v":246467.4369100099,"t":1704942000}
+{"o":4986.4880244823,"h":5091.1648406997,"l":4943.4107882256,"c":5006.3812114815,"v":227378.4767697062,"t":1704945600}
+{"o":5006.3812114815,"h":5079.6240603897,"l":4911.3856895927,"c":5009.2465221046,"v":277082.1318662068,"t":1704949200}
+{"o":5009.2465221046,"h":5015.3802665327,"l":4915.7941292479,"c":4973.5681591849,"v":191345.0772441435,"t":1704952800}
+{"o":4973.5681591849,"h":5044.658525845,"l":4973.5681591849,"c":5007.3684539854,"v":158379.905288703,"t":1704956400}
+{"o":5007.3684539854,"h":5053.6636065787,"l":4854.1397724689,"c":4901.4250788991,"v":223160.9877127569,"t":1704960000}
+{"o":4901.4250788991,"h":4925.2208275136,"l":4795.1408927798,"c":4821.493368634,"v":161374.0319445754,"t":1704963600}
+{"o":4821.493368634,"h":4995.8452091946,"l":4819.4704541036,"c":4972.2396300269,"v":238592.883686482,"t":1704967200}
+{"o":4972.2396300269,"h":5011.3543652327,"l":4938.9015379335,"c":5004.559914034,"v":253660.944846673,"t":1704970800}
+{"o":5004.559914034,"h":5151.7287681338,"l":4799.4247757197,"c":4962.5018308861,"v":335849.6547475508,"t":1704974400}
+{"o":4962.5018308861,"h":5235.7654770669,"l":4828.6638506785,"c":5179.1317504272,"v":564314.2383882781,"t":1704978000}
+{"o":5179.1317504272,"h":5251.1209004808,"l":4897.0450420478,"c":5010.8038625307,"v":557364.0901524407,"t":1704981600}
+{"o":5010.8038625307,"h":5180.6577276538,"l":4757.6820812746,"c":4933.6000523406,"v":659584.5902885196,"t":1704985200}
+{"o":4933.6000523406,"h":4974.1152902066,"l":4615.6565869831,"c":4689.3670050358,"v":579088.3275317077,"t":1704988800}
+{"o":4689.3670050358,"h":4863.8835040762,"l":4651.0961001884,"c":4853.8026249108,"v":301662.3788571171,"t":1704992400}
+{"o":4853.8026249108,"h":4868.5730322698,"l":4813.1006207924,"c":4851.8652690124,"v":225207.3090633063,"t":1704996000}
+{"o":4851.8652690124,"h":4889.6820891634,"l":4812.9945138438,"c":4884.2704805136,"v":260866.9370357933,"t":1704999600}
+{"o":4884.2704805136,"h":5010.1335822902,"l":4806.4110422606,"c":4898.236662167,"v":274965.0963542477,"t":1705003200}
+{"o":4898.236662167,"h":4933.6426752552,"l":4875.4232236347,"c":4884.7095376871,"v":196062.7272920124,"t":1705006800}
+{"o":4884.7095376871,"h":5007.4991889511,"l":4848.4972251641,"c":5005.8981584488,"v":186202.1582180762,"t":1705010400}
+{"o":5005.8981584488,"h":5028.0881071499,"l":4886.6387678719,"c":4932.6475154479,"v":169069.0474345015,"t":1705014000}
+{"o":4932.6475154479,"h":4953.7000011251,"l":4892.8249551021,"c":4924.9058633611,"v":246596.3957005229,"t":1705017600}
+{"o":4924.9058633611,"h":5091.2847785982,"l":4817.4204348922,"c":4880.609190948,"v":240372.9674641587,"t":1705021200}
+{"o":4880.609190948,"h":4917.1600974111,"l":4857.7705424711,"c":4904.9827228383,"v":186293.4759935418,"t":1705024800}
+{"o":4904.9827228383,"h":4905.378710704,"l":4772.9480370384,"c":4774.408828658,"v":174163.4241158349,"t":1705028400}
+{"o":4774.408828658,"h":4815.0071652699,"l":4767.0240724038,"c":4773.5966061339,"v":207637.2432914059,"t":1705032000}
+{"o":4773.5966061339,"h":4860.1200569393,"l":4769.4593414327,"c":4854.9110981555,"v":163756.3915654511,"t":1705035600}
+{"o":4854.9110981555,"h":4958.4064724012,"l":4834.0011719265,"c":4892.6926064449,"v":146238.5405222375,"t":1705039200}
+{"o":4892.6926064449,"h":4922.2584987834,"l":4853.1876003679,"c":4884.3309794201,"v":129210.7340192786,"t":1705042800}
+{"o":4884.3309794201,"h":4887.6668171556,"l":4805.1734036478,"c":4860.1776361546,"v":157049.6324140699,"t":1705046400}
+{"o":4860.1776361546,"h":4879.5182440632,"l":4821.6567034145,"c":4853.4227576696,"v":140791.9011794323,"t":1705050000}
+{"o":4853.4227576696,"h":4873.1943761604,"l":4831.2471636361,"c":4849.2394100223,"v":130847.7305824677,"t":1705053600}
+{"o":4849.2394100223,"h":4895.7861945763,"l":4811.8616952034,"c":4821.1222823897,"v":147650.3533597103,"t":1705057200}
+{"o":4821.1222823897,"h":4869.6900698508,"l":4728.6961098167,"c":4769.1110105787,"v":223223.9901412409,"t":1705060800}
+{"o":4769.1110105787,"h":4824.7367137278,"l":4758.8189360878,"c":4797.4551013468,"v":207129.3491575439,"t":1705064400}
+{"o":4797.4551013468,"h":4838.0920914131,"l":4773.9644976701,"c":4812.9175582891,"v":246177.5182028663,"t":1705068000}
+{"o":4812.9175582891,"h":5001.2085581594,"l":4643.6873498275,"c":4841.9795504166,"v":412282.52613902,"t":1705071600}
+{"o":4841.9795504166,"h":4908.4457438132,"l":4707.6824720908,"c":4796.1820316294,"v":406194.1095482374,"t":1705075200}
+{"o":4796.1820316294,"h":4889.0877027339,"l":4669.5796774399,"c":4814.5137677324,"v":434729.1092167257,"t":1705078800}
+{"o":4814.5137677324,"h":4868.5000057531,"l":4760.3824440383,"c":4805.7299622948,"v":297893.2472809727,"t":1705082400}
+{"o":4805.7299622948,"h":4862.5626616926,"l":4759.4043429125,"c":4787.5819991876,"v":205743.7148170071,"t":1705086000}
+{"o":4787.5819991876,"h":4824.663881879,"l":4731.2182582967,"c":4747.0703661553,"v":273841.0037806372,"t":1705089600}
+{"o":4747.0703661553,"h":4828.8319971252,"l":4559.8427145867,"c":4691.8865542134,"v":356265.5421886388,"t":1705093200}
+{"o":4691.8865542134,"h":4886.5052740125,"l":4415.0048099745,"c":4735.3647146082,"v":710191.8707423494,"t":1705096800}
+{"o":4735.3647146082,"h":4830.5760769146,"l":4676.422126857,"c":4776.7896181979,"v":365418.907750226,"t":1705100400}
+{"o":4776.7896181979,"h":4816.6381545393,"l":4677.8663234767,"c":4700.6852145631,"v":251021.2314857946,"t":1705104000}
+{"o":4700.6852145631,"h":4741.6441964463,"l":4490.6564423874,"c":4611.682120149,"v":353578.6288385252,"t":1705107600}
+{"o":4611.682120149,"h":4682.4633581048,"l":4591.5268328658,"c":4636.1499892908,"v":268683.6044774349,"t":1705111200}
+{"o":4636.1499892908,"h":4673.83766622,"l":4597.2038902635,"c":4651.9405204327,"v":223933.5138435836,"t":1705114800}
+{"o":4651.9405204327,"h":4698.2082460523,"l":4638.8677222046,"c":4688.2689361662,"v":165604.177828534,"t":1705118400}
+{"o":4688.2689361662,"h":4740.7188751207,"l":4674.2188935372,"c":4736.1252223829,"v":133077.0203036484,"t":1705122000}
+{"o":4736.1252223829,"h":4767.4388598788,"l":4725.6350159737,"c":4753.1430993524,"v":124240.1684107321,"t":1705125600}
+{"o":4753.1430993524,"h":4776.1328331833,"l":4735.9550897957,"c":4741.6560144536,"v":135083.5040569037,"t":1705129200}
+{"o":4741.6560144536,"h":4774.9421847045,"l":4614.8346308944,"c":4670.3397844909,"v":126307.1842080527,"t":1705132800}
+{"o":4670.3397844909,"h":4717.4855253435,"l":4629.2759264488,"c":4677.217249807,"v":128812.2937367184,"t":1705136400}
+{"o":4677.217249807,"h":4894.8077954253,"l":4626.5340883744,"c":4843.7988681017,"v":153034.1742444193,"t":1705140000}
+{"o":4843.7988681017,"h":4879.1001762136,"l":4833.6079592568,"c":4873.8129587019,"v":128178.4037483702,"t":1705143600}
+{"o":4873.8129587019,"h":4892.5657172949,"l":4785.0692673044,"c":4819.2210655245,"v":125757.4129453734,"t":1705147200}
+{"o":4819.2210655245,"h":4856.6666873143,"l":4780.5751662346,"c":4795.694495984,"v":179938.3559737469,"t":1705150800}
+{"o":4795.694495984,"h":4819.796288468,"l":4703.8037916204,"c":4737.0670798106,"v":197937.6405397887,"t":1705154400}
+{"o":4737.0670798106,"h":4815.4880937606,"l":4692.4841128519,"c":4752.9757779683,"v":256189.2758529134,"t":1705158000}
+{"o":4752.9757779683,"h":4758.8037302342,"l":4578.452829932,"c":4620.0591920705,"v":258528.2385934159,"t":1705161600}
+{"o":4620.0591920705,"h":4664.4651751694,"l":4592.1621098616,"c":4653.1954613342,"v":290587.4495057967,"t":1705165200}
+{"o":4653.1954613342,"h":4685.3459524966,"l":4554.4094475712,"c":4678.0948809615,"v":258829.3287955426,"t":1705168800}
+{"o":4678.0948809615,"h":4857.7306893019,"l":4677.0249197153,"c":4810.0528835527,"v":329845.3008639088,"t":1705172400}
+{"o":4810.0528835527,"h":4924.7792761146,"l":4756.0519144789,"c":4857.4911855352,"v":338997.1559040924,"t":1705176000}
+{"o":4857.4911855352,"h":5043.5108115307,"l":4807.5009610267,"c":5017.4235837215,"v":280205.2732410754,"t":1705179600}
+{"o":5017.4235837215,"h":5205.0810672413,"l":4947.2756413004,"c":5143.5826791325,"v":255081.0832074388,"t":1705183200}
+{"o":5143.5826791325,"h":5157.4163098049,"l":4989.4113261677,"c":5013.7638735246,"v":262439.3716054021,"t":1705186800}
+{"o":5013.7638735246,"h":5027.1444103264,"l":4877.8019407946,"c":4891.2156630645,"v":265904.715175876,"t":1705190400}
+{"o":4891.2156630645,"h":5106.4936796972,"l":4889.7390193204,"c":5065.2446499142,"v":229869.0090577342,"t":1705194000}
+{"o":5065.2446499142,"h":5114.5709666278,"l":4996.6289089177,"c":5071.5310329448,"v":203022.9013286576,"t":1705197600}
+{"o":5071.5310329448,"h":5135.865729079,"l":5002.5679651229,"c":5092.9348971319,"v":188660.0016854664,"t":1705201200}
+{"o":5092.9348971319,"h":5097.8508020637,"l":5049.3622596266,"c":5061.7780841783,"v":256014.0201115119,"t":1705204800}
+{"o":5061.7780841783,"h":5169.6244581116,"l":4876.6479953871,"c":4945.2505509395,"v":229149.7132205906,"t":1705208400}
+{"o":4945.2505509395,"h":5007.6972694344,"l":4937.1569918733,"c":4964.2616657258,"v":215478.5184085516,"t":1705212000}
+{"o":4964.2616657258,"h":5110.7193791442,"l":4937.6064450172,"c":5108.7158337628,"v":192985.722209316,"t":1705215600}
+{"o":5108.7158337628,"h":5175.7373739337,"l":5061.8849361917,"c":5126.4248172019,"v":164813.2006799378,"t":1705219200}
+{"o":5126.4248172019,"h":5190.5186219157,"l":5094.6924415316,"c":5176.9172486118,"v":130744.2347413943,"t":1705222800}
+{"o":5176.9172486118,"h":5216.1322858594,"l":5132.9647649828,"c":5179.2714778342,"v":164763.5668740669,"t":1705226400}
+{"o":5179.2714778342,"h":5180.8419400238,"l":5143.0239473119,"c":5152.8095189627,"v":190866.4581017841,"t":1705230000}
+{"o":5152.8095189627,"h":5179.3639103262,"l":5128.8395558192,"c":5131.3385834716,"v":165041.9124184922,"t":1705233600}
+{"o":5131.3385834716,"h":5256.6723159427,"l":5120.1064262096,"c":5251.8107035925,"v":196170.4596705541,"t":1705237200}
+{"o":5251.8107035925,"h":5315.1251675307,"l":5229.932487871,"c":5269.6428646696,"v":286782.6593840407,"t":1705240800}
+{"o":5269.6428646696,"h":5432.9868089376,"l":5263.5635324297,"c":5351.7715018793,"v":295477.3369499489,"t":1705244400}
+{"o":5351.7715018793,"h":5510.8045053228,"l":4986.8846762627,"c":5105.7843062963,"v":477280.2796889291,"t":1705248000}
+{"o":5105.7843062963,"h":5237.7983646025,"l":5023.3904830774,"c":5145.042801276,"v":312405.1377466467,"t":1705251600}
+{"o":5145.042801276,"h":5170.8913130574,"l":4992.7381033219,"c":5040.1139572619,"v":290092.3100465992,"t":1705255200}
+{"o":5040.1139572619,"h":5056.1408610278,"l":4839.388101695,"c":4885.731562371,"v":321474.2435439668,"t":1705258800}
+{"o":4885.731562371,"h":4941.7866837247,"l":4794.6966985618,"c":4846.2573437226,"v":338004.9646534981,"t":1705262400}
+{"o":4846.2573437226,"h":4942.7517400548,"l":4781.3167912405,"c":4932.6195681807,"v":351867.0731927559,"t":1705266000}
+{"o":4932.6195681807,"h":4954.193422397,"l":4853.8483068934,"c":4878.1660255042,"v":286643.5421554682,"t":1705269600}
+{"o":4878.1660255042,"h":4885.5803116569,"l":4731.1722019472,"c":4733.9129823706,"v":449183.8763569979,"t":1705273200}
+{"o":4733.9129823706,"h":5053.4573263752,"l":4730.5688410191,"c":4935.9444362612,"v":256259.2728144702,"t":1705276800}
+{"o":4935.9444362612,"h":4963.2502185123,"l":4916.0062855928,"c":4936.0255582867,"v":230263.6055589474,"t":1705280400}
+{"o":4936.0255582867,"h":5068.7898537322,"l":4926.8902017085,"c":5068.7898537322,"v":216818.2350029251,"t":1705284000}
+{"o":5068.7898537322,"h":5079.2877859926,"l":4948.0193035406,"c":4972.8624539903,"v":221584.7699016375,"t":1705287600}
+{"o":4972.8624539903,"h":4994.0302024585,"l":4944.7813943713,"c":4986.992590262,"v":199785.1470282491,"t":1705291200}
+{"o":4986.992590262,"h":5018.3459054392,"l":4953.3940121417,"c":4981.9667225593,"v":255865.365033021,"t":1705294800}
+{"o":4981.9667225593,"h":5042.4799391557,"l":4945.9779357601,"c":5008.1767190573,"v":211517.6642020034,"t":1705298400}
+{"o":5008.1767190573,"h":5073.8865978995,"l":4969.8182780618,"c":5047.8243384559,"v":239164.9023988044,"t":1705302000}
+{"o":5047.8243384559,"h":5052.642172345,"l":4988.5782768597,"c":5009.1670621974,"v":273791.6502180102,"t":1705305600}
+{"o":5009.1670621974,"h":5117.150653396,"l":4988.5838531705,"c":5108.7129879923,"v":190578.3098547064,"t":1705309200}
+{"o":5108.7129879923,"h":5122.8942121035,"l":5078.9524016061,"c":5101.1157356692,"v":189354.3297594401,"t":1705312800}
+{"o":5101.1157356692,"h":5103.7513511214,"l":5036.5616732324,"c":5070.2338226296,"v":167997.3985142658,"t":1705316400}
+{"o":5070.2338226296,"h":5077.0290859539,"l":4974.4407440199,"c":4993.9582332632,"v":194198.743707687,"t":1705320000}
+{"o":4993.9582332632,"h":5036.0392504632,"l":4975.1493676468,"c":5022.6896738582,"v":214006.5373773361,"t":1705323600}
+{"o":5022.6896738582,"h":5192.4634501082,"l":4894.1655317248,"c":5011.5613143309,"v":333861.7826060586,"t":1705327200}
+{"o":5011.5613143309,"h":5051.478271466,"l":4982.1627642726,"c":5003.4303565813,"v":286846.7299200902,"t":1705330800}
+{"o":5003.4303565813,"h":5071.4061160302,"l":4993.3808748126,"c":5050.1564846457,"v":257849.2942300654,"t":1705334400}
+{"o":5050.1564846457,"h":5106.7400717894,"l":5050.1564846457,"c":5093.4626556128,"v":199263.4428431595,"t":1705338000}
+{"o":5093.4626556128,"h":5169.9040138556,"l":5000.0805057369,"c":5019.3508448646,"v":235532.7617437764,"t":1705341600}
+{"o":5019.3508448646,"h":5064.6858797568,"l":5011.715360945,"c":5037.9049751899,"v":256870.9544879425,"t":1705345200}
+{"o":5037.9049751899,"h":5066.10898843,"l":4955.7496297234,"c":5001.4455409146,"v":352037.9881338337,"t":1705348800}
+{"o":5001.4455409146,"h":5004.1850039224,"l":4960.2116677657,"c":4962.8836329381,"v":263831.9039293667,"t":1705352400}
+{"o":4962.8836329381,"h":4977.152264784,"l":4897.3607584358,"c":4945.5897595789,"v":337516.4271152789,"t":1705356000}
+{"o":4945.5897595789,"h":4969.8073337324,"l":4931.2673993953,"c":4956.0033583951,"v":234969.9698978088,"t":1705359600}
+{"o":4956.0033583951,"h":4992.4877480307,"l":4956.0033583951,"c":4986.648051635,"v":228712.8863954792,"t":1705363200}
+{"o":4986.648051635,"h":5046.958871662,"l":4959.0173501729,"c":4994.4128287342,"v":242041.8806752651,"t":1705366800}
+{"o":4994.4128287342,"h":5030.7232153416,"l":4978.4930032786,"c":4994.7722501395,"v":192404.2622044625,"t":1705370400}
+{"o":4994.7722501395,"h":5030.5676511569,"l":4990.893461696,"c":5025.884697326,"v":188529.4501345124,"t":1705374000}
+{"o":5025.884697326,"h":5036.5964961998,"l":4984.5072805483,"c":4984.5072805483,"v":183430.0159459473,"t":1705377600}
+{"o":4984.5072805483,"h":5021.6843055547,"l":4968.5715726522,"c":4973.3915222002,"v":167679.8268396711,"t":1705381200}
+{"o":4973.3915222002,"h":5036.3889971186,"l":4965.1379418965,"c":5034.8336852646,"v":145467.9832604895,"t":1705384800}
+{"o":5034.8336852646,"h":5158.8047109886,"l":4869.7947039125,"c":4970.3720110426,"v":225901.9867951054,"t":1705388400}
+{"o":4970.3720110426,"h":5024.9045177045,"l":4868.4357653111,"c":4932.6622425257,"v":221358.4857560411,"t":1705392000}
+{"o":4932.6622425257,"h":4990.2327510271,"l":4905.517736631,"c":4953.3821328335,"v":153098.5044930453,"t":1705395600}
+{"o":4953.3821328335,"h":5042.2715709603,"l":4906.7204467484,"c":5007.2336430418,"v":141127.98494298,"t":1705399200}
+{"o":5007.2336430418,"h":5118.6574737592,"l":4980.7445752052,"c":5087.0261041556,"v":153379.7495418347,"t":1705402800}
+{"o":5087.0261041556,"h":5117.1313360858,"l":5053.3063547077,"c":5079.562943622,"v":152232.0822774781,"t":1705406400}
+{"o":5079.562943622,"h":5083.0671783084,"l":5002.8286444027,"c":5018.5839134091,"v":211043.5618423093,"t":1705410000}
+{"o":5018.5839134091,"h":5192.7974701674,"l":4925.6526760152,"c":5109.7815014356,"v":336073.5928409265,"t":1705413600}
+{"o":5109.7815014356,"h":5227.3003189204,"l":4969.5431131655,"c":5070.5528847039,"v":333450.4883991705,"t":1705417200}
+{"o":5070.5528847039,"h":5096.7667261844,"l":5016.2156831666,"c":5058.5577813857,"v":265283.0401869827,"t":1705420800}
+{"o":5058.5577813857,"h":5063.7569588966,"l":5025.3851059844,"c":5055.4420536388,"v":229903.1117401934,"t":1705424400}
+{"o":5055.4420536388,"h":5062.0966850507,"l":5009.4081241673,"c":5038.8597220108,"v":220243.2005749346,"t":1705428000}
+{"o":5038.8597220108,"h":5058.310316659,"l":5022.1935722674,"c":5046.5008566673,"v":226397.8171103355,"t":1705431600}
+{"o":5046.5008566673,"h":5071.8677316884,"l":5039.1886091612,"c":5061.8966526974,"v":225165.9470469485,"t":1705435200}
+{"o":5061.8966526974,"h":5150.9626819674,"l":5058.8720195781,"c":5139.7464268696,"v":306174.1235088934,"t":1705438800}
+{"o":5139.7464268696,"h":5155.382526624,"l":5069.9738305688,"c":5083.2008932779,"v":258197.315825197,"t":1705442400}
+{"o":5083.2008932779,"h":5091.6413806974,"l":5044.2372974373,"c":5050.978633105,"v":234501.3292527857,"t":1705446000}
+{"o":5050.978633105,"h":5123.5539361882,"l":5032.948387154,"c":5103.5760577276,"v":244236.8656766626,"t":1705449600}
+{"o":5103.5760577276,"h":5209.2336989249,"l":5021.3469946756,"c":5103.6844558729,"v":306914.3270162151,"t":1705453200}
+{"o":5103.6844558729,"h":5177.4021929589,"l":5074.7974096516,"c":5165.9119584414,"v":266582.3181970254,"t":1705456800}
+{"o":5165.9119584414,"h":5166.6660966244,"l":5017.3313155693,"c":5058.1846719499,"v":220622.5471843011,"t":1705460400}
+{"o":5058.1846719499,"h":5101.5236555116,"l":4993.9321959993,"c":5018.5007371559,"v":184829.4325344001,"t":1705464000}
+{"o":5018.5007371559,"h":5144.9623625538,"l":4946.604577227,"c":5050.4144135908,"v":197245.7390737874,"t":1705467600}
+{"o":5050.4144135908,"h":5167.4738117048,"l":5040.3660422738,"c":5106.2796157474,"v":152744.1386318362,"t":1705471200}
+{"o":5106.2796157474,"h":5123.3929037636,"l":5002.500628142,"c":5030.4862057583,"v":158986.4874000206,"t":1705474800}
+{"o":5030.4862057583,"h":5131.0326831221,"l":4996.2264650105,"c":5111.7924000923,"v":187399.4198323188,"t":1705478400}
+{"o":5111.7924000923,"h":5196.8396911977,"l":5111.6007502175,"c":5180.7273231361,"v":191914.7295186746,"t":1705482000}
+{"o":5180.7273231361,"h":5332.7100034246,"l":4902.8930111805,"c":5067.0052570747,"v":301218.8964363746,"t":1705485600}
+{"o":5067.0052570747,"h":5159.555498138,"l":5020.077681448,"c":5074.6670156185,"v":299188.923200116,"t":1705489200}
+{"o":5074.6670156185,"h":5116.0699446908,"l":4980.7211471476,"c":5115.3313227765,"v":282960.3862063835,"t":1705492800}
+{"o":5115.3313227765,"h":5302.0068644175,"l":5040.7756268291,"c":5196.1263020187,"v":257246.291441845,"t":1705496400}
+{"o":5196.1263020187,"h":5363.5289323481,"l":5086.5611044386,"c":5160.3216716189,"v":430638.2930517267,"t":1705500000}
+{"o":5160.3216716189,"h":5280.6256798164,"l":5041.3031665578,"c":5120.3383093264,"v":458459.0212698111,"t":1705503600}
+{"o":5120.3383093264,"h":5174.3139822596,"l":5049.5520108423,"c":5133.4281237435,"v":458858.6446029397,"t":1705507200}
+{"o":5133.4281237435,"h":5165.9238518475,"l":5055.7355808419,"c":5141.56987325,"v":337913.1615604929,"t":1705510800}
+{"o":5141.56987325,"h":5210.1586526913,"l":5015.3978338226,"c":5180.8946002388,"v":330118.4626049746,"t":1705514400}
+{"o":5180.8946002388,"h":5214.337743104,"l":5144.3397278513,"c":5199.4937272525,"v":451711.1148034146,"t":1705518000}
+{"o":5199.4937272525,"h":5256.1854591927,"l":5031.7617549506,"c":5080.7549691451,"v":373567.7484738327,"t":1705521600}
+{"o":5080.7549691451,"h":5124.3875693947,"l":4925.6992145172,"c":4980.5763309794,"v":324575.6377273223,"t":1705525200}
+{"o":4980.5763309794,"h":5089.6577864653,"l":4892.6793692769,"c":5041.6042453502,"v":370075.3958481178,"t":1705528800}
+{"o":5041.6042453502,"h":5103.0085787228,"l":4772.8342771193,"c":4856.1724160577,"v":438535.2602155787,"t":1705532400}
+{"o":4856.1724160577,"h":5163.3512316774,"l":4772.3160314157,"c":5050.6535541903,"v":432599.8309725829,"t":1705536000}
+{"o":5050.6535541903,"h":5120.0620866857,"l":4981.1023576477,"c":5069.1689763218,"v":304596.310243657,"t":1705539600}
+{"o":5069.1689763218,"h":5114.7885627631,"l":4803.2070951317,"c":4953.4417329182,"v":275523.6958552842,"t":1705543200}
+{"o":4953.4417329182,"h":5045.1135205345,"l":4890.3078220439,"c":4981.5269464573,"v":270865.6434970211,"t":1705546800}
+{"o":4981.5269464573,"h":5106.4519706057,"l":4952.567354281,"c":5083.9517663833,"v":198580.7463388382,"t":1705550400}
+{"o":5083.9517663833,"h":5127.3930660435,"l":5044.051701179,"c":5088.6417875164,"v":191812.6604706699,"t":1705554000}
+{"o":5088.6417875164,"h":5153.8907529076,"l":4991.002172706,"c":5032.1195142156,"v":238551.223126385,"t":1705557600}
+{"o":5032.1195142156,"h":5048.1571623775,"l":4964.8605445814,"c":5004.8573411392,"v":386072.4588450277,"t":1705561200}
+{"o":5004.8573411392,"h":5028.0427046777,"l":4908.3442103007,"c":4988.2010717221,"v":277034.3154001324,"t":1705564800}
+{"o":4988.2010717221,"h":5102.7097748158,"l":4948.0106311032,"c":5020.7792827428,"v":235027.1510396404,"t":1705568400}
+{"o":5020.7792827428,"h":5059.0609375061,"l":4927.716919018,"c":4963.2244582998,"v":240710.9016036114,"t":1705572000}
+{"o":4963.2244582998,"h":4991.4967241468,"l":4890.7138234415,"c":4918.5369141187,"v":230140.4345944284,"t":1705575600}
+{"o":4918.5369141187,"h":4992.0370535673,"l":4830.3271727237,"c":4863.2434095041,"v":234143.3693717884,"t":1705579200}
+{"o":4863.2434095041,"h":4963.7977711903,"l":4782.5521694859,"c":4940.4424218747,"v":285575.0874206129,"t":1705582800}
+{"o":4940.4424218747,"h":5404.2817786696,"l":4928.1170101039,"c":4967.4369043455,"v":264160.8733147121,"t":1705586400}
+{"o":4967.4369043455,"h":5004.9706152283,"l":4871.1758454998,"c":4875.9853906327,"v":288456.3601235502,"t":1705590000}
+{"o":4875.9853906327,"h":4944.1213062943,"l":4705.883233435,"c":4811.0002818283,"v":542242.7488601439,"t":1705593600}
+{"o":4811.0002818283,"h":4827.1336555739,"l":4741.9948657317,"c":4799.0036637443,"v":551025.81998264,"t":1705597200}
+{"o":4799.0036637443,"h":4881.7700877545,"l":4709.0423231894,"c":4839.7998056389,"v":408157.3051158649,"t":1705600800}
+{"o":4839.7998056389,"h":4932.0809341277,"l":4672.654731943,"c":4766.7768774083,"v":478713.000585918,"t":1705604400}
+{"o":4766.7768774083,"h":4925.0221583291,"l":4766.7746367899,"c":4878.3658223572,"v":460871.425604921,"t":1705608000}
+{"o":4878.3658223572,"h":4912.00223098,"l":4761.4913976783,"c":4800.1990645877,"v":334422.1016162322,"t":1705611600}
+{"o":4800.1990645877,"h":4851.6501683822,"l":4788.1355925725,"c":4838.7679043361,"v":285716.1852153206,"t":1705615200}
+{"o":4838.7679043361,"h":4849.8403182668,"l":4799.1890068107,"c":4826.6643337686,"v":310586.3493123675,"t":1705618800}
+{"o":4826.6643337686,"h":4869.4636871646,"l":4788.0492324909,"c":4836.4438481725,"v":266859.2263837238,"t":1705622400}
+{"o":4836.4438481725,"h":5856.9237565478,"l":4773.8806455996,"c":5211.296635058,"v":245051.7276157309,"t":1705626000}
+{"o":5211.296635058,"h":5246.0007216232,"l":5093.7066422773,"c":5142.4445524638,"v":257430.086156893,"t":1705629600}
+{"o":5142.4445524638,"h":5182.8129513878,"l":5018.4962490371,"c":5157.6497907084,"v":298587.4472413568,"t":1705633200}
+{"o":5157.6497907084,"h":5209.642869132,"l":5147.2171640824,"c":5201.0947398767,"v":180312.6247846338,"t":1705636800}
+{"o":5201.0947398767,"h":5232.6864390946,"l":5179.0208215841,"c":5209.9150147301,"v":148620.8064725222,"t":1705640400}
+{"o":5209.9150147301,"h":5277.5518544589,"l":5207.0056983477,"c":5272.2162847659,"v":166701.5452946739,"t":1705644000}
+{"o":5272.2162847659,"h":5287.7444884712,"l":5096.9358423253,"c":5108.7837792083,"v":148042.4376853477,"t":1705647600}
+{"o":5108.7837792083,"h":5142.4875022472,"l":5073.7875642198,"c":5132.5429459163,"v":130919.8851382885,"t":1705651200}
+{"o":5132.5429459163,"h":5159.6685481223,"l":5106.5247775064,"c":5134.6505389384,"v":132704.0148646558,"t":1705654800}
+{"o":5134.6505389384,"h":5179.1682899155,"l":5084.6954528069,"c":5119.5659258508,"v":144981.9042749557,"t":1705658400}
+{"o":5119.5659258508,"h":5179.4188463937,"l":5084.7415896133,"c":5136.8693664657,"v":156022.3251759838,"t":1705662000}
+{"o":5136.8693664657,"h":5158.4615051055,"l":5092.7011376869,"c":5118.7346284278,"v":153325.1079982018,"t":1705665600}
+{"o":5118.7346284278,"h":5147.8311230313,"l":5046.744425322,"c":5077.9215526323,"v":197941.2621978087,"t":1705669200}
+{"o":5077.9215526323,"h":5095.0299285648,"l":4969.0549551909,"c":5009.3036393469,"v":372561.5851384535,"t":1705672800}
+{"o":5009.3036393469,"h":5140.0630514606,"l":4907.3960896009,"c":4982.1422779711,"v":539371.2803112462,"t":1705676400}
+{"o":4982.1422779711,"h":5133.7939804569,"l":4747.8555211529,"c":4968.0546738525,"v":800672.4781538161,"t":1705680000}
+{"o":4968.0546738525,"h":5141.6021085277,"l":4879.7256460389,"c":5098.1857226422,"v":517981.533450108,"t":1705683600}
+{"o":5098.1857226422,"h":5228.364593166,"l":4741.0206336318,"c":4911.9778183676,"v":493600.2628598366,"t":1705687200}
+{"o":4911.9778183676,"h":5069.6280475422,"l":4884.6770225187,"c":4992.5717678168,"v":359888.9264623327,"t":1705690800}
+{"o":4992.5717678168,"h":5032.8238584368,"l":4922.4617668148,"c":4935.3816371416,"v":342157.9172644524,"t":1705694400}
+{"o":4935.3816371416,"h":4977.4308296382,"l":4922.2020241412,"c":4966.6052951314,"v":292375.768211419,"t":1705698000}
+{"o":4966.6052951314,"h":5099.0391334085,"l":4928.548600826,"c":5072.1147018707,"v":269369.4609692342,"t":1705701600}
+{"o":5072.1147018707,"h":5245.6418585435,"l":5050.7465208584,"c":5090.8889207332,"v":276398.7246517441,"t":1705705200}
+{"o":5090.8889207332,"h":5133.1806356877,"l":5004.291546453,"c":5054.605776678,"v":282714.3695832418,"t":1705708800}
+{"o":5054.605776678,"h":5187.6378099342,"l":4938.9759743377,"c":5138.3153554564,"v":262811.1461079983,"t":1705712400}
+{"o":5138.3153554564,"h":5143.0524314581,"l":5075.6646808968,"c":5097.3716780385,"v":246906.3616782295,"t":1705716000}
+{"o":5097.3716780385,"h":5108.7674933622,"l":5074.9614705881,"c":5101.0138234972,"v":261073.0393101471,"t":1705719600}
+{"o":5101.0138234972,"h":5112.5314245211,"l":4997.9439716973,"c":5019.0531821388,"v":225153.8277577501,"t":1705723200}
+{"o":5019.0531821388,"h":5111.1445902673,"l":4986.073948508,"c":5082.690286326,"v":213273.447925055,"t":1705726800}
+{"o":5082.690286326,"h":5103.3224018332,"l":5058.4218279805,"c":5073.1146050758,"v":209178.0554116735,"t":1705730400}
+{"o":5073.1146050758,"h":5081.9333110101,"l":5009.9991675213,"c":5013.4131037,"v":182819.7484243874,"t":1705734000}
+{"o":5013.4131037,"h":5052.4609912382,"l":4989.8138554196,"c":5026.1559679033,"v":218782.9644658353,"t":1705737600}
+{"o":5026.1559679033,"h":5044.9849670264,"l":4981.1792249953,"c":4990.3779026968,"v":208627.3589845124,"t":1705741200}
+{"o":4990.3779026968,"h":5046.8560733976,"l":4990.1073621585,"c":5025.6602782464,"v":206499.9373299698,"t":1705744800}
+{"o":5025.6602782464,"h":5044.0388558374,"l":5003.0025860479,"c":5029.5790707922,"v":215054.5725105488,"t":1705748400}
+{"o":5029.5790707922,"h":5042.0814880393,"l":5006.1177163902,"c":5023.3124068809,"v":192875.4886699879,"t":1705752000}
+{"o":5023.3124068809,"h":5042.2114654693,"l":4983.4237794032,"c":5005.3463572869,"v":216377.4234908221,"t":1705755600}
+{"o":5005.3463572869,"h":5020.6618037514,"l":4913.9659837616,"c":4916.7707157432,"v":267018.9958526386,"t":1705759200}
+{"o":4916.7707157432,"h":4942.3466387293,"l":4844.6240024419,"c":4886.3315790707,"v":295709.7376811836,"t":1705762800}
+{"o":4886.3315790707,"h":4915.8040486887,"l":4880.1648646387,"c":4895.4303927474,"v":258385.910775969,"t":1705766400}
+{"o":4895.4303927474,"h":4971.4697746006,"l":4890.4784838006,"c":4952.336629789,"v":289560.499200432,"t":1705770000}
+{"o":4952.336629789,"h":4974.8781871306,"l":4940.2612088551,"c":4955.5189958045,"v":296343.7573700289,"t":1705773600}
+{"o":4955.5189958045,"h":4973.6781560713,"l":4935.3997450396,"c":4950.7919204881,"v":235924.3181873297,"t":1705777200}
+{"o":4950.7919204881,"h":5005.1019607078,"l":4845.548562044,"c":4899.8836876322,"v":235772.2654000748,"t":1705780800}
+{"o":4899.8836876322,"h":4933.2252851133,"l":4890.8981280809,"c":4891.4133501175,"v":240673.9030869959,"t":1705784400}
+{"o":4891.4133501175,"h":4959.1455497851,"l":4891.3911037766,"c":4919.6224176726,"v":240158.124716759,"t":1705788000}
+{"o":4919.6224176726,"h":4957.5916883069,"l":4879.0601846279,"c":4941.6117278661,"v":233395.1800626671,"t":1705791600}
+{"o":4941.6117278661,"h":4981.2022186389,"l":4889.1840036403,"c":4932.7191417965,"v":307533.8149792759,"t":1705795200}
+{"o":4932.7191417965,"h":4960.1015662461,"l":4926.1992548936,"c":4939.5022235184,"v":238625.2997780345,"t":1705798800}
+{"o":4939.5022235184,"h":5003.5384911553,"l":4939.5022235184,"c":4997.2947682127,"v":208407.3201634477,"t":1705802400}
+{"o":4997.2947682127,"h":5307.7678733677,"l":4988.724411835,"c":5192.1353889157,"v":211433.5781866615,"t":1705806000}
+{"o":5192.1353889157,"h":5203.0788469096,"l":5102.3773892385,"c":5114.5963216745,"v":189790.5068294067,"t":1705809600}
+{"o":5114.5963216745,"h":5120.855761347,"l":5094.7687962855,"c":5100.3515131018,"v":185440.390921279,"t":1705813200}
+{"o":5100.3515131018,"h":5112.7796436131,"l":5075.5033100838,"c":5093.9178596967,"v":184859.5549046485,"t":1705816800}
+{"o":5093.9178596967,"h":8984.7364947884,"l":5088.395884926,"c":5196.2359819831,"v":177106.8190823173,"t":1705820400}
+{"o":5196.2359819831,"h":5616.905960932,"l":5183.5951280501,"c":5527.834908192,"v":225156.0200987856,"t":1705824000}
+{"o":5527.834908192,"h":5577.2412943609,"l":5516.1903521575,"c":5565.4926622384,"v":188111.8650196293,"t":1705827600}
+{"o":5565.4926622384,"h":5601.4079464975,"l":5376.1342350175,"c":5414.8342934452,"v":200854.9519941355,"t":1705831200}
+{"o":5414.8342934452,"h":5424.4334726977,"l":5372.9623494696,"c":5392.3946620607,"v":168818.2501440408,"t":1705834800}
+{"o":5392.3946620607,"h":5418.1423511004,"l":5387.1137250709,"c":5389.8788184827,"v":175750.985017256,"t":1705838400}
+{"o":5389.8788184827,"h":5412.121625503,"l":5377.9197619798,"c":5410.0865903895,"v":262637.9927901282,"t":1705842000}
+{"o":5410.0865903895,"h":5436.374974229,"l":5390.1594030403,"c":5419.3304976241,"v":198234.8655934791,"t":1705845600}
+{"o":5419.3304976241,"h":5428.628577826,"l":5340.6353046518,"c":5368.3427630237,"v":331839.9507594432,"t":1705849200}
+{"o":5368.3427630237,"h":5392.5372007563,"l":5210.6203179986,"c":5247.0758443024,"v":257451.4784899899,"t":1705852800}
+{"o":5247.0758443024,"h":5266.6707599989,"l":5202.8464169016,"c":5219.3127487195,"v":202281.4045710399,"t":1705856400}
+{"o":5219.3127487195,"h":5246.1138116988,"l":5208.4457436468,"c":5235.3171313083,"v":209333.0892822966,"t":1705860000}
+{"o":5235.3171313083,"h":5239.1191271793,"l":5151.9795735232,"c":5168.2899836765,"v":224018.0946285589,"t":1705863600}
+{"o":5168.2899836765,"h":5191.0630500047,"l":5126.2172356699,"c":5154.4787230941,"v":254750.6463934039,"t":1705867200}
+{"o":5154.4787230941,"h":5202.8847088506,"l":5059.1557734234,"c":5107.8916633061,"v":311857.7013357276,"t":1705870800}
+{"o":5107.8916633061,"h":5134.8612018058,"l":4935.4700640836,"c":5070.3746503765,"v":252289.6717108463,"t":1705874400}
+{"o":5070.3746503765,"h":5110.631863503,"l":4929.4841967951,"c":4946.567069835,"v":241595.2767148274,"t":1705878000}
+{"o":4946.567069835,"h":5024.2182503878,"l":4919.978812429,"c":4997.6401343865,"v":241996.2375600052,"t":1705881600}
+{"o":4997.6401343865,"h":5022.3969057551,"l":4918.6126782313,"c":4929.6694128876,"v":308799.8277191842,"t":1705885200}
+{"o":4929.6694128876,"h":5109.2457162044,"l":4870.2155453313,"c":5038.5691749463,"v":277726.114605101,"t":1705888800}
+{"o":5038.5691749463,"h":5147.8991766071,"l":4979.5596367749,"c":5120.728075885,"v":297783.4980060665,"t":1705892400}
+{"o":5120.728075885,"h":5129.317691359,"l":4972.4438157404,"c":5004.3416971033,"v":228557.2315201907,"t":1705896000}
+{"o":5004.3416971033,"h":5089.9938607951,"l":4665.9328194049,"c":4757.1820055106,"v":207967.3050892014,"t":1705899600}
+{"o":4757.1820055106,"h":4873.5007463112,"l":4733.0641981996,"c":4852.2401103497,"v":152702.9590792782,"t":1705903200}
+{"o":4852.2401103497,"h":4855.6932610946,"l":4790.940103598,"c":4804.2942135441,"v":164644.7423824537,"t":1705906800}
+{"o":4804.2942135441,"h":4806.056887964,"l":4714.1185660095,"c":4743.6371407609,"v":255014.1382768644,"t":1705910400}
+{"o":4743.6371407609,"h":4831.2637787118,"l":4692.8015943736,"c":4750.8462710752,"v":254119.1848497469,"t":1705914000}
+{"o":4750.8462710752,"h":4789.6344008368,"l":4672.0013149471,"c":4754.9298356732,"v":350972.4405614432,"t":1705917600}
+{"o":4754.9298356732,"h":4818.436022173,"l":4747.2011176445,"c":4791.4825629855,"v":223357.5886435605,"t":1705921200}
+{"o":4791.4825629855,"h":4814.518349439,"l":4748.0760681497,"c":4811.4996764953,"v":217907.0302994636,"t":1705924800}
+{"o":4811.4996764953,"h":4909.4755701704,"l":4779.4886310825,"c":4791.5583308832,"v":279038.7905332151,"t":1705928400}
+{"o":4791.5583308832,"h":4794.7446617432,"l":4674.9904519189,"c":4721.4039763659,"v":337080.7408718414,"t":1705932000}
+{"o":4721.4039763659,"h":4732.4929002949,"l":4616.9008016371,"c":4710.9174462735,"v":461359.032850143,"t":1705935600}
+{"o":4710.9174462735,"h":4819.4946329831,"l":4619.4238774294,"c":4719.8171428942,"v":368363.686660344,"t":1705939200}
+{"o":4719.8171428942,"h":4799.1531933044,"l":4667.2403083393,"c":4723.4651097949,"v":341028.9048776141,"t":1705942800}
+{"o":4723.4651097949,"h":4748.7071540895,"l":4610.3297201875,"c":4681.4696176981,"v":414220.9612478925,"t":1705946400}
+{"o":4681.4696176981,"h":4883.0704552057,"l":4471.1151169203,"c":4706.5452218318,"v":807953.4661790305,"t":1705950000}
+{"o":4706.5452218318,"h":4896.5159502622,"l":4696.3809303443,"c":4820.7038151856,"v":466378.4075203339,"t":1705953600}
+{"o":4820.7038151856,"h":4821.4908936433,"l":4716.0619801571,"c":4741.2363319476,"v":316461.4221930639,"t":1705957200}
+{"o":4741.2363319476,"h":4814.0330283672,"l":4684.3619141498,"c":4744.3150299687,"v":318727.798532963,"t":1705960800}
+{"o":4744.3150299687,"h":4772.617140339,"l":4650.604996352,"c":4735.6748920061,"v":326648.1865281239,"t":1705964400}
+{"o":4735.6748920061,"h":4868.8313479457,"l":4696.4183460659,"c":4848.9948939137,"v":336944.2653663297,"t":1705968000}
+{"o":4848.9948939137,"h":4893.4142091982,"l":4790.0168736544,"c":4856.1425421572,"v":232970.1472077874,"t":1705971600}
+{"o":4856.1425421572,"h":4928.2911024206,"l":4849.4380061267,"c":4928.2911024206,"v":217078.3188461552,"t":1705975200}
+{"o":4928.2911024206,"h":4955.1137771581,"l":4893.0320783621,"c":4909.2403132401,"v":219838.8015526459,"t":1705978800}
+{"o":4909.2403132401,"h":4956.239802559,"l":4802.5073538831,"c":4814.6897599425,"v":213159.1981478234,"t":1705982400}
+{"o":4814.6897599425,"h":4832.7177598592,"l":4801.090918674,"c":4818.8949134565,"v":238880.4487802,"t":1705986000}
+{"o":4818.8949134565,"h":4818.8949134565,"l":4770.7532187483,"c":4775.1661710334,"v":206169.271969889,"t":1705989600}
+{"o":4775.1661710334,"h":4909.7011069296,"l":4637.1663304911,"c":4791.079955853,"v":247543.5933952741,"t":1705993200}
+{"o":4791.079955853,"h":4830.6881899096,"l":4578.8616599418,"c":4601.3194369469,"v":440861.9965481496,"t":1705996800}
+{"o":4601.3194369469,"h":4793.170721413,"l":4247.187988773,"c":4724.0583489681,"v":529510.534860884,"t":1706000400}
+{"o":4724.0583489681,"h":4806.0271520748,"l":4600.2836769175,"c":4612.086564022,"v":304212.2221315412,"t":1706004000}
+{"o":4612.086564022,"h":4668.1668603777,"l":4584.2991153099,"c":4651.3962015877,"v":396239.4981164921,"t":1706007600}
+{"o":4651.3962015877,"h":4713.8589487567,"l":4584.9663757829,"c":4658.8213195153,"v":390611.3120016439,"t":1706011200}
+{"o":4658.8213195153,"h":4711.0771017199,"l":4591.6491411903,"c":4638.9274690762,"v":284035.3716987598,"t":1706014800}
+{"o":4638.9274690762,"h":4774.3540246488,"l":4577.5047378268,"c":4756.8882402056,"v":518130.8632453553,"t":1706018400}
+{"o":4756.8882402056,"h":4886.1921202596,"l":4659.3835913184,"c":4853.7106299538,"v":591443.9809987654,"t":1706022000}
+{"o":4853.7106299538,"h":4967.4750305753,"l":4677.0106345125,"c":4923.9917422072,"v":381829.7077299063,"t":1706025600}
+{"o":4923.9917422072,"h":5016.508542519,"l":4835.6320483788,"c":4873.5195107649,"v":417837.2510742793,"t":1706029200}
+{"o":4873.5195107649,"h":4943.0355485551,"l":4694.0989029697,"c":4783.844301527,"v":355956.284013403,"t":1706032800}
+{"o":4783.844301527,"h":4830.1226187042,"l":4742.0933480563,"c":4744.0176382758,"v":279506.6841683209,"t":1706036400}
+{"o":4744.0176382758,"h":4818.0116718819,"l":4738.4600616763,"c":4768.6040933968,"v":256928.848422213,"t":1706040000}
+{"o":4768.6040933968,"h":4791.5945786499,"l":4700.6587321128,"c":4744.3761449022,"v":268691.7072033031,"t":1706043600}
+{"o":4744.3761449022,"h":4858.8945866339,"l":4739.8491706601,"c":4844.4458716789,"v":255322.7026593556,"t":1706047200}
+{"o":4844.4458716789,"h":4964.3652962999,"l":4835.9607797177,"c":4941.0143810361,"v":333673.3103836084,"t":1706050800}
+{"o":4941.0143810361,"h":5025.6403332334,"l":4897.7817265377,"c":5007.930357135,"v":420160.9387815428,"t":1706054400}
+{"o":5007.930357135,"h":5025.1275535802,"l":4912.7505166983,"c":4916.0491784428,"v":282904.9369099195,"t":1706058000}
+{"o":4916.0491784428,"h":4981.0185095105,"l":4760.9226559,"c":4798.1662390523,"v":263874.6984074236,"t":1706061600}
+{"o":4798.1662390523,"h":4806.1765805419,"l":4740.3913419681,"c":4747.7032921585,"v":387830.7898023695,"t":1706065200}
+{"o":4747.7032921585,"h":4825.5333168942,"l":4736.0111576709,"c":4783.9399494657,"v":262759.4951553083,"t":1706068800}
+{"o":4783.9399494657,"h":4857.9664063845,"l":4772.8770814839,"c":4841.7060794354,"v":236965.5857516947,"t":1706072400}
+{"o":4841.7060794354,"h":4874.2142192123,"l":4738.7913243035,"c":4869.140499537,"v":211750.8235362298,"t":1706076000}
+{"o":4869.140499537,"h":5011.659611238,"l":4836.0317599181,"c":4972.1336316262,"v":245781.5030677108,"t":1706079600}
+{"o":4972.1336316262,"h":5044.4542368241,"l":4852.1850956824,"c":4891.1258535999,"v":245047.5782654047,"t":1706083200}
+{"o":4891.1258535999,"h":5046.1049837104,"l":4866.7498122876,"c":5018.5435586809,"v":227355.8417612196,"t":1706086800}
+{"o":5018.5435586809,"h":5123.6124686996,"l":4977.2051567794,"c":5051.3396274186,"v":263884.4661462305,"t":1706090400}
+{"o":5051.3396274186,"h":5060.7401656485,"l":4972.7763664785,"c":5004.6455017772,"v":204428.175827826,"t":1706094000}
+{"o":5004.6455017772,"h":5047.0574900639,"l":4890.1384193773,"c":4909.7849598914,"v":263184.7925965864,"t":1706097600}
+{"o":4909.7849598914,"h":4925.7572546041,"l":4849.030177178,"c":4874.7212629022,"v":270839.4556080387,"t":1706101200}
+{"o":4874.7212629022,"h":5086.7494247202,"l":4825.653126537,"c":5015.2513090218,"v":360208.5390298822,"t":1706104800}
+{"o":5015.2513090218,"h":5099.2294778838,"l":4984.1194865744,"c":5076.9504884847,"v":295960.4495923689,"t":1706108400}
+{"o":5076.9504884847,"h":5126.4060239129,"l":4944.510677221,"c":5028.2427008102,"v":337484.4487795295,"t":1706112000}
+{"o":5028.2427008102,"h":5029.3813204989,"l":4983.0010725317,"c":4995.510151774,"v":277511.4685282062,"t":1706115600}
+{"o":4995.510151774,"h":5110.1479496584,"l":4904.4784022158,"c":5053.6919764697,"v":287963.4430226443,"t":1706119200}
+{"o":5053.6919764697,"h":5085.6844209072,"l":4998.1362330557,"c":5031.2961066778,"v":233857.2255425061,"t":1706122800}
+{"o":5031.2961066778,"h":5087.7852149551,"l":4937.3811955713,"c":4955.6214309569,"v":320899.2980681771,"t":1706126400}
+{"o":4955.6214309569,"h":5001.9131959423,"l":4948.5873715304,"c":4981.98401392,"v":275524.3858058434,"t":1706130000}
+{"o":4981.98401392,"h":5060.0973662655,"l":4970.4008938984,"c":5039.0160829141,"v":262366.2147366134,"t":1706133600}
+{"o":5039.0160829141,"h":5147.9882514865,"l":4879.5115284823,"c":4956.3141679848,"v":330304.803970733,"t":1706137200}
+{"o":4956.3141679848,"h":5002.0663808642,"l":4796.2889132034,"c":4883.7257124325,"v":331687.8954484567,"t":1706140800}
+{"o":4883.7257124325,"h":4907.088009941,"l":4787.0039440714,"c":4819.1424461747,"v":239692.227639586,"t":1706144400}
+{"o":4819.1424461747,"h":4863.1130241382,"l":4805.8540001405,"c":4818.8599267861,"v":224385.9143288191,"t":1706148000}
+{"o":4818.8599267861,"h":4889.2756262727,"l":4806.6380052397,"c":4864.0013603894,"v":199461.253998353,"t":1706151600}
+{"o":4864.0013603894,"h":4879.6124098352,"l":4806.2922044721,"c":4829.5274401474,"v":237218.567150234,"t":1706155200}
+{"o":4829.5274401474,"h":4939.3929381847,"l":4777.0876123738,"c":4906.6255908564,"v":228625.45140655,"t":1706158800}
+{"o":4906.6255908564,"h":4990.0053847511,"l":4881.7864576243,"c":4961.1225520668,"v":210833.3120833796,"t":1706162400}
+{"o":4961.1225520668,"h":4993.1991538096,"l":4903.3837899323,"c":4977.5133694792,"v":194585.2590898973,"t":1706166000}
+{"o":4977.5133694792,"h":4991.0308875892,"l":4945.5230661109,"c":4949.7674853984,"v":199831.3126490663,"t":1706169600}
+{"o":4949.7674853984,"h":4973.4754560891,"l":4916.5560635315,"c":4920.8166957542,"v":156022.1515487718,"t":1706173200}
+{"o":4920.8166957542,"h":5052.7562061376,"l":4886.5635522281,"c":5033.5130142431,"v":177441.326938128,"t":1706176800}
+{"o":5033.5130142431,"h":5105.4730507205,"l":5010.8689890201,"c":5085.2532493364,"v":231481.6568994921,"t":1706180400}
+{"o":5085.2532493364,"h":5107.0015754077,"l":4949.6245890444,"c":4977.9172299472,"v":251014.3136552079,"t":1706184000}
+{"o":4977.9172299472,"h":5038.4471914364,"l":4943.4482338,"c":5024.8052554999,"v":227272.5553850816,"t":1706187600}
+{"o":5024.8052554999,"h":5117.8200306218,"l":5004.2708555839,"c":5099.0982429017,"v":264707.1927832011,"t":1706191200}
+{"o":5099.0982429017,"h":5148.3523929221,"l":4923.7761252165,"c":5034.5493944687,"v":362943.5171495305,"t":1706194800}
+{"o":5034.5493944687,"h":5060.5813505492,"l":4959.9270003616,"c":4965.6502914026,"v":298159.7315625844,"t":1706198400}
+{"o":4965.6502914026,"h":4999.7381124507,"l":4888.9514429342,"c":4944.3718343379,"v":310355.9968481839,"t":1706202000}
+{"o":4944.3718343379,"h":5036.8199843247,"l":4944.3718343379,"c":4975.322617241,"v":344222.0638135574,"t":1706205600}
+{"o":4975.322617241,"h":5067.7975047527,"l":4957.3902889667,"c":5038.1577426647,"v":299028.2381952726,"t":1706209200}
+{"o":5038.1577426647,"h":5039.616761675,"l":4854.6770819943,"c":4903.6893516861,"v":280271.6233206333,"t":1706212800}
+{"o":4903.6893516861,"h":4930.660984894,"l":4883.2181968065,"c":4908.7572011593,"v":297998.4145733067,"t":1706216400}
+{"o":4908.7572011593,"h":4930.9541542331,"l":4872.3582484869,"c":4917.6048253497,"v":219314.4612004179,"t":1706220000}
+{"o":4917.6048253497,"h":4935.4250056377,"l":4881.0592993699,"c":4893.2046052866,"v":224851.5753566938,"t":1706223600}
+{"o":4893.2046052866,"h":4934.9670018548,"l":4859.3664939681,"c":4903.6804463056,"v":229053.0409519527,"t":1706227200}
+{"o":4903.6804463056,"h":4903.6804463056,"l":4705.8685226883,"c":4750.631407778,"v":243865.1723902077,"t":1706230800}
+{"o":4750.631407778,"h":4847.8287844851,"l":4746.0340966984,"c":4839.376721305,"v":232788.3867054565,"t":1706234400}
+{"o":4839.376721305,"h":4851.2010374515,"l":4739.3648180676,"c":4760.3698912176,"v":185071.1289614498,"t":1706238000}
+{"o":4760.3698912176,"h":4788.6352323132,"l":4751.7121345316,"c":4759.6446576193,"v":186956.5081766846,"t":1706241600}
+{"o":4759.6446576193,"h":4764.3194305936,"l":4734.7915991151,"c":4746.4199005262,"v":198907.2304875743,"t":1706245200}
+{"o":4746.4199005262,"h":4768.2820939702,"l":4718.3365234697,"c":4726.5691150687,"v":203478.9174491156,"t":1706248800}
+{"o":4726.5691150687,"h":4736.4144634586,"l":4682.8110779439,"c":4697.8632139369,"v":245800.2428965379,"t":1706252400}
+{"o":4697.8632139369,"h":4789.0505801642,"l":4697.8632139369,"c":4769.0933468042,"v":214901.2731571564,"t":1706256000}
+{"o":4769.0933468042,"h":4821.6038317135,"l":4735.8023630306,"c":4740.485143005,"v":178854.2983952275,"t":1706259600}
+{"o":4740.485143005,"h":4913.8316313395,"l":4731.2321497138,"c":4899.1276454516,"v":258530.0575342709,"t":1706263200}
+{"o":4899.1276454516,"h":5000.9538924524,"l":4831.4856644474,"c":4926.462260937,"v":341291.8071097328,"t":1706266800}
+{"o":4926.462260937,"h":5041.4884855673,"l":4849.6587346031,"c":4948.4238704817,"v":271319.6936317842,"t":1706270400}
+{"o":4948.4238704817,"h":5079.0941276416,"l":4918.8261936075,"c":5019.9429484464,"v":219780.9365314799,"t":1706274000}
+{"o":5019.9429484464,"h":5118.9461626625,"l":4998.4351482782,"c":5086.0049219836,"v":306024.8129754285,"t":1706277600}
+{"o":5086.0049219836,"h":5122.7885706081,"l":5035.1887645241,"c":5108.6638293714,"v":463402.3542244172,"t":1706281200}
+{"o":5108.6638293714,"h":5201.8001431276,"l":5097.6877508887,"c":5150.8079358467,"v":520444.8469809402,"t":1706284800}
+{"o":5150.8079358467,"h":5168.7923588917,"l":5115.9503143906,"c":5156.8844561556,"v":330575.6065240388,"t":1706288400}
+{"o":5156.8844561556,"h":5182.5713187292,"l":5045.6521220775,"c":5077.1919732724,"v":289713.2601399751,"t":1706292000}
+{"o":5077.1919732724,"h":5079.9432128703,"l":5040.9196525301,"c":5061.3292756001,"v":285520.5888439463,"t":1706295600}
+{"o":5061.3292756001,"h":5578.9941067263,"l":5014.0116210146,"c":5370.461948208,"v":320940.7682839211,"t":1706299200}
+{"o":5370.461948208,"h":5392.9774578227,"l":5340.6352851621,"c":5376.3416654597,"v":289305.8689534924,"t":1706302800}
+{"o":5376.3416654597,"h":5394.6352134788,"l":5340.4764486103,"c":5381.5977852377,"v":317477.0466399426,"t":1706306400}
+{"o":5381.5977852377,"h":5391.1986793511,"l":5328.8916319285,"c":5349.9820478369,"v":296743.8785941057,"t":1706310000}
+{"o":5349.9820478369,"h":5393.7039935769,"l":5307.8484306667,"c":5363.8448178992,"v":254906.411708086,"t":1706313600}
+{"o":5363.8448178992,"h":5414.8228777581,"l":5289.2788354905,"c":5323.7563052757,"v":262113.9282315377,"t":1706317200}
+{"o":5323.7563052757,"h":5372.2257924519,"l":5317.344274746,"c":5343.5898795604,"v":214566.1941857884,"t":1706320800}
+{"o":5343.5898795604,"h":5353.4042565074,"l":5314.6101250137,"c":5323.5922308183,"v":252010.333861597,"t":1706324400}
+{"o":5323.5922308183,"h":5327.7641320264,"l":5300.1943554064,"c":5319.0691564713,"v":230041.6253728893,"t":1706328000}
+{"o":5319.0691564713,"h":5319.5920100785,"l":5245.8450248217,"c":5253.9149917145,"v":234818.2619525699,"t":1706331600}
+{"o":5253.9149917145,"h":5272.4832596579,"l":5230.1485038421,"c":5245.4174143809,"v":227970.267457711,"t":1706335200}
+{"o":5245.4174143809,"h":5333.2829267792,"l":5209.4133171414,"c":5310.6189855442,"v":238680.7697036903,"t":1706338800}
+{"o":5310.6189855442,"h":5323.1702984374,"l":5281.2702252675,"c":5288.9344517104,"v":165532.7080994356,"t":1706342400}
+{"o":5288.9344517104,"h":5366.49669226,"l":5277.4716177824,"c":5348.6511510963,"v":190195.2596637416,"t":1706346000}
+{"o":5348.6511510963,"h":5374.8202711614,"l":5343.2642314719,"c":5355.3707624488,"v":156267.5804872897,"t":1706349600}
+{"o":5355.3707624488,"h":5364.6756024664,"l":5344.4760394195,"c":5361.7030761621,"v":206901.5677458353,"t":1706353200}
+{"o":5361.7030761621,"h":5373.7894446762,"l":5339.9953141666,"c":5366.9029641024,"v":149130.3652870141,"t":1706356800}
+{"o":5366.9029641024,"h":5392.0619180045,"l":5308.1418215712,"c":5325.6327860052,"v":181940.7564645502,"t":1706360400}
+{"o":5325.6327860052,"h":5385.7283326391,"l":5317.7892869421,"c":5353.5683676013,"v":257293.7774717646,"t":1706364000}
+{"o":5353.5683676013,"h":5397.363245141,"l":5337.8166792359,"c":5353.9372151927,"v":219745.0211975507,"t":1706367600}
+{"o":5353.9372151927,"h":5404.5903481108,"l":5322.7188875681,"c":5342.8432962751,"v":226538.381844326,"t":1706371200}
+{"o":5342.8432962751,"h":5369.6765044493,"l":5337.6257652203,"c":5357.2102217487,"v":185154.1463673618,"t":1706374800}
+{"o":5357.2102217487,"h":5396.5456713633,"l":5351.9095850287,"c":5373.0260565717,"v":186816.5274525805,"t":1706378400}
+{"o":5373.0260565717,"h":5403.5330829806,"l":5368.9719807503,"c":5384.8414176701,"v":179514.2419817037,"t":1706382000}
+{"o":5384.8414176701,"h":5402.2625154939,"l":5374.6518750401,"c":5397.6210506884,"v":191861.8347494392,"t":1706385600}
+{"o":5397.6210506884,"h":5422.5411355908,"l":5312.9781213536,"c":5341.3697844559,"v":215504.5567493171,"t":1706389200}
+{"o":5341.3697844559,"h":5352.6922783337,"l":5319.810057644,"c":5352.6922783337,"v":206053.0514461066,"t":1706392800}
+{"o":5352.6922783337,"h":5420.8798620367,"l":5338.0706380856,"c":5409.9383243118,"v":216208.6305030809,"t":1706396400}
+{"o":5409.9383243118,"h":5454.2230334339,"l":5358.9662751856,"c":5416.0041031656,"v":210173.6780605355,"t":1706400000}
+{"o":5416.0041031656,"h":5484.8915602784,"l":5391.2729912837,"c":5409.9272812321,"v":254048.8194670134,"t":1706403600}
+{"o":5409.9272812321,"h":5438.8999176949,"l":5398.62194143,"c":5424.946787768,"v":242062.8824456449,"t":1706407200}
+{"o":5424.946787768,"h":5596.3998488363,"l":5407.5619600645,"c":5565.4032804329,"v":298408.7524776714,"t":1706410800}
+{"o":5565.4032804329,"h":5670.9507777537,"l":5553.6072418396,"c":5654.4086777983,"v":343572.0078365335,"t":1706414400}
+{"o":5654.4086777983,"h":5660.450271886,"l":5574.2141083151,"c":5606.5147437128,"v":272705.3133111864,"t":1706418000}
+{"o":5606.5147437128,"h":5749.2785475514,"l":5493.2576092282,"c":5708.96887469,"v":221171.1193116657,"t":1706421600}
+{"o":5708.96887469,"h":5737.8763245297,"l":5702.1343778542,"c":5719.8184898742,"v":187603.6530837957,"t":1706425200}
+{"o":5719.8184898742,"h":5798.3750524556,"l":5707.8144689678,"c":5761.4293601687,"v":201122.699443558,"t":1706428800}
+{"o":5761.4293601687,"h":5851.6561387984,"l":5611.9900816013,"c":5655.2958796611,"v":232914.7238504553,"t":1706432400}
+{"o":5655.2958796611,"h":5787.9080924481,"l":5474.0708142591,"c":5656.486857871,"v":295820.4260756591,"t":1706436000}
+{"o":5656.486857871,"h":5796.8863822709,"l":5489.8637313376,"c":5751.1614993403,"v":259068.3063265992,"t":1706439600}
+{"o":5751.1614993403,"h":5832.8621101312,"l":5612.7274957091,"c":5794.680428814,"v":350154.1559870499,"t":1706443200}
+{"o":5794.680428814,"h":5835.4857930705,"l":5631.9631982466,"c":5738.409787275,"v":333807.9002928157,"t":1706446800}
+{"o":5738.409787275,"h":5841.3054405141,"l":5690.6304895094,"c":5734.7468206238,"v":309010.3583798098,"t":1706450400}
+{"o":5734.7468206238,"h":5923.9216641218,"l":5731.1802714049,"c":5876.2445790288,"v":353937.9225304053,"t":1706454000}
+{"o":5876.2445790288,"h":5939.9477459402,"l":5736.5019251395,"c":5767.1095364199,"v":265639.342789026,"t":1706457600}
+{"o":5767.1095364199,"h":5767.1095364199,"l":5559.2692363537,"c":5680.6475619707,"v":309089.9160432533,"t":1706461200}
+{"o":5680.6475619707,"h":5820.0388512476,"l":5618.4920033771,"c":5763.8639389421,"v":321149.6322977619,"t":1706464800}
+{"o":5763.8639389421,"h":5873.5965906429,"l":5604.7674613937,"c":5787.0880122072,"v":392681.6819933996,"t":1706468400}
+{"o":5787.0880122072,"h":5852.8052171478,"l":5724.0559624499,"c":5835.5658034175,"v":393720.9787321934,"t":1706472000}
+{"o":5835.5658034175,"h":5893.3617836866,"l":5810.7344799935,"c":5872.3359122837,"v":310473.6968104217,"t":1706475600}
+{"o":5872.3359122837,"h":5880.0547580213,"l":5797.6773109034,"c":5802.6171674294,"v":329109.6358879216,"t":1706479200}
+{"o":5802.6171674294,"h":5896.6018953802,"l":5646.9194436,"c":5746.2596688367,"v":364816.815998546,"t":1706482800}
+{"o":5746.2596688367,"h":5746.2596688367,"l":5669.1526748552,"c":5669.1526748552,"v":312110.0354468178,"t":1706486400}
+{"o":5669.1526748552,"h":5732.9684060596,"l":5634.3382943088,"c":5713.3416248874,"v":320311.8220123854,"t":1706490000}
+{"o":5713.3416248874,"h":5820.5656696239,"l":5681.886031273,"c":5787.298248846,"v":320068.9487180941,"t":1706493600}
+{"o":5787.298248846,"h":5900.1354353934,"l":5651.4736332013,"c":5706.7149870877,"v":325715.3293851639,"t":1706497200}
+{"o":5706.7149870877,"h":5886.9059008155,"l":5652.7943796942,"c":5832.230882093,"v":292746.0453453579,"t":1706500800}
+{"o":5832.230882093,"h":5856.4433411898,"l":5737.1243207566,"c":5764.7502832125,"v":241192.3371965928,"t":1706504400}
+{"o":5764.7502832125,"h":5831.842075188,"l":5667.48158299,"c":5721.6515292863,"v":225358.3721102527,"t":1706508000}
+{"o":5721.6515292863,"h":5923.6207365361,"l":5682.0128614666,"c":5858.9136656296,"v":212205.1517328958,"t":1706511600}
+{"o":5858.9136656296,"h":5895.9463206245,"l":5831.7390213316,"c":5879.1085279324,"v":244669.5976125084,"t":1706515200}
+{"o":5879.1085279324,"h":5911.4094271638,"l":5837.1490664541,"c":5892.4233975033,"v":223302.7700466166,"t":1706518800}
+{"o":5892.4233975033,"h":5932.6060566714,"l":5866.7125924601,"c":5920.0448988572,"v":172424.3807781641,"t":1706522400}
+{"o":5920.0448988572,"h":5935.0739834178,"l":5880.0405315998,"c":5902.9515985541,"v":236847.7769867895,"t":1706526000}
+{"o":5902.9515985541,"h":5932.520704614,"l":5623.5496583247,"c":5775.7053819036,"v":272740.1782446905,"t":1706529600}
+{"o":5775.7053819036,"h":5799.9650240874,"l":5703.2917444374,"c":5744.7764623988,"v":404283.7336199602,"t":1706533200}
+{"o":5744.7764623988,"h":5859.6082930738,"l":5705.7284016024,"c":5800.8791862473,"v":372686.5619870257,"t":1706536800}
+{"o":5800.8791862473,"h":5883.1087236076,"l":5786.7874829453,"c":5880.2958102385,"v":241912.6273042098,"t":1706540400}
+{"o":5880.2958102385,"h":6151.1305484475,"l":5721.6372220777,"c":6060.4318418694,"v":442186.3100214779,"t":1706544000}
+{"o":6060.4318418694,"h":6124.2618541437,"l":6013.6818762718,"c":6058.565892701,"v":341736.8506288078,"t":1706547600}
+{"o":6058.565892701,"h":6186.0991611812,"l":6006.7620576315,"c":6133.1035854986,"v":294611.2314463921,"t":1706551200}
+{"o":6133.1035854986,"h":6189.0628000471,"l":6095.3180326034,"c":6122.3185403764,"v":222930.6947991944,"t":1706554800}
+{"o":6122.3185403764,"h":6176.7268783136,"l":6119.3004021084,"c":6164.9855584291,"v":202200.947100598,"t":1706558400}
+{"o":6164.9855584291,"h":6182.1878008182,"l":5926.5173963254,"c":6025.7176077282,"v":200285.6746712177,"t":1706562000}
+{"o":6025.7176077282,"h":6082.7609510179,"l":6001.5144877697,"c":6041.4444356045,"v":211062.4364709613,"t":1706565600}
+{"o":6041.4444356045,"h":6098.6209419037,"l":6023.1543853708,"c":6083.8702292446,"v":256377.0252416792,"t":1706569200}
+{"o":6083.8702292446,"h":6103.0086662984,"l":6042.4181236967,"c":6047.22760609,"v":228024.3000261401,"t":1706572800}
+{"o":6047.22760609,"h":6160.8543246397,"l":5992.4757349603,"c":6101.2252488325,"v":295206.2181982913,"t":1706576400}
+{"o":6101.2252488325,"h":6187.6685349608,"l":6073.20820534,"c":6143.6126472742,"v":259843.3161165785,"t":1706580000}
+{"o":6143.6126472742,"h":6204.0658462955,"l":6075.3435158749,"c":6104.3616879023,"v":266079.9075624443,"t":1706583600}
+{"o":6104.3616879023,"h":6493.2194838383,"l":6062.7047872386,"c":6235.8425076271,"v":183439.2006073513,"t":1706587200}
+{"o":6235.8425076271,"h":6353.3379941295,"l":6212.36762347,"c":6326.5845229359,"v":204928.9994471705,"t":1706590800}
+{"o":6326.5845229359,"h":6379.3237685882,"l":6296.0505026893,"c":6375.8743759319,"v":217953.0151665129,"t":1706594400}
+{"o":6375.8743759319,"h":6418.6062629503,"l":6346.0903005025,"c":6385.7481377932,"v":178572.9104460778,"t":1706598000}
+{"o":6385.7481377932,"h":6455.3133705531,"l":6358.8852720363,"c":6420.0432694427,"v":213211.8819641605,"t":1706601600}
+{"o":6420.0432694427,"h":6456.6929008171,"l":6396.1035620617,"c":6421.9320934094,"v":177326.0090938208,"t":1706605200}
+{"o":6421.9320934094,"h":6484.5890237253,"l":6395.2932303388,"c":6466.1022041475,"v":173736.0399641348,"t":1706608800}
+{"o":6466.1022041475,"h":6600.7478975831,"l":6466.1022041475,"c":6581.8437232179,"v":265946.3301317532,"t":1706612400}
+{"o":6581.8437232179,"h":6599.990018377,"l":6463.1221911775,"c":6497.3507852981,"v":327550.3453648089,"t":1706616000}
+{"o":6497.3507852981,"h":6539.9481061397,"l":6380.2519663452,"c":6431.7305944103,"v":308784.3387471742,"t":1706619600}
+{"o":6431.7305944103,"h":6517.5825732785,"l":6326.0853927992,"c":6432.7430071656,"v":295723.3752845299,"t":1706623200}
+{"o":6432.7430071656,"h":6496.188147733,"l":6369.575045503,"c":6381.7429233468,"v":398237.9420813041,"t":1706626800}
+{"o":6381.7429233468,"h":6388.7160911702,"l":6289.8742896999,"c":6358.6739680956,"v":337850.6272740231,"t":1706630400}
+{"o":6358.6739680956,"h":6415.7581275774,"l":6348.5942788139,"c":6381.3853603207,"v":280545.0579689402,"t":1706634000}
+{"o":6381.3853603207,"h":6412.7609776011,"l":6325.5420257581,"c":6396.1298453438,"v":273113.4454620202,"t":1706637600}
+{"o":6396.1298453438,"h":6431.0444485197,"l":6382.1162020956,"c":6410.4740168416,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP.json b/So11111111111111111111111111111111111111112_NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP.json
new file mode 100644
index 0000000000000000000000000000000000000000..31a17bbe74a26a08fe1bddeb654259ecf25d7a68
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_NYANpAp9Cr7YarBNrby7Xx4xU6No6JKTBuohNA3yscP.json
@@ -0,0 +1,5324 @@
+{"o":0.000370602,"h":0.0003779519,"l":0.0003682766,"c":0.0003729108,"v":9559.919351198,"t":1731844800}
+{"o":0.0003729108,"h":0.0003817583,"l":0.0003708034,"c":0.0003760938,"v":5529.337483393,"t":1731848400}
+{"o":0.0003760938,"h":0.0003769134,"l":0.0003707339,"c":0.0003715135,"v":7625.785337673,"t":1731852000}
+{"o":0.0003715135,"h":0.0003759909,"l":0.0003674035,"c":0.000369244,"v":19674.046476498,"t":1731855600}
+{"o":0.000369244,"h":0.0003745707,"l":0.0003667681,"c":0.00037136,"v":45625.451044825,"t":1731859200}
+{"o":0.00037136,"h":0.0003751558,"l":0.0003666972,"c":0.0003716279,"v":35953.975924371,"t":1731862800}
+{"o":0.0003716279,"h":0.0003777046,"l":0.0003589258,"c":0.0003711176,"v":143426.789180135,"t":1731866400}
+{"o":0.0003711176,"h":0.0003732266,"l":0.0003603781,"c":0.0003618107,"v":60845.195557273,"t":1731870000}
+{"o":0.0003618107,"h":0.0003705488,"l":0.0003576783,"c":0.0003596939,"v":53184.473664065,"t":1731873600}
+{"o":0.0003596939,"h":0.0003665172,"l":0.0003567101,"c":0.000362465,"v":14012.254626547,"t":1731877200}
+{"o":0.000362465,"h":0.0003655011,"l":0.0003562222,"c":0.0003603453,"v":13003.863125645,"t":1731880800}
+{"o":0.0003603453,"h":0.0003627939,"l":0.0003507355,"c":0.0003554974,"v":24271.723811043,"t":1731884400}
+{"o":0.0003554974,"h":0.0003672469,"l":0.0003540741,"c":0.0003630743,"v":29686.637146418,"t":1731888000}
+{"o":0.0003630743,"h":0.0003699665,"l":0.0003531545,"c":0.0003632669,"v":126014.882363825,"t":1731891600}
+{"o":0.0003632669,"h":0.0003667182,"l":0.0003588985,"c":0.0003619018,"v":17197.806657033,"t":1731895200}
+{"o":0.0003619018,"h":0.0003673684,"l":0.0003527766,"c":0.0003566306,"v":34197.543537883,"t":1731898800}
+{"o":0.0003566306,"h":0.0003623789,"l":0.0003509764,"c":0.0003547731,"v":29925.816282364,"t":1731902400}
+{"o":0.0003547731,"h":0.0003596795,"l":0.0003514636,"c":0.0003563829,"v":14899.697279973,"t":1731906000}
+{"o":0.0003563829,"h":0.0003588131,"l":0.0003552122,"c":0.0003578,"v":443.958265114,"t":1731909600}
+{"o":0.0003578,"h":0.0003649807,"l":0.0003570371,"c":0.0003612703,"v":17300.478286275,"t":1731913200}
+{"o":0.0003612703,"h":0.0003669135,"l":0.000357485,"c":0.0003581616,"v":26343.416613442,"t":1731916800}
+{"o":0.0003581616,"h":0.0003603064,"l":0.0003520113,"c":0.0003530656,"v":8234.949443229,"t":1731920400}
+{"o":0.0003530656,"h":0.0003593137,"l":0.0003444361,"c":0.0003506068,"v":78699.510130492,"t":1731924000}
+{"o":0.0003506068,"h":0.0003596392,"l":0.0003293456,"c":0.0003361201,"v":185401.4772476,"t":1731927600}
+{"o":0.0003361201,"h":0.0003400984,"l":0.0003293818,"c":0.0003322623,"v":101425.953747593,"t":1731931200}
+{"o":0.0003322623,"h":0.0003415516,"l":0.0003292576,"c":0.0003362704,"v":43186.774964734,"t":1731934800}
+{"o":0.0003362704,"h":0.000345005,"l":0.000327772,"c":0.0003397711,"v":33693.732919274,"t":1731938400}
+{"o":0.0003397711,"h":0.0003417276,"l":0.0003292464,"c":0.0003364713,"v":42082.505913832,"t":1731942000}
+{"o":0.0003364713,"h":0.0003450861,"l":0.0003346956,"c":0.000341285,"v":13080.49106323,"t":1731945600}
+{"o":0.000341285,"h":0.0003474689,"l":0.0003355596,"c":0.0003442262,"v":36137.677028882,"t":1731949200}
+{"o":0.0003442262,"h":0.0003486115,"l":0.0003401574,"c":0.0003449462,"v":2445.634083035,"t":1731952800}
+{"o":0.0003449462,"h":0.0003533265,"l":0.0003389545,"c":0.0003439913,"v":36070.993080686,"t":1731956400}
+{"o":0.0003439913,"h":0.0003504842,"l":0.000335947,"c":0.0003406101,"v":114032.498672383,"t":1731960000}
+{"o":0.0003406101,"h":0.0003459091,"l":0.0003371589,"c":0.0003436654,"v":30185.576206681,"t":1731963600}
+{"o":0.0003436654,"h":0.000346642,"l":0.000339728,"c":0.0003412933,"v":19758.465341602,"t":1731967200}
+{"o":0.0003412933,"h":0.0003437748,"l":0.0003402171,"c":0.0003407867,"v":0.0,"t":1731970800}
+{"o":0.0003407867,"h":0.0003462215,"l":0.0003383392,"c":0.0003407401,"v":2596.706049103,"t":1731974400}
+{"o":0.0003407401,"h":0.0003461966,"l":0.0003390262,"c":0.0003434698,"v":30055.525841248,"t":1731978000}
+{"o":0.0003434698,"h":0.0003478978,"l":0.000339724,"c":0.0003410819,"v":47383.206578069,"t":1731981600}
+{"o":0.0003410819,"h":0.0003438141,"l":0.0003375915,"c":0.0003414003,"v":2438.958994081,"t":1731985200}
+{"o":0.0003414003,"h":0.0003441128,"l":0.0003397581,"c":0.0003415605,"v":8557.107598323,"t":1731988800}
+{"o":0.0003415605,"h":0.0003435068,"l":0.0003372845,"c":0.0003392216,"v":842.013610716,"t":1731992400}
+{"o":0.0003392216,"h":0.0003417113,"l":0.0003359811,"c":0.0003360242,"v":640.941385632,"t":1731996000}
+{"o":0.0003360242,"h":0.0003390995,"l":0.0003331992,"c":0.0003345192,"v":7057.373210436,"t":1731999600}
+{"o":0.0003345192,"h":0.0003369703,"l":0.0003317605,"c":0.0003350034,"v":493.009250663,"t":1732003200}
+{"o":0.0003350034,"h":0.0003384502,"l":0.0003306882,"c":0.0003344532,"v":474.326475663,"t":1732006800}
+{"o":0.0003344532,"h":0.0003364929,"l":0.0003262644,"c":0.0003317011,"v":133588.402710544,"t":1732010400}
+{"o":0.0003317011,"h":0.0003342175,"l":0.0003296749,"c":0.000330748,"v":2305.122788438,"t":1732014000}
+{"o":0.000330748,"h":0.0003358079,"l":0.0003290022,"c":0.0003333979,"v":12116.562493308,"t":1732017600}
+{"o":0.0003333979,"h":0.000342547,"l":0.0003298121,"c":0.0003374866,"v":44774.657975272,"t":1732021200}
+{"o":0.0003374866,"h":0.0003396637,"l":0.0003339415,"c":0.0003377751,"v":10055.885625376,"t":1732024800}
+{"o":0.0003377751,"h":0.0003398551,"l":0.0003233581,"c":0.0003338481,"v":116067.29489998,"t":1732028400}
+{"o":0.0003338481,"h":0.000336558,"l":0.0003313076,"c":0.0003318649,"v":2421.351566238,"t":1732032000}
+{"o":0.0003318649,"h":0.0003369488,"l":0.0003301164,"c":0.0003333325,"v":20014.083944628,"t":1732035600}
+{"o":0.0003333325,"h":0.0003369461,"l":0.0003291568,"c":0.0003347231,"v":22824.070595081,"t":1732039200}
+{"o":0.0003347231,"h":0.0003380579,"l":0.0003302198,"c":0.0003362181,"v":37088.335030977,"t":1732042800}
+{"o":0.0003362181,"h":0.0003432287,"l":0.0003326586,"c":0.0003388516,"v":7963.669519359,"t":1732046400}
+{"o":0.0003388516,"h":0.0003468609,"l":0.0003360564,"c":0.0003416811,"v":6792.567529185,"t":1732050000}
+{"o":0.0003416811,"h":0.0003481469,"l":0.0003382214,"c":0.000340697,"v":11956.873071691,"t":1732053600}
+{"o":0.000340697,"h":0.0003441022,"l":0.0003371944,"c":0.0003401754,"v":4440.048330509,"t":1732057200}
+{"o":0.0003401754,"h":0.0003430266,"l":0.0003370541,"c":0.0003384872,"v":14879.969192198,"t":1732060800}
+{"o":0.0003384872,"h":0.0003444864,"l":0.0003371153,"c":0.0003415066,"v":1653.932620862,"t":1732064400}
+{"o":0.0003415066,"h":0.0003472738,"l":0.0003410717,"c":0.0003446217,"v":1750.597382245,"t":1732068000}
+{"o":0.0003446217,"h":0.0003501122,"l":0.0003381976,"c":0.0003402369,"v":44492.858487724,"t":1732071600}
+{"o":0.0003402369,"h":0.0003470454,"l":0.0003400302,"c":0.0003439869,"v":6175.818867047,"t":1732075200}
+{"o":0.0003439869,"h":0.0003454128,"l":0.0003395096,"c":0.0003396451,"v":2058.321549822,"t":1732078800}
+{"o":0.0003396451,"h":0.000345876,"l":0.0003377227,"c":0.0003390298,"v":62290.017953186,"t":1732082400}
+{"o":0.0003390298,"h":0.0003415799,"l":0.0002917956,"c":0.0003351626,"v":544614.0775547598,"t":1732086000}
+{"o":0.0003351626,"h":0.0003377984,"l":0.0003305238,"c":0.000333423,"v":8630.058651307,"t":1732089600}
+{"o":0.000333423,"h":0.000337196,"l":0.0003322454,"c":0.0003357391,"v":4461.661177171,"t":1732093200}
+{"o":0.0003357391,"h":0.0003376804,"l":0.0003319294,"c":0.0003345087,"v":18612.869548613,"t":1732096800}
+{"o":0.0003345087,"h":0.0003387369,"l":0.0003308559,"c":0.0003316391,"v":16888.811569493,"t":1732100400}
+{"o":0.0003316391,"h":0.0003346388,"l":0.0003301977,"c":0.0003330548,"v":670.60971717,"t":1732104000}
+{"o":0.0003330548,"h":0.0003345668,"l":0.0003299024,"c":0.0003303361,"v":755.237801355,"t":1732107600}
+{"o":0.0003303361,"h":0.0003373577,"l":0.0003249273,"c":0.0003314345,"v":32478.009478082,"t":1732111200}
+{"o":0.0003314345,"h":0.0003368308,"l":0.0003281161,"c":0.0003333129,"v":12341.231317696,"t":1732114800}
+{"o":0.0003333129,"h":0.0003416182,"l":0.0003271111,"c":0.0003338001,"v":25574.651107588,"t":1732118400}
+{"o":0.0003338001,"h":0.0003402106,"l":0.0003310676,"c":0.0003366595,"v":11977.094276102,"t":1732122000}
+{"o":0.0003366595,"h":0.0003375949,"l":0.0003261842,"c":0.0003305116,"v":69262.258366639,"t":1732125600}
+{"o":0.0003305116,"h":0.0003352149,"l":0.000327347,"c":0.0003307839,"v":43417.371835925,"t":1732129200}
+{"o":0.0003307839,"h":0.0003357335,"l":0.0003253354,"c":0.0003310687,"v":32594.559245184,"t":1732132800}
+{"o":0.0003310687,"h":0.0003357639,"l":0.0003269065,"c":0.0003316311,"v":22921.418631335,"t":1732136400}
+{"o":0.0003316311,"h":0.0003335096,"l":0.0003271781,"c":0.0003295193,"v":11420.460123266,"t":1732140000}
+{"o":0.0003295193,"h":0.000334303,"l":0.000327079,"c":0.0003300072,"v":36568.729302559,"t":1732143600}
+{"o":0.0003300072,"h":0.0003309655,"l":0.0003108089,"c":0.0003118618,"v":170006.468713522,"t":1732147200}
+{"o":0.0003118618,"h":0.0003363389,"l":0.0003090597,"c":0.0003363171,"v":144600.067056571,"t":1732150800}
+{"o":0.0003363171,"h":0.0003466376,"l":0.0003334961,"c":0.000340243,"v":21241.737583702,"t":1732154400}
+{"o":0.000340243,"h":0.0003442622,"l":0.0003335188,"c":0.0003360298,"v":8402.573054913,"t":1732158000}
+{"o":0.0003360298,"h":0.0003364227,"l":0.0003062361,"c":0.0003155627,"v":145093.916499521,"t":1732161600}
+{"o":0.0003155627,"h":0.0003260071,"l":0.0003118203,"c":0.0003213734,"v":57607.57579478,"t":1732165200}
+{"o":0.0003213734,"h":0.0003268295,"l":0.0003194859,"c":0.0003230368,"v":27396.300168234,"t":1732168800}
+{"o":0.0003230368,"h":0.0003278671,"l":0.000316174,"c":0.0003178298,"v":58846.463976245,"t":1732172400}
+{"o":0.0003178298,"h":0.0003222577,"l":0.000316375,"c":0.000319096,"v":10546.226644871,"t":1732176000}
+{"o":0.000319096,"h":0.0003244323,"l":0.0003172696,"c":0.0003223122,"v":22915.415977904,"t":1732179600}
+{"o":0.0003223122,"h":0.0003247935,"l":0.000319166,"c":0.0003227892,"v":16377.848125346,"t":1732183200}
+{"o":0.0003227892,"h":0.0003267361,"l":0.0003196135,"c":0.0003253462,"v":29383.085918325,"t":1732186800}
+{"o":0.0003253462,"h":0.0003309069,"l":0.0003173676,"c":0.0003254555,"v":24543.060514052,"t":1732190400}
+{"o":0.0003254555,"h":0.0003293413,"l":0.0003167464,"c":0.0003248764,"v":27861.89783544,"t":1732194000}
+{"o":0.0003248764,"h":0.0003300786,"l":0.0003130128,"c":0.000317931,"v":160622.516549058,"t":1732197600}
+{"o":0.000317931,"h":0.0003300066,"l":0.0003127567,"c":0.0003184731,"v":53731.872976287,"t":1732201200}
+{"o":0.0003184731,"h":0.0003204009,"l":0.0003080608,"c":0.0003125489,"v":52706.40961207,"t":1732204800}
+{"o":0.0003125489,"h":0.0003148968,"l":0.0003053762,"c":0.0003083703,"v":21154.061499553,"t":1732208400}
+{"o":0.0003083703,"h":0.0003167259,"l":0.0003061957,"c":0.0003107884,"v":52643.043949555,"t":1732212000}
+{"o":0.0003107884,"h":0.00031661,"l":0.000308545,"c":0.000315175,"v":588.78044728,"t":1732215600}
+{"o":0.000315175,"h":0.000320196,"l":0.0003115574,"c":0.0003180903,"v":23901.353885746,"t":1732219200}
+{"o":0.0003180903,"h":0.000324198,"l":0.000316479,"c":0.0003209288,"v":35012.161697085,"t":1732222800}
+{"o":0.0003209288,"h":0.0003209745,"l":0.0003156684,"c":0.0003180904,"v":5198.836660765,"t":1732226400}
+{"o":0.0003180904,"h":0.0003275396,"l":0.0003149872,"c":0.000322452,"v":39719.715208393,"t":1732230000}
+{"o":0.000322452,"h":0.0003289782,"l":0.0003190406,"c":0.0003248576,"v":31128.268975573,"t":1732233600}
+{"o":0.0003248576,"h":0.000328579,"l":0.0003194088,"c":0.0003222795,"v":8871.511432998,"t":1732237200}
+{"o":0.0003222795,"h":0.0003261559,"l":0.0003162768,"c":0.0003184027,"v":35237.45257334,"t":1732240800}
+{"o":0.0003184027,"h":0.0003210878,"l":0.0003103033,"c":0.0003144342,"v":1448.47572092,"t":1732244400}
+{"o":0.0003144342,"h":0.0003173585,"l":0.0003111739,"c":0.0003133842,"v":5391.289662734,"t":1732248000}
+{"o":0.0003133842,"h":0.0003167087,"l":0.0003114357,"c":0.0003158641,"v":894.649195308,"t":1732251600}
+{"o":0.0003158641,"h":0.0003200201,"l":0.0003130173,"c":0.0003159909,"v":17855.375099888,"t":1732255200}
+{"o":0.0003159909,"h":0.0003189202,"l":0.0003140918,"c":0.0003157261,"v":3423.312897478,"t":1732258800}
+{"o":0.0003157261,"h":0.0003192631,"l":0.0003132734,"c":0.0003176227,"v":24329.180069024,"t":1732262400}
+{"o":0.0003176227,"h":0.0003215111,"l":0.0003141938,"c":0.0003161534,"v":5831.724678444,"t":1732266000}
+{"o":0.0003161534,"h":0.0003183531,"l":0.0003143485,"c":0.0003166525,"v":4837.972320987,"t":1732269600}
+{"o":0.0003166525,"h":0.0003199889,"l":0.000312675,"c":0.0003156579,"v":24569.022014195,"t":1732273200}
+{"o":0.0003156579,"h":0.0003240348,"l":0.0003124894,"c":0.0003166342,"v":88904.370874747,"t":1732276800}
+{"o":0.0003166342,"h":0.0003277258,"l":0.0003113609,"c":0.0003176616,"v":75602.367779323,"t":1732280400}
+{"o":0.0003176616,"h":0.0003292725,"l":0.0003152407,"c":0.0003242261,"v":164308.283755247,"t":1732284000}
+{"o":0.0003242261,"h":0.0003260692,"l":0.0003149926,"c":0.0003185701,"v":31049.907823047,"t":1732287600}
+{"o":0.0003185701,"h":0.0003244172,"l":0.0003165127,"c":0.0003199034,"v":10766.539770157,"t":1732291200}
+{"o":0.0003199034,"h":0.0003311361,"l":0.0003167926,"c":0.0003216524,"v":94568.133875487,"t":1732294800}
+{"o":0.0003216524,"h":0.0003271579,"l":0.0003183212,"c":0.0003226592,"v":15573.197598805,"t":1732298400}
+{"o":0.0003226592,"h":0.0003254102,"l":0.0003129086,"c":0.0003220879,"v":71733.677549562,"t":1732302000}
+{"o":0.0003220879,"h":0.0003231959,"l":0.0003141026,"c":0.0003164745,"v":26480.204901091,"t":1732305600}
+{"o":0.0003164745,"h":0.0003190936,"l":0.0003118205,"c":0.0003126994,"v":9282.348804556,"t":1732309200}
+{"o":0.0003126994,"h":0.0003182249,"l":0.0003120291,"c":0.0003159151,"v":5652.550921634,"t":1732312800}
+{"o":0.0003159151,"h":0.0003194123,"l":0.0003132443,"c":0.0003152134,"v":282.77370407,"t":1732316400}
+{"o":0.0003152134,"h":0.0003171982,"l":0.0003118084,"c":0.000316634,"v":4015.000698866,"t":1732320000}
+{"o":0.000316634,"h":0.0003189104,"l":0.0003111487,"c":0.0003163375,"v":41256.893472969,"t":1732323600}
+{"o":0.0003163375,"h":0.0003214074,"l":0.0003139952,"c":0.0003203482,"v":30489.892595952,"t":1732327200}
+{"o":0.0003203482,"h":0.0003212918,"l":0.0003120241,"c":0.000312159,"v":12791.187949541,"t":1732330800}
+{"o":0.000312159,"h":0.0003166486,"l":0.0003019078,"c":0.000308098,"v":76325.191055405,"t":1732334400}
+{"o":0.000308098,"h":0.0003149747,"l":0.0003067529,"c":0.00031128,"v":9569.792535562,"t":1732338000}
+{"o":0.00031128,"h":0.0003157826,"l":0.0003108064,"c":0.000314931,"v":35479.515475618,"t":1732341600}
+{"o":0.000314931,"h":0.0003194453,"l":0.0003126737,"c":0.0003185019,"v":13816.798887322,"t":1732345200}
+{"o":0.0003185019,"h":0.0003227486,"l":0.0003158189,"c":0.0003176288,"v":7936.654714152,"t":1732348800}
+{"o":0.0003176288,"h":0.0003215794,"l":0.0003156606,"c":0.0003181603,"v":22813.903332138,"t":1732352400}
+{"o":0.0003181603,"h":0.0003224107,"l":0.0003157729,"c":0.0003187111,"v":27984.34946304,"t":1732356000}
+{"o":0.0003187111,"h":0.0003233196,"l":0.0003179719,"c":0.0003216549,"v":1384.605176646,"t":1732359600}
+{"o":0.0003216549,"h":0.000321846,"l":0.0003143336,"c":0.0003151449,"v":13850.811273645,"t":1732363200}
+{"o":0.0003151449,"h":0.000315772,"l":0.0003112913,"c":0.0003118248,"v":4788.393715738,"t":1732366800}
+{"o":0.0003118248,"h":0.0003211788,"l":0.0003073822,"c":0.000313622,"v":65445.964200837,"t":1732370400}
+{"o":0.000313622,"h":0.0003191673,"l":0.0003112128,"c":0.0003189834,"v":18379.104211092,"t":1732374000}
+{"o":0.0003189834,"h":0.0003259227,"l":0.0003090826,"c":0.0003151854,"v":62587.998896321,"t":1732377600}
+{"o":0.0003151854,"h":0.0003238967,"l":0.000313179,"c":0.0003207021,"v":31009.01415315,"t":1732381200}
+{"o":0.0003207021,"h":0.0003241964,"l":0.0003176416,"c":0.0003229487,"v":23669.824361836,"t":1732384800}
+{"o":0.0003229487,"h":0.0003257045,"l":0.0003198129,"c":0.0003227514,"v":4324.179414038,"t":1732388400}
+{"o":0.0003227514,"h":0.0003270514,"l":0.0003162153,"c":0.000316399,"v":17327.38137079,"t":1732392000}
+{"o":0.000316399,"h":0.0003212858,"l":0.0003158898,"c":0.0003193899,"v":6855.403199827,"t":1732395600}
+{"o":0.0003193899,"h":0.0003204403,"l":0.0003167335,"c":0.0003181192,"v":311.047574164,"t":1732399200}
+{"o":0.0003181192,"h":0.0003232049,"l":0.0003176779,"c":0.0003183626,"v":16120.640386408,"t":1732402800}
+{"o":0.0003183626,"h":0.0003209959,"l":0.0003127738,"c":0.0003130584,"v":16042.430605399,"t":1732406400}
+{"o":0.0003130584,"h":0.0003271669,"l":0.0003110327,"c":0.0003194999,"v":97765.921711137,"t":1732410000}
+{"o":0.0003194999,"h":0.0003229722,"l":0.0003182887,"c":0.0003219333,"v":2358.140060192,"t":1732413600}
+{"o":0.0003219333,"h":0.0003242671,"l":0.0003192629,"c":0.0003226877,"v":4795.241773142,"t":1732417200}
+{"o":0.0003226877,"h":0.0003292167,"l":0.0003200515,"c":0.0003275394,"v":35922.768124173,"t":1732420800}
+{"o":0.0003275394,"h":0.0003367222,"l":0.0003247591,"c":0.000329882,"v":54668.495132769,"t":1732424400}
+{"o":0.000329882,"h":0.0003534439,"l":0.0003265147,"c":0.0003315126,"v":176496.148805464,"t":1732428000}
+{"o":0.0003315126,"h":0.0003350108,"l":0.0003302423,"c":0.0003322365,"v":13873.887314058,"t":1732431600}
+{"o":0.0003322365,"h":0.0003385926,"l":0.0003276062,"c":0.0003310938,"v":87133.709593464,"t":1732435200}
+{"o":0.0003310938,"h":0.0003369601,"l":0.0003271236,"c":0.0003281163,"v":93677.448106072,"t":1732438800}
+{"o":0.0003281163,"h":0.0003339557,"l":0.0003238554,"c":0.0003289575,"v":25949.909484992,"t":1732442400}
+{"o":0.0003289575,"h":0.0003355457,"l":0.0003207957,"c":0.0003258215,"v":29001.890628362,"t":1732446000}
+{"o":0.0003258215,"h":0.0003360454,"l":0.000321366,"c":0.0003299056,"v":24012.049318017,"t":1732449600}
+{"o":0.0003299056,"h":0.0003364942,"l":0.0003211694,"c":0.0003291573,"v":47979.951251126,"t":1732453200}
+{"o":0.0003291573,"h":0.0003422847,"l":0.0003287557,"c":0.0003338945,"v":29381.794337195,"t":1732456800}
+{"o":0.0003338945,"h":0.0003389509,"l":0.0003318906,"c":0.0003367557,"v":4228.6,"t":1732460400}
+{"o":0.0003367557,"h":0.0003374866,"l":0.0003298256,"c":0.0003321951,"v":3353.767342281,"t":1732464000}
+{"o":0.0003321951,"h":0.0003386249,"l":0.0003298491,"c":0.000331894,"v":27081.512337418,"t":1732467600}
+{"o":0.000331894,"h":0.0003349113,"l":0.0003256199,"c":0.0003265685,"v":28800.50432128,"t":1732471200}
+{"o":0.0003265685,"h":0.000331558,"l":0.0003249001,"c":0.0003288259,"v":19001.134327737,"t":1732474800}
+{"o":0.0003288259,"h":0.0003313112,"l":0.0003236508,"c":0.0003250941,"v":32283.852594651,"t":1732478400}
+{"o":0.0003250941,"h":0.0003291053,"l":0.0003238469,"c":0.0003243167,"v":18290.441189692,"t":1732482000}
+{"o":0.0003243167,"h":0.0003303365,"l":0.0003201004,"c":0.0003251789,"v":19100.630084491,"t":1732485600}
+{"o":0.0003251789,"h":0.0003353274,"l":0.0003227383,"c":0.0003335334,"v":60118.320110032,"t":1732489200}
+{"o":0.0003335334,"h":0.0003418831,"l":0.0003320145,"c":0.0003380004,"v":33000.554424849,"t":1732492800}
+{"o":0.0003380004,"h":0.0003455948,"l":0.0003321917,"c":0.0003360206,"v":27788.814175583,"t":1732496400}
+{"o":0.0003360206,"h":0.00033761,"l":0.0003273967,"c":0.0003306048,"v":43659.965371265,"t":1732500000}
+{"o":0.0003306048,"h":0.0003330763,"l":0.0003251093,"c":0.0003295019,"v":24439.191911202,"t":1732503600}
+{"o":0.0003295019,"h":0.0003348449,"l":0.0003267238,"c":0.0003329659,"v":17423.894853683,"t":1732507200}
+{"o":0.0003329659,"h":0.0003338686,"l":0.0003307664,"c":0.0003323381,"v":596.894753232,"t":1732510800}
+{"o":0.0003323381,"h":0.0003356959,"l":0.0003306727,"c":0.0003334113,"v":9584.3593194,"t":1732514400}
+{"o":0.0003334113,"h":0.0003381979,"l":0.0003305362,"c":0.0003350327,"v":24243.251059417,"t":1732518000}
+{"o":0.0003350327,"h":0.000337432,"l":0.0003318052,"c":0.0003352279,"v":6795.952220039,"t":1732521600}
+{"o":0.0003352279,"h":0.0003415549,"l":0.0003307337,"c":0.000339232,"v":23524.260302047,"t":1732525200}
+{"o":0.000339232,"h":0.0003497005,"l":0.0003365456,"c":0.0003464613,"v":25358.077911741,"t":1732528800}
+{"o":0.0003464613,"h":0.0003580474,"l":0.0003463153,"c":0.0003567141,"v":34713.573714664,"t":1732532400}
+{"o":0.0003567141,"h":0.000387255,"l":0.0003544894,"c":0.0003627178,"v":185995.616712481,"t":1732536000}
+{"o":0.0003627178,"h":0.0003694808,"l":0.0003553246,"c":0.0003607537,"v":29295.273968982,"t":1732539600}
+{"o":0.0003607537,"h":0.0003710327,"l":0.0003433145,"c":0.0003546971,"v":71614.914474013,"t":1732543200}
+{"o":0.0003546971,"h":0.0003756944,"l":0.0003399522,"c":0.0003576107,"v":187368.969201137,"t":1732546800}
+{"o":0.0003576107,"h":0.0003751038,"l":0.0003547265,"c":0.0003642621,"v":119824.525515461,"t":1732550400}
+{"o":0.0003642621,"h":0.0003736499,"l":0.0003530278,"c":0.0003578023,"v":92223.258138799,"t":1732554000}
+{"o":0.0003578023,"h":0.0003627595,"l":0.0003529348,"c":0.0003590625,"v":25218.8893135,"t":1732557600}
+{"o":0.0003590625,"h":0.0003701173,"l":0.0003539102,"c":0.0003638734,"v":102728.221517049,"t":1732561200}
+{"o":0.0003638734,"h":0.0003670059,"l":0.0003594649,"c":0.0003619162,"v":18025.441868452,"t":1732564800}
+{"o":0.0003619162,"h":0.0003717676,"l":0.0003508578,"c":0.0003591018,"v":101140.708595679,"t":1732568400}
+{"o":0.0003591018,"h":0.0003715568,"l":0.0003466001,"c":0.0003526751,"v":60886.016226883,"t":1732572000}
+{"o":0.0003526751,"h":0.000359337,"l":0.0003491354,"c":0.0003560699,"v":11690.338657722,"t":1732575600}
+{"o":0.0003560699,"h":0.0003587031,"l":0.0003467344,"c":0.0003541338,"v":27916.1092223,"t":1732579200}
+{"o":0.0003541338,"h":0.0003576792,"l":0.0003488106,"c":0.0003516544,"v":13282.75021115,"t":1732582800}
+{"o":0.0003516544,"h":0.0003587399,"l":0.0003486585,"c":0.0003551343,"v":31471.058993234,"t":1732586400}
+{"o":0.0003551343,"h":0.0003592527,"l":0.0003523855,"c":0.0003546033,"v":2295.871624803,"t":1732590000}
+{"o":0.0003546033,"h":0.0003568103,"l":0.0003495759,"c":0.000351554,"v":14615.039286029,"t":1732593600}
+{"o":0.000351554,"h":0.0003545787,"l":0.0003491713,"c":0.0003512337,"v":1223.781348354,"t":1732597200}
+{"o":0.0003512337,"h":0.0003554463,"l":0.0003479173,"c":0.0003530961,"v":6879.676980505,"t":1732600800}
+{"o":0.0003530961,"h":0.0003595359,"l":0.0003469402,"c":0.0003522872,"v":43055.301212091,"t":1732604400}
+{"o":0.0003522872,"h":0.0003610958,"l":0.0003378965,"c":0.0003455505,"v":85086.209205041,"t":1732608000}
+{"o":0.0003455505,"h":0.0003575279,"l":0.0003372397,"c":0.0003475675,"v":127268.669033526,"t":1732611600}
+{"o":0.0003475675,"h":0.0003583154,"l":0.0003300221,"c":0.0003427368,"v":85329.494728,"t":1732615200}
+{"o":0.0003427368,"h":0.0003617137,"l":0.0003329797,"c":0.0003452151,"v":206974.9755181471,"t":1732618800}
+{"o":0.0003452151,"h":0.000355916,"l":0.000334177,"c":0.0003517269,"v":132889.9349231659,"t":1732622400}
+{"o":0.0003517269,"h":0.0003554627,"l":0.0003472147,"c":0.0003528073,"v":13203.583505366,"t":1732626000}
+{"o":0.0003528073,"h":0.0003566682,"l":0.0003373618,"c":0.0003488107,"v":55877.178022117,"t":1732629600}
+{"o":0.0003488107,"h":0.0003540697,"l":0.0003412157,"c":0.0003520798,"v":23210.265043126,"t":1732633200}
+{"o":0.0003520798,"h":0.0003549061,"l":0.0003420168,"c":0.0003454024,"v":4402.150860727,"t":1732636800}
+{"o":0.0003454024,"h":0.000352207,"l":0.0003437206,"c":0.0003502258,"v":4898.5321296,"t":1732640400}
+{"o":0.0003502258,"h":0.000360712,"l":0.0003448749,"c":0.000351948,"v":18353.704999014,"t":1732644000}
+{"o":0.000351948,"h":0.000353258,"l":0.0003447109,"c":0.0003455752,"v":30412.118866437,"t":1732647600}
+{"o":0.0003455752,"h":0.0003549716,"l":0.0003417228,"c":0.0003478534,"v":61274.712121899,"t":1732651200}
+{"o":0.0003478534,"h":0.0003553043,"l":0.0003444573,"c":0.0003526564,"v":49578.390296177,"t":1732654800}
+{"o":0.0003526564,"h":0.0003557224,"l":0.0003468972,"c":0.0003523251,"v":6059.396060495,"t":1732658400}
+{"o":0.0003523251,"h":0.0003580032,"l":0.0003501858,"c":0.0003543976,"v":5522.06471049,"t":1732662000}
+{"o":0.0003543976,"h":0.0003567852,"l":0.0003478564,"c":0.0003540551,"v":2504.933872049,"t":1732665600}
+{"o":0.0003540551,"h":0.0003613628,"l":0.0003493086,"c":0.0003499061,"v":11791.048877217,"t":1732669200}
+{"o":0.0003499061,"h":0.0003674974,"l":0.0003474363,"c":0.0003518109,"v":199621.708496651,"t":1732672800}
+{"o":0.0003518109,"h":0.000356951,"l":0.0003499763,"c":0.000353335,"v":560.884615384,"t":1732676400}
+{"o":0.000353335,"h":0.0003561233,"l":0.0003496842,"c":0.000355435,"v":1508.66,"t":1732680000}
+{"o":0.000355435,"h":0.0003607308,"l":0.0003333633,"c":0.0003562237,"v":173859.130157661,"t":1732683600}
+{"o":0.0003562237,"h":0.0003590701,"l":0.0003497636,"c":0.0003562295,"v":7519.49821342,"t":1732687200}
+{"o":0.0003562295,"h":0.0003579321,"l":0.0003475245,"c":0.0003501108,"v":7537.990475961,"t":1732690800}
+{"o":0.0003501108,"h":0.0003543248,"l":0.0003482816,"c":0.00035358,"v":10704.858384736,"t":1732694400}
+{"o":0.00035358,"h":0.0003569102,"l":0.0003508356,"c":0.0003511965,"v":2872.608261152,"t":1732698000}
+{"o":0.0003511965,"h":0.0003559664,"l":0.0003450183,"c":0.0003476637,"v":12880.017930309,"t":1732701600}
+{"o":0.0003476637,"h":0.0003572815,"l":0.0003469125,"c":0.0003545397,"v":24177.393747065,"t":1732705200}
+{"o":0.0003545397,"h":0.0003658212,"l":0.0003539482,"c":0.0003586173,"v":53907.893530672,"t":1732708800}
+{"o":0.0003586173,"h":0.0003608232,"l":0.0003263371,"c":0.0003492233,"v":249830.9181339419,"t":1732712400}
+{"o":0.0003492233,"h":0.0003511715,"l":0.0003433041,"c":0.000346809,"v":25120.819144752,"t":1732716000}
+{"o":0.000346809,"h":0.0003535682,"l":0.0003407856,"c":0.0003482379,"v":21814.603938759,"t":1732719600}
+{"o":0.0003482379,"h":0.0003608727,"l":0.0003385507,"c":0.0003566515,"v":165075.919464181,"t":1732723200}
+{"o":0.0003566515,"h":0.0003598462,"l":0.0003506552,"c":0.0003521616,"v":10843.449634823,"t":1732726800}
+{"o":0.0003521616,"h":0.0003597415,"l":0.0003496588,"c":0.0003539092,"v":26977.223630589,"t":1732730400}
+{"o":0.0003539092,"h":0.0003632897,"l":0.000350903,"c":0.0003627085,"v":34264.077129349,"t":1732734000}
+{"o":0.0003627085,"h":0.0003691796,"l":0.0003551334,"c":0.0003571878,"v":39095.929447792,"t":1732737600}
+{"o":0.0003571878,"h":0.0003654666,"l":0.0003532275,"c":0.000357594,"v":91155.69773412,"t":1732741200}
+{"o":0.000357594,"h":0.0003629589,"l":0.0003529554,"c":0.0003569205,"v":27918.398956674,"t":1732744800}
+{"o":0.0003569205,"h":0.0003591059,"l":0.0003522167,"c":0.0003541233,"v":12758.831002442,"t":1732748400}
+{"o":0.0003541233,"h":0.000357614,"l":0.0003449417,"c":0.0003486706,"v":27308.187901492,"t":1732752000}
+{"o":0.0003486706,"h":0.0003548725,"l":0.0003466301,"c":0.000352704,"v":28127.909231863,"t":1732755600}
+{"o":0.000352704,"h":0.0003566269,"l":0.0003461152,"c":0.0003545644,"v":47776.504131252,"t":1732759200}
+{"o":0.0003545644,"h":0.0003616399,"l":0.0003327163,"c":0.0003527375,"v":209596.816616568,"t":1732762800}
+{"o":0.0003527375,"h":0.0003571464,"l":0.0003483061,"c":0.0003548677,"v":22707.188090537,"t":1732766400}
+{"o":0.0003548677,"h":0.0003610361,"l":0.0003408475,"c":0.0003558194,"v":112387.435838318,"t":1732770000}
+{"o":0.0003558194,"h":0.0003589639,"l":0.0003531946,"c":0.0003546334,"v":4336.495495697,"t":1732773600}
+{"o":0.0003546334,"h":0.0003602608,"l":0.0003501461,"c":0.000352454,"v":19689.931971701,"t":1732777200}
+{"o":0.000352454,"h":0.0003565048,"l":0.0003507205,"c":0.0003515023,"v":690.723639648,"t":1732780800}
+{"o":0.0003515023,"h":0.0003576057,"l":0.0003499621,"c":0.0003554476,"v":20869.742872029,"t":1732784400}
+{"o":0.0003554476,"h":0.0003585995,"l":0.0003490674,"c":0.0003550252,"v":30907.849868582,"t":1732788000}
+{"o":0.0003550252,"h":0.0003589221,"l":0.0003487904,"c":0.0003497731,"v":22551.976557587,"t":1732791600}
+{"o":0.0003497731,"h":0.0003555197,"l":0.0003471349,"c":0.000349089,"v":22814.558853658,"t":1732795200}
+{"o":0.000349089,"h":0.0003539986,"l":0.0003415545,"c":0.0003448639,"v":39990.148785599,"t":1732798800}
+{"o":0.0003448639,"h":0.0003566904,"l":0.000343006,"c":0.0003531528,"v":28385.179806678,"t":1732802400}
+{"o":0.0003531528,"h":0.0003582747,"l":0.000349003,"c":0.0003535326,"v":14140.655712557,"t":1732806000}
+{"o":0.0003535326,"h":0.0003535338,"l":0.0003412687,"c":0.0003432827,"v":34182.303940062,"t":1732809600}
+{"o":0.0003432827,"h":0.0003464373,"l":0.0003387023,"c":0.0003437426,"v":95377.553135855,"t":1732813200}
+{"o":0.0003437426,"h":0.0003557926,"l":0.0003404572,"c":0.0003481836,"v":93709.701177072,"t":1732816800}
+{"o":0.0003481836,"h":0.000351252,"l":0.000345348,"c":0.0003472899,"v":10116.140995945,"t":1732820400}
+{"o":0.0003472899,"h":0.000357104,"l":0.0003439932,"c":0.0003528564,"v":77000.939715726,"t":1732824000}
+{"o":0.0003528564,"h":0.0003531868,"l":0.000349286,"c":0.0003506989,"v":8471.853342253,"t":1732827600}
+{"o":0.0003506989,"h":0.0003546857,"l":0.0003474321,"c":0.0003475661,"v":2911.408640984,"t":1732831200}
+{"o":0.0003475661,"h":0.0003491191,"l":0.0003466358,"c":0.0003477259,"v":2840.382934327,"t":1732834800}
+{"o":0.0003477259,"h":0.0003490537,"l":0.0003460565,"c":0.0003487678,"v":0.0,"t":1732838400}
+{"o":0.0003487678,"h":0.0003516624,"l":0.00034631,"c":0.0003467531,"v":3650.161114476,"t":1732842000}
+{"o":0.0003467531,"h":0.0003482283,"l":0.0003405367,"c":0.0003412884,"v":24.8,"t":1732845600}
+{"o":0.0003412884,"h":0.0003439549,"l":0.0003390692,"c":0.0003406289,"v":2063.582541618,"t":1732849200}
+{"o":0.0003406289,"h":0.0003433197,"l":0.000340362,"c":0.0003426828,"v":0.0,"t":1732852800}
+{"o":0.0003426828,"h":0.0003450088,"l":0.0003385898,"c":0.0003408315,"v":7255.436824746,"t":1732856400}
+{"o":0.0003408315,"h":0.0003457571,"l":0.0003395148,"c":0.0003415449,"v":33166.179849562,"t":1732860000}
+{"o":0.0003415449,"h":0.0003460948,"l":0.0003365649,"c":0.0003448289,"v":22671.474410109,"t":1732863600}
+{"o":0.0003448289,"h":0.000350359,"l":0.0003394461,"c":0.0003484076,"v":31959.23047929,"t":1732867200}
+{"o":0.0003484076,"h":0.0003521432,"l":0.0003439764,"c":0.0003461156,"v":43471.229933372,"t":1732870800}
+{"o":0.0003461156,"h":0.0003497144,"l":0.0003424624,"c":0.0003458961,"v":36722.660375727,"t":1732874400}
+{"o":0.0003458961,"h":0.0003555682,"l":0.0003406196,"c":0.0003427219,"v":85039.934380619,"t":1732878000}
+{"o":0.0003427219,"h":0.0003491065,"l":0.0003375199,"c":0.000347771,"v":24069.814667116,"t":1732881600}
+{"o":0.000347771,"h":0.000354763,"l":0.0003454314,"c":0.0003504339,"v":31888.542347119,"t":1732885200}
+{"o":0.0003504339,"h":0.0003563059,"l":0.0003475535,"c":0.0003486321,"v":40429.490040231,"t":1732888800}
+{"o":0.0003486321,"h":0.0003542493,"l":0.000345731,"c":0.0003504801,"v":15274.874367452,"t":1732892400}
+{"o":0.0003504801,"h":0.0003548835,"l":0.0003463947,"c":0.0003526265,"v":15408.034872685,"t":1732896000}
+{"o":0.0003526265,"h":0.0003592344,"l":0.0003519039,"c":0.0003571534,"v":18432.213003531,"t":1732899600}
+{"o":0.0003571534,"h":0.0003590858,"l":0.0003525768,"c":0.0003533028,"v":31197.215261926,"t":1732903200}
+{"o":0.0003533028,"h":0.0003593296,"l":0.000351731,"c":0.0003555163,"v":15796.623988051,"t":1732906800}
+{"o":0.0003555163,"h":0.0003580436,"l":0.0003495717,"c":0.0003533566,"v":22102.784018619,"t":1732910400}
+{"o":0.0003533566,"h":0.0003565607,"l":0.0003498869,"c":0.0003504921,"v":18614.965314525,"t":1732914000}
+{"o":0.0003504921,"h":0.0003565509,"l":0.0003483302,"c":0.0003556818,"v":20734.231067773,"t":1732917600}
+{"o":0.0003556818,"h":0.0003568945,"l":0.0003502147,"c":0.0003523122,"v":16063.560369866,"t":1732921200}
+{"o":0.0003523122,"h":0.0003569656,"l":0.0003520892,"c":0.0003561396,"v":1396.923083656,"t":1732924800}
+{"o":0.0003561396,"h":0.0003605713,"l":0.0003539523,"c":0.0003564357,"v":5323.30773566,"t":1732928400}
+{"o":0.0003564357,"h":0.000371613,"l":0.0003531131,"c":0.0003667293,"v":113384.517891411,"t":1732932000}
+{"o":0.0003667293,"h":0.0003698626,"l":0.0003591798,"c":0.0003597246,"v":22872.142476492,"t":1732935600}
+{"o":0.0003597246,"h":0.0003626502,"l":0.0003564846,"c":0.0003594049,"v":29502.135652629,"t":1732939200}
+{"o":0.0003594049,"h":0.0003662774,"l":0.0003569341,"c":0.0003613346,"v":21610.028443177,"t":1732942800}
+{"o":0.0003613346,"h":0.0003669579,"l":0.0003571228,"c":0.0003630637,"v":23509.007930822,"t":1732946400}
+{"o":0.0003630637,"h":0.0003678041,"l":0.000353302,"c":0.0003631136,"v":95418.333423323,"t":1732950000}
+{"o":0.0003631136,"h":0.0003666094,"l":0.0003606737,"c":0.0003654054,"v":10881.379365583,"t":1732953600}
+{"o":0.0003654054,"h":0.0003686823,"l":0.0003629431,"c":0.0003657384,"v":4743.766614615,"t":1732957200}
+{"o":0.0003657384,"h":0.0003889613,"l":0.0003622504,"c":0.0003682739,"v":149401.39281146,"t":1732960800}
+{"o":0.0003682739,"h":0.000372708,"l":0.0003608172,"c":0.0003683738,"v":66687.697620857,"t":1732964400}
+{"o":0.0003683738,"h":0.0003691,"l":0.0003634455,"c":0.0003671213,"v":7702.783962928,"t":1732968000}
+{"o":0.0003671213,"h":0.000371945,"l":0.0003646055,"c":0.0003708368,"v":36108.765661112,"t":1732971600}
+{"o":0.0003708368,"h":0.0003746007,"l":0.000366424,"c":0.0003702937,"v":43326.581341093,"t":1732975200}
+{"o":0.0003702937,"h":0.0003735098,"l":0.0003672396,"c":0.0003698905,"v":8933.55881478,"t":1732978800}
+{"o":0.0003698905,"h":0.0003771392,"l":0.0003638011,"c":0.0003752712,"v":121950.195434728,"t":1732982400}
+{"o":0.0003752712,"h":0.000381798,"l":0.0003733625,"c":0.0003751294,"v":107449.036029972,"t":1732986000}
+{"o":0.0003751294,"h":0.0003786223,"l":0.0003743222,"c":0.0003750601,"v":772.334130345,"t":1732989600}
+{"o":0.0003750601,"h":0.0003804155,"l":0.0003727028,"c":0.0003772003,"v":1814.505419276,"t":1732993200}
+{"o":0.0003772003,"h":0.0003779346,"l":0.0003724124,"c":0.0003759134,"v":851.289215749,"t":1732996800}
+{"o":0.0003759134,"h":0.0003776578,"l":0.0003754896,"c":0.0003765476,"v":224.794958708,"t":1733000400}
+{"o":0.0003765476,"h":0.0003815907,"l":0.000372579,"c":0.0003778426,"v":18794.509477713,"t":1733004000}
+{"o":0.0003778426,"h":0.0003877734,"l":0.0003731063,"c":0.0003808428,"v":98174.15525141,"t":1733007600}
+{"o":0.0003808428,"h":0.0003839863,"l":0.0003737508,"c":0.000379316,"v":15643.347011511,"t":1733011200}
+{"o":0.000379316,"h":0.0003822488,"l":0.0003722976,"c":0.0003768001,"v":21073.849712841,"t":1733014800}
+{"o":0.0003768001,"h":0.0003854363,"l":0.0003634748,"c":0.000373516,"v":84047.611057364,"t":1733018400}
+{"o":0.000373516,"h":0.0003739043,"l":0.0003683146,"c":0.0003701149,"v":2117.436433704,"t":1733022000}
+{"o":0.0003701149,"h":0.0003758385,"l":0.0003681223,"c":0.0003721237,"v":5886.016798956,"t":1733025600}
+{"o":0.0003721237,"h":0.0003749159,"l":0.0003698657,"c":0.000372832,"v":4393.529578858,"t":1733029200}
+{"o":0.000372832,"h":0.0003853908,"l":0.0003709564,"c":0.0003824132,"v":79341.272228449,"t":1733032800}
+{"o":0.0003824132,"h":0.0004005987,"l":0.0003810125,"c":0.0003954792,"v":61897.612629498,"t":1733036400}
+{"o":0.0003954792,"h":0.0004023064,"l":0.0003896753,"c":0.000396805,"v":18312.160564646,"t":1733040000}
+{"o":0.000396805,"h":0.0004011187,"l":0.0003904721,"c":0.0003968523,"v":76799.109305883,"t":1733043600}
+{"o":0.0003968523,"h":0.0004106028,"l":0.0003967119,"c":0.0004075369,"v":50271.403727976,"t":1733047200}
+{"o":0.0004075369,"h":0.0004151044,"l":0.0004033817,"c":0.0004039553,"v":77273.969651046,"t":1733050800}
+{"o":0.0004039553,"h":0.0004116383,"l":0.0004018085,"c":0.0004108664,"v":27449.111533275,"t":1733054400}
+{"o":0.0004108664,"h":0.0004533092,"l":0.0004081573,"c":0.0004477192,"v":179190.0735793669,"t":1733058000}
+{"o":0.0004477192,"h":0.0004647261,"l":0.0004377069,"c":0.0004622292,"v":294101.7072124178,"t":1733061600}
+{"o":0.0004622292,"h":0.0004899824,"l":0.0004566525,"c":0.0004818913,"v":367843.4855726069,"t":1733065200}
+{"o":0.0004818913,"h":0.0005048493,"l":0.0004695222,"c":0.0004976944,"v":503425.1020645238,"t":1733068800}
+{"o":0.0004976944,"h":0.0005014542,"l":0.0004510647,"c":0.000473144,"v":262741.99164433,"t":1733072400}
+{"o":0.000473144,"h":0.000492943,"l":0.000458852,"c":0.0004649315,"v":224515.2448040599,"t":1733076000}
+{"o":0.0004649315,"h":0.0004733127,"l":0.0004596108,"c":0.0004651165,"v":90416.01772348,"t":1733079600}
+{"o":0.0004651165,"h":0.0004864139,"l":0.0004578391,"c":0.0004810989,"v":136218.527719684,"t":1733083200}
+{"o":0.0004810989,"h":0.0005181833,"l":0.0004744676,"c":0.0004948457,"v":300961.431017018,"t":1733086800}
+{"o":0.0004948457,"h":0.0005078375,"l":0.000474034,"c":0.0004955239,"v":178505.7125554939,"t":1733090400}
+{"o":0.0004955239,"h":0.0005023865,"l":0.0004658391,"c":0.0004728448,"v":125564.09413389,"t":1733094000}
+{"o":0.0004728448,"h":0.0005040927,"l":0.0004701345,"c":0.000496255,"v":161735.93100142,"t":1733097600}
+{"o":0.000496255,"h":0.0004972388,"l":0.0004684726,"c":0.0004734985,"v":98566.2576727481,"t":1733101200}
+{"o":0.0004734985,"h":0.0004884099,"l":0.0004626247,"c":0.0004773501,"v":109439.502082307,"t":1733104800}
+{"o":0.0004773501,"h":0.0005011222,"l":0.000464576,"c":0.0004773901,"v":137731.4285937051,"t":1733108400}
+{"o":0.0004773901,"h":0.0004898701,"l":0.0004661427,"c":0.0004752705,"v":86886.431427638,"t":1733112000}
+{"o":0.0004752705,"h":0.0005069171,"l":0.0004706372,"c":0.0004941065,"v":180338.229468816,"t":1733115600}
+{"o":0.0004941065,"h":0.0005012588,"l":0.0004808202,"c":0.0004882146,"v":68988.058135337,"t":1733119200}
+{"o":0.0004882146,"h":0.000493627,"l":0.0004678336,"c":0.0004704054,"v":54136.451258851,"t":1733122800}
+{"o":0.0004704054,"h":0.0004843076,"l":0.0004501002,"c":0.0004614089,"v":83959.887495953,"t":1733126400}
+{"o":0.0004614089,"h":0.0004743901,"l":0.000454571,"c":0.000462251,"v":31260.348000219,"t":1733130000}
+{"o":0.000462251,"h":0.000479896,"l":0.0004530636,"c":0.000463823,"v":68302.154940653,"t":1733133600}
+{"o":0.000463823,"h":0.0004716288,"l":0.0004555282,"c":0.0004662159,"v":62373.861993587,"t":1733137200}
+{"o":0.0004662159,"h":0.000482239,"l":0.0004574535,"c":0.0004715954,"v":152500.626915932,"t":1733140800}
+{"o":0.0004715954,"h":0.0004931147,"l":0.0004629736,"c":0.0004789986,"v":70814.044530722,"t":1733144400}
+{"o":0.0004789986,"h":0.0004906511,"l":0.0004726157,"c":0.0004813549,"v":35772.300148692,"t":1733148000}
+{"o":0.0004813549,"h":0.0004963401,"l":0.0004570614,"c":0.0004811492,"v":187777.9193348831,"t":1733151600}
+{"o":0.0004811492,"h":0.0005129153,"l":0.0004789482,"c":0.000495591,"v":173718.176519285,"t":1733155200}
+{"o":0.000495591,"h":0.0005325545,"l":0.0004928666,"c":0.0005172202,"v":263193.107220338,"t":1733158800}
+{"o":0.0005172202,"h":0.0005638944,"l":0.000505101,"c":0.0005370756,"v":417330.8375168397,"t":1733162400}
+{"o":0.0005370756,"h":0.0005713682,"l":0.0005241485,"c":0.0005605122,"v":377939.292513874,"t":1733166000}
+{"o":0.0005605122,"h":0.0005954359,"l":0.0005575304,"c":0.0005762169,"v":279022.490140548,"t":1733169600}
+{"o":0.0005762169,"h":0.0005835253,"l":0.0005418762,"c":0.0005479055,"v":113222.875509485,"t":1733173200}
+{"o":0.0005479055,"h":0.0005530481,"l":0.0005215167,"c":0.0005348849,"v":106303.640101,"t":1733176800}
+{"o":0.0005348849,"h":0.0005404422,"l":0.0005275492,"c":0.0005331619,"v":49245.730325802,"t":1733180400}
+{"o":0.0005331619,"h":0.0005399211,"l":0.0005274209,"c":0.0005337513,"v":46029.632292295,"t":1733184000}
+{"o":0.0005337513,"h":0.0005414117,"l":0.0005165483,"c":0.0005262937,"v":49512.391887336,"t":1733187600}
+{"o":0.0005262937,"h":0.0005769382,"l":0.0005115997,"c":0.0005545738,"v":134540.090568469,"t":1733191200}
+{"o":0.0005545738,"h":0.0005766477,"l":0.0005497385,"c":0.0005541702,"v":127152.418668848,"t":1733194800}
+{"o":0.0005541702,"h":0.0005755331,"l":0.0005498147,"c":0.0005609676,"v":89015.588758419,"t":1733198400}
+{"o":0.0005609676,"h":0.0005816471,"l":0.0005592972,"c":0.0005758646,"v":60607.688480353,"t":1733202000}
+{"o":0.0005758646,"h":0.0005862024,"l":0.0005496251,"c":0.0005631443,"v":72656.51386889,"t":1733205600}
+{"o":0.0005631443,"h":0.0005693205,"l":0.0005512601,"c":0.0005603673,"v":66349.138204429,"t":1733209200}
+{"o":0.0005603673,"h":0.0006458626,"l":0.000556369,"c":0.0006296575,"v":284757.7603770341,"t":1733212800}
+{"o":0.0006296575,"h":0.0006395816,"l":0.000603839,"c":0.0006113887,"v":115317.709206844,"t":1733216400}
+{"o":0.0006113887,"h":0.0006243128,"l":0.0005854072,"c":0.0005970394,"v":157591.232304992,"t":1733220000}
+{"o":0.0005970394,"h":0.000618099,"l":0.0005889184,"c":0.0006062899,"v":80463.375104564,"t":1733223600}
+{"o":0.0006062899,"h":0.0006384232,"l":0.0006003451,"c":0.0006150507,"v":165330.463940364,"t":1733227200}
+{"o":0.0006150507,"h":0.0006427538,"l":0.0005669951,"c":0.0005831915,"v":172350.5537175261,"t":1733230800}
+{"o":0.0005831915,"h":0.0006292565,"l":0.0005624119,"c":0.0005972875,"v":229376.428690922,"t":1733234400}
+{"o":0.0005972875,"h":0.0006344084,"l":0.0005919418,"c":0.0006062587,"v":131299.527584289,"t":1733238000}
+{"o":0.0006062587,"h":0.0006225309,"l":0.0005849598,"c":0.0005942016,"v":73925.352610035,"t":1733241600}
+{"o":0.0005942016,"h":0.0006037529,"l":0.0005758022,"c":0.0005830897,"v":101479.048204621,"t":1733245200}
+{"o":0.0005830897,"h":0.0006003682,"l":0.0005631181,"c":0.0005667799,"v":144443.852017312,"t":1733248800}
+{"o":0.0005667799,"h":0.0005778864,"l":0.0005398059,"c":0.0005601768,"v":175692.0088766011,"t":1733252400}
+{"o":0.0005601768,"h":0.000566886,"l":0.0005494139,"c":0.0005584724,"v":88207.5502497601,"t":1733256000}
+{"o":0.0005584724,"h":0.000580621,"l":0.0005325966,"c":0.0005499055,"v":69096.436910527,"t":1733259600}
+{"o":0.0005499055,"h":0.000558022,"l":0.0005345195,"c":0.0005429599,"v":37411.921949481,"t":1733263200}
+{"o":0.0005429599,"h":0.0005921792,"l":0.000537067,"c":0.0005682326,"v":278569.5804588311,"t":1733266800}
+{"o":0.0005682326,"h":0.0005789163,"l":0.0005453579,"c":0.0005542021,"v":181487.6406992329,"t":1733270400}
+{"o":0.0005542021,"h":0.0005607817,"l":0.0005395724,"c":0.0005532837,"v":31565.742248962,"t":1733274000}
+{"o":0.0005532837,"h":0.0005683984,"l":0.0005402094,"c":0.0005544072,"v":18832.018368424,"t":1733277600}
+{"o":0.0005544072,"h":0.0005569397,"l":0.0005438687,"c":0.0005474099,"v":33380.661729381,"t":1733281200}
+{"o":0.0005474099,"h":0.0005549591,"l":0.0005412508,"c":0.0005454596,"v":16755.582612357,"t":1733284800}
+{"o":0.0005454596,"h":0.0005522695,"l":0.0005383751,"c":0.000549942,"v":20173.17945764,"t":1733288400}
+{"o":0.000549942,"h":0.0005601321,"l":0.0005453521,"c":0.0005531231,"v":39375.936686106,"t":1733292000}
+{"o":0.0005531231,"h":0.0005974802,"l":0.0005527536,"c":0.0005884707,"v":130778.156393811,"t":1733295600}
+{"o":0.0005884707,"h":0.0005985628,"l":0.0005769012,"c":0.00058374,"v":57271.183124839,"t":1733299200}
+{"o":0.00058374,"h":0.0005860351,"l":0.0005688286,"c":0.0005728268,"v":44037.074506392,"t":1733302800}
+{"o":0.0005728268,"h":0.000584667,"l":0.0005648655,"c":0.0005769007,"v":71410.379489624,"t":1733306400}
+{"o":0.0005769007,"h":0.0005810534,"l":0.0005641716,"c":0.000571518,"v":36259.805724781,"t":1733310000}
+{"o":0.000571518,"h":0.0005858785,"l":0.0005611585,"c":0.0005802761,"v":56716.808870197,"t":1733313600}
+{"o":0.0005802761,"h":0.0005868716,"l":0.0005682042,"c":0.0005778144,"v":33464.805729844,"t":1733317200}
+{"o":0.0005778144,"h":0.000584537,"l":0.0005602694,"c":0.0005718454,"v":42131.121934718,"t":1733320800}
+{"o":0.0005718454,"h":0.0005758323,"l":0.0005551829,"c":0.0005619567,"v":27284.835517968,"t":1733324400}
+{"o":0.0005619567,"h":0.000590185,"l":0.0005403088,"c":0.0005653704,"v":55465.5575114,"t":1733328000}
+{"o":0.0005653704,"h":0.0005776079,"l":0.0005498245,"c":0.000565966,"v":83195.723044318,"t":1733331600}
+{"o":0.000565966,"h":0.0005794964,"l":0.0005609448,"c":0.0005672717,"v":91497.834231436,"t":1733335200}
+{"o":0.0005672717,"h":0.0005837032,"l":0.0005598726,"c":0.0005690753,"v":28705.593586569,"t":1733338800}
+{"o":0.0005690753,"h":0.0005768164,"l":0.0005485252,"c":0.0005565713,"v":77444.00207833,"t":1733342400}
+{"o":0.0005565713,"h":0.0007384852,"l":0.000550998,"c":0.0005760302,"v":933818.9780159732,"t":1733346000}
+{"o":0.0005760302,"h":0.0005912051,"l":0.0005709916,"c":0.0005857409,"v":26823.85727162,"t":1733349600}
+{"o":0.0005857409,"h":0.0005984298,"l":0.0005752817,"c":0.0005857153,"v":60415.883517881,"t":1733353200}
+{"o":0.0005857153,"h":0.0005939268,"l":0.000577348,"c":0.0005860354,"v":32185.743342695,"t":1733356800}
+{"o":0.0005860354,"h":0.0005963416,"l":0.0005614311,"c":0.0005637476,"v":71830.989074833,"t":1733360400}
+{"o":0.0005637476,"h":0.0005646782,"l":0.0005324534,"c":0.0005435305,"v":47708.943132035,"t":1733364000}
+{"o":0.0005435305,"h":0.0005480602,"l":0.0005183257,"c":0.0005338125,"v":28989.691584199,"t":1733367600}
+{"o":0.0005338125,"h":0.0005488146,"l":0.0005220093,"c":0.0005356395,"v":63716.064519702,"t":1733371200}
+{"o":0.0005356395,"h":0.0005450051,"l":0.0005259467,"c":0.0005324896,"v":27116.573764095,"t":1733374800}
+{"o":0.0005324896,"h":0.0005795175,"l":0.0005308973,"c":0.000546411,"v":156392.300108316,"t":1733378400}
+{"o":0.000546411,"h":0.000582351,"l":0.0005395789,"c":0.0005499124,"v":155935.5608232089,"t":1733382000}
+{"o":0.0005499124,"h":0.00055548,"l":0.0005435129,"c":0.0005480295,"v":34335.047636117,"t":1733385600}
+{"o":0.0005480295,"h":0.0005503363,"l":0.0005334551,"c":0.00053689,"v":38658.178830985,"t":1733389200}
+{"o":0.00053689,"h":0.0005456326,"l":0.0005299537,"c":0.000543092,"v":33507.556943369,"t":1733392800}
+{"o":0.000543092,"h":0.000549059,"l":0.0005258943,"c":0.0005348934,"v":72525.802490035,"t":1733396400}
+{"o":0.0005348934,"h":0.0005408333,"l":0.0005257129,"c":0.0005355741,"v":36003.991422617,"t":1733400000}
+{"o":0.0005355741,"h":0.0005467817,"l":0.0005269993,"c":0.000537916,"v":67918.379524507,"t":1733403600}
+{"o":0.000537916,"h":0.0005428885,"l":0.0005263169,"c":0.0005292116,"v":32523.729615958,"t":1733407200}
+{"o":0.0005292116,"h":0.0005409058,"l":0.0005193867,"c":0.0005294686,"v":17609.983517169,"t":1733410800}
+{"o":0.0005294686,"h":0.000540425,"l":0.0005164777,"c":0.0005286687,"v":99110.754392117,"t":1733414400}
+{"o":0.0005286687,"h":0.0005337643,"l":0.0005246772,"c":0.0005276081,"v":7506.693705147,"t":1733418000}
+{"o":0.0005276081,"h":0.0005447753,"l":0.0005250072,"c":0.0005375119,"v":103660.13504328,"t":1733421600}
+{"o":0.0005375119,"h":0.000553171,"l":0.0005184047,"c":0.0005302354,"v":128487.500460421,"t":1733425200}
+{"o":0.0005302354,"h":0.0005387806,"l":0.0004894167,"c":0.0005249103,"v":226387.6140804521,"t":1733428800}
+{"o":0.0005249103,"h":0.0005386217,"l":0.0005189006,"c":0.0005306214,"v":41727.79785464,"t":1733432400}
+{"o":0.0005306214,"h":0.0005532248,"l":0.000514655,"c":0.0005154691,"v":52621.990231486,"t":1733436000}
+{"o":0.0005154691,"h":0.0005284629,"l":0.0004928566,"c":0.0005169119,"v":146142.701185712,"t":1733439600}
+{"o":0.0005169119,"h":0.0005314439,"l":0.000498559,"c":0.0005136847,"v":59891.926473552,"t":1733443200}
+{"o":0.0005136847,"h":0.0005491329,"l":0.000503283,"c":0.0005320473,"v":82328.669151352,"t":1733446800}
+{"o":0.0005320473,"h":0.0005709842,"l":0.0005313891,"c":0.000563768,"v":78495.163101718,"t":1733450400}
+{"o":0.000563768,"h":0.0005802502,"l":0.0005533845,"c":0.0005721027,"v":56566.588839826,"t":1733454000}
+{"o":0.0005721027,"h":0.0005805335,"l":0.0005627544,"c":0.0005743073,"v":55349.454317382,"t":1733457600}
+{"o":0.0005743073,"h":0.000584229,"l":0.0005657933,"c":0.0005789296,"v":21064.967966141,"t":1733461200}
+{"o":0.0005789296,"h":0.0006503013,"l":0.0005764962,"c":0.0006445041,"v":149799.4437867021,"t":1733464800}
+{"o":0.0006445041,"h":0.0006848663,"l":0.0006225331,"c":0.0006705696,"v":266983.8877142651,"t":1733468400}
+{"o":0.0006705696,"h":0.0006824648,"l":0.0006412832,"c":0.000652139,"v":223274.1069642439,"t":1733472000}
+{"o":0.000652139,"h":0.0006639006,"l":0.000642362,"c":0.0006561209,"v":97064.109942336,"t":1733475600}
+{"o":0.0006561209,"h":0.0006603784,"l":0.0006177115,"c":0.000624046,"v":222824.324493752,"t":1733479200}
+{"o":0.000624046,"h":0.000636177,"l":0.000616158,"c":0.0006307451,"v":73336.372261479,"t":1733482800}
+{"o":0.0006307451,"h":0.0006533415,"l":0.0006126659,"c":0.0006237095,"v":106129.870616507,"t":1733486400}
+{"o":0.0006237095,"h":0.0006391581,"l":0.0006039486,"c":0.0006127792,"v":128705.532039614,"t":1733490000}
+{"o":0.0006127792,"h":0.0006350685,"l":0.0006029733,"c":0.0006231083,"v":51959.655439658,"t":1733493600}
+{"o":0.0006231083,"h":0.0006353862,"l":0.0006037487,"c":0.0006084293,"v":90774.010604755,"t":1733497200}
+{"o":0.0006084293,"h":0.0006292345,"l":0.0006056023,"c":0.0006221164,"v":54453.687936305,"t":1733500800}
+{"o":0.0006221164,"h":0.0006321767,"l":0.0006135369,"c":0.0006268284,"v":51586.918254749,"t":1733504400}
+{"o":0.0006268284,"h":0.0006345605,"l":0.0006168602,"c":0.000629749,"v":80351.731459401,"t":1733508000}
+{"o":0.000629749,"h":0.0006440211,"l":0.0006201393,"c":0.0006312061,"v":80648.916504408,"t":1733511600}
+{"o":0.0006312061,"h":0.0006422098,"l":0.0006182305,"c":0.0006247318,"v":136680.439319039,"t":1733515200}
+{"o":0.0006247318,"h":0.0006267185,"l":0.0006068706,"c":0.0006144192,"v":32959.648489878,"t":1733518800}
+{"o":0.0006144192,"h":0.0006184434,"l":0.0006048812,"c":0.0006142104,"v":22368.964609278,"t":1733522400}
+{"o":0.0006142104,"h":0.0006230374,"l":0.0006063875,"c":0.0006107227,"v":46053.410805399,"t":1733526000}
+{"o":0.0006107227,"h":0.0006204074,"l":0.0006006715,"c":0.0006168512,"v":128736.059931447,"t":1733529600}
+{"o":0.0006168512,"h":0.0006226029,"l":0.0006019624,"c":0.0006109192,"v":38257.14395686,"t":1733533200}
+{"o":0.0006109192,"h":0.0006215489,"l":0.0006043678,"c":0.0006129281,"v":49441.055931575,"t":1733536800}
+{"o":0.0006129281,"h":0.000624311,"l":0.0006092402,"c":0.0006146538,"v":40552.227158181,"t":1733540400}
+{"o":0.0006146538,"h":0.0006194121,"l":0.0006098259,"c":0.0006103514,"v":8803.424586287,"t":1733544000}
+{"o":0.0006103514,"h":0.0006219219,"l":0.0006072168,"c":0.0006153126,"v":31322.40110317,"t":1733547600}
+{"o":0.0006153126,"h":0.0006250447,"l":0.000611536,"c":0.0006179353,"v":16092.940510345,"t":1733551200}
+{"o":0.0006179353,"h":0.0006343095,"l":0.0006160532,"c":0.000629273,"v":51422.784109693,"t":1733554800}
+{"o":0.000629273,"h":0.0006348129,"l":0.0006256081,"c":0.0006312812,"v":10605.944626359,"t":1733558400}
+{"o":0.0006312812,"h":0.0006367405,"l":0.0006147835,"c":0.000615018,"v":24558.127415033,"t":1733562000}
+{"o":0.000615018,"h":0.0006454052,"l":0.0006130602,"c":0.0006420119,"v":51123.889263581,"t":1733565600}
+{"o":0.0006420119,"h":0.0006716953,"l":0.0006204033,"c":0.0006588721,"v":223375.935692284,"t":1733569200}
+{"o":0.0006588721,"h":0.0006816238,"l":0.0006562269,"c":0.0006606039,"v":107172.358525642,"t":1733572800}
+{"o":0.0006606039,"h":0.0006683942,"l":0.0006426419,"c":0.0006543794,"v":54560.789354236,"t":1733576400}
+{"o":0.0006543794,"h":0.0006594587,"l":0.0006310017,"c":0.00063587,"v":61613.088012112,"t":1733580000}
+{"o":0.00063587,"h":0.0006437159,"l":0.0006253223,"c":0.0006315388,"v":25118.895140443,"t":1733583600}
+{"o":0.0006315388,"h":0.0006411987,"l":0.0006196239,"c":0.0006203658,"v":36858.48785908,"t":1733587200}
+{"o":0.0006203658,"h":0.0006349185,"l":0.0006052863,"c":0.0006082482,"v":65121.722932526,"t":1733590800}
+{"o":0.0006082482,"h":0.0006225287,"l":0.0006041182,"c":0.0006122997,"v":75983.451404287,"t":1733594400}
+{"o":0.0006122997,"h":0.0006602698,"l":0.0006050793,"c":0.000631692,"v":222666.706161742,"t":1733598000}
+{"o":0.000631692,"h":0.0006686899,"l":0.0006281706,"c":0.000642006,"v":132466.963545716,"t":1733601600}
+{"o":0.000642006,"h":0.0006523592,"l":0.0006262398,"c":0.0006301652,"v":32443.848252391,"t":1733605200}
+{"o":0.0006301652,"h":0.0006382802,"l":0.0006144008,"c":0.0006319277,"v":25169.056175116,"t":1733608800}
+{"o":0.0006319277,"h":0.0006381391,"l":0.0006230789,"c":0.0006375772,"v":20476.333950948,"t":1733612400}
+{"o":0.0006375772,"h":0.0006484732,"l":0.0006308096,"c":0.000633938,"v":23173.816352856,"t":1733616000}
+{"o":0.000633938,"h":0.0006479559,"l":0.0006105621,"c":0.000615635,"v":80463.259577973,"t":1733619600}
+{"o":0.000615635,"h":0.0006181883,"l":0.0006058352,"c":0.0006131181,"v":6561.831077274,"t":1733623200}
+{"o":0.0006131181,"h":0.00062709,"l":0.0006072405,"c":0.0006215467,"v":24955.80251714,"t":1733626800}
+{"o":0.0006215467,"h":0.0006727407,"l":0.000618581,"c":0.0006459177,"v":155048.981531298,"t":1733630400}
+{"o":0.0006459177,"h":0.000657129,"l":0.0006351842,"c":0.0006439377,"v":80909.248438543,"t":1733634000}
+{"o":0.0006439377,"h":0.0006917702,"l":0.0006367993,"c":0.000687295,"v":88543.10661444,"t":1733637600}
+{"o":0.000687295,"h":0.0007034682,"l":0.0006773302,"c":0.0006861553,"v":101352.912574956,"t":1733641200}
+{"o":0.0006861553,"h":0.0006992999,"l":0.0006758259,"c":0.000690256,"v":86064.357315534,"t":1733644800}
+{"o":0.000690256,"h":0.0006954526,"l":0.0006564302,"c":0.0006666615,"v":124725.044259773,"t":1733648400}
+{"o":0.0006666615,"h":0.0006922651,"l":0.0006594608,"c":0.0006841122,"v":29592.141377145,"t":1733652000}
+{"o":0.0006841122,"h":0.0006999357,"l":0.0006803625,"c":0.0006918375,"v":22580.088273541,"t":1733655600}
+{"o":0.0006918375,"h":0.0007203892,"l":0.0006845703,"c":0.0007124629,"v":65890.568156147,"t":1733659200}
+{"o":0.0007124629,"h":0.0007202784,"l":0.0006954175,"c":0.0006964145,"v":62330.663647437,"t":1733662800}
+{"o":0.0006964145,"h":0.0007048552,"l":0.0006663863,"c":0.0006750544,"v":54642.365927817,"t":1733666400}
+{"o":0.0006750544,"h":0.0006790755,"l":0.0006440316,"c":0.0006604058,"v":103991.343588218,"t":1733670000}
+{"o":0.0006604058,"h":0.0006659466,"l":0.0006440599,"c":0.0006536805,"v":28333.67630414,"t":1733673600}
+{"o":0.0006536805,"h":0.0006599959,"l":0.0006479185,"c":0.0006514157,"v":7788.393338964,"t":1733677200}
+{"o":0.0006514157,"h":0.00066603,"l":0.0006458166,"c":0.0006561849,"v":34215.076366261,"t":1733680800}
+{"o":0.0006561849,"h":0.0006621887,"l":0.0006419193,"c":0.0006504079,"v":72890.806753838,"t":1733684400}
+{"o":0.0006504079,"h":0.000655125,"l":0.0006441044,"c":0.0006544396,"v":16935.810458481,"t":1733688000}
+{"o":0.0006544396,"h":0.0007087826,"l":0.000652991,"c":0.0006583021,"v":214606.8668589619,"t":1733691600}
+{"o":0.0006583021,"h":0.0006632477,"l":0.0006384633,"c":0.0006417871,"v":32316.992677831,"t":1733695200}
+{"o":0.0006417871,"h":0.0006623545,"l":0.000625143,"c":0.0006335688,"v":128367.766454765,"t":1733698800}
+{"o":0.0006335688,"h":0.0006459361,"l":0.0006097236,"c":0.0006192116,"v":49200.355615451,"t":1733702400}
+{"o":0.0006192116,"h":0.0006346634,"l":0.0006155765,"c":0.0006331348,"v":26062.90734227,"t":1733706000}
+{"o":0.0006331348,"h":0.0006503728,"l":0.0006137043,"c":0.0006241774,"v":75157.764738501,"t":1733709600}
+{"o":0.0006241774,"h":0.0006302163,"l":0.0006088933,"c":0.0006125671,"v":37530.023407709,"t":1733713200}
+{"o":0.0006125671,"h":0.0006244722,"l":0.0006104708,"c":0.0006195433,"v":26586.102866427,"t":1733716800}
+{"o":0.0006195433,"h":0.0006246481,"l":0.0006093807,"c":0.0006168773,"v":49889.919805728,"t":1733720400}
+{"o":0.0006168773,"h":0.0006272035,"l":0.0006099456,"c":0.0006168815,"v":20480.287261907,"t":1733724000}
+{"o":0.0006168815,"h":0.0006287028,"l":0.0006050463,"c":0.0006198732,"v":35901.00667214,"t":1733727600}
+{"o":0.0006198732,"h":0.000634356,"l":0.0005965416,"c":0.0006131797,"v":55264.727036878,"t":1733731200}
+{"o":0.0006131797,"h":0.0006215507,"l":0.0005947033,"c":0.0006107242,"v":99160.741797054,"t":1733734800}
+{"o":0.0006107242,"h":0.0006273408,"l":0.0006044315,"c":0.000619752,"v":55997.013150588,"t":1733738400}
+{"o":0.000619752,"h":0.0006284682,"l":0.000601263,"c":0.0006080025,"v":41006.473233041,"t":1733742000}
+{"o":0.0006080025,"h":0.0006221848,"l":0.0006014451,"c":0.0006070815,"v":53003.555189091,"t":1733745600}
+{"o":0.0006070815,"h":0.0006396998,"l":0.00058863,"c":0.0006299218,"v":219711.430348243,"t":1733749200}
+{"o":0.0006299218,"h":0.0006520436,"l":0.0006170457,"c":0.0006446947,"v":77648.458126745,"t":1733752800}
+{"o":0.0006446947,"h":0.0006698144,"l":0.0006184684,"c":0.0006429876,"v":53733.693269514,"t":1733756400}
+{"o":0.0006429876,"h":0.000660301,"l":0.0006344996,"c":0.000648158,"v":37241.529103785,"t":1733760000}
+{"o":0.000648158,"h":0.0006601069,"l":0.0006381957,"c":0.0006453489,"v":39872.834437988,"t":1733763600}
+{"o":0.0006453489,"h":0.0006474757,"l":0.0006262793,"c":0.0006414842,"v":110931.010272288,"t":1733767200}
+{"o":0.0006414842,"h":0.0006526828,"l":0.0006296176,"c":0.0006430495,"v":66246.14810869,"t":1733770800}
+{"o":0.0006430495,"h":0.0006546485,"l":0.0005925317,"c":0.0006052916,"v":185651.57632037,"t":1733774400}
+{"o":0.0006052916,"h":0.0006510395,"l":0.0005327263,"c":0.0005910916,"v":525134.6035881011,"t":1733778000}
+{"o":0.0005910916,"h":0.0006331028,"l":0.0005513437,"c":0.0005979473,"v":246186.490690019,"t":1733781600}
+{"o":0.0005979473,"h":0.0006193881,"l":0.0005839573,"c":0.0006131531,"v":90623.565910156,"t":1733785200}
+{"o":0.0006131531,"h":0.0006313556,"l":0.0005855452,"c":0.0006190115,"v":98598.576611131,"t":1733788800}
+{"o":0.0006190115,"h":0.0006244267,"l":0.0005918243,"c":0.0006048578,"v":85262.967475245,"t":1733792400}
+{"o":0.0006048578,"h":0.0006234099,"l":0.0005732351,"c":0.0005896574,"v":119131.325701217,"t":1733796000}
+{"o":0.0005896574,"h":0.0006118403,"l":0.0005590504,"c":0.0005840493,"v":137322.479022825,"t":1733799600}
+{"o":0.0005840493,"h":0.0006220539,"l":0.0005689474,"c":0.0006075635,"v":139920.2958375789,"t":1733803200}
+{"o":0.0006075635,"h":0.0006174964,"l":0.0005977685,"c":0.0006107381,"v":41123.695906454,"t":1733806800}
+{"o":0.0006107381,"h":0.0006164129,"l":0.0005983563,"c":0.0006055204,"v":26698.743120895,"t":1733810400}
+{"o":0.0006055204,"h":0.000613218,"l":0.0005952146,"c":0.0006013386,"v":83613.258605608,"t":1733814000}
+{"o":0.0006013386,"h":0.0006096167,"l":0.0005860418,"c":0.0005983567,"v":59366.752603952,"t":1733817600}
+{"o":0.0005983567,"h":0.0006367777,"l":0.0005902961,"c":0.0006310437,"v":103679.943932227,"t":1733821200}
+{"o":0.0006310437,"h":0.0006364845,"l":0.0006201598,"c":0.0006235665,"v":19337.555303538,"t":1733824800}
+{"o":0.0006235665,"h":0.0006318862,"l":0.0006165898,"c":0.0006240539,"v":35066.551086386,"t":1733828400}
+{"o":0.0006240539,"h":0.0006416286,"l":0.0005945596,"c":0.0006096602,"v":88942.402327828,"t":1733832000}
+{"o":0.0006096602,"h":0.0006255887,"l":0.0005981486,"c":0.0006085732,"v":69861.228643018,"t":1733835600}
+{"o":0.0006085732,"h":0.0006202829,"l":0.0005890778,"c":0.00059963,"v":93370.650730272,"t":1733839200}
+{"o":0.00059963,"h":0.0006309224,"l":0.0005668368,"c":0.0006014338,"v":102520.51568813,"t":1733842800}
+{"o":0.0006014338,"h":0.0006263234,"l":0.0005716967,"c":0.0005995032,"v":164792.5793607571,"t":1733846400}
+{"o":0.0005995032,"h":0.0006210973,"l":0.0005796579,"c":0.0006007197,"v":70651.818314876,"t":1733850000}
+{"o":0.0006007197,"h":0.0006298033,"l":0.0005728504,"c":0.0006059572,"v":67961.558089943,"t":1733853600}
+{"o":0.0006059572,"h":0.0006208173,"l":0.0005914069,"c":0.0006054774,"v":44543.59012555,"t":1733857200}
+{"o":0.0006054774,"h":0.0006284234,"l":0.000598883,"c":0.0006151688,"v":53581.240941698,"t":1733860800}
+{"o":0.0006151688,"h":0.0006248426,"l":0.0006060556,"c":0.000617485,"v":19765.329775176,"t":1733864400}
+{"o":0.000617485,"h":0.0006303388,"l":0.000611585,"c":0.0006178721,"v":46425.619232708,"t":1733868000}
+{"o":0.0006178721,"h":0.0006226501,"l":0.0006080815,"c":0.0006162837,"v":43180.500889269,"t":1733871600}
+{"o":0.0006162837,"h":0.0006223817,"l":0.0005985924,"c":0.0006048646,"v":31555.66998469,"t":1733875200}
+{"o":0.0006048646,"h":0.0006150669,"l":0.0005938437,"c":0.0006062175,"v":31037.08491151,"t":1733878800}
+{"o":0.0006062175,"h":0.0006196104,"l":0.0005912913,"c":0.0006038997,"v":22038.012453012,"t":1733882400}
+{"o":0.0006038997,"h":0.0006131944,"l":0.0005945071,"c":0.0006000226,"v":11453.535142736,"t":1733886000}
+{"o":0.0006000226,"h":0.0006070952,"l":0.0005972453,"c":0.0006042371,"v":4495.707144396,"t":1733889600}
+{"o":0.0006042371,"h":0.0006091042,"l":0.0005959944,"c":0.000598086,"v":8022.705376496,"t":1733893200}
+{"o":0.000598086,"h":0.0006044069,"l":0.0005913385,"c":0.0005993101,"v":14633.504188088,"t":1733896800}
+{"o":0.0005993101,"h":0.0006064481,"l":0.00059194,"c":0.0005968505,"v":10761.511612122,"t":1733900400}
+{"o":0.0005968505,"h":0.0006205842,"l":0.000584777,"c":0.0006047006,"v":65989.484700388,"t":1733904000}
+{"o":0.0006047006,"h":0.0006149724,"l":0.0006015989,"c":0.0006091883,"v":7120.296582077,"t":1733907600}
+{"o":0.0006091883,"h":0.0006137061,"l":0.0006030373,"c":0.0006032354,"v":24693.138188783,"t":1733911200}
+{"o":0.0006032354,"h":0.0006150016,"l":0.0005792884,"c":0.0006057808,"v":115235.853609994,"t":1733914800}
+{"o":0.0006057808,"h":0.0006111652,"l":0.0005974381,"c":0.0006048607,"v":11412.665782122,"t":1733918400}
+{"o":0.0006048607,"h":0.0006318262,"l":0.0005948624,"c":0.0006073798,"v":102950.694852708,"t":1733922000}
+{"o":0.0006073798,"h":0.0006179538,"l":0.0006002652,"c":0.0006077825,"v":15781.418229742,"t":1733925600}
+{"o":0.0006077825,"h":0.0006168315,"l":0.0005970655,"c":0.0006030687,"v":22098.052385512,"t":1733929200}
+{"o":0.0006030687,"h":0.0006086549,"l":0.0005880245,"c":0.0005924474,"v":27975.224187889,"t":1733932800}
+{"o":0.0005924474,"h":0.000608025,"l":0.0005850377,"c":0.0005909707,"v":51013.01138446,"t":1733936400}
+{"o":0.0005909707,"h":0.0005992279,"l":0.000585119,"c":0.0005909548,"v":36681.914203382,"t":1733940000}
+{"o":0.0005909548,"h":0.000592847,"l":0.0005788661,"c":0.0005794342,"v":15857.271380158,"t":1733943600}
+{"o":0.0005794342,"h":0.0005880701,"l":0.0005751405,"c":0.0005827164,"v":22205.769930457,"t":1733947200}
+{"o":0.0005827164,"h":0.0005919439,"l":0.0005811697,"c":0.0005885469,"v":11064.738409688,"t":1733950800}
+{"o":0.0005885469,"h":0.000592561,"l":0.0005832787,"c":0.0005888342,"v":18927.569116465,"t":1733954400}
+{"o":0.0005888342,"h":0.0006289611,"l":0.0005875597,"c":0.0006118675,"v":136167.733305799,"t":1733958000}
+{"o":0.0006118675,"h":0.0006141596,"l":0.0005880427,"c":0.0006000657,"v":150999.6787898589,"t":1733961600}
+{"o":0.0006000657,"h":0.0006056539,"l":0.0005861659,"c":0.000597867,"v":51247.694322114,"t":1733965200}
+{"o":0.000597867,"h":0.0006133338,"l":0.0005862307,"c":0.0006025751,"v":22839.29374393,"t":1733968800}
+{"o":0.0006025751,"h":0.0006062407,"l":0.0005843168,"c":0.000598548,"v":48888.725906798,"t":1733972400}
+{"o":0.000598548,"h":0.0006052168,"l":0.0005874746,"c":0.0005942445,"v":45943.308468425,"t":1733976000}
+{"o":0.0005942445,"h":0.0006110581,"l":0.0005844017,"c":0.0006026679,"v":39218.733749789,"t":1733979600}
+{"o":0.0006026679,"h":0.0006121437,"l":0.0005958706,"c":0.0006052642,"v":16358.779170194,"t":1733983200}
+{"o":0.0006052642,"h":0.0006109265,"l":0.00059854,"c":0.0006095913,"v":12206.703060735,"t":1733986800}
+{"o":0.0006095913,"h":0.0006096817,"l":0.0005981551,"c":0.0006002952,"v":8776.880651417,"t":1733990400}
+{"o":0.0006002952,"h":0.0006085038,"l":0.000597009,"c":0.0006025468,"v":11164.181434169,"t":1733994000}
+{"o":0.0006025468,"h":0.0006123133,"l":0.0005863422,"c":0.00059136,"v":39098.213598782,"t":1733997600}
+{"o":0.00059136,"h":0.0005994212,"l":0.0005768947,"c":0.0005805223,"v":34199.222824367,"t":1734001200}
+{"o":0.0005805223,"h":0.0006244684,"l":0.0005716515,"c":0.0005921858,"v":166239.094098102,"t":1734004800}
+{"o":0.0005921858,"h":0.0005989367,"l":0.0005731728,"c":0.0005816397,"v":91702.421177452,"t":1734008400}
+{"o":0.0005816397,"h":0.0006114911,"l":0.0005717366,"c":0.0005783074,"v":128006.542328545,"t":1734012000}
+{"o":0.0005783074,"h":0.0005879593,"l":0.0005719048,"c":0.0005753966,"v":32432.411959675,"t":1734015600}
+{"o":0.0005753966,"h":0.0005835985,"l":0.0005618176,"c":0.0005743418,"v":36208.877260954,"t":1734019200}
+{"o":0.0005743418,"h":0.0005779931,"l":0.000561493,"c":0.0005693493,"v":43657.136487425,"t":1734022800}
+{"o":0.0005693493,"h":0.0005775816,"l":0.0005641606,"c":0.0005722642,"v":2303.369481483,"t":1734026400}
+{"o":0.0005722642,"h":0.000587622,"l":0.0005332969,"c":0.0005564309,"v":250733.668235137,"t":1734030000}
+{"o":0.0005564309,"h":0.000567583,"l":0.0005502162,"c":0.0005580614,"v":40786.522700237,"t":1734033600}
+{"o":0.0005580614,"h":0.0005693712,"l":0.0005528919,"c":0.0005591879,"v":49726.314263624,"t":1734037200}
+{"o":0.0005591879,"h":0.0005640229,"l":0.0005516477,"c":0.0005556183,"v":4903.415255809,"t":1734040800}
+{"o":0.0005556183,"h":0.0006092685,"l":0.0005511913,"c":0.0005649284,"v":210612.486148776,"t":1734044400}
+{"o":0.0005649284,"h":0.0005719413,"l":0.0005594893,"c":0.000562849,"v":20536.673384234,"t":1734048000}
+{"o":0.000562849,"h":0.0005705018,"l":0.000554096,"c":0.0005567864,"v":24505.890727674,"t":1734051600}
+{"o":0.0005567864,"h":0.000567328,"l":0.0005505624,"c":0.0005618545,"v":12420.97561889,"t":1734055200}
+{"o":0.0005618545,"h":0.0005672278,"l":0.0005574959,"c":0.0005612339,"v":24493.351005602,"t":1734058800}
+{"o":0.0005612339,"h":0.0005683959,"l":0.0005513902,"c":0.000558854,"v":44688.297435187,"t":1734062400}
+{"o":0.000558854,"h":0.0005671485,"l":0.0005565765,"c":0.0005665076,"v":32748.2187465,"t":1734066000}
+{"o":0.0005665076,"h":0.0005744157,"l":0.0005535476,"c":0.0005599343,"v":28090.06606769,"t":1734069600}
+{"o":0.0005599343,"h":0.0005686036,"l":0.0005506513,"c":0.0005515121,"v":16440.531879274,"t":1734073200}
+{"o":0.0005515121,"h":0.0005586697,"l":0.0005459033,"c":0.0005528989,"v":38144.958493005,"t":1734076800}
+{"o":0.0005528989,"h":0.0005580036,"l":0.0005428337,"c":0.000545732,"v":18519.978891034,"t":1734080400}
+{"o":0.000545732,"h":0.0005532743,"l":0.000541871,"c":0.0005478151,"v":21582.197621773,"t":1734084000}
+{"o":0.0005478151,"h":0.0005552036,"l":0.0005404858,"c":0.0005552036,"v":81697.417238489,"t":1734087600}
+{"o":0.0005552036,"h":0.0005583322,"l":0.0005168974,"c":0.0005475265,"v":172911.9902825939,"t":1734091200}
+{"o":0.0005475265,"h":0.0005577009,"l":0.0005387764,"c":0.0005513056,"v":44035.717960576,"t":1734094800}
+{"o":0.0005513056,"h":0.0005578563,"l":0.0005418142,"c":0.0005490202,"v":64350.525991083,"t":1734098400}
+{"o":0.0005490202,"h":0.0005620957,"l":0.0005358135,"c":0.0005479673,"v":47231.204289063,"t":1734102000}
+{"o":0.0005479673,"h":0.0005513488,"l":0.0005308966,"c":0.0005474617,"v":137366.137157592,"t":1734105600}
+{"o":0.0005474617,"h":0.0005538081,"l":0.0005402243,"c":0.0005474977,"v":8797.300846855,"t":1734109200}
+{"o":0.0005474977,"h":0.0005531907,"l":0.0005416319,"c":0.000547591,"v":30695.101927518,"t":1734112800}
+{"o":0.000547591,"h":0.0005550996,"l":0.0005428596,"c":0.000549176,"v":12038.876876525,"t":1734116400}
+{"o":0.000549176,"h":0.0005534693,"l":0.0005417065,"c":0.000548283,"v":52323.34868884,"t":1734120000}
+{"o":0.000548283,"h":0.0005510114,"l":0.0005435621,"c":0.0005485363,"v":12094.257982067,"t":1734123600}
+{"o":0.0005485363,"h":0.0005756869,"l":0.000537586,"c":0.0005416701,"v":133712.546889327,"t":1734127200}
+{"o":0.0005416701,"h":0.0005469946,"l":0.0005249869,"c":0.0005295914,"v":52538.289223629,"t":1734130800}
+{"o":0.0005295914,"h":0.0005389254,"l":0.0005281885,"c":0.000532439,"v":36556.991565058,"t":1734134400}
+{"o":0.000532439,"h":0.0005423822,"l":0.0005249008,"c":0.0005360672,"v":23518.267065374,"t":1734138000}
+{"o":0.0005360672,"h":0.0005408514,"l":0.0005306502,"c":0.0005328301,"v":13862.481507506,"t":1734141600}
+{"o":0.0005328301,"h":0.0005481828,"l":0.0005314276,"c":0.0005432486,"v":42148.036024566,"t":1734145200}
+{"o":0.0005432486,"h":0.0005533037,"l":0.0005369051,"c":0.000538963,"v":131174.793255122,"t":1734148800}
+{"o":0.000538963,"h":0.0005437645,"l":0.0005340739,"c":0.0005396407,"v":34718.734754384,"t":1734152400}
+{"o":0.0005396407,"h":0.0005432949,"l":0.0005332686,"c":0.0005378901,"v":21013.985330981,"t":1734156000}
+{"o":0.0005378901,"h":0.0005469999,"l":0.0005370408,"c":0.0005449253,"v":15933.958088918,"t":1734159600}
+{"o":0.0005449253,"h":0.0005730525,"l":0.0005430358,"c":0.0005602443,"v":81858.616295945,"t":1734163200}
+{"o":0.0005602443,"h":0.0005636362,"l":0.0005484325,"c":0.000550327,"v":58841.834407535,"t":1734166800}
+{"o":0.000550327,"h":0.0005569338,"l":0.0005173297,"c":0.0005407008,"v":149225.880994375,"t":1734170400}
+{"o":0.0005407008,"h":0.0005436207,"l":0.0005249914,"c":0.0005381904,"v":90352.846301035,"t":1734174000}
+{"o":0.0005381904,"h":0.0005436801,"l":0.0005281953,"c":0.0005335778,"v":35387.476216874,"t":1734177600}
+{"o":0.0005335778,"h":0.0005399666,"l":0.0005230017,"c":0.0005303508,"v":24619.307175091,"t":1734181200}
+{"o":0.0005303508,"h":0.0005352182,"l":0.0005230607,"c":0.0005279625,"v":10360.945105013,"t":1734184800}
+{"o":0.0005279625,"h":0.0005301907,"l":0.00051416,"c":0.0005214466,"v":62353.325311894,"t":1734188400}
+{"o":0.0005214466,"h":0.0005273244,"l":0.0005071632,"c":0.0005164947,"v":91217.52910362,"t":1734192000}
+{"o":0.0005164947,"h":0.0005341923,"l":0.0005133785,"c":0.0005276501,"v":41521.049496756,"t":1734195600}
+{"o":0.0005276501,"h":0.0005340232,"l":0.0005096939,"c":0.0005155246,"v":52501.753470222,"t":1734199200}
+{"o":0.0005155246,"h":0.0005243262,"l":0.0005087461,"c":0.0005147627,"v":12722.803677632,"t":1734202800}
+{"o":0.0005147627,"h":0.0005254221,"l":0.0005112708,"c":0.0005183104,"v":13917.501130208,"t":1734206400}
+{"o":0.0005183104,"h":0.000520503,"l":0.0005110124,"c":0.0005120134,"v":9840.57619923,"t":1734210000}
+{"o":0.0005120134,"h":0.0005350323,"l":0.0005067661,"c":0.0005238322,"v":65295.015487333,"t":1734213600}
+{"o":0.0005238322,"h":0.000527822,"l":0.0005138161,"c":0.0005183105,"v":35199.674785318,"t":1734217200}
+{"o":0.0005183105,"h":0.0005226867,"l":0.0005144132,"c":0.0005193853,"v":20062.34192609,"t":1734220800}
+{"o":0.0005193853,"h":0.000538158,"l":0.0005130861,"c":0.0005306614,"v":45900.958879521,"t":1734224400}
+{"o":0.0005306614,"h":0.0005369429,"l":0.000527825,"c":0.0005307906,"v":40654.598594263,"t":1734228000}
+{"o":0.0005307906,"h":0.0005360635,"l":0.0005220683,"c":0.0005262615,"v":23593.513295631,"t":1734231600}
+{"o":0.0005262615,"h":0.0005320507,"l":0.0005204899,"c":0.0005297346,"v":9614.371099328,"t":1734235200}
+{"o":0.0005297346,"h":0.0005336531,"l":0.0005248275,"c":0.0005305877,"v":7709.914402446,"t":1734238800}
+{"o":0.0005305877,"h":0.0005385192,"l":0.0005255864,"c":0.0005304936,"v":13064.658504748,"t":1734242400}
+{"o":0.0005304936,"h":0.0005368839,"l":0.0005207901,"c":0.0005244291,"v":22769.743719599,"t":1734246000}
+{"o":0.0005244291,"h":0.0005385671,"l":0.0005209797,"c":0.0005309556,"v":32932.512381554,"t":1734249600}
+{"o":0.0005309556,"h":0.0005570245,"l":0.0005266783,"c":0.000550618,"v":82147.5958943249,"t":1734253200}
+{"o":0.000550618,"h":0.0005535884,"l":0.0005325734,"c":0.0005375717,"v":48380.96333063,"t":1734256800}
+{"o":0.0005375717,"h":0.0005427734,"l":0.0005357783,"c":0.0005410742,"v":12626.408396239,"t":1734260400}
+{"o":0.0005410742,"h":0.0005450588,"l":0.0005341579,"c":0.0005357134,"v":11364.998340842,"t":1734264000}
+{"o":0.0005357134,"h":0.0005634387,"l":0.0005329693,"c":0.0005573294,"v":54795.533898482,"t":1734267600}
+{"o":0.0005573294,"h":0.0005662786,"l":0.0005520775,"c":0.0005611394,"v":20100.691969587,"t":1734271200}
+{"o":0.0005611394,"h":0.0005696345,"l":0.0005536985,"c":0.0005558158,"v":60135.190953285,"t":1734274800}
+{"o":0.0005558158,"h":0.0005719038,"l":0.0005518704,"c":0.0005677092,"v":28505.661824838,"t":1734278400}
+{"o":0.0005677092,"h":0.000573597,"l":0.0005626844,"c":0.0005647939,"v":36271.185870503,"t":1734282000}
+{"o":0.0005647939,"h":0.0005669941,"l":0.000553994,"c":0.0005552047,"v":19754.705855657,"t":1734285600}
+{"o":0.0005552047,"h":0.0005626776,"l":0.0005496543,"c":0.0005529679,"v":42803.845860307,"t":1734289200}
+{"o":0.0005529679,"h":0.0005629664,"l":0.0005523122,"c":0.000555425,"v":14859.407900514,"t":1734292800}
+{"o":0.000555425,"h":0.0005678922,"l":0.0005382464,"c":0.0005494987,"v":62057.627767074,"t":1734296400}
+{"o":0.0005494987,"h":0.0005641722,"l":0.0005394731,"c":0.0005488498,"v":87408.52586052,"t":1734300000}
+{"o":0.0005488498,"h":0.0005641435,"l":0.0005338066,"c":0.0005514031,"v":61544.806105808,"t":1734303600}
+{"o":0.0005514031,"h":0.0005623997,"l":0.0005408815,"c":0.0005513801,"v":19678.632993951,"t":1734307200}
+{"o":0.0005513801,"h":0.0005590621,"l":0.0005485811,"c":0.0005548588,"v":7235.654796998,"t":1734310800}
+{"o":0.0005548588,"h":0.0005654093,"l":0.0005458387,"c":0.0005542869,"v":38715.298431711,"t":1734314400}
+{"o":0.0005542869,"h":0.0005589308,"l":0.0005487392,"c":0.000553011,"v":9670.038726894,"t":1734318000}
+{"o":0.000553011,"h":0.0005560897,"l":0.0005474055,"c":0.0005494652,"v":13098.804858747,"t":1734321600}
+{"o":0.0005494652,"h":0.0005569137,"l":0.0005456587,"c":0.0005494928,"v":25708.852899323,"t":1734325200}
+{"o":0.0005494928,"h":0.0005506654,"l":0.0005381043,"c":0.0005400035,"v":16930.168953764,"t":1734328800}
+{"o":0.0005400035,"h":0.0005429179,"l":0.0005338315,"c":0.0005374386,"v":14564.997283906,"t":1734332400}
+{"o":0.0005374386,"h":0.0005455672,"l":0.0005318757,"c":0.000540028,"v":10845.673199444,"t":1734336000}
+{"o":0.000540028,"h":0.0005501984,"l":0.0005372329,"c":0.000543451,"v":40436.243439652,"t":1734339600}
+{"o":0.000543451,"h":0.0005519367,"l":0.0005397614,"c":0.0005430443,"v":3059.40174233,"t":1734343200}
+{"o":0.0005430443,"h":0.0005557462,"l":0.0005313953,"c":0.0005422335,"v":24685.802139698,"t":1734346800}
+{"o":0.0005422335,"h":0.0005480132,"l":0.0005326126,"c":0.0005381191,"v":25921.699576629,"t":1734350400}
+{"o":0.0005381191,"h":0.0005462743,"l":0.0005310007,"c":0.0005318555,"v":29442.969827202,"t":1734354000}
+{"o":0.0005318555,"h":0.0005499449,"l":0.0005256775,"c":0.0005409886,"v":66743.324766059,"t":1734357600}
+{"o":0.0005409886,"h":0.000569701,"l":0.0005361741,"c":0.0005632621,"v":61823.787427157,"t":1734361200}
+{"o":0.0005632621,"h":0.0005644427,"l":0.0005522468,"c":0.0005562848,"v":19638.79828922,"t":1734364800}
+{"o":0.0005562848,"h":0.0005626865,"l":0.0005454762,"c":0.0005575935,"v":35529.027293461,"t":1734368400}
+{"o":0.0005575935,"h":0.0005696135,"l":0.0005508008,"c":0.0005605298,"v":20233.986816143,"t":1734372000}
+{"o":0.0005605298,"h":0.0005731573,"l":0.0005484824,"c":0.0005628561,"v":52628.193405527,"t":1734375600}
+{"o":0.0005628561,"h":0.000576835,"l":0.0005596262,"c":0.000567613,"v":22246.271106582,"t":1734379200}
+{"o":0.000567613,"h":0.0005842297,"l":0.0005613856,"c":0.0005756283,"v":31720.6983633,"t":1734382800}
+{"o":0.0005756283,"h":0.0006030416,"l":0.000562997,"c":0.000572978,"v":502346.3726249778,"t":1734386400}
+{"o":0.000572978,"h":0.0005783364,"l":0.0005568371,"c":0.0005652522,"v":32237.607368744,"t":1734390000}
+{"o":0.0005652522,"h":0.0005768592,"l":0.0005494882,"c":0.0005642879,"v":63586.23910805,"t":1734393600}
+{"o":0.0005642879,"h":0.0005667584,"l":0.0005429882,"c":0.0005544693,"v":441390.3056220619,"t":1734397200}
+{"o":0.0005544693,"h":0.0005605903,"l":0.0005424285,"c":0.0005518997,"v":72173.52400649,"t":1734400800}
+{"o":0.0005518997,"h":0.0005574141,"l":0.0005393693,"c":0.0005428906,"v":52000.869020141,"t":1734404400}
+{"o":0.0005428906,"h":0.0005548099,"l":0.0005404507,"c":0.0005442504,"v":13263.440664611,"t":1734408000}
+{"o":0.0005442504,"h":0.0005618068,"l":0.0005418199,"c":0.0005515731,"v":40238.811449188,"t":1734411600}
+{"o":0.0005515731,"h":0.0005576855,"l":0.000541235,"c":0.0005488637,"v":25854.893927597,"t":1734415200}
+{"o":0.0005488637,"h":0.0005500444,"l":0.0005374795,"c":0.0005426751,"v":42144.937985537,"t":1734418800}
+{"o":0.0005426751,"h":0.0005490779,"l":0.0005351752,"c":0.0005387219,"v":2129.616727443,"t":1734422400}
+{"o":0.0005387219,"h":0.000567031,"l":0.0005258409,"c":0.0005440424,"v":90060.393885564,"t":1734426000}
+{"o":0.0005440424,"h":0.0005536718,"l":0.0005361628,"c":0.0005395853,"v":44558.829141196,"t":1734429600}
+{"o":0.0005395853,"h":0.0005464167,"l":0.0005304195,"c":0.0005347241,"v":30617.411403958,"t":1734433200}
+{"o":0.0005347241,"h":0.0005388729,"l":0.0005168013,"c":0.0005224617,"v":12612.20453448,"t":1734436800}
+{"o":0.0005224617,"h":0.0005371513,"l":0.0005156914,"c":0.0005250583,"v":15662.918224055,"t":1734440400}
+{"o":0.0005250583,"h":0.0005388569,"l":0.0005177432,"c":0.0005285418,"v":49113.285566402,"t":1734444000}
+{"o":0.0005285418,"h":0.0005408656,"l":0.0005125129,"c":0.0005185826,"v":45430.326078405,"t":1734447600}
+{"o":0.0005185826,"h":0.0005243548,"l":0.0005006768,"c":0.00050804,"v":34904.871339143,"t":1734451200}
+{"o":0.00050804,"h":0.0005146881,"l":0.0005011388,"c":0.0005037937,"v":12750.20371494,"t":1734454800}
+{"o":0.0005037937,"h":0.0005101856,"l":0.0004909575,"c":0.0004933777,"v":29518.722680393,"t":1734458400}
+{"o":0.0004933777,"h":0.0005010393,"l":0.0004872454,"c":0.0004902079,"v":44377.38938666,"t":1734462000}
+{"o":0.0004902079,"h":0.0005110102,"l":0.0004878946,"c":0.000503381,"v":40012.546356918,"t":1734465600}
+{"o":0.000503381,"h":0.0005083028,"l":0.0004989008,"c":0.0005030967,"v":21421.027182298,"t":1734469200}
+{"o":0.0005030967,"h":0.0005133126,"l":0.0004904105,"c":0.0004952764,"v":70938.866260855,"t":1734472800}
+{"o":0.0004952764,"h":0.0005037034,"l":0.000486413,"c":0.0004947063,"v":78377.201539543,"t":1734476400}
+{"o":0.0004947063,"h":0.0004993643,"l":0.0004850979,"c":0.0004889712,"v":8191.29764718,"t":1734480000}
+{"o":0.0004889712,"h":0.0005110296,"l":0.0004869898,"c":0.0005048781,"v":20207.575508826,"t":1734483600}
+{"o":0.0005048781,"h":0.0005196201,"l":0.0004968375,"c":0.0005021375,"v":127418.238210974,"t":1734487200}
+{"o":0.0005021375,"h":0.0005117632,"l":0.0004994504,"c":0.0005075555,"v":7350.147745599,"t":1734490800}
+{"o":0.0005075555,"h":0.0005173176,"l":0.0004996943,"c":0.0005014774,"v":35073.966493619,"t":1734494400}
+{"o":0.0005014774,"h":0.0005270822,"l":0.0004986118,"c":0.0005169372,"v":77384.094699259,"t":1734498000}
+{"o":0.0005169372,"h":0.0005290074,"l":0.0005109,"c":0.0005141565,"v":41687.622643331,"t":1734501600}
+{"o":0.0005141565,"h":0.0005200773,"l":0.0005074638,"c":0.0005134756,"v":42806.830253085,"t":1734505200}
+{"o":0.0005134756,"h":0.0005194477,"l":0.0005061248,"c":0.0005104017,"v":60305.991023588,"t":1734508800}
+{"o":0.0005104017,"h":0.0005227705,"l":0.0005057827,"c":0.0005204056,"v":39359.964763924,"t":1734512400}
+{"o":0.0005204056,"h":0.0005323747,"l":0.0005106229,"c":0.0005183945,"v":139209.678938277,"t":1734516000}
+{"o":0.0005183945,"h":0.0005290995,"l":0.0005147162,"c":0.0005259729,"v":55675.833099112,"t":1734519600}
+{"o":0.0005259729,"h":0.0005354675,"l":0.0005124731,"c":0.0005177177,"v":83473.443560489,"t":1734523200}
+{"o":0.0005177177,"h":0.0005368653,"l":0.0005119725,"c":0.0005249595,"v":103461.372636056,"t":1734526800}
+{"o":0.0005249595,"h":0.0005333562,"l":0.0005192583,"c":0.0005278548,"v":51434.054695504,"t":1734530400}
+{"o":0.0005278548,"h":0.0005301239,"l":0.000513244,"c":0.00051785,"v":52089.711484858,"t":1734534000}
+{"o":0.00051785,"h":0.0005283259,"l":0.0005144483,"c":0.0005231117,"v":19648.232944664,"t":1734537600}
+{"o":0.0005231117,"h":0.0005318452,"l":0.0005149017,"c":0.0005223899,"v":30858.429566592,"t":1734541200}
+{"o":0.0005223899,"h":0.000529822,"l":0.0005155237,"c":0.0005215509,"v":59380.264308205,"t":1734544800}
+{"o":0.0005215509,"h":0.000546212,"l":0.0005089172,"c":0.0005305229,"v":177233.4617304431,"t":1734548400}
+{"o":0.0005305229,"h":0.0005465478,"l":0.0005077315,"c":0.0005251125,"v":81104.88069847,"t":1734552000}
+{"o":0.0005251125,"h":0.0005401616,"l":0.0005116408,"c":0.0005152519,"v":12103.525352816,"t":1734555600}
+{"o":0.0005152519,"h":0.0005273272,"l":0.0005060072,"c":0.0005229107,"v":32762.578734078,"t":1734559200}
+{"o":0.0005229107,"h":0.0005312804,"l":0.0005102124,"c":0.0005125542,"v":25119.120187771,"t":1734562800}
+{"o":0.0005125542,"h":0.0005256389,"l":0.0005062401,"c":0.0005194397,"v":15826.327311762,"t":1734566400}
+{"o":0.0005194397,"h":0.0005330422,"l":0.0005103556,"c":0.0005225655,"v":11372.453934679,"t":1734570000}
+{"o":0.0005225655,"h":0.0005386381,"l":0.0005083712,"c":0.0005180221,"v":78770.079297653,"t":1734573600}
+{"o":0.0005180221,"h":0.0005369377,"l":0.0005049906,"c":0.0005256325,"v":38335.137616279,"t":1734577200}
+{"o":0.0005256325,"h":0.0005416018,"l":0.0005203442,"c":0.0005343158,"v":42768.955945121,"t":1734580800}
+{"o":0.0005343158,"h":0.0005381726,"l":0.0005227587,"c":0.0005243643,"v":31670.96946457,"t":1734584400}
+{"o":0.0005243643,"h":0.0005277323,"l":0.0004888296,"c":0.0005129989,"v":192040.51085114,"t":1734588000}
+{"o":0.0005129989,"h":0.0005204166,"l":0.0005066687,"c":0.0005109446,"v":29716.468600912,"t":1734591600}
+{"o":0.0005109446,"h":0.0005232881,"l":0.000510882,"c":0.0005187798,"v":3481.218253742,"t":1734595200}
+{"o":0.0005187798,"h":0.0005234986,"l":0.0005101737,"c":0.0005108836,"v":14404.08130923,"t":1734598800}
+{"o":0.0005108836,"h":0.0005240127,"l":0.0005018487,"c":0.0005188046,"v":88844.103177323,"t":1734602400}
+{"o":0.0005188046,"h":0.0005245022,"l":0.0005127579,"c":0.0005157373,"v":30448.460594336,"t":1734606000}
+{"o":0.0005157373,"h":0.0005308606,"l":0.0005097461,"c":0.0005194899,"v":28286.221416016,"t":1734609600}
+{"o":0.0005194899,"h":0.0005285084,"l":0.000514743,"c":0.0005182572,"v":45921.023063091,"t":1734613200}
+{"o":0.0005182572,"h":0.0005308998,"l":0.0005097318,"c":0.0005201006,"v":25491.766880136,"t":1734616800}
+{"o":0.0005201006,"h":0.0005325686,"l":0.0005094385,"c":0.0005177933,"v":37090.477073595,"t":1734620400}
+{"o":0.0005177933,"h":0.0005289779,"l":0.0005107873,"c":0.0005170053,"v":22928.060989934,"t":1734624000}
+{"o":0.0005170053,"h":0.0005469111,"l":0.0005003601,"c":0.0005235391,"v":71042.213625858,"t":1734627600}
+{"o":0.0005235391,"h":0.0005566118,"l":0.0005028881,"c":0.0005324065,"v":66663.092053454,"t":1734631200}
+{"o":0.0005324065,"h":0.0005562753,"l":0.0005030003,"c":0.000521278,"v":115654.371371469,"t":1734634800}
+{"o":0.000521278,"h":0.0005418723,"l":0.0005017664,"c":0.000521783,"v":149319.0529840339,"t":1734638400}
+{"o":0.000521783,"h":0.0005360652,"l":0.0005067167,"c":0.0005247609,"v":24641.277199834,"t":1734642000}
+{"o":0.0005247609,"h":0.000531778,"l":0.0005158359,"c":0.000516622,"v":908.675002881,"t":1734645600}
+{"o":0.000516622,"h":0.0005308795,"l":0.000511828,"c":0.0005223685,"v":33525.411526603,"t":1734649200}
+{"o":0.0005223685,"h":0.0005280634,"l":0.0005040149,"c":0.0005172351,"v":33500.726407991,"t":1734652800}
+{"o":0.0005172351,"h":0.000526525,"l":0.000513512,"c":0.0005230067,"v":5746.75084668,"t":1734656400}
+{"o":0.0005230067,"h":0.0005312413,"l":0.0005067149,"c":0.0005168653,"v":42057.331835109,"t":1734660000}
+{"o":0.0005168653,"h":0.0005254334,"l":0.0005123562,"c":0.0005190378,"v":4368.086458012,"t":1734663600}
+{"o":0.0005190378,"h":0.0005413788,"l":0.0005130005,"c":0.0005396861,"v":48393.710410256,"t":1734667200}
+{"o":0.0005396861,"h":0.0005566779,"l":0.0005354301,"c":0.0005486018,"v":38381.892401941,"t":1734670800}
+{"o":0.0005486018,"h":0.0005619528,"l":0.0005302609,"c":0.0005459239,"v":42853.510642743,"t":1734674400}
+{"o":0.0005459239,"h":0.0005529547,"l":0.0005304788,"c":0.0005428102,"v":34412.607044309,"t":1734678000}
+{"o":0.0005428102,"h":0.000602175,"l":0.0004861375,"c":0.0005125238,"v":305159.040235521,"t":1734681600}
+{"o":0.0005125238,"h":0.0005291982,"l":0.0004906256,"c":0.0005027469,"v":110607.982935582,"t":1734685200}
+{"o":0.0005027469,"h":0.0005206957,"l":0.0004803851,"c":0.0004879925,"v":123046.835598482,"t":1734688800}
+{"o":0.0004879925,"h":0.0005115288,"l":0.0004564113,"c":0.0004822751,"v":239093.913775473,"t":1734692400}
+{"o":0.0004822751,"h":0.0005052189,"l":0.0004558927,"c":0.0004824566,"v":88563.539231202,"t":1734696000}
+{"o":0.0004824566,"h":0.0005218101,"l":0.0004654636,"c":0.0005014736,"v":140113.060125525,"t":1734699600}
+{"o":0.0005014736,"h":0.0005134949,"l":0.000493487,"c":0.0004990048,"v":117037.276607808,"t":1734703200}
+{"o":0.0004990048,"h":0.0005152736,"l":0.0004861923,"c":0.0004994966,"v":94801.774581503,"t":1734706800}
+{"o":0.0004994966,"h":0.0005126202,"l":0.0004887341,"c":0.0004964873,"v":78088.853774905,"t":1734710400}
+{"o":0.0004964873,"h":0.0005112777,"l":0.0004911519,"c":0.0005034989,"v":54901.194727481,"t":1734714000}
+{"o":0.0005034989,"h":0.0005129406,"l":0.0004994801,"c":0.0005086167,"v":16517.121615392,"t":1734717600}
+{"o":0.0005086167,"h":0.0005287605,"l":0.0005012864,"c":0.0005192573,"v":82387.610163747,"t":1734721200}
+{"o":0.0005192573,"h":0.000528436,"l":0.0005145392,"c":0.0005212099,"v":34977.67572269,"t":1734724800}
+{"o":0.0005212099,"h":0.0005272716,"l":0.0005004776,"c":0.0005033453,"v":48106.09512064,"t":1734728400}
+{"o":0.0005033453,"h":0.0005136318,"l":0.0004955858,"c":0.0005027666,"v":51272.827125217,"t":1734732000}
+{"o":0.0005027666,"h":0.0005053673,"l":0.0004966095,"c":0.0004996349,"v":1406.414332284,"t":1734735600}
+{"o":0.0004996349,"h":0.0005082628,"l":0.000496297,"c":0.0005043692,"v":22625.173507202,"t":1734739200}
+{"o":0.0005043692,"h":0.0005201438,"l":0.000497871,"c":0.0005143427,"v":48397.653991981,"t":1734742800}
+{"o":0.0005143427,"h":0.0005200969,"l":0.0005112721,"c":0.0005161299,"v":22815.985799719,"t":1734746400}
+{"o":0.0005161299,"h":0.0005199022,"l":0.0005060497,"c":0.0005078172,"v":24984.707234954,"t":1734750000}
+{"o":0.0005078172,"h":0.0005107583,"l":0.0004954764,"c":0.0005048118,"v":87540.936848539,"t":1734753600}
+{"o":0.0005048118,"h":0.0005146883,"l":0.0004941717,"c":0.0005052097,"v":104419.103500767,"t":1734757200}
+{"o":0.0005052097,"h":0.0005159472,"l":0.0005027948,"c":0.0005105114,"v":55395.606154993,"t":1734760800}
+{"o":0.0005105114,"h":0.0005141537,"l":0.0005018055,"c":0.0005102326,"v":4168.933016656,"t":1734764400}
+{"o":0.0005102326,"h":0.0005163524,"l":0.0005013066,"c":0.0005075667,"v":39246.997050709,"t":1734768000}
+{"o":0.0005075667,"h":0.0005162465,"l":0.0004989697,"c":0.0005094541,"v":32051.275675007,"t":1734771600}
+{"o":0.0005094541,"h":0.0005161379,"l":0.0005017798,"c":0.0005082494,"v":34170.943843932,"t":1734775200}
+{"o":0.0005082494,"h":0.0005141531,"l":0.0004955702,"c":0.0005028501,"v":30528.806044401,"t":1734778800}
+{"o":0.0005028501,"h":0.0005197468,"l":0.0004917975,"c":0.0005074992,"v":23545.412223754,"t":1734782400}
+{"o":0.0005074992,"h":0.0005215177,"l":0.0004866131,"c":0.0004946258,"v":69140.741165048,"t":1734786000}
+{"o":0.0004946258,"h":0.0005030049,"l":0.0004815827,"c":0.0004906866,"v":58982.968553495,"t":1734789600}
+{"o":0.0004906866,"h":0.0004987255,"l":0.0004811867,"c":0.0004851238,"v":34602.761648186,"t":1734793200}
+{"o":0.0004851238,"h":0.0004949976,"l":0.0004730878,"c":0.0004826788,"v":84264.271715797,"t":1734796800}
+{"o":0.0004826788,"h":0.000500958,"l":0.0004795453,"c":0.0004918107,"v":41434.150726337,"t":1734800400}
+{"o":0.0004918107,"h":0.0005037917,"l":0.0004777642,"c":0.0004856568,"v":50195.67134523,"t":1734804000}
+{"o":0.0004856568,"h":0.0004960372,"l":0.0004797564,"c":0.0004859191,"v":42202.183635529,"t":1734807600}
+{"o":0.0004859191,"h":0.0004936772,"l":0.000480912,"c":0.0004859548,"v":13065.428521722,"t":1734811200}
+{"o":0.0004859548,"h":0.0004959588,"l":0.0004807809,"c":0.0004891087,"v":20602.674065108,"t":1734814800}
+{"o":0.0004891087,"h":0.0004958456,"l":0.0004802567,"c":0.0004880862,"v":19227.995605602,"t":1734818400}
+{"o":0.0004880862,"h":0.0004976053,"l":0.0004833235,"c":0.0004875709,"v":13528.793240918,"t":1734822000}
+{"o":0.0004875709,"h":0.0005140232,"l":0.0004823601,"c":0.0005025954,"v":52843.677265722,"t":1734825600}
+{"o":0.0005025954,"h":0.0005118346,"l":0.0004921721,"c":0.0005030887,"v":52515.76623569,"t":1734829200}
+{"o":0.0005030887,"h":0.0005083961,"l":0.000492237,"c":0.0005003813,"v":31606.647282481,"t":1734832800}
+{"o":0.0005003813,"h":0.0005152054,"l":0.0004904495,"c":0.0005070501,"v":66472.751597647,"t":1734836400}
+{"o":0.0005070501,"h":0.0005189905,"l":0.0004945695,"c":0.0005038561,"v":46525.996300783,"t":1734840000}
+{"o":0.0005038561,"h":0.0005170739,"l":0.00049683,"c":0.0005067801,"v":66574.133139081,"t":1734843600}
+{"o":0.0005067801,"h":0.0005128168,"l":0.0004978622,"c":0.0005040668,"v":7878.199264553,"t":1734847200}
+{"o":0.0005040668,"h":0.0005164279,"l":0.0004983204,"c":0.0005023034,"v":115055.974400243,"t":1734850800}
+{"o":0.0005023034,"h":0.0005136451,"l":0.0004983971,"c":0.0005078026,"v":40439.687535226,"t":1734854400}
+{"o":0.0005078026,"h":0.0005330244,"l":0.0004971586,"c":0.0005248644,"v":87226.724996828,"t":1734858000}
+{"o":0.0005248644,"h":0.0005395051,"l":0.0005189818,"c":0.0005339077,"v":93501.066555383,"t":1734861600}
+{"o":0.0005339077,"h":0.0005345252,"l":0.0005239085,"c":0.0005250067,"v":40580.627100654,"t":1734865200}
+{"o":0.0005250067,"h":0.0005375245,"l":0.0005214761,"c":0.0005276715,"v":41442.146214063,"t":1734868800}
+{"o":0.0005276715,"h":0.0005329754,"l":0.0005111241,"c":0.0005188964,"v":65968.242393403,"t":1734872400}
+{"o":0.0005188964,"h":0.0005357807,"l":0.0005031411,"c":0.0005226783,"v":55056.375269152,"t":1734876000}
+{"o":0.0005226783,"h":0.0005400063,"l":0.0005121283,"c":0.0005216493,"v":75431.110782032,"t":1734879600}
+{"o":0.0005216493,"h":0.0005296261,"l":0.0005140271,"c":0.0005199933,"v":15520.3010798,"t":1734883200}
+{"o":0.0005199933,"h":0.0005267967,"l":0.0005178061,"c":0.0005222781,"v":8557.509559499,"t":1734886800}
+{"o":0.0005222781,"h":0.0005279756,"l":0.0005136136,"c":0.0005217919,"v":37180.516316609,"t":1734890400}
+{"o":0.0005217919,"h":0.0005339673,"l":0.0005010494,"c":0.0005137981,"v":75019.47260237,"t":1734894000}
+{"o":0.0005137981,"h":0.0005254975,"l":0.000500594,"c":0.0005139089,"v":44848.14146725,"t":1734897600}
+{"o":0.0005139089,"h":0.0005252019,"l":0.0005096372,"c":0.0005198661,"v":28925.759119077,"t":1734901200}
+{"o":0.0005198661,"h":0.0005287874,"l":0.0005072858,"c":0.0005143548,"v":56682.206974255,"t":1734904800}
+{"o":0.0005143548,"h":0.0005239691,"l":0.0005028793,"c":0.0005096306,"v":48741.479642763,"t":1734908400}
+{"o":0.0005096306,"h":0.0005177369,"l":0.0004972247,"c":0.0005037335,"v":49350.250026483,"t":1734912000}
+{"o":0.0005037335,"h":0.0005194316,"l":0.0004886641,"c":0.0005113731,"v":62683.261021095,"t":1734915600}
+{"o":0.0005113731,"h":0.0005228427,"l":0.0004936525,"c":0.0005133265,"v":105392.46117594,"t":1734919200}
+{"o":0.0005133265,"h":0.0005316528,"l":0.0004896092,"c":0.0005088488,"v":87646.690895491,"t":1734922800}
+{"o":0.0005088488,"h":0.0005190844,"l":0.0005016434,"c":0.0005095899,"v":30660.919954316,"t":1734926400}
+{"o":0.0005095899,"h":0.0005193734,"l":0.0005020622,"c":0.0005082411,"v":64959.079821243,"t":1734930000}
+{"o":0.0005082411,"h":0.0005175766,"l":0.0005006001,"c":0.0005116625,"v":42925.638394494,"t":1734933600}
+{"o":0.0005116625,"h":0.0005229341,"l":0.0005057145,"c":0.0005131119,"v":16812.471200885,"t":1734937200}
+{"o":0.0005131119,"h":0.0005207079,"l":0.0005068577,"c":0.0005094737,"v":9436.856546893,"t":1734940800}
+{"o":0.0005094737,"h":0.0005238123,"l":0.0005022764,"c":0.0005158287,"v":38519.564980659,"t":1734944400}
+{"o":0.0005158287,"h":0.0005194317,"l":0.0005084401,"c":0.0005132237,"v":21301.934239631,"t":1734948000}
+{"o":0.0005132237,"h":0.0005183253,"l":0.0004960404,"c":0.0005060411,"v":59255.393475186,"t":1734951600}
+{"o":0.0005060411,"h":0.0005193895,"l":0.0005020935,"c":0.0005118464,"v":42826.121003598,"t":1734955200}
+{"o":0.0005118464,"h":0.0005233131,"l":0.0004984686,"c":0.0005058157,"v":37572.43400593,"t":1734958800}
+{"o":0.0005058157,"h":0.0005134065,"l":0.0004949054,"c":0.0005015998,"v":30263.416352982,"t":1734962400}
+{"o":0.0005015998,"h":0.0005104048,"l":0.0004899623,"c":0.0005031721,"v":13195.35885403,"t":1734966000}
+{"o":0.0005031721,"h":0.0005156589,"l":0.0004883844,"c":0.0005025052,"v":37279.800815117,"t":1734969600}
+{"o":0.0005025052,"h":0.0005058839,"l":0.0004953172,"c":0.0005002497,"v":24619.972060525,"t":1734973200}
+{"o":0.0005002497,"h":0.000504721,"l":0.0004924107,"c":0.0004949876,"v":15446.741821042,"t":1734976800}
+{"o":0.0004949876,"h":0.0005023457,"l":0.0004829151,"c":0.0004956573,"v":16780.119004418,"t":1734980400}
+{"o":0.0004956573,"h":0.0005068038,"l":0.0004822034,"c":0.0004948449,"v":36947.871560985,"t":1734984000}
+{"o":0.0004948449,"h":0.0005092485,"l":0.0004887073,"c":0.0005024301,"v":39424.639459384,"t":1734987600}
+{"o":0.0005024301,"h":0.0005108346,"l":0.0004954437,"c":0.0005033524,"v":17169.652021891,"t":1734991200}
+{"o":0.0005033524,"h":0.0005168098,"l":0.0004979736,"c":0.000504607,"v":55165.572029713,"t":1734994800}
+{"o":0.000504607,"h":0.0005094234,"l":0.0004995648,"c":0.0005034861,"v":13459.386598672,"t":1734998400}
+{"o":0.0005034861,"h":0.0005100876,"l":0.0004980009,"c":0.0005073534,"v":9420.222127878,"t":1735002000}
+{"o":0.0005073534,"h":0.000511656,"l":0.0004936939,"c":0.0004996121,"v":24172.172178556,"t":1735005600}
+{"o":0.0004996121,"h":0.0005058453,"l":0.0004938084,"c":0.0005002011,"v":11336.614823997,"t":1735009200}
+{"o":0.0005002011,"h":0.0005032613,"l":0.0004946814,"c":0.0004965851,"v":9330.264160534,"t":1735012800}
+{"o":0.0004965851,"h":0.0005012121,"l":0.0004936689,"c":0.0004938437,"v":327.535040109,"t":1735016400}
+{"o":0.0004938437,"h":0.0005033501,"l":0.0004934205,"c":0.0004990443,"v":5119.963719799,"t":1735020000}
+{"o":0.0004990443,"h":0.0005034729,"l":0.0004929341,"c":0.0004956112,"v":13009.638613464,"t":1735023600}
+{"o":0.0004956112,"h":0.0004999427,"l":0.0004887255,"c":0.000492042,"v":796.950603834,"t":1735027200}
+{"o":0.000492042,"h":0.0004962007,"l":0.000486348,"c":0.0004927489,"v":7045.47085664,"t":1735030800}
+{"o":0.0004927489,"h":0.000497885,"l":0.0004878344,"c":0.0004936923,"v":5243.860313734,"t":1735034400}
+{"o":0.0004936923,"h":0.0004963963,"l":0.0004860754,"c":0.0004873336,"v":2451.790990431,"t":1735038000}
+{"o":0.0004873336,"h":0.0004956288,"l":0.0004862808,"c":0.000492227,"v":8615.186140481,"t":1735041600}
+{"o":0.000492227,"h":0.0005091885,"l":0.0004813799,"c":0.0004953868,"v":40440.280680043,"t":1735045200}
+{"o":0.0004953868,"h":0.0005063586,"l":0.0004946518,"c":0.0005029049,"v":20600.342814801,"t":1735048800}
+{"o":0.0005029049,"h":0.0005123547,"l":0.000490958,"c":0.0005016423,"v":42903.070453847,"t":1735052400}
+{"o":0.0005016423,"h":0.000507535,"l":0.0004949696,"c":0.0005023257,"v":7177.946061403,"t":1735056000}
+{"o":0.0005023257,"h":0.0005128059,"l":0.0004980614,"c":0.0005007986,"v":37216.924917474,"t":1735059600}
+{"o":0.0005007986,"h":0.0005065796,"l":0.0004941353,"c":0.0005048785,"v":34193.26299119,"t":1735063200}
+{"o":0.0005048785,"h":0.00050928,"l":0.0004989802,"c":0.0005030764,"v":7210.553938157,"t":1735066800}
+{"o":0.0005030764,"h":0.000511726,"l":0.0004987192,"c":0.000504886,"v":15827.694713988,"t":1735070400}
+{"o":0.000504886,"h":0.0005106204,"l":0.0004962282,"c":0.0005032311,"v":20870.436511634,"t":1735074000}
+{"o":0.0005032311,"h":0.0005046382,"l":0.0004985564,"c":0.0005003814,"v":2372.985449207,"t":1735077600}
+{"o":0.0005003814,"h":0.0005076703,"l":0.0004967827,"c":0.0005048509,"v":7845.630962993,"t":1735081200}
+{"o":0.0005048509,"h":0.0005078364,"l":0.0004999303,"c":0.0005021732,"v":5532.770056124,"t":1735084800}
+{"o":0.0005021732,"h":0.0005061133,"l":0.0004908052,"c":0.0004981765,"v":2566.182274009,"t":1735088400}
+{"o":0.0004981765,"h":0.000500994,"l":0.0004917253,"c":0.0004950381,"v":150.235092018,"t":1735092000}
+{"o":0.0004950381,"h":0.000500046,"l":0.0004885687,"c":0.0004968665,"v":11730.248198445,"t":1735095600}
+{"o":0.0004968665,"h":0.000502016,"l":0.0004928606,"c":0.0004946369,"v":17003.700199463,"t":1735099200}
+{"o":0.0004946369,"h":0.000497939,"l":0.0004924747,"c":0.0004955425,"v":2286.092752614,"t":1735102800}
+{"o":0.0004955425,"h":0.0005018125,"l":0.0004925433,"c":0.0004970404,"v":1250.739949359,"t":1735106400}
+{"o":0.0004970404,"h":0.0005064539,"l":0.000490849,"c":0.0004949225,"v":16314.436693251,"t":1735110000}
+{"o":0.0004949225,"h":0.0004987691,"l":0.0004916003,"c":0.000497575,"v":1832.205326444,"t":1735113600}
+{"o":0.000497575,"h":0.0004988599,"l":0.0004906623,"c":0.0004924944,"v":17403.944305094,"t":1735117200}
+{"o":0.0004924944,"h":0.0005082434,"l":0.0004837049,"c":0.0005009148,"v":29114.424698891,"t":1735120800}
+{"o":0.0005009148,"h":0.0005106938,"l":0.0004985779,"c":0.0005054562,"v":10101.55433257,"t":1735124400}
+{"o":0.0005054562,"h":0.0005073787,"l":0.0004989722,"c":0.0005009859,"v":6185.528741661,"t":1735128000}
+{"o":0.0005009859,"h":0.0005043812,"l":0.0004983514,"c":0.0004986131,"v":120.664500053,"t":1735131600}
+{"o":0.0004986131,"h":0.0004988552,"l":0.0004841903,"c":0.0004875009,"v":27210.396277827,"t":1735135200}
+{"o":0.0004875009,"h":0.0004924232,"l":0.0004794116,"c":0.0004812539,"v":16020.950634801,"t":1735138800}
+{"o":0.0004812539,"h":0.0004876167,"l":0.0004743644,"c":0.000480509,"v":27386.599697815,"t":1735142400}
+{"o":0.000480509,"h":0.0004842177,"l":0.0004736173,"c":0.0004786811,"v":17693.470261829,"t":1735146000}
+{"o":0.0004786811,"h":0.0004846837,"l":0.0004766665,"c":0.0004807818,"v":11527.779777452,"t":1735149600}
+{"o":0.0004807818,"h":0.0004838745,"l":0.0004741237,"c":0.0004784378,"v":489.312992786,"t":1735153200}
+{"o":0.0004784378,"h":0.0004820732,"l":0.0004752889,"c":0.0004801726,"v":1216.188807856,"t":1735156800}
+{"o":0.0004801726,"h":0.000487036,"l":0.0004751705,"c":0.0004831976,"v":9871.89995615,"t":1735160400}
+{"o":0.0004831976,"h":0.0004862294,"l":0.0004784838,"c":0.0004797824,"v":14092.156519389,"t":1735164000}
+{"o":0.0004797824,"h":0.0004843321,"l":0.0004767186,"c":0.0004821706,"v":8820.993913372,"t":1735167600}
+{"o":0.0004821706,"h":0.000485242,"l":0.0004684271,"c":0.0004766392,"v":15949.049208451,"t":1735171200}
+{"o":0.0004766392,"h":0.0004824936,"l":0.0004715534,"c":0.0004774631,"v":24494.952062163,"t":1735174800}
+{"o":0.0004774631,"h":0.0004797841,"l":0.000467142,"c":0.0004740347,"v":25755.03918565,"t":1735178400}
+{"o":0.0004740347,"h":0.0004774987,"l":0.0004681393,"c":0.0004735247,"v":6824.927687597,"t":1735182000}
+{"o":0.0004735247,"h":0.0004810423,"l":0.0004663522,"c":0.0004700018,"v":31165.175470019,"t":1735185600}
+{"o":0.0004700018,"h":0.0004753925,"l":0.0004601333,"c":0.0004662624,"v":62972.342017207,"t":1735189200}
+{"o":0.0004662624,"h":0.0004730836,"l":0.0004623537,"c":0.0004679661,"v":1332.435644218,"t":1735192800}
+{"o":0.0004679661,"h":0.000472256,"l":0.0004600697,"c":0.0004681692,"v":7228.704123754,"t":1735196400}
+{"o":0.0004681692,"h":0.0004805344,"l":0.0004518391,"c":0.0004706916,"v":57428.222150294,"t":1735200000}
+{"o":0.0004706916,"h":0.0004712582,"l":0.0004620382,"c":0.0004667268,"v":35965.755202015,"t":1735203600}
+{"o":0.0004667268,"h":0.000474802,"l":0.0004623587,"c":0.0004667906,"v":46293.439992206,"t":1735207200}
+{"o":0.0004667906,"h":0.0004700469,"l":0.0004619726,"c":0.0004651487,"v":1333.627721836,"t":1735210800}
+{"o":0.0004651487,"h":0.0004677836,"l":0.0004641013,"c":0.0004668268,"v":1493.445120104,"t":1735214400}
+{"o":0.0004668268,"h":0.000473819,"l":0.0004618469,"c":0.0004635629,"v":8716.393476304,"t":1735218000}
+{"o":0.0004635629,"h":0.0004711058,"l":0.0004609828,"c":0.0004658425,"v":12330.743156106,"t":1735221600}
+{"o":0.0004658425,"h":0.0004675612,"l":0.0004604051,"c":0.0004635009,"v":4416.119746805,"t":1735225200}
+{"o":0.0004635009,"h":0.0004678091,"l":0.000455704,"c":0.0004621134,"v":17346.116054455,"t":1735228800}
+{"o":0.0004621134,"h":0.0004700664,"l":0.0004544888,"c":0.0004620283,"v":22991.077343054,"t":1735232400}
+{"o":0.0004620283,"h":0.0004652296,"l":0.000456428,"c":0.0004605342,"v":10265.792315397,"t":1735236000}
+{"o":0.0004605342,"h":0.0004655344,"l":0.0004553156,"c":0.0004561914,"v":14831.703652043,"t":1735239600}
+{"o":0.0004561914,"h":0.0004662371,"l":0.0004546496,"c":0.0004629948,"v":8965.406878728,"t":1735243200}
+{"o":0.0004629948,"h":0.0004708644,"l":0.0004567126,"c":0.0004618113,"v":21626.481971861,"t":1735246800}
+{"o":0.0004618113,"h":0.0004663695,"l":0.0004603323,"c":0.0004634116,"v":5608.360054232,"t":1735250400}
+{"o":0.0004634116,"h":0.0004682258,"l":0.0004618925,"c":0.00046384,"v":1622.0,"t":1735254000}
+{"o":0.00046384,"h":0.0004696905,"l":0.0004612848,"c":0.0004619384,"v":2348.786407058,"t":1735257600}
+{"o":0.0004619384,"h":0.0004717196,"l":0.0004597209,"c":0.0004659476,"v":907.305734241,"t":1735261200}
+{"o":0.0004659476,"h":0.0004681745,"l":0.0004605879,"c":0.0004643194,"v":538.0,"t":1735264800}
+{"o":0.0004643194,"h":0.0004653973,"l":0.0004618022,"c":0.0004628246,"v":0.0,"t":1735268400}
+{"o":0.0004628246,"h":0.0004646341,"l":0.0004572998,"c":0.0004636186,"v":1831.065690145,"t":1735272000}
+{"o":0.0004636186,"h":0.0004727135,"l":0.000460077,"c":0.0004621906,"v":9.0,"t":1735275600}
+{"o":0.0004621906,"h":0.000471307,"l":0.0004578496,"c":0.0004651123,"v":78257.139432699,"t":1735279200}
+{"o":0.0004651123,"h":0.0004780035,"l":0.0004561394,"c":0.000467143,"v":19233.277206126,"t":1735282800}
+{"o":0.000467143,"h":0.000470341,"l":0.0004567797,"c":0.0004626427,"v":14654.46469285,"t":1735286400}
+{"o":0.0004626427,"h":0.0004915104,"l":0.0004497926,"c":0.0004718417,"v":111661.889665377,"t":1735290000}
+{"o":0.0004718417,"h":0.0004831306,"l":0.0004634926,"c":0.0004779149,"v":34901.966344057,"t":1735293600}
+{"o":0.0004779149,"h":0.0004800826,"l":0.0004723577,"c":0.0004727467,"v":2573.510544641,"t":1735297200}
+{"o":0.0004727467,"h":0.0004837599,"l":0.0004725002,"c":0.000481033,"v":19270.70867463,"t":1735300800}
+{"o":0.000481033,"h":0.0004872432,"l":0.0004658223,"c":0.0004746536,"v":94702.723414219,"t":1735304400}
+{"o":0.0004746536,"h":0.0004843774,"l":0.0004689474,"c":0.0004744967,"v":13632.308269714,"t":1735308000}
+{"o":0.0004744967,"h":0.0004862191,"l":0.0004699733,"c":0.0004787609,"v":13687.600118603,"t":1735311600}
+{"o":0.0004787609,"h":0.0004874603,"l":0.0004752759,"c":0.0004756357,"v":20980.157192768,"t":1735315200}
+{"o":0.0004756357,"h":0.0004915327,"l":0.0004669145,"c":0.0004801925,"v":87767.451969137,"t":1735318800}
+{"o":0.0004801925,"h":0.0004855665,"l":0.000477062,"c":0.000478465,"v":7315.27149652,"t":1735322400}
+{"o":0.000478465,"h":0.0004856613,"l":0.0004761542,"c":0.0004801299,"v":4850.868202466,"t":1735326000}
+{"o":0.0004801299,"h":0.0004866976,"l":0.0004721405,"c":0.0004753248,"v":38666.623638847,"t":1735329600}
+{"o":0.0004753248,"h":0.0004856955,"l":0.000472865,"c":0.0004787569,"v":55275.423996854,"t":1735333200}
+{"o":0.0004787569,"h":0.0004828664,"l":0.0004735857,"c":0.0004770581,"v":24731.642894259,"t":1735336800}
+{"o":0.0004770581,"h":0.000484355,"l":0.0004751714,"c":0.0004774395,"v":8121.284952253,"t":1735340400}
+{"o":0.0004774395,"h":0.0004807353,"l":0.0004727704,"c":0.0004755666,"v":16989.793006358,"t":1735344000}
+{"o":0.0004755666,"h":0.0004806349,"l":0.0004662329,"c":0.0004704416,"v":59263.053020987,"t":1735347600}
+{"o":0.0004704416,"h":0.0004805014,"l":0.0004669059,"c":0.0004743344,"v":4593.20747601,"t":1735351200}
+{"o":0.0004743344,"h":0.0004787064,"l":0.0004695858,"c":0.0004729546,"v":9454.509151712,"t":1735354800}
+{"o":0.0004729546,"h":0.000477668,"l":0.0004719226,"c":0.0004741358,"v":2214.421156871,"t":1735358400}
+{"o":0.0004741358,"h":0.000479778,"l":0.0004690912,"c":0.0004739133,"v":7246.50850572,"t":1735362000}
+{"o":0.0004739133,"h":0.0004759015,"l":0.0004599639,"c":0.0004723277,"v":89815.041477894,"t":1735365600}
+{"o":0.0004723277,"h":0.0004771888,"l":0.0004699743,"c":0.000476524,"v":9205.33422584,"t":1735369200}
+{"o":0.000476524,"h":0.0004885716,"l":0.0004702625,"c":0.0004755859,"v":122125.812523635,"t":1735372800}
+{"o":0.0004755859,"h":0.0004790044,"l":0.000471331,"c":0.0004784667,"v":6628.36835017,"t":1735376400}
+{"o":0.0004784667,"h":0.0004809498,"l":0.0004755148,"c":0.0004775097,"v":1134.173330137,"t":1735380000}
+{"o":0.0004775097,"h":0.000481043,"l":0.0004702988,"c":0.0004743021,"v":6786.453195214,"t":1735383600}
+{"o":0.0004743021,"h":0.0004781059,"l":0.0004703957,"c":0.0004743716,"v":11890.689192936,"t":1735387200}
+{"o":0.0004743716,"h":0.0004967599,"l":0.000470006,"c":0.0004902344,"v":99097.666891605,"t":1735390800}
+{"o":0.0004902344,"h":0.0005035519,"l":0.0004842922,"c":0.0004904187,"v":39784.174243939,"t":1735394400}
+{"o":0.0004904187,"h":0.0004914485,"l":0.0004809175,"c":0.0004836852,"v":18561.13506723,"t":1735398000}
+{"o":0.0004836852,"h":0.0004880172,"l":0.0004775414,"c":0.0004776589,"v":418.972040044,"t":1735401600}
+{"o":0.0004776589,"h":0.0004822514,"l":0.0004700972,"c":0.0004767415,"v":6738.902997135,"t":1735405200}
+{"o":0.0004767415,"h":0.0004811636,"l":0.0004691079,"c":0.0004773178,"v":15361.717593926,"t":1735408800}
+{"o":0.0004773178,"h":0.0004782346,"l":0.000472787,"c":0.0004764465,"v":2144.239725223,"t":1735412400}
+{"o":0.0004764465,"h":0.0004813997,"l":0.0004729988,"c":0.0004779731,"v":1550.393831198,"t":1735416000}
+{"o":0.0004779731,"h":0.0004790939,"l":0.0004707034,"c":0.0004731684,"v":21135.875767066,"t":1735419600}
+{"o":0.0004731684,"h":0.0004767378,"l":0.0004668171,"c":0.0004738987,"v":2840.36992563,"t":1735423200}
+{"o":0.0004738987,"h":0.0004784437,"l":0.0004696355,"c":0.0004754461,"v":7800.352993678,"t":1735426800}
+{"o":0.0004754461,"h":0.0004797436,"l":0.000470912,"c":0.0004778864,"v":4686.251033356,"t":1735430400}
+{"o":0.0004778864,"h":0.000485115,"l":0.0004737642,"c":0.0004787633,"v":3016.15769647,"t":1735434000}
+{"o":0.0004787633,"h":0.0004822079,"l":0.000472772,"c":0.0004754005,"v":2991.808177793,"t":1735437600}
+{"o":0.0004754005,"h":0.0004802537,"l":0.0004722977,"c":0.0004764626,"v":4718.025236116,"t":1735441200}
+{"o":0.0006432381,"h":0.0006486067,"l":0.0006364715,"c":0.0006373059,"v":16160.525045413,"t":1728244800}
+{"o":0.0006373059,"h":0.0006461622,"l":0.0006349332,"c":0.0006417855,"v":479.16484291,"t":1728248400}
+{"o":0.0006417855,"h":0.0006457751,"l":0.0006372441,"c":0.0006417142,"v":202.562110478,"t":1728252000}
+{"o":0.0006417142,"h":0.0006472207,"l":0.00063557,"c":0.0006389233,"v":14987.70714785,"t":1728255600}
+{"o":0.0006389233,"h":0.0006477354,"l":0.0006263199,"c":0.0006299046,"v":7366.287190757,"t":1728259200}
+{"o":0.0006299046,"h":0.0006368866,"l":0.0006241201,"c":0.000629219,"v":20233.833234908,"t":1728262800}
+{"o":0.000629219,"h":0.0006360128,"l":0.0006216622,"c":0.0006310472,"v":18628.095415296,"t":1728266400}
+{"o":0.0006310472,"h":0.0006328974,"l":0.0006243428,"c":0.0006287207,"v":3964.958490025,"t":1728270000}
+{"o":0.0006287207,"h":0.0006306841,"l":0.000621422,"c":0.0006262939,"v":6585.824129438,"t":1728273600}
+{"o":0.0006262939,"h":0.0006370313,"l":0.0006227746,"c":0.0006309945,"v":41506.006148114,"t":1728277200}
+{"o":0.0006309945,"h":0.0006370699,"l":0.0006269636,"c":0.0006288272,"v":31664.827371703,"t":1728280800}
+{"o":0.0006288272,"h":0.0006572669,"l":0.0006267965,"c":0.0006511164,"v":74296.375536805,"t":1728284400}
+{"o":0.0006511164,"h":0.000655898,"l":0.0006452473,"c":0.0006528656,"v":16241.820317169,"t":1728288000}
+{"o":0.0006528656,"h":0.0006604516,"l":0.0006451009,"c":0.0006507657,"v":8144.14514781,"t":1728291600}
+{"o":0.0006507657,"h":0.0006565349,"l":0.0006327081,"c":0.000639585,"v":42551.70793031,"t":1728295200}
+{"o":0.000639585,"h":0.0006442581,"l":0.00062241,"c":0.000625683,"v":34851.742140092,"t":1728298800}
+{"o":0.000625683,"h":0.0006333156,"l":0.0006228766,"c":0.0006278101,"v":17382.423224138,"t":1728302400}
+{"o":0.0006278101,"h":0.0006443763,"l":0.0006211444,"c":0.0006303345,"v":51275.137632358,"t":1728306000}
+{"o":0.0006303345,"h":0.0006438598,"l":0.0006090478,"c":0.0006289905,"v":103314.725796803,"t":1728309600}
+{"o":0.0006289905,"h":0.0006381103,"l":0.0006085905,"c":0.0006191484,"v":136490.991419571,"t":1728313200}
+{"o":0.0006191484,"h":0.0006257734,"l":0.0006131889,"c":0.0006186461,"v":4398.973105735,"t":1728316800}
+{"o":0.0006186461,"h":0.0006243528,"l":0.0005980529,"c":0.0006149182,"v":12136.767837904,"t":1728320400}
+{"o":0.0006149182,"h":0.0006359292,"l":0.0006103816,"c":0.0006269211,"v":23959.645786647,"t":1728324000}
+{"o":0.0006269211,"h":0.0006286515,"l":0.0006175103,"c":0.0006200476,"v":1378.909212459,"t":1728327600}
+{"o":0.0006200476,"h":0.0006293572,"l":0.0006159264,"c":0.000622666,"v":10562.996542008,"t":1728331200}
+{"o":0.000622666,"h":0.0006310802,"l":0.000616974,"c":0.000622514,"v":4374.939567191,"t":1728334800}
+{"o":0.000622514,"h":0.0006348364,"l":0.0006184662,"c":0.0006295121,"v":7317.876876316,"t":1728338400}
+{"o":0.0006295121,"h":0.000636619,"l":0.0006198142,"c":0.0006269519,"v":17393.403268505,"t":1728342000}
+{"o":0.0006269519,"h":0.0006328614,"l":0.0006210549,"c":0.0006233694,"v":5201.847432633,"t":1728345600}
+{"o":0.0006233694,"h":0.0006296162,"l":0.0006180692,"c":0.0006243412,"v":6644.201874824,"t":1728349200}
+{"o":0.0006243412,"h":0.000628842,"l":0.000617062,"c":0.0006208252,"v":10327.277424935,"t":1728352800}
+{"o":0.0006208252,"h":0.0006258212,"l":0.0006208252,"c":0.0006244624,"v":3213.91,"t":1728356400}
+{"o":0.0006244624,"h":0.0006298793,"l":0.0006193969,"c":0.0006230867,"v":4927.093008066,"t":1728360000}
+{"o":0.0006230867,"h":0.0006377654,"l":0.0006167321,"c":0.0006235837,"v":72575.871454489,"t":1728363600}
+{"o":0.0006235837,"h":0.0006325332,"l":0.0006190471,"c":0.0006204123,"v":6842.210407956,"t":1728367200}
+{"o":0.0006204123,"h":0.000629782,"l":0.0006179861,"c":0.0006239044,"v":1696.157351268,"t":1728370800}
+{"o":0.0006239044,"h":0.0006284274,"l":0.0006171082,"c":0.0006230034,"v":53565.997470836,"t":1728374400}
+{"o":0.0006230034,"h":0.0006265894,"l":0.0006174958,"c":0.0006207377,"v":4496.502099969,"t":1728378000}
+{"o":0.0006207377,"h":0.0006224885,"l":0.0006162981,"c":0.0006173408,"v":1776.711155658,"t":1728381600}
+{"o":0.0006173408,"h":0.0006242302,"l":0.0006130336,"c":0.000620108,"v":23589.378857726,"t":1728385200}
+{"o":0.000620108,"h":0.0006287084,"l":0.000615989,"c":0.000621438,"v":23091.608855519,"t":1728388800}
+{"o":0.000621438,"h":0.0006305491,"l":0.0006114089,"c":0.0006174447,"v":48713.565966297,"t":1728392400}
+{"o":0.0006174447,"h":0.0006335456,"l":0.000611112,"c":0.0006213446,"v":28270.723310172,"t":1728396000}
+{"o":0.0006213446,"h":0.0006341216,"l":0.0006089287,"c":0.0006154206,"v":24050.995578966,"t":1728399600}
+{"o":0.0006154206,"h":0.0006275452,"l":0.0006051866,"c":0.0006167477,"v":15500.087521576,"t":1728403200}
+{"o":0.0006167477,"h":0.0006233901,"l":0.0006114527,"c":0.0006144846,"v":1163.469067083,"t":1728406800}
+{"o":0.0006144846,"h":0.0006233991,"l":0.0006106632,"c":0.000614796,"v":8518.199417699,"t":1728410400}
+{"o":0.000614796,"h":0.0006214109,"l":0.0006079394,"c":0.0006150946,"v":12488.085810649,"t":1728414000}
+{"o":0.0006150946,"h":0.0006167479,"l":0.0006080736,"c":0.00060888,"v":1597.941043114,"t":1728417600}
+{"o":0.00060888,"h":0.0006143595,"l":0.0005936893,"c":0.0006099298,"v":168733.994825368,"t":1728421200}
+{"o":0.0006099298,"h":0.0006181085,"l":0.0006084723,"c":0.0006140858,"v":1960.400169947,"t":1728424800}
+{"o":0.0006140858,"h":0.000619994,"l":0.0006117522,"c":0.0006161128,"v":6830.167900223,"t":1728428400}
+{"o":0.0006161128,"h":0.0006185612,"l":0.000608143,"c":0.0006124834,"v":2573.631106179,"t":1728432000}
+{"o":0.0006124834,"h":0.0006181432,"l":0.0006055466,"c":0.0006148319,"v":16944.72458769,"t":1728435600}
+{"o":0.0006148319,"h":0.0006204453,"l":0.0006056567,"c":0.0006131469,"v":8441.06426444,"t":1728439200}
+{"o":0.0006131469,"h":0.0006155982,"l":0.0006077503,"c":0.0006137387,"v":7715.107979816,"t":1728442800}
+{"o":0.0006137387,"h":0.0006182259,"l":0.0006104667,"c":0.0006135687,"v":3967.621594456,"t":1728446400}
+{"o":0.0006135687,"h":0.0006201773,"l":0.0006084114,"c":0.0006131919,"v":36506.899015856,"t":1728450000}
+{"o":0.0006131919,"h":0.0006207186,"l":0.0005991152,"c":0.0006159743,"v":11832.943139874,"t":1728453600}
+{"o":0.0006159743,"h":0.0006217906,"l":0.0006138405,"c":0.0006157429,"v":7130.178589382,"t":1728457200}
+{"o":0.0006157429,"h":0.0006218381,"l":0.0005996775,"c":0.0006158989,"v":24786.077490585,"t":1728460800}
+{"o":0.0006158989,"h":0.0006208085,"l":0.0006129714,"c":0.0006176899,"v":9338.334329323,"t":1728464400}
+{"o":0.0006176899,"h":0.0006216513,"l":0.0006103896,"c":0.0006158613,"v":18003.759364314,"t":1728468000}
+{"o":0.0006158613,"h":0.0006227369,"l":0.0006130509,"c":0.000615347,"v":21038.006961242,"t":1728471600}
+{"o":0.000615347,"h":0.0006243365,"l":0.0006005228,"c":0.0006169049,"v":12846.701873304,"t":1728475200}
+{"o":0.0006169049,"h":0.0006249199,"l":0.0005400837,"c":0.0005495894,"v":3121186.8836344252,"t":1728478800}
+{"o":0.0005495894,"h":0.0005752714,"l":0.0005419742,"c":0.0005596923,"v":433613.3410620931,"t":1728482400}
+{"o":0.0005596923,"h":0.0005699798,"l":0.0005439879,"c":0.0005600929,"v":182248.522500565,"t":1728486000}
+{"o":0.0005600929,"h":0.0005691432,"l":0.0005429068,"c":0.0005544018,"v":100521.342794599,"t":1728489600}
+{"o":0.0005544018,"h":0.0005609463,"l":0.000549845,"c":0.0005563843,"v":105023.194399581,"t":1728493200}
+{"o":0.0005563843,"h":0.000561915,"l":0.0005367389,"c":0.0005465469,"v":106438.796387214,"t":1728496800}
+{"o":0.0005465469,"h":0.0005683478,"l":0.0005429121,"c":0.0005498201,"v":139471.420933936,"t":1728500400}
+{"o":0.0005498201,"h":0.0005593128,"l":0.0005318801,"c":0.0005403982,"v":69828.24637674,"t":1728504000}
+{"o":0.0005403982,"h":0.0005507875,"l":0.0005313805,"c":0.0005461469,"v":75467.069355779,"t":1728507600}
+{"o":0.0005461469,"h":0.0005489929,"l":0.0005401104,"c":0.0005461233,"v":31450.90734974,"t":1728511200}
+{"o":0.0005461233,"h":0.0005510459,"l":0.0005412395,"c":0.0005444147,"v":36047.008231023,"t":1728514800}
+{"o":0.0005444147,"h":0.0005512309,"l":0.0005348361,"c":0.0005440222,"v":47949.246465311,"t":1728518400}
+{"o":0.0005440222,"h":0.0005509834,"l":0.0005357632,"c":0.0005439627,"v":28300.108360007,"t":1728522000}
+{"o":0.0005439627,"h":0.0005494634,"l":0.0005408845,"c":0.0005442678,"v":16381.616314407,"t":1728525600}
+{"o":0.0005442678,"h":0.0005515838,"l":0.0005414846,"c":0.0005457781,"v":17091.594354909,"t":1728529200}
+{"o":0.0005457781,"h":0.0005500161,"l":0.0005423569,"c":0.0005441356,"v":11156.385408742,"t":1728532800}
+{"o":0.0005441356,"h":0.0005531468,"l":0.0005379424,"c":0.0005472477,"v":28812.023043008,"t":1728536400}
+{"o":0.0005472477,"h":0.0005595697,"l":0.0005450454,"c":0.0005552212,"v":35584.648738076,"t":1728540000}
+{"o":0.0005552212,"h":0.0005633727,"l":0.0005504012,"c":0.0005589781,"v":43029.949126047,"t":1728543600}
+{"o":0.0005589781,"h":0.0005687344,"l":0.0005549919,"c":0.0005610766,"v":37825.501207886,"t":1728547200}
+{"o":0.0005610766,"h":0.0005766058,"l":0.0005575518,"c":0.0005607857,"v":70519.30957024,"t":1728550800}
+{"o":0.0005607857,"h":0.0005891976,"l":0.0005558635,"c":0.000577495,"v":125855.006201818,"t":1728554400}
+{"o":0.000577495,"h":0.0005800186,"l":0.0005683727,"c":0.0005691519,"v":57508.920582886,"t":1728558000}
+{"o":0.0005691519,"h":0.0005826891,"l":0.0005568043,"c":0.0005699979,"v":54046.581529629,"t":1728561600}
+{"o":0.0005699979,"h":0.0006279779,"l":0.0005652038,"c":0.0006097904,"v":227711.0323423589,"t":1728565200}
+{"o":0.0006097904,"h":0.0006196537,"l":0.0005823332,"c":0.0005907859,"v":89892.263779428,"t":1728568800}
+{"o":0.0005907859,"h":0.0005959459,"l":0.0005809724,"c":0.0005857145,"v":27288.506070731,"t":1728572400}
+{"o":0.0005857145,"h":0.0006016084,"l":0.0005804812,"c":0.0005896772,"v":67492.127357728,"t":1728576000}
+{"o":0.0005896772,"h":0.0006003993,"l":0.0005797397,"c":0.0005875184,"v":39658.647003946,"t":1728579600}
+{"o":0.0005875184,"h":0.0006055734,"l":0.0005822723,"c":0.000597711,"v":56843.386729485,"t":1728583200}
+{"o":0.000597711,"h":0.0006025247,"l":0.0005895629,"c":0.0005969923,"v":54343.71638856,"t":1728586800}
+{"o":0.0005969923,"h":0.0006052111,"l":0.0005876707,"c":0.0005999717,"v":13609.738846096,"t":1728590400}
+{"o":0.0005999717,"h":0.0006072195,"l":0.0005948933,"c":0.0005995899,"v":19677.777644051,"t":1728594000}
+{"o":0.0005995899,"h":0.0006265489,"l":0.0005916781,"c":0.0006177897,"v":73610.534385907,"t":1728597600}
+{"o":0.0006177897,"h":0.0006260179,"l":0.0006148635,"c":0.0006207395,"v":20237.538361702,"t":1728601200}
+{"o":0.0006207395,"h":0.0006264927,"l":0.0006107521,"c":0.000616215,"v":48821.377123194,"t":1728604800}
+{"o":0.000616215,"h":0.0006277878,"l":0.0006112541,"c":0.0006149161,"v":49399.391007042,"t":1728608400}
+{"o":0.0006149161,"h":0.0006170186,"l":0.0005929499,"c":0.0005970066,"v":64457.837973379,"t":1728612000}
+{"o":0.0005970066,"h":0.0005971479,"l":0.000583054,"c":0.0005889137,"v":53777.744308178,"t":1728615600}
+{"o":0.0005889137,"h":0.0005978034,"l":0.0005773791,"c":0.0005923029,"v":28897.399169611,"t":1728619200}
+{"o":0.0005923029,"h":0.0006063542,"l":0.0005841439,"c":0.0005935448,"v":50965.392408576,"t":1728622800}
+{"o":0.0005935448,"h":0.0005998719,"l":0.000589062,"c":0.0005941699,"v":15625.359112987,"t":1728626400}
+{"o":0.0005941699,"h":0.0007198183,"l":0.0005919894,"c":0.0006035587,"v":95212.327430225,"t":1728630000}
+{"o":0.0006035587,"h":0.000607315,"l":0.0005988836,"c":0.000599937,"v":19864.742747787,"t":1728633600}
+{"o":0.000599937,"h":0.0005999906,"l":0.0005839112,"c":0.0005868176,"v":48309.415805093,"t":1728637200}
+{"o":0.0005868176,"h":0.0005926762,"l":0.0005815735,"c":0.0005882453,"v":27583.325362642,"t":1728640800}
+{"o":0.0005882453,"h":0.0005901706,"l":0.0005816377,"c":0.000586259,"v":5576.240340378,"t":1728644400}
+{"o":0.000586259,"h":0.0005926926,"l":0.0005780903,"c":0.0005815556,"v":30503.270826023,"t":1728648000}
+{"o":0.0005815556,"h":0.0005880618,"l":0.0005669464,"c":0.0005742716,"v":63961.432847761,"t":1728651600}
+{"o":0.0005742716,"h":0.0005810717,"l":0.0005711862,"c":0.0005780981,"v":45984.971181507,"t":1728655200}
+{"o":0.0005780981,"h":0.0005843561,"l":0.0005680249,"c":0.0005769642,"v":36708.560251696,"t":1728658800}
+{"o":0.0005769642,"h":0.0005804475,"l":0.0005709801,"c":0.0005744598,"v":36253.772397606,"t":1728662400}
+{"o":0.0005744598,"h":0.00062035,"l":0.0005645709,"c":0.0006046905,"v":131558.5611508671,"t":1728666000}
+{"o":0.0006046905,"h":0.0006121408,"l":0.0006033361,"c":0.0006051711,"v":10375.183295796,"t":1728669600}
+{"o":0.0006051711,"h":0.0006133789,"l":0.0006022256,"c":0.0006080024,"v":11778.087957989,"t":1728673200}
+{"o":0.0006080024,"h":0.0006166265,"l":0.0006046815,"c":0.0006084336,"v":20500.715350678,"t":1728676800}
+{"o":0.0006084336,"h":0.0006106452,"l":0.0006056707,"c":0.0006079256,"v":2456.913372265,"t":1728680400}
+{"o":0.0006079256,"h":0.0006106734,"l":0.0006064618,"c":0.0006077223,"v":1212.51,"t":1728684000}
+{"o":0.0006077223,"h":0.0006179325,"l":0.0006072064,"c":0.0006156934,"v":14620.481133137,"t":1728687600}
+{"o":0.0006156934,"h":0.0006214197,"l":0.0005927988,"c":0.0006180159,"v":23496.766197029,"t":1728691200}
+{"o":0.0006180159,"h":0.0006226521,"l":0.0006128794,"c":0.0006202281,"v":17283.858945617,"t":1728694800}
+{"o":0.0006202281,"h":0.0006248085,"l":0.0006139618,"c":0.0006177553,"v":13577.990765457,"t":1728698400}
+{"o":0.0006177553,"h":0.0006192855,"l":0.0006138851,"c":0.0006162132,"v":7793.017092521,"t":1728702000}
+{"o":0.0006162132,"h":0.0006177508,"l":0.0006103557,"c":0.0006128277,"v":7443.319132765,"t":1728705600}
+{"o":0.0006128277,"h":0.0006135073,"l":0.0006100826,"c":0.0006104334,"v":1163.291869068,"t":1728709200}
+{"o":0.0006104334,"h":0.0006139446,"l":0.0006069722,"c":0.0006094041,"v":29915.928369793,"t":1728712800}
+{"o":0.0006094041,"h":0.0006271754,"l":0.0006081908,"c":0.0006227366,"v":38162.914335592,"t":1728716400}
+{"o":0.0006227366,"h":0.00067704,"l":0.0006215873,"c":0.0006432561,"v":317581.2822664251,"t":1728720000}
+{"o":0.0006432561,"h":0.0006443408,"l":0.0006028814,"c":0.0006060402,"v":190603.701055746,"t":1728723600}
+{"o":0.0006060402,"h":0.0006122176,"l":0.0006015902,"c":0.0006069576,"v":15405.586517729,"t":1728727200}
+{"o":0.0006069576,"h":0.0006156025,"l":0.0006008199,"c":0.000607934,"v":33767.479556369,"t":1728730800}
+{"o":0.000607934,"h":0.0006123793,"l":0.0006019817,"c":0.0006074931,"v":13077.399764178,"t":1728734400}
+{"o":0.0006074931,"h":0.000610489,"l":0.0005911328,"c":0.0005996369,"v":75331.276975873,"t":1728738000}
+{"o":0.0005996369,"h":0.000628707,"l":0.0005963811,"c":0.0006085824,"v":120727.677693928,"t":1728741600}
+{"o":0.0006085824,"h":0.00061376,"l":0.000595119,"c":0.0006118433,"v":5417.361291365,"t":1728745200}
+{"o":0.0006118433,"h":0.0006162281,"l":0.0006020591,"c":0.0006072948,"v":41192.637417003,"t":1728748800}
+{"o":0.0006072948,"h":0.000612605,"l":0.0006010717,"c":0.0006080955,"v":9071.252767564,"t":1728752400}
+{"o":0.0006080955,"h":0.0006116681,"l":0.0006024219,"c":0.0006056246,"v":3064.351177137,"t":1728756000}
+{"o":0.0006056246,"h":0.0006273002,"l":0.0006016533,"c":0.000611312,"v":284334.258383033,"t":1728759600}
+{"o":0.000611312,"h":0.000612138,"l":0.0006041613,"c":0.0006088797,"v":10179.757202448,"t":1728763200}
+{"o":0.0006088797,"h":0.0006321148,"l":0.0005583856,"c":0.0006028215,"v":385562.7062454992,"t":1728766800}
+{"o":0.0006028215,"h":0.0006073995,"l":0.0005781937,"c":0.000602535,"v":431423.640178671,"t":1728770400}
+{"o":0.000602535,"h":0.0006113262,"l":0.0005998344,"c":0.0006046729,"v":19748.642008601,"t":1728774000}
+{"o":0.0006046729,"h":0.0006143949,"l":0.0006010279,"c":0.0006070507,"v":45678.230170088,"t":1728777600}
+{"o":0.0006070507,"h":0.0006126944,"l":0.0005866665,"c":0.0005925802,"v":87989.373804205,"t":1728781200}
+{"o":0.0005925802,"h":0.0006017779,"l":0.0005893385,"c":0.00060019,"v":24662.412368893,"t":1728784800}
+{"o":0.00060019,"h":0.0006126626,"l":0.0005944242,"c":0.0006013052,"v":15270.531954507,"t":1728788400}
+{"o":0.0006013052,"h":0.0006071604,"l":0.0005969946,"c":0.0005998181,"v":32841.592087898,"t":1728792000}
+{"o":0.0005998181,"h":0.000609671,"l":0.0005966842,"c":0.0006012103,"v":41470.810575733,"t":1728795600}
+{"o":0.0006012103,"h":0.0006086529,"l":0.000594537,"c":0.0006006136,"v":46576.93164004,"t":1728799200}
+{"o":0.0006006136,"h":0.0006028434,"l":0.0005911812,"c":0.0005967624,"v":15664.18714777,"t":1728802800}
+{"o":0.0005967624,"h":0.0005976081,"l":0.0005896759,"c":0.0005913444,"v":9394.07219633,"t":1728806400}
+{"o":0.0005913444,"h":0.0005975396,"l":0.0005832376,"c":0.0005932269,"v":24816.242398331,"t":1728810000}
+{"o":0.0005932269,"h":0.0006025225,"l":0.0005874975,"c":0.0005988363,"v":21298.986120174,"t":1728813600}
+{"o":0.0005988363,"h":0.0006024527,"l":0.0005938225,"c":0.0005980282,"v":13500.158352661,"t":1728817200}
+{"o":0.0005980282,"h":0.0006028843,"l":0.0005924307,"c":0.0005988787,"v":16940.337765748,"t":1728820800}
+{"o":0.0005988787,"h":0.0005995102,"l":0.0005920184,"c":0.0005954784,"v":2460.841794779,"t":1728824400}
+{"o":0.0005954784,"h":0.0006064721,"l":0.0005805741,"c":0.0005905304,"v":46954.156071556,"t":1728828000}
+{"o":0.0005905304,"h":0.0005969094,"l":0.0005795828,"c":0.0005822921,"v":24252.384324076,"t":1728831600}
+{"o":0.0005822921,"h":0.0006005101,"l":0.0005788194,"c":0.0005915599,"v":42062.031663645,"t":1728835200}
+{"o":0.0005915599,"h":0.0006010107,"l":0.0005798846,"c":0.0005926237,"v":140676.883716869,"t":1728838800}
+{"o":0.0005926237,"h":0.0005959003,"l":0.0005801842,"c":0.0005856164,"v":23174.188680366,"t":1728842400}
+{"o":0.0005856164,"h":0.0005905169,"l":0.0005747687,"c":0.0005823231,"v":33849.892435228,"t":1728846000}
+{"o":0.0005823231,"h":0.000590193,"l":0.0005776618,"c":0.0005814239,"v":8357.440420113,"t":1728849600}
+{"o":0.0005814239,"h":0.0005968056,"l":0.0005749875,"c":0.0005861774,"v":39820.126588402,"t":1728853200}
+{"o":0.0005861774,"h":0.0005984242,"l":0.0005821135,"c":0.0005912677,"v":29017.331422658,"t":1728856800}
+{"o":0.0005912677,"h":0.0006221401,"l":0.0005910824,"c":0.0005964004,"v":149111.525371138,"t":1728860400}
+{"o":0.0005964004,"h":0.0006001565,"l":0.0005874108,"c":0.000590592,"v":26432.916309625,"t":1728864000}
+{"o":0.000590592,"h":0.0006008378,"l":0.0005813722,"c":0.0005942209,"v":20047.306871829,"t":1728867600}
+{"o":0.0005942209,"h":0.0005988334,"l":0.0005864386,"c":0.0005935238,"v":14876.748684338,"t":1728871200}
+{"o":0.0005935238,"h":0.0006015022,"l":0.0005726338,"c":0.0005853486,"v":18305.136398784,"t":1728874800}
+{"o":0.0005853486,"h":0.0005915333,"l":0.0005742748,"c":0.000584375,"v":23088.135445412,"t":1728878400}
+{"o":0.000584375,"h":0.0005897563,"l":0.0005741185,"c":0.0005807012,"v":41569.338227247,"t":1728882000}
+{"o":0.0005807012,"h":0.0006039446,"l":0.0005628458,"c":0.0005878078,"v":531857.234788083,"t":1728885600}
+{"o":0.0005878078,"h":0.0006971346,"l":0.0005775949,"c":0.0006637748,"v":413565.5143411722,"t":1728889200}
+{"o":0.0006637748,"h":0.0006678561,"l":0.0005797314,"c":0.0005994797,"v":347740.5545544118,"t":1728892800}
+{"o":0.0005994797,"h":0.0006137339,"l":0.0005911308,"c":0.0006071822,"v":55447.46993865,"t":1728896400}
+{"o":0.0006071822,"h":0.0006293068,"l":0.0006033021,"c":0.0006191117,"v":60897.282619799,"t":1728900000}
+{"o":0.0006191117,"h":0.0006273155,"l":0.0006157762,"c":0.0006255429,"v":13784.829883634,"t":1728903600}
+{"o":0.0006255429,"h":0.00066145,"l":0.0006193149,"c":0.0006389574,"v":183691.81841189,"t":1728907200}
+{"o":0.0006389574,"h":0.0007004872,"l":0.0005860543,"c":0.0006376831,"v":60576.781303672,"t":1728910800}
+{"o":0.0006376831,"h":0.0006473192,"l":0.0006181866,"c":0.000633839,"v":149004.966812635,"t":1728914400}
+{"o":0.000633839,"h":0.0006630229,"l":0.0006214158,"c":0.0006387996,"v":166545.0793202691,"t":1728918000}
+{"o":0.0006387996,"h":0.0006520595,"l":0.0006348071,"c":0.0006467922,"v":25606.425702078,"t":1728921600}
+{"o":0.0006467922,"h":0.0006542908,"l":0.0006306085,"c":0.000649063,"v":90701.83202017,"t":1728925200}
+{"o":0.000649063,"h":0.0006541042,"l":0.0006318773,"c":0.0006433029,"v":79698.824945458,"t":1728928800}
+{"o":0.0006433029,"h":0.0006566529,"l":0.0006239423,"c":0.0006551969,"v":160595.554016141,"t":1728932400}
+{"o":0.0006551969,"h":0.0006963892,"l":0.0006474233,"c":0.0006706338,"v":228513.1628295321,"t":1728936000}
+{"o":0.0006706338,"h":0.0006780623,"l":0.0006542429,"c":0.0006620344,"v":100401.792056106,"t":1728939600}
+{"o":0.0006620344,"h":0.0006640479,"l":0.0006479616,"c":0.0006532041,"v":18940.515308849,"t":1728943200}
+{"o":0.0006532041,"h":0.0006682916,"l":0.0006531766,"c":0.0006619247,"v":27775.870426639,"t":1728946800}
+{"o":0.0006619247,"h":0.0006728059,"l":0.0006542384,"c":0.0006634254,"v":67843.33558127,"t":1728950400}
+{"o":0.0006634254,"h":0.0006705985,"l":0.0006541125,"c":0.0006580946,"v":20395.910089416,"t":1728954000}
+{"o":0.0006580946,"h":0.0006644818,"l":0.0006536706,"c":0.0006562401,"v":2963.940994184,"t":1728957600}
+{"o":0.0006562401,"h":0.000669995,"l":0.0006536126,"c":0.0006651395,"v":6518.880284305,"t":1728961200}
+{"o":0.0006651395,"h":0.0006849973,"l":0.0006585788,"c":0.0006771181,"v":42752.088006664,"t":1728964800}
+{"o":0.0006771181,"h":0.0007085687,"l":0.0006737753,"c":0.0006814982,"v":106420.421264087,"t":1728968400}
+{"o":0.0006814982,"h":0.0007053683,"l":0.0006698941,"c":0.0006770566,"v":26279.845146079,"t":1728972000}
+{"o":0.0006770566,"h":0.000690865,"l":0.0006679026,"c":0.0006853494,"v":119452.141380133,"t":1728975600}
+{"o":0.0006853494,"h":0.0007061997,"l":0.0006832018,"c":0.0006913643,"v":70412.491475213,"t":1728979200}
+{"o":0.0006913643,"h":0.0007088039,"l":0.0006845206,"c":0.0006904186,"v":15395.047989644,"t":1728982800}
+{"o":0.0006904186,"h":0.0006929728,"l":0.0006784248,"c":0.0006820627,"v":22671.034998093,"t":1728986400}
+{"o":0.0006820627,"h":0.0006978908,"l":0.0006567851,"c":0.0006675851,"v":60079.170357383,"t":1728990000}
+{"o":0.0006675851,"h":0.0006774319,"l":0.0006591356,"c":0.0006639673,"v":46573.415688837,"t":1728993600}
+{"o":0.0006639673,"h":0.0006855692,"l":0.0006372928,"c":0.0006573187,"v":131989.427934577,"t":1728997200}
+{"o":0.0006573187,"h":0.0007104542,"l":0.0006431613,"c":0.0006739777,"v":224991.039716523,"t":1729000800}
+{"o":0.0006739777,"h":0.0006899952,"l":0.0006566552,"c":0.0006710774,"v":20947.988574609,"t":1729004400}
+{"o":0.0006710774,"h":0.0007097299,"l":0.0006583814,"c":0.0006758347,"v":143684.4683222309,"t":1729008000}
+{"o":0.0006758347,"h":0.0006848945,"l":0.0006331115,"c":0.0006712095,"v":241383.9165514632,"t":1729011600}
+{"o":0.0006712095,"h":0.0006721085,"l":0.0006377239,"c":0.0006608082,"v":315855.966827949,"t":1729015200}
+{"o":0.0006608082,"h":0.0006662369,"l":0.0006497705,"c":0.0006538295,"v":22715.26284714,"t":1729018800}
+{"o":0.0006538295,"h":0.0006714963,"l":0.0006458024,"c":0.0006624742,"v":66891.305855192,"t":1729022400}
+{"o":0.0006624742,"h":0.0006663299,"l":0.0006552915,"c":0.0006602444,"v":5139.861554384,"t":1729026000}
+{"o":0.0006602444,"h":0.0006743777,"l":0.0006544278,"c":0.0006617333,"v":57760.005690037,"t":1729029600}
+{"o":0.0006617333,"h":0.0006736552,"l":0.0006531683,"c":0.000656289,"v":7855.102670733,"t":1729033200}
+{"o":0.000656289,"h":0.0006960453,"l":0.0006546473,"c":0.00065972,"v":58204.653433764,"t":1729036800}
+{"o":0.00065972,"h":0.0006807104,"l":0.0006500318,"c":0.0006547432,"v":115842.0121057,"t":1729040400}
+{"o":0.0006547432,"h":0.0006612267,"l":0.000647823,"c":0.0006551205,"v":13065.471388944,"t":1729044000}
+{"o":0.0006551205,"h":0.0006629617,"l":0.0006502937,"c":0.0006561626,"v":10684.546684698,"t":1729047600}
+{"o":0.0006561626,"h":0.0006654366,"l":0.0006507995,"c":0.0006586088,"v":16761.15829183,"t":1729051200}
+{"o":0.0006586088,"h":0.000659993,"l":0.0006520143,"c":0.000653768,"v":4264.553273485,"t":1729054800}
+{"o":0.000653768,"h":0.0006617393,"l":0.0006371544,"c":0.0006409261,"v":61922.519682345,"t":1729058400}
+{"o":0.0006409261,"h":0.0006451994,"l":0.0006328877,"c":0.0006402452,"v":59414.790132024,"t":1729062000}
+{"o":0.0006402452,"h":0.0006442888,"l":0.0006309528,"c":0.0006393155,"v":10720.105724043,"t":1729065600}
+{"o":0.0006393155,"h":0.0006424424,"l":0.0006318889,"c":0.0006369019,"v":15187.311875163,"t":1729069200}
+{"o":0.0006369019,"h":0.0006410675,"l":0.0006304124,"c":0.0006343301,"v":9265.025116816,"t":1729072800}
+{"o":0.0006343301,"h":0.0006387128,"l":0.0006099663,"c":0.0006313559,"v":433930.0681284719,"t":1729076400}
+{"o":0.0006313559,"h":0.0006391595,"l":0.0006258898,"c":0.0006305789,"v":23846.082921118,"t":1729080000}
+{"o":0.0006305789,"h":0.0006377846,"l":0.0006244637,"c":0.0006328751,"v":7806.687824396,"t":1729083600}
+{"o":0.0006328751,"h":0.0006403668,"l":0.0006193877,"c":0.0006324192,"v":9246.690015483,"t":1729087200}
+{"o":0.0006324192,"h":0.0006438797,"l":0.0006282807,"c":0.0006328508,"v":16210.375792316,"t":1729090800}
+{"o":0.0006328508,"h":0.0006429881,"l":0.0006118768,"c":0.0006213379,"v":88879.506644209,"t":1729094400}
+{"o":0.0006213379,"h":0.0006399498,"l":0.0006164252,"c":0.00062898,"v":128142.398254342,"t":1729098000}
+{"o":0.00062898,"h":0.0006355272,"l":0.000621457,"c":0.0006246743,"v":20318.133755024,"t":1729101600}
+{"o":0.0006246743,"h":0.0006304201,"l":0.0006235048,"c":0.0006289845,"v":2780.697323962,"t":1729105200}
+{"o":0.0006289845,"h":0.0006313765,"l":0.000621066,"c":0.0006297999,"v":17299.497320399,"t":1729108800}
+{"o":0.0006297999,"h":0.0006380198,"l":0.0006206145,"c":0.000631442,"v":44270.966638369,"t":1729112400}
+{"o":0.000631442,"h":0.0006354154,"l":0.0006266324,"c":0.0006314689,"v":1452.967845532,"t":1729116000}
+{"o":0.0006314689,"h":0.0006347556,"l":0.0006246703,"c":0.0006279255,"v":8522.774178125,"t":1729119600}
+{"o":0.0006279255,"h":0.0006321152,"l":0.0006209269,"c":0.0006249566,"v":9055.391466697,"t":1729123200}
+{"o":0.0006249566,"h":0.0006363881,"l":0.0006211147,"c":0.0006225376,"v":4968.167601827,"t":1729126800}
+{"o":0.0006225376,"h":0.0006315242,"l":0.0006203563,"c":0.0006278811,"v":4274.018207838,"t":1729130400}
+{"o":0.0006278811,"h":0.0006324667,"l":0.0006236608,"c":0.0006247059,"v":5588.467074983,"t":1729134000}
+{"o":0.0006247059,"h":0.000631079,"l":0.0006222046,"c":0.0006289546,"v":2571.357813055,"t":1729137600}
+{"o":0.0006289546,"h":0.0006326411,"l":0.0006248495,"c":0.0006286305,"v":5958.074231883,"t":1729141200}
+{"o":0.0006286305,"h":0.0006305077,"l":0.0006243925,"c":0.0006285775,"v":4411.924605084,"t":1729144800}
+{"o":0.0006285775,"h":0.0006357531,"l":0.0006247967,"c":0.0006249969,"v":5364.50604254,"t":1729148400}
+{"o":0.0006249969,"h":0.0006309149,"l":0.0006207154,"c":0.000623282,"v":6306.594137669,"t":1729152000}
+{"o":0.000623282,"h":0.0006282624,"l":0.0006117291,"c":0.0006133091,"v":21532.201864546,"t":1729155600}
+{"o":0.0006133091,"h":0.000620142,"l":0.0006082977,"c":0.0006131942,"v":9655.157832587,"t":1729159200}
+{"o":0.0006131942,"h":0.0006231149,"l":0.0006090417,"c":0.0006178172,"v":17034.751480209,"t":1729162800}
+{"o":0.0006178172,"h":0.0006210912,"l":0.0006090205,"c":0.0006150476,"v":10346.095130638,"t":1729166400}
+{"o":0.0006150476,"h":0.0006218706,"l":0.0006067692,"c":0.0006167441,"v":22957.463161482,"t":1729170000}
+{"o":0.0006167441,"h":0.0006260801,"l":0.0006113665,"c":0.0006179612,"v":3790.091808142,"t":1729173600}
+{"o":0.0006179612,"h":0.0006222831,"l":0.0006078563,"c":0.0006143184,"v":1653.903860106,"t":1729177200}
+{"o":0.0006143184,"h":0.0006246009,"l":0.0006081191,"c":0.0006147206,"v":8123.728667154,"t":1729180800}
+{"o":0.0006147206,"h":0.0006341397,"l":0.0005979912,"c":0.0006100297,"v":243073.557861907,"t":1729184400}
+{"o":0.0006100297,"h":0.0006178316,"l":0.0005975097,"c":0.0006089039,"v":53545.610944938,"t":1729188000}
+{"o":0.0006089039,"h":0.0006103786,"l":0.000557896,"c":0.0005893981,"v":1595246.2314504453,"t":1729191600}
+{"o":0.0005893981,"h":0.0006196049,"l":0.000582094,"c":0.0006105288,"v":148300.3699524011,"t":1729195200}
+{"o":0.0006105288,"h":0.0006148294,"l":0.0006064501,"c":0.0006097364,"v":17579.275506893,"t":1729198800}
+{"o":0.0006097364,"h":0.0006190677,"l":0.0006063434,"c":0.0006114065,"v":24371.278995504,"t":1729202400}
+{"o":0.0006114065,"h":0.0006144923,"l":0.0006057622,"c":0.0006091816,"v":9086.978184414,"t":1729206000}
+{"o":0.0006091816,"h":0.0006223764,"l":0.0006064596,"c":0.0006166971,"v":38722.114769198,"t":1729209600}
+{"o":0.0006166971,"h":0.000625665,"l":0.0006047275,"c":0.0006143469,"v":11336.562255226,"t":1729213200}
+{"o":0.0006143469,"h":0.0006163658,"l":0.0006053604,"c":0.0006081442,"v":11722.271782189,"t":1729216800}
+{"o":0.0006081442,"h":0.0006182294,"l":0.0006053907,"c":0.0006106804,"v":9594.172684715,"t":1729220400}
+{"o":0.0006106804,"h":0.0006134898,"l":0.0005970104,"c":0.0006072092,"v":51472.98336978,"t":1729224000}
+{"o":0.0006072092,"h":0.0006082025,"l":0.0005985051,"c":0.0005993163,"v":16641.413020069,"t":1729227600}
+{"o":0.0005993163,"h":0.0006139578,"l":0.0005955835,"c":0.0006094317,"v":22636.839011926,"t":1729231200}
+{"o":0.0006094317,"h":0.0006139549,"l":0.0006039959,"c":0.0006051079,"v":6405.712295807,"t":1729234800}
+{"o":0.0006051079,"h":0.0006126138,"l":0.0006032413,"c":0.000608051,"v":14062.088847099,"t":1729238400}
+{"o":0.000608051,"h":0.0006099481,"l":0.0006028424,"c":0.0006053546,"v":8422.695447032,"t":1729242000}
+{"o":0.0006053546,"h":0.0006089439,"l":0.0006017317,"c":0.000607142,"v":15898.249897532,"t":1729245600}
+{"o":0.000607142,"h":0.0006144534,"l":0.0006002878,"c":0.0006093881,"v":37262.572054556,"t":1729249200}
+{"o":0.0006093881,"h":0.0006183443,"l":0.0006031307,"c":0.000610561,"v":11132.474154806,"t":1729252800}
+{"o":0.000610561,"h":0.0006153618,"l":0.0006017075,"c":0.0006076564,"v":7350.573014716,"t":1729256400}
+{"o":0.0006076564,"h":0.0006145751,"l":0.0006011799,"c":0.0006060687,"v":21910.17598881,"t":1729260000}
+{"o":0.0006060687,"h":0.0006142387,"l":0.0006007845,"c":0.0006061075,"v":16976.629626378,"t":1729263600}
+{"o":0.0006061075,"h":0.0006134199,"l":0.0005976626,"c":0.0006032322,"v":14860.913007363,"t":1729267200}
+{"o":0.0006032322,"h":0.0006104484,"l":0.0006009965,"c":0.0006095246,"v":12903.016676726,"t":1729270800}
+{"o":0.0006095246,"h":0.0006142994,"l":0.0006009853,"c":0.0006075464,"v":14290.618802074,"t":1729274400}
+{"o":0.0006075464,"h":0.0006184561,"l":0.000606474,"c":0.0006130124,"v":9563.0724704,"t":1729278000}
+{"o":0.0006130124,"h":0.0006187624,"l":0.0006103309,"c":0.000611899,"v":11667.904382423,"t":1729281600}
+{"o":0.000611899,"h":0.0006187595,"l":0.0006093702,"c":0.0006129917,"v":6911.556893203,"t":1729285200}
+{"o":0.0006129917,"h":0.0006184301,"l":0.0006121414,"c":0.0006124306,"v":5009.934118731,"t":1729288800}
+{"o":0.0006124306,"h":0.0006159321,"l":0.0006076258,"c":0.0006084136,"v":8837.786052747,"t":1729292400}
+{"o":0.0006084136,"h":0.0006168415,"l":0.0006010478,"c":0.0006151303,"v":67590.192445166,"t":1729296000}
+{"o":0.0006151303,"h":0.0006176685,"l":0.0006098804,"c":0.0006135742,"v":20694.833651816,"t":1729299600}
+{"o":0.0006135742,"h":0.0006180908,"l":0.000610823,"c":0.0006108638,"v":749.026311367,"t":1729303200}
+{"o":0.0006108638,"h":0.0006171631,"l":0.0006068473,"c":0.0006135754,"v":2956.410328491,"t":1729306800}
+{"o":0.0006135754,"h":0.0006202574,"l":0.000609951,"c":0.0006135059,"v":18463.29396401,"t":1729310400}
+{"o":0.0006135059,"h":0.0007239204,"l":0.0005661437,"c":0.0006064071,"v":882797.2149195737,"t":1729314000}
+{"o":0.0006064071,"h":0.0006115837,"l":0.0006042405,"c":0.0006074864,"v":2716.856881785,"t":1729317600}
+{"o":0.0006074864,"h":0.0006127729,"l":0.0006067169,"c":0.0006110328,"v":1997.545164675,"t":1729321200}
+{"o":0.0006110328,"h":0.0006114523,"l":0.000604333,"c":0.0006069195,"v":15746.690467105,"t":1729324800}
+{"o":0.0006069195,"h":0.0006274131,"l":0.0006061651,"c":0.0006152077,"v":95470.653934828,"t":1729328400}
+{"o":0.0006152077,"h":0.0006220733,"l":0.0006081132,"c":0.0006139589,"v":16753.254885436,"t":1729332000}
+{"o":0.0006139589,"h":0.0006196344,"l":0.0006005493,"c":0.000606754,"v":20204.729019132,"t":1729335600}
+{"o":0.000606754,"h":0.000608295,"l":0.0005839538,"c":0.0006017183,"v":104714.730425921,"t":1729339200}
+{"o":0.0006017183,"h":0.0006238298,"l":0.0005985832,"c":0.000606791,"v":115101.704242268,"t":1729342800}
+{"o":0.000606791,"h":0.000610342,"l":0.0005882225,"c":0.0005979807,"v":105396.966751444,"t":1729346400}
+{"o":0.0005979807,"h":0.0006079327,"l":0.000595727,"c":0.000600357,"v":16800.242679786,"t":1729350000}
+{"o":0.000600357,"h":0.0006323281,"l":0.0005987455,"c":0.0006028075,"v":61212.799777034,"t":1729353600}
+{"o":0.0006028075,"h":0.0006119319,"l":0.0005971967,"c":0.0006000726,"v":22429.185135403,"t":1729357200}
+{"o":0.0006000726,"h":0.000606607,"l":0.0005960585,"c":0.0006037778,"v":2543.263892081,"t":1729360800}
+{"o":0.0006037778,"h":0.0006042789,"l":0.0005947219,"c":0.0005990721,"v":24789.681887551,"t":1729364400}
+{"o":0.0005990721,"h":0.000605864,"l":0.0005966376,"c":0.0006017806,"v":13052.582838458,"t":1729368000}
+{"o":0.0006017806,"h":0.0006020449,"l":0.0005928586,"c":0.0005996318,"v":19016.352425848,"t":1729371600}
+{"o":0.0005996318,"h":0.0006024253,"l":0.0005695737,"c":0.0005926737,"v":134011.103731288,"t":1729375200}
+{"o":0.0005926737,"h":0.0005968347,"l":0.0005886101,"c":0.0005898064,"v":1211.005556167,"t":1729378800}
+{"o":0.0005898064,"h":0.0006005935,"l":0.0005851471,"c":0.000592972,"v":72730.285270096,"t":1729382400}
+{"o":0.000592972,"h":0.0005999649,"l":0.0005889288,"c":0.0005913486,"v":6804.752822518,"t":1729386000}
+{"o":0.0005913486,"h":0.00059685,"l":0.0005886223,"c":0.0005913959,"v":5786.394632173,"t":1729389600}
+{"o":0.0005913959,"h":0.0005960258,"l":0.000588463,"c":0.0005926766,"v":2074.078498311,"t":1729393200}
+{"o":0.0005926766,"h":0.0005955069,"l":0.0005856302,"c":0.0005889323,"v":12242.6453921,"t":1729396800}
+{"o":0.0005889323,"h":0.0005973645,"l":0.0005814095,"c":0.0005914599,"v":35889.377026224,"t":1729400400}
+{"o":0.0005914599,"h":0.0005944457,"l":0.0005906971,"c":0.000591805,"v":322.965725313,"t":1729404000}
+{"o":0.000591805,"h":0.0005993118,"l":0.0005901928,"c":0.0005966522,"v":25240.999026423,"t":1729407600}
+{"o":0.0005966522,"h":0.0005994285,"l":0.0005934169,"c":0.0005954287,"v":5116.590349695,"t":1729411200}
+{"o":0.0005954287,"h":0.0005998525,"l":0.000588077,"c":0.0005936473,"v":13793.574787426,"t":1729414800}
+{"o":0.0005936473,"h":0.0006049252,"l":0.0005909984,"c":0.0006019205,"v":20975.653537718,"t":1729418400}
+{"o":0.0006019205,"h":0.0006020077,"l":0.0005996693,"c":0.0006001433,"v":502.524043147,"t":1729422000}
+{"o":0.0006001433,"h":0.000605109,"l":0.0005971767,"c":0.0006047686,"v":12024.115751828,"t":1729425600}
+{"o":0.0006047686,"h":0.0006076313,"l":0.000596755,"c":0.0006013293,"v":14861.57484109,"t":1729429200}
+{"o":0.0006013293,"h":0.0006066709,"l":0.0005887095,"c":0.0005923221,"v":4087.902283243,"t":1729432800}
+{"o":0.0005923221,"h":0.0006174768,"l":0.0005903044,"c":0.0006040785,"v":157009.999086299,"t":1729436400}
+{"o":0.0006040785,"h":0.0006066915,"l":0.000595615,"c":0.0006027787,"v":19050.39406608,"t":1729440000}
+{"o":0.0006027787,"h":0.0006126111,"l":0.0005971331,"c":0.0006055807,"v":52931.09872912,"t":1729443600}
+{"o":0.0006055807,"h":0.0006062864,"l":0.0005989061,"c":0.0006019756,"v":382.84683882,"t":1729447200}
+{"o":0.0006019756,"h":0.0006091542,"l":0.0005989395,"c":0.0006040506,"v":11308.717351691,"t":1729450800}
+{"o":0.0006040506,"h":0.0006100508,"l":0.0005895506,"c":0.0005945986,"v":37015.507623759,"t":1729454400}
+{"o":0.0005945986,"h":0.0006008196,"l":0.0005895633,"c":0.0005900761,"v":15204.222222057,"t":1729458000}
+{"o":0.0005900761,"h":0.000595562,"l":0.0005722317,"c":0.0005797273,"v":32380.045264978,"t":1729461600}
+{"o":0.0005797273,"h":0.0005912531,"l":0.0005743345,"c":0.0005775681,"v":26760.095650825,"t":1729465200}
+{"o":0.0005775681,"h":0.0006023953,"l":0.0005647169,"c":0.0005701892,"v":29050.270161455,"t":1729468800}
+{"o":0.0005701892,"h":0.000576443,"l":0.0005647375,"c":0.0005682828,"v":570.314105872,"t":1729472400}
+{"o":0.0005682828,"h":0.0005777424,"l":0.0005593958,"c":0.0005724612,"v":9257.201627405,"t":1729476000}
+{"o":0.0005724612,"h":0.0005767816,"l":0.0005640254,"c":0.0005689732,"v":20342.407581099,"t":1729479600}
+{"o":0.0005689732,"h":0.000577317,"l":0.0005605453,"c":0.0005665003,"v":6245.003994059,"t":1729483200}
+{"o":0.0005665003,"h":0.0005712003,"l":0.0005550265,"c":0.0005624246,"v":15935.999473842,"t":1729486800}
+{"o":0.0005624246,"h":0.0005712837,"l":0.0005574012,"c":0.0005675785,"v":27173.013253458,"t":1729490400}
+{"o":0.0005675785,"h":0.000569956,"l":0.0005588525,"c":0.0005638016,"v":14146.321622943,"t":1729494000}
+{"o":0.0005638016,"h":0.0005735575,"l":0.0005471625,"c":0.0005587405,"v":43953.580847064,"t":1729497600}
+{"o":0.0005587405,"h":0.0005735488,"l":0.0005526879,"c":0.0005584025,"v":5103.176400436,"t":1729501200}
+{"o":0.0005584025,"h":0.0005635611,"l":0.0005515705,"c":0.0005561248,"v":12540.527259312,"t":1729504800}
+{"o":0.0005561248,"h":0.0005687204,"l":0.0005505441,"c":0.0005585598,"v":181.05259751,"t":1729508400}
+{"o":0.0005585598,"h":0.0005636681,"l":0.0005519837,"c":0.000560526,"v":18447.241626304,"t":1729512000}
+{"o":0.000560526,"h":0.0005763553,"l":0.0005419717,"c":0.0005580074,"v":50841.930441607,"t":1729515600}
+{"o":0.0005580074,"h":0.0005798486,"l":0.0005327228,"c":0.0005376493,"v":37196.364316108,"t":1729519200}
+{"o":0.0005376493,"h":0.0005445011,"l":0.0005332179,"c":0.0005372492,"v":9791.126424603,"t":1729522800}
+{"o":0.0005372492,"h":0.0005444328,"l":0.0005304632,"c":0.0005363867,"v":8007.891253149,"t":1729526400}
+{"o":0.0005363867,"h":0.0005419112,"l":0.0005265195,"c":0.0005369454,"v":61459.480348881,"t":1729530000}
+{"o":0.0005369454,"h":0.0005397087,"l":0.0005279448,"c":0.0005292649,"v":63294.788309504,"t":1729533600}
+{"o":0.0005292649,"h":0.0005357681,"l":0.0005207689,"c":0.0005290343,"v":29755.902752274,"t":1729537200}
+{"o":0.0005290343,"h":0.0005343606,"l":0.0005258766,"c":0.0005301362,"v":4587.264796926,"t":1729540800}
+{"o":0.0005301362,"h":0.0005333334,"l":0.0005242433,"c":0.000529779,"v":6038.967100266,"t":1729544400}
+{"o":0.000529779,"h":0.0005316552,"l":0.000523272,"c":0.000525398,"v":9518.756998426,"t":1729548000}
+{"o":0.000525398,"h":0.0005352352,"l":0.0005213129,"c":0.000526448,"v":16666.755797632,"t":1729551600}
+{"o":0.000526448,"h":0.000547983,"l":0.0005170991,"c":0.0005274647,"v":49595.907516753,"t":1729555200}
+{"o":0.0005274647,"h":0.0005375766,"l":0.0005212061,"c":0.000527837,"v":15784.747228577,"t":1729558800}
+{"o":0.000527837,"h":0.0005344254,"l":0.0005201719,"c":0.0005288341,"v":34416.171008415,"t":1729562400}
+{"o":0.0005288341,"h":0.0005343038,"l":0.0005211012,"c":0.0005253997,"v":11533.786753009,"t":1729566000}
+{"o":0.0005253997,"h":0.0005264011,"l":0.000514372,"c":0.0005198084,"v":24227.437715879,"t":1729569600}
+{"o":0.0005198084,"h":0.0005255298,"l":0.0005113432,"c":0.0005210994,"v":12566.613331934,"t":1729573200}
+{"o":0.0005210994,"h":0.0005221745,"l":0.0005156961,"c":0.0005188334,"v":1362.333819972,"t":1729576800}
+{"o":0.0005188334,"h":0.0005311498,"l":0.0005163135,"c":0.0005208472,"v":56719.289873324,"t":1729580400}
+{"o":0.0005208472,"h":0.0005306587,"l":0.0005043127,"c":0.0005115676,"v":64905.177589433,"t":1729584000}
+{"o":0.0005115676,"h":0.0005179804,"l":0.000507085,"c":0.0005097052,"v":9496.098744039,"t":1729587600}
+{"o":0.0005097052,"h":0.0005197105,"l":0.0005040821,"c":0.0005098171,"v":77255.715209531,"t":1729591200}
+{"o":0.0005098171,"h":0.0005161009,"l":0.0005013996,"c":0.0005051166,"v":23131.400332492,"t":1729594800}
+{"o":0.0005051166,"h":0.0005164727,"l":0.0004964467,"c":0.0005059123,"v":28656.415672206,"t":1729598400}
+{"o":0.0005059123,"h":0.0005137776,"l":0.0005004348,"c":0.0005035014,"v":55254.291506566,"t":1729602000}
+{"o":0.0005035014,"h":0.0005157364,"l":0.0004881953,"c":0.0004996547,"v":50074.065874432,"t":1729605600}
+{"o":0.0004996547,"h":0.0005153448,"l":0.0004941946,"c":0.0005050293,"v":23420.088265048,"t":1729609200}
+{"o":0.0005050293,"h":0.0005173098,"l":0.0004990978,"c":0.0005053292,"v":27015.239820868,"t":1729612800}
+{"o":0.0005053292,"h":0.0005290002,"l":0.0004961614,"c":0.0005171356,"v":42899.312858623,"t":1729616400}
+{"o":0.0005171356,"h":0.0005251853,"l":0.0005008876,"c":0.0005085381,"v":121498.945673719,"t":1729620000}
+{"o":0.0005085381,"h":0.0005102799,"l":0.0005046101,"c":0.0005063813,"v":1652.904534741,"t":1729623600}
+{"o":0.0005063813,"h":0.000512532,"l":0.0005043758,"c":0.0005067822,"v":34769.936554437,"t":1729627200}
+{"o":0.0005067822,"h":0.0005144769,"l":0.0005064185,"c":0.0005129849,"v":3979.778981611,"t":1729630800}
+{"o":0.0005129849,"h":0.0005234576,"l":0.0005040892,"c":0.0005184306,"v":44058.50561383,"t":1729634400}
+{"o":0.0005184306,"h":0.0005323946,"l":0.0004985993,"c":0.0005222396,"v":187833.941457575,"t":1729638000}
+{"o":0.0005222396,"h":0.0005371603,"l":0.0005174733,"c":0.0005230368,"v":74847.855663377,"t":1729641600}
+{"o":0.0005230368,"h":0.0005317848,"l":0.0005188641,"c":0.0005278077,"v":24501.442570754,"t":1729645200}
+{"o":0.0005278077,"h":0.0005324449,"l":0.000520024,"c":0.0005280399,"v":16720.759051202,"t":1729648800}
+{"o":0.0005280399,"h":0.000534983,"l":0.0005227648,"c":0.0005286559,"v":17717.482061795,"t":1729652400}
+{"o":0.0005286559,"h":0.0005332992,"l":0.0005233267,"c":0.000525553,"v":23055.073533799,"t":1729656000}
+{"o":0.000525553,"h":0.0005354705,"l":0.0005239621,"c":0.0005293633,"v":17338.26165987,"t":1729659600}
+{"o":0.0005293633,"h":0.0005375678,"l":0.0005243843,"c":0.0005323233,"v":21231.87970257,"t":1729663200}
+{"o":0.0005323233,"h":0.0005376332,"l":0.0005224848,"c":0.0005278307,"v":132625.960717741,"t":1729666800}
+{"o":0.0005278307,"h":0.0005340988,"l":0.0005219284,"c":0.0005266826,"v":24798.635456653,"t":1729670400}
+{"o":0.0005266826,"h":0.0005356093,"l":0.0005206696,"c":0.0005307003,"v":29805.071728412,"t":1729674000}
+{"o":0.0005307003,"h":0.0005383068,"l":0.0005255702,"c":0.0005315012,"v":45996.04694394,"t":1729677600}
+{"o":0.0005315012,"h":0.0005373372,"l":0.0005252176,"c":0.0005268754,"v":22420.743980102,"t":1729681200}
+{"o":0.0005268754,"h":0.0005371734,"l":0.0005244766,"c":0.0005281795,"v":11242.779171804,"t":1729684800}
+{"o":0.0005281795,"h":0.0005399319,"l":0.0005183412,"c":0.0005279242,"v":22975.704473232,"t":1729688400}
+{"o":0.0005279242,"h":0.0005401092,"l":0.0005248734,"c":0.0005366882,"v":19057.75150376,"t":1729692000}
+{"o":0.0005366882,"h":0.0005447241,"l":0.0005289172,"c":0.0005306246,"v":14813.035995468,"t":1729695600}
+{"o":0.0005306246,"h":0.0005500756,"l":0.0005290414,"c":0.0005456542,"v":23267.814163267,"t":1729699200}
+{"o":0.0005456542,"h":0.0005595203,"l":0.0005400985,"c":0.0005540807,"v":34803.232754367,"t":1729702800}
+{"o":0.0005540807,"h":0.0005668613,"l":0.0005351137,"c":0.0005390695,"v":14867.386682711,"t":1729706400}
+{"o":0.0005390695,"h":0.0005438397,"l":0.0005227505,"c":0.0005299019,"v":10834.735466252,"t":1729710000}
+{"o":0.0005299019,"h":0.0005352735,"l":0.0005171839,"c":0.0005289126,"v":13819.16378091,"t":1729713600}
+{"o":0.0005289126,"h":0.0005432142,"l":0.0005239731,"c":0.0005388496,"v":31899.836820889,"t":1729717200}
+{"o":0.0005388496,"h":0.0005638868,"l":0.0005291023,"c":0.0005390451,"v":17203.22921488,"t":1729720800}
+{"o":0.0005390451,"h":0.0005444707,"l":0.0005353424,"c":0.0005406719,"v":6832.839886638,"t":1729724400}
+{"o":0.0005406719,"h":0.0005682334,"l":0.0005333345,"c":0.0005398103,"v":12213.310397031,"t":1729728000}
+{"o":0.0005398103,"h":0.0005434468,"l":0.0005248686,"c":0.0005349571,"v":45885.733344103,"t":1729731600}
+{"o":0.0005349571,"h":0.0005397122,"l":0.0005206515,"c":0.00052913,"v":4886.400576032,"t":1729735200}
+{"o":0.00052913,"h":0.0005346775,"l":0.0005236848,"c":0.0005302367,"v":27067.415991339,"t":1729738800}
+{"o":0.0005302367,"h":0.000536252,"l":0.0005254489,"c":0.0005359597,"v":11991.453339457,"t":1729742400}
+{"o":0.0005359597,"h":0.0005407495,"l":0.0005295119,"c":0.0005338123,"v":7410.981242419,"t":1729746000}
+{"o":0.0005338123,"h":0.000538472,"l":0.0005269824,"c":0.00053224,"v":11120.801172227,"t":1729749600}
+{"o":0.00053224,"h":0.0005338118,"l":0.0005250877,"c":0.0005304957,"v":5122.115565407,"t":1729753200}
+{"o":0.0005304957,"h":0.0005351858,"l":0.0005185087,"c":0.0005262899,"v":12695.770101122,"t":1729756800}
+{"o":0.0005262899,"h":0.0005326551,"l":0.0005199554,"c":0.0005236128,"v":17158.857847412,"t":1729760400}
+{"o":0.0005236128,"h":0.0005296385,"l":0.0005170171,"c":0.0005238034,"v":13973.408003921,"t":1729764000}
+{"o":0.0005238034,"h":0.0005265879,"l":0.0005203378,"c":0.0005210736,"v":947.61100091,"t":1729767600}
+{"o":0.0005210736,"h":0.000523256,"l":0.000513143,"c":0.0005178505,"v":4587.591842438,"t":1729771200}
+{"o":0.0005178505,"h":0.0005211612,"l":0.0004963781,"c":0.0005063367,"v":67305.354377306,"t":1729774800}
+{"o":0.0005063367,"h":0.0005130312,"l":0.0004916135,"c":0.0005060266,"v":73047.590985155,"t":1729778400}
+{"o":0.0005060266,"h":0.0005130583,"l":0.0004974571,"c":0.0005073573,"v":17728.37758312,"t":1729782000}
+{"o":0.0005073573,"h":0.0005130109,"l":0.0004958936,"c":0.0005037857,"v":27885.240717839,"t":1729785600}
+{"o":0.0005037857,"h":0.0005374999,"l":0.0004932793,"c":0.0005071278,"v":84779.364798064,"t":1729789200}
+{"o":0.0005071278,"h":0.0005088972,"l":0.0005000913,"c":0.0005011058,"v":3648.902150195,"t":1729792800}
+{"o":0.0005011058,"h":0.0005131076,"l":0.0004942638,"c":0.0005082625,"v":44239.724538234,"t":1729796400}
+{"o":0.0005082625,"h":0.0005182789,"l":0.0004998461,"c":0.0005084037,"v":23614.051457924,"t":1729800000}
+{"o":0.0005084037,"h":0.0005138869,"l":0.0004999036,"c":0.0005100078,"v":4419.083641572,"t":1729803600}
+{"o":0.0005100078,"h":0.0005110425,"l":0.0005013936,"c":0.0005071911,"v":10653.703885531,"t":1729807200}
+{"o":0.0005071911,"h":0.0005442497,"l":0.0005001282,"c":0.0005081866,"v":36575.822872782,"t":1729810800}
+{"o":0.0005081866,"h":0.0005102678,"l":0.0005051022,"c":0.0005081822,"v":318.074662852,"t":1729814400}
+{"o":0.0005081822,"h":0.0005157924,"l":0.0005056417,"c":0.000509512,"v":14091.055613288,"t":1729818000}
+{"o":0.000509512,"h":0.0005114344,"l":0.0005005432,"c":0.0005057356,"v":35604.503132625,"t":1729821600}
+{"o":0.0005057356,"h":0.0005154263,"l":0.0005021963,"c":0.0005072462,"v":11112.869308532,"t":1729825200}
+{"o":0.0005072462,"h":0.000515238,"l":0.0004978283,"c":0.0005051049,"v":26957.601960064,"t":1729828800}
+{"o":0.0005051049,"h":0.000508161,"l":0.0004968844,"c":0.0005007979,"v":26988.526679387,"t":1729832400}
+{"o":0.0005007979,"h":0.000508424,"l":0.0004976848,"c":0.0005006285,"v":40165.606249366,"t":1729836000}
+{"o":0.0005006285,"h":0.0005097981,"l":0.0004956215,"c":0.0005023103,"v":16365.544746505,"t":1729839600}
+{"o":0.0005023103,"h":0.000516106,"l":0.0004995937,"c":0.00051154,"v":35798.339677288,"t":1729843200}
+{"o":0.00051154,"h":0.0005229673,"l":0.0005043924,"c":0.0005132038,"v":44067.149307865,"t":1729846800}
+{"o":0.0005132038,"h":0.000521033,"l":0.0005076811,"c":0.0005145467,"v":23465.713488479,"t":1729850400}
+{"o":0.0005145467,"h":0.0005188477,"l":0.0005094589,"c":0.0005135554,"v":54135.272660072,"t":1729854000}
+{"o":0.0005135554,"h":0.0005186658,"l":0.0005095195,"c":0.0005144524,"v":18880.093663882,"t":1729857600}
+{"o":0.0005144524,"h":0.0005177546,"l":0.0005063875,"c":0.0005081718,"v":5033.377788069,"t":1729861200}
+{"o":0.0005081718,"h":0.0005143904,"l":0.0005006759,"c":0.0005077492,"v":8507.880773628,"t":1729864800}
+{"o":0.0005077492,"h":0.0005259794,"l":0.0004974911,"c":0.0005104008,"v":19731.83932717,"t":1729868400}
+{"o":0.0005104008,"h":0.0005201205,"l":0.0005010264,"c":0.0005119307,"v":71103.561468629,"t":1729872000}
+{"o":0.0005119307,"h":0.0005316482,"l":0.000502566,"c":0.0005176554,"v":20233.118793495,"t":1729875600}
+{"o":0.0005176554,"h":0.0005318926,"l":0.0005001557,"c":0.0005133397,"v":25212.201053797,"t":1729879200}
+{"o":0.0005133397,"h":0.0005243044,"l":0.0005062993,"c":0.000515779,"v":9295.727860499,"t":1729882800}
+{"o":0.000515779,"h":0.0005295003,"l":0.0005009163,"c":0.0005136216,"v":143504.5249961401,"t":1729886400}
+{"o":0.0005136216,"h":0.0005244714,"l":0.0005085597,"c":0.0005164873,"v":21388.926298345,"t":1729890000}
+{"o":0.0005164873,"h":0.0005309746,"l":0.0005071101,"c":0.0005226954,"v":18322.887235039,"t":1729893600}
+{"o":0.0005226954,"h":0.0005394116,"l":0.0004743383,"c":0.0004787321,"v":193665.103583059,"t":1729897200}
+{"o":0.0004787321,"h":0.0004909187,"l":0.0004742723,"c":0.0004854366,"v":34911.851283222,"t":1729900800}
+{"o":0.0004854366,"h":0.0004928657,"l":0.0004820007,"c":0.0004880654,"v":15186.715086844,"t":1729904400}
+{"o":0.0004880654,"h":0.0004994225,"l":0.0004804605,"c":0.0004894751,"v":18688.964665403,"t":1729908000}
+{"o":0.0004894751,"h":0.0004953764,"l":0.0004860172,"c":0.0004908687,"v":4763.759807152,"t":1729911600}
+{"o":0.0004908687,"h":0.0004927588,"l":0.000485273,"c":0.0004867489,"v":5173.689638658,"t":1729915200}
+{"o":0.0004867489,"h":0.0004942615,"l":0.0004821262,"c":0.0004884214,"v":16412.291745925,"t":1729918800}
+{"o":0.0004884214,"h":0.0005014109,"l":0.0004783112,"c":0.0004953653,"v":96213.545494241,"t":1729922400}
+{"o":0.0004953653,"h":0.0005370839,"l":0.000493222,"c":0.0005310774,"v":167618.8693495931,"t":1729926000}
+{"o":0.0005310774,"h":0.0005359776,"l":0.000525495,"c":0.0005276619,"v":17142.552796711,"t":1729929600}
+{"o":0.0005276619,"h":0.0005324836,"l":0.0005240557,"c":0.0005269034,"v":4953.993137087,"t":1729933200}
+{"o":0.0005269034,"h":0.0005386766,"l":0.0005225299,"c":0.0005305853,"v":18226.381325756,"t":1729936800}
+{"o":0.0005305853,"h":0.0005337038,"l":0.0005266841,"c":0.0005321795,"v":1272.887746779,"t":1729940400}
+{"o":0.0005321795,"h":0.0005334178,"l":0.0005184194,"c":0.0005291233,"v":31185.263455186,"t":1729944000}
+{"o":0.0005291233,"h":0.0005338864,"l":0.0005228709,"c":0.000526668,"v":2923.169134281,"t":1729947600}
+{"o":0.000526668,"h":0.0005338155,"l":0.0005156923,"c":0.0005208169,"v":67178.908284932,"t":1729951200}
+{"o":0.0005208169,"h":0.0005333198,"l":0.0005107012,"c":0.0005247034,"v":45149.610824342,"t":1729954800}
+{"o":0.0005247034,"h":0.000530433,"l":0.000510783,"c":0.0005234755,"v":63162.941683794,"t":1729958400}
+{"o":0.0005234755,"h":0.0005324006,"l":0.0005196448,"c":0.0005239916,"v":23486.023199025,"t":1729962000}
+{"o":0.0005239916,"h":0.0005292252,"l":0.0005137401,"c":0.0005270485,"v":48236.593182795,"t":1729965600}
+{"o":0.0005270485,"h":0.0005317227,"l":0.0005116485,"c":0.0005250902,"v":60536.540247696,"t":1729969200}
+{"o":0.0005250902,"h":0.0005311118,"l":0.0005180522,"c":0.0005268936,"v":30794.149371821,"t":1729972800}
+{"o":0.0005268936,"h":0.0005354514,"l":0.0005186208,"c":0.0005262684,"v":60498.651420924,"t":1729976400}
+{"o":0.0005262684,"h":0.0005323171,"l":0.000523342,"c":0.0005281395,"v":13142.010309207,"t":1729980000}
+{"o":0.0005281395,"h":0.0005308776,"l":0.0005242268,"c":0.0005264457,"v":1456.233134066,"t":1729983600}
+{"o":0.0005264457,"h":0.0005322007,"l":0.0005227972,"c":0.0005245845,"v":9220.5652331,"t":1729987200}
+{"o":0.0005245845,"h":0.0005307587,"l":0.0004997107,"c":0.0005183113,"v":135447.6040733108,"t":1729990800}
+{"o":0.0005183113,"h":0.000527006,"l":0.0005154774,"c":0.000521169,"v":17431.166767793,"t":1729994400}
+{"o":0.000521169,"h":0.0005273365,"l":0.0005123684,"c":0.000521012,"v":71013.821904577,"t":1729998000}
+{"o":0.000521012,"h":0.0005238604,"l":0.0005167906,"c":0.0005182389,"v":4402.088831408,"t":1730001600}
+{"o":0.0005182389,"h":0.0005197729,"l":0.0005087781,"c":0.0005103747,"v":24401.103058029,"t":1730005200}
+{"o":0.0005103747,"h":0.0005118895,"l":0.0005035952,"c":0.0005083787,"v":22698.605402456,"t":1730008800}
+{"o":0.0005083787,"h":0.0005104844,"l":0.0004942982,"c":0.000504415,"v":5798.678394909,"t":1730012400}
+{"o":0.000504415,"h":0.0005103886,"l":0.0004964594,"c":0.0005020531,"v":18524.520673504,"t":1730016000}
+{"o":0.0005020531,"h":0.0005066365,"l":0.0004939082,"c":0.000496344,"v":17475.476439784,"t":1730019600}
+{"o":0.000496344,"h":0.0005105469,"l":0.0004960268,"c":0.0005022229,"v":96989.479198529,"t":1730023200}
+{"o":0.0005022229,"h":0.0005117911,"l":0.000498007,"c":0.0005006028,"v":35175.512644764,"t":1730026800}
+{"o":0.0005006028,"h":0.0005099031,"l":0.0004929374,"c":0.0005019953,"v":26900.740309448,"t":1730030400}
+{"o":0.0005019953,"h":0.0005104293,"l":0.0004943007,"c":0.0005010279,"v":79038.840055445,"t":1730034000}
+{"o":0.0005010279,"h":0.0005053464,"l":0.0004902419,"c":0.0004997154,"v":67575.477137352,"t":1730037600}
+{"o":0.0004997154,"h":0.0005197517,"l":0.0004896528,"c":0.0005073191,"v":205265.059329135,"t":1730041200}
+{"o":0.0005073191,"h":0.0005269443,"l":0.0004975352,"c":0.0005043975,"v":133172.2158482159,"t":1730044800}
+{"o":0.0005043975,"h":0.0005084889,"l":0.0004947961,"c":0.0005063383,"v":12600.657274726,"t":1730048400}
+{"o":0.0005063383,"h":0.000507519,"l":0.0004981546,"c":0.0005024833,"v":6481.928871384,"t":1730052000}
+{"o":0.0005024833,"h":0.0005107455,"l":0.0004966444,"c":0.000501694,"v":24359.107970006,"t":1730055600}
+{"o":0.000501694,"h":0.0005050531,"l":0.0004964188,"c":0.0005013019,"v":20567.648985888,"t":1730059200}
+{"o":0.0005013019,"h":0.0005052583,"l":0.0004964225,"c":0.0005017594,"v":20428.324625214,"t":1730062800}
+{"o":0.0005017594,"h":0.0005062435,"l":0.0004986572,"c":0.0005020625,"v":6247.455208933,"t":1730066400}
+{"o":0.0005020625,"h":0.0005066309,"l":0.0004973326,"c":0.000504136,"v":10713.914554025,"t":1730070000}
+{"o":0.000504136,"h":0.0005069576,"l":0.0004951006,"c":0.0005017832,"v":19119.566655121,"t":1730073600}
+{"o":0.0005017832,"h":0.0005077465,"l":0.0004974908,"c":0.0004998671,"v":227.308682482,"t":1730077200}
+{"o":0.0004998671,"h":0.0005183932,"l":0.0004916338,"c":0.0005045021,"v":105495.362765688,"t":1730080800}
+{"o":0.0005045021,"h":0.0005106183,"l":0.00048919,"c":0.0004953748,"v":18429.448780874,"t":1730084400}
+{"o":0.0004953748,"h":0.0005054968,"l":0.0004929975,"c":0.0004996878,"v":21681.857574323,"t":1730088000}
+{"o":0.0004996878,"h":0.0005089513,"l":0.0004933794,"c":0.0005024773,"v":42351.329674426,"t":1730091600}
+{"o":0.0005024773,"h":0.000509994,"l":0.0004951882,"c":0.0005044562,"v":18327.829064618,"t":1730095200}
+{"o":0.0005044562,"h":0.0005153528,"l":0.0004981972,"c":0.0005090488,"v":30159.64062478,"t":1730098800}
+{"o":0.0005090488,"h":0.000509247,"l":0.0004998067,"c":0.0005013983,"v":25660.034885146,"t":1730102400}
+{"o":0.0005013983,"h":0.0005093932,"l":0.0004979734,"c":0.0005010033,"v":25020.101765495,"t":1730106000}
+{"o":0.0005010033,"h":0.0005055067,"l":0.0004978259,"c":0.0005020222,"v":7018.445072033,"t":1730109600}
+{"o":0.0005020222,"h":0.0005046192,"l":0.0004956021,"c":0.0004997553,"v":12808.050991177,"t":1730113200}
+{"o":0.0004997553,"h":0.0005108967,"l":0.0004964448,"c":0.0004992055,"v":1337.949310144,"t":1730116800}
+{"o":0.0004992055,"h":0.0005091222,"l":0.0004896165,"c":0.0004998092,"v":91795.586023338,"t":1730120400}
+{"o":0.0004998092,"h":0.000509435,"l":0.0004888215,"c":0.0004937197,"v":108519.028446297,"t":1730124000}
+{"o":0.0004937197,"h":0.0004996398,"l":0.0004848868,"c":0.0004900758,"v":13948.558026026,"t":1730127600}
+{"o":0.0004900758,"h":0.0004946136,"l":0.0004782879,"c":0.000485702,"v":16311.098597461,"t":1730131200}
+{"o":0.000485702,"h":0.0004916618,"l":0.0004715794,"c":0.0004769211,"v":18576.660589477,"t":1730134800}
+{"o":0.0004769211,"h":0.0004816705,"l":0.0004713186,"c":0.0004742166,"v":34665.81443822,"t":1730138400}
+{"o":0.0004742166,"h":0.0004876001,"l":0.0004667798,"c":0.0004811454,"v":35797.357566062,"t":1730142000}
+{"o":0.0004811454,"h":0.0004870484,"l":0.0004779981,"c":0.000481078,"v":25670.907610121,"t":1730145600}
+{"o":0.000481078,"h":0.0004891561,"l":0.0004686367,"c":0.0004794904,"v":79853.825472897,"t":1730149200}
+{"o":0.0004794904,"h":0.000490277,"l":0.0004738536,"c":0.0004817724,"v":57013.563704905,"t":1730152800}
+{"o":0.0004817724,"h":0.0004859834,"l":0.0004771491,"c":0.0004809145,"v":1339.155291131,"t":1730156400}
+{"o":0.0004809145,"h":0.000488446,"l":0.0004783938,"c":0.0004811488,"v":14795.642078616,"t":1730160000}
+{"o":0.0004811488,"h":0.0004902187,"l":0.0004807922,"c":0.0004847927,"v":13801.255432074,"t":1730163600}
+{"o":0.0004847927,"h":0.0005002441,"l":0.000471775,"c":0.0004883453,"v":17136.15198823,"t":1730167200}
+{"o":0.0004883453,"h":0.0004992778,"l":0.0004814768,"c":0.0004928873,"v":26613.01847802,"t":1730170800}
+{"o":0.0004928873,"h":0.0004976957,"l":0.0004900798,"c":0.0004955585,"v":2191.310422591,"t":1730174400}
+{"o":0.0004955585,"h":0.000500797,"l":0.0004925498,"c":0.0004954817,"v":863.026287338,"t":1730178000}
+{"o":0.0004954817,"h":0.0004996841,"l":0.0004931163,"c":0.0004956752,"v":4717.174426367,"t":1730181600}
+{"o":0.0004956752,"h":0.0005019929,"l":0.0004869559,"c":0.0004961356,"v":4441.097042359,"t":1730185200}
+{"o":0.0004961356,"h":0.0005113515,"l":0.0004917616,"c":0.0004978842,"v":252923.3203636,"t":1730188800}
+{"o":0.0004978842,"h":0.000502604,"l":0.0004926645,"c":0.0004942207,"v":14904.004289312,"t":1730192400}
+{"o":0.0004942207,"h":0.0004990839,"l":0.0004923217,"c":0.0004935388,"v":721.956381766,"t":1730196000}
+{"o":0.0004935388,"h":0.0004974961,"l":0.0004895386,"c":0.0004930822,"v":16141.741156138,"t":1730199600}
+{"o":0.0004930822,"h":0.0005041145,"l":0.0004904979,"c":0.0004997028,"v":28179.952039686,"t":1730203200}
+{"o":0.0004997028,"h":0.0005042997,"l":0.0004952082,"c":0.0004969412,"v":15881.202475105,"t":1730206800}
+{"o":0.0004969412,"h":0.0005030082,"l":0.0004924886,"c":0.0004963562,"v":9254.291627686,"t":1730210400}
+{"o":0.0004963562,"h":0.0005011217,"l":0.0004914321,"c":0.0004930084,"v":1388.42061577,"t":1730214000}
+{"o":0.0004930084,"h":0.0004991466,"l":0.000480708,"c":0.0004924977,"v":30137.486062224,"t":1730217600}
+{"o":0.0004924977,"h":0.0005051583,"l":0.0004885063,"c":0.000498417,"v":31969.265930412,"t":1730221200}
+{"o":0.000498417,"h":0.0005033957,"l":0.00049399,"c":0.0004996257,"v":6515.045262163,"t":1730224800}
+{"o":0.0004996257,"h":0.0005112675,"l":0.0004919954,"c":0.0005027457,"v":12120.195943889,"t":1730228400}
+{"o":0.0005027457,"h":0.0005101464,"l":0.000489362,"c":0.0004928133,"v":43453.671116083,"t":1730232000}
+{"o":0.0004928133,"h":0.0004951755,"l":0.0004864965,"c":0.000492433,"v":7916.930116738,"t":1730235600}
+{"o":0.000492433,"h":0.000495688,"l":0.0004854789,"c":0.0004880181,"v":2638.077029606,"t":1730239200}
+{"o":0.0004880181,"h":0.0004935062,"l":0.0004864997,"c":0.0004890734,"v":2827.630312077,"t":1730242800}
+{"o":0.0004890734,"h":0.0004940087,"l":0.000485605,"c":0.000488678,"v":5245.008503303,"t":1730246400}
+{"o":0.000488678,"h":0.0004962489,"l":0.0004805943,"c":0.0004810228,"v":2742.237981758,"t":1730250000}
+{"o":0.0004810228,"h":0.0004909165,"l":0.000478324,"c":0.0004862255,"v":1296.739663989,"t":1730253600}
+{"o":0.0004862255,"h":0.0004906048,"l":0.0004839233,"c":0.0004884451,"v":2043.774959674,"t":1730257200}
+{"o":0.0004884451,"h":0.0004904791,"l":0.0004789704,"c":0.0004837125,"v":56120.039258547,"t":1730260800}
+{"o":0.0004837125,"h":0.000491199,"l":0.0004803345,"c":0.000485922,"v":15863.969884256,"t":1730264400}
+{"o":0.000485922,"h":0.0004926317,"l":0.0004806196,"c":0.0004891404,"v":2767.02676216,"t":1730268000}
+{"o":0.0004891404,"h":0.0004907421,"l":0.0004840343,"c":0.0004860253,"v":10031.717348227,"t":1730271600}
+{"o":0.0004860253,"h":0.0004909916,"l":0.0004796788,"c":0.0004836018,"v":16781.292744789,"t":1730275200}
+{"o":0.0004836018,"h":0.000487074,"l":0.0004811491,"c":0.0004828162,"v":1342.225840548,"t":1730278800}
+{"o":0.0004828162,"h":0.0004887498,"l":0.0004810296,"c":0.0004864551,"v":10844.428751291,"t":1730282400}
+{"o":0.0004864551,"h":0.0004918185,"l":0.0004794107,"c":0.0004860429,"v":14398.756163189,"t":1730286000}
+{"o":0.0004860429,"h":0.0004905694,"l":0.0004754447,"c":0.0004851172,"v":54006.175008814,"t":1730289600}
+{"o":0.0004851172,"h":0.0004959331,"l":0.0004776495,"c":0.0004826241,"v":76058.423413386,"t":1730293200}
+{"o":0.0004826241,"h":0.000505032,"l":0.0004776921,"c":0.0004980433,"v":115421.6110295809,"t":1730296800}
+{"o":0.0004980433,"h":0.0006653704,"l":0.0004962086,"c":0.0005056933,"v":76775.445910523,"t":1730300400}
+{"o":0.0005056933,"h":0.0005221936,"l":0.000501703,"c":0.0005058089,"v":74000.538402828,"t":1730304000}
+{"o":0.0005058089,"h":0.0006288652,"l":0.0005045963,"c":0.000507168,"v":21731.395881903,"t":1730307600}
+{"o":0.000507168,"h":0.000525044,"l":0.0005040308,"c":0.0005171189,"v":336323.5464623251,"t":1730311200}
+{"o":0.0005171189,"h":0.0005287995,"l":0.0005102179,"c":0.0005156772,"v":89981.617736828,"t":1730314800}
+{"o":0.0005156772,"h":0.0005230185,"l":0.0005051408,"c":0.0005092306,"v":37425.087616252,"t":1730318400}
+{"o":0.0005092306,"h":0.0005260333,"l":0.0005050415,"c":0.0005120641,"v":78436.131185193,"t":1730322000}
+{"o":0.0005120641,"h":0.0005227238,"l":0.0005106414,"c":0.0005179751,"v":25060.683944806,"t":1730325600}
+{"o":0.0005179751,"h":0.0005264638,"l":0.0005101833,"c":0.0005222951,"v":216732.696596466,"t":1730329200}
+{"o":0.0005222951,"h":0.0005257639,"l":0.0005151278,"c":0.0005156875,"v":43064.913565276,"t":1730332800}
+{"o":0.0005156875,"h":0.0005232851,"l":0.0005119921,"c":0.0005159652,"v":23158.22360195,"t":1730336400}
+{"o":0.0005159652,"h":0.0005307484,"l":0.0005111966,"c":0.0005166526,"v":95623.566119851,"t":1730340000}
+{"o":0.0005166526,"h":0.0005274659,"l":0.000514972,"c":0.0005253739,"v":15286.27603945,"t":1730343600}
+{"o":0.0005253739,"h":0.0005394786,"l":0.0005193949,"c":0.0005258316,"v":197673.481318872,"t":1730347200}
+{"o":0.0005258316,"h":0.0005390267,"l":0.0005231579,"c":0.0005271217,"v":63530.988040483,"t":1730350800}
+{"o":0.0005271217,"h":0.0005326648,"l":0.0005252522,"c":0.0005302938,"v":3396.876469975,"t":1730354400}
+{"o":0.0005302938,"h":0.0005342766,"l":0.0005247316,"c":0.0005258565,"v":5366.901462305,"t":1730358000}
+{"o":0.0005258565,"h":0.0005472954,"l":0.000524482,"c":0.0005305603,"v":196948.478649716,"t":1730361600}
+{"o":0.0005305603,"h":0.0005375321,"l":0.0005265867,"c":0.0005296005,"v":44690.872504411,"t":1730365200}
+{"o":0.0005296005,"h":0.0005314759,"l":0.0005172218,"c":0.0005202863,"v":24024.627859445,"t":1730368800}
+{"o":0.0005202863,"h":0.0005393807,"l":0.0005150623,"c":0.000518956,"v":8439.769232948,"t":1730372400}
+{"o":0.000518956,"h":0.0005259192,"l":0.0005168487,"c":0.0005203856,"v":14505.889011491,"t":1730376000}
+{"o":0.0005203856,"h":0.000535398,"l":0.0005140583,"c":0.0005217249,"v":29986.23956632,"t":1730379600}
+{"o":0.0005217249,"h":0.0005315794,"l":0.0005057349,"c":0.0005107749,"v":51733.942987774,"t":1730383200}
+{"o":0.0005107749,"h":0.0005171494,"l":0.0005017686,"c":0.0005101096,"v":19206.071926711,"t":1730386800}
+{"o":0.0005101096,"h":0.0005176604,"l":0.0004980976,"c":0.0005099101,"v":164732.031234702,"t":1730390400}
+{"o":0.0005099101,"h":0.0005145794,"l":0.0005002088,"c":0.0005070742,"v":81745.766104828,"t":1730394000}
+{"o":0.0005070742,"h":0.0005332351,"l":0.0005032171,"c":0.0005165913,"v":453054.164816012,"t":1730397600}
+{"o":0.0005165913,"h":0.0005206348,"l":0.0005070698,"c":0.0005123669,"v":2124.898489153,"t":1730401200}
+{"o":0.0005123669,"h":0.0005189959,"l":0.0005073112,"c":0.0005118215,"v":16549.067647636,"t":1730404800}
+{"o":0.0005118215,"h":0.0005137253,"l":0.0005101401,"c":0.0005126801,"v":124.054165285,"t":1730408400}
+{"o":0.0005126801,"h":0.0005217598,"l":0.0005105202,"c":0.0005130065,"v":8004.582081396,"t":1730412000}
+{"o":0.0005130065,"h":0.0005230411,"l":0.0005109021,"c":0.0005174443,"v":7350.150846179,"t":1730415600}
+{"o":0.0005174443,"h":0.0005214725,"l":0.0005143988,"c":0.0005160005,"v":1071.678668347,"t":1730419200}
+{"o":0.0005160005,"h":0.0005274938,"l":0.0005115463,"c":0.0005188461,"v":35635.427775167,"t":1730422800}
+{"o":0.0005188461,"h":0.0005259023,"l":0.0005140161,"c":0.0005156873,"v":17462.387715421,"t":1730426400}
+{"o":0.0005156873,"h":0.0005231074,"l":0.0005127151,"c":0.0005163907,"v":23283.732487155,"t":1730430000}
+{"o":0.0005163907,"h":0.000521232,"l":0.0005153982,"c":0.0005190517,"v":2655.5265076,"t":1730433600}
+{"o":0.0005190517,"h":0.000522343,"l":0.0005152687,"c":0.0005186446,"v":5133.756697011,"t":1730437200}
+{"o":0.0005186446,"h":0.00052675,"l":0.0005129707,"c":0.0005177467,"v":25102.014921266,"t":1730440800}
+{"o":0.0005177467,"h":0.0005212066,"l":0.0005146087,"c":0.0005184994,"v":2569.312057972,"t":1730444400}
+{"o":0.0005184994,"h":0.0005198469,"l":0.0005133951,"c":0.0005162097,"v":1852.093531378,"t":1730448000}
+{"o":0.0005162097,"h":0.0005199487,"l":0.0005123602,"c":0.0005125028,"v":128.456183082,"t":1730451600}
+{"o":0.0005125028,"h":0.0005169741,"l":0.000506418,"c":0.0005115392,"v":13625.6987215,"t":1730455200}
+{"o":0.0005115392,"h":0.000516459,"l":0.0005098297,"c":0.0005129238,"v":2482.075953117,"t":1730458800}
+{"o":0.0005129238,"h":0.0005198445,"l":0.0005071528,"c":0.0005111688,"v":9165.749488782,"t":1730462400}
+{"o":0.0005111688,"h":0.000519822,"l":0.0005012174,"c":0.0005083144,"v":9292.967372225,"t":1730466000}
+{"o":0.0005083144,"h":0.0005180316,"l":0.0005018836,"c":0.0005108725,"v":9671.609392966,"t":1730469600}
+{"o":0.0005108725,"h":0.000536936,"l":0.0005029404,"c":0.0005261473,"v":17120.185739357,"t":1730473200}
+{"o":0.0005261473,"h":0.0005307662,"l":0.00051323,"c":0.0005177437,"v":27405.771308863,"t":1730476800}
+{"o":0.0005177437,"h":0.0005221456,"l":0.0005124616,"c":0.0005170505,"v":13159.50643945,"t":1730480400}
+{"o":0.0005170505,"h":0.0005203194,"l":0.000508457,"c":0.0005144397,"v":59126.194633994,"t":1730484000}
+{"o":0.0005144397,"h":0.000520549,"l":0.0005116937,"c":0.0005128447,"v":3010.088728151,"t":1730487600}
+{"o":0.0005128447,"h":0.0005190865,"l":0.0005104174,"c":0.0005148249,"v":5729.455558053,"t":1730491200}
+{"o":0.0005148249,"h":0.0005237358,"l":0.0005116918,"c":0.0005131796,"v":11340.170937439,"t":1730494800}
+{"o":0.0005131796,"h":0.0005165729,"l":0.0005081013,"c":0.0005122352,"v":22753.519274029,"t":1730498400}
+{"o":0.0005122352,"h":0.0005174788,"l":0.0004968444,"c":0.0005111401,"v":182070.9451411721,"t":1730502000}
+{"o":0.0005111401,"h":0.0005139603,"l":0.0005020338,"c":0.0005113633,"v":59532.565050345,"t":1730505600}
+{"o":0.0005113633,"h":0.0005122115,"l":0.0005046175,"c":0.0005068054,"v":19409.831011414,"t":1730509200}
+{"o":0.0005068054,"h":0.0005120953,"l":0.0005031018,"c":0.0005111329,"v":6725.359924767,"t":1730512800}
+{"o":0.0005111329,"h":0.0005135364,"l":0.0005054914,"c":0.0005085071,"v":18524.110975467,"t":1730516400}
+{"o":0.0005085071,"h":0.0005129376,"l":0.0005079356,"c":0.0005104644,"v":46.4,"t":1730520000}
+{"o":0.0005104644,"h":0.0005126037,"l":0.0005081297,"c":0.0005086795,"v":1247.804383264,"t":1730523600}
+{"o":0.0005086795,"h":0.0005104957,"l":0.0005053889,"c":0.0005056675,"v":7825.603044194,"t":1730527200}
+{"o":0.0005056675,"h":0.0005105378,"l":0.0005032151,"c":0.000503832,"v":1482.729814075,"t":1730530800}
+{"o":0.000503832,"h":0.0005107115,"l":0.0005031887,"c":0.0005074962,"v":1824.602882976,"t":1730534400}
+{"o":0.0005074962,"h":0.0005139924,"l":0.000482373,"c":0.0004871892,"v":174758.3505374561,"t":1730538000}
+{"o":0.0004871892,"h":0.0004950382,"l":0.000477169,"c":0.0004832349,"v":151971.155254703,"t":1730541600}
+{"o":0.0004832349,"h":0.0004909176,"l":0.000482461,"c":0.0004848802,"v":4850.068337026,"t":1730545200}
+{"o":0.0004848802,"h":0.0004934821,"l":0.0004813098,"c":0.0004855525,"v":24348.355226735,"t":1730548800}
+{"o":0.0004855525,"h":0.0004904294,"l":0.0004786131,"c":0.0004834506,"v":12246.163205803,"t":1730552400}
+{"o":0.0004834506,"h":0.0004941303,"l":0.000481051,"c":0.0004846026,"v":14250.522144846,"t":1730556000}
+{"o":0.0004846026,"h":0.000491361,"l":0.0004795711,"c":0.0004826331,"v":13169.663625004,"t":1730559600}
+{"o":0.0004826331,"h":0.0004980852,"l":0.0004779725,"c":0.000491691,"v":112032.995815996,"t":1730563200}
+{"o":0.000491691,"h":0.0004974159,"l":0.000482642,"c":0.0004853484,"v":29462.903648055,"t":1730566800}
+{"o":0.0004853484,"h":0.0004882375,"l":0.0004838568,"c":0.0004851926,"v":1.6,"t":1730570400}
+{"o":0.0004851926,"h":0.0004903777,"l":0.0004809198,"c":0.0004842152,"v":8059.454280603,"t":1730574000}
+{"o":0.0004842152,"h":0.0004915373,"l":0.0004776985,"c":0.0004840805,"v":14106.392969869,"t":1730577600}
+{"o":0.0004840805,"h":0.0004894792,"l":0.0004833324,"c":0.0004892821,"v":7599.490009046,"t":1730581200}
+{"o":0.0004892821,"h":0.000490913,"l":0.0004784201,"c":0.0004806652,"v":21666.180050535,"t":1730584800}
+{"o":0.0004806652,"h":0.0004862117,"l":0.0004788861,"c":0.0004817861,"v":3631.294461702,"t":1730588400}
+{"o":0.0004817861,"h":0.0004873191,"l":0.0004788866,"c":0.00048425,"v":10175.390870041,"t":1730592000}
+{"o":0.00048425,"h":0.0004915054,"l":0.0004816118,"c":0.0004889204,"v":18820.858731581,"t":1730595600}
+{"o":0.0004889204,"h":0.0004994171,"l":0.0004746391,"c":0.0004841564,"v":68427.664750542,"t":1730599200}
+{"o":0.0004841564,"h":0.0004882056,"l":0.000473508,"c":0.0004759163,"v":29641.541313464,"t":1730602800}
+{"o":0.0004759163,"h":0.0004836035,"l":0.0004710972,"c":0.0004793008,"v":14140.509671979,"t":1730606400}
+{"o":0.0004793008,"h":0.0004833053,"l":0.0004736978,"c":0.0004807516,"v":22810.79782811,"t":1730610000}
+{"o":0.0004807516,"h":0.0004818193,"l":0.0004707494,"c":0.0004774823,"v":26839.955127485,"t":1730613600}
+{"o":0.0004774823,"h":0.0004792248,"l":0.0004686779,"c":0.0004740084,"v":22915.85917146,"t":1730617200}
+{"o":0.0004740084,"h":0.0004774567,"l":0.0004675166,"c":0.0004741798,"v":27584.287506149,"t":1730620800}
+{"o":0.0004741798,"h":0.0004776864,"l":0.000464726,"c":0.0004720419,"v":32905.619689866,"t":1730624400}
+{"o":0.0004720419,"h":0.0004740587,"l":0.0004664242,"c":0.0004706473,"v":6737.341310835,"t":1730628000}
+{"o":0.0004706473,"h":0.0004729365,"l":0.0004617399,"c":0.000466944,"v":24374.27317826,"t":1730631600}
+{"o":0.000466944,"h":0.0004681302,"l":0.0004501212,"c":0.0004637168,"v":160030.232571338,"t":1730635200}
+{"o":0.0004637168,"h":0.0004723551,"l":0.0004512088,"c":0.000459835,"v":37866.675044163,"t":1730638800}
+{"o":0.000459835,"h":0.0004680247,"l":0.0004513317,"c":0.0004583697,"v":29521.516382724,"t":1730642400}
+{"o":0.0004583697,"h":0.0004797242,"l":0.0004547689,"c":0.0004673944,"v":163567.636295069,"t":1730646000}
+{"o":0.0004673944,"h":0.000496457,"l":0.000463222,"c":0.0004948323,"v":246373.174591368,"t":1730649600}
+{"o":0.0004948323,"h":0.0004999192,"l":0.0004867823,"c":0.0004890019,"v":35878.82851793,"t":1730653200}
+{"o":0.0004890019,"h":0.0004983146,"l":0.0004806909,"c":0.0004881152,"v":25770.710234133,"t":1730656800}
+{"o":0.0004881152,"h":0.0004983084,"l":0.000480632,"c":0.0004858154,"v":35707.113216879,"t":1730660400}
+{"o":0.0004858154,"h":0.0004940159,"l":0.0004804619,"c":0.0004869691,"v":16884.934770229,"t":1730664000}
+{"o":0.0004869691,"h":0.0004929483,"l":0.0004811576,"c":0.0004892526,"v":34987.028408022,"t":1730667600}
+{"o":0.0004892526,"h":0.0004941762,"l":0.0004862297,"c":0.0004903622,"v":9388.093663944,"t":1730671200}
+{"o":0.0004903622,"h":0.0004958913,"l":0.0004713894,"c":0.0004735909,"v":84822.386822023,"t":1730674800}
+{"o":0.0004735909,"h":0.0004842803,"l":0.0004723661,"c":0.0004777894,"v":17028.308293352,"t":1730678400}
+{"o":0.0004777894,"h":0.0004889669,"l":0.0004720363,"c":0.0004818852,"v":35212.518166232,"t":1730682000}
+{"o":0.0004818852,"h":0.0004890169,"l":0.000477248,"c":0.0004829651,"v":19936.316285474,"t":1730685600}
+{"o":0.0004829651,"h":0.0004909679,"l":0.0004775451,"c":0.0004839001,"v":22779.291077127,"t":1730689200}
+{"o":0.0004839001,"h":0.0004886872,"l":0.0004802246,"c":0.0004827567,"v":29536.586084656,"t":1730692800}
+{"o":0.0004827567,"h":0.0004890896,"l":0.0004764951,"c":0.0004814167,"v":27981.315855753,"t":1730696400}
+{"o":0.0004814167,"h":0.0004867746,"l":0.0004777407,"c":0.0004820089,"v":6508.964789442,"t":1730700000}
+{"o":0.0004820089,"h":0.0004883299,"l":0.0004769709,"c":0.0004837907,"v":11198.927641662,"t":1730703600}
+{"o":0.0004837907,"h":0.0004983148,"l":0.0004775256,"c":0.0004819639,"v":103598.014378188,"t":1730707200}
+{"o":0.0004819639,"h":0.0005128066,"l":0.0004780041,"c":0.0004827861,"v":324292.245463758,"t":1730710800}
+{"o":0.0004827861,"h":0.0004973575,"l":0.0004769815,"c":0.0004889103,"v":36828.295574146,"t":1730714400}
+{"o":0.0004889103,"h":0.0005059918,"l":0.0004848051,"c":0.0004926306,"v":111567.630415231,"t":1730718000}
+{"o":0.0004926306,"h":0.0005031829,"l":0.0004900409,"c":0.0004937625,"v":26279.242304716,"t":1730721600}
+{"o":0.0004937625,"h":0.0005024316,"l":0.0004839309,"c":0.0004911752,"v":93671.002957464,"t":1730725200}
+{"o":0.0004911752,"h":0.0004954975,"l":0.0004794448,"c":0.0004865895,"v":43469.882336235,"t":1730728800}
+{"o":0.0004865895,"h":0.0004945904,"l":0.0004824332,"c":0.0004837932,"v":15762.731119448,"t":1730732400}
+{"o":0.0004837932,"h":0.0004959719,"l":0.000475701,"c":0.0004855192,"v":23349.886888014,"t":1730736000}
+{"o":0.0004855192,"h":0.000492467,"l":0.0004799226,"c":0.0004874137,"v":22595.007327369,"t":1730739600}
+{"o":0.0004874137,"h":0.0004930557,"l":0.0004800556,"c":0.0004865473,"v":16208.81922126,"t":1730743200}
+{"o":0.0004865473,"h":0.0004870637,"l":0.000478167,"c":0.0004830908,"v":19511.62780784,"t":1730746800}
+{"o":0.0004830908,"h":0.0004894322,"l":0.0004695198,"c":0.0004797257,"v":151611.1260888081,"t":1730750400}
+{"o":0.0004797257,"h":0.0004931757,"l":0.0004523654,"c":0.0004753046,"v":183999.947067677,"t":1730754000}
+{"o":0.0004753046,"h":0.0004901317,"l":0.0004644381,"c":0.0004782527,"v":52770.368007207,"t":1730757600}
+{"o":0.0004782527,"h":0.0004839775,"l":0.0004748885,"c":0.0004772525,"v":6201.428608035,"t":1730761200}
+{"o":0.0004772525,"h":0.0004910659,"l":0.0004724293,"c":0.0004865988,"v":37368.121295045,"t":1730764800}
+{"o":0.0004865988,"h":0.0004948789,"l":0.0004803825,"c":0.0004876218,"v":32161.753484264,"t":1730768400}
+{"o":0.0004876218,"h":0.0004913159,"l":0.0004823669,"c":0.0004851127,"v":26455.35944188,"t":1730772000}
+{"o":0.0004851127,"h":0.0004914645,"l":0.0004806344,"c":0.0004816591,"v":5858.075061828,"t":1730775600}
+{"o":0.0004816591,"h":0.0005002905,"l":0.0004791371,"c":0.0004963212,"v":49906.952843775,"t":1730779200}
+{"o":0.0004963212,"h":0.0005111882,"l":0.0004927696,"c":0.0005042561,"v":65731.465498213,"t":1730782800}
+{"o":0.0005042561,"h":0.0005154094,"l":0.000503371,"c":0.0005090946,"v":41764.077048233,"t":1730786400}
+{"o":0.0005090946,"h":0.0005142768,"l":0.0004999155,"c":0.0005101517,"v":37996.417181505,"t":1730790000}
+{"o":0.0005101517,"h":0.0005123234,"l":0.0004990159,"c":0.0004990209,"v":27831.090764866,"t":1730793600}
+{"o":0.0004990209,"h":0.0005036528,"l":0.0004947384,"c":0.0005018614,"v":20359.490061371,"t":1730797200}
+{"o":0.0005018614,"h":0.0005070198,"l":0.0005002565,"c":0.000504834,"v":7118.800955115,"t":1730800800}
+{"o":0.000504834,"h":0.0005082471,"l":0.0004985435,"c":0.0005038915,"v":11987.182204998,"t":1730804400}
+{"o":0.0005038915,"h":0.0005082538,"l":0.0004966569,"c":0.0005004765,"v":17573.496687724,"t":1730808000}
+{"o":0.0005004765,"h":0.0005105618,"l":0.0004981501,"c":0.0005012401,"v":31080.346646067,"t":1730811600}
+{"o":0.0005012401,"h":0.0005154872,"l":0.0004881367,"c":0.0005016745,"v":62018.714670098,"t":1730815200}
+{"o":0.0005016745,"h":0.0005099631,"l":0.0004947253,"c":0.0005029005,"v":18362.777645193,"t":1730818800}
+{"o":0.0005029005,"h":0.0005034901,"l":0.0004877129,"c":0.0004899103,"v":16046.631689161,"t":1730822400}
+{"o":0.0004899103,"h":0.0005034449,"l":0.0004875143,"c":0.0005008659,"v":41320.06683059,"t":1730826000}
+{"o":0.0005008659,"h":0.0005144483,"l":0.0004986768,"c":0.0005102649,"v":34103.924000287,"t":1730829600}
+{"o":0.0005102649,"h":0.0005227235,"l":0.0004916606,"c":0.0005016809,"v":56300.860715992,"t":1730833200}
+{"o":0.0005016809,"h":0.0005077593,"l":0.0004878261,"c":0.0004924621,"v":57406.720320647,"t":1730836800}
+{"o":0.0004924621,"h":0.0005009115,"l":0.0004900216,"c":0.0004948146,"v":5931.408516295,"t":1730840400}
+{"o":0.0004948146,"h":0.0005094827,"l":0.0004886921,"c":0.0004988903,"v":22669.422257283,"t":1730844000}
+{"o":0.0004988903,"h":0.0005064155,"l":0.0004954322,"c":0.0004988202,"v":27409.135886871,"t":1730847600}
+{"o":0.0004988202,"h":0.0005230798,"l":0.0004789061,"c":0.00050148,"v":102309.447743923,"t":1730851200}
+{"o":0.00050148,"h":0.0005125253,"l":0.0004954451,"c":0.0005049914,"v":47886.419455133,"t":1730854800}
+{"o":0.0005049914,"h":0.0005253776,"l":0.0004824577,"c":0.0005000009,"v":234314.86468833,"t":1730858400}
+{"o":0.0005000009,"h":0.000506721,"l":0.0004786692,"c":0.0004835843,"v":90093.971324793,"t":1730862000}
+{"o":0.0004835843,"h":0.0005014598,"l":0.0004720023,"c":0.0004935768,"v":33008.450208507,"t":1730865600}
+{"o":0.0004935768,"h":0.0005022067,"l":0.0004876357,"c":0.0004940957,"v":39259.692151346,"t":1730869200}
+{"o":0.0004940957,"h":0.0005008786,"l":0.0004818185,"c":0.0004939268,"v":29797.458923562,"t":1730872800}
+{"o":0.0004939268,"h":0.000504128,"l":0.0004785893,"c":0.0004908939,"v":102954.193655692,"t":1730876400}
+{"o":0.0004908939,"h":0.0005040792,"l":0.0004793482,"c":0.0004862124,"v":46527.088307628,"t":1730880000}
+{"o":0.0004862124,"h":0.0004933339,"l":0.0004800134,"c":0.0004899255,"v":21601.127106247,"t":1730883600}
+{"o":0.0004899255,"h":0.0004991008,"l":0.0004843863,"c":0.0004949497,"v":23519.086210237,"t":1730887200}
+{"o":0.0004949497,"h":0.0005069272,"l":0.0004877683,"c":0.0004986393,"v":80648.322217688,"t":1730890800}
+{"o":0.0004986393,"h":0.0005091355,"l":0.000490597,"c":0.0004971339,"v":163180.315392859,"t":1730894400}
+{"o":0.0004971339,"h":0.0005022316,"l":0.0004929756,"c":0.0004944308,"v":8775.698978495,"t":1730898000}
+{"o":0.0004944308,"h":0.0005020459,"l":0.0004881609,"c":0.0004977973,"v":9602.897910508,"t":1730901600}
+{"o":0.0004977973,"h":0.0004995862,"l":0.0004832354,"c":0.00049179,"v":25967.784765892,"t":1730905200}
+{"o":0.00049179,"h":0.0004940484,"l":0.0004854086,"c":0.0004857027,"v":9801.261274961,"t":1730908800}
+{"o":0.0004857027,"h":0.0004960276,"l":0.0004840229,"c":0.0004890916,"v":21246.482167099,"t":1730912400}
+{"o":0.0004890916,"h":0.0005048818,"l":0.0004829819,"c":0.0004877718,"v":78681.940757552,"t":1730916000}
+{"o":0.0004877718,"h":0.0004936312,"l":0.0004842536,"c":0.0004847777,"v":15252.009260283,"t":1730919600}
+{"o":0.0004847777,"h":0.0004931766,"l":0.0004832764,"c":0.0004896099,"v":5496.70892869,"t":1730923200}
+{"o":0.0004896099,"h":0.0004921547,"l":0.0004803139,"c":0.0004831973,"v":902.128018047,"t":1730926800}
+{"o":0.0004831973,"h":0.0004913641,"l":0.0004804622,"c":0.0004896654,"v":12346.521757707,"t":1730930400}
+{"o":0.0004896654,"h":0.0004965155,"l":0.0004846308,"c":0.0004913129,"v":11951.924118726,"t":1730934000}
+{"o":0.0004913129,"h":0.0005032013,"l":0.0004892807,"c":0.0004951899,"v":107433.7658578,"t":1730937600}
+{"o":0.0004951899,"h":0.0005017162,"l":0.0004811536,"c":0.000489927,"v":3465.73941144,"t":1730941200}
+{"o":0.000489927,"h":0.0004964067,"l":0.0004815034,"c":0.0004889605,"v":86072.038449952,"t":1730944800}
+{"o":0.0004889605,"h":0.0004964661,"l":0.000485792,"c":0.0004950608,"v":2119.275807312,"t":1730948400}
+{"o":0.0004950608,"h":0.0004995293,"l":0.000489184,"c":0.0004934443,"v":33618.379304352,"t":1730952000}
+{"o":0.0004934443,"h":0.0004956594,"l":0.0004895944,"c":0.0004900075,"v":6857.823388561,"t":1730955600}
+{"o":0.0004900075,"h":0.000500797,"l":0.0004844929,"c":0.0004884619,"v":20979.733070063,"t":1730959200}
+{"o":0.0004884619,"h":0.0004939272,"l":0.0004843762,"c":0.0004890046,"v":5320.47348978,"t":1730962800}
+{"o":0.0004890046,"h":0.0004897498,"l":0.0004823776,"c":0.0004836868,"v":3605.113086847,"t":1730966400}
+{"o":0.0004836868,"h":0.0004907632,"l":0.0004835111,"c":0.0004879939,"v":675.369619704,"t":1730970000}
+{"o":0.0004879939,"h":0.0004926115,"l":0.0004845065,"c":0.0004868464,"v":1284.335356677,"t":1730973600}
+{"o":0.0004868464,"h":0.0004933009,"l":0.0004851848,"c":0.0004900091,"v":2791.382962131,"t":1730977200}
+{"o":0.0004900091,"h":0.0004943438,"l":0.0004845881,"c":0.0004894937,"v":8795.379721494,"t":1730980800}
+{"o":0.0004894937,"h":0.0004948279,"l":0.0004835861,"c":0.0004895324,"v":3426.787529293,"t":1730984400}
+{"o":0.0004895324,"h":0.0004898254,"l":0.0004833348,"c":0.000484975,"v":2047.36662865,"t":1730988000}
+{"o":0.000484975,"h":0.0004949313,"l":0.0004586112,"c":0.0004776486,"v":145516.46434791,"t":1730991600}
+{"o":0.0004776486,"h":0.0004875255,"l":0.0004645966,"c":0.0004764195,"v":101964.832186968,"t":1730995200}
+{"o":0.0004764195,"h":0.0004830627,"l":0.0004701665,"c":0.000471007,"v":12073.778839548,"t":1730998800}
+{"o":0.000471007,"h":0.0004768187,"l":0.0004650765,"c":0.0004689098,"v":2327.053791984,"t":1731002400}
+{"o":0.0004689098,"h":0.0004786081,"l":0.0004660446,"c":0.0004695679,"v":13963.625557132,"t":1731006000}
+{"o":0.0004695679,"h":0.0004729702,"l":0.0004643856,"c":0.0004666799,"v":25406.940418297,"t":1731009600}
+{"o":0.0004666799,"h":0.0004727659,"l":0.0004645692,"c":0.0004691621,"v":16376.226195779,"t":1731013200}
+{"o":0.0004691621,"h":0.0004750958,"l":0.0004634741,"c":0.0004689447,"v":36767.955885767,"t":1731016800}
+{"o":0.0004689447,"h":0.0004766119,"l":0.0004656,"c":0.0004665172,"v":35572.291375197,"t":1731020400}
+{"o":0.0004665172,"h":0.0004718328,"l":0.0004531776,"c":0.0004648268,"v":109152.000260567,"t":1731024000}
+{"o":0.0004648268,"h":0.0004691793,"l":0.0004571931,"c":0.0004615335,"v":32819.169033762,"t":1731027600}
+{"o":0.0004615335,"h":0.0004705506,"l":0.0004593141,"c":0.0004652602,"v":7924.9167332,"t":1731031200}
+{"o":0.0004652602,"h":0.0004676931,"l":0.0004575644,"c":0.0004584164,"v":3470.91196644,"t":1731034800}
+{"o":0.0004584164,"h":0.0004599561,"l":0.0004561837,"c":0.0004586111,"v":1805.111784733,"t":1731038400}
+{"o":0.0004586111,"h":0.0004622929,"l":0.0004532252,"c":0.0004561245,"v":20435.431971236,"t":1731042000}
+{"o":0.0004561245,"h":0.0004622216,"l":0.0004545617,"c":0.0004574373,"v":12563.582258825,"t":1731045600}
+{"o":0.0004574373,"h":0.0004646025,"l":0.0004525904,"c":0.0004572046,"v":21566.376444959,"t":1731049200}
+{"o":0.0004572046,"h":0.0004710207,"l":0.0004548608,"c":0.000460644,"v":65870.62817082,"t":1731052800}
+{"o":0.000460644,"h":0.0004638221,"l":0.0004492743,"c":0.0004538615,"v":36030.632273785,"t":1731056400}
+{"o":0.0004538615,"h":0.0004605297,"l":0.0004496722,"c":0.000454813,"v":4644.159247973,"t":1731060000}
+{"o":0.000454813,"h":0.0004648298,"l":0.0004488831,"c":0.0004621778,"v":29336.762742216,"t":1731063600}
+{"o":0.0004621778,"h":0.0004667482,"l":0.0004586003,"c":0.000463796,"v":9887.064758446,"t":1731067200}
+{"o":0.000463796,"h":0.0004675454,"l":0.000457762,"c":0.0004619677,"v":4473.120064373,"t":1731070800}
+{"o":0.0004619677,"h":0.000479597,"l":0.0004571847,"c":0.0004695204,"v":53656.682913488,"t":1731074400}
+{"o":0.0004695204,"h":0.0004749319,"l":0.0004607503,"c":0.0004636467,"v":6813.925096393,"t":1731078000}
+{"o":0.0004636467,"h":0.0004760074,"l":0.0004490031,"c":0.0004731992,"v":99112.911414726,"t":1731081600}
+{"o":0.0004731992,"h":0.0004752928,"l":0.0004579863,"c":0.0004589477,"v":20551.415178688,"t":1731085200}
+{"o":0.0004589477,"h":0.0004627355,"l":0.0004478157,"c":0.0004555293,"v":44691.241139927,"t":1731088800}
+{"o":0.0004555293,"h":0.0004651509,"l":0.0004505784,"c":0.0004650004,"v":48183.567328642,"t":1731092400}
+{"o":0.0004650004,"h":0.000471044,"l":0.0004613723,"c":0.0004663771,"v":3356.211773605,"t":1731096000}
+{"o":0.0004663771,"h":0.0004730071,"l":0.0004652436,"c":0.0004668192,"v":3318.180479408,"t":1731099600}
+{"o":0.0004668192,"h":0.0004714125,"l":0.0004646177,"c":0.0004698033,"v":4097.288786049,"t":1731103200}
+{"o":0.0004698033,"h":0.0004743854,"l":0.00045992,"c":0.0004682322,"v":116998.543036984,"t":1731106800}
+{"o":0.0004682322,"h":0.0004736867,"l":0.0004670784,"c":0.0004685582,"v":1783.445020165,"t":1731110400}
+{"o":0.0004685582,"h":0.0004728666,"l":0.0004629592,"c":0.0004643041,"v":16649.621807545,"t":1731114000}
+{"o":0.0004643041,"h":0.0004745862,"l":0.0004634208,"c":0.0004676457,"v":25838.83718486,"t":1731117600}
+{"o":0.0004676457,"h":0.0004715317,"l":0.0004637966,"c":0.0004664593,"v":2379.902169313,"t":1731121200}
+{"o":0.0004664593,"h":0.0004693178,"l":0.0004622649,"c":0.0004641577,"v":15779.92975545,"t":1731124800}
+{"o":0.0004641577,"h":0.0004711615,"l":0.0004592114,"c":0.0004664387,"v":21193.988966824,"t":1731128400}
+{"o":0.0004664387,"h":0.0004709204,"l":0.0004612178,"c":0.0004674599,"v":11821.71930756,"t":1731132000}
+{"o":0.0004674599,"h":0.0004740709,"l":0.0004673131,"c":0.0004694551,"v":10193.715587419,"t":1731135600}
+{"o":0.0004694551,"h":0.0004764783,"l":0.0004633227,"c":0.0004706201,"v":25746.243186192,"t":1731139200}
+{"o":0.0004706201,"h":0.0004738748,"l":0.0004666416,"c":0.0004687138,"v":16275.900480443,"t":1731142800}
+{"o":0.0004687138,"h":0.0004726705,"l":0.000464589,"c":0.0004691219,"v":2633.375105101,"t":1731146400}
+{"o":0.0004691219,"h":0.0004763803,"l":0.0004658474,"c":0.0004704358,"v":33765.597801543,"t":1731150000}
+{"o":0.0004704358,"h":0.0004765485,"l":0.0004672556,"c":0.0004732422,"v":4751.630346783,"t":1731153600}
+{"o":0.0004732422,"h":0.0004791254,"l":0.0004704758,"c":0.0004758808,"v":8907.760898855,"t":1731157200}
+{"o":0.0004758808,"h":0.000485414,"l":0.0004746453,"c":0.0004812764,"v":24766.039207663,"t":1731160800}
+{"o":0.0004812764,"h":0.0004833317,"l":0.0004763101,"c":0.0004769422,"v":2783.760334615,"t":1731164400}
+{"o":0.0004769422,"h":0.0004847015,"l":0.0004757227,"c":0.0004839023,"v":11926.552089422,"t":1731168000}
+{"o":0.0004839023,"h":0.0004885513,"l":0.0004741888,"c":0.0004742574,"v":19490.846557695,"t":1731171600}
+{"o":0.0004742574,"h":0.0004794307,"l":0.0004720749,"c":0.0004739583,"v":9666.820683079,"t":1731175200}
+{"o":0.0004739583,"h":0.0004818969,"l":0.0004437934,"c":0.0004663583,"v":244557.235688607,"t":1731178800}
+{"o":0.0004663583,"h":0.0004778529,"l":0.0004595545,"c":0.0004708828,"v":55850.359188162,"t":1731182400}
+{"o":0.0004708828,"h":0.0004753398,"l":0.0004684214,"c":0.000471228,"v":6085.853484174,"t":1731186000}
+{"o":0.000471228,"h":0.0004738979,"l":0.0004652777,"c":0.0004661409,"v":13885.037241151,"t":1731189600}
+{"o":0.0004661409,"h":0.0004748841,"l":0.0004616739,"c":0.0004707807,"v":66680.753237881,"t":1731193200}
+{"o":0.0004707807,"h":0.0004767007,"l":0.0004656793,"c":0.0004689618,"v":24326.690375983,"t":1731196800}
+{"o":0.0004689618,"h":0.0004758098,"l":0.000467678,"c":0.0004698752,"v":12069.507852572,"t":1731200400}
+{"o":0.0004698752,"h":0.0004773779,"l":0.0004588251,"c":0.0004716853,"v":14446.783005072,"t":1731204000}
+{"o":0.0004716853,"h":0.0004756235,"l":0.0004677765,"c":0.0004756151,"v":7215.40151567,"t":1731207600}
+{"o":0.0004756151,"h":0.0004774794,"l":0.0004637315,"c":0.0004655357,"v":7658.968794534,"t":1731211200}
+{"o":0.0004655357,"h":0.0004729755,"l":0.0004564663,"c":0.0004643801,"v":10295.399805339,"t":1731214800}
+{"o":0.0004643801,"h":0.0004725894,"l":0.0004615959,"c":0.0004679909,"v":18449.034055156,"t":1731218400}
+{"o":0.0004679909,"h":0.0004771348,"l":0.0004656355,"c":0.0004746872,"v":15308.879730528,"t":1731222000}
+{"o":0.0004746872,"h":0.0004800421,"l":0.0004717506,"c":0.0004737336,"v":22604.060850294,"t":1731225600}
+{"o":0.0004737336,"h":0.0004749842,"l":0.000466512,"c":0.0004701696,"v":48829.408915604,"t":1731229200}
+{"o":0.0004701696,"h":0.0004751492,"l":0.000467385,"c":0.0004687445,"v":8025.896149859,"t":1731232800}
+{"o":0.0004687445,"h":0.0004728936,"l":0.0004622823,"c":0.0004670386,"v":13932.172112443,"t":1731236400}
+{"o":0.0004670386,"h":0.0004765285,"l":0.0004606852,"c":0.0004655323,"v":32947.97400083,"t":1731240000}
+{"o":0.0004655323,"h":0.000477021,"l":0.0004624085,"c":0.0004705593,"v":28143.338941778,"t":1731243600}
+{"o":0.0004705593,"h":0.0004788731,"l":0.0004597704,"c":0.000466309,"v":16403.663766089,"t":1731247200}
+{"o":0.000466309,"h":0.0004725149,"l":0.0004518277,"c":0.0004538407,"v":21555.50445338,"t":1731250800}
+{"o":0.0004538407,"h":0.0004650197,"l":0.0004518843,"c":0.0004579711,"v":15148.404961881,"t":1731254400}
+{"o":0.0004579711,"h":0.000461978,"l":0.0004474429,"c":0.0004557974,"v":35715.746119657,"t":1731258000}
+{"o":0.0004557974,"h":0.000462067,"l":0.0004488415,"c":0.0004590206,"v":25060.653651114,"t":1731261600}
+{"o":0.0004590206,"h":0.0004765688,"l":0.0004511557,"c":0.0004611821,"v":60984.154259003,"t":1731265200}
+{"o":0.0004611821,"h":0.0004753337,"l":0.0004286077,"c":0.0004455623,"v":108807.226045433,"t":1731268800}
+{"o":0.0004455623,"h":0.0004514254,"l":0.0004100686,"c":0.0004324419,"v":298152.8546978989,"t":1731272400}
+{"o":0.0004324419,"h":0.0004454859,"l":0.0004168413,"c":0.0004331504,"v":56946.486032859,"t":1731276000}
+{"o":0.0004331504,"h":0.0004374927,"l":0.0004214123,"c":0.0004242787,"v":67193.139049165,"t":1731279600}
+{"o":0.0004242787,"h":0.0004380267,"l":0.0004220381,"c":0.0004354742,"v":36982.552687834,"t":1731283200}
+{"o":0.0004354742,"h":0.0004388428,"l":0.0004293306,"c":0.0004352778,"v":7106.797074949,"t":1731286800}
+{"o":0.0004352778,"h":0.0004411597,"l":0.000432673,"c":0.0004369733,"v":5995.634864304,"t":1731290400}
+{"o":0.0004369733,"h":0.000447832,"l":0.0004357069,"c":0.0004427592,"v":32920.149257983,"t":1731294000}
+{"o":0.0004427592,"h":0.0004509584,"l":0.0004279424,"c":0.0004332316,"v":80233.057936939,"t":1731297600}
+{"o":0.0004332316,"h":0.0004447148,"l":0.0004148298,"c":0.0004206986,"v":80762.307601941,"t":1731301200}
+{"o":0.0004206986,"h":0.0004304287,"l":0.0004135544,"c":0.0004165345,"v":34303.078372156,"t":1731304800}
+{"o":0.0004165345,"h":0.0004184447,"l":0.0004122133,"c":0.0004145125,"v":193.248222772,"t":1731308400}
+{"o":0.0004145125,"h":0.0004209271,"l":0.0004108769,"c":0.0004129631,"v":25.6,"t":1731312000}
+{"o":0.0004129631,"h":0.0004199752,"l":0.0004065639,"c":0.0004085515,"v":0.0,"t":1731315600}
+{"o":0.0004085515,"h":0.0004122064,"l":0.0003967568,"c":0.000399807,"v":692.899560692,"t":1731319200}
+{"o":0.000399807,"h":0.000404932,"l":0.0003959204,"c":0.0003963989,"v":771.391440261,"t":1731322800}
+{"o":0.0003963989,"h":0.0004018685,"l":0.000391432,"c":0.0003992627,"v":573.046254645,"t":1731326400}
+{"o":0.0003992627,"h":0.0004054571,"l":0.0003969279,"c":0.0003973426,"v":1386.726255065,"t":1731330000}
+{"o":0.0003973426,"h":0.0004020734,"l":0.0003906471,"c":0.0003939964,"v":0.0,"t":1731333600}
+{"o":0.0003939964,"h":0.0003979377,"l":0.0003906993,"c":0.0003936049,"v":107.420560301,"t":1731337200}
+{"o":0.0003936049,"h":0.0003986657,"l":0.0003882633,"c":0.0003952712,"v":17.2,"t":1731340800}
+{"o":0.0003952712,"h":0.0004004699,"l":0.0003908489,"c":0.0003932103,"v":1562.064767305,"t":1731344400}
+{"o":0.0003932103,"h":0.0003998769,"l":0.0003922443,"c":0.0003929675,"v":95.438901603,"t":1731348000}
+{"o":0.0003929675,"h":0.0004013698,"l":0.0003898995,"c":0.0003954412,"v":6479.805061768,"t":1731351600}
+{"o":0.0003954412,"h":0.0003990587,"l":0.0003863636,"c":0.0003936889,"v":247.65766562,"t":1731355200}
+{"o":0.0003936889,"h":0.0003996558,"l":0.0003897048,"c":0.0003937818,"v":935.571179083,"t":1731358800}
+{"o":0.0003937818,"h":0.0004000166,"l":0.0003903626,"c":0.0003914752,"v":2723.670327434,"t":1731362400}
+{"o":0.0003914752,"h":0.0003935469,"l":0.000381909,"c":0.0003880963,"v":2112.897195459,"t":1731366000}
+{"o":0.0003880963,"h":0.0004003172,"l":0.0003873036,"c":0.0003912658,"v":1059.403346836,"t":1731369600}
+{"o":0.0003912658,"h":0.0003948757,"l":0.000389259,"c":0.0003936404,"v":2537.030865547,"t":1731373200}
+{"o":0.0003936404,"h":0.0004034535,"l":0.0003920446,"c":0.0003960913,"v":301.273658188,"t":1731376800}
+{"o":0.0003960913,"h":0.0003982838,"l":0.0003901245,"c":0.0003906327,"v":853.150133159,"t":1731380400}
+{"o":0.0003906327,"h":0.0003972726,"l":0.0003888553,"c":0.0003945981,"v":20.081361856,"t":1731384000}
+{"o":0.0003945981,"h":0.0004148909,"l":0.0003916187,"c":0.0004106917,"v":8.6,"t":1731387600}
+{"o":0.0004106917,"h":0.0004215169,"l":0.0004047129,"c":0.000413698,"v":48019.229607834,"t":1731391200}
+{"o":0.000413698,"h":0.0004190543,"l":0.0003971227,"c":0.0004100538,"v":453603.754860018,"t":1731394800}
+{"o":0.0004100538,"h":0.0004135359,"l":0.0004019458,"c":0.0004055753,"v":33787.325469586,"t":1731398400}
+{"o":0.0004055753,"h":0.0004237396,"l":0.0003908356,"c":0.000409744,"v":54565.927183052,"t":1731402000}
+{"o":0.000409744,"h":0.0004235261,"l":0.0003697212,"c":0.0003847828,"v":195348.1900209779,"t":1731405600}
+{"o":0.0003847828,"h":0.0003956755,"l":0.0003765269,"c":0.0003895892,"v":77379.231829382,"t":1731409200}
+{"o":0.0003895892,"h":0.0003985682,"l":0.0003789822,"c":0.0003879129,"v":45392.455262032,"t":1731412800}
+{"o":0.0003879129,"h":0.0004007026,"l":0.000377205,"c":0.0003827757,"v":220790.5150800659,"t":1731416400}
+{"o":0.0003827757,"h":0.0003925562,"l":0.0003693839,"c":0.0003775677,"v":198892.226979472,"t":1731420000}
+{"o":0.0003775677,"h":0.0003937974,"l":0.0003753133,"c":0.0003848764,"v":103438.014846766,"t":1731423600}
+{"o":0.0003848764,"h":0.0003919495,"l":0.0003718294,"c":0.0003798572,"v":54201.694702232,"t":1731427200}
+{"o":0.0003798572,"h":0.000387146,"l":0.0003750327,"c":0.0003855301,"v":11661.230574142,"t":1731430800}
+{"o":0.0003855301,"h":0.0003882066,"l":0.0003760103,"c":0.0003802869,"v":6220.417411608,"t":1731434400}
+{"o":0.0003802869,"h":0.0003874547,"l":0.0003741336,"c":0.0003798777,"v":65745.851851809,"t":1731438000}
+{"o":0.0003798777,"h":0.0003867757,"l":0.0003766821,"c":0.0003813527,"v":71844.697739825,"t":1731441600}
+{"o":0.0003813527,"h":0.0003892017,"l":0.0003752439,"c":0.0003807939,"v":50433.481257049,"t":1731445200}
+{"o":0.0003807939,"h":0.0003893812,"l":0.0003733353,"c":0.0003787664,"v":25035.289480089,"t":1731448800}
+{"o":0.0003787664,"h":0.0003891622,"l":0.0003776152,"c":0.0003836273,"v":29850.750097474,"t":1731452400}
+{"o":0.0003836273,"h":0.000403904,"l":0.0003798212,"c":0.0003854959,"v":159440.21948408,"t":1731456000}
+{"o":0.0003854959,"h":0.0004145747,"l":0.0003804356,"c":0.0003850657,"v":173714.161234749,"t":1731459600}
+{"o":0.0003850657,"h":0.0003991359,"l":0.0003702826,"c":0.0003805979,"v":63618.267673784,"t":1731463200}
+{"o":0.0003805979,"h":0.0003907046,"l":0.0003741291,"c":0.0003831848,"v":31081.563412169,"t":1731466800}
+{"o":0.0003831848,"h":0.0003919059,"l":0.0003711313,"c":0.0003750126,"v":52175.842793493,"t":1731470400}
+{"o":0.0003750126,"h":0.0003792644,"l":0.0003683533,"c":0.0003756831,"v":20825.688930739,"t":1731474000}
+{"o":0.0003756831,"h":0.0003817005,"l":0.0003682555,"c":0.0003785988,"v":24843.805875797,"t":1731477600}
+{"o":0.0003785988,"h":0.000381286,"l":0.0003705793,"c":0.0003721754,"v":9540.885507735,"t":1731481200}
+{"o":0.0003721754,"h":0.0003793963,"l":0.0003678379,"c":0.0003730082,"v":47210.181169131,"t":1731484800}
+{"o":0.0003730082,"h":0.0003755444,"l":0.0003592469,"c":0.0003700186,"v":92599.898152063,"t":1731488400}
+{"o":0.0003700186,"h":0.0003772778,"l":0.0003622113,"c":0.0003702418,"v":96991.823392161,"t":1731492000}
+{"o":0.0003702418,"h":0.0003830352,"l":0.0003662332,"c":0.0003795362,"v":40910.713753459,"t":1731495600}
+{"o":0.0003795362,"h":0.0003894054,"l":0.0003773679,"c":0.000382399,"v":77344.362198715,"t":1731499200}
+{"o":0.000382399,"h":0.0003886324,"l":0.0003644652,"c":0.0003747917,"v":35059.913482083,"t":1731502800}
+{"o":0.0003747917,"h":0.0003869637,"l":0.0003669293,"c":0.0003736386,"v":19258.14538016,"t":1731506400}
+{"o":0.0003736386,"h":0.0003847702,"l":0.0003702608,"c":0.0003714512,"v":49106.824814446,"t":1731510000}
+{"o":0.0003714512,"h":0.0003856096,"l":0.0003663764,"c":0.0003741629,"v":138944.103794461,"t":1731513600}
+{"o":0.0003741629,"h":0.0003794242,"l":0.0003662846,"c":0.0003688434,"v":35469.97818345,"t":1731517200}
+{"o":0.0003688434,"h":0.0003781037,"l":0.0003671513,"c":0.0003708324,"v":35224.839292697,"t":1731520800}
+{"o":0.0003708324,"h":0.0003911448,"l":0.0003628121,"c":0.0003810098,"v":82203.288818324,"t":1731524400}
+{"o":0.0003810098,"h":0.0003859794,"l":0.0003702091,"c":0.0003766548,"v":31018.772515148,"t":1731528000}
+{"o":0.0003766548,"h":0.0003895719,"l":0.0003734391,"c":0.0003798615,"v":70019.902960242,"t":1731531600}
+{"o":0.0003798615,"h":0.0003837589,"l":0.0003696656,"c":0.0003754078,"v":33888.777571277,"t":1731535200}
+{"o":0.0003754078,"h":0.0003783654,"l":0.0003683791,"c":0.0003705831,"v":21428.308145023,"t":1731538800}
+{"o":0.0003705831,"h":0.0003831786,"l":0.0003696163,"c":0.0003783855,"v":40328.950955233,"t":1731542400}
+{"o":0.0003783855,"h":0.0003816919,"l":0.0003687552,"c":0.0003742265,"v":78558.29124602,"t":1731546000}
+{"o":0.0003742265,"h":0.0003835755,"l":0.0003712026,"c":0.0003771089,"v":74083.965874895,"t":1731549600}
+{"o":0.0003771089,"h":0.0003856284,"l":0.0003690392,"c":0.0003740151,"v":18991.466629215,"t":1731553200}
+{"o":0.0003740151,"h":0.00037928,"l":0.0003667044,"c":0.0003723806,"v":94756.80444218,"t":1731556800}
+{"o":0.0003723806,"h":0.0003811063,"l":0.0003723806,"c":0.0003767512,"v":40839.979045237,"t":1731560400}
+{"o":0.0003767512,"h":0.000388476,"l":0.0003729453,"c":0.000381664,"v":87166.150012212,"t":1731564000}
+{"o":0.000381664,"h":0.0003901679,"l":0.0003748335,"c":0.0003822299,"v":99353.818793877,"t":1731567600}
+{"o":0.0003822299,"h":0.0004088811,"l":0.0003775591,"c":0.000393835,"v":337162.605613554,"t":1731571200}
+{"o":0.000393835,"h":0.0003946569,"l":0.0003825866,"c":0.0003876094,"v":53743.099381459,"t":1731574800}
+{"o":0.0003876094,"h":0.0003986458,"l":0.0003809575,"c":0.0003894273,"v":36304.428617596,"t":1731578400}
+{"o":0.0003894273,"h":0.0003965511,"l":0.0003479253,"c":0.0003879255,"v":496416.7515028361,"t":1731582000}
+{"o":0.0003879255,"h":0.0003929422,"l":0.0003821624,"c":0.0003883095,"v":27426.819511778,"t":1731585600}
+{"o":0.0003883095,"h":0.0003975099,"l":0.0003844865,"c":0.0003909257,"v":27081.964787814,"t":1731589200}
+{"o":0.0003909257,"h":0.0003982053,"l":0.000357911,"c":0.0003910203,"v":336446.0999045229,"t":1731592800}
+{"o":0.0003910203,"h":0.0003940242,"l":0.0003801909,"c":0.0003885099,"v":58839.088740447,"t":1731596400}
+{"o":0.0003885099,"h":0.0004018804,"l":0.0003736515,"c":0.000388477,"v":76543.782647569,"t":1731600000}
+{"o":0.000388477,"h":0.0003974786,"l":0.0003825175,"c":0.0003959324,"v":119817.070177697,"t":1731603600}
+{"o":0.0003959324,"h":0.0003984046,"l":0.0003883707,"c":0.0003944445,"v":46830.613058565,"t":1731607200}
+{"o":0.0003944445,"h":0.0003973446,"l":0.0003884285,"c":0.0003929976,"v":37487.086626827,"t":1731610800}
+{"o":0.0003929976,"h":0.0004003556,"l":0.0003880558,"c":0.0003948125,"v":73066.706249616,"t":1731614400}
+{"o":0.0003948125,"h":0.0003993251,"l":0.0003894998,"c":0.0003948566,"v":14685.037847981,"t":1731618000}
+{"o":0.0003948566,"h":0.0004095316,"l":0.0003919639,"c":0.000403448,"v":43080.775077712,"t":1731621600}
+{"o":0.000403448,"h":0.0004138474,"l":0.0003876507,"c":0.0003934234,"v":77132.066273628,"t":1731625200}
+{"o":0.0003934234,"h":0.0003990094,"l":0.0003869124,"c":0.0003946317,"v":69131.354333203,"t":1731628800}
+{"o":0.0003946317,"h":0.0003991395,"l":0.0003860157,"c":0.0003898496,"v":57349.72972017,"t":1731632400}
+{"o":0.0003898496,"h":0.0003993661,"l":0.0003872387,"c":0.0003951539,"v":30259.052462876,"t":1731636000}
+{"o":0.0003951539,"h":0.000398137,"l":0.0003896552,"c":0.0003928111,"v":13867.90360034,"t":1731639600}
+{"o":0.0003928111,"h":0.0004016031,"l":0.0003824493,"c":0.000388715,"v":40010.324370375,"t":1731643200}
+{"o":0.000388715,"h":0.000395375,"l":0.0003831439,"c":0.000388488,"v":12927.776943987,"t":1731646800}
+{"o":0.000388488,"h":0.0003900784,"l":0.0003833155,"c":0.0003859917,"v":21611.576796112,"t":1731650400}
+{"o":0.0003859917,"h":0.0003884228,"l":0.000381578,"c":0.0003842897,"v":13382.702547395,"t":1731654000}
+{"o":0.0003842897,"h":0.0003926334,"l":0.0003789644,"c":0.0003860506,"v":44827.879150562,"t":1731657600}
+{"o":0.0003860506,"h":0.0003906341,"l":0.0003816166,"c":0.0003869622,"v":34260.88410461,"t":1731661200}
+{"o":0.0003869622,"h":0.0003912573,"l":0.0003825143,"c":0.0003851094,"v":61610.691627882,"t":1731664800}
+{"o":0.0003851094,"h":0.0004015862,"l":0.0003843776,"c":0.0003893334,"v":154937.3477464,"t":1731668400}
+{"o":0.0003893334,"h":0.0003919614,"l":0.0003837482,"c":0.0003857131,"v":35257.42183099,"t":1731672000}
+{"o":0.0003857131,"h":0.0003872867,"l":0.0003838582,"c":0.0003842207,"v":1137.583692234,"t":1731675600}
+{"o":0.0003842207,"h":0.0003956119,"l":0.0003830441,"c":0.0003900547,"v":11157.636088822,"t":1731679200}
+{"o":0.0003900547,"h":0.0004008254,"l":0.0003822378,"c":0.000391179,"v":70340.461402262,"t":1731682800}
+{"o":0.000391179,"h":0.000396823,"l":0.0003829804,"c":0.0003913361,"v":112700.462169249,"t":1731686400}
+{"o":0.0003913361,"h":0.0003988062,"l":0.0003855434,"c":0.0003942183,"v":50275.479176994,"t":1731690000}
+{"o":0.0003942183,"h":0.0003991519,"l":0.0003854606,"c":0.0003906328,"v":123975.780781529,"t":1731693600}
+{"o":0.0003906328,"h":0.0003948324,"l":0.0003840429,"c":0.0003911111,"v":38633.59054017,"t":1731697200}
+{"o":0.0003911111,"h":0.0003945744,"l":0.0003825386,"c":0.0003858955,"v":19856.770657444,"t":1731700800}
+{"o":0.0003858955,"h":0.0003893044,"l":0.0003783275,"c":0.0003810879,"v":23410.307272277,"t":1731704400}
+{"o":0.0003810879,"h":0.0003867485,"l":0.0003778128,"c":0.0003849402,"v":42538.047822955,"t":1731708000}
+{"o":0.0003849402,"h":0.0003996011,"l":0.0003807169,"c":0.0003967503,"v":55704.653760298,"t":1731711600}
+{"o":0.0003967503,"h":0.0004068825,"l":0.0003965598,"c":0.0004020023,"v":28372.163158395,"t":1731715200}
+{"o":0.0004020023,"h":0.0004071573,"l":0.000396607,"c":0.0004018028,"v":21173.202909132,"t":1731718800}
+{"o":0.0004018028,"h":0.0004054096,"l":0.0003987173,"c":0.0004009252,"v":12653.526184745,"t":1731722400}
+{"o":0.0004009252,"h":0.0004047604,"l":0.000394588,"c":0.0003999494,"v":27464.512770544,"t":1731726000}
+{"o":0.0003999494,"h":0.0004044805,"l":0.0003954684,"c":0.0004020211,"v":49313.11394984,"t":1731729600}
+{"o":0.0004020211,"h":0.0004055835,"l":0.0003980505,"c":0.0004004398,"v":6513.290993895,"t":1731733200}
+{"o":0.0004004398,"h":0.0004090995,"l":0.0004004398,"c":0.0004066712,"v":8319.971717073,"t":1731736800}
+{"o":0.0004066712,"h":0.0004141033,"l":0.0003976557,"c":0.0004013931,"v":169444.284498801,"t":1731740400}
+{"o":0.0004013931,"h":0.0004065593,"l":0.0003994017,"c":0.0004043446,"v":10593.911228271,"t":1731744000}
+{"o":0.0004043446,"h":0.0004116617,"l":0.0004008978,"c":0.0004072217,"v":72620.470269383,"t":1731747600}
+{"o":0.0004072217,"h":0.0004284301,"l":0.0004039607,"c":0.0004084504,"v":137886.831210088,"t":1731751200}
+{"o":0.0004084504,"h":0.0004185031,"l":0.0004069194,"c":0.0004093145,"v":31822.285084108,"t":1731754800}
+{"o":0.0004093145,"h":0.0004199586,"l":0.0004040834,"c":0.000410375,"v":65246.644877198,"t":1731758400}
+{"o":0.000410375,"h":0.0004146972,"l":0.0004056229,"c":0.0004139926,"v":5007.046442985,"t":1731762000}
+{"o":0.0004139926,"h":0.0004170908,"l":0.0004076077,"c":0.0004112494,"v":27361.673004584,"t":1731765600}
+{"o":0.0004112494,"h":0.000417728,"l":0.0004024096,"c":0.0004093105,"v":39024.399953606,"t":1731769200}
+{"o":0.0004093105,"h":0.0004124183,"l":0.0003988133,"c":0.0004017168,"v":25351.921872901,"t":1731772800}
+{"o":0.0004017168,"h":0.0004049414,"l":0.0003975314,"c":0.0004013967,"v":13041.107196111,"t":1731776400}
+{"o":0.0004013967,"h":0.0004034429,"l":0.0003953192,"c":0.0004007516,"v":36907.059313495,"t":1731780000}
+{"o":0.0004007516,"h":0.0004041315,"l":0.0003976225,"c":0.0004008131,"v":10024.762644045,"t":1731783600}
+{"o":0.0004008131,"h":0.0004069424,"l":0.0003952295,"c":0.0004036079,"v":97452.166810746,"t":1731787200}
+{"o":0.0004036079,"h":0.0004065177,"l":0.0003984442,"c":0.0004002576,"v":12637.819088231,"t":1731790800}
+{"o":0.0004002576,"h":0.0004082494,"l":0.0003992037,"c":0.0004064485,"v":5553.673249308,"t":1731794400}
+{"o":0.0004064485,"h":0.0004100508,"l":0.0004020209,"c":0.0004068298,"v":11723.195402805,"t":1731798000}
+{"o":0.0004068298,"h":0.0004087073,"l":0.0003992391,"c":0.0004028656,"v":7377.559377795,"t":1731801600}
+{"o":0.0004028656,"h":0.0004117526,"l":0.0003962395,"c":0.0004024317,"v":20932.095676652,"t":1731805200}
+{"o":0.0004024317,"h":0.0004099431,"l":0.0003910923,"c":0.0003931667,"v":92256.439587448,"t":1731808800}
+{"o":0.0003931667,"h":0.0003990868,"l":0.0003838473,"c":0.0003858118,"v":10413.980328752,"t":1731812400}
+{"o":0.0003858118,"h":0.0003946485,"l":0.0003618688,"c":0.0003696256,"v":45237.408836331,"t":1731816000}
+{"o":0.0003696256,"h":0.0003752295,"l":0.0003617055,"c":0.0003659532,"v":38822.473379025,"t":1731819600}
+{"o":0.0003659532,"h":0.0003742447,"l":0.0003608257,"c":0.0003661669,"v":36913.714051316,"t":1731823200}
+{"o":0.0003661669,"h":0.0003732711,"l":0.0003637731,"c":0.0003699434,"v":23040.511279742,"t":1731826800}
+{"o":0.0003699434,"h":0.0003703137,"l":0.0003604529,"c":0.0003676764,"v":3675.490291213,"t":1731830400}
+{"o":0.0003676764,"h":0.0003731626,"l":0.0003657919,"c":0.0003665314,"v":7278.365134781,"t":1731834000}
+{"o":0.0003665314,"h":0.0003695598,"l":0.000361817,"c":0.0003628151,"v":1589.696493502,"t":1731837600}
+{"o":0.0003628151,"h":0.0003743365,"l":0.0003604588,"c":0.000370602,"v":13848.251714738,"t":1731841200}
+{"o":0.0005906994,"h":0.0005953925,"l":0.0005863441,"c":0.0005906994,"v":1468.884501991,"t":1724644800}
+{"o":0.0005906994,"h":0.0005963257,"l":0.0005820608,"c":0.0005902054,"v":15337.017242237,"t":1724648400}
+{"o":0.0005902054,"h":0.0005945471,"l":0.0005703708,"c":0.0005763614,"v":45816.236782252,"t":1724652000}
+{"o":0.0005763614,"h":0.0005793912,"l":0.0005682087,"c":0.000576604,"v":21609.158278048,"t":1724655600}
+{"o":0.000576604,"h":0.0005851062,"l":0.0005704371,"c":0.000576132,"v":26262.194811722,"t":1724659200}
+{"o":0.000576132,"h":0.000584387,"l":0.0005700762,"c":0.0005736237,"v":21268.681852893,"t":1724662800}
+{"o":0.0005736237,"h":0.0005846245,"l":0.000567548,"c":0.0005737342,"v":53518.172114349,"t":1724666400}
+{"o":0.0005737342,"h":0.0005776165,"l":0.0005644399,"c":0.0005706324,"v":23743.498770994,"t":1724670000}
+{"o":0.0005706324,"h":0.0005807482,"l":0.0005499094,"c":0.0005622073,"v":108605.301097116,"t":1724673600}
+{"o":0.0005622073,"h":0.0005645019,"l":0.0005582422,"c":0.0005593752,"v":319.577207622,"t":1724677200}
+{"o":0.0005593752,"h":0.0005785482,"l":0.0005467815,"c":0.0005635839,"v":8964.815779107,"t":1724680800}
+{"o":0.0005635839,"h":0.0005713783,"l":0.0005571093,"c":0.0005653597,"v":19490.347809619,"t":1724684400}
+{"o":0.0005653597,"h":0.0005678388,"l":0.0005580564,"c":0.0005638704,"v":1727.451977374,"t":1724688000}
+{"o":0.0005638704,"h":0.0005718223,"l":0.0005469115,"c":0.0005516837,"v":60446.34408294,"t":1724691600}
+{"o":0.0005516837,"h":0.0005577566,"l":0.0005413519,"c":0.0005489368,"v":21453.466708857,"t":1724695200}
+{"o":0.0005489368,"h":0.000553534,"l":0.0005408461,"c":0.0005443673,"v":12426.7154441,"t":1724698800}
+{"o":0.0005443673,"h":0.0005492345,"l":0.0005219358,"c":0.0005398848,"v":164843.6804577371,"t":1724702400}
+{"o":0.0005398848,"h":0.0005538932,"l":0.00053515,"c":0.0005408197,"v":47409.63945779,"t":1724706000}
+{"o":0.0005408197,"h":0.0005585446,"l":0.0005381508,"c":0.000541093,"v":981.177392778,"t":1724709600}
+{"o":0.000541093,"h":0.000545718,"l":0.0005368419,"c":0.0005407853,"v":5636.832530756,"t":1724713200}
+{"o":0.0005407853,"h":0.0005444188,"l":0.0005368718,"c":0.0005425317,"v":1642.054448324,"t":1724716800}
+{"o":0.0005425317,"h":0.0005503697,"l":0.0005345451,"c":0.0005441224,"v":27596.802408459,"t":1724720400}
+{"o":0.0005441224,"h":0.0005506451,"l":0.0005397281,"c":0.0005424281,"v":29880.572092857,"t":1724724000}
+{"o":0.0005424281,"h":0.0005486904,"l":0.0005386057,"c":0.0005447417,"v":13947.116639875,"t":1724727600}
+{"o":0.0005447417,"h":0.000546701,"l":0.0005378174,"c":0.0005422087,"v":10054.832126099,"t":1724731200}
+{"o":0.0005422087,"h":0.0005446924,"l":0.0005349696,"c":0.0005360863,"v":6383.695649381,"t":1724734800}
+{"o":0.0005360863,"h":0.0005421744,"l":0.0005307131,"c":0.0005350024,"v":16071.190158538,"t":1724738400}
+{"o":0.0005350024,"h":0.0005404904,"l":0.0005282308,"c":0.0005347738,"v":55453.72574171,"t":1724742000}
+{"o":0.0005347738,"h":0.000538273,"l":0.0005278682,"c":0.0005320458,"v":6774.901180022,"t":1724745600}
+{"o":0.0005320458,"h":0.0005346446,"l":0.0005258375,"c":0.0005298675,"v":11349.994520204,"t":1724749200}
+{"o":0.0005298675,"h":0.0005404494,"l":0.0005174315,"c":0.0005270417,"v":30329.205639433,"t":1724752800}
+{"o":0.0005270417,"h":0.0005383444,"l":0.0005227464,"c":0.0005326719,"v":20343.237369521,"t":1724756400}
+{"o":0.0005326719,"h":0.000544038,"l":0.0005282728,"c":0.0005289134,"v":45066.27008293,"t":1724760000}
+{"o":0.0005289134,"h":0.0005355175,"l":0.0005239982,"c":0.0005294277,"v":5828.828620256,"t":1724763600}
+{"o":0.0005294277,"h":0.0005323413,"l":0.0005118614,"c":0.000520746,"v":71632.330293365,"t":1724767200}
+{"o":0.000520746,"h":0.0005355218,"l":0.0004930338,"c":0.0005133324,"v":75936.94995623,"t":1724770800}
+{"o":0.0005133324,"h":0.0005189503,"l":0.0004986686,"c":0.0005062997,"v":66633.360073636,"t":1724774400}
+{"o":0.0005062997,"h":0.0005068345,"l":0.0004957769,"c":0.0005002764,"v":30488.343643643,"t":1724778000}
+{"o":0.0005002764,"h":0.0005109932,"l":0.0004982879,"c":0.0005037009,"v":81384.2834945249,"t":1724781600}
+{"o":0.0005037009,"h":0.0005097551,"l":0.0004980439,"c":0.0005021929,"v":45648.869485314,"t":1724785200}
+{"o":0.0005021929,"h":0.0005070541,"l":0.0004868591,"c":0.0004923814,"v":69942.782189798,"t":1724788800}
+{"o":0.0004923814,"h":0.0005142299,"l":0.0004705952,"c":0.00049047,"v":103673.819157015,"t":1724792400}
+{"o":0.00049047,"h":0.0005088614,"l":0.0004645107,"c":0.0004871862,"v":192755.0815564799,"t":1724796000}
+{"o":0.0004871862,"h":0.0004909705,"l":0.0004764417,"c":0.000483097,"v":41933.952055567,"t":1724799600}
+{"o":0.000483097,"h":0.0004879504,"l":0.0004740113,"c":0.0004806879,"v":67019.44200741,"t":1724803200}
+{"o":0.0004806879,"h":0.0004826926,"l":0.0004721344,"c":0.0004754186,"v":9191.978794469,"t":1724806800}
+{"o":0.0004754186,"h":0.0004880742,"l":0.0004729548,"c":0.0004847384,"v":42251.254391413,"t":1724810400}
+{"o":0.0004847384,"h":0.0004884719,"l":0.0004771769,"c":0.0004815921,"v":15581.921409183,"t":1724814000}
+{"o":0.0004815921,"h":0.0004850895,"l":0.0004746894,"c":0.0004776822,"v":49445.52060241,"t":1724817600}
+{"o":0.0004776822,"h":0.0004823415,"l":0.0004716976,"c":0.0004798493,"v":16720.897022907,"t":1724821200}
+{"o":0.0004798493,"h":0.0004811622,"l":0.0004762923,"c":0.0004774625,"v":5643.6138459,"t":1724824800}
+{"o":0.0004774625,"h":0.0004895111,"l":0.0004653866,"c":0.0004787568,"v":47686.62645679,"t":1724828400}
+{"o":0.0004787568,"h":0.0004968917,"l":0.0004694995,"c":0.0004892413,"v":57540.077973925,"t":1724832000}
+{"o":0.0004892413,"h":0.0005062134,"l":0.0004762162,"c":0.0004958851,"v":71175.206881684,"t":1724835600}
+{"o":0.0004958851,"h":0.0005003043,"l":0.0004864571,"c":0.0004906905,"v":41252.672117876,"t":1724839200}
+{"o":0.0004906905,"h":0.0004967908,"l":0.0004866945,"c":0.0004906803,"v":32948.313562041,"t":1724842800}
+{"o":0.0004906803,"h":0.0004983358,"l":0.0004819457,"c":0.0004878101,"v":58772.500154094,"t":1724846400}
+{"o":0.0004878101,"h":0.0005034663,"l":0.0004811986,"c":0.0004900171,"v":87996.545649211,"t":1724850000}
+{"o":0.0004900171,"h":0.0005059602,"l":0.0004844221,"c":0.0004942717,"v":52732.148418632,"t":1724853600}
+{"o":0.0004942717,"h":0.0005017034,"l":0.0004837506,"c":0.0004864213,"v":36438.531993516,"t":1724857200}
+{"o":0.0004864213,"h":0.0005008642,"l":0.0004722552,"c":0.0004851724,"v":95695.924177052,"t":1724860800}
+{"o":0.0004851724,"h":0.0004913637,"l":0.0004770774,"c":0.0004812657,"v":30403.173383782,"t":1724864400}
+{"o":0.0004812657,"h":0.0004879289,"l":0.0004713354,"c":0.0004790568,"v":30584.863297327,"t":1724868000}
+{"o":0.0004790568,"h":0.0004851278,"l":0.0004733896,"c":0.0004783697,"v":23330.616126289,"t":1724871600}
+{"o":0.0004783697,"h":0.000492543,"l":0.0004717334,"c":0.0004871393,"v":109820.26788909,"t":1724875200}
+{"o":0.0004871393,"h":0.0004914945,"l":0.0004772612,"c":0.0004832359,"v":22947.217489939,"t":1724878800}
+{"o":0.0004832359,"h":0.0004892354,"l":0.0004749022,"c":0.0004778852,"v":75173.271786678,"t":1724882400}
+{"o":0.0004778852,"h":0.0004810769,"l":0.0004724844,"c":0.0004780717,"v":12496.251798287,"t":1724886000}
+{"o":0.0004780717,"h":0.0004943514,"l":0.0004746087,"c":0.0004900231,"v":75896.881539418,"t":1724889600}
+{"o":0.0004900231,"h":0.0004992233,"l":0.0004857321,"c":0.0004903917,"v":21449.824750356,"t":1724893200}
+{"o":0.0004903917,"h":0.0004935494,"l":0.0004860958,"c":0.0004901282,"v":13669.836669581,"t":1724896800}
+{"o":0.0004901282,"h":0.0004941828,"l":0.0004863364,"c":0.0004907567,"v":7178.138260052,"t":1724900400}
+{"o":0.0004907567,"h":0.0004972549,"l":0.0004887732,"c":0.0004961563,"v":11294.681356669,"t":1724904000}
+{"o":0.0004961563,"h":0.0005007457,"l":0.0004881718,"c":0.0004971316,"v":12330.648698012,"t":1724907600}
+{"o":0.0004971316,"h":0.000508233,"l":0.0004906622,"c":0.0004996102,"v":47371.19191474,"t":1724911200}
+{"o":0.0004996102,"h":0.0005063419,"l":0.0004986577,"c":0.0005053253,"v":17768.308756786,"t":1724914800}
+{"o":0.0005053253,"h":0.000506246,"l":0.0004960797,"c":0.000498476,"v":18577.772566104,"t":1724918400}
+{"o":0.000498476,"h":0.0005017913,"l":0.0004911854,"c":0.0004951932,"v":29189.481888375,"t":1724922000}
+{"o":0.0004951932,"h":0.000501229,"l":0.0004934626,"c":0.0005004276,"v":17976.528308876,"t":1724925600}
+{"o":0.0005004276,"h":0.0005055616,"l":0.0004918194,"c":0.0004985528,"v":29997.154475454,"t":1724929200}
+{"o":0.0004985528,"h":0.0005101479,"l":0.0004942183,"c":0.0005010571,"v":70515.561576457,"t":1724932800}
+{"o":0.0005010571,"h":0.0005070905,"l":0.0004962711,"c":0.0005025758,"v":31220.840798049,"t":1724936400}
+{"o":0.0005025758,"h":0.0005065135,"l":0.0004977403,"c":0.0005021922,"v":12315.071981987,"t":1724940000}
+{"o":0.0005021922,"h":0.0005069533,"l":0.0004952781,"c":0.0005002778,"v":28136.646867344,"t":1724943600}
+{"o":0.0005002778,"h":0.0005095838,"l":0.0004949778,"c":0.0005060866,"v":12667.907700669,"t":1724947200}
+{"o":0.0005060866,"h":0.0005103234,"l":0.0005018659,"c":0.0005074769,"v":23538.191354983,"t":1724950800}
+{"o":0.0005074769,"h":0.0005267669,"l":0.0004864095,"c":0.0005029318,"v":63815.242847852,"t":1724954400}
+{"o":0.0005029318,"h":0.0005129319,"l":0.0004962961,"c":0.0005038343,"v":10828.298653825,"t":1724958000}
+{"o":0.0005038343,"h":0.0005090448,"l":0.0004980568,"c":0.0005025414,"v":3451.523666815,"t":1724961600}
+{"o":0.0005025414,"h":0.0005145069,"l":0.0005024298,"c":0.0005108943,"v":21771.815930543,"t":1724965200}
+{"o":0.0005108943,"h":0.0005155654,"l":0.000499591,"c":0.0005040403,"v":53263.337313717,"t":1724968800}
+{"o":0.0005040403,"h":0.0005060126,"l":0.0004974303,"c":0.0005020562,"v":24017.448688719,"t":1724972400}
+{"o":0.0005020562,"h":0.0005109049,"l":0.0004978991,"c":0.0005052505,"v":16095.956728253,"t":1724976000}
+{"o":0.0005052505,"h":0.0005121619,"l":0.0005030706,"c":0.0005060529,"v":9025.689374964,"t":1724979600}
+{"o":0.0005060529,"h":0.000516891,"l":0.0005034486,"c":0.0005110948,"v":12757.053326059,"t":1724983200}
+{"o":0.0005110948,"h":0.0005151688,"l":0.0005085674,"c":0.0005137603,"v":13568.106785959,"t":1724986800}
+{"o":0.0005137603,"h":0.0005313231,"l":0.0005095104,"c":0.000529709,"v":62892.288773124,"t":1724990400}
+{"o":0.000529709,"h":0.0005442345,"l":0.0005217829,"c":0.0005353521,"v":88571.180942939,"t":1724994000}
+{"o":0.0005353521,"h":0.000552026,"l":0.000526882,"c":0.0005420993,"v":62658.851002158,"t":1724997600}
+{"o":0.0005420993,"h":0.0005444165,"l":0.0005260669,"c":0.0005292001,"v":53155.76430146,"t":1725001200}
+{"o":0.0005292001,"h":0.0005379237,"l":0.000525808,"c":0.0005310358,"v":29307.901570031,"t":1725004800}
+{"o":0.0005310358,"h":0.0005403582,"l":0.0005288863,"c":0.0005384966,"v":21552.663657981,"t":1725008400}
+{"o":0.0005384966,"h":0.0005406078,"l":0.0005293022,"c":0.0005338575,"v":21734.273605601,"t":1725012000}
+{"o":0.0005338575,"h":0.0005380342,"l":0.00052922,"c":0.0005332004,"v":3319.244057822,"t":1725015600}
+{"o":0.0005332004,"h":0.0005477739,"l":0.0005252162,"c":0.0005348482,"v":59689.142319251,"t":1725019200}
+{"o":0.0005348482,"h":0.0005422528,"l":0.000519255,"c":0.0005285249,"v":53256.240632852,"t":1725022800}
+{"o":0.0005285249,"h":0.0005498609,"l":0.0005170195,"c":0.0005345993,"v":79160.28884133,"t":1725026400}
+{"o":0.0005345993,"h":0.000550737,"l":0.0005229604,"c":0.0005352564,"v":72111.5547571739,"t":1725030000}
+{"o":0.0005352564,"h":0.0005446702,"l":0.0005233883,"c":0.0005346652,"v":46515.711813662,"t":1725033600}
+{"o":0.0005346652,"h":0.0005448028,"l":0.0005307778,"c":0.0005371986,"v":15126.455677788,"t":1725037200}
+{"o":0.0005371986,"h":0.0005488252,"l":0.0005238022,"c":0.0005380967,"v":24469.436880672,"t":1725040800}
+{"o":0.0005380967,"h":0.0005442153,"l":0.0005337736,"c":0.0005380111,"v":3669.645601587,"t":1725044400}
+{"o":0.0005380111,"h":0.0005393282,"l":0.0005353793,"c":0.0005361812,"v":511.274218504,"t":1725048000}
+{"o":0.0005361812,"h":0.0005415662,"l":0.0005337122,"c":0.0005370022,"v":5595.554753902,"t":1725051600}
+{"o":0.0005370022,"h":0.0005409162,"l":0.000530948,"c":0.0005359867,"v":4852.666529441,"t":1725055200}
+{"o":0.0005359867,"h":0.0005382937,"l":0.0005321864,"c":0.0005367393,"v":4057.880518888,"t":1725058800}
+{"o":0.0005367393,"h":0.0005372296,"l":0.0005288192,"c":0.0005322366,"v":288.206703836,"t":1725062400}
+{"o":0.0005322366,"h":0.0005377429,"l":0.0005315121,"c":0.0005375779,"v":1969.949673805,"t":1725066000}
+{"o":0.0005375779,"h":0.0005392133,"l":0.0005336752,"c":0.0005336897,"v":614.302577375,"t":1725069600}
+{"o":0.0005336897,"h":0.0005342489,"l":0.0005305904,"c":0.0005326742,"v":1740.8,"t":1725073200}
+{"o":0.0005326742,"h":0.000532965,"l":0.0005288678,"c":0.000529254,"v":5145.803335627,"t":1725076800}
+{"o":0.000529254,"h":0.0005357852,"l":0.0005284406,"c":0.0005321396,"v":4909.663536834,"t":1725080400}
+{"o":0.0005321396,"h":0.0005361435,"l":0.0005283058,"c":0.000531211,"v":11351.156736874,"t":1725084000}
+{"o":0.000531211,"h":0.0005333407,"l":0.0005304028,"c":0.0005324532,"v":1.005500205,"t":1725087600}
+{"o":0.0005324532,"h":0.0005391319,"l":0.0005264294,"c":0.0005337327,"v":15540.269176233,"t":1725091200}
+{"o":0.0005337327,"h":0.0005393853,"l":0.0005302689,"c":0.0005340561,"v":274.133312712,"t":1725094800}
+{"o":0.0005340561,"h":0.0005385682,"l":0.0005207732,"c":0.000527414,"v":89914.488549138,"t":1725098400}
+{"o":0.000527414,"h":0.0005384895,"l":0.000526492,"c":0.0005346947,"v":29391.932367209,"t":1725102000}
+{"o":0.0005346947,"h":0.0005363996,"l":0.0005329025,"c":0.0005344199,"v":4075.432416712,"t":1725105600}
+{"o":0.0005344199,"h":0.000538794,"l":0.0005252989,"c":0.0005300916,"v":30827.59013689,"t":1725109200}
+{"o":0.0005300916,"h":0.0005310802,"l":0.0005235197,"c":0.0005271332,"v":8038.866106227,"t":1725112800}
+{"o":0.0005271332,"h":0.0005306204,"l":0.0005217146,"c":0.0005280021,"v":17108.361942948,"t":1725116400}
+{"o":0.0005280021,"h":0.0005315732,"l":0.0005225423,"c":0.0005248006,"v":7614.90257972,"t":1725120000}
+{"o":0.0005248006,"h":0.00053238,"l":0.0005223851,"c":0.0005246238,"v":11985.463710566,"t":1725123600}
+{"o":0.0005246238,"h":0.0005295734,"l":0.0005188445,"c":0.000523096,"v":15241.760772623,"t":1725127200}
+{"o":0.000523096,"h":0.0005282714,"l":0.0005208671,"c":0.000523007,"v":4735.431277637,"t":1725130800}
+{"o":0.000523007,"h":0.0005248335,"l":0.0005169746,"c":0.0005210856,"v":13402.016281648,"t":1725134400}
+{"o":0.0005210856,"h":0.0005326401,"l":0.0005143899,"c":0.0005272172,"v":38074.993791559,"t":1725138000}
+{"o":0.0005272172,"h":0.0005340823,"l":0.0005246067,"c":0.0005301946,"v":10438.842129429,"t":1725141600}
+{"o":0.0005301946,"h":0.0005321766,"l":0.0005276478,"c":0.0005288235,"v":4518.769514836,"t":1725145200}
+{"o":0.0005288235,"h":0.0005302134,"l":0.0005238297,"c":0.0005268243,"v":13348.1451445,"t":1725148800}
+{"o":0.0005268243,"h":0.0005351343,"l":0.0005230981,"c":0.0005305563,"v":329.553468378,"t":1725152400}
+{"o":0.0005305563,"h":0.000533611,"l":0.0005237342,"c":0.0005257113,"v":31000.866691744,"t":1725156000}
+{"o":0.0005257113,"h":0.0005352402,"l":0.0005238008,"c":0.0005314467,"v":22827.883884936,"t":1725159600}
+{"o":0.0005314467,"h":0.0005379775,"l":0.0005314467,"c":0.0005335359,"v":2201.177476931,"t":1725163200}
+{"o":0.0005335359,"h":0.0005444404,"l":0.0005235617,"c":0.0005328945,"v":31010.202530205,"t":1725166800}
+{"o":0.0005328945,"h":0.0005382216,"l":0.0005278646,"c":0.0005333572,"v":16757.020438589,"t":1725170400}
+{"o":0.0005333572,"h":0.0005358499,"l":0.000526464,"c":0.00053271,"v":30909.979229487,"t":1725174000}
+{"o":0.00053271,"h":0.0005415115,"l":0.0005304203,"c":0.0005363933,"v":11469.951442477,"t":1725177600}
+{"o":0.0005363933,"h":0.0005411313,"l":0.0005326428,"c":0.0005366795,"v":1156.868833489,"t":1725181200}
+{"o":0.0005366795,"h":0.0005407317,"l":0.0005319029,"c":0.0005356289,"v":14519.474736556,"t":1725184800}
+{"o":0.0005356289,"h":0.0005405849,"l":0.0005267015,"c":0.0005336647,"v":21148.769864151,"t":1725188400}
+{"o":0.0005336647,"h":0.0005386138,"l":0.000527479,"c":0.0005318742,"v":10420.10305899,"t":1725192000}
+{"o":0.0005318742,"h":0.0005417634,"l":0.0005189168,"c":0.0005225417,"v":39106.553982213,"t":1725195600}
+{"o":0.0005225417,"h":0.0005286408,"l":0.0005090494,"c":0.0005196542,"v":40435.21642715,"t":1725199200}
+{"o":0.0005196542,"h":0.0005291756,"l":0.0005053836,"c":0.0005152959,"v":31213.815656011,"t":1725202800}
+{"o":0.0005152959,"h":0.0005340137,"l":0.0005135569,"c":0.0005251968,"v":54187.435315016,"t":1725206400}
+{"o":0.0005251968,"h":0.0005321667,"l":0.0005202792,"c":0.0005292317,"v":17105.160028735,"t":1725210000}
+{"o":0.0005292317,"h":0.000534861,"l":0.0005190291,"c":0.0005247459,"v":31918.387891828,"t":1725213600}
+{"o":0.0005247459,"h":0.0005280829,"l":0.0005168386,"c":0.0005193548,"v":7696.444658406,"t":1725217200}
+{"o":0.0005193548,"h":0.000526871,"l":0.0005067783,"c":0.0005224872,"v":10597.663811061,"t":1725220800}
+{"o":0.0005224872,"h":0.0005297312,"l":0.0005156839,"c":0.0005210842,"v":18027.054382147,"t":1725224400}
+{"o":0.0005210842,"h":0.0005449519,"l":0.0005115179,"c":0.0005307249,"v":26995.638974202,"t":1725228000}
+{"o":0.0005307249,"h":0.000537652,"l":0.000518354,"c":0.0005331956,"v":170.433072154,"t":1725231600}
+{"o":0.0005331956,"h":0.0005360152,"l":0.0005237854,"c":0.0005299981,"v":12962.353976291,"t":1725235200}
+{"o":0.0005299981,"h":0.0005334507,"l":0.0005235227,"c":0.000530929,"v":7849.991992661,"t":1725238800}
+{"o":0.000530929,"h":0.0005370726,"l":0.0005236228,"c":0.0005292337,"v":7341.200939586,"t":1725242400}
+{"o":0.0005292337,"h":0.0005643996,"l":0.0005230316,"c":0.0005279809,"v":12027.458138251,"t":1725246000}
+{"o":0.0005279809,"h":0.0005432276,"l":0.0005247527,"c":0.0005373551,"v":10889.086450932,"t":1725249600}
+{"o":0.0005373551,"h":0.0005419419,"l":0.0005257831,"c":0.0005350227,"v":7931.139562866,"t":1725253200}
+{"o":0.0005350227,"h":0.0005383866,"l":0.0005263282,"c":0.0005301678,"v":10758.159999999,"t":1725256800}
+{"o":0.0005301678,"h":0.0005386831,"l":0.0005166879,"c":0.000526841,"v":59446.433244322,"t":1725260400}
+{"o":0.000526841,"h":0.0005395043,"l":0.0005141917,"c":0.00052858,"v":35336.304881586,"t":1725264000}
+{"o":0.00052858,"h":0.0005440886,"l":0.0005208809,"c":0.0005304215,"v":38905.721644673,"t":1725267600}
+{"o":0.0005304215,"h":0.000540886,"l":0.0005254661,"c":0.0005351329,"v":19837.255408506,"t":1725271200}
+{"o":0.0005351329,"h":0.0005443815,"l":0.0005314151,"c":0.0005388192,"v":28766.867353661,"t":1725274800}
+{"o":0.0005388192,"h":0.0005505962,"l":0.0005342702,"c":0.0005460235,"v":31521.600752535,"t":1725278400}
+{"o":0.0005460235,"h":0.0005544499,"l":0.0005369553,"c":0.0005541673,"v":1921.178492153,"t":1725282000}
+{"o":0.0005541673,"h":0.0005696296,"l":0.0005407636,"c":0.0005574274,"v":51476.874932632,"t":1725285600}
+{"o":0.0005574274,"h":0.0005634792,"l":0.0005514927,"c":0.0005553437,"v":37595.595880636,"t":1725289200}
+{"o":0.0005553437,"h":0.0005630738,"l":0.0005517687,"c":0.0005591709,"v":7319.119128625,"t":1725292800}
+{"o":0.0005591709,"h":0.0005623834,"l":0.0005517802,"c":0.0005532627,"v":1567.226904456,"t":1725296400}
+{"o":0.0005532627,"h":0.0005601622,"l":0.000549084,"c":0.0005537604,"v":12465.60382778,"t":1725300000}
+{"o":0.0005537604,"h":0.000556789,"l":0.0005486092,"c":0.0005511023,"v":27750.825136875,"t":1725303600}
+{"o":0.0005511023,"h":0.0005692387,"l":0.0005430716,"c":0.0005584323,"v":58458.730307576,"t":1725307200}
+{"o":0.0005584323,"h":0.0005677552,"l":0.0005553569,"c":0.0005591191,"v":24811.355795478,"t":1725310800}
+{"o":0.0005591191,"h":0.0005646441,"l":0.0005560275,"c":0.0005611606,"v":8805.121669781,"t":1725314400}
+{"o":0.0005611606,"h":0.0005621978,"l":0.0005501975,"c":0.000552179,"v":20008.692364556,"t":1725318000}
+{"o":0.000552179,"h":0.0005594261,"l":0.0005492493,"c":0.0005498716,"v":26165.461851329,"t":1725321600}
+{"o":0.0005498716,"h":0.0005591581,"l":0.0005458577,"c":0.0005483762,"v":21005.666433287,"t":1725325200}
+{"o":0.0005483762,"h":0.0005577139,"l":0.0005406015,"c":0.0005526788,"v":19331.362565205,"t":1725328800}
+{"o":0.0005526788,"h":0.0005543152,"l":0.0005466773,"c":0.0005494878,"v":13059.338670228,"t":1725332400}
+{"o":0.0005494878,"h":0.0005535365,"l":0.000544688,"c":0.0005508735,"v":14912.892545288,"t":1725336000}
+{"o":0.0005508735,"h":0.000553028,"l":0.0005487242,"c":0.0005508322,"v":1119.167755361,"t":1725339600}
+{"o":0.0005508322,"h":0.0005573487,"l":0.0005436115,"c":0.0005513747,"v":28924.644086826,"t":1725343200}
+{"o":0.0005513747,"h":0.0005515021,"l":0.0005426503,"c":0.00054706,"v":8056.351773528,"t":1725346800}
+{"o":0.00054706,"h":0.0005546135,"l":0.0005436962,"c":0.0005494467,"v":867.341227864,"t":1725350400}
+{"o":0.0005494467,"h":0.0005543467,"l":0.0005461571,"c":0.0005527164,"v":4925.017740286,"t":1725354000}
+{"o":0.0005527164,"h":0.0005598472,"l":0.0005492733,"c":0.0005548604,"v":25291.678729687,"t":1725357600}
+{"o":0.0005548604,"h":0.000558343,"l":0.0005512915,"c":0.0005525193,"v":4611.781969268,"t":1725361200}
+{"o":0.0005525193,"h":0.0005668049,"l":0.0005472436,"c":0.0005611436,"v":61264.638227764,"t":1725364800}
+{"o":0.0005611436,"h":0.000575174,"l":0.0005417287,"c":0.0005599161,"v":72550.060612261,"t":1725368400}
+{"o":0.0005599161,"h":0.0005688639,"l":0.0005551207,"c":0.0005616503,"v":32210.059431318,"t":1725372000}
+{"o":0.0005616503,"h":0.0005695562,"l":0.0005516231,"c":0.0005592193,"v":85216.050928888,"t":1725375600}
+{"o":0.0005592193,"h":0.0005643187,"l":0.0005533056,"c":0.000558713,"v":23182.808063966,"t":1725379200}
+{"o":0.000558713,"h":0.0005652147,"l":0.000551644,"c":0.0005571721,"v":10959.724962684,"t":1725382800}
+{"o":0.0005571721,"h":0.0005594837,"l":0.000546746,"c":0.0005477716,"v":20735.384957914,"t":1725386400}
+{"o":0.0005477716,"h":0.0005543798,"l":0.0005426668,"c":0.0005527217,"v":22779.655660758,"t":1725390000}
+{"o":0.0005527217,"h":0.0005650259,"l":0.000550021,"c":0.0005601729,"v":31596.908355759,"t":1725393600}
+{"o":0.0005601729,"h":0.0005694308,"l":0.0005584313,"c":0.0005628016,"v":3491.171622832,"t":1725397200}
+{"o":0.0005628016,"h":0.0005660037,"l":0.0005597361,"c":0.0005634966,"v":6189.956928438,"t":1725400800}
+{"o":0.0005634966,"h":0.0005739662,"l":0.0005557434,"c":0.0005644006,"v":25179.457431145,"t":1725404400}
+{"o":0.0005644006,"h":0.0005809503,"l":0.0005484886,"c":0.0005608851,"v":28041.022421664,"t":1725408000}
+{"o":0.0005608851,"h":0.0005836558,"l":0.000541014,"c":0.0005606792,"v":96687.834261579,"t":1725411600}
+{"o":0.0005606792,"h":0.0005726936,"l":0.0005575433,"c":0.0005657145,"v":20971.719733406,"t":1725415200}
+{"o":0.0005657145,"h":0.000571911,"l":0.0005619329,"c":0.000566095,"v":20116.195028345,"t":1725418800}
+{"o":0.000566095,"h":0.0005695972,"l":0.0005618675,"c":0.0005624038,"v":8704.468927162,"t":1725422400}
+{"o":0.0005624038,"h":0.0005702995,"l":0.0005601231,"c":0.0005647159,"v":10143.892784504,"t":1725426000}
+{"o":0.0005647159,"h":0.0005704625,"l":0.0005556563,"c":0.0005642974,"v":1570.746279086,"t":1725429600}
+{"o":0.0005642974,"h":0.0005645145,"l":0.0005454979,"c":0.0005502082,"v":7274.173959379,"t":1725433200}
+{"o":0.0005502082,"h":0.0005568858,"l":0.0005483258,"c":0.0005539537,"v":7689.234568182,"t":1725436800}
+{"o":0.0005539537,"h":0.0005618868,"l":0.0005506176,"c":0.0005594943,"v":13648.502784158,"t":1725440400}
+{"o":0.0005594943,"h":0.000565275,"l":0.0005556141,"c":0.0005617498,"v":9410.413205511,"t":1725444000}
+{"o":0.0005617498,"h":0.000567011,"l":0.0005582167,"c":0.0005620085,"v":1157.37224962,"t":1725447600}
+{"o":0.0005620085,"h":0.0005691493,"l":0.0005554241,"c":0.0005630831,"v":9705.697812113,"t":1725451200}
+{"o":0.0005630831,"h":0.0005738783,"l":0.0005586415,"c":0.0005621859,"v":14305.366580751,"t":1725454800}
+{"o":0.0005621859,"h":0.0005920067,"l":0.000543842,"c":0.0005698816,"v":62018.958427523,"t":1725458400}
+{"o":0.0005698816,"h":0.0005797891,"l":0.0005628913,"c":0.0005709647,"v":23349.066126173,"t":1725462000}
+{"o":0.0005709647,"h":0.0005810595,"l":0.0005644604,"c":0.0005690591,"v":27827.88181532,"t":1725465600}
+{"o":0.0005690591,"h":0.0005868874,"l":0.0005235613,"c":0.0005793469,"v":70405.455595012,"t":1725469200}
+{"o":0.0005793469,"h":0.0005798427,"l":0.0005712314,"c":0.0005733955,"v":15467.342599889,"t":1725472800}
+{"o":0.0005733955,"h":0.0005774775,"l":0.0005604508,"c":0.0005686358,"v":540.218447344,"t":1725476400}
+{"o":0.0005686358,"h":0.0005781459,"l":0.0005649153,"c":0.0005707416,"v":19222.793773841,"t":1725480000}
+{"o":0.0005707416,"h":0.0005721265,"l":0.0005587263,"c":0.00056247,"v":21613.093663486,"t":1725483600}
+{"o":0.00056247,"h":0.0005792174,"l":0.000560734,"c":0.0005675015,"v":71802.781471286,"t":1725487200}
+{"o":0.0005675015,"h":0.0005744264,"l":0.0005659336,"c":0.0005697689,"v":2684.113907772,"t":1725490800}
+{"o":0.0005697689,"h":0.0005982188,"l":0.000565456,"c":0.0005909512,"v":103081.8714045821,"t":1725494400}
+{"o":0.0005909512,"h":0.0005994953,"l":0.0005848399,"c":0.0005929061,"v":18302.037097696,"t":1725498000}
+{"o":0.0005929061,"h":0.0005985203,"l":0.0005876608,"c":0.0005980489,"v":22698.727724884,"t":1725501600}
+{"o":0.0005980489,"h":0.0006062441,"l":0.0005876275,"c":0.0005972483,"v":21263.134270391,"t":1725505200}
+{"o":0.0005972483,"h":0.0005986007,"l":0.0005813566,"c":0.0005877503,"v":3820.90780146,"t":1725508800}
+{"o":0.0005877503,"h":0.0006046041,"l":0.0005871077,"c":0.0006000247,"v":32101.323471584,"t":1725512400}
+{"o":0.0006000247,"h":0.00061997,"l":0.0005980558,"c":0.0006099929,"v":75248.534555331,"t":1725516000}
+{"o":0.0006099929,"h":0.0006248204,"l":0.0006041349,"c":0.0006114703,"v":49385.853749138,"t":1725519600}
+{"o":0.0006114703,"h":0.0006180052,"l":0.0005988299,"c":0.0006060435,"v":31334.277556324,"t":1725523200}
+{"o":0.0006060435,"h":0.0006133934,"l":0.0006007083,"c":0.0006105734,"v":19454.649403467,"t":1725526800}
+{"o":0.0006105734,"h":0.0006180387,"l":0.0006045299,"c":0.0006108784,"v":15332.747400866,"t":1725530400}
+{"o":0.0006108784,"h":0.000621464,"l":0.0006077919,"c":0.0006165297,"v":24478.873913762,"t":1725534000}
+{"o":0.0006165297,"h":0.0006251843,"l":0.0006069414,"c":0.0006166358,"v":38061.908759906,"t":1725537600}
+{"o":0.0006166358,"h":0.0006449969,"l":0.0006095752,"c":0.0006383678,"v":107723.1094988351,"t":1725541200}
+{"o":0.0006383678,"h":0.0006515039,"l":0.0006033472,"c":0.0006219685,"v":86377.700438317,"t":1725544800}
+{"o":0.0006219685,"h":0.0006319674,"l":0.0005791371,"c":0.0005991483,"v":126044.007263837,"t":1725548400}
+{"o":0.0005991483,"h":0.0006089176,"l":0.0005931819,"c":0.0005987274,"v":35465.380850306,"t":1725552000}
+{"o":0.0005987274,"h":0.0006173697,"l":0.0005951582,"c":0.0006091659,"v":80988.911873263,"t":1725555600}
+{"o":0.0006091659,"h":0.00061426,"l":0.0006046262,"c":0.0006071683,"v":15636.868439197,"t":1725559200}
+{"o":0.0006071683,"h":0.0006265655,"l":0.0005983707,"c":0.0006144046,"v":87281.484018942,"t":1725562800}
+{"o":0.0006144046,"h":0.0006265613,"l":0.0006112489,"c":0.0006216318,"v":33939.894246904,"t":1725566400}
+{"o":0.0006216318,"h":0.0006255386,"l":0.0006110833,"c":0.0006144271,"v":23750.746414041,"t":1725570000}
+{"o":0.0006144271,"h":0.0006556005,"l":0.0006092624,"c":0.0006199497,"v":303219.6156499249,"t":1725573600}
+{"o":0.0006199497,"h":0.0006223345,"l":0.0006150161,"c":0.0006169693,"v":3416.166199833,"t":1725577200}
+{"o":0.0006169693,"h":0.0006206497,"l":0.0006119317,"c":0.0006138867,"v":7438.820227625,"t":1725580800}
+{"o":0.0006138867,"h":0.0006269554,"l":0.0006083378,"c":0.0006159176,"v":24120.407496902,"t":1725584400}
+{"o":0.0006159176,"h":0.0006194166,"l":0.0006099736,"c":0.0006133422,"v":792.87162664,"t":1725588000}
+{"o":0.0006133422,"h":0.0006175152,"l":0.000611833,"c":0.0006175077,"v":923.497795432,"t":1725591600}
+{"o":0.0006175077,"h":0.0006189988,"l":0.0006108482,"c":0.0006149964,"v":14841.406252701,"t":1725595200}
+{"o":0.0006149964,"h":0.0006192475,"l":0.000607111,"c":0.0006118444,"v":20440.415859164,"t":1725598800}
+{"o":0.0006118444,"h":0.0006349547,"l":0.0006059681,"c":0.0006090785,"v":10317.028307571,"t":1725602400}
+{"o":0.0006090785,"h":0.0006302297,"l":0.0005991583,"c":0.0006175611,"v":44246.635772785,"t":1725606000}
+{"o":0.0006175611,"h":0.0006236591,"l":0.0006117845,"c":0.0006186301,"v":8942.075321146,"t":1725609600}
+{"o":0.0006186301,"h":0.0006241342,"l":0.0006134646,"c":0.0006154036,"v":5107.673445178,"t":1725613200}
+{"o":0.0006154036,"h":0.0006203562,"l":0.0006075932,"c":0.0006141714,"v":508.771893486,"t":1725616800}
+{"o":0.0006141714,"h":0.0006173238,"l":0.0006079906,"c":0.000613357,"v":4803.567208566,"t":1725620400}
+{"o":0.000613357,"h":0.0006202012,"l":0.0005905545,"c":0.0005991384,"v":23530.800051133,"t":1725624000}
+{"o":0.0005991384,"h":0.0006146073,"l":0.0005831424,"c":0.0005981732,"v":32180.215403449,"t":1725627600}
+{"o":0.0005981732,"h":0.0006129128,"l":0.0005912263,"c":0.0006031882,"v":56651.907587709,"t":1725631200}
+{"o":0.0006031882,"h":0.000618475,"l":0.0005967555,"c":0.0006057975,"v":7866.931200815,"t":1725634800}
+{"o":0.0006057975,"h":0.0006233912,"l":0.0006013472,"c":0.0006102435,"v":12075.794000881,"t":1725638400}
+{"o":0.0006102435,"h":0.0006517939,"l":0.0006025669,"c":0.0006119143,"v":29170.179098546,"t":1725642000}
+{"o":0.0006119143,"h":0.0006244857,"l":0.0006083255,"c":0.0006198324,"v":3010.67076834,"t":1725645600}
+{"o":0.0006198324,"h":0.0006327208,"l":0.0006115345,"c":0.0006203774,"v":11092.791477122,"t":1725649200}
+{"o":0.0006203774,"h":0.0006418598,"l":0.0006033235,"c":0.0006295515,"v":35591.434130841,"t":1725652800}
+{"o":0.0006295515,"h":0.0006399245,"l":0.0006045205,"c":0.0006187807,"v":62588.94187765,"t":1725656400}
+{"o":0.0006187807,"h":0.0006266274,"l":0.0006112763,"c":0.0006196096,"v":19287.941095298,"t":1725660000}
+{"o":0.0006196096,"h":0.0006348669,"l":0.0006168249,"c":0.0006292716,"v":36506.66903261,"t":1725663600}
+{"o":0.0006292716,"h":0.0006353058,"l":0.0006254487,"c":0.000634659,"v":6373.196197245,"t":1725667200}
+{"o":0.000634659,"h":0.0006388951,"l":0.0006260965,"c":0.0006294459,"v":10291.85080649,"t":1725670800}
+{"o":0.0006294459,"h":0.0006375263,"l":0.0006250937,"c":0.0006299778,"v":9486.249381298,"t":1725674400}
+{"o":0.0006299778,"h":0.000634913,"l":0.000627424,"c":0.0006313916,"v":10590.59774813,"t":1725678000}
+{"o":0.0006313916,"h":0.000641334,"l":0.0006260036,"c":0.0006350591,"v":42134.557044834,"t":1725681600}
+{"o":0.0006350591,"h":0.0006420735,"l":0.0006287547,"c":0.0006341404,"v":22255.108602885,"t":1725685200}
+{"o":0.0006341404,"h":0.0006406589,"l":0.0006313357,"c":0.0006376333,"v":6998.707847266,"t":1725688800}
+{"o":0.0006376333,"h":0.000639791,"l":0.0006273915,"c":0.0006371359,"v":9250.470536902,"t":1725692400}
+{"o":0.0006371359,"h":0.0006484033,"l":0.0006363475,"c":0.0006424162,"v":48660.947068358,"t":1725696000}
+{"o":0.0006424162,"h":0.0006504236,"l":0.0006376554,"c":0.0006431105,"v":22419.487185151,"t":1725699600}
+{"o":0.0006431105,"h":0.000649278,"l":0.0006405089,"c":0.0006480111,"v":13707.563474848,"t":1725703200}
+{"o":0.0006480111,"h":0.0006539471,"l":0.0006429092,"c":0.0006479928,"v":12510.750175852,"t":1725706800}
+{"o":0.0006479928,"h":0.0006584978,"l":0.0006435104,"c":0.0006564263,"v":23727.392282847,"t":1725710400}
+{"o":0.0006564263,"h":0.0006704938,"l":0.0006529542,"c":0.0006632221,"v":37836.067394912,"t":1725714000}
+{"o":0.0006632221,"h":0.0006735275,"l":0.0006589045,"c":0.0006642204,"v":17950.992841391,"t":1725717600}
+{"o":0.0006642204,"h":0.0006692334,"l":0.0006492853,"c":0.0006524386,"v":31594.784741087,"t":1725721200}
+{"o":0.0006524386,"h":0.0006628886,"l":0.0006496886,"c":0.0006585002,"v":516.192667409,"t":1725724800}
+{"o":0.0006585002,"h":0.0006635937,"l":0.0006543098,"c":0.0006601817,"v":5219.916495685,"t":1725728400}
+{"o":0.0006601817,"h":0.0006709087,"l":0.0006533712,"c":0.0006602433,"v":12648.723243206,"t":1725732000}
+{"o":0.0006602433,"h":0.0006712832,"l":0.0006536104,"c":0.0006668772,"v":18226.41587078,"t":1725735600}
+{"o":0.0006668772,"h":0.0006748033,"l":0.0006592981,"c":0.000665292,"v":22080.130804074,"t":1725739200}
+{"o":0.000665292,"h":0.0006684267,"l":0.0006309988,"c":0.0006391727,"v":92627.241770345,"t":1725742800}
+{"o":0.0006391727,"h":0.000646879,"l":0.0006354056,"c":0.0006379833,"v":9708.445739619,"t":1725746400}
+{"o":0.0006379833,"h":0.0006430977,"l":0.0006314059,"c":0.0006352529,"v":4619.955610151,"t":1725750000}
+{"o":0.0006352529,"h":0.0006410599,"l":0.0006319496,"c":0.0006377545,"v":5200.111066948,"t":1725753600}
+{"o":0.0006377545,"h":0.0006406298,"l":0.0006340647,"c":0.0006384623,"v":6881.537784273,"t":1725757200}
+{"o":0.0006384623,"h":0.0006386744,"l":0.0006317986,"c":0.000632923,"v":2588.61183152,"t":1725760800}
+{"o":0.000632923,"h":0.0006382146,"l":0.0006313693,"c":0.0006359993,"v":19.540358952,"t":1725764400}
+{"o":0.0006359993,"h":0.0006370392,"l":0.0006292057,"c":0.0006338345,"v":4713.399036954,"t":1725768000}
+{"o":0.0006338345,"h":0.0006371653,"l":0.000630581,"c":0.0006336532,"v":1500.718158565,"t":1725771600}
+{"o":0.0006336532,"h":0.0006336723,"l":0.0006295456,"c":0.0006302944,"v":4113.294871794,"t":1725775200}
+{"o":0.0006302944,"h":0.0006355496,"l":0.0006219808,"c":0.0006290269,"v":4636.669212741,"t":1725778800}
+{"o":0.0006290269,"h":0.000631111,"l":0.0006238675,"c":0.000627969,"v":551.260976962,"t":1725782400}
+{"o":0.000627969,"h":0.000632653,"l":0.0006223215,"c":0.0006314972,"v":8884.942127539,"t":1725786000}
+{"o":0.0006314972,"h":0.000631957,"l":0.0006228846,"c":0.0006271188,"v":317.46949987,"t":1725789600}
+{"o":0.0006271188,"h":0.0006303345,"l":0.0006239081,"c":0.0006279436,"v":616.891755335,"t":1725793200}
+{"o":0.0006279436,"h":0.0006350505,"l":0.0006167304,"c":0.0006267493,"v":28098.172334781,"t":1725796800}
+{"o":0.0006267493,"h":0.000629028,"l":0.0006251948,"c":0.0006257676,"v":967.683427842,"t":1725800400}
+{"o":0.0006257676,"h":0.0006328453,"l":0.0006234425,"c":0.0006309433,"v":1854.099742854,"t":1725804000}
+{"o":0.0006309433,"h":0.0006380357,"l":0.0006263823,"c":0.0006336556,"v":1541.591591537,"t":1725807600}
+{"o":0.0006336556,"h":0.0006384494,"l":0.000625031,"c":0.0006293017,"v":13437.707970559,"t":1725811200}
+{"o":0.0006293017,"h":0.0006351839,"l":0.0006209902,"c":0.0006253606,"v":10147.745655941,"t":1725814800}
+{"o":0.0006253606,"h":0.0006324124,"l":0.0006233808,"c":0.0006277258,"v":10655.346967958,"t":1725818400}
+{"o":0.0006277258,"h":0.0006336307,"l":0.0006244801,"c":0.0006264204,"v":7638.684389238,"t":1725822000}
+{"o":0.0006264204,"h":0.0006446744,"l":0.0006235361,"c":0.000627617,"v":8437.324832436,"t":1725825600}
+{"o":0.000627617,"h":0.0006297133,"l":0.0006199006,"c":0.0006233124,"v":5127.086675521,"t":1725829200}
+{"o":0.0006233124,"h":0.000636237,"l":0.0006113396,"c":0.0006248958,"v":30152.964110091,"t":1725832800}
+{"o":0.0006248958,"h":0.0006300643,"l":0.000620072,"c":0.0006244998,"v":5692.230232652,"t":1725836400}
+{"o":0.0006244998,"h":0.0006295757,"l":0.0006130556,"c":0.0006249597,"v":41670.143951541,"t":1725840000}
+{"o":0.0006249597,"h":0.0006327516,"l":0.0006203658,"c":0.0006281045,"v":10139.418478605,"t":1725843600}
+{"o":0.0006281045,"h":0.0006380583,"l":0.0006248125,"c":0.0006332928,"v":6691.984470942,"t":1725847200}
+{"o":0.0006332928,"h":0.0006413464,"l":0.000629342,"c":0.0006379685,"v":7133.24197591,"t":1725850800}
+{"o":0.0006379685,"h":0.0006491848,"l":0.0006355979,"c":0.0006473145,"v":29643.810034433,"t":1725854400}
+{"o":0.0006473145,"h":0.0006511645,"l":0.0006386839,"c":0.0006422157,"v":9799.98,"t":1725858000}
+{"o":0.0006422157,"h":0.0006491172,"l":0.000637531,"c":0.0006421074,"v":14236.387769922,"t":1725861600}
+{"o":0.0006421074,"h":0.0006454739,"l":0.0006368687,"c":0.0006371167,"v":6279.2656661,"t":1725865200}
+{"o":0.0006371167,"h":0.0006464878,"l":0.00063276,"c":0.0006396036,"v":14654.875425472,"t":1725868800}
+{"o":0.0006396036,"h":0.0006478754,"l":0.0006337674,"c":0.0006430066,"v":9579.783743635,"t":1725872400}
+{"o":0.0006430066,"h":0.0006521423,"l":0.000638538,"c":0.0006455671,"v":20912.513950258,"t":1725876000}
+{"o":0.0006455671,"h":0.0006579933,"l":0.0006441533,"c":0.0006532096,"v":15400.463780303,"t":1725879600}
+{"o":0.0006532096,"h":0.0006577648,"l":0.0006464507,"c":0.0006490337,"v":17855.385793809,"t":1725883200}
+{"o":0.0006490337,"h":0.0006535201,"l":0.0006422244,"c":0.0006467152,"v":2630.06799241,"t":1725886800}
+{"o":0.0006467152,"h":0.0006607605,"l":0.0006364916,"c":0.000651147,"v":16217.60637989,"t":1725890400}
+{"o":0.000651147,"h":0.0006566364,"l":0.0006437871,"c":0.0006494744,"v":1812.45670167,"t":1725894000}
+{"o":0.0006494744,"h":0.0006539684,"l":0.0006179548,"c":0.0006276093,"v":29587.124210359,"t":1725897600}
+{"o":0.0006276093,"h":0.000628563,"l":0.0006071542,"c":0.0006150658,"v":41808.116717055,"t":1725901200}
+{"o":0.0006150658,"h":0.0006253576,"l":0.0006122769,"c":0.0006178618,"v":22806.18995219,"t":1725904800}
+{"o":0.0006178618,"h":0.0006333595,"l":0.0006088713,"c":0.0006212975,"v":41492.26514383,"t":1725908400}
+{"o":0.0006212975,"h":0.0006342989,"l":0.0006183865,"c":0.0006268142,"v":14691.650415681,"t":1725912000}
+{"o":0.0006268142,"h":0.0006315253,"l":0.0006103893,"c":0.0006223011,"v":19769.409454752,"t":1725915600}
+{"o":0.0006223011,"h":0.0006290025,"l":0.0006146475,"c":0.0006214356,"v":11080.252265572,"t":1725919200}
+{"o":0.0006214356,"h":0.0006264333,"l":0.0006134318,"c":0.000617623,"v":22801.760969389,"t":1725922800}
+{"o":0.000617623,"h":0.0006250733,"l":0.0006108644,"c":0.0006163054,"v":6932.673433638,"t":1725926400}
+{"o":0.0006163054,"h":0.0006254688,"l":0.000615081,"c":0.0006217891,"v":12324.464408458,"t":1725930000}
+{"o":0.0006217891,"h":0.0006252285,"l":0.0006188474,"c":0.0006196157,"v":3078.460750129,"t":1725933600}
+{"o":0.0006196157,"h":0.0006232764,"l":0.0006179717,"c":0.0006226982,"v":1596.489494666,"t":1725937200}
+{"o":0.0006226982,"h":0.0006261308,"l":0.0006199132,"c":0.0006241902,"v":677.739817746,"t":1725940800}
+{"o":0.0006241902,"h":0.0006263072,"l":0.0006129104,"c":0.0006161456,"v":10357.653249778,"t":1725944400}
+{"o":0.0006161456,"h":0.0006200018,"l":0.0006155266,"c":0.0006186034,"v":3274.887663117,"t":1725948000}
+{"o":0.0006186034,"h":0.0006268382,"l":0.0006123596,"c":0.0006208936,"v":12417.795786551,"t":1725951600}
+{"o":0.0006208936,"h":0.0006296695,"l":0.0006173884,"c":0.0006236808,"v":24537.63877731,"t":1725955200}
+{"o":0.0006236808,"h":0.0006265682,"l":0.0006188757,"c":0.0006214218,"v":17244.462932473,"t":1725958800}
+{"o":0.0006214218,"h":0.0006260616,"l":0.0006151052,"c":0.000621987,"v":15768.391515224,"t":1725962400}
+{"o":0.000621987,"h":0.00062498,"l":0.0006173365,"c":0.0006186111,"v":4237.186103457,"t":1725966000}
+{"o":0.0006186111,"h":0.0006307866,"l":0.0006169699,"c":0.0006268401,"v":10598.148891116,"t":1725969600}
+{"o":0.0006268401,"h":0.0006343665,"l":0.000609282,"c":0.000627373,"v":128833.298755547,"t":1725973200}
+{"o":0.000627373,"h":0.0006334496,"l":0.0006175597,"c":0.0006215585,"v":9733.234858745,"t":1725976800}
+{"o":0.0006215585,"h":0.0006284239,"l":0.0006139717,"c":0.0006238778,"v":6190.770672211,"t":1725980400}
+{"o":0.0006238778,"h":0.0006264011,"l":0.0006086674,"c":0.0006194743,"v":90768.71918685,"t":1725984000}
+{"o":0.0006194743,"h":0.0006270695,"l":0.000608384,"c":0.0006186869,"v":5237.121953073,"t":1725987600}
+{"o":0.0006186869,"h":0.0006204877,"l":0.0006062951,"c":0.0006114336,"v":6433.260054013,"t":1725991200}
+{"o":0.0006114336,"h":0.0006200985,"l":0.0006086571,"c":0.0006132883,"v":5748.54254545,"t":1725994800}
+{"o":0.0006132883,"h":0.0006209613,"l":0.0006072925,"c":0.0006178953,"v":19341.902430668,"t":1725998400}
+{"o":0.0006178953,"h":0.0006203114,"l":0.0006150141,"c":0.0006191794,"v":594.947284277,"t":1726002000}
+{"o":0.0006191794,"h":0.0006203021,"l":0.0006159233,"c":0.0006165,"v":86.2,"t":1726005600}
+{"o":0.0006165,"h":0.0006237502,"l":0.000615932,"c":0.0006226428,"v":2492.922716528,"t":1726009200}
+{"o":0.0006226428,"h":0.0006250584,"l":0.000616897,"c":0.0006231229,"v":3389.518322996,"t":1726012800}
+{"o":0.0006231229,"h":0.0006338963,"l":0.000612803,"c":0.0006228512,"v":21117.344997593,"t":1726016400}
+{"o":0.0006228512,"h":0.0006248283,"l":0.0006087285,"c":0.0006133917,"v":29778.400163863,"t":1726020000}
+{"o":0.0006133917,"h":0.0006169925,"l":0.0006065269,"c":0.0006119838,"v":16171.696158671,"t":1726023600}
+{"o":0.0006119838,"h":0.0006214116,"l":0.0006015511,"c":0.000610774,"v":23669.026777094,"t":1726027200}
+{"o":0.000610774,"h":0.0006160659,"l":0.0005949598,"c":0.0006025013,"v":39329.924566713,"t":1726030800}
+{"o":0.0006025013,"h":0.0006073938,"l":0.0005983671,"c":0.0006021771,"v":14748.114845989,"t":1726034400}
+{"o":0.0006021771,"h":0.0006072745,"l":0.000598021,"c":0.0006032396,"v":7857.782072574,"t":1726038000}
+{"o":0.0006032396,"h":0.0006101815,"l":0.0005226538,"c":0.0005887108,"v":251844.6998169712,"t":1726041600}
+{"o":0.0005887108,"h":0.000589483,"l":0.0005739878,"c":0.0005797396,"v":63767.748091592,"t":1726045200}
+{"o":0.0005797396,"h":0.000592538,"l":0.0005726784,"c":0.0005777803,"v":25135.760514241,"t":1726048800}
+{"o":0.0005777803,"h":0.0005809352,"l":0.0005707279,"c":0.0005735947,"v":13051.415220002,"t":1726052400}
+{"o":0.0005735947,"h":0.0005801964,"l":0.0005678021,"c":0.0005724837,"v":23305.234906295,"t":1726056000}
+{"o":0.0005724837,"h":0.0005929881,"l":0.000560914,"c":0.0005804208,"v":55648.894811225,"t":1726059600}
+{"o":0.0005804208,"h":0.0005868564,"l":0.0005738358,"c":0.0005759047,"v":6248.735244677,"t":1726063200}
+{"o":0.0005759047,"h":0.0005826536,"l":0.0005632527,"c":0.0005731548,"v":8136.908311931,"t":1726066800}
+{"o":0.0005731548,"h":0.0005739066,"l":0.0005582207,"c":0.0005632138,"v":56347.82037122,"t":1726070400}
+{"o":0.0005632138,"h":0.0005769139,"l":0.0005538246,"c":0.0005693439,"v":58617.095904069,"t":1726074000}
+{"o":0.0005693439,"h":0.0005768764,"l":0.0005615456,"c":0.0005679214,"v":19305.804588261,"t":1726077600}
+{"o":0.0005679214,"h":0.0005720603,"l":0.0005623089,"c":0.0005674786,"v":7143.952290981,"t":1726081200}
+{"o":0.0005674786,"h":0.0005691242,"l":0.0005608928,"c":0.000566219,"v":5736.492530686,"t":1726084800}
+{"o":0.000566219,"h":0.0005702434,"l":0.0005622819,"c":0.0005686832,"v":13703.328388082,"t":1726088400}
+{"o":0.0005686832,"h":0.0005719189,"l":0.0005653835,"c":0.0005679189,"v":9308.247778129,"t":1726092000}
+{"o":0.0005679189,"h":0.0005691844,"l":0.000566563,"c":0.0005683168,"v":0.0,"t":1726095600}
+{"o":0.0005683168,"h":0.0005724084,"l":0.0005605892,"c":0.0005671189,"v":5732.199407645,"t":1726099200}
+{"o":0.0005671189,"h":0.0005671189,"l":0.0005590903,"c":0.0005594429,"v":331.533984443,"t":1726102800}
+{"o":0.0005594429,"h":0.0005689146,"l":0.0005543146,"c":0.0005605064,"v":3100.424765715,"t":1726106400}
+{"o":0.0005605064,"h":0.000562115,"l":0.000555001,"c":0.0005564658,"v":1178.27649944,"t":1726110000}
+{"o":0.0005564658,"h":0.0005646426,"l":0.0005540176,"c":0.0005613126,"v":10772.553216008,"t":1726113600}
+{"o":0.0005613126,"h":0.00056806,"l":0.0005594938,"c":0.0005662054,"v":3060.636394442,"t":1726117200}
+{"o":0.0005662054,"h":0.0005694309,"l":0.00055261,"c":0.0005600965,"v":18627.342938887,"t":1726120800}
+{"o":0.0005600965,"h":0.0005659104,"l":0.0005569018,"c":0.0005581185,"v":27573.006792475,"t":1726124400}
+{"o":0.0005581185,"h":0.0005621089,"l":0.0005556076,"c":0.0005603936,"v":5951.239475464,"t":1726128000}
+{"o":0.0005603936,"h":0.0005627133,"l":0.0005542747,"c":0.0005568823,"v":7412.231424863,"t":1726131600}
+{"o":0.0005568823,"h":0.0005623416,"l":0.0005512088,"c":0.0005535276,"v":29196.117351768,"t":1726135200}
+{"o":0.0005535276,"h":0.0005550218,"l":0.0005477434,"c":0.0005488909,"v":2840.660048569,"t":1726138800}
+{"o":0.0005488909,"h":0.0005692242,"l":0.000547135,"c":0.000555614,"v":7758.488578121,"t":1726142400}
+{"o":0.000555614,"h":0.0005579844,"l":0.000548815,"c":0.0005545722,"v":6337.750532166,"t":1726146000}
+{"o":0.0005545722,"h":0.0005572327,"l":0.0005431947,"c":0.0005539967,"v":10200.961088129,"t":1726149600}
+{"o":0.0005539967,"h":0.0005610582,"l":0.0005472236,"c":0.0005565985,"v":4426.070479287,"t":1726153200}
+{"o":0.0005565985,"h":0.0005602143,"l":0.0005511474,"c":0.000554999,"v":233.031651768,"t":1726156800}
+{"o":0.000554999,"h":0.0005563323,"l":0.000546176,"c":0.0005523493,"v":31181.999439431,"t":1726160400}
+{"o":0.0005523493,"h":0.0005573954,"l":0.0005489321,"c":0.0005518967,"v":6722.956412972,"t":1726164000}
+{"o":0.0005518967,"h":0.0005558329,"l":0.000549177,"c":0.0005509389,"v":4412.140489199,"t":1726167600}
+{"o":0.0005509389,"h":0.0005534167,"l":0.0005472866,"c":0.0005489162,"v":176.011862594,"t":1726171200}
+{"o":0.0005489162,"h":0.0005564313,"l":0.0005465223,"c":0.0005521047,"v":15164.514718868,"t":1726174800}
+{"o":0.0005521047,"h":0.0005522848,"l":0.0005460666,"c":0.0005485901,"v":400.20048348,"t":1726178400}
+{"o":0.0005485901,"h":0.0005505331,"l":0.0005476366,"c":0.0005493873,"v":1821.95081729,"t":1726182000}
+{"o":0.0005493873,"h":0.0005518904,"l":0.0005486454,"c":0.0005513912,"v":87.347629381,"t":1726185600}
+{"o":0.0005513912,"h":0.0005598053,"l":0.0005501906,"c":0.0005545173,"v":4525.887768442,"t":1726189200}
+{"o":0.0005545173,"h":0.0005564736,"l":0.0005523172,"c":0.0005535607,"v":4776.397887094,"t":1726192800}
+{"o":0.0005535607,"h":0.0005580732,"l":0.0005522178,"c":0.0005578494,"v":289.136575784,"t":1726196400}
+{"o":0.0005578494,"h":0.0005590079,"l":0.0005505779,"c":0.0005525992,"v":9309.14,"t":1726200000}
+{"o":0.0005525992,"h":0.0005551908,"l":0.0005492176,"c":0.000549666,"v":1843.591285684,"t":1726203600}
+{"o":0.000549666,"h":0.0005536162,"l":0.0005489754,"c":0.0005529352,"v":3745.670484606,"t":1726207200}
+{"o":0.0005529352,"h":0.0005558738,"l":0.000548826,"c":0.0005491123,"v":1810.292362887,"t":1726210800}
+{"o":0.0005491123,"h":0.0005564613,"l":0.0005486267,"c":0.000556202,"v":2877.720043436,"t":1726214400}
+{"o":0.000556202,"h":0.000557296,"l":0.0005507562,"c":0.0005538956,"v":15.8,"t":1726218000}
+{"o":0.0005538956,"h":0.0005558213,"l":0.0005501885,"c":0.0005510769,"v":2216.54718405,"t":1726221600}
+{"o":0.0005510769,"h":0.0005617461,"l":0.0005510039,"c":0.0005585909,"v":4297.28257349,"t":1726225200}
+{"o":0.0005585909,"h":0.0005652988,"l":0.0005509273,"c":0.0005554387,"v":23153.543491722,"t":1726228800}
+{"o":0.0005554387,"h":0.0005584209,"l":0.0005502345,"c":0.0005537396,"v":2932.83648149,"t":1726232400}
+{"o":0.0005537396,"h":0.0005569933,"l":0.0005487036,"c":0.0005493895,"v":3133.936297817,"t":1726236000}
+{"o":0.0005493895,"h":0.0005547363,"l":0.0005305624,"c":0.0005372548,"v":60308.566916991,"t":1726239600}
+{"o":0.0005372548,"h":0.0005428533,"l":0.0005316783,"c":0.0005408931,"v":2709.015167766,"t":1726243200}
+{"o":0.0005408931,"h":0.000543445,"l":0.0005342733,"c":0.0005370063,"v":41030.735750607,"t":1726246800}
+{"o":0.0005370063,"h":0.0005415756,"l":0.0005325809,"c":0.000534473,"v":848.839385732,"t":1726250400}
+{"o":0.000534473,"h":0.000538665,"l":0.0005323923,"c":0.0005366423,"v":849.171154986,"t":1726254000}
+{"o":0.0005366423,"h":0.0005383702,"l":0.000532762,"c":0.0005352562,"v":7713.422330591,"t":1726257600}
+{"o":0.0005352562,"h":0.0005411339,"l":0.0005291057,"c":0.0005324824,"v":7202.295817894,"t":1726261200}
+{"o":0.0005324824,"h":0.0005376179,"l":0.0005268157,"c":0.0005324501,"v":10872.852556889,"t":1726264800}
+{"o":0.0005324501,"h":0.0005365725,"l":0.0005290389,"c":0.0005307313,"v":1505.260596951,"t":1726268400}
+{"o":0.0005307313,"h":0.0005355506,"l":0.0005284327,"c":0.0005352613,"v":12587.194085661,"t":1726272000}
+{"o":0.0005352613,"h":0.0005354064,"l":0.0005287408,"c":0.0005302173,"v":475.47,"t":1726275600}
+{"o":0.0005302173,"h":0.0005314601,"l":0.0005285744,"c":0.0005312965,"v":159.680636345,"t":1726279200}
+{"o":0.0005312965,"h":0.0005389439,"l":0.0005248715,"c":0.0005362829,"v":20790.651320241,"t":1726282800}
+{"o":0.0005362829,"h":0.0005378672,"l":0.0005358119,"c":0.0005378097,"v":863.723848852,"t":1726286400}
+{"o":0.0005378097,"h":0.0005420898,"l":0.0005352739,"c":0.0005417646,"v":55.072803318,"t":1726290000}
+{"o":0.0005417646,"h":0.000547118,"l":0.0005397401,"c":0.0005453225,"v":864.687562314,"t":1726293600}
+{"o":0.0005453225,"h":0.0005474797,"l":0.0005450351,"c":0.0005471809,"v":1383.957367146,"t":1726297200}
+{"o":0.0005471809,"h":0.0005539979,"l":0.0005449661,"c":0.0005492155,"v":14248.205163707,"t":1726300800}
+{"o":0.0005492155,"h":0.000549773,"l":0.0005472182,"c":0.0005472224,"v":0.0,"t":1726304400}
+{"o":0.0005472224,"h":0.0005499414,"l":0.0005468931,"c":0.0005484431,"v":2012.2,"t":1726308000}
+{"o":0.0005484431,"h":0.0005510834,"l":0.0005430009,"c":0.0005446801,"v":23200.857331232,"t":1726311600}
+{"o":0.0005446801,"h":0.0005481672,"l":0.0005426815,"c":0.0005439787,"v":736.45372541,"t":1726315200}
+{"o":0.0005439787,"h":0.0005464281,"l":0.0005410254,"c":0.0005413218,"v":4542.478089671,"t":1726318800}
+{"o":0.0005413218,"h":0.0005453849,"l":0.0005371937,"c":0.0005414109,"v":1740.838968225,"t":1726322400}
+{"o":0.0005414109,"h":0.0005446702,"l":0.0005365696,"c":0.0005415313,"v":13360.079755278,"t":1726326000}
+{"o":0.0005415313,"h":0.0005442102,"l":0.0005372512,"c":0.000543374,"v":6507.036145535,"t":1726329600}
+{"o":0.000543374,"h":0.0005465155,"l":0.0005404638,"c":0.0005434767,"v":3621.945628053,"t":1726333200}
+{"o":0.0005434767,"h":0.000548615,"l":0.0005404339,"c":0.0005433317,"v":1069.033372282,"t":1726336800}
+{"o":0.0005433317,"h":0.0005484619,"l":0.0005431717,"c":0.0005447509,"v":629.005225811,"t":1726340400}
+{"o":0.0005447509,"h":0.0005479318,"l":0.0005417919,"c":0.0005461802,"v":787.208060977,"t":1726344000}
+{"o":0.0005461802,"h":0.0005467293,"l":0.0005417676,"c":0.0005429754,"v":17.8,"t":1726347600}
+{"o":0.0005429754,"h":0.0005438444,"l":0.0005415726,"c":0.0005423157,"v":44.5,"t":1726351200}
+{"o":0.0005423157,"h":0.0005430819,"l":0.000541542,"c":0.0005422404,"v":0.0,"t":1726354800}
+{"o":0.0005422404,"h":0.0005461141,"l":0.00053992,"c":0.0005442822,"v":465.471665912,"t":1726358400}
+{"o":0.0005442822,"h":0.0005453514,"l":0.000542685,"c":0.0005429742,"v":425.65702752,"t":1726362000}
+{"o":0.0005429742,"h":0.0005447598,"l":0.0005390596,"c":0.0005428817,"v":1609.37477528,"t":1726365600}
+{"o":0.0005428817,"h":0.0005443901,"l":0.0005424482,"c":0.0005443339,"v":1457.660095582,"t":1726369200}
+{"o":0.0005443339,"h":0.0005465662,"l":0.0005437039,"c":0.0005462341,"v":1079.905984176,"t":1726372800}
+{"o":0.0005462341,"h":0.0005470505,"l":0.0005449023,"c":0.0005458463,"v":72.594487186,"t":1726376400}
+{"o":0.0005458463,"h":0.0005458692,"l":0.0005409066,"c":0.0005442452,"v":1497.972896194,"t":1726380000}
+{"o":0.0005442452,"h":0.0005463677,"l":0.0005410031,"c":0.0005421654,"v":224.907921578,"t":1726383600}
+{"o":0.0005421654,"h":0.0005476418,"l":0.000542054,"c":0.0005437184,"v":80.295867667,"t":1726387200}
+{"o":0.0005437184,"h":0.0005453727,"l":0.0005432605,"c":0.000544842,"v":568.676367042,"t":1726390800}
+{"o":0.000544842,"h":0.0005471487,"l":0.0005443797,"c":0.0005466661,"v":451.679963948,"t":1726394400}
+{"o":0.0005466661,"h":0.0005498461,"l":0.0005465957,"c":0.0005480293,"v":277.292773374,"t":1726398000}
+{"o":0.0005480293,"h":0.0005502176,"l":0.0005464499,"c":0.0005464763,"v":1815.707280024,"t":1726401600}
+{"o":0.0005464763,"h":0.000559641,"l":0.000544164,"c":0.0005556154,"v":31122.978820383,"t":1726405200}
+{"o":0.0005556154,"h":0.0005602595,"l":0.0005542158,"c":0.0005554194,"v":979.018317158,"t":1726408800}
+{"o":0.0005554194,"h":0.0005617295,"l":0.0005545716,"c":0.0005600571,"v":4233.760239254,"t":1726412400}
+{"o":0.0005600571,"h":0.0005683299,"l":0.0005503916,"c":0.0005585168,"v":19112.50810127,"t":1726416000}
+{"o":0.0005585168,"h":0.0005635832,"l":0.0005544197,"c":0.0005575513,"v":6832.99183805,"t":1726419600}
+{"o":0.0005575513,"h":0.0005616312,"l":0.0005534495,"c":0.0005564479,"v":1181.036900346,"t":1726423200}
+{"o":0.0005564479,"h":0.0005575869,"l":0.0005523835,"c":0.0005554843,"v":11030.374198259,"t":1726426800}
+{"o":0.0005554843,"h":0.0005596568,"l":0.0005531908,"c":0.0005582027,"v":734.28337427,"t":1726430400}
+{"o":0.0005582027,"h":0.0005691033,"l":0.0005442004,"c":0.0005507274,"v":34921.290977695,"t":1726434000}
+{"o":0.0005507274,"h":0.0005546869,"l":0.0005505837,"c":0.0005518001,"v":931.755173572,"t":1726437600}
+{"o":0.0005518001,"h":0.0005580057,"l":0.0005459165,"c":0.0005498699,"v":8314.444743214,"t":1726441200}
+{"o":0.0005498699,"h":0.0005552844,"l":0.00054607,"c":0.0005504419,"v":13061.667381778,"t":1726444800}
+{"o":0.0005504419,"h":0.0005561497,"l":0.0005462013,"c":0.0005544231,"v":584.483152898,"t":1726448400}
+{"o":0.0005544231,"h":0.000558419,"l":0.000547318,"c":0.0005533804,"v":897.760368503,"t":1726452000}
+{"o":0.0005533804,"h":0.0005549338,"l":0.0005466749,"c":0.0005501564,"v":8552.259696136,"t":1726455600}
+{"o":0.0005501564,"h":0.0005506888,"l":0.0005486183,"c":0.0005502385,"v":529.865920794,"t":1726459200}
+{"o":0.0005502385,"h":0.0005511973,"l":0.0005472579,"c":0.0005482276,"v":3803.290798046,"t":1726462800}
+{"o":0.0005482276,"h":0.00055201,"l":0.0005439986,"c":0.0005478616,"v":216.691866805,"t":1726466400}
+{"o":0.0005478616,"h":0.0005517401,"l":0.0005445994,"c":0.000548609,"v":571.647901476,"t":1726470000}
+{"o":0.000548609,"h":0.0005510035,"l":0.0005405879,"c":0.000543264,"v":100.958956386,"t":1726473600}
+{"o":0.000543264,"h":0.0005469671,"l":0.0005408822,"c":0.0005468798,"v":237.56550341,"t":1726477200}
+{"o":0.0005468798,"h":0.000550784,"l":0.0005408031,"c":0.0005452015,"v":844.108652849,"t":1726480800}
+{"o":0.0005452015,"h":0.0005464536,"l":0.0005442888,"c":0.000545759,"v":171.572898274,"t":1726484400}
+{"o":0.000545759,"h":0.0005518155,"l":0.0005439491,"c":0.0005478874,"v":36276.299148146,"t":1726488000}
+{"o":0.0005478874,"h":0.0005501333,"l":0.0005414259,"c":0.00054409,"v":12556.378667531,"t":1726491600}
+{"o":0.00054409,"h":0.0005531871,"l":0.0005398766,"c":0.0005479477,"v":1127.152383698,"t":1726495200}
+{"o":0.0005479477,"h":0.0005518176,"l":0.0005404927,"c":0.0005459708,"v":9821.421760327,"t":1726498800}
+{"o":0.0005459708,"h":0.0005501707,"l":0.0005416311,"c":0.0005468576,"v":157.895292398,"t":1726502400}
+{"o":0.0005468576,"h":0.0005561036,"l":0.0005391601,"c":0.0005453116,"v":3325.233798709,"t":1726506000}
+{"o":0.0005453116,"h":0.0005519521,"l":0.0005422666,"c":0.0005465865,"v":2638.885917534,"t":1726509600}
+{"o":0.0005465865,"h":0.0005510857,"l":0.0005426985,"c":0.0005473132,"v":9035.232344229,"t":1726513200}
+{"o":0.0005473132,"h":0.0005515961,"l":0.0005412243,"c":0.00055037,"v":15943.999608704,"t":1726516800}
+{"o":0.00055037,"h":0.000550958,"l":0.0005396427,"c":0.0005396427,"v":176.568407504,"t":1726520400}
+{"o":0.0005396427,"h":0.0005493488,"l":0.0005395369,"c":0.0005484821,"v":1307.44163611,"t":1726524000}
+{"o":0.0005484821,"h":0.0005486699,"l":0.0005396124,"c":0.0005450568,"v":2101.190124323,"t":1726527600}
+{"o":0.0005450568,"h":0.0005488236,"l":0.0005431609,"c":0.0005486326,"v":1476.299024638,"t":1726531200}
+{"o":0.0005486326,"h":0.0005503673,"l":0.0005425834,"c":0.0005486517,"v":3499.728955597,"t":1726534800}
+{"o":0.0005486517,"h":0.0005506855,"l":0.0005446038,"c":0.0005481016,"v":1895.070338406,"t":1726538400}
+{"o":0.0005481016,"h":0.000548555,"l":0.0005454196,"c":0.0005467871,"v":312.418928453,"t":1726542000}
+{"o":0.0005467871,"h":0.0005487601,"l":0.00054528,"c":0.0005463398,"v":1474.11882819,"t":1726545600}
+{"o":0.0005463398,"h":0.0005488861,"l":0.0005399824,"c":0.0005417041,"v":3650.592247435,"t":1726549200}
+{"o":0.0005417041,"h":0.0005452846,"l":0.0005381187,"c":0.000545101,"v":8902.017431957,"t":1726552800}
+{"o":0.000545101,"h":0.0005477232,"l":0.0005412884,"c":0.0005461791,"v":3725.15583766,"t":1726556400}
+{"o":0.0005461791,"h":0.0005468719,"l":0.0005415517,"c":0.0005430147,"v":2363.721503564,"t":1726560000}
+{"o":0.0005430147,"h":0.000549211,"l":0.000541574,"c":0.0005459936,"v":124.364635786,"t":1726563600}
+{"o":0.0005459936,"h":0.0005473073,"l":0.0005393251,"c":0.0005423932,"v":2528.502935425,"t":1726567200}
+{"o":0.0005423932,"h":0.0005497616,"l":0.0005408853,"c":0.0005494842,"v":997.247876098,"t":1726570800}
+{"o":0.0005494842,"h":0.0005512185,"l":0.0005425315,"c":0.0005439896,"v":1440.174941326,"t":1726574400}
+{"o":0.0005439896,"h":0.0005513026,"l":0.0005407533,"c":0.000546918,"v":6466.621375628,"t":1726578000}
+{"o":0.000546918,"h":0.0005533005,"l":0.0005317963,"c":0.0005372456,"v":4306.799289425,"t":1726581600}
+{"o":0.0005372456,"h":0.0005429096,"l":0.0005265346,"c":0.0005360987,"v":2095.981525095,"t":1726585200}
+{"o":0.0005360987,"h":0.000546993,"l":0.0005287723,"c":0.0005456519,"v":4021.633090623,"t":1726588800}
+{"o":0.0005456519,"h":0.0005465574,"l":0.0005370013,"c":0.0005391258,"v":1200.785508594,"t":1726592400}
+{"o":0.0005391258,"h":0.0005438187,"l":0.0005373936,"c":0.0005413611,"v":1542.6899371,"t":1726596000}
+{"o":0.0005413611,"h":0.000547234,"l":0.0005398013,"c":0.0005423333,"v":1999.968164204,"t":1726599600}
+{"o":0.0005423333,"h":0.0005475466,"l":0.0005404503,"c":0.0005435236,"v":1896.519270892,"t":1726603200}
+{"o":0.0005435236,"h":0.0005464394,"l":0.0005392147,"c":0.0005431771,"v":12255.344834384,"t":1726606800}
+{"o":0.0005431771,"h":0.0005467992,"l":0.0005398403,"c":0.0005465618,"v":4513.893130977,"t":1726610400}
+{"o":0.0005465618,"h":0.0005488471,"l":0.0005447656,"c":0.0005473014,"v":350.27799528,"t":1726614000}
+{"o":0.0005473014,"h":0.0005534325,"l":0.000544124,"c":0.0005489394,"v":3557.538129852,"t":1726617600}
+{"o":0.0005489394,"h":0.0005517896,"l":0.0005476396,"c":0.0005507671,"v":790.21535157,"t":1726621200}
+{"o":0.0005507671,"h":0.0005515177,"l":0.0005475239,"c":0.0005476645,"v":1143.728663854,"t":1726624800}
+{"o":0.0005476645,"h":0.0005482627,"l":0.0005457538,"c":0.0005480912,"v":1328.549939027,"t":1726628400}
+{"o":0.0005480912,"h":0.000552903,"l":0.000547411,"c":0.0005508127,"v":1180.847285064,"t":1726632000}
+{"o":0.0005508127,"h":0.0005530812,"l":0.0005505167,"c":0.0005514613,"v":842.305293594,"t":1726635600}
+{"o":0.0005514613,"h":0.0005557431,"l":0.000532027,"c":0.0005461527,"v":109338.840467608,"t":1726639200}
+{"o":0.0005461527,"h":0.0005500651,"l":0.0005450304,"c":0.0005492639,"v":2004.613623801,"t":1726642800}
+{"o":0.0005492639,"h":0.0005523403,"l":0.0005461562,"c":0.0005486476,"v":814.47739688,"t":1726646400}
+{"o":0.0005486476,"h":0.0005587428,"l":0.0005473368,"c":0.0005548219,"v":5921.738088864,"t":1726650000}
+{"o":0.0005548219,"h":0.000559745,"l":0.0005516946,"c":0.0005537497,"v":1060.386015618,"t":1726653600}
+{"o":0.0005537497,"h":0.0005584616,"l":0.0005517572,"c":0.000557147,"v":534.557158907,"t":1726657200}
+{"o":0.000557147,"h":0.0005614754,"l":0.0005509489,"c":0.000556476,"v":11789.861257204,"t":1726660800}
+{"o":0.000556476,"h":0.0005666915,"l":0.0005505644,"c":0.0005594428,"v":14456.042871983,"t":1726664400}
+{"o":0.0005594428,"h":0.0005661258,"l":0.0005548941,"c":0.0005652803,"v":4838.004098814,"t":1726668000}
+{"o":0.0005652803,"h":0.0005691897,"l":0.0005589539,"c":0.0005625203,"v":2565.272487897,"t":1726671600}
+{"o":0.0005625203,"h":0.000568534,"l":0.00055648,"c":0.0005606146,"v":4212.942922906,"t":1726675200}
+{"o":0.0005606146,"h":0.0005667968,"l":0.000553845,"c":0.0005592922,"v":23172.134528865,"t":1726678800}
+{"o":0.0005592922,"h":0.0005656471,"l":0.0005291833,"c":0.0005477026,"v":121651.3212943689,"t":1726682400}
+{"o":0.0005477026,"h":0.0005588271,"l":0.0005447549,"c":0.0005538251,"v":4960.01110506,"t":1726686000}
+{"o":0.0005538251,"h":0.0005613405,"l":0.0005446664,"c":0.0005512071,"v":29507.090111005,"t":1726689600}
+{"o":0.0005512071,"h":0.000554061,"l":0.0005439793,"c":0.0005492286,"v":3454.298275618,"t":1726693200}
+{"o":0.0005492286,"h":0.0005525665,"l":0.0005439375,"c":0.0005451216,"v":2140.746003858,"t":1726696800}
+{"o":0.0005451216,"h":0.0005513723,"l":0.000532647,"c":0.0005362065,"v":10111.637957518,"t":1726700400}
+{"o":0.0005362065,"h":0.000549019,"l":0.0005276783,"c":0.0005386241,"v":41826.608957094,"t":1726704000}
+{"o":0.0005386241,"h":0.0005484632,"l":0.000537245,"c":0.0005454479,"v":5072.368618653,"t":1726707600}
+{"o":0.0005454479,"h":0.0005546268,"l":0.0005335301,"c":0.0005454273,"v":36189.415697789,"t":1726711200}
+{"o":0.0005454273,"h":0.0005454334,"l":0.0005363793,"c":0.0005387763,"v":360.363630844,"t":1726714800}
+{"o":0.0005387763,"h":0.0005438765,"l":0.0005336475,"c":0.0005375102,"v":6367.876799646,"t":1726718400}
+{"o":0.0005375102,"h":0.0005784033,"l":0.000536123,"c":0.0005407434,"v":5340.696329347,"t":1726722000}
+{"o":0.0005407434,"h":0.0005438773,"l":0.0005359266,"c":0.0005404031,"v":713.222706358,"t":1726725600}
+{"o":0.0005404031,"h":0.0005444347,"l":0.0005376439,"c":0.0005422698,"v":26911.63137426,"t":1726729200}
+{"o":0.0005422698,"h":0.0005429059,"l":0.000540252,"c":0.0005427871,"v":319.010068839,"t":1726732800}
+{"o":0.0005427871,"h":0.0005434375,"l":0.0005349287,"c":0.0005404313,"v":6535.516533902,"t":1726736400}
+{"o":0.0005404313,"h":0.0005413781,"l":0.0005322614,"c":0.0005382638,"v":9199.57423133,"t":1726740000}
+{"o":0.0005382638,"h":0.000540262,"l":0.0005301725,"c":0.0005365378,"v":17642.140701638,"t":1726743600}
+{"o":0.0005365378,"h":0.0005387812,"l":0.0005287066,"c":0.0005301787,"v":1610.844828101,"t":1726747200}
+{"o":0.0005301787,"h":0.0005549463,"l":0.0005248337,"c":0.0005359831,"v":97301.8772879951,"t":1726750800}
+{"o":0.0005359831,"h":0.0005371579,"l":0.0005278841,"c":0.0005325237,"v":3244.204563051,"t":1726754400}
+{"o":0.0005325237,"h":0.0005370119,"l":0.0005246733,"c":0.0005256436,"v":2833.552845488,"t":1726758000}
+{"o":0.0005256436,"h":0.0005319106,"l":0.0005204739,"c":0.0005245345,"v":618.615643756,"t":1726761600}
+{"o":0.0005245345,"h":0.0005303531,"l":0.0005223435,"c":0.0005280195,"v":3010.507013332,"t":1726765200}
+{"o":0.0005280195,"h":0.0005282197,"l":0.0005213309,"c":0.0005230672,"v":492.86757847,"t":1726768800}
+{"o":0.0005230672,"h":0.0005288524,"l":0.0005212436,"c":0.0005253162,"v":6832.522946203,"t":1726772400}
+{"o":0.0005253162,"h":0.0005289087,"l":0.0005223705,"c":0.0005229484,"v":680.707284503,"t":1726776000}
+{"o":0.0005229484,"h":0.0005315225,"l":0.0005215119,"c":0.0005288519,"v":4058.857381163,"t":1726779600}
+{"o":0.0005288519,"h":0.0005312367,"l":0.0005235972,"c":0.0005262252,"v":382.834824854,"t":1726783200}
+{"o":0.0005262252,"h":0.0005327185,"l":0.0005241816,"c":0.0005277335,"v":17935.129044981,"t":1726786800}
+{"o":0.0005277335,"h":0.0005352584,"l":0.0005253958,"c":0.0005317564,"v":833.479075436,"t":1726790400}
+{"o":0.0005317564,"h":0.0005363004,"l":0.0005271183,"c":0.0005326609,"v":3697.652193896,"t":1726794000}
+{"o":0.0005326609,"h":0.0005362427,"l":0.0005273757,"c":0.00052761,"v":4601.782742963,"t":1726797600}
+{"o":0.00052761,"h":0.0005327713,"l":0.0005181763,"c":0.0005215571,"v":10285.954860183,"t":1726801200}
+{"o":0.0005215571,"h":0.0005255553,"l":0.000507019,"c":0.0005110162,"v":5933.656012607,"t":1726804800}
+{"o":0.0005110162,"h":0.0005238726,"l":0.0004975033,"c":0.0005125027,"v":170444.417169384,"t":1726808400}
+{"o":0.0005125027,"h":0.0005174459,"l":0.0004989739,"c":0.000504747,"v":2500.490598514,"t":1726812000}
+{"o":0.000504747,"h":0.0005111595,"l":0.0004979504,"c":0.0005006541,"v":2226.970996804,"t":1726815600}
+{"o":0.0005006541,"h":0.0005078659,"l":0.0004931319,"c":0.0005049325,"v":39704.661104444,"t":1726819200}
+{"o":0.0005049325,"h":0.000507444,"l":0.0004951714,"c":0.0005058301,"v":74234.926406095,"t":1726822800}
+{"o":0.0005058301,"h":0.0005087296,"l":0.0005003183,"c":0.0005041251,"v":975.102529666,"t":1726826400}
+{"o":0.0005041251,"h":0.0005092328,"l":0.0005007903,"c":0.0005045031,"v":1772.674116525,"t":1726830000}
+{"o":0.0005045031,"h":0.0005123729,"l":0.0005024646,"c":0.0005056191,"v":11411.171987915,"t":1726833600}
+{"o":0.0005056191,"h":0.0005186875,"l":0.0005015693,"c":0.0005157874,"v":21904.208802204,"t":1726837200}
+{"o":0.0005157874,"h":0.0005206614,"l":0.0004883033,"c":0.0005075354,"v":60796.802623346,"t":1726840800}
+{"o":0.0005075354,"h":0.0005112213,"l":0.0005041299,"c":0.0005071446,"v":1268.11,"t":1726844400}
+{"o":0.0005071446,"h":0.0005135179,"l":0.0005041644,"c":0.0005070815,"v":9981.562901832,"t":1726848000}
+{"o":0.0005070815,"h":0.0005164453,"l":0.000505217,"c":0.0005129291,"v":4709.380746772,"t":1726851600}
+{"o":0.0005129291,"h":0.0005197332,"l":0.0005102472,"c":0.0005117011,"v":3326.197675498,"t":1726855200}
+{"o":0.0005117011,"h":0.0005316741,"l":0.0005077777,"c":0.0005208095,"v":175807.4512696131,"t":1726858800}
+{"o":0.0005208095,"h":0.0005218563,"l":0.0005132404,"c":0.0005155078,"v":3306.2,"t":1726862400}
+{"o":0.0005155078,"h":0.0005204973,"l":0.000509279,"c":0.0005160716,"v":1162.927481732,"t":1726866000}
+{"o":0.0005160716,"h":0.0005176342,"l":0.000511151,"c":0.0005162105,"v":1498.877766802,"t":1726869600}
+{"o":0.0005162105,"h":0.0005193702,"l":0.0005124043,"c":0.0005173687,"v":3198.574109579,"t":1726873200}
+{"o":0.0005173687,"h":0.0005226068,"l":0.000509416,"c":0.0005156538,"v":1540.840307023,"t":1726876800}
+{"o":0.0005156538,"h":0.0005243752,"l":0.0005126895,"c":0.000519704,"v":8272.345599611,"t":1726880400}
+{"o":0.000519704,"h":0.0005260184,"l":0.0005179326,"c":0.0005238211,"v":628.265912,"t":1726884000}
+{"o":0.0005238211,"h":0.0005251933,"l":0.0005167495,"c":0.0005227721,"v":5081.473896507,"t":1726887600}
+{"o":0.0005227721,"h":0.0005284158,"l":0.000517904,"c":0.0005220247,"v":3428.934315233,"t":1726891200}
+{"o":0.0005220247,"h":0.0005226863,"l":0.000519411,"c":0.0005197328,"v":0.0,"t":1726894800}
+{"o":0.0005197328,"h":0.0005242766,"l":0.0005148489,"c":0.0005187658,"v":2808.165575882,"t":1726898400}
+{"o":0.0005187658,"h":0.0005195538,"l":0.0005156402,"c":0.000517,"v":881.524798936,"t":1726902000}
+{"o":0.000517,"h":0.0005197954,"l":0.0005113506,"c":0.0005168207,"v":17920.799393719,"t":1726905600}
+{"o":0.0005168207,"h":0.0005178468,"l":0.0005119183,"c":0.000512812,"v":7604.381364571,"t":1726909200}
+{"o":0.000512812,"h":0.0005164104,"l":0.0005124966,"c":0.0005148755,"v":166.439536668,"t":1726912800}
+{"o":0.0005148755,"h":0.000515302,"l":0.0005131972,"c":0.0005136862,"v":0.0,"t":1726916400}
+{"o":0.0005136862,"h":0.0005174617,"l":0.0005126628,"c":0.0005148725,"v":1198.597636726,"t":1726920000}
+{"o":0.0005148725,"h":0.0005188635,"l":0.0005108225,"c":0.0005135964,"v":1689.483964758,"t":1726923600}
+{"o":0.0005135964,"h":0.0005144588,"l":0.0005055166,"c":0.0005068241,"v":1260.238549297,"t":1726927200}
+{"o":0.0005068241,"h":0.000512284,"l":0.0005065681,"c":0.0005114903,"v":649.196795551,"t":1726930800}
+{"o":0.0005114903,"h":0.0005154757,"l":0.000509231,"c":0.0005104512,"v":4883.35701966,"t":1726934400}
+{"o":0.0005104512,"h":0.0005147587,"l":0.0005076879,"c":0.0005116611,"v":6413.053834472,"t":1726938000}
+{"o":0.0005116611,"h":0.0005143875,"l":0.000507476,"c":0.0005143321,"v":4953.511985583,"t":1726941600}
+{"o":0.0005143321,"h":0.0005178724,"l":0.0005104925,"c":0.0005156047,"v":9006.988800351,"t":1726945200}
+{"o":0.0005156047,"h":0.0005188297,"l":0.0005136978,"c":0.0005146188,"v":1359.528228858,"t":1726948800}
+{"o":0.0005146188,"h":0.0005201114,"l":0.0005126191,"c":0.0005159786,"v":24194.126992583,"t":1726952400}
+{"o":0.0005159786,"h":0.0005163843,"l":0.000510323,"c":0.000510323,"v":4313.169572398,"t":1726956000}
+{"o":0.000510323,"h":0.000515913,"l":0.0005060182,"c":0.0005108161,"v":1301.778127103,"t":1726959600}
+{"o":0.0005108161,"h":0.0005174655,"l":0.0005089983,"c":0.0005130359,"v":13608.2299338,"t":1726963200}
+{"o":0.0005130359,"h":0.0005172974,"l":0.0005117181,"c":0.0005166078,"v":408.948673451,"t":1726966800}
+{"o":0.0005166078,"h":0.0005193568,"l":0.0005154853,"c":0.0005169914,"v":2051.702394613,"t":1726970400}
+{"o":0.0005169914,"h":0.0005208041,"l":0.0005148009,"c":0.0005184865,"v":132.239989028,"t":1726974000}
+{"o":0.0005184865,"h":0.000518843,"l":0.0005154184,"c":0.0005172399,"v":43.40363007,"t":1726977600}
+{"o":0.0005172399,"h":0.0005231359,"l":0.0005147039,"c":0.0005209867,"v":7267.444483313,"t":1726981200}
+{"o":0.0005209867,"h":0.0005275471,"l":0.0005183145,"c":0.0005269944,"v":3820.817906481,"t":1726984800}
+{"o":0.0005269944,"h":0.0005281109,"l":0.0005214742,"c":0.0005222452,"v":9011.268294367,"t":1726988400}
+{"o":0.0005222452,"h":0.0005402272,"l":0.0005208023,"c":0.000536206,"v":56005.241111535,"t":1726992000}
+{"o":0.000536206,"h":0.0005619261,"l":0.000535788,"c":0.0005463741,"v":109951.354878652,"t":1726995600}
+{"o":0.0005463741,"h":0.0005563634,"l":0.0005411711,"c":0.0005467178,"v":61506.195988828,"t":1726999200}
+{"o":0.0005467178,"h":0.0005530628,"l":0.0005435311,"c":0.0005502723,"v":6502.739620118,"t":1727002800}
+{"o":0.0005502723,"h":0.0005572817,"l":0.0005462192,"c":0.0005530464,"v":16538.175329184,"t":1727006400}
+{"o":0.0005530464,"h":0.0005661799,"l":0.0005523579,"c":0.0005574358,"v":26186.901000328,"t":1727010000}
+{"o":0.0005574358,"h":0.0005615397,"l":0.0005548708,"c":0.0005579033,"v":3809.507037196,"t":1727013600}
+{"o":0.0005579033,"h":0.000559113,"l":0.0005529669,"c":0.0005587913,"v":10586.781959105,"t":1727017200}
+{"o":0.0005587913,"h":0.0005616619,"l":0.0005490607,"c":0.0005526333,"v":13743.658234684,"t":1727020800}
+{"o":0.0005526333,"h":0.0005550402,"l":0.0005440655,"c":0.0005490383,"v":8455.936048223,"t":1727024400}
+{"o":0.0005490383,"h":0.0005543995,"l":0.000544953,"c":0.0005515118,"v":9870.002400875,"t":1727028000}
+{"o":0.0005515118,"h":0.0005548116,"l":0.000535881,"c":0.0005396482,"v":37632.23508191,"t":1727031600}
+{"o":0.0005396482,"h":0.0005432849,"l":0.0005323011,"c":0.0005370304,"v":24386.947084389,"t":1727035200}
+{"o":0.0005370304,"h":0.0005480506,"l":0.0005305235,"c":0.0005420375,"v":9552.51396534,"t":1727038800}
+{"o":0.0005420375,"h":0.0005525977,"l":0.0005254812,"c":0.0005302992,"v":18775.298592074,"t":1727042400}
+{"o":0.0005302992,"h":0.0005355321,"l":0.0005260791,"c":0.0005339245,"v":9979.162046266,"t":1727046000}
+{"o":0.0005339245,"h":0.0005441351,"l":0.0005225319,"c":0.0005294289,"v":45301.848488097,"t":1727049600}
+{"o":0.0005294289,"h":0.0005327446,"l":0.0005224269,"c":0.00052577,"v":1488.120594268,"t":1727053200}
+{"o":0.00052577,"h":0.0005289134,"l":0.0005214634,"c":0.0005224884,"v":3246.230577081,"t":1727056800}
+{"o":0.0005224884,"h":0.0005382792,"l":0.000512451,"c":0.0005308174,"v":44987.7721178461,"t":1727060400}
+{"o":0.0005308174,"h":0.0005671577,"l":0.0005292783,"c":0.0005568225,"v":198926.915455578,"t":1727064000}
+{"o":0.0005568225,"h":0.0005710514,"l":0.0005562939,"c":0.0005590769,"v":31719.488719093,"t":1727067600}
+{"o":0.0005590769,"h":0.0005620247,"l":0.0005551757,"c":0.0005598576,"v":3466.333636766,"t":1727071200}
+{"o":0.0005598576,"h":0.0005668386,"l":0.0005506965,"c":0.0005570618,"v":35032.710838159,"t":1727074800}
+{"o":0.0005570618,"h":0.0005651994,"l":0.0005382224,"c":0.0005483949,"v":60554.275643839,"t":1727078400}
+{"o":0.0005483949,"h":0.0005498023,"l":0.0005432872,"c":0.000544696,"v":1834.241958798,"t":1727082000}
+{"o":0.000544696,"h":0.0005498166,"l":0.0005230448,"c":0.0005396894,"v":116978.358301889,"t":1727085600}
+{"o":0.0005396894,"h":0.0005427882,"l":0.0005382614,"c":0.0005408149,"v":910.672607982,"t":1727089200}
+{"o":0.0005408149,"h":0.0005486774,"l":0.0005378821,"c":0.0005440204,"v":40317.795648149,"t":1727092800}
+{"o":0.0005440204,"h":0.0005494708,"l":0.0005414352,"c":0.0005442359,"v":2563.467319032,"t":1727096400}
+{"o":0.0005442359,"h":0.0005509489,"l":0.0005353966,"c":0.0005426122,"v":14007.842194888,"t":1727100000}
+{"o":0.0005426122,"h":0.0005502116,"l":0.0005374601,"c":0.0005410977,"v":4289.227249765,"t":1727103600}
+{"o":0.0005410977,"h":0.0005491919,"l":0.0005373928,"c":0.0005442353,"v":5087.214993169,"t":1727107200}
+{"o":0.0005442353,"h":0.0005484258,"l":0.0005414962,"c":0.0005457094,"v":2216.068112924,"t":1727110800}
+{"o":0.0005457094,"h":0.0005461813,"l":0.0005217277,"c":0.0005403757,"v":128151.568280039,"t":1727114400}
+{"o":0.0005403757,"h":0.0005681994,"l":0.0005374366,"c":0.000552102,"v":143813.198991074,"t":1727118000}
+{"o":0.000552102,"h":0.000560987,"l":0.0005466231,"c":0.0005478846,"v":68843.150923376,"t":1727121600}
+{"o":0.0005478846,"h":0.0005543822,"l":0.0005441976,"c":0.000548187,"v":1408.274089263,"t":1727125200}
+{"o":0.000548187,"h":0.0005498336,"l":0.0005434111,"c":0.0005470996,"v":2224.018053755,"t":1727128800}
+{"o":0.0005470996,"h":0.0005501808,"l":0.0005415725,"c":0.0005431393,"v":4999.895401102,"t":1727132400}
+{"o":0.0005431393,"h":0.000552781,"l":0.0005407148,"c":0.0005456738,"v":8766.799093919,"t":1727136000}
+{"o":0.0005456738,"h":0.0005527342,"l":0.0005393692,"c":0.0005435292,"v":30699.665903832,"t":1727139600}
+{"o":0.0005435292,"h":0.0005530134,"l":0.0005349621,"c":0.0005358969,"v":17733.880700473,"t":1727143200}
+{"o":0.0005358969,"h":0.0005416055,"l":0.0005350142,"c":0.0005388101,"v":61.858582042,"t":1727146800}
+{"o":0.0005388101,"h":0.0005433623,"l":0.0005334883,"c":0.0005392694,"v":175.810039103,"t":1727150400}
+{"o":0.0005392694,"h":0.0005453435,"l":0.0005356162,"c":0.0005379241,"v":24111.223950296,"t":1727154000}
+{"o":0.0005379241,"h":0.0005430384,"l":0.0005363217,"c":0.0005380607,"v":579.681413028,"t":1727157600}
+{"o":0.0005380607,"h":0.0005422372,"l":0.0005341479,"c":0.0005383923,"v":1660.707950378,"t":1727161200}
+{"o":0.0005383923,"h":0.0005405037,"l":0.0005294523,"c":0.0005346245,"v":2173.210176656,"t":1727164800}
+{"o":0.0005346245,"h":0.0005412323,"l":0.000529788,"c":0.0005409057,"v":3372.56120402,"t":1727168400}
+{"o":0.0005409057,"h":0.0005473417,"l":0.000535524,"c":0.0005402452,"v":62217.749221235,"t":1727172000}
+{"o":0.0005402452,"h":0.0005445995,"l":0.0005375547,"c":0.000542744,"v":4047.091108137,"t":1727175600}
+{"o":0.000542744,"h":0.0005500161,"l":0.0005281021,"c":0.0005421531,"v":207037.4645586411,"t":1727179200}
+{"o":0.0005421531,"h":0.0005467527,"l":0.0005320832,"c":0.0005418399,"v":40135.761413221,"t":1727182800}
+{"o":0.0005418399,"h":0.0005574383,"l":0.0005380759,"c":0.00054873,"v":8918.438702968,"t":1727186400}
+{"o":0.00054873,"h":0.0005555244,"l":0.0005455083,"c":0.0005490256,"v":24706.141183275,"t":1727190000}
+{"o":0.0005490256,"h":0.0005579403,"l":0.0005433997,"c":0.0005498323,"v":28642.46168976,"t":1727193600}
+{"o":0.0005498323,"h":0.0005550246,"l":0.0005424737,"c":0.0005508681,"v":42858.017719338,"t":1727197200}
+{"o":0.0005508681,"h":0.0005566941,"l":0.0005464285,"c":0.0005546738,"v":16150.531064959,"t":1727200800}
+{"o":0.0005546738,"h":0.0005579715,"l":0.000543016,"c":0.0005512919,"v":22371.301336707,"t":1727204400}
+{"o":0.0005512919,"h":0.0005540947,"l":0.0005401303,"c":0.0005475696,"v":43249.11848425,"t":1727208000}
+{"o":0.0005475696,"h":0.000563415,"l":0.0005459372,"c":0.0005610769,"v":41261.131913126,"t":1727211600}
+{"o":0.0005610769,"h":0.0005610769,"l":0.0005317575,"c":0.0005382086,"v":63872.958451367,"t":1727215200}
+{"o":0.0005382086,"h":0.0005552491,"l":0.0005365457,"c":0.000547606,"v":162821.724560202,"t":1727218800}
+{"o":0.000547606,"h":0.0005545423,"l":0.0005401082,"c":0.0005480841,"v":31330.016694397,"t":1727222400}
+{"o":0.0005480841,"h":0.0005541739,"l":0.000541161,"c":0.0005477595,"v":31284.595502803,"t":1727226000}
+{"o":0.0005477595,"h":0.0005528587,"l":0.0005450303,"c":0.0005524661,"v":4962.684690402,"t":1727229600}
+{"o":0.0005524661,"h":0.0005543316,"l":0.0005423424,"c":0.0005471943,"v":30351.092088598,"t":1727233200}
+{"o":0.0005471943,"h":0.0005535338,"l":0.0005402486,"c":0.0005459346,"v":16180.988256976,"t":1727236800}
+{"o":0.0005459346,"h":0.000547529,"l":0.0005415423,"c":0.0005452721,"v":5095.9703346,"t":1727240400}
+{"o":0.0005452721,"h":0.0005483785,"l":0.0005360512,"c":0.0005438554,"v":67352.673145305,"t":1727244000}
+{"o":0.0005438554,"h":0.0005480077,"l":0.000539568,"c":0.0005409904,"v":6810.880744813,"t":1727247600}
+{"o":0.0005409904,"h":0.0005413574,"l":0.000538657,"c":0.0005391047,"v":0.0,"t":1727251200}
+{"o":0.0005391047,"h":0.0005446092,"l":0.0005369668,"c":0.0005419776,"v":12212.592918166,"t":1727254800}
+{"o":0.0005419776,"h":0.0005479349,"l":0.0005391437,"c":0.00054427,"v":26350.590282156,"t":1727258400}
+{"o":0.00054427,"h":0.0005499817,"l":0.0005397949,"c":0.0005425242,"v":32074.233031117,"t":1727262000}
+{"o":0.0005425242,"h":0.0005518694,"l":0.0005371948,"c":0.0005440993,"v":84770.107205513,"t":1727265600}
+{"o":0.0005440993,"h":0.0005497663,"l":0.0005377581,"c":0.0005425664,"v":38231.252446502,"t":1727269200}
+{"o":0.0005425664,"h":0.0005430281,"l":0.000538447,"c":0.0005389188,"v":0.0,"t":1727272800}
+{"o":0.0005389188,"h":0.000548199,"l":0.0005335266,"c":0.0005463748,"v":21029.192109453,"t":1727276400}
+{"o":0.0005463748,"h":0.0005470005,"l":0.0005371057,"c":0.0005387184,"v":2571.650458928,"t":1727280000}
+{"o":0.0005387184,"h":0.0005483009,"l":0.0005322042,"c":0.0005439691,"v":39425.346582599,"t":1727283600}
+{"o":0.0005439691,"h":0.0005446412,"l":0.0005390299,"c":0.0005391317,"v":4297.765663139,"t":1727287200}
+{"o":0.0005391317,"h":0.0005442419,"l":0.0005363399,"c":0.0005406276,"v":604.363210028,"t":1727290800}
+{"o":0.0005406276,"h":0.0005443235,"l":0.0005367359,"c":0.0005390149,"v":7535.422540744,"t":1727294400}
+{"o":0.0005390149,"h":0.0005463049,"l":0.0005385883,"c":0.000545818,"v":3322.026710838,"t":1727298000}
+{"o":0.000545818,"h":0.0005501198,"l":0.0005399858,"c":0.0005420074,"v":18494.902594404,"t":1727301600}
+{"o":0.0005420074,"h":0.0005489532,"l":0.0005415125,"c":0.0005462067,"v":1471.950635593,"t":1727305200}
+{"o":0.0005462067,"h":0.000551598,"l":0.0005404568,"c":0.000547973,"v":2546.679817473,"t":1727308800}
+{"o":0.000547973,"h":0.0005527276,"l":0.0005425309,"c":0.000542714,"v":6516.443989945,"t":1727312400}
+{"o":0.000542714,"h":0.0005432816,"l":0.0005382431,"c":0.0005392356,"v":1618.333891242,"t":1727316000}
+{"o":0.0005392356,"h":0.0005454572,"l":0.0005379138,"c":0.0005437447,"v":5469.530442466,"t":1727319600}
+{"o":0.0005437447,"h":0.0005458135,"l":0.0005395898,"c":0.0005414333,"v":2179.666190674,"t":1727323200}
+{"o":0.0005414333,"h":0.0005453722,"l":0.0005363515,"c":0.000540983,"v":5113.429812663,"t":1727326800}
+{"o":0.000540983,"h":0.0005431161,"l":0.0005351896,"c":0.0005374799,"v":8294.644946292,"t":1727330400}
+{"o":0.0005374799,"h":0.0005412074,"l":0.0005329696,"c":0.0005367321,"v":1408.729716868,"t":1727334000}
+{"o":0.0005367321,"h":0.000540672,"l":0.0005323737,"c":0.0005370426,"v":6746.944490837,"t":1727337600}
+{"o":0.0005370426,"h":0.0005443277,"l":0.0005340458,"c":0.0005389787,"v":8229.823583844,"t":1727341200}
+{"o":0.0005389787,"h":0.0005452231,"l":0.0005278832,"c":0.000537595,"v":4963.858397722,"t":1727344800}
+{"o":0.000537595,"h":0.0005441562,"l":0.0005340721,"c":0.0005412775,"v":17353.914617258,"t":1727348400}
+{"o":0.0005412775,"h":0.0005440534,"l":0.0005355302,"c":0.0005407569,"v":2285.878878165,"t":1727352000}
+{"o":0.0005407569,"h":0.0005472067,"l":0.0005320037,"c":0.0005344277,"v":21246.205023807,"t":1727355600}
+{"o":0.0005344277,"h":0.0005401718,"l":0.0005210262,"c":0.0005291263,"v":6509.215100604,"t":1727359200}
+{"o":0.0005291263,"h":0.0005365488,"l":0.0005133135,"c":0.0005184761,"v":31790.198383421,"t":1727362800}
+{"o":0.0005184761,"h":0.0005306208,"l":0.0005145845,"c":0.0005279413,"v":45282.083883374,"t":1727366400}
+{"o":0.0005279413,"h":0.0005569246,"l":0.0005239905,"c":0.0005340151,"v":8501.80066285,"t":1727370000}
+{"o":0.0005340151,"h":0.0005411794,"l":0.0005291902,"c":0.000533789,"v":13166.163035589,"t":1727373600}
+{"o":0.000533789,"h":0.0005451362,"l":0.0005329495,"c":0.0005418398,"v":18802.866220251,"t":1727377200}
+{"o":0.0005418398,"h":0.0005474699,"l":0.0005379377,"c":0.00054401,"v":8716.279752891,"t":1727380800}
+{"o":0.00054401,"h":0.0005460073,"l":0.0005377126,"c":0.0005424403,"v":6799.670662198,"t":1727384400}
+{"o":0.0005424403,"h":0.0005433911,"l":0.0005361267,"c":0.0005390427,"v":5870.804022593,"t":1727388000}
+{"o":0.0005390427,"h":0.0005473062,"l":0.0005286056,"c":0.0005340968,"v":24695.14051758,"t":1727391600}
+{"o":0.0005340968,"h":0.0005376686,"l":0.0005270967,"c":0.0005299387,"v":27870.776214175,"t":1727395200}
+{"o":0.0005299387,"h":0.00054936,"l":0.0005293784,"c":0.0005381786,"v":76226.242502246,"t":1727398800}
+{"o":0.0005381786,"h":0.0005416046,"l":0.0005316117,"c":0.000536625,"v":13613.240242449,"t":1727402400}
+{"o":0.000536625,"h":0.0005469591,"l":0.0005216469,"c":0.0005381282,"v":47934.816861174,"t":1727406000}
+{"o":0.0005381282,"h":0.000542064,"l":0.0005305034,"c":0.0005354656,"v":20123.803255488,"t":1727409600}
+{"o":0.0005354656,"h":0.0005404257,"l":0.00053062,"c":0.0005364707,"v":9040.966983089,"t":1727413200}
+{"o":0.0005364707,"h":0.0005430055,"l":0.0005306711,"c":0.0005371133,"v":88881.664020533,"t":1727416800}
+{"o":0.0005371133,"h":0.0005417452,"l":0.000530605,"c":0.0005387175,"v":17056.695302093,"t":1727420400}
+{"o":0.0005387175,"h":0.0005417862,"l":0.0005320272,"c":0.0005360876,"v":14984.834369045,"t":1727424000}
+{"o":0.0005360876,"h":0.0006020007,"l":0.0005327793,"c":0.0005885503,"v":295822.906675923,"t":1727427600}
+{"o":0.0005885503,"h":0.0005955998,"l":0.0005740904,"c":0.000589324,"v":43784.197951265,"t":1727431200}
+{"o":0.000589324,"h":0.0005964526,"l":0.0005854246,"c":0.0005891246,"v":21457.22192801,"t":1727434800}
+{"o":0.0005891246,"h":0.0006013549,"l":0.0005833636,"c":0.0005946923,"v":28231.378496522,"t":1727438400}
+{"o":0.0005946923,"h":0.0006103525,"l":0.0005911628,"c":0.0006030028,"v":62142.835368805,"t":1727442000}
+{"o":0.0006030028,"h":0.0006342485,"l":0.0005878336,"c":0.0005999261,"v":136292.6001314989,"t":1727445600}
+{"o":0.0005999261,"h":0.0006106194,"l":0.0005926626,"c":0.0006008377,"v":57028.696946576,"t":1727449200}
+{"o":0.0006008377,"h":0.0006315951,"l":0.0005977616,"c":0.0006058352,"v":145814.665682962,"t":1727452800}
+{"o":0.0006058352,"h":0.0006492216,"l":0.0006020693,"c":0.0006387922,"v":118555.674275355,"t":1727456400}
+{"o":0.0006387922,"h":0.000657691,"l":0.0006296197,"c":0.0006481373,"v":50076.982679915,"t":1727460000}
+{"o":0.0006481373,"h":0.0006577592,"l":0.00063655,"c":0.0006448473,"v":55303.879723503,"t":1727463600}
+{"o":0.0006448473,"h":0.0006498539,"l":0.0006367764,"c":0.0006423498,"v":39060.994363463,"t":1727467200}
+{"o":0.0006423498,"h":0.0006629083,"l":0.0006352139,"c":0.0006580294,"v":96578.127072486,"t":1727470800}
+{"o":0.0006580294,"h":0.0006688768,"l":0.0006518747,"c":0.0006588419,"v":75161.704370639,"t":1727474400}
+{"o":0.0006588419,"h":0.0006644751,"l":0.0006537592,"c":0.0006634813,"v":13026.134653449,"t":1727478000}
+{"o":0.0006634813,"h":0.0006647421,"l":0.000648601,"c":0.000659801,"v":62035.849813103,"t":1727481600}
+{"o":0.000659801,"h":0.0006771259,"l":0.0006545552,"c":0.0006690433,"v":68945.33797838,"t":1727485200}
+{"o":0.0006690433,"h":0.0006753685,"l":0.0006191862,"c":0.0006706583,"v":45818.137458861,"t":1727488800}
+{"o":0.0006706583,"h":0.000672706,"l":0.0006539706,"c":0.000660262,"v":44526.015233001,"t":1727492400}
+{"o":0.000660262,"h":0.0006663454,"l":0.0006515253,"c":0.0006574334,"v":48829.301581324,"t":1727496000}
+{"o":0.0006574334,"h":0.0006650199,"l":0.0006453188,"c":0.0006492822,"v":26505.794570501,"t":1727499600}
+{"o":0.0006492822,"h":0.000659652,"l":0.0006405455,"c":0.0006552838,"v":78373.002037858,"t":1727503200}
+{"o":0.0006552838,"h":0.000664936,"l":0.0006531899,"c":0.0006608468,"v":15092.831940027,"t":1727506800}
+{"o":0.0006608468,"h":0.0007090438,"l":0.0006454117,"c":0.0006561652,"v":47566.161159575,"t":1727510400}
+{"o":0.0006561652,"h":0.0007277147,"l":0.0006463362,"c":0.0006722333,"v":596387.2216905665,"t":1727514000}
+{"o":0.0006722333,"h":0.0007269346,"l":0.0006650312,"c":0.0006894964,"v":549065.6214431063,"t":1727517600}
+{"o":0.0006894964,"h":0.0007296987,"l":0.0006848208,"c":0.0007183132,"v":452556.5024242551,"t":1727521200}
+{"o":0.0007183132,"h":0.0007295622,"l":0.000706069,"c":0.0007245469,"v":120745.6366818679,"t":1727524800}
+{"o":0.0007245469,"h":0.0007282256,"l":0.0007086924,"c":0.000716457,"v":99176.001739525,"t":1727528400}
+{"o":0.000716457,"h":0.0007457059,"l":0.00071176,"c":0.0007237843,"v":287743.7331592639,"t":1727532000}
+{"o":0.0007237843,"h":0.0007377202,"l":0.0006971598,"c":0.0007055908,"v":236621.6373120932,"t":1727535600}
+{"o":0.0007055908,"h":0.0007265622,"l":0.0006988512,"c":0.0007250204,"v":109691.082951673,"t":1727539200}
+{"o":0.0007250204,"h":0.0007386578,"l":0.0007185712,"c":0.000727575,"v":120238.754541668,"t":1727542800}
+{"o":0.000727575,"h":0.0007619895,"l":0.0007235952,"c":0.000756464,"v":241348.2473031471,"t":1727546400}
+{"o":0.000756464,"h":0.0007761436,"l":0.0007539072,"c":0.0007618543,"v":178563.418475336,"t":1727550000}
+{"o":0.0007618543,"h":0.0007812764,"l":0.0007575258,"c":0.0007631035,"v":154099.8180853789,"t":1727553600}
+{"o":0.0007631035,"h":0.0007840224,"l":0.0007560969,"c":0.0007755735,"v":118003.199299629,"t":1727557200}
+{"o":0.0007755735,"h":0.0007891611,"l":0.0007702225,"c":0.0007820602,"v":71102.469542213,"t":1727560800}
+{"o":0.0007820602,"h":0.0007883093,"l":0.0007752359,"c":0.0007850823,"v":40001.064512067,"t":1727564400}
+{"o":0.0007850823,"h":0.0007966713,"l":0.000776424,"c":0.0007850764,"v":62402.92428974,"t":1727568000}
+{"o":0.0007850764,"h":0.0008176739,"l":0.0007760411,"c":0.0008074628,"v":195071.7098035481,"t":1727571600}
+{"o":0.0008074628,"h":0.0008271077,"l":0.0008029432,"c":0.0008122093,"v":232439.0975497001,"t":1727575200}
+{"o":0.0008122093,"h":0.0008231996,"l":0.000804924,"c":0.0008094483,"v":97881.747347594,"t":1727578800}
+{"o":0.0008094483,"h":0.0008244493,"l":0.0008017171,"c":0.0008219762,"v":93053.966706996,"t":1727582400}
+{"o":0.0008219762,"h":0.0008535604,"l":0.0008132216,"c":0.0008290955,"v":190476.844636477,"t":1727586000}
+{"o":0.0008290955,"h":0.0008413707,"l":0.0008230009,"c":0.0008337323,"v":74542.999121455,"t":1727589600}
+{"o":0.0008337323,"h":0.0008526874,"l":0.0008293968,"c":0.0008412293,"v":144354.867116584,"t":1727593200}
+{"o":0.0008412293,"h":0.0008487278,"l":0.0007441572,"c":0.0007540718,"v":677913.6128855255,"t":1727596800}
+{"o":0.0007540718,"h":0.0007665824,"l":0.0007329781,"c":0.0007396467,"v":187459.7932791661,"t":1727600400}
+{"o":0.0007396467,"h":0.0007524828,"l":0.0007307502,"c":0.0007318062,"v":93905.21870665,"t":1727604000}
+{"o":0.0007318062,"h":0.0007405021,"l":0.0007184225,"c":0.0007205679,"v":93759.563209139,"t":1727607600}
+{"o":0.0007205679,"h":0.0007365505,"l":0.0007155576,"c":0.0007209707,"v":177116.013669975,"t":1727611200}
+{"o":0.0007209707,"h":0.000734784,"l":0.0007103339,"c":0.0007232652,"v":49675.19386372,"t":1727614800}
+{"o":0.0007232652,"h":0.0007295595,"l":0.0007174919,"c":0.000726062,"v":35574.679078903,"t":1727618400}
+{"o":0.000726062,"h":0.0007307726,"l":0.0007173867,"c":0.0007230486,"v":36886.604404206,"t":1727622000}
+{"o":0.0007230486,"h":0.0007293897,"l":0.0007183639,"c":0.0007224199,"v":42074.044781891,"t":1727625600}
+{"o":0.0007224199,"h":0.0007516074,"l":0.0007188227,"c":0.0007387482,"v":192987.1540150342,"t":1727629200}
+{"o":0.0007387482,"h":0.0007391694,"l":0.0007095141,"c":0.0007134533,"v":172600.502560023,"t":1727632800}
+{"o":0.0007134533,"h":0.0007260914,"l":0.0007057677,"c":0.0007122728,"v":36707.472637903,"t":1727636400}
+{"o":0.0007122728,"h":0.0007158691,"l":0.0006756866,"c":0.0007005191,"v":327557.8022262658,"t":1727640000}
+{"o":0.0007005191,"h":0.0007270715,"l":0.0006939172,"c":0.0007213835,"v":52906.625862917,"t":1727643600}
+{"o":0.0007213835,"h":0.0007294651,"l":0.000685063,"c":0.0007272752,"v":90074.987443037,"t":1727647200}
+{"o":0.0007272752,"h":0.0007339647,"l":0.0007134298,"c":0.0007260841,"v":106809.093263546,"t":1727650800}
+{"o":0.0007260841,"h":0.0007354381,"l":0.0007073497,"c":0.0007177857,"v":63430.581540635,"t":1727654400}
+{"o":0.0007177857,"h":0.0007287982,"l":0.0007032966,"c":0.0007145965,"v":49162.027741566,"t":1727658000}
+{"o":0.0007145965,"h":0.0007244692,"l":0.0007049013,"c":0.0007128544,"v":26305.723291879,"t":1727661600}
+{"o":0.0007128544,"h":0.0007279088,"l":0.0006929996,"c":0.0007199161,"v":84917.1230059791,"t":1727665200}
+{"o":0.0007199161,"h":0.0007244847,"l":0.0007128208,"c":0.0007179314,"v":31214.410508394,"t":1727668800}
+{"o":0.0007179314,"h":0.0007346188,"l":0.0007074256,"c":0.0007263708,"v":109730.350038304,"t":1727672400}
+{"o":0.0007263708,"h":0.0007290016,"l":0.000717976,"c":0.0007239613,"v":14628.284883129,"t":1727676000}
+{"o":0.0007239613,"h":0.0007290483,"l":0.0007176002,"c":0.0007265095,"v":40523.885488298,"t":1727679600}
+{"o":0.0007265095,"h":0.0007305145,"l":0.0007045854,"c":0.0007105336,"v":60923.574858977,"t":1727683200}
+{"o":0.0007105336,"h":0.0007199605,"l":0.0006954549,"c":0.0007046957,"v":28910.657211354,"t":1727686800}
+{"o":0.0007046957,"h":0.0007117108,"l":0.0006888493,"c":0.0006969113,"v":36166.021003244,"t":1727690400}
+{"o":0.0006969113,"h":0.0007073157,"l":0.0006891021,"c":0.0006944411,"v":22036.543956349,"t":1727694000}
+{"o":0.0006944411,"h":0.0007059397,"l":0.0006876786,"c":0.0006974334,"v":17562.738726638,"t":1727697600}
+{"o":0.0006974334,"h":0.0007250177,"l":0.0006897021,"c":0.0006984064,"v":20118.358264133,"t":1727701200}
+{"o":0.0006984064,"h":0.0007030652,"l":0.0006740831,"c":0.0006816841,"v":45022.159954027,"t":1727704800}
+{"o":0.0006816841,"h":0.000691711,"l":0.0006267798,"c":0.0006410966,"v":197014.30530522,"t":1727708400}
+{"o":0.0006410966,"h":0.0006521558,"l":0.0006241977,"c":0.0006418492,"v":226627.2542486869,"t":1727712000}
+{"o":0.0006418492,"h":0.0006482211,"l":0.0006360739,"c":0.0006399584,"v":23311.599708932,"t":1727715600}
+{"o":0.0006399584,"h":0.000662105,"l":0.0006349777,"c":0.0006403462,"v":137523.5821469091,"t":1727719200}
+{"o":0.0006403462,"h":0.0006459013,"l":0.0006359561,"c":0.0006410999,"v":4361.85804438,"t":1727722800}
+{"o":0.0006410999,"h":0.0006432099,"l":0.0006299234,"c":0.0006347156,"v":6261.159849266,"t":1727726400}
+{"o":0.0006347156,"h":0.0006406963,"l":0.0006272833,"c":0.000633698,"v":48453.286292235,"t":1727730000}
+{"o":0.000633698,"h":0.00064101,"l":0.0006236377,"c":0.0006303749,"v":26568.203478428,"t":1727733600}
+{"o":0.0006303749,"h":0.0006452521,"l":0.0006156849,"c":0.0006275436,"v":57316.953767022,"t":1727737200}
+{"o":0.0006275436,"h":0.0006450828,"l":0.0005899685,"c":0.0006304962,"v":195566.569000014,"t":1727740800}
+{"o":0.0006304962,"h":0.0006350911,"l":0.0006276279,"c":0.0006295602,"v":3095.327414422,"t":1727744400}
+{"o":0.0006295602,"h":0.0006461528,"l":0.0006024179,"c":0.0006344561,"v":50287.521214005,"t":1727748000}
+{"o":0.0006344561,"h":0.000642775,"l":0.0006283823,"c":0.0006364049,"v":20942.722265272,"t":1727751600}
+{"o":0.0006364049,"h":0.0006397161,"l":0.0006298359,"c":0.0006323429,"v":4928.816389979,"t":1727755200}
+{"o":0.0006323429,"h":0.0006464799,"l":0.0006268925,"c":0.0006311425,"v":15668.193888107,"t":1727758800}
+{"o":0.0006311425,"h":0.0006322571,"l":0.0006206139,"c":0.0006255797,"v":6126.396879488,"t":1727762400}
+{"o":0.0006255797,"h":0.0006306206,"l":0.0006214105,"c":0.0006249926,"v":8814.406988696,"t":1727766000}
+{"o":0.0006249926,"h":0.0006326258,"l":0.0006236607,"c":0.0006259993,"v":11310.915623179,"t":1727769600}
+{"o":0.0006259993,"h":0.0006316258,"l":0.0006203816,"c":0.0006266942,"v":12962.007397286,"t":1727773200}
+{"o":0.0006266942,"h":0.000627937,"l":0.0006190637,"c":0.000621859,"v":37967.62840238,"t":1727776800}
+{"o":0.000621859,"h":0.0006365464,"l":0.00061732,"c":0.0006281374,"v":64881.684635003,"t":1727780400}
+{"o":0.0006281374,"h":0.0006309701,"l":0.0006168242,"c":0.0006235076,"v":17998.542817425,"t":1727784000}
+{"o":0.0006235076,"h":0.0006409664,"l":0.0005847778,"c":0.0006065261,"v":148384.112757428,"t":1727787600}
+{"o":0.0006065261,"h":0.000625765,"l":0.0005813586,"c":0.0005956777,"v":84416.875748214,"t":1727791200}
+{"o":0.0005956777,"h":0.0006446033,"l":0.000582462,"c":0.0006113477,"v":188379.2315641748,"t":1727794800}
+{"o":0.0006113477,"h":0.0006271352,"l":0.0005831854,"c":0.0005954061,"v":114376.514770576,"t":1727798400}
+{"o":0.0005954061,"h":0.0006258874,"l":0.0005774283,"c":0.000596109,"v":118177.920424979,"t":1727802000}
+{"o":0.000596109,"h":0.0006199355,"l":0.0005886317,"c":0.0006105033,"v":135282.559461229,"t":1727805600}
+{"o":0.0006105033,"h":0.0006269457,"l":0.0006054053,"c":0.0006218288,"v":31960.989899525,"t":1727809200}
+{"o":0.0006218288,"h":0.000636506,"l":0.0006052645,"c":0.0006133893,"v":57922.597754843,"t":1727812800}
+{"o":0.0006133893,"h":0.0006241235,"l":0.0006075532,"c":0.0006139371,"v":18955.636309422,"t":1727816400}
+{"o":0.0006139371,"h":0.0006347521,"l":0.0006134555,"c":0.0006296808,"v":37237.917944582,"t":1727820000}
+{"o":0.0006296808,"h":0.0006411608,"l":0.0006246153,"c":0.0006297578,"v":62538.781633031,"t":1727823600}
+{"o":0.0006297578,"h":0.0006566177,"l":0.0006252038,"c":0.0006479594,"v":54394.850140558,"t":1727827200}
+{"o":0.0006479594,"h":0.0006678016,"l":0.0006401341,"c":0.0006591916,"v":43161.602638311,"t":1727830800}
+{"o":0.0006591916,"h":0.0006621143,"l":0.0006485175,"c":0.000652837,"v":14493.302093276,"t":1727834400}
+{"o":0.000652837,"h":0.0006541282,"l":0.0006380406,"c":0.0006456225,"v":20806.482361101,"t":1727838000}
+{"o":0.0006456225,"h":0.0006490502,"l":0.0006414809,"c":0.0006482762,"v":5364.982615317,"t":1727841600}
+{"o":0.0006482762,"h":0.000657153,"l":0.000645729,"c":0.000647757,"v":28424.957976894,"t":1727845200}
+{"o":0.000647757,"h":0.00065052,"l":0.0006291076,"c":0.0006399283,"v":38569.162982125,"t":1727848800}
+{"o":0.0006399283,"h":0.0006503854,"l":0.0006359692,"c":0.0006459958,"v":25435.970004978,"t":1727852400}
+{"o":0.0006459958,"h":0.000658903,"l":0.0006422559,"c":0.0006463002,"v":18470.946666502,"t":1727856000}
+{"o":0.0006463002,"h":0.0006586663,"l":0.000624394,"c":0.0006365574,"v":53161.270828338,"t":1727859600}
+{"o":0.0006365574,"h":0.0006396305,"l":0.0006269713,"c":0.0006377837,"v":13417.083160745,"t":1727863200}
+{"o":0.0006377837,"h":0.0006405653,"l":0.0006261117,"c":0.000633921,"v":14541.706692147,"t":1727866800}
+{"o":0.000633921,"h":0.0006447881,"l":0.0006256618,"c":0.0006366869,"v":10484.307181142,"t":1727870400}
+{"o":0.0006366869,"h":0.0006468946,"l":0.0006254094,"c":0.000631586,"v":7639.189996846,"t":1727874000}
+{"o":0.000631586,"h":0.0006399911,"l":0.0006084283,"c":0.0006325087,"v":15431.178521707,"t":1727877600}
+{"o":0.0006325087,"h":0.0006387407,"l":0.0006221578,"c":0.0006286253,"v":7114.98717942,"t":1727881200}
+{"o":0.0006286253,"h":0.0006397579,"l":0.0006130711,"c":0.0006255526,"v":39747.355782887,"t":1727884800}
+{"o":0.0006255526,"h":0.0006373524,"l":0.0006087928,"c":0.0006167916,"v":56881.217631625,"t":1727888400}
+{"o":0.0006167916,"h":0.0006323453,"l":0.0005812895,"c":0.0005959327,"v":130584.2182515559,"t":1727892000}
+{"o":0.0005959327,"h":0.0006437627,"l":0.0005873115,"c":0.0006222168,"v":79852.472587773,"t":1727895600}
+{"o":0.0006222168,"h":0.0006386293,"l":0.0006034155,"c":0.0006266019,"v":128823.317994514,"t":1727899200}
+{"o":0.0006266019,"h":0.000641474,"l":0.000619409,"c":0.0006262032,"v":57040.917655857,"t":1727902800}
+{"o":0.0006262032,"h":0.0006405142,"l":0.0006170292,"c":0.0006238589,"v":78304.045965076,"t":1727906400}
+{"o":0.0006238589,"h":0.0006346678,"l":0.0006178044,"c":0.0006278874,"v":26636.596998642,"t":1727910000}
+{"o":0.0006278874,"h":0.0006402392,"l":0.0006183213,"c":0.0006269393,"v":33654.763512268,"t":1727913600}
+{"o":0.0006269393,"h":0.0006332572,"l":0.0006205093,"c":0.0006263374,"v":19648.992923382,"t":1727917200}
+{"o":0.0006263374,"h":0.0006776574,"l":0.0006217517,"c":0.0006608913,"v":219287.7163667278,"t":1727920800}
+{"o":0.0006608913,"h":0.0006693419,"l":0.0006468458,"c":0.0006632807,"v":48177.123490609,"t":1727924400}
+{"o":0.0006632807,"h":0.000672062,"l":0.0006552391,"c":0.0006589175,"v":49780.496034538,"t":1727928000}
+{"o":0.0006589175,"h":0.0006670868,"l":0.0006487771,"c":0.0006548133,"v":18582.607954156,"t":1727931600}
+{"o":0.0006548133,"h":0.0006671288,"l":0.0006504817,"c":0.0006600145,"v":21260.051105912,"t":1727935200}
+{"o":0.0006600145,"h":0.0006895666,"l":0.0006545095,"c":0.0006646545,"v":107498.441454362,"t":1727938800}
+{"o":0.0006646545,"h":0.0006865359,"l":0.0006360071,"c":0.0006547093,"v":79579.227011106,"t":1727942400}
+{"o":0.0006547093,"h":0.000669215,"l":0.0006406147,"c":0.0006547796,"v":29302.460844294,"t":1727946000}
+{"o":0.0006547796,"h":0.0006654414,"l":0.0006496509,"c":0.000656963,"v":18921.162978645,"t":1727949600}
+{"o":0.000656963,"h":0.000672683,"l":0.000643105,"c":0.0006583682,"v":100678.664882544,"t":1727953200}
+{"o":0.0006583682,"h":0.0006875697,"l":0.000652693,"c":0.0006569387,"v":25196.271297356,"t":1727956800}
+{"o":0.0006569387,"h":0.0006692343,"l":0.0006490206,"c":0.0006517685,"v":6358.004602642,"t":1727960400}
+{"o":0.0006517685,"h":0.0006713978,"l":0.0005922201,"c":0.0006666845,"v":39077.649073347,"t":1727964000}
+{"o":0.0006666845,"h":0.0006747791,"l":0.0006551185,"c":0.0006606902,"v":13322.485524745,"t":1727967600}
+{"o":0.0006606902,"h":0.0006758802,"l":0.0006523627,"c":0.0006653385,"v":17030.38426698,"t":1727971200}
+{"o":0.0006653385,"h":0.0006920522,"l":0.0006554338,"c":0.0006776142,"v":53052.919558229,"t":1727974800}
+{"o":0.0006776142,"h":0.0006818126,"l":0.0006674727,"c":0.0006717655,"v":2106.661202322,"t":1727978400}
+{"o":0.0006717655,"h":0.0006859615,"l":0.0006634695,"c":0.0006742494,"v":19596.334629035,"t":1727982000}
+{"o":0.0006742494,"h":0.0006935256,"l":0.0006662623,"c":0.0006785286,"v":64828.865039127,"t":1727985600}
+{"o":0.0006785286,"h":0.0006847568,"l":0.0006690752,"c":0.0006747563,"v":5283.496872787,"t":1727989200}
+{"o":0.0006747563,"h":0.0006791549,"l":0.00066904,"c":0.0006724098,"v":11456.454061783,"t":1727992800}
+{"o":0.0006724098,"h":0.0006816178,"l":0.0006668318,"c":0.0006775333,"v":26692.079027646,"t":1727996400}
+{"o":0.0006775333,"h":0.0006829261,"l":0.0006716647,"c":0.0006782149,"v":8988.954950642,"t":1728000000}
+{"o":0.0006782149,"h":0.0006835527,"l":0.0006650504,"c":0.0006725711,"v":7383.567211128,"t":1728003600}
+{"o":0.0006725711,"h":0.0006820664,"l":0.0006694621,"c":0.0006767307,"v":12921.701269507,"t":1728007200}
+{"o":0.0006767307,"h":0.0006869096,"l":0.0006750345,"c":0.0006773891,"v":20428.595565618,"t":1728010800}
+{"o":0.0006773891,"h":0.0006825334,"l":0.0006722748,"c":0.0006752505,"v":2118.870400712,"t":1728014400}
+{"o":0.0006752505,"h":0.0006800155,"l":0.0006566053,"c":0.0006703108,"v":4795.02073993,"t":1728018000}
+{"o":0.0006703108,"h":0.0006828815,"l":0.0006678624,"c":0.000681993,"v":32945.092477661,"t":1728021600}
+{"o":0.000681993,"h":0.0006834626,"l":0.0006634862,"c":0.00067304,"v":3719.870034436,"t":1728025200}
+{"o":0.00067304,"h":0.000674896,"l":0.0006538654,"c":0.0006586569,"v":40319.044248809,"t":1728028800}
+{"o":0.0006586569,"h":0.0006649566,"l":0.0006490188,"c":0.0006559192,"v":19006.659405748,"t":1728032400}
+{"o":0.0006559192,"h":0.0006590063,"l":0.000648418,"c":0.0006558512,"v":9743.641637136,"t":1728036000}
+{"o":0.0006558512,"h":0.0006577072,"l":0.0006490416,"c":0.0006544107,"v":5877.818387228,"t":1728039600}
+{"o":0.0006544107,"h":0.0006607995,"l":0.0006383965,"c":0.0006425553,"v":23537.24477324,"t":1728043200}
+{"o":0.0006425553,"h":0.0006564257,"l":0.0006363831,"c":0.000646422,"v":32227.780547451,"t":1728046800}
+{"o":0.000646422,"h":0.0006646771,"l":0.0005568078,"c":0.000646376,"v":52038.024876872,"t":1728050400}
+{"o":0.000646376,"h":0.0006524901,"l":0.0006334122,"c":0.0006377394,"v":10589.584914673,"t":1728054000}
+{"o":0.0006377394,"h":0.0006547934,"l":0.0006262624,"c":0.0006369406,"v":52375.483262019,"t":1728057600}
+{"o":0.0006369406,"h":0.0006535469,"l":0.0006358279,"c":0.00064739,"v":23546.694103345,"t":1728061200}
+{"o":0.00064739,"h":0.0006516325,"l":0.0006376245,"c":0.0006412091,"v":47965.725182733,"t":1728064800}
+{"o":0.0006412091,"h":0.0006472698,"l":0.0006358603,"c":0.0006404833,"v":32029.307096481,"t":1728068400}
+{"o":0.0006404833,"h":0.0006480283,"l":0.0006354659,"c":0.0006394338,"v":7345.270294687,"t":1728072000}
+{"o":0.0006394338,"h":0.0006453801,"l":0.0006349919,"c":0.0006410185,"v":9933.372914595,"t":1728075600}
+{"o":0.0006410185,"h":0.0006456751,"l":0.0006354873,"c":0.0006401194,"v":5413.480798122,"t":1728079200}
+{"o":0.0006401194,"h":0.0006461887,"l":0.0006365176,"c":0.0006374151,"v":5079.106997075,"t":1728082800}
+{"o":0.0006374151,"h":0.0006422018,"l":0.0006326619,"c":0.0006331098,"v":3616.495911021,"t":1728086400}
+{"o":0.0006331098,"h":0.000640115,"l":0.0006330067,"c":0.0006362402,"v":566.6915429,"t":1728090000}
+{"o":0.0006362402,"h":0.0006424301,"l":0.0006331442,"c":0.0006391488,"v":6378.35589356,"t":1728093600}
+{"o":0.0006391488,"h":0.00064225,"l":0.0006369943,"c":0.0006394642,"v":6391.77295045,"t":1728097200}
+{"o":0.0006394642,"h":0.0006454527,"l":0.0006341815,"c":0.0006394758,"v":2962.725831157,"t":1728100800}
+{"o":0.0006394758,"h":0.0006455874,"l":0.0006333789,"c":0.0006399058,"v":16895.344343943,"t":1728104400}
+{"o":0.0006399058,"h":0.0006441505,"l":0.0006320125,"c":0.0006382597,"v":10036.638678211,"t":1728108000}
+{"o":0.0006382597,"h":0.0006473699,"l":0.000633125,"c":0.0006419704,"v":28047.570321604,"t":1728111600}
+{"o":0.0006419704,"h":0.0006425179,"l":0.0006353619,"c":0.0006375669,"v":5315.695937228,"t":1728115200}
+{"o":0.0006375669,"h":0.0006415804,"l":0.0006353958,"c":0.0006363007,"v":1069.319348542,"t":1728118800}
+{"o":0.0006363007,"h":0.0006485056,"l":0.0006321045,"c":0.0006381527,"v":12669.099404484,"t":1728122400}
+{"o":0.0006381527,"h":0.0006411196,"l":0.0006264758,"c":0.0006345989,"v":8975.689436707,"t":1728126000}
+{"o":0.0006345989,"h":0.0006350099,"l":0.000631904,"c":0.0006321345,"v":523.342937298,"t":1728129600}
+{"o":0.0006321345,"h":0.0006439464,"l":0.0006299161,"c":0.0006361908,"v":4462.65471037,"t":1728133200}
+{"o":0.0006361908,"h":0.0006405326,"l":0.0006284189,"c":0.0006351521,"v":6044.841686761,"t":1728136800}
+{"o":0.0006351521,"h":0.0006377924,"l":0.0006289718,"c":0.0006309503,"v":4422.208315323,"t":1728140400}
+{"o":0.0006309503,"h":0.0006342376,"l":0.0006237721,"c":0.0006289649,"v":42954.186628768,"t":1728144000}
+{"o":0.0006289649,"h":0.0006292571,"l":0.000618578,"c":0.0006239104,"v":47551.059694166,"t":1728147600}
+{"o":0.0006239104,"h":0.0006322129,"l":0.0006226034,"c":0.0006255378,"v":2091.649102791,"t":1728151200}
+{"o":0.0006255378,"h":0.0006308124,"l":0.0006229479,"c":0.0006258046,"v":3114.252342021,"t":1728154800}
+{"o":0.0006258046,"h":0.0006310257,"l":0.0006231764,"c":0.0006285259,"v":5025.012963844,"t":1728158400}
+{"o":0.0006285259,"h":0.0006338504,"l":0.0006222827,"c":0.0006278389,"v":7593.260557135,"t":1728162000}
+{"o":0.0006278389,"h":0.0006362275,"l":0.0006219466,"c":0.0006302303,"v":24760.30390793,"t":1728165600}
+{"o":0.0006302303,"h":0.0006338705,"l":0.0006257358,"c":0.0006293768,"v":2589.654197076,"t":1728169200}
+{"o":0.0006293768,"h":0.0006402713,"l":0.0006279381,"c":0.0006349079,"v":2360.425761273,"t":1728172800}
+{"o":0.0006349079,"h":0.0006392259,"l":0.0006262419,"c":0.0006330911,"v":8230.191680471,"t":1728176400}
+{"o":0.0006330911,"h":0.0006357259,"l":0.0006285683,"c":0.0006321561,"v":4532.980021834,"t":1728180000}
+{"o":0.0006321561,"h":0.0006380501,"l":0.0006255873,"c":0.0006350777,"v":17584.940638348,"t":1728183600}
+{"o":0.0006350777,"h":0.0006381905,"l":0.0006264523,"c":0.0006332874,"v":11938.798444315,"t":1728187200}
+{"o":0.0006332874,"h":0.0006358607,"l":0.0006256909,"c":0.0006301377,"v":11546.028056223,"t":1728190800}
+{"o":0.0006301377,"h":0.0006324557,"l":0.0006238116,"c":0.000626652,"v":5920.496100281,"t":1728194400}
+{"o":0.000626652,"h":0.0006343904,"l":0.0006250621,"c":0.000633678,"v":7216.707288046,"t":1728198000}
+{"o":0.000633678,"h":0.0006351821,"l":0.0006260747,"c":0.00062849,"v":1008.030789834,"t":1728201600}
+{"o":0.00062849,"h":0.0006325047,"l":0.0006223445,"c":0.0006272407,"v":21280.609484365,"t":1728205200}
+{"o":0.0006272407,"h":0.0006352217,"l":0.000625863,"c":0.0006331187,"v":11479.399148517,"t":1728208800}
+{"o":0.0006331187,"h":0.0006416464,"l":0.0006292638,"c":0.0006387896,"v":11287.357337557,"t":1728212400}
+{"o":0.0006387896,"h":0.0006460693,"l":0.0006327722,"c":0.0006405365,"v":18513.847114926,"t":1728216000}
+{"o":0.0006405365,"h":0.0006462458,"l":0.00063841,"c":0.0006419896,"v":7844.396702786,"t":1728219600}
+{"o":0.0006419896,"h":0.0006599574,"l":0.0006322888,"c":0.0006394106,"v":11579.17579236,"t":1728223200}
+{"o":0.0006394106,"h":0.0006486106,"l":0.0006344622,"c":0.0006391444,"v":6872.949335711,"t":1728226800}
+{"o":0.0006391444,"h":0.0006482755,"l":0.0006349626,"c":0.0006421387,"v":10969.815785891,"t":1728230400}
+{"o":0.0006421387,"h":0.0006492554,"l":0.0006389722,"c":0.0006427382,"v":15391.48163628,"t":1728234000}
+{"o":0.0006427382,"h":0.0006490787,"l":0.0006386114,"c":0.0006431721,"v":9495.186214283,"t":1728237600}
+{"o":0.0006431721,"h":0.0006514506,"l":0.0006384007,"c":0.0006432381,"v":30926.021825674,"t":1728241200}
+{"o":0.0007250129,"h":0.0007312302,"l":0.0007156002,"c":0.0007250129,"v":30521.110394143,"t":1721044800}
+{"o":0.0007250129,"h":0.0007293743,"l":0.0007096775,"c":0.0007208535,"v":34169.694020361,"t":1721048400}
+{"o":0.0007208535,"h":0.0007282073,"l":0.0007113411,"c":0.0007201688,"v":12693.022134629,"t":1721052000}
+{"o":0.0007201688,"h":0.0007268781,"l":0.0007041041,"c":0.0007149548,"v":28720.795393904,"t":1721055600}
+{"o":0.0007149548,"h":0.0007250102,"l":0.0006985196,"c":0.0007146284,"v":28391.667746411,"t":1721059200}
+{"o":0.0007146284,"h":0.0007219787,"l":0.0007029332,"c":0.0007126553,"v":20847.933275705,"t":1721062800}
+{"o":0.0007126553,"h":0.0007269738,"l":0.0007002556,"c":0.0007171231,"v":22970.955919869,"t":1721066400}
+{"o":0.0007171231,"h":0.000737451,"l":0.000706265,"c":0.0007319549,"v":101103.007395058,"t":1721070000}
+{"o":0.0007319549,"h":0.0007545982,"l":0.0007243116,"c":0.0007477742,"v":156090.248667963,"t":1721073600}
+{"o":0.0007477742,"h":0.0007694215,"l":0.0007433106,"c":0.0007641687,"v":195289.509174204,"t":1721077200}
+{"o":0.0007641687,"h":0.0007811907,"l":0.0007446157,"c":0.0007609791,"v":104641.665435468,"t":1721080800}
+{"o":0.0007609791,"h":0.0007701518,"l":0.0007513098,"c":0.0007616382,"v":25645.322217318,"t":1721084400}
+{"o":0.0007616382,"h":0.000799449,"l":0.0007578743,"c":0.000793937,"v":257751.7234419139,"t":1721088000}
+{"o":0.000793937,"h":0.000804695,"l":0.0007604557,"c":0.0007831173,"v":270831.852116347,"t":1721091600}
+{"o":0.0007831173,"h":0.0007928603,"l":0.0007754267,"c":0.0007872837,"v":23407.839736284,"t":1721095200}
+{"o":0.0007872837,"h":0.0007974853,"l":0.0007789392,"c":0.000788955,"v":11418.673704078,"t":1721098800}
+{"o":0.000788955,"h":0.0007928933,"l":0.0007648358,"c":0.0007711287,"v":103524.102337768,"t":1721102400}
+{"o":0.0007711287,"h":0.0008208447,"l":0.0007663783,"c":0.000801137,"v":266947.177873805,"t":1721106000}
+{"o":0.000801137,"h":0.0008371897,"l":0.0007817534,"c":0.0007972682,"v":226440.921679023,"t":1721109600}
+{"o":0.0007972682,"h":0.0008350957,"l":0.0007880936,"c":0.0008310846,"v":186490.923015275,"t":1721113200}
+{"o":0.0008310846,"h":0.0008427951,"l":0.0007980252,"c":0.0008192235,"v":155364.573292829,"t":1721116800}
+{"o":0.0008192235,"h":0.0008378259,"l":0.0008106147,"c":0.0008255629,"v":98371.72983879,"t":1721120400}
+{"o":0.0008255629,"h":0.0008388712,"l":0.000811373,"c":0.0008240474,"v":79772.963679925,"t":1721124000}
+{"o":0.0008240474,"h":0.0008626998,"l":0.0008147357,"c":0.0008497354,"v":154462.059580708,"t":1721127600}
+{"o":0.0008497354,"h":0.0008897273,"l":0.0008437389,"c":0.0008678866,"v":268506.156378324,"t":1721131200}
+{"o":0.0008678866,"h":0.0008877959,"l":0.0008569758,"c":0.0008798117,"v":158564.789348146,"t":1721134800}
+{"o":0.0008798117,"h":0.0008884813,"l":0.0008561748,"c":0.0008589776,"v":190536.0059325011,"t":1721138400}
+{"o":0.0008589776,"h":0.0008985128,"l":0.0008291566,"c":0.0008644359,"v":160584.32513411,"t":1721142000}
+{"o":0.0008644359,"h":0.0008789033,"l":0.0008422141,"c":0.0008619556,"v":179406.523593877,"t":1721145600}
+{"o":0.0008619556,"h":0.0008720429,"l":0.0008482444,"c":0.0008532309,"v":187346.8656066769,"t":1721149200}
+{"o":0.0008532309,"h":0.0008680017,"l":0.000848149,"c":0.0008606917,"v":76869.321760379,"t":1721152800}
+{"o":0.0008606917,"h":0.0008994377,"l":0.0008567053,"c":0.0008846372,"v":261058.2147181191,"t":1721156400}
+{"o":0.0008846372,"h":0.0009024099,"l":0.0008694105,"c":0.0008875049,"v":100285.028675162,"t":1721160000}
+{"o":0.0008875049,"h":0.0009127654,"l":0.0008752624,"c":0.0009003123,"v":192134.985228341,"t":1721163600}
+{"o":0.0009003123,"h":0.0009090271,"l":0.0008803109,"c":0.0008959037,"v":114334.542212946,"t":1721167200}
+{"o":0.0008959037,"h":0.0009142997,"l":0.0008847378,"c":0.0009018956,"v":55910.051401085,"t":1721170800}
+{"o":0.0009018956,"h":0.0009189661,"l":0.0008913705,"c":0.0009031537,"v":113220.821219855,"t":1721174400}
+{"o":0.0009031537,"h":0.0009215798,"l":0.0008893114,"c":0.0009063785,"v":53631.497438342,"t":1721178000}
+{"o":0.0009063785,"h":0.0009113868,"l":0.000874842,"c":0.000882335,"v":147159.323563516,"t":1721181600}
+{"o":0.000882335,"h":0.0008976698,"l":0.0008680243,"c":0.000892211,"v":188609.888914186,"t":1721185200}
+{"o":0.000892211,"h":0.00091725,"l":0.0008887691,"c":0.0009060329,"v":141644.097546761,"t":1721188800}
+{"o":0.0009060329,"h":0.0009145091,"l":0.0008945812,"c":0.000900643,"v":48804.642440796,"t":1721192400}
+{"o":0.000900643,"h":0.0009049994,"l":0.0008891837,"c":0.0008959325,"v":70866.985278985,"t":1721196000}
+{"o":0.0008959325,"h":0.0009023257,"l":0.0008754013,"c":0.0008793366,"v":82771.77715782,"t":1721199600}
+{"o":0.0008793366,"h":0.0008876242,"l":0.0008527945,"c":0.0008575988,"v":128154.700158969,"t":1721203200}
+{"o":0.0008575988,"h":0.0008626808,"l":0.000833962,"c":0.0008521446,"v":145029.572213446,"t":1721206800}
+{"o":0.0008521446,"h":0.0008718848,"l":0.0008516577,"c":0.0008655099,"v":122502.670630373,"t":1721210400}
+{"o":0.0008655099,"h":0.0008782006,"l":0.0008473698,"c":0.0008594119,"v":70699.675454745,"t":1721214000}
+{"o":0.0008594119,"h":0.0008777661,"l":0.0008551704,"c":0.0008756195,"v":120033.567284768,"t":1721217600}
+{"o":0.0008756195,"h":0.0008911232,"l":0.0008636434,"c":0.0008752409,"v":82577.450691986,"t":1721221200}
+{"o":0.0008752409,"h":0.0008908625,"l":0.0008683466,"c":0.0008846037,"v":32902.601759146,"t":1721224800}
+{"o":0.0008846037,"h":0.0009148924,"l":0.0008825821,"c":0.0008971441,"v":86780.917392064,"t":1721228400}
+{"o":0.0008971441,"h":0.0009172978,"l":0.0008790442,"c":0.0009022686,"v":64929.671451306,"t":1721232000}
+{"o":0.0009022686,"h":0.0009140947,"l":0.000887809,"c":0.0009049805,"v":50978.141430622,"t":1721235600}
+{"o":0.0009049805,"h":0.0009106145,"l":0.0008979256,"c":0.0009037202,"v":811.940205443,"t":1721239200}
+{"o":0.0009037202,"h":0.0009071343,"l":0.0008921027,"c":0.0008958587,"v":42516.435016295,"t":1721242800}
+{"o":0.0008958587,"h":0.0009029904,"l":0.0008885561,"c":0.0008985137,"v":21408.169009313,"t":1721246400}
+{"o":0.0008985137,"h":0.0009059192,"l":0.0008736982,"c":0.0008782544,"v":91294.774827673,"t":1721250000}
+{"o":0.0008782544,"h":0.0008883235,"l":0.0008583519,"c":0.0008639406,"v":98739.825052068,"t":1721253600}
+{"o":0.0008639406,"h":0.0008694369,"l":0.000856467,"c":0.0008611922,"v":30217.319763841,"t":1721257200}
+{"o":0.0008611922,"h":0.0009017191,"l":0.0008461305,"c":0.0008829219,"v":166385.938555831,"t":1721260800}
+{"o":0.0008829219,"h":0.0008939444,"l":0.0008736506,"c":0.0008806679,"v":38753.670321557,"t":1721264400}
+{"o":0.0008806679,"h":0.0008975421,"l":0.0008632377,"c":0.0008816465,"v":66501.776821401,"t":1721268000}
+{"o":0.0008816465,"h":0.0008930421,"l":0.0008762912,"c":0.000889854,"v":43777.611441867,"t":1721271600}
+{"o":0.000889854,"h":0.0008980489,"l":0.0008775116,"c":0.0008864591,"v":36479.43468507,"t":1721275200}
+{"o":0.0008864591,"h":0.000897269,"l":0.0008700594,"c":0.0008854288,"v":30816.199187026,"t":1721278800}
+{"o":0.0008854288,"h":0.0009058375,"l":0.0008792293,"c":0.0008913477,"v":93183.135628119,"t":1721282400}
+{"o":0.0008913477,"h":0.0008980816,"l":0.0008760168,"c":0.0008852374,"v":38497.081654229,"t":1721286000}
+{"o":0.0008852374,"h":0.0008994499,"l":0.0008755763,"c":0.0008926157,"v":85207.084490092,"t":1721289600}
+{"o":0.0008926157,"h":0.000895506,"l":0.0008751813,"c":0.0008799603,"v":55126.417551106,"t":1721293200}
+{"o":0.0008799603,"h":0.000891424,"l":0.0008708902,"c":0.0008861731,"v":45509.483369231,"t":1721296800}
+{"o":0.0008861731,"h":0.0008904088,"l":0.0008741182,"c":0.0008817587,"v":37255.488538169,"t":1721300400}
+{"o":0.0008817587,"h":0.0008877197,"l":0.0008677804,"c":0.0008792638,"v":41589.814793581,"t":1721304000}
+{"o":0.0008792638,"h":0.0008843692,"l":0.0008629726,"c":0.0008785122,"v":83719.954191076,"t":1721307600}
+{"o":0.0008785122,"h":0.0009033517,"l":0.0008587991,"c":0.0008844083,"v":78479.36989858,"t":1721311200}
+{"o":0.0008844083,"h":0.0009004823,"l":0.0008702769,"c":0.0008850725,"v":123712.677660089,"t":1721314800}
+{"o":0.0008850725,"h":0.0008966341,"l":0.0008689349,"c":0.0008811928,"v":36710.965092213,"t":1721318400}
+{"o":0.0008811928,"h":0.0008926762,"l":0.0008690936,"c":0.0008785494,"v":19081.976930315,"t":1721322000}
+{"o":0.0008785494,"h":0.0008860239,"l":0.0008670758,"c":0.0008742548,"v":29683.127380331,"t":1721325600}
+{"o":0.0008742548,"h":0.0008865591,"l":0.0008580874,"c":0.0008679169,"v":223094.166060431,"t":1721329200}
+{"o":0.0008679169,"h":0.0008778201,"l":0.0008570057,"c":0.0008637613,"v":100622.03853188,"t":1721332800}
+{"o":0.0008637613,"h":0.0009055246,"l":0.000861284,"c":0.0009002203,"v":484436.0414505017,"t":1721336400}
+{"o":0.0009002203,"h":0.000918446,"l":0.0008801497,"c":0.0008906299,"v":417816.0148799371,"t":1721340000}
+{"o":0.0008906299,"h":0.0009012304,"l":0.0008431654,"c":0.0008510279,"v":312673.1119646232,"t":1721343600}
+{"o":0.0008510279,"h":0.0008643766,"l":0.0008387844,"c":0.0008467792,"v":72371.82262024,"t":1721347200}
+{"o":0.0008467792,"h":0.0008576256,"l":0.0008353336,"c":0.0008442378,"v":42495.29885703,"t":1721350800}
+{"o":0.0008442378,"h":0.0008532784,"l":0.0008333558,"c":0.000843223,"v":26650.909830365,"t":1721354400}
+{"o":0.000843223,"h":0.0008531377,"l":0.0008261706,"c":0.0008364884,"v":27250.584839211,"t":1721358000}
+{"o":0.0008364884,"h":0.0008435549,"l":0.0008205787,"c":0.0008383939,"v":55751.763106062,"t":1721361600}
+{"o":0.0008383939,"h":0.000839013,"l":0.0008203006,"c":0.0008255764,"v":31160.097495466,"t":1721365200}
+{"o":0.0008255764,"h":0.0008397702,"l":0.000808904,"c":0.0008179947,"v":69350.636200157,"t":1721368800}
+{"o":0.0008179947,"h":0.0008362722,"l":0.0007979734,"c":0.0008151268,"v":34458.457081871,"t":1721372400}
+{"o":0.0008151268,"h":0.0008271282,"l":0.000800463,"c":0.0008106232,"v":22026.621277535,"t":1721376000}
+{"o":0.0008106232,"h":0.0008244606,"l":0.0007919897,"c":0.0008071372,"v":41483.773651936,"t":1721379600}
+{"o":0.0008071372,"h":0.0008127731,"l":0.0007926816,"c":0.0007992309,"v":31796.569961685,"t":1721383200}
+{"o":0.0007992309,"h":0.0008009014,"l":0.0007851381,"c":0.0007904556,"v":38456.886503435,"t":1721386800}
+{"o":0.0007904556,"h":0.0007994576,"l":0.0007807316,"c":0.0007917044,"v":18230.013319802,"t":1721390400}
+{"o":0.0007917044,"h":0.0008136187,"l":0.0007642222,"c":0.0007912509,"v":78462.976773271,"t":1721394000}
+{"o":0.0007912509,"h":0.0008084732,"l":0.0007796969,"c":0.0007981403,"v":92305.094359949,"t":1721397600}
+{"o":0.0007981403,"h":0.0008365725,"l":0.0007859013,"c":0.0008279545,"v":223802.2254074539,"t":1721401200}
+{"o":0.0008279545,"h":0.0008601547,"l":0.0008068141,"c":0.0008389645,"v":411507.6623056902,"t":1721404800}
+{"o":0.0008389645,"h":0.000869698,"l":0.0008294465,"c":0.000860901,"v":141258.010620457,"t":1721408400}
+{"o":0.000860901,"h":0.0008783865,"l":0.0008506585,"c":0.0008704076,"v":93623.446179145,"t":1721412000}
+{"o":0.0008704076,"h":0.0008829256,"l":0.0008637195,"c":0.0008771428,"v":53669.968322721,"t":1721415600}
+{"o":0.0008771428,"h":0.0008924042,"l":0.0008689052,"c":0.0008806277,"v":51623.252100977,"t":1721419200}
+{"o":0.0008806277,"h":0.0009062673,"l":0.0008761517,"c":0.0008954612,"v":99143.656179448,"t":1721422800}
+{"o":0.0008954612,"h":0.0008963452,"l":0.0008774783,"c":0.0008876271,"v":80393.845578798,"t":1721426400}
+{"o":0.0008876271,"h":0.0009056143,"l":0.0008830764,"c":0.000903141,"v":47232.383366015,"t":1721430000}
+{"o":0.000903141,"h":0.000913492,"l":0.0008776806,"c":0.0008845958,"v":187693.2874137479,"t":1721433600}
+{"o":0.0008845958,"h":0.0009007559,"l":0.0008774615,"c":0.0008882858,"v":40003.465882371,"t":1721437200}
+{"o":0.0008882858,"h":0.0009220767,"l":0.0008802179,"c":0.0009152779,"v":117826.443415399,"t":1721440800}
+{"o":0.0009152779,"h":0.0009668731,"l":0.0009122768,"c":0.0009561601,"v":218450.117311919,"t":1721444400}
+{"o":0.0009561601,"h":0.0009693046,"l":0.0009461323,"c":0.0009504006,"v":121878.653406159,"t":1721448000}
+{"o":0.0009504006,"h":0.0009737444,"l":0.000948882,"c":0.000969278,"v":57899.149258969,"t":1721451600}
+{"o":0.000969278,"h":0.0009871288,"l":0.0009553522,"c":0.0009817945,"v":135721.415562214,"t":1721455200}
+{"o":0.0009817945,"h":0.0010066704,"l":0.0009779555,"c":0.0009920461,"v":93773.711643658,"t":1721458800}
+{"o":0.0009920461,"h":0.0010099995,"l":0.00098724,"c":0.0009981696,"v":62041.239804796,"t":1721462400}
+{"o":0.0009981696,"h":0.0010156252,"l":0.000979981,"c":0.0010066567,"v":116730.034587695,"t":1721466000}
+{"o":0.0010066567,"h":0.0010491826,"l":0.0010016264,"c":0.0010437721,"v":188178.448465436,"t":1721469600}
+{"o":0.0010437721,"h":0.0010542933,"l":0.0010204055,"c":0.0010414418,"v":188690.1469645,"t":1721473200}
+{"o":0.0010414418,"h":0.0010468851,"l":0.0010289208,"c":0.0010421187,"v":42248.518423661,"t":1721476800}
+{"o":0.0010421187,"h":0.0010491224,"l":0.0010212882,"c":0.0010283655,"v":96797.391005827,"t":1721480400}
+{"o":0.0010283655,"h":0.001032631,"l":0.0009896306,"c":0.0009967101,"v":319241.1933734151,"t":1721484000}
+{"o":0.0009967101,"h":0.0010034612,"l":0.0009565346,"c":0.0009619501,"v":207889.1028419159,"t":1721487600}
+{"o":0.0009619501,"h":0.0009715683,"l":0.0009389183,"c":0.0009479242,"v":137086.0590867871,"t":1721491200}
+{"o":0.0009479242,"h":0.0009710661,"l":0.0009167031,"c":0.0009380966,"v":89178.225825921,"t":1721494800}
+{"o":0.0009380966,"h":0.0009439574,"l":0.0009196361,"c":0.0009266273,"v":68754.62486878,"t":1721498400}
+{"o":0.0009266273,"h":0.0009365448,"l":0.0009170404,"c":0.0009270464,"v":36445.181783851,"t":1721502000}
+{"o":0.0009270464,"h":0.0009356259,"l":0.000917398,"c":0.000919612,"v":29087.173698766,"t":1721505600}
+{"o":0.000919612,"h":0.0009295326,"l":0.0009079987,"c":0.0009108816,"v":61895.519711098,"t":1721509200}
+{"o":0.0009108816,"h":0.0009242998,"l":0.0008906947,"c":0.0009026209,"v":67449.882661345,"t":1721512800}
+{"o":0.0009026209,"h":0.0009116862,"l":0.000894448,"c":0.0009076927,"v":52766.93413536,"t":1721516400}
+{"o":0.0009076927,"h":0.0009257815,"l":0.0009018954,"c":0.0009143916,"v":101051.595772293,"t":1721520000}
+{"o":0.0009143916,"h":0.0009399711,"l":0.0009067548,"c":0.0009321199,"v":226209.891145583,"t":1721523600}
+{"o":0.0009321199,"h":0.0009403325,"l":0.0009194413,"c":0.0009290965,"v":49932.892002351,"t":1721527200}
+{"o":0.0009290965,"h":0.000936867,"l":0.0009248048,"c":0.0009319899,"v":14009.228798297,"t":1721530800}
+{"o":0.0009319899,"h":0.0009398506,"l":0.000928146,"c":0.0009333372,"v":12405.826855796,"t":1721534400}
+{"o":0.0009333372,"h":0.0009431226,"l":0.0009277405,"c":0.0009355057,"v":23518.204641962,"t":1721538000}
+{"o":0.0009355057,"h":0.0009466866,"l":0.0009202223,"c":0.000931491,"v":78909.943454354,"t":1721541600}
+{"o":0.000931491,"h":0.0009400609,"l":0.0009252059,"c":0.0009298955,"v":47111.05101973,"t":1721545200}
+{"o":0.0009298955,"h":0.0009343327,"l":0.0009238637,"c":0.0009312395,"v":9359.216806096,"t":1721548800}
+{"o":0.0009312395,"h":0.0009323329,"l":0.0009144461,"c":0.0009202301,"v":37985.802070853,"t":1721552400}
+{"o":0.0009202301,"h":0.0009233827,"l":0.0009092269,"c":0.0009148266,"v":32464.209089261,"t":1721556000}
+{"o":0.0009148266,"h":0.0009286827,"l":0.0009107126,"c":0.0009241228,"v":39185.923196952,"t":1721559600}
+{"o":0.0009241228,"h":0.0009436706,"l":0.0009171857,"c":0.0009278701,"v":115746.729513526,"t":1721563200}
+{"o":0.0009278701,"h":0.0009422781,"l":0.0009094856,"c":0.000921831,"v":109579.780181187,"t":1721566800}
+{"o":0.000921831,"h":0.0009330497,"l":0.0009015217,"c":0.0009135833,"v":54451.840419389,"t":1721570400}
+{"o":0.0009135833,"h":0.0009293144,"l":0.0008419875,"c":0.0008530963,"v":914928.3352743568,"t":1721574000}
+{"o":0.0008530963,"h":0.0008584071,"l":0.0008107539,"c":0.0008235636,"v":224168.1299825279,"t":1721577600}
+{"o":0.0008235636,"h":0.0008450372,"l":0.0007981582,"c":0.000818647,"v":69937.857230772,"t":1721581200}
+{"o":0.000818647,"h":0.000844063,"l":0.0007797819,"c":0.0008207346,"v":135820.8684949571,"t":1721584800}
+{"o":0.0008207346,"h":0.0008317447,"l":0.0007969083,"c":0.0008143042,"v":63220.304227755,"t":1721588400}
+{"o":0.0008143042,"h":0.0008407101,"l":0.0007823125,"c":0.0008070369,"v":65528.075313773,"t":1721592000}
+{"o":0.0008070369,"h":0.0008215133,"l":0.0007916511,"c":0.0008019409,"v":61507.659216049,"t":1721595600}
+{"o":0.0008019409,"h":0.0008206537,"l":0.0007963329,"c":0.0007997745,"v":54468.347920053,"t":1721599200}
+{"o":0.0007997745,"h":0.0008024491,"l":0.0007786847,"c":0.00078419,"v":71119.256181091,"t":1721602800}
+{"o":0.00078419,"h":0.0007973084,"l":0.0007765466,"c":0.0007944226,"v":37380.122959213,"t":1721606400}
+{"o":0.0007944226,"h":0.0008138625,"l":0.0007881498,"c":0.0007975174,"v":115340.995895776,"t":1721610000}
+{"o":0.0007975174,"h":0.0008041368,"l":0.000784215,"c":0.0007980616,"v":27820.366444558,"t":1721613600}
+{"o":0.0007980616,"h":0.0008059138,"l":0.0007906617,"c":0.0007995272,"v":42799.099022796,"t":1721617200}
+{"o":0.0007995272,"h":0.0008031517,"l":0.0007923411,"c":0.0007968864,"v":20266.516406737,"t":1721620800}
+{"o":0.0007968864,"h":0.0008106171,"l":0.0007785486,"c":0.0007887985,"v":46082.578347197,"t":1721624400}
+{"o":0.0007887985,"h":0.0007943873,"l":0.0007523671,"c":0.0007579174,"v":170935.4579490969,"t":1721628000}
+{"o":0.0007579174,"h":0.0007663596,"l":0.000751135,"c":0.0007586182,"v":41817.416190681,"t":1721631600}
+{"o":0.0007586182,"h":0.0007728847,"l":0.0007490503,"c":0.0007604895,"v":37391.744821499,"t":1721635200}
+{"o":0.0007604895,"h":0.0007670159,"l":0.0007533737,"c":0.0007576201,"v":21085.507636256,"t":1721638800}
+{"o":0.0007576201,"h":0.0007685558,"l":0.0007472267,"c":0.0007589682,"v":56419.236708241,"t":1721642400}
+{"o":0.0007589682,"h":0.0007698873,"l":0.0007501023,"c":0.0007639351,"v":48552.818342945,"t":1721646000}
+{"o":0.0007639351,"h":0.0007790089,"l":0.0007543835,"c":0.0007748607,"v":63680.252135767,"t":1721649600}
+{"o":0.0007748607,"h":0.0007952363,"l":0.0007586371,"c":0.0007739025,"v":106981.036397546,"t":1721653200}
+{"o":0.0007739025,"h":0.0007823682,"l":0.0007503792,"c":0.0007590163,"v":53010.667668606,"t":1721656800}
+{"o":0.0007590163,"h":0.0007775224,"l":0.000747336,"c":0.0007608622,"v":44817.652881908,"t":1721660400}
+{"o":0.0007608622,"h":0.0007677657,"l":0.0007506601,"c":0.0007606014,"v":39827.384846652,"t":1721664000}
+{"o":0.0007606014,"h":0.0007766632,"l":0.0007508704,"c":0.0007628526,"v":58773.058958898,"t":1721667600}
+{"o":0.0007628526,"h":0.0007689113,"l":0.0007531449,"c":0.0007644917,"v":19367.079838841,"t":1721671200}
+{"o":0.0007644917,"h":0.0007769264,"l":0.0007542841,"c":0.0007679808,"v":25392.492721084,"t":1721674800}
+{"o":0.0007679808,"h":0.0007728966,"l":0.0007614748,"c":0.0007652587,"v":10946.287473481,"t":1721678400}
+{"o":0.0007652587,"h":0.0007802209,"l":0.0007587511,"c":0.0007696876,"v":33500.700285345,"t":1721682000}
+{"o":0.0007696876,"h":0.0007792887,"l":0.0007608723,"c":0.0007721706,"v":28009.954563873,"t":1721685600}
+{"o":0.0007721706,"h":0.0007784381,"l":0.0007570484,"c":0.0007709128,"v":49563.991419378,"t":1721689200}
+{"o":0.0007709128,"h":0.0007854078,"l":0.0007621738,"c":0.00078037,"v":260182.630206103,"t":1721692800}
+{"o":0.00078037,"h":0.0007864566,"l":0.0007709398,"c":0.0007763617,"v":23428.699344785,"t":1721696400}
+{"o":0.0007763617,"h":0.0007847997,"l":0.0007618705,"c":0.000765811,"v":58871.739213173,"t":1721700000}
+{"o":0.000765811,"h":0.0007703455,"l":0.0007613108,"c":0.0007647508,"v":12884.773583159,"t":1721703600}
+{"o":0.0007647508,"h":0.0007843019,"l":0.0007465684,"c":0.0007656648,"v":75683.329805224,"t":1721707200}
+{"o":0.0007656648,"h":0.000774089,"l":0.0007501522,"c":0.0007566511,"v":35560.192274204,"t":1721710800}
+{"o":0.0007566511,"h":0.0007702638,"l":0.0007456678,"c":0.0007497667,"v":66494.759297267,"t":1721714400}
+{"o":0.0007497667,"h":0.0007567283,"l":0.0007444992,"c":0.000750422,"v":15466.612311579,"t":1721718000}
+{"o":0.000750422,"h":0.0007736618,"l":0.000741762,"c":0.0007617862,"v":67980.524066079,"t":1721721600}
+{"o":0.0007617862,"h":0.0007672494,"l":0.0007498501,"c":0.0007532307,"v":50631.253537438,"t":1721725200}
+{"o":0.0007532307,"h":0.0007557163,"l":0.0007435683,"c":0.0007514532,"v":21107.087304451,"t":1721728800}
+{"o":0.0007514532,"h":0.0007649499,"l":0.0007421716,"c":0.0007525139,"v":39352.567031062,"t":1721732400}
+{"o":0.0007525139,"h":0.0007581059,"l":0.0007416081,"c":0.0007464806,"v":49706.580567868,"t":1721736000}
+{"o":0.0007464806,"h":0.0007603519,"l":0.0007279074,"c":0.000741949,"v":73549.004809171,"t":1721739600}
+{"o":0.000741949,"h":0.0007653368,"l":0.000723065,"c":0.0007445914,"v":58103.605447912,"t":1721743200}
+{"o":0.0007445914,"h":0.0007557447,"l":0.0007353215,"c":0.0007424509,"v":19443.999819139,"t":1721746800}
+{"o":0.0007424509,"h":0.0007649397,"l":0.0007030355,"c":0.0007250001,"v":149146.080728317,"t":1721750400}
+{"o":0.0007250001,"h":0.000743585,"l":0.0007133882,"c":0.0007295938,"v":65666.291022648,"t":1721754000}
+{"o":0.0007295938,"h":0.000736831,"l":0.0007214595,"c":0.0007288477,"v":13056.66036581,"t":1721757600}
+{"o":0.0007288477,"h":0.0007376147,"l":0.0007213772,"c":0.0007291176,"v":14988.366614294,"t":1721761200}
+{"o":0.0007291176,"h":0.0007369715,"l":0.0007176301,"c":0.0007265114,"v":29573.339048543,"t":1721764800}
+{"o":0.0007265114,"h":0.0007327561,"l":0.0007189417,"c":0.0007263463,"v":12987.338529199,"t":1721768400}
+{"o":0.0007263463,"h":0.0007345782,"l":0.0007204879,"c":0.0007281528,"v":12546.985536081,"t":1721772000}
+{"o":0.0007281528,"h":0.0007379264,"l":0.0007236594,"c":0.0007283868,"v":13651.430258751,"t":1721775600}
+{"o":0.0007283868,"h":0.0007465488,"l":0.0007215395,"c":0.0007352853,"v":35358.615728647,"t":1721779200}
+{"o":0.0007352853,"h":0.0007419739,"l":0.0007242315,"c":0.0007346577,"v":22848.854628124,"t":1721782800}
+{"o":0.0007346577,"h":0.0007421809,"l":0.0007267332,"c":0.0007320814,"v":24871.714936145,"t":1721786400}
+{"o":0.0007320814,"h":0.0007374536,"l":0.0007263138,"c":0.0007301222,"v":11606.304550057,"t":1721790000}
+{"o":0.0007301222,"h":0.0007337033,"l":0.0007275434,"c":0.0007289489,"v":1877.72,"t":1721793600}
+{"o":0.0007289489,"h":0.0007367702,"l":0.0007241524,"c":0.000732835,"v":14948.636923787,"t":1721797200}
+{"o":0.000732835,"h":0.0007398693,"l":0.0007265802,"c":0.0007354319,"v":29637.849468122,"t":1721800800}
+{"o":0.0007354319,"h":0.0007430787,"l":0.0007286177,"c":0.0007361262,"v":23665.986497341,"t":1721804400}
+{"o":0.0007361262,"h":0.0007547571,"l":0.0007228582,"c":0.0007419552,"v":35658.906421826,"t":1721808000}
+{"o":0.0007419552,"h":0.0007451412,"l":0.0007299746,"c":0.0007338351,"v":26289.501668159,"t":1721811600}
+{"o":0.0007338351,"h":0.0007470759,"l":0.0007288668,"c":0.0007419751,"v":40780.514015421,"t":1721815200}
+{"o":0.0007419751,"h":0.0007469955,"l":0.0007362083,"c":0.0007454159,"v":13309.461879251,"t":1721818800}
+{"o":0.0007454159,"h":0.0007546517,"l":0.0007362916,"c":0.0007424319,"v":43978.948055774,"t":1721822400}
+{"o":0.0007424319,"h":0.0007586608,"l":0.0007319378,"c":0.0007411657,"v":76897.717680987,"t":1721826000}
+{"o":0.0007411657,"h":0.0007530669,"l":0.00072156,"c":0.0007308598,"v":61495.173517188,"t":1721829600}
+{"o":0.0007308598,"h":0.0007444017,"l":0.0006952473,"c":0.0007134546,"v":159756.453922653,"t":1721833200}
+{"o":0.0007134546,"h":0.000727205,"l":0.0006938918,"c":0.0007066318,"v":39661.908071405,"t":1721836800}
+{"o":0.0007066318,"h":0.0007314871,"l":0.0006989895,"c":0.0007238206,"v":57797.159288171,"t":1721840400}
+{"o":0.0007238206,"h":0.0007408115,"l":0.0007089987,"c":0.0007244147,"v":27160.29675147,"t":1721844000}
+{"o":0.0007244147,"h":0.0007441811,"l":0.0007144197,"c":0.0007274702,"v":95671.949323534,"t":1721847600}
+{"o":0.0007274702,"h":0.0007408021,"l":0.0007185761,"c":0.0007295377,"v":33304.707851478,"t":1721851200}
+{"o":0.0007295377,"h":0.0007478553,"l":0.0007090159,"c":0.0007266593,"v":72989.43581265,"t":1721854800}
+{"o":0.0007266593,"h":0.0007299014,"l":0.0007115682,"c":0.0007242501,"v":47025.861162834,"t":1721858400}
+{"o":0.0007242501,"h":0.0007386168,"l":0.0007170583,"c":0.0007287959,"v":47954.78351989,"t":1721862000}
+{"o":0.0007287959,"h":0.0007450147,"l":0.0007223513,"c":0.0007327532,"v":65263.31119777,"t":1721865600}
+{"o":0.0007327532,"h":0.0007603439,"l":0.0007046069,"c":0.0007276778,"v":130961.153146702,"t":1721869200}
+{"o":0.0007276778,"h":0.0007576947,"l":0.0007082737,"c":0.0007343479,"v":90167.732901088,"t":1721872800}
+{"o":0.0007343479,"h":0.0007437927,"l":0.0007243733,"c":0.0007309391,"v":34953.875921621,"t":1721876400}
+{"o":0.0007309391,"h":0.0007437999,"l":0.0007177569,"c":0.0007302401,"v":41789.763742031,"t":1721880000}
+{"o":0.0007302401,"h":0.0007377361,"l":0.0007165774,"c":0.0007264542,"v":22520.834177643,"t":1721883600}
+{"o":0.0007264542,"h":0.000738023,"l":0.0007204244,"c":0.0007293805,"v":29486.043687334,"t":1721887200}
+{"o":0.0007293805,"h":0.0007396517,"l":0.0007212054,"c":0.0007331021,"v":19733.048980011,"t":1721890800}
+{"o":0.0007331021,"h":0.0007440399,"l":0.0007240117,"c":0.000733967,"v":26606.70041807,"t":1721894400}
+{"o":0.000733967,"h":0.0007423059,"l":0.0007298676,"c":0.0007359045,"v":11470.21524383,"t":1721898000}
+{"o":0.0007359045,"h":0.0007482555,"l":0.0007188952,"c":0.0007279011,"v":48708.209201958,"t":1721901600}
+{"o":0.0007279011,"h":0.0007344228,"l":0.0007218789,"c":0.0007241023,"v":26560.494353771,"t":1721905200}
+{"o":0.0007241023,"h":0.0007365691,"l":0.0007017355,"c":0.000711558,"v":45566.687166912,"t":1721908800}
+{"o":0.000711558,"h":0.0007183384,"l":0.0007016878,"c":0.0007060522,"v":32994.360767664,"t":1721912400}
+{"o":0.0007060522,"h":0.0007390214,"l":0.0006838565,"c":0.0007150421,"v":63636.323672185,"t":1721916000}
+{"o":0.0007150421,"h":0.0007256793,"l":0.0006947885,"c":0.0007107543,"v":18769.366811537,"t":1721919600}
+{"o":0.0007107543,"h":0.0007292541,"l":0.000700683,"c":0.0007184018,"v":35086.894916467,"t":1721923200}
+{"o":0.0007184018,"h":0.0007300215,"l":0.0007125262,"c":0.0007221371,"v":61504.424423856,"t":1721926800}
+{"o":0.0007221371,"h":0.0007375383,"l":0.000691706,"c":0.0007054321,"v":36258.346868063,"t":1721930400}
+{"o":0.0007054321,"h":0.0007303002,"l":0.0007006123,"c":0.0007175137,"v":77301.391277141,"t":1721934000}
+{"o":0.0007175137,"h":0.0007356759,"l":0.000697667,"c":0.0007141864,"v":40609.800806944,"t":1721937600}
+{"o":0.0007141864,"h":0.0007374397,"l":0.0007054567,"c":0.0007231314,"v":52156.72798687,"t":1721941200}
+{"o":0.0007231314,"h":0.0007319237,"l":0.0007167167,"c":0.0007210047,"v":17138.601944121,"t":1721944800}
+{"o":0.0007210047,"h":0.0007260022,"l":0.0007139203,"c":0.0007180464,"v":13863.660052996,"t":1721948400}
+{"o":0.0007180464,"h":0.0007219779,"l":0.0006987198,"c":0.0007137148,"v":29497.891149928,"t":1721952000}
+{"o":0.0007137148,"h":0.0007328294,"l":0.000708281,"c":0.0007266318,"v":45989.626041322,"t":1721955600}
+{"o":0.0007266318,"h":0.0007399261,"l":0.0007183333,"c":0.000732119,"v":48258.402406078,"t":1721959200}
+{"o":0.000732119,"h":0.0007414234,"l":0.0007265806,"c":0.0007372726,"v":37094.280509517,"t":1721962800}
+{"o":0.0007372726,"h":0.0007395573,"l":0.0007262958,"c":0.0007306717,"v":15196.587223968,"t":1721966400}
+{"o":0.0007306717,"h":0.0007351022,"l":0.0007249332,"c":0.0007294662,"v":9051.658645305,"t":1721970000}
+{"o":0.0007294662,"h":0.0007614229,"l":0.000726003,"c":0.0007561875,"v":130840.380583896,"t":1721973600}
+{"o":0.0007561875,"h":0.0007648626,"l":0.0007502302,"c":0.0007546191,"v":37500.447253857,"t":1721977200}
+{"o":0.0007546191,"h":0.0007563515,"l":0.0007467406,"c":0.0007497667,"v":13204.858349666,"t":1721980800}
+{"o":0.0007497667,"h":0.0007686647,"l":0.0007417712,"c":0.0007598792,"v":62334.564119854,"t":1721984400}
+{"o":0.0007598792,"h":0.0007659909,"l":0.0007535328,"c":0.0007597764,"v":21933.799342897,"t":1721988000}
+{"o":0.0007597764,"h":0.0007638592,"l":0.0007515973,"c":0.0007545905,"v":35199.392559835,"t":1721991600}
+{"o":0.0007545905,"h":0.0007585647,"l":0.0007375621,"c":0.0007441464,"v":58947.788396787,"t":1721995200}
+{"o":0.0007441464,"h":0.0007484961,"l":0.0007126181,"c":0.0007272042,"v":131782.175482179,"t":1721998800}
+{"o":0.0007272042,"h":0.0007415751,"l":0.0007102604,"c":0.0007234251,"v":30245.486860992,"t":1722002400}
+{"o":0.0007234251,"h":0.0007295971,"l":0.0007079405,"c":0.00071206,"v":59112.023459011,"t":1722006000}
+{"o":0.00071206,"h":0.0007259571,"l":0.0007008718,"c":0.0007190651,"v":102555.233766184,"t":1722009600}
+{"o":0.0007190651,"h":0.0007300432,"l":0.0007133165,"c":0.0007270384,"v":61717.54887376,"t":1722013200}
+{"o":0.0007270384,"h":0.0007551596,"l":0.0007208489,"c":0.0007481171,"v":138481.586466287,"t":1722016800}
+{"o":0.0007481171,"h":0.0007531497,"l":0.0007354511,"c":0.0007383697,"v":63147.12515836,"t":1722020400}
+{"o":0.0007383697,"h":0.000746616,"l":0.0007341684,"c":0.000737525,"v":14413.752840907,"t":1722024000}
+{"o":0.000737525,"h":0.0007399244,"l":0.0007296726,"c":0.0007337333,"v":22343.552322842,"t":1722027600}
+{"o":0.0007337333,"h":0.0007357846,"l":0.000725746,"c":0.000730615,"v":14308.901716338,"t":1722031200}
+{"o":0.000730615,"h":0.000733547,"l":0.0007253333,"c":0.0007326849,"v":5968.530633599,"t":1722034800}
+{"o":0.0007326849,"h":0.0007385146,"l":0.0007218519,"c":0.0007300097,"v":26716.224863004,"t":1722038400}
+{"o":0.0007300097,"h":0.0007338596,"l":0.0007216653,"c":0.0007290417,"v":17748.08049957,"t":1722042000}
+{"o":0.0007290417,"h":0.0007384202,"l":0.0007155308,"c":0.0007280223,"v":18346.134479679,"t":1722045600}
+{"o":0.0007280223,"h":0.0007349421,"l":0.0007193345,"c":0.0007279026,"v":16227.474781835,"t":1722049200}
+{"o":0.0007279026,"h":0.0007368365,"l":0.0007209123,"c":0.0007271534,"v":120615.608611691,"t":1722052800}
+{"o":0.0007271534,"h":0.0007360388,"l":0.0007225176,"c":0.0007318704,"v":17823.987706304,"t":1722056400}
+{"o":0.0007318704,"h":0.0007384522,"l":0.0007269169,"c":0.0007338304,"v":11925.362441337,"t":1722060000}
+{"o":0.0007338304,"h":0.0007469732,"l":0.0007269869,"c":0.0007324887,"v":74501.325971039,"t":1722063600}
+{"o":0.0007324887,"h":0.0007346502,"l":0.0007150136,"c":0.0007192779,"v":57859.881105334,"t":1722067200}
+{"o":0.0007192779,"h":0.0007233846,"l":0.0007167242,"c":0.0007198911,"v":2139.05,"t":1722070800}
+{"o":0.0007198911,"h":0.0007325386,"l":0.0007179605,"c":0.0007298158,"v":37449.693946122,"t":1722074400}
+{"o":0.0007298158,"h":0.0007400706,"l":0.0007267356,"c":0.0007346537,"v":34868.878630522,"t":1722078000}
+{"o":0.0007346537,"h":0.0007389439,"l":0.0007273166,"c":0.0007301626,"v":21010.028085965,"t":1722081600}
+{"o":0.0007301626,"h":0.0007430934,"l":0.0007213476,"c":0.0007335757,"v":22770.00839454,"t":1722085200}
+{"o":0.0007335757,"h":0.0007458004,"l":0.0007096829,"c":0.0007227806,"v":69718.771660322,"t":1722088800}
+{"o":0.0007227806,"h":0.0007374245,"l":0.0007025718,"c":0.0007142099,"v":44919.993852521,"t":1722092400}
+{"o":0.0007142099,"h":0.0007224157,"l":0.0006892988,"c":0.000698494,"v":39968.413792041,"t":1722096000}
+{"o":0.000698494,"h":0.0007074155,"l":0.000687784,"c":0.0006960103,"v":39479.042863051,"t":1722099600}
+{"o":0.0006960103,"h":0.0007085319,"l":0.0006881892,"c":0.0006997885,"v":30160.957381128,"t":1722103200}
+{"o":0.0006997885,"h":0.0007153717,"l":0.000692198,"c":0.0007043186,"v":32836.666282448,"t":1722106800}
+{"o":0.0007043186,"h":0.0007188914,"l":0.0006833666,"c":0.0006995715,"v":48480.719410627,"t":1722110400}
+{"o":0.0006995715,"h":0.0007159346,"l":0.0006859642,"c":0.0007003624,"v":24812.30211397,"t":1722114000}
+{"o":0.0007003624,"h":0.000704585,"l":0.0006932905,"c":0.0006990366,"v":9660.863309081,"t":1722117600}
+{"o":0.0006990366,"h":0.0007110279,"l":0.0006941073,"c":0.0007010894,"v":16652.921607481,"t":1722121200}
+{"o":0.0007010894,"h":0.0007095629,"l":0.0006908789,"c":0.0007002952,"v":20707.804223046,"t":1722124800}
+{"o":0.0007002952,"h":0.0007019472,"l":0.0006920388,"c":0.0006954894,"v":836.865524318,"t":1722128400}
+{"o":0.0006954894,"h":0.0007037757,"l":0.0006928128,"c":0.0007023708,"v":2261.887405876,"t":1722132000}
+{"o":0.0007023708,"h":0.0007082616,"l":0.0006966432,"c":0.0007007057,"v":15802.420406374,"t":1722135600}
+{"o":0.0007007057,"h":0.0007090668,"l":0.0006924967,"c":0.0007024449,"v":9882.149999999,"t":1722139200}
+{"o":0.0007024449,"h":0.0007084407,"l":0.0006894405,"c":0.0006939423,"v":34097.037544435,"t":1722142800}
+{"o":0.0006939423,"h":0.0007034678,"l":0.0006901725,"c":0.0006928567,"v":20193.797116226,"t":1722146400}
+{"o":0.0006928567,"h":0.0006986938,"l":0.0006842796,"c":0.0006893998,"v":3890.882948779,"t":1722150000}
+{"o":0.0006893998,"h":0.0006934355,"l":0.0006815982,"c":0.0006866784,"v":4173.973514427,"t":1722153600}
+{"o":0.0006866784,"h":0.0006893287,"l":0.0006832885,"c":0.000686615,"v":566.795535084,"t":1722157200}
+{"o":0.000686615,"h":0.0006914292,"l":0.0006793557,"c":0.0006803796,"v":7666.614184101,"t":1722160800}
+{"o":0.0006803796,"h":0.0006846961,"l":0.0006750232,"c":0.000679914,"v":2273.257550154,"t":1722164400}
+{"o":0.000679914,"h":0.0006884622,"l":0.0006714627,"c":0.0006812613,"v":23683.704403013,"t":1722168000}
+{"o":0.0006812613,"h":0.0006824404,"l":0.0006615738,"c":0.0006710577,"v":67126.160700175,"t":1722171600}
+{"o":0.0006710577,"h":0.0006792158,"l":0.0006599613,"c":0.0006666775,"v":18644.694352768,"t":1722175200}
+{"o":0.0006666775,"h":0.0006702007,"l":0.0006535873,"c":0.0006610451,"v":26719.733426203,"t":1722178800}
+{"o":0.0006610451,"h":0.0006661754,"l":0.0006030794,"c":0.0006522315,"v":216531.305726848,"t":1722182400}
+{"o":0.0006522315,"h":0.0006552525,"l":0.0006449675,"c":0.0006526158,"v":4595.329526849,"t":1722186000}
+{"o":0.0006526158,"h":0.0006632275,"l":0.0006435371,"c":0.0006519421,"v":36916.009522577,"t":1722189600}
+{"o":0.0006519421,"h":0.0006576935,"l":0.0006490733,"c":0.0006518649,"v":8303.010810365,"t":1722193200}
+{"o":0.0006518649,"h":0.0006536961,"l":0.0006403744,"c":0.0006408938,"v":21780.482062435,"t":1722196800}
+{"o":0.0006408938,"h":0.0006507377,"l":0.0006306182,"c":0.0006372807,"v":20739.955815404,"t":1722200400}
+{"o":0.0006372807,"h":0.0006438178,"l":0.0006239551,"c":0.0006338062,"v":18955.827632114,"t":1722204000}
+{"o":0.0006338062,"h":0.0006361705,"l":0.000622575,"c":0.0006270004,"v":9730.819949603,"t":1722207600}
+{"o":0.0006270004,"h":0.000647349,"l":0.0006096425,"c":0.0006289277,"v":63274.45415031,"t":1722211200}
+{"o":0.0006289277,"h":0.0006410732,"l":0.0006244008,"c":0.000632919,"v":30142.087232622,"t":1722214800}
+{"o":0.000632919,"h":0.0006508065,"l":0.0006148142,"c":0.0006301594,"v":39539.988658232,"t":1722218400}
+{"o":0.0006301594,"h":0.0006486357,"l":0.000623512,"c":0.0006271066,"v":58030.307443209,"t":1722222000}
+{"o":0.0006271066,"h":0.0006320693,"l":0.0006207691,"c":0.0006227077,"v":6455.508614717,"t":1722225600}
+{"o":0.0006227077,"h":0.0006248616,"l":0.0006138157,"c":0.0006209969,"v":22527.93543806,"t":1722229200}
+{"o":0.0006209969,"h":0.00062571,"l":0.0006115588,"c":0.0006204486,"v":51014.111441318,"t":1722232800}
+{"o":0.0006204486,"h":0.0006293082,"l":0.0006075508,"c":0.000615374,"v":55320.624565503,"t":1722236400}
+{"o":0.000615374,"h":0.0006218417,"l":0.0005911064,"c":0.0006134637,"v":208012.027802521,"t":1722240000}
+{"o":0.0006134637,"h":0.0006304627,"l":0.0006118745,"c":0.0006184678,"v":40663.36622065,"t":1722243600}
+{"o":0.0006184678,"h":0.0006227853,"l":0.0005587295,"c":0.0006193857,"v":6168.948773142,"t":1722247200}
+{"o":0.0006193857,"h":0.0006302573,"l":0.0006076817,"c":0.0006159124,"v":50610.49424432,"t":1722250800}
+{"o":0.0006159124,"h":0.0006211148,"l":0.0006078167,"c":0.0006147169,"v":25387.455181298,"t":1722254400}
+{"o":0.0006147169,"h":0.0006216229,"l":0.0005968825,"c":0.0006072121,"v":52810.147484317,"t":1722258000}
+{"o":0.0006072121,"h":0.0006236206,"l":0.0005961941,"c":0.000606713,"v":31782.542792126,"t":1722261600}
+{"o":0.000606713,"h":0.0006132545,"l":0.0005966984,"c":0.0006073415,"v":34440.385877936,"t":1722265200}
+{"o":0.0006073415,"h":0.000616785,"l":0.0005908301,"c":0.0005995358,"v":27084.632042661,"t":1722268800}
+{"o":0.0005995358,"h":0.0006025165,"l":0.0005873297,"c":0.0005893058,"v":30996.697323393,"t":1722272400}
+{"o":0.0005893058,"h":0.0006036518,"l":0.0005851418,"c":0.0005992992,"v":33714.274177058,"t":1722276000}
+{"o":0.0005992992,"h":0.0006059546,"l":0.0005886179,"c":0.0005961057,"v":14662.535852295,"t":1722279600}
+{"o":0.0005961057,"h":0.000603834,"l":0.0005920099,"c":0.0006025109,"v":4666.811743772,"t":1722283200}
+{"o":0.0006025109,"h":0.0006152235,"l":0.0005941395,"c":0.0006079682,"v":72437.127229008,"t":1722286800}
+{"o":0.0006079682,"h":0.0006112477,"l":0.0005851244,"c":0.0005973641,"v":225329.707051619,"t":1722290400}
+{"o":0.0005973641,"h":0.0006026762,"l":0.0005802396,"c":0.0005905873,"v":222601.458007257,"t":1722294000}
+{"o":0.0005905873,"h":0.0006005981,"l":0.0005771302,"c":0.0005924861,"v":246612.1147766141,"t":1722297600}
+{"o":0.0005924861,"h":0.0006140566,"l":0.0005898305,"c":0.0006011647,"v":71049.959488425,"t":1722301200}
+{"o":0.0006011647,"h":0.0006119936,"l":0.0005971047,"c":0.0006031506,"v":12705.354992669,"t":1722304800}
+{"o":0.0006031506,"h":0.0006157888,"l":0.0005970103,"c":0.0006087523,"v":19366.082405823,"t":1722308400}
+{"o":0.0006087523,"h":0.0006340605,"l":0.0005511118,"c":0.0006013695,"v":18750.974106745,"t":1722312000}
+{"o":0.0006013695,"h":0.0006145238,"l":0.0005939547,"c":0.000602887,"v":4220.373417869,"t":1722315600}
+{"o":0.000602887,"h":0.0006106308,"l":0.0005998473,"c":0.0006056537,"v":10713.824756711,"t":1722319200}
+{"o":0.0006056537,"h":0.0006133125,"l":0.0006014269,"c":0.0006081309,"v":20321.637853861,"t":1722322800}
+{"o":0.0006081309,"h":0.0006180106,"l":0.0006051235,"c":0.0006116809,"v":23528.591745805,"t":1722326400}
+{"o":0.0006116809,"h":0.0006182717,"l":0.000605066,"c":0.0006091564,"v":46265.067937485,"t":1722330000}
+{"o":0.0006091564,"h":0.0006170841,"l":0.0006047194,"c":0.000607912,"v":42850.515870882,"t":1722333600}
+{"o":0.000607912,"h":0.0006140464,"l":0.0006044959,"c":0.0006109786,"v":34451.906724176,"t":1722337200}
+{"o":0.0006109786,"h":0.0006250145,"l":0.0006013334,"c":0.0006178256,"v":42542.958388128,"t":1722340800}
+{"o":0.0006178256,"h":0.0006249044,"l":0.0005951651,"c":0.0006051504,"v":21615.868224539,"t":1722344400}
+{"o":0.0006051504,"h":0.0006123538,"l":0.0005959278,"c":0.000600802,"v":19222.084900042,"t":1722348000}
+{"o":0.000600802,"h":0.0006158554,"l":0.000595374,"c":0.0006052208,"v":38420.575468775,"t":1722351600}
+{"o":0.0006052208,"h":0.0006394281,"l":0.0005874635,"c":0.0006118192,"v":207365.186532829,"t":1722355200}
+{"o":0.0006118192,"h":0.0006211827,"l":0.0006038486,"c":0.0006125374,"v":9106.049933524,"t":1722358800}
+{"o":0.0006125374,"h":0.0006189622,"l":0.0006072001,"c":0.0006126422,"v":14260.758123631,"t":1722362400}
+{"o":0.0006126422,"h":0.000618302,"l":0.0005987865,"c":0.0006017199,"v":39003.998190377,"t":1722366000}
+{"o":0.0006017199,"h":0.0006161692,"l":0.0005899943,"c":0.0006018683,"v":25386.818918143,"t":1722369600}
+{"o":0.0006018683,"h":0.0006086381,"l":0.0005884784,"c":0.0005958601,"v":8184.169222604,"t":1722373200}
+{"o":0.0005958601,"h":0.0005985698,"l":0.0005944761,"c":0.0005962105,"v":198.328605658,"t":1722376800}
+{"o":0.0005962105,"h":0.0005979482,"l":0.0005941249,"c":0.0005969342,"v":25.6,"t":1722380400}
+{"o":0.0005969342,"h":0.0006085621,"l":0.0005887325,"c":0.0005969388,"v":24593.721522451,"t":1722384000}
+{"o":0.0005969388,"h":0.0006045944,"l":0.0005939543,"c":0.0005951474,"v":17140.079009778,"t":1722387600}
+{"o":0.0005951474,"h":0.0006059984,"l":0.0005941181,"c":0.0006012725,"v":15810.05007535,"t":1722391200}
+{"o":0.0006012725,"h":0.0006154265,"l":0.0005974835,"c":0.0006128296,"v":21717.621116743,"t":1722394800}
+{"o":0.0006128296,"h":0.0006438829,"l":0.0005973434,"c":0.0006082027,"v":121138.620302141,"t":1722398400}
+{"o":0.0006082027,"h":0.0006259681,"l":0.0005905111,"c":0.0006105327,"v":65054.307224941,"t":1722402000}
+{"o":0.0006105327,"h":0.0006201898,"l":0.0006023033,"c":0.0006074534,"v":42305.693132423,"t":1722405600}
+{"o":0.0006074534,"h":0.0006106787,"l":0.0005881329,"c":0.0005967015,"v":378174.470799906,"t":1722409200}
+{"o":0.0005967015,"h":0.0006046425,"l":0.0005924632,"c":0.0005972298,"v":19591.144298734,"t":1722412800}
+{"o":0.0005972298,"h":0.0006058497,"l":0.000594672,"c":0.0005978226,"v":13713.845555815,"t":1722416400}
+{"o":0.0005978226,"h":0.0006060993,"l":0.0005956739,"c":0.0006012615,"v":14193.615457,"t":1722420000}
+{"o":0.0006012615,"h":0.0006084214,"l":0.0005991827,"c":0.0006047026,"v":4694.17638721,"t":1722423600}
+{"o":0.0006047026,"h":0.0006521521,"l":0.000602053,"c":0.0006479125,"v":154819.0000820481,"t":1722427200}
+{"o":0.0006479125,"h":0.0006504518,"l":0.000625856,"c":0.0006365588,"v":95657.901071648,"t":1722430800}
+{"o":0.0006365588,"h":0.0006882193,"l":0.0006326249,"c":0.0006791487,"v":128256.872912802,"t":1722434400}
+{"o":0.0006791487,"h":0.0006968709,"l":0.0006351459,"c":0.0006433329,"v":259170.5767281211,"t":1722438000}
+{"o":0.0006433329,"h":0.0006516125,"l":0.0006218333,"c":0.0006427966,"v":129596.19447436,"t":1722441600}
+{"o":0.0006427966,"h":0.0006491909,"l":0.0006238767,"c":0.0006327371,"v":89454.167447572,"t":1722445200}
+{"o":0.0006327371,"h":0.0006575169,"l":0.0006242572,"c":0.000647685,"v":55643.189309988,"t":1722448800}
+{"o":0.000647685,"h":0.0006753037,"l":0.0006243693,"c":0.0006416262,"v":57878.588846303,"t":1722452400}
+{"o":0.0006416262,"h":0.0006550113,"l":0.0006313923,"c":0.0006435941,"v":44705.305363051,"t":1722456000}
+{"o":0.0006435941,"h":0.0006472267,"l":0.0006267798,"c":0.0006369235,"v":70346.781114907,"t":1722459600}
+{"o":0.0006369235,"h":0.0006538243,"l":0.0006290376,"c":0.0006450957,"v":55700.439550225,"t":1722463200}
+{"o":0.0006450957,"h":0.0006514566,"l":0.0006326808,"c":0.0006406986,"v":41593.814861944,"t":1722466800}
+{"o":0.0006406986,"h":0.000657398,"l":0.0006363232,"c":0.0006542074,"v":40972.64736147,"t":1722470400}
+{"o":0.0006542074,"h":0.0006706018,"l":0.0006476934,"c":0.0006635377,"v":26679.911555247,"t":1722474000}
+{"o":0.0006635377,"h":0.000674823,"l":0.0006498512,"c":0.0006612631,"v":45061.444082391,"t":1722477600}
+{"o":0.0006612631,"h":0.0006752368,"l":0.0006547017,"c":0.0006695646,"v":33960.247688682,"t":1722481200}
+{"o":0.0006695646,"h":0.0006856874,"l":0.0006495714,"c":0.0006654362,"v":120091.0819689221,"t":1722484800}
+{"o":0.0006654362,"h":0.0006836075,"l":0.0006483528,"c":0.0006714587,"v":41530.269167602,"t":1722488400}
+{"o":0.0006714587,"h":0.0006741829,"l":0.0006539584,"c":0.0006598543,"v":37979.345425938,"t":1722492000}
+{"o":0.0006598543,"h":0.0006715563,"l":0.000653451,"c":0.0006648061,"v":47761.439973335,"t":1722495600}
+{"o":0.0006648061,"h":0.0006879109,"l":0.0006602683,"c":0.000683035,"v":35873.132380612,"t":1722499200}
+{"o":0.000683035,"h":0.0006997691,"l":0.000677859,"c":0.0006947149,"v":28978.701842679,"t":1722502800}
+{"o":0.0006947149,"h":0.0006956043,"l":0.0006792019,"c":0.0006908356,"v":38707.782134488,"t":1722506400}
+{"o":0.0006908356,"h":0.000697449,"l":0.0006817952,"c":0.0006887082,"v":17351.003599236,"t":1722510000}
+{"o":0.0006887082,"h":0.0007019667,"l":0.0006815918,"c":0.0006921682,"v":49271.787830817,"t":1722513600}
+{"o":0.0006921682,"h":0.0007112523,"l":0.000678869,"c":0.0006907984,"v":86882.878863098,"t":1722517200}
+{"o":0.0006907984,"h":0.0007121711,"l":0.0006721353,"c":0.0006942143,"v":34041.74311483,"t":1722520800}
+{"o":0.0006942143,"h":0.0007287214,"l":0.0006850502,"c":0.0007193284,"v":50948.936460613,"t":1722524400}
+{"o":0.0007193284,"h":0.0007296174,"l":0.0006773114,"c":0.00068921,"v":59958.989971927,"t":1722528000}
+{"o":0.00068921,"h":0.0007007566,"l":0.0006543574,"c":0.0006632304,"v":105387.664892162,"t":1722531600}
+{"o":0.0006632304,"h":0.0006860815,"l":0.0006611009,"c":0.0006719427,"v":28552.530477767,"t":1722535200}
+{"o":0.0006719427,"h":0.0006831224,"l":0.0006605787,"c":0.0006721037,"v":14951.944465558,"t":1722538800}
+{"o":0.0006721037,"h":0.0006789502,"l":0.0006551542,"c":0.0006617531,"v":10604.166398009,"t":1722542400}
+{"o":0.0006617531,"h":0.0006642513,"l":0.0006465555,"c":0.0006530345,"v":291.95586176,"t":1722546000}
+{"o":0.0006530345,"h":0.0006590435,"l":0.0006449374,"c":0.0006495523,"v":15305.615826848,"t":1722549600}
+{"o":0.0006495523,"h":0.0006528433,"l":0.0006464346,"c":0.0006500125,"v":102.7700213,"t":1722553200}
+{"o":0.0006500125,"h":0.0006571566,"l":0.000641822,"c":0.000653197,"v":5763.96230179,"t":1722556800}
+{"o":0.000653197,"h":0.0006650892,"l":0.0006514355,"c":0.0006640777,"v":374.841306368,"t":1722560400}
+{"o":0.0006640777,"h":0.0006760942,"l":0.0006497965,"c":0.0006594379,"v":45072.012621935,"t":1722564000}
+{"o":0.0006594379,"h":0.0006689237,"l":0.0006507522,"c":0.0006617444,"v":23903.93279242,"t":1722567600}
+{"o":0.0006617444,"h":0.0006666196,"l":0.0006551355,"c":0.000658907,"v":10481.571111696,"t":1722571200}
+{"o":0.000658907,"h":0.0006710202,"l":0.0006550193,"c":0.0006666505,"v":9352.952809057,"t":1722574800}
+{"o":0.0006666505,"h":0.0006803366,"l":0.0006183985,"c":0.0006658723,"v":331056.1514497192,"t":1722578400}
+{"o":0.0006658723,"h":0.0006735838,"l":0.0006586436,"c":0.0006624605,"v":2493.651209364,"t":1722582000}
+{"o":0.0006624605,"h":0.0006727333,"l":0.0006362417,"c":0.0006598756,"v":95709.1728297,"t":1722585600}
+{"o":0.0006598756,"h":0.0006627311,"l":0.0006505929,"c":0.0006597064,"v":40507.219603083,"t":1722589200}
+{"o":0.0006597064,"h":0.0006623054,"l":0.0006516596,"c":0.0006537489,"v":2525.342605461,"t":1722592800}
+{"o":0.0006537489,"h":0.0006591615,"l":0.0006460957,"c":0.0006528658,"v":2632.812222664,"t":1722596400}
+{"o":0.0006528658,"h":0.0006652876,"l":0.0006490287,"c":0.0006548475,"v":1027.056746645,"t":1722600000}
+{"o":0.0006548475,"h":0.00066872,"l":0.0006406983,"c":0.0006510641,"v":9456.568360456,"t":1722603600}
+{"o":0.0006510641,"h":0.0006994112,"l":0.0006371244,"c":0.0006784241,"v":94701.381945936,"t":1722607200}
+{"o":0.0006784241,"h":0.0006998304,"l":0.0006574757,"c":0.000678443,"v":57793.098524692,"t":1722610800}
+{"o":0.000678443,"h":0.0006903174,"l":0.0006668345,"c":0.0006812338,"v":13534.407271466,"t":1722614400}
+{"o":0.0006812338,"h":0.0006889549,"l":0.0006701406,"c":0.000681014,"v":259.114935032,"t":1722618000}
+{"o":0.000681014,"h":0.0006912669,"l":0.0006303556,"c":0.0006803124,"v":15115.464753501,"t":1722621600}
+{"o":0.0006803124,"h":0.0006969098,"l":0.0006670782,"c":0.0006819365,"v":21578.520725569,"t":1722625200}
+{"o":0.0006819365,"h":0.0006944693,"l":0.0006655592,"c":0.0006720703,"v":29234.600376755,"t":1722628800}
+{"o":0.0006720703,"h":0.0006840141,"l":0.0006502106,"c":0.0006577864,"v":33513.801086348,"t":1722632400}
+{"o":0.0006577864,"h":0.0006747643,"l":0.0006536077,"c":0.0006630475,"v":60066.078640925,"t":1722636000}
+{"o":0.0006630475,"h":0.0006814291,"l":0.0006565049,"c":0.0006707771,"v":20482.91498803,"t":1722639600}
+{"o":0.0006707771,"h":0.0006835172,"l":0.0006552368,"c":0.0006677492,"v":23127.12188795,"t":1722643200}
+{"o":0.0006677492,"h":0.0006836198,"l":0.0006545209,"c":0.0006684639,"v":55751.593384418,"t":1722646800}
+{"o":0.0006684639,"h":0.0006787076,"l":0.0006635262,"c":0.0006784742,"v":4948.781144782,"t":1722650400}
+{"o":0.0006784742,"h":0.000685692,"l":0.0006597237,"c":0.0006702202,"v":14242.626510054,"t":1722654000}
+{"o":0.0006702202,"h":0.0006808791,"l":0.0006649231,"c":0.0006750894,"v":584.274896682,"t":1722657600}
+{"o":0.0006750894,"h":0.0006810314,"l":0.0006702548,"c":0.0006739167,"v":1482.645519742,"t":1722661200}
+{"o":0.0006739167,"h":0.0006848358,"l":0.0006702547,"c":0.0006798149,"v":13609.565875349,"t":1722664800}
+{"o":0.0006798149,"h":0.0006948802,"l":0.0006756615,"c":0.0006901384,"v":27014.642381649,"t":1722668400}
+{"o":0.0006901384,"h":0.0007017864,"l":0.0006847741,"c":0.0006919874,"v":9192.927367533,"t":1722672000}
+{"o":0.0006919874,"h":0.0007089771,"l":0.0006869506,"c":0.0006922525,"v":10015.580239199,"t":1722675600}
+{"o":0.0006922525,"h":0.0006995561,"l":0.0006821248,"c":0.0006886646,"v":1145.211116628,"t":1722679200}
+{"o":0.0006886646,"h":0.0007131675,"l":0.0006849178,"c":0.00070442,"v":36895.669405235,"t":1722682800}
+{"o":0.00070442,"h":0.000711508,"l":0.00069896,"c":0.0007038618,"v":2477.633768238,"t":1722686400}
+{"o":0.0007038618,"h":0.0007144436,"l":0.000699895,"c":0.000703618,"v":7560.354922018,"t":1722690000}
+{"o":0.000703618,"h":0.0007141112,"l":0.000699288,"c":0.0007071754,"v":8551.941273837,"t":1722693600}
+{"o":0.0007071754,"h":0.0007393015,"l":0.0006835579,"c":0.000710932,"v":46777.454484954,"t":1722697200}
+{"o":0.000710932,"h":0.0007216805,"l":0.0006859087,"c":0.0007057251,"v":101600.944546228,"t":1722700800}
+{"o":0.0007057251,"h":0.000732248,"l":0.000686964,"c":0.0007069409,"v":47854.711502028,"t":1722704400}
+{"o":0.0007069409,"h":0.0007310065,"l":0.0006981393,"c":0.0007107399,"v":67228.186847952,"t":1722708000}
+{"o":0.0007107399,"h":0.0007175117,"l":0.0006977921,"c":0.0007102937,"v":5338.007593485,"t":1722711600}
+{"o":0.0007102937,"h":0.0007242369,"l":0.0006693638,"c":0.0006816733,"v":228958.513326096,"t":1722715200}
+{"o":0.0006816733,"h":0.000691972,"l":0.000660242,"c":0.000675682,"v":46407.584658526,"t":1722718800}
+{"o":0.000675682,"h":0.0006856107,"l":0.0006721352,"c":0.0006772757,"v":20013.252219663,"t":1722722400}
+{"o":0.0006772757,"h":0.0006948321,"l":0.0006720945,"c":0.0006877883,"v":39926.718477281,"t":1722726000}
+{"o":0.0006877883,"h":0.0006966862,"l":0.0006789816,"c":0.0006878347,"v":8409.50390284,"t":1722729600}
+{"o":0.0006878347,"h":0.0006984033,"l":0.0006792146,"c":0.0006851413,"v":18945.960851981,"t":1722733200}
+{"o":0.0006851413,"h":0.0006945147,"l":0.0006758745,"c":0.0006873567,"v":19272.576373643,"t":1722736800}
+{"o":0.0006873567,"h":0.000694297,"l":0.0006806368,"c":0.0006909769,"v":92.341267142,"t":1722740400}
+{"o":0.0006909769,"h":0.0007015222,"l":0.0006898203,"c":0.0006971664,"v":6719.458502218,"t":1722744000}
+{"o":0.0006971664,"h":0.0007047087,"l":0.0006898541,"c":0.0007008062,"v":3439.34663973,"t":1722747600}
+{"o":0.0007008062,"h":0.000706042,"l":0.0006981548,"c":0.0006997867,"v":5314.39901815,"t":1722751200}
+{"o":0.0006997867,"h":0.0007151038,"l":0.0006901783,"c":0.0007047602,"v":19782.292929177,"t":1722754800}
+{"o":0.0007047602,"h":0.000715045,"l":0.0006906726,"c":0.0006923141,"v":20787.000029512,"t":1722758400}
+{"o":0.0006923141,"h":0.0006996102,"l":0.000686106,"c":0.0006873532,"v":9476.009689124,"t":1722762000}
+{"o":0.0006873532,"h":0.0006925715,"l":0.0006791371,"c":0.0006852237,"v":14552.033745497,"t":1722765600}
+{"o":0.0006852237,"h":0.0006900721,"l":0.0006798821,"c":0.0006886443,"v":642.173583218,"t":1722769200}
+{"o":0.0006886443,"h":0.0007001375,"l":0.0006762792,"c":0.0006916864,"v":20686.740025125,"t":1722772800}
+{"o":0.0006916864,"h":0.0006995248,"l":0.0006856664,"c":0.0006953048,"v":3696.19437005,"t":1722776400}
+{"o":0.0006953048,"h":0.0007293907,"l":0.0005938324,"c":0.0006204091,"v":90498.904693429,"t":1722780000}
+{"o":0.0006204091,"h":0.000709504,"l":0.0006203974,"c":0.0006959387,"v":41096.581213168,"t":1722783600}
+{"o":0.0006959387,"h":0.0007099946,"l":0.0006697634,"c":0.0006913808,"v":40543.255771881,"t":1722787200}
+{"o":0.0006913808,"h":0.0007025544,"l":0.0006653897,"c":0.0006820577,"v":117824.237466362,"t":1722790800}
+{"o":0.0006820577,"h":0.0007061212,"l":0.0006545842,"c":0.0006790939,"v":43018.84335053,"t":1722794400}
+{"o":0.0006790939,"h":0.0007044237,"l":0.0006496776,"c":0.0006817112,"v":86985.052676589,"t":1722798000}
+{"o":0.0006817112,"h":0.0006905851,"l":0.0006660321,"c":0.0006784313,"v":4149.243048423,"t":1722801600}
+{"o":0.0006784313,"h":0.0006929113,"l":0.000674047,"c":0.0006857084,"v":6954.280541615,"t":1722805200}
+{"o":0.0006857084,"h":0.0006944273,"l":0.00067222,"c":0.0006822094,"v":7076.327291165,"t":1722808800}
+{"o":0.0006822094,"h":0.0006992873,"l":0.0006720218,"c":0.0006844703,"v":20113.475918677,"t":1722812400}
+{"o":0.0006844703,"h":0.000735238,"l":0.000659178,"c":0.0007029939,"v":50730.522412482,"t":1722816000}
+{"o":0.0007029939,"h":0.0007826628,"l":0.0006019171,"c":0.000620635,"v":504470.2768156178,"t":1722819600}
+{"o":0.000620635,"h":0.0006535577,"l":0.0006066851,"c":0.0006211433,"v":183050.8635315581,"t":1722823200}
+{"o":0.0006211433,"h":0.0006457594,"l":0.000611761,"c":0.0006392459,"v":35722.94189088,"t":1722826800}
+{"o":0.0006392459,"h":0.000667989,"l":0.0006059888,"c":0.0006395749,"v":134469.9720830201,"t":1722830400}
+{"o":0.0006395749,"h":0.0007111467,"l":0.0005945832,"c":0.0006359679,"v":212171.086160174,"t":1722834000}
+{"o":0.0006359679,"h":0.0006869965,"l":0.0005705631,"c":0.0006029289,"v":441122.5201081233,"t":1722837600}
+{"o":0.0006029289,"h":0.0006515397,"l":0.0005654607,"c":0.0006020377,"v":130993.68371403,"t":1722841200}
+{"o":0.0006020377,"h":0.0006202267,"l":0.0005811288,"c":0.0005990602,"v":130464.057591168,"t":1722844800}
+{"o":0.0005990602,"h":0.0006215748,"l":0.00057955,"c":0.0005916816,"v":60594.445446255,"t":1722848400}
+{"o":0.0005916816,"h":0.0006260072,"l":0.0005714007,"c":0.0005921596,"v":85450.019846573,"t":1722852000}
+{"o":0.0005921596,"h":0.0006357779,"l":0.0005752211,"c":0.0006027162,"v":114013.914626347,"t":1722855600}
+{"o":0.0006027162,"h":0.0006573046,"l":0.0005571731,"c":0.0005906248,"v":242720.828662951,"t":1722859200}
+{"o":0.0005906248,"h":0.0006187142,"l":0.0005119365,"c":0.0005530748,"v":215935.278524528,"t":1722862800}
+{"o":0.0005530748,"h":0.0005767119,"l":0.0005092537,"c":0.0005409979,"v":166592.442993904,"t":1722866400}
+{"o":0.0005409979,"h":0.0005543478,"l":0.0005198372,"c":0.0005409353,"v":57166.112123047,"t":1722870000}
+{"o":0.0005409353,"h":0.0005539605,"l":0.0005128194,"c":0.0005313149,"v":120355.138470929,"t":1722873600}
+{"o":0.0005313149,"h":0.0005409235,"l":0.0004875585,"c":0.0005223026,"v":275812.217425352,"t":1722877200}
+{"o":0.0005223026,"h":0.000547692,"l":0.0004815911,"c":0.0005037749,"v":132762.556416326,"t":1722880800}
+{"o":0.0005037749,"h":0.0005309502,"l":0.0004910799,"c":0.0005107901,"v":229728.416574004,"t":1722884400}
+{"o":0.0005107901,"h":0.0005308581,"l":0.0004963152,"c":0.0005144777,"v":156021.267212995,"t":1722888000}
+{"o":0.0005144777,"h":0.000537645,"l":0.0005018568,"c":0.0005317962,"v":111850.408970189,"t":1722891600}
+{"o":0.0005317962,"h":0.0005579346,"l":0.00051975,"c":0.0005480124,"v":185720.3364514729,"t":1722895200}
+{"o":0.0005480124,"h":0.000565427,"l":0.000523424,"c":0.0005429317,"v":67552.493061805,"t":1722898800}
+{"o":0.0005429317,"h":0.000599381,"l":0.0005061482,"c":0.0005555425,"v":181860.6334286119,"t":1722902400}
+{"o":0.0005555425,"h":0.0005735348,"l":0.0005440324,"c":0.0005575297,"v":80548.834532813,"t":1722906000}
+{"o":0.0005575297,"h":0.0005616463,"l":0.0005438218,"c":0.0005525672,"v":32041.192057122,"t":1722909600}
+{"o":0.0005525672,"h":0.0005657713,"l":0.0005466175,"c":0.0005517408,"v":26620.842608044,"t":1722913200}
+{"o":0.0005517408,"h":0.0005686026,"l":0.0005410344,"c":0.0005523988,"v":39443.747118554,"t":1722916800}
+{"o":0.0005523988,"h":0.0005753317,"l":0.0005404293,"c":0.0005598218,"v":36020.914496128,"t":1722920400}
+{"o":0.0005598218,"h":0.000569285,"l":0.0005509559,"c":0.0005629373,"v":52300.002290287,"t":1722924000}
+{"o":0.0005629373,"h":0.0005694444,"l":0.0005550944,"c":0.0005613232,"v":15955.350079938,"t":1722927600}
+{"o":0.0005613232,"h":0.0005833952,"l":0.0005335055,"c":0.0005547493,"v":86233.007331392,"t":1722931200}
+{"o":0.0005547493,"h":0.0005632978,"l":0.0005428756,"c":0.0005534076,"v":52379.795808938,"t":1722934800}
+{"o":0.0005534076,"h":0.0005588753,"l":0.0005460123,"c":0.0005504712,"v":7615.07200745,"t":1722938400}
+{"o":0.0005504712,"h":0.0005579975,"l":0.0005356828,"c":0.0005415713,"v":22528.801142696,"t":1722942000}
+{"o":0.0005415713,"h":0.0005586917,"l":0.0005369046,"c":0.0005476738,"v":37037.673855918,"t":1722945600}
+{"o":0.0005476738,"h":0.0005607236,"l":0.0005293999,"c":0.0005395791,"v":97857.111519772,"t":1722949200}
+{"o":0.0005395791,"h":0.0005752136,"l":0.0005103204,"c":0.0005472492,"v":121666.522311785,"t":1722952800}
+{"o":0.0005472492,"h":0.0005551155,"l":0.0005291614,"c":0.0005371561,"v":41168.289456732,"t":1722956400}
+{"o":0.0005371561,"h":0.0005464234,"l":0.0005250987,"c":0.0005374736,"v":46012.74217593,"t":1722960000}
+{"o":0.0005374736,"h":0.0005470198,"l":0.0005221338,"c":0.0005366653,"v":23361.285119899,"t":1722963600}
+{"o":0.0005366653,"h":0.0005470876,"l":0.0005252026,"c":0.000536251,"v":26350.364379268,"t":1722967200}
+{"o":0.000536251,"h":0.0005461636,"l":0.0005239055,"c":0.0005385601,"v":34683.854404637,"t":1722970800}
+{"o":0.0005385601,"h":0.0005462179,"l":0.000529207,"c":0.0005376287,"v":16371.292067257,"t":1722974400}
+{"o":0.0005376287,"h":0.0005464978,"l":0.0005331953,"c":0.0005394058,"v":18703.589460023,"t":1722978000}
+{"o":0.0005394058,"h":0.0005758807,"l":0.0005311609,"c":0.0005615465,"v":134509.586688584,"t":1722981600}
+{"o":0.0005615465,"h":0.0005689338,"l":0.000541499,"c":0.0005500572,"v":39605.092579199,"t":1722985200}
+{"o":0.0005500572,"h":0.0005678313,"l":0.0005372133,"c":0.0005579051,"v":109755.995225854,"t":1722988800}
+{"o":0.0005579051,"h":0.0006013142,"l":0.0005402292,"c":0.0005740767,"v":109562.716972993,"t":1722992400}
+{"o":0.0005740767,"h":0.0005793917,"l":0.0005448247,"c":0.0005571544,"v":67551.744040767,"t":1722996000}
+{"o":0.0005571544,"h":0.0005618538,"l":0.0005460874,"c":0.0005510704,"v":23819.644880783,"t":1722999600}
+{"o":0.0005510704,"h":0.0005664613,"l":0.000539246,"c":0.000555129,"v":33367.407239927,"t":1723003200}
+{"o":0.000555129,"h":0.0005608956,"l":0.0005437746,"c":0.0005527077,"v":35963.031375142,"t":1723006800}
+{"o":0.0005527077,"h":0.0005625162,"l":0.0005473771,"c":0.0005561124,"v":26481.086766482,"t":1723010400}
+{"o":0.0005561124,"h":0.0005644212,"l":0.0005430891,"c":0.0005496043,"v":32495.563085577,"t":1723014000}
+{"o":0.0005496043,"h":0.0005543942,"l":0.0005402558,"c":0.0005452931,"v":12831.656887165,"t":1723017600}
+{"o":0.0005452931,"h":0.000550777,"l":0.0005353098,"c":0.0005435221,"v":30122.773308124,"t":1723021200}
+{"o":0.0005435221,"h":0.0005477974,"l":0.0005321933,"c":0.0005392384,"v":22454.849311766,"t":1723024800}
+{"o":0.0005392384,"h":0.0005453668,"l":0.0005276612,"c":0.0005350635,"v":48917.583714175,"t":1723028400}
+{"o":0.0005350635,"h":0.0005407641,"l":0.0005241957,"c":0.000532426,"v":36727.826199637,"t":1723032000}
+{"o":0.000532426,"h":0.0005404978,"l":0.0005203256,"c":0.0005323016,"v":37158.026173389,"t":1723035600}
+{"o":0.0005323016,"h":0.0005539745,"l":0.0005032171,"c":0.0005325974,"v":125775.340607166,"t":1723039200}
+{"o":0.0005325974,"h":0.0005395833,"l":0.0005046514,"c":0.0005262186,"v":32602.009203317,"t":1723042800}
+{"o":0.0005262186,"h":0.0005384745,"l":0.0005224453,"c":0.0005303722,"v":7023.622419284,"t":1723046400}
+{"o":0.0005303722,"h":0.0005428402,"l":0.0005246957,"c":0.0005380794,"v":14144.770592842,"t":1723050000}
+{"o":0.0005380794,"h":0.0005514606,"l":0.0005193691,"c":0.0005315563,"v":61814.636561503,"t":1723053600}
+{"o":0.0005315563,"h":0.0005399401,"l":0.0005165432,"c":0.0005271749,"v":42738.185827144,"t":1723057200}
+{"o":0.0005271749,"h":0.0005345986,"l":0.0005100823,"c":0.0005187392,"v":71562.88665224,"t":1723060800}
+{"o":0.0005187392,"h":0.0005285649,"l":0.0005070197,"c":0.0005202654,"v":44112.514678349,"t":1723064400}
+{"o":0.0005202654,"h":0.0005351603,"l":0.0005062684,"c":0.0005177243,"v":52172.848724478,"t":1723068000}
+{"o":0.0005177243,"h":0.0005252427,"l":0.0005100271,"c":0.0005175244,"v":12627.868885955,"t":1723071600}
+{"o":0.0005175244,"h":0.0005355212,"l":0.0005029614,"c":0.0005149349,"v":70536.069414152,"t":1723075200}
+{"o":0.0005149349,"h":0.0005431379,"l":0.0004850153,"c":0.0005097703,"v":72376.443999203,"t":1723078800}
+{"o":0.0005097703,"h":0.0005210292,"l":0.000500787,"c":0.0005094158,"v":32669.519360128,"t":1723082400}
+{"o":0.0005094158,"h":0.0005201401,"l":0.000501314,"c":0.0005117754,"v":23792.925892607,"t":1723086000}
+{"o":0.0005117754,"h":0.0005174206,"l":0.0005022719,"c":0.0005109782,"v":16831.37,"t":1723089600}
+{"o":0.0005109782,"h":0.0005113297,"l":0.000501976,"c":0.000504031,"v":6922.554925,"t":1723093200}
+{"o":0.000504031,"h":0.0005138565,"l":0.0004981758,"c":0.0005064308,"v":10191.688245745,"t":1723096800}
+{"o":0.0005064308,"h":0.0005087712,"l":0.0004981146,"c":0.0005042981,"v":7139.018358121,"t":1723100400}
+{"o":0.0005042981,"h":0.0005067917,"l":0.0004945727,"c":0.0005026635,"v":4765.151594252,"t":1723104000}
+{"o":0.0005026635,"h":0.0005076427,"l":0.0004943781,"c":0.0005060528,"v":13522.080795221,"t":1723107600}
+{"o":0.0005060528,"h":0.0005109298,"l":0.0005017633,"c":0.0005078751,"v":141.336317854,"t":1723111200}
+{"o":0.0005078751,"h":0.0005094821,"l":0.0004981544,"c":0.0005048971,"v":37462.210828491,"t":1723114800}
+{"o":0.0005048971,"h":0.0005225548,"l":0.0004825824,"c":0.0005061442,"v":86985.227908347,"t":1723118400}
+{"o":0.0005061442,"h":0.0005196333,"l":0.0004910226,"c":0.000503342,"v":41340.201318489,"t":1723122000}
+{"o":0.000503342,"h":0.0005248138,"l":0.000483093,"c":0.0005030171,"v":56453.697092856,"t":1723125600}
+{"o":0.0005030171,"h":0.0005093803,"l":0.0004969913,"c":0.0005029642,"v":15889.438664148,"t":1723129200}
+{"o":0.0005029642,"h":0.0005192262,"l":0.0004800504,"c":0.000518954,"v":35850.933814403,"t":1723132800}
+{"o":0.000518954,"h":0.0005262821,"l":0.0005107094,"c":0.0005183179,"v":14686.9370691,"t":1723136400}
+{"o":0.0005183179,"h":0.0005219212,"l":0.0005109317,"c":0.0005139884,"v":16392.552646372,"t":1723140000}
+{"o":0.0005139884,"h":0.0005458056,"l":0.0005088621,"c":0.0005170865,"v":4420.910663257,"t":1723143600}
+{"o":0.0005170865,"h":0.0005215424,"l":0.0005129295,"c":0.0005181837,"v":9443.38453541,"t":1723147200}
+{"o":0.0005181837,"h":0.0005201645,"l":0.0004986115,"c":0.0005051852,"v":10736.995914864,"t":1723150800}
+{"o":0.0005051852,"h":0.0005467472,"l":0.0004981243,"c":0.0005304643,"v":91181.909263903,"t":1723154400}
+{"o":0.0005304643,"h":0.0005348672,"l":0.0005164466,"c":0.0005227358,"v":23367.636211867,"t":1723158000}
+{"o":0.0005227358,"h":0.0005355445,"l":0.0005132592,"c":0.0005328018,"v":52948.913296063,"t":1723161600}
+{"o":0.0005328018,"h":0.0005366871,"l":0.0005178014,"c":0.0005228435,"v":13462.757820902,"t":1723165200}
+{"o":0.0005228435,"h":0.0005299788,"l":0.0005181503,"c":0.0005297489,"v":6944.635750798,"t":1723168800}
+{"o":0.0005297489,"h":0.0005307364,"l":0.0005194801,"c":0.0005259207,"v":15537.043305262,"t":1723172400}
+{"o":0.0005259207,"h":0.0005364432,"l":0.000513157,"c":0.000523178,"v":36294.400719393,"t":1723176000}
+{"o":0.000523178,"h":0.0005295944,"l":0.0005169548,"c":0.0005235315,"v":14389.778520227,"t":1723179600}
+{"o":0.0005235315,"h":0.0005410909,"l":0.0005204156,"c":0.0005369106,"v":59903.9045058,"t":1723183200}
+{"o":0.0005369106,"h":0.0005415466,"l":0.0005302636,"c":0.0005356415,"v":14675.593275602,"t":1723186800}
+{"o":0.0005356415,"h":0.0005604708,"l":0.0005278132,"c":0.0005524474,"v":70519.24685576,"t":1723190400}
+{"o":0.0005524474,"h":0.0005666784,"l":0.000539068,"c":0.0005491352,"v":49805.920480975,"t":1723194000}
+{"o":0.0005491352,"h":0.0005566487,"l":0.000520164,"c":0.0005477838,"v":91157.7053428689,"t":1723197600}
+{"o":0.0005477838,"h":0.000567295,"l":0.0005425423,"c":0.0005552449,"v":116960.768089379,"t":1723201200}
+{"o":0.0005552449,"h":0.0005795136,"l":0.0005548381,"c":0.000562795,"v":107444.255005486,"t":1723204800}
+{"o":0.000562795,"h":0.0005756724,"l":0.0005495452,"c":0.0005601788,"v":55639.594753106,"t":1723208400}
+{"o":0.0005601788,"h":0.0005852077,"l":0.0005439627,"c":0.0005716458,"v":129159.817941136,"t":1723212000}
+{"o":0.0005716458,"h":0.000587156,"l":0.0005638082,"c":0.000576124,"v":40675.419370581,"t":1723215600}
+{"o":0.000576124,"h":0.0005959742,"l":0.0005665718,"c":0.000586801,"v":206650.869244666,"t":1723219200}
+{"o":0.000586801,"h":0.0006177815,"l":0.0005800651,"c":0.0006113712,"v":107341.212039233,"t":1723222800}
+{"o":0.0006113712,"h":0.0006227486,"l":0.0005963777,"c":0.0006112686,"v":104245.955717436,"t":1723226400}
+{"o":0.0006112686,"h":0.0006427833,"l":0.0006080303,"c":0.0006299355,"v":186727.618639636,"t":1723230000}
+{"o":0.0006299355,"h":0.0006346386,"l":0.0006143655,"c":0.0006207314,"v":53247.152902758,"t":1723233600}
+{"o":0.0006207314,"h":0.0006291019,"l":0.0005974326,"c":0.0006173775,"v":85108.714514268,"t":1723237200}
+{"o":0.0006173775,"h":0.000627492,"l":0.0006060966,"c":0.0006112914,"v":15680.514309922,"t":1723240800}
+{"o":0.0006112914,"h":0.0006257737,"l":0.0005978293,"c":0.0006083781,"v":23482.535060197,"t":1723244400}
+{"o":0.0006083781,"h":0.000623947,"l":0.0005947546,"c":0.0006170115,"v":44106.113442669,"t":1723248000}
+{"o":0.0006170115,"h":0.0006250044,"l":0.0005828012,"c":0.0005963639,"v":98200.491741848,"t":1723251600}
+{"o":0.0005963639,"h":0.0006042821,"l":0.0005775866,"c":0.0005933354,"v":97034.798860332,"t":1723255200}
+{"o":0.0005933354,"h":0.0006035617,"l":0.000589851,"c":0.0005919176,"v":24370.698491678,"t":1723258800}
+{"o":0.0005919176,"h":0.0006031941,"l":0.0005910347,"c":0.0005939983,"v":3465.385383661,"t":1723262400}
+{"o":0.0005939983,"h":0.0006129237,"l":0.0005900842,"c":0.0006080113,"v":31013.417189229,"t":1723266000}
+{"o":0.0006080113,"h":0.0006162978,"l":0.0005981849,"c":0.0006100482,"v":61832.070331624,"t":1723269600}
+{"o":0.0006100482,"h":0.0006177746,"l":0.0006048299,"c":0.0006128022,"v":25459.080809961,"t":1723273200}
+{"o":0.0006128022,"h":0.0006334879,"l":0.0006112626,"c":0.0006189676,"v":75566.279629988,"t":1723276800}
+{"o":0.0006189676,"h":0.0006211205,"l":0.0006093196,"c":0.0006127515,"v":11312.93720547,"t":1723280400}
+{"o":0.0006127515,"h":0.0006191614,"l":0.0006027289,"c":0.0006066354,"v":44300.244621056,"t":1723284000}
+{"o":0.0006066354,"h":0.0006094726,"l":0.000587528,"c":0.0005907651,"v":78754.740084239,"t":1723287600}
+{"o":0.0005907651,"h":0.0006076825,"l":0.0005880081,"c":0.0006073483,"v":29057.741686499,"t":1723291200}
+{"o":0.0006073483,"h":0.0006173902,"l":0.0005982658,"c":0.0006044416,"v":64486.680073115,"t":1723294800}
+{"o":0.0006044416,"h":0.00061023,"l":0.0005972704,"c":0.0006064662,"v":20090.634089725,"t":1723298400}
+{"o":0.0006064662,"h":0.0006103261,"l":0.0005958043,"c":0.000600311,"v":58402.035609792,"t":1723302000}
+{"o":0.000600311,"h":0.00060421,"l":0.0005861664,"c":0.0005911543,"v":40672.75285877,"t":1723305600}
+{"o":0.0005911543,"h":0.0005971352,"l":0.0005784752,"c":0.0005848195,"v":22364.31999482,"t":1723309200}
+{"o":0.0005848195,"h":0.0005933084,"l":0.0005795911,"c":0.0005880822,"v":46929.365392783,"t":1723312800}
+{"o":0.0005880822,"h":0.000591173,"l":0.0005804945,"c":0.000587472,"v":7361.59912369,"t":1723316400}
+{"o":0.000587472,"h":0.0005927743,"l":0.0005826944,"c":0.0005848462,"v":12508.371206355,"t":1723320000}
+{"o":0.0005848462,"h":0.0005928544,"l":0.0005651204,"c":0.0005871339,"v":19672.367390829,"t":1723323600}
+{"o":0.0005871339,"h":0.0005901554,"l":0.0005839931,"c":0.0005856647,"v":8051.52203497,"t":1723327200}
+{"o":0.0005856647,"h":0.0005898149,"l":0.0005805814,"c":0.0005831504,"v":12405.198093852,"t":1723330800}
+{"o":0.0005831504,"h":0.0005911689,"l":0.0005792145,"c":0.0005854713,"v":20848.896702103,"t":1723334400}
+{"o":0.0005854713,"h":0.0005886946,"l":0.0005833265,"c":0.0005843033,"v":1102.495624583,"t":1723338000}
+{"o":0.0005843033,"h":0.0005880763,"l":0.0005788411,"c":0.0005815106,"v":13623.427548729,"t":1723341600}
+{"o":0.0005815106,"h":0.0005931906,"l":0.000573459,"c":0.0005865827,"v":33433.869750654,"t":1723345200}
+{"o":0.0005865827,"h":0.0005899378,"l":0.0005752428,"c":0.0005828256,"v":19342.425631484,"t":1723348800}
+{"o":0.0005828256,"h":0.0005851931,"l":0.0005761377,"c":0.0005825798,"v":11255.817743658,"t":1723352400}
+{"o":0.0005825798,"h":0.0005913585,"l":0.0005812745,"c":0.0005864285,"v":17172.066881057,"t":1723356000}
+{"o":0.0005864285,"h":0.000593745,"l":0.0005813723,"c":0.0005870113,"v":11968.529007509,"t":1723359600}
+{"o":0.0005870113,"h":0.0006062931,"l":0.000579185,"c":0.0006021334,"v":54417.461583777,"t":1723363200}
+{"o":0.0006021334,"h":0.000612641,"l":0.0005845207,"c":0.0005931821,"v":46656.860566086,"t":1723366800}
+{"o":0.0005931821,"h":0.0006032892,"l":0.0005878775,"c":0.0005920309,"v":32996.080876543,"t":1723370400}
+{"o":0.0005920309,"h":0.0006002223,"l":0.0005784043,"c":0.0005843945,"v":33036.98586976,"t":1723374000}
+{"o":0.0005843945,"h":0.0005967023,"l":0.0005741256,"c":0.0005866586,"v":25911.43046107,"t":1723377600}
+{"o":0.0005866586,"h":0.0005940083,"l":0.0005550614,"c":0.0005865245,"v":28553.927747786,"t":1723381200}
+{"o":0.0005865245,"h":0.0005980623,"l":0.0005720265,"c":0.0005836864,"v":30082.85345673,"t":1723384800}
+{"o":0.0005836864,"h":0.0005943379,"l":0.0005695158,"c":0.0005822608,"v":42278.051997348,"t":1723388400}
+{"o":0.0005822608,"h":0.0005887022,"l":0.0005799642,"c":0.0005829411,"v":4887.247498086,"t":1723392000}
+{"o":0.0005829411,"h":0.0005911894,"l":0.0005769478,"c":0.0005833783,"v":31563.047419831,"t":1723395600}
+{"o":0.0005833783,"h":0.0005921067,"l":0.0005764731,"c":0.0005813499,"v":9527.078522764,"t":1723399200}
+{"o":0.0005813499,"h":0.000594301,"l":0.0005591696,"c":0.000573444,"v":72243.712784643,"t":1723402800}
+{"o":0.000573444,"h":0.0005810162,"l":0.0005663483,"c":0.0005770525,"v":20847.569925648,"t":1723406400}
+{"o":0.0005770525,"h":0.0005875154,"l":0.000572913,"c":0.0005812705,"v":19034.668441182,"t":1723410000}
+{"o":0.0005812705,"h":0.0006000623,"l":0.0005683405,"c":0.0005822389,"v":45169.736903319,"t":1723413600}
+{"o":0.0005822389,"h":0.0005876929,"l":0.0005788421,"c":0.0005815884,"v":625.130177494,"t":1723417200}
+{"o":0.0005815884,"h":0.0005939331,"l":0.0005722952,"c":0.0005841228,"v":36748.352868316,"t":1723420800}
+{"o":0.0005841228,"h":0.0005888418,"l":0.0005755848,"c":0.0005780979,"v":12682.020418227,"t":1723424400}
+{"o":0.0005780979,"h":0.0005893139,"l":0.0005743225,"c":0.0005829407,"v":15391.191349277,"t":1723428000}
+{"o":0.0005829407,"h":0.000591325,"l":0.0005784699,"c":0.0005828337,"v":11846.359952214,"t":1723431600}
+{"o":0.0005828337,"h":0.0005941579,"l":0.0005808787,"c":0.0005896348,"v":21234.356696594,"t":1723435200}
+{"o":0.0005896348,"h":0.0006021302,"l":0.0005881331,"c":0.0005925568,"v":17796.25536748,"t":1723438800}
+{"o":0.0005925568,"h":0.0006023821,"l":0.0005862059,"c":0.0005898401,"v":121161.030746312,"t":1723442400}
+{"o":0.0005898401,"h":0.0006145111,"l":0.0005672373,"c":0.0005963979,"v":209148.289722384,"t":1723446000}
+{"o":0.0005963979,"h":0.0006111715,"l":0.0005790795,"c":0.0005937134,"v":49237.892310522,"t":1723449600}
+{"o":0.0005937134,"h":0.0006072464,"l":0.0005891411,"c":0.0005980745,"v":33390.976275391,"t":1723453200}
+{"o":0.0005980745,"h":0.0006133148,"l":0.0005842716,"c":0.0005974314,"v":27354.538604999,"t":1723456800}
+{"o":0.0005974314,"h":0.0006205059,"l":0.0005839848,"c":0.0006045085,"v":55642.682227845,"t":1723460400}
+{"o":0.0006045085,"h":0.0006184722,"l":0.0006003951,"c":0.0006112524,"v":29644.893303007,"t":1723464000}
+{"o":0.0006112524,"h":0.0006385851,"l":0.0005933543,"c":0.0006159869,"v":69560.5795942,"t":1723467600}
+{"o":0.0006159869,"h":0.0006521026,"l":0.0005883941,"c":0.0006183878,"v":88502.168837893,"t":1723471200}
+{"o":0.0006183878,"h":0.0006354711,"l":0.0006040587,"c":0.0006184567,"v":34220.914900343,"t":1723474800}
+{"o":0.0006184567,"h":0.0006277766,"l":0.0006117805,"c":0.0006192116,"v":16793.505207487,"t":1723478400}
+{"o":0.0006192116,"h":0.0006284099,"l":0.000608226,"c":0.0006190934,"v":17016.039294562,"t":1723482000}
+{"o":0.0006190934,"h":0.0006296409,"l":0.0005959602,"c":0.0006124537,"v":46457.470270137,"t":1723485600}
+{"o":0.0006124537,"h":0.0006201748,"l":0.0006016317,"c":0.0006132903,"v":25820.277141558,"t":1723489200}
+{"o":0.0006132903,"h":0.0006214506,"l":0.0006068344,"c":0.0006158276,"v":13178.077433986,"t":1723492800}
+{"o":0.0006158276,"h":0.0006226361,"l":0.0006041586,"c":0.0006123916,"v":23557.833987115,"t":1723496400}
+{"o":0.0006123916,"h":0.0006132646,"l":0.0006023873,"c":0.0006063859,"v":23905.561305101,"t":1723500000}
+{"o":0.0006063859,"h":0.0006359199,"l":0.0005925993,"c":0.0006081005,"v":33339.308243885,"t":1723503600}
+{"o":0.0006081005,"h":0.0006138249,"l":0.0006014764,"c":0.0006088627,"v":11646.277422993,"t":1723507200}
+{"o":0.0006088627,"h":0.0006146702,"l":0.0006037977,"c":0.0006049395,"v":3052.741907383,"t":1723510800}
+{"o":0.0006049395,"h":0.0006151311,"l":0.0005981837,"c":0.0006036371,"v":17025.038768598,"t":1723514400}
+{"o":0.0006036371,"h":0.0006152265,"l":0.0005936396,"c":0.0006021597,"v":20100.924734386,"t":1723518000}
+{"o":0.0006021597,"h":0.000608845,"l":0.0005953078,"c":0.0006008767,"v":15437.410705551,"t":1723521600}
+{"o":0.0006008767,"h":0.0006062428,"l":0.0005952335,"c":0.0006003626,"v":4993.359135591,"t":1723525200}
+{"o":0.0006003626,"h":0.0006073282,"l":0.0005916043,"c":0.0005992977,"v":12817.317631616,"t":1723528800}
+{"o":0.0005992977,"h":0.0006055443,"l":0.000593258,"c":0.0006000964,"v":22559.480913093,"t":1723532400}
+{"o":0.0006000964,"h":0.0006064087,"l":0.0005878476,"c":0.0005925055,"v":6637.496170293,"t":1723536000}
+{"o":0.0005925055,"h":0.0006007648,"l":0.0005901783,"c":0.000593956,"v":8386.198392462,"t":1723539600}
+{"o":0.000593956,"h":0.0006033823,"l":0.0005850883,"c":0.0005933712,"v":27686.530800231,"t":1723543200}
+{"o":0.0005933712,"h":0.0005949636,"l":0.000569074,"c":0.0005813726,"v":85872.505313966,"t":1723546800}
+{"o":0.0005813726,"h":0.0005879389,"l":0.0005753286,"c":0.0005807705,"v":4158.274593522,"t":1723550400}
+{"o":0.0005807705,"h":0.0005922027,"l":0.0005751743,"c":0.0005857851,"v":16426.305787523,"t":1723554000}
+{"o":0.0005857851,"h":0.0005977957,"l":0.000577714,"c":0.0005870659,"v":30368.98230738,"t":1723557600}
+{"o":0.0005870659,"h":0.0005939571,"l":0.0005821848,"c":0.000584455,"v":26962.846878848,"t":1723561200}
+{"o":0.000584455,"h":0.0006047068,"l":0.0005697499,"c":0.0005867404,"v":45355.993761475,"t":1723564800}
+{"o":0.0005867404,"h":0.0006012945,"l":0.0005849085,"c":0.0005956952,"v":20379.275374752,"t":1723568400}
+{"o":0.0005956952,"h":0.0006039986,"l":0.0005907391,"c":0.0006028565,"v":6753.7825557,"t":1723572000}
+{"o":0.0006028565,"h":0.0006119373,"l":0.0005905158,"c":0.0006014944,"v":44757.8362184,"t":1723575600}
+{"o":0.0006014944,"h":0.0006087685,"l":0.0005953649,"c":0.0006033279,"v":19238.559029204,"t":1723579200}
+{"o":0.0006033279,"h":0.0006051882,"l":0.0005917392,"c":0.0005971123,"v":13440.329497196,"t":1723582800}
+{"o":0.0005971123,"h":0.000604891,"l":0.0005965503,"c":0.0005995964,"v":6601.082309853,"t":1723586400}
+{"o":0.0005995964,"h":0.0006069686,"l":0.000595427,"c":0.0006004079,"v":3190.302047446,"t":1723590000}
+{"o":0.0006004079,"h":0.0006076268,"l":0.0005972719,"c":0.0006026041,"v":5102.721379598,"t":1723593600}
+{"o":0.0006026041,"h":0.0006123851,"l":0.0005956778,"c":0.0006052368,"v":14063.267002423,"t":1723597200}
+{"o":0.0006052368,"h":0.0006087149,"l":0.0005996039,"c":0.0006034064,"v":4458.172929157,"t":1723600800}
+{"o":0.0006034064,"h":0.0006077601,"l":0.0005978857,"c":0.0006053834,"v":4670.184535053,"t":1723604400}
+{"o":0.0006053834,"h":0.0006088015,"l":0.0006000458,"c":0.0006052211,"v":5233.330435671,"t":1723608000}
+{"o":0.0006052211,"h":0.0006092889,"l":0.0005997532,"c":0.0006068351,"v":2538.382045078,"t":1723611600}
+{"o":0.0006068351,"h":0.000609452,"l":0.0005983571,"c":0.0006039242,"v":6554.284420808,"t":1723615200}
+{"o":0.0006039242,"h":0.000605877,"l":0.0005952033,"c":0.0006021243,"v":31965.57559151,"t":1723618800}
+{"o":0.0006021243,"h":0.000610295,"l":0.0005978697,"c":0.0006008696,"v":3582.874906485,"t":1723622400}
+{"o":0.0006008696,"h":0.0006292736,"l":0.0005898926,"c":0.0006056,"v":43931.651753793,"t":1723626000}
+{"o":0.0006056,"h":0.0006398628,"l":0.0005984244,"c":0.0006322538,"v":91325.1122124739,"t":1723629600}
+{"o":0.0006322538,"h":0.0006352814,"l":0.0006138165,"c":0.0006179344,"v":36676.483505992,"t":1723633200}
+{"o":0.0006179344,"h":0.000736102,"l":0.0005977929,"c":0.0006279138,"v":151379.235112925,"t":1723636800}
+{"o":0.0006279138,"h":0.0006519847,"l":0.000593102,"c":0.0006121663,"v":127714.611970663,"t":1723640400}
+{"o":0.0006121663,"h":0.0006255214,"l":0.0006035381,"c":0.000618388,"v":42836.545535309,"t":1723644000}
+{"o":0.000618388,"h":0.000636727,"l":0.0006104281,"c":0.0006201725,"v":67966.585043495,"t":1723647600}
+{"o":0.0006201725,"h":0.0006334019,"l":0.0006046714,"c":0.000625069,"v":36140.405518198,"t":1723651200}
+{"o":0.000625069,"h":0.0006281087,"l":0.0006188707,"c":0.0006264521,"v":4281.352968534,"t":1723654800}
+{"o":0.0006264521,"h":0.0006375964,"l":0.0006207849,"c":0.0006285468,"v":16651.433904994,"t":1723658400}
+{"o":0.0006285468,"h":0.000631604,"l":0.0006194609,"c":0.0006267879,"v":19714.540793041,"t":1723662000}
+{"o":0.0006267879,"h":0.0006299072,"l":0.000622417,"c":0.0006252195,"v":3199.60294284,"t":1723665600}
+{"o":0.0006252195,"h":0.0006299777,"l":0.0006220273,"c":0.0006290081,"v":6421.771864344,"t":1723669200}
+{"o":0.0006290081,"h":0.0006368102,"l":0.0006120931,"c":0.0006198011,"v":38774.676950996,"t":1723672800}
+{"o":0.0006198011,"h":0.0006226491,"l":0.0006195645,"c":0.0006226491,"v":0.0,"t":1723676400}
+{"o":0.0006226491,"h":0.0006492617,"l":0.0006122696,"c":0.0006438474,"v":72150.100442192,"t":1723680000}
+{"o":0.0006438474,"h":0.0006472812,"l":0.0006253865,"c":0.0006347781,"v":30153.246521467,"t":1723683600}
+{"o":0.0006347781,"h":0.0006397783,"l":0.0006164744,"c":0.000622434,"v":33743.502102853,"t":1723687200}
+{"o":0.000622434,"h":0.0006267843,"l":0.0006188988,"c":0.0006257472,"v":8957.491661947,"t":1723690800}
+{"o":0.0006257472,"h":0.0006304678,"l":0.0006174079,"c":0.0006183154,"v":12589.67,"t":1723694400}
+{"o":0.0006183154,"h":0.0006350826,"l":0.0006139925,"c":0.0006246257,"v":30307.261635577,"t":1723698000}
+{"o":0.0006246257,"h":0.0006351385,"l":0.0006091806,"c":0.0006179705,"v":40774.604553377,"t":1723701600}
+{"o":0.0006179705,"h":0.0006220013,"l":0.0006083659,"c":0.0006161653,"v":18667.616863093,"t":1723705200}
+{"o":0.0006161653,"h":0.0006206541,"l":0.0006091499,"c":0.0006136355,"v":5729.962200552,"t":1723708800}
+{"o":0.0006136355,"h":0.0006197316,"l":0.0006087131,"c":0.0006144751,"v":7955.452091761,"t":1723712400}
+{"o":0.0006144751,"h":0.0006183218,"l":0.0006086589,"c":0.0006118763,"v":14383.035363543,"t":1723716000}
+{"o":0.0006118763,"h":0.0006144986,"l":0.0006012262,"c":0.0006067108,"v":21454.934815781,"t":1723719600}
+{"o":0.0006067108,"h":0.0006227265,"l":0.0005944626,"c":0.0006130238,"v":48882.893234542,"t":1723723200}
+{"o":0.0006130238,"h":0.0006219113,"l":0.0006000104,"c":0.0006053058,"v":27020.436994937,"t":1723726800}
+{"o":0.0006053058,"h":0.0006138372,"l":0.0005965224,"c":0.000602652,"v":19377.309883962,"t":1723730400}
+{"o":0.000602652,"h":0.0006076088,"l":0.0005948162,"c":0.0005960434,"v":6171.655161202,"t":1723734000}
+{"o":0.0005960434,"h":0.0006138935,"l":0.0005848492,"c":0.0005942246,"v":62424.961955141,"t":1723737600}
+{"o":0.0005942246,"h":0.0006053792,"l":0.0005710981,"c":0.0005842981,"v":57036.427364944,"t":1723741200}
+{"o":0.0005842981,"h":0.0006084581,"l":0.0005647834,"c":0.0005880408,"v":70917.868570039,"t":1723744800}
+{"o":0.0005880408,"h":0.0005932241,"l":0.0005742931,"c":0.000580857,"v":39006.061601555,"t":1723748400}
+{"o":0.000580857,"h":0.0005864518,"l":0.0005730241,"c":0.0005764298,"v":8674.567654073,"t":1723752000}
+{"o":0.0005764298,"h":0.0005798255,"l":0.0005661696,"c":0.0005701997,"v":18072.175450746,"t":1723755600}
+{"o":0.0005701997,"h":0.0005855673,"l":0.0005557352,"c":0.000571962,"v":57495.308273526,"t":1723759200}
+{"o":0.000571962,"h":0.0005770515,"l":0.0005664358,"c":0.0005723389,"v":4768.630821268,"t":1723762800}
+{"o":0.0005723389,"h":0.0005771014,"l":0.0005686425,"c":0.0005732615,"v":8554.492994288,"t":1723766400}
+{"o":0.0005732615,"h":0.0005781339,"l":0.0005613681,"c":0.0005675336,"v":27053.202620048,"t":1723770000}
+{"o":0.0005675336,"h":0.0005837031,"l":0.0005577309,"c":0.0005701122,"v":47705.990971556,"t":1723773600}
+{"o":0.0005701122,"h":0.0005786643,"l":0.0005649004,"c":0.0005699372,"v":15881.521659202,"t":1723777200}
+{"o":0.0005699372,"h":0.0005758002,"l":0.0005676198,"c":0.0005721362,"v":8129.907825376,"t":1723780800}
+{"o":0.0005721362,"h":0.000573377,"l":0.0005661544,"c":0.0005668247,"v":854.540462873,"t":1723784400}
+{"o":0.0005668247,"h":0.0005761416,"l":0.0005599028,"c":0.0005703105,"v":14792.886341186,"t":1723788000}
+{"o":0.0005703105,"h":0.0005723067,"l":0.0005656713,"c":0.000566203,"v":2722.455920865,"t":1723791600}
+{"o":0.000566203,"h":0.0005743422,"l":0.0005550004,"c":0.0005706205,"v":70878.875408636,"t":1723795200}
+{"o":0.0005706205,"h":0.0005723488,"l":0.0005615847,"c":0.0005616986,"v":20667.450372324,"t":1723798800}
+{"o":0.0005616986,"h":0.0005705982,"l":0.0005562249,"c":0.0005625139,"v":23993.193063574,"t":1723802400}
+{"o":0.0005625139,"h":0.0005695498,"l":0.0005519437,"c":0.0005621132,"v":33772.758066217,"t":1723806000}
+{"o":0.0005621132,"h":0.0005747586,"l":0.0005437744,"c":0.0005617658,"v":49402.866543198,"t":1723809600}
+{"o":0.0005617658,"h":0.0005712208,"l":0.0005462161,"c":0.0005576475,"v":43333.590228521,"t":1723813200}
+{"o":0.0005576475,"h":0.0005686561,"l":0.0005458364,"c":0.0005551124,"v":41984.929316819,"t":1723816800}
+{"o":0.0005551124,"h":0.0005666437,"l":0.0005478292,"c":0.0005531398,"v":17472.241068027,"t":1723820400}
+{"o":0.0005531398,"h":0.0005714689,"l":0.0005453742,"c":0.0005653306,"v":44493.267769964,"t":1723824000}
+{"o":0.0005653306,"h":0.000585382,"l":0.000557491,"c":0.0005710376,"v":33194.366347478,"t":1723827600}
+{"o":0.0005710376,"h":0.0005765888,"l":0.0005638473,"c":0.0005700188,"v":8843.763487626,"t":1723831200}
+{"o":0.0005700188,"h":0.0005764624,"l":0.0005615538,"c":0.0005699949,"v":9151.8561011,"t":1723834800}
+{"o":0.0005699949,"h":0.000573121,"l":0.0005621057,"c":0.000573085,"v":19615.83606088,"t":1723838400}
+{"o":0.000573085,"h":0.0005817224,"l":0.0005671237,"c":0.0005754013,"v":41683.671354458,"t":1723842000}
+{"o":0.0005754013,"h":0.0005771912,"l":0.0005656885,"c":0.0005731303,"v":11987.363410588,"t":1723845600}
+{"o":0.0005731303,"h":0.0005759798,"l":0.0005713841,"c":0.0005743483,"v":1140.170468159,"t":1723849200}
+{"o":0.0005743483,"h":0.0005800058,"l":0.0005666647,"c":0.0005686776,"v":18048.565297151,"t":1723852800}
+{"o":0.0005686776,"h":0.0005762038,"l":0.0005646405,"c":0.0005734415,"v":12755.540575784,"t":1723856400}
+{"o":0.0005734415,"h":0.0005807162,"l":0.0005695803,"c":0.0005753618,"v":16305.622607753,"t":1723860000}
+{"o":0.0005753618,"h":0.0005950381,"l":0.0005743636,"c":0.0005847917,"v":38717.236046288,"t":1723863600}
+{"o":0.0005847917,"h":0.0006181342,"l":0.0005821539,"c":0.0006142424,"v":119045.7346672,"t":1723867200}
+{"o":0.0006142424,"h":0.0006182043,"l":0.000595859,"c":0.0006003344,"v":77432.026684868,"t":1723870800}
+{"o":0.0006003344,"h":0.0006247311,"l":0.0005992748,"c":0.0006191537,"v":108376.692670929,"t":1723874400}
+{"o":0.0006191537,"h":0.0006608558,"l":0.0006171197,"c":0.0006325436,"v":271251.6642110221,"t":1723878000}
+{"o":0.0006325436,"h":0.0006415047,"l":0.0006233158,"c":0.0006368305,"v":100929.794688938,"t":1723881600}
+{"o":0.0006368305,"h":0.0006464228,"l":0.0006339452,"c":0.0006413393,"v":27356.695217585,"t":1723885200}
+{"o":0.0006413393,"h":0.0006783804,"l":0.000615435,"c":0.000653197,"v":63676.059932083,"t":1723888800}
+{"o":0.000653197,"h":0.0006683527,"l":0.0006462754,"c":0.0006604352,"v":66762.301326075,"t":1723892400}
+{"o":0.0006604352,"h":0.0006772446,"l":0.000652329,"c":0.0006723461,"v":102258.029763392,"t":1723896000}
+{"o":0.0006723461,"h":0.0006816793,"l":0.0006667802,"c":0.0006751865,"v":54939.153699956,"t":1723899600}
+{"o":0.0006751865,"h":0.0006809348,"l":0.0006534999,"c":0.0006671727,"v":78845.550040102,"t":1723903200}
+{"o":0.0006671727,"h":0.000675407,"l":0.0006411798,"c":0.0006555866,"v":106627.393817943,"t":1723906800}
+{"o":0.0006555866,"h":0.0006730398,"l":0.0006399373,"c":0.0006510652,"v":121739.957186153,"t":1723910400}
+{"o":0.0006510652,"h":0.0006548696,"l":0.0006404653,"c":0.0006493723,"v":16938.358081693,"t":1723914000}
+{"o":0.0006493723,"h":0.000651394,"l":0.0006260123,"c":0.0006372533,"v":102672.381279776,"t":1723917600}
+{"o":0.0006372533,"h":0.0006458731,"l":0.0006291497,"c":0.0006352832,"v":42845.304520114,"t":1723921200}
+{"o":0.0006352832,"h":0.0006464048,"l":0.0006286154,"c":0.000645516,"v":23074.690006505,"t":1723924800}
+{"o":0.000645516,"h":0.0006554678,"l":0.0006121202,"c":0.000626241,"v":13421.428321671,"t":1723928400}
+{"o":0.000626241,"h":0.0006293363,"l":0.0006075317,"c":0.0006215035,"v":11593.259216926,"t":1723932000}
+{"o":0.0006215035,"h":0.0006281248,"l":0.000619518,"c":0.0006223394,"v":6229.327409921,"t":1723935600}
+{"o":0.0006223394,"h":0.000634799,"l":0.0006166318,"c":0.0006258789,"v":35500.93172578,"t":1723939200}
+{"o":0.0006258789,"h":0.0006328235,"l":0.0006163242,"c":0.0006230472,"v":22398.38,"t":1723942800}
+{"o":0.0006230472,"h":0.0006352622,"l":0.0006149463,"c":0.0006270071,"v":19716.281337079,"t":1723946400}
+{"o":0.0006270071,"h":0.0006347865,"l":0.0006123805,"c":0.0006214906,"v":21074.3,"t":1723950000}
+{"o":0.0006214906,"h":0.0006277469,"l":0.0006191117,"c":0.0006213903,"v":6162.450662297,"t":1723953600}
+{"o":0.0006213903,"h":0.0006303383,"l":0.0006188359,"c":0.0006252272,"v":24844.207316827,"t":1723957200}
+{"o":0.0006252272,"h":0.0006314066,"l":0.0006172402,"c":0.000625228,"v":23198.168915053,"t":1723960800}
+{"o":0.000625228,"h":0.0006312531,"l":0.0006239138,"c":0.0006256375,"v":1160.094445987,"t":1723964400}
+{"o":0.0006256375,"h":0.0006399912,"l":0.0006233632,"c":0.0006338682,"v":27627.209268591,"t":1723968000}
+{"o":0.0006338682,"h":0.00066006,"l":0.0006285912,"c":0.0006547251,"v":207060.8130847701,"t":1723971600}
+{"o":0.0006547251,"h":0.0006590416,"l":0.0006326376,"c":0.0006433509,"v":44601.464128339,"t":1723975200}
+{"o":0.0006433509,"h":0.0006453911,"l":0.0006291833,"c":0.0006339991,"v":41927.867226891,"t":1723978800}
+{"o":0.0006339991,"h":0.0006440156,"l":0.0006264923,"c":0.0006363603,"v":22692.318393074,"t":1723982400}
+{"o":0.0006363603,"h":0.0006397222,"l":0.0006248711,"c":0.0006324816,"v":7008.548853922,"t":1723986000}
+{"o":0.0006324816,"h":0.0006358367,"l":0.0006194667,"c":0.000622657,"v":59810.564949176,"t":1723989600}
+{"o":0.000622657,"h":0.0006272528,"l":0.0006121699,"c":0.0006167676,"v":65833.4226657961,"t":1723993200}
+{"o":0.0006167676,"h":0.0006183268,"l":0.0005998027,"c":0.0006019778,"v":45913.013964389,"t":1723996800}
+{"o":0.0006019778,"h":0.0006144414,"l":0.0005976008,"c":0.0006105145,"v":71850.088659225,"t":1724000400}
+{"o":0.0006105145,"h":0.0006160037,"l":0.0006013429,"c":0.0006039911,"v":85730.332928294,"t":1724004000}
+{"o":0.0006039911,"h":0.0006081571,"l":0.0005996174,"c":0.0005999941,"v":2980.923744201,"t":1724007600}
+{"o":0.0005999941,"h":0.0006056058,"l":0.000595625,"c":0.0005993004,"v":13450.809901008,"t":1724011200}
+{"o":0.0005993004,"h":0.0006105815,"l":0.0005953246,"c":0.0006047012,"v":15144.914658112,"t":1724014800}
+{"o":0.0006047012,"h":0.0006103259,"l":0.0006010767,"c":0.0006067672,"v":2376.231232319,"t":1724018400}
+{"o":0.0006067672,"h":0.000617444,"l":0.000591953,"c":0.0006053577,"v":34300.121436863,"t":1724022000}
+{"o":0.0006053577,"h":0.0006241186,"l":0.0006005134,"c":0.000619893,"v":42582.804143972,"t":1724025600}
+{"o":0.000619893,"h":0.0006297811,"l":0.0006161894,"c":0.0006217475,"v":16616.210186843,"t":1724029200}
+{"o":0.0006217475,"h":0.000625428,"l":0.0006132577,"c":0.000616278,"v":12425.997618302,"t":1724032800}
+{"o":0.000616278,"h":0.0006218954,"l":0.0006085078,"c":0.0006145258,"v":12912.091710267,"t":1724036400}
+{"o":0.0006145258,"h":0.000617321,"l":0.0006116578,"c":0.0006127463,"v":5709.95,"t":1724040000}
+{"o":0.0006127463,"h":0.0006224978,"l":0.0006098856,"c":0.0006179613,"v":10048.793622592,"t":1724043600}
+{"o":0.0006179613,"h":0.0006196681,"l":0.0006076905,"c":0.0006130512,"v":13905.377898371,"t":1724047200}
+{"o":0.0006130512,"h":0.0006631967,"l":0.0006102477,"c":0.0006351119,"v":208351.872428395,"t":1724050800}
+{"o":0.0006351119,"h":0.0006422222,"l":0.000613552,"c":0.0006170333,"v":96464.018939488,"t":1724054400}
+{"o":0.0006170333,"h":0.0006373146,"l":0.0006139962,"c":0.0006305257,"v":58571.28224867,"t":1724058000}
+{"o":0.0006305257,"h":0.0006342798,"l":0.0006178109,"c":0.0006224284,"v":29962.265795768,"t":1724061600}
+{"o":0.0006224284,"h":0.0006299549,"l":0.0006167658,"c":0.0006229173,"v":15768.535082393,"t":1724065200}
+{"o":0.0006229173,"h":0.0006248997,"l":0.0006142342,"c":0.0006185579,"v":10270.246155542,"t":1724068800}
+{"o":0.0006185579,"h":0.0006267166,"l":0.000604273,"c":0.0006142821,"v":42218.787735124,"t":1724072400}
+{"o":0.0006142821,"h":0.0006210858,"l":0.0006039066,"c":0.0006103053,"v":9884.518582213,"t":1724076000}
+{"o":0.0006103053,"h":0.0006140965,"l":0.0006064623,"c":0.000613195,"v":1615.858853586,"t":1724079600}
+{"o":0.000613195,"h":0.0006169368,"l":0.000602336,"c":0.0006050153,"v":19406.55391526,"t":1724083200}
+{"o":0.0006050153,"h":0.0006259296,"l":0.0005966326,"c":0.0006153825,"v":62041.463074674,"t":1724086800}
+{"o":0.0006153825,"h":0.0006190723,"l":0.0006093404,"c":0.0006137714,"v":4039.4,"t":1724090400}
+{"o":0.0006137714,"h":0.0006496568,"l":0.0006134294,"c":0.0006453422,"v":78525.92458905,"t":1724094000}
+{"o":0.0006453422,"h":0.0006470752,"l":0.0006332861,"c":0.0006379967,"v":27605.862562792,"t":1724097600}
+{"o":0.0006379967,"h":0.0006390339,"l":0.00062651,"c":0.0006306908,"v":20088.228794027,"t":1724101200}
+{"o":0.0006306908,"h":0.0006375661,"l":0.0006251198,"c":0.000633887,"v":4935.881583749,"t":1724104800}
+{"o":0.000633887,"h":0.0006375968,"l":0.0006261367,"c":0.000628256,"v":3227.93969003,"t":1724108400}
+{"o":0.000628256,"h":0.0006463154,"l":0.0006163296,"c":0.0006300755,"v":30295.02532726,"t":1724112000}
+{"o":0.0006300755,"h":0.0006424749,"l":0.0006243798,"c":0.0006357257,"v":10111.110282613,"t":1724115600}
+{"o":0.0006357257,"h":0.0006396367,"l":0.0006276043,"c":0.0006324012,"v":18506.193294175,"t":1724119200}
+{"o":0.0006324012,"h":0.0006360521,"l":0.0006305805,"c":0.0006340157,"v":4490.015774515,"t":1724122800}
+{"o":0.0006340157,"h":0.0006364792,"l":0.0006252396,"c":0.0006294098,"v":5483.602159429,"t":1724126400}
+{"o":0.0006294098,"h":0.0006366917,"l":0.0006219991,"c":0.0006312883,"v":17273.520018169,"t":1724130000}
+{"o":0.0006312883,"h":0.0006348667,"l":0.0006042475,"c":0.0006185175,"v":170140.404087476,"t":1724133600}
+{"o":0.0006185175,"h":0.0006209751,"l":0.0006130189,"c":0.0006189352,"v":13058.594093331,"t":1724137200}
+{"o":0.0006189352,"h":0.0006249433,"l":0.0006081868,"c":0.0006181083,"v":15228.123057974,"t":1724140800}
+{"o":0.0006181083,"h":0.0006185339,"l":0.0006099619,"c":0.0006125984,"v":3857.618202102,"t":1724144400}
+{"o":0.0006125984,"h":0.000616101,"l":0.0006095616,"c":0.0006149987,"v":6058.080412742,"t":1724148000}
+{"o":0.0006149987,"h":0.0006198357,"l":0.0006103008,"c":0.0006159957,"v":3300.199246816,"t":1724151600}
+{"o":0.0006159957,"h":0.0006333708,"l":0.0006111618,"c":0.000615111,"v":101994.889111111,"t":1724155200}
+{"o":0.000615111,"h":0.000619122,"l":0.0006076199,"c":0.0006135668,"v":13360.665663443,"t":1724158800}
+{"o":0.0006135668,"h":0.0006290483,"l":0.000595079,"c":0.0006140129,"v":45940.004286633,"t":1724162400}
+{"o":0.0006140129,"h":0.0006205983,"l":0.0006004086,"c":0.0006061844,"v":27794.222648285,"t":1724166000}
+{"o":0.0006061844,"h":0.0006145545,"l":0.0006025787,"c":0.0006079449,"v":18869.433396239,"t":1724169600}
+{"o":0.0006079449,"h":0.0006133977,"l":0.0006029203,"c":0.0006068338,"v":13478.920790084,"t":1724173200}
+{"o":0.0006068338,"h":0.0006249371,"l":0.0006027299,"c":0.0006197769,"v":33696.506031237,"t":1724176800}
+{"o":0.0006197769,"h":0.0006281454,"l":0.0006152607,"c":0.0006209827,"v":16566.560908521,"t":1724180400}
+{"o":0.0006209827,"h":0.0006230724,"l":0.0006175474,"c":0.0006220174,"v":2346.477391704,"t":1724184000}
+{"o":0.0006220174,"h":0.000626188,"l":0.0006055841,"c":0.0006171464,"v":14056.561895764,"t":1724187600}
+{"o":0.0006171464,"h":0.0006270652,"l":0.0006151565,"c":0.000622988,"v":14698.126481979,"t":1724191200}
+{"o":0.000622988,"h":0.0006274628,"l":0.0006203687,"c":0.0006251506,"v":3105.048330887,"t":1724194800}
+{"o":0.0006251506,"h":0.0006317085,"l":0.0006192169,"c":0.000624172,"v":9913.309883802,"t":1724198400}
+{"o":0.000624172,"h":0.0006393451,"l":0.000620364,"c":0.0006350374,"v":24995.189056314,"t":1724202000}
+{"o":0.0006350374,"h":0.000638152,"l":0.0006290053,"c":0.0006318889,"v":6421.293469693,"t":1724205600}
+{"o":0.0006318889,"h":0.0006357163,"l":0.0006274816,"c":0.0006291254,"v":8238.83949946,"t":1724209200}
+{"o":0.0006291254,"h":0.0006313069,"l":0.000627264,"c":0.000627696,"v":2578.56781909,"t":1724212800}
+{"o":0.000627696,"h":0.000632628,"l":0.0006247426,"c":0.0006274066,"v":1166.042439237,"t":1724216400}
+{"o":0.0006274066,"h":0.0006342071,"l":0.0006243549,"c":0.0006317919,"v":16596.069787886,"t":1724220000}
+{"o":0.0006317919,"h":0.0006350508,"l":0.0006282018,"c":0.0006325066,"v":121.152912828,"t":1724223600}
+{"o":0.0006325066,"h":0.0006383046,"l":0.0006261666,"c":0.00063222,"v":11018.682997064,"t":1724227200}
+{"o":0.00063222,"h":0.0006392317,"l":0.0006290694,"c":0.0006360477,"v":7109.177166693,"t":1724230800}
+{"o":0.0006360477,"h":0.0006664473,"l":0.0006325617,"c":0.000656095,"v":152909.518499242,"t":1724234400}
+{"o":0.000656095,"h":0.0006658321,"l":0.0006334111,"c":0.0006421831,"v":91066.984242348,"t":1724238000}
+{"o":0.0006421831,"h":0.0006489995,"l":0.0006332114,"c":0.0006383514,"v":28009.547130812,"t":1724241600}
+{"o":0.0006383514,"h":0.0006567374,"l":0.0006272534,"c":0.0006447164,"v":48022.945243198,"t":1724245200}
+{"o":0.0006447164,"h":0.0006592902,"l":0.0006307161,"c":0.0006455545,"v":33164.841164894,"t":1724248800}
+{"o":0.0006455545,"h":0.0006712952,"l":0.0006405136,"c":0.0006630697,"v":55552.381816981,"t":1724252400}
+{"o":0.0006630697,"h":0.0006710402,"l":0.0006552583,"c":0.000660269,"v":20905.024410782,"t":1724256000}
+{"o":0.000660269,"h":0.0006810328,"l":0.0006564755,"c":0.0006762275,"v":53062.782968295,"t":1724259600}
+{"o":0.0006762275,"h":0.0006809072,"l":0.0006654435,"c":0.0006670581,"v":8981.23206938,"t":1724263200}
+{"o":0.0006670581,"h":0.0006745782,"l":0.0006614594,"c":0.0006670379,"v":18932.107250041,"t":1724266800}
+{"o":0.0006670379,"h":0.0006818159,"l":0.0006568219,"c":0.0006628723,"v":66900.265193932,"t":1724270400}
+{"o":0.0006628723,"h":0.0006690589,"l":0.0006566442,"c":0.0006634257,"v":6484.931705379,"t":1724274000}
+{"o":0.0006634257,"h":0.0006668208,"l":0.0006578267,"c":0.000662126,"v":2004.391201456,"t":1724277600}
+{"o":0.000662126,"h":0.0006696928,"l":0.0006587829,"c":0.000664323,"v":650.874261351,"t":1724281200}
+{"o":0.000664323,"h":0.0006711526,"l":0.000660444,"c":0.000666963,"v":9451.885623483,"t":1724284800}
+{"o":0.000666963,"h":0.0006673831,"l":0.0006617781,"c":0.0006626779,"v":2551.474978924,"t":1724288400}
+{"o":0.0006626779,"h":0.0006736278,"l":0.0006582854,"c":0.0006657499,"v":11131.89637211,"t":1724292000}
+{"o":0.0006657499,"h":0.0006705754,"l":0.0006319747,"c":0.0006636309,"v":2570.068026064,"t":1724295600}
+{"o":0.0006636309,"h":0.0006652582,"l":0.0006599229,"c":0.0006604275,"v":2946.71264127,"t":1724299200}
+{"o":0.0006604275,"h":0.0006708801,"l":0.0006521553,"c":0.0006693356,"v":13762.525291761,"t":1724302800}
+{"o":0.0006693356,"h":0.0006730818,"l":0.0006645158,"c":0.0006700797,"v":21054.646920856,"t":1724306400}
+{"o":0.0006700797,"h":0.0006807789,"l":0.0006583649,"c":0.0006636581,"v":76907.791282792,"t":1724310000}
+{"o":0.0006636581,"h":0.0006687313,"l":0.0006622561,"c":0.0006654163,"v":465.347113184,"t":1724313600}
+{"o":0.0006654163,"h":0.0006716944,"l":0.0006652149,"c":0.0006665226,"v":3602.409468005,"t":1724317200}
+{"o":0.0006665226,"h":0.0006746016,"l":0.0006602844,"c":0.0006683617,"v":7862.083984315,"t":1724320800}
+{"o":0.0006683617,"h":0.0006715022,"l":0.0006592525,"c":0.0006643663,"v":13828.230503571,"t":1724324400}
+{"o":0.0006643663,"h":0.0006728357,"l":0.0006590479,"c":0.0006672289,"v":11715.473990091,"t":1724328000}
+{"o":0.0006672289,"h":0.0006724318,"l":0.0006605117,"c":0.0006690283,"v":23819.75134778,"t":1724331600}
+{"o":0.0006690283,"h":0.0006736428,"l":0.0006644083,"c":0.0006666687,"v":6285.7925142,"t":1724335200}
+{"o":0.0006666687,"h":0.0006743362,"l":0.0006628219,"c":0.000667062,"v":1564.020539402,"t":1724338800}
+{"o":0.000667062,"h":0.0006727062,"l":0.0006638874,"c":0.0006715281,"v":2910.696882236,"t":1724342400}
+{"o":0.0006715281,"h":0.0006764612,"l":0.0006650192,"c":0.000672343,"v":9088.89564591,"t":1724346000}
+{"o":0.000672343,"h":0.000679704,"l":0.0006670664,"c":0.0006741303,"v":41026.374752097,"t":1724349600}
+{"o":0.0006741303,"h":0.0006797702,"l":0.0006700755,"c":0.0006723172,"v":9101.736964433,"t":1724353200}
+{"o":0.0006723172,"h":0.0006756531,"l":0.0006673456,"c":0.0006721301,"v":311.093547308,"t":1724356800}
+{"o":0.0006721301,"h":0.0006758483,"l":0.0006704841,"c":0.0006743313,"v":4670.172814159,"t":1724360400}
+{"o":0.0006743313,"h":0.0006886736,"l":0.0006738796,"c":0.0006835771,"v":42788.56773051,"t":1724364000}
+{"o":0.0006835771,"h":0.00068446,"l":0.0006824595,"c":0.000683441,"v":125.229398196,"t":1724367600}
+{"o":0.000683441,"h":0.0006950761,"l":0.0006725469,"c":0.0006877059,"v":27807.665239506,"t":1724371200}
+{"o":0.0006877059,"h":0.0006929308,"l":0.0006821612,"c":0.0006840739,"v":18828.378769598,"t":1724374800}
+{"o":0.0006840739,"h":0.000689403,"l":0.0006794142,"c":0.0006837639,"v":410.624926734,"t":1724378400}
+{"o":0.0006837639,"h":0.0006858324,"l":0.0006821811,"c":0.0006850757,"v":642.802776868,"t":1724382000}
+{"o":0.0006850757,"h":0.0006904093,"l":0.0006822044,"c":0.0006861514,"v":5534.824389724,"t":1724385600}
+{"o":0.0006861514,"h":0.000690459,"l":0.0006790017,"c":0.0006854134,"v":1976.120328755,"t":1724389200}
+{"o":0.0006854134,"h":0.0006882168,"l":0.0006789034,"c":0.000681612,"v":2237.059056894,"t":1724392800}
+{"o":0.000681612,"h":0.0006879974,"l":0.000679864,"c":0.0006835056,"v":2548.942041192,"t":1724396400}
+{"o":0.0006835056,"h":0.0006897303,"l":0.00068183,"c":0.000686008,"v":5164.558123915,"t":1724400000}
+{"o":0.000686008,"h":0.0006916078,"l":0.000676574,"c":0.000684577,"v":20164.571526299,"t":1724403600}
+{"o":0.000684577,"h":0.0006853263,"l":0.0006774285,"c":0.0006838817,"v":8771.626110135,"t":1724407200}
+{"o":0.0006838817,"h":0.0006883035,"l":0.0006774829,"c":0.0006855957,"v":6510.086377744,"t":1724410800}
+{"o":0.0006855957,"h":0.0006855957,"l":0.0006716828,"c":0.0006735992,"v":25569.265745644,"t":1724414400}
+{"o":0.0006735992,"h":0.0006817926,"l":0.0006625674,"c":0.0006660676,"v":45731.928219026,"t":1724418000}
+{"o":0.0006660676,"h":0.0006795141,"l":0.0006511041,"c":0.0006676542,"v":23725.649795987,"t":1724421600}
+{"o":0.0006676542,"h":0.0006748372,"l":0.0006609772,"c":0.0006659292,"v":5007.434718906,"t":1724425200}
+{"o":0.0006659292,"h":0.0006743273,"l":0.0006619572,"c":0.0006676745,"v":7791.431994826,"t":1724428800}
+{"o":0.0006676745,"h":0.0006748055,"l":0.0006517005,"c":0.0006598823,"v":10827.843120227,"t":1724432400}
+{"o":0.0006598823,"h":0.0006686466,"l":0.0006487254,"c":0.0006618529,"v":19700.667286426,"t":1724436000}
+{"o":0.0006618529,"h":0.0006675287,"l":0.0006531145,"c":0.0006569947,"v":4452.149350425,"t":1724439600}
+{"o":0.0006569947,"h":0.0006643421,"l":0.0006487563,"c":0.0006564254,"v":7372.423085361,"t":1724443200}
+{"o":0.0006564254,"h":0.0006604569,"l":0.000647073,"c":0.0006504047,"v":15351.978753212,"t":1724446800}
+{"o":0.0006504047,"h":0.0006581802,"l":0.0006422141,"c":0.0006536596,"v":14168.347626375,"t":1724450400}
+{"o":0.0006536596,"h":0.000655737,"l":0.0006454295,"c":0.0006468565,"v":2626.138247406,"t":1724454000}
+{"o":0.0006468565,"h":0.0006551215,"l":0.0006428263,"c":0.00064836,"v":3877.809331754,"t":1724457600}
+{"o":0.00064836,"h":0.0006537991,"l":0.0006447289,"c":0.0006480152,"v":6452.548304296,"t":1724461200}
+{"o":0.0006480152,"h":0.0006564791,"l":0.0006388035,"c":0.0006496654,"v":5806.21149111,"t":1724464800}
+{"o":0.0006496654,"h":0.0006545584,"l":0.0006419022,"c":0.0006460865,"v":71126.605206226,"t":1724468400}
+{"o":0.0006460865,"h":0.000651884,"l":0.0006398597,"c":0.0006445719,"v":13333.13309324,"t":1724472000}
+{"o":0.0006445719,"h":0.0006478525,"l":0.0006365654,"c":0.0006406118,"v":5737.067801635,"t":1724475600}
+{"o":0.0006406118,"h":0.0006456549,"l":0.0006380328,"c":0.000645639,"v":1573.917886351,"t":1724479200}
+{"o":0.000645639,"h":0.0006456437,"l":0.0006383043,"c":0.0006387427,"v":2452.97,"t":1724482800}
+{"o":0.0006387427,"h":0.0006415707,"l":0.0006311907,"c":0.0006314314,"v":9376.930736341,"t":1724486400}
+{"o":0.0006314314,"h":0.0006373729,"l":0.0006193394,"c":0.0006251045,"v":5410.659089823,"t":1724490000}
+{"o":0.0006251045,"h":0.000639604,"l":0.00061722,"c":0.0006317946,"v":30148.269161107,"t":1724493600}
+{"o":0.0006317946,"h":0.0006344,"l":0.0006286095,"c":0.000633331,"v":3519.667372065,"t":1724497200}
+{"o":0.000633331,"h":0.0006391102,"l":0.0006295125,"c":0.0006376569,"v":2856.463929487,"t":1724500800}
+{"o":0.0006376569,"h":0.000639509,"l":0.0006350232,"c":0.0006357988,"v":3291.791147314,"t":1724504400}
+{"o":0.0006357988,"h":0.0006411968,"l":0.0006279575,"c":0.0006317283,"v":27739.764211463,"t":1724508000}
+{"o":0.0006317283,"h":0.0006552432,"l":0.0006272151,"c":0.0006449804,"v":134812.9345878311,"t":1724511600}
+{"o":0.0006449804,"h":0.000659563,"l":0.000630713,"c":0.0006519064,"v":33157.823724066,"t":1724515200}
+{"o":0.0006519064,"h":0.0006568879,"l":0.0006443391,"c":0.0006509587,"v":4679.464857574,"t":1724518800}
+{"o":0.0006509587,"h":0.0006583064,"l":0.0006445097,"c":0.0006521525,"v":10998.010807302,"t":1724522400}
+{"o":0.0006521525,"h":0.0006577614,"l":0.0006441196,"c":0.0006497888,"v":10129.833917638,"t":1724526000}
+{"o":0.0006497888,"h":0.0006652301,"l":0.000645281,"c":0.0006606841,"v":43648.491449401,"t":1724529600}
+{"o":0.0006606841,"h":0.0006859651,"l":0.0006406222,"c":0.0006527517,"v":48614.346197186,"t":1724533200}
+{"o":0.0006527517,"h":0.0006608716,"l":0.0006449033,"c":0.0006515244,"v":12288.5623824,"t":1724536800}
+{"o":0.0006515244,"h":0.0006590936,"l":0.0006441942,"c":0.0006519027,"v":7547.122696267,"t":1724540400}
+{"o":0.0006519027,"h":0.0006607959,"l":0.0006387726,"c":0.0006494223,"v":37287.990690442,"t":1724544000}
+{"o":0.0006494223,"h":0.0006563633,"l":0.0006354242,"c":0.0006456106,"v":19491.265175191,"t":1724547600}
+{"o":0.0006456106,"h":0.0006645183,"l":0.0006420715,"c":0.0006582807,"v":41227.791612457,"t":1724551200}
+{"o":0.0006582807,"h":0.0006642015,"l":0.0006524513,"c":0.0006550576,"v":11278.493193804,"t":1724554800}
+{"o":0.0006550576,"h":0.0006589045,"l":0.0006487267,"c":0.0006526904,"v":8479.614834461,"t":1724558400}
+{"o":0.0006526904,"h":0.0006556279,"l":0.0006504043,"c":0.0006533005,"v":25.6,"t":1724562000}
+{"o":0.0006533005,"h":0.0006571301,"l":0.0006478191,"c":0.0006507805,"v":5130.991437352,"t":1724565600}
+{"o":0.0006507805,"h":0.0006611848,"l":0.0006252679,"c":0.0006348274,"v":61135.859515379,"t":1724569200}
+{"o":0.0006348274,"h":0.0006362623,"l":0.0006213741,"c":0.0006243655,"v":32577.01954816,"t":1724572800}
+{"o":0.0006243655,"h":0.0006274294,"l":0.0006178018,"c":0.000623293,"v":618.873396886,"t":1724576400}
+{"o":0.000623293,"h":0.0006298335,"l":0.0006200565,"c":0.000625962,"v":15342.573885564,"t":1724580000}
+{"o":0.000625962,"h":0.0006306294,"l":0.0006215146,"c":0.000628407,"v":10529.404999146,"t":1724583600}
+{"o":0.000628407,"h":0.0006321578,"l":0.0006230098,"c":0.0006284782,"v":4612.6125715,"t":1724587200}
+{"o":0.0006284782,"h":0.000631475,"l":0.0006237581,"c":0.0006284848,"v":5788.297639988,"t":1724590800}
+{"o":0.0006284848,"h":0.0006286762,"l":0.0006134912,"c":0.0006163,"v":19764.591728149,"t":1724594400}
+{"o":0.0006163,"h":0.0006267022,"l":0.000612297,"c":0.0006190174,"v":25405.21949935,"t":1724598000}
+{"o":0.0006190174,"h":0.0006263735,"l":0.0006118293,"c":0.0006167976,"v":12793.782032197,"t":1724601600}
+{"o":0.0006167976,"h":0.0006216006,"l":0.0005842506,"c":0.0006163784,"v":1582.81874909,"t":1724605200}
+{"o":0.0006163784,"h":0.0006209683,"l":0.0006144004,"c":0.0006185955,"v":1066.860140128,"t":1724608800}
+{"o":0.0006185955,"h":0.0006227044,"l":0.0006174015,"c":0.0006201864,"v":573.657201659,"t":1724612400}
+{"o":0.0006201864,"h":0.0006223378,"l":0.0006123968,"c":0.0006150105,"v":16629.82878876,"t":1724616000}
+{"o":0.0006150105,"h":0.000619374,"l":0.0006038537,"c":0.0006092426,"v":9374.538163876,"t":1724619600}
+{"o":0.0006092426,"h":0.0006168904,"l":0.0006027499,"c":0.0006096737,"v":23446.25009069,"t":1724623200}
+{"o":0.0006096737,"h":0.0006269986,"l":0.0005947229,"c":0.0006064891,"v":62387.662511457,"t":1724626800}
+{"o":0.0006064891,"h":0.0006128013,"l":0.0005970481,"c":0.0006032455,"v":35084.673179354,"t":1724630400}
+{"o":0.0006032455,"h":0.0006094978,"l":0.000576145,"c":0.0006013543,"v":48977.035543077,"t":1724634000}
+{"o":0.0006013543,"h":0.0006036724,"l":0.0005926315,"c":0.000595962,"v":10783.361024871,"t":1724637600}
+{"o":0.000595962,"h":0.0006027521,"l":0.0005898147,"c":0.000593408,"v":49614.455363748,"t":1724641200}
+{"o":0.001913061,"h":0.0019567255,"l":0.0018963388,"c":0.001913061,"v":120924.675644401,"t":1717444800}
+{"o":0.001913061,"h":0.0019204137,"l":0.0018554423,"c":0.0018724675,"v":72115.287992237,"t":1717448400}
+{"o":0.0018724675,"h":0.0018784244,"l":0.0017938131,"c":0.0018483713,"v":152233.5360223871,"t":1717452000}
+{"o":0.0018483713,"h":0.0019346122,"l":0.0018033205,"c":0.0018475973,"v":842609.1875795266,"t":1717455600}
+{"o":0.0018475973,"h":0.0018783138,"l":0.0017761633,"c":0.0017899046,"v":308375.1122079765,"t":1717459200}
+{"o":0.0017899046,"h":0.0018413867,"l":0.0016724246,"c":0.0017925956,"v":381260.5256776583,"t":1717462800}
+{"o":0.0017925956,"h":0.0018139985,"l":0.0017156458,"c":0.0017324321,"v":127330.32480309,"t":1717466400}
+{"o":0.0017324321,"h":0.0017688398,"l":0.0017175833,"c":0.0017380344,"v":63693.29290392,"t":1717470000}
+{"o":0.0017380344,"h":0.0017602984,"l":0.0016931879,"c":0.0017487257,"v":125334.6236673699,"t":1717473600}
+{"o":0.0017487257,"h":0.0017946423,"l":0.001725599,"c":0.0017748827,"v":342281.9455893321,"t":1717477200}
+{"o":0.0017748827,"h":0.0017834458,"l":0.001704537,"c":0.0017079591,"v":242899.8201619625,"t":1717480800}
+{"o":0.0017079591,"h":0.0017371692,"l":0.0016916498,"c":0.0017018353,"v":108334.285366685,"t":1717484400}
+{"o":0.0017018353,"h":0.0017523576,"l":0.0016569317,"c":0.0016785553,"v":158771.5340525049,"t":1717488000}
+{"o":0.0016785553,"h":0.0017056204,"l":0.0016595872,"c":0.0016660808,"v":73392.099875936,"t":1717491600}
+{"o":0.0016660808,"h":0.0017177665,"l":0.0016534633,"c":0.0016635831,"v":167734.3531281411,"t":1717495200}
+{"o":0.0016635831,"h":0.0016780782,"l":0.0016249872,"c":0.0016468428,"v":150914.68752488,"t":1717498800}
+{"o":0.0016468428,"h":0.0016620017,"l":0.0016104505,"c":0.0016253792,"v":150171.631543184,"t":1717502400}
+{"o":0.0016253792,"h":0.0016374462,"l":0.0015898337,"c":0.0016135849,"v":132786.732916884,"t":1717506000}
+{"o":0.0016135849,"h":0.0016534197,"l":0.0015696832,"c":0.0016027006,"v":248757.6761620628,"t":1717509600}
+{"o":0.0016027006,"h":0.0016414212,"l":0.0015730436,"c":0.0016096163,"v":106329.534664182,"t":1717513200}
+{"o":0.0016096163,"h":0.0016364209,"l":0.0015753107,"c":0.0015808299,"v":175103.371841121,"t":1717516800}
+{"o":0.0015808299,"h":0.001702122,"l":0.0015768698,"c":0.0016248306,"v":488567.0664719718,"t":1717520400}
+{"o":0.0016248306,"h":0.001670349,"l":0.0016087357,"c":0.0016255195,"v":152232.6601550369,"t":1717524000}
+{"o":0.0016255195,"h":0.0016519682,"l":0.0015976116,"c":0.0016222064,"v":78319.017267872,"t":1717527600}
+{"o":0.0016222064,"h":0.0017059168,"l":0.0016168864,"c":0.0016705732,"v":166906.260371678,"t":1717531200}
+{"o":0.0016705732,"h":0.0016744172,"l":0.0016204468,"c":0.001655579,"v":108487.1231222,"t":1717534800}
+{"o":0.001655579,"h":0.0016562931,"l":0.0016063745,"c":0.0016103998,"v":105305.717545724,"t":1717538400}
+{"o":0.0016103998,"h":0.0016263191,"l":0.0015702267,"c":0.0016002019,"v":151408.1529822279,"t":1717542000}
+{"o":0.0016002019,"h":0.0016729389,"l":0.0015756758,"c":0.0016176971,"v":304099.3408145629,"t":1717545600}
+{"o":0.0016176971,"h":0.0016448414,"l":0.0015770721,"c":0.0016200411,"v":156966.542658819,"t":1717549200}
+{"o":0.0016200411,"h":0.0016394444,"l":0.0014613959,"c":0.0015124476,"v":466334.7980790224,"t":1717552800}
+{"o":0.0015124476,"h":0.0015930465,"l":0.0014982112,"c":0.0015868771,"v":177831.9533697029,"t":1717556400}
+{"o":0.0015868771,"h":0.0016809039,"l":0.0015753877,"c":0.0016202887,"v":776204.0210636029,"t":1717560000}
+{"o":0.0016202887,"h":0.0016606357,"l":0.001597841,"c":0.0016078969,"v":234168.216964991,"t":1717563600}
+{"o":0.0016078969,"h":0.0016245434,"l":0.0015769673,"c":0.0015894005,"v":179596.1414681058,"t":1717567200}
+{"o":0.0015894005,"h":0.0016026365,"l":0.0015374568,"c":0.0015491352,"v":109558.039759582,"t":1717570800}
+{"o":0.0015491352,"h":0.0015718509,"l":0.0015217846,"c":0.001536215,"v":80538.889390952,"t":1717574400}
+{"o":0.001536215,"h":0.0015650179,"l":0.0015108979,"c":0.0015164619,"v":82359.7111276229,"t":1717578000}
+{"o":0.0015164619,"h":0.0015358002,"l":0.0014992841,"c":0.0015206085,"v":65766.506211418,"t":1717581600}
+{"o":0.0015206085,"h":0.0015241182,"l":0.0014946718,"c":0.0015013444,"v":88273.9755161569,"t":1717585200}
+{"o":0.0015013444,"h":0.0015332744,"l":0.0014811232,"c":0.0015046095,"v":156538.971780765,"t":1717588800}
+{"o":0.0015046095,"h":0.0015210329,"l":0.0014523442,"c":0.0014792162,"v":147727.4950432871,"t":1717592400}
+{"o":0.0014792162,"h":0.0015524695,"l":0.001463082,"c":0.001527776,"v":99093.289040754,"t":1717596000}
+{"o":0.001527776,"h":0.0016793638,"l":0.0014866557,"c":0.0015299075,"v":949514.908524776,"t":1717599600}
+{"o":0.0015299075,"h":0.0015483144,"l":0.0014944994,"c":0.0015120489,"v":152920.6925891681,"t":1717603200}
+{"o":0.0015120489,"h":0.0015794836,"l":0.0014989953,"c":0.0015680224,"v":184506.317995787,"t":1717606800}
+{"o":0.0015680224,"h":0.0016000754,"l":0.0015408993,"c":0.0015672665,"v":209937.3182924911,"t":1717610400}
+{"o":0.0015672665,"h":0.0016696351,"l":0.0015447833,"c":0.0016405227,"v":199023.75080815,"t":1717614000}
+{"o":0.0016405227,"h":0.0016533434,"l":0.001556764,"c":0.0015683596,"v":197375.8538442121,"t":1717617600}
+{"o":0.0015683596,"h":0.0016078011,"l":0.0015574313,"c":0.0015958538,"v":136522.957174395,"t":1717621200}
+{"o":0.0015958538,"h":0.0015978918,"l":0.0015548151,"c":0.0015603599,"v":83862.844963954,"t":1717624800}
+{"o":0.0015603599,"h":0.0016179431,"l":0.0015519388,"c":0.0015915664,"v":115461.645311385,"t":1717628400}
+{"o":0.0015915664,"h":0.0016150944,"l":0.0015424755,"c":0.0015544509,"v":224281.0921557971,"t":1717632000}
+{"o":0.0015544509,"h":0.0015809741,"l":0.0015393055,"c":0.0015663542,"v":71552.099069165,"t":1717635600}
+{"o":0.0015663542,"h":0.0018018731,"l":0.0015551227,"c":0.001793266,"v":335594.3250028901,"t":1717639200}
+{"o":0.001793266,"h":0.0019095275,"l":0.0017805033,"c":0.0017913859,"v":1172459.1922783856,"t":1717642800}
+{"o":0.0017913859,"h":0.0018096383,"l":0.0015975168,"c":0.0016289885,"v":600501.3727373088,"t":1717646400}
+{"o":0.0016289885,"h":0.0017025676,"l":0.0016287493,"c":0.0016924902,"v":75903.174185893,"t":1717650000}
+{"o":0.0016924902,"h":0.0017050773,"l":0.0016631086,"c":0.0016842338,"v":70664.902548567,"t":1717653600}
+{"o":0.0016842338,"h":0.0017012994,"l":0.001642459,"c":0.0016705751,"v":107751.566664753,"t":1717657200}
+{"o":0.0016705751,"h":0.0016861113,"l":0.0016303803,"c":0.0016750986,"v":103956.27673534,"t":1717660800}
+{"o":0.0016750986,"h":0.0016843847,"l":0.0016150678,"c":0.0016377091,"v":96646.987464941,"t":1717664400}
+{"o":0.0016377091,"h":0.0016863244,"l":0.0016316431,"c":0.0016657034,"v":107392.310915608,"t":1717668000}
+{"o":0.0016657034,"h":0.0016818279,"l":0.0016382886,"c":0.0016401897,"v":64707.424797554,"t":1717671600}
+{"o":0.0016401897,"h":0.001673342,"l":0.0015990276,"c":0.0016141378,"v":165054.3906361061,"t":1717675200}
+{"o":0.0016141378,"h":0.0016931896,"l":0.0016100489,"c":0.0016712042,"v":172799.2027242551,"t":1717678800}
+{"o":0.0016712042,"h":0.0018009629,"l":0.0016514209,"c":0.001742494,"v":332148.9076160028,"t":1717682400}
+{"o":0.001742494,"h":0.0017482831,"l":0.0016658921,"c":0.0016814373,"v":112691.551888006,"t":1717686000}
+{"o":0.0016814373,"h":0.0017066955,"l":0.0016594837,"c":0.0016955443,"v":101235.284654549,"t":1717689600}
+{"o":0.0016955443,"h":0.0017228247,"l":0.0016685945,"c":0.0016931123,"v":75467.05399976,"t":1717693200}
+{"o":0.0016931123,"h":0.0017086387,"l":0.0016580509,"c":0.0016758678,"v":41402.227535065,"t":1717696800}
+{"o":0.0016758678,"h":0.0017033895,"l":0.0015948336,"c":0.0016186424,"v":91915.33173619,"t":1717700400}
+{"o":0.0016186424,"h":0.0016679415,"l":0.0015929876,"c":0.001608864,"v":98316.93644465,"t":1717704000}
+{"o":0.001608864,"h":0.0016336111,"l":0.0015909312,"c":0.0016059098,"v":63253.807414228,"t":1717707600}
+{"o":0.0016059098,"h":0.0016299342,"l":0.0016001635,"c":0.001601765,"v":30369.935086471,"t":1717711200}
+{"o":0.001601765,"h":0.0016366893,"l":0.0015994927,"c":0.0016082003,"v":61619.442454008,"t":1717714800}
+{"o":0.0016082003,"h":0.0016230275,"l":0.0015806995,"c":0.0016032006,"v":63906.418162981,"t":1717718400}
+{"o":0.0016032006,"h":0.0016200529,"l":0.0015958534,"c":0.0016133609,"v":9214.50488421,"t":1717722000}
+{"o":0.0016133609,"h":0.0016414604,"l":0.001549522,"c":0.0015785912,"v":174596.3375808151,"t":1717725600}
+{"o":0.0015785912,"h":0.0015874114,"l":0.0015647193,"c":0.0015791271,"v":25738.708076472,"t":1717729200}
+{"o":0.0015791271,"h":0.0016165788,"l":0.0015604676,"c":0.0015707271,"v":84162.75089014,"t":1717732800}
+{"o":0.0015707271,"h":0.0015940143,"l":0.0015625069,"c":0.0015797121,"v":17823.945933734,"t":1717736400}
+{"o":0.0015797121,"h":0.0015935371,"l":0.0015680746,"c":0.001575424,"v":29224.247573606,"t":1717740000}
+{"o":0.001575424,"h":0.0015857738,"l":0.0015468122,"c":0.0015535439,"v":40371.451382408,"t":1717743600}
+{"o":0.0015535439,"h":0.0015563825,"l":0.0014938863,"c":0.0015116265,"v":118073.4902255961,"t":1717747200}
+{"o":0.0015116265,"h":0.0015689883,"l":0.0014885477,"c":0.0015411514,"v":484090.4503946228,"t":1717750800}
+{"o":0.0015411514,"h":0.0015970172,"l":0.0015247084,"c":0.0015777649,"v":1057678.0679082344,"t":1717754400}
+{"o":0.0015777649,"h":0.0016252228,"l":0.0015548444,"c":0.0015918533,"v":1109176.1639736854,"t":1717758000}
+{"o":0.0015918533,"h":0.0016195177,"l":0.0015205713,"c":0.0015770345,"v":145727.18173577,"t":1717761600}
+{"o":0.0015770345,"h":0.0016002651,"l":0.0015552832,"c":0.0015674359,"v":94240.495637759,"t":1717765200}
+{"o":0.0015674359,"h":0.0015870106,"l":0.0015480716,"c":0.0015616472,"v":49225.421061097,"t":1717768800}
+{"o":0.0015616472,"h":0.0015951549,"l":0.0015519502,"c":0.0015758909,"v":34047.879913763,"t":1717772400}
+{"o":0.0015758909,"h":0.0016162177,"l":0.0015729876,"c":0.0015991323,"v":32737.21772361,"t":1717776000}
+{"o":0.0015991323,"h":0.0016382866,"l":0.0015387578,"c":0.0015683928,"v":78694.339971149,"t":1717779600}
+{"o":0.0015683928,"h":0.0016890962,"l":0.0013194669,"c":0.0014295088,"v":1441668.9199013608,"t":1717783200}
+{"o":0.0014295088,"h":0.0014920045,"l":0.0013475721,"c":0.0014425018,"v":330440.9221112269,"t":1717786800}
+{"o":0.0014425018,"h":0.001503466,"l":0.0014231237,"c":0.0014786316,"v":161059.876366168,"t":1717790400}
+{"o":0.0014786316,"h":0.0014876996,"l":0.0014577001,"c":0.0014770882,"v":139604.4537936821,"t":1717794000}
+{"o":0.0014770882,"h":0.0015041707,"l":0.0014635773,"c":0.0014900944,"v":75741.516270698,"t":1717797600}
+{"o":0.0014900944,"h":0.0015090216,"l":0.0014742007,"c":0.0014876889,"v":108374.683372524,"t":1717801200}
+{"o":0.0014876889,"h":0.0015039771,"l":0.0014674121,"c":0.0014930358,"v":73696.502224551,"t":1717804800}
+{"o":0.0014930358,"h":0.0015078849,"l":0.0014827031,"c":0.0014948878,"v":12845.737492023,"t":1717808400}
+{"o":0.0014948878,"h":0.001506751,"l":0.001474714,"c":0.0014965599,"v":71607.587029606,"t":1717812000}
+{"o":0.0014965599,"h":0.0015102724,"l":0.0014882008,"c":0.0014994871,"v":24886.333628076,"t":1717815600}
+{"o":0.0014994871,"h":0.0015145965,"l":0.0014682221,"c":0.001475818,"v":76667.816663381,"t":1717819200}
+{"o":0.001475818,"h":0.0014949462,"l":0.0014682404,"c":0.0014789192,"v":32034.861626934,"t":1717822800}
+{"o":0.0014789192,"h":0.0015143175,"l":0.0014678028,"c":0.001496137,"v":96218.397363651,"t":1717826400}
+{"o":0.001496137,"h":0.0015144677,"l":0.0014787687,"c":0.001484829,"v":80146.507338651,"t":1717830000}
+{"o":0.001484829,"h":0.0014990614,"l":0.0014711343,"c":0.0014919237,"v":58541.2683769,"t":1717833600}
+{"o":0.0014919237,"h":0.0015007407,"l":0.0014691601,"c":0.0014836005,"v":53071.259962909,"t":1717837200}
+{"o":0.0014836005,"h":0.0014995167,"l":0.0014735476,"c":0.0014834104,"v":43056.907314885,"t":1717840800}
+{"o":0.0014834104,"h":0.0015103984,"l":0.0014583463,"c":0.0014773904,"v":72460.002992042,"t":1717844400}
+{"o":0.0014773904,"h":0.0015833163,"l":0.0014718865,"c":0.0015498044,"v":255126.1666412989,"t":1717848000}
+{"o":0.0015498044,"h":0.0015849884,"l":0.0015150735,"c":0.0015451388,"v":140059.0928676821,"t":1717851600}
+{"o":0.0015451388,"h":0.0016007113,"l":0.0015219447,"c":0.0015642171,"v":97160.300350466,"t":1717855200}
+{"o":0.0015642171,"h":0.0016118921,"l":0.001554965,"c":0.0015994308,"v":147182.8624299071,"t":1717858800}
+{"o":0.0015994308,"h":0.0016121178,"l":0.0015339003,"c":0.0015463758,"v":223976.391316481,"t":1717862400}
+{"o":0.0015463758,"h":0.001571771,"l":0.0014947235,"c":0.001516902,"v":184559.723430203,"t":1717866000}
+{"o":0.001516902,"h":0.0015364179,"l":0.0014866357,"c":0.0015083307,"v":136681.968558635,"t":1717869600}
+{"o":0.0015083307,"h":0.0015393572,"l":0.001494519,"c":0.0015003975,"v":16530.237872203,"t":1717873200}
+{"o":0.0015003975,"h":0.0015193513,"l":0.0014914591,"c":0.0014988017,"v":11890.587250688,"t":1717876800}
+{"o":0.0014988017,"h":0.0015132275,"l":0.001491898,"c":0.0014985289,"v":31848.657492674,"t":1717880400}
+{"o":0.0014985289,"h":0.0015189036,"l":0.0014705104,"c":0.0014842375,"v":72629.818488011,"t":1717884000}
+{"o":0.0014842375,"h":0.0015155812,"l":0.0014806442,"c":0.0014959787,"v":21899.354018037,"t":1717887600}
+{"o":0.0014959787,"h":0.0015107087,"l":0.0014739611,"c":0.0014828542,"v":70882.19524648,"t":1717891200}
+{"o":0.0014828542,"h":0.0014880739,"l":0.0014708297,"c":0.0014721236,"v":11018.164367885,"t":1717894800}
+{"o":0.0014721236,"h":0.0015095008,"l":0.0014344974,"c":0.0014483205,"v":89242.877898573,"t":1717898400}
+{"o":0.0014483205,"h":0.001479245,"l":0.0014405154,"c":0.001457623,"v":41873.454675687,"t":1717902000}
+{"o":0.001457623,"h":0.0015410041,"l":0.0014499841,"c":0.001507284,"v":279619.4266370391,"t":1717905600}
+{"o":0.001507284,"h":0.0015286779,"l":0.0014672865,"c":0.0014823793,"v":127844.3283165011,"t":1717909200}
+{"o":0.0014823793,"h":0.0014886302,"l":0.0014583624,"c":0.001464127,"v":51528.85194643,"t":1717912800}
+{"o":0.001464127,"h":0.0014744673,"l":0.0014517957,"c":0.0014584156,"v":16113.11635054,"t":1717916400}
+{"o":0.0014584156,"h":0.0014741139,"l":0.0014476659,"c":0.0014656921,"v":25185.688632199,"t":1717920000}
+{"o":0.0014656921,"h":0.001470714,"l":0.0013737235,"c":0.0014329873,"v":250785.9935125221,"t":1717923600}
+{"o":0.0014329873,"h":0.0014622856,"l":0.0014281549,"c":0.001435135,"v":30028.115698909,"t":1717927200}
+{"o":0.001435135,"h":0.0014575628,"l":0.0013994277,"c":0.0014196474,"v":215273.26129851,"t":1717930800}
+{"o":0.0014196474,"h":0.0014729416,"l":0.001393952,"c":0.0014502939,"v":125340.0226552321,"t":1717934400}
+{"o":0.0014502939,"h":0.0014762478,"l":0.0014300936,"c":0.0014418414,"v":73150.581820294,"t":1717938000}
+{"o":0.0014418414,"h":0.0014601349,"l":0.0014325039,"c":0.0014417309,"v":25715.237007839,"t":1717941600}
+{"o":0.0014417309,"h":0.0015211672,"l":0.0014373204,"c":0.0015150381,"v":184851.288645708,"t":1717945200}
+{"o":0.0015150381,"h":0.0015241957,"l":0.0014626762,"c":0.0014677412,"v":116503.540527699,"t":1717948800}
+{"o":0.0014677412,"h":0.0014776281,"l":0.0014285302,"c":0.0014492717,"v":106639.1732760871,"t":1717952400}
+{"o":0.0014492717,"h":0.0014875584,"l":0.0014253919,"c":0.0014706841,"v":79251.373784982,"t":1717956000}
+{"o":0.0014706841,"h":0.0014857963,"l":0.0014503706,"c":0.0014577201,"v":53076.631783046,"t":1717959600}
+{"o":0.0014577201,"h":0.0014661438,"l":0.0014306046,"c":0.0014415275,"v":76530.713959702,"t":1717963200}
+{"o":0.0014415275,"h":0.0014467685,"l":0.0014272591,"c":0.0014300695,"v":44371.955651073,"t":1717966800}
+{"o":0.0014300695,"h":0.0014554933,"l":0.0014234036,"c":0.0014441223,"v":52891.219610477,"t":1717970400}
+{"o":0.0014441223,"h":0.0014496876,"l":0.001435921,"c":0.0014404024,"v":17997.251328038,"t":1717974000}
+{"o":0.0014404024,"h":0.0014607928,"l":0.0014032588,"c":0.0014137688,"v":141860.203051686,"t":1717977600}
+{"o":0.0014137688,"h":0.0014269039,"l":0.0014033255,"c":0.0014148738,"v":16533.372122328,"t":1717981200}
+{"o":0.0014148738,"h":0.001425884,"l":0.0013929154,"c":0.0013995616,"v":52616.087457311,"t":1717984800}
+{"o":0.0013995616,"h":0.0014154934,"l":0.0013854394,"c":0.0013951027,"v":26385.322577392,"t":1717988400}
+{"o":0.0013951027,"h":0.0014067742,"l":0.0013799262,"c":0.0013985074,"v":23868.433074876,"t":1717992000}
+{"o":0.0013985074,"h":0.0014114421,"l":0.0013888484,"c":0.0013938116,"v":42792.993629318,"t":1717995600}
+{"o":0.0013938116,"h":0.0014079764,"l":0.0013807998,"c":0.0013894315,"v":23629.904762561,"t":1717999200}
+{"o":0.0013894315,"h":0.0014096119,"l":0.0013589713,"c":0.001373467,"v":80779.510331423,"t":1718002800}
+{"o":0.001373467,"h":0.0013980398,"l":0.00135468,"c":0.0013752587,"v":15978.840210449,"t":1718006400}
+{"o":0.0013752587,"h":0.0013949846,"l":0.0013597949,"c":0.0013816238,"v":75301.262182365,"t":1718010000}
+{"o":0.0013816238,"h":0.0013887617,"l":0.0013698204,"c":0.0013736962,"v":36071.950696425,"t":1718013600}
+{"o":0.0013736962,"h":0.001390346,"l":0.0013628928,"c":0.0013693159,"v":59184.391500987,"t":1718017200}
+{"o":0.0013693159,"h":0.0013784744,"l":0.0013504799,"c":0.0013598889,"v":31373.465109983,"t":1718020800}
+{"o":0.0013598889,"h":0.0013728143,"l":0.0013383738,"c":0.0013508214,"v":63689.777715849,"t":1718024400}
+{"o":0.0013508214,"h":0.0013921516,"l":0.001336839,"c":0.001369158,"v":80290.086408466,"t":1718028000}
+{"o":0.001369158,"h":0.0014603911,"l":0.0013410567,"c":0.001425461,"v":184892.7573016129,"t":1718031600}
+{"o":0.001425461,"h":0.0014415096,"l":0.001377414,"c":0.0013864456,"v":122482.311041047,"t":1718035200}
+{"o":0.0013864456,"h":0.001397314,"l":0.0013489727,"c":0.0013665716,"v":125495.629602243,"t":1718038800}
+{"o":0.0013665716,"h":0.0013805829,"l":0.0013343413,"c":0.0013461602,"v":82865.589715228,"t":1718042400}
+{"o":0.0013461602,"h":0.0013620008,"l":0.001331798,"c":0.0013461515,"v":27302.026413897,"t":1718046000}
+{"o":0.0013461515,"h":0.0013582466,"l":0.0013272421,"c":0.0013450339,"v":44294.154577226,"t":1718049600}
+{"o":0.0013450339,"h":0.0013564095,"l":0.0013212616,"c":0.0013359941,"v":32323.223956474,"t":1718053200}
+{"o":0.0013359941,"h":0.001342291,"l":0.0013217774,"c":0.0013293415,"v":13984.518827316,"t":1718056800}
+{"o":0.0013293415,"h":0.0013508721,"l":0.0013252834,"c":0.0013350735,"v":26979.507727242,"t":1718060400}
+{"o":0.0013350735,"h":0.0013502027,"l":0.0013224757,"c":0.0013344997,"v":39078.281726691,"t":1718064000}
+{"o":0.0013344997,"h":0.0013669163,"l":0.0012872047,"c":0.0013153739,"v":84652.256058844,"t":1718067600}
+{"o":0.0013153739,"h":0.0013402149,"l":0.0012950824,"c":0.0013229247,"v":70235.832825692,"t":1718071200}
+{"o":0.0013229247,"h":0.0013332373,"l":0.0013079552,"c":0.001315867,"v":6954.77187229,"t":1718074800}
+{"o":0.001315867,"h":0.0013455926,"l":0.001298814,"c":0.0013204903,"v":25421.278076522,"t":1718078400}
+{"o":0.0013204903,"h":0.0013319243,"l":0.0013072113,"c":0.0013199288,"v":41397.337107099,"t":1718082000}
+{"o":0.0013199288,"h":0.001337958,"l":0.0012999878,"c":0.0013098487,"v":21625.573858475,"t":1718085600}
+{"o":0.0013098487,"h":0.0013317076,"l":0.001299499,"c":0.0013069947,"v":24615.677238077,"t":1718089200}
+{"o":0.0013069947,"h":0.0013395391,"l":0.0012982813,"c":0.0013273392,"v":53723.018864295,"t":1718092800}
+{"o":0.0013273392,"h":0.0013430185,"l":0.0013127944,"c":0.0013248952,"v":30284.235556486,"t":1718096400}
+{"o":0.0013248952,"h":0.0013518117,"l":0.0013057341,"c":0.0013283764,"v":56387.285674111,"t":1718100000}
+{"o":0.0013283764,"h":0.0013389446,"l":0.0013187262,"c":0.0013281969,"v":27043.046420212,"t":1718103600}
+{"o":0.0013281969,"h":0.0013340376,"l":0.0013093541,"c":0.0013189917,"v":46647.926589416,"t":1718107200}
+{"o":0.0013189917,"h":0.0013456357,"l":0.0012946555,"c":0.0013216975,"v":77535.472954652,"t":1718110800}
+{"o":0.0013216975,"h":0.0013490369,"l":0.0013081498,"c":0.0013253272,"v":18479.261192322,"t":1718114400}
+{"o":0.0013253272,"h":0.0013922133,"l":0.001292273,"c":0.0013367272,"v":67606.450651677,"t":1718118000}
+{"o":0.0013367272,"h":0.0013810288,"l":0.0013187955,"c":0.0013582823,"v":97117.556021246,"t":1718121600}
+{"o":0.0013582823,"h":0.001387562,"l":0.0013121078,"c":0.001341617,"v":132875.7633718309,"t":1718125200}
+{"o":0.001341617,"h":0.0013573901,"l":0.0013212583,"c":0.00134333,"v":59516.031927744,"t":1718128800}
+{"o":0.00134333,"h":0.0013575422,"l":0.0013238988,"c":0.001336891,"v":44213.164466458,"t":1718132400}
+{"o":0.001336891,"h":0.00135636,"l":0.0013333413,"c":0.0013543711,"v":29089.610999337,"t":1718136000}
+{"o":0.0013543711,"h":0.0013965257,"l":0.0013357934,"c":0.001381348,"v":141752.3276142199,"t":1718139600}
+{"o":0.001381348,"h":0.0013930341,"l":0.0013566971,"c":0.0013617315,"v":75703.03102097,"t":1718143200}
+{"o":0.0013617315,"h":0.0013782213,"l":0.0013500807,"c":0.0013606823,"v":15247.767897753,"t":1718146800}
+{"o":0.0013606823,"h":0.0013829381,"l":0.0013355197,"c":0.0013548598,"v":42171.845629116,"t":1718150400}
+{"o":0.0013548598,"h":0.0013915477,"l":0.0013213876,"c":0.0013341316,"v":71176.983368289,"t":1718154000}
+{"o":0.0013341316,"h":0.0013911147,"l":0.0013128532,"c":0.0013521294,"v":82765.124838325,"t":1718157600}
+{"o":0.0013521294,"h":0.0013886897,"l":0.0013464986,"c":0.0013705613,"v":41608.227129111,"t":1718161200}
+{"o":0.0013705613,"h":0.0014027305,"l":0.0013473224,"c":0.0013781187,"v":93036.833152723,"t":1718164800}
+{"o":0.0013781187,"h":0.0013894003,"l":0.0013493995,"c":0.001360503,"v":72794.752198917,"t":1718168400}
+{"o":0.001360503,"h":0.0013688304,"l":0.0013468538,"c":0.0013538721,"v":14382.626862364,"t":1718172000}
+{"o":0.0013538721,"h":0.0013735185,"l":0.0013427388,"c":0.0013588731,"v":103016.217903656,"t":1718175600}
+{"o":0.0013588731,"h":0.0013756682,"l":0.0013490612,"c":0.0013584413,"v":17491.013024421,"t":1718179200}
+{"o":0.0013584413,"h":0.001383536,"l":0.0013459487,"c":0.001371574,"v":45931.252507049,"t":1718182800}
+{"o":0.001371574,"h":0.0013793288,"l":0.0013490607,"c":0.0013692284,"v":63916.606178265,"t":1718186400}
+{"o":0.0013692284,"h":0.0013787752,"l":0.0013345999,"c":0.0013460238,"v":63595.438058119,"t":1718190000}
+{"o":0.0013460238,"h":0.0014504035,"l":0.0012803842,"c":0.001381575,"v":196724.1683074319,"t":1718193600}
+{"o":0.001381575,"h":0.0014072275,"l":0.0013402186,"c":0.0013674215,"v":103971.360053801,"t":1718197200}
+{"o":0.0013674215,"h":0.0013874048,"l":0.0013548278,"c":0.0013652047,"v":21944.794494804,"t":1718200800}
+{"o":0.0013652047,"h":0.0013933945,"l":0.0013563915,"c":0.0013737424,"v":23816.997170088,"t":1718204400}
+{"o":0.0013737424,"h":0.0013869053,"l":0.0013528143,"c":0.0013664983,"v":30017.093886761,"t":1718208000}
+{"o":0.0013664983,"h":0.0013766013,"l":0.0013509076,"c":0.0013631513,"v":11260.913305472,"t":1718211600}
+{"o":0.0013631513,"h":0.0013990475,"l":0.001312444,"c":0.00134816,"v":109324.014602315,"t":1718215200}
+{"o":0.00134816,"h":0.0014092105,"l":0.0012747174,"c":0.001325764,"v":132539.470989865,"t":1718218800}
+{"o":0.001325764,"h":0.001352439,"l":0.0013026159,"c":0.001321238,"v":42928.566335386,"t":1718222400}
+{"o":0.001321238,"h":0.0013527257,"l":0.0013146046,"c":0.0013382076,"v":75906.10737683,"t":1718226000}
+{"o":0.0013382076,"h":0.0013442865,"l":0.0013277246,"c":0.001330468,"v":22421.065927657,"t":1718229600}
+{"o":0.001330468,"h":0.0013449332,"l":0.0013242398,"c":0.0013307973,"v":4290.083135027,"t":1718233200}
+{"o":0.0013307973,"h":0.0013498113,"l":0.0013143055,"c":0.001323268,"v":78830.188603439,"t":1718236800}
+{"o":0.001323268,"h":0.0013393938,"l":0.00130098,"c":0.0013273744,"v":19798.489038644,"t":1718240400}
+{"o":0.0013273744,"h":0.0013499328,"l":0.0012901812,"c":0.0013127591,"v":71067.863938197,"t":1718244000}
+{"o":0.0013127591,"h":0.0013578398,"l":0.001306386,"c":0.0013402168,"v":122724.564351095,"t":1718247600}
+{"o":0.0013402168,"h":0.0014242953,"l":0.0013228556,"c":0.001404324,"v":319850.1079745246,"t":1718251200}
+{"o":0.001404324,"h":0.0014397073,"l":0.0013901025,"c":0.0014030917,"v":219477.7921112431,"t":1718254800}
+{"o":0.0014030917,"h":0.0014357019,"l":0.0013949761,"c":0.0014113221,"v":78470.988842284,"t":1718258400}
+{"o":0.0014113221,"h":0.0014677503,"l":0.001395832,"c":0.0014422043,"v":121554.274121315,"t":1718262000}
+{"o":0.0014422043,"h":0.0014852005,"l":0.0014325934,"c":0.001474372,"v":169972.4058445588,"t":1718265600}
+{"o":0.001474372,"h":0.0015288289,"l":0.001473507,"c":0.0015134524,"v":160267.0425156271,"t":1718269200}
+{"o":0.0015134524,"h":0.0015419644,"l":0.0014870649,"c":0.0015172638,"v":146326.887024528,"t":1718272800}
+{"o":0.0015172638,"h":0.0015516875,"l":0.0014986008,"c":0.001521693,"v":73345.046658398,"t":1718276400}
+{"o":0.001521693,"h":0.0015356181,"l":0.0014302399,"c":0.0014595637,"v":317740.723267237,"t":1718280000}
+{"o":0.0014595637,"h":0.0015163852,"l":0.0014302801,"c":0.0014762219,"v":194115.3074512931,"t":1718283600}
+{"o":0.0014762219,"h":0.0015092642,"l":0.0014292516,"c":0.0014521715,"v":128492.7551288571,"t":1718287200}
+{"o":0.0014521715,"h":0.0014867782,"l":0.001375953,"c":0.001406565,"v":390709.8793304639,"t":1718290800}
+{"o":0.001406565,"h":0.0015295532,"l":0.0013949376,"c":0.0015095122,"v":280323.8856450587,"t":1718294400}
+{"o":0.0015095122,"h":0.0015301587,"l":0.0014611078,"c":0.0014825879,"v":203940.486905332,"t":1718298000}
+{"o":0.0014825879,"h":0.0015347165,"l":0.0014697563,"c":0.0015088181,"v":171381.359972647,"t":1718301600}
+{"o":0.0015088181,"h":0.0015351624,"l":0.0014650497,"c":0.0014853616,"v":102414.486112546,"t":1718305200}
+{"o":0.0014853616,"h":0.0014961837,"l":0.0014519681,"c":0.0014685679,"v":93172.184861887,"t":1718308800}
+{"o":0.0014685679,"h":0.0015045787,"l":0.0014439425,"c":0.0014621363,"v":31325.859184083,"t":1718312400}
+{"o":0.0014621363,"h":0.0014741498,"l":0.0014383765,"c":0.0014444114,"v":59682.130976468,"t":1718316000}
+{"o":0.0014444114,"h":0.0014612285,"l":0.0014306644,"c":0.0014494508,"v":32504.10781564,"t":1718319600}
+{"o":0.0014494508,"h":0.00147137,"l":0.0014185221,"c":0.0014349327,"v":57792.086809414,"t":1718323200}
+{"o":0.0014349327,"h":0.0014844418,"l":0.001417741,"c":0.0014526111,"v":91943.028453221,"t":1718326800}
+{"o":0.0014526111,"h":0.0014590617,"l":0.001421427,"c":0.0014490386,"v":75133.63493352,"t":1718330400}
+{"o":0.0014490386,"h":0.0014611502,"l":0.0014268026,"c":0.0014344753,"v":28523.906670222,"t":1718334000}
+{"o":0.0014344753,"h":0.0014521793,"l":0.0014252825,"c":0.001435388,"v":15721.103167976,"t":1718337600}
+{"o":0.001435388,"h":0.0014642031,"l":0.0013992899,"c":0.0014336648,"v":131484.419690013,"t":1718341200}
+{"o":0.0014336648,"h":0.0014516251,"l":0.0014127011,"c":0.0014264829,"v":52286.382266607,"t":1718344800}
+{"o":0.0014264829,"h":0.0014354115,"l":0.0014035076,"c":0.0014121483,"v":46064.145817007,"t":1718348400}
+{"o":0.0014121483,"h":0.0014503211,"l":0.0013998251,"c":0.0014306824,"v":75491.31288109,"t":1718352000}
+{"o":0.0014306824,"h":0.0014627208,"l":0.0014306481,"c":0.0014378096,"v":72705.479080325,"t":1718355600}
+{"o":0.0014378096,"h":0.0014550013,"l":0.0014293952,"c":0.0014416618,"v":17067.027827784,"t":1718359200}
+{"o":0.0014416618,"h":0.0015239102,"l":0.001437176,"c":0.0014979038,"v":194518.5185350518,"t":1718362800}
+{"o":0.0014979038,"h":0.001538452,"l":0.00148843,"c":0.0015013769,"v":114368.9158115451,"t":1718366400}
+{"o":0.0015013769,"h":0.0015300074,"l":0.0014923819,"c":0.0015126899,"v":72648.071299475,"t":1718370000}
+{"o":0.0015126899,"h":0.0015694696,"l":0.0014754087,"c":0.0015358813,"v":215429.2499754491,"t":1718373600}
+{"o":0.0015358813,"h":0.0015740504,"l":0.0014537106,"c":0.0014806245,"v":244826.1607326999,"t":1718377200}
+{"o":0.0014806245,"h":0.0015574142,"l":0.0014329849,"c":0.0014591278,"v":106905.548664079,"t":1718380800}
+{"o":0.0014591278,"h":0.0014978705,"l":0.001427359,"c":0.0014459638,"v":128687.387901856,"t":1718384400}
+{"o":0.0014459638,"h":0.0014686073,"l":0.0014048854,"c":0.0014315384,"v":129085.296217897,"t":1718388000}
+{"o":0.0014315384,"h":0.0014649002,"l":0.0014002146,"c":0.0014328235,"v":180993.851456973,"t":1718391600}
+{"o":0.0014328235,"h":0.0014815073,"l":0.0014199292,"c":0.0014712205,"v":228488.6071650431,"t":1718395200}
+{"o":0.0014712205,"h":0.0015447211,"l":0.0014374567,"c":0.0014934169,"v":370017.0726791838,"t":1718398800}
+{"o":0.0014934169,"h":0.0015127952,"l":0.0014641842,"c":0.001492805,"v":45639.644102224,"t":1718402400}
+{"o":0.001492805,"h":0.0015114072,"l":0.0014787259,"c":0.0015003366,"v":97419.128649398,"t":1718406000}
+{"o":0.0015003366,"h":0.0015066694,"l":0.001479559,"c":0.0014846065,"v":31792.196674502,"t":1718409600}
+{"o":0.0014846065,"h":0.0014971618,"l":0.0014669715,"c":0.001478917,"v":27632.155742242,"t":1718413200}
+{"o":0.001478917,"h":0.0014923922,"l":0.0014710413,"c":0.0014758028,"v":7258.153627566,"t":1718416800}
+{"o":0.0014758028,"h":0.0014990805,"l":0.0014641397,"c":0.0014872094,"v":68149.608320126,"t":1718420400}
+{"o":0.0014872094,"h":0.0015179985,"l":0.0014793718,"c":0.0015025361,"v":56584.199713208,"t":1718424000}
+{"o":0.0015025361,"h":0.0015204031,"l":0.0014899343,"c":0.0015048007,"v":32413.436501181,"t":1718427600}
+{"o":0.0015048007,"h":0.0015221834,"l":0.0014875008,"c":0.0015004185,"v":21681.126772665,"t":1718431200}
+{"o":0.0015004185,"h":0.0015121569,"l":0.0014745176,"c":0.0014852321,"v":44466.662300137,"t":1718434800}
+{"o":0.0014852321,"h":0.0014984104,"l":0.0014772912,"c":0.0014844651,"v":2761.725933896,"t":1718438400}
+{"o":0.0014844651,"h":0.0015012858,"l":0.0014764939,"c":0.0014848751,"v":2781.137480832,"t":1718442000}
+{"o":0.0014848751,"h":0.001496123,"l":0.0014748189,"c":0.001480004,"v":10454.89399208,"t":1718445600}
+{"o":0.001480004,"h":0.0014978625,"l":0.0014718287,"c":0.0014836762,"v":102475.592062827,"t":1718449200}
+{"o":0.0014836762,"h":0.0014924578,"l":0.0014543874,"c":0.001461369,"v":78713.252425632,"t":1718452800}
+{"o":0.001461369,"h":0.001471078,"l":0.0014468895,"c":0.0014483304,"v":29692.618221801,"t":1718456400}
+{"o":0.0014483304,"h":0.0014561131,"l":0.0014218047,"c":0.0014315088,"v":75186.737566945,"t":1718460000}
+{"o":0.0014315088,"h":0.0014718238,"l":0.0014194351,"c":0.0014331064,"v":133373.1307012959,"t":1718463600}
+{"o":0.0014331064,"h":0.0014399888,"l":0.0014193827,"c":0.0014294146,"v":30430.840152863,"t":1718467200}
+{"o":0.0014294146,"h":0.0014366518,"l":0.0014157282,"c":0.001418853,"v":41430.724989273,"t":1718470800}
+{"o":0.001418853,"h":0.0014340397,"l":0.0013909432,"c":0.0013978811,"v":80797.060913625,"t":1718474400}
+{"o":0.0013978811,"h":0.0014095091,"l":0.0013194726,"c":0.0013242244,"v":395662.8930362362,"t":1718478000}
+{"o":0.0013242244,"h":0.0013391758,"l":0.0012873931,"c":0.0013000122,"v":130033.523478036,"t":1718481600}
+{"o":0.0013000122,"h":0.0013147979,"l":0.001279247,"c":0.0012973078,"v":54054.168354541,"t":1718485200}
+{"o":0.0012973078,"h":0.001307231,"l":0.0012838785,"c":0.0012961832,"v":53769.793199444,"t":1718488800}
+{"o":0.0012961832,"h":0.0013003008,"l":0.0012844468,"c":0.0012891867,"v":35362.873473114,"t":1718492400}
+{"o":0.0012891867,"h":0.0013036312,"l":0.0012482899,"c":0.0012586761,"v":144786.8331672519,"t":1718496000}
+{"o":0.0012586761,"h":0.0012621781,"l":0.0012130523,"c":0.0012236121,"v":189991.6433511821,"t":1718499600}
+{"o":0.0012236121,"h":0.0012299969,"l":0.0011947451,"c":0.0012105822,"v":691706.4374432816,"t":1718503200}
+{"o":0.0012105822,"h":0.001219297,"l":0.0011857981,"c":0.0011987898,"v":720120.6245206788,"t":1718506800}
+{"o":0.0011987898,"h":0.0012180706,"l":0.0011800855,"c":0.0012105261,"v":346793.5516755221,"t":1718510400}
+{"o":0.0012105261,"h":0.0012248217,"l":0.001197919,"c":0.001209067,"v":29445.418226498,"t":1718514000}
+{"o":0.001209067,"h":0.0012234579,"l":0.0011971091,"c":0.0012057293,"v":83766.867480767,"t":1718517600}
+{"o":0.0012057293,"h":0.0012270519,"l":0.0012013976,"c":0.0012155743,"v":56650.781346374,"t":1718521200}
+{"o":0.0012155743,"h":0.0012371386,"l":0.001208272,"c":0.0012307474,"v":73123.91772931,"t":1718524800}
+{"o":0.0012307474,"h":0.0012724545,"l":0.0012181809,"c":0.0012580708,"v":147181.3155225551,"t":1718528400}
+{"o":0.0012580708,"h":0.0012667787,"l":0.0012356122,"c":0.0012526113,"v":64581.14836686,"t":1718532000}
+{"o":0.0012526113,"h":0.001267905,"l":0.0012493989,"c":0.0012632491,"v":37081.540324557,"t":1718535600}
+{"o":0.0012632491,"h":0.0013014438,"l":0.0012543044,"c":0.0012807267,"v":146003.7108530661,"t":1718539200}
+{"o":0.0012807267,"h":0.0012893843,"l":0.0012661627,"c":0.0012748202,"v":78797.75429802,"t":1718542800}
+{"o":0.0012748202,"h":0.001289025,"l":0.0012568985,"c":0.0012754156,"v":66381.766445205,"t":1718546400}
+{"o":0.0012754156,"h":0.0013259468,"l":0.0012528239,"c":0.0013055464,"v":119645.509948839,"t":1718550000}
+{"o":0.0013055464,"h":0.0013251147,"l":0.0012864066,"c":0.0013188836,"v":132575.016521077,"t":1718553600}
+{"o":0.0013188836,"h":0.0013495334,"l":0.0013073687,"c":0.0013476598,"v":93271.4166051411,"t":1718557200}
+{"o":0.0013476598,"h":0.0013957571,"l":0.0013347826,"c":0.001375602,"v":155477.358312098,"t":1718560800}
+{"o":0.001375602,"h":0.0013786917,"l":0.0013329836,"c":0.0013412286,"v":112450.456498918,"t":1718564400}
+{"o":0.0013412286,"h":0.0013492275,"l":0.0013113258,"c":0.0013146014,"v":97702.025277415,"t":1718568000}
+{"o":0.0013146014,"h":0.001319402,"l":0.0012935936,"c":0.0012975382,"v":48966.021856119,"t":1718571600}
+{"o":0.0012975382,"h":0.001329123,"l":0.0012809018,"c":0.0012999297,"v":79400.621682082,"t":1718575200}
+{"o":0.0012999297,"h":0.0013114703,"l":0.0012883122,"c":0.0012958317,"v":20819.643335981,"t":1718578800}
+{"o":0.0012958317,"h":0.0013054641,"l":0.0012597251,"c":0.0012725319,"v":104378.038286595,"t":1718582400}
+{"o":0.0012725319,"h":0.0012899134,"l":0.0012595526,"c":0.001280016,"v":41539.039882988,"t":1718586000}
+{"o":0.001280016,"h":0.0012905441,"l":0.0012502469,"c":0.0012662845,"v":111701.511500089,"t":1718589600}
+{"o":0.0012662845,"h":0.001283234,"l":0.0012567282,"c":0.0012690568,"v":19706.106590639,"t":1718593200}
+{"o":0.0012690568,"h":0.0012895256,"l":0.0012504486,"c":0.0012660128,"v":33790.566548745,"t":1718596800}
+{"o":0.0012660128,"h":0.0012833161,"l":0.0012361483,"c":0.0012497836,"v":193314.152626082,"t":1718600400}
+{"o":0.0012497836,"h":0.0012730519,"l":0.0012355397,"c":0.0012490167,"v":67253.596865409,"t":1718604000}
+{"o":0.0012490167,"h":0.0012647592,"l":0.0012317685,"c":0.001240834,"v":61333.726894829,"t":1718607600}
+{"o":0.001240834,"h":0.0012652296,"l":0.0012228065,"c":0.0012482877,"v":79550.88087463,"t":1718611200}
+{"o":0.0012482877,"h":0.0012843112,"l":0.0012392458,"c":0.0012655333,"v":62954.720285738,"t":1718614800}
+{"o":0.0012655333,"h":0.0013044085,"l":0.0012479883,"c":0.0012782128,"v":171516.293698889,"t":1718618400}
+{"o":0.0012782128,"h":0.0012919579,"l":0.0012561584,"c":0.0012758573,"v":171153.880164129,"t":1718622000}
+{"o":0.0012758573,"h":0.0013092241,"l":0.0012619278,"c":0.0012836589,"v":93778.332520167,"t":1718625600}
+{"o":0.0012836589,"h":0.001302951,"l":0.0012580501,"c":0.0012715903,"v":39526.16670678,"t":1718629200}
+{"o":0.0012715903,"h":0.0012857703,"l":0.001251848,"c":0.0012664044,"v":54336.890822776,"t":1718632800}
+{"o":0.0012664044,"h":0.001310432,"l":0.001238717,"c":0.0012630987,"v":69668.923776038,"t":1718636400}
+{"o":0.0012630987,"h":0.0012959873,"l":0.0012132552,"c":0.0012459385,"v":250427.8033206239,"t":1718640000}
+{"o":0.0012459385,"h":0.0012551119,"l":0.0012189198,"c":0.0012343705,"v":81227.894687701,"t":1718643600}
+{"o":0.0012343705,"h":0.0012545597,"l":0.0012106437,"c":0.0012215266,"v":122236.9619496361,"t":1718647200}
+{"o":0.0012215266,"h":0.001242487,"l":0.0012094003,"c":0.0012294444,"v":28959.049755046,"t":1718650800}
+{"o":0.0012294444,"h":0.0012492953,"l":0.0011747421,"c":0.0011926254,"v":224638.3416495571,"t":1718654400}
+{"o":0.0011926254,"h":0.0012198964,"l":0.0011756272,"c":0.001193642,"v":234570.586869371,"t":1718658000}
+{"o":0.001193642,"h":0.0012069717,"l":0.0011828998,"c":0.0011888638,"v":48072.251989172,"t":1718661600}
+{"o":0.0011888638,"h":0.0012043942,"l":0.00117679,"c":0.0011847695,"v":31619.852118465,"t":1718665200}
+{"o":0.0011847695,"h":0.0012227065,"l":0.0010959183,"c":0.0011260075,"v":394525.121030626,"t":1718668800}
+{"o":0.0011260075,"h":0.0012451377,"l":0.0010165929,"c":0.001121191,"v":361525.5091225585,"t":1718672400}
+{"o":0.001121191,"h":0.0011711353,"l":0.0010874565,"c":0.0011309832,"v":271921.1878484761,"t":1718676000}
+{"o":0.0011309832,"h":0.0011555713,"l":0.0011084214,"c":0.0011393434,"v":97570.512981993,"t":1718679600}
+{"o":0.0011393434,"h":0.0011758473,"l":0.0011162085,"c":0.0011524427,"v":113882.643444819,"t":1718683200}
+{"o":0.0011524427,"h":0.0011872327,"l":0.0011426534,"c":0.0011684328,"v":113993.426684069,"t":1718686800}
+{"o":0.0011684328,"h":0.0012008419,"l":0.0011628832,"c":0.0011760811,"v":117273.597002406,"t":1718690400}
+{"o":0.0011760811,"h":0.0012009917,"l":0.0011645811,"c":0.0011771732,"v":127003.009761364,"t":1718694000}
+{"o":0.0011771732,"h":0.0011943157,"l":0.0011472558,"c":0.0011719955,"v":107558.926530878,"t":1718697600}
+{"o":0.0011719955,"h":0.0011889439,"l":0.0011529487,"c":0.0011651635,"v":81419.888840384,"t":1718701200}
+{"o":0.0011651635,"h":0.0011877254,"l":0.0011550761,"c":0.0011674162,"v":57306.034447725,"t":1718704800}
+{"o":0.0011674162,"h":0.0011864601,"l":0.0011316994,"c":0.0011674479,"v":158101.738435955,"t":1718708400}
+{"o":0.0011674479,"h":0.0011945305,"l":0.0011546508,"c":0.0011803502,"v":112239.948440543,"t":1718712000}
+{"o":0.0011803502,"h":0.0012085531,"l":0.0011580194,"c":0.0011887679,"v":71578.3628895,"t":1718715600}
+{"o":0.0011887679,"h":0.001250163,"l":0.0011497772,"c":0.0011979982,"v":216373.5713340131,"t":1718719200}
+{"o":0.0011979982,"h":0.0012778371,"l":0.0011766667,"c":0.001245727,"v":363746.7939912771,"t":1718722800}
+{"o":0.001245727,"h":0.0012831461,"l":0.0012344085,"c":0.0012652834,"v":355320.7238981107,"t":1718726400}
+{"o":0.0012652834,"h":0.0012933076,"l":0.0012441975,"c":0.0012679657,"v":45533.512408203,"t":1718730000}
+{"o":0.0012679657,"h":0.0012923933,"l":0.0012362953,"c":0.0012549555,"v":58767.531158949,"t":1718733600}
+{"o":0.0012549555,"h":0.0012875442,"l":0.0012376501,"c":0.0012624321,"v":87040.3332230609,"t":1718737200}
+{"o":0.0012624321,"h":0.0013047908,"l":0.001222728,"c":0.0012574828,"v":75655.84731457,"t":1718740800}
+{"o":0.0012574828,"h":0.0012786072,"l":0.0012393119,"c":0.001257274,"v":63301.582748108,"t":1718744400}
+{"o":0.001257274,"h":0.0012808485,"l":0.001253258,"c":0.0012642896,"v":27897.186657076,"t":1718748000}
+{"o":0.0012642896,"h":0.0012870552,"l":0.0012507274,"c":0.0012640184,"v":136581.459743782,"t":1718751600}
+{"o":0.0012640184,"h":0.0012887899,"l":0.0012368714,"c":0.0012710714,"v":73158.254976488,"t":1718755200}
+{"o":0.0012710714,"h":0.0012897142,"l":0.0012302586,"c":0.0012635259,"v":90711.691004555,"t":1718758800}
+{"o":0.0012635259,"h":0.0013023548,"l":0.001242757,"c":0.0012802467,"v":129039.347663941,"t":1718762400}
+{"o":0.0012802467,"h":0.0012892862,"l":0.0012499122,"c":0.0012776934,"v":38735.592482851,"t":1718766000}
+{"o":0.0012776934,"h":0.0012880525,"l":0.0012545904,"c":0.0012732595,"v":72717.768881545,"t":1718769600}
+{"o":0.0012732595,"h":0.0013012128,"l":0.0012659345,"c":0.0012822894,"v":40961.289251643,"t":1718773200}
+{"o":0.0012822894,"h":0.0013109089,"l":0.001265484,"c":0.0012887038,"v":44958.047540245,"t":1718776800}
+{"o":0.0012887038,"h":0.0013066072,"l":0.0012669383,"c":0.0012893405,"v":18312.407658488,"t":1718780400}
+{"o":0.0012893405,"h":0.001305001,"l":0.0012624508,"c":0.0012775274,"v":48646.335978088,"t":1718784000}
+{"o":0.0012775274,"h":0.0012956764,"l":0.0012672877,"c":0.0012761829,"v":15333.947661348,"t":1718787600}
+{"o":0.0012761829,"h":0.0012875323,"l":0.0012639906,"c":0.0012707755,"v":19332.264247151,"t":1718791200}
+{"o":0.0012707755,"h":0.0012933059,"l":0.0012409886,"c":0.0012555656,"v":56719.160472609,"t":1718794800}
+{"o":0.0012555656,"h":0.0012705053,"l":0.0012296522,"c":0.0012566148,"v":117103.243850527,"t":1718798400}
+{"o":0.0012566148,"h":0.00126599,"l":0.0012216357,"c":0.00123342,"v":96890.458847203,"t":1718802000}
+{"o":0.00123342,"h":0.0012542019,"l":0.0011877223,"c":0.0012007606,"v":135736.826299275,"t":1718805600}
+{"o":0.0012007606,"h":0.0012373892,"l":0.0011927692,"c":0.0012301319,"v":101289.561724042,"t":1718809200}
+{"o":0.0012301319,"h":0.0012383574,"l":0.0011418988,"c":0.0011481024,"v":1402818.2630362788,"t":1718812800}
+{"o":0.0011481024,"h":0.0011697416,"l":0.0011201277,"c":0.0011392578,"v":229316.3119306409,"t":1718816400}
+{"o":0.0011392578,"h":0.0011949673,"l":0.0011308815,"c":0.001172429,"v":337970.4592882383,"t":1718820000}
+{"o":0.001172429,"h":0.001190261,"l":0.0011351991,"c":0.0011515271,"v":111519.797996142,"t":1718823600}
+{"o":0.0011515271,"h":0.001174345,"l":0.0011358675,"c":0.0011582897,"v":71477.734356966,"t":1718827200}
+{"o":0.0011582897,"h":0.0011809786,"l":0.0011443922,"c":0.001167746,"v":111933.67319374,"t":1718830800}
+{"o":0.001167746,"h":0.0011778122,"l":0.0011413935,"c":0.00115824,"v":55728.759789061,"t":1718834400}
+{"o":0.00115824,"h":0.0011631468,"l":0.0011378733,"c":0.0011450094,"v":39478.451034512,"t":1718838000}
+{"o":0.0011450094,"h":0.0011594532,"l":0.0011284207,"c":0.0011412256,"v":74039.305172007,"t":1718841600}
+{"o":0.0011412256,"h":0.0011825348,"l":0.0011202742,"c":0.001161987,"v":133979.029464103,"t":1718845200}
+{"o":0.001161987,"h":0.0011773782,"l":0.0011386491,"c":0.0011512255,"v":152334.232190671,"t":1718848800}
+{"o":0.0011512255,"h":0.0011739349,"l":0.0011371851,"c":0.0011611218,"v":61724.859758495,"t":1718852400}
+{"o":0.0011611218,"h":0.0011840408,"l":0.0011362853,"c":0.001163378,"v":76994.273246498,"t":1718856000}
+{"o":0.001163378,"h":0.0012034609,"l":0.0011455378,"c":0.0011821086,"v":87441.307355567,"t":1718859600}
+{"o":0.0011821086,"h":0.0011940265,"l":0.0011450919,"c":0.0011647192,"v":93469.284728319,"t":1718863200}
+{"o":0.0011647192,"h":0.001184859,"l":0.0011384265,"c":0.0011632968,"v":52334.869864168,"t":1718866800}
+{"o":0.0011632968,"h":0.0011781966,"l":0.0011465117,"c":0.001151622,"v":93893.360021008,"t":1718870400}
+{"o":0.001151622,"h":0.0011584481,"l":0.0011309232,"c":0.0011390019,"v":55779.915321881,"t":1718874000}
+{"o":0.0011390019,"h":0.0011542831,"l":0.0010967334,"c":0.0011342097,"v":161971.451367008,"t":1718877600}
+{"o":0.0011342097,"h":0.0011607327,"l":0.0011002855,"c":0.0011164571,"v":206609.7553639629,"t":1718881200}
+{"o":0.0011164571,"h":0.0011408537,"l":0.0011071022,"c":0.0011296136,"v":112942.692032235,"t":1718884800}
+{"o":0.0011296136,"h":0.001163766,"l":0.0010928914,"c":0.0011288801,"v":105791.560396173,"t":1718888400}
+{"o":0.0011288801,"h":0.0011489306,"l":0.0011003826,"c":0.0011100751,"v":208539.7938371769,"t":1718892000}
+{"o":0.0011100751,"h":0.0011298801,"l":0.0010715184,"c":0.001097204,"v":962403.2516332973,"t":1718895600}
+{"o":0.001097204,"h":0.0011120421,"l":0.0010657382,"c":0.0010967306,"v":185511.559354105,"t":1718899200}
+{"o":0.0010967306,"h":0.0011468688,"l":0.0010807476,"c":0.0011289292,"v":169894.200859517,"t":1718902800}
+{"o":0.0011289292,"h":0.0011764063,"l":0.0011149604,"c":0.0011567547,"v":211470.140339424,"t":1718906400}
+{"o":0.0011567547,"h":0.0011636883,"l":0.0011154286,"c":0.0011267685,"v":121300.775045364,"t":1718910000}
+{"o":0.0011267685,"h":0.0011324632,"l":0.0011085139,"c":0.0011159286,"v":57355.196325105,"t":1718913600}
+{"o":0.0011159286,"h":0.0011296392,"l":0.0011059879,"c":0.0011160657,"v":24442.719764027,"t":1718917200}
+{"o":0.0011160657,"h":0.0011241558,"l":0.0010928896,"c":0.0011005159,"v":64530.090010709,"t":1718920800}
+{"o":0.0011005159,"h":0.0011079931,"l":0.0010811926,"c":0.0010885184,"v":55525.931965095,"t":1718924400}
+{"o":0.0010885184,"h":0.0011001264,"l":0.0010568655,"c":0.0010713463,"v":127057.574347377,"t":1718928000}
+{"o":0.0010713463,"h":0.001086989,"l":0.0010500627,"c":0.0010730427,"v":47926.94105158,"t":1718931600}
+{"o":0.0010730427,"h":0.0010841051,"l":0.0010375889,"c":0.0010515673,"v":89687.001536192,"t":1718935200}
+{"o":0.0010515673,"h":0.0010892288,"l":0.0010468563,"c":0.0010769029,"v":178783.346656297,"t":1718938800}
+{"o":0.0010769029,"h":0.0011326823,"l":0.0010717562,"c":0.0010977614,"v":273463.6757204679,"t":1718942400}
+{"o":0.0010977614,"h":0.0011055908,"l":0.0010731067,"c":0.0010811782,"v":103569.953301705,"t":1718946000}
+{"o":0.0010811782,"h":0.0011007258,"l":0.0010733198,"c":0.0010967685,"v":67382.704966205,"t":1718949600}
+{"o":0.0010967685,"h":0.0011463391,"l":0.0010886608,"c":0.0011228318,"v":211870.368810799,"t":1718953200}
+{"o":0.0011228318,"h":0.0011805995,"l":0.001114306,"c":0.0011338293,"v":280937.133521941,"t":1718956800}
+{"o":0.0011338293,"h":0.001152071,"l":0.0010914782,"c":0.0011310391,"v":232085.595089645,"t":1718960400}
+{"o":0.0011310391,"h":0.0011499625,"l":0.0010937432,"c":0.00110489,"v":217036.106721472,"t":1718964000}
+{"o":0.00110489,"h":0.0011126426,"l":0.001087921,"c":0.0010973579,"v":99431.095361921,"t":1718967600}
+{"o":0.0010973579,"h":0.0011145978,"l":0.0010678951,"c":0.0010835362,"v":92285.937441847,"t":1718971200}
+{"o":0.0010835362,"h":0.0011060242,"l":0.0010655478,"c":0.0010792952,"v":51660.922311357,"t":1718974800}
+{"o":0.0010792952,"h":0.0011782778,"l":0.0010516779,"c":0.0011465097,"v":304375.492596459,"t":1718978400}
+{"o":0.0011465097,"h":0.0011813923,"l":0.0010940329,"c":0.0011180444,"v":202936.1406305701,"t":1718982000}
+{"o":0.0011180444,"h":0.0011266312,"l":0.0010788818,"c":0.0010857276,"v":138277.079791472,"t":1718985600}
+{"o":0.0010857276,"h":0.0011016666,"l":0.0010454508,"c":0.0010682667,"v":150597.050496869,"t":1718989200}
+{"o":0.0010682667,"h":0.0011608915,"l":0.0010395951,"c":0.0011271111,"v":402560.3587227757,"t":1718992800}
+{"o":0.0011271111,"h":0.0011410763,"l":0.0010607388,"c":0.0010721589,"v":273019.1696752378,"t":1718996400}
+{"o":0.0010721589,"h":0.0010949127,"l":0.0010531893,"c":0.0010699874,"v":94104.982182703,"t":1719000000}
+{"o":0.0010699874,"h":0.0010834994,"l":0.0010471503,"c":0.0010644777,"v":47983.361011641,"t":1719003600}
+{"o":0.0010644777,"h":0.0010879523,"l":0.0010505253,"c":0.0010744242,"v":55675.921137849,"t":1719007200}
+{"o":0.0010744242,"h":0.0010871515,"l":0.0010628768,"c":0.0010782881,"v":33251.168353133,"t":1719010800}
+{"o":0.0010782881,"h":0.0010909721,"l":0.0010435771,"c":0.0010588678,"v":93981.744025803,"t":1719014400}
+{"o":0.0010588678,"h":0.0010682748,"l":0.0010526388,"c":0.0010620456,"v":18815.732114708,"t":1719018000}
+{"o":0.0010620456,"h":0.0010752122,"l":0.0010453026,"c":0.0010600979,"v":24601.034299398,"t":1719021600}
+{"o":0.0010600979,"h":0.0010662249,"l":0.0010333984,"c":0.0010428067,"v":93314.187362935,"t":1719025200}
+{"o":0.0010428067,"h":0.0010488293,"l":0.0010346106,"c":0.0010362794,"v":21053.933695508,"t":1719028800}
+{"o":0.0010362794,"h":0.0010571575,"l":0.0010268664,"c":0.0010482745,"v":60268.487799317,"t":1719032400}
+{"o":0.0010482745,"h":0.001125885,"l":0.0010391846,"c":0.0011094217,"v":430074.1721981879,"t":1719036000}
+{"o":0.0011094217,"h":0.0011211429,"l":0.0010368678,"c":0.0010487166,"v":289441.863306484,"t":1719039600}
+{"o":0.0010487166,"h":0.0010626506,"l":0.0010382622,"c":0.0010579395,"v":85091.946204916,"t":1719043200}
+{"o":0.0010579395,"h":0.0011323293,"l":0.0010479203,"c":0.0011257359,"v":379898.3800269627,"t":1719046800}
+{"o":0.0011257359,"h":0.0011333564,"l":0.0010702981,"c":0.0010803295,"v":277635.6742593261,"t":1719050400}
+{"o":0.0010803295,"h":0.0010964827,"l":0.0010725942,"c":0.0010737235,"v":88401.666342932,"t":1719054000}
+{"o":0.0010737235,"h":0.0010809444,"l":0.0010535823,"c":0.0010595316,"v":68072.796006129,"t":1719057600}
+{"o":0.0010595316,"h":0.0010688035,"l":0.0010532673,"c":0.0010599225,"v":36688.60797513,"t":1719061200}
+{"o":0.0010599225,"h":0.0010819504,"l":0.0010540121,"c":0.0010709402,"v":62530.524215983,"t":1719064800}
+{"o":0.0010709402,"h":0.0010824736,"l":0.0010663484,"c":0.0010732281,"v":18747.391294734,"t":1719068400}
+{"o":0.0010732281,"h":0.0010830502,"l":0.0010689271,"c":0.0010713599,"v":57543.219931339,"t":1719072000}
+{"o":0.0010713599,"h":0.0010835558,"l":0.0010626292,"c":0.0010714742,"v":25375.094813954,"t":1719075600}
+{"o":0.0010714742,"h":0.0010801945,"l":0.0010659996,"c":0.0010694834,"v":15733.51819349,"t":1719079200}
+{"o":0.0010694834,"h":0.001073891,"l":0.0010632074,"c":0.0010640623,"v":11720.889139396,"t":1719082800}
+{"o":0.0010640623,"h":0.0010699287,"l":0.0010539918,"c":0.0010567991,"v":43210.32732426,"t":1719086400}
+{"o":0.0010567991,"h":0.0010748289,"l":0.0010542699,"c":0.0010676745,"v":57123.610080687,"t":1719090000}
+{"o":0.0010676745,"h":0.0010722331,"l":0.0010568841,"c":0.0010599245,"v":35946.075579688,"t":1719093600}
+{"o":0.0010599245,"h":0.0010748305,"l":0.001053176,"c":0.0010606769,"v":10851.232059561,"t":1719097200}
+{"o":0.0010606769,"h":0.0010840963,"l":0.0010430854,"c":0.0010677143,"v":88017.81620703,"t":1719100800}
+{"o":0.0010677143,"h":0.0010852805,"l":0.0010626392,"c":0.0010794821,"v":29600.41552409,"t":1719104400}
+{"o":0.0010794821,"h":0.0010857692,"l":0.0010672052,"c":0.0010769663,"v":26726.569244427,"t":1719108000}
+{"o":0.0010769663,"h":0.0010865136,"l":0.0010685629,"c":0.0010837558,"v":20115.74481045,"t":1719111600}
+{"o":0.0010837558,"h":0.001092782,"l":0.0010813933,"c":0.0010919212,"v":27169.958783849,"t":1719115200}
+{"o":0.0010919212,"h":0.0010946675,"l":0.0010747612,"c":0.0010837103,"v":88211.302036967,"t":1719118800}
+{"o":0.0010837103,"h":0.0010967251,"l":0.0010800855,"c":0.0010902477,"v":25760.930486371,"t":1719122400}
+{"o":0.0010902477,"h":0.001103725,"l":0.0010866893,"c":0.0011001204,"v":30105.756512763,"t":1719126000}
+{"o":0.0011001204,"h":0.0011055333,"l":0.0010909482,"c":0.0010999615,"v":118556.028069866,"t":1719129600}
+{"o":0.0010999615,"h":0.0011173029,"l":0.0010979569,"c":0.0011032157,"v":94116.366001545,"t":1719133200}
+{"o":0.0011032157,"h":0.0011119209,"l":0.0010805476,"c":0.0010913832,"v":77017.586568854,"t":1719136800}
+{"o":0.0010913832,"h":0.0010960622,"l":0.0010787692,"c":0.0010914025,"v":49451.714557912,"t":1719140400}
+{"o":0.0010914025,"h":0.0011331253,"l":0.0010833146,"c":0.001122812,"v":185303.726390662,"t":1719144000}
+{"o":0.001122812,"h":0.0011589075,"l":0.0011188864,"c":0.0011415805,"v":254576.537186585,"t":1719147600}
+{"o":0.0011415805,"h":0.0011910863,"l":0.0011405814,"c":0.0011639321,"v":235519.415374285,"t":1719151200}
+{"o":0.0011639321,"h":0.0011881144,"l":0.0011303395,"c":0.0011428713,"v":176464.060939515,"t":1719154800}
+{"o":0.0011428713,"h":0.0011558503,"l":0.0010934686,"c":0.001110617,"v":150130.510867947,"t":1719158400}
+{"o":0.001110617,"h":0.0011128862,"l":0.001088862,"c":0.0011049137,"v":94911.189420309,"t":1719162000}
+{"o":0.0011049137,"h":0.0011460331,"l":0.0010956247,"c":0.0011233014,"v":313707.7835391351,"t":1719165600}
+{"o":0.0011233014,"h":0.0011320955,"l":0.0010916001,"c":0.0011079826,"v":102193.869291912,"t":1719169200}
+{"o":0.0011079826,"h":0.0011280161,"l":0.0010785664,"c":0.0011010285,"v":110382.454914812,"t":1719172800}
+{"o":0.0011010285,"h":0.0011220006,"l":0.0010975297,"c":0.0011064688,"v":75794.32059637,"t":1719176400}
+{"o":0.0011064688,"h":0.0011233542,"l":0.0010829386,"c":0.001105928,"v":99400.589670288,"t":1719180000}
+{"o":0.001105928,"h":0.0011149193,"l":0.0010817932,"c":0.0010897701,"v":56030.629883443,"t":1719183600}
+{"o":0.0010897701,"h":0.0011097973,"l":0.0010635569,"c":0.0010729622,"v":184108.839208608,"t":1719187200}
+{"o":0.0010729622,"h":0.0011041267,"l":0.0010604154,"c":0.0010761181,"v":206496.92962832,"t":1719190800}
+{"o":0.0010761181,"h":0.0010964554,"l":0.0010582475,"c":0.0010718399,"v":54032.906592816,"t":1719194400}
+{"o":0.0010718399,"h":0.0010925431,"l":0.001048709,"c":0.0010600967,"v":114298.732467415,"t":1719198000}
+{"o":0.0010600967,"h":0.0010723638,"l":0.0010457542,"c":0.0010649985,"v":71697.169652218,"t":1719201600}
+{"o":0.0010649985,"h":0.0010912949,"l":0.001026656,"c":0.0010536533,"v":193649.625537373,"t":1719205200}
+{"o":0.0010536533,"h":0.0010666248,"l":0.0010419357,"c":0.0010537226,"v":41525.135200926,"t":1719208800}
+{"o":0.0010537226,"h":0.0010735485,"l":0.0010438052,"c":0.0010551066,"v":48728.391724432,"t":1719212400}
+{"o":0.0010551066,"h":0.001093013,"l":0.0010349095,"c":0.0010727096,"v":173225.0567142139,"t":1719216000}
+{"o":0.0010727096,"h":0.0011105072,"l":0.0010351976,"c":0.001072222,"v":146047.4214093589,"t":1719219600}
+{"o":0.001072222,"h":0.001079379,"l":0.0010480071,"c":0.0010558997,"v":66159.742810605,"t":1719223200}
+{"o":0.0010558997,"h":0.0010657308,"l":0.001038118,"c":0.0010524744,"v":51178.854251753,"t":1719226800}
+{"o":0.0010524744,"h":0.0010637224,"l":0.0010308771,"c":0.001035803,"v":68819.895393298,"t":1719230400}
+{"o":0.001035803,"h":0.0010692741,"l":0.0010209373,"c":0.0010415227,"v":66747.884154909,"t":1719234000}
+{"o":0.0010415227,"h":0.0010580008,"l":0.0010193394,"c":0.0010374321,"v":53033.053993022,"t":1719237600}
+{"o":0.0010374321,"h":0.0010740264,"l":0.001011283,"c":0.0010331648,"v":22546.360934873,"t":1719241200}
+{"o":0.0010331648,"h":0.0010552153,"l":0.0010232931,"c":0.0010433294,"v":37916.762290812,"t":1719244800}
+{"o":0.0010433294,"h":0.0010620482,"l":0.0010209017,"c":0.0010392677,"v":75001.835227655,"t":1719248400}
+{"o":0.0010392677,"h":0.0010648861,"l":0.0010129562,"c":0.0010340182,"v":62175.033403559,"t":1719252000}
+{"o":0.0010340182,"h":0.0010682894,"l":0.001014695,"c":0.0010403127,"v":27369.769463365,"t":1719255600}
+{"o":0.0010403127,"h":0.0010642972,"l":0.0009882804,"c":0.0010191879,"v":217516.118033041,"t":1719259200}
+{"o":0.0010191879,"h":0.0010486557,"l":0.000992738,"c":0.0010155099,"v":115023.88883002,"t":1719262800}
+{"o":0.0010155099,"h":0.0010512815,"l":0.0010112353,"c":0.0010483872,"v":98783.04198784,"t":1719266400}
+{"o":0.0010483872,"h":0.001054907,"l":0.0010283004,"c":0.0010377944,"v":22389.815401692,"t":1719270000}
+{"o":0.0010377944,"h":0.0010532724,"l":0.001023737,"c":0.001047886,"v":51546.024019974,"t":1719273600}
+{"o":0.001047886,"h":0.001057001,"l":0.0010373027,"c":0.0010479143,"v":29279.137922475,"t":1719277200}
+{"o":0.0010479143,"h":0.0010767657,"l":0.0010383079,"c":0.0010615411,"v":119875.0483972089,"t":1719280800}
+{"o":0.0010615411,"h":0.0010926228,"l":0.0010337631,"c":0.0010568985,"v":90940.707858424,"t":1719284400}
+{"o":0.0010568985,"h":0.0010804669,"l":0.0010488878,"c":0.0010705094,"v":51462.091744582,"t":1719288000}
+{"o":0.0010705094,"h":0.0010826955,"l":0.0010602609,"c":0.0010711645,"v":49489.908981782,"t":1719291600}
+{"o":0.0010711645,"h":0.0010886374,"l":0.0010644498,"c":0.0010828919,"v":47728.440647311,"t":1719295200}
+{"o":0.0010828919,"h":0.0011032411,"l":0.0010704212,"c":0.0010838677,"v":125265.376665288,"t":1719298800}
+{"o":0.0010838677,"h":0.0011026552,"l":0.0010693209,"c":0.0010774522,"v":92545.450122467,"t":1719302400}
+{"o":0.0010774522,"h":0.0010874693,"l":0.0010475919,"c":0.0010612532,"v":82799.463397284,"t":1719306000}
+{"o":0.0010612532,"h":0.001068985,"l":0.001037804,"c":0.0010486283,"v":69669.53583597,"t":1719309600}
+{"o":0.0010486283,"h":0.001061432,"l":0.0010379805,"c":0.0010460898,"v":7227.760767687,"t":1719313200}
+{"o":0.0010460898,"h":0.0010601814,"l":0.00103991,"c":0.0010560622,"v":23905.226819127,"t":1719316800}
+{"o":0.0010560622,"h":0.0010642286,"l":0.0010442885,"c":0.0010546114,"v":17122.369616711,"t":1719320400}
+{"o":0.0010546114,"h":0.0010796554,"l":0.0010349666,"c":0.001056201,"v":106450.220781238,"t":1719324000}
+{"o":0.001056201,"h":0.0010699792,"l":0.0010249236,"c":0.0010474014,"v":74883.7978325389,"t":1719327600}
+{"o":0.0010474014,"h":0.0010642658,"l":0.0010226561,"c":0.0010384344,"v":43496.498506494,"t":1719331200}
+{"o":0.0010384344,"h":0.0010571486,"l":0.0010289284,"c":0.0010441181,"v":69655.130922064,"t":1719334800}
+{"o":0.0010441181,"h":0.0010605758,"l":0.001026902,"c":0.0010423593,"v":91008.706449842,"t":1719338400}
+{"o":0.0010423593,"h":0.0010489986,"l":0.0010327964,"c":0.0010394971,"v":11716.624307605,"t":1719342000}
+{"o":0.0010394971,"h":0.001048834,"l":0.0010352614,"c":0.0010404849,"v":5619.345350472,"t":1719345600}
+{"o":0.0010404849,"h":0.0010491875,"l":0.0010374409,"c":0.0010447602,"v":5846.670029992,"t":1719349200}
+{"o":0.0010447602,"h":0.0010569234,"l":0.0010319082,"c":0.0010455574,"v":9712.091670519,"t":1719352800}
+{"o":0.0010455574,"h":0.0010573485,"l":0.0010240723,"c":0.0010449177,"v":67691.267051408,"t":1719356400}
+{"o":0.0010449177,"h":0.0010560991,"l":0.0010350084,"c":0.0010466672,"v":41805.040658648,"t":1719360000}
+{"o":0.0010466672,"h":0.0010742166,"l":0.0010232646,"c":0.0010514749,"v":44635.712285893,"t":1719363600}
+{"o":0.0010514749,"h":0.0010624359,"l":0.0010377485,"c":0.0010495234,"v":22354.78954616,"t":1719367200}
+{"o":0.0010495234,"h":0.0010635772,"l":0.001040919,"c":0.0010536294,"v":12850.019445875,"t":1719370800}
+{"o":0.0010536294,"h":0.0010661159,"l":0.0010270935,"c":0.0010433336,"v":42160.592147916,"t":1719374400}
+{"o":0.0010433336,"h":0.0010478053,"l":0.0010293477,"c":0.0010420422,"v":13501.131231353,"t":1719378000}
+{"o":0.0010420422,"h":0.0010439456,"l":0.0010273506,"c":0.0010333255,"v":26237.897714883,"t":1719381600}
+{"o":0.0010333255,"h":0.0010499689,"l":0.0010244734,"c":0.001041339,"v":28536.30301912,"t":1719385200}
+{"o":0.001041339,"h":0.0010591867,"l":0.0010305443,"c":0.0010444151,"v":22704.116838967,"t":1719388800}
+{"o":0.0010444151,"h":0.001066081,"l":0.0010342675,"c":0.0010594375,"v":80679.31591958,"t":1719392400}
+{"o":0.0010594375,"h":0.0010887828,"l":0.0010574492,"c":0.0010717314,"v":138863.950455543,"t":1719396000}
+{"o":0.0010717314,"h":0.0011026604,"l":0.0010644114,"c":0.0010715992,"v":177419.652801752,"t":1719399600}
+{"o":0.0010715992,"h":0.0010845361,"l":0.0010629065,"c":0.0010699569,"v":41235.204005343,"t":1719403200}
+{"o":0.0010699569,"h":0.001098045,"l":0.0010483899,"c":0.0010750409,"v":94415.784335975,"t":1719406800}
+{"o":0.0010750409,"h":0.0011037856,"l":0.0010561157,"c":0.0010684886,"v":131681.3993232169,"t":1719410400}
+{"o":0.0010684886,"h":0.0010828874,"l":0.001049595,"c":0.0010627724,"v":42653.86363001,"t":1719414000}
+{"o":0.0010627724,"h":0.0010769946,"l":0.0010492241,"c":0.001060399,"v":53135.070383479,"t":1719417600}
+{"o":0.001060399,"h":0.0011138376,"l":0.0010450857,"c":0.0010536646,"v":54324.508964185,"t":1719421200}
+{"o":0.0010536646,"h":0.0010626926,"l":0.001040209,"c":0.0010508265,"v":42807.337907579,"t":1719424800}
+{"o":0.0010508265,"h":0.0010624039,"l":0.0010232989,"c":0.0010434815,"v":62008.838896774,"t":1719428400}
+{"o":0.0010434815,"h":0.0010752699,"l":0.0010379883,"c":0.0010541198,"v":87981.147797481,"t":1719432000}
+{"o":0.0010541198,"h":0.0010617421,"l":0.0010380024,"c":0.0010406913,"v":68655.57878327,"t":1719435600}
+{"o":0.0010406913,"h":0.0010491054,"l":0.0010252979,"c":0.001033133,"v":25694.222643022,"t":1719439200}
+{"o":0.001033133,"h":0.0010473504,"l":0.0010285184,"c":0.0010359565,"v":30310.772793571,"t":1719442800}
+{"o":0.0010359565,"h":0.0010490148,"l":0.0010215259,"c":0.0010283309,"v":64497.219700631,"t":1719446400}
+{"o":0.0010283309,"h":0.001045684,"l":0.0010243813,"c":0.0010368058,"v":25536.581974716,"t":1719450000}
+{"o":0.0010368058,"h":0.0010438809,"l":0.0010258998,"c":0.0010276795,"v":42738.207521543,"t":1719453600}
+{"o":0.0010276795,"h":0.0010355293,"l":0.0010152704,"c":0.0010209908,"v":23497.426484469,"t":1719457200}
+{"o":0.0010209908,"h":0.0010277257,"l":0.0010155683,"c":0.001021453,"v":16628.298209938,"t":1719460800}
+{"o":0.001021453,"h":0.00103191,"l":0.0010102049,"c":0.0010177465,"v":19324.341872258,"t":1719464400}
+{"o":0.0010177465,"h":0.0010314182,"l":0.0010163835,"c":0.0010218034,"v":12279.696928773,"t":1719468000}
+{"o":0.0010218034,"h":0.0010246447,"l":0.0010162269,"c":0.0010189234,"v":6769.697461,"t":1719471600}
+{"o":0.0010189234,"h":0.0010240731,"l":0.001015102,"c":0.0010175276,"v":2422.293319367,"t":1719475200}
+{"o":0.0010175276,"h":0.0010331679,"l":0.0009943653,"c":0.0010160799,"v":66658.682808257,"t":1719478800}
+{"o":0.0010160799,"h":0.0010324582,"l":0.0010036792,"c":0.0010255181,"v":40774.860829943,"t":1719482400}
+{"o":0.0010255181,"h":0.0010349476,"l":0.0010137592,"c":0.0010250643,"v":17802.26439611,"t":1719486000}
+{"o":0.0010250643,"h":0.0010397682,"l":0.0010109094,"c":0.0010230286,"v":66873.300124228,"t":1719489600}
+{"o":0.0010230286,"h":0.0010704628,"l":0.0009511035,"c":0.000995023,"v":221985.0258000461,"t":1719493200}
+{"o":0.000995023,"h":0.0010052887,"l":0.0009499391,"c":0.000971243,"v":96549.441824111,"t":1719496800}
+{"o":0.000971243,"h":0.0009884976,"l":0.000961282,"c":0.0009692321,"v":26968.008019745,"t":1719500400}
+{"o":0.0009692321,"h":0.0009769998,"l":0.0009540441,"c":0.0009622103,"v":40929.921771984,"t":1719504000}
+{"o":0.0009622103,"h":0.0009722479,"l":0.0009538288,"c":0.0009569298,"v":23989.266562167,"t":1719507600}
+{"o":0.0009569298,"h":0.0009642235,"l":0.0009451339,"c":0.0009567901,"v":47077.54344675,"t":1719511200}
+{"o":0.0009567901,"h":0.0009642688,"l":0.0009473594,"c":0.0009508651,"v":16408.397066533,"t":1719514800}
+{"o":0.0009508651,"h":0.0009727986,"l":0.0009428679,"c":0.0009581564,"v":40119.500992275,"t":1719518400}
+{"o":0.0009581564,"h":0.000968659,"l":0.0009455894,"c":0.0009532686,"v":13822.448995308,"t":1719522000}
+{"o":0.0009532686,"h":0.000961729,"l":0.0009460415,"c":0.0009475464,"v":20307.59986007,"t":1719525600}
+{"o":0.0009475464,"h":0.0009627933,"l":0.0009432961,"c":0.0009488473,"v":19697.313928037,"t":1719529200}
+{"o":0.0009488473,"h":0.0009701725,"l":0.0009280541,"c":0.0009435309,"v":52964.217434457,"t":1719532800}
+{"o":0.0009435309,"h":0.0009557672,"l":0.0009238828,"c":0.0009372389,"v":34568.162039704,"t":1719536400}
+{"o":0.0009372389,"h":0.0009533088,"l":0.0009286251,"c":0.0009433772,"v":24042.5789667,"t":1719540000}
+{"o":0.0009433772,"h":0.0009729527,"l":0.0009389821,"c":0.0009596727,"v":113163.7895052059,"t":1719543600}
+{"o":0.0009596727,"h":0.0009737891,"l":0.0009479653,"c":0.0009591736,"v":14364.831881098,"t":1719547200}
+{"o":0.0009591736,"h":0.0009807722,"l":0.0009479572,"c":0.0009635238,"v":17302.535575923,"t":1719550800}
+{"o":0.0009635238,"h":0.0009697269,"l":0.000953756,"c":0.0009560541,"v":14693.807001392,"t":1719554400}
+{"o":0.0009560541,"h":0.0009691595,"l":0.000954434,"c":0.0009607828,"v":13478.69416027,"t":1719558000}
+{"o":0.0009607828,"h":0.0009666036,"l":0.0009514081,"c":0.0009555327,"v":11472.044632237,"t":1719561600}
+{"o":0.0009555327,"h":0.0009649142,"l":0.0009474059,"c":0.000949788,"v":28461.013907929,"t":1719565200}
+{"o":0.000949788,"h":0.0009603467,"l":0.0009448215,"c":0.0009520906,"v":11573.641582316,"t":1719568800}
+{"o":0.0009520906,"h":0.0009587313,"l":0.0009449095,"c":0.0009503446,"v":8102.544584898,"t":1719572400}
+{"o":0.0009503446,"h":0.000966451,"l":0.0009219361,"c":0.0009379349,"v":73234.887055994,"t":1719576000}
+{"o":0.0009379349,"h":0.0009513046,"l":0.0009070486,"c":0.0009251659,"v":194898.6706388859,"t":1719579600}
+{"o":0.0009251659,"h":0.0009393302,"l":0.0009110476,"c":0.0009254654,"v":31625.146456412,"t":1719583200}
+{"o":0.0009254654,"h":0.0009506892,"l":0.000899269,"c":0.000927451,"v":71022.988488993,"t":1719586800}
+{"o":0.000927451,"h":0.0009418515,"l":0.0009145404,"c":0.0009261731,"v":51191.117328074,"t":1719590400}
+{"o":0.0009261731,"h":0.0009455456,"l":0.0009065401,"c":0.0009212413,"v":47329.75519169,"t":1719594000}
+{"o":0.0009212413,"h":0.0009239982,"l":0.0009094512,"c":0.0009133289,"v":45730.356089831,"t":1719597600}
+{"o":0.0009133289,"h":0.0009287341,"l":0.0009084062,"c":0.0009158884,"v":21308.35839043,"t":1719601200}
+{"o":0.0009158884,"h":0.0009287304,"l":0.0009101622,"c":0.0009209227,"v":13294.211071818,"t":1719604800}
+{"o":0.0009209227,"h":0.0009284313,"l":0.0009084358,"c":0.000914499,"v":27052.388154305,"t":1719608400}
+{"o":0.000914499,"h":0.00092076,"l":0.0009068164,"c":0.0009143587,"v":29705.716690033,"t":1719612000}
+{"o":0.0009143587,"h":0.0009181246,"l":0.0009072845,"c":0.0009084504,"v":8867.389725141,"t":1719615600}
+{"o":0.0009084504,"h":0.0009213348,"l":0.0008987067,"c":0.0009097858,"v":22013.331951796,"t":1719619200}
+{"o":0.0009097858,"h":0.0009226696,"l":0.0008887125,"c":0.0008962853,"v":146199.409541107,"t":1719622800}
+{"o":0.0008962853,"h":0.0009028063,"l":0.0008919878,"c":0.0008941108,"v":30532.64899745,"t":1719626400}
+{"o":0.0008941108,"h":0.0009013325,"l":0.0008914532,"c":0.0008944884,"v":5208.34096409,"t":1719630000}
+{"o":0.0008944884,"h":0.0009047621,"l":0.0008936272,"c":0.0008997137,"v":20796.928104932,"t":1719633600}
+{"o":0.0008997137,"h":0.0009156248,"l":0.0008985016,"c":0.0009084724,"v":32075.813877503,"t":1719637200}
+{"o":0.0009084724,"h":0.000912208,"l":0.0009035505,"c":0.0009057435,"v":1150.802586449,"t":1719640800}
+{"o":0.0009057435,"h":0.0009138804,"l":0.0008969953,"c":0.0009047889,"v":8541.956042843,"t":1719644400}
+{"o":0.0009047889,"h":0.0009169932,"l":0.0009004037,"c":0.0009124088,"v":19341.344133387,"t":1719648000}
+{"o":0.0009124088,"h":0.0009186013,"l":0.0009028953,"c":0.0009083598,"v":13686.700339791,"t":1719651600}
+{"o":0.0009083598,"h":0.000928591,"l":0.0009061504,"c":0.0009232396,"v":67140.868012944,"t":1719655200}
+{"o":0.0009232396,"h":0.0009296826,"l":0.0009204346,"c":0.0009227529,"v":18264.865116288,"t":1719658800}
+{"o":0.0009227529,"h":0.0009271291,"l":0.0009149156,"c":0.0009194079,"v":27715.788741654,"t":1719662400}
+{"o":0.0009194079,"h":0.0009247832,"l":0.0009177736,"c":0.0009231464,"v":3389.428079781,"t":1719666000}
+{"o":0.0009231464,"h":0.0009271469,"l":0.0009133517,"c":0.000919043,"v":5751.183736672,"t":1719669600}
+{"o":0.000919043,"h":0.0009246519,"l":0.0009101546,"c":0.0009160446,"v":15516.929519837,"t":1719673200}
+{"o":0.0009160446,"h":0.0009211023,"l":0.0009024244,"c":0.0009070386,"v":41373.733737745,"t":1719676800}
+{"o":0.0009070386,"h":0.0009103035,"l":0.0008948598,"c":0.0009017569,"v":44252.129109354,"t":1719680400}
+{"o":0.0009017569,"h":0.0009064972,"l":0.0008942533,"c":0.0008984594,"v":608.54693883,"t":1719684000}
+{"o":0.0008984594,"h":0.0009086656,"l":0.000894952,"c":0.0008977185,"v":7711.551261631,"t":1719687600}
+{"o":0.0008977185,"h":0.0009064253,"l":0.0008927245,"c":0.00090302,"v":10179.530176379,"t":1719691200}
+{"o":0.00090302,"h":0.0009065469,"l":0.0008940916,"c":0.0008983892,"v":17885.689450181,"t":1719694800}
+{"o":0.0008983892,"h":0.0009051726,"l":0.0008820178,"c":0.0008872831,"v":52552.113106351,"t":1719698400}
+{"o":0.0008872831,"h":0.0008911829,"l":0.0008669221,"c":0.0008733508,"v":94943.770154058,"t":1719702000}
+{"o":0.0008733508,"h":0.000880529,"l":0.0008614994,"c":0.0008665519,"v":75621.846665218,"t":1719705600}
+{"o":0.0008665519,"h":0.0008807491,"l":0.0008644721,"c":0.0008688493,"v":80810.881392059,"t":1719709200}
+{"o":0.0008688493,"h":0.0008851339,"l":0.0008585684,"c":0.0008665827,"v":23139.171487267,"t":1719712800}
+{"o":0.0008665827,"h":0.0008747973,"l":0.000863674,"c":0.0008701722,"v":9435.912090996,"t":1719716400}
+{"o":0.0008701722,"h":0.0008791093,"l":0.0008683257,"c":0.0008731561,"v":19081.544620687,"t":1719720000}
+{"o":0.0008731561,"h":0.0008758289,"l":0.0008716052,"c":0.0008728237,"v":152.436222171,"t":1719723600}
+{"o":0.0008728237,"h":0.0009412192,"l":0.0008631411,"c":0.0009291882,"v":271228.5901558012,"t":1719727200}
+{"o":0.0009291882,"h":0.0009482078,"l":0.000916048,"c":0.0009235153,"v":261142.7078881901,"t":1719730800}
+{"o":0.0009235153,"h":0.0009322688,"l":0.0008901657,"c":0.0008943941,"v":176622.748279391,"t":1719734400}
+{"o":0.0008943941,"h":0.000898064,"l":0.0008856349,"c":0.0008903752,"v":28833.49836813,"t":1719738000}
+{"o":0.0008903752,"h":0.000895111,"l":0.0008844246,"c":0.0008871651,"v":6177.927690693,"t":1719741600}
+{"o":0.0008871651,"h":0.000890272,"l":0.0008804774,"c":0.0008861376,"v":27985.56248812,"t":1719745200}
+{"o":0.0008861376,"h":0.0008994549,"l":0.0008822627,"c":0.0008882413,"v":43873.827465967,"t":1719748800}
+{"o":0.0008882413,"h":0.0009012137,"l":0.0008795486,"c":0.0008906539,"v":29188.659319442,"t":1719752400}
+{"o":0.0008906539,"h":0.0008994323,"l":0.0008891608,"c":0.000891274,"v":10251.716558248,"t":1719756000}
+{"o":0.000891274,"h":0.0009298346,"l":0.0008798178,"c":0.0009173239,"v":161420.35212955,"t":1719759600}
+{"o":0.0009173239,"h":0.0009273382,"l":0.0009059769,"c":0.0009104088,"v":59104.204903002,"t":1719763200}
+{"o":0.0009104088,"h":0.0009299667,"l":0.0009038617,"c":0.0009163109,"v":68901.492503771,"t":1719766800}
+{"o":0.0009163109,"h":0.0009272345,"l":0.0008992136,"c":0.0009148281,"v":63437.785985556,"t":1719770400}
+{"o":0.0009148281,"h":0.0009273439,"l":0.0009128901,"c":0.0009181412,"v":58065.279894174,"t":1719774000}
+{"o":0.0009181412,"h":0.000932199,"l":0.0009116922,"c":0.0009232445,"v":46180.585160055,"t":1719777600}
+{"o":0.0009232445,"h":0.0009292351,"l":0.0009125169,"c":0.0009160327,"v":43897.031800001,"t":1719781200}
+{"o":0.0009160327,"h":0.0009394997,"l":0.0008936409,"c":0.0009178863,"v":85081.689538231,"t":1719784800}
+{"o":0.0009178863,"h":0.0009288013,"l":0.0009132703,"c":0.0009181497,"v":33381.113469643,"t":1719788400}
+{"o":0.0009181497,"h":0.000927363,"l":0.0009019937,"c":0.0009096161,"v":60136.580262852,"t":1719792000}
+{"o":0.0009096161,"h":0.0009385853,"l":0.000901283,"c":0.0009338633,"v":105658.599498665,"t":1719795600}
+{"o":0.0009338633,"h":0.0009449142,"l":0.0009206298,"c":0.000929639,"v":75053.443200637,"t":1719799200}
+{"o":0.000929639,"h":0.0009380622,"l":0.000923642,"c":0.0009310373,"v":29485.994241117,"t":1719802800}
+{"o":0.0009310373,"h":0.0009413381,"l":0.0009276331,"c":0.0009317569,"v":9142.104744512,"t":1719806400}
+{"o":0.0009317569,"h":0.0009426876,"l":0.0009256527,"c":0.0009336426,"v":25870.487684844,"t":1719810000}
+{"o":0.0009336426,"h":0.0009457472,"l":0.0009267203,"c":0.0009305133,"v":25855.779102068,"t":1719813600}
+{"o":0.0009305133,"h":0.0009369878,"l":0.0009202591,"c":0.0009257562,"v":28835.280945032,"t":1719817200}
+{"o":0.0009257562,"h":0.0009384135,"l":0.0008985786,"c":0.0009171087,"v":139818.764012554,"t":1719820800}
+{"o":0.0009171087,"h":0.0009216945,"l":0.0009048116,"c":0.0009138977,"v":41846.71850024,"t":1719824400}
+{"o":0.0009138977,"h":0.0009209197,"l":0.0008989227,"c":0.0009053534,"v":26955.817879713,"t":1719828000}
+{"o":0.0009053534,"h":0.0009133859,"l":0.0008986776,"c":0.0009039661,"v":5793.556136349,"t":1719831600}
+{"o":0.0009039661,"h":0.0009150499,"l":0.0008920806,"c":0.0009009241,"v":145170.467853233,"t":1719835200}
+{"o":0.0009009241,"h":0.000914097,"l":0.0008887908,"c":0.0008980662,"v":29916.875930626,"t":1719838800}
+{"o":0.0008980662,"h":0.000917897,"l":0.0008862961,"c":0.000904762,"v":218717.7203079851,"t":1719842400}
+{"o":0.000904762,"h":0.0009231715,"l":0.0008976153,"c":0.0009121471,"v":61929.532953048,"t":1719846000}
+{"o":0.0009121471,"h":0.000948546,"l":0.0009071289,"c":0.0009349533,"v":152795.038654731,"t":1719849600}
+{"o":0.0009349533,"h":0.0009500418,"l":0.0009265568,"c":0.000942676,"v":37241.393479389,"t":1719853200}
+{"o":0.000942676,"h":0.0009496755,"l":0.0009309844,"c":0.0009390414,"v":17485.434577756,"t":1719856800}
+{"o":0.0009390414,"h":0.0009546963,"l":0.0009381307,"c":0.0009459399,"v":36849.594008196,"t":1719860400}
+{"o":0.0009459399,"h":0.000952729,"l":0.0009413526,"c":0.0009490452,"v":4244.378313251,"t":1719864000}
+{"o":0.0009490452,"h":0.0009515426,"l":0.0009275109,"c":0.000938315,"v":139989.110507917,"t":1719867600}
+{"o":0.000938315,"h":0.0009487627,"l":0.0009216639,"c":0.0009295036,"v":43602.904168376,"t":1719871200}
+{"o":0.0009295036,"h":0.0009344108,"l":0.0009242237,"c":0.0009271612,"v":7158.241950686,"t":1719874800}
+{"o":0.0009271612,"h":0.0009366192,"l":0.0009208816,"c":0.0009291279,"v":1408.424974584,"t":1719878400}
+{"o":0.0009291279,"h":0.0009314058,"l":0.0009221647,"c":0.000924972,"v":11421.13022643,"t":1719882000}
+{"o":0.000924972,"h":0.0009299994,"l":0.00091485,"c":0.0009211533,"v":13183.25748208,"t":1719885600}
+{"o":0.0009211533,"h":0.000935814,"l":0.0009114772,"c":0.0009260443,"v":40240.921222074,"t":1719889200}
+{"o":0.0009260443,"h":0.000934603,"l":0.0009118848,"c":0.0009178558,"v":56210.836860302,"t":1719892800}
+{"o":0.0009178558,"h":0.0009259572,"l":0.0009064691,"c":0.0009194249,"v":89456.848989659,"t":1719896400}
+{"o":0.0009194249,"h":0.0009288234,"l":0.0009067091,"c":0.0009155992,"v":32311.926399337,"t":1719900000}
+{"o":0.0009155992,"h":0.0009241203,"l":0.0009102654,"c":0.0009125388,"v":21851.901350113,"t":1719903600}
+{"o":0.0009125388,"h":0.0009204783,"l":0.0009058005,"c":0.000911687,"v":12205.854499182,"t":1719907200}
+{"o":0.000911687,"h":0.0009198983,"l":0.0009074269,"c":0.0009160701,"v":13366.881926521,"t":1719910800}
+{"o":0.0009160701,"h":0.0009201717,"l":0.0009049486,"c":0.0009089108,"v":10037.10669465,"t":1719914400}
+{"o":0.0009089108,"h":0.0009244935,"l":0.000901025,"c":0.000912717,"v":38827.310844085,"t":1719918000}
+{"o":0.000912717,"h":0.0009867615,"l":0.0009001166,"c":0.0009660259,"v":415529.187304448,"t":1719921600}
+{"o":0.0009660259,"h":0.0010046764,"l":0.0009538467,"c":0.0009746769,"v":281097.529149589,"t":1719925200}
+{"o":0.0009746769,"h":0.0009863288,"l":0.0009318908,"c":0.0009452237,"v":200910.991037583,"t":1719928800}
+{"o":0.0009452237,"h":0.0009505082,"l":0.0009249686,"c":0.0009303641,"v":113990.149962601,"t":1719932400}
+{"o":0.0009303641,"h":0.0009435111,"l":0.0009174619,"c":0.0009283563,"v":128443.934651857,"t":1719936000}
+{"o":0.0009283563,"h":0.0009365719,"l":0.0009145201,"c":0.0009214756,"v":32158.362261937,"t":1719939600}
+{"o":0.0009214756,"h":0.0009680563,"l":0.0008996993,"c":0.0009433882,"v":158581.650987403,"t":1719943200}
+{"o":0.0009433882,"h":0.0009511522,"l":0.0009262823,"c":0.0009315305,"v":71379.696166992,"t":1719946800}
+{"o":0.0009315305,"h":0.0009373472,"l":0.000922371,"c":0.0009261055,"v":33971.793053878,"t":1719950400}
+{"o":0.0009261055,"h":0.0009317189,"l":0.0009179883,"c":0.0009256943,"v":32117.155083307,"t":1719954000}
+{"o":0.0009256943,"h":0.0009256943,"l":0.0009138421,"c":0.0009184641,"v":23962.38,"t":1719957600}
+{"o":0.0009184641,"h":0.0009269996,"l":0.000913751,"c":0.0009201295,"v":5545.418427824,"t":1719961200}
+{"o":0.0009201295,"h":0.0009285823,"l":0.0009088252,"c":0.0009158036,"v":63308.310708475,"t":1719964800}
+{"o":0.0009158036,"h":0.0009294827,"l":0.0009062665,"c":0.0009169581,"v":34701.621481105,"t":1719968400}
+{"o":0.0009169581,"h":0.0009208304,"l":0.0008985015,"c":0.0009041208,"v":57160.980780377,"t":1719972000}
+{"o":0.0009041208,"h":0.000923178,"l":0.0008922026,"c":0.000912047,"v":105138.92004546,"t":1719975600}
+{"o":0.000912047,"h":0.0009292403,"l":0.0008999375,"c":0.0009177882,"v":27772.40296495,"t":1719979200}
+{"o":0.0009177882,"h":0.0009275522,"l":0.0009089511,"c":0.0009191643,"v":24975.740674915,"t":1719982800}
+{"o":0.0009191643,"h":0.0009328553,"l":0.0009172988,"c":0.0009266209,"v":48502.973852086,"t":1719986400}
+{"o":0.0009266209,"h":0.0009470518,"l":0.0009231114,"c":0.0009413064,"v":32439.630012429,"t":1719990000}
+{"o":0.0009413064,"h":0.0009570964,"l":0.00093274,"c":0.0009417254,"v":45007.213058887,"t":1719993600}
+{"o":0.0009417254,"h":0.0009508691,"l":0.0009360392,"c":0.0009411001,"v":18636.883817587,"t":1719997200}
+{"o":0.0009411001,"h":0.0009691924,"l":0.0009151409,"c":0.0009404987,"v":160448.0357189889,"t":1720000800}
+{"o":0.0009404987,"h":0.0009515179,"l":0.0009297045,"c":0.0009377817,"v":50644.771331792,"t":1720004400}
+{"o":0.0009377817,"h":0.0009587211,"l":0.0009070551,"c":0.000926364,"v":97105.098743331,"t":1720008000}
+{"o":0.000926364,"h":0.0009600461,"l":0.0009059584,"c":0.0009352119,"v":106656.077735072,"t":1720011600}
+{"o":0.0009352119,"h":0.0009512222,"l":0.0009101858,"c":0.0009265526,"v":85261.538905611,"t":1720015200}
+{"o":0.0009265526,"h":0.000944743,"l":0.0009190047,"c":0.0009319455,"v":35263.613364153,"t":1720018800}
+{"o":0.0009319455,"h":0.000944877,"l":0.0009215974,"c":0.0009289521,"v":63104.660162592,"t":1720022400}
+{"o":0.0009289521,"h":0.0009394744,"l":0.0009164694,"c":0.0009230939,"v":31683.733472387,"t":1720026000}
+{"o":0.0009230939,"h":0.0009279488,"l":0.0009091688,"c":0.0009160613,"v":41774.207413442,"t":1720029600}
+{"o":0.0009160613,"h":0.000932128,"l":0.0009003372,"c":0.0009113493,"v":38349.800378018,"t":1720033200}
+{"o":0.0009113493,"h":0.0009188591,"l":0.0009006793,"c":0.0009103831,"v":23805.785932648,"t":1720036800}
+{"o":0.0009103831,"h":0.0009326688,"l":0.0008968905,"c":0.0009164311,"v":51070.770649077,"t":1720040400}
+{"o":0.0009164311,"h":0.0009237309,"l":0.0009029643,"c":0.0009103834,"v":47005.908501303,"t":1720044000}
+{"o":0.0009103834,"h":0.0009172414,"l":0.0009055095,"c":0.0009102764,"v":8722.533609757,"t":1720047600}
+{"o":0.0009102764,"h":0.0009275734,"l":0.0008976475,"c":0.0009214398,"v":40559.204276726,"t":1720051200}
+{"o":0.0009214398,"h":0.0009825072,"l":0.0008755465,"c":0.000933852,"v":206383.106753477,"t":1720054800}
+{"o":0.000933852,"h":0.0009582003,"l":0.00091041,"c":0.0009346384,"v":34325.669255389,"t":1720058400}
+{"o":0.0009346384,"h":0.0009442309,"l":0.0009235423,"c":0.000933612,"v":15990.80808521,"t":1720062000}
+{"o":0.000933612,"h":0.0009420294,"l":0.0009280684,"c":0.0009347253,"v":20768.570629509,"t":1720065600}
+{"o":0.0009347253,"h":0.000939591,"l":0.0009270728,"c":0.0009371482,"v":6980.061294563,"t":1720069200}
+{"o":0.0009371482,"h":0.0009522235,"l":0.0009233945,"c":0.0009348966,"v":24228.628525292,"t":1720072800}
+{"o":0.0009348966,"h":0.0009422777,"l":0.0009290926,"c":0.0009353865,"v":8172.490025058,"t":1720076400}
+{"o":0.0009353865,"h":0.0009624368,"l":0.0009238406,"c":0.0009381684,"v":91005.946061328,"t":1720080000}
+{"o":0.0009381684,"h":0.0009520697,"l":0.0009271076,"c":0.0009464385,"v":24109.584270355,"t":1720083600}
+{"o":0.0009464385,"h":0.0009606216,"l":0.0009009426,"c":0.0009117298,"v":866577.111066395,"t":1720087200}
+{"o":0.0009117298,"h":0.000935312,"l":0.0007855532,"c":0.000808949,"v":1682519.7759197338,"t":1720090800}
+{"o":0.000808949,"h":0.0008225498,"l":0.0007937815,"c":0.0008078553,"v":174493.1737915729,"t":1720094400}
+{"o":0.0008078553,"h":0.0008287265,"l":0.0007755597,"c":0.0007871696,"v":212299.6586038539,"t":1720098000}
+{"o":0.0007871696,"h":0.000795127,"l":0.000766519,"c":0.0007759931,"v":100468.581405466,"t":1720101600}
+{"o":0.0007759931,"h":0.0007811294,"l":0.0007533771,"c":0.0007667685,"v":104593.153791525,"t":1720105200}
+{"o":0.0007667685,"h":0.0007748277,"l":0.0007452992,"c":0.0007510476,"v":117807.929389276,"t":1720108800}
+{"o":0.0007510476,"h":0.0007585882,"l":0.0007413932,"c":0.0007501654,"v":104205.056055612,"t":1720112400}
+{"o":0.0007501654,"h":0.000758801,"l":0.0007329361,"c":0.0007418694,"v":49587.197026245,"t":1720116000}
+{"o":0.0007418694,"h":0.0007601662,"l":0.0007314368,"c":0.0007510281,"v":84041.49359377,"t":1720119600}
+{"o":0.0007510281,"h":0.0007546531,"l":0.0007323359,"c":0.0007335423,"v":66048.191723827,"t":1720123200}
+{"o":0.0007335423,"h":0.0007407204,"l":0.0007204753,"c":0.0007294775,"v":106623.565051629,"t":1720126800}
+{"o":0.0007294775,"h":0.0007510732,"l":0.0007060371,"c":0.0007215122,"v":114442.740879942,"t":1720130400}
+{"o":0.0007215122,"h":0.0007507496,"l":0.0007005179,"c":0.0007293468,"v":133827.498800552,"t":1720134000}
+{"o":0.0007293468,"h":0.0007526887,"l":0.0006911368,"c":0.0007155018,"v":241034.0942321068,"t":1720137600}
+{"o":0.0007155018,"h":0.0007325946,"l":0.0006877604,"c":0.0007083045,"v":101878.013529677,"t":1720141200}
+{"o":0.0007083045,"h":0.0007490197,"l":0.0006541401,"c":0.0006779111,"v":192849.200724797,"t":1720144800}
+{"o":0.0006779111,"h":0.0007214791,"l":0.0006643645,"c":0.000674826,"v":193077.8160494831,"t":1720148400}
+{"o":0.000674826,"h":0.0007229727,"l":0.0006488195,"c":0.0006903965,"v":146647.1680402559,"t":1720152000}
+{"o":0.0006903965,"h":0.0007168397,"l":0.0006736961,"c":0.0006969106,"v":109334.644443658,"t":1720155600}
+{"o":0.0006969106,"h":0.0007124982,"l":0.000678309,"c":0.0007025636,"v":86397.880364895,"t":1720159200}
+{"o":0.0007025636,"h":0.0007073844,"l":0.000677645,"c":0.00068982,"v":53141.638037253,"t":1720162800}
+{"o":0.00068982,"h":0.0007134358,"l":0.0006623185,"c":0.0006899936,"v":56313.133400028,"t":1720166400}
+{"o":0.0006899936,"h":0.0007406447,"l":0.0006687082,"c":0.0006765891,"v":80453.105101091,"t":1720170000}
+{"o":0.0006765891,"h":0.0007078735,"l":0.0006545433,"c":0.0006890148,"v":86093.007471721,"t":1720173600}
+{"o":0.0006890148,"h":0.0007088025,"l":0.0006770732,"c":0.0006934193,"v":50851.690894844,"t":1720177200}
+{"o":0.0006934193,"h":0.0007296657,"l":0.0006784671,"c":0.0007022731,"v":241140.863633376,"t":1720180800}
+{"o":0.0007022731,"h":0.0007469658,"l":0.000673825,"c":0.0007197878,"v":101396.124248365,"t":1720184400}
+{"o":0.0007197878,"h":0.0007432715,"l":0.0007062792,"c":0.0007334021,"v":111108.836079913,"t":1720188000}
+{"o":0.0007334021,"h":0.0007459202,"l":0.0007161413,"c":0.0007302266,"v":108805.3529660951,"t":1720191600}
+{"o":0.0007302266,"h":0.0007418065,"l":0.0007154986,"c":0.0007284944,"v":96986.17907884,"t":1720195200}
+{"o":0.0007284944,"h":0.0007337756,"l":0.000713396,"c":0.0007220922,"v":58543.199707457,"t":1720198800}
+{"o":0.0007220922,"h":0.0007266403,"l":0.0006965359,"c":0.000704511,"v":50975.896663352,"t":1720202400}
+{"o":0.000704511,"h":0.00071193,"l":0.0006969764,"c":0.0007063919,"v":17214.485814377,"t":1720206000}
+{"o":0.0007063919,"h":0.0007112238,"l":0.0006916497,"c":0.0006964306,"v":21310.850729619,"t":1720209600}
+{"o":0.0006964306,"h":0.0007267267,"l":0.0006899119,"c":0.0007023932,"v":9410.578231102,"t":1720213200}
+{"o":0.0007023932,"h":0.0007067833,"l":0.0006875691,"c":0.0006968999,"v":35051.723379827,"t":1720216800}
+{"o":0.0006968999,"h":0.0007003172,"l":0.0006889055,"c":0.0006945645,"v":9803.424565325,"t":1720220400}
+{"o":0.0006945645,"h":0.0007259198,"l":0.0006765608,"c":0.000709931,"v":54213.782928822,"t":1720224000}
+{"o":0.000709931,"h":0.0007189593,"l":0.0006957177,"c":0.0007051833,"v":25571.129682509,"t":1720227600}
+{"o":0.0007051833,"h":0.0007180055,"l":0.0006957868,"c":0.0007068479,"v":32971.8760916,"t":1720231200}
+{"o":0.0007068479,"h":0.0007152191,"l":0.0006990532,"c":0.0007036243,"v":33242.487518165,"t":1720234800}
+{"o":0.0007036243,"h":0.0007088334,"l":0.0006939869,"c":0.0007025391,"v":17539.181344514,"t":1720238400}
+{"o":0.0007025391,"h":0.0007027099,"l":0.0006899839,"c":0.0006954975,"v":8245.936373705,"t":1720242000}
+{"o":0.0006954975,"h":0.0007079854,"l":0.0006814572,"c":0.0006913791,"v":34232.714529383,"t":1720245600}
+{"o":0.0006913791,"h":0.0007034394,"l":0.0006828956,"c":0.0006922896,"v":14323.092534898,"t":1720249200}
+{"o":0.0006922896,"h":0.0006949897,"l":0.000684954,"c":0.0006897289,"v":4935.57,"t":1720252800}
+{"o":0.0006897289,"h":0.0007049374,"l":0.0006756495,"c":0.0006891092,"v":37781.326039923,"t":1720256400}
+{"o":0.0006891092,"h":0.0006975151,"l":0.0006823219,"c":0.0006938539,"v":16031.431785813,"t":1720260000}
+{"o":0.0006938539,"h":0.0006998136,"l":0.0006859082,"c":0.000691249,"v":7886.014290829,"t":1720263600}
+{"o":0.000691249,"h":0.0006959124,"l":0.0006800111,"c":0.0006865221,"v":19689.702108735,"t":1720267200}
+{"o":0.0006865221,"h":0.0006892212,"l":0.0006724433,"c":0.0006783678,"v":27835.852988102,"t":1720270800}
+{"o":0.0006783678,"h":0.0006963111,"l":0.0006691959,"c":0.0006852071,"v":38377.222587957,"t":1720274400}
+{"o":0.0006852071,"h":0.0006966104,"l":0.0006732116,"c":0.0006832744,"v":17246.273123272,"t":1720278000}
+{"o":0.0006832744,"h":0.0006987595,"l":0.0006504734,"c":0.0006908686,"v":128155.9789219839,"t":1720281600}
+{"o":0.0006908686,"h":0.0006938561,"l":0.0006731359,"c":0.0006799516,"v":14322.354201624,"t":1720285200}
+{"o":0.0006799516,"h":0.0006923623,"l":0.0006787292,"c":0.0006856945,"v":14797.251657442,"t":1720288800}
+{"o":0.0006856945,"h":0.0006906136,"l":0.0006797446,"c":0.0006812944,"v":6639.696383043,"t":1720292400}
+{"o":0.0006812944,"h":0.000690078,"l":0.000676041,"c":0.0006834288,"v":14141.721084348,"t":1720296000}
+{"o":0.0006834288,"h":0.0006899219,"l":0.0006746573,"c":0.0006824054,"v":13823.783722162,"t":1720299600}
+{"o":0.0006824054,"h":0.0006874232,"l":0.0006775685,"c":0.0006826968,"v":6364.825928232,"t":1720303200}
+{"o":0.0006826968,"h":0.0006905495,"l":0.0006772129,"c":0.0006821541,"v":16413.92560988,"t":1720306800}
+{"o":0.0006821541,"h":0.0006914987,"l":0.0006724517,"c":0.0006824839,"v":15242.539533415,"t":1720310400}
+{"o":0.0006824839,"h":0.0006893929,"l":0.0006728027,"c":0.0006833237,"v":22365.8524996,"t":1720314000}
+{"o":0.0006833237,"h":0.0006872802,"l":0.000669676,"c":0.0006751675,"v":16964.457272661,"t":1720317600}
+{"o":0.0006751675,"h":0.0006843161,"l":0.000645703,"c":0.0006715192,"v":139972.0123135601,"t":1720321200}
+{"o":0.0006715192,"h":0.0006862716,"l":0.0006596068,"c":0.0006723895,"v":22973.489582135,"t":1720324800}
+{"o":0.0006723895,"h":0.0006852969,"l":0.0006676858,"c":0.0006746508,"v":12845.997124404,"t":1720328400}
+{"o":0.0006746508,"h":0.0006850176,"l":0.0006702205,"c":0.0006803475,"v":9720.307763663,"t":1720332000}
+{"o":0.0006803475,"h":0.0006938758,"l":0.0006668569,"c":0.0006759021,"v":35650.661011891,"t":1720335600}
+{"o":0.0006759021,"h":0.0006822769,"l":0.0006717887,"c":0.0006742064,"v":9213.429129119,"t":1720339200}
+{"o":0.0006742064,"h":0.0006854745,"l":0.0006692002,"c":0.000677901,"v":26518.483695549,"t":1720342800}
+{"o":0.000677901,"h":0.0006838589,"l":0.0006708146,"c":0.0006756868,"v":12208.290675797,"t":1720346400}
+{"o":0.0006756868,"h":0.0006832183,"l":0.0006733126,"c":0.0006765025,"v":11472.065208938,"t":1720350000}
+{"o":0.0006765025,"h":0.0006871992,"l":0.0006705553,"c":0.0006763639,"v":9828.417817092,"t":1720353600}
+{"o":0.0006763639,"h":0.0006923235,"l":0.0006549958,"c":0.0006690408,"v":46157.020057794,"t":1720357200}
+{"o":0.0006690408,"h":0.0006772439,"l":0.0006585947,"c":0.0006639252,"v":45584.322707846,"t":1720360800}
+{"o":0.0006639252,"h":0.0006833599,"l":0.0006586533,"c":0.0006742657,"v":45130.407181132,"t":1720364400}
+{"o":0.0006742657,"h":0.0007061646,"l":0.0006664615,"c":0.0006952433,"v":87454.038181414,"t":1720368000}
+{"o":0.0006952433,"h":0.0007094562,"l":0.0006802618,"c":0.0006876736,"v":62331.026732358,"t":1720371600}
+{"o":0.0006876736,"h":0.000704645,"l":0.00068327,"c":0.0007015837,"v":29245.073695261,"t":1720375200}
+{"o":0.0007015837,"h":0.0007065933,"l":0.0006888428,"c":0.0006960948,"v":36099.783411845,"t":1720378800}
+{"o":0.0006960948,"h":0.000706645,"l":0.0006926982,"c":0.0007000044,"v":17628.259743175,"t":1720382400}
+{"o":0.0007000044,"h":0.0007197451,"l":0.0006821973,"c":0.0007031735,"v":43171.431814023,"t":1720386000}
+{"o":0.0007031735,"h":0.0007138039,"l":0.0006876422,"c":0.0006985002,"v":25844.029140537,"t":1720389600}
+{"o":0.0006985002,"h":0.0007186406,"l":0.0006928207,"c":0.0007040418,"v":19468.377995896,"t":1720393200}
+{"o":0.0007040418,"h":0.0007282045,"l":0.0006820836,"c":0.0007049032,"v":66172.311958843,"t":1720396800}
+{"o":0.0007049032,"h":0.0007316489,"l":0.0006927643,"c":0.0007054275,"v":48608.138820238,"t":1720400400}
+{"o":0.0007054275,"h":0.0007448843,"l":0.0006917919,"c":0.0007269003,"v":115482.8619920661,"t":1720404000}
+{"o":0.0007269003,"h":0.0007354592,"l":0.0007117501,"c":0.0007295853,"v":68956.880145209,"t":1720407600}
+{"o":0.0007295853,"h":0.0007465763,"l":0.0007087702,"c":0.00072892,"v":77550.526686177,"t":1720411200}
+{"o":0.00072892,"h":0.0007376682,"l":0.0007183122,"c":0.0007310623,"v":34055.364244761,"t":1720414800}
+{"o":0.0007310623,"h":0.0007426901,"l":0.0007193141,"c":0.0007332836,"v":48600.147065982,"t":1720418400}
+{"o":0.0007332836,"h":0.0007394438,"l":0.0007254176,"c":0.0007312264,"v":16534.104634512,"t":1720422000}
+{"o":0.0007312264,"h":0.00077462,"l":0.0006899775,"c":0.0007278927,"v":137806.7620946,"t":1720425600}
+{"o":0.0007278927,"h":0.0007389918,"l":0.0007109242,"c":0.0007232562,"v":85932.051983157,"t":1720429200}
+{"o":0.0007232562,"h":0.000757719,"l":0.0007126964,"c":0.0007407109,"v":179375.739378023,"t":1720432800}
+{"o":0.0007407109,"h":0.0007713284,"l":0.0007232368,"c":0.0007579448,"v":124338.559114999,"t":1720436400}
+{"o":0.0007579448,"h":0.000772492,"l":0.0007395931,"c":0.0007510873,"v":160271.15869906,"t":1720440000}
+{"o":0.0007510873,"h":0.0007567983,"l":0.0007154123,"c":0.0007241503,"v":154827.813306059,"t":1720443600}
+{"o":0.0007241503,"h":0.0007678072,"l":0.000696595,"c":0.0007362945,"v":210577.6385033911,"t":1720447200}
+{"o":0.0007362945,"h":0.0007525832,"l":0.0007172054,"c":0.0007348829,"v":50790.075852708,"t":1720450800}
+{"o":0.0007348829,"h":0.0007493749,"l":0.0007131091,"c":0.0007287304,"v":69974.165885356,"t":1720454400}
+{"o":0.0007287304,"h":0.0007330133,"l":0.0006970503,"c":0.0007121284,"v":89002.150852262,"t":1720458000}
+{"o":0.0007121284,"h":0.0007257392,"l":0.0007032775,"c":0.0007180507,"v":25238.00974307,"t":1720461600}
+{"o":0.0007180507,"h":0.000722711,"l":0.0007031538,"c":0.0007079565,"v":35691.494088471,"t":1720465200}
+{"o":0.0007079565,"h":0.0007137958,"l":0.0006931482,"c":0.00070185,"v":15737.637862956,"t":1720468800}
+{"o":0.00070185,"h":0.0007049084,"l":0.0006828005,"c":0.0006911113,"v":36997.918855126,"t":1720472400}
+{"o":0.0006911113,"h":0.00069705,"l":0.0006785255,"c":0.000683544,"v":29459.423304621,"t":1720476000}
+{"o":0.000683544,"h":0.0007013047,"l":0.0006825105,"c":0.0006873617,"v":17216.371812923,"t":1720479600}
+{"o":0.0006873617,"h":0.0006990148,"l":0.0006768952,"c":0.000687679,"v":34189.91624751,"t":1720483200}
+{"o":0.000687679,"h":0.0007118189,"l":0.0006732485,"c":0.0006951334,"v":56279.733618606,"t":1720486800}
+{"o":0.0006951334,"h":0.0007136124,"l":0.0006816426,"c":0.0006966731,"v":24708.806592493,"t":1720490400}
+{"o":0.0006966731,"h":0.000708823,"l":0.0006876421,"c":0.0006958498,"v":27648.586589297,"t":1720494000}
+{"o":0.0006958498,"h":0.0007094884,"l":0.0006895109,"c":0.0007015773,"v":18468.95590138,"t":1720497600}
+{"o":0.0007015773,"h":0.0007150138,"l":0.0006975641,"c":0.0007063223,"v":16293.743916965,"t":1720501200}
+{"o":0.0007063223,"h":0.0007220645,"l":0.0006970089,"c":0.0007097169,"v":27138.578573877,"t":1720504800}
+{"o":0.0007097169,"h":0.0007150383,"l":0.0006964653,"c":0.0007036863,"v":29928.283527205,"t":1720508400}
+{"o":0.0007036863,"h":0.0007181433,"l":0.0006924921,"c":0.0007079821,"v":19692.257279356,"t":1720512000}
+{"o":0.0007079821,"h":0.0007370265,"l":0.0007031496,"c":0.0007233088,"v":147735.011614732,"t":1720515600}
+{"o":0.0007233088,"h":0.0007375562,"l":0.0007186673,"c":0.0007244732,"v":90233.566205252,"t":1720519200}
+{"o":0.0007244732,"h":0.0007384361,"l":0.0007152548,"c":0.000729812,"v":49626.728281456,"t":1720522800}
+{"o":0.000729812,"h":0.0007355322,"l":0.0007206215,"c":0.0007272172,"v":21445.911440249,"t":1720526400}
+{"o":0.0007272172,"h":0.0007340719,"l":0.0007127748,"c":0.0007215896,"v":48569.524958036,"t":1720530000}
+{"o":0.0007215896,"h":0.0007390857,"l":0.000706062,"c":0.0007251886,"v":76858.229696162,"t":1720533600}
+{"o":0.0007251886,"h":0.0007351713,"l":0.000715372,"c":0.0007253801,"v":41033.110255147,"t":1720537200}
+{"o":0.0007253801,"h":0.0007313015,"l":0.0007083474,"c":0.0007123179,"v":65948.279878313,"t":1720540800}
+{"o":0.0007123179,"h":0.0007239232,"l":0.000707332,"c":0.0007215831,"v":10624.292568782,"t":1720544400}
+{"o":0.0007215831,"h":0.0007285495,"l":0.0007084905,"c":0.0007175249,"v":12869.276707677,"t":1720548000}
+{"o":0.0007175249,"h":0.0007237023,"l":0.0007131653,"c":0.0007167528,"v":1991.049742237,"t":1720551600}
+{"o":0.0007167528,"h":0.0007251117,"l":0.0007090588,"c":0.0007172345,"v":19768.163431444,"t":1720555200}
+{"o":0.0007172345,"h":0.0007298598,"l":0.0007124048,"c":0.0007239359,"v":23179.376755907,"t":1720558800}
+{"o":0.0007239359,"h":0.0007341549,"l":0.0007180931,"c":0.0007275683,"v":34589.940594729,"t":1720562400}
+{"o":0.0007275683,"h":0.0007300248,"l":0.0007234742,"c":0.0007265688,"v":5758.004560574,"t":1720566000}
+{"o":0.0007265688,"h":0.0007390715,"l":0.0007129432,"c":0.0007273006,"v":40284.133075823,"t":1720569600}
+{"o":0.0007273006,"h":0.000733245,"l":0.0007150121,"c":0.000724766,"v":39697.589927332,"t":1720573200}
+{"o":0.000724766,"h":0.0007306579,"l":0.0007155008,"c":0.0007216256,"v":18179.406376968,"t":1720576800}
+{"o":0.0007216256,"h":0.0007293629,"l":0.0007154439,"c":0.0007216139,"v":6392.967903334,"t":1720580400}
+{"o":0.0007216139,"h":0.0007454118,"l":0.0007022254,"c":0.000727321,"v":73899.871506834,"t":1720584000}
+{"o":0.000727321,"h":0.0007524905,"l":0.0007224484,"c":0.0007510873,"v":122451.192561257,"t":1720587600}
+{"o":0.0007510873,"h":0.000770617,"l":0.0007438216,"c":0.0007506531,"v":154571.528089954,"t":1720591200}
+{"o":0.0007506531,"h":0.0007596233,"l":0.0007276522,"c":0.0007360373,"v":87278.233087286,"t":1720594800}
+{"o":0.0007360373,"h":0.0007410899,"l":0.0007286211,"c":0.0007313218,"v":21570.684606944,"t":1720598400}
+{"o":0.0007313218,"h":0.0007434781,"l":0.0007266554,"c":0.0007335506,"v":23683.400354694,"t":1720602000}
+{"o":0.0007335506,"h":0.0007502188,"l":0.0007280191,"c":0.0007437181,"v":55659.498650935,"t":1720605600}
+{"o":0.0007437181,"h":0.0007521187,"l":0.000732468,"c":0.0007419178,"v":30494.157098033,"t":1720609200}
+{"o":0.0007419178,"h":0.0007575491,"l":0.0007279634,"c":0.0007424972,"v":43025.538164755,"t":1720612800}
+{"o":0.0007424972,"h":0.0007521242,"l":0.0007309456,"c":0.0007371021,"v":43734.402238438,"t":1720616400}
+{"o":0.0007371021,"h":0.0007531743,"l":0.0007308166,"c":0.0007395269,"v":24807.761533223,"t":1720620000}
+{"o":0.0007395269,"h":0.0007528319,"l":0.0007340668,"c":0.0007456232,"v":23724.520721291,"t":1720623600}
+{"o":0.0007456232,"h":0.0007520886,"l":0.0007339647,"c":0.0007467766,"v":28346.565072588,"t":1720627200}
+{"o":0.0007467766,"h":0.0007514216,"l":0.0007358559,"c":0.0007406214,"v":22827.198198305,"t":1720630800}
+{"o":0.0007406214,"h":0.0007461076,"l":0.0007379838,"c":0.0007436003,"v":12317.257055003,"t":1720634400}
+{"o":0.0007436003,"h":0.0007524311,"l":0.0007373926,"c":0.0007432829,"v":91182.080353829,"t":1720638000}
+{"o":0.0007432829,"h":0.0007488385,"l":0.0007303619,"c":0.000734834,"v":72439.981834062,"t":1720641600}
+{"o":0.000734834,"h":0.0007411023,"l":0.000730394,"c":0.0007337069,"v":12338.997505541,"t":1720645200}
+{"o":0.0007337069,"h":0.0007379158,"l":0.0007296559,"c":0.000732159,"v":16085.282574284,"t":1720648800}
+{"o":0.000732159,"h":0.0007337945,"l":0.0007276675,"c":0.0007298783,"v":11.0,"t":1720652400}
+{"o":0.0007298783,"h":0.0007465427,"l":0.0007295321,"c":0.0007376189,"v":44634.602310136,"t":1720656000}
+{"o":0.0007376189,"h":0.0007515724,"l":0.000726847,"c":0.0007405845,"v":26325.036868136,"t":1720659600}
+{"o":0.0007405845,"h":0.0007502943,"l":0.0007322154,"c":0.0007399278,"v":41580.055965964,"t":1720663200}
+{"o":0.0007399278,"h":0.0007533781,"l":0.0007286076,"c":0.0007379478,"v":24057.893477101,"t":1720666800}
+{"o":0.0007379478,"h":0.0007506786,"l":0.00073443,"c":0.0007391618,"v":77065.694195118,"t":1720670400}
+{"o":0.0007391618,"h":0.0007456246,"l":0.0007351848,"c":0.0007406573,"v":12311.244792741,"t":1720674000}
+{"o":0.0007406573,"h":0.0007444818,"l":0.0007337182,"c":0.0007385106,"v":23129.346481002,"t":1720677600}
+{"o":0.0007385106,"h":0.0007452327,"l":0.0007315647,"c":0.0007401876,"v":7749.090465753,"t":1720681200}
+{"o":0.0007401876,"h":0.000745012,"l":0.000734101,"c":0.0007429851,"v":18925.346584579,"t":1720684800}
+{"o":0.0007429851,"h":0.000743696,"l":0.0007364786,"c":0.000738978,"v":3861.835599653,"t":1720688400}
+{"o":0.000738978,"h":0.0007454281,"l":0.0007356651,"c":0.0007395122,"v":10873.252069185,"t":1720692000}
+{"o":0.0007395122,"h":0.0007450233,"l":0.000732172,"c":0.0007372918,"v":30902.83945374,"t":1720695600}
+{"o":0.0007372918,"h":0.0007610099,"l":0.0007259883,"c":0.0007513346,"v":103608.000919076,"t":1720699200}
+{"o":0.0007513346,"h":0.0007640817,"l":0.0007419635,"c":0.0007511022,"v":129464.916067935,"t":1720702800}
+{"o":0.0007511022,"h":0.0007687492,"l":0.0007390165,"c":0.000752577,"v":48701.138016542,"t":1720706400}
+{"o":0.000752577,"h":0.0007752528,"l":0.000733743,"c":0.0007509322,"v":70488.779733545,"t":1720710000}
+{"o":0.0007509322,"h":0.0007707752,"l":0.0007462848,"c":0.00075761,"v":60462.90279723,"t":1720713600}
+{"o":0.00075761,"h":0.0007801031,"l":0.0007538951,"c":0.0007653602,"v":154152.394585605,"t":1720717200}
+{"o":0.0007653602,"h":0.0007696618,"l":0.000758431,"c":0.00075956,"v":18928.118502164,"t":1720720800}
+{"o":0.00075956,"h":0.000773623,"l":0.0007480244,"c":0.0007621194,"v":60176.296753744,"t":1720724400}
+{"o":0.0007621194,"h":0.0007700915,"l":0.0007511809,"c":0.0007598317,"v":14882.872751086,"t":1720728000}
+{"o":0.0007598317,"h":0.0007691722,"l":0.0007508371,"c":0.0007554451,"v":16951.279475859,"t":1720731600}
+{"o":0.0007554451,"h":0.0007680646,"l":0.0007502829,"c":0.0007560184,"v":54724.88254465,"t":1720735200}
+{"o":0.0007560184,"h":0.0007665817,"l":0.00074868,"c":0.0007591242,"v":97850.558752011,"t":1720738800}
+{"o":0.0007591242,"h":0.0007784833,"l":0.0007514295,"c":0.0007710997,"v":71904.561271019,"t":1720742400}
+{"o":0.0007710997,"h":0.0007870423,"l":0.0007597934,"c":0.0007719384,"v":44582.222786241,"t":1720746000}
+{"o":0.0007719384,"h":0.0007929275,"l":0.0007613654,"c":0.0007800364,"v":58648.230856194,"t":1720749600}
+{"o":0.0007800364,"h":0.0007928969,"l":0.0007708324,"c":0.0007856366,"v":48431.153414024,"t":1720753200}
+{"o":0.0007856366,"h":0.0008034398,"l":0.0007753414,"c":0.0007960326,"v":75162.414874682,"t":1720756800}
+{"o":0.0007960326,"h":0.0008206028,"l":0.0007826637,"c":0.000788246,"v":200108.8149277919,"t":1720760400}
+{"o":0.000788246,"h":0.0008254579,"l":0.0007788895,"c":0.0008149024,"v":160180.949800072,"t":1720764000}
+{"o":0.0008149024,"h":0.0008407278,"l":0.0008086504,"c":0.0008161697,"v":232330.024783433,"t":1720767600}
+{"o":0.0008161697,"h":0.0008289237,"l":0.0008049983,"c":0.0008229853,"v":127320.637057484,"t":1720771200}
+{"o":0.0008229853,"h":0.0008325465,"l":0.0007879738,"c":0.0007971147,"v":131562.066909354,"t":1720774800}
+{"o":0.0007971147,"h":0.0008126929,"l":0.000789198,"c":0.000799069,"v":71524.460848702,"t":1720778400}
+{"o":0.000799069,"h":0.0008060712,"l":0.0007921651,"c":0.0008016367,"v":53797.896853009,"t":1720782000}
+{"o":0.0008016367,"h":0.000862696,"l":0.0007913148,"c":0.0008510408,"v":325626.9958641089,"t":1720785600}
+{"o":0.0008510408,"h":0.0008642136,"l":0.0008302586,"c":0.000844131,"v":133619.006637705,"t":1720789200}
+{"o":0.000844131,"h":0.0008561479,"l":0.0008360099,"c":0.0008437689,"v":57488.581093605,"t":1720792800}
+{"o":0.0008437689,"h":0.0008596611,"l":0.0008340158,"c":0.0008496547,"v":142044.4978455199,"t":1720796400}
+{"o":0.0008496547,"h":0.0008557866,"l":0.0008345358,"c":0.0008435121,"v":29240.103794256,"t":1720800000}
+{"o":0.0008435121,"h":0.0008466444,"l":0.0008247869,"c":0.0008349829,"v":103601.457003477,"t":1720803600}
+{"o":0.0008349829,"h":0.0008383528,"l":0.0008081105,"c":0.0008164425,"v":122107.823155294,"t":1720807200}
+{"o":0.0008164425,"h":0.0008277734,"l":0.0008004199,"c":0.0008114056,"v":47962.612706991,"t":1720810800}
+{"o":0.0008114056,"h":0.0008239769,"l":0.0008001803,"c":0.0008119071,"v":37665.340166252,"t":1720814400}
+{"o":0.0008119071,"h":0.0008163336,"l":0.0008059778,"c":0.0008122746,"v":19131.545615252,"t":1720818000}
+{"o":0.0008122746,"h":0.0008199138,"l":0.000808868,"c":0.0008129267,"v":24423.289019406,"t":1720821600}
+{"o":0.0008129267,"h":0.0008201347,"l":0.0008073857,"c":0.0008147369,"v":13634.546402898,"t":1720825200}
+{"o":0.0008147369,"h":0.0008193577,"l":0.0008049479,"c":0.0008088757,"v":26167.283678774,"t":1720828800}
+{"o":0.0008088757,"h":0.0008173922,"l":0.0008040239,"c":0.000809033,"v":9221.764289119,"t":1720832400}
+{"o":0.000809033,"h":0.0008193069,"l":0.0008050847,"c":0.0008148197,"v":19645.522327148,"t":1720836000}
+{"o":0.0008148197,"h":0.0008194532,"l":0.0008082005,"c":0.000818232,"v":26381.115221463,"t":1720839600}
+{"o":0.000818232,"h":0.0008225365,"l":0.000805804,"c":0.0008100504,"v":14425.474823181,"t":1720843200}
+{"o":0.0008100504,"h":0.0008184567,"l":0.000801745,"c":0.0008051081,"v":81147.014638793,"t":1720846800}
+{"o":0.0008051081,"h":0.0008097717,"l":0.0007993727,"c":0.0008063246,"v":14012.539977068,"t":1720850400}
+{"o":0.0008063246,"h":0.0008178205,"l":0.0008032094,"c":0.0008083917,"v":39820.158626348,"t":1720854000}
+{"o":0.0008083917,"h":0.0008156718,"l":0.0007989809,"c":0.0008071872,"v":24134.745006077,"t":1720857600}
+{"o":0.0008071872,"h":0.000823633,"l":0.0007953884,"c":0.0008107447,"v":42063.838732685,"t":1720861200}
+{"o":0.0008107447,"h":0.0008366088,"l":0.0008086844,"c":0.0008300459,"v":131628.131631792,"t":1720864800}
+{"o":0.0008300459,"h":0.0008351196,"l":0.0008173984,"c":0.0008178,"v":87522.028092192,"t":1720868400}
+{"o":0.0008178,"h":0.0008316982,"l":0.0008152685,"c":0.0008274689,"v":18627.569886724,"t":1720872000}
+{"o":0.0008274689,"h":0.0008307907,"l":0.0008130673,"c":0.0008183355,"v":32306.456326764,"t":1720875600}
+{"o":0.0008183355,"h":0.0008234438,"l":0.0008027404,"c":0.0008116401,"v":109104.47178657,"t":1720879200}
+{"o":0.0008116401,"h":0.0008268134,"l":0.0008079223,"c":0.0008196555,"v":56972.399368809,"t":1720882800}
+{"o":0.0008196555,"h":0.0008287289,"l":0.0008126933,"c":0.0008255136,"v":61308.208972522,"t":1720886400}
+{"o":0.0008255136,"h":0.000827388,"l":0.0008162358,"c":0.0008226509,"v":13301.123086722,"t":1720890000}
+{"o":0.0008226509,"h":0.0008309783,"l":0.0008187743,"c":0.0008273078,"v":19748.560792508,"t":1720893600}
+{"o":0.0008273078,"h":0.0008307611,"l":0.0008091856,"c":0.0008210684,"v":203457.004815593,"t":1720897200}
+{"o":0.0008210684,"h":0.0008310317,"l":0.0007945195,"c":0.0008019974,"v":174194.2089285729,"t":1720900800}
+{"o":0.0008019974,"h":0.0008043224,"l":0.0007945274,"c":0.0007994342,"v":9251.614139832,"t":1720904400}
+{"o":0.0007994342,"h":0.0008094852,"l":0.0007732325,"c":0.0007923277,"v":170667.271419147,"t":1720908000}
+{"o":0.0007923277,"h":0.0008024371,"l":0.0007722686,"c":0.000781919,"v":61432.829852168,"t":1720911600}
+{"o":0.000781919,"h":0.0007893311,"l":0.0007556782,"c":0.0007656919,"v":99702.468873459,"t":1720915200}
+{"o":0.0007656919,"h":0.0007745528,"l":0.0007593659,"c":0.0007677512,"v":14166.85880517,"t":1720918800}
+{"o":0.0007677512,"h":0.0007772515,"l":0.0007541607,"c":0.0007683505,"v":33627.230128809,"t":1720922400}
+{"o":0.0007683505,"h":0.0007701571,"l":0.0007618827,"c":0.0007654586,"v":2206.920044251,"t":1720926000}
+{"o":0.0007654586,"h":0.0007726255,"l":0.000753678,"c":0.0007619911,"v":22922.922270314,"t":1720929600}
+{"o":0.0007619911,"h":0.0007727195,"l":0.0007543832,"c":0.0007654794,"v":18134.223238947,"t":1720933200}
+{"o":0.0007654794,"h":0.0007737718,"l":0.0007566621,"c":0.0007641946,"v":69604.953679586,"t":1720936800}
+{"o":0.0007641946,"h":0.0007713852,"l":0.0007605331,"c":0.0007631603,"v":18634.442556659,"t":1720940400}
+{"o":0.0007631603,"h":0.0007648666,"l":0.0007506206,"c":0.0007612146,"v":77128.402288319,"t":1720944000}
+{"o":0.0007612146,"h":0.0007644514,"l":0.0007466293,"c":0.0007497137,"v":75697.771880474,"t":1720947600}
+{"o":0.0007497137,"h":0.0007610543,"l":0.0006944452,"c":0.0007162693,"v":244635.5153242461,"t":1720951200}
+{"o":0.0007162693,"h":0.0007324226,"l":0.0007135719,"c":0.0007209897,"v":94047.79684664,"t":1720954800}
+{"o":0.0007209897,"h":0.00073146,"l":0.0007135032,"c":0.0007233658,"v":24789.163057853,"t":1720958400}
+{"o":0.0007233658,"h":0.0007235789,"l":0.0007098755,"c":0.0007130148,"v":15701.03392691,"t":1720962000}
+{"o":0.0007130148,"h":0.000722209,"l":0.0007021435,"c":0.0007092647,"v":36153.366040068,"t":1720965600}
+{"o":0.0007092647,"h":0.0007231784,"l":0.0006966514,"c":0.0007060905,"v":70134.684079179,"t":1720969200}
+{"o":0.0007060905,"h":0.0007225916,"l":0.0007047326,"c":0.0007162183,"v":25700.705316112,"t":1720972800}
+{"o":0.0007162183,"h":0.0007260723,"l":0.0007056501,"c":0.0007187962,"v":33940.758593045,"t":1720976400}
+{"o":0.0007187962,"h":0.0007205373,"l":0.0007093033,"c":0.0007155083,"v":50151.90465015,"t":1720980000}
+{"o":0.0007155083,"h":0.0007176894,"l":0.0007101159,"c":0.000710327,"v":306.824471911,"t":1720983600}
+{"o":0.000710327,"h":0.0007224664,"l":0.0007050919,"c":0.0007198245,"v":16741.989646607,"t":1720987200}
+{"o":0.0007198245,"h":0.0007444542,"l":0.0007024069,"c":0.0007268118,"v":92951.678450904,"t":1720990800}
+{"o":0.0007268118,"h":0.0007469583,"l":0.0007260273,"c":0.0007367314,"v":77197.435775292,"t":1720994400}
+{"o":0.0007367314,"h":0.0007435701,"l":0.0007268975,"c":0.0007331996,"v":42010.799625658,"t":1720998000}
+{"o":0.0007331996,"h":0.0007553566,"l":0.0007176832,"c":0.0007387558,"v":52925.680649861,"t":1721001600}
+{"o":0.0007387558,"h":0.0007454306,"l":0.0007303107,"c":0.0007397202,"v":34394.681382005,"t":1721005200}
+{"o":0.0007397202,"h":0.0007439963,"l":0.0007255498,"c":0.0007371154,"v":63419.336763393,"t":1721008800}
+{"o":0.0007371154,"h":0.0007424524,"l":0.0007283868,"c":0.0007376884,"v":12153.456662857,"t":1721012400}
+{"o":0.0007376884,"h":0.0007414792,"l":0.000722634,"c":0.0007339936,"v":91416.358286132,"t":1721016000}
+{"o":0.0007339936,"h":0.0007499847,"l":0.0007299539,"c":0.0007412962,"v":65880.449200161,"t":1721019600}
+{"o":0.0007412962,"h":0.0007464445,"l":0.0007262279,"c":0.0007345511,"v":62477.903842517,"t":1721023200}
+{"o":0.0007345511,"h":0.0007453862,"l":0.0007231314,"c":0.0007441755,"v":55150.993223516,"t":1721026800}
+{"o":0.0007441755,"h":0.0007509296,"l":0.0007208121,"c":0.000729346,"v":167860.19183005,"t":1721030400}
+{"o":0.000729346,"h":0.0007332722,"l":0.0007214915,"c":0.000727485,"v":36337.465585098,"t":1721034000}
+{"o":0.000727485,"h":0.0007320496,"l":0.0007156097,"c":0.0007212896,"v":31014.648688399,"t":1721037600}
+{"o":0.0007212896,"h":0.0007275813,"l":0.0007179564,"c":0.0007205,"v":14010.542259062,"t":1721041200}
+{"o":0.0024696024,"h":0.0026733553,"l":0.0016614833,"c":0.0016667137,"v":129.539901087,"t":1716278400}
+{"o":0.0016667137,"h":0.0062016935,"l":0.0014993263,"c":0.0019241793,"v":18419.799718073,"t":1716282000}
+{"o":0.0019241793,"h":0.002949953,"l":0.0015558791,"c":0.0024003983,"v":97432.7280380639,"t":1716285600}
+{"o":0.0024003983,"h":0.0050532237,"l":0.0019081951,"c":0.0021819846,"v":72138.965484122,"t":1716289200}
+{"o":0.0021819846,"h":0.0023077613,"l":0.0013977576,"c":0.0015097126,"v":183280.1529223511,"t":1716292800}
+{"o":0.0015097126,"h":0.0017600932,"l":0.0014285164,"c":0.0015644393,"v":137046.3406258449,"t":1716296400}
+{"o":0.0015644393,"h":0.0020148842,"l":0.0015058289,"c":0.0016331603,"v":181204.8546264618,"t":1716300000}
+{"o":0.0016331603,"h":0.0018107125,"l":0.0015658357,"c":0.0017713348,"v":74135.665450129,"t":1716303600}
+{"o":0.0017713348,"h":0.002112307,"l":0.0016779017,"c":0.0020300724,"v":55229.375333871,"t":1716307200}
+{"o":0.0020300724,"h":0.0021695918,"l":0.001474008,"c":0.0016191918,"v":851911.9600409397,"t":1716310800}
+{"o":0.0016191918,"h":0.0016824709,"l":0.0014981955,"c":0.0015593654,"v":1017097.2573596782,"t":1716314400}
+{"o":0.0015593654,"h":0.0017964694,"l":0.0015536825,"c":0.0017241865,"v":727005.5715655867,"t":1716318000}
+{"o":0.0017241865,"h":0.0017477092,"l":0.0015812973,"c":0.0016004616,"v":417461.5581086886,"t":1716321600}
+{"o":0.0016004616,"h":0.0016227916,"l":0.0015346334,"c":0.0015927146,"v":199339.7773209409,"t":1716325200}
+{"o":0.0015927146,"h":0.001639321,"l":0.0014269902,"c":0.0014605666,"v":870409.3936415773,"t":1716328800}
+{"o":0.0014605666,"h":0.0014721754,"l":0.0013848963,"c":0.0014358954,"v":449333.6614690983,"t":1716332400}
+{"o":0.0014358954,"h":0.0014980237,"l":0.0013622545,"c":0.0014613384,"v":551439.2242131844,"t":1716336000}
+{"o":0.0014613384,"h":0.0014900991,"l":0.0014339674,"c":0.001448178,"v":158700.3416234365,"t":1716339600}
+{"o":0.001448178,"h":0.0014692302,"l":0.0014220651,"c":0.0014365227,"v":173477.448845816,"t":1716343200}
+{"o":0.0014365227,"h":0.0017219359,"l":0.0014108921,"c":0.0014958563,"v":865715.7576510747,"t":1716346800}
+{"o":0.0014958563,"h":0.0016589863,"l":0.0014908303,"c":0.0016246172,"v":347122.0484663099,"t":1716350400}
+{"o":0.0016246172,"h":0.0016531483,"l":0.0014524452,"c":0.0014857641,"v":441141.9690925946,"t":1716354000}
+{"o":0.0014857641,"h":0.0015047882,"l":0.0014064221,"c":0.0014531885,"v":295414.7365771554,"t":1716357600}
+{"o":0.0014531885,"h":0.001543612,"l":0.0014428276,"c":0.0015053488,"v":209916.1605121978,"t":1716361200}
+{"o":0.0015053488,"h":0.0015907127,"l":0.0014844077,"c":0.0015553696,"v":248654.9400949456,"t":1716364800}
+{"o":0.0015553696,"h":0.001935707,"l":0.0015386655,"c":0.0018289141,"v":588978.3002066424,"t":1716368400}
+{"o":0.0018289141,"h":0.0021160724,"l":0.0018234835,"c":0.0019146823,"v":633589.9364094158,"t":1716372000}
+{"o":0.0019146823,"h":0.0019825054,"l":0.0017557057,"c":0.0018388435,"v":315431.7868772594,"t":1716375600}
+{"o":0.0018388435,"h":0.0020359412,"l":0.0018123801,"c":0.0019686747,"v":577591.3804610068,"t":1716379200}
+{"o":0.0019686747,"h":0.0020829281,"l":0.0018916788,"c":0.0020386177,"v":257774.9569444599,"t":1716382800}
+{"o":0.0020386177,"h":0.0021046455,"l":0.0018528255,"c":0.0018791892,"v":369037.2865410262,"t":1716386400}
+{"o":0.0018791892,"h":0.0019573403,"l":0.0016129584,"c":0.0016713158,"v":473201.5101240395,"t":1716390000}
+{"o":0.0016713158,"h":0.0017681046,"l":0.0015454319,"c":0.0017214664,"v":559835.3573363194,"t":1716393600}
+{"o":0.0017214664,"h":0.0017495405,"l":0.0016153461,"c":0.0016536773,"v":175426.307115035,"t":1716397200}
+{"o":0.0016536773,"h":0.001775461,"l":0.0016376829,"c":0.0017203249,"v":182729.058841184,"t":1716400800}
+{"o":0.0017203249,"h":0.0017456815,"l":0.0016791137,"c":0.0016987592,"v":139263.2719965809,"t":1716404400}
+{"o":0.0016987592,"h":0.0017172619,"l":0.0016366212,"c":0.0016756866,"v":111601.412871523,"t":1716408000}
+{"o":0.0016756866,"h":0.0016998056,"l":0.0016304698,"c":0.0016348516,"v":59557.325631168,"t":1716411600}
+{"o":0.0016348516,"h":0.0016601051,"l":0.0015826837,"c":0.0016261366,"v":90439.4170784041,"t":1716415200}
+{"o":0.0016261366,"h":0.0016860871,"l":0.0016257028,"c":0.0016504523,"v":49786.270512446,"t":1716418800}
+{"o":0.0016504523,"h":0.0016512026,"l":0.0015734234,"c":0.001593339,"v":59901.982283654,"t":1716422400}
+{"o":0.001593339,"h":0.0016166113,"l":0.0015356816,"c":0.0015838634,"v":125371.6941829679,"t":1716426000}
+{"o":0.0015838634,"h":0.001605824,"l":0.0014863737,"c":0.0015491355,"v":261525.3215389022,"t":1716429600}
+{"o":0.0015491355,"h":0.0015637205,"l":0.0014948992,"c":0.0015473458,"v":106626.5657216808,"t":1716433200}
+{"o":0.0015473458,"h":0.0016835307,"l":0.0015429777,"c":0.0016665431,"v":134448.9605777789,"t":1716436800}
+{"o":0.0016665431,"h":0.0017520963,"l":0.0016545528,"c":0.0017343182,"v":181866.5630521041,"t":1716440400}
+{"o":0.0017343182,"h":0.0018354422,"l":0.0017140081,"c":0.0017624285,"v":185084.3327803811,"t":1716444000}
+{"o":0.0017624285,"h":0.0017962312,"l":0.0016933015,"c":0.0017510126,"v":173424.1361955137,"t":1716447600}
+{"o":0.0017510126,"h":0.0017572855,"l":0.0016648696,"c":0.0016700178,"v":110089.645162538,"t":1716451200}
+{"o":0.0016700178,"h":0.0017118507,"l":0.0015342625,"c":0.0015943164,"v":233940.6972402675,"t":1716454800}
+{"o":0.0015943164,"h":0.0016724246,"l":0.0015359176,"c":0.0016020557,"v":275072.7365790947,"t":1716458400}
+{"o":0.0016020557,"h":0.0016445378,"l":0.0015784891,"c":0.0015839653,"v":158775.5819566416,"t":1716462000}
+{"o":0.0015839653,"h":0.0016790648,"l":0.001561183,"c":0.0016343315,"v":146323.897570579,"t":1716465600}
+{"o":0.0016343315,"h":0.0016798651,"l":0.0015335896,"c":0.0015559273,"v":174666.4798003838,"t":1716469200}
+{"o":0.0015559273,"h":0.0015903663,"l":0.001522181,"c":0.0015437974,"v":92358.7955442511,"t":1716472800}
+{"o":0.0015437974,"h":0.0016903337,"l":0.0015065531,"c":0.0016273516,"v":319075.7326462083,"t":1716476400}
+{"o":0.0016273516,"h":0.0016424914,"l":0.0015736075,"c":0.0015848107,"v":75318.3870633249,"t":1716480000}
+{"o":0.0015848107,"h":0.0016742942,"l":0.0015497604,"c":0.0015969963,"v":512809.4261614027,"t":1716483600}
+{"o":0.0015969963,"h":0.0016323909,"l":0.0015826412,"c":0.0015982623,"v":50137.107062989,"t":1716487200}
+{"o":0.0015982623,"h":0.0016219207,"l":0.0015835236,"c":0.0015987234,"v":20023.599205138,"t":1716490800}
+{"o":0.0015987234,"h":0.0016533332,"l":0.0015530545,"c":0.0015648505,"v":28984.930798001,"t":1716494400}
+{"o":0.0015648505,"h":0.0015698413,"l":0.0014545594,"c":0.0014842613,"v":57699.122872774,"t":1716498000}
+{"o":0.0014842613,"h":0.0015633852,"l":0.0014774579,"c":0.0015482691,"v":41793.4949753539,"t":1716501600}
+{"o":0.0015482691,"h":0.0016052751,"l":0.001541235,"c":0.0015933867,"v":40800.237913594,"t":1716505200}
+{"o":0.0015933867,"h":0.00161432,"l":0.0015805961,"c":0.0016005527,"v":17162.046835281,"t":1716508800}
+{"o":0.0016005527,"h":0.0016286423,"l":0.0015833991,"c":0.0016088932,"v":41618.94120716,"t":1716512400}
+{"o":0.0016088932,"h":0.0016553022,"l":0.001590421,"c":0.0016325702,"v":42122.960898396,"t":1716516000}
+{"o":0.0016325702,"h":0.0016854004,"l":0.0016206849,"c":0.0016721359,"v":77216.888106404,"t":1716519600}
+{"o":0.0016721359,"h":0.0017387849,"l":0.0016675745,"c":0.001696259,"v":69439.783599925,"t":1716523200}
+{"o":0.001696259,"h":0.0017257433,"l":0.0016318602,"c":0.0016501816,"v":72593.7262154709,"t":1716526800}
+{"o":0.0016501816,"h":0.0016836066,"l":0.001608536,"c":0.0016588977,"v":63041.808060616,"t":1716530400}
+{"o":0.0016588977,"h":0.0016852828,"l":0.0016433816,"c":0.0016585663,"v":24864.377531735,"t":1716534000}
+{"o":0.0016585663,"h":0.0016960905,"l":0.0016231717,"c":0.0016326748,"v":47501.506172785,"t":1716537600}
+{"o":0.0016326748,"h":0.0016651346,"l":0.0016136155,"c":0.0016403473,"v":40990.331303299,"t":1716541200}
+{"o":0.0016403473,"h":0.0016922862,"l":0.0016373347,"c":0.0016559944,"v":44330.160921886,"t":1716544800}
+{"o":0.0016559944,"h":0.001677914,"l":0.0016372231,"c":0.0016560624,"v":23172.261136855,"t":1716548400}
+{"o":0.0016560624,"h":0.0016724116,"l":0.0016333194,"c":0.0016454409,"v":32137.153816765,"t":1716552000}
+{"o":0.0016454409,"h":0.0016824317,"l":0.001637401,"c":0.0016593708,"v":51047.574469568,"t":1716555600}
+{"o":0.0016593708,"h":0.0016947573,"l":0.0016269139,"c":0.0016556412,"v":32780.694685717,"t":1716559200}
+{"o":0.0016556412,"h":0.0016633716,"l":0.001590662,"c":0.0016079115,"v":44528.064627607,"t":1716562800}
+{"o":0.0016079115,"h":0.0016399009,"l":0.0015558967,"c":0.0015709245,"v":53245.330846385,"t":1716566400}
+{"o":0.0015709245,"h":0.0015955255,"l":0.001533523,"c":0.0015551121,"v":102332.242498557,"t":1716570000}
+{"o":0.0015551121,"h":0.0015767663,"l":0.0015318541,"c":0.0015592291,"v":63806.470084853,"t":1716573600}
+{"o":0.0015592291,"h":0.0015731113,"l":0.0015404702,"c":0.0015496678,"v":23990.061660932,"t":1716577200}
+{"o":0.0015496678,"h":0.0015678567,"l":0.0015347615,"c":0.0015549387,"v":23144.26346146,"t":1716580800}
+{"o":0.0015549387,"h":0.001632996,"l":0.0015452511,"c":0.0015729635,"v":114709.1217775401,"t":1716584400}
+{"o":0.0015729635,"h":0.0015804353,"l":0.0014573301,"c":0.0015467106,"v":241577.6825089761,"t":1716588000}
+{"o":0.0015467106,"h":0.0015798019,"l":0.0015231862,"c":0.0015344071,"v":204497.4332574809,"t":1716591600}
+{"o":0.0015344071,"h":0.0015914763,"l":0.0015343748,"c":0.0015676978,"v":181329.089131073,"t":1716595200}
+{"o":0.0015676978,"h":0.001622926,"l":0.0015380545,"c":0.0015526487,"v":207955.946323785,"t":1716598800}
+{"o":0.0015526487,"h":0.001561914,"l":0.001518424,"c":0.0015356433,"v":45570.143828378,"t":1716602400}
+{"o":0.0015356433,"h":0.0015519566,"l":0.0015259537,"c":0.0015260713,"v":7800.280481751,"t":1716606000}
+{"o":0.0015260713,"h":0.0015596365,"l":0.0015215942,"c":0.0015372161,"v":25423.04023896,"t":1716609600}
+{"o":0.0015372161,"h":0.0015576229,"l":0.001523573,"c":0.0015421312,"v":39852.548446697,"t":1716613200}
+{"o":0.0015421312,"h":0.0015639573,"l":0.001538202,"c":0.0015494858,"v":22905.607466134,"t":1716616800}
+{"o":0.0015494858,"h":0.0015572341,"l":0.0014945196,"c":0.001527631,"v":159066.5106225459,"t":1716620400}
+{"o":0.001527631,"h":0.0015444109,"l":0.0015118949,"c":0.0015268693,"v":21755.371437823,"t":1716624000}
+{"o":0.0015268693,"h":0.0015470196,"l":0.0014976593,"c":0.0015154251,"v":92394.3830066231,"t":1716627600}
+{"o":0.0015154251,"h":0.0015275158,"l":0.0014708011,"c":0.0014999863,"v":121207.649198803,"t":1716631200}
+{"o":0.0014999863,"h":0.0015265298,"l":0.0014901615,"c":0.0015122825,"v":63341.037324247,"t":1716634800}
+{"o":0.0015122825,"h":0.0015316633,"l":0.001450807,"c":0.001459297,"v":136256.110353101,"t":1716638400}
+{"o":0.001459297,"h":0.0014844187,"l":0.0013490774,"c":0.0014673123,"v":318047.3567769306,"t":1716642000}
+{"o":0.0014673123,"h":0.0014673829,"l":0.0013525747,"c":0.0013580769,"v":110136.427437249,"t":1716645600}
+{"o":0.0013580769,"h":0.0013997306,"l":0.0012041146,"c":0.0013373922,"v":320242.2041057653,"t":1716649200}
+{"o":0.0013373922,"h":0.0013458656,"l":0.0012251254,"c":0.001281054,"v":227268.771866778,"t":1716652800}
+{"o":0.001281054,"h":0.0013456923,"l":0.0012753958,"c":0.0013176154,"v":86784.0496086039,"t":1716656400}
+{"o":0.0013176154,"h":0.0013421966,"l":0.0012939347,"c":0.0013195755,"v":89843.1605204961,"t":1716660000}
+{"o":0.0013195755,"h":0.0013606963,"l":0.0013168898,"c":0.0013496598,"v":35062.655084507,"t":1716663600}
+{"o":0.0013496598,"h":0.0013707448,"l":0.0013350088,"c":0.0013394333,"v":36325.985958854,"t":1716667200}
+{"o":0.0013394333,"h":0.001347463,"l":0.0013196922,"c":0.0013238054,"v":19470.325525596,"t":1716670800}
+{"o":0.0013238054,"h":0.0013445896,"l":0.0013187216,"c":0.0013305286,"v":17805.567918038,"t":1716674400}
+{"o":0.0013305286,"h":0.0013529513,"l":0.0013229877,"c":0.0013402882,"v":30547.418071116,"t":1716678000}
+{"o":0.0013402882,"h":0.0013570709,"l":0.00131754,"c":0.0013300793,"v":37705.962961978,"t":1716681600}
+{"o":0.0013300793,"h":0.001347485,"l":0.0012975562,"c":0.0013106178,"v":45482.963695192,"t":1716685200}
+{"o":0.0013106178,"h":0.0013325928,"l":0.0012967405,"c":0.0013057894,"v":21546.150148152,"t":1716688800}
+{"o":0.0013057894,"h":0.0013307648,"l":0.0012976222,"c":0.0013052826,"v":29370.957936449,"t":1716692400}
+{"o":0.0013052826,"h":0.0013218818,"l":0.0012879608,"c":0.0012927837,"v":27671.699866789,"t":1716696000}
+{"o":0.0012927837,"h":0.0013077163,"l":0.0011825817,"c":0.0012062539,"v":132469.812752654,"t":1716699600}
+{"o":0.0012062539,"h":0.0012216041,"l":0.0011407073,"c":0.0011666244,"v":136180.8302494709,"t":1716703200}
+{"o":0.0011666244,"h":0.0012369892,"l":0.0011551408,"c":0.0012012896,"v":80603.91559873,"t":1716706800}
+{"o":0.0012012896,"h":0.001240513,"l":0.0011880649,"c":0.0012306845,"v":48284.051519552,"t":1716710400}
+{"o":0.0012306845,"h":0.0013297141,"l":0.0012282419,"c":0.0012962676,"v":103795.929100021,"t":1716714000}
+{"o":0.0012962676,"h":0.0012972377,"l":0.0012518167,"c":0.0012726497,"v":55791.681968463,"t":1716717600}
+{"o":0.0012726497,"h":0.0012967627,"l":0.0012674727,"c":0.0012889803,"v":24237.019816058,"t":1716721200}
+{"o":0.0012889803,"h":0.0013009794,"l":0.0012750226,"c":0.0012961392,"v":21423.864817005,"t":1716724800}
+{"o":0.0012961392,"h":0.0012985462,"l":0.001261643,"c":0.0012691902,"v":29230.150681596,"t":1716728400}
+{"o":0.0012691902,"h":0.0013029612,"l":0.0012449802,"c":0.0012455207,"v":69312.291913589,"t":1716732000}
+{"o":0.0012455207,"h":0.0012673748,"l":0.0011755683,"c":0.0012145447,"v":132655.6966745,"t":1716735600}
+{"o":0.0012145447,"h":0.0012611664,"l":0.0011983563,"c":0.0012015498,"v":81269.8954798671,"t":1716739200}
+{"o":0.0012015498,"h":0.0012328104,"l":0.0011952514,"c":0.001225817,"v":41588.945901497,"t":1716742800}
+{"o":0.001225817,"h":0.0012400032,"l":0.0012076746,"c":0.0012119586,"v":35579.686305655,"t":1716746400}
+{"o":0.0012119586,"h":0.0012222975,"l":0.0011866337,"c":0.0011946,"v":48392.256118623,"t":1716750000}
+{"o":0.0011946,"h":0.0012138426,"l":0.0011811559,"c":0.0012061338,"v":53786.493316659,"t":1716753600}
+{"o":0.0012061338,"h":0.001235828,"l":0.0011820578,"c":0.0011894092,"v":49129.9252579,"t":1716757200}
+{"o":0.0011894092,"h":0.0011915505,"l":0.0011707562,"c":0.0011744932,"v":6976.867573201,"t":1716760800}
+{"o":0.0011744932,"h":0.0011840883,"l":0.0011614825,"c":0.0011651858,"v":30996.673801689,"t":1716764400}
+{"o":0.0011651858,"h":0.0011705674,"l":0.0011118767,"c":0.0011247064,"v":53553.723148499,"t":1716768000}
+{"o":0.0011247064,"h":0.0011285881,"l":0.0010576541,"c":0.0010839778,"v":100264.145196841,"t":1716771600}
+{"o":0.0010839778,"h":0.0011316871,"l":0.0010758593,"c":0.0011254133,"v":63736.881365499,"t":1716775200}
+{"o":0.0011254133,"h":0.0011475134,"l":0.0011037939,"c":0.0011320597,"v":27695.338314799,"t":1716778800}
+{"o":0.0011320597,"h":0.0011712284,"l":0.0011248383,"c":0.0011564838,"v":37614.767010493,"t":1716782400}
+{"o":0.0011564838,"h":0.0011723259,"l":0.0011281202,"c":0.0011468726,"v":43020.230317946,"t":1716786000}
+{"o":0.0011468726,"h":0.0011477658,"l":0.0010389571,"c":0.0010483324,"v":114203.2901367211,"t":1716789600}
+{"o":0.0010483324,"h":0.0010661515,"l":0.0010167782,"c":0.0010341092,"v":102141.08048338,"t":1716793200}
+{"o":0.0010341092,"h":0.0010413377,"l":0.0009921492,"c":0.0010074124,"v":51729.064784712,"t":1716796800}
+{"o":0.0010074124,"h":0.0010599981,"l":0.000996561,"c":0.0010283188,"v":105351.8902816108,"t":1716800400}
+{"o":0.0010283188,"h":0.0010329557,"l":0.0009779287,"c":0.0009831237,"v":188903.57317808,"t":1716804000}
+{"o":0.0009831237,"h":0.0009916752,"l":0.0009585685,"c":0.0009829624,"v":47961.361580431,"t":1716807600}
+{"o":0.0009829624,"h":0.0010242125,"l":0.0009749608,"c":0.0010080485,"v":65031.401514084,"t":1716811200}
+{"o":0.0010080485,"h":0.0010209521,"l":0.0009677242,"c":0.0009975796,"v":176452.9946415231,"t":1716814800}
+{"o":0.0009975796,"h":0.0010049386,"l":0.0009699615,"c":0.0009783803,"v":74295.126354821,"t":1716818400}
+{"o":0.0009783803,"h":0.0009834591,"l":0.0009542799,"c":0.0009619568,"v":25416.906825773,"t":1716822000}
+{"o":0.0009619568,"h":0.0010028588,"l":0.0009503318,"c":0.0009979582,"v":71037.621822521,"t":1716825600}
+{"o":0.0009979582,"h":0.001034681,"l":0.0009921647,"c":0.0010277605,"v":67606.291723157,"t":1716829200}
+{"o":0.0010277605,"h":0.0010422462,"l":0.0010082195,"c":0.0010184431,"v":61050.26613827,"t":1716832800}
+{"o":0.0010184431,"h":0.0010378173,"l":0.0009838003,"c":0.0010072152,"v":46680.867062724,"t":1716836400}
+{"o":0.0010072152,"h":0.0010181908,"l":0.0009906064,"c":0.0009929676,"v":25462.644518109,"t":1716840000}
+{"o":0.0009929676,"h":0.0010254577,"l":0.0009886403,"c":0.001013709,"v":65843.796400651,"t":1716843600}
+{"o":0.001013709,"h":0.0010399854,"l":0.0009842398,"c":0.0010252894,"v":131974.8778740629,"t":1716847200}
+{"o":0.0010252894,"h":0.001040264,"l":0.0010178391,"c":0.0010274225,"v":10591.427726635,"t":1716850800}
+{"o":0.0010274225,"h":0.0010598809,"l":0.0010216224,"c":0.0010528949,"v":27486.282159232,"t":1716854400}
+{"o":0.0010528949,"h":0.0011135097,"l":0.0010391883,"c":0.001081403,"v":115433.735472682,"t":1716858000}
+{"o":0.001081403,"h":0.001097396,"l":0.0010704997,"c":0.0010758923,"v":11573.21045746,"t":1716861600}
+{"o":0.0010758923,"h":0.0011010709,"l":0.0010594446,"c":0.001072138,"v":19615.969516775,"t":1716865200}
+{"o":0.001072138,"h":0.0010865146,"l":0.0010450411,"c":0.00105758,"v":26112.529426941,"t":1716868800}
+{"o":0.00105758,"h":0.001062036,"l":0.0010183483,"c":0.0010369542,"v":77239.77411929,"t":1716872400}
+{"o":0.0010369542,"h":0.0010419166,"l":0.0009877207,"c":0.0010353566,"v":111872.378475181,"t":1716876000}
+{"o":0.0010353566,"h":0.0010541641,"l":0.0010162918,"c":0.0010232129,"v":52187.924595134,"t":1716879600}
+{"o":0.0010232129,"h":0.0010327891,"l":0.0010082358,"c":0.0010146307,"v":17930.836607752,"t":1716883200}
+{"o":0.0010146307,"h":0.0010476514,"l":0.0010102539,"c":0.0010349057,"v":34666.982742576,"t":1716886800}
+{"o":0.0010349057,"h":0.0010420406,"l":0.0010177782,"c":0.0010233468,"v":14300.365383842,"t":1716890400}
+{"o":0.0010233468,"h":0.001064162,"l":0.0010200349,"c":0.0010491855,"v":46530.024367548,"t":1716894000}
+{"o":0.0010491855,"h":0.0011833174,"l":0.0010371827,"c":0.0011651439,"v":315253.4969117274,"t":1716897600}
+{"o":0.0011651439,"h":0.0011864127,"l":0.0010853577,"c":0.0011161589,"v":323805.5161094738,"t":1716901200}
+{"o":0.0011161589,"h":0.0011475993,"l":0.001094635,"c":0.0011316782,"v":30533.17348813,"t":1716904800}
+{"o":0.0011316782,"h":0.0011855245,"l":0.0011283485,"c":0.0011625235,"v":76814.7077463391,"t":1716908400}
+{"o":0.0011625235,"h":0.0012295365,"l":0.0011596901,"c":0.0011843469,"v":109354.9997745992,"t":1716912000}
+{"o":0.0011843469,"h":0.0012097828,"l":0.001134288,"c":0.0011404222,"v":128572.812403238,"t":1716915600}
+{"o":0.0011404222,"h":0.0011514899,"l":0.0011046598,"c":0.0011148272,"v":41523.964004446,"t":1716919200}
+{"o":0.0011148272,"h":0.0011221793,"l":0.0010864304,"c":0.0010890306,"v":17081.394017796,"t":1716922800}
+{"o":0.0010890306,"h":0.0011025428,"l":0.00106509,"c":0.0010750364,"v":51756.211639461,"t":1716926400}
+{"o":0.0010750364,"h":0.0010882452,"l":0.0010642024,"c":0.0010787458,"v":20084.335639491,"t":1716930000}
+{"o":0.0010787458,"h":0.0010789423,"l":0.0010609169,"c":0.0010657419,"v":14276.235346566,"t":1716933600}
+{"o":0.0010657419,"h":0.0010766962,"l":0.0010591705,"c":0.0010656461,"v":16613.79422243,"t":1716937200}
+{"o":0.0010656461,"h":0.0010989255,"l":0.0010628992,"c":0.0010864253,"v":28690.5955468,"t":1716940800}
+{"o":0.0010864253,"h":0.0011603811,"l":0.0010760455,"c":0.0011286728,"v":688012.4577328904,"t":1716944400}
+{"o":0.0011286728,"h":0.0011370193,"l":0.0011073368,"c":0.0011158861,"v":12107.032411933,"t":1716948000}
+{"o":0.0011158861,"h":0.0012251762,"l":0.0010776079,"c":0.0011341666,"v":500543.4050441128,"t":1716951600}
+{"o":0.0011341666,"h":0.0011496138,"l":0.0010666191,"c":0.0011152802,"v":249989.4810242351,"t":1716955200}
+{"o":0.0011152802,"h":0.0011206412,"l":0.0010914734,"c":0.0010924115,"v":30582.144484044,"t":1716958800}
+{"o":0.0010924115,"h":0.0012275648,"l":0.0010782846,"c":0.0012003346,"v":204261.404262132,"t":1716962400}
+{"o":0.0012003346,"h":0.0012161669,"l":0.0011454386,"c":0.0011715593,"v":81661.379118251,"t":1716966000}
+{"o":0.0011715593,"h":0.0013654875,"l":0.0011645152,"c":0.0012662127,"v":282582.894664849,"t":1716969600}
+{"o":0.0012662127,"h":0.0017384908,"l":0.0012553709,"c":0.0016595923,"v":1238113.5144913723,"t":1716973200}
+{"o":0.0016595923,"h":0.0017145946,"l":0.0015169308,"c":0.0016670387,"v":592815.764112875,"t":1716976800}
+{"o":0.0016670387,"h":0.0017960678,"l":0.0015619161,"c":0.0016065396,"v":480501.6657563626,"t":1716980400}
+{"o":0.0016065396,"h":0.0017686883,"l":0.0015974089,"c":0.001740911,"v":271182.3343967633,"t":1716984000}
+{"o":0.001740911,"h":0.0017682782,"l":0.0016215341,"c":0.0017484608,"v":463257.247163585,"t":1716987600}
+{"o":0.0017484608,"h":0.0018162529,"l":0.0015669838,"c":0.0015820135,"v":378187.9968692288,"t":1716991200}
+{"o":0.0015820135,"h":0.0016188084,"l":0.0013998239,"c":0.0014447742,"v":298283.2578317166,"t":1716994800}
+{"o":0.0014447742,"h":0.0014893141,"l":0.0013292154,"c":0.0014234403,"v":315929.781524237,"t":1716998400}
+{"o":0.0014234403,"h":0.0015144431,"l":0.0013927849,"c":0.0014034013,"v":220714.7746839362,"t":1717002000}
+{"o":0.0014034013,"h":0.0015145412,"l":0.0013969761,"c":0.0014779101,"v":138659.750643169,"t":1717005600}
+{"o":0.0014779101,"h":0.0015700581,"l":0.0014576649,"c":0.0015217099,"v":118258.822784604,"t":1717009200}
+{"o":0.0015217099,"h":0.0015373393,"l":0.0014457515,"c":0.0014567938,"v":113619.8372258341,"t":1717012800}
+{"o":0.0014567938,"h":0.001509102,"l":0.0014304483,"c":0.0014575809,"v":80843.227051758,"t":1717016400}
+{"o":0.0014575809,"h":0.0015551681,"l":0.0014531113,"c":0.0015355236,"v":96643.487172127,"t":1717020000}
+{"o":0.0015355236,"h":0.0016314526,"l":0.0014976186,"c":0.0016208012,"v":107214.420737691,"t":1717023600}
+{"o":0.0016208012,"h":0.0016369636,"l":0.0015272788,"c":0.0016026837,"v":111391.7531504939,"t":1717027200}
+{"o":0.0016026837,"h":0.0016158952,"l":0.0014161855,"c":0.001431268,"v":355127.3210028007,"t":1717030800}
+{"o":0.001431268,"h":0.0014791207,"l":0.0013839132,"c":0.0014649293,"v":63720.51437897,"t":1717034400}
+{"o":0.0014649293,"h":0.001513362,"l":0.0014500592,"c":0.0014552025,"v":111994.768130608,"t":1717038000}
+{"o":0.0014552025,"h":0.0015131616,"l":0.0013179829,"c":0.0013566566,"v":265413.8499833349,"t":1717041600}
+{"o":0.0013566566,"h":0.0014209995,"l":0.0013391155,"c":0.0014080603,"v":147872.949472205,"t":1717045200}
+{"o":0.0014080603,"h":0.0014650166,"l":0.0013915312,"c":0.0014541546,"v":92923.1675690029,"t":1717048800}
+{"o":0.0014541546,"h":0.0014698926,"l":0.0013361945,"c":0.001380097,"v":177246.4175053571,"t":1717052400}
+{"o":0.001380097,"h":0.0014468902,"l":0.0013660899,"c":0.0014230657,"v":73063.50861334,"t":1717056000}
+{"o":0.0014230657,"h":0.0014304598,"l":0.0013758221,"c":0.0014008833,"v":92138.054432792,"t":1717059600}
+{"o":0.0014008833,"h":0.0014499936,"l":0.0013520208,"c":0.0014135709,"v":116598.9558954101,"t":1717063200}
+{"o":0.0014135709,"h":0.0014425441,"l":0.0013767704,"c":0.0013857491,"v":78305.4790599188,"t":1717066800}
+{"o":0.0013857491,"h":0.0014391516,"l":0.0013640914,"c":0.0014132103,"v":93779.548424884,"t":1717070400}
+{"o":0.0014132103,"h":0.0014348273,"l":0.0013185179,"c":0.0013602099,"v":120411.485512511,"t":1717074000}
+{"o":0.0013602099,"h":0.001366236,"l":0.0012796501,"c":0.0012919824,"v":89877.347208274,"t":1717077600}
+{"o":0.0012919824,"h":0.0013266715,"l":0.0012261914,"c":0.001286669,"v":157159.999731435,"t":1717081200}
+{"o":0.001286669,"h":0.0013540753,"l":0.0012682045,"c":0.001314331,"v":140844.5250171431,"t":1717084800}
+{"o":0.001314331,"h":0.0014915973,"l":0.0012932833,"c":0.0013891895,"v":291873.4207656507,"t":1717088400}
+{"o":0.0013891895,"h":0.0014010257,"l":0.0013339776,"c":0.0013546376,"v":104377.910042825,"t":1717092000}
+{"o":0.0013546376,"h":0.0013924876,"l":0.0013371572,"c":0.0013561062,"v":39796.780489104,"t":1717095600}
+{"o":0.0013561062,"h":0.0014027283,"l":0.0013357006,"c":0.0013755078,"v":115954.4856724069,"t":1717099200}
+{"o":0.0013755078,"h":0.001412234,"l":0.0013327478,"c":0.0013696616,"v":191115.379582432,"t":1717102800}
+{"o":0.0013696616,"h":0.0013956788,"l":0.0013382628,"c":0.0013700752,"v":105165.599207328,"t":1717106400}
+{"o":0.0013700752,"h":0.0013729952,"l":0.001316434,"c":0.0013482932,"v":110081.055816557,"t":1717110000}
+{"o":0.0013482932,"h":0.0013662867,"l":0.0013064593,"c":0.0013226705,"v":40018.65631522,"t":1717113600}
+{"o":0.0013226705,"h":0.0013597758,"l":0.0013127326,"c":0.0013286944,"v":70676.860314961,"t":1717117200}
+{"o":0.0013286944,"h":0.0013709802,"l":0.0013087573,"c":0.001356358,"v":49130.712033934,"t":1717120800}
+{"o":0.001356358,"h":0.0013781506,"l":0.0013440308,"c":0.00135036,"v":26667.745254909,"t":1717124400}
+{"o":0.00135036,"h":0.0013774083,"l":0.0013347165,"c":0.0013440891,"v":68471.877193803,"t":1717128000}
+{"o":0.0013440891,"h":0.0013623311,"l":0.0012684299,"c":0.0012775231,"v":62489.999512571,"t":1717131600}
+{"o":0.0012775231,"h":0.0012825273,"l":0.0012351201,"c":0.0012407957,"v":68048.659368617,"t":1717135200}
+{"o":0.0012407957,"h":0.001253788,"l":0.0011995292,"c":0.0012094893,"v":78490.542599335,"t":1717138800}
+{"o":0.0012094893,"h":0.0012235136,"l":0.0011895676,"c":0.001219616,"v":38955.010825642,"t":1717142400}
+{"o":0.001219616,"h":0.0012437457,"l":0.0011433437,"c":0.0012329978,"v":197395.6750109732,"t":1717146000}
+{"o":0.0012329978,"h":0.0012411871,"l":0.0012013079,"c":0.0012102887,"v":49450.4416397449,"t":1717149600}
+{"o":0.0012102887,"h":0.001225823,"l":0.0011847995,"c":0.0012053889,"v":41320.280419987,"t":1717153200}
+{"o":0.0012053889,"h":0.0012446869,"l":0.0011801612,"c":0.001210728,"v":229382.261272979,"t":1717156800}
+{"o":0.001210728,"h":0.0012378717,"l":0.0011772304,"c":0.0011985318,"v":51763.94893252,"t":1717160400}
+{"o":0.0011985318,"h":0.0012389559,"l":0.0011810999,"c":0.0012048162,"v":114042.570134048,"t":1717164000}
+{"o":0.0012048162,"h":0.0012263578,"l":0.0011691918,"c":0.0011920016,"v":105204.81543908,"t":1717167600}
+{"o":0.0011920016,"h":0.0012235732,"l":0.0011220825,"c":0.0012104557,"v":148517.266505392,"t":1717171200}
+{"o":0.0012104557,"h":0.0012321224,"l":0.0011999498,"c":0.001220092,"v":21911.219465225,"t":1717174800}
+{"o":0.001220092,"h":0.0012455478,"l":0.0012180649,"c":0.0012265275,"v":31245.960922903,"t":1717178400}
+{"o":0.0012265275,"h":0.0012324266,"l":0.0012098189,"c":0.0012271094,"v":26510.350207178,"t":1717182000}
+{"o":0.0012271094,"h":0.001246605,"l":0.0012104348,"c":0.0012359901,"v":33660.419777709,"t":1717185600}
+{"o":0.0012359901,"h":0.0012377364,"l":0.0012238364,"c":0.0012277438,"v":2158.736827471,"t":1717189200}
+{"o":0.0012277438,"h":0.0012499923,"l":0.0012244239,"c":0.0012386695,"v":27207.804229772,"t":1717192800}
+{"o":0.0012386695,"h":0.0012493356,"l":0.0012162866,"c":0.0012246584,"v":21239.361022972,"t":1717196400}
+{"o":0.0012246584,"h":0.0012248718,"l":0.0011885167,"c":0.0011937769,"v":25634.797600453,"t":1717200000}
+{"o":0.0011937769,"h":0.0012095591,"l":0.0011902735,"c":0.0011981349,"v":15428.614138368,"t":1717203600}
+{"o":0.0011981349,"h":0.0012475068,"l":0.0011785971,"c":0.0012152835,"v":76524.390275174,"t":1717207200}
+{"o":0.0012152835,"h":0.0012334517,"l":0.0011941267,"c":0.0011986923,"v":38852.132043841,"t":1717210800}
+{"o":0.0011986923,"h":0.0012018478,"l":0.0011699601,"c":0.0011706839,"v":23052.956901108,"t":1717214400}
+{"o":0.0011706839,"h":0.0011825831,"l":0.0011049255,"c":0.0011281406,"v":124133.793494979,"t":1717218000}
+{"o":0.0011281406,"h":0.0011706933,"l":0.0011265461,"c":0.0011620111,"v":36015.470528669,"t":1717221600}
+{"o":0.0011620111,"h":0.0011935927,"l":0.0011613098,"c":0.0011847429,"v":27673.173090044,"t":1717225200}
+{"o":0.0011847429,"h":0.0013123852,"l":0.0011801481,"c":0.001288089,"v":184750.0383024491,"t":1717228800}
+{"o":0.001288089,"h":0.0013006625,"l":0.0012605376,"c":0.0012838321,"v":111684.847117682,"t":1717232400}
+{"o":0.0012838321,"h":0.0013049149,"l":0.0012742383,"c":0.0012942461,"v":55202.566246763,"t":1717236000}
+{"o":0.0012942461,"h":0.0013276154,"l":0.001282631,"c":0.0012873822,"v":62498.027642165,"t":1717239600}
+{"o":0.0012873822,"h":0.0013390308,"l":0.0012675533,"c":0.0013323001,"v":75125.402839207,"t":1717243200}
+{"o":0.0013323001,"h":0.0014175369,"l":0.0012925259,"c":0.0012940038,"v":199146.7984539224,"t":1717246800}
+{"o":0.0012940038,"h":0.0013341941,"l":0.0012869301,"c":0.001309673,"v":65407.498716835,"t":1717250400}
+{"o":0.001309673,"h":0.001398527,"l":0.0013059366,"c":0.0013546469,"v":126548.034006655,"t":1717254000}
+{"o":0.0013546469,"h":0.0013812012,"l":0.0013329162,"c":0.0013356385,"v":78037.353086541,"t":1717257600}
+{"o":0.0013356385,"h":0.0013550457,"l":0.0013103528,"c":0.001310695,"v":52917.555534237,"t":1717261200}
+{"o":0.001310695,"h":0.0013722047,"l":0.0013096359,"c":0.0013572191,"v":60834.87316425,"t":1717264800}
+{"o":0.0013572191,"h":0.0013874005,"l":0.0013551776,"c":0.0013580567,"v":53162.582607698,"t":1717268400}
+{"o":0.0013580567,"h":0.0014165329,"l":0.001355328,"c":0.0013673294,"v":108674.5387184211,"t":1717272000}
+{"o":0.0013673294,"h":0.0013733277,"l":0.0013223934,"c":0.0013255702,"v":65244.755331893,"t":1717275600}
+{"o":0.0013255702,"h":0.0013714358,"l":0.0013234581,"c":0.0013525851,"v":46942.805459729,"t":1717279200}
+{"o":0.0013525851,"h":0.0013799976,"l":0.0013313725,"c":0.0013677022,"v":44546.543883773,"t":1717282800}
+{"o":0.0013677022,"h":0.0014589701,"l":0.001324401,"c":0.0014434134,"v":127547.919859283,"t":1717286400}
+{"o":0.0014434134,"h":0.0014822378,"l":0.0014138421,"c":0.0014448286,"v":133493.449875228,"t":1717290000}
+{"o":0.0014448286,"h":0.0014531479,"l":0.0013928456,"c":0.0014085131,"v":69546.1243248439,"t":1717293600}
+{"o":0.0014085131,"h":0.0014214651,"l":0.0013901317,"c":0.0013961886,"v":32283.675958531,"t":1717297200}
+{"o":0.0013961886,"h":0.0014074492,"l":0.0013702577,"c":0.0013789082,"v":22611.372152227,"t":1717300800}
+{"o":0.0013789082,"h":0.0014022189,"l":0.0013622208,"c":0.0013752966,"v":43981.646020577,"t":1717304400}
+{"o":0.0013752966,"h":0.0014684942,"l":0.001356131,"c":0.0014607269,"v":113220.2622314381,"t":1717308000}
+{"o":0.0014607269,"h":0.0015083193,"l":0.0014549129,"c":0.001466453,"v":81020.6248921569,"t":1717311600}
+{"o":0.001466453,"h":0.0014674438,"l":0.0014031251,"c":0.0014146478,"v":72272.580298294,"t":1717315200}
+{"o":0.0014146478,"h":0.0014243017,"l":0.0013589354,"c":0.0013853917,"v":69565.8888494021,"t":1717318800}
+{"o":0.0013853917,"h":0.0013920084,"l":0.0012750791,"c":0.001304614,"v":169962.612197739,"t":1717322400}
+{"o":0.001304614,"h":0.0013679941,"l":0.0012837564,"c":0.0013415365,"v":88172.433055056,"t":1717326000}
+{"o":0.0013415365,"h":0.0013875854,"l":0.0013316588,"c":0.0013728474,"v":105517.456797494,"t":1717329600}
+{"o":0.0013728474,"h":0.0014904092,"l":0.0013376217,"c":0.0014682247,"v":142335.029029421,"t":1717333200}
+{"o":0.0014682247,"h":0.001732381,"l":0.0014641261,"c":0.00167029,"v":399169.304303789,"t":1717336800}
+{"o":0.00167029,"h":0.0017420773,"l":0.0016279029,"c":0.0016952957,"v":216680.2782881501,"t":1717340400}
+{"o":0.0016952957,"h":0.0017589612,"l":0.0016719084,"c":0.0017047084,"v":154987.346635418,"t":1717344000}
+{"o":0.0017047084,"h":0.0018278814,"l":0.0016466671,"c":0.0017454905,"v":271653.233316604,"t":1717347600}
+{"o":0.0017454905,"h":0.0018256951,"l":0.0016812238,"c":0.0017474208,"v":142943.0472088449,"t":1717351200}
+{"o":0.0017474208,"h":0.001835306,"l":0.0017193565,"c":0.0017713392,"v":116638.9390493099,"t":1717354800}
+{"o":0.0017713392,"h":0.0018258253,"l":0.0017407877,"c":0.0017937341,"v":60983.695677909,"t":1717358400}
+{"o":0.0017937341,"h":0.0018539969,"l":0.0017755047,"c":0.0018171846,"v":116672.821312641,"t":1717362000}
+{"o":0.0018171846,"h":0.0018644002,"l":0.0017943043,"c":0.0017978548,"v":57383.515707139,"t":1717365600}
+{"o":0.0017978548,"h":0.0018933523,"l":0.0017935632,"c":0.001860954,"v":98721.747442333,"t":1717369200}
+{"o":0.001860954,"h":0.0018913858,"l":0.0018156273,"c":0.0018713719,"v":136386.457586883,"t":1717372800}
+{"o":0.0018713719,"h":0.0022025727,"l":0.0018439221,"c":0.0021560338,"v":341301.9919163904,"t":1717376400}
+{"o":0.0021560338,"h":0.002368149,"l":0.0021075798,"c":0.0022097125,"v":238305.886020914,"t":1717380000}
+{"o":0.0022097125,"h":0.0023784054,"l":0.0021833725,"c":0.0023549053,"v":441682.0123429832,"t":1717383600}
+{"o":0.0023549053,"h":0.0024146337,"l":0.0021452166,"c":0.0021732456,"v":691455.0603877628,"t":1717387200}
+{"o":0.0021732456,"h":0.0023550262,"l":0.0021435407,"c":0.0023299543,"v":180481.9652159398,"t":1717390800}
+{"o":0.0023299543,"h":0.0023344386,"l":0.0022021054,"c":0.0022167855,"v":189668.7728959008,"t":1717394400}
+{"o":0.0022167855,"h":0.0022610146,"l":0.0021715208,"c":0.0022472513,"v":148468.2290894856,"t":1717398000}
+{"o":0.0022472513,"h":0.0022639837,"l":0.0021142955,"c":0.0022434652,"v":290704.8358302677,"t":1717401600}
+{"o":0.0022434652,"h":0.0022765084,"l":0.0021665388,"c":0.0022381506,"v":408796.5506787598,"t":1717405200}
+{"o":0.0022381506,"h":0.0023244945,"l":0.0021981731,"c":0.0022248962,"v":169644.6121399238,"t":1717408800}
+{"o":0.0022248962,"h":0.0022422702,"l":0.0020800402,"c":0.0020886046,"v":110304.2900821551,"t":1717412400}
+{"o":0.0020886046,"h":0.0021827755,"l":0.0020629079,"c":0.0021006202,"v":105499.016752349,"t":1717416000}
+{"o":0.0021006202,"h":0.0021286195,"l":0.0020564825,"c":0.0021122233,"v":108615.951329722,"t":1717419600}
+{"o":0.0021122233,"h":0.0021633485,"l":0.0019325487,"c":0.0020638417,"v":170844.7038173738,"t":1717423200}
+{"o":0.0020638417,"h":0.0021111308,"l":0.0019786684,"c":0.0020051818,"v":103057.785253839,"t":1717426800}
+{"o":0.0020051818,"h":0.0020564034,"l":0.0019934692,"c":0.0020245042,"v":101417.39639835,"t":1717430400}
+{"o":0.0020245042,"h":0.0020369946,"l":0.001918081,"c":0.0019980012,"v":209506.7021315979,"t":1717434000}
+{"o":0.0019980012,"h":0.0020019833,"l":0.0019278412,"c":0.0019538019,"v":74383.194267772,"t":1717437600}
+{"o":0.0019538019,"h":0.0019601837,"l":0.0019142402,"c":0.0019249516,"v":62086.4301459319,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu.json b/So11111111111111111111111111111111111111112_QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu.json
new file mode 100644
index 0000000000000000000000000000000000000000..dbcef428682b33bcc3c0a780940e5754d58c49ac
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_QB1TPvpNUd1GgYeEkdFDDxHx9rjKRfM3VWRzYtkKTwu.json
@@ -0,0 +1,7763 @@
+{"o":0.0000023273,"h":0.00000236,"l":0.0000023163,"c":0.0000023285,"v":0.0,"t":1731844800}
+{"o":0.0000023285,"h":0.0000023797,"l":0.0000022711,"c":0.0000023035,"v":424471.671432326,"t":1731848400}
+{"o":0.0000023035,"h":0.0000023227,"l":0.0000022742,"c":0.000002279,"v":1412354.8751551041,"t":1731852000}
+{"o":0.000002279,"h":0.0000022902,"l":0.0000022396,"c":0.0000022508,"v":1000000.0,"t":1731855600}
+{"o":0.0000022508,"h":0.0000022677,"l":0.0000022209,"c":0.0000022326,"v":699175.8545981899,"t":1731859200}
+{"o":0.0000022326,"h":0.0000022509,"l":0.0000022013,"c":0.0000022174,"v":164494.789996714,"t":1731862800}
+{"o":0.0000022174,"h":0.0000022421,"l":0.0000021686,"c":0.0000021832,"v":1724610.232728448,"t":1731866400}
+{"o":0.0000021832,"h":0.0000022106,"l":0.0000021593,"c":0.000002175,"v":204635.866850719,"t":1731870000}
+{"o":0.000002175,"h":0.0000021987,"l":0.0000021579,"c":0.0000021701,"v":444972.126176568,"t":1731873600}
+{"o":0.0000021701,"h":0.0000021987,"l":0.0000021625,"c":0.0000021974,"v":0.0,"t":1731877200}
+{"o":0.0000021974,"h":0.0000022096,"l":0.000002142,"c":0.0000021618,"v":366318.6277771849,"t":1731880800}
+{"o":0.0000021618,"h":0.000002194,"l":0.0000021264,"c":0.0000021456,"v":1038034.147817579,"t":1731884400}
+{"o":0.0000021456,"h":0.0000021778,"l":0.0000021291,"c":0.0000021588,"v":4152.232444496,"t":1731888000}
+{"o":0.0000021588,"h":0.0000021662,"l":0.000002118,"c":0.0000021367,"v":0.0,"t":1731891600}
+{"o":0.0000021367,"h":0.0000021576,"l":0.0000021154,"c":0.0000021366,"v":52801.402738738,"t":1731895200}
+{"o":0.0000021366,"h":0.0000021576,"l":0.0000020948,"c":0.0000020971,"v":9224.140853527,"t":1731898800}
+{"o":0.0000020971,"h":0.0000021261,"l":0.0000020868,"c":0.0000021094,"v":0.0,"t":1731902400}
+{"o":0.0000021094,"h":0.0000021593,"l":0.0000020933,"c":0.000002146,"v":40692.971068228,"t":1731906000}
+{"o":0.000002146,"h":0.0000021606,"l":0.0000021393,"c":0.0000021548,"v":0.0,"t":1731909600}
+{"o":0.0000021548,"h":0.0000021761,"l":0.0000021502,"c":0.000002154,"v":0.0,"t":1731913200}
+{"o":0.000002154,"h":0.000002175,"l":0.000002145,"c":0.0000021491,"v":0.0,"t":1731916800}
+{"o":0.0000021491,"h":0.0000021619,"l":0.0000021239,"c":0.0000021302,"v":0.0,"t":1731920400}
+{"o":0.0000021302,"h":0.0000021402,"l":0.0000020993,"c":0.0000021075,"v":0.0,"t":1731924000}
+{"o":0.0000021075,"h":0.0000021809,"l":0.0000021075,"c":0.0000021739,"v":300000.0,"t":1731927600}
+{"o":0.0000021739,"h":0.0000021835,"l":0.0000021205,"c":0.0000021384,"v":289162.11023409,"t":1731931200}
+{"o":0.0000021384,"h":0.0000021788,"l":0.0000020932,"c":0.0000021378,"v":148633.066279349,"t":1731934800}
+{"o":0.0000021378,"h":0.0000021433,"l":0.0000020838,"c":0.0000021108,"v":0.0,"t":1731938400}
+{"o":0.0000021108,"h":0.0000021668,"l":0.0000020824,"c":0.0000021394,"v":695229.691408806,"t":1731942000}
+{"o":0.0000021394,"h":0.0000021943,"l":0.0000021336,"c":0.0000021787,"v":968370.390677503,"t":1731945600}
+{"o":0.0000021787,"h":0.0000022007,"l":0.0000021336,"c":0.0000021562,"v":424909.755044412,"t":1731949200}
+{"o":0.0000021562,"h":0.00000218,"l":0.0000021385,"c":0.0000021686,"v":0.0,"t":1731952800}
+{"o":0.0000021686,"h":0.0000022067,"l":0.000002132,"c":0.0000021538,"v":1191177.401052603,"t":1731956400}
+{"o":0.0000021538,"h":0.0000021708,"l":0.0000021036,"c":0.0000021424,"v":1418576.035629493,"t":1731960000}
+{"o":0.0000021424,"h":0.000002157,"l":0.0000021137,"c":0.000002137,"v":2084220.6614642669,"t":1731963600}
+{"o":0.000002137,"h":0.0000021451,"l":0.000002117,"c":0.0000021348,"v":7221.922416942,"t":1731967200}
+{"o":0.0000021348,"h":0.0000021503,"l":0.0000021096,"c":0.0000021132,"v":935948.805474929,"t":1731970800}
+{"o":0.0000021132,"h":0.0000021339,"l":0.0000020728,"c":0.0000020875,"v":687098.0534835091,"t":1731974400}
+{"o":0.0000020875,"h":0.0000020974,"l":0.0000020782,"c":0.0000020949,"v":0.0,"t":1731978000}
+{"o":0.0000020949,"h":0.0000020984,"l":0.0000020722,"c":0.0000020722,"v":0.0,"t":1731981600}
+{"o":0.0000020722,"h":0.0000020798,"l":0.0000020552,"c":0.0000020782,"v":0.0,"t":1731985200}
+{"o":0.0000020782,"h":0.0000020947,"l":0.0000020662,"c":0.0000020802,"v":713375.511776706,"t":1731988800}
+{"o":0.0000020802,"h":0.0000020927,"l":0.0000020575,"c":0.0000020718,"v":540307.9247221469,"t":1731992400}
+{"o":0.0000020718,"h":0.0000020742,"l":0.000002052,"c":0.000002052,"v":0.0,"t":1731996000}
+{"o":0.000002052,"h":0.0000020582,"l":0.0000020424,"c":0.0000020505,"v":0.0,"t":1731999600}
+{"o":0.0000020505,"h":0.0000020729,"l":0.000002035,"c":0.0000020608,"v":83164.099341418,"t":1732003200}
+{"o":0.0000020608,"h":0.0000020904,"l":0.0000020465,"c":0.0000020657,"v":23764.127766172,"t":1732006800}
+{"o":0.0000020657,"h":0.0000020779,"l":0.0000020555,"c":0.0000020641,"v":25069.882735258,"t":1732010400}
+{"o":0.0000020641,"h":0.0000020686,"l":0.0000020465,"c":0.0000020539,"v":843566.937992145,"t":1732014000}
+{"o":0.0000020539,"h":0.0000020797,"l":0.000002043,"c":0.0000020749,"v":783302.506071881,"t":1732017600}
+{"o":0.0000020749,"h":0.0000021216,"l":0.0000020388,"c":0.0000020862,"v":581865.922761485,"t":1732021200}
+{"o":0.0000020862,"h":0.0000020997,"l":0.0000020789,"c":0.0000020894,"v":0.0,"t":1732024800}
+{"o":0.0000020894,"h":0.0000020985,"l":0.0000020468,"c":0.0000020511,"v":786181.5497333261,"t":1732028400}
+{"o":0.0000020511,"h":0.000002076,"l":0.0000020368,"c":0.0000020598,"v":1308560.755444994,"t":1732032000}
+{"o":0.0000020598,"h":0.0000020869,"l":0.000002049,"c":0.000002069,"v":24047.342820771,"t":1732035600}
+{"o":0.000002069,"h":0.0000020767,"l":0.0000020538,"c":0.0000020627,"v":93661.887904108,"t":1732039200}
+{"o":0.0000020627,"h":0.0000020747,"l":0.0000020551,"c":0.0000020634,"v":0.0,"t":1732042800}
+{"o":0.0000020634,"h":0.0000021279,"l":0.000002058,"c":0.000002102,"v":684701.794092188,"t":1732046400}
+{"o":0.000002102,"h":0.0000021491,"l":0.0000020383,"c":0.0000020788,"v":2385213.1285374169,"t":1732050000}
+{"o":0.0000020788,"h":0.0000021275,"l":0.0000020721,"c":0.0000021095,"v":181444.464573097,"t":1732053600}
+{"o":0.0000021095,"h":0.0000021156,"l":0.0000020878,"c":0.0000020914,"v":0.0,"t":1732057200}
+{"o":0.0000020914,"h":0.0000021323,"l":0.0000020772,"c":0.0000020996,"v":1773494.7904880079,"t":1732060800}
+{"o":0.0000020996,"h":0.0000021236,"l":0.0000020592,"c":0.0000020857,"v":1002056.445524138,"t":1732064400}
+{"o":0.0000020857,"h":0.0000021076,"l":0.0000019882,"c":0.0000020071,"v":2927142.287370001,"t":1732068000}
+{"o":0.0000020071,"h":0.0000020646,"l":0.0000019996,"c":0.0000020346,"v":1165889.6968023689,"t":1732071600}
+{"o":0.0000020346,"h":0.0000020625,"l":0.0000020335,"c":0.0000020443,"v":211062.240968625,"t":1732075200}
+{"o":0.0000020443,"h":0.0000020526,"l":0.0000020218,"c":0.0000020226,"v":1203605.904551818,"t":1732078800}
+{"o":0.0000020226,"h":0.0000020287,"l":0.0000019799,"c":0.0000019898,"v":1348202.03618056,"t":1732082400}
+{"o":0.0000019898,"h":0.0000019949,"l":0.0000019759,"c":0.0000019798,"v":0.0,"t":1732086000}
+{"o":0.0000019798,"h":0.00000199,"l":0.0000019401,"c":0.0000019722,"v":1639555.3237473182,"t":1732089600}
+{"o":0.0000019722,"h":0.000001981,"l":0.0000019644,"c":0.0000019707,"v":25647.761313781,"t":1732093200}
+{"o":0.0000019707,"h":0.0000019803,"l":0.0000019646,"c":0.000001978,"v":0.0,"t":1732096800}
+{"o":0.000001978,"h":0.0000019938,"l":0.0000019657,"c":0.0000019703,"v":0.0,"t":1732100400}
+{"o":0.0000019703,"h":0.0000019882,"l":0.0000019512,"c":0.0000019681,"v":5000.0,"t":1732104000}
+{"o":0.0000019681,"h":0.0000019852,"l":0.0000019497,"c":0.0000019536,"v":510615.845101154,"t":1732107600}
+{"o":0.0000019536,"h":0.000001957,"l":0.0000019216,"c":0.000001942,"v":0.0,"t":1732111200}
+{"o":0.000001942,"h":0.0000019737,"l":0.0000019366,"c":0.000001955,"v":1091.0,"t":1732114800}
+{"o":0.000001955,"h":0.0000020029,"l":0.0000019163,"c":0.000001952,"v":25491.067625236,"t":1732118400}
+{"o":0.000001952,"h":0.0000019765,"l":0.0000019447,"c":0.0000019765,"v":0.0,"t":1732122000}
+{"o":0.0000019765,"h":0.000001982,"l":0.0000019199,"c":0.000001954,"v":913120.4466974509,"t":1732125600}
+{"o":0.000001954,"h":0.0000019726,"l":0.0000019516,"c":0.0000019547,"v":0.0,"t":1732129200}
+{"o":0.0000019547,"h":0.0000019656,"l":0.0000019349,"c":0.0000019383,"v":0.0,"t":1732132800}
+{"o":0.0000019383,"h":0.00000196,"l":0.0000019139,"c":0.0000019435,"v":255771.338708731,"t":1732136400}
+{"o":0.0000019435,"h":0.0000019545,"l":0.0000019318,"c":0.0000019456,"v":0.0,"t":1732140000}
+{"o":0.0000019456,"h":0.0000019646,"l":0.000001937,"c":0.0000019588,"v":240115.350846998,"t":1732143600}
+{"o":0.0000019588,"h":0.0000019811,"l":0.0000019361,"c":0.0000019564,"v":426051.387665376,"t":1732147200}
+{"o":0.0000019564,"h":0.0000019704,"l":0.0000019495,"c":0.0000019703,"v":9224.140853527,"t":1732150800}
+{"o":0.0000019703,"h":0.0000020271,"l":0.0000019389,"c":0.0000019754,"v":82172.865588038,"t":1732154400}
+{"o":0.0000019754,"h":0.0000019835,"l":0.0000019161,"c":0.0000019481,"v":370202.594233006,"t":1732158000}
+{"o":0.0000019481,"h":0.0000019542,"l":0.0000019013,"c":0.0000019158,"v":300000.0,"t":1732161600}
+{"o":0.0000019158,"h":0.0000019333,"l":0.0000019034,"c":0.0000019252,"v":0.0,"t":1732165200}
+{"o":0.0000019252,"h":0.0000019447,"l":0.0000019248,"c":0.0000019344,"v":0.0,"t":1732168800}
+{"o":0.0000019344,"h":0.0000019344,"l":0.0000018973,"c":0.0000019073,"v":10550.0,"t":1732172400}
+{"o":0.0000019073,"h":0.0000019614,"l":0.0000018985,"c":0.000001941,"v":164015.729036227,"t":1732176000}
+{"o":0.000001941,"h":0.0000019455,"l":0.0000019299,"c":0.0000019423,"v":0.0,"t":1732179600}
+{"o":0.0000019423,"h":0.000001955,"l":0.0000019354,"c":0.000001943,"v":6500.0,"t":1732183200}
+{"o":0.000001943,"h":0.0000019583,"l":0.0000019034,"c":0.0000019231,"v":1124023.4046145771,"t":1732186800}
+{"o":0.0000019231,"h":0.0000019236,"l":0.0000018759,"c":0.0000019037,"v":0.0,"t":1732190400}
+{"o":0.0000019037,"h":0.0000019072,"l":0.0000018528,"c":0.0000018813,"v":0.0,"t":1732194000}
+{"o":0.0000018813,"h":0.0000019016,"l":0.0000018298,"c":0.0000018361,"v":0.0,"t":1732197600}
+{"o":0.0000018361,"h":0.0000019635,"l":0.000001828,"c":0.0000018654,"v":1413943.030222415,"t":1732201200}
+{"o":0.0000018654,"h":0.0000018702,"l":0.0000018196,"c":0.0000018244,"v":0.0,"t":1732204800}
+{"o":0.0000018244,"h":0.0000019406,"l":0.0000017932,"c":0.0000019106,"v":37207.417707441,"t":1732208400}
+{"o":0.0000019106,"h":0.0000019197,"l":0.0000018891,"c":0.0000018961,"v":181154.899487039,"t":1732212000}
+{"o":0.0000018961,"h":0.0000019908,"l":0.0000018544,"c":0.0000019485,"v":8368965.371005727,"t":1732215600}
+{"o":0.0000019485,"h":0.0000019567,"l":0.000001882,"c":0.000001902,"v":22242.875604502,"t":1732219200}
+{"o":0.000001902,"h":0.000001914,"l":0.0000018853,"c":0.0000019064,"v":157110.861626644,"t":1732222800}
+{"o":0.0000019064,"h":0.0000019066,"l":0.0000018901,"c":0.0000018926,"v":0.0,"t":1732226400}
+{"o":0.0000018926,"h":0.0000019293,"l":0.0000018742,"c":0.0000019035,"v":94521.102935583,"t":1732230000}
+{"o":0.0000019035,"h":0.0000019215,"l":0.0000018864,"c":0.0000019184,"v":4248.070252033,"t":1732233600}
+{"o":0.0000019184,"h":0.0000019325,"l":0.0000018694,"c":0.0000018862,"v":1182657.4724163769,"t":1732237200}
+{"o":0.0000018862,"h":0.0000018926,"l":0.0000018525,"c":0.0000018713,"v":67461.266270484,"t":1732240800}
+{"o":0.0000018713,"h":0.0000019313,"l":0.0000018253,"c":0.0000018913,"v":3871484.9818545119,"t":1732244400}
+{"o":0.0000018913,"h":0.0000019089,"l":0.0000018891,"c":0.0000019025,"v":0.0,"t":1732248000}
+{"o":0.0000019025,"h":0.0000019112,"l":0.0000018907,"c":0.0000019061,"v":0.0,"t":1732251600}
+{"o":0.0000019061,"h":0.0000019699,"l":0.0000019009,"c":0.0000019596,"v":158541.747660756,"t":1732255200}
+{"o":0.0000019596,"h":0.0000019667,"l":0.0000019486,"c":0.0000019605,"v":35259.123498937,"t":1732258800}
+{"o":0.0000019605,"h":0.0000019661,"l":0.0000019487,"c":0.0000019573,"v":0.0,"t":1732262400}
+{"o":0.0000019573,"h":0.0000019812,"l":0.0000019425,"c":0.0000019563,"v":64625.642055333,"t":1732266000}
+{"o":0.0000019563,"h":0.0000019698,"l":0.0000019513,"c":0.0000019656,"v":0.0,"t":1732269600}
+{"o":0.0000019656,"h":0.0000019732,"l":0.0000019481,"c":0.0000019492,"v":0.0,"t":1732273200}
+{"o":0.0000019492,"h":0.0000019554,"l":0.0000019414,"c":0.0000019446,"v":0.0,"t":1732276800}
+{"o":0.0000019446,"h":0.0000020005,"l":0.0000019316,"c":0.0000019691,"v":5051.299154574,"t":1732280400}
+{"o":0.0000019691,"h":0.0000019895,"l":0.000001939,"c":0.0000019673,"v":110000.496556692,"t":1732284000}
+{"o":0.0000019673,"h":0.0000019778,"l":0.0000019366,"c":0.0000019506,"v":7435.49721561,"t":1732287600}
+{"o":0.0000019506,"h":0.0000019769,"l":0.0000019454,"c":0.0000019546,"v":218026.654893376,"t":1732291200}
+{"o":0.0000019546,"h":0.0000020518,"l":0.0000019477,"c":0.000002033,"v":3010358.7036239556,"t":1732294800}
+{"o":0.000002033,"h":0.0000020688,"l":0.0000019951,"c":0.0000020211,"v":1982102.8970224708,"t":1732298400}
+{"o":0.0000020211,"h":0.0000020331,"l":0.0000020031,"c":0.0000020124,"v":0.0,"t":1732302000}
+{"o":0.0000020124,"h":0.0000020424,"l":0.0000020008,"c":0.0000020124,"v":48511.595801956,"t":1732305600}
+{"o":0.0000020124,"h":0.0000020355,"l":0.0000019909,"c":0.0000020071,"v":95665.62780756,"t":1732309200}
+{"o":0.0000020071,"h":0.0000020545,"l":0.0000020039,"c":0.0000020505,"v":23623.218648013,"t":1732312800}
+{"o":0.0000020505,"h":0.0000020605,"l":0.000002009,"c":0.0000020282,"v":176289.449146566,"t":1732316400}
+{"o":0.0000020282,"h":0.0000020432,"l":0.0000020199,"c":0.000002042,"v":85620.949988496,"t":1732320000}
+{"o":0.000002042,"h":0.0000020549,"l":0.0000020228,"c":0.0000020386,"v":57530.577126425,"t":1732323600}
+{"o":0.0000020386,"h":0.000002071,"l":0.0000020274,"c":0.0000020553,"v":2142031.7960589873,"t":1732327200}
+{"o":0.0000020553,"h":0.0000020613,"l":0.0000020112,"c":0.000002012,"v":587983.49317404,"t":1732330800}
+{"o":0.000002012,"h":0.0000020658,"l":0.0000019605,"c":0.0000020119,"v":206413.210212032,"t":1732334400}
+{"o":0.0000020119,"h":0.0000020435,"l":0.0000020031,"c":0.0000020298,"v":0.0,"t":1732338000}
+{"o":0.0000020298,"h":0.0000020401,"l":0.0000019878,"c":0.0000019966,"v":2000000.0,"t":1732341600}
+{"o":0.0000019966,"h":0.0000020096,"l":0.0000019864,"c":0.0000020036,"v":0.0,"t":1732345200}
+{"o":0.0000020036,"h":0.0000020216,"l":0.0000019765,"c":0.0000019952,"v":179701.010860831,"t":1732348800}
+{"o":0.0000019952,"h":0.0000019999,"l":0.000001954,"c":0.0000019602,"v":1025051.2991545741,"t":1732352400}
+{"o":0.0000019602,"h":0.0000019733,"l":0.0000019433,"c":0.0000019614,"v":240638.165569808,"t":1732356000}
+{"o":0.0000019614,"h":0.0000019769,"l":0.0000019455,"c":0.0000019553,"v":148592.686919237,"t":1732359600}
+{"o":0.0000019553,"h":0.0000019564,"l":0.0000019383,"c":0.0000019434,"v":0.0,"t":1732363200}
+{"o":0.0000019434,"h":0.0000019738,"l":0.0000019241,"c":0.0000019537,"v":179563.281873301,"t":1732366800}
+{"o":0.0000019537,"h":0.0000019701,"l":0.0000018886,"c":0.0000018919,"v":3069730.110410145,"t":1732370400}
+{"o":0.0000018919,"h":0.0000019171,"l":0.0000018803,"c":0.0000019078,"v":435188.875444405,"t":1732374000}
+{"o":0.0000019078,"h":0.0000019448,"l":0.0000018931,"c":0.0000019199,"v":200671.443453234,"t":1732377600}
+{"o":0.0000019199,"h":0.0000019341,"l":0.0000018602,"c":0.0000018693,"v":856724.915175439,"t":1732381200}
+{"o":0.0000018693,"h":0.0000018917,"l":0.0000018693,"c":0.000001886,"v":126243.71416444,"t":1732384800}
+{"o":0.000001886,"h":0.0000019023,"l":0.0000018723,"c":0.0000018942,"v":905365.8824945689,"t":1732388400}
+{"o":0.0000018942,"h":0.0000019127,"l":0.0000018716,"c":0.0000018727,"v":1151876.4120414639,"t":1732392000}
+{"o":0.0000018727,"h":0.0000018934,"l":0.0000018705,"c":0.0000018822,"v":156740.534811881,"t":1732395600}
+{"o":0.0000018822,"h":0.0000018952,"l":0.0000018718,"c":0.0000018812,"v":95958.155459605,"t":1732399200}
+{"o":0.0000018812,"h":0.0000018965,"l":0.0000016131,"c":0.0000016202,"v":15392478.5367104206,"t":1732402800}
+{"o":0.0000016202,"h":0.0000016386,"l":0.0000015985,"c":0.0000016155,"v":30853.543433762,"t":1732406400}
+{"o":0.0000016155,"h":0.0000016294,"l":0.000001605,"c":0.0000016233,"v":755278.860900546,"t":1732410000}
+{"o":0.0000016233,"h":0.0000016427,"l":0.0000016177,"c":0.0000016295,"v":348281.986500012,"t":1732413600}
+{"o":0.0000016295,"h":0.0000016368,"l":0.0000016257,"c":0.0000016288,"v":0.0,"t":1732417200}
+{"o":0.0000016288,"h":0.0000016481,"l":0.0000016249,"c":0.0000016397,"v":0.0,"t":1732420800}
+{"o":0.0000016397,"h":0.0000016739,"l":0.0000016108,"c":0.0000016321,"v":413760.600969446,"t":1732424400}
+{"o":0.0000016321,"h":0.0000016409,"l":0.0000016238,"c":0.0000016265,"v":0.0,"t":1732428000}
+{"o":0.0000016265,"h":0.0000016304,"l":0.0000016163,"c":0.0000016168,"v":222222.0,"t":1732431600}
+{"o":0.0000016168,"h":0.0000016339,"l":0.0000015809,"c":0.0000016072,"v":2617474.5456802417,"t":1732435200}
+{"o":0.0000016072,"h":0.0000016136,"l":0.0000015998,"c":0.0000016046,"v":0.0,"t":1732438800}
+{"o":0.0000016046,"h":0.0000016309,"l":0.000001601,"c":0.0000016194,"v":38449.573517682,"t":1732442400}
+{"o":0.0000016194,"h":0.0000016518,"l":0.0000015806,"c":0.0000016054,"v":74825.208445,"t":1732446000}
+{"o":0.0000016054,"h":0.0000016552,"l":0.0000014947,"c":0.0000015282,"v":5469029.1447635368,"t":1732449600}
+{"o":0.0000015282,"h":0.0000015765,"l":0.0000014923,"c":0.0000015496,"v":4589221.6680375347,"t":1732453200}
+{"o":0.0000015496,"h":0.0000015803,"l":0.0000015393,"c":0.0000015439,"v":51544.392949153,"t":1732456800}
+{"o":0.0000015439,"h":0.0000015673,"l":0.0000015411,"c":0.0000015637,"v":0.0,"t":1732460400}
+{"o":0.0000015637,"h":0.0000015671,"l":0.0000015356,"c":0.0000015467,"v":0.0,"t":1732464000}
+{"o":0.0000015467,"h":0.0000015625,"l":0.0000015042,"c":0.0000015243,"v":1645323.380054642,"t":1732467600}
+{"o":0.0000015243,"h":0.0000015531,"l":0.0000015062,"c":0.0000015324,"v":500000.0,"t":1732471200}
+{"o":0.0000015324,"h":0.0000015458,"l":0.0000015247,"c":0.0000015345,"v":126230.194273871,"t":1732474800}
+{"o":0.0000015345,"h":0.0000015368,"l":0.00000152,"c":0.0000015208,"v":0.0,"t":1732478400}
+{"o":0.0000015208,"h":0.0000015415,"l":0.000001517,"c":0.0000015245,"v":767577.755431251,"t":1732482000}
+{"o":0.0000015245,"h":0.0000015523,"l":0.0000015047,"c":0.0000015355,"v":624371.300556576,"t":1732485600}
+{"o":0.0000015355,"h":0.0000015537,"l":0.0000015257,"c":0.0000015405,"v":740051.8329701009,"t":1732489200}
+{"o":0.0000015405,"h":0.0000015559,"l":0.0000015283,"c":0.0000015414,"v":65663.587591911,"t":1732492800}
+{"o":0.0000015414,"h":0.000001575,"l":0.0000015094,"c":0.0000015291,"v":300116.007279813,"t":1732496400}
+{"o":0.0000015291,"h":0.0000015377,"l":0.0000015107,"c":0.0000015279,"v":107402.403169607,"t":1732500000}
+{"o":0.0000015279,"h":0.0000015418,"l":0.000001511,"c":0.0000015252,"v":344694.304772136,"t":1732503600}
+{"o":0.0000015252,"h":0.000001551,"l":0.0000015162,"c":0.0000015388,"v":116939.553236118,"t":1732507200}
+{"o":0.0000015388,"h":0.0000015409,"l":0.0000015286,"c":0.0000015338,"v":0.0,"t":1732510800}
+{"o":0.0000015338,"h":0.000001543,"l":0.000001529,"c":0.0000015416,"v":0.0,"t":1732514400}
+{"o":0.0000015416,"h":0.0000015446,"l":0.0000015285,"c":0.0000015331,"v":0.0,"t":1732518000}
+{"o":0.0000015331,"h":0.000001541,"l":0.0000015222,"c":0.0000015309,"v":71398.821104576,"t":1732521600}
+{"o":0.0000015309,"h":0.0000015549,"l":0.0000015201,"c":0.0000015443,"v":366671.787871257,"t":1732525200}
+{"o":0.0000015443,"h":0.0000015651,"l":0.0000015241,"c":0.0000015349,"v":129253.327095209,"t":1732528800}
+{"o":0.0000015349,"h":0.0000015548,"l":0.0000015343,"c":0.000001549,"v":38618.518910784,"t":1732532400}
+{"o":0.000001549,"h":0.0000015612,"l":0.0000015469,"c":0.0000015555,"v":0.0,"t":1732536000}
+{"o":0.0000015555,"h":0.0000015845,"l":0.000001523,"c":0.000001546,"v":64347.758962903,"t":1732539600}
+{"o":0.000001546,"h":0.00000159,"l":0.0000015088,"c":0.000001553,"v":25669.331337959,"t":1732543200}
+{"o":0.000001553,"h":0.0000015973,"l":0.0000015197,"c":0.0000015339,"v":0.0,"t":1732546800}
+{"o":0.0000015339,"h":0.000001559,"l":0.0000015058,"c":0.0000015252,"v":243795.291581306,"t":1732550400}
+{"o":0.0000015252,"h":0.0000015645,"l":0.0000015009,"c":0.0000015212,"v":512000.0,"t":1732554000}
+{"o":0.0000015212,"h":0.000001546,"l":0.0000015073,"c":0.0000015377,"v":372261.070783316,"t":1732557600}
+{"o":0.0000015377,"h":0.0000015598,"l":0.000001515,"c":0.0000015233,"v":8171.29732244,"t":1732561200}
+{"o":0.0000015233,"h":0.0000015316,"l":0.0000015114,"c":0.0000015217,"v":0.0,"t":1732564800}
+{"o":0.0000015217,"h":0.0000015533,"l":0.0000015162,"c":0.0000015312,"v":101674.981815422,"t":1732568400}
+{"o":0.0000015312,"h":0.0000015803,"l":0.0000015161,"c":0.0000015313,"v":6861.151610291,"t":1732572000}
+{"o":0.0000015313,"h":0.0000015508,"l":0.0000014992,"c":0.000001529,"v":53157.255726838,"t":1732575600}
+{"o":0.000001529,"h":0.0000015538,"l":0.0000015005,"c":0.0000015412,"v":564927.130053067,"t":1732579200}
+{"o":0.0000015412,"h":0.0000015471,"l":0.000001518,"c":0.0000015211,"v":4980.515023672,"t":1732582800}
+{"o":0.0000015211,"h":0.0000015302,"l":0.0000015081,"c":0.0000015148,"v":500389.937878199,"t":1732586400}
+{"o":0.0000015148,"h":0.0000015324,"l":0.0000014955,"c":0.0000015049,"v":323072.718261276,"t":1732590000}
+{"o":0.0000015049,"h":0.0000015143,"l":0.0000014976,"c":0.0000015061,"v":575675.4566381529,"t":1732593600}
+{"o":0.0000015061,"h":0.0000015139,"l":0.0000014959,"c":0.0000014996,"v":328488.845387816,"t":1732597200}
+{"o":0.0000014996,"h":0.0000015268,"l":0.0000014937,"c":0.0000015167,"v":13150.616509782,"t":1732600800}
+{"o":0.0000015167,"h":0.0000015444,"l":0.0000015163,"c":0.0000015335,"v":0.0,"t":1732604400}
+{"o":0.0000015335,"h":0.0000015718,"l":0.000001527,"c":0.0000015541,"v":0.0,"t":1732608000}
+{"o":0.0000015541,"h":0.0000015567,"l":0.0000014981,"c":0.0000015278,"v":597143.272683884,"t":1732611600}
+{"o":0.0000015278,"h":0.000001575,"l":0.000001522,"c":0.0000015743,"v":0.0,"t":1732615200}
+{"o":0.0000015743,"h":0.0000016119,"l":0.0000015644,"c":0.000001569,"v":0.0,"t":1732618800}
+{"o":0.000001569,"h":0.000001583,"l":0.0000015541,"c":0.0000015708,"v":0.0,"t":1732622400}
+{"o":0.0000015708,"h":0.000001581,"l":0.0000015031,"c":0.0000015172,"v":197331.554280505,"t":1732626000}
+{"o":0.0000015172,"h":0.0000015344,"l":0.0000014803,"c":0.0000015006,"v":2964.784808149,"t":1732629600}
+{"o":0.0000015006,"h":0.0000015303,"l":0.0000014822,"c":0.0000015188,"v":416961.11967049,"t":1732633200}
+{"o":0.0000015188,"h":0.0000015496,"l":0.0000014765,"c":0.0000015162,"v":17196.114416775,"t":1732636800}
+{"o":0.0000015162,"h":0.0000015353,"l":0.0000015062,"c":0.0000015235,"v":10045.055408567,"t":1732640400}
+{"o":0.0000015235,"h":0.0000015846,"l":0.0000015037,"c":0.0000015687,"v":3923654.929557479,"t":1732644000}
+{"o":0.0000015687,"h":0.0000015988,"l":0.0000015467,"c":0.0000015622,"v":654322.877720089,"t":1732647600}
+{"o":0.0000015622,"h":0.0000015994,"l":0.0000015448,"c":0.0000015686,"v":500389.937878198,"t":1732651200}
+{"o":0.0000015686,"h":0.00000158,"l":0.0000015533,"c":0.0000015711,"v":0.0,"t":1732654800}
+{"o":0.0000015711,"h":0.0000015805,"l":0.0000015525,"c":0.0000015732,"v":0.0,"t":1732658400}
+{"o":0.0000015732,"h":0.0000015839,"l":0.0000015636,"c":0.0000015679,"v":0.0,"t":1732662000}
+{"o":0.0000015679,"h":0.0000015837,"l":0.0000015479,"c":0.0000015795,"v":128185.877833793,"t":1732665600}
+{"o":0.0000015795,"h":0.0000016056,"l":0.0000015613,"c":0.0000015656,"v":65863.577172495,"t":1732669200}
+{"o":0.0000015656,"h":0.0000015799,"l":0.0000015545,"c":0.0000015552,"v":0.0,"t":1732672800}
+{"o":0.0000015552,"h":0.0000016019,"l":0.0000015547,"c":0.0000015935,"v":2217.287946985,"t":1732676400}
+{"o":0.0000015935,"h":0.000001606,"l":0.0000015781,"c":0.0000016041,"v":0.0,"t":1732680000}
+{"o":0.0000016041,"h":0.0000016212,"l":0.0000015661,"c":0.0000015752,"v":8284.326479563,"t":1732683600}
+{"o":0.0000015752,"h":0.0000015752,"l":0.000001548,"c":0.0000015627,"v":0.0,"t":1732687200}
+{"o":0.0000015627,"h":0.0000015639,"l":0.0000015331,"c":0.0000015377,"v":0.0,"t":1732690800}
+{"o":0.0000015377,"h":0.0000015467,"l":0.0000015332,"c":0.0000015435,"v":0.0,"t":1732694400}
+{"o":0.0000015435,"h":0.0000015569,"l":0.0000015406,"c":0.0000015422,"v":0.0,"t":1732698000}
+{"o":0.0000015422,"h":0.0000016151,"l":0.0000015197,"c":0.0000015805,"v":150402.495411759,"t":1732701600}
+{"o":0.0000015805,"h":0.0000015945,"l":0.0000015771,"c":0.0000015877,"v":368510.82626176,"t":1732705200}
+{"o":0.0000015877,"h":0.0000016061,"l":0.000001574,"c":0.0000015786,"v":13379.277529358,"t":1732708800}
+{"o":0.0000015786,"h":0.0000016348,"l":0.0000015541,"c":0.0000016086,"v":1364597.382528712,"t":1732712400}
+{"o":0.0000016086,"h":0.0000016176,"l":0.0000015817,"c":0.0000015928,"v":798493.234103909,"t":1732716000}
+{"o":0.0000015928,"h":0.0000016623,"l":0.0000015756,"c":0.0000016366,"v":4580753.3728503743,"t":1732719600}
+{"o":0.0000016366,"h":0.0000016534,"l":0.0000016283,"c":0.000001649,"v":0.0,"t":1732723200}
+{"o":0.000001649,"h":0.0000016672,"l":0.0000016341,"c":0.0000016442,"v":619278.7524799919,"t":1732726800}
+{"o":0.0000016442,"h":0.0000016824,"l":0.0000016325,"c":0.0000016687,"v":749107.2635624541,"t":1732730400}
+{"o":0.0000016687,"h":0.0000016743,"l":0.0000016456,"c":0.0000016591,"v":558453.835974904,"t":1732734000}
+{"o":0.0000016591,"h":0.000001685,"l":0.0000016192,"c":0.0000016543,"v":450727.340660483,"t":1732737600}
+{"o":0.0000016543,"h":0.0000016825,"l":0.0000016372,"c":0.0000016633,"v":1828807.069911117,"t":1732741200}
+{"o":0.0000016633,"h":0.0000016914,"l":0.0000016491,"c":0.000001673,"v":161536.359130638,"t":1732744800}
+{"o":0.000001673,"h":0.0000016767,"l":0.0000016551,"c":0.0000016641,"v":28888.543858143,"t":1732748400}
+{"o":0.0000016641,"h":0.0000017092,"l":0.0000016323,"c":0.0000016713,"v":11340.35005988,"t":1732752000}
+{"o":0.0000016713,"h":0.0000016915,"l":0.0000016696,"c":0.0000016811,"v":0.0,"t":1732755600}
+{"o":0.0000016811,"h":0.0000016937,"l":0.0000016648,"c":0.0000016896,"v":300000.0,"t":1732759200}
+{"o":0.0000016896,"h":0.0000017231,"l":0.0000016368,"c":0.0000016571,"v":392485.282136999,"t":1732762800}
+{"o":0.0000016571,"h":0.0000016661,"l":0.0000016416,"c":0.0000016554,"v":0.0,"t":1732766400}
+{"o":0.0000016554,"h":0.0000016807,"l":0.0000016458,"c":0.0000016634,"v":9000.0,"t":1732770000}
+{"o":0.0000016634,"h":0.0000016753,"l":0.00000166,"c":0.0000016633,"v":0.0,"t":1732773600}
+{"o":0.0000016633,"h":0.0000016827,"l":0.0000016554,"c":0.0000016663,"v":0.0,"t":1732777200}
+{"o":0.0000016663,"h":0.0000016759,"l":0.0000016564,"c":0.0000016601,"v":53201.403894413,"t":1732780800}
+{"o":0.0000016601,"h":0.0000016806,"l":0.0000016585,"c":0.00000168,"v":0.0,"t":1732784400}
+{"o":0.00000168,"h":0.0000016949,"l":0.0000016731,"c":0.0000016812,"v":0.0,"t":1732788000}
+{"o":0.0000016812,"h":0.0000016916,"l":0.0000016676,"c":0.0000016723,"v":0.0,"t":1732791600}
+{"o":0.0000016723,"h":0.0000016981,"l":0.0000016699,"c":0.0000016798,"v":374933.499508897,"t":1732795200}
+{"o":0.0000016798,"h":0.000001706,"l":0.000001654,"c":0.0000016795,"v":1651561.7398118358,"t":1732798800}
+{"o":0.0000016795,"h":0.0000017128,"l":0.0000016705,"c":0.0000017045,"v":77031.797251232,"t":1732802400}
+{"o":0.0000017045,"h":0.0000017268,"l":0.0000016989,"c":0.000001721,"v":716.276962322,"t":1732806000}
+{"o":0.000001721,"h":0.000001721,"l":0.0000016904,"c":0.0000017004,"v":91467.554156589,"t":1732809600}
+{"o":0.0000017004,"h":0.0000017043,"l":0.0000016831,"c":0.000001701,"v":251750.714229226,"t":1732813200}
+{"o":0.000001701,"h":0.0000017178,"l":0.0000016881,"c":0.0000017073,"v":252776.833720701,"t":1732816800}
+{"o":0.0000017073,"h":0.0000017235,"l":0.0000017065,"c":0.0000017172,"v":86984.366914265,"t":1732820400}
+{"o":0.0000017172,"h":0.0000017302,"l":0.0000016879,"c":0.0000017028,"v":444888.731442727,"t":1732824000}
+{"o":0.0000017028,"h":0.0000017279,"l":0.000001695,"c":0.0000017253,"v":1339647.6161374652,"t":1732827600}
+{"o":0.0000017253,"h":0.0000017485,"l":0.0000017098,"c":0.0000017244,"v":74205.349027105,"t":1732831200}
+{"o":0.0000017244,"h":0.0000017321,"l":0.0000017045,"c":0.0000017098,"v":854473.719149589,"t":1732834800}
+{"o":0.0000017098,"h":0.0000017255,"l":0.0000017001,"c":0.0000017187,"v":318955.299826963,"t":1732838400}
+{"o":0.0000017187,"h":0.0000017329,"l":0.0000017062,"c":0.0000017084,"v":124158.823967619,"t":1732842000}
+{"o":0.0000017084,"h":0.0000017413,"l":0.0000016797,"c":0.000001708,"v":309941.36247199,"t":1732845600}
+{"o":0.000001708,"h":0.0000017122,"l":0.000001697,"c":0.0000017063,"v":115277.856727882,"t":1732849200}
+{"o":0.0000017063,"h":0.0000017302,"l":0.0000017049,"c":0.0000017187,"v":237197.599549859,"t":1732852800}
+{"o":0.0000017187,"h":0.0000017287,"l":0.0000017067,"c":0.000001718,"v":0.0,"t":1732856400}
+{"o":0.000001718,"h":0.0000017254,"l":0.0000017052,"c":0.0000017091,"v":269329.13740504,"t":1732860000}
+{"o":0.0000017091,"h":0.000001736,"l":0.0000016909,"c":0.0000017325,"v":1197089.6528292571,"t":1732863600}
+{"o":0.0000017325,"h":0.0000017435,"l":0.000001715,"c":0.000001724,"v":644608.9107434291,"t":1732867200}
+{"o":0.000001724,"h":0.0000017258,"l":0.0000017103,"c":0.0000017136,"v":0.0,"t":1732870800}
+{"o":0.0000017136,"h":0.0000017241,"l":0.0000017013,"c":0.0000017132,"v":89555.885719699,"t":1732874400}
+{"o":0.0000017132,"h":0.0000017154,"l":0.0000016872,"c":0.000001689,"v":0.0,"t":1732878000}
+{"o":0.000001689,"h":0.0000017506,"l":0.0000016736,"c":0.0000017439,"v":10689.661240252,"t":1732881600}
+{"o":0.0000017439,"h":0.0000017482,"l":0.0000017186,"c":0.0000017239,"v":13321.669828183,"t":1732885200}
+{"o":0.0000017239,"h":0.0000018839,"l":0.0000017125,"c":0.0000018599,"v":9846117.1421700176,"t":1732888800}
+{"o":0.0000018599,"h":0.0000020459,"l":0.0000018474,"c":0.0000020369,"v":10419567.9225827772,"t":1732892400}
+{"o":0.0000020369,"h":0.000002067,"l":0.0000020207,"c":0.0000020553,"v":1360553.8741266348,"t":1732896000}
+{"o":0.0000020553,"h":0.0000021698,"l":0.000002051,"c":0.0000021259,"v":7592620.182081257,"t":1732899600}
+{"o":0.0000021259,"h":0.0000021286,"l":0.0000020648,"c":0.0000020729,"v":1396704.8029966359,"t":1732903200}
+{"o":0.0000020729,"h":0.0000020979,"l":0.0000020653,"c":0.000002085,"v":48262.634502091,"t":1732906800}
+{"o":0.000002085,"h":0.0000021046,"l":0.0000020626,"c":0.000002087,"v":19514.016688037,"t":1732910400}
+{"o":0.000002087,"h":0.0000021126,"l":0.0000020716,"c":0.0000020867,"v":349016.332354352,"t":1732914000}
+{"o":0.0000020867,"h":0.000002112,"l":0.0000020738,"c":0.0000021034,"v":434098.403054301,"t":1732917600}
+{"o":0.0000021034,"h":0.0000021106,"l":0.0000020962,"c":0.0000021088,"v":0.0,"t":1732921200}
+{"o":0.0000021088,"h":0.0000021366,"l":0.0000020666,"c":0.0000020904,"v":6666.0,"t":1732924800}
+{"o":0.0000020904,"h":0.0000021132,"l":0.0000020803,"c":0.0000021022,"v":188927.999857118,"t":1732928400}
+{"o":0.0000021022,"h":0.0000021094,"l":0.000002085,"c":0.0000020926,"v":3430.101501508,"t":1732932000}
+{"o":0.0000020926,"h":0.0000021105,"l":0.0000020813,"c":0.0000020844,"v":0.0,"t":1732935600}
+{"o":0.0000020844,"h":0.00000212,"l":0.0000020814,"c":0.0000021101,"v":155480.592512739,"t":1732939200}
+{"o":0.0000021101,"h":0.000002127,"l":0.0000020787,"c":0.0000020807,"v":50000.0,"t":1732942800}
+{"o":0.0000020807,"h":0.0000021211,"l":0.0000020681,"c":0.0000021155,"v":10837.057598181,"t":1732946400}
+{"o":0.0000021155,"h":0.0000021213,"l":0.0000020747,"c":0.0000020916,"v":21500.0,"t":1732950000}
+{"o":0.0000020916,"h":0.0000021062,"l":0.0000020788,"c":0.0000020972,"v":215135.28296239,"t":1732953600}
+{"o":0.0000020972,"h":0.000002106,"l":0.0000020754,"c":0.0000020852,"v":5778.367881177,"t":1732957200}
+{"o":0.0000020852,"h":0.0000021163,"l":0.0000020798,"c":0.0000021144,"v":0.0,"t":1732960800}
+{"o":0.0000021144,"h":0.0000021174,"l":0.0000020649,"c":0.0000020786,"v":537708.630202102,"t":1732964400}
+{"o":0.0000020786,"h":0.0000020806,"l":0.000002063,"c":0.0000020694,"v":0.0,"t":1732968000}
+{"o":0.0000020694,"h":0.000002087,"l":0.0000020604,"c":0.0000020818,"v":76922.8840037,"t":1732971600}
+{"o":0.0000020818,"h":0.0000021058,"l":0.0000020596,"c":0.0000020814,"v":72846.296536892,"t":1732975200}
+{"o":0.0000020814,"h":0.0000020907,"l":0.0000020707,"c":0.0000020736,"v":94085.151139388,"t":1732978800}
+{"o":0.0000020736,"h":0.0000020872,"l":0.0000020674,"c":0.000002078,"v":5946.904282305,"t":1732982400}
+{"o":0.000002078,"h":0.0000020894,"l":0.0000019024,"c":0.0000019133,"v":7744547.9269019617,"t":1732986000}
+{"o":0.0000019133,"h":0.0000019329,"l":0.000001907,"c":0.0000019108,"v":79973.328739492,"t":1732989600}
+{"o":0.0000019108,"h":0.0000019295,"l":0.0000018863,"c":0.0000019132,"v":116024.5568268,"t":1732993200}
+{"o":0.0000019132,"h":0.0000019161,"l":0.0000019001,"c":0.0000019059,"v":0.0,"t":1732996800}
+{"o":0.0000019059,"h":0.0000019141,"l":0.0000018902,"c":0.0000019009,"v":885766.824630843,"t":1733000400}
+{"o":0.0000019009,"h":0.0000019235,"l":0.0000018635,"c":0.0000018858,"v":577581.2296328039,"t":1733004000}
+{"o":0.0000018858,"h":0.0000018943,"l":0.00000185,"c":0.0000018687,"v":1115871.4210425061,"t":1733007600}
+{"o":0.0000018687,"h":0.0000018907,"l":0.0000018508,"c":0.0000018781,"v":62304.472693653,"t":1733011200}
+{"o":0.0000018781,"h":0.0000018926,"l":0.0000018618,"c":0.0000018831,"v":0.0,"t":1733014800}
+{"o":0.0000018831,"h":0.0000019061,"l":0.0000018168,"c":0.0000018646,"v":448912.8013387611,"t":1733018400}
+{"o":0.0000018646,"h":0.0000018694,"l":0.0000018496,"c":0.0000018604,"v":16132.120152926,"t":1733022000}
+{"o":0.0000018604,"h":0.0000018706,"l":0.0000018504,"c":0.0000018521,"v":0.0,"t":1733025600}
+{"o":0.0000018521,"h":0.0000018636,"l":0.0000018364,"c":0.0000018501,"v":777098.780984806,"t":1733029200}
+{"o":0.0000018501,"h":0.0000018523,"l":0.000001841,"c":0.000001848,"v":0.0,"t":1733032800}
+{"o":0.000001848,"h":0.0000018584,"l":0.0000018412,"c":0.0000018487,"v":0.0,"t":1733036400}
+{"o":0.0000018487,"h":0.0000018499,"l":0.0000018215,"c":0.0000018255,"v":0.0,"t":1733040000}
+{"o":0.0000018255,"h":0.0000018491,"l":0.0000018241,"c":0.0000018443,"v":326684.615740836,"t":1733043600}
+{"o":0.0000018443,"h":0.0000018694,"l":0.0000018437,"c":0.0000018555,"v":0.0,"t":1733047200}
+{"o":0.0000018555,"h":0.0000018559,"l":0.0000018344,"c":0.0000018357,"v":50000.0,"t":1733050800}
+{"o":0.0000018357,"h":0.000002011,"l":0.0000018336,"c":0.0000020073,"v":7823875.517278688,"t":1733054400}
+{"o":0.0000020073,"h":0.0000020328,"l":0.0000019889,"c":0.0000020051,"v":1009684.3381467701,"t":1733058000}
+{"o":0.0000020051,"h":0.0000020164,"l":0.0000019977,"c":0.0000020056,"v":168703.675608091,"t":1733061600}
+{"o":0.0000020056,"h":0.0000020537,"l":0.0000019953,"c":0.0000020299,"v":712532.869981584,"t":1733065200}
+{"o":0.0000020299,"h":0.0000020415,"l":0.0000020136,"c":0.0000020333,"v":0.0,"t":1733068800}
+{"o":0.0000020333,"h":0.0000020487,"l":0.0000020319,"c":0.0000020424,"v":41610.738156593,"t":1733072400}
+{"o":0.0000020424,"h":0.0000020525,"l":0.0000020322,"c":0.0000020501,"v":0.0,"t":1733076000}
+{"o":0.0000020501,"h":0.0000020607,"l":0.0000020046,"c":0.0000020108,"v":116830.95871067,"t":1733079600}
+{"o":0.0000020108,"h":0.0000020575,"l":0.0000019959,"c":0.0000020349,"v":3931031.5328248469,"t":1733083200}
+{"o":0.0000020349,"h":0.0000020399,"l":0.000002019,"c":0.0000020222,"v":0.0,"t":1733086800}
+{"o":0.0000020222,"h":0.0000020311,"l":0.0000020041,"c":0.000002015,"v":7476.439176941,"t":1733090400}
+{"o":0.000002015,"h":0.0000020549,"l":0.0000019976,"c":0.0000020524,"v":142717.516188425,"t":1733094000}
+{"o":0.0000020524,"h":0.0000020806,"l":0.0000020108,"c":0.0000020282,"v":15000.0,"t":1733097600}
+{"o":0.0000020282,"h":0.0000020322,"l":0.0000020036,"c":0.0000020053,"v":0.0,"t":1733101200}
+{"o":0.0000020053,"h":0.0000020517,"l":0.000002001,"c":0.0000020365,"v":0.0,"t":1733104800}
+{"o":0.0000020365,"h":0.0000020938,"l":0.0000020309,"c":0.000002087,"v":0.0,"t":1733108400}
+{"o":0.000002087,"h":0.0000021172,"l":0.0000019822,"c":0.0000020132,"v":870153.498661577,"t":1733112000}
+{"o":0.0000020132,"h":0.0000020323,"l":0.0000019917,"c":0.0000020168,"v":342705.707487164,"t":1733115600}
+{"o":0.0000020168,"h":0.0000020428,"l":0.0000019984,"c":0.0000020075,"v":2984.453953216,"t":1733119200}
+{"o":0.0000020075,"h":0.0000020274,"l":0.0000019947,"c":0.000002005,"v":0.0,"t":1733122800}
+{"o":0.000002005,"h":0.0000020642,"l":0.0000019793,"c":0.0000020065,"v":89555.885719698,"t":1733126400}
+{"o":0.0000020065,"h":0.0000020236,"l":0.0000019875,"c":0.000001988,"v":0.0,"t":1733130000}
+{"o":0.000001988,"h":0.0000020393,"l":0.0000019876,"c":0.0000020262,"v":0.0,"t":1733133600}
+{"o":0.0000020262,"h":0.0000020386,"l":0.000002011,"c":0.0000020152,"v":0.0,"t":1733137200}
+{"o":0.0000020152,"h":0.0000020539,"l":0.0000019835,"c":0.0000020176,"v":20000.0,"t":1733140800}
+{"o":0.0000020176,"h":0.0000020306,"l":0.0000019811,"c":0.0000019843,"v":0.0,"t":1733144400}
+{"o":0.0000019843,"h":0.0000020102,"l":0.0000019639,"c":0.0000019912,"v":2779.942378916,"t":1733148000}
+{"o":0.0000019912,"h":0.0000020314,"l":0.0000019428,"c":0.00000198,"v":510000.0,"t":1733151600}
+{"o":0.00000198,"h":0.0000020308,"l":0.0000019214,"c":0.0000019696,"v":1286323.576815478,"t":1733155200}
+{"o":0.0000019696,"h":0.0000020436,"l":0.0000019614,"c":0.0000020214,"v":0.0,"t":1733158800}
+{"o":0.0000020214,"h":0.0000020362,"l":0.0000018517,"c":0.0000018798,"v":5271098.3859099383,"t":1733162400}
+{"o":0.0000018798,"h":0.0000019106,"l":0.000001867,"c":0.0000018672,"v":530114.9545885409,"t":1733166000}
+{"o":0.0000018672,"h":0.0000018892,"l":0.0000018573,"c":0.0000018751,"v":0.0,"t":1733169600}
+{"o":0.0000018751,"h":0.0000018953,"l":0.0000018565,"c":0.0000018749,"v":789117.758707076,"t":1733173200}
+{"o":0.0000018749,"h":0.0000018799,"l":0.0000018496,"c":0.0000018562,"v":0.0,"t":1733176800}
+{"o":0.0000018562,"h":0.0000018606,"l":0.0000018425,"c":0.0000018455,"v":0.0,"t":1733180400}
+{"o":0.0000018455,"h":0.0000018852,"l":0.0000018379,"c":0.0000018669,"v":73989.001006041,"t":1733184000}
+{"o":0.0000018669,"h":0.0000018823,"l":0.0000018504,"c":0.0000018723,"v":50000.0,"t":1733187600}
+{"o":0.0000018723,"h":0.0000019296,"l":0.0000018292,"c":0.0000018698,"v":100861.581960899,"t":1733191200}
+{"o":0.0000018698,"h":0.0000018791,"l":0.0000018466,"c":0.0000018677,"v":498160.927999458,"t":1733194800}
+{"o":0.0000018677,"h":0.0000018811,"l":0.0000018471,"c":0.0000018628,"v":214221.4390828,"t":1733198400}
+{"o":0.0000018628,"h":0.0000018756,"l":0.0000018621,"c":0.0000018665,"v":0.0,"t":1733202000}
+{"o":0.0000018665,"h":0.0000018804,"l":0.0000018221,"c":0.0000018533,"v":1342067.1952104762,"t":1733205600}
+{"o":0.0000018533,"h":0.0000018737,"l":0.0000018249,"c":0.0000018332,"v":102288.73258125,"t":1733209200}
+{"o":0.0000018332,"h":0.0000018424,"l":0.0000018064,"c":0.0000018191,"v":487731.978102314,"t":1733212800}
+{"o":0.0000018191,"h":0.0000018412,"l":0.0000018184,"c":0.0000018355,"v":0.0,"t":1733216400}
+{"o":0.0000018355,"h":0.000001856,"l":0.0000018263,"c":0.0000018524,"v":595375.184604987,"t":1733220000}
+{"o":0.0000018524,"h":0.0000018547,"l":0.0000018272,"c":0.0000018336,"v":0.0,"t":1733223600}
+{"o":0.0000018336,"h":0.0000018618,"l":0.0000018328,"c":0.0000018443,"v":0.0,"t":1733227200}
+{"o":0.0000018443,"h":0.0000019155,"l":0.0000018406,"c":0.0000018932,"v":0.0,"t":1733230800}
+{"o":0.0000018932,"h":0.0000019319,"l":0.0000018357,"c":0.0000018446,"v":0.0,"t":1733234400}
+{"o":0.0000018446,"h":0.0000018774,"l":0.0000018281,"c":0.0000018525,"v":0.0,"t":1733238000}
+{"o":0.0000018525,"h":0.0000018665,"l":0.0000018358,"c":0.0000018536,"v":0.0,"t":1733241600}
+{"o":0.0000018536,"h":0.0000018834,"l":0.0000018405,"c":0.0000018415,"v":0.0,"t":1733245200}
+{"o":0.0000018415,"h":0.0000018561,"l":0.0000018175,"c":0.0000018213,"v":0.0,"t":1733248800}
+{"o":0.0000018213,"h":0.0000018568,"l":0.0000018103,"c":0.0000018278,"v":124081.390441018,"t":1733252400}
+{"o":0.0000018278,"h":0.0000018314,"l":0.0000018116,"c":0.0000018238,"v":0.0,"t":1733256000}
+{"o":0.0000018238,"h":0.0000019402,"l":0.0000017399,"c":0.0000018487,"v":21589.984738806,"t":1733259600}
+{"o":0.0000018487,"h":0.000001876,"l":0.0000018116,"c":0.0000018391,"v":438149.526438244,"t":1733263200}
+{"o":0.0000018391,"h":0.0000018768,"l":0.0000018317,"c":0.0000018724,"v":1007387.214524345,"t":1733266800}
+{"o":0.0000018724,"h":0.0000018907,"l":0.0000018259,"c":0.000001862,"v":885745.990433524,"t":1733270400}
+{"o":0.000001862,"h":0.0000018741,"l":0.0000018417,"c":0.0000018491,"v":0.0,"t":1733274000}
+{"o":0.0000018491,"h":0.0000018993,"l":0.0000018381,"c":0.0000018745,"v":0.0,"t":1733277600}
+{"o":0.0000018745,"h":0.0000018762,"l":0.0000018501,"c":0.0000018606,"v":0.0,"t":1733281200}
+{"o":0.0000018606,"h":0.0000018705,"l":0.0000018557,"c":0.0000018598,"v":0.0,"t":1733284800}
+{"o":0.0000018598,"h":0.0000018942,"l":0.0000018357,"c":0.000001887,"v":58856.810997086,"t":1733288400}
+{"o":0.000001887,"h":0.0000019034,"l":0.0000018619,"c":0.000001867,"v":469470.81560114,"t":1733292000}
+{"o":0.000001867,"h":0.0000018785,"l":0.0000018547,"c":0.0000018656,"v":142574.03221127,"t":1733295600}
+{"o":0.0000018656,"h":0.0000018791,"l":0.0000018605,"c":0.0000018735,"v":0.0,"t":1733299200}
+{"o":0.0000018735,"h":0.0000018767,"l":0.0000018533,"c":0.0000018663,"v":984312.748993002,"t":1733302800}
+{"o":0.0000018663,"h":0.0000018687,"l":0.000001849,"c":0.000001858,"v":0.0,"t":1733306400}
+{"o":0.000001858,"h":0.0000018714,"l":0.0000018529,"c":0.0000018644,"v":0.0,"t":1733310000}
+{"o":0.0000018644,"h":0.0000018985,"l":0.0000018625,"c":0.0000018899,"v":0.0,"t":1733313600}
+{"o":0.0000018899,"h":0.0000019088,"l":0.0000018835,"c":0.0000019023,"v":0.0,"t":1733317200}
+{"o":0.0000019023,"h":0.0000019244,"l":0.0000018809,"c":0.0000018934,"v":0.0,"t":1733320800}
+{"o":0.0000018934,"h":0.0000019066,"l":0.0000018155,"c":0.0000018264,"v":1087838.642385297,"t":1733324400}
+{"o":0.0000018264,"h":0.0000019173,"l":0.0000018011,"c":0.0000018754,"v":921557.2402843341,"t":1733328000}
+{"o":0.0000018754,"h":0.0000018861,"l":0.0000018459,"c":0.0000018481,"v":0.0,"t":1733331600}
+{"o":0.0000018481,"h":0.0000018614,"l":0.0000018317,"c":0.0000018468,"v":58278.0,"t":1733335200}
+{"o":0.0000018468,"h":0.0000018554,"l":0.0000018227,"c":0.0000018245,"v":0.0,"t":1733338800}
+{"o":0.0000018245,"h":0.0000018822,"l":0.000001796,"c":0.0000018594,"v":608922.4733946701,"t":1733342400}
+{"o":0.0000018594,"h":0.0000019008,"l":0.0000018462,"c":0.0000018861,"v":0.0,"t":1733346000}
+{"o":0.0000018861,"h":0.000001892,"l":0.0000018696,"c":0.0000018911,"v":0.0,"t":1733349600}
+{"o":0.0000018911,"h":0.0000019188,"l":0.0000018879,"c":0.0000018902,"v":0.0,"t":1733353200}
+{"o":0.0000018902,"h":0.0000019167,"l":0.000001886,"c":0.0000019144,"v":0.0,"t":1733356800}
+{"o":0.0000019144,"h":0.0000019438,"l":0.0000018417,"c":0.0000018493,"v":9411.236733365,"t":1733360400}
+{"o":0.0000018493,"h":0.0000018705,"l":0.0000017763,"c":0.0000018224,"v":39201.223216668,"t":1733364000}
+{"o":0.0000018224,"h":0.0000018863,"l":0.0000017689,"c":0.0000018724,"v":61764.448692208,"t":1733367600}
+{"o":0.0000018724,"h":0.0000019038,"l":0.0000018195,"c":0.0000018719,"v":330233.152401122,"t":1733371200}
+{"o":0.0000018719,"h":0.0000019046,"l":0.0000018416,"c":0.00000186,"v":580994.984841068,"t":1733374800}
+{"o":0.00000186,"h":0.0000018937,"l":0.0000018556,"c":0.0000018713,"v":0.0,"t":1733378400}
+{"o":0.0000018713,"h":0.0000018736,"l":0.0000018591,"c":0.0000018678,"v":0.0,"t":1733382000}
+{"o":0.0000018678,"h":0.0000018712,"l":0.0000018466,"c":0.0000018537,"v":0.0,"t":1733385600}
+{"o":0.0000018537,"h":0.000001862,"l":0.0000018237,"c":0.0000018392,"v":1080884.92937094,"t":1733389200}
+{"o":0.0000018392,"h":0.0000018491,"l":0.0000018204,"c":0.000001848,"v":301825.369843431,"t":1733392800}
+{"o":0.000001848,"h":0.0000018504,"l":0.0000018068,"c":0.0000018107,"v":0.0,"t":1733396400}
+{"o":0.0000018107,"h":0.0000018165,"l":0.0000017845,"c":0.0000018139,"v":0.0,"t":1733400000}
+{"o":0.0000018139,"h":0.0000018363,"l":0.0000018046,"c":0.0000018225,"v":0.0,"t":1733403600}
+{"o":0.0000018225,"h":0.0000018675,"l":0.0000018139,"c":0.0000018459,"v":484306.188265407,"t":1733407200}
+{"o":0.0000018459,"h":0.0000018826,"l":0.0000018366,"c":0.00000186,"v":0.0,"t":1733410800}
+{"o":0.00000186,"h":0.0000018943,"l":0.000001831,"c":0.0000018789,"v":1012347.8809763989,"t":1733414400}
+{"o":0.0000018789,"h":0.0000019099,"l":0.0000018549,"c":0.0000018975,"v":2078214.1673691929,"t":1733418000}
+{"o":0.0000018975,"h":0.0000019319,"l":0.0000018819,"c":0.0000019238,"v":511022.648216847,"t":1733421600}
+{"o":0.0000019238,"h":0.0000019597,"l":0.0000018973,"c":0.0000019303,"v":9313.612709801,"t":1733425200}
+{"o":0.0000019303,"h":0.0000019615,"l":0.0000018931,"c":0.0000018994,"v":23737.656550121,"t":1733428800}
+{"o":0.0000018994,"h":0.000001915,"l":0.0000018871,"c":0.0000018924,"v":151072.918053655,"t":1733432400}
+{"o":0.0000018924,"h":0.0000019623,"l":0.0000018607,"c":0.0000018607,"v":3330.259826367,"t":1733436000}
+{"o":0.0000018607,"h":0.0000019509,"l":0.0000018098,"c":0.0000019286,"v":234815.212131047,"t":1733439600}
+{"o":0.0000019286,"h":0.0000019409,"l":0.0000018754,"c":0.0000018761,"v":0.0,"t":1733443200}
+{"o":0.0000018761,"h":0.0000019002,"l":0.0000018381,"c":0.0000018667,"v":0.0,"t":1733446800}
+{"o":0.0000018667,"h":0.000001887,"l":0.0000018644,"c":0.0000018749,"v":0.0,"t":1733450400}
+{"o":0.0000018749,"h":0.0000019083,"l":0.0000018745,"c":0.0000018811,"v":300549.345359802,"t":1733454000}
+{"o":0.0000018811,"h":0.0000019321,"l":0.0000018729,"c":0.000001919,"v":2599060.2736316589,"t":1733457600}
+{"o":0.000001919,"h":0.0000019405,"l":0.0000019001,"c":0.0000019284,"v":400000.0,"t":1733461200}
+{"o":0.0000019284,"h":0.0000019359,"l":0.0000019072,"c":0.0000019245,"v":56048.943594222,"t":1733464800}
+{"o":0.0000019245,"h":0.0000019375,"l":0.0000019152,"c":0.000001926,"v":255781.198851117,"t":1733468400}
+{"o":0.000001926,"h":0.0000019381,"l":0.0000019135,"c":0.000001935,"v":10418.034630675,"t":1733472000}
+{"o":0.000001935,"h":0.0000019571,"l":0.0000019339,"c":0.0000019532,"v":0.0,"t":1733475600}
+{"o":0.0000019532,"h":0.0000019659,"l":0.0000019488,"c":0.0000019523,"v":0.0,"t":1733479200}
+{"o":0.0000019523,"h":0.0000019707,"l":0.0000019005,"c":0.0000019172,"v":12000.0,"t":1733482800}
+{"o":0.0000019172,"h":0.0000019601,"l":0.0000019064,"c":0.0000019572,"v":167194.438581668,"t":1733486400}
+{"o":0.0000019572,"h":0.0000019603,"l":0.0000019015,"c":0.0000019255,"v":401966.268900097,"t":1733490000}
+{"o":0.0000019255,"h":0.0000019345,"l":0.0000018977,"c":0.0000018981,"v":0.0,"t":1733493600}
+{"o":0.0000018981,"h":0.0000019497,"l":0.0000018827,"c":0.000001925,"v":484568.378287415,"t":1733497200}
+{"o":0.000001925,"h":0.0000019352,"l":0.0000019171,"c":0.0000019183,"v":0.0,"t":1733500800}
+{"o":0.0000019183,"h":0.0000019474,"l":0.000001905,"c":0.0000019409,"v":315530.61790944,"t":1733504400}
+{"o":0.0000019409,"h":0.0000019457,"l":0.0000019153,"c":0.000001932,"v":467568.378287415,"t":1733508000}
+{"o":0.000001932,"h":0.0000019461,"l":0.0000019178,"c":0.0000019202,"v":14000.0,"t":1733511600}
+{"o":0.0000019202,"h":0.0000019371,"l":0.0000018999,"c":0.0000019198,"v":627724.457085614,"t":1733515200}
+{"o":0.0000019198,"h":0.0000019302,"l":0.0000019045,"c":0.0000019293,"v":197968.683865406,"t":1733518800}
+{"o":0.0000019293,"h":0.0000019344,"l":0.0000019139,"c":0.0000019237,"v":10010.456113914,"t":1733522400}
+{"o":0.0000019237,"h":0.0000019404,"l":0.0000019183,"c":0.000001928,"v":0.0,"t":1733526000}
+{"o":0.000001928,"h":0.0000019399,"l":0.0000019236,"c":0.0000019322,"v":0.0,"t":1733529600}
+{"o":0.0000019322,"h":0.0000019502,"l":0.0000019264,"c":0.0000019395,"v":0.0,"t":1733533200}
+{"o":0.0000019395,"h":0.0000019503,"l":0.000001904,"c":0.0000019109,"v":62543.547795211,"t":1733536800}
+{"o":0.0000019109,"h":0.000001932,"l":0.0000019081,"c":0.0000019178,"v":0.0,"t":1733540400}
+{"o":0.0000019178,"h":0.0000019249,"l":0.0000019127,"c":0.0000019144,"v":0.0,"t":1733544000}
+{"o":0.0000019144,"h":0.0000019198,"l":0.0000019081,"c":0.0000019141,"v":0.0,"t":1733547600}
+{"o":0.0000019141,"h":0.00000192,"l":0.0000018974,"c":0.0000019037,"v":50129.259450041,"t":1733551200}
+{"o":0.0000019037,"h":0.0000019117,"l":0.0000018979,"c":0.0000019049,"v":120000.0,"t":1733554800}
+{"o":0.0000019049,"h":0.0000019142,"l":0.0000019023,"c":0.0000019062,"v":0.0,"t":1733558400}
+{"o":0.0000019062,"h":0.00000191,"l":0.0000018844,"c":0.0000018851,"v":0.0,"t":1733562000}
+{"o":0.0000018851,"h":0.0000019264,"l":0.0000018802,"c":0.0000019163,"v":77640.446019633,"t":1733565600}
+{"o":0.0000019163,"h":0.0000019681,"l":0.0000019093,"c":0.0000019638,"v":3424004.5769412373,"t":1733569200}
+{"o":0.0000019638,"h":0.000001979,"l":0.000001956,"c":0.0000019727,"v":345643.107902808,"t":1733572800}
+{"o":0.0000019727,"h":0.000001986,"l":0.0000019492,"c":0.0000019701,"v":105978.392469579,"t":1733576400}
+{"o":0.0000019701,"h":0.000001984,"l":0.0000019325,"c":0.0000019338,"v":192115.728994142,"t":1733580000}
+{"o":0.0000019338,"h":0.0000019936,"l":0.0000019295,"c":0.0000019816,"v":1293201.3137708041,"t":1733583600}
+{"o":0.0000019816,"h":0.0000019981,"l":0.0000019701,"c":0.0000019725,"v":0.0,"t":1733587200}
+{"o":0.0000019725,"h":0.0000020179,"l":0.000001971,"c":0.0000020084,"v":715567.332544849,"t":1733590800}
+{"o":0.0000020084,"h":0.0000020148,"l":0.0000019963,"c":0.0000020004,"v":0.0,"t":1733594400}
+{"o":0.0000020004,"h":0.0000020369,"l":0.0000019915,"c":0.0000020146,"v":585461.9500158899,"t":1733598000}
+{"o":0.0000020146,"h":0.0000020301,"l":0.0000020031,"c":0.0000020186,"v":446094.140766699,"t":1733601600}
+{"o":0.0000020186,"h":0.0000020548,"l":0.0000020027,"c":0.0000020382,"v":472854.592492501,"t":1733605200}
+{"o":0.0000020382,"h":0.0000020912,"l":0.0000020212,"c":0.0000020817,"v":2327695.8343825089,"t":1733608800}
+{"o":0.0000020817,"h":0.0000020884,"l":0.0000020662,"c":0.0000020838,"v":163109.124451423,"t":1733612400}
+{"o":0.0000020838,"h":0.0000020986,"l":0.000002041,"c":0.0000020444,"v":2042467.177488172,"t":1733616000}
+{"o":0.0000020444,"h":0.0000020556,"l":0.0000020356,"c":0.0000020474,"v":321092.554487909,"t":1733619600}
+{"o":0.0000020474,"h":0.0000020534,"l":0.0000020279,"c":0.0000020365,"v":170954.285594542,"t":1733623200}
+{"o":0.0000020365,"h":0.0000020526,"l":0.0000020304,"c":0.0000020407,"v":0.0,"t":1733626800}
+{"o":0.0000020407,"h":0.0000020605,"l":0.0000020374,"c":0.0000020604,"v":0.0,"t":1733630400}
+{"o":0.0000020604,"h":0.000002082,"l":0.0000020548,"c":0.0000020704,"v":0.0,"t":1733634000}
+{"o":0.0000020704,"h":0.0000020765,"l":0.0000020191,"c":0.0000020232,"v":353314.989054616,"t":1733637600}
+{"o":0.0000020232,"h":0.0000020416,"l":0.0000020135,"c":0.0000020243,"v":213673.689632945,"t":1733641200}
+{"o":0.0000020243,"h":0.0000020586,"l":0.0000020226,"c":0.000002058,"v":97544.931796786,"t":1733644800}
+{"o":0.000002058,"h":0.0000020732,"l":0.0000020487,"c":0.0000020675,"v":0.0,"t":1733648400}
+{"o":0.0000020675,"h":0.0000020677,"l":0.0000020254,"c":0.0000020358,"v":114860.940461865,"t":1733652000}
+{"o":0.0000020358,"h":0.0000020401,"l":0.000002025,"c":0.0000020293,"v":0.0,"t":1733655600}
+{"o":0.0000020293,"h":0.000002047,"l":0.0000020237,"c":0.0000020353,"v":237079.216715996,"t":1733659200}
+{"o":0.0000020353,"h":0.0000020443,"l":0.0000020199,"c":0.0000020228,"v":391786.282453888,"t":1733662800}
+{"o":0.0000020228,"h":0.0000020372,"l":0.0000020215,"c":0.0000020361,"v":0.0,"t":1733666400}
+{"o":0.0000020361,"h":0.0000020529,"l":0.000002006,"c":0.0000020277,"v":405622.554254069,"t":1733670000}
+{"o":0.0000020277,"h":0.0000020447,"l":0.0000020095,"c":0.0000020249,"v":300000.756400404,"t":1733673600}
+{"o":0.0000020249,"h":0.0000020652,"l":0.0000020179,"c":0.0000020419,"v":2197872.7640545662,"t":1733677200}
+{"o":0.0000020419,"h":0.0000020682,"l":0.0000020323,"c":0.0000020465,"v":106221.84810403,"t":1733680800}
+{"o":0.0000020465,"h":0.0000020667,"l":0.0000020191,"c":0.0000020455,"v":233642.555322381,"t":1733684400}
+{"o":0.0000020455,"h":0.0000020566,"l":0.0000020317,"c":0.000002049,"v":51040.753972049,"t":1733688000}
+{"o":0.000002049,"h":0.0000021281,"l":0.0000020445,"c":0.0000020949,"v":3803931.0118355174,"t":1733691600}
+{"o":0.0000020949,"h":0.0000020979,"l":0.0000020853,"c":0.0000020856,"v":0.0,"t":1733695200}
+{"o":0.0000020856,"h":0.0000021071,"l":0.0000020765,"c":0.0000020886,"v":229240.67781047,"t":1733698800}
+{"o":0.0000020886,"h":0.0000021293,"l":0.0000020793,"c":0.0000021116,"v":109387.617879128,"t":1733702400}
+{"o":0.0000021116,"h":0.0000021284,"l":0.0000020968,"c":0.0000021187,"v":638070.760880701,"t":1733706000}
+{"o":0.0000021187,"h":0.000002152,"l":0.0000021076,"c":0.0000021273,"v":338714.0145378871,"t":1733709600}
+{"o":0.0000021273,"h":0.0000021448,"l":0.0000021125,"c":0.0000021216,"v":53691.823599944,"t":1733713200}
+{"o":0.0000021216,"h":0.0000021356,"l":0.0000021144,"c":0.0000021188,"v":32530.36129902,"t":1733716800}
+{"o":0.0000021188,"h":0.0000021286,"l":0.0000021052,"c":0.0000021075,"v":973716.7161169529,"t":1733720400}
+{"o":0.0000021075,"h":0.0000021293,"l":0.0000020923,"c":0.0000021119,"v":34638.508395573,"t":1733724000}
+{"o":0.0000021119,"h":0.0000021323,"l":0.0000020952,"c":0.0000021024,"v":0.0,"t":1733727600}
+{"o":0.0000021024,"h":0.0000021515,"l":0.0000021002,"c":0.0000021488,"v":0.0,"t":1733731200}
+{"o":0.0000021488,"h":0.0000021662,"l":0.0000021298,"c":0.000002147,"v":0.0,"t":1733734800}
+{"o":0.000002147,"h":0.000002153,"l":0.000002079,"c":0.0000020811,"v":282107.047655338,"t":1733738400}
+{"o":0.0000020811,"h":0.0000021104,"l":0.0000020808,"c":0.0000020997,"v":0.0,"t":1733742000}
+{"o":0.0000020997,"h":0.0000021177,"l":0.0000020836,"c":0.0000020928,"v":8396.751058936,"t":1733745600}
+{"o":0.0000020928,"h":0.0000021016,"l":0.0000020526,"c":0.0000020592,"v":1000000.0,"t":1733749200}
+{"o":0.0000020592,"h":0.0000020967,"l":0.0000020345,"c":0.0000020731,"v":50000.0,"t":1733752800}
+{"o":0.0000020731,"h":0.0000021491,"l":0.0000019931,"c":0.0000020597,"v":50000.0,"t":1733756400}
+{"o":0.0000020597,"h":0.000002076,"l":0.0000020408,"c":0.0000020568,"v":0.0,"t":1733760000}
+{"o":0.0000020568,"h":0.0000020704,"l":0.000002047,"c":0.00000207,"v":0.0,"t":1733763600}
+{"o":0.00000207,"h":0.0000020955,"l":0.0000020496,"c":0.0000020827,"v":526580.021639858,"t":1733767200}
+{"o":0.0000020827,"h":0.0000021114,"l":0.000002065,"c":0.0000020893,"v":19000.0,"t":1733770800}
+{"o":0.0000020893,"h":0.0000021267,"l":0.0000020688,"c":0.0000021135,"v":64895.227999659,"t":1733774400}
+{"o":0.0000021135,"h":0.0000022643,"l":0.000002082,"c":0.0000021074,"v":239148.275662913,"t":1733778000}
+{"o":0.0000021074,"h":0.0000022334,"l":0.0000020066,"c":0.0000020158,"v":57950.902823249,"t":1733781600}
+{"o":0.0000020158,"h":0.0000021013,"l":0.0000019947,"c":0.0000020946,"v":315530.617909439,"t":1733785200}
+{"o":0.0000020946,"h":0.0000021472,"l":0.000002054,"c":0.0000021064,"v":162774.766129781,"t":1733788800}
+{"o":0.0000021064,"h":0.0000021248,"l":0.0000020676,"c":0.0000020784,"v":111534.075620829,"t":1733792400}
+{"o":0.0000020784,"h":0.0000021421,"l":0.0000020418,"c":0.0000021003,"v":100000.0,"t":1733796000}
+{"o":0.0000021003,"h":0.0000021696,"l":0.0000020715,"c":0.0000020718,"v":0.0,"t":1733799600}
+{"o":0.0000020718,"h":0.0000021071,"l":0.0000020463,"c":0.000002051,"v":346550.75000608,"t":1733803200}
+{"o":0.000002051,"h":0.000002115,"l":0.0000020386,"c":0.00000208,"v":368252.759103626,"t":1733806800}
+{"o":0.00000208,"h":0.0000021094,"l":0.0000020569,"c":0.0000020837,"v":21000.0,"t":1733810400}
+{"o":0.0000020837,"h":0.00000211,"l":0.0000020833,"c":0.000002095,"v":144668.010619724,"t":1733814000}
+{"o":0.000002095,"h":0.0000021181,"l":0.0000020892,"c":0.0000021015,"v":186873.408105176,"t":1733817600}
+{"o":0.0000021015,"h":0.0000021129,"l":0.0000020835,"c":0.0000020992,"v":874.793048694,"t":1733821200}
+{"o":0.0000020992,"h":0.0000021072,"l":0.0000020857,"c":0.0000020972,"v":0.0,"t":1733824800}
+{"o":0.0000020972,"h":0.0000021178,"l":0.0000020885,"c":0.0000020993,"v":155569.673686036,"t":1733828400}
+{"o":0.0000020993,"h":0.0000021584,"l":0.0000020662,"c":0.0000021186,"v":217073.601548426,"t":1733832000}
+{"o":0.0000021186,"h":0.0000021209,"l":0.0000020578,"c":0.0000020661,"v":6235.205357386,"t":1733835600}
+{"o":0.0000020661,"h":0.0000021361,"l":0.0000020231,"c":0.0000020935,"v":51483.224040514,"t":1733839200}
+{"o":0.0000020935,"h":0.0000022003,"l":0.0000019606,"c":0.0000020701,"v":2886378.394397527,"t":1733842800}
+{"o":0.0000020701,"h":0.0000020952,"l":0.0000019506,"c":0.0000019758,"v":883871.8885913541,"t":1733846400}
+{"o":0.0000019758,"h":0.0000022577,"l":0.0000019725,"c":0.0000021043,"v":15159916.1478870325,"t":1733850000}
+{"o":0.0000021043,"h":0.0000021856,"l":0.0000019961,"c":0.0000021076,"v":2612468.584874026,"t":1733853600}
+{"o":0.0000021076,"h":0.0000021239,"l":0.0000020719,"c":0.0000020909,"v":349477.704928732,"t":1733857200}
+{"o":0.0000020909,"h":0.0000021294,"l":0.0000020681,"c":0.0000021075,"v":716809.850620278,"t":1733860800}
+{"o":0.0000021075,"h":0.0000021459,"l":0.0000020754,"c":0.0000021304,"v":335810.382529842,"t":1733864400}
+{"o":0.0000021304,"h":0.0000021365,"l":0.0000020927,"c":0.0000020965,"v":1500.0,"t":1733868000}
+{"o":0.0000020965,"h":0.0000021224,"l":0.0000020858,"c":0.0000021137,"v":554410.214745341,"t":1733871600}
+{"o":0.0000021137,"h":0.0000021388,"l":0.0000020947,"c":0.0000021041,"v":46902.014692793,"t":1733875200}
+{"o":0.0000021041,"h":0.0000021396,"l":0.0000020897,"c":0.0000021332,"v":0.0,"t":1733878800}
+{"o":0.0000021332,"h":0.0000021371,"l":0.0000020597,"c":0.0000020696,"v":50212.923056493,"t":1733882400}
+{"o":0.0000020696,"h":0.000002129,"l":0.0000020375,"c":0.0000020944,"v":340385.838145376,"t":1733886000}
+{"o":0.0000020944,"h":0.0000021126,"l":0.0000020887,"c":0.0000021027,"v":24415.386397486,"t":1733889600}
+{"o":0.0000021027,"h":0.0000021196,"l":0.0000020987,"c":0.0000021061,"v":0.0,"t":1733893200}
+{"o":0.0000021061,"h":0.0000021391,"l":0.000002087,"c":0.000002121,"v":467873.595179776,"t":1733896800}
+{"o":0.000002121,"h":0.0000021418,"l":0.0000021163,"c":0.0000021338,"v":0.0,"t":1733900400}
+{"o":0.0000021338,"h":0.0000021354,"l":0.0000020907,"c":0.0000021001,"v":0.0,"t":1733904000}
+{"o":0.0000021001,"h":0.0000021139,"l":0.0000020911,"c":0.000002094,"v":0.0,"t":1733907600}
+{"o":0.000002094,"h":0.0000020949,"l":0.0000020812,"c":0.0000020819,"v":0.0,"t":1733911200}
+{"o":0.0000020819,"h":0.0000021348,"l":0.0000020579,"c":0.0000021147,"v":9411.486988348,"t":1733914800}
+{"o":0.0000021147,"h":0.0000021199,"l":0.0000020978,"c":0.0000021144,"v":0.0,"t":1733918400}
+{"o":0.0000021144,"h":0.0000021491,"l":0.0000020901,"c":0.0000021227,"v":1236.369704428,"t":1733922000}
+{"o":0.0000021227,"h":0.0000021447,"l":0.0000021098,"c":0.0000021193,"v":250769.987491365,"t":1733925600}
+{"o":0.0000021193,"h":0.0000021532,"l":0.0000020885,"c":0.0000021351,"v":118651.613327382,"t":1733929200}
+{"o":0.0000021351,"h":0.0000021514,"l":0.0000021139,"c":0.0000021286,"v":0.0,"t":1733932800}
+{"o":0.0000021286,"h":0.0000021626,"l":0.0000021165,"c":0.0000021491,"v":716521.85828918,"t":1733936400}
+{"o":0.0000021491,"h":0.0000021663,"l":0.0000021366,"c":0.0000021505,"v":22795.543339495,"t":1733940000}
+{"o":0.0000021505,"h":0.0000021574,"l":0.0000021349,"c":0.000002137,"v":0.0,"t":1733943600}
+{"o":0.000002137,"h":0.0000021662,"l":0.0000021194,"c":0.0000021434,"v":305231.685407754,"t":1733947200}
+{"o":0.0000021434,"h":0.0000021561,"l":0.0000021393,"c":0.0000021437,"v":0.0,"t":1733950800}
+{"o":0.0000021437,"h":0.0000021531,"l":0.0000021397,"c":0.0000021513,"v":0.99493,"t":1733954400}
+{"o":0.0000021513,"h":0.0000021655,"l":0.0000021466,"c":0.0000021606,"v":0.0,"t":1733958000}
+{"o":0.0000021606,"h":0.0000021687,"l":0.0000021386,"c":0.0000021442,"v":37000.0,"t":1733961600}
+{"o":0.0000021442,"h":0.0000021593,"l":0.0000021389,"c":0.0000021548,"v":0.0,"t":1733965200}
+{"o":0.0000021548,"h":0.0000021646,"l":0.0000021234,"c":0.0000021267,"v":0.0,"t":1733968800}
+{"o":0.0000021267,"h":0.0000021396,"l":0.0000020997,"c":0.0000021152,"v":0.0,"t":1733972400}
+{"o":0.0000021152,"h":0.0000021798,"l":0.0000021055,"c":0.0000021665,"v":11924.562407441,"t":1733976000}
+{"o":0.0000021665,"h":0.0000021704,"l":0.0000021245,"c":0.0000021506,"v":354983.9526711329,"t":1733979600}
+{"o":0.0000021506,"h":0.0000021705,"l":0.0000021344,"c":0.0000021549,"v":112369.266894999,"t":1733983200}
+{"o":0.0000021549,"h":0.0000021586,"l":0.0000021278,"c":0.0000021423,"v":201739.387655502,"t":1733986800}
+{"o":0.0000021423,"h":0.0000021427,"l":0.000002118,"c":0.0000021215,"v":0.0,"t":1733990400}
+{"o":0.0000021215,"h":0.0000021531,"l":0.0000021101,"c":0.0000021522,"v":958.931588743,"t":1733994000}
+{"o":0.0000021522,"h":0.0000021764,"l":0.0000021511,"c":0.0000021691,"v":0.0,"t":1733997600}
+{"o":0.0000021691,"h":0.0000021853,"l":0.0000021662,"c":0.0000021731,"v":0.0,"t":1734001200}
+{"o":0.0000021731,"h":0.0000021735,"l":0.0000021531,"c":0.0000021567,"v":0.0,"t":1734004800}
+{"o":0.0000021567,"h":0.0000021813,"l":0.0000020854,"c":0.0000021092,"v":2321204.5901217628,"t":1734008400}
+{"o":0.0000021092,"h":0.0000021439,"l":0.0000020794,"c":0.0000021087,"v":132672.397214398,"t":1734012000}
+{"o":0.0000021087,"h":0.000002138,"l":0.0000021025,"c":0.0000021153,"v":215183.792857965,"t":1734015600}
+{"o":0.0000021153,"h":0.0000021589,"l":0.0000020899,"c":0.0000021557,"v":104536.553173944,"t":1734019200}
+{"o":0.0000021557,"h":0.0000021667,"l":0.00000212,"c":0.0000021219,"v":353396.959179626,"t":1734022800}
+{"o":0.0000021219,"h":0.0000021522,"l":0.0000021165,"c":0.0000021469,"v":0.0,"t":1734026400}
+{"o":0.0000021469,"h":0.0000021932,"l":0.000002129,"c":0.0000021711,"v":18536.332541019,"t":1734030000}
+{"o":0.0000021711,"h":0.0000021724,"l":0.0000021476,"c":0.0000021562,"v":0.0,"t":1734033600}
+{"o":0.0000021562,"h":0.0000021783,"l":0.0000021554,"c":0.0000021669,"v":0.0,"t":1734037200}
+{"o":0.0000021669,"h":0.0000021857,"l":0.0000021073,"c":0.0000021222,"v":423368.179298319,"t":1734040800}
+{"o":0.0000021222,"h":0.0000021475,"l":0.0000021018,"c":0.0000021237,"v":626743.329869031,"t":1734044400}
+{"o":0.0000021237,"h":0.0000021297,"l":0.000002109,"c":0.0000021217,"v":0.0,"t":1734048000}
+{"o":0.0000021217,"h":0.0000021484,"l":0.0000021202,"c":0.0000021305,"v":0.0,"t":1734051600}
+{"o":0.0000021305,"h":0.0000021429,"l":0.0000020852,"c":0.0000021222,"v":326268.324012711,"t":1734055200}
+{"o":0.0000021222,"h":0.0000021298,"l":0.0000021048,"c":0.0000021118,"v":52476.264908466,"t":1734058800}
+{"o":0.0000021118,"h":0.0000021279,"l":0.0000020972,"c":0.0000021117,"v":52476.264908465,"t":1734062400}
+{"o":0.0000021117,"h":0.0000021151,"l":0.0000021031,"c":0.0000021144,"v":0.0,"t":1734066000}
+{"o":0.0000021144,"h":0.0000021551,"l":0.0000021046,"c":0.0000021399,"v":527.593416752,"t":1734069600}
+{"o":0.0000021399,"h":0.0000021689,"l":0.0000020986,"c":0.0000021019,"v":65000.0,"t":1734073200}
+{"o":0.0000021019,"h":0.0000021108,"l":0.0000020884,"c":0.0000020896,"v":0.0,"t":1734076800}
+{"o":0.0000020896,"h":0.0000021129,"l":0.0000020863,"c":0.0000021031,"v":10000.0,"t":1734080400}
+{"o":0.0000021031,"h":0.0000021145,"l":0.0000020919,"c":0.0000020953,"v":0.0,"t":1734084000}
+{"o":0.0000020953,"h":0.000002101,"l":0.0000020848,"c":0.000002101,"v":201.0,"t":1734087600}
+{"o":0.000002101,"h":0.0000021111,"l":0.0000020906,"c":0.000002102,"v":0.0,"t":1734091200}
+{"o":0.000002102,"h":0.0000021373,"l":0.0000020833,"c":0.0000021031,"v":310071.0,"t":1734094800}
+{"o":0.0000021031,"h":0.0000021162,"l":0.0000020941,"c":0.0000020983,"v":0.0,"t":1734098400}
+{"o":0.0000020983,"h":0.0000021298,"l":0.0000020778,"c":0.0000021249,"v":0.0,"t":1734102000}
+{"o":0.0000021249,"h":0.0000021305,"l":0.000002108,"c":0.0000021272,"v":0.0,"t":1734105600}
+{"o":0.0000021272,"h":0.0000021278,"l":0.0000020992,"c":0.0000021044,"v":0.0,"t":1734109200}
+{"o":0.0000021044,"h":0.0000021218,"l":0.0000021017,"c":0.0000021156,"v":0.0,"t":1734112800}
+{"o":0.0000021156,"h":0.0000021271,"l":0.0000020862,"c":0.0000020944,"v":82536.332541019,"t":1734116400}
+{"o":0.0000020944,"h":0.0000021162,"l":0.0000020818,"c":0.0000020998,"v":183066.845617266,"t":1734120000}
+{"o":0.0000020998,"h":0.00000212,"l":0.0000020971,"c":0.0000021127,"v":208400.625895284,"t":1734123600}
+{"o":0.0000021127,"h":0.0000021392,"l":0.0000021068,"c":0.0000021136,"v":0.0,"t":1734127200}
+{"o":0.0000021136,"h":0.0000021194,"l":0.0000020906,"c":0.000002092,"v":141388.5030894,"t":1734130800}
+{"o":0.000002092,"h":0.0000021026,"l":0.0000020878,"c":0.0000020955,"v":0.0,"t":1734134400}
+{"o":0.0000020955,"h":0.0000021157,"l":0.000002071,"c":0.0000021037,"v":201260.231837567,"t":1734138000}
+{"o":0.0000021037,"h":0.0000021101,"l":0.0000020923,"c":0.0000021009,"v":0.0,"t":1734141600}
+{"o":0.0000021009,"h":0.0000021041,"l":0.0000020897,"c":0.0000020924,"v":53642.336821252,"t":1734145200}
+{"o":0.0000020924,"h":0.0000021096,"l":0.0000020914,"c":0.0000020994,"v":0.0,"t":1734148800}
+{"o":0.0000020994,"h":0.0000021062,"l":0.0000020927,"c":0.0000020962,"v":52254.793577471,"t":1734152400}
+{"o":0.0000020962,"h":0.0000020982,"l":0.0000020821,"c":0.0000020916,"v":0.0,"t":1734156000}
+{"o":0.0000020916,"h":0.0000020997,"l":0.0000020836,"c":0.0000020934,"v":104019.678048622,"t":1734159600}
+{"o":0.0000020934,"h":0.0000021004,"l":0.0000020863,"c":0.00000209,"v":0.0,"t":1734163200}
+{"o":0.00000209,"h":0.0000020984,"l":0.0000020867,"c":0.0000020939,"v":0.0,"t":1734166800}
+{"o":0.0000020939,"h":0.0000021063,"l":0.0000020927,"c":0.000002103,"v":0.0,"t":1734170400}
+{"o":0.000002103,"h":0.0000021111,"l":0.0000020997,"c":0.0000021089,"v":0.0,"t":1734174000}
+{"o":0.0000021089,"h":0.0000021305,"l":0.000002106,"c":0.0000021274,"v":0.0,"t":1734177600}
+{"o":0.0000021274,"h":0.0000021529,"l":0.0000021247,"c":0.0000021424,"v":0.0,"t":1734181200}
+{"o":0.0000021424,"h":0.0000021492,"l":0.0000021256,"c":0.0000021329,"v":0.0,"t":1734184800}
+{"o":0.0000021329,"h":0.0000021364,"l":0.0000021178,"c":0.0000021256,"v":0.0,"t":1734188400}
+{"o":0.0000021256,"h":0.0000021464,"l":0.0000020785,"c":0.0000020882,"v":294434.270395923,"t":1734192000}
+{"o":0.0000020882,"h":0.0000021225,"l":0.0000020552,"c":0.0000020906,"v":394309.927233037,"t":1734195600}
+{"o":0.0000020906,"h":0.0000021158,"l":0.0000020816,"c":0.0000020953,"v":0.0,"t":1734199200}
+{"o":0.0000020953,"h":0.0000021192,"l":0.000002058,"c":0.0000020743,"v":524712.7273129651,"t":1734202800}
+{"o":0.0000020743,"h":0.0000021027,"l":0.0000020569,"c":0.0000020852,"v":313074.771438804,"t":1734206400}
+{"o":0.0000020852,"h":0.0000020953,"l":0.0000020647,"c":0.0000020774,"v":9642.229269483,"t":1734210000}
+{"o":0.0000020774,"h":0.0000020851,"l":0.0000020571,"c":0.0000020713,"v":0.0,"t":1734213600}
+{"o":0.0000020713,"h":0.0000020733,"l":0.0000020373,"c":0.0000020469,"v":22112.424697243,"t":1734217200}
+{"o":0.0000020469,"h":0.0000020568,"l":0.0000020406,"c":0.000002048,"v":0.0,"t":1734220800}
+{"o":0.000002048,"h":0.0000020794,"l":0.0000020321,"c":0.0000020644,"v":22371.774815043,"t":1734224400}
+{"o":0.0000020644,"h":0.0000020957,"l":0.0000020593,"c":0.0000020946,"v":815919.594076051,"t":1734228000}
+{"o":0.0000020946,"h":0.0000021099,"l":0.000002063,"c":0.0000020796,"v":335036.590728236,"t":1734231600}
+{"o":0.0000020796,"h":0.0000020805,"l":0.0000020568,"c":0.0000020714,"v":0.0,"t":1734235200}
+{"o":0.0000020714,"h":0.0000020739,"l":0.0000020616,"c":0.0000020729,"v":0.0,"t":1734238800}
+{"o":0.0000020729,"h":0.0000020908,"l":0.0000020583,"c":0.0000020775,"v":5000.0,"t":1734242400}
+{"o":0.0000020775,"h":0.0000021026,"l":0.0000020654,"c":0.0000020799,"v":521474.51839084,"t":1734246000}
+{"o":0.0000020799,"h":0.0000020878,"l":0.0000020662,"c":0.0000020677,"v":0.0,"t":1734249600}
+{"o":0.0000020677,"h":0.0000020735,"l":0.0000020595,"c":0.0000020615,"v":0.0,"t":1734253200}
+{"o":0.0000020615,"h":0.0000021143,"l":0.0000020529,"c":0.0000021139,"v":132237.807658132,"t":1734256800}
+{"o":0.0000021139,"h":0.0000021181,"l":0.0000020828,"c":0.0000020855,"v":104480.896428982,"t":1734260400}
+{"o":0.0000020855,"h":0.0000020953,"l":0.0000020707,"c":0.0000020738,"v":0.0,"t":1734264000}
+{"o":0.0000020738,"h":0.0000020876,"l":0.0000020647,"c":0.0000020757,"v":0.0,"t":1734267600}
+{"o":0.0000020757,"h":0.0000020766,"l":0.0000020561,"c":0.0000020577,"v":0.0,"t":1734271200}
+{"o":0.0000020577,"h":0.0000020716,"l":0.0000020565,"c":0.0000020616,"v":0.0,"t":1734274800}
+{"o":0.0000020616,"h":0.000002102,"l":0.0000020381,"c":0.0000020493,"v":2499502.2434566803,"t":1734278400}
+{"o":0.0000020493,"h":0.0000020807,"l":0.0000020487,"c":0.0000020743,"v":1204724.769534423,"t":1734282000}
+{"o":0.0000020743,"h":0.0000020985,"l":0.0000020733,"c":0.0000020939,"v":254725.704346187,"t":1734285600}
+{"o":0.0000020939,"h":0.0000020944,"l":0.0000020828,"c":0.0000020912,"v":0.0,"t":1734289200}
+{"o":0.0000020912,"h":0.0000021059,"l":0.0000020887,"c":0.0000020985,"v":0.0,"t":1734292800}
+{"o":0.0000020985,"h":0.0000021359,"l":0.0000020428,"c":0.0000020777,"v":587353.173386541,"t":1734296400}
+{"o":0.0000020777,"h":0.0000020877,"l":0.0000020503,"c":0.0000020544,"v":0.0,"t":1734300000}
+{"o":0.0000020544,"h":0.0000021209,"l":0.0000019981,"c":0.0000020738,"v":462148.648040459,"t":1734303600}
+{"o":0.0000020738,"h":0.0000021018,"l":0.0000020448,"c":0.0000020701,"v":12556.236055703,"t":1734307200}
+{"o":0.0000020701,"h":0.000002079,"l":0.0000020475,"c":0.0000020611,"v":17394.583485831,"t":1734310800}
+{"o":0.0000020611,"h":0.0000020944,"l":0.0000020504,"c":0.000002082,"v":239136.583677197,"t":1734314400}
+{"o":0.000002082,"h":0.0000020995,"l":0.0000020761,"c":0.0000020923,"v":0.0,"t":1734318000}
+{"o":0.0000020923,"h":0.0000020964,"l":0.0000020533,"c":0.0000020618,"v":426554.718058451,"t":1734321600}
+{"o":0.0000020618,"h":0.000002069,"l":0.0000020518,"c":0.0000020533,"v":0.0,"t":1734325200}
+{"o":0.0000020533,"h":0.0000020577,"l":0.0000020428,"c":0.00000205,"v":0.0,"t":1734328800}
+{"o":0.00000205,"h":0.0000020527,"l":0.0000020386,"c":0.0000020456,"v":0.0,"t":1734332400}
+{"o":0.0000020456,"h":0.0000020766,"l":0.0000020439,"c":0.0000020752,"v":0.0,"t":1734336000}
+{"o":0.0000020752,"h":0.0000020902,"l":0.0000020715,"c":0.0000020888,"v":0.0,"t":1734339600}
+{"o":0.0000020888,"h":0.0000021214,"l":0.0000020856,"c":0.0000020983,"v":0.0,"t":1734343200}
+{"o":0.0000020983,"h":0.0000021474,"l":0.0000020342,"c":0.0000020712,"v":2446.26623073,"t":1734346800}
+{"o":0.0000020712,"h":0.0000020931,"l":0.0000020377,"c":0.000002054,"v":730000.0,"t":1734350400}
+{"o":0.000002054,"h":0.0000020639,"l":0.000002033,"c":0.0000020351,"v":0.0,"t":1734354000}
+{"o":0.0000020351,"h":0.0000020504,"l":0.0000020174,"c":0.0000020311,"v":9642.229269483,"t":1734357600}
+{"o":0.0000020311,"h":0.0000020399,"l":0.0000020169,"c":0.0000020274,"v":0.0,"t":1734361200}
+{"o":0.0000020274,"h":0.0000020484,"l":0.0000020027,"c":0.0000020273,"v":345032.580299253,"t":1734364800}
+{"o":0.0000020273,"h":0.0000020512,"l":0.0000020036,"c":0.0000020424,"v":310414.688761234,"t":1734368400}
+{"o":0.0000020424,"h":0.0000020536,"l":0.0000020202,"c":0.0000020208,"v":0.0,"t":1734372000}
+{"o":0.0000020208,"h":0.0000020663,"l":0.00000199,"c":0.0000020286,"v":500402.842267295,"t":1734375600}
+{"o":0.0000020286,"h":0.0000020588,"l":0.000002013,"c":0.000002033,"v":246362.172538588,"t":1734379200}
+{"o":0.000002033,"h":0.000002033,"l":0.0000020084,"c":0.0000020091,"v":81188.796191743,"t":1734382800}
+{"o":0.0000020091,"h":0.0000020336,"l":0.0000020065,"c":0.0000020235,"v":102158.5591312,"t":1734386400}
+{"o":0.0000020235,"h":0.0000020424,"l":0.0000020184,"c":0.0000020392,"v":0.0,"t":1734390000}
+{"o":0.0000020392,"h":0.0000020811,"l":0.0000019771,"c":0.0000020223,"v":7296.410336562,"t":1734393600}
+{"o":0.0000020223,"h":0.0000020262,"l":0.0000019942,"c":0.0000019997,"v":0.0,"t":1734397200}
+{"o":0.0000019997,"h":0.0000020095,"l":0.0000019895,"c":0.0000020027,"v":0.0,"t":1734400800}
+{"o":0.0000020027,"h":0.000002014,"l":0.0000019863,"c":0.0000019891,"v":0.0,"t":1734404400}
+{"o":0.0000019891,"h":0.0000020182,"l":0.000001986,"c":0.0000019999,"v":0.0,"t":1734408000}
+{"o":0.0000019999,"h":0.0000020304,"l":0.000001991,"c":0.000002013,"v":2473.635504874,"t":1734411600}
+{"o":0.000002013,"h":0.0000020239,"l":0.0000020035,"c":0.0000020122,"v":0.0,"t":1734415200}
+{"o":0.0000020122,"h":0.0000020333,"l":0.0000019984,"c":0.0000020197,"v":82857.903896922,"t":1734418800}
+{"o":0.0000020197,"h":0.0000020424,"l":0.0000019917,"c":0.0000020166,"v":97956.146176904,"t":1734422400}
+{"o":0.0000020166,"h":0.0000020542,"l":0.0000019704,"c":0.0000020032,"v":24875.775654714,"t":1734426000}
+{"o":0.0000020032,"h":0.0000020166,"l":0.0000019861,"c":0.000001994,"v":0.0,"t":1734429600}
+{"o":0.000001994,"h":0.0000020279,"l":0.0000019896,"c":0.000002022,"v":156000.0,"t":1734433200}
+{"o":0.000002022,"h":0.0000020267,"l":0.0000019582,"c":0.0000019691,"v":0.0,"t":1734436800}
+{"o":0.0000019691,"h":0.0000020847,"l":0.0000019684,"c":0.0000020193,"v":3978579.9424902662,"t":1734440400}
+{"o":0.0000020193,"h":0.0000020612,"l":0.0000019866,"c":0.0000020052,"v":452112.895101396,"t":1734444000}
+{"o":0.0000020052,"h":0.0000020519,"l":0.0000019709,"c":0.0000019855,"v":2900.0,"t":1734447600}
+{"o":0.0000019855,"h":0.0000020456,"l":0.0000019266,"c":0.0000019632,"v":2078028.8106146948,"t":1734451200}
+{"o":0.0000019632,"h":0.0000019883,"l":0.0000019508,"c":0.000001966,"v":505643.342757069,"t":1734454800}
+{"o":0.000001966,"h":0.0000020012,"l":0.0000019427,"c":0.0000019609,"v":882995.246625083,"t":1734458400}
+{"o":0.0000019609,"h":0.0000019757,"l":0.0000019523,"c":0.0000019641,"v":0.0,"t":1734462000}
+{"o":0.0000019641,"h":0.0000019855,"l":0.0000019503,"c":0.0000019687,"v":100863.43367285,"t":1734465600}
+{"o":0.0000019687,"h":0.0000019831,"l":0.0000019655,"c":0.000001975,"v":0.0,"t":1734469200}
+{"o":0.000001975,"h":0.0000020142,"l":0.0000019623,"c":0.0000019817,"v":125852.148683911,"t":1734472800}
+{"o":0.0000019817,"h":0.0000020101,"l":0.0000019436,"c":0.0000019755,"v":361933.1516551,"t":1734476400}
+{"o":0.0000019755,"h":0.0000019889,"l":0.0000019505,"c":0.0000019661,"v":0.0,"t":1734480000}
+{"o":0.0000019661,"h":0.0000020219,"l":0.0000019581,"c":0.0000020177,"v":0.0,"t":1734483600}
+{"o":0.0000020177,"h":0.0000020249,"l":0.0000019582,"c":0.0000019787,"v":88475.900540789,"t":1734487200}
+{"o":0.0000019787,"h":0.0000019946,"l":0.000001944,"c":0.0000019653,"v":19757.690449651,"t":1734490800}
+{"o":0.0000019653,"h":0.0000019882,"l":0.0000019614,"c":0.0000019684,"v":0.0,"t":1734494400}
+{"o":0.0000019684,"h":0.0000019849,"l":0.0000019582,"c":0.0000019812,"v":0.0,"t":1734498000}
+{"o":0.0000019812,"h":0.0000020015,"l":0.0000019723,"c":0.0000019849,"v":0.0,"t":1734501600}
+{"o":0.0000019849,"h":0.0000019905,"l":0.0000019686,"c":0.0000019796,"v":0.0,"t":1734505200}
+{"o":0.0000019796,"h":0.0000019945,"l":0.0000019675,"c":0.0000019809,"v":0.0,"t":1734508800}
+{"o":0.0000019809,"h":0.0000019817,"l":0.0000019629,"c":0.0000019728,"v":0.0,"t":1734512400}
+{"o":0.0000019728,"h":0.0000019821,"l":0.0000019565,"c":0.0000019657,"v":0.0,"t":1734516000}
+{"o":0.0000019657,"h":0.0000019672,"l":0.0000019518,"c":0.0000019626,"v":0.0,"t":1734519600}
+{"o":0.0000019626,"h":0.0000019805,"l":0.000001955,"c":0.000001975,"v":0.0,"t":1734523200}
+{"o":0.000001975,"h":0.0000019907,"l":0.0000019608,"c":0.0000019818,"v":0.0,"t":1734526800}
+{"o":0.0000019818,"h":0.0000019897,"l":0.0000019656,"c":0.0000019841,"v":0.0,"t":1734530400}
+{"o":0.0000019841,"h":0.0000019927,"l":0.0000019543,"c":0.0000019638,"v":0.0,"t":1734534000}
+{"o":0.0000019638,"h":0.0000019959,"l":0.0000019085,"c":0.0000019346,"v":2081634.9651848769,"t":1734537600}
+{"o":0.0000019346,"h":0.0000019618,"l":0.0000019206,"c":0.000001937,"v":1033.788963841,"t":1734541200}
+{"o":0.000001937,"h":0.0000019491,"l":0.0000018917,"c":0.0000018929,"v":1650951.5873128623,"t":1734544800}
+{"o":0.0000018929,"h":0.0000019497,"l":0.0000018892,"c":0.0000019478,"v":0.0,"t":1734548400}
+{"o":0.0000019478,"h":0.0000020067,"l":0.0000018739,"c":0.0000019241,"v":13126.240009519,"t":1734552000}
+{"o":0.0000019241,"h":0.000001967,"l":0.0000018951,"c":0.0000019085,"v":0.0,"t":1734555600}
+{"o":0.0000019085,"h":0.000001947,"l":0.0000018593,"c":0.0000018947,"v":746440.146122552,"t":1734559200}
+{"o":0.0000018947,"h":0.000001925,"l":0.0000018679,"c":0.0000018765,"v":12648.071218096,"t":1734562800}
+{"o":0.0000018765,"h":0.0000018855,"l":0.0000018534,"c":0.0000018633,"v":0.0,"t":1734566400}
+{"o":0.0000018633,"h":0.0000019121,"l":0.0000018473,"c":0.0000018915,"v":6228.259770536,"t":1734570000}
+{"o":0.0000018915,"h":0.0000019393,"l":0.000001832,"c":0.0000018332,"v":293919.960975052,"t":1734573600}
+{"o":0.0000018332,"h":0.0000018409,"l":0.0000017871,"c":0.0000018064,"v":0.0,"t":1734577200}
+{"o":0.0000018064,"h":0.0000018881,"l":0.0000017984,"c":0.0000018835,"v":480678.499194708,"t":1734580800}
+{"o":0.0000018835,"h":0.0000018866,"l":0.0000018566,"c":0.0000018623,"v":0.0,"t":1734584400}
+{"o":0.0000018623,"h":0.0000019,"l":0.0000018497,"c":0.0000018838,"v":37669.772254476,"t":1734588000}
+{"o":0.0000018838,"h":0.0000018869,"l":0.0000018568,"c":0.0000018649,"v":35389.633722483,"t":1734591600}
+{"o":0.0000018649,"h":0.0000018969,"l":0.0000018647,"c":0.000001892,"v":0.0,"t":1734595200}
+{"o":0.000001892,"h":0.0000018991,"l":0.000001839,"c":0.0000018485,"v":1556805.8377445908,"t":1734598800}
+{"o":0.0000018485,"h":0.0000018558,"l":0.0000018367,"c":0.0000018452,"v":0.0,"t":1734602400}
+{"o":0.0000018452,"h":0.000001854,"l":0.0000018404,"c":0.0000018429,"v":10803.528084279,"t":1734606000}
+{"o":0.0000018429,"h":0.0000018777,"l":0.0000018077,"c":0.0000018492,"v":265101.705912395,"t":1734609600}
+{"o":0.0000018492,"h":0.0000018568,"l":0.0000018373,"c":0.0000018507,"v":13356.301369415,"t":1734613200}
+{"o":0.0000018507,"h":0.0000018708,"l":0.0000018258,"c":0.0000018629,"v":38956.431983511,"t":1734616800}
+{"o":0.0000018629,"h":0.0000019076,"l":0.0000018407,"c":0.0000018491,"v":270298.425707513,"t":1734620400}
+{"o":0.0000018491,"h":0.0000018784,"l":0.0000018177,"c":0.0000018332,"v":395144.832277211,"t":1734624000}
+{"o":0.0000018332,"h":0.0000019392,"l":0.0000018276,"c":0.0000019122,"v":222222.0,"t":1734627600}
+{"o":0.0000019122,"h":0.0000020244,"l":0.0000018923,"c":0.0000019364,"v":0.0,"t":1734631200}
+{"o":0.0000019364,"h":0.000002018,"l":0.000001796,"c":0.0000018402,"v":1512605.9274838511,"t":1734634800}
+{"o":0.0000018402,"h":0.0000019582,"l":0.0000018021,"c":0.0000018937,"v":1269122.3645230087,"t":1734638400}
+{"o":0.0000018937,"h":0.000001909,"l":0.0000018214,"c":0.0000018634,"v":1364844.0524674831,"t":1734642000}
+{"o":0.0000018634,"h":0.0000019012,"l":0.000001839,"c":0.0000018582,"v":53754.785272328,"t":1734645600}
+{"o":0.0000018582,"h":0.000001894,"l":0.0000018582,"c":0.0000018886,"v":0.0,"t":1734649200}
+{"o":0.0000018886,"h":0.0000019088,"l":0.000001824,"c":0.0000018586,"v":136174.128830916,"t":1734652800}
+{"o":0.0000018586,"h":0.00000188,"l":0.0000018465,"c":0.0000018711,"v":21461.199269255,"t":1734656400}
+{"o":0.0000018711,"h":0.0000018748,"l":0.0000018167,"c":0.000001829,"v":0.0,"t":1734660000}
+{"o":0.000001829,"h":0.0000018526,"l":0.0000018257,"c":0.0000018495,"v":0.0,"t":1734663600}
+{"o":0.0000018495,"h":0.0000018653,"l":0.0000018355,"c":0.0000018644,"v":0.0,"t":1734667200}
+{"o":0.0000018644,"h":0.0000018907,"l":0.0000018451,"c":0.0000018723,"v":699.479,"t":1734670800}
+{"o":0.0000018723,"h":0.0000019179,"l":0.0000018556,"c":0.0000019014,"v":0.0,"t":1734674400}
+{"o":0.0000019014,"h":0.0000019016,"l":0.0000017149,"c":0.0000017479,"v":6507828.5204045428,"t":1734678000}
+{"o":0.0000017479,"h":0.0000019391,"l":0.00000167,"c":0.0000017607,"v":157487.82561701,"t":1734681600}
+{"o":0.0000017607,"h":0.0000018198,"l":0.0000017153,"c":0.0000017736,"v":74105.159396978,"t":1734685200}
+{"o":0.0000017736,"h":0.0000018369,"l":0.0000017436,"c":0.0000017668,"v":1943872.378754894,"t":1734688800}
+{"o":0.0000017668,"h":0.0000018558,"l":0.0000016762,"c":0.0000017557,"v":1718505.961255922,"t":1734692400}
+{"o":0.0000017557,"h":0.0000017575,"l":0.0000016649,"c":0.0000016801,"v":0.0,"t":1734696000}
+{"o":0.0000016801,"h":0.000001695,"l":0.0000016353,"c":0.0000016387,"v":0.0,"t":1734699600}
+{"o":0.0000016387,"h":0.0000017564,"l":0.0000016285,"c":0.0000017381,"v":1135.109646485,"t":1734703200}
+{"o":0.0000017381,"h":0.0000017655,"l":0.0000017115,"c":0.0000017426,"v":803911.4410491439,"t":1734706800}
+{"o":0.0000017426,"h":0.0000017573,"l":0.0000017152,"c":0.0000017334,"v":0.0,"t":1734710400}
+{"o":0.0000017334,"h":0.0000017416,"l":0.0000017147,"c":0.0000017219,"v":0.0,"t":1734714000}
+{"o":0.0000017219,"h":0.0000017796,"l":0.0000017183,"c":0.0000017654,"v":1664347.510952696,"t":1734717600}
+{"o":0.0000017654,"h":0.0000017835,"l":0.00000174,"c":0.0000017727,"v":344838.700093312,"t":1734721200}
+{"o":0.0000017727,"h":0.0000017991,"l":0.0000017518,"c":0.0000017701,"v":717055.2014248461,"t":1734724800}
+{"o":0.0000017701,"h":0.0000017907,"l":0.0000017609,"c":0.000001762,"v":0.0,"t":1734728400}
+{"o":0.000001762,"h":0.0000017681,"l":0.0000017456,"c":0.0000017465,"v":0.0,"t":1734732000}
+{"o":0.0000017465,"h":0.000001749,"l":0.0000017292,"c":0.0000017292,"v":0.0,"t":1734735600}
+{"o":0.0000017292,"h":0.0000017426,"l":0.0000017242,"c":0.0000017328,"v":0.0,"t":1734739200}
+{"o":0.0000017328,"h":0.0000018098,"l":0.0000017104,"c":0.0000017968,"v":2353219.2289180523,"t":1734742800}
+{"o":0.0000017968,"h":0.0000018091,"l":0.0000017749,"c":0.0000017876,"v":2364.748696055,"t":1734746400}
+{"o":0.0000017876,"h":0.0000017964,"l":0.000001783,"c":0.0000017893,"v":0.0,"t":1734750000}
+{"o":0.0000017893,"h":0.0000017905,"l":0.0000017697,"c":0.0000017697,"v":0.0,"t":1734753600}
+{"o":0.0000017697,"h":0.0000018167,"l":0.0000017451,"c":0.0000017905,"v":5558.032814042,"t":1734757200}
+{"o":0.0000017905,"h":0.0000018033,"l":0.0000017699,"c":0.0000017755,"v":545174.565196872,"t":1734760800}
+{"o":0.0000017755,"h":0.0000017815,"l":0.000001752,"c":0.0000017815,"v":0.0,"t":1734764400}
+{"o":0.0000017815,"h":0.0000018013,"l":0.0000017791,"c":0.0000018013,"v":0.0,"t":1734768000}
+{"o":0.0000018013,"h":0.0000018213,"l":0.0000017977,"c":0.0000018148,"v":0.0,"t":1734771600}
+{"o":0.0000018148,"h":0.000001826,"l":0.0000017612,"c":0.0000017748,"v":80910.704446603,"t":1734775200}
+{"o":0.0000017748,"h":0.0000017954,"l":0.0000017734,"c":0.0000017887,"v":0.0,"t":1734778800}
+{"o":0.0000017887,"h":0.0000018486,"l":0.000001787,"c":0.0000018441,"v":0.0,"t":1734782400}
+{"o":0.0000018441,"h":0.0000018835,"l":0.0000017567,"c":0.0000017856,"v":149687.06136843,"t":1734786000}
+{"o":0.0000017856,"h":0.000001804,"l":0.0000017656,"c":0.000001799,"v":0.0,"t":1734789600}
+{"o":0.000001799,"h":0.0000018091,"l":0.0000017696,"c":0.00000178,"v":53061.626907001,"t":1734793200}
+{"o":0.00000178,"h":0.0000018162,"l":0.0000017729,"c":0.0000018066,"v":0.0,"t":1734796800}
+{"o":0.0000018066,"h":0.0000018403,"l":0.0000017949,"c":0.0000018067,"v":0.0,"t":1734800400}
+{"o":0.0000018067,"h":0.0000018507,"l":0.0000017575,"c":0.0000017865,"v":35315.257451653,"t":1734804000}
+{"o":0.0000017865,"h":0.0000018247,"l":0.0000017698,"c":0.0000017781,"v":666666.666666,"t":1734807600}
+{"o":0.0000017781,"h":0.000001832,"l":0.0000017598,"c":0.000001812,"v":2925898.4298754209,"t":1734811200}
+{"o":0.000001812,"h":0.0000018416,"l":0.0000018015,"c":0.0000018172,"v":109992.881647789,"t":1734814800}
+{"o":0.0000018172,"h":0.0000018314,"l":0.0000017858,"c":0.0000018011,"v":648564.025503455,"t":1734818400}
+{"o":0.0000018011,"h":0.0000018274,"l":0.0000017887,"c":0.0000017986,"v":0.0,"t":1734822000}
+{"o":0.0000017986,"h":0.0000018226,"l":0.0000017673,"c":0.0000017817,"v":242589.720285733,"t":1734825600}
+{"o":0.0000017817,"h":0.0000018301,"l":0.000001762,"c":0.0000018063,"v":191477.532497125,"t":1734829200}
+{"o":0.0000018063,"h":0.0000018227,"l":0.0000017882,"c":0.0000018082,"v":70000.0,"t":1734832800}
+{"o":0.0000018082,"h":0.0000018221,"l":0.0000017891,"c":0.0000018007,"v":0.0,"t":1734836400}
+{"o":0.0000018007,"h":0.0000018274,"l":0.0000017938,"c":0.0000018274,"v":0.0,"t":1734840000}
+{"o":0.0000018274,"h":0.0000018489,"l":0.0000017962,"c":0.000001798,"v":305452.329994561,"t":1734843600}
+{"o":0.000001798,"h":0.000001804,"l":0.0000017441,"c":0.0000017498,"v":3017758.9566455432,"t":1734847200}
+{"o":0.0000017498,"h":0.0000017539,"l":0.0000017269,"c":0.0000017315,"v":240936.532896694,"t":1734850800}
+{"o":0.0000017315,"h":0.0000017359,"l":0.0000017181,"c":0.0000017315,"v":0.0,"t":1734854400}
+{"o":0.0000017315,"h":0.0000017602,"l":0.0000017076,"c":0.0000017427,"v":287795.350495822,"t":1734858000}
+{"o":0.0000017427,"h":0.0000017452,"l":0.0000017297,"c":0.000001742,"v":0.0,"t":1734861600}
+{"o":0.000001742,"h":0.0000017492,"l":0.0000017275,"c":0.0000017377,"v":313246.324768865,"t":1734865200}
+{"o":0.0000017377,"h":0.0000017474,"l":0.0000017261,"c":0.0000017441,"v":10803.0,"t":1734868800}
+{"o":0.0000017441,"h":0.0000017575,"l":0.0000017353,"c":0.0000017543,"v":0.0,"t":1734872400}
+{"o":0.0000017543,"h":0.0000018113,"l":0.0000017509,"c":0.0000018113,"v":0.0,"t":1734876000}
+{"o":0.0000018113,"h":0.0000018113,"l":0.0000017291,"c":0.0000017347,"v":9585.0,"t":1734879600}
+{"o":0.0000017347,"h":0.000001748,"l":0.0000017131,"c":0.0000017175,"v":48000.0,"t":1734883200}
+{"o":0.0000017175,"h":0.0000017339,"l":0.0000017147,"c":0.0000017295,"v":0.0,"t":1734886800}
+{"o":0.0000017295,"h":0.0000017471,"l":0.0000016988,"c":0.0000017243,"v":999261.6210804959,"t":1734890400}
+{"o":0.0000017243,"h":0.0000017645,"l":0.0000017213,"c":0.0000017579,"v":0.0,"t":1734894000}
+{"o":0.0000017579,"h":0.0000017742,"l":0.0000016756,"c":0.000001698,"v":104921.586079978,"t":1734897600}
+{"o":0.000001698,"h":0.0000017287,"l":0.0000016839,"c":0.0000017235,"v":31264.035055479,"t":1734901200}
+{"o":0.0000017235,"h":0.0000017531,"l":0.000001701,"c":0.0000017033,"v":25135.601024067,"t":1734904800}
+{"o":0.0000017033,"h":0.0000017179,"l":0.0000016947,"c":0.0000017104,"v":0.0,"t":1734908400}
+{"o":0.0000017104,"h":0.0000017376,"l":0.0000017096,"c":0.0000017235,"v":0.0,"t":1734912000}
+{"o":0.0000017235,"h":0.0000017493,"l":0.0000016962,"c":0.0000017318,"v":0.0,"t":1734915600}
+{"o":0.0000017318,"h":0.0000017498,"l":0.0000017157,"c":0.0000017179,"v":0.0,"t":1734919200}
+{"o":0.0000017179,"h":0.0000017236,"l":0.0000016482,"c":0.0000016584,"v":4226.520566678,"t":1734922800}
+{"o":0.0000016584,"h":0.0000016714,"l":0.0000016452,"c":0.0000016712,"v":0.0,"t":1734926400}
+{"o":0.0000016712,"h":0.0000017408,"l":0.0000016653,"c":0.0000017322,"v":188475.990933831,"t":1734930000}
+{"o":0.0000017322,"h":0.0000017637,"l":0.0000017276,"c":0.0000017624,"v":0.0,"t":1734933600}
+{"o":0.0000017624,"h":0.000001773,"l":0.0000017433,"c":0.0000017489,"v":0.0,"t":1734937200}
+{"o":0.0000017489,"h":0.0000017535,"l":0.0000017276,"c":0.0000017291,"v":0.0,"t":1734940800}
+{"o":0.0000017291,"h":0.00000173,"l":0.0000017076,"c":0.0000017248,"v":0.0,"t":1734944400}
+{"o":0.0000017248,"h":0.0000017314,"l":0.0000017082,"c":0.0000017139,"v":310933.427905505,"t":1734948000}
+{"o":0.0000017139,"h":0.0000017309,"l":0.0000017097,"c":0.0000017293,"v":0.0,"t":1734951600}
+{"o":0.0000017293,"h":0.0000017511,"l":0.0000017158,"c":0.000001737,"v":1312253.7835041559,"t":1734955200}
+{"o":0.000001737,"h":0.0000017667,"l":0.0000017349,"c":0.0000017527,"v":0.0,"t":1734958800}
+{"o":0.0000017527,"h":0.0000017657,"l":0.0000017097,"c":0.0000017218,"v":45987.568680472,"t":1734962400}
+{"o":0.0000017218,"h":0.000001762,"l":0.0000017028,"c":0.0000017587,"v":632422.026233742,"t":1734966000}
+{"o":0.0000017587,"h":0.0000017643,"l":0.0000017145,"c":0.0000017192,"v":0.0,"t":1734969600}
+{"o":0.0000017192,"h":0.000001745,"l":0.0000017086,"c":0.0000017397,"v":118138.714250568,"t":1734973200}
+{"o":0.0000017397,"h":0.0000017756,"l":0.0000017262,"c":0.0000017639,"v":1242340.3232482099,"t":1734976800}
+{"o":0.0000017639,"h":0.0000018059,"l":0.0000017216,"c":0.0000017819,"v":124499.787438066,"t":1734980400}
+{"o":0.0000017819,"h":0.0000017898,"l":0.0000017419,"c":0.0000017475,"v":0.0,"t":1734984000}
+{"o":0.0000017475,"h":0.0000017937,"l":0.0000017258,"c":0.0000017881,"v":91533.025900237,"t":1734987600}
+{"o":0.0000017881,"h":0.0000017921,"l":0.0000017369,"c":0.0000017525,"v":523911.019269829,"t":1734991200}
+{"o":0.0000017525,"h":0.0000017837,"l":0.0000017101,"c":0.0000017328,"v":1913860.1541544979,"t":1734994800}
+{"o":0.0000017328,"h":0.000001749,"l":0.0000017299,"c":0.0000017348,"v":0.0,"t":1734998400}
+{"o":0.0000017348,"h":0.0000017575,"l":0.0000017308,"c":0.000001756,"v":0.0,"t":1735002000}
+{"o":0.000001756,"h":0.0000017709,"l":0.0000017171,"c":0.0000017327,"v":1283877.9545759149,"t":1735005600}
+{"o":0.0000017327,"h":0.000001733,"l":0.0000017126,"c":0.0000017137,"v":0.0,"t":1735009200}
+{"o":0.0000017137,"h":0.0000017449,"l":0.0000017029,"c":0.0000017301,"v":159369.0,"t":1735012800}
+{"o":0.0000017301,"h":0.0000017371,"l":0.0000017214,"c":0.000001722,"v":0.0,"t":1735016400}
+{"o":0.000001722,"h":0.0000017384,"l":0.0000017205,"c":0.000001736,"v":0.0,"t":1735020000}
+{"o":0.000001736,"h":0.0000017478,"l":0.0000017209,"c":0.0000017299,"v":15108.61527213,"t":1735023600}
+{"o":0.0000017299,"h":0.0000017345,"l":0.0000017062,"c":0.0000017178,"v":0.0,"t":1735027200}
+{"o":0.0000017178,"h":0.0000017599,"l":0.000001707,"c":0.0000017477,"v":314348.064471589,"t":1735030800}
+{"o":0.0000017477,"h":0.0000017659,"l":0.000001744,"c":0.0000017649,"v":0.0,"t":1735034400}
+{"o":0.0000017649,"h":0.0000017667,"l":0.000001717,"c":0.0000017229,"v":942349.9548752659,"t":1735038000}
+{"o":0.0000017229,"h":0.0000017451,"l":0.0000017192,"c":0.0000017427,"v":42331.546343028,"t":1735041600}
+{"o":0.0000017427,"h":0.0000017456,"l":0.0000017046,"c":0.0000017074,"v":0.0,"t":1735045200}
+{"o":0.0000017074,"h":0.0000017454,"l":0.0000017048,"c":0.0000017402,"v":172649.894704642,"t":1735048800}
+{"o":0.0000017402,"h":0.0000017472,"l":0.0000016996,"c":0.0000017106,"v":0.0,"t":1735052400}
+{"o":0.0000017106,"h":0.0000017298,"l":0.000001703,"c":0.0000017283,"v":0.0,"t":1735056000}
+{"o":0.0000017283,"h":0.0000017595,"l":0.0000017142,"c":0.0000017237,"v":529098.035561362,"t":1735059600}
+{"o":0.0000017237,"h":0.0000017312,"l":0.0000017073,"c":0.0000017254,"v":0.0,"t":1735063200}
+{"o":0.0000017254,"h":0.0000017404,"l":0.0000017221,"c":0.0000017363,"v":0.0,"t":1735066800}
+{"o":0.0000017363,"h":0.0000017551,"l":0.00000171,"c":0.0000017189,"v":70107.346369094,"t":1735070400}
+{"o":0.0000017189,"h":0.0000017413,"l":0.0000016894,"c":0.0000017188,"v":123427.919842217,"t":1735074000}
+{"o":0.0000017188,"h":0.0000017236,"l":0.0000017104,"c":0.0000017166,"v":0.0,"t":1735077600}
+{"o":0.0000017166,"h":0.000001725,"l":0.0000017043,"c":0.0000017154,"v":0.0,"t":1735081200}
+{"o":0.0000017154,"h":0.0000017314,"l":0.0000017082,"c":0.0000017218,"v":146512.156509208,"t":1735084800}
+{"o":0.0000017218,"h":0.0000017226,"l":0.0000016829,"c":0.0000017068,"v":0.0,"t":1735088400}
+{"o":0.0000017068,"h":0.0000017073,"l":0.0000016847,"c":0.000001687,"v":0.0,"t":1735092000}
+{"o":0.000001687,"h":0.0000017041,"l":0.0000016801,"c":0.0000017016,"v":0.0,"t":1735095600}
+{"o":0.0000017016,"h":0.0000017135,"l":0.0000016997,"c":0.0000017058,"v":0.0,"t":1735099200}
+{"o":0.0000017058,"h":0.0000017143,"l":0.0000017001,"c":0.000001706,"v":0.0,"t":1735102800}
+{"o":0.000001706,"h":0.0000017417,"l":0.0000016957,"c":0.0000017353,"v":645825.910532298,"t":1735106400}
+{"o":0.0000017353,"h":0.0000017595,"l":0.0000017269,"c":0.0000017412,"v":0.0,"t":1735110000}
+{"o":0.0000017412,"h":0.0000017477,"l":0.000001733,"c":0.0000017435,"v":0.0,"t":1735113600}
+{"o":0.0000017435,"h":0.000001748,"l":0.0000017362,"c":0.0000017423,"v":0.0,"t":1735117200}
+{"o":0.0000017423,"h":0.0000017558,"l":0.0000017057,"c":0.0000017413,"v":150006.0,"t":1735120800}
+{"o":0.0000017413,"h":0.0000017618,"l":0.0000017353,"c":0.0000017555,"v":0.0,"t":1735124400}
+{"o":0.0000017555,"h":0.0000017621,"l":0.000001746,"c":0.0000017531,"v":0.0,"t":1735128000}
+{"o":0.0000017531,"h":0.0000017547,"l":0.000001744,"c":0.0000017449,"v":0.0,"t":1735131600}
+{"o":0.0000017449,"h":0.0000017458,"l":0.0000017235,"c":0.000001728,"v":0.0,"t":1735135200}
+{"o":0.000001728,"h":0.0000017454,"l":0.0000017149,"c":0.0000017215,"v":619746.282348635,"t":1735138800}
+{"o":0.0000017215,"h":0.0000017405,"l":0.0000016933,"c":0.000001705,"v":316211.013116871,"t":1735142400}
+{"o":0.000001705,"h":0.0000017129,"l":0.000001693,"c":0.0000016933,"v":0.0,"t":1735146000}
+{"o":0.0000016933,"h":0.0000017052,"l":0.0000016895,"c":0.0000016984,"v":0.0,"t":1735149600}
+{"o":0.0000016984,"h":0.000001699,"l":0.000001675,"c":0.0000016903,"v":0.0,"t":1735153200}
+{"o":0.0000016903,"h":0.0000017031,"l":0.0000016824,"c":0.0000016997,"v":0.0,"t":1735156800}
+{"o":0.0000016997,"h":0.0000017167,"l":0.0000016945,"c":0.000001714,"v":0.0,"t":1735160400}
+{"o":0.000001714,"h":0.0000017212,"l":0.0000017063,"c":0.0000017109,"v":0.0,"t":1735164000}
+{"o":0.0000017109,"h":0.0000017124,"l":0.0000017013,"c":0.0000017048,"v":0.0,"t":1735167600}
+{"o":0.0000017048,"h":0.0000017414,"l":0.0000016757,"c":0.000001705,"v":363395.134215305,"t":1735171200}
+{"o":0.000001705,"h":0.0000017135,"l":0.0000016932,"c":0.0000017078,"v":166333.167,"t":1735174800}
+{"o":0.0000017078,"h":0.0000017161,"l":0.0000016886,"c":0.0000017064,"v":0.0,"t":1735178400}
+{"o":0.0000017064,"h":0.0000017189,"l":0.0000017021,"c":0.0000017106,"v":0.0,"t":1735182000}
+{"o":0.0000017106,"h":0.0000017377,"l":0.0000017105,"c":0.0000017231,"v":0.0,"t":1735185600}
+{"o":0.0000017231,"h":0.0000017339,"l":0.0000017192,"c":0.0000017281,"v":0.0,"t":1735189200}
+{"o":0.0000017281,"h":0.0000017524,"l":0.0000017237,"c":0.0000017334,"v":0.0,"t":1735192800}
+{"o":0.0000017334,"h":0.0000017485,"l":0.0000016875,"c":0.0000017091,"v":732599.4516530239,"t":1735196400}
+{"o":0.0000017091,"h":0.0000017542,"l":0.0000017055,"c":0.0000017483,"v":0.0,"t":1735200000}
+{"o":0.0000017483,"h":0.00000175,"l":0.0000017367,"c":0.0000017448,"v":0.0,"t":1735203600}
+{"o":0.0000017448,"h":0.0000017604,"l":0.0000017391,"c":0.0000017504,"v":0.0,"t":1735207200}
+{"o":0.0000017504,"h":0.0000017511,"l":0.0000017323,"c":0.0000017427,"v":0.0,"t":1735210800}
+{"o":0.0000017427,"h":0.0000017525,"l":0.0000017052,"c":0.0000017152,"v":230849.45535717,"t":1735214400}
+{"o":0.0000017152,"h":0.0000017331,"l":0.0000016991,"c":0.0000017158,"v":569668.207221781,"t":1735218000}
+{"o":0.0000017158,"h":0.000001733,"l":0.0000016902,"c":0.0000017038,"v":988555.406029266,"t":1735221600}
+{"o":0.0000017038,"h":0.0000017101,"l":0.0000016853,"c":0.0000016966,"v":123427.919842217,"t":1735225200}
+{"o":0.0000016966,"h":0.0000017113,"l":0.0000016762,"c":0.0000016905,"v":58555.327430737,"t":1735228800}
+{"o":0.0000016905,"h":0.0000017196,"l":0.0000016751,"c":0.0000016989,"v":796479.148189766,"t":1735232400}
+{"o":0.0000016989,"h":0.0000017067,"l":0.0000016887,"c":0.0000016895,"v":0.0,"t":1735236000}
+{"o":0.0000016895,"h":0.0000017078,"l":0.0000016879,"c":0.0000016912,"v":0.0,"t":1735239600}
+{"o":0.0000016912,"h":0.0000017101,"l":0.0000016666,"c":0.0000016827,"v":651563.030018904,"t":1735243200}
+{"o":0.0000016827,"h":0.0000017113,"l":0.000001669,"c":0.0000016852,"v":88949.497844422,"t":1735246800}
+{"o":0.0000016852,"h":0.0000017453,"l":0.0000016798,"c":0.0000017429,"v":3065597.6420348953,"t":1735250400}
+{"o":0.0000017429,"h":0.000001761,"l":0.0000017263,"c":0.0000017336,"v":323855.090462041,"t":1735254000}
+{"o":0.0000017336,"h":0.0000017448,"l":0.0000017258,"c":0.0000017283,"v":0.0,"t":1735257600}
+{"o":0.0000017283,"h":0.0000017504,"l":0.00000172,"c":0.0000017289,"v":0.0,"t":1735261200}
+{"o":0.0000017289,"h":0.0000017528,"l":0.0000017166,"c":0.0000017391,"v":114377.131204108,"t":1735264800}
+{"o":0.0000017391,"h":0.000001752,"l":0.0000017297,"c":0.0000017423,"v":326151.106913184,"t":1735268400}
+{"o":0.0000017423,"h":0.0000017427,"l":0.0000017215,"c":0.0000017389,"v":0.0,"t":1735272000}
+{"o":0.0000017389,"h":0.000001773,"l":0.0000017292,"c":0.0000017371,"v":421018.12913727,"t":1735275600}
+{"o":0.0000017371,"h":0.0000017371,"l":0.0000017209,"c":0.0000017213,"v":0.0,"t":1735279200}
+{"o":0.0000017213,"h":0.0000017724,"l":0.0000017193,"c":0.0000017641,"v":1517606.674414099,"t":1735282800}
+{"o":0.0000017641,"h":0.0000017643,"l":0.0000017292,"c":0.0000017424,"v":0.0,"t":1735286400}
+{"o":0.0000017424,"h":0.0000017436,"l":0.000001694,"c":0.0000017055,"v":0.0,"t":1735290000}
+{"o":0.0000017055,"h":0.000001743,"l":0.0000016997,"c":0.0000017242,"v":0.0,"t":1735293600}
+{"o":0.0000017242,"h":0.000001732,"l":0.0000017195,"c":0.0000017209,"v":0.0,"t":1735297200}
+{"o":0.0000017209,"h":0.0000017872,"l":0.00000172,"c":0.0000017842,"v":213447.869278886,"t":1735300800}
+{"o":0.0000017842,"h":0.0000018011,"l":0.0000017727,"c":0.0000017937,"v":640882.2225593079,"t":1735304400}
+{"o":0.0000017937,"h":0.0000018381,"l":0.00000179,"c":0.0000018253,"v":1601701.629513955,"t":1735308000}
+{"o":0.0000018253,"h":0.0000018704,"l":0.0000017817,"c":0.000001815,"v":59243.162414406,"t":1735311600}
+{"o":0.000001815,"h":0.000001832,"l":0.0000018043,"c":0.0000018057,"v":389938.650289407,"t":1735315200}
+{"o":0.0000018057,"h":0.0000018475,"l":0.0000017861,"c":0.000001812,"v":513145.859014029,"t":1735318800}
+{"o":0.000001812,"h":0.0000018169,"l":0.0000017959,"c":0.0000017985,"v":222591.088803715,"t":1735322400}
+{"o":0.0000017985,"h":0.0000018204,"l":0.0000017955,"c":0.0000017997,"v":0.0,"t":1735326000}
+{"o":0.0000017997,"h":0.0000018242,"l":0.0000017986,"c":0.0000018085,"v":21910.477376586,"t":1735329600}
+{"o":0.0000018085,"h":0.0000018217,"l":0.0000018061,"c":0.0000018206,"v":0.0,"t":1735333200}
+{"o":0.0000018206,"h":0.0000018278,"l":0.0000018092,"c":0.0000018193,"v":0.0,"t":1735336800}
+{"o":0.0000018193,"h":0.0000018365,"l":0.0000018166,"c":0.0000018252,"v":0.0,"t":1735340400}
+{"o":0.0000018252,"h":0.0000018269,"l":0.0000018125,"c":0.0000018158,"v":0.0,"t":1735344000}
+{"o":0.0000018158,"h":0.0000018246,"l":0.0000017991,"c":0.0000018153,"v":11.047853605,"t":1735347600}
+{"o":0.0000018153,"h":0.0000018404,"l":0.0000018038,"c":0.0000018272,"v":0.0,"t":1735351200}
+{"o":0.0000018272,"h":0.0000018294,"l":0.0000017915,"c":0.0000017999,"v":150472.0,"t":1735354800}
+{"o":0.0000017999,"h":0.0000018108,"l":0.0000017969,"c":0.0000018093,"v":12171.459165634,"t":1735358400}
+{"o":0.0000018093,"h":0.0000018179,"l":0.0000017918,"c":0.0000017957,"v":0.0,"t":1735362000}
+{"o":0.0000017957,"h":0.0000018203,"l":0.0000017931,"c":0.0000018144,"v":551575.2651403469,"t":1735365600}
+{"o":0.0000018144,"h":0.0000018224,"l":0.000001808,"c":0.0000018199,"v":0.0,"t":1735369200}
+{"o":0.0000018199,"h":0.0000018305,"l":0.0000018071,"c":0.0000018083,"v":0.0,"t":1735372800}
+{"o":0.0000018083,"h":0.0000018212,"l":0.0000017958,"c":0.0000018192,"v":38487.784468653,"t":1735376400}
+{"o":0.0000018192,"h":0.0000018267,"l":0.0000017579,"c":0.0000017653,"v":2390882.2225593082,"t":1735380000}
+{"o":0.0000017653,"h":0.0000017656,"l":0.0000017386,"c":0.0000017522,"v":0.0,"t":1735383600}
+{"o":0.0000017522,"h":0.0000017657,"l":0.0000017411,"c":0.0000017627,"v":12171.459165634,"t":1735387200}
+{"o":0.0000017627,"h":0.0000017632,"l":0.0000017465,"c":0.0000017495,"v":0.0,"t":1735390800}
+{"o":0.0000017495,"h":0.0000017924,"l":0.0000017283,"c":0.0000017711,"v":1036300.765207774,"t":1735394400}
+{"o":0.0000017711,"h":0.0000017885,"l":0.000001757,"c":0.0000017844,"v":45853.277690187,"t":1735398000}
+{"o":0.0000017844,"h":0.0000017897,"l":0.0000017619,"c":0.0000017622,"v":0.0,"t":1735401600}
+{"o":0.0000017622,"h":0.0000017625,"l":0.0000017348,"c":0.0000017424,"v":0.0,"t":1735405200}
+{"o":0.0000017424,"h":0.0000017869,"l":0.000001731,"c":0.0000017847,"v":279653.304388446,"t":1735408800}
+{"o":0.0000017847,"h":0.0000017881,"l":0.0000017766,"c":0.0000017795,"v":20000.0,"t":1735412400}
+{"o":0.0000017795,"h":0.0000017976,"l":0.0000017646,"c":0.0000017721,"v":279653.304388446,"t":1735416000}
+{"o":0.0000017721,"h":0.0000017754,"l":0.0000017598,"c":0.0000017611,"v":0.0,"t":1735419600}
+{"o":0.0000017611,"h":0.0000017792,"l":0.0000017375,"c":0.0000017686,"v":91082.421373614,"t":1735423200}
+{"o":0.0000017686,"h":0.000001799,"l":0.0000017621,"c":0.0000017864,"v":994216.3023908109,"t":1735426800}
+{"o":0.0000017864,"h":0.0000018268,"l":0.0000017845,"c":0.0000018244,"v":1367849.3129725279,"t":1735430400}
+{"o":0.0000018244,"h":0.0000018509,"l":0.0000018143,"c":0.0000018321,"v":16457.444102935,"t":1735434000}
+{"o":0.0000018321,"h":0.0000018339,"l":0.0000018117,"c":0.0000018218,"v":0.0,"t":1735437600}
+{"o":0.0000018218,"h":0.0000018261,"l":0.0000017997,"c":0.0000018015,"v":40000.0,"t":1735441200}
+{"o":0.0000029813,"h":0.0000029867,"l":0.0000029298,"c":0.0000029336,"v":921605.080680624,"t":1728244800}
+{"o":0.0000029336,"h":0.0000029725,"l":0.0000029001,"c":0.0000029309,"v":136396.465778076,"t":1728248400}
+{"o":0.0000029309,"h":0.0000029488,"l":0.0000029102,"c":0.0000029303,"v":125000.0,"t":1728252000}
+{"o":0.0000029303,"h":0.0000029427,"l":0.0000029022,"c":0.00000292,"v":111111.0,"t":1728255600}
+{"o":0.00000292,"h":0.0000029313,"l":0.0000028624,"c":0.000002866,"v":0.0,"t":1728259200}
+{"o":0.000002866,"h":0.0000029888,"l":0.0000028428,"c":0.0000029547,"v":1321886.3873250589,"t":1728262800}
+{"o":0.0000029547,"h":0.000003093,"l":0.0000029433,"c":0.0000030337,"v":3391744.2557685678,"t":1728266400}
+{"o":0.0000030337,"h":0.0000030644,"l":0.000003021,"c":0.000003047,"v":167547.408711751,"t":1728270000}
+{"o":0.000003047,"h":0.000003064,"l":0.0000030009,"c":0.0000030274,"v":746734.380614972,"t":1728273600}
+{"o":0.0000030274,"h":0.0000030547,"l":0.0000029916,"c":0.0000030172,"v":141406.013767761,"t":1728277200}
+{"o":0.0000030172,"h":0.00000302,"l":0.0000030027,"c":0.0000030027,"v":0.0,"t":1728280800}
+{"o":0.0000030027,"h":0.0000030406,"l":0.0000029925,"c":0.0000030225,"v":344430.481122199,"t":1728284400}
+{"o":0.0000030225,"h":0.0000030592,"l":0.0000029992,"c":0.0000030448,"v":58775.48447563,"t":1728288000}
+{"o":0.0000030448,"h":0.0000030802,"l":0.0000030396,"c":0.0000030663,"v":0.0,"t":1728291600}
+{"o":0.0000030663,"h":0.0000030934,"l":0.0000030068,"c":0.0000030222,"v":68178.0,"t":1728295200}
+{"o":0.0000030222,"h":0.0000030443,"l":0.0000029851,"c":0.000002986,"v":904155.628832457,"t":1728298800}
+{"o":0.000002986,"h":0.0000030112,"l":0.0000029848,"c":0.0000030064,"v":16534.302723473,"t":1728302400}
+{"o":0.0000030064,"h":0.0000030094,"l":0.000002968,"c":0.0000029696,"v":123539.146126872,"t":1728306000}
+{"o":0.0000029696,"h":0.0000029719,"l":0.0000028835,"c":0.0000029178,"v":0.0,"t":1728309600}
+{"o":0.0000029178,"h":0.000003018,"l":0.0000029171,"c":0.0000029968,"v":436067.517913797,"t":1728313200}
+{"o":0.0000029968,"h":0.0000030286,"l":0.0000029745,"c":0.0000030001,"v":118535.860766359,"t":1728316800}
+{"o":0.0000030001,"h":0.000003017,"l":0.0000028655,"c":0.000002939,"v":6336082.5631329259,"t":1728320400}
+{"o":0.000002939,"h":0.0000030106,"l":0.0000028989,"c":0.0000029677,"v":353165.916129547,"t":1728324000}
+{"o":0.0000029677,"h":0.0000029891,"l":0.0000029016,"c":0.0000029408,"v":1609495.4074459192,"t":1728327600}
+{"o":0.0000029408,"h":0.0000029871,"l":0.0000029369,"c":0.0000029845,"v":594518.624604993,"t":1728331200}
+{"o":0.0000029845,"h":0.0000030283,"l":0.0000029572,"c":0.000002972,"v":2560066.9381609638,"t":1728334800}
+{"o":0.000002972,"h":0.0000030244,"l":0.0000029352,"c":0.0000029839,"v":129500.0,"t":1728338400}
+{"o":0.0000029839,"h":0.0000030051,"l":0.000002933,"c":0.0000029668,"v":215420.683129201,"t":1728342000}
+{"o":0.0000029668,"h":0.0000029826,"l":0.0000029444,"c":0.0000029568,"v":191246.511354903,"t":1728345600}
+{"o":0.0000029568,"h":0.000002975,"l":0.0000029336,"c":0.0000029425,"v":258101.031939357,"t":1728349200}
+{"o":0.0000029425,"h":0.0000029637,"l":0.0000029142,"c":0.0000029183,"v":23517.417512874,"t":1728352800}
+{"o":0.0000029183,"h":0.0000029585,"l":0.0000029183,"c":0.0000029415,"v":239907.840470501,"t":1728356400}
+{"o":0.0000029415,"h":0.0000029623,"l":0.0000029021,"c":0.0000029335,"v":557496.187067194,"t":1728360000}
+{"o":0.0000029335,"h":0.0000029617,"l":0.0000029306,"c":0.000002944,"v":0.0,"t":1728363600}
+{"o":0.000002944,"h":0.0000029751,"l":0.0000028889,"c":0.0000029118,"v":124480.582739203,"t":1728367200}
+{"o":0.0000029118,"h":0.0000029557,"l":0.0000028884,"c":0.0000029186,"v":92144.515908789,"t":1728370800}
+{"o":0.0000029186,"h":0.000002927,"l":0.0000028913,"c":0.0000028953,"v":200000.808303095,"t":1728374400}
+{"o":0.0000028953,"h":0.0000029088,"l":0.0000028866,"c":0.0000028924,"v":0.0,"t":1728378000}
+{"o":0.0000028924,"h":0.0000029005,"l":0.0000028798,"c":0.0000028846,"v":0.0,"t":1728381600}
+{"o":0.0000028846,"h":0.0000029293,"l":0.0000028725,"c":0.000002917,"v":133114.744473646,"t":1728385200}
+{"o":0.000002917,"h":0.0000029429,"l":0.0000029155,"c":0.0000029413,"v":0.0,"t":1728388800}
+{"o":0.0000029413,"h":0.000002955,"l":0.0000028904,"c":0.0000028925,"v":234003.079791648,"t":1728392400}
+{"o":0.0000028925,"h":0.0000029442,"l":0.0000028808,"c":0.0000029105,"v":0.0,"t":1728396000}
+{"o":0.0000029105,"h":0.000002991,"l":0.000002905,"c":0.0000029478,"v":844113.424744172,"t":1728399600}
+{"o":0.0000029478,"h":0.0000029701,"l":0.000002926,"c":0.0000029291,"v":0.0,"t":1728403200}
+{"o":0.0000029291,"h":0.0000030204,"l":0.0000029185,"c":0.0000029378,"v":3657424.7957422193,"t":1728406800}
+{"o":0.0000029378,"h":0.0000029654,"l":0.0000029249,"c":0.0000029446,"v":1274128.141760821,"t":1728410400}
+{"o":0.0000029446,"h":0.0000029591,"l":0.0000028954,"c":0.0000029032,"v":9579.0,"t":1728414000}
+{"o":0.0000029032,"h":0.0000029211,"l":0.0000028879,"c":0.0000028989,"v":39894.404584947,"t":1728417600}
+{"o":0.0000028989,"h":0.0000029084,"l":0.0000028885,"c":0.0000028983,"v":74999.135380458,"t":1728421200}
+{"o":0.0000028983,"h":0.000002931,"l":0.0000028856,"c":0.0000029051,"v":395634.129848472,"t":1728424800}
+{"o":0.0000029051,"h":0.000002941,"l":0.0000028915,"c":0.0000029226,"v":801315.436940792,"t":1728428400}
+{"o":0.0000029226,"h":0.0000029614,"l":0.0000028958,"c":0.0000029381,"v":352786.316784391,"t":1728432000}
+{"o":0.0000029381,"h":0.000002971,"l":0.0000029151,"c":0.0000029429,"v":378936.542637119,"t":1728435600}
+{"o":0.0000029429,"h":0.000002961,"l":0.0000029401,"c":0.0000029587,"v":0.0,"t":1728439200}
+{"o":0.0000029587,"h":0.0000029685,"l":0.0000029461,"c":0.0000029595,"v":0.0,"t":1728442800}
+{"o":0.0000029595,"h":0.0000029759,"l":0.0000029496,"c":0.0000029646,"v":31495.177457912,"t":1728446400}
+{"o":0.0000029646,"h":0.0000029717,"l":0.0000029446,"c":0.0000029485,"v":0.0,"t":1728450000}
+{"o":0.0000029485,"h":0.0000029655,"l":0.0000029283,"c":0.0000029427,"v":92751.221420167,"t":1728453600}
+{"o":0.0000029427,"h":0.0000029608,"l":0.0000029427,"c":0.0000029518,"v":0.0,"t":1728457200}
+{"o":0.0000029518,"h":0.0000029654,"l":0.0000029445,"c":0.0000029563,"v":0.0,"t":1728460800}
+{"o":0.0000029563,"h":0.0000029616,"l":0.0000029477,"c":0.0000029497,"v":100000.0,"t":1728464400}
+{"o":0.0000029497,"h":0.0000029663,"l":0.0000029213,"c":0.0000029378,"v":8108.815616865,"t":1728468000}
+{"o":0.0000029378,"h":0.0000029811,"l":0.0000029244,"c":0.0000029671,"v":334463.73688922,"t":1728471600}
+{"o":0.0000029671,"h":0.0000030104,"l":0.0000029453,"c":0.0000029869,"v":583778.2074901811,"t":1728475200}
+{"o":0.0000029869,"h":0.0000030224,"l":0.0000029774,"c":0.000003004,"v":243933.743949164,"t":1728478800}
+{"o":0.000003004,"h":0.0000030128,"l":0.0000029575,"c":0.0000029771,"v":497911.575677346,"t":1728482400}
+{"o":0.0000029771,"h":0.0000030101,"l":0.0000029391,"c":0.0000029772,"v":150294.975283415,"t":1728486000}
+{"o":0.0000029772,"h":0.0000030253,"l":0.0000029212,"c":0.000002963,"v":2045684.3257059671,"t":1728489600}
+{"o":0.000002963,"h":0.0000029729,"l":0.0000029461,"c":0.0000029523,"v":15176.677065783,"t":1728493200}
+{"o":0.0000029523,"h":0.0000029818,"l":0.0000029232,"c":0.0000029668,"v":553471.797451715,"t":1728496800}
+{"o":0.0000029668,"h":0.0000030052,"l":0.000002955,"c":0.0000029614,"v":1083200.390195227,"t":1728500400}
+{"o":0.0000029614,"h":0.0000030115,"l":0.0000029332,"c":0.000003003,"v":53552.404293475,"t":1728504000}
+{"o":0.000003003,"h":0.0000030068,"l":0.0000029756,"c":0.0000029815,"v":0.0,"t":1728507600}
+{"o":0.0000029815,"h":0.0000029953,"l":0.000002945,"c":0.0000029606,"v":133134.810339106,"t":1728511200}
+{"o":0.0000029606,"h":0.0000030096,"l":0.0000029495,"c":0.000003004,"v":679414.3949634579,"t":1728514800}
+{"o":0.000003004,"h":0.0000030416,"l":0.000003004,"c":0.0000030235,"v":0.0,"t":1728518400}
+{"o":0.0000030235,"h":0.0000030243,"l":0.0000029935,"c":0.0000030036,"v":0.0,"t":1728522000}
+{"o":0.0000030036,"h":0.0000030141,"l":0.0000029916,"c":0.0000030038,"v":120000.0,"t":1728525600}
+{"o":0.0000030038,"h":0.0000030169,"l":0.0000029896,"c":0.0000030084,"v":167093.08314765,"t":1728529200}
+{"o":0.0000030084,"h":0.0000030207,"l":0.0000029986,"c":0.0000030164,"v":129356.925609144,"t":1728532800}
+{"o":0.0000030164,"h":0.0000030247,"l":0.0000029804,"c":0.0000029857,"v":15032.0,"t":1728536400}
+{"o":0.0000029857,"h":0.0000030074,"l":0.0000029829,"c":0.0000029993,"v":25528.054952368,"t":1728540000}
+{"o":0.0000029993,"h":0.0000030161,"l":0.0000029917,"c":0.0000030093,"v":15540.99442255,"t":1728543600}
+{"o":0.0000030093,"h":0.0000030338,"l":0.0000029995,"c":0.0000030323,"v":0.0,"t":1728547200}
+{"o":0.0000030323,"h":0.0000030652,"l":0.0000030279,"c":0.0000030365,"v":0.0,"t":1728550800}
+{"o":0.0000030365,"h":0.0000030389,"l":0.0000030099,"c":0.0000030138,"v":0.0,"t":1728554400}
+{"o":0.0000030138,"h":0.0000030225,"l":0.000002984,"c":0.0000029856,"v":398231.759160207,"t":1728558000}
+{"o":0.0000029856,"h":0.0000030329,"l":0.0000029784,"c":0.0000030152,"v":0.0,"t":1728561600}
+{"o":0.0000030152,"h":0.0000030532,"l":0.0000029764,"c":0.0000030214,"v":271922.921662253,"t":1728565200}
+{"o":0.0000030214,"h":0.0000030635,"l":0.0000029517,"c":0.0000029774,"v":2445.149804076,"t":1728568800}
+{"o":0.0000029774,"h":0.000002993,"l":0.0000029509,"c":0.0000029554,"v":181311.667458237,"t":1728572400}
+{"o":0.0000029554,"h":0.0000029944,"l":0.0000029467,"c":0.000002988,"v":270427.343516152,"t":1728576000}
+{"o":0.000002988,"h":0.0000030272,"l":0.0000029338,"c":0.0000029731,"v":256150.59326646,"t":1728579600}
+{"o":0.0000029731,"h":0.0000030076,"l":0.0000029485,"c":0.0000029499,"v":254524.763899196,"t":1728583200}
+{"o":0.0000029499,"h":0.0000029942,"l":0.0000029292,"c":0.0000029678,"v":242022.597764625,"t":1728586800}
+{"o":0.0000029678,"h":0.0000030199,"l":0.0000029525,"c":0.0000030007,"v":264906.378777411,"t":1728590400}
+{"o":0.0000030007,"h":0.0000030523,"l":0.0000029763,"c":0.0000030146,"v":1160657.6177860219,"t":1728594000}
+{"o":0.0000030146,"h":0.0000030334,"l":0.0000029814,"c":0.0000029958,"v":130000.0,"t":1728597600}
+{"o":0.0000029958,"h":0.000002996,"l":0.0000029517,"c":0.0000029531,"v":1619356.1718184929,"t":1728601200}
+{"o":0.0000029531,"h":0.0000029594,"l":0.0000029294,"c":0.0000029449,"v":234541.89947037,"t":1728604800}
+{"o":0.0000029449,"h":0.0000029613,"l":0.0000029225,"c":0.0000029291,"v":0.0,"t":1728608400}
+{"o":0.0000029291,"h":0.0000029764,"l":0.0000029011,"c":0.0000029506,"v":641971.7701848069,"t":1728612000}
+{"o":0.0000029506,"h":0.000002964,"l":0.0000029292,"c":0.0000029585,"v":250613.720617443,"t":1728615600}
+{"o":0.0000029585,"h":0.000002993,"l":0.0000029498,"c":0.0000029813,"v":704821.99655706,"t":1728619200}
+{"o":0.0000029813,"h":0.0000030051,"l":0.000002975,"c":0.0000030029,"v":287062.608973671,"t":1728622800}
+{"o":0.0000030029,"h":0.0000030187,"l":0.0000029778,"c":0.0000030051,"v":262550.10074704,"t":1728626400}
+{"o":0.0000030051,"h":0.0000030152,"l":0.000002994,"c":0.0000030133,"v":0.0,"t":1728630000}
+{"o":0.0000030133,"h":0.000003018,"l":0.0000030027,"c":0.0000030079,"v":0.0,"t":1728633600}
+{"o":0.0000030079,"h":0.0000030082,"l":0.0000029895,"c":0.0000029926,"v":0.0,"t":1728637200}
+{"o":0.0000029926,"h":0.0000030032,"l":0.0000029774,"c":0.0000029981,"v":10000.0,"t":1728640800}
+{"o":0.0000029981,"h":0.0000030058,"l":0.0000029893,"c":0.0000029967,"v":0.0,"t":1728644400}
+{"o":0.0000029967,"h":0.0000030003,"l":0.0000029719,"c":0.0000029746,"v":0.0,"t":1728648000}
+{"o":0.0000029746,"h":0.0000030354,"l":0.0000029564,"c":0.0000030005,"v":88102.947607517,"t":1728651600}
+{"o":0.0000030005,"h":0.0000030027,"l":0.0000029844,"c":0.0000029945,"v":0.0,"t":1728655200}
+{"o":0.0000029945,"h":0.0000029988,"l":0.0000029329,"c":0.000002955,"v":1500000.0,"t":1728658800}
+{"o":0.000002955,"h":0.000002994,"l":0.0000029141,"c":0.0000029752,"v":1936120.0532010451,"t":1728662400}
+{"o":0.0000029752,"h":0.0000030322,"l":0.0000029456,"c":0.0000029556,"v":465639.569662124,"t":1728666000}
+{"o":0.0000029556,"h":0.0000029966,"l":0.0000029024,"c":0.0000029111,"v":1372809.873903688,"t":1728669600}
+{"o":0.0000029111,"h":0.0000029571,"l":0.0000028969,"c":0.0000029517,"v":1263371.2315364061,"t":1728673200}
+{"o":0.0000029517,"h":0.0000029581,"l":0.000002934,"c":0.0000029363,"v":69524.913093859,"t":1728676800}
+{"o":0.0000029363,"h":0.0000029607,"l":0.0000029285,"c":0.0000029589,"v":558453.835974904,"t":1728680400}
+{"o":0.0000029589,"h":0.0000030157,"l":0.0000029545,"c":0.0000029826,"v":935657.365417588,"t":1728684000}
+{"o":0.0000029826,"h":0.0000030039,"l":0.0000029728,"c":0.0000029969,"v":282303.539142267,"t":1728687600}
+{"o":0.0000029969,"h":0.0000030502,"l":0.0000029746,"c":0.0000030335,"v":1033259.1125033209,"t":1728691200}
+{"o":0.0000030335,"h":0.0000030718,"l":0.0000030229,"c":0.0000030691,"v":809437.949061601,"t":1728694800}
+{"o":0.0000030691,"h":0.0000030913,"l":0.0000030408,"c":0.0000030596,"v":273455.0,"t":1728698400}
+{"o":0.0000030596,"h":0.0000030671,"l":0.0000030294,"c":0.0000030323,"v":211413.444032669,"t":1728702000}
+{"o":0.0000030323,"h":0.000003079,"l":0.0000030159,"c":0.0000030728,"v":566305.965982837,"t":1728705600}
+{"o":0.0000030728,"h":0.0000030748,"l":0.0000030369,"c":0.0000030386,"v":337666.535106933,"t":1728709200}
+{"o":0.0000030386,"h":0.0000030744,"l":0.0000030358,"c":0.0000030713,"v":325857.452144344,"t":1728712800}
+{"o":0.0000030713,"h":0.0000030796,"l":0.0000030481,"c":0.0000030641,"v":281054.309823447,"t":1728716400}
+{"o":0.0000030641,"h":0.0000030674,"l":0.0000029622,"c":0.0000029665,"v":2065494.9552833089,"t":1728720000}
+{"o":0.0000029665,"h":0.0000029715,"l":0.0000029631,"c":0.0000029631,"v":0.0,"t":1728723600}
+{"o":0.0000029631,"h":0.0000029932,"l":0.0000029429,"c":0.0000029702,"v":262124.302902737,"t":1728727200}
+{"o":0.0000029702,"h":0.0000029823,"l":0.0000029527,"c":0.0000029787,"v":12138.770554883,"t":1728730800}
+{"o":0.0000029787,"h":0.000003032,"l":0.0000029593,"c":0.0000030081,"v":1656380.7811968629,"t":1728734400}
+{"o":0.0000030081,"h":0.0000030459,"l":0.0000030025,"c":0.0000030331,"v":144636.178337427,"t":1728738000}
+{"o":0.0000030331,"h":0.0000030872,"l":0.0000030166,"c":0.0000030716,"v":1326208.823649995,"t":1728741600}
+{"o":0.0000030716,"h":0.0000031159,"l":0.0000030636,"c":0.0000030871,"v":182061.409139922,"t":1728745200}
+{"o":0.0000030871,"h":0.0000031035,"l":0.0000030393,"c":0.0000030732,"v":2444276.1197082032,"t":1728748800}
+{"o":0.0000030732,"h":0.0000031046,"l":0.0000030527,"c":0.0000030832,"v":334994.813132268,"t":1728752400}
+{"o":0.0000030832,"h":0.0000031213,"l":0.0000030648,"c":0.000003081,"v":238705.742108373,"t":1728756000}
+{"o":0.000003081,"h":0.0000030859,"l":0.0000030607,"c":0.0000030673,"v":64270.403251139,"t":1728759600}
+{"o":0.0000030673,"h":0.0000030938,"l":0.0000030641,"c":0.0000030744,"v":85580.171758158,"t":1728763200}
+{"o":0.0000030744,"h":0.0000030838,"l":0.0000030514,"c":0.0000030786,"v":33267.475626308,"t":1728766800}
+{"o":0.0000030786,"h":0.0000030852,"l":0.0000030685,"c":0.0000030719,"v":0.0,"t":1728770400}
+{"o":0.0000030719,"h":0.0000031085,"l":0.0000030609,"c":0.0000030767,"v":45527.174175545,"t":1728774000}
+{"o":0.0000030767,"h":0.0000030988,"l":0.0000030542,"c":0.0000030928,"v":503546.259515262,"t":1728777600}
+{"o":0.0000030928,"h":0.0000031204,"l":0.0000030778,"c":0.0000030938,"v":2674.487705436,"t":1728781200}
+{"o":0.0000030938,"h":0.0000030986,"l":0.0000030901,"c":0.0000030905,"v":0.0,"t":1728784800}
+{"o":0.0000030905,"h":0.0000031466,"l":0.000003071,"c":0.000003089,"v":5592.431128594,"t":1728788400}
+{"o":0.000003089,"h":0.0000031021,"l":0.0000030609,"c":0.0000030868,"v":26937.870302131,"t":1728792000}
+{"o":0.0000030868,"h":0.0000031094,"l":0.0000030637,"c":0.0000030953,"v":8778.032425016,"t":1728795600}
+{"o":0.0000030953,"h":0.0000031002,"l":0.0000030633,"c":0.0000030756,"v":74841.29812063,"t":1728799200}
+{"o":0.0000030756,"h":0.0000030867,"l":0.0000030588,"c":0.0000030666,"v":111269.344394,"t":1728802800}
+{"o":0.0000030666,"h":0.0000030683,"l":0.0000030534,"c":0.000003062,"v":0.0,"t":1728806400}
+{"o":0.000003062,"h":0.0000031077,"l":0.0000030291,"c":0.0000030852,"v":14312.852905595,"t":1728810000}
+{"o":0.0000030852,"h":0.0000031222,"l":0.0000030705,"c":0.0000031221,"v":1063182.2115856442,"t":1728813600}
+{"o":0.0000031221,"h":0.000003138,"l":0.0000030985,"c":0.0000031206,"v":4798.764957382,"t":1728817200}
+{"o":0.0000031206,"h":0.0000031227,"l":0.0000030565,"c":0.0000030626,"v":1229663.550150966,"t":1728820800}
+{"o":0.0000030626,"h":0.0000030899,"l":0.0000030478,"c":0.0000030897,"v":1263.19897612,"t":1728824400}
+{"o":0.0000030897,"h":0.0000031407,"l":0.0000030585,"c":0.0000030984,"v":22154.773245896,"t":1728828000}
+{"o":0.0000030984,"h":0.000003131,"l":0.0000030606,"c":0.0000030749,"v":1137.586870682,"t":1728831600}
+{"o":0.0000030749,"h":0.0000030916,"l":0.0000030574,"c":0.0000030617,"v":0.0,"t":1728835200}
+{"o":0.0000030617,"h":0.000003106,"l":0.0000030377,"c":0.000003087,"v":162325.78328816,"t":1728838800}
+{"o":0.000003087,"h":0.0000031063,"l":0.0000030789,"c":0.0000030914,"v":2070.011100922,"t":1728842400}
+{"o":0.0000030914,"h":0.0000031,"l":0.0000030425,"c":0.0000030673,"v":40033.055571734,"t":1728846000}
+{"o":0.0000030673,"h":0.0000031165,"l":0.0000030335,"c":0.0000030558,"v":585346.5869451361,"t":1728849600}
+{"o":0.0000030558,"h":0.0000030632,"l":0.0000029515,"c":0.0000029542,"v":1951815.8345679571,"t":1728853200}
+{"o":0.0000029542,"h":0.0000029845,"l":0.0000029352,"c":0.0000029759,"v":1821.837554794,"t":1728856800}
+{"o":0.0000029759,"h":0.0000030023,"l":0.0000029535,"c":0.0000029733,"v":8616.221421086,"t":1728860400}
+{"o":0.0000029733,"h":0.000002992,"l":0.0000029685,"c":0.0000029845,"v":0.0,"t":1728864000}
+{"o":0.0000029845,"h":0.0000029972,"l":0.0000029454,"c":0.0000029754,"v":42088.282335498,"t":1728867600}
+{"o":0.0000029754,"h":0.0000029892,"l":0.0000029428,"c":0.0000029604,"v":109850.922511957,"t":1728871200}
+{"o":0.0000029604,"h":0.0000030594,"l":0.000002873,"c":0.0000029772,"v":79441.320449814,"t":1728874800}
+{"o":0.0000029772,"h":0.0000030133,"l":0.0000029307,"c":0.0000029875,"v":21223.766714282,"t":1728878400}
+{"o":0.0000029875,"h":0.0000030143,"l":0.0000029419,"c":0.0000029633,"v":13098.460437691,"t":1728882000}
+{"o":0.0000029633,"h":0.0000029869,"l":0.0000029304,"c":0.0000029642,"v":11816.219089525,"t":1728885600}
+{"o":0.0000029642,"h":0.0000029721,"l":0.0000029434,"c":0.0000029452,"v":0.0,"t":1728889200}
+{"o":0.0000029452,"h":0.0000029633,"l":0.0000029386,"c":0.0000029556,"v":0.0,"t":1728892800}
+{"o":0.0000029556,"h":0.0000029638,"l":0.0000029329,"c":0.0000029456,"v":0.0,"t":1728896400}
+{"o":0.0000029456,"h":0.0000029903,"l":0.0000029267,"c":0.0000029816,"v":167808.824275647,"t":1728900000}
+{"o":0.0000029816,"h":0.0000029973,"l":0.0000029479,"c":0.0000029627,"v":455272.106819694,"t":1728903600}
+{"o":0.0000029627,"h":0.0000030036,"l":0.0000029386,"c":0.0000029722,"v":83291.378905482,"t":1728907200}
+{"o":0.0000029722,"h":0.0000029833,"l":0.000002953,"c":0.0000029623,"v":24104.834114914,"t":1728910800}
+{"o":0.0000029623,"h":0.0000029848,"l":0.0000029187,"c":0.0000029578,"v":82745.129511874,"t":1728914400}
+{"o":0.0000029578,"h":0.0000029901,"l":0.0000029005,"c":0.000002957,"v":75963.484166431,"t":1728918000}
+{"o":0.000002957,"h":0.0000030085,"l":0.0000029313,"c":0.0000030004,"v":600316.2714342969,"t":1728921600}
+{"o":0.0000030004,"h":0.0000030032,"l":0.0000029734,"c":0.0000029822,"v":1983.241929086,"t":1728925200}
+{"o":0.0000029822,"h":0.000003434,"l":0.0000029688,"c":0.0000034101,"v":10891302.3013581932,"t":1728928800}
+{"o":0.0000034101,"h":0.0000034222,"l":0.0000033457,"c":0.0000033871,"v":1112684.393181962,"t":1728932400}
+{"o":0.0000033871,"h":0.0000033929,"l":0.0000033129,"c":0.0000033265,"v":955890.8193839211,"t":1728936000}
+{"o":0.0000033265,"h":0.0000033419,"l":0.0000033064,"c":0.0000033274,"v":2742.058730074,"t":1728939600}
+{"o":0.0000033274,"h":0.0000033293,"l":0.0000032089,"c":0.0000032094,"v":2002064.425347625,"t":1728943200}
+{"o":0.0000032094,"h":0.0000032414,"l":0.0000031921,"c":0.0000032136,"v":702992.8131172371,"t":1728946800}
+{"o":0.0000032136,"h":0.000003235,"l":0.0000031945,"c":0.0000032212,"v":129894.151899725,"t":1728950400}
+{"o":0.0000032212,"h":0.0000032364,"l":0.000003181,"c":0.0000032004,"v":100000.0,"t":1728954000}
+{"o":0.0000032004,"h":0.0000032347,"l":0.0000031836,"c":0.0000032223,"v":242666.347916212,"t":1728957600}
+{"o":0.0000032223,"h":0.0000032698,"l":0.000003143,"c":0.0000031861,"v":810099.458781922,"t":1728961200}
+{"o":0.0000031861,"h":0.000003195,"l":0.0000030685,"c":0.0000030762,"v":2759528.8304559183,"t":1728964800}
+{"o":0.0000030762,"h":0.000003116,"l":0.0000027897,"c":0.0000028217,"v":7592157.5891792113,"t":1728968400}
+{"o":0.0000028217,"h":0.000002833,"l":0.0000028013,"c":0.000002813,"v":644103.191100769,"t":1728972000}
+{"o":0.000002813,"h":0.0000028146,"l":0.0000028022,"c":0.0000028085,"v":0.0,"t":1728975600}
+{"o":0.0000028085,"h":0.0000028233,"l":0.0000027997,"c":0.0000028148,"v":351958.462115443,"t":1728979200}
+{"o":0.0000028148,"h":0.0000028759,"l":0.0000028135,"c":0.000002824,"v":0.0,"t":1728982800}
+{"o":0.000002824,"h":0.000002836,"l":0.0000028001,"c":0.0000028058,"v":14026.208383233,"t":1728986400}
+{"o":0.0000028058,"h":0.0000028636,"l":0.0000027684,"c":0.0000028139,"v":20598.384364683,"t":1728990000}
+{"o":0.0000028139,"h":0.0000028305,"l":0.0000027543,"c":0.000002765,"v":1120341.0513455062,"t":1728993600}
+{"o":0.000002765,"h":0.0000027988,"l":0.0000026708,"c":0.0000027011,"v":145307.377367366,"t":1728997200}
+{"o":0.0000027011,"h":0.0000028962,"l":0.0000026845,"c":0.0000028359,"v":215220.367319053,"t":1729000800}
+{"o":0.0000028359,"h":0.0000028785,"l":0.0000027209,"c":0.0000027917,"v":316780.664036325,"t":1729004400}
+{"o":0.0000027917,"h":0.0000027966,"l":0.0000027389,"c":0.0000027629,"v":0.0,"t":1729008000}
+{"o":0.0000027629,"h":0.0000028124,"l":0.0000027505,"c":0.0000027976,"v":329597.056341573,"t":1729011600}
+{"o":0.0000027976,"h":0.0000028013,"l":0.0000027259,"c":0.0000027496,"v":1818410.4677498608,"t":1729015200}
+{"o":0.0000027496,"h":0.0000027722,"l":0.0000027076,"c":0.0000027238,"v":275047.413653468,"t":1729018800}
+{"o":0.0000027238,"h":0.0000027734,"l":0.0000026868,"c":0.0000027339,"v":113567.199706732,"t":1729022400}
+{"o":0.0000027339,"h":0.0000027461,"l":0.000002721,"c":0.000002721,"v":0.0,"t":1729026000}
+{"o":0.000002721,"h":0.0000027518,"l":0.0000027125,"c":0.0000027497,"v":350362.662439051,"t":1729029600}
+{"o":0.0000027497,"h":0.0000027838,"l":0.0000026975,"c":0.0000027264,"v":15555.130548664,"t":1729033200}
+{"o":0.0000027264,"h":0.0000027497,"l":0.0000027211,"c":0.0000027421,"v":0.0,"t":1729036800}
+{"o":0.0000027421,"h":0.0000027569,"l":0.0000027173,"c":0.0000027249,"v":0.0,"t":1729040400}
+{"o":0.0000027249,"h":0.0000027321,"l":0.0000027023,"c":0.0000027302,"v":0.0,"t":1729044000}
+{"o":0.0000027302,"h":0.0000027435,"l":0.0000027264,"c":0.000002734,"v":0.0,"t":1729047600}
+{"o":0.000002734,"h":0.0000027538,"l":0.0000027167,"c":0.00000273,"v":1317.90537228,"t":1729051200}
+{"o":0.00000273,"h":0.0000027457,"l":0.0000027188,"c":0.0000027361,"v":29173.264666492,"t":1729054800}
+{"o":0.0000027361,"h":0.0000034995,"l":0.0000027243,"c":0.000003424,"v":22965000.6310236678,"t":1729058400}
+{"o":0.000003424,"h":0.000004488,"l":0.0000034228,"c":0.0000038309,"v":45576659.2964728251,"t":1729062000}
+{"o":0.0000038309,"h":0.000004214,"l":0.000003799,"c":0.0000038709,"v":10713915.8438474946,"t":1729065600}
+{"o":0.0000038709,"h":0.0000039035,"l":0.000003848,"c":0.0000038817,"v":171420.941976804,"t":1729069200}
+{"o":0.0000038817,"h":0.000003889,"l":0.0000038048,"c":0.0000038331,"v":828597.115549542,"t":1729072800}
+{"o":0.0000038331,"h":0.0000038465,"l":0.0000036663,"c":0.0000037262,"v":3824624.2876449092,"t":1729076400}
+{"o":0.0000037262,"h":0.0000037619,"l":0.0000036771,"c":0.0000037105,"v":428119.437603807,"t":1729080000}
+{"o":0.0000037105,"h":0.0000037492,"l":0.0000036937,"c":0.000003731,"v":11819.375848878,"t":1729083600}
+{"o":0.000003731,"h":0.000003792,"l":0.0000036688,"c":0.0000037659,"v":579696.508749162,"t":1729087200}
+{"o":0.0000037659,"h":0.0000038135,"l":0.0000036849,"c":0.0000037524,"v":645104.110299728,"t":1729090800}
+{"o":0.0000037524,"h":0.0000038566,"l":0.0000037461,"c":0.0000038066,"v":1667484.8890007592,"t":1729094400}
+{"o":0.0000038066,"h":0.0000038543,"l":0.0000037968,"c":0.0000038451,"v":104484.199051586,"t":1729098000}
+{"o":0.0000038451,"h":0.000004013,"l":0.0000037053,"c":0.0000037454,"v":10962149.1539331004,"t":1729101600}
+{"o":0.0000037454,"h":0.0000037558,"l":0.0000036745,"c":0.0000036956,"v":1469862.6487680459,"t":1729105200}
+{"o":0.0000036956,"h":0.0000037937,"l":0.0000036562,"c":0.0000037843,"v":2746932.979156076,"t":1729108800}
+{"o":0.0000037843,"h":0.0000038034,"l":0.0000037483,"c":0.0000037887,"v":598621.5220100769,"t":1729112400}
+{"o":0.0000037887,"h":0.0000038413,"l":0.000003761,"c":0.0000038175,"v":499035.4034959649,"t":1729116000}
+{"o":0.0000038175,"h":0.0000038374,"l":0.0000037779,"c":0.0000037934,"v":337091.077041488,"t":1729119600}
+{"o":0.0000037934,"h":0.0000038116,"l":0.0000037602,"c":0.000003795,"v":325469.361226334,"t":1729123200}
+{"o":0.000003795,"h":0.0000038582,"l":0.0000037615,"c":0.0000037691,"v":36822.188769896,"t":1729126800}
+{"o":0.0000037691,"h":0.0000038355,"l":0.0000037472,"c":0.0000037927,"v":225877.626049517,"t":1729130400}
+{"o":0.0000037927,"h":0.0000038323,"l":0.0000037626,"c":0.0000038084,"v":967183.899054288,"t":1729134000}
+{"o":0.0000038084,"h":0.0000039335,"l":0.0000038047,"c":0.0000038805,"v":924590.6759565149,"t":1729137600}
+{"o":0.0000038805,"h":0.0000039268,"l":0.0000038709,"c":0.000003905,"v":57181.016168614,"t":1729141200}
+{"o":0.000003905,"h":0.0000039167,"l":0.0000038878,"c":0.0000039138,"v":1663.407581732,"t":1729144800}
+{"o":0.0000039138,"h":0.0000039359,"l":0.0000038665,"c":0.000003881,"v":119496.94780266,"t":1729148400}
+{"o":0.000003881,"h":0.0000043547,"l":0.0000038645,"c":0.0000042987,"v":10499062.2784575578,"t":1729152000}
+{"o":0.0000042987,"h":0.000004415,"l":0.0000042926,"c":0.0000043348,"v":2691528.7502022628,"t":1729155600}
+{"o":0.0000043348,"h":0.0000043831,"l":0.0000039482,"c":0.0000039983,"v":5773662.0311817927,"t":1729159200}
+{"o":0.0000039983,"h":0.000004098,"l":0.0000039647,"c":0.0000040429,"v":2014165.212878261,"t":1729162800}
+{"o":0.0000040429,"h":0.0000040568,"l":0.0000040099,"c":0.0000040173,"v":51000.0,"t":1729166400}
+{"o":0.0000040173,"h":0.0000040742,"l":0.0000039981,"c":0.0000040558,"v":7418.123415677,"t":1729170000}
+{"o":0.0000040558,"h":0.000004112,"l":0.0000039127,"c":0.0000039215,"v":1547852.04330698,"t":1729173600}
+{"o":0.0000039215,"h":0.000004004,"l":0.0000038453,"c":0.0000038507,"v":1908820.114865728,"t":1729177200}
+{"o":0.0000038507,"h":0.0000039405,"l":0.0000038223,"c":0.0000039155,"v":1180600.9723953009,"t":1729180800}
+{"o":0.0000039155,"h":0.000003969,"l":0.0000038061,"c":0.0000038571,"v":1367408.0491140389,"t":1729184400}
+{"o":0.0000038571,"h":0.0000039543,"l":0.0000038243,"c":0.0000039294,"v":1101336.0573917548,"t":1729188000}
+{"o":0.0000039294,"h":0.0000040119,"l":0.0000038985,"c":0.0000039388,"v":1930461.847139609,"t":1729191600}
+{"o":0.0000039388,"h":0.0000039404,"l":0.0000038211,"c":0.0000038662,"v":1561998.941194223,"t":1729195200}
+{"o":0.0000038662,"h":0.0000038663,"l":0.0000038424,"c":0.0000038482,"v":41387.622121077,"t":1729198800}
+{"o":0.0000038482,"h":0.0000038577,"l":0.0000038268,"c":0.0000038362,"v":111974.613325801,"t":1729202400}
+{"o":0.0000038362,"h":0.000003873,"l":0.0000038307,"c":0.0000038429,"v":331066.59750371,"t":1729206000}
+{"o":0.0000038429,"h":0.0000038637,"l":0.0000038362,"c":0.0000038602,"v":0.0,"t":1729209600}
+{"o":0.0000038602,"h":0.0000039333,"l":0.0000037853,"c":0.0000038622,"v":11859.220971157,"t":1729213200}
+{"o":0.0000038622,"h":0.0000038718,"l":0.0000038014,"c":0.0000038345,"v":835098.58109288,"t":1729216800}
+{"o":0.0000038345,"h":0.0000038927,"l":0.0000038333,"c":0.0000038889,"v":479112.075379695,"t":1729220400}
+{"o":0.0000038889,"h":0.0000038976,"l":0.0000038572,"c":0.0000038648,"v":39625.046576437,"t":1729224000}
+{"o":0.0000038648,"h":0.000003895,"l":0.000003849,"c":0.0000038729,"v":336487.86700176,"t":1729227600}
+{"o":0.0000038729,"h":0.0000039083,"l":0.0000038488,"c":0.0000038685,"v":336605.820116875,"t":1729231200}
+{"o":0.0000038685,"h":0.000003877,"l":0.0000038396,"c":0.0000038531,"v":154488.748179324,"t":1729234800}
+{"o":0.0000038531,"h":0.0000038634,"l":0.0000037982,"c":0.0000038139,"v":619801.0,"t":1729238400}
+{"o":0.0000038139,"h":0.0000038489,"l":0.0000038031,"c":0.0000038422,"v":100233.13277856,"t":1729242000}
+{"o":0.0000038422,"h":0.0000038452,"l":0.0000037981,"c":0.0000038146,"v":359872.3014786579,"t":1729245600}
+{"o":0.0000038146,"h":0.0000038356,"l":0.0000038058,"c":0.0000038312,"v":0.0,"t":1729249200}
+{"o":0.0000038312,"h":0.0000038535,"l":0.0000037824,"c":0.0000038197,"v":132529.38709491,"t":1729252800}
+{"o":0.0000038197,"h":0.0000038476,"l":0.0000037721,"c":0.00000379,"v":216035.426621672,"t":1729256400}
+{"o":0.00000379,"h":0.0000038621,"l":0.0000037621,"c":0.000003827,"v":537712.594305546,"t":1729260000}
+{"o":0.000003827,"h":0.0000038744,"l":0.0000037902,"c":0.0000038454,"v":440807.494718393,"t":1729263600}
+{"o":0.0000038454,"h":0.000003874,"l":0.0000037828,"c":0.0000038224,"v":1422401.2054240592,"t":1729267200}
+{"o":0.0000038224,"h":0.0000038321,"l":0.0000038098,"c":0.0000038283,"v":0.0,"t":1729270800}
+{"o":0.0000038283,"h":0.0000038689,"l":0.0000037921,"c":0.0000038373,"v":481172.316704812,"t":1729274400}
+{"o":0.0000038373,"h":0.0000038814,"l":0.0000038354,"c":0.0000038733,"v":85676.856430713,"t":1729278000}
+{"o":0.0000038733,"h":0.00000389,"l":0.0000037205,"c":0.000003733,"v":2214837.4570014728,"t":1729281600}
+{"o":0.000003733,"h":0.0000037519,"l":0.0000036976,"c":0.0000037072,"v":214917.278217835,"t":1729285200}
+{"o":0.0000037072,"h":0.0000037647,"l":0.0000037064,"c":0.0000037315,"v":735925.889403461,"t":1729288800}
+{"o":0.0000037315,"h":0.0000037632,"l":0.0000037112,"c":0.0000037461,"v":303155.52032534,"t":1729292400}
+{"o":0.0000037461,"h":0.00000376,"l":0.0000037358,"c":0.0000037511,"v":34396.533446006,"t":1729296000}
+{"o":0.0000037511,"h":0.0000037543,"l":0.0000037165,"c":0.0000037427,"v":187770.375413363,"t":1729299600}
+{"o":0.0000037427,"h":0.0000037473,"l":0.000003637,"c":0.0000036372,"v":1618656.2558943992,"t":1729303200}
+{"o":0.0000036372,"h":0.0000036493,"l":0.0000036144,"c":0.0000036489,"v":0.0,"t":1729306800}
+{"o":0.0000036489,"h":0.0000036808,"l":0.0000036089,"c":0.0000036661,"v":3043493.6981611499,"t":1729310400}
+{"o":0.0000036661,"h":0.0000036661,"l":0.0000036465,"c":0.000003648,"v":0.0,"t":1729314000}
+{"o":0.000003648,"h":0.0000037,"l":0.0000036435,"c":0.0000036725,"v":352477.839193231,"t":1729317600}
+{"o":0.0000036725,"h":0.0000036835,"l":0.0000036701,"c":0.000003673,"v":0.0,"t":1729321200}
+{"o":0.000003673,"h":0.0000036731,"l":0.0000036439,"c":0.0000036489,"v":349971.206927369,"t":1729324800}
+{"o":0.0000036489,"h":0.0000036535,"l":0.0000036445,"c":0.0000036459,"v":0.0,"t":1729328400}
+{"o":0.0000036459,"h":0.0000037177,"l":0.0000036426,"c":0.0000037125,"v":1500515.319715776,"t":1729332000}
+{"o":0.0000037125,"h":0.0000037731,"l":0.0000037047,"c":0.0000037681,"v":26443.809855276,"t":1729335600}
+{"o":0.0000037681,"h":0.0000037702,"l":0.0000037157,"c":0.0000037204,"v":258136.692167524,"t":1729339200}
+{"o":0.0000037204,"h":0.0000037475,"l":0.0000037124,"c":0.0000037217,"v":199861.793524942,"t":1729342800}
+{"o":0.0000037217,"h":0.0000037223,"l":0.0000036687,"c":0.0000036696,"v":0.0,"t":1729346400}
+{"o":0.0000036696,"h":0.0000037562,"l":0.0000036564,"c":0.0000037316,"v":135564.561275307,"t":1729350000}
+{"o":0.0000037316,"h":0.0000038448,"l":0.0000036473,"c":0.000003668,"v":1779111.584261972,"t":1729353600}
+{"o":0.000003668,"h":0.0000037127,"l":0.000003613,"c":0.0000036366,"v":3286479.4658840597,"t":1729357200}
+{"o":0.0000036366,"h":0.0000036499,"l":0.0000036196,"c":0.000003631,"v":130553.872461857,"t":1729360800}
+{"o":0.000003631,"h":0.0000036485,"l":0.0000036078,"c":0.0000036309,"v":140000.0,"t":1729364400}
+{"o":0.0000036309,"h":0.0000036655,"l":0.0000036181,"c":0.00000365,"v":281456.182351233,"t":1729368000}
+{"o":0.00000365,"h":0.0000036592,"l":0.0000036147,"c":0.000003634,"v":363905.2428452,"t":1729371600}
+{"o":0.000003634,"h":0.0000036367,"l":0.00000359,"c":0.0000035918,"v":0.0,"t":1729375200}
+{"o":0.0000035918,"h":0.0000036591,"l":0.0000035707,"c":0.000003616,"v":60544.893839842,"t":1729378800}
+{"o":0.000003616,"h":0.0000036437,"l":0.0000035977,"c":0.0000036421,"v":107614.038361217,"t":1729382400}
+{"o":0.0000036421,"h":0.000003669,"l":0.0000036102,"c":0.000003625,"v":17307.238125824,"t":1729386000}
+{"o":0.000003625,"h":0.0000036514,"l":0.000003611,"c":0.0000036286,"v":144735.719650115,"t":1729389600}
+{"o":0.0000036286,"h":0.0000036578,"l":0.0000036171,"c":0.0000036373,"v":215556.792124609,"t":1729393200}
+{"o":0.0000036373,"h":0.0000036699,"l":0.0000036136,"c":0.0000036245,"v":305009.35913906,"t":1729396800}
+{"o":0.0000036245,"h":0.0000036649,"l":0.0000035872,"c":0.000003617,"v":80408.685232778,"t":1729400400}
+{"o":0.000003617,"h":0.0000036343,"l":0.0000035351,"c":0.000003544,"v":1606583.1693812551,"t":1729404000}
+{"o":0.000003544,"h":0.0000035986,"l":0.0000035388,"c":0.000003596,"v":1340735.521466136,"t":1729407600}
+{"o":0.000003596,"h":0.0000036053,"l":0.0000035841,"c":0.0000035963,"v":0.0,"t":1729411200}
+{"o":0.0000035963,"h":0.0000036028,"l":0.0000035715,"c":0.0000035779,"v":34920.97287805,"t":1729414800}
+{"o":0.0000035779,"h":0.0000036022,"l":0.0000035721,"c":0.0000035982,"v":87418.700608434,"t":1729418400}
+{"o":0.0000035982,"h":0.0000035988,"l":0.0000035859,"c":0.0000035887,"v":0.0,"t":1729422000}
+{"o":0.0000035887,"h":0.0000036272,"l":0.0000035865,"c":0.0000036262,"v":305910.191196839,"t":1729425600}
+{"o":0.0000036262,"h":0.0000036433,"l":0.0000036054,"c":0.0000036201,"v":5133.394238889,"t":1729429200}
+{"o":0.0000036201,"h":0.0000036204,"l":0.0000035403,"c":0.0000035548,"v":6877.0,"t":1729432800}
+{"o":0.0000035548,"h":0.0000036128,"l":0.0000035511,"c":0.0000035879,"v":115444.108442675,"t":1729436400}
+{"o":0.0000035879,"h":0.0000036034,"l":0.0000035555,"c":0.0000035765,"v":450160.524515638,"t":1729440000}
+{"o":0.0000035765,"h":0.0000035898,"l":0.0000035539,"c":0.0000035632,"v":8728.009256996,"t":1729443600}
+{"o":0.0000035632,"h":0.0000035783,"l":0.0000035324,"c":0.0000035505,"v":562000.0,"t":1729447200}
+{"o":0.0000035505,"h":0.0000035704,"l":0.000003539,"c":0.0000035566,"v":10543.9508247,"t":1729450800}
+{"o":0.0000035566,"h":0.0000036153,"l":0.0000034776,"c":0.0000035452,"v":258225.012636778,"t":1729454400}
+{"o":0.0000035452,"h":0.0000035509,"l":0.0000035002,"c":0.0000035235,"v":94113.089195797,"t":1729458000}
+{"o":0.0000035235,"h":0.0000035374,"l":0.0000034447,"c":0.0000034603,"v":0.0,"t":1729461600}
+{"o":0.0000034603,"h":0.0000035857,"l":0.0000034294,"c":0.0000035346,"v":14000.0,"t":1729465200}
+{"o":0.0000035346,"h":0.0000036511,"l":0.0000034637,"c":0.0000034985,"v":1383683.7049311255,"t":1729468800}
+{"o":0.0000034985,"h":0.0000035467,"l":0.0000034461,"c":0.0000034862,"v":902322.8808233971,"t":1729472400}
+{"o":0.0000034862,"h":0.0000035291,"l":0.0000034653,"c":0.0000035084,"v":10326.65691652,"t":1729476000}
+{"o":0.0000035084,"h":0.0000035274,"l":0.0000034602,"c":0.0000034654,"v":267911.907827646,"t":1729479600}
+{"o":0.0000034654,"h":0.0000035108,"l":0.0000034323,"c":0.0000034423,"v":69728.552817402,"t":1729483200}
+{"o":0.0000034423,"h":0.0000035129,"l":0.0000033986,"c":0.0000034422,"v":1715070.1459628642,"t":1729486800}
+{"o":0.0000034422,"h":0.0000034876,"l":0.0000034013,"c":0.0000034553,"v":196565.717966974,"t":1729490400}
+{"o":0.0000034553,"h":0.0000034698,"l":0.0000034383,"c":0.0000034651,"v":0.0,"t":1729494000}
+{"o":0.0000034651,"h":0.0000035251,"l":0.000003444,"c":0.0000035123,"v":10000.0,"t":1729497600}
+{"o":0.0000035123,"h":0.0000035852,"l":0.0000034196,"c":0.0000034537,"v":881638.3631638831,"t":1729501200}
+{"o":0.0000034537,"h":0.000003512,"l":0.0000033769,"c":0.0000034048,"v":1404943.5867319689,"t":1729504800}
+{"o":0.0000034048,"h":0.0000034716,"l":0.0000033677,"c":0.0000034096,"v":178207.022698257,"t":1729508400}
+{"o":0.0000034096,"h":0.0000034297,"l":0.0000033573,"c":0.0000034021,"v":70780.197285479,"t":1729512000}
+{"o":0.0000034021,"h":0.0000034888,"l":0.0000033608,"c":0.0000034329,"v":1224234.3007700799,"t":1729515600}
+{"o":0.0000034329,"h":0.0000035313,"l":0.0000033543,"c":0.0000033667,"v":544262.1889656601,"t":1729519200}
+{"o":0.0000033667,"h":0.000003391,"l":0.0000032789,"c":0.0000033,"v":1543740.3407512938,"t":1729522800}
+{"o":0.0000033,"h":0.0000033555,"l":0.0000032993,"c":0.0000033234,"v":187052.190535112,"t":1729526400}
+{"o":0.0000033234,"h":0.0000033267,"l":0.0000032705,"c":0.000003292,"v":622668.7012599929,"t":1729530000}
+{"o":0.000003292,"h":0.0000033089,"l":0.0000032755,"c":0.0000032837,"v":57837.848033379,"t":1729533600}
+{"o":0.0000032837,"h":0.0000033305,"l":0.0000032373,"c":0.0000032887,"v":149682.107171649,"t":1729537200}
+{"o":0.0000032887,"h":0.0000033218,"l":0.0000032284,"c":0.0000032557,"v":952035.9841827709,"t":1729540800}
+{"o":0.0000032557,"h":0.0000032557,"l":0.0000031963,"c":0.0000032082,"v":1165675.0484925751,"t":1729544400}
+{"o":0.0000032082,"h":0.0000032535,"l":0.0000031961,"c":0.0000032111,"v":373707.611392691,"t":1729548000}
+{"o":0.0000032111,"h":0.0000032683,"l":0.0000031862,"c":0.0000032176,"v":600000.0,"t":1729551600}
+{"o":0.0000032176,"h":0.0000033286,"l":0.0000032117,"c":0.0000032343,"v":0.0,"t":1729555200}
+{"o":0.0000032343,"h":0.0000032619,"l":0.000003196,"c":0.0000032028,"v":0.0,"t":1729558800}
+{"o":0.0000032028,"h":0.0000032232,"l":0.0000031865,"c":0.0000032224,"v":0.0,"t":1729562400}
+{"o":0.0000032224,"h":0.0000032557,"l":0.0000032116,"c":0.0000032145,"v":11111.0,"t":1729566000}
+{"o":0.0000032145,"h":0.0000032192,"l":0.0000031757,"c":0.0000031973,"v":0.0,"t":1729569600}
+{"o":0.0000031973,"h":0.0000032148,"l":0.0000031454,"c":0.0000031877,"v":1328823.7034044461,"t":1729573200}
+{"o":0.0000031877,"h":0.0000032158,"l":0.0000031724,"c":0.0000032131,"v":14341.817627135,"t":1729576800}
+{"o":0.0000032131,"h":0.0000032394,"l":0.0000032078,"c":0.0000032359,"v":0.0,"t":1729580400}
+{"o":0.0000032359,"h":0.0000032969,"l":0.0000032339,"c":0.0000032642,"v":0.0,"t":1729584000}
+{"o":0.0000032642,"h":0.0000033051,"l":0.0000031542,"c":0.0000031702,"v":12000.0,"t":1729587600}
+{"o":0.0000031702,"h":0.000003235,"l":0.0000031392,"c":0.0000031912,"v":8005.523665611,"t":1729591200}
+{"o":0.0000031912,"h":0.0000032306,"l":0.0000031401,"c":0.0000031998,"v":1846.379247441,"t":1729594800}
+{"o":0.0000031998,"h":0.0000032423,"l":0.0000031716,"c":0.0000032321,"v":0.0,"t":1729598400}
+{"o":0.0000032321,"h":0.0000032602,"l":0.0000031801,"c":0.0000031996,"v":6900.0,"t":1729602000}
+{"o":0.0000031996,"h":0.0000032246,"l":0.0000031023,"c":0.0000031403,"v":437436.283648674,"t":1729605600}
+{"o":0.0000031403,"h":0.0000032174,"l":0.0000031218,"c":0.0000031822,"v":371932.548312574,"t":1729609200}
+{"o":0.0000031822,"h":0.0000032333,"l":0.0000031594,"c":0.0000031988,"v":186068.321166248,"t":1729612800}
+{"o":0.0000031988,"h":0.0000032339,"l":0.0000030711,"c":0.0000031374,"v":1073547.117471606,"t":1729616400}
+{"o":0.0000031374,"h":0.0000031676,"l":0.0000030842,"c":0.0000031327,"v":220349.503435744,"t":1729620000}
+{"o":0.0000031327,"h":0.0000031694,"l":0.0000031119,"c":0.0000031487,"v":267043.093371053,"t":1729623600}
+{"o":0.0000031487,"h":0.0000031726,"l":0.0000031266,"c":0.000003164,"v":1159488.4714100119,"t":1729627200}
+{"o":0.000003164,"h":0.0000031863,"l":0.0000031617,"c":0.0000031771,"v":0.0,"t":1729630800}
+{"o":0.0000031771,"h":0.0000031881,"l":0.0000031463,"c":0.0000031575,"v":108615.419031291,"t":1729634400}
+{"o":0.0000031575,"h":0.0000032237,"l":0.0000031356,"c":0.0000031649,"v":1904.962219661,"t":1729638000}
+{"o":0.0000031649,"h":0.0000031997,"l":0.0000031565,"c":0.0000031904,"v":10875.632796512,"t":1729641600}
+{"o":0.0000031904,"h":0.0000031915,"l":0.0000031486,"c":0.0000031513,"v":192264.59831838,"t":1729645200}
+{"o":0.0000031513,"h":0.0000031789,"l":0.000003148,"c":0.0000031757,"v":0.0,"t":1729648800}
+{"o":0.0000031757,"h":0.0000032045,"l":0.0000031681,"c":0.0000031868,"v":0.0,"t":1729652400}
+{"o":0.0000031868,"h":0.0000031964,"l":0.0000031668,"c":0.0000031718,"v":216471.788905065,"t":1729656000}
+{"o":0.0000031718,"h":0.0000032024,"l":0.0000031311,"c":0.0000031584,"v":50000.0,"t":1729659600}
+{"o":0.0000031584,"h":0.0000031615,"l":0.0000031309,"c":0.000003154,"v":0.0,"t":1729663200}
+{"o":0.000003154,"h":0.0000031641,"l":0.0000031272,"c":0.0000031272,"v":437072.948209756,"t":1729666800}
+{"o":0.0000031272,"h":0.0000031669,"l":0.0000031147,"c":0.0000031604,"v":11508.271138321,"t":1729670400}
+{"o":0.0000031604,"h":0.0000031746,"l":0.0000031381,"c":0.0000031455,"v":56750.181529787,"t":1729674000}
+{"o":0.0000031455,"h":0.0000031616,"l":0.0000031183,"c":0.0000031579,"v":211372.206265279,"t":1729677600}
+{"o":0.0000031579,"h":0.0000031615,"l":0.0000031006,"c":0.0000031104,"v":350129.363605297,"t":1729681200}
+{"o":0.0000031104,"h":0.0000031365,"l":0.0000030774,"c":0.0000030925,"v":661331.2454381699,"t":1729684800}
+{"o":0.0000030925,"h":0.0000031111,"l":0.0000030349,"c":0.0000030581,"v":203621.751404084,"t":1729688400}
+{"o":0.0000030581,"h":0.0000030907,"l":0.0000030542,"c":0.0000030803,"v":0.0,"t":1729692000}
+{"o":0.0000030803,"h":0.0000031265,"l":0.0000030558,"c":0.0000030713,"v":163393.833062439,"t":1729695600}
+{"o":0.0000030713,"h":0.0000031223,"l":0.0000030605,"c":0.0000031158,"v":22454.685768168,"t":1729699200}
+{"o":0.0000031158,"h":0.0000031192,"l":0.0000030452,"c":0.0000030843,"v":132189.476361876,"t":1729702800}
+{"o":0.0000030843,"h":0.0000031616,"l":0.0000030113,"c":0.0000030195,"v":1197036.8567888301,"t":1729706400}
+{"o":0.0000030195,"h":0.0000030354,"l":0.0000029506,"c":0.0000029623,"v":0.0,"t":1729710000}
+{"o":0.0000029623,"h":0.0000030903,"l":0.000002913,"c":0.0000030593,"v":322305.184840316,"t":1729713600}
+{"o":0.0000030593,"h":0.0000031206,"l":0.0000030042,"c":0.0000030629,"v":100000.0,"t":1729717200}
+{"o":0.0000030629,"h":0.0000031889,"l":0.0000030033,"c":0.0000030288,"v":100000.0,"t":1729720800}
+{"o":0.0000030288,"h":0.0000030359,"l":0.00000259,"c":0.0000026102,"v":13310375.3333110437,"t":1729724400}
+{"o":0.0000026102,"h":0.0000027158,"l":0.000002575,"c":0.00000258,"v":0.0,"t":1729728000}
+{"o":0.00000258,"h":0.0000026266,"l":0.0000025544,"c":0.0000026078,"v":268126.190516984,"t":1729731600}
+{"o":0.0000026078,"h":0.0000026189,"l":0.0000025549,"c":0.0000025842,"v":0.0,"t":1729735200}
+{"o":0.0000025842,"h":0.0000026422,"l":0.0000025737,"c":0.0000026276,"v":324331.230229992,"t":1729738800}
+{"o":0.0000026276,"h":0.0000026387,"l":0.0000025949,"c":0.000002621,"v":133382.536471487,"t":1729742400}
+{"o":0.000002621,"h":0.0000026407,"l":0.0000025976,"c":0.0000026164,"v":43848.3809,"t":1729746000}
+{"o":0.0000026164,"h":0.0000026252,"l":0.0000026009,"c":0.0000026125,"v":0.0,"t":1729749600}
+{"o":0.0000026125,"h":0.0000026199,"l":0.0000025912,"c":0.0000026058,"v":250000.20822878,"t":1729753200}
+{"o":0.0000026058,"h":0.0000026289,"l":0.0000025886,"c":0.0000026274,"v":0.0,"t":1729756800}
+{"o":0.0000026274,"h":0.0000026548,"l":0.0000023684,"c":0.0000023851,"v":9491430.8380107991,"t":1729760400}
+{"o":0.0000023851,"h":0.0000023942,"l":0.0000023315,"c":0.0000023362,"v":250000.208228779,"t":1729764000}
+{"o":0.0000023362,"h":0.0000023691,"l":0.0000023208,"c":0.0000023487,"v":1300000.0,"t":1729767600}
+{"o":0.0000023487,"h":0.0000024738,"l":0.0000023198,"c":0.0000024474,"v":3611406.7558438438,"t":1729771200}
+{"o":0.0000024474,"h":0.000002453,"l":0.0000024074,"c":0.0000024289,"v":0.0,"t":1729774800}
+{"o":0.0000024289,"h":0.0000024861,"l":0.0000024116,"c":0.0000024548,"v":225114.558449961,"t":1729778400}
+{"o":0.0000024548,"h":0.0000024763,"l":0.0000024184,"c":0.0000024635,"v":141831.358959387,"t":1729782000}
+{"o":0.0000024635,"h":0.0000024752,"l":0.000002419,"c":0.0000024453,"v":0.0,"t":1729785600}
+{"o":0.0000024453,"h":0.0000025913,"l":0.0000024382,"c":0.0000024636,"v":59365.67814911,"t":1729789200}
+{"o":0.0000024636,"h":0.0000024722,"l":0.0000024362,"c":0.0000024411,"v":225010.868711973,"t":1729792800}
+{"o":0.0000024411,"h":0.0000024483,"l":0.0000024219,"c":0.0000024252,"v":0.0,"t":1729796400}
+{"o":0.0000024252,"h":0.0000024692,"l":0.0000024032,"c":0.0000024327,"v":27667.599586552,"t":1729800000}
+{"o":0.0000024327,"h":0.0000024545,"l":0.0000024098,"c":0.0000024196,"v":952783.988324533,"t":1729803600}
+{"o":0.0000024196,"h":0.0000025878,"l":0.0000023989,"c":0.000002571,"v":5890682.4160015015,"t":1729807200}
+{"o":0.000002571,"h":0.0000026248,"l":0.0000025642,"c":0.0000025983,"v":0.0,"t":1729810800}
+{"o":0.0000025983,"h":0.0000026089,"l":0.000002585,"c":0.0000026007,"v":0.0,"t":1729814400}
+{"o":0.0000026007,"h":0.0000026246,"l":0.0000025947,"c":0.0000026146,"v":0.0,"t":1729818000}
+{"o":0.0000026146,"h":0.0000026245,"l":0.0000026031,"c":0.0000026157,"v":0.0,"t":1729821600}
+{"o":0.0000026157,"h":0.0000026483,"l":0.0000025682,"c":0.0000025991,"v":200000.0,"t":1729825200}
+{"o":0.0000025991,"h":0.0000026264,"l":0.0000025932,"c":0.0000026217,"v":0.0,"t":1729828800}
+{"o":0.0000026217,"h":0.0000026332,"l":0.0000025826,"c":0.000002587,"v":5000.0,"t":1729832400}
+{"o":0.000002587,"h":0.0000025942,"l":0.0000025773,"c":0.0000025899,"v":22315.95,"t":1729836000}
+{"o":0.0000025899,"h":0.0000026236,"l":0.0000025857,"c":0.0000026159,"v":12181.006231479,"t":1729839600}
+{"o":0.0000026159,"h":0.0000026323,"l":0.0000025795,"c":0.0000025867,"v":5000.0,"t":1729843200}
+{"o":0.0000025867,"h":0.0000026119,"l":0.0000025727,"c":0.0000025763,"v":60000.0,"t":1729846800}
+{"o":0.0000025763,"h":0.0000025882,"l":0.0000025658,"c":0.0000025709,"v":0.0,"t":1729850400}
+{"o":0.0000025709,"h":0.0000025759,"l":0.0000025614,"c":0.0000025679,"v":0.0,"t":1729854000}
+{"o":0.0000025679,"h":0.0000025749,"l":0.0000025542,"c":0.0000025691,"v":1120000.0,"t":1729857600}
+{"o":0.0000025691,"h":0.0000025784,"l":0.0000025424,"c":0.0000025449,"v":0.0,"t":1729861200}
+{"o":0.0000025449,"h":0.0000025898,"l":0.0000025003,"c":0.0000025661,"v":1230300.9773164201,"t":1729864800}
+{"o":0.0000025661,"h":0.0000026726,"l":0.0000025183,"c":0.0000025837,"v":539724.628122555,"t":1729868400}
+{"o":0.0000025837,"h":0.0000026393,"l":0.0000025635,"c":0.0000026063,"v":1854552.9408419931,"t":1729872000}
+{"o":0.0000026063,"h":0.0000026972,"l":0.0000025609,"c":0.0000026378,"v":266989.887584196,"t":1729875600}
+{"o":0.0000026378,"h":0.0000026876,"l":0.0000025818,"c":0.0000026163,"v":0.0,"t":1729879200}
+{"o":0.0000026163,"h":0.0000026721,"l":0.0000025443,"c":0.0000025761,"v":830312.7436390379,"t":1729882800}
+{"o":0.0000025761,"h":0.0000026207,"l":0.0000025636,"c":0.0000025908,"v":0.0,"t":1729886400}
+{"o":0.0000025908,"h":0.0000025985,"l":0.0000025652,"c":0.0000025734,"v":0.0,"t":1729890000}
+{"o":0.0000025734,"h":0.0000026456,"l":0.0000025635,"c":0.0000026423,"v":0.0,"t":1729893600}
+{"o":0.0000026423,"h":0.0000027158,"l":0.0000026175,"c":0.0000026247,"v":0.0,"t":1729897200}
+{"o":0.0000026247,"h":0.0000026421,"l":0.0000026086,"c":0.0000026251,"v":0.0,"t":1729900800}
+{"o":0.0000026251,"h":0.0000026499,"l":0.0000026181,"c":0.0000026499,"v":0.0,"t":1729904400}
+{"o":0.0000026499,"h":0.0000026638,"l":0.0000026086,"c":0.0000026259,"v":0.0,"t":1729908000}
+{"o":0.0000026259,"h":0.0000026367,"l":0.0000026085,"c":0.0000026127,"v":0.0,"t":1729911600}
+{"o":0.0000026127,"h":0.0000026177,"l":0.0000025521,"c":0.000002553,"v":1271586.78139648,"t":1729915200}
+{"o":0.000002553,"h":0.0000025583,"l":0.000002529,"c":0.0000025484,"v":0.0,"t":1729918800}
+{"o":0.0000025484,"h":0.000002555,"l":0.0000025175,"c":0.0000025196,"v":27205.314304212,"t":1729922400}
+{"o":0.0000025196,"h":0.0000025449,"l":0.0000025087,"c":0.000002535,"v":0.0,"t":1729926000}
+{"o":0.000002535,"h":0.000002537,"l":0.0000025153,"c":0.0000025201,"v":0.0,"t":1729929600}
+{"o":0.0000025201,"h":0.0000025245,"l":0.0000025029,"c":0.0000025097,"v":0.0,"t":1729933200}
+{"o":0.0000025097,"h":0.0000025518,"l":0.0000024892,"c":0.0000025045,"v":1511778.5377656789,"t":1729936800}
+{"o":0.0000025045,"h":0.0000025192,"l":0.0000024874,"c":0.0000025134,"v":0.0,"t":1729940400}
+{"o":0.0000025134,"h":0.0000025192,"l":0.0000024995,"c":0.0000025085,"v":0.0,"t":1729944000}
+{"o":0.0000025085,"h":0.0000025311,"l":0.0000025046,"c":0.0000025228,"v":0.0,"t":1729947600}
+{"o":0.0000025228,"h":0.0000025344,"l":0.0000025146,"c":0.0000025282,"v":0.0,"t":1729951200}
+{"o":0.0000025282,"h":0.0000025342,"l":0.0000024719,"c":0.0000024885,"v":333333.0,"t":1729954800}
+{"o":0.0000024885,"h":0.000002495,"l":0.0000024262,"c":0.0000024337,"v":1608383.3252063692,"t":1729958400}
+{"o":0.0000024337,"h":0.0000024901,"l":0.0000024194,"c":0.000002464,"v":1317690.1800936591,"t":1729962000}
+{"o":0.000002464,"h":0.0000024758,"l":0.0000024597,"c":0.0000024672,"v":0.0,"t":1729965600}
+{"o":0.0000024672,"h":0.0000024984,"l":0.0000024333,"c":0.0000024743,"v":60000.0,"t":1729969200}
+{"o":0.0000024743,"h":0.0000024903,"l":0.0000024517,"c":0.0000024694,"v":84601.533016104,"t":1729972800}
+{"o":0.0000024694,"h":0.0000024912,"l":0.000002459,"c":0.0000024868,"v":0.0,"t":1729976400}
+{"o":0.0000024868,"h":0.0000024936,"l":0.0000024749,"c":0.0000024848,"v":24186.018282841,"t":1729980000}
+{"o":0.0000024848,"h":0.0000024977,"l":0.0000024153,"c":0.0000024255,"v":1402529.776691339,"t":1729983600}
+{"o":0.0000024255,"h":0.0000024432,"l":0.000002417,"c":0.0000024252,"v":69123.00289516,"t":1729987200}
+{"o":0.0000024252,"h":0.0000024542,"l":0.0000023892,"c":0.0000024227,"v":5000.0,"t":1729990800}
+{"o":0.0000024227,"h":0.0000024396,"l":0.0000024105,"c":0.0000024349,"v":0.0,"t":1729994400}
+{"o":0.0000024349,"h":0.0000024471,"l":0.0000024229,"c":0.0000024278,"v":0.0,"t":1729998000}
+{"o":0.0000024278,"h":0.000002444,"l":0.0000024191,"c":0.0000024321,"v":6979.566884896,"t":1730001600}
+{"o":0.0000024321,"h":0.0000024393,"l":0.0000024184,"c":0.000002426,"v":77777.0,"t":1730005200}
+{"o":0.000002426,"h":0.0000024314,"l":0.0000024145,"c":0.0000024147,"v":0.0,"t":1730008800}
+{"o":0.0000024147,"h":0.0000024238,"l":0.0000023917,"c":0.0000024163,"v":0.0,"t":1730012400}
+{"o":0.0000024163,"h":0.0000024181,"l":0.0000023849,"c":0.0000023879,"v":0.0,"t":1730016000}
+{"o":0.0000023879,"h":0.0000024752,"l":0.0000023854,"c":0.0000024524,"v":1914947.8950456127,"t":1730019600}
+{"o":0.0000024524,"h":0.0000024764,"l":0.0000024499,"c":0.0000024739,"v":203659.589562178,"t":1730023200}
+{"o":0.0000024739,"h":0.0000024774,"l":0.0000024382,"c":0.0000024509,"v":297179.488194479,"t":1730026800}
+{"o":0.0000024509,"h":0.0000024513,"l":0.0000024134,"c":0.0000024271,"v":0.0,"t":1730030400}
+{"o":0.0000024271,"h":0.0000024367,"l":0.0000024134,"c":0.000002424,"v":0.0,"t":1730034000}
+{"o":0.000002424,"h":0.0000024284,"l":0.000002409,"c":0.0000024187,"v":0.0,"t":1730037600}
+{"o":0.0000024187,"h":0.0000024813,"l":0.0000024014,"c":0.0000024775,"v":436868.055359367,"t":1730041200}
+{"o":0.0000024775,"h":0.000002497,"l":0.0000024657,"c":0.0000024664,"v":0.0,"t":1730044800}
+{"o":0.0000024664,"h":0.000002497,"l":0.0000024385,"c":0.0000024962,"v":534914.72804999,"t":1730048400}
+{"o":0.0000024962,"h":0.000002502,"l":0.0000024714,"c":0.000002497,"v":289500.8207780651,"t":1730052000}
+{"o":0.000002497,"h":0.0000025046,"l":0.0000024389,"c":0.0000024409,"v":1222045.107516963,"t":1730055600}
+{"o":0.0000024409,"h":0.0000024492,"l":0.0000024296,"c":0.0000024453,"v":0.0,"t":1730059200}
+{"o":0.0000024453,"h":0.0000024538,"l":0.0000024291,"c":0.0000024465,"v":99000.0,"t":1730062800}
+{"o":0.0000024465,"h":0.0000024465,"l":0.0000024301,"c":0.0000024362,"v":15500.0,"t":1730066400}
+{"o":0.0000024362,"h":0.0000024514,"l":0.0000024291,"c":0.0000024509,"v":0.0,"t":1730070000}
+{"o":0.0000024509,"h":0.0000024639,"l":0.0000024439,"c":0.0000024599,"v":0.0,"t":1730073600}
+{"o":0.0000024599,"h":0.0000024891,"l":0.0000024169,"c":0.0000024285,"v":292000.0,"t":1730077200}
+{"o":0.0000024285,"h":0.0000024411,"l":0.0000024223,"c":0.0000024357,"v":14444.931958729,"t":1730080800}
+{"o":0.0000024357,"h":0.0000024375,"l":0.0000024139,"c":0.0000024274,"v":0.0,"t":1730084400}
+{"o":0.0000024274,"h":0.000002469,"l":0.0000024114,"c":0.000002419,"v":2012579.2014109681,"t":1730088000}
+{"o":0.000002419,"h":0.0000024493,"l":0.0000023882,"c":0.0000024015,"v":40460.874708293,"t":1730091600}
+{"o":0.0000024015,"h":0.0000024156,"l":0.000002397,"c":0.0000024001,"v":0.0,"t":1730095200}
+{"o":0.0000024001,"h":0.000002402,"l":0.0000023703,"c":0.0000023838,"v":0.0,"t":1730098800}
+{"o":0.0000023838,"h":0.000002404,"l":0.0000023607,"c":0.0000023873,"v":921035.685067827,"t":1730102400}
+{"o":0.0000023873,"h":0.0000024571,"l":0.000002371,"c":0.000002439,"v":2935223.4909126344,"t":1730106000}
+{"o":0.000002439,"h":0.0000024745,"l":0.0000024256,"c":0.0000024743,"v":113386.97795619,"t":1730109600}
+{"o":0.0000024743,"h":0.0000025266,"l":0.0000024575,"c":0.0000025173,"v":1487729.7403814672,"t":1730113200}
+{"o":0.0000025173,"h":0.0000025661,"l":0.0000024685,"c":0.0000024789,"v":639317.768288576,"t":1730116800}
+{"o":0.0000024789,"h":0.0000025152,"l":0.0000024591,"c":0.0000024992,"v":122222.0,"t":1730120400}
+{"o":0.0000024992,"h":0.0000025289,"l":0.0000024794,"c":0.0000025021,"v":0.0,"t":1730124000}
+{"o":0.0000025021,"h":0.0000025321,"l":0.0000024985,"c":0.0000025253,"v":0.0,"t":1730127600}
+{"o":0.0000025253,"h":0.0000025343,"l":0.000002453,"c":0.0000024777,"v":47474.0,"t":1730131200}
+{"o":0.0000024777,"h":0.0000025102,"l":0.0000024416,"c":0.0000024664,"v":87000.0,"t":1730134800}
+{"o":0.0000024664,"h":0.0000024684,"l":0.00000245,"c":0.0000024577,"v":0.0,"t":1730138400}
+{"o":0.0000024577,"h":0.0000024898,"l":0.0000024155,"c":0.0000024392,"v":1152344.3238717089,"t":1730142000}
+{"o":0.0000024392,"h":0.0000024544,"l":0.0000022986,"c":0.0000023004,"v":5385083.2811784633,"t":1730145600}
+{"o":0.0000023004,"h":0.000002304,"l":0.0000022788,"c":0.0000022868,"v":0.0,"t":1730149200}
+{"o":0.0000022868,"h":0.0000023018,"l":0.0000021949,"c":0.0000022097,"v":3593292.10657071,"t":1730152800}
+{"o":0.0000022097,"h":0.0000022241,"l":0.0000021851,"c":0.0000022082,"v":205362.756733834,"t":1730156400}
+{"o":0.0000022082,"h":0.0000022199,"l":0.0000021966,"c":0.0000022036,"v":0.0,"t":1730160000}
+{"o":0.0000022036,"h":0.0000022229,"l":0.0000021524,"c":0.0000021655,"v":2118274.7753841397,"t":1730163600}
+{"o":0.0000021655,"h":0.0000022216,"l":0.0000021075,"c":0.0000021733,"v":370789.365317554,"t":1730167200}
+{"o":0.0000021733,"h":0.0000021865,"l":0.0000021512,"c":0.0000021622,"v":32832.146151337,"t":1730170800}
+{"o":0.0000021622,"h":0.0000021864,"l":0.0000021507,"c":0.000002177,"v":333099.624743349,"t":1730174400}
+{"o":0.000002177,"h":0.0000022,"l":0.0000021425,"c":0.0000021552,"v":198120.782544252,"t":1730178000}
+{"o":0.0000021552,"h":0.0000021663,"l":0.0000021512,"c":0.0000021622,"v":0.0,"t":1730181600}
+{"o":0.0000021622,"h":0.0000021757,"l":0.0000021555,"c":0.0000021648,"v":0.0,"t":1730185200}
+{"o":0.0000021648,"h":0.0000021719,"l":0.0000021464,"c":0.0000021539,"v":0.0,"t":1730188800}
+{"o":0.0000021539,"h":0.0000021624,"l":0.0000021481,"c":0.0000021536,"v":0.0,"t":1730192400}
+{"o":0.0000021536,"h":0.0000021766,"l":0.0000021485,"c":0.0000021604,"v":94045.263766532,"t":1730196000}
+{"o":0.0000021604,"h":0.0000021769,"l":0.0000021503,"c":0.0000021672,"v":1520.695025789,"t":1730199600}
+{"o":0.0000021672,"h":0.0000021876,"l":0.0000021538,"c":0.0000021803,"v":11048.766624699,"t":1730203200}
+{"o":0.0000021803,"h":0.0000021912,"l":0.0000021644,"c":0.0000021695,"v":444058.480118876,"t":1730206800}
+{"o":0.0000021695,"h":0.0000021927,"l":0.0000021558,"c":0.0000021716,"v":93638.373882691,"t":1730210400}
+{"o":0.0000021716,"h":0.000002181,"l":0.000002152,"c":0.0000021587,"v":0.0,"t":1730214000}
+{"o":0.0000021587,"h":0.0000021616,"l":0.0000021158,"c":0.0000021351,"v":0.0,"t":1730217600}
+{"o":0.0000021351,"h":0.0000022289,"l":0.0000021197,"c":0.0000022154,"v":1386453.5291747989,"t":1730221200}
+{"o":0.0000022154,"h":0.0000022256,"l":0.0000022008,"c":0.0000022108,"v":0.0,"t":1730224800}
+{"o":0.0000022108,"h":0.0000022598,"l":0.0000021865,"c":0.0000022343,"v":700258.2312815699,"t":1730228400}
+{"o":0.0000022343,"h":0.0000022579,"l":0.0000021711,"c":0.0000021772,"v":2500000.0,"t":1730232000}
+{"o":0.0000021772,"h":0.0000021862,"l":0.000002163,"c":0.0000021737,"v":537308.348574721,"t":1730235600}
+{"o":0.0000021737,"h":0.0000021946,"l":0.0000021535,"c":0.0000021823,"v":97420.092640758,"t":1730239200}
+{"o":0.0000021823,"h":0.0000021946,"l":0.0000021755,"c":0.0000021878,"v":25602.679146202,"t":1730242800}
+{"o":0.0000021878,"h":0.0000022083,"l":0.0000021561,"c":0.0000021698,"v":774433.59468254,"t":1730246400}
+{"o":0.0000021698,"h":0.0000021919,"l":0.0000021529,"c":0.0000021548,"v":0.0,"t":1730250000}
+{"o":0.0000021548,"h":0.0000021803,"l":0.0000021393,"c":0.0000021542,"v":622162.373690963,"t":1730253600}
+{"o":0.0000021542,"h":0.0000021579,"l":0.0000021284,"c":0.0000021332,"v":1070816.8654286079,"t":1730257200}
+{"o":0.0000021332,"h":0.0000021461,"l":0.0000021216,"c":0.0000021237,"v":139794.329684274,"t":1730260800}
+{"o":0.0000021237,"h":0.000002136,"l":0.000002109,"c":0.0000021317,"v":0.0,"t":1730264400}
+{"o":0.0000021317,"h":0.0000021502,"l":0.0000021216,"c":0.000002148,"v":237419.473918036,"t":1730268000}
+{"o":0.000002148,"h":0.000002155,"l":0.0000021405,"c":0.0000021493,"v":0.0,"t":1730271600}
+{"o":0.0000021493,"h":0.0000021598,"l":0.0000021411,"c":0.0000021586,"v":0.0,"t":1730275200}
+{"o":0.0000021586,"h":0.0000021617,"l":0.0000021484,"c":0.0000021557,"v":0.0,"t":1730278800}
+{"o":0.0000021557,"h":0.0000021678,"l":0.0000021545,"c":0.0000021669,"v":0.0,"t":1730282400}
+{"o":0.0000021669,"h":0.0000021908,"l":0.000002164,"c":0.0000021864,"v":0.0,"t":1730286000}
+{"o":0.0000021864,"h":0.0000022,"l":0.000002181,"c":0.0000021878,"v":0.0,"t":1730289600}
+{"o":0.0000021878,"h":0.0000022078,"l":0.0000021741,"c":0.0000021763,"v":0.0,"t":1730293200}
+{"o":0.0000021763,"h":0.0000021887,"l":0.0000020993,"c":0.0000021198,"v":638100.0603900171,"t":1730296800}
+{"o":0.0000021198,"h":0.0000021631,"l":0.0000021008,"c":0.0000021256,"v":17892.78470724,"t":1730300400}
+{"o":0.0000021256,"h":0.0000021427,"l":0.000002098,"c":0.000002101,"v":10756.379261746,"t":1730304000}
+{"o":0.000002101,"h":0.0000022103,"l":0.000002096,"c":0.000002174,"v":5762285.4957788158,"t":1730307600}
+{"o":0.000002174,"h":0.000002196,"l":0.0000021687,"c":0.0000021903,"v":0.0,"t":1730311200}
+{"o":0.0000021903,"h":0.0000021997,"l":0.0000021811,"c":0.0000021868,"v":0.0,"t":1730314800}
+{"o":0.0000021868,"h":0.0000022013,"l":0.0000021553,"c":0.0000021577,"v":0.0,"t":1730318400}
+{"o":0.0000021577,"h":0.0000021938,"l":0.0000021532,"c":0.0000021766,"v":0.0,"t":1730322000}
+{"o":0.0000021766,"h":0.0000021819,"l":0.0000021705,"c":0.000002174,"v":0.0,"t":1730325600}
+{"o":0.000002174,"h":0.0000022257,"l":0.0000021638,"c":0.0000021954,"v":2092882.9139484281,"t":1730329200}
+{"o":0.0000021954,"h":0.0000022019,"l":0.0000021875,"c":0.0000021923,"v":642.5909346,"t":1730332800}
+{"o":0.0000021923,"h":0.0000022041,"l":0.0000021819,"c":0.0000021888,"v":0.0,"t":1730336400}
+{"o":0.0000021888,"h":0.0000021961,"l":0.0000021763,"c":0.0000021859,"v":0.0,"t":1730340000}
+{"o":0.0000021859,"h":0.0000022616,"l":0.0000021825,"c":0.0000022527,"v":2215022.0229737628,"t":1730343600}
+{"o":0.0000022527,"h":0.0000022717,"l":0.0000022402,"c":0.0000022504,"v":740150.6991962439,"t":1730347200}
+{"o":0.0000022504,"h":0.0000022755,"l":0.000002239,"c":0.0000022695,"v":410950.4788790939,"t":1730350800}
+{"o":0.0000022695,"h":0.0000022944,"l":0.0000022485,"c":0.00000227,"v":359622.002856554,"t":1730354400}
+{"o":0.00000227,"h":0.0000022764,"l":0.0000022316,"c":0.000002247,"v":104353.626651763,"t":1730358000}
+{"o":0.000002247,"h":0.0000022671,"l":0.0000022362,"c":0.000002255,"v":826622.9436588769,"t":1730361600}
+{"o":0.000002255,"h":0.0000022786,"l":0.0000022251,"c":0.0000022276,"v":1803387.931883896,"t":1730365200}
+{"o":0.0000022276,"h":0.0000022677,"l":0.0000022109,"c":0.0000022324,"v":1410951.977647641,"t":1730368800}
+{"o":0.0000022324,"h":0.0000022537,"l":0.000002204,"c":0.0000022206,"v":15000.0,"t":1730372400}
+{"o":0.0000022206,"h":0.0000022359,"l":0.0000022058,"c":0.0000022208,"v":50000.0,"t":1730376000}
+{"o":0.0000022208,"h":0.0000022651,"l":0.0000022182,"c":0.0000022512,"v":0.0,"t":1730379600}
+{"o":0.0000022512,"h":0.0000022938,"l":0.0000022202,"c":0.0000022423,"v":267040.585201651,"t":1730383200}
+{"o":0.0000022423,"h":0.0000022447,"l":0.0000021826,"c":0.0000022096,"v":1250000.0,"t":1730386800}
+{"o":0.0000022096,"h":0.0000022285,"l":0.0000022083,"c":0.0000022211,"v":0.0,"t":1730390400}
+{"o":0.0000022211,"h":0.0000022914,"l":0.0000022018,"c":0.0000022643,"v":2747387.1794489264,"t":1730394000}
+{"o":0.0000022643,"h":0.0000022908,"l":0.0000022588,"c":0.0000022757,"v":538235.432241152,"t":1730397600}
+{"o":0.0000022757,"h":0.0000022935,"l":0.0000022657,"c":0.0000022894,"v":0.0,"t":1730401200}
+{"o":0.0000022894,"h":0.0000023063,"l":0.0000022682,"c":0.0000022803,"v":344616.922146851,"t":1730404800}
+{"o":0.0000022803,"h":0.0000023293,"l":0.0000022752,"c":0.0000023155,"v":1348244.7886992979,"t":1730408400}
+{"o":0.0000023155,"h":0.0000023371,"l":0.0000023067,"c":0.0000023103,"v":0.0,"t":1730412000}
+{"o":0.0000023103,"h":0.0000023324,"l":0.0000023009,"c":0.0000023215,"v":0.0,"t":1730415600}
+{"o":0.0000023215,"h":0.0000023261,"l":0.000002309,"c":0.0000023162,"v":0.0,"t":1730419200}
+{"o":0.0000023162,"h":0.0000023527,"l":0.0000023093,"c":0.0000023423,"v":0.0,"t":1730422800}
+{"o":0.0000023423,"h":0.0000023671,"l":0.0000023327,"c":0.0000023351,"v":0.0,"t":1730426400}
+{"o":0.0000023351,"h":0.0000023463,"l":0.0000023251,"c":0.0000023418,"v":0.0,"t":1730430000}
+{"o":0.0000023418,"h":0.0000023485,"l":0.0000023373,"c":0.0000023387,"v":0.0,"t":1730433600}
+{"o":0.0000023387,"h":0.0000023467,"l":0.0000023345,"c":0.0000023441,"v":0.0,"t":1730437200}
+{"o":0.0000023441,"h":0.0000023664,"l":0.000002343,"c":0.0000023648,"v":0.0,"t":1730440800}
+{"o":0.0000023648,"h":0.0000023711,"l":0.0000023,"c":0.0000023359,"v":1665698.9911464038,"t":1730444400}
+{"o":0.0000023359,"h":0.0000023453,"l":0.000002327,"c":0.0000023376,"v":298806.388262939,"t":1730448000}
+{"o":0.0000023376,"h":0.0000023428,"l":0.0000023207,"c":0.0000023233,"v":50962.519772074,"t":1730451600}
+{"o":0.0000023233,"h":0.000002324,"l":0.0000022986,"c":0.0000023068,"v":0.0,"t":1730455200}
+{"o":0.0000023068,"h":0.0000023134,"l":0.0000022992,"c":0.0000023105,"v":0.0,"t":1730458800}
+{"o":0.0000023105,"h":0.0000023661,"l":0.0000022848,"c":0.0000023389,"v":834020.168638413,"t":1730462400}
+{"o":0.0000023389,"h":0.0000023652,"l":0.0000022937,"c":0.0000023128,"v":205286.11450256,"t":1730466000}
+{"o":0.0000023128,"h":0.0000023968,"l":0.000002298,"c":0.0000023804,"v":2429.778649557,"t":1730469600}
+{"o":0.0000023804,"h":0.0000024951,"l":0.0000022638,"c":0.0000023682,"v":618768.9157445109,"t":1730473200}
+{"o":0.0000023682,"h":0.0000023746,"l":0.0000022989,"c":0.0000023157,"v":22222.0,"t":1730476800}
+{"o":0.0000023157,"h":0.0000023227,"l":0.0000022969,"c":0.0000023152,"v":0.0,"t":1730480400}
+{"o":0.0000023152,"h":0.0000023313,"l":0.0000023063,"c":0.0000023212,"v":500221.038022011,"t":1730484000}
+{"o":0.0000023212,"h":0.0000023369,"l":0.0000023126,"c":0.000002316,"v":0.0,"t":1730487600}
+{"o":0.000002316,"h":0.0000023292,"l":0.000002293,"c":0.0000023128,"v":32447.306531908,"t":1730491200}
+{"o":0.0000023128,"h":0.0000023379,"l":0.0000022875,"c":0.0000022941,"v":400000.0,"t":1730494800}
+{"o":0.0000022941,"h":0.0000023007,"l":0.0000021578,"c":0.0000021586,"v":5495970.300100293,"t":1730498400}
+{"o":0.0000021586,"h":0.0000021634,"l":0.0000021512,"c":0.0000021549,"v":0.0,"t":1730502000}
+{"o":0.0000021549,"h":0.0000022837,"l":0.0000021379,"c":0.0000022722,"v":5419145.6074355748,"t":1730505600}
+{"o":0.0000022722,"h":0.0000023147,"l":0.0000022601,"c":0.0000023061,"v":206543.094995036,"t":1730509200}
+{"o":0.0000023061,"h":0.0000023088,"l":0.0000022894,"c":0.0000023044,"v":0.0,"t":1730512800}
+{"o":0.0000023044,"h":0.0000023153,"l":0.0000023013,"c":0.0000023113,"v":0.0,"t":1730516400}
+{"o":0.0000023113,"h":0.0000023315,"l":0.0000023091,"c":0.0000023206,"v":0.0,"t":1730520000}
+{"o":0.0000023206,"h":0.0000023301,"l":0.000002311,"c":0.0000023135,"v":0.0,"t":1730523600}
+{"o":0.0000023135,"h":0.0000023217,"l":0.0000023115,"c":0.0000023127,"v":0.0,"t":1730527200}
+{"o":0.0000023127,"h":0.0000023189,"l":0.0000023017,"c":0.0000023024,"v":0.0,"t":1730530800}
+{"o":0.0000023024,"h":0.0000023184,"l":0.0000022995,"c":0.0000023164,"v":0.0,"t":1730534400}
+{"o":0.0000023164,"h":0.0000023303,"l":0.0000023096,"c":0.00000232,"v":0.0,"t":1730538000}
+{"o":0.00000232,"h":0.0000023336,"l":0.0000022889,"c":0.0000022956,"v":58549.162182829,"t":1730541600}
+{"o":0.0000022956,"h":0.0000023151,"l":0.0000022922,"c":0.000002301,"v":0.0,"t":1730545200}
+{"o":0.000002301,"h":0.0000023639,"l":0.0000022951,"c":0.0000023541,"v":1600725.682860692,"t":1730548800}
+{"o":0.0000023541,"h":0.0000023778,"l":0.0000023409,"c":0.0000023646,"v":0.0,"t":1730552400}
+{"o":0.0000023646,"h":0.0000024046,"l":0.0000023483,"c":0.000002379,"v":790307.4166283681,"t":1730556000}
+{"o":0.000002379,"h":0.0000023977,"l":0.0000023133,"c":0.0000023244,"v":1225588.708454085,"t":1730559600}
+{"o":0.0000023244,"h":0.0000023274,"l":0.0000022357,"c":0.0000022434,"v":5373082.8697723737,"t":1730563200}
+{"o":0.0000022434,"h":0.0000022695,"l":0.0000021681,"c":0.0000021802,"v":2500.0,"t":1730566800}
+{"o":0.0000021802,"h":0.0000022009,"l":0.0000021644,"c":0.0000021878,"v":262821.237111219,"t":1730570400}
+{"o":0.0000021878,"h":0.0000021945,"l":0.0000021687,"c":0.0000021771,"v":13851.745433509,"t":1730574000}
+{"o":0.0000021771,"h":0.0000022144,"l":0.0000021478,"c":0.0000021908,"v":20539.833640741,"t":1730577600}
+{"o":0.0000021908,"h":0.0000021976,"l":0.0000021549,"c":0.0000021641,"v":1031002.3197731001,"t":1730581200}
+{"o":0.0000021641,"h":0.0000021713,"l":0.00000213,"c":0.0000021417,"v":1139115.254109696,"t":1730584800}
+{"o":0.0000021417,"h":0.0000021533,"l":0.0000021357,"c":0.0000021358,"v":400374.854312929,"t":1730588400}
+{"o":0.0000021358,"h":0.0000021481,"l":0.00000213,"c":0.0000021479,"v":0.0,"t":1730592000}
+{"o":0.0000021479,"h":0.000002168,"l":0.0000021448,"c":0.0000021656,"v":0.0,"t":1730595600}
+{"o":0.0000021656,"h":0.0000022121,"l":0.0000021593,"c":0.0000021883,"v":0.0,"t":1730599200}
+{"o":0.0000021883,"h":0.0000022066,"l":0.0000021833,"c":0.0000021911,"v":0.0,"t":1730602800}
+{"o":0.0000021911,"h":0.0000021951,"l":0.000002169,"c":0.0000021755,"v":0.0,"t":1730606400}
+{"o":0.0000021755,"h":0.0000021915,"l":0.0000021432,"c":0.0000021661,"v":324787.980824132,"t":1730610000}
+{"o":0.0000021661,"h":0.0000021702,"l":0.0000021447,"c":0.0000021506,"v":0.0,"t":1730613600}
+{"o":0.0000021506,"h":0.0000021534,"l":0.0000021388,"c":0.0000021463,"v":0.0,"t":1730617200}
+{"o":0.0000021463,"h":0.0000021574,"l":0.0000021396,"c":0.0000021426,"v":0.0,"t":1730620800}
+{"o":0.0000021426,"h":0.0000021578,"l":0.0000021369,"c":0.0000021547,"v":0.0,"t":1730624400}
+{"o":0.0000021547,"h":0.0000021547,"l":0.000002133,"c":0.0000021392,"v":0.0,"t":1730628000}
+{"o":0.0000021392,"h":0.0000021486,"l":0.0000021292,"c":0.0000021446,"v":0.0,"t":1730631600}
+{"o":0.0000021446,"h":0.00000215,"l":0.0000021301,"c":0.0000021443,"v":155905.064473972,"t":1730635200}
+{"o":0.0000021443,"h":0.0000021821,"l":0.0000021254,"c":0.0000021661,"v":289580.431014611,"t":1730638800}
+{"o":0.0000021661,"h":0.0000021957,"l":0.0000021332,"c":0.0000021665,"v":53131.900686268,"t":1730642400}
+{"o":0.0000021665,"h":0.0000021896,"l":0.0000021531,"c":0.0000021563,"v":0.0,"t":1730646000}
+{"o":0.0000021563,"h":0.0000021645,"l":0.0000021377,"c":0.0000021622,"v":0.0,"t":1730649600}
+{"o":0.0000021622,"h":0.0000021726,"l":0.0000021322,"c":0.0000021512,"v":571300.49360465,"t":1730653200}
+{"o":0.0000021512,"h":0.0000021922,"l":0.0000020661,"c":0.000002098,"v":3129276.1849651779,"t":1730656800}
+{"o":0.000002098,"h":0.0000021198,"l":0.0000020669,"c":0.0000020902,"v":12967.240881657,"t":1730660400}
+{"o":0.0000020902,"h":0.0000020971,"l":0.0000020672,"c":0.0000020672,"v":0.0,"t":1730664000}
+{"o":0.0000020672,"h":0.0000020712,"l":0.0000020548,"c":0.0000020621,"v":0.0,"t":1730667600}
+{"o":0.0000020621,"h":0.0000020735,"l":0.0000020554,"c":0.0000020671,"v":0.0,"t":1730671200}
+{"o":0.0000020671,"h":0.0000020972,"l":0.0000020636,"c":0.0000020883,"v":209969.303790761,"t":1730674800}
+{"o":0.0000020883,"h":0.0000021152,"l":0.0000020883,"c":0.0000021001,"v":0.0,"t":1730678400}
+{"o":0.0000021001,"h":0.0000021179,"l":0.0000020749,"c":0.0000020969,"v":239057.428480614,"t":1730682000}
+{"o":0.0000020969,"h":0.0000021027,"l":0.0000020767,"c":0.0000020767,"v":0.0,"t":1730685600}
+{"o":0.0000020767,"h":0.0000020989,"l":0.0000020622,"c":0.0000020896,"v":47998.087789775,"t":1730689200}
+{"o":0.0000020896,"h":0.000002091,"l":0.0000020767,"c":0.0000020876,"v":0.0,"t":1730692800}
+{"o":0.0000020876,"h":0.0000021097,"l":0.0000020863,"c":0.0000021078,"v":0.0,"t":1730696400}
+{"o":0.0000021078,"h":0.000002114,"l":0.0000020917,"c":0.0000020933,"v":0.0,"t":1730700000}
+{"o":0.0000020933,"h":0.0000021164,"l":0.0000020915,"c":0.0000021088,"v":0.0,"t":1730703600}
+{"o":0.0000021088,"h":0.0000021272,"l":0.0000021018,"c":0.0000021185,"v":0.0,"t":1730707200}
+{"o":0.0000021185,"h":0.0000021189,"l":0.0000021011,"c":0.0000021034,"v":0.0,"t":1730710800}
+{"o":0.0000021034,"h":0.0000022452,"l":0.0000020781,"c":0.0000022199,"v":5187732.8662310932,"t":1730714400}
+{"o":0.0000022199,"h":0.0000022272,"l":0.0000022013,"c":0.0000022126,"v":400000.0,"t":1730718000}
+{"o":0.0000022126,"h":0.0000022267,"l":0.000002201,"c":0.0000022115,"v":0.0,"t":1730721600}
+{"o":0.0000022115,"h":0.0000022234,"l":0.0000022011,"c":0.0000022226,"v":0.0,"t":1730725200}
+{"o":0.0000022226,"h":0.0000022402,"l":0.0000022082,"c":0.0000022328,"v":0.0,"t":1730728800}
+{"o":0.0000022328,"h":0.0000022462,"l":0.0000021904,"c":0.0000021965,"v":23165.707257713,"t":1730732400}
+{"o":0.0000021965,"h":0.0000022459,"l":0.00000212,"c":0.0000021638,"v":2307731.6497696452,"t":1730736000}
+{"o":0.0000021638,"h":0.0000021688,"l":0.000002133,"c":0.0000021478,"v":202080.283725337,"t":1730739600}
+{"o":0.0000021478,"h":0.0000021715,"l":0.0000021374,"c":0.0000021664,"v":0.0,"t":1730743200}
+{"o":0.0000021664,"h":0.0000021685,"l":0.0000021523,"c":0.000002161,"v":0.0,"t":1730746800}
+{"o":0.000002161,"h":0.0000021983,"l":0.0000021455,"c":0.0000021843,"v":1818938.2823276881,"t":1730750400}
+{"o":0.0000021843,"h":0.0000022417,"l":0.0000021732,"c":0.0000022256,"v":0.0,"t":1730754000}
+{"o":0.0000022256,"h":0.0000022296,"l":0.0000021779,"c":0.0000021879,"v":0.0,"t":1730757600}
+{"o":0.0000021879,"h":0.0000022003,"l":0.0000021783,"c":0.0000021891,"v":0.0,"t":1730761200}
+{"o":0.0000021891,"h":0.0000021905,"l":0.000002167,"c":0.0000021806,"v":0.0,"t":1730764800}
+{"o":0.0000021806,"h":0.0000022039,"l":0.0000021477,"c":0.0000021555,"v":95291.124596997,"t":1730768400}
+{"o":0.0000021555,"h":0.0000021589,"l":0.0000021295,"c":0.0000021417,"v":2153961.7830689619,"t":1730772000}
+{"o":0.0000021417,"h":0.0000021558,"l":0.000002108,"c":0.0000021089,"v":445870.09165122,"t":1730775600}
+{"o":0.0000021089,"h":0.0000021127,"l":0.0000020979,"c":0.0000021045,"v":0.0,"t":1730779200}
+{"o":0.0000021045,"h":0.0000021115,"l":0.0000020894,"c":0.0000020935,"v":0.0,"t":1730782800}
+{"o":0.0000020935,"h":0.0000021045,"l":0.0000020899,"c":0.0000020917,"v":0.0,"t":1730786400}
+{"o":0.0000020917,"h":0.0000021531,"l":0.0000020725,"c":0.0000021358,"v":412287.565418035,"t":1730790000}
+{"o":0.0000021358,"h":0.0000021404,"l":0.0000021142,"c":0.0000021142,"v":327977.179851788,"t":1730793600}
+{"o":0.0000021142,"h":0.0000021239,"l":0.0000021073,"c":0.0000021236,"v":0.0,"t":1730797200}
+{"o":0.0000021236,"h":0.0000021338,"l":0.0000021222,"c":0.0000021246,"v":0.0,"t":1730800800}
+{"o":0.0000021246,"h":0.0000021357,"l":0.0000021101,"c":0.0000021274,"v":23468.53239829,"t":1730804400}
+{"o":0.0000021274,"h":0.0000021338,"l":0.0000021037,"c":0.000002114,"v":0.0,"t":1730808000}
+{"o":0.000002114,"h":0.0000021283,"l":0.0000021062,"c":0.0000021089,"v":0.0,"t":1730811600}
+{"o":0.0000021089,"h":0.0000021131,"l":0.0000020549,"c":0.0000020684,"v":0.0,"t":1730815200}
+{"o":0.0000020684,"h":0.0000020965,"l":0.0000020604,"c":0.0000020814,"v":0.0,"t":1730818800}
+{"o":0.0000020814,"h":0.0000022011,"l":0.0000020446,"c":0.0000021632,"v":1884771.8055321211,"t":1730822400}
+{"o":0.0000021632,"h":0.0000021872,"l":0.000002154,"c":0.0000021869,"v":0.0,"t":1730826000}
+{"o":0.0000021869,"h":0.0000021962,"l":0.0000021787,"c":0.000002185,"v":0.0,"t":1730829600}
+{"o":0.000002185,"h":0.0000022298,"l":0.0000021578,"c":0.0000022018,"v":366667.0,"t":1730833200}
+{"o":0.0000022018,"h":0.000002213,"l":0.000002164,"c":0.0000021656,"v":0.0,"t":1730836800}
+{"o":0.0000021656,"h":0.0000021906,"l":0.0000021612,"c":0.0000021824,"v":138538.777311653,"t":1730840400}
+{"o":0.0000021824,"h":0.0000022015,"l":0.0000021303,"c":0.0000021327,"v":668410.922506373,"t":1730844000}
+{"o":0.0000021327,"h":0.0000021466,"l":0.0000021122,"c":0.0000021266,"v":969649.2995680011,"t":1730847600}
+{"o":0.0000021266,"h":0.0000021563,"l":0.0000020451,"c":0.0000020734,"v":869095.998357047,"t":1730851200}
+{"o":0.0000020734,"h":0.0000020887,"l":0.0000020485,"c":0.0000020645,"v":0.0,"t":1730854800}
+{"o":0.0000020645,"h":0.000002169,"l":0.0000019839,"c":0.0000020821,"v":2123080.7317669229,"t":1730858400}
+{"o":0.0000020821,"h":0.0000022213,"l":0.0000020203,"c":0.0000021414,"v":1638327.0028243861,"t":1730862000}
+{"o":0.0000021414,"h":0.0000021725,"l":0.0000020531,"c":0.000002096,"v":1746335.922601914,"t":1730865600}
+{"o":0.000002096,"h":0.0000021272,"l":0.0000020902,"c":0.0000020952,"v":0.0,"t":1730869200}
+{"o":0.0000020952,"h":0.0000021049,"l":0.0000020552,"c":0.000002098,"v":479424.934089674,"t":1730872800}
+{"o":0.000002098,"h":0.0000021357,"l":0.0000020327,"c":0.0000020871,"v":347697.55455229,"t":1730876400}
+{"o":0.0000020871,"h":0.0000021308,"l":0.0000020801,"c":0.0000020954,"v":0.0,"t":1730880000}
+{"o":0.0000020954,"h":0.0000020957,"l":0.0000020559,"c":0.0000020745,"v":297937.409248995,"t":1730883600}
+{"o":0.0000020745,"h":0.0000020998,"l":0.0000020618,"c":0.0000020823,"v":134053.806533918,"t":1730887200}
+{"o":0.0000020823,"h":0.0000020902,"l":0.0000020541,"c":0.0000020684,"v":86815.609013937,"t":1730890800}
+{"o":0.0000020684,"h":0.000002074,"l":0.0000020462,"c":0.0000020721,"v":0.0,"t":1730894400}
+{"o":0.0000020721,"h":0.000002095,"l":0.0000020586,"c":0.0000020753,"v":68829.75112684,"t":1730898000}
+{"o":0.0000020753,"h":0.0000021034,"l":0.0000020574,"c":0.000002098,"v":0.0,"t":1730901600}
+{"o":0.000002098,"h":0.0000021056,"l":0.0000020483,"c":0.0000020734,"v":10984.823101261,"t":1730905200}
+{"o":0.0000020734,"h":0.0000021176,"l":0.0000020659,"c":0.0000021015,"v":1210374.6749196979,"t":1730908800}
+{"o":0.0000021015,"h":0.0000021648,"l":0.0000020705,"c":0.0000021517,"v":3301970.3830351317,"t":1730912400}
+{"o":0.0000021517,"h":0.00000229,"l":0.0000021253,"c":0.0000022654,"v":4322336.6224365551,"t":1730916000}
+{"o":0.0000022654,"h":0.0000022872,"l":0.0000022477,"c":0.0000022591,"v":410904.732908664,"t":1730919600}
+{"o":0.0000022591,"h":0.0000022825,"l":0.0000021525,"c":0.0000021676,"v":5154528.0098119816,"t":1730923200}
+{"o":0.0000021676,"h":0.0000021878,"l":0.0000021038,"c":0.0000021611,"v":5378242.968396822,"t":1730926800}
+{"o":0.0000021611,"h":0.0000021931,"l":0.0000021489,"c":0.0000021855,"v":101724.99827497,"t":1730930400}
+{"o":0.0000021855,"h":0.0000022139,"l":0.0000021807,"c":0.0000022108,"v":20488.685667478,"t":1730934000}
+{"o":0.0000022108,"h":0.0000022197,"l":0.0000022016,"c":0.0000022035,"v":0.0,"t":1730937600}
+{"o":0.0000022035,"h":0.0000022176,"l":0.0000021412,"c":0.0000021793,"v":0.0,"t":1730941200}
+{"o":0.0000021793,"h":0.0000021795,"l":0.0000021504,"c":0.0000021557,"v":0.0,"t":1730944800}
+{"o":0.0000021557,"h":0.0000022043,"l":0.0000021551,"c":0.0000021955,"v":615853.743578095,"t":1730948400}
+{"o":0.0000021955,"h":0.0000022066,"l":0.000002168,"c":0.0000021869,"v":409356.838218466,"t":1730952000}
+{"o":0.0000021869,"h":0.000002195,"l":0.0000021721,"c":0.0000021734,"v":50862.499137485,"t":1730955600}
+{"o":0.0000021734,"h":0.0000022065,"l":0.0000021567,"c":0.0000021743,"v":7560.2454103,"t":1730959200}
+{"o":0.0000021743,"h":0.0000021868,"l":0.0000021606,"c":0.0000021677,"v":0.0,"t":1730962800}
+{"o":0.0000021677,"h":0.0000021689,"l":0.000002151,"c":0.0000021568,"v":0.0,"t":1730966400}
+{"o":0.0000021568,"h":0.0000021752,"l":0.0000021568,"c":0.0000021638,"v":0.0,"t":1730970000}
+{"o":0.0000021638,"h":0.0000021842,"l":0.0000021631,"c":0.0000021736,"v":0.0,"t":1730973600}
+{"o":0.0000021736,"h":0.0000021921,"l":0.0000021689,"c":0.0000021905,"v":34362.627334092,"t":1730977200}
+{"o":0.0000021905,"h":0.0000021938,"l":0.0000021657,"c":0.0000021702,"v":12211.068117026,"t":1730980800}
+{"o":0.0000021702,"h":0.0000022135,"l":0.0000021609,"c":0.0000022074,"v":95602.209703915,"t":1730984400}
+{"o":0.0000022074,"h":0.0000022115,"l":0.0000021811,"c":0.0000021913,"v":906.250862537,"t":1730988000}
+{"o":0.0000021913,"h":0.0000022274,"l":0.0000021337,"c":0.0000021586,"v":550820.584248427,"t":1730991600}
+{"o":0.0000021586,"h":0.0000021864,"l":0.0000021287,"c":0.0000021533,"v":65896.89763222,"t":1730995200}
+{"o":0.0000021533,"h":0.0000021654,"l":0.0000021285,"c":0.0000021323,"v":0.0,"t":1730998800}
+{"o":0.0000021323,"h":0.0000021903,"l":0.0000021067,"c":0.0000021667,"v":10002.835117265,"t":1731002400}
+{"o":0.0000021667,"h":0.0000021936,"l":0.0000021618,"c":0.0000021638,"v":0.0,"t":1731006000}
+{"o":0.0000021638,"h":0.0000021904,"l":0.0000021564,"c":0.0000021757,"v":22758.881570966,"t":1731009600}
+{"o":0.0000021757,"h":0.0000021859,"l":0.0000021623,"c":0.0000021817,"v":252083.659012055,"t":1731013200}
+{"o":0.0000021817,"h":0.0000022045,"l":0.0000021549,"c":0.0000021724,"v":35122.72206903,"t":1731016800}
+{"o":0.0000021724,"h":0.0000021845,"l":0.000002147,"c":0.0000021493,"v":411621.985149004,"t":1731020400}
+{"o":0.0000021493,"h":0.0000022301,"l":0.0000021,"c":0.0000022025,"v":492136.018359687,"t":1731024000}
+{"o":0.0000022025,"h":0.0000022149,"l":0.0000021269,"c":0.0000021471,"v":2788415.9596351879,"t":1731027600}
+{"o":0.0000021471,"h":0.000002176,"l":0.0000021086,"c":0.0000021544,"v":1667058.5946728757,"t":1731031200}
+{"o":0.0000021544,"h":0.0000021799,"l":0.0000021262,"c":0.0000021521,"v":230929.901159128,"t":1731034800}
+{"o":0.0000021521,"h":0.0000021761,"l":0.0000021435,"c":0.0000021716,"v":10146.456456169,"t":1731038400}
+{"o":0.0000021716,"h":0.0000021741,"l":0.0000021476,"c":0.0000021583,"v":0.0,"t":1731042000}
+{"o":0.0000021583,"h":0.0000021712,"l":0.0000021519,"c":0.000002162,"v":0.0,"t":1731045600}
+{"o":0.000002162,"h":0.000002178,"l":0.0000021399,"c":0.0000021434,"v":0.0,"t":1731049200}
+{"o":0.0000021434,"h":0.0000021691,"l":0.0000021433,"c":0.0000021574,"v":0.0,"t":1731052800}
+{"o":0.0000021574,"h":0.0000021608,"l":0.0000021168,"c":0.0000021248,"v":0.0,"t":1731056400}
+{"o":0.0000021248,"h":0.0000021794,"l":0.0000021055,"c":0.0000021353,"v":1250968.3462756779,"t":1731060000}
+{"o":0.0000021353,"h":0.0000021867,"l":0.0000021194,"c":0.0000021867,"v":2410526.1686445931,"t":1731063600}
+{"o":0.0000021867,"h":0.00000221,"l":0.0000021319,"c":0.0000021478,"v":3476680.549194518,"t":1731067200}
+{"o":0.0000021478,"h":0.000002216,"l":0.0000020902,"c":0.000002149,"v":6410636.524641552,"t":1731070800}
+{"o":0.000002149,"h":0.0000022048,"l":0.0000021098,"c":0.0000021667,"v":1728880.0002973089,"t":1731074400}
+{"o":0.0000021667,"h":0.0000021806,"l":0.0000021099,"c":0.0000021231,"v":416784.182433271,"t":1731078000}
+{"o":0.0000021231,"h":0.0000021673,"l":0.0000020808,"c":0.0000021397,"v":1147390.763960364,"t":1731081600}
+{"o":0.0000021397,"h":0.0000021491,"l":0.0000020839,"c":0.0000020934,"v":1030000.0,"t":1731085200}
+{"o":0.0000020934,"h":0.0000021277,"l":0.0000020635,"c":0.0000021125,"v":726597.456372539,"t":1731088800}
+{"o":0.0000021125,"h":0.0000021419,"l":0.0000020937,"c":0.0000021412,"v":75000.0,"t":1731092400}
+{"o":0.0000021412,"h":0.0000023612,"l":0.0000021295,"c":0.0000023101,"v":8853241.1861369722,"t":1731096000}
+{"o":0.0000023101,"h":0.0000023265,"l":0.0000022933,"c":0.0000022965,"v":41590.653179571,"t":1731099600}
+{"o":0.0000022965,"h":0.0000023186,"l":0.0000022865,"c":0.0000023058,"v":117951.818816978,"t":1731103200}
+{"o":0.0000023058,"h":0.0000023143,"l":0.0000022936,"c":0.0000022961,"v":0.0,"t":1731106800}
+{"o":0.0000022961,"h":0.0000023089,"l":0.0000022888,"c":0.0000022939,"v":10812.053045214,"t":1731110400}
+{"o":0.0000022939,"h":0.0000023297,"l":0.0000022893,"c":0.0000023061,"v":65620.837352404,"t":1731114000}
+{"o":0.0000023061,"h":0.0000023325,"l":0.000002293,"c":0.0000023044,"v":17203.796955666,"t":1731117600}
+{"o":0.0000023044,"h":0.0000023195,"l":0.0000022957,"c":0.0000023089,"v":0.0,"t":1731121200}
+{"o":0.0000023089,"h":0.0000023142,"l":0.0000022974,"c":0.0000023028,"v":96000.0,"t":1731124800}
+{"o":0.0000023028,"h":0.0000023051,"l":0.0000022783,"c":0.0000022885,"v":0.0,"t":1731128400}
+{"o":0.0000022885,"h":0.0000022939,"l":0.0000022702,"c":0.0000022886,"v":0.0,"t":1731132000}
+{"o":0.0000022886,"h":0.0000023034,"l":0.0000022879,"c":0.0000022971,"v":0.0,"t":1731135600}
+{"o":0.0000022971,"h":0.0000023505,"l":0.0000022698,"c":0.000002332,"v":882688.56201256,"t":1731139200}
+{"o":0.000002332,"h":0.0000023766,"l":0.0000023192,"c":0.0000023628,"v":1439592.8835900861,"t":1731142800}
+{"o":0.0000023628,"h":0.0000024099,"l":0.0000023418,"c":0.0000023918,"v":2389670.5363977156,"t":1731146400}
+{"o":0.0000023918,"h":0.0000024098,"l":0.0000023661,"c":0.000002376,"v":146185.270431968,"t":1731150000}
+{"o":0.000002376,"h":0.0000024034,"l":0.0000023727,"c":0.0000024029,"v":0.0,"t":1731153600}
+{"o":0.0000024029,"h":0.0000024104,"l":0.0000023655,"c":0.0000023811,"v":140000.0,"t":1731157200}
+{"o":0.0000023811,"h":0.0000024083,"l":0.0000023705,"c":0.0000023888,"v":49982.189931614,"t":1731160800}
+{"o":0.0000023888,"h":0.0000023987,"l":0.0000023822,"c":0.0000023853,"v":0.0,"t":1731164400}
+{"o":0.0000023853,"h":0.000002409,"l":0.0000023614,"c":0.0000023845,"v":209280.467997673,"t":1731168000}
+{"o":0.0000023845,"h":0.0000027235,"l":0.0000023407,"c":0.0000026809,"v":13802090.1109347492,"t":1731171600}
+{"o":0.0000026809,"h":0.0000027196,"l":0.0000026686,"c":0.0000026979,"v":361045.409421359,"t":1731175200}
+{"o":0.0000026979,"h":0.0000027207,"l":0.0000026224,"c":0.0000026469,"v":1980657.1081842401,"t":1731178800}
+{"o":0.0000026469,"h":0.0000026522,"l":0.000002625,"c":0.0000026371,"v":0.0,"t":1731182400}
+{"o":0.0000026371,"h":0.0000027233,"l":0.0000026244,"c":0.0000027103,"v":1956828.5244412422,"t":1731186000}
+{"o":0.0000027103,"h":0.0000027399,"l":0.0000026731,"c":0.0000027138,"v":592611.88055724,"t":1731189600}
+{"o":0.0000027138,"h":0.0000027528,"l":0.0000026879,"c":0.0000027299,"v":446112.336608645,"t":1731193200}
+{"o":0.0000027299,"h":0.00000277,"l":0.0000027046,"c":0.0000027453,"v":146528.867808765,"t":1731196800}
+{"o":0.0000027453,"h":0.0000027686,"l":0.0000026965,"c":0.0000027039,"v":250862.499137485,"t":1731200400}
+{"o":0.0000027039,"h":0.0000027657,"l":0.0000026403,"c":0.0000027327,"v":62861.868617404,"t":1731204000}
+{"o":0.0000027327,"h":0.0000027457,"l":0.0000026911,"c":0.000002727,"v":365804.569282476,"t":1731207600}
+{"o":0.000002727,"h":0.0000027336,"l":0.0000026765,"c":0.0000026805,"v":0.0,"t":1731211200}
+{"o":0.0000026805,"h":0.0000027881,"l":0.0000026285,"c":0.0000027451,"v":339725.084813865,"t":1731214800}
+{"o":0.0000027451,"h":0.0000027729,"l":0.0000026878,"c":0.00000272,"v":27812.129621644,"t":1731218400}
+{"o":0.00000272,"h":0.0000027302,"l":0.0000026932,"c":0.0000027169,"v":3401.687515625,"t":1731222000}
+{"o":0.0000027169,"h":0.0000027294,"l":0.0000027037,"c":0.0000027077,"v":13200.320645924,"t":1731225600}
+{"o":0.0000027077,"h":0.0000027188,"l":0.0000026945,"c":0.0000027091,"v":55382.371052357,"t":1731229200}
+{"o":0.0000027091,"h":0.0000027921,"l":0.0000027,"c":0.0000027789,"v":1779607.5371331591,"t":1731232800}
+{"o":0.0000027789,"h":0.0000027885,"l":0.0000027542,"c":0.0000027633,"v":0.0,"t":1731236400}
+{"o":0.0000027633,"h":0.0000028219,"l":0.0000027279,"c":0.0000027963,"v":535481.3370463649,"t":1731240000}
+{"o":0.0000027963,"h":0.0000028968,"l":0.0000027729,"c":0.0000028706,"v":2438404.1114817248,"t":1731243600}
+{"o":0.0000028706,"h":0.0000029389,"l":0.0000028141,"c":0.0000029,"v":1074432.4561692793,"t":1731247200}
+{"o":0.0000029,"h":0.0000029999,"l":0.0000028119,"c":0.0000029197,"v":404769.954218776,"t":1731250800}
+{"o":0.0000029197,"h":0.0000029878,"l":0.000002842,"c":0.0000029604,"v":4361629.4812415848,"t":1731254400}
+{"o":0.0000029604,"h":0.0000030268,"l":0.0000028721,"c":0.0000029931,"v":2314614.4492031131,"t":1731258000}
+{"o":0.0000029931,"h":0.0000030904,"l":0.0000029646,"c":0.0000030807,"v":1750871.7495859368,"t":1731261600}
+{"o":0.0000030807,"h":0.0000031826,"l":0.0000030233,"c":0.0000030902,"v":1074915.858536138,"t":1731265200}
+{"o":0.0000030902,"h":0.0000031851,"l":0.0000029577,"c":0.0000030614,"v":203751.558250913,"t":1731268800}
+{"o":0.0000030614,"h":0.0000031016,"l":0.0000029274,"c":0.0000029387,"v":752825.238342488,"t":1731272400}
+{"o":0.0000029387,"h":0.0000030756,"l":0.0000028489,"c":0.0000030208,"v":872989.336060235,"t":1731276000}
+{"o":0.0000030208,"h":0.0000030511,"l":0.0000029776,"c":0.000003019,"v":324513.016859538,"t":1731279600}
+{"o":0.000003019,"h":0.0000030308,"l":0.0000030031,"c":0.0000030132,"v":46441.488313646,"t":1731283200}
+{"o":0.0000030132,"h":0.0000030304,"l":0.0000029886,"c":0.0000030173,"v":0.0,"t":1731286800}
+{"o":0.0000030173,"h":0.0000030317,"l":0.0000029757,"c":0.0000029783,"v":442205.576277157,"t":1731290400}
+{"o":0.0000029783,"h":0.0000030255,"l":0.0000029038,"c":0.000002924,"v":1299000.5629673051,"t":1731294000}
+{"o":0.000002924,"h":0.0000030013,"l":0.0000029128,"c":0.0000029818,"v":1163952.8914029461,"t":1731297600}
+{"o":0.0000029818,"h":0.0000030365,"l":0.0000029524,"c":0.0000029803,"v":151873.509034299,"t":1731301200}
+{"o":0.0000029803,"h":0.0000030495,"l":0.0000029457,"c":0.0000029745,"v":217036.366430483,"t":1731304800}
+{"o":0.0000029745,"h":0.0000029977,"l":0.0000029387,"c":0.0000029696,"v":42613.41905,"t":1731308400}
+{"o":0.0000029696,"h":0.0000030173,"l":0.0000029374,"c":0.0000029602,"v":55507.137578986,"t":1731312000}
+{"o":0.0000029602,"h":0.0000030105,"l":0.0000029143,"c":0.0000029286,"v":0.0,"t":1731315600}
+{"o":0.0000029286,"h":0.0000030961,"l":0.000002844,"c":0.000003003,"v":900215.7149374731,"t":1731319200}
+{"o":0.000003003,"h":0.0000030799,"l":0.0000029738,"c":0.000003015,"v":258973.362743304,"t":1731322800}
+{"o":0.000003015,"h":0.0000030767,"l":0.0000029772,"c":0.0000030568,"v":135000.0,"t":1731326400}
+{"o":0.0000030568,"h":0.0000031042,"l":0.000002977,"c":0.0000029836,"v":200963.783276074,"t":1731330000}
+{"o":0.0000029836,"h":0.0000030701,"l":0.0000029333,"c":0.0000030003,"v":161099.983325416,"t":1731333600}
+{"o":0.0000030003,"h":0.0000030552,"l":0.0000029752,"c":0.0000030198,"v":308025.566000902,"t":1731337200}
+{"o":0.0000030198,"h":0.000003064,"l":0.0000029788,"c":0.0000030379,"v":1778.468475974,"t":1731340800}
+{"o":0.0000030379,"h":0.0000030823,"l":0.0000030038,"c":0.0000030264,"v":60456.010246415,"t":1731344400}
+{"o":0.0000030264,"h":0.0000030815,"l":0.0000029767,"c":0.0000030124,"v":359191.358815873,"t":1731348000}
+{"o":0.0000030124,"h":0.0000031689,"l":0.0000029889,"c":0.0000030653,"v":2670395.9208293855,"t":1731351600}
+{"o":0.0000030653,"h":0.0000031448,"l":0.0000029756,"c":0.0000030367,"v":269895.708838635,"t":1731355200}
+{"o":0.0000030367,"h":0.0000031344,"l":0.000003006,"c":0.0000030648,"v":2531045.9953676448,"t":1731358800}
+{"o":0.0000030648,"h":0.0000031134,"l":0.0000030168,"c":0.0000030254,"v":72582.204975127,"t":1731362400}
+{"o":0.0000030254,"h":0.0000030943,"l":0.0000029514,"c":0.0000030407,"v":68853.01602039,"t":1731366000}
+{"o":0.0000030407,"h":0.0000031365,"l":0.0000030026,"c":0.0000030347,"v":108020.852095361,"t":1731369600}
+{"o":0.0000030347,"h":0.000003081,"l":0.0000030043,"c":0.0000030533,"v":242542.818898421,"t":1731373200}
+{"o":0.0000030533,"h":0.0000031974,"l":0.0000030409,"c":0.0000031193,"v":2361308.0853250083,"t":1731376800}
+{"o":0.0000031193,"h":0.0000031365,"l":0.0000030723,"c":0.0000030763,"v":0.0,"t":1731380400}
+{"o":0.0000030763,"h":0.000003297,"l":0.0000030623,"c":0.00000325,"v":2619100.2876208196,"t":1731384000}
+{"o":0.00000325,"h":0.0000032934,"l":0.0000032049,"c":0.0000032393,"v":66478.103306649,"t":1731387600}
+{"o":0.0000032393,"h":0.0000032761,"l":0.0000031922,"c":0.000003209,"v":138652.902149083,"t":1731391200}
+{"o":0.000003209,"h":0.0000032645,"l":0.0000031812,"c":0.0000032025,"v":702179.454948988,"t":1731394800}
+{"o":0.0000032025,"h":0.000003304,"l":0.0000031601,"c":0.0000032417,"v":1277541.327398645,"t":1731398400}
+{"o":0.0000032417,"h":0.0000033794,"l":0.0000031852,"c":0.0000033268,"v":203655.945869853,"t":1731402000}
+{"o":0.0000033268,"h":0.0000034387,"l":0.0000033012,"c":0.0000033683,"v":0.0,"t":1731405600}
+{"o":0.0000033683,"h":0.0000034154,"l":0.0000032328,"c":0.0000033179,"v":641111.362272223,"t":1731409200}
+{"o":0.0000033179,"h":0.0000033923,"l":0.0000032165,"c":0.0000032923,"v":603.709192308,"t":1731412800}
+{"o":0.0000032923,"h":0.0000033931,"l":0.0000032336,"c":0.0000032432,"v":24133.602780439,"t":1731416400}
+{"o":0.0000032432,"h":0.0000033799,"l":0.0000031835,"c":0.0000032508,"v":153030.198693265,"t":1731420000}
+{"o":0.0000032508,"h":0.0000033161,"l":0.0000032134,"c":0.0000032657,"v":254574.754508151,"t":1731423600}
+{"o":0.0000032657,"h":0.0000033257,"l":0.0000031197,"c":0.0000031338,"v":1229854.4884053459,"t":1731427200}
+{"o":0.0000031338,"h":0.0000032294,"l":0.0000031128,"c":0.0000032156,"v":244232.743203423,"t":1731430800}
+{"o":0.0000032156,"h":0.0000032657,"l":0.0000031356,"c":0.0000031512,"v":1245719.6609282591,"t":1731434400}
+{"o":0.0000031512,"h":0.0000032722,"l":0.0000031172,"c":0.0000032276,"v":1597632.4427669942,"t":1731438000}
+{"o":0.0000032276,"h":0.0000032605,"l":0.0000031792,"c":0.000003226,"v":220923.931024299,"t":1731441600}
+{"o":0.000003226,"h":0.0000032902,"l":0.0000031924,"c":0.0000032384,"v":753323.82692377,"t":1731445200}
+{"o":0.0000032384,"h":0.0000032983,"l":0.0000031862,"c":0.0000032239,"v":290481.239007731,"t":1731448800}
+{"o":0.0000032239,"h":0.0000032788,"l":0.0000032234,"c":0.0000032747,"v":0.0,"t":1731452400}
+{"o":0.0000032747,"h":0.0000032955,"l":0.0000032342,"c":0.0000032844,"v":219733.354458376,"t":1731456000}
+{"o":0.0000032844,"h":0.0000033509,"l":0.0000031941,"c":0.0000032216,"v":317482.416892633,"t":1731459600}
+{"o":0.0000032216,"h":0.0000033388,"l":0.0000031448,"c":0.0000032005,"v":1045623.495895631,"t":1731463200}
+{"o":0.0000032005,"h":0.0000032663,"l":0.0000031159,"c":0.0000031914,"v":1923882.33316283,"t":1731466800}
+{"o":0.0000031914,"h":0.00000323,"l":0.0000030865,"c":0.0000030925,"v":1182027.8739904901,"t":1731470400}
+{"o":0.0000030925,"h":0.0000031647,"l":0.000003063,"c":0.0000031542,"v":655542.1698618879,"t":1731474000}
+{"o":0.0000031542,"h":0.0000031985,"l":0.0000030571,"c":0.0000031217,"v":510490.887473688,"t":1731477600}
+{"o":0.0000031217,"h":0.0000031317,"l":0.0000030677,"c":0.0000030759,"v":0.0,"t":1731481200}
+{"o":0.0000030759,"h":0.0000030953,"l":0.0000030454,"c":0.0000030668,"v":0.0,"t":1731484800}
+{"o":0.0000030668,"h":0.0000031059,"l":0.0000030189,"c":0.0000030802,"v":349262.962126892,"t":1731488400}
+{"o":0.0000030802,"h":0.0000031109,"l":0.0000030482,"c":0.0000030663,"v":156758.708590054,"t":1731492000}
+{"o":0.0000030663,"h":0.0000031278,"l":0.0000030331,"c":0.0000030992,"v":771354.724916736,"t":1731495600}
+{"o":0.0000030992,"h":0.0000031256,"l":0.0000030884,"c":0.0000031029,"v":0.0,"t":1731499200}
+{"o":0.0000031029,"h":0.0000032579,"l":0.000002988,"c":0.0000031173,"v":385298.124264046,"t":1731502800}
+{"o":0.0000031173,"h":0.0000032068,"l":0.0000030519,"c":0.0000030597,"v":3175871.1910379459,"t":1731506400}
+{"o":0.0000030597,"h":0.0000031389,"l":0.0000029967,"c":0.0000030063,"v":151275.859181771,"t":1731510000}
+{"o":0.0000030063,"h":0.000003071,"l":0.0000029785,"c":0.0000030074,"v":42477.275857994,"t":1731513600}
+{"o":0.0000030074,"h":0.0000030622,"l":0.0000029633,"c":0.0000030145,"v":13859.0,"t":1731517200}
+{"o":0.0000030145,"h":0.0000030466,"l":0.0000029584,"c":0.0000029635,"v":783220.683514418,"t":1731520800}
+{"o":0.0000029635,"h":0.0000030939,"l":0.0000029,"c":0.0000030273,"v":432860.1044760559,"t":1731524400}
+{"o":0.0000030273,"h":0.0000030665,"l":0.0000029793,"c":0.0000030149,"v":0.0,"t":1731528000}
+{"o":0.0000030149,"h":0.0000031005,"l":0.0000028796,"c":0.0000029751,"v":1423578.4514803446,"t":1731531600}
+{"o":0.0000029751,"h":0.0000030244,"l":0.0000029143,"c":0.0000029639,"v":483957.287673347,"t":1731535200}
+{"o":0.0000029639,"h":0.0000030173,"l":0.0000029295,"c":0.0000029728,"v":154511.108102742,"t":1731538800}
+{"o":0.0000029728,"h":0.0000030266,"l":0.0000029303,"c":0.0000029645,"v":96748.123063858,"t":1731542400}
+{"o":0.0000029645,"h":0.0000030137,"l":0.0000029052,"c":0.000002957,"v":1208475.6503913971,"t":1731546000}
+{"o":0.000002957,"h":0.000002997,"l":0.0000029308,"c":0.0000029503,"v":403366.439411878,"t":1731549600}
+{"o":0.0000029503,"h":0.0000029791,"l":0.0000028246,"c":0.0000028789,"v":1572024.7509985243,"t":1731553200}
+{"o":0.0000028789,"h":0.0000029632,"l":0.0000028074,"c":0.0000028192,"v":2968949.9704908435,"t":1731556800}
+{"o":0.0000028192,"h":0.0000028556,"l":0.0000028092,"c":0.0000028257,"v":39283.066875166,"t":1731560400}
+{"o":0.0000028257,"h":0.0000028939,"l":0.000002797,"c":0.0000028624,"v":495625.704253518,"t":1731564000}
+{"o":0.0000028624,"h":0.0000028729,"l":0.0000027907,"c":0.0000028008,"v":3511.115559472,"t":1731567600}
+{"o":0.0000028008,"h":0.0000028332,"l":0.0000027666,"c":0.0000028108,"v":25483.858802971,"t":1731571200}
+{"o":0.0000028108,"h":0.0000028452,"l":0.0000027681,"c":0.0000028143,"v":105676.856430713,"t":1731574800}
+{"o":0.0000028143,"h":0.0000028751,"l":0.0000027481,"c":0.0000028073,"v":21788.81258904,"t":1731578400}
+{"o":0.0000028073,"h":0.0000028586,"l":0.0000027846,"c":0.0000028079,"v":8507.389447839,"t":1731582000}
+{"o":0.0000028079,"h":0.0000028208,"l":0.0000027793,"c":0.0000027939,"v":211967.934772347,"t":1731585600}
+{"o":0.0000027939,"h":0.0000028377,"l":0.000002775,"c":0.0000028286,"v":90814.769652701,"t":1731589200}
+{"o":0.0000028286,"h":0.0000029008,"l":0.0000027645,"c":0.0000028987,"v":517937.657467596,"t":1731592800}
+{"o":0.0000028987,"h":0.0000029165,"l":0.0000027668,"c":0.0000028039,"v":443117.224661952,"t":1731596400}
+{"o":0.0000028039,"h":0.0000028148,"l":0.0000027085,"c":0.0000027085,"v":135195.755909526,"t":1731600000}
+{"o":0.0000027085,"h":0.0000027955,"l":0.0000027084,"c":0.0000027809,"v":167103.395746893,"t":1731603600}
+{"o":0.0000027809,"h":0.0000028024,"l":0.0000027206,"c":0.0000027512,"v":789018.4963697802,"t":1731607200}
+{"o":0.0000027512,"h":0.0000027522,"l":0.0000027283,"c":0.0000027354,"v":0.0,"t":1731610800}
+{"o":0.0000027354,"h":0.0000027783,"l":0.0000026604,"c":0.0000026847,"v":1997860.0399413928,"t":1731614400}
+{"o":0.0000026847,"h":0.0000027266,"l":0.0000026656,"c":0.0000026961,"v":70101.721742226,"t":1731618000}
+{"o":0.0000026961,"h":0.0000027521,"l":0.0000026915,"c":0.0000027267,"v":17244.251266562,"t":1731621600}
+{"o":0.0000027267,"h":0.0000027969,"l":0.0000026079,"c":0.0000026467,"v":769678.8796383691,"t":1731625200}
+{"o":0.0000026467,"h":0.0000027337,"l":0.0000026046,"c":0.0000027194,"v":950835.5082658201,"t":1731628800}
+{"o":0.0000027194,"h":0.0000027393,"l":0.0000026631,"c":0.0000026777,"v":10048.826413441,"t":1731632400}
+{"o":0.0000026777,"h":0.0000027205,"l":0.0000026685,"c":0.0000026918,"v":15284.009392987,"t":1731636000}
+{"o":0.0000026918,"h":0.0000027251,"l":0.0000026847,"c":0.000002714,"v":64683.724763282,"t":1731639600}
+{"o":0.000002714,"h":0.0000027748,"l":0.0000026374,"c":0.0000027029,"v":21784.467210915,"t":1731643200}
+{"o":0.0000027029,"h":0.0000027618,"l":0.0000026647,"c":0.0000027137,"v":354717.905917989,"t":1731646800}
+{"o":0.0000027137,"h":0.0000027137,"l":0.0000026902,"c":0.0000026975,"v":0.0,"t":1731650400}
+{"o":0.0000026975,"h":0.0000027192,"l":0.0000026868,"c":0.0000027192,"v":18408.313987786,"t":1731654000}
+{"o":0.0000027192,"h":0.0000027368,"l":0.000002668,"c":0.000002668,"v":529091.1976861079,"t":1731657600}
+{"o":0.000002668,"h":0.0000027139,"l":0.0000026416,"c":0.0000026767,"v":558282.842033935,"t":1731661200}
+{"o":0.0000026767,"h":0.0000026846,"l":0.0000026215,"c":0.0000026293,"v":1627965.9525934351,"t":1731664800}
+{"o":0.0000026293,"h":0.0000026432,"l":0.0000025345,"c":0.0000025392,"v":2954384.3527724501,"t":1731668400}
+{"o":0.0000025392,"h":0.0000025482,"l":0.0000024779,"c":0.0000024906,"v":1762172.001498492,"t":1731672000}
+{"o":0.0000024906,"h":0.0000025008,"l":0.0000024797,"c":0.000002482,"v":0.0,"t":1731675600}
+{"o":0.000002482,"h":0.000002545,"l":0.0000024757,"c":0.0000025301,"v":184586.758274776,"t":1731679200}
+{"o":0.0000025301,"h":0.0000025877,"l":0.0000024516,"c":0.0000025154,"v":74165.108966786,"t":1731682800}
+{"o":0.0000025154,"h":0.0000025194,"l":0.0000024776,"c":0.0000025024,"v":18675.754087101,"t":1731686400}
+{"o":0.0000025024,"h":0.0000025445,"l":0.0000024662,"c":0.0000025262,"v":543956.930203512,"t":1731690000}
+{"o":0.0000025262,"h":0.0000025483,"l":0.0000025189,"c":0.0000025297,"v":0.0,"t":1731693600}
+{"o":0.0000025297,"h":0.0000025317,"l":0.0000024916,"c":0.0000025079,"v":109580.582160695,"t":1731697200}
+{"o":0.0000025079,"h":0.000002509,"l":0.0000024645,"c":0.0000024645,"v":0.0,"t":1731700800}
+{"o":0.0000024645,"h":0.0000024701,"l":0.0000024268,"c":0.0000024323,"v":0.0,"t":1731704400}
+{"o":0.0000024323,"h":0.0000025368,"l":0.0000024243,"c":0.0000025232,"v":273386.938476062,"t":1731708000}
+{"o":0.0000025232,"h":0.0000025793,"l":0.0000024976,"c":0.0000025703,"v":1945036.1068656102,"t":1731711600}
+{"o":0.0000025703,"h":0.0000026011,"l":0.0000025451,"c":0.0000025658,"v":23279.69911474,"t":1731715200}
+{"o":0.0000025658,"h":0.0000025789,"l":0.0000025392,"c":0.0000025449,"v":799025.2367695491,"t":1731718800}
+{"o":0.0000025449,"h":0.0000025664,"l":0.0000025283,"c":0.0000025588,"v":119582.746524535,"t":1731722400}
+{"o":0.0000025588,"h":0.000002575,"l":0.0000025222,"c":0.0000025273,"v":363942.783995935,"t":1731726000}
+{"o":0.0000025273,"h":0.0000025452,"l":0.0000025062,"c":0.000002528,"v":1217809.78296793,"t":1731729600}
+{"o":0.000002528,"h":0.0000025327,"l":0.0000025052,"c":0.0000025151,"v":0.0,"t":1731733200}
+{"o":0.0000025151,"h":0.0000025454,"l":0.0000025151,"c":0.0000025426,"v":5495.255868861,"t":1731736800}
+{"o":0.0000025426,"h":0.0000025581,"l":0.0000025258,"c":0.0000025527,"v":239590.63385088,"t":1731740400}
+{"o":0.0000025527,"h":0.0000025631,"l":0.0000024664,"c":0.0000024711,"v":2143318.1103741592,"t":1731744000}
+{"o":0.0000024711,"h":0.0000024912,"l":0.0000024646,"c":0.0000024912,"v":0.0,"t":1731747600}
+{"o":0.0000024912,"h":0.0000024929,"l":0.0000024578,"c":0.0000024668,"v":40871.05559537,"t":1731751200}
+{"o":0.0000024668,"h":0.0000024978,"l":0.00000246,"c":0.0000024715,"v":45045.352386326,"t":1731754800}
+{"o":0.0000024715,"h":0.0000025015,"l":0.0000024399,"c":0.000002468,"v":0.0,"t":1731758400}
+{"o":0.000002468,"h":0.0000024961,"l":0.0000024462,"c":0.0000024944,"v":49015.609076614,"t":1731762000}
+{"o":0.0000024944,"h":0.0000025091,"l":0.0000024394,"c":0.0000024771,"v":197223.112658901,"t":1731765600}
+{"o":0.0000024771,"h":0.0000025161,"l":0.0000024433,"c":0.0000024704,"v":502078.20782446,"t":1731769200}
+{"o":0.0000024704,"h":0.0000024934,"l":0.0000024435,"c":0.0000024613,"v":156365.119493854,"t":1731772800}
+{"o":0.0000024613,"h":0.0000024703,"l":0.0000024268,"c":0.0000024351,"v":104000.0,"t":1731776400}
+{"o":0.0000024351,"h":0.000002446,"l":0.0000024044,"c":0.0000024149,"v":1758003.2152080161,"t":1731780000}
+{"o":0.0000024149,"h":0.0000024224,"l":0.0000023898,"c":0.000002398,"v":118078.290153423,"t":1731783600}
+{"o":0.000002398,"h":0.0000024306,"l":0.0000023905,"c":0.0000024077,"v":93298.570919033,"t":1731787200}
+{"o":0.0000024077,"h":0.0000024201,"l":0.0000023818,"c":0.0000023995,"v":38240.207084488,"t":1731790800}
+{"o":0.0000023995,"h":0.0000024422,"l":0.0000023802,"c":0.0000024153,"v":102336.6510213,"t":1731794400}
+{"o":0.0000024153,"h":0.0000024176,"l":0.0000023611,"c":0.0000023667,"v":1169961.8041536962,"t":1731798000}
+{"o":0.0000023667,"h":0.0000023876,"l":0.0000023363,"c":0.0000023588,"v":783934.3522129931,"t":1731801600}
+{"o":0.0000023588,"h":0.0000023957,"l":0.0000023102,"c":0.0000023464,"v":1352991.2654746219,"t":1731805200}
+{"o":0.0000023464,"h":0.0000023902,"l":0.000002333,"c":0.0000023454,"v":14065.904105779,"t":1731808800}
+{"o":0.0000023454,"h":0.0000023634,"l":0.0000022898,"c":0.0000022965,"v":139717.192810499,"t":1731812400}
+{"o":0.0000022965,"h":0.0000024327,"l":0.0000021565,"c":0.0000022938,"v":23410.316784644,"t":1731816000}
+{"o":0.0000022938,"h":0.0000023582,"l":0.0000022507,"c":0.0000023342,"v":609239.7540928751,"t":1731819600}
+{"o":0.0000023342,"h":0.0000023435,"l":0.0000022862,"c":0.000002306,"v":152302.609205321,"t":1731823200}
+{"o":0.000002306,"h":0.0000023432,"l":0.0000022956,"c":0.0000023204,"v":410855.47077437,"t":1731826800}
+{"o":0.0000023204,"h":0.0000023393,"l":0.0000022648,"c":0.0000023339,"v":1303814.8990274929,"t":1731830400}
+{"o":0.0000023339,"h":0.0000023537,"l":0.0000023044,"c":0.0000023091,"v":214517.252104034,"t":1731834000}
+{"o":0.0000023091,"h":0.0000023162,"l":0.0000022816,"c":0.0000022879,"v":0.0,"t":1731837600}
+{"o":0.0000022879,"h":0.0000023548,"l":0.0000022636,"c":0.0000023273,"v":333365.799104823,"t":1731841200}
+{"o":0.0000011461,"h":0.0000011543,"l":0.0000011449,"c":0.0000011461,"v":0.0,"t":1724644800}
+{"o":0.0000011461,"h":0.000001157,"l":0.0000011456,"c":0.0000011563,"v":0.0,"t":1724648400}
+{"o":0.0000011563,"h":0.0000011648,"l":0.0000010881,"c":0.0000010932,"v":6868153.4624794908,"t":1724652000}
+{"o":0.0000010932,"h":0.0000010979,"l":0.000001083,"c":0.0000010858,"v":973546.423899307,"t":1724655600}
+{"o":0.0000010858,"h":0.0000010877,"l":0.0000010749,"c":0.0000010812,"v":0.0,"t":1724659200}
+{"o":0.0000010812,"h":0.0000010901,"l":0.0000010752,"c":0.0000010756,"v":0.0,"t":1724662800}
+{"o":0.0000010756,"h":0.0000010774,"l":0.0000010654,"c":0.0000010714,"v":0.0,"t":1724666400}
+{"o":0.0000010714,"h":0.0000010786,"l":0.000001067,"c":0.0000010773,"v":0.0,"t":1724670000}
+{"o":0.0000010773,"h":0.0000010888,"l":0.0000010718,"c":0.0000010842,"v":0.0,"t":1724673600}
+{"o":0.0000010842,"h":0.0000010872,"l":0.0000010765,"c":0.0000010785,"v":0.0,"t":1724677200}
+{"o":0.0000010785,"h":0.0000011127,"l":0.0000010687,"c":0.0000010984,"v":0.0,"t":1724680800}
+{"o":0.0000010984,"h":0.0000011076,"l":0.0000010686,"c":0.0000010864,"v":545855.5532253331,"t":1724684400}
+{"o":0.0000010864,"h":0.0000010911,"l":0.0000010812,"c":0.0000010855,"v":0.0,"t":1724688000}
+{"o":0.0000010855,"h":0.0000011008,"l":0.0000010842,"c":0.0000010879,"v":0.0,"t":1724691600}
+{"o":0.0000010879,"h":0.0000010951,"l":0.0000010747,"c":0.0000010778,"v":0.0,"t":1724695200}
+{"o":0.0000010778,"h":0.0000010868,"l":0.000001077,"c":0.000001084,"v":0.0,"t":1724698800}
+{"o":0.000001084,"h":0.0000010882,"l":0.0000010752,"c":0.0000010786,"v":0.0,"t":1724702400}
+{"o":0.0000010786,"h":0.000001095,"l":0.000001078,"c":0.000001087,"v":0.0,"t":1724706000}
+{"o":0.000001087,"h":0.0000010912,"l":0.000001082,"c":0.0000010879,"v":0.0,"t":1724709600}
+{"o":0.0000010879,"h":0.0000010924,"l":0.0000010821,"c":0.0000010901,"v":0.0,"t":1724713200}
+{"o":0.0000010901,"h":0.0000010906,"l":0.0000010746,"c":0.0000010792,"v":244992.239823898,"t":1724716800}
+{"o":0.0000010792,"h":0.0000010801,"l":0.0000010699,"c":0.0000010747,"v":0.0,"t":1724720400}
+{"o":0.0000010747,"h":0.0000010763,"l":0.0000010695,"c":0.0000010748,"v":0.0,"t":1724724000}
+{"o":0.0000010748,"h":0.0000010804,"l":0.0000010719,"c":0.0000010726,"v":0.0,"t":1724727600}
+{"o":0.0000010726,"h":0.0000010806,"l":0.0000010701,"c":0.0000010767,"v":76495.701234123,"t":1724731200}
+{"o":0.0000010767,"h":0.0000010774,"l":0.0000010694,"c":0.0000010717,"v":0.0,"t":1724734800}
+{"o":0.0000010717,"h":0.0000010838,"l":0.0000010716,"c":0.0000010802,"v":0.0,"t":1724738400}
+{"o":0.0000010802,"h":0.0000010891,"l":0.0000010783,"c":0.0000010841,"v":89341.379468785,"t":1724742000}
+{"o":0.0000010841,"h":0.0000010912,"l":0.0000010817,"c":0.0000010893,"v":0.0,"t":1724745600}
+{"o":0.0000010893,"h":0.0000010947,"l":0.0000010841,"c":0.0000010924,"v":0.0,"t":1724749200}
+{"o":0.0000010924,"h":0.0000011143,"l":0.0000010924,"c":0.0000011127,"v":0.0,"t":1724752800}
+{"o":0.0000011127,"h":0.000001115,"l":0.0000010741,"c":0.0000010789,"v":250007.243007724,"t":1724756400}
+{"o":0.0000010789,"h":0.0000010927,"l":0.0000009912,"c":0.0000009924,"v":13140674.0351124872,"t":1724760000}
+{"o":0.0000009924,"h":0.0000009976,"l":0.0000009847,"c":0.0000009929,"v":0.0,"t":1724763600}
+{"o":0.0000009929,"h":0.0000009984,"l":0.0000009825,"c":0.0000009957,"v":0.0,"t":1724767200}
+{"o":0.0000009957,"h":0.0000009999,"l":0.0000009887,"c":0.0000009963,"v":163249.233916837,"t":1724770800}
+{"o":0.0000009963,"h":0.0000009994,"l":0.000000986,"c":0.0000009969,"v":0.0,"t":1724774400}
+{"o":0.0000009969,"h":0.000000998,"l":0.0000009882,"c":0.0000009884,"v":0.0,"t":1724778000}
+{"o":0.0000009884,"h":0.0000009924,"l":0.0000009845,"c":0.0000009855,"v":0.0,"t":1724781600}
+{"o":0.0000009855,"h":0.0000009921,"l":0.0000009848,"c":0.0000009883,"v":0.0,"t":1724785200}
+{"o":0.0000009883,"h":0.0000009947,"l":0.0000009875,"c":0.0000009942,"v":0.0,"t":1724788800}
+{"o":0.0000009942,"h":0.0000010383,"l":0.000000993,"c":0.000001026,"v":0.0,"t":1724792400}
+{"o":0.000001026,"h":0.0000010645,"l":0.0000009847,"c":0.0000009982,"v":1341672.1376505615,"t":1724796000}
+{"o":0.0000009982,"h":0.0000010279,"l":0.0000009957,"c":0.0000010215,"v":2289576.9906139751,"t":1724799600}
+{"o":0.0000010215,"h":0.0000010317,"l":0.0000010207,"c":0.0000010276,"v":0.0,"t":1724803200}
+{"o":0.0000010276,"h":0.0000010318,"l":0.0000010189,"c":0.0000010208,"v":0.0,"t":1724806800}
+{"o":0.0000010208,"h":0.0000010287,"l":0.0000010152,"c":0.0000010166,"v":66980.61829413,"t":1724810400}
+{"o":0.0000010166,"h":0.000001018,"l":0.000001006,"c":0.0000010071,"v":0.0,"t":1724814000}
+{"o":0.0000010071,"h":0.000001017,"l":0.0000010061,"c":0.000001016,"v":631130.512776781,"t":1724817600}
+{"o":0.000001016,"h":0.0000010175,"l":0.0000010063,"c":0.0000010158,"v":0.0,"t":1724821200}
+{"o":0.0000010158,"h":0.0000010186,"l":0.0000010151,"c":0.0000010175,"v":0.0,"t":1724824800}
+{"o":0.0000010175,"h":0.0000010415,"l":0.0000010158,"c":0.0000010403,"v":0.0,"t":1724828400}
+{"o":0.0000010403,"h":0.0000010486,"l":0.0000010272,"c":0.0000010324,"v":0.0,"t":1724832000}
+{"o":0.0000010324,"h":0.0000010334,"l":0.0000010116,"c":0.0000010123,"v":0.0,"t":1724835600}
+{"o":0.0000010123,"h":0.0000010213,"l":0.0000010115,"c":0.0000010203,"v":0.0,"t":1724839200}
+{"o":0.0000010203,"h":0.0000010219,"l":0.0000010139,"c":0.0000010176,"v":0.0,"t":1724842800}
+{"o":0.0000010176,"h":0.0000010213,"l":0.000001008,"c":0.000001017,"v":408699.324500959,"t":1724846400}
+{"o":0.000001017,"h":0.0000010343,"l":0.0000010153,"c":0.0000010339,"v":0.0,"t":1724850000}
+{"o":0.0000010339,"h":0.0000010429,"l":0.000001006,"c":0.0000010196,"v":1000000.0,"t":1724853600}
+{"o":0.0000010196,"h":0.0000010349,"l":0.0000010196,"c":0.0000010252,"v":0.0,"t":1724857200}
+{"o":0.0000010252,"h":0.0000010544,"l":0.0000009954,"c":0.0000010039,"v":113943.23176977,"t":1724860800}
+{"o":0.0000010039,"h":0.000001039,"l":0.0000010009,"c":0.0000010355,"v":5259865.8144778227,"t":1724864400}
+{"o":0.0000010355,"h":0.0000010962,"l":0.0000010174,"c":0.0000010763,"v":4603978.4654602641,"t":1724868000}
+{"o":0.0000010763,"h":0.0000010829,"l":0.000001068,"c":0.0000010785,"v":0.0,"t":1724871600}
+{"o":0.0000010785,"h":0.0000010866,"l":0.0000010636,"c":0.0000010796,"v":0.0,"t":1724875200}
+{"o":0.0000010796,"h":0.0000010893,"l":0.0000010741,"c":0.0000010875,"v":0.0,"t":1724878800}
+{"o":0.0000010875,"h":0.0000015895,"l":0.0000010842,"c":0.0000015687,"v":58755992.8195099756,"t":1724882400}
+{"o":0.0000015687,"h":0.0000017088,"l":0.0000015588,"c":0.0000016981,"v":8522534.5942640565,"t":1724886000}
+{"o":0.0000016981,"h":0.0000019059,"l":0.0000016122,"c":0.0000018004,"v":26529354.439381361,"t":1724889600}
+{"o":0.0000018004,"h":0.0000019205,"l":0.0000016887,"c":0.0000019145,"v":22966001.1989671476,"t":1724893200}
+{"o":0.0000019145,"h":0.0000019611,"l":0.0000019073,"c":0.0000019388,"v":2498064.4228810319,"t":1724896800}
+{"o":0.0000019388,"h":0.0000019711,"l":0.0000019053,"c":0.0000019171,"v":3871680.0876705288,"t":1724900400}
+{"o":0.0000019171,"h":0.0000019184,"l":0.0000018917,"c":0.0000019081,"v":1435258.9371486953,"t":1724904000}
+{"o":0.0000019081,"h":0.0000019379,"l":0.0000018881,"c":0.0000018965,"v":3647328.8851252943,"t":1724907600}
+{"o":0.0000018965,"h":0.000002158,"l":0.0000018822,"c":0.0000021478,"v":11807300.5615945607,"t":1724911200}
+{"o":0.0000021478,"h":0.0000022237,"l":0.0000021437,"c":0.0000022033,"v":6804057.2022386938,"t":1724914800}
+{"o":0.0000022033,"h":0.0000022073,"l":0.0000020635,"c":0.0000021435,"v":8350161.7135035424,"t":1724918400}
+{"o":0.0000021435,"h":0.000002234,"l":0.0000020976,"c":0.0000022279,"v":5773515.7612343132,"t":1724922000}
+{"o":0.0000022279,"h":0.0000022382,"l":0.0000021488,"c":0.000002159,"v":2251905.6343027079,"t":1724925600}
+{"o":0.000002159,"h":0.0000021656,"l":0.0000021089,"c":0.0000021266,"v":2590149.0580764883,"t":1724929200}
+{"o":0.0000021266,"h":0.000002141,"l":0.0000021062,"c":0.0000021343,"v":2265963.0003019548,"t":1724932800}
+{"o":0.0000021343,"h":0.0000021629,"l":0.0000021239,"c":0.0000021373,"v":1329109.3093817329,"t":1724936400}
+{"o":0.0000021373,"h":0.0000021939,"l":0.0000021213,"c":0.000002185,"v":1693085.602186294,"t":1724940000}
+{"o":0.000002185,"h":0.0000022809,"l":0.0000021482,"c":0.000002262,"v":3439448.1234399555,"t":1724943600}
+{"o":0.000002262,"h":0.0000023111,"l":0.0000022449,"c":0.0000022865,"v":808966.9419566751,"t":1724947200}
+{"o":0.0000022865,"h":0.0000023166,"l":0.0000022346,"c":0.0000022379,"v":3235431.7830990767,"t":1724950800}
+{"o":0.0000022379,"h":0.000002648,"l":0.0000022375,"c":0.000002519,"v":16600423.7718369849,"t":1724954400}
+{"o":0.000002519,"h":0.0000026295,"l":0.0000022957,"c":0.0000025829,"v":14481550.0925494321,"t":1724958000}
+{"o":0.0000025829,"h":0.0000026041,"l":0.0000024302,"c":0.0000024925,"v":5646529.3949186094,"t":1724961600}
+{"o":0.0000024925,"h":0.0000034346,"l":0.000002492,"c":0.000003322,"v":45427991.4068144783,"t":1724965200}
+{"o":0.000003322,"h":0.0000033796,"l":0.0000030507,"c":0.0000031436,"v":12777940.5792114325,"t":1724968800}
+{"o":0.0000031436,"h":0.0000032363,"l":0.0000030968,"c":0.0000032197,"v":5611165.5027506873,"t":1724972400}
+{"o":0.0000032197,"h":0.0000032715,"l":0.0000031236,"c":0.0000032524,"v":4234300.6561346045,"t":1724976000}
+{"o":0.0000032524,"h":0.0000034053,"l":0.0000032255,"c":0.0000033825,"v":4369412.8200435871,"t":1724979600}
+{"o":0.0000033825,"h":0.0000039226,"l":0.0000033758,"c":0.000003901,"v":11118270.2820103355,"t":1724983200}
+{"o":0.000003901,"h":0.000004521,"l":0.0000031679,"c":0.0000031859,"v":45366110.2722781897,"t":1724986800}
+{"o":0.0000031859,"h":0.0000041383,"l":0.0000031595,"c":0.0000041258,"v":28285181.1514005549,"t":1724990400}
+{"o":0.0000041258,"h":0.0000042162,"l":0.0000037013,"c":0.0000038573,"v":11610221.7490478605,"t":1724994000}
+{"o":0.0000038573,"h":0.0000038785,"l":0.0000037034,"c":0.0000037861,"v":3242629.6342485612,"t":1724997600}
+{"o":0.0000037861,"h":0.0000038823,"l":0.0000037686,"c":0.0000038814,"v":2122923.4385214401,"t":1725001200}
+{"o":0.0000038814,"h":0.0000040464,"l":0.0000038565,"c":0.0000040281,"v":4028952.4983947901,"t":1725004800}
+{"o":0.0000040281,"h":0.0000040499,"l":0.0000038096,"c":0.0000038351,"v":4218419.3861829257,"t":1725008400}
+{"o":0.0000038351,"h":0.000003855,"l":0.000003805,"c":0.0000038241,"v":340464.503433472,"t":1725012000}
+{"o":0.0000038241,"h":0.0000039484,"l":0.0000037635,"c":0.0000039406,"v":3059964.3797335778,"t":1725015600}
+{"o":0.0000039406,"h":0.0000040128,"l":0.0000038834,"c":0.0000039578,"v":635223.630824352,"t":1725019200}
+{"o":0.0000039578,"h":0.0000043266,"l":0.0000039392,"c":0.0000042709,"v":5461035.8797686696,"t":1725022800}
+{"o":0.0000042709,"h":0.0000047424,"l":0.0000042498,"c":0.0000043943,"v":9157480.5485965125,"t":1725026400}
+{"o":0.0000043943,"h":0.0000045133,"l":0.0000042433,"c":0.0000043463,"v":1397534.6775185012,"t":1725030000}
+{"o":0.0000043463,"h":0.0000043831,"l":0.000004236,"c":0.0000042873,"v":1311318.830838857,"t":1725033600}
+{"o":0.0000042873,"h":0.0000043849,"l":0.0000042561,"c":0.000004324,"v":985645.9454319669,"t":1725037200}
+{"o":0.000004324,"h":0.0000049183,"l":0.0000042162,"c":0.0000047835,"v":7502411.1402400564,"t":1725040800}
+{"o":0.0000047835,"h":0.0000049201,"l":0.0000047209,"c":0.0000049034,"v":2503916.2524670763,"t":1725044400}
+{"o":0.0000049034,"h":0.0000052102,"l":0.0000048808,"c":0.0000051813,"v":3449243.5157325231,"t":1725048000}
+{"o":0.0000051813,"h":0.0000056486,"l":0.0000051574,"c":0.0000056271,"v":9349693.76911759,"t":1725051600}
+{"o":0.0000056271,"h":0.0000065287,"l":0.0000055149,"c":0.0000064603,"v":10267772.0208148733,"t":1725055200}
+{"o":0.0000064603,"h":0.000008978,"l":0.0000055841,"c":0.0000057425,"v":67176210.4349473417,"t":1725058800}
+{"o":0.0000057425,"h":0.0000060488,"l":0.0000040643,"c":0.0000053455,"v":89944373.8746676296,"t":1725062400}
+{"o":0.0000053455,"h":0.0000060049,"l":0.0000053354,"c":0.0000059449,"v":11721758.9168565758,"t":1725066000}
+{"o":0.0000059449,"h":0.0000060192,"l":0.000005901,"c":0.0000059885,"v":2740350.178020332,"t":1725069600}
+{"o":0.0000059885,"h":0.000006361,"l":0.0000059574,"c":0.000006344,"v":4520310.4923658343,"t":1725073200}
+{"o":0.000006344,"h":0.0000074495,"l":0.0000063219,"c":0.0000073777,"v":11579460.6547431108,"t":1725076800}
+{"o":0.0000073777,"h":0.0000074742,"l":0.0000061324,"c":0.0000068231,"v":25019756.8979443237,"t":1725080400}
+{"o":0.0000068231,"h":0.000006854,"l":0.0000063647,"c":0.0000064134,"v":5576738.9134498853,"t":1725084000}
+{"o":0.0000064134,"h":0.0000065448,"l":0.0000062704,"c":0.0000063549,"v":2934391.7563412394,"t":1725087600}
+{"o":0.0000063549,"h":0.0000064461,"l":0.0000050152,"c":0.0000053326,"v":22419925.6787814982,"t":1725091200}
+{"o":0.0000053326,"h":0.0000055801,"l":0.0000052226,"c":0.000005525,"v":4508157.1842403114,"t":1725094800}
+{"o":0.000005525,"h":0.0000058875,"l":0.0000054878,"c":0.0000056427,"v":7989687.6980460864,"t":1725098400}
+{"o":0.0000056427,"h":0.0000059129,"l":0.0000055774,"c":0.0000059032,"v":4051026.1575701819,"t":1725102000}
+{"o":0.0000059032,"h":0.0000059435,"l":0.0000058566,"c":0.0000059096,"v":728814.6976049365,"t":1725105600}
+{"o":0.0000059096,"h":0.0000060003,"l":0.0000058787,"c":0.0000059619,"v":1311918.698368201,"t":1725109200}
+{"o":0.0000059619,"h":0.000005973,"l":0.0000054569,"c":0.0000054686,"v":4916254.610324651,"t":1725112800}
+{"o":0.0000054686,"h":0.0000054821,"l":0.000005279,"c":0.0000053001,"v":2422894.4285226557,"t":1725116400}
+{"o":0.0000053001,"h":0.0000053582,"l":0.0000050097,"c":0.0000050314,"v":3695300.3192037484,"t":1725120000}
+{"o":0.0000050314,"h":0.0000051044,"l":0.0000045779,"c":0.0000045975,"v":8650710.9349028487,"t":1725123600}
+{"o":0.0000045975,"h":0.0000050826,"l":0.0000044753,"c":0.0000049149,"v":10758332.0307970326,"t":1725127200}
+{"o":0.0000049149,"h":0.0000049508,"l":0.0000045783,"c":0.0000045971,"v":7496734.6839102879,"t":1725130800}
+{"o":0.0000045971,"h":0.0000046264,"l":0.0000041434,"c":0.000004157,"v":8767500.4338688049,"t":1725134400}
+{"o":0.000004157,"h":0.0000041736,"l":0.0000040757,"c":0.0000041132,"v":2471112.5968376556,"t":1725138000}
+{"o":0.0000041132,"h":0.0000042782,"l":0.0000036798,"c":0.0000037126,"v":13230798.8399637751,"t":1725141600}
+{"o":0.0000037126,"h":0.0000037612,"l":0.0000036119,"c":0.0000037399,"v":4726880.9886480756,"t":1725145200}
+{"o":0.0000037399,"h":0.000004098,"l":0.0000037323,"c":0.0000040834,"v":7086961.0474692089,"t":1725148800}
+{"o":0.0000040834,"h":0.0000041544,"l":0.0000039967,"c":0.0000040733,"v":1061736.4832823758,"t":1725152400}
+{"o":0.0000040733,"h":0.0000042576,"l":0.0000040507,"c":0.000004222,"v":2777400.6090520113,"t":1725156000}
+{"o":0.000004222,"h":0.0000045918,"l":0.0000042066,"c":0.000004578,"v":5447072.4735680446,"t":1725159600}
+{"o":0.000004578,"h":0.000004604,"l":0.0000037608,"c":0.0000037984,"v":13162996.1876819953,"t":1725163200}
+{"o":0.0000037984,"h":0.0000038933,"l":0.000003612,"c":0.0000036856,"v":3955398.4265908306,"t":1725166800}
+{"o":0.0000036856,"h":0.000003731,"l":0.0000036503,"c":0.0000036973,"v":814441.1577544172,"t":1725170400}
+{"o":0.0000036973,"h":0.0000037247,"l":0.0000034858,"c":0.0000035101,"v":5195488.6661519036,"t":1725174000}
+{"o":0.0000035101,"h":0.0000038235,"l":0.0000034871,"c":0.0000038178,"v":5818783.5889473381,"t":1725177600}
+{"o":0.0000038178,"h":0.0000038328,"l":0.0000035573,"c":0.0000036213,"v":4606890.570461438,"t":1725181200}
+{"o":0.0000036213,"h":0.0000036512,"l":0.0000035913,"c":0.0000036401,"v":190188.372968391,"t":1725184800}
+{"o":0.0000036401,"h":0.000003649,"l":0.000003583,"c":0.0000035852,"v":149509.902995209,"t":1725188400}
+{"o":0.0000035852,"h":0.0000036404,"l":0.0000035783,"c":0.000003636,"v":89580.622868476,"t":1725192000}
+{"o":0.000003636,"h":0.0000036836,"l":0.0000035856,"c":0.0000035882,"v":312276.57398131,"t":1725195600}
+{"o":0.0000035882,"h":0.0000037181,"l":0.0000035274,"c":0.0000036416,"v":1303314.2927073091,"t":1725199200}
+{"o":0.0000036416,"h":0.0000036875,"l":0.0000035572,"c":0.0000036116,"v":83303.186735874,"t":1725202800}
+{"o":0.0000036116,"h":0.000003682,"l":0.0000035995,"c":0.0000036489,"v":75091.209320847,"t":1725206400}
+{"o":0.0000036489,"h":0.0000043715,"l":0.0000036343,"c":0.0000043344,"v":12812608.2774643302,"t":1725210000}
+{"o":0.0000043344,"h":0.0000043647,"l":0.0000038649,"c":0.0000038793,"v":7521083.1440743878,"t":1725213600}
+{"o":0.0000038793,"h":0.0000038949,"l":0.0000037031,"c":0.0000037297,"v":3786024.2918649409,"t":1725217200}
+{"o":0.0000037297,"h":0.0000038117,"l":0.0000036876,"c":0.00000372,"v":1166911.843863921,"t":1725220800}
+{"o":0.00000372,"h":0.0000037875,"l":0.0000036824,"c":0.0000037148,"v":191741.208737575,"t":1725224400}
+{"o":0.0000037148,"h":0.0000038996,"l":0.0000036078,"c":0.0000037433,"v":1486700.5840011262,"t":1725228000}
+{"o":0.0000037433,"h":0.0000039858,"l":0.0000035888,"c":0.0000039372,"v":4733796.440936815,"t":1725231600}
+{"o":0.0000039372,"h":0.0000040071,"l":0.0000038727,"c":0.0000039334,"v":659070.35815559,"t":1725235200}
+{"o":0.0000039334,"h":0.0000039583,"l":0.0000038657,"c":0.000003926,"v":565351.2628153269,"t":1725238800}
+{"o":0.000003926,"h":0.0000040083,"l":0.0000038831,"c":0.0000039827,"v":1747751.2690290851,"t":1725242400}
+{"o":0.0000039827,"h":0.0000044609,"l":0.0000039448,"c":0.0000044258,"v":7317559.7767245388,"t":1725246000}
+{"o":0.0000044258,"h":0.0000045333,"l":0.0000043525,"c":0.0000044729,"v":1082029.5868806343,"t":1725249600}
+{"o":0.0000044729,"h":0.0000045083,"l":0.000004239,"c":0.0000043294,"v":2667044.2533190716,"t":1725253200}
+{"o":0.0000043294,"h":0.0000043855,"l":0.0000043021,"c":0.0000043647,"v":499616.6039556122,"t":1725256800}
+{"o":0.0000043647,"h":0.000004459,"l":0.0000042937,"c":0.0000043838,"v":344883.39255654,"t":1725260400}
+{"o":0.0000043838,"h":0.0000045068,"l":0.0000042564,"c":0.0000044059,"v":466708.2224513419,"t":1725264000}
+{"o":0.0000044059,"h":0.0000045439,"l":0.0000043212,"c":0.0000044512,"v":884794.4188341307,"t":1725267600}
+{"o":0.0000044512,"h":0.0000045197,"l":0.0000044023,"c":0.0000044935,"v":529673.573771595,"t":1725271200}
+{"o":0.0000044935,"h":0.0000049246,"l":0.0000044618,"c":0.0000049123,"v":6115199.0745978057,"t":1725274800}
+{"o":0.0000049123,"h":0.000005358,"l":0.0000048872,"c":0.0000053246,"v":5521192.8351626825,"t":1725278400}
+{"o":0.0000053246,"h":0.0000054151,"l":0.0000052455,"c":0.0000053485,"v":1338758.252376358,"t":1725282000}
+{"o":0.0000053485,"h":0.0000054241,"l":0.0000047046,"c":0.0000053078,"v":14461008.4762113392,"t":1725285600}
+{"o":0.0000053078,"h":0.0000057547,"l":0.0000052725,"c":0.0000057311,"v":6074745.7566302679,"t":1725289200}
+{"o":0.0000057311,"h":0.0000062297,"l":0.0000056942,"c":0.0000061703,"v":8023637.1171287131,"t":1725292800}
+{"o":0.0000061703,"h":0.0000062178,"l":0.0000058743,"c":0.000006063,"v":4327497.9651548481,"t":1725296400}
+{"o":0.000006063,"h":0.0000061742,"l":0.0000053172,"c":0.0000054591,"v":9483058.1838896032,"t":1725300000}
+{"o":0.0000054591,"h":0.0000059865,"l":0.0000054144,"c":0.0000058366,"v":7131607.1507078335,"t":1725303600}
+{"o":0.0000058366,"h":0.0000059489,"l":0.0000056201,"c":0.0000058652,"v":2907759.94631571,"t":1725307200}
+{"o":0.0000058652,"h":0.0000059352,"l":0.0000053924,"c":0.0000054524,"v":5074042.3781849192,"t":1725310800}
+{"o":0.0000054524,"h":0.0000054757,"l":0.0000051314,"c":0.0000054419,"v":6840641.9475620091,"t":1725314400}
+{"o":0.0000054419,"h":0.0000055772,"l":0.0000052576,"c":0.0000055088,"v":5326367.9876583302,"t":1725318000}
+{"o":0.0000055088,"h":0.0000055631,"l":0.0000050941,"c":0.0000051219,"v":7352036.7979862243,"t":1725321600}
+{"o":0.0000051219,"h":0.000005143,"l":0.0000043885,"c":0.0000045602,"v":13679905.5734377783,"t":1725325200}
+{"o":0.0000045602,"h":0.0000046107,"l":0.0000044131,"c":0.0000044766,"v":1529291.8340226503,"t":1725328800}
+{"o":0.0000044766,"h":0.0000051079,"l":0.0000044549,"c":0.0000049571,"v":10619163.9250605404,"t":1725332400}
+{"o":0.0000049571,"h":0.0000049936,"l":0.000004691,"c":0.0000047939,"v":2803326.164969963,"t":1725336000}
+{"o":0.0000047939,"h":0.0000048353,"l":0.0000044238,"c":0.000004546,"v":6195937.4238837287,"t":1725339600}
+{"o":0.000004546,"h":0.0000045959,"l":0.0000044642,"c":0.0000045095,"v":684383.50492247,"t":1725343200}
+{"o":0.0000045095,"h":0.0000045478,"l":0.0000044707,"c":0.0000045168,"v":90893.783409329,"t":1725346800}
+{"o":0.0000045168,"h":0.0000046104,"l":0.0000044923,"c":0.0000045501,"v":573895.2995498411,"t":1725350400}
+{"o":0.0000045501,"h":0.0000045714,"l":0.0000045229,"c":0.000004558,"v":8787.085531543,"t":1725354000}
+{"o":0.000004558,"h":0.0000045681,"l":0.0000045279,"c":0.0000045471,"v":48511.639654797,"t":1725357600}
+{"o":0.0000045471,"h":0.0000045701,"l":0.00000451,"c":0.0000045262,"v":132459.002475076,"t":1725361200}
+{"o":0.0000045262,"h":0.0000048343,"l":0.0000044863,"c":0.0000047783,"v":4133123.9592948048,"t":1725364800}
+{"o":0.0000047783,"h":0.0000048969,"l":0.0000045229,"c":0.0000046325,"v":1665307.5208440151,"t":1725368400}
+{"o":0.0000046325,"h":0.0000046862,"l":0.0000045501,"c":0.0000045957,"v":315061.620818542,"t":1725372000}
+{"o":0.0000045957,"h":0.0000046771,"l":0.0000045529,"c":0.0000046203,"v":568973.805022517,"t":1725375600}
+{"o":0.0000046203,"h":0.0000046513,"l":0.0000045603,"c":0.000004582,"v":588634.348652774,"t":1725379200}
+{"o":0.000004582,"h":0.0000046287,"l":0.000004531,"c":0.0000045919,"v":508848.780146169,"t":1725382800}
+{"o":0.0000045919,"h":0.0000047048,"l":0.0000045296,"c":0.0000046607,"v":989658.0804148871,"t":1725386400}
+{"o":0.0000046607,"h":0.0000047526,"l":0.0000045952,"c":0.0000046951,"v":2677530.6196366968,"t":1725390000}
+{"o":0.0000046951,"h":0.0000047491,"l":0.0000046471,"c":0.0000046827,"v":532855.661457758,"t":1725393600}
+{"o":0.0000046827,"h":0.0000047281,"l":0.0000046218,"c":0.0000046413,"v":308003.23749275,"t":1725397200}
+{"o":0.0000046413,"h":0.0000049209,"l":0.000004633,"c":0.0000049171,"v":3529805.2197938021,"t":1725400800}
+{"o":0.0000049171,"h":0.0000050581,"l":0.0000049034,"c":0.0000049798,"v":1204875.1701379651,"t":1725404400}
+{"o":0.0000049798,"h":0.0000051695,"l":0.0000048875,"c":0.0000049735,"v":327415.522658671,"t":1725408000}
+{"o":0.0000049735,"h":0.0000051434,"l":0.0000047827,"c":0.0000049645,"v":648576.3663860729,"t":1725411600}
+{"o":0.0000049645,"h":0.0000049999,"l":0.0000048919,"c":0.0000049467,"v":556279.43229155,"t":1725415200}
+{"o":0.0000049467,"h":0.0000050468,"l":0.0000049141,"c":0.0000050219,"v":892271.749795405,"t":1725418800}
+{"o":0.0000050219,"h":0.0000050593,"l":0.0000047751,"c":0.0000048345,"v":3249475.9654226601,"t":1725422400}
+{"o":0.0000048345,"h":0.0000048887,"l":0.0000048002,"c":0.0000048559,"v":256959.314994745,"t":1725426000}
+{"o":0.0000048559,"h":0.0000049264,"l":0.0000047682,"c":0.000004867,"v":190976.452147285,"t":1725429600}
+{"o":0.000004867,"h":0.000004968,"l":0.0000047346,"c":0.000004866,"v":84200.311014148,"t":1725433200}
+{"o":0.000004866,"h":0.0000049194,"l":0.0000048438,"c":0.0000049054,"v":519014.8750349112,"t":1725436800}
+{"o":0.0000049054,"h":0.0000049399,"l":0.0000048645,"c":0.0000049093,"v":96038.374656454,"t":1725440400}
+{"o":0.0000049093,"h":0.0000049736,"l":0.000004878,"c":0.0000049343,"v":162686.377695572,"t":1725444000}
+{"o":0.0000049343,"h":0.0000049692,"l":0.0000048926,"c":0.0000049303,"v":75196.37120143,"t":1725447600}
+{"o":0.0000049303,"h":0.0000049654,"l":0.0000048577,"c":0.0000049362,"v":410731.554624179,"t":1725451200}
+{"o":0.0000049362,"h":0.0000050613,"l":0.0000048592,"c":0.0000048651,"v":4345537.8904747227,"t":1725454800}
+{"o":0.0000048651,"h":0.0000051049,"l":0.0000046862,"c":0.0000049414,"v":2096827.3986143079,"t":1725458400}
+{"o":0.0000049414,"h":0.0000052127,"l":0.0000048495,"c":0.0000051334,"v":3068276.8187414827,"t":1725462000}
+{"o":0.0000051334,"h":0.0000052273,"l":0.0000050445,"c":0.0000051158,"v":191517.497540464,"t":1725465600}
+{"o":0.0000051158,"h":0.0000051668,"l":0.0000050648,"c":0.0000051238,"v":188481.857247427,"t":1725469200}
+{"o":0.0000051238,"h":0.0000051242,"l":0.0000050379,"c":0.0000050569,"v":798277.64150279,"t":1725472800}
+{"o":0.0000050569,"h":0.0000050802,"l":0.0000049392,"c":0.0000049622,"v":1091212.7455152851,"t":1725476400}
+{"o":0.0000049622,"h":0.0000049761,"l":0.000004888,"c":0.0000049354,"v":252123.513447163,"t":1725480000}
+{"o":0.0000049354,"h":0.0000049464,"l":0.0000048814,"c":0.0000048971,"v":174850.008325225,"t":1725483600}
+{"o":0.0000048971,"h":0.0000049522,"l":0.0000048481,"c":0.0000048693,"v":1230482.014734583,"t":1725487200}
+{"o":0.0000048693,"h":0.0000049001,"l":0.0000047776,"c":0.0000048069,"v":303378.996422698,"t":1725490800}
+{"o":0.0000048069,"h":0.0000048731,"l":0.0000047559,"c":0.0000048089,"v":457930.176993343,"t":1725494400}
+{"o":0.0000048089,"h":0.0000048089,"l":0.0000045786,"c":0.000004611,"v":2485261.4882257148,"t":1725498000}
+{"o":0.000004611,"h":0.0000046485,"l":0.0000045172,"c":0.0000045532,"v":1137379.663105024,"t":1725501600}
+{"o":0.0000045532,"h":0.0000046156,"l":0.0000044659,"c":0.0000045161,"v":320227.951265652,"t":1725505200}
+{"o":0.0000045161,"h":0.0000047414,"l":0.0000044141,"c":0.000004651,"v":3041107.9341293266,"t":1725508800}
+{"o":0.000004651,"h":0.0000046964,"l":0.0000046441,"c":0.0000046885,"v":14422.88496782,"t":1725512400}
+{"o":0.0000046885,"h":0.0000047429,"l":0.0000046128,"c":0.0000046328,"v":29456.981068274,"t":1725516000}
+{"o":0.0000046328,"h":0.0000046919,"l":0.0000045883,"c":0.0000046522,"v":69691.0,"t":1725519600}
+{"o":0.0000046522,"h":0.0000046787,"l":0.0000045644,"c":0.000004601,"v":1500167.8793291349,"t":1725523200}
+{"o":0.000004601,"h":0.0000046376,"l":0.0000045422,"c":0.0000045627,"v":94392.686773215,"t":1725526800}
+{"o":0.0000045627,"h":0.0000045792,"l":0.0000045449,"c":0.000004553,"v":0.0,"t":1725530400}
+{"o":0.000004553,"h":0.0000045694,"l":0.0000045076,"c":0.0000045188,"v":366269.092630357,"t":1725534000}
+{"o":0.0000045188,"h":0.000004571,"l":0.0000043544,"c":0.000004408,"v":2268556.1790409987,"t":1725537600}
+{"o":0.000004408,"h":0.0000044152,"l":0.0000042692,"c":0.0000042867,"v":1293162.6997753673,"t":1725541200}
+{"o":0.0000042867,"h":0.0000044195,"l":0.0000042599,"c":0.0000043849,"v":256654.989765991,"t":1725544800}
+{"o":0.0000043849,"h":0.0000044547,"l":0.0000042182,"c":0.0000043253,"v":1941736.8635467589,"t":1725548400}
+{"o":0.0000043253,"h":0.0000043722,"l":0.0000042806,"c":0.0000043275,"v":582664.2975231541,"t":1725552000}
+{"o":0.0000043275,"h":0.0000043419,"l":0.0000042465,"c":0.0000042497,"v":208980.032219087,"t":1725555600}
+{"o":0.0000042497,"h":0.0000042963,"l":0.0000040619,"c":0.0000040789,"v":3344931.6979677374,"t":1725559200}
+{"o":0.0000040789,"h":0.0000042367,"l":0.0000040439,"c":0.0000041137,"v":1862853.7605151529,"t":1725562800}
+{"o":0.0000041137,"h":0.0000041882,"l":0.0000040949,"c":0.0000041538,"v":1118701.350065924,"t":1725566400}
+{"o":0.0000041538,"h":0.0000041561,"l":0.0000041008,"c":0.0000041184,"v":952862.552104787,"t":1725570000}
+{"o":0.0000041184,"h":0.0000041708,"l":0.000004088,"c":0.0000041335,"v":396171.803588301,"t":1725573600}
+{"o":0.0000041335,"h":0.0000041637,"l":0.0000041281,"c":0.0000041487,"v":222331.047097466,"t":1725577200}
+{"o":0.0000041487,"h":0.0000041874,"l":0.0000040785,"c":0.0000040916,"v":727170.0192783179,"t":1725580800}
+{"o":0.0000040916,"h":0.000004153,"l":0.0000040546,"c":0.0000040833,"v":163171.308046615,"t":1725584400}
+{"o":0.0000040833,"h":0.0000041446,"l":0.0000040451,"c":0.0000041039,"v":78138.217546089,"t":1725588000}
+{"o":0.0000041039,"h":0.0000042291,"l":0.0000040938,"c":0.0000042291,"v":2542313.7626556032,"t":1725591600}
+{"o":0.0000042291,"h":0.0000042647,"l":0.0000041941,"c":0.0000042628,"v":1169997.014014615,"t":1725595200}
+{"o":0.0000042628,"h":0.0000043046,"l":0.0000041616,"c":0.0000041766,"v":1280481.8988975482,"t":1725598800}
+{"o":0.0000041766,"h":0.0000042076,"l":0.0000041647,"c":0.0000041904,"v":188634.418597667,"t":1725602400}
+{"o":0.0000041904,"h":0.0000043221,"l":0.0000040341,"c":0.0000041023,"v":1725315.0621424338,"t":1725606000}
+{"o":0.0000041023,"h":0.0000041065,"l":0.00000407,"c":0.0000040908,"v":0.0,"t":1725609600}
+{"o":0.0000040908,"h":0.0000041268,"l":0.0000040567,"c":0.0000040918,"v":8667.221503145,"t":1725613200}
+{"o":0.0000040918,"h":0.0000040978,"l":0.0000040004,"c":0.0000040264,"v":1151297.5162801892,"t":1725616800}
+{"o":0.0000040264,"h":0.0000040471,"l":0.0000040202,"c":0.0000040321,"v":0.0,"t":1725620400}
+{"o":0.0000040321,"h":0.0000040496,"l":0.000003903,"c":0.0000039193,"v":18979.06089557,"t":1725624000}
+{"o":0.0000039193,"h":0.0000040203,"l":0.0000036251,"c":0.0000037185,"v":6347341.3634733446,"t":1725627600}
+{"o":0.0000037185,"h":0.0000038027,"l":0.0000036763,"c":0.0000037292,"v":2169.01588588,"t":1725631200}
+{"o":0.0000037292,"h":0.0000038002,"l":0.0000030305,"c":0.0000032323,"v":26604021.2560811117,"t":1725634800}
+{"o":0.0000032323,"h":0.0000035472,"l":0.0000032267,"c":0.0000034343,"v":8074080.3537578136,"t":1725638400}
+{"o":0.0000034343,"h":0.0000034658,"l":0.0000033692,"c":0.0000034004,"v":1374328.733791596,"t":1725642000}
+{"o":0.0000034004,"h":0.0000034557,"l":0.0000033922,"c":0.0000034479,"v":26775.038530855,"t":1725645600}
+{"o":0.0000034479,"h":0.0000034801,"l":0.000003241,"c":0.0000032915,"v":3629377.1587646748,"t":1725649200}
+{"o":0.0000032915,"h":0.0000034415,"l":0.0000032071,"c":0.0000033323,"v":521836.285390723,"t":1725652800}
+{"o":0.0000033323,"h":0.0000033593,"l":0.0000032061,"c":0.0000032271,"v":1581983.5991839971,"t":1725656400}
+{"o":0.0000032271,"h":0.0000032613,"l":0.0000032098,"c":0.000003242,"v":139077.658554812,"t":1725660000}
+{"o":0.000003242,"h":0.0000033445,"l":0.0000032047,"c":0.0000033311,"v":3918374.572370349,"t":1725663600}
+{"o":0.0000033311,"h":0.0000044049,"l":0.0000033132,"c":0.0000040808,"v":25730383.5293049552,"t":1725667200}
+{"o":0.0000040808,"h":0.0000044765,"l":0.0000040721,"c":0.0000044622,"v":7156213.3456045678,"t":1725670800}
+{"o":0.0000044622,"h":0.0000045573,"l":0.0000044315,"c":0.000004522,"v":822943.5835116028,"t":1725674400}
+{"o":0.000004522,"h":0.000004575,"l":0.0000043028,"c":0.0000043994,"v":4880109.1646765927,"t":1725678000}
+{"o":0.0000043994,"h":0.000004402,"l":0.0000043283,"c":0.0000043441,"v":626426.777765287,"t":1725681600}
+{"o":0.0000043441,"h":0.000004404,"l":0.0000043065,"c":0.0000043546,"v":77134.269915696,"t":1725685200}
+{"o":0.0000043546,"h":0.0000043904,"l":0.0000043356,"c":0.0000043697,"v":73683.999132997,"t":1725688800}
+{"o":0.0000043697,"h":0.0000044167,"l":0.000004332,"c":0.0000043984,"v":59353.477338734,"t":1725692400}
+{"o":0.0000043984,"h":0.0000044252,"l":0.0000043588,"c":0.0000043704,"v":66094.065745977,"t":1725696000}
+{"o":0.0000043704,"h":0.0000043928,"l":0.0000043328,"c":0.0000043513,"v":118246.333220479,"t":1725699600}
+{"o":0.0000043513,"h":0.0000043654,"l":0.000004322,"c":0.0000043615,"v":368937.039820203,"t":1725703200}
+{"o":0.0000043615,"h":0.0000043673,"l":0.0000043103,"c":0.0000043259,"v":88058.259314746,"t":1725706800}
+{"o":0.0000043259,"h":0.0000043259,"l":0.0000042313,"c":0.0000042813,"v":2896312.2853052663,"t":1725710400}
+{"o":0.0000042813,"h":0.0000043412,"l":0.0000042682,"c":0.0000043033,"v":304682.062787622,"t":1725714000}
+{"o":0.0000043033,"h":0.0000043238,"l":0.0000042753,"c":0.0000042934,"v":1151.513933374,"t":1725717600}
+{"o":0.0000042934,"h":0.0000043202,"l":0.0000042405,"c":0.0000042877,"v":96313.903852739,"t":1725721200}
+{"o":0.0000042877,"h":0.0000044801,"l":0.0000042764,"c":0.0000044555,"v":2300951.010130215,"t":1725724800}
+{"o":0.0000044555,"h":0.0000045025,"l":0.0000044271,"c":0.0000044771,"v":14634.260896222,"t":1725728400}
+{"o":0.0000044771,"h":0.0000044972,"l":0.0000044322,"c":0.0000044447,"v":4325.352514041,"t":1725732000}
+{"o":0.0000044447,"h":0.0000044476,"l":0.0000044003,"c":0.0000044185,"v":0.0,"t":1725735600}
+{"o":0.0000044185,"h":0.0000045013,"l":0.0000044143,"c":0.0000044796,"v":390610.072569386,"t":1725739200}
+{"o":0.0000044796,"h":0.0000045688,"l":0.0000044298,"c":0.000004549,"v":2517083.5022470807,"t":1725742800}
+{"o":0.000004549,"h":0.000004591,"l":0.0000045199,"c":0.0000045382,"v":98495.618104646,"t":1725746400}
+{"o":0.0000045382,"h":0.0000045977,"l":0.0000045003,"c":0.0000045511,"v":90888.644706654,"t":1725750000}
+{"o":0.0000045511,"h":0.0000045807,"l":0.0000045152,"c":0.0000045296,"v":175574.817700864,"t":1725753600}
+{"o":0.0000045296,"h":0.0000048645,"l":0.0000045034,"c":0.0000048481,"v":2899707.9272169662,"t":1725757200}
+{"o":0.0000048481,"h":0.0000049655,"l":0.0000048292,"c":0.0000049338,"v":3165945.8432026729,"t":1725760800}
+{"o":0.0000049338,"h":0.0000050177,"l":0.0000049217,"c":0.0000050003,"v":1763099.1486416715,"t":1725764400}
+{"o":0.0000050003,"h":0.0000050747,"l":0.0000049769,"c":0.0000050562,"v":1327201.8299387819,"t":1725768000}
+{"o":0.0000050562,"h":0.0000051164,"l":0.0000050506,"c":0.0000050983,"v":738920.571593717,"t":1725771600}
+{"o":0.0000050983,"h":0.0000051735,"l":0.0000050717,"c":0.0000050992,"v":1879687.2451000321,"t":1725775200}
+{"o":0.0000050992,"h":0.0000051726,"l":0.000005032,"c":0.0000051218,"v":1014777.64794514,"t":1725778800}
+{"o":0.0000051218,"h":0.0000051382,"l":0.0000050877,"c":0.0000051004,"v":78227.977152753,"t":1725782400}
+{"o":0.0000051004,"h":0.0000052045,"l":0.0000050546,"c":0.0000052024,"v":918022.242524863,"t":1725786000}
+{"o":0.0000052024,"h":0.0000052048,"l":0.0000050489,"c":0.0000051496,"v":2693584.9070954588,"t":1725789600}
+{"o":0.0000051496,"h":0.0000052323,"l":0.000005116,"c":0.0000051742,"v":940283.964323536,"t":1725793200}
+{"o":0.0000051742,"h":0.0000052328,"l":0.0000050536,"c":0.0000051129,"v":1343488.986897469,"t":1725796800}
+{"o":0.0000051129,"h":0.0000051303,"l":0.0000050044,"c":0.0000050079,"v":226572.936178592,"t":1725800400}
+{"o":0.0000050079,"h":0.000005062,"l":0.000004941,"c":0.0000050005,"v":406697.297606215,"t":1725804000}
+{"o":0.0000050005,"h":0.0000050393,"l":0.0000047022,"c":0.000004777,"v":3190620.26818565,"t":1725807600}
+{"o":0.000004777,"h":0.0000050259,"l":0.0000047175,"c":0.0000049547,"v":2540142.1744826091,"t":1725811200}
+{"o":0.0000049547,"h":0.0000050209,"l":0.0000048949,"c":0.0000049615,"v":440161.244759896,"t":1725814800}
+{"o":0.0000049615,"h":0.0000050159,"l":0.0000049578,"c":0.0000049803,"v":177462.522794587,"t":1725818400}
+{"o":0.0000049803,"h":0.0000049952,"l":0.0000049486,"c":0.0000049639,"v":444.0,"t":1725822000}
+{"o":0.0000049639,"h":0.0000050173,"l":0.0000049515,"c":0.0000049933,"v":563761.1987108921,"t":1725825600}
+{"o":0.0000049933,"h":0.0000050319,"l":0.0000049314,"c":0.0000050164,"v":807389.833091889,"t":1725829200}
+{"o":0.0000050164,"h":0.0000050565,"l":0.0000048227,"c":0.0000049099,"v":964373.5145652171,"t":1725832800}
+{"o":0.0000049099,"h":0.000004929,"l":0.0000047511,"c":0.000004772,"v":2055863.5072565218,"t":1725836400}
+{"o":0.000004772,"h":0.0000048075,"l":0.0000046607,"c":0.0000046932,"v":1214169.125351262,"t":1725840000}
+{"o":0.0000046932,"h":0.0000047471,"l":0.0000045849,"c":0.0000046507,"v":671435.3939027559,"t":1725843600}
+{"o":0.0000046507,"h":0.0000047032,"l":0.0000044115,"c":0.0000045247,"v":3995384.8832322457,"t":1725847200}
+{"o":0.0000045247,"h":0.0000045839,"l":0.0000044356,"c":0.0000045502,"v":1497448.436811029,"t":1725850800}
+{"o":0.0000045502,"h":0.0000045754,"l":0.0000044991,"c":0.0000045181,"v":118285.684840292,"t":1725854400}
+{"o":0.0000045181,"h":0.000004557,"l":0.0000043867,"c":0.0000044109,"v":1721125.3508015601,"t":1725858000}
+{"o":0.0000044109,"h":0.0000044155,"l":0.0000042718,"c":0.0000042756,"v":1813828.6511411222,"t":1725861600}
+{"o":0.0000042756,"h":0.000004328,"l":0.0000042377,"c":0.0000042903,"v":46581.656784309,"t":1725865200}
+{"o":0.0000042903,"h":0.0000042945,"l":0.0000042264,"c":0.000004236,"v":640555.87427719,"t":1725868800}
+{"o":0.000004236,"h":0.0000042653,"l":0.0000040709,"c":0.0000041195,"v":2166857.0166111081,"t":1725872400}
+{"o":0.0000041195,"h":0.0000041517,"l":0.0000040705,"c":0.0000041005,"v":959405.5885530979,"t":1725876000}
+{"o":0.0000041005,"h":0.0000041338,"l":0.0000040745,"c":0.0000041266,"v":607283.621098844,"t":1725879600}
+{"o":0.0000041266,"h":0.0000041554,"l":0.0000039984,"c":0.0000040093,"v":2185668.6573534682,"t":1725883200}
+{"o":0.0000040093,"h":0.0000040281,"l":0.0000038977,"c":0.000003946,"v":1219233.0612151388,"t":1725886800}
+{"o":0.000003946,"h":0.0000040323,"l":0.0000038562,"c":0.000003945,"v":305916.405843741,"t":1725890400}
+{"o":0.000003945,"h":0.0000039759,"l":0.0000037462,"c":0.0000037665,"v":3728126.4184192154,"t":1725894000}
+{"o":0.0000037665,"h":0.0000039318,"l":0.0000036143,"c":0.000003801,"v":537724.2123539209,"t":1725897600}
+{"o":0.000003801,"h":0.0000040346,"l":0.0000037632,"c":0.0000040225,"v":4502554.7538643377,"t":1725901200}
+{"o":0.0000040225,"h":0.000004244,"l":0.0000040043,"c":0.00000419,"v":3194437.808051425,"t":1725904800}
+{"o":0.00000419,"h":0.0000043315,"l":0.0000041055,"c":0.0000041696,"v":3932208.7235720241,"t":1725908400}
+{"o":0.0000041696,"h":0.0000042856,"l":0.0000041604,"c":0.0000042539,"v":1468697.8377195471,"t":1725912000}
+{"o":0.0000042539,"h":0.0000042892,"l":0.000004152,"c":0.000004223,"v":1905812.2421832238,"t":1725915600}
+{"o":0.000004223,"h":0.0000042601,"l":0.0000041777,"c":0.0000042234,"v":763559.551880989,"t":1725919200}
+{"o":0.0000042234,"h":0.0000042377,"l":0.000004136,"c":0.0000041724,"v":410456.5868136071,"t":1725922800}
+{"o":0.0000041724,"h":0.0000042227,"l":0.0000040687,"c":0.0000041049,"v":819987.8507557161,"t":1725926400}
+{"o":0.0000041049,"h":0.0000041476,"l":0.0000040211,"c":0.0000040475,"v":1596798.6643432409,"t":1725930000}
+{"o":0.0000040475,"h":0.0000040629,"l":0.0000039754,"c":0.0000039804,"v":339446.604809279,"t":1725933600}
+{"o":0.0000039804,"h":0.0000040768,"l":0.000003974,"c":0.0000040508,"v":1346803.2004736608,"t":1725937200}
+{"o":0.0000040508,"h":0.0000040625,"l":0.0000039761,"c":0.0000039931,"v":1307095.6259452929,"t":1725940800}
+{"o":0.0000039931,"h":0.0000039991,"l":0.0000039367,"c":0.0000039367,"v":338965.564760128,"t":1725944400}
+{"o":0.0000039367,"h":0.0000039614,"l":0.0000039367,"c":0.0000039564,"v":0.0,"t":1725948000}
+{"o":0.0000039564,"h":0.0000040623,"l":0.0000039165,"c":0.0000040238,"v":1458884.94405196,"t":1725951600}
+{"o":0.0000040238,"h":0.0000040412,"l":0.0000039409,"c":0.0000039656,"v":1670855.6957009919,"t":1725955200}
+{"o":0.0000039656,"h":0.0000040029,"l":0.0000039488,"c":0.0000039642,"v":462036.509204549,"t":1725958800}
+{"o":0.0000039642,"h":0.000003991,"l":0.0000039429,"c":0.0000039496,"v":188490.478228552,"t":1725962400}
+{"o":0.0000039496,"h":0.0000039594,"l":0.0000039364,"c":0.0000039409,"v":0.0,"t":1725966000}
+{"o":0.0000039409,"h":0.0000039932,"l":0.0000039308,"c":0.0000039905,"v":5229.345425787,"t":1725969600}
+{"o":0.0000039905,"h":0.000004022,"l":0.0000039677,"c":0.0000039855,"v":249154.148289531,"t":1725973200}
+{"o":0.0000039855,"h":0.000004304,"l":0.0000039281,"c":0.0000042588,"v":3965833.4094746844,"t":1725976800}
+{"o":0.0000042588,"h":0.0000042895,"l":0.0000042012,"c":0.0000042706,"v":334352.465239011,"t":1725980400}
+{"o":0.0000042706,"h":0.0000042838,"l":0.0000042042,"c":0.0000042176,"v":748034.230499813,"t":1725984000}
+{"o":0.0000042176,"h":0.0000044518,"l":0.0000041421,"c":0.0000043704,"v":4593970.5996711208,"t":1725987600}
+{"o":0.0000043704,"h":0.0000044399,"l":0.000004301,"c":0.0000043875,"v":407025.6745208791,"t":1725991200}
+{"o":0.0000043875,"h":0.0000044197,"l":0.0000043588,"c":0.000004377,"v":138986.147092796,"t":1725994800}
+{"o":0.000004377,"h":0.0000044241,"l":0.0000042144,"c":0.0000042735,"v":2443430.9152799067,"t":1725998400}
+{"o":0.0000042735,"h":0.0000042902,"l":0.0000041359,"c":0.0000041569,"v":756326.572909775,"t":1726002000}
+{"o":0.0000041569,"h":0.0000041846,"l":0.0000041227,"c":0.000004159,"v":168039.57763165,"t":1726005600}
+{"o":0.000004159,"h":0.0000042237,"l":0.0000041552,"c":0.0000042162,"v":1458534.141888648,"t":1726009200}
+{"o":0.0000042162,"h":0.0000042857,"l":0.0000041978,"c":0.0000042135,"v":1183637.4687509921,"t":1726012800}
+{"o":0.0000042135,"h":0.0000042847,"l":0.000004151,"c":0.0000042191,"v":289751.731175422,"t":1726016400}
+{"o":0.0000042191,"h":0.0000042213,"l":0.000003926,"c":0.0000039393,"v":4551037.7066340251,"t":1726020000}
+{"o":0.0000039393,"h":0.0000039588,"l":0.0000039115,"c":0.000003926,"v":500000.0,"t":1726023600}
+{"o":0.000003926,"h":0.0000039865,"l":0.000003926,"c":0.000003966,"v":0.0,"t":1726027200}
+{"o":0.000003966,"h":0.0000040001,"l":0.0000039116,"c":0.0000039398,"v":2530.856759942,"t":1726030800}
+{"o":0.0000039398,"h":0.0000039511,"l":0.0000039032,"c":0.0000039344,"v":108201.333934158,"t":1726034400}
+{"o":0.0000039344,"h":0.0000039443,"l":0.0000038957,"c":0.0000039093,"v":116978.974599438,"t":1726038000}
+{"o":0.0000039093,"h":0.0000039541,"l":0.0000038801,"c":0.0000039297,"v":119302.843738233,"t":1726041600}
+{"o":0.0000039297,"h":0.0000039965,"l":0.0000039162,"c":0.0000039851,"v":1115024.936497231,"t":1726045200}
+{"o":0.0000039851,"h":0.0000040556,"l":0.0000039243,"c":0.0000039409,"v":1019340.471398619,"t":1726048800}
+{"o":0.0000039409,"h":0.0000039409,"l":0.0000039034,"c":0.0000039126,"v":715.112296811,"t":1726052400}
+{"o":0.0000039126,"h":0.0000039802,"l":0.0000038899,"c":0.0000039222,"v":630995.654521242,"t":1726056000}
+{"o":0.0000039222,"h":0.0000040052,"l":0.0000036871,"c":0.0000037997,"v":2819719.561604898,"t":1726059600}
+{"o":0.0000037997,"h":0.000003851,"l":0.0000036734,"c":0.0000037066,"v":2110770.8041134155,"t":1726063200}
+{"o":0.0000037066,"h":0.0000037877,"l":0.0000036257,"c":0.0000037281,"v":231426.935944134,"t":1726066800}
+{"o":0.0000037281,"h":0.0000037701,"l":0.0000036911,"c":0.000003724,"v":244894.026902139,"t":1726070400}
+{"o":0.000003724,"h":0.0000037263,"l":0.0000036828,"c":0.0000036937,"v":200000.0,"t":1726074000}
+{"o":0.0000036937,"h":0.000003739,"l":0.0000036799,"c":0.0000037161,"v":0.0,"t":1726077600}
+{"o":0.0000037161,"h":0.0000037515,"l":0.0000036974,"c":0.0000037167,"v":16465.063709762,"t":1726081200}
+{"o":0.0000037167,"h":0.0000037529,"l":0.0000037056,"c":0.0000037433,"v":494270.705935862,"t":1726084800}
+{"o":0.0000037433,"h":0.0000037603,"l":0.0000037144,"c":0.0000037437,"v":143563.76269172,"t":1726088400}
+{"o":0.0000037437,"h":0.0000037501,"l":0.0000037104,"c":0.0000037123,"v":85200.008432165,"t":1726092000}
+{"o":0.0000037123,"h":0.0000037206,"l":0.0000037034,"c":0.0000037149,"v":0.0,"t":1726095600}
+{"o":0.0000037149,"h":0.0000037211,"l":0.0000036414,"c":0.0000036797,"v":881067.3941544089,"t":1726099200}
+{"o":0.0000036797,"h":0.0000037158,"l":0.0000036451,"c":0.0000036806,"v":223746.284160834,"t":1726102800}
+{"o":0.0000036806,"h":0.0000037358,"l":0.0000036469,"c":0.0000036988,"v":838171.338620681,"t":1726106400}
+{"o":0.0000036988,"h":0.0000037085,"l":0.0000036829,"c":0.0000036926,"v":0.0,"t":1726110000}
+{"o":0.0000036926,"h":0.0000037608,"l":0.0000036764,"c":0.0000037459,"v":1092048.444600438,"t":1726113600}
+{"o":0.0000037459,"h":0.0000037669,"l":0.0000037385,"c":0.0000037546,"v":0.0,"t":1726117200}
+{"o":0.0000037546,"h":0.0000037718,"l":0.0000036734,"c":0.0000037232,"v":181614.409070529,"t":1726120800}
+{"o":0.0000037232,"h":0.0000037275,"l":0.0000037054,"c":0.0000037137,"v":34447.131121759,"t":1726124400}
+{"o":0.0000037137,"h":0.0000037461,"l":0.000003701,"c":0.0000037211,"v":74830.227190619,"t":1726128000}
+{"o":0.0000037211,"h":0.0000037365,"l":0.0000037177,"c":0.0000037352,"v":0.0,"t":1726131600}
+{"o":0.0000037352,"h":0.0000037411,"l":0.0000035284,"c":0.0000036178,"v":3779785.2846423318,"t":1726135200}
+{"o":0.0000036178,"h":0.0000036204,"l":0.0000035,"c":0.0000035231,"v":556249.8033096109,"t":1726138800}
+{"o":0.0000035231,"h":0.0000035419,"l":0.0000035049,"c":0.0000035343,"v":130232.560889071,"t":1726142400}
+{"o":0.0000035343,"h":0.0000035455,"l":0.0000034957,"c":0.0000035251,"v":792945.4464183642,"t":1726146000}
+{"o":0.0000035251,"h":0.0000035305,"l":0.0000033258,"c":0.000003397,"v":3074866.2638582299,"t":1726149600}
+{"o":0.000003397,"h":0.0000034329,"l":0.0000033576,"c":0.0000034077,"v":556228.7093325271,"t":1726153200}
+{"o":0.0000034077,"h":0.0000034157,"l":0.0000033743,"c":0.0000033839,"v":26685.548809184,"t":1726156800}
+{"o":0.0000033839,"h":0.0000033929,"l":0.0000032911,"c":0.0000033205,"v":2621304.7444889089,"t":1726160400}
+{"o":0.0000033205,"h":0.0000039097,"l":0.0000033112,"c":0.0000038954,"v":9639241.2911452837,"t":1726164000}
+{"o":0.0000038954,"h":0.0000039067,"l":0.0000038497,"c":0.0000038645,"v":455264.439441975,"t":1726167600}
+{"o":0.0000038645,"h":0.0000039446,"l":0.0000038491,"c":0.0000039229,"v":608266.5001818079,"t":1726171200}
+{"o":0.0000039229,"h":0.0000040468,"l":0.0000038991,"c":0.0000040381,"v":2863919.3880092949,"t":1726174800}
+{"o":0.0000040381,"h":0.0000040401,"l":0.0000039943,"c":0.0000040134,"v":495.661346908,"t":1726178400}
+{"o":0.0000040134,"h":0.000004037,"l":0.0000039975,"c":0.0000040103,"v":89783.050517286,"t":1726182000}
+{"o":0.0000040103,"h":0.0000040478,"l":0.000003871,"c":0.0000038904,"v":2134286.527896231,"t":1726185600}
+{"o":0.0000038904,"h":0.0000039244,"l":0.0000038325,"c":0.0000038549,"v":346709.377431804,"t":1726189200}
+{"o":0.0000038549,"h":0.0000038779,"l":0.0000038305,"c":0.0000038589,"v":236389.4574414,"t":1726192800}
+{"o":0.0000038589,"h":0.000003869,"l":0.0000038517,"c":0.0000038674,"v":0.0,"t":1726196400}
+{"o":0.0000038674,"h":0.0000038755,"l":0.000003851,"c":0.0000038651,"v":518.108963721,"t":1726200000}
+{"o":0.0000038651,"h":0.000003866,"l":0.0000038493,"c":0.0000038525,"v":0.0,"t":1726203600}
+{"o":0.0000038525,"h":0.0000038834,"l":0.0000038524,"c":0.0000038834,"v":518.104700307,"t":1726207200}
+{"o":0.0000038834,"h":0.0000038845,"l":0.000003859,"c":0.000003861,"v":0.0,"t":1726210800}
+{"o":0.000003861,"h":0.0000039408,"l":0.0000038523,"c":0.0000039389,"v":1960434.0043077969,"t":1726214400}
+{"o":0.0000039389,"h":0.0000039534,"l":0.0000039236,"c":0.0000039485,"v":59654.972873712,"t":1726218000}
+{"o":0.0000039485,"h":0.0000040003,"l":0.0000039171,"c":0.0000039718,"v":396500.260517903,"t":1726221600}
+{"o":0.0000039718,"h":0.0000040319,"l":0.0000037939,"c":0.000003839,"v":3389054.020077243,"t":1726225200}
+{"o":0.000003839,"h":0.0000038725,"l":0.000003811,"c":0.0000038377,"v":113869.296862871,"t":1726228800}
+{"o":0.0000038377,"h":0.000003856,"l":0.000003795,"c":0.0000037997,"v":395549.37998231,"t":1726232400}
+{"o":0.0000037997,"h":0.0000039204,"l":0.0000037651,"c":0.0000038629,"v":1187685.9099673508,"t":1726236000}
+{"o":0.0000038629,"h":0.0000039096,"l":0.0000037531,"c":0.0000038024,"v":1310711.3274566459,"t":1726239600}
+{"o":0.0000038024,"h":0.0000038623,"l":0.0000037673,"c":0.0000038276,"v":296904.424465014,"t":1726243200}
+{"o":0.0000038276,"h":0.0000038497,"l":0.0000037799,"c":0.0000038096,"v":565975.583980819,"t":1726246800}
+{"o":0.0000038096,"h":0.0000039955,"l":0.0000037811,"c":0.000003958,"v":2480548.5926976916,"t":1726250400}
+{"o":0.000003958,"h":0.0000039689,"l":0.0000039291,"c":0.0000039352,"v":268629.253456849,"t":1726254000}
+{"o":0.0000039352,"h":0.0000039689,"l":0.0000039069,"c":0.0000039441,"v":280158.262518445,"t":1726257600}
+{"o":0.0000039441,"h":0.0000039635,"l":0.0000039032,"c":0.0000039253,"v":0.0,"t":1726261200}
+{"o":0.0000039253,"h":0.0000039547,"l":0.0000038974,"c":0.0000039402,"v":18770.218694988,"t":1726264800}
+{"o":0.0000039402,"h":0.0000040016,"l":0.0000039269,"c":0.0000039828,"v":778729.794122075,"t":1726268400}
+{"o":0.0000039828,"h":0.0000043463,"l":0.0000039725,"c":0.000004344,"v":5979695.9028877644,"t":1726272000}
+{"o":0.000004344,"h":0.0000044306,"l":0.0000043121,"c":0.0000043956,"v":2144900.7720005889,"t":1726275600}
+{"o":0.0000043956,"h":0.0000045191,"l":0.0000043823,"c":0.0000044842,"v":3323263.0775542324,"t":1726279200}
+{"o":0.0000044842,"h":0.0000045564,"l":0.00000443,"c":0.0000045176,"v":689627.688013979,"t":1726282800}
+{"o":0.0000045176,"h":0.0000045486,"l":0.0000041978,"c":0.0000042276,"v":4582577.6510355892,"t":1726286400}
+{"o":0.0000042276,"h":0.0000042694,"l":0.000004161,"c":0.0000042166,"v":725156.630012342,"t":1726290000}
+{"o":0.0000042166,"h":0.0000042338,"l":0.0000041974,"c":0.0000042164,"v":82735.528897835,"t":1726293600}
+{"o":0.0000042164,"h":0.0000042322,"l":0.0000041949,"c":0.0000042106,"v":6648.637853747,"t":1726297200}
+{"o":0.0000042106,"h":0.0000042386,"l":0.000004196,"c":0.0000042268,"v":394279.166153819,"t":1726300800}
+{"o":0.0000042268,"h":0.0000042469,"l":0.0000042062,"c":0.0000042099,"v":179299.530487153,"t":1726304400}
+{"o":0.0000042099,"h":0.0000042578,"l":0.0000042099,"c":0.0000042223,"v":20471.299297036,"t":1726308000}
+{"o":0.0000042223,"h":0.0000042563,"l":0.0000041108,"c":0.0000041204,"v":1858438.5306762177,"t":1726311600}
+{"o":0.0000041204,"h":0.0000041411,"l":0.0000040841,"c":0.0000041,"v":411277.339985493,"t":1726315200}
+{"o":0.0000041,"h":0.0000041131,"l":0.0000040737,"c":0.000004076,"v":57000.0,"t":1726318800}
+{"o":0.000004076,"h":0.0000041094,"l":0.0000039692,"c":0.0000039873,"v":1864365.949232837,"t":1726322400}
+{"o":0.0000039873,"h":0.0000040197,"l":0.0000039649,"c":0.0000039811,"v":191240.148750047,"t":1726326000}
+{"o":0.0000039811,"h":0.0000040515,"l":0.0000039661,"c":0.0000040073,"v":888579.752079563,"t":1726329600}
+{"o":0.0000040073,"h":0.0000040287,"l":0.0000039898,"c":0.0000040035,"v":169224.978693842,"t":1726333200}
+{"o":0.0000040035,"h":0.0000040615,"l":0.0000039943,"c":0.0000040216,"v":258841.317020042,"t":1726336800}
+{"o":0.0000040216,"h":0.0000040351,"l":0.0000039242,"c":0.0000039876,"v":2846985.9224696076,"t":1726340400}
+{"o":0.0000039876,"h":0.0000041057,"l":0.0000039667,"c":0.0000040926,"v":986278.269369596,"t":1726344000}
+{"o":0.0000040926,"h":0.0000040967,"l":0.0000040683,"c":0.0000040774,"v":1673.307947529,"t":1726347600}
+{"o":0.0000040774,"h":0.0000041026,"l":0.0000040526,"c":0.0000040581,"v":140488.452420122,"t":1726351200}
+{"o":0.0000040581,"h":0.0000040639,"l":0.0000040523,"c":0.0000040576,"v":0.0,"t":1726354800}
+{"o":0.0000040576,"h":0.0000040866,"l":0.0000040402,"c":0.0000040589,"v":40489.564468444,"t":1726358400}
+{"o":0.0000040589,"h":0.0000040691,"l":0.0000040472,"c":0.0000040514,"v":60000.0,"t":1726362000}
+{"o":0.0000040514,"h":0.0000040935,"l":0.0000040482,"c":0.0000040831,"v":490.358436036,"t":1726365600}
+{"o":0.0000040831,"h":0.0000040926,"l":0.0000040799,"c":0.0000040922,"v":0.0,"t":1726369200}
+{"o":0.0000040922,"h":0.0000041074,"l":0.0000040761,"c":0.0000040935,"v":490.354512162,"t":1726372800}
+{"o":0.0000040935,"h":0.0000040996,"l":0.000004045,"c":0.0000040521,"v":20000.0,"t":1726376400}
+{"o":0.0000040521,"h":0.0000040825,"l":0.0000040386,"c":0.0000040397,"v":314276.533717937,"t":1726380000}
+{"o":0.0000040397,"h":0.0000040746,"l":0.0000040396,"c":0.0000040676,"v":117016.318977817,"t":1726383600}
+{"o":0.0000040676,"h":0.0000040841,"l":0.0000040393,"c":0.0000040517,"v":20491.711310124,"t":1726387200}
+{"o":0.0000040517,"h":0.0000040641,"l":0.0000040387,"c":0.0000040505,"v":208374.535220684,"t":1726390800}
+{"o":0.0000040505,"h":0.0000040705,"l":0.0000040194,"c":0.0000040363,"v":20493.534460655,"t":1726394400}
+{"o":0.0000040363,"h":0.0000040598,"l":0.0000040179,"c":0.0000040289,"v":24548.32336914,"t":1726398000}
+{"o":0.0000040289,"h":0.0000040667,"l":0.0000040197,"c":0.0000040418,"v":105588.950918768,"t":1726401600}
+{"o":0.0000040418,"h":0.0000040538,"l":0.0000040275,"c":0.0000040466,"v":2.994085106,"t":1726405200}
+{"o":0.0000040466,"h":0.0000040923,"l":0.0000039989,"c":0.0000040119,"v":201618.60096874,"t":1726408800}
+{"o":0.0000040119,"h":0.0000040588,"l":0.0000040058,"c":0.0000040467,"v":92799.361294852,"t":1726412400}
+{"o":0.0000040467,"h":0.0000041079,"l":0.0000039671,"c":0.0000040256,"v":288686.541610246,"t":1726416000}
+{"o":0.0000040256,"h":0.0000040537,"l":0.0000039914,"c":0.000004014,"v":55319.869041579,"t":1726419600}
+{"o":0.000004014,"h":0.0000040528,"l":0.0000039844,"c":0.0000040396,"v":25267.146128013,"t":1726423200}
+{"o":0.0000040396,"h":0.0000042452,"l":0.0000040209,"c":0.0000042413,"v":3105545.893693069,"t":1726426800}
+{"o":0.0000042413,"h":0.0000042619,"l":0.0000041839,"c":0.0000041956,"v":480119.324516628,"t":1726430400}
+{"o":0.0000041956,"h":0.0000042775,"l":0.0000041802,"c":0.0000042226,"v":374229.539085285,"t":1726434000}
+{"o":0.0000042226,"h":0.0000042519,"l":0.0000041646,"c":0.0000041727,"v":520473.0869132219,"t":1726437600}
+{"o":0.0000041727,"h":0.0000042393,"l":0.0000041459,"c":0.0000041856,"v":124338.284217722,"t":1726441200}
+{"o":0.0000041856,"h":0.0000042208,"l":0.000004172,"c":0.0000042134,"v":475.708691965,"t":1726444800}
+{"o":0.0000042134,"h":0.0000042569,"l":0.0000042134,"c":0.0000042437,"v":0.0,"t":1726448400}
+{"o":0.0000042437,"h":0.000004274,"l":0.0000041703,"c":0.0000041976,"v":125421.323452718,"t":1726452000}
+{"o":0.0000041976,"h":0.0000042287,"l":0.0000041636,"c":0.0000041936,"v":53840.695155545,"t":1726455600}
+{"o":0.0000041936,"h":0.0000042103,"l":0.0000041819,"c":0.0000042068,"v":5234.519499802,"t":1726459200}
+{"o":0.0000042068,"h":0.0000042087,"l":0.000004184,"c":0.0000041862,"v":0.0,"t":1726462800}
+{"o":0.0000041862,"h":0.0000042268,"l":0.0000041712,"c":0.0000042008,"v":14749.387587673,"t":1726466400}
+{"o":0.0000042008,"h":0.0000042045,"l":0.0000041758,"c":0.0000041806,"v":0.0,"t":1726470000}
+{"o":0.0000041806,"h":0.0000042064,"l":0.0000041239,"c":0.0000041443,"v":623683.702298749,"t":1726473600}
+{"o":0.0000041443,"h":0.0000041725,"l":0.0000041258,"c":0.0000041716,"v":15000.0,"t":1726477200}
+{"o":0.0000041716,"h":0.0000041777,"l":0.0000041193,"c":0.0000041283,"v":480.75340212,"t":1726480800}
+{"o":0.0000041283,"h":0.0000041676,"l":0.0000041214,"c":0.0000041623,"v":80885.358037031,"t":1726484400}
+{"o":0.0000041623,"h":0.000004175,"l":0.0000040979,"c":0.000004118,"v":800481.0108576521,"t":1726488000}
+{"o":0.000004118,"h":0.0000041349,"l":0.0000040363,"c":0.0000040635,"v":560166.717305696,"t":1726491600}
+{"o":0.0000040635,"h":0.0000041314,"l":0.0000039851,"c":0.0000040447,"v":301141.220529465,"t":1726495200}
+{"o":0.0000040447,"h":0.0000040555,"l":0.0000039971,"c":0.0000040125,"v":0.0,"t":1726498800}
+{"o":0.0000040125,"h":0.000004082,"l":0.0000040002,"c":0.000004044,"v":490184.959558691,"t":1726502400}
+{"o":0.000004044,"h":0.0000040917,"l":0.0000040035,"c":0.0000040126,"v":0.0,"t":1726506000}
+{"o":0.0000040126,"h":0.0000040616,"l":0.0000040098,"c":0.0000040447,"v":497.877841044,"t":1726509600}
+{"o":0.0000040447,"h":0.0000040569,"l":0.0000039627,"c":0.0000040292,"v":648297.0,"t":1726513200}
+{"o":0.0000040292,"h":0.0000040722,"l":0.0000039875,"c":0.0000040331,"v":7790.150651288,"t":1726516800}
+{"o":0.0000040331,"h":0.0000040401,"l":0.0000039784,"c":0.0000039784,"v":853163.8975585981,"t":1726520400}
+{"o":0.0000039784,"h":0.00000401,"l":0.0000039307,"c":0.0000039564,"v":300501.900076072,"t":1726524000}
+{"o":0.0000039564,"h":0.0000039564,"l":0.0000038994,"c":0.0000039186,"v":658008.3390496779,"t":1726527600}
+{"o":0.0000039186,"h":0.0000039468,"l":0.0000038986,"c":0.0000039349,"v":21326.61174437,"t":1726531200}
+{"o":0.0000039349,"h":0.0000039473,"l":0.0000038963,"c":0.0000039347,"v":77778.900406082,"t":1726534800}
+{"o":0.0000039347,"h":0.0000039448,"l":0.000003896,"c":0.0000039181,"v":24443.163256714,"t":1726538400}
+{"o":0.0000039181,"h":0.0000039366,"l":0.0000038989,"c":0.0000039239,"v":96351.785085042,"t":1726542000}
+{"o":0.0000039239,"h":0.0000039431,"l":0.0000039131,"c":0.0000039235,"v":108356.702179881,"t":1726545600}
+{"o":0.0000039235,"h":0.0000039498,"l":0.0000038778,"c":0.0000038936,"v":57728.277361724,"t":1726549200}
+{"o":0.0000038936,"h":0.0000039481,"l":0.0000038099,"c":0.0000038297,"v":1506093.676247908,"t":1726552800}
+{"o":0.0000038297,"h":0.0000038333,"l":0.0000037895,"c":0.0000037947,"v":101980.126571796,"t":1726556400}
+{"o":0.0000037947,"h":0.0000038236,"l":0.0000037785,"c":0.0000038176,"v":524.32472925,"t":1726560000}
+{"o":0.0000038176,"h":0.0000038383,"l":0.0000038076,"c":0.0000038159,"v":0.0,"t":1726563600}
+{"o":0.0000038159,"h":0.0000038253,"l":0.0000037922,"c":0.0000038116,"v":524.320391319,"t":1726567200}
+{"o":0.0000038116,"h":0.0000038382,"l":0.000003751,"c":0.0000037935,"v":651170.271284302,"t":1726570800}
+{"o":0.0000037935,"h":0.0000038055,"l":0.000003731,"c":0.0000037686,"v":259634.628721493,"t":1726574400}
+{"o":0.0000037686,"h":0.0000038094,"l":0.0000037421,"c":0.000003798,"v":49209.818349773,"t":1726578000}
+{"o":0.000003798,"h":0.0000038619,"l":0.0000036573,"c":0.0000037892,"v":1083233.6330889009,"t":1726581600}
+{"o":0.0000037892,"h":0.0000038746,"l":0.0000037096,"c":0.0000038404,"v":1541902.4500417279,"t":1726585200}
+{"o":0.0000038404,"h":0.0000040805,"l":0.0000038103,"c":0.0000040705,"v":3695867.8265331904,"t":1726588800}
+{"o":0.0000040705,"h":0.0000041188,"l":0.0000040313,"c":0.0000040885,"v":476768.151177639,"t":1726592400}
+{"o":0.0000040885,"h":0.0000041353,"l":0.0000039853,"c":0.0000040147,"v":1505922.463326354,"t":1726596000}
+{"o":0.0000040147,"h":0.0000040583,"l":0.0000038556,"c":0.0000038789,"v":2060131.9507157549,"t":1726599600}
+{"o":0.0000038789,"h":0.0000038912,"l":0.0000033422,"c":0.000003551,"v":16361207.1328765117,"t":1726603200}
+{"o":0.000003551,"h":0.0000035744,"l":0.0000034835,"c":0.0000034891,"v":1646383.588097604,"t":1726606800}
+{"o":0.0000034891,"h":0.0000035113,"l":0.0000034602,"c":0.0000034813,"v":257388.757308083,"t":1726610400}
+{"o":0.0000034813,"h":0.0000034955,"l":0.0000034493,"c":0.0000034798,"v":379867.955060528,"t":1726614000}
+{"o":0.0000034798,"h":0.0000035444,"l":0.0000034777,"c":0.0000035157,"v":699334.779954441,"t":1726617600}
+{"o":0.0000035157,"h":0.0000035412,"l":0.0000035073,"c":0.0000035346,"v":2157.358249789,"t":1726621200}
+{"o":0.0000035346,"h":0.0000035385,"l":0.000003471,"c":0.000003471,"v":390981.5543369839,"t":1726624800}
+{"o":0.000003471,"h":0.0000035049,"l":0.0000034589,"c":0.0000035038,"v":83844.570548734,"t":1726628400}
+{"o":0.0000035038,"h":0.0000035327,"l":0.0000034643,"c":0.0000034837,"v":225752.780029994,"t":1726632000}
+{"o":0.0000034837,"h":0.0000034967,"l":0.0000034819,"c":0.0000034865,"v":0.0,"t":1726635600}
+{"o":0.0000034865,"h":0.0000035202,"l":0.0000034514,"c":0.0000034544,"v":335453.285832467,"t":1726639200}
+{"o":0.0000034544,"h":0.0000034577,"l":0.0000034473,"c":0.0000034526,"v":0.0,"t":1726642800}
+{"o":0.0000034526,"h":0.0000035467,"l":0.0000034525,"c":0.0000035429,"v":1417193.9777542951,"t":1726646400}
+{"o":0.0000035429,"h":0.0000035851,"l":0.0000035034,"c":0.0000035471,"v":113657.046489236,"t":1726650000}
+{"o":0.0000035471,"h":0.0000035808,"l":0.0000035031,"c":0.0000035074,"v":20516.854777723,"t":1726653600}
+{"o":0.0000035074,"h":0.0000035158,"l":0.0000034948,"c":0.0000035075,"v":0.0,"t":1726657200}
+{"o":0.0000035075,"h":0.0000035622,"l":0.0000034903,"c":0.0000035131,"v":127071.133097326,"t":1726660800}
+{"o":0.0000035131,"h":0.000003624,"l":0.0000034955,"c":0.0000035404,"v":1910351.6764095672,"t":1726664400}
+{"o":0.0000035404,"h":0.0000035953,"l":0.0000035338,"c":0.0000035684,"v":29587.81069422,"t":1726668000}
+{"o":0.0000035684,"h":0.0000035954,"l":0.0000035361,"c":0.0000035587,"v":425207.734915457,"t":1726671600}
+{"o":0.0000035587,"h":0.0000035915,"l":0.0000035218,"c":0.0000035469,"v":558.823022283,"t":1726675200}
+{"o":0.0000035469,"h":0.000003586,"l":0.0000035219,"c":0.0000035429,"v":46762.47483346,"t":1726678800}
+{"o":0.0000035429,"h":0.0000036713,"l":0.0000034408,"c":0.0000036017,"v":405364.48432876,"t":1726682400}
+{"o":0.0000036017,"h":0.0000036686,"l":0.0000035518,"c":0.0000036055,"v":43876.395379188,"t":1726686000}
+{"o":0.0000036055,"h":0.0000036414,"l":0.0000035596,"c":0.0000035772,"v":68400.036366508,"t":1726689600}
+{"o":0.0000035772,"h":0.0000036573,"l":0.0000035531,"c":0.0000036367,"v":972474.9831286471,"t":1726693200}
+{"o":0.0000036367,"h":0.0000036572,"l":0.0000035682,"c":0.0000035965,"v":1700970.5215161713,"t":1726696800}
+{"o":0.0000035965,"h":0.0000036241,"l":0.0000035157,"c":0.0000035356,"v":52831.391727939,"t":1726700400}
+{"o":0.0000035356,"h":0.0000036335,"l":0.0000034793,"c":0.0000035875,"v":221501.090774397,"t":1726704000}
+{"o":0.0000035875,"h":0.0000036779,"l":0.0000035783,"c":0.0000036269,"v":774638.9693766871,"t":1726707600}
+{"o":0.0000036269,"h":0.0000036558,"l":0.0000035547,"c":0.0000035988,"v":713795.698884757,"t":1726711200}
+{"o":0.0000035988,"h":0.0000036835,"l":0.0000035601,"c":0.0000036242,"v":326751.200441797,"t":1726714800}
+{"o":0.0000036242,"h":0.0000036674,"l":0.0000035959,"c":0.0000036242,"v":208610.285847191,"t":1726718400}
+{"o":0.0000036242,"h":0.0000036423,"l":0.000003555,"c":0.0000035779,"v":1136329.5628280709,"t":1726722000}
+{"o":0.0000035779,"h":0.0000035981,"l":0.0000035334,"c":0.0000035623,"v":21000.0,"t":1726725600}
+{"o":0.0000035623,"h":0.0000035709,"l":0.0000035124,"c":0.0000035577,"v":1195751.743438425,"t":1726729200}
+{"o":0.0000035577,"h":0.000003563,"l":0.0000035444,"c":0.0000035622,"v":15275.151267393,"t":1726732800}
+{"o":0.0000035622,"h":0.0000035665,"l":0.0000035295,"c":0.0000035428,"v":135626.836817912,"t":1726736400}
+{"o":0.0000035428,"h":0.000003548,"l":0.0000035224,"c":0.0000035446,"v":0.0,"t":1726740000}
+{"o":0.0000035446,"h":0.0000035462,"l":0.0000034717,"c":0.0000034828,"v":1177450.5807903139,"t":1726743600}
+{"o":0.0000034828,"h":0.0000035112,"l":0.000003448,"c":0.0000034601,"v":412940.410404679,"t":1726747200}
+{"o":0.0000034601,"h":0.0000034827,"l":0.0000034318,"c":0.0000034729,"v":13300.779476132,"t":1726750800}
+{"o":0.0000034729,"h":0.0000034736,"l":0.0000034185,"c":0.0000034586,"v":460848.714991191,"t":1726754400}
+{"o":0.0000034586,"h":0.0000034638,"l":0.0000033815,"c":0.0000033947,"v":1008817.505660387,"t":1726758000}
+{"o":0.0000033947,"h":0.0000034065,"l":0.0000033065,"c":0.0000033371,"v":1249316.7162558348,"t":1726761600}
+{"o":0.0000033371,"h":0.0000033698,"l":0.0000031847,"c":0.0000031993,"v":3052918.8993675495,"t":1726765200}
+{"o":0.0000031993,"h":0.0000032272,"l":0.0000031769,"c":0.000003214,"v":24237.300538525,"t":1726768800}
+{"o":0.000003214,"h":0.0000032677,"l":0.0000032064,"c":0.0000032664,"v":1148220.5584530281,"t":1726772400}
+{"o":0.0000032664,"h":0.0000032693,"l":0.0000032069,"c":0.0000032241,"v":575432.2138127841,"t":1726776000}
+{"o":0.0000032241,"h":0.0000032754,"l":0.0000032225,"c":0.0000032736,"v":199000.0,"t":1726779600}
+{"o":0.0000032736,"h":0.0000032884,"l":0.0000032078,"c":0.0000032482,"v":210825.810416652,"t":1726783200}
+{"o":0.0000032482,"h":0.0000032547,"l":0.0000032193,"c":0.0000032225,"v":110000.0,"t":1726786800}
+{"o":0.0000032225,"h":0.0000032627,"l":0.0000031874,"c":0.0000032497,"v":235024.669678203,"t":1726790400}
+{"o":0.0000032497,"h":0.0000032642,"l":0.0000032196,"c":0.0000032286,"v":30878.809281564,"t":1726794000}
+{"o":0.0000032286,"h":0.0000032503,"l":0.0000032114,"c":0.0000032128,"v":16937.795596871,"t":1726797600}
+{"o":0.0000032128,"h":0.0000032496,"l":0.0000031644,"c":0.0000031978,"v":84164.891816963,"t":1726801200}
+{"o":0.0000031978,"h":0.0000032842,"l":0.0000031087,"c":0.0000032022,"v":33557.508217746,"t":1726804800}
+{"o":0.0000032022,"h":0.0000032502,"l":0.0000031624,"c":0.0000032267,"v":80000.0,"t":1726808400}
+{"o":0.0000032267,"h":0.0000032426,"l":0.0000031274,"c":0.0000031465,"v":15984.776454794,"t":1726812000}
+{"o":0.0000031465,"h":0.000003229,"l":0.0000030939,"c":0.0000031041,"v":2270386.1108752158,"t":1726815600}
+{"o":0.0000031041,"h":0.0000031584,"l":0.0000030767,"c":0.0000031184,"v":108500.349679702,"t":1726819200}
+{"o":0.0000031184,"h":0.0000031487,"l":0.0000030978,"c":0.0000031387,"v":203913.388128001,"t":1726822800}
+{"o":0.0000031387,"h":0.0000031551,"l":0.0000031218,"c":0.0000031265,"v":0.0,"t":1726826400}
+{"o":0.0000031265,"h":0.0000031582,"l":0.0000030998,"c":0.0000031226,"v":7190.333234105,"t":1726830000}
+{"o":0.0000031226,"h":0.0000031404,"l":0.0000030994,"c":0.000003118,"v":611234.049499131,"t":1726833600}
+{"o":0.000003118,"h":0.0000031986,"l":0.0000030272,"c":0.0000031108,"v":249422.353508119,"t":1726837200}
+{"o":0.0000031108,"h":0.0000031402,"l":0.0000030487,"c":0.0000030789,"v":32816.414599529,"t":1726840800}
+{"o":0.0000030789,"h":0.0000031238,"l":0.0000030596,"c":0.0000030905,"v":506763.3578419149,"t":1726844400}
+{"o":0.0000030905,"h":0.0000031081,"l":0.000003068,"c":0.0000030857,"v":89003.75822325,"t":1726848000}
+{"o":0.0000030857,"h":0.0000031269,"l":0.0000030169,"c":0.0000030656,"v":739959.7787163892,"t":1726851600}
+{"o":0.0000030656,"h":0.0000030882,"l":0.0000030224,"c":0.0000030528,"v":774125.2434567809,"t":1726855200}
+{"o":0.0000030528,"h":0.0000030604,"l":0.0000029937,"c":0.0000030079,"v":999947.044985908,"t":1726858800}
+{"o":0.0000030079,"h":0.0000030249,"l":0.0000029883,"c":0.0000030166,"v":481932.114249815,"t":1726862400}
+{"o":0.0000030166,"h":0.0000030174,"l":0.0000029801,"c":0.000003004,"v":0.0,"t":1726866000}
+{"o":0.000003004,"h":0.0000030122,"l":0.000002977,"c":0.0000029892,"v":77145.792767319,"t":1726869600}
+{"o":0.0000029892,"h":0.0000030319,"l":0.000002989,"c":0.000003021,"v":799414.127597958,"t":1726873200}
+{"o":0.000003021,"h":0.0000030561,"l":0.0000029819,"c":0.0000030103,"v":448982.311281718,"t":1726876800}
+{"o":0.0000030103,"h":0.0000030659,"l":0.0000029678,"c":0.0000030084,"v":532007.748841741,"t":1726880400}
+{"o":0.0000030084,"h":0.0000030197,"l":0.0000029842,"c":0.0000030071,"v":220493.535448608,"t":1726884000}
+{"o":0.0000030071,"h":0.0000030401,"l":0.0000029625,"c":0.0000030073,"v":2356809.3278603423,"t":1726887600}
+{"o":0.0000030073,"h":0.0000030367,"l":0.0000029723,"c":0.0000029901,"v":32229.324284268,"t":1726891200}
+{"o":0.0000029901,"h":0.0000030141,"l":0.0000029751,"c":0.0000029941,"v":110094.611772378,"t":1726894800}
+{"o":0.0000029941,"h":0.0000030871,"l":0.000002969,"c":0.0000030628,"v":2284483.5936605041,"t":1726898400}
+{"o":0.0000030628,"h":0.0000030666,"l":0.0000030156,"c":0.0000030226,"v":670933.879317131,"t":1726902000}
+{"o":0.0000030226,"h":0.0000032033,"l":0.0000030095,"c":0.0000031998,"v":4035949.9366573673,"t":1726905600}
+{"o":0.0000031998,"h":0.000003249,"l":0.0000031819,"c":0.0000032387,"v":1054801.5390635291,"t":1726909200}
+{"o":0.0000032387,"h":0.0000032778,"l":0.0000032228,"c":0.0000032377,"v":474099.2635895939,"t":1726912800}
+{"o":0.0000032377,"h":0.0000032628,"l":0.0000032248,"c":0.0000032278,"v":427036.981544096,"t":1726916400}
+{"o":0.0000032278,"h":0.0000032381,"l":0.0000032214,"c":0.0000032219,"v":0.0,"t":1726920000}
+{"o":0.0000032219,"h":0.000003232,"l":0.0000031965,"c":0.0000031992,"v":0.0,"t":1726923600}
+{"o":0.0000031992,"h":0.000003261,"l":0.0000031795,"c":0.000003227,"v":625958.9452923711,"t":1726927200}
+{"o":0.000003227,"h":0.0000032617,"l":0.0000032047,"c":0.0000032543,"v":245198.599380729,"t":1726930800}
+{"o":0.0000032543,"h":0.0000033834,"l":0.00000321,"c":0.0000033686,"v":3602849.843254271,"t":1726934400}
+{"o":0.0000033686,"h":0.0000035998,"l":0.000003354,"c":0.0000034453,"v":8787218.8909634855,"t":1726938000}
+{"o":0.0000034453,"h":0.0000034728,"l":0.0000034197,"c":0.0000034481,"v":768947.4902391309,"t":1726941600}
+{"o":0.0000034481,"h":0.0000034599,"l":0.0000033645,"c":0.0000033927,"v":1697118.3182172431,"t":1726945200}
+{"o":0.0000033927,"h":0.0000034246,"l":0.000003374,"c":0.0000034065,"v":960389.8552961251,"t":1726948800}
+{"o":0.0000034065,"h":0.0000034295,"l":0.0000033922,"c":0.0000034,"v":449976.117495516,"t":1726952400}
+{"o":0.0000034,"h":0.0000034214,"l":0.0000032808,"c":0.0000032808,"v":2221279.4191613933,"t":1726956000}
+{"o":0.0000032808,"h":0.0000033092,"l":0.0000032507,"c":0.0000032843,"v":61013.963831016,"t":1726959600}
+{"o":0.0000032843,"h":0.0000033116,"l":0.0000031004,"c":0.0000031212,"v":512195.900417243,"t":1726963200}
+{"o":0.0000031212,"h":0.0000031472,"l":0.0000031207,"c":0.0000031435,"v":0.0,"t":1726966800}
+{"o":0.0000031435,"h":0.0000032546,"l":0.0000031301,"c":0.000003233,"v":2995856.4004475698,"t":1726970400}
+{"o":0.000003233,"h":0.0000032689,"l":0.0000032147,"c":0.0000032543,"v":742394.890248739,"t":1726974000}
+{"o":0.0000032543,"h":0.0000032565,"l":0.000002834,"c":0.000002844,"v":10197848.8347280305,"t":1726977600}
+{"o":0.000002844,"h":0.000002884,"l":0.0000028387,"c":0.0000028708,"v":616700.5767595801,"t":1726981200}
+{"o":0.0000028708,"h":0.0000028893,"l":0.0000028634,"c":0.0000028863,"v":30134.229902931,"t":1726984800}
+{"o":0.0000028863,"h":0.0000028886,"l":0.0000028395,"c":0.0000028644,"v":532848.77237594,"t":1726988400}
+{"o":0.0000028644,"h":0.000002914,"l":0.0000028565,"c":0.0000029064,"v":1399294.2812546371,"t":1726992000}
+{"o":0.0000029064,"h":0.0000029525,"l":0.0000029051,"c":0.0000029521,"v":0.0,"t":1726995600}
+{"o":0.0000029521,"h":0.0000029642,"l":0.0000029022,"c":0.0000029134,"v":384150.927575365,"t":1726999200}
+{"o":0.0000029134,"h":0.0000029413,"l":0.000002907,"c":0.0000029131,"v":207958.182182658,"t":1727002800}
+{"o":0.0000029131,"h":0.0000029498,"l":0.0000029066,"c":0.0000029424,"v":340827.896145314,"t":1727006400}
+{"o":0.0000029424,"h":0.0000029729,"l":0.0000029387,"c":0.0000029654,"v":0.0,"t":1727010000}
+{"o":0.0000029654,"h":0.0000029872,"l":0.000002903,"c":0.0000029334,"v":1089980.253383497,"t":1727013600}
+{"o":0.0000029334,"h":0.0000029392,"l":0.0000028993,"c":0.000002935,"v":269284.776103245,"t":1727017200}
+{"o":0.000002935,"h":0.0000029534,"l":0.0000029204,"c":0.0000029297,"v":182218.778661549,"t":1727020800}
+{"o":0.0000029297,"h":0.0000029527,"l":0.000002892,"c":0.0000029215,"v":543388.4968891209,"t":1727024400}
+{"o":0.0000029215,"h":0.0000029476,"l":0.0000028838,"c":0.0000029022,"v":610487.274757052,"t":1727028000}
+{"o":0.0000029022,"h":0.0000029227,"l":0.0000028619,"c":0.0000028924,"v":210283.534431789,"t":1727031600}
+{"o":0.0000028924,"h":0.0000029133,"l":0.0000028811,"c":0.0000029105,"v":10652.862161959,"t":1727035200}
+{"o":0.0000029105,"h":0.0000029645,"l":0.0000028703,"c":0.0000029326,"v":131283.959596125,"t":1727038800}
+{"o":0.0000029326,"h":0.0000029481,"l":0.0000028554,"c":0.0000028604,"v":22785.556447844,"t":1727042400}
+{"o":0.0000028604,"h":0.0000028977,"l":0.0000028557,"c":0.000002889,"v":119588.013606075,"t":1727046000}
+{"o":0.000002889,"h":0.0000029394,"l":0.0000028324,"c":0.0000028502,"v":103288.461133616,"t":1727049600}
+{"o":0.0000028502,"h":0.0000029338,"l":0.0000028125,"c":0.0000028841,"v":1305116.0477624112,"t":1727053200}
+{"o":0.0000028841,"h":0.0000029007,"l":0.000002857,"c":0.0000028726,"v":488445.279819028,"t":1727056800}
+{"o":0.0000028726,"h":0.0000029192,"l":0.0000028174,"c":0.0000028745,"v":14064.712419227,"t":1727060400}
+{"o":0.0000028745,"h":0.0000028987,"l":0.0000028661,"c":0.0000028894,"v":0.0,"t":1727064000}
+{"o":0.0000028894,"h":0.0000029094,"l":0.0000028711,"c":0.0000028806,"v":100000.0,"t":1727067600}
+{"o":0.0000028806,"h":0.0000028923,"l":0.0000028595,"c":0.000002882,"v":156518.560526821,"t":1727071200}
+{"o":0.000002882,"h":0.0000029179,"l":0.0000028797,"c":0.0000029105,"v":50.06,"t":1727074800}
+{"o":0.0000029105,"h":0.000002953,"l":0.0000029084,"c":0.0000029476,"v":0.0,"t":1727078400}
+{"o":0.0000029476,"h":0.0000029494,"l":0.0000028774,"c":0.0000028829,"v":104095.646702255,"t":1727082000}
+{"o":0.0000028829,"h":0.0000029087,"l":0.0000028775,"c":0.0000028963,"v":478010.730635581,"t":1727085600}
+{"o":0.0000028963,"h":0.0000029129,"l":0.0000028856,"c":0.0000029002,"v":117841.873285332,"t":1727089200}
+{"o":0.0000029002,"h":0.0000029202,"l":0.0000028985,"c":0.0000029094,"v":0.0,"t":1727092800}
+{"o":0.0000029094,"h":0.0000029202,"l":0.0000028907,"c":0.0000029051,"v":5162.470276831,"t":1727096400}
+{"o":0.0000029051,"h":0.0000029104,"l":0.0000028444,"c":0.0000028773,"v":60161.084538439,"t":1727100000}
+{"o":0.0000028773,"h":0.0000028977,"l":0.000002846,"c":0.0000028592,"v":24110.359674247,"t":1727103600}
+{"o":0.0000028592,"h":0.0000028925,"l":0.0000028446,"c":0.0000028887,"v":43290.307737811,"t":1727107200}
+{"o":0.0000028887,"h":0.0000028974,"l":0.0000028689,"c":0.0000028738,"v":306343.250871189,"t":1727110800}
+{"o":0.0000028738,"h":0.00000288,"l":0.0000028572,"c":0.0000028692,"v":25000.0,"t":1727114400}
+{"o":0.0000028692,"h":0.0000028858,"l":0.0000028637,"c":0.000002883,"v":20333.587327907,"t":1727118000}
+{"o":0.000002883,"h":0.0000028889,"l":0.0000028753,"c":0.0000028819,"v":0.0,"t":1727121600}
+{"o":0.0000028819,"h":0.0000029099,"l":0.0000028625,"c":0.0000028774,"v":517065.056072597,"t":1727125200}
+{"o":0.0000028774,"h":0.0000029198,"l":0.0000028699,"c":0.0000029057,"v":3665.555698059,"t":1727128800}
+{"o":0.0000029057,"h":0.0000029527,"l":0.0000028895,"c":0.0000029371,"v":1200019.8639360559,"t":1727132400}
+{"o":0.0000029371,"h":0.0000030055,"l":0.0000029287,"c":0.0000029832,"v":1590866.5708624502,"t":1727136000}
+{"o":0.0000029832,"h":0.0000029981,"l":0.0000029567,"c":0.0000029717,"v":0.0,"t":1727139600}
+{"o":0.0000029717,"h":0.0000029944,"l":0.0000028821,"c":0.0000028982,"v":1649475.6265335311,"t":1727143200}
+{"o":0.0000028982,"h":0.000002948,"l":0.0000028934,"c":0.0000029157,"v":361335.465069733,"t":1727146800}
+{"o":0.0000029157,"h":0.0000030042,"l":0.0000029043,"c":0.0000029995,"v":1958789.132326497,"t":1727150400}
+{"o":0.0000029995,"h":0.0000030369,"l":0.0000029792,"c":0.0000030203,"v":48065.145840656,"t":1727154000}
+{"o":0.0000030203,"h":0.0000030303,"l":0.0000029877,"c":0.0000029966,"v":267514.453540046,"t":1727157600}
+{"o":0.0000029966,"h":0.0000030003,"l":0.0000029748,"c":0.000002979,"v":0.0,"t":1727161200}
+{"o":0.000002979,"h":0.0000030109,"l":0.0000029407,"c":0.0000029499,"v":1520589.3395442301,"t":1727164800}
+{"o":0.0000029499,"h":0.0000029864,"l":0.0000029405,"c":0.0000029838,"v":11332.044240594,"t":1727168400}
+{"o":0.0000029838,"h":0.0000029886,"l":0.0000029135,"c":0.0000029226,"v":328588.59659094,"t":1727172000}
+{"o":0.0000029226,"h":0.0000029386,"l":0.0000029098,"c":0.0000029162,"v":36013.494287573,"t":1727175600}
+{"o":0.0000029162,"h":0.0000029234,"l":0.0000028798,"c":0.0000029059,"v":101058.947173408,"t":1727179200}
+{"o":0.0000029059,"h":0.0000029298,"l":0.0000028827,"c":0.000002921,"v":30520.651914244,"t":1727182800}
+{"o":0.000002921,"h":0.000002986,"l":0.0000028852,"c":0.0000029199,"v":10000.0,"t":1727186400}
+{"o":0.0000029199,"h":0.0000029362,"l":0.0000029073,"c":0.0000029208,"v":200000.0,"t":1727190000}
+{"o":0.0000029208,"h":0.0000029281,"l":0.0000028978,"c":0.0000029057,"v":232984.655520238,"t":1727193600}
+{"o":0.0000029057,"h":0.0000029085,"l":0.0000028668,"c":0.0000028868,"v":0.0,"t":1727197200}
+{"o":0.0000028868,"h":0.0000029421,"l":0.0000028782,"c":0.0000029314,"v":108536.541526208,"t":1727200800}
+{"o":0.0000029314,"h":0.0000029397,"l":0.0000028696,"c":0.0000028971,"v":175680.251160698,"t":1727204400}
+{"o":0.0000028971,"h":0.0000029158,"l":0.0000028732,"c":0.0000029078,"v":107847.835118065,"t":1727208000}
+{"o":0.0000029078,"h":0.0000029158,"l":0.0000028992,"c":0.0000029037,"v":0.0,"t":1727211600}
+{"o":0.0000029037,"h":0.0000029037,"l":0.0000028052,"c":0.000002816,"v":0.0,"t":1727215200}
+{"o":0.000002816,"h":0.000002835,"l":0.0000028073,"c":0.0000028274,"v":0.0,"t":1727218800}
+{"o":0.0000028274,"h":0.000002912,"l":0.0000028121,"c":0.0000029071,"v":12883.032065507,"t":1727222400}
+{"o":0.0000029071,"h":0.0000029102,"l":0.0000028688,"c":0.0000028951,"v":460000.0,"t":1727226000}
+{"o":0.0000028951,"h":0.0000029142,"l":0.0000028771,"c":0.0000028995,"v":175023.730489565,"t":1727229600}
+{"o":0.0000028995,"h":0.000002927,"l":0.0000028822,"c":0.0000029072,"v":1226954.8170410311,"t":1727233200}
+{"o":0.0000029072,"h":0.0000029343,"l":0.0000029033,"c":0.0000029339,"v":0.0,"t":1727236800}
+{"o":0.0000029339,"h":0.0000029425,"l":0.0000029,"c":0.0000029211,"v":46646.810181956,"t":1727240400}
+{"o":0.0000029211,"h":0.0000029377,"l":0.0000029166,"c":0.0000029314,"v":0.0,"t":1727244000}
+{"o":0.0000029314,"h":0.0000029525,"l":0.0000029266,"c":0.0000029315,"v":0.0,"t":1727247600}
+{"o":0.0000029315,"h":0.0000029335,"l":0.0000029189,"c":0.0000029213,"v":0.0,"t":1727251200}
+{"o":0.0000029213,"h":0.0000029312,"l":0.0000029146,"c":0.0000029296,"v":0.0,"t":1727254800}
+{"o":0.0000029296,"h":0.0000029378,"l":0.0000022165,"c":0.0000022614,"v":32840104.3394170217,"t":1727258400}
+{"o":0.0000022614,"h":0.0000022633,"l":0.0000021197,"c":0.0000021584,"v":7095564.5623596339,"t":1727262000}
+{"o":0.0000021584,"h":0.0000022398,"l":0.0000021577,"c":0.0000022385,"v":2349798.4117701678,"t":1727265600}
+{"o":0.0000022385,"h":0.0000022418,"l":0.0000022239,"c":0.0000022261,"v":0.0,"t":1727269200}
+{"o":0.0000022261,"h":0.0000022279,"l":0.0000022092,"c":0.0000022111,"v":0.0,"t":1727272800}
+{"o":0.0000022111,"h":0.0000022324,"l":0.000002194,"c":0.0000022312,"v":0.0,"t":1727276400}
+{"o":0.0000022312,"h":0.000002245,"l":0.0000022084,"c":0.0000022262,"v":129314.267635007,"t":1727280000}
+{"o":0.0000022262,"h":0.0000022658,"l":0.0000021381,"c":0.0000021819,"v":2472918.7122950749,"t":1727283600}
+{"o":0.0000021819,"h":0.0000021942,"l":0.0000021615,"c":0.0000021751,"v":106462.620558587,"t":1727287200}
+{"o":0.0000021751,"h":0.0000021847,"l":0.000002166,"c":0.0000021833,"v":0.0,"t":1727290800}
+{"o":0.0000021833,"h":0.0000021833,"l":0.0000021699,"c":0.0000021792,"v":0.0,"t":1727294400}
+{"o":0.0000021792,"h":0.0000021911,"l":0.0000021774,"c":0.0000021892,"v":0.0,"t":1727298000}
+{"o":0.0000021892,"h":0.0000022055,"l":0.0000021873,"c":0.0000021955,"v":0.0,"t":1727301600}
+{"o":0.0000021955,"h":0.0000022237,"l":0.0000021947,"c":0.0000022137,"v":0.0,"t":1727305200}
+{"o":0.0000022137,"h":0.0000022356,"l":0.000002203,"c":0.0000022239,"v":0.0,"t":1727308800}
+{"o":0.0000022239,"h":0.0000022293,"l":0.0000022067,"c":0.0000022074,"v":0.0,"t":1727312400}
+{"o":0.0000022074,"h":0.0000022098,"l":0.0000021935,"c":0.0000021941,"v":0.0,"t":1727316000}
+{"o":0.0000021941,"h":0.0000022018,"l":0.0000021894,"c":0.0000021949,"v":0.0,"t":1727319600}
+{"o":0.0000021949,"h":0.0000022026,"l":0.0000021401,"c":0.000002146,"v":595584.3597154489,"t":1727323200}
+{"o":0.000002146,"h":0.0000024731,"l":0.0000021275,"c":0.0000024449,"v":11659663.8419026565,"t":1727326800}
+{"o":0.0000024449,"h":0.0000025903,"l":0.0000024224,"c":0.0000025656,"v":8954096.8661236819,"t":1727330400}
+{"o":0.0000025656,"h":0.0000025676,"l":0.0000025441,"c":0.0000025467,"v":0.0,"t":1727334000}
+{"o":0.0000025467,"h":0.0000026804,"l":0.0000025318,"c":0.0000026721,"v":7473190.8438905301,"t":1727337600}
+{"o":0.0000026721,"h":0.0000026813,"l":0.0000026577,"c":0.0000026773,"v":252016.128310189,"t":1727341200}
+{"o":0.0000026773,"h":0.0000026906,"l":0.0000026311,"c":0.0000026529,"v":2502.803734076,"t":1727344800}
+{"o":0.0000026529,"h":0.0000026743,"l":0.0000026462,"c":0.0000026602,"v":3465.006302652,"t":1727348400}
+{"o":0.0000026602,"h":0.0000029124,"l":0.0000026474,"c":0.0000028794,"v":1421829.6715543903,"t":1727352000}
+{"o":0.0000028794,"h":0.0000028978,"l":0.0000028541,"c":0.0000028671,"v":52572.390125352,"t":1727355600}
+{"o":0.0000028671,"h":0.0000030212,"l":0.0000027984,"c":0.0000029457,"v":6867502.8376792902,"t":1727359200}
+{"o":0.0000029457,"h":0.0000029535,"l":0.0000028592,"c":0.0000028754,"v":0.0,"t":1727362800}
+{"o":0.0000028754,"h":0.0000029393,"l":0.0000028538,"c":0.0000029351,"v":774104.136041106,"t":1727366400}
+{"o":0.0000029351,"h":0.0000030901,"l":0.0000028928,"c":0.0000029787,"v":2070663.5103218569,"t":1727370000}
+{"o":0.0000029787,"h":0.0000030431,"l":0.0000029126,"c":0.0000029339,"v":5084944.1888247849,"t":1727373600}
+{"o":0.0000029339,"h":0.0000029913,"l":0.0000029293,"c":0.0000029909,"v":832177.2831585221,"t":1727377200}
+{"o":0.0000029909,"h":0.0000030313,"l":0.0000029562,"c":0.000003001,"v":885457.7971834351,"t":1727380800}
+{"o":0.000003001,"h":0.0000030197,"l":0.0000029565,"c":0.0000029937,"v":775639.752493121,"t":1727384400}
+{"o":0.0000029937,"h":0.00000301,"l":0.000002972,"c":0.0000029918,"v":120063.183756217,"t":1727388000}
+{"o":0.0000029918,"h":0.0000030376,"l":0.0000029544,"c":0.0000029938,"v":138873.787764712,"t":1727391600}
+{"o":0.0000029938,"h":0.0000030226,"l":0.0000029748,"c":0.0000029949,"v":67580.576218232,"t":1727395200}
+{"o":0.0000029949,"h":0.0000030454,"l":0.0000029585,"c":0.0000029846,"v":407823.435827738,"t":1727398800}
+{"o":0.0000029846,"h":0.0000030068,"l":0.000002958,"c":0.0000029912,"v":444089.907078242,"t":1727402400}
+{"o":0.0000029912,"h":0.0000030309,"l":0.000002961,"c":0.000002997,"v":407320.230588706,"t":1727406000}
+{"o":0.000002997,"h":0.0000030131,"l":0.0000029562,"c":0.0000029889,"v":269918.30685798,"t":1727409600}
+{"o":0.0000029889,"h":0.0000030492,"l":0.0000029781,"c":0.0000030181,"v":2174244.3618736118,"t":1727413200}
+{"o":0.0000030181,"h":0.0000030564,"l":0.0000029883,"c":0.000003038,"v":536292.365773974,"t":1727416800}
+{"o":0.000003038,"h":0.0000031007,"l":0.0000029991,"c":0.0000030872,"v":1725133.8843270482,"t":1727420400}
+{"o":0.0000030872,"h":0.0000031111,"l":0.000003042,"c":0.0000030548,"v":1126907.3983227191,"t":1727424000}
+{"o":0.0000030548,"h":0.0000030655,"l":0.0000028627,"c":0.0000028882,"v":4417665.4444097877,"t":1727427600}
+{"o":0.0000028882,"h":0.0000029228,"l":0.0000028238,"c":0.0000028755,"v":222877.915442389,"t":1727431200}
+{"o":0.0000028755,"h":0.000002883,"l":0.0000028148,"c":0.0000028267,"v":594611.98511525,"t":1727434800}
+{"o":0.0000028267,"h":0.0000028681,"l":0.0000027991,"c":0.0000028363,"v":17598.32042837,"t":1727438400}
+{"o":0.0000028363,"h":0.0000028655,"l":0.0000027715,"c":0.000002784,"v":1566283.9265477522,"t":1727442000}
+{"o":0.000002784,"h":0.0000027895,"l":0.000002714,"c":0.0000027316,"v":0.0,"t":1727445600}
+{"o":0.0000027316,"h":0.0000027816,"l":0.0000027004,"c":0.0000027376,"v":1731924.7912900269,"t":1727449200}
+{"o":0.0000027376,"h":0.000002757,"l":0.0000027107,"c":0.0000027282,"v":295800.097723384,"t":1727452800}
+{"o":0.0000027282,"h":0.000002768,"l":0.0000026798,"c":0.0000027063,"v":27324.807076796,"t":1727456400}
+{"o":0.0000027063,"h":0.0000027195,"l":0.000002696,"c":0.0000026962,"v":0.0,"t":1727460000}
+{"o":0.0000026962,"h":0.0000027367,"l":0.0000026904,"c":0.0000027302,"v":110823.97456939,"t":1727463600}
+{"o":0.0000027302,"h":0.0000027352,"l":0.0000027007,"c":0.0000027089,"v":51243.338889758,"t":1727467200}
+{"o":0.0000027089,"h":0.0000027307,"l":0.0000027002,"c":0.0000027137,"v":181949.254115512,"t":1727470800}
+{"o":0.0000027137,"h":0.0000027307,"l":0.0000026964,"c":0.0000027093,"v":426491.6752315839,"t":1727474400}
+{"o":0.0000027093,"h":0.0000027198,"l":0.0000026771,"c":0.0000027006,"v":335009.233278572,"t":1727478000}
+{"o":0.0000027006,"h":0.0000027016,"l":0.0000026792,"c":0.000002689,"v":350052.124198731,"t":1727481600}
+{"o":0.000002689,"h":0.0000026974,"l":0.0000026686,"c":0.0000026836,"v":258701.101127011,"t":1727485200}
+{"o":0.0000026836,"h":0.0000026915,"l":0.0000026515,"c":0.0000026752,"v":365038.09319757,"t":1727488800}
+{"o":0.0000026752,"h":0.000002714,"l":0.0000026661,"c":0.0000027055,"v":1054546.3061342631,"t":1727492400}
+{"o":0.0000027055,"h":0.0000027156,"l":0.0000027014,"c":0.0000027119,"v":49841.304093081,"t":1727496000}
+{"o":0.0000027119,"h":0.0000027258,"l":0.0000027078,"c":0.0000027245,"v":0.0,"t":1727499600}
+{"o":0.0000027245,"h":0.0000027495,"l":0.0000027068,"c":0.000002731,"v":57884.205612524,"t":1727503200}
+{"o":0.000002731,"h":0.000002739,"l":0.0000027232,"c":0.0000027323,"v":0.0,"t":1727506800}
+{"o":0.0000027323,"h":0.0000027509,"l":0.00000273,"c":0.0000027494,"v":0.0,"t":1727510400}
+{"o":0.0000027494,"h":0.0000027554,"l":0.0000027231,"c":0.0000027241,"v":0.0,"t":1727514000}
+{"o":0.0000027241,"h":0.0000027296,"l":0.0000027073,"c":0.0000027091,"v":112198.484648098,"t":1727517600}
+{"o":0.0000027091,"h":0.0000027265,"l":0.0000026898,"c":0.0000026994,"v":495854.349649189,"t":1727521200}
+{"o":0.0000026994,"h":0.0000027162,"l":0.0000026888,"c":0.000002693,"v":164682.103579614,"t":1727524800}
+{"o":0.000002693,"h":0.0000027314,"l":0.0000026777,"c":0.0000027178,"v":1234386.9797367521,"t":1727528400}
+{"o":0.0000027178,"h":0.0000027352,"l":0.0000027,"c":0.0000027188,"v":12485.456784782,"t":1727532000}
+{"o":0.0000027188,"h":0.0000027386,"l":0.0000027002,"c":0.0000027186,"v":177382.775588726,"t":1727535600}
+{"o":0.0000027186,"h":0.0000027341,"l":0.0000026947,"c":0.0000027052,"v":543882.051853159,"t":1727539200}
+{"o":0.0000027052,"h":0.0000027108,"l":0.0000026833,"c":0.0000027053,"v":324308.940935049,"t":1727542800}
+{"o":0.0000027053,"h":0.0000027097,"l":0.0000026968,"c":0.0000027078,"v":0.0,"t":1727546400}
+{"o":0.0000027078,"h":0.0000027098,"l":0.0000026799,"c":0.0000026849,"v":108051.098938306,"t":1727550000}
+{"o":0.0000026849,"h":0.0000027075,"l":0.000002677,"c":0.0000026869,"v":540208.267069967,"t":1727553600}
+{"o":0.0000026869,"h":0.0000027021,"l":0.0000026828,"c":0.0000026839,"v":0.0,"t":1727557200}
+{"o":0.0000026839,"h":0.0000026919,"l":0.0000026784,"c":0.000002683,"v":5573.447094187,"t":1727560800}
+{"o":0.000002683,"h":0.0000026922,"l":0.0000026787,"c":0.0000026819,"v":0.0,"t":1727564400}
+{"o":0.0000026819,"h":0.0000026909,"l":0.0000026664,"c":0.000002682,"v":0.0,"t":1727568000}
+{"o":0.000002682,"h":0.0000026872,"l":0.0000026604,"c":0.0000026621,"v":341684.153246147,"t":1727571600}
+{"o":0.0000026621,"h":0.0000026671,"l":0.0000026488,"c":0.0000026667,"v":0.0,"t":1727575200}
+{"o":0.0000026667,"h":0.000002695,"l":0.0000026616,"c":0.0000026811,"v":285506.290898636,"t":1727578800}
+{"o":0.0000026811,"h":0.0000026979,"l":0.000002678,"c":0.0000026898,"v":0.0,"t":1727582400}
+{"o":0.0000026898,"h":0.0000027073,"l":0.0000025745,"c":0.0000026061,"v":2641445.5155034298,"t":1727586000}
+{"o":0.0000026061,"h":0.0000026249,"l":0.0000025917,"c":0.0000026209,"v":127090.064496414,"t":1727589600}
+{"o":0.0000026209,"h":0.0000026276,"l":0.0000025761,"c":0.0000025945,"v":341524.4944104159,"t":1727593200}
+{"o":0.0000025945,"h":0.0000026007,"l":0.0000025769,"c":0.0000025864,"v":0.0,"t":1727596800}
+{"o":0.0000025864,"h":0.0000025874,"l":0.0000025748,"c":0.0000025833,"v":0.0,"t":1727600400}
+{"o":0.0000025833,"h":0.0000026131,"l":0.0000025802,"c":0.0000025829,"v":0.0,"t":1727604000}
+{"o":0.0000025829,"h":0.0000025849,"l":0.0000025711,"c":0.0000025737,"v":0.0,"t":1727607600}
+{"o":0.0000025737,"h":0.0000025838,"l":0.0000025647,"c":0.0000025823,"v":0.0,"t":1727611200}
+{"o":0.0000025823,"h":0.0000025929,"l":0.0000025599,"c":0.0000025639,"v":0.0,"t":1727614800}
+{"o":0.0000025639,"h":0.0000026032,"l":0.000002561,"c":0.0000025999,"v":76341.560705083,"t":1727618400}
+{"o":0.0000025999,"h":0.0000026082,"l":0.0000025704,"c":0.0000025743,"v":512780.567587049,"t":1727622000}
+{"o":0.0000025743,"h":0.0000025844,"l":0.0000025512,"c":0.0000025523,"v":1328607.7332525901,"t":1727625600}
+{"o":0.0000025523,"h":0.0000025537,"l":0.0000023981,"c":0.0000024055,"v":5398768.6182566946,"t":1727629200}
+{"o":0.0000024055,"h":0.0000024069,"l":0.0000023593,"c":0.0000023643,"v":1108081.6040296271,"t":1727632800}
+{"o":0.0000023643,"h":0.0000023643,"l":0.0000023388,"c":0.0000023422,"v":0.0,"t":1727636400}
+{"o":0.0000023422,"h":0.0000023465,"l":0.0000023231,"c":0.0000023309,"v":0.0,"t":1727640000}
+{"o":0.0000023309,"h":0.000002386,"l":0.0000023089,"c":0.0000023685,"v":233000.322334734,"t":1727643600}
+{"o":0.0000023685,"h":0.0000023956,"l":0.00000235,"c":0.000002377,"v":55637.946328823,"t":1727647200}
+{"o":0.000002377,"h":0.0000023948,"l":0.0000023591,"c":0.0000023765,"v":56093.634465656,"t":1727650800}
+{"o":0.0000023765,"h":0.0000024039,"l":0.0000022884,"c":0.0000022936,"v":2742483.6304421057,"t":1727654400}
+{"o":0.0000022936,"h":0.0000023174,"l":0.000002278,"c":0.0000023146,"v":0.0,"t":1727658000}
+{"o":0.0000023146,"h":0.0000023341,"l":0.0000022771,"c":0.0000023028,"v":124294.971200112,"t":1727661600}
+{"o":0.0000023028,"h":0.0000023325,"l":0.0000022652,"c":0.0000023191,"v":596536.7585921281,"t":1727665200}
+{"o":0.0000023191,"h":0.0000023332,"l":0.0000023014,"c":0.0000023045,"v":14022.423531488,"t":1727668800}
+{"o":0.0000023045,"h":0.000002308,"l":0.0000022899,"c":0.0000022906,"v":0.0,"t":1727672400}
+{"o":0.0000022906,"h":0.0000022974,"l":0.000002282,"c":0.0000022974,"v":0.0,"t":1727676000}
+{"o":0.0000022974,"h":0.0000023059,"l":0.0000022783,"c":0.0000023001,"v":44763.079996849,"t":1727679600}
+{"o":0.0000023001,"h":0.0000023128,"l":0.0000022922,"c":0.0000022994,"v":15370.0,"t":1727683200}
+{"o":0.0000022994,"h":0.0000023299,"l":0.0000022985,"c":0.0000023291,"v":0.0,"t":1727686800}
+{"o":0.0000023291,"h":0.0000023475,"l":0.0000023227,"c":0.0000023306,"v":0.0,"t":1727690400}
+{"o":0.0000023306,"h":0.0000023376,"l":0.0000023107,"c":0.0000023114,"v":0.0,"t":1727694000}
+{"o":0.0000023114,"h":0.0000023299,"l":0.0000022923,"c":0.0000023018,"v":30502.505787805,"t":1727697600}
+{"o":0.0000023018,"h":0.0000023179,"l":0.0000022914,"c":0.0000023002,"v":374146.622342996,"t":1727701200}
+{"o":0.0000023002,"h":0.000002351,"l":0.0000022917,"c":0.0000023405,"v":2005667.6573613179,"t":1727704800}
+{"o":0.0000023405,"h":0.0000023924,"l":0.0000023326,"c":0.0000023916,"v":268008.004272252,"t":1727708400}
+{"o":0.0000023916,"h":0.0000023949,"l":0.0000023626,"c":0.0000023838,"v":317225.873187764,"t":1727712000}
+{"o":0.0000023838,"h":0.0000024003,"l":0.000002371,"c":0.0000023789,"v":1095637.389398945,"t":1727715600}
+{"o":0.0000023789,"h":0.0000024134,"l":0.0000023776,"c":0.0000023987,"v":93000.92348333,"t":1727719200}
+{"o":0.0000023987,"h":0.0000024116,"l":0.0000023923,"c":0.0000023967,"v":0.0,"t":1727722800}
+{"o":0.0000023967,"h":0.0000024204,"l":0.0000023682,"c":0.0000023921,"v":94524.042068671,"t":1727726400}
+{"o":0.0000023921,"h":0.0000024252,"l":0.0000023887,"c":0.000002424,"v":264799.679460457,"t":1727730000}
+{"o":0.000002424,"h":0.0000024489,"l":0.0000024181,"c":0.0000024479,"v":524257.187383757,"t":1727733600}
+{"o":0.0000024479,"h":0.0000024916,"l":0.0000023903,"c":0.0000024221,"v":101345.817339154,"t":1727737200}
+{"o":0.0000024221,"h":0.0000024389,"l":0.0000023947,"c":0.0000023968,"v":0.0,"t":1727740800}
+{"o":0.0000023968,"h":0.0000024,"l":0.0000023884,"c":0.0000023942,"v":0.0,"t":1727744400}
+{"o":0.0000023942,"h":0.0000024151,"l":0.0000023942,"c":0.0000024015,"v":0.0,"t":1727748000}
+{"o":0.0000024015,"h":0.0000024253,"l":0.0000023799,"c":0.0000024043,"v":101444.125128845,"t":1727751600}
+{"o":0.0000024043,"h":0.0000024201,"l":0.0000023915,"c":0.0000024063,"v":97610.725977428,"t":1727755200}
+{"o":0.0000024063,"h":0.0000024161,"l":0.0000023917,"c":0.000002397,"v":515609.388983461,"t":1727758800}
+{"o":0.000002397,"h":0.000002397,"l":0.0000023711,"c":0.0000023753,"v":0.0,"t":1727762400}
+{"o":0.0000023753,"h":0.0000024187,"l":0.0000023736,"c":0.0000024089,"v":368205.776586513,"t":1727766000}
+{"o":0.0000024089,"h":0.0000024242,"l":0.0000024033,"c":0.0000024123,"v":92193.987587764,"t":1727769600}
+{"o":0.0000024123,"h":0.0000024156,"l":0.0000023395,"c":0.0000023487,"v":3611185.8002857799,"t":1727773200}
+{"o":0.0000023487,"h":0.0000023521,"l":0.0000023396,"c":0.0000023433,"v":0.0,"t":1727776800}
+{"o":0.0000023433,"h":0.0000023537,"l":0.0000023028,"c":0.0000023152,"v":393073.407145868,"t":1727780400}
+{"o":0.0000023152,"h":0.0000023295,"l":0.0000023081,"c":0.0000023249,"v":286245.19248,"t":1727784000}
+{"o":0.0000023249,"h":0.0000023807,"l":0.0000023201,"c":0.0000023583,"v":62912.193487335,"t":1727787600}
+{"o":0.0000023583,"h":0.0000024184,"l":0.0000022782,"c":0.0000023341,"v":2839.701787596,"t":1727791200}
+{"o":0.0000023341,"h":0.0000024961,"l":0.0000022548,"c":0.0000023853,"v":2214628.6556664063,"t":1727794800}
+{"o":0.0000023853,"h":0.0000024534,"l":0.0000022179,"c":0.0000022421,"v":7240778.1592605729,"t":1727798400}
+{"o":0.0000022421,"h":0.0000023338,"l":0.0000021642,"c":0.000002206,"v":2655181.3357352642,"t":1727802000}
+{"o":0.000002206,"h":0.0000022353,"l":0.0000021783,"c":0.0000022258,"v":152187.666560217,"t":1727805600}
+{"o":0.0000022258,"h":0.0000022584,"l":0.0000022196,"c":0.0000022554,"v":0.0,"t":1727809200}
+{"o":0.0000022554,"h":0.0000023052,"l":0.0000022474,"c":0.0000022594,"v":0.0,"t":1727812800}
+{"o":0.0000022594,"h":0.0000022746,"l":0.0000021814,"c":0.000002189,"v":663082.483293853,"t":1727816400}
+{"o":0.000002189,"h":0.000002247,"l":0.000002189,"c":0.0000022341,"v":309266.209586532,"t":1727820000}
+{"o":0.0000022341,"h":0.0000022429,"l":0.0000022221,"c":0.0000022274,"v":0.0,"t":1727823600}
+{"o":0.0000022274,"h":0.0000022646,"l":0.0000021904,"c":0.0000022389,"v":1331908.3050256548,"t":1727827200}
+{"o":0.0000022389,"h":0.0000022527,"l":0.0000022119,"c":0.0000022236,"v":153769.676125868,"t":1727830800}
+{"o":0.0000022236,"h":0.0000022586,"l":0.0000022049,"c":0.0000022265,"v":408797.068036099,"t":1727834400}
+{"o":0.0000022265,"h":0.0000022426,"l":0.0000022161,"c":0.0000022402,"v":13463.878591405,"t":1727838000}
+{"o":0.0000022402,"h":0.0000022711,"l":0.0000022397,"c":0.0000022686,"v":643108.085290411,"t":1727841600}
+{"o":0.0000022686,"h":0.0000022753,"l":0.0000022609,"c":0.000002268,"v":0.0,"t":1727845200}
+{"o":0.000002268,"h":0.0000022906,"l":0.0000022273,"c":0.0000022591,"v":340307.107822456,"t":1727848800}
+{"o":0.0000022591,"h":0.0000022863,"l":0.0000022525,"c":0.0000022845,"v":540805.081679811,"t":1727852400}
+{"o":0.0000022845,"h":0.0000022937,"l":0.0000022734,"c":0.0000022798,"v":0.0,"t":1727856000}
+{"o":0.0000022798,"h":0.000002316,"l":0.0000022689,"c":0.0000023022,"v":218630.827353948,"t":1727859600}
+{"o":0.0000023022,"h":0.0000023076,"l":0.0000022554,"c":0.000002278,"v":1003930.9704058371,"t":1727863200}
+{"o":0.000002278,"h":0.0000022879,"l":0.0000022642,"c":0.0000022733,"v":0.0,"t":1727866800}
+{"o":0.0000022733,"h":0.0000023122,"l":0.0000022322,"c":0.0000022768,"v":112204.513473173,"t":1727870400}
+{"o":0.0000022768,"h":0.0000022962,"l":0.0000021282,"c":0.0000021327,"v":3940010.9414347853,"t":1727874000}
+{"o":0.0000021327,"h":0.0000021855,"l":0.0000021179,"c":0.0000021835,"v":461534.115800941,"t":1727877600}
+{"o":0.0000021835,"h":0.0000022057,"l":0.0000021478,"c":0.000002166,"v":1437739.8640349049,"t":1727881200}
+{"o":0.000002166,"h":0.0000021896,"l":0.0000021531,"c":0.000002188,"v":0.0,"t":1727884800}
+{"o":0.000002188,"h":0.0000022176,"l":0.0000021698,"c":0.0000022041,"v":2187817.5538052032,"t":1727888400}
+{"o":0.0000022041,"h":0.0000022597,"l":0.0000021675,"c":0.0000022221,"v":389880.415717588,"t":1727892000}
+{"o":0.0000022221,"h":0.0000023247,"l":0.0000021422,"c":0.000002186,"v":3267.978214576,"t":1727895600}
+{"o":0.000002186,"h":0.0000022184,"l":0.0000021614,"c":0.0000021824,"v":191628.99380474,"t":1727899200}
+{"o":0.0000021824,"h":0.0000022076,"l":0.0000021723,"c":0.0000021914,"v":3250.975292588,"t":1727902800}
+{"o":0.0000021914,"h":0.0000022147,"l":0.0000021791,"c":0.0000021806,"v":103649.50586014,"t":1727906400}
+{"o":0.0000021806,"h":0.0000022173,"l":0.0000021787,"c":0.0000022067,"v":257773.318155296,"t":1727910000}
+{"o":0.0000022067,"h":0.0000022306,"l":0.0000021876,"c":0.0000021989,"v":0.0,"t":1727913600}
+{"o":0.0000021989,"h":0.0000022001,"l":0.0000021764,"c":0.0000021877,"v":0.0,"t":1727917200}
+{"o":0.0000021877,"h":0.0000022084,"l":0.0000021724,"c":0.000002194,"v":15251.252893903,"t":1727920800}
+{"o":0.000002194,"h":0.0000021997,"l":0.0000021793,"c":0.000002181,"v":0.0,"t":1727924400}
+{"o":0.000002181,"h":0.0000021969,"l":0.0000021807,"c":0.000002193,"v":0.0,"t":1727928000}
+{"o":0.000002193,"h":0.0000022097,"l":0.0000021886,"c":0.0000022052,"v":0.0,"t":1727931600}
+{"o":0.0000022052,"h":0.0000022326,"l":0.0000021906,"c":0.0000022221,"v":1588129.408730506,"t":1727935200}
+{"o":0.0000022221,"h":0.0000022509,"l":0.000002215,"c":0.0000022494,"v":0.0,"t":1727938800}
+{"o":0.0000022494,"h":0.0000023185,"l":0.0000021756,"c":0.0000022395,"v":33810.93762479,"t":1727942400}
+{"o":0.0000022395,"h":0.0000022532,"l":0.0000022014,"c":0.0000022196,"v":0.0,"t":1727946000}
+{"o":0.0000022196,"h":0.0000022829,"l":0.0000022042,"c":0.000002259,"v":441133.511273719,"t":1727949600}
+{"o":0.000002259,"h":0.0000022825,"l":0.0000022428,"c":0.0000022687,"v":30681.426236208,"t":1727953200}
+{"o":0.0000022687,"h":0.0000023057,"l":0.00000226,"c":0.0000022924,"v":1139841.8190090701,"t":1727956800}
+{"o":0.0000022924,"h":0.0000023206,"l":0.0000022503,"c":0.0000022567,"v":294205.486851774,"t":1727960400}
+{"o":0.0000022567,"h":0.0000023339,"l":0.0000022171,"c":0.0000022801,"v":75652.862161959,"t":1727964000}
+{"o":0.0000022801,"h":0.0000023373,"l":0.0000022459,"c":0.0000022952,"v":350178.7715398601,"t":1727967600}
+{"o":0.0000022952,"h":0.0000023289,"l":0.0000022572,"c":0.000002284,"v":13103.674632123,"t":1727971200}
+{"o":0.000002284,"h":0.0000022998,"l":0.0000022336,"c":0.000002245,"v":500000.0,"t":1727974800}
+{"o":0.000002245,"h":0.0000022589,"l":0.0000022297,"c":0.0000022436,"v":0.0,"t":1727978400}
+{"o":0.0000022436,"h":0.0000023139,"l":0.0000022214,"c":0.0000022623,"v":231019.695893848,"t":1727982000}
+{"o":0.0000022623,"h":0.0000022858,"l":0.0000022543,"c":0.0000022831,"v":30006.721576525,"t":1727985600}
+{"o":0.0000022831,"h":0.0000023108,"l":0.0000022495,"c":0.0000022719,"v":202688.428866538,"t":1727989200}
+{"o":0.0000022719,"h":0.0000022942,"l":0.0000022661,"c":0.0000022831,"v":123815.460547364,"t":1727992800}
+{"o":0.0000022831,"h":0.00000232,"l":0.0000022733,"c":0.0000023061,"v":604355.3044419282,"t":1727996400}
+{"o":0.0000023061,"h":0.0000023196,"l":0.0000022943,"c":0.0000023169,"v":13937.805994246,"t":1728000000}
+{"o":0.0000023169,"h":0.0000023285,"l":0.0000022737,"c":0.0000022925,"v":88000.0,"t":1728003600}
+{"o":0.0000022925,"h":0.0000023193,"l":0.0000022868,"c":0.0000023143,"v":50208.008825193,"t":1728007200}
+{"o":0.0000023143,"h":0.0000023279,"l":0.0000022748,"c":0.0000022809,"v":241411.613710607,"t":1728010800}
+{"o":0.0000022809,"h":0.0000022924,"l":0.0000022641,"c":0.0000022856,"v":82784.31719788,"t":1728014400}
+{"o":0.0000022856,"h":0.0000022884,"l":0.0000022564,"c":0.0000022607,"v":0.0,"t":1728018000}
+{"o":0.0000022607,"h":0.0000023789,"l":0.0000022543,"c":0.0000023758,"v":2899757.2014497188,"t":1728021600}
+{"o":0.0000023758,"h":0.0000024122,"l":0.0000023485,"c":0.0000023891,"v":1327848.8495697787,"t":1728025200}
+{"o":0.0000023891,"h":0.0000025333,"l":0.0000023546,"c":0.0000025073,"v":4638607.7642740775,"t":1728028800}
+{"o":0.0000025073,"h":0.0000025415,"l":0.0000024977,"c":0.0000025373,"v":787212.5418184499,"t":1728032400}
+{"o":0.0000025373,"h":0.0000025715,"l":0.0000025184,"c":0.000002563,"v":746515.0072624679,"t":1728036000}
+{"o":0.000002563,"h":0.0000026001,"l":0.000002536,"c":0.0000025742,"v":809250.8057955521,"t":1728039600}
+{"o":0.0000025742,"h":0.0000026255,"l":0.0000025347,"c":0.0000025706,"v":523765.1683704919,"t":1728043200}
+{"o":0.0000025706,"h":0.0000026037,"l":0.0000025428,"c":0.0000025696,"v":1102951.129752472,"t":1728046800}
+{"o":0.0000025696,"h":0.0000026267,"l":0.0000025085,"c":0.0000025324,"v":392712.522136062,"t":1728050400}
+{"o":0.0000025324,"h":0.0000025335,"l":0.0000024848,"c":0.0000024871,"v":0.0,"t":1728054000}
+{"o":0.0000024871,"h":0.0000025369,"l":0.0000024423,"c":0.000002484,"v":1160557.2824377862,"t":1728057600}
+{"o":0.000002484,"h":0.0000025086,"l":0.0000024816,"c":0.0000025039,"v":0.0,"t":1728061200}
+{"o":0.0000025039,"h":0.0000025122,"l":0.0000024852,"c":0.0000024852,"v":0.0,"t":1728064800}
+{"o":0.0000024852,"h":0.0000025293,"l":0.0000024737,"c":0.0000025023,"v":186382.912956218,"t":1728068400}
+{"o":0.0000025023,"h":0.0000025208,"l":0.0000024689,"c":0.0000024842,"v":400828.006070433,"t":1728072000}
+{"o":0.0000024842,"h":0.0000024921,"l":0.0000024696,"c":0.0000024866,"v":0.0,"t":1728075600}
+{"o":0.0000024866,"h":0.000002519,"l":0.0000024691,"c":0.0000024871,"v":306756.022242088,"t":1728079200}
+{"o":0.0000024871,"h":0.0000025031,"l":0.0000024784,"c":0.0000024875,"v":168639.667918621,"t":1728082800}
+{"o":0.0000024875,"h":0.0000024905,"l":0.0000024737,"c":0.0000024737,"v":0.0,"t":1728086400}
+{"o":0.0000024737,"h":0.0000024942,"l":0.0000024734,"c":0.0000024823,"v":0.0,"t":1728090000}
+{"o":0.0000024823,"h":0.0000025078,"l":0.0000024641,"c":0.0000024875,"v":33998.107244213,"t":1728093600}
+{"o":0.0000024875,"h":0.0000024996,"l":0.0000024817,"c":0.0000024913,"v":13000.0,"t":1728097200}
+{"o":0.0000024913,"h":0.0000025329,"l":0.0000024755,"c":0.0000025084,"v":342574.5057741409,"t":1728100800}
+{"o":0.0000025084,"h":0.0000025269,"l":0.0000024866,"c":0.0000024914,"v":234703.598538633,"t":1728104400}
+{"o":0.0000024914,"h":0.0000025012,"l":0.000002476,"c":0.0000024783,"v":0.0,"t":1728108000}
+{"o":0.0000024783,"h":0.0000025128,"l":0.0000024737,"c":0.0000025058,"v":60747.288848499,"t":1728111600}
+{"o":0.0000025058,"h":0.0000028056,"l":0.0000024867,"c":0.0000027796,"v":8846648.1748353187,"t":1728115200}
+{"o":0.0000027796,"h":0.0000031366,"l":0.0000027706,"c":0.0000031299,"v":10441315.4236216489,"t":1728118800}
+{"o":0.0000031299,"h":0.000003388,"l":0.0000031138,"c":0.0000031515,"v":10031879.042110553,"t":1728122400}
+{"o":0.0000031515,"h":0.0000031859,"l":0.0000029775,"c":0.0000029934,"v":4982010.9739383534,"t":1728126000}
+{"o":0.0000029934,"h":0.0000029954,"l":0.0000029727,"c":0.0000029738,"v":282523.846489521,"t":1728129600}
+{"o":0.0000029738,"h":0.0000030011,"l":0.0000029703,"c":0.0000029999,"v":0.0,"t":1728133200}
+{"o":0.0000029999,"h":0.0000030054,"l":0.0000029698,"c":0.0000029864,"v":16705.595033098,"t":1728136800}
+{"o":0.0000029864,"h":0.0000030067,"l":0.0000029689,"c":0.0000029783,"v":57295.452289742,"t":1728140400}
+{"o":0.0000029783,"h":0.0000030023,"l":0.0000029644,"c":0.0000029819,"v":197100.20264004,"t":1728144000}
+{"o":0.0000029819,"h":0.0000029833,"l":0.0000029678,"c":0.0000029705,"v":0.0,"t":1728147600}
+{"o":0.0000029705,"h":0.0000029957,"l":0.0000029667,"c":0.0000029798,"v":0.0,"t":1728151200}
+{"o":0.0000029798,"h":0.0000029866,"l":0.0000029654,"c":0.000002979,"v":94227.690220187,"t":1728154800}
+{"o":0.000002979,"h":0.0000030039,"l":0.0000029653,"c":0.0000029908,"v":2370.83009851,"t":1728158400}
+{"o":0.0000029908,"h":0.0000029908,"l":0.0000029657,"c":0.000002978,"v":0.0,"t":1728162000}
+{"o":0.000002978,"h":0.0000029936,"l":0.0000029045,"c":0.0000029183,"v":1844636.6364520199,"t":1728165600}
+{"o":0.0000029183,"h":0.0000029329,"l":0.0000028957,"c":0.0000029125,"v":367563.7948146661,"t":1728169200}
+{"o":0.0000029125,"h":0.0000029244,"l":0.0000029101,"c":0.0000029182,"v":0.0,"t":1728172800}
+{"o":0.0000029182,"h":0.0000029219,"l":0.0000028879,"c":0.000002888,"v":21734.185339968,"t":1728176400}
+{"o":0.000002888,"h":0.0000029,"l":0.0000028866,"c":0.0000028947,"v":0.0,"t":1728180000}
+{"o":0.0000028947,"h":0.0000029055,"l":0.0000028771,"c":0.0000029036,"v":0.0,"t":1728183600}
+{"o":0.0000029036,"h":0.000002917,"l":0.0000028817,"c":0.0000028965,"v":53070.000633463,"t":1728187200}
+{"o":0.0000028965,"h":0.0000029017,"l":0.0000028865,"c":0.0000028921,"v":0.0,"t":1728190800}
+{"o":0.0000028921,"h":0.000002894,"l":0.000002877,"c":0.0000028833,"v":0.0,"t":1728194400}
+{"o":0.0000028833,"h":0.0000029172,"l":0.000002876,"c":0.0000029139,"v":3281.082068275,"t":1728198000}
+{"o":0.0000029139,"h":0.0000029208,"l":0.0000028976,"c":0.000002907,"v":0.0,"t":1728201600}
+{"o":0.000002907,"h":0.0000029077,"l":0.0000028879,"c":0.0000028982,"v":0.0,"t":1728205200}
+{"o":0.0000028982,"h":0.0000029061,"l":0.0000028919,"c":0.0000029027,"v":0.0,"t":1728208800}
+{"o":0.0000029027,"h":0.0000029779,"l":0.0000028801,"c":0.0000029647,"v":1333077.7262335711,"t":1728212400}
+{"o":0.0000029647,"h":0.0000029848,"l":0.0000029477,"c":0.0000029691,"v":465302.3185935191,"t":1728216000}
+{"o":0.0000029691,"h":0.0000029813,"l":0.0000029459,"c":0.0000029777,"v":162169.121700778,"t":1728219600}
+{"o":0.0000029777,"h":0.0000030415,"l":0.0000029291,"c":0.0000029905,"v":462529.767825704,"t":1728223200}
+{"o":0.0000029905,"h":0.0000030333,"l":0.0000029601,"c":0.0000030003,"v":615918.5894575671,"t":1728226800}
+{"o":0.0000030003,"h":0.0000030388,"l":0.0000029084,"c":0.0000029454,"v":1980166.4922750073,"t":1728230400}
+{"o":0.0000029454,"h":0.0000029558,"l":0.000002923,"c":0.0000029339,"v":381429.7119485741,"t":1728234000}
+{"o":0.0000029339,"h":0.0000029686,"l":0.000002915,"c":0.0000029523,"v":193196.288654603,"t":1728237600}
+{"o":0.0000029523,"h":0.0000029853,"l":0.000002921,"c":0.0000029813,"v":776242.800366564,"t":1728241200}
+{"o":0.0000006203,"h":0.0000006228,"l":0.0000006175,"c":0.0000006203,"v":0.0,"t":1721044800}
+{"o":0.0000006203,"h":0.0000006227,"l":0.0000006124,"c":0.0000006164,"v":0.0,"t":1721048400}
+{"o":0.0000006164,"h":0.0000006221,"l":0.0000006127,"c":0.0000006156,"v":0.0,"t":1721052000}
+{"o":0.0000006156,"h":0.000000634,"l":0.0000006125,"c":0.0000006314,"v":4261846.4814448366,"t":1721055600}
+{"o":0.0000006314,"h":0.0000008809,"l":0.000000623,"c":0.000000865,"v":92694414.5290402323,"t":1721059200}
+{"o":0.000000865,"h":0.0000011366,"l":0.0000008515,"c":0.0000011307,"v":39573030.2880324349,"t":1721062800}
+{"o":0.0000011307,"h":0.0000013015,"l":0.0000011141,"c":0.0000012499,"v":21973169.9384577908,"t":1721066400}
+{"o":0.0000012499,"h":0.0000012933,"l":0.0000012362,"c":0.0000012872,"v":3562756.2562219957,"t":1721070000}
+{"o":0.0000012872,"h":0.0000013054,"l":0.000001268,"c":0.0000012709,"v":3263139.9932080931,"t":1721073600}
+{"o":0.0000012709,"h":0.0000012857,"l":0.0000012503,"c":0.0000012681,"v":1777793.0888627009,"t":1721077200}
+{"o":0.0000012681,"h":0.0000012688,"l":0.0000012074,"c":0.0000012343,"v":4961645.2008396359,"t":1721080800}
+{"o":0.0000012343,"h":0.0000012881,"l":0.0000012254,"c":0.0000012772,"v":2665833.8441976248,"t":1721084400}
+{"o":0.0000012772,"h":0.000001289,"l":0.0000012678,"c":0.0000012844,"v":393075.429114202,"t":1721088000}
+{"o":0.0000012844,"h":0.0000013094,"l":0.0000012793,"c":0.0000013018,"v":3181761.1651114486,"t":1721091600}
+{"o":0.0000013018,"h":0.0000013278,"l":0.0000012998,"c":0.0000013193,"v":622117.9702928599,"t":1721095200}
+{"o":0.0000013193,"h":0.0000013231,"l":0.0000012751,"c":0.0000012833,"v":1662842.2267954969,"t":1721098800}
+{"o":0.0000012833,"h":0.0000012875,"l":0.0000012776,"c":0.0000012814,"v":0.0,"t":1721102400}
+{"o":0.0000012814,"h":0.0000013229,"l":0.000001262,"c":0.0000012887,"v":700000.0,"t":1721106000}
+{"o":0.0000012887,"h":0.0000013123,"l":0.0000012724,"c":0.0000013008,"v":123528.57119537,"t":1721109600}
+{"o":0.0000013008,"h":0.0000013036,"l":0.0000012731,"c":0.0000012978,"v":782652.79663366,"t":1721113200}
+{"o":0.0000012978,"h":0.0000013141,"l":0.0000012692,"c":0.0000012779,"v":19931.170542613,"t":1721116800}
+{"o":0.0000012779,"h":0.0000012987,"l":0.0000012664,"c":0.0000012886,"v":4777.950694,"t":1721120400}
+{"o":0.0000012886,"h":0.0000012918,"l":0.0000012767,"c":0.0000012777,"v":0.0,"t":1721124000}
+{"o":0.0000012777,"h":0.0000013093,"l":0.0000012684,"c":0.0000012964,"v":6322.483122185,"t":1721127600}
+{"o":0.0000012964,"h":0.0000013096,"l":0.0000012806,"c":0.0000013019,"v":447793.257395401,"t":1721131200}
+{"o":0.0000013019,"h":0.0000013042,"l":0.0000012905,"c":0.0000013036,"v":0.0,"t":1721134800}
+{"o":0.0000013036,"h":0.0000013134,"l":0.0000012984,"c":0.0000013017,"v":0.0,"t":1721138400}
+{"o":0.0000013017,"h":0.0000013174,"l":0.0000012575,"c":0.0000012741,"v":112144.667093969,"t":1721142000}
+{"o":0.0000012741,"h":0.0000013068,"l":0.0000012671,"c":0.0000012793,"v":509988.943176453,"t":1721145600}
+{"o":0.0000012793,"h":0.0000012938,"l":0.0000012671,"c":0.0000012774,"v":28748.208287176,"t":1721149200}
+{"o":0.0000012774,"h":0.0000012973,"l":0.0000012754,"c":0.0000012901,"v":33333.0,"t":1721152800}
+{"o":0.0000012901,"h":0.0000013042,"l":0.0000012862,"c":0.0000012921,"v":139940.922292911,"t":1721156400}
+{"o":0.0000012921,"h":0.0000013104,"l":0.0000012791,"c":0.0000012976,"v":634778.505256608,"t":1721160000}
+{"o":0.0000012976,"h":0.0000012988,"l":0.0000012856,"c":0.000001291,"v":0.0,"t":1721163600}
+{"o":0.000001291,"h":0.000001326,"l":0.0000012892,"c":0.0000013185,"v":2555438.1613958189,"t":1721167200}
+{"o":0.0000013185,"h":0.0000013324,"l":0.0000012416,"c":0.000001251,"v":6227741.1089785285,"t":1721170800}
+{"o":0.000001251,"h":0.0000012575,"l":0.0000012362,"c":0.0000012387,"v":1738358.332278192,"t":1721174400}
+{"o":0.0000012387,"h":0.0000012394,"l":0.0000012197,"c":0.0000012339,"v":0.0,"t":1721178000}
+{"o":0.0000012339,"h":0.0000012407,"l":0.0000012255,"c":0.000001236,"v":55912.090004954,"t":1721181600}
+{"o":0.000001236,"h":0.0000012445,"l":0.0000012354,"c":0.0000012372,"v":0.0,"t":1721185200}
+{"o":0.0000012372,"h":0.0000012429,"l":0.0000012218,"c":0.0000012238,"v":250215.534556432,"t":1721188800}
+{"o":0.0000012238,"h":0.0000015551,"l":0.0000012147,"c":0.0000015224,"v":29765113.0026869848,"t":1721192400}
+{"o":0.0000015224,"h":0.0000015399,"l":0.000001515,"c":0.0000015344,"v":668714.313720179,"t":1721196000}
+{"o":0.0000015344,"h":0.0000015454,"l":0.0000015337,"c":0.0000015399,"v":0.0,"t":1721199600}
+{"o":0.0000015399,"h":0.0000015502,"l":0.0000015203,"c":0.0000015276,"v":0.0,"t":1721203200}
+{"o":0.0000015276,"h":0.0000015316,"l":0.0000015125,"c":0.0000015129,"v":21887.278227653,"t":1721206800}
+{"o":0.0000015129,"h":0.0000015606,"l":0.0000015129,"c":0.0000015588,"v":1407492.808252628,"t":1721210400}
+{"o":0.0000015588,"h":0.0000016834,"l":0.0000015582,"c":0.0000016725,"v":7065500.2917828178,"t":1721214000}
+{"o":0.0000016725,"h":0.000001676,"l":0.0000016623,"c":0.0000016686,"v":17303.183053816,"t":1721217600}
+{"o":0.0000016686,"h":0.0000016855,"l":0.0000016262,"c":0.0000016429,"v":1123128.4244100009,"t":1721221200}
+{"o":0.0000016429,"h":0.0000016631,"l":0.0000016412,"c":0.00000166,"v":225918.872146844,"t":1721224800}
+{"o":0.00000166,"h":0.0000018464,"l":0.0000016447,"c":0.0000018417,"v":10950586.8654885516,"t":1721228400}
+{"o":0.0000018417,"h":0.0000031969,"l":0.0000018385,"c":0.0000027819,"v":70977379.2956116945,"t":1721232000}
+{"o":0.0000027819,"h":0.0000027868,"l":0.0000022522,"c":0.0000022654,"v":16590314.8520770632,"t":1721235600}
+{"o":0.0000022654,"h":0.0000022751,"l":0.0000021495,"c":0.0000021655,"v":4849845.2461864688,"t":1721239200}
+{"o":0.0000021655,"h":0.0000021723,"l":0.0000020804,"c":0.0000021072,"v":4193015.2809159458,"t":1721242800}
+{"o":0.0000021072,"h":0.0000021154,"l":0.0000020946,"c":0.0000021096,"v":504609.630231392,"t":1721246400}
+{"o":0.0000021096,"h":0.000002138,"l":0.0000021018,"c":0.0000021172,"v":132401.857591846,"t":1721250000}
+{"o":0.0000021172,"h":0.0000023932,"l":0.0000020932,"c":0.0000023763,"v":10376524.3941150028,"t":1721253600}
+{"o":0.0000023763,"h":0.000002536,"l":0.0000023285,"c":0.0000023716,"v":19422273.0339319184,"t":1721257200}
+{"o":0.0000023716,"h":0.0000023875,"l":0.0000022169,"c":0.0000023348,"v":7482052.2825026764,"t":1721260800}
+{"o":0.0000023348,"h":0.0000023402,"l":0.0000023065,"c":0.0000023075,"v":356529.746415492,"t":1721264400}
+{"o":0.0000023075,"h":0.0000023414,"l":0.0000022972,"c":0.000002318,"v":128866.792045598,"t":1721268000}
+{"o":0.000002318,"h":0.0000023499,"l":0.000002304,"c":0.0000023336,"v":293499.139549606,"t":1721271600}
+{"o":0.0000023336,"h":0.0000023551,"l":0.0000023132,"c":0.0000023365,"v":354975.413110389,"t":1721275200}
+{"o":0.0000023365,"h":0.0000023722,"l":0.0000023096,"c":0.0000023411,"v":146402.114578383,"t":1721278800}
+{"o":0.0000023411,"h":0.0000023779,"l":0.0000023297,"c":0.0000023617,"v":1081993.633787795,"t":1721282400}
+{"o":0.0000023617,"h":0.0000024017,"l":0.0000023599,"c":0.0000024008,"v":1007409.6308995681,"t":1721286000}
+{"o":0.0000024008,"h":0.0000024251,"l":0.000002387,"c":0.0000024067,"v":615691.408475076,"t":1721289600}
+{"o":0.0000024067,"h":0.0000024563,"l":0.0000023993,"c":0.0000024495,"v":1472519.8937736829,"t":1721293200}
+{"o":0.0000024495,"h":0.0000024681,"l":0.0000024495,"c":0.0000024535,"v":0.0,"t":1721296800}
+{"o":0.0000024535,"h":0.0000024653,"l":0.0000024474,"c":0.0000024496,"v":0.0,"t":1721300400}
+{"o":0.0000024496,"h":0.0000024504,"l":0.0000023968,"c":0.0000024049,"v":1090649.376921732,"t":1721304000}
+{"o":0.0000024049,"h":0.0000024405,"l":0.0000023905,"c":0.0000024036,"v":259441.535643604,"t":1721307600}
+{"o":0.0000024036,"h":0.0000024508,"l":0.00000238,"c":0.0000024262,"v":870809.059103758,"t":1721311200}
+{"o":0.0000024262,"h":0.0000024572,"l":0.0000023532,"c":0.0000023785,"v":773366.645888513,"t":1721314800}
+{"o":0.0000023785,"h":0.0000023985,"l":0.0000023541,"c":0.0000023564,"v":207793.257395401,"t":1721318400}
+{"o":0.0000023564,"h":0.0000023919,"l":0.0000022142,"c":0.0000022383,"v":4643450.5846212003,"t":1721322000}
+{"o":0.0000022383,"h":0.0000023117,"l":0.0000022187,"c":0.0000022972,"v":2588030.4000214878,"t":1721325600}
+{"o":0.0000022972,"h":0.0000023098,"l":0.0000022811,"c":0.0000022893,"v":0.0,"t":1721329200}
+{"o":0.0000022893,"h":0.000002301,"l":0.0000022736,"c":0.0000022769,"v":253653.270691404,"t":1721332800}
+{"o":0.0000022769,"h":0.0000022874,"l":0.0000022703,"c":0.000002274,"v":56000.0,"t":1721336400}
+{"o":0.000002274,"h":0.0000022834,"l":0.0000022279,"c":0.00000225,"v":1265982.2793341461,"t":1721340000}
+{"o":0.00000225,"h":0.0000022744,"l":0.0000022425,"c":0.000002265,"v":782714.972411521,"t":1721343600}
+{"o":0.000002265,"h":0.0000023315,"l":0.0000022431,"c":0.0000023193,"v":3322277.513053359,"t":1721347200}
+{"o":0.0000023193,"h":0.0000023462,"l":0.0000023014,"c":0.0000023023,"v":230000.0,"t":1721350800}
+{"o":0.0000023023,"h":0.0000023476,"l":0.0000022849,"c":0.0000023333,"v":1417971.85524483,"t":1721354400}
+{"o":0.0000023333,"h":0.0000023477,"l":0.0000022867,"c":0.0000023013,"v":566652.0505576479,"t":1721358000}
+{"o":0.0000023013,"h":0.0000023258,"l":0.0000022935,"c":0.0000023258,"v":47364.936828249,"t":1721361600}
+{"o":0.0000023258,"h":0.0000023275,"l":0.0000022902,"c":0.0000022921,"v":148819.335243394,"t":1721365200}
+{"o":0.0000022921,"h":0.0000023586,"l":0.0000022461,"c":0.0000023252,"v":82166.02507509,"t":1721368800}
+{"o":0.0000023252,"h":0.0000023771,"l":0.0000023071,"c":0.0000023501,"v":1111680.528946074,"t":1721372400}
+{"o":0.0000023501,"h":0.0000023823,"l":0.0000022433,"c":0.0000022498,"v":2138525.9222692298,"t":1721376000}
+{"o":0.0000022498,"h":0.0000022695,"l":0.0000022286,"c":0.0000022657,"v":0.0,"t":1721379600}
+{"o":0.0000022657,"h":0.0000022707,"l":0.0000022341,"c":0.0000022474,"v":0.0,"t":1721383200}
+{"o":0.0000022474,"h":0.0000022912,"l":0.0000022355,"c":0.0000022782,"v":46239.39778341,"t":1721386800}
+{"o":0.0000022782,"h":0.000002283,"l":0.0000022554,"c":0.0000022608,"v":0.0,"t":1721390400}
+{"o":0.0000022608,"h":0.0000022809,"l":0.0000022076,"c":0.0000022182,"v":0.0,"t":1721394000}
+{"o":0.0000022182,"h":0.0000023292,"l":0.000002194,"c":0.0000022994,"v":1575075.781988265,"t":1721397600}
+{"o":0.0000022994,"h":0.0000024108,"l":0.0000022886,"c":0.000002386,"v":4700389.8103420464,"t":1721401200}
+{"o":0.000002386,"h":0.0000025124,"l":0.0000023477,"c":0.0000024999,"v":5057541.8954716735,"t":1721404800}
+{"o":0.0000024999,"h":0.0000026034,"l":0.0000024794,"c":0.000002536,"v":3385673.9368126397,"t":1721408400}
+{"o":0.000002536,"h":0.000002577,"l":0.0000025037,"c":0.0000025152,"v":495271.677714453,"t":1721412000}
+{"o":0.0000025152,"h":0.0000025434,"l":0.0000024981,"c":0.0000025308,"v":692553.2384128799,"t":1721415600}
+{"o":0.0000025308,"h":0.0000025683,"l":0.0000025205,"c":0.0000025425,"v":410455.926344191,"t":1721419200}
+{"o":0.0000025425,"h":0.0000026217,"l":0.0000025245,"c":0.0000026139,"v":2410920.0787606779,"t":1721422800}
+{"o":0.0000026139,"h":0.0000026492,"l":0.0000025931,"c":0.0000026395,"v":521028.125422485,"t":1721426400}
+{"o":0.0000026395,"h":0.0000026494,"l":0.0000026228,"c":0.0000026296,"v":111190.64359508,"t":1721430000}
+{"o":0.0000026296,"h":0.0000026429,"l":0.000002612,"c":0.0000026175,"v":5189.0,"t":1721433600}
+{"o":0.0000026175,"h":0.0000026518,"l":0.0000025964,"c":0.0000026374,"v":398511.772567077,"t":1721437200}
+{"o":0.0000026374,"h":0.0000026554,"l":0.000002607,"c":0.00000262,"v":112729.79561788,"t":1721440800}
+{"o":0.00000262,"h":0.0000026658,"l":0.0000025933,"c":0.0000026219,"v":465456.146341156,"t":1721444400}
+{"o":0.0000026219,"h":0.0000026389,"l":0.0000026099,"c":0.0000026273,"v":37988.504673868,"t":1721448000}
+{"o":0.0000026273,"h":0.0000026448,"l":0.000002601,"c":0.0000026071,"v":405859.9846781311,"t":1721451600}
+{"o":0.0000026071,"h":0.0000026209,"l":0.0000025886,"c":0.0000026179,"v":587710.261844587,"t":1721455200}
+{"o":0.0000026179,"h":0.0000026294,"l":0.0000026136,"c":0.0000026271,"v":0.0,"t":1721458800}
+{"o":0.0000026271,"h":0.0000026308,"l":0.0000025837,"c":0.0000025949,"v":1000000.0,"t":1721462400}
+{"o":0.0000025949,"h":0.0000026013,"l":0.0000025776,"c":0.0000025892,"v":0.0,"t":1721466000}
+{"o":0.0000025892,"h":0.0000026239,"l":0.0000025825,"c":0.0000026192,"v":1008893.5514250901,"t":1721469600}
+{"o":0.0000026192,"h":0.0000026349,"l":0.0000026173,"c":0.0000026303,"v":0.0,"t":1721473200}
+{"o":0.0000026303,"h":0.0000026303,"l":0.0000026098,"c":0.0000026175,"v":16823.071437031,"t":1721476800}
+{"o":0.0000026175,"h":0.0000026351,"l":0.0000026132,"c":0.0000026208,"v":0.0,"t":1721480400}
+{"o":0.0000026208,"h":0.0000026237,"l":0.000002586,"c":0.0000025912,"v":230156.695440976,"t":1721484000}
+{"o":0.0000025912,"h":0.0000026209,"l":0.0000022358,"c":0.0000022426,"v":13033881.203334298,"t":1721487600}
+{"o":0.0000022426,"h":0.0000022459,"l":0.0000021354,"c":0.0000021596,"v":4129665.1060410854,"t":1721491200}
+{"o":0.0000021596,"h":0.0000022471,"l":0.0000021013,"c":0.0000021843,"v":1515655.8942377979,"t":1721494800}
+{"o":0.0000021843,"h":0.0000022086,"l":0.0000021662,"c":0.0000021985,"v":1214854.673305019,"t":1721498400}
+{"o":0.0000021985,"h":0.0000022253,"l":0.0000021261,"c":0.000002151,"v":3121216.912277909,"t":1721502000}
+{"o":0.000002151,"h":0.000002176,"l":0.000002131,"c":0.0000021605,"v":359684.812538,"t":1721505600}
+{"o":0.0000021605,"h":0.0000021724,"l":0.0000021493,"c":0.0000021503,"v":0.0,"t":1721509200}
+{"o":0.0000021503,"h":0.0000021703,"l":0.0000021253,"c":0.0000021651,"v":1311165.373968509,"t":1721512800}
+{"o":0.0000021651,"h":0.0000021884,"l":0.0000021533,"c":0.0000021838,"v":131832.534235753,"t":1721516400}
+{"o":0.0000021838,"h":0.0000021937,"l":0.0000021765,"c":0.0000021909,"v":0.0,"t":1721520000}
+{"o":0.0000021909,"h":0.0000021918,"l":0.0000021117,"c":0.0000021234,"v":2501770.6001439178,"t":1721523600}
+{"o":0.0000021234,"h":0.0000021412,"l":0.0000021063,"c":0.0000021403,"v":32303.0503763,"t":1721527200}
+{"o":0.0000021403,"h":0.0000021472,"l":0.000002132,"c":0.0000021425,"v":1035716.8143498671,"t":1721530800}
+{"o":0.0000021425,"h":0.0000021531,"l":0.000002135,"c":0.0000021507,"v":41142.527392211,"t":1721534400}
+{"o":0.0000021507,"h":0.0000021583,"l":0.0000021471,"c":0.0000021508,"v":0.0,"t":1721538000}
+{"o":0.0000021508,"h":0.0000021753,"l":0.0000021304,"c":0.0000021556,"v":522376.742735615,"t":1721541600}
+{"o":0.0000021556,"h":0.00000216,"l":0.0000021156,"c":0.0000021359,"v":169900.077816903,"t":1721545200}
+{"o":0.0000021359,"h":0.0000021367,"l":0.000002128,"c":0.0000021337,"v":0.0,"t":1721548800}
+{"o":0.0000021337,"h":0.0000021507,"l":0.0000021191,"c":0.0000021334,"v":701.751060564,"t":1721552400}
+{"o":0.0000021334,"h":0.0000021402,"l":0.0000020783,"c":0.0000020883,"v":2192891.1693290174,"t":1721556000}
+{"o":0.0000020883,"h":0.0000020893,"l":0.0000020789,"c":0.00000208,"v":0.0,"t":1721559600}
+{"o":0.00000208,"h":0.0000020857,"l":0.0000020737,"c":0.0000020818,"v":0.0,"t":1721563200}
+{"o":0.0000020818,"h":0.0000020951,"l":0.0000018396,"c":0.0000018548,"v":10761679.1220376138,"t":1721566800}
+{"o":0.0000018548,"h":0.0000018628,"l":0.0000017545,"c":0.000001759,"v":6446649.524961561,"t":1721570400}
+{"o":0.000001759,"h":0.0000017687,"l":0.0000016496,"c":0.0000016798,"v":3470168.3860578295,"t":1721574000}
+{"o":0.0000016798,"h":0.0000017154,"l":0.000001663,"c":0.0000016744,"v":2224054.4716667798,"t":1721577600}
+{"o":0.0000016744,"h":0.0000017274,"l":0.0000016542,"c":0.0000016891,"v":413006.2819635409,"t":1721581200}
+{"o":0.0000016891,"h":0.0000017177,"l":0.0000015986,"c":0.0000016552,"v":2791881.8807445308,"t":1721584800}
+{"o":0.0000016552,"h":0.0000016762,"l":0.0000015585,"c":0.0000015602,"v":6841873.7270143256,"t":1721588400}
+{"o":0.0000015602,"h":0.0000016065,"l":0.0000015037,"c":0.0000015635,"v":623399.214531853,"t":1721592000}
+{"o":0.0000015635,"h":0.0000015739,"l":0.0000015298,"c":0.0000015498,"v":1160026.1338871641,"t":1721595600}
+{"o":0.0000015498,"h":0.0000015777,"l":0.0000015292,"c":0.0000015416,"v":33779.064243665,"t":1721599200}
+{"o":0.0000015416,"h":0.0000015453,"l":0.000001529,"c":0.000001538,"v":293095.296949517,"t":1721602800}
+{"o":0.000001538,"h":0.0000015523,"l":0.0000015212,"c":0.0000015433,"v":17963.215788983,"t":1721606400}
+{"o":0.0000015433,"h":0.000001558,"l":0.0000015407,"c":0.000001557,"v":0.0,"t":1721610000}
+{"o":0.000001557,"h":0.0000015598,"l":0.0000015251,"c":0.0000015323,"v":527545.444432312,"t":1721613600}
+{"o":0.0000015323,"h":0.0000015521,"l":0.0000015309,"c":0.0000015505,"v":49913.578713739,"t":1721617200}
+{"o":0.0000015505,"h":0.0000015529,"l":0.0000015433,"c":0.0000015472,"v":0.0,"t":1721620800}
+{"o":0.0000015472,"h":0.0000015738,"l":0.000001519,"c":0.000001538,"v":149204.679712794,"t":1721624400}
+{"o":0.000001538,"h":0.0000015466,"l":0.0000015309,"c":0.0000015363,"v":0.0,"t":1721628000}
+{"o":0.0000015363,"h":0.0000015519,"l":0.0000015363,"c":0.0000015455,"v":0.0,"t":1721631600}
+{"o":0.0000015455,"h":0.0000015592,"l":0.000001523,"c":0.000001541,"v":462193.155491688,"t":1721635200}
+{"o":0.000001541,"h":0.0000015455,"l":0.0000015266,"c":0.0000015266,"v":0.0,"t":1721638800}
+{"o":0.0000015266,"h":0.0000015416,"l":0.0000015089,"c":0.0000015351,"v":103646.56082542,"t":1721642400}
+{"o":0.0000015351,"h":0.0000015369,"l":0.0000015231,"c":0.000001525,"v":0.0,"t":1721646000}
+{"o":0.000001525,"h":0.0000015352,"l":0.0000015093,"c":0.0000015157,"v":1424544.2062062221,"t":1721649600}
+{"o":0.0000015157,"h":0.0000015352,"l":0.0000015039,"c":0.0000015301,"v":0.0,"t":1721653200}
+{"o":0.0000015301,"h":0.0000015434,"l":0.0000014995,"c":0.0000015168,"v":608473.62377599,"t":1721656800}
+{"o":0.0000015168,"h":0.0000015258,"l":0.0000014927,"c":0.0000014995,"v":55441.97283923,"t":1721660400}
+{"o":0.0000014995,"h":0.0000015063,"l":0.000001492,"c":0.0000015044,"v":0.0,"t":1721664000}
+{"o":0.0000015044,"h":0.0000015195,"l":0.0000014865,"c":0.0000014916,"v":250000.0,"t":1721667600}
+{"o":0.0000014916,"h":0.0000017186,"l":0.0000014781,"c":0.0000017024,"v":17716430.7364881076,"t":1721671200}
+{"o":0.0000017024,"h":0.0000017098,"l":0.0000016817,"c":0.0000016834,"v":904616.016960108,"t":1721674800}
+{"o":0.0000016834,"h":0.0000017698,"l":0.0000016786,"c":0.0000017625,"v":4989547.4330919292,"t":1721678400}
+{"o":0.0000017625,"h":0.0000017897,"l":0.0000016854,"c":0.0000017079,"v":4107410.7555121933,"t":1721682000}
+{"o":0.0000017079,"h":0.0000017292,"l":0.0000016451,"c":0.0000016606,"v":3666666.0,"t":1721685600}
+{"o":0.0000016606,"h":0.0000016732,"l":0.0000016335,"c":0.0000016404,"v":69905.297893117,"t":1721689200}
+{"o":0.0000016404,"h":0.0000016466,"l":0.0000015604,"c":0.0000015751,"v":4502459.582107855,"t":1721692800}
+{"o":0.0000015751,"h":0.0000015953,"l":0.0000015681,"c":0.0000015776,"v":781803.056361219,"t":1721696400}
+{"o":0.0000015776,"h":0.0000015882,"l":0.0000015673,"c":0.0000015677,"v":0.0,"t":1721700000}
+{"o":0.0000015677,"h":0.0000016237,"l":0.0000015644,"c":0.0000016223,"v":2135346.1119311438,"t":1721703600}
+{"o":0.0000016223,"h":0.0000016558,"l":0.0000015932,"c":0.0000016249,"v":647421.062761667,"t":1721707200}
+{"o":0.0000016249,"h":0.0000016428,"l":0.0000015901,"c":0.0000016031,"v":37345.968886622,"t":1721710800}
+{"o":0.0000016031,"h":0.0000016103,"l":0.0000015828,"c":0.0000015915,"v":1365359.4037808431,"t":1721714400}
+{"o":0.0000015915,"h":0.0000015938,"l":0.0000015803,"c":0.0000015826,"v":0.0,"t":1721718000}
+{"o":0.0000015826,"h":0.000001597,"l":0.0000015644,"c":0.0000015826,"v":55000.0,"t":1721721600}
+{"o":0.0000015826,"h":0.0000015879,"l":0.0000015742,"c":0.0000015777,"v":0.0,"t":1721725200}
+{"o":0.0000015777,"h":0.0000015869,"l":0.0000015701,"c":0.0000015869,"v":4299.983096466,"t":1721728800}
+{"o":0.0000015869,"h":0.0000016154,"l":0.0000015869,"c":0.0000016022,"v":0.0,"t":1721732400}
+{"o":0.0000016022,"h":0.0000016142,"l":0.0000015868,"c":0.0000015925,"v":4363.450500749,"t":1721736000}
+{"o":0.0000015925,"h":0.0000016221,"l":0.0000015842,"c":0.0000016029,"v":162117.888038939,"t":1721739600}
+{"o":0.0000016029,"h":0.0000016203,"l":0.0000015621,"c":0.000001579,"v":220179.121690155,"t":1721743200}
+{"o":0.000001579,"h":0.0000016005,"l":0.0000015665,"c":0.0000015817,"v":609904.068656913,"t":1721746800}
+{"o":0.0000015817,"h":0.0000016296,"l":0.000001544,"c":0.0000015923,"v":1606563.106957206,"t":1721750400}
+{"o":0.0000015923,"h":0.0000016013,"l":0.0000015702,"c":0.0000015728,"v":0.0,"t":1721754000}
+{"o":0.0000015728,"h":0.0000015852,"l":0.0000015292,"c":0.0000015448,"v":2782501.3824027181,"t":1721757600}
+{"o":0.0000015448,"h":0.000001569,"l":0.000001532,"c":0.0000015484,"v":909938.8402436089,"t":1721761200}
+{"o":0.0000015484,"h":0.0000015578,"l":0.0000015282,"c":0.000001538,"v":1711322.531603646,"t":1721764800}
+{"o":0.000001538,"h":0.0000015448,"l":0.0000015132,"c":0.0000015287,"v":766814.0349442039,"t":1721768400}
+{"o":0.0000015287,"h":0.0000015432,"l":0.0000015229,"c":0.0000015303,"v":0.0,"t":1721772000}
+{"o":0.0000015303,"h":0.000001548,"l":0.0000015086,"c":0.0000015323,"v":1950449.1224106241,"t":1721775600}
+{"o":0.0000015323,"h":0.0000015501,"l":0.0000015206,"c":0.0000015496,"v":0.0,"t":1721779200}
+{"o":0.0000015496,"h":0.0000015521,"l":0.0000014941,"c":0.0000015091,"v":3083259.5044208751,"t":1721782800}
+{"o":0.0000015091,"h":0.0000015135,"l":0.0000012253,"c":0.0000012258,"v":21483702.5978103764,"t":1721786400}
+{"o":0.0000012258,"h":0.0000012912,"l":0.0000012175,"c":0.0000012842,"v":4087293.3472611187,"t":1721790000}
+{"o":0.0000012842,"h":0.0000012905,"l":0.0000012671,"c":0.0000012695,"v":996310.64209527,"t":1721793600}
+{"o":0.0000012695,"h":0.000001279,"l":0.0000012691,"c":0.0000012722,"v":0.0,"t":1721797200}
+{"o":0.0000012722,"h":0.0000012818,"l":0.0000012642,"c":0.0000012741,"v":237383.82648939,"t":1721800800}
+{"o":0.0000012741,"h":0.0000012764,"l":0.0000012681,"c":0.0000012711,"v":0.0,"t":1721804400}
+{"o":0.0000012711,"h":0.0000012987,"l":0.0000012482,"c":0.0000012766,"v":156767.875276086,"t":1721808000}
+{"o":0.0000012766,"h":0.0000012821,"l":0.000001274,"c":0.000001278,"v":0.0,"t":1721811600}
+{"o":0.000001278,"h":0.0000012834,"l":0.0000012615,"c":0.0000012748,"v":449864.700866519,"t":1721815200}
+{"o":0.0000012748,"h":0.0000012753,"l":0.0000012676,"c":0.0000012726,"v":0.0,"t":1721818800}
+{"o":0.0000012726,"h":0.0000012837,"l":0.0000012224,"c":0.0000012326,"v":4726696.8966432838,"t":1721822400}
+{"o":0.0000012326,"h":0.0000012336,"l":0.0000012152,"c":0.0000012269,"v":0.0,"t":1721826000}
+{"o":0.0000012269,"h":0.0000012419,"l":0.0000011962,"c":0.0000012149,"v":497633.569658416,"t":1721829600}
+{"o":0.0000012149,"h":0.0000012374,"l":0.0000011877,"c":0.0000012155,"v":1473792.0167963901,"t":1721833200}
+{"o":0.0000012155,"h":0.0000012249,"l":0.0000010825,"c":0.0000010832,"v":12924265.5714663845,"t":1721836800}
+{"o":0.0000010832,"h":0.0000010839,"l":0.0000010714,"c":0.000001077,"v":0.0,"t":1721840400}
+{"o":0.000001077,"h":0.0000011231,"l":0.0000010763,"c":0.0000011175,"v":806266.634045244,"t":1721844000}
+{"o":0.0000011175,"h":0.000001121,"l":0.0000011039,"c":0.0000011158,"v":0.0,"t":1721847600}
+{"o":0.0000011158,"h":0.0000011304,"l":0.0000010931,"c":0.0000011158,"v":1619444.1251188002,"t":1721851200}
+{"o":0.0000011158,"h":0.0000011947,"l":0.0000011036,"c":0.0000011814,"v":6995603.3662119918,"t":1721854800}
+{"o":0.0000011814,"h":0.0000011849,"l":0.0000011697,"c":0.0000011838,"v":64452.650914207,"t":1721858400}
+{"o":0.0000011838,"h":0.0000011925,"l":0.0000011733,"c":0.0000011744,"v":57994.136869977,"t":1721862000}
+{"o":0.0000011744,"h":0.0000012172,"l":0.000001164,"c":0.0000012077,"v":2468302.6942781378,"t":1721865600}
+{"o":0.0000012077,"h":0.0000012525,"l":0.000001151,"c":0.0000011787,"v":1298734.6400088801,"t":1721869200}
+{"o":0.0000011787,"h":0.0000012273,"l":0.0000011509,"c":0.0000011855,"v":219189.767076721,"t":1721872800}
+{"o":0.0000011855,"h":0.000001197,"l":0.0000011833,"c":0.0000011881,"v":435757.436279171,"t":1721876400}
+{"o":0.0000011881,"h":0.0000012064,"l":0.0000011728,"c":0.0000011834,"v":1050652.8461362191,"t":1721880000}
+{"o":0.0000011834,"h":0.0000011955,"l":0.0000011751,"c":0.0000011913,"v":435757.436279171,"t":1721883600}
+{"o":0.0000011913,"h":0.000001197,"l":0.0000011711,"c":0.0000011735,"v":79542.988040024,"t":1721887200}
+{"o":0.0000011735,"h":0.0000011895,"l":0.0000011703,"c":0.0000011887,"v":0.0,"t":1721890800}
+{"o":0.0000011887,"h":0.0000011939,"l":0.000001178,"c":0.0000011827,"v":0.0,"t":1721894400}
+{"o":0.0000011827,"h":0.0000011874,"l":0.0000011682,"c":0.000001178,"v":17419.73587971,"t":1721898000}
+{"o":0.000001178,"h":0.0000011978,"l":0.0000011577,"c":0.0000011718,"v":437443.944464185,"t":1721901600}
+{"o":0.0000011718,"h":0.0000011737,"l":0.0000011623,"c":0.0000011659,"v":0.0,"t":1721905200}
+{"o":0.0000011659,"h":0.0000011831,"l":0.000001159,"c":0.0000011752,"v":0.0,"t":1721908800}
+{"o":0.0000011752,"h":0.0000011818,"l":0.0000011661,"c":0.0000011708,"v":0.0,"t":1721912400}
+{"o":0.0000011708,"h":0.000001197,"l":0.0000011478,"c":0.0000011581,"v":29721.442445191,"t":1721916000}
+{"o":0.0000011581,"h":0.0000011707,"l":0.0000011531,"c":0.0000011654,"v":830916.64742793,"t":1721919600}
+{"o":0.0000011654,"h":0.0000011818,"l":0.0000011513,"c":0.0000011714,"v":1206668.181492574,"t":1721923200}
+{"o":0.0000011714,"h":0.0000011791,"l":0.0000011599,"c":0.0000011732,"v":815757.496661808,"t":1721926800}
+{"o":0.0000011732,"h":0.0000012929,"l":0.0000011686,"c":0.000001232,"v":16064108.0085491892,"t":1721930400}
+{"o":0.000001232,"h":0.0000012643,"l":0.0000012215,"c":0.0000012482,"v":1325895.8259045852,"t":1721934000}
+{"o":0.0000012482,"h":0.0000012678,"l":0.0000012307,"c":0.0000012307,"v":3500.932784457,"t":1721937600}
+{"o":0.0000012307,"h":0.0000012868,"l":0.0000012156,"c":0.0000012704,"v":4753078.7427437976,"t":1721941200}
+{"o":0.0000012704,"h":0.000001276,"l":0.0000012637,"c":0.0000012675,"v":0.0,"t":1721944800}
+{"o":0.0000012675,"h":0.0000012859,"l":0.0000012631,"c":0.0000012786,"v":760443.8790970601,"t":1721948400}
+{"o":0.0000012786,"h":0.0000014123,"l":0.0000012667,"c":0.0000012741,"v":22371507.2333229817,"t":1721952000}
+{"o":0.0000012741,"h":0.000001283,"l":0.0000012644,"c":0.0000012722,"v":3067.012409513,"t":1721955600}
+{"o":0.0000012722,"h":0.0000012735,"l":0.0000012576,"c":0.0000012607,"v":31.066876974,"t":1721959200}
+{"o":0.0000012607,"h":0.0000012853,"l":0.0000012515,"c":0.0000012725,"v":2664218.0032567154,"t":1721962800}
+{"o":0.0000012725,"h":0.0000012867,"l":0.0000012608,"c":0.0000012695,"v":1511612.8947293309,"t":1721966400}
+{"o":0.0000012695,"h":0.0000012749,"l":0.0000012656,"c":0.0000012706,"v":0.0,"t":1721970000}
+{"o":0.0000012706,"h":0.0000012806,"l":0.0000012656,"c":0.0000012776,"v":31327.091278039,"t":1721973600}
+{"o":0.0000012776,"h":0.0000012814,"l":0.0000012737,"c":0.0000012806,"v":0.0,"t":1721977200}
+{"o":0.0000012806,"h":0.0000012822,"l":0.0000012695,"c":0.0000012719,"v":320000.0,"t":1721980800}
+{"o":0.0000012719,"h":0.0000012946,"l":0.0000012583,"c":0.0000012884,"v":219728.787741136,"t":1721984400}
+{"o":0.0000012884,"h":0.0000013226,"l":0.0000012839,"c":0.0000012932,"v":5356425.6777567016,"t":1721988000}
+{"o":0.0000012932,"h":0.0000013106,"l":0.0000012902,"c":0.0000013048,"v":1405967.8365693716,"t":1721991600}
+{"o":0.0000013048,"h":0.0000013323,"l":0.0000012997,"c":0.000001329,"v":1956390.3552836776,"t":1721995200}
+{"o":0.000001329,"h":0.0000013716,"l":0.000001292,"c":0.0000013314,"v":2505104.4510265193,"t":1721998800}
+{"o":0.0000013314,"h":0.0000013842,"l":0.0000013286,"c":0.0000013671,"v":939355.479439461,"t":1722002400}
+{"o":0.0000013671,"h":0.0000013943,"l":0.0000013578,"c":0.0000013873,"v":1582511.21651896,"t":1722006000}
+{"o":0.0000013873,"h":0.0000013972,"l":0.0000013793,"c":0.0000013937,"v":455011.247601835,"t":1722009600}
+{"o":0.0000013937,"h":0.0000014188,"l":0.0000013826,"c":0.00000141,"v":2551882.5583850169,"t":1722013200}
+{"o":0.00000141,"h":0.0000014126,"l":0.0000014033,"c":0.0000014034,"v":250000.0,"t":1722016800}
+{"o":0.0000014034,"h":0.0000014086,"l":0.0000013635,"c":0.0000013689,"v":5751570.8780883811,"t":1722020400}
+{"o":0.0000013689,"h":0.0000013779,"l":0.0000013234,"c":0.0000013294,"v":76105.337326989,"t":1722024000}
+{"o":0.0000013294,"h":0.0000013351,"l":0.0000013193,"c":0.0000013268,"v":13491.527556419,"t":1722027600}
+{"o":0.0000013268,"h":0.0000013294,"l":0.0000013189,"c":0.0000013195,"v":157866.609165912,"t":1722031200}
+{"o":0.0000013195,"h":0.000001344,"l":0.0000013163,"c":0.0000013424,"v":1045682.644065676,"t":1722034800}
+{"o":0.0000013424,"h":0.0000013505,"l":0.0000013298,"c":0.0000013419,"v":227704.969552076,"t":1722038400}
+{"o":0.0000013419,"h":0.0000013486,"l":0.0000013244,"c":0.0000013303,"v":1464962.6286599441,"t":1722042000}
+{"o":0.0000013303,"h":0.0000013328,"l":0.0000013124,"c":0.0000013141,"v":0.0,"t":1722045600}
+{"o":0.0000013141,"h":0.0000013366,"l":0.0000013071,"c":0.0000013245,"v":519566.194291897,"t":1722049200}
+{"o":0.0000013245,"h":0.0000013515,"l":0.0000013152,"c":0.0000013407,"v":1158339.4896021581,"t":1722052800}
+{"o":0.0000013407,"h":0.0000013532,"l":0.0000013331,"c":0.0000013469,"v":210344.116733318,"t":1722056400}
+{"o":0.0000013469,"h":0.0000013481,"l":0.0000013378,"c":0.0000013397,"v":80636.395157797,"t":1722060000}
+{"o":0.0000013397,"h":0.0000013515,"l":0.0000013293,"c":0.0000013372,"v":148408.468294579,"t":1722063600}
+{"o":0.0000013372,"h":0.0000013373,"l":0.0000013265,"c":0.0000013275,"v":0.0,"t":1722067200}
+{"o":0.0000013275,"h":0.0000013344,"l":0.0000013274,"c":0.0000013333,"v":0.0,"t":1722070800}
+{"o":0.0000013333,"h":0.0000013413,"l":0.0000013322,"c":0.0000013403,"v":0.0,"t":1722074400}
+{"o":0.0000013403,"h":0.000001348,"l":0.0000013394,"c":0.0000013403,"v":0.0,"t":1722078000}
+{"o":0.0000013403,"h":0.0000013404,"l":0.00000133,"c":0.0000013352,"v":0.0,"t":1722081600}
+{"o":0.0000013352,"h":0.0000013538,"l":0.00000132,"c":0.000001342,"v":29656.794419589,"t":1722085200}
+{"o":0.000001342,"h":0.0000013644,"l":0.0000013406,"c":0.0000013586,"v":0.0,"t":1722088800}
+{"o":0.0000013586,"h":0.000001386,"l":0.0000013223,"c":0.0000013442,"v":441328.005860588,"t":1722092400}
+{"o":0.0000013442,"h":0.0000013565,"l":0.0000013385,"c":0.0000013504,"v":242334.356960299,"t":1722096000}
+{"o":0.0000013504,"h":0.0000013601,"l":0.0000013299,"c":0.0000013427,"v":898462.0081948639,"t":1722099600}
+{"o":0.0000013427,"h":0.0000013466,"l":0.0000013223,"c":0.0000013417,"v":152627.518994547,"t":1722103200}
+{"o":0.0000013417,"h":0.0000013556,"l":0.000001322,"c":0.000001323,"v":100000.0,"t":1722106800}
+{"o":0.000001323,"h":0.0000013478,"l":0.0000013103,"c":0.0000013116,"v":0.0,"t":1722110400}
+{"o":0.0000013116,"h":0.0000013703,"l":0.0000012861,"c":0.0000013407,"v":463665.435673329,"t":1722114000}
+{"o":0.0000013407,"h":0.0000013458,"l":0.0000012995,"c":0.0000013071,"v":2523761.9370618761,"t":1722117600}
+{"o":0.0000013071,"h":0.0000013215,"l":0.0000013071,"c":0.0000013193,"v":0.0,"t":1722121200}
+{"o":0.0000013193,"h":0.0000013301,"l":0.0000012976,"c":0.0000013031,"v":276176.705727709,"t":1722124800}
+{"o":0.0000013031,"h":0.0000013145,"l":0.000001291,"c":0.0000013081,"v":465451.9872542869,"t":1722128400}
+{"o":0.0000013081,"h":0.000001316,"l":0.0000013046,"c":0.0000013134,"v":482081.490841479,"t":1722132000}
+{"o":0.0000013134,"h":0.0000013208,"l":0.0000013127,"c":0.0000013184,"v":0.0,"t":1722135600}
+{"o":0.0000013184,"h":0.0000013342,"l":0.0000013036,"c":0.0000013223,"v":19408.42297939,"t":1722139200}
+{"o":0.0000013223,"h":0.0000013304,"l":0.0000012869,"c":0.0000012891,"v":2000000.0,"t":1722142800}
+{"o":0.0000012891,"h":0.0000012962,"l":0.0000012608,"c":0.0000012661,"v":2064318.1698136958,"t":1722146400}
+{"o":0.0000012661,"h":0.0000012699,"l":0.0000012427,"c":0.0000012551,"v":967476.616434738,"t":1722150000}
+{"o":0.0000012551,"h":0.0000012606,"l":0.0000012439,"c":0.0000012489,"v":304004.346990242,"t":1722153600}
+{"o":0.0000012489,"h":0.0000012504,"l":0.0000012433,"c":0.0000012493,"v":0.0,"t":1722157200}
+{"o":0.0000012493,"h":0.0000012506,"l":0.0000012419,"c":0.0000012437,"v":0.0,"t":1722160800}
+{"o":0.0000012437,"h":0.0000012495,"l":0.0000012346,"c":0.000001244,"v":454216.846174853,"t":1722164400}
+{"o":0.000001244,"h":0.0000012473,"l":0.0000012365,"c":0.0000012402,"v":0.0,"t":1722168000}
+{"o":0.0000012402,"h":0.0000012449,"l":0.0000012334,"c":0.0000012394,"v":493259.069768715,"t":1722171600}
+{"o":0.0000012394,"h":0.0000012544,"l":0.0000012375,"c":0.0000012501,"v":0.0,"t":1722175200}
+{"o":0.0000012501,"h":0.0000012567,"l":0.0000012373,"c":0.0000012487,"v":530840.497874902,"t":1722178800}
+{"o":0.0000012487,"h":0.0000012533,"l":0.0000012332,"c":0.0000012434,"v":638998.164864084,"t":1722182400}
+{"o":0.0000012434,"h":0.0000012512,"l":0.0000012304,"c":0.0000012336,"v":804694.417333575,"t":1722186000}
+{"o":0.0000012336,"h":0.0000012401,"l":0.0000012181,"c":0.0000012248,"v":368602.327003776,"t":1722189600}
+{"o":0.0000012248,"h":0.0000012396,"l":0.0000012071,"c":0.0000012139,"v":2577372.8369779917,"t":1722193200}
+{"o":0.0000012139,"h":0.0000012164,"l":0.0000012098,"c":0.0000012108,"v":0.0,"t":1722196800}
+{"o":0.0000012108,"h":0.000001221,"l":0.0000012099,"c":0.0000012152,"v":0.0,"t":1722200400}
+{"o":0.0000012152,"h":0.0000012277,"l":0.000001212,"c":0.0000012228,"v":0.0,"t":1722204000}
+{"o":0.0000012228,"h":0.0000012253,"l":0.000001206,"c":0.0000012077,"v":326302.9964110689,"t":1722207600}
+{"o":0.0000012077,"h":0.0000012294,"l":0.0000011806,"c":0.0000012053,"v":27000.0,"t":1722211200}
+{"o":0.0000012053,"h":0.0000012117,"l":0.0000011997,"c":0.0000012098,"v":105868.617070851,"t":1722214800}
+{"o":0.0000012098,"h":0.0000012162,"l":0.000001179,"c":0.0000011848,"v":155288.166079608,"t":1722218400}
+{"o":0.0000011848,"h":0.0000012156,"l":0.0000011784,"c":0.0000012122,"v":99128.08700375,"t":1722222000}
+{"o":0.0000012122,"h":0.0000012172,"l":0.0000012029,"c":0.0000012069,"v":89812.118395508,"t":1722225600}
+{"o":0.0000012069,"h":0.000001211,"l":0.0000011988,"c":0.000001201,"v":1006732.249370778,"t":1722229200}
+{"o":0.000001201,"h":0.0000012073,"l":0.0000011991,"c":0.0000012056,"v":12914.654816759,"t":1722232800}
+{"o":0.0000012056,"h":0.0000012231,"l":0.0000012037,"c":0.0000012157,"v":1371830.7786069491,"t":1722236400}
+{"o":0.0000012157,"h":0.000001222,"l":0.0000012149,"c":0.00000122,"v":0.0,"t":1722240000}
+{"o":0.00000122,"h":0.0000012218,"l":0.0000012168,"c":0.0000012177,"v":0.0,"t":1722243600}
+{"o":0.0000012177,"h":0.0000012262,"l":0.0000011994,"c":0.0000012065,"v":1663454.7585959299,"t":1722247200}
+{"o":0.0000012065,"h":0.0000012098,"l":0.0000011999,"c":0.0000012063,"v":0.0,"t":1722250800}
+{"o":0.0000012063,"h":0.0000012076,"l":0.0000011857,"c":0.0000011946,"v":247081.817928774,"t":1722254400}
+{"o":0.0000011946,"h":0.0000012079,"l":0.0000011807,"c":0.0000011936,"v":299872.588170277,"t":1722258000}
+{"o":0.0000011936,"h":0.0000012185,"l":0.000001192,"c":0.000001213,"v":0.0,"t":1722261600}
+{"o":0.000001213,"h":0.0000012472,"l":0.0000012002,"c":0.0000012342,"v":4658793.2311770348,"t":1722265200}
+{"o":0.0000012342,"h":0.0000012625,"l":0.0000012312,"c":0.0000012583,"v":142796.57473548,"t":1722268800}
+{"o":0.0000012583,"h":0.0000012608,"l":0.0000012234,"c":0.0000012255,"v":35134.348636534,"t":1722272400}
+{"o":0.0000012255,"h":0.0000012507,"l":0.0000012205,"c":0.0000012479,"v":228098.89138663,"t":1722276000}
+{"o":0.0000012479,"h":0.0000012523,"l":0.0000012258,"c":0.0000012371,"v":342806.156444437,"t":1722279600}
+{"o":0.0000012371,"h":0.000001245,"l":0.0000012294,"c":0.0000012442,"v":0.0,"t":1722283200}
+{"o":0.0000012442,"h":0.0000012632,"l":0.0000012435,"c":0.0000012572,"v":0.0,"t":1722286800}
+{"o":0.0000012572,"h":0.0000012622,"l":0.0000012185,"c":0.0000012313,"v":21000.0,"t":1722290400}
+{"o":0.0000012313,"h":0.0000012422,"l":0.0000012286,"c":0.0000012362,"v":0.0,"t":1722294000}
+{"o":0.0000012362,"h":0.0000012452,"l":0.0000011785,"c":0.0000011919,"v":4411428.8465107884,"t":1722297600}
+{"o":0.0000011919,"h":0.0000012099,"l":0.0000011661,"c":0.0000011873,"v":1732603.396007431,"t":1722301200}
+{"o":0.0000011873,"h":0.0000011943,"l":0.0000011587,"c":0.000001166,"v":521075.4551641539,"t":1722304800}
+{"o":0.000001166,"h":0.0000011714,"l":0.0000011425,"c":0.0000011436,"v":3334487.9161337251,"t":1722308400}
+{"o":0.0000011436,"h":0.0000011459,"l":0.0000011348,"c":0.000001135,"v":0.0,"t":1722312000}
+{"o":0.000001135,"h":0.0000011519,"l":0.0000011079,"c":0.0000011285,"v":1025351.0683345071,"t":1722315600}
+{"o":0.0000011285,"h":0.0000011305,"l":0.0000011175,"c":0.0000011258,"v":320184.761423876,"t":1722319200}
+{"o":0.0000011258,"h":0.0000011271,"l":0.0000011151,"c":0.0000011223,"v":232947.610086973,"t":1722322800}
+{"o":0.0000011223,"h":0.0000011318,"l":0.0000011196,"c":0.0000011308,"v":0.0,"t":1722326400}
+{"o":0.0000011308,"h":0.000001131,"l":0.0000011247,"c":0.0000011276,"v":0.0,"t":1722330000}
+{"o":0.0000011276,"h":0.0000011355,"l":0.0000011262,"c":0.0000011322,"v":0.0,"t":1722333600}
+{"o":0.0000011322,"h":0.0000011368,"l":0.00000112,"c":0.0000011211,"v":142362.613964374,"t":1722337200}
+{"o":0.0000011211,"h":0.0000011316,"l":0.0000011179,"c":0.0000011186,"v":0.0,"t":1722340800}
+{"o":0.0000011186,"h":0.0000011314,"l":0.0000011112,"c":0.0000011298,"v":0.0,"t":1722344400}
+{"o":0.0000011298,"h":0.0000011351,"l":0.0000011153,"c":0.0000011235,"v":0.0,"t":1722348000}
+{"o":0.0000011235,"h":0.000001133,"l":0.0000011136,"c":0.0000011191,"v":88000.0,"t":1722351600}
+{"o":0.0000011191,"h":0.0000011264,"l":0.0000011159,"c":0.0000011263,"v":0.0,"t":1722355200}
+{"o":0.0000011263,"h":0.0000011435,"l":0.0000011115,"c":0.0000011275,"v":50006.180582554,"t":1722358800}
+{"o":0.0000011275,"h":0.0000011321,"l":0.0000011215,"c":0.0000011242,"v":0.0,"t":1722362400}
+{"o":0.0000011242,"h":0.0000011346,"l":0.0000011225,"c":0.0000011242,"v":0.0,"t":1722366000}
+{"o":0.0000011242,"h":0.0000011395,"l":0.0000011117,"c":0.000001113,"v":4.756569405,"t":1722369600}
+{"o":0.000001113,"h":0.0000011175,"l":0.0000011043,"c":0.000001107,"v":1324945.499605739,"t":1722373200}
+{"o":0.000001107,"h":0.0000011121,"l":0.0000011064,"c":0.0000011079,"v":0.0,"t":1722376800}
+{"o":0.0000011079,"h":0.0000011111,"l":0.0000011041,"c":0.0000011092,"v":0.0,"t":1722380400}
+{"o":0.0000011092,"h":0.0000011158,"l":0.0000010982,"c":0.0000010993,"v":5688.743902048,"t":1722384000}
+{"o":0.0000010993,"h":0.0000011052,"l":0.0000010944,"c":0.0000010954,"v":0.0,"t":1722387600}
+{"o":0.0000010954,"h":0.0000011038,"l":0.0000010935,"c":0.0000011017,"v":0.0,"t":1722391200}
+{"o":0.0000011017,"h":0.0000011027,"l":0.0000010948,"c":0.000001098,"v":0.0,"t":1722394800}
+{"o":0.000001098,"h":0.0000011155,"l":0.0000010973,"c":0.0000011092,"v":0.0,"t":1722398400}
+{"o":0.0000011092,"h":0.000001115,"l":0.0000010926,"c":0.0000010935,"v":0.0,"t":1722402000}
+{"o":0.0000010935,"h":0.0000010948,"l":0.0000010819,"c":0.0000010833,"v":0.0,"t":1722405600}
+{"o":0.0000010833,"h":0.0000010866,"l":0.0000010809,"c":0.0000010854,"v":0.0,"t":1722409200}
+{"o":0.0000010854,"h":0.0000010892,"l":0.0000010795,"c":0.0000010805,"v":0.0,"t":1722412800}
+{"o":0.0000010805,"h":0.0000010851,"l":0.000001077,"c":0.0000010827,"v":0.0,"t":1722416400}
+{"o":0.0000010827,"h":0.0000010917,"l":0.0000010821,"c":0.0000010912,"v":0.0,"t":1722420000}
+{"o":0.0000010912,"h":0.000001096,"l":0.0000010877,"c":0.000001094,"v":0.0,"t":1722423600}
+{"o":0.000001094,"h":0.0000010975,"l":0.0000010893,"c":0.0000010971,"v":0.0,"t":1722427200}
+{"o":0.0000010971,"h":0.0000010974,"l":0.0000010784,"c":0.0000010881,"v":0.0,"t":1722430800}
+{"o":0.0000010881,"h":0.0000011035,"l":0.0000010814,"c":0.0000011006,"v":0.0,"t":1722434400}
+{"o":0.0000011006,"h":0.0000011388,"l":0.0000010969,"c":0.0000011373,"v":4691076.0777696315,"t":1722438000}
+{"o":0.0000011373,"h":0.0000011464,"l":0.0000011203,"c":0.0000011315,"v":519345.035582747,"t":1722441600}
+{"o":0.0000011315,"h":0.0000011437,"l":0.0000011161,"c":0.0000011301,"v":19143.60483682,"t":1722445200}
+{"o":0.0000011301,"h":0.0000011578,"l":0.0000011208,"c":0.0000011464,"v":2244794.0313958428,"t":1722448800}
+{"o":0.0000011464,"h":0.0000011833,"l":0.00000111,"c":0.0000011407,"v":150000.0,"t":1722452400}
+{"o":0.0000011407,"h":0.000001163,"l":0.0000011238,"c":0.0000011455,"v":1522318.969203121,"t":1722456000}
+{"o":0.0000011455,"h":0.0000011511,"l":0.0000011303,"c":0.0000011386,"v":221426.558411576,"t":1722459600}
+{"o":0.0000011386,"h":0.000001152,"l":0.0000011287,"c":0.0000011334,"v":483491.046981515,"t":1722463200}
+{"o":0.0000011334,"h":0.0000011446,"l":0.0000011218,"c":0.0000011329,"v":1238280.862828657,"t":1722466800}
+{"o":0.0000011329,"h":0.0000011368,"l":0.0000011251,"c":0.0000011312,"v":0.0,"t":1722470400}
+{"o":0.0000011312,"h":0.0000011432,"l":0.0000011057,"c":0.0000011137,"v":1635719.0239081569,"t":1722474000}
+{"o":0.0000011137,"h":0.0000011268,"l":0.0000011109,"c":0.0000011211,"v":0.0,"t":1722477600}
+{"o":0.0000011211,"h":0.0000011317,"l":0.0000011211,"c":0.0000011305,"v":0.0,"t":1722481200}
+{"o":0.0000011305,"h":0.0000011484,"l":0.0000011273,"c":0.0000011444,"v":0.0,"t":1722484800}
+{"o":0.0000011444,"h":0.0000011483,"l":0.0000011248,"c":0.0000011279,"v":0.0,"t":1722488400}
+{"o":0.0000011279,"h":0.0000011325,"l":0.0000011231,"c":0.0000011316,"v":0.0,"t":1722492000}
+{"o":0.0000011316,"h":0.0000011356,"l":0.0000011251,"c":0.0000011331,"v":0.0,"t":1722495600}
+{"o":0.0000011331,"h":0.0000011339,"l":0.0000011254,"c":0.0000011259,"v":0.0,"t":1722499200}
+{"o":0.0000011259,"h":0.0000011347,"l":0.0000011219,"c":0.0000011335,"v":0.0,"t":1722502800}
+{"o":0.0000011335,"h":0.000001135,"l":0.0000011268,"c":0.0000011275,"v":0.0,"t":1722506400}
+{"o":0.0000011275,"h":0.0000011316,"l":0.0000011071,"c":0.0000011089,"v":92132.689399169,"t":1722510000}
+{"o":0.0000011089,"h":0.0000011146,"l":0.0000010974,"c":0.0000011048,"v":49940.59425304,"t":1722513600}
+{"o":0.0000011048,"h":0.0000011171,"l":0.0000010947,"c":0.0000011058,"v":80000.0,"t":1722517200}
+{"o":0.0000011058,"h":0.00000114,"l":0.0000011035,"c":0.0000011398,"v":0.0,"t":1722520800}
+{"o":0.0000011398,"h":0.0000011623,"l":0.0000010773,"c":0.0000010925,"v":1265676.6826795768,"t":1722524400}
+{"o":0.0000010925,"h":0.0000012404,"l":0.0000010761,"c":0.0000011197,"v":27763017.5088305622,"t":1722528000}
+{"o":0.0000011197,"h":0.0000011385,"l":0.000001105,"c":0.0000011063,"v":70782.724740948,"t":1722531600}
+{"o":0.0000011063,"h":0.0000011363,"l":0.0000011057,"c":0.0000011222,"v":0.0,"t":1722535200}
+{"o":0.0000011222,"h":0.0000011232,"l":0.0000011032,"c":0.000001105,"v":0.0,"t":1722538800}
+{"o":0.000001105,"h":0.0000011135,"l":0.0000010624,"c":0.0000010643,"v":4081929.9576666774,"t":1722542400}
+{"o":0.0000010643,"h":0.0000010926,"l":0.0000010461,"c":0.0000010808,"v":182088.641155946,"t":1722546000}
+{"o":0.0000010808,"h":0.000001097,"l":0.0000010674,"c":0.0000010883,"v":3777.662337082,"t":1722549600}
+{"o":0.0000010883,"h":0.0000010918,"l":0.0000010831,"c":0.0000010894,"v":138090.83580947,"t":1722553200}
+{"o":0.0000010894,"h":0.0000011036,"l":0.0000010757,"c":0.0000011031,"v":1048592.4980158859,"t":1722556800}
+{"o":0.0000011031,"h":0.0000011218,"l":0.0000010767,"c":0.0000010936,"v":49940.59425304,"t":1722560400}
+{"o":0.0000010936,"h":0.0000011134,"l":0.0000010705,"c":0.0000010838,"v":117785.240023186,"t":1722564000}
+{"o":0.0000010838,"h":0.0000010882,"l":0.0000010733,"c":0.0000010765,"v":0.0,"t":1722567600}
+{"o":0.0000010765,"h":0.0000010803,"l":0.0000010712,"c":0.0000010712,"v":0.0,"t":1722571200}
+{"o":0.0000010712,"h":0.0000010909,"l":0.0000010707,"c":0.0000010896,"v":0.0,"t":1722574800}
+{"o":0.0000010896,"h":0.000001112,"l":0.0000010865,"c":0.0000010918,"v":0.0,"t":1722578400}
+{"o":0.0000010918,"h":0.0000011045,"l":0.0000010893,"c":0.0000010956,"v":0.0,"t":1722582000}
+{"o":0.0000010956,"h":0.000001103,"l":0.0000010729,"c":0.0000010734,"v":20247.374868035,"t":1722585600}
+{"o":0.0000010734,"h":0.0000010738,"l":0.0000010654,"c":0.0000010689,"v":0.0,"t":1722589200}
+{"o":0.0000010689,"h":0.0000010731,"l":0.0000010624,"c":0.0000010658,"v":0.0,"t":1722592800}
+{"o":0.0000010658,"h":0.0000010933,"l":0.0000010595,"c":0.0000010913,"v":60938.987824731,"t":1722596400}
+{"o":0.0000010913,"h":0.0000011047,"l":0.0000010849,"c":0.0000010938,"v":0.0,"t":1722600000}
+{"o":0.0000010938,"h":0.0000011025,"l":0.0000010702,"c":0.0000010798,"v":0.0,"t":1722603600}
+{"o":0.0000010798,"h":0.0000011521,"l":0.0000010783,"c":0.0000011374,"v":0.0,"t":1722607200}
+{"o":0.0000011374,"h":0.0000011733,"l":0.000001134,"c":0.0000011432,"v":0.0,"t":1722610800}
+{"o":0.0000011432,"h":0.0000011626,"l":0.0000010736,"c":0.0000010945,"v":208386.830745803,"t":1722614400}
+{"o":0.0000010945,"h":0.000001107,"l":0.0000010784,"c":0.0000010977,"v":366260.89908975,"t":1722618000}
+{"o":0.0000010977,"h":0.0000011111,"l":0.000001095,"c":0.0000011064,"v":0.0,"t":1722621600}
+{"o":0.0000011064,"h":0.0000011683,"l":0.0000010863,"c":0.0000011558,"v":10019075.8365256805,"t":1722625200}
+{"o":0.0000011558,"h":0.0000012481,"l":0.0000011362,"c":0.0000012125,"v":7324026.9027796434,"t":1722628800}
+{"o":0.0000012125,"h":0.0000012437,"l":0.0000011988,"c":0.0000012084,"v":1057088.0281217091,"t":1722632400}
+{"o":0.0000012084,"h":0.0000012267,"l":0.0000012053,"c":0.0000012227,"v":0.0,"t":1722636000}
+{"o":0.0000012227,"h":0.0000012367,"l":0.0000012142,"c":0.0000012229,"v":0.0,"t":1722639600}
+{"o":0.0000012229,"h":0.0000012452,"l":0.0000011945,"c":0.0000012173,"v":1366506.786400588,"t":1722643200}
+{"o":0.0000012173,"h":0.0000012373,"l":0.0000011564,"c":0.0000011603,"v":3326627.6866251212,"t":1722646800}
+{"o":0.0000011603,"h":0.0000011719,"l":0.0000011551,"c":0.0000011715,"v":0.0,"t":1722650400}
+{"o":0.0000011715,"h":0.0000011891,"l":0.0000011482,"c":0.0000011623,"v":976213.063427708,"t":1722654000}
+{"o":0.0000011623,"h":0.0000011802,"l":0.000001162,"c":0.0000011771,"v":0.0,"t":1722657600}
+{"o":0.0000011771,"h":0.0000011806,"l":0.0000011696,"c":0.000001175,"v":0.0,"t":1722661200}
+{"o":0.000001175,"h":0.0000011834,"l":0.0000011642,"c":0.0000011654,"v":1299912.6522561291,"t":1722664800}
+{"o":0.0000011654,"h":0.0000011724,"l":0.0000011583,"c":0.0000011719,"v":0.0,"t":1722668400}
+{"o":0.0000011719,"h":0.0000011917,"l":0.00000117,"c":0.0000011823,"v":0.0,"t":1722672000}
+{"o":0.0000011823,"h":0.0000011979,"l":0.0000011767,"c":0.0000011767,"v":0.0,"t":1722675600}
+{"o":0.0000011767,"h":0.0000011821,"l":0.0000011396,"c":0.000001142,"v":3544604.843424134,"t":1722679200}
+{"o":0.000001142,"h":0.000001145,"l":0.0000011281,"c":0.0000011294,"v":370956.941175085,"t":1722682800}
+{"o":0.0000011294,"h":0.000001144,"l":0.0000011206,"c":0.0000011385,"v":1009675.202263091,"t":1722686400}
+{"o":0.0000011385,"h":0.0000011483,"l":0.0000011321,"c":0.0000011381,"v":37988.504673868,"t":1722690000}
+{"o":0.0000011381,"h":0.0000011454,"l":0.0000011314,"c":0.0000011432,"v":0.0,"t":1722693600}
+{"o":0.0000011432,"h":0.000001185,"l":0.000001138,"c":0.0000011836,"v":0.0,"t":1722697200}
+{"o":0.0000011836,"h":0.0000011964,"l":0.0000011251,"c":0.0000011381,"v":79950.985798956,"t":1722700800}
+{"o":0.0000011381,"h":0.0000011745,"l":0.0000011185,"c":0.000001151,"v":822936.770646485,"t":1722704400}
+{"o":0.000001151,"h":0.000001172,"l":0.0000011471,"c":0.000001157,"v":0.0,"t":1722708000}
+{"o":0.000001157,"h":0.0000011672,"l":0.0000011459,"c":0.0000011665,"v":0.0,"t":1722711600}
+{"o":0.0000011665,"h":0.0000011697,"l":0.0000010903,"c":0.0000011037,"v":3352387.1849922691,"t":1722715200}
+{"o":0.0000011037,"h":0.0000011188,"l":0.0000010844,"c":0.0000010987,"v":222222.0,"t":1722718800}
+{"o":0.0000010987,"h":0.0000011057,"l":0.000001087,"c":0.0000010936,"v":1119307.0945165572,"t":1722722400}
+{"o":0.0000010936,"h":0.000001098,"l":0.0000010853,"c":0.000001096,"v":0.0,"t":1722726000}
+{"o":0.000001096,"h":0.0000010981,"l":0.0000010832,"c":0.0000010841,"v":0.0,"t":1722729600}
+{"o":0.0000010841,"h":0.0000011079,"l":0.000001083,"c":0.0000010913,"v":1340.37776187,"t":1722733200}
+{"o":0.0000010913,"h":0.0000010919,"l":0.0000010766,"c":0.0000010809,"v":0.0,"t":1722736800}
+{"o":0.0000010809,"h":0.0000010918,"l":0.0000010757,"c":0.0000010867,"v":907114.3189505989,"t":1722740400}
+{"o":0.0000010867,"h":0.0000010977,"l":0.0000010663,"c":0.0000010786,"v":981776.7459713001,"t":1722744000}
+{"o":0.0000010786,"h":0.0000010793,"l":0.0000010673,"c":0.0000010737,"v":0.0,"t":1722747600}
+{"o":0.0000010737,"h":0.0000010783,"l":0.000001071,"c":0.0000010735,"v":0.0,"t":1722751200}
+{"o":0.0000010735,"h":0.000001097,"l":0.0000010724,"c":0.0000010951,"v":0.0,"t":1722754800}
+{"o":0.0000010951,"h":0.0000011048,"l":0.0000010734,"c":0.0000010759,"v":91828.162754696,"t":1722758400}
+{"o":0.0000010759,"h":0.0000011233,"l":0.0000010663,"c":0.0000010995,"v":7911958.7998620328,"t":1722762000}
+{"o":0.0000010995,"h":0.0000011063,"l":0.0000010906,"c":0.0000010922,"v":412200.524229655,"t":1722765600}
+{"o":0.0000010922,"h":0.0000010985,"l":0.0000010886,"c":0.0000010962,"v":0.0,"t":1722769200}
+{"o":0.0000010962,"h":0.000001099,"l":0.0000010844,"c":0.0000010858,"v":0.0,"t":1722772800}
+{"o":0.0000010858,"h":0.0000010952,"l":0.0000010841,"c":0.0000010947,"v":0.0,"t":1722776400}
+{"o":0.0000010947,"h":0.0000011483,"l":0.0000010385,"c":0.000001085,"v":3110605.9263035269,"t":1722780000}
+{"o":0.000001085,"h":0.000001108,"l":0.0000010655,"c":0.0000010924,"v":3552622.7222537398,"t":1722783600}
+{"o":0.0000010924,"h":0.0000011113,"l":0.0000010784,"c":0.0000011075,"v":0.0,"t":1722787200}
+{"o":0.0000011075,"h":0.0000011234,"l":0.0000010656,"c":0.0000010724,"v":520000.0,"t":1722790800}
+{"o":0.0000010724,"h":0.0000011133,"l":0.000001033,"c":0.0000010767,"v":9004.660868175,"t":1722794400}
+{"o":0.0000010767,"h":0.0000010834,"l":0.0000010436,"c":0.0000010544,"v":0.0,"t":1722798000}
+{"o":0.0000010544,"h":0.0000011138,"l":0.0000010302,"c":0.0000011014,"v":464200.785439257,"t":1722801600}
+{"o":0.0000011014,"h":0.0000011229,"l":0.0000010547,"c":0.0000010818,"v":8099645.5371550182,"t":1722805200}
+{"o":0.0000010818,"h":0.0000010857,"l":0.0000010644,"c":0.0000010792,"v":0.0,"t":1722808800}
+{"o":0.0000010792,"h":0.0000011062,"l":0.0000010709,"c":0.0000010907,"v":77798.144075347,"t":1722812400}
+{"o":0.0000010907,"h":0.0000011612,"l":0.0000010822,"c":0.0000011488,"v":0.0,"t":1722816000}
+{"o":0.0000011488,"h":0.000001279,"l":0.0000010634,"c":0.0000010863,"v":1270770.5929616741,"t":1722819600}
+{"o":0.0000010863,"h":0.0000011351,"l":0.0000010576,"c":0.0000010615,"v":186407.242594188,"t":1722823200}
+{"o":0.0000010615,"h":0.0000011036,"l":0.0000010602,"c":0.0000011025,"v":0.0,"t":1722826800}
+{"o":0.0000011025,"h":0.0000011324,"l":0.0000010423,"c":0.0000010957,"v":279064.836031772,"t":1722830400}
+{"o":0.0000010957,"h":0.0000012178,"l":0.0000010603,"c":0.0000011128,"v":1834292.4585757493,"t":1722834000}
+{"o":0.0000011128,"h":0.0000012021,"l":0.0000010559,"c":0.0000010797,"v":597540.761489504,"t":1722837600}
+{"o":0.0000010797,"h":0.0000011134,"l":0.0000010165,"c":0.0000010417,"v":4604.035882784,"t":1722841200}
+{"o":0.0000010417,"h":0.0000011048,"l":0.000001033,"c":0.0000010851,"v":3296554.7243944779,"t":1722844800}
+{"o":0.0000010851,"h":0.0000011253,"l":0.0000010733,"c":0.0000010958,"v":0.0,"t":1722848400}
+{"o":0.0000010958,"h":0.0000011594,"l":0.0000010909,"c":0.0000011305,"v":0.0,"t":1722852000}
+{"o":0.0000011305,"h":0.0000011876,"l":0.0000010622,"c":0.0000010694,"v":213875.892660615,"t":1722855600}
+{"o":0.0000010694,"h":0.000001118,"l":0.000001046,"c":0.0000011088,"v":0.0,"t":1722859200}
+{"o":0.0000011088,"h":0.0000011299,"l":0.0000009989,"c":0.00000101,"v":0.0,"t":1722862800}
+{"o":0.00000101,"h":0.0000010105,"l":0.00000093,"c":0.0000009582,"v":0.0,"t":1722866400}
+{"o":0.0000009582,"h":0.0000009741,"l":0.0000009327,"c":0.0000009506,"v":0.0,"t":1722870000}
+{"o":0.0000009506,"h":0.0000009536,"l":0.0000009114,"c":0.0000009443,"v":0.0,"t":1722873600}
+{"o":0.0000009443,"h":0.0000011339,"l":0.0000009163,"c":0.0000010842,"v":5716998.8042088225,"t":1722877200}
+{"o":0.0000010842,"h":0.0000011776,"l":0.000001084,"c":0.0000011614,"v":5569240.2207894418,"t":1722880800}
+{"o":0.0000011614,"h":0.0000011788,"l":0.0000011392,"c":0.0000011593,"v":0.0,"t":1722884400}
+{"o":0.0000011593,"h":0.0000011633,"l":0.0000010884,"c":0.0000010941,"v":860222.595356033,"t":1722888000}
+{"o":0.0000010941,"h":0.0000011064,"l":0.0000010673,"c":0.0000010988,"v":0.0,"t":1722891600}
+{"o":0.0000010988,"h":0.0000011227,"l":0.0000010753,"c":0.0000010998,"v":900966.302402604,"t":1722895200}
+{"o":0.0000010998,"h":0.0000011291,"l":0.0000010818,"c":0.0000011222,"v":0.0,"t":1722898800}
+{"o":0.0000011222,"h":0.0000011385,"l":0.0000010461,"c":0.0000010602,"v":414130.183003841,"t":1722902400}
+{"o":0.0000010602,"h":0.0000010734,"l":0.0000010473,"c":0.0000010622,"v":0.0,"t":1722906000}
+{"o":0.0000010622,"h":0.0000010782,"l":0.0000010361,"c":0.000001049,"v":5839946.1006835056,"t":1722909600}
+{"o":0.000001049,"h":0.0000010636,"l":0.0000010365,"c":0.000001045,"v":47954.974179872,"t":1722913200}
+{"o":0.000001045,"h":0.0000010709,"l":0.0000010258,"c":0.000001043,"v":679445.289204457,"t":1722916800}
+{"o":0.000001043,"h":0.0000010744,"l":0.0000010256,"c":0.0000010455,"v":12427.617469894,"t":1722920400}
+{"o":0.0000010455,"h":0.0000010589,"l":0.0000010373,"c":0.0000010552,"v":95304.923900292,"t":1722924000}
+{"o":0.0000010552,"h":0.0000010668,"l":0.0000010482,"c":0.0000010516,"v":0.0,"t":1722927600}
+{"o":0.0000010516,"h":0.0000010929,"l":0.0000010507,"c":0.0000010862,"v":0.0,"t":1722931200}
+{"o":0.0000010862,"h":0.0000010948,"l":0.0000010231,"c":0.0000010281,"v":367247.371763335,"t":1722934800}
+{"o":0.0000010281,"h":0.0000010566,"l":0.0000010206,"c":0.0000010457,"v":338752.237910551,"t":1722938400}
+{"o":0.0000010457,"h":0.0000010569,"l":0.0000010326,"c":0.000001044,"v":0.0,"t":1722942000}
+{"o":0.000001044,"h":0.0000010661,"l":0.0000010363,"c":0.000001058,"v":5240.780986773,"t":1722945600}
+{"o":0.000001058,"h":0.0000010997,"l":0.0000010382,"c":0.0000010524,"v":4710288.9870220311,"t":1722949200}
+{"o":0.0000010524,"h":0.0000011173,"l":0.000000997,"c":0.0000010704,"v":50000.0,"t":1722952800}
+{"o":0.0000010704,"h":0.0000010822,"l":0.0000010335,"c":0.0000010379,"v":3764680.1254356592,"t":1722956400}
+{"o":0.0000010379,"h":0.0000010489,"l":0.0000010173,"c":0.0000010317,"v":401936.878063502,"t":1722960000}
+{"o":0.0000010317,"h":0.0000010501,"l":0.0000010118,"c":0.0000010399,"v":1152870.0693767141,"t":1722963600}
+{"o":0.0000010399,"h":0.0000010467,"l":0.000001022,"c":0.0000010338,"v":0.0,"t":1722967200}
+{"o":0.0000010338,"h":0.0000010468,"l":0.0000010195,"c":0.0000010322,"v":0.0,"t":1722970800}
+{"o":0.0000010322,"h":0.000001042,"l":0.0000010206,"c":0.0000010253,"v":15503.126161182,"t":1722974400}
+{"o":0.0000010253,"h":0.0000010366,"l":0.0000010163,"c":0.0000010197,"v":324290.476611781,"t":1722978000}
+{"o":0.0000010197,"h":0.000001038,"l":0.0000010041,"c":0.0000010347,"v":0.0,"t":1722981600}
+{"o":0.0000010347,"h":0.0000010483,"l":0.0000010292,"c":0.0000010402,"v":0.0,"t":1722985200}
+{"o":0.0000010402,"h":0.0000010528,"l":0.0000010283,"c":0.0000010373,"v":0.0,"t":1722988800}
+{"o":0.0000010373,"h":0.0000010549,"l":0.0000008465,"c":0.000000847,"v":20598783.5365489945,"t":1722992400}
+{"o":0.000000847,"h":0.0000008548,"l":0.0000008317,"c":0.0000008453,"v":0.0,"t":1722996000}
+{"o":0.0000008453,"h":0.000000879,"l":0.0000008324,"c":0.0000008642,"v":47954.974179872,"t":1722999600}
+{"o":0.0000008642,"h":0.0000008665,"l":0.0000008479,"c":0.0000008542,"v":0.0,"t":1723003200}
+{"o":0.0000008542,"h":0.0000008567,"l":0.0000008454,"c":0.000000855,"v":0.0,"t":1723006800}
+{"o":0.000000855,"h":0.0000008965,"l":0.0000008509,"c":0.0000008916,"v":2386918.2662623622,"t":1723010400}
+{"o":0.0000008916,"h":0.0000009001,"l":0.0000008747,"c":0.0000008883,"v":73760.510443061,"t":1723014000}
+{"o":0.0000008883,"h":0.0000008912,"l":0.0000008769,"c":0.0000008806,"v":0.0,"t":1723017600}
+{"o":0.0000008806,"h":0.0000008864,"l":0.0000008745,"c":0.0000008856,"v":0.0,"t":1723021200}
+{"o":0.0000008856,"h":0.0000008896,"l":0.0000008768,"c":0.000000889,"v":574045.32538439,"t":1723024800}
+{"o":0.000000889,"h":0.0000008991,"l":0.0000008875,"c":0.0000008936,"v":0.0,"t":1723028400}
+{"o":0.0000008936,"h":0.000000898,"l":0.0000008821,"c":0.0000008841,"v":0.0,"t":1723032000}
+{"o":0.0000008841,"h":0.0000008959,"l":0.0000008771,"c":0.0000008918,"v":0.0,"t":1723035600}
+{"o":0.0000008918,"h":0.0000009281,"l":0.0000008877,"c":0.0000009218,"v":0.0,"t":1723039200}
+{"o":0.0000009218,"h":0.0000009268,"l":0.0000009096,"c":0.0000009137,"v":0.0,"t":1723042800}
+{"o":0.0000009137,"h":0.0000009253,"l":0.0000008817,"c":0.0000008912,"v":1002494.005647634,"t":1723046400}
+{"o":0.0000008912,"h":0.000001,"l":0.0000008745,"c":0.0000009947,"v":15520118.3691282775,"t":1723050000}
+{"o":0.0000009947,"h":0.0000010168,"l":0.0000009762,"c":0.0000009958,"v":1042850.6821919159,"t":1723053600}
+{"o":0.0000009958,"h":0.0000010059,"l":0.0000009868,"c":0.0000009987,"v":0.0,"t":1723057200}
+{"o":0.0000009987,"h":0.0000010063,"l":0.0000009793,"c":0.0000009876,"v":0.0,"t":1723060800}
+{"o":0.0000009876,"h":0.000001003,"l":0.0000009685,"c":0.0000009872,"v":88000.0,"t":1723064400}
+{"o":0.0000009872,"h":0.0000010183,"l":0.0000009858,"c":0.0000009944,"v":200303.304939576,"t":1723068000}
+{"o":0.0000009944,"h":0.0000010077,"l":0.0000009875,"c":0.0000010041,"v":352854.361615593,"t":1723071600}
+{"o":0.0000010041,"h":0.0000010274,"l":0.0000009962,"c":0.0000010082,"v":0.0,"t":1723075200}
+{"o":0.0000010082,"h":0.0000010133,"l":0.0000009496,"c":0.0000009511,"v":0.0,"t":1723078800}
+{"o":0.0000009511,"h":0.000001009,"l":0.0000009343,"c":0.0000009955,"v":30103.098643513,"t":1723082400}
+{"o":0.0000009955,"h":0.0000010343,"l":0.0000009861,"c":0.000001034,"v":2834555.7495336602,"t":1723086000}
+{"o":0.000001034,"h":0.0000010454,"l":0.0000010252,"c":0.000001043,"v":0.0,"t":1723089600}
+{"o":0.000001043,"h":0.0000010437,"l":0.0000010308,"c":0.000001035,"v":0.0,"t":1723093200}
+{"o":0.000001035,"h":0.0000010421,"l":0.000001007,"c":0.0000010136,"v":2168264.4974085237,"t":1723096800}
+{"o":0.0000010136,"h":0.0000010179,"l":0.0000010045,"c":0.0000010169,"v":0.0,"t":1723100400}
+{"o":0.0000010169,"h":0.0000010276,"l":0.0000010087,"c":0.0000010193,"v":27000.0,"t":1723104000}
+{"o":0.0000010193,"h":0.0000010292,"l":0.0000010128,"c":0.0000010259,"v":426451.604884904,"t":1723107600}
+{"o":0.0000010259,"h":0.0000010354,"l":0.0000010241,"c":0.0000010292,"v":0.0,"t":1723111200}
+{"o":0.0000010292,"h":0.0000010325,"l":0.0000010215,"c":0.0000010275,"v":0.0,"t":1723114800}
+{"o":0.0000010275,"h":0.0000011221,"l":0.0000009994,"c":0.0000010992,"v":10026945.7676514275,"t":1723118400}
+{"o":0.0000010992,"h":0.00000112,"l":0.0000010841,"c":0.0000011113,"v":0.0,"t":1723122000}
+{"o":0.0000011113,"h":0.0000011703,"l":0.0000010666,"c":0.0000011263,"v":2811427.9143399438,"t":1723125600}
+{"o":0.0000011263,"h":0.0000012494,"l":0.0000011185,"c":0.0000012327,"v":12869323.2742080204,"t":1723129200}
+{"o":0.0000012327,"h":0.0000012688,"l":0.0000012156,"c":0.0000012674,"v":1644532.8506499082,"t":1723132800}
+{"o":0.0000012674,"h":0.0000012853,"l":0.0000012284,"c":0.0000012467,"v":2000000.0,"t":1723136400}
+{"o":0.0000012467,"h":0.0000012507,"l":0.0000012389,"c":0.0000012463,"v":0.0,"t":1723140000}
+{"o":0.0000012463,"h":0.0000012705,"l":0.0000012343,"c":0.000001266,"v":2353629.6183246113,"t":1723143600}
+{"o":0.000001266,"h":0.0000012889,"l":0.0000012602,"c":0.0000012853,"v":1833698.539578211,"t":1723147200}
+{"o":0.0000012853,"h":0.0000012857,"l":0.0000012462,"c":0.0000012489,"v":1037.286560583,"t":1723150800}
+{"o":0.0000012489,"h":0.0000013104,"l":0.0000012349,"c":0.0000012714,"v":300000.0,"t":1723154400}
+{"o":0.0000012714,"h":0.0000012788,"l":0.0000012544,"c":0.0000012585,"v":0.0,"t":1723158000}
+{"o":0.0000012585,"h":0.0000013531,"l":0.0000012551,"c":0.000001342,"v":6013386.7321035834,"t":1723161600}
+{"o":0.000001342,"h":0.0000013856,"l":0.0000013366,"c":0.0000013809,"v":3294697.040342716,"t":1723165200}
+{"o":0.0000013809,"h":0.0000014207,"l":0.0000013752,"c":0.0000013987,"v":2484450.4980156948,"t":1723168800}
+{"o":0.0000013987,"h":0.0000014138,"l":0.0000013824,"c":0.0000014052,"v":1546400.0664638488,"t":1723172400}
+{"o":0.0000014052,"h":0.0000014331,"l":0.0000013825,"c":0.0000014095,"v":627523.414391588,"t":1723176000}
+{"o":0.0000014095,"h":0.0000014157,"l":0.0000013922,"c":0.0000013953,"v":51960.371838377,"t":1723179600}
+{"o":0.0000013953,"h":0.0000014327,"l":0.000001387,"c":0.0000013973,"v":4297676.8287810273,"t":1723183200}
+{"o":0.0000013973,"h":0.0000014032,"l":0.0000013819,"c":0.0000013979,"v":214890.0,"t":1723186800}
+{"o":0.0000013979,"h":0.0000014132,"l":0.0000013823,"c":0.0000013989,"v":293330.967156926,"t":1723190400}
+{"o":0.0000013989,"h":0.000001421,"l":0.0000013741,"c":0.0000013923,"v":284899.840948861,"t":1723194000}
+{"o":0.0000013923,"h":0.0000014114,"l":0.0000013914,"c":0.0000014039,"v":0.0,"t":1723197600}
+{"o":0.0000014039,"h":0.0000014107,"l":0.0000013603,"c":0.000001363,"v":1901629.973605261,"t":1723201200}
+{"o":0.000001363,"h":0.0000013828,"l":0.0000013154,"c":0.0000013331,"v":3175986.8262751661,"t":1723204800}
+{"o":0.0000013331,"h":0.0000013526,"l":0.0000013155,"c":0.0000013211,"v":360000.00000232,"t":1723208400}
+{"o":0.0000013211,"h":0.0000013554,"l":0.0000013038,"c":0.0000013344,"v":0.0,"t":1723212000}
+{"o":0.0000013344,"h":0.000001358,"l":0.0000013287,"c":0.0000013577,"v":0.0,"t":1723215600}
+{"o":0.0000013577,"h":0.0000013623,"l":0.0000013138,"c":0.0000013157,"v":595931.475093097,"t":1723219200}
+{"o":0.0000013157,"h":0.0000013194,"l":0.0000012686,"c":0.0000012786,"v":4150741.0858806358,"t":1723222800}
+{"o":0.0000012786,"h":0.0000012908,"l":0.0000012701,"c":0.0000012741,"v":303000.0,"t":1723226400}
+{"o":0.0000012741,"h":0.0000012792,"l":0.0000012644,"c":0.0000012698,"v":1034804.156543824,"t":1723230000}
+{"o":0.0000012698,"h":0.0000012755,"l":0.0000012561,"c":0.0000012696,"v":839724.4740884509,"t":1723233600}
+{"o":0.0000012696,"h":0.0000012845,"l":0.0000012405,"c":0.0000012414,"v":313000.0,"t":1723237200}
+{"o":0.0000012414,"h":0.0000012744,"l":0.0000012283,"c":0.0000012468,"v":225319.238248083,"t":1723240800}
+{"o":0.0000012468,"h":0.0000012697,"l":0.0000012114,"c":0.0000012191,"v":2206452.7949276916,"t":1723244400}
+{"o":0.0000012191,"h":0.000001246,"l":0.0000012004,"c":0.0000012446,"v":747925.9163864939,"t":1723248000}
+{"o":0.0000012446,"h":0.0000012534,"l":0.0000012318,"c":0.0000012459,"v":0.0,"t":1723251600}
+{"o":0.0000012459,"h":0.0000012491,"l":0.000001211,"c":0.0000012251,"v":190848.037756925,"t":1723255200}
+{"o":0.0000012251,"h":0.0000012339,"l":0.0000012231,"c":0.0000012274,"v":0.0,"t":1723258800}
+{"o":0.0000012274,"h":0.000001243,"l":0.0000012263,"c":0.0000012324,"v":0.0,"t":1723262400}
+{"o":0.0000012324,"h":0.0000012377,"l":0.0000012243,"c":0.0000012285,"v":0.0,"t":1723266000}
+{"o":0.0000012285,"h":0.0000012296,"l":0.0000012207,"c":0.000001224,"v":0.0,"t":1723269600}
+{"o":0.000001224,"h":0.0000012269,"l":0.0000012161,"c":0.0000012161,"v":19505.890406274,"t":1723273200}
+{"o":0.0000012161,"h":0.0000012374,"l":0.0000012131,"c":0.0000012334,"v":179370.069607626,"t":1723276800}
+{"o":0.0000012334,"h":0.0000012377,"l":0.0000012223,"c":0.0000012285,"v":0.0,"t":1723280400}
+{"o":0.0000012285,"h":0.0000012382,"l":0.0000012222,"c":0.000001237,"v":1122596.1565601269,"t":1723284000}
+{"o":0.000001237,"h":0.0000012406,"l":0.0000012315,"c":0.0000012331,"v":0.0,"t":1723287600}
+{"o":0.0000012331,"h":0.0000012368,"l":0.0000012274,"c":0.0000012361,"v":0.0,"t":1723291200}
+{"o":0.0000012361,"h":0.0000012494,"l":0.0000012356,"c":0.0000012483,"v":0.0,"t":1723294800}
+{"o":0.0000012483,"h":0.00000125,"l":0.0000012408,"c":0.0000012423,"v":0.0,"t":1723298400}
+{"o":0.0000012423,"h":0.0000012446,"l":0.0000012314,"c":0.0000012401,"v":0.0,"t":1723302000}
+{"o":0.0000012401,"h":0.0000012631,"l":0.0000012371,"c":0.0000012549,"v":3700333.6308568968,"t":1723305600}
+{"o":0.0000012549,"h":0.0000012584,"l":0.0000012473,"c":0.0000012487,"v":0.0,"t":1723309200}
+{"o":0.0000012487,"h":0.0000012509,"l":0.0000012421,"c":0.0000012507,"v":0.0,"t":1723312800}
+{"o":0.0000012507,"h":0.0000012547,"l":0.0000012403,"c":0.0000012469,"v":0.0,"t":1723316400}
+{"o":0.0000012469,"h":0.000001253,"l":0.0000012387,"c":0.0000012457,"v":1440488.224933079,"t":1723320000}
+{"o":0.0000012457,"h":0.0000012495,"l":0.0000012399,"c":0.0000012426,"v":330000.0,"t":1723323600}
+{"o":0.0000012426,"h":0.0000012468,"l":0.000001241,"c":0.0000012445,"v":0.0,"t":1723327200}
+{"o":0.0000012445,"h":0.0000012533,"l":0.0000012445,"c":0.00000125,"v":0.0,"t":1723330800}
+{"o":0.00000125,"h":0.0000012531,"l":0.0000012416,"c":0.0000012443,"v":0.0,"t":1723334400}
+{"o":0.0000012443,"h":0.0000012501,"l":0.0000012397,"c":0.0000012408,"v":0.0,"t":1723338000}
+{"o":0.0000012408,"h":0.0000012459,"l":0.0000012283,"c":0.0000012339,"v":1043767.007416905,"t":1723341600}
+{"o":0.0000012339,"h":0.0000013655,"l":0.0000012169,"c":0.0000013402,"v":9487858.3172550704,"t":1723345200}
+{"o":0.0000013402,"h":0.0000013479,"l":0.0000013225,"c":0.0000013312,"v":1496011.3134898641,"t":1723348800}
+{"o":0.0000013312,"h":0.0000013327,"l":0.000001324,"c":0.0000013267,"v":0.0,"t":1723352400}
+{"o":0.0000013267,"h":0.0000013302,"l":0.000001318,"c":0.0000013208,"v":241761.236409513,"t":1723356000}
+{"o":0.0000013208,"h":0.0000013208,"l":0.0000013064,"c":0.000001308,"v":388214.848081433,"t":1723359600}
+{"o":0.000001308,"h":0.0000013278,"l":0.0000013037,"c":0.0000013267,"v":374787.571750636,"t":1723363200}
+{"o":0.0000013267,"h":0.0000013372,"l":0.0000013137,"c":0.0000013332,"v":0.0,"t":1723366800}
+{"o":0.0000013332,"h":0.0000013392,"l":0.0000013283,"c":0.0000013376,"v":452.849547399,"t":1723370400}
+{"o":0.0000013376,"h":0.0000013562,"l":0.0000013366,"c":0.0000013504,"v":0.0,"t":1723374000}
+{"o":0.0000013504,"h":0.0000013788,"l":0.0000013491,"c":0.0000013696,"v":0.0,"t":1723377600}
+{"o":0.0000013696,"h":0.0000013848,"l":0.000001336,"c":0.0000013615,"v":3428632.094531246,"t":1723381200}
+{"o":0.0000013615,"h":0.0000013883,"l":0.0000013603,"c":0.0000013824,"v":0.0,"t":1723384800}
+{"o":0.0000013824,"h":0.0000013986,"l":0.00000136,"c":0.0000013664,"v":583906.4681559739,"t":1723388400}
+{"o":0.0000013664,"h":0.0000013718,"l":0.0000013611,"c":0.0000013662,"v":0.0,"t":1723392000}
+{"o":0.0000013662,"h":0.0000013804,"l":0.000001357,"c":0.0000013686,"v":224566.543615502,"t":1723395600}
+{"o":0.0000013686,"h":0.000001389,"l":0.0000013603,"c":0.0000013718,"v":452314.08655646,"t":1723399200}
+{"o":0.0000013718,"h":0.0000014024,"l":0.0000013718,"c":0.0000013935,"v":0.0,"t":1723402800}
+{"o":0.0000013935,"h":0.0000014119,"l":0.0000013403,"c":0.0000013582,"v":683361.2836609479,"t":1723406400}
+{"o":0.0000013582,"h":0.0000013692,"l":0.0000013531,"c":0.0000013613,"v":8324.44208033,"t":1723410000}
+{"o":0.0000013613,"h":0.0000013945,"l":0.0000013527,"c":0.0000013734,"v":0.0,"t":1723413600}
+{"o":0.0000013734,"h":0.0000013858,"l":0.0000013676,"c":0.0000013765,"v":1562757.6016994151,"t":1723417200}
+{"o":0.0000013765,"h":0.00000138,"l":0.0000013552,"c":0.0000013653,"v":0.0,"t":1723420800}
+{"o":0.0000013653,"h":0.0000013697,"l":0.000001352,"c":0.0000013579,"v":0.0,"t":1723424400}
+{"o":0.0000013579,"h":0.0000013652,"l":0.000001349,"c":0.0000013505,"v":0.0,"t":1723428000}
+{"o":0.0000013505,"h":0.0000013615,"l":0.0000013455,"c":0.0000013537,"v":0.0,"t":1723431600}
+{"o":0.0000013537,"h":0.0000013591,"l":0.0000013492,"c":0.0000013574,"v":0.0,"t":1723435200}
+{"o":0.0000013574,"h":0.0000013697,"l":0.0000013539,"c":0.0000013606,"v":0.0,"t":1723438800}
+{"o":0.0000013606,"h":0.0000013692,"l":0.0000013562,"c":0.0000013577,"v":0.0,"t":1723442400}
+{"o":0.0000013577,"h":0.0000013699,"l":0.0000013273,"c":0.0000013353,"v":0.0,"t":1723446000}
+{"o":0.0000013353,"h":0.0000013493,"l":0.0000013166,"c":0.000001345,"v":0.0,"t":1723449600}
+{"o":0.000001345,"h":0.0000013518,"l":0.000001336,"c":0.0000013491,"v":0.0,"t":1723453200}
+{"o":0.0000013491,"h":0.0000013567,"l":0.0000013215,"c":0.0000013216,"v":0.0,"t":1723456800}
+{"o":0.0000013216,"h":0.0000013245,"l":0.0000012919,"c":0.0000012964,"v":0.0,"t":1723460400}
+{"o":0.0000012964,"h":0.0000013913,"l":0.0000012955,"c":0.0000013828,"v":548153.378332427,"t":1723464000}
+{"o":0.0000013828,"h":0.000001435,"l":0.0000013688,"c":0.000001421,"v":440488.22493308,"t":1723467600}
+{"o":0.000001421,"h":0.000001437,"l":0.0000013627,"c":0.0000013753,"v":0.0,"t":1723471200}
+{"o":0.0000013753,"h":0.0000014088,"l":0.0000013415,"c":0.0000013632,"v":22314.741846315,"t":1723474800}
+{"o":0.0000013632,"h":0.00000138,"l":0.0000013579,"c":0.0000013689,"v":0.0,"t":1723478400}
+{"o":0.0000013689,"h":0.0000013946,"l":0.0000013621,"c":0.000001394,"v":21439.715222008,"t":1723482000}
+{"o":0.000001394,"h":0.0000014177,"l":0.0000013822,"c":0.0000014148,"v":0.0,"t":1723485600}
+{"o":0.0000014148,"h":0.0000014149,"l":0.0000013699,"c":0.0000013786,"v":500000.0,"t":1723489200}
+{"o":0.0000013786,"h":0.0000013843,"l":0.0000013306,"c":0.0000013477,"v":4000000.4350588382,"t":1723492800}
+{"o":0.0000013477,"h":0.0000013626,"l":0.0000013386,"c":0.0000013466,"v":0.0,"t":1723496400}
+{"o":0.0000013466,"h":0.0000013549,"l":0.0000013356,"c":0.0000013474,"v":3704636.8198924302,"t":1723500000}
+{"o":0.0000013474,"h":0.0000013478,"l":0.0000013168,"c":0.0000013273,"v":0.0,"t":1723503600}
+{"o":0.0000013273,"h":0.0000013947,"l":0.000001318,"c":0.0000013809,"v":1683019.2788428029,"t":1723507200}
+{"o":0.0000013809,"h":0.0000013941,"l":0.0000013778,"c":0.0000013786,"v":0.0,"t":1723510800}
+{"o":0.0000013786,"h":0.0000014018,"l":0.0000013786,"c":0.0000013908,"v":0.0,"t":1723514400}
+{"o":0.0000013908,"h":0.0000014175,"l":0.00000139,"c":0.00000141,"v":0.0,"t":1723518000}
+{"o":0.00000141,"h":0.0000014168,"l":0.0000013968,"c":0.0000013982,"v":0.0,"t":1723521600}
+{"o":0.0000013982,"h":0.0000014036,"l":0.0000013794,"c":0.0000013824,"v":58499.522454057,"t":1723525200}
+{"o":0.0000013824,"h":0.0000013938,"l":0.0000013728,"c":0.0000013753,"v":0.0,"t":1723528800}
+{"o":0.0000013753,"h":0.0000013808,"l":0.0000013704,"c":0.0000013805,"v":0.0,"t":1723532400}
+{"o":0.0000013805,"h":0.000001395,"l":0.0000013765,"c":0.0000013853,"v":0.0,"t":1723536000}
+{"o":0.0000013853,"h":0.0000014011,"l":0.0000013843,"c":0.0000013931,"v":0.0,"t":1723539600}
+{"o":0.0000013931,"h":0.0000014066,"l":0.0000013664,"c":0.0000013709,"v":2050552.018783455,"t":1723543200}
+{"o":0.0000013709,"h":0.0000013746,"l":0.0000013569,"c":0.0000013596,"v":0.0,"t":1723546800}
+{"o":0.0000013596,"h":0.0000013655,"l":0.0000013458,"c":0.0000013554,"v":0.0,"t":1723550400}
+{"o":0.0000013554,"h":0.0000013615,"l":0.0000013427,"c":0.0000013468,"v":0.0,"t":1723554000}
+{"o":0.0000013468,"h":0.000001422,"l":0.0000013435,"c":0.0000014054,"v":3659314.9960991978,"t":1723557600}
+{"o":0.0000014054,"h":0.000001417,"l":0.0000014032,"c":0.0000014087,"v":0.0,"t":1723561200}
+{"o":0.0000014087,"h":0.0000014231,"l":0.0000013774,"c":0.00000139,"v":35929.086563951,"t":1723564800}
+{"o":0.00000139,"h":0.0000014248,"l":0.0000013856,"c":0.0000014174,"v":221893.587912169,"t":1723568400}
+{"o":0.0000014174,"h":0.0000014351,"l":0.0000014163,"c":0.0000014324,"v":0.0,"t":1723572000}
+{"o":0.0000014324,"h":0.0000014501,"l":0.0000013905,"c":0.0000013954,"v":1000034.97578021,"t":1723575600}
+{"o":0.0000013954,"h":0.0000014034,"l":0.0000013918,"c":0.0000014013,"v":0.0,"t":1723579200}
+{"o":0.0000014013,"h":0.0000014114,"l":0.0000013829,"c":0.000001386,"v":1597808.496948078,"t":1723582800}
+{"o":0.000001386,"h":0.000001405,"l":0.0000013852,"c":0.0000013989,"v":388000.0,"t":1723586400}
+{"o":0.0000013989,"h":0.0000014075,"l":0.0000013948,"c":0.0000014031,"v":0.0,"t":1723590000}
+{"o":0.0000014031,"h":0.00000141,"l":0.0000013974,"c":0.0000014099,"v":0.0,"t":1723593600}
+{"o":0.0000014099,"h":0.0000014328,"l":0.0000014061,"c":0.0000014286,"v":0.0,"t":1723597200}
+{"o":0.0000014286,"h":0.0000014316,"l":0.0000013953,"c":0.0000013958,"v":142532.861226418,"t":1723600800}
+{"o":0.0000013958,"h":0.0000013999,"l":0.0000013845,"c":0.0000013944,"v":0.0,"t":1723604400}
+{"o":0.0000013944,"h":0.0000014016,"l":0.0000013926,"c":0.0000013995,"v":157606.509557651,"t":1723608000}
+{"o":0.0000013995,"h":0.0000014018,"l":0.00000139,"c":0.000001398,"v":0.0,"t":1723611600}
+{"o":0.000001398,"h":0.0000014121,"l":0.00000139,"c":0.0000014014,"v":152248.888256418,"t":1723615200}
+{"o":0.0000014014,"h":0.0000014055,"l":0.0000013901,"c":0.0000013901,"v":71789.033941682,"t":1723618800}
+{"o":0.0000013901,"h":0.0000014003,"l":0.0000013846,"c":0.0000013872,"v":733452.6373470561,"t":1723622400}
+{"o":0.0000013872,"h":0.0000013891,"l":0.0000013759,"c":0.0000013775,"v":1000000.0,"t":1723626000}
+{"o":0.0000013775,"h":0.0000013777,"l":0.0000013614,"c":0.0000013722,"v":0.0,"t":1723629600}
+{"o":0.0000013722,"h":0.0000013901,"l":0.0000013526,"c":0.0000013763,"v":174972.193471305,"t":1723633200}
+{"o":0.0000013763,"h":0.0000013965,"l":0.0000013269,"c":0.0000013725,"v":1071079.38606264,"t":1723636800}
+{"o":0.0000013725,"h":0.0000014036,"l":0.000001361,"c":0.0000013986,"v":0.0,"t":1723640400}
+{"o":0.0000013986,"h":0.0000014158,"l":0.0000012336,"c":0.0000012491,"v":10950906.9107558746,"t":1723644000}
+{"o":0.0000012491,"h":0.000001267,"l":0.000001244,"c":0.0000012488,"v":0.0,"t":1723647600}
+{"o":0.0000012488,"h":0.000001279,"l":0.0000012445,"c":0.0000012706,"v":58786.94623791,"t":1723651200}
+{"o":0.0000012706,"h":0.0000012756,"l":0.0000012507,"c":0.0000012656,"v":1108081.6040296271,"t":1723654800}
+{"o":0.0000012656,"h":0.0000012728,"l":0.0000012596,"c":0.0000012663,"v":0.0,"t":1723658400}
+{"o":0.0000012663,"h":0.0000012725,"l":0.0000012642,"c":0.0000012683,"v":0.0,"t":1723662000}
+{"o":0.0000012683,"h":0.0000012704,"l":0.0000012646,"c":0.0000012686,"v":0.0,"t":1723665600}
+{"o":0.0000012686,"h":0.0000012749,"l":0.0000012635,"c":0.0000012729,"v":289572.689477264,"t":1723669200}
+{"o":0.0000012729,"h":0.0000012887,"l":0.0000012686,"c":0.0000012687,"v":0.0,"t":1723672800}
+{"o":0.0000012687,"h":0.0000012745,"l":0.0000012682,"c":0.0000012745,"v":0.0,"t":1723676400}
+{"o":0.0000012745,"h":0.0000012745,"l":0.00000126,"c":0.0000012639,"v":0.0,"t":1723680000}
+{"o":0.0000012639,"h":0.0000012774,"l":0.0000012564,"c":0.0000012663,"v":271467.584809789,"t":1723683600}
+{"o":0.0000012663,"h":0.0000012762,"l":0.000001256,"c":0.0000012613,"v":60000.0,"t":1723687200}
+{"o":0.0000012613,"h":0.0000012631,"l":0.0000012565,"c":0.000001261,"v":0.0,"t":1723690800}
+{"o":0.000001261,"h":0.0000012804,"l":0.0000012594,"c":0.000001271,"v":396509.998422984,"t":1723694400}
+{"o":0.000001271,"h":0.0000012892,"l":0.0000012693,"c":0.0000012865,"v":271737.661058777,"t":1723698000}
+{"o":0.0000012865,"h":0.0000013056,"l":0.0000012599,"c":0.0000012714,"v":33257.732790687,"t":1723701600}
+{"o":0.0000012714,"h":0.0000012788,"l":0.0000012649,"c":0.0000012668,"v":0.0,"t":1723705200}
+{"o":0.0000012668,"h":0.0000012794,"l":0.0000012606,"c":0.0000012664,"v":6255.705616671,"t":1723708800}
+{"o":0.0000012664,"h":0.000001302,"l":0.0000012631,"c":0.0000013013,"v":2798194.6512873583,"t":1723712400}
+{"o":0.0000013013,"h":0.0000013095,"l":0.000001299,"c":0.0000013059,"v":0.0,"t":1723716000}
+{"o":0.0000013059,"h":0.0000013059,"l":0.0000012898,"c":0.0000012921,"v":0.0,"t":1723719600}
+{"o":0.0000012921,"h":0.0000012979,"l":0.0000012708,"c":0.0000012952,"v":0.0,"t":1723723200}
+{"o":0.0000012952,"h":0.0000013014,"l":0.0000012742,"c":0.0000012761,"v":0.0,"t":1723726800}
+{"o":0.0000012761,"h":0.0000013084,"l":0.0000012628,"c":0.0000013006,"v":226956.003759331,"t":1723730400}
+{"o":0.0000013006,"h":0.0000013065,"l":0.0000012891,"c":0.0000012918,"v":0.0,"t":1723734000}
+{"o":0.0000012918,"h":0.0000012959,"l":0.0000012774,"c":0.0000012926,"v":0.0,"t":1723737600}
+{"o":0.0000012926,"h":0.0000013168,"l":0.0000012839,"c":0.0000013081,"v":37094.482777443,"t":1723741200}
+{"o":0.0000013081,"h":0.0000013622,"l":0.0000012605,"c":0.0000013023,"v":639088.975010948,"t":1723744800}
+{"o":0.0000013023,"h":0.0000013138,"l":0.0000012849,"c":0.0000012898,"v":0.0,"t":1723748400}
+{"o":0.0000012898,"h":0.0000013022,"l":0.000001285,"c":0.000001286,"v":0.0,"t":1723752000}
+{"o":0.000001286,"h":0.0000012908,"l":0.000001273,"c":0.000001273,"v":0.0,"t":1723755600}
+{"o":0.000001273,"h":0.0000013259,"l":0.000001246,"c":0.0000013004,"v":555555.5,"t":1723759200}
+{"o":0.0000013004,"h":0.0000013119,"l":0.0000012969,"c":0.0000013104,"v":0.0,"t":1723762800}
+{"o":0.0000013104,"h":0.0000013187,"l":0.0000012769,"c":0.0000012853,"v":1014836.784776237,"t":1723766400}
+{"o":0.0000012853,"h":0.0000012963,"l":0.0000012681,"c":0.0000012738,"v":35622.841151311,"t":1723770000}
+{"o":0.0000012738,"h":0.0000012975,"l":0.0000012523,"c":0.000001279,"v":2637.449336543,"t":1723773600}
+{"o":0.000001279,"h":0.0000012915,"l":0.0000012781,"c":0.0000012895,"v":0.0,"t":1723777200}
+{"o":0.0000012895,"h":0.0000012933,"l":0.0000012843,"c":0.000001285,"v":0.0,"t":1723780800}
+{"o":0.000001285,"h":0.0000012878,"l":0.0000012785,"c":0.00000128,"v":0.0,"t":1723784400}
+{"o":0.00000128,"h":0.0000012819,"l":0.0000012644,"c":0.0000012689,"v":0.0,"t":1723788000}
+{"o":0.0000012689,"h":0.0000012729,"l":0.0000012656,"c":0.0000012668,"v":0.0,"t":1723791600}
+{"o":0.0000012668,"h":0.0000012763,"l":0.0000012638,"c":0.0000012742,"v":0.0,"t":1723795200}
+{"o":0.0000012742,"h":0.0000012761,"l":0.0000012678,"c":0.0000012681,"v":0.0,"t":1723798800}
+{"o":0.0000012681,"h":0.0000012821,"l":0.0000012681,"c":0.0000012758,"v":0.0,"t":1723802400}
+{"o":0.0000012758,"h":0.0000012902,"l":0.0000012719,"c":0.0000012895,"v":0.0,"t":1723806000}
+{"o":0.0000012895,"h":0.0000013185,"l":0.0000012836,"c":0.0000013154,"v":0.0,"t":1723809600}
+{"o":0.0000013154,"h":0.0000013179,"l":0.0000012042,"c":0.0000012237,"v":6401905.468535712,"t":1723813200}
+{"o":0.0000012237,"h":0.0000012468,"l":0.0000012201,"c":0.0000012409,"v":0.0,"t":1723816800}
+{"o":0.0000012409,"h":0.0000012595,"l":0.0000012332,"c":0.0000012451,"v":0.0,"t":1723820400}
+{"o":0.0000012451,"h":0.000001249,"l":0.0000012022,"c":0.0000012205,"v":1303000.7171991728,"t":1723824000}
+{"o":0.0000012205,"h":0.0000012404,"l":0.0000012076,"c":0.00000121,"v":0.0,"t":1723827600}
+{"o":0.00000121,"h":0.0000012334,"l":0.0000012011,"c":0.0000012261,"v":1846.259263789,"t":1723831200}
+{"o":0.0000012261,"h":0.0000012261,"l":0.0000012079,"c":0.0000012128,"v":0.0,"t":1723834800}
+{"o":0.0000012128,"h":0.0000012162,"l":0.0000012041,"c":0.0000012162,"v":0.0,"t":1723838400}
+{"o":0.0000012162,"h":0.000001225,"l":0.0000012106,"c":0.0000012218,"v":294075.0,"t":1723842000}
+{"o":0.0000012218,"h":0.0000012256,"l":0.0000012184,"c":0.0000012241,"v":34906.269974749,"t":1723845600}
+{"o":0.0000012241,"h":0.0000012302,"l":0.0000011779,"c":0.000001184,"v":4233259.7389711821,"t":1723849200}
+{"o":0.000001184,"h":0.0000011957,"l":0.0000011815,"c":0.0000011844,"v":0.0,"t":1723852800}
+{"o":0.0000011844,"h":0.0000011865,"l":0.000001176,"c":0.0000011808,"v":0.0,"t":1723856400}
+{"o":0.0000011808,"h":0.0000011821,"l":0.0000011729,"c":0.0000011784,"v":0.0,"t":1723860000}
+{"o":0.0000011784,"h":0.000001191,"l":0.0000011769,"c":0.0000011855,"v":0.0,"t":1723863600}
+{"o":0.0000011855,"h":0.0000011871,"l":0.0000011801,"c":0.0000011809,"v":0.0,"t":1723867200}
+{"o":0.0000011809,"h":0.0000011841,"l":0.0000011782,"c":0.0000011796,"v":0.0,"t":1723870800}
+{"o":0.0000011796,"h":0.0000011858,"l":0.0000011751,"c":0.0000011819,"v":41405.053244002,"t":1723874400}
+{"o":0.0000011819,"h":0.0000011856,"l":0.000001178,"c":0.000001178,"v":0.0,"t":1723878000}
+{"o":0.000001178,"h":0.0000011827,"l":0.0000011775,"c":0.0000011778,"v":0.0,"t":1723881600}
+{"o":0.0000011778,"h":0.0000011816,"l":0.0000011724,"c":0.0000011771,"v":0.0,"t":1723885200}
+{"o":0.0000011771,"h":0.000001192,"l":0.0000011757,"c":0.000001191,"v":625187.043076816,"t":1723888800}
+{"o":0.000001191,"h":0.0000011945,"l":0.0000011254,"c":0.0000011328,"v":6991788.3252278166,"t":1723892400}
+{"o":0.0000011328,"h":0.000001135,"l":0.0000011276,"c":0.0000011289,"v":0.0,"t":1723896000}
+{"o":0.0000011289,"h":0.0000011385,"l":0.0000011197,"c":0.0000011362,"v":317555.79047977,"t":1723899600}
+{"o":0.0000011362,"h":0.0000011373,"l":0.000001121,"c":0.000001121,"v":555555.5,"t":1723903200}
+{"o":0.000001121,"h":0.0000011293,"l":0.0000011168,"c":0.0000011287,"v":0.0,"t":1723906800}
+{"o":0.0000011287,"h":0.000001129,"l":0.000001119,"c":0.0000011205,"v":0.0,"t":1723910400}
+{"o":0.0000011205,"h":0.000001127,"l":0.0000011166,"c":0.0000011266,"v":0.0,"t":1723914000}
+{"o":0.0000011266,"h":0.0000011301,"l":0.000001124,"c":0.0000011253,"v":31450.795639083,"t":1723917600}
+{"o":0.0000011253,"h":0.0000011269,"l":0.0000011189,"c":0.0000011207,"v":0.0,"t":1723921200}
+{"o":0.0000011207,"h":0.0000011306,"l":0.0000011186,"c":0.0000011291,"v":322317.114862874,"t":1723924800}
+{"o":0.0000011291,"h":0.0000011317,"l":0.0000011267,"c":0.0000011269,"v":0.0,"t":1723928400}
+{"o":0.0000011269,"h":0.0000011269,"l":0.0000011221,"c":0.0000011246,"v":0.0,"t":1723932000}
+{"o":0.0000011246,"h":0.0000011261,"l":0.0000011211,"c":0.0000011217,"v":0.0,"t":1723935600}
+{"o":0.0000011217,"h":0.0000011259,"l":0.0000011121,"c":0.0000011156,"v":0.0,"t":1723939200}
+{"o":0.0000011156,"h":0.000001128,"l":0.0000011146,"c":0.0000011268,"v":0.0,"t":1723942800}
+{"o":0.0000011268,"h":0.0000011288,"l":0.0000011121,"c":0.0000011142,"v":0.0,"t":1723946400}
+{"o":0.0000011142,"h":0.000001128,"l":0.0000011109,"c":0.0000011274,"v":0.0,"t":1723950000}
+{"o":0.0000011274,"h":0.0000011322,"l":0.000001115,"c":0.0000011202,"v":683077.5108838791,"t":1723953600}
+{"o":0.0000011202,"h":0.0000011224,"l":0.0000011156,"c":0.0000011204,"v":0.0,"t":1723957200}
+{"o":0.0000011204,"h":0.0000011214,"l":0.0000011152,"c":0.0000011162,"v":0.0,"t":1723960800}
+{"o":0.0000011162,"h":0.0000011199,"l":0.0000011143,"c":0.0000011174,"v":0.0,"t":1723964400}
+{"o":0.0000011174,"h":0.0000011197,"l":0.0000011149,"c":0.0000011149,"v":0.0,"t":1723968000}
+{"o":0.0000011149,"h":0.0000011158,"l":0.0000011056,"c":0.0000011068,"v":0.0,"t":1723971600}
+{"o":0.0000011068,"h":0.0000011069,"l":0.0000010805,"c":0.0000010988,"v":0.0,"t":1723975200}
+{"o":0.0000010988,"h":0.0000011017,"l":0.000001094,"c":0.000001094,"v":13618.922328976,"t":1723978800}
+{"o":0.000001094,"h":0.0000010988,"l":0.0000010811,"c":0.0000010873,"v":0.0,"t":1723982400}
+{"o":0.0000010873,"h":0.0000010925,"l":0.0000010786,"c":0.0000010918,"v":0.0,"t":1723986000}
+{"o":0.0000010918,"h":0.000001092,"l":0.0000010848,"c":0.0000010904,"v":0.0,"t":1723989600}
+{"o":0.0000010904,"h":0.0000010928,"l":0.0000010834,"c":0.0000010859,"v":0.0,"t":1723993200}
+{"o":0.0000010859,"h":0.0000010886,"l":0.0000010791,"c":0.000001083,"v":0.0,"t":1723996800}
+{"o":0.000001083,"h":0.0000011192,"l":0.0000010817,"c":0.0000011181,"v":191905.340200654,"t":1724000400}
+{"o":0.0000011181,"h":0.0000011195,"l":0.0000011096,"c":0.00000111,"v":0.0,"t":1724004000}
+{"o":0.00000111,"h":0.0000011111,"l":0.0000011026,"c":0.0000011033,"v":0.0,"t":1724007600}
+{"o":0.0000011033,"h":0.0000011132,"l":0.0000010988,"c":0.0000011086,"v":478175.497687486,"t":1724011200}
+{"o":0.0000011086,"h":0.0000011227,"l":0.0000011081,"c":0.0000011209,"v":0.0,"t":1724014800}
+{"o":0.0000011209,"h":0.0000011249,"l":0.0000011159,"c":0.0000011246,"v":0.0,"t":1724018400}
+{"o":0.0000011246,"h":0.0000011444,"l":0.0000011223,"c":0.0000011415,"v":0.0,"t":1724022000}
+{"o":0.0000011415,"h":0.0000011463,"l":0.0000011332,"c":0.0000011446,"v":0.0,"t":1724025600}
+{"o":0.0000011446,"h":0.0000011483,"l":0.0000011378,"c":0.0000011443,"v":0.0,"t":1724029200}
+{"o":0.0000011443,"h":0.0000011482,"l":0.0000011377,"c":0.0000011395,"v":0.0,"t":1724032800}
+{"o":0.0000011395,"h":0.000001142,"l":0.0000011339,"c":0.0000011352,"v":0.0,"t":1724036400}
+{"o":0.0000011352,"h":0.0000011403,"l":0.0000011337,"c":0.0000011358,"v":0.0,"t":1724040000}
+{"o":0.0000011358,"h":0.0000011456,"l":0.000001134,"c":0.0000011429,"v":0.0,"t":1724043600}
+{"o":0.0000011429,"h":0.000001146,"l":0.0000011329,"c":0.000001138,"v":0.0,"t":1724047200}
+{"o":0.000001138,"h":0.0000011429,"l":0.0000010986,"c":0.000001108,"v":818103.653522959,"t":1724050800}
+{"o":0.000001108,"h":0.0000011092,"l":0.0000011036,"c":0.0000011053,"v":0.0,"t":1724054400}
+{"o":0.0000011053,"h":0.000001119,"l":0.0000010999,"c":0.0000011183,"v":0.0,"t":1724058000}
+{"o":0.0000011183,"h":0.0000011232,"l":0.000001113,"c":0.0000011168,"v":0.0,"t":1724061600}
+{"o":0.0000011168,"h":0.0000011201,"l":0.0000011066,"c":0.0000011076,"v":0.0,"t":1724065200}
+{"o":0.0000011076,"h":0.0000011105,"l":0.0000011002,"c":0.0000011011,"v":0.0,"t":1724068800}
+{"o":0.0000011011,"h":0.0000011072,"l":0.0000010899,"c":0.0000011042,"v":0.0,"t":1724072400}
+{"o":0.0000011042,"h":0.0000011243,"l":0.0000010925,"c":0.0000011048,"v":12031.803135052,"t":1724076000}
+{"o":0.0000011048,"h":0.0000011087,"l":0.0000011025,"c":0.000001107,"v":0.0,"t":1724079600}
+{"o":0.000001107,"h":0.0000011334,"l":0.0000011036,"c":0.0000011246,"v":3498534.5346227847,"t":1724083200}
+{"o":0.0000011246,"h":0.0000011727,"l":0.000001109,"c":0.0000011683,"v":3050024.3096617954,"t":1724086800}
+{"o":0.0000011683,"h":0.0000011754,"l":0.0000011382,"c":0.000001157,"v":1959915.4552314547,"t":1724090400}
+{"o":0.000001157,"h":0.0000011649,"l":0.0000011563,"c":0.000001162,"v":0.0,"t":1724094000}
+{"o":0.000001162,"h":0.0000011736,"l":0.0000011517,"c":0.0000011682,"v":947424.145178746,"t":1724097600}
+{"o":0.0000011682,"h":0.0000011701,"l":0.0000011627,"c":0.0000011666,"v":0.0,"t":1724101200}
+{"o":0.0000011666,"h":0.000001173,"l":0.0000011535,"c":0.0000011641,"v":202974.640529862,"t":1724104800}
+{"o":0.0000011641,"h":0.0000011696,"l":0.0000011567,"c":0.0000011588,"v":0.0,"t":1724108400}
+{"o":0.0000011588,"h":0.0000011656,"l":0.0000011377,"c":0.000001141,"v":0.0,"t":1724112000}
+{"o":0.000001141,"h":0.0000011511,"l":0.0000011307,"c":0.0000011467,"v":0.0,"t":1724115600}
+{"o":0.0000011467,"h":0.0000011537,"l":0.0000011456,"c":0.0000011499,"v":0.0,"t":1724119200}
+{"o":0.0000011499,"h":0.0000011518,"l":0.0000011466,"c":0.0000011481,"v":0.0,"t":1724122800}
+{"o":0.0000011481,"h":0.0000011496,"l":0.0000011335,"c":0.0000011368,"v":0.0,"t":1724126400}
+{"o":0.0000011368,"h":0.0000011377,"l":0.0000011234,"c":0.0000011327,"v":0.0,"t":1724130000}
+{"o":0.0000011327,"h":0.0000012671,"l":0.0000011315,"c":0.0000012644,"v":10194858.249113746,"t":1724133600}
+{"o":0.0000012644,"h":0.0000012657,"l":0.0000012605,"c":0.0000012615,"v":0.0,"t":1724137200}
+{"o":0.0000012615,"h":0.0000012898,"l":0.000001259,"c":0.0000012871,"v":1400081.4495187821,"t":1724140800}
+{"o":0.0000012871,"h":0.000001288,"l":0.0000012809,"c":0.0000012842,"v":0.0,"t":1724144400}
+{"o":0.0000012842,"h":0.0000012882,"l":0.0000012832,"c":0.0000012874,"v":0.0,"t":1724148000}
+{"o":0.0000012874,"h":0.0000012967,"l":0.0000012781,"c":0.0000012949,"v":868910.5031952022,"t":1724151600}
+{"o":0.0000012949,"h":0.0000012958,"l":0.000001288,"c":0.0000012897,"v":0.0,"t":1724155200}
+{"o":0.0000012897,"h":0.0000012982,"l":0.0000012859,"c":0.0000012891,"v":0.0,"t":1724158800}
+{"o":0.0000012891,"h":0.0000013216,"l":0.000001288,"c":0.0000013211,"v":0.0,"t":1724162400}
+{"o":0.0000013211,"h":0.0000013353,"l":0.0000013185,"c":0.0000013259,"v":0.0,"t":1724166000}
+{"o":0.0000013259,"h":0.0000013294,"l":0.000001318,"c":0.0000013207,"v":0.0,"t":1724169600}
+{"o":0.0000013207,"h":0.000001322,"l":0.0000013123,"c":0.0000013137,"v":0.0,"t":1724173200}
+{"o":0.0000013137,"h":0.0000013175,"l":0.0000013076,"c":0.0000013126,"v":0.0,"t":1724176800}
+{"o":0.0000013126,"h":0.0000013145,"l":0.0000012826,"c":0.0000012913,"v":104907.66713927,"t":1724180400}
+{"o":0.0000012913,"h":0.0000012957,"l":0.0000012864,"c":0.0000012957,"v":0.0,"t":1724184000}
+{"o":0.0000012957,"h":0.0000013043,"l":0.0000012951,"c":0.000001299,"v":0.0,"t":1724187600}
+{"o":0.000001299,"h":0.0000013012,"l":0.0000012948,"c":0.0000012979,"v":0.0,"t":1724191200}
+{"o":0.0000012979,"h":0.0000013073,"l":0.0000012968,"c":0.0000013068,"v":0.0,"t":1724194800}
+{"o":0.0000013068,"h":0.0000013114,"l":0.0000012835,"c":0.0000012938,"v":161551.036878851,"t":1724198400}
+{"o":0.0000012938,"h":0.000001296,"l":0.0000012859,"c":0.0000012873,"v":0.0,"t":1724202000}
+{"o":0.0000012873,"h":0.0000012894,"l":0.0000012823,"c":0.0000012844,"v":0.0,"t":1724205600}
+{"o":0.0000012844,"h":0.0000012922,"l":0.0000012837,"c":0.0000012871,"v":0.0,"t":1724209200}
+{"o":0.0000012871,"h":0.00000129,"l":0.0000012809,"c":0.0000012817,"v":730000.0,"t":1724212800}
+{"o":0.0000012817,"h":0.0000012836,"l":0.0000012757,"c":0.0000012769,"v":0.0,"t":1724216400}
+{"o":0.0000012769,"h":0.0000012778,"l":0.0000012693,"c":0.0000012712,"v":1289000.0,"t":1724220000}
+{"o":0.0000012712,"h":0.0000012777,"l":0.0000012671,"c":0.0000012728,"v":0.0,"t":1724223600}
+{"o":0.0000012728,"h":0.0000012845,"l":0.0000012699,"c":0.0000012822,"v":0.0,"t":1724227200}
+{"o":0.0000012822,"h":0.0000012935,"l":0.0000012812,"c":0.0000012882,"v":0.0,"t":1724230800}
+{"o":0.0000012882,"h":0.0000012904,"l":0.0000012692,"c":0.0000012707,"v":94459.564196245,"t":1724234400}
+{"o":0.0000012707,"h":0.0000012784,"l":0.0000012605,"c":0.0000012688,"v":16146.111941681,"t":1724238000}
+{"o":0.0000012688,"h":0.000001276,"l":0.0000012645,"c":0.0000012693,"v":0.0,"t":1724241600}
+{"o":0.0000012693,"h":0.0000012928,"l":0.0000012668,"c":0.0000012694,"v":0.0,"t":1724245200}
+{"o":0.0000012694,"h":0.0000012882,"l":0.0000012586,"c":0.0000012819,"v":0.0,"t":1724248800}
+{"o":0.0000012819,"h":0.0000012883,"l":0.0000012735,"c":0.0000012778,"v":0.0,"t":1724252400}
+{"o":0.0000012778,"h":0.0000012837,"l":0.0000012688,"c":0.0000012693,"v":0.0,"t":1724256000}
+{"o":0.0000012693,"h":0.0000013239,"l":0.000001262,"c":0.0000013185,"v":4415337.3493717499,"t":1724259600}
+{"o":0.0000013185,"h":0.0000013392,"l":0.0000013036,"c":0.0000013213,"v":545338.6352458061,"t":1724263200}
+{"o":0.0000013213,"h":0.0000013264,"l":0.0000013123,"c":0.0000013145,"v":0.0,"t":1724266800}
+{"o":0.0000013145,"h":0.0000013225,"l":0.0000013061,"c":0.0000013181,"v":0.0,"t":1724270400}
+{"o":0.0000013181,"h":0.0000013219,"l":0.0000013101,"c":0.0000013129,"v":0.0,"t":1724274000}
+{"o":0.0000013129,"h":0.0000013196,"l":0.0000013108,"c":0.0000013193,"v":0.0,"t":1724277600}
+{"o":0.0000013193,"h":0.0000013382,"l":0.0000013147,"c":0.0000013263,"v":277631.6886158371,"t":1724281200}
+{"o":0.0000013263,"h":0.0000013375,"l":0.0000013221,"c":0.0000013371,"v":342687.482992807,"t":1724284800}
+{"o":0.0000013371,"h":0.000001338,"l":0.0000013302,"c":0.000001332,"v":0.0,"t":1724288400}
+{"o":0.000001332,"h":0.000001354,"l":0.0000013312,"c":0.0000013463,"v":0.0,"t":1724292000}
+{"o":0.0000013463,"h":0.0000013499,"l":0.0000013426,"c":0.0000013438,"v":0.0,"t":1724295600}
+{"o":0.0000013438,"h":0.0000013471,"l":0.000001339,"c":0.00000134,"v":0.0,"t":1724299200}
+{"o":0.00000134,"h":0.0000013427,"l":0.0000013278,"c":0.0000013289,"v":22000.0,"t":1724302800}
+{"o":0.0000013289,"h":0.0000013299,"l":0.0000013235,"c":0.000001324,"v":0.0,"t":1724306400}
+{"o":0.000001324,"h":0.000001327,"l":0.0000013157,"c":0.0000013187,"v":0.0,"t":1724310000}
+{"o":0.0000013187,"h":0.0000013217,"l":0.0000013159,"c":0.0000013199,"v":21973.184662682,"t":1724313600}
+{"o":0.0000013199,"h":0.0000013248,"l":0.0000013195,"c":0.000001322,"v":0.0,"t":1724317200}
+{"o":0.000001322,"h":0.0000013239,"l":0.0000013096,"c":0.0000013117,"v":0.0,"t":1724320800}
+{"o":0.0000013117,"h":0.0000013306,"l":0.0000013054,"c":0.0000013216,"v":193670.00424622,"t":1724324400}
+{"o":0.0000013216,"h":0.0000013359,"l":0.0000013181,"c":0.0000013337,"v":0.0,"t":1724328000}
+{"o":0.0000013337,"h":0.0000013414,"l":0.000001328,"c":0.0000013352,"v":0.0,"t":1724331600}
+{"o":0.0000013352,"h":0.0000013437,"l":0.0000013342,"c":0.0000013377,"v":0.0,"t":1724335200}
+{"o":0.0000013377,"h":0.0000013449,"l":0.0000013308,"c":0.0000013394,"v":0.0,"t":1724338800}
+{"o":0.0000013394,"h":0.0000013403,"l":0.000001333,"c":0.000001338,"v":0.0,"t":1724342400}
+{"o":0.000001338,"h":0.0000013412,"l":0.0000013229,"c":0.0000013293,"v":144029.678257514,"t":1724346000}
+{"o":0.0000013293,"h":0.0000013311,"l":0.0000013204,"c":0.0000013262,"v":0.0,"t":1724349600}
+{"o":0.0000013262,"h":0.0000013293,"l":0.0000013239,"c":0.0000013283,"v":0.0,"t":1724353200}
+{"o":0.0000013283,"h":0.0000013289,"l":0.0000013206,"c":0.000001322,"v":0.0,"t":1724356800}
+{"o":0.000001322,"h":0.0000013294,"l":0.0000013111,"c":0.0000013148,"v":1333333.0,"t":1724360400}
+{"o":0.0000013148,"h":0.0000013175,"l":0.0000013139,"c":0.000001316,"v":0.0,"t":1724364000}
+{"o":0.000001316,"h":0.0000013177,"l":0.0000013054,"c":0.0000013073,"v":58300.294373478,"t":1724367600}
+{"o":0.0000013073,"h":0.0000013227,"l":0.0000012876,"c":0.0000013115,"v":100000.0,"t":1724371200}
+{"o":0.0000013115,"h":0.000001316,"l":0.0000013083,"c":0.0000013085,"v":0.0,"t":1724374800}
+{"o":0.0000013085,"h":0.0000013101,"l":0.0000012995,"c":0.0000013077,"v":774183.8734180731,"t":1724378400}
+{"o":0.0000013077,"h":0.0000013117,"l":0.0000012962,"c":0.0000013017,"v":43849.380910177,"t":1724382000}
+{"o":0.0000013017,"h":0.0000013059,"l":0.0000012966,"c":0.0000013055,"v":132535.11250442,"t":1724385600}
+{"o":0.0000013055,"h":0.0000013064,"l":0.0000011906,"c":0.0000011947,"v":9845890.2334584855,"t":1724389200}
+{"o":0.0000011947,"h":0.0000011994,"l":0.0000011879,"c":0.0000011905,"v":125450.88516312,"t":1724392800}
+{"o":0.0000011905,"h":0.0000011954,"l":0.0000011893,"c":0.0000011942,"v":0.0,"t":1724396400}
+{"o":0.0000011942,"h":0.0000011956,"l":0.0000011913,"c":0.0000011942,"v":0.0,"t":1724400000}
+{"o":0.0000011942,"h":0.0000012021,"l":0.0000011498,"c":0.0000011569,"v":4401848.4786101701,"t":1724403600}
+{"o":0.0000011569,"h":0.0000011576,"l":0.0000011534,"c":0.0000011572,"v":0.0,"t":1724407200}
+{"o":0.0000011572,"h":0.0000011647,"l":0.0000011566,"c":0.000001164,"v":0.0,"t":1724410800}
+{"o":0.000001164,"h":0.000001164,"l":0.0000011488,"c":0.0000011499,"v":432714.680549065,"t":1724414400}
+{"o":0.0000011499,"h":0.0000012044,"l":0.0000011481,"c":0.000001191,"v":5272173.2688928405,"t":1724418000}
+{"o":0.000001191,"h":0.0000012069,"l":0.000001171,"c":0.0000011996,"v":0.0,"t":1724421600}
+{"o":0.0000011996,"h":0.0000012188,"l":0.0000011876,"c":0.0000011995,"v":3793891.6541744126,"t":1724425200}
+{"o":0.0000011995,"h":0.000001202,"l":0.0000011926,"c":0.0000011938,"v":0.0,"t":1724428800}
+{"o":0.0000011938,"h":0.0000011964,"l":0.0000011657,"c":0.0000011708,"v":611583.176136023,"t":1724432400}
+{"o":0.0000011708,"h":0.0000011969,"l":0.0000011595,"c":0.0000011914,"v":461111.0,"t":1724436000}
+{"o":0.0000011914,"h":0.000001192,"l":0.000001176,"c":0.0000011798,"v":0.0,"t":1724439600}
+{"o":0.0000011798,"h":0.0000011801,"l":0.0000011651,"c":0.0000011702,"v":0.0,"t":1724443200}
+{"o":0.0000011702,"h":0.0000011714,"l":0.0000011595,"c":0.0000011604,"v":0.0,"t":1724446800}
+{"o":0.0000011604,"h":0.0000011656,"l":0.0000011467,"c":0.0000011626,"v":0.0,"t":1724450400}
+{"o":0.0000011626,"h":0.0000011626,"l":0.0000011496,"c":0.0000011522,"v":0.0,"t":1724454000}
+{"o":0.0000011522,"h":0.0000011593,"l":0.000001145,"c":0.0000011532,"v":0.0,"t":1724457600}
+{"o":0.0000011532,"h":0.0000011911,"l":0.0000011519,"c":0.0000011806,"v":671.967331383,"t":1724461200}
+{"o":0.0000011806,"h":0.0000011916,"l":0.0000011707,"c":0.0000011802,"v":0.0,"t":1724464800}
+{"o":0.0000011802,"h":0.0000011828,"l":0.000001178,"c":0.0000011809,"v":0.0,"t":1724468400}
+{"o":0.0000011809,"h":0.0000011818,"l":0.0000011745,"c":0.0000011751,"v":0.0,"t":1724472000}
+{"o":0.0000011751,"h":0.0000011759,"l":0.0000011648,"c":0.0000011714,"v":0.0,"t":1724475600}
+{"o":0.0000011714,"h":0.0000011829,"l":0.0000011684,"c":0.0000011829,"v":1451247.2738974411,"t":1724479200}
+{"o":0.0000011829,"h":0.0000011829,"l":0.0000011775,"c":0.0000011783,"v":0.0,"t":1724482800}
+{"o":0.0000011783,"h":0.0000011871,"l":0.0000011708,"c":0.0000011777,"v":859303.122387366,"t":1724486400}
+{"o":0.0000011777,"h":0.0000011823,"l":0.0000011598,"c":0.000001163,"v":0.0,"t":1724490000}
+{"o":0.000001163,"h":0.0000011932,"l":0.0000011541,"c":0.0000011732,"v":763702.355448228,"t":1724493600}
+{"o":0.0000011732,"h":0.0000011773,"l":0.0000011593,"c":0.000001168,"v":1000000.0,"t":1724497200}
+{"o":0.000001168,"h":0.0000011707,"l":0.000001161,"c":0.0000011684,"v":0.0,"t":1724500800}
+{"o":0.0000011684,"h":0.0000011694,"l":0.0000011636,"c":0.0000011636,"v":0.0,"t":1724504400}
+{"o":0.0000011636,"h":0.0000011787,"l":0.000001158,"c":0.0000011682,"v":1010190.3494819291,"t":1724508000}
+{"o":0.0000011682,"h":0.0000011721,"l":0.0000011598,"c":0.000001163,"v":0.0,"t":1724511600}
+{"o":0.000001163,"h":0.0000011639,"l":0.0000011434,"c":0.0000011504,"v":0.0,"t":1724515200}
+{"o":0.0000011504,"h":0.0000011554,"l":0.0000011424,"c":0.0000011527,"v":0.0,"t":1724518800}
+{"o":0.0000011527,"h":0.0000011905,"l":0.000001144,"c":0.0000011813,"v":490624.045720537,"t":1724522400}
+{"o":0.0000011813,"h":0.0000011929,"l":0.0000011737,"c":0.000001184,"v":248863.041227284,"t":1724526000}
+{"o":0.000001184,"h":0.0000011867,"l":0.0000011774,"c":0.0000011824,"v":425124.021906461,"t":1724529600}
+{"o":0.0000011824,"h":0.0000012188,"l":0.0000011693,"c":0.0000011914,"v":23834.759434583,"t":1724533200}
+{"o":0.0000011914,"h":0.0000011918,"l":0.0000011771,"c":0.0000011798,"v":0.0,"t":1724536800}
+{"o":0.0000011798,"h":0.000001181,"l":0.0000011666,"c":0.0000011681,"v":0.0,"t":1724540400}
+{"o":0.0000011681,"h":0.0000011829,"l":0.0000011677,"c":0.0000011811,"v":0.0,"t":1724544000}
+{"o":0.0000011811,"h":0.000001192,"l":0.0000011734,"c":0.0000011861,"v":0.0,"t":1724547600}
+{"o":0.0000011861,"h":0.0000011866,"l":0.0000011796,"c":0.0000011817,"v":0.0,"t":1724551200}
+{"o":0.0000011817,"h":0.0000011923,"l":0.0000011808,"c":0.0000011855,"v":0.0,"t":1724554800}
+{"o":0.0000011855,"h":0.0000011918,"l":0.0000011816,"c":0.0000011816,"v":0.0,"t":1724558400}
+{"o":0.0000011816,"h":0.0000011859,"l":0.0000011798,"c":0.0000011851,"v":0.0,"t":1724562000}
+{"o":0.0000011851,"h":0.0000011912,"l":0.0000011841,"c":0.0000011895,"v":0.0,"t":1724565600}
+{"o":0.0000011895,"h":0.0000012085,"l":0.0000011895,"c":0.0000012019,"v":0.0,"t":1724569200}
+{"o":0.0000012019,"h":0.0000012046,"l":0.0000011931,"c":0.0000011936,"v":0.0,"t":1724572800}
+{"o":0.0000011936,"h":0.0000011976,"l":0.000001161,"c":0.0000011644,"v":1680923.7890078621,"t":1724576400}
+{"o":0.0000011644,"h":0.0000011729,"l":0.0000011639,"c":0.0000011694,"v":0.0,"t":1724580000}
+{"o":0.0000011694,"h":0.00000117,"l":0.0000011611,"c":0.0000011658,"v":0.0,"t":1724583600}
+{"o":0.0000011658,"h":0.0000011682,"l":0.0000011614,"c":0.0000011614,"v":0.0,"t":1724587200}
+{"o":0.0000011614,"h":0.0000011623,"l":0.0000011469,"c":0.000001151,"v":930486.157691979,"t":1724590800}
+{"o":0.000001151,"h":0.0000011511,"l":0.0000011415,"c":0.0000011467,"v":0.0,"t":1724594400}
+{"o":0.0000011467,"h":0.0000011499,"l":0.0000011406,"c":0.0000011448,"v":0.0,"t":1724598000}
+{"o":0.0000011448,"h":0.0000011807,"l":0.0000011378,"c":0.0000011768,"v":3000000.0,"t":1724601600}
+{"o":0.0000011768,"h":0.0000011981,"l":0.0000011711,"c":0.0000011928,"v":875002.688457258,"t":1724605200}
+{"o":0.0000011928,"h":0.0000012028,"l":0.0000011889,"c":0.0000011982,"v":10873.008959504,"t":1724608800}
+{"o":0.0000011982,"h":0.0000012076,"l":0.0000011962,"c":0.0000012045,"v":1634843.1746426469,"t":1724612400}
+{"o":0.0000012045,"h":0.0000012087,"l":0.0000012015,"c":0.000001206,"v":0.0,"t":1724616000}
+{"o":0.000001206,"h":0.0000012224,"l":0.0000011867,"c":0.0000011977,"v":165761.126342197,"t":1724619600}
+{"o":0.0000011977,"h":0.0000012065,"l":0.0000011925,"c":0.0000012028,"v":0.0,"t":1724623200}
+{"o":0.0000012028,"h":0.000001219,"l":0.0000011716,"c":0.0000011889,"v":3575179.2531612092,"t":1724626800}
+{"o":0.0000011889,"h":0.0000011937,"l":0.0000011817,"c":0.0000011879,"v":0.0,"t":1724630400}
+{"o":0.0000011879,"h":0.0000011965,"l":0.0000011866,"c":0.0000011954,"v":0.0,"t":1724634000}
+{"o":0.0000011954,"h":0.0000012,"l":0.0000011914,"c":0.0000011916,"v":0.0,"t":1724637600}
+{"o":0.0000011916,"h":0.0000011935,"l":0.0000011517,"c":0.0000011519,"v":1854113.1746426472,"t":1724641200}
+{"o":0.0000009783,"h":0.0000009789,"l":0.0000009698,"c":0.0000009783,"v":0.0,"t":1717444800}
+{"o":0.0000009783,"h":0.0000009821,"l":0.0000009703,"c":0.0000009741,"v":22191.693844924,"t":1717448400}
+{"o":0.0000009741,"h":0.0000009772,"l":0.0000009732,"c":0.0000009744,"v":0.0,"t":1717452000}
+{"o":0.0000009744,"h":0.0000009798,"l":0.0000009729,"c":0.0000009764,"v":513107.901353339,"t":1717455600}
+{"o":0.0000009764,"h":0.0000009935,"l":0.0000009698,"c":0.0000009873,"v":1800000.0,"t":1717459200}
+{"o":0.0000009873,"h":0.0000009904,"l":0.0000009748,"c":0.0000009761,"v":2000000.0,"t":1717462800}
+{"o":0.0000009761,"h":0.0000009809,"l":0.0000009666,"c":0.0000009688,"v":500000.0,"t":1717466400}
+{"o":0.0000009688,"h":0.0000009704,"l":0.0000009662,"c":0.0000009672,"v":0.0,"t":1717470000}
+{"o":0.0000009672,"h":0.0000009702,"l":0.000000962,"c":0.0000009671,"v":500000.0,"t":1717473600}
+{"o":0.0000009671,"h":0.0000009725,"l":0.0000009654,"c":0.0000009725,"v":0.0,"t":1717477200}
+{"o":0.0000009725,"h":0.0000009747,"l":0.0000009683,"c":0.0000009702,"v":0.0,"t":1717480800}
+{"o":0.0000009702,"h":0.0000009731,"l":0.0000009659,"c":0.0000009704,"v":800000.0,"t":1717484400}
+{"o":0.0000009704,"h":0.0000009719,"l":0.0000009665,"c":0.0000009717,"v":0.0,"t":1717488000}
+{"o":0.0000009717,"h":0.0000009782,"l":0.0000009697,"c":0.0000009735,"v":0.0,"t":1717491600}
+{"o":0.0000009735,"h":0.0000009747,"l":0.0000009677,"c":0.0000009686,"v":0.0,"t":1717495200}
+{"o":0.0000009686,"h":0.0000009707,"l":0.0000009667,"c":0.0000009683,"v":0.0,"t":1717498800}
+{"o":0.0000009683,"h":0.0000009769,"l":0.0000009646,"c":0.000000974,"v":203341.464196062,"t":1717502400}
+{"o":0.000000974,"h":0.0000009764,"l":0.0000009624,"c":0.0000009645,"v":22719.067687482,"t":1717506000}
+{"o":0.0000009645,"h":0.0000009675,"l":0.0000009587,"c":0.0000009657,"v":0.0,"t":1717509600}
+{"o":0.0000009657,"h":0.0000009678,"l":0.0000009548,"c":0.0000009548,"v":0.0,"t":1717513200}
+{"o":0.0000009548,"h":0.0000009552,"l":0.0000009431,"c":0.0000009462,"v":0.0,"t":1717516800}
+{"o":0.0000009462,"h":0.0000009663,"l":0.0000009455,"c":0.0000009608,"v":2022613.40671277,"t":1717520400}
+{"o":0.0000009608,"h":0.0000009631,"l":0.0000009543,"c":0.0000009584,"v":45764.028060309,"t":1717524000}
+{"o":0.0000009584,"h":0.0000009671,"l":0.0000009301,"c":0.0000009324,"v":3104129.4784065336,"t":1717527600}
+{"o":0.0000009324,"h":0.000000939,"l":0.0000009302,"c":0.0000009327,"v":0.0,"t":1717531200}
+{"o":0.0000009327,"h":0.0000009348,"l":0.0000009295,"c":0.0000009317,"v":0.0,"t":1717534800}
+{"o":0.0000009317,"h":0.0000009317,"l":0.0000009242,"c":0.0000009245,"v":0.0,"t":1717538400}
+{"o":0.0000009245,"h":0.0000009419,"l":0.0000009194,"c":0.0000009357,"v":10046.872540432,"t":1717542000}
+{"o":0.0000009357,"h":0.0000009387,"l":0.0000009314,"c":0.0000009338,"v":0.0,"t":1717545600}
+{"o":0.0000009338,"h":0.0000009367,"l":0.0000009261,"c":0.0000009285,"v":0.0,"t":1717549200}
+{"o":0.0000009285,"h":0.00000093,"l":0.000000919,"c":0.0000009264,"v":0.0,"t":1717552800}
+{"o":0.0000009264,"h":0.000000931,"l":0.0000009243,"c":0.000000929,"v":0.0,"t":1717556400}
+{"o":0.000000929,"h":0.0000009325,"l":0.0000009265,"c":0.0000009281,"v":0.0,"t":1717560000}
+{"o":0.0000009281,"h":0.0000009318,"l":0.0000009248,"c":0.000000926,"v":0.0,"t":1717563600}
+{"o":0.000000926,"h":0.0000009266,"l":0.0000009223,"c":0.0000009235,"v":0.0,"t":1717567200}
+{"o":0.0000009235,"h":0.0000009269,"l":0.0000009219,"c":0.0000009264,"v":0.0,"t":1717570800}
+{"o":0.0000009264,"h":0.0000009359,"l":0.0000009251,"c":0.0000009332,"v":60623.537829941,"t":1717574400}
+{"o":0.0000009332,"h":0.0000009348,"l":0.0000009279,"c":0.0000009313,"v":0.0,"t":1717578000}
+{"o":0.0000009313,"h":0.0000009362,"l":0.0000009294,"c":0.0000009362,"v":0.0,"t":1717581600}
+{"o":0.0000009362,"h":0.0000009383,"l":0.0000009336,"c":0.000000934,"v":0.0,"t":1717585200}
+{"o":0.000000934,"h":0.0000009387,"l":0.0000009303,"c":0.0000009339,"v":0.0,"t":1717588800}
+{"o":0.0000009339,"h":0.000000938,"l":0.0000009286,"c":0.0000009366,"v":0.0,"t":1717592400}
+{"o":0.0000009366,"h":0.0000009427,"l":0.0000009326,"c":0.0000009348,"v":0.0,"t":1717596000}
+{"o":0.0000009348,"h":0.000000941,"l":0.0000009222,"c":0.0000009299,"v":60780.21901,"t":1717599600}
+{"o":0.0000009299,"h":0.000000935,"l":0.0000009254,"c":0.0000009337,"v":0.0,"t":1717603200}
+{"o":0.0000009337,"h":0.0000009502,"l":0.0000009264,"c":0.0000009458,"v":3582938.744910276,"t":1717606800}
+{"o":0.0000009458,"h":0.0000009603,"l":0.0000009433,"c":0.0000009572,"v":120331.387990222,"t":1717610400}
+{"o":0.0000009572,"h":0.0000009611,"l":0.0000009433,"c":0.0000009461,"v":2529528.3250497468,"t":1717614000}
+{"o":0.0000009461,"h":0.0000009472,"l":0.0000009429,"c":0.0000009434,"v":0.0,"t":1717617600}
+{"o":0.0000009434,"h":0.0000009468,"l":0.000000943,"c":0.0000009452,"v":0.0,"t":1717621200}
+{"o":0.0000009452,"h":0.0000009463,"l":0.0000009227,"c":0.000000926,"v":2933325.8136196584,"t":1717624800}
+{"o":0.000000926,"h":0.0000009271,"l":0.0000009234,"c":0.0000009243,"v":0.0,"t":1717628400}
+{"o":0.0000009243,"h":0.0000009264,"l":0.0000009224,"c":0.0000009234,"v":0.0,"t":1717632000}
+{"o":0.0000009234,"h":0.0000009261,"l":0.0000009206,"c":0.0000009239,"v":216.31505364,"t":1717635600}
+{"o":0.0000009239,"h":0.0000009302,"l":0.0000009196,"c":0.0000009258,"v":221036.701147947,"t":1717639200}
+{"o":0.0000009258,"h":0.0000009296,"l":0.0000009228,"c":0.0000009254,"v":150000.0,"t":1717642800}
+{"o":0.0000009254,"h":0.0000009324,"l":0.0000009225,"c":0.0000009261,"v":0.0,"t":1717646400}
+{"o":0.0000009261,"h":0.0000009341,"l":0.0000009261,"c":0.0000009338,"v":0.0,"t":1717650000}
+{"o":0.0000009338,"h":0.0000009379,"l":0.0000009323,"c":0.0000009357,"v":0.0,"t":1717653600}
+{"o":0.0000009357,"h":0.0000009382,"l":0.0000009315,"c":0.0000009322,"v":0.0,"t":1717657200}
+{"o":0.0000009322,"h":0.0000009352,"l":0.0000009297,"c":0.0000009304,"v":0.0,"t":1717660800}
+{"o":0.0000009304,"h":0.0000009325,"l":0.0000009255,"c":0.0000009308,"v":0.0,"t":1717664400}
+{"o":0.0000009308,"h":0.0000009352,"l":0.0000009308,"c":0.0000009317,"v":0.0,"t":1717668000}
+{"o":0.0000009317,"h":0.000000933,"l":0.000000926,"c":0.000000926,"v":107816.367163347,"t":1717671600}
+{"o":0.000000926,"h":0.000000929,"l":0.0000009238,"c":0.0000009269,"v":0.0,"t":1717675200}
+{"o":0.0000009269,"h":0.0000009296,"l":0.0000009246,"c":0.0000009285,"v":0.0,"t":1717678800}
+{"o":0.0000009285,"h":0.0000009324,"l":0.0000009252,"c":0.0000009271,"v":322901.464141342,"t":1717682400}
+{"o":0.0000009271,"h":0.0000009334,"l":0.0000009245,"c":0.000000933,"v":214812.038494003,"t":1717686000}
+{"o":0.000000933,"h":0.0000009415,"l":0.0000009323,"c":0.0000009401,"v":0.0,"t":1717689600}
+{"o":0.0000009401,"h":0.0000009441,"l":0.000000936,"c":0.000000939,"v":0.0,"t":1717693200}
+{"o":0.000000939,"h":0.0000009455,"l":0.0000009292,"c":0.0000009345,"v":16394.031219862,"t":1717696800}
+{"o":0.0000009345,"h":0.0000009498,"l":0.0000009345,"c":0.0000009455,"v":0.0,"t":1717700400}
+{"o":0.0000009455,"h":0.0000009539,"l":0.0000009358,"c":0.0000009381,"v":0.0,"t":1717704000}
+{"o":0.0000009381,"h":0.0000009416,"l":0.0000009227,"c":0.0000009264,"v":208635.917296142,"t":1717707600}
+{"o":0.0000009264,"h":0.0000009279,"l":0.0000009231,"c":0.000000924,"v":0.0,"t":1717711200}
+{"o":0.000000924,"h":0.0000009304,"l":0.0000009196,"c":0.0000009233,"v":1452478.9702617349,"t":1717714800}
+{"o":0.0000009233,"h":0.0000009251,"l":0.0000009209,"c":0.0000009233,"v":0.0,"t":1717718400}
+{"o":0.0000009233,"h":0.0000009371,"l":0.0000009222,"c":0.0000009332,"v":2769611.966569094,"t":1717722000}
+{"o":0.0000009332,"h":0.0000009392,"l":0.0000009308,"c":0.0000009344,"v":0.0,"t":1717725600}
+{"o":0.0000009344,"h":0.0000009353,"l":0.0000009295,"c":0.0000009295,"v":1000000.105035128,"t":1717729200}
+{"o":0.0000009295,"h":0.0000009306,"l":0.0000009166,"c":0.0000009181,"v":1882465.830050404,"t":1717732800}
+{"o":0.0000009181,"h":0.0000009199,"l":0.0000009152,"c":0.0000009176,"v":0.0,"t":1717736400}
+{"o":0.0000009176,"h":0.0000009196,"l":0.0000009158,"c":0.0000009168,"v":0.0,"t":1717740000}
+{"o":0.0000009168,"h":0.0000009262,"l":0.0000009154,"c":0.0000009257,"v":1670454.7895321061,"t":1717743600}
+{"o":0.0000009257,"h":0.0000009272,"l":0.0000009237,"c":0.0000009256,"v":0.0,"t":1717747200}
+{"o":0.0000009256,"h":0.0000009294,"l":0.000000925,"c":0.0000009278,"v":0.0,"t":1717750800}
+{"o":0.0000009278,"h":0.0000009322,"l":0.0000009233,"c":0.0000009262,"v":192539.471871225,"t":1717754400}
+{"o":0.0000009262,"h":0.0000009283,"l":0.0000009216,"c":0.0000009225,"v":0.0,"t":1717758000}
+{"o":0.0000009225,"h":0.0000009381,"l":0.0000009188,"c":0.0000009279,"v":0.0,"t":1717761600}
+{"o":0.0000009279,"h":0.0000009311,"l":0.000000924,"c":0.0000009262,"v":0.0,"t":1717765200}
+{"o":0.0000009262,"h":0.0000009326,"l":0.000000923,"c":0.0000009246,"v":6488.514095304,"t":1717768800}
+{"o":0.0000009246,"h":0.0000009362,"l":0.0000009015,"c":0.0000009089,"v":3452887.8695469648,"t":1717772400}
+{"o":0.0000009089,"h":0.0000009173,"l":0.0000009073,"c":0.0000009162,"v":0.0,"t":1717776000}
+{"o":0.0000009162,"h":0.0000009352,"l":0.000000916,"c":0.0000009336,"v":0.0,"t":1717779600}
+{"o":0.0000009336,"h":0.0000010055,"l":0.0000008527,"c":0.0000008997,"v":2386427.8663200433,"t":1717783200}
+{"o":0.0000008997,"h":0.0000009043,"l":0.0000008529,"c":0.0000008817,"v":1635429.9697464828,"t":1717786800}
+{"o":0.0000008817,"h":0.0000008962,"l":0.0000008762,"c":0.0000008839,"v":22633.779816721,"t":1717790400}
+{"o":0.0000008839,"h":0.0000008864,"l":0.0000008809,"c":0.000000884,"v":5382.334397596,"t":1717794000}
+{"o":0.000000884,"h":0.0000008853,"l":0.0000008501,"c":0.0000008512,"v":5889720.8884280985,"t":1717797600}
+{"o":0.0000008512,"h":0.0000008548,"l":0.0000008504,"c":0.0000008545,"v":0.0,"t":1717801200}
+{"o":0.0000008545,"h":0.0000008576,"l":0.0000008541,"c":0.0000008564,"v":0.0,"t":1717804800}
+{"o":0.0000008564,"h":0.0000008568,"l":0.0000008505,"c":0.0000008512,"v":0.0,"t":1717808400}
+{"o":0.0000008512,"h":0.0000008558,"l":0.0000008511,"c":0.000000854,"v":0.0,"t":1717812000}
+{"o":0.000000854,"h":0.0000008552,"l":0.0000008517,"c":0.0000008535,"v":0.0,"t":1717815600}
+{"o":0.0000008535,"h":0.0000008574,"l":0.0000008446,"c":0.0000008521,"v":293473.769715192,"t":1717819200}
+{"o":0.0000008521,"h":0.000000858,"l":0.0000008482,"c":0.0000008533,"v":554564.785995697,"t":1717822800}
+{"o":0.0000008533,"h":0.0000008549,"l":0.0000008515,"c":0.0000008523,"v":0.0,"t":1717826400}
+{"o":0.0000008523,"h":0.0000008523,"l":0.0000008462,"c":0.000000847,"v":0.0,"t":1717830000}
+{"o":0.000000847,"h":0.0000008528,"l":0.0000008469,"c":0.0000008522,"v":0.0,"t":1717833600}
+{"o":0.0000008522,"h":0.000000855,"l":0.0000008517,"c":0.0000008535,"v":0.0,"t":1717837200}
+{"o":0.0000008535,"h":0.0000008585,"l":0.000000853,"c":0.0000008554,"v":0.0,"t":1717840800}
+{"o":0.0000008554,"h":0.0000008656,"l":0.0000008502,"c":0.0000008595,"v":14528.854296058,"t":1717844400}
+{"o":0.0000008595,"h":0.0000008759,"l":0.0000008578,"c":0.0000008627,"v":0.0,"t":1717848000}
+{"o":0.0000008627,"h":0.000000877,"l":0.0000008597,"c":0.0000008597,"v":0.0,"t":1717851600}
+{"o":0.0000008597,"h":0.0000008763,"l":0.0000008554,"c":0.0000008563,"v":0.0,"t":1717855200}
+{"o":0.0000008563,"h":0.0000008627,"l":0.0000007916,"c":0.0000007974,"v":9803743.3774980046,"t":1717858800}
+{"o":0.0000007974,"h":0.0000008038,"l":0.0000007957,"c":0.0000007996,"v":0.0,"t":1717862400}
+{"o":0.0000007996,"h":0.0000008109,"l":0.0000007965,"c":0.0000007967,"v":0.0,"t":1717866000}
+{"o":0.0000007967,"h":0.0000008238,"l":0.0000007928,"c":0.0000008233,"v":5454845.3464345457,"t":1717869600}
+{"o":0.0000008233,"h":0.0000008365,"l":0.0000008201,"c":0.0000008234,"v":100511.962103324,"t":1717873200}
+{"o":0.0000008234,"h":0.0000008295,"l":0.0000008222,"c":0.0000008263,"v":0.0,"t":1717876800}
+{"o":0.0000008263,"h":0.0000008293,"l":0.0000008256,"c":0.0000008284,"v":0.0,"t":1717880400}
+{"o":0.0000008284,"h":0.0000008364,"l":0.0000008278,"c":0.0000008303,"v":0.0,"t":1717884000}
+{"o":0.0000008303,"h":0.0000008418,"l":0.0000008221,"c":0.0000008261,"v":18805.172587138,"t":1717887600}
+{"o":0.0000008261,"h":0.0000008269,"l":0.0000008226,"c":0.0000008245,"v":0.0,"t":1717891200}
+{"o":0.0000008245,"h":0.0000008254,"l":0.0000008213,"c":0.000000822,"v":0.0,"t":1717894800}
+{"o":0.000000822,"h":0.0000008428,"l":0.000000822,"c":0.0000008296,"v":0.0,"t":1717898400}
+{"o":0.0000008296,"h":0.0000008338,"l":0.0000008194,"c":0.0000008207,"v":36046.752160263,"t":1717902000}
+{"o":0.0000008207,"h":0.0000008243,"l":0.0000008163,"c":0.0000008192,"v":794221.9218666609,"t":1717905600}
+{"o":0.0000008192,"h":0.0000008339,"l":0.0000008135,"c":0.0000008181,"v":85382.717137787,"t":1717909200}
+{"o":0.0000008181,"h":0.0000008187,"l":0.0000008151,"c":0.000000816,"v":0.0,"t":1717912800}
+{"o":0.000000816,"h":0.0000008178,"l":0.0000008135,"c":0.0000008172,"v":0.0,"t":1717916400}
+{"o":0.0000008172,"h":0.0000008222,"l":0.000000814,"c":0.0000008175,"v":6083.350879495,"t":1717920000}
+{"o":0.0000008175,"h":0.0000008191,"l":0.0000008161,"c":0.0000008176,"v":0.0,"t":1717923600}
+{"o":0.0000008176,"h":0.0000008268,"l":0.0000008176,"c":0.0000008201,"v":0.0,"t":1717927200}
+{"o":0.0000008201,"h":0.0000008287,"l":0.0000008169,"c":0.0000008176,"v":0.0,"t":1717930800}
+{"o":0.0000008176,"h":0.0000008194,"l":0.0000008071,"c":0.0000008094,"v":0.0,"t":1717934400}
+{"o":0.0000008094,"h":0.000000817,"l":0.0000008083,"c":0.0000008126,"v":0.0,"t":1717938000}
+{"o":0.0000008126,"h":0.0000008134,"l":0.0000008077,"c":0.000000808,"v":0.0,"t":1717941600}
+{"o":0.000000808,"h":0.0000008095,"l":0.0000008056,"c":0.0000008063,"v":0.0,"t":1717945200}
+{"o":0.0000008063,"h":0.00000081,"l":0.0000008059,"c":0.0000008087,"v":0.0,"t":1717948800}
+{"o":0.0000008087,"h":0.0000008119,"l":0.0000008081,"c":0.0000008103,"v":0.0,"t":1717952400}
+{"o":0.0000008103,"h":0.000000812,"l":0.0000008019,"c":0.0000008027,"v":0.0,"t":1717956000}
+{"o":0.0000008027,"h":0.0000008043,"l":0.0000007998,"c":0.0000008039,"v":0.0,"t":1717959600}
+{"o":0.0000008039,"h":0.0000008085,"l":0.0000008039,"c":0.0000008075,"v":0.0,"t":1717963200}
+{"o":0.0000008075,"h":0.0000008087,"l":0.0000008045,"c":0.0000008055,"v":0.0,"t":1717966800}
+{"o":0.0000008055,"h":0.0000008069,"l":0.0000008031,"c":0.0000008052,"v":0.0,"t":1717970400}
+{"o":0.0000008052,"h":0.000000806,"l":0.000000804,"c":0.0000008044,"v":0.0,"t":1717974000}
+{"o":0.0000008044,"h":0.0000008265,"l":0.0000008038,"c":0.0000008239,"v":79232.125310036,"t":1717977600}
+{"o":0.0000008239,"h":0.000000826,"l":0.0000008207,"c":0.0000008233,"v":0.0,"t":1717981200}
+{"o":0.0000008233,"h":0.0000008259,"l":0.0000008212,"c":0.0000008249,"v":0.0,"t":1717984800}
+{"o":0.0000008249,"h":0.0000008317,"l":0.0000008249,"c":0.0000008306,"v":0.0,"t":1717988400}
+{"o":0.0000008306,"h":0.0000008333,"l":0.0000008271,"c":0.0000008285,"v":0.0,"t":1717992000}
+{"o":0.0000008285,"h":0.0000008334,"l":0.0000008136,"c":0.0000008157,"v":328326.787822859,"t":1717995600}
+{"o":0.0000008157,"h":0.0000008256,"l":0.0000008148,"c":0.0000008233,"v":1056827.920910646,"t":1717999200}
+{"o":0.0000008233,"h":0.0000008325,"l":0.0000008229,"c":0.0000008317,"v":0.0,"t":1718002800}
+{"o":0.0000008317,"h":0.000000832,"l":0.0000008175,"c":0.0000008199,"v":1000000.0,"t":1718006400}
+{"o":0.0000008199,"h":0.0000008239,"l":0.0000008154,"c":0.000000816,"v":0.0,"t":1718010000}
+{"o":0.000000816,"h":0.0000008189,"l":0.0000007614,"c":0.0000007634,"v":10427587.8141452782,"t":1718013600}
+{"o":0.0000007634,"h":0.0000007665,"l":0.0000007628,"c":0.0000007652,"v":0.0,"t":1718017200}
+{"o":0.0000007652,"h":0.0000007703,"l":0.0000007597,"c":0.0000007645,"v":196423.272540761,"t":1718020800}
+{"o":0.0000007645,"h":0.0000007683,"l":0.0000007611,"c":0.0000007625,"v":0.0,"t":1718024400}
+{"o":0.0000007625,"h":0.0000007662,"l":0.0000007573,"c":0.000000758,"v":0.0,"t":1718028000}
+{"o":0.000000758,"h":0.0000007584,"l":0.0000007424,"c":0.000000746,"v":0.0,"t":1718031600}
+{"o":0.000000746,"h":0.0000007533,"l":0.0000007442,"c":0.0000007479,"v":0.0,"t":1718035200}
+{"o":0.0000007479,"h":0.0000007509,"l":0.0000007447,"c":0.000000745,"v":0.0,"t":1718038800}
+{"o":0.000000745,"h":0.0000007519,"l":0.0000007438,"c":0.0000007481,"v":0.0,"t":1718042400}
+{"o":0.0000007481,"h":0.0000007678,"l":0.0000007478,"c":0.0000007661,"v":469022.144433072,"t":1718046000}
+{"o":0.0000007661,"h":0.0000007725,"l":0.0000007646,"c":0.0000007683,"v":0.0,"t":1718049600}
+{"o":0.0000007683,"h":0.0000007732,"l":0.0000007662,"c":0.0000007701,"v":0.0,"t":1718053200}
+{"o":0.0000007701,"h":0.0000007738,"l":0.0000007696,"c":0.0000007711,"v":0.0,"t":1718056800}
+{"o":0.0000007711,"h":0.0000007763,"l":0.0000007706,"c":0.0000007725,"v":0.0,"t":1718060400}
+{"o":0.0000007725,"h":0.0000007754,"l":0.0000007695,"c":0.0000007731,"v":0.0,"t":1718064000}
+{"o":0.0000007731,"h":0.0000007911,"l":0.000000769,"c":0.0000007858,"v":0.0,"t":1718067600}
+{"o":0.0000007858,"h":0.0000007929,"l":0.000000778,"c":0.0000007843,"v":0.0,"t":1718071200}
+{"o":0.0000007843,"h":0.0000007898,"l":0.0000007824,"c":0.0000007872,"v":0.0,"t":1718074800}
+{"o":0.0000007872,"h":0.0000008049,"l":0.0000007499,"c":0.000000758,"v":852220.1709174661,"t":1718078400}
+{"o":0.000000758,"h":0.0000007665,"l":0.0000007115,"c":0.0000007132,"v":11458809.4399558604,"t":1718082000}
+{"o":0.0000007132,"h":0.000000723,"l":0.0000007108,"c":0.0000007181,"v":13988.737377432,"t":1718085600}
+{"o":0.0000007181,"h":0.0000007229,"l":0.0000006808,"c":0.0000006844,"v":7380537.1548065003,"t":1718089200}
+{"o":0.0000006844,"h":0.0000006865,"l":0.0000006732,"c":0.0000006763,"v":548762.123818567,"t":1718092800}
+{"o":0.0000006763,"h":0.0000006809,"l":0.0000006738,"c":0.0000006755,"v":0.0,"t":1718096400}
+{"o":0.0000006755,"h":0.000000678,"l":0.0000006696,"c":0.0000006721,"v":0.0,"t":1718100000}
+{"o":0.0000006721,"h":0.0000006775,"l":0.0000006719,"c":0.0000006768,"v":0.0,"t":1718103600}
+{"o":0.0000006768,"h":0.0000006783,"l":0.0000006735,"c":0.0000006767,"v":0.0,"t":1718107200}
+{"o":0.0000006767,"h":0.0000006894,"l":0.0000006741,"c":0.0000006882,"v":0.0,"t":1718110800}
+{"o":0.0000006882,"h":0.0000006909,"l":0.0000006764,"c":0.0000006799,"v":1752.68046036,"t":1718114400}
+{"o":0.0000006799,"h":0.0000007059,"l":0.0000006777,"c":0.0000006998,"v":0.0,"t":1718118000}
+{"o":0.0000006998,"h":0.0000007036,"l":0.0000006717,"c":0.0000006804,"v":70087.352973335,"t":1718121600}
+{"o":0.0000006804,"h":0.0000006942,"l":0.0000006748,"c":0.000000679,"v":100057.289058935,"t":1718125200}
+{"o":0.000000679,"h":0.0000006809,"l":0.0000006706,"c":0.0000006739,"v":0.0,"t":1718128800}
+{"o":0.0000006739,"h":0.0000006781,"l":0.000000669,"c":0.0000006718,"v":0.0,"t":1718132400}
+{"o":0.0000006718,"h":0.0000006767,"l":0.0000006713,"c":0.0000006758,"v":0.0,"t":1718136000}
+{"o":0.0000006758,"h":0.0000006761,"l":0.0000006696,"c":0.0000006709,"v":0.0,"t":1718139600}
+{"o":0.0000006709,"h":0.000000681,"l":0.0000006678,"c":0.0000006778,"v":176169.569721088,"t":1718143200}
+{"o":0.0000006778,"h":0.0000006807,"l":0.0000006747,"c":0.000000679,"v":0.0,"t":1718146800}
+{"o":0.000000679,"h":0.0000006888,"l":0.0000006749,"c":0.0000006815,"v":147023.317858774,"t":1718150400}
+{"o":0.0000006815,"h":0.0000006998,"l":0.0000006797,"c":0.0000006863,"v":0.0,"t":1718154000}
+{"o":0.0000006863,"h":0.0000006897,"l":0.0000006753,"c":0.0000006763,"v":0.0,"t":1718157600}
+{"o":0.0000006763,"h":0.0000006832,"l":0.0000006735,"c":0.0000006749,"v":0.0,"t":1718161200}
+{"o":0.0000006749,"h":0.0000006754,"l":0.0000006647,"c":0.0000006677,"v":0.0,"t":1718164800}
+{"o":0.0000006677,"h":0.0000006732,"l":0.0000006673,"c":0.0000006728,"v":0.0,"t":1718168400}
+{"o":0.0000006728,"h":0.0000006728,"l":0.0000006662,"c":0.0000006696,"v":0.0,"t":1718172000}
+{"o":0.0000006696,"h":0.0000006701,"l":0.0000006648,"c":0.0000006655,"v":0.0,"t":1718175600}
+{"o":0.0000006655,"h":0.0000006682,"l":0.000000663,"c":0.0000006676,"v":0.0,"t":1718179200}
+{"o":0.0000006676,"h":0.0000006688,"l":0.0000006614,"c":0.0000006636,"v":0.0,"t":1718182800}
+{"o":0.0000006636,"h":0.0000006636,"l":0.0000006572,"c":0.0000006612,"v":0.0,"t":1718186400}
+{"o":0.0000006612,"h":0.0000006658,"l":0.0000006599,"c":0.0000006655,"v":0.0,"t":1718190000}
+{"o":0.0000006655,"h":0.000000666,"l":0.0000006332,"c":0.0000006358,"v":0.0,"t":1718193600}
+{"o":0.0000006358,"h":0.000000638,"l":0.0000006244,"c":0.0000006341,"v":0.0,"t":1718197200}
+{"o":0.0000006341,"h":0.0000006365,"l":0.0000006283,"c":0.0000006309,"v":0.0,"t":1718200800}
+{"o":0.0000006309,"h":0.0000006403,"l":0.0000006301,"c":0.000000636,"v":0.0,"t":1718204400}
+{"o":0.000000636,"h":0.0000006398,"l":0.0000006322,"c":0.000000636,"v":0.0,"t":1718208000}
+{"o":0.000000636,"h":0.0000006825,"l":0.0000006316,"c":0.0000006769,"v":90287.148548339,"t":1718211600}
+{"o":0.0000006769,"h":0.0000006947,"l":0.0000006766,"c":0.0000006924,"v":0.0,"t":1718215200}
+{"o":0.0000006924,"h":0.0000007156,"l":0.0000006823,"c":0.0000007047,"v":0.0,"t":1718218800}
+{"o":0.0000007047,"h":0.0000007094,"l":0.0000006958,"c":0.0000006971,"v":0.0,"t":1718222400}
+{"o":0.0000006971,"h":0.0000006991,"l":0.0000006936,"c":0.0000006957,"v":0.0,"t":1718226000}
+{"o":0.0000006957,"h":0.0000006978,"l":0.0000006939,"c":0.0000006944,"v":0.0,"t":1718229600}
+{"o":0.0000006944,"h":0.0000006999,"l":0.0000006941,"c":0.0000006959,"v":0.0,"t":1718233200}
+{"o":0.0000006959,"h":0.0000007059,"l":0.0000006959,"c":0.0000006985,"v":0.0,"t":1718236800}
+{"o":0.0000006985,"h":0.000000707,"l":0.000000695,"c":0.0000007064,"v":0.0,"t":1718240400}
+{"o":0.0000007064,"h":0.0000007184,"l":0.0000007028,"c":0.0000007115,"v":0.0,"t":1718244000}
+{"o":0.0000007115,"h":0.0000007223,"l":0.000000669,"c":0.0000006704,"v":1000000.0,"t":1718247600}
+{"o":0.0000006704,"h":0.0000006717,"l":0.0000006644,"c":0.0000006678,"v":0.0,"t":1718251200}
+{"o":0.0000006678,"h":0.000000668,"l":0.0000006654,"c":0.0000006665,"v":0.0,"t":1718254800}
+{"o":0.0000006665,"h":0.0000006771,"l":0.0000006657,"c":0.0000006706,"v":0.0,"t":1718258400}
+{"o":0.0000006706,"h":0.000000686,"l":0.0000006672,"c":0.0000006741,"v":219175.00452683,"t":1718262000}
+{"o":0.0000006741,"h":0.0000006765,"l":0.0000006726,"c":0.0000006751,"v":0.0,"t":1718265600}
+{"o":0.0000006751,"h":0.0000006856,"l":0.0000006747,"c":0.0000006787,"v":0.0,"t":1718269200}
+{"o":0.0000006787,"h":0.0000006834,"l":0.0000006741,"c":0.0000006763,"v":0.0,"t":1718272800}
+{"o":0.0000006763,"h":0.0000006874,"l":0.000000675,"c":0.0000006854,"v":0.0,"t":1718276400}
+{"o":0.0000006854,"h":0.0000006864,"l":0.0000006743,"c":0.0000006837,"v":0.0,"t":1718280000}
+{"o":0.0000006837,"h":0.000000687,"l":0.0000006755,"c":0.0000006831,"v":0.0,"t":1718283600}
+{"o":0.0000006831,"h":0.0000006984,"l":0.0000006816,"c":0.0000006875,"v":0.0,"t":1718287200}
+{"o":0.0000006875,"h":0.0000007018,"l":0.0000006867,"c":0.0000006984,"v":0.0,"t":1718290800}
+{"o":0.0000006984,"h":0.0000007035,"l":0.0000006932,"c":0.0000006948,"v":0.0,"t":1718294400}
+{"o":0.0000006948,"h":0.0000006982,"l":0.0000006458,"c":0.0000006461,"v":5328850.8992261551,"t":1718298000}
+{"o":0.0000006461,"h":0.0000006523,"l":0.0000006434,"c":0.0000006451,"v":0.0,"t":1718301600}
+{"o":0.0000006451,"h":0.0000006606,"l":0.0000006448,"c":0.0000006571,"v":130012.66668233,"t":1718305200}
+{"o":0.0000006571,"h":0.0000006619,"l":0.0000006548,"c":0.0000006596,"v":0.0,"t":1718308800}
+{"o":0.0000006596,"h":0.0000006726,"l":0.0000006559,"c":0.0000006559,"v":0.0,"t":1718312400}
+{"o":0.0000006559,"h":0.0000006613,"l":0.0000006543,"c":0.0000006552,"v":0.0,"t":1718316000}
+{"o":0.0000006552,"h":0.0000006611,"l":0.0000006552,"c":0.0000006594,"v":0.0,"t":1718319600}
+{"o":0.0000006594,"h":0.0000006635,"l":0.0000006551,"c":0.0000006601,"v":0.0,"t":1718323200}
+{"o":0.0000006601,"h":0.0000006704,"l":0.0000006559,"c":0.000000656,"v":0.0,"t":1718326800}
+{"o":0.000000656,"h":0.0000006589,"l":0.0000006539,"c":0.0000006557,"v":0.0,"t":1718330400}
+{"o":0.0000006557,"h":0.0000006612,"l":0.000000655,"c":0.0000006585,"v":0.0,"t":1718334000}
+{"o":0.0000006585,"h":0.0000006607,"l":0.0000006557,"c":0.0000006604,"v":0.0,"t":1718337600}
+{"o":0.0000006604,"h":0.0000006616,"l":0.0000006514,"c":0.0000006533,"v":0.0,"t":1718341200}
+{"o":0.0000006533,"h":0.0000006606,"l":0.0000006526,"c":0.0000006566,"v":0.0,"t":1718344800}
+{"o":0.0000006566,"h":0.0000006607,"l":0.0000006554,"c":0.0000006579,"v":0.0,"t":1718348400}
+{"o":0.0000006579,"h":0.000000659,"l":0.0000006516,"c":0.0000006537,"v":85105.018696159,"t":1718352000}
+{"o":0.0000006537,"h":0.00000066,"l":0.0000006537,"c":0.0000006567,"v":0.0,"t":1718355600}
+{"o":0.0000006567,"h":0.0000006581,"l":0.0000006539,"c":0.0000006564,"v":0.0,"t":1718359200}
+{"o":0.0000006564,"h":0.0000006599,"l":0.0000006491,"c":0.0000006501,"v":100000.0,"t":1718362800}
+{"o":0.0000006501,"h":0.0000006512,"l":0.0000006459,"c":0.0000006492,"v":0.0,"t":1718366400}
+{"o":0.0000006492,"h":0.0000006517,"l":0.0000006473,"c":0.0000006507,"v":0.0,"t":1718370000}
+{"o":0.0000006507,"h":0.0000006696,"l":0.0000006504,"c":0.0000006638,"v":0.0,"t":1718373600}
+{"o":0.0000006638,"h":0.0000006784,"l":0.0000005596,"c":0.0000005675,"v":25827553.7685740888,"t":1718377200}
+{"o":0.0000005675,"h":0.0000005926,"l":0.0000005507,"c":0.0000005608,"v":146272.236202707,"t":1718380800}
+{"o":0.0000005608,"h":0.0000005686,"l":0.0000005541,"c":0.0000005583,"v":101133.436250246,"t":1718384400}
+{"o":0.0000005583,"h":0.000000567,"l":0.0000005578,"c":0.0000005592,"v":0.0,"t":1718388000}
+{"o":0.0000005592,"h":0.0000005664,"l":0.0000005548,"c":0.0000005578,"v":0.0,"t":1718391600}
+{"o":0.0000005578,"h":0.0000005857,"l":0.0000005527,"c":0.0000005846,"v":12019479.4950516354,"t":1718395200}
+{"o":0.0000005846,"h":0.0000005861,"l":0.0000005711,"c":0.0000005757,"v":0.0,"t":1718398800}
+{"o":0.0000005757,"h":0.0000005832,"l":0.000000575,"c":0.0000005787,"v":0.0,"t":1718402400}
+{"o":0.0000005787,"h":0.0000006071,"l":0.0000005772,"c":0.0000006054,"v":58186.110351942,"t":1718406000}
+{"o":0.0000006054,"h":0.0000006306,"l":0.0000006012,"c":0.0000006265,"v":6758847.9642650895,"t":1718409600}
+{"o":0.0000006265,"h":0.0000006338,"l":0.0000006224,"c":0.0000006334,"v":167021.240773425,"t":1718413200}
+{"o":0.0000006334,"h":0.0000006349,"l":0.0000006305,"c":0.0000006314,"v":0.0,"t":1718416800}
+{"o":0.0000006314,"h":0.0000006317,"l":0.0000006264,"c":0.0000006267,"v":0.0,"t":1718420400}
+{"o":0.0000006267,"h":0.0000006299,"l":0.0000006218,"c":0.0000006235,"v":1000000.0,"t":1718424000}
+{"o":0.0000006235,"h":0.0000006239,"l":0.0000006201,"c":0.0000006229,"v":0.0,"t":1718427600}
+{"o":0.0000006229,"h":0.0000006268,"l":0.000000609,"c":0.0000006143,"v":4852058.3951830231,"t":1718431200}
+{"o":0.0000006143,"h":0.0000006168,"l":0.0000006117,"c":0.0000006162,"v":0.0,"t":1718434800}
+{"o":0.0000006162,"h":0.0000006175,"l":0.0000006135,"c":0.0000006155,"v":0.0,"t":1718438400}
+{"o":0.0000006155,"h":0.0000006187,"l":0.0000006138,"c":0.0000006173,"v":0.0,"t":1718442000}
+{"o":0.0000006173,"h":0.0000006194,"l":0.0000006148,"c":0.0000006153,"v":0.0,"t":1718445600}
+{"o":0.0000006153,"h":0.0000006161,"l":0.0000006127,"c":0.0000006131,"v":0.0,"t":1718449200}
+{"o":0.0000006131,"h":0.0000006151,"l":0.0000006009,"c":0.0000006015,"v":187580.204240321,"t":1718452800}
+{"o":0.0000006015,"h":0.0000006039,"l":0.0000006003,"c":0.0000006006,"v":0.0,"t":1718456400}
+{"o":0.0000006006,"h":0.0000006032,"l":0.0000006002,"c":0.0000006025,"v":0.0,"t":1718460000}
+{"o":0.0000006025,"h":0.000000603,"l":0.0000005933,"c":0.0000005949,"v":3000000.9193436899,"t":1718463600}
+{"o":0.0000005949,"h":0.0000005955,"l":0.0000005923,"c":0.0000005949,"v":0.0,"t":1718467200}
+{"o":0.0000005949,"h":0.0000005963,"l":0.0000005932,"c":0.0000005935,"v":0.0,"t":1718470800}
+{"o":0.0000005935,"h":0.0000005973,"l":0.0000005935,"c":0.0000005965,"v":0.0,"t":1718474400}
+{"o":0.0000005965,"h":0.0000005994,"l":0.000000595,"c":0.0000005972,"v":0.0,"t":1718478000}
+{"o":0.0000005972,"h":0.0000006003,"l":0.0000005959,"c":0.0000005986,"v":0.0,"t":1718481600}
+{"o":0.0000005986,"h":0.000000599,"l":0.0000005862,"c":0.0000005872,"v":246757.0,"t":1718485200}
+{"o":0.0000005872,"h":0.0000005892,"l":0.0000005863,"c":0.0000005866,"v":1049406.2205549199,"t":1718488800}
+{"o":0.0000005866,"h":0.0000005874,"l":0.0000005855,"c":0.0000005862,"v":0.0,"t":1718492400}
+{"o":0.0000005862,"h":0.0000005898,"l":0.0000005857,"c":0.0000005896,"v":0.0,"t":1718496000}
+{"o":0.0000005896,"h":0.0000005912,"l":0.0000005861,"c":0.0000005879,"v":16976.495504546,"t":1718499600}
+{"o":0.0000005879,"h":0.0000005898,"l":0.0000005879,"c":0.0000005895,"v":0.0,"t":1718503200}
+{"o":0.0000005895,"h":0.0000005912,"l":0.0000005884,"c":0.0000005908,"v":0.0,"t":1718506800}
+{"o":0.0000005908,"h":0.0000005943,"l":0.0000005904,"c":0.0000005942,"v":0.0,"t":1718510400}
+{"o":0.0000005942,"h":0.0000005945,"l":0.0000005888,"c":0.000000589,"v":0.0,"t":1718514000}
+{"o":0.000000589,"h":0.0000005903,"l":0.0000005868,"c":0.0000005875,"v":0.0,"t":1718517600}
+{"o":0.0000005875,"h":0.000000589,"l":0.0000005856,"c":0.0000005886,"v":0.0,"t":1718521200}
+{"o":0.0000005886,"h":0.0000005908,"l":0.0000005874,"c":0.0000005902,"v":0.0,"t":1718524800}
+{"o":0.0000005902,"h":0.0000005914,"l":0.0000005877,"c":0.0000005878,"v":0.0,"t":1718528400}
+{"o":0.0000005878,"h":0.0000005891,"l":0.0000005838,"c":0.000000585,"v":0.0,"t":1718532000}
+{"o":0.000000585,"h":0.0000005871,"l":0.0000005701,"c":0.0000005723,"v":5066075.6674699653,"t":1718535600}
+{"o":0.0000005723,"h":0.0000005732,"l":0.0000005704,"c":0.0000005719,"v":0.0,"t":1718539200}
+{"o":0.0000005719,"h":0.0000005721,"l":0.0000005683,"c":0.0000005688,"v":0.0,"t":1718542800}
+{"o":0.0000005688,"h":0.0000005699,"l":0.0000005649,"c":0.000000567,"v":0.0,"t":1718546400}
+{"o":0.000000567,"h":0.0000005721,"l":0.0000005578,"c":0.0000005633,"v":208974.642621549,"t":1718550000}
+{"o":0.0000005633,"h":0.0000005658,"l":0.0000005607,"c":0.0000005644,"v":0.0,"t":1718553600}
+{"o":0.0000005644,"h":0.0000005665,"l":0.0000005619,"c":0.0000005657,"v":0.0,"t":1718557200}
+{"o":0.0000005657,"h":0.0000005673,"l":0.0000005634,"c":0.000000564,"v":0.0,"t":1718560800}
+{"o":0.000000564,"h":0.0000005722,"l":0.0000005617,"c":0.0000005704,"v":181411.7286125,"t":1718564400}
+{"o":0.0000005704,"h":0.0000005721,"l":0.000000568,"c":0.00000057,"v":128189.586198241,"t":1718568000}
+{"o":0.00000057,"h":0.0000005725,"l":0.0000005678,"c":0.0000005704,"v":576770.650339079,"t":1718571600}
+{"o":0.0000005704,"h":0.0000005706,"l":0.0000005633,"c":0.0000005659,"v":0.0,"t":1718575200}
+{"o":0.0000005659,"h":0.0000005667,"l":0.0000005625,"c":0.0000005626,"v":0.0,"t":1718578800}
+{"o":0.0000005626,"h":0.000000566,"l":0.0000005608,"c":0.0000005656,"v":0.0,"t":1718582400}
+{"o":0.0000005656,"h":0.0000005759,"l":0.000000565,"c":0.0000005744,"v":576770.650339079,"t":1718586000}
+{"o":0.0000005744,"h":0.0000005791,"l":0.000000574,"c":0.0000005758,"v":0.0,"t":1718589600}
+{"o":0.0000005758,"h":0.0000005814,"l":0.0000005756,"c":0.0000005809,"v":0.0,"t":1718593200}
+{"o":0.0000005809,"h":0.0000005839,"l":0.000000576,"c":0.0000005762,"v":0.0,"t":1718596800}
+{"o":0.0000005762,"h":0.0000005802,"l":0.0000005734,"c":0.0000005784,"v":0.0,"t":1718600400}
+{"o":0.0000005784,"h":0.0000005854,"l":0.000000578,"c":0.0000005843,"v":0.0,"t":1718604000}
+{"o":0.0000005843,"h":0.0000005868,"l":0.0000005798,"c":0.0000005836,"v":0.0,"t":1718607600}
+{"o":0.0000005836,"h":0.0000005891,"l":0.0000005809,"c":0.0000005864,"v":0.0,"t":1718611200}
+{"o":0.0000005864,"h":0.0000005937,"l":0.0000005827,"c":0.0000005923,"v":0.0,"t":1718614800}
+{"o":0.0000005923,"h":0.0000006037,"l":0.0000005915,"c":0.0000005972,"v":0.0,"t":1718618400}
+{"o":0.0000005972,"h":0.000000598,"l":0.0000005517,"c":0.0000005553,"v":4672727.7572546657,"t":1718622000}
+{"o":0.0000005553,"h":0.0000005636,"l":0.0000005545,"c":0.0000005584,"v":0.0,"t":1718625600}
+{"o":0.0000005584,"h":0.0000005636,"l":0.0000005521,"c":0.000000558,"v":77932.067878394,"t":1718629200}
+{"o":0.000000558,"h":0.0000005584,"l":0.0000005493,"c":0.0000005539,"v":0.0,"t":1718632800}
+{"o":0.0000005539,"h":0.0000005697,"l":0.0000005519,"c":0.0000005628,"v":0.0,"t":1718636400}
+{"o":0.0000005628,"h":0.0000005704,"l":0.0000005521,"c":0.0000005545,"v":0.0,"t":1718640000}
+{"o":0.0000005545,"h":0.0000005546,"l":0.0000005467,"c":0.0000005481,"v":350000.0,"t":1718643600}
+{"o":0.0000005481,"h":0.0000005578,"l":0.0000005402,"c":0.000000551,"v":728971.254215006,"t":1718647200}
+{"o":0.000000551,"h":0.0000005603,"l":0.0000005508,"c":0.0000005595,"v":126442.898440724,"t":1718650800}
+{"o":0.0000005595,"h":0.0000005685,"l":0.0000005447,"c":0.0000005513,"v":1581755.38984494,"t":1718654400}
+{"o":0.0000005513,"h":0.0000005568,"l":0.000000548,"c":0.0000005506,"v":0.0,"t":1718658000}
+{"o":0.0000005506,"h":0.0000005523,"l":0.0000005473,"c":0.0000005479,"v":0.0,"t":1718661600}
+{"o":0.0000005479,"h":0.0000005515,"l":0.0000005299,"c":0.0000005332,"v":5326974.3757636994,"t":1718665200}
+{"o":0.0000005332,"h":0.0000005455,"l":0.0000005314,"c":0.0000005401,"v":0.0,"t":1718668800}
+{"o":0.0000005401,"h":0.0000005946,"l":0.0000004868,"c":0.000000521,"v":5000000.0,"t":1718672400}
+{"o":0.000000521,"h":0.0000005328,"l":0.0000005088,"c":0.000000517,"v":50879.147578642,"t":1718676000}
+{"o":0.000000517,"h":0.0000005302,"l":0.0000005127,"c":0.0000005227,"v":2503663.9377557747,"t":1718679600}
+{"o":0.0000005227,"h":0.0000005263,"l":0.0000005167,"c":0.0000005188,"v":0.0,"t":1718683200}
+{"o":0.0000005188,"h":0.0000005271,"l":0.0000005144,"c":0.0000005264,"v":115468.016367334,"t":1718686800}
+{"o":0.0000005264,"h":0.0000006225,"l":0.0000005231,"c":0.0000006077,"v":40674986.2236401439,"t":1718690400}
+{"o":0.0000006077,"h":0.0000006081,"l":0.0000006034,"c":0.0000006048,"v":0.0,"t":1718694000}
+{"o":0.0000006048,"h":0.0000006058,"l":0.0000005954,"c":0.0000005967,"v":0.0,"t":1718697600}
+{"o":0.0000005967,"h":0.0000006028,"l":0.0000005959,"c":0.0000006022,"v":0.0,"t":1718701200}
+{"o":0.0000006022,"h":0.0000006045,"l":0.0000005974,"c":0.0000006007,"v":0.0,"t":1718704800}
+{"o":0.0000006007,"h":0.0000007312,"l":0.0000005993,"c":0.0000007166,"v":29927665.2881999016,"t":1718708400}
+{"o":0.0000007166,"h":0.0000007424,"l":0.0000007108,"c":0.0000007384,"v":5494810.278057633,"t":1718712000}
+{"o":0.0000007384,"h":0.0000007569,"l":0.0000007311,"c":0.0000007423,"v":491021.076961774,"t":1718715600}
+{"o":0.0000007423,"h":0.0000007588,"l":0.0000007233,"c":0.000000746,"v":100000.0,"t":1718719200}
+{"o":0.000000746,"h":0.0000008472,"l":0.0000007362,"c":0.0000008326,"v":20054116.0169265084,"t":1718722800}
+{"o":0.0000008326,"h":0.0000008826,"l":0.0000008279,"c":0.0000008619,"v":10089411.1656400692,"t":1718726400}
+{"o":0.0000008619,"h":0.0000008752,"l":0.0000007344,"c":0.0000007599,"v":22700566.88424135,"t":1718730000}
+{"o":0.0000007599,"h":0.0000007658,"l":0.000000751,"c":0.0000007623,"v":0.0,"t":1718733600}
+{"o":0.0000007623,"h":0.0000008475,"l":0.0000007585,"c":0.000000831,"v":13157723.9150009956,"t":1718737200}
+{"o":0.000000831,"h":0.0000008584,"l":0.0000008054,"c":0.0000008273,"v":1462794.2027783832,"t":1718740800}
+{"o":0.0000008273,"h":0.0000008362,"l":0.0000008159,"c":0.0000008271,"v":402498.81708215,"t":1718744400}
+{"o":0.0000008271,"h":0.000000836,"l":0.0000008213,"c":0.0000008229,"v":13727.816636698,"t":1718748000}
+{"o":0.0000008229,"h":0.0000008307,"l":0.0000008092,"c":0.0000008115,"v":3207727.579366806,"t":1718751600}
+{"o":0.0000008115,"h":0.000000973,"l":0.0000008062,"c":0.0000009576,"v":24332932.4369110055,"t":1718755200}
+{"o":0.0000009576,"h":0.0000009823,"l":0.0000009357,"c":0.000000961,"v":4990845.2316650599,"t":1718758800}
+{"o":0.000000961,"h":0.0000009614,"l":0.0000009281,"c":0.0000009418,"v":3291274.1451524007,"t":1718762400}
+{"o":0.0000009418,"h":0.0000009572,"l":0.0000009252,"c":0.0000009486,"v":91184.824258952,"t":1718766000}
+{"o":0.0000009486,"h":0.0000009752,"l":0.0000008719,"c":0.0000008761,"v":19588087.0401968881,"t":1718769600}
+{"o":0.0000008761,"h":0.0000008893,"l":0.0000008616,"c":0.0000008854,"v":4188403.7272586427,"t":1718773200}
+{"o":0.0000008854,"h":0.0000009176,"l":0.0000008738,"c":0.0000008982,"v":7043207.2249801047,"t":1718776800}
+{"o":0.0000008982,"h":0.0000009098,"l":0.0000008964,"c":0.0000009085,"v":0.0,"t":1718780400}
+{"o":0.0000009085,"h":0.0000009183,"l":0.0000008929,"c":0.0000009027,"v":487907.392194402,"t":1718784000}
+{"o":0.0000009027,"h":0.0000009091,"l":0.0000008856,"c":0.0000008905,"v":806513.892662283,"t":1718787600}
+{"o":0.0000008905,"h":0.0000008949,"l":0.0000008847,"c":0.0000008851,"v":0.0,"t":1718791200}
+{"o":0.0000008851,"h":0.0000009008,"l":0.0000008809,"c":0.0000008912,"v":7841.0,"t":1718794800}
+{"o":0.0000008912,"h":0.0000008954,"l":0.000000885,"c":0.0000008879,"v":0.0,"t":1718798400}
+{"o":0.0000008879,"h":0.0000008999,"l":0.0000008859,"c":0.0000008999,"v":4811.193391397,"t":1718802000}
+{"o":0.0000008999,"h":0.0000009129,"l":0.0000008756,"c":0.000000883,"v":1557094.0947697801,"t":1718805600}
+{"o":0.000000883,"h":0.000000885,"l":0.0000008782,"c":0.0000008798,"v":0.0,"t":1718809200}
+{"o":0.0000008798,"h":0.0000008857,"l":0.0000008545,"c":0.00000086,"v":5215212.8214667104,"t":1718812800}
+{"o":0.00000086,"h":0.0000008778,"l":0.00000083,"c":0.0000008449,"v":10869772.1488870475,"t":1718816400}
+{"o":0.0000008449,"h":0.0000008475,"l":0.0000008347,"c":0.0000008406,"v":600809.079365365,"t":1718820000}
+{"o":0.0000008406,"h":0.0000008534,"l":0.0000008402,"c":0.0000008465,"v":0.0,"t":1718823600}
+{"o":0.0000008465,"h":0.0000008584,"l":0.0000008143,"c":0.0000008268,"v":2582531.5979129067,"t":1718827200}
+{"o":0.0000008268,"h":0.000000831,"l":0.0000008226,"c":0.0000008243,"v":0.0,"t":1718830800}
+{"o":0.0000008243,"h":0.0000008466,"l":0.0000008223,"c":0.0000008458,"v":4043101.2859925311,"t":1718834400}
+{"o":0.0000008458,"h":0.000000847,"l":0.0000008287,"c":0.0000008303,"v":3719565.8283626861,"t":1718838000}
+{"o":0.0000008303,"h":0.0000008355,"l":0.0000008269,"c":0.0000008321,"v":0.0,"t":1718841600}
+{"o":0.0000008321,"h":0.0000008366,"l":0.0000008113,"c":0.0000008242,"v":75521.400533414,"t":1718845200}
+{"o":0.0000008242,"h":0.0000008418,"l":0.0000008202,"c":0.0000008343,"v":9727013.0975776967,"t":1718848800}
+{"o":0.0000008343,"h":0.0000008461,"l":0.0000008338,"c":0.0000008433,"v":0.0,"t":1718852400}
+{"o":0.0000008433,"h":0.0000008468,"l":0.0000008099,"c":0.0000008141,"v":111500.483782755,"t":1718856000}
+{"o":0.0000008141,"h":0.0000008285,"l":0.0000008016,"c":0.0000008181,"v":104271.563742934,"t":1718859600}
+{"o":0.0000008181,"h":0.0000008221,"l":0.0000008119,"c":0.0000008204,"v":0.0,"t":1718863200}
+{"o":0.0000008204,"h":0.0000008217,"l":0.0000008058,"c":0.0000008116,"v":0.0,"t":1718866800}
+{"o":0.0000008116,"h":0.0000008155,"l":0.0000008078,"c":0.0000008078,"v":0.0,"t":1718870400}
+{"o":0.0000008078,"h":0.0000008112,"l":0.0000008059,"c":0.0000008096,"v":0.0,"t":1718874000}
+{"o":0.0000008096,"h":0.0000008132,"l":0.0000007976,"c":0.0000007991,"v":9000.0,"t":1718877600}
+{"o":0.0000007991,"h":0.0000008986,"l":0.0000007871,"c":0.0000008938,"v":14602597.1113419123,"t":1718881200}
+{"o":0.0000008938,"h":0.0000009007,"l":0.0000008795,"c":0.0000008915,"v":695477.204207124,"t":1718884800}
+{"o":0.0000008915,"h":0.0000009145,"l":0.0000008696,"c":0.0000008951,"v":569980.990556552,"t":1718888400}
+{"o":0.0000008951,"h":0.000000911,"l":0.0000008944,"c":0.0000008985,"v":0.0,"t":1718892000}
+{"o":0.0000008985,"h":0.0000009078,"l":0.000000845,"c":0.0000008551,"v":5000000.0,"t":1718895600}
+{"o":0.0000008551,"h":0.0000008639,"l":0.0000008505,"c":0.0000008552,"v":0.0,"t":1718899200}
+{"o":0.0000008552,"h":0.0000008613,"l":0.0000008446,"c":0.0000008491,"v":26846.076186883,"t":1718902800}
+{"o":0.0000008491,"h":0.000000852,"l":0.0000008417,"c":0.0000008516,"v":0.0,"t":1718906400}
+{"o":0.0000008516,"h":0.0000008568,"l":0.0000008322,"c":0.0000008348,"v":5261810.0228175707,"t":1718910000}
+{"o":0.0000008348,"h":0.0000008384,"l":0.0000008323,"c":0.0000008343,"v":0.0,"t":1718913600}
+{"o":0.0000008343,"h":0.0000008383,"l":0.0000008195,"c":0.0000008269,"v":120884.882943826,"t":1718917200}
+{"o":0.0000008269,"h":0.0000008279,"l":0.0000008091,"c":0.0000008125,"v":1218073.607393889,"t":1718920800}
+{"o":0.0000008125,"h":0.0000008158,"l":0.0000008103,"c":0.0000008151,"v":0.0,"t":1718924400}
+{"o":0.0000008151,"h":0.0000008229,"l":0.0000008115,"c":0.0000008179,"v":0.0,"t":1718928000}
+{"o":0.0000008179,"h":0.0000008209,"l":0.0000008089,"c":0.0000008103,"v":0.0,"t":1718931600}
+{"o":0.0000008103,"h":0.0000008206,"l":0.0000008012,"c":0.0000008178,"v":670567.782778688,"t":1718935200}
+{"o":0.0000008178,"h":0.0000008258,"l":0.0000008173,"c":0.0000008201,"v":0.0,"t":1718938800}
+{"o":0.0000008201,"h":0.000000825,"l":0.0000008163,"c":0.0000008175,"v":0.0,"t":1718942400}
+{"o":0.0000008175,"h":0.0000008232,"l":0.0000008168,"c":0.000000818,"v":0.0,"t":1718946000}
+{"o":0.000000818,"h":0.0000008239,"l":0.0000008072,"c":0.0000008147,"v":210409.232830518,"t":1718949600}
+{"o":0.0000008147,"h":0.0000008262,"l":0.0000008114,"c":0.0000008215,"v":0.0,"t":1718953200}
+{"o":0.0000008215,"h":0.0000008334,"l":0.00000081,"c":0.0000008212,"v":50000.022405,"t":1718956800}
+{"o":0.0000008212,"h":0.0000008224,"l":0.0000008051,"c":0.0000008074,"v":0.0,"t":1718960400}
+{"o":0.0000008074,"h":0.0000008113,"l":0.0000008046,"c":0.0000008091,"v":0.0,"t":1718964000}
+{"o":0.0000008091,"h":0.0000008118,"l":0.000000805,"c":0.0000008089,"v":0.0,"t":1718967600}
+{"o":0.0000008089,"h":0.0000008183,"l":0.000000806,"c":0.0000008142,"v":0.0,"t":1718971200}
+{"o":0.0000008142,"h":0.000000831,"l":0.0000008007,"c":0.0000008094,"v":967271.6013739151,"t":1718974800}
+{"o":0.0000008094,"h":0.0000008132,"l":0.0000007893,"c":0.0000007925,"v":0.0,"t":1718978400}
+{"o":0.0000007925,"h":0.0000008145,"l":0.0000007871,"c":0.0000008035,"v":93718.664185029,"t":1718982000}
+{"o":0.0000008035,"h":0.0000008098,"l":0.0000008015,"c":0.0000008066,"v":296747.223338248,"t":1718985600}
+{"o":0.0000008066,"h":0.0000008185,"l":0.0000008056,"c":0.0000008177,"v":0.0,"t":1718989200}
+{"o":0.0000008177,"h":0.0000008247,"l":0.0000007874,"c":0.0000008013,"v":5005350.8281387622,"t":1718992800}
+{"o":0.0000008013,"h":0.0000008139,"l":0.0000007921,"c":0.0000008066,"v":110374.643071445,"t":1718996400}
+{"o":0.0000008066,"h":0.0000008218,"l":0.0000007939,"c":0.0000008168,"v":1455060.2626202721,"t":1719000000}
+{"o":0.0000008168,"h":0.0000008264,"l":0.0000008105,"c":0.0000008144,"v":0.0,"t":1719003600}
+{"o":0.0000008144,"h":0.0000008257,"l":0.0000008072,"c":0.0000008147,"v":952656.944082079,"t":1719007200}
+{"o":0.0000008147,"h":0.0000008215,"l":0.0000008112,"c":0.0000008161,"v":0.0,"t":1719010800}
+{"o":0.0000008161,"h":0.0000008256,"l":0.0000008085,"c":0.0000008153,"v":95270.407712096,"t":1719014400}
+{"o":0.0000008153,"h":0.0000008212,"l":0.0000008117,"c":0.0000008183,"v":45441.852919514,"t":1719018000}
+{"o":0.0000008183,"h":0.0000008188,"l":0.0000008086,"c":0.0000008105,"v":0.0,"t":1719021600}
+{"o":0.0000008105,"h":0.0000008149,"l":0.0000008084,"c":0.0000008096,"v":0.0,"t":1719025200}
+{"o":0.0000008096,"h":0.000000812,"l":0.0000008082,"c":0.0000008092,"v":0.0,"t":1719028800}
+{"o":0.0000008092,"h":0.0000008106,"l":0.0000008038,"c":0.0000008045,"v":0.0,"t":1719032400}
+{"o":0.0000008045,"h":0.0000008089,"l":0.0000007975,"c":0.0000008085,"v":0.0,"t":1719036000}
+{"o":0.0000008085,"h":0.0000008166,"l":0.0000008071,"c":0.0000008149,"v":156948.001629918,"t":1719039600}
+{"o":0.0000008149,"h":0.0000008213,"l":0.0000008128,"c":0.0000008185,"v":183629.465204544,"t":1719043200}
+{"o":0.0000008185,"h":0.0000008203,"l":0.0000008147,"c":0.0000008155,"v":0.0,"t":1719046800}
+{"o":0.0000008155,"h":0.000000819,"l":0.0000008144,"c":0.000000817,"v":0.0,"t":1719050400}
+{"o":0.000000817,"h":0.0000008198,"l":0.0000008146,"c":0.0000008154,"v":0.0,"t":1719054000}
+{"o":0.0000008154,"h":0.0000008172,"l":0.0000008138,"c":0.0000008168,"v":0.0,"t":1719057600}
+{"o":0.0000008168,"h":0.0000008195,"l":0.0000008157,"c":0.0000008183,"v":0.0,"t":1719061200}
+{"o":0.0000008183,"h":0.0000008183,"l":0.000000809,"c":0.0000008106,"v":419621.611222066,"t":1719064800}
+{"o":0.0000008106,"h":0.0000008353,"l":0.0000008094,"c":0.0000008337,"v":3368692.554219441,"t":1719068400}
+{"o":0.0000008337,"h":0.0000008353,"l":0.0000008286,"c":0.0000008287,"v":78702.015581425,"t":1719072000}
+{"o":0.0000008287,"h":0.0000008331,"l":0.0000008219,"c":0.0000008302,"v":1737275.4526349739,"t":1719075600}
+{"o":0.0000008302,"h":0.0000008307,"l":0.0000008217,"c":0.0000008228,"v":1500000.0,"t":1719079200}
+{"o":0.0000008228,"h":0.0000008239,"l":0.0000008206,"c":0.0000008208,"v":0.0,"t":1719082800}
+{"o":0.0000008208,"h":0.0000008238,"l":0.0000007307,"c":0.0000007329,"v":16895328.2734754458,"t":1719086400}
+{"o":0.0000007329,"h":0.0000007335,"l":0.0000007224,"c":0.0000007224,"v":1714564.1346201557,"t":1719090000}
+{"o":0.0000007224,"h":0.0000007477,"l":0.0000007218,"c":0.0000007288,"v":8635657.2551364526,"t":1719093600}
+{"o":0.0000007288,"h":0.0000007351,"l":0.0000007285,"c":0.000000732,"v":0.0,"t":1719097200}
+{"o":0.000000732,"h":0.0000007325,"l":0.0000007246,"c":0.0000007269,"v":0.0,"t":1719100800}
+{"o":0.0000007269,"h":0.0000007292,"l":0.0000007234,"c":0.0000007253,"v":0.0,"t":1719104400}
+{"o":0.0000007253,"h":0.0000007289,"l":0.0000007243,"c":0.0000007263,"v":0.0,"t":1719108000}
+{"o":0.0000007263,"h":0.0000007281,"l":0.0000007225,"c":0.000000725,"v":3900.400443809,"t":1719111600}
+{"o":0.000000725,"h":0.000000726,"l":0.0000007189,"c":0.0000007214,"v":407403.4898237381,"t":1719115200}
+{"o":0.0000007214,"h":0.0000007232,"l":0.0000007181,"c":0.0000007205,"v":336926.162784122,"t":1719118800}
+{"o":0.0000007205,"h":0.0000007213,"l":0.0000007191,"c":0.0000007207,"v":0.0,"t":1719122400}
+{"o":0.0000007207,"h":0.0000007211,"l":0.0000007185,"c":0.0000007187,"v":0.0,"t":1719126000}
+{"o":0.0000007187,"h":0.0000007206,"l":0.0000007185,"c":0.0000007199,"v":0.0,"t":1719129600}
+{"o":0.0000007199,"h":0.0000007219,"l":0.0000007186,"c":0.0000007195,"v":0.0,"t":1719133200}
+{"o":0.0000007195,"h":0.0000007243,"l":0.0000007189,"c":0.0000007236,"v":0.0,"t":1719136800}
+{"o":0.0000007236,"h":0.0000007257,"l":0.0000007215,"c":0.0000007226,"v":0.0,"t":1719140400}
+{"o":0.0000007226,"h":0.000000724,"l":0.0000007208,"c":0.000000724,"v":0.0,"t":1719144000}
+{"o":0.000000724,"h":0.0000007262,"l":0.0000007214,"c":0.0000007251,"v":0.0,"t":1719147600}
+{"o":0.0000007251,"h":0.0000007333,"l":0.0000007248,"c":0.0000007327,"v":0.0,"t":1719151200}
+{"o":0.0000007327,"h":0.0000007373,"l":0.0000007151,"c":0.0000007212,"v":320653.536379804,"t":1719154800}
+{"o":0.0000007212,"h":0.0000007294,"l":0.0000007183,"c":0.000000726,"v":0.0,"t":1719158400}
+{"o":0.000000726,"h":0.0000007271,"l":0.0000007189,"c":0.0000007213,"v":10574.774339212,"t":1719162000}
+{"o":0.0000007213,"h":0.0000007216,"l":0.0000007172,"c":0.0000007182,"v":0.0,"t":1719165600}
+{"o":0.0000007182,"h":0.0000007206,"l":0.0000007102,"c":0.0000007168,"v":1097503.3200956383,"t":1719169200}
+{"o":0.0000007168,"h":0.0000007298,"l":0.0000007137,"c":0.0000007192,"v":1088783.9141786089,"t":1719172800}
+{"o":0.0000007192,"h":0.000000728,"l":0.0000007172,"c":0.0000007207,"v":220311.235455774,"t":1719176400}
+{"o":0.0000007207,"h":0.0000007317,"l":0.0000007205,"c":0.0000007285,"v":0.0,"t":1719180000}
+{"o":0.0000007285,"h":0.0000007345,"l":0.0000007269,"c":0.0000007315,"v":0.0,"t":1719183600}
+{"o":0.0000007315,"h":0.0000007343,"l":0.0000007193,"c":0.0000007236,"v":30000.0,"t":1719187200}
+{"o":0.0000007236,"h":0.0000007386,"l":0.0000007226,"c":0.0000007311,"v":0.0,"t":1719190800}
+{"o":0.0000007311,"h":0.0000007407,"l":0.0000007071,"c":0.000000715,"v":1193460.0111063209,"t":1719194400}
+{"o":0.000000715,"h":0.0000007189,"l":0.0000007101,"c":0.0000007178,"v":0.0,"t":1719198000}
+{"o":0.0000007178,"h":0.000000723,"l":0.0000007105,"c":0.000000714,"v":1133972.1207127101,"t":1719201600}
+{"o":0.000000714,"h":0.0000007307,"l":0.0000007126,"c":0.0000007265,"v":0.0,"t":1719205200}
+{"o":0.0000007265,"h":0.0000007266,"l":0.0000007193,"c":0.0000007203,"v":0.0,"t":1719208800}
+{"o":0.0000007203,"h":0.0000007239,"l":0.000000707,"c":0.0000007108,"v":1088783.9141786089,"t":1719212400}
+{"o":0.0000007108,"h":0.0000007144,"l":0.0000007025,"c":0.0000007068,"v":0.0,"t":1719216000}
+{"o":0.0000007068,"h":0.0000007339,"l":0.000000703,"c":0.0000007089,"v":1194587.3913033491,"t":1719219600}
+{"o":0.0000007089,"h":0.0000007098,"l":0.0000007018,"c":0.0000007046,"v":0.0,"t":1719223200}
+{"o":0.0000007046,"h":0.0000007268,"l":0.0000007011,"c":0.0000007196,"v":1334786.45357404,"t":1719226800}
+{"o":0.0000007196,"h":0.0000007219,"l":0.0000007101,"c":0.0000007135,"v":0.0,"t":1719230400}
+{"o":0.0000007135,"h":0.0000007248,"l":0.0000007062,"c":0.0000007089,"v":0.0,"t":1719234000}
+{"o":0.0000007089,"h":0.0000007184,"l":0.0000007043,"c":0.0000007138,"v":2636368.7621504548,"t":1719237600}
+{"o":0.0000007138,"h":0.0000007387,"l":0.0000007033,"c":0.0000007185,"v":2245249.131317643,"t":1719241200}
+{"o":0.0000007185,"h":0.0000007212,"l":0.0000006825,"c":0.0000006874,"v":7839883.8737928476,"t":1719244800}
+{"o":0.0000006874,"h":0.0000006894,"l":0.0000006713,"c":0.0000006778,"v":104606.164503891,"t":1719248400}
+{"o":0.0000006778,"h":0.0000006988,"l":0.0000006608,"c":0.0000006737,"v":2452789.4464921216,"t":1719252000}
+{"o":0.0000006737,"h":0.0000006938,"l":0.0000006604,"c":0.0000006846,"v":3414115.1636709361,"t":1719255600}
+{"o":0.0000006846,"h":0.0000007103,"l":0.0000006597,"c":0.0000006893,"v":10132010.7482484374,"t":1719259200}
+{"o":0.0000006893,"h":0.0000007028,"l":0.0000006652,"c":0.0000006859,"v":2152981.3144546123,"t":1719262800}
+{"o":0.0000006859,"h":0.0000006925,"l":0.000000682,"c":0.0000006886,"v":433521.657813586,"t":1719266400}
+{"o":0.0000006886,"h":0.0000007018,"l":0.0000006759,"c":0.0000006904,"v":432254.272859799,"t":1719270000}
+{"o":0.0000006904,"h":0.0000007116,"l":0.0000006828,"c":0.0000006924,"v":14451854.7397726625,"t":1719273600}
+{"o":0.0000006924,"h":0.0000006995,"l":0.0000006878,"c":0.0000006929,"v":429653.7910512461,"t":1719277200}
+{"o":0.0000006929,"h":0.0000007042,"l":0.0000006866,"c":0.0000006965,"v":1835892.0871258678,"t":1719280800}
+{"o":0.0000006965,"h":0.0000007245,"l":0.0000006783,"c":0.0000007076,"v":3752221.4686740506,"t":1719284400}
+{"o":0.0000007076,"h":0.0000007142,"l":0.0000007034,"c":0.0000007039,"v":173840.141904544,"t":1719288000}
+{"o":0.0000007039,"h":0.0000007086,"l":0.0000007012,"c":0.000000707,"v":0.0,"t":1719291600}
+{"o":0.000000707,"h":0.0000007094,"l":0.0000007047,"c":0.0000007057,"v":0.0,"t":1719295200}
+{"o":0.0000007057,"h":0.0000007127,"l":0.0000007039,"c":0.0000007122,"v":0.0,"t":1719298800}
+{"o":0.0000007122,"h":0.0000007196,"l":0.0000007091,"c":0.0000007145,"v":0.0,"t":1719302400}
+{"o":0.0000007145,"h":0.0000007164,"l":0.0000006977,"c":0.0000007004,"v":0.0,"t":1719306000}
+{"o":0.0000007004,"h":0.0000007032,"l":0.0000006899,"c":0.0000006917,"v":0.0,"t":1719309600}
+{"o":0.0000006917,"h":0.0000006997,"l":0.0000006912,"c":0.0000006965,"v":0.0,"t":1719313200}
+{"o":0.0000006965,"h":0.0000007034,"l":0.0000006948,"c":0.0000007022,"v":0.0,"t":1719316800}
+{"o":0.0000007022,"h":0.0000007033,"l":0.0000006969,"c":0.0000007016,"v":0.0,"t":1719320400}
+{"o":0.0000007016,"h":0.0000007023,"l":0.0000006896,"c":0.0000006947,"v":0.0,"t":1719324000}
+{"o":0.0000006947,"h":0.000000699,"l":0.0000006832,"c":0.0000006883,"v":0.0,"t":1719327600}
+{"o":0.0000006883,"h":0.0000006994,"l":0.0000006873,"c":0.0000006979,"v":0.0,"t":1719331200}
+{"o":0.0000006979,"h":0.0000006991,"l":0.0000006915,"c":0.0000006987,"v":0.0,"t":1719334800}
+{"o":0.0000006987,"h":0.0000007004,"l":0.0000006884,"c":0.0000006895,"v":0.0,"t":1719338400}
+{"o":0.0000006895,"h":0.0000006939,"l":0.0000006882,"c":0.0000006916,"v":0.0,"t":1719342000}
+{"o":0.0000006916,"h":0.000000695,"l":0.0000006904,"c":0.0000006939,"v":0.0,"t":1719345600}
+{"o":0.0000006939,"h":0.0000006995,"l":0.0000006939,"c":0.0000006988,"v":0.0,"t":1719349200}
+{"o":0.0000006988,"h":0.0000007031,"l":0.0000006948,"c":0.0000007013,"v":0.0,"t":1719352800}
+{"o":0.0000007013,"h":0.0000007066,"l":0.0000006925,"c":0.0000007017,"v":960052.010826524,"t":1719356400}
+{"o":0.0000007017,"h":0.0000007037,"l":0.0000006982,"c":0.0000007022,"v":0.0,"t":1719360000}
+{"o":0.0000007022,"h":0.0000007064,"l":0.0000006871,"c":0.0000006923,"v":960052.010826523,"t":1719363600}
+{"o":0.0000006923,"h":0.0000006973,"l":0.0000006856,"c":0.0000006959,"v":75000.0,"t":1719367200}
+{"o":0.0000006959,"h":0.0000007012,"l":0.0000006938,"c":0.0000006978,"v":0.0,"t":1719370800}
+{"o":0.0000006978,"h":0.0000007061,"l":0.0000006855,"c":0.000000695,"v":435880.243306007,"t":1719374400}
+{"o":0.000000695,"h":0.000000698,"l":0.0000006915,"c":0.0000006956,"v":0.0,"t":1719378000}
+{"o":0.0000006956,"h":0.0000006968,"l":0.0000006919,"c":0.000000695,"v":0.0,"t":1719381600}
+{"o":0.000000695,"h":0.0000006957,"l":0.0000006875,"c":0.0000006885,"v":218526.714448583,"t":1719385200}
+{"o":0.0000006885,"h":0.0000006975,"l":0.0000006871,"c":0.0000006956,"v":0.0,"t":1719388800}
+{"o":0.0000006956,"h":0.0000006972,"l":0.0000006921,"c":0.0000006937,"v":0.0,"t":1719392400}
+{"o":0.0000006937,"h":0.0000006981,"l":0.0000006925,"c":0.0000006946,"v":0.0,"t":1719396000}
+{"o":0.0000006946,"h":0.0000006955,"l":0.0000006898,"c":0.0000006921,"v":0.0,"t":1719399600}
+{"o":0.0000006921,"h":0.0000006999,"l":0.0000006897,"c":0.0000006938,"v":753810.894563202,"t":1719403200}
+{"o":0.0000006938,"h":0.0000006959,"l":0.000000684,"c":0.0000006852,"v":0.0,"t":1719406800}
+{"o":0.0000006852,"h":0.000000694,"l":0.0000006812,"c":0.0000006921,"v":1000000.0,"t":1719410400}
+{"o":0.0000006921,"h":0.0000007014,"l":0.0000006844,"c":0.0000006895,"v":500000.0,"t":1719414000}
+{"o":0.0000006895,"h":0.0000006962,"l":0.000000687,"c":0.0000006943,"v":0.0,"t":1719417600}
+{"o":0.0000006943,"h":0.0000007273,"l":0.0000006857,"c":0.0000006865,"v":190615.361897758,"t":1719421200}
+{"o":0.0000006865,"h":0.0000006924,"l":0.0000006859,"c":0.0000006893,"v":0.0,"t":1719424800}
+{"o":0.0000006893,"h":0.0000006912,"l":0.0000006788,"c":0.0000006793,"v":0.0,"t":1719428400}
+{"o":0.0000006793,"h":0.0000006867,"l":0.0000006757,"c":0.0000006826,"v":0.0,"t":1719432000}
+{"o":0.0000006826,"h":0.000000689,"l":0.0000006783,"c":0.0000006841,"v":90000.0,"t":1719435600}
+{"o":0.0000006841,"h":0.0000006875,"l":0.0000006801,"c":0.0000006853,"v":0.0,"t":1719439200}
+{"o":0.0000006853,"h":0.0000006904,"l":0.0000006844,"c":0.0000006881,"v":0.0,"t":1719442800}
+{"o":0.0000006881,"h":0.0000006922,"l":0.0000006745,"c":0.0000006777,"v":1848264.0156421219,"t":1719446400}
+{"o":0.0000006777,"h":0.000000681,"l":0.0000006765,"c":0.0000006792,"v":0.0,"t":1719450000}
+{"o":0.0000006792,"h":0.0000006838,"l":0.0000006733,"c":0.0000006738,"v":70717.86823258,"t":1719453600}
+{"o":0.0000006738,"h":0.0000006853,"l":0.0000006686,"c":0.0000006803,"v":269702.364733767,"t":1719457200}
+{"o":0.0000006803,"h":0.0000006834,"l":0.0000006777,"c":0.0000006817,"v":103385.25545112,"t":1719460800}
+{"o":0.0000006817,"h":0.0000006869,"l":0.0000006709,"c":0.0000006759,"v":1463938.5991541799,"t":1719464400}
+{"o":0.0000006759,"h":0.0000006809,"l":0.0000006753,"c":0.0000006775,"v":0.0,"t":1719468000}
+{"o":0.0000006775,"h":0.0000006794,"l":0.0000006757,"c":0.0000006772,"v":0.0,"t":1719471600}
+{"o":0.0000006772,"h":0.0000006794,"l":0.0000006749,"c":0.000000675,"v":0.0,"t":1719475200}
+{"o":0.000000675,"h":0.0000006768,"l":0.0000006651,"c":0.0000006656,"v":0.0,"t":1719478800}
+{"o":0.0000006656,"h":0.0000006675,"l":0.0000006603,"c":0.0000006654,"v":0.0,"t":1719482400}
+{"o":0.0000006654,"h":0.0000006655,"l":0.0000006596,"c":0.0000006621,"v":0.0,"t":1719486000}
+{"o":0.0000006621,"h":0.0000006643,"l":0.0000006561,"c":0.0000006595,"v":0.0,"t":1719489600}
+{"o":0.0000006595,"h":0.0000006601,"l":0.0000006131,"c":0.0000006222,"v":0.0,"t":1719493200}
+{"o":0.0000006222,"h":0.0000006244,"l":0.0000006087,"c":0.0000006224,"v":0.0,"t":1719496800}
+{"o":0.0000006224,"h":0.0000006823,"l":0.0000006192,"c":0.0000006722,"v":431107.5536350131,"t":1719500400}
+{"o":0.0000006722,"h":0.0000006774,"l":0.0000006637,"c":0.0000006658,"v":896922.745110844,"t":1719504000}
+{"o":0.0000006658,"h":0.0000006693,"l":0.0000006547,"c":0.0000006567,"v":2966137.7735031918,"t":1719507600}
+{"o":0.0000006567,"h":0.0000006631,"l":0.0000006514,"c":0.000000658,"v":304467.648552816,"t":1719511200}
+{"o":0.000000658,"h":0.0000006631,"l":0.0000006571,"c":0.0000006595,"v":0.0,"t":1719514800}
+{"o":0.0000006595,"h":0.0000006623,"l":0.0000006476,"c":0.0000006488,"v":1266911.5269702123,"t":1719518400}
+{"o":0.0000006488,"h":0.0000006541,"l":0.0000006419,"c":0.0000006476,"v":240000.0,"t":1719522000}
+{"o":0.0000006476,"h":0.00000065,"l":0.0000006458,"c":0.0000006468,"v":0.0,"t":1719525600}
+{"o":0.0000006468,"h":0.0000006518,"l":0.0000006457,"c":0.0000006489,"v":0.0,"t":1719529200}
+{"o":0.0000006489,"h":0.0000006596,"l":0.0000006478,"c":0.0000006579,"v":0.0,"t":1719532800}
+{"o":0.0000006579,"h":0.0000006597,"l":0.0000006443,"c":0.0000006517,"v":0.0,"t":1719536400}
+{"o":0.0000006517,"h":0.0000006628,"l":0.00000065,"c":0.0000006603,"v":0.0,"t":1719540000}
+{"o":0.0000006603,"h":0.0000006625,"l":0.0000006572,"c":0.0000006582,"v":0.0,"t":1719543600}
+{"o":0.0000006582,"h":0.0000006671,"l":0.0000006567,"c":0.0000006644,"v":0.0,"t":1719547200}
+{"o":0.0000006644,"h":0.0000006774,"l":0.0000006626,"c":0.0000006732,"v":0.0,"t":1719550800}
+{"o":0.0000006732,"h":0.0000006749,"l":0.0000006678,"c":0.0000006686,"v":0.0,"t":1719554400}
+{"o":0.0000006686,"h":0.0000006734,"l":0.0000006675,"c":0.0000006684,"v":0.0,"t":1719558000}
+{"o":0.0000006684,"h":0.000000671,"l":0.0000006648,"c":0.0000006676,"v":0.0,"t":1719561600}
+{"o":0.0000006676,"h":0.0000006706,"l":0.0000006471,"c":0.0000006488,"v":100511.962103324,"t":1719565200}
+{"o":0.0000006488,"h":0.0000006534,"l":0.0000006474,"c":0.000000651,"v":0.0,"t":1719568800}
+{"o":0.000000651,"h":0.0000006525,"l":0.0000006475,"c":0.0000006503,"v":0.0,"t":1719572400}
+{"o":0.0000006503,"h":0.0000006562,"l":0.0000006445,"c":0.0000006551,"v":0.0,"t":1719576000}
+{"o":0.0000006551,"h":0.0000006617,"l":0.0000006502,"c":0.0000006592,"v":0.0,"t":1719579600}
+{"o":0.0000006592,"h":0.0000006692,"l":0.000000657,"c":0.0000006672,"v":0.0,"t":1719583200}
+{"o":0.0000006672,"h":0.0000006719,"l":0.0000006322,"c":0.0000006417,"v":12409.268649138,"t":1719586800}
+{"o":0.0000006417,"h":0.0000006513,"l":0.000000639,"c":0.0000006412,"v":0.0,"t":1719590400}
+{"o":0.0000006412,"h":0.000000663,"l":0.0000006412,"c":0.000000659,"v":76757.67572596,"t":1719594000}
+{"o":0.000000659,"h":0.000000661,"l":0.0000006554,"c":0.0000006569,"v":0.0,"t":1719597600}
+{"o":0.0000006569,"h":0.0000006643,"l":0.0000006555,"c":0.0000006609,"v":12308.75357308,"t":1719601200}
+{"o":0.0000006609,"h":0.0000006662,"l":0.0000006573,"c":0.0000006646,"v":0.0,"t":1719604800}
+{"o":0.0000006646,"h":0.0000006699,"l":0.0000006619,"c":0.0000006634,"v":0.0,"t":1719608400}
+{"o":0.0000006634,"h":0.0000006659,"l":0.0000006459,"c":0.0000006489,"v":288395.805484279,"t":1719612000}
+{"o":0.0000006489,"h":0.0000006508,"l":0.0000006482,"c":0.000000649,"v":0.0,"t":1719615600}
+{"o":0.000000649,"h":0.0000006493,"l":0.0000006421,"c":0.0000006443,"v":0.0,"t":1719619200}
+{"o":0.0000006443,"h":0.0000006447,"l":0.0000006374,"c":0.0000006399,"v":0.0,"t":1719622800}
+{"o":0.0000006399,"h":0.0000006414,"l":0.0000006382,"c":0.0000006395,"v":0.0,"t":1719626400}
+{"o":0.0000006395,"h":0.0000006419,"l":0.0000006388,"c":0.0000006408,"v":0.0,"t":1719630000}
+{"o":0.0000006408,"h":0.0000006488,"l":0.0000006403,"c":0.000000648,"v":43645.962693458,"t":1719633600}
+{"o":0.000000648,"h":0.0000006536,"l":0.0000006475,"c":0.0000006512,"v":122999.25785837,"t":1719637200}
+{"o":0.0000006512,"h":0.0000006512,"l":0.0000006478,"c":0.0000006487,"v":0.0,"t":1719640800}
+{"o":0.0000006487,"h":0.0000006487,"l":0.0000006425,"c":0.0000006447,"v":0.0,"t":1719644400}
+{"o":0.0000006447,"h":0.0000006471,"l":0.0000006433,"c":0.0000006439,"v":0.0,"t":1719648000}
+{"o":0.0000006439,"h":0.0000006462,"l":0.0000006411,"c":0.0000006411,"v":0.0,"t":1719651600}
+{"o":0.0000006411,"h":0.0000006425,"l":0.0000006395,"c":0.0000006419,"v":0.0,"t":1719655200}
+{"o":0.0000006419,"h":0.0000006435,"l":0.0000006414,"c":0.0000006419,"v":0.0,"t":1719658800}
+{"o":0.0000006419,"h":0.0000006447,"l":0.0000006402,"c":0.0000006434,"v":0.0,"t":1719662400}
+{"o":0.0000006434,"h":0.0000006453,"l":0.0000006426,"c":0.0000006442,"v":0.0,"t":1719666000}
+{"o":0.0000006442,"h":0.0000006479,"l":0.000000642,"c":0.0000006466,"v":288395.805484279,"t":1719669600}
+{"o":0.0000006466,"h":0.0000006484,"l":0.0000006289,"c":0.0000006294,"v":4176378.2017033212,"t":1719673200}
+{"o":0.0000006294,"h":0.0000006327,"l":0.000000629,"c":0.0000006313,"v":0.0,"t":1719676800}
+{"o":0.0000006313,"h":0.0000006336,"l":0.0000006302,"c":0.0000006306,"v":0.0,"t":1719680400}
+{"o":0.0000006306,"h":0.0000006474,"l":0.0000006303,"c":0.0000006456,"v":5659956.9301794916,"t":1719684000}
+{"o":0.0000006456,"h":0.000000651,"l":0.0000006453,"c":0.000000647,"v":0.0,"t":1719687600}
+{"o":0.000000647,"h":0.0000006514,"l":0.0000006466,"c":0.0000006502,"v":0.0,"t":1719691200}
+{"o":0.0000006502,"h":0.0000006528,"l":0.0000006494,"c":0.0000006518,"v":0.0,"t":1719694800}
+{"o":0.0000006518,"h":0.0000006564,"l":0.0000006509,"c":0.0000006547,"v":0.0,"t":1719698400}
+{"o":0.0000006547,"h":0.0000006551,"l":0.0000006522,"c":0.000000654,"v":51194.916568017,"t":1719702000}
+{"o":0.000000654,"h":0.0000006552,"l":0.00000065,"c":0.0000006514,"v":0.0,"t":1719705600}
+{"o":0.0000006514,"h":0.0000006563,"l":0.0000006513,"c":0.0000006546,"v":0.0,"t":1719709200}
+{"o":0.0000006546,"h":0.0000006632,"l":0.0000006542,"c":0.0000006603,"v":0.0,"t":1719712800}
+{"o":0.0000006603,"h":0.0000006637,"l":0.0000006585,"c":0.0000006632,"v":0.0,"t":1719716400}
+{"o":0.0000006632,"h":0.0000006674,"l":0.0000006631,"c":0.0000006665,"v":0.0,"t":1719720000}
+{"o":0.0000006665,"h":0.0000006685,"l":0.0000006654,"c":0.0000006663,"v":0.0,"t":1719723600}
+{"o":0.0000006663,"h":0.0000006672,"l":0.0000006592,"c":0.0000006592,"v":0.0,"t":1719727200}
+{"o":0.0000006592,"h":0.0000006597,"l":0.0000006499,"c":0.0000006521,"v":0.0,"t":1719730800}
+{"o":0.0000006521,"h":0.0000006538,"l":0.0000006481,"c":0.0000006496,"v":0.0,"t":1719734400}
+{"o":0.0000006496,"h":0.0000006512,"l":0.0000006471,"c":0.0000006506,"v":0.0,"t":1719738000}
+{"o":0.0000006506,"h":0.0000006535,"l":0.0000006495,"c":0.0000006515,"v":0.0,"t":1719741600}
+{"o":0.0000006515,"h":0.000000652,"l":0.0000006483,"c":0.0000006497,"v":0.0,"t":1719745200}
+{"o":0.0000006497,"h":0.0000006523,"l":0.0000006479,"c":0.0000006502,"v":0.0,"t":1719748800}
+{"o":0.0000006502,"h":0.0000006505,"l":0.0000006438,"c":0.0000006441,"v":0.0,"t":1719752400}
+{"o":0.0000006441,"h":0.0000006472,"l":0.0000006437,"c":0.0000006453,"v":0.0,"t":1719756000}
+{"o":0.0000006453,"h":0.0000006455,"l":0.000000637,"c":0.000000638,"v":0.0,"t":1719759600}
+{"o":0.000000638,"h":0.0000006435,"l":0.0000006373,"c":0.0000006404,"v":0.0,"t":1719763200}
+{"o":0.0000006404,"h":0.0000006411,"l":0.0000006358,"c":0.0000006364,"v":0.0,"t":1719766800}
+{"o":0.0000006364,"h":0.0000006631,"l":0.000000629,"c":0.0000006566,"v":1594602.366081534,"t":1719770400}
+{"o":0.0000006566,"h":0.0000006597,"l":0.0000006561,"c":0.0000006582,"v":0.0,"t":1719774000}
+{"o":0.0000006582,"h":0.0000006617,"l":0.0000006537,"c":0.0000006617,"v":24835.438728548,"t":1719777600}
+{"o":0.0000006617,"h":0.000000664,"l":0.00000066,"c":0.0000006613,"v":0.0,"t":1719781200}
+{"o":0.0000006613,"h":0.0000006617,"l":0.0000006476,"c":0.0000006498,"v":0.0,"t":1719784800}
+{"o":0.0000006498,"h":0.000000653,"l":0.000000649,"c":0.0000006519,"v":0.0,"t":1719788400}
+{"o":0.0000006519,"h":0.0000006545,"l":0.0000006453,"c":0.0000006463,"v":0.0,"t":1719792000}
+{"o":0.0000006463,"h":0.0000006481,"l":0.0000006406,"c":0.0000006448,"v":0.0,"t":1719795600}
+{"o":0.0000006448,"h":0.0000006498,"l":0.000000642,"c":0.0000006481,"v":0.0,"t":1719799200}
+{"o":0.0000006481,"h":0.0000006483,"l":0.0000006455,"c":0.0000006471,"v":0.0,"t":1719802800}
+{"o":0.0000006471,"h":0.0000006487,"l":0.0000006448,"c":0.0000006476,"v":0.0,"t":1719806400}
+{"o":0.0000006476,"h":0.0000006478,"l":0.0000006434,"c":0.0000006451,"v":0.0,"t":1719810000}
+{"o":0.0000006451,"h":0.0000006491,"l":0.0000006443,"c":0.0000006455,"v":0.0,"t":1719813600}
+{"o":0.0000006455,"h":0.0000006693,"l":0.0000006423,"c":0.0000006659,"v":1246555.715016016,"t":1719817200}
+{"o":0.0000006659,"h":0.0000006723,"l":0.0000006624,"c":0.0000006698,"v":50642.739831016,"t":1719820800}
+{"o":0.0000006698,"h":0.0000006723,"l":0.0000006671,"c":0.000000668,"v":0.0,"t":1719824400}
+{"o":0.000000668,"h":0.0000006732,"l":0.0000006621,"c":0.0000006668,"v":266055.787054576,"t":1719828000}
+{"o":0.0000006668,"h":0.0000006713,"l":0.0000006663,"c":0.0000006702,"v":0.0,"t":1719831600}
+{"o":0.0000006702,"h":0.0000006704,"l":0.0000006608,"c":0.000000663,"v":115755.047916493,"t":1719835200}
+{"o":0.000000663,"h":0.0000006683,"l":0.0000006582,"c":0.000000665,"v":0.0,"t":1719838800}
+{"o":0.000000665,"h":0.0000006706,"l":0.0000006606,"c":0.0000006634,"v":95451.891641386,"t":1719842400}
+{"o":0.0000006634,"h":0.0000006673,"l":0.0000006596,"c":0.0000006628,"v":38671.0,"t":1719846000}
+{"o":0.0000006628,"h":0.0000006676,"l":0.0000006592,"c":0.0000006648,"v":0.0,"t":1719849600}
+{"o":0.0000006648,"h":0.0000006689,"l":0.0000006619,"c":0.0000006643,"v":0.0,"t":1719853200}
+{"o":0.0000006643,"h":0.0000006859,"l":0.0000006608,"c":0.0000006783,"v":3633833.8514654227,"t":1719856800}
+{"o":0.0000006783,"h":0.0000006835,"l":0.0000006746,"c":0.0000006769,"v":300000.0,"t":1719860400}
+{"o":0.0000006769,"h":0.0000006778,"l":0.0000006737,"c":0.0000006761,"v":0.0,"t":1719864000}
+{"o":0.0000006761,"h":0.0000006779,"l":0.0000006728,"c":0.000000676,"v":0.0,"t":1719867600}
+{"o":0.000000676,"h":0.0000006835,"l":0.0000006752,"c":0.0000006796,"v":0.0,"t":1719871200}
+{"o":0.0000006796,"h":0.0000006829,"l":0.0000006781,"c":0.0000006802,"v":0.0,"t":1719874800}
+{"o":0.0000006802,"h":0.0000006826,"l":0.0000006729,"c":0.0000006744,"v":50000.0,"t":1719878400}
+{"o":0.0000006744,"h":0.000000676,"l":0.000000672,"c":0.0000006729,"v":0.0,"t":1719882000}
+{"o":0.0000006729,"h":0.0000006732,"l":0.0000006665,"c":0.0000006668,"v":0.0,"t":1719885600}
+{"o":0.0000006668,"h":0.0000006693,"l":0.0000006622,"c":0.0000006661,"v":0.0,"t":1719889200}
+{"o":0.0000006661,"h":0.0000006676,"l":0.0000006629,"c":0.0000006673,"v":0.0,"t":1719892800}
+{"o":0.0000006673,"h":0.0000006798,"l":0.0000006655,"c":0.000000678,"v":250000.0,"t":1719896400}
+{"o":0.000000678,"h":0.0000006849,"l":0.0000006775,"c":0.0000006839,"v":0.0,"t":1719900000}
+{"o":0.0000006839,"h":0.0000006876,"l":0.0000006838,"c":0.0000006855,"v":0.0,"t":1719903600}
+{"o":0.0000006855,"h":0.0000006882,"l":0.0000006813,"c":0.0000006831,"v":0.0,"t":1719907200}
+{"o":0.0000006831,"h":0.0000006844,"l":0.0000006808,"c":0.0000006815,"v":0.0,"t":1719910800}
+{"o":0.0000006815,"h":0.0000006846,"l":0.000000679,"c":0.0000006792,"v":0.0,"t":1719914400}
+{"o":0.0000006792,"h":0.0000006808,"l":0.0000006733,"c":0.0000006757,"v":0.0,"t":1719918000}
+{"o":0.0000006757,"h":0.0000006787,"l":0.0000006671,"c":0.0000006713,"v":0.0,"t":1719921600}
+{"o":0.0000006713,"h":0.0000006803,"l":0.000000666,"c":0.0000006789,"v":0.0,"t":1719925200}
+{"o":0.0000006789,"h":0.0000006865,"l":0.0000006773,"c":0.0000006819,"v":5753.094966374,"t":1719928800}
+{"o":0.0000006819,"h":0.0000006845,"l":0.0000006717,"c":0.0000006744,"v":20480.691488131,"t":1719932400}
+{"o":0.0000006744,"h":0.0000006778,"l":0.0000006716,"c":0.0000006721,"v":0.0,"t":1719936000}
+{"o":0.0000006721,"h":0.0000006771,"l":0.0000006675,"c":0.0000006678,"v":0.0,"t":1719939600}
+{"o":0.0000006678,"h":0.0000006678,"l":0.000000652,"c":0.0000006544,"v":0.0,"t":1719943200}
+{"o":0.0000006544,"h":0.0000006579,"l":0.0000006519,"c":0.0000006555,"v":0.0,"t":1719946800}
+{"o":0.0000006555,"h":0.0000006573,"l":0.0000006525,"c":0.0000006538,"v":0.0,"t":1719950400}
+{"o":0.0000006538,"h":0.0000006547,"l":0.0000006502,"c":0.0000006514,"v":0.0,"t":1719954000}
+{"o":0.0000006514,"h":0.0000006825,"l":0.0000006469,"c":0.0000006782,"v":146928.206979185,"t":1719957600}
+{"o":0.0000006782,"h":0.0000006825,"l":0.0000006765,"c":0.0000006812,"v":0.0,"t":1719961200}
+{"o":0.0000006812,"h":0.0000006839,"l":0.000000673,"c":0.0000006774,"v":339756.470094685,"t":1719964800}
+{"o":0.0000006774,"h":0.0000006847,"l":0.0000006753,"c":0.0000006829,"v":0.0,"t":1719968400}
+{"o":0.0000006829,"h":0.0000006858,"l":0.0000006753,"c":0.000000678,"v":599632.906293835,"t":1719972000}
+{"o":0.000000678,"h":0.0000006907,"l":0.0000006691,"c":0.0000006789,"v":1115797.0631411588,"t":1719975600}
+{"o":0.0000006789,"h":0.0000006917,"l":0.0000006788,"c":0.0000006897,"v":0.0,"t":1719979200}
+{"o":0.0000006897,"h":0.0000006904,"l":0.0000006708,"c":0.0000006711,"v":195743.443524793,"t":1719982800}
+{"o":0.0000006711,"h":0.0000006742,"l":0.0000006697,"c":0.0000006736,"v":0.0,"t":1719986400}
+{"o":0.0000006736,"h":0.0000006847,"l":0.000000673,"c":0.0000006845,"v":0.0,"t":1719990000}
+{"o":0.0000006845,"h":0.0000006919,"l":0.0000006829,"c":0.0000006851,"v":0.0,"t":1719993600}
+{"o":0.0000006851,"h":0.0000006862,"l":0.0000006729,"c":0.0000006764,"v":49804.740555158,"t":1719997200}
+{"o":0.0000006764,"h":0.0000006966,"l":0.0000006764,"c":0.0000006873,"v":0.0,"t":1720000800}
+{"o":0.0000006873,"h":0.0000006939,"l":0.0000006863,"c":0.0000006879,"v":0.0,"t":1720004400}
+{"o":0.0000006879,"h":0.0000007032,"l":0.0000006879,"c":0.0000006998,"v":0.0,"t":1720008000}
+{"o":0.0000006998,"h":0.0000007023,"l":0.000000687,"c":0.0000006875,"v":0.0,"t":1720011600}
+{"o":0.0000006875,"h":0.0000006993,"l":0.0000006865,"c":0.0000006989,"v":0.0,"t":1720015200}
+{"o":0.0000006989,"h":0.0000007025,"l":0.0000006715,"c":0.0000006768,"v":200249.0,"t":1720018800}
+{"o":0.0000006768,"h":0.0000006797,"l":0.0000006606,"c":0.0000006633,"v":3402134.5343310288,"t":1720022400}
+{"o":0.0000006633,"h":0.0000006689,"l":0.0000006619,"c":0.0000006656,"v":0.0,"t":1720026000}
+{"o":0.0000006656,"h":0.0000006691,"l":0.0000006632,"c":0.0000006668,"v":0.0,"t":1720029600}
+{"o":0.0000006668,"h":0.0000006785,"l":0.0000006665,"c":0.0000006733,"v":0.0,"t":1720033200}
+{"o":0.0000006733,"h":0.000000676,"l":0.0000006681,"c":0.0000006753,"v":0.0,"t":1720036800}
+{"o":0.0000006753,"h":0.0000006788,"l":0.0000006653,"c":0.000000667,"v":0.0,"t":1720040400}
+{"o":0.000000667,"h":0.0000006723,"l":0.000000666,"c":0.0000006686,"v":0.0,"t":1720044000}
+{"o":0.0000006686,"h":0.0000006735,"l":0.0000006685,"c":0.0000006714,"v":0.0,"t":1720047600}
+{"o":0.0000006714,"h":0.0000006715,"l":0.000000662,"c":0.0000006684,"v":0.0,"t":1720051200}
+{"o":0.0000006684,"h":0.0000007103,"l":0.0000006676,"c":0.0000007043,"v":0.0,"t":1720054800}
+{"o":0.0000007043,"h":0.0000007111,"l":0.0000006906,"c":0.0000006936,"v":0.0,"t":1720058400}
+{"o":0.0000006936,"h":0.0000006971,"l":0.0000006885,"c":0.0000006892,"v":0.0,"t":1720062000}
+{"o":0.0000006892,"h":0.0000006938,"l":0.000000688,"c":0.0000006917,"v":0.0,"t":1720065600}
+{"o":0.0000006917,"h":0.0000006953,"l":0.0000006324,"c":0.0000006359,"v":7755153.0705533363,"t":1720069200}
+{"o":0.0000006359,"h":0.0000006461,"l":0.0000006357,"c":0.0000006425,"v":0.0,"t":1720072800}
+{"o":0.0000006425,"h":0.0000006457,"l":0.0000006395,"c":0.0000006438,"v":0.0,"t":1720076400}
+{"o":0.0000006438,"h":0.0000006513,"l":0.0000006377,"c":0.000000639,"v":0.0,"t":1720080000}
+{"o":0.000000639,"h":0.0000006472,"l":0.0000006368,"c":0.0000006441,"v":0.0,"t":1720083600}
+{"o":0.0000006441,"h":0.0000006537,"l":0.0000006434,"c":0.0000006441,"v":0.0,"t":1720087200}
+{"o":0.0000006441,"h":0.000000653,"l":0.0000006428,"c":0.0000006516,"v":0.0,"t":1720090800}
+{"o":0.0000006516,"h":0.0000006541,"l":0.0000006434,"c":0.0000006498,"v":0.0,"t":1720094400}
+{"o":0.0000006498,"h":0.0000006666,"l":0.0000006477,"c":0.0000006494,"v":0.0,"t":1720098000}
+{"o":0.0000006494,"h":0.0000006537,"l":0.0000006394,"c":0.0000006439,"v":0.0,"t":1720101600}
+{"o":0.0000006439,"h":0.0000006472,"l":0.0000006364,"c":0.0000006389,"v":0.0,"t":1720105200}
+{"o":0.0000006389,"h":0.0000006457,"l":0.0000006387,"c":0.0000006395,"v":0.0,"t":1720108800}
+{"o":0.0000006395,"h":0.0000006421,"l":0.0000006379,"c":0.0000006395,"v":0.0,"t":1720112400}
+{"o":0.0000006395,"h":0.0000006468,"l":0.0000006394,"c":0.0000006451,"v":0.0,"t":1720116000}
+{"o":0.0000006451,"h":0.0000006456,"l":0.0000006287,"c":0.0000006379,"v":395180.710805707,"t":1720119600}
+{"o":0.0000006379,"h":0.0000006409,"l":0.0000006286,"c":0.0000006303,"v":253945.304194916,"t":1720123200}
+{"o":0.0000006303,"h":0.0000006334,"l":0.0000006273,"c":0.0000006305,"v":0.0,"t":1720126800}
+{"o":0.0000006305,"h":0.0000006428,"l":0.0000006288,"c":0.0000006425,"v":0.0,"t":1720130400}
+{"o":0.0000006425,"h":0.0000006686,"l":0.000000642,"c":0.0000006654,"v":0.0,"t":1720134000}
+{"o":0.0000006654,"h":0.0000006855,"l":0.0000006593,"c":0.000000662,"v":0.0,"t":1720137600}
+{"o":0.000000662,"h":0.0000006776,"l":0.0000006249,"c":0.0000006266,"v":287898.2,"t":1720141200}
+{"o":0.0000006266,"h":0.0000006606,"l":0.0000006265,"c":0.0000006492,"v":0.0,"t":1720144800}
+{"o":0.0000006492,"h":0.0000006645,"l":0.0000006478,"c":0.0000006519,"v":0.0,"t":1720148400}
+{"o":0.0000006519,"h":0.0000006647,"l":0.0000006358,"c":0.0000006426,"v":0.0,"t":1720152000}
+{"o":0.0000006426,"h":0.0000006434,"l":0.0000006314,"c":0.0000006334,"v":0.0,"t":1720155600}
+{"o":0.0000006334,"h":0.0000006474,"l":0.0000006155,"c":0.0000006264,"v":1581686.0869162739,"t":1720159200}
+{"o":0.0000006264,"h":0.0000006306,"l":0.0000006169,"c":0.0000006181,"v":0.0,"t":1720162800}
+{"o":0.0000006181,"h":0.0000006392,"l":0.0000006166,"c":0.0000006379,"v":0.0,"t":1720166400}
+{"o":0.0000006379,"h":0.0000006416,"l":0.0000006193,"c":0.000000621,"v":0.0,"t":1720170000}
+{"o":0.000000621,"h":0.0000006231,"l":0.0000006044,"c":0.0000006095,"v":0.0,"t":1720173600}
+{"o":0.0000006095,"h":0.0000006103,"l":0.000000599,"c":0.0000006023,"v":0.0,"t":1720177200}
+{"o":0.0000006023,"h":0.0000006088,"l":0.0000005903,"c":0.0000006081,"v":0.0,"t":1720180800}
+{"o":0.0000006081,"h":0.00000061,"l":0.000000587,"c":0.000000588,"v":0.0,"t":1720184400}
+{"o":0.000000588,"h":0.0000005983,"l":0.0000005861,"c":0.0000005903,"v":0.0,"t":1720188000}
+{"o":0.0000005903,"h":0.0000006352,"l":0.0000005805,"c":0.0000006223,"v":178833.619398295,"t":1720191600}
+{"o":0.0000006223,"h":0.0000006292,"l":0.0000006157,"c":0.0000006236,"v":0.0,"t":1720195200}
+{"o":0.0000006236,"h":0.000000628,"l":0.0000006195,"c":0.0000006221,"v":0.0,"t":1720198800}
+{"o":0.0000006221,"h":0.000000626,"l":0.0000006174,"c":0.0000006184,"v":0.0,"t":1720202400}
+{"o":0.0000006184,"h":0.0000006242,"l":0.0000006176,"c":0.0000006217,"v":0.0,"t":1720206000}
+{"o":0.0000006217,"h":0.0000006253,"l":0.0000006193,"c":0.0000006203,"v":0.0,"t":1720209600}
+{"o":0.0000006203,"h":0.0000006264,"l":0.0000006181,"c":0.0000006252,"v":1141348.1770115001,"t":1720213200}
+{"o":0.0000006252,"h":0.0000006616,"l":0.0000006223,"c":0.0000006367,"v":18148431.0968138017,"t":1720216800}
+{"o":0.0000006367,"h":0.000000637,"l":0.0000006333,"c":0.0000006362,"v":0.0,"t":1720220400}
+{"o":0.0000006362,"h":0.0000006741,"l":0.0000006197,"c":0.0000006665,"v":4932098.3016561642,"t":1720224000}
+{"o":0.0000006665,"h":0.000000675,"l":0.0000006652,"c":0.0000006742,"v":0.0,"t":1720227600}
+{"o":0.0000006742,"h":0.0000006799,"l":0.0000006716,"c":0.0000006737,"v":0.0,"t":1720231200}
+{"o":0.0000006737,"h":0.0000006742,"l":0.0000006516,"c":0.0000006539,"v":179783.668162432,"t":1720234800}
+{"o":0.0000006539,"h":0.0000006581,"l":0.0000006516,"c":0.0000006578,"v":0.0,"t":1720238400}
+{"o":0.0000006578,"h":0.0000006579,"l":0.0000006499,"c":0.0000006522,"v":106745.176692021,"t":1720242000}
+{"o":0.0000006522,"h":0.0000006526,"l":0.000000641,"c":0.0000006451,"v":0.0,"t":1720245600}
+{"o":0.0000006451,"h":0.0000006466,"l":0.0000006372,"c":0.00000064,"v":0.0,"t":1720249200}
+{"o":0.00000064,"h":0.0000006425,"l":0.000000635,"c":0.0000006395,"v":0.0,"t":1720252800}
+{"o":0.0000006395,"h":0.0000006412,"l":0.0000006264,"c":0.0000006268,"v":0.0,"t":1720256400}
+{"o":0.0000006268,"h":0.000000629,"l":0.0000006237,"c":0.0000006276,"v":0.0,"t":1720260000}
+{"o":0.0000006276,"h":0.0000006545,"l":0.0000006271,"c":0.0000006535,"v":8553.043534959,"t":1720263600}
+{"o":0.0000006535,"h":0.000000658,"l":0.0000006515,"c":0.0000006534,"v":0.0,"t":1720267200}
+{"o":0.0000006534,"h":0.000000656,"l":0.0000006461,"c":0.0000006506,"v":0.0,"t":1720270800}
+{"o":0.0000006506,"h":0.0000006558,"l":0.0000006467,"c":0.0000006486,"v":0.0,"t":1720274400}
+{"o":0.0000006486,"h":0.0000006509,"l":0.0000006379,"c":0.0000006391,"v":0.0,"t":1720278000}
+{"o":0.0000006391,"h":0.0000006438,"l":0.0000006316,"c":0.0000006365,"v":0.0,"t":1720281600}
+{"o":0.0000006365,"h":0.0000006393,"l":0.0000006339,"c":0.0000006367,"v":0.0,"t":1720285200}
+{"o":0.0000006367,"h":0.0000006396,"l":0.0000006356,"c":0.0000006366,"v":0.0,"t":1720288800}
+{"o":0.0000006366,"h":0.0000006383,"l":0.0000006337,"c":0.000000635,"v":0.0,"t":1720292400}
+{"o":0.000000635,"h":0.0000006378,"l":0.0000006308,"c":0.0000006363,"v":0.0,"t":1720296000}
+{"o":0.0000006363,"h":0.0000006366,"l":0.0000006285,"c":0.000000634,"v":0.0,"t":1720299600}
+{"o":0.000000634,"h":0.0000006533,"l":0.0000006295,"c":0.0000006491,"v":1318184.3810752269,"t":1720303200}
+{"o":0.0000006491,"h":0.0000006552,"l":0.0000006483,"c":0.000000654,"v":307237.282583696,"t":1720306800}
+{"o":0.000000654,"h":0.0000006629,"l":0.0000006455,"c":0.0000006552,"v":9758.656267924,"t":1720310400}
+{"o":0.0000006552,"h":0.00000066,"l":0.0000006511,"c":0.0000006553,"v":0.0,"t":1720314000}
+{"o":0.0000006553,"h":0.0000006554,"l":0.0000006469,"c":0.000000649,"v":0.0,"t":1720317600}
+{"o":0.000000649,"h":0.0000006568,"l":0.0000006487,"c":0.000000651,"v":0.0,"t":1720321200}
+{"o":0.000000651,"h":0.0000006644,"l":0.000000651,"c":0.0000006636,"v":0.0,"t":1720324800}
+{"o":0.0000006636,"h":0.0000006679,"l":0.000000659,"c":0.0000006604,"v":0.0,"t":1720328400}
+{"o":0.0000006604,"h":0.0000006625,"l":0.0000006561,"c":0.0000006619,"v":0.0,"t":1720332000}
+{"o":0.0000006619,"h":0.0000006707,"l":0.0000006584,"c":0.000000665,"v":0.0,"t":1720335600}
+{"o":0.000000665,"h":0.0000006669,"l":0.0000006622,"c":0.0000006633,"v":0.0,"t":1720339200}
+{"o":0.0000006633,"h":0.0000006649,"l":0.000000659,"c":0.0000006612,"v":0.0,"t":1720342800}
+{"o":0.0000006612,"h":0.0000006646,"l":0.0000006577,"c":0.0000006625,"v":0.0,"t":1720346400}
+{"o":0.0000006625,"h":0.0000006647,"l":0.0000006603,"c":0.0000006613,"v":0.0,"t":1720350000}
+{"o":0.0000006613,"h":0.000000667,"l":0.0000006572,"c":0.0000006624,"v":0.0,"t":1720353600}
+{"o":0.0000006624,"h":0.000000678,"l":0.0000006622,"c":0.0000006764,"v":0.0,"t":1720357200}
+{"o":0.0000006764,"h":0.0000006826,"l":0.0000006739,"c":0.0000006755,"v":0.0,"t":1720360800}
+{"o":0.0000006755,"h":0.0000006803,"l":0.0000006702,"c":0.0000006751,"v":0.0,"t":1720364400}
+{"o":0.0000006751,"h":0.0000006764,"l":0.0000006408,"c":0.0000006427,"v":178255.506983052,"t":1720368000}
+{"o":0.0000006427,"h":0.0000006477,"l":0.0000006399,"c":0.0000006408,"v":0.0,"t":1720371600}
+{"o":0.0000006408,"h":0.0000006572,"l":0.0000006367,"c":0.0000006568,"v":11523.520344273,"t":1720375200}
+{"o":0.0000006568,"h":0.0000006607,"l":0.0000006547,"c":0.0000006596,"v":0.0,"t":1720378800}
+{"o":0.0000006596,"h":0.0000006639,"l":0.0000006572,"c":0.0000006622,"v":0.0,"t":1720382400}
+{"o":0.0000006622,"h":0.0000006809,"l":0.0000006617,"c":0.0000006748,"v":0.0,"t":1720386000}
+{"o":0.0000006748,"h":0.000000684,"l":0.0000006706,"c":0.0000006812,"v":0.0,"t":1720389600}
+{"o":0.0000006812,"h":0.0000006943,"l":0.0000006778,"c":0.0000006884,"v":0.0,"t":1720393200}
+{"o":0.0000006884,"h":0.0000007037,"l":0.0000006813,"c":0.0000007017,"v":0.0,"t":1720396800}
+{"o":0.0000007017,"h":0.000000724,"l":0.0000006445,"c":0.0000006453,"v":22568.029292824,"t":1720400400}
+{"o":0.0000006453,"h":0.0000006508,"l":0.0000006328,"c":0.0000006389,"v":0.0,"t":1720404000}
+{"o":0.0000006389,"h":0.000000643,"l":0.0000006335,"c":0.0000006399,"v":0.0,"t":1720407600}
+{"o":0.0000006399,"h":0.000000644,"l":0.0000006268,"c":0.0000006288,"v":0.0,"t":1720411200}
+{"o":0.0000006288,"h":0.0000006343,"l":0.0000006246,"c":0.0000006298,"v":0.0,"t":1720414800}
+{"o":0.0000006298,"h":0.0000006336,"l":0.0000006256,"c":0.000000631,"v":0.0,"t":1720418400}
+{"o":0.000000631,"h":0.0000006358,"l":0.0000006294,"c":0.0000006308,"v":0.0,"t":1720422000}
+{"o":0.0000006308,"h":0.0000006322,"l":0.0000005952,"c":0.0000005955,"v":0.0,"t":1720425600}
+{"o":0.0000005955,"h":0.0000006021,"l":0.0000005905,"c":0.0000005993,"v":0.0,"t":1720429200}
+{"o":0.0000005993,"h":0.0000006069,"l":0.0000005938,"c":0.0000006045,"v":0.0,"t":1720432800}
+{"o":0.0000006045,"h":0.0000006049,"l":0.0000005902,"c":0.0000005953,"v":0.0,"t":1720436400}
+{"o":0.0000005953,"h":0.0000006551,"l":0.0000005895,"c":0.0000006498,"v":98418.307268796,"t":1720440000}
+{"o":0.0000006498,"h":0.0000006536,"l":0.0000006455,"c":0.0000006489,"v":0.0,"t":1720443600}
+{"o":0.0000006489,"h":0.0000006827,"l":0.000000645,"c":0.0000006601,"v":0.0,"t":1720447200}
+{"o":0.0000006601,"h":0.0000006679,"l":0.0000006511,"c":0.0000006647,"v":0.0,"t":1720450800}
+{"o":0.0000006647,"h":0.0000006773,"l":0.0000006587,"c":0.0000006685,"v":0.0,"t":1720454400}
+{"o":0.0000006685,"h":0.0000006724,"l":0.0000006625,"c":0.0000006664,"v":0.0,"t":1720458000}
+{"o":0.0000006664,"h":0.0000006693,"l":0.0000006414,"c":0.0000006428,"v":175120.215382749,"t":1720461600}
+{"o":0.0000006428,"h":0.0000006458,"l":0.0000006396,"c":0.0000006405,"v":0.0,"t":1720465200}
+{"o":0.0000006405,"h":0.0000006449,"l":0.0000006312,"c":0.0000006391,"v":0.0,"t":1720468800}
+{"o":0.0000006391,"h":0.00000064,"l":0.000000628,"c":0.0000006324,"v":0.0,"t":1720472400}
+{"o":0.0000006324,"h":0.0000006346,"l":0.0000006281,"c":0.0000006315,"v":0.0,"t":1720476000}
+{"o":0.0000006315,"h":0.0000006398,"l":0.0000006305,"c":0.0000006333,"v":0.0,"t":1720479600}
+{"o":0.0000006333,"h":0.0000006441,"l":0.0000006333,"c":0.0000006411,"v":0.0,"t":1720483200}
+{"o":0.0000006411,"h":0.0000006468,"l":0.0000006277,"c":0.0000006457,"v":0.0,"t":1720486800}
+{"o":0.0000006457,"h":0.0000006492,"l":0.0000006331,"c":0.0000006338,"v":0.0,"t":1720490400}
+{"o":0.0000006338,"h":0.0000006395,"l":0.0000006297,"c":0.0000006309,"v":0.0,"t":1720494000}
+{"o":0.0000006309,"h":0.0000006539,"l":0.0000006254,"c":0.0000006506,"v":149182.217159575,"t":1720497600}
+{"o":0.0000006506,"h":0.0000006521,"l":0.0000006469,"c":0.0000006472,"v":0.0,"t":1720501200}
+{"o":0.0000006472,"h":0.0000006503,"l":0.0000006389,"c":0.0000006419,"v":0.0,"t":1720504800}
+{"o":0.0000006419,"h":0.0000006458,"l":0.000000639,"c":0.0000006447,"v":0.0,"t":1720508400}
+{"o":0.0000006447,"h":0.0000006536,"l":0.0000006349,"c":0.0000006422,"v":1226879.6151867101,"t":1720512000}
+{"o":0.0000006422,"h":0.000000646,"l":0.000000639,"c":0.0000006456,"v":0.0,"t":1720515600}
+{"o":0.0000006456,"h":0.0000006499,"l":0.0000006439,"c":0.0000006472,"v":0.0,"t":1720519200}
+{"o":0.0000006472,"h":0.0000006524,"l":0.0000006441,"c":0.0000006448,"v":0.0,"t":1720522800}
+{"o":0.0000006448,"h":0.0000006498,"l":0.0000006432,"c":0.0000006491,"v":0.0,"t":1720526400}
+{"o":0.0000006491,"h":0.0000006552,"l":0.0000006468,"c":0.0000006508,"v":0.0,"t":1720530000}
+{"o":0.0000006508,"h":0.0000006579,"l":0.0000006404,"c":0.0000006577,"v":0.0,"t":1720533600}
+{"o":0.0000006577,"h":0.00000066,"l":0.0000006508,"c":0.0000006512,"v":0.0,"t":1720537200}
+{"o":0.0000006512,"h":0.0000006533,"l":0.0000006417,"c":0.0000006417,"v":0.0,"t":1720540800}
+{"o":0.0000006417,"h":0.0000006492,"l":0.0000006399,"c":0.0000006471,"v":0.0,"t":1720544400}
+{"o":0.0000006471,"h":0.0000006491,"l":0.0000006378,"c":0.0000006409,"v":11454.379222208,"t":1720548000}
+{"o":0.0000006409,"h":0.0000006452,"l":0.0000006384,"c":0.0000006411,"v":339756.470094684,"t":1720551600}
+{"o":0.0000006411,"h":0.0000006493,"l":0.0000006346,"c":0.0000006462,"v":1000000.0,"t":1720555200}
+{"o":0.0000006462,"h":0.0000006496,"l":0.0000006408,"c":0.0000006468,"v":430000.0,"t":1720558800}
+{"o":0.0000006468,"h":0.0000006519,"l":0.0000006448,"c":0.0000006499,"v":0.0,"t":1720562400}
+{"o":0.0000006499,"h":0.0000006515,"l":0.0000006469,"c":0.0000006497,"v":0.0,"t":1720566000}
+{"o":0.0000006497,"h":0.0000006609,"l":0.0000006494,"c":0.0000006603,"v":0.0,"t":1720569600}
+{"o":0.0000006603,"h":0.0000006628,"l":0.0000006529,"c":0.0000006552,"v":0.0,"t":1720573200}
+{"o":0.0000006552,"h":0.0000006587,"l":0.0000006508,"c":0.0000006515,"v":0.0,"t":1720576800}
+{"o":0.0000006515,"h":0.000000654,"l":0.0000006477,"c":0.0000006481,"v":0.0,"t":1720580400}
+{"o":0.0000006481,"h":0.0000006482,"l":0.0000006307,"c":0.0000006324,"v":0.0,"t":1720584000}
+{"o":0.0000006324,"h":0.0000006388,"l":0.0000006286,"c":0.0000006376,"v":0.0,"t":1720587600}
+{"o":0.0000006376,"h":0.0000006401,"l":0.0000006334,"c":0.0000006338,"v":0.0,"t":1720591200}
+{"o":0.0000006338,"h":0.0000006414,"l":0.0000006334,"c":0.0000006372,"v":0.0,"t":1720594800}
+{"o":0.0000006372,"h":0.0000006466,"l":0.0000006357,"c":0.0000006437,"v":264467.766874091,"t":1720598400}
+{"o":0.0000006437,"h":0.000000651,"l":0.0000006437,"c":0.0000006479,"v":0.0,"t":1720602000}
+{"o":0.0000006479,"h":0.0000006495,"l":0.0000006438,"c":0.000000644,"v":0.0,"t":1720605600}
+{"o":0.000000644,"h":0.0000006512,"l":0.0000006379,"c":0.0000006433,"v":22182.76816372,"t":1720609200}
+{"o":0.0000006433,"h":0.0000006531,"l":0.0000006414,"c":0.0000006469,"v":0.0,"t":1720612800}
+{"o":0.0000006469,"h":0.0000006509,"l":0.0000006362,"c":0.0000006411,"v":106104.705631869,"t":1720616400}
+{"o":0.0000006411,"h":0.000000649,"l":0.0000006383,"c":0.0000006459,"v":0.0,"t":1720620000}
+{"o":0.0000006459,"h":0.0000006497,"l":0.0000006416,"c":0.0000006443,"v":0.0,"t":1720623600}
+{"o":0.0000006443,"h":0.0000006455,"l":0.0000006377,"c":0.0000006441,"v":0.0,"t":1720627200}
+{"o":0.0000006441,"h":0.0000006481,"l":0.0000006438,"c":0.0000006447,"v":0.0,"t":1720630800}
+{"o":0.0000006447,"h":0.000000647,"l":0.0000006424,"c":0.0000006455,"v":0.0,"t":1720634400}
+{"o":0.0000006455,"h":0.000000648,"l":0.0000006431,"c":0.0000006446,"v":0.0,"t":1720638000}
+{"o":0.0000006446,"h":0.0000006472,"l":0.0000006374,"c":0.0000006405,"v":75451.632137964,"t":1720641600}
+{"o":0.0000006405,"h":0.0000006434,"l":0.0000006386,"c":0.000000639,"v":0.0,"t":1720645200}
+{"o":0.000000639,"h":0.0000006394,"l":0.0000006355,"c":0.0000006373,"v":0.0,"t":1720648800}
+{"o":0.0000006373,"h":0.0000006387,"l":0.0000006334,"c":0.0000006353,"v":0.0,"t":1720652400}
+{"o":0.0000006353,"h":0.0000006428,"l":0.0000006353,"c":0.0000006368,"v":0.0,"t":1720656000}
+{"o":0.0000006368,"h":0.0000006413,"l":0.0000006307,"c":0.0000006319,"v":0.0,"t":1720659600}
+{"o":0.0000006319,"h":0.0000006367,"l":0.0000006301,"c":0.0000006367,"v":0.0,"t":1720663200}
+{"o":0.0000006367,"h":0.0000006483,"l":0.0000006358,"c":0.0000006433,"v":0.0,"t":1720666800}
+{"o":0.0000006433,"h":0.0000006444,"l":0.0000006402,"c":0.0000006419,"v":0.0,"t":1720670400}
+{"o":0.0000006419,"h":0.0000006435,"l":0.0000006362,"c":0.000000637,"v":16146.11194168,"t":1720674000}
+{"o":0.000000637,"h":0.0000006384,"l":0.0000006342,"c":0.0000006357,"v":0.0,"t":1720677600}
+{"o":0.0000006357,"h":0.0000006372,"l":0.0000006309,"c":0.0000006329,"v":0.0,"t":1720681200}
+{"o":0.0000006329,"h":0.0000006329,"l":0.000000629,"c":0.0000006312,"v":0.0,"t":1720684800}
+{"o":0.0000006312,"h":0.0000006318,"l":0.000000629,"c":0.0000006302,"v":0.0,"t":1720688400}
+{"o":0.0000006302,"h":0.0000006326,"l":0.0000006283,"c":0.0000006287,"v":0.0,"t":1720692000}
+{"o":0.0000006287,"h":0.0000006289,"l":0.0000006245,"c":0.000000626,"v":0.0,"t":1720695600}
+{"o":0.000000626,"h":0.0000006284,"l":0.0000006164,"c":0.0000006255,"v":0.0,"t":1720699200}
+{"o":0.0000006255,"h":0.0000006399,"l":0.0000006251,"c":0.0000006377,"v":2031772.08920232,"t":1720702800}
+{"o":0.0000006377,"h":0.0000006484,"l":0.0000006365,"c":0.0000006447,"v":0.0,"t":1720706400}
+{"o":0.0000006447,"h":0.0000006609,"l":0.0000006266,"c":0.0000006392,"v":249495.715612187,"t":1720710000}
+{"o":0.0000006392,"h":0.0000006441,"l":0.0000006364,"c":0.0000006397,"v":0.0,"t":1720713600}
+{"o":0.0000006397,"h":0.0000006446,"l":0.0000006294,"c":0.000000633,"v":700000.0,"t":1720717200}
+{"o":0.000000633,"h":0.0000006344,"l":0.0000006244,"c":0.0000006253,"v":2000000.0,"t":1720720800}
+{"o":0.0000006253,"h":0.0000006361,"l":0.0000006247,"c":0.0000006348,"v":0.0,"t":1720724400}
+{"o":0.0000006348,"h":0.0000006391,"l":0.0000006298,"c":0.0000006329,"v":0.0,"t":1720728000}
+{"o":0.0000006329,"h":0.0000006381,"l":0.0000006306,"c":0.0000006344,"v":0.0,"t":1720731600}
+{"o":0.0000006344,"h":0.0000006378,"l":0.0000006322,"c":0.0000006339,"v":0.0,"t":1720735200}
+{"o":0.0000006339,"h":0.0000006391,"l":0.0000006329,"c":0.0000006388,"v":0.0,"t":1720738800}
+{"o":0.0000006388,"h":0.0000006401,"l":0.0000006165,"c":0.0000006223,"v":45659.358570386,"t":1720742400}
+{"o":0.0000006223,"h":0.0000006324,"l":0.0000006197,"c":0.0000006203,"v":0.0,"t":1720746000}
+{"o":0.0000006203,"h":0.0000006225,"l":0.0000006118,"c":0.0000006124,"v":0.0,"t":1720749600}
+{"o":0.0000006124,"h":0.0000006211,"l":0.0000006124,"c":0.0000006192,"v":0.0,"t":1720753200}
+{"o":0.0000006192,"h":0.0000006241,"l":0.0000006177,"c":0.000000621,"v":0.0,"t":1720756800}
+{"o":0.000000621,"h":0.0000006258,"l":0.0000006206,"c":0.0000006234,"v":0.0,"t":1720760400}
+{"o":0.0000006234,"h":0.0000006242,"l":0.000000616,"c":0.0000006202,"v":0.0,"t":1720764000}
+{"o":0.0000006202,"h":0.0000006281,"l":0.0000006182,"c":0.000000624,"v":0.0,"t":1720767600}
+{"o":0.000000624,"h":0.0000006262,"l":0.0000006222,"c":0.0000006224,"v":0.0,"t":1720771200}
+{"o":0.0000006224,"h":0.0000006294,"l":0.0000006219,"c":0.0000006277,"v":0.0,"t":1720774800}
+{"o":0.0000006277,"h":0.0000006307,"l":0.0000006234,"c":0.0000006236,"v":0.0,"t":1720778400}
+{"o":0.0000006236,"h":0.0000006253,"l":0.0000006222,"c":0.0000006231,"v":0.0,"t":1720782000}
+{"o":0.0000006231,"h":0.0000006239,"l":0.0000006151,"c":0.0000006179,"v":0.0,"t":1720785600}
+{"o":0.0000006179,"h":0.0000006186,"l":0.0000006069,"c":0.0000006092,"v":0.0,"t":1720789200}
+{"o":0.0000006092,"h":0.0000006138,"l":0.0000006074,"c":0.000000613,"v":0.0,"t":1720792800}
+{"o":0.000000613,"h":0.0000006133,"l":0.0000006064,"c":0.0000006089,"v":0.0,"t":1720796400}
+{"o":0.0000006089,"h":0.0000006133,"l":0.0000006062,"c":0.0000006106,"v":0.0,"t":1720800000}
+{"o":0.0000006106,"h":0.0000006128,"l":0.0000006073,"c":0.0000006082,"v":0.0,"t":1720803600}
+{"o":0.0000006082,"h":0.0000006098,"l":0.0000006012,"c":0.000000604,"v":0.0,"t":1720807200}
+{"o":0.000000604,"h":0.000000621,"l":0.0000006031,"c":0.0000006205,"v":171600.0,"t":1720810800}
+{"o":0.0000006205,"h":0.0000006289,"l":0.00000062,"c":0.0000006226,"v":0.0,"t":1720814400}
+{"o":0.0000006226,"h":0.000000625,"l":0.0000006215,"c":0.0000006219,"v":0.0,"t":1720818000}
+{"o":0.0000006219,"h":0.0000006229,"l":0.0000006193,"c":0.0000006193,"v":0.0,"t":1720821600}
+{"o":0.0000006193,"h":0.0000006206,"l":0.0000006161,"c":0.0000006165,"v":0.0,"t":1720825200}
+{"o":0.0000006165,"h":0.00000062,"l":0.0000006162,"c":0.0000006182,"v":0.0,"t":1720828800}
+{"o":0.0000006182,"h":0.000000619,"l":0.0000006145,"c":0.0000006181,"v":0.0,"t":1720832400}
+{"o":0.0000006181,"h":0.0000006215,"l":0.0000006176,"c":0.0000006181,"v":0.0,"t":1720836000}
+{"o":0.0000006181,"h":0.0000006211,"l":0.0000006169,"c":0.0000006209,"v":413935.467822917,"t":1720839600}
+{"o":0.0000006209,"h":0.0000006242,"l":0.0000006204,"c":0.0000006236,"v":0.0,"t":1720843200}
+{"o":0.0000006236,"h":0.0000006246,"l":0.000000619,"c":0.000000619,"v":0.0,"t":1720846800}
+{"o":0.000000619,"h":0.0000006211,"l":0.0000006177,"c":0.0000006202,"v":0.0,"t":1720850400}
+{"o":0.0000006202,"h":0.0000006216,"l":0.0000006182,"c":0.0000006185,"v":0.0,"t":1720854000}
+{"o":0.0000006185,"h":0.0000006222,"l":0.0000006173,"c":0.0000006219,"v":0.0,"t":1720857600}
+{"o":0.0000006219,"h":0.0000006225,"l":0.0000006128,"c":0.000000613,"v":23182.578624177,"t":1720861200}
+{"o":0.000000613,"h":0.000000619,"l":0.0000006117,"c":0.0000006165,"v":0.0,"t":1720864800}
+{"o":0.0000006165,"h":0.0000006184,"l":0.0000006148,"c":0.0000006151,"v":0.0,"t":1720868400}
+{"o":0.0000006151,"h":0.0000006169,"l":0.0000006132,"c":0.0000006146,"v":0.0,"t":1720872000}
+{"o":0.0000006146,"h":0.0000006171,"l":0.0000006136,"c":0.0000006151,"v":0.0,"t":1720875600}
+{"o":0.0000006151,"h":0.0000006189,"l":0.000000615,"c":0.0000006158,"v":0.0,"t":1720879200}
+{"o":0.0000006158,"h":0.0000006177,"l":0.0000006133,"c":0.0000006138,"v":0.0,"t":1720882800}
+{"o":0.0000006138,"h":0.0000006187,"l":0.000000612,"c":0.0000006172,"v":0.0,"t":1720886400}
+{"o":0.0000006172,"h":0.0000006186,"l":0.0000006162,"c":0.000000617,"v":0.0,"t":1720890000}
+{"o":0.000000617,"h":0.0000006191,"l":0.000000616,"c":0.0000006183,"v":0.0,"t":1720893600}
+{"o":0.0000006183,"h":0.0000006184,"l":0.0000006157,"c":0.0000006164,"v":0.0,"t":1720897200}
+{"o":0.0000006164,"h":0.000000617,"l":0.0000006147,"c":0.0000006165,"v":0.0,"t":1720900800}
+{"o":0.0000006165,"h":0.0000006182,"l":0.0000006146,"c":0.0000006146,"v":0.0,"t":1720904400}
+{"o":0.0000006146,"h":0.0000006195,"l":0.000000606,"c":0.0000006063,"v":0.0,"t":1720908000}
+{"o":0.0000006063,"h":0.000000609,"l":0.0000005997,"c":0.0000006072,"v":0.0,"t":1720911600}
+{"o":0.0000006072,"h":0.0000006074,"l":0.0000005936,"c":0.0000005946,"v":0.0,"t":1720915200}
+{"o":0.0000005946,"h":0.0000005998,"l":0.0000005935,"c":0.0000005946,"v":0.0,"t":1720918800}
+{"o":0.0000005946,"h":0.0000006019,"l":0.0000005934,"c":0.0000005998,"v":0.0,"t":1720922400}
+{"o":0.0000005998,"h":0.0000006,"l":0.000000596,"c":0.0000005986,"v":0.0,"t":1720926000}
+{"o":0.0000005986,"h":0.000000599,"l":0.00000059,"c":0.0000005943,"v":0.0,"t":1720929600}
+{"o":0.0000005943,"h":0.0000005975,"l":0.0000005903,"c":0.0000005919,"v":0.0,"t":1720933200}
+{"o":0.0000005919,"h":0.0000005968,"l":0.0000005904,"c":0.0000005963,"v":0.0,"t":1720936800}
+{"o":0.0000005963,"h":0.0000006204,"l":0.0000005935,"c":0.0000006121,"v":2555240.2958787675,"t":1720940400}
+{"o":0.0000006121,"h":0.0000006121,"l":0.0000006087,"c":0.0000006095,"v":0.0,"t":1720944000}
+{"o":0.0000006095,"h":0.000000611,"l":0.0000006032,"c":0.0000006046,"v":0.0,"t":1720947600}
+{"o":0.0000006046,"h":0.0000006111,"l":0.0000006038,"c":0.0000006107,"v":0.0,"t":1720951200}
+{"o":0.0000006107,"h":0.0000006122,"l":0.0000006084,"c":0.0000006116,"v":0.0,"t":1720954800}
+{"o":0.0000006116,"h":0.0000006167,"l":0.0000006111,"c":0.0000006156,"v":0.0,"t":1720958400}
+{"o":0.0000006156,"h":0.0000006158,"l":0.000000612,"c":0.0000006136,"v":0.0,"t":1720962000}
+{"o":0.0000006136,"h":0.0000006177,"l":0.0000006107,"c":0.0000006113,"v":0.0,"t":1720965600}
+{"o":0.0000006113,"h":0.0000006127,"l":0.0000006067,"c":0.0000006075,"v":0.0,"t":1720969200}
+{"o":0.0000006075,"h":0.0000006108,"l":0.0000006072,"c":0.0000006092,"v":0.0,"t":1720972800}
+{"o":0.0000006092,"h":0.0000006125,"l":0.0000006086,"c":0.0000006107,"v":0.0,"t":1720976400}
+{"o":0.0000006107,"h":0.0000006121,"l":0.0000006102,"c":0.0000006108,"v":0.0,"t":1720980000}
+{"o":0.0000006108,"h":0.0000006127,"l":0.0000006099,"c":0.0000006101,"v":0.0,"t":1720983600}
+{"o":0.0000006101,"h":0.0000006108,"l":0.0000006057,"c":0.0000006086,"v":0.0,"t":1720987200}
+{"o":0.0000006086,"h":0.0000006207,"l":0.0000005978,"c":0.0000006095,"v":326599.343522039,"t":1720990800}
+{"o":0.0000006095,"h":0.0000006158,"l":0.0000006088,"c":0.0000006133,"v":0.0,"t":1720994400}
+{"o":0.0000006133,"h":0.000000614,"l":0.0000006077,"c":0.0000006115,"v":0.0,"t":1720998000}
+{"o":0.0000006115,"h":0.0000006141,"l":0.0000005987,"c":0.0000006006,"v":0.0,"t":1721001600}
+{"o":0.0000006006,"h":0.0000006027,"l":0.0000005962,"c":0.0000005986,"v":0.0,"t":1721005200}
+{"o":0.0000005986,"h":0.0000005999,"l":0.0000005937,"c":0.0000005943,"v":0.0,"t":1721008800}
+{"o":0.0000005943,"h":0.0000005986,"l":0.0000005937,"c":0.0000005961,"v":0.0,"t":1721012400}
+{"o":0.0000005961,"h":0.0000005992,"l":0.0000005938,"c":0.0000005942,"v":0.0,"t":1721016000}
+{"o":0.0000005942,"h":0.000000596,"l":0.0000005931,"c":0.0000005941,"v":0.0,"t":1721019600}
+{"o":0.0000005941,"h":0.0000006225,"l":0.000000587,"c":0.0000006169,"v":2410488.379355411,"t":1721023200}
+{"o":0.0000006169,"h":0.0000006172,"l":0.0000006128,"c":0.0000006162,"v":0.0,"t":1721026800}
+{"o":0.0000006162,"h":0.000000619,"l":0.0000006129,"c":0.0000006181,"v":0.0,"t":1721030400}
+{"o":0.0000006181,"h":0.0000006214,"l":0.0000006176,"c":0.0000006204,"v":0.0,"t":1721034000}
+{"o":0.0000006204,"h":0.0000006243,"l":0.000000619,"c":0.0000006239,"v":0.0,"t":1721037600}
+{"o":0.0000006239,"h":0.0000006253,"l":0.0000006211,"c":0.0000006228,"v":0.0,"t":1721041200}
+{"o":0.000002351,"h":0.0000023577,"l":0.0000023201,"c":0.000002351,"v":116165.006405768,"t":1713844800}
+{"o":0.000002351,"h":0.0000023548,"l":0.00000231,"c":0.0000023187,"v":201251.301826797,"t":1713848400}
+{"o":0.0000023187,"h":0.0000023455,"l":0.0000023119,"c":0.0000023377,"v":0.0,"t":1713852000}
+{"o":0.0000023377,"h":0.0000023597,"l":0.0000020098,"c":0.0000020274,"v":13391106.1766789239,"t":1713855600}
+{"o":0.0000020274,"h":0.000002035,"l":0.0000020129,"c":0.0000020178,"v":49360.842985882,"t":1713859200}
+{"o":0.0000020178,"h":0.00000203,"l":0.0000020131,"c":0.000002024,"v":147911.917757729,"t":1713862800}
+{"o":0.000002024,"h":0.00000205,"l":0.0000019999,"c":0.0000020279,"v":145749.948882764,"t":1713866400}
+{"o":0.0000020279,"h":0.0000020496,"l":0.0000020048,"c":0.00000202,"v":194026.616755472,"t":1713870000}
+{"o":0.00000202,"h":0.0000020266,"l":0.0000019965,"c":0.0000019997,"v":300000.0,"t":1713873600}
+{"o":0.0000019997,"h":0.0000020116,"l":0.0000019773,"c":0.0000019807,"v":0.0,"t":1713877200}
+{"o":0.0000019807,"h":0.0000019885,"l":0.0000019518,"c":0.0000019536,"v":0.0,"t":1713880800}
+{"o":0.0000019536,"h":0.0000020647,"l":0.0000019364,"c":0.0000020439,"v":1016027.2144921329,"t":1713884400}
+{"o":0.0000020439,"h":0.0000020507,"l":0.0000020245,"c":0.0000020406,"v":0.0,"t":1713888000}
+{"o":0.0000020406,"h":0.0000020556,"l":0.000002009,"c":0.0000020334,"v":300000.0,"t":1713891600}
+{"o":0.0000020334,"h":0.0000020503,"l":0.0000020264,"c":0.000002035,"v":0.0,"t":1713895200}
+{"o":0.000002035,"h":0.00000206,"l":0.0000020329,"c":0.0000020558,"v":0.0,"t":1713898800}
+{"o":0.0000020558,"h":0.0000020807,"l":0.0000020035,"c":0.0000020204,"v":10418.740718897,"t":1713902400}
+{"o":0.0000020204,"h":0.0000020326,"l":0.0000020097,"c":0.0000020243,"v":17000.0,"t":1713906000}
+{"o":0.0000020243,"h":0.0000020394,"l":0.0000020167,"c":0.0000020364,"v":0.0,"t":1713909600}
+{"o":0.0000020364,"h":0.000002047,"l":0.0000020164,"c":0.0000020296,"v":45393.179883045,"t":1713913200}
+{"o":0.0000020296,"h":0.0000020702,"l":0.0000019895,"c":0.0000020412,"v":1464118.5285669391,"t":1713916800}
+{"o":0.0000020412,"h":0.0000020413,"l":0.0000020109,"c":0.0000020242,"v":0.0,"t":1713920400}
+{"o":0.0000020242,"h":0.0000020586,"l":0.00000202,"c":0.0000020507,"v":0.0,"t":1713924000}
+{"o":0.0000020507,"h":0.0000020527,"l":0.0000020315,"c":0.0000020407,"v":0.0,"t":1713927600}
+{"o":0.0000020407,"h":0.000002087,"l":0.0000020062,"c":0.0000020365,"v":1816934.151388434,"t":1713931200}
+{"o":0.0000020365,"h":0.0000020545,"l":0.0000020272,"c":0.0000020499,"v":0.0,"t":1713934800}
+{"o":0.0000020499,"h":0.0000020634,"l":0.000002039,"c":0.0000020482,"v":0.0,"t":1713938400}
+{"o":0.0000020482,"h":0.0000020558,"l":0.0000020389,"c":0.000002052,"v":0.0,"t":1713942000}
+{"o":0.000002052,"h":0.0000020668,"l":0.0000020315,"c":0.0000020464,"v":400000.0,"t":1713945600}
+{"o":0.0000020464,"h":0.0000020573,"l":0.0000020433,"c":0.0000020464,"v":0.0,"t":1713949200}
+{"o":0.0000020464,"h":0.0000020532,"l":0.0000020352,"c":0.0000020409,"v":0.0,"t":1713952800}
+{"o":0.0000020409,"h":0.0000020478,"l":0.0000020174,"c":0.0000020205,"v":0.0,"t":1713956400}
+{"o":0.0000020205,"h":0.0000020317,"l":0.0000020143,"c":0.0000020295,"v":0.0,"t":1713960000}
+{"o":0.0000020295,"h":0.0000020662,"l":0.0000020277,"c":0.0000020527,"v":0.0,"t":1713963600}
+{"o":0.0000020527,"h":0.0000021104,"l":0.0000020082,"c":0.0000020392,"v":51390.85112962,"t":1713967200}
+{"o":0.0000020392,"h":0.000002106,"l":0.0000020358,"c":0.0000020901,"v":0.0,"t":1713970800}
+{"o":0.0000020901,"h":0.0000021031,"l":0.0000019817,"c":0.0000020114,"v":2626531.5865688403,"t":1713974400}
+{"o":0.0000020114,"h":0.0000020187,"l":0.0000019817,"c":0.0000020036,"v":0.0,"t":1713978000}
+{"o":0.0000020036,"h":0.0000020622,"l":0.0000019508,"c":0.0000020345,"v":2704180.2067234539,"t":1713981600}
+{"o":0.0000020345,"h":0.0000020499,"l":0.0000019983,"c":0.0000020175,"v":0.0,"t":1713985200}
+{"o":0.0000020175,"h":0.0000020387,"l":0.0000019817,"c":0.0000020027,"v":34896.882092198,"t":1713988800}
+{"o":0.0000020027,"h":0.0000020129,"l":0.0000019857,"c":0.0000019895,"v":0.0,"t":1713992400}
+{"o":0.0000019895,"h":0.0000020355,"l":0.0000019882,"c":0.0000020297,"v":0.0,"t":1713996000}
+{"o":0.0000020297,"h":0.0000020584,"l":0.0000020125,"c":0.0000020168,"v":0.0,"t":1713999600}
+{"o":0.0000020168,"h":0.0000020232,"l":0.000001993,"c":0.0000020067,"v":0.0,"t":1714003200}
+{"o":0.0000020067,"h":0.0000020455,"l":0.0000019972,"c":0.0000020424,"v":0.0,"t":1714006800}
+{"o":0.0000020424,"h":0.0000020598,"l":0.0000019716,"c":0.0000019812,"v":140476.01279,"t":1714010400}
+{"o":0.0000019812,"h":0.0000019959,"l":0.000001972,"c":0.0000019898,"v":0.0,"t":1714014000}
+{"o":0.0000019898,"h":0.0000020054,"l":0.0000019651,"c":0.0000019704,"v":0.0,"t":1714017600}
+{"o":0.0000019704,"h":0.0000020056,"l":0.0000019558,"c":0.0000019829,"v":75016.929048175,"t":1714021200}
+{"o":0.0000019829,"h":0.0000019935,"l":0.0000019644,"c":0.0000019887,"v":0.0,"t":1714024800}
+{"o":0.0000019887,"h":0.0000020217,"l":0.0000019815,"c":0.000002013,"v":1043425.745784723,"t":1714028400}
+{"o":0.000002013,"h":0.0000020388,"l":0.0000019911,"c":0.0000020107,"v":0.0,"t":1714032000}
+{"o":0.0000020107,"h":0.0000020107,"l":0.0000020107,"c":0.0000020107,"v":0.0,"t":1714035600}
+{"o":0.0000020107,"h":0.0000020107,"l":0.0000019892,"c":0.0000019892,"v":63620.698062379,"t":1714039200}
+{"o":0.0000019892,"h":0.0000020002,"l":0.0000017881,"c":0.0000017914,"v":10390794.7901976854,"t":1714042800}
+{"o":0.0000017914,"h":0.000001793,"l":0.0000017418,"c":0.0000017418,"v":2321167.9593383623,"t":1714046400}
+{"o":0.0000017418,"h":0.0000017486,"l":0.0000017418,"c":0.0000017486,"v":281617.09147726,"t":1714050000}
+{"o":0.0000017486,"h":0.0000017711,"l":0.0000017486,"c":0.0000017488,"v":452475.281937484,"t":1714053600}
+{"o":0.0000017488,"h":0.0000017725,"l":0.0000017488,"c":0.0000017725,"v":809548.106071247,"t":1714057200}
+{"o":0.0000017725,"h":0.0000017934,"l":0.0000017725,"c":0.0000017934,"v":35000.0,"t":1714060800}
+{"o":0.0000017934,"h":0.0000017976,"l":0.0000017934,"c":0.0000017976,"v":500000.0,"t":1714064400}
+{"o":0.0000017976,"h":0.0000017976,"l":0.0000017779,"c":0.0000017779,"v":354639.354913186,"t":1714068000}
+{"o":0.0000017779,"h":0.0000017823,"l":0.0000017779,"c":0.0000017823,"v":2915.318139452,"t":1714071600}
+{"o":0.0000017823,"h":0.0000017823,"l":0.0000017823,"c":0.0000017823,"v":0.0,"t":1714075200}
+{"o":0.0000017823,"h":0.0000017823,"l":0.0000017248,"c":0.0000017248,"v":3116927.1327382578,"t":1714078800}
+{"o":0.0000017248,"h":0.0000017248,"l":0.0000016981,"c":0.0000016981,"v":35208.664385182,"t":1714082400}
+{"o":0.0000016981,"h":0.0000016981,"l":0.0000016838,"c":0.0000016838,"v":440212.526214838,"t":1714086000}
+{"o":0.0000016838,"h":0.0000016838,"l":0.0000016838,"c":0.0000016838,"v":0.0,"t":1714089600}
+{"o":0.0000016838,"h":0.0000016838,"l":0.0000016838,"c":0.0000016838,"v":0.0,"t":1714093200}
+{"o":0.0000016838,"h":0.0000017173,"l":0.0000016838,"c":0.0000017087,"v":0.0,"t":1714096800}
+{"o":0.0000017087,"h":0.0000017087,"l":0.0000017087,"c":0.0000017087,"v":0.0,"t":1714100400}
+{"o":0.0000017087,"h":0.0000017087,"l":0.0000017087,"c":0.0000017087,"v":0.0,"t":1714104000}
+{"o":0.0000017087,"h":0.0000017087,"l":0.0000016973,"c":0.0000016973,"v":4573.476363959,"t":1714107600}
+{"o":0.0000016973,"h":0.0000016973,"l":0.0000016973,"c":0.0000016973,"v":0.0,"t":1714111200}
+{"o":0.0000016973,"h":0.000001705,"l":0.0000016973,"c":0.000001705,"v":1262649.1628099829,"t":1714114800}
+{"o":0.000001705,"h":0.000001705,"l":0.000001705,"c":0.000001705,"v":0.0,"t":1714118400}
+{"o":0.000001705,"h":0.0000017211,"l":0.000001705,"c":0.0000017211,"v":41000.761725297,"t":1714122000}
+{"o":0.0000017211,"h":0.0000017211,"l":0.0000017108,"c":0.0000017108,"v":500000.0,"t":1714125600}
+{"o":0.0000017108,"h":0.000001913,"l":0.0000017108,"c":0.0000019018,"v":10133538.1662247591,"t":1714129200}
+{"o":0.0000019018,"h":0.0000019149,"l":0.0000018141,"c":0.0000018307,"v":4669518.8735862449,"t":1714132800}
+{"o":0.0000018307,"h":0.0000018549,"l":0.000001794,"c":0.0000017976,"v":150000.0,"t":1714136400}
+{"o":0.0000017976,"h":0.0000018271,"l":0.0000017729,"c":0.0000018199,"v":6854.786134182,"t":1714140000}
+{"o":0.0000018199,"h":0.0000018891,"l":0.0000018132,"c":0.0000018803,"v":9287.967215841,"t":1714143600}
+{"o":0.0000018803,"h":0.0000018926,"l":0.0000018606,"c":0.0000018759,"v":325556.0,"t":1714147200}
+{"o":0.0000018759,"h":0.000001877,"l":0.0000018556,"c":0.0000018594,"v":0.0,"t":1714150800}
+{"o":0.0000018594,"h":0.0000018636,"l":0.0000018498,"c":0.0000018501,"v":0.0,"t":1714154400}
+{"o":0.0000018501,"h":0.0000018657,"l":0.0000018484,"c":0.0000018657,"v":0.0,"t":1714158000}
+{"o":0.0000018657,"h":0.0000018755,"l":0.0000018538,"c":0.0000018703,"v":82217.674643583,"t":1714161600}
+{"o":0.0000018703,"h":0.0000018865,"l":0.0000018645,"c":0.0000018738,"v":0.0,"t":1714165200}
+{"o":0.0000018738,"h":0.0000019261,"l":0.0000018459,"c":0.0000018949,"v":203786.823641653,"t":1714168800}
+{"o":0.0000018949,"h":0.0000019117,"l":0.0000018848,"c":0.0000018961,"v":0.0,"t":1714172400}
+{"o":0.0000018961,"h":0.0000019369,"l":0.0000018824,"c":0.0000019168,"v":0.0,"t":1714176000}
+{"o":0.0000019168,"h":0.0000019964,"l":0.0000019149,"c":0.0000019533,"v":0.0,"t":1714179600}
+{"o":0.0000019533,"h":0.0000019595,"l":0.0000018427,"c":0.0000018653,"v":10712.722648079,"t":1714183200}
+{"o":0.0000018653,"h":0.0000018702,"l":0.0000018445,"c":0.0000018523,"v":0.0,"t":1714186800}
+{"o":0.0000018523,"h":0.0000018544,"l":0.0000018397,"c":0.0000018433,"v":0.0,"t":1714190400}
+{"o":0.0000018433,"h":0.0000018633,"l":0.0000018411,"c":0.000001855,"v":0.0,"t":1714194000}
+{"o":0.000001855,"h":0.0000018653,"l":0.0000018446,"c":0.0000018566,"v":0.0,"t":1714197600}
+{"o":0.0000018566,"h":0.0000018588,"l":0.0000018437,"c":0.0000018554,"v":0.0,"t":1714201200}
+{"o":0.0000018554,"h":0.0000018625,"l":0.0000018463,"c":0.0000018578,"v":0.0,"t":1714204800}
+{"o":0.0000018578,"h":0.0000018627,"l":0.0000018474,"c":0.0000018567,"v":0.0,"t":1714208400}
+{"o":0.0000018567,"h":0.0000018654,"l":0.0000018516,"c":0.0000018618,"v":0.0,"t":1714212000}
+{"o":0.0000018618,"h":0.0000018705,"l":0.00000185,"c":0.0000018587,"v":0.0,"t":1714215600}
+{"o":0.0000018587,"h":0.000001862,"l":0.0000018341,"c":0.0000018399,"v":0.0,"t":1714219200}
+{"o":0.0000018399,"h":0.0000018448,"l":0.0000018044,"c":0.0000018191,"v":0.0,"t":1714222800}
+{"o":0.0000018191,"h":0.0000018699,"l":0.0000018064,"c":0.0000018639,"v":483648.610625,"t":1714226400}
+{"o":0.0000018639,"h":0.0000018774,"l":0.0000018347,"c":0.0000018539,"v":254258.159034969,"t":1714230000}
+{"o":0.0000018539,"h":0.0000018564,"l":0.0000018386,"c":0.0000018457,"v":0.0,"t":1714233600}
+{"o":0.0000018457,"h":0.0000018505,"l":0.0000017862,"c":0.000001796,"v":678709.891898391,"t":1714237200}
+{"o":0.000001796,"h":0.0000018372,"l":0.0000017848,"c":0.0000018157,"v":99779.11742409,"t":1714240800}
+{"o":0.0000018157,"h":0.0000018221,"l":0.0000018019,"c":0.000001803,"v":0.0,"t":1714244400}
+{"o":0.000001803,"h":0.0000018209,"l":0.0000017916,"c":0.0000018166,"v":0.0,"t":1714248000}
+{"o":0.0000018166,"h":0.0000018327,"l":0.0000018127,"c":0.0000018254,"v":0.0,"t":1714251600}
+{"o":0.0000018254,"h":0.0000018327,"l":0.0000018197,"c":0.0000018242,"v":0.0,"t":1714255200}
+{"o":0.0000018242,"h":0.0000018308,"l":0.0000018071,"c":0.0000018209,"v":1000000.0,"t":1714258800}
+{"o":0.0000018209,"h":0.0000018286,"l":0.00000181,"c":0.0000018138,"v":0.0,"t":1714262400}
+{"o":0.0000018138,"h":0.0000018207,"l":0.0000017954,"c":0.0000017982,"v":0.0,"t":1714266000}
+{"o":0.0000017982,"h":0.0000018059,"l":0.000001756,"c":0.0000017866,"v":0.0,"t":1714269600}
+{"o":0.0000017866,"h":0.0000018043,"l":0.0000017663,"c":0.0000017786,"v":2000000.0,"t":1714273200}
+{"o":0.0000017786,"h":0.0000018035,"l":0.0000017747,"c":0.0000017963,"v":1980642.7091183742,"t":1714276800}
+{"o":0.0000017963,"h":0.0000018043,"l":0.0000017788,"c":0.0000017899,"v":0.0,"t":1714280400}
+{"o":0.0000017899,"h":0.0000017968,"l":0.0000017831,"c":0.0000017855,"v":0.0,"t":1714284000}
+{"o":0.0000017855,"h":0.0000017928,"l":0.000001778,"c":0.0000017898,"v":0.0,"t":1714287600}
+{"o":0.0000017898,"h":0.0000018054,"l":0.0000017831,"c":0.000001801,"v":0.0,"t":1714291200}
+{"o":0.000001801,"h":0.0000018086,"l":0.0000017929,"c":0.0000018043,"v":0.0,"t":1714294800}
+{"o":0.0000018043,"h":0.0000018179,"l":0.0000017999,"c":0.0000018055,"v":0.0,"t":1714298400}
+{"o":0.0000018055,"h":0.0000018233,"l":0.0000018026,"c":0.0000018191,"v":0.0,"t":1714302000}
+{"o":0.0000018191,"h":0.0000018224,"l":0.0000017025,"c":0.0000017047,"v":6008478.3271721974,"t":1714305600}
+{"o":0.0000017047,"h":0.0000017215,"l":0.0000016904,"c":0.0000017051,"v":100645.595246424,"t":1714309200}
+{"o":0.0000017051,"h":0.0000017167,"l":0.0000017038,"c":0.0000017107,"v":10000.0,"t":1714312800}
+{"o":0.0000017107,"h":0.0000017153,"l":0.0000017045,"c":0.000001713,"v":0.0,"t":1714316400}
+{"o":0.000001713,"h":0.0000017149,"l":0.0000017016,"c":0.0000017072,"v":5880.031,"t":1714320000}
+{"o":0.0000017072,"h":0.000001712,"l":0.0000016997,"c":0.0000017002,"v":0.0,"t":1714323600}
+{"o":0.0000017002,"h":0.0000017067,"l":0.0000016889,"c":0.0000016907,"v":0.0,"t":1714327200}
+{"o":0.0000016907,"h":0.0000017115,"l":0.000001689,"c":0.0000017099,"v":0.0,"t":1714330800}
+{"o":0.0000017099,"h":0.0000017247,"l":0.0000016862,"c":0.0000016936,"v":45800.0,"t":1714334400}
+{"o":0.0000016936,"h":0.0000017009,"l":0.0000016876,"c":0.000001697,"v":175000.0,"t":1714338000}
+{"o":0.000001697,"h":0.0000017337,"l":0.0000016438,"c":0.0000016751,"v":1675197.4908778861,"t":1714341600}
+{"o":0.0000016751,"h":0.0000016999,"l":0.0000016192,"c":0.0000016315,"v":1938763.9812869069,"t":1714345200}
+{"o":0.0000016315,"h":0.0000016393,"l":0.0000016206,"c":0.0000016279,"v":133289.7046655,"t":1714348800}
+{"o":0.0000016279,"h":0.0000016371,"l":0.0000015431,"c":0.0000015473,"v":5940655.8488819394,"t":1714352400}
+{"o":0.0000015473,"h":0.0000015786,"l":0.0000015165,"c":0.0000015439,"v":322751.539803639,"t":1714356000}
+{"o":0.0000015439,"h":0.0000015626,"l":0.0000015273,"c":0.0000015461,"v":35710.260744342,"t":1714359600}
+{"o":0.0000015461,"h":0.0000015528,"l":0.0000015286,"c":0.0000015326,"v":0.0,"t":1714363200}
+{"o":0.0000015326,"h":0.0000015406,"l":0.0000012629,"c":0.0000012919,"v":26060749.3946487643,"t":1714366800}
+{"o":0.0000012919,"h":0.000001317,"l":0.0000012914,"c":0.0000013089,"v":0.0,"t":1714370400}
+{"o":0.0000013089,"h":0.0000014263,"l":0.0000013044,"c":0.0000014161,"v":10798327.4499075338,"t":1714374000}
+{"o":0.0000014161,"h":0.000001429,"l":0.0000014129,"c":0.0000014169,"v":0.0,"t":1714377600}
+{"o":0.0000014169,"h":0.0000014207,"l":0.0000014044,"c":0.0000014099,"v":0.0,"t":1714381200}
+{"o":0.0000014099,"h":0.0000014184,"l":0.0000013775,"c":0.0000014002,"v":3567896.536670316,"t":1714384800}
+{"o":0.0000014002,"h":0.0000014108,"l":0.0000013898,"c":0.0000013985,"v":1432095.9992161561,"t":1714388400}
+{"o":0.0000013985,"h":0.0000014066,"l":0.0000013849,"c":0.0000013854,"v":0.0,"t":1714392000}
+{"o":0.0000013854,"h":0.000001405,"l":0.0000013781,"c":0.0000013975,"v":0.0,"t":1714395600}
+{"o":0.0000013975,"h":0.0000014017,"l":0.0000013705,"c":0.0000013781,"v":0.0,"t":1714399200}
+{"o":0.0000013781,"h":0.0000014109,"l":0.0000013731,"c":0.0000014015,"v":963993.747645837,"t":1714402800}
+{"o":0.0000014015,"h":0.0000014351,"l":0.0000014,"c":0.0000014314,"v":0.0,"t":1714406400}
+{"o":0.0000014314,"h":0.0000014344,"l":0.0000013867,"c":0.0000013962,"v":17832.470450571,"t":1714410000}
+{"o":0.0000013962,"h":0.0000014193,"l":0.0000013886,"c":0.0000013956,"v":696815.63389483,"t":1714413600}
+{"o":0.0000013956,"h":0.0000014053,"l":0.0000013867,"c":0.000001391,"v":0.0,"t":1714417200}
+{"o":0.000001391,"h":0.0000014041,"l":0.0000013831,"c":0.0000013978,"v":182758.753644926,"t":1714420800}
+{"o":0.0000013978,"h":0.0000014088,"l":0.0000013865,"c":0.0000013988,"v":193283.149543945,"t":1714424400}
+{"o":0.0000013988,"h":0.0000014351,"l":0.000001367,"c":0.0000014051,"v":195874.876675707,"t":1714428000}
+{"o":0.0000014051,"h":0.0000014218,"l":0.0000013918,"c":0.0000014062,"v":197629.932163678,"t":1714431600}
+{"o":0.0000014062,"h":0.0000014359,"l":0.0000013782,"c":0.0000014065,"v":195440.412801928,"t":1714435200}
+{"o":0.0000014065,"h":0.0000014347,"l":0.0000013956,"c":0.0000014241,"v":180394.362234467,"t":1714438800}
+{"o":0.0000014241,"h":0.0000014412,"l":0.0000013861,"c":0.000001407,"v":606899.8481470339,"t":1714442400}
+{"o":0.000001407,"h":0.0000014192,"l":0.0000014012,"c":0.0000014162,"v":96803.121420796,"t":1714446000}
+{"o":0.0000014162,"h":0.0000014359,"l":0.000001412,"c":0.0000014251,"v":0.0,"t":1714449600}
+{"o":0.0000014251,"h":0.0000014378,"l":0.0000014008,"c":0.0000014086,"v":165468.845090454,"t":1714453200}
+{"o":0.0000014086,"h":0.0000014481,"l":0.0000013979,"c":0.0000014338,"v":2153235.8090056265,"t":1714456800}
+{"o":0.0000014338,"h":0.0000014429,"l":0.0000014165,"c":0.0000014287,"v":1130933.846450361,"t":1714460400}
+{"o":0.0000014287,"h":0.0000015519,"l":0.0000014065,"c":0.0000014566,"v":12034668.7762567792,"t":1714464000}
+{"o":0.0000014566,"h":0.0000014885,"l":0.0000014342,"c":0.0000014543,"v":229382.799114209,"t":1714467600}
+{"o":0.0000014543,"h":0.0000014618,"l":0.0000014472,"c":0.0000014546,"v":0.0,"t":1714471200}
+{"o":0.0000014546,"h":0.000001476,"l":0.0000014382,"c":0.0000014532,"v":37956.17415174,"t":1714474800}
+{"o":0.0000014532,"h":0.0000014756,"l":0.0000014466,"c":0.0000014503,"v":0.0,"t":1714478400}
+{"o":0.0000014503,"h":0.0000014702,"l":0.0000014448,"c":0.0000014659,"v":0.0,"t":1714482000}
+{"o":0.0000014659,"h":0.000001469,"l":0.0000014089,"c":0.0000014257,"v":1036658.151547912,"t":1714485600}
+{"o":0.0000014257,"h":0.0000014499,"l":0.0000013745,"c":0.0000013937,"v":2342773.1502629118,"t":1714489200}
+{"o":0.0000013937,"h":0.0000014467,"l":0.0000013937,"c":0.000001418,"v":0.0,"t":1714492800}
+{"o":0.000001418,"h":0.0000014395,"l":0.0000013865,"c":0.0000014012,"v":65552.986394856,"t":1714496400}
+{"o":0.0000014012,"h":0.0000014176,"l":0.0000013939,"c":0.0000014093,"v":71272.63746166,"t":1714500000}
+{"o":0.0000014093,"h":0.0000014442,"l":0.0000013729,"c":0.0000013953,"v":11487.302230432,"t":1714503600}
+{"o":0.0000013953,"h":0.0000014408,"l":0.0000013612,"c":0.0000014162,"v":1500000.0,"t":1714507200}
+{"o":0.0000014162,"h":0.000001417,"l":0.0000013982,"c":0.0000014077,"v":0.0,"t":1714510800}
+{"o":0.0000014077,"h":0.0000014555,"l":0.0000013736,"c":0.0000014349,"v":851855.519104357,"t":1714514400}
+{"o":0.0000014349,"h":0.0000014474,"l":0.0000014273,"c":0.0000014397,"v":2263.0303,"t":1714518000}
+{"o":0.0000014397,"h":0.0000014649,"l":0.0000013988,"c":0.0000014236,"v":543671.62153021,"t":1714521600}
+{"o":0.0000014236,"h":0.0000014317,"l":0.0000013848,"c":0.0000013913,"v":1253788.4302462752,"t":1714525200}
+{"o":0.0000013913,"h":0.0000014259,"l":0.0000013878,"c":0.0000014112,"v":0.0,"t":1714528800}
+{"o":0.0000014112,"h":0.000001416,"l":0.0000013809,"c":0.0000013855,"v":1039007.984074,"t":1714532400}
+{"o":0.0000013855,"h":0.0000013911,"l":0.0000013773,"c":0.0000013886,"v":0.0,"t":1714536000}
+{"o":0.0000013886,"h":0.000001415,"l":0.0000013804,"c":0.0000014101,"v":22889.102350828,"t":1714539600}
+{"o":0.0000014101,"h":0.0000014399,"l":0.0000013719,"c":0.0000014008,"v":95966.940299245,"t":1714543200}
+{"o":0.0000014008,"h":0.0000014819,"l":0.000001359,"c":0.0000013919,"v":70410.814077331,"t":1714546800}
+{"o":0.0000013919,"h":0.0000014124,"l":0.000001382,"c":0.0000013857,"v":0.0,"t":1714550400}
+{"o":0.0000013857,"h":0.0000014154,"l":0.0000013689,"c":0.0000014047,"v":200101.465627661,"t":1714554000}
+{"o":0.0000014047,"h":0.0000014099,"l":0.0000013876,"c":0.0000013912,"v":169068.374164333,"t":1714557600}
+{"o":0.0000013912,"h":0.0000014215,"l":0.0000013755,"c":0.0000014024,"v":1006861.901229626,"t":1714561200}
+{"o":0.0000014024,"h":0.0000014294,"l":0.0000013797,"c":0.0000014134,"v":10000.0,"t":1714564800}
+{"o":0.0000014134,"h":0.000001434,"l":0.0000014002,"c":0.0000014089,"v":345305.289484042,"t":1714568400}
+{"o":0.0000014089,"h":0.000001422,"l":0.0000014011,"c":0.0000014083,"v":0.0,"t":1714572000}
+{"o":0.0000014083,"h":0.0000014314,"l":0.0000014031,"c":0.0000014055,"v":250175.174264887,"t":1714575600}
+{"o":0.0000014055,"h":0.0000014137,"l":0.0000013688,"c":0.0000013926,"v":0.0,"t":1714579200}
+{"o":0.0000013926,"h":0.0000014405,"l":0.0000013578,"c":0.0000013988,"v":114892.522283251,"t":1714582800}
+{"o":0.0000013988,"h":0.0000014861,"l":0.0000013045,"c":0.0000014027,"v":641670.690001718,"t":1714586400}
+{"o":0.0000014027,"h":0.0000014598,"l":0.000001388,"c":0.0000014484,"v":0.0,"t":1714590000}
+{"o":0.0000014484,"h":0.0000015034,"l":0.0000014105,"c":0.0000014688,"v":4551957.1871773507,"t":1714593600}
+{"o":0.0000014688,"h":0.0000014856,"l":0.0000014313,"c":0.0000014594,"v":267105.290354232,"t":1714597200}
+{"o":0.0000014594,"h":0.000001469,"l":0.0000014469,"c":0.0000014604,"v":11152.203827356,"t":1714600800}
+{"o":0.0000014604,"h":0.0000014653,"l":0.0000014411,"c":0.0000014464,"v":0.0,"t":1714604400}
+{"o":0.0000014464,"h":0.0000014851,"l":0.0000014424,"c":0.0000014815,"v":0.0,"t":1714608000}
+{"o":0.0000014815,"h":0.0000015089,"l":0.0000014747,"c":0.0000015016,"v":0.0,"t":1714611600}
+{"o":0.0000015016,"h":0.0000015132,"l":0.0000014914,"c":0.0000015024,"v":0.0,"t":1714615200}
+{"o":0.0000015024,"h":0.0000015044,"l":0.0000014447,"c":0.0000014783,"v":1618370.5931753274,"t":1714618800}
+{"o":0.0000014783,"h":0.0000014895,"l":0.0000014663,"c":0.000001483,"v":0.0,"t":1714622400}
+{"o":0.000001483,"h":0.0000014994,"l":0.000001475,"c":0.000001484,"v":192715.308880889,"t":1714626000}
+{"o":0.000001484,"h":0.0000014867,"l":0.0000014741,"c":0.0000014813,"v":0.0,"t":1714629600}
+{"o":0.0000014813,"h":0.0000015137,"l":0.000001441,"c":0.000001491,"v":422578.9012540121,"t":1714633200}
+{"o":0.000001491,"h":0.0000015047,"l":0.0000014622,"c":0.0000014794,"v":72423.684390426,"t":1714636800}
+{"o":0.0000014794,"h":0.0000014957,"l":0.000001474,"c":0.0000014821,"v":164085.285890604,"t":1714640400}
+{"o":0.0000014821,"h":0.0000014918,"l":0.0000014624,"c":0.0000014726,"v":0.0,"t":1714644000}
+{"o":0.0000014726,"h":0.0000014745,"l":0.0000014228,"c":0.000001428,"v":0.0,"t":1714647600}
+{"o":0.000001428,"h":0.0000014906,"l":0.0000014236,"c":0.0000014883,"v":250000.016712219,"t":1714651200}
+{"o":0.0000014883,"h":0.0000015052,"l":0.0000014638,"c":0.0000014859,"v":503082.590987764,"t":1714654800}
+{"o":0.0000014859,"h":0.0000015291,"l":0.0000014488,"c":0.0000014891,"v":43039.788170761,"t":1714658400}
+{"o":0.0000014891,"h":0.0000014937,"l":0.0000014668,"c":0.0000014815,"v":1217910.536031771,"t":1714662000}
+{"o":0.0000014815,"h":0.000001496,"l":0.0000014623,"c":0.0000014785,"v":68562.112175044,"t":1714665600}
+{"o":0.0000014785,"h":0.000001481,"l":0.0000014565,"c":0.0000014647,"v":0.0,"t":1714669200}
+{"o":0.0000014647,"h":0.0000014783,"l":0.0000014547,"c":0.0000014749,"v":170815.706613311,"t":1714672800}
+{"o":0.0000014749,"h":0.0000014852,"l":0.0000014707,"c":0.0000014732,"v":0.0,"t":1714676400}
+{"o":0.0000014732,"h":0.0000015566,"l":0.0000014662,"c":0.0000015387,"v":3983420.2197724306,"t":1714680000}
+{"o":0.0000015387,"h":0.0000015413,"l":0.0000015149,"c":0.0000015165,"v":0.0,"t":1714683600}
+{"o":0.0000015165,"h":0.0000015572,"l":0.0000014938,"c":0.0000015464,"v":1402453.2318393339,"t":1714687200}
+{"o":0.0000015464,"h":0.0000015614,"l":0.0000015414,"c":0.0000015606,"v":0.0,"t":1714690800}
+{"o":0.0000015606,"h":0.000001571,"l":0.0000015429,"c":0.0000015574,"v":0.0,"t":1714694400}
+{"o":0.0000015574,"h":0.0000015602,"l":0.0000015184,"c":0.0000015372,"v":109854.078784425,"t":1714698000}
+{"o":0.0000015372,"h":0.0000015418,"l":0.0000015131,"c":0.0000015352,"v":0.0,"t":1714701600}
+{"o":0.0000015352,"h":0.0000015445,"l":0.0000015155,"c":0.0000015236,"v":1542103.7356784651,"t":1714705200}
+{"o":0.0000015236,"h":0.0000015413,"l":0.0000015168,"c":0.0000015362,"v":198993.104338461,"t":1714708800}
+{"o":0.0000015362,"h":0.0000015485,"l":0.0000015268,"c":0.0000015444,"v":0.0,"t":1714712400}
+{"o":0.0000015444,"h":0.0000015565,"l":0.0000015412,"c":0.0000015528,"v":0.0,"t":1714716000}
+{"o":0.0000015528,"h":0.0000015734,"l":0.000001511,"c":0.0000015336,"v":1740000.0,"t":1714719600}
+{"o":0.0000015336,"h":0.0000015396,"l":0.0000015175,"c":0.0000015316,"v":0.0,"t":1714723200}
+{"o":0.0000015316,"h":0.0000015374,"l":0.0000015126,"c":0.0000015191,"v":0.0,"t":1714726800}
+{"o":0.0000015191,"h":0.0000015621,"l":0.0000015147,"c":0.0000015506,"v":500000.0,"t":1714730400}
+{"o":0.0000015506,"h":0.0000015652,"l":0.0000015483,"c":0.0000015547,"v":22715.588895734,"t":1714734000}
+{"o":0.0000015547,"h":0.0000015867,"l":0.0000014924,"c":0.0000015249,"v":2267104.9118502531,"t":1714737600}
+{"o":0.0000015249,"h":0.0000015332,"l":0.0000014939,"c":0.000001505,"v":200106.155965721,"t":1714741200}
+{"o":0.000001505,"h":0.0000015368,"l":0.0000014951,"c":0.0000015218,"v":6567.086059364,"t":1714744800}
+{"o":0.0000015218,"h":0.0000015409,"l":0.000001481,"c":0.0000014927,"v":1817779.428976929,"t":1714748400}
+{"o":0.0000014927,"h":0.0000015158,"l":0.000001417,"c":0.0000014312,"v":7163746.5813723151,"t":1714752000}
+{"o":0.0000014312,"h":0.0000014401,"l":0.0000014233,"c":0.0000014298,"v":699134.543862505,"t":1714755600}
+{"o":0.0000014298,"h":0.0000014372,"l":0.0000014228,"c":0.0000014344,"v":0.0,"t":1714759200}
+{"o":0.0000014344,"h":0.0000014414,"l":0.0000014113,"c":0.0000014115,"v":76495.701235,"t":1714762800}
+{"o":0.0000014115,"h":0.0000014511,"l":0.0000013897,"c":0.0000014321,"v":788368.9462731791,"t":1714766400}
+{"o":0.0000014321,"h":0.0000014714,"l":0.000001405,"c":0.0000014651,"v":4658160.9206996718,"t":1714770000}
+{"o":0.0000014651,"h":0.000001478,"l":0.0000014567,"c":0.0000014719,"v":140863.676005911,"t":1714773600}
+{"o":0.0000014719,"h":0.0000015536,"l":0.0000014556,"c":0.0000015476,"v":4978126.5380723756,"t":1714777200}
+{"o":0.0000015476,"h":0.0000015507,"l":0.0000015301,"c":0.0000015375,"v":1123732.3265932689,"t":1714780800}
+{"o":0.0000015375,"h":0.0000015485,"l":0.0000015315,"c":0.0000015466,"v":0.0,"t":1714784400}
+{"o":0.0000015466,"h":0.0000015599,"l":0.0000015402,"c":0.0000015447,"v":0.0,"t":1714788000}
+{"o":0.0000015447,"h":0.0000015467,"l":0.0000015332,"c":0.0000015379,"v":0.0,"t":1714791600}
+{"o":0.0000015379,"h":0.0000015398,"l":0.0000015156,"c":0.0000015249,"v":0.0,"t":1714795200}
+{"o":0.0000015249,"h":0.0000015389,"l":0.0000014271,"c":0.0000014333,"v":6402646.4536115155,"t":1714798800}
+{"o":0.0000014333,"h":0.0000014494,"l":0.00000143,"c":0.0000014451,"v":292587.220993611,"t":1714802400}
+{"o":0.0000014451,"h":0.0000014493,"l":0.0000014361,"c":0.000001442,"v":3000.0,"t":1714806000}
+{"o":0.000001442,"h":0.0000014436,"l":0.0000014288,"c":0.0000014318,"v":0.0,"t":1714809600}
+{"o":0.0000014318,"h":0.000001438,"l":0.0000014287,"c":0.0000014321,"v":0.0,"t":1714813200}
+{"o":0.0000014321,"h":0.0000014814,"l":0.0000013923,"c":0.0000014367,"v":103662.351954306,"t":1714816800}
+{"o":0.0000014367,"h":0.0000014701,"l":0.0000014343,"c":0.0000014658,"v":500000.0,"t":1714820400}
+{"o":0.0000014658,"h":0.0000014695,"l":0.0000014487,"c":0.0000014488,"v":6221.730383246,"t":1714824000}
+{"o":0.0000014488,"h":0.000001472,"l":0.0000014461,"c":0.0000014602,"v":0.0,"t":1714827600}
+{"o":0.0000014602,"h":0.0000014707,"l":0.0000014396,"c":0.0000014628,"v":0.0,"t":1714831200}
+{"o":0.0000014628,"h":0.0000014744,"l":0.0000014335,"c":0.0000014416,"v":337246.488149867,"t":1714834800}
+{"o":0.0000014416,"h":0.0000014516,"l":0.0000014343,"c":0.0000014362,"v":0.0,"t":1714838400}
+{"o":0.0000014362,"h":0.0000014513,"l":0.0000014347,"c":0.0000014408,"v":0.0,"t":1714842000}
+{"o":0.0000014408,"h":0.0000014467,"l":0.0000014295,"c":0.0000014359,"v":0.0,"t":1714845600}
+{"o":0.0000014359,"h":0.0000014388,"l":0.0000014284,"c":0.0000014299,"v":0.0,"t":1714849200}
+{"o":0.0000014299,"h":0.0000014354,"l":0.0000014252,"c":0.0000014329,"v":0.0,"t":1714852800}
+{"o":0.0000014329,"h":0.0000014459,"l":0.0000014259,"c":0.0000014394,"v":0.0,"t":1714856400}
+{"o":0.0000014394,"h":0.0000015472,"l":0.0000014357,"c":0.0000015453,"v":6496346.4973264467,"t":1714860000}
+{"o":0.0000015453,"h":0.0000015471,"l":0.0000015366,"c":0.000001542,"v":62587.220993611,"t":1714863600}
+{"o":0.000001542,"h":0.0000015606,"l":0.0000015297,"c":0.000001552,"v":0.0,"t":1714867200}
+{"o":0.000001552,"h":0.0000015733,"l":0.0000015482,"c":0.0000015581,"v":0.0,"t":1714870800}
+{"o":0.0000015581,"h":0.0000015604,"l":0.0000015474,"c":0.0000015589,"v":0.0,"t":1714874400}
+{"o":0.0000015589,"h":0.0000015711,"l":0.0000015358,"c":0.0000015374,"v":17594.958405028,"t":1714878000}
+{"o":0.0000015374,"h":0.000001543,"l":0.0000015337,"c":0.0000015363,"v":3357.268486207,"t":1714881600}
+{"o":0.0000015363,"h":0.0000015417,"l":0.0000015222,"c":0.0000015377,"v":1208.0,"t":1714885200}
+{"o":0.0000015377,"h":0.0000015541,"l":0.0000015289,"c":0.000001549,"v":78980.684348817,"t":1714888800}
+{"o":0.000001549,"h":0.0000015604,"l":0.0000015321,"c":0.0000015462,"v":33484.207302798,"t":1714892400}
+{"o":0.0000015462,"h":0.0000015505,"l":0.0000015347,"c":0.0000015438,"v":0.0,"t":1714896000}
+{"o":0.0000015438,"h":0.0000015525,"l":0.0000015422,"c":0.0000015453,"v":0.0,"t":1714899600}
+{"o":0.0000015453,"h":0.0000015516,"l":0.0000015386,"c":0.0000015403,"v":50000.0,"t":1714903200}
+{"o":0.0000015403,"h":0.000001561,"l":0.0000015326,"c":0.0000015502,"v":688983.739338052,"t":1714906800}
+{"o":0.0000015502,"h":0.0000015601,"l":0.000001536,"c":0.0000015467,"v":514805.131449724,"t":1714910400}
+{"o":0.0000015467,"h":0.0000015529,"l":0.0000015131,"c":0.0000015184,"v":1042695.642228461,"t":1714914000}
+{"o":0.0000015184,"h":0.0000015305,"l":0.0000015068,"c":0.0000015094,"v":1076.278164319,"t":1714917600}
+{"o":0.0000015094,"h":0.0000015181,"l":0.0000015078,"c":0.0000015134,"v":0.0,"t":1714921200}
+{"o":0.0000015134,"h":0.0000015231,"l":0.0000015093,"c":0.0000015164,"v":0.0,"t":1714924800}
+{"o":0.0000015164,"h":0.0000015411,"l":0.0000015059,"c":0.000001526,"v":1638807.4540373019,"t":1714928400}
+{"o":0.000001526,"h":0.0000015371,"l":0.0000015142,"c":0.0000015237,"v":279394.587797748,"t":1714932000}
+{"o":0.0000015237,"h":0.0000015283,"l":0.0000015138,"c":0.0000015206,"v":70317.850726245,"t":1714935600}
+{"o":0.0000015206,"h":0.0000015331,"l":0.0000014697,"c":0.0000014761,"v":3591755.8293841584,"t":1714939200}
+{"o":0.0000014761,"h":0.0000014837,"l":0.0000014664,"c":0.0000014676,"v":192033.183431794,"t":1714942800}
+{"o":0.0000014676,"h":0.0000014771,"l":0.0000014666,"c":0.0000014714,"v":0.0,"t":1714946400}
+{"o":0.0000014714,"h":0.0000014729,"l":0.0000014603,"c":0.0000014663,"v":0.0,"t":1714950000}
+{"o":0.0000014663,"h":0.0000014697,"l":0.0000014505,"c":0.0000014534,"v":0.0,"t":1714953600}
+{"o":0.0000014534,"h":0.0000014734,"l":0.0000014424,"c":0.0000014708,"v":75250.075896699,"t":1714957200}
+{"o":0.0000014708,"h":0.0000014824,"l":0.0000014617,"c":0.0000014809,"v":2563.347284922,"t":1714960800}
+{"o":0.0000014809,"h":0.0000014884,"l":0.000001467,"c":0.0000014696,"v":78980.684348817,"t":1714964400}
+{"o":0.0000014696,"h":0.0000014737,"l":0.0000014487,"c":0.0000014537,"v":0.0,"t":1714968000}
+{"o":0.0000014537,"h":0.0000014603,"l":0.0000014431,"c":0.0000014461,"v":0.0,"t":1714971600}
+{"o":0.0000014461,"h":0.0000014799,"l":0.0000014258,"c":0.0000014757,"v":36716.016783956,"t":1714975200}
+{"o":0.0000014757,"h":0.0000014867,"l":0.0000014678,"c":0.000001477,"v":0.0,"t":1714978800}
+{"o":0.000001477,"h":0.000001477,"l":0.0000014198,"c":0.0000014222,"v":0.0,"t":1714982400}
+{"o":0.0000014222,"h":0.0000015758,"l":0.0000014034,"c":0.0000015367,"v":14229028.0760471374,"t":1714986000}
+{"o":0.0000015367,"h":0.0000015828,"l":0.0000015302,"c":0.0000015739,"v":0.0,"t":1714989600}
+{"o":0.0000015739,"h":0.000001575,"l":0.0000015521,"c":0.000001559,"v":0.0,"t":1714993200}
+{"o":0.000001559,"h":0.0000016028,"l":0.0000015534,"c":0.0000015899,"v":0.0,"t":1714996800}
+{"o":0.0000015899,"h":0.0000016129,"l":0.0000015536,"c":0.0000015799,"v":1570683.7132323391,"t":1715000400}
+{"o":0.0000015799,"h":0.0000016164,"l":0.0000015544,"c":0.0000016028,"v":202835.463897685,"t":1715004000}
+{"o":0.0000016028,"h":0.000001621,"l":0.0000015831,"c":0.0000015899,"v":0.0,"t":1715007600}
+{"o":0.0000015899,"h":0.0000016263,"l":0.0000015867,"c":0.0000016172,"v":782211.5765367809,"t":1715011200}
+{"o":0.0000016172,"h":0.0000016423,"l":0.0000015976,"c":0.0000016275,"v":2219452.229603725,"t":1715014800}
+{"o":0.0000016275,"h":0.0000016377,"l":0.0000016057,"c":0.0000016179,"v":38532.516424339,"t":1715018400}
+{"o":0.0000016179,"h":0.0000016558,"l":0.0000016133,"c":0.0000016303,"v":670244.973280577,"t":1715022000}
+{"o":0.0000016303,"h":0.0000016431,"l":0.0000016112,"c":0.0000016239,"v":59000.0,"t":1715025600}
+{"o":0.0000016239,"h":0.0000016277,"l":0.0000016105,"c":0.0000016125,"v":0.0,"t":1715029200}
+{"o":0.0000016125,"h":0.0000016271,"l":0.0000016117,"c":0.0000016225,"v":0.0,"t":1715032800}
+{"o":0.0000016225,"h":0.0000016478,"l":0.0000016225,"c":0.0000016442,"v":12948.867606149,"t":1715036400}
+{"o":0.0000016442,"h":0.0000016537,"l":0.0000016119,"c":0.0000016362,"v":447481.789110091,"t":1715040000}
+{"o":0.0000016362,"h":0.0000016477,"l":0.0000015703,"c":0.0000015812,"v":2539035.285496505,"t":1715043600}
+{"o":0.0000015812,"h":0.0000015969,"l":0.0000015731,"c":0.0000015851,"v":149000.0,"t":1715047200}
+{"o":0.0000015851,"h":0.0000016444,"l":0.0000015608,"c":0.0000015912,"v":1000000.0,"t":1715050800}
+{"o":0.0000015912,"h":0.0000015927,"l":0.0000015715,"c":0.0000015799,"v":0.0,"t":1715054400}
+{"o":0.0000015799,"h":0.000001591,"l":0.0000015558,"c":0.0000015642,"v":582960.728930574,"t":1715058000}
+{"o":0.0000015642,"h":0.0000015833,"l":0.0000015592,"c":0.0000015716,"v":0.0,"t":1715061600}
+{"o":0.0000015716,"h":0.0000015784,"l":0.0000015512,"c":0.0000015622,"v":0.0,"t":1715065200}
+{"o":0.0000015622,"h":0.000001566,"l":0.000001526,"c":0.0000015315,"v":0.0,"t":1715068800}
+{"o":0.0000015315,"h":0.000001575,"l":0.0000015215,"c":0.0000015741,"v":563478.286179623,"t":1715072400}
+{"o":0.0000015741,"h":0.0000015893,"l":0.0000015692,"c":0.0000015791,"v":0.0,"t":1715076000}
+{"o":0.0000015791,"h":0.0000016004,"l":0.0000015763,"c":0.000001599,"v":0.0,"t":1715079600}
+{"o":0.000001599,"h":0.0000016065,"l":0.0000015902,"c":0.0000015942,"v":0.0,"t":1715083200}
+{"o":0.0000015942,"h":0.0000016219,"l":0.0000015542,"c":0.0000015781,"v":118381.088589865,"t":1715086800}
+{"o":0.0000015781,"h":0.0000015896,"l":0.000001552,"c":0.0000015535,"v":0.0,"t":1715090400}
+{"o":0.0000015535,"h":0.0000015711,"l":0.0000015021,"c":0.0000015259,"v":2218857.2298427951,"t":1715094000}
+{"o":0.0000015259,"h":0.000001537,"l":0.0000015162,"c":0.0000015198,"v":4080.0,"t":1715097600}
+{"o":0.0000015198,"h":0.0000015438,"l":0.0000015148,"c":0.0000015334,"v":88924.004357495,"t":1715101200}
+{"o":0.0000015334,"h":0.0000015599,"l":0.0000015021,"c":0.0000015198,"v":523009.813586485,"t":1715104800}
+{"o":0.0000015198,"h":0.0000015299,"l":0.0000014872,"c":0.0000014938,"v":1680155.708102941,"t":1715108400}
+{"o":0.0000014938,"h":0.0000015164,"l":0.0000014818,"c":0.000001511,"v":1033302.745942216,"t":1715112000}
+{"o":0.000001511,"h":0.0000015276,"l":0.0000015029,"c":0.0000015156,"v":0.0,"t":1715115600}
+{"o":0.0000015156,"h":0.0000015292,"l":0.0000015121,"c":0.0000015258,"v":0.0,"t":1715119200}
+{"o":0.0000015258,"h":0.0000015476,"l":0.000001524,"c":0.0000015459,"v":0.0,"t":1715122800}
+{"o":0.0000015459,"h":0.0000015534,"l":0.0000015127,"c":0.0000015177,"v":1000000.0,"t":1715126400}
+{"o":0.0000015177,"h":0.0000015342,"l":0.000001513,"c":0.0000015288,"v":455942.978120684,"t":1715130000}
+{"o":0.0000015288,"h":0.00000153,"l":0.0000015143,"c":0.0000015217,"v":0.0,"t":1715133600}
+{"o":0.0000015217,"h":0.0000015321,"l":0.0000015089,"c":0.0000015106,"v":200000.0,"t":1715137200}
+{"o":0.0000015106,"h":0.0000015415,"l":0.0000015078,"c":0.0000015327,"v":0.0,"t":1715140800}
+{"o":0.0000015327,"h":0.0000015434,"l":0.0000015069,"c":0.000001515,"v":666.140996163,"t":1715144400}
+{"o":0.000001515,"h":0.0000015299,"l":0.0000015037,"c":0.0000015111,"v":0.0,"t":1715148000}
+{"o":0.0000015111,"h":0.0000015291,"l":0.0000015036,"c":0.0000015226,"v":0.0,"t":1715151600}
+{"o":0.0000015226,"h":0.0000015337,"l":0.0000015166,"c":0.0000015214,"v":0.0,"t":1715155200}
+{"o":0.0000015214,"h":0.0000015407,"l":0.0000015197,"c":0.0000015283,"v":0.0,"t":1715158800}
+{"o":0.0000015283,"h":0.000001532,"l":0.0000015055,"c":0.0000015077,"v":29020.473490552,"t":1715162400}
+{"o":0.0000015077,"h":0.0000015263,"l":0.0000015051,"c":0.0000015214,"v":0.0,"t":1715166000}
+{"o":0.0000015214,"h":0.0000015306,"l":0.0000015118,"c":0.0000015175,"v":0.0,"t":1715169600}
+{"o":0.0000015175,"h":0.0000015311,"l":0.0000014959,"c":0.0000015007,"v":56547.689514647,"t":1715173200}
+{"o":0.0000015007,"h":0.000001525,"l":0.0000014887,"c":0.0000015161,"v":274719.696050426,"t":1715176800}
+{"o":0.0000015161,"h":0.000001547,"l":0.0000015119,"c":0.0000015374,"v":0.0,"t":1715180400}
+{"o":0.0000015374,"h":0.0000015497,"l":0.0000015034,"c":0.0000015034,"v":500165.550005149,"t":1715184000}
+{"o":0.0000015034,"h":0.0000015046,"l":0.0000014943,"c":0.0000014997,"v":0.0,"t":1715187600}
+{"o":0.0000014997,"h":0.0000015222,"l":0.0000014727,"c":0.0000015147,"v":93853.427011823,"t":1715191200}
+{"o":0.0000015147,"h":0.0000015362,"l":0.0000014891,"c":0.0000015107,"v":17281.225846747,"t":1715194800}
+{"o":0.0000015107,"h":0.000001577,"l":0.0000015066,"c":0.0000015589,"v":0.0,"t":1715198400}
+{"o":0.0000015589,"h":0.0000015708,"l":0.0000014903,"c":0.0000015009,"v":200000.0,"t":1715202000}
+{"o":0.0000015009,"h":0.0000015069,"l":0.0000014885,"c":0.0000014977,"v":0.0,"t":1715205600}
+{"o":0.0000014977,"h":0.0000015071,"l":0.000001485,"c":0.0000014954,"v":60372.004709692,"t":1715209200}
+{"o":0.0000014954,"h":0.0000014979,"l":0.0000014786,"c":0.0000014829,"v":0.0,"t":1715212800}
+{"o":0.0000014829,"h":0.0000014847,"l":0.0000014715,"c":0.0000014729,"v":0.0,"t":1715216400}
+{"o":0.0000014729,"h":0.0000015141,"l":0.0000014667,"c":0.0000015077,"v":334609.91646581,"t":1715220000}
+{"o":0.0000015077,"h":0.0000015185,"l":0.0000014983,"c":0.0000015045,"v":329687.567921774,"t":1715223600}
+{"o":0.0000015045,"h":0.0000015095,"l":0.0000014971,"c":0.0000015073,"v":0.0,"t":1715227200}
+{"o":0.0000015073,"h":0.0000015095,"l":0.0000014861,"c":0.0000014918,"v":292351.56684923,"t":1715230800}
+{"o":0.0000014918,"h":0.000001493,"l":0.0000014782,"c":0.0000014877,"v":0.0,"t":1715234400}
+{"o":0.0000014877,"h":0.0000015109,"l":0.0000014825,"c":0.0000015058,"v":0.0,"t":1715238000}
+{"o":0.0000015058,"h":0.0000015091,"l":0.000001498,"c":0.0000014994,"v":0.0,"t":1715241600}
+{"o":0.0000014994,"h":0.0000015209,"l":0.0000014729,"c":0.000001485,"v":1964.598027755,"t":1715245200}
+{"o":0.000001485,"h":0.0000015071,"l":0.0000014834,"c":0.0000015052,"v":609508.550031,"t":1715248800}
+{"o":0.0000015052,"h":0.0000015077,"l":0.0000014658,"c":0.0000014705,"v":1423120.2557959142,"t":1715252400}
+{"o":0.0000014705,"h":0.0000014709,"l":0.0000014439,"c":0.0000014457,"v":1019527.571026489,"t":1715256000}
+{"o":0.0000014457,"h":0.000001473,"l":0.0000014408,"c":0.0000014589,"v":0.0,"t":1715259600}
+{"o":0.0000014589,"h":0.0000014628,"l":0.0000014392,"c":0.0000014392,"v":0.0,"t":1715263200}
+{"o":0.0000014392,"h":0.0000014853,"l":0.0000014094,"c":0.0000014646,"v":400843.290634039,"t":1715266800}
+{"o":0.0000014646,"h":0.0000014783,"l":0.0000014423,"c":0.0000014777,"v":159108.427972364,"t":1715270400}
+{"o":0.0000014777,"h":0.0000014819,"l":0.0000014346,"c":0.0000014435,"v":1518094.144517676,"t":1715274000}
+{"o":0.0000014435,"h":0.0000014503,"l":0.0000014323,"c":0.0000014376,"v":31735.073158355,"t":1715277600}
+{"o":0.0000014376,"h":0.0000014582,"l":0.0000014058,"c":0.0000014255,"v":1400000.0,"t":1715281200}
+{"o":0.0000014255,"h":0.000001442,"l":0.0000014199,"c":0.0000014321,"v":0.0,"t":1715284800}
+{"o":0.0000014321,"h":0.0000014424,"l":0.0000014264,"c":0.000001434,"v":200000.0,"t":1715288400}
+{"o":0.000001434,"h":0.0000014369,"l":0.0000014062,"c":0.0000014095,"v":0.0,"t":1715292000}
+{"o":0.0000014095,"h":0.0000014269,"l":0.000001407,"c":0.0000014138,"v":0.0,"t":1715295600}
+{"o":0.0000014138,"h":0.0000014487,"l":0.0000014068,"c":0.0000014418,"v":74795.135246628,"t":1715299200}
+{"o":0.0000014418,"h":0.0000014483,"l":0.0000014176,"c":0.0000014279,"v":0.0,"t":1715302800}
+{"o":0.0000014279,"h":0.00000144,"l":0.0000014178,"c":0.0000014202,"v":837142.8031214001,"t":1715306400}
+{"o":0.0000014202,"h":0.0000014275,"l":0.0000014123,"c":0.0000014169,"v":0.0,"t":1715310000}
+{"o":0.0000014169,"h":0.0000014213,"l":0.0000014095,"c":0.000001419,"v":0.0,"t":1715313600}
+{"o":0.000001419,"h":0.0000014328,"l":0.0000014076,"c":0.0000014162,"v":20577.5643,"t":1715317200}
+{"o":0.0000014162,"h":0.0000014505,"l":0.0000013976,"c":0.000001431,"v":143914.613875864,"t":1715320800}
+{"o":0.000001431,"h":0.0000014377,"l":0.0000014129,"c":0.0000014248,"v":111009.63591293,"t":1715324400}
+{"o":0.0000014248,"h":0.0000014345,"l":0.0000014235,"c":0.0000014272,"v":0.0,"t":1715328000}
+{"o":0.0000014272,"h":0.0000014357,"l":0.0000014105,"c":0.0000014149,"v":201312.062338203,"t":1715331600}
+{"o":0.0000014149,"h":0.0000014239,"l":0.0000014133,"c":0.0000014149,"v":0.0,"t":1715335200}
+{"o":0.0000014149,"h":0.0000016013,"l":0.0000014046,"c":0.0000015704,"v":11485488.1648935452,"t":1715338800}
+{"o":0.0000015704,"h":0.000001598,"l":0.000001567,"c":0.0000015961,"v":4118.993917869,"t":1715342400}
+{"o":0.0000015961,"h":0.0000016057,"l":0.0000015857,"c":0.0000015938,"v":18804.767692086,"t":1715346000}
+{"o":0.0000015938,"h":0.0000016716,"l":0.0000015771,"c":0.0000016464,"v":1338555.772147953,"t":1715349600}
+{"o":0.0000016464,"h":0.0000016669,"l":0.0000016335,"c":0.000001651,"v":0.0,"t":1715353200}
+{"o":0.000001651,"h":0.0000016726,"l":0.0000015878,"c":0.0000015952,"v":623584.753745105,"t":1715356800}
+{"o":0.0000015952,"h":0.0000016195,"l":0.000001589,"c":0.0000016072,"v":127259.294837172,"t":1715360400}
+{"o":0.0000016072,"h":0.0000016153,"l":0.0000015892,"c":0.0000015912,"v":0.0,"t":1715364000}
+{"o":0.0000015912,"h":0.0000016143,"l":0.0000015861,"c":0.000001607,"v":333333.0,"t":1715367600}
+{"o":0.000001607,"h":0.0000016347,"l":0.0000015973,"c":0.0000016317,"v":1621258.780376066,"t":1715371200}
+{"o":0.0000016317,"h":0.0000016417,"l":0.0000016216,"c":0.0000016343,"v":57097.945857573,"t":1715374800}
+{"o":0.0000016343,"h":0.0000016552,"l":0.0000016322,"c":0.0000016409,"v":0.0,"t":1715378400}
+{"o":0.0000016409,"h":0.0000016418,"l":0.0000016317,"c":0.0000016381,"v":0.0,"t":1715382000}
+{"o":0.0000016381,"h":0.0000016491,"l":0.0000016273,"c":0.0000016358,"v":35134.008868827,"t":1715385600}
+{"o":0.0000016358,"h":0.0000016396,"l":0.0000016171,"c":0.0000016361,"v":0.0,"t":1715389200}
+{"o":0.0000016361,"h":0.0000016636,"l":0.000001633,"c":0.0000016534,"v":0.0,"t":1715392800}
+{"o":0.0000016534,"h":0.0000016665,"l":0.0000016196,"c":0.0000016312,"v":615346.8398657599,"t":1715396400}
+{"o":0.0000016312,"h":0.0000016325,"l":0.000001616,"c":0.0000016199,"v":0.0,"t":1715400000}
+{"o":0.0000016199,"h":0.0000016211,"l":0.000001608,"c":0.0000016116,"v":0.0,"t":1715403600}
+{"o":0.0000016116,"h":0.0000016149,"l":0.0000016003,"c":0.0000016102,"v":0.0,"t":1715407200}
+{"o":0.0000016102,"h":0.0000016155,"l":0.0000016051,"c":0.0000016082,"v":0.0,"t":1715410800}
+{"o":0.0000016082,"h":0.0000016271,"l":0.0000016073,"c":0.0000016264,"v":0.0,"t":1715414400}
+{"o":0.0000016264,"h":0.0000016282,"l":0.0000016155,"c":0.0000016158,"v":0.0,"t":1715418000}
+{"o":0.0000016158,"h":0.0000016309,"l":0.0000016156,"c":0.0000016261,"v":0.0,"t":1715421600}
+{"o":0.0000016261,"h":0.0000016377,"l":0.0000016211,"c":0.0000016265,"v":0.0,"t":1715425200}
+{"o":0.0000016265,"h":0.0000016296,"l":0.0000016048,"c":0.0000016122,"v":1248285.953684662,"t":1715428800}
+{"o":0.0000016122,"h":0.0000016168,"l":0.0000015816,"c":0.0000015848,"v":1251070.9122765351,"t":1715432400}
+{"o":0.0000015848,"h":0.0000015919,"l":0.0000015704,"c":0.0000015767,"v":41060.851263,"t":1715436000}
+{"o":0.0000015767,"h":0.0000015939,"l":0.0000015544,"c":0.0000015804,"v":50438.012601697,"t":1715439600}
+{"o":0.0000015804,"h":0.0000015842,"l":0.0000015697,"c":0.0000015806,"v":0.0,"t":1715443200}
+{"o":0.0000015806,"h":0.000001588,"l":0.0000015768,"c":0.0000015801,"v":0.0,"t":1715446800}
+{"o":0.0000015801,"h":0.0000015952,"l":0.000001569,"c":0.0000015877,"v":28848.184459352,"t":1715450400}
+{"o":0.0000015877,"h":0.0000015926,"l":0.0000015692,"c":0.0000015705,"v":800000.0,"t":1715454000}
+{"o":0.0000015705,"h":0.0000015844,"l":0.000001561,"c":0.0000015672,"v":1628.219070301,"t":1715457600}
+{"o":0.0000015672,"h":0.0000015745,"l":0.0000015666,"c":0.0000015712,"v":0.0,"t":1715461200}
+{"o":0.0000015712,"h":0.0000015769,"l":0.0000015667,"c":0.0000015689,"v":0.0,"t":1715464800}
+{"o":0.0000015689,"h":0.0000015771,"l":0.0000015644,"c":0.0000015739,"v":29078.240201352,"t":1715468400}
+{"o":0.0000015739,"h":0.0000015769,"l":0.0000015631,"c":0.0000015721,"v":0.0,"t":1715472000}
+{"o":0.0000015721,"h":0.0000015732,"l":0.000001559,"c":0.0000015658,"v":76521.813808883,"t":1715475600}
+{"o":0.0000015658,"h":0.0000015667,"l":0.0000015522,"c":0.0000015555,"v":0.0,"t":1715479200}
+{"o":0.0000015555,"h":0.0000015603,"l":0.0000015532,"c":0.0000015577,"v":0.0,"t":1715482800}
+{"o":0.0000015577,"h":0.0000015597,"l":0.0000015447,"c":0.0000015501,"v":0.0,"t":1715486400}
+{"o":0.0000015501,"h":0.0000015536,"l":0.0000015455,"c":0.0000015456,"v":0.0,"t":1715490000}
+{"o":0.0000015456,"h":0.0000015593,"l":0.0000015436,"c":0.0000015561,"v":0.0,"t":1715493600}
+{"o":0.0000015561,"h":0.0000015859,"l":0.0000015532,"c":0.0000015811,"v":0.0,"t":1715497200}
+{"o":0.0000015811,"h":0.0000015847,"l":0.0000015718,"c":0.0000015742,"v":0.0,"t":1715500800}
+{"o":0.0000015742,"h":0.0000015777,"l":0.0000015706,"c":0.0000015733,"v":0.0,"t":1715504400}
+{"o":0.0000015733,"h":0.0000015741,"l":0.0000015364,"c":0.000001545,"v":1888888.0,"t":1715508000}
+{"o":0.000001545,"h":0.0000015511,"l":0.0000013871,"c":0.000001392,"v":10597052.7282555476,"t":1715511600}
+{"o":0.000001392,"h":0.0000013936,"l":0.0000013864,"c":0.0000013899,"v":0.0,"t":1715515200}
+{"o":0.0000013899,"h":0.0000013963,"l":0.0000013888,"c":0.0000013915,"v":0.0,"t":1715518800}
+{"o":0.0000013915,"h":0.0000015611,"l":0.0000013885,"c":0.0000015572,"v":11610884.3783506919,"t":1715522400}
+{"o":0.0000015572,"h":0.0000016802,"l":0.0000015462,"c":0.0000016662,"v":6965485.6614946537,"t":1715526000}
+{"o":0.0000016662,"h":0.0000016867,"l":0.0000016534,"c":0.0000016812,"v":748582.3870878421,"t":1715529600}
+{"o":0.0000016812,"h":0.0000016959,"l":0.0000016763,"c":0.0000016857,"v":35290.37147353,"t":1715533200}
+{"o":0.0000016857,"h":0.0000016886,"l":0.0000016687,"c":0.0000016759,"v":456903.0,"t":1715536800}
+{"o":0.0000016759,"h":0.0000016806,"l":0.0000016636,"c":0.000001667,"v":672415.314419029,"t":1715540400}
+{"o":0.000001667,"h":0.0000016744,"l":0.0000016639,"c":0.0000016704,"v":122740.97457185,"t":1715544000}
+{"o":0.0000016704,"h":0.0000016937,"l":0.0000016328,"c":0.0000016442,"v":1493205.4918937231,"t":1715547600}
+{"o":0.0000016442,"h":0.0000016526,"l":0.0000016432,"c":0.0000016514,"v":0.0,"t":1715551200}
+{"o":0.0000016514,"h":0.0000016535,"l":0.0000016308,"c":0.0000016361,"v":500000.0,"t":1715554800}
+{"o":0.0000016361,"h":0.0000016643,"l":0.0000016093,"c":0.0000016446,"v":1674796.8388439559,"t":1715558400}
+{"o":0.0000016446,"h":0.000001678,"l":0.0000016384,"c":0.0000016643,"v":253197.262822057,"t":1715562000}
+{"o":0.0000016643,"h":0.0000017024,"l":0.0000016626,"c":0.0000016951,"v":0.0,"t":1715565600}
+{"o":0.0000016951,"h":0.0000017212,"l":0.0000016354,"c":0.0000016415,"v":57926.424660704,"t":1715569200}
+{"o":0.0000016415,"h":0.0000016666,"l":0.0000016295,"c":0.000001647,"v":520226.085090149,"t":1715572800}
+{"o":0.000001647,"h":0.0000016564,"l":0.0000016284,"c":0.0000016416,"v":500000.0,"t":1715576400}
+{"o":0.0000016416,"h":0.0000016505,"l":0.0000016023,"c":0.0000016074,"v":1610461.3231675331,"t":1715580000}
+{"o":0.0000016074,"h":0.0000016105,"l":0.0000015754,"c":0.0000015805,"v":0.0,"t":1715583600}
+{"o":0.0000015805,"h":0.0000015805,"l":0.0000015592,"c":0.0000015684,"v":0.0,"t":1715587200}
+{"o":0.0000015684,"h":0.0000015689,"l":0.0000015396,"c":0.0000015534,"v":0.0,"t":1715590800}
+{"o":0.0000015534,"h":0.0000015741,"l":0.0000015521,"c":0.0000015619,"v":0.0,"t":1715594400}
+{"o":0.0000015619,"h":0.0000015699,"l":0.0000015513,"c":0.0000015573,"v":0.0,"t":1715598000}
+{"o":0.0000015573,"h":0.000001567,"l":0.0000015496,"c":0.0000015548,"v":0.0,"t":1715601600}
+{"o":0.0000015548,"h":0.0000015649,"l":0.0000015512,"c":0.00000156,"v":0.45,"t":1715605200}
+{"o":0.00000156,"h":0.0000016136,"l":0.0000015397,"c":0.0000016103,"v":8000.0,"t":1715608800}
+{"o":0.0000016103,"h":0.0000016112,"l":0.0000015824,"c":0.000001592,"v":0.0,"t":1715612400}
+{"o":0.000001592,"h":0.0000016353,"l":0.0000015538,"c":0.0000016075,"v":291597.506701988,"t":1715616000}
+{"o":0.0000016075,"h":0.000001641,"l":0.0000015933,"c":0.0000016211,"v":78403.834515256,"t":1715619600}
+{"o":0.0000016211,"h":0.0000016399,"l":0.0000016169,"c":0.0000016182,"v":0.0,"t":1715623200}
+{"o":0.0000016182,"h":0.0000016251,"l":0.0000015829,"c":0.0000015868,"v":1445000.0,"t":1715626800}
+{"o":0.0000015868,"h":0.0000015981,"l":0.0000015731,"c":0.0000015827,"v":59433.312294184,"t":1715630400}
+{"o":0.0000015827,"h":0.0000015984,"l":0.0000015289,"c":0.000001546,"v":3000000.0,"t":1715634000}
+{"o":0.000001546,"h":0.0000015568,"l":0.0000015332,"c":0.000001546,"v":194501.788012751,"t":1715637600}
+{"o":0.000001546,"h":0.0000015493,"l":0.0000015313,"c":0.0000015382,"v":0.0,"t":1715641200}
+{"o":0.0000015382,"h":0.0000015557,"l":0.0000015316,"c":0.000001547,"v":0.0,"t":1715644800}
+{"o":0.000001547,"h":0.0000015507,"l":0.0000014802,"c":0.0000014851,"v":3716081.2691929182,"t":1715648400}
+{"o":0.0000014851,"h":0.0000014999,"l":0.0000014754,"c":0.0000014897,"v":13730.136434092,"t":1715652000}
+{"o":0.0000014897,"h":0.0000015001,"l":0.0000014764,"c":0.0000014827,"v":70000.0,"t":1715655600}
+{"o":0.0000014827,"h":0.0000014861,"l":0.0000014654,"c":0.0000014688,"v":23531.397082,"t":1715659200}
+{"o":0.0000014688,"h":0.0000014733,"l":0.0000014584,"c":0.0000014631,"v":0.0,"t":1715662800}
+{"o":0.0000014631,"h":0.0000015273,"l":0.0000014621,"c":0.0000015071,"v":115148.170287114,"t":1715666400}
+{"o":0.0000015071,"h":0.0000015077,"l":0.0000014957,"c":0.0000014982,"v":0.0,"t":1715670000}
+{"o":0.0000014982,"h":0.0000015109,"l":0.0000014694,"c":0.0000014742,"v":595429.67987,"t":1715673600}
+{"o":0.0000014742,"h":0.0000014767,"l":0.000001462,"c":0.0000014738,"v":0.0,"t":1715677200}
+{"o":0.0000014738,"h":0.0000014889,"l":0.0000014667,"c":0.0000014817,"v":141860.171822251,"t":1715680800}
+{"o":0.0000014817,"h":0.000001483,"l":0.0000013863,"c":0.0000013956,"v":6226540.5345399864,"t":1715684400}
+{"o":0.0000013956,"h":0.0000014045,"l":0.0000013784,"c":0.0000013954,"v":0.0,"t":1715688000}
+{"o":0.0000013954,"h":0.0000014188,"l":0.0000013915,"c":0.0000014166,"v":178636.695659355,"t":1715691600}
+{"o":0.0000014166,"h":0.0000014417,"l":0.0000013642,"c":0.0000014103,"v":2170811.6879349588,"t":1715695200}
+{"o":0.0000014103,"h":0.0000014285,"l":0.0000013997,"c":0.0000014242,"v":501071.701174146,"t":1715698800}
+{"o":0.0000014242,"h":0.0000014355,"l":0.0000014192,"c":0.0000014215,"v":0.0,"t":1715702400}
+{"o":0.0000014215,"h":0.0000014316,"l":0.0000014056,"c":0.0000014104,"v":93098.686106382,"t":1715706000}
+{"o":0.0000014104,"h":0.0000014148,"l":0.0000013834,"c":0.0000013904,"v":2175352.9806954362,"t":1715709600}
+{"o":0.0000013904,"h":0.0000013931,"l":0.0000013822,"c":0.0000013903,"v":0.0,"t":1715713200}
+{"o":0.0000013903,"h":0.000001401,"l":0.0000013898,"c":0.0000013986,"v":151064.977300389,"t":1715716800}
+{"o":0.0000013986,"h":0.0000014056,"l":0.0000013935,"c":0.0000013964,"v":5000.738442891,"t":1715720400}
+{"o":0.0000013964,"h":0.0000014066,"l":0.000001396,"c":0.0000013988,"v":0.0,"t":1715724000}
+{"o":0.0000013988,"h":0.0000014104,"l":0.0000013984,"c":0.0000014087,"v":0.0,"t":1715727600}
+{"o":0.0000014087,"h":0.0000014166,"l":0.0000013802,"c":0.0000014022,"v":75167.826280984,"t":1715731200}
+{"o":0.0000014022,"h":0.0000014041,"l":0.0000013743,"c":0.0000013789,"v":748598.408147,"t":1715734800}
+{"o":0.0000013789,"h":0.0000013918,"l":0.0000013698,"c":0.0000013723,"v":714442.233190764,"t":1715738400}
+{"o":0.0000013723,"h":0.000001387,"l":0.0000013563,"c":0.000001376,"v":2705280.7859201962,"t":1715742000}
+{"o":0.000001376,"h":0.0000013825,"l":0.0000013747,"c":0.0000013815,"v":0.0,"t":1715745600}
+{"o":0.0000013815,"h":0.0000013821,"l":0.0000013707,"c":0.0000013759,"v":0.0,"t":1715749200}
+{"o":0.0000013759,"h":0.0000013846,"l":0.0000013699,"c":0.000001378,"v":0.0,"t":1715752800}
+{"o":0.000001378,"h":0.0000013825,"l":0.0000013705,"c":0.0000013725,"v":0.0,"t":1715756400}
+{"o":0.0000013725,"h":0.0000013806,"l":0.0000013695,"c":0.0000013744,"v":0.0,"t":1715760000}
+{"o":0.0000013744,"h":0.0000013838,"l":0.0000013565,"c":0.0000013656,"v":0.0,"t":1715763600}
+{"o":0.0000013656,"h":0.0000013716,"l":0.0000013592,"c":0.0000013701,"v":0.0,"t":1715767200}
+{"o":0.0000013701,"h":0.0000013939,"l":0.0000013669,"c":0.0000013807,"v":121587.233435167,"t":1715770800}
+{"o":0.0000013807,"h":0.0000013849,"l":0.0000013298,"c":0.0000013368,"v":0.0,"t":1715774400}
+{"o":0.0000013368,"h":0.0000014317,"l":0.0000013007,"c":0.0000014035,"v":1559990.9722521841,"t":1715778000}
+{"o":0.0000014035,"h":0.0000014132,"l":0.0000013847,"c":0.0000013946,"v":517219.209207206,"t":1715781600}
+{"o":0.0000013946,"h":0.0000014062,"l":0.0000013786,"c":0.0000014018,"v":273281.087114102,"t":1715785200}
+{"o":0.0000014018,"h":0.0000014146,"l":0.0000013868,"c":0.0000013939,"v":385278.675104851,"t":1715788800}
+{"o":0.0000013939,"h":0.0000014016,"l":0.0000013782,"c":0.0000013922,"v":160420.745575675,"t":1715792400}
+{"o":0.0000013922,"h":0.0000014029,"l":0.0000013815,"c":0.000001389,"v":0.0,"t":1715796000}
+{"o":0.000001389,"h":0.0000014118,"l":0.0000013791,"c":0.0000013923,"v":34740.67623649,"t":1715799600}
+{"o":0.0000013923,"h":0.0000014035,"l":0.0000013749,"c":0.0000013763,"v":116126.750926134,"t":1715803200}
+{"o":0.0000013763,"h":0.0000014723,"l":0.0000013736,"c":0.000001469,"v":5032974.2876176974,"t":1715806800}
+{"o":0.000001469,"h":0.0000014715,"l":0.0000014606,"c":0.0000014672,"v":0.0,"t":1715810400}
+{"o":0.0000014672,"h":0.0000014692,"l":0.0000014403,"c":0.0000014433,"v":0.0,"t":1715814000}
+{"o":0.0000014433,"h":0.0000015198,"l":0.0000014139,"c":0.0000014854,"v":2750898.651942621,"t":1715817600}
+{"o":0.0000014854,"h":0.0000015282,"l":0.0000014831,"c":0.0000015176,"v":454208.547100663,"t":1715821200}
+{"o":0.0000015176,"h":0.0000015183,"l":0.0000014958,"c":0.0000014988,"v":1335243.3121200311,"t":1715824800}
+{"o":0.0000014988,"h":0.0000015167,"l":0.0000014669,"c":0.0000014965,"v":128695.369806345,"t":1715828400}
+{"o":0.0000014965,"h":0.0000015044,"l":0.0000014932,"c":0.0000014988,"v":0.0,"t":1715832000}
+{"o":0.0000014988,"h":0.0000015141,"l":0.0000014951,"c":0.0000015101,"v":0.0,"t":1715835600}
+{"o":0.0000015101,"h":0.0000015149,"l":0.0000014816,"c":0.0000014854,"v":3909.270288819,"t":1715839200}
+{"o":0.0000014854,"h":0.0000014866,"l":0.0000014456,"c":0.0000014527,"v":3010250.1586959623,"t":1715842800}
+{"o":0.0000014527,"h":0.000001459,"l":0.0000014458,"c":0.0000014521,"v":0.0,"t":1715846400}
+{"o":0.0000014521,"h":0.0000014619,"l":0.000001436,"c":0.0000014392,"v":0.0,"t":1715850000}
+{"o":0.0000014392,"h":0.0000014558,"l":0.0000014388,"c":0.0000014494,"v":0.0,"t":1715853600}
+{"o":0.0000014494,"h":0.0000014593,"l":0.0000014429,"c":0.0000014444,"v":0.0,"t":1715857200}
+{"o":0.0000014444,"h":0.0000014728,"l":0.0000014185,"c":0.000001439,"v":2000000.0,"t":1715860800}
+{"o":0.000001439,"h":0.0000014547,"l":0.000001424,"c":0.0000014287,"v":0.0,"t":1715864400}
+{"o":0.0000014287,"h":0.0000014698,"l":0.0000013887,"c":0.0000014318,"v":774359.627289027,"t":1715868000}
+{"o":0.0000014318,"h":0.0000014661,"l":0.0000014033,"c":0.0000014407,"v":2728021.6075553158,"t":1715871600}
+{"o":0.0000014407,"h":0.0000014667,"l":0.0000014263,"c":0.0000014526,"v":1322670.8932647139,"t":1715875200}
+{"o":0.0000014526,"h":0.0000014667,"l":0.0000014098,"c":0.0000014113,"v":498946.230221448,"t":1715878800}
+{"o":0.0000014113,"h":0.0000014537,"l":0.0000014022,"c":0.0000014411,"v":1341036.374701442,"t":1715882400}
+{"o":0.0000014411,"h":0.0000014468,"l":0.0000014343,"c":0.0000014468,"v":0.0,"t":1715886000}
+{"o":0.0000014468,"h":0.000001455,"l":0.0000014335,"c":0.0000014391,"v":122740.974572,"t":1715889600}
+{"o":0.0000014391,"h":0.000001446,"l":0.0000014159,"c":0.0000014196,"v":1646696.5142672921,"t":1715893200}
+{"o":0.0000014196,"h":0.000001434,"l":0.0000014069,"c":0.0000014116,"v":12359.331759014,"t":1715896800}
+{"o":0.0000014116,"h":0.0000014168,"l":0.0000014051,"c":0.0000014076,"v":0.0,"t":1715900400}
+{"o":0.0000014076,"h":0.0000014347,"l":0.0000013816,"c":0.000001407,"v":339343.945684339,"t":1715904000}
+{"o":0.000001407,"h":0.0000014337,"l":0.0000014064,"c":0.0000014201,"v":28232.838268164,"t":1715907600}
+{"o":0.0000014201,"h":0.0000014294,"l":0.0000013968,"c":0.0000014078,"v":808920.377005549,"t":1715911200}
+{"o":0.0000014078,"h":0.0000014136,"l":0.0000013856,"c":0.0000013917,"v":0.0,"t":1715914800}
+{"o":0.0000013917,"h":0.0000014036,"l":0.0000013868,"c":0.000001399,"v":0.0,"t":1715918400}
+{"o":0.000001399,"h":0.0000014186,"l":0.0000013771,"c":0.0000014005,"v":25500.0,"t":1715922000}
+{"o":0.0000014005,"h":0.0000014088,"l":0.0000013568,"c":0.0000013633,"v":67000.0,"t":1715925600}
+{"o":0.0000013633,"h":0.0000014169,"l":0.0000013383,"c":0.00000139,"v":13177.942485001,"t":1715929200}
+{"o":0.00000139,"h":0.0000014163,"l":0.0000013814,"c":0.0000014123,"v":45249.30706368,"t":1715932800}
+{"o":0.0000014123,"h":0.0000014175,"l":0.0000013877,"c":0.0000013981,"v":45249.30706368,"t":1715936400}
+{"o":0.0000013981,"h":0.0000014027,"l":0.0000013886,"c":0.0000013888,"v":0.0,"t":1715940000}
+{"o":0.0000013888,"h":0.0000014111,"l":0.0000013881,"c":0.0000014081,"v":280460.830955628,"t":1715943600}
+{"o":0.0000014081,"h":0.0000014277,"l":0.0000013912,"c":0.0000014094,"v":424693.497338714,"t":1715947200}
+{"o":0.0000014094,"h":0.0000014256,"l":0.0000013946,"c":0.0000014118,"v":10650.133499256,"t":1715950800}
+{"o":0.0000014118,"h":0.0000014142,"l":0.0000013941,"c":0.0000013947,"v":0.0,"t":1715954400}
+{"o":0.0000013947,"h":0.0000014272,"l":0.0000013728,"c":0.0000014089,"v":214090.899799002,"t":1715958000}
+{"o":0.0000014089,"h":0.0000014213,"l":0.0000013882,"c":0.0000014201,"v":0.0,"t":1715961600}
+{"o":0.0000014201,"h":0.0000014312,"l":0.0000014157,"c":0.0000014287,"v":0.0,"t":1715965200}
+{"o":0.0000014287,"h":0.0000014421,"l":0.0000013949,"c":0.0000013976,"v":409850.982778725,"t":1715968800}
+{"o":0.0000013976,"h":0.0000014031,"l":0.0000013639,"c":0.0000013657,"v":3384139.1092486675,"t":1715972400}
+{"o":0.0000013657,"h":0.000001372,"l":0.0000013631,"c":0.0000013677,"v":0.0,"t":1715976000}
+{"o":0.0000013677,"h":0.0000013811,"l":0.0000013622,"c":0.0000013759,"v":351657.388375255,"t":1715979600}
+{"o":0.0000013759,"h":0.0000013787,"l":0.0000013624,"c":0.0000013658,"v":1797866.589038502,"t":1715983200}
+{"o":0.0000013658,"h":0.0000013723,"l":0.0000013561,"c":0.0000013589,"v":0.0,"t":1715986800}
+{"o":0.0000013589,"h":0.0000013661,"l":0.00000135,"c":0.0000013527,"v":0.0,"t":1715990400}
+{"o":0.0000013527,"h":0.0000013621,"l":0.0000013388,"c":0.0000013409,"v":0.0,"t":1715994000}
+{"o":0.0000013409,"h":0.0000013793,"l":0.0000013208,"c":0.0000013635,"v":50135.384526087,"t":1715997600}
+{"o":0.0000013635,"h":0.00000137,"l":0.0000013481,"c":0.0000013512,"v":1035348.397973092,"t":1716001200}
+{"o":0.0000013512,"h":0.0000013651,"l":0.0000013455,"c":0.0000013581,"v":719161.001290981,"t":1716004800}
+{"o":0.0000013581,"h":0.0000013671,"l":0.0000013581,"c":0.0000013626,"v":0.0,"t":1716008400}
+{"o":0.0000013626,"h":0.00000137,"l":0.0000013613,"c":0.0000013617,"v":0.0,"t":1716012000}
+{"o":0.0000013617,"h":0.0000013681,"l":0.0000013535,"c":0.0000013613,"v":227000.0,"t":1716015600}
+{"o":0.0000013613,"h":0.0000013634,"l":0.0000013519,"c":0.0000013534,"v":0.0,"t":1716019200}
+{"o":0.0000013534,"h":0.0000013579,"l":0.0000013364,"c":0.0000013404,"v":0.0,"t":1716022800}
+{"o":0.0000013404,"h":0.0000013454,"l":0.0000012342,"c":0.000001239,"v":10410899.2703068964,"t":1716026400}
+{"o":0.000001239,"h":0.0000012465,"l":0.000001233,"c":0.0000012447,"v":0.0,"t":1716030000}
+{"o":0.0000012447,"h":0.000001254,"l":0.0000012431,"c":0.0000012519,"v":0.0,"t":1716033600}
+{"o":0.0000012519,"h":0.0000012549,"l":0.000001241,"c":0.0000012512,"v":0.0,"t":1716037200}
+{"o":0.0000012512,"h":0.0000012639,"l":0.0000012477,"c":0.00000126,"v":0.0,"t":1716040800}
+{"o":0.00000126,"h":0.0000012662,"l":0.000001255,"c":0.000001259,"v":0.0,"t":1716044400}
+{"o":0.000001259,"h":0.0000012754,"l":0.0000012521,"c":0.000001273,"v":0.0,"t":1716048000}
+{"o":0.000001273,"h":0.0000012746,"l":0.0000012638,"c":0.0000012669,"v":0.0,"t":1716051600}
+{"o":0.0000012669,"h":0.0000012695,"l":0.0000012331,"c":0.000001238,"v":268954.396223372,"t":1716055200}
+{"o":0.000001238,"h":0.000001241,"l":0.0000012274,"c":0.00000123,"v":982124.5530902409,"t":1716058800}
+{"o":0.00000123,"h":0.0000012308,"l":0.0000012207,"c":0.0000012229,"v":0.0,"t":1716062400}
+{"o":0.0000012229,"h":0.0000012313,"l":0.0000011739,"c":0.0000011832,"v":5309709.1778175626,"t":1716066000}
+{"o":0.0000011832,"h":0.0000011912,"l":0.0000011792,"c":0.0000011854,"v":0.0,"t":1716069600}
+{"o":0.0000011854,"h":0.000001189,"l":0.0000011472,"c":0.0000011637,"v":4838370.7412473094,"t":1716073200}
+{"o":0.0000011637,"h":0.0000011671,"l":0.000001157,"c":0.0000011594,"v":0.0,"t":1716076800}
+{"o":0.0000011594,"h":0.0000011626,"l":0.0000011485,"c":0.0000011562,"v":1276120.1327020735,"t":1716080400}
+{"o":0.0000011562,"h":0.0000011646,"l":0.0000011473,"c":0.000001156,"v":248244.750315504,"t":1716084000}
+{"o":0.000001156,"h":0.0000011611,"l":0.0000011502,"c":0.0000011555,"v":0.0,"t":1716087600}
+{"o":0.0000011555,"h":0.0000011631,"l":0.0000011533,"c":0.0000011544,"v":0.0,"t":1716091200}
+{"o":0.0000011544,"h":0.0000011588,"l":0.0000011484,"c":0.000001158,"v":0.0,"t":1716094800}
+{"o":0.000001158,"h":0.0000011677,"l":0.0000011422,"c":0.0000011544,"v":1864082.813425862,"t":1716098400}
+{"o":0.0000011544,"h":0.0000011608,"l":0.0000011472,"c":0.0000011485,"v":151065.828835942,"t":1716102000}
+{"o":0.0000011485,"h":0.0000011562,"l":0.0000011458,"c":0.0000011545,"v":0.0,"t":1716105600}
+{"o":0.0000011545,"h":0.0000011637,"l":0.0000011487,"c":0.000001156,"v":354951.279817261,"t":1716109200}
+{"o":0.000001156,"h":0.0000011915,"l":0.0000011478,"c":0.0000011892,"v":9750965.599621512,"t":1716112800}
+{"o":0.0000011892,"h":0.0000012019,"l":0.0000011526,"c":0.0000011662,"v":783002.265191237,"t":1716116400}
+{"o":0.0000011662,"h":0.0000011842,"l":0.0000011602,"c":0.0000011812,"v":1171948.3928485131,"t":1716120000}
+{"o":0.0000011812,"h":0.0000011967,"l":0.0000011787,"c":0.0000011838,"v":382984.981211165,"t":1716123600}
+{"o":0.0000011838,"h":0.0000011932,"l":0.0000011794,"c":0.0000011908,"v":0.0,"t":1716127200}
+{"o":0.0000011908,"h":0.000001203,"l":0.0000011862,"c":0.0000011872,"v":0.0,"t":1716130800}
+{"o":0.0000011872,"h":0.0000011946,"l":0.0000011745,"c":0.0000011802,"v":248244.750316,"t":1716134400}
+{"o":0.0000011802,"h":0.0000011829,"l":0.0000011548,"c":0.0000011662,"v":0.0,"t":1716138000}
+{"o":0.0000011662,"h":0.0000011756,"l":0.0000011608,"c":0.0000011739,"v":0.0,"t":1716141600}
+{"o":0.0000011739,"h":0.0000011771,"l":0.0000011646,"c":0.0000011706,"v":0.0,"t":1716145200}
+{"o":0.0000011706,"h":0.0000011737,"l":0.0000011621,"c":0.0000011652,"v":0.0,"t":1716148800}
+{"o":0.0000011652,"h":0.0000011845,"l":0.0000011624,"c":0.0000011725,"v":99999.999995,"t":1716152400}
+{"o":0.0000011725,"h":0.0000011846,"l":0.0000011616,"c":0.0000011709,"v":719160.0,"t":1716156000}
+{"o":0.0000011709,"h":0.0000011874,"l":0.0000011701,"c":0.0000011814,"v":0.0,"t":1716159600}
+{"o":0.0000011814,"h":0.0000011887,"l":0.0000011714,"c":0.0000011745,"v":85124.098706182,"t":1716163200}
+{"o":0.0000011745,"h":0.0000011938,"l":0.0000011515,"c":0.0000011539,"v":84434.593506662,"t":1716166800}
+{"o":0.0000011539,"h":0.0000011745,"l":0.0000011363,"c":0.0000011556,"v":1457683.6308569,"t":1716170400}
+{"o":0.0000011556,"h":0.0000011612,"l":0.000001151,"c":0.0000011597,"v":0.0,"t":1716174000}
+{"o":0.0000011597,"h":0.0000011625,"l":0.0000011373,"c":0.0000011374,"v":0.0,"t":1716177600}
+{"o":0.0000011374,"h":0.0000011396,"l":0.0000011186,"c":0.00000112,"v":0.0,"t":1716181200}
+{"o":0.00000112,"h":0.0000011398,"l":0.0000011178,"c":0.0000011341,"v":0.0,"t":1716184800}
+{"o":0.0000011341,"h":0.0000011374,"l":0.0000011178,"c":0.0000011214,"v":0.0,"t":1716188400}
+{"o":0.0000011214,"h":0.0000011272,"l":0.0000011141,"c":0.0000011246,"v":0.0,"t":1716192000}
+{"o":0.0000011246,"h":0.0000011305,"l":0.0000011196,"c":0.0000011291,"v":0.0,"t":1716195600}
+{"o":0.0000011291,"h":0.000001169,"l":0.0000011185,"c":0.0000011551,"v":144714.349846277,"t":1716199200}
+{"o":0.0000011551,"h":0.0000011566,"l":0.0000011467,"c":0.0000011552,"v":0.0,"t":1716202800}
+{"o":0.0000011552,"h":0.0000011623,"l":0.0000011506,"c":0.0000011585,"v":0.0,"t":1716206400}
+{"o":0.0000011585,"h":0.000001166,"l":0.0000011539,"c":0.0000011579,"v":0.0,"t":1716210000}
+{"o":0.0000011579,"h":0.0000011712,"l":0.0000011575,"c":0.0000011646,"v":0.0,"t":1716213600}
+{"o":0.0000011646,"h":0.0000011697,"l":0.000001144,"c":0.0000011467,"v":0.0,"t":1716217200}
+{"o":0.0000011467,"h":0.0000011525,"l":0.0000011339,"c":0.0000011406,"v":0.0,"t":1716220800}
+{"o":0.0000011406,"h":0.0000011678,"l":0.0000011299,"c":0.0000011498,"v":199318.618954576,"t":1716224400}
+{"o":0.0000011498,"h":0.0000011632,"l":0.0000011488,"c":0.0000011586,"v":0.0,"t":1716228000}
+{"o":0.0000011586,"h":0.000001163,"l":0.0000011088,"c":0.0000011144,"v":0.0,"t":1716231600}
+{"o":0.0000011144,"h":0.0000011395,"l":0.0000011124,"c":0.0000011378,"v":0.0,"t":1716235200}
+{"o":0.0000011378,"h":0.0000011452,"l":0.0000011257,"c":0.0000011291,"v":0.0,"t":1716238800}
+{"o":0.0000011291,"h":0.0000011322,"l":0.0000011179,"c":0.0000011243,"v":0.0,"t":1716242400}
+{"o":0.0000011243,"h":0.0000011621,"l":0.0000011118,"c":0.0000011466,"v":777373.6341749548,"t":1716246000}
+{"o":0.0000011466,"h":0.000001157,"l":0.0000011314,"c":0.0000011511,"v":1222348.1335592591,"t":1716249600}
+{"o":0.0000011511,"h":0.0000011671,"l":0.0000011214,"c":0.0000011287,"v":844459.2505142359,"t":1716253200}
+{"o":0.0000011287,"h":0.0000011411,"l":0.0000011267,"c":0.0000011385,"v":0.0,"t":1716256800}
+{"o":0.0000011385,"h":0.0000011401,"l":0.0000011285,"c":0.0000011329,"v":25728.010487662,"t":1716260400}
+{"o":0.0000011329,"h":0.0000011509,"l":0.0000011256,"c":0.0000011509,"v":602220.305963207,"t":1716264000}
+{"o":0.0000011509,"h":0.0000011578,"l":0.0000011429,"c":0.0000011491,"v":2307045.6828290978,"t":1716267600}
+{"o":0.0000011491,"h":0.000001153,"l":0.0000011396,"c":0.0000011499,"v":0.0,"t":1716271200}
+{"o":0.0000011499,"h":0.0000011616,"l":0.0000011457,"c":0.0000011543,"v":0.0,"t":1716274800}
+{"o":0.0000011543,"h":0.0000011578,"l":0.0000011487,"c":0.0000011524,"v":0.0,"t":1716278400}
+{"o":0.0000011524,"h":0.0000011557,"l":0.0000011406,"c":0.0000011432,"v":0.0,"t":1716282000}
+{"o":0.0000011432,"h":0.0000011476,"l":0.0000011344,"c":0.0000011459,"v":0.0,"t":1716285600}
+{"o":0.0000011459,"h":0.0000011605,"l":0.0000011418,"c":0.0000011597,"v":0.0,"t":1716289200}
+{"o":0.0000011597,"h":0.0000011691,"l":0.0000011564,"c":0.0000011612,"v":0.0,"t":1716292800}
+{"o":0.0000011612,"h":0.0000011733,"l":0.0000010278,"c":0.0000010421,"v":13111230.9422559775,"t":1716296400}
+{"o":0.0000010421,"h":0.0000010531,"l":0.0000010359,"c":0.0000010517,"v":0.0,"t":1716300000}
+{"o":0.0000010517,"h":0.0000010597,"l":0.0000010268,"c":0.0000010376,"v":55000.0,"t":1716303600}
+{"o":0.0000010376,"h":0.0000010404,"l":0.000001025,"c":0.0000010394,"v":0.0,"t":1716307200}
+{"o":0.0000010394,"h":0.0000010413,"l":0.0000010291,"c":0.0000010329,"v":0.0,"t":1716310800}
+{"o":0.0000010329,"h":0.0000010398,"l":0.0000010297,"c":0.0000010327,"v":0.0,"t":1716314400}
+{"o":0.0000010327,"h":0.0000010514,"l":0.0000010315,"c":0.0000010465,"v":0.0,"t":1716318000}
+{"o":0.0000010465,"h":0.0000010468,"l":0.0000010284,"c":0.0000010296,"v":0.0,"t":1716321600}
+{"o":0.0000010296,"h":0.0000010394,"l":0.0000010269,"c":0.0000010283,"v":0.0,"t":1716325200}
+{"o":0.0000010283,"h":0.0000010321,"l":0.0000010258,"c":0.0000010268,"v":0.0,"t":1716328800}
+{"o":0.0000010268,"h":0.0000010299,"l":0.000001026,"c":0.0000010287,"v":0.0,"t":1716332400}
+{"o":0.0000010287,"h":0.0000010317,"l":0.0000010215,"c":0.0000010311,"v":0.0,"t":1716336000}
+{"o":0.0000010311,"h":0.0000010324,"l":0.0000010245,"c":0.0000010267,"v":0.0,"t":1716339600}
+{"o":0.0000010267,"h":0.0000010338,"l":0.0000008966,"c":0.0000009025,"v":19558605.3157246821,"t":1716343200}
+{"o":0.0000009025,"h":0.0000009095,"l":0.0000009002,"c":0.0000009019,"v":0.0,"t":1716346800}
+{"o":0.0000009019,"h":0.0000009166,"l":0.0000008999,"c":0.0000009053,"v":0.0,"t":1716350400}
+{"o":0.0000009053,"h":0.0000009097,"l":0.0000008838,"c":0.0000008847,"v":0.0,"t":1716354000}
+{"o":0.0000008847,"h":0.0000009033,"l":0.0000008778,"c":0.0000009017,"v":35536.091953785,"t":1716357600}
+{"o":0.0000009017,"h":0.0000009117,"l":0.0000008869,"c":0.0000008969,"v":803031.0,"t":1716361200}
+{"o":0.0000008969,"h":0.000000904,"l":0.0000008882,"c":0.0000008887,"v":10705.925049932,"t":1716364800}
+{"o":0.0000008887,"h":0.0000008956,"l":0.000000887,"c":0.0000008879,"v":0.0,"t":1716368400}
+{"o":0.0000008879,"h":0.0000008909,"l":0.0000008856,"c":0.0000008859,"v":0.0,"t":1716372000}
+{"o":0.0000008859,"h":0.000000911,"l":0.0000008848,"c":0.000000911,"v":111362.576140146,"t":1716375600}
+{"o":0.000000911,"h":0.0000009212,"l":0.0000008887,"c":0.0000009029,"v":68583.050441,"t":1716379200}
+{"o":0.0000009029,"h":0.0000009029,"l":0.0000008889,"c":0.0000008889,"v":0.0,"t":1716382800}
+{"o":0.0000008889,"h":0.0000009034,"l":0.0000008753,"c":0.0000008879,"v":2939.600178,"t":1716386400}
+{"o":0.0000008879,"h":0.0000008981,"l":0.0000008837,"c":0.0000008905,"v":618.519370358,"t":1716390000}
+{"o":0.0000008905,"h":0.0000009179,"l":0.0000008804,"c":0.0000009133,"v":1406766.966867845,"t":1716393600}
+{"o":0.0000009133,"h":0.0000009207,"l":0.0000008623,"c":0.0000008739,"v":5105650.1793786716,"t":1716397200}
+{"o":0.0000008739,"h":0.0000008857,"l":0.0000008719,"c":0.0000008778,"v":0.0,"t":1716400800}
+{"o":0.0000008778,"h":0.0000008842,"l":0.000000877,"c":0.0000008822,"v":0.0,"t":1716404400}
+{"o":0.0000008822,"h":0.0000008941,"l":0.0000008699,"c":0.0000008927,"v":3065141.3849196462,"t":1716408000}
+{"o":0.0000008927,"h":0.000000914,"l":0.0000008772,"c":0.0000008961,"v":80559.995039735,"t":1716411600}
+{"o":0.0000008961,"h":0.0000009196,"l":0.0000008947,"c":0.0000009188,"v":2337936.3501091269,"t":1716415200}
+{"o":0.0000009188,"h":0.0000009281,"l":0.0000009089,"c":0.0000009153,"v":878925.149645318,"t":1716418800}
+{"o":0.0000009153,"h":0.0000009221,"l":0.0000009057,"c":0.0000009204,"v":59328.355420061,"t":1716422400}
+{"o":0.0000009204,"h":0.0000009287,"l":0.0000009153,"c":0.0000009184,"v":0.0,"t":1716426000}
+{"o":0.0000009184,"h":0.0000009201,"l":0.0000009071,"c":0.0000009071,"v":515707.341520279,"t":1716429600}
+{"o":0.0000009071,"h":0.0000009113,"l":0.0000009045,"c":0.0000009076,"v":0.0,"t":1716433200}
+{"o":0.0000009076,"h":0.0000009158,"l":0.0000009067,"c":0.0000009134,"v":0.0,"t":1716436800}
+{"o":0.0000009134,"h":0.0000009153,"l":0.0000009116,"c":0.0000009136,"v":0.0,"t":1716440400}
+{"o":0.0000009136,"h":0.0000009198,"l":0.0000009034,"c":0.0000009041,"v":185828.813844647,"t":1716444000}
+{"o":0.0000009041,"h":0.00000091,"l":0.0000009032,"c":0.0000009068,"v":0.0,"t":1716447600}
+{"o":0.0000009068,"h":0.0000009093,"l":0.0000009042,"c":0.0000009044,"v":0.0,"t":1716451200}
+{"o":0.0000009044,"h":0.0000009128,"l":0.0000009035,"c":0.0000009113,"v":0.0,"t":1716454800}
+{"o":0.0000009113,"h":0.0000009266,"l":0.0000008975,"c":0.0000009127,"v":10949.762924419,"t":1716458400}
+{"o":0.0000009127,"h":0.0000009193,"l":0.000000902,"c":0.0000009083,"v":319910.133718411,"t":1716462000}
+{"o":0.0000009083,"h":0.0000009299,"l":0.0000008944,"c":0.0000009169,"v":710000.0,"t":1716465600}
+{"o":0.0000009169,"h":0.0000009373,"l":0.0000009124,"c":0.0000009255,"v":0.0,"t":1716469200}
+{"o":0.0000009255,"h":0.0000009308,"l":0.0000009187,"c":0.0000009302,"v":0.0,"t":1716472800}
+{"o":0.0000009302,"h":0.0000009308,"l":0.0000008909,"c":0.0000008985,"v":2510000.0,"t":1716476400}
+{"o":0.0000008985,"h":0.0000009015,"l":0.000000878,"c":0.000000888,"v":5115611.0545729129,"t":1716480000}
+{"o":0.000000888,"h":0.0000008943,"l":0.0000008783,"c":0.0000008943,"v":0.0,"t":1716483600}
+{"o":0.0000008943,"h":0.0000009035,"l":0.0000008916,"c":0.0000008959,"v":0.0,"t":1716487200}
+{"o":0.0000008959,"h":0.0000009027,"l":0.0000005988,"c":0.0000006047,"v":61810429.3678642288,"t":1716490800}
+{"o":0.0000006047,"h":0.0000006217,"l":0.0000005877,"c":0.0000005986,"v":6073325.4629027592,"t":1716494400}
+{"o":0.0000005986,"h":0.0000006768,"l":0.0000005665,"c":0.0000006383,"v":21830567.5981217474,"t":1716498000}
+{"o":0.0000006383,"h":0.0000006945,"l":0.0000006362,"c":0.0000006931,"v":12229179.0579778794,"t":1716501600}
+{"o":0.0000006931,"h":0.0000006981,"l":0.0000006855,"c":0.0000006879,"v":30142.128487231,"t":1716505200}
+{"o":0.0000006879,"h":0.0000007372,"l":0.0000006879,"c":0.0000007363,"v":10412780.8746856153,"t":1716508800}
+{"o":0.0000007363,"h":0.0000009111,"l":0.0000007359,"c":0.0000009109,"v":44209721.3885108903,"t":1716512400}
+{"o":0.0000009109,"h":0.0000009181,"l":0.0000009007,"c":0.0000009062,"v":1311775.310051894,"t":1716516000}
+{"o":0.0000009062,"h":0.0000009144,"l":0.0000008968,"c":0.0000009032,"v":1125856.807199762,"t":1716519600}
+{"o":0.0000009032,"h":0.0000009194,"l":0.0000009015,"c":0.0000009175,"v":246609.357219439,"t":1716523200}
+{"o":0.0000009175,"h":0.0000009335,"l":0.0000008934,"c":0.0000009027,"v":1137781.1958277531,"t":1716526800}
+{"o":0.0000009027,"h":0.0000009122,"l":0.000000884,"c":0.0000008937,"v":2066192.5950065283,"t":1716530400}
+{"o":0.0000008937,"h":0.0000009002,"l":0.0000008896,"c":0.0000008953,"v":0.0,"t":1716534000}
+{"o":0.0000008953,"h":0.0000009148,"l":0.0000008749,"c":0.00000088,"v":155000.0,"t":1716537600}
+{"o":0.00000088,"h":0.0000008852,"l":0.0000008765,"c":0.0000008774,"v":0.0,"t":1716541200}
+{"o":0.0000008774,"h":0.0000008827,"l":0.0000008762,"c":0.00000088,"v":0.0,"t":1716544800}
+{"o":0.00000088,"h":0.0000008813,"l":0.0000008739,"c":0.0000008754,"v":0.0,"t":1716548400}
+{"o":0.0000008754,"h":0.0000008764,"l":0.0000008241,"c":0.0000008643,"v":20107973.6365088969,"t":1716552000}
+{"o":0.0000008643,"h":0.0000008719,"l":0.0000008612,"c":0.0000008707,"v":0.0,"t":1716555600}
+{"o":0.0000008707,"h":0.0000009012,"l":0.0000008557,"c":0.0000008887,"v":1113275.8730209321,"t":1716559200}
+{"o":0.0000008887,"h":0.000000905,"l":0.0000008802,"c":0.000000902,"v":2200890.8078092076,"t":1716562800}
+{"o":0.000000902,"h":0.0000009157,"l":0.0000009016,"c":0.0000009103,"v":0.0,"t":1716566400}
+{"o":0.0000009103,"h":0.0000009128,"l":0.0000008904,"c":0.0000008904,"v":70000.0,"t":1716570000}
+{"o":0.0000008904,"h":0.0000009361,"l":0.0000008813,"c":0.0000009334,"v":4624884.5184555342,"t":1716573600}
+{"o":0.0000009334,"h":0.000000939,"l":0.0000009244,"c":0.0000009283,"v":1182964.396890203,"t":1716577200}
+{"o":0.0000009283,"h":0.0000009352,"l":0.0000009259,"c":0.0000009328,"v":10713.179360556,"t":1716580800}
+{"o":0.0000009328,"h":0.0000010054,"l":0.0000009299,"c":0.0000009756,"v":15857334.9883709997,"t":1716584400}
+{"o":0.0000009756,"h":0.0000009802,"l":0.0000009486,"c":0.0000009517,"v":58530.694497,"t":1716588000}
+{"o":0.0000009517,"h":0.0000009528,"l":0.0000009471,"c":0.0000009494,"v":0.0,"t":1716591600}
+{"o":0.0000009494,"h":0.0000011028,"l":0.0000009494,"c":0.0000009697,"v":35174707.1676612347,"t":1716595200}
+{"o":0.0000009697,"h":0.0000009803,"l":0.0000009578,"c":0.0000009695,"v":921580.1013096879,"t":1716598800}
+{"o":0.0000009695,"h":0.000000986,"l":0.0000009151,"c":0.0000009183,"v":7954069.0150152761,"t":1716602400}
+{"o":0.0000009183,"h":0.0000009237,"l":0.0000009161,"c":0.0000009161,"v":0.0,"t":1716606000}
+{"o":0.0000009161,"h":0.0000009192,"l":0.0000009136,"c":0.0000009143,"v":0.0,"t":1716609600}
+{"o":0.0000009143,"h":0.0000009202,"l":0.0000009032,"c":0.0000009081,"v":3066858.1910023219,"t":1716613200}
+{"o":0.0000009081,"h":0.0000009141,"l":0.000000908,"c":0.0000009138,"v":0.0,"t":1716616800}
+{"o":0.0000009138,"h":0.0000009151,"l":0.0000009081,"c":0.00000091,"v":0.0,"t":1716620400}
+{"o":0.00000091,"h":0.0000009139,"l":0.000000822,"c":0.0000008276,"v":13074479.2692218255,"t":1716624000}
+{"o":0.0000008276,"h":0.0000008296,"l":0.0000008223,"c":0.000000824,"v":0.0,"t":1716627600}
+{"o":0.000000824,"h":0.0000008268,"l":0.0000008201,"c":0.0000008216,"v":0.0,"t":1716631200}
+{"o":0.0000008216,"h":0.0000008284,"l":0.0000008178,"c":0.0000008267,"v":83252.305154057,"t":1716634800}
+{"o":0.0000008267,"h":0.0000008314,"l":0.0000008153,"c":0.0000008204,"v":1537439.3221848621,"t":1716638400}
+{"o":0.0000008204,"h":0.0000008267,"l":0.0000008181,"c":0.0000008249,"v":0.0,"t":1716642000}
+{"o":0.0000008249,"h":0.000000825,"l":0.0000008172,"c":0.0000008191,"v":0.0,"t":1716645600}
+{"o":0.0000008191,"h":0.0000008221,"l":0.0000008162,"c":0.0000008207,"v":0.0,"t":1716649200}
+{"o":0.0000008207,"h":0.0000008253,"l":0.0000008119,"c":0.0000008168,"v":238548.995033462,"t":1716652800}
+{"o":0.0000008168,"h":0.000000887,"l":0.0000008132,"c":0.0000008867,"v":10100949.8128533158,"t":1716656400}
+{"o":0.0000008867,"h":0.0000008881,"l":0.0000008664,"c":0.0000008664,"v":3009689.4540109318,"t":1716660000}
+{"o":0.0000008664,"h":0.000000946,"l":0.0000008621,"c":0.000000937,"v":34572981.4520838335,"t":1716663600}
+{"o":0.000000937,"h":0.000000976,"l":0.0000009246,"c":0.000000931,"v":11858121.2952934653,"t":1716667200}
+{"o":0.000000931,"h":0.0000009343,"l":0.0000009259,"c":0.0000009265,"v":700079.6820722821,"t":1716670800}
+{"o":0.0000009265,"h":0.0000009371,"l":0.0000009235,"c":0.0000009329,"v":434165.881655395,"t":1716674400}
+{"o":0.0000009329,"h":0.0000010411,"l":0.0000009286,"c":0.0000009513,"v":28324323.2938167825,"t":1716678000}
+{"o":0.0000009513,"h":0.0000009565,"l":0.0000009466,"c":0.0000009548,"v":374211.0458453859,"t":1716681600}
+{"o":0.0000009548,"h":0.0000009603,"l":0.0000009507,"c":0.0000009589,"v":51973.422532974,"t":1716685200}
+{"o":0.0000009589,"h":0.0000009705,"l":0.0000009576,"c":0.0000009649,"v":1593078.7015891201,"t":1716688800}
+{"o":0.0000009649,"h":0.0000009707,"l":0.0000009612,"c":0.0000009622,"v":0.0,"t":1716692400}
+{"o":0.0000009622,"h":0.0000009694,"l":0.0000009622,"c":0.0000009659,"v":0.0,"t":1716696000}
+{"o":0.0000009659,"h":0.0000009748,"l":0.0000009598,"c":0.0000009647,"v":727397.0443578759,"t":1716699600}
+{"o":0.0000009647,"h":0.0000009694,"l":0.0000009631,"c":0.0000009684,"v":0.0,"t":1716703200}
+{"o":0.0000009684,"h":0.0000009846,"l":0.0000009644,"c":0.0000009802,"v":513179.255418351,"t":1716706800}
+{"o":0.0000009802,"h":0.0000009889,"l":0.0000009668,"c":0.0000009767,"v":117302.784807881,"t":1716710400}
+{"o":0.0000009767,"h":0.0000009892,"l":0.0000009748,"c":0.0000009847,"v":0.0,"t":1716714000}
+{"o":0.0000009847,"h":0.0000009847,"l":0.0000009673,"c":0.0000009673,"v":39018.61446718,"t":1716717600}
+{"o":0.0000009673,"h":0.0000009735,"l":0.0000009656,"c":0.0000009701,"v":211539.914952,"t":1716721200}
+{"o":0.0000009701,"h":0.0000009759,"l":0.0000009694,"c":0.0000009723,"v":0.0,"t":1716724800}
+{"o":0.0000009723,"h":0.0000009741,"l":0.000000965,"c":0.000000965,"v":100059.484037609,"t":1716728400}
+{"o":0.000000965,"h":0.0000009762,"l":0.0000009617,"c":0.0000009675,"v":69711.365411828,"t":1716732000}
+{"o":0.0000009675,"h":0.0000009845,"l":0.0000009646,"c":0.0000009816,"v":0.0,"t":1716735600}
+{"o":0.0000009816,"h":0.0000009857,"l":0.0000009782,"c":0.0000009809,"v":0.0,"t":1716739200}
+{"o":0.0000009809,"h":0.0000009887,"l":0.0000009801,"c":0.0000009869,"v":0.0,"t":1716742800}
+{"o":0.0000009869,"h":0.0000009927,"l":0.0000009851,"c":0.0000009884,"v":0.0,"t":1716746400}
+{"o":0.0000009884,"h":0.0000009899,"l":0.0000009572,"c":0.0000009576,"v":1795689.799292003,"t":1716750000}
+{"o":0.0000009576,"h":0.0000009621,"l":0.0000009481,"c":0.000000952,"v":500000.0,"t":1716753600}
+{"o":0.000000952,"h":0.000000958,"l":0.0000009452,"c":0.0000009452,"v":0.0,"t":1716757200}
+{"o":0.0000009452,"h":0.0000009467,"l":0.0000009401,"c":0.0000009431,"v":0.0,"t":1716760800}
+{"o":0.0000009431,"h":0.0000009486,"l":0.000000942,"c":0.000000945,"v":0.0,"t":1716764400}
+{"o":0.000000945,"h":0.0000009681,"l":0.0000009291,"c":0.0000009553,"v":89504.685401388,"t":1716768000}
+{"o":0.0000009553,"h":0.0000009586,"l":0.0000009287,"c":0.0000009337,"v":5590640.8332620002,"t":1716771600}
+{"o":0.0000009337,"h":0.0000009434,"l":0.0000009322,"c":0.000000942,"v":0.0,"t":1716775200}
+{"o":0.000000942,"h":0.000000943,"l":0.0000008932,"c":0.0000008979,"v":2000000.0,"t":1716778800}
+{"o":0.0000008979,"h":0.0000009161,"l":0.0000008922,"c":0.000000914,"v":2538349.336189765,"t":1716782400}
+{"o":0.000000914,"h":0.000000924,"l":0.0000009113,"c":0.0000009196,"v":0.0,"t":1716786000}
+{"o":0.0000009196,"h":0.0000009203,"l":0.0000009149,"c":0.0000009203,"v":0.0,"t":1716789600}
+{"o":0.0000009203,"h":0.0000009232,"l":0.0000009147,"c":0.0000009149,"v":0.0,"t":1716793200}
+{"o":0.0000009149,"h":0.0000009171,"l":0.000000902,"c":0.0000009087,"v":14522.160529266,"t":1716796800}
+{"o":0.0000009087,"h":0.0000009111,"l":0.0000009054,"c":0.0000009066,"v":4038.369067032,"t":1716800400}
+{"o":0.0000009066,"h":0.0000009098,"l":0.0000009035,"c":0.0000009036,"v":0.0,"t":1716804000}
+{"o":0.0000009036,"h":0.0000009167,"l":0.000000895,"c":0.0000009087,"v":1092943.236710316,"t":1716807600}
+{"o":0.0000009087,"h":0.0000009135,"l":0.0000009064,"c":0.0000009131,"v":0.0,"t":1716811200}
+{"o":0.0000009131,"h":0.0000009211,"l":0.000000901,"c":0.0000009062,"v":2033973.101051697,"t":1716814800}
+{"o":0.0000009062,"h":0.0000009179,"l":0.0000009024,"c":0.0000009099,"v":768982.4185021319,"t":1716818400}
+{"o":0.0000009099,"h":0.000000911,"l":0.0000008975,"c":0.0000008993,"v":0.0,"t":1716822000}
+{"o":0.0000008993,"h":0.000000911,"l":0.0000008942,"c":0.0000009062,"v":470471.881772109,"t":1716825600}
+{"o":0.0000009062,"h":0.0000009074,"l":0.0000009017,"c":0.0000009071,"v":0.0,"t":1716829200}
+{"o":0.0000009071,"h":0.0000009127,"l":0.0000009044,"c":0.0000009127,"v":0.0,"t":1716832800}
+{"o":0.0000009127,"h":0.00000093,"l":0.0000008989,"c":0.0000009111,"v":349221.254982108,"t":1716836400}
+{"o":0.0000009111,"h":0.0000009118,"l":0.0000008997,"c":0.0000009004,"v":0.0,"t":1716840000}
+{"o":0.0000009004,"h":0.0000009032,"l":0.0000008973,"c":0.0000009006,"v":0.0,"t":1716843600}
+{"o":0.0000009006,"h":0.0000009202,"l":0.000000892,"c":0.0000009148,"v":772336.182892457,"t":1716847200}
+{"o":0.0000009148,"h":0.0000009261,"l":0.0000009141,"c":0.0000009204,"v":0.0,"t":1716850800}
+{"o":0.0000009204,"h":0.0000009248,"l":0.0000009017,"c":0.0000009077,"v":218005.644747232,"t":1716854400}
+{"o":0.0000009077,"h":0.0000009178,"l":0.000000896,"c":0.0000009165,"v":0.0,"t":1716858000}
+{"o":0.0000009165,"h":0.0000009243,"l":0.0000009098,"c":0.0000009127,"v":0.0,"t":1716861600}
+{"o":0.0000009127,"h":0.0000009277,"l":0.000000891,"c":0.0000009017,"v":309067.298517516,"t":1716865200}
+{"o":0.0000009017,"h":0.0000009138,"l":0.0000008998,"c":0.0000009106,"v":0.0,"t":1716868800}
+{"o":0.0000009106,"h":0.000000913,"l":0.0000009034,"c":0.000000904,"v":0.0,"t":1716872400}
+{"o":0.000000904,"h":0.0000009083,"l":0.0000009014,"c":0.0000009044,"v":0.0,"t":1716876000}
+{"o":0.0000009044,"h":0.0000009099,"l":0.000000903,"c":0.0000009077,"v":0.0,"t":1716879600}
+{"o":0.0000009077,"h":0.0000009091,"l":0.0000008974,"c":0.0000008995,"v":0.0,"t":1716883200}
+{"o":0.0000008995,"h":0.0000009089,"l":0.0000008964,"c":0.0000009046,"v":549951.863955326,"t":1716886800}
+{"o":0.0000009046,"h":0.0000009103,"l":0.0000008918,"c":0.0000009005,"v":2209.698828372,"t":1716890400}
+{"o":0.0000009005,"h":0.000000906,"l":0.0000008977,"c":0.0000008988,"v":0.0,"t":1716894000}
+{"o":0.0000008988,"h":0.0000009013,"l":0.0000008885,"c":0.0000008918,"v":0.0,"t":1716897600}
+{"o":0.0000008918,"h":0.0000009016,"l":0.0000008818,"c":0.0000008998,"v":0.0,"t":1716901200}
+{"o":0.0000008998,"h":0.0000009133,"l":0.0000008875,"c":0.0000009055,"v":0.0,"t":1716904800}
+{"o":0.0000009055,"h":0.0000009176,"l":0.0000009028,"c":0.0000009075,"v":0.0,"t":1716908400}
+{"o":0.0000009075,"h":0.0000009194,"l":0.0000008987,"c":0.0000009084,"v":2209.67984157,"t":1716912000}
+{"o":0.0000009084,"h":0.0000009189,"l":0.0000009029,"c":0.0000009163,"v":1889379.864519032,"t":1716915600}
+{"o":0.0000009163,"h":0.000001089,"l":0.0000009105,"c":0.0000010293,"v":26806903.7433738261,"t":1716919200}
+{"o":0.0000010293,"h":0.0000010724,"l":0.0000010107,"c":0.0000010524,"v":3692072.8849609913,"t":1716922800}
+{"o":0.0000010524,"h":0.0000010735,"l":0.0000010472,"c":0.0000010601,"v":2733962.171407463,"t":1716926400}
+{"o":0.0000010601,"h":0.0000010655,"l":0.000001045,"c":0.0000010514,"v":822941.3085110741,"t":1716930000}
+{"o":0.0000010514,"h":0.0000010516,"l":0.0000010407,"c":0.0000010455,"v":1365868.5168749879,"t":1716933600}
+{"o":0.0000010455,"h":0.0000010498,"l":0.0000010299,"c":0.000001034,"v":2315947.1309641069,"t":1716937200}
+{"o":0.000001034,"h":0.0000010383,"l":0.0000010313,"c":0.0000010352,"v":0.0,"t":1716940800}
+{"o":0.0000010352,"h":0.0000010416,"l":0.0000010327,"c":0.0000010378,"v":0.0,"t":1716944400}
+{"o":0.0000010378,"h":0.0000010387,"l":0.0000010272,"c":0.0000010286,"v":0.0,"t":1716948000}
+{"o":0.0000010286,"h":0.0000010392,"l":0.0000010112,"c":0.0000010229,"v":53016.202225499,"t":1716951600}
+{"o":0.0000010229,"h":0.0000010265,"l":0.0000010189,"c":0.0000010241,"v":0.0,"t":1716955200}
+{"o":0.0000010241,"h":0.0000010411,"l":0.000001024,"c":0.0000010339,"v":2432172.4122059965,"t":1716958800}
+{"o":0.0000010339,"h":0.0000010469,"l":0.0000010228,"c":0.000001039,"v":82133.708874915,"t":1716962400}
+{"o":0.000001039,"h":0.0000010527,"l":0.000001038,"c":0.0000010527,"v":0.0,"t":1716966000}
+{"o":0.0000010527,"h":0.0000010693,"l":0.0000010285,"c":0.0000010407,"v":105315.285602939,"t":1716969600}
+{"o":0.0000010407,"h":0.0000010494,"l":0.0000010321,"c":0.000001037,"v":9596.181340894,"t":1716973200}
+{"o":0.000001037,"h":0.0000010533,"l":0.000001029,"c":0.0000010436,"v":1111111.0,"t":1716976800}
+{"o":0.0000010436,"h":0.0000010654,"l":0.000001038,"c":0.000001063,"v":5985491.2668658458,"t":1716980400}
+{"o":0.000001063,"h":0.00000107,"l":0.0000010181,"c":0.0000010205,"v":3429116.1417090041,"t":1716984000}
+{"o":0.0000010205,"h":0.0000010348,"l":0.000001014,"c":0.0000010295,"v":55816.635294852,"t":1716987600}
+{"o":0.0000010295,"h":0.0000010445,"l":0.0000010241,"c":0.0000010258,"v":0.0,"t":1716991200}
+{"o":0.0000010258,"h":0.0000010322,"l":0.0000010228,"c":0.0000010302,"v":0.0,"t":1716994800}
+{"o":0.0000010302,"h":0.0000010414,"l":0.0000010114,"c":0.000001018,"v":1203764.396429681,"t":1716998400}
+{"o":0.000001018,"h":0.0000010323,"l":0.0000010175,"c":0.0000010253,"v":0.0,"t":1717002000}
+{"o":0.0000010253,"h":0.0000010357,"l":0.0000010079,"c":0.0000010169,"v":29315.569465628,"t":1717005600}
+{"o":0.0000010169,"h":0.0000010183,"l":0.0000010055,"c":0.0000010178,"v":0.0,"t":1717009200}
+{"o":0.0000010178,"h":0.0000010222,"l":0.0000010158,"c":0.00000102,"v":0.0,"t":1717012800}
+{"o":0.00000102,"h":0.0000010268,"l":0.0000010151,"c":0.0000010177,"v":0.0,"t":1717016400}
+{"o":0.0000010177,"h":0.000001022,"l":0.0000010072,"c":0.0000010103,"v":434120.692673069,"t":1717020000}
+{"o":0.0000010103,"h":0.0000010201,"l":0.0000010098,"c":0.0000010188,"v":0.0,"t":1717023600}
+{"o":0.0000010188,"h":0.0000010208,"l":0.0000010045,"c":0.0000010116,"v":595080.0,"t":1717027200}
+{"o":0.0000010116,"h":0.0000010138,"l":0.0000010085,"c":0.0000010101,"v":0.0,"t":1717030800}
+{"o":0.0000010101,"h":0.0000010111,"l":0.0000009952,"c":0.0000010014,"v":90865.989421713,"t":1717034400}
+{"o":0.0000010014,"h":0.0000010049,"l":0.0000009993,"c":0.0000010014,"v":0.0,"t":1717038000}
+{"o":0.0000010014,"h":0.0000010058,"l":0.000000996,"c":0.0000010018,"v":136298.984132571,"t":1717041600}
+{"o":0.0000010018,"h":0.0000010124,"l":0.0000010018,"c":0.0000010098,"v":0.0,"t":1717045200}
+{"o":0.0000010098,"h":0.0000010259,"l":0.0000010098,"c":0.0000010255,"v":0.0,"t":1717048800}
+{"o":0.0000010255,"h":0.0000010366,"l":0.0000010024,"c":0.0000010121,"v":74379.770539964,"t":1717052400}
+{"o":0.0000010121,"h":0.0000010267,"l":0.0000010081,"c":0.0000010142,"v":2977978.0175569798,"t":1717056000}
+{"o":0.0000010142,"h":0.0000010194,"l":0.0000010121,"c":0.0000010121,"v":0.0,"t":1717059600}
+{"o":0.0000010121,"h":0.000001017,"l":0.0000010042,"c":0.0000010068,"v":0.0,"t":1717063200}
+{"o":0.0000010068,"h":0.0000010102,"l":0.0000010034,"c":0.0000010099,"v":0.0,"t":1717066800}
+{"o":0.0000010099,"h":0.0000010107,"l":0.0000010004,"c":0.0000010016,"v":0.0,"t":1717070400}
+{"o":0.0000010016,"h":0.000001032,"l":0.0000009945,"c":0.0000010252,"v":20523.237949776,"t":1717074000}
+{"o":0.0000010252,"h":0.0000010395,"l":0.000001016,"c":0.0000010395,"v":163346.455110486,"t":1717077600}
+{"o":0.0000010395,"h":0.000001044,"l":0.0000010338,"c":0.0000010374,"v":54100.301325757,"t":1717081200}
+{"o":0.0000010374,"h":0.000001039,"l":0.0000010227,"c":0.0000010236,"v":508458.789438251,"t":1717084800}
+{"o":0.0000010236,"h":0.000001047,"l":0.0000010072,"c":0.0000010342,"v":454526.575559065,"t":1717088400}
+{"o":0.0000010342,"h":0.0000010404,"l":0.0000010319,"c":0.000001038,"v":0.0,"t":1717092000}
+{"o":0.000001038,"h":0.0000010557,"l":0.0000010206,"c":0.0000010351,"v":241020.274400379,"t":1717095600}
+{"o":0.0000010351,"h":0.0000010489,"l":0.0000010351,"c":0.0000010421,"v":0.0,"t":1717099200}
+{"o":0.0000010421,"h":0.0000010518,"l":0.0000010413,"c":0.0000010451,"v":0.0,"t":1717102800}
+{"o":0.0000010451,"h":0.000001048,"l":0.000001043,"c":0.000001043,"v":0.0,"t":1717106400}
+{"o":0.000001043,"h":0.0000010452,"l":0.0000010401,"c":0.0000010448,"v":0.0,"t":1717110000}
+{"o":0.0000010448,"h":0.000001053,"l":0.000001044,"c":0.0000010471,"v":0.0,"t":1717113600}
+{"o":0.0000010471,"h":0.0000010493,"l":0.0000010411,"c":0.0000010491,"v":0.0,"t":1717117200}
+{"o":0.0000010491,"h":0.0000010491,"l":0.0000010175,"c":0.0000010203,"v":266728.433879438,"t":1717120800}
+{"o":0.0000010203,"h":0.0000010216,"l":0.0000010176,"c":0.0000010188,"v":0.0,"t":1717124400}
+{"o":0.0000010188,"h":0.0000010242,"l":0.0000010164,"c":0.0000010231,"v":38104.061982777,"t":1717128000}
+{"o":0.0000010231,"h":0.0000010361,"l":0.0000010186,"c":0.0000010257,"v":121582.110101692,"t":1717131600}
+{"o":0.0000010257,"h":0.0000010277,"l":0.0000010209,"c":0.0000010256,"v":0.0,"t":1717135200}
+{"o":0.0000010256,"h":0.0000010259,"l":0.0000010177,"c":0.0000010186,"v":124777.919415493,"t":1717138800}
+{"o":0.0000010186,"h":0.0000010237,"l":0.000001014,"c":0.0000010204,"v":32126.29378932,"t":1717142400}
+{"o":0.0000010204,"h":0.0000010263,"l":0.0000010196,"c":0.0000010216,"v":0.0,"t":1717146000}
+{"o":0.0000010216,"h":0.0000010228,"l":0.0000010167,"c":0.0000010175,"v":0.0,"t":1717149600}
+{"o":0.0000010175,"h":0.0000010184,"l":0.0000010092,"c":0.0000010107,"v":0.0,"t":1717153200}
+{"o":0.0000010107,"h":0.0000010122,"l":0.0000009977,"c":0.0000010055,"v":0.0,"t":1717156800}
+{"o":0.0000010055,"h":0.000001044,"l":0.0000010001,"c":0.0000010431,"v":58515.757623245,"t":1717160400}
+{"o":0.0000010431,"h":0.0000010542,"l":0.0000010431,"c":0.0000010486,"v":0.0,"t":1717164000}
+{"o":0.0000010486,"h":0.0000010606,"l":0.0000010019,"c":0.0000010149,"v":2500000.0,"t":1717167600}
+{"o":0.0000010149,"h":0.00000102,"l":0.0000010082,"c":0.000001009,"v":0.0,"t":1717171200}
+{"o":0.000001009,"h":0.0000010112,"l":0.0000010063,"c":0.000001007,"v":0.0,"t":1717174800}
+{"o":0.000001007,"h":0.0000010118,"l":0.0000010059,"c":0.000001008,"v":0.0,"t":1717178400}
+{"o":0.000001008,"h":0.0000010095,"l":0.000000994,"c":0.0000009971,"v":26050.582098525,"t":1717182000}
+{"o":0.0000009971,"h":0.0000009995,"l":0.0000009881,"c":0.0000009893,"v":1836834.286412,"t":1717185600}
+{"o":0.0000009893,"h":0.0000009931,"l":0.0000009871,"c":0.0000009927,"v":104257.408416363,"t":1717189200}
+{"o":0.0000009927,"h":0.0000009947,"l":0.0000009824,"c":0.0000009902,"v":123334.794598976,"t":1717192800}
+{"o":0.0000009902,"h":0.000000997,"l":0.000000984,"c":0.0000009881,"v":2820.565691,"t":1717196400}
+{"o":0.0000009881,"h":0.0000009957,"l":0.0000009792,"c":0.0000009881,"v":151308.800632965,"t":1717200000}
+{"o":0.0000009881,"h":0.0000009914,"l":0.0000009783,"c":0.0000009801,"v":1000000.0,"t":1717203600}
+{"o":0.0000009801,"h":0.0000009805,"l":0.0000009754,"c":0.0000009754,"v":0.0,"t":1717207200}
+{"o":0.0000009754,"h":0.0000009787,"l":0.0000009742,"c":0.0000009779,"v":0.0,"t":1717210800}
+{"o":0.0000009779,"h":0.000000982,"l":0.0000009761,"c":0.0000009783,"v":10311.745680813,"t":1717214400}
+{"o":0.0000009783,"h":0.0000009816,"l":0.0000009748,"c":0.0000009765,"v":442116.0,"t":1717218000}
+{"o":0.0000009765,"h":0.000000978,"l":0.0000009759,"c":0.0000009763,"v":0.0,"t":1717221600}
+{"o":0.0000009763,"h":0.0000009801,"l":0.0000009758,"c":0.0000009784,"v":0.0,"t":1717225200}
+{"o":0.0000009784,"h":0.0000009787,"l":0.0000009746,"c":0.0000009758,"v":0.0,"t":1717228800}
+{"o":0.0000009758,"h":0.0000009777,"l":0.000000975,"c":0.0000009774,"v":0.0,"t":1717232400}
+{"o":0.0000009774,"h":0.0000009791,"l":0.0000009759,"c":0.0000009791,"v":0.0,"t":1717236000}
+{"o":0.0000009791,"h":0.0000009835,"l":0.0000009774,"c":0.000000981,"v":203837.216488184,"t":1717239600}
+{"o":0.000000981,"h":0.000000982,"l":0.0000009787,"c":0.0000009817,"v":0.0,"t":1717243200}
+{"o":0.0000009817,"h":0.0000009819,"l":0.0000009787,"c":0.0000009798,"v":0.0,"t":1717246800}
+{"o":0.0000009798,"h":0.0000009807,"l":0.0000009768,"c":0.000000978,"v":0.0,"t":1717250400}
+{"o":0.000000978,"h":0.000000979,"l":0.0000009752,"c":0.000000979,"v":0.0,"t":1717254000}
+{"o":0.000000979,"h":0.0000009813,"l":0.0000009778,"c":0.0000009798,"v":0.0,"t":1717257600}
+{"o":0.0000009798,"h":0.0000009813,"l":0.000000978,"c":0.0000009782,"v":3810.030560947,"t":1717261200}
+{"o":0.0000009782,"h":0.0000009804,"l":0.0000009757,"c":0.0000009768,"v":50000.0,"t":1717264800}
+{"o":0.0000009768,"h":0.0000009792,"l":0.0000009753,"c":0.0000009774,"v":54365.97673812,"t":1717268400}
+{"o":0.0000009774,"h":0.0000009791,"l":0.0000009754,"c":0.0000009779,"v":0.0,"t":1717272000}
+{"o":0.0000009779,"h":0.000000981,"l":0.0000009731,"c":0.0000009755,"v":500000.0,"t":1717275600}
+{"o":0.0000009755,"h":0.0000009775,"l":0.0000009693,"c":0.0000009721,"v":233911.968100479,"t":1717279200}
+{"o":0.0000009721,"h":0.000000979,"l":0.0000009711,"c":0.0000009762,"v":10252.094268898,"t":1717282800}
+{"o":0.0000009762,"h":0.0000010248,"l":0.0000009718,"c":0.0000010198,"v":5502972.4677777598,"t":1717286400}
+{"o":0.0000010198,"h":0.0000010221,"l":0.0000009901,"c":0.0000009942,"v":3194521.6496649422,"t":1717290000}
+{"o":0.0000009942,"h":0.0000009999,"l":0.0000009923,"c":0.000000998,"v":0.0,"t":1717293600}
+{"o":0.000000998,"h":0.0000009988,"l":0.0000009543,"c":0.0000009549,"v":5244920.7590791648,"t":1717297200}
+{"o":0.0000009549,"h":0.0000009573,"l":0.0000009543,"c":0.0000009565,"v":0.0,"t":1717300800}
+{"o":0.0000009565,"h":0.0000009565,"l":0.0000009545,"c":0.0000009556,"v":0.0,"t":1717304400}
+{"o":0.0000009556,"h":0.0000009558,"l":0.0000009526,"c":0.0000009545,"v":0.0,"t":1717308000}
+{"o":0.0000009545,"h":0.000000962,"l":0.000000954,"c":0.0000009615,"v":0.0,"t":1717311600}
+{"o":0.0000009615,"h":0.0000009622,"l":0.0000009509,"c":0.0000009582,"v":194998.276017196,"t":1717315200}
+{"o":0.0000009582,"h":0.0000009644,"l":0.0000009521,"c":0.0000009568,"v":12546.209567754,"t":1717318800}
+{"o":0.0000009568,"h":0.0000009606,"l":0.000000956,"c":0.0000009567,"v":0.0,"t":1717322400}
+{"o":0.0000009567,"h":0.0000009592,"l":0.0000009474,"c":0.0000009481,"v":0.0,"t":1717326000}
+{"o":0.0000009481,"h":0.0000009548,"l":0.000000947,"c":0.0000009543,"v":0.0,"t":1717329600}
+{"o":0.0000009543,"h":0.0000009566,"l":0.0000009491,"c":0.0000009506,"v":0.0,"t":1717333200}
+{"o":0.0000009506,"h":0.0000009556,"l":0.0000009489,"c":0.0000009508,"v":0.0,"t":1717336800}
+{"o":0.0000009508,"h":0.0000009554,"l":0.0000009507,"c":0.0000009533,"v":0.0,"t":1717340400}
+{"o":0.0000009533,"h":0.0000009601,"l":0.0000009492,"c":0.0000009542,"v":32000.0,"t":1717344000}
+{"o":0.0000009542,"h":0.0000009673,"l":0.0000009381,"c":0.0000009511,"v":161653.485154307,"t":1717347600}
+{"o":0.0000009511,"h":0.0000009567,"l":0.0000009447,"c":0.0000009463,"v":0.0,"t":1717351200}
+{"o":0.0000009463,"h":0.0000009546,"l":0.0000009446,"c":0.0000009487,"v":48938.321659773,"t":1717354800}
+{"o":0.0000009487,"h":0.0000009577,"l":0.0000009483,"c":0.0000009487,"v":0.0,"t":1717358400}
+{"o":0.0000009487,"h":0.0000009519,"l":0.0000009476,"c":0.0000009519,"v":0.0,"t":1717362000}
+{"o":0.0000009519,"h":0.0000009539,"l":0.0000009466,"c":0.0000009492,"v":99479.173855487,"t":1717365600}
+{"o":0.0000009492,"h":0.0000009501,"l":0.000000947,"c":0.0000009501,"v":0.0,"t":1717369200}
+{"o":0.0000009501,"h":0.0000009622,"l":0.0000009481,"c":0.0000009576,"v":783718.296518112,"t":1717372800}
+{"o":0.0000009576,"h":0.0000009579,"l":0.0000009435,"c":0.0000009454,"v":0.0,"t":1717376400}
+{"o":0.0000009454,"h":0.0000009494,"l":0.0000009419,"c":0.0000009481,"v":0.0,"t":1717380000}
+{"o":0.0000009481,"h":0.0000009538,"l":0.0000009474,"c":0.0000009503,"v":0.0,"t":1717383600}
+{"o":0.0000009503,"h":0.0000009559,"l":0.0000009477,"c":0.00000095,"v":0.0,"t":1717387200}
+{"o":0.00000095,"h":0.00000095,"l":0.0000009417,"c":0.0000009449,"v":0.0,"t":1717390800}
+{"o":0.0000009449,"h":0.0000009467,"l":0.0000009385,"c":0.0000009403,"v":0.0,"t":1717394400}
+{"o":0.0000009403,"h":0.0000009448,"l":0.0000009383,"c":0.0000009407,"v":0.0,"t":1717398000}
+{"o":0.0000009407,"h":0.0000009415,"l":0.0000009318,"c":0.0000009383,"v":0.0,"t":1717401600}
+{"o":0.0000009383,"h":0.0000009439,"l":0.0000009377,"c":0.0000009416,"v":0.0,"t":1717405200}
+{"o":0.0000009416,"h":0.0000009441,"l":0.0000009378,"c":0.0000009433,"v":0.0,"t":1717408800}
+{"o":0.0000009433,"h":0.0000009452,"l":0.00000094,"c":0.0000009439,"v":0.0,"t":1717412400}
+{"o":0.0000009439,"h":0.0000009439,"l":0.000000933,"c":0.0000009333,"v":0.0,"t":1717416000}
+{"o":0.0000009333,"h":0.000000936,"l":0.0000009298,"c":0.0000009354,"v":0.0,"t":1717419600}
+{"o":0.0000009354,"h":0.0000009731,"l":0.0000009332,"c":0.000000971,"v":104133.750670106,"t":1717423200}
+{"o":0.000000971,"h":0.0000009715,"l":0.0000009603,"c":0.000000963,"v":0.0,"t":1717426800}
+{"o":0.000000963,"h":0.0000009698,"l":0.0000009622,"c":0.0000009662,"v":0.0,"t":1717430400}
+{"o":0.0000009662,"h":0.0000009692,"l":0.0000009481,"c":0.0000009517,"v":1000000.0,"t":1717434000}
+{"o":0.0000009517,"h":0.0000009534,"l":0.0000009465,"c":0.0000009467,"v":0.0,"t":1717437600}
+{"o":0.0000009467,"h":0.0000009816,"l":0.0000009421,"c":0.0000009707,"v":3536424.703883532,"t":1717441200}
+{"o":0.0000011723,"h":0.0000011955,"l":0.0000010182,"c":0.0000011723,"v":13933091.8591342662,"t":1710244800}
+{"o":0.0000011723,"h":0.0000011901,"l":0.0000011318,"c":0.0000011438,"v":2214661.73568501,"t":1710248400}
+{"o":0.0000011438,"h":0.0000012381,"l":0.0000011191,"c":0.0000012288,"v":8770235.8267543446,"t":1710252000}
+{"o":0.0000012288,"h":0.0000014795,"l":0.0000011968,"c":0.0000014507,"v":17951093.6455244496,"t":1710255600}
+{"o":0.0000014507,"h":0.0000015719,"l":0.0000014445,"c":0.0000015283,"v":17509862.8162052892,"t":1710259200}
+{"o":0.0000015283,"h":0.0000020774,"l":0.0000014095,"c":0.0000014401,"v":17386195.9978814572,"t":1710262800}
+{"o":0.0000014401,"h":0.0000015542,"l":0.0000014083,"c":0.0000015241,"v":9422027.0955644976,"t":1710266400}
+{"o":0.0000015241,"h":0.0000016707,"l":0.0000015166,"c":0.0000015754,"v":5975771.5644986844,"t":1710270000}
+{"o":0.0000015754,"h":0.0000016442,"l":0.0000015751,"c":0.000001637,"v":6150282.1093942858,"t":1710273600}
+{"o":0.000001637,"h":0.0000017266,"l":0.0000016033,"c":0.0000017215,"v":9706633.489815373,"t":1710277200}
+{"o":0.0000017215,"h":0.0000023229,"l":0.0000017077,"c":0.0000022855,"v":63243052.7869196013,"t":1710280800}
+{"o":0.0000022855,"h":0.0000032021,"l":0.0000019957,"c":0.0000022517,"v":109133943.1281495392,"t":1710284400}
+{"o":0.0000022517,"h":0.0000024817,"l":0.0000022435,"c":0.0000024716,"v":15803110.8411597833,"t":1710288000}
+{"o":0.0000024716,"h":0.0000026077,"l":0.0000022152,"c":0.0000023781,"v":22433272.356306091,"t":1710291600}
+{"o":0.0000023781,"h":0.0000024016,"l":0.0000022656,"c":0.000002294,"v":5259215.1157652885,"t":1710295200}
+{"o":0.000002294,"h":0.0000023589,"l":0.0000022792,"c":0.0000023496,"v":2459699.360137736,"t":1710298800}
+{"o":0.0000023496,"h":0.0000025828,"l":0.0000023331,"c":0.0000025593,"v":6797445.5585366068,"t":1710302400}
+{"o":0.0000025593,"h":0.0000025725,"l":0.0000024478,"c":0.0000024847,"v":3160848.6300596464,"t":1710306000}
+{"o":0.0000024847,"h":0.0000025083,"l":0.0000023122,"c":0.0000024622,"v":13960008.0369172357,"t":1710309600}
+{"o":0.0000024622,"h":0.0000025346,"l":0.0000023291,"c":0.0000024006,"v":7545279.8897975972,"t":1710313200}
+{"o":0.0000024006,"h":0.0000024563,"l":0.000002361,"c":0.0000024171,"v":1107757.2948836219,"t":1710316800}
+{"o":0.0000024171,"h":0.0000024306,"l":0.000001951,"c":0.0000019819,"v":18568739.0405402146,"t":1710320400}
+{"o":0.0000019819,"h":0.0000020183,"l":0.0000018787,"c":0.000001916,"v":10033036.1975309178,"t":1710324000}
+{"o":0.000001916,"h":0.0000019456,"l":0.0000018795,"c":0.000001895,"v":2752732.4610704593,"t":1710327600}
+{"o":0.000001895,"h":0.0000019197,"l":0.0000017297,"c":0.0000017754,"v":8137732.2886933442,"t":1710331200}
+{"o":0.0000017754,"h":0.0000018087,"l":0.0000016603,"c":0.0000016879,"v":5759621.0846356265,"t":1710334800}
+{"o":0.0000016879,"h":0.0000018782,"l":0.0000016292,"c":0.0000018281,"v":11647647.1538926773,"t":1710338400}
+{"o":0.0000018281,"h":0.0000020225,"l":0.0000017774,"c":0.0000019815,"v":10124201.0422791429,"t":1710342000}
+{"o":0.0000019815,"h":0.0000027308,"l":0.0000019683,"c":0.0000024451,"v":61046929.6481821984,"t":1710345600}
+{"o":0.0000024451,"h":0.0000027448,"l":0.0000023445,"c":0.0000027022,"v":21511734.3775582351,"t":1710349200}
+{"o":0.0000027022,"h":0.0000027255,"l":0.0000024348,"c":0.0000024458,"v":11818379.7022147756,"t":1710352800}
+{"o":0.0000024458,"h":0.0000025635,"l":0.0000023815,"c":0.0000024346,"v":11683915.7148908433,"t":1710356400}
+{"o":0.0000024346,"h":0.0000025915,"l":0.0000023889,"c":0.0000025119,"v":4227818.7546708714,"t":1710360000}
+{"o":0.0000025119,"h":0.0000027188,"l":0.0000023747,"c":0.0000026233,"v":5437828.5426177718,"t":1710363600}
+{"o":0.0000026233,"h":0.0000027334,"l":0.0000024912,"c":0.0000025857,"v":9888254.11932851,"t":1710367200}
+{"o":0.0000025857,"h":0.0000026368,"l":0.0000024134,"c":0.0000024736,"v":7265265.9846474556,"t":1710370800}
+{"o":0.0000024736,"h":0.0000026225,"l":0.0000023848,"c":0.0000025043,"v":3077480.2506903433,"t":1710374400}
+{"o":0.0000025043,"h":0.0000025759,"l":0.0000024449,"c":0.0000025004,"v":564502.6593686199,"t":1710378000}
+{"o":0.0000025004,"h":0.0000028181,"l":0.0000024713,"c":0.000002586,"v":3961209.173954587,"t":1710381600}
+{"o":0.000002586,"h":0.0000027357,"l":0.000002545,"c":0.0000026774,"v":3137769.6880410183,"t":1710385200}
+{"o":0.0000026774,"h":0.0000027087,"l":0.0000026618,"c":0.0000026983,"v":482703.892776438,"t":1710388800}
+{"o":0.0000026983,"h":0.0000027291,"l":0.0000025618,"c":0.0000026087,"v":3213783.8335989178,"t":1710392400}
+{"o":0.0000026087,"h":0.0000026305,"l":0.0000025344,"c":0.0000025729,"v":1750191.8410608571,"t":1710396000}
+{"o":0.0000025729,"h":0.0000026097,"l":0.0000025115,"c":0.0000025354,"v":618657.3493707181,"t":1710399600}
+{"o":0.0000025354,"h":0.0000025495,"l":0.0000025056,"c":0.0000025081,"v":647191.3036108419,"t":1710403200}
+{"o":0.0000025081,"h":0.0000025941,"l":0.0000024263,"c":0.0000025222,"v":13225.438936775,"t":1710406800}
+{"o":0.0000025222,"h":0.000002649,"l":0.0000024783,"c":0.000002504,"v":509427.9693322161,"t":1710410400}
+{"o":0.000002504,"h":0.0000026536,"l":0.0000024712,"c":0.0000025824,"v":2358304.0774589977,"t":1710414000}
+{"o":0.0000025824,"h":0.0000029368,"l":0.0000025718,"c":0.0000028401,"v":9633901.4882616922,"t":1710417600}
+{"o":0.0000028401,"h":0.0000030758,"l":0.0000027185,"c":0.000002856,"v":2093440.4140114188,"t":1710421200}
+{"o":0.000002856,"h":0.0000029229,"l":0.000002765,"c":0.0000028391,"v":982715.923985129,"t":1710424800}
+{"o":0.0000028391,"h":0.0000029315,"l":0.0000027256,"c":0.0000028002,"v":1519883.0933615109,"t":1710428400}
+{"o":0.0000028002,"h":0.0000028629,"l":0.0000025927,"c":0.000002769,"v":4953227.0335354488,"t":1710432000}
+{"o":0.000002769,"h":0.0000028021,"l":0.0000026892,"c":0.0000027535,"v":1546158.8942032622,"t":1710435600}
+{"o":0.0000027535,"h":0.0000028495,"l":0.0000024867,"c":0.0000025344,"v":7736405.7504126793,"t":1710439200}
+{"o":0.0000025344,"h":0.000002647,"l":0.0000024181,"c":0.0000025483,"v":2272358.7097526789,"t":1710442800}
+{"o":0.0000025483,"h":0.000002665,"l":0.0000024274,"c":0.0000025665,"v":1696803.5814228542,"t":1710446400}
+{"o":0.0000025665,"h":0.0000025955,"l":0.0000025174,"c":0.0000025331,"v":1179078.4781505112,"t":1710450000}
+{"o":0.0000025331,"h":0.0000041174,"l":0.000002463,"c":0.0000040166,"v":44667625.7368629873,"t":1710453600}
+{"o":0.0000040166,"h":0.0000041068,"l":0.0000032761,"c":0.0000037581,"v":37452051.1485232934,"t":1710457200}
+{"o":0.0000037581,"h":0.000003761,"l":0.0000035134,"c":0.0000035966,"v":7757360.8241911987,"t":1710460800}
+{"o":0.0000035966,"h":0.0000037536,"l":0.0000034218,"c":0.0000036696,"v":5452977.640946636,"t":1710464400}
+{"o":0.0000036696,"h":0.000003906,"l":0.000003605,"c":0.000003788,"v":4525284.3036736511,"t":1710468000}
+{"o":0.000003788,"h":0.0000040405,"l":0.0000036513,"c":0.0000037886,"v":1320968.2725390228,"t":1710471600}
+{"o":0.0000037886,"h":0.0000038738,"l":0.0000035789,"c":0.0000037933,"v":3483320.6220814069,"t":1710475200}
+{"o":0.0000037933,"h":0.0000038523,"l":0.0000036779,"c":0.000003805,"v":257582.173550345,"t":1710478800}
+{"o":0.000003805,"h":0.0000039024,"l":0.0000034482,"c":0.0000035243,"v":7974439.9986389494,"t":1710482400}
+{"o":0.0000035243,"h":0.0000036519,"l":0.0000033311,"c":0.000003403,"v":3237799.9821375008,"t":1710486000}
+{"o":0.000003403,"h":0.0000045785,"l":0.0000033566,"c":0.0000044531,"v":21954453.8412439115,"t":1710489600}
+{"o":0.0000044531,"h":0.0000045496,"l":0.0000038843,"c":0.0000041475,"v":12598481.2641902957,"t":1710493200}
+{"o":0.0000041475,"h":0.0000044905,"l":0.0000040413,"c":0.0000044814,"v":9471430.3047219962,"t":1710496800}
+{"o":0.0000044814,"h":0.0000046061,"l":0.0000042877,"c":0.0000044741,"v":3125320.7921599071,"t":1710500400}
+{"o":0.0000044741,"h":0.0000045178,"l":0.0000037876,"c":0.0000040452,"v":12540961.5036486089,"t":1710504000}
+{"o":0.0000040452,"h":0.000004468,"l":0.0000037781,"c":0.0000041649,"v":2480243.3664336195,"t":1710507600}
+{"o":0.0000041649,"h":0.000004244,"l":0.000003914,"c":0.0000039648,"v":5110154.2635765141,"t":1710511200}
+{"o":0.0000039648,"h":0.0000041129,"l":0.0000037076,"c":0.0000037696,"v":4071251.6458071424,"t":1710514800}
+{"o":0.0000037696,"h":0.0000038447,"l":0.0000035672,"c":0.0000037246,"v":4475416.8268493582,"t":1710518400}
+{"o":0.0000037246,"h":0.0000038406,"l":0.0000035874,"c":0.0000037841,"v":6714266.433774502,"t":1710522000}
+{"o":0.0000037841,"h":0.0000040397,"l":0.0000036473,"c":0.00000389,"v":2078804.8570003349,"t":1710525600}
+{"o":0.00000389,"h":0.000003991,"l":0.0000036395,"c":0.0000037587,"v":3349413.5058867973,"t":1710529200}
+{"o":0.0000037587,"h":0.000004188,"l":0.0000036377,"c":0.0000041537,"v":13624299.5602601841,"t":1710532800}
+{"o":0.0000041537,"h":0.0000046607,"l":0.0000040869,"c":0.0000044785,"v":18074967.5842660889,"t":1710536400}
+{"o":0.0000044785,"h":0.0000067162,"l":0.0000043608,"c":0.0000065147,"v":35553283.0647365302,"t":1710540000}
+{"o":0.0000065147,"h":0.0000078445,"l":0.0000060893,"c":0.0000061776,"v":29407573.4484940991,"t":1710543600}
+{"o":0.0000061776,"h":0.0000071002,"l":0.0000061504,"c":0.0000065925,"v":12298937.8608248606,"t":1710547200}
+{"o":0.0000065925,"h":0.0000072241,"l":0.0000058912,"c":0.0000069923,"v":13892414.7547489032,"t":1710550800}
+{"o":0.0000069923,"h":0.0000073092,"l":0.0000059844,"c":0.0000059903,"v":13770326.3583221361,"t":1710554400}
+{"o":0.0000059903,"h":0.0000060256,"l":0.0000054542,"c":0.0000054969,"v":6601594.9682899667,"t":1710558000}
+{"o":0.0000054969,"h":0.0000055381,"l":0.0000047737,"c":0.0000048506,"v":8914063.0151690356,"t":1710561600}
+{"o":0.0000048506,"h":0.0000051439,"l":0.000004381,"c":0.0000049608,"v":10862129.3501719013,"t":1710565200}
+{"o":0.0000049608,"h":0.0000051474,"l":0.0000047864,"c":0.0000048806,"v":8506773.5695883147,"t":1710568800}
+{"o":0.0000048806,"h":0.0000050074,"l":0.0000047863,"c":0.0000048476,"v":1432654.5031940262,"t":1710572400}
+{"o":0.0000048476,"h":0.000005014,"l":0.0000048166,"c":0.0000048765,"v":3972799.8074715161,"t":1710576000}
+{"o":0.0000048765,"h":0.0000049326,"l":0.00000457,"c":0.0000046125,"v":3035059.8693623287,"t":1710579600}
+{"o":0.0000046125,"h":0.0000047569,"l":0.0000045225,"c":0.00000468,"v":921106.3839377599,"t":1710583200}
+{"o":0.00000468,"h":0.0000048265,"l":0.0000045124,"c":0.0000046236,"v":2588211.1301132697,"t":1710586800}
+{"o":0.0000046236,"h":0.0000047416,"l":0.0000044461,"c":0.000004583,"v":1172587.939163306,"t":1710590400}
+{"o":0.000004583,"h":0.0000046807,"l":0.0000039245,"c":0.0000040228,"v":9850027.7430437952,"t":1710594000}
+{"o":0.0000040228,"h":0.000004297,"l":0.0000039734,"c":0.0000042198,"v":5552594.2338867309,"t":1710597600}
+{"o":0.0000042198,"h":0.0000044018,"l":0.0000040972,"c":0.0000042662,"v":3854509.9821302551,"t":1710601200}
+{"o":0.0000042662,"h":0.000004787,"l":0.0000042558,"c":0.0000047476,"v":14067007.7841266915,"t":1710604800}
+{"o":0.0000047476,"h":0.0000049789,"l":0.0000046225,"c":0.0000048062,"v":2066234.4944453125,"t":1710608400}
+{"o":0.0000048062,"h":0.0000059482,"l":0.000004733,"c":0.0000057837,"v":10437480.0425022878,"t":1710612000}
+{"o":0.0000057837,"h":0.0000063591,"l":0.0000055981,"c":0.000005837,"v":15397206.7570085395,"t":1710615600}
+{"o":0.000005837,"h":0.0000065164,"l":0.0000056229,"c":0.0000062793,"v":4530902.9029340576,"t":1710619200}
+{"o":0.0000062793,"h":0.0000066748,"l":0.0000061898,"c":0.000006375,"v":5933613.0923960023,"t":1710622800}
+{"o":0.000006375,"h":0.0000065832,"l":0.0000052294,"c":0.00000564,"v":14184150.5883347131,"t":1710626400}
+{"o":0.00000564,"h":0.0000057641,"l":0.0000047961,"c":0.0000048501,"v":9527793.4788982011,"t":1710630000}
+{"o":0.0000048501,"h":0.0000051038,"l":0.0000044045,"c":0.0000046204,"v":7662341.7621407369,"t":1710633600}
+{"o":0.0000046204,"h":0.0000050413,"l":0.0000045044,"c":0.0000048669,"v":6513385.410628167,"t":1710637200}
+{"o":0.0000048669,"h":0.0000049964,"l":0.0000045593,"c":0.0000045753,"v":4649352.4324554987,"t":1710640800}
+{"o":0.0000045753,"h":0.0000048916,"l":0.0000044127,"c":0.000004803,"v":6130525.2932461658,"t":1710644400}
+{"o":0.000004803,"h":0.0000049021,"l":0.0000046655,"c":0.0000047406,"v":2296959.6136387112,"t":1710648000}
+{"o":0.0000047406,"h":0.0000048803,"l":0.0000046342,"c":0.0000047464,"v":873659.3968905749,"t":1710651600}
+{"o":0.0000047464,"h":0.0000049437,"l":0.0000046464,"c":0.0000048267,"v":790268.5283592611,"t":1710655200}
+{"o":0.0000048267,"h":0.0000049483,"l":0.0000045346,"c":0.0000045952,"v":2860463.7904855167,"t":1710658800}
+{"o":0.0000045952,"h":0.0000047004,"l":0.0000042514,"c":0.0000042817,"v":4675479.5797218932,"t":1710662400}
+{"o":0.0000042817,"h":0.0000043427,"l":0.0000042151,"c":0.0000042633,"v":547193.363508177,"t":1710666000}
+{"o":0.0000042633,"h":0.000004373,"l":0.0000040805,"c":0.0000042061,"v":2686083.049723729,"t":1710669600}
+{"o":0.0000042061,"h":0.0000043113,"l":0.0000041787,"c":0.0000042993,"v":4361125.9174459148,"t":1710673200}
+{"o":0.0000042993,"h":0.0000045816,"l":0.0000041761,"c":0.0000045465,"v":5191068.9030279852,"t":1710676800}
+{"o":0.0000045465,"h":0.0000045844,"l":0.0000043652,"c":0.000004413,"v":4349808.9869288281,"t":1710680400}
+{"o":0.000004413,"h":0.0000044951,"l":0.0000040418,"c":0.0000040556,"v":6226522.2282074569,"t":1710684000}
+{"o":0.0000040556,"h":0.000004236,"l":0.0000038258,"c":0.0000038416,"v":7530272.8827646226,"t":1710687600}
+{"o":0.0000038416,"h":0.0000039154,"l":0.0000035703,"c":0.0000036434,"v":6658019.991829196,"t":1710691200}
+{"o":0.0000036434,"h":0.0000036882,"l":0.0000034899,"c":0.0000035059,"v":4605314.0547514055,"t":1710694800}
+{"o":0.0000035059,"h":0.0000035431,"l":0.0000033689,"c":0.0000034583,"v":3776877.6377449394,"t":1710698400}
+{"o":0.0000034583,"h":0.0000035517,"l":0.0000033768,"c":0.0000035078,"v":4312330.2082726704,"t":1710702000}
+{"o":0.0000035078,"h":0.0000035523,"l":0.0000034125,"c":0.0000034344,"v":2839606.8290475649,"t":1710705600}
+{"o":0.0000034344,"h":0.0000040426,"l":0.0000034075,"c":0.0000039448,"v":12914711.2492573913,"t":1710709200}
+{"o":0.0000039448,"h":0.0000041939,"l":0.0000037894,"c":0.0000040042,"v":4489569.8354476914,"t":1710712800}
+{"o":0.0000040042,"h":0.0000041501,"l":0.0000038408,"c":0.0000038785,"v":3632095.3128700829,"t":1710716400}
+{"o":0.0000038785,"h":0.0000057202,"l":0.0000038595,"c":0.000004552,"v":41451133.179709971,"t":1710720000}
+{"o":0.000004552,"h":0.0000046011,"l":0.0000038891,"c":0.0000041201,"v":14316398.8698629383,"t":1710723600}
+{"o":0.0000041201,"h":0.0000041383,"l":0.000002729,"c":0.0000029396,"v":34876904.1411240101,"t":1710727200}
+{"o":0.0000029396,"h":0.0000035029,"l":0.000002903,"c":0.0000031655,"v":54275657.2802503258,"t":1710730800}
+{"o":0.0000031655,"h":0.000003212,"l":0.0000028646,"c":0.0000029542,"v":7469725.3724997761,"t":1710734400}
+{"o":0.0000029542,"h":0.000003409,"l":0.0000029086,"c":0.0000033732,"v":10757664.5169614796,"t":1710738000}
+{"o":0.0000033732,"h":0.0000034193,"l":0.0000033299,"c":0.000003379,"v":398079.892487208,"t":1710741600}
+{"o":0.000003379,"h":0.0000034539,"l":0.0000033117,"c":0.0000033374,"v":403131.7410334109,"t":1710745200}
+{"o":0.0000033374,"h":0.000003413,"l":0.0000027478,"c":0.0000027612,"v":15604787.4558048174,"t":1710748800}
+{"o":0.0000027612,"h":0.0000030183,"l":0.0000026673,"c":0.0000029154,"v":6521286.26869787,"t":1710752400}
+{"o":0.0000029154,"h":0.0000030103,"l":0.0000025133,"c":0.0000029777,"v":21743814.5773855746,"t":1710756000}
+{"o":0.0000029777,"h":0.0000030477,"l":0.0000029521,"c":0.0000029663,"v":1846527.6068260779,"t":1710759600}
+{"o":0.0000029663,"h":0.0000030922,"l":0.0000029542,"c":0.0000030287,"v":3952472.0342026642,"t":1710763200}
+{"o":0.0000030287,"h":0.0000031915,"l":0.0000029493,"c":0.0000031428,"v":3035757.3532950003,"t":1710766800}
+{"o":0.0000031428,"h":0.0000044005,"l":0.0000029005,"c":0.000004301,"v":25820897.7474485412,"t":1710770400}
+{"o":0.000004301,"h":0.0000046567,"l":0.0000041699,"c":0.0000042969,"v":3040278.6886245217,"t":1710774000}
+{"o":0.0000042969,"h":0.000004518,"l":0.0000033482,"c":0.0000038084,"v":8535946.295830369,"t":1710777600}
+{"o":0.0000038084,"h":0.0000044726,"l":0.0000037276,"c":0.0000044216,"v":8885948.0872674175,"t":1710781200}
+{"o":0.0000044216,"h":0.0000044762,"l":0.0000042584,"c":0.0000042808,"v":4299067.7526941299,"t":1710784800}
+{"o":0.0000042808,"h":0.0000043395,"l":0.0000040217,"c":0.0000040881,"v":7556727.9314258089,"t":1710788400}
+{"o":0.0000040881,"h":0.0000041181,"l":0.0000038321,"c":0.0000038854,"v":3590177.4463599781,"t":1710792000}
+{"o":0.0000038854,"h":0.0000042046,"l":0.0000037988,"c":0.0000041184,"v":4215781.8780295784,"t":1710795600}
+{"o":0.0000041184,"h":0.0000042226,"l":0.0000036037,"c":0.0000036922,"v":10729218.2794331349,"t":1710799200}
+{"o":0.0000036922,"h":0.000003781,"l":0.0000034907,"c":0.0000035668,"v":2662356.8203610461,"t":1710802800}
+{"o":0.0000035668,"h":0.0000037113,"l":0.000003506,"c":0.0000036742,"v":737993.011040888,"t":1710806400}
+{"o":0.0000036742,"h":0.0000038591,"l":0.0000033978,"c":0.000003539,"v":4361472.3125719698,"t":1710810000}
+{"o":0.000003539,"h":0.0000037263,"l":0.000003286,"c":0.0000034206,"v":6321137.2479489762,"t":1710813600}
+{"o":0.0000034206,"h":0.0000036653,"l":0.0000033667,"c":0.0000035524,"v":2752728.3055110862,"t":1710817200}
+{"o":0.0000035524,"h":0.000003667,"l":0.0000034358,"c":0.0000035866,"v":2551469.8149042847,"t":1710820800}
+{"o":0.0000035866,"h":0.0000037193,"l":0.0000032434,"c":0.0000033057,"v":6901691.8138130605,"t":1710824400}
+{"o":0.0000033057,"h":0.0000033974,"l":0.0000031821,"c":0.0000032586,"v":1300078.5055166921,"t":1710828000}
+{"o":0.0000032586,"h":0.0000033619,"l":0.000003157,"c":0.0000032267,"v":607863.4120660421,"t":1710831600}
+{"o":0.0000032267,"h":0.0000035396,"l":0.0000031344,"c":0.0000034012,"v":3562554.0247122529,"t":1710835200}
+{"o":0.0000034012,"h":0.0000035214,"l":0.0000032576,"c":0.0000033624,"v":184365.733666512,"t":1710838800}
+{"o":0.0000033624,"h":0.0000034973,"l":0.0000033269,"c":0.0000034063,"v":205063.657515958,"t":1710842400}
+{"o":0.0000034063,"h":0.0000037046,"l":0.0000032781,"c":0.0000035411,"v":3131634.9429586348,"t":1710846000}
+{"o":0.0000035411,"h":0.0000036785,"l":0.0000033146,"c":0.0000035584,"v":1308558.8528097942,"t":1710849600}
+{"o":0.0000035584,"h":0.0000036282,"l":0.0000033696,"c":0.0000034132,"v":2364844.8367274338,"t":1710853200}
+{"o":0.0000034132,"h":0.0000035131,"l":0.0000033574,"c":0.0000034687,"v":626230.20434243,"t":1710856800}
+{"o":0.0000034687,"h":0.0000037034,"l":0.0000033071,"c":0.0000035386,"v":1680983.7406195737,"t":1710860400}
+{"o":0.0000035386,"h":0.0000036703,"l":0.0000034462,"c":0.0000034876,"v":7032507.0934799546,"t":1710864000}
+{"o":0.0000034876,"h":0.0000035293,"l":0.0000032882,"c":0.000003369,"v":2396800.5150493481,"t":1710867600}
+{"o":0.000003369,"h":0.0000034439,"l":0.0000031983,"c":0.0000033414,"v":8272853.1205831049,"t":1710871200}
+{"o":0.0000033414,"h":0.0000036187,"l":0.0000032837,"c":0.000003586,"v":5317826.5028711259,"t":1710874800}
+{"o":0.000003586,"h":0.0000037922,"l":0.0000034727,"c":0.0000037611,"v":8042430.0688060364,"t":1710878400}
+{"o":0.0000037611,"h":0.0000041071,"l":0.0000037458,"c":0.0000040485,"v":5000650.363101176,"t":1710882000}
+{"o":0.0000040485,"h":0.0000045446,"l":0.0000040352,"c":0.0000042288,"v":8238213.6704677111,"t":1710885600}
+{"o":0.0000042288,"h":0.0000045202,"l":0.0000041476,"c":0.0000043369,"v":432639.478566046,"t":1710889200}
+{"o":0.0000043369,"h":0.0000048658,"l":0.0000041357,"c":0.0000046855,"v":4953984.7014882537,"t":1710892800}
+{"o":0.0000046855,"h":0.0000048515,"l":0.0000041474,"c":0.0000044709,"v":8875780.7576713134,"t":1710896400}
+{"o":0.0000044709,"h":0.0000045252,"l":0.000004368,"c":0.000004407,"v":1215750.6089668099,"t":1710900000}
+{"o":0.000004407,"h":0.0000046354,"l":0.0000043358,"c":0.0000045678,"v":1911309.1572589152,"t":1710903600}
+{"o":0.0000045678,"h":0.0000046614,"l":0.0000044355,"c":0.0000045362,"v":715882.566084347,"t":1710907200}
+{"o":0.0000045362,"h":0.0000047101,"l":0.0000043924,"c":0.0000044897,"v":461414.96008076,"t":1710910800}
+{"o":0.0000044897,"h":0.0000045978,"l":0.0000044167,"c":0.000004529,"v":311362.994388403,"t":1710914400}
+{"o":0.000004529,"h":0.0000046518,"l":0.0000043442,"c":0.0000044902,"v":171778.06877863,"t":1710918000}
+{"o":0.0000044902,"h":0.0000046415,"l":0.0000043355,"c":0.0000045345,"v":398041.295017343,"t":1710921600}
+{"o":0.0000045345,"h":0.0000045545,"l":0.0000044128,"c":0.0000044556,"v":894586.505492163,"t":1710925200}
+{"o":0.0000044556,"h":0.0000045064,"l":0.0000041842,"c":0.0000042053,"v":5433309.2144975532,"t":1710928800}
+{"o":0.0000042053,"h":0.0000043932,"l":0.0000041146,"c":0.0000042873,"v":1697613.097664017,"t":1710932400}
+{"o":0.0000042873,"h":0.0000045125,"l":0.0000041478,"c":0.0000043735,"v":2545173.4171900875,"t":1710936000}
+{"o":0.0000043735,"h":0.0000045122,"l":0.0000043327,"c":0.0000044983,"v":2459085.7537658238,"t":1710939600}
+{"o":0.0000044983,"h":0.0000046512,"l":0.0000044077,"c":0.0000045578,"v":2397449.6506060106,"t":1710943200}
+{"o":0.0000045578,"h":0.0000047996,"l":0.0000045226,"c":0.0000047825,"v":3145853.6921939813,"t":1710946800}
+{"o":0.0000047825,"h":0.0000049589,"l":0.0000043589,"c":0.0000045049,"v":4976261.7540035695,"t":1710950400}
+{"o":0.0000045049,"h":0.0000045374,"l":0.0000040168,"c":0.0000043264,"v":9728756.3463417254,"t":1710954000}
+{"o":0.0000043264,"h":0.0000045654,"l":0.0000040365,"c":0.0000042717,"v":4650147.6317956094,"t":1710957600}
+{"o":0.0000042717,"h":0.0000043561,"l":0.0000042099,"c":0.0000043259,"v":1901218.0558159091,"t":1710961200}
+{"o":0.0000043259,"h":0.0000044027,"l":0.0000041387,"c":0.0000041813,"v":2621877.8641785881,"t":1710964800}
+{"o":0.0000041813,"h":0.0000044172,"l":0.0000041032,"c":0.0000041369,"v":8094965.4103270713,"t":1710968400}
+{"o":0.0000041369,"h":0.0000044035,"l":0.000004065,"c":0.0000042805,"v":5460245.7945051845,"t":1710972000}
+{"o":0.0000042805,"h":0.0000043131,"l":0.0000040917,"c":0.0000042029,"v":3427972.8154373285,"t":1710975600}
+{"o":0.0000042029,"h":0.0000045147,"l":0.0000041134,"c":0.0000043307,"v":5961260.9011131153,"t":1710979200}
+{"o":0.0000043307,"h":0.0000043836,"l":0.0000041288,"c":0.0000042004,"v":3442419.5291772517,"t":1710982800}
+{"o":0.0000042004,"h":0.0000042534,"l":0.0000041125,"c":0.0000042215,"v":2474356.9892655401,"t":1710986400}
+{"o":0.0000042215,"h":0.0000043636,"l":0.0000041684,"c":0.0000042785,"v":1997538.3491528949,"t":1710990000}
+{"o":0.0000042785,"h":0.000004384,"l":0.0000042549,"c":0.0000043561,"v":652139.2890820181,"t":1710993600}
+{"o":0.0000043561,"h":0.0000046418,"l":0.0000042609,"c":0.0000045367,"v":4507294.396345837,"t":1710997200}
+{"o":0.0000045367,"h":0.0000046736,"l":0.0000044593,"c":0.0000045909,"v":1150912.2344700622,"t":1711000800}
+{"o":0.0000045909,"h":0.0000048183,"l":0.0000045243,"c":0.000004772,"v":3381234.947838516,"t":1711004400}
+{"o":0.000004772,"h":0.0000048615,"l":0.0000044989,"c":0.000004729,"v":6877121.8934140131,"t":1711008000}
+{"o":0.000004729,"h":0.0000048801,"l":0.0000046317,"c":0.0000047853,"v":5279126.4650297184,"t":1711011600}
+{"o":0.0000047853,"h":0.000004814,"l":0.00000472,"c":0.0000047409,"v":15479.546636867,"t":1711015200}
+{"o":0.0000047409,"h":0.0000048296,"l":0.0000046915,"c":0.000004787,"v":530615.223009061,"t":1711018800}
+{"o":0.000004787,"h":0.0000052341,"l":0.0000047292,"c":0.0000050096,"v":9175459.244246155,"t":1711022400}
+{"o":0.0000050096,"h":0.0000051117,"l":0.0000041199,"c":0.0000042115,"v":11643657.1957488451,"t":1711026000}
+{"o":0.0000042115,"h":0.0000045266,"l":0.0000041309,"c":0.0000044133,"v":4111708.6282686889,"t":1711029600}
+{"o":0.0000044133,"h":0.000004514,"l":0.0000041354,"c":0.0000042158,"v":3060578.0281590056,"t":1711033200}
+{"o":0.0000042158,"h":0.0000043207,"l":0.0000041329,"c":0.0000042474,"v":1614008.6764558998,"t":1711036800}
+{"o":0.0000042474,"h":0.0000051167,"l":0.000004214,"c":0.000005012,"v":11579331.4079242218,"t":1711040400}
+{"o":0.000005012,"h":0.0000051259,"l":0.0000048986,"c":0.0000049907,"v":1418869.069117124,"t":1711044000}
+{"o":0.0000049907,"h":0.0000050365,"l":0.0000048493,"c":0.0000048876,"v":1248143.9054501203,"t":1711047600}
+{"o":0.0000048876,"h":0.000004952,"l":0.0000045393,"c":0.0000047398,"v":5383956.6361633725,"t":1711051200}
+{"o":0.0000047398,"h":0.0000048084,"l":0.0000046336,"c":0.0000046419,"v":2512929.9212540812,"t":1711054800}
+{"o":0.0000046419,"h":0.0000046863,"l":0.0000044468,"c":0.0000045257,"v":2051712.2751398161,"t":1711058400}
+{"o":0.0000045257,"h":0.0000045325,"l":0.0000043631,"c":0.0000043826,"v":1832330.3432823708,"t":1711062000}
+{"o":0.0000043826,"h":0.0000044852,"l":0.0000041634,"c":0.0000042808,"v":2986593.7914050641,"t":1711065600}
+{"o":0.0000042808,"h":0.0000044606,"l":0.0000041999,"c":0.0000044563,"v":2435891.2043440328,"t":1711069200}
+{"o":0.0000044563,"h":0.0000044678,"l":0.0000043615,"c":0.0000043972,"v":704103.2031095329,"t":1711072800}
+{"o":0.0000043972,"h":0.0000045234,"l":0.0000043007,"c":0.0000044461,"v":2561648.306788878,"t":1711076400}
+{"o":0.0000044461,"h":0.0000044834,"l":0.0000043376,"c":0.0000043536,"v":604088.941403986,"t":1711080000}
+{"o":0.0000043536,"h":0.0000044197,"l":0.0000043297,"c":0.0000043501,"v":76751.269848068,"t":1711083600}
+{"o":0.0000043501,"h":0.0000043782,"l":0.0000043212,"c":0.0000043401,"v":300000.0,"t":1711087200}
+{"o":0.0000043401,"h":0.0000046207,"l":0.0000043341,"c":0.0000045287,"v":4203446.2596878773,"t":1711090800}
+{"o":0.0000045287,"h":0.0000045875,"l":0.000004499,"c":0.0000045739,"v":0.0,"t":1711094400}
+{"o":0.0000045739,"h":0.0000046106,"l":0.000004463,"c":0.0000045367,"v":408256.266893986,"t":1711098000}
+{"o":0.0000045367,"h":0.0000046048,"l":0.000004485,"c":0.0000045553,"v":263279.4207170359,"t":1711101600}
+{"o":0.0000045553,"h":0.0000046474,"l":0.0000045207,"c":0.0000046356,"v":74880.588137427,"t":1711105200}
+{"o":0.0000046356,"h":0.0000046597,"l":0.0000043899,"c":0.0000044148,"v":1637904.6054634368,"t":1711108800}
+{"o":0.0000044148,"h":0.000004541,"l":0.0000042302,"c":0.0000043521,"v":2228133.4467623602,"t":1711112400}
+{"o":0.0000043521,"h":0.0000043852,"l":0.0000040899,"c":0.0000041327,"v":2362362.7886972078,"t":1711116000}
+{"o":0.0000041327,"h":0.0000042962,"l":0.0000040181,"c":0.0000042012,"v":832529.1627286349,"t":1711119600}
+{"o":0.0000042012,"h":0.0000042837,"l":0.0000041812,"c":0.0000042123,"v":334648.44954968,"t":1711123200}
+{"o":0.0000042123,"h":0.0000042605,"l":0.000004126,"c":0.0000041924,"v":1111948.0363727158,"t":1711126800}
+{"o":0.0000041924,"h":0.0000044605,"l":0.0000041514,"c":0.0000044345,"v":4126851.9498198549,"t":1711130400}
+{"o":0.0000044345,"h":0.0000044678,"l":0.0000042315,"c":0.0000043568,"v":1729398.5657201787,"t":1711134000}
+{"o":0.0000043568,"h":0.00000442,"l":0.0000041846,"c":0.0000042434,"v":1735568.9496013119,"t":1711137600}
+{"o":0.0000042434,"h":0.0000043439,"l":0.0000041147,"c":0.0000041736,"v":1440621.9377452987,"t":1711141200}
+{"o":0.0000041736,"h":0.0000042474,"l":0.0000041093,"c":0.0000041842,"v":440824.667893219,"t":1711144800}
+{"o":0.0000041842,"h":0.0000042486,"l":0.0000040409,"c":0.0000041289,"v":1986733.7234612694,"t":1711148400}
+{"o":0.0000041289,"h":0.0000043217,"l":0.0000037386,"c":0.0000037738,"v":21095438.204250332,"t":1711152000}
+{"o":0.0000037738,"h":0.0000040192,"l":0.000003679,"c":0.0000039294,"v":2668203.735046709,"t":1711155600}
+{"o":0.0000039294,"h":0.0000039873,"l":0.0000038592,"c":0.0000039267,"v":184587.373126505,"t":1711159200}
+{"o":0.0000039267,"h":0.0000040347,"l":0.000003626,"c":0.0000036921,"v":4036031.3211484915,"t":1711162800}
+{"o":0.0000036921,"h":0.0000037068,"l":0.000003604,"c":0.0000036614,"v":2299270.6657920666,"t":1711166400}
+{"o":0.0000036614,"h":0.0000036886,"l":0.0000036313,"c":0.0000036623,"v":38606.939518748,"t":1711170000}
+{"o":0.0000036623,"h":0.0000037118,"l":0.0000036236,"c":0.0000036654,"v":534356.6522877529,"t":1711173600}
+{"o":0.0000036654,"h":0.0000038815,"l":0.0000035938,"c":0.0000038367,"v":3391937.2558574821,"t":1711177200}
+{"o":0.0000038367,"h":0.0000038801,"l":0.000003762,"c":0.0000037894,"v":501822.089882936,"t":1711180800}
+{"o":0.0000037894,"h":0.0000038529,"l":0.0000037695,"c":0.0000037869,"v":19167.842134741,"t":1711184400}
+{"o":0.0000037869,"h":0.0000038545,"l":0.0000037577,"c":0.0000038427,"v":124269.29485294,"t":1711188000}
+{"o":0.0000038427,"h":0.0000039134,"l":0.0000037961,"c":0.0000038848,"v":1051681.353778804,"t":1711191600}
+{"o":0.0000038848,"h":0.0000039033,"l":0.0000038468,"c":0.0000038586,"v":0.0,"t":1711195200}
+{"o":0.0000038586,"h":0.0000039222,"l":0.0000037772,"c":0.0000037925,"v":1313109.318787531,"t":1711198800}
+{"o":0.0000037925,"h":0.0000038955,"l":0.0000037437,"c":0.0000038443,"v":635040.5636898689,"t":1711202400}
+{"o":0.0000038443,"h":0.0000039528,"l":0.000003749,"c":0.0000038321,"v":515481.674568577,"t":1711206000}
+{"o":0.0000038321,"h":0.0000038728,"l":0.0000037661,"c":0.0000038402,"v":385825.9167221,"t":1711209600}
+{"o":0.0000038402,"h":0.0000038584,"l":0.0000037804,"c":0.0000038033,"v":433819.3526303479,"t":1711213200}
+{"o":0.0000038033,"h":0.0000038106,"l":0.0000036579,"c":0.0000036763,"v":2020910.5776953751,"t":1711216800}
+{"o":0.0000036763,"h":0.0000037097,"l":0.000003496,"c":0.0000035772,"v":3133178.0713508562,"t":1711220400}
+{"o":0.0000035772,"h":0.0000036149,"l":0.0000035234,"c":0.0000035838,"v":447300.8742916301,"t":1711224000}
+{"o":0.0000035838,"h":0.0000041062,"l":0.0000035478,"c":0.0000040461,"v":18175194.1608960591,"t":1711227600}
+{"o":0.0000040461,"h":0.0000044905,"l":0.000004013,"c":0.00000446,"v":6044245.785550558,"t":1711231200}
+{"o":0.00000446,"h":0.0000045284,"l":0.0000040942,"c":0.0000041776,"v":5563979.6046791505,"t":1711234800}
+{"o":0.0000041776,"h":0.0000042732,"l":0.000004053,"c":0.0000040847,"v":1691223.0632580381,"t":1711238400}
+{"o":0.0000040847,"h":0.0000041035,"l":0.0000040603,"c":0.0000040728,"v":22905.770810083,"t":1711242000}
+{"o":0.0000040728,"h":0.0000041205,"l":0.0000039408,"c":0.0000039836,"v":1498497.120661698,"t":1711245600}
+{"o":0.0000039836,"h":0.0000040721,"l":0.0000039554,"c":0.0000040259,"v":961811.159947406,"t":1711249200}
+{"o":0.0000040259,"h":0.0000041141,"l":0.0000039985,"c":0.0000040609,"v":573179.748486624,"t":1711252800}
+{"o":0.0000040609,"h":0.0000040781,"l":0.0000040338,"c":0.0000040465,"v":0.0,"t":1711256400}
+{"o":0.0000040465,"h":0.0000041128,"l":0.0000040212,"c":0.0000040486,"v":123791.528387006,"t":1711260000}
+{"o":0.0000040486,"h":0.0000040811,"l":0.0000040287,"c":0.0000040486,"v":450851.060554774,"t":1711263600}
+{"o":0.0000040486,"h":0.0000040966,"l":0.0000039754,"c":0.0000040286,"v":118340.366067246,"t":1711267200}
+{"o":0.0000040286,"h":0.0000040813,"l":0.0000040224,"c":0.0000040664,"v":0.0,"t":1711270800}
+{"o":0.0000040664,"h":0.0000040891,"l":0.0000039345,"c":0.0000039504,"v":2934513.441158378,"t":1711274400}
+{"o":0.0000039504,"h":0.0000039743,"l":0.0000037325,"c":0.0000037401,"v":3421769.2300472003,"t":1711278000}
+{"o":0.0000037401,"h":0.0000037818,"l":0.0000036965,"c":0.0000037328,"v":13070.415197234,"t":1711281600}
+{"o":0.0000037328,"h":0.0000037908,"l":0.0000037199,"c":0.0000037565,"v":290959.996021446,"t":1711285200}
+{"o":0.0000037565,"h":0.0000037902,"l":0.0000037114,"c":0.0000037531,"v":68132.353760747,"t":1711288800}
+{"o":0.0000037531,"h":0.0000037901,"l":0.0000037198,"c":0.000003743,"v":279846.425181789,"t":1711292400}
+{"o":0.000003743,"h":0.0000037968,"l":0.0000035164,"c":0.0000035718,"v":3549203.9688098906,"t":1711296000}
+{"o":0.0000035718,"h":0.0000036313,"l":0.00000356,"c":0.0000035972,"v":429569.367468413,"t":1711299600}
+{"o":0.0000035972,"h":0.0000036032,"l":0.0000034862,"c":0.0000035033,"v":2209108.7528074202,"t":1711303200}
+{"o":0.0000035033,"h":0.0000035417,"l":0.000003402,"c":0.0000034175,"v":2637983.269664404,"t":1711306800}
+{"o":0.0000034175,"h":0.0000034824,"l":0.0000033516,"c":0.0000034158,"v":350624.688754442,"t":1711310400}
+{"o":0.0000034158,"h":0.0000035203,"l":0.0000033459,"c":0.0000034433,"v":1046013.1216510062,"t":1711314000}
+{"o":0.0000034433,"h":0.0000035886,"l":0.0000033789,"c":0.0000035291,"v":2892038.383985539,"t":1711317600}
+{"o":0.0000035291,"h":0.0000036132,"l":0.0000034956,"c":0.0000035736,"v":116354.896077177,"t":1711321200}
+{"o":0.0000035736,"h":0.0000036305,"l":0.0000034615,"c":0.0000035169,"v":2051363.565485389,"t":1711324800}
+{"o":0.0000035169,"h":0.0000035222,"l":0.0000034217,"c":0.0000034279,"v":660058.731264841,"t":1711328400}
+{"o":0.0000034279,"h":0.0000034701,"l":0.0000033892,"c":0.0000034313,"v":592693.0716330709,"t":1711332000}
+{"o":0.0000034313,"h":0.0000034402,"l":0.0000034012,"c":0.0000034148,"v":28119.057569802,"t":1711335600}
+{"o":0.0000034148,"h":0.0000034468,"l":0.0000033997,"c":0.0000034216,"v":14515.533353385,"t":1711339200}
+{"o":0.0000034216,"h":0.0000034358,"l":0.000003374,"c":0.0000033974,"v":330000.0,"t":1711342800}
+{"o":0.0000033974,"h":0.0000034615,"l":0.0000033551,"c":0.0000034164,"v":90393.536663469,"t":1711346400}
+{"o":0.0000034164,"h":0.0000034599,"l":0.0000033757,"c":0.0000034476,"v":453824.513715241,"t":1711350000}
+{"o":0.0000034476,"h":0.0000034492,"l":0.0000033748,"c":0.0000033857,"v":100000.0,"t":1711353600}
+{"o":0.0000033857,"h":0.000003392,"l":0.0000032326,"c":0.0000032362,"v":3360900.7977476683,"t":1711357200}
+{"o":0.0000032362,"h":0.0000032466,"l":0.0000031826,"c":0.0000032311,"v":0.0,"t":1711360800}
+{"o":0.0000032311,"h":0.0000032658,"l":0.0000031939,"c":0.0000032502,"v":272272.451210025,"t":1711364400}
+{"o":0.0000032502,"h":0.0000032922,"l":0.0000032368,"c":0.0000032754,"v":479483.411768778,"t":1711368000}
+{"o":0.0000032754,"h":0.0000033032,"l":0.0000031785,"c":0.0000031838,"v":1179447.2816901002,"t":1711371600}
+{"o":0.0000031838,"h":0.0000033588,"l":0.0000030821,"c":0.0000032914,"v":1074124.5328101781,"t":1711375200}
+{"o":0.0000032914,"h":0.0000033232,"l":0.0000032406,"c":0.0000032524,"v":285349.236362029,"t":1711378800}
+{"o":0.0000032524,"h":0.0000032975,"l":0.0000032252,"c":0.0000032361,"v":162410.556438525,"t":1711382400}
+{"o":0.0000032361,"h":0.0000034137,"l":0.0000032078,"c":0.0000033617,"v":2679492.9311595177,"t":1711386000}
+{"o":0.0000033617,"h":0.0000033866,"l":0.0000030854,"c":0.0000031292,"v":5923031.5036117407,"t":1711389600}
+{"o":0.0000031292,"h":0.0000031556,"l":0.0000030144,"c":0.0000031083,"v":4019637.2242504079,"t":1711393200}
+{"o":0.0000031083,"h":0.0000033057,"l":0.0000030893,"c":0.0000032895,"v":4134416.9300947329,"t":1711396800}
+{"o":0.0000032895,"h":0.0000037743,"l":0.0000032596,"c":0.0000035153,"v":14708227.809485957,"t":1711400400}
+{"o":0.0000035153,"h":0.000003557,"l":0.0000034817,"c":0.0000035203,"v":585217.821058198,"t":1711404000}
+{"o":0.0000035203,"h":0.000003565,"l":0.0000034547,"c":0.0000035158,"v":646852.2790001681,"t":1711407600}
+{"o":0.0000035158,"h":0.0000035439,"l":0.0000034415,"c":0.0000035261,"v":2128452.5389110739,"t":1711411200}
+{"o":0.0000035261,"h":0.0000035824,"l":0.000003499,"c":0.0000035551,"v":1431398.552152565,"t":1711414800}
+{"o":0.0000035551,"h":0.0000036378,"l":0.0000034974,"c":0.0000035891,"v":2531924.9419962098,"t":1711418400}
+{"o":0.0000035891,"h":0.0000036377,"l":0.0000035799,"c":0.0000036208,"v":199625.060887153,"t":1711422000}
+{"o":0.0000036208,"h":0.0000036866,"l":0.0000035706,"c":0.0000036363,"v":1316653.601479528,"t":1711425600}
+{"o":0.0000036363,"h":0.0000037664,"l":0.0000035968,"c":0.0000037406,"v":1094324.1679556221,"t":1711429200}
+{"o":0.0000037406,"h":0.0000038964,"l":0.0000037092,"c":0.0000038607,"v":2571879.3737447225,"t":1711432800}
+{"o":0.0000038607,"h":0.0000046206,"l":0.0000038385,"c":0.0000042212,"v":16415645.0747465044,"t":1711436400}
+{"o":0.0000042212,"h":0.0000047065,"l":0.0000041689,"c":0.0000045553,"v":8042867.3734227056,"t":1711440000}
+{"o":0.0000045553,"h":0.0000045966,"l":0.0000044302,"c":0.0000045216,"v":2875603.0663828556,"t":1711443600}
+{"o":0.0000045216,"h":0.0000046817,"l":0.0000044457,"c":0.0000045036,"v":4634905.7141025951,"t":1711447200}
+{"o":0.0000045036,"h":0.0000045198,"l":0.0000040327,"c":0.0000040886,"v":6056973.8740155464,"t":1711450800}
+{"o":0.0000040886,"h":0.000004903,"l":0.0000040695,"c":0.0000047208,"v":14436748.0600149278,"t":1711454400}
+{"o":0.0000047208,"h":0.0000056704,"l":0.0000047093,"c":0.000005373,"v":16219240.0984995719,"t":1711458000}
+{"o":0.000005373,"h":0.0000060821,"l":0.000005279,"c":0.0000058067,"v":16876534.5034130737,"t":1711461600}
+{"o":0.0000058067,"h":0.0000059186,"l":0.0000052256,"c":0.0000053241,"v":10550561.3933284264,"t":1711465200}
+{"o":0.0000053241,"h":0.0000054622,"l":0.0000049284,"c":0.0000051604,"v":7000830.5982790152,"t":1711468800}
+{"o":0.0000051604,"h":0.0000056669,"l":0.000005104,"c":0.0000055888,"v":5567932.6727434304,"t":1711472400}
+{"o":0.0000055888,"h":0.0000056053,"l":0.0000052732,"c":0.0000053301,"v":3242991.2141041318,"t":1711476000}
+{"o":0.0000053301,"h":0.0000053879,"l":0.0000051,"c":0.0000051714,"v":2350446.6061600382,"t":1711479600}
+{"o":0.0000051714,"h":0.0000051745,"l":0.0000044922,"c":0.0000045449,"v":9923460.9365800302,"t":1711483200}
+{"o":0.0000045449,"h":0.0000047913,"l":0.0000044806,"c":0.0000047284,"v":2704574.0184571026,"t":1711486800}
+{"o":0.0000047284,"h":0.0000047662,"l":0.0000045483,"c":0.0000045544,"v":3306617.6382825817,"t":1711490400}
+{"o":0.0000045544,"h":0.0000045992,"l":0.0000044067,"c":0.0000044771,"v":1180086.0536825573,"t":1711494000}
+{"o":0.0000044771,"h":0.000004521,"l":0.000004043,"c":0.0000042341,"v":8422960.7022518478,"t":1711497600}
+{"o":0.0000042341,"h":0.0000043282,"l":0.0000042137,"c":0.0000043203,"v":1224911.3049104922,"t":1711501200}
+{"o":0.0000043203,"h":0.0000044876,"l":0.0000042094,"c":0.000004432,"v":3797909.2391295689,"t":1711504800}
+{"o":0.000004432,"h":0.0000047537,"l":0.0000044017,"c":0.0000047298,"v":4130377.1529914215,"t":1711508400}
+{"o":0.0000047298,"h":0.0000047843,"l":0.000004531,"c":0.0000045704,"v":2315511.412785267,"t":1711512000}
+{"o":0.0000045704,"h":0.0000048007,"l":0.0000045393,"c":0.0000046134,"v":6042919.8112445995,"t":1711515600}
+{"o":0.0000046134,"h":0.0000047748,"l":0.0000045802,"c":0.0000046129,"v":789857.908872602,"t":1711519200}
+{"o":0.0000046129,"h":0.0000047157,"l":0.0000045779,"c":0.0000046554,"v":449624.763150034,"t":1711522800}
+{"o":0.0000046554,"h":0.0000047173,"l":0.000004611,"c":0.0000046749,"v":459750.388368895,"t":1711526400}
+{"o":0.0000046749,"h":0.000004716,"l":0.0000044797,"c":0.0000044869,"v":3080877.285797114,"t":1711530000}
+{"o":0.0000044869,"h":0.0000055426,"l":0.0000043878,"c":0.0000054565,"v":14844292.3090602271,"t":1711533600}
+{"o":0.0000054565,"h":0.0000056555,"l":0.0000052908,"c":0.0000053281,"v":5937618.2800555741,"t":1711537200}
+{"o":0.0000053281,"h":0.0000054304,"l":0.0000052718,"c":0.0000053449,"v":1409648.3126670199,"t":1711540800}
+{"o":0.0000053449,"h":0.0000056358,"l":0.00000523,"c":0.0000056084,"v":2518806.0774503481,"t":1711544400}
+{"o":0.0000056084,"h":0.0000058353,"l":0.0000054465,"c":0.0000056954,"v":1368325.1259418097,"t":1711548000}
+{"o":0.0000056954,"h":0.0000058354,"l":0.0000053084,"c":0.0000054465,"v":4397263.0343826516,"t":1711551600}
+{"o":0.0000054465,"h":0.0000055039,"l":0.0000052857,"c":0.0000053216,"v":1761607.9706984949,"t":1711555200}
+{"o":0.0000053216,"h":0.0000053398,"l":0.0000050599,"c":0.0000050942,"v":3022925.4167767535,"t":1711558800}
+{"o":0.0000050942,"h":0.0000051491,"l":0.0000049026,"c":0.0000049674,"v":1689557.7889489571,"t":1711562400}
+{"o":0.0000049674,"h":0.0000051961,"l":0.0000049225,"c":0.0000051403,"v":3231376.2904522382,"t":1711566000}
+{"o":0.0000051403,"h":0.0000052874,"l":0.0000050677,"c":0.0000051189,"v":1874697.3622298711,"t":1711569600}
+{"o":0.0000051189,"h":0.0000051724,"l":0.0000046841,"c":0.0000048379,"v":8879524.6946528219,"t":1711573200}
+{"o":0.0000048379,"h":0.000005,"l":0.0000047646,"c":0.0000048904,"v":979124.791049379,"t":1711576800}
+{"o":0.0000048904,"h":0.0000049511,"l":0.0000045584,"c":0.0000048219,"v":7189999.6939976709,"t":1711580400}
+{"o":0.0000048219,"h":0.0000048683,"l":0.0000046298,"c":0.0000047077,"v":1665151.6663550092,"t":1711584000}
+{"o":0.0000047077,"h":0.0000047892,"l":0.0000042324,"c":0.0000044199,"v":10273528.42287088,"t":1711587600}
+{"o":0.0000044199,"h":0.0000045378,"l":0.0000036014,"c":0.0000037376,"v":19600086.8671462163,"t":1711591200}
+{"o":0.0000037376,"h":0.000003794,"l":0.0000035621,"c":0.0000037422,"v":7183184.3329341151,"t":1711594800}
+{"o":0.0000037422,"h":0.0000038313,"l":0.0000036415,"c":0.0000037686,"v":4250389.6781279175,"t":1711598400}
+{"o":0.0000037686,"h":0.0000038472,"l":0.0000036765,"c":0.0000037468,"v":3129857.62885463,"t":1711602000}
+{"o":0.0000037468,"h":0.0000038829,"l":0.000003665,"c":0.0000037741,"v":1904524.9631339184,"t":1711605600}
+{"o":0.0000037741,"h":0.0000039458,"l":0.0000037568,"c":0.0000039026,"v":2075675.8009552071,"t":1711609200}
+{"o":0.0000039026,"h":0.0000040479,"l":0.0000038609,"c":0.0000040325,"v":3546470.4953959747,"t":1711612800}
+{"o":0.0000040325,"h":0.0000040412,"l":0.0000039207,"c":0.0000039486,"v":1625288.2322860472,"t":1711616400}
+{"o":0.0000039486,"h":0.0000040106,"l":0.0000038886,"c":0.0000039236,"v":1921811.6606902601,"t":1711620000}
+{"o":0.0000039236,"h":0.0000041108,"l":0.0000039107,"c":0.0000040567,"v":2185187.8564539249,"t":1711623600}
+{"o":0.0000040567,"h":0.0000041359,"l":0.00000395,"c":0.0000039898,"v":1535365.0416280043,"t":1711627200}
+{"o":0.0000039898,"h":0.000004237,"l":0.000003947,"c":0.0000040527,"v":3914056.1699482282,"t":1711630800}
+{"o":0.0000040527,"h":0.0000041539,"l":0.0000039758,"c":0.0000040696,"v":1638238.9386858039,"t":1711634400}
+{"o":0.0000040696,"h":0.0000041362,"l":0.000003862,"c":0.0000038976,"v":3012011.3562639807,"t":1711638000}
+{"o":0.0000038976,"h":0.0000041328,"l":0.000003721,"c":0.0000037743,"v":7698924.6884356905,"t":1711641600}
+{"o":0.0000037743,"h":0.0000037938,"l":0.0000037096,"c":0.0000037142,"v":1160315.706275516,"t":1711645200}
+{"o":0.0000037142,"h":0.0000037305,"l":0.0000035188,"c":0.0000036957,"v":7405643.1239594277,"t":1711648800}
+{"o":0.0000036957,"h":0.0000037086,"l":0.0000035111,"c":0.0000035636,"v":4862131.6564209582,"t":1711652400}
+{"o":0.0000035636,"h":0.000003614,"l":0.000003469,"c":0.0000034904,"v":5407716.0782245705,"t":1711656000}
+{"o":0.0000034904,"h":0.000003707,"l":0.0000034635,"c":0.00000357,"v":6300919.2879852196,"t":1711659600}
+{"o":0.00000357,"h":0.0000035957,"l":0.0000034408,"c":0.0000035022,"v":4083393.9117522463,"t":1711663200}
+{"o":0.0000035022,"h":0.0000036174,"l":0.0000034762,"c":0.0000035481,"v":2160104.8588832752,"t":1711666800}
+{"o":0.0000035481,"h":0.0000036417,"l":0.0000035226,"c":0.0000036222,"v":2763724.2341650468,"t":1711670400}
+{"o":0.0000036222,"h":0.0000037255,"l":0.0000035805,"c":0.0000036581,"v":684181.27041156,"t":1711674000}
+{"o":0.0000036581,"h":0.0000036781,"l":0.0000035024,"c":0.0000035185,"v":3939633.5407229215,"t":1711677600}
+{"o":0.0000035185,"h":0.0000035539,"l":0.0000034781,"c":0.0000035357,"v":1160071.6015728519,"t":1711681200}
+{"o":0.0000035357,"h":0.000003558,"l":0.0000034361,"c":0.0000034748,"v":1863508.3943960881,"t":1711684800}
+{"o":0.0000034748,"h":0.0000035157,"l":0.0000033304,"c":0.000003403,"v":4068676.1827311344,"t":1711688400}
+{"o":0.000003403,"h":0.0000034697,"l":0.0000033835,"c":0.0000034396,"v":833008.3659580309,"t":1711692000}
+{"o":0.0000034396,"h":0.0000036374,"l":0.00000343,"c":0.0000036289,"v":3399980.832800779,"t":1711695600}
+{"o":0.0000036289,"h":0.0000036641,"l":0.0000035715,"c":0.0000035853,"v":838190.716852663,"t":1711699200}
+{"o":0.0000035853,"h":0.0000037152,"l":0.000003572,"c":0.0000036887,"v":1650037.100532081,"t":1711702800}
+{"o":0.0000036887,"h":0.0000037559,"l":0.0000036499,"c":0.0000037114,"v":752956.064160799,"t":1711706400}
+{"o":0.0000037114,"h":0.000003902,"l":0.00000369,"c":0.000003844,"v":3839524.6575836572,"t":1711710000}
+{"o":0.000003844,"h":0.0000038888,"l":0.0000037767,"c":0.0000037911,"v":1992363.8036223089,"t":1711713600}
+{"o":0.0000037911,"h":0.000003813,"l":0.0000035962,"c":0.0000036969,"v":4785281.8545515258,"t":1711717200}
+{"o":0.0000036969,"h":0.0000037459,"l":0.0000034735,"c":0.000003497,"v":4512790.9880659301,"t":1711720800}
+{"o":0.000003497,"h":0.0000036617,"l":0.0000034724,"c":0.0000035587,"v":2707101.2580719846,"t":1711724400}
+{"o":0.0000035587,"h":0.0000036406,"l":0.0000035127,"c":0.0000035952,"v":1900481.5402731837,"t":1711728000}
+{"o":0.0000035952,"h":0.0000036277,"l":0.0000035178,"c":0.0000035234,"v":1091658.513829669,"t":1711731600}
+{"o":0.0000035234,"h":0.0000035481,"l":0.0000034199,"c":0.000003491,"v":5042664.3973084837,"t":1711735200}
+{"o":0.000003491,"h":0.0000036039,"l":0.0000034372,"c":0.000003499,"v":6525141.7137336442,"t":1711738800}
+{"o":0.000003499,"h":0.0000035684,"l":0.0000034572,"c":0.0000034802,"v":2289632.9560713181,"t":1711742400}
+{"o":0.0000034802,"h":0.0000035475,"l":0.0000034139,"c":0.0000034745,"v":2973001.7602817789,"t":1711746000}
+{"o":0.0000034745,"h":0.0000035238,"l":0.0000033225,"c":0.0000034515,"v":4181943.120406209,"t":1711749600}
+{"o":0.0000034515,"h":0.000003469,"l":0.000003183,"c":0.0000032611,"v":8977789.2893686835,"t":1711753200}
+{"o":0.0000032611,"h":0.0000035018,"l":0.0000030773,"c":0.0000032543,"v":15450193.8835671898,"t":1711756800}
+{"o":0.0000032543,"h":0.0000032876,"l":0.0000031532,"c":0.0000032308,"v":5421741.4548228402,"t":1711760400}
+{"o":0.0000032308,"h":0.0000032556,"l":0.0000032027,"c":0.0000032466,"v":225914.378846467,"t":1711764000}
+{"o":0.0000032466,"h":0.000003379,"l":0.0000032263,"c":0.0000033441,"v":2549603.3962976863,"t":1711767600}
+{"o":0.0000033441,"h":0.0000040563,"l":0.0000032475,"c":0.0000035728,"v":26850183.7845604345,"t":1711771200}
+{"o":0.0000035728,"h":0.000003842,"l":0.0000035137,"c":0.0000037973,"v":9387512.6532486156,"t":1711774800}
+{"o":0.0000037973,"h":0.00000388,"l":0.0000035356,"c":0.0000036018,"v":5849682.9584190594,"t":1711778400}
+{"o":0.0000036018,"h":0.0000036839,"l":0.0000034316,"c":0.0000034822,"v":4702601.8640020303,"t":1711782000}
+{"o":0.0000034822,"h":0.0000035301,"l":0.0000034067,"c":0.0000034527,"v":1071459.258140591,"t":1711785600}
+{"o":0.0000034527,"h":0.0000034919,"l":0.0000033963,"c":0.0000034623,"v":868635.615611267,"t":1711789200}
+{"o":0.0000034623,"h":0.0000034736,"l":0.0000034145,"c":0.0000034411,"v":852188.6914768741,"t":1711792800}
+{"o":0.0000034411,"h":0.0000035718,"l":0.0000033938,"c":0.0000035313,"v":2980513.0366041912,"t":1711796400}
+{"o":0.0000035313,"h":0.0000035734,"l":0.0000035059,"c":0.000003518,"v":1681887.192156408,"t":1711800000}
+{"o":0.000003518,"h":0.0000035503,"l":0.0000033647,"c":0.0000034101,"v":2619753.3069094638,"t":1711803600}
+{"o":0.0000034101,"h":0.000003447,"l":0.0000033202,"c":0.0000033514,"v":1391348.201019272,"t":1711807200}
+{"o":0.0000033514,"h":0.0000033645,"l":0.000003189,"c":0.0000032007,"v":3969412.7430223739,"t":1711810800}
+{"o":0.0000032007,"h":0.000003674,"l":0.0000027681,"c":0.0000035674,"v":43692583.4439412132,"t":1711814400}
+{"o":0.0000035674,"h":0.0000035891,"l":0.0000032887,"c":0.0000033289,"v":6882897.0435208958,"t":1711818000}
+{"o":0.0000033289,"h":0.0000033632,"l":0.0000030175,"c":0.0000031111,"v":9569218.22618296,"t":1711821600}
+{"o":0.0000031111,"h":0.000003269,"l":0.000003079,"c":0.0000032348,"v":3738939.660934146,"t":1711825200}
+{"o":0.0000032348,"h":0.0000032731,"l":0.0000031845,"c":0.0000032525,"v":3094507.2723601144,"t":1711828800}
+{"o":0.0000032525,"h":0.0000032875,"l":0.0000032314,"c":0.000003264,"v":423697.610866782,"t":1711832400}
+{"o":0.000003264,"h":0.0000032889,"l":0.0000032316,"c":0.0000032498,"v":460066.116576875,"t":1711836000}
+{"o":0.0000032498,"h":0.0000032983,"l":0.0000031872,"c":0.000003226,"v":276224.388951833,"t":1711839600}
+{"o":0.000003226,"h":0.0000032458,"l":0.0000031225,"c":0.0000031477,"v":1943647.4529223179,"t":1711843200}
+{"o":0.0000031477,"h":0.0000031935,"l":0.0000030971,"c":0.0000031386,"v":1157361.1795326881,"t":1711846800}
+{"o":0.0000031386,"h":0.0000031826,"l":0.0000031023,"c":0.0000031444,"v":941676.0425270819,"t":1711850400}
+{"o":0.0000031444,"h":0.0000031757,"l":0.0000031169,"c":0.0000031466,"v":1037590.682261816,"t":1711854000}
+{"o":0.0000031466,"h":0.0000035118,"l":0.0000031251,"c":0.0000034424,"v":8964028.8308422342,"t":1711857600}
+{"o":0.0000034424,"h":0.0000035049,"l":0.0000034,"c":0.0000034733,"v":1478924.7125775267,"t":1711861200}
+{"o":0.0000034733,"h":0.0000035135,"l":0.000003427,"c":0.0000035085,"v":995005.1696420291,"t":1711864800}
+{"o":0.0000035085,"h":0.0000036078,"l":0.0000034599,"c":0.0000035605,"v":1716960.7168305577,"t":1711868400}
+{"o":0.0000035605,"h":0.0000035953,"l":0.0000035483,"c":0.000003565,"v":781747.863211795,"t":1711872000}
+{"o":0.000003565,"h":0.0000035976,"l":0.0000035598,"c":0.0000035787,"v":339209.0412489,"t":1711875600}
+{"o":0.0000035787,"h":0.0000036006,"l":0.0000034568,"c":0.0000034848,"v":2694894.7130983439,"t":1711879200}
+{"o":0.0000034848,"h":0.0000035195,"l":0.0000034622,"c":0.0000034983,"v":2134264.4112589741,"t":1711882800}
+{"o":0.0000034983,"h":0.0000035088,"l":0.0000034535,"c":0.0000034694,"v":510169.022217039,"t":1711886400}
+{"o":0.0000034694,"h":0.0000035211,"l":0.0000034344,"c":0.0000034955,"v":903635.3631771101,"t":1711890000}
+{"o":0.0000034955,"h":0.0000035292,"l":0.0000034096,"c":0.0000034274,"v":1665321.4074494499,"t":1711893600}
+{"o":0.0000034274,"h":0.0000034797,"l":0.0000033988,"c":0.0000034692,"v":2124549.6033969042,"t":1711897200}
+{"o":0.0000034692,"h":0.0000035878,"l":0.0000034495,"c":0.0000035408,"v":4443507.4735247223,"t":1711900800}
+{"o":0.0000035408,"h":0.0000036631,"l":0.0000033726,"c":0.0000036424,"v":9121752.7559274789,"t":1711904400}
+{"o":0.0000036424,"h":0.0000037,"l":0.0000035589,"c":0.0000036571,"v":2220673.3284877166,"t":1711908000}
+{"o":0.0000036571,"h":0.0000037647,"l":0.0000035892,"c":0.0000036952,"v":3039432.2530853674,"t":1711911600}
+{"o":0.0000036952,"h":0.0000044324,"l":0.0000036802,"c":0.0000038224,"v":31178066.2461526766,"t":1711915200}
+{"o":0.0000038224,"h":0.0000053994,"l":0.0000037908,"c":0.0000045598,"v":36408077.8675460368,"t":1711918800}
+{"o":0.0000045598,"h":0.0000046114,"l":0.0000042339,"c":0.0000042649,"v":8676120.2853076123,"t":1711922400}
+{"o":0.0000042649,"h":0.0000045757,"l":0.0000041818,"c":0.0000044572,"v":4582548.9720700458,"t":1711926000}
+{"o":0.0000044572,"h":0.0000047029,"l":0.0000043947,"c":0.0000046754,"v":4882323.7500301627,"t":1711929600}
+{"o":0.0000046754,"h":0.0000049122,"l":0.0000045958,"c":0.0000046987,"v":5122087.4412081689,"t":1711933200}
+{"o":0.0000046987,"h":0.0000050831,"l":0.0000046618,"c":0.0000049672,"v":7377092.4087718176,"t":1711936800}
+{"o":0.0000049672,"h":0.0000050032,"l":0.0000047885,"c":0.0000048306,"v":1860460.3862264929,"t":1711940400}
+{"o":0.0000048306,"h":0.0000049164,"l":0.0000046966,"c":0.000004761,"v":2892064.926742347,"t":1711944000}
+{"o":0.000004761,"h":0.0000049454,"l":0.0000045939,"c":0.0000047619,"v":1042037.310839095,"t":1711947600}
+{"o":0.0000047619,"h":0.0000047926,"l":0.0000046134,"c":0.0000046983,"v":928843.0897825391,"t":1711951200}
+{"o":0.0000046983,"h":0.0000047431,"l":0.0000042045,"c":0.0000042449,"v":6441989.977512626,"t":1711954800}
+{"o":0.0000042449,"h":0.0000043017,"l":0.0000041842,"c":0.0000042303,"v":1515444.282108664,"t":1711958400}
+{"o":0.0000042303,"h":0.0000042497,"l":0.0000041959,"c":0.0000042401,"v":116994.928200865,"t":1711962000}
+{"o":0.0000042401,"h":0.0000042835,"l":0.0000041631,"c":0.0000041901,"v":461418.654380256,"t":1711965600}
+{"o":0.0000041901,"h":0.0000042678,"l":0.0000040634,"c":0.0000041124,"v":3137445.4398874668,"t":1711969200}
+{"o":0.0000041124,"h":0.0000041328,"l":0.0000040641,"c":0.000004067,"v":760770.1918966989,"t":1711972800}
+{"o":0.000004067,"h":0.0000041278,"l":0.0000040458,"c":0.0000040816,"v":251806.964948449,"t":1711976400}
+{"o":0.0000040816,"h":0.0000046862,"l":0.0000040654,"c":0.0000046109,"v":7698924.5000503799,"t":1711980000}
+{"o":0.0000046109,"h":0.0000047499,"l":0.0000045387,"c":0.0000046871,"v":1424098.7592077649,"t":1711983600}
+{"o":0.0000046871,"h":0.000004843,"l":0.0000045676,"c":0.0000047844,"v":2624963.6566617927,"t":1711987200}
+{"o":0.0000047844,"h":0.000004827,"l":0.0000040039,"c":0.0000041609,"v":13433195.9798107613,"t":1711990800}
+{"o":0.0000041609,"h":0.000004235,"l":0.0000039993,"c":0.0000040127,"v":8685176.6781317107,"t":1711994400}
+{"o":0.0000040127,"h":0.0000040307,"l":0.0000038494,"c":0.0000039378,"v":1379668.3800115229,"t":1711998000}
+{"o":0.0000039378,"h":0.0000040095,"l":0.0000031719,"c":0.0000035398,"v":32371796.5296818241,"t":1712001600}
+{"o":0.0000035398,"h":0.0000035964,"l":0.000003467,"c":0.0000035588,"v":2916916.2796549397,"t":1712005200}
+{"o":0.0000035588,"h":0.0000035777,"l":0.0000035017,"c":0.0000035598,"v":1126716.0971091001,"t":1712008800}
+{"o":0.0000035598,"h":0.0000035732,"l":0.0000035141,"c":0.0000035688,"v":910911.6181300241,"t":1712012400}
+{"o":0.0000035688,"h":0.0000036745,"l":0.0000034848,"c":0.0000036491,"v":4040732.8150962265,"t":1712016000}
+{"o":0.0000036491,"h":0.0000040385,"l":0.0000036059,"c":0.0000039736,"v":7495394.2330745086,"t":1712019600}
+{"o":0.0000039736,"h":0.0000041543,"l":0.0000034462,"c":0.0000035414,"v":8571964.4476132486,"t":1712023200}
+{"o":0.0000035414,"h":0.0000036782,"l":0.0000035235,"c":0.0000036376,"v":1356588.2146404728,"t":1712026800}
+{"o":0.0000036376,"h":0.0000037502,"l":0.0000035611,"c":0.0000035833,"v":3528673.6173961852,"t":1712030400}
+{"o":0.0000035833,"h":0.0000036305,"l":0.0000033902,"c":0.0000035128,"v":3511158.651320396,"t":1712034000}
+{"o":0.0000035128,"h":0.000003577,"l":0.0000034642,"c":0.0000035308,"v":1065309.8210221,"t":1712037600}
+{"o":0.0000035308,"h":0.0000036775,"l":0.0000035197,"c":0.0000036691,"v":2801099.1101157311,"t":1712041200}
+{"o":0.0000036691,"h":0.0000038337,"l":0.0000036443,"c":0.0000038114,"v":2361590.8141333447,"t":1712044800}
+{"o":0.0000038114,"h":0.000003842,"l":0.0000037207,"c":0.0000037548,"v":883358.1228650562,"t":1712048400}
+{"o":0.0000037548,"h":0.0000038146,"l":0.0000037075,"c":0.0000037435,"v":1446096.6797004959,"t":1712052000}
+{"o":0.0000037435,"h":0.0000038207,"l":0.000003658,"c":0.0000037078,"v":603457.068107259,"t":1712055600}
+{"o":0.0000037078,"h":0.0000037841,"l":0.0000036687,"c":0.0000037337,"v":1045876.5989509639,"t":1712059200}
+{"o":0.0000037337,"h":0.0000038015,"l":0.0000036502,"c":0.0000037025,"v":740238.2354321619,"t":1712062800}
+{"o":0.0000037025,"h":0.0000038188,"l":0.0000036252,"c":0.00000374,"v":399997.821392091,"t":1712066400}
+{"o":0.00000374,"h":0.0000038361,"l":0.0000035212,"c":0.0000036157,"v":2136019.478636364,"t":1712070000}
+{"o":0.0000036157,"h":0.000003634,"l":0.0000034561,"c":0.0000035432,"v":2968066.557358982,"t":1712073600}
+{"o":0.0000035432,"h":0.0000035917,"l":0.000003459,"c":0.0000034992,"v":1944989.8628471969,"t":1712077200}
+{"o":0.0000034992,"h":0.0000035712,"l":0.0000033028,"c":0.0000034035,"v":10019603.4742739946,"t":1712080800}
+{"o":0.0000034035,"h":0.0000034783,"l":0.0000033401,"c":0.0000034351,"v":2307594.8398330379,"t":1712084400}
+{"o":0.0000034351,"h":0.0000034904,"l":0.0000034246,"c":0.0000034591,"v":192638.849006432,"t":1712088000}
+{"o":0.0000034591,"h":0.0000035073,"l":0.0000033537,"c":0.0000034551,"v":3264878.9989654087,"t":1712091600}
+{"o":0.0000034551,"h":0.0000035045,"l":0.0000033415,"c":0.0000033625,"v":2495064.6734098783,"t":1712095200}
+{"o":0.0000033625,"h":0.000003448,"l":0.0000032103,"c":0.0000032586,"v":5739004.7232306879,"t":1712098800}
+{"o":0.0000032586,"h":0.0000033797,"l":0.0000031362,"c":0.0000032234,"v":2027762.189603853,"t":1712102400}
+{"o":0.0000032234,"h":0.0000033956,"l":0.0000031324,"c":0.0000032737,"v":715318.3961144721,"t":1712106000}
+{"o":0.0000032737,"h":0.0000035041,"l":0.0000032523,"c":0.0000034656,"v":4145834.0350613603,"t":1712109600}
+{"o":0.0000034656,"h":0.0000036249,"l":0.0000034052,"c":0.0000035455,"v":1516606.088737814,"t":1712113200}
+{"o":0.0000035455,"h":0.0000035902,"l":0.0000035089,"c":0.000003571,"v":1811025.9090914968,"t":1712116800}
+{"o":0.000003571,"h":0.000003604,"l":0.0000035312,"c":0.0000035357,"v":1463601.6372667518,"t":1712120400}
+{"o":0.0000035357,"h":0.0000035507,"l":0.0000034744,"c":0.0000034975,"v":0.0,"t":1712124000}
+{"o":0.0000034975,"h":0.0000035315,"l":0.0000034828,"c":0.0000035206,"v":457.51,"t":1712127600}
+{"o":0.0000035206,"h":0.0000035463,"l":0.0000034606,"c":0.000003477,"v":83668.532391025,"t":1712131200}
+{"o":0.000003477,"h":0.0000035287,"l":0.0000034616,"c":0.0000034926,"v":638715.3492304599,"t":1712134800}
+{"o":0.0000034926,"h":0.0000035494,"l":0.0000034191,"c":0.0000034642,"v":251930.275204929,"t":1712138400}
+{"o":0.0000034642,"h":0.0000035112,"l":0.0000033972,"c":0.0000034173,"v":962719.0037354031,"t":1712142000}
+{"o":0.0000034173,"h":0.0000034583,"l":0.0000033951,"c":0.0000034336,"v":29028.462881453,"t":1712145600}
+{"o":0.0000034336,"h":0.0000034615,"l":0.000003393,"c":0.0000034354,"v":392627.952520775,"t":1712149200}
+{"o":0.0000034354,"h":0.000003514,"l":0.0000033517,"c":0.0000034465,"v":585866.6211100559,"t":1712152800}
+{"o":0.0000034465,"h":0.000003499,"l":0.0000033404,"c":0.0000033729,"v":2426907.6606523944,"t":1712156400}
+{"o":0.0000033729,"h":0.0000034335,"l":0.0000033302,"c":0.000003394,"v":465003.469081393,"t":1712160000}
+{"o":0.000003394,"h":0.0000034391,"l":0.0000032567,"c":0.000003297,"v":2657900.7054088381,"t":1712163600}
+{"o":0.000003297,"h":0.0000034053,"l":0.0000032504,"c":0.0000033666,"v":4015815.3868649676,"t":1712167200}
+{"o":0.0000033666,"h":0.0000034619,"l":0.0000033579,"c":0.0000034317,"v":1264892.293939502,"t":1712170800}
+{"o":0.0000034317,"h":0.0000036533,"l":0.0000034272,"c":0.0000035846,"v":3378663.4728221595,"t":1712174400}
+{"o":0.0000035846,"h":0.0000037116,"l":0.0000034585,"c":0.0000036138,"v":6269255.1379512222,"t":1712178000}
+{"o":0.0000036138,"h":0.0000039624,"l":0.0000035875,"c":0.0000039018,"v":5519445.5368737653,"t":1712181600}
+{"o":0.0000039018,"h":0.0000041232,"l":0.0000038876,"c":0.0000040974,"v":3946180.5499446052,"t":1712185200}
+{"o":0.0000040974,"h":0.0000041115,"l":0.0000039547,"c":0.0000040622,"v":3166464.672096414,"t":1712188800}
+{"o":0.0000040622,"h":0.0000041541,"l":0.0000038881,"c":0.000003925,"v":6918077.8264321089,"t":1712192400}
+{"o":0.000003925,"h":0.0000041393,"l":0.0000039125,"c":0.0000041139,"v":3040555.4529070794,"t":1712196000}
+{"o":0.0000041139,"h":0.0000041776,"l":0.0000040081,"c":0.0000040739,"v":1301637.528008065,"t":1712199600}
+{"o":0.0000040739,"h":0.0000042541,"l":0.0000040385,"c":0.0000041772,"v":1801773.759041728,"t":1712203200}
+{"o":0.0000041772,"h":0.0000041947,"l":0.0000041421,"c":0.0000041629,"v":79266.168355508,"t":1712206800}
+{"o":0.0000041629,"h":0.0000042261,"l":0.0000041221,"c":0.0000041804,"v":235786.287053449,"t":1712210400}
+{"o":0.0000041804,"h":0.0000041921,"l":0.0000039647,"c":0.0000039843,"v":3013637.5079647126,"t":1712214000}
+{"o":0.0000039843,"h":0.0000039939,"l":0.0000039188,"c":0.0000039644,"v":610989.033026632,"t":1712217600}
+{"o":0.0000039644,"h":0.0000040291,"l":0.0000039321,"c":0.0000039689,"v":233724.747687461,"t":1712221200}
+{"o":0.0000039689,"h":0.0000039843,"l":0.0000039462,"c":0.0000039643,"v":0.0,"t":1712224800}
+{"o":0.0000039643,"h":0.0000039866,"l":0.0000038956,"c":0.0000039135,"v":833252.663542765,"t":1712228400}
+{"o":0.0000039135,"h":0.0000039932,"l":0.0000038719,"c":0.0000039841,"v":1186379.2399215759,"t":1712232000}
+{"o":0.0000039841,"h":0.0000040294,"l":0.0000038335,"c":0.0000039028,"v":1089904.7318360279,"t":1712235600}
+{"o":0.0000039028,"h":0.0000039226,"l":0.0000037774,"c":0.0000038044,"v":1915915.745947045,"t":1712239200}
+{"o":0.0000038044,"h":0.000003918,"l":0.0000037503,"c":0.0000039061,"v":2282913.0440874388,"t":1712242800}
+{"o":0.0000039061,"h":0.0000039109,"l":0.0000037631,"c":0.000003841,"v":2941851.60667386,"t":1712246400}
+{"o":0.000003841,"h":0.0000039327,"l":0.0000038033,"c":0.0000038768,"v":1883113.3998220409,"t":1712250000}
+{"o":0.0000038768,"h":0.0000040238,"l":0.0000038484,"c":0.0000040146,"v":1845522.382104578,"t":1712253600}
+{"o":0.0000040146,"h":0.0000041781,"l":0.0000039731,"c":0.0000040765,"v":1437007.3863057876,"t":1712257200}
+{"o":0.0000040765,"h":0.0000041864,"l":0.0000039611,"c":0.0000040444,"v":827166.0938092461,"t":1712260800}
+{"o":0.0000040444,"h":0.0000041003,"l":0.0000040168,"c":0.0000040728,"v":188377.63723932,"t":1712264400}
+{"o":0.0000040728,"h":0.0000041446,"l":0.0000040467,"c":0.0000040749,"v":907623.4330274521,"t":1712268000}
+{"o":0.0000040749,"h":0.0000041348,"l":0.0000040285,"c":0.0000040819,"v":122705.299128276,"t":1712271600}
+{"o":0.0000040819,"h":0.0000041184,"l":0.0000040484,"c":0.0000040495,"v":331196.258726932,"t":1712275200}
+{"o":0.0000040495,"h":0.0000041321,"l":0.0000040476,"c":0.0000041091,"v":0.0,"t":1712278800}
+{"o":0.0000041091,"h":0.0000042253,"l":0.0000040995,"c":0.0000042093,"v":0.0,"t":1712282400}
+{"o":0.0000042093,"h":0.0000042231,"l":0.0000040183,"c":0.0000040931,"v":230645.402495838,"t":1712286000}
+{"o":0.0000040931,"h":0.0000041946,"l":0.0000040304,"c":0.0000041159,"v":140469.808638469,"t":1712289600}
+{"o":0.0000041159,"h":0.0000042088,"l":0.0000039425,"c":0.0000040278,"v":100112.85103858,"t":1712293200}
+{"o":0.0000040278,"h":0.0000041468,"l":0.0000039988,"c":0.0000040635,"v":1186464.6536009591,"t":1712296800}
+{"o":0.0000040635,"h":0.00000415,"l":0.0000040422,"c":0.00000406,"v":654081.547171429,"t":1712300400}
+{"o":0.00000406,"h":0.0000041361,"l":0.0000040119,"c":0.0000041092,"v":0.0,"t":1712304000}
+{"o":0.0000041092,"h":0.0000041593,"l":0.000003889,"c":0.0000039034,"v":2876360.9720502426,"t":1712307600}
+{"o":0.0000039034,"h":0.0000039644,"l":0.0000036843,"c":0.0000038544,"v":4077641.1981414952,"t":1712311200}
+{"o":0.0000038544,"h":0.0000039276,"l":0.0000038045,"c":0.0000038742,"v":121255.00267269,"t":1712314800}
+{"o":0.0000038742,"h":0.0000039791,"l":0.0000037468,"c":0.0000037505,"v":48448.071243,"t":1712318400}
+{"o":0.0000037505,"h":0.0000039598,"l":0.0000036386,"c":0.0000038479,"v":358818.651004774,"t":1712322000}
+{"o":0.0000038479,"h":0.0000039297,"l":0.0000037677,"c":0.0000038669,"v":76065.338353002,"t":1712325600}
+{"o":0.0000038669,"h":0.0000039875,"l":0.0000038189,"c":0.0000038994,"v":900569.7603330191,"t":1712329200}
+{"o":0.0000038994,"h":0.0000039746,"l":0.0000037946,"c":0.000003861,"v":972980.5603920219,"t":1712332800}
+{"o":0.000003861,"h":0.0000039247,"l":0.0000038163,"c":0.0000038757,"v":277832.168307907,"t":1712336400}
+{"o":0.0000038757,"h":0.0000038998,"l":0.0000038382,"c":0.0000038479,"v":9427.537490857,"t":1712340000}
+{"o":0.0000038479,"h":0.0000039058,"l":0.0000037994,"c":0.000003857,"v":168743.12057386,"t":1712343600}
+{"o":0.000003857,"h":0.0000038896,"l":0.0000038265,"c":0.0000038524,"v":274709.516612447,"t":1712347200}
+{"o":0.0000038524,"h":0.0000038701,"l":0.000003782,"c":0.00000384,"v":86429.964688075,"t":1712350800}
+{"o":0.00000384,"h":0.0000038607,"l":0.0000037728,"c":0.0000038031,"v":911446.269313168,"t":1712354400}
+{"o":0.0000038031,"h":0.0000038219,"l":0.0000037637,"c":0.0000038049,"v":343938.227342912,"t":1712358000}
+{"o":0.0000038049,"h":0.0000038331,"l":0.000003726,"c":0.0000037942,"v":97531.421656735,"t":1712361600}
+{"o":0.0000037942,"h":0.0000038177,"l":0.0000037595,"c":0.0000038106,"v":80816.063469734,"t":1712365200}
+{"o":0.0000038106,"h":0.0000038393,"l":0.000003765,"c":0.0000038006,"v":110153.346648363,"t":1712368800}
+{"o":0.0000038006,"h":0.0000038404,"l":0.0000036699,"c":0.0000036959,"v":2905492.9985879683,"t":1712372400}
+{"o":0.0000036959,"h":0.000003749,"l":0.0000036791,"c":0.0000037313,"v":814084.1812846439,"t":1712376000}
+{"o":0.0000037313,"h":0.000003743,"l":0.0000036774,"c":0.0000036933,"v":0.0,"t":1712379600}
+{"o":0.0000036933,"h":0.0000037503,"l":0.0000036789,"c":0.0000037301,"v":253000.0,"t":1712383200}
+{"o":0.0000037301,"h":0.000003763,"l":0.0000036951,"c":0.0000037123,"v":40081.24483,"t":1712386800}
+{"o":0.0000037123,"h":0.0000037376,"l":0.0000036932,"c":0.0000037065,"v":114038.803265893,"t":1712390400}
+{"o":0.0000037065,"h":0.0000037554,"l":0.0000036931,"c":0.0000037497,"v":98706.33864645,"t":1712394000}
+{"o":0.0000037497,"h":0.0000037694,"l":0.0000036814,"c":0.0000036996,"v":324431.9968751559,"t":1712397600}
+{"o":0.0000036996,"h":0.0000037257,"l":0.0000036318,"c":0.0000036517,"v":1529434.4455101269,"t":1712401200}
+{"o":0.0000036517,"h":0.000003679,"l":0.0000036012,"c":0.000003629,"v":90483.894714805,"t":1712404800}
+{"o":0.000003629,"h":0.0000036816,"l":0.0000035823,"c":0.00000365,"v":1951435.2023189091,"t":1712408400}
+{"o":0.00000365,"h":0.0000036679,"l":0.000003568,"c":0.0000035951,"v":1963928.487632181,"t":1712412000}
+{"o":0.0000035951,"h":0.000003616,"l":0.000003526,"c":0.0000035662,"v":149177.474483464,"t":1712415600}
+{"o":0.0000035662,"h":0.0000036223,"l":0.0000035282,"c":0.0000035683,"v":432447.35738115,"t":1712419200}
+{"o":0.0000035683,"h":0.0000036193,"l":0.000003462,"c":0.0000034842,"v":1929817.7095419352,"t":1712422800}
+{"o":0.0000034842,"h":0.0000035089,"l":0.0000034711,"c":0.0000034895,"v":13.560269,"t":1712426400}
+{"o":0.0000034895,"h":0.000003585,"l":0.0000034511,"c":0.0000035723,"v":2467343.3638108554,"t":1712430000}
+{"o":0.0000035723,"h":0.0000035994,"l":0.0000035373,"c":0.0000035701,"v":551114.8256078379,"t":1712433600}
+{"o":0.0000035701,"h":0.0000036266,"l":0.0000035568,"c":0.0000036106,"v":42192.805686158,"t":1712437200}
+{"o":0.0000036106,"h":0.0000036332,"l":0.0000035636,"c":0.0000035988,"v":244493.662540945,"t":1712440800}
+{"o":0.0000035988,"h":0.0000036141,"l":0.0000035661,"c":0.000003606,"v":1789.934007218,"t":1712444400}
+{"o":0.000003606,"h":0.0000036746,"l":0.0000035649,"c":0.0000035907,"v":1344766.7605422661,"t":1712448000}
+{"o":0.0000035907,"h":0.0000036898,"l":0.0000034734,"c":0.0000035828,"v":1670338.4182434771,"t":1712451600}
+{"o":0.0000035828,"h":0.0000036657,"l":0.0000035643,"c":0.0000036166,"v":176000.660219481,"t":1712455200}
+{"o":0.0000036166,"h":0.0000036544,"l":0.0000035547,"c":0.0000035891,"v":990501.3611975351,"t":1712458800}
+{"o":0.0000035891,"h":0.0000036034,"l":0.0000034696,"c":0.0000035176,"v":1312163.5535478529,"t":1712462400}
+{"o":0.0000035176,"h":0.0000035452,"l":0.0000034974,"c":0.0000035256,"v":97097.255524464,"t":1712466000}
+{"o":0.0000035256,"h":0.0000035624,"l":0.0000034977,"c":0.0000035546,"v":302624.826898009,"t":1712469600}
+{"o":0.0000035546,"h":0.0000035628,"l":0.0000035424,"c":0.0000035507,"v":0.0,"t":1712473200}
+{"o":0.0000035507,"h":0.0000038532,"l":0.0000035006,"c":0.0000038356,"v":7686682.7300668042,"t":1712476800}
+{"o":0.0000038356,"h":0.0000040079,"l":0.0000036676,"c":0.0000036939,"v":7196246.5102067199,"t":1712480400}
+{"o":0.0000036939,"h":0.0000037188,"l":0.0000036623,"c":0.0000036718,"v":125534.988117042,"t":1712484000}
+{"o":0.0000036718,"h":0.0000037143,"l":0.0000036558,"c":0.0000036913,"v":201336.102268927,"t":1712487600}
+{"o":0.0000036913,"h":0.0000037179,"l":0.0000036731,"c":0.0000036841,"v":0.0,"t":1712491200}
+{"o":0.0000036841,"h":0.0000037233,"l":0.0000036666,"c":0.0000037046,"v":250494.925465623,"t":1712494800}
+{"o":0.0000037046,"h":0.0000037283,"l":0.0000036685,"c":0.0000036855,"v":751411.6038463321,"t":1712498400}
+{"o":0.0000036855,"h":0.0000037409,"l":0.0000036117,"c":0.0000036777,"v":170886.907227997,"t":1712502000}
+{"o":0.0000036777,"h":0.0000036803,"l":0.0000035058,"c":0.0000035256,"v":6242437.1300601605,"t":1712505600}
+{"o":0.0000035256,"h":0.0000035895,"l":0.0000034341,"c":0.0000034745,"v":2206060.294674932,"t":1712509200}
+{"o":0.0000034745,"h":0.0000035237,"l":0.0000033766,"c":0.0000034118,"v":170211.788433952,"t":1712512800}
+{"o":0.0000034118,"h":0.0000035895,"l":0.0000033977,"c":0.0000035675,"v":2808815.7737002349,"t":1712516400}
+{"o":0.0000035675,"h":0.0000035841,"l":0.0000034094,"c":0.0000034241,"v":2490206.192019877,"t":1712520000}
+{"o":0.0000034241,"h":0.0000034491,"l":0.0000033837,"c":0.0000034177,"v":122048.654647607,"t":1712523600}
+{"o":0.0000034177,"h":0.000003438,"l":0.0000033162,"c":0.0000033566,"v":1429399.2839290721,"t":1712527200}
+{"o":0.0000033566,"h":0.0000033851,"l":0.0000033292,"c":0.0000033593,"v":37560.753447106,"t":1712530800}
+{"o":0.0000033593,"h":0.0000034273,"l":0.0000033018,"c":0.0000033585,"v":65500.075762824,"t":1712534400}
+{"o":0.0000033585,"h":0.0000033809,"l":0.0000033295,"c":0.0000033702,"v":0.0,"t":1712538000}
+{"o":0.0000033702,"h":0.0000033904,"l":0.0000032916,"c":0.000003316,"v":1039739.960120059,"t":1712541600}
+{"o":0.000003316,"h":0.000003364,"l":0.0000032524,"c":0.0000032877,"v":721309.005447482,"t":1712545200}
+{"o":0.0000032877,"h":0.0000032949,"l":0.0000031997,"c":0.0000032185,"v":1775693.7157767608,"t":1712548800}
+{"o":0.0000032185,"h":0.0000032782,"l":0.0000031885,"c":0.0000032346,"v":857996.5106056521,"t":1712552400}
+{"o":0.0000032346,"h":0.000003274,"l":0.0000032087,"c":0.0000032447,"v":286210.363242749,"t":1712556000}
+{"o":0.0000032447,"h":0.0000033505,"l":0.0000031663,"c":0.0000032829,"v":750723.021788761,"t":1712559600}
+{"o":0.0000032829,"h":0.0000033587,"l":0.0000032053,"c":0.0000032842,"v":383653.387689432,"t":1712563200}
+{"o":0.0000032842,"h":0.0000033514,"l":0.0000032508,"c":0.0000033429,"v":111679.714198117,"t":1712566800}
+{"o":0.0000033429,"h":0.0000033643,"l":0.0000033177,"c":0.0000033354,"v":896405.277088534,"t":1712570400}
+{"o":0.0000033354,"h":0.0000033882,"l":0.0000033273,"c":0.0000033473,"v":168912.264860554,"t":1712574000}
+{"o":0.0000033473,"h":0.0000034516,"l":0.0000033158,"c":0.000003374,"v":1162021.0772099621,"t":1712577600}
+{"o":0.000003374,"h":0.0000034431,"l":0.0000032819,"c":0.0000034024,"v":494870.061432733,"t":1712581200}
+{"o":0.0000034024,"h":0.0000034716,"l":0.0000033337,"c":0.0000033846,"v":1608798.585397233,"t":1712584800}
+{"o":0.0000033846,"h":0.0000034045,"l":0.0000033509,"c":0.0000033746,"v":29550.358210825,"t":1712588400}
+{"o":0.0000033746,"h":0.0000034313,"l":0.0000033096,"c":0.0000033962,"v":317192.51315972,"t":1712592000}
+{"o":0.0000033962,"h":0.0000034252,"l":0.0000032195,"c":0.0000033707,"v":1374761.623525454,"t":1712595600}
+{"o":0.0000033707,"h":0.0000034039,"l":0.0000033444,"c":0.0000034006,"v":171265.361933917,"t":1712599200}
+{"o":0.0000034006,"h":0.0000034293,"l":0.0000033178,"c":0.0000033641,"v":646935.0164343331,"t":1712602800}
+{"o":0.0000033641,"h":0.0000033795,"l":0.0000033167,"c":0.0000033412,"v":1106158.208864077,"t":1712606400}
+{"o":0.0000033412,"h":0.0000033654,"l":0.000003226,"c":0.0000032308,"v":2973561.3544231383,"t":1712610000}
+{"o":0.0000032308,"h":0.0000032655,"l":0.0000032079,"c":0.0000032184,"v":83992.156030338,"t":1712613600}
+{"o":0.0000032184,"h":0.0000033136,"l":0.0000031782,"c":0.0000033011,"v":1563808.2997364099,"t":1712617200}
+{"o":0.0000033011,"h":0.0000033442,"l":0.0000032934,"c":0.0000033142,"v":0.0,"t":1712620800}
+{"o":0.0000033142,"h":0.0000033428,"l":0.0000030601,"c":0.0000030821,"v":5859987.6250568861,"t":1712624400}
+{"o":0.0000030821,"h":0.0000031082,"l":0.0000030594,"c":0.0000030782,"v":379490.584388424,"t":1712628000}
+{"o":0.0000030782,"h":0.0000032003,"l":0.0000030661,"c":0.0000031737,"v":2176501.1166745443,"t":1712631600}
+{"o":0.0000031737,"h":0.0000032028,"l":0.0000031618,"c":0.000003183,"v":245630.417053521,"t":1712635200}
+{"o":0.000003183,"h":0.0000032077,"l":0.0000031213,"c":0.0000031455,"v":785063.672460289,"t":1712638800}
+{"o":0.0000031455,"h":0.0000032036,"l":0.000003094,"c":0.0000031359,"v":466358.6488458141,"t":1712642400}
+{"o":0.0000031359,"h":0.0000031643,"l":0.0000030379,"c":0.0000030711,"v":1924279.272695387,"t":1712646000}
+{"o":0.0000030711,"h":0.0000031558,"l":0.0000030657,"c":0.0000030773,"v":0.0,"t":1712649600}
+{"o":0.0000030773,"h":0.0000030969,"l":0.000002988,"c":0.000003009,"v":1635234.714956807,"t":1712653200}
+{"o":0.000003009,"h":0.0000030227,"l":0.0000029843,"c":0.0000029955,"v":45451.439394186,"t":1712656800}
+{"o":0.0000029955,"h":0.0000030302,"l":0.0000029713,"c":0.0000029825,"v":382861.69966277,"t":1712660400}
+{"o":0.0000029825,"h":0.0000030215,"l":0.0000028657,"c":0.000002881,"v":2789472.6788993631,"t":1712664000}
+{"o":0.000002881,"h":0.0000029272,"l":0.0000025053,"c":0.0000025434,"v":9964920.6325953156,"t":1712667600}
+{"o":0.0000025434,"h":0.0000026497,"l":0.0000025155,"c":0.000002576,"v":2362598.6885217321,"t":1712671200}
+{"o":0.000002576,"h":0.0000026184,"l":0.0000023986,"c":0.0000024424,"v":4818397.5019855546,"t":1712674800}
+{"o":0.0000024424,"h":0.0000024932,"l":0.0000024146,"c":0.0000024609,"v":356692.458608099,"t":1712678400}
+{"o":0.0000024609,"h":0.0000024718,"l":0.0000022545,"c":0.0000023222,"v":6343200.240725819,"t":1712682000}
+{"o":0.0000023222,"h":0.000002345,"l":0.0000022923,"c":0.0000023168,"v":570096.968471567,"t":1712685600}
+{"o":0.0000023168,"h":0.000002331,"l":0.0000022263,"c":0.0000022473,"v":3834190.0137208016,"t":1712689200}
+{"o":0.0000022473,"h":0.0000024117,"l":0.0000022265,"c":0.0000023965,"v":4920360.053547495,"t":1712692800}
+{"o":0.0000023965,"h":0.0000024157,"l":0.000002331,"c":0.0000023504,"v":1991611.4770360021,"t":1712696400}
+{"o":0.0000023504,"h":0.0000023854,"l":0.0000023388,"c":0.0000023725,"v":463709.50331433,"t":1712700000}
+{"o":0.0000023725,"h":0.0000023991,"l":0.0000023217,"c":0.0000023716,"v":823282.47378944,"t":1712703600}
+{"o":0.0000023716,"h":0.0000023887,"l":0.0000023512,"c":0.0000023619,"v":67535.497288915,"t":1712707200}
+{"o":0.0000023619,"h":0.0000024101,"l":0.0000023345,"c":0.000002341,"v":900000.0,"t":1712710800}
+{"o":0.000002341,"h":0.0000024364,"l":0.0000023274,"c":0.000002399,"v":2171620.2084385701,"t":1712714400}
+{"o":0.000002399,"h":0.0000024122,"l":0.0000023738,"c":0.000002378,"v":464554.019265,"t":1712718000}
+{"o":0.000002378,"h":0.0000023959,"l":0.0000023686,"c":0.0000023915,"v":5856.407551668,"t":1712721600}
+{"o":0.0000023915,"h":0.0000024142,"l":0.0000023739,"c":0.0000023919,"v":8365.538712072,"t":1712725200}
+{"o":0.0000023919,"h":0.0000023968,"l":0.0000023636,"c":0.0000023808,"v":300000.0,"t":1712728800}
+{"o":0.0000023808,"h":0.0000023847,"l":0.000002364,"c":0.0000023783,"v":0.0,"t":1712732400}
+{"o":0.0000023783,"h":0.0000024076,"l":0.0000023679,"c":0.0000023955,"v":12219.165466966,"t":1712736000}
+{"o":0.0000023955,"h":0.0000024023,"l":0.0000023674,"c":0.0000023818,"v":496100.327911043,"t":1712739600}
+{"o":0.0000023818,"h":0.0000024227,"l":0.0000023764,"c":0.0000024049,"v":0.0,"t":1712743200}
+{"o":0.0000024049,"h":0.0000024113,"l":0.000002391,"c":0.000002395,"v":0.0,"t":1712746800}
+{"o":0.000002395,"h":0.0000025118,"l":0.0000023506,"c":0.0000024242,"v":17273.562996676,"t":1712750400}
+{"o":0.0000024242,"h":0.0000024962,"l":0.0000023636,"c":0.0000023712,"v":161977.411235396,"t":1712754000}
+{"o":0.0000023712,"h":0.0000024301,"l":0.0000023131,"c":0.00000237,"v":35245.485452353,"t":1712757600}
+{"o":0.00000237,"h":0.0000024288,"l":0.0000023627,"c":0.0000024129,"v":1368604.085898038,"t":1712761200}
+{"o":0.0000024129,"h":0.0000024809,"l":0.000002358,"c":0.0000024109,"v":773031.559017623,"t":1712764800}
+{"o":0.0000024109,"h":0.0000025211,"l":0.000002389,"c":0.0000024545,"v":632836.107820101,"t":1712768400}
+{"o":0.0000024545,"h":0.0000025021,"l":0.0000024142,"c":0.0000024497,"v":33566.439657098,"t":1712772000}
+{"o":0.0000024497,"h":0.0000024555,"l":0.0000024125,"c":0.0000024163,"v":0.0,"t":1712775600}
+{"o":0.0000024163,"h":0.0000024569,"l":0.0000023535,"c":0.000002378,"v":2323016.7022615364,"t":1712779200}
+{"o":0.000002378,"h":0.0000023918,"l":0.000002341,"c":0.0000023579,"v":187543.515207663,"t":1712782800}
+{"o":0.0000023579,"h":0.0000023969,"l":0.000002321,"c":0.0000023681,"v":79000.0,"t":1712786400}
+{"o":0.0000023681,"h":0.0000023868,"l":0.0000021869,"c":0.0000022073,"v":6096515.8733827583,"t":1712790000}
+{"o":0.0000022073,"h":0.0000022339,"l":0.0000021479,"c":0.0000021677,"v":1652383.4357270221,"t":1712793600}
+{"o":0.0000021677,"h":0.0000022081,"l":0.0000021437,"c":0.000002204,"v":2656958.7831943771,"t":1712797200}
+{"o":0.000002204,"h":0.0000022224,"l":0.0000021741,"c":0.0000021964,"v":855883.4865124041,"t":1712800800}
+{"o":0.0000021964,"h":0.0000022073,"l":0.0000021499,"c":0.0000021756,"v":2078568.2462004491,"t":1712804400}
+{"o":0.0000021756,"h":0.0000022007,"l":0.0000021346,"c":0.0000021385,"v":2356510.6928079338,"t":1712808000}
+{"o":0.0000021385,"h":0.0000021587,"l":0.0000021123,"c":0.0000021142,"v":1070441.746408076,"t":1712811600}
+{"o":0.0000021142,"h":0.0000021233,"l":0.0000020916,"c":0.000002095,"v":1101474.8208777781,"t":1712815200}
+{"o":0.000002095,"h":0.0000021271,"l":0.0000020797,"c":0.0000021215,"v":389069.709019187,"t":1712818800}
+{"o":0.0000021215,"h":0.000002128,"l":0.000002108,"c":0.000002121,"v":0.0,"t":1712822400}
+{"o":0.000002121,"h":0.0000021472,"l":0.0000020986,"c":0.0000021451,"v":1024085.794934856,"t":1712826000}
+{"o":0.0000021451,"h":0.0000021565,"l":0.0000021098,"c":0.0000021272,"v":593355.780380973,"t":1712829600}
+{"o":0.0000021272,"h":0.0000021556,"l":0.0000021198,"c":0.0000021489,"v":1596.137022782,"t":1712833200}
+{"o":0.0000021489,"h":0.000002156,"l":0.0000020802,"c":0.0000020926,"v":1534735.230803255,"t":1712836800}
+{"o":0.0000020926,"h":0.0000021174,"l":0.0000020489,"c":0.0000020979,"v":1057702.4497306021,"t":1712840400}
+{"o":0.0000020979,"h":0.0000021313,"l":0.0000020823,"c":0.0000020899,"v":406030.84402197,"t":1712844000}
+{"o":0.0000020899,"h":0.0000023558,"l":0.0000020707,"c":0.0000022943,"v":8424851.8271122854,"t":1712847600}
+{"o":0.0000022943,"h":0.000002316,"l":0.0000022434,"c":0.0000022642,"v":382656.136091951,"t":1712851200}
+{"o":0.0000022642,"h":0.0000023083,"l":0.0000022422,"c":0.0000022919,"v":95966.385770528,"t":1712854800}
+{"o":0.0000022919,"h":0.0000023058,"l":0.0000022574,"c":0.0000022758,"v":182072.444615,"t":1712858400}
+{"o":0.0000022758,"h":0.00000231,"l":0.0000022607,"c":0.0000022979,"v":486033.340862436,"t":1712862000}
+{"o":0.0000022979,"h":0.0000023354,"l":0.000002281,"c":0.0000023303,"v":1491813.735470362,"t":1712865600}
+{"o":0.0000023303,"h":0.0000023682,"l":0.0000022924,"c":0.0000023258,"v":2322876.9548068829,"t":1712869200}
+{"o":0.0000023258,"h":0.0000023331,"l":0.0000022484,"c":0.0000022542,"v":2620607.8186164694,"t":1712872800}
+{"o":0.0000022542,"h":0.0000022669,"l":0.0000022437,"c":0.0000022539,"v":139751.010141667,"t":1712876400}
+{"o":0.0000022539,"h":0.0000022774,"l":0.0000022165,"c":0.0000022598,"v":3439987.8749824595,"t":1712880000}
+{"o":0.0000022598,"h":0.0000022741,"l":0.0000022469,"c":0.0000022714,"v":98999.981859388,"t":1712883600}
+{"o":0.0000022714,"h":0.0000022773,"l":0.0000022479,"c":0.0000022644,"v":2800.545329675,"t":1712887200}
+{"o":0.0000022644,"h":0.0000022669,"l":0.0000020922,"c":0.0000021217,"v":7704718.7088607075,"t":1712890800}
+{"o":0.0000021217,"h":0.0000021695,"l":0.0000021128,"c":0.0000021519,"v":857464.362126966,"t":1712894400}
+{"o":0.0000021519,"h":0.000002159,"l":0.0000021267,"c":0.0000021321,"v":1006870.7635922951,"t":1712898000}
+{"o":0.0000021321,"h":0.0000021583,"l":0.0000020997,"c":0.0000021204,"v":1332042.6311130309,"t":1712901600}
+{"o":0.0000021204,"h":0.0000021384,"l":0.00000211,"c":0.0000021331,"v":0.0,"t":1712905200}
+{"o":0.0000021331,"h":0.0000021561,"l":0.0000021261,"c":0.0000021366,"v":0.0,"t":1712908800}
+{"o":0.0000021366,"h":0.00000215,"l":0.0000021108,"c":0.0000021289,"v":471245.55329481,"t":1712912400}
+{"o":0.0000021289,"h":0.0000021439,"l":0.0000021084,"c":0.0000021153,"v":20254.812564922,"t":1712916000}
+{"o":0.0000021153,"h":0.0000021283,"l":0.0000021008,"c":0.0000021131,"v":7740.984718283,"t":1712919600}
+{"o":0.0000021131,"h":0.000002227,"l":0.0000020755,"c":0.0000021185,"v":662188.528522009,"t":1712923200}
+{"o":0.0000021185,"h":0.0000021799,"l":0.0000020764,"c":0.0000021226,"v":309889.600673173,"t":1712926800}
+{"o":0.0000021226,"h":0.0000021431,"l":0.000002038,"c":0.0000020565,"v":2839858.3932239362,"t":1712930400}
+{"o":0.0000020565,"h":0.0000020994,"l":0.00000204,"c":0.0000020728,"v":410318.344759721,"t":1712934000}
+{"o":0.0000020728,"h":0.0000021068,"l":0.0000019625,"c":0.0000019859,"v":3723848.9020254132,"t":1712937600}
+{"o":0.0000019859,"h":0.0000020831,"l":0.0000019003,"c":0.0000019328,"v":4674620.9979577139,"t":1712941200}
+{"o":0.0000019328,"h":0.0000022402,"l":0.0000016228,"c":0.0000017572,"v":8459918.2529603243,"t":1712944800}
+{"o":0.0000017572,"h":0.0000021296,"l":0.0000016923,"c":0.0000020189,"v":16420053.8994419053,"t":1712948400}
+{"o":0.0000020189,"h":0.0000021258,"l":0.0000019394,"c":0.0000020599,"v":2339965.0171609917,"t":1712952000}
+{"o":0.0000020599,"h":0.0000021054,"l":0.0000020253,"c":0.0000020674,"v":25071.128531684,"t":1712955600}
+{"o":0.0000020674,"h":0.0000021072,"l":0.0000020531,"c":0.0000020808,"v":163500.80733573,"t":1712959200}
+{"o":0.0000020808,"h":0.0000021073,"l":0.0000020038,"c":0.0000020477,"v":1607879.698181018,"t":1712962800}
+{"o":0.0000020477,"h":0.0000020767,"l":0.0000020319,"c":0.0000020637,"v":7088.87234715,"t":1712966400}
+{"o":0.0000020637,"h":0.0000021762,"l":0.0000020283,"c":0.0000021079,"v":19552.445246492,"t":1712970000}
+{"o":0.0000021079,"h":0.0000021574,"l":0.0000020073,"c":0.0000020141,"v":1000000.0,"t":1712973600}
+{"o":0.0000020141,"h":0.0000020465,"l":0.0000019644,"c":0.000002004,"v":1020099.173638701,"t":1712977200}
+{"o":0.000002004,"h":0.0000020119,"l":0.000001963,"c":0.0000019797,"v":0.0,"t":1712980800}
+{"o":0.0000019797,"h":0.0000019956,"l":0.0000019616,"c":0.0000019925,"v":0.0,"t":1712984400}
+{"o":0.0000019925,"h":0.000002055,"l":0.0000019764,"c":0.0000020355,"v":30000.0,"t":1712988000}
+{"o":0.0000020355,"h":0.0000020708,"l":0.0000020293,"c":0.0000020636,"v":0.0,"t":1712991600}
+{"o":0.0000020636,"h":0.0000020857,"l":0.0000020233,"c":0.0000020541,"v":49825.16898931,"t":1712995200}
+{"o":0.0000020541,"h":0.0000020591,"l":0.0000020313,"c":0.0000020363,"v":0.0,"t":1712998800}
+{"o":0.0000020363,"h":0.0000021339,"l":0.0000020199,"c":0.000002113,"v":4526870.0116372574,"t":1713002400}
+{"o":0.000002113,"h":0.0000021429,"l":0.0000020933,"c":0.0000021387,"v":168897.364459716,"t":1713006000}
+{"o":0.0000021387,"h":0.0000021548,"l":0.0000021172,"c":0.0000021293,"v":0.0,"t":1713009600}
+{"o":0.0000021293,"h":0.0000021505,"l":0.0000021135,"c":0.0000021402,"v":0.0,"t":1713013200}
+{"o":0.0000021402,"h":0.0000021712,"l":0.0000021312,"c":0.000002158,"v":9.513498771,"t":1713016800}
+{"o":0.000002158,"h":0.0000021832,"l":0.0000020953,"c":0.0000021547,"v":580210.152147894,"t":1713020400}
+{"o":0.0000021547,"h":0.0000022248,"l":0.0000021437,"c":0.0000022056,"v":0.0,"t":1713024000}
+{"o":0.0000022056,"h":0.0000023656,"l":0.0000020033,"c":0.0000020965,"v":1338190.6531831201,"t":1713027600}
+{"o":0.0000020965,"h":0.0000022356,"l":0.0000019979,"c":0.0000021005,"v":379071.194421713,"t":1713031200}
+{"o":0.0000021005,"h":0.0000023571,"l":0.0000020587,"c":0.0000022228,"v":4108.685109491,"t":1713034800}
+{"o":0.0000022228,"h":0.0000025834,"l":0.0000018365,"c":0.0000019903,"v":5375000.9823494507,"t":1713038400}
+{"o":0.0000019903,"h":0.000002155,"l":0.0000018578,"c":0.0000018904,"v":150080.221342695,"t":1713042000}
+{"o":0.0000018904,"h":0.0000021737,"l":0.0000017547,"c":0.0000019425,"v":651012.290217757,"t":1713045600}
+{"o":0.0000019425,"h":0.0000020978,"l":0.0000019305,"c":0.0000020471,"v":900506.2476503921,"t":1713049200}
+{"o":0.0000020471,"h":0.0000020948,"l":0.0000019157,"c":0.0000019602,"v":2314593.7179040201,"t":1713052800}
+{"o":0.0000019602,"h":0.0000020282,"l":0.0000019198,"c":0.0000019651,"v":316686.865322048,"t":1713056400}
+{"o":0.0000019651,"h":0.0000020281,"l":0.0000018967,"c":0.0000019677,"v":144174.324355187,"t":1713060000}
+{"o":0.0000019677,"h":0.0000020854,"l":0.0000018769,"c":0.0000019619,"v":0.0,"t":1713063600}
+{"o":0.0000019619,"h":0.0000019771,"l":0.0000018711,"c":0.0000018883,"v":0.0,"t":1713067200}
+{"o":0.0000018883,"h":0.0000019238,"l":0.0000018244,"c":0.0000018376,"v":5283789.8218498323,"t":1713070800}
+{"o":0.0000018376,"h":0.0000019665,"l":0.0000018089,"c":0.0000019309,"v":3275551.5373905329,"t":1713074400}
+{"o":0.0000019309,"h":0.0000019512,"l":0.0000018928,"c":0.000001901,"v":2409874.4372457941,"t":1713078000}
+{"o":0.000001901,"h":0.0000019519,"l":0.0000018811,"c":0.0000019441,"v":5144064.3642859934,"t":1713081600}
+{"o":0.0000019441,"h":0.0000026345,"l":0.0000019261,"c":0.0000026155,"v":22444790.4266531877,"t":1713085200}
+{"o":0.0000026155,"h":0.0000026506,"l":0.0000025728,"c":0.000002631,"v":382739.18640835,"t":1713088800}
+{"o":0.000002631,"h":0.0000027725,"l":0.0000025591,"c":0.0000026355,"v":38869.892654649,"t":1713092400}
+{"o":0.0000026355,"h":0.0000026618,"l":0.0000025567,"c":0.0000025961,"v":755274.717804789,"t":1713096000}
+{"o":0.0000025961,"h":0.0000027641,"l":0.0000025504,"c":0.0000027455,"v":3357135.3276903136,"t":1713099600}
+{"o":0.0000027455,"h":0.0000029254,"l":0.0000026805,"c":0.0000027627,"v":6530008.7135125669,"t":1713103200}
+{"o":0.0000027627,"h":0.0000027762,"l":0.0000027026,"c":0.0000027473,"v":0.0,"t":1713106800}
+{"o":0.0000027473,"h":0.0000027569,"l":0.0000026708,"c":0.0000027252,"v":0.0,"t":1713110400}
+{"o":0.0000027252,"h":0.0000028784,"l":0.0000026038,"c":0.0000026794,"v":2387587.7540187771,"t":1713114000}
+{"o":0.0000026794,"h":0.0000028481,"l":0.0000025789,"c":0.0000027483,"v":1468071.3174085082,"t":1713117600}
+{"o":0.0000027483,"h":0.0000027852,"l":0.0000027014,"c":0.0000027385,"v":134799.195040645,"t":1713121200}
+{"o":0.0000027385,"h":0.00000276,"l":0.0000027011,"c":0.0000027496,"v":0.0,"t":1713124800}
+{"o":0.0000027496,"h":0.0000027819,"l":0.0000027191,"c":0.0000027264,"v":33315.202350383,"t":1713128400}
+{"o":0.0000027264,"h":0.0000029518,"l":0.0000025525,"c":0.0000027699,"v":1957582.0121335262,"t":1713132000}
+{"o":0.0000027699,"h":0.0000028109,"l":0.0000026938,"c":0.0000027182,"v":1667859.1253312491,"t":1713135600}
+{"o":0.0000027182,"h":0.0000027903,"l":0.00000264,"c":0.0000026914,"v":837792.338953512,"t":1713139200}
+{"o":0.0000026914,"h":0.0000027539,"l":0.0000026739,"c":0.0000027292,"v":1605813.7608445031,"t":1713142800}
+{"o":0.0000027292,"h":0.0000027655,"l":0.0000026367,"c":0.0000026694,"v":1607408.7781141389,"t":1713146400}
+{"o":0.0000026694,"h":0.0000027305,"l":0.0000026318,"c":0.0000026906,"v":629437.7809691661,"t":1713150000}
+{"o":0.0000026906,"h":0.0000027506,"l":0.0000026533,"c":0.0000026666,"v":738422.5948714281,"t":1713153600}
+{"o":0.0000026666,"h":0.0000027068,"l":0.0000025968,"c":0.0000026149,"v":321995.72849,"t":1713157200}
+{"o":0.0000026149,"h":0.0000027586,"l":0.000002532,"c":0.0000026774,"v":632378.477474653,"t":1713160800}
+{"o":0.0000026774,"h":0.000002707,"l":0.0000026486,"c":0.0000026917,"v":192590.326304632,"t":1713164400}
+{"o":0.0000026917,"h":0.000002713,"l":0.0000026386,"c":0.0000026715,"v":1289000.0,"t":1713168000}
+{"o":0.0000026715,"h":0.0000026899,"l":0.0000025853,"c":0.0000025998,"v":490.868291893,"t":1713171600}
+{"o":0.0000025998,"h":0.000002613,"l":0.0000025833,"c":0.0000026088,"v":0.0,"t":1713175200}
+{"o":0.0000026088,"h":0.0000026557,"l":0.0000025826,"c":0.0000026447,"v":60180.660122387,"t":1713178800}
+{"o":0.0000026447,"h":0.0000026743,"l":0.0000025856,"c":0.000002604,"v":593630.755986692,"t":1713182400}
+{"o":0.000002604,"h":0.0000026507,"l":0.000002563,"c":0.0000026314,"v":0.0,"t":1713186000}
+{"o":0.0000026314,"h":0.0000027619,"l":0.0000025808,"c":0.0000027157,"v":0.0,"t":1713189600}
+{"o":0.0000027157,"h":0.0000027914,"l":0.0000025003,"c":0.0000025742,"v":3794.876377935,"t":1713193200}
+{"o":0.0000025742,"h":0.0000027376,"l":0.000002531,"c":0.0000026399,"v":0.0,"t":1713196800}
+{"o":0.0000026399,"h":0.000002735,"l":0.0000025861,"c":0.000002653,"v":0.0,"t":1713200400}
+{"o":0.000002653,"h":0.0000028317,"l":0.0000024922,"c":0.0000025834,"v":1879655.927523009,"t":1713204000}
+{"o":0.0000025834,"h":0.0000027065,"l":0.0000025081,"c":0.0000025717,"v":1144992.113672572,"t":1713207600}
+{"o":0.0000025717,"h":0.0000026234,"l":0.0000025178,"c":0.0000025851,"v":682051.006969314,"t":1713211200}
+{"o":0.0000025851,"h":0.0000026143,"l":0.0000025038,"c":0.0000025261,"v":1254908.7272416812,"t":1713214800}
+{"o":0.0000025261,"h":0.0000025812,"l":0.0000024835,"c":0.0000025065,"v":66034.248134365,"t":1713218400}
+{"o":0.0000025065,"h":0.0000025915,"l":0.0000025022,"c":0.0000025588,"v":7661.349496535,"t":1713222000}
+{"o":0.0000025588,"h":0.0000026168,"l":0.0000020301,"c":0.000002053,"v":17605749.1273282915,"t":1713225600}
+{"o":0.000002053,"h":0.0000020763,"l":0.0000019441,"c":0.000001985,"v":4001047.5522831767,"t":1713229200}
+{"o":0.000001985,"h":0.0000020144,"l":0.0000018525,"c":0.0000019269,"v":7531752.6084481943,"t":1713232800}
+{"o":0.0000019269,"h":0.0000019865,"l":0.0000018789,"c":0.0000019352,"v":290566.339289,"t":1713236400}
+{"o":0.0000019352,"h":0.0000020434,"l":0.00000172,"c":0.0000017632,"v":7690603.4542590668,"t":1713240000}
+{"o":0.0000017632,"h":0.000001834,"l":0.000001731,"c":0.0000018063,"v":2061821.0894028181,"t":1713243600}
+{"o":0.0000018063,"h":0.0000019349,"l":0.0000017672,"c":0.0000018796,"v":4987394.8036973979,"t":1713247200}
+{"o":0.0000018796,"h":0.0000019732,"l":0.0000018365,"c":0.0000019389,"v":3141586.5611884864,"t":1713250800}
+{"o":0.0000019389,"h":0.0000019873,"l":0.0000019362,"c":0.0000019783,"v":951492.275635225,"t":1713254400}
+{"o":0.0000019783,"h":0.0000020206,"l":0.0000019553,"c":0.0000020095,"v":492794.296572195,"t":1713258000}
+{"o":0.0000020095,"h":0.0000021013,"l":0.0000019887,"c":0.0000020328,"v":109494.559718652,"t":1713261600}
+{"o":0.0000020328,"h":0.0000020526,"l":0.0000019829,"c":0.0000019927,"v":5031.832898448,"t":1713265200}
+{"o":0.0000019927,"h":0.0000020408,"l":0.0000019904,"c":0.0000020298,"v":0.0,"t":1713268800}
+{"o":0.0000020298,"h":0.0000021206,"l":0.0000019997,"c":0.0000020371,"v":1019806.348867372,"t":1713272400}
+{"o":0.0000020371,"h":0.0000020823,"l":0.0000019968,"c":0.0000020738,"v":760529.853720051,"t":1713276000}
+{"o":0.0000020738,"h":0.0000021351,"l":0.0000019884,"c":0.0000020608,"v":576516.9565118039,"t":1713279600}
+{"o":0.0000020608,"h":0.0000020933,"l":0.0000019885,"c":0.0000019939,"v":0.0,"t":1713283200}
+{"o":0.0000019939,"h":0.0000021086,"l":0.0000019075,"c":0.0000020934,"v":532836.426525819,"t":1713286800}
+{"o":0.0000020934,"h":0.0000021044,"l":0.0000020221,"c":0.0000020495,"v":234422.990666203,"t":1713290400}
+{"o":0.0000020495,"h":0.000002088,"l":0.000002009,"c":0.0000020493,"v":7380.776063146,"t":1713294000}
+{"o":0.0000020493,"h":0.0000020984,"l":0.0000020173,"c":0.0000020564,"v":97010.355862532,"t":1713297600}
+{"o":0.0000020564,"h":0.0000020901,"l":0.0000019801,"c":0.0000020338,"v":1399982.3207393691,"t":1713301200}
+{"o":0.0000020338,"h":0.000002053,"l":0.0000020105,"c":0.0000020223,"v":137357.379586947,"t":1713304800}
+{"o":0.0000020223,"h":0.0000020561,"l":0.0000020164,"c":0.0000020425,"v":40182.362623872,"t":1713308400}
+{"o":0.0000020425,"h":0.0000020563,"l":0.0000019518,"c":0.0000019742,"v":1845798.8089356371,"t":1713312000}
+{"o":0.0000019742,"h":0.0000020289,"l":0.000001968,"c":0.000001986,"v":533463.3428323601,"t":1713315600}
+{"o":0.000001986,"h":0.0000020636,"l":0.0000019796,"c":0.0000020377,"v":2460272.9289672491,"t":1713319200}
+{"o":0.0000020377,"h":0.0000020752,"l":0.0000020255,"c":0.0000020599,"v":48486.342921879,"t":1713322800}
+{"o":0.0000020599,"h":0.0000020726,"l":0.0000019828,"c":0.0000020018,"v":32039.837464668,"t":1713326400}
+{"o":0.0000020018,"h":0.0000020335,"l":0.0000019911,"c":0.0000020286,"v":0.0,"t":1713330000}
+{"o":0.0000020286,"h":0.0000020769,"l":0.0000020067,"c":0.0000020483,"v":509542.646276775,"t":1713333600}
+{"o":0.0000020483,"h":0.0000020797,"l":0.0000020344,"c":0.0000020531,"v":7615.381399556,"t":1713337200}
+{"o":0.0000020531,"h":0.0000020805,"l":0.0000020424,"c":0.000002065,"v":0.0,"t":1713340800}
+{"o":0.000002065,"h":0.0000020724,"l":0.0000020407,"c":0.0000020523,"v":24380.546496016,"t":1713344400}
+{"o":0.0000020523,"h":0.0000020936,"l":0.0000019976,"c":0.0000020341,"v":609784.013792637,"t":1713348000}
+{"o":0.0000020341,"h":0.0000020724,"l":0.0000020201,"c":0.0000020704,"v":0.0,"t":1713351600}
+{"o":0.0000020704,"h":0.000002126,"l":0.0000020565,"c":0.0000021029,"v":0.0,"t":1713355200}
+{"o":0.0000021029,"h":0.0000021118,"l":0.0000019627,"c":0.0000019834,"v":2251624.4766852469,"t":1713358800}
+{"o":0.0000019834,"h":0.000002064,"l":0.0000019219,"c":0.0000019564,"v":31587.995716371,"t":1713362400}
+{"o":0.0000019564,"h":0.0000020204,"l":0.0000019496,"c":0.0000019985,"v":0.0,"t":1713366000}
+{"o":0.0000019985,"h":0.0000020288,"l":0.0000019424,"c":0.000001992,"v":25208.744570559,"t":1713369600}
+{"o":0.000001992,"h":0.0000020396,"l":0.0000019198,"c":0.0000019716,"v":60374.918649625,"t":1713373200}
+{"o":0.0000019716,"h":0.0000020049,"l":0.000001894,"c":0.0000019505,"v":1636152.39131505,"t":1713376800}
+{"o":0.0000019505,"h":0.0000019926,"l":0.0000019483,"c":0.000001966,"v":0.0,"t":1713380400}
+{"o":0.000001966,"h":0.0000019889,"l":0.0000018033,"c":0.0000018535,"v":4409256.6474510776,"t":1713384000}
+{"o":0.0000018535,"h":0.0000019019,"l":0.0000017944,"c":0.000001877,"v":500000.0,"t":1713387600}
+{"o":0.000001877,"h":0.0000018959,"l":0.00000182,"c":0.0000018485,"v":265946.743377589,"t":1713391200}
+{"o":0.0000018485,"h":0.0000019073,"l":0.0000018406,"c":0.0000018891,"v":0.0,"t":1713394800}
+{"o":0.0000018891,"h":0.0000019202,"l":0.0000018035,"c":0.0000018141,"v":300000.0,"t":1713398400}
+{"o":0.0000018141,"h":0.0000018202,"l":0.0000017886,"c":0.0000017966,"v":0.0,"t":1713402000}
+{"o":0.0000017966,"h":0.0000018464,"l":0.0000017789,"c":0.0000018172,"v":257410.905369123,"t":1713405600}
+{"o":0.0000018172,"h":0.0000018224,"l":0.0000017829,"c":0.0000017968,"v":103.766956104,"t":1713409200}
+{"o":0.0000017968,"h":0.0000018157,"l":0.0000017798,"c":0.0000018135,"v":0.0,"t":1713412800}
+{"o":0.0000018135,"h":0.0000018371,"l":0.0000017899,"c":0.0000018302,"v":0.0,"t":1713416400}
+{"o":0.0000018302,"h":0.0000018806,"l":0.000001779,"c":0.0000018119,"v":577986.48316696,"t":1713420000}
+{"o":0.0000018119,"h":0.0000018432,"l":0.000001802,"c":0.0000018362,"v":0.0,"t":1713423600}
+{"o":0.0000018362,"h":0.0000018607,"l":0.0000018095,"c":0.000001824,"v":0.0,"t":1713427200}
+{"o":0.000001824,"h":0.0000018338,"l":0.0000018032,"c":0.0000018144,"v":0.0,"t":1713430800}
+{"o":0.0000018144,"h":0.0000018534,"l":0.0000017736,"c":0.0000018143,"v":1607639.7834122649,"t":1713434400}
+{"o":0.0000018143,"h":0.0000019083,"l":0.0000017587,"c":0.0000018388,"v":2020067.5268990961,"t":1713438000}
+{"o":0.0000018388,"h":0.000001891,"l":0.0000018298,"c":0.0000018747,"v":0.0,"t":1713441600}
+{"o":0.0000018747,"h":0.0000018909,"l":0.0000018503,"c":0.0000018574,"v":0.0,"t":1713445200}
+{"o":0.0000018574,"h":0.0000018734,"l":0.0000017865,"c":0.0000017995,"v":0.0,"t":1713448800}
+{"o":0.0000017995,"h":0.0000018053,"l":0.000001706,"c":0.0000017324,"v":5201745.1426245663,"t":1713452400}
+{"o":0.0000017324,"h":0.0000017425,"l":0.000001701,"c":0.0000017277,"v":688619.502548198,"t":1713456000}
+{"o":0.0000017277,"h":0.0000017647,"l":0.0000016896,"c":0.0000017306,"v":399335.680876642,"t":1713459600}
+{"o":0.0000017306,"h":0.0000017483,"l":0.0000016656,"c":0.0000016671,"v":872036.965130004,"t":1713463200}
+{"o":0.0000016671,"h":0.0000016941,"l":0.0000016447,"c":0.0000016722,"v":1309365.5606406699,"t":1713466800}
+{"o":0.0000016722,"h":0.0000016813,"l":0.0000016591,"c":0.0000016726,"v":542553.444626773,"t":1713470400}
+{"o":0.0000016726,"h":0.0000016791,"l":0.0000016426,"c":0.0000016559,"v":355457.858307962,"t":1713474000}
+{"o":0.0000016559,"h":0.0000016945,"l":0.0000016189,"c":0.0000016617,"v":26522.283615973,"t":1713477600}
+{"o":0.0000016617,"h":0.0000016749,"l":0.0000016517,"c":0.0000016718,"v":0.0,"t":1713481200}
+{"o":0.0000016718,"h":0.0000017206,"l":0.0000016181,"c":0.0000016679,"v":92823.11623941,"t":1713484800}
+{"o":0.0000016679,"h":0.0000017762,"l":0.0000015736,"c":0.0000016526,"v":146982.961913526,"t":1713488400}
+{"o":0.0000016526,"h":0.000001738,"l":0.0000016394,"c":0.000001648,"v":598969.185085564,"t":1713492000}
+{"o":0.000001648,"h":0.0000016953,"l":0.0000015332,"c":0.0000015363,"v":7378607.3118151994,"t":1713495600}
+{"o":0.0000015363,"h":0.000001581,"l":0.0000014903,"c":0.0000015431,"v":16688.281647383,"t":1713499200}
+{"o":0.0000015431,"h":0.0000015754,"l":0.000001526,"c":0.0000015455,"v":310972.822764247,"t":1713502800}
+{"o":0.0000015455,"h":0.0000016382,"l":0.0000014694,"c":0.0000015527,"v":143700.0,"t":1713506400}
+{"o":0.0000015527,"h":0.0000015794,"l":0.0000015166,"c":0.0000015541,"v":38654.508569192,"t":1713510000}
+{"o":0.0000015541,"h":0.0000015795,"l":0.0000015295,"c":0.0000015635,"v":10127.471935654,"t":1713513600}
+{"o":0.0000015635,"h":0.0000015784,"l":0.0000015449,"c":0.000001559,"v":13388.253797042,"t":1713517200}
+{"o":0.000001559,"h":0.000001827,"l":0.0000015382,"c":0.0000017989,"v":15303226.157611005,"t":1713520800}
+{"o":0.0000017989,"h":0.0000018384,"l":0.0000017854,"c":0.0000018357,"v":43836.228022332,"t":1713524400}
+{"o":0.0000018357,"h":0.0000018535,"l":0.0000018242,"c":0.0000018418,"v":0.0,"t":1713528000}
+{"o":0.0000018418,"h":0.0000018563,"l":0.000001829,"c":0.0000018374,"v":19330.022188521,"t":1713531600}
+{"o":0.0000018374,"h":0.0000018784,"l":0.0000017771,"c":0.0000017911,"v":48398.593419396,"t":1713535200}
+{"o":0.0000017911,"h":0.0000018014,"l":0.0000017641,"c":0.0000017837,"v":0.0,"t":1713538800}
+{"o":0.0000017837,"h":0.0000018151,"l":0.0000017631,"c":0.0000017862,"v":387344.945492669,"t":1713542400}
+{"o":0.0000017862,"h":0.0000018002,"l":0.0000017718,"c":0.0000017781,"v":0.0,"t":1713546000}
+{"o":0.0000017781,"h":0.0000018175,"l":0.0000017768,"c":0.0000018127,"v":163022.798478147,"t":1713549600}
+{"o":0.0000018127,"h":0.0000018196,"l":0.0000017811,"c":0.0000017855,"v":1021518.1561563649,"t":1713553200}
+{"o":0.0000017855,"h":0.0000018229,"l":0.0000017839,"c":0.0000018161,"v":0.0,"t":1713556800}
+{"o":0.0000018161,"h":0.0000018179,"l":0.0000017859,"c":0.0000017913,"v":189805.935914547,"t":1713560400}
+{"o":0.0000017913,"h":0.0000019448,"l":0.0000017648,"c":0.0000019375,"v":7317054.1981851812,"t":1713564000}
+{"o":0.0000019375,"h":0.0000019867,"l":0.0000018978,"c":0.0000019458,"v":196384.28742018,"t":1713567600}
+{"o":0.0000019458,"h":0.0000019728,"l":0.0000018623,"c":0.0000019205,"v":872935.25133955,"t":1713571200}
+{"o":0.0000019205,"h":0.0000019366,"l":0.0000018944,"c":0.0000019037,"v":0.0,"t":1713574800}
+{"o":0.0000019037,"h":0.0000019346,"l":0.0000018828,"c":0.0000019175,"v":313114.029569582,"t":1713578400}
+{"o":0.0000019175,"h":0.0000019273,"l":0.0000019023,"c":0.0000019206,"v":73487.252570192,"t":1713582000}
+{"o":0.0000019206,"h":0.0000019306,"l":0.0000018755,"c":0.0000018781,"v":337815.334425455,"t":1713585600}
+{"o":0.0000018781,"h":0.0000019001,"l":0.0000018745,"c":0.000001892,"v":0.0,"t":1713589200}
+{"o":0.000001892,"h":0.0000019312,"l":0.000001875,"c":0.0000019151,"v":50000.0,"t":1713592800}
+{"o":0.0000019151,"h":0.000001971,"l":0.0000019068,"c":0.0000019679,"v":2378944.4162691301,"t":1713596400}
+{"o":0.0000019679,"h":0.0000019893,"l":0.0000019127,"c":0.0000019358,"v":1961793.7376938709,"t":1713600000}
+{"o":0.0000019358,"h":0.0000019676,"l":0.0000018995,"c":0.0000019223,"v":3724.366735537,"t":1713603600}
+{"o":0.0000019223,"h":0.0000019346,"l":0.0000018995,"c":0.0000019058,"v":41202.102453062,"t":1713607200}
+{"o":0.0000019058,"h":0.0000019137,"l":0.0000018852,"c":0.0000018935,"v":2302172.0,"t":1713610800}
+{"o":0.0000018935,"h":0.0000019012,"l":0.0000018638,"c":0.0000018729,"v":80057.119855136,"t":1713614400}
+{"o":0.0000018729,"h":0.0000018771,"l":0.0000018589,"c":0.0000018729,"v":197775.025810643,"t":1713618000}
+{"o":0.0000018729,"h":0.0000018809,"l":0.0000018566,"c":0.0000018632,"v":16777.490992464,"t":1713621600}
+{"o":0.0000018632,"h":0.0000018735,"l":0.0000018048,"c":0.0000018072,"v":0.0,"t":1713625200}
+{"o":0.0000018072,"h":0.0000018193,"l":0.0000017952,"c":0.0000018043,"v":0.0,"t":1713628800}
+{"o":0.0000018043,"h":0.0000018979,"l":0.0000017605,"c":0.0000018567,"v":29283.166448979,"t":1713632400}
+{"o":0.0000018567,"h":0.00000188,"l":0.0000018412,"c":0.0000018657,"v":35585.41768894,"t":1713636000}
+{"o":0.0000018657,"h":0.0000018743,"l":0.0000018472,"c":0.0000018558,"v":17805.796068384,"t":1713639600}
+{"o":0.0000018558,"h":0.000001889,"l":0.0000018409,"c":0.0000018785,"v":266944.114643493,"t":1713643200}
+{"o":0.0000018785,"h":0.0000018915,"l":0.0000018513,"c":0.0000018658,"v":40000.0,"t":1713646800}
+{"o":0.0000018658,"h":0.0000018916,"l":0.000001837,"c":0.0000018583,"v":1036756.0,"t":1713650400}
+{"o":0.0000018583,"h":0.0000018607,"l":0.0000018192,"c":0.0000018228,"v":1186992.6733339999,"t":1713654000}
+{"o":0.0000018228,"h":0.0000020863,"l":0.0000018176,"c":0.0000020787,"v":11922351.1123736519,"t":1713657600}
+{"o":0.0000020787,"h":0.0000021021,"l":0.0000020526,"c":0.0000020818,"v":308423.785899514,"t":1713661200}
+{"o":0.0000020818,"h":0.0000021188,"l":0.0000020462,"c":0.0000020785,"v":66934.422201867,"t":1713664800}
+{"o":0.0000020785,"h":0.0000023707,"l":0.0000020575,"c":0.0000023653,"v":9748024.9523281828,"t":1713668400}
+{"o":0.0000023653,"h":0.0000023772,"l":0.0000023541,"c":0.0000023601,"v":0.0,"t":1713672000}
+{"o":0.0000023601,"h":0.0000023766,"l":0.0000023197,"c":0.0000023414,"v":66934.422201867,"t":1713675600}
+{"o":0.0000023414,"h":0.0000023539,"l":0.0000023198,"c":0.0000023375,"v":42840.547483687,"t":1713679200}
+{"o":0.0000023375,"h":0.0000023526,"l":0.000002327,"c":0.0000023379,"v":626401.448635651,"t":1713682800}
+{"o":0.0000023379,"h":0.0000023417,"l":0.0000023138,"c":0.0000023306,"v":426401.448635651,"t":1713686400}
+{"o":0.0000023306,"h":0.0000023426,"l":0.0000023196,"c":0.0000023386,"v":0.0,"t":1713690000}
+{"o":0.0000023386,"h":0.0000023625,"l":0.0000023001,"c":0.0000023179,"v":130000.0,"t":1713693600}
+{"o":0.0000023179,"h":0.0000023283,"l":0.0000022943,"c":0.0000023138,"v":986757.0,"t":1713697200}
+{"o":0.0000023138,"h":0.0000023406,"l":0.0000019884,"c":0.00000201,"v":11784426.2132157311,"t":1713700800}
+{"o":0.00000201,"h":0.0000020307,"l":0.0000019985,"c":0.0000020243,"v":0.0,"t":1713704400}
+{"o":0.0000020243,"h":0.0000020305,"l":0.0000019869,"c":0.0000020005,"v":111145.719107774,"t":1713708000}
+{"o":0.0000020005,"h":0.0000020258,"l":0.0000019762,"c":0.0000019954,"v":77930.534718218,"t":1713711600}
+{"o":0.0000019954,"h":0.0000020521,"l":0.0000019559,"c":0.0000019914,"v":125290.0,"t":1713715200}
+{"o":0.0000019914,"h":0.0000020012,"l":0.0000019739,"c":0.0000019778,"v":0.0,"t":1713718800}
+{"o":0.0000019778,"h":0.0000020518,"l":0.0000019739,"c":0.000002045,"v":2095348.791320052,"t":1713722400}
+{"o":0.000002045,"h":0.0000020532,"l":0.0000020339,"c":0.0000020532,"v":0.0,"t":1713726000}
+{"o":0.0000020532,"h":0.0000020609,"l":0.000002034,"c":0.0000020362,"v":0.0,"t":1713729600}
+{"o":0.0000020362,"h":0.000002101,"l":0.0000020138,"c":0.0000020562,"v":77481.310546177,"t":1713733200}
+{"o":0.0000020562,"h":0.000002067,"l":0.000002035,"c":0.000002059,"v":694382.6155097319,"t":1713736800}
+{"o":0.000002059,"h":0.0000020711,"l":0.0000020512,"c":0.0000020606,"v":0.0,"t":1713740400}
+{"o":0.0000020606,"h":0.0000020675,"l":0.0000020383,"c":0.0000020589,"v":0.0,"t":1713744000}
+{"o":0.0000020589,"h":0.0000020717,"l":0.0000020258,"c":0.0000020717,"v":0.0,"t":1713747600}
+{"o":0.0000020717,"h":0.0000020908,"l":0.0000020263,"c":0.0000020419,"v":121705.080490804,"t":1713751200}
+{"o":0.0000020419,"h":0.0000020927,"l":0.000001988,"c":0.0000020504,"v":19477.516444926,"t":1713754800}
+{"o":0.0000020504,"h":0.0000020549,"l":0.000002029,"c":0.0000020408,"v":0.0,"t":1713758400}
+{"o":0.0000020408,"h":0.0000020575,"l":0.0000020098,"c":0.0000020236,"v":225124.15198478,"t":1713762000}
+{"o":0.0000020236,"h":0.0000020828,"l":0.0000019802,"c":0.0000020429,"v":199570.065630079,"t":1713765600}
+{"o":0.0000020429,"h":0.0000020613,"l":0.0000020282,"c":0.0000020612,"v":15000.0,"t":1713769200}
+{"o":0.0000020612,"h":0.0000021139,"l":0.000002049,"c":0.0000021097,"v":1973504.3397196759,"t":1713772800}
+{"o":0.0000021097,"h":0.000002206,"l":0.0000020893,"c":0.0000021818,"v":3247135.9882647833,"t":1713776400}
+{"o":0.0000021818,"h":0.0000022389,"l":0.0000021699,"c":0.0000022241,"v":2969237.2305700174,"t":1713780000}
+{"o":0.0000022241,"h":0.000002302,"l":0.0000022184,"c":0.0000022896,"v":2522249.9407981755,"t":1713783600}
+{"o":0.0000022896,"h":0.0000023846,"l":0.000002266,"c":0.0000023687,"v":2846455.7634326466,"t":1713787200}
+{"o":0.0000023687,"h":0.0000024099,"l":0.0000023509,"c":0.0000023664,"v":689617.645730362,"t":1713790800}
+{"o":0.0000023664,"h":0.0000024675,"l":0.0000023551,"c":0.0000024457,"v":3597589.3880089717,"t":1713794400}
+{"o":0.0000024457,"h":0.0000024743,"l":0.0000023991,"c":0.0000024276,"v":2439981.041170558,"t":1713798000}
+{"o":0.0000024276,"h":0.000002455,"l":0.0000023475,"c":0.0000023714,"v":3036863.4877941022,"t":1713801600}
+{"o":0.0000023714,"h":0.0000023802,"l":0.000002331,"c":0.0000023484,"v":0.0,"t":1713805200}
+{"o":0.0000023484,"h":0.0000023844,"l":0.0000023414,"c":0.0000023651,"v":1464246.1329459958,"t":1713808800}
+{"o":0.0000023651,"h":0.0000023842,"l":0.0000023372,"c":0.0000023416,"v":136328.941457274,"t":1713812400}
+{"o":0.0000023416,"h":0.0000023509,"l":0.0000023248,"c":0.0000023388,"v":100000.0,"t":1713816000}
+{"o":0.0000023388,"h":0.000002348,"l":0.0000023238,"c":0.0000023271,"v":0.0,"t":1713819600}
+{"o":0.0000023271,"h":0.0000023553,"l":0.0000022836,"c":0.0000023146,"v":2772.704233622,"t":1713823200}
+{"o":0.0000023146,"h":0.0000023608,"l":0.0000023043,"c":0.0000023304,"v":647646.0904467,"t":1713826800}
+{"o":0.0000023304,"h":0.0000023356,"l":0.0000022958,"c":0.0000023013,"v":0.0,"t":1713830400}
+{"o":0.0000023013,"h":0.0000025347,"l":0.0000022968,"c":0.0000025217,"v":6039846.2869325876,"t":1713834000}
+{"o":0.0000025217,"h":0.0000025387,"l":0.0000024049,"c":0.0000024297,"v":5996735.0,"t":1713837600}
+{"o":0.0000024297,"h":0.000002454,"l":0.0000024172,"c":0.0000024537,"v":0.0,"t":1713841200}
+{"o":0.0000001077,"h":0.0000006139,"l":0.0000001072,"c":0.000000194,"v":2326293756.1271095276,"t":1707498000}
+{"o":0.000000194,"h":0.0000003362,"l":0.0000001909,"c":0.0000002947,"v":266310628.9900930226,"t":1707501600}
+{"o":0.0000002947,"h":0.0000010736,"l":0.0000002675,"c":0.0000009878,"v":932155777.490026474,"t":1707505200}
+{"o":0.0000009878,"h":0.0000010873,"l":0.000000591,"c":0.0000007402,"v":434376080.4907580614,"t":1707508800}
+{"o":0.0000007402,"h":0.0000007916,"l":0.0000005153,"c":0.0000005234,"v":204016514.865201503,"t":1707512400}
+{"o":0.0000005234,"h":0.0000006517,"l":0.0000004718,"c":0.0000004771,"v":189462468.3777107596,"t":1707516000}
+{"o":0.0000004771,"h":0.0000004846,"l":0.0000004432,"c":0.000000461,"v":31806779.4081895053,"t":1707519600}
+{"o":0.000000461,"h":0.0000004944,"l":0.0000003845,"c":0.0000004018,"v":70801917.5721041858,"t":1707523200}
+{"o":0.0000004018,"h":0.0000004023,"l":0.0000003747,"c":0.0000003804,"v":27471471.5510074906,"t":1707526800}
+{"o":0.0000003804,"h":0.0000004598,"l":0.0000003748,"c":0.0000004546,"v":48514949.579815492,"t":1707530400}
+{"o":0.0000004546,"h":0.0000004546,"l":0.0000004139,"c":0.000000414,"v":20613792.7918557785,"t":1707534000}
+{"o":0.000000414,"h":0.0000004173,"l":0.0000003884,"c":0.0000003912,"v":11432519.3443938326,"t":1707537600}
+{"o":0.0000003912,"h":0.000000394,"l":0.0000003887,"c":0.0000003897,"v":2251816.5798473652,"t":1707541200}
+{"o":0.0000003897,"h":0.0000003945,"l":0.0000003735,"c":0.0000003866,"v":13920921.2273856401,"t":1707544800}
+{"o":0.0000003866,"h":0.0000003876,"l":0.0000003699,"c":0.0000003712,"v":8851934.0914266035,"t":1707548400}
+{"o":0.0000003712,"h":0.0000003735,"l":0.0000003598,"c":0.0000003646,"v":2537029.1105219708,"t":1707552000}
+{"o":0.0000003646,"h":0.00000037,"l":0.0000003613,"c":0.0000003672,"v":736855.791604257,"t":1707555600}
+{"o":0.0000003672,"h":0.000000373,"l":0.000000359,"c":0.0000003647,"v":1411308.321922119,"t":1707559200}
+{"o":0.0000003647,"h":0.000000365,"l":0.0000003269,"c":0.0000003278,"v":22510842.7551974319,"t":1707562800}
+{"o":0.0000003278,"h":0.0000003296,"l":0.0000003154,"c":0.0000003165,"v":7497414.048126474,"t":1707566400}
+{"o":0.0000003165,"h":0.0000003184,"l":0.0000003003,"c":0.0000003006,"v":11247232.9600819852,"t":1707570000}
+{"o":0.0000003006,"h":0.0000003008,"l":0.0000002944,"c":0.000000296,"v":5122403.9464981677,"t":1707573600}
+{"o":0.000000296,"h":0.0000002983,"l":0.0000002837,"c":0.0000002843,"v":12387191.6568620559,"t":1707577200}
+{"o":0.0000002843,"h":0.0000002882,"l":0.0000002841,"c":0.000000287,"v":2829473.7295620604,"t":1707580800}
+{"o":0.000000287,"h":0.000000291,"l":0.0000002864,"c":0.0000002908,"v":2319617.6363127548,"t":1707584400}
+{"o":0.0000002908,"h":0.0000002979,"l":0.0000002866,"c":0.0000002941,"v":2565486.2807833818,"t":1707588000}
+{"o":0.0000002941,"h":0.0000003028,"l":0.0000002911,"c":0.0000003018,"v":7507240.3921629088,"t":1707591600}
+{"o":0.0000003018,"h":0.0000003106,"l":0.0000002935,"c":0.0000003093,"v":19548072.4334484451,"t":1707595200}
+{"o":0.0000003093,"h":0.0000003098,"l":0.0000003041,"c":0.0000003052,"v":2654242.867728244,"t":1707598800}
+{"o":0.0000003052,"h":0.0000003231,"l":0.0000003049,"c":0.0000003211,"v":12518476.579551639,"t":1707602400}
+{"o":0.0000003211,"h":0.0000003258,"l":0.0000003145,"c":0.0000003168,"v":4121734.0268475953,"t":1707606000}
+{"o":0.0000003168,"h":0.0000003187,"l":0.0000002998,"c":0.0000003013,"v":16910438.8864204437,"t":1707609600}
+{"o":0.0000003013,"h":0.0000003042,"l":0.0000003011,"c":0.0000003033,"v":107869.857419204,"t":1707613200}
+{"o":0.0000003033,"h":0.0000003045,"l":0.0000002966,"c":0.0000002984,"v":3020818.3126085848,"t":1707616800}
+{"o":0.0000002984,"h":0.0000002984,"l":0.0000002931,"c":0.000000294,"v":3529628.6527849832,"t":1707620400}
+{"o":0.000000294,"h":0.000000295,"l":0.0000002927,"c":0.0000002944,"v":0.0,"t":1707624000}
+{"o":0.0000002944,"h":0.0000002956,"l":0.0000002939,"c":0.000000295,"v":0.0,"t":1707627600}
+{"o":0.000000295,"h":0.0000002959,"l":0.000000294,"c":0.0000002944,"v":0.0,"t":1707631200}
+{"o":0.0000002944,"h":0.0000002956,"l":0.0000002931,"c":0.0000002946,"v":0.0,"t":1707634800}
+{"o":0.0000002946,"h":0.0000002954,"l":0.0000002939,"c":0.000000295,"v":0.0,"t":1707638400}
+{"o":0.000000295,"h":0.0000002951,"l":0.0000002921,"c":0.0000002925,"v":0.0,"t":1707642000}
+{"o":0.0000002925,"h":0.0000002962,"l":0.00000028,"c":0.0000002826,"v":11230592.0555867404,"t":1707645600}
+{"o":0.0000002826,"h":0.0000002831,"l":0.0000002732,"c":0.0000002735,"v":6986382.3379007336,"t":1707649200}
+{"o":0.0000002735,"h":0.0000002738,"l":0.0000002698,"c":0.0000002733,"v":1099979.4803200951,"t":1707652800}
+{"o":0.0000002733,"h":0.0000002747,"l":0.0000002698,"c":0.0000002719,"v":1625180.6431114303,"t":1707656400}
+{"o":0.0000002719,"h":0.0000002731,"l":0.0000002222,"c":0.0000002223,"v":53937476.522492379,"t":1707660000}
+{"o":0.0000002223,"h":0.0000002737,"l":0.0000002072,"c":0.0000002735,"v":102141974.2398261428,"t":1707663600}
+{"o":0.0000002735,"h":0.0000002753,"l":0.0000002399,"c":0.0000002414,"v":41994840.773183845,"t":1707667200}
+{"o":0.0000002414,"h":0.0000002416,"l":0.0000002368,"c":0.0000002384,"v":6051034.2540730052,"t":1707670800}
+{"o":0.0000002384,"h":0.0000002408,"l":0.0000002355,"c":0.0000002367,"v":2458534.0294897202,"t":1707674400}
+{"o":0.0000002367,"h":0.0000002374,"l":0.0000002359,"c":0.0000002371,"v":430446.466788711,"t":1707678000}
+{"o":0.0000002371,"h":0.0000002501,"l":0.0000002358,"c":0.00000025,"v":11093439.8950031586,"t":1707681600}
+{"o":0.00000025,"h":0.0000002935,"l":0.0000002488,"c":0.0000002707,"v":66563886.1076624691,"t":1707685200}
+{"o":0.0000002707,"h":0.000000271,"l":0.0000002629,"c":0.0000002636,"v":6046294.6637954973,"t":1707688800}
+{"o":0.0000002636,"h":0.0000002644,"l":0.0000002585,"c":0.000000259,"v":4497266.015124796,"t":1707692400}
+{"o":0.000000259,"h":0.00000026,"l":0.0000002548,"c":0.0000002569,"v":108621.704654008,"t":1707696000}
+{"o":0.0000002569,"h":0.0000002593,"l":0.0000002568,"c":0.0000002585,"v":0.0,"t":1707699600}
+{"o":0.0000002585,"h":0.0000002662,"l":0.0000002488,"c":0.0000002544,"v":5346969.5068007726,"t":1707703200}
+{"o":0.0000002544,"h":0.0000002552,"l":0.0000002523,"c":0.0000002535,"v":0.0,"t":1707706800}
+{"o":0.0000002535,"h":0.0000002552,"l":0.0000002511,"c":0.0000002527,"v":733032.430885992,"t":1707710400}
+{"o":0.0000002527,"h":0.0000002533,"l":0.000000238,"c":0.0000002402,"v":18126384.6026213802,"t":1707714000}
+{"o":0.0000002402,"h":0.0000002436,"l":0.0000002381,"c":0.000000242,"v":6917523.7882937724,"t":1707717600}
+{"o":0.000000242,"h":0.0000002435,"l":0.0000002397,"c":0.0000002423,"v":2929819.3562391661,"t":1707721200}
+{"o":0.0000002423,"h":0.0000002479,"l":0.0000002414,"c":0.0000002473,"v":7030353.157422184,"t":1707724800}
+{"o":0.0000002473,"h":0.00000025,"l":0.0000002451,"c":0.0000002476,"v":905972.085467393,"t":1707728400}
+{"o":0.0000002476,"h":0.0000002514,"l":0.0000002466,"c":0.0000002504,"v":1435481.8322161851,"t":1707732000}
+{"o":0.0000002504,"h":0.0000002529,"l":0.0000002179,"c":0.0000002204,"v":41902774.0175665841,"t":1707735600}
+{"o":0.0000002204,"h":0.0000002213,"l":0.0000002192,"c":0.0000002197,"v":0.0,"t":1707739200}
+{"o":0.0000002197,"h":0.0000002205,"l":0.0000001968,"c":0.0000001975,"v":34823832.6442743912,"t":1707742800}
+{"o":0.0000001975,"h":0.0000001997,"l":0.0000001933,"c":0.0000001955,"v":1349324.1815498159,"t":1707746400}
+{"o":0.0000001955,"h":0.0000001991,"l":0.0000001913,"c":0.0000001941,"v":200000.0,"t":1707750000}
+{"o":0.0000001941,"h":0.0000001991,"l":0.0000001899,"c":0.0000001971,"v":21682559.7105603591,"t":1707753600}
+{"o":0.0000001971,"h":0.0000001982,"l":0.0000001925,"c":0.000000196,"v":4136314.1396282553,"t":1707757200}
+{"o":0.000000196,"h":0.0000001963,"l":0.000000179,"c":0.0000001805,"v":22934808.0914512463,"t":1707760800}
+{"o":0.0000001805,"h":0.0000001826,"l":0.0000001692,"c":0.0000001716,"v":22882168.7677083015,"t":1707764400}
+{"o":0.0000001716,"h":0.0000001717,"l":0.0000001699,"c":0.0000001699,"v":0.0,"t":1707768000}
+{"o":0.0000001699,"h":0.0000001762,"l":0.0000001686,"c":0.0000001759,"v":10925039.3580464628,"t":1707771600}
+{"o":0.0000001759,"h":0.000000177,"l":0.0000001738,"c":0.0000001749,"v":495623.637374028,"t":1707775200}
+{"o":0.0000001749,"h":0.0000001777,"l":0.0000001739,"c":0.0000001748,"v":5712957.2941987012,"t":1707778800}
+{"o":0.0000001748,"h":0.0000001748,"l":0.0000001698,"c":0.0000001712,"v":0.0,"t":1707782400}
+{"o":0.0000001712,"h":0.000000172,"l":0.0000001705,"c":0.0000001708,"v":0.0,"t":1707786000}
+{"o":0.0000001708,"h":0.0000001726,"l":0.0000001706,"c":0.000000172,"v":0.0,"t":1707789600}
+{"o":0.000000172,"h":0.0000001982,"l":0.0000001712,"c":0.0000001761,"v":68174440.0252743661,"t":1707793200}
+{"o":0.0000001761,"h":0.0000001761,"l":0.0000001742,"c":0.0000001748,"v":0.0,"t":1707796800}
+{"o":0.0000001748,"h":0.0000001752,"l":0.0000001602,"c":0.0000001606,"v":27435313.9041840732,"t":1707800400}
+{"o":0.0000001606,"h":0.0000001644,"l":0.0000001599,"c":0.0000001618,"v":10116930.3188166115,"t":1707804000}
+{"o":0.0000001618,"h":0.0000001844,"l":0.000000161,"c":0.0000001836,"v":38203957.0981767923,"t":1707807600}
+{"o":0.0000001836,"h":0.0000001866,"l":0.0000001813,"c":0.0000001847,"v":5700625.8597949101,"t":1707811200}
+{"o":0.0000001847,"h":0.0000001868,"l":0.0000001844,"c":0.0000001856,"v":1158513.3383007122,"t":1707814800}
+{"o":0.0000001856,"h":0.0000001879,"l":0.0000001834,"c":0.0000001853,"v":3920000.0,"t":1707818400}
+{"o":0.0000001853,"h":0.0000001864,"l":0.0000001796,"c":0.00000018,"v":4684532.8170460705,"t":1707822000}
+{"o":0.00000018,"h":0.0000001813,"l":0.0000001799,"c":0.0000001809,"v":0.0,"t":1707825600}
+{"o":0.0000001809,"h":0.0000001849,"l":0.0000001778,"c":0.0000001807,"v":3796332.5353839826,"t":1707829200}
+{"o":0.0000001807,"h":0.0000001854,"l":0.0000001717,"c":0.000000176,"v":3255147.2958473209,"t":1707832800}
+{"o":0.000000176,"h":0.0000001777,"l":0.0000001741,"c":0.0000001757,"v":56738.449307454,"t":1707836400}
+{"o":0.0000001757,"h":0.0000001787,"l":0.0000001646,"c":0.0000001738,"v":31682465.3034890965,"t":1707840000}
+{"o":0.0000001738,"h":0.0000001776,"l":0.000000171,"c":0.0000001745,"v":3007994.081323693,"t":1707843600}
+{"o":0.0000001745,"h":0.0000001747,"l":0.0000001718,"c":0.0000001727,"v":0.0,"t":1707847200}
+{"o":0.0000001727,"h":0.0000001734,"l":0.0000001713,"c":0.0000001725,"v":0.0,"t":1707850800}
+{"o":0.0000001725,"h":0.0000001748,"l":0.0000001704,"c":0.0000001732,"v":3204652.3859340022,"t":1707854400}
+{"o":0.0000001732,"h":0.0000001736,"l":0.0000001713,"c":0.0000001725,"v":0.0,"t":1707858000}
+{"o":0.0000001725,"h":0.0000001742,"l":0.0000001685,"c":0.0000001704,"v":5464772.1475186553,"t":1707861600}
+{"o":0.0000001704,"h":0.0000001711,"l":0.0000001695,"c":0.0000001698,"v":0.0,"t":1707865200}
+{"o":0.0000001698,"h":0.0000001726,"l":0.0000001686,"c":0.0000001706,"v":186842.415642349,"t":1707868800}
+{"o":0.0000001706,"h":0.0000001714,"l":0.0000001697,"c":0.0000001706,"v":0.0,"t":1707872400}
+{"o":0.0000001706,"h":0.0000001713,"l":0.0000001701,"c":0.0000001706,"v":0.0,"t":1707876000}
+{"o":0.0000001706,"h":0.0000001708,"l":0.0000001691,"c":0.0000001696,"v":0.0,"t":1707879600}
+{"o":0.0000001696,"h":0.0000001707,"l":0.0000001692,"c":0.0000001701,"v":998134.765393754,"t":1707883200}
+{"o":0.0000001701,"h":0.0000001702,"l":0.0000001677,"c":0.0000001681,"v":0.0,"t":1707886800}
+{"o":0.0000001681,"h":0.0000001701,"l":0.0000001681,"c":0.0000001699,"v":176445.261655887,"t":1707890400}
+{"o":0.0000001699,"h":0.00000017,"l":0.0000001676,"c":0.0000001682,"v":3316611.4741821731,"t":1707894000}
+{"o":0.0000001682,"h":0.0000001688,"l":0.0000001657,"c":0.0000001658,"v":0.0,"t":1707897600}
+{"o":0.0000001658,"h":0.0000001661,"l":0.0000001635,"c":0.0000001639,"v":0.0,"t":1707901200}
+{"o":0.0000001639,"h":0.0000001654,"l":0.0000001637,"c":0.0000001648,"v":0.0,"t":1707904800}
+{"o":0.0000001648,"h":0.0000001674,"l":0.000000164,"c":0.0000001648,"v":5357399.184406654,"t":1707908400}
+{"o":0.0000001648,"h":0.0000001676,"l":0.0000001641,"c":0.000000166,"v":3239801.358857933,"t":1707912000}
+{"o":0.000000166,"h":0.0000001671,"l":0.0000001623,"c":0.0000001634,"v":180069.267758663,"t":1707915600}
+{"o":0.0000001634,"h":0.0000001662,"l":0.0000001625,"c":0.0000001653,"v":1917528.485021591,"t":1707919200}
+{"o":0.0000001653,"h":0.000000168,"l":0.0000001651,"c":0.0000001667,"v":0.0,"t":1707922800}
+{"o":0.0000001667,"h":0.0000001684,"l":0.000000166,"c":0.0000001671,"v":2775518.3251389698,"t":1707926400}
+{"o":0.0000001671,"h":0.0000001682,"l":0.0000001664,"c":0.0000001676,"v":0.0,"t":1707930000}
+{"o":0.0000001676,"h":0.0000001688,"l":0.0000001592,"c":0.00000016,"v":16279047.7172439974,"t":1707933600}
+{"o":0.00000016,"h":0.0000001605,"l":0.0000001572,"c":0.0000001583,"v":4830369.7453762069,"t":1707937200}
+{"o":0.0000001583,"h":0.0000001585,"l":0.0000001574,"c":0.000000158,"v":0.0,"t":1707940800}
+{"o":0.000000158,"h":0.0000001591,"l":0.000000157,"c":0.0000001571,"v":0.0,"t":1707944400}
+{"o":0.0000001571,"h":0.0000001578,"l":0.0000001496,"c":0.0000001499,"v":17359455.8319240957,"t":1707948000}
+{"o":0.0000001499,"h":0.0000001505,"l":0.0000001497,"c":0.0000001502,"v":0.0,"t":1707951600}
+{"o":0.0000001502,"h":0.0000001517,"l":0.0000001484,"c":0.0000001489,"v":0.0,"t":1707955200}
+{"o":0.0000001489,"h":0.0000001514,"l":0.0000001488,"c":0.0000001507,"v":0.0,"t":1707958800}
+{"o":0.0000001507,"h":0.0000001509,"l":0.0000001497,"c":0.0000001505,"v":0.0,"t":1707962400}
+{"o":0.0000001505,"h":0.0000001505,"l":0.0000001493,"c":0.0000001497,"v":0.0,"t":1707966000}
+{"o":0.0000001497,"h":0.0000001513,"l":0.0000001497,"c":0.000000151,"v":0.0,"t":1707969600}
+{"o":0.000000151,"h":0.0000001526,"l":0.0000001507,"c":0.0000001522,"v":0.0,"t":1707973200}
+{"o":0.0000001522,"h":0.000000153,"l":0.0000001518,"c":0.0000001526,"v":0.0,"t":1707976800}
+{"o":0.0000001526,"h":0.0000001529,"l":0.0000001464,"c":0.0000001474,"v":8709079.352042133,"t":1707980400}
+{"o":0.0000001474,"h":0.0000001478,"l":0.0000001449,"c":0.0000001464,"v":496633.018268274,"t":1707984000}
+{"o":0.0000001464,"h":0.0000001471,"l":0.0000001454,"c":0.0000001459,"v":30918.662858196,"t":1707987600}
+{"o":0.0000001459,"h":0.0000001461,"l":0.0000001449,"c":0.0000001455,"v":0.0,"t":1707991200}
+{"o":0.0000001455,"h":0.0000001468,"l":0.0000001425,"c":0.0000001437,"v":9283816.7149878014,"t":1707994800}
+{"o":0.0000001437,"h":0.0000001448,"l":0.0000001374,"c":0.0000001384,"v":12217726.8571735583,"t":1707998400}
+{"o":0.0000001384,"h":0.0000001392,"l":0.000000138,"c":0.0000001383,"v":0.0,"t":1708002000}
+{"o":0.0000001383,"h":0.0000001389,"l":0.0000001369,"c":0.0000001374,"v":0.0,"t":1708005600}
+{"o":0.0000001374,"h":0.000000142,"l":0.0000001371,"c":0.0000001409,"v":1443392.0164187141,"t":1708009200}
+{"o":0.0000001409,"h":0.0000001423,"l":0.0000001397,"c":0.0000001408,"v":0.0,"t":1708012800}
+{"o":0.0000001408,"h":0.0000001419,"l":0.0000001386,"c":0.0000001416,"v":4431150.6238653734,"t":1708016400}
+{"o":0.0000001416,"h":0.0000001655,"l":0.0000001406,"c":0.0000001481,"v":88665234.7656728476,"t":1708020000}
+{"o":0.0000001481,"h":0.0000001874,"l":0.0000001471,"c":0.0000001833,"v":129253802.9642147273,"t":1708023600}
+{"o":0.0000001833,"h":0.0000001903,"l":0.0000001828,"c":0.000000189,"v":8596666.2330879606,"t":1708027200}
+{"o":0.000000189,"h":0.0000001917,"l":0.000000188,"c":0.0000001914,"v":158132.090798072,"t":1708030800}
+{"o":0.0000001914,"h":0.0000001922,"l":0.0000001896,"c":0.0000001914,"v":0.0,"t":1708034400}
+{"o":0.0000001914,"h":0.0000002343,"l":0.0000001885,"c":0.0000002308,"v":62525553.3922057971,"t":1708038000}
+{"o":0.0000002308,"h":0.0000002468,"l":0.0000002304,"c":0.000000243,"v":17507262.5636202097,"t":1708041600}
+{"o":0.000000243,"h":0.0000002447,"l":0.0000002424,"c":0.0000002426,"v":0.0,"t":1708045200}
+{"o":0.0000002426,"h":0.0000002459,"l":0.0000002412,"c":0.0000002437,"v":26898.213227436,"t":1708048800}
+{"o":0.0000002437,"h":0.0000002455,"l":0.0000002421,"c":0.0000002429,"v":416430.78138697,"t":1708052400}
+{"o":0.0000002429,"h":0.0000002449,"l":0.000000242,"c":0.0000002435,"v":351729.655607732,"t":1708056000}
+{"o":0.0000002435,"h":0.000000251,"l":0.0000002433,"c":0.0000002505,"v":6147734.0573194446,"t":1708059600}
+{"o":0.0000002505,"h":0.0000002523,"l":0.0000002494,"c":0.0000002512,"v":1075496.353092948,"t":1708063200}
+{"o":0.0000002512,"h":0.0000002538,"l":0.0000002487,"c":0.0000002515,"v":788056.89385609,"t":1708066800}
+{"o":0.0000002515,"h":0.0000002528,"l":0.0000002482,"c":0.0000002504,"v":1833664.2296411078,"t":1708070400}
+{"o":0.0000002504,"h":0.0000002544,"l":0.0000002479,"c":0.0000002512,"v":1946945.2784402259,"t":1708074000}
+{"o":0.0000002512,"h":0.0000002528,"l":0.0000002447,"c":0.0000002494,"v":12126780.4322515018,"t":1708077600}
+{"o":0.0000002494,"h":0.0000002505,"l":0.0000002488,"c":0.0000002499,"v":0.0,"t":1708081200}
+{"o":0.0000002499,"h":0.0000002515,"l":0.0000002463,"c":0.0000002486,"v":1584998.102849222,"t":1708084800}
+{"o":0.0000002486,"h":0.0000002515,"l":0.0000002464,"c":0.0000002491,"v":801873.079530059,"t":1708088400}
+{"o":0.0000002491,"h":0.0000002562,"l":0.0000002485,"c":0.0000002547,"v":2225534.545068081,"t":1708092000}
+{"o":0.0000002547,"h":0.0000002588,"l":0.0000002505,"c":0.0000002508,"v":155669.630746572,"t":1708095600}
+{"o":0.0000002508,"h":0.0000003104,"l":0.0000002491,"c":0.000000269,"v":102981831.0118961632,"t":1708099200}
+{"o":0.000000269,"h":0.000000271,"l":0.0000002668,"c":0.0000002681,"v":2213484.18339827,"t":1708102800}
+{"o":0.0000002681,"h":0.0000002701,"l":0.0000002646,"c":0.0000002655,"v":2540085.8760400098,"t":1708106400}
+{"o":0.0000002655,"h":0.0000002677,"l":0.0000002633,"c":0.0000002657,"v":380000.0,"t":1708110000}
+{"o":0.0000002657,"h":0.0000002693,"l":0.0000002638,"c":0.0000002667,"v":1356830.7237426168,"t":1708113600}
+{"o":0.0000002667,"h":0.0000002681,"l":0.0000002659,"c":0.0000002665,"v":0.0,"t":1708117200}
+{"o":0.0000002665,"h":0.0000002676,"l":0.0000002367,"c":0.0000002376,"v":29843018.3592180349,"t":1708120800}
+{"o":0.0000002376,"h":0.0000002402,"l":0.0000002355,"c":0.0000002386,"v":83755.583387754,"t":1708124400}
+{"o":0.0000002386,"h":0.0000002391,"l":0.000000237,"c":0.0000002381,"v":0.0,"t":1708128000}
+{"o":0.0000002381,"h":0.0000002413,"l":0.0000002376,"c":0.0000002402,"v":731568.6077352531,"t":1708131600}
+{"o":0.0000002402,"h":0.0000002413,"l":0.0000002397,"c":0.0000002402,"v":0.0,"t":1708135200}
+{"o":0.0000002402,"h":0.0000002415,"l":0.0000002363,"c":0.0000002369,"v":1222728.04674329,"t":1708138800}
+{"o":0.0000002369,"h":0.0000002381,"l":0.0000002367,"c":0.000000238,"v":0.0,"t":1708142400}
+{"o":0.000000238,"h":0.0000002395,"l":0.0000002377,"c":0.0000002378,"v":0.0,"t":1708146000}
+{"o":0.0000002378,"h":0.000000238,"l":0.0000002367,"c":0.0000002372,"v":361475.272382293,"t":1708149600}
+{"o":0.0000002372,"h":0.0000002374,"l":0.0000002355,"c":0.0000002357,"v":0.0,"t":1708153200}
+{"o":0.0000002357,"h":0.0000002382,"l":0.0000002346,"c":0.0000002378,"v":0.0,"t":1708156800}
+{"o":0.0000002378,"h":0.0000002395,"l":0.0000002373,"c":0.0000002391,"v":0.0,"t":1708160400}
+{"o":0.0000002391,"h":0.0000002398,"l":0.0000002379,"c":0.000000238,"v":0.0,"t":1708164000}
+{"o":0.000000238,"h":0.0000002382,"l":0.0000002369,"c":0.0000002376,"v":0.0,"t":1708167600}
+{"o":0.0000002376,"h":0.0000002385,"l":0.0000002357,"c":0.0000002368,"v":161891.240567229,"t":1708171200}
+{"o":0.0000002368,"h":0.0000002418,"l":0.0000002178,"c":0.0000002225,"v":18951552.1553690061,"t":1708174800}
+{"o":0.0000002225,"h":0.0000002251,"l":0.0000002012,"c":0.0000002025,"v":26745807.9571994469,"t":1708178400}
+{"o":0.0000002025,"h":0.0000002078,"l":0.0000001892,"c":0.0000001921,"v":37426637.5807561278,"t":1708182000}
+{"o":0.0000001921,"h":0.0000003257,"l":0.0000001918,"c":0.0000002779,"v":260783056.5184949934,"t":1708185600}
+{"o":0.0000002779,"h":0.0000004006,"l":0.0000002757,"c":0.0000002941,"v":168129782.7779457569,"t":1708189200}
+{"o":0.0000002941,"h":0.0000003517,"l":0.0000002917,"c":0.0000003038,"v":68225137.9676125348,"t":1708192800}
+{"o":0.0000003038,"h":0.0000003237,"l":0.000000302,"c":0.0000003216,"v":12744167.2312745526,"t":1708196400}
+{"o":0.0000003216,"h":0.0000003274,"l":0.0000003113,"c":0.0000003137,"v":16692581.1589073371,"t":1708200000}
+{"o":0.0000003137,"h":0.0000003159,"l":0.0000003064,"c":0.0000003123,"v":4254419.2811223557,"t":1708203600}
+{"o":0.0000003123,"h":0.0000003155,"l":0.0000003113,"c":0.0000003145,"v":1629019.8943827837,"t":1708207200}
+{"o":0.0000003145,"h":0.000000317,"l":0.0000003038,"c":0.0000003053,"v":9385515.875270443,"t":1708210800}
+{"o":0.0000003053,"h":0.0000003092,"l":0.000000303,"c":0.0000003078,"v":1764028.1815800101,"t":1708214400}
+{"o":0.0000003078,"h":0.0000003472,"l":0.0000003065,"c":0.0000003463,"v":23722965.9590306617,"t":1708218000}
+{"o":0.0000003463,"h":0.0000003505,"l":0.0000003255,"c":0.0000003287,"v":13892342.9958229084,"t":1708221600}
+{"o":0.0000003287,"h":0.0000003328,"l":0.0000003264,"c":0.0000003305,"v":1060509.4827826458,"t":1708225200}
+{"o":0.0000003305,"h":0.0000003339,"l":0.0000003282,"c":0.000000332,"v":900174.81532602,"t":1708228800}
+{"o":0.000000332,"h":0.0000003441,"l":0.0000003287,"c":0.0000003424,"v":6200223.7562614447,"t":1708232400}
+{"o":0.0000003424,"h":0.0000003488,"l":0.0000003418,"c":0.0000003459,"v":2121301.9415776483,"t":1708236000}
+{"o":0.0000003459,"h":0.0000003506,"l":0.0000003426,"c":0.0000003464,"v":634734.567560165,"t":1708239600}
+{"o":0.0000003464,"h":0.0000003498,"l":0.0000003439,"c":0.0000003442,"v":3315490.1619467838,"t":1708243200}
+{"o":0.0000003442,"h":0.0000003533,"l":0.0000003392,"c":0.0000003482,"v":3098443.9012979167,"t":1708246800}
+{"o":0.0000003482,"h":0.0000003545,"l":0.0000003414,"c":0.0000003485,"v":678363.750858476,"t":1708250400}
+{"o":0.0000003485,"h":0.0000003502,"l":0.0000003431,"c":0.0000003466,"v":1258391.0164131881,"t":1708254000}
+{"o":0.0000003466,"h":0.0000003512,"l":0.0000003435,"c":0.0000003474,"v":230382.542862066,"t":1708257600}
+{"o":0.0000003474,"h":0.0000003525,"l":0.0000003456,"c":0.000000351,"v":2012192.3724032491,"t":1708261200}
+{"o":0.000000351,"h":0.000000369,"l":0.0000003472,"c":0.0000003656,"v":7907640.115331131,"t":1708264800}
+{"o":0.0000003656,"h":0.000000371,"l":0.0000003636,"c":0.0000003693,"v":6756996.8339252556,"t":1708268400}
+{"o":0.0000003693,"h":0.0000004016,"l":0.0000003664,"c":0.0000003806,"v":32606877.4503148943,"t":1708272000}
+{"o":0.0000003806,"h":0.0000004007,"l":0.0000003759,"c":0.0000003819,"v":16872142.795719374,"t":1708275600}
+{"o":0.0000003819,"h":0.000000416,"l":0.0000003808,"c":0.0000004128,"v":16249788.3993153516,"t":1708279200}
+{"o":0.0000004128,"h":0.0000004237,"l":0.000000412,"c":0.0000004199,"v":7285326.6379807172,"t":1708282800}
+{"o":0.0000004199,"h":0.000000424,"l":0.0000004128,"c":0.0000004196,"v":957055.2130861199,"t":1708286400}
+{"o":0.0000004196,"h":0.0000004289,"l":0.000000416,"c":0.0000004264,"v":3201726.4290635944,"t":1708290000}
+{"o":0.0000004264,"h":0.00000048,"l":0.0000004242,"c":0.0000004536,"v":37643026.6496643126,"t":1708293600}
+{"o":0.0000004536,"h":0.0000005154,"l":0.0000004246,"c":0.0000004338,"v":105426280.7636794299,"t":1708297200}
+{"o":0.0000004338,"h":0.0000004347,"l":0.0000004258,"c":0.0000004286,"v":2553749.2228763415,"t":1708300800}
+{"o":0.0000004286,"h":0.0000004526,"l":0.0000004184,"c":0.000000419,"v":31565534.2721996345,"t":1708304400}
+{"o":0.000000419,"h":0.0000005376,"l":0.0000004182,"c":0.0000005351,"v":42205186.0840390325,"t":1708308000}
+{"o":0.0000005351,"h":0.0000011351,"l":0.0000005345,"c":0.0000011306,"v":263533459.6611144245,"t":1708311600}
+{"o":0.0000011306,"h":0.0000032194,"l":0.0000010333,"c":0.0000024109,"v":515984804.5880093575,"t":1708315200}
+{"o":0.0000024109,"h":0.0000024284,"l":0.0000017306,"c":0.000001745,"v":123348788.2110535651,"t":1708318800}
+{"o":0.000001745,"h":0.0000018893,"l":0.0000016945,"c":0.0000018775,"v":16074724.5729305707,"t":1708322400}
+{"o":0.0000018775,"h":0.0000019158,"l":0.0000014544,"c":0.0000014636,"v":36646079.4407780543,"t":1708326000}
+{"o":0.0000014636,"h":0.0000016448,"l":0.0000012681,"c":0.000001333,"v":115926109.0429883301,"t":1708329600}
+{"o":0.000001333,"h":0.0000013968,"l":0.0000012871,"c":0.0000012943,"v":18235517.1136161946,"t":1708333200}
+{"o":0.0000012943,"h":0.0000022423,"l":0.00000129,"c":0.0000020279,"v":117078907.5290294141,"t":1708336800}
+{"o":0.0000020279,"h":0.0000021778,"l":0.0000019248,"c":0.0000019286,"v":18632291.0338710472,"t":1708340400}
+{"o":0.0000019286,"h":0.0000019571,"l":0.0000014461,"c":0.0000015372,"v":47104196.4134775251,"t":1708344000}
+{"o":0.0000015372,"h":0.00000158,"l":0.0000008882,"c":0.0000009227,"v":252926078.4106093943,"t":1708347600}
+{"o":0.0000009227,"h":0.0000014052,"l":0.0000009201,"c":0.000001239,"v":139908703.9725573957,"t":1708351200}
+{"o":0.000001239,"h":0.000001389,"l":0.0000010515,"c":0.0000011331,"v":69460513.1854088902,"t":1708354800}
+{"o":0.0000011331,"h":0.0000012789,"l":0.0000011287,"c":0.0000012577,"v":25846871.609559536,"t":1708358400}
+{"o":0.0000012577,"h":0.0000013993,"l":0.0000011267,"c":0.0000011519,"v":47289448.3723779395,"t":1708362000}
+{"o":0.0000011519,"h":0.0000013344,"l":0.0000011439,"c":0.0000013333,"v":22218443.1902820617,"t":1708365600}
+{"o":0.0000013333,"h":0.00000168,"l":0.0000013297,"c":0.0000015313,"v":41948770.6389762014,"t":1708369200}
+{"o":0.0000015313,"h":0.0000015372,"l":0.0000013969,"c":0.0000014844,"v":22494540.1669202372,"t":1708372800}
+{"o":0.0000014844,"h":0.0000015548,"l":0.0000014455,"c":0.0000015359,"v":30098883.3694005087,"t":1708376400}
+{"o":0.0000015359,"h":0.0000017302,"l":0.0000015275,"c":0.000001727,"v":15517846.3714278359,"t":1708380000}
+{"o":0.000001727,"h":0.0000022378,"l":0.0000015822,"c":0.0000022274,"v":52064380.9081413597,"t":1708383600}
+{"o":0.0000022274,"h":0.000002448,"l":0.0000020175,"c":0.0000021497,"v":69121030.446802929,"t":1708387200}
+{"o":0.0000021497,"h":0.0000021909,"l":0.000001525,"c":0.0000017399,"v":53313605.8925634846,"t":1708390800}
+{"o":0.0000017399,"h":0.0000019312,"l":0.0000017299,"c":0.0000019144,"v":10333107.5239315294,"t":1708394400}
+{"o":0.0000019144,"h":0.0000019362,"l":0.0000018974,"c":0.0000019215,"v":591267.6023193749,"t":1708398000}
+{"o":0.0000019215,"h":0.0000019562,"l":0.0000018534,"c":0.0000018538,"v":6736580.0517390594,"t":1708401600}
+{"o":0.0000018538,"h":0.0000018556,"l":0.0000017211,"c":0.0000017419,"v":5007059.26939716,"t":1708405200}
+{"o":0.0000017419,"h":0.0000017544,"l":0.0000014805,"c":0.0000014839,"v":19366577.1548699588,"t":1708408800}
+{"o":0.0000014839,"h":0.0000015688,"l":0.0000014621,"c":0.000001542,"v":7090500.2107483437,"t":1708412400}
+{"o":0.000001542,"h":0.0000017646,"l":0.0000015346,"c":0.0000017351,"v":12890998.8292342499,"t":1708416000}
+{"o":0.0000017351,"h":0.0000017685,"l":0.0000017157,"c":0.0000017382,"v":1971694.6005115821,"t":1708419600}
+{"o":0.0000017382,"h":0.0000018573,"l":0.0000017204,"c":0.0000018181,"v":7260241.178327593,"t":1708423200}
+{"o":0.0000018181,"h":0.0000023093,"l":0.0000018055,"c":0.0000019219,"v":35038381.9596003294,"t":1708426800}
+{"o":0.0000019219,"h":0.0000021038,"l":0.0000018707,"c":0.0000019335,"v":20036300.8109961078,"t":1708430400}
+{"o":0.0000019335,"h":0.0000019424,"l":0.0000018176,"c":0.0000018332,"v":7325195.7124608839,"t":1708434000}
+{"o":0.0000018332,"h":0.0000019057,"l":0.0000017768,"c":0.0000018424,"v":335477.6914943809,"t":1708437600}
+{"o":0.0000018424,"h":0.0000022941,"l":0.0000018051,"c":0.0000018964,"v":33842017.7963274196,"t":1708441200}
+{"o":0.0000018964,"h":0.0000019149,"l":0.0000017187,"c":0.0000017449,"v":13615893.4022410754,"t":1708444800}
+{"o":0.0000017449,"h":0.0000018592,"l":0.0000017125,"c":0.0000017788,"v":13499991.3810605388,"t":1708448400}
+{"o":0.0000017788,"h":0.0000017941,"l":0.0000017386,"c":0.0000017548,"v":1810284.379799244,"t":1708452000}
+{"o":0.0000017548,"h":0.000001766,"l":0.0000016867,"c":0.0000016964,"v":5629709.317118899,"t":1708455600}
+{"o":0.0000016964,"h":0.000001706,"l":0.0000016338,"c":0.0000016392,"v":6632612.0136530921,"t":1708459200}
+{"o":0.0000016392,"h":0.0000016486,"l":0.0000015832,"c":0.0000015913,"v":4106140.8359240885,"t":1708462800}
+{"o":0.0000015913,"h":0.0000020151,"l":0.0000014241,"c":0.0000019069,"v":47414370.6669525504,"t":1708466400}
+{"o":0.0000019069,"h":0.0000028077,"l":0.000001862,"c":0.0000025961,"v":81721295.2832508087,"t":1708470000}
+{"o":0.0000025961,"h":0.0000027649,"l":0.0000023359,"c":0.0000024038,"v":19447205.4415755458,"t":1708473600}
+{"o":0.0000024038,"h":0.0000024399,"l":0.0000021459,"c":0.0000021753,"v":21620347.6516582333,"t":1708477200}
+{"o":0.0000021753,"h":0.000002383,"l":0.000002155,"c":0.0000023758,"v":13272383.1231494844,"t":1708480800}
+{"o":0.0000023758,"h":0.0000024288,"l":0.0000023393,"c":0.0000024261,"v":3492023.3800138677,"t":1708484400}
+{"o":0.0000024261,"h":0.0000025287,"l":0.0000024078,"c":0.0000024997,"v":7430533.2508211806,"t":1708488000}
+{"o":0.0000024997,"h":0.0000027023,"l":0.0000024864,"c":0.0000026464,"v":12171349.2780000977,"t":1708491600}
+{"o":0.0000026464,"h":0.000002677,"l":0.0000023832,"c":0.0000024192,"v":7377252.5505614234,"t":1708495200}
+{"o":0.0000024192,"h":0.0000024994,"l":0.0000023937,"c":0.0000024791,"v":1950423.6080836842,"t":1708498800}
+{"o":0.0000024791,"h":0.0000025078,"l":0.0000024037,"c":0.0000024414,"v":6048435.9840751579,"t":1708502400}
+{"o":0.0000024414,"h":0.0000024967,"l":0.0000024074,"c":0.0000024574,"v":1942923.1720286233,"t":1708506000}
+{"o":0.0000024574,"h":0.0000025139,"l":0.0000024345,"c":0.0000024791,"v":971870.446386672,"t":1708509600}
+{"o":0.0000024791,"h":0.0000025391,"l":0.000002459,"c":0.0000025276,"v":1430883.6335889988,"t":1708513200}
+{"o":0.0000025276,"h":0.0000025909,"l":0.0000024977,"c":0.0000025366,"v":1465123.9693338957,"t":1708516800}
+{"o":0.0000025366,"h":0.0000025727,"l":0.0000023752,"c":0.0000024103,"v":4231677.963949916,"t":1708520400}
+{"o":0.0000024103,"h":0.0000024626,"l":0.0000022161,"c":0.0000022536,"v":6113398.310766995,"t":1708524000}
+{"o":0.0000022536,"h":0.0000023002,"l":0.000002162,"c":0.0000021735,"v":4068054.7590542589,"t":1708527600}
+{"o":0.0000021735,"h":0.0000022048,"l":0.000002075,"c":0.0000021334,"v":6082660.0700359698,"t":1708531200}
+{"o":0.0000021334,"h":0.0000021903,"l":0.0000021109,"c":0.0000021562,"v":934347.9678697151,"t":1708534800}
+{"o":0.0000021562,"h":0.0000022061,"l":0.0000020704,"c":0.0000021114,"v":3079094.3323658402,"t":1708538400}
+{"o":0.0000021114,"h":0.0000021418,"l":0.0000020734,"c":0.0000020867,"v":2394322.4516677316,"t":1708542000}
+{"o":0.0000020867,"h":0.0000021082,"l":0.0000020607,"c":0.0000020875,"v":1708375.8221803999,"t":1708545600}
+{"o":0.0000020875,"h":0.0000024042,"l":0.0000019078,"c":0.0000020536,"v":32459946.2110057399,"t":1708549200}
+{"o":0.0000020536,"h":0.0000020757,"l":0.0000020307,"c":0.0000020508,"v":666288.1056762108,"t":1708552800}
+{"o":0.0000020508,"h":0.0000022387,"l":0.0000020125,"c":0.0000021584,"v":19016440.1357797422,"t":1708556400}
+{"o":0.0000021584,"h":0.0000021866,"l":0.0000020981,"c":0.0000021241,"v":2615790.0009253854,"t":1708560000}
+{"o":0.0000021241,"h":0.0000022266,"l":0.0000021155,"c":0.0000021763,"v":3003946.962016385,"t":1708563600}
+{"o":0.0000021763,"h":0.000002198,"l":0.000002152,"c":0.0000021814,"v":687739.3628478779,"t":1708567200}
+{"o":0.0000021814,"h":0.0000022915,"l":0.0000021553,"c":0.0000022688,"v":4586193.1992055057,"t":1708570800}
+{"o":0.0000022688,"h":0.0000023334,"l":0.0000022374,"c":0.0000023304,"v":5517938.6099998672,"t":1708574400}
+{"o":0.0000023304,"h":0.000002359,"l":0.00000231,"c":0.0000023234,"v":1509811.6429361713,"t":1708578000}
+{"o":0.0000023234,"h":0.0000023362,"l":0.0000022361,"c":0.0000022896,"v":2389488.339000714,"t":1708581600}
+{"o":0.0000022896,"h":0.0000023113,"l":0.00000215,"c":0.0000021567,"v":5048480.8453194574,"t":1708585200}
+{"o":0.0000021567,"h":0.0000021736,"l":0.0000020446,"c":0.0000021141,"v":6840124.3613141067,"t":1708588800}
+{"o":0.0000021141,"h":0.0000021527,"l":0.0000020881,"c":0.0000021255,"v":506547.2927137642,"t":1708592400}
+{"o":0.0000021255,"h":0.0000021537,"l":0.0000020991,"c":0.0000021319,"v":640610.2526824523,"t":1708596000}
+{"o":0.0000021319,"h":0.0000021533,"l":0.0000021153,"c":0.0000021423,"v":544192.9615168793,"t":1708599600}
+{"o":0.0000021423,"h":0.0000021742,"l":0.0000021207,"c":0.0000021477,"v":233935.3442861429,"t":1708603200}
+{"o":0.0000021477,"h":0.0000021883,"l":0.0000020963,"c":0.0000021349,"v":704459.8591092412,"t":1708606800}
+{"o":0.0000021349,"h":0.0000021698,"l":0.0000020816,"c":0.000002096,"v":3033632.9096440938,"t":1708610400}
+{"o":0.000002096,"h":0.0000021138,"l":0.0000020155,"c":0.0000020712,"v":7388767.5772315413,"t":1708614000}
+{"o":0.0000020712,"h":0.0000021172,"l":0.0000019409,"c":0.0000020196,"v":8839231.3585955352,"t":1708617600}
+{"o":0.0000020196,"h":0.0000020399,"l":0.0000020082,"c":0.0000020301,"v":177718.317051885,"t":1708621200}
+{"o":0.0000020301,"h":0.0000020411,"l":0.0000019614,"c":0.0000019659,"v":2555686.3863807791,"t":1708624800}
+{"o":0.0000019659,"h":0.000001992,"l":0.0000015189,"c":0.0000016879,"v":45881257.7323536873,"t":1708628400}
+{"o":0.0000016879,"h":0.000001791,"l":0.0000016539,"c":0.000001655,"v":10801905.8011475932,"t":1708632000}
+{"o":0.000001655,"h":0.0000017494,"l":0.0000015588,"c":0.0000017435,"v":25282983.1053604744,"t":1708635600}
+{"o":0.0000017435,"h":0.0000018705,"l":0.0000017363,"c":0.0000018031,"v":13801545.1200452093,"t":1708639200}
+{"o":0.0000018031,"h":0.0000020065,"l":0.0000017882,"c":0.0000018691,"v":17124503.0730130896,"t":1708642800}
+{"o":0.0000018691,"h":0.0000018893,"l":0.0000018449,"c":0.0000018562,"v":1654569.17928254,"t":1708646400}
+{"o":0.0000018562,"h":0.0000019125,"l":0.0000018398,"c":0.0000018687,"v":5734957.0066564614,"t":1708650000}
+{"o":0.0000018687,"h":0.0000020547,"l":0.0000018562,"c":0.0000019476,"v":12780658.8039423581,"t":1708653600}
+{"o":0.0000019476,"h":0.00000197,"l":0.0000019243,"c":0.0000019247,"v":3264866.3400534457,"t":1708657200}
+{"o":0.0000019247,"h":0.0000019709,"l":0.0000018409,"c":0.0000019519,"v":6872064.1890851576,"t":1708660800}
+{"o":0.0000019519,"h":0.0000019612,"l":0.0000019332,"c":0.0000019359,"v":196098.053557486,"t":1708664400}
+{"o":0.0000019359,"h":0.0000019689,"l":0.0000019245,"c":0.0000019597,"v":597366.3611748359,"t":1708668000}
+{"o":0.0000019597,"h":0.0000019847,"l":0.0000019126,"c":0.0000019328,"v":1110339.5460636939,"t":1708671600}
+{"o":0.0000019328,"h":0.0000019507,"l":0.0000019176,"c":0.0000019411,"v":5169.289689957,"t":1708675200}
+{"o":0.0000019411,"h":0.0000019484,"l":0.000001923,"c":0.0000019289,"v":67171.475976884,"t":1708678800}
+{"o":0.0000019289,"h":0.0000019444,"l":0.0000019229,"c":0.0000019325,"v":18075.328795731,"t":1708682400}
+{"o":0.0000019325,"h":0.0000019454,"l":0.0000019247,"c":0.0000019388,"v":10326.989842201,"t":1708686000}
+{"o":0.0000019388,"h":0.0000019682,"l":0.0000019032,"c":0.0000019314,"v":163432.339206314,"t":1708689600}
+{"o":0.0000019314,"h":0.000001959,"l":0.0000019121,"c":0.0000019377,"v":68322.184940564,"t":1708693200}
+{"o":0.0000019377,"h":0.0000019653,"l":0.0000019239,"c":0.0000019451,"v":5162.411800887,"t":1708696800}
+{"o":0.0000019451,"h":0.0000019865,"l":0.0000019008,"c":0.0000019543,"v":31803.874888582,"t":1708700400}
+{"o":0.0000019543,"h":0.0000019859,"l":0.0000017664,"c":0.0000017714,"v":7669081.6534434408,"t":1708704000}
+{"o":0.0000017714,"h":0.0000017781,"l":0.0000016869,"c":0.0000017043,"v":4341649.6871052776,"t":1708707600}
+{"o":0.0000017043,"h":0.0000017174,"l":0.0000016441,"c":0.0000016527,"v":8241839.5981355282,"t":1708711200}
+{"o":0.0000016527,"h":0.0000016595,"l":0.0000015068,"c":0.0000015111,"v":8969040.4862531703,"t":1708714800}
+{"o":0.0000015111,"h":0.0000015178,"l":0.0000014582,"c":0.0000014612,"v":2887187.8282072819,"t":1708718400}
+{"o":0.0000014612,"h":0.0000018579,"l":0.0000014587,"c":0.0000016306,"v":85221387.3878744096,"t":1708722000}
+{"o":0.0000016306,"h":0.0000016522,"l":0.0000014272,"c":0.0000014486,"v":10452188.7350776568,"t":1708725600}
+{"o":0.0000014486,"h":0.0000015424,"l":0.0000013325,"c":0.0000013453,"v":20407947.9028949551,"t":1708729200}
+{"o":0.0000013453,"h":0.0000013515,"l":0.0000013142,"c":0.0000013323,"v":820482.291962078,"t":1708732800}
+{"o":0.0000013323,"h":0.0000013603,"l":0.0000012953,"c":0.000001323,"v":652316.2837719631,"t":1708736400}
+{"o":0.000001323,"h":0.0000013434,"l":0.000001308,"c":0.0000013254,"v":204011.482123432,"t":1708740000}
+{"o":0.0000013254,"h":0.0000013288,"l":0.0000013061,"c":0.0000013172,"v":549185.2709497539,"t":1708743600}
+{"o":0.0000013172,"h":0.0000013179,"l":0.000001246,"c":0.0000012586,"v":5042922.6805895921,"t":1708747200}
+{"o":0.0000012586,"h":0.0000012694,"l":0.0000012549,"c":0.0000012611,"v":95197.701388257,"t":1708750800}
+{"o":0.0000012611,"h":0.0000012797,"l":0.0000012579,"c":0.0000012696,"v":1506206.9895989122,"t":1708754400}
+{"o":0.0000012696,"h":0.0000020827,"l":0.0000012579,"c":0.0000014402,"v":115460073.9658077508,"t":1708758000}
+{"o":0.0000014402,"h":0.0000014652,"l":0.000001437,"c":0.0000014635,"v":1514743.7915565912,"t":1708761600}
+{"o":0.0000014635,"h":0.0000014796,"l":0.0000014483,"c":0.000001466,"v":116086.995937299,"t":1708765200}
+{"o":0.000001466,"h":0.0000014733,"l":0.0000014451,"c":0.0000014525,"v":836671.556470881,"t":1708768800}
+{"o":0.0000014525,"h":0.0000014803,"l":0.0000014501,"c":0.0000014744,"v":1374488.682291033,"t":1708772400}
+{"o":0.0000014744,"h":0.00000151,"l":0.0000014629,"c":0.0000014943,"v":1649643.7453887614,"t":1708776000}
+{"o":0.0000014943,"h":0.0000016246,"l":0.0000014897,"c":0.0000016205,"v":18063274.9503325783,"t":1708779600}
+{"o":0.0000016205,"h":0.0000016352,"l":0.0000016166,"c":0.0000016263,"v":430655.929034984,"t":1708783200}
+{"o":0.0000016263,"h":0.0000016326,"l":0.0000014947,"c":0.0000015092,"v":7125666.6359159742,"t":1708786800}
+{"o":0.0000015092,"h":0.0000015173,"l":0.0000014882,"c":0.0000015026,"v":2051904.2311681327,"t":1708790400}
+{"o":0.0000015026,"h":0.0000015138,"l":0.0000014801,"c":0.0000014988,"v":946530.178474526,"t":1708794000}
+{"o":0.0000014988,"h":0.000001506,"l":0.0000014873,"c":0.0000015031,"v":246669.302700171,"t":1708797600}
+{"o":0.0000015031,"h":0.0000015066,"l":0.0000014862,"c":0.0000014947,"v":180280.167824118,"t":1708801200}
+{"o":0.0000014947,"h":0.0000015069,"l":0.0000014866,"c":0.0000015019,"v":744427.7484986872,"t":1708804800}
+{"o":0.0000015019,"h":0.0000015418,"l":0.0000014846,"c":0.000001532,"v":1926012.7300314759,"t":1708808400}
+{"o":0.000001532,"h":0.0000015599,"l":0.0000015238,"c":0.0000015365,"v":2331757.1654384299,"t":1708812000}
+{"o":0.0000015365,"h":0.00000154,"l":0.00000151,"c":0.0000015152,"v":1337074.807617865,"t":1708815600}
+{"o":0.0000015152,"h":0.0000015244,"l":0.0000015069,"c":0.0000015127,"v":13201.736788338,"t":1708819200}
+{"o":0.0000015127,"h":0.000001529,"l":0.0000015076,"c":0.0000015213,"v":1221744.0372401329,"t":1708822800}
+{"o":0.0000015213,"h":0.0000015469,"l":0.000001511,"c":0.0000015368,"v":13028.715144104,"t":1708826400}
+{"o":0.0000015368,"h":0.0000015647,"l":0.0000015259,"c":0.0000015471,"v":799114.363064196,"t":1708830000}
+{"o":0.0000015471,"h":0.0000015557,"l":0.000001542,"c":0.0000015455,"v":6459.081866968,"t":1708833600}
+{"o":0.0000015455,"h":0.0000015583,"l":0.0000015416,"c":0.0000015498,"v":75363.254999161,"t":1708837200}
+{"o":0.0000015498,"h":0.0000015546,"l":0.0000014671,"c":0.0000014763,"v":5065832.9502627468,"t":1708840800}
+{"o":0.0000014763,"h":0.000001483,"l":0.0000014243,"c":0.0000014314,"v":2755054.1091565285,"t":1708844400}
+{"o":0.0000014314,"h":0.00000144,"l":0.0000014225,"c":0.0000014313,"v":13982.018568638,"t":1708848000}
+{"o":0.0000014313,"h":0.0000014351,"l":0.0000014247,"c":0.0000014305,"v":13979.996106354,"t":1708851600}
+{"o":0.0000014305,"h":0.0000014612,"l":0.0000014282,"c":0.0000014547,"v":1827688.117310521,"t":1708855200}
+{"o":0.0000014547,"h":0.0000014619,"l":0.0000014395,"c":0.0000014437,"v":937981.62947703,"t":1708858800}
+{"o":0.0000014437,"h":0.000001451,"l":0.0000014357,"c":0.000001437,"v":13845.290722721,"t":1708862400}
+{"o":0.000001437,"h":0.0000014508,"l":0.0000014351,"c":0.0000014489,"v":13843.297888867,"t":1708866000}
+{"o":0.0000014489,"h":0.0000014665,"l":0.0000014352,"c":0.000001453,"v":689635.014338447,"t":1708869600}
+{"o":0.000001453,"h":0.0000015133,"l":0.0000014439,"c":0.0000014658,"v":9657522.0132623985,"t":1708873200}
+{"o":0.0000014658,"h":0.0000014784,"l":0.0000013769,"c":0.0000013845,"v":5625424.9690149799,"t":1708876800}
+{"o":0.0000013845,"h":0.0000013897,"l":0.0000013676,"c":0.0000013781,"v":542804.7976785249,"t":1708880400}
+{"o":0.0000013781,"h":0.0000013859,"l":0.0000013628,"c":0.0000013676,"v":1120518.3234362931,"t":1708884000}
+{"o":0.0000013676,"h":0.0000013758,"l":0.0000013589,"c":0.0000013683,"v":21940.836483431,"t":1708887600}
+{"o":0.0000013683,"h":0.0000027422,"l":0.0000013548,"c":0.0000013967,"v":114753393.7756119519,"t":1708891200}
+{"o":0.0000013967,"h":0.000001403,"l":0.0000013882,"c":0.0000013939,"v":924649.795526278,"t":1708894800}
+{"o":0.0000013939,"h":0.0000013993,"l":0.0000013248,"c":0.0000013301,"v":4706273.8210545173,"t":1708898400}
+{"o":0.0000013301,"h":0.0000013358,"l":0.0000013283,"c":0.0000013308,"v":0.0,"t":1708902000}
+{"o":0.0000013308,"h":0.0000013353,"l":0.000001316,"c":0.0000013165,"v":21982.021272108,"t":1708905600}
+{"o":0.0000013165,"h":0.0000013789,"l":0.0000013072,"c":0.0000013692,"v":2801859.4349153726,"t":1708909200}
+{"o":0.0000013692,"h":0.0000013806,"l":0.0000013486,"c":0.0000013636,"v":837293.8581602611,"t":1708912800}
+{"o":0.0000013636,"h":0.0000014014,"l":0.0000013401,"c":0.000001385,"v":2669276.5154927201,"t":1708916400}
+{"o":0.000001385,"h":0.0000013962,"l":0.0000013817,"c":0.0000013886,"v":221911.168190168,"t":1708920000}
+{"o":0.0000013886,"h":0.0000014029,"l":0.0000013734,"c":0.0000013905,"v":298275.8467108471,"t":1708923600}
+{"o":0.0000013905,"h":0.000001398,"l":0.0000013851,"c":0.000001392,"v":129613.14983991,"t":1708927200}
+{"o":0.000001392,"h":0.0000014064,"l":0.0000013778,"c":0.000001393,"v":189568.523768484,"t":1708930800}
+{"o":0.000001393,"h":0.0000014064,"l":0.0000013423,"c":0.0000013505,"v":3530866.9997694739,"t":1708934400}
+{"o":0.0000013505,"h":0.0000015369,"l":0.0000013235,"c":0.0000014983,"v":26901415.4505245946,"t":1708938000}
+{"o":0.0000014983,"h":0.0000015097,"l":0.0000014859,"c":0.0000014992,"v":377624.653403382,"t":1708941600}
+{"o":0.0000014992,"h":0.0000015173,"l":0.000001472,"c":0.0000014882,"v":878647.1616309751,"t":1708945200}
+{"o":0.0000014882,"h":0.0000015332,"l":0.0000014743,"c":0.0000015167,"v":1719134.2237480192,"t":1708948800}
+{"o":0.0000015167,"h":0.0000015519,"l":0.0000014409,"c":0.000001449,"v":7181265.0363524072,"t":1708952400}
+{"o":0.000001449,"h":0.0000014623,"l":0.0000014152,"c":0.0000014337,"v":1107927.7522756027,"t":1708956000}
+{"o":0.0000014337,"h":0.0000015299,"l":0.000001413,"c":0.0000015027,"v":5032731.8978173295,"t":1708959600}
+{"o":0.0000015027,"h":0.0000015564,"l":0.0000014728,"c":0.0000015225,"v":784507.5224443481,"t":1708963200}
+{"o":0.0000015225,"h":0.0000016438,"l":0.0000014823,"c":0.0000015623,"v":13061937.7808633726,"t":1708966800}
+{"o":0.0000015623,"h":0.0000016587,"l":0.0000015471,"c":0.000001644,"v":4686337.4521676321,"t":1708970400}
+{"o":0.000001644,"h":0.0000016715,"l":0.000001616,"c":0.0000016219,"v":4526544.1017140783,"t":1708974000}
+{"o":0.0000016219,"h":0.0000016495,"l":0.0000015442,"c":0.0000015752,"v":5620155.1823148262,"t":1708977600}
+{"o":0.0000015752,"h":0.0000016718,"l":0.0000015744,"c":0.0000016619,"v":6215233.6739630494,"t":1708981200}
+{"o":0.0000016619,"h":0.0000016872,"l":0.0000016341,"c":0.0000016616,"v":586292.5101023741,"t":1708984800}
+{"o":0.0000016616,"h":0.0000016747,"l":0.0000016362,"c":0.0000016412,"v":1736303.6161396927,"t":1708988400}
+{"o":0.0000016412,"h":0.0000017213,"l":0.0000016253,"c":0.0000016969,"v":2897424.763710882,"t":1708992000}
+{"o":0.0000016969,"h":0.0000017305,"l":0.0000016013,"c":0.0000016744,"v":15547078.2336005382,"t":1708995600}
+{"o":0.0000016744,"h":0.0000016878,"l":0.0000016072,"c":0.0000016396,"v":457544.5010481341,"t":1708999200}
+{"o":0.0000016396,"h":0.0000016615,"l":0.0000015948,"c":0.000001623,"v":1892524.7162915599,"t":1709002800}
+{"o":0.000001623,"h":0.000001642,"l":0.0000015717,"c":0.0000015899,"v":2237699.7085579177,"t":1709006400}
+{"o":0.0000015899,"h":0.0000016366,"l":0.0000015694,"c":0.0000016202,"v":1846755.1580764472,"t":1709010000}
+{"o":0.0000016202,"h":0.0000016551,"l":0.0000016035,"c":0.0000016394,"v":1124987.9909912159,"t":1709013600}
+{"o":0.0000016394,"h":0.0000021978,"l":0.0000016258,"c":0.0000021655,"v":41461235.7045670822,"t":1709017200}
+{"o":0.0000021655,"h":0.0000021923,"l":0.0000019029,"c":0.0000019498,"v":13327410.1736543197,"t":1709020800}
+{"o":0.0000019498,"h":0.0000019531,"l":0.0000018543,"c":0.0000018757,"v":4633491.6180942329,"t":1709024400}
+{"o":0.0000018757,"h":0.0000018989,"l":0.0000018526,"c":0.0000018797,"v":166166.820409545,"t":1709028000}
+{"o":0.0000018797,"h":0.000001901,"l":0.000001865,"c":0.0000018786,"v":101030.404140985,"t":1709031600}
+{"o":0.0000018786,"h":0.0000019437,"l":0.0000018716,"c":0.0000019227,"v":2864419.99757226,"t":1709035200}
+{"o":0.0000019227,"h":0.0000019387,"l":0.0000018519,"c":0.0000018962,"v":3225944.2483426686,"t":1709038800}
+{"o":0.0000018962,"h":0.0000019424,"l":0.0000018293,"c":0.0000018499,"v":4319939.7844182812,"t":1709042400}
+{"o":0.0000018499,"h":0.0000019098,"l":0.0000017578,"c":0.0000018041,"v":2394596.5163418348,"t":1709046000}
+{"o":0.0000018041,"h":0.0000018403,"l":0.0000014796,"c":0.0000015692,"v":25495301.3072523512,"t":1709049600}
+{"o":0.0000015692,"h":0.0000015828,"l":0.0000015597,"c":0.0000015666,"v":158624.545068846,"t":1709053200}
+{"o":0.0000015666,"h":0.0000015999,"l":0.000001543,"c":0.0000015518,"v":4449884.0521748113,"t":1709056800}
+{"o":0.0000015518,"h":0.0000017864,"l":0.0000015344,"c":0.0000015874,"v":21779315.4797112495,"t":1709060400}
+{"o":0.0000015874,"h":0.0000018904,"l":0.0000013237,"c":0.0000014691,"v":124004033.0928182602,"t":1709064000}
+{"o":0.0000014691,"h":0.0000014834,"l":0.0000014336,"c":0.0000014467,"v":2233554.3199035288,"t":1709067600}
+{"o":0.0000014467,"h":0.0000014595,"l":0.0000014227,"c":0.0000014363,"v":1131781.2452073721,"t":1709071200}
+{"o":0.0000014363,"h":0.0000016541,"l":0.0000014307,"c":0.0000016452,"v":15422702.7562374491,"t":1709074800}
+{"o":0.0000016452,"h":0.0000016714,"l":0.0000015882,"c":0.0000016399,"v":4686906.3969696797,"t":1709078400}
+{"o":0.0000016399,"h":0.0000016702,"l":0.0000016348,"c":0.0000016519,"v":342101.057478816,"t":1709082000}
+{"o":0.0000016519,"h":0.0000016793,"l":0.0000016478,"c":0.0000016749,"v":1253597.232652341,"t":1709085600}
+{"o":0.0000016749,"h":0.0000016878,"l":0.0000016327,"c":0.0000016437,"v":2165695.0357460049,"t":1709089200}
+{"o":0.0000016437,"h":0.0000016533,"l":0.0000015656,"c":0.0000015725,"v":4255196.8052795092,"t":1709092800}
+{"o":0.0000015725,"h":0.0000015818,"l":0.0000015586,"c":0.0000015741,"v":246677.776120185,"t":1709096400}
+{"o":0.0000015741,"h":0.0000015788,"l":0.0000015407,"c":0.0000015447,"v":1544399.5593414749,"t":1709100000}
+{"o":0.0000015447,"h":0.0000015898,"l":0.0000015136,"c":0.0000015693,"v":5390832.9480606196,"t":1709103600}
+{"o":0.0000015693,"h":0.0000016505,"l":0.0000015157,"c":0.0000016329,"v":8733214.6091497187,"t":1709107200}
+{"o":0.0000016329,"h":0.000001686,"l":0.0000016055,"c":0.0000016405,"v":1410334.2895635949,"t":1709110800}
+{"o":0.0000016405,"h":0.000001693,"l":0.0000015764,"c":0.0000015786,"v":6968243.8318811692,"t":1709114400}
+{"o":0.0000015786,"h":0.0000016552,"l":0.0000015656,"c":0.0000016144,"v":72960.613546964,"t":1709118000}
+{"o":0.0000016144,"h":0.0000016244,"l":0.0000015642,"c":0.0000015846,"v":691057.553444331,"t":1709121600}
+{"o":0.0000015846,"h":0.0000017953,"l":0.0000015555,"c":0.0000016432,"v":20724747.8957027048,"t":1709125200}
+{"o":0.0000016432,"h":0.0000016819,"l":0.0000016098,"c":0.0000016615,"v":1298789.0351027681,"t":1709128800}
+{"o":0.0000016615,"h":0.0000016785,"l":0.0000015644,"c":0.0000015673,"v":5837883.1818074696,"t":1709132400}
+{"o":0.0000015673,"h":0.0000016235,"l":0.0000015202,"c":0.0000015766,"v":1194527.8222972911,"t":1709136000}
+{"o":0.0000015766,"h":0.0000016987,"l":0.0000014447,"c":0.0000014877,"v":5847996.819971188,"t":1709139600}
+{"o":0.0000014877,"h":0.0000016073,"l":0.0000014588,"c":0.0000015165,"v":517089.715371838,"t":1709143200}
+{"o":0.0000015165,"h":0.0000015598,"l":0.0000014584,"c":0.0000014924,"v":3653636.2882233602,"t":1709146800}
+{"o":0.0000014924,"h":0.0000015081,"l":0.0000012662,"c":0.0000013786,"v":26925313.7971487679,"t":1709150400}
+{"o":0.0000013786,"h":0.0000014319,"l":0.000001323,"c":0.0000013746,"v":1527736.7697463948,"t":1709154000}
+{"o":0.0000013746,"h":0.0000015583,"l":0.0000013542,"c":0.0000015356,"v":14210646.923233632,"t":1709157600}
+{"o":0.0000015356,"h":0.0000015643,"l":0.0000014938,"c":0.0000015198,"v":135589.66788815,"t":1709161200}
+{"o":0.0000015198,"h":0.0000015747,"l":0.0000014624,"c":0.0000015092,"v":1259749.2483876038,"t":1709164800}
+{"o":0.0000015092,"h":0.0000015471,"l":0.0000014681,"c":0.0000014796,"v":2168805.0514310258,"t":1709168400}
+{"o":0.0000014796,"h":0.0000015247,"l":0.0000014535,"c":0.0000014929,"v":916732.2972318928,"t":1709172000}
+{"o":0.0000014929,"h":0.000001523,"l":0.0000014561,"c":0.0000014921,"v":594690.9981782581,"t":1709175600}
+{"o":0.0000014921,"h":0.0000015211,"l":0.0000014729,"c":0.0000014945,"v":68703.889844587,"t":1709179200}
+{"o":0.0000014945,"h":0.0000015286,"l":0.0000014431,"c":0.0000014643,"v":1969328.0178861362,"t":1709182800}
+{"o":0.0000014643,"h":0.0000014924,"l":0.0000014326,"c":0.0000014568,"v":714573.8058432,"t":1709186400}
+{"o":0.0000014568,"h":0.0000014723,"l":0.0000013879,"c":0.0000014137,"v":3193367.9053617483,"t":1709190000}
+{"o":0.0000014137,"h":0.0000014888,"l":0.0000012827,"c":0.0000013935,"v":17923310.6078351438,"t":1709193600}
+{"o":0.0000013935,"h":0.0000014376,"l":0.0000013479,"c":0.0000014294,"v":3888295.0103641138,"t":1709197200}
+{"o":0.0000014294,"h":0.0000015184,"l":0.0000014276,"c":0.0000014989,"v":6547757.4586766614,"t":1709200800}
+{"o":0.0000014989,"h":0.0000015374,"l":0.0000014755,"c":0.000001514,"v":267723.7765769411,"t":1709204400}
+{"o":0.000001514,"h":0.0000015389,"l":0.0000014738,"c":0.0000014901,"v":2614503.3001242871,"t":1709208000}
+{"o":0.0000014901,"h":0.0000015125,"l":0.0000014254,"c":0.0000014689,"v":71558.724481845,"t":1709211600}
+{"o":0.0000014689,"h":0.0000015112,"l":0.0000013677,"c":0.0000013999,"v":5080517.8592517003,"t":1709215200}
+{"o":0.0000013999,"h":0.0000014398,"l":0.0000013643,"c":0.0000013723,"v":5138372.7536532506,"t":1709218800}
+{"o":0.0000013723,"h":0.0000014331,"l":0.0000011739,"c":0.0000012199,"v":12933579.9019826073,"t":1709222400}
+{"o":0.0000012199,"h":0.0000012811,"l":0.0000011833,"c":0.0000012611,"v":3451378.9447699762,"t":1709226000}
+{"o":0.0000012611,"h":0.0000013147,"l":0.0000012473,"c":0.000001279,"v":3624036.7014888781,"t":1709229600}
+{"o":0.000001279,"h":0.0000013468,"l":0.0000012475,"c":0.0000013137,"v":2794960.3878810122,"t":1709233200}
+{"o":0.0000013137,"h":0.0000013323,"l":0.0000012839,"c":0.0000013182,"v":1670670.1866343783,"t":1709236800}
+{"o":0.0000013182,"h":0.0000013795,"l":0.0000012643,"c":0.0000013109,"v":187513.537499168,"t":1709240400}
+{"o":0.0000013109,"h":0.0000014167,"l":0.0000012677,"c":0.0000014058,"v":11324528.0407151226,"t":1709244000}
+{"o":0.0000014058,"h":0.0000014507,"l":0.0000013754,"c":0.0000014275,"v":751845.40393165,"t":1709247600}
+{"o":0.0000014275,"h":0.0000014851,"l":0.0000013472,"c":0.000001406,"v":1146583.28089928,"t":1709251200}
+{"o":0.000001406,"h":0.000001426,"l":0.0000013063,"c":0.0000013367,"v":7410510.3161400566,"t":1709254800}
+{"o":0.0000013367,"h":0.0000013708,"l":0.0000012975,"c":0.0000013312,"v":951203.44002604,"t":1709258400}
+{"o":0.0000013312,"h":0.0000013399,"l":0.0000013024,"c":0.0000013293,"v":1372029.75730106,"t":1709262000}
+{"o":0.0000013293,"h":0.0000013454,"l":0.0000012949,"c":0.0000013035,"v":43643.856417491,"t":1709265600}
+{"o":0.0000013035,"h":0.0000013563,"l":0.0000012824,"c":0.0000013194,"v":147131.249437647,"t":1709269200}
+{"o":0.0000013194,"h":0.0000013422,"l":0.0000013051,"c":0.0000013223,"v":27590.508273586,"t":1709272800}
+{"o":0.0000013223,"h":0.0000013471,"l":0.000001296,"c":0.000001319,"v":2188632.7615691731,"t":1709276400}
+{"o":0.000001319,"h":0.000001335,"l":0.0000012991,"c":0.0000013088,"v":534793.5668252091,"t":1709280000}
+{"o":0.0000013088,"h":0.0000013396,"l":0.0000012896,"c":0.0000013215,"v":587686.08613612,"t":1709283600}
+{"o":0.0000013215,"h":0.0000013504,"l":0.0000013079,"c":0.0000013385,"v":1208459.1293813647,"t":1709287200}
+{"o":0.0000013385,"h":0.00000135,"l":0.0000011965,"c":0.0000012137,"v":12184667.0457643513,"t":1709290800}
+{"o":0.0000012137,"h":0.0000012319,"l":0.0000011906,"c":0.000001207,"v":1991176.4415889184,"t":1709294400}
+{"o":0.000001207,"h":0.0000012672,"l":0.0000012008,"c":0.0000012535,"v":5532598.5862336662,"t":1709298000}
+{"o":0.0000012535,"h":0.0000012915,"l":0.0000012349,"c":0.0000012543,"v":836283.2513958119,"t":1709301600}
+{"o":0.0000012543,"h":0.0000013679,"l":0.0000012369,"c":0.00000126,"v":15734174.8414067272,"t":1709305200}
+{"o":0.00000126,"h":0.0000013248,"l":0.0000012566,"c":0.0000013173,"v":7358004.2567122392,"t":1709308800}
+{"o":0.0000013173,"h":0.0000013183,"l":0.000001255,"c":0.0000012748,"v":3601993.6749549769,"t":1709312400}
+{"o":0.0000012748,"h":0.0000014752,"l":0.0000012556,"c":0.0000014513,"v":18674930.8988100402,"t":1709316000}
+{"o":0.0000014513,"h":0.0000014822,"l":0.0000013867,"c":0.0000014345,"v":4963131.9186512055,"t":1709319600}
+{"o":0.0000014345,"h":0.0000014482,"l":0.0000014089,"c":0.0000014096,"v":463707.928637638,"t":1709323200}
+{"o":0.0000014096,"h":0.0000014447,"l":0.0000014018,"c":0.0000014197,"v":1714351.4820422989,"t":1709326800}
+{"o":0.0000014197,"h":0.0000015099,"l":0.0000013183,"c":0.0000013285,"v":19656964.4717951678,"t":1709330400}
+{"o":0.0000013285,"h":0.0000014075,"l":0.0000013087,"c":0.0000014063,"v":9132828.6510014944,"t":1709334000}
+{"o":0.0000014063,"h":0.0000014869,"l":0.0000013843,"c":0.0000014513,"v":6881376.8960598893,"t":1709337600}
+{"o":0.0000014513,"h":0.0000014874,"l":0.0000014226,"c":0.0000014531,"v":432508.2208848409,"t":1709341200}
+{"o":0.0000014531,"h":0.0000014653,"l":0.0000014326,"c":0.0000014354,"v":1792594.9945458821,"t":1709344800}
+{"o":0.0000014354,"h":0.0000014475,"l":0.0000013796,"c":0.000001387,"v":3642645.7586254245,"t":1709348400}
+{"o":0.000001387,"h":0.0000013963,"l":0.0000013619,"c":0.0000013764,"v":912829.280716259,"t":1709352000}
+{"o":0.0000013764,"h":0.0000013917,"l":0.0000013625,"c":0.0000013818,"v":131182.556898225,"t":1709355600}
+{"o":0.0000013818,"h":0.0000013861,"l":0.0000013487,"c":0.0000013644,"v":1026069.026804771,"t":1709359200}
+{"o":0.0000013644,"h":0.0000015673,"l":0.0000013503,"c":0.0000015537,"v":18117078.7732671238,"t":1709362800}
+{"o":0.0000015537,"h":0.0000017125,"l":0.0000015377,"c":0.0000016354,"v":19991381.0297234617,"t":1709366400}
+{"o":0.0000016354,"h":0.0000020075,"l":0.0000016246,"c":0.000001856,"v":73123179.0780717731,"t":1709370000}
+{"o":0.000001856,"h":0.0000019958,"l":0.0000018357,"c":0.0000019792,"v":6615134.4192246217,"t":1709373600}
+{"o":0.0000019792,"h":0.0000020864,"l":0.0000017981,"c":0.0000018052,"v":20395307.4523257762,"t":1709377200}
+{"o":0.0000018052,"h":0.0000018085,"l":0.0000017311,"c":0.0000017575,"v":3683095.2030038591,"t":1709380800}
+{"o":0.0000017575,"h":0.0000017697,"l":0.0000016961,"c":0.0000017376,"v":3970335.8866560999,"t":1709384400}
+{"o":0.0000017376,"h":0.0000017641,"l":0.0000015701,"c":0.0000015814,"v":13576404.7481188644,"t":1709388000}
+{"o":0.0000015814,"h":0.0000016243,"l":0.0000015762,"c":0.0000016119,"v":3731517.4720308152,"t":1709391600}
+{"o":0.0000016119,"h":0.0000016288,"l":0.0000016013,"c":0.0000016144,"v":86166.881863342,"t":1709395200}
+{"o":0.0000016144,"h":0.0000018252,"l":0.0000016089,"c":0.0000017994,"v":14027476.28911593,"t":1709398800}
+{"o":0.0000017994,"h":0.0000018438,"l":0.0000016826,"c":0.0000016838,"v":10866585.5951895155,"t":1709402400}
+{"o":0.0000016838,"h":0.0000016854,"l":0.0000016283,"c":0.0000016422,"v":234936.707861662,"t":1709406000}
+{"o":0.0000016422,"h":0.0000016711,"l":0.0000016157,"c":0.0000016433,"v":79154.679630327,"t":1709409600}
+{"o":0.0000016433,"h":0.000001824,"l":0.0000016364,"c":0.0000018194,"v":20295908.7283086367,"t":1709413200}
+{"o":0.0000018194,"h":0.0000019249,"l":0.0000018059,"c":0.0000019197,"v":7055615.3344514072,"t":1709416800}
+{"o":0.0000019197,"h":0.0000019752,"l":0.0000018929,"c":0.0000019434,"v":2327779.6536350208,"t":1709420400}
+{"o":0.0000019434,"h":0.0000021756,"l":0.0000019403,"c":0.000002093,"v":15424605.9714981467,"t":1709424000}
+{"o":0.000002093,"h":0.0000023577,"l":0.0000020638,"c":0.0000022049,"v":39448972.4760501906,"t":1709427600}
+{"o":0.0000022049,"h":0.000002243,"l":0.000002176,"c":0.0000022046,"v":374116.8499589121,"t":1709431200}
+{"o":0.0000022046,"h":0.0000022076,"l":0.000001938,"c":0.0000020429,"v":18596053.350126978,"t":1709434800}
+{"o":0.0000020429,"h":0.0000024169,"l":0.0000020364,"c":0.0000023067,"v":18753827.3128549382,"t":1709438400}
+{"o":0.0000023067,"h":0.0000024416,"l":0.000002293,"c":0.0000024349,"v":7232008.7831344325,"t":1709442000}
+{"o":0.0000024349,"h":0.0000033458,"l":0.0000023995,"c":0.0000033266,"v":43647571.7174367011,"t":1709445600}
+{"o":0.0000033266,"h":0.0000040677,"l":0.0000024162,"c":0.0000024677,"v":68754540.0412663668,"t":1709449200}
+{"o":0.0000024677,"h":0.0000025697,"l":0.0000018124,"c":0.0000020845,"v":98352909.2457966208,"t":1709452800}
+{"o":0.0000020845,"h":0.0000026456,"l":0.0000020143,"c":0.0000021129,"v":36514417.3029693961,"t":1709456400}
+{"o":0.0000021129,"h":0.0000021422,"l":0.0000020808,"c":0.000002113,"v":2514362.1760747703,"t":1709460000}
+{"o":0.000002113,"h":0.0000021267,"l":0.0000020925,"c":0.0000021138,"v":916440.494684127,"t":1709463600}
+{"o":0.0000021138,"h":0.0000022252,"l":0.0000020967,"c":0.0000022116,"v":4871498.9434425682,"t":1709467200}
+{"o":0.0000022116,"h":0.0000023769,"l":0.0000021988,"c":0.0000023454,"v":12803167.5080434661,"t":1709470800}
+{"o":0.0000023454,"h":0.0000023964,"l":0.0000021382,"c":0.000002154,"v":9603225.048251573,"t":1709474400}
+{"o":0.000002154,"h":0.0000022412,"l":0.0000021099,"c":0.0000022292,"v":5950023.7471974818,"t":1709478000}
+{"o":0.0000022292,"h":0.0000022944,"l":0.0000021965,"c":0.0000022683,"v":4055737.6352327159,"t":1709481600}
+{"o":0.0000022683,"h":0.0000023037,"l":0.0000022523,"c":0.0000022888,"v":1090351.0000450904,"t":1709485200}
+{"o":0.0000022888,"h":0.0000023457,"l":0.0000022609,"c":0.0000023321,"v":2553938.7958696261,"t":1709488800}
+{"o":0.0000023321,"h":0.0000023683,"l":0.0000021858,"c":0.0000022021,"v":6302718.8941866234,"t":1709492400}
+{"o":0.0000022021,"h":0.0000022119,"l":0.0000019985,"c":0.0000020107,"v":8163326.6502031954,"t":1709496000}
+{"o":0.0000020107,"h":0.0000020444,"l":0.00000188,"c":0.0000019003,"v":15901682.1070889924,"t":1709499600}
+{"o":0.0000019003,"h":0.0000019643,"l":0.0000017832,"c":0.0000018032,"v":12195908.0868539847,"t":1709503200}
+{"o":0.0000018032,"h":0.0000019372,"l":0.000001468,"c":0.0000018945,"v":57476023.2078647837,"t":1709506800}
+{"o":0.0000018945,"h":0.0000019862,"l":0.0000018259,"c":0.000001872,"v":5078026.1285088966,"t":1709510400}
+{"o":0.000001872,"h":0.0000018972,"l":0.0000016327,"c":0.000001702,"v":16525520.0009034518,"t":1709514000}
+{"o":0.000001702,"h":0.0000018465,"l":0.0000016767,"c":0.0000017458,"v":11557164.4534880966,"t":1709517600}
+{"o":0.0000017458,"h":0.0000017773,"l":0.0000016531,"c":0.0000016793,"v":6574396.6153746573,"t":1709521200}
+{"o":0.0000016793,"h":0.0000017644,"l":0.0000016671,"c":0.0000017476,"v":3530168.452363838,"t":1709524800}
+{"o":0.0000017476,"h":0.000001849,"l":0.000001677,"c":0.0000018472,"v":19998765.4393535405,"t":1709528400}
+{"o":0.0000018472,"h":0.0000018567,"l":0.0000016504,"c":0.0000016791,"v":12967518.4449012652,"t":1709532000}
+{"o":0.0000016791,"h":0.0000016943,"l":0.0000015144,"c":0.0000015173,"v":10503641.0909928177,"t":1709535600}
+{"o":0.0000015173,"h":0.0000017458,"l":0.0000014861,"c":0.0000017069,"v":14796744.3630950805,"t":1709539200}
+{"o":0.0000017069,"h":0.0000017352,"l":0.0000016411,"c":0.0000016672,"v":2429543.0430621258,"t":1709542800}
+{"o":0.0000016672,"h":0.0000017159,"l":0.0000016161,"c":0.0000016512,"v":801009.771526566,"t":1709546400}
+{"o":0.0000016512,"h":0.0000017206,"l":0.0000016351,"c":0.0000016974,"v":3130324.2626746902,"t":1709550000}
+{"o":0.0000016974,"h":0.0000017499,"l":0.0000016792,"c":0.000001735,"v":3956001.3014174378,"t":1709553600}
+{"o":0.000001735,"h":0.0000017858,"l":0.0000017191,"c":0.000001774,"v":2392112.3063388932,"t":1709557200}
+{"o":0.000001774,"h":0.0000017912,"l":0.0000017275,"c":0.0000017555,"v":446155.600396604,"t":1709560800}
+{"o":0.0000017555,"h":0.0000017605,"l":0.0000017084,"c":0.0000017288,"v":1570362.0352296052,"t":1709564400}
+{"o":0.0000017288,"h":0.0000017613,"l":0.0000016375,"c":0.0000016671,"v":3529594.9745179731,"t":1709568000}
+{"o":0.0000016671,"h":0.0000016957,"l":0.0000016088,"c":0.0000016637,"v":1997373.3507026362,"t":1709571600}
+{"o":0.0000016637,"h":0.0000016725,"l":0.000001583,"c":0.0000016226,"v":3486306.5798086156,"t":1709575200}
+{"o":0.0000016226,"h":0.0000016706,"l":0.0000016172,"c":0.0000016509,"v":1049838.758472156,"t":1709578800}
+{"o":0.0000016509,"h":0.0000016606,"l":0.0000016128,"c":0.0000016266,"v":2092688.0197432796,"t":1709582400}
+{"o":0.0000016266,"h":0.000001643,"l":0.0000015771,"c":0.0000015905,"v":4377272.6962596411,"t":1709586000}
+{"o":0.0000015905,"h":0.0000016029,"l":0.000001473,"c":0.0000015057,"v":8677411.7795397583,"t":1709589600}
+{"o":0.0000015057,"h":0.0000015206,"l":0.0000013438,"c":0.0000013962,"v":13650408.5279408842,"t":1709593200}
+{"o":0.0000013962,"h":0.0000014133,"l":0.0000013462,"c":0.0000013615,"v":4342261.2818073453,"t":1709596800}
+{"o":0.0000013615,"h":0.0000015267,"l":0.0000013486,"c":0.0000015135,"v":11153107.9278389048,"t":1709600400}
+{"o":0.0000015135,"h":0.0000015548,"l":0.0000014991,"c":0.0000015269,"v":1259052.7453685908,"t":1709604000}
+{"o":0.0000015269,"h":0.0000015513,"l":0.0000015223,"c":0.0000015411,"v":686970.278194954,"t":1709607600}
+{"o":0.0000015411,"h":0.0000015779,"l":0.0000015172,"c":0.0000015538,"v":591827.4871107131,"t":1709611200}
+{"o":0.0000015538,"h":0.0000016068,"l":0.0000015074,"c":0.0000015421,"v":443955.838216061,"t":1709614800}
+{"o":0.0000015421,"h":0.0000016882,"l":0.0000015417,"c":0.0000016769,"v":8758434.9485946875,"t":1709618400}
+{"o":0.0000016769,"h":0.0000017077,"l":0.0000016296,"c":0.0000016616,"v":823242.944482598,"t":1709622000}
+{"o":0.0000016616,"h":0.0000017747,"l":0.0000016421,"c":0.0000017469,"v":6431272.2218465637,"t":1709625600}
+{"o":0.0000017469,"h":0.0000017904,"l":0.000001731,"c":0.0000017791,"v":3883636.0418817746,"t":1709629200}
+{"o":0.0000017791,"h":0.0000018066,"l":0.0000017495,"c":0.0000017763,"v":500968.357876914,"t":1709632800}
+{"o":0.0000017763,"h":0.0000017921,"l":0.0000017168,"c":0.0000017386,"v":2269630.3417066396,"t":1709636400}
+{"o":0.0000017386,"h":0.0000017386,"l":0.0000016114,"c":0.0000016225,"v":5956199.8950087586,"t":1709640000}
+{"o":0.0000016225,"h":0.0000016652,"l":0.0000015963,"c":0.0000016494,"v":2073798.190501726,"t":1709643600}
+{"o":0.0000016494,"h":0.000001688,"l":0.0000015302,"c":0.0000016115,"v":2438732.2007073737,"t":1709647200}
+{"o":0.0000016115,"h":0.0000016718,"l":0.0000015006,"c":0.0000015401,"v":6004071.2540109139,"t":1709650800}
+{"o":0.0000015401,"h":0.0000016278,"l":0.0000013948,"c":0.0000014878,"v":6520283.0253964886,"t":1709654400}
+{"o":0.0000014878,"h":0.0000015714,"l":0.0000014221,"c":0.0000014454,"v":5463900.2263131887,"t":1709658000}
+{"o":0.0000014454,"h":0.0000014931,"l":0.000001242,"c":0.0000013061,"v":22734231.5353584029,"t":1709661600}
+{"o":0.0000013061,"h":0.0000014627,"l":0.0000011942,"c":0.0000013273,"v":3067703.2774536852,"t":1709665200}
+{"o":0.0000013273,"h":0.0000014676,"l":0.0000012464,"c":0.0000013203,"v":18669517.0959112495,"t":1709668800}
+{"o":0.0000013203,"h":0.0000013684,"l":0.0000012445,"c":0.0000013089,"v":55028.704596622,"t":1709672400}
+{"o":0.0000013089,"h":0.0000014174,"l":0.0000012979,"c":0.0000013387,"v":12894356.0925087035,"t":1709676000}
+{"o":0.0000013387,"h":0.0000014168,"l":0.0000012811,"c":0.00000136,"v":2044625.0359084096,"t":1709679600}
+{"o":0.00000136,"h":0.0000016019,"l":0.0000013453,"c":0.0000015684,"v":16764005.8352427166,"t":1709683200}
+{"o":0.0000015684,"h":0.0000016618,"l":0.000001553,"c":0.0000016313,"v":6130287.4016234707,"t":1709686800}
+{"o":0.0000016313,"h":0.0000016664,"l":0.0000015704,"c":0.0000016059,"v":3434501.8492287146,"t":1709690400}
+{"o":0.0000016059,"h":0.0000016376,"l":0.0000015683,"c":0.0000016074,"v":967302.0595888358,"t":1709694000}
+{"o":0.0000016074,"h":0.0000017175,"l":0.0000015601,"c":0.0000016698,"v":3674640.6989814625,"t":1709697600}
+{"o":0.0000016698,"h":0.0000017637,"l":0.0000016204,"c":0.000001698,"v":2069188.469009018,"t":1709701200}
+{"o":0.000001698,"h":0.0000017408,"l":0.000001657,"c":0.0000016797,"v":1608622.2009580601,"t":1709704800}
+{"o":0.0000016797,"h":0.0000017204,"l":0.0000016626,"c":0.0000016681,"v":1934309.6076974981,"t":1709708400}
+{"o":0.0000016681,"h":0.0000017172,"l":0.0000015142,"c":0.0000015443,"v":18566875.4722739272,"t":1709712000}
+{"o":0.0000015443,"h":0.0000015839,"l":0.0000014419,"c":0.0000015462,"v":14686982.6079285163,"t":1709715600}
+{"o":0.0000015462,"h":0.0000015593,"l":0.0000015186,"c":0.00000154,"v":1413427.1126662141,"t":1709719200}
+{"o":0.00000154,"h":0.0000015591,"l":0.0000014446,"c":0.000001456,"v":5825950.1227164203,"t":1709722800}
+{"o":0.000001456,"h":0.0000016624,"l":0.0000014392,"c":0.0000015149,"v":18250111.3768764399,"t":1709726400}
+{"o":0.0000015149,"h":0.0000016071,"l":0.0000014873,"c":0.0000015801,"v":8513141.5857934505,"t":1709730000}
+{"o":0.0000015801,"h":0.0000017093,"l":0.0000015611,"c":0.0000016781,"v":9782452.5863440298,"t":1709733600}
+{"o":0.0000016781,"h":0.0000017958,"l":0.0000016459,"c":0.0000017534,"v":4885424.3849710571,"t":1709737200}
+{"o":0.0000017534,"h":0.000001762,"l":0.0000016027,"c":0.0000016121,"v":7443386.7218471384,"t":1709740800}
+{"o":0.0000016121,"h":0.000001699,"l":0.0000015875,"c":0.0000016578,"v":8404641.6144871674,"t":1709744400}
+{"o":0.0000016578,"h":0.0000018491,"l":0.0000016359,"c":0.0000018252,"v":10506301.3091163877,"t":1709748000}
+{"o":0.0000018252,"h":0.0000018752,"l":0.0000017696,"c":0.0000017859,"v":6972782.5087728994,"t":1709751600}
+{"o":0.0000017859,"h":0.0000018022,"l":0.0000016446,"c":0.0000016618,"v":6917250.9841236239,"t":1709755200}
+{"o":0.0000016618,"h":0.000001997,"l":0.0000016498,"c":0.0000016644,"v":31970339.3886653818,"t":1709758800}
+{"o":0.0000016644,"h":0.0000016895,"l":0.0000015586,"c":0.0000015797,"v":5177037.0969218453,"t":1709762400}
+{"o":0.0000015797,"h":0.0000015963,"l":0.0000015213,"c":0.0000015529,"v":3157325.4616215797,"t":1709766000}
+{"o":0.0000015529,"h":0.0000015671,"l":0.0000013676,"c":0.0000013712,"v":15079004.3673830274,"t":1709769600}
+{"o":0.0000013712,"h":0.0000014476,"l":0.0000013359,"c":0.0000013985,"v":3471283.8562960019,"t":1709773200}
+{"o":0.0000013985,"h":0.0000014735,"l":0.0000013627,"c":0.0000014252,"v":2099787.8961166078,"t":1709776800}
+{"o":0.0000014252,"h":0.0000014709,"l":0.0000014099,"c":0.0000014523,"v":322676.796142893,"t":1709780400}
+{"o":0.0000014523,"h":0.0000014755,"l":0.000001427,"c":0.0000014471,"v":1189710.587108047,"t":1709784000}
+{"o":0.0000014471,"h":0.0000015185,"l":0.0000014301,"c":0.0000014803,"v":2257711.6373672686,"t":1709787600}
+{"o":0.0000014803,"h":0.0000015868,"l":0.000001459,"c":0.0000015518,"v":4652985.673802942,"t":1709791200}
+{"o":0.0000015518,"h":0.0000015822,"l":0.0000015369,"c":0.0000015592,"v":233902.103395868,"t":1709794800}
+{"o":0.0000015592,"h":0.0000017929,"l":0.000001527,"c":0.0000017511,"v":13224729.246840965,"t":1709798400}
+{"o":0.0000017511,"h":0.0000018014,"l":0.000001598,"c":0.0000016247,"v":9704731.1271446291,"t":1709802000}
+{"o":0.0000016247,"h":0.0000016383,"l":0.0000015975,"c":0.0000016219,"v":33883.728462251,"t":1709805600}
+{"o":0.0000016219,"h":0.0000016384,"l":0.0000015197,"c":0.000001562,"v":3158236.5235737474,"t":1709809200}
+{"o":0.000001562,"h":0.0000016027,"l":0.0000015272,"c":0.0000015597,"v":214191.124959317,"t":1709812800}
+{"o":0.0000015597,"h":0.0000015801,"l":0.0000014954,"c":0.0000015152,"v":3324233.2364139394,"t":1709816400}
+{"o":0.0000015152,"h":0.0000016048,"l":0.0000014673,"c":0.000001558,"v":2541721.4799691751,"t":1709820000}
+{"o":0.000001558,"h":0.0000016299,"l":0.0000015314,"c":0.0000015757,"v":4758003.673177084,"t":1709823600}
+{"o":0.0000015757,"h":0.0000016034,"l":0.0000015389,"c":0.0000015563,"v":5200858.1332896771,"t":1709827200}
+{"o":0.0000015563,"h":0.0000015709,"l":0.0000015516,"c":0.0000015619,"v":149772.029495212,"t":1709830800}
+{"o":0.0000015619,"h":0.0000015898,"l":0.0000013623,"c":0.0000013928,"v":16152869.7511331793,"t":1709834400}
+{"o":0.0000013928,"h":0.0000014518,"l":0.0000013824,"c":0.0000014366,"v":2805968.6133245407,"t":1709838000}
+{"o":0.0000014366,"h":0.0000015007,"l":0.0000014338,"c":0.000001475,"v":4715903.8804940889,"t":1709841600}
+{"o":0.000001475,"h":0.0000014982,"l":0.0000013624,"c":0.000001438,"v":13747393.5546996146,"t":1709845200}
+{"o":0.000001438,"h":0.0000014792,"l":0.0000014244,"c":0.0000014743,"v":3028072.1649642424,"t":1709848800}
+{"o":0.0000014743,"h":0.0000014869,"l":0.0000014391,"c":0.0000014616,"v":1082555.7015076899,"t":1709852400}
+{"o":0.0000014616,"h":0.0000014803,"l":0.0000014388,"c":0.0000014552,"v":228906.160946585,"t":1709856000}
+{"o":0.0000014552,"h":0.0000014904,"l":0.0000013102,"c":0.0000013301,"v":10349642.3676128443,"t":1709859600}
+{"o":0.0000013301,"h":0.0000013392,"l":0.0000012775,"c":0.0000012913,"v":5269446.786984208,"t":1709863200}
+{"o":0.0000012913,"h":0.0000013197,"l":0.00000129,"c":0.0000013008,"v":3037602.1255419813,"t":1709866800}
+{"o":0.0000013008,"h":0.0000013138,"l":0.0000012648,"c":0.0000012786,"v":2296730.8692284185,"t":1709870400}
+{"o":0.0000012786,"h":0.0000012983,"l":0.0000012627,"c":0.0000012814,"v":93446.095889968,"t":1709874000}
+{"o":0.0000012814,"h":0.0000012941,"l":0.0000012184,"c":0.0000012446,"v":6495843.6212952472,"t":1709877600}
+{"o":0.0000012446,"h":0.0000017777,"l":0.0000012398,"c":0.0000012814,"v":67008038.3399953023,"t":1709881200}
+{"o":0.0000012814,"h":0.0000012888,"l":0.0000012557,"c":0.0000012733,"v":541338.03749463,"t":1709884800}
+{"o":0.0000012733,"h":0.0000012868,"l":0.000001253,"c":0.000001264,"v":776360.996257678,"t":1709888400}
+{"o":0.000001264,"h":0.0000013053,"l":0.0000012482,"c":0.0000012957,"v":5121920.6086658752,"t":1709892000}
+{"o":0.0000012957,"h":0.0000013332,"l":0.0000012707,"c":0.0000013039,"v":758270.104429249,"t":1709895600}
+{"o":0.0000013039,"h":0.0000013131,"l":0.0000012472,"c":0.0000012612,"v":3591972.2020745771,"t":1709899200}
+{"o":0.0000012612,"h":0.0000012848,"l":0.0000012423,"c":0.0000012722,"v":1521830.6171739011,"t":1709902800}
+{"o":0.0000012722,"h":0.0000013457,"l":0.0000012424,"c":0.0000013152,"v":3657970.5543916505,"t":1709906400}
+{"o":0.0000013152,"h":0.0000013839,"l":0.0000011588,"c":0.0000012131,"v":12152847.0274839699,"t":1709910000}
+{"o":0.0000012131,"h":0.0000012805,"l":0.0000011658,"c":0.0000012279,"v":1612263.5063239629,"t":1709913600}
+{"o":0.0000012279,"h":0.0000012499,"l":0.0000011941,"c":0.0000012254,"v":1733799.6094875578,"t":1709917200}
+{"o":0.0000012254,"h":0.0000012625,"l":0.000001224,"c":0.0000012464,"v":2025035.4676582629,"t":1709920800}
+{"o":0.0000012464,"h":0.0000012739,"l":0.0000012313,"c":0.0000012434,"v":2540177.5681311814,"t":1709924400}
+{"o":0.0000012434,"h":0.0000012932,"l":0.0000012327,"c":0.000001263,"v":2984595.2303376971,"t":1709928000}
+{"o":0.000001263,"h":0.0000012949,"l":0.0000012422,"c":0.0000012676,"v":1116681.1460193901,"t":1709931600}
+{"o":0.0000012676,"h":0.0000012788,"l":0.0000012374,"c":0.0000012463,"v":1882906.4635642159,"t":1709935200}
+{"o":0.0000012463,"h":0.0000012626,"l":0.0000012112,"c":0.0000012516,"v":261965.204282722,"t":1709938800}
+{"o":0.0000012516,"h":0.0000012629,"l":0.0000012287,"c":0.0000012493,"v":1005332.080029932,"t":1709942400}
+{"o":0.0000012493,"h":0.000001263,"l":0.0000012137,"c":0.000001226,"v":1803574.2404262417,"t":1709946000}
+{"o":0.000001226,"h":0.0000012312,"l":0.0000011778,"c":0.0000011813,"v":4645871.8706032224,"t":1709949600}
+{"o":0.0000011813,"h":0.0000011956,"l":0.000001174,"c":0.0000011901,"v":1103437.6753674529,"t":1709953200}
+{"o":0.0000011901,"h":0.0000012093,"l":0.0000011806,"c":0.0000011958,"v":355445.6166763619,"t":1709956800}
+{"o":0.0000011958,"h":0.0000012012,"l":0.0000011692,"c":0.000001187,"v":708882.4543727811,"t":1709960400}
+{"o":0.000001187,"h":0.0000012017,"l":0.000001174,"c":0.0000011825,"v":2498707.0892953184,"t":1709964000}
+{"o":0.0000011825,"h":0.0000011907,"l":0.0000011718,"c":0.0000011844,"v":194011.239393263,"t":1709967600}
+{"o":0.0000011844,"h":0.000001198,"l":0.0000011804,"c":0.0000011924,"v":335483.561326442,"t":1709971200}
+{"o":0.0000011924,"h":0.0000011971,"l":0.0000011824,"c":0.000001194,"v":0.0,"t":1709974800}
+{"o":0.000001194,"h":0.0000012102,"l":0.0000011802,"c":0.0000011871,"v":286355.161642949,"t":1709978400}
+{"o":0.0000011871,"h":0.0000011927,"l":0.0000011843,"c":0.0000011876,"v":0.0,"t":1709982000}
+{"o":0.0000011876,"h":0.0000012006,"l":0.0000011865,"c":0.0000011942,"v":0.0,"t":1709985600}
+{"o":0.0000011942,"h":0.000001203,"l":0.0000011778,"c":0.0000011969,"v":2073412.899323205,"t":1709989200}
+{"o":0.0000011969,"h":0.0000012112,"l":0.0000011913,"c":0.0000012049,"v":306737.082715226,"t":1709992800}
+{"o":0.0000012049,"h":0.0000012154,"l":0.0000011971,"c":0.0000011984,"v":496403.039376241,"t":1709996400}
+{"o":0.0000011984,"h":0.0000012134,"l":0.0000011817,"c":0.0000011967,"v":179991.150283513,"t":1710000000}
+{"o":0.0000011967,"h":0.0000012105,"l":0.0000011862,"c":0.0000011921,"v":10822.611908587,"t":1710003600}
+{"o":0.0000011921,"h":0.0000012018,"l":0.0000011835,"c":0.0000011998,"v":524361.985785121,"t":1710007200}
+{"o":0.0000011998,"h":0.0000011998,"l":0.0000011743,"c":0.000001181,"v":3099757.4889328158,"t":1710010800}
+{"o":0.000001181,"h":0.0000011819,"l":0.0000011429,"c":0.0000011552,"v":3595928.0588869778,"t":1710014400}
+{"o":0.0000011552,"h":0.0000011662,"l":0.0000011519,"c":0.0000011555,"v":687552.469200064,"t":1710018000}
+{"o":0.0000011555,"h":0.000001165,"l":0.0000011495,"c":0.0000011641,"v":98106.136298771,"t":1710021600}
+{"o":0.0000011641,"h":0.0000011827,"l":0.0000011619,"c":0.0000011724,"v":1216838.9156483242,"t":1710025200}
+{"o":0.0000011724,"h":0.000001176,"l":0.0000011273,"c":0.0000011301,"v":4279671.8667009054,"t":1710028800}
+{"o":0.0000011301,"h":0.0000011331,"l":0.0000011101,"c":0.0000011118,"v":1550872.7700136593,"t":1710032400}
+{"o":0.0000011118,"h":0.0000011145,"l":0.000001099,"c":0.0000011062,"v":320837.0,"t":1710036000}
+{"o":0.0000011062,"h":0.0000011166,"l":0.000001099,"c":0.0000011058,"v":79003.0,"t":1710039600}
+{"o":0.0000011058,"h":0.0000011117,"l":0.0000010889,"c":0.0000010921,"v":2488078.745204851,"t":1710043200}
+{"o":0.0000010921,"h":0.0000011006,"l":0.0000010823,"c":0.0000010958,"v":1013842.631571615,"t":1710046800}
+{"o":0.0000010958,"h":0.0000010991,"l":0.0000010714,"c":0.0000010756,"v":2055719.7027737792,"t":1710050400}
+{"o":0.0000010756,"h":0.0000010784,"l":0.0000010593,"c":0.0000010613,"v":295168.737560453,"t":1710054000}
+{"o":0.0000010613,"h":0.0000010661,"l":0.0000010511,"c":0.000001059,"v":2464358.5312239472,"t":1710057600}
+{"o":0.000001059,"h":0.0000011009,"l":0.0000010578,"c":0.0000010883,"v":3051394.9186267769,"t":1710061200}
+{"o":0.0000010883,"h":0.0000010942,"l":0.0000010782,"c":0.0000010897,"v":13158.085593631,"t":1710064800}
+{"o":0.0000010897,"h":0.0000011086,"l":0.0000010875,"c":0.0000011001,"v":0.0,"t":1710068400}
+{"o":0.0000011001,"h":0.0000011368,"l":0.0000010826,"c":0.0000011244,"v":6301719.8920768388,"t":1710072000}
+{"o":0.0000011244,"h":0.0000011355,"l":0.0000011197,"c":0.0000011272,"v":109108.242117102,"t":1710075600}
+{"o":0.0000011272,"h":0.0000011562,"l":0.0000011253,"c":0.0000011319,"v":589130.8924947339,"t":1710079200}
+{"o":0.0000011319,"h":0.0000011486,"l":0.0000010883,"c":0.0000010963,"v":6319561.8323915852,"t":1710082800}
+{"o":0.0000010963,"h":0.000001104,"l":0.0000010806,"c":0.0000010939,"v":1596989.1861357181,"t":1710086400}
+{"o":0.0000010939,"h":0.0000011028,"l":0.0000010796,"c":0.0000010865,"v":2383357.2416078988,"t":1710090000}
+{"o":0.0000010865,"h":0.0000014473,"l":0.000001081,"c":0.000001408,"v":35513784.926894851,"t":1710093600}
+{"o":0.000001408,"h":0.0000014322,"l":0.0000013984,"c":0.0000014244,"v":3287187.3505277177,"t":1710097200}
+{"o":0.0000014244,"h":0.0000014461,"l":0.0000014224,"c":0.0000014328,"v":602552.2945202591,"t":1710100800}
+{"o":0.0000014328,"h":0.0000014508,"l":0.0000010867,"c":0.0000011024,"v":35438473.63682843,"t":1710104400}
+{"o":0.0000011024,"h":0.0000011548,"l":0.0000010671,"c":0.0000011434,"v":6896845.8741222471,"t":1710108000}
+{"o":0.0000011434,"h":0.0000011834,"l":0.0000011223,"c":0.0000011615,"v":1768412.1273127468,"t":1710111600}
+{"o":0.0000011615,"h":0.0000012193,"l":0.0000011609,"c":0.0000011955,"v":0.0,"t":1710115200}
+{"o":0.0000011955,"h":0.0000012248,"l":0.0000011088,"c":0.0000011272,"v":2609001.9951452687,"t":1710118800}
+{"o":0.0000011272,"h":0.0000011406,"l":0.0000011108,"c":0.0000011133,"v":1195907.3274441711,"t":1710122400}
+{"o":0.0000011133,"h":0.000001141,"l":0.0000010949,"c":0.0000011236,"v":35633.879941029,"t":1710126000}
+{"o":0.0000011236,"h":0.0000011403,"l":0.0000011137,"c":0.0000011382,"v":1314577.0128943119,"t":1710129600}
+{"o":0.0000011382,"h":0.0000011385,"l":0.0000011252,"c":0.0000011348,"v":0.0,"t":1710133200}
+{"o":0.0000011348,"h":0.0000011456,"l":0.0000011055,"c":0.0000011187,"v":706043.0885223839,"t":1710136800}
+{"o":0.0000011187,"h":0.0000011187,"l":0.0000010806,"c":0.0000010837,"v":0.0,"t":1710140400}
+{"o":0.0000010837,"h":0.0000010845,"l":0.000001067,"c":0.0000010745,"v":0.0,"t":1710144000}
+{"o":0.0000010745,"h":0.0000011889,"l":0.0000010706,"c":0.0000011839,"v":4294976.7843378605,"t":1710147600}
+{"o":0.0000011839,"h":0.0000011914,"l":0.0000011834,"c":0.0000011876,"v":0.0,"t":1710151200}
+{"o":0.0000011876,"h":0.0000011936,"l":0.0000011616,"c":0.0000011792,"v":2906949.7462848742,"t":1710154800}
+{"o":0.0000011792,"h":0.0000012376,"l":0.0000011641,"c":0.0000012257,"v":5744716.4794756575,"t":1710158400}
+{"o":0.0000012257,"h":0.000001248,"l":0.0000012235,"c":0.0000012446,"v":0.0,"t":1710162000}
+{"o":0.0000012446,"h":0.0000012446,"l":0.0000011985,"c":0.0000012291,"v":929789.369886027,"t":1710165600}
+{"o":0.0000012291,"h":0.0000012433,"l":0.0000012038,"c":0.000001222,"v":3048598.741536702,"t":1710169200}
+{"o":0.000001222,"h":0.0000012358,"l":0.0000011803,"c":0.000001191,"v":3321395.4105318971,"t":1710172800}
+{"o":0.000001191,"h":0.0000011999,"l":0.0000011785,"c":0.0000011868,"v":140395.446584938,"t":1710176400}
+{"o":0.0000011868,"h":0.0000012113,"l":0.0000011745,"c":0.0000012032,"v":1520109.0370229788,"t":1710180000}
+{"o":0.0000012032,"h":0.0000012234,"l":0.0000011877,"c":0.0000012144,"v":1022465.8425541011,"t":1710183600}
+{"o":0.0000012144,"h":0.0000012422,"l":0.0000011987,"c":0.0000012217,"v":1365953.455657417,"t":1710187200}
+{"o":0.0000012217,"h":0.000001226,"l":0.0000011219,"c":0.0000011358,"v":9163212.0869998988,"t":1710190800}
+{"o":0.0000011358,"h":0.000001143,"l":0.0000010467,"c":0.0000010771,"v":10040238.4661746174,"t":1710194400}
+{"o":0.0000010771,"h":0.0000011206,"l":0.0000010665,"c":0.0000011114,"v":4907286.4923138656,"t":1710198000}
+{"o":0.0000011114,"h":0.0000011273,"l":0.0000010907,"c":0.0000011169,"v":166458.920767877,"t":1710201600}
+{"o":0.0000011169,"h":0.0000011271,"l":0.0000011026,"c":0.0000011154,"v":350482.9754004659,"t":1710205200}
+{"o":0.0000011154,"h":0.000001139,"l":0.0000010794,"c":0.0000011131,"v":574943.6046901901,"t":1710208800}
+{"o":0.0000011131,"h":0.0000011341,"l":0.0000010675,"c":0.0000010988,"v":1406302.1890445049,"t":1710212400}
+{"o":0.0000010988,"h":0.0000013008,"l":0.0000010675,"c":0.0000011543,"v":18848144.2206875309,"t":1710216000}
+{"o":0.0000011543,"h":0.0000027108,"l":0.0000010984,"c":0.0000011982,"v":299300126.2032290697,"t":1710219600}
+{"o":0.0000011982,"h":0.0000012347,"l":0.0000010754,"c":0.0000010944,"v":10571747.6066678613,"t":1710223200}
+{"o":0.0000010944,"h":0.0000011089,"l":0.0000010887,"c":0.0000011038,"v":205801.054092327,"t":1710226800}
+{"o":0.0000011038,"h":0.0000011308,"l":0.0000010537,"c":0.0000010718,"v":2537625.1797503172,"t":1710230400}
+{"o":0.0000010718,"h":0.0000010843,"l":0.0000010433,"c":0.0000010715,"v":252282.898777632,"t":1710234000}
+{"o":0.0000010715,"h":0.0000010824,"l":0.0000010313,"c":0.0000010426,"v":3737295.0793845365,"t":1710237600}
+{"o":0.0000010426,"h":0.0000010524,"l":0.0000010247,"c":0.0000010502,"v":1415779.900039054,"t":1710241200}
diff --git a/So11111111111111111111111111111111111111112_RAPRz9fd87y9qcBGj1VVqUbbUM6DaBggSDA58zc3N2b.json b/So11111111111111111111111111111111111111112_RAPRz9fd87y9qcBGj1VVqUbbUM6DaBggSDA58zc3N2b.json
new file mode 100644
index 0000000000000000000000000000000000000000..de890d48f11c04573f629d9b57da2d33135219a6
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_RAPRz9fd87y9qcBGj1VVqUbbUM6DaBggSDA58zc3N2b.json
@@ -0,0 +1,3093 @@
+{"o":0.236567466,"h":0.2437846784,"l":0.2276791971,"c":0.2364020595,"v":462.465167262,"t":1731844800}
+{"o":0.2364020595,"h":0.2443640797,"l":0.2256921463,"c":0.2305814347,"v":457.383067703,"t":1731848400}
+{"o":0.2305814347,"h":0.2390557395,"l":0.2159564372,"c":0.2250191719,"v":1730.218190528,"t":1731852000}
+{"o":0.2250191719,"h":0.2286353393,"l":0.2214979811,"c":0.2226075717,"v":114.811995554,"t":1731855600}
+{"o":0.2226075717,"h":0.228722392,"l":0.2157815621,"c":0.2239055934,"v":426.897123782,"t":1731859200}
+{"o":0.2239055934,"h":0.2260059639,"l":0.2142315218,"c":0.2235263108,"v":251.228561887,"t":1731862800}
+{"o":0.2235263108,"h":0.2261854602,"l":0.1990158005,"c":0.2056887341,"v":1616.416430263,"t":1731866400}
+{"o":0.2056887341,"h":0.2141169259,"l":0.2003586093,"c":0.2064788038,"v":648.852512928,"t":1731870000}
+{"o":0.2064788038,"h":0.2117037571,"l":0.189206349,"c":0.1918085362,"v":789.805814239,"t":1731873600}
+{"o":0.1918085362,"h":0.2000481777,"l":0.1879867125,"c":0.1948303339,"v":255.287506336,"t":1731877200}
+{"o":0.1948303339,"h":0.2154174418,"l":0.1885376122,"c":0.208421405,"v":1327.402566943,"t":1731880800}
+{"o":0.208421405,"h":0.2157871874,"l":0.2013453524,"c":0.2069566112,"v":285.704495527,"t":1731884400}
+{"o":0.2069566112,"h":0.2110059077,"l":0.1968753207,"c":0.2008253293,"v":415.821277998,"t":1731888000}
+{"o":0.2008253293,"h":0.2139014589,"l":0.1970233768,"c":0.2073291235,"v":521.367706086,"t":1731891600}
+{"o":0.2073291235,"h":0.2129397164,"l":0.2008297155,"c":0.2081511913,"v":305.06145718,"t":1731895200}
+{"o":0.2081511913,"h":0.2122968783,"l":0.1991638174,"c":0.2052578451,"v":114.489561716,"t":1731898800}
+{"o":0.2052578451,"h":0.2104141526,"l":0.2005349748,"c":0.2040112408,"v":245.294739387,"t":1731902400}
+{"o":0.2040112408,"h":0.2124588251,"l":0.2024571719,"c":0.2072578072,"v":246.139709031,"t":1731906000}
+{"o":0.2072578072,"h":0.2133205305,"l":0.2003342514,"c":0.2017876209,"v":603.614665689,"t":1731909600}
+{"o":0.2017876209,"h":0.2080534461,"l":0.2004665407,"c":0.2008206134,"v":91.438774327,"t":1731913200}
+{"o":0.2008206134,"h":0.2071401911,"l":0.1962215284,"c":0.1998949222,"v":268.241366037,"t":1731916800}
+{"o":0.1998949222,"h":0.2056247651,"l":0.1971193413,"c":0.2001175011,"v":48.390434433,"t":1731920400}
+{"o":0.2001175011,"h":0.2048851146,"l":0.1913887543,"c":0.2017513603,"v":519.759438547,"t":1731924000}
+{"o":0.2017513603,"h":0.2065589448,"l":0.1934620726,"c":0.2017175028,"v":225.721154295,"t":1731927600}
+{"o":0.2017175028,"h":0.209867643,"l":0.1974160306,"c":0.2020846924,"v":414.481095684,"t":1731931200}
+{"o":0.2020846924,"h":0.2098150428,"l":0.1979176289,"c":0.2021330943,"v":305.665979945,"t":1731934800}
+{"o":0.2021330943,"h":0.2118213386,"l":0.1970246572,"c":0.2081172592,"v":549.238760596,"t":1731938400}
+{"o":0.2081172592,"h":0.2111882413,"l":0.1979724687,"c":0.2053098721,"v":400.448916155,"t":1731942000}
+{"o":0.2053098721,"h":0.2094112787,"l":0.1948982615,"c":0.2031806707,"v":374.24014736,"t":1731945600}
+{"o":0.2031806707,"h":0.2060496596,"l":0.1958612285,"c":0.1986508129,"v":115.693664101,"t":1731949200}
+{"o":0.1986508129,"h":0.2055704183,"l":0.1951696432,"c":0.1981988924,"v":366.676444425,"t":1731952800}
+{"o":0.1981988924,"h":0.2053745664,"l":0.1898406524,"c":0.1921406448,"v":792.872957552,"t":1731956400}
+{"o":0.1921406448,"h":0.1997692538,"l":0.1758044919,"c":0.1872362676,"v":532.758175305,"t":1731960000}
+{"o":0.1872362676,"h":0.203369605,"l":0.1855872169,"c":0.2001424329,"v":778.526887285,"t":1731963600}
+{"o":0.2001424329,"h":0.2036149599,"l":0.1961335991,"c":0.1990982971,"v":325.369713298,"t":1731967200}
+{"o":0.1990982971,"h":0.2062667308,"l":0.1960451809,"c":0.2004801508,"v":239.679860448,"t":1731970800}
+{"o":0.2004801508,"h":0.2064356191,"l":0.1968999613,"c":0.2029197676,"v":254.584846661,"t":1731974400}
+{"o":0.2029197676,"h":0.2047169315,"l":0.1934810767,"c":0.1950384708,"v":335.987388252,"t":1731978000}
+{"o":0.1950384708,"h":0.2040253871,"l":0.1929272162,"c":0.1977437286,"v":161.800933606,"t":1731981600}
+{"o":0.1977437286,"h":0.2058180538,"l":0.1961198667,"c":0.2036855369,"v":248.45407679,"t":1731985200}
+{"o":0.2036855369,"h":0.2053038263,"l":0.1949923262,"c":0.1960267752,"v":477.941105656,"t":1731988800}
+{"o":0.1960267752,"h":0.2025428336,"l":0.1824806829,"c":0.189859816,"v":1080.992876601,"t":1731992400}
+{"o":0.189859816,"h":0.1927844637,"l":0.1870331076,"c":0.18834997,"v":123.077084105,"t":1731996000}
+{"o":0.18834997,"h":0.1919551762,"l":0.1826428721,"c":0.1864925793,"v":140.460563248,"t":1731999600}
+{"o":0.1864925793,"h":0.1931288445,"l":0.1823383281,"c":0.1906885737,"v":521.68072734,"t":1732003200}
+{"o":0.1906885737,"h":0.1926301829,"l":0.1771910782,"c":0.1827658069,"v":684.261882457,"t":1732006800}
+{"o":0.1827658069,"h":0.1999054359,"l":0.1811380973,"c":0.1947802232,"v":696.048967569,"t":1732010400}
+{"o":0.1947802232,"h":0.1957779869,"l":0.1825598408,"c":0.1895206378,"v":667.602299876,"t":1732014000}
+{"o":0.1895206378,"h":0.2061308682,"l":0.1885202619,"c":0.2003708574,"v":975.842244541,"t":1732017600}
+{"o":0.2003708574,"h":0.2090613709,"l":0.1980895217,"c":0.2026989323,"v":53.477463179,"t":1732021200}
+{"o":0.2026989323,"h":0.2055665447,"l":0.198909033,"c":0.2028196131,"v":235.442206899,"t":1732024800}
+{"o":0.2028196131,"h":0.2093723597,"l":0.1977955587,"c":0.1982601353,"v":441.693395623,"t":1732028400}
+{"o":0.1982601353,"h":0.2068727882,"l":0.1968827842,"c":0.2034498602,"v":222.734271559,"t":1732032000}
+{"o":0.2034498602,"h":0.2060747398,"l":0.193719906,"c":0.195642024,"v":307.413780326,"t":1732035600}
+{"o":0.195642024,"h":0.2010485687,"l":0.1859412651,"c":0.1867886139,"v":536.768378763,"t":1732039200}
+{"o":0.1867886139,"h":0.2048148676,"l":0.1817198734,"c":0.1976356498,"v":1984.705674803,"t":1732042800}
+{"o":0.1976356498,"h":0.2138000108,"l":0.184378349,"c":0.2077032701,"v":3200.252864744,"t":1732046400}
+{"o":0.2077032701,"h":0.2179972951,"l":0.179467126,"c":0.187774087,"v":1937.980194016,"t":1732050000}
+{"o":0.187774087,"h":0.1918078493,"l":0.1797955476,"c":0.1873067072,"v":428.368681363,"t":1732053600}
+{"o":0.1873067072,"h":0.1970160493,"l":0.1817002316,"c":0.1846198706,"v":897.797799696,"t":1732057200}
+{"o":0.1846198706,"h":0.1949204529,"l":0.1818066962,"c":0.1937575404,"v":642.47695088,"t":1732060800}
+{"o":0.1937575404,"h":0.1959761737,"l":0.1841654353,"c":0.1865306294,"v":198.946814671,"t":1732064400}
+{"o":0.1865306294,"h":0.1899417003,"l":0.1774774275,"c":0.1791664938,"v":683.711361495,"t":1732068000}
+{"o":0.1791664938,"h":0.1854230023,"l":0.1747779765,"c":0.1825269846,"v":602.042277641,"t":1732071600}
+{"o":0.1825269846,"h":0.1844095405,"l":0.169468413,"c":0.1765608696,"v":774.117346177,"t":1732075200}
+{"o":0.1765608696,"h":0.1889789956,"l":0.1691668424,"c":0.1865745916,"v":1268.270264294,"t":1732078800}
+{"o":0.1865745916,"h":0.187143504,"l":0.1850520201,"c":0.1857682379,"v":283.564769339,"t":1732082400}
+{"o":0.1857682379,"h":0.1961328964,"l":0.1768738485,"c":0.177224647,"v":1435.841106555,"t":1732086000}
+{"o":0.177224647,"h":0.1775072783,"l":0.1735299269,"c":0.1743653426,"v":254.048501746,"t":1732089600}
+{"o":0.1743653426,"h":0.1866362295,"l":0.1738193308,"c":0.1858061719,"v":469.268103595,"t":1732093200}
+{"o":0.1858061719,"h":0.1900796058,"l":0.1820320715,"c":0.1883382591,"v":241.357411805,"t":1732096800}
+{"o":0.1883382591,"h":0.1898429045,"l":0.1522530933,"c":0.1808122321,"v":2766.134899935,"t":1732100400}
+{"o":0.1808122321,"h":0.1849863005,"l":0.1750463586,"c":0.1765609594,"v":444.849249507,"t":1732104000}
+{"o":0.1765609594,"h":0.187991307,"l":0.1749059852,"c":0.1856377573,"v":358.652862335,"t":1732107600}
+{"o":0.1856377573,"h":0.1861752983,"l":0.1735125684,"c":0.1753562527,"v":275.408622998,"t":1732111200}
+{"o":0.1753562527,"h":0.1820297378,"l":0.1715988813,"c":0.1783425687,"v":885.256630877,"t":1732114800}
+{"o":0.1783425687,"h":0.1835021487,"l":0.1519271425,"c":0.1554981004,"v":2769.109884083,"t":1732118400}
+{"o":0.1554981004,"h":0.1806208135,"l":0.151999754,"c":0.1727771692,"v":3521.941480574,"t":1732122000}
+{"o":0.1727771692,"h":0.1802814916,"l":0.1701354157,"c":0.1787814704,"v":361.58452203,"t":1732125600}
+{"o":0.1787814704,"h":0.1804868411,"l":0.1679271452,"c":0.1752350945,"v":384.315932035,"t":1732129200}
+{"o":0.1752350945,"h":0.1785772372,"l":0.1687981562,"c":0.1690960532,"v":336.25886113,"t":1732132800}
+{"o":0.1690960532,"h":0.1779539602,"l":0.1669701606,"c":0.1701226476,"v":508.914168999,"t":1732136400}
+{"o":0.1701226476,"h":0.1724691595,"l":0.1554619079,"c":0.1565743636,"v":820.919345684,"t":1732140000}
+{"o":0.1565743636,"h":0.1671890509,"l":0.1558845542,"c":0.1650795769,"v":649.308670157,"t":1732143600}
+{"o":0.1650795769,"h":0.1658007206,"l":0.1631710759,"c":0.1637290453,"v":71.058093161,"t":1732147200}
+{"o":0.1637290453,"h":0.1662179197,"l":0.1631568958,"c":0.1662071416,"v":177.24536723,"t":1732150800}
+{"o":0.1662071416,"h":0.1709998145,"l":0.1558559318,"c":0.1587898457,"v":241.754969206,"t":1732154400}
+{"o":0.1587898457,"h":0.1615019972,"l":0.1491561233,"c":0.153473596,"v":798.615987546,"t":1732158000}
+{"o":0.153473596,"h":0.1621637657,"l":0.1496858244,"c":0.1589702602,"v":273.401626478,"t":1732161600}
+{"o":0.1589702602,"h":0.162871617,"l":0.1548934056,"c":0.1566698515,"v":326.111003807,"t":1732165200}
+{"o":0.1566698515,"h":0.1783391442,"l":0.1534752074,"c":0.1705652952,"v":2071.650669177,"t":1732168800}
+{"o":0.1705652952,"h":0.1776988027,"l":0.1618035901,"c":0.1708253608,"v":1261.773875894,"t":1732172400}
+{"o":0.1708253608,"h":0.1740998792,"l":0.1662929342,"c":0.1667234612,"v":261.168027134,"t":1732176000}
+{"o":0.1667234612,"h":0.1672813847,"l":0.1610091607,"c":0.1670084112,"v":301.024341414,"t":1732179600}
+{"o":0.1670084112,"h":0.1682305243,"l":0.1591841646,"c":0.159807396,"v":136.295952968,"t":1732183200}
+{"o":0.159807396,"h":0.170753035,"l":0.1593732485,"c":0.1671194187,"v":374.620442797,"t":1732186800}
+{"o":0.1671194187,"h":0.1739988487,"l":0.1621735061,"c":0.1645740893,"v":314.693222573,"t":1732190400}
+{"o":0.1645740893,"h":0.1721395859,"l":0.1597787845,"c":0.1631742034,"v":950.210710767,"t":1732194000}
+{"o":0.1631742034,"h":0.1649372804,"l":0.1532793111,"c":0.1553368994,"v":1416.008917644,"t":1732197600}
+{"o":0.1553368994,"h":0.1640576737,"l":0.1546557876,"c":0.158740306,"v":336.56328947,"t":1732201200}
+{"o":0.158740306,"h":0.1667245456,"l":0.1537284857,"c":0.1626243818,"v":607.384222965,"t":1732204800}
+{"o":0.1626243818,"h":0.1683555936,"l":0.1581791151,"c":0.1591880531,"v":333.38012832,"t":1732208400}
+{"o":0.1591880531,"h":0.1599417729,"l":0.1530713474,"c":0.1536333889,"v":509.029319477,"t":1732212000}
+{"o":0.1536333889,"h":0.1629574695,"l":0.1523232374,"c":0.1555963821,"v":126.054913291,"t":1732215600}
+{"o":0.1555963821,"h":0.1613058078,"l":0.1512471298,"c":0.1528556793,"v":650.121690704,"t":1732219200}
+{"o":0.1528556793,"h":0.1609413937,"l":0.1520813634,"c":0.160814017,"v":415.829550766,"t":1732222800}
+{"o":0.160814017,"h":0.1666302578,"l":0.1594339644,"c":0.161001891,"v":492.723265787,"t":1732226400}
+{"o":0.161001891,"h":0.1680958745,"l":0.1594312136,"c":0.1670610267,"v":168.165741193,"t":1732230000}
+{"o":0.1670610267,"h":0.1700660641,"l":0.1585744159,"c":0.169822691,"v":469.617642895,"t":1732233600}
+{"o":0.169822691,"h":0.1758625342,"l":0.1672707859,"c":0.1687741413,"v":408.353178183,"t":1732237200}
+{"o":0.1687741413,"h":0.1796625218,"l":0.1646957053,"c":0.1776446492,"v":686.649243356,"t":1732240800}
+{"o":0.1776446492,"h":0.1823687601,"l":0.1732737155,"c":0.1785897281,"v":447.417158581,"t":1732244400}
+{"o":0.1785897281,"h":0.1871101315,"l":0.1727103842,"c":0.1864822135,"v":834.642759873,"t":1732248000}
+{"o":0.1864822135,"h":0.1873319588,"l":0.1737692491,"c":0.1751847845,"v":375.572322321,"t":1732251600}
+{"o":0.1751847845,"h":0.176957475,"l":0.1630957208,"c":0.1643272321,"v":650.042169819,"t":1732255200}
+{"o":0.1643272321,"h":0.1860072529,"l":0.1595908886,"c":0.175235009,"v":2651.666583602,"t":1732258800}
+{"o":0.175235009,"h":0.175736701,"l":0.1678331708,"c":0.1685706786,"v":585.842177029,"t":1732262400}
+{"o":0.1685706786,"h":0.1839501765,"l":0.1672153486,"c":0.1791950022,"v":993.052778535,"t":1732266000}
+{"o":0.1791950022,"h":0.1804342017,"l":0.175485938,"c":0.1767721359,"v":172.498633611,"t":1732269600}
+{"o":0.1767721359,"h":0.1878036201,"l":0.1740425928,"c":0.1795029839,"v":757.991120256,"t":1732273200}
+{"o":0.1795029839,"h":0.1961157902,"l":0.1787788564,"c":0.1800041145,"v":1609.679566393,"t":1732276800}
+{"o":0.1800041145,"h":0.185174881,"l":0.1643960134,"c":0.1759636773,"v":1754.069740615,"t":1732280400}
+{"o":0.1759636773,"h":0.1789864224,"l":0.1663814103,"c":0.1688066749,"v":842.90809696,"t":1732284000}
+{"o":0.1688066749,"h":0.1760066192,"l":0.1548290351,"c":0.1644309207,"v":3490.716604224,"t":1732287600}
+{"o":0.1644309207,"h":0.1666476279,"l":0.1539809424,"c":0.1610388947,"v":1463.184989472,"t":1732291200}
+{"o":0.1610388947,"h":0.164160758,"l":0.1516450097,"c":0.1590067536,"v":591.04766688,"t":1732294800}
+{"o":0.1590067536,"h":0.1638401881,"l":0.1586523173,"c":0.162091196,"v":252.402557435,"t":1732298400}
+{"o":0.162091196,"h":0.1654952053,"l":0.1606434033,"c":0.163810616,"v":309.909830988,"t":1732302000}
+{"o":0.163810616,"h":0.1688496318,"l":0.1628675089,"c":0.1675953989,"v":454.546593597,"t":1732305600}
+{"o":0.1675953989,"h":0.1695350507,"l":0.1658038602,"c":0.1671629924,"v":105.664760542,"t":1732309200}
+{"o":0.1671629924,"h":0.1693008666,"l":0.1595625777,"c":0.1628412569,"v":350.628127402,"t":1732312800}
+{"o":0.1628412569,"h":0.1636368393,"l":0.1600734615,"c":0.1600944002,"v":157.377084994,"t":1732316400}
+{"o":0.1600944002,"h":0.1611024552,"l":0.1585414922,"c":0.1599589107,"v":205.840680486,"t":1732320000}
+{"o":0.1599589107,"h":0.1605125947,"l":0.1584373103,"c":0.1590843161,"v":111.914479879,"t":1732323600}
+{"o":0.1590843161,"h":0.1648745978,"l":0.1572324286,"c":0.164331218,"v":414.807404873,"t":1732327200}
+{"o":0.164331218,"h":0.1648152863,"l":0.1623618584,"c":0.1624320945,"v":99.006607416,"t":1732330800}
+{"o":0.1624320945,"h":0.1636758711,"l":0.1523535239,"c":0.1602876739,"v":106.68828728,"t":1732334400}
+{"o":0.1602876739,"h":0.1630595596,"l":0.1595835951,"c":0.1619720051,"v":204.756042987,"t":1732338000}
+{"o":0.1619720051,"h":0.1627865882,"l":0.1543340165,"c":0.1550238598,"v":259.846804042,"t":1732341600}
+{"o":0.1550238598,"h":0.1560279864,"l":0.1540020788,"c":0.1553361946,"v":15.204052702,"t":1732345200}
+{"o":0.1553361946,"h":0.1567265299,"l":0.1542814795,"c":0.1551656611,"v":59.200085923,"t":1732348800}
+{"o":0.1551656611,"h":0.1624964579,"l":0.1545288596,"c":0.1618567923,"v":535.807275854,"t":1732352400}
+{"o":0.1618567923,"h":0.1663909211,"l":0.1545606808,"c":0.1592761831,"v":595.994748841,"t":1732356000}
+{"o":0.1592761831,"h":0.1605341087,"l":0.1588152606,"c":0.1596155681,"v":32.285730011,"t":1732359600}
+{"o":0.1596155681,"h":0.1597104198,"l":0.1578324142,"c":0.1582397919,"v":99.76429934,"t":1732363200}
+{"o":0.1582397919,"h":0.1585516017,"l":0.1566707961,"c":0.1569392547,"v":44.155366524,"t":1732366800}
+{"o":0.1569392547,"h":0.1641851879,"l":0.1541595761,"c":0.1548546977,"v":397.77490207,"t":1732370400}
+{"o":0.1548546977,"h":0.1687470055,"l":0.1540795132,"c":0.1686497902,"v":773.322007268,"t":1732374000}
+{"o":0.1686497902,"h":0.171920451,"l":0.1597545028,"c":0.1620194712,"v":283.519057301,"t":1732377600}
+{"o":0.1620194712,"h":0.1691512782,"l":0.1602169512,"c":0.1608750215,"v":452.266641796,"t":1732381200}
+{"o":0.1608750215,"h":0.169130134,"l":0.1606644611,"c":0.1623766089,"v":372.091884573,"t":1732384800}
+{"o":0.1623766089,"h":0.1707401139,"l":0.1615046315,"c":0.1676732741,"v":317.777696881,"t":1732388400}
+{"o":0.1676732741,"h":0.1711201363,"l":0.1629343788,"c":0.1660371151,"v":87.508002951,"t":1732392000}
+{"o":0.1660371151,"h":0.1715518078,"l":0.1648358135,"c":0.1680387876,"v":143.434145214,"t":1732395600}
+{"o":0.1680387876,"h":0.1737948542,"l":0.1650476107,"c":0.1710912455,"v":418.39619382,"t":1732399200}
+{"o":0.1710912455,"h":0.1732150148,"l":0.1641943847,"c":0.1711928251,"v":668.504942047,"t":1732402800}
+{"o":0.1711928251,"h":0.1721249581,"l":0.1652780788,"c":0.1656720771,"v":63.161010793,"t":1732406400}
+{"o":0.1656720771,"h":0.1786122578,"l":0.1615934265,"c":0.1702962583,"v":1138.173924707,"t":1732410000}
+{"o":0.1702962583,"h":0.1752860409,"l":0.1677367082,"c":0.1701305639,"v":153.928443439,"t":1732413600}
+{"o":0.1701305639,"h":0.1743394018,"l":0.1680444349,"c":0.1727174162,"v":72.575707648,"t":1732417200}
+{"o":0.1727174162,"h":0.1754835058,"l":0.1678909485,"c":0.1702300917,"v":59.115141985,"t":1732420800}
+{"o":0.1702300917,"h":0.1792066158,"l":0.169805735,"c":0.172332191,"v":179.69421789,"t":1732424400}
+{"o":0.172332191,"h":0.1769546264,"l":0.16692983,"c":0.1703903927,"v":248.69232561,"t":1732428000}
+{"o":0.1703903927,"h":0.1707951096,"l":0.1627310812,"c":0.1691399082,"v":349.043510641,"t":1732431600}
+{"o":0.1691399082,"h":0.1709205839,"l":0.1602739243,"c":0.1651040431,"v":385.307746195,"t":1732435200}
+{"o":0.1651040431,"h":0.1657567066,"l":0.1602712664,"c":0.1607576306,"v":65.148535261,"t":1732438800}
+{"o":0.1607576306,"h":0.1705000372,"l":0.1604589903,"c":0.1644508572,"v":127.824810297,"t":1732442400}
+{"o":0.1644508572,"h":0.1696997365,"l":0.1622030783,"c":0.1647443054,"v":88.951290478,"t":1732446000}
+{"o":0.1647443054,"h":0.1733984353,"l":0.1588325268,"c":0.1663719648,"v":416.919108562,"t":1732449600}
+{"o":0.1663719648,"h":0.1673121055,"l":0.1585610238,"c":0.1643529072,"v":176.217624338,"t":1732453200}
+{"o":0.1643529072,"h":0.1692856582,"l":0.1605537864,"c":0.1632292128,"v":144.154710757,"t":1732456800}
+{"o":0.1632292128,"h":0.1690113975,"l":0.1595479167,"c":0.1618867005,"v":73.027190581,"t":1732460400}
+{"o":0.1618867005,"h":0.1656766246,"l":0.1566467667,"c":0.1615591505,"v":471.755314192,"t":1732464000}
+{"o":0.1615591505,"h":0.1710931155,"l":0.1568223974,"c":0.1689272123,"v":826.878806055,"t":1732467600}
+{"o":0.1689272123,"h":0.1741029241,"l":0.1665036992,"c":0.16789361,"v":451.448022734,"t":1732471200}
+{"o":0.16789361,"h":0.1744999428,"l":0.167705871,"c":0.1696355776,"v":278.476545647,"t":1732474800}
+{"o":0.1696355776,"h":0.1815346145,"l":0.1677114477,"c":0.172610512,"v":472.520665829,"t":1732478400}
+{"o":0.172610512,"h":0.1815569362,"l":0.1717618341,"c":0.1804139748,"v":229.262331102,"t":1732482000}
+{"o":0.1804139748,"h":0.1814620806,"l":0.174674888,"c":0.1761079431,"v":97.326968132,"t":1732485600}
+{"o":0.1761079431,"h":0.1813712799,"l":0.1719175105,"c":0.1732774084,"v":110.55185277,"t":1732489200}
+{"o":0.1732774084,"h":0.1809094929,"l":0.1728031478,"c":0.178457587,"v":104.762674829,"t":1732492800}
+{"o":0.178457587,"h":0.1823449949,"l":0.1735238906,"c":0.1756882355,"v":80.861669862,"t":1732496400}
+{"o":0.1756882355,"h":0.1919361783,"l":0.1725718386,"c":0.1837213878,"v":1278.188652937,"t":1732500000}
+{"o":0.1837213878,"h":0.1930212251,"l":0.1803482321,"c":0.1853987474,"v":639.496828985,"t":1732503600}
+{"o":0.1853987474,"h":0.1895219857,"l":0.1764434279,"c":0.1778595102,"v":912.995722128,"t":1732507200}
+{"o":0.1778595102,"h":0.1840329173,"l":0.1745661129,"c":0.1831892725,"v":315.569356294,"t":1732510800}
+{"o":0.1831892725,"h":0.1865406196,"l":0.1826135813,"c":0.1863722686,"v":188.334568139,"t":1732514400}
+{"o":0.1863722686,"h":0.187382823,"l":0.1847861806,"c":0.1859853208,"v":39.835712612,"t":1732518000}
+{"o":0.1859853208,"h":0.1863046384,"l":0.1763275987,"c":0.1766183523,"v":253.993331746,"t":1732521600}
+{"o":0.1766183523,"h":0.1790600418,"l":0.1725506301,"c":0.1773357506,"v":188.266464448,"t":1732525200}
+{"o":0.1773357506,"h":0.181316117,"l":0.1722272508,"c":0.1796365932,"v":140.920742857,"t":1732528800}
+{"o":0.1796365932,"h":0.1856732913,"l":0.1693563664,"c":0.182608603,"v":962.640990554,"t":1732532400}
+{"o":0.182608603,"h":0.1875995066,"l":0.1783845374,"c":0.1869209112,"v":185.681895724,"t":1732536000}
+{"o":0.1869209112,"h":0.1910112278,"l":0.1760758119,"c":0.1787328293,"v":441.709568956,"t":1732539600}
+{"o":0.1787328293,"h":0.1934575202,"l":0.1780577229,"c":0.1928785815,"v":498.608939597,"t":1732543200}
+{"o":0.1928785815,"h":0.2019732832,"l":0.1825994993,"c":0.1878913194,"v":501.480105166,"t":1732546800}
+{"o":0.1878913194,"h":0.2117558506,"l":0.1870366718,"c":0.2103538983,"v":1111.897002044,"t":1732550400}
+{"o":0.2103538983,"h":0.2421765617,"l":0.2059868659,"c":0.2301454149,"v":1611.236541771,"t":1732554000}
+{"o":0.2301454149,"h":0.2435407376,"l":0.2001170683,"c":0.2090811388,"v":3139.124956328,"t":1732557600}
+{"o":0.2090811388,"h":0.2295354033,"l":0.2040690121,"c":0.2165913693,"v":1270.855273378,"t":1732561200}
+{"o":0.2165913693,"h":0.225274165,"l":0.2110189878,"c":0.2184731527,"v":354.28314819,"t":1732564800}
+{"o":0.2184731527,"h":0.2259296364,"l":0.213794611,"c":0.216470767,"v":131.800919492,"t":1732568400}
+{"o":0.216470767,"h":0.2409896761,"l":0.2155965415,"c":0.2352241961,"v":572.441624022,"t":1732572000}
+{"o":0.2352241961,"h":0.2841983122,"l":0.2246553601,"c":0.2836568705,"v":4006.216938796,"t":1732575600}
+{"o":0.2836568705,"h":0.2963381899,"l":0.2329072581,"c":0.2525685047,"v":7100.782311208,"t":1732579200}
+{"o":0.2525685047,"h":0.2608136268,"l":0.2450754445,"c":0.2462039764,"v":761.991786225,"t":1732582800}
+{"o":0.2462039764,"h":0.2621730659,"l":0.2438010913,"c":0.2595379679,"v":553.094490166,"t":1732586400}
+{"o":0.2595379679,"h":0.2625478009,"l":0.2439861554,"c":0.2574672734,"v":333.81391079,"t":1732590000}
+{"o":0.2574672734,"h":0.2590697075,"l":0.2443300014,"c":0.2457125446,"v":372.479929735,"t":1732593600}
+{"o":0.2457125446,"h":0.2464054239,"l":0.2407481126,"c":0.2407813428,"v":246.684514865,"t":1732597200}
+{"o":0.2407813428,"h":0.2428010842,"l":0.2371889687,"c":0.2385465045,"v":198.865362359,"t":1732600800}
+{"o":0.2385465045,"h":0.2605010563,"l":0.2384833609,"c":0.2586617732,"v":267.764069791,"t":1732604400}
+{"o":0.2586617732,"h":0.2651364286,"l":0.2208976867,"c":0.2331595049,"v":1799.046326787,"t":1732608000}
+{"o":0.2331595049,"h":0.2335509181,"l":0.2147144319,"c":0.2170989555,"v":417.364870091,"t":1732611600}
+{"o":0.2170989555,"h":0.2323672096,"l":0.2138055063,"c":0.2228354823,"v":545.080070772,"t":1732615200}
+{"o":0.2228354823,"h":0.2395982046,"l":0.2158296941,"c":0.2201949345,"v":1261.402381125,"t":1732618800}
+{"o":0.2201949345,"h":0.2340025832,"l":0.2181018055,"c":0.2322043617,"v":281.504178491,"t":1732622400}
+{"o":0.2322043617,"h":0.2380830358,"l":0.2241940191,"c":0.2260113908,"v":434.551227992,"t":1732626000}
+{"o":0.2260113908,"h":0.2391571323,"l":0.2193068013,"c":0.2219066328,"v":443.276812208,"t":1732629600}
+{"o":0.2219066328,"h":0.2426724672,"l":0.2167226494,"c":0.2220701624,"v":1272.350366045,"t":1732633200}
+{"o":0.2220701624,"h":0.233568638,"l":0.2158775031,"c":0.2285274112,"v":360.506984522,"t":1732636800}
+{"o":0.2285274112,"h":0.2396513853,"l":0.219532792,"c":0.2364076662,"v":2296.676604503,"t":1732640400}
+{"o":0.2364076662,"h":0.2521296682,"l":0.2235923789,"c":0.2369709171,"v":1285.682180306,"t":1732644000}
+{"o":0.2369709171,"h":0.2452092851,"l":0.2284369156,"c":0.2284578955,"v":418.978183646,"t":1732647600}
+{"o":0.2284578955,"h":0.2997219468,"l":0.2259111125,"c":0.2444946403,"v":4392.257673149,"t":1732651200}
+{"o":0.2444946403,"h":0.2533735258,"l":0.2336932369,"c":0.2519371293,"v":934.735200796,"t":1732654800}
+{"o":0.2519371293,"h":0.2537119072,"l":0.2347345334,"c":0.2511890549,"v":681.507487385,"t":1732658400}
+{"o":0.2511890549,"h":0.280624196,"l":0.2392025633,"c":0.2398544458,"v":2186.805893957,"t":1732662000}
+{"o":0.2398544458,"h":0.2413425251,"l":0.2232173367,"c":0.2311836876,"v":1312.71026684,"t":1732665600}
+{"o":0.2311836876,"h":0.2359639127,"l":0.2180394912,"c":0.2182034344,"v":754.059003476,"t":1732669200}
+{"o":0.2182034344,"h":0.2384600001,"l":0.2166632837,"c":0.2347338065,"v":795.026420881,"t":1732672800}
+{"o":0.2347338065,"h":0.2421844267,"l":0.2270397453,"c":0.2394768674,"v":503.920700908,"t":1732676400}
+{"o":0.2394768674,"h":0.2413666823,"l":0.225576179,"c":0.2312627246,"v":541.425294824,"t":1732680000}
+{"o":0.2312627246,"h":0.2466736683,"l":0.2293561761,"c":0.2452978773,"v":646.75248947,"t":1732683600}
+{"o":0.2452978773,"h":0.2468207244,"l":0.2339463049,"c":0.2361694341,"v":288.571392569,"t":1732687200}
+{"o":0.2361694341,"h":0.236356598,"l":0.2281781011,"c":0.2288549575,"v":243.07201481,"t":1732690800}
+{"o":0.2288549575,"h":0.2407414004,"l":0.2281842156,"c":0.2402353162,"v":104.378492121,"t":1732694400}
+{"o":0.2402353162,"h":0.2436772409,"l":0.2397917056,"c":0.2413817009,"v":236.113819801,"t":1732698000}
+{"o":0.2413817009,"h":0.2438557842,"l":0.2234138613,"c":0.2261929706,"v":778.549651393,"t":1732701600}
+{"o":0.2261929706,"h":0.2279379352,"l":0.2208727527,"c":0.2221878242,"v":264.091836627,"t":1732705200}
+{"o":0.2221878242,"h":0.2247635155,"l":0.2203483396,"c":0.2209972161,"v":104.76943634,"t":1732708800}
+{"o":0.2209972161,"h":0.2319198506,"l":0.2174287944,"c":0.219088532,"v":499.448582729,"t":1732712400}
+{"o":0.219088532,"h":0.2299347468,"l":0.2164849705,"c":0.22709594,"v":728.729012425,"t":1732716000}
+{"o":0.22709594,"h":0.229363421,"l":0.2145582596,"c":0.2157548238,"v":437.968545639,"t":1732719600}
+{"o":0.2157548238,"h":0.231109839,"l":0.2107745162,"c":0.2305029983,"v":1405.68034963,"t":1732723200}
+{"o":0.2305029983,"h":0.2325619792,"l":0.2190736214,"c":0.2290298276,"v":462.690945508,"t":1732726800}
+{"o":0.2290298276,"h":0.2417148793,"l":0.2274021432,"c":0.23974748,"v":715.57669676,"t":1732730400}
+{"o":0.23974748,"h":0.250663086,"l":0.2382190889,"c":0.2412750578,"v":609.801751678,"t":1732734000}
+{"o":0.2412750578,"h":0.2641969166,"l":0.2372847315,"c":0.248509426,"v":1011.591787048,"t":1732737600}
+{"o":0.248509426,"h":0.2581530268,"l":0.2283233605,"c":0.2309658949,"v":1587.882579405,"t":1732741200}
+{"o":0.2309658949,"h":0.2395522358,"l":0.2239877549,"c":0.2269737057,"v":434.833086696,"t":1732744800}
+{"o":0.2269737057,"h":0.235573613,"l":0.2233832284,"c":0.2287165883,"v":558.85855924,"t":1732748400}
+{"o":0.2287165883,"h":0.2388281784,"l":0.2209798323,"c":0.2284377285,"v":321.404789139,"t":1732752000}
+{"o":0.2284377285,"h":0.2880144248,"l":0.2272436516,"c":0.2446486913,"v":2107.4574691,"t":1732755600}
+{"o":0.2446486913,"h":0.2558882778,"l":0.2304608311,"c":0.2338994248,"v":1285.541911161,"t":1732759200}
+{"o":0.2338994248,"h":0.2435760995,"l":0.2266931602,"c":0.231602028,"v":549.584725291,"t":1732762800}
+{"o":0.231602028,"h":0.2374563013,"l":0.2208779624,"c":0.2358192123,"v":948.687275613,"t":1732766400}
+{"o":0.2358192123,"h":0.2397602676,"l":0.2291040266,"c":0.2333778377,"v":145.895891575,"t":1732770000}
+{"o":0.2333778377,"h":0.2421602355,"l":0.2327632805,"c":0.2392312169,"v":258.142882562,"t":1732773600}
+{"o":0.2392312169,"h":0.2443285141,"l":0.2327794773,"c":0.2343137452,"v":229.133413184,"t":1732777200}
+{"o":0.2343137452,"h":0.2396571584,"l":0.2308816866,"c":0.2315734104,"v":130.163198071,"t":1732780800}
+{"o":0.2315734104,"h":0.2394370952,"l":0.2308712999,"c":0.2381320332,"v":95.136701682,"t":1732784400}
+{"o":0.2381320332,"h":0.2402436154,"l":0.2221200879,"c":0.2299148837,"v":760.425524691,"t":1732788000}
+{"o":0.2299148837,"h":0.2344598467,"l":0.2160800297,"c":0.2226128024,"v":726.633229922,"t":1732791600}
+{"o":0.2226128024,"h":0.2291461142,"l":0.2164913998,"c":0.2186603022,"v":323.559488586,"t":1732795200}
+{"o":0.2186603022,"h":0.2244850217,"l":0.2146590464,"c":0.2196657747,"v":199.627860036,"t":1732798800}
+{"o":0.2196657747,"h":0.2631152751,"l":0.2105674547,"c":0.2469464709,"v":4057.121515377,"t":1732802400}
+{"o":0.2469464709,"h":0.2567860133,"l":0.2345926633,"c":0.2376374192,"v":693.277888814,"t":1732806000}
+{"o":0.2376374192,"h":0.2486589716,"l":0.2294621414,"c":0.2429950496,"v":1979.662793182,"t":1732809600}
+{"o":0.2429950496,"h":0.2444612113,"l":0.2317997643,"c":0.2329801055,"v":203.211797924,"t":1732813200}
+{"o":0.2329801055,"h":0.2492740992,"l":0.2312178212,"c":0.2419895946,"v":449.530682419,"t":1732816800}
+{"o":0.2419895946,"h":0.2452227408,"l":0.2330534232,"c":0.2374711118,"v":1409.334519474,"t":1732820400}
+{"o":0.2374711118,"h":0.2450367343,"l":0.2339869953,"c":0.2375152095,"v":378.177507949,"t":1732824000}
+{"o":0.2375152095,"h":0.2397584359,"l":0.2326710779,"c":0.233928633,"v":162.127763879,"t":1732827600}
+{"o":0.233928633,"h":0.2438087313,"l":0.2300318204,"c":0.2402835148,"v":367.757225377,"t":1732831200}
+{"o":0.2402835148,"h":0.2454421089,"l":0.2284078509,"c":0.2393573821,"v":1224.796499538,"t":1732834800}
+{"o":0.2393573821,"h":0.2430797449,"l":0.2324273827,"c":0.242531361,"v":944.018194114,"t":1732838400}
+{"o":0.242531361,"h":0.2453822564,"l":0.2257681901,"c":0.2260570437,"v":756.029419099,"t":1732842000}
+{"o":0.2260570437,"h":0.231473153,"l":0.2077688227,"c":0.2170483327,"v":1128.404314028,"t":1732845600}
+{"o":0.2170483327,"h":0.2226152191,"l":0.2121533993,"c":0.2171672915,"v":624.563452482,"t":1732849200}
+{"o":0.2171672915,"h":0.2253698481,"l":0.2068385553,"c":0.2137072514,"v":1619.360380848,"t":1732852800}
+{"o":0.2137072514,"h":0.2172280488,"l":0.2033261409,"c":0.2046723306,"v":398.07991488,"t":1732856400}
+{"o":0.2046723306,"h":0.2120350625,"l":0.2027976239,"c":0.2078726173,"v":194.135912507,"t":1732860000}
+{"o":0.2078726173,"h":0.2187519225,"l":0.2030440976,"c":0.2165988877,"v":550.464717209,"t":1732863600}
+{"o":0.2165988877,"h":0.2210895466,"l":0.212153461,"c":0.2198133077,"v":411.567502257,"t":1732867200}
+{"o":0.2198133077,"h":0.2201270484,"l":0.2092146129,"c":0.2096221407,"v":402.95791266,"t":1732870800}
+{"o":0.2096221407,"h":0.2143294888,"l":0.2080825092,"c":0.2091130614,"v":154.112364257,"t":1732874400}
+{"o":0.2091130614,"h":0.2177108536,"l":0.2055576702,"c":0.2143665625,"v":175.846004333,"t":1732878000}
+{"o":0.2143665625,"h":0.2173184644,"l":0.2082154719,"c":0.2145987801,"v":34.049662524,"t":1732881600}
+{"o":0.2145987801,"h":0.2151187552,"l":0.2074216028,"c":0.2088819827,"v":147.15152228,"t":1732885200}
+{"o":0.2088819827,"h":0.2149566647,"l":0.1994569178,"c":0.1995843815,"v":742.312689571,"t":1732888800}
+{"o":0.1995843815,"h":0.2188185344,"l":0.1965150546,"c":0.2131966659,"v":1104.348169202,"t":1732892400}
+{"o":0.2131966659,"h":0.2208207886,"l":0.2081713886,"c":0.2174950063,"v":481.900420317,"t":1732896000}
+{"o":0.2174950063,"h":0.2342541205,"l":0.2106317638,"c":0.228274805,"v":1177.908262628,"t":1732899600}
+{"o":0.228274805,"h":0.2388309124,"l":0.2129858846,"c":0.2190024891,"v":1882.85517731,"t":1732903200}
+{"o":0.2190024891,"h":0.2211047756,"l":0.2081646356,"c":0.2138210107,"v":1052.198531346,"t":1732906800}
+{"o":0.2138210107,"h":0.2189926093,"l":0.2072532832,"c":0.2147747397,"v":351.314615617,"t":1732910400}
+{"o":0.2147747397,"h":0.2164514294,"l":0.2030528084,"c":0.2074485803,"v":617.190957126,"t":1732914000}
+{"o":0.2074485803,"h":0.2203383084,"l":0.2061690015,"c":0.2143245578,"v":574.367455262,"t":1732917600}
+{"o":0.2143245578,"h":0.2274831102,"l":0.2080350876,"c":0.2098120654,"v":1403.062839761,"t":1732921200}
+{"o":0.2098120654,"h":0.2182853415,"l":0.205387053,"c":0.2155245295,"v":543.258492814,"t":1732924800}
+{"o":0.2155245295,"h":0.217578909,"l":0.2070420456,"c":0.2145219343,"v":239.742641115,"t":1732928400}
+{"o":0.2145219343,"h":0.2152267239,"l":0.2081986769,"c":0.2092690819,"v":88.55554087,"t":1732932000}
+{"o":0.2092690819,"h":0.234701449,"l":0.2081334511,"c":0.2256852315,"v":1556.557557643,"t":1732935600}
+{"o":0.2256852315,"h":0.2321806459,"l":0.2237346265,"c":0.2246619322,"v":265.581237721,"t":1732939200}
+{"o":0.2246619322,"h":0.2323602506,"l":0.2223750017,"c":0.2284858204,"v":82.286671658,"t":1732942800}
+{"o":0.2284858204,"h":0.2370207066,"l":0.2218714167,"c":0.2281372095,"v":738.405239947,"t":1732946400}
+{"o":0.2281372095,"h":0.2314474392,"l":0.2210379984,"c":0.2239257031,"v":18.984080171,"t":1732950000}
+{"o":0.2239257031,"h":0.2320542694,"l":0.2167805963,"c":0.2178104524,"v":293.00933539,"t":1732953600}
+{"o":0.2178104524,"h":0.2227202106,"l":0.2146054614,"c":0.2213940547,"v":201.2887591,"t":1732957200}
+{"o":0.2213940547,"h":0.2246900607,"l":0.2144724865,"c":0.218038707,"v":23.537158319,"t":1732960800}
+{"o":0.218038707,"h":0.2224539369,"l":0.2135849286,"c":0.2155590971,"v":116.991869486,"t":1732964400}
+{"o":0.2155590971,"h":0.2209711133,"l":0.2120717915,"c":0.2197865232,"v":122.733390627,"t":1732968000}
+{"o":0.2197865232,"h":0.2268644696,"l":0.2149162885,"c":0.2250618126,"v":399.162517824,"t":1732971600}
+{"o":0.2250618126,"h":0.2282422074,"l":0.2177971548,"c":0.2200971992,"v":99.199959908,"t":1732975200}
+{"o":0.2200971992,"h":0.2293653246,"l":0.2190892164,"c":0.2275777657,"v":101.321213971,"t":1732978800}
+{"o":0.2275777657,"h":0.2367442607,"l":0.2227373942,"c":0.226718319,"v":1365.390117745,"t":1732982400}
+{"o":0.226718319,"h":0.2348479996,"l":0.2209497444,"c":0.2278791166,"v":1032.887410291,"t":1732986000}
+{"o":0.2278791166,"h":0.23507013,"l":0.2205363746,"c":0.2302120967,"v":1196.200472066,"t":1732989600}
+{"o":0.2302120967,"h":0.2368020672,"l":0.2216899141,"c":0.2327558242,"v":986.38766618,"t":1732993200}
+{"o":0.2327558242,"h":0.2331968287,"l":0.2133722036,"c":0.2231327626,"v":960.346447687,"t":1732996800}
+{"o":0.2231327626,"h":0.2249380309,"l":0.2181491783,"c":0.2219600174,"v":199.931090319,"t":1733000400}
+{"o":0.2219600174,"h":0.227297682,"l":0.2148643128,"c":0.220821565,"v":256.800366775,"t":1733004000}
+{"o":0.220821565,"h":0.2266313531,"l":0.2123709705,"c":0.2219839431,"v":1159.284365544,"t":1733007600}
+{"o":0.2219839431,"h":0.2290267442,"l":0.2105501875,"c":0.212576147,"v":711.192176316,"t":1733011200}
+{"o":0.212576147,"h":0.2225952227,"l":0.2098429782,"c":0.2170901565,"v":323.930751703,"t":1733014800}
+{"o":0.2170901565,"h":0.2215192368,"l":0.2102735967,"c":0.215320502,"v":79.708158789,"t":1733018400}
+{"o":0.215320502,"h":0.2200836375,"l":0.2129833717,"c":0.2139155972,"v":152.954394139,"t":1733022000}
+{"o":0.2139155972,"h":0.223620316,"l":0.2126020837,"c":0.2213690404,"v":89.16532485,"t":1733025600}
+{"o":0.2213690404,"h":0.2233901981,"l":0.2136479271,"c":0.218087471,"v":178.264793496,"t":1733029200}
+{"o":0.218087471,"h":0.2237428721,"l":0.2169156971,"c":0.2184526769,"v":115.242892229,"t":1733032800}
+{"o":0.2184526769,"h":0.2277249778,"l":0.2176525394,"c":0.2248609349,"v":314.061741512,"t":1733036400}
+{"o":0.2248609349,"h":0.2295454818,"l":0.2169010541,"c":0.2265112268,"v":193.272196589,"t":1733040000}
+{"o":0.2265112268,"h":0.237284007,"l":0.2187253901,"c":0.2242887059,"v":1880.717418516,"t":1733043600}
+{"o":0.2242887059,"h":0.2314266893,"l":0.2230643387,"c":0.2287217304,"v":15.507366168,"t":1733047200}
+{"o":0.2287217304,"h":0.229924144,"l":0.2223841254,"c":0.2274966367,"v":114.476578839,"t":1733050800}
+{"o":0.2274966367,"h":0.2285829014,"l":0.2225583313,"c":0.2230322748,"v":188.868899852,"t":1733054400}
+{"o":0.2230322748,"h":0.2301809176,"l":0.2156675128,"c":0.223602023,"v":514.68555378,"t":1733058000}
+{"o":0.223602023,"h":0.2261838863,"l":0.2145248827,"c":0.2195701904,"v":209.148346033,"t":1733061600}
+{"o":0.2195701904,"h":0.2237916952,"l":0.215781361,"c":0.2176966886,"v":155.330497587,"t":1733065200}
+{"o":0.2176966886,"h":0.2241568966,"l":0.2134752468,"c":0.2156788092,"v":616.518484463,"t":1733068800}
+{"o":0.2156788092,"h":0.2205651382,"l":0.2136772543,"c":0.2189269115,"v":142.600095902,"t":1733072400}
+{"o":0.2189269115,"h":0.2214284186,"l":0.2130959732,"c":0.2201773912,"v":395.830441763,"t":1733076000}
+{"o":0.2201773912,"h":0.2224610645,"l":0.2134672652,"c":0.2158293839,"v":336.668917798,"t":1733079600}
+{"o":0.2158293839,"h":0.222479577,"l":0.2119087574,"c":0.2147847318,"v":773.280596932,"t":1733083200}
+{"o":0.2147847318,"h":0.219894561,"l":0.2029887095,"c":0.2045075354,"v":1845.387650859,"t":1733086800}
+{"o":0.2045075354,"h":0.2122234078,"l":0.1743321833,"c":0.1970380186,"v":7601.110301414,"t":1733090400}
+{"o":0.1970380186,"h":0.2116311152,"l":0.1706272234,"c":0.1820007574,"v":6166.476303811,"t":1733094000}
+{"o":0.1820007574,"h":0.203341316,"l":0.1602230545,"c":0.2018837425,"v":8070.36492613,"t":1733097600}
+{"o":0.2018837425,"h":0.2043824181,"l":0.1812931964,"c":0.1913324617,"v":2080.588052232,"t":1733101200}
+{"o":0.1913324617,"h":0.2074791902,"l":0.1549716341,"c":0.1688118937,"v":11806.931665668,"t":1733104800}
+{"o":0.1688118937,"h":0.1838464489,"l":0.157800556,"c":0.1791351369,"v":3290.625234988,"t":1733108400}
+{"o":0.1791351369,"h":0.1918203808,"l":0.1739021111,"c":0.1857599515,"v":1992.87959377,"t":1733112000}
+{"o":0.1857599515,"h":0.1924958182,"l":0.169946655,"c":0.1720922007,"v":1731.945822822,"t":1733115600}
+{"o":0.1720922007,"h":0.1779027837,"l":0.15506598,"c":0.1757664527,"v":3579.02056322,"t":1733119200}
+{"o":0.1757664527,"h":0.1800550412,"l":0.1678226106,"c":0.1780616921,"v":801.436760554,"t":1733122800}
+{"o":0.1780616921,"h":0.1833240578,"l":0.1719373658,"c":0.1798963666,"v":377.091399107,"t":1733126400}
+{"o":0.1798963666,"h":0.1820800899,"l":0.1701428029,"c":0.1701866735,"v":558.201663637,"t":1733130000}
+{"o":0.1701866735,"h":0.1824205103,"l":0.1640717135,"c":0.1672571011,"v":825.163030143,"t":1733133600}
+{"o":0.1672571011,"h":0.1696556975,"l":0.1515924644,"c":0.15992023,"v":2373.015236137,"t":1733137200}
+{"o":0.15992023,"h":0.1661795576,"l":0.150581515,"c":0.1594992863,"v":1696.072703909,"t":1733140800}
+{"o":0.1594992863,"h":0.1629943976,"l":0.1487462935,"c":0.1553340325,"v":1649.44608784,"t":1733144400}
+{"o":0.1553340325,"h":0.1622180794,"l":0.1492348786,"c":0.160681185,"v":855.611044498,"t":1733148000}
+{"o":0.160681185,"h":0.16487454,"l":0.1524990643,"c":0.1539194788,"v":472.891316369,"t":1733151600}
+{"o":0.1539194788,"h":0.1651332872,"l":0.1382792067,"c":0.1440934878,"v":3016.858832798,"t":1733155200}
+{"o":0.1440934878,"h":0.1576962223,"l":0.134255221,"c":0.1548473772,"v":3087.04241877,"t":1733158800}
+{"o":0.1548473772,"h":0.1576845329,"l":0.1176965779,"c":0.1408062504,"v":11084.298137191,"t":1733162400}
+{"o":0.1408062504,"h":0.1738372092,"l":0.1404988555,"c":0.1629519426,"v":5806.624043904,"t":1733166000}
+{"o":0.1629519426,"h":0.1723465305,"l":0.1585562179,"c":0.1710569618,"v":1577.55446284,"t":1733169600}
+{"o":0.1710569618,"h":0.1745781679,"l":0.1631518746,"c":0.1651077193,"v":573.63859666,"t":1733173200}
+{"o":0.1651077193,"h":0.1750913255,"l":0.1628769003,"c":0.1659792602,"v":564.361604334,"t":1733176800}
+{"o":0.1659792602,"h":0.1698938661,"l":0.1595204234,"c":0.1597827,"v":910.123196377,"t":1733180400}
+{"o":0.1597827,"h":0.1679694593,"l":0.1591241698,"c":0.1670426515,"v":164.908449653,"t":1733184000}
+{"o":0.1670426515,"h":0.1684268732,"l":0.1477012134,"c":0.151629178,"v":2973.918869173,"t":1733187600}
+{"o":0.151629178,"h":0.1549215071,"l":0.1391524381,"c":0.1417656805,"v":1092.874674276,"t":1733191200}
+{"o":0.1417656805,"h":0.1449356142,"l":0.1345497117,"c":0.1415455782,"v":997.152599431,"t":1733194800}
+{"o":0.1415455782,"h":0.145118721,"l":0.1301667025,"c":0.1382737633,"v":1789.811222827,"t":1733198400}
+{"o":0.1382737633,"h":0.1434079083,"l":0.1321803621,"c":0.1324911451,"v":916.051066538,"t":1733202000}
+{"o":0.1324911451,"h":0.145442046,"l":0.1284228772,"c":0.1377746279,"v":2837.563585044,"t":1733205600}
+{"o":0.1377746279,"h":0.1525624042,"l":0.1337479787,"c":0.1448934603,"v":4530.791674009,"t":1733209200}
+{"o":0.1448934603,"h":0.1515579966,"l":0.1321533464,"c":0.133084569,"v":1593.724209991,"t":1733212800}
+{"o":0.133084569,"h":0.1399007194,"l":0.1322836074,"c":0.1394675913,"v":161.69350539,"t":1733216400}
+{"o":0.1394675913,"h":0.1423460243,"l":0.1387657343,"c":0.1420719079,"v":131.357212955,"t":1733220000}
+{"o":0.1420719079,"h":0.1437049502,"l":0.1351647002,"c":0.142074436,"v":399.784199752,"t":1733223600}
+{"o":0.142074436,"h":0.1452209182,"l":0.1369962934,"c":0.1385875757,"v":394.682547054,"t":1733227200}
+{"o":0.1385875757,"h":0.1495150072,"l":0.1368455021,"c":0.1407545274,"v":444.093886807,"t":1733230800}
+{"o":0.1407545274,"h":0.1436278534,"l":0.0999394455,"c":0.1174852651,"v":7377.017398802,"t":1733234400}
+{"o":0.1174852651,"h":0.1361344613,"l":0.1164337682,"c":0.1290216403,"v":1333.279048404,"t":1733238000}
+{"o":0.1290216403,"h":0.1360074463,"l":0.1278599066,"c":0.1295593679,"v":354.404165002,"t":1733241600}
+{"o":0.1295593679,"h":0.1374262628,"l":0.1259668968,"c":0.1265473358,"v":1613.919224248,"t":1733245200}
+{"o":0.1265473358,"h":0.1352580104,"l":0.1249015866,"c":0.1327180618,"v":330.091037222,"t":1733248800}
+{"o":0.1327180618,"h":0.1380180117,"l":0.1265421037,"c":0.1358616176,"v":584.733546099,"t":1733252400}
+{"o":0.1358616176,"h":0.1367951284,"l":0.129641361,"c":0.1305102802,"v":325.217282236,"t":1733256000}
+{"o":0.1305102802,"h":0.1417137198,"l":0.1245127138,"c":0.1295700318,"v":678.503195585,"t":1733259600}
+{"o":0.1295700318,"h":0.1314824623,"l":0.1262256989,"c":0.1269310397,"v":382.842552661,"t":1733263200}
+{"o":0.1269310397,"h":0.1286056541,"l":0.1256409101,"c":0.1271946945,"v":113.817155674,"t":1733266800}
+{"o":0.1271946945,"h":0.1310570278,"l":0.1230517376,"c":0.1290680523,"v":344.041252014,"t":1733270400}
+{"o":0.1290680523,"h":0.1308540462,"l":0.1276616836,"c":0.1291044269,"v":147.462809645,"t":1733274000}
+{"o":0.1291044269,"h":0.1339288345,"l":0.1253805622,"c":0.1278597425,"v":191.579370424,"t":1733277600}
+{"o":0.1278597425,"h":0.1312701212,"l":0.1229962843,"c":0.1236921091,"v":785.702498042,"t":1733281200}
+{"o":0.1236921091,"h":0.1279662587,"l":0.1223691488,"c":0.1272360871,"v":439.906927092,"t":1733284800}
+{"o":0.1272360871,"h":0.127342826,"l":0.1188384222,"c":0.1250567785,"v":976.842935021,"t":1733288400}
+{"o":0.1250567785,"h":0.1272003663,"l":0.1248593384,"c":0.1262477769,"v":154.314775742,"t":1733292000}
+{"o":0.1262477769,"h":0.1317102506,"l":0.1261634572,"c":0.1314991675,"v":548.612295361,"t":1733295600}
+{"o":0.1314991675,"h":0.1330217095,"l":0.1157341244,"c":0.1196145366,"v":2040.979719631,"t":1733299200}
+{"o":0.1196145366,"h":0.1234224181,"l":0.1187873044,"c":0.1232811267,"v":423.919023523,"t":1733302800}
+{"o":0.1232811267,"h":0.1238739714,"l":0.1221417876,"c":0.1231641855,"v":73.53720578,"t":1733306400}
+{"o":0.1231641855,"h":0.1323031544,"l":0.1228284123,"c":0.131807265,"v":1164.82692046,"t":1733310000}
+{"o":0.131807265,"h":0.136508169,"l":0.12662626,"c":0.1284905633,"v":487.202835966,"t":1733313600}
+{"o":0.1284905633,"h":0.1297690996,"l":0.1271387817,"c":0.1284069426,"v":126.660555567,"t":1733317200}
+{"o":0.1284069426,"h":0.133803962,"l":0.1231903204,"c":0.1240060574,"v":602.816124114,"t":1733320800}
+{"o":0.1240060574,"h":0.1290811723,"l":0.1196556189,"c":0.1272888984,"v":809.07758161,"t":1733324400}
+{"o":0.1272888984,"h":0.1329786886,"l":0.1115533157,"c":0.1221274243,"v":1835.304511814,"t":1733328000}
+{"o":0.1221274243,"h":0.1245654011,"l":0.1160141257,"c":0.1215411112,"v":980.84564351,"t":1733331600}
+{"o":0.1215411112,"h":0.1238664171,"l":0.1159818091,"c":0.1228934449,"v":808.419308383,"t":1733335200}
+{"o":0.1228934449,"h":0.130923353,"l":0.116490969,"c":0.1287458505,"v":1132.797061989,"t":1733338800}
+{"o":0.1287458505,"h":0.1343083442,"l":0.1267309754,"c":0.1328282493,"v":675.243539634,"t":1733342400}
+{"o":0.1328282493,"h":0.1393307488,"l":0.1293054475,"c":0.1321004794,"v":428.72504091,"t":1733346000}
+{"o":0.1321004794,"h":0.1325134164,"l":0.1265483539,"c":0.1280072012,"v":569.735087615,"t":1733349600}
+{"o":0.1280072012,"h":0.1298820201,"l":0.1253318351,"c":0.1254831684,"v":450.040006308,"t":1733353200}
+{"o":0.1254831684,"h":0.1272423981,"l":0.1197749211,"c":0.1215771882,"v":492.900780757,"t":1733356800}
+{"o":0.1215771882,"h":0.1273593378,"l":0.1201480636,"c":0.1257185451,"v":356.591645195,"t":1733360400}
+{"o":0.1257185451,"h":0.1276316294,"l":0.1207571414,"c":0.1243517759,"v":150.381762052,"t":1733364000}
+{"o":0.1243517759,"h":0.1253597328,"l":0.10920566,"c":0.1168421921,"v":1551.338189775,"t":1733367600}
+{"o":0.1168421921,"h":0.1179055294,"l":0.1081059742,"c":0.1116897606,"v":993.427427213,"t":1733371200}
+{"o":0.1116897606,"h":0.1137392829,"l":0.1063751624,"c":0.1078470541,"v":521.628099863,"t":1733374800}
+{"o":0.1078470541,"h":0.1142486567,"l":0.1074531757,"c":0.1083625377,"v":316.828683257,"t":1733378400}
+{"o":0.1083625377,"h":0.1131096791,"l":0.1042593816,"c":0.1047510265,"v":893.709271281,"t":1733382000}
+{"o":0.1047510265,"h":0.1064586677,"l":0.0989475267,"c":0.1005513484,"v":2476.773306753,"t":1733385600}
+{"o":0.1005513484,"h":0.1104693936,"l":0.099711208,"c":0.1091195563,"v":735.397764909,"t":1733389200}
+{"o":0.1091195563,"h":0.1112267116,"l":0.1047011897,"c":0.1111611866,"v":511.817591343,"t":1733392800}
+{"o":0.1111611866,"h":0.1115163435,"l":0.0957896019,"c":0.1061416986,"v":2117.806156831,"t":1733396400}
+{"o":0.1061416986,"h":0.1084836191,"l":0.1001376046,"c":0.1017878538,"v":744.513490667,"t":1733400000}
+{"o":0.1017878538,"h":0.1065045338,"l":0.1001865174,"c":0.1057064712,"v":590.005330189,"t":1733403600}
+{"o":0.1057064712,"h":0.108172828,"l":0.1007091356,"c":0.1008912464,"v":1056.033983292,"t":1733407200}
+{"o":0.1008912464,"h":0.108228812,"l":0.0975390962,"c":0.0993778836,"v":2349.30396846,"t":1733410800}
+{"o":0.0993778836,"h":0.1044694677,"l":0.0978285646,"c":0.1036216798,"v":247.729806108,"t":1733414400}
+{"o":0.1036216798,"h":0.1305268559,"l":0.1031118754,"c":0.1256704497,"v":3661.778353129,"t":1733418000}
+{"o":0.1256704497,"h":0.1348054736,"l":0.12540445,"c":0.1287373889,"v":536.684392992,"t":1733421600}
+{"o":0.1287373889,"h":0.1361083084,"l":0.1246402322,"c":0.1268129878,"v":878.978322656,"t":1733425200}
+{"o":0.1268129878,"h":0.1328440041,"l":0.1230235484,"c":0.1234333872,"v":796.844050785,"t":1733428800}
+{"o":0.1234333872,"h":0.123907271,"l":0.118067208,"c":0.1202962093,"v":787.583911795,"t":1733432400}
+{"o":0.1202962093,"h":0.1250284716,"l":0.1122886445,"c":0.1178628396,"v":600.607259388,"t":1733436000}
+{"o":0.1178628396,"h":0.1207410611,"l":0.1105804148,"c":0.1133958472,"v":361.475320188,"t":1733439600}
+{"o":0.1133958472,"h":0.118408977,"l":0.1082685179,"c":0.1144521151,"v":733.886095608,"t":1733443200}
+{"o":0.1144521151,"h":0.1192346728,"l":0.1059115967,"c":0.1127035161,"v":1338.644467814,"t":1733446800}
+{"o":0.1127035161,"h":0.1181796815,"l":0.1014491019,"c":0.1095723361,"v":2039.964860064,"t":1733450400}
+{"o":0.1095723361,"h":0.1129502175,"l":0.1062844891,"c":0.1072250415,"v":485.23768051,"t":1733454000}
+{"o":0.1072250415,"h":0.1136186829,"l":0.1067542915,"c":0.1131354182,"v":279.910080347,"t":1733457600}
+{"o":0.1131354182,"h":0.1146887723,"l":0.1127282999,"c":0.114519448,"v":202.635113307,"t":1733461200}
+{"o":0.114519448,"h":0.1149669606,"l":0.1036256489,"c":0.1080026617,"v":1177.799939872,"t":1733464800}
+{"o":0.1080026617,"h":0.1100459665,"l":0.1077589649,"c":0.1093924896,"v":356.784411697,"t":1733468400}
+{"o":0.1093924896,"h":0.1113544617,"l":0.1052687361,"c":0.1113544617,"v":280.266677246,"t":1733472000}
+{"o":0.1113544617,"h":0.1141153792,"l":0.1112877117,"c":0.1138912617,"v":250.964641345,"t":1733475600}
+{"o":0.1138912617,"h":0.1169165168,"l":0.1136352933,"c":0.116109123,"v":287.303941633,"t":1733479200}
+{"o":0.116109123,"h":0.119156653,"l":0.1158715938,"c":0.1188429808,"v":364.581600579,"t":1733482800}
+{"o":0.1188429808,"h":0.121779089,"l":0.1143525471,"c":0.1210238681,"v":470.724371898,"t":1733486400}
+{"o":0.1210238681,"h":0.1234491431,"l":0.1189296546,"c":0.1215081905,"v":283.241142211,"t":1733490000}
+{"o":0.1215081905,"h":0.1243018429,"l":0.1088583658,"c":0.1125326733,"v":3899.397852018,"t":1733493600}
+{"o":0.1125326733,"h":0.1136337147,"l":0.1005050476,"c":0.1117402066,"v":3458.885679167,"t":1733497200}
+{"o":0.1117402066,"h":0.1130254476,"l":0.0955301742,"c":0.1029039806,"v":4704.931121453,"t":1733500800}
+{"o":0.1029039806,"h":0.1089581115,"l":0.1021875238,"c":0.1085911604,"v":256.965786733,"t":1733504400}
+{"o":0.1085911604,"h":0.1133150541,"l":0.1076741012,"c":0.1130561939,"v":1235.509875794,"t":1733508000}
+{"o":0.1130561939,"h":0.1142446982,"l":0.1055119691,"c":0.1056486329,"v":718.104622073,"t":1733511600}
+{"o":0.1056486329,"h":0.1065792528,"l":0.1025308664,"c":0.1036090846,"v":343.791288524,"t":1733515200}
+{"o":0.1036090846,"h":0.1039385597,"l":0.1030954673,"c":0.1038235002,"v":181.86709572,"t":1733518800}
+{"o":0.1038235002,"h":0.1157314832,"l":0.1033679667,"c":0.1155514268,"v":926.514322798,"t":1733522400}
+{"o":0.1155514268,"h":0.1281629984,"l":0.115230872,"c":0.1213863176,"v":2164.985112837,"t":1733526000}
+{"o":0.1213863176,"h":0.127430537,"l":0.1175970575,"c":0.1181198353,"v":1353.401150289,"t":1733529600}
+{"o":0.1181198353,"h":0.1239714756,"l":0.1168746244,"c":0.1232909573,"v":593.924938086,"t":1733533200}
+{"o":0.1232909573,"h":0.1247710752,"l":0.1171861964,"c":0.1176096091,"v":223.827956312,"t":1733536800}
+{"o":0.1176096091,"h":0.121411052,"l":0.1148698923,"c":0.1154579412,"v":701.892354994,"t":1733540400}
+{"o":0.1154579412,"h":0.1181627019,"l":0.1122231017,"c":0.1175178078,"v":622.10161602,"t":1733544000}
+{"o":0.1175178078,"h":0.1184282181,"l":0.1171327348,"c":0.1180752258,"v":31.424515455,"t":1733547600}
+{"o":0.1180752258,"h":0.1223939812,"l":0.1175420233,"c":0.1217316653,"v":405.916475177,"t":1733551200}
+{"o":0.1217316653,"h":0.1220660058,"l":0.1213608949,"c":0.1216310628,"v":10.006761802,"t":1733554800}
+{"o":0.1216310628,"h":0.1222273929,"l":0.1168263106,"c":0.1170621769,"v":75.035281809,"t":1733558400}
+{"o":0.1170621769,"h":0.1235203162,"l":0.1157259792,"c":0.12190995,"v":143.83691136,"t":1733562000}
+{"o":0.12190995,"h":0.1227366733,"l":0.1154477429,"c":0.1159229527,"v":157.925832861,"t":1733565600}
+{"o":0.1159229527,"h":0.1160964648,"l":0.1154000532,"c":0.1159024767,"v":12.140924977,"t":1733569200}
+{"o":0.1159024767,"h":0.1162903337,"l":0.1149517427,"c":0.1154370893,"v":68.538059275,"t":1733572800}
+{"o":0.1154370893,"h":0.1157965202,"l":0.1147683874,"c":0.1148702989,"v":27.161214575,"t":1733576400}
+{"o":0.1148702989,"h":0.1205237194,"l":0.1132179621,"c":0.1133627062,"v":88.990905321,"t":1733580000}
+{"o":0.1133627062,"h":0.1200839757,"l":0.1123233752,"c":0.1134400012,"v":472.453611338,"t":1733583600}
+{"o":0.1134400012,"h":0.1143852873,"l":0.1121833364,"c":0.1123176535,"v":241.158659511,"t":1733587200}
+{"o":0.1123176535,"h":0.1183466142,"l":0.1117567865,"c":0.1177907583,"v":258.572340483,"t":1733590800}
+{"o":0.1177907583,"h":0.1204655863,"l":0.1139353693,"c":0.1141714139,"v":637.021103023,"t":1733594400}
+{"o":0.1141714139,"h":0.1208712888,"l":0.1131773762,"c":0.1202311021,"v":677.377970371,"t":1733598000}
+{"o":0.1202311021,"h":0.1208383892,"l":0.1143128007,"c":0.1151995299,"v":162.889874042,"t":1733601600}
+{"o":0.1151995299,"h":0.1220485316,"l":0.114292773,"c":0.1212937055,"v":284.749255971,"t":1733605200}
+{"o":0.1212937055,"h":0.1232613458,"l":0.1157492668,"c":0.118116781,"v":198.977177851,"t":1733608800}
+{"o":0.118116781,"h":0.1210897133,"l":0.1164937684,"c":0.1181827785,"v":133.325688538,"t":1733612400}
+{"o":0.1181827785,"h":0.1238258129,"l":0.1174774123,"c":0.1224710984,"v":121.747863717,"t":1733616000}
+{"o":0.1224710984,"h":0.1232656823,"l":0.1173446684,"c":0.1226448054,"v":316.573180869,"t":1733619600}
+{"o":0.1226448054,"h":0.1232645014,"l":0.111955176,"c":0.1158285346,"v":956.750655115,"t":1733623200}
+{"o":0.1158285346,"h":0.1184449253,"l":0.1112852182,"c":0.1177572733,"v":482.585342926,"t":1733626800}
+{"o":0.1177572733,"h":0.126564658,"l":0.1091449816,"c":0.110373992,"v":8971.312525949,"t":1733630400}
+{"o":0.110373992,"h":0.1553027985,"l":0.1013812487,"c":0.126931652,"v":16814.097955801,"t":1733634000}
+{"o":0.126931652,"h":0.1391345275,"l":0.1206515566,"c":0.1211324262,"v":4047.77945069,"t":1733637600}
+{"o":0.1211324262,"h":0.1271445791,"l":0.119693196,"c":0.1203389096,"v":325.398861879,"t":1733641200}
+{"o":0.1203389096,"h":0.1290970105,"l":0.1201678703,"c":0.1255871632,"v":438.42859248,"t":1733644800}
+{"o":0.1255871632,"h":0.1265155422,"l":0.1189179559,"c":0.1200128023,"v":637.885079325,"t":1733648400}
+{"o":0.1200128023,"h":0.1200240333,"l":0.118336042,"c":0.1189405,"v":33.345403405,"t":1733652000}
+{"o":0.1189405,"h":0.1241174603,"l":0.1182186929,"c":0.1186468838,"v":53.042265911,"t":1733655600}
+{"o":0.1186468838,"h":0.1225240422,"l":0.1165802145,"c":0.1215857112,"v":395.578422777,"t":1733659200}
+{"o":0.1215857112,"h":0.1222475951,"l":0.115923195,"c":0.1212265715,"v":147.063818064,"t":1733662800}
+{"o":0.1212265715,"h":0.1224520683,"l":0.1156991348,"c":0.1219522854,"v":911.355318191,"t":1733666400}
+{"o":0.1219522854,"h":0.1228614055,"l":0.1094105366,"c":0.1095133405,"v":2766.129943753,"t":1733670000}
+{"o":0.1095133405,"h":0.1104321624,"l":0.1082222642,"c":0.1090530351,"v":339.286734654,"t":1733673600}
+{"o":0.1090530351,"h":0.1094582911,"l":0.1085759548,"c":0.1086012578,"v":156.470436332,"t":1733677200}
+{"o":0.1086012578,"h":0.1137946079,"l":0.108381538,"c":0.1092841344,"v":271.910592935,"t":1733680800}
+{"o":0.1092841344,"h":0.1143699457,"l":0.1047550731,"c":0.1090919499,"v":1234.537314142,"t":1733684400}
+{"o":0.1090919499,"h":0.1108732954,"l":0.1060647983,"c":0.1066928325,"v":421.488452555,"t":1733688000}
+{"o":0.1066928325,"h":0.1101584753,"l":0.1036234529,"c":0.1070715694,"v":524.434839257,"t":1733691600}
+{"o":0.1070715694,"h":0.1074549688,"l":0.0966154951,"c":0.1010883445,"v":1541.532575007,"t":1733695200}
+{"o":0.1010883445,"h":0.1015117529,"l":0.0900857462,"c":0.0980211801,"v":3226.565016676,"t":1733698800}
+{"o":0.0980211801,"h":0.1563290585,"l":0.0966729816,"c":0.1169173168,"v":12279.337495671,"t":1733702400}
+{"o":0.1169173168,"h":0.1289940446,"l":0.1163455032,"c":0.1286833699,"v":1121.408934725,"t":1733706000}
+{"o":0.1286833699,"h":0.1300768809,"l":0.1213822749,"c":0.1222919721,"v":255.669269279,"t":1733709600}
+{"o":0.1222919721,"h":0.1282442698,"l":0.1208109136,"c":0.1227357702,"v":244.399696608,"t":1733713200}
+{"o":0.1227357702,"h":0.1233482431,"l":0.1182758977,"c":0.1183328699,"v":553.116789618,"t":1733716800}
+{"o":0.1183328699,"h":0.1294903167,"l":0.1181687902,"c":0.122767629,"v":983.518031289,"t":1733720400}
+{"o":0.122767629,"h":0.1240410487,"l":0.1179195398,"c":0.1190198493,"v":758.069361437,"t":1733724000}
+{"o":0.1190198493,"h":0.1201721981,"l":0.116241473,"c":0.1166409268,"v":169.107190515,"t":1733727600}
+{"o":0.1166409268,"h":0.1256203312,"l":0.1163171611,"c":0.125465311,"v":326.12540311,"t":1733731200}
+{"o":0.125465311,"h":0.1264765316,"l":0.1208915349,"c":0.1218707637,"v":79.824620464,"t":1733734800}
+{"o":0.1218707637,"h":0.1222077943,"l":0.116194988,"c":0.1163110772,"v":713.877250026,"t":1733738400}
+{"o":0.1163110772,"h":0.121406328,"l":0.1147974264,"c":0.1207921585,"v":225.289625471,"t":1733742000}
+{"o":0.1207921585,"h":0.1234116333,"l":0.119865176,"c":0.1219586594,"v":571.977324227,"t":1733745600}
+{"o":0.1219586594,"h":0.122471313,"l":0.110037776,"c":0.1103913396,"v":925.41688166,"t":1733749200}
+{"o":0.1103913396,"h":0.114263595,"l":0.1082987739,"c":0.112975781,"v":354.644824897,"t":1733752800}
+{"o":0.112975781,"h":0.1181892275,"l":0.1079507957,"c":0.111558255,"v":311.715040696,"t":1733756400}
+{"o":0.111558255,"h":0.1202119777,"l":0.1096244645,"c":0.11125323,"v":1791.776357294,"t":1733760000}
+{"o":0.11125323,"h":0.1150039336,"l":0.1083038574,"c":0.1095177898,"v":665.415791959,"t":1733763600}
+{"o":0.1095177898,"h":0.1095384738,"l":0.1067327926,"c":0.107159439,"v":334.743766519,"t":1733767200}
+{"o":0.107159439,"h":0.1086316234,"l":0.1060703747,"c":0.107316724,"v":158.892596061,"t":1733770800}
+{"o":0.107316724,"h":0.1115493632,"l":0.1040893558,"c":0.1063066336,"v":441.4822333,"t":1733774400}
+{"o":0.1063066336,"h":0.1138939003,"l":0.1041071762,"c":0.105377132,"v":707.462823903,"t":1733778000}
+{"o":0.105377132,"h":0.1204961969,"l":0.1046001479,"c":0.113644563,"v":2103.021883063,"t":1733781600}
+{"o":0.113644563,"h":0.1193350634,"l":0.112392155,"c":0.118954614,"v":144.398372661,"t":1733785200}
+{"o":0.118954614,"h":0.1218243682,"l":0.1166508864,"c":0.1195065942,"v":208.577367953,"t":1733788800}
+{"o":0.1195065942,"h":0.120552052,"l":0.113445411,"c":0.1136781549,"v":414.178081044,"t":1733792400}
+{"o":0.1136781549,"h":0.1215842209,"l":0.1127122115,"c":0.1159412389,"v":254.130064328,"t":1733796000}
+{"o":0.1159412389,"h":0.1284896244,"l":0.1140922978,"c":0.1178293769,"v":985.537950801,"t":1733799600}
+{"o":0.1178293769,"h":0.1247767839,"l":0.1174834921,"c":0.1224961577,"v":114.047102649,"t":1733803200}
+{"o":0.1224961577,"h":0.123446925,"l":0.1151512684,"c":0.1157586073,"v":437.973307126,"t":1733806800}
+{"o":0.1157586073,"h":0.1294004419,"l":0.1144738189,"c":0.1223321129,"v":1332.371635346,"t":1733810400}
+{"o":0.1223321129,"h":0.1355291515,"l":0.1223086476,"c":0.1310335709,"v":1183.584737303,"t":1733814000}
+{"o":0.1310335709,"h":0.139067078,"l":0.1240830015,"c":0.1275472875,"v":2245.81767485,"t":1733817600}
+{"o":0.1275472875,"h":0.1328434848,"l":0.1261558322,"c":0.1271487669,"v":202.463939127,"t":1733821200}
+{"o":0.1271487669,"h":0.133098964,"l":0.1246673296,"c":0.1289091438,"v":649.350985077,"t":1733824800}
+{"o":0.1289091438,"h":0.1315171643,"l":0.1223409099,"c":0.1229754468,"v":565.380903541,"t":1733828400}
+{"o":0.1229754468,"h":0.1264386951,"l":0.1215778129,"c":0.1246656328,"v":96.52610759,"t":1733832000}
+{"o":0.1246656328,"h":0.1281514854,"l":0.1208064082,"c":0.1261613479,"v":236.308690539,"t":1733835600}
+{"o":0.1261613479,"h":0.1304064173,"l":0.1205286785,"c":0.1283994523,"v":428.572093814,"t":1733839200}
+{"o":0.1283994523,"h":0.1353400219,"l":0.1190072125,"c":0.12565347,"v":698.238322951,"t":1733842800}
+{"o":0.12565347,"h":0.1328313477,"l":0.1212288259,"c":0.1286298363,"v":440.401920568,"t":1733846400}
+{"o":0.1286298363,"h":0.1344304196,"l":0.1223553761,"c":0.1268011492,"v":333.726709939,"t":1733850000}
+{"o":0.1268011492,"h":0.1333676549,"l":0.1213728313,"c":0.1271715213,"v":555.174499447,"t":1733853600}
+{"o":0.1271715213,"h":0.1285717701,"l":0.1185939039,"c":0.1233411778,"v":625.860230469,"t":1733857200}
+{"o":0.1233411778,"h":0.1240442731,"l":0.1154875406,"c":0.115979817,"v":492.79711583,"t":1733860800}
+{"o":0.115979817,"h":0.1224032415,"l":0.1144397259,"c":0.1217701589,"v":341.863981776,"t":1733864400}
+{"o":0.1217701589,"h":0.124710702,"l":0.1203594892,"c":0.1205736453,"v":916.758027807,"t":1733868000}
+{"o":0.1205736453,"h":0.1298311374,"l":0.1199633701,"c":0.1294623467,"v":562.021493723,"t":1733871600}
+{"o":0.1294623467,"h":0.1307433504,"l":0.1225692037,"c":0.1236595046,"v":564.665415766,"t":1733875200}
+{"o":0.1236595046,"h":0.1298228304,"l":0.1209240701,"c":0.1293819054,"v":1082.894112879,"t":1733878800}
+{"o":0.1293819054,"h":0.1309718948,"l":0.1193031163,"c":0.1247409245,"v":807.156674951,"t":1733882400}
+{"o":0.1247409245,"h":0.1282128539,"l":0.1185269822,"c":0.1185384441,"v":1076.982677104,"t":1733886000}
+{"o":0.1185384441,"h":0.1244210217,"l":0.1143767494,"c":0.115050199,"v":1067.55829136,"t":1733889600}
+{"o":0.115050199,"h":0.1164215255,"l":0.0612929076,"c":0.1049713388,"v":30671.708849676,"t":1733893200}
+{"o":0.1049713388,"h":0.115439727,"l":0.1005274733,"c":0.1099166149,"v":8906.616109836,"t":1733896800}
+{"o":0.1099166149,"h":0.1137436949,"l":0.1058323102,"c":0.1074203277,"v":867.432019848,"t":1733900400}
+{"o":0.1074203277,"h":0.1101152626,"l":0.1029778581,"c":0.108295784,"v":637.195051656,"t":1733904000}
+{"o":0.108295784,"h":0.1090071848,"l":0.1031568387,"c":0.103298511,"v":839.469463478,"t":1733907600}
+{"o":0.103298511,"h":0.1033408476,"l":0.0968550704,"c":0.0968868823,"v":872.580067962,"t":1733911200}
+{"o":0.0968868823,"h":0.0974075599,"l":0.0786223867,"c":0.0877860889,"v":4301.449642744,"t":1733914800}
+{"o":0.0877860889,"h":0.1001116367,"l":0.0790507112,"c":0.0968390711,"v":15363.77307656,"t":1733918400}
+{"o":0.0968390711,"h":0.1094917522,"l":0.0956418408,"c":0.1066435996,"v":3134.014416637,"t":1733922000}
+{"o":0.1066435996,"h":0.1089113282,"l":0.1020704777,"c":0.1026519265,"v":700.060111232,"t":1733925600}
+{"o":0.1026519265,"h":0.1028277196,"l":0.0903375826,"c":0.0912458826,"v":1774.974120894,"t":1733929200}
+{"o":0.0912458826,"h":0.097059545,"l":0.0882153691,"c":0.0894106836,"v":1380.989473937,"t":1733932800}
+{"o":0.0894106836,"h":0.091222693,"l":0.077014328,"c":0.0805515708,"v":2158.146656762,"t":1733936400}
+{"o":0.0805515708,"h":0.0861600432,"l":0.0721416644,"c":0.0825085377,"v":5098.84623772,"t":1733940000}
+{"o":0.0825085377,"h":0.086182206,"l":0.0814748041,"c":0.0853683833,"v":571.174505212,"t":1733943600}
+{"o":0.0853683833,"h":0.0912170474,"l":0.078557094,"c":0.0829104394,"v":3831.259931814,"t":1733947200}
+{"o":0.0829104394,"h":0.0842944372,"l":0.0730009279,"c":0.0763519201,"v":4266.490815728,"t":1733950800}
+{"o":0.0763519201,"h":0.0830229307,"l":0.070500735,"c":0.082954418,"v":3392.023125527,"t":1733954400}
+{"o":0.082954418,"h":0.0849840532,"l":0.0785693275,"c":0.0813930935,"v":2315.458120956,"t":1733958000}
+{"o":0.0813930935,"h":0.0836650398,"l":0.0761703624,"c":0.0763701553,"v":1551.078450446,"t":1733961600}
+{"o":0.0763701553,"h":0.0805611853,"l":0.0745848177,"c":0.0751391772,"v":1347.390931033,"t":1733965200}
+{"o":0.0751391772,"h":0.0785051354,"l":0.0739616449,"c":0.0740751394,"v":483.50877022,"t":1733968800}
+{"o":0.0740751394,"h":0.0789627854,"l":0.0731373502,"c":0.0739443191,"v":1223.57356383,"t":1733972400}
+{"o":0.0739443191,"h":0.0766984976,"l":0.0701971692,"c":0.0762303173,"v":2137.949346712,"t":1733976000}
+{"o":0.0762303173,"h":0.0810110376,"l":0.075228033,"c":0.0769200128,"v":1239.845604741,"t":1733979600}
+{"o":0.0769200128,"h":0.0809012723,"l":0.0766586461,"c":0.0802919771,"v":383.992513618,"t":1733983200}
+{"o":0.0802919771,"h":0.0806234923,"l":0.0768085855,"c":0.0773324813,"v":179.860553515,"t":1733986800}
+{"o":0.0773324813,"h":0.0830418885,"l":0.0764552072,"c":0.0797270692,"v":836.507812471,"t":1733990400}
+{"o":0.0797270692,"h":0.0838195285,"l":0.0770717486,"c":0.0776356788,"v":1495.578666622,"t":1733994000}
+{"o":0.0776356788,"h":0.0818970441,"l":0.0775971558,"c":0.080724546,"v":1002.139178665,"t":1733997600}
+{"o":0.080724546,"h":0.0813290698,"l":0.0757873266,"c":0.0784077403,"v":827.696103391,"t":1734001200}
+{"o":0.0784077403,"h":0.0784225722,"l":0.0731000597,"c":0.0749311898,"v":819.905757807,"t":1734004800}
+{"o":0.0749311898,"h":0.0781086758,"l":0.0727459809,"c":0.0776900324,"v":593.389195652,"t":1734008400}
+{"o":0.0776900324,"h":0.0800298659,"l":0.0735081267,"c":0.0788966587,"v":1173.075389353,"t":1734012000}
+{"o":0.0788966587,"h":0.0804206811,"l":0.0765745158,"c":0.0770420346,"v":241.26972097,"t":1734015600}
+{"o":0.0770420346,"h":0.0812284407,"l":0.076116757,"c":0.0785103337,"v":422.2732553,"t":1734019200}
+{"o":0.0785103337,"h":0.0785196763,"l":0.0749372819,"c":0.0750075098,"v":1111.73055542,"t":1734022800}
+{"o":0.0750075098,"h":0.0798414822,"l":0.0748161182,"c":0.0761045788,"v":678.616389522,"t":1734026400}
+{"o":0.0761045788,"h":0.0804649134,"l":0.0743546523,"c":0.0758257439,"v":733.363880209,"t":1734030000}
+{"o":0.0758257439,"h":0.0758707853,"l":0.0747125591,"c":0.0750088062,"v":297.993113447,"t":1734033600}
+{"o":0.0750088062,"h":0.0781687503,"l":0.0742827831,"c":0.0746799322,"v":528.711151542,"t":1734037200}
+{"o":0.0746799322,"h":0.0785209877,"l":0.0735831195,"c":0.0736701042,"v":752.379381449,"t":1734040800}
+{"o":0.0736701042,"h":0.0777090604,"l":0.0731398291,"c":0.0745598851,"v":772.520595092,"t":1734044400}
+{"o":0.0745598851,"h":0.0747699272,"l":0.0705614203,"c":0.0709851452,"v":1374.272960749,"t":1734048000}
+{"o":0.0709851452,"h":0.0720567594,"l":0.0650452128,"c":0.0669888668,"v":2591.607470453,"t":1734051600}
+{"o":0.0669888668,"h":0.0690689642,"l":0.063080339,"c":0.0684025956,"v":1482.286421498,"t":1734055200}
+{"o":0.0684025956,"h":0.0698098532,"l":0.0682438709,"c":0.0696319932,"v":633.79035791,"t":1734058800}
+{"o":0.0696319932,"h":0.071403291,"l":0.0667948313,"c":0.0690101643,"v":576.546507395,"t":1734062400}
+{"o":0.0690101643,"h":0.0730236383,"l":0.0683096627,"c":0.0729982751,"v":830.494183127,"t":1734066000}
+{"o":0.0729982751,"h":0.0748040147,"l":0.0704705777,"c":0.0742781812,"v":335.266415598,"t":1734069600}
+{"o":0.0742781812,"h":0.0752842357,"l":0.0739260927,"c":0.074041653,"v":167.313699912,"t":1734073200}
+{"o":0.074041653,"h":0.074355562,"l":0.063598147,"c":0.0665843086,"v":3694.960698383,"t":1734076800}
+{"o":0.0665843086,"h":0.0679422244,"l":0.0638928142,"c":0.0670630726,"v":1071.624309646,"t":1734080400}
+{"o":0.0670630726,"h":0.0675744636,"l":0.062052789,"c":0.0655908984,"v":1562.918872227,"t":1734084000}
+{"o":0.0655908984,"h":0.067193792,"l":0.0626167381,"c":0.067193792,"v":655.756201934,"t":1734087600}
+{"o":0.067193792,"h":0.0689365754,"l":0.0641788833,"c":0.0686392721,"v":1515.696023488,"t":1734091200}
+{"o":0.0686392721,"h":0.0722415691,"l":0.0665954607,"c":0.0716905026,"v":1183.82399018,"t":1734094800}
+{"o":0.0716905026,"h":0.0721385029,"l":0.0661564622,"c":0.0662884401,"v":1296.796437704,"t":1734098400}
+{"o":0.0662884401,"h":0.0731474166,"l":0.065557772,"c":0.0699816595,"v":1982.892522928,"t":1734102000}
+{"o":0.0699816595,"h":0.0936720426,"l":0.0692344831,"c":0.0886885213,"v":7071.742263512,"t":1734105600}
+{"o":0.0886885213,"h":0.0963146313,"l":0.0852427854,"c":0.0914623899,"v":2785.425179167,"t":1734109200}
+{"o":0.0914623899,"h":0.0966222934,"l":0.090711099,"c":0.0963441596,"v":605.090103277,"t":1734112800}
+{"o":0.0963441596,"h":0.0982783644,"l":0.0957347042,"c":0.0972296186,"v":634.092496114,"t":1734116400}
+{"o":0.0972296186,"h":0.0973527067,"l":0.0896930646,"c":0.0925710952,"v":1681.643554866,"t":1734120000}
+{"o":0.0925710952,"h":0.0929266181,"l":0.0884702747,"c":0.092604563,"v":251.396775682,"t":1734123600}
+{"o":0.092604563,"h":0.0937672442,"l":0.0923489891,"c":0.0926449474,"v":61.736183373,"t":1734127200}
+{"o":0.0926449474,"h":0.0947360057,"l":0.0885478274,"c":0.0925147125,"v":298.576784189,"t":1734130800}
+{"o":0.0925147125,"h":0.0948418481,"l":0.0853362003,"c":0.0869216325,"v":1510.671646837,"t":1734134400}
+{"o":0.0869216325,"h":0.0869516461,"l":0.0820805582,"c":0.086455716,"v":418.089153193,"t":1734138000}
+{"o":0.086455716,"h":0.0872490894,"l":0.0818011801,"c":0.0846004566,"v":748.094044257,"t":1734141600}
+{"o":0.0846004566,"h":0.0899260069,"l":0.084048096,"c":0.0896484844,"v":1128.551526018,"t":1734145200}
+{"o":0.0896484844,"h":0.0903878886,"l":0.085408286,"c":0.0857356504,"v":249.983182041,"t":1734148800}
+{"o":0.0857356504,"h":0.0876629868,"l":0.0845843173,"c":0.0872442827,"v":473.437976814,"t":1734152400}
+{"o":0.0872442827,"h":0.0888292265,"l":0.086657288,"c":0.0885515697,"v":433.304439173,"t":1734156000}
+{"o":0.0885515697,"h":0.0888951157,"l":0.0845334587,"c":0.0849295206,"v":138.603118569,"t":1734159600}
+{"o":0.0849295206,"h":0.0887709275,"l":0.0846433056,"c":0.0848227073,"v":323.653483895,"t":1734163200}
+{"o":0.0848227073,"h":0.088578919,"l":0.0844957506,"c":0.0848789313,"v":224.532100104,"t":1734166800}
+{"o":0.0848789313,"h":0.085380483,"l":0.0848287279,"c":0.0852458702,"v":11.982604353,"t":1734170400}
+{"o":0.0852458702,"h":0.0855745152,"l":0.0851145193,"c":0.0854874326,"v":116.794814063,"t":1734174000}
+{"o":0.0854874326,"h":0.0863594384,"l":0.0840063797,"c":0.0848624367,"v":382.82502354,"t":1734177600}
+{"o":0.0848624367,"h":0.0858785406,"l":0.0831808488,"c":0.0838764745,"v":317.641089797,"t":1734181200}
+{"o":0.0838764745,"h":0.0841424192,"l":0.0828793666,"c":0.083161724,"v":186.358718694,"t":1734184800}
+{"o":0.083161724,"h":0.087930122,"l":0.0825751467,"c":0.0834907911,"v":408.136426864,"t":1734188400}
+{"o":0.0834907911,"h":0.0859335358,"l":0.0808698307,"c":0.0812482257,"v":955.710167114,"t":1734192000}
+{"o":0.0812482257,"h":0.0825834948,"l":0.079860935,"c":0.0812345811,"v":791.931068708,"t":1734195600}
+{"o":0.0812345811,"h":0.0855771488,"l":0.08061469,"c":0.0847465895,"v":347.873204006,"t":1734199200}
+{"o":0.0847465895,"h":0.085712524,"l":0.0841894666,"c":0.0846440645,"v":143.900107698,"t":1734202800}
+{"o":0.0846440645,"h":0.0871605336,"l":0.082452139,"c":0.0835873947,"v":366.962401019,"t":1734206400}
+{"o":0.0835873947,"h":0.0872085768,"l":0.0812941241,"c":0.0834665526,"v":659.268297561,"t":1734210000}
+{"o":0.0834665526,"h":0.0837743985,"l":0.0793775538,"c":0.0799249964,"v":197.829659,"t":1734213600}
+{"o":0.0799249964,"h":0.0831066107,"l":0.0774635931,"c":0.0778273369,"v":789.362480136,"t":1734217200}
+{"o":0.0778273369,"h":0.0814278284,"l":0.0769836122,"c":0.0804995459,"v":288.429151012,"t":1734220800}
+{"o":0.0804995459,"h":0.0806222396,"l":0.075256064,"c":0.0753522611,"v":638.183983304,"t":1734224400}
+{"o":0.0753522611,"h":0.0785946604,"l":0.0744609267,"c":0.0782915871,"v":1180.906121654,"t":1734228000}
+{"o":0.0782915871,"h":0.0789289299,"l":0.0733252743,"c":0.0739142251,"v":704.225949574,"t":1734231600}
+{"o":0.0739142251,"h":0.0763980947,"l":0.0672269764,"c":0.0701038034,"v":1889.943373702,"t":1734235200}
+{"o":0.0701038034,"h":0.072092151,"l":0.0681548741,"c":0.0720575354,"v":1173.52824163,"t":1734238800}
+{"o":0.0720575354,"h":0.0735320414,"l":0.0695742872,"c":0.0702238749,"v":382.885392096,"t":1734242400}
+{"o":0.0702238749,"h":0.0738148558,"l":0.0696738128,"c":0.0701606572,"v":402.303546349,"t":1734246000}
+{"o":0.0701606572,"h":0.070428132,"l":0.0662584233,"c":0.0688863838,"v":1314.924748931,"t":1734249600}
+{"o":0.0688863838,"h":0.0704177788,"l":0.0659862961,"c":0.0700094989,"v":552.47274288,"t":1734253200}
+{"o":0.0700094989,"h":0.0720909175,"l":0.0676949573,"c":0.0720762939,"v":746.998029828,"t":1734256800}
+{"o":0.0720762939,"h":0.0736562919,"l":0.0694376216,"c":0.0734257089,"v":491.873229719,"t":1734260400}
+{"o":0.0734257089,"h":0.074476281,"l":0.0729063881,"c":0.0737140301,"v":208.32594246,"t":1734264000}
+{"o":0.0737140301,"h":0.0752382276,"l":0.0733905094,"c":0.0748069178,"v":561.718733984,"t":1734267600}
+{"o":0.0748069178,"h":0.0750399978,"l":0.07116146,"c":0.0712174071,"v":343.830497419,"t":1734271200}
+{"o":0.0712174071,"h":0.0735220202,"l":0.0700141845,"c":0.0701876089,"v":787.486990881,"t":1734274800}
+{"o":0.0701876089,"h":0.0731974489,"l":0.0690276967,"c":0.0691381755,"v":462.592067061,"t":1734278400}
+{"o":0.0691381755,"h":0.072525028,"l":0.0691172157,"c":0.0723029373,"v":240.865834774,"t":1734282000}
+{"o":0.0723029373,"h":0.0733006776,"l":0.0689647768,"c":0.0731412048,"v":677.480203199,"t":1734285600}
+{"o":0.0731412048,"h":0.073158102,"l":0.0688804376,"c":0.0691581942,"v":458.12456501,"t":1734289200}
+{"o":0.0691581942,"h":0.0731921376,"l":0.0690034245,"c":0.0729329252,"v":350.298782373,"t":1734292800}
+{"o":0.0729329252,"h":0.0757581511,"l":0.0714439872,"c":0.0756606992,"v":471.773357928,"t":1734296400}
+{"o":0.0756606992,"h":0.0784375685,"l":0.0739760573,"c":0.0741210062,"v":987.789092065,"t":1734300000}
+{"o":0.0741210062,"h":0.0743285469,"l":0.0691582841,"c":0.0726779899,"v":1781.361655147,"t":1734303600}
+{"o":0.0726779899,"h":0.0754155548,"l":0.0684478244,"c":0.0742777113,"v":1052.846863211,"t":1734307200}
+{"o":0.0742777113,"h":0.0747573331,"l":0.0712431735,"c":0.0717165363,"v":165.056099142,"t":1734310800}
+{"o":0.0717165363,"h":0.0728775039,"l":0.0715793731,"c":0.0726855061,"v":119.250633691,"t":1734314400}
+{"o":0.0726855061,"h":0.0765127915,"l":0.0724795266,"c":0.0731650865,"v":318.421362652,"t":1734318000}
+{"o":0.0731650865,"h":0.0763418077,"l":0.0725130456,"c":0.0758123623,"v":464.87368649,"t":1734321600}
+{"o":0.0758123623,"h":0.0769199716,"l":0.0754428002,"c":0.0763345052,"v":311.420533422,"t":1734325200}
+{"o":0.0763345052,"h":0.0764973912,"l":0.0724879152,"c":0.072743748,"v":459.584298419,"t":1734328800}
+{"o":0.072743748,"h":0.0741657361,"l":0.0707374792,"c":0.0739111007,"v":649.771394692,"t":1734332400}
+{"o":0.0739111007,"h":0.0750289924,"l":0.0696576754,"c":0.0707253426,"v":515.245811876,"t":1734336000}
+{"o":0.0707253426,"h":0.0712368831,"l":0.0693625623,"c":0.0699415631,"v":340.667301273,"t":1734339600}
+{"o":0.0699415631,"h":0.0740196543,"l":0.0697250966,"c":0.0701491747,"v":301.460434784,"t":1734343200}
+{"o":0.0701491747,"h":0.0746967545,"l":0.0693813071,"c":0.0739857791,"v":697.890120951,"t":1734346800}
+{"o":0.0739857791,"h":0.0747704647,"l":0.0699183422,"c":0.0704757708,"v":217.000837385,"t":1734350400}
+{"o":0.0704757708,"h":0.0737342549,"l":0.0691380382,"c":0.0727059442,"v":494.177857941,"t":1734354000}
+{"o":0.0727059442,"h":0.073464971,"l":0.0692500412,"c":0.0727740966,"v":196.64216861,"t":1734357600}
+{"o":0.0727740966,"h":0.0738498537,"l":0.0722658358,"c":0.0733944484,"v":293.430278282,"t":1734361200}
+{"o":0.0733944484,"h":0.0734754975,"l":0.0689083389,"c":0.0692570797,"v":343.565090634,"t":1734364800}
+{"o":0.0692570797,"h":0.0724970601,"l":0.0680850758,"c":0.0699222419,"v":905.584102541,"t":1734368400}
+{"o":0.0699222419,"h":0.0703047034,"l":0.0668316214,"c":0.0668508384,"v":786.848623538,"t":1734372000}
+{"o":0.0668508384,"h":0.0714150704,"l":0.0664455911,"c":0.0709352562,"v":623.678262329,"t":1734375600}
+{"o":0.0709352562,"h":0.0719897904,"l":0.066837449,"c":0.070207464,"v":698.137671647,"t":1734379200}
+{"o":0.070207464,"h":0.0702402239,"l":0.0591139096,"c":0.0620142668,"v":5268.640216858,"t":1734382800}
+{"o":0.0620142668,"h":0.0643161021,"l":0.0594821483,"c":0.0639946635,"v":849.785725385,"t":1734386400}
+{"o":0.0639946635,"h":0.0655932487,"l":0.0615505987,"c":0.0654913464,"v":501.233730872,"t":1734390000}
+{"o":0.0654913464,"h":0.067290531,"l":0.0629504102,"c":0.0645823878,"v":796.261517107,"t":1734393600}
+{"o":0.0645823878,"h":0.0684363112,"l":0.0636638457,"c":0.064926179,"v":543.694469972,"t":1734397200}
+{"o":0.064926179,"h":0.0652429567,"l":0.0642173169,"c":0.064641599,"v":138.543145986,"t":1734400800}
+{"o":0.064641599,"h":0.0677958057,"l":0.0634441016,"c":0.0655874241,"v":1368.309652793,"t":1734404400}
+{"o":0.0655874241,"h":0.0705326969,"l":0.0640525907,"c":0.0698936632,"v":3071.118312189,"t":1734408000}
+{"o":0.0698936632,"h":0.0720118674,"l":0.0695815355,"c":0.0713947928,"v":569.685898277,"t":1734411600}
+{"o":0.0713947928,"h":0.0721637408,"l":0.0710555261,"c":0.07174505,"v":169.956011469,"t":1734415200}
+{"o":0.07174505,"h":0.0730787769,"l":0.0675503422,"c":0.0678445186,"v":2023.674281071,"t":1734418800}
+{"o":0.0678445186,"h":0.0682073711,"l":0.0595101355,"c":0.0621648364,"v":4213.045239176,"t":1734422400}
+{"o":0.0621648364,"h":0.0624740094,"l":0.0577567687,"c":0.0606365992,"v":675.284259763,"t":1734426000}
+{"o":0.0606365992,"h":0.0622518737,"l":0.0587032863,"c":0.0589356698,"v":593.253367101,"t":1734429600}
+{"o":0.0589356698,"h":0.0618388437,"l":0.0559722129,"c":0.0584661313,"v":1697.855591521,"t":1734433200}
+{"o":0.0584661313,"h":0.0592038421,"l":0.0532892743,"c":0.0535867723,"v":1404.20035097,"t":1734436800}
+{"o":0.0535867723,"h":0.0581581362,"l":0.0535508974,"c":0.057670602,"v":771.823758471,"t":1734440400}
+{"o":0.057670602,"h":0.0606266194,"l":0.0552969569,"c":0.0597795021,"v":1263.802057343,"t":1734444000}
+{"o":0.0597795021,"h":0.061173361,"l":0.0565380612,"c":0.0572523817,"v":842.597890373,"t":1734447600}
+{"o":0.0572523817,"h":0.060034847,"l":0.055358613,"c":0.0581669108,"v":881.313765345,"t":1734451200}
+{"o":0.0581669108,"h":0.0593183826,"l":0.0556390397,"c":0.0563150518,"v":409.890102423,"t":1734454800}
+{"o":0.0563150518,"h":0.0630285766,"l":0.0559549928,"c":0.0608998844,"v":3476.759284894,"t":1734458400}
+{"o":0.0608998844,"h":0.0617527445,"l":0.0571606264,"c":0.0596218549,"v":1274.544406029,"t":1734462000}
+{"o":0.0596218549,"h":0.06060812,"l":0.0572409003,"c":0.0601544241,"v":341.300601859,"t":1734465600}
+{"o":0.0601544241,"h":0.0607323439,"l":0.0576609896,"c":0.0580362065,"v":507.219269102,"t":1734469200}
+{"o":0.0580362065,"h":0.0623076162,"l":0.0576840329,"c":0.0601575633,"v":1234.563354403,"t":1734472800}
+{"o":0.0601575633,"h":0.0635297929,"l":0.0600433935,"c":0.0627756842,"v":215.834114074,"t":1734476400}
+{"o":0.0627756842,"h":0.0646493491,"l":0.0619821577,"c":0.0639079232,"v":711.722967286,"t":1734480000}
+{"o":0.0639079232,"h":0.0664722907,"l":0.06364896,"c":0.06633627,"v":339.355819625,"t":1734483600}
+{"o":0.06633627,"h":0.0681331154,"l":0.0641041994,"c":0.0678388155,"v":1228.36469141,"t":1734487200}
+{"o":0.0678388155,"h":0.0689315295,"l":0.0647908336,"c":0.0659615845,"v":515.513757993,"t":1734490800}
+{"o":0.0659615845,"h":0.066731113,"l":0.0652023239,"c":0.0654349796,"v":297.386778863,"t":1734494400}
+{"o":0.0654349796,"h":0.0659836541,"l":0.0641951947,"c":0.0649477026,"v":379.196089154,"t":1734498000}
+{"o":0.0649477026,"h":0.0656122045,"l":0.0634284962,"c":0.0638327951,"v":463.856275087,"t":1734501600}
+{"o":0.0638327951,"h":0.0665633465,"l":0.0628459317,"c":0.066197929,"v":348.470569114,"t":1734505200}
+{"o":0.066197929,"h":0.0669047364,"l":0.0657927309,"c":0.0664477642,"v":135.826796752,"t":1734508800}
+{"o":0.0664477642,"h":0.066477113,"l":0.0658464376,"c":0.0661763886,"v":185.533454589,"t":1734512400}
+{"o":0.0661763886,"h":0.0664900188,"l":0.0628067757,"c":0.0657928362,"v":641.056662751,"t":1734516000}
+{"o":0.0657928362,"h":0.0672038081,"l":0.0637919013,"c":0.0666763077,"v":804.92888817,"t":1734519600}
+{"o":0.0666763077,"h":0.0672858534,"l":0.0664189345,"c":0.0670986504,"v":111.42565775,"t":1734523200}
+{"o":0.0670986504,"h":0.0678563965,"l":0.0666145125,"c":0.0675533713,"v":106.318030268,"t":1734526800}
+{"o":0.0675533713,"h":0.0680026674,"l":0.0644173134,"c":0.0652540259,"v":210.616308878,"t":1734530400}
+{"o":0.0652540259,"h":0.0693869234,"l":0.0641418995,"c":0.0683811775,"v":1432.445947544,"t":1734534000}
+{"o":0.0683811775,"h":0.070732533,"l":0.0681456523,"c":0.070389477,"v":291.39372815,"t":1734537600}
+{"o":0.070389477,"h":0.071538778,"l":0.0674679154,"c":0.0678052877,"v":580.821961165,"t":1734541200}
+{"o":0.0678052877,"h":0.0709306286,"l":0.0672675805,"c":0.0700819656,"v":210.6056446,"t":1734544800}
+{"o":0.0700819656,"h":0.0739565569,"l":0.067042994,"c":0.070505866,"v":1016.894883594,"t":1734548400}
+{"o":0.070505866,"h":0.0755509379,"l":0.0700481984,"c":0.0749885113,"v":258.31246406,"t":1734552000}
+{"o":0.0749885113,"h":0.0771504737,"l":0.0709744224,"c":0.0748561393,"v":738.433554474,"t":1734555600}
+{"o":0.0748561393,"h":0.0808490312,"l":0.0736489548,"c":0.0801719001,"v":1458.075854447,"t":1734559200}
+{"o":0.0801719001,"h":0.0827688099,"l":0.0721807173,"c":0.0768214483,"v":4566.066191603,"t":1734562800}
+{"o":0.0768214483,"h":0.0905359127,"l":0.0719017665,"c":0.0850554521,"v":5948.97759959,"t":1734566400}
+{"o":0.0850554521,"h":0.0908092388,"l":0.0768025657,"c":0.0786400053,"v":1844.87687314,"t":1734570000}
+{"o":0.0786400053,"h":0.0852628184,"l":0.0751509913,"c":0.0773627708,"v":1534.174723499,"t":1734573600}
+{"o":0.0773627708,"h":0.0783008731,"l":0.0754166047,"c":0.0768357648,"v":182.252437745,"t":1734577200}
+{"o":0.0768357648,"h":0.0777369252,"l":0.0735333234,"c":0.0743119128,"v":301.061608353,"t":1734580800}
+{"o":0.0743119128,"h":0.0744336761,"l":0.072785044,"c":0.0730085897,"v":231.457354167,"t":1734584400}
+{"o":0.0730085897,"h":0.0773237114,"l":0.0723782218,"c":0.0730828208,"v":735.916165519,"t":1734588000}
+{"o":0.0730828208,"h":0.0757551836,"l":0.0722527106,"c":0.0750979735,"v":115.656694989,"t":1734591600}
+{"o":0.0750979735,"h":0.0771324809,"l":0.0721035609,"c":0.0769346894,"v":519.998360813,"t":1734595200}
+{"o":0.0769346894,"h":0.0796748259,"l":0.0763823077,"c":0.0789197147,"v":576.846916526,"t":1734598800}
+{"o":0.0789197147,"h":0.0815919037,"l":0.0773168215,"c":0.0776734824,"v":522.55720655,"t":1734602400}
+{"o":0.0776734824,"h":0.0809995769,"l":0.0775459228,"c":0.0805911075,"v":94.714114823,"t":1734606000}
+{"o":0.0805911075,"h":0.0825020627,"l":0.0800870559,"c":0.0820062459,"v":105.866997784,"t":1734609600}
+{"o":0.0820062459,"h":0.0823519111,"l":0.0774007337,"c":0.0779291565,"v":420.129369988,"t":1734613200}
+{"o":0.0779291565,"h":0.078774375,"l":0.0756815999,"c":0.0772210901,"v":171.011053199,"t":1734616800}
+{"o":0.0772210901,"h":0.0803984448,"l":0.0748105307,"c":0.075153349,"v":712.443979451,"t":1734620400}
+{"o":0.075153349,"h":0.0793076635,"l":0.074483694,"c":0.0778206346,"v":214.006535912,"t":1734624000}
+{"o":0.0778206346,"h":0.0828205284,"l":0.0739143094,"c":0.0773383623,"v":1016.946672863,"t":1734627600}
+{"o":0.0773383623,"h":0.08511553,"l":0.0753745758,"c":0.0771311771,"v":564.125826196,"t":1734631200}
+{"o":0.0771311771,"h":0.0830611231,"l":0.0747620809,"c":0.0766028903,"v":832.514894639,"t":1734634800}
+{"o":0.0766028903,"h":0.0808570267,"l":0.0750153794,"c":0.0781913663,"v":126.669937826,"t":1734638400}
+{"o":0.0781913663,"h":0.0828966902,"l":0.0759452617,"c":0.0778029405,"v":1635.622922093,"t":1734642000}
+{"o":0.0778029405,"h":0.0786809508,"l":0.0764783549,"c":0.0765949015,"v":158.42406767,"t":1734645600}
+{"o":0.0765949015,"h":0.0780677018,"l":0.0759567309,"c":0.0771965301,"v":187.634458218,"t":1734649200}
+{"o":0.0771965301,"h":0.0792987007,"l":0.0727974917,"c":0.0733470992,"v":1227.753770254,"t":1734652800}
+{"o":0.0733470992,"h":0.0741209931,"l":0.0706141942,"c":0.0714865291,"v":1354.113864755,"t":1734656400}
+{"o":0.0714865291,"h":0.0743499201,"l":0.0691719198,"c":0.0725346698,"v":65.965259113,"t":1734660000}
+{"o":0.0725346698,"h":0.0734713869,"l":0.0695054198,"c":0.0704118403,"v":83.749055444,"t":1734663600}
+{"o":0.0704118403,"h":0.0739620213,"l":0.0698768875,"c":0.0739263269,"v":54.697553809,"t":1734667200}
+{"o":0.0739263269,"h":0.0749707741,"l":0.0701605653,"c":0.0711942311,"v":217.198502036,"t":1734670800}
+{"o":0.0711942311,"h":0.0769808542,"l":0.0705584421,"c":0.0731391635,"v":528.635714134,"t":1734674400}
+{"o":0.0731391635,"h":0.0778233976,"l":0.0711668369,"c":0.0771763031,"v":1526.340255702,"t":1734678000}
+{"o":0.0771763031,"h":0.0858096265,"l":0.0719100723,"c":0.0758131702,"v":1942.443005917,"t":1734681600}
+{"o":0.0758131702,"h":0.0800197571,"l":0.0732983921,"c":0.0778996008,"v":672.424441872,"t":1734685200}
+{"o":0.0778996008,"h":0.0806807323,"l":0.0719114531,"c":0.0726165801,"v":914.135276159,"t":1734688800}
+{"o":0.0726165801,"h":0.0757050665,"l":0.0705540822,"c":0.0739012581,"v":492.082997225,"t":1734692400}
+{"o":0.0739012581,"h":0.0775041571,"l":0.0687521992,"c":0.0722298317,"v":1344.41689183,"t":1734696000}
+{"o":0.0722298317,"h":0.0729746665,"l":0.06746036,"c":0.0704330857,"v":357.84560586,"t":1734699600}
+{"o":0.0704330857,"h":0.0712125724,"l":0.0648080715,"c":0.0652744452,"v":1757.498050035,"t":1734703200}
+{"o":0.0652744452,"h":0.0659455733,"l":0.0575661346,"c":0.0600321436,"v":3586.35512935,"t":1734706800}
+{"o":0.0600321436,"h":0.0610794922,"l":0.0493877534,"c":0.0523317095,"v":8511.47557571,"t":1734710400}
+{"o":0.0523317095,"h":0.0537432579,"l":0.043469872,"c":0.053132717,"v":9074.529479407,"t":1734714000}
+{"o":0.053132717,"h":0.0571622681,"l":0.0507676397,"c":0.0550477342,"v":4503.235945678,"t":1734717600}
+{"o":0.0550477342,"h":0.0558206593,"l":0.0510324692,"c":0.0539976887,"v":3638.553685968,"t":1734721200}
+{"o":0.0539976887,"h":0.0548026571,"l":0.0510324347,"c":0.0520780881,"v":1407.637110097,"t":1734724800}
+{"o":0.0520780881,"h":0.0549424821,"l":0.0515169377,"c":0.0540628744,"v":486.354715864,"t":1734728400}
+{"o":0.0540628744,"h":0.0550363476,"l":0.0514274245,"c":0.0518175735,"v":1870.927463482,"t":1734732000}
+{"o":0.0518175735,"h":0.0561129337,"l":0.0512748186,"c":0.0534165851,"v":1273.90271053,"t":1734735600}
+{"o":0.0534165851,"h":0.05383273,"l":0.0526912151,"c":0.0529535186,"v":1042.602862521,"t":1734739200}
+{"o":0.0529535186,"h":0.0560941495,"l":0.0517719258,"c":0.0541261889,"v":1938.87571526,"t":1734742800}
+{"o":0.0541261889,"h":0.0549465614,"l":0.0509645915,"c":0.0513285939,"v":1150.604293666,"t":1734746400}
+{"o":0.0513285939,"h":0.0533852379,"l":0.049776133,"c":0.0499499938,"v":1278.665884005,"t":1734750000}
+{"o":0.0499499938,"h":0.0518061576,"l":0.0489738615,"c":0.0489738615,"v":514.54782307,"t":1734753600}
+{"o":0.0489738615,"h":0.052689137,"l":0.0482950378,"c":0.0519287925,"v":1034.712415647,"t":1734757200}
+{"o":0.0519287925,"h":0.0530675221,"l":0.0501960728,"c":0.0526087382,"v":691.761278126,"t":1734760800}
+{"o":0.0526087382,"h":0.052937273,"l":0.0497100298,"c":0.0505448427,"v":452.797904451,"t":1734764400}
+{"o":0.0505448427,"h":0.0568534048,"l":0.0501071913,"c":0.0568534048,"v":2451.408122603,"t":1734768000}
+{"o":0.0568534048,"h":0.0575629219,"l":0.0543056042,"c":0.0549566875,"v":480.061799071,"t":1734771600}
+{"o":0.0549566875,"h":0.0575738427,"l":0.0546747952,"c":0.0551499304,"v":51.668130403,"t":1734775200}
+{"o":0.0551499304,"h":0.0591367222,"l":0.0551065514,"c":0.0584233371,"v":811.330552946,"t":1734778800}
+{"o":0.0584233371,"h":0.0617931726,"l":0.0583682094,"c":0.0616428797,"v":716.066473801,"t":1734782400}
+{"o":0.0616428797,"h":0.0631956232,"l":0.0587189807,"c":0.0596858671,"v":408.43992262,"t":1734786000}
+{"o":0.0596858671,"h":0.0629675741,"l":0.0589364207,"c":0.0605683913,"v":318.138989342,"t":1734789600}
+{"o":0.0605683913,"h":0.0647223087,"l":0.0595772046,"c":0.0636805778,"v":734.719132166,"t":1734793200}
+{"o":0.0636805778,"h":0.0649766846,"l":0.0601079227,"c":0.0639768909,"v":658.13192959,"t":1734796800}
+{"o":0.0639768909,"h":0.0651717814,"l":0.0635615535,"c":0.0639817729,"v":163.306938652,"t":1734800400}
+{"o":0.0639817729,"h":0.0655404349,"l":0.0607083158,"c":0.0617112008,"v":451.772103571,"t":1734804000}
+{"o":0.0617112008,"h":0.0691538058,"l":0.0616631212,"c":0.0679723403,"v":1620.562825597,"t":1734807600}
+{"o":0.0679723403,"h":0.0687381487,"l":0.0647634401,"c":0.0653921487,"v":160.596223491,"t":1734811200}
+{"o":0.0653921487,"h":0.0664629341,"l":0.0634290526,"c":0.0639827302,"v":794.102108949,"t":1734814800}
+{"o":0.0639827302,"h":0.0644833536,"l":0.0624243973,"c":0.0629599859,"v":384.108787469,"t":1734818400}
+{"o":0.0629599859,"h":0.0638792559,"l":0.0623345033,"c":0.0626786324,"v":200.367292511,"t":1734822000}
+{"o":0.0626786324,"h":0.0662385758,"l":0.0620087686,"c":0.0651985921,"v":177.165953355,"t":1734825600}
+{"o":0.0651985921,"h":0.065982367,"l":0.0644756688,"c":0.0651550343,"v":117.806576667,"t":1734829200}
+{"o":0.0651550343,"h":0.0663439226,"l":0.0647721567,"c":0.0660915488,"v":340.171187954,"t":1734832800}
+{"o":0.0660915488,"h":0.0822710056,"l":0.0653506351,"c":0.0781893571,"v":5838.605424057,"t":1734836400}
+{"o":0.0781893571,"h":0.0847872475,"l":0.0778901071,"c":0.0805461589,"v":1702.416835818,"t":1734840000}
+{"o":0.0805461589,"h":0.0814902502,"l":0.0772778333,"c":0.0800532935,"v":1360.381498524,"t":1734843600}
+{"o":0.0800532935,"h":0.0804201556,"l":0.0786979711,"c":0.0790479813,"v":97.643964891,"t":1734847200}
+{"o":0.0790479813,"h":0.0792906405,"l":0.0752331602,"c":0.0754340849,"v":137.014905326,"t":1734850800}
+{"o":0.0754340849,"h":0.0756248104,"l":0.0723674148,"c":0.0729326188,"v":1033.314867862,"t":1734854400}
+{"o":0.0729326188,"h":0.0731806119,"l":0.071751719,"c":0.0722765459,"v":107.196820189,"t":1734858000}
+{"o":0.0722765459,"h":0.0723818818,"l":0.0715642876,"c":0.0720734109,"v":78.985574568,"t":1734861600}
+{"o":0.0720734109,"h":0.0761324036,"l":0.0715334385,"c":0.0756329394,"v":393.45436752,"t":1734865200}
+{"o":0.0756329394,"h":0.0760549578,"l":0.0718719581,"c":0.0726215288,"v":326.816364669,"t":1734868800}
+{"o":0.0726215288,"h":0.0731792331,"l":0.0721685548,"c":0.0729591036,"v":57.887869095,"t":1734872400}
+{"o":0.0729591036,"h":0.0753331168,"l":0.0722444017,"c":0.0747364616,"v":255.617935489,"t":1734876000}
+{"o":0.0747364616,"h":0.0751484199,"l":0.0677240866,"c":0.0703888616,"v":2028.768860005,"t":1734879600}
+{"o":0.0703888616,"h":0.0710839385,"l":0.0639275264,"c":0.0645640614,"v":2124.011628729,"t":1734883200}
+{"o":0.0645640614,"h":0.0709329248,"l":0.0642426642,"c":0.0707504455,"v":1336.883145223,"t":1734886800}
+{"o":0.0707504455,"h":0.0718600434,"l":0.067992081,"c":0.0687656776,"v":503.821057957,"t":1734890400}
+{"o":0.0687656776,"h":0.0703702494,"l":0.0632041084,"c":0.0647050546,"v":2574.40892945,"t":1734894000}
+{"o":0.0647050546,"h":0.0653050801,"l":0.0637159602,"c":0.0637953893,"v":259.55390492,"t":1734897600}
+{"o":0.0637953893,"h":0.0679897283,"l":0.0632651096,"c":0.0677853159,"v":498.844128761,"t":1734901200}
+{"o":0.0677853159,"h":0.0698055373,"l":0.0650398377,"c":0.0683838066,"v":356.39910898,"t":1734904800}
+{"o":0.0683838066,"h":0.0698912524,"l":0.0680380081,"c":0.0695847465,"v":328.998948609,"t":1734908400}
+{"o":0.0695847465,"h":0.070691573,"l":0.0666242316,"c":0.0700687254,"v":561.067103026,"t":1734912000}
+{"o":0.0700687254,"h":0.0727431882,"l":0.0662672969,"c":0.0718461665,"v":1208.023175644,"t":1734915600}
+{"o":0.0718461665,"h":0.0729995264,"l":0.0711768357,"c":0.0716708725,"v":251.842259761,"t":1734919200}
+{"o":0.0716708725,"h":0.0740690039,"l":0.0673761691,"c":0.0712707975,"v":1451.231700077,"t":1734922800}
+{"o":0.0712707975,"h":0.0808859946,"l":0.0693084343,"c":0.0776798892,"v":4446.105301808,"t":1734926400}
+{"o":0.0776798892,"h":0.0828192102,"l":0.077251406,"c":0.0783682707,"v":1674.185495891,"t":1734930000}
+{"o":0.0783682707,"h":0.0797933634,"l":0.0771552803,"c":0.0787098286,"v":308.665638324,"t":1734933600}
+{"o":0.0787098286,"h":0.0822339702,"l":0.077455067,"c":0.0778388563,"v":395.33252781,"t":1734937200}
+{"o":0.0778388563,"h":0.0795989379,"l":0.0752751082,"c":0.075341962,"v":466.972355286,"t":1734940800}
+{"o":0.075341962,"h":0.075380309,"l":0.0744057203,"c":0.075154635,"v":34.958919261,"t":1734944400}
+{"o":0.075154635,"h":0.0785157564,"l":0.0746733645,"c":0.0749241638,"v":148.273682039,"t":1734948000}
+{"o":0.0749241638,"h":0.0756689307,"l":0.0747397031,"c":0.0755983747,"v":10.0,"t":1734951600}
+{"o":0.0755983747,"h":0.0759057009,"l":0.0749822777,"c":0.075269638,"v":21.629637566,"t":1734955200}
+{"o":0.075269638,"h":0.0765546833,"l":0.0720298606,"c":0.0727657884,"v":733.199950134,"t":1734958800}
+{"o":0.0727657884,"h":0.0733890343,"l":0.068788353,"c":0.0692770909,"v":1017.288349508,"t":1734962400}
+{"o":0.0692770909,"h":0.0704931681,"l":0.0677997504,"c":0.0696276932,"v":152.950205787,"t":1734966000}
+{"o":0.0696276932,"h":0.0698470213,"l":0.067792384,"c":0.0679814905,"v":189.314386744,"t":1734969600}
+{"o":0.0679814905,"h":0.0683750832,"l":0.0675602757,"c":0.0681660529,"v":95.066137583,"t":1734973200}
+{"o":0.0681660529,"h":0.0709014151,"l":0.0674211567,"c":0.0704306894,"v":236.415300462,"t":1734976800}
+{"o":0.0704306894,"h":0.0704983143,"l":0.0687417436,"c":0.0695596723,"v":162.223313161,"t":1734980400}
+{"o":0.0695596723,"h":0.0698678156,"l":0.0633858106,"c":0.063590918,"v":657.67534603,"t":1734984000}
+{"o":0.063590918,"h":0.0663098501,"l":0.0602588308,"c":0.06223471,"v":1816.66679842,"t":1734987600}
+{"o":0.06223471,"h":0.0624515809,"l":0.0586393065,"c":0.0586936366,"v":276.886340589,"t":1734991200}
+{"o":0.0586936366,"h":0.0597393874,"l":0.0584718868,"c":0.0592507846,"v":62.237950821,"t":1734994800}
+{"o":0.0592507846,"h":0.0622908538,"l":0.0591496737,"c":0.0617846124,"v":74.424332602,"t":1734998400}
+{"o":0.0617846124,"h":0.0625947005,"l":0.0585779683,"c":0.0594306447,"v":369.024438722,"t":1735002000}
+{"o":0.0594306447,"h":0.059934645,"l":0.0575264311,"c":0.0580483517,"v":601.971799818,"t":1735005600}
+{"o":0.0580483517,"h":0.0613819559,"l":0.0573740387,"c":0.0606970514,"v":531.852906855,"t":1735009200}
+{"o":0.0606970514,"h":0.0609225814,"l":0.0561389953,"c":0.0569198172,"v":1411.156939835,"t":1735012800}
+{"o":0.0569198172,"h":0.0593805738,"l":0.0562512361,"c":0.0588635777,"v":632.640932258,"t":1735016400}
+{"o":0.0588635777,"h":0.0598343316,"l":0.0567090558,"c":0.0597510613,"v":273.86355536,"t":1735020000}
+{"o":0.0597510613,"h":0.0599776395,"l":0.0556529536,"c":0.0575832572,"v":1038.515494097,"t":1735023600}
+{"o":0.0575832572,"h":0.060636201,"l":0.0567944454,"c":0.0600507193,"v":1143.841476541,"t":1735027200}
+{"o":0.0600507193,"h":0.0605564967,"l":0.0571519193,"c":0.0575939867,"v":233.317692436,"t":1735030800}
+{"o":0.0575939867,"h":0.0581943082,"l":0.0574723834,"c":0.0581625172,"v":29.227489954,"t":1735034400}
+{"o":0.0581625172,"h":0.0582193478,"l":0.0573816108,"c":0.0574766266,"v":36.047713769,"t":1735038000}
+{"o":0.0574766266,"h":0.0600143866,"l":0.057354359,"c":0.0599292696,"v":11.186429787,"t":1735041600}
+{"o":0.0599292696,"h":0.0600683985,"l":0.0559793467,"c":0.0560705166,"v":269.710714466,"t":1735045200}
+{"o":0.0560705166,"h":0.0588359885,"l":0.0559873327,"c":0.0586617503,"v":249.709915315,"t":1735048800}
+{"o":0.0586617503,"h":0.0591323537,"l":0.057292081,"c":0.0578960043,"v":135.942733437,"t":1735052400}
+{"o":0.0578960043,"h":0.0585437359,"l":0.0550283583,"c":0.0558461751,"v":130.128911324,"t":1735056000}
+{"o":0.0558461751,"h":0.0584043795,"l":0.0552135713,"c":0.0576208942,"v":160.332679772,"t":1735059600}
+{"o":0.0576208942,"h":0.057872116,"l":0.0537397169,"c":0.0544988347,"v":1187.373765866,"t":1735063200}
+{"o":0.0544988347,"h":0.0572995773,"l":0.0543973053,"c":0.0571639736,"v":143.401528059,"t":1735066800}
+{"o":0.0571639736,"h":0.0581486011,"l":0.057084741,"c":0.0577410323,"v":100.78606525,"t":1735070400}
+{"o":0.0577410323,"h":0.0579026678,"l":0.0567508862,"c":0.0571542217,"v":198.385825033,"t":1735074000}
+{"o":0.0571542217,"h":0.0594630229,"l":0.0539628481,"c":0.0587312599,"v":2047.884659147,"t":1735077600}
+{"o":0.0587312599,"h":0.0616152321,"l":0.0583088776,"c":0.0612730449,"v":208.359120723,"t":1735081200}
+{"o":0.0612730449,"h":0.061735713,"l":0.0579125985,"c":0.0580392174,"v":1108.930533795,"t":1735084800}
+{"o":0.0580392174,"h":0.0619141871,"l":0.0567253391,"c":0.0613466145,"v":1264.346401813,"t":1735088400}
+{"o":0.0613466145,"h":0.0669829914,"l":0.0605521876,"c":0.0661866867,"v":1559.658288868,"t":1735092000}
+{"o":0.0661866867,"h":0.0668562375,"l":0.0618192612,"c":0.062609777,"v":1755.303098104,"t":1735095600}
+{"o":0.062609777,"h":0.063049618,"l":0.0621977964,"c":0.0624219647,"v":366.788606955,"t":1735099200}
+{"o":0.0624219647,"h":0.0627319484,"l":0.0611721044,"c":0.0613842345,"v":456.993843913,"t":1735102800}
+{"o":0.0613842345,"h":0.0617808725,"l":0.0603673507,"c":0.0609011581,"v":332.243079621,"t":1735106400}
+{"o":0.0609011581,"h":0.0617506104,"l":0.0602755887,"c":0.0607758134,"v":79.009753913,"t":1735110000}
+{"o":0.0607758134,"h":0.0635405315,"l":0.0592362545,"c":0.0595939687,"v":1011.069608131,"t":1735113600}
+{"o":0.0595939687,"h":0.0597478504,"l":0.0589471492,"c":0.0591543873,"v":274.050265226,"t":1735117200}
+{"o":0.0591543873,"h":0.0619773704,"l":0.0579396904,"c":0.0616857219,"v":203.179410287,"t":1735120800}
+{"o":0.0616857219,"h":0.0624123882,"l":0.0590258519,"c":0.0597110127,"v":29.469759222,"t":1735124400}
+{"o":0.0597110127,"h":0.0599381277,"l":0.0593209918,"c":0.0595603982,"v":97.998795252,"t":1735128000}
+{"o":0.0595603982,"h":0.0596137539,"l":0.0591127765,"c":0.059143812,"v":102.91769804,"t":1735131600}
+{"o":0.059143812,"h":0.061635771,"l":0.0584182308,"c":0.0610073125,"v":72.104370268,"t":1735135200}
+{"o":0.0610073125,"h":0.0616667692,"l":0.0609807376,"c":0.0612582522,"v":9.679920195,"t":1735138800}
+{"o":0.0612582522,"h":0.0619522071,"l":0.0610868681,"c":0.0615262816,"v":38.184093164,"t":1735142400}
+{"o":0.0615262816,"h":0.0618495046,"l":0.0610929522,"c":0.0611423118,"v":138.779879983,"t":1735146000}
+{"o":0.0611423118,"h":0.0615710862,"l":0.0610064957,"c":0.0613257297,"v":11.626759337,"t":1735149600}
+{"o":0.0613257297,"h":0.0613750649,"l":0.0604827833,"c":0.0610599984,"v":36.482174613,"t":1735153200}
+{"o":0.0610599984,"h":0.0622443469,"l":0.0584277454,"c":0.0621209054,"v":322.803897898,"t":1735156800}
+{"o":0.0621209054,"h":0.0629421378,"l":0.0619282342,"c":0.06284347,"v":53.372117779,"t":1735160400}
+{"o":0.06284347,"h":0.0631094621,"l":0.0601733967,"c":0.0603367023,"v":123.218701351,"t":1735164000}
+{"o":0.0603367023,"h":0.0629291963,"l":0.0599979816,"c":0.0626483605,"v":84.483493237,"t":1735167600}
+{"o":0.0626483605,"h":0.0630474264,"l":0.0617869009,"c":0.0628700913,"v":56.445843831,"t":1735171200}
+{"o":0.0628700913,"h":0.063667256,"l":0.060692983,"c":0.0610748803,"v":500.616526599,"t":1735174800}
+{"o":0.0610748803,"h":0.0639502658,"l":0.0600703267,"c":0.0635879443,"v":660.269525239,"t":1735178400}
+{"o":0.0635879443,"h":0.0640526211,"l":0.0605035917,"c":0.0608051342,"v":430.973837163,"t":1735182000}
+{"o":0.0608051342,"h":0.0617704776,"l":0.0602158295,"c":0.0606564604,"v":371.89333094,"t":1735185600}
+{"o":0.0606564604,"h":0.0610381923,"l":0.0600221351,"c":0.0603348348,"v":211.62584118,"t":1735189200}
+{"o":0.0603348348,"h":0.0611803092,"l":0.0601786185,"c":0.0605184986,"v":52.680450665,"t":1735192800}
+{"o":0.0605184986,"h":0.0610464569,"l":0.059204826,"c":0.0599625859,"v":375.181914861,"t":1735196400}
+{"o":0.0599625859,"h":0.0615463152,"l":0.0597515151,"c":0.0612496487,"v":134.767386852,"t":1735200000}
+{"o":0.0612496487,"h":0.0613079167,"l":0.0606057122,"c":0.0608884126,"v":76.006782679,"t":1735203600}
+{"o":0.0608884126,"h":0.0614354506,"l":0.0606067912,"c":0.0609985166,"v":161.713188954,"t":1735207200}
+{"o":0.0609985166,"h":0.0615577723,"l":0.0599322517,"c":0.061261307,"v":612.973615553,"t":1735210800}
+{"o":0.061261307,"h":0.0622765442,"l":0.0608231299,"c":0.0621762492,"v":28.460598274,"t":1735214400}
+{"o":0.0621762492,"h":0.0627708176,"l":0.0565672237,"c":0.057679115,"v":1686.240320306,"t":1735218000}
+{"o":0.057679115,"h":0.0583900122,"l":0.0550712583,"c":0.0578723475,"v":405.720883061,"t":1735221600}
+{"o":0.0578723475,"h":0.0685120899,"l":0.0574545542,"c":0.0653864231,"v":4068.326851022,"t":1735225200}
+{"o":0.0653864231,"h":0.0701146437,"l":0.0645305411,"c":0.0692609782,"v":857.219886482,"t":1735228800}
+{"o":0.0692609782,"h":0.0704529707,"l":0.0667852176,"c":0.0676474798,"v":336.609669882,"t":1735232400}
+{"o":0.0676474798,"h":0.0679582922,"l":0.0670662625,"c":0.0670970115,"v":86.868646081,"t":1735236000}
+{"o":0.0670970115,"h":0.0707197124,"l":0.0661605996,"c":0.0662878631,"v":495.604808548,"t":1735239600}
+{"o":0.0662878631,"h":0.0695086069,"l":0.0660638172,"c":0.0690252344,"v":128.209765446,"t":1735243200}
+{"o":0.0690252344,"h":0.0702845148,"l":0.0684617445,"c":0.0692123396,"v":152.624443838,"t":1735246800}
+{"o":0.0692123396,"h":0.0697929137,"l":0.066732459,"c":0.0670939042,"v":268.974215335,"t":1735250400}
+{"o":0.0670939042,"h":0.0677909146,"l":0.0665989067,"c":0.0668797172,"v":137.633617281,"t":1735254000}
+{"o":0.0668797172,"h":0.0705266647,"l":0.0665814566,"c":0.0675122342,"v":333.298345886,"t":1735257600}
+{"o":0.0675122342,"h":0.0683743468,"l":0.0670911306,"c":0.067440192,"v":64.196992455,"t":1735261200}
+{"o":0.067440192,"h":0.0677625083,"l":0.0669578869,"c":0.0675003521,"v":38.863845738,"t":1735264800}
+{"o":0.0675003521,"h":0.0676570485,"l":0.0671289403,"c":0.0672775646,"v":90.058073647,"t":1735268400}
+{"o":0.0672775646,"h":0.0672942662,"l":0.0651014997,"c":0.0657603274,"v":571.528997582,"t":1735272000}
+{"o":0.0657603274,"h":0.0670503598,"l":0.0635277418,"c":0.0646833115,"v":933.301008836,"t":1735275600}
+{"o":0.0646833115,"h":0.0646915315,"l":0.064081618,"c":0.0641027847,"v":33.920111156,"t":1735279200}
+{"o":0.0641027847,"h":0.0662851352,"l":0.0640299821,"c":0.0659783818,"v":247.176555355,"t":1735282800}
+{"o":0.0659783818,"h":0.0664255282,"l":0.0646700148,"c":0.0656008034,"v":256.361330072,"t":1735286400}
+{"o":0.0656008034,"h":0.0660891746,"l":0.063778718,"c":0.0646460232,"v":129.16993028,"t":1735290000}
+{"o":0.0646460232,"h":0.066068412,"l":0.061852107,"c":0.0627421419,"v":75.932594202,"t":1735293600}
+{"o":0.0627421419,"h":0.0650158587,"l":0.0620565589,"c":0.0645990618,"v":303.474875745,"t":1735297200}
+{"o":0.0645990618,"h":0.0649147864,"l":0.0645653733,"c":0.0648075109,"v":82.686498707,"t":1735300800}
+{"o":0.0648075109,"h":0.0654206094,"l":0.0621971262,"c":0.0627118263,"v":135.697929316,"t":1735304400}
+{"o":0.0627118263,"h":0.0670021917,"l":0.0626013248,"c":0.0665368369,"v":371.956699098,"t":1735308000}
+{"o":0.0665368369,"h":0.0681782264,"l":0.0643568938,"c":0.065560239,"v":101.035896665,"t":1735311600}
+{"o":0.065560239,"h":0.0693759146,"l":0.065375839,"c":0.0658091093,"v":443.40972818,"t":1735315200}
+{"o":0.0658091093,"h":0.0688632489,"l":0.0647034498,"c":0.0675435035,"v":314.555380044,"t":1735318800}
+{"o":0.0675435035,"h":0.0696091503,"l":0.0671390569,"c":0.0691042682,"v":1032.034866753,"t":1735322400}
+{"o":0.0691042682,"h":0.0705888364,"l":0.0689907381,"c":0.0697848661,"v":298.876576331,"t":1735326000}
+{"o":0.0697848661,"h":0.0707341244,"l":0.066750539,"c":0.0671183075,"v":93.126601317,"t":1735329600}
+{"o":0.0671183075,"h":0.0676071095,"l":0.0666709934,"c":0.0672064715,"v":133.504249115,"t":1735333200}
+{"o":0.0672064715,"h":0.067473184,"l":0.0640960638,"c":0.0644562032,"v":790.899846532,"t":1735336800}
+{"o":0.0644562032,"h":0.0650638466,"l":0.0643055088,"c":0.064612457,"v":113.836874761,"t":1735340400}
+{"o":0.064612457,"h":0.0646713744,"l":0.0628524822,"c":0.062966929,"v":647.024373074,"t":1735344000}
+{"o":0.062966929,"h":0.0656195356,"l":0.0623856026,"c":0.0652836409,"v":42.690612077,"t":1735347600}
+{"o":0.0652836409,"h":0.0661853489,"l":0.0648698295,"c":0.0657096754,"v":54.970471439,"t":1735351200}
+{"o":0.0657096754,"h":0.0659240971,"l":0.0623700991,"c":0.0626615099,"v":441.781771867,"t":1735354800}
+{"o":0.0626615099,"h":0.0629046412,"l":0.0617165881,"c":0.0620060248,"v":641.212742582,"t":1735358400}
+{"o":0.0620060248,"h":0.065191709,"l":0.0614068007,"c":0.064394828,"v":372.508674489,"t":1735362000}
+{"o":0.064394828,"h":0.0652553572,"l":0.0627239535,"c":0.0639168538,"v":89.837556794,"t":1735365600}
+{"o":0.0639168538,"h":0.0653733686,"l":0.0623443109,"c":0.0649190076,"v":110.289595189,"t":1735369200}
+{"o":0.0649190076,"h":0.0652998755,"l":0.0620849724,"c":0.0628968089,"v":120.744150569,"t":1735372800}
+{"o":0.0628968089,"h":0.0645805219,"l":0.0619976755,"c":0.0625361259,"v":148.841114371,"t":1735376400}
+{"o":0.0625361259,"h":0.0648970234,"l":0.0618271608,"c":0.0633656498,"v":163.612229768,"t":1735380000}
+{"o":0.0633656498,"h":0.0647224359,"l":0.0614392366,"c":0.0642304519,"v":90.055099075,"t":1735383600}
+{"o":0.0642304519,"h":0.0644724339,"l":0.0619969718,"c":0.0642607209,"v":82.355678185,"t":1735387200}
+{"o":0.0642607209,"h":0.0653438576,"l":0.0630368313,"c":0.063146344,"v":228.932335404,"t":1735390800}
+{"o":0.063146344,"h":0.0652354477,"l":0.0623817142,"c":0.0644618109,"v":11.547093798,"t":1735394400}
+{"o":0.0644618109,"h":0.0656205108,"l":0.0613916707,"c":0.0636373375,"v":527.77811943,"t":1735398000}
+{"o":0.0636373375,"h":0.0663945031,"l":0.0622645735,"c":0.0643421643,"v":299.5368774,"t":1735401600}
+{"o":0.0643421643,"h":0.0663498428,"l":0.0633428466,"c":0.0655917744,"v":197.447489573,"t":1735405200}
+{"o":0.0655917744,"h":0.0660348401,"l":0.0618558173,"c":0.0652663259,"v":737.213582634,"t":1735408800}
+{"o":0.0652663259,"h":0.0672282323,"l":0.0651262328,"c":0.0670677823,"v":446.858044848,"t":1735412400}
+{"o":0.0670677823,"h":0.0677882838,"l":0.0639987711,"c":0.0642690863,"v":322.978599544,"t":1735416000}
+{"o":0.0642690863,"h":0.0669624959,"l":0.0636967603,"c":0.066423931,"v":382.274588413,"t":1735419600}
+{"o":0.066423931,"h":0.0667594734,"l":0.0628893139,"c":0.0663619004,"v":412.072200581,"t":1735423200}
+{"o":0.0663619004,"h":0.0679805578,"l":0.066117137,"c":0.0675546406,"v":423.304173765,"t":1735426800}
+{"o":0.0675546406,"h":0.0709708788,"l":0.0658505123,"c":0.0664287584,"v":2591.979565409,"t":1735430400}
+{"o":0.0664287584,"h":0.0718866085,"l":0.0662552582,"c":0.0713654478,"v":809.768233058,"t":1735434000}
+{"o":0.0713654478,"h":0.0719619904,"l":0.0705713065,"c":0.0714860374,"v":141.562569525,"t":1735437600}
+{"o":0.0714860374,"h":0.0742189654,"l":0.0709306981,"c":0.0709995585,"v":868.166042575,"t":1735441200}
+{"o":0.557114131,"h":0.5673694301,"l":0.5445575995,"c":0.5552231891,"v":524.839306087,"t":1728244800}
+{"o":0.5552231891,"h":0.5920339423,"l":0.5531872912,"c":0.5857132922,"v":263.208273623,"t":1728248400}
+{"o":0.5857132922,"h":0.6099009173,"l":0.5697556623,"c":0.6043024153,"v":511.943461576,"t":1728252000}
+{"o":0.6043024153,"h":0.6216452405,"l":0.5816659564,"c":0.5901493511,"v":385.290316933,"t":1728255600}
+{"o":0.5901493511,"h":0.5943712566,"l":0.5461651422,"c":0.5626226574,"v":805.165081057,"t":1728259200}
+{"o":0.5626226574,"h":0.5801363937,"l":0.5470166369,"c":0.5667932204,"v":257.793070419,"t":1728262800}
+{"o":0.5667932204,"h":0.5726423328,"l":0.5306366911,"c":0.5437895418,"v":559.475421901,"t":1728266400}
+{"o":0.5437895418,"h":0.558618285,"l":0.5286735935,"c":0.5402886492,"v":422.070443281,"t":1728270000}
+{"o":0.5402886492,"h":0.5556975778,"l":0.5258680646,"c":0.5543688634,"v":519.000990413,"t":1728273600}
+{"o":0.5543688634,"h":0.5640608434,"l":0.5406431768,"c":0.5631154688,"v":271.442512392,"t":1728277200}
+{"o":0.5631154688,"h":0.5792623287,"l":0.5516891403,"c":0.5671599613,"v":266.870770691,"t":1728280800}
+{"o":0.5671599613,"h":0.5849054813,"l":0.5514025492,"c":0.5740153594,"v":294.81034667,"t":1728284400}
+{"o":0.5740153594,"h":0.5946342811,"l":0.5546242077,"c":0.5841833093,"v":342.362888468,"t":1728288000}
+{"o":0.5841833093,"h":0.6368231161,"l":0.5810089178,"c":0.6334159796,"v":597.60071771,"t":1728291600}
+{"o":0.6334159796,"h":0.6390313998,"l":0.6079056102,"c":0.6123198976,"v":135.389915334,"t":1728295200}
+{"o":0.6123198976,"h":0.6348021014,"l":0.6014466456,"c":0.6157016084,"v":183.557081528,"t":1728298800}
+{"o":0.6157016084,"h":0.6331638289,"l":0.6009957732,"c":0.6067526798,"v":237.058247904,"t":1728302400}
+{"o":0.6067526798,"h":0.7516740726,"l":0.6007535245,"c":0.655442373,"v":3153.078230575,"t":1728306000}
+{"o":0.655442373,"h":0.7086398075,"l":0.636446556,"c":0.663723193,"v":1153.001498246,"t":1728309600}
+{"o":0.663723193,"h":0.6850805057,"l":0.6191176004,"c":0.6274645049,"v":702.097066044,"t":1728313200}
+{"o":0.6274645049,"h":0.6956768466,"l":0.6143703404,"c":0.6608272081,"v":1046.82028451,"t":1728316800}
+{"o":0.6608272081,"h":0.6884009556,"l":0.6540234946,"c":0.678652102,"v":257.079791576,"t":1728320400}
+{"o":0.678652102,"h":0.6958335671,"l":0.5938017944,"c":0.6200434451,"v":977.183619936,"t":1728324000}
+{"o":0.6200434451,"h":0.6429660357,"l":0.6013716781,"c":0.6163711322,"v":522.552327734,"t":1728327600}
+{"o":0.6163711322,"h":0.6332014449,"l":0.5985362002,"c":0.6050855108,"v":539.151883248,"t":1728331200}
+{"o":0.6050855108,"h":0.6903007604,"l":0.5995552212,"c":0.6684831112,"v":823.670115805,"t":1728334800}
+{"o":0.6684831112,"h":0.6966608822,"l":0.647294502,"c":0.6773834384,"v":272.873258653,"t":1728338400}
+{"o":0.6773834384,"h":0.6822000396,"l":0.6358686142,"c":0.6441497666,"v":347.569466247,"t":1728342000}
+{"o":0.6441497666,"h":0.6690276305,"l":0.6354683556,"c":0.6607622256,"v":194.806659565,"t":1728345600}
+{"o":0.6607622256,"h":0.6715788496,"l":0.6396562795,"c":0.6521913182,"v":104.330782213,"t":1728349200}
+{"o":0.6521913182,"h":0.6917186472,"l":0.65005499,"c":0.6776972881,"v":401.113349951,"t":1728352800}
+{"o":0.6776972881,"h":0.7012382755,"l":0.6569910449,"c":0.6975955492,"v":489.935190091,"t":1728356400}
+{"o":0.6975955492,"h":0.7116908802,"l":0.6769639263,"c":0.7088601843,"v":190.770537872,"t":1728360000}
+{"o":0.7088601843,"h":0.7366369241,"l":0.6805329749,"c":0.730815586,"v":442.789212998,"t":1728363600}
+{"o":0.730815586,"h":0.783749731,"l":0.7219094931,"c":0.7392896229,"v":818.397633696,"t":1728367200}
+{"o":0.7392896229,"h":0.7631843183,"l":0.6976885542,"c":0.7039745768,"v":400.518256523,"t":1728370800}
+{"o":0.7039745768,"h":0.75234975,"l":0.7002988668,"c":0.7380462438,"v":292.85624639,"t":1728374400}
+{"o":0.7380462438,"h":0.766881808,"l":0.7022635697,"c":0.7036588448,"v":1006.904729616,"t":1728378000}
+{"o":0.7036588448,"h":0.7336890136,"l":0.697577868,"c":0.7139875544,"v":95.658688264,"t":1728381600}
+{"o":0.7139875544,"h":0.7862963939,"l":0.70092058,"c":0.7499538798,"v":954.251443205,"t":1728385200}
+{"o":0.7499538798,"h":0.7844823009,"l":0.7181715621,"c":0.7653750557,"v":694.601272494,"t":1728388800}
+{"o":0.7653750557,"h":0.7831600009,"l":0.6957702887,"c":0.7119850017,"v":509.945012192,"t":1728392400}
+{"o":0.7119850017,"h":0.7401916581,"l":0.6365608703,"c":0.6716911682,"v":1592.841104446,"t":1728396000}
+{"o":0.6716911682,"h":0.6973633727,"l":0.6370422763,"c":0.6758955141,"v":516.146846614,"t":1728399600}
+{"o":0.6758955141,"h":0.702480216,"l":0.6557902335,"c":0.6921365229,"v":403.382851198,"t":1728403200}
+{"o":0.6921365229,"h":0.6998125811,"l":0.6496761007,"c":0.6656585836,"v":402.652076909,"t":1728406800}
+{"o":0.6656585836,"h":0.6946947103,"l":0.6484363956,"c":0.6621346517,"v":421.586723976,"t":1728410400}
+{"o":0.6621346517,"h":0.6720937089,"l":0.5977695776,"c":0.6213417646,"v":1562.901424734,"t":1728414000}
+{"o":0.6213417646,"h":0.643347519,"l":0.598536451,"c":0.6358765496,"v":572.058626196,"t":1728417600}
+{"o":0.6358765496,"h":0.6459350807,"l":0.6202962076,"c":0.6399719729,"v":239.516496394,"t":1728421200}
+{"o":0.6399719729,"h":0.6621105347,"l":0.6250025739,"c":0.6385249155,"v":312.749784845,"t":1728424800}
+{"o":0.6385249155,"h":0.6596701851,"l":0.6290964516,"c":0.6555405979,"v":199.667769655,"t":1728428400}
+{"o":0.6555405979,"h":0.6576523567,"l":0.5787671446,"c":0.6168873753,"v":1472.435604533,"t":1728432000}
+{"o":0.6168873753,"h":0.6339623706,"l":0.5662663398,"c":0.5994388924,"v":1590.580600712,"t":1728435600}
+{"o":0.5994388924,"h":0.6396258112,"l":0.5781393643,"c":0.6072346237,"v":3640.834395187,"t":1728439200}
+{"o":0.6072346237,"h":0.6481406741,"l":0.5820647939,"c":0.6387332272,"v":1612.553944489,"t":1728442800}
+{"o":0.6387332272,"h":0.6462887536,"l":0.5851585788,"c":0.5997440124,"v":537.256669971,"t":1728446400}
+{"o":0.5997440124,"h":0.6028935399,"l":0.5351883681,"c":0.5683702298,"v":1551.665759288,"t":1728450000}
+{"o":0.5683702298,"h":0.595602574,"l":0.5562469894,"c":0.5881717053,"v":568.499048952,"t":1728453600}
+{"o":0.5881717053,"h":0.5959689556,"l":0.5703497274,"c":0.5783987098,"v":171.452486467,"t":1728457200}
+{"o":0.5783987098,"h":0.6028103988,"l":0.5730451286,"c":0.5779688661,"v":377.342924329,"t":1728460800}
+{"o":0.5779688661,"h":0.6059995416,"l":0.5764108754,"c":0.592323046,"v":161.785628102,"t":1728464400}
+{"o":0.592323046,"h":0.6141608686,"l":0.5798674825,"c":0.5947198272,"v":391.912873339,"t":1728468000}
+{"o":0.5947198272,"h":0.6203957632,"l":0.5912782681,"c":0.617538237,"v":255.852211655,"t":1728471600}
+{"o":0.617538237,"h":0.6290793369,"l":0.5921612144,"c":0.6020111961,"v":108.781073561,"t":1728475200}
+{"o":0.6020111961,"h":0.6200228401,"l":0.5285032983,"c":0.5325131446,"v":1176.949946735,"t":1728478800}
+{"o":0.5325131446,"h":0.5626585051,"l":0.5124387153,"c":0.5382007237,"v":1546.541824853,"t":1728482400}
+{"o":0.5382007237,"h":0.563354048,"l":0.5223777567,"c":0.5477273328,"v":1118.983491572,"t":1728486000}
+{"o":0.5477273328,"h":0.5846407796,"l":0.5401798804,"c":0.5823432994,"v":1208.690151591,"t":1728489600}
+{"o":0.5823432994,"h":0.5842787629,"l":0.5449867257,"c":0.5529247197,"v":1048.093474139,"t":1728493200}
+{"o":0.5529247197,"h":0.5635981705,"l":0.5336966456,"c":0.5375260149,"v":476.981626529,"t":1728496800}
+{"o":0.5375260149,"h":0.6771845962,"l":0.5353933166,"c":0.5872408469,"v":2670.225243603,"t":1728500400}
+{"o":0.5872408469,"h":0.6370486739,"l":0.5872192962,"c":0.6088287422,"v":720.419796158,"t":1728504000}
+{"o":0.6088287422,"h":0.6237446943,"l":0.5894803657,"c":0.6035960223,"v":277.531171052,"t":1728507600}
+{"o":0.6035960223,"h":0.6186538202,"l":0.5807770448,"c":0.5838709114,"v":311.387016749,"t":1728511200}
+{"o":0.5838709114,"h":0.6001058141,"l":0.5717009044,"c":0.5745686409,"v":209.597458595,"t":1728514800}
+{"o":0.5745686409,"h":0.6155791114,"l":0.5745686409,"c":0.6004905079,"v":272.936721089,"t":1728518400}
+{"o":0.6004905079,"h":0.6718449783,"l":0.5919424807,"c":0.6245012002,"v":1345.257773549,"t":1728522000}
+{"o":0.6245012002,"h":0.659311232,"l":0.6163448847,"c":0.6313282003,"v":1280.110702196,"t":1728525600}
+{"o":0.6313282003,"h":0.6335263271,"l":0.6096381374,"c":0.6229647096,"v":106.679998745,"t":1728529200}
+{"o":0.6229647096,"h":0.6472282289,"l":0.6209394696,"c":0.6350074718,"v":225.816402091,"t":1728532800}
+{"o":0.6350074718,"h":0.6720248424,"l":0.630508033,"c":0.658737286,"v":600.915725838,"t":1728536400}
+{"o":0.658737286,"h":0.6706900824,"l":0.6414023235,"c":0.6424719839,"v":118.653230917,"t":1728540000}
+{"o":0.6424719839,"h":0.7073705185,"l":0.6423318133,"c":0.6919020055,"v":479.449363957,"t":1728543600}
+{"o":0.6919020055,"h":0.7362978902,"l":0.6808791904,"c":0.6883441084,"v":627.009849499,"t":1728547200}
+{"o":0.6883441084,"h":0.7053590413,"l":0.6710216386,"c":0.6832933221,"v":230.127046754,"t":1728550800}
+{"o":0.6832933221,"h":0.6838157036,"l":0.6428021486,"c":0.666068524,"v":281.345538461,"t":1728554400}
+{"o":0.666068524,"h":0.7141639277,"l":0.6404344057,"c":0.6430710967,"v":1273.637083396,"t":1728558000}
+{"o":0.6430710967,"h":0.6672846609,"l":0.6089532243,"c":0.6324936995,"v":767.769184865,"t":1728561600}
+{"o":0.6324936995,"h":0.6420489602,"l":0.6020165536,"c":0.6156447922,"v":193.882128508,"t":1728565200}
+{"o":0.6156447922,"h":0.6316636156,"l":0.60109843,"c":0.6184613352,"v":197.390017657,"t":1728568800}
+{"o":0.6184613352,"h":0.6268651804,"l":0.5935712765,"c":0.6038994334,"v":415.030759851,"t":1728572400}
+{"o":0.6038994334,"h":0.6233998544,"l":0.5910579992,"c":0.6189043146,"v":389.090904883,"t":1728576000}
+{"o":0.6189043146,"h":0.6289040265,"l":0.593636323,"c":0.6016014996,"v":186.278645765,"t":1728579600}
+{"o":0.6016014996,"h":0.6262010941,"l":0.5886489287,"c":0.603560409,"v":326.945127105,"t":1728583200}
+{"o":0.603560409,"h":0.607766672,"l":0.5285937111,"c":0.5724958349,"v":2260.019077429,"t":1728586800}
+{"o":0.5724958349,"h":0.6239894912,"l":0.5689168951,"c":0.6202197049,"v":781.541095892,"t":1728590400}
+{"o":0.6202197049,"h":0.6249935646,"l":0.6151844917,"c":0.6188044687,"v":157.879030091,"t":1728594000}
+{"o":0.6188044687,"h":0.6226561623,"l":0.5897309204,"c":0.5925719858,"v":137.941804918,"t":1728597600}
+{"o":0.5925719858,"h":0.5944954203,"l":0.5749008366,"c":0.5751770783,"v":409.675510662,"t":1728601200}
+{"o":0.5751770783,"h":0.5760636083,"l":0.5655930794,"c":0.5672425627,"v":138.654238996,"t":1728604800}
+{"o":0.5672425627,"h":0.5964265388,"l":0.5545153542,"c":0.5557525302,"v":508.337615044,"t":1728608400}
+{"o":0.5557525302,"h":0.5793776302,"l":0.5443465302,"c":0.5575447193,"v":675.343461075,"t":1728612000}
+{"o":0.5575447193,"h":0.5787816547,"l":0.5472400442,"c":0.5585801275,"v":485.307089228,"t":1728615600}
+{"o":0.5585801275,"h":0.5718507837,"l":0.5349840419,"c":0.5448074339,"v":395.551354528,"t":1728619200}
+{"o":0.5448074339,"h":0.5582960121,"l":0.5310482513,"c":0.5468249044,"v":647.591324176,"t":1728622800}
+{"o":0.5468249044,"h":0.5717115867,"l":0.542595719,"c":0.5531861637,"v":704.398797196,"t":1728626400}
+{"o":0.5531861637,"h":0.5562630207,"l":0.5349608048,"c":0.5544924515,"v":318.084420697,"t":1728630000}
+{"o":0.5544924515,"h":0.5831147044,"l":0.5295297626,"c":0.571242596,"v":1015.085371425,"t":1728633600}
+{"o":0.571242596,"h":0.5721413378,"l":0.5500748582,"c":0.5506758256,"v":457.136923552,"t":1728637200}
+{"o":0.5506758256,"h":0.5619489642,"l":0.5405229678,"c":0.549513686,"v":187.063384252,"t":1728640800}
+{"o":0.549513686,"h":0.5680068665,"l":0.5415474872,"c":0.5662864748,"v":208.816222178,"t":1728644400}
+{"o":0.5662864748,"h":0.5709484896,"l":0.5191466569,"c":0.5296499377,"v":1051.42291935,"t":1728648000}
+{"o":0.5296499377,"h":0.5421566268,"l":0.5056910519,"c":0.5320008617,"v":1069.920410789,"t":1728651600}
+{"o":0.5320008617,"h":0.5356947467,"l":0.5006779816,"c":0.5030500542,"v":1233.185788632,"t":1728655200}
+{"o":0.5030500542,"h":0.5205384991,"l":0.4928590079,"c":0.5156423368,"v":389.066451343,"t":1728658800}
+{"o":0.5156423368,"h":0.5246314868,"l":0.505159181,"c":0.5190315917,"v":205.821277813,"t":1728662400}
+{"o":0.5190315917,"h":0.5562444879,"l":0.5040344174,"c":0.5458029768,"v":581.562995509,"t":1728666000}
+{"o":0.5458029768,"h":0.5598523798,"l":0.5343496755,"c":0.5553411465,"v":437.098500339,"t":1728669600}
+{"o":0.5553411465,"h":0.6078524075,"l":0.5153707515,"c":0.5905629238,"v":1793.32387246,"t":1728673200}
+{"o":0.5905629238,"h":0.6102077336,"l":0.5653381724,"c":0.5681064083,"v":569.048974363,"t":1728676800}
+{"o":0.5681064083,"h":0.5792785265,"l":0.5556037169,"c":0.5710237123,"v":210.289254698,"t":1728680400}
+{"o":0.5710237123,"h":0.6070417195,"l":0.5612308779,"c":0.5902714985,"v":585.64670531,"t":1728684000}
+{"o":0.5902714985,"h":0.595364443,"l":0.5796449723,"c":0.5825291828,"v":103.7239454,"t":1728687600}
+{"o":0.5825291828,"h":0.5975036527,"l":0.572140415,"c":0.5887496245,"v":192.117567175,"t":1728691200}
+{"o":0.5887496245,"h":0.6002231018,"l":0.5793549973,"c":0.5945788376,"v":172.745294543,"t":1728694800}
+{"o":0.5945788376,"h":0.5988776085,"l":0.5743889036,"c":0.5923068888,"v":79.151582613,"t":1728698400}
+{"o":0.5923068888,"h":0.5949472995,"l":0.5726029926,"c":0.5731054566,"v":133.45593378,"t":1728702000}
+{"o":0.5731054566,"h":0.5864283197,"l":0.5675569637,"c":0.5696497821,"v":54.257350336,"t":1728705600}
+{"o":0.5696497821,"h":0.5861385506,"l":0.5464516493,"c":0.5483558533,"v":601.176115144,"t":1728709200}
+{"o":0.5483558533,"h":0.5611228981,"l":0.5396876003,"c":0.5597493094,"v":267.645050931,"t":1728712800}
+{"o":0.5597493094,"h":0.5665609808,"l":0.539661024,"c":0.5542304141,"v":146.375660541,"t":1728716400}
+{"o":0.5542304141,"h":0.5548274441,"l":0.5356605146,"c":0.5467756089,"v":126.497485156,"t":1728720000}
+{"o":0.5467756089,"h":0.5476975686,"l":0.5281100563,"c":0.5281100563,"v":147.565834502,"t":1728723600}
+{"o":0.5281100563,"h":0.5748560071,"l":0.5205670731,"c":0.55950359,"v":836.240444396,"t":1728727200}
+{"o":0.55950359,"h":0.6021468956,"l":0.5533598188,"c":0.5905062799,"v":594.758921208,"t":1728730800}
+{"o":0.5905062799,"h":0.6101147175,"l":0.5866605185,"c":0.5916018438,"v":180.814680308,"t":1728734400}
+{"o":0.5916018438,"h":0.6085945349,"l":0.5720257453,"c":0.5760192907,"v":258.087880078,"t":1728738000}
+{"o":0.5760192907,"h":0.5789466739,"l":0.5507091943,"c":0.5611867874,"v":611.030586323,"t":1728741600}
+{"o":0.5611867874,"h":0.5761901469,"l":0.5510397656,"c":0.5567341248,"v":194.340834702,"t":1728745200}
+{"o":0.5567341248,"h":0.5646807457,"l":0.546187239,"c":0.551397574,"v":141.594284919,"t":1728748800}
+{"o":0.551397574,"h":0.5646139842,"l":0.5374085265,"c":0.5512868607,"v":254.645627014,"t":1728752400}
+{"o":0.5512868607,"h":0.5553265529,"l":0.5287583958,"c":0.5339922286,"v":262.738454781,"t":1728756000}
+{"o":0.5339922286,"h":0.540505888,"l":0.5069190065,"c":0.5184150378,"v":871.611651076,"t":1728759600}
+{"o":0.5184150378,"h":0.5269044662,"l":0.4972807023,"c":0.5127781507,"v":469.787468289,"t":1728763200}
+{"o":0.5127781507,"h":0.5320386847,"l":0.5035674177,"c":0.5144996236,"v":514.991560938,"t":1728766800}
+{"o":0.5144996236,"h":0.5188649076,"l":0.4970840668,"c":0.5085830556,"v":223.987018185,"t":1728770400}
+{"o":0.5085830556,"h":0.5194369393,"l":0.4911947026,"c":0.494848782,"v":295.505686969,"t":1728774000}
+{"o":0.494848782,"h":0.5104705618,"l":0.4797351588,"c":0.4829397131,"v":647.602269162,"t":1728777600}
+{"o":0.4829397131,"h":0.5125391999,"l":0.4811792912,"c":0.4930879552,"v":372.026446877,"t":1728781200}
+{"o":0.4930879552,"h":0.5034040702,"l":0.436877093,"c":0.4536572176,"v":1530.370785657,"t":1728784800}
+{"o":0.4536572176,"h":0.4898882342,"l":0.4423823742,"c":0.4746035308,"v":1264.507630776,"t":1728788400}
+{"o":0.4746035308,"h":0.4855531664,"l":0.4071326,"c":0.4548966836,"v":1408.745214383,"t":1728792000}
+{"o":0.4548966836,"h":0.4748583526,"l":0.4144929319,"c":0.468340495,"v":3629.103729317,"t":1728795600}
+{"o":0.468340495,"h":0.4779524667,"l":0.4447479721,"c":0.452385102,"v":1026.636935688,"t":1728799200}
+{"o":0.452385102,"h":0.4554097963,"l":0.4275093231,"c":0.4384451647,"v":431.281809574,"t":1728802800}
+{"o":0.4384451647,"h":0.4529850568,"l":0.4318546121,"c":0.44596928,"v":291.50455525,"t":1728806400}
+{"o":0.44596928,"h":0.464544877,"l":0.4387526304,"c":0.4607198557,"v":372.244434691,"t":1728810000}
+{"o":0.4607198557,"h":0.4652099687,"l":0.4418109453,"c":0.4632444898,"v":516.165856701,"t":1728813600}
+{"o":0.4632444898,"h":0.4656069578,"l":0.4367823279,"c":0.4425460811,"v":485.101241215,"t":1728817200}
+{"o":0.4425460811,"h":0.4751838426,"l":0.4392991478,"c":0.4572671105,"v":532.015493672,"t":1728820800}
+{"o":0.4572671105,"h":0.4676548371,"l":0.4440436896,"c":0.4479884965,"v":235.119894996,"t":1728824400}
+{"o":0.4479884965,"h":0.4812858534,"l":0.4428571827,"c":0.4736811391,"v":516.980131586,"t":1728828000}
+{"o":0.4736811391,"h":0.4884398094,"l":0.4624817244,"c":0.4732221743,"v":327.006226382,"t":1728831600}
+{"o":0.4732221743,"h":0.5044666476,"l":0.4698911363,"c":0.4995866764,"v":496.130408325,"t":1728835200}
+{"o":0.4995866764,"h":0.5077462448,"l":0.4744812157,"c":0.4799308892,"v":307.417205124,"t":1728838800}
+{"o":0.4799308892,"h":0.5024630823,"l":0.4785224065,"c":0.4981339815,"v":191.059442507,"t":1728842400}
+{"o":0.4981339815,"h":0.5037670902,"l":0.4785998962,"c":0.4961284456,"v":253.813357177,"t":1728846000}
+{"o":0.4961284456,"h":0.511098496,"l":0.480078645,"c":0.5042423387,"v":357.654502725,"t":1728849600}
+{"o":0.5042423387,"h":0.5241715437,"l":0.484003685,"c":0.5091062552,"v":363.965912658,"t":1728853200}
+{"o":0.5091062552,"h":0.5534795173,"l":0.5048957751,"c":0.5518813612,"v":1015.204141075,"t":1728856800}
+{"o":0.5518813612,"h":0.5706802645,"l":0.5398097591,"c":0.556250298,"v":708.959497083,"t":1728860400}
+{"o":0.556250298,"h":0.5718869824,"l":0.5458218216,"c":0.5679397285,"v":158.779365275,"t":1728864000}
+{"o":0.5679397285,"h":0.5679543085,"l":0.5200234363,"c":0.5313674954,"v":459.781271855,"t":1728867600}
+{"o":0.5313674954,"h":0.5449800861,"l":0.5115293853,"c":0.5299441997,"v":659.313027537,"t":1728871200}
+{"o":0.5299441997,"h":0.5546240836,"l":0.5126280255,"c":0.5263166034,"v":257.884113771,"t":1728874800}
+{"o":0.5263166034,"h":0.5457049191,"l":0.514304379,"c":0.5277612658,"v":108.644495763,"t":1728878400}
+{"o":0.5277612658,"h":0.5385987921,"l":0.5145865562,"c":0.5286934382,"v":101.901643866,"t":1728882000}
+{"o":0.5286934382,"h":0.5416703452,"l":0.5119745303,"c":0.5243192003,"v":83.395558782,"t":1728885600}
+{"o":0.5243192003,"h":0.5359905112,"l":0.4903115599,"c":0.4910932529,"v":507.691825427,"t":1728889200}
+{"o":0.4910932529,"h":0.502970668,"l":0.4799454779,"c":0.4920738158,"v":91.92302669,"t":1728892800}
+{"o":0.4920738158,"h":0.4950110624,"l":0.4782941457,"c":0.4897580938,"v":44.329179721,"t":1728896400}
+{"o":0.4897580938,"h":0.4949009482,"l":0.4689195005,"c":0.4714591425,"v":173.533237143,"t":1728900000}
+{"o":0.4714591425,"h":0.4864160837,"l":0.4094204445,"c":0.4407298596,"v":1613.732849045,"t":1728903600}
+{"o":0.4407298596,"h":0.5027209723,"l":0.4035030153,"c":0.4793861924,"v":2058.584568827,"t":1728907200}
+{"o":0.4793861924,"h":0.5100109474,"l":0.4742690162,"c":0.5048574416,"v":337.045709646,"t":1728910800}
+{"o":0.5048574416,"h":0.5077481482,"l":0.4571827168,"c":0.4600587952,"v":906.660701275,"t":1728914400}
+{"o":0.4600587952,"h":0.460152752,"l":0.4005777018,"c":0.4375642923,"v":1626.400886607,"t":1728918000}
+{"o":0.4375642923,"h":0.4902976828,"l":0.4274187452,"c":0.4720828578,"v":1020.667862121,"t":1728921600}
+{"o":0.4720828578,"h":0.4896366588,"l":0.4369324034,"c":0.4593040466,"v":716.815611233,"t":1728925200}
+{"o":0.4593040466,"h":0.4694314264,"l":0.4449999372,"c":0.4465489302,"v":347.062666484,"t":1728928800}
+{"o":0.4465489302,"h":0.4680275666,"l":0.4402001671,"c":0.4603423039,"v":350.79932591,"t":1728932400}
+{"o":0.4603423039,"h":0.4873287972,"l":0.4576762972,"c":0.4757788019,"v":638.331286279,"t":1728936000}
+{"o":0.4757788019,"h":0.4866327634,"l":0.4739499497,"c":0.4855072648,"v":159.863984294,"t":1728939600}
+{"o":0.4855072648,"h":0.4875468172,"l":0.4456281354,"c":0.4595110639,"v":418.40084411,"t":1728943200}
+{"o":0.4595110639,"h":0.4638893655,"l":0.4399895306,"c":0.4619977751,"v":204.360963449,"t":1728946800}
+{"o":0.4619977751,"h":0.4640830971,"l":0.4359231084,"c":0.4381977579,"v":167.077001788,"t":1728950400}
+{"o":0.4381977579,"h":0.4594979889,"l":0.4346927577,"c":0.4580514061,"v":188.741935785,"t":1728954000}
+{"o":0.4580514061,"h":0.4613697527,"l":0.4556494488,"c":0.4596059886,"v":160.542992404,"t":1728957600}
+{"o":0.4596059886,"h":0.467386874,"l":0.4408707097,"c":0.4656497687,"v":151.767671184,"t":1728961200}
+{"o":0.4656497687,"h":0.4960693224,"l":0.4527176588,"c":0.4928405725,"v":576.340960503,"t":1728964800}
+{"o":0.4928405725,"h":0.5036908337,"l":0.4738342423,"c":0.4792654517,"v":192.542208818,"t":1728968400}
+{"o":0.4792654517,"h":0.5056847377,"l":0.4773008696,"c":0.5021516464,"v":97.78302975,"t":1728972000}
+{"o":0.5021516464,"h":0.5035203043,"l":0.4610311631,"c":0.4620730523,"v":539.49861377,"t":1728975600}
+{"o":0.4620730523,"h":0.4822528814,"l":0.4595016003,"c":0.4614594952,"v":99.005794305,"t":1728979200}
+{"o":0.4614594952,"h":0.4714658734,"l":0.4580850639,"c":0.4597829516,"v":71.224215214,"t":1728982800}
+{"o":0.4597829516,"h":0.4606929243,"l":0.4502449344,"c":0.4511549777,"v":296.28882748,"t":1728986400}
+{"o":0.4511549777,"h":0.4798680951,"l":0.4428418354,"c":0.4501237653,"v":257.1667875,"t":1728990000}
+{"o":0.4501237653,"h":0.4709608074,"l":0.4457202331,"c":0.4663598375,"v":153.633301307,"t":1728993600}
+{"o":0.4663598375,"h":0.4704609458,"l":0.4331397681,"c":0.4540322672,"v":176.635194102,"t":1728997200}
+{"o":0.4540322672,"h":0.4816765495,"l":0.4406741802,"c":0.461184354,"v":280.285768665,"t":1729000800}
+{"o":0.461184354,"h":0.4681175187,"l":0.4251567811,"c":0.4292097164,"v":575.205617058,"t":1729004400}
+{"o":0.4292097164,"h":0.4695335934,"l":0.4210895836,"c":0.4476936289,"v":732.803610895,"t":1729008000}
+{"o":0.4476936289,"h":0.4595091182,"l":0.4365617225,"c":0.4570852664,"v":122.0489478,"t":1729011600}
+{"o":0.4570852664,"h":0.4576974819,"l":0.430268386,"c":0.4340050116,"v":221.747096023,"t":1729015200}
+{"o":0.4340050116,"h":0.4539734934,"l":0.4186155781,"c":0.4273803348,"v":749.94307612,"t":1729018800}
+{"o":0.4273803348,"h":0.4668134238,"l":0.4226064311,"c":0.4326846028,"v":1638.719769194,"t":1729022400}
+{"o":0.4326846028,"h":0.4847788099,"l":0.4306416738,"c":0.4803514156,"v":1763.46940175,"t":1729026000}
+{"o":0.4803514156,"h":0.4856469373,"l":0.4676260006,"c":0.470629565,"v":165.152095513,"t":1729029600}
+{"o":0.470629565,"h":0.485549695,"l":0.4474980069,"c":0.4532273146,"v":384.652460172,"t":1729033200}
+{"o":0.4532273146,"h":0.465027552,"l":0.4449293504,"c":0.448376984,"v":121.129045758,"t":1729036800}
+{"o":0.448376984,"h":0.4624890539,"l":0.4409026453,"c":0.4538330755,"v":110.105270602,"t":1729040400}
+{"o":0.4538330755,"h":0.4628204488,"l":0.4355626939,"c":0.4502416604,"v":241.724824977,"t":1729044000}
+{"o":0.4502416604,"h":0.4558890035,"l":0.4236562293,"c":0.4248504928,"v":341.8123986,"t":1729047600}
+{"o":0.4248504928,"h":0.4451725571,"l":0.4032949461,"c":0.4135204169,"v":941.330643033,"t":1729051200}
+{"o":0.4135204169,"h":0.4299857131,"l":0.4033875545,"c":0.4159971095,"v":599.04270668,"t":1729054800}
+{"o":0.4159971095,"h":0.4216084139,"l":0.4013108088,"c":0.4117703141,"v":229.356936758,"t":1729058400}
+{"o":0.4117703141,"h":0.4236552404,"l":0.3936991451,"c":0.4028150453,"v":588.849192041,"t":1729062000}
+{"o":0.4028150453,"h":0.4423429827,"l":0.3994635904,"c":0.4348240639,"v":730.022162795,"t":1729065600}
+{"o":0.4348240639,"h":0.4358386643,"l":0.4227440806,"c":0.4334087447,"v":17.947986706,"t":1729069200}
+{"o":0.4334087447,"h":0.4405176219,"l":0.4187750591,"c":0.4380594753,"v":259.04597993,"t":1729072800}
+{"o":0.4380594753,"h":0.4834223916,"l":0.4310524645,"c":0.4814735578,"v":2148.355769602,"t":1729076400}
+{"o":0.4814735578,"h":0.4971469961,"l":0.461461889,"c":0.4644181277,"v":595.26820739,"t":1729080000}
+{"o":0.4644181277,"h":0.4941446766,"l":0.4601972921,"c":0.4718558475,"v":449.575963806,"t":1729083600}
+{"o":0.4718558475,"h":0.4909102565,"l":0.4618717044,"c":0.4875744487,"v":139.996392854,"t":1729087200}
+{"o":0.4875744487,"h":0.491078634,"l":0.4447602372,"c":0.4528870341,"v":511.04794757,"t":1729090800}
+{"o":0.4528870341,"h":0.4639122835,"l":0.4062810961,"c":0.4238110596,"v":981.726533991,"t":1729094400}
+{"o":0.4238110596,"h":0.4413196821,"l":0.4104415267,"c":0.4215247591,"v":505.514280669,"t":1729098000}
+{"o":0.4215247591,"h":0.4355223348,"l":0.4112497614,"c":0.4192205146,"v":533.157013032,"t":1729101600}
+{"o":0.4192205146,"h":0.4517522941,"l":0.4166808446,"c":0.4335744869,"v":419.172403716,"t":1729105200}
+{"o":0.4335744869,"h":0.4666682156,"l":0.4313789906,"c":0.4655029416,"v":282.385301778,"t":1729108800}
+{"o":0.4655029416,"h":0.4714654243,"l":0.4395467518,"c":0.4696175026,"v":738.462587166,"t":1729112400}
+{"o":0.4696175026,"h":0.4740520572,"l":0.4482599679,"c":0.4489150783,"v":372.462596986,"t":1729116000}
+{"o":0.4489150783,"h":0.4700427799,"l":0.2991274721,"c":0.3543349698,"v":10330.673114352,"t":1729119600}
+{"o":0.3543349698,"h":0.4162656696,"l":0.3512315006,"c":0.3883696688,"v":2140.34199836,"t":1729123200}
+{"o":0.3883696688,"h":0.401716955,"l":0.3347703003,"c":0.3354815098,"v":2236.150889097,"t":1729126800}
+{"o":0.3354815098,"h":0.4054508031,"l":0.322524591,"c":0.38002992,"v":2326.945179898,"t":1729130400}
+{"o":0.38002992,"h":0.4143188931,"l":0.369364259,"c":0.4117313896,"v":1134.815098858,"t":1729134000}
+{"o":0.4117313896,"h":0.415931774,"l":0.3917248297,"c":0.395678498,"v":178.49360462,"t":1729137600}
+{"o":0.395678498,"h":0.5105625493,"l":0.3933579844,"c":0.4491101421,"v":2569.978062929,"t":1729141200}
+{"o":0.4491101421,"h":0.4504567996,"l":0.4114322132,"c":0.414270591,"v":1038.170271367,"t":1729144800}
+{"o":0.414270591,"h":0.4328206641,"l":0.4109874265,"c":0.4111190926,"v":113.927582674,"t":1729148400}
+{"o":0.4111190926,"h":0.4307629299,"l":0.4093730066,"c":0.4276309223,"v":102.758184669,"t":1729152000}
+{"o":0.4276309223,"h":0.4294768173,"l":0.3955044316,"c":0.3965259191,"v":466.095561037,"t":1729155600}
+{"o":0.3965259191,"h":0.418550093,"l":0.3958630182,"c":0.3990034655,"v":81.898415952,"t":1729159200}
+{"o":0.3990034655,"h":0.4194041814,"l":0.3645937752,"c":0.3806773425,"v":1242.383237965,"t":1729162800}
+{"o":0.3806773425,"h":0.3817181669,"l":0.2266630179,"c":0.2862298714,"v":10978.319109012,"t":1729166400}
+{"o":0.2862298714,"h":0.3279858284,"l":0.2780171632,"c":0.3067981276,"v":2998.407938325,"t":1729170000}
+{"o":0.3067981276,"h":0.3439420146,"l":0.2913737705,"c":0.3395103596,"v":2583.632368944,"t":1729173600}
+{"o":0.3395103596,"h":0.3742203923,"l":0.3264052722,"c":0.3694867677,"v":1334.678934055,"t":1729177200}
+{"o":0.3694867677,"h":0.3756712955,"l":0.345384789,"c":0.3716111385,"v":834.630479678,"t":1729180800}
+{"o":0.3716111385,"h":0.3817699147,"l":0.3368773057,"c":0.3413949042,"v":1072.603491893,"t":1729184400}
+{"o":0.3413949042,"h":0.3582446361,"l":0.255234481,"c":0.2753391706,"v":4166.455843234,"t":1729188000}
+{"o":0.2753391706,"h":0.3172125455,"l":0.2633196805,"c":0.3150254698,"v":4815.797038753,"t":1729191600}
+{"o":0.3150254698,"h":0.3420059113,"l":0.3076400864,"c":0.3279105924,"v":1274.703659301,"t":1729195200}
+{"o":0.3279105924,"h":0.327914018,"l":0.3061876237,"c":0.3251226107,"v":973.370589236,"t":1729198800}
+{"o":0.3251226107,"h":0.3285422106,"l":0.3094666833,"c":0.3219548433,"v":655.989735619,"t":1729202400}
+{"o":0.3219548433,"h":0.3777026069,"l":0.3219548433,"c":0.3638564185,"v":2216.398384226,"t":1729206000}
+{"o":0.3638564185,"h":0.3856660323,"l":0.3596503341,"c":0.3619054662,"v":506.42393351,"t":1729209600}
+{"o":0.3619054662,"h":0.3851070262,"l":0.3533407359,"c":0.365781371,"v":495.072282389,"t":1729213200}
+{"o":0.365781371,"h":0.3828398205,"l":0.3632202895,"c":0.3798993935,"v":196.460338902,"t":1729216800}
+{"o":0.3798993935,"h":0.3834662534,"l":0.3618074625,"c":0.3649688361,"v":426.331506711,"t":1729220400}
+{"o":0.3649688361,"h":0.3726224052,"l":0.3373711947,"c":0.3380310565,"v":874.855536973,"t":1729224000}
+{"o":0.3380310565,"h":0.3558647526,"l":0.3262906396,"c":0.3538495533,"v":954.189037494,"t":1729227600}
+{"o":0.3538495533,"h":0.3542610042,"l":0.3355665862,"c":0.3503873703,"v":181.004153883,"t":1729231200}
+{"o":0.3503873703,"h":0.3540335421,"l":0.3491295559,"c":0.3526354412,"v":118.110706737,"t":1729234800}
+{"o":0.3526354412,"h":0.3550530188,"l":0.3330265915,"c":0.3343991082,"v":494.102194902,"t":1729238400}
+{"o":0.3343991082,"h":0.3450946151,"l":0.3291629213,"c":0.3310695075,"v":391.817102432,"t":1729242000}
+{"o":0.3310695075,"h":0.3451267908,"l":0.3271916562,"c":0.3444637052,"v":459.849525766,"t":1729245600}
+{"o":0.3444637052,"h":0.3463613998,"l":0.3215493105,"c":0.3236947871,"v":504.660557491,"t":1729249200}
+{"o":0.3236947871,"h":0.3255761261,"l":0.3230168516,"c":0.3249612099,"v":190.975980467,"t":1729252800}
+{"o":0.3249612099,"h":0.3252961944,"l":0.2926626356,"c":0.2928854554,"v":901.888746916,"t":1729256400}
+{"o":0.2928854554,"h":0.302889173,"l":0.2688091689,"c":0.2802098221,"v":1724.128178286,"t":1729260000}
+{"o":0.2802098221,"h":0.2816529014,"l":0.2255767704,"c":0.254889919,"v":5997.507954652,"t":1729263600}
+{"o":0.254889919,"h":0.2665821885,"l":0.236715674,"c":0.2371959585,"v":4048.687232629,"t":1729267200}
+{"o":0.2371959585,"h":0.2500899332,"l":0.2283899158,"c":0.2389887617,"v":1685.882360328,"t":1729270800}
+{"o":0.2389887617,"h":0.269924042,"l":0.236299475,"c":0.2683488684,"v":2261.21101002,"t":1729274400}
+{"o":0.2683488684,"h":0.3160632117,"l":0.2591220981,"c":0.2992574206,"v":4731.544695218,"t":1729278000}
+{"o":0.2992574206,"h":0.325676118,"l":0.289278217,"c":0.3248437465,"v":1938.13398245,"t":1729281600}
+{"o":0.3248437465,"h":0.3466136523,"l":0.314356151,"c":0.3367694442,"v":1427.895274779,"t":1729285200}
+{"o":0.3367694442,"h":0.3420869667,"l":0.3120225286,"c":0.3410952287,"v":1700.21851935,"t":1729288800}
+{"o":0.3410952287,"h":0.3412425107,"l":0.293404706,"c":0.3226959785,"v":3550.406617985,"t":1729292400}
+{"o":0.3226959785,"h":0.3238926922,"l":0.300583682,"c":0.3018156932,"v":688.373014911,"t":1729296000}
+{"o":0.3018156932,"h":0.3165215468,"l":0.3007968295,"c":0.3020790772,"v":600.298753099,"t":1729299600}
+{"o":0.3020790772,"h":0.31469299,"l":0.2985910118,"c":0.3019670892,"v":407.626850948,"t":1729303200}
+{"o":0.3019670892,"h":0.3029685206,"l":0.2956906209,"c":0.2985114866,"v":167.805103181,"t":1729306800}
+{"o":0.2985114866,"h":0.3066599798,"l":0.2893279434,"c":0.3066454504,"v":454.649233085,"t":1729310400}
+{"o":0.3066454504,"h":0.3066486128,"l":0.2912949256,"c":0.2914139406,"v":258.107712166,"t":1729314000}
+{"o":0.2914139406,"h":0.3035239978,"l":0.2889781678,"c":0.3022403258,"v":308.175256382,"t":1729317600}
+{"o":0.3022403258,"h":0.3053277717,"l":0.3020417942,"c":0.3044607443,"v":105.660776641,"t":1729321200}
+{"o":0.3044607443,"h":0.30576668,"l":0.3036430086,"c":0.3053573285,"v":37.639594897,"t":1729324800}
+{"o":0.3053573285,"h":0.3057429827,"l":0.2888619991,"c":0.288974903,"v":250.561719262,"t":1729328400}
+{"o":0.288974903,"h":0.2942247647,"l":0.2808521463,"c":0.2938143193,"v":349.713579274,"t":1729332000}
+{"o":0.2938143193,"h":0.2966864272,"l":0.2931908659,"c":0.2962941658,"v":55.926259026,"t":1729335600}
+{"o":0.2962941658,"h":0.2964620724,"l":0.2715194318,"c":0.2718607527,"v":424.651686933,"t":1729339200}
+{"o":0.2718607527,"h":0.2725504555,"l":0.2534517875,"c":0.2636270904,"v":851.352016464,"t":1729342800}
+{"o":0.2636270904,"h":0.2636721395,"l":0.2293853141,"c":0.2420329881,"v":1261.86297258,"t":1729346400}
+{"o":0.2420329881,"h":0.250810527,"l":0.2332359505,"c":0.2379555862,"v":697.313708655,"t":1729350000}
+{"o":0.2379555862,"h":0.2555499405,"l":0.2339703497,"c":0.2352943857,"v":491.308807256,"t":1729353600}
+{"o":0.2352943857,"h":0.2519240713,"l":0.2260929112,"c":0.2273749076,"v":1271.346846002,"t":1729357200}
+{"o":0.2273749076,"h":0.2281088812,"l":0.1860363956,"c":0.223557484,"v":3787.505385869,"t":1729360800}
+{"o":0.223557484,"h":0.2268952497,"l":0.2122392548,"c":0.2255717744,"v":786.006063284,"t":1729364400}
+{"o":0.2255717744,"h":0.234620293,"l":0.2154157546,"c":0.2242366147,"v":604.461029843,"t":1729368000}
+{"o":0.2242366147,"h":0.231334474,"l":0.2190291064,"c":0.2309141241,"v":343.641468714,"t":1729371600}
+{"o":0.2309141241,"h":0.2313713724,"l":0.2155191836,"c":0.2270308129,"v":451.658367948,"t":1729375200}
+{"o":0.2270308129,"h":0.2310960973,"l":0.2181213253,"c":0.2283747153,"v":441.057826078,"t":1729378800}
+{"o":0.2283747153,"h":0.2310625427,"l":0.2272164452,"c":0.2309625025,"v":119.140161177,"t":1729382400}
+{"o":0.2309625025,"h":0.2613868409,"l":0.2198668672,"c":0.2595357479,"v":1709.31736554,"t":1729386000}
+{"o":0.2595357479,"h":0.2762714389,"l":0.2585567529,"c":0.274886391,"v":703.491373504,"t":1729389600}
+{"o":0.274886391,"h":0.2756229583,"l":0.2538335357,"c":0.2538978034,"v":734.411097534,"t":1729393200}
+{"o":0.2538978034,"h":0.2594586062,"l":0.2432788288,"c":0.2540746193,"v":805.583445922,"t":1729396800}
+{"o":0.2540746193,"h":0.2578737146,"l":0.2441937013,"c":0.2462159308,"v":137.933297368,"t":1729400400}
+{"o":0.2462159308,"h":0.2474003911,"l":0.2435392679,"c":0.2438152383,"v":156.275791116,"t":1729404000}
+{"o":0.2438152383,"h":0.2551021317,"l":0.2430560459,"c":0.2549129123,"v":179.81959912,"t":1729407600}
+{"o":0.2549129123,"h":0.2573546263,"l":0.2451466657,"c":0.2459777423,"v":301.8506591,"t":1729411200}
+{"o":0.2459777423,"h":0.2464226744,"l":0.2443446798,"c":0.2447873743,"v":48.593674039,"t":1729414800}
+{"o":0.2447873743,"h":0.2564957942,"l":0.2443896216,"c":0.2562137045,"v":69.853247183,"t":1729418400}
+{"o":0.2562137045,"h":0.2636465701,"l":0.2553332771,"c":0.2629102106,"v":254.754288487,"t":1729422000}
+{"o":0.2629102106,"h":0.2859687337,"l":0.2627484439,"c":0.2858839356,"v":703.175904608,"t":1729425600}
+{"o":0.2858839356,"h":0.2872372079,"l":0.2650951417,"c":0.2661776703,"v":369.978829822,"t":1729429200}
+{"o":0.2661776703,"h":0.2777820639,"l":0.2603752114,"c":0.2614392052,"v":210.312063689,"t":1729432800}
+{"o":0.2614392052,"h":0.2779655594,"l":0.2569957351,"c":0.2652512718,"v":650.826400572,"t":1729436400}
+{"o":0.2652512718,"h":0.2663986546,"l":0.254054358,"c":0.2548343554,"v":96.522236668,"t":1729440000}
+{"o":0.2548343554,"h":0.2557834267,"l":0.2497055832,"c":0.2503581779,"v":154.24779522,"t":1729443600}
+{"o":0.2503581779,"h":0.2506499195,"l":0.245354486,"c":0.2466119653,"v":151.061031445,"t":1729447200}
+{"o":0.2466119653,"h":0.2628281529,"l":0.2428198826,"c":0.2475121795,"v":681.265598545,"t":1729450800}
+{"o":0.2475121795,"h":0.2485179388,"l":0.2245590761,"c":0.2375618756,"v":756.179340762,"t":1729454400}
+{"o":0.2375618756,"h":0.2483267957,"l":0.2200146722,"c":0.2297304169,"v":1529.284560829,"t":1729458000}
+{"o":0.2297304169,"h":0.2306366991,"l":0.1941786608,"c":0.2196925744,"v":2565.762716014,"t":1729461600}
+{"o":0.2196925744,"h":0.2323596014,"l":0.2165901092,"c":0.2189109467,"v":492.826080616,"t":1729465200}
+{"o":0.2189109467,"h":0.2391816629,"l":0.215056052,"c":0.2296736595,"v":429.760687091,"t":1729468800}
+{"o":0.2296736595,"h":0.2307725029,"l":0.2158749538,"c":0.2166044631,"v":212.87656877,"t":1729472400}
+{"o":0.2166044631,"h":0.2262742222,"l":0.2096174571,"c":0.225235385,"v":576.816139149,"t":1729476000}
+{"o":0.225235385,"h":0.234539466,"l":0.2235201397,"c":0.2318485885,"v":572.581752476,"t":1729479600}
+{"o":0.2318485885,"h":0.2360890088,"l":0.2205730322,"c":0.2316656142,"v":179.47339869,"t":1729483200}
+{"o":0.2316656142,"h":0.244803365,"l":0.2137572768,"c":0.2184654324,"v":2275.023850346,"t":1729486800}
+{"o":0.2184654324,"h":0.2680564268,"l":0.2165141645,"c":0.2551349503,"v":2833.446037852,"t":1729490400}
+{"o":0.2551349503,"h":0.2596959249,"l":0.2457807845,"c":0.2476979885,"v":170.908961966,"t":1729494000}
+{"o":0.2476979885,"h":0.2615508275,"l":0.2461874777,"c":0.2606041678,"v":53.081995006,"t":1729497600}
+{"o":0.2606041678,"h":0.2837042497,"l":0.259181599,"c":0.2702388973,"v":659.481544309,"t":1729501200}
+{"o":0.2702388973,"h":0.2836206118,"l":0.2686828714,"c":0.270901354,"v":161.36314477,"t":1729504800}
+{"o":0.270901354,"h":0.2868444725,"l":0.2573160798,"c":0.2595616409,"v":425.63830512,"t":1729508400}
+{"o":0.2595616409,"h":0.296003517,"l":0.2553227144,"c":0.2954364277,"v":1415.341528388,"t":1729512000}
+{"o":0.2954364277,"h":0.3147822506,"l":0.2932645677,"c":0.3126581317,"v":333.909251415,"t":1729515600}
+{"o":0.3126581317,"h":0.3232768048,"l":0.2855021131,"c":0.2865595034,"v":472.750421277,"t":1729519200}
+{"o":0.2865595034,"h":0.297902559,"l":0.2818063309,"c":0.2818063309,"v":96.862084368,"t":1729522800}
+{"o":0.2818063309,"h":0.3000408315,"l":0.2714216634,"c":0.2802448202,"v":720.911384483,"t":1729526400}
+{"o":0.2802448202,"h":0.2817826787,"l":0.2667787201,"c":0.2673968829,"v":110.877648741,"t":1729530000}
+{"o":0.2673968829,"h":0.290283347,"l":0.2667023624,"c":0.2791328106,"v":562.832833392,"t":1729533600}
+{"o":0.2791328106,"h":0.2864322268,"l":0.2664485683,"c":0.2768752555,"v":451.187481943,"t":1729537200}
+{"o":0.2768752555,"h":0.2796628072,"l":0.2611307119,"c":0.2788983593,"v":473.394367178,"t":1729540800}
+{"o":0.2788983593,"h":0.2866217794,"l":0.2725763578,"c":0.2735955863,"v":404.498738705,"t":1729544400}
+{"o":0.2735955863,"h":0.2880639546,"l":0.2664701013,"c":0.274807934,"v":789.70431985,"t":1729548000}
+{"o":0.274807934,"h":0.2907801949,"l":0.2738791133,"c":0.2773897986,"v":125.986060398,"t":1729551600}
+{"o":0.2773897986,"h":0.2869545156,"l":0.2712455608,"c":0.2731588002,"v":203.662394957,"t":1729555200}
+{"o":0.2731588002,"h":0.2754856034,"l":0.2655065728,"c":0.266073971,"v":197.382993211,"t":1729558800}
+{"o":0.266073971,"h":0.2773028414,"l":0.2611075112,"c":0.2640506428,"v":345.234604036,"t":1729562400}
+{"o":0.2640506428,"h":0.2667817144,"l":0.2571152338,"c":0.2573506495,"v":239.904091941,"t":1729566000}
+{"o":0.2573506495,"h":0.257724406,"l":0.2322522314,"c":0.2353528378,"v":1191.465009873,"t":1729569600}
+{"o":0.2353528378,"h":0.2360183751,"l":0.2223959164,"c":0.2340286841,"v":91.555159115,"t":1729573200}
+{"o":0.2340286841,"h":0.2363344401,"l":0.232903875,"c":0.2361422306,"v":188.149515871,"t":1729576800}
+{"o":0.2361422306,"h":0.241140055,"l":0.2357465354,"c":0.2408839826,"v":136.999039489,"t":1729580400}
+{"o":0.2408839826,"h":0.2454216493,"l":0.2255952218,"c":0.2410435759,"v":425.039552758,"t":1729584000}
+{"o":0.2410435759,"h":0.2440651596,"l":0.2301756219,"c":0.231341864,"v":165.635410421,"t":1729587600}
+{"o":0.231341864,"h":0.2491785418,"l":0.2282988237,"c":0.2458037326,"v":381.586701157,"t":1729591200}
+{"o":0.2458037326,"h":0.2469211168,"l":0.2193585502,"c":0.2209846889,"v":790.864013025,"t":1729594800}
+{"o":0.2209846889,"h":0.2239195437,"l":0.1835792323,"c":0.1955599321,"v":3097.241133038,"t":1729598400}
+{"o":0.1955599321,"h":0.1986804292,"l":0.1723952064,"c":0.1929904931,"v":3349.315518491,"t":1729602000}
+{"o":0.1929904931,"h":0.195019387,"l":0.1806748855,"c":0.1899191425,"v":247.337624518,"t":1729605600}
+{"o":0.1899191425,"h":0.2047446947,"l":0.1813159944,"c":0.1863619014,"v":1612.18547351,"t":1729609200}
+{"o":0.1863619014,"h":0.2044245069,"l":0.1859088174,"c":0.1948641966,"v":640.765309741,"t":1729612800}
+{"o":0.1948641966,"h":0.2256006972,"l":0.1909018505,"c":0.2172832391,"v":1947.602675519,"t":1729616400}
+{"o":0.2172832391,"h":0.2255224696,"l":0.2068928949,"c":0.2094680666,"v":800.471713617,"t":1729620000}
+{"o":0.2094680666,"h":0.2196918158,"l":0.1823394127,"c":0.1911197153,"v":1604.969021428,"t":1729623600}
+{"o":0.1911197153,"h":0.1953271552,"l":0.1702904437,"c":0.177208716,"v":1464.937733873,"t":1729627200}
+{"o":0.177208716,"h":0.1942717827,"l":0.1770815262,"c":0.1937084119,"v":1342.363001685,"t":1729630800}
+{"o":0.1937084119,"h":0.1958352385,"l":0.1847681313,"c":0.1939435089,"v":322.232082526,"t":1729634400}
+{"o":0.1939435089,"h":0.1980116498,"l":0.1813189101,"c":0.1905210342,"v":501.994672747,"t":1729638000}
+{"o":0.1905210342,"h":0.2025983536,"l":0.1630290409,"c":0.1919136321,"v":3957.571613669,"t":1729641600}
+{"o":0.1919136321,"h":0.2002145528,"l":0.1853684091,"c":0.1987171867,"v":1125.774561023,"t":1729645200}
+{"o":0.1987171867,"h":0.2062073281,"l":0.1955705053,"c":0.2057901817,"v":406.765546661,"t":1729648800}
+{"o":0.2057901817,"h":0.2082614456,"l":0.1876105976,"c":0.1909050182,"v":743.14038715,"t":1729652400}
+{"o":0.1909050182,"h":0.2056380107,"l":0.190121008,"c":0.2016259823,"v":652.986235957,"t":1729656000}
+{"o":0.2016259823,"h":0.2035691276,"l":0.1846833181,"c":0.1971158875,"v":1233.348788389,"t":1729659600}
+{"o":0.1971158875,"h":0.2010456368,"l":0.1876579014,"c":0.2005665044,"v":403.09901743,"t":1729663200}
+{"o":0.2005665044,"h":0.2356245822,"l":0.1999447746,"c":0.2341484351,"v":2463.220862757,"t":1729666800}
+{"o":0.2341484351,"h":0.2623171785,"l":0.2228629601,"c":0.2515361895,"v":2096.092995508,"t":1729670400}
+{"o":0.2515361895,"h":0.2575994218,"l":0.2281115233,"c":0.2484892463,"v":3889.143047237,"t":1729674000}
+{"o":0.2484892463,"h":0.2601200281,"l":0.242631968,"c":0.2442259206,"v":390.894491064,"t":1729677600}
+{"o":0.2442259206,"h":0.2543261102,"l":0.2417167345,"c":0.2529824145,"v":84.858380874,"t":1729681200}
+{"o":0.2529824145,"h":0.263352325,"l":0.2490588509,"c":0.2610060546,"v":295.073588252,"t":1729684800}
+{"o":0.2610060546,"h":0.2618765171,"l":0.2337996564,"c":0.2411977608,"v":612.40056366,"t":1729688400}
+{"o":0.2411977608,"h":0.249166672,"l":0.2313303614,"c":0.240219744,"v":507.548766079,"t":1729692000}
+{"o":0.240219744,"h":0.2531146653,"l":0.2358505003,"c":0.244775712,"v":409.06946678,"t":1729695600}
+{"o":0.244775712,"h":0.2676481694,"l":0.2290241078,"c":0.2672337342,"v":1337.022266285,"t":1729699200}
+{"o":0.2672337342,"h":0.2927374676,"l":0.2537367885,"c":0.2653772869,"v":2198.888112346,"t":1729702800}
+{"o":0.2653772869,"h":0.2871570349,"l":0.259272179,"c":0.2764057534,"v":443.254764821,"t":1729706400}
+{"o":0.2764057534,"h":0.2811318359,"l":0.2585046409,"c":0.2714136834,"v":316.869585935,"t":1729710000}
+{"o":0.2714136834,"h":0.2739284429,"l":0.2533953479,"c":0.2706230921,"v":454.558983199,"t":1729713600}
+{"o":0.2706230921,"h":0.2760399476,"l":0.2435108151,"c":0.2590990761,"v":658.738722107,"t":1729717200}
+{"o":0.2590990761,"h":0.2798373456,"l":0.2431624903,"c":0.259485817,"v":644.813677959,"t":1729720800}
+{"o":0.259485817,"h":0.2738742985,"l":0.2577454141,"c":0.2733847527,"v":287.817342571,"t":1729724400}
+{"o":0.2733847527,"h":0.2844444119,"l":0.2562736689,"c":0.2673683548,"v":142.445031437,"t":1729728000}
+{"o":0.2673683548,"h":0.269169527,"l":0.2501838655,"c":0.266785485,"v":532.564400574,"t":1729731600}
+{"o":0.266785485,"h":0.2683178856,"l":0.2496034567,"c":0.2547359028,"v":562.681245959,"t":1729735200}
+{"o":0.2547359028,"h":0.2566591225,"l":0.241880496,"c":0.2443538154,"v":476.167370315,"t":1729738800}
+{"o":0.2443538154,"h":0.2499210939,"l":0.2353531948,"c":0.2377210464,"v":320.12459495,"t":1729742400}
+{"o":0.2377210464,"h":0.2482305449,"l":0.2215116758,"c":0.2286340306,"v":1450.856523953,"t":1729746000}
+{"o":0.2286340306,"h":0.2510070445,"l":0.2172711434,"c":0.2264477221,"v":3442.63147655,"t":1729749600}
+{"o":0.2264477221,"h":0.2528146725,"l":0.2169145475,"c":0.2387207854,"v":2217.594271109,"t":1729753200}
+{"o":0.2387207854,"h":0.2526632716,"l":0.2353616815,"c":0.2388937385,"v":419.346729945,"t":1729756800}
+{"o":0.2388937385,"h":0.2413833176,"l":0.2339445505,"c":0.2355900962,"v":226.061825818,"t":1729760400}
+{"o":0.2355900962,"h":0.2364915344,"l":0.2289861588,"c":0.2294490329,"v":193.303585944,"t":1729764000}
+{"o":0.2294490329,"h":0.2387528591,"l":0.2279309221,"c":0.2366949925,"v":96.932515509,"t":1729767600}
+{"o":0.2366949925,"h":0.2409088622,"l":0.2289349622,"c":0.2310308261,"v":232.795684564,"t":1729771200}
+{"o":0.2310308261,"h":0.2418915846,"l":0.2259895362,"c":0.2379531205,"v":412.387650537,"t":1729774800}
+{"o":0.2379531205,"h":0.2398180576,"l":0.2271769737,"c":0.2289253338,"v":56.527865348,"t":1729778400}
+{"o":0.2289253338,"h":0.2386626168,"l":0.2184599043,"c":0.2374285961,"v":677.741821424,"t":1729782000}
+{"o":0.2374285961,"h":0.2436546057,"l":0.2265524382,"c":0.2290103394,"v":282.803567107,"t":1729785600}
+{"o":0.2290103394,"h":0.2426857125,"l":0.227115055,"c":0.229481853,"v":72.175605097,"t":1729789200}
+{"o":0.229481853,"h":0.2302825263,"l":0.2222154077,"c":0.2226661658,"v":338.255779762,"t":1729792800}
+{"o":0.2226661658,"h":0.2397882214,"l":0.2117076262,"c":0.2215085057,"v":1652.597698333,"t":1729796400}
+{"o":0.2215085057,"h":0.2365776987,"l":0.2179759963,"c":0.2223175244,"v":609.152037133,"t":1729800000}
+{"o":0.2223175244,"h":0.2232535315,"l":0.2137385712,"c":0.2146069976,"v":511.663010608,"t":1729803600}
+{"o":0.2146069976,"h":0.2234314783,"l":0.2119682363,"c":0.2128371717,"v":245.450588254,"t":1729807200}
+{"o":0.2128371717,"h":0.2303989051,"l":0.2122742507,"c":0.2280680794,"v":319.933276534,"t":1729810800}
+{"o":0.2280680794,"h":0.2358917125,"l":0.2269023066,"c":0.2351539692,"v":274.877485516,"t":1729814400}
+{"o":0.2351539692,"h":0.2373294754,"l":0.2250630538,"c":0.2267857255,"v":109.823138008,"t":1729818000}
+{"o":0.2267857255,"h":0.2346961189,"l":0.2228803271,"c":0.2251552692,"v":256.41726454,"t":1729821600}
+{"o":0.2251552692,"h":0.2483321004,"l":0.2242819471,"c":0.2366534105,"v":880.509403496,"t":1729825200}
+{"o":0.2366534105,"h":0.2391435083,"l":0.2339981586,"c":0.2365696692,"v":226.350513611,"t":1729828800}
+{"o":0.2365696692,"h":0.2376094527,"l":0.2317524451,"c":0.2321511833,"v":251.523008478,"t":1729832400}
+{"o":0.2321511833,"h":0.2327761975,"l":0.229337322,"c":0.2304364982,"v":91.52494566,"t":1729836000}
+{"o":0.2304364982,"h":0.2369027814,"l":0.2145097214,"c":0.2170166598,"v":809.669815788,"t":1729839600}
+{"o":0.2170166598,"h":0.2260869469,"l":0.2146097271,"c":0.2240867637,"v":70.225819327,"t":1729843200}
+{"o":0.2240867637,"h":0.2261638173,"l":0.2138366491,"c":0.2228237505,"v":156.958446911,"t":1729846800}
+{"o":0.2228237505,"h":0.2334631845,"l":0.2121330659,"c":0.2274714486,"v":1148.075444409,"t":1729850400}
+{"o":0.2274714486,"h":0.2385572557,"l":0.2266320313,"c":0.2378121971,"v":178.917401133,"t":1729854000}
+{"o":0.2378121971,"h":0.2384620099,"l":0.2367047555,"c":0.2380833739,"v":34.581569445,"t":1729857600}
+{"o":0.2380833739,"h":0.2423770716,"l":0.2258991491,"c":0.2392321814,"v":222.868925468,"t":1729861200}
+{"o":0.2392321814,"h":0.2402250366,"l":0.2249423409,"c":0.2363564939,"v":324.55069608,"t":1729864800}
+{"o":0.2363564939,"h":0.2549453417,"l":0.2347501794,"c":0.2417672513,"v":492.942694754,"t":1729868400}
+{"o":0.2417672513,"h":0.2512441437,"l":0.2347934982,"c":0.2489093109,"v":484.253938628,"t":1729872000}
+{"o":0.2489093109,"h":0.2573693084,"l":0.2230641193,"c":0.2297615913,"v":1211.815576791,"t":1729875600}
+{"o":0.2297615913,"h":0.243957321,"l":0.22244162,"c":0.2337002462,"v":557.196218921,"t":1729879200}
+{"o":0.2337002462,"h":0.2414587778,"l":0.2210565345,"c":0.2358729299,"v":1169.978190946,"t":1729882800}
+{"o":0.2358729299,"h":0.2416375271,"l":0.2269563912,"c":0.2293579945,"v":206.433461866,"t":1729886400}
+{"o":0.2293579945,"h":0.2575768583,"l":0.2270975623,"c":0.2550904556,"v":1084.130573379,"t":1729890000}
+{"o":0.2550904556,"h":0.2622456843,"l":0.2411252917,"c":0.259459315,"v":395.281353949,"t":1729893600}
+{"o":0.259459315,"h":0.266684819,"l":0.2428783326,"c":0.2553860151,"v":388.470956099,"t":1729897200}
+{"o":0.2553860151,"h":0.2717916502,"l":0.2447996994,"c":0.2700463166,"v":709.369127753,"t":1729900800}
+{"o":0.2700463166,"h":0.2730031447,"l":0.2545163944,"c":0.2693194069,"v":604.574259399,"t":1729904400}
+{"o":0.2693194069,"h":0.2712698372,"l":0.2520439172,"c":0.2674091749,"v":484.516894925,"t":1729908000}
+{"o":0.2674091749,"h":0.2685054847,"l":0.2548678765,"c":0.2654677018,"v":51.665162989,"t":1729911600}
+{"o":0.2654677018,"h":0.2673814197,"l":0.2638605806,"c":0.2653459492,"v":72.306016086,"t":1729915200}
+{"o":0.2653459492,"h":0.2684764386,"l":0.2533607361,"c":0.2661211323,"v":286.10024037,"t":1729918800}
+{"o":0.2661211323,"h":0.267166355,"l":0.2633709757,"c":0.2639450472,"v":9.042826641,"t":1729922400}
+{"o":0.2639450472,"h":0.2745931267,"l":0.2576743189,"c":0.2735192608,"v":557.697220614,"t":1729926000}
+{"o":0.2735192608,"h":0.2803230213,"l":0.2662603258,"c":0.2784504331,"v":360.941770022,"t":1729929600}
+{"o":0.2784504331,"h":0.2793945936,"l":0.2509481964,"c":0.2516376239,"v":701.095025547,"t":1729933200}
+{"o":0.2516376239,"h":0.2692110322,"l":0.2489870277,"c":0.2577408937,"v":444.674860731,"t":1729936800}
+{"o":0.2577408937,"h":0.2707255822,"l":0.252165872,"c":0.25479695,"v":274.954772057,"t":1729940400}
+{"o":0.25479695,"h":0.2553898471,"l":0.2419558911,"c":0.2501647455,"v":515.972583238,"t":1729944000}
+{"o":0.2501647455,"h":0.252616854,"l":0.2298906892,"c":0.2315601607,"v":696.463826143,"t":1729947600}
+{"o":0.2315601607,"h":0.2326297669,"l":0.224778664,"c":0.2300847552,"v":436.117615615,"t":1729951200}
+{"o":0.2300847552,"h":0.2331270789,"l":0.2006421821,"c":0.2198597053,"v":1783.150736374,"t":1729954800}
+{"o":0.2198597053,"h":0.2230725535,"l":0.2033428962,"c":0.203975995,"v":677.381996644,"t":1729958400}
+{"o":0.203975995,"h":0.2108009771,"l":0.1984678216,"c":0.208594699,"v":333.931979574,"t":1729962000}
+{"o":0.208594699,"h":0.2101922798,"l":0.1966259281,"c":0.2036313347,"v":413.557161161,"t":1729965600}
+{"o":0.2036313347,"h":0.2037120585,"l":0.1821752665,"c":0.1893794183,"v":1225.495982978,"t":1729969200}
+{"o":0.1893794183,"h":0.2046467583,"l":0.176284707,"c":0.1960659747,"v":1661.512265868,"t":1729972800}
+{"o":0.1960659747,"h":0.2208681642,"l":0.1952405545,"c":0.2152283371,"v":1298.63418291,"t":1729976400}
+{"o":0.2152283371,"h":0.2324709179,"l":0.214281275,"c":0.2220557775,"v":377.207142793,"t":1729980000}
+{"o":0.2220557775,"h":0.2340211618,"l":0.2187472013,"c":0.2196730601,"v":372.233070252,"t":1729983600}
+{"o":0.2196730601,"h":0.2308904983,"l":0.2142265295,"c":0.2149589253,"v":662.12697731,"t":1729987200}
+{"o":0.2149589253,"h":0.224357041,"l":0.2085577539,"c":0.2175861151,"v":356.620449758,"t":1729990800}
+{"o":0.2175861151,"h":0.2192496852,"l":0.2050481408,"c":0.2155960089,"v":357.243484141,"t":1729994400}
+{"o":0.2155960089,"h":0.2237678091,"l":0.2049283071,"c":0.2219979137,"v":503.096897149,"t":1729998000}
+{"o":0.2219979137,"h":0.223440521,"l":0.2212040395,"c":0.222351606,"v":48.63927017,"t":1730001600}
+{"o":0.222351606,"h":0.2230097557,"l":0.2104490558,"c":0.2111094817,"v":145.956766612,"t":1730005200}
+{"o":0.2111094817,"h":0.2217012474,"l":0.2101091766,"c":0.2201807376,"v":187.417030611,"t":1730008800}
+{"o":0.2201807376,"h":0.2210106394,"l":0.2098627463,"c":0.2120220154,"v":63.863482016,"t":1730012400}
+{"o":0.2120220154,"h":0.2121804608,"l":0.18652785,"c":0.2015616035,"v":1817.547678864,"t":1730016000}
+{"o":0.2015616035,"h":0.2040748272,"l":0.1924282168,"c":0.2007886121,"v":278.172524011,"t":1730019600}
+{"o":0.2007886121,"h":0.2020584834,"l":0.1919416737,"c":0.1930855861,"v":80.559429869,"t":1730023200}
+{"o":0.1930855861,"h":0.1933521702,"l":0.1884845724,"c":0.1894670376,"v":294.71456029,"t":1730026800}
+{"o":0.1894670376,"h":0.2018709598,"l":0.1861452071,"c":0.199882104,"v":352.058874754,"t":1730030400}
+{"o":0.199882104,"h":0.2018677397,"l":0.191108937,"c":0.1919484369,"v":187.596949795,"t":1730034000}
+{"o":0.1919484369,"h":0.2003383228,"l":0.1903439719,"c":0.1993681751,"v":165.833567742,"t":1730037600}
+{"o":0.1993681751,"h":0.2005665852,"l":0.1903806729,"c":0.1922759262,"v":74.163976846,"t":1730041200}
+{"o":0.1922759262,"h":0.1937927617,"l":0.1905395827,"c":0.1905882933,"v":84.781650229,"t":1730044800}
+{"o":0.1905882933,"h":0.2006982928,"l":0.1867404405,"c":0.1936682129,"v":347.686474167,"t":1730048400}
+{"o":0.1936682129,"h":0.1941197811,"l":0.1870459648,"c":0.1886713028,"v":230.990550812,"t":1730052000}
+{"o":0.1886713028,"h":0.2021886891,"l":0.1870720212,"c":0.1933461841,"v":454.638443766,"t":1730055600}
+{"o":0.1933461841,"h":0.197284014,"l":0.1841395611,"c":0.1927037684,"v":536.874812001,"t":1730059200}
+{"o":0.1927037684,"h":0.2251122823,"l":0.1824825634,"c":0.2244475335,"v":2092.32942064,"t":1730062800}
+{"o":0.2244475335,"h":0.2244475335,"l":0.2109137764,"c":0.2114471988,"v":478.030519673,"t":1730066400}
+{"o":0.2114471988,"h":0.2127671614,"l":0.1990798755,"c":0.200864352,"v":422.167802119,"t":1730070000}
+{"o":0.200864352,"h":0.2074680003,"l":0.198412791,"c":0.2071330629,"v":209.696770615,"t":1730073600}
+{"o":0.2071330629,"h":0.2095946784,"l":0.1976154474,"c":0.1985593705,"v":110.406955501,"t":1730077200}
+{"o":0.1985593705,"h":0.2082583648,"l":0.1981187387,"c":0.2078690988,"v":87.669375622,"t":1730080800}
+{"o":0.2078690988,"h":0.2087688611,"l":0.1974783044,"c":0.2069628616,"v":230.1567176,"t":1730084400}
+{"o":0.2069628616,"h":0.2092560337,"l":0.1964025698,"c":0.2047060631,"v":352.360750834,"t":1730088000}
+{"o":0.2047060631,"h":0.2090790183,"l":0.1955305629,"c":0.196618201,"v":241.636032549,"t":1730091600}
+{"o":0.196618201,"h":0.1982282443,"l":0.1831257174,"c":0.188672918,"v":1073.350540253,"t":1730095200}
+{"o":0.188672918,"h":0.1920716783,"l":0.1863319725,"c":0.1906238889,"v":177.672016909,"t":1730098800}
+{"o":0.1906238889,"h":0.2026647508,"l":0.1887709414,"c":0.1917763201,"v":891.172683315,"t":1730102400}
+{"o":0.1917763201,"h":0.1998437418,"l":0.1901669158,"c":0.1905066679,"v":29.919302356,"t":1730106000}
+{"o":0.1905066679,"h":0.1989031469,"l":0.1894572736,"c":0.1988865962,"v":28.929725154,"t":1730109600}
+{"o":0.1988865962,"h":0.2005986912,"l":0.197538682,"c":0.1998570174,"v":143.008562339,"t":1730113200}
+{"o":0.1998570174,"h":0.2060170731,"l":0.1985375628,"c":0.2013430605,"v":112.458309269,"t":1730116800}
+{"o":0.2013430605,"h":0.2068564992,"l":0.1934359299,"c":0.2066065659,"v":199.224773227,"t":1730120400}
+{"o":0.2066065659,"h":0.2090543189,"l":0.1972006678,"c":0.1990084308,"v":172.176315382,"t":1730124000}
+{"o":0.1990084308,"h":0.2133340199,"l":0.1987255033,"c":0.2110907861,"v":556.289866669,"t":1730127600}
+{"o":0.2110907861,"h":0.2375604627,"l":0.199951773,"c":0.2282047773,"v":1934.075204055,"t":1730131200}
+{"o":0.2282047773,"h":0.2321009005,"l":0.2154371005,"c":0.217447824,"v":678.503697668,"t":1730134800}
+{"o":0.217447824,"h":0.2311257459,"l":0.2157294836,"c":0.2164115154,"v":599.836742398,"t":1730138400}
+{"o":0.2164115154,"h":0.2363059506,"l":0.2130177126,"c":0.226416663,"v":675.077703707,"t":1730142000}
+{"o":0.226416663,"h":0.2321256334,"l":0.2155233274,"c":0.2156915404,"v":648.944953997,"t":1730145600}
+{"o":0.2156915404,"h":0.2160346678,"l":0.2110898359,"c":0.2118282797,"v":155.836790878,"t":1730149200}
+{"o":0.2118282797,"h":0.2121600938,"l":0.2058879121,"c":0.2071984926,"v":272.831197851,"t":1730152800}
+{"o":0.2071984926,"h":0.2146495106,"l":0.2047771118,"c":0.2136769101,"v":98.176244384,"t":1730156400}
+{"o":0.2136769101,"h":0.2148097981,"l":0.1928810713,"c":0.2025328795,"v":698.062572483,"t":1730160000}
+{"o":0.2025328795,"h":0.2054728723,"l":0.1804810237,"c":0.1992725561,"v":1897.349037438,"t":1730163600}
+{"o":0.1992725561,"h":0.2000388104,"l":0.1813677678,"c":0.1874756323,"v":640.708115543,"t":1730167200}
+{"o":0.1874756323,"h":0.1959896426,"l":0.1663875864,"c":0.1779281778,"v":2310.580771034,"t":1730170800}
+{"o":0.1779281778,"h":0.1862768408,"l":0.171621885,"c":0.17922562,"v":1059.677261965,"t":1730174400}
+{"o":0.17922562,"h":0.1908040876,"l":0.1791589178,"c":0.1898569771,"v":539.26102667,"t":1730178000}
+{"o":0.1898569771,"h":0.1924609256,"l":0.1819211347,"c":0.192099903,"v":342.387105381,"t":1730181600}
+{"o":0.192099903,"h":0.1967626439,"l":0.1890765823,"c":0.1898913215,"v":317.55205551,"t":1730185200}
+{"o":0.1898913215,"h":0.1989117241,"l":0.1882777302,"c":0.1972551189,"v":61.582066213,"t":1730188800}
+{"o":0.1972551189,"h":0.1987880169,"l":0.1967253701,"c":0.197973618,"v":66.754920485,"t":1730192400}
+{"o":0.197973618,"h":0.1997384671,"l":0.1975094955,"c":0.1987434507,"v":45.879751932,"t":1730196000}
+{"o":0.1987434507,"h":0.1995219543,"l":0.1897297628,"c":0.1988470041,"v":130.458912853,"t":1730199600}
+{"o":0.1988470041,"h":0.2007763579,"l":0.1898082047,"c":0.2001192464,"v":272.219755724,"t":1730203200}
+{"o":0.2001192464,"h":0.2287729613,"l":0.1989603554,"c":0.2180894111,"v":1951.583876782,"t":1730206800}
+{"o":0.2180894111,"h":0.2261543542,"l":0.2119243803,"c":0.2134728944,"v":283.856255387,"t":1730210400}
+{"o":0.2134728944,"h":0.2232646957,"l":0.2093563089,"c":0.210009188,"v":239.372896181,"t":1730214000}
+{"o":0.210009188,"h":0.2223622521,"l":0.2055051628,"c":0.2145586578,"v":725.043677022,"t":1730217600}
+{"o":0.2145586578,"h":0.2176809417,"l":0.1927192556,"c":0.198961052,"v":764.578938344,"t":1730221200}
+{"o":0.198961052,"h":0.2001978881,"l":0.1871155987,"c":0.1988673914,"v":1001.268198976,"t":1730224800}
+{"o":0.1988673914,"h":0.2032741367,"l":0.1831551406,"c":0.1871571268,"v":575.15713297,"t":1730228400}
+{"o":0.1871571268,"h":0.1988037383,"l":0.1798687126,"c":0.1920553138,"v":1071.291774468,"t":1730232000}
+{"o":0.1920553138,"h":0.1928502851,"l":0.1791044584,"c":0.1799927618,"v":354.456697992,"t":1730235600}
+{"o":0.1799927618,"h":0.1854710729,"l":0.1716848213,"c":0.1817699722,"v":727.742431738,"t":1730239200}
+{"o":0.1817699722,"h":0.1862074215,"l":0.1639233175,"c":0.1815991335,"v":3124.555670118,"t":1730242800}
+{"o":0.1815991335,"h":0.1853573346,"l":0.1741398386,"c":0.182971672,"v":329.502786074,"t":1730246400}
+{"o":0.182971672,"h":0.1872666177,"l":0.1739340655,"c":0.184098928,"v":358.671026086,"t":1730250000}
+{"o":0.184098928,"h":0.1853368304,"l":0.1603689263,"c":0.1699977432,"v":2035.519745463,"t":1730253600}
+{"o":0.1699977432,"h":0.1871282305,"l":0.1688230745,"c":0.186331415,"v":1147.368128096,"t":1730257200}
+{"o":0.186331415,"h":0.1970870457,"l":0.1839462876,"c":0.1945080513,"v":1274.790533281,"t":1730260800}
+{"o":0.1945080513,"h":0.1958072403,"l":0.1824747213,"c":0.1935693696,"v":480.672514114,"t":1730264400}
+{"o":0.1935693696,"h":0.1950623244,"l":0.1828154907,"c":0.184913429,"v":362.95498722,"t":1730268000}
+{"o":0.184913429,"h":0.1878755105,"l":0.177180377,"c":0.1873829243,"v":735.767632741,"t":1730271600}
+{"o":0.1873829243,"h":0.2054505158,"l":0.1787241082,"c":0.1980068615,"v":1195.473139581,"t":1730275200}
+{"o":0.1980068615,"h":0.2066514477,"l":0.1970676262,"c":0.2060759783,"v":84.562756344,"t":1730278800}
+{"o":0.2060759783,"h":0.2234890821,"l":0.1968626149,"c":0.2111411797,"v":2233.24833459,"t":1730282400}
+{"o":0.2111411797,"h":0.2134690958,"l":0.2024331468,"c":0.2045316431,"v":407.737490999,"t":1730286000}
+{"o":0.2045316431,"h":0.2179664121,"l":0.2020625231,"c":0.2167504842,"v":477.871178459,"t":1730289600}
+{"o":0.2167504842,"h":0.2205333129,"l":0.1998682233,"c":0.2068066594,"v":1090.090919362,"t":1730293200}
+{"o":0.2068066594,"h":0.2096630966,"l":0.1979347273,"c":0.2079040378,"v":253.303970725,"t":1730296800}
+{"o":0.2079040378,"h":0.2129280044,"l":0.1996946738,"c":0.2106309393,"v":581.74830363,"t":1730300400}
+{"o":0.2106309393,"h":0.2123296354,"l":0.1963469328,"c":0.2058803409,"v":582.889408848,"t":1730304000}
+{"o":0.2058803409,"h":0.2119934084,"l":0.2002784115,"c":0.2003985019,"v":670.719797328,"t":1730307600}
+{"o":0.2003985019,"h":0.2188893398,"l":0.1968386414,"c":0.2183164721,"v":2434.611738888,"t":1730311200}
+{"o":0.2183164721,"h":0.2269392379,"l":0.2046841643,"c":0.2052242149,"v":1579.91528784,"t":1730314800}
+{"o":0.2052242149,"h":0.2155955278,"l":0.1991706823,"c":0.2077339376,"v":320.297340657,"t":1730318400}
+{"o":0.2077339376,"h":0.2112038416,"l":0.188663953,"c":0.2043572889,"v":2052.950122589,"t":1730322000}
+{"o":0.2043572889,"h":0.20527634,"l":0.1954989155,"c":0.2045244449,"v":153.48881347,"t":1730325600}
+{"o":0.2045244449,"h":0.205276969,"l":0.1944374111,"c":0.204784163,"v":543.620987285,"t":1730329200}
+{"o":0.204784163,"h":0.2051774723,"l":0.1957986838,"c":0.2042185259,"v":133.135425291,"t":1730332800}
+{"o":0.2042185259,"h":0.2080046932,"l":0.1970014923,"c":0.2065617406,"v":381.786515158,"t":1730336400}
+{"o":0.2065617406,"h":0.2080191812,"l":0.1981760422,"c":0.1990471373,"v":140.989703954,"t":1730340000}
+{"o":0.1990471373,"h":0.2348465274,"l":0.1986305508,"c":0.2207470288,"v":1652.672366512,"t":1730343600}
+{"o":0.2207470288,"h":0.2370685145,"l":0.219524415,"c":0.2306500713,"v":491.397426972,"t":1730347200}
+{"o":0.2306500713,"h":0.2447010086,"l":0.2294772783,"c":0.2442690908,"v":163.924249937,"t":1730350800}
+{"o":0.2442690908,"h":0.2469392581,"l":0.2124289908,"c":0.2241613689,"v":3135.33331618,"t":1730354400}
+{"o":0.2241613689,"h":0.2525976563,"l":0.2223981548,"c":0.2506764963,"v":812.056931158,"t":1730358000}
+{"o":0.2506764963,"h":0.261556154,"l":0.2486996991,"c":0.2496520008,"v":567.263808968,"t":1730361600}
+{"o":0.2496520008,"h":0.2646350737,"l":0.2478653265,"c":0.2524429997,"v":210.569429056,"t":1730365200}
+{"o":0.2524429997,"h":0.2644980123,"l":0.2376456352,"c":0.2380270661,"v":685.485558696,"t":1730368800}
+{"o":0.2380270661,"h":0.2491749356,"l":0.2361680056,"c":0.2379516081,"v":142.797929476,"t":1730372400}
+{"o":0.2379516081,"h":0.2458214059,"l":0.2329071366,"c":0.2372051704,"v":259.36081819,"t":1730376000}
+{"o":0.2372051704,"h":0.2520226974,"l":0.2317697528,"c":0.2352263007,"v":420.788694736,"t":1730379600}
+{"o":0.2352263007,"h":0.2396693282,"l":0.2168126979,"c":0.2189734072,"v":735.451799036,"t":1730383200}
+{"o":0.2189734072,"h":0.2267864171,"l":0.2161119926,"c":0.2263376604,"v":41.372544107,"t":1730386800}
+{"o":0.2263376604,"h":0.2282731389,"l":0.2147780167,"c":0.2232134683,"v":388.304666575,"t":1730390400}
+{"o":0.2232134683,"h":0.2253283404,"l":0.2212736604,"c":0.2241231854,"v":73.455810457,"t":1730394000}
+{"o":0.2241231854,"h":0.2265629909,"l":0.2099382541,"c":0.2110725363,"v":279.198800282,"t":1730397600}
+{"o":0.2110725363,"h":0.2286507043,"l":0.2089896833,"c":0.2219565822,"v":1269.629152874,"t":1730401200}
+{"o":0.2219565822,"h":0.2235504618,"l":0.2098791585,"c":0.2195186499,"v":396.412204752,"t":1730404800}
+{"o":0.2195186499,"h":0.2235513557,"l":0.2116174404,"c":0.2126710717,"v":422.401508767,"t":1730408400}
+{"o":0.2126710717,"h":0.226280649,"l":0.2108081088,"c":0.217345986,"v":697.923124892,"t":1730412000}
+{"o":0.217345986,"h":0.2370280745,"l":0.2164544332,"c":0.2300738378,"v":601.57497925,"t":1730415600}
+{"o":0.2300738378,"h":0.2606821632,"l":0.2288420989,"c":0.2483056971,"v":1255.655584733,"t":1730419200}
+{"o":0.2483056971,"h":0.2522186781,"l":0.2467449047,"c":0.250265953,"v":106.764321149,"t":1730422800}
+{"o":0.250265953,"h":0.2949461281,"l":0.2409433567,"c":0.2665480421,"v":2944.849742845,"t":1730426400}
+{"o":0.2665480421,"h":0.2722353365,"l":0.2583327697,"c":0.2601847015,"v":425.480816072,"t":1730430000}
+{"o":0.2601847015,"h":0.267881055,"l":0.2566771524,"c":0.2667605353,"v":180.415539083,"t":1730433600}
+{"o":0.2667605353,"h":0.2678742795,"l":0.2662823954,"c":0.2675777267,"v":13.252409565,"t":1730437200}
+{"o":0.2675777267,"h":0.2761260008,"l":0.261687001,"c":0.2641234064,"v":386.220106042,"t":1730440800}
+{"o":0.2641234064,"h":0.2791793827,"l":0.2561350122,"c":0.2566545865,"v":884.108958206,"t":1730444400}
+{"o":0.2566545865,"h":0.2655168681,"l":0.255673581,"c":0.2651390066,"v":25.292922969,"t":1730448000}
+{"o":0.2651390066,"h":0.2673560328,"l":0.2632131776,"c":0.2651266902,"v":66.676743624,"t":1730451600}
+{"o":0.2651266902,"h":0.2723761576,"l":0.2515270973,"c":0.2703566274,"v":307.505507757,"t":1730455200}
+{"o":0.2703566274,"h":0.2746294562,"l":0.2619488431,"c":0.2726411945,"v":322.036580047,"t":1730458800}
+{"o":0.2726411945,"h":0.2781070266,"l":0.2696070473,"c":0.2749127085,"v":291.20055203,"t":1730462400}
+{"o":0.2749127085,"h":0.2964350638,"l":0.2597011517,"c":0.289872746,"v":1290.779455651,"t":1730466000}
+{"o":0.289872746,"h":0.3169676861,"l":0.276782726,"c":0.2929720081,"v":1481.560118991,"t":1730469600}
+{"o":0.2929720081,"h":0.3186670922,"l":0.2688181114,"c":0.2812634712,"v":1105.001729073,"t":1730473200}
+{"o":0.2812634712,"h":0.2970685173,"l":0.2746284661,"c":0.2922091695,"v":369.217011957,"t":1730476800}
+{"o":0.2922091695,"h":0.2974148875,"l":0.2816452704,"c":0.2838779701,"v":159.750091311,"t":1730480400}
+{"o":0.2838779701,"h":0.2951462082,"l":0.2798474822,"c":0.2814739441,"v":104.30301183,"t":1730484000}
+{"o":0.2814739441,"h":0.2962042261,"l":0.2804244609,"c":0.2935531321,"v":192.290961258,"t":1730487600}
+{"o":0.2935531321,"h":0.2952918112,"l":0.2796937727,"c":0.2821089736,"v":137.906739163,"t":1730491200}
+{"o":0.2821089736,"h":0.2987295863,"l":0.2819217095,"c":0.2963693735,"v":126.636630852,"t":1730494800}
+{"o":0.2963693735,"h":0.2972151038,"l":0.2790375211,"c":0.2902232978,"v":274.737716172,"t":1730498400}
+{"o":0.2902232978,"h":0.2908595728,"l":0.2737903346,"c":0.2845185504,"v":270.932809817,"t":1730502000}
+{"o":0.2845185504,"h":0.2871719603,"l":0.2707901872,"c":0.2857209054,"v":202.531914906,"t":1730505600}
+{"o":0.2857209054,"h":0.286662572,"l":0.2727607607,"c":0.2739916143,"v":104.906727882,"t":1730509200}
+{"o":0.2739916143,"h":0.2873593939,"l":0.2720046658,"c":0.2745955431,"v":196.088649026,"t":1730512800}
+{"o":0.2745955431,"h":0.2869269691,"l":0.2742253062,"c":0.2864376267,"v":48.863328203,"t":1730516400}
+{"o":0.2864376267,"h":0.2999932891,"l":0.2861634784,"c":0.2881189901,"v":297.661799167,"t":1730520000}
+{"o":0.2881189901,"h":0.2892953223,"l":0.2869010232,"c":0.2872114877,"v":13.152913885,"t":1730523600}
+{"o":0.2872114877,"h":0.2882369393,"l":0.2857177492,"c":0.2858752233,"v":89.821469572,"t":1730527200}
+{"o":0.2858752233,"h":0.2985276753,"l":0.2842764795,"c":0.2964032716,"v":49.908005478,"t":1730530800}
+{"o":0.2964032716,"h":0.299364197,"l":0.2960277263,"c":0.2991042883,"v":39.929478269,"t":1730534400}
+{"o":0.2991042883,"h":0.3090840476,"l":0.2982351013,"c":0.307723262,"v":222.627440187,"t":1730538000}
+{"o":0.307723262,"h":0.3100879967,"l":0.2953578631,"c":0.308205633,"v":67.30392539,"t":1730541600}
+{"o":0.308205633,"h":0.3124295708,"l":0.2954546116,"c":0.3105319658,"v":163.494856622,"t":1730545200}
+{"o":0.3105319658,"h":0.3182146158,"l":0.302220958,"c":0.3048850229,"v":177.568670564,"t":1730548800}
+{"o":0.3048850229,"h":0.3208903303,"l":0.2989431386,"c":0.3019646726,"v":381.647155199,"t":1730552400}
+{"o":0.3019646726,"h":0.3155605511,"l":0.2946162863,"c":0.3109562035,"v":427.508065582,"t":1730556000}
+{"o":0.3109562035,"h":0.3133929474,"l":0.2963070065,"c":0.2964916878,"v":311.434123869,"t":1730559600}
+{"o":0.2964916878,"h":0.3087051757,"l":0.2917639801,"c":0.3061176439,"v":188.857682684,"t":1730563200}
+{"o":0.3061176439,"h":0.3156192415,"l":0.2941658538,"c":0.313661776,"v":272.98341149,"t":1730566800}
+{"o":0.313661776,"h":0.3207149774,"l":0.3049255241,"c":0.3184403422,"v":243.132098717,"t":1730570400}
+{"o":0.3184403422,"h":0.3289601469,"l":0.3156604183,"c":0.3263427368,"v":300.808300724,"t":1730574000}
+{"o":0.3263427368,"h":0.330724379,"l":0.3092559704,"c":0.3104665844,"v":415.320660775,"t":1730577600}
+{"o":0.3104665844,"h":0.3298334386,"l":0.3091602155,"c":0.3164991212,"v":542.52870334,"t":1730581200}
+{"o":0.3164991212,"h":0.3328826305,"l":0.3156965056,"c":0.3191237913,"v":87.760413022,"t":1730584800}
+{"o":0.3191237913,"h":0.3317115835,"l":0.3151680028,"c":0.3285212909,"v":197.070905721,"t":1730588400}
+{"o":0.3285212909,"h":0.3388818035,"l":0.2934155135,"c":0.3101218876,"v":1255.198410698,"t":1730592000}
+{"o":0.3101218876,"h":0.313023278,"l":0.2900914268,"c":0.3080926015,"v":415.498867456,"t":1730595600}
+{"o":0.3080926015,"h":0.3277745428,"l":0.3071948402,"c":0.3113458254,"v":549.169635652,"t":1730599200}
+{"o":0.3113458254,"h":0.3273284261,"l":0.3095961191,"c":0.323898341,"v":152.959153141,"t":1730602800}
+{"o":0.323898341,"h":0.3245727631,"l":0.3048273649,"c":0.3057528682,"v":147.455228957,"t":1730606400}
+{"o":0.3057528682,"h":0.3079899305,"l":0.3039222586,"c":0.3071700871,"v":21.654385362,"t":1730610000}
+{"o":0.3071700871,"h":0.3077534513,"l":0.2775895282,"c":0.2783525628,"v":751.510549636,"t":1730613600}
+{"o":0.2783525628,"h":0.2934844016,"l":0.2766324333,"c":0.2925094483,"v":262.95586244,"t":1730617200}
+{"o":0.2925094483,"h":0.2946924419,"l":0.2915973607,"c":0.2926698876,"v":52.731710376,"t":1730620800}
+{"o":0.2926698876,"h":0.2966364143,"l":0.2919007655,"c":0.2962188624,"v":56.216453785,"t":1730624400}
+{"o":0.2962188624,"h":0.2974996224,"l":0.2932319781,"c":0.2953587693,"v":67.816146748,"t":1730628000}
+{"o":0.2953587693,"h":0.2989377028,"l":0.2939784983,"c":0.298378452,"v":63.837287992,"t":1730631600}
+{"o":0.298378452,"h":0.2991364119,"l":0.283823575,"c":0.2964127569,"v":78.507908469,"t":1730635200}
+{"o":0.2964127569,"h":0.3016344883,"l":0.2624006069,"c":0.2700349556,"v":1402.049764053,"t":1730638800}
+{"o":0.2700349556,"h":0.2823599461,"l":0.2563330622,"c":0.2710658593,"v":857.389898034,"t":1730642400}
+{"o":0.2710658593,"h":0.2842119301,"l":0.2627199951,"c":0.2632397555,"v":549.840237488,"t":1730646000}
+{"o":0.2632397555,"h":0.2726036604,"l":0.2581531227,"c":0.2723151758,"v":234.285390041,"t":1730649600}
+{"o":0.2723151758,"h":0.272799716,"l":0.2495784507,"c":0.2670228713,"v":628.328428479,"t":1730653200}
+{"o":0.2670228713,"h":0.2739496933,"l":0.25510906,"c":0.2700113401,"v":237.119386872,"t":1730656800}
+{"o":0.2700113401,"h":0.2725466475,"l":0.2660060613,"c":0.268741935,"v":89.601209766,"t":1730660400}
+{"o":0.268741935,"h":0.2696264996,"l":0.2456343769,"c":0.2456343769,"v":614.005221536,"t":1730664000}
+{"o":0.2456343769,"h":0.2602148928,"l":0.2440636863,"c":0.2590748319,"v":197.320322137,"t":1730667600}
+{"o":0.2590748319,"h":0.2679031173,"l":0.2582307754,"c":0.26708285,"v":353.094807746,"t":1730671200}
+{"o":0.26708285,"h":0.2748011427,"l":0.266623579,"c":0.2736369384,"v":243.920533901,"t":1730674800}
+{"o":0.2736369384,"h":0.2780963539,"l":0.2624092651,"c":0.2638988981,"v":199.844102022,"t":1730678400}
+{"o":0.2638988981,"h":0.2645347214,"l":0.2589809898,"c":0.2601579934,"v":93.384055785,"t":1730682000}
+{"o":0.2601579934,"h":0.27161731,"l":0.2576544915,"c":0.268255943,"v":62.21009707,"t":1730685600}
+{"o":0.268255943,"h":0.27112466,"l":0.2563347645,"c":0.2597459607,"v":34.962213345,"t":1730689200}
+{"o":0.2597459607,"h":0.2599188762,"l":0.2570843825,"c":0.2584398988,"v":102.168192757,"t":1730692800}
+{"o":0.2584398988,"h":0.2611747188,"l":0.2570113265,"c":0.2596659266,"v":45.80286031,"t":1730696400}
+{"o":0.2596659266,"h":0.2730696063,"l":0.2539124102,"c":0.2541082736,"v":629.939045185,"t":1730700000}
+{"o":0.2541082736,"h":0.2603049455,"l":0.2474784551,"c":0.2495286924,"v":175.723528495,"t":1730703600}
+{"o":0.2495286924,"h":0.2623218359,"l":0.2486952854,"c":0.2612453116,"v":43.920367605,"t":1730707200}
+{"o":0.2612453116,"h":0.2616210953,"l":0.2482225568,"c":0.2484934207,"v":75.481611689,"t":1730710800}
+{"o":0.2484934207,"h":0.2589547432,"l":0.2274084749,"c":0.2279017964,"v":942.79878538,"t":1730714400}
+{"o":0.2279017964,"h":0.2372865162,"l":0.218026327,"c":0.2328468067,"v":719.098656162,"t":1730718000}
+{"o":0.2328468067,"h":0.2407673099,"l":0.2316227623,"c":0.2391202795,"v":256.816692076,"t":1730721600}
+{"o":0.2391202795,"h":0.241929676,"l":0.2379994687,"c":0.2418389603,"v":102.081746039,"t":1730725200}
+{"o":0.2418389603,"h":0.2654075856,"l":0.2402680711,"c":0.2645344597,"v":860.9053705,"t":1730728800}
+{"o":0.2645344597,"h":0.2689445784,"l":0.252571116,"c":0.2543811213,"v":742.033520406,"t":1730732400}
+{"o":0.2543811213,"h":0.2782014509,"l":0.2537905928,"c":0.2661373954,"v":459.464527658,"t":1730736000}
+{"o":0.2661373954,"h":0.2667556122,"l":0.2572882087,"c":0.2590687143,"v":284.656998143,"t":1730739600}
+{"o":0.2590687143,"h":0.2715510488,"l":0.2495372342,"c":0.2529117007,"v":396.092269403,"t":1730743200}
+{"o":0.2529117007,"h":0.2636950534,"l":0.2347356433,"c":0.2574075329,"v":1636.801945753,"t":1730746800}
+{"o":0.2574075329,"h":0.2639251829,"l":0.256754433,"c":0.262842293,"v":104.970825349,"t":1730750400}
+{"o":0.262842293,"h":0.2701111293,"l":0.2516411962,"c":0.2577097359,"v":194.430411337,"t":1730754000}
+{"o":0.2577097359,"h":0.2691606291,"l":0.252189726,"c":0.2641301899,"v":47.512479991,"t":1730757600}
+{"o":0.2641301899,"h":0.2661579773,"l":0.2530726578,"c":0.2543324297,"v":122.31735088,"t":1730761200}
+{"o":0.2543324297,"h":0.2544865109,"l":0.251762139,"c":0.2533358206,"v":7.470966449,"t":1730764800}
+{"o":0.2533358206,"h":0.2667482303,"l":0.2527939832,"c":0.2644977729,"v":65.851370029,"t":1730768400}
+{"o":0.2644977729,"h":0.2649167069,"l":0.2446706919,"c":0.2513893121,"v":897.989435361,"t":1730772000}
+{"o":0.2513893121,"h":0.2605237796,"l":0.2490685798,"c":0.2565448777,"v":436.675202042,"t":1730775600}
+{"o":0.2565448777,"h":0.2570053916,"l":0.2362850015,"c":0.2370266134,"v":723.973103528,"t":1730779200}
+{"o":0.2370266134,"h":0.2380108426,"l":0.2231640386,"c":0.2359861649,"v":790.567718336,"t":1730782800}
+{"o":0.2359861649,"h":0.2378691872,"l":0.2260894882,"c":0.2364245549,"v":106.709665929,"t":1730786400}
+{"o":0.2364245549,"h":0.2367928407,"l":0.2198892089,"c":0.232620282,"v":630.771229907,"t":1730790000}
+{"o":0.232620282,"h":0.2384680015,"l":0.223002338,"c":0.2372296535,"v":193.952556641,"t":1730793600}
+{"o":0.2372296535,"h":0.2391826787,"l":0.2265933448,"c":0.2371527096,"v":212.113030741,"t":1730797200}
+{"o":0.2371527096,"h":0.2393610211,"l":0.2285540074,"c":0.2383288718,"v":86.018085181,"t":1730800800}
+{"o":0.2383288718,"h":0.2420241448,"l":0.2270274169,"c":0.241085115,"v":225.723352755,"t":1730804400}
+{"o":0.241085115,"h":0.2424081927,"l":0.2276181442,"c":0.2287291455,"v":465.296136684,"t":1730808000}
+{"o":0.2287291455,"h":0.2398544512,"l":0.2268454808,"c":0.2284380874,"v":116.380616748,"t":1730811600}
+{"o":0.2284380874,"h":0.2384023372,"l":0.2213423002,"c":0.233351573,"v":162.610822302,"t":1730815200}
+{"o":0.233351573,"h":0.2403223793,"l":0.2324487126,"c":0.2385992936,"v":142.262159842,"t":1730818800}
+{"o":0.2385992936,"h":0.2435057409,"l":0.234383029,"c":0.239322279,"v":185.532990125,"t":1730822400}
+{"o":0.239322279,"h":0.2427430966,"l":0.227373439,"c":0.2308469637,"v":179.92292219,"t":1730826000}
+{"o":0.2308469637,"h":0.2430366674,"l":0.2166441762,"c":0.2172624112,"v":1065.917594653,"t":1730829600}
+{"o":0.2172624112,"h":0.2319914391,"l":0.216523572,"c":0.2311757513,"v":319.471675978,"t":1730833200}
+{"o":0.2311757513,"h":0.2352504335,"l":0.2272146923,"c":0.2302110596,"v":154.215981575,"t":1730836800}
+{"o":0.2302110596,"h":0.2337776101,"l":0.2300036944,"c":0.2331589883,"v":57.727622828,"t":1730840400}
+{"o":0.2331589883,"h":0.2353119312,"l":0.2199527233,"c":0.229935341,"v":313.914385608,"t":1730844000}
+{"o":0.229935341,"h":0.231459426,"l":0.2199309698,"c":0.22167297,"v":202.04711444,"t":1730847600}
+{"o":0.22167297,"h":0.221920843,"l":0.2077820452,"c":0.2137385863,"v":618.997235038,"t":1730851200}
+{"o":0.2137385863,"h":0.2192425268,"l":0.2038057759,"c":0.2069007825,"v":599.225576899,"t":1730854800}
+{"o":0.2069007825,"h":0.2180297817,"l":0.1987078212,"c":0.2093016689,"v":206.211320826,"t":1730858400}
+{"o":0.2093016689,"h":0.2214858119,"l":0.1943606231,"c":0.1999054165,"v":1836.277239064,"t":1730862000}
+{"o":0.1999054165,"h":0.2084880679,"l":0.191125602,"c":0.2052106155,"v":438.00417194,"t":1730865600}
+{"o":0.2052106155,"h":0.2114253183,"l":0.1994568714,"c":0.1999372516,"v":183.010436758,"t":1730869200}
+{"o":0.1999372516,"h":0.2217640737,"l":0.1961166813,"c":0.2210416728,"v":649.783458628,"t":1730872800}
+{"o":0.2210416728,"h":0.2277144225,"l":0.2126440062,"c":0.2175611202,"v":192.263122505,"t":1730876400}
+{"o":0.2175611202,"h":0.2318524759,"l":0.2159922866,"c":0.2280014757,"v":197.897162406,"t":1730880000}
+{"o":0.2280014757,"h":0.2282185111,"l":0.2256195203,"c":0.2266418037,"v":55.21565751,"t":1730883600}
+{"o":0.2266418037,"h":0.2276166201,"l":0.216159995,"c":0.216498504,"v":114.104614514,"t":1730887200}
+{"o":0.216498504,"h":0.2341455624,"l":0.2146039037,"c":0.2242347993,"v":931.933569016,"t":1730890800}
+{"o":0.2242347993,"h":0.2248435832,"l":0.2199263849,"c":0.2227198947,"v":126.486683594,"t":1730894400}
+{"o":0.2227198947,"h":0.2236571089,"l":0.2201721026,"c":0.2207922475,"v":88.4074522,"t":1730898000}
+{"o":0.2207922475,"h":0.2237743011,"l":0.2160558121,"c":0.2203207942,"v":214.016527296,"t":1730901600}
+{"o":0.2203207942,"h":0.2284777911,"l":0.2169679313,"c":0.2269403586,"v":190.585805228,"t":1730905200}
+{"o":0.2269403586,"h":0.2310436967,"l":0.2261159707,"c":0.2292909355,"v":201.505360854,"t":1730908800}
+{"o":0.2292909355,"h":0.2328918388,"l":0.2284979258,"c":0.2314831684,"v":125.541978424,"t":1730912400}
+{"o":0.2314831684,"h":0.2343102307,"l":0.2286441718,"c":0.2317991122,"v":334.215445276,"t":1730916000}
+{"o":0.2317991122,"h":0.2336372988,"l":0.2219034773,"c":0.2219762929,"v":195.291208727,"t":1730919600}
+{"o":0.2219762929,"h":0.2422061448,"l":0.2214784535,"c":0.2408565233,"v":532.070922202,"t":1730923200}
+{"o":0.2408565233,"h":0.2420546749,"l":0.2218333493,"c":0.2231466984,"v":301.035667239,"t":1730926800}
+{"o":0.2231466984,"h":0.2408255211,"l":0.2218835984,"c":0.2399929487,"v":438.900243736,"t":1730930400}
+{"o":0.2399929487,"h":0.2457266525,"l":0.2296517197,"c":0.2422378596,"v":361.584293322,"t":1730934000}
+{"o":0.2422378596,"h":0.2556478669,"l":0.2287755291,"c":0.253782106,"v":1049.072336701,"t":1730937600}
+{"o":0.253782106,"h":0.2556022682,"l":0.2359546536,"c":0.2504687183,"v":173.506321123,"t":1730941200}
+{"o":0.2504687183,"h":0.2559820547,"l":0.2376234049,"c":0.2531912351,"v":582.735872322,"t":1730944800}
+{"o":0.2531912351,"h":0.2570188761,"l":0.2209718497,"c":0.2337075669,"v":2396.71647592,"t":1730948400}
+{"o":0.2337075669,"h":0.2348934242,"l":0.21540557,"c":0.2262841874,"v":811.172614409,"t":1730952000}
+{"o":0.2262841874,"h":0.241054497,"l":0.2096059749,"c":0.2257536516,"v":3838.15069925,"t":1730955600}
+{"o":0.2257536516,"h":0.2466217614,"l":0.2158924227,"c":0.2240178607,"v":3679.619622714,"t":1730959200}
+{"o":0.2240178607,"h":0.2344990614,"l":0.2212737501,"c":0.2324467157,"v":231.488210278,"t":1730962800}
+{"o":0.2324467157,"h":0.2328335953,"l":0.2306540319,"c":0.2315318838,"v":71.056000905,"t":1730966400}
+{"o":0.2315318838,"h":0.2335065215,"l":0.2221834404,"c":0.2229000099,"v":48.67659498,"t":1730970000}
+{"o":0.2229000099,"h":0.2250092134,"l":0.2222642611,"c":0.2233377118,"v":93.382698116,"t":1730973600}
+{"o":0.2233377118,"h":0.2252413562,"l":0.2188499643,"c":0.221026023,"v":367.654410878,"t":1730977200}
+{"o":0.221026023,"h":0.221358647,"l":0.2130433424,"c":0.2134863624,"v":298.136862808,"t":1730980800}
+{"o":0.2134863624,"h":0.2244726188,"l":0.2090065987,"c":0.2238592699,"v":455.845481085,"t":1730984400}
+{"o":0.2238592699,"h":0.2239923919,"l":0.221193186,"c":0.2219438193,"v":23.574570669,"t":1730988000}
+{"o":0.2219438193,"h":0.22488557,"l":0.2018809523,"c":0.2072631502,"v":703.561643627,"t":1730991600}
+{"o":0.2072631502,"h":0.2171878402,"l":0.2018147637,"c":0.2102957142,"v":867.901846209,"t":1730995200}
+{"o":0.2102957142,"h":0.2114725184,"l":0.1950525926,"c":0.2033164276,"v":355.633451589,"t":1730998800}
+{"o":0.2033164276,"h":0.2062031781,"l":0.2008707205,"c":0.2039888044,"v":230.355239431,"t":1731002400}
+{"o":0.2039888044,"h":0.2067986197,"l":0.1923636047,"c":0.1925439657,"v":531.450483063,"t":1731006000}
+{"o":0.1925439657,"h":0.2028152127,"l":0.1917695987,"c":0.2014565636,"v":210.509003192,"t":1731009600}
+{"o":0.2014565636,"h":0.2024881451,"l":0.1901429295,"c":0.2001540144,"v":553.251846192,"t":1731013200}
+{"o":0.2001540144,"h":0.2022430927,"l":0.1918685662,"c":0.1934250924,"v":185.834114759,"t":1731016800}
+{"o":0.1934250924,"h":0.2025985442,"l":0.1921587198,"c":0.2003646579,"v":190.007477725,"t":1731020400}
+{"o":0.2003646579,"h":0.2003646579,"l":0.181209309,"c":0.1930811379,"v":1157.899727998,"t":1731024000}
+{"o":0.1930811379,"h":0.1945836924,"l":0.1839716131,"c":0.1939453584,"v":299.041940212,"t":1731027600}
+{"o":0.1939453584,"h":0.1965522251,"l":0.18569711,"c":0.1881010749,"v":163.765039865,"t":1731031200}
+{"o":0.1881010749,"h":0.196838088,"l":0.1856340384,"c":0.194326972,"v":242.393156884,"t":1731034800}
+{"o":0.194326972,"h":0.1966171214,"l":0.1935520751,"c":0.196216071,"v":308.468672131,"t":1731038400}
+{"o":0.196216071,"h":0.1994143009,"l":0.194047114,"c":0.1979687283,"v":328.662197058,"t":1731042000}
+{"o":0.1979687283,"h":0.2019615941,"l":0.1922306637,"c":0.2011122371,"v":150.044022794,"t":1731045600}
+{"o":0.2011122371,"h":0.2048334825,"l":0.1920338028,"c":0.2003439941,"v":253.23089042,"t":1731049200}
+{"o":0.2003439941,"h":0.2027502393,"l":0.2003378518,"c":0.201656035,"v":68.88846736,"t":1731052800}
+{"o":0.201656035,"h":0.2019735253,"l":0.1883381624,"c":0.1890546792,"v":207.159737188,"t":1731056400}
+{"o":0.1890546792,"h":0.1981024144,"l":0.1872587158,"c":0.1956433259,"v":153.16358346,"t":1731060000}
+{"o":0.1956433259,"h":0.2015531463,"l":0.1941878303,"c":0.2015531463,"v":350.275407629,"t":1731063600}
+{"o":0.2015531463,"h":0.2022478844,"l":0.2004585821,"c":0.2019665377,"v":19.347864303,"t":1731067200}
+{"o":0.2019665377,"h":0.2025753432,"l":0.1913834167,"c":0.2002386376,"v":273.351366531,"t":1731070800}
+{"o":0.2002386376,"h":0.2059060088,"l":0.1997131778,"c":0.2055631358,"v":165.872392996,"t":1731074400}
+{"o":0.2055631358,"h":0.2075102976,"l":0.1950640715,"c":0.2047341808,"v":185.014562519,"t":1731078000}
+{"o":0.2047341808,"h":0.2112047579,"l":0.1968184125,"c":0.204274753,"v":301.250272689,"t":1731081600}
+{"o":0.204274753,"h":0.2166788588,"l":0.1985185256,"c":0.2109773049,"v":530.330556239,"t":1731085200}
+{"o":0.2109773049,"h":0.2157861318,"l":0.2064905007,"c":0.209255758,"v":192.693885681,"t":1731088800}
+{"o":0.209255758,"h":0.2181668705,"l":0.2037331675,"c":0.2136769599,"v":570.647199838,"t":1731092400}
+{"o":0.2136769599,"h":0.2202770152,"l":0.2026027533,"c":0.2046638876,"v":454.203828698,"t":1731096000}
+{"o":0.2046638876,"h":0.2068253198,"l":0.2041762167,"c":0.2051569197,"v":29.551284231,"t":1731099600}
+{"o":0.2051569197,"h":0.2181145093,"l":0.2042591206,"c":0.2173699517,"v":427.970995735,"t":1731103200}
+{"o":0.2173699517,"h":0.2340873185,"l":0.2162213002,"c":0.2322532927,"v":752.622399151,"t":1731106800}
+{"o":0.2322532927,"h":0.2425990525,"l":0.2244415795,"c":0.2413676011,"v":1529.01262574,"t":1731110400}
+{"o":0.2413676011,"h":0.2425354064,"l":0.2275813496,"c":0.2282424936,"v":342.528368315,"t":1731114000}
+{"o":0.2282424936,"h":0.2308595635,"l":0.2101987957,"c":0.2105827339,"v":959.547106381,"t":1731117600}
+{"o":0.2105827339,"h":0.2191383213,"l":0.2081603051,"c":0.2181306997,"v":116.439949623,"t":1731121200}
+{"o":0.2181306997,"h":0.2181306997,"l":0.2084757888,"c":0.2089511408,"v":69.555745236,"t":1731124800}
+{"o":0.2089511408,"h":0.2091587835,"l":0.2067309357,"c":0.2076568802,"v":45.36617579,"t":1731128400}
+{"o":0.2076568802,"h":0.21760382,"l":0.2059929204,"c":0.2171083087,"v":114.187647045,"t":1731132000}
+{"o":0.2171083087,"h":0.2228148675,"l":0.2092833362,"c":0.2222024434,"v":207.413788947,"t":1731135600}
+{"o":0.2222024434,"h":0.2233348309,"l":0.2195669099,"c":0.2215788257,"v":100.969501521,"t":1731139200}
+{"o":0.2215788257,"h":0.2229980464,"l":0.220360488,"c":0.2227567487,"v":102.874064073,"t":1731142800}
+{"o":0.2227567487,"h":0.2230905077,"l":0.2086159185,"c":0.2176916321,"v":1014.36656459,"t":1731146400}
+{"o":0.2176916321,"h":0.21932895,"l":0.2174820922,"c":0.2183957414,"v":45.725347767,"t":1731150000}
+{"o":0.2183957414,"h":0.2220579448,"l":0.2102074815,"c":0.2128891592,"v":97.104569468,"t":1731153600}
+{"o":0.2128891592,"h":0.2225483524,"l":0.2118133344,"c":0.2136607778,"v":92.065648176,"t":1731157200}
+{"o":0.2136607778,"h":0.225002732,"l":0.2136395,"c":0.2152886203,"v":144.076764996,"t":1731160800}
+{"o":0.2152886203,"h":0.2250692038,"l":0.2146113794,"c":0.223811044,"v":85.499342703,"t":1731164400}
+{"o":0.223811044,"h":0.2262334311,"l":0.2134747802,"c":0.2155607403,"v":243.110378939,"t":1731168000}
+{"o":0.2155607403,"h":0.2278278813,"l":0.2139532647,"c":0.2242670929,"v":267.022380166,"t":1731171600}
+{"o":0.2242670929,"h":0.2308755207,"l":0.2232350263,"c":0.2296612223,"v":584.253406492,"t":1731175200}
+{"o":0.2296612223,"h":0.2382251364,"l":0.2287400334,"c":0.2374716748,"v":371.248136487,"t":1731178800}
+{"o":0.2374716748,"h":0.2402002905,"l":0.2270252097,"c":0.2280685567,"v":297.957852313,"t":1731182400}
+{"o":0.2280685567,"h":0.2393202338,"l":0.2268858612,"c":0.2389197308,"v":136.937324296,"t":1731186000}
+{"o":0.2389197308,"h":0.2404682136,"l":0.2367621133,"c":0.2381785042,"v":168.140031316,"t":1731189600}
+{"o":0.2381785042,"h":0.2389538951,"l":0.2221982416,"c":0.2244350519,"v":548.418851761,"t":1731193200}
+{"o":0.2244350519,"h":0.2257911122,"l":0.2189471031,"c":0.2203418264,"v":357.033635379,"t":1731196800}
+{"o":0.2203418264,"h":0.22565252,"l":0.2183465213,"c":0.2203040278,"v":132.821477659,"t":1731200400}
+{"o":0.2203040278,"h":0.2268428198,"l":0.2132507529,"c":0.2241378133,"v":69.693708818,"t":1731204000}
+{"o":0.2241378133,"h":0.2252054669,"l":0.2145229168,"c":0.220029391,"v":61.137057315,"t":1731207600}
+{"o":0.220029391,"h":0.2231168893,"l":0.2122900448,"c":0.213287012,"v":36.573847632,"t":1731211200}
+{"o":0.213287012,"h":0.2252151123,"l":0.2091447155,"c":0.2198193048,"v":183.366614138,"t":1731214800}
+{"o":0.2198193048,"h":0.2312924061,"l":0.2123970694,"c":0.2211140989,"v":837.903226499,"t":1731218400}
+{"o":0.2211140989,"h":0.2305138572,"l":0.2200148239,"c":0.2305137477,"v":93.339358222,"t":1731222000}
+{"o":0.2305137477,"h":0.2320891645,"l":0.229863095,"c":0.2307144302,"v":82.573566726,"t":1731225600}
+{"o":0.2307144302,"h":0.2337848013,"l":0.2295891452,"c":0.2329521583,"v":224.244997542,"t":1731229200}
+{"o":0.2329521583,"h":0.2345485503,"l":0.2321665533,"c":0.2334433871,"v":46.270319502,"t":1731232800}
+{"o":0.2334433871,"h":0.2357893483,"l":0.2313648663,"c":0.233660848,"v":107.649684283,"t":1731236400}
+{"o":0.233660848,"h":0.2371508661,"l":0.223250313,"c":0.225599277,"v":234.795595314,"t":1731240000}
+{"o":0.225599277,"h":0.2353738358,"l":0.2240854473,"c":0.2332516419,"v":76.073339058,"t":1731243600}
+{"o":0.2332516419,"h":0.2360339334,"l":0.2176806852,"c":0.2207764234,"v":273.520456615,"t":1731247200}
+{"o":0.2207764234,"h":0.232224636,"l":0.2131828787,"c":0.226011888,"v":477.68032377,"t":1731250800}
+{"o":0.226011888,"h":0.2305520898,"l":0.2250376246,"c":0.2284416785,"v":160.83373122,"t":1731254400}
+{"o":0.2284416785,"h":0.2347732934,"l":0.2238362245,"c":0.2321599417,"v":335.003526403,"t":1731258000}
+{"o":0.2321599417,"h":0.245971857,"l":0.2271411953,"c":0.2457765122,"v":827.556533186,"t":1731261600}
+{"o":0.2457765122,"h":0.2564565394,"l":0.2300529075,"c":0.2407426086,"v":781.610439158,"t":1731265200}
+{"o":0.2407426086,"h":0.2615594821,"l":0.2282494286,"c":0.2506425975,"v":1678.026395965,"t":1731268800}
+{"o":0.2506425975,"h":0.2702670986,"l":0.2435310008,"c":0.2601910872,"v":286.772358989,"t":1731272400}
+{"o":0.2601910872,"h":0.2688642398,"l":0.2465969788,"c":0.2585179142,"v":857.597792941,"t":1731276000}
+{"o":0.2585179142,"h":0.2648794014,"l":0.257717188,"c":0.2628576822,"v":180.015169129,"t":1731279600}
+{"o":0.2628576822,"h":0.2637572305,"l":0.2473570715,"c":0.2592645911,"v":769.451768216,"t":1731283200}
+{"o":0.2592645911,"h":0.2756244284,"l":0.2571530977,"c":0.2744354787,"v":692.447526111,"t":1731286800}
+{"o":0.2744354787,"h":0.2805384952,"l":0.261473649,"c":0.2734414608,"v":954.264895883,"t":1731290400}
+{"o":0.2734414608,"h":0.3393665823,"l":0.2710408618,"c":0.3360267915,"v":2558.340776808,"t":1731294000}
+{"o":0.3360267915,"h":0.3570869867,"l":0.3174946614,"c":0.3382305458,"v":981.563354514,"t":1731297600}
+{"o":0.3382305458,"h":0.3659243318,"l":0.3278027159,"c":0.330903574,"v":936.284546574,"t":1731301200}
+{"o":0.330903574,"h":0.3353073837,"l":0.2959376821,"c":0.3064471409,"v":1072.501293122,"t":1731304800}
+{"o":0.3064471409,"h":0.3078524309,"l":0.3032680032,"c":0.3049595081,"v":59.454864996,"t":1731308400}
+{"o":0.3049595081,"h":0.3096787756,"l":0.3022847375,"c":0.3038196402,"v":47.333245713,"t":1731312000}
+{"o":0.3038196402,"h":0.308978423,"l":0.2991116891,"c":0.3005739853,"v":44.235844089,"t":1731315600}
+{"o":0.3005739853,"h":0.3032628791,"l":0.2918965258,"c":0.2941405661,"v":130.840203708,"t":1731319200}
+{"o":0.2941405661,"h":0.2979110542,"l":0.2912811606,"c":0.2916332256,"v":173.747838035,"t":1731322800}
+{"o":0.2916332256,"h":0.2956572676,"l":0.2879790714,"c":0.2937401654,"v":291.876038135,"t":1731326400}
+{"o":0.2937401654,"h":0.2982973994,"l":0.2920224283,"c":0.2923275064,"v":832.10635169,"t":1731330000}
+{"o":0.2923275064,"h":0.295807951,"l":0.287401579,"c":0.2898656916,"v":345.800976057,"t":1731333600}
+{"o":0.2898656916,"h":0.2927653189,"l":0.2874399985,"c":0.2895776252,"v":244.173320783,"t":1731337200}
+{"o":0.2895776252,"h":0.2933009009,"l":0.2856477783,"c":0.29080359,"v":1010.568340867,"t":1731340800}
+{"o":0.29080359,"h":0.2946282787,"l":0.2875500557,"c":0.289287344,"v":276.402923611,"t":1731344400}
+{"o":0.289287344,"h":0.2941919849,"l":0.2885766463,"c":0.2891087456,"v":201.933825979,"t":1731348000}
+{"o":0.2891087456,"h":0.295290362,"l":0.2868515525,"c":0.2909286091,"v":260.627709048,"t":1731351600}
+{"o":0.2909286091,"h":0.2935900141,"l":0.2842501505,"c":0.2896394868,"v":302.116088817,"t":1731355200}
+{"o":0.2896394868,"h":0.2940293711,"l":0.2867083144,"c":0.2897078189,"v":646.176174806,"t":1731358800}
+{"o":0.2897078189,"h":0.2942947785,"l":0.2871922817,"c":0.288010804,"v":160.618368699,"t":1731362400}
+{"o":0.288010804,"h":0.3472727091,"l":0.2809728777,"c":0.3326033035,"v":217.76750947,"t":1731366000}
+{"o":0.3326033035,"h":0.3449445559,"l":0.318548684,"c":0.3297439646,"v":114.100344689,"t":1731369600}
+{"o":0.3297439646,"h":0.3362659933,"l":0.2978631355,"c":0.30752565,"v":190.630273119,"t":1731373200}
+{"o":0.30752565,"h":0.3160222895,"l":0.283913098,"c":0.304569008,"v":294.545291836,"t":1731376800}
+{"o":0.304569008,"h":0.3197917777,"l":0.296710657,"c":0.3124621125,"v":227.18381152,"t":1731380400}
+{"o":0.3124621125,"h":0.3204021312,"l":0.2990083627,"c":0.3129952168,"v":286.370213056,"t":1731384000}
+{"o":0.3129952168,"h":0.3214483483,"l":0.3018375495,"c":0.3114009846,"v":258.858255224,"t":1731387600}
+{"o":0.3114009846,"h":0.3120022165,"l":0.2944925262,"c":0.3050560447,"v":409.196323085,"t":1731391200}
+{"o":0.3050560447,"h":0.3077520489,"l":0.2877358998,"c":0.2991115565,"v":189.432596863,"t":1731394800}
+{"o":0.2991115565,"h":0.3023006777,"l":0.2736646408,"c":0.2737071535,"v":570.948501693,"t":1731398400}
+{"o":0.2737071535,"h":0.288001727,"l":0.2612940111,"c":0.2751666666,"v":1212.658708382,"t":1731402000}
+{"o":0.2751666666,"h":0.2844221818,"l":0.2499004655,"c":0.2638498762,"v":1418.84679617,"t":1731405600}
+{"o":0.2638498762,"h":0.2917399477,"l":0.2523123213,"c":0.283493128,"v":1318.868330663,"t":1731409200}
+{"o":0.283493128,"h":0.2898537059,"l":0.2666532408,"c":0.2848260511,"v":759.008865799,"t":1731412800}
+{"o":0.2848260511,"h":0.3103999518,"l":0.2676379219,"c":0.3002879556,"v":1524.800791543,"t":1731416400}
+{"o":0.3002879556,"h":0.3186677312,"l":0.2930633539,"c":0.2934307425,"v":659.262117496,"t":1731420000}
+{"o":0.2934307425,"h":0.3107016141,"l":0.2897394324,"c":0.2939887552,"v":154.106824313,"t":1731423600}
+{"o":0.2939887552,"h":0.3068933304,"l":0.2835317972,"c":0.2951966272,"v":611.702263025,"t":1731427200}
+{"o":0.2951966272,"h":0.3145700303,"l":0.2932238414,"c":0.305088565,"v":554.816461228,"t":1731430800}
+{"o":0.305088565,"h":0.306023207,"l":0.2798163733,"c":0.296908039,"v":1396.173254618,"t":1731434400}
+{"o":0.296908039,"h":0.3051608016,"l":0.2828982393,"c":0.2933008114,"v":554.091776666,"t":1731438000}
+{"o":0.2933008114,"h":0.3161251873,"l":0.2916528657,"c":0.3135790563,"v":343.725981128,"t":1731441600}
+{"o":0.3135790563,"h":0.3367642918,"l":0.2982354764,"c":0.3314605792,"v":772.509460529,"t":1731445200}
+{"o":0.3314605792,"h":0.3403379977,"l":0.3026643043,"c":0.3041073315,"v":841.275310427,"t":1731448800}
+{"o":0.3041073315,"h":0.3241262395,"l":0.3010742785,"c":0.3058677436,"v":559.875690825,"t":1731452400}
+{"o":0.3058677436,"h":0.3219124814,"l":0.303538086,"c":0.316801543,"v":491.132041407,"t":1731456000}
+{"o":0.316801543,"h":0.3237897368,"l":0.2928956886,"c":0.2949538496,"v":335.86573661,"t":1731459600}
+{"o":0.2949538496,"h":0.3126532623,"l":0.2859015061,"c":0.2946937632,"v":1089.759944604,"t":1731463200}
+{"o":0.2946937632,"h":0.300757675,"l":0.2872350935,"c":0.2941876037,"v":244.169104906,"t":1731466800}
+{"o":0.2941876037,"h":0.3114364008,"l":0.2754829211,"c":0.2875189502,"v":1007.50511161,"t":1731470400}
+{"o":0.2875189502,"h":0.2907971648,"l":0.2657341816,"c":0.2692588463,"v":433.301665309,"t":1731474000}
+{"o":0.2692588463,"h":0.284782694,"l":0.2597514613,"c":0.2715212753,"v":1432.726919777,"t":1731477600}
+{"o":0.2715212753,"h":0.2837521995,"l":0.2619741016,"c":0.2716369371,"v":820.141948435,"t":1731481200}
+{"o":0.2716369371,"h":0.2958548166,"l":0.2684953828,"c":0.2879450716,"v":617.719571781,"t":1731484800}
+{"o":0.2879450716,"h":0.2888398989,"l":0.2798160571,"c":0.283484859,"v":148.094734485,"t":1731488400}
+{"o":0.283484859,"h":0.2982764684,"l":0.2752283683,"c":0.2941423906,"v":696.031575357,"t":1731492000}
+{"o":0.2941423906,"h":0.3027903956,"l":0.2854089514,"c":0.2876891607,"v":159.552945521,"t":1731495600}
+{"o":0.2876891607,"h":0.3494312028,"l":0.2838339458,"c":0.3141001186,"v":2809.494134983,"t":1731499200}
+{"o":0.3141001186,"h":0.3219767993,"l":0.2677212224,"c":0.2838956718,"v":1952.845244111,"t":1731502800}
+{"o":0.2838956718,"h":0.2885271223,"l":0.2625973355,"c":0.2632129861,"v":609.246133882,"t":1731506400}
+{"o":0.2632129861,"h":0.2771725556,"l":0.2586338832,"c":0.2705511012,"v":456.491982936,"t":1731510000}
+{"o":0.2705511012,"h":0.2759505368,"l":0.2466636682,"c":0.2539309664,"v":857.002681952,"t":1731513600}
+{"o":0.2539309664,"h":0.2774127716,"l":0.2502081823,"c":0.2595988096,"v":972.69586841,"t":1731517200}
+{"o":0.2595988096,"h":0.2622848437,"l":0.2505003441,"c":0.2509385342,"v":510.773418928,"t":1731520800}
+{"o":0.2509385342,"h":0.2741923839,"l":0.2441962272,"c":0.2549173997,"v":812.818523086,"t":1731524400}
+{"o":0.2549173997,"h":0.2682244495,"l":0.2367090213,"c":0.2508410078,"v":929.06723616,"t":1731528000}
+{"o":0.2508410078,"h":0.2579608735,"l":0.2316112741,"c":0.2469632542,"v":861.434224971,"t":1731531600}
+{"o":0.2469632542,"h":0.2591651566,"l":0.2419142483,"c":0.2548935494,"v":761.955252244,"t":1731535200}
+{"o":0.2548935494,"h":0.2588082885,"l":0.2449236752,"c":0.2453412736,"v":271.318366212,"t":1731538800}
+{"o":0.2453412736,"h":0.2497793458,"l":0.2440609629,"c":0.2469124583,"v":72.86556142,"t":1731542400}
+{"o":0.2469124583,"h":0.2624343283,"l":0.2436692361,"c":0.2574446293,"v":435.029269671,"t":1731546000}
+{"o":0.2574446293,"h":0.2697039171,"l":0.2501609826,"c":0.251825572,"v":618.085555524,"t":1731549600}
+{"o":0.251825572,"h":0.2645135859,"l":0.2362850819,"c":0.246146568,"v":574.115436522,"t":1731553200}
+{"o":0.246146568,"h":0.2488969524,"l":0.2136279587,"c":0.2289002823,"v":1959.530340064,"t":1731556800}
+{"o":0.2289002823,"h":0.242980104,"l":0.2228505394,"c":0.2317686363,"v":694.758400614,"t":1731560400}
+{"o":0.2317686363,"h":0.2398284133,"l":0.2144963402,"c":0.2195108322,"v":885.228859404,"t":1731564000}
+{"o":0.2195108322,"h":0.2302628993,"l":0.2056838599,"c":0.2251314926,"v":1627.239240422,"t":1731567600}
+{"o":0.2251314926,"h":0.2313992699,"l":0.222380408,"c":0.22957184,"v":290.104424111,"t":1731571200}
+{"o":0.22957184,"h":0.2357655459,"l":0.217762968,"c":0.2332049265,"v":416.71141905,"t":1731574800}
+{"o":0.2332049265,"h":0.2449613705,"l":0.2254029177,"c":0.2395828904,"v":726.069312846,"t":1731578400}
+{"o":0.2395828904,"h":0.2451319133,"l":0.2265147914,"c":0.2284178758,"v":675.060853764,"t":1731582000}
+{"o":0.2284178758,"h":0.2599686445,"l":0.2269062427,"c":0.2584195209,"v":1191.905643454,"t":1731585600}
+{"o":0.2584195209,"h":0.3018628145,"l":0.2468225162,"c":0.2708938628,"v":3753.336350074,"t":1731589200}
+{"o":0.2708938628,"h":0.2805272364,"l":0.2470473062,"c":0.2557786444,"v":2462.319240251,"t":1731592800}
+{"o":0.2557786444,"h":0.2686808974,"l":0.2522630706,"c":0.2566065023,"v":227.8236569,"t":1731596400}
+{"o":0.2566065023,"h":0.2575996776,"l":0.193905585,"c":0.2072483389,"v":3549.929336794,"t":1731600000}
+{"o":0.2072483389,"h":0.2170810123,"l":0.199760743,"c":0.2093478654,"v":937.080992598,"t":1731603600}
+{"o":0.2093478654,"h":0.2337835006,"l":0.2045914219,"c":0.2216310213,"v":5037.286519869,"t":1731607200}
+{"o":0.2216310213,"h":0.2217082498,"l":0.2065284808,"c":0.2161201825,"v":806.263679888,"t":1731610800}
+{"o":0.2161201825,"h":0.2218591615,"l":0.2075145496,"c":0.2094087639,"v":498.545160971,"t":1731614400}
+{"o":0.2094087639,"h":0.219921122,"l":0.2024834742,"c":0.2057571808,"v":734.541055396,"t":1731618000}
+{"o":0.2057571808,"h":0.2186158903,"l":0.2050038477,"c":0.2076785032,"v":231.930906688,"t":1731621600}
+{"o":0.2076785032,"h":0.2130317168,"l":0.204000966,"c":0.2070388226,"v":211.654077744,"t":1731625200}
+{"o":0.2070388226,"h":0.2186861331,"l":0.2037422581,"c":0.2180362283,"v":318.822853149,"t":1731628800}
+{"o":0.2180362283,"h":0.2255014534,"l":0.2167625611,"c":0.2237797707,"v":310.5229888,"t":1731632400}
+{"o":0.2237797707,"h":0.2264840826,"l":0.2146148634,"c":0.2240952943,"v":193.805642086,"t":1731636000}
+{"o":0.2240952943,"h":0.2321574412,"l":0.223502302,"c":0.2319723629,"v":973.650337269,"t":1731639600}
+{"o":0.2319723629,"h":0.2371644535,"l":0.221415104,"c":0.2250425703,"v":208.688125624,"t":1731643200}
+{"o":0.2250425703,"h":0.2259150355,"l":0.2216038951,"c":0.2217249441,"v":109.194059286,"t":1731646800}
+{"o":0.2217249441,"h":0.2217286447,"l":0.2185441125,"c":0.2191365733,"v":345.351966416,"t":1731650400}
+{"o":0.2191365733,"h":0.2198251283,"l":0.218273971,"c":0.2198251283,"v":27.223906758,"t":1731654000}
+{"o":0.2198251283,"h":0.2295311408,"l":0.2175934602,"c":0.2257368174,"v":186.208734144,"t":1731657600}
+{"o":0.2257368174,"h":0.2321341195,"l":0.2208263438,"c":0.2213100018,"v":862.707076096,"t":1731661200}
+{"o":0.2213100018,"h":0.2219586251,"l":0.2203258516,"c":0.2209780941,"v":121.261210377,"t":1731664800}
+{"o":0.2209780941,"h":0.2221513975,"l":0.2183553021,"c":0.2185800444,"v":284.788255952,"t":1731668400}
+{"o":0.2185800444,"h":0.2276747782,"l":0.2156251043,"c":0.2248451729,"v":381.0139342,"t":1731672000}
+{"o":0.2248451729,"h":0.2276655862,"l":0.2238609118,"c":0.2259612152,"v":184.652395872,"t":1731675600}
+{"o":0.2259612152,"h":0.2401551079,"l":0.2222583385,"c":0.2263261851,"v":952.465670237,"t":1731679200}
+{"o":0.2263261851,"h":0.2443677784,"l":0.2224661615,"c":0.2395866049,"v":1070.859528352,"t":1731682800}
+{"o":0.2395866049,"h":0.239709019,"l":0.2340620167,"c":0.2361514279,"v":302.527206765,"t":1731686400}
+{"o":0.2361514279,"h":0.236333185,"l":0.232222637,"c":0.2341115022,"v":103.039498201,"t":1731690000}
+{"o":0.2341115022,"h":0.2585734368,"l":0.2332536336,"c":0.2520209934,"v":1009.072039089,"t":1731693600}
+{"o":0.2520209934,"h":0.2650102889,"l":0.2484360432,"c":0.258637954,"v":260.553442877,"t":1731697200}
+{"o":0.258637954,"h":0.2677697823,"l":0.2426651444,"c":0.2426651444,"v":791.393838819,"t":1731700800}
+{"o":0.2426651444,"h":0.2618468269,"l":0.2372351555,"c":0.2519122521,"v":854.17111443,"t":1731704400}
+{"o":0.2519122521,"h":0.2603403399,"l":0.2489680671,"c":0.2506901889,"v":428.385034259,"t":1731708000}
+{"o":0.2506901889,"h":0.2623941006,"l":0.2400713727,"c":0.2424157377,"v":1072.523757952,"t":1731711600}
+{"o":0.2424157377,"h":0.2475253011,"l":0.2370296178,"c":0.2438711122,"v":316.935165187,"t":1731715200}
+{"o":0.2438711122,"h":0.2441173052,"l":0.2278680308,"c":0.2299332691,"v":582.396771585,"t":1731718800}
+{"o":0.2299332691,"h":0.238994565,"l":0.2284320824,"c":0.2321979763,"v":125.672532426,"t":1731722400}
+{"o":0.2321979763,"h":0.2387864014,"l":0.2218800054,"c":0.2235612467,"v":572.233893817,"t":1731726000}
+{"o":0.2235612467,"h":0.2372269636,"l":0.2201639381,"c":0.2371012512,"v":624.212340177,"t":1731729600}
+{"o":0.2371012512,"h":0.2426560676,"l":0.2303302646,"c":0.2344481919,"v":219.934770074,"t":1731733200}
+{"o":0.2344481919,"h":0.2408480237,"l":0.2246109482,"c":0.2286019276,"v":512.845037958,"t":1731736800}
+{"o":0.2286019276,"h":0.2304120299,"l":0.2228011912,"c":0.2246730803,"v":164.965865969,"t":1731740400}
+{"o":0.2246730803,"h":0.2342261083,"l":0.2235944219,"c":0.2295822633,"v":204.277131297,"t":1731744000}
+{"o":0.2295822633,"h":0.2350432004,"l":0.2273074176,"c":0.2345891193,"v":81.956488166,"t":1731747600}
+{"o":0.2345891193,"h":0.235719639,"l":0.2281703003,"c":0.229543269,"v":18.297906705,"t":1731751200}
+{"o":0.229543269,"h":0.2422611396,"l":0.2282359742,"c":0.2397071955,"v":504.849901577,"t":1731754800}
+{"o":0.2397071955,"h":0.2499784756,"l":0.2317499768,"c":0.2466310157,"v":414.93746586,"t":1731758400}
+{"o":0.2466310157,"h":0.2556783445,"l":0.2419424086,"c":0.2516075875,"v":691.473162948,"t":1731762000}
+{"o":0.2516075875,"h":0.2530919958,"l":0.2420592457,"c":0.2442218673,"v":152.283747316,"t":1731765600}
+{"o":0.2442218673,"h":0.2561095971,"l":0.2399012072,"c":0.2456330946,"v":785.931301044,"t":1731769200}
+{"o":0.2456330946,"h":0.2594737993,"l":0.2431027544,"c":0.2576355527,"v":512.017701633,"t":1731772800}
+{"o":0.2576355527,"h":0.2604685823,"l":0.2494752514,"c":0.258191728,"v":124.741576563,"t":1731776400}
+{"o":0.258191728,"h":0.2609020513,"l":0.2490625098,"c":0.249553282,"v":286.202703118,"t":1731780000}
+{"o":0.249553282,"h":0.2600996147,"l":0.2490004902,"c":0.2594211705,"v":275.613403451,"t":1731783600}
+{"o":0.2594211705,"h":0.262519399,"l":0.2528832325,"c":0.2568165661,"v":138.755607456,"t":1731787200}
+{"o":0.2568165661,"h":0.2632820958,"l":0.2468879763,"c":0.253831196,"v":369.173594835,"t":1731790800}
+{"o":0.253831196,"h":0.2640119802,"l":0.2485350006,"c":0.261699748,"v":406.605161801,"t":1731794400}
+{"o":0.261699748,"h":0.2642947277,"l":0.2540698506,"c":0.2577029935,"v":267.603152876,"t":1731798000}
+{"o":0.2577029935,"h":0.2634882306,"l":0.2536282543,"c":0.254699235,"v":102.779731123,"t":1731801600}
+{"o":0.254699235,"h":0.2628605433,"l":0.2309262501,"c":0.2345350421,"v":1196.170967208,"t":1731805200}
+{"o":0.2345350421,"h":0.2694815138,"l":0.2331961638,"c":0.2532326174,"v":1645.992238331,"t":1731808800}
+{"o":0.2532326174,"h":0.2562354956,"l":0.2385446864,"c":0.2424567452,"v":293.506495066,"t":1731812400}
+{"o":0.2424567452,"h":0.2616581929,"l":0.2276810359,"c":0.2442074144,"v":670.704547431,"t":1731816000}
+{"o":0.2442074144,"h":0.2560545749,"l":0.2378101545,"c":0.2487609556,"v":1467.123144896,"t":1731819600}
+{"o":0.2487609556,"h":0.2496602374,"l":0.2361743173,"c":0.2444019242,"v":1163.536162822,"t":1731823200}
+{"o":0.2444019242,"h":0.2474643961,"l":0.2321447011,"c":0.2392472819,"v":371.405734604,"t":1731826800}
+{"o":0.2392472819,"h":0.240324739,"l":0.2268668516,"c":0.2327178109,"v":321.282432529,"t":1731830400}
+{"o":0.2327178109,"h":0.2396352497,"l":0.2305892633,"c":0.2315710168,"v":80.08768319,"t":1731834000}
+{"o":0.2315710168,"h":0.2431228018,"l":0.2288111842,"c":0.2351419764,"v":362.89792666,"t":1731837600}
+{"o":0.2351419764,"h":0.2411415183,"l":0.2254302389,"c":0.236567466,"v":89.481004259,"t":1731841200}
+{"o":0.110999628,"h":0.1245596349,"l":0.1072461836,"c":0.110999628,"v":2695.130464798,"t":1724644800}
+{"o":0.110999628,"h":0.127339438,"l":0.1045760577,"c":0.1195415018,"v":4836.688319634,"t":1724648400}
+{"o":0.1195415018,"h":0.1254614727,"l":0.1033042513,"c":0.1090240465,"v":4245.62567057,"t":1724652000}
+{"o":0.1090240465,"h":0.1147920361,"l":0.105597791,"c":0.1087361575,"v":2229.86687601,"t":1724655600}
+{"o":0.1087361575,"h":0.1191250906,"l":0.1075482511,"c":0.1127170765,"v":1809.665361127,"t":1724659200}
+{"o":0.1127170765,"h":0.1136410852,"l":0.0830070988,"c":0.1062394328,"v":11844.55837208,"t":1724662800}
+{"o":0.1062394328,"h":0.1064145414,"l":0.0960691747,"c":0.1008220214,"v":2996.509684646,"t":1724666400}
+{"o":0.1008220214,"h":0.1107339642,"l":0.0964999628,"c":0.1105990088,"v":3319.502815656,"t":1724670000}
+{"o":0.1105990088,"h":0.1120480419,"l":0.0757012206,"c":0.0841608173,"v":10127.133390432,"t":1724673600}
+{"o":0.0841608173,"h":0.1181957113,"l":0.0835672622,"c":0.0966668433,"v":11436.288874819,"t":1724677200}
+{"o":0.0966668433,"h":0.1090325306,"l":0.0957885446,"c":0.1019776625,"v":4692.969050939,"t":1724680800}
+{"o":0.1019776625,"h":0.1028365369,"l":0.0914612773,"c":0.0918396022,"v":2253.156136448,"t":1724684400}
+{"o":0.0918396022,"h":0.1004404256,"l":0.0911169724,"c":0.0990026962,"v":2507.114446894,"t":1724688000}
+{"o":0.0990026962,"h":0.1181052397,"l":0.0950510958,"c":0.1119490038,"v":5096.813545346,"t":1724691600}
+{"o":0.1119490038,"h":0.118325468,"l":0.1072054039,"c":0.1164543732,"v":1431.356690535,"t":1724695200}
+{"o":0.1164543732,"h":0.1216735129,"l":0.1125399528,"c":0.1132726455,"v":1436.92716438,"t":1724698800}
+{"o":0.1132726455,"h":0.1187879052,"l":0.1045241899,"c":0.1048530798,"v":2470.531837364,"t":1724702400}
+{"o":0.1048530798,"h":0.1064534662,"l":0.0725111453,"c":0.0843591653,"v":20420.761826897,"t":1724706000}
+{"o":0.0843591653,"h":0.103393592,"l":0.076480568,"c":0.0839813072,"v":15007.859343971,"t":1724709600}
+{"o":0.0839813072,"h":0.0890667302,"l":0.0745879111,"c":0.0780729272,"v":5240.84113743,"t":1724713200}
+{"o":0.0780729272,"h":0.095286175,"l":0.0775079432,"c":0.0928078956,"v":5640.937086432,"t":1724716800}
+{"o":0.0928078956,"h":0.0952277609,"l":0.0871370598,"c":0.0947578178,"v":3247.499707615,"t":1724720400}
+{"o":0.0947578178,"h":0.0949028475,"l":0.0827823592,"c":0.0874590916,"v":2325.484099078,"t":1724724000}
+{"o":0.0874590916,"h":0.0928821925,"l":0.0826853177,"c":0.0922137568,"v":2864.673743337,"t":1724727600}
+{"o":0.0922137568,"h":0.0987407366,"l":0.0919941933,"c":0.0958628952,"v":1734.443863637,"t":1724731200}
+{"o":0.0958628952,"h":0.099714808,"l":0.0876309213,"c":0.0991875907,"v":4004.844868211,"t":1724734800}
+{"o":0.0991875907,"h":0.1103610179,"l":0.0958371531,"c":0.1099936652,"v":1927.595847841,"t":1724738400}
+{"o":0.1099936652,"h":0.1107821989,"l":0.1035781924,"c":0.1053358878,"v":799.423897336,"t":1724742000}
+{"o":0.1053358878,"h":0.1087738502,"l":0.0877779966,"c":0.0918209316,"v":4382.068222961,"t":1724745600}
+{"o":0.0918209316,"h":0.0959608016,"l":0.0877025268,"c":0.0957652859,"v":1259.327392182,"t":1724749200}
+{"o":0.0957652859,"h":0.0976778074,"l":0.0824284335,"c":0.087194329,"v":3088.841123403,"t":1724752800}
+{"o":0.087194329,"h":0.0885980531,"l":0.0824263164,"c":0.084262596,"v":1341.711233661,"t":1724756400}
+{"o":0.084262596,"h":0.0929401875,"l":0.0841455575,"c":0.0868371915,"v":1983.585537569,"t":1724760000}
+{"o":0.0868371915,"h":0.0915508774,"l":0.0810448741,"c":0.0851686369,"v":2194.153257271,"t":1724763600}
+{"o":0.0851686369,"h":0.0892260441,"l":0.0798600446,"c":0.0845047131,"v":1979.54126665,"t":1724767200}
+{"o":0.0845047131,"h":0.088983984,"l":0.0819171094,"c":0.0886639288,"v":3077.775634424,"t":1724770800}
+{"o":0.0886639288,"h":0.1068627383,"l":0.0843766326,"c":0.1006069397,"v":5328.240659751,"t":1724774400}
+{"o":0.1006069397,"h":0.1176205326,"l":0.0990568235,"c":0.1114149593,"v":3027.380554771,"t":1724778000}
+{"o":0.1114149593,"h":0.1192256556,"l":0.1043938118,"c":0.1045040876,"v":2630.043480651,"t":1724781600}
+{"o":0.1045040876,"h":0.110751278,"l":0.0961097079,"c":0.0964487831,"v":3237.914773181,"t":1724785200}
+{"o":0.0964487831,"h":0.101505546,"l":0.0935301319,"c":0.101238665,"v":1858.470845818,"t":1724788800}
+{"o":0.101238665,"h":0.1057309335,"l":0.0901306552,"c":0.0931295403,"v":3128.006257646,"t":1724792400}
+{"o":0.0931295403,"h":0.0972377225,"l":0.0824335911,"c":0.0880876756,"v":5814.804966189,"t":1724796000}
+{"o":0.0880876756,"h":0.0928747766,"l":0.084940074,"c":0.0925766761,"v":2272.234238965,"t":1724799600}
+{"o":0.0925766761,"h":0.0978026136,"l":0.0925107266,"c":0.0974068596,"v":2087.635194873,"t":1724803200}
+{"o":0.0974068596,"h":0.1009816446,"l":0.0924824305,"c":0.0926529477,"v":3029.561713981,"t":1724806800}
+{"o":0.0926529477,"h":0.1100606001,"l":0.0926035617,"c":0.1065755821,"v":4693.332534463,"t":1724810400}
+{"o":0.1065755821,"h":0.1067245038,"l":0.1044789507,"c":0.1045836428,"v":671.663828293,"t":1724814000}
+{"o":0.1045836428,"h":0.1186944592,"l":0.1044880359,"c":0.1185716377,"v":3713.99597032,"t":1724817600}
+{"o":0.1185716377,"h":0.1192046449,"l":0.1103192317,"c":0.1178340917,"v":2104.355288858,"t":1724821200}
+{"o":0.1178340917,"h":0.1183692175,"l":0.1084119555,"c":0.1086721657,"v":1357.975180473,"t":1724824800}
+{"o":0.1086721657,"h":0.1112396024,"l":0.1063828484,"c":0.1089433715,"v":1416.395968654,"t":1724828400}
+{"o":0.1089433715,"h":0.1098108582,"l":0.1072410704,"c":0.1077856864,"v":308.735606986,"t":1724832000}
+{"o":0.1077856864,"h":0.107885984,"l":0.1052533674,"c":0.1053239929,"v":392.806412733,"t":1724835600}
+{"o":0.1053239929,"h":0.1062626224,"l":0.1049996219,"c":0.1059133792,"v":260.796906988,"t":1724839200}
+{"o":0.1059133792,"h":0.1104464747,"l":0.1052441175,"c":0.1099839567,"v":317.46350028,"t":1724842800}
+{"o":0.1099839567,"h":0.1114404069,"l":0.1071315389,"c":0.1078224117,"v":1259.15767288,"t":1724846400}
+{"o":0.1078224117,"h":0.109655684,"l":0.1076001842,"c":0.1095720602,"v":1017.015042693,"t":1724850000}
+{"o":0.1095720602,"h":0.1168638465,"l":0.1083209696,"c":0.1157736531,"v":729.897971282,"t":1724853600}
+{"o":0.1157736531,"h":0.1175143835,"l":0.1087170186,"c":0.1140048289,"v":1121.988813389,"t":1724857200}
+{"o":0.1140048289,"h":0.1172506442,"l":0.1029796373,"c":0.1089771583,"v":2843.567311301,"t":1724860800}
+{"o":0.1089771583,"h":0.114990457,"l":0.1045403267,"c":0.1145981984,"v":2418.124697637,"t":1724864400}
+{"o":0.1145981984,"h":0.1198677268,"l":0.1097217736,"c":0.1145960117,"v":2761.947423331,"t":1724868000}
+{"o":0.1145960117,"h":0.1233215193,"l":0.1137123817,"c":0.122819312,"v":1435.296718289,"t":1724871600}
+{"o":0.122819312,"h":0.1237441295,"l":0.1116265915,"c":0.1133042182,"v":1867.279026159,"t":1724875200}
+{"o":0.1133042182,"h":0.1180573112,"l":0.1114604376,"c":0.1129331852,"v":696.688123685,"t":1724878800}
+{"o":0.1129331852,"h":0.1141365868,"l":0.105455408,"c":0.1054999555,"v":1318.420402009,"t":1724882400}
+{"o":0.1054999555,"h":0.1085736198,"l":0.102527761,"c":0.1078953609,"v":1175.508168588,"t":1724886000}
+{"o":0.1078953609,"h":0.108348483,"l":0.1006285609,"c":0.1011066812,"v":2250.701741722,"t":1724889600}
+{"o":0.1011066812,"h":0.1048409282,"l":0.0968814382,"c":0.1017415142,"v":1310.055712476,"t":1724893200}
+{"o":0.1017415142,"h":0.1110783989,"l":0.1013574148,"c":0.1103428289,"v":2266.165569378,"t":1724896800}
+{"o":0.1103428289,"h":0.1159689404,"l":0.1091344727,"c":0.1157943397,"v":2086.533873369,"t":1724900400}
+{"o":0.1157943397,"h":0.1193054812,"l":0.1139234678,"c":0.1190419003,"v":1458.517362166,"t":1724904000}
+{"o":0.1190419003,"h":0.119271205,"l":0.1125120478,"c":0.1125878039,"v":462.025102665,"t":1724907600}
+{"o":0.1125878039,"h":0.1127337248,"l":0.1105798127,"c":0.1110370531,"v":742.181791339,"t":1724911200}
+{"o":0.1110370531,"h":0.111227943,"l":0.1097517832,"c":0.1100239388,"v":231.114968675,"t":1724914800}
+{"o":0.1100239388,"h":0.1102244029,"l":0.1078622262,"c":0.1079493273,"v":419.870550298,"t":1724918400}
+{"o":0.1079493273,"h":0.1131329215,"l":0.1073188982,"c":0.1082012828,"v":539.196122456,"t":1724922000}
+{"o":0.1082012828,"h":0.1127559706,"l":0.1075047398,"c":0.1079712556,"v":336.183273326,"t":1724925600}
+{"o":0.1079712556,"h":0.1096536745,"l":0.1040522697,"c":0.1092568934,"v":596.550155797,"t":1724929200}
+{"o":0.1092568934,"h":0.1095962221,"l":0.1041449064,"c":0.1045309622,"v":693.464978796,"t":1724932800}
+{"o":0.1045309622,"h":0.1112050714,"l":0.1023233383,"c":0.110601386,"v":2227.44917354,"t":1724936400}
+{"o":0.110601386,"h":0.1133421215,"l":0.1074786457,"c":0.1128807521,"v":859.389459851,"t":1724940000}
+{"o":0.1128807521,"h":0.1133134768,"l":0.1064148146,"c":0.1073591924,"v":523.397797905,"t":1724943600}
+{"o":0.1073591924,"h":0.1091024237,"l":0.1058643724,"c":0.1078260241,"v":438.873747645,"t":1724947200}
+{"o":0.1078260241,"h":0.1127924696,"l":0.1042640285,"c":0.1044169163,"v":1394.548843072,"t":1724950800}
+{"o":0.1044169163,"h":0.1083859713,"l":0.0805681421,"c":0.0833048693,"v":9585.158898221,"t":1724954400}
+{"o":0.0833048693,"h":0.1008334886,"l":0.0741903571,"c":0.0932284313,"v":12712.677563281,"t":1724958000}
+{"o":0.0932284313,"h":0.0955370167,"l":0.0887398963,"c":0.0913729504,"v":2338.365809463,"t":1724961600}
+{"o":0.0913729504,"h":0.1027196293,"l":0.0913526644,"c":0.0989243166,"v":2457.792786849,"t":1724965200}
+{"o":0.0989243166,"h":0.1041066628,"l":0.0983820818,"c":0.1028288219,"v":1271.297162242,"t":1724968800}
+{"o":0.1028288219,"h":0.1037164925,"l":0.0980559206,"c":0.1032541056,"v":1937.899429388,"t":1724972400}
+{"o":0.1032541056,"h":0.1079535227,"l":0.1024482534,"c":0.1073349637,"v":1672.580981163,"t":1724976000}
+{"o":0.1073349637,"h":0.1080712935,"l":0.1009910438,"c":0.1015897259,"v":945.196174352,"t":1724979600}
+{"o":0.1015897259,"h":0.1703402661,"l":0.1014052837,"c":0.1694002329,"v":15939.545802296,"t":1724983200}
+{"o":0.1694002329,"h":0.1798067688,"l":0.1396906513,"c":0.1723812994,"v":15413.744733739,"t":1724986800}
+{"o":0.1723812994,"h":0.21510798,"l":0.1686947832,"c":0.1916177532,"v":12938.435489056,"t":1724990400}
+{"o":0.1916177532,"h":0.1943224253,"l":0.1548905232,"c":0.1587672976,"v":6959.141232197,"t":1724994000}
+{"o":0.1587672976,"h":0.1772112327,"l":0.1568863481,"c":0.1666872897,"v":2145.20191653,"t":1724997600}
+{"o":0.1666872897,"h":0.1673997981,"l":0.1559359,"c":0.1568646497,"v":1531.298084413,"t":1725001200}
+{"o":0.1568646497,"h":0.1647616455,"l":0.1419626881,"c":0.1520404981,"v":2878.290081431,"t":1725004800}
+{"o":0.1520404981,"h":0.154663867,"l":0.1456046543,"c":0.1522289705,"v":1252.043409705,"t":1725008400}
+{"o":0.1522289705,"h":0.171349779,"l":0.152001892,"c":0.1602090834,"v":3586.664593772,"t":1725012000}
+{"o":0.1602090834,"h":0.2037854319,"l":0.1512198554,"c":0.2033830983,"v":10726.309451283,"t":1725015600}
+{"o":0.2033830983,"h":0.2218471374,"l":0.0852377769,"c":0.1022566602,"v":44970.138984816,"t":1725019200}
+{"o":0.1022566602,"h":0.1439984025,"l":0.0993209691,"c":0.1411991207,"v":19682.982945996,"t":1725022800}
+{"o":0.1411991207,"h":0.1612744385,"l":0.1143043541,"c":0.1543530322,"v":19183.719283906,"t":1725026400}
+{"o":0.1543530322,"h":0.1729135088,"l":0.0984664798,"c":0.1222365289,"v":20533.069544188,"t":1725030000}
+{"o":0.1222365289,"h":0.1399188577,"l":0.1166460572,"c":0.1380900041,"v":5729.547253428,"t":1725033600}
+{"o":0.1380900041,"h":0.1412701334,"l":0.1137964345,"c":0.1163491947,"v":7432.551451985,"t":1725037200}
+{"o":0.1163491947,"h":0.1229186677,"l":0.1093767258,"c":0.1100627156,"v":4106.611926228,"t":1725040800}
+{"o":0.1100627156,"h":0.1113142076,"l":0.1039950543,"c":0.1048206572,"v":1252.087484985,"t":1725044400}
+{"o":0.1048206572,"h":0.1189317581,"l":0.1043378952,"c":0.112310281,"v":2473.594484659,"t":1725048000}
+{"o":0.112310281,"h":0.1189483381,"l":0.1116657467,"c":0.1137710544,"v":1276.843489991,"t":1725051600}
+{"o":0.1137710544,"h":0.1139005559,"l":0.101098209,"c":0.1013352275,"v":2625.117301999,"t":1725055200}
+{"o":0.1013352275,"h":0.1061040461,"l":0.0861955993,"c":0.0935734747,"v":16921.174431667,"t":1725058800}
+{"o":0.0935734747,"h":0.0940712199,"l":0.081424476,"c":0.093765937,"v":7270.956547214,"t":1725062400}
+{"o":0.093765937,"h":0.0948019858,"l":0.0873350279,"c":0.0877053552,"v":2061.220773355,"t":1725066000}
+{"o":0.0877053552,"h":0.0960632843,"l":0.0875645766,"c":0.0930245941,"v":2435.600941685,"t":1725069600}
+{"o":0.0930245941,"h":0.1013139158,"l":0.0925404697,"c":0.1010765757,"v":2374.423493306,"t":1725073200}
+{"o":0.1010765757,"h":0.1015271216,"l":0.0944991906,"c":0.0985514585,"v":1077.802425635,"t":1725076800}
+{"o":0.0985514585,"h":0.1158913049,"l":0.0933323734,"c":0.1128410804,"v":5672.648300395,"t":1725080400}
+{"o":0.1128410804,"h":0.1230255218,"l":0.1123072162,"c":0.1179482204,"v":3490.191390327,"t":1725084000}
+{"o":0.1179482204,"h":0.1184210975,"l":0.117768788,"c":0.1182240434,"v":860.417963082,"t":1725087600}
+{"o":0.1182240434,"h":0.125342456,"l":0.1180353331,"c":0.12530674,"v":715.244522614,"t":1725091200}
+{"o":0.12530674,"h":0.1263547893,"l":0.1245828969,"c":0.1251063852,"v":552.204563624,"t":1725094800}
+{"o":0.1251063852,"h":0.1252268748,"l":0.1009285247,"c":0.1043548799,"v":6076.630032461,"t":1725098400}
+{"o":0.1043548799,"h":0.1051499269,"l":0.0991173415,"c":0.1049769676,"v":1220.35944166,"t":1725102000}
+{"o":0.1049769676,"h":0.1200934942,"l":0.1047650315,"c":0.1173984918,"v":3762.013394354,"t":1725105600}
+{"o":0.1173984918,"h":0.1238494003,"l":0.115793316,"c":0.1238037144,"v":1698.518934412,"t":1725109200}
+{"o":0.1238037144,"h":0.1329346019,"l":0.1134970667,"c":0.1137411351,"v":5421.69029314,"t":1725112800}
+{"o":0.1137411351,"h":0.1174652043,"l":0.1118399362,"c":0.111902496,"v":751.267027889,"t":1725116400}
+{"o":0.111902496,"h":0.1169338835,"l":0.1118057849,"c":0.1165494578,"v":374.586905977,"t":1725120000}
+{"o":0.1165494578,"h":0.1178942704,"l":0.1085164846,"c":0.1089808689,"v":1178.279178158,"t":1725123600}
+{"o":0.1089808689,"h":0.11472347,"l":0.1070958421,"c":0.114633322,"v":1224.982841625,"t":1725127200}
+{"o":0.114633322,"h":0.1154316288,"l":0.1145545041,"c":0.1151297532,"v":178.925280919,"t":1725130800}
+{"o":0.1151297532,"h":0.1163675028,"l":0.1105692512,"c":0.1153951822,"v":785.208361477,"t":1725134400}
+{"o":0.1153951822,"h":0.1156304627,"l":0.1090232945,"c":0.1093306021,"v":736.511265539,"t":1725138000}
+{"o":0.1093306021,"h":0.1125185119,"l":0.1075770493,"c":0.1124876601,"v":738.373814474,"t":1725141600}
+{"o":0.1124876601,"h":0.1129081744,"l":0.1078825274,"c":0.1081229105,"v":347.054441835,"t":1725145200}
+{"o":0.1081229105,"h":0.1084070855,"l":0.105611473,"c":0.1058078298,"v":992.955368814,"t":1725148800}
+{"o":0.1058078298,"h":0.1105008041,"l":0.1028173604,"c":0.1102158404,"v":1144.946499107,"t":1725152400}
+{"o":0.1102158404,"h":0.1108504141,"l":0.1099164524,"c":0.1099223636,"v":362.770864689,"t":1725156000}
+{"o":0.1099223636,"h":0.1101412163,"l":0.1050545897,"c":0.1053312711,"v":666.299741408,"t":1725159600}
+{"o":0.1053312711,"h":0.1181937861,"l":0.1051201245,"c":0.1178549877,"v":3105.778130206,"t":1725163200}
+{"o":0.1178549877,"h":0.1204442226,"l":0.1131844519,"c":0.1183857736,"v":69.382246442,"t":1725166800}
+{"o":0.1183857736,"h":0.1208501615,"l":0.1149577752,"c":0.1191745081,"v":717.784719585,"t":1725170400}
+{"o":0.1191745081,"h":0.1202417864,"l":0.1105385969,"c":0.1107000806,"v":1294.64808892,"t":1725174000}
+{"o":0.1107000806,"h":0.1127756159,"l":0.1068421084,"c":0.1080452357,"v":1067.564608246,"t":1725177600}
+{"o":0.1080452357,"h":0.1133229354,"l":0.1072089941,"c":0.1083958755,"v":322.406760186,"t":1725181200}
+{"o":0.1083958755,"h":0.1092143116,"l":0.0847279699,"c":0.0987148753,"v":18540.919690749,"t":1725184800}
+{"o":0.0987148753,"h":0.1048494381,"l":0.0966715073,"c":0.098783587,"v":1720.588046469,"t":1725188400}
+{"o":0.098783587,"h":0.1035654081,"l":0.0940230593,"c":0.0948065041,"v":2089.382214776,"t":1725192000}
+{"o":0.0948065041,"h":0.0979854658,"l":0.0914426975,"c":0.0915072382,"v":1669.087739994,"t":1725195600}
+{"o":0.0915072382,"h":0.092575308,"l":0.085640386,"c":0.0861519049,"v":1799.509428017,"t":1725199200}
+{"o":0.0861519049,"h":0.0950110764,"l":0.0842571595,"c":0.0906953714,"v":3626.181874449,"t":1725202800}
+{"o":0.0906953714,"h":0.103205119,"l":0.0865086147,"c":0.0975868133,"v":6099.935431594,"t":1725206400}
+{"o":0.0975868133,"h":0.1055636326,"l":0.0971962832,"c":0.1005558588,"v":1718.740159438,"t":1725210000}
+{"o":0.1005558588,"h":0.1045793361,"l":0.0978321519,"c":0.1002233361,"v":576.350417213,"t":1725213600}
+{"o":0.1002233361,"h":0.1029366525,"l":0.0964608782,"c":0.1015021989,"v":1993.031396845,"t":1725217200}
+{"o":0.1015021989,"h":0.1034659548,"l":0.0992777695,"c":0.1028285971,"v":585.399612343,"t":1725220800}
+{"o":0.1028285971,"h":0.1042542685,"l":0.0992356756,"c":0.1001081381,"v":274.284631536,"t":1725224400}
+{"o":0.1001081381,"h":0.1046934731,"l":0.0989349929,"c":0.1026503855,"v":382.4892995,"t":1725228000}
+{"o":0.1026503855,"h":0.1039901874,"l":0.0911788169,"c":0.0925918603,"v":3501.473420876,"t":1725231600}
+{"o":0.0925918603,"h":0.0977371879,"l":0.0912789123,"c":0.0967416238,"v":1139.264480006,"t":1725235200}
+{"o":0.0967416238,"h":0.0971427263,"l":0.0933399871,"c":0.0958799853,"v":415.443261194,"t":1725238800}
+{"o":0.0958799853,"h":0.0968383298,"l":0.0909687629,"c":0.0940389824,"v":729.21915164,"t":1725242400}
+{"o":0.0940389824,"h":0.0941714347,"l":0.0847086495,"c":0.0867908786,"v":3102.497044907,"t":1725246000}
+{"o":0.0867908786,"h":0.0903118778,"l":0.0599315603,"c":0.0687000644,"v":11744.06847332,"t":1725249600}
+{"o":0.0687000644,"h":0.0795003973,"l":0.0396495602,"c":0.0760006468,"v":42088.7440937471,"t":1725253200}
+{"o":0.0760006468,"h":0.0764784827,"l":0.0649505103,"c":0.069310732,"v":4197.776652093,"t":1725256800}
+{"o":0.069310732,"h":0.0747978979,"l":0.0616471493,"c":0.0743441762,"v":5698.771342376,"t":1725260400}
+{"o":0.0743441762,"h":0.0756785645,"l":0.0632643555,"c":0.0645024792,"v":4276.940097186,"t":1725264000}
+{"o":0.0645024792,"h":0.0676578464,"l":0.0609046222,"c":0.0653635097,"v":2511.697006582,"t":1725267600}
+{"o":0.0653635097,"h":0.069315361,"l":0.0642246102,"c":0.0663305104,"v":1720.030832613,"t":1725271200}
+{"o":0.0663305104,"h":0.0708647726,"l":0.0659961035,"c":0.0707229093,"v":782.482945541,"t":1725274800}
+{"o":0.0707229093,"h":0.0718697082,"l":0.0676704142,"c":0.0688518864,"v":1035.413245701,"t":1725278400}
+{"o":0.0688518864,"h":0.0721624312,"l":0.0613664082,"c":0.0621434694,"v":5333.891228906,"t":1725282000}
+{"o":0.0621434694,"h":0.0660870317,"l":0.0483722088,"c":0.0598809977,"v":15739.27475058,"t":1725285600}
+{"o":0.0598809977,"h":0.0631743422,"l":0.0589263812,"c":0.0630805847,"v":2084.570370146,"t":1725289200}
+{"o":0.0630805847,"h":0.0634733111,"l":0.0550739255,"c":0.0593178172,"v":5001.292441423,"t":1725292800}
+{"o":0.0593178172,"h":0.0602617584,"l":0.0569485536,"c":0.0575361881,"v":2683.730668795,"t":1725296400}
+{"o":0.0575361881,"h":0.0659649086,"l":0.0563456943,"c":0.0641805817,"v":4257.931477224,"t":1725300000}
+{"o":0.0641805817,"h":0.0644038067,"l":0.0609789213,"c":0.0612095826,"v":3046.507737057,"t":1725303600}
+{"o":0.0612095826,"h":0.0613297888,"l":0.0597676021,"c":0.0599096998,"v":789.025073223,"t":1725307200}
+{"o":0.0599096998,"h":0.0659416432,"l":0.0597168619,"c":0.0657778155,"v":2118.307753413,"t":1725310800}
+{"o":0.0657778155,"h":0.0663414748,"l":0.0629921061,"c":0.0659111869,"v":953.738349812,"t":1725314400}
+{"o":0.0659111869,"h":0.0660330181,"l":0.0599827228,"c":0.062460037,"v":1358.095537249,"t":1725318000}
+{"o":0.062460037,"h":0.0632934911,"l":0.0599385295,"c":0.062882801,"v":937.76991217,"t":1725321600}
+{"o":0.062882801,"h":0.063528341,"l":0.0601044722,"c":0.060125869,"v":923.866138853,"t":1725325200}
+{"o":0.060125869,"h":0.0602826034,"l":0.0569920718,"c":0.0576754378,"v":1496.50340484,"t":1725328800}
+{"o":0.0576754378,"h":0.0601140802,"l":0.0564492194,"c":0.0600487964,"v":1841.671955453,"t":1725332400}
+{"o":0.0600487964,"h":0.060877433,"l":0.0572345433,"c":0.0576334242,"v":1490.952454675,"t":1725336000}
+{"o":0.0576334242,"h":0.0616445309,"l":0.0574085582,"c":0.0585792126,"v":869.691379874,"t":1725339600}
+{"o":0.0585792126,"h":0.0592214807,"l":0.058440891,"c":0.0590341913,"v":293.35530046,"t":1725343200}
+{"o":0.0590341913,"h":0.0617809391,"l":0.0585006773,"c":0.0586067494,"v":528.331404714,"t":1725346800}
+{"o":0.0586067494,"h":0.0593995431,"l":0.0582453046,"c":0.0588613433,"v":156.457442629,"t":1725350400}
+{"o":0.0588613433,"h":0.0616769511,"l":0.0583168858,"c":0.0614955613,"v":450.788523012,"t":1725354000}
+{"o":0.0614955613,"h":0.0625857246,"l":0.0588608386,"c":0.0623499038,"v":984.11512305,"t":1725357600}
+{"o":0.0623499038,"h":0.0624529444,"l":0.0584937704,"c":0.0585712887,"v":1353.732927929,"t":1725361200}
+{"o":0.0585712887,"h":0.0590080996,"l":0.0555719432,"c":0.0577340517,"v":889.871520167,"t":1725364800}
+{"o":0.0577340517,"h":0.0591718243,"l":0.0512868981,"c":0.0525299625,"v":1915.647339851,"t":1725368400}
+{"o":0.0525299625,"h":0.0581787026,"l":0.0520718804,"c":0.0580878404,"v":3838.073485719,"t":1725372000}
+{"o":0.0580878404,"h":0.065998905,"l":0.0578694971,"c":0.0622643775,"v":6814.846434068,"t":1725375600}
+{"o":0.0622643775,"h":0.0624766765,"l":0.0608340347,"c":0.0611243559,"v":1441.873531178,"t":1725379200}
+{"o":0.0611243559,"h":0.0641119758,"l":0.060443856,"c":0.0639851837,"v":525.410788856,"t":1725382800}
+{"o":0.0639851837,"h":0.0653405208,"l":0.062207055,"c":0.0623237443,"v":419.550889726,"t":1725386400}
+{"o":0.0623237443,"h":0.0624250434,"l":0.0617429365,"c":0.0623507749,"v":116.284819301,"t":1725390000}
+{"o":0.0623507749,"h":0.0627537403,"l":0.061585781,"c":0.0620576195,"v":504.33244343,"t":1725393600}
+{"o":0.0620576195,"h":0.065505612,"l":0.0617663702,"c":0.0620267983,"v":1401.848902774,"t":1725397200}
+{"o":0.0620267983,"h":0.0623796956,"l":0.0585870396,"c":0.0589806464,"v":1626.669362387,"t":1725400800}
+{"o":0.0589806464,"h":0.060076485,"l":0.0540974171,"c":0.0549401317,"v":3512.388537509,"t":1725404400}
+{"o":0.0549401317,"h":0.0564963798,"l":0.0543989055,"c":0.0553564023,"v":419.044647577,"t":1725408000}
+{"o":0.0553564023,"h":0.0571887391,"l":0.047261165,"c":0.0533794804,"v":9318.060411732,"t":1725411600}
+{"o":0.0533794804,"h":0.0536545086,"l":0.052532022,"c":0.0527123662,"v":831.190911316,"t":1725415200}
+{"o":0.0527123662,"h":0.0553035976,"l":0.0523645691,"c":0.0550304982,"v":736.840357629,"t":1725418800}
+{"o":0.0550304982,"h":0.0553709539,"l":0.0527236083,"c":0.0527739297,"v":374.615128134,"t":1725422400}
+{"o":0.0527739297,"h":0.0576906411,"l":0.0495477,"c":0.0575906275,"v":3979.715348677,"t":1725426000}
+{"o":0.0575906275,"h":0.05768164,"l":0.0543609489,"c":0.0570582674,"v":392.714878964,"t":1725429600}
+{"o":0.0570582674,"h":0.0570802118,"l":0.0556653266,"c":0.0561459821,"v":182.564423349,"t":1725433200}
+{"o":0.0561459821,"h":0.0572964093,"l":0.0559539018,"c":0.0572164171,"v":251.067193231,"t":1725436800}
+{"o":0.0572164171,"h":0.0586851413,"l":0.0561105674,"c":0.0566131044,"v":462.386239788,"t":1725440400}
+{"o":0.0566131044,"h":0.0638875701,"l":0.0564862835,"c":0.0636968483,"v":2381.284510541,"t":1725444000}
+{"o":0.0636968483,"h":0.0644635207,"l":0.0611319341,"c":0.0615221073,"v":708.019095107,"t":1725447600}
+{"o":0.0615221073,"h":0.064436591,"l":0.0610168416,"c":0.0640846983,"v":431.528032625,"t":1725451200}
+{"o":0.0640846983,"h":0.0699194465,"l":0.0580181239,"c":0.0691628789,"v":5147.366667519,"t":1725454800}
+{"o":0.0691628789,"h":0.0711994825,"l":0.0642044848,"c":0.0645807692,"v":2263.688559316,"t":1725458400}
+{"o":0.0645807692,"h":0.0702381206,"l":0.0639415893,"c":0.06916909,"v":1412.287107647,"t":1725462000}
+{"o":0.06916909,"h":0.0700925686,"l":0.0657245733,"c":0.0662600396,"v":376.757267989,"t":1725465600}
+{"o":0.0662600396,"h":0.0712965105,"l":0.066142359,"c":0.0682318014,"v":1284.299411643,"t":1725469200}
+{"o":0.0682318014,"h":0.0682370859,"l":0.0673391683,"c":0.06759428,"v":265.470432096,"t":1725472800}
+{"o":0.06759428,"h":0.0677575496,"l":0.0640151115,"c":0.0643139609,"v":3047.37988721,"t":1725476400}
+{"o":0.0643139609,"h":0.0673871405,"l":0.0631729472,"c":0.0668749801,"v":992.882690247,"t":1725480000}
+{"o":0.0668749801,"h":0.0670232116,"l":0.0635197898,"c":0.0661035243,"v":653.709809931,"t":1725483600}
+{"o":0.0661035243,"h":0.0664974422,"l":0.059819936,"c":0.0600817792,"v":2601.65033483,"t":1725487200}
+{"o":0.0600817792,"h":0.0660219165,"l":0.059957921,"c":0.0658624519,"v":1221.717287131,"t":1725490800}
+{"o":0.0658624519,"h":0.0726765265,"l":0.0654624749,"c":0.0726745629,"v":3078.320764119,"t":1725494400}
+{"o":0.0726745629,"h":0.0766905138,"l":0.0719318534,"c":0.0761586392,"v":1829.271498175,"t":1725498000}
+{"o":0.0761586392,"h":0.0778128202,"l":0.0719651174,"c":0.0755923608,"v":1319.873787326,"t":1725501600}
+{"o":0.0755923608,"h":0.0838697606,"l":0.0755923608,"c":0.0825261613,"v":1929.54431522,"t":1725505200}
+{"o":0.0825261613,"h":0.0853467536,"l":0.0808990546,"c":0.083967564,"v":897.460390008,"t":1725508800}
+{"o":0.083967564,"h":0.0883848533,"l":0.081358641,"c":0.0841814128,"v":2360.851757895,"t":1725512400}
+{"o":0.0841814128,"h":0.0854842286,"l":0.0767948501,"c":0.0772157771,"v":2081.661018303,"t":1725516000}
+{"o":0.0772157771,"h":0.0774142689,"l":0.071365903,"c":0.074032076,"v":1676.285706291,"t":1725519600}
+{"o":0.074032076,"h":0.0749642087,"l":0.0736336263,"c":0.0747328105,"v":262.862444713,"t":1725523200}
+{"o":0.0747328105,"h":0.0759490038,"l":0.0746750105,"c":0.0756303927,"v":242.313806607,"t":1725526800}
+{"o":0.0756303927,"h":0.0759048299,"l":0.075335031,"c":0.0754691871,"v":67.373496139,"t":1725530400}
+{"o":0.0754691871,"h":0.0757423631,"l":0.0751125281,"c":0.0753000848,"v":62.580426605,"t":1725534000}
+{"o":0.0753000848,"h":0.0776251078,"l":0.0720715071,"c":0.0724725661,"v":1111.481490741,"t":1725537600}
+{"o":0.0724725661,"h":0.0755717219,"l":0.0715582649,"c":0.0717644605,"v":483.867024554,"t":1725541200}
+{"o":0.0717644605,"h":0.0765063015,"l":0.0708973312,"c":0.072768151,"v":351.589258395,"t":1725544800}
+{"o":0.072768151,"h":0.0849326896,"l":0.0724886346,"c":0.0809175549,"v":5974.793859426,"t":1725548400}
+{"o":0.0809175549,"h":0.0901768698,"l":0.0805977193,"c":0.0831576433,"v":3673.413178503,"t":1725552000}
+{"o":0.0831576433,"h":0.0864381144,"l":0.0815101997,"c":0.0857016341,"v":635.769924077,"t":1725555600}
+{"o":0.0857016341,"h":0.0865755175,"l":0.085465109,"c":0.0862375591,"v":408.612286151,"t":1725559200}
+{"o":0.0862375591,"h":0.0883073057,"l":0.0788172767,"c":0.0801774795,"v":1856.303301429,"t":1725562800}
+{"o":0.0801774795,"h":0.0804295709,"l":0.0665011839,"c":0.0706679478,"v":5299.99267929,"t":1725566400}
+{"o":0.0706679478,"h":0.0759863317,"l":0.0699278587,"c":0.0752977353,"v":1812.532693828,"t":1725570000}
+{"o":0.0752977353,"h":0.0770465067,"l":0.072030391,"c":0.0751938677,"v":1441.906442317,"t":1725573600}
+{"o":0.0751938677,"h":0.0755211727,"l":0.0750951114,"c":0.0753273929,"v":42.150899798,"t":1725577200}
+{"o":0.0753273929,"h":0.0758620945,"l":0.0722049608,"c":0.0724356351,"v":177.111911798,"t":1725580800}
+{"o":0.0724356351,"h":0.0765104468,"l":0.0717809016,"c":0.0756280243,"v":362.050983719,"t":1725584400}
+{"o":0.0756280243,"h":0.0780886527,"l":0.0738845246,"c":0.0764379459,"v":1920.465274748,"t":1725588000}
+{"o":0.0764379459,"h":0.0775247994,"l":0.0762498567,"c":0.0775247994,"v":211.792337732,"t":1725591600}
+{"o":0.0775247994,"h":0.0793522841,"l":0.0718589942,"c":0.0722753882,"v":2331.456957309,"t":1725595200}
+{"o":0.0722753882,"h":0.0757028328,"l":0.072026317,"c":0.0753005143,"v":361.326618467,"t":1725598800}
+{"o":0.0753005143,"h":0.0756003123,"l":0.0719936554,"c":0.0720970012,"v":249.702027513,"t":1725602400}
+{"o":0.0720970012,"h":0.0743630505,"l":0.0712107382,"c":0.0724143366,"v":418.321872234,"t":1725606000}
+{"o":0.0724143366,"h":0.0724888035,"l":0.07182109,"c":0.0721883378,"v":90.930339303,"t":1725609600}
+{"o":0.0721883378,"h":0.0748892383,"l":0.0694779862,"c":0.0695677049,"v":1947.549696977,"t":1725613200}
+{"o":0.0695677049,"h":0.0741434768,"l":0.0686847802,"c":0.0735106301,"v":855.703192046,"t":1725616800}
+{"o":0.0735106301,"h":0.0738879514,"l":0.0632912824,"c":0.0694935302,"v":4953.853978855,"t":1725620400}
+{"o":0.0694935302,"h":0.0697950326,"l":0.0668567904,"c":0.067135848,"v":369.476510736,"t":1725624000}
+{"o":0.067135848,"h":0.0731523912,"l":0.0667772969,"c":0.0727632965,"v":1023.775200057,"t":1725627600}
+{"o":0.0727632965,"h":0.0744111346,"l":0.0696551737,"c":0.070656267,"v":297.946163109,"t":1725631200}
+{"o":0.070656267,"h":0.0720021498,"l":0.0687509018,"c":0.0697926141,"v":666.779655059,"t":1725634800}
+{"o":0.0697926141,"h":0.0732866414,"l":0.0682413539,"c":0.0725978527,"v":824.571881369,"t":1725638400}
+{"o":0.0725978527,"h":0.0731534176,"l":0.0684304091,"c":0.0690590705,"v":421.383932224,"t":1725642000}
+{"o":0.0690590705,"h":0.0701808313,"l":0.0677871035,"c":0.0689001946,"v":424.536779691,"t":1725645600}
+{"o":0.0689001946,"h":0.0695418892,"l":0.067068266,"c":0.0676056137,"v":629.68965402,"t":1725649200}
+{"o":0.0676056137,"h":0.0726727233,"l":0.066486409,"c":0.0693323253,"v":1530.456544441,"t":1725652800}
+{"o":0.0693323253,"h":0.0728562087,"l":0.0673899287,"c":0.0704481367,"v":334.786021393,"t":1725656400}
+{"o":0.0704481367,"h":0.0708818845,"l":0.0700705733,"c":0.0704632225,"v":45.457393272,"t":1725660000}
+{"o":0.0704632225,"h":0.0705473516,"l":0.0701465368,"c":0.0702645606,"v":167.96398914,"t":1725663600}
+{"o":0.0702645606,"h":0.0719766021,"l":0.0698866478,"c":0.0719033269,"v":510.571808059,"t":1725667200}
+{"o":0.0719033269,"h":0.0724330797,"l":0.071754032,"c":0.0722025278,"v":204.57482636,"t":1725670800}
+{"o":0.0722025278,"h":0.0725729738,"l":0.0691053388,"c":0.0692630087,"v":372.899667684,"t":1725674400}
+{"o":0.0692630087,"h":0.0714414612,"l":0.0686861859,"c":0.0713572299,"v":327.474700861,"t":1725678000}
+{"o":0.0713572299,"h":0.0713979393,"l":0.0707645956,"c":0.0707914272,"v":46.241219531,"t":1725681600}
+{"o":0.0707914272,"h":0.0708718256,"l":0.0701795091,"c":0.0703794345,"v":83.58216,"t":1725685200}
+{"o":0.0703794345,"h":0.0704497559,"l":0.0670180012,"c":0.0670610876,"v":671.403073039,"t":1725688800}
+{"o":0.0670610876,"h":0.0672120445,"l":0.0664835423,"c":0.0669331192,"v":250.023749726,"t":1725692400}
+{"o":0.0669331192,"h":0.0673403798,"l":0.0664360231,"c":0.0666129222,"v":94.170554292,"t":1725696000}
+{"o":0.0666129222,"h":0.0669542664,"l":0.0664614925,"c":0.0667459538,"v":22.49532278,"t":1725699600}
+{"o":0.0667459538,"h":0.0668646135,"l":0.0665203192,"c":0.0668613769,"v":32.450062842,"t":1725703200}
+{"o":0.0668613769,"h":0.066950015,"l":0.0665571872,"c":0.0667979739,"v":39.875547152,"t":1725706800}
+{"o":0.0667979739,"h":0.0667979739,"l":0.0661653256,"c":0.0663683962,"v":90.261046229,"t":1725710400}
+{"o":0.0663683962,"h":0.0674145504,"l":0.0649745421,"c":0.0659877552,"v":531.318418594,"t":1725714000}
+{"o":0.0659877552,"h":0.0660517353,"l":0.063708721,"c":0.0637369458,"v":599.040435393,"t":1725717600}
+{"o":0.0637369458,"h":0.0654864115,"l":0.0616475769,"c":0.0631492763,"v":784.995029555,"t":1725721200}
+{"o":0.0631492763,"h":0.0675688505,"l":0.0607026491,"c":0.0651556301,"v":1214.944512271,"t":1725724800}
+{"o":0.0651556301,"h":0.0674567759,"l":0.0628739603,"c":0.0651980629,"v":1691.550075497,"t":1725728400}
+{"o":0.0651980629,"h":0.0683429512,"l":0.0604158011,"c":0.0659580385,"v":4322.682491832,"t":1725732000}
+{"o":0.0659580385,"h":0.0665117305,"l":0.0642389918,"c":0.0647192484,"v":83.484488061,"t":1725735600}
+{"o":0.0647192484,"h":0.0662358438,"l":0.0612849168,"c":0.0622483428,"v":1412.612525554,"t":1725739200}
+{"o":0.0622483428,"h":0.0629688304,"l":0.0592533496,"c":0.0597087177,"v":423.331582311,"t":1725742800}
+{"o":0.0597087177,"h":0.0619876914,"l":0.0591832718,"c":0.0615593346,"v":231.453120858,"t":1725746400}
+{"o":0.0615593346,"h":0.0618090604,"l":0.0586245765,"c":0.0611826046,"v":161.064235769,"t":1725750000}
+{"o":0.0611826046,"h":0.0616626854,"l":0.0586738377,"c":0.0613499117,"v":163.170587717,"t":1725753600}
+{"o":0.0613499117,"h":0.0617472455,"l":0.0609949673,"c":0.0615378546,"v":145.230393721,"t":1725757200}
+{"o":0.0615378546,"h":0.0624421569,"l":0.0612980678,"c":0.0622888519,"v":457.433684981,"t":1725760800}
+{"o":0.0622888519,"h":0.0641803051,"l":0.0621359409,"c":0.0639575311,"v":493.559878858,"t":1725764400}
+{"o":0.0639575311,"h":0.0654305788,"l":0.063725946,"c":0.0652207879,"v":531.454695562,"t":1725768000}
+{"o":0.0652207879,"h":0.0656540053,"l":0.0652120862,"c":0.0656540053,"v":104.361476479,"t":1725771600}
+{"o":0.0656540053,"h":0.0665905807,"l":0.0653114646,"c":0.0663199505,"v":698.465908562,"t":1725775200}
+{"o":0.0663199505,"h":0.066350117,"l":0.0618310717,"c":0.0620703281,"v":692.464433653,"t":1725778800}
+{"o":0.0620703281,"h":0.0649123147,"l":0.0619342563,"c":0.0625426403,"v":507.195301209,"t":1725782400}
+{"o":0.0625426403,"h":0.0626099023,"l":0.0617645798,"c":0.0623666773,"v":114.398487907,"t":1725786000}
+{"o":0.0623666773,"h":0.0623956203,"l":0.0599500662,"c":0.0616116631,"v":832.81457772,"t":1725789600}
+{"o":0.0616116631,"h":0.0633581122,"l":0.0614755833,"c":0.0633178895,"v":497.818206345,"t":1725793200}
+{"o":0.0633178895,"h":0.064362957,"l":0.0632336233,"c":0.0643035354,"v":261.503569407,"t":1725796800}
+{"o":0.0643035354,"h":0.0645227077,"l":0.0641440432,"c":0.0641887105,"v":169.550054657,"t":1725800400}
+{"o":0.0641887105,"h":0.0648816756,"l":0.0605614264,"c":0.063033599,"v":719.597138149,"t":1725804000}
+{"o":0.063033599,"h":0.0635227284,"l":0.0602174683,"c":0.0608005222,"v":240.520726167,"t":1725807600}
+{"o":0.0608005222,"h":0.0608552069,"l":0.0596876328,"c":0.0599700383,"v":261.927476668,"t":1725811200}
+{"o":0.0599700383,"h":0.0624894533,"l":0.0587405903,"c":0.0587992694,"v":1126.495573532,"t":1725814800}
+{"o":0.0587992694,"h":0.0635381684,"l":0.0587557491,"c":0.0634409419,"v":1222.47317863,"t":1725818400}
+{"o":0.0634409419,"h":0.0720290324,"l":0.0618500929,"c":0.0718690111,"v":4769.449868328,"t":1725822000}
+{"o":0.0718690111,"h":0.0811606678,"l":0.068806181,"c":0.0808779153,"v":4411.943929524,"t":1725825600}
+{"o":0.0808779153,"h":0.080886884,"l":0.0744731626,"c":0.0754779328,"v":1150.310436471,"t":1725829200}
+{"o":0.0754779328,"h":0.0763209662,"l":0.0717426742,"c":0.0759746689,"v":622.986314864,"t":1725832800}
+{"o":0.0759746689,"h":0.0760583557,"l":0.0724415803,"c":0.0725462371,"v":21.266512989,"t":1725836400}
+{"o":0.0725462371,"h":0.0763277657,"l":0.0720477652,"c":0.0727868492,"v":278.033353943,"t":1725840000}
+{"o":0.0727868492,"h":0.07328941,"l":0.0710362041,"c":0.0715978048,"v":354.953098366,"t":1725843600}
+{"o":0.0715978048,"h":0.0755022633,"l":0.0712633373,"c":0.0749383503,"v":472.026593228,"t":1725847200}
+{"o":0.0749383503,"h":0.0946161756,"l":0.0721335405,"c":0.0941178374,"v":4910.437515024,"t":1725850800}
+{"o":0.0941178374,"h":0.0949890412,"l":0.0886247526,"c":0.0896568529,"v":1253.028170749,"t":1725854400}
+{"o":0.0896568529,"h":0.0960473795,"l":0.0890289571,"c":0.0958297223,"v":970.169568997,"t":1725858000}
+{"o":0.0958297223,"h":0.1080989895,"l":0.0951306888,"c":0.1046425798,"v":2720.412062545,"t":1725861600}
+{"o":0.1046425798,"h":0.1061167702,"l":0.0995302684,"c":0.0995690185,"v":1389.592238528,"t":1725865200}
+{"o":0.0995690185,"h":0.1063160201,"l":0.0961014628,"c":0.1033054038,"v":2294.827485294,"t":1725868800}
+{"o":0.1033054038,"h":0.104403679,"l":0.0977767505,"c":0.1042652099,"v":705.004506961,"t":1725872400}
+{"o":0.1042652099,"h":0.1044913951,"l":0.0964884164,"c":0.0998152425,"v":764.28757685,"t":1725876000}
+{"o":0.0998152425,"h":0.1083701799,"l":0.0960152595,"c":0.1047806098,"v":3156.865296773,"t":1725879600}
+{"o":0.1047806098,"h":0.110876165,"l":0.1045641081,"c":0.1090709762,"v":666.8494067,"t":1725883200}
+{"o":0.1090709762,"h":0.1269669474,"l":0.1042565798,"c":0.1196105559,"v":4300.058346218,"t":1725886800}
+{"o":0.1196105559,"h":0.1413126033,"l":0.1133711269,"c":0.1361298203,"v":6291.738693403,"t":1725890400}
+{"o":0.1361298203,"h":0.1417805771,"l":0.1229770917,"c":0.1232267067,"v":3785.764281956,"t":1725894000}
+{"o":0.1232267067,"h":0.1725976142,"l":0.1161935844,"c":0.1502798184,"v":9672.579348068,"t":1725897600}
+{"o":0.1502798184,"h":0.1713125457,"l":0.131668428,"c":0.1449004927,"v":11393.08614933,"t":1725901200}
+{"o":0.1449004927,"h":0.1546725045,"l":0.1162755874,"c":0.1206364918,"v":12458.760175558,"t":1725904800}
+{"o":0.1206364918,"h":0.1411784426,"l":0.1188811114,"c":0.1391295892,"v":3304.874922128,"t":1725908400}
+{"o":0.1391295892,"h":0.1436788797,"l":0.1203324205,"c":0.1211248617,"v":3809.05697637,"t":1725912000}
+{"o":0.1211248617,"h":0.1228890864,"l":0.1078886746,"c":0.1222938581,"v":3721.293563205,"t":1725915600}
+{"o":0.1222938581,"h":0.1288715598,"l":0.117460959,"c":0.1284179157,"v":1493.272414923,"t":1725919200}
+{"o":0.1284179157,"h":0.1343084152,"l":0.1218555823,"c":0.1268254534,"v":1849.900857459,"t":1725922800}
+{"o":0.1268254534,"h":0.1286283332,"l":0.1196276704,"c":0.1246864134,"v":747.20542643,"t":1725926400}
+{"o":0.1246864134,"h":0.1259777257,"l":0.1196950628,"c":0.1204827791,"v":271.205648463,"t":1725930000}
+{"o":0.1204827791,"h":0.1261069864,"l":0.1176803096,"c":0.1178264035,"v":801.075932173,"t":1725933600}
+{"o":0.1178264035,"h":0.1208193614,"l":0.1149247147,"c":0.1199109191,"v":846.175473917,"t":1725937200}
+{"o":0.1199109191,"h":0.1216077835,"l":0.1150823217,"c":0.1212308666,"v":576.242756916,"t":1725940800}
+{"o":0.1212308666,"h":0.127325246,"l":0.1197527412,"c":0.1256965541,"v":922.955466334,"t":1725944400}
+{"o":0.1256965541,"h":0.1339890264,"l":0.1247599589,"c":0.1296962459,"v":1053.186601164,"t":1725948000}
+{"o":0.1296962459,"h":0.136002397,"l":0.1281847125,"c":0.1292027146,"v":263.039784626,"t":1725951600}
+{"o":0.1292027146,"h":0.1350031237,"l":0.1178626374,"c":0.1202486023,"v":2329.856939066,"t":1725955200}
+{"o":0.1202486023,"h":0.1206283809,"l":0.118512972,"c":0.1189415228,"v":123.766215656,"t":1725958800}
+{"o":0.1189415228,"h":0.1241917652,"l":0.1174137429,"c":0.1216711941,"v":438.727017424,"t":1725962400}
+{"o":0.1216711941,"h":0.1240004237,"l":0.1212649338,"c":0.1234200042,"v":317.211303326,"t":1725966000}
+{"o":0.1234200042,"h":0.1253432831,"l":0.1231039483,"c":0.125258103,"v":345.751987588,"t":1725969600}
+{"o":0.125258103,"h":0.1289289466,"l":0.1200570559,"c":0.1204752857,"v":1032.879537132,"t":1725973200}
+{"o":0.1204752857,"h":0.1207766051,"l":0.1108876963,"c":0.1116057155,"v":849.765605544,"t":1725976800}
+{"o":0.1116057155,"h":0.1165123271,"l":0.0999432701,"c":0.1121387566,"v":3739.125934873,"t":1725980400}
+{"o":0.1121387566,"h":0.117941709,"l":0.1104114561,"c":0.110764273,"v":721.849719692,"t":1725984000}
+{"o":0.110764273,"h":0.1160702596,"l":0.1087812764,"c":0.1148555819,"v":303.475988729,"t":1725987600}
+{"o":0.1148555819,"h":0.1258835235,"l":0.1130323764,"c":0.1206567283,"v":2231.918168851,"t":1725991200}
+{"o":0.1206567283,"h":0.1257678702,"l":0.1184511183,"c":0.1249910153,"v":662.757989436,"t":1725994800}
+{"o":0.1249910153,"h":0.1282403234,"l":0.1241262984,"c":0.1282403234,"v":746.568040826,"t":1725998400}
+{"o":0.1282403234,"h":0.1287403221,"l":0.1209440152,"c":0.1215576567,"v":455.571762943,"t":1726002000}
+{"o":0.1215576567,"h":0.1266136332,"l":0.1209205931,"c":0.1258398081,"v":276.385307335,"t":1726005600}
+{"o":0.1258398081,"h":0.1328524274,"l":0.1257238805,"c":0.1264477825,"v":2018.953139519,"t":1726009200}
+{"o":0.1264477825,"h":0.1313910235,"l":0.1232725592,"c":0.1283675359,"v":659.456636287,"t":1726012800}
+{"o":0.1283675359,"h":0.1320008998,"l":0.1224163032,"c":0.1244235793,"v":1098.974303675,"t":1726016400}
+{"o":0.1244235793,"h":0.1338997386,"l":0.1224877633,"c":0.1293052575,"v":1758.499575282,"t":1726020000}
+{"o":0.1293052575,"h":0.1413289609,"l":0.1292022092,"c":0.1394769813,"v":1212.089848838,"t":1726023600}
+{"o":0.1394769813,"h":0.1421258135,"l":0.1337665532,"c":0.1406266302,"v":882.788579679,"t":1726027200}
+{"o":0.1406266302,"h":0.1418351344,"l":0.133679677,"c":0.1346451968,"v":260.959932319,"t":1726030800}
+{"o":0.1346451968,"h":0.1403780505,"l":0.1316097673,"c":0.132222901,"v":569.927808938,"t":1726034400}
+{"o":0.132222901,"h":0.1374755074,"l":0.1313212367,"c":0.136562083,"v":281.13743064,"t":1726038000}
+{"o":0.136562083,"h":0.1381264257,"l":0.1288631195,"c":0.1299661948,"v":613.815790994,"t":1726041600}
+{"o":0.1299661948,"h":0.1301366753,"l":0.1282599121,"c":0.1285039446,"v":65.523555736,"t":1726045200}
+{"o":0.1285039446,"h":0.1365090028,"l":0.1264768087,"c":0.1270109833,"v":1086.094410925,"t":1726048800}
+{"o":0.1270109833,"h":0.1338193389,"l":0.125820608,"c":0.1328790695,"v":436.297264186,"t":1726052400}
+{"o":0.1328790695,"h":0.1378030914,"l":0.1304490316,"c":0.1364730445,"v":732.681117683,"t":1726056000}
+{"o":0.1364730445,"h":0.1472301152,"l":0.1343787448,"c":0.1468295523,"v":2041.478175137,"t":1726059600}
+{"o":0.1468295523,"h":0.1494465661,"l":0.122553175,"c":0.1416121173,"v":8231.020795015,"t":1726063200}
+{"o":0.1416121173,"h":0.1474615855,"l":0.1343404579,"c":0.1406866441,"v":1976.242792359,"t":1726066800}
+{"o":0.1406866441,"h":0.178953184,"l":0.1384582679,"c":0.1674062152,"v":7368.869134527,"t":1726070400}
+{"o":0.1674062152,"h":0.1782446299,"l":0.1520511554,"c":0.1638076805,"v":5320.370771775,"t":1726074000}
+{"o":0.1638076805,"h":0.1875994897,"l":0.1454699404,"c":0.1518066225,"v":4859.881565414,"t":1726077600}
+{"o":0.1518066225,"h":0.1710726203,"l":0.1508715593,"c":0.1649891623,"v":3587.901285607,"t":1726081200}
+{"o":0.1649891623,"h":0.1654664151,"l":0.1323716932,"c":0.1424708415,"v":4361.4655455,"t":1726084800}
+{"o":0.1424708415,"h":0.1431154589,"l":0.119319827,"c":0.1301053244,"v":5294.408981852,"t":1726088400}
+{"o":0.1301053244,"h":0.1339620805,"l":0.1251859345,"c":0.1328810377,"v":932.364583742,"t":1726092000}
+{"o":0.1328810377,"h":0.1343860126,"l":0.1287831752,"c":0.1291818174,"v":310.003639991,"t":1726095600}
+{"o":0.1291818174,"h":0.1320171803,"l":0.1249705245,"c":0.1307972404,"v":786.4018035,"t":1726099200}
+{"o":0.1307972404,"h":0.1352687618,"l":0.1284851918,"c":0.1340822883,"v":761.797142303,"t":1726102800}
+{"o":0.1340822883,"h":0.1343818893,"l":0.1272725442,"c":0.1330019973,"v":415.580796907,"t":1726106400}
+{"o":0.1330019973,"h":0.1341286941,"l":0.1272105003,"c":0.1332135957,"v":664.895733449,"t":1726110000}
+{"o":0.1332135957,"h":0.1338434109,"l":0.1239443039,"c":0.1285408653,"v":598.753325496,"t":1726113600}
+{"o":0.1285408653,"h":0.129467058,"l":0.119246798,"c":0.1239821885,"v":763.519048647,"t":1726117200}
+{"o":0.1239821885,"h":0.1245508264,"l":0.1171421329,"c":0.1238474876,"v":603.499013335,"t":1726120800}
+{"o":0.1238474876,"h":0.1287343226,"l":0.1201635507,"c":0.1204260851,"v":807.772685964,"t":1726124400}
+{"o":0.1204260851,"h":0.1271823316,"l":0.1200159293,"c":0.127016935,"v":259.895084154,"t":1726128000}
+{"o":0.127016935,"h":0.1297732637,"l":0.126903214,"c":0.1297300303,"v":552.519990577,"t":1726131600}
+{"o":0.1297300303,"h":0.1299330256,"l":0.1243112465,"c":0.1247745426,"v":545.720418443,"t":1726135200}
+{"o":0.1247745426,"h":0.1248620129,"l":0.1239848373,"c":0.1242445829,"v":135.106700152,"t":1726138800}
+{"o":0.1242445829,"h":0.1249106716,"l":0.1227865801,"c":0.1237567252,"v":152.669688813,"t":1726142400}
+{"o":0.1237567252,"h":0.125809923,"l":0.1187210912,"c":0.1252874038,"v":1310.371708288,"t":1726146000}
+{"o":0.1252874038,"h":0.1269057749,"l":0.1166084952,"c":0.1251825703,"v":1788.110492731,"t":1726149600}
+{"o":0.1251825703,"h":0.1260540827,"l":0.1173480186,"c":0.122651,"v":1590.605581805,"t":1726153200}
+{"o":0.122651,"h":0.1226944663,"l":0.1136545845,"c":0.1191902107,"v":764.565734381,"t":1726156800}
+{"o":0.1191902107,"h":0.119802116,"l":0.1085441076,"c":0.1163173229,"v":2630.660969238,"t":1726160400}
+{"o":0.1163173229,"h":0.1231675582,"l":0.1133138701,"c":0.1227171376,"v":1513.855069881,"t":1726164000}
+{"o":0.1227171376,"h":0.1255669333,"l":0.1221594874,"c":0.1249467907,"v":716.491294653,"t":1726167600}
+{"o":0.1249467907,"h":0.1255087317,"l":0.1195519272,"c":0.1199078959,"v":577.260339516,"t":1726171200}
+{"o":0.1199078959,"h":0.120433999,"l":0.1148774693,"c":0.1156373073,"v":994.442298937,"t":1726174800}
+{"o":0.1156373073,"h":0.1192759775,"l":0.1068678712,"c":0.1073617293,"v":2584.925535574,"t":1726178400}
+{"o":0.1073617293,"h":0.107741989,"l":0.0962684128,"c":0.1030106841,"v":4098.337062185,"t":1726182000}
+{"o":0.1030106841,"h":0.1034800132,"l":0.1028719659,"c":0.1033868115,"v":102.097244263,"t":1726185600}
+{"o":0.1033868115,"h":0.1074498633,"l":0.0991810493,"c":0.1036941672,"v":1062.316685224,"t":1726189200}
+{"o":0.1036941672,"h":0.1055904014,"l":0.0999032601,"c":0.1001281829,"v":687.118576584,"t":1726192800}
+{"o":0.1001281829,"h":0.1067361433,"l":0.0999409525,"c":0.1030612285,"v":904.714743163,"t":1726196400}
+{"o":0.1030612285,"h":0.1064843295,"l":0.0995610137,"c":0.1063527618,"v":1069.985435254,"t":1726200000}
+{"o":0.1063527618,"h":0.1068254296,"l":0.1059173606,"c":0.1064521377,"v":26.93862865,"t":1726203600}
+{"o":0.1064521377,"h":0.1086947738,"l":0.1064493236,"c":0.1086947738,"v":223.732706376,"t":1726207200}
+{"o":0.1086947738,"h":0.1092601444,"l":0.102336204,"c":0.1052728031,"v":879.931103216,"t":1726210800}
+{"o":0.1052728031,"h":0.1060248044,"l":0.1010498168,"c":0.1016530875,"v":222.882270104,"t":1726214400}
+{"o":0.1016530875,"h":0.1018530296,"l":0.1003238081,"c":0.1008956568,"v":273.415819825,"t":1726218000}
+{"o":0.1008956568,"h":0.1069779913,"l":0.0987510794,"c":0.1062150222,"v":1197.533581653,"t":1726221600}
+{"o":0.1062150222,"h":0.1075099352,"l":0.1045517746,"c":0.1057953006,"v":225.184031372,"t":1726225200}
+{"o":0.1057953006,"h":0.106527877,"l":0.1049837231,"c":0.1052807827,"v":239.613113053,"t":1726228800}
+{"o":0.1052807827,"h":0.1057829613,"l":0.1043817478,"c":0.1045085967,"v":77.13500466,"t":1726232400}
+{"o":0.1045085967,"h":0.1050076238,"l":0.1035581392,"c":0.103574114,"v":70.942787239,"t":1726236000}
+{"o":0.103574114,"h":0.108708601,"l":0.1009554545,"c":0.1064128569,"v":174.555773425,"t":1726239600}
+{"o":0.1064128569,"h":0.1084384147,"l":0.1054328124,"c":0.108046847,"v":475.50621454,"t":1726243200}
+{"o":0.108046847,"h":0.1083905542,"l":0.1006185523,"c":0.1046206869,"v":579.840619028,"t":1726246800}
+{"o":0.1046206869,"h":0.1049351242,"l":0.0995823005,"c":0.09999824,"v":295.319064147,"t":1726250400}
+{"o":0.09999824,"h":0.1001392909,"l":0.0979984852,"c":0.0981503077,"v":581.995084588,"t":1726254000}
+{"o":0.0981503077,"h":0.0982288954,"l":0.0811620283,"c":0.0853531261,"v":5780.041162107,"t":1726257600}
+{"o":0.0853531261,"h":0.0871166472,"l":0.0799927303,"c":0.0862767969,"v":1200.889616818,"t":1726261200}
+{"o":0.0862767969,"h":0.0894067001,"l":0.0843969136,"c":0.0890780241,"v":768.73263756,"t":1726264800}
+{"o":0.0890780241,"h":0.0901605842,"l":0.0890173853,"c":0.0897374594,"v":191.329943361,"t":1726268400}
+{"o":0.0897374594,"h":0.0900783581,"l":0.0868397285,"c":0.0891528218,"v":447.598935011,"t":1726272000}
+{"o":0.0891528218,"h":0.0891769975,"l":0.0817923631,"c":0.0868978735,"v":1256.056997833,"t":1726275600}
+{"o":0.0868978735,"h":0.0911282432,"l":0.0866340437,"c":0.0911058818,"v":800.198225045,"t":1726279200}
+{"o":0.0911058818,"h":0.0982117365,"l":0.0900041468,"c":0.0978284663,"v":1457.991703271,"t":1726282800}
+{"o":0.0978284663,"h":0.0981174786,"l":0.0923138489,"c":0.096572499,"v":1142.179038381,"t":1726286400}
+{"o":0.096572499,"h":0.0989353944,"l":0.0963930777,"c":0.0988844369,"v":378.920927834,"t":1726290000}
+{"o":0.0988844369,"h":0.1003785627,"l":0.0951933707,"c":0.1000491481,"v":263.240931126,"t":1726293600}
+{"o":0.1000491481,"h":0.1004241306,"l":0.0999964315,"c":0.10036932,"v":154.804072609,"t":1726297200}
+{"o":0.10036932,"h":0.1009843586,"l":0.1002853681,"c":0.1007208745,"v":179.341744048,"t":1726300800}
+{"o":0.1007208745,"h":0.1028221505,"l":0.100354586,"c":0.1023451337,"v":455.204640307,"t":1726304400}
+{"o":0.1023451337,"h":0.1033830384,"l":0.1023451337,"c":0.1031634558,"v":27.90824778,"t":1726308000}
+{"o":0.1031634558,"h":0.1036601119,"l":0.1031581122,"c":0.1033737128,"v":69.680127914,"t":1726311600}
+{"o":0.1033737128,"h":0.103848093,"l":0.0990473213,"c":0.0992464389,"v":342.844778912,"t":1726315200}
+{"o":0.0992464389,"h":0.0995631623,"l":0.0991140503,"c":0.0991683421,"v":134.971373993,"t":1726318800}
+{"o":0.0991683421,"h":0.1033520273,"l":0.0984778419,"c":0.1025971069,"v":114.622276421,"t":1726322400}
+{"o":0.1025971069,"h":0.1034856319,"l":0.0975921439,"c":0.097991931,"v":361.515031744,"t":1726326000}
+{"o":0.097991931,"h":0.0981115536,"l":0.0965572816,"c":0.0968915469,"v":189.117446233,"t":1726329600}
+{"o":0.0968915469,"h":0.1052053585,"l":0.0968915469,"c":0.1032036876,"v":2126.691468791,"t":1726333200}
+{"o":0.1032036876,"h":0.1072172571,"l":0.1005621154,"c":0.1006755938,"v":535.505621631,"t":1726336800}
+{"o":0.1006755938,"h":0.105744349,"l":0.1006642209,"c":0.1056838954,"v":306.384594717,"t":1726340400}
+{"o":0.1056838954,"h":0.1093670156,"l":0.1051288372,"c":0.1057715175,"v":972.41565393,"t":1726344000}
+{"o":0.1057715175,"h":0.1116006887,"l":0.1055214407,"c":0.1057566936,"v":1629.03361755,"t":1726347600}
+{"o":0.1057566936,"h":0.1059259597,"l":0.0978363973,"c":0.0979706402,"v":1655.3925251,"t":1726351200}
+{"o":0.0979706402,"h":0.1021193836,"l":0.0966634999,"c":0.1019611624,"v":669.593101948,"t":1726354800}
+{"o":0.1019611624,"h":0.1044986957,"l":0.0991537904,"c":0.1040466414,"v":1284.755934331,"t":1726358400}
+{"o":0.1040466414,"h":0.1044688064,"l":0.0996444536,"c":0.0996878252,"v":273.410094617,"t":1726362000}
+{"o":0.0996878252,"h":0.1000156567,"l":0.0986550477,"c":0.098805457,"v":135.475739487,"t":1726365600}
+{"o":0.098805457,"h":0.0990351579,"l":0.0983756572,"c":0.098672966,"v":115.697549531,"t":1726369200}
+{"o":0.098672966,"h":0.0990407109,"l":0.09483051,"c":0.0952363126,"v":635.502769464,"t":1726372800}
+{"o":0.0952363126,"h":0.0953786484,"l":0.0943650524,"c":0.0945285333,"v":146.247035128,"t":1726376400}
+{"o":0.0945285333,"h":0.0945325054,"l":0.0936951389,"c":0.0937139901,"v":148.549630521,"t":1726380000}
+{"o":0.0937139901,"h":0.0940717285,"l":0.0932458943,"c":0.0934462347,"v":83.483142952,"t":1726383600}
+{"o":0.0934462347,"h":0.0971835752,"l":0.0929350747,"c":0.0970693206,"v":305.725303622,"t":1726387200}
+{"o":0.0970693206,"h":0.0978536881,"l":0.0970011187,"c":0.0977723012,"v":192.370154279,"t":1726390800}
+{"o":0.0977723012,"h":0.1004320339,"l":0.0957842878,"c":0.1003577103,"v":407.312399923,"t":1726394400}
+{"o":0.1003577103,"h":0.1012986657,"l":0.1003577103,"c":0.1009769694,"v":79.527802624,"t":1726398000}
+{"o":0.1009769694,"h":0.1013738735,"l":0.0918770314,"c":0.0967509578,"v":1632.72902636,"t":1726401600}
+{"o":0.0967509578,"h":0.0985762205,"l":0.0925446788,"c":0.0942363742,"v":1058.043205464,"t":1726405200}
+{"o":0.0942363742,"h":0.0991292297,"l":0.09332315,"c":0.0983046295,"v":250.459524956,"t":1726408800}
+{"o":0.0983046295,"h":0.098957791,"l":0.0943820654,"c":0.0984704033,"v":336.474452783,"t":1726412400}
+{"o":0.0984704033,"h":0.1001607629,"l":0.0983918768,"c":0.1000800227,"v":181.839429537,"t":1726416000}
+{"o":0.1000800227,"h":0.1077433047,"l":0.0998460666,"c":0.1073509768,"v":1277.963590112,"t":1726419600}
+{"o":0.1073509768,"h":0.1074812268,"l":0.1016172349,"c":0.102161717,"v":377.681023478,"t":1726423200}
+{"o":0.102161717,"h":0.103197519,"l":0.0968022327,"c":0.1005175052,"v":2122.843672811,"t":1726426800}
+{"o":0.1005175052,"h":0.1048105551,"l":0.0985659034,"c":0.1012767212,"v":1464.572043707,"t":1726430400}
+{"o":0.1012767212,"h":0.1033110138,"l":0.1012704489,"c":0.1021376624,"v":212.277583539,"t":1726434000}
+{"o":0.1021376624,"h":0.1029779927,"l":0.0925634394,"c":0.0927438768,"v":1072.070325909,"t":1726437600}
+{"o":0.0927438768,"h":0.0967794486,"l":0.0914812904,"c":0.0960681515,"v":252.513886749,"t":1726441200}
+{"o":0.0960681515,"h":0.0964402381,"l":0.0913048296,"c":0.0917964269,"v":202.254291824,"t":1726444800}
+{"o":0.0917964269,"h":0.0942577722,"l":0.0881932094,"c":0.0939651292,"v":1085.703832172,"t":1726448400}
+{"o":0.0939651292,"h":0.0948840691,"l":0.0937347661,"c":0.0945961035,"v":161.177574252,"t":1726452000}
+{"o":0.0945961035,"h":0.0946579974,"l":0.0861622165,"c":0.0898754564,"v":1206.991563999,"t":1726455600}
+{"o":0.0898754564,"h":0.0899519598,"l":0.0859458608,"c":0.0896442566,"v":375.503739834,"t":1726459200}
+{"o":0.0896442566,"h":0.0905359007,"l":0.0857771533,"c":0.0858214399,"v":514.992939337,"t":1726462800}
+{"o":0.0858214399,"h":0.0900177718,"l":0.085074227,"c":0.0898816028,"v":505.743476475,"t":1726466400}
+{"o":0.0898816028,"h":0.1003087299,"l":0.0893464043,"c":0.0997394739,"v":1736.9635613,"t":1726470000}
+{"o":0.0997394739,"h":0.1003301597,"l":0.0947757544,"c":0.0952449352,"v":651.886969068,"t":1726473600}
+{"o":0.0952449352,"h":0.0958941665,"l":0.0946670111,"c":0.0957167297,"v":28.988770669,"t":1726477200}
+{"o":0.0957167297,"h":0.1000435344,"l":0.0946778215,"c":0.0990295372,"v":108.887987815,"t":1726480800}
+{"o":0.0990295372,"h":0.1005300214,"l":0.0961482943,"c":0.0964001584,"v":197.91595901,"t":1726484400}
+{"o":0.0964001584,"h":0.0966945972,"l":0.0954761616,"c":0.0959435515,"v":459.486215455,"t":1726488000}
+{"o":0.0959435515,"h":0.1062200837,"l":0.0954528185,"c":0.1054101166,"v":1273.511756141,"t":1726491600}
+{"o":0.1054101166,"h":0.1089013079,"l":0.1018603886,"c":0.1033831886,"v":689.765749399,"t":1726495200}
+{"o":0.1033831886,"h":0.1069592491,"l":0.1002910066,"c":0.1015979321,"v":1316.983914587,"t":1726498800}
+{"o":0.1015979321,"h":0.1023794766,"l":0.0844274212,"c":0.0922921302,"v":7113.475028881,"t":1726502400}
+{"o":0.0922921302,"h":0.0984120044,"l":0.0903257602,"c":0.0905316718,"v":2228.573061944,"t":1726506000}
+{"o":0.0905316718,"h":0.091575877,"l":0.0838256091,"c":0.0860710976,"v":1834.415912103,"t":1726509600}
+{"o":0.0860710976,"h":0.0902371757,"l":0.0829549931,"c":0.0896194454,"v":993.630936916,"t":1726513200}
+{"o":0.0896194454,"h":0.0903207479,"l":0.0844947363,"c":0.08546095,"v":532.61795675,"t":1726516800}
+{"o":0.08546095,"h":0.0881063813,"l":0.0835312412,"c":0.0870875717,"v":311.296388934,"t":1726520400}
+{"o":0.0870875717,"h":0.0934595444,"l":0.0826332488,"c":0.0933120941,"v":1901.302219137,"t":1726524000}
+{"o":0.0933120941,"h":0.0945157989,"l":0.0899605277,"c":0.090278958,"v":311.109943063,"t":1726527600}
+{"o":0.090278958,"h":0.0908351633,"l":0.0899649256,"c":0.0908035478,"v":135.739130581,"t":1726531200}
+{"o":0.0908035478,"h":0.0974304245,"l":0.0904872145,"c":0.0972830066,"v":605.092574604,"t":1726534800}
+{"o":0.0972830066,"h":0.0984288407,"l":0.0965652632,"c":0.0979708326,"v":166.061981377,"t":1726538400}
+{"o":0.0979708326,"h":0.0986886291,"l":0.0919008731,"c":0.0921205026,"v":678.826910702,"t":1726542000}
+{"o":0.0921205026,"h":0.0996133756,"l":0.091866593,"c":0.0991740262,"v":822.818341382,"t":1726545600}
+{"o":0.0991740262,"h":0.0991878661,"l":0.0943108235,"c":0.0945085952,"v":141.447694228,"t":1726549200}
+{"o":0.0945085952,"h":0.0996367955,"l":0.0941762267,"c":0.0996032521,"v":438.029551808,"t":1726552800}
+{"o":0.0996032521,"h":0.101845313,"l":0.0981473215,"c":0.0982812767,"v":365.332924047,"t":1726556400}
+{"o":0.0982812767,"h":0.0997194645,"l":0.0951463441,"c":0.0995622492,"v":640.686123558,"t":1726560000}
+{"o":0.0995622492,"h":0.1001827429,"l":0.0993034461,"c":0.0995958571,"v":67.862027107,"t":1726563600}
+{"o":0.0995958571,"h":0.1138169264,"l":0.0989773324,"c":0.1085416885,"v":3289.247160334,"t":1726567200}
+{"o":0.1085416885,"h":0.1142332072,"l":0.1082399366,"c":0.1100281492,"v":168.838096853,"t":1726570800}
+{"o":0.1100281492,"h":0.1103754168,"l":0.1084823826,"c":0.1085834421,"v":250.975539113,"t":1726574400}
+{"o":0.1085834421,"h":0.1097592239,"l":0.1038549011,"c":0.1050388563,"v":675.501851796,"t":1726578000}
+{"o":0.1050388563,"h":0.1093758552,"l":0.1019445807,"c":0.1073142697,"v":337.177688309,"t":1726581600}
+{"o":0.1073142697,"h":0.109032678,"l":0.1011725433,"c":0.1047344314,"v":946.322936171,"t":1726585200}
+{"o":0.1047344314,"h":0.1067728035,"l":0.1044150039,"c":0.1064194397,"v":35.425822439,"t":1726588800}
+{"o":0.1064194397,"h":0.1065960407,"l":0.1047327317,"c":0.1051470671,"v":96.329191201,"t":1726592400}
+{"o":0.1051470671,"h":0.1103627783,"l":0.1042775111,"c":0.1061557155,"v":288.607949034,"t":1726596000}
+{"o":0.1061557155,"h":0.1090172126,"l":0.1035006652,"c":0.1080383231,"v":435.80505502,"t":1726599600}
+{"o":0.1080383231,"h":0.1116380541,"l":0.1052676108,"c":0.1106679532,"v":1345.95224938,"t":1726603200}
+{"o":0.1106679532,"h":0.1107897013,"l":0.1055787637,"c":0.1100632754,"v":217.64288288,"t":1726606800}
+{"o":0.1100632754,"h":0.1107650713,"l":0.1007720483,"c":0.1013861288,"v":948.314417553,"t":1726610400}
+{"o":0.1013861288,"h":0.1034261684,"l":0.0993980591,"c":0.1031348945,"v":730.676262741,"t":1726614000}
+{"o":0.1031348945,"h":0.1048055248,"l":0.097079345,"c":0.1028676675,"v":2237.411603047,"t":1726617600}
+{"o":0.1028676675,"h":0.109649922,"l":0.1011041936,"c":0.1094467343,"v":1683.099975792,"t":1726621200}
+{"o":0.1094467343,"h":0.111206587,"l":0.1045537814,"c":0.1104296548,"v":497.817420345,"t":1726624800}
+{"o":0.1104296548,"h":0.1108697517,"l":0.105089074,"c":0.1108350717,"v":297.850634698,"t":1726628400}
+{"o":0.1108350717,"h":0.1164556012,"l":0.1046910075,"c":0.1123498812,"v":1510.439026793,"t":1726632000}
+{"o":0.1123498812,"h":0.1278642179,"l":0.1085488006,"c":0.1144980628,"v":4558.970812066,"t":1726635600}
+{"o":0.1144980628,"h":0.1356011948,"l":0.114170677,"c":0.121344874,"v":7035.549111437,"t":1726639200}
+{"o":0.121344874,"h":0.1214596744,"l":0.1088143452,"c":0.1156567343,"v":2128.21522439,"t":1726642800}
+{"o":0.1156567343,"h":0.1168975236,"l":0.1109651141,"c":0.1114713036,"v":396.289498103,"t":1726646400}
+{"o":0.1114713036,"h":0.1173420605,"l":0.1110502882,"c":0.1124365318,"v":180.028083115,"t":1726650000}
+{"o":0.1124365318,"h":0.1175358683,"l":0.1065210103,"c":0.1066538107,"v":1032.905155083,"t":1726653600}
+{"o":0.1066538107,"h":0.1069077111,"l":0.1050576029,"c":0.1054391887,"v":382.629616923,"t":1726657200}
+{"o":0.1054391887,"h":0.105957637,"l":0.0999417882,"c":0.1029586266,"v":1182.534027282,"t":1726660800}
+{"o":0.1029586266,"h":0.1052659809,"l":0.0983199437,"c":0.1048862777,"v":562.692679982,"t":1726664400}
+{"o":0.1048862777,"h":0.1068855404,"l":0.1046914705,"c":0.1067259144,"v":390.251412161,"t":1726668000}
+{"o":0.1067259144,"h":0.1074640127,"l":0.0975954623,"c":0.1056961085,"v":3096.190972728,"t":1726671600}
+{"o":0.1056961085,"h":0.1067481891,"l":0.1001931982,"c":0.1009094772,"v":788.268755062,"t":1726675200}
+{"o":0.1009094772,"h":0.1081430056,"l":0.1001964997,"c":0.1042540503,"v":733.742223081,"t":1726678800}
+{"o":0.1042540503,"h":0.1085351931,"l":0.1000217444,"c":0.1065392152,"v":591.069749351,"t":1726682400}
+{"o":0.1065392152,"h":0.1087809811,"l":0.1065392152,"c":0.1084102152,"v":127.109777763,"t":1726686000}
+{"o":0.1084102152,"h":0.1091978456,"l":0.1011391353,"c":0.1012210153,"v":396.895766146,"t":1726689600}
+{"o":0.1012210153,"h":0.1109545393,"l":0.1005380088,"c":0.1103320762,"v":896.008103452,"t":1726693200}
+{"o":0.1103320762,"h":0.110951537,"l":0.1039510038,"c":0.1041772844,"v":703.867754944,"t":1726696800}
+{"o":0.1041772844,"h":0.1091593761,"l":0.1014116076,"c":0.1068159672,"v":486.326170069,"t":1726700400}
+{"o":0.1068159672,"h":0.1100215689,"l":0.1025848857,"c":0.1068944484,"v":1310.017349107,"t":1726704000}
+{"o":0.1068944484,"h":0.1102381373,"l":0.1022703466,"c":0.1096320755,"v":756.725402412,"t":1726707600}
+{"o":0.1096320755,"h":0.1166216993,"l":0.108165707,"c":0.1148052538,"v":809.053599747,"t":1726711200}
+{"o":0.1148052538,"h":0.1160091013,"l":0.109269038,"c":0.1152712373,"v":415.564842018,"t":1726714800}
+{"o":0.1152712373,"h":0.1155073982,"l":0.1052181662,"c":0.1070349709,"v":1945.4664639,"t":1726718400}
+{"o":0.1070349709,"h":0.1082747235,"l":0.1067587492,"c":0.108152862,"v":223.149595982,"t":1726722000}
+{"o":0.108152862,"h":0.1098066863,"l":0.1071894555,"c":0.1091052599,"v":232.577736422,"t":1726725600}
+{"o":0.1091052599,"h":0.1093694293,"l":0.1035184909,"c":0.1038325446,"v":190.096547386,"t":1726729200}
+{"o":0.1038325446,"h":0.103954339,"l":0.1031380692,"c":0.1036220323,"v":248.574991759,"t":1726732800}
+{"o":0.1036220323,"h":0.1084878694,"l":0.103047466,"c":0.1081648424,"v":148.910778647,"t":1726736400}
+{"o":0.1081648424,"h":0.1083213698,"l":0.1034439337,"c":0.1040975081,"v":131.298875348,"t":1726740000}
+{"o":0.1040975081,"h":0.1112066576,"l":0.1033033326,"c":0.107459415,"v":801.425986506,"t":1726743600}
+{"o":0.107459415,"h":0.1099447061,"l":0.1034943779,"c":0.1088101343,"v":883.526263025,"t":1726747200}
+{"o":0.1088101343,"h":0.1091931612,"l":0.1032858235,"c":0.1042097571,"v":486.256718178,"t":1726750800}
+{"o":0.1042097571,"h":0.1042298637,"l":0.1028598671,"c":0.1036016748,"v":92.348170705,"t":1726754400}
+{"o":0.1036016748,"h":0.1068926836,"l":0.1007943017,"c":0.1051042125,"v":551.086013862,"t":1726758000}
+{"o":0.1051042125,"h":0.1073982044,"l":0.1040763571,"c":0.1067955474,"v":307.517431632,"t":1726761600}
+{"o":0.1067955474,"h":0.1115053623,"l":0.1043130214,"c":0.1103854408,"v":984.471394352,"t":1726765200}
+{"o":0.1103854408,"h":0.110427305,"l":0.1029492776,"c":0.1091336326,"v":981.868615929,"t":1726768800}
+{"o":0.1091336326,"h":0.115266321,"l":0.1047846247,"c":0.1152195172,"v":965.734893721,"t":1726772400}
+{"o":0.1152195172,"h":0.1211800895,"l":0.1145869259,"c":0.1196173721,"v":1097.874509913,"t":1726776000}
+{"o":0.1196173721,"h":0.122083992,"l":0.1089419327,"c":0.1133763186,"v":2178.383634527,"t":1726779600}
+{"o":0.1133763186,"h":0.118601156,"l":0.1096254874,"c":0.1175042819,"v":1112.7394175,"t":1726783200}
+{"o":0.1175042819,"h":0.1177417886,"l":0.112002661,"c":0.112114227,"v":148.022567463,"t":1726786800}
+{"o":0.112114227,"h":0.1184296183,"l":0.1116175816,"c":0.1183613041,"v":313.298543919,"t":1726790400}
+{"o":0.1183613041,"h":0.1229020474,"l":0.1148335651,"c":0.1151570642,"v":1268.475999134,"t":1726794000}
+{"o":0.1151570642,"h":0.1202064829,"l":0.1148505706,"c":0.1191394451,"v":206.6642053,"t":1726797600}
+{"o":0.1191394451,"h":0.1225696265,"l":0.1173451452,"c":0.1206155964,"v":412.870209238,"t":1726801200}
+{"o":0.1206155964,"h":0.1241284394,"l":0.1158095525,"c":0.1163098409,"v":693.815929375,"t":1726804800}
+{"o":0.1163098409,"h":0.1225656388,"l":0.1146302641,"c":0.1159081107,"v":585.567783473,"t":1726808400}
+{"o":0.1159081107,"h":0.1177239144,"l":0.1095738439,"c":0.1148348121,"v":600.671744518,"t":1726812000}
+{"o":0.1148348121,"h":0.1168947708,"l":0.1147761052,"c":0.1157497359,"v":195.519119508,"t":1726815600}
+{"o":0.1157497359,"h":0.1165962812,"l":0.1024453493,"c":0.1045747706,"v":2166.93206014,"t":1726819200}
+{"o":0.1045747706,"h":0.1061868839,"l":0.0998890159,"c":0.105849167,"v":385.393466288,"t":1726822800}
+{"o":0.105849167,"h":0.1064030895,"l":0.1052814697,"c":0.1054400216,"v":7.583872827,"t":1726826400}
+{"o":0.1054400216,"h":0.1086928362,"l":0.1053871458,"c":0.1083369568,"v":345.746967662,"t":1726830000}
+{"o":0.1083369568,"h":0.1100707436,"l":0.1079066752,"c":0.1095406288,"v":207.635528629,"t":1726833600}
+{"o":0.1095406288,"h":0.1123718513,"l":0.1044262582,"c":0.1068214077,"v":220.059170226,"t":1726837200}
+{"o":0.1068214077,"h":0.109008519,"l":0.1025147102,"c":0.1035288052,"v":983.934140407,"t":1726840800}
+{"o":0.1035288052,"h":0.1042806782,"l":0.101986255,"c":0.1025961486,"v":224.761143236,"t":1726844400}
+{"o":0.1025961486,"h":0.1048059055,"l":0.1005761687,"c":0.1043487846,"v":463.989456476,"t":1726848000}
+{"o":0.1043487846,"h":0.1057431823,"l":0.0989450305,"c":0.1003895143,"v":240.008017157,"t":1726851600}
+{"o":0.1003895143,"h":0.1011300163,"l":0.0998552296,"c":0.0999734149,"v":67.684019298,"t":1726855200}
+{"o":0.0999734149,"h":0.1073039192,"l":0.0990119991,"c":0.1038457669,"v":2391.58698184,"t":1726858800}
+{"o":0.1038457669,"h":0.10930814,"l":0.1031670274,"c":0.1090993873,"v":574.675740286,"t":1726862400}
+{"o":0.1090993873,"h":0.109130487,"l":0.1077811529,"c":0.1086451489,"v":114.672157401,"t":1726866000}
+{"o":0.1086451489,"h":0.112806293,"l":0.1082601274,"c":0.1125615036,"v":477.097091324,"t":1726869600}
+{"o":0.1125615036,"h":0.1132494594,"l":0.1079594696,"c":0.1083702441,"v":140.938185853,"t":1726873200}
+{"o":0.1083702441,"h":0.1091647516,"l":0.1073583273,"c":0.1079958791,"v":99.407015173,"t":1726876800}
+{"o":0.1079958791,"h":0.1093593165,"l":0.1072979896,"c":0.1087660141,"v":158.214875952,"t":1726880400}
+{"o":0.1087660141,"h":0.1124703068,"l":0.1073514647,"c":0.1120005005,"v":360.702462238,"t":1726884000}
+{"o":0.1120005005,"h":0.1162778722,"l":0.1112088187,"c":0.1157418225,"v":743.614883201,"t":1726887600}
+{"o":0.1157418225,"h":0.1168737044,"l":0.1121314603,"c":0.1128045668,"v":34.430963396,"t":1726891200}
+{"o":0.1128045668,"h":0.1129475308,"l":0.1086022217,"c":0.1086695063,"v":549.33452429,"t":1726894800}
+{"o":0.1086695063,"h":0.1140439325,"l":0.1047951665,"c":0.1131449777,"v":885.4900128,"t":1726898400}
+{"o":0.1131449777,"h":0.1147219338,"l":0.1124667485,"c":0.1141580274,"v":159.922271387,"t":1726902000}
+{"o":0.1141580274,"h":0.1148657093,"l":0.1137338387,"c":0.1147379961,"v":71.704472666,"t":1726905600}
+{"o":0.1147379961,"h":0.1148175164,"l":0.1060207878,"c":0.1072041756,"v":1038.853697684,"t":1726909200}
+{"o":0.1072041756,"h":0.1080074579,"l":0.1027521785,"c":0.1032291316,"v":145.659485952,"t":1726912800}
+{"o":0.1032291316,"h":0.1074824917,"l":0.1019837158,"c":0.1020809025,"v":462.479756706,"t":1726916400}
+{"o":0.1020809025,"h":0.104240418,"l":0.0983656866,"c":0.0983794262,"v":1401.741170195,"t":1726920000}
+{"o":0.0983794262,"h":0.1012024126,"l":0.0955368193,"c":0.0964307593,"v":467.433057802,"t":1726923600}
+{"o":0.0964307593,"h":0.0965926789,"l":0.0947505314,"c":0.0949955986,"v":364.711507218,"t":1726927200}
+{"o":0.0949955986,"h":0.1024064999,"l":0.0949538968,"c":0.0980417036,"v":1158.886559339,"t":1726930800}
+{"o":0.0980417036,"h":0.1065547387,"l":0.0977055534,"c":0.1033213123,"v":1153.806371073,"t":1726934400}
+{"o":0.1033213123,"h":0.1080476838,"l":0.1009758264,"c":0.1076195594,"v":1306.977429697,"t":1726938000}
+{"o":0.1076195594,"h":0.1078941953,"l":0.1022582795,"c":0.1035808898,"v":565.025750475,"t":1726941600}
+{"o":0.1035808898,"h":0.1169892062,"l":0.1033073327,"c":0.1120306918,"v":2941.14527144,"t":1726945200}
+{"o":0.1120306918,"h":0.1163270681,"l":0.1092401675,"c":0.109428301,"v":465.535930675,"t":1726948800}
+{"o":0.109428301,"h":0.119460006,"l":0.109003073,"c":0.1150926612,"v":911.448105155,"t":1726952400}
+{"o":0.1150926612,"h":0.1194807186,"l":0.1141833023,"c":0.1141833023,"v":186.858670074,"t":1726956000}
+{"o":0.1141833023,"h":0.1147747463,"l":0.1053163177,"c":0.11006784,"v":1714.108771907,"t":1726959600}
+{"o":0.11006784,"h":0.1268299053,"l":0.1096761605,"c":0.1260660251,"v":4580.219881166,"t":1726963200}
+{"o":0.1260660251,"h":0.1383310774,"l":0.1257890435,"c":0.133514896,"v":2736.915896252,"t":1726966800}
+{"o":0.133514896,"h":0.1401523258,"l":0.117295103,"c":0.1214701848,"v":3213.440908274,"t":1726970400}
+{"o":0.1214701848,"h":0.1291993253,"l":0.1209555121,"c":0.1279508846,"v":1298.332679705,"t":1726974000}
+{"o":0.1279508846,"h":0.1280554341,"l":0.1210592329,"c":0.1214870443,"v":594.986189268,"t":1726977600}
+{"o":0.1214870443,"h":0.1324658885,"l":0.120920594,"c":0.127287949,"v":919.053717086,"t":1726981200}
+{"o":0.127287949,"h":0.128008108,"l":0.1259246334,"c":0.1268305238,"v":120.207647942,"t":1726984800}
+{"o":0.1268305238,"h":0.1269330982,"l":0.1262722066,"c":0.1262722066,"v":25.253694428,"t":1726988400}
+{"o":0.1262722066,"h":0.1317992158,"l":0.1248412846,"c":0.1251058036,"v":290.285810789,"t":1726992000}
+{"o":0.1251058036,"h":0.1316196391,"l":0.1237913835,"c":0.1257958618,"v":291.05966067,"t":1726995600}
+{"o":0.1257958618,"h":0.1309523626,"l":0.1253145624,"c":0.1303640906,"v":255.570086867,"t":1726999200}
+{"o":0.1303640906,"h":0.1317945449,"l":0.1249074968,"c":0.1268806762,"v":383.39336021,"t":1727002800}
+{"o":0.1268806762,"h":0.1327804619,"l":0.1265978772,"c":0.1273785134,"v":133.95072677,"t":1727006400}
+{"o":0.1273785134,"h":0.1362641705,"l":0.1272199362,"c":0.135919662,"v":431.808726927,"t":1727010000}
+{"o":0.135919662,"h":0.1464869973,"l":0.1322551279,"c":0.1417086129,"v":1272.049154286,"t":1727013600}
+{"o":0.1417086129,"h":0.1518143202,"l":0.1277598053,"c":0.1349220399,"v":3709.819046066,"t":1727017200}
+{"o":0.1349220399,"h":0.1412028967,"l":0.1335181904,"c":0.1400701453,"v":271.497177289,"t":1727020800}
+{"o":0.1400701453,"h":0.1449694101,"l":0.135792311,"c":0.1361499957,"v":1016.586850772,"t":1727024400}
+{"o":0.1361499957,"h":0.1501956114,"l":0.1361261252,"c":0.1497905567,"v":1214.401504807,"t":1727028000}
+{"o":0.1497905567,"h":0.154996574,"l":0.1448879283,"c":0.1474090305,"v":1056.942620199,"t":1727031600}
+{"o":0.1474090305,"h":0.1534359543,"l":0.1462730674,"c":0.15328578,"v":392.082730772,"t":1727035200}
+{"o":0.15328578,"h":0.158599376,"l":0.1419132719,"c":0.1449932369,"v":2378.581007972,"t":1727038800}
+{"o":0.1449932369,"h":0.1457482324,"l":0.1356513588,"c":0.1358798397,"v":750.884497252,"t":1727042400}
+{"o":0.1358798397,"h":0.1589304614,"l":0.1316824947,"c":0.1584533797,"v":3533.285298529,"t":1727046000}
+{"o":0.1584533797,"h":0.194934311,"l":0.156473318,"c":0.1728610257,"v":6173.712347062,"t":1727049600}
+{"o":0.1728610257,"h":0.1803515394,"l":0.1424446038,"c":0.158165729,"v":6599.258543102,"t":1727053200}
+{"o":0.158165729,"h":0.1590737452,"l":0.1477427681,"c":0.1581428609,"v":1204.926035139,"t":1727056800}
+{"o":0.1581428609,"h":0.1603443661,"l":0.1319093815,"c":0.1335046503,"v":3362.74090574,"t":1727060400}
+{"o":0.1335046503,"h":0.1495756344,"l":0.1331175509,"c":0.149093776,"v":1186.145379221,"t":1727064000}
+{"o":0.149093776,"h":0.1502426903,"l":0.1404465979,"c":0.1471142585,"v":890.173307718,"t":1727067600}
+{"o":0.1471142585,"h":0.1523048537,"l":0.1437430737,"c":0.1469838169,"v":761.917602344,"t":1727071200}
+{"o":0.1469838169,"h":0.1589923009,"l":0.1467098296,"c":0.1585881651,"v":487.197428939,"t":1727074800}
+{"o":0.1585881651,"h":0.1635773882,"l":0.1521884908,"c":0.1574490655,"v":1102.184279211,"t":1727078400}
+{"o":0.1574490655,"h":0.157818908,"l":0.1382710767,"c":0.138534268,"v":2018.512863158,"t":1727082000}
+{"o":0.138534268,"h":0.1451568253,"l":0.1351242813,"c":0.1360070704,"v":879.822681313,"t":1727085600}
+{"o":0.1360070704,"h":0.1448548539,"l":0.1327849135,"c":0.1443690769,"v":1131.523583352,"t":1727089200}
+{"o":0.1443690769,"h":0.1486888317,"l":0.1442831041,"c":0.1481420258,"v":343.906151517,"t":1727092800}
+{"o":0.1481420258,"h":0.1486907535,"l":0.1395016548,"c":0.1455512998,"v":497.361141498,"t":1727096400}
+{"o":0.1455512998,"h":0.1488495069,"l":0.1432129912,"c":0.1478822154,"v":515.968800423,"t":1727100000}
+{"o":0.1478822154,"h":0.1565095432,"l":0.1456164125,"c":0.1493711006,"v":1466.672966242,"t":1727103600}
+{"o":0.1493711006,"h":0.1578131516,"l":0.1471123737,"c":0.1489855088,"v":829.521324869,"t":1727107200}
+{"o":0.1489855088,"h":0.1528224263,"l":0.1459775707,"c":0.1520654876,"v":536.012295583,"t":1727110800}
+{"o":0.1520654876,"h":0.1574365749,"l":0.1496864312,"c":0.1568463477,"v":574.741517713,"t":1727114400}
+{"o":0.1568463477,"h":0.1578966325,"l":0.1565465457,"c":0.1577428008,"v":190.707855412,"t":1727118000}
+{"o":0.1577428008,"h":0.1595913931,"l":0.1573189424,"c":0.1592043657,"v":266.895172227,"t":1727121600}
+{"o":0.1592043657,"h":0.1601549818,"l":0.1465575911,"c":0.1467728329,"v":775.975893214,"t":1727125200}
+{"o":0.1467728329,"h":0.1550531193,"l":0.1463879529,"c":0.1543037099,"v":248.866203202,"t":1727128800}
+{"o":0.1543037099,"h":0.1563278415,"l":0.1534450214,"c":0.155503929,"v":287.262117799,"t":1727132400}
+{"o":0.155503929,"h":0.1605478676,"l":0.1550598666,"c":0.1596926636,"v":598.358740998,"t":1727136000}
+{"o":0.1596926636,"h":0.1672159126,"l":0.1582759016,"c":0.1657484062,"v":768.466069483,"t":1727139600}
+{"o":0.1657484062,"h":0.1670134986,"l":0.1421775238,"c":0.1423251378,"v":2576.018416279,"t":1727143200}
+{"o":0.1423251378,"h":0.1480398781,"l":0.1398714638,"c":0.140122415,"v":543.573659211,"t":1727146800}
+{"o":0.140122415,"h":0.1480992956,"l":0.1395737157,"c":0.1417447285,"v":403.803652312,"t":1727150400}
+{"o":0.1417447285,"h":0.1418572869,"l":0.1407844941,"c":0.1410814475,"v":40.658483519,"t":1727154000}
+{"o":0.1410814475,"h":0.1476400647,"l":0.1406611834,"c":0.1471536502,"v":240.659324247,"t":1727157600}
+{"o":0.1471536502,"h":0.1473341128,"l":0.135337781,"c":0.1355284924,"v":818.156845253,"t":1727161200}
+{"o":0.1355284924,"h":0.1424321257,"l":0.1340296242,"c":0.1350192425,"v":484.009401843,"t":1727164800}
+{"o":0.1350192425,"h":0.1402504194,"l":0.1332254979,"c":0.1402037393,"v":476.275276576,"t":1727168400}
+{"o":0.1402037393,"h":0.1411015323,"l":0.1343686094,"c":0.1347874208,"v":257.459194257,"t":1727172000}
+{"o":0.1347874208,"h":0.1438661259,"l":0.1347236354,"c":0.1386191344,"v":786.362363423,"t":1727175600}
+{"o":0.1386191344,"h":0.1439609342,"l":0.1368913371,"c":0.1430973136,"v":166.028764926,"t":1727179200}
+{"o":0.1430973136,"h":0.1434476564,"l":0.1229761006,"c":0.1358161986,"v":4467.424224698,"t":1727182800}
+{"o":0.1358161986,"h":0.1388384979,"l":0.1292114639,"c":0.1325381396,"v":604.206911673,"t":1727186400}
+{"o":0.1325381396,"h":0.1383644622,"l":0.1317177497,"c":0.1378177165,"v":209.973535474,"t":1727190000}
+{"o":0.1378177165,"h":0.1443465126,"l":0.1338991813,"c":0.1432418487,"v":1115.234829523,"t":1727193600}
+{"o":0.1432418487,"h":0.1449844555,"l":0.1322504778,"c":0.1436108219,"v":2040.022460752,"t":1727197200}
+{"o":0.1436108219,"h":0.1447585108,"l":0.1373145705,"c":0.1380169567,"v":592.427990615,"t":1727200800}
+{"o":0.1380169567,"h":0.1384048315,"l":0.13476935,"c":0.1355900846,"v":122.120063388,"t":1727204400}
+{"o":0.1355900846,"h":0.141441117,"l":0.1327556698,"c":0.13856721,"v":901.076186262,"t":1727208000}
+{"o":0.13856721,"h":0.1389458005,"l":0.1318938083,"c":0.1320991362,"v":211.879036457,"t":1727211600}
+{"o":0.1320991362,"h":0.1400014264,"l":0.1276180373,"c":0.1357737062,"v":449.93053384,"t":1727215200}
+{"o":0.1357737062,"h":0.1373956743,"l":0.1297532356,"c":0.1355782208,"v":581.008926231,"t":1727218800}
+{"o":0.1355782208,"h":0.1418749427,"l":0.1280569451,"c":0.1366310731,"v":2222.844682529,"t":1727222400}
+{"o":0.1366310731,"h":0.1437670741,"l":0.1261953598,"c":0.1298803027,"v":2857.75937185,"t":1727226000}
+{"o":0.1298803027,"h":0.1343193397,"l":0.1274413386,"c":0.1284317999,"v":417.057628463,"t":1727229600}
+{"o":0.1284317999,"h":0.1314605347,"l":0.1214172655,"c":0.1262198607,"v":1238.999706504,"t":1727233200}
+{"o":0.1262198607,"h":0.1286638636,"l":0.1208518203,"c":0.1238535032,"v":816.76796796,"t":1727236800}
+{"o":0.1238535032,"h":0.1242152184,"l":0.1187332531,"c":0.1203448992,"v":1486.155880543,"t":1727240400}
+{"o":0.1203448992,"h":0.1320819109,"l":0.1199778245,"c":0.127819944,"v":2743.565277658,"t":1727244000}
+{"o":0.127819944,"h":0.1287374332,"l":0.1262021201,"c":0.1264146189,"v":551.739302011,"t":1727247600}
+{"o":0.1264146189,"h":0.1265003627,"l":0.1253695915,"c":0.1254737916,"v":116.728654524,"t":1727251200}
+{"o":0.1254737916,"h":0.1308578747,"l":0.1240969866,"c":0.1247328262,"v":278.110473595,"t":1727254800}
+{"o":0.1247328262,"h":0.1250846683,"l":0.1237906761,"c":0.1241421013,"v":69.100605786,"t":1727258400}
+{"o":0.1241421013,"h":0.1292990955,"l":0.1233478219,"c":0.1283894916,"v":115.010547256,"t":1727262000}
+{"o":0.1283894916,"h":0.1293611871,"l":0.1234025099,"c":0.1243082599,"v":85.753675383,"t":1727265600}
+{"o":0.1243082599,"h":0.1299176646,"l":0.1234970378,"c":0.1290029399,"v":195.389260312,"t":1727269200}
+{"o":0.1290029399,"h":0.1304679008,"l":0.1235690038,"c":0.1241991067,"v":819.996242608,"t":1727272800}
+{"o":0.1241991067,"h":0.1253936018,"l":0.1230306968,"c":0.1251171115,"v":133.441468115,"t":1727276400}
+{"o":0.1251171115,"h":0.1252603823,"l":0.1237505378,"c":0.1241221266,"v":137.368602665,"t":1727280000}
+{"o":0.1241221266,"h":0.1320724374,"l":0.1239517999,"c":0.1315780913,"v":296.902205724,"t":1727283600}
+{"o":0.1315780913,"h":0.1324657534,"l":0.1261979895,"c":0.1262218319,"v":500.189425277,"t":1727287200}
+{"o":0.1262218319,"h":0.1314111975,"l":0.1245058938,"c":0.1313313861,"v":406.136064677,"t":1727290800}
+{"o":0.1313313861,"h":0.1339751377,"l":0.1305260681,"c":0.1337189876,"v":446.267951942,"t":1727294400}
+{"o":0.1337189876,"h":0.1360865539,"l":0.1309390332,"c":0.1316461959,"v":749.329446412,"t":1727298000}
+{"o":0.1316461959,"h":0.132628697,"l":0.1267532552,"c":0.1272277989,"v":950.185595325,"t":1727301600}
+{"o":0.1272277989,"h":0.1288582217,"l":0.1254070123,"c":0.1264941308,"v":303.555616505,"t":1727305200}
+{"o":0.1264941308,"h":0.1343342876,"l":0.1257309407,"c":0.1336296402,"v":376.697519921,"t":1727308800}
+{"o":0.1336296402,"h":0.1380234285,"l":0.1325976926,"c":0.1366686725,"v":597.502594624,"t":1727312400}
+{"o":0.1366686725,"h":0.1410519475,"l":0.1349195436,"c":0.1349558027,"v":1249.175516485,"t":1727316000}
+{"o":0.1349558027,"h":0.1490163602,"l":0.1346643772,"c":0.1397181461,"v":1803.303784933,"t":1727319600}
+{"o":0.1397181461,"h":0.1462587997,"l":0.1394914071,"c":0.145917679,"v":223.989152959,"t":1727323200}
+{"o":0.145917679,"h":0.1461020798,"l":0.134935724,"c":0.1409802798,"v":723.4305323,"t":1727326800}
+{"o":0.1409802798,"h":0.1460626607,"l":0.1397802374,"c":0.1453304475,"v":559.897670588,"t":1727330400}
+{"o":0.1453304475,"h":0.1454416109,"l":0.1384496717,"c":0.1442348448,"v":288.284028808,"t":1727334000}
+{"o":0.1442348448,"h":0.1454318693,"l":0.1440252679,"c":0.1452979385,"v":200.697566698,"t":1727337600}
+{"o":0.1452979385,"h":0.145713581,"l":0.1389348345,"c":0.1396172723,"v":221.931553082,"t":1727341200}
+{"o":0.1396172723,"h":0.1459362576,"l":0.1372090356,"c":0.143894498,"v":297.536664356,"t":1727344800}
+{"o":0.143894498,"h":0.1454650242,"l":0.1382193366,"c":0.1384164924,"v":419.935479331,"t":1727348400}
+{"o":0.1384164924,"h":0.1397775613,"l":0.1345325171,"c":0.1363335476,"v":356.227760973,"t":1727352000}
+{"o":0.1363335476,"h":0.1398436498,"l":0.1342145353,"c":0.1376895825,"v":196.63480476,"t":1727355600}
+{"o":0.1376895825,"h":0.1492503547,"l":0.1330776652,"c":0.1478755807,"v":1330.533954511,"t":1727359200}
+{"o":0.1478755807,"h":0.1551472587,"l":0.1422367641,"c":0.1457257541,"v":703.18763707,"t":1727362800}
+{"o":0.1457257541,"h":0.148973471,"l":0.1416622269,"c":0.146356676,"v":414.972502608,"t":1727366400}
+{"o":0.146356676,"h":0.1593235472,"l":0.1436759467,"c":0.1507234051,"v":1370.27606886,"t":1727370000}
+{"o":0.1507234051,"h":0.1543686377,"l":0.1419979409,"c":0.1422659641,"v":987.011060621,"t":1727373600}
+{"o":0.1422659641,"h":0.1433692933,"l":0.1395984184,"c":0.1408837775,"v":384.784122303,"t":1727377200}
+{"o":0.1408837775,"h":0.1494166339,"l":0.1403976886,"c":0.1492685712,"v":98.496620798,"t":1727380800}
+{"o":0.1492685712,"h":0.1518648312,"l":0.1417217376,"c":0.1447249956,"v":679.156979079,"t":1727384400}
+{"o":0.1447249956,"h":0.1545904317,"l":0.1429915557,"c":0.1536555905,"v":767.681554802,"t":1727388000}
+{"o":0.1536555905,"h":0.1560111158,"l":0.1536423762,"c":0.1544479077,"v":116.336679917,"t":1727391600}
+{"o":0.1544479077,"h":0.1551548864,"l":0.1535795508,"c":0.1537330904,"v":48.745566707,"t":1727395200}
+{"o":0.1537330904,"h":0.1556941146,"l":0.1463780352,"c":0.1476676226,"v":199.488253351,"t":1727398800}
+{"o":0.1476676226,"h":0.1491804509,"l":0.1437101111,"c":0.1488805268,"v":437.901001601,"t":1727402400}
+{"o":0.1488805268,"h":0.149119186,"l":0.1364648616,"c":0.1439928723,"v":1435.432362779,"t":1727406000}
+{"o":0.1439928723,"h":0.1469060344,"l":0.142603308,"c":0.1457287787,"v":328.223307901,"t":1727409600}
+{"o":0.1457287787,"h":0.1464008995,"l":0.1392648879,"c":0.1393901908,"v":402.186065769,"t":1727413200}
+{"o":0.1393901908,"h":0.1395037206,"l":0.1308575783,"c":0.1318435873,"v":1128.026415717,"t":1727416800}
+{"o":0.1318435873,"h":0.1377361738,"l":0.1286327384,"c":0.134688131,"v":598.522517672,"t":1727420400}
+{"o":0.134688131,"h":0.134737444,"l":0.1275104662,"c":0.1280461831,"v":213.101650545,"t":1727424000}
+{"o":0.1280461831,"h":0.1325513412,"l":0.1260407975,"c":0.132414064,"v":504.737655381,"t":1727427600}
+{"o":0.132414064,"h":0.1341269638,"l":0.1264388504,"c":0.1340837593,"v":320.326472415,"t":1727431200}
+{"o":0.1340837593,"h":0.1363973647,"l":0.1318988745,"c":0.1324559867,"v":731.748962302,"t":1727434800}
+{"o":0.1324559867,"h":0.1328903845,"l":0.130998548,"c":0.1312555498,"v":94.820691923,"t":1727438400}
+{"o":0.1312555498,"h":0.1389177772,"l":0.1311558739,"c":0.1324765643,"v":268.917669858,"t":1727442000}
+{"o":0.1324765643,"h":0.1408295113,"l":0.129143981,"c":0.1379066071,"v":754.115665685,"t":1727445600}
+{"o":0.1379066071,"h":0.1393250706,"l":0.1314045649,"c":0.1342677138,"v":329.057195497,"t":1727449200}
+{"o":0.1342677138,"h":0.1426585484,"l":0.1333399087,"c":0.1413986788,"v":509.112746893,"t":1727452800}
+{"o":0.1413986788,"h":0.1464258678,"l":0.1364770535,"c":0.1457061293,"v":413.681257655,"t":1727456400}
+{"o":0.1457061293,"h":0.1487166447,"l":0.1411295204,"c":0.1474425083,"v":422.867744263,"t":1727460000}
+{"o":0.1474425083,"h":0.1576330392,"l":0.1470937575,"c":0.1537795341,"v":1763.6565849,"t":1727463600}
+{"o":0.1537795341,"h":0.1682304654,"l":0.1528827494,"c":0.1612753759,"v":998.631822946,"t":1727467200}
+{"o":0.1612753759,"h":0.1618598564,"l":0.1485109452,"c":0.157068777,"v":1519.863470523,"t":1727470800}
+{"o":0.157068777,"h":0.1648549388,"l":0.1514275874,"c":0.1605643684,"v":1015.416932745,"t":1727474400}
+{"o":0.1605643684,"h":0.1776446238,"l":0.1603114482,"c":0.1773789426,"v":1014.469771302,"t":1727478000}
+{"o":0.1773789426,"h":0.1893738418,"l":0.1687569144,"c":0.1785149565,"v":2281.435308572,"t":1727481600}
+{"o":0.1785149565,"h":0.1856448732,"l":0.158285925,"c":0.1583161772,"v":2636.813832026,"t":1727485200}
+{"o":0.1583161772,"h":0.1658171373,"l":0.1574414938,"c":0.1652401643,"v":218.72591089,"t":1727488800}
+{"o":0.1652401643,"h":0.1790913142,"l":0.1646740769,"c":0.173026972,"v":1247.425691401,"t":1727492400}
+{"o":0.173026972,"h":0.1835034253,"l":0.1667576223,"c":0.1672910189,"v":1636.654698092,"t":1727496000}
+{"o":0.1672910189,"h":0.1728284077,"l":0.1644080854,"c":0.1654178486,"v":535.418028349,"t":1727499600}
+{"o":0.1654178486,"h":0.1725452875,"l":0.1633007776,"c":0.1663769809,"v":688.599153245,"t":1727503200}
+{"o":0.1663769809,"h":0.1692520727,"l":0.1634197999,"c":0.1688355166,"v":508.26322997,"t":1727506800}
+{"o":0.1688355166,"h":0.1699881005,"l":0.1686923918,"c":0.1698918798,"v":16.902076122,"t":1727510400}
+{"o":0.1698918798,"h":0.1707721344,"l":0.1682667767,"c":0.1688340513,"v":87.103139214,"t":1727514000}
+{"o":0.1688340513,"h":0.1913165937,"l":0.1569220662,"c":0.190132209,"v":3758.362874526,"t":1727517600}
+{"o":0.190132209,"h":0.2188034524,"l":0.1899717399,"c":0.2110269082,"v":3102.194301253,"t":1727521200}
+{"o":0.2110269082,"h":0.2220283801,"l":0.1982190284,"c":0.212243446,"v":2763.604512578,"t":1727524800}
+{"o":0.212243446,"h":0.2133210565,"l":0.1785745527,"c":0.1926441298,"v":3082.916180845,"t":1727528400}
+{"o":0.1926441298,"h":0.2037699215,"l":0.1913555134,"c":0.1991592889,"v":1377.533244251,"t":1727532000}
+{"o":0.1991592889,"h":0.204830908,"l":0.1901463513,"c":0.2031127758,"v":817.130869847,"t":1727535600}
+{"o":0.2031127758,"h":0.2187370428,"l":0.1946606693,"c":0.2125608046,"v":1293.5022526,"t":1727539200}
+{"o":0.2125608046,"h":0.2394029607,"l":0.2114801037,"c":0.2389184924,"v":1967.083573433,"t":1727542800}
+{"o":0.2389184924,"h":0.321948564,"l":0.230167826,"c":0.2772716845,"v":8057.421683638,"t":1727546400}
+{"o":0.2772716845,"h":0.3059665596,"l":0.2620446686,"c":0.3055546414,"v":2767.909419973,"t":1727550000}
+{"o":0.3055546414,"h":0.3304369638,"l":0.2799945789,"c":0.2921879321,"v":4854.775969169,"t":1727553600}
+{"o":0.2921879321,"h":0.3200631879,"l":0.2801749794,"c":0.3135570786,"v":2120.17965537,"t":1727557200}
+{"o":0.3135570786,"h":0.3345439371,"l":0.2895997994,"c":0.3107447491,"v":2616.432228823,"t":1727560800}
+{"o":0.3107447491,"h":0.3754438742,"l":0.3021554848,"c":0.367130918,"v":2388.311495239,"t":1727564400}
+{"o":0.367130918,"h":0.3816406006,"l":0.3225456799,"c":0.368387848,"v":2202.934063019,"t":1727568000}
+{"o":0.368387848,"h":0.3773415151,"l":0.3039517966,"c":0.3173073838,"v":2365.96358859,"t":1727571600}
+{"o":0.3173073838,"h":0.3465412729,"l":0.3097666919,"c":0.3304398546,"v":1157.428842893,"t":1727575200}
+{"o":0.3304398546,"h":0.3432345342,"l":0.3041316339,"c":0.3181165154,"v":2090.286347055,"t":1727578800}
+{"o":0.3181165154,"h":0.3324621776,"l":0.3158359649,"c":0.3314649138,"v":589.781988294,"t":1727582400}
+{"o":0.3314649138,"h":0.3398562743,"l":0.3162551917,"c":0.3398562743,"v":483.014566527,"t":1727586000}
+{"o":0.3398562743,"h":0.366047715,"l":0.3391730082,"c":0.3655018914,"v":808.194094378,"t":1727589600}
+{"o":0.3655018914,"h":0.3764692927,"l":0.349952363,"c":0.3748449496,"v":528.743909282,"t":1727593200}
+{"o":0.3748449496,"h":0.376046008,"l":0.3297003778,"c":0.3309139289,"v":879.374382345,"t":1727596800}
+{"o":0.3309139289,"h":0.3362063911,"l":0.3167867681,"c":0.3243859856,"v":693.953800024,"t":1727600400}
+{"o":0.3243859856,"h":0.3419320774,"l":0.3069763268,"c":0.3186585005,"v":1019.060983908,"t":1727604000}
+{"o":0.3186585005,"h":0.3242875091,"l":0.3048139705,"c":0.3098853858,"v":548.787093237,"t":1727607600}
+{"o":0.3098853858,"h":0.3327377416,"l":0.3002410315,"c":0.3314825342,"v":1008.554347592,"t":1727611200}
+{"o":0.3314825342,"h":0.3462603916,"l":0.3286152006,"c":0.3292430286,"v":560.902375056,"t":1727614800}
+{"o":0.3292430286,"h":0.3559175865,"l":0.3288642663,"c":0.3503938459,"v":1545.654989781,"t":1727618400}
+{"o":0.3503938459,"h":0.3705914558,"l":0.3475974194,"c":0.3516511985,"v":1346.070204536,"t":1727622000}
+{"o":0.3516511985,"h":0.3530262784,"l":0.3068328726,"c":0.3213915331,"v":2765.363537183,"t":1727625600}
+{"o":0.3213915331,"h":0.3221059175,"l":0.3011170273,"c":0.3199128003,"v":620.644323824,"t":1727629200}
+{"o":0.3199128003,"h":0.3200952033,"l":0.2960373318,"c":0.3192258996,"v":1111.810598424,"t":1727632800}
+{"o":0.3192258996,"h":0.3307067749,"l":0.3030207405,"c":0.3099485365,"v":1389.800399369,"t":1727636400}
+{"o":0.3099485365,"h":0.3269099665,"l":0.307425981,"c":0.3094189086,"v":668.322998727,"t":1727640000}
+{"o":0.3094189086,"h":0.3108245469,"l":0.2907262906,"c":0.3074239044,"v":700.568568232,"t":1727643600}
+{"o":0.3074239044,"h":0.3096350449,"l":0.2730250986,"c":0.2761638907,"v":1038.159182407,"t":1727647200}
+{"o":0.2761638907,"h":0.2881877898,"l":0.2678951196,"c":0.281632009,"v":515.466582242,"t":1727650800}
+{"o":0.281632009,"h":0.2848716238,"l":0.2524760133,"c":0.2530492821,"v":987.38660879,"t":1727654400}
+{"o":0.2530492821,"h":0.2883078138,"l":0.2513281738,"c":0.2879607329,"v":943.440634422,"t":1727658000}
+{"o":0.2879607329,"h":0.2930452851,"l":0.2761004062,"c":0.2830516846,"v":536.6896054,"t":1727661600}
+{"o":0.2830516846,"h":0.2969932217,"l":0.2807718559,"c":0.2945078247,"v":206.430498434,"t":1727665200}
+{"o":0.2945078247,"h":0.3007276122,"l":0.2844058683,"c":0.2992590375,"v":367.254816174,"t":1727668800}
+{"o":0.2992590375,"h":0.3099855583,"l":0.2912090835,"c":0.2951547384,"v":655.657585345,"t":1727672400}
+{"o":0.2951547384,"h":0.3091548448,"l":0.2916258997,"c":0.3091548448,"v":380.798882578,"t":1727676000}
+{"o":0.3091548448,"h":0.313156724,"l":0.2947262199,"c":0.3021013819,"v":149.475235813,"t":1727679600}
+{"o":0.3021013819,"h":0.3172473841,"l":0.3019222483,"c":0.3163343091,"v":209.376211178,"t":1727683200}
+{"o":0.3163343091,"h":0.3221717823,"l":0.2905742024,"c":0.3059556816,"v":1054.959764694,"t":1727686800}
+{"o":0.3059556816,"h":0.3112381368,"l":0.2945166628,"c":0.2969904691,"v":426.781981866,"t":1727690400}
+{"o":0.2969904691,"h":0.3081998759,"l":0.2877855429,"c":0.2878754532,"v":611.422084859,"t":1727694000}
+{"o":0.2878754532,"h":0.301323047,"l":0.2708723474,"c":0.2830466382,"v":962.815190502,"t":1727697600}
+{"o":0.2830466382,"h":0.2900553749,"l":0.2566563876,"c":0.2719848674,"v":1744.824486208,"t":1727701200}
+{"o":0.2719848674,"h":0.281435735,"l":0.2527855627,"c":0.2723388707,"v":2163.867100147,"t":1727704800}
+{"o":0.2723388707,"h":0.2846166573,"l":0.2666016052,"c":0.2713353945,"v":616.207676249,"t":1727708400}
+{"o":0.2713353945,"h":0.2804638972,"l":0.2662993473,"c":0.2680314817,"v":423.252255171,"t":1727712000}
+{"o":0.2680314817,"h":0.2806938333,"l":0.2514621062,"c":0.2598564308,"v":1228.846649012,"t":1727715600}
+{"o":0.2598564308,"h":0.2699568361,"l":0.2477013703,"c":0.2683099032,"v":650.555309679,"t":1727719200}
+{"o":0.2683099032,"h":0.2894762813,"l":0.2570412892,"c":0.2769872695,"v":860.158966312,"t":1727722800}
+{"o":0.2769872695,"h":0.3009631233,"l":0.2716759634,"c":0.2974497792,"v":1205.244196196,"t":1727726400}
+{"o":0.2974497792,"h":0.3374936468,"l":0.2854961853,"c":0.3373164537,"v":1689.486303868,"t":1727730000}
+{"o":0.3373164537,"h":0.3465861711,"l":0.3000142762,"c":0.3041782305,"v":1644.330456223,"t":1727733600}
+{"o":0.3041782305,"h":0.3364711157,"l":0.3026958002,"c":0.3153612657,"v":1275.597069969,"t":1727737200}
+{"o":0.3153612657,"h":0.393005047,"l":0.3117978866,"c":0.3404721468,"v":4599.39503259,"t":1727740800}
+{"o":0.3404721468,"h":0.3609812965,"l":0.2854291363,"c":0.2904111011,"v":7089.355621759,"t":1727744400}
+{"o":0.2904111011,"h":0.3081627635,"l":0.2825434939,"c":0.2834045675,"v":1300.720264515,"t":1727748000}
+{"o":0.2834045675,"h":0.2966184642,"l":0.2806535008,"c":0.293594827,"v":375.091542031,"t":1727751600}
+{"o":0.293594827,"h":0.3046848017,"l":0.2895895066,"c":0.3029451458,"v":452.602425867,"t":1727755200}
+{"o":0.3029451458,"h":0.3059818002,"l":0.2896200122,"c":0.2902642303,"v":351.03250437,"t":1727758800}
+{"o":0.2902642303,"h":0.2960385817,"l":0.281649125,"c":0.2933594115,"v":673.555498712,"t":1727762400}
+{"o":0.2933594115,"h":0.2981254112,"l":0.2800315055,"c":0.2802496778,"v":684.456339346,"t":1727766000}
+{"o":0.2802496778,"h":0.2817362257,"l":0.2746070018,"c":0.2756366935,"v":61.795138315,"t":1727769600}
+{"o":0.2756366935,"h":0.2846017795,"l":0.2716617379,"c":0.2835844781,"v":206.232350376,"t":1727773200}
+{"o":0.2835844781,"h":0.2858896631,"l":0.2824873785,"c":0.2848235865,"v":132.397895072,"t":1727776800}
+{"o":0.2848235865,"h":0.2873839821,"l":0.2844148481,"c":0.2872479895,"v":147.917267272,"t":1727780400}
+{"o":0.2872479895,"h":0.2898892354,"l":0.273543072,"c":0.2751447231,"v":336.847809197,"t":1727784000}
+{"o":0.2751447231,"h":0.2817582723,"l":0.2679854478,"c":0.2723985563,"v":369.096385233,"t":1727787600}
+{"o":0.2723985563,"h":0.2908798744,"l":0.2611271093,"c":0.2675312953,"v":951.320187936,"t":1727791200}
+{"o":0.2675312953,"h":0.3066095083,"l":0.2653268361,"c":0.293183936,"v":1032.502164269,"t":1727794800}
+{"o":0.293183936,"h":0.2993852305,"l":0.2646894734,"c":0.2784997462,"v":849.461705135,"t":1727798400}
+{"o":0.2784997462,"h":0.2900848992,"l":0.2650941335,"c":0.2790586976,"v":478.049877301,"t":1727802000}
+{"o":0.2790586976,"h":0.2822434491,"l":0.2613511315,"c":0.2763231389,"v":706.701255283,"t":1727805600}
+{"o":0.2763231389,"h":0.2862221417,"l":0.2694944487,"c":0.2858331696,"v":273.44605362,"t":1727809200}
+{"o":0.2858331696,"h":0.2929895525,"l":0.2736176759,"c":0.2871667987,"v":134.134275852,"t":1727812800}
+{"o":0.2871667987,"h":0.2965243219,"l":0.2786392375,"c":0.2923012101,"v":368.584367584,"t":1727816400}
+{"o":0.2923012101,"h":0.3081687261,"l":0.2894678061,"c":0.2958511062,"v":453.155846361,"t":1727820000}
+{"o":0.2958511062,"h":0.3169102806,"l":0.2942626421,"c":0.3147305796,"v":357.425716391,"t":1727823600}
+{"o":0.3147305796,"h":0.3433397114,"l":0.3009663576,"c":0.3088789566,"v":2695.554268208,"t":1727827200}
+{"o":0.3088789566,"h":0.3258052733,"l":0.3042001038,"c":0.3216046438,"v":348.705836138,"t":1727830800}
+{"o":0.3216046438,"h":0.330534463,"l":0.3078271035,"c":0.3268910895,"v":758.591307732,"t":1727834400}
+{"o":0.3268910895,"h":0.3275376362,"l":0.3101927719,"c":0.3119289206,"v":523.921404588,"t":1727838000}
+{"o":0.3119289206,"h":0.3279449872,"l":0.3118677489,"c":0.3275867598,"v":136.121822009,"t":1727841600}
+{"o":0.3275867598,"h":0.3385335083,"l":0.3264734002,"c":0.3374413973,"v":435.09368185,"t":1727845200}
+{"o":0.3374413973,"h":0.3685581283,"l":0.331383196,"c":0.3510157199,"v":862.959819814,"t":1727848800}
+{"o":0.3510157199,"h":0.3684313548,"l":0.3444062891,"c":0.3466918319,"v":951.287173636,"t":1727852400}
+{"o":0.3466918319,"h":0.3968409583,"l":0.3370302746,"c":0.3944455817,"v":1657.526783225,"t":1727856000}
+{"o":0.3944455817,"h":0.4029418422,"l":0.3794007453,"c":0.3849693384,"v":130.162508669,"t":1727859600}
+{"o":0.3849693384,"h":0.4045228734,"l":0.3817473111,"c":0.4028467458,"v":374.621162836,"t":1727863200}
+{"o":0.4028467458,"h":0.4104658255,"l":0.3863712049,"c":0.4078330235,"v":231.809467148,"t":1727866800}
+{"o":0.4078330235,"h":0.4177762505,"l":0.3685510167,"c":0.380563852,"v":1184.732024529,"t":1727870400}
+{"o":0.380563852,"h":0.3903199239,"l":0.3651753034,"c":0.3659463365,"v":553.353363938,"t":1727874000}
+{"o":0.3659463365,"h":0.3867061156,"l":0.3626502988,"c":0.3676411806,"v":453.541737123,"t":1727877600}
+{"o":0.3676411806,"h":0.3796980584,"l":0.3541238035,"c":0.3736849717,"v":486.351310485,"t":1727881200}
+{"o":0.3736849717,"h":0.3796576039,"l":0.3572588843,"c":0.3793852524,"v":283.777315827,"t":1727884800}
+{"o":0.3793852524,"h":0.411162351,"l":0.3707787342,"c":0.3930195925,"v":887.482947073,"t":1727888400}
+{"o":0.3930195925,"h":0.4534076436,"l":0.3880024767,"c":0.4090278194,"v":3710.518934356,"t":1727892000}
+{"o":0.4090278194,"h":0.4356679909,"l":0.3576502326,"c":0.3649717644,"v":2019.332896681,"t":1727895600}
+{"o":0.3649717644,"h":0.4194120949,"l":0.3596473971,"c":0.3830606211,"v":4665.266656177,"t":1727899200}
+{"o":0.3830606211,"h":0.4039171054,"l":0.380633541,"c":0.3825742598,"v":400.186472225,"t":1727902800}
+{"o":0.3825742598,"h":0.4081537417,"l":0.3739140728,"c":0.3739140728,"v":1253.088531607,"t":1727906400}
+{"o":0.3739140728,"h":0.393630999,"l":0.3722629032,"c":0.376228055,"v":393.746495232,"t":1727910000}
+{"o":0.376228055,"h":0.3802957016,"l":0.3708518594,"c":0.3727795748,"v":122.493781555,"t":1727913600}
+{"o":0.3727795748,"h":0.3966259616,"l":0.3689669659,"c":0.3744155029,"v":521.534255138,"t":1727917200}
+{"o":0.3744155029,"h":0.3903097644,"l":0.3704289259,"c":0.3877611723,"v":123.82036897,"t":1727920800}
+{"o":0.3877611723,"h":0.3896231135,"l":0.3851767346,"c":0.3863024603,"v":347.781929532,"t":1727924400}
+{"o":0.3863024603,"h":0.3891213465,"l":0.368898235,"c":0.387100631,"v":157.185050546,"t":1727928000}
+{"o":0.387100631,"h":0.3941049851,"l":0.3784545181,"c":0.3813210192,"v":319.063628164,"t":1727931600}
+{"o":0.3813210192,"h":0.3955359146,"l":0.3762937711,"c":0.3778417554,"v":471.595687918,"t":1727935200}
+{"o":0.3778417554,"h":0.3984723764,"l":0.3709657521,"c":0.3982077447,"v":469.929535395,"t":1727938800}
+{"o":0.3982077447,"h":0.4104418967,"l":0.3800043333,"c":0.3911785848,"v":101.750738484,"t":1727942400}
+{"o":0.3911785848,"h":0.3935706587,"l":0.38240002,"c":0.38555739,"v":108.03973941,"t":1727946000}
+{"o":0.38555739,"h":0.3949225029,"l":0.3783165564,"c":0.390787102,"v":158.321441476,"t":1727949600}
+{"o":0.390787102,"h":0.394866479,"l":0.3730421826,"c":0.377351434,"v":135.729527669,"t":1727953200}
+{"o":0.377351434,"h":0.3987353416,"l":0.3767725082,"c":0.396432471,"v":164.489181961,"t":1727956800}
+{"o":0.396432471,"h":0.4130295813,"l":0.3893780982,"c":0.3904903532,"v":612.764734973,"t":1727960400}
+{"o":0.3904903532,"h":0.4141530631,"l":0.3641515777,"c":0.3744841898,"v":1205.131605822,"t":1727964000}
+{"o":0.3744841898,"h":0.3800538492,"l":0.3535660143,"c":0.3548607904,"v":674.629270752,"t":1727967600}
+{"o":0.3548607904,"h":0.360074399,"l":0.3436184491,"c":0.3477089226,"v":422.111103019,"t":1727971200}
+{"o":0.3477089226,"h":0.3663884696,"l":0.3433691183,"c":0.3611648336,"v":116.06390114,"t":1727974800}
+{"o":0.3611648336,"h":0.376561432,"l":0.3527949211,"c":0.3739989516,"v":615.43107627,"t":1727978400}
+{"o":0.3739989516,"h":0.3831104791,"l":0.3703091955,"c":0.37656926,"v":270.275246791,"t":1727982000}
+{"o":0.37656926,"h":0.3877595337,"l":0.3592176374,"c":0.3788561827,"v":504.66662486,"t":1727985600}
+{"o":0.3788561827,"h":0.4176635873,"l":0.3757886364,"c":0.3999232195,"v":1558.89567877,"t":1727989200}
+{"o":0.3999232195,"h":0.4266567661,"l":0.3843781821,"c":0.4249317644,"v":1166.439154374,"t":1727992800}
+{"o":0.4249317644,"h":0.4500770726,"l":0.407417948,"c":0.4389261751,"v":581.447123693,"t":1727996400}
+{"o":0.4389261751,"h":0.4589019016,"l":0.407703906,"c":0.4356453619,"v":1654.152003572,"t":1728000000}
+{"o":0.4356453619,"h":0.4528808908,"l":0.417516541,"c":0.437417776,"v":702.756668581,"t":1728003600}
+{"o":0.437417776,"h":0.4639644829,"l":0.4179191113,"c":0.4447519439,"v":1604.795552515,"t":1728007200}
+{"o":0.4447519439,"h":0.4953573633,"l":0.4442818501,"c":0.4850426222,"v":1112.780229384,"t":1728010800}
+{"o":0.4850426222,"h":0.5605882093,"l":0.4741432069,"c":0.5375373388,"v":1282.611692314,"t":1728014400}
+{"o":0.5375373388,"h":0.5789337311,"l":0.5101133043,"c":0.5110950943,"v":1452.282375605,"t":1728018000}
+{"o":0.5110950943,"h":0.5526848534,"l":0.4925571668,"c":0.5519657256,"v":1334.7517625,"t":1728021600}
+{"o":0.5519657256,"h":0.5544123339,"l":0.4401158834,"c":0.4856679076,"v":2206.914571731,"t":1728025200}
+{"o":0.4856679076,"h":0.5213175,"l":0.4768447855,"c":0.5184177489,"v":1075.642796436,"t":1728028800}
+{"o":0.5184177489,"h":0.5592249545,"l":0.500402448,"c":0.5582961604,"v":820.540598552,"t":1728032400}
+{"o":0.5582961604,"h":0.5627154436,"l":0.5064338329,"c":0.5134203661,"v":1010.014665621,"t":1728036000}
+{"o":0.5134203661,"h":0.5134216359,"l":0.4755214994,"c":0.5066004001,"v":828.764420408,"t":1728039600}
+{"o":0.5066004001,"h":0.5254005276,"l":0.4807233855,"c":0.5144095767,"v":790.649598628,"t":1728043200}
+{"o":0.5144095767,"h":0.5247356302,"l":0.4901007648,"c":0.5130566629,"v":386.983044733,"t":1728046800}
+{"o":0.5130566629,"h":0.5434937797,"l":0.4963015068,"c":0.5295016135,"v":871.799616248,"t":1728050400}
+{"o":0.5295016135,"h":0.6638642853,"l":0.5195483146,"c":0.5775178404,"v":3636.997434647,"t":1728054000}
+{"o":0.5775178404,"h":0.6155948998,"l":0.5096128751,"c":0.5554883876,"v":5701.978858844,"t":1728057600}
+{"o":0.5554883876,"h":0.618322273,"l":0.5382963207,"c":0.5783152561,"v":2289.136431059,"t":1728061200}
+{"o":0.5783152561,"h":0.5827180017,"l":0.5500439702,"c":0.5500439702,"v":504.409651404,"t":1728064800}
+{"o":0.5500439702,"h":0.5928552674,"l":0.5466273479,"c":0.5914698256,"v":779.174347452,"t":1728068400}
+{"o":0.5914698256,"h":0.6153636169,"l":0.5884478575,"c":0.6114895502,"v":556.312066052,"t":1728072000}
+{"o":0.6114895502,"h":0.6134443313,"l":0.5308866628,"c":0.5796418172,"v":2490.084334628,"t":1728075600}
+{"o":0.5796418172,"h":0.6719417778,"l":0.5780885706,"c":0.6143852248,"v":2160.474215712,"t":1728079200}
+{"o":0.6143852248,"h":0.6759806707,"l":0.5956226885,"c":0.6537267326,"v":1402.559644945,"t":1728082800}
+{"o":0.6537267326,"h":0.6686717467,"l":0.6332973909,"c":0.6352336039,"v":722.196923197,"t":1728086400}
+{"o":0.6352336039,"h":0.6805040339,"l":0.615656597,"c":0.6178577779,"v":1625.073849242,"t":1728090000}
+{"o":0.6178577779,"h":0.6375275739,"l":0.5946325484,"c":0.6364776636,"v":772.830306757,"t":1728093600}
+{"o":0.6364776636,"h":0.7286161416,"l":0.6258656536,"c":0.6506226371,"v":2046.107730026,"t":1728097200}
+{"o":0.6506226371,"h":0.7507675774,"l":0.6464880311,"c":0.7244261957,"v":2154.701481422,"t":1728100800}
+{"o":0.7244261957,"h":0.7359395851,"l":0.6671334608,"c":0.6883669575,"v":2252.504383357,"t":1728104400}
+{"o":0.6883669575,"h":0.7087688558,"l":0.6840910998,"c":0.7022871986,"v":411.008687888,"t":1728108000}
+{"o":0.7022871986,"h":0.7066333022,"l":0.6359208102,"c":0.6392396022,"v":713.651361784,"t":1728111600}
+{"o":0.6392396022,"h":0.6564235021,"l":0.6095736345,"c":0.6239216066,"v":745.03929117,"t":1728115200}
+{"o":0.6239216066,"h":0.6290952963,"l":0.5956174023,"c":0.6214098617,"v":586.25411061,"t":1728118800}
+{"o":0.6214098617,"h":0.6516341058,"l":0.5974302602,"c":0.6211478817,"v":367.217109047,"t":1728122400}
+{"o":0.6211478817,"h":0.6534284324,"l":0.6176514429,"c":0.6457870404,"v":340.679002338,"t":1728126000}
+{"o":0.6457870404,"h":0.650932376,"l":0.6430445708,"c":0.6479848849,"v":107.438085347,"t":1728129600}
+{"o":0.6479848849,"h":0.6699567342,"l":0.6387591173,"c":0.6451368647,"v":260.537159349,"t":1728133200}
+{"o":0.6451368647,"h":0.738657405,"l":0.6399433069,"c":0.6937716172,"v":1268.581751929,"t":1728136800}
+{"o":0.6937716172,"h":0.7303168803,"l":0.6844489182,"c":0.7104241692,"v":646.665256686,"t":1728140400}
+{"o":0.7104241692,"h":0.7250285725,"l":0.7097380805,"c":0.7248236143,"v":380.020147462,"t":1728144000}
+{"o":0.7248236143,"h":0.7723265087,"l":0.6969931495,"c":0.7034644883,"v":2355.992400061,"t":1728147600}
+{"o":0.7034644883,"h":0.7406264598,"l":0.7025722978,"c":0.7078907069,"v":506.34519471,"t":1728151200}
+{"o":0.7078907069,"h":0.7094912863,"l":0.6545099837,"c":0.6717915237,"v":999.384424927,"t":1728154800}
+{"o":0.6717915237,"h":0.6773963651,"l":0.5682305461,"c":0.6371609431,"v":2468.683047375,"t":1728158400}
+{"o":0.6371609431,"h":0.6431187669,"l":0.6061097786,"c":0.6393194352,"v":420.754444223,"t":1728162000}
+{"o":0.6393194352,"h":0.6764681047,"l":0.6161348073,"c":0.6700915878,"v":552.805479133,"t":1728165600}
+{"o":0.6700915878,"h":0.6731159938,"l":0.619384234,"c":0.6210854574,"v":650.018091555,"t":1728169200}
+{"o":0.6210854574,"h":0.6395977704,"l":0.588086905,"c":0.6017305038,"v":921.732031806,"t":1728172800}
+{"o":0.6017305038,"h":0.6519072555,"l":0.5897769992,"c":0.6456507877,"v":603.646138649,"t":1728176400}
+{"o":0.6456507877,"h":0.6590073226,"l":0.636371076,"c":0.6577981589,"v":296.553472217,"t":1728180000}
+{"o":0.6577981589,"h":0.6604024875,"l":0.6020135823,"c":0.6162472128,"v":542.572140768,"t":1728183600}
+{"o":0.6162472128,"h":0.6415651701,"l":0.5936768876,"c":0.5987252381,"v":627.217292014,"t":1728187200}
+{"o":0.5987252381,"h":0.6601725611,"l":0.5966531806,"c":0.6470135801,"v":602.794883272,"t":1728190800}
+{"o":0.6470135801,"h":0.6635783644,"l":0.6419985401,"c":0.659719148,"v":81.44793578,"t":1728194400}
+{"o":0.659719148,"h":0.6609169784,"l":0.6258570665,"c":0.6567764091,"v":306.497235144,"t":1728198000}
+{"o":0.6567764091,"h":0.6784744363,"l":0.6284283487,"c":0.6752578072,"v":536.972340021,"t":1728201600}
+{"o":0.6752578072,"h":0.6937057754,"l":0.658257497,"c":0.6851532785,"v":448.770566639,"t":1728205200}
+{"o":0.6851532785,"h":0.6965524055,"l":0.6580856779,"c":0.6635826229,"v":388.891418607,"t":1728208800}
+{"o":0.6635826229,"h":0.668894092,"l":0.6316597125,"c":0.6332737014,"v":459.657472936,"t":1728212400}
+{"o":0.6332737014,"h":0.6520924494,"l":0.61893598,"c":0.6194580291,"v":488.862814067,"t":1728216000}
+{"o":0.6194580291,"h":0.6421714757,"l":0.5914482125,"c":0.5993465949,"v":661.06547786,"t":1728219600}
+{"o":0.5993465949,"h":0.6443245771,"l":0.5900008046,"c":0.634362964,"v":429.106532481,"t":1728223200}
+{"o":0.634362964,"h":0.6439184609,"l":0.6103289462,"c":0.6190378847,"v":226.521751921,"t":1728226800}
+{"o":0.6190378847,"h":0.6374706832,"l":0.584279807,"c":0.6089802061,"v":844.33528445,"t":1728230400}
+{"o":0.6089802061,"h":0.6215834015,"l":0.552624229,"c":0.5718983622,"v":1475.972317662,"t":1728234000}
+{"o":0.5718983622,"h":0.5929400296,"l":0.5619532892,"c":0.5651947601,"v":499.77621061,"t":1728237600}
+{"o":0.5651947601,"h":0.5819567807,"l":0.5457438527,"c":0.557114131,"v":1155.629345224,"t":1728241200}
+{"o":0.0523825303,"h":0.0525018865,"l":0.0520559572,"c":0.052173098,"v":2746.362287115,"t":1724310000}
+{"o":0.052173098,"h":0.0592718823,"l":0.0223258506,"c":0.0398665004,"v":111492.9872719919,"t":1724313600}
+{"o":0.0398665004,"h":0.0794086192,"l":0.0255182501,"c":0.0750534266,"v":105078.4802977331,"t":1724317200}
+{"o":0.0750534266,"h":0.083618241,"l":0.0542792123,"c":0.0637266127,"v":63079.085036964,"t":1724320800}
+{"o":0.0637266127,"h":0.0688179222,"l":0.048643007,"c":0.0572577517,"v":47386.75644205,"t":1724324400}
+{"o":0.0572577517,"h":0.061769973,"l":0.031934308,"c":0.0502039161,"v":58402.2000837599,"t":1724328000}
+{"o":0.0502039161,"h":0.0504957561,"l":0.0365949494,"c":0.0467802622,"v":31430.82189505,"t":1724331600}
+{"o":0.0467802622,"h":0.0728799548,"l":0.0370254519,"c":0.0691755626,"v":39375.9095682771,"t":1724335200}
+{"o":0.0691755626,"h":0.0960796976,"l":0.0662283561,"c":0.0891337948,"v":41116.173389446,"t":1724338800}
+{"o":0.0891337948,"h":0.1015074944,"l":0.0706346886,"c":0.0735401387,"v":34802.8242962661,"t":1724342400}
+{"o":0.0735401387,"h":0.0874343891,"l":0.068422401,"c":0.0871166181,"v":14229.177020976,"t":1724346000}
+{"o":0.0871166181,"h":0.091909365,"l":0.0746563163,"c":0.0749830343,"v":8233.505248376,"t":1724349600}
+{"o":0.0749830343,"h":0.0774903515,"l":0.0629091594,"c":0.0695082551,"v":10602.01341487,"t":1724353200}
+{"o":0.0695082551,"h":0.0753566542,"l":0.0524666055,"c":0.0675867332,"v":21973.781000699,"t":1724356800}
+{"o":0.0675867332,"h":0.0745352947,"l":0.0526616218,"c":0.0687722803,"v":12899.877192169,"t":1724360400}
+{"o":0.0687722803,"h":0.0719832868,"l":0.061142959,"c":0.0660855299,"v":4515.942393185,"t":1724364000}
+{"o":0.0660855299,"h":0.0661708917,"l":0.0569598329,"c":0.0617598179,"v":5028.958744922,"t":1724367600}
+{"o":0.0617598179,"h":0.0675301074,"l":0.0537662367,"c":0.0642528224,"v":8999.747039883,"t":1724371200}
+{"o":0.0642528224,"h":0.070347373,"l":0.061855004,"c":0.0687764009,"v":5343.327674419,"t":1724374800}
+{"o":0.0687764009,"h":0.1046553672,"l":0.0661955301,"c":0.0911507977,"v":20659.472317532,"t":1724378400}
+{"o":0.0911507977,"h":0.1098280343,"l":0.0780144921,"c":0.0917078595,"v":15046.447320038,"t":1724382000}
+{"o":0.0917078595,"h":0.1254812007,"l":0.0880649594,"c":0.1221540645,"v":17434.903809006,"t":1724385600}
+{"o":0.1221540645,"h":0.1458677592,"l":0.1140014726,"c":0.1251691035,"v":14665.669557375,"t":1724389200}
+{"o":0.1251691035,"h":0.1391245559,"l":0.111054816,"c":0.1159448452,"v":8933.077017329,"t":1724392800}
+{"o":0.1159448452,"h":0.1505038838,"l":0.1036757892,"c":0.134870877,"v":13795.14899494,"t":1724396400}
+{"o":0.134870877,"h":0.1708791727,"l":0.1305482412,"c":0.1626247581,"v":14373.271455419,"t":1724400000}
+{"o":0.1626247581,"h":0.1703767531,"l":0.1254159285,"c":0.1391229614,"v":10207.657280663,"t":1724403600}
+{"o":0.1391229614,"h":0.1535042329,"l":0.121838005,"c":0.14827253,"v":7054.018985498,"t":1724407200}
+{"o":0.14827253,"h":0.1706591109,"l":0.1407094062,"c":0.1474668209,"v":6438.02036973,"t":1724410800}
+{"o":0.1474668209,"h":0.1474764126,"l":0.1212956727,"c":0.1406434628,"v":6184.516134131,"t":1724414400}
+{"o":0.1406434628,"h":0.1466060651,"l":0.1271057172,"c":0.1271095182,"v":4182.25116258,"t":1724418000}
+{"o":0.1271095182,"h":0.1443100481,"l":0.1127915521,"c":0.1434411275,"v":8728.004215066,"t":1724421600}
+{"o":0.1434411275,"h":0.1640934394,"l":0.134636187,"c":0.1478893341,"v":8815.560372203,"t":1724425200}
+{"o":0.1478893341,"h":0.2002260836,"l":0.1470419644,"c":0.1969983308,"v":10836.297902376,"t":1724428800}
+{"o":0.1969983308,"h":0.2098126695,"l":0.1740062306,"c":0.1810080966,"v":10987.863334319,"t":1724432400}
+{"o":0.1810080966,"h":0.2055253429,"l":0.1732987531,"c":0.1825011727,"v":7513.582385103,"t":1724436000}
+{"o":0.1825011727,"h":0.2167085369,"l":0.1798442162,"c":0.1950662225,"v":5549.172537516,"t":1724439600}
+{"o":0.1950662225,"h":0.2041540432,"l":0.1445462169,"c":0.160215497,"v":11556.113626743,"t":1724443200}
+{"o":0.160215497,"h":0.1772262214,"l":0.1523819952,"c":0.1625036297,"v":3572.45134748,"t":1724446800}
+{"o":0.1625036297,"h":0.1709286588,"l":0.1355706881,"c":0.1704886769,"v":8552.542751263,"t":1724450400}
+{"o":0.1704886769,"h":0.1845455154,"l":0.1503793854,"c":0.160277707,"v":6167.950859126,"t":1724454000}
+{"o":0.160277707,"h":0.1631837068,"l":0.1442138502,"c":0.1452425773,"v":2767.270215803,"t":1724457600}
+{"o":0.1452425773,"h":0.1719457967,"l":0.1430887695,"c":0.1668586921,"v":6132.643594541,"t":1724461200}
+{"o":0.1668586921,"h":0.2179739773,"l":0.1623163469,"c":0.2019212406,"v":7579.712999505,"t":1724464800}
+{"o":0.2019212406,"h":0.2024763552,"l":0.1755737329,"c":0.1867801246,"v":2805.353687522,"t":1724468400}
+{"o":0.1867801246,"h":0.1880002268,"l":0.167828383,"c":0.1808618008,"v":2611.327765711,"t":1724472000}
+{"o":0.1808618008,"h":0.1864344736,"l":0.1712021298,"c":0.1857211876,"v":1772.615265491,"t":1724475600}
+{"o":0.1857211876,"h":0.1863056655,"l":0.1516893838,"c":0.1635828222,"v":3663.447849666,"t":1724479200}
+{"o":0.1635828222,"h":0.1635840014,"l":0.1483501496,"c":0.1524883706,"v":2390.765682533,"t":1724482800}
+{"o":0.1524883706,"h":0.1594298559,"l":0.1515163979,"c":0.151868278,"v":870.055574055,"t":1724486400}
+{"o":0.151868278,"h":0.1574963687,"l":0.1473555713,"c":0.1549176296,"v":1016.993093727,"t":1724490000}
+{"o":0.1549176296,"h":0.1599564425,"l":0.150977542,"c":0.1518924302,"v":1737.683722405,"t":1724493600}
+{"o":0.1518924302,"h":0.1545052089,"l":0.1379615533,"c":0.1389977991,"v":2953.826828735,"t":1724497200}
+{"o":0.1389977991,"h":0.1416404513,"l":0.1169872511,"c":0.1379509518,"v":9951.04584146,"t":1724500800}
+{"o":0.1379509518,"h":0.1380736415,"l":0.1103987993,"c":0.119204655,"v":8032.053158809,"t":1724504400}
+{"o":0.119204655,"h":0.1473373915,"l":0.1186329439,"c":0.1385072915,"v":5354.767249711,"t":1724508000}
+{"o":0.1385072915,"h":0.138973365,"l":0.1250701612,"c":0.127501321,"v":3475.724455593,"t":1724511600}
+{"o":0.127501321,"h":0.1332905664,"l":0.1023491958,"c":0.1099857919,"v":7893.628763801,"t":1724515200}
+{"o":0.1099857919,"h":0.1362839758,"l":0.1092217158,"c":0.1235479648,"v":8046.471393171,"t":1724518800}
+{"o":0.1235479648,"h":0.1259417571,"l":0.1151793824,"c":0.1156458453,"v":2355.073168715,"t":1724522400}
+{"o":0.1156458453,"h":0.13811779,"l":0.1110196211,"c":0.1379460742,"v":5567.751118674,"t":1724526000}
+{"o":0.1379460742,"h":0.1600821172,"l":0.1318426666,"c":0.15378137,"v":4224.781481083,"t":1724529600}
+{"o":0.15378137,"h":0.1667217988,"l":0.1413441,"c":0.1481220569,"v":4727.780066528,"t":1724533200}
+{"o":0.1481220569,"h":0.1484030636,"l":0.1360997087,"c":0.1364172212,"v":841.333798122,"t":1724536800}
+{"o":0.1364172212,"h":0.1387075636,"l":0.1304090854,"c":0.1365873828,"v":1105.884260778,"t":1724540400}
+{"o":0.1365873828,"h":0.1461214479,"l":0.131060766,"c":0.1459006253,"v":1346.911669269,"t":1724544000}
+{"o":0.1459006253,"h":0.1479470631,"l":0.1250587487,"c":0.1315147021,"v":3934.602604067,"t":1724547600}
+{"o":0.1315147021,"h":0.1443853533,"l":0.1245459323,"c":0.1437834399,"v":3780.599072485,"t":1724551200}
+{"o":0.1437834399,"h":0.146905065,"l":0.1272999901,"c":0.1278085101,"v":2610.324869579,"t":1724554800}
+{"o":0.1278085101,"h":0.1332426175,"l":0.1173196801,"c":0.1219364809,"v":3077.057684601,"t":1724558400}
+{"o":0.1219364809,"h":0.1223871169,"l":0.1128226425,"c":0.1133250388,"v":1861.641307959,"t":1724562000}
+{"o":0.1133250388,"h":0.1225701426,"l":0.111085427,"c":0.1223966136,"v":2008.322769486,"t":1724565600}
+{"o":0.1223966136,"h":0.1321796623,"l":0.1223966136,"c":0.1268232883,"v":1639.846865856,"t":1724569200}
+{"o":0.1268232883,"h":0.1363341756,"l":0.1258886658,"c":0.1349244838,"v":810.881237525,"t":1724572800}
+{"o":0.1349244838,"h":0.1353761788,"l":0.122121063,"c":0.1224733572,"v":1605.066947133,"t":1724576400}
+{"o":0.1224733572,"h":0.1276228245,"l":0.1132344799,"c":0.1188662171,"v":2021.990287036,"t":1724580000}
+{"o":0.1188662171,"h":0.1270502915,"l":0.1145275848,"c":0.1266025618,"v":1384.499677691,"t":1724583600}
+{"o":0.1266025618,"h":0.1282449544,"l":0.1209430243,"c":0.1218813054,"v":643.621082409,"t":1724587200}
+{"o":0.1218813054,"h":0.1346280326,"l":0.120966408,"c":0.1286603209,"v":1542.565633278,"t":1724590800}
+{"o":0.1286603209,"h":0.1470673839,"l":0.127595708,"c":0.1414627543,"v":2859.782866189,"t":1724594400}
+{"o":0.1414627543,"h":0.1508054854,"l":0.1388681,"c":0.1428095201,"v":1615.202538221,"t":1724598000}
+{"o":0.1428095201,"h":0.1435592819,"l":0.1184676658,"c":0.1241915798,"v":3593.687934969,"t":1724601600}
+{"o":0.1241915798,"h":0.1244111446,"l":0.1157805244,"c":0.1160239884,"v":935.843127898,"t":1724605200}
+{"o":0.1160239884,"h":0.132882451,"l":0.1156516593,"c":0.1252095789,"v":2333.802439373,"t":1724608800}
+{"o":0.1252095789,"h":0.1289277767,"l":0.1192258419,"c":0.1197120569,"v":1513.893267911,"t":1724612400}
+{"o":0.1197120569,"h":0.126347781,"l":0.11815495,"c":0.1186906992,"v":1625.437488758,"t":1724616000}
+{"o":0.1186906992,"h":0.120664568,"l":0.110085831,"c":0.1133583695,"v":3091.061744655,"t":1724619600}
+{"o":0.1133583695,"h":0.1304412809,"l":0.0949158768,"c":0.1300354245,"v":11052.519503756,"t":1724623200}
+{"o":0.1300354245,"h":0.1601849117,"l":0.1258170008,"c":0.1563908496,"v":6606.648618031,"t":1724626800}
+{"o":0.1563908496,"h":0.1646204082,"l":0.131358232,"c":0.137072887,"v":3908.600264123,"t":1724630400}
+{"o":0.137072887,"h":0.138063339,"l":0.1209072768,"c":0.1294627299,"v":2463.581072802,"t":1724634000}
+{"o":0.1294627299,"h":0.1305078541,"l":0.1215993553,"c":0.1276429775,"v":1662.32421519,"t":1724637600}
+{"o":0.1276429775,"h":0.1278549125,"l":0.1198410354,"c":0.1198655681,"v":508.712763914,"t":1724641200}
diff --git a/So11111111111111111111111111111111111111112_Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4.json b/So11111111111111111111111111111111111111112_Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4.json
new file mode 100644
index 0000000000000000000000000000000000000000..7866b22daf8c6a9ab734d27e7b4e89a5a59f452d
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_Taki7fi3Zicv7Du1xNAWLaf6mRK7ikdn77HeGzgwvo4.json
@@ -0,0 +1,9000 @@
+{"o":123646.7137778609,"h":126505.5951379396,"l":121738.1383853611,"c":125838.7852689362,"v":1455843.1871632854,"t":1731844800}
+{"o":125838.7852689362,"h":125898.1404236412,"l":123135.0988119047,"c":124127.1382709975,"v":1532679.6522670372,"t":1731848400}
+{"o":124127.1382709975,"h":125416.0520240635,"l":119226.5510777373,"c":120771.4754298552,"v":1469951.1536370395,"t":1731852000}
+{"o":120771.4754298552,"h":125445.5191335387,"l":120034.4921681295,"c":120918.9103550605,"v":1526437.4572096178,"t":1731855600}
+{"o":120918.9103550605,"h":124471.3421745757,"l":120019.1383971255,"c":123821.0308277875,"v":1566405.883958803,"t":1731859200}
+{"o":123821.0308277875,"h":128507.1334279578,"l":122812.1369169261,"c":127993.0046567854,"v":1362180.6200855395,"t":1731862800}
+{"o":127993.0046567854,"h":128255.1536898807,"l":126583.5463471776,"c":127543.7966825988,"v":1286103.1671145726,"t":1731866400}
+{"o":127543.7966825988,"h":128954.074283895,"l":123115.9199131472,"c":127899.0502997245,"v":1378996.7946017315,"t":1731870000}
+{"o":127899.0502997245,"h":128824.0653139414,"l":124742.4742942908,"c":125820.4221873715,"v":1440843.6669740584,"t":1731873600}
+{"o":125820.4221873715,"h":126263.3080790806,"l":123925.0202830248,"c":123998.6018023013,"v":1369483.7756792514,"t":1731877200}
+{"o":123998.6018023013,"h":125527.4493756384,"l":123311.6952361017,"c":125076.0362550769,"v":1382584.3602635411,"t":1731880800}
+{"o":125076.0362550769,"h":126994.1535877133,"l":124231.8682684041,"c":126474.5308990282,"v":1396491.567695688,"t":1731884400}
+{"o":126474.5308990282,"h":126982.9438642129,"l":124607.2763217684,"c":125237.2583769826,"v":1461051.9759076887,"t":1731888000}
+{"o":125237.2583769826,"h":127653.9569027882,"l":124811.4377178094,"c":126532.4644082653,"v":1369302.9137487141,"t":1731891600}
+{"o":126532.4644082653,"h":127806.2064573557,"l":124648.8474712562,"c":125870.4428353005,"v":1353942.9754368691,"t":1731895200}
+{"o":125870.4428353005,"h":131030.8208564385,"l":124644.9962900716,"c":130885.8029695997,"v":1300800.2428759229,"t":1731898800}
+{"o":130885.8029695997,"h":131534.5971853047,"l":126234.5932411762,"c":127234.0547046643,"v":1293500.480405096,"t":1731902400}
+{"o":127234.0547046643,"h":130733.3702291547,"l":126671.2536072321,"c":129966.0361310317,"v":1188028.7344866274,"t":1731906000}
+{"o":129966.0361310317,"h":130373.6300635801,"l":124642.6891526717,"c":124979.4913137733,"v":1296264.5070050256,"t":1731909600}
+{"o":124979.4913137733,"h":125246.5487366446,"l":123754.7041551888,"c":125025.7228547363,"v":1109547.1895865863,"t":1731913200}
+{"o":125025.7228547363,"h":125547.7901331762,"l":123818.9283559412,"c":125310.6121175601,"v":1158325.2509113913,"t":1731916800}
+{"o":125310.6121175601,"h":126798.4824404386,"l":124565.7954148464,"c":126419.8529195305,"v":1512909.4982307288,"t":1731920400}
+{"o":126419.8529195305,"h":128279.9766422851,"l":125828.6040256838,"c":127783.0688268585,"v":1380122.4280323037,"t":1731924000}
+{"o":127783.0688268585,"h":130183.0748653203,"l":124808.9642295791,"c":127559.2221951123,"v":1478826.2953371303,"t":1731927600}
+{"o":127559.2221951123,"h":128527.306713755,"l":126997.592527902,"c":127826.839321594,"v":1225192.8439391821,"t":1731931200}
+{"o":127826.839321594,"h":128430.1721265378,"l":125457.4272381809,"c":125751.7737918733,"v":1561953.8645350658,"t":1731934800}
+{"o":125751.7737918733,"h":130144.7842328443,"l":125430.6022752538,"c":128480.8115861409,"v":1513003.6542303192,"t":1731938400}
+{"o":128480.8115861409,"h":130233.6328192901,"l":127745.2032877884,"c":129298.4163496722,"v":1629732.2952380446,"t":1731942000}
+{"o":129298.4163496722,"h":129648.3775786333,"l":126766.0533231465,"c":127557.6524309404,"v":1693458.3076259929,"t":1731945600}
+{"o":127557.6524309404,"h":128823.9698572487,"l":124561.039986014,"c":125734.4584759324,"v":1776598.427047031,"t":1731949200}
+{"o":125734.4584759324,"h":126776.354492916,"l":124365.866669405,"c":125016.3740576998,"v":1679162.2380962013,"t":1731952800}
+{"o":125016.3740576998,"h":127993.1837161192,"l":122861.4277649822,"c":126697.396421838,"v":1769628.3155521732,"t":1731956400}
+{"o":126697.396421838,"h":128905.0437050646,"l":122062.7982290873,"c":123678.122209323,"v":1715393.4277866154,"t":1731960000}
+{"o":123678.122209323,"h":126316.4740048141,"l":123346.714735087,"c":124941.5216378459,"v":1572868.3285388479,"t":1731963600}
+{"o":124941.5216378459,"h":126122.8701328877,"l":124941.5216378459,"c":125544.4332148367,"v":1433996.0831180466,"t":1731967200}
+{"o":125544.4332148367,"h":125941.5557031831,"l":124638.1911198305,"c":125731.0779931631,"v":1408324.1583871031,"t":1731970800}
+{"o":125731.0779931631,"h":126465.8799321306,"l":124516.1782858787,"c":125574.8099257722,"v":1493149.2861349189,"t":1731974400}
+{"o":125574.8099257722,"h":126141.2453649383,"l":124986.6224254581,"c":125133.9998543606,"v":1366284.266366313,"t":1731978000}
+{"o":125133.9998543606,"h":126503.3749611986,"l":124924.7264022361,"c":126503.3749611986,"v":1324211.5915587607,"t":1731981600}
+{"o":126503.3749611986,"h":127550.8160384259,"l":126040.5789253381,"c":126140.754890413,"v":1518428.0109485702,"t":1731985200}
+{"o":126140.754890413,"h":126384.7242374395,"l":125146.4615127801,"c":125717.7819576928,"v":1554858.0719080679,"t":1731988800}
+{"o":125717.7819576928,"h":126956.0049501473,"l":125441.4102371774,"c":126292.5740064952,"v":1638024.10107207,"t":1731992400}
+{"o":126292.5740064952,"h":127510.6602647796,"l":126148.9995192455,"c":127510.6602647796,"v":2730370.1553580048,"t":1731996000}
+{"o":127510.6602647796,"h":128111.2772472884,"l":127125.4655285875,"c":127605.7359301917,"v":2367142.5782359787,"t":1731999600}
+{"o":127605.7359301917,"h":128577.337782143,"l":127336.411609734,"c":128084.055024798,"v":1807811.807776415,"t":1732003200}
+{"o":128084.055024798,"h":128976.9317954524,"l":126793.0362593559,"c":128308.3233418007,"v":1575364.6516965376,"t":1732006800}
+{"o":128308.3233418007,"h":128942.6988625954,"l":128077.707557265,"c":128932.5441539549,"v":1270166.8328373465,"t":1732010400}
+{"o":128932.5441539549,"h":129450.0748511433,"l":128651.9213777042,"c":129030.0759904056,"v":1440811.2934955233,"t":1732014000}
+{"o":129030.0759904056,"h":129714.769361148,"l":125791.0853115879,"c":126085.2447075232,"v":1613411.9394796111,"t":1732017600}
+{"o":126085.2447075232,"h":126173.9676314202,"l":123304.7486815384,"c":123304.7486815384,"v":1740920.8865294957,"t":1732021200}
+{"o":123304.7486815384,"h":126197.3914434985,"l":122514.422024277,"c":125567.4755976226,"v":1891591.6260962663,"t":1732024800}
+{"o":125567.4755976226,"h":126490.6844782686,"l":122454.7329838276,"c":123634.3717775472,"v":1694163.7277057373,"t":1732028400}
+{"o":123634.3717775472,"h":128994.6695455822,"l":123321.1168566665,"c":128778.0222434302,"v":1734414.4531016022,"t":1732032000}
+{"o":128778.0222434302,"h":132315.7113350541,"l":128109.4849672118,"c":132070.6176456422,"v":1762119.6147202151,"t":1732035600}
+{"o":132070.6176456422,"h":133051.6894043877,"l":129817.1423300934,"c":130679.320201107,"v":1674815.908575895,"t":1732039200}
+{"o":130679.320201107,"h":131159.9786383685,"l":129672.9047060819,"c":130382.4772703975,"v":1532049.8655380346,"t":1732042800}
+{"o":130382.4772703975,"h":130721.3622942522,"l":121586.9891255584,"c":122170.4324794989,"v":1675860.6185230373,"t":1732046400}
+{"o":122170.4324794989,"h":122531.276797699,"l":119101.0372716596,"c":120118.6823069551,"v":1895634.4236674258,"t":1732050000}
+{"o":120118.6823069551,"h":122806.1727862352,"l":118439.1343184366,"c":119533.7470326252,"v":1463219.6623210637,"t":1732053600}
+{"o":119533.7470326252,"h":120775.4237703235,"l":119001.5944584999,"c":120375.2801531451,"v":1175553.7105444812,"t":1732057200}
+{"o":120375.2801531451,"h":120495.2982042169,"l":119374.7170996379,"c":120091.191707942,"v":1101727.7422475591,"t":1732060800}
+{"o":120091.191707942,"h":120579.9046554904,"l":118731.6472337031,"c":119050.960705434,"v":1596449.9880069261,"t":1732064400}
+{"o":119050.960705434,"h":119177.2966053632,"l":117810.514386645,"c":118053.7698128095,"v":1761357.413533522,"t":1732068000}
+{"o":118053.7698128095,"h":119337.28833977,"l":115211.5208420835,"c":116912.7788869756,"v":1695706.3002929622,"t":1732071600}
+{"o":116912.7788869756,"h":116975.949926924,"l":114439.7435844783,"c":115457.2588033974,"v":1710147.9289042102,"t":1732075200}
+{"o":115457.2588033974,"h":116210.2932412552,"l":114992.0296287323,"c":116163.9567199957,"v":1530395.564533964,"t":1732078800}
+{"o":116163.9567199957,"h":116473.6349353912,"l":115810.8206495042,"c":116024.5781268305,"v":1317847.7742614357,"t":1732082400}
+{"o":116024.5781268305,"h":116838.2835558085,"l":115727.3003783478,"c":116607.0138125693,"v":1466678.772948748,"t":1732086000}
+{"o":116607.0138125693,"h":118038.2112872304,"l":116421.3493510581,"c":117472.6689770974,"v":1533048.5396086224,"t":1732089600}
+{"o":117472.6689770974,"h":117831.1745388374,"l":116948.7743855508,"c":117456.2756102061,"v":1353864.7790761711,"t":1732093200}
+{"o":117456.2756102061,"h":117817.398566048,"l":116884.3140480585,"c":117021.3858720466,"v":1182798.765862596,"t":1732096800}
+{"o":117021.3858720466,"h":117753.6015620167,"l":116093.9048349948,"c":117475.4865308347,"v":1370502.2213425951,"t":1732100400}
+{"o":117475.4865308347,"h":117929.3648910879,"l":116422.4381286722,"c":116917.7261525637,"v":1420506.6117505035,"t":1732104000}
+{"o":116917.7261525637,"h":118024.0109125655,"l":116393.3802159548,"c":117869.0369329145,"v":1625432.9685604428,"t":1732107600}
+{"o":117869.0369329145,"h":119831.1040242815,"l":117663.1459859663,"c":118571.2075826798,"v":1987208.0522655251,"t":1732111200}
+{"o":118571.2075826798,"h":118902.5346729688,"l":116671.6006122137,"c":117787.5937210096,"v":2139617.8232187736,"t":1732114800}
+{"o":117787.5937210096,"h":120377.3140367254,"l":114969.9360824136,"c":118176.4008526073,"v":2351652.1484694453,"t":1732118400}
+{"o":118176.4008526073,"h":118622.9673434204,"l":116710.2075155418,"c":116710.2075155418,"v":1763716.0952442107,"t":1732122000}
+{"o":116710.2075155418,"h":117884.776528145,"l":116386.8068459229,"c":117363.3212228062,"v":2044624.5090289335,"t":1732125600}
+{"o":117363.3212228062,"h":117525.611121269,"l":116254.3873769779,"c":117343.9024325832,"v":1714320.7794754175,"t":1732129200}
+{"o":117343.9024325832,"h":118543.6031531093,"l":116690.5903259084,"c":118334.7645178802,"v":1482239.5680282121,"t":1732132800}
+{"o":118334.7645178802,"h":119841.422921564,"l":114473.1206518702,"c":115441.2692932349,"v":1545591.5828152106,"t":1732136400}
+{"o":115441.2692932349,"h":116143.1425931009,"l":114794.4251003569,"c":115317.9494141852,"v":1367880.4668975461,"t":1732140000}
+{"o":115317.9494141852,"h":115828.2463358447,"l":112895.4880527387,"c":113232.2403506164,"v":890754.298385461,"t":1732143600}
+{"o":113232.2403506164,"h":114556.6407662474,"l":112904.3740219748,"c":114332.9611299439,"v":911393.8458368253,"t":1732147200}
+{"o":114332.9611299439,"h":114733.897570119,"l":113608.2289359269,"c":113615.5960992535,"v":1068724.852729721,"t":1732150800}
+{"o":113615.5960992535,"h":115800.8044075443,"l":110431.2512236209,"c":113661.1865482335,"v":1417536.2789761594,"t":1732154400}
+{"o":113661.1865482335,"h":115951.5500125366,"l":110974.1708761081,"c":112988.8014074167,"v":1332611.7376874003,"t":1732158000}
+{"o":112988.8014074167,"h":115768.778923422,"l":112856.8308236425,"c":115123.9775976989,"v":1474829.8674094568,"t":1732161600}
+{"o":115123.9775976989,"h":115871.8390370365,"l":114077.1814872236,"c":114557.9930823337,"v":1375255.0361871736,"t":1732165200}
+{"o":114557.9930823337,"h":114581.3732898344,"l":113408.7653852211,"c":114014.9019623886,"v":1977539.3869779492,"t":1732168800}
+{"o":114014.9019623886,"h":116241.4492395782,"l":114014.9019623886,"c":115635.8676477057,"v":1571443.8299001704,"t":1732172400}
+{"o":115635.8676477057,"h":116167.5827126213,"l":115280.1175244002,"c":115867.605257824,"v":1448947.9904609548,"t":1732176000}
+{"o":115867.605257824,"h":116534.6119344715,"l":115304.9638993804,"c":115493.4286725104,"v":1693993.629860349,"t":1732179600}
+{"o":115493.4286725104,"h":115905.2958205528,"l":114740.8478951111,"c":115453.2777915734,"v":1519467.4741554756,"t":1732183200}
+{"o":115453.2777915734,"h":118617.7522571264,"l":114548.2010713346,"c":117388.2658178782,"v":1565258.7041486306,"t":1732186800}
+{"o":117388.2658178782,"h":120339.4180528549,"l":115227.9131387157,"c":116433.7577888283,"v":2033445.9786753326,"t":1732190400}
+{"o":116433.7577888283,"h":119633.7067168838,"l":116222.7413720845,"c":117820.0157436852,"v":3204311.1156573058,"t":1732194000}
+{"o":117820.0157436852,"h":124528.626322366,"l":115936.7280476825,"c":123366.9138105696,"v":3107757.5721613937,"t":1732197600}
+{"o":123366.9138105696,"h":123910.2278338977,"l":119136.1790677421,"c":121818.2384147633,"v":2164343.5649343901,"t":1732201200}
+{"o":121818.2384147633,"h":124888.2729597247,"l":121505.9368841071,"c":124558.4740804824,"v":1660770.5771441525,"t":1732204800}
+{"o":124558.4740804824,"h":126722.2776211803,"l":123972.0301079768,"c":125919.1084945745,"v":1704736.2496876181,"t":1732208400}
+{"o":125919.1084945745,"h":126810.7015523617,"l":125325.7192714435,"c":126346.7863076774,"v":1679033.9683933249,"t":1732212000}
+{"o":126346.7863076774,"h":127024.3303821974,"l":121388.5659638006,"c":121710.2216506294,"v":1759261.7926909036,"t":1732215600}
+{"o":121710.2216506294,"h":123123.4619705699,"l":120323.7890417032,"c":120943.462158904,"v":1545393.7661573754,"t":1732219200}
+{"o":120943.462158904,"h":121559.2407857529,"l":120314.4594806573,"c":120409.7574605257,"v":1685085.0681282931,"t":1732222800}
+{"o":120409.7574605257,"h":121452.0184741286,"l":120085.2446802195,"c":120971.6516424115,"v":1267687.4944150001,"t":1732226400}
+{"o":120971.6516424115,"h":124847.9214548964,"l":120911.0960369389,"c":124333.4967725151,"v":1334320.2714314596,"t":1732230000}
+{"o":124333.4967725151,"h":125438.883372354,"l":123168.2090190473,"c":123344.7215579618,"v":1540661.6131305459,"t":1732233600}
+{"o":123344.7215579618,"h":124767.2461206563,"l":122445.9655842879,"c":123655.882091135,"v":1444454.9153965486,"t":1732237200}
+{"o":123655.882091135,"h":125900.8011838252,"l":123655.5977944386,"c":125060.2065909301,"v":1568934.3798837217,"t":1732240800}
+{"o":125060.2065909301,"h":128214.9255228099,"l":124658.6017871381,"c":127296.428947413,"v":1786697.2577230164,"t":1732244400}
+{"o":127296.428947413,"h":127447.0227870518,"l":126123.472555875,"c":126548.1521670643,"v":1510876.5368696081,"t":1732248000}
+{"o":126548.1521670643,"h":128041.441174186,"l":125974.1246954254,"c":127006.8353767333,"v":1388882.9629624151,"t":1732251600}
+{"o":127006.8353767333,"h":129670.3432942772,"l":125734.5307278161,"c":128698.5597880732,"v":1329043.2509182293,"t":1732255200}
+{"o":128698.5597880732,"h":132952.4986877274,"l":128344.8204867788,"c":132264.3217061566,"v":1200002.0155439379,"t":1732258800}
+{"o":132264.3217061566,"h":133062.6355835518,"l":131886.7343746098,"c":132480.4777836872,"v":1046702.606330306,"t":1732262400}
+{"o":132480.4777836872,"h":132582.8199954281,"l":128402.8184527861,"c":129268.9236475013,"v":1015407.3059430858,"t":1732266000}
+{"o":129268.9236475013,"h":132126.1000772803,"l":128381.1208575319,"c":131164.7476855432,"v":1088054.928265468,"t":1732269600}
+{"o":131164.7476855432,"h":132343.7213478164,"l":127965.1614494187,"c":129535.4133643991,"v":1059260.6423362424,"t":1732273200}
+{"o":129535.4133643991,"h":130060.0847243838,"l":129128.8087102455,"c":129842.4397521869,"v":1059664.1084447047,"t":1732276800}
+{"o":129842.4397521869,"h":129861.6572812848,"l":126216.7593529591,"c":127385.8858340449,"v":1582558.2126414247,"t":1732280400}
+{"o":127385.8858340449,"h":128364.1518340398,"l":126083.8485100964,"c":126519.9295581057,"v":1506265.5776838225,"t":1732284000}
+{"o":126519.9295581057,"h":128527.4048660084,"l":126305.7295480496,"c":128066.1283582175,"v":1261331.0479738843,"t":1732287600}
+{"o":128066.1283582175,"h":130609.1152598006,"l":126362.6230865034,"c":129996.5309544564,"v":1154719.3942916181,"t":1732291200}
+{"o":129996.5309544564,"h":130456.7690241217,"l":128451.5512608645,"c":129641.1114922418,"v":1190571.6033177129,"t":1732294800}
+{"o":129641.1114922418,"h":129930.7354330856,"l":127459.5064154497,"c":128834.816593595,"v":1257063.7903239054,"t":1732298400}
+{"o":128834.816593595,"h":130332.6424779496,"l":128077.0010222233,"c":129729.2623735892,"v":1439235.3609831608,"t":1732302000}
+{"o":129729.2623735892,"h":130587.2656166397,"l":129339.492097211,"c":130414.0755793003,"v":1170685.3411192852,"t":1732305600}
+{"o":130414.0755793003,"h":131823.2217164227,"l":129613.4873994216,"c":131452.7147781463,"v":1281318.7819237392,"t":1732309200}
+{"o":131452.7147781463,"h":131660.596273552,"l":129997.1661832346,"c":130253.3438014134,"v":1177843.0014494816,"t":1732312800}
+{"o":130253.3438014134,"h":131363.8917691421,"l":126942.3471384418,"c":128633.3206245933,"v":1171869.1773916243,"t":1732316400}
+{"o":128633.3206245933,"h":129045.9750871028,"l":127828.4324093087,"c":127903.3734711198,"v":1168567.1433557644,"t":1732320000}
+{"o":127903.3734711198,"h":129003.0958490718,"l":127462.1741088528,"c":128478.43220374,"v":1110403.2328485432,"t":1732323600}
+{"o":128478.43220374,"h":128516.3735071637,"l":126858.4740945095,"c":127277.94602279,"v":1142388.9400770916,"t":1732327200}
+{"o":127277.94602279,"h":128821.757191379,"l":126904.1262371041,"c":128766.0542897453,"v":1133258.0689412642,"t":1732330800}
+{"o":128766.0542897453,"h":132152.182492623,"l":128574.754919123,"c":131292.5971914649,"v":1360344.4875973978,"t":1732334400}
+{"o":131292.5971914649,"h":131868.3056612858,"l":129265.4582687065,"c":130133.4060439784,"v":1081667.4719633602,"t":1732338000}
+{"o":130133.4060439784,"h":130331.7017074433,"l":129482.2192494675,"c":129751.7364475645,"v":1200677.7885916007,"t":1732341600}
+{"o":129751.7364475645,"h":130418.6819272408,"l":128916.7120366647,"c":129298.5719232689,"v":981802.5111584485,"t":1732345200}
+{"o":129298.5719232689,"h":129886.5340641351,"l":127934.7266441728,"c":128927.891576044,"v":991634.3793159889,"t":1732348800}
+{"o":128927.891576044,"h":129459.1935114423,"l":128624.2939906237,"c":129047.2629819085,"v":844444.1440960519,"t":1732352400}
+{"o":129047.2629819085,"h":129516.7986025792,"l":128194.6580061859,"c":128322.7863782911,"v":860780.4994288806,"t":1732356000}
+{"o":128322.7863782911,"h":128621.0969389477,"l":127317.2648000114,"c":127976.1947489072,"v":845416.1612716498,"t":1732359600}
+{"o":127976.1947489072,"h":129092.8127766055,"l":127900.1899568699,"c":128760.4720184888,"v":850744.3182611703,"t":1732363200}
+{"o":128760.4720184888,"h":130049.9570568034,"l":128507.2499220899,"c":129827.4949341839,"v":868104.5368915499,"t":1732366800}
+{"o":129827.4949341839,"h":131654.7350930545,"l":129316.8141402109,"c":131427.9883870143,"v":1164335.4669394328,"t":1732370400}
+{"o":131427.9883870143,"h":131799.6472747983,"l":129612.6939239209,"c":129687.406904301,"v":1044038.6262320469,"t":1732374000}
+{"o":129687.406904301,"h":129962.9854697499,"l":127220.1988847555,"c":128146.1540616155,"v":1458790.6198822395,"t":1732377600}
+{"o":128146.1540616155,"h":128921.4344791302,"l":127209.3643579934,"c":128476.5252130046,"v":1103654.7603309241,"t":1732381200}
+{"o":128476.5252130046,"h":128476.5252130046,"l":127275.890357736,"c":127663.7875842626,"v":934905.2476971117,"t":1732384800}
+{"o":127663.7875842626,"h":127917.4548495273,"l":126145.7052301155,"c":126298.2034448256,"v":1037918.8441072376,"t":1732388400}
+{"o":126298.2034448256,"h":126894.8336732876,"l":125347.6309776908,"c":126821.1374445707,"v":1360772.1512730252,"t":1732392000}
+{"o":126821.1374445707,"h":126971.0925327073,"l":125451.5768894388,"c":126196.2564491595,"v":1141177.194176231,"t":1732395600}
+{"o":126196.2564491595,"h":126555.792149765,"l":125782.5912752092,"c":126004.4940564289,"v":991379.5901084872,"t":1732399200}
+{"o":126004.4940564289,"h":128500.8325782111,"l":124677.5936422325,"c":125623.8720722784,"v":1061328.4502341519,"t":1732402800}
+{"o":125623.8720722784,"h":127332.7366092163,"l":125427.5835637353,"c":127216.9891723733,"v":1282009.0222387919,"t":1732406400}
+{"o":127216.9891723733,"h":128045.5360664681,"l":127107.2097163784,"c":127505.0569897817,"v":1104872.6715571065,"t":1732410000}
+{"o":127505.0569897817,"h":127945.6613553127,"l":127011.900803907,"c":127421.7771267802,"v":1161949.3264981068,"t":1732413600}
+{"o":127421.7771267802,"h":130215.7717445192,"l":126854.6527067374,"c":129966.1265830346,"v":975641.3585561588,"t":1732417200}
+{"o":129966.1265830346,"h":130281.0564439126,"l":128445.0770663737,"c":129102.8539161024,"v":1169103.2361155325,"t":1732420800}
+{"o":129102.8539161024,"h":129298.2280841089,"l":126471.2421899515,"c":128249.8645020794,"v":928827.2212790551,"t":1732424400}
+{"o":128249.8645020794,"h":128903.9669668038,"l":127563.3512260994,"c":128690.4252821832,"v":940563.1934628988,"t":1732428000}
+{"o":128690.4252821832,"h":128987.1016350311,"l":128385.4798386486,"c":128945.72598257,"v":850025.1687097959,"t":1732431600}
+{"o":128945.72598257,"h":129023.4472569111,"l":127602.3504916588,"c":127664.3428035571,"v":904525.4721823086,"t":1732435200}
+{"o":127664.3428035571,"h":128258.1255058868,"l":127161.6672340637,"c":127870.0869903864,"v":915070.3125389176,"t":1732438800}
+{"o":127870.0869903864,"h":128124.4726775687,"l":125811.2241755322,"c":126672.4797185062,"v":997433.0621707236,"t":1732442400}
+{"o":126672.4797185062,"h":126834.2577357616,"l":121452.4206605362,"c":122129.6318534963,"v":1197549.3682687106,"t":1732446000}
+{"o":122129.6318534963,"h":125276.4997283361,"l":118453.5565531753,"c":122529.4596219467,"v":1724631.8854926475,"t":1732449600}
+{"o":122529.4596219467,"h":124643.649544058,"l":121840.9563826395,"c":123956.8526241212,"v":1139589.429970169,"t":1732453200}
+{"o":123956.8526241212,"h":124104.276703971,"l":121549.2589297025,"c":123731.03433686,"v":1222922.5941335356,"t":1732456800}
+{"o":123731.03433686,"h":123953.2812932444,"l":119366.9273124789,"c":119638.4636423913,"v":1224544.233060539,"t":1732460400}
+{"o":119638.4636423913,"h":121827.632259095,"l":119231.6497077452,"c":120808.9817208887,"v":1355978.8926283626,"t":1732464000}
+{"o":120808.9817208887,"h":121386.6990873688,"l":119445.6208545629,"c":120977.0949510047,"v":1191544.2672003896,"t":1732467600}
+{"o":120977.0949510047,"h":122432.3170067515,"l":120447.0831691377,"c":122076.6977318349,"v":1066403.6642964578,"t":1732471200}
+{"o":122076.6977318349,"h":124635.5902806559,"l":121014.8991901245,"c":123872.8112446598,"v":1069282.9002727019,"t":1732474800}
+{"o":123872.8112446598,"h":125058.9259045835,"l":121228.6810923734,"c":122502.956068899,"v":925153.60561129,"t":1732478400}
+{"o":122502.956068899,"h":122812.1977483722,"l":121862.2793999813,"c":122634.303201507,"v":825293.1632417495,"t":1732482000}
+{"o":122634.303201507,"h":124245.4847446235,"l":121977.8824292218,"c":123318.708182497,"v":953334.1737493406,"t":1732485600}
+{"o":123318.708182497,"h":123975.5466578643,"l":122344.5219665831,"c":123002.5745917147,"v":1304495.6334257154,"t":1732489200}
+{"o":123002.5745917147,"h":123249.0955577361,"l":121791.4933716311,"c":122204.5524066144,"v":1344625.9117707224,"t":1732492800}
+{"o":122204.5524066144,"h":124629.4980157169,"l":119599.2769402938,"c":123209.3663011735,"v":1403531.4804705693,"t":1732496400}
+{"o":123209.3663011735,"h":124706.0769754708,"l":123134.2412816796,"c":123926.2572856382,"v":1106337.447442488,"t":1732500000}
+{"o":123926.2572856382,"h":125306.7144016466,"l":123807.2383030053,"c":125150.3057535944,"v":1053402.7236358048,"t":1732503600}
+{"o":125150.3057535944,"h":125961.2827378683,"l":124424.337719254,"c":125192.3204041941,"v":1013674.4924210478,"t":1732507200}
+{"o":125192.3204041941,"h":126024.8344495735,"l":125024.2520987024,"c":125600.0285123927,"v":879171.9816695763,"t":1732510800}
+{"o":125600.0285123927,"h":125995.9838745482,"l":121803.5166831986,"c":121913.5423759604,"v":1015324.4751476318,"t":1732514400}
+{"o":121913.5423759604,"h":122959.9713588227,"l":118897.5002928496,"c":119787.2404118957,"v":1165955.1281298329,"t":1732518000}
+{"o":119787.2404118957,"h":120645.8831333964,"l":119660.5041634543,"c":120447.2728747795,"v":877890.3606789778,"t":1732521600}
+{"o":120447.2728747795,"h":121304.5127907683,"l":119674.5147778171,"c":120493.9726455404,"v":1074898.4633954174,"t":1732525200}
+{"o":120493.9726455404,"h":120858.5758070644,"l":118896.5540142207,"c":120008.1849087934,"v":903702.7639928232,"t":1732528800}
+{"o":120008.1849087934,"h":120058.7710199784,"l":118774.2606900665,"c":119218.2059057527,"v":944789.5363992864,"t":1732532400}
+{"o":119218.2059057527,"h":119382.7954771778,"l":117959.4834893028,"c":118387.7221493078,"v":1052668.7447233042,"t":1732536000}
+{"o":118387.7221493078,"h":118677.2155852979,"l":116220.747398714,"c":116912.9766139479,"v":1314964.9400210187,"t":1732539600}
+{"o":116912.9766139479,"h":117356.2524919396,"l":113674.0604601159,"c":114015.2611756253,"v":1638672.5486517788,"t":1732543200}
+{"o":114015.2611756253,"h":116508.47954443,"l":110849.3842505616,"c":115434.6623242583,"v":2032540.675239675,"t":1732546800}
+{"o":115434.6623242583,"h":115962.1308178595,"l":113733.4427610985,"c":114491.4456414014,"v":1605224.7313648248,"t":1732550400}
+{"o":114491.4456414014,"h":114499.2724250937,"l":111614.8936329279,"c":112971.4226041764,"v":1643358.3349061809,"t":1732554000}
+{"o":112971.4226041764,"h":114011.7883595602,"l":112390.1223240607,"c":112999.9993588002,"v":1226267.6770842185,"t":1732557600}
+{"o":112999.9993588002,"h":113521.994499638,"l":111398.183586483,"c":112901.6793152011,"v":1288453.1783276664,"t":1732561200}
+{"o":112901.6793152011,"h":113794.1422720279,"l":112293.5337189326,"c":113023.4010869718,"v":1269372.1635102369,"t":1732564800}
+{"o":113023.4010869718,"h":113423.4260514398,"l":110720.8071255436,"c":112318.2342938006,"v":1417236.4768630115,"t":1732568400}
+{"o":112318.2342938006,"h":112614.4576190812,"l":108828.4240502813,"c":111495.8711605118,"v":1414307.5326571881,"t":1732572000}
+{"o":111495.8711605118,"h":112490.4682102842,"l":110089.5697146852,"c":110299.7076876212,"v":1161732.9410114107,"t":1732575600}
+{"o":110299.7076876212,"h":112394.9499285654,"l":109980.093951479,"c":110883.994728739,"v":1409306.4120579499,"t":1732579200}
+{"o":110883.994728739,"h":112105.9012494332,"l":110461.1535209636,"c":111882.47691424,"v":1034305.5245627768,"t":1732582800}
+{"o":111882.47691424,"h":112843.8409394982,"l":111168.785351828,"c":112297.4859066744,"v":958582.6158345435,"t":1732586400}
+{"o":112297.4859066744,"h":112421.6128402476,"l":111010.1139191143,"c":111718.505792732,"v":997770.4824733665,"t":1732590000}
+{"o":111718.505792732,"h":112216.5440446294,"l":110931.0943030516,"c":111488.2598930418,"v":1044884.9217766935,"t":1732593600}
+{"o":111488.2598930418,"h":112249.0417149698,"l":110955.947753724,"c":112012.653466447,"v":997912.9838470231,"t":1732597200}
+{"o":112012.653466447,"h":114565.1360430239,"l":111080.8759124903,"c":113913.1613865275,"v":1068958.6799134072,"t":1732600800}
+{"o":113913.1613865275,"h":113943.3223827291,"l":109486.9135526988,"c":110265.4492981716,"v":1124265.0026841396,"t":1732604400}
+{"o":110265.4492981716,"h":110730.5854661779,"l":107575.612263021,"c":108799.6204428286,"v":1504628.2051082074,"t":1732608000}
+{"o":108799.6204428286,"h":110640.5241887617,"l":108617.2807242346,"c":109425.2952244157,"v":1134858.5787218998,"t":1732611600}
+{"o":109425.2952244157,"h":112173.0443982398,"l":106143.0119975157,"c":108441.3360213927,"v":1188845.1988796389,"t":1732615200}
+{"o":108441.3360213927,"h":109128.3718473091,"l":105915.8521317822,"c":108806.4322025519,"v":1660378.3892040325,"t":1732618800}
+{"o":108806.4322025519,"h":109850.6504953488,"l":107848.1675461622,"c":108683.3581245601,"v":1430980.2644544498,"t":1732622400}
+{"o":108683.3581245601,"h":109678.5487239099,"l":105917.5548840437,"c":106714.7449368983,"v":1309501.1277872273,"t":1732626000}
+{"o":106714.7449368983,"h":109376.0122669003,"l":105713.1973235126,"c":108094.5760211808,"v":1460241.8871685667,"t":1732629600}
+{"o":108094.5760211808,"h":109150.0173904775,"l":106489.0395546497,"c":106521.6538004043,"v":1531220.3800499488,"t":1732633200}
+{"o":106521.6538004043,"h":109577.3325872024,"l":106263.8971769429,"c":108608.0378618975,"v":1467547.3701750962,"t":1732636800}
+{"o":108608.0378618975,"h":109105.320687344,"l":107223.0949267775,"c":107829.6483818395,"v":1383107.2785447519,"t":1732640400}
+{"o":107829.6483818395,"h":107863.0867065527,"l":104694.9357020745,"c":105759.2060031358,"v":1453703.1944472163,"t":1732644000}
+{"o":105759.2060031358,"h":107260.3923772044,"l":105549.0845313611,"c":107250.5423691434,"v":1452528.1594820186,"t":1732647600}
+{"o":107250.5423691434,"h":110701.0452342072,"l":105872.2002779684,"c":110176.5643432306,"v":1481596.3464635438,"t":1732651200}
+{"o":110176.5643432306,"h":111262.820471431,"l":109381.9071044646,"c":110005.5380282199,"v":1155466.6254964359,"t":1732654800}
+{"o":110005.5380282199,"h":112911.3905734452,"l":109347.4776884873,"c":111425.5232517882,"v":1296083.5092131272,"t":1732658400}
+{"o":111425.5232517882,"h":112106.2499191906,"l":110675.5790113556,"c":111801.5647510216,"v":1024990.7332834713,"t":1732662000}
+{"o":111801.5647510216,"h":113243.4833467698,"l":111112.2141927443,"c":111260.8473883853,"v":1164794.4798813446,"t":1732665600}
+{"o":111260.8473883853,"h":112558.8993293324,"l":109672.496991432,"c":112474.3302304292,"v":1130581.7369660449,"t":1732669200}
+{"o":112474.3302304292,"h":113273.8539103523,"l":111454.6803336553,"c":113223.9257864108,"v":1239714.9647063247,"t":1732672800}
+{"o":113223.9257864108,"h":113259.9413065994,"l":111593.5245491028,"c":112183.3273204329,"v":1374129.8309466161,"t":1732676400}
+{"o":112183.3273204329,"h":114849.8591490323,"l":111304.9719324445,"c":112991.6203416407,"v":1320036.3424558376,"t":1732680000}
+{"o":112991.6203416407,"h":113076.0061439023,"l":111800.0155279865,"c":112427.0631811798,"v":922287.79922679,"t":1732683600}
+{"o":112427.0631811798,"h":114400.4373630938,"l":112427.0631811798,"c":113323.5539367201,"v":1191104.9458112784,"t":1732687200}
+{"o":113323.5539367201,"h":115510.2305961107,"l":113233.816303831,"c":115168.6000629609,"v":1179682.3581685871,"t":1732690800}
+{"o":115168.6000629609,"h":115507.1353173486,"l":114493.6362027784,"c":114734.8306186578,"v":1094519.466152797,"t":1732694400}
+{"o":114734.8306186578,"h":114947.0881271098,"l":113747.2193708125,"c":114828.9554621333,"v":1043540.0124790787,"t":1732698000}
+{"o":114828.9554621333,"h":116531.0409156724,"l":113877.360087245,"c":115948.1908607028,"v":1061105.1511576774,"t":1732701600}
+{"o":115948.1908607028,"h":116199.2523539527,"l":112610.8483409809,"c":113052.190125016,"v":1151505.6034957927,"t":1732705200}
+{"o":113052.190125016,"h":115445.9563080261,"l":111756.6616160931,"c":115106.992004584,"v":1373290.9378760271,"t":1732708800}
+{"o":115106.992004584,"h":116920.3024104655,"l":114816.9236978695,"c":116681.6483734135,"v":1353562.2930092008,"t":1732712400}
+{"o":116681.6483734135,"h":117690.2943533243,"l":116034.3169679989,"c":117484.8009047321,"v":1405168.1077954622,"t":1732716000}
+{"o":117484.8009047321,"h":118891.305318304,"l":116323.3491235421,"c":118231.9408113871,"v":1470930.9216675134,"t":1732719600}
+{"o":118231.9408113871,"h":118831.8838915203,"l":117028.7699709312,"c":117336.8693201068,"v":1497731.740291324,"t":1732723200}
+{"o":117336.8693201068,"h":118413.1374835918,"l":116588.3595868292,"c":117906.6209645682,"v":1278547.1358146919,"t":1732726800}
+{"o":117906.6209645682,"h":118750.5653812686,"l":116783.8910198415,"c":117742.2349576413,"v":1223886.941551765,"t":1732730400}
+{"o":117742.2349576413,"h":118497.6579778995,"l":117349.850047994,"c":117537.8683520001,"v":1061925.8737891519,"t":1732734000}
+{"o":117537.8683520001,"h":119514.4576328639,"l":116664.2750212967,"c":118827.0707958942,"v":1294503.6460650619,"t":1732737600}
+{"o":118827.0707958942,"h":119281.6520377686,"l":114520.0462297232,"c":118088.2636411295,"v":1057944.4080061039,"t":1732741200}
+{"o":118088.2636411295,"h":119265.1975469191,"l":114982.9019992659,"c":118502.3125577892,"v":1009170.2702608133,"t":1732744800}
+{"o":118502.3125577892,"h":119725.4747533975,"l":118245.1624524697,"c":119080.8682806074,"v":1214232.6896011631,"t":1732748400}
+{"o":119080.8682806074,"h":121210.2476518203,"l":117918.5182294571,"c":120684.3904869308,"v":1541415.9227889869,"t":1732752000}
+{"o":120684.3904869308,"h":124818.6485461386,"l":119247.3387111886,"c":123960.8347871009,"v":1233736.6963120964,"t":1732755600}
+{"o":123960.8347871009,"h":125003.9081606934,"l":123042.0005308723,"c":123166.205278365,"v":1180984.4293786178,"t":1732759200}
+{"o":123166.205278365,"h":123543.8463793364,"l":120773.4175053268,"c":122087.821712503,"v":1292868.2869605212,"t":1732762800}
+{"o":122087.821712503,"h":123244.8894024931,"l":120119.6437858998,"c":120890.9576543001,"v":1068461.2683574141,"t":1732766400}
+{"o":120890.9576543001,"h":121233.8427280901,"l":119076.5254154525,"c":119951.2677756712,"v":908298.6702641447,"t":1732770000}
+{"o":119951.2677756712,"h":120192.083901899,"l":119097.9420757401,"c":119952.3575191771,"v":988185.1029179754,"t":1732773600}
+{"o":119952.3575191771,"h":120528.9630613787,"l":118570.0719690242,"c":119739.7489511747,"v":1021682.8253533,"t":1732777200}
+{"o":119739.7489511747,"h":120287.1048370678,"l":119052.3069044949,"c":120019.576874015,"v":1101842.8040472004,"t":1732780800}
+{"o":120019.576874015,"h":122600.6953459415,"l":118555.1600274301,"c":121030.4751942545,"v":1015626.756238588,"t":1732784400}
+{"o":121030.4751942545,"h":121533.4601891873,"l":113234.6854868569,"c":116159.6792313578,"v":1097542.6821908127,"t":1732788000}
+{"o":116159.6792313578,"h":118993.378044814,"l":115447.1234335285,"c":118659.0485568306,"v":1088589.7217677187,"t":1732791600}
+{"o":118659.0485568306,"h":119680.7837197715,"l":116895.9384911833,"c":119010.8688134938,"v":1091170.8673863111,"t":1732795200}
+{"o":119010.8688134938,"h":119510.8289518567,"l":115643.0610464564,"c":117469.9692804139,"v":1191385.2032818459,"t":1732798800}
+{"o":117469.9692804139,"h":118106.2613754834,"l":112761.7005494959,"c":113314.9240616806,"v":1469915.3721292685,"t":1732802400}
+{"o":113314.9240616806,"h":113685.0290859075,"l":109811.444488559,"c":110181.7581992609,"v":1404309.4317954062,"t":1732806000}
+{"o":110181.7581992609,"h":111654.9369932389,"l":107847.3017968226,"c":108648.4295641436,"v":1273848.088685977,"t":1732809600}
+{"o":108648.4295641436,"h":109411.9469561945,"l":108421.7494181313,"c":108634.8011439382,"v":1247878.3163511229,"t":1732813200}
+{"o":108634.8011439382,"h":109462.7883514001,"l":108631.1304207164,"c":109295.7629899586,"v":1094315.722485909,"t":1732816800}
+{"o":109295.7629899586,"h":111599.3583850778,"l":108340.9896508464,"c":110975.3468355474,"v":994851.3560181941,"t":1732820400}
+{"o":110975.3468355474,"h":111395.3185693509,"l":110145.7213506323,"c":111206.9102669992,"v":942065.6198513957,"t":1732824000}
+{"o":111206.9102669992,"h":112027.7650279792,"l":111102.874271282,"c":111576.4051157355,"v":834468.2295566128,"t":1732827600}
+{"o":111576.4051157355,"h":112587.4073911613,"l":111013.0940449518,"c":112562.5914773518,"v":844792.1255927443,"t":1732831200}
+{"o":112562.5914773518,"h":112759.6924162327,"l":112061.8714783018,"c":112406.2109904397,"v":875794.5953065611,"t":1732834800}
+{"o":112406.2109904397,"h":112948.4428779162,"l":111978.6155416721,"c":112070.4081587561,"v":1001562.7046642902,"t":1732838400}
+{"o":112070.4081587561,"h":112728.8876685171,"l":111148.7578045763,"c":112584.8437598698,"v":930379.8404861584,"t":1732842000}
+{"o":112584.8437598698,"h":114504.5798799335,"l":112107.8828981482,"c":114252.3900302844,"v":978552.644916742,"t":1732845600}
+{"o":114252.3900302844,"h":114992.0191081199,"l":114073.174405407,"c":114465.4569349056,"v":949771.5057088741,"t":1732849200}
+{"o":114465.4569349056,"h":114555.2302184569,"l":113568.3314344371,"c":113779.3983276422,"v":968668.7786914805,"t":1732852800}
+{"o":113779.3983276422,"h":114584.1169207101,"l":113121.2027747215,"c":113830.4637030394,"v":1093325.797171995,"t":1732856400}
+{"o":113830.4637030394,"h":114144.6549798366,"l":113466.0319686682,"c":113881.8084086146,"v":1042702.2345188271,"t":1732860000}
+{"o":113881.8084086146,"h":114253.5885669586,"l":112384.690706421,"c":112446.7432287037,"v":1010868.5580629833,"t":1732863600}
+{"o":112446.7432287037,"h":113593.9911370212,"l":112416.556167188,"c":113046.2012851827,"v":800338.1697392047,"t":1732867200}
+{"o":113046.2012851827,"h":113953.3698409946,"l":112927.4985310391,"c":113731.83236409,"v":752656.7921599161,"t":1732870800}
+{"o":113731.83236409,"h":114668.9594301177,"l":111319.9004288697,"c":114489.764339646,"v":733593.3513582943,"t":1732874400}
+{"o":114489.764339646,"h":116252.5722152631,"l":114346.9837615466,"c":116130.8888174846,"v":823338.1617387088,"t":1732878000}
+{"o":116130.8888174846,"h":117200.3394140768,"l":114666.0765885014,"c":115106.3941538351,"v":932213.7492621152,"t":1732881600}
+{"o":115106.3941538351,"h":115680.1054057142,"l":114828.1643110328,"c":115319.6918909375,"v":791457.4015780243,"t":1732885200}
+{"o":115319.6918909375,"h":116091.7303370251,"l":114591.1284109647,"c":116072.033235411,"v":902790.8001519789,"t":1732888800}
+{"o":116072.033235411,"h":116856.2085835973,"l":114951.514505496,"c":115458.4030037416,"v":1182922.5292360913,"t":1732892400}
+{"o":115458.4030037416,"h":116383.6873563607,"l":114657.799278534,"c":114690.0000852022,"v":1082648.1139957916,"t":1732896000}
+{"o":114690.0000852022,"h":114925.5048404491,"l":113788.4820700767,"c":113848.6036540595,"v":945266.3562150932,"t":1732899600}
+{"o":113848.6036540595,"h":114904.692941426,"l":113705.2475989762,"c":114668.5833683962,"v":868034.1814117939,"t":1732903200}
+{"o":114668.5833683962,"h":114714.182715609,"l":113578.30291465,"c":114279.4811846859,"v":848737.7387663566,"t":1732906800}
+{"o":114279.4811846859,"h":115520.761318855,"l":113948.6637805946,"c":114911.6296408753,"v":803801.5103715563,"t":1732910400}
+{"o":114911.6296408753,"h":115766.5941580843,"l":114342.7498363949,"c":115765.1453725323,"v":787305.9249079258,"t":1732914000}
+{"o":115765.1453725323,"h":116483.6366271397,"l":115278.7448724902,"c":115560.4381050132,"v":815202.0747398802,"t":1732917600}
+{"o":115560.4381050132,"h":115958.0006814103,"l":115167.7729703179,"c":115267.6443190146,"v":853581.263894347,"t":1732921200}
+{"o":115267.6443190146,"h":115267.6443190146,"l":113765.0073770703,"c":113956.7004207694,"v":967832.5741068167,"t":1732924800}
+{"o":113956.7004207694,"h":114510.1446588793,"l":113190.555929371,"c":113784.5704139069,"v":915398.5610630449,"t":1732928400}
+{"o":113784.5704139069,"h":114674.158758123,"l":113663.6207198326,"c":114573.9243203526,"v":830900.8564302921,"t":1732932000}
+{"o":114573.9243203526,"h":115199.0697487318,"l":113603.2858960344,"c":115024.6045232746,"v":871699.2868344419,"t":1732935600}
+{"o":115024.6045232746,"h":115190.844045795,"l":114219.1554232237,"c":114755.3275651287,"v":722274.30508021,"t":1732939200}
+{"o":114755.3275651287,"h":115515.2728928731,"l":113844.1475523538,"c":115401.470149344,"v":644651.0625847651,"t":1732942800}
+{"o":115401.470149344,"h":116105.9179372575,"l":114665.0762098103,"c":114965.5485124408,"v":745498.612586242,"t":1732946400}
+{"o":114965.5485124408,"h":116583.3905920149,"l":114657.794112661,"c":115643.5391771551,"v":727103.5470936733,"t":1732950000}
+{"o":115643.5391771551,"h":116207.0517865794,"l":115277.7825412848,"c":115657.5990591006,"v":689963.1329441052,"t":1732953600}
+{"o":115657.5990591006,"h":116002.5804867154,"l":115176.0317786123,"c":115454.7960742975,"v":696704.7639012852,"t":1732957200}
+{"o":115454.7960742975,"h":115755.473433563,"l":110859.4268957047,"c":110957.8626478455,"v":768576.2092748469,"t":1732960800}
+{"o":110957.8626478455,"h":115818.4011074284,"l":110801.3342659691,"c":115055.3781018913,"v":656184.3354061687,"t":1732964400}
+{"o":115055.3781018913,"h":115928.1850055159,"l":114947.6250884811,"c":115567.1617472181,"v":725857.0569929866,"t":1732968000}
+{"o":115567.1617472181,"h":116028.1934039901,"l":114599.8696912237,"c":114832.808510986,"v":778822.8350343517,"t":1732971600}
+{"o":114832.808510986,"h":115352.4686681737,"l":114040.0618334677,"c":114147.0203499063,"v":762873.7427528431,"t":1732975200}
+{"o":114147.0203499063,"h":114672.1864313091,"l":113634.9776686631,"c":114510.61414725,"v":825139.4451762559,"t":1732978800}
+{"o":114510.61414725,"h":114851.8923481414,"l":114119.7237320453,"c":114621.5469639781,"v":766210.2752302022,"t":1732982400}
+{"o":114621.5469639781,"h":114653.2832856378,"l":113997.2645039596,"c":114469.5401001113,"v":858567.8488690259,"t":1732986000}
+{"o":114469.5401001113,"h":114655.4572186769,"l":113413.5357970704,"c":114429.8917302986,"v":852895.778277115,"t":1732989600}
+{"o":114429.8917302986,"h":115139.1914066576,"l":113595.2011613649,"c":114563.4825821757,"v":736363.1044729183,"t":1732993200}
+{"o":114563.4825821757,"h":116247.1500384692,"l":114388.2073020144,"c":115897.1101154052,"v":663954.045196719,"t":1732996800}
+{"o":115897.1101154052,"h":116027.911523752,"l":115397.3925813641,"c":115737.6226641544,"v":713210.172208006,"t":1733000400}
+{"o":115737.6226641544,"h":115793.3351767147,"l":114378.5222198169,"c":114679.599942105,"v":768197.1302698724,"t":1733004000}
+{"o":114679.599942105,"h":115456.0675978607,"l":114168.2278705401,"c":114299.082525865,"v":759557.893403184,"t":1733007600}
+{"o":114299.082525865,"h":115405.8396748095,"l":113543.4923069541,"c":114305.9629401769,"v":940605.4304220645,"t":1733011200}
+{"o":114305.9629401769,"h":115304.8412843546,"l":113428.9478353039,"c":114003.831770976,"v":1038227.4396273136,"t":1733014800}
+{"o":114003.831770976,"h":115502.3512026088,"l":112625.93545984,"c":112858.0388689204,"v":1054378.1040667528,"t":1733018400}
+{"o":112858.0388689204,"h":113769.5189483956,"l":112819.4108453493,"c":113366.6016350724,"v":793782.1163658939,"t":1733022000}
+{"o":113366.6016350724,"h":113980.2515620923,"l":111194.0114327762,"c":112304.0358346852,"v":636991.1983654966,"t":1733025600}
+{"o":112304.0358346852,"h":112321.0874133429,"l":111609.7670225235,"c":111657.6169922976,"v":666241.2193277717,"t":1733029200}
+{"o":111657.6169922976,"h":114497.6080598854,"l":111524.8029495123,"c":114063.8127846208,"v":602548.6950037954,"t":1733032800}
+{"o":114063.8127846208,"h":114483.1358390452,"l":113423.1271587404,"c":114022.5931370825,"v":630185.3813280325,"t":1733036400}
+{"o":114022.5931370825,"h":115720.8847549172,"l":113944.4434852118,"c":115470.7982610793,"v":778237.0657807394,"t":1733040000}
+{"o":115470.7982610793,"h":115556.5087206242,"l":114723.0518235331,"c":115018.6463480985,"v":580806.5827375879,"t":1733043600}
+{"o":115018.6463480985,"h":115059.3568147717,"l":113475.1141270891,"c":114328.7850454722,"v":580602.7833506023,"t":1733047200}
+{"o":114328.7850454722,"h":114889.3664795414,"l":114304.0056480935,"c":114803.0377614206,"v":610320.9212670946,"t":1733050800}
+{"o":114803.0377614206,"h":114938.6709586165,"l":112259.3704770801,"c":112470.2586651723,"v":681378.6881455294,"t":1733054400}
+{"o":112470.2586651723,"h":113178.0423119183,"l":112075.9177302873,"c":112883.6222126263,"v":841778.8825105205,"t":1733058000}
+{"o":112883.6222126263,"h":113301.2724806364,"l":112426.3230812227,"c":113033.6502247467,"v":989471.6870746906,"t":1733061600}
+{"o":113033.6502247467,"h":113615.0490470778,"l":111890.3258957846,"c":113200.9969910924,"v":1052349.8023728998,"t":1733065200}
+{"o":113200.9969910924,"h":114116.5326413119,"l":112557.9114720509,"c":113008.1283870768,"v":991419.5799349,"t":1733068800}
+{"o":113008.1283870768,"h":113089.1832818293,"l":112160.8215166433,"c":112508.019176277,"v":952247.6284781109,"t":1733072400}
+{"o":112508.019176277,"h":113072.2101263691,"l":111954.6812513553,"c":112084.630890913,"v":824334.0981859844,"t":1733076000}
+{"o":112084.630890913,"h":112466.4244324287,"l":111508.8881109504,"c":112117.4949358963,"v":915947.3595882704,"t":1733079600}
+{"o":112117.4949358963,"h":112280.5662660221,"l":110958.4755057027,"c":111854.4058680892,"v":985090.3839999501,"t":1733083200}
+{"o":111854.4058680892,"h":112738.8226366042,"l":95133.5278539607,"c":112108.5643410758,"v":1050527.9770263529,"t":1733086800}
+{"o":112108.5643410758,"h":119022.9672108877,"l":111737.7562633562,"c":118501.4047897745,"v":1020303.9081693987,"t":1733090400}
+{"o":118501.4047897745,"h":119601.6480767164,"l":117615.7861726563,"c":117829.6241547394,"v":896582.1588302579,"t":1733094000}
+{"o":117829.6241547394,"h":117970.5645749172,"l":113939.8370782909,"c":116960.9661270751,"v":988338.4204151467,"t":1733097600}
+{"o":116960.9661270751,"h":118397.8078616394,"l":116729.5604635077,"c":118298.0249570697,"v":1215622.1778060347,"t":1733101200}
+{"o":118298.0249570697,"h":122150.948329717,"l":115619.0989163964,"c":120022.8430846515,"v":1190381.8229127731,"t":1733104800}
+{"o":120022.8430846515,"h":121369.5401299775,"l":116737.8312361063,"c":117923.8819405096,"v":1491634.1963516101,"t":1733108400}
+{"o":117923.8819405096,"h":118848.3852693381,"l":116240.9014155447,"c":118401.6215452742,"v":2069256.734468312,"t":1733112000}
+{"o":118401.6215452742,"h":119453.1607374809,"l":117292.2667186787,"c":117963.8880226409,"v":986492.6825234654,"t":1733115600}
+{"o":117963.8880226409,"h":118415.8700111109,"l":116465.8631214527,"c":117881.4326489615,"v":1138352.9429907894,"t":1733119200}
+{"o":117881.4326489615,"h":118638.6742452709,"l":116722.9768095427,"c":118029.6567810985,"v":1023937.268165656,"t":1733122800}
+{"o":118029.6567810985,"h":120695.9842116894,"l":114641.5841919332,"c":119063.3588344869,"v":1417005.4327519266,"t":1733126400}
+{"o":119063.3588344869,"h":120197.8768052354,"l":118057.1830939457,"c":120166.8922659218,"v":923398.2116134601,"t":1733130000}
+{"o":120166.8922659218,"h":120193.4217248078,"l":117149.6833245125,"c":117904.3551485313,"v":851927.6003985562,"t":1733133600}
+{"o":117904.3551485313,"h":118796.2363476414,"l":117189.3934535286,"c":118549.9906545749,"v":846505.4061553075,"t":1733137200}
+{"o":118549.9906545749,"h":119156.3743055464,"l":114046.2715382641,"c":114860.3594581221,"v":1025815.5024258501,"t":1733140800}
+{"o":114860.3594581221,"h":116973.8089018048,"l":114120.4266336633,"c":116785.3775727467,"v":1203090.2670558088,"t":1733144400}
+{"o":116785.3775727467,"h":120393.5322138905,"l":115680.1341885287,"c":119152.9151649979,"v":1250702.8208314686,"t":1733148000}
+{"o":119152.9151649979,"h":138727.5082419322,"l":117932.3172439916,"c":124666.2110681282,"v":2517966.0992106725,"t":1733151600}
+{"o":124666.2110681282,"h":127330.6112117573,"l":121152.4593858824,"c":122606.8273221133,"v":1993225.5780439198,"t":1733155200}
+{"o":122606.8273221133,"h":123114.0215860299,"l":117992.9340313385,"c":119288.386620914,"v":2002790.966592744,"t":1733158800}
+{"o":119288.386620914,"h":121861.4345147383,"l":118424.7764083436,"c":120903.8091308646,"v":1583961.6004492759,"t":1733162400}
+{"o":120903.8091308646,"h":121168.3324203146,"l":118957.3351034169,"c":121158.4065440867,"v":1301063.1450216635,"t":1733166000}
+{"o":121158.4065440867,"h":121806.3896243537,"l":119227.5817711766,"c":120126.4178038575,"v":1231052.6141528301,"t":1733169600}
+{"o":120126.4178038575,"h":120902.2915542979,"l":118396.619176354,"c":119264.6499114249,"v":1250459.7504728178,"t":1733173200}
+{"o":119264.6499114249,"h":120898.1402910801,"l":118950.7063099563,"c":120465.2164231461,"v":1160916.8065587324,"t":1733176800}
+{"o":120465.2164231461,"h":123163.7129510477,"l":119211.1304091493,"c":120186.8604199952,"v":1088818.3767532625,"t":1733180400}
+{"o":120186.8604199952,"h":120681.5719235657,"l":119497.0346460451,"c":120160.0436236989,"v":1259146.0573241836,"t":1733184000}
+{"o":120160.0436236989,"h":120665.5563121151,"l":119172.5044181981,"c":119255.4565391,"v":1376373.6332273178,"t":1733187600}
+{"o":119255.4565391,"h":122068.4710926947,"l":117736.7092208899,"c":121505.8301385251,"v":1293702.7335937475,"t":1733191200}
+{"o":121505.8301385251,"h":122330.1589060426,"l":120901.5782751069,"c":121356.737149711,"v":1041473.5291211582,"t":1733194800}
+{"o":121356.737149711,"h":122126.5428576203,"l":120499.3989307904,"c":121683.1737877455,"v":1221115.4116938901,"t":1733198400}
+{"o":121683.1737877455,"h":121727.6645527619,"l":120853.3577313855,"c":121442.1293185692,"v":923012.6467201245,"t":1733202000}
+{"o":121442.1293185692,"h":122970.591121857,"l":120545.9552260149,"c":120898.4294515267,"v":1239968.5133989842,"t":1733205600}
+{"o":120898.4294515267,"h":121350.1807069992,"l":119586.8816668975,"c":120796.7347634551,"v":1623296.5747938894,"t":1733209200}
+{"o":120796.7347634551,"h":121664.8190661346,"l":120196.8741641996,"c":120813.5030169449,"v":1047063.5860671182,"t":1733212800}
+{"o":120813.5030169449,"h":120861.2800161565,"l":119361.1911482521,"c":119731.8771904053,"v":1037914.7594137333,"t":1733216400}
+{"o":119731.8771904053,"h":120337.463695359,"l":118633.9765896114,"c":118862.8714163205,"v":919804.2850918645,"t":1733220000}
+{"o":118862.8714163205,"h":120501.9453251684,"l":118718.8555453355,"c":120081.329899183,"v":943743.4894659451,"t":1733223600}
+{"o":120081.329899183,"h":120133.8599187036,"l":118264.120411687,"c":119387.0907715823,"v":908987.2329549412,"t":1733227200}
+{"o":119387.0907715823,"h":119624.5436739168,"l":114951.5482785587,"c":116302.3389003472,"v":1835647.4751361937,"t":1733230800}
+{"o":116302.3389003472,"h":119947.2225339452,"l":113975.6694447314,"c":119365.8391293675,"v":2386298.4133045734,"t":1733234400}
+{"o":119365.8391293675,"h":120443.8151815898,"l":117279.2747711516,"c":118856.8046700271,"v":1921105.1673751718,"t":1733238000}
+{"o":118856.8046700271,"h":119936.7363401447,"l":117965.5201178499,"c":118788.3000512473,"v":1288382.3185080853,"t":1733241600}
+{"o":118788.3000512473,"h":119633.6141334991,"l":116909.0786117884,"c":119570.7752837484,"v":1454742.0249104628,"t":1733245200}
+{"o":119570.7752837484,"h":121146.28375867,"l":118626.0983306574,"c":120896.3559908482,"v":1289531.2044658705,"t":1733248800}
+{"o":120896.3559908482,"h":121631.6921385474,"l":119412.2564689792,"c":121307.5665485123,"v":1183669.810747952,"t":1733252400}
+{"o":121307.5665485123,"h":122390.8154414137,"l":119458.9001254318,"c":119957.2941756804,"v":1256837.3651302634,"t":1733256000}
+{"o":119957.2941756804,"h":127318.4205139525,"l":117940.2595215604,"c":126185.011340143,"v":2428865.2471941905,"t":1733259600}
+{"o":126185.011340143,"h":126362.9917785426,"l":124349.6330168761,"c":125660.8075536885,"v":1541323.1259249272,"t":1733263200}
+{"o":125660.8075536885,"h":125854.6827169354,"l":124024.5389186778,"c":124317.2675804877,"v":1311627.0493626902,"t":1733266800}
+{"o":124317.2675804877,"h":127483.5737049193,"l":124269.8645243324,"c":126184.8985942709,"v":1391734.7630288806,"t":1733270400}
+{"o":126184.8985942709,"h":127574.9984219592,"l":125368.7649483475,"c":127067.7586241994,"v":1420734.5236904856,"t":1733274000}
+{"o":127067.7586241994,"h":127824.110728585,"l":123706.9944972669,"c":125345.6213711194,"v":1511374.3837002683,"t":1733277600}
+{"o":125345.6213711194,"h":126993.9285643713,"l":122605.4541761624,"c":123631.8300307331,"v":1054997.2476380749,"t":1733281200}
+{"o":123631.8300307331,"h":123956.8733716091,"l":122978.8662806863,"c":123684.606887214,"v":996102.6379339101,"t":1733284800}
+{"o":123684.606887214,"h":125312.1707037994,"l":123580.9343317377,"c":123793.7207569123,"v":946363.0162048512,"t":1733288400}
+{"o":123793.7207569123,"h":123989.4757654187,"l":122725.8545911384,"c":123651.8697556366,"v":819562.4491433889,"t":1733292000}
+{"o":123651.8697556366,"h":123734.5108307579,"l":122898.5523611769,"c":123095.8297627111,"v":681860.4712744016,"t":1733295600}
+{"o":123095.8297627111,"h":123435.4032241551,"l":122211.2573542065,"c":122578.4822863757,"v":735562.0067216104,"t":1733299200}
+{"o":122578.4822863757,"h":123432.1161585551,"l":122239.2926753122,"c":122379.3900606937,"v":679684.6590375254,"t":1733302800}
+{"o":122379.3900606937,"h":123520.9454719632,"l":122220.7983579018,"c":122925.1476547545,"v":663384.6246660829,"t":1733306400}
+{"o":122925.1476547545,"h":123261.1852824562,"l":121849.9008920732,"c":122308.3283845721,"v":778464.9037876303,"t":1733310000}
+{"o":122308.3283845721,"h":122428.089767366,"l":119918.4143555054,"c":120461.2411168522,"v":1103749.5199461428,"t":1733313600}
+{"o":120461.2411168522,"h":120873.0398465442,"l":119274.4095282501,"c":119679.2845587425,"v":964303.5414918892,"t":1733317200}
+{"o":119679.2845587425,"h":121038.2588424823,"l":118302.884563706,"c":120242.0445928687,"v":1384635.7829867862,"t":1733320800}
+{"o":120242.0445928687,"h":121813.3113402312,"l":119297.2552220505,"c":120977.0038108187,"v":1612140.0237862663,"t":1733324400}
+{"o":120977.0038108187,"h":121566.0619486597,"l":115879.3146540798,"c":116748.4025003818,"v":1947743.9664473529,"t":1733328000}
+{"o":116748.4025003818,"h":118616.4273659807,"l":116006.3000409845,"c":118392.548074678,"v":1643188.2574346142,"t":1733331600}
+{"o":118392.548074678,"h":121807.1186794449,"l":117990.7565559804,"c":121269.3161190169,"v":1212402.3441873873,"t":1733335200}
+{"o":121269.3161190169,"h":122871.9836858701,"l":120706.5530757951,"c":122748.0854034496,"v":997244.7318206904,"t":1733338800}
+{"o":122748.0854034496,"h":126646.1384382209,"l":121544.5762348985,"c":124815.2605975746,"v":1412743.1683117177,"t":1733342400}
+{"o":124815.2605975746,"h":125713.6663319709,"l":118777.4641716894,"c":119704.96380905,"v":1517897.1317284564,"t":1733346000}
+{"o":119704.96380905,"h":120761.2765310283,"l":119331.9403600461,"c":119385.0081542006,"v":1039253.8691115817,"t":1733349600}
+{"o":119385.0081542006,"h":119589.2973485471,"l":117661.7113679616,"c":119445.0720883892,"v":1154400.3219769963,"t":1733353200}
+{"o":119445.0720883892,"h":122048.9490957099,"l":117727.2706723615,"c":120239.6885189424,"v":1135187.4187883744,"t":1733356800}
+{"o":120239.6885189424,"h":120460.848062172,"l":118420.3228630903,"c":119965.8640840939,"v":1405754.811473514,"t":1733360400}
+{"o":119965.8640840939,"h":124894.7575395127,"l":119768.1699974853,"c":122927.1280391211,"v":1656428.1952166471,"t":1733364000}
+{"o":122927.1280391211,"h":126646.7839199262,"l":122781.2929701967,"c":123692.945316644,"v":2121144.9709356623,"t":1733367600}
+{"o":123692.945316644,"h":126489.7679452056,"l":123587.2594464127,"c":125695.6942930359,"v":1400752.5292072499,"t":1733371200}
+{"o":125695.6942930359,"h":125962.2773351408,"l":123535.6836627695,"c":124717.1197496997,"v":1121609.9302634322,"t":1733374800}
+{"o":124717.1197496997,"h":125013.0838947816,"l":119858.9237074905,"c":121295.7073549647,"v":974607.9948117511,"t":1733378400}
+{"o":121295.7073549647,"h":124557.7577891246,"l":121146.8076066467,"c":123973.1508041397,"v":791318.0132097928,"t":1733382000}
+{"o":123973.1508041397,"h":125401.3277374477,"l":123752.3561954558,"c":124914.8573878091,"v":892899.8833941108,"t":1733385600}
+{"o":124914.8573878091,"h":125967.357103573,"l":124391.2575723255,"c":125930.0098183894,"v":880953.4442664128,"t":1733389200}
+{"o":125930.0098183894,"h":127232.7917870008,"l":121677.2143007573,"c":121748.9380712505,"v":859202.9953848997,"t":1733392800}
+{"o":121748.9380712505,"h":124525.0171239509,"l":120270.5606731448,"c":122910.5256950823,"v":837589.4677623189,"t":1733396400}
+{"o":122910.5256950823,"h":124711.8734687675,"l":122512.6656463293,"c":122689.9655250667,"v":1208612.860281067,"t":1733400000}
+{"o":122689.9655250667,"h":123324.8401386099,"l":121195.6653028894,"c":122110.6682142269,"v":933509.2199394216,"t":1733403600}
+{"o":122110.6682142269,"h":122693.5457351677,"l":121053.9283972124,"c":122472.0813771461,"v":1047722.3550686383,"t":1733407200}
+{"o":122472.0813771461,"h":123087.3601874973,"l":120080.6181477966,"c":121538.4725935623,"v":1415126.7312638611,"t":1733410800}
+{"o":121538.4725935623,"h":123463.2873580598,"l":120767.7250563953,"c":121755.794554455,"v":1325132.8911858918,"t":1733414400}
+{"o":121755.794554455,"h":122357.7779961116,"l":121042.5500951756,"c":121733.5968536205,"v":1008964.4724837652,"t":1733418000}
+{"o":121733.5968536205,"h":121876.4008583863,"l":119764.7353379231,"c":119925.612710123,"v":1053652.3767890166,"t":1733421600}
+{"o":119925.612710123,"h":120265.4601471835,"l":114072.9069417267,"c":114532.4097602596,"v":1449140.1972845388,"t":1733425200}
+{"o":114532.4097602596,"h":117226.1471091274,"l":101881.1115766195,"c":105012.9780765197,"v":1506766.7970071074,"t":1733428800}
+{"o":105012.9780765197,"h":108522.3759497288,"l":104611.3555958529,"c":106420.4744368965,"v":842130.1189835791,"t":1733432400}
+{"o":106420.4744368965,"h":107114.4290776255,"l":99673.6909019905,"c":107113.7089344289,"v":1936417.9549354988,"t":1733436000}
+{"o":107113.7089344289,"h":110131.2515391108,"l":103451.8428560376,"c":106383.104774526,"v":1880108.0677619765,"t":1733439600}
+{"o":106383.104774526,"h":109400.8054835634,"l":105708.0811743149,"c":109362.6425672777,"v":1450051.4361343943,"t":1733443200}
+{"o":109362.6425672777,"h":111622.9160580135,"l":106365.8766617076,"c":108274.0178842859,"v":1542641.0609363737,"t":1733446800}
+{"o":108274.0178842859,"h":108408.1409969857,"l":107106.7452271267,"c":107800.5848106507,"v":984219.0265117666,"t":1733450400}
+{"o":107800.5848106507,"h":107800.5848106507,"l":105915.9058153355,"c":107424.3003398305,"v":1234991.0027758565,"t":1733454000}
+{"o":107424.3003398305,"h":111132.4439969146,"l":106543.5762982844,"c":110206.1639464766,"v":964632.2414494877,"t":1733457600}
+{"o":110206.1639464766,"h":110604.1735200764,"l":108985.7155462544,"c":109146.857921406,"v":830094.560328206,"t":1733461200}
+{"o":109146.857921406,"h":109607.5778359444,"l":108722.0002265151,"c":109228.9654360851,"v":765459.8890839835,"t":1733464800}
+{"o":109228.9654360851,"h":109475.986628395,"l":105918.9030950388,"c":106551.6297860642,"v":721957.2756412437,"t":1733468400}
+{"o":106551.6297860642,"h":109187.9731314668,"l":105668.9042665069,"c":107971.7138640333,"v":881519.4085076514,"t":1733472000}
+{"o":107971.7138640333,"h":108036.4749614266,"l":106756.8686424144,"c":106966.9469285458,"v":936562.8585031446,"t":1733475600}
+{"o":106966.9469285458,"h":107541.4688153092,"l":106277.3223959469,"c":107349.3264395058,"v":788578.829535296,"t":1733479200}
+{"o":107349.3264395058,"h":107569.3855562218,"l":106349.5967867996,"c":106630.2942120408,"v":703585.0519500453,"t":1733482800}
+{"o":106630.2942120408,"h":107233.6653659489,"l":105180.7330632321,"c":105334.9649105722,"v":859036.0643262843,"t":1733486400}
+{"o":105334.9649105722,"h":107711.5965215505,"l":103525.821641501,"c":105179.5266806784,"v":1316342.372074754,"t":1733490000}
+{"o":105179.5266806784,"h":106720.5873241597,"l":104690.8719932756,"c":106700.3548421272,"v":1164497.526596515,"t":1733493600}
+{"o":106700.3548421272,"h":107569.835286592,"l":104325.1326764692,"c":105387.2998559701,"v":1351209.5131616439,"t":1733497200}
+{"o":105387.2998559701,"h":105821.6267390613,"l":104831.0797936645,"c":105751.5901067427,"v":1205868.2920789216,"t":1733500800}
+{"o":105751.5901067427,"h":107994.7249553705,"l":105517.5507292324,"c":107367.0776460281,"v":1077595.9729337811,"t":1733504400}
+{"o":107367.0776460281,"h":108863.3894834924,"l":107099.3329789116,"c":107921.3866985468,"v":991911.2653461036,"t":1733508000}
+{"o":107921.3866985468,"h":108441.4832649866,"l":104441.316725718,"c":107882.50934411,"v":911900.7759205992,"t":1733511600}
+{"o":107882.50934411,"h":108346.0995842608,"l":104884.6235429141,"c":105157.3529994912,"v":878735.5946270502,"t":1733515200}
+{"o":105157.3529994912,"h":105613.179457338,"l":104803.3403353259,"c":104851.9133682522,"v":851937.5154668152,"t":1733518800}
+{"o":104851.9133682522,"h":107740.2574921162,"l":104292.7030390423,"c":104455.2157074574,"v":822194.4475527107,"t":1733522400}
+{"o":104455.2157074574,"h":104745.7942958123,"l":103379.9253049056,"c":104045.2445281072,"v":958442.8473577511,"t":1733526000}
+{"o":104045.2445281072,"h":104283.9536631153,"l":103406.6560626743,"c":103822.4110114961,"v":854571.3469896108,"t":1733529600}
+{"o":103822.4110114961,"h":104131.7593876093,"l":102748.8074710646,"c":103315.9410298739,"v":781417.9154650457,"t":1733533200}
+{"o":103315.9410298739,"h":103810.1937532665,"l":102740.9799882599,"c":103436.4610754657,"v":711322.5344354617,"t":1733536800}
+{"o":103436.4610754657,"h":103592.3486399215,"l":102310.6431783555,"c":103064.7333737045,"v":755354.1059708033,"t":1733540400}
+{"o":103064.7333737045,"h":103338.2659030467,"l":102685.7871493582,"c":103249.2886942641,"v":670282.8336928468,"t":1733544000}
+{"o":103249.2886942641,"h":103588.7198996605,"l":102955.7206539165,"c":103263.5124094441,"v":629104.4897551482,"t":1733547600}
+{"o":103263.5124094441,"h":103731.9436924896,"l":102945.8428665844,"c":103505.9491016282,"v":681394.5243202721,"t":1733551200}
+{"o":103505.9491016282,"h":103822.1707598295,"l":103222.4448427792,"c":103591.5600893195,"v":680399.3778887352,"t":1733554800}
+{"o":103591.5600893195,"h":103732.167877292,"l":103086.1516067505,"c":103523.1599743374,"v":657883.7501096509,"t":1733558400}
+{"o":103523.1599743374,"h":104718.4612252903,"l":103313.817604005,"c":104678.5387108216,"v":757892.3419927893,"t":1733562000}
+{"o":104678.5387108216,"h":104953.2324603954,"l":103659.4769627143,"c":104207.3586143635,"v":719270.7513542544,"t":1733565600}
+{"o":104207.3586143635,"h":104592.9119089679,"l":104051.6153458765,"c":104139.5140685732,"v":605054.3111369776,"t":1733569200}
+{"o":104139.5140685732,"h":106839.4117216449,"l":103792.1830184049,"c":106390.2134617159,"v":600964.3190554472,"t":1733572800}
+{"o":106390.2134617159,"h":107010.0996736147,"l":106059.9796305182,"c":106915.1616417326,"v":676109.9258348211,"t":1733576400}
+{"o":106915.1616417326,"h":108475.513470881,"l":106165.9239721907,"c":108403.6761579366,"v":962996.1501091147,"t":1733580000}
+{"o":108403.6761579366,"h":108648.3038924261,"l":107082.399479885,"c":107578.84413989,"v":999095.7096512399,"t":1733583600}
+{"o":107578.84413989,"h":108204.9299370981,"l":97043.2837206395,"c":98303.7155953128,"v":1031568.0712763143,"t":1733587200}
+{"o":98303.7155953128,"h":101677.3598114795,"l":97437.7354187971,"c":101182.2385088521,"v":952421.3662630336,"t":1733590800}
+{"o":101182.2385088521,"h":101904.6459945579,"l":100861.2229047658,"c":101693.9623927784,"v":1068376.5214052631,"t":1733594400}
+{"o":101693.9623927784,"h":101951.9957932704,"l":101056.4177359033,"c":101594.5062035566,"v":924893.7245264238,"t":1733598000}
+{"o":101594.5062035566,"h":102164.0226426952,"l":98549.3053434707,"c":98799.891613507,"v":941859.7602588808,"t":1733601600}
+{"o":98799.891613507,"h":99583.7336617577,"l":98000.9714172027,"c":98610.8438444323,"v":987037.4835224777,"t":1733605200}
+{"o":98610.8438444323,"h":99439.892667028,"l":96104.3210227509,"c":96192.7837661391,"v":884023.9668671676,"t":1733608800}
+{"o":96192.7837661391,"h":96789.2045524551,"l":95885.3595421931,"c":95969.8680415441,"v":809723.4039441878,"t":1733612400}
+{"o":95969.8680415441,"h":96507.9370251078,"l":93664.7789540098,"c":95416.7320314803,"v":889851.704472238,"t":1733616000}
+{"o":95416.7320314803,"h":95831.0730718356,"l":95102.9482202297,"c":95483.4631249802,"v":760449.2634580949,"t":1733619600}
+{"o":95483.4631249802,"h":96404.887802735,"l":95452.0368903231,"c":96241.3842208202,"v":779961.3752271694,"t":1733623200}
+{"o":96241.3842208202,"h":96552.4896605105,"l":95488.6574709307,"c":96065.4802445614,"v":829841.5222837874,"t":1733626800}
+{"o":96065.4802445614,"h":96218.3779088122,"l":95140.9758167572,"c":95146.9897520208,"v":648719.3331316876,"t":1733630400}
+{"o":95146.9897520208,"h":95406.8514521101,"l":94159.4982012132,"c":94687.2342797207,"v":755928.4648896053,"t":1733634000}
+{"o":94687.2342797207,"h":95215.2513057276,"l":94408.6971447323,"c":95023.429859342,"v":715307.8320976492,"t":1733637600}
+{"o":95023.429859342,"h":95324.4425148087,"l":94739.4385172547,"c":94812.9513072973,"v":643279.0787054729,"t":1733641200}
+{"o":94812.9513072973,"h":94895.1393081116,"l":91783.7801976776,"c":93676.0873105216,"v":820642.6822853087,"t":1733644800}
+{"o":93676.0873105216,"h":94101.5554980487,"l":89685.2683718913,"c":91406.4987701956,"v":761389.6040666238,"t":1733648400}
+{"o":91406.4987701956,"h":92404.5603336434,"l":91397.9455921338,"c":91934.9585048547,"v":628545.8636569958,"t":1733652000}
+{"o":91934.9585048547,"h":92423.8696907937,"l":89085.3815288246,"c":89557.900173229,"v":542103.3894599942,"t":1733655600}
+{"o":89557.900173229,"h":91623.1841519954,"l":89073.7047786331,"c":91395.5095740755,"v":621416.448954424,"t":1733659200}
+{"o":91395.5095740755,"h":92024.3132791946,"l":89382.9778390933,"c":90135.8006665701,"v":709354.460651996,"t":1733662800}
+{"o":90135.8006665701,"h":92022.9734366104,"l":89496.6937537561,"c":91362.5001634714,"v":644202.6821544606,"t":1733666400}
+{"o":91362.5001634714,"h":92986.8686292326,"l":90821.5042981732,"c":92899.578683165,"v":784909.9708553216,"t":1733670000}
+{"o":92899.578683165,"h":94383.6463352136,"l":91192.713363125,"c":93359.1260100928,"v":883159.7985885732,"t":1733673600}
+{"o":93359.1260100928,"h":93895.4991960058,"l":93013.4752495921,"c":93873.6225491736,"v":767379.2832081618,"t":1733677200}
+{"o":93873.6225491736,"h":93925.7675277639,"l":88653.1453895456,"c":88695.5166412253,"v":732155.9178390721,"t":1733680800}
+{"o":88695.5166412253,"h":89296.817972606,"l":88280.6408020642,"c":89195.7889026764,"v":766069.5190501267,"t":1733684400}
+{"o":89195.7889026764,"h":89298.8402324134,"l":88714.0376156,"c":88773.1936269675,"v":771894.1015029397,"t":1733688000}
+{"o":88773.1936269675,"h":88970.1404968785,"l":88425.3553233517,"c":88906.9702817408,"v":700606.9690883013,"t":1733691600}
+{"o":88906.9702817408,"h":89313.3956215134,"l":88779.7628924862,"c":89302.0974402114,"v":649868.3542742288,"t":1733695200}
+{"o":89302.0974402114,"h":89694.691941388,"l":88996.0587893115,"c":89428.689531437,"v":811492.5425713821,"t":1733698800}
+{"o":89428.689531437,"h":89523.1829192189,"l":87716.4521607669,"c":88151.4385907876,"v":1111627.8053220497,"t":1733702400}
+{"o":88151.4385907876,"h":90817.4332189702,"l":87456.896287016,"c":89877.6848482104,"v":906974.0793132244,"t":1733706000}
+{"o":89877.6848482104,"h":90351.2292315105,"l":88914.8270074485,"c":89679.13064541,"v":906393.0226592328,"t":1733709600}
+{"o":89679.13064541,"h":90034.1267673051,"l":87747.4504543515,"c":88426.0386974783,"v":815116.0318810517,"t":1733713200}
+{"o":88426.0386974783,"h":90540.243493848,"l":87986.9683961645,"c":90496.6522451768,"v":756776.724859196,"t":1733716800}
+{"o":90496.6522451768,"h":98851.3996203865,"l":90079.2910123486,"c":98743.4359821113,"v":639442.5621080472,"t":1733720400}
+{"o":98743.4359821113,"h":98765.3470290027,"l":95197.6741336667,"c":95317.0596489182,"v":792747.7019378712,"t":1733724000}
+{"o":95317.0596489182,"h":96076.7782667654,"l":94403.0504384761,"c":95747.7493813757,"v":1076137.8713510763,"t":1733727600}
+{"o":95747.7493813757,"h":96442.891668046,"l":93561.7634871893,"c":94259.1568761705,"v":1052909.1144948008,"t":1733731200}
+{"o":94259.1568761705,"h":96828.010000961,"l":93505.5245276912,"c":96049.999219552,"v":1038478.9073664235,"t":1733734800}
+{"o":96049.999219552,"h":96631.9677787503,"l":95785.1077864453,"c":96535.52010039,"v":726334.6545079261,"t":1733738400}
+{"o":96535.52010039,"h":96549.1942063949,"l":95196.6641603124,"c":95680.6929901449,"v":848547.7180542317,"t":1733742000}
+{"o":95680.6929901449,"h":96420.6437547046,"l":95245.5241059859,"c":96380.2468522402,"v":893853.9996246785,"t":1733745600}
+{"o":96380.2468522402,"h":97285.6616172585,"l":95976.8080376506,"c":96974.0731167378,"v":840498.3391161031,"t":1733749200}
+{"o":96974.0731167378,"h":98148.9619850763,"l":96623.0554722541,"c":97724.4643399971,"v":955970.4798633172,"t":1733752800}
+{"o":97724.4643399971,"h":98087.6915312747,"l":94267.1339377922,"c":94915.8298077429,"v":1664839.4474649087,"t":1733756400}
+{"o":94915.8298077429,"h":95794.8941335351,"l":94168.5432055264,"c":95049.5164506193,"v":1167109.4866353325,"t":1733760000}
+{"o":95049.5164506193,"h":98951.2264963852,"l":94424.758629515,"c":97854.4175255569,"v":1020446.7624941273,"t":1733763600}
+{"o":97854.4175255569,"h":100882.4234173174,"l":96708.2443173268,"c":100480.7684258701,"v":986261.180989561,"t":1733767200}
+{"o":100480.7684258701,"h":102659.0582105171,"l":99119.0450960406,"c":101466.8018843365,"v":1197087.253408439,"t":1733770800}
+{"o":101466.8018843365,"h":103764.2719172458,"l":98692.3892243252,"c":101600.0211342935,"v":2356976.5249290601,"t":1733774400}
+{"o":101600.0211342935,"h":106676.4751316377,"l":94831.7354294511,"c":105390.8602600791,"v":3726089.4341753209,"t":1733778000}
+{"o":105390.8602600791,"h":108115.2810410627,"l":97982.2829674775,"c":107624.1518171891,"v":3016246.067057183,"t":1733781600}
+{"o":107624.1518171891,"h":110532.8234959154,"l":105395.8637162212,"c":108106.1320981952,"v":1733971.3668897252,"t":1733785200}
+{"o":108106.1320981952,"h":110534.6428002961,"l":106553.8765181647,"c":108909.6560991321,"v":1754788.8278972488,"t":1733788800}
+{"o":108909.6560991321,"h":109731.7069904936,"l":107965.1640227303,"c":109507.0430848522,"v":1326877.2566419328,"t":1733792400}
+{"o":109507.0430848522,"h":109521.0401442053,"l":106248.2175776347,"c":106470.8188376157,"v":1429146.7395421055,"t":1733796000}
+{"o":106470.8188376157,"h":107950.6757079015,"l":103069.7424412045,"c":107932.285377054,"v":2110059.1825615624,"t":1733799600}
+{"o":107932.285377054,"h":108250.0503085516,"l":106123.760356695,"c":108099.5662720521,"v":1287146.1893025148,"t":1733803200}
+{"o":108099.5662720521,"h":108757.3440470531,"l":107267.0016852457,"c":108186.7379742938,"v":1031246.5767280876,"t":1733806800}
+{"o":108186.7379742938,"h":109400.9637909812,"l":107768.8787462672,"c":109098.6246964316,"v":1090328.4984497048,"t":1733810400}
+{"o":109098.6246964316,"h":109119.5556392874,"l":107925.1994403445,"c":108693.8754345734,"v":899825.3317205984,"t":1733814000}
+{"o":108693.8754345734,"h":108937.337519834,"l":105619.6273274074,"c":106451.7246111535,"v":983243.9677580642,"t":1733817600}
+{"o":106451.7246111535,"h":109374.8241383269,"l":105878.5807285108,"c":108556.7104130898,"v":1140742.2739305526,"t":1733821200}
+{"o":108556.7104130898,"h":109260.0301531154,"l":104803.0234450724,"c":105302.6638310714,"v":890339.5459068192,"t":1733824800}
+{"o":105302.6638310714,"h":105368.2456760385,"l":104275.4639058392,"c":104824.5596106272,"v":891990.4115197541,"t":1733828400}
+{"o":104824.5596106272,"h":105061.8761788919,"l":101953.3382693671,"c":102459.6180991282,"v":1380416.2207331823,"t":1733832000}
+{"o":102459.6180991282,"h":104385.2129699971,"l":100689.5007608148,"c":102277.8315366108,"v":1608039.7877970263,"t":1733835600}
+{"o":102277.8315366108,"h":104453.0150809862,"l":101709.545091634,"c":103299.3298131874,"v":3170831.4447733304,"t":1733839200}
+{"o":103299.3298131874,"h":106063.0346748101,"l":98051.8141941668,"c":98448.2384273483,"v":2929471.0517373737,"t":1733842800}
+{"o":98448.2384273483,"h":102970.0797213854,"l":97268.9191227462,"c":102412.014184103,"v":2780407.6877253065,"t":1733846400}
+{"o":102412.014184103,"h":102692.8668120556,"l":98851.3960312569,"c":99092.3538092494,"v":2181096.6093970486,"t":1733850000}
+{"o":99092.3538092494,"h":102970.053917582,"l":98128.3998225468,"c":101952.6371488443,"v":1892103.0414388569,"t":1733853600}
+{"o":101952.6371488443,"h":103686.4811103656,"l":98976.5195604281,"c":102685.6359933844,"v":1450883.4401534575,"t":1733857200}
+{"o":102685.6359933844,"h":103816.3194579583,"l":102315.2481771686,"c":103375.6709818927,"v":1327873.2970055668,"t":1733860800}
+{"o":103375.6709818927,"h":104766.8657929925,"l":102719.6524694319,"c":103253.6915590599,"v":1473124.2951712587,"t":1733864400}
+{"o":103253.6915590599,"h":104062.0833095974,"l":100431.1749670276,"c":101327.7349392692,"v":1359245.6940238178,"t":1733868000}
+{"o":101327.7349392692,"h":101843.207288749,"l":100606.5493483803,"c":100893.1404533437,"v":1238898.2763574382,"t":1733871600}
+{"o":100893.1404533437,"h":101808.257878108,"l":99904.6046745289,"c":101551.8885250589,"v":1598454.6564339709,"t":1733875200}
+{"o":101551.8885250589,"h":102254.0985910498,"l":99602.4279273333,"c":99901.1657823952,"v":2334100.4362759981,"t":1733878800}
+{"o":99901.1657823952,"h":102233.2794944994,"l":99719.5727460677,"c":101743.6682552105,"v":1548954.2739274197,"t":1733882400}
+{"o":101743.6682552105,"h":103345.1882979746,"l":101665.7609450428,"c":103335.195519795,"v":1334124.1213445163,"t":1733886000}
+{"o":103335.195519795,"h":103620.4010156212,"l":102528.8916759888,"c":103013.8560614673,"v":1054660.5322767613,"t":1733889600}
+{"o":103013.8560614673,"h":103207.3478438494,"l":102190.7166938026,"c":102846.4047077192,"v":866231.9860298567,"t":1733893200}
+{"o":102846.4047077192,"h":103785.3225348617,"l":102650.6681109787,"c":103523.6576721097,"v":921707.6744751562,"t":1733896800}
+{"o":103523.6576721097,"h":103757.2180642793,"l":102519.4590273869,"c":102903.5737931,"v":1004523.915687479,"t":1733900400}
+{"o":102903.5737931,"h":105028.1498642462,"l":102828.0928863134,"c":104555.7086981649,"v":1050770.238851591,"t":1733904000}
+{"o":104555.7086981649,"h":105003.6269577435,"l":103873.3591151441,"c":104859.6161166884,"v":933403.2508319962,"t":1733907600}
+{"o":104859.6161166884,"h":105505.8663659006,"l":104816.6573483498,"c":105471.2245044805,"v":863046.5270920583,"t":1733911200}
+{"o":105471.2245044805,"h":106699.1350604768,"l":104109.0510893992,"c":105096.0247072339,"v":951135.9172037323,"t":1733914800}
+{"o":105096.0247072339,"h":105940.7315507081,"l":104838.9884456958,"c":105112.3075902227,"v":899031.8287414494,"t":1733918400}
+{"o":105112.3075902227,"h":110399.5082866452,"l":104585.7967209585,"c":109416.4686217291,"v":1173968.3550245736,"t":1733922000}
+{"o":109416.4686217291,"h":109999.4802327065,"l":108531.6910133423,"c":109833.5698387521,"v":1062342.2982515399,"t":1733925600}
+{"o":109833.5698387521,"h":111453.6036667415,"l":109645.7996075992,"c":110344.1474428042,"v":1728849.0075280026,"t":1733929200}
+{"o":110344.1474428042,"h":111451.421717048,"l":109511.9160938572,"c":110685.9246240912,"v":1497066.3183385667,"t":1733932800}
+{"o":110685.9246240912,"h":111558.5324688939,"l":105755.4302024044,"c":110154.7119257235,"v":1224054.5183724074,"t":1733936400}
+{"o":110154.7119257235,"h":115138.9064189205,"l":109553.8556185983,"c":113784.9757601987,"v":1243846.6741919927,"t":1733940000}
+{"o":113784.9757601987,"h":121707.9746110759,"l":113421.8125133836,"c":119218.0961650495,"v":1272818.3198253852,"t":1733943600}
+{"o":119218.0961650495,"h":123465.685291853,"l":118445.9051055191,"c":119318.5547243722,"v":1172885.7977502076,"t":1733947200}
+{"o":119318.5547243722,"h":119549.6442788323,"l":118617.543783623,"c":119302.1950631797,"v":1196155.1492898264,"t":1733950800}
+{"o":119302.1950631797,"h":119526.755113345,"l":118784.5710127487,"c":118882.6761938227,"v":3611795.4882278293,"t":1733954400}
+{"o":118882.6761938227,"h":119140.5530963759,"l":118104.7244817396,"c":118369.5803786747,"v":1098047.8446406005,"t":1733958000}
+{"o":118369.5803786747,"h":118670.5523773403,"l":117927.823832543,"c":118360.0969673428,"v":1212364.3239673933,"t":1733961600}
+{"o":118360.0969673428,"h":118653.8223714335,"l":117533.8306984536,"c":117778.4219958,"v":1035957.2586201982,"t":1733965200}
+{"o":117778.4219958,"h":119518.9002082329,"l":117242.4723035224,"c":119335.7788705729,"v":1066297.9085855894,"t":1733968800}
+{"o":119335.7788705729,"h":120865.9382321295,"l":118614.2202281413,"c":119982.605504143,"v":1243746.9562070807,"t":1733972400}
+{"o":119982.605504143,"h":120536.4741234621,"l":118983.2712734863,"c":119714.0253491623,"v":963561.1542173127,"t":1733976000}
+{"o":119714.0253491623,"h":121309.0091154507,"l":119286.9104551248,"c":120231.6939845066,"v":978016.8949330426,"t":1733979600}
+{"o":120231.6939845066,"h":120488.8526037354,"l":119125.1220620672,"c":119636.1231751527,"v":1049987.176376417,"t":1733983200}
+{"o":119636.1231751527,"h":120357.6697043484,"l":119430.9377176357,"c":119542.2958179639,"v":972031.5494597084,"t":1733986800}
+{"o":119542.2958179639,"h":123267.0676812398,"l":119524.5838410846,"c":123066.670177516,"v":849536.1145597474,"t":1733990400}
+{"o":123066.670177516,"h":125020.8247961986,"l":122778.2239048447,"c":124112.6983156396,"v":792562.9491258943,"t":1733994000}
+{"o":124112.6983156396,"h":124174.313896248,"l":122731.5901486214,"c":123145.9649427155,"v":882637.2242106245,"t":1733997600}
+{"o":123145.9649427155,"h":123306.5429796087,"l":122230.6136500773,"c":122920.0058736494,"v":915681.1052970013,"t":1734001200}
+{"o":122920.0058736494,"h":124061.1339600633,"l":122896.758270271,"c":123851.8824916751,"v":930759.3365353028,"t":1734004800}
+{"o":123851.8824916751,"h":124522.2818916607,"l":122455.8847864871,"c":123115.7552150624,"v":1532975.1774972992,"t":1734008400}
+{"o":123115.7552150624,"h":124881.1898213056,"l":122734.6416488567,"c":124497.5017876118,"v":1522336.9599666791,"t":1734012000}
+{"o":124497.5017876118,"h":124608.2752179379,"l":123213.7237295337,"c":123852.1072920647,"v":1313650.8308616765,"t":1734015600}
+{"o":123852.1072920647,"h":125357.6572280619,"l":121726.0117441638,"c":121905.4461308812,"v":1598089.643645308,"t":1734019200}
+{"o":121905.4461308812,"h":125945.3005296865,"l":121890.9411885211,"c":125827.3807075573,"v":1346262.8117747095,"t":1734022800}
+{"o":125827.3807075573,"h":126149.2672656135,"l":124059.3230671944,"c":124362.9282611512,"v":1286815.836469034,"t":1734026400}
+{"o":124362.9282611512,"h":124526.6116277561,"l":121742.0453157119,"c":122110.6769190565,"v":1798105.0747521226,"t":1734030000}
+{"o":122110.6769190565,"h":123443.0192264035,"l":122038.1848275927,"c":122955.4812660212,"v":1302899.7985422057,"t":1734033600}
+{"o":122955.4812660212,"h":122998.9384181561,"l":121705.638398707,"c":122344.8279147185,"v":1302036.5335601619,"t":1734037200}
+{"o":122344.8279147185,"h":122779.5645810163,"l":121296.0657120278,"c":122634.5946375636,"v":1796640.5904538545,"t":1734040800}
+{"o":122634.5946375636,"h":122878.1879444007,"l":121189.6283537382,"c":121939.3449258966,"v":1227184.6497350361,"t":1734044400}
+{"o":121939.3449258966,"h":122789.7480877637,"l":121596.7955087832,"c":122056.7907876208,"v":1261600.97291993,"t":1734048000}
+{"o":122056.7907876208,"h":122141.6233479143,"l":120540.796099263,"c":121551.432598459,"v":1275203.7649344495,"t":1734051600}
+{"o":121551.432598459,"h":122849.2478738022,"l":111504.659314283,"c":114450.2313288986,"v":1208283.9104764427,"t":1734055200}
+{"o":114450.2313288986,"h":114716.4249005833,"l":114043.3496925276,"c":114334.6490639709,"v":1198225.458600153,"t":1734058800}
+{"o":114334.6490639709,"h":114495.7173359641,"l":113469.7808519794,"c":113706.3957430308,"v":1002430.3125012746,"t":1734062400}
+{"o":113706.3957430308,"h":114171.677020182,"l":113196.024943284,"c":113235.3547163912,"v":1288511.3803926378,"t":1734066000}
+{"o":113235.3547163912,"h":113764.6117953012,"l":111676.4056368715,"c":112466.9904101686,"v":1186846.8947870613,"t":1734069600}
+{"o":112466.9904101686,"h":113002.6379228281,"l":110607.0271399525,"c":112463.2576620741,"v":1046996.2607881502,"t":1734073200}
+{"o":112463.2576620741,"h":113192.6868583599,"l":111988.4683645403,"c":113123.6964610461,"v":843776.090880589,"t":1734076800}
+{"o":113123.6964610461,"h":113306.8109305669,"l":112184.9875249246,"c":112705.0579976712,"v":875045.993632763,"t":1734080400}
+{"o":112705.0579976712,"h":113309.2615327531,"l":112097.408905263,"c":113124.1001893505,"v":1059331.5310342032,"t":1734084000}
+{"o":113124.1001893505,"h":113691.9169646071,"l":112651.573573666,"c":112651.573573666,"v":893430.3807260608,"t":1734087600}
+{"o":112651.573573666,"h":115527.7953171343,"l":112110.9015148522,"c":114902.3967754552,"v":1096525.2941568249,"t":1734091200}
+{"o":114902.3967754552,"h":114959.9409929816,"l":113007.9843505128,"c":113876.6477029357,"v":1186713.0079513907,"t":1734094800}
+{"o":113876.6477029357,"h":114365.8210455447,"l":113169.4418050271,"c":114138.1228786827,"v":1287368.9686991887,"t":1734098400}
+{"o":114138.1228786827,"h":115263.2715237641,"l":112448.5201634453,"c":112706.7455235895,"v":1629703.2167134471,"t":1734102000}
+{"o":112706.7455235895,"h":113715.1423877263,"l":112411.546298931,"c":112687.3335994568,"v":1515207.9472428444,"t":1734105600}
+{"o":112687.3335994568,"h":114192.8282206678,"l":112654.0246372945,"c":113908.6353216995,"v":1310491.7447116857,"t":1734109200}
+{"o":113908.6353216995,"h":114150.9116226037,"l":112977.0412606723,"c":113397.9505830611,"v":1320923.5695362403,"t":1734112800}
+{"o":113397.9505830611,"h":114119.851817406,"l":112786.3526620624,"c":114002.8977949472,"v":1255170.3147982801,"t":1734116400}
+{"o":114002.8977949472,"h":114693.2511296098,"l":113858.7579832636,"c":114346.4981200469,"v":1133734.4263131521,"t":1734120000}
+{"o":114346.4981200469,"h":114497.6615212642,"l":113909.0260158666,"c":114232.7908548294,"v":1167933.3812352035,"t":1734123600}
+{"o":114232.7908548294,"h":114548.9278231395,"l":112816.3440637748,"c":114182.996242764,"v":1141771.4723967947,"t":1734127200}
+{"o":114182.996242764,"h":114842.8461236563,"l":113870.6528716483,"c":114761.4106023461,"v":1063783.8478166189,"t":1734130800}
+{"o":114761.4106023461,"h":114996.9443843532,"l":114185.5079886777,"c":114573.4973536373,"v":1279497.9087622664,"t":1734134400}
+{"o":114573.4973536373,"h":115928.7187215923,"l":114533.9492406411,"c":115183.1795914743,"v":1197222.1014755305,"t":1734138000}
+{"o":115183.1795914743,"h":115949.6101461472,"l":114833.8407721537,"c":115475.2435723994,"v":1171259.8161475039,"t":1734141600}
+{"o":115475.2435723994,"h":115780.0061271646,"l":115297.3772901753,"c":115629.8993070388,"v":1122323.1321937907,"t":1734145200}
+{"o":115629.8993070388,"h":115792.6765573557,"l":114684.0067618841,"c":115350.5454959243,"v":1009823.0957001506,"t":1734148800}
+{"o":115350.5454959243,"h":115721.0926702897,"l":115163.1032809014,"c":115715.795849978,"v":876112.4075613648,"t":1734152400}
+{"o":115715.795849978,"h":116499.6256728042,"l":115603.9420273976,"c":115966.4225933369,"v":938900.2560878475,"t":1734156000}
+{"o":115966.4225933369,"h":116149.8175480436,"l":115518.2562571193,"c":115608.1623918272,"v":943086.8663875286,"t":1734159600}
+{"o":115608.1623918272,"h":115999.0826675433,"l":115223.0753255352,"c":115797.0408964704,"v":970798.8007508276,"t":1734163200}
+{"o":115797.0408964704,"h":115977.9750084398,"l":115331.4850949919,"c":115578.7263735957,"v":981480.0423585761,"t":1734166800}
+{"o":115578.7263735957,"h":115647.1282441954,"l":114899.7807152005,"c":115081.2202989232,"v":813606.3523552582,"t":1734170400}
+{"o":115081.2202989232,"h":115258.8166054832,"l":114639.256180176,"c":114756.0345999922,"v":819174.1428675727,"t":1734174000}
+{"o":114756.0345999922,"h":114917.186586405,"l":113597.2970399459,"c":113757.9498144619,"v":978225.1586969807,"t":1734177600}
+{"o":113757.9498144619,"h":113907.5033596812,"l":110213.0915645482,"c":110753.153074938,"v":1143465.600818472,"t":1734181200}
+{"o":110753.153074938,"h":111627.252453968,"l":110403.1011831637,"c":111248.246549622,"v":1100271.5742761989,"t":1734184800}
+{"o":111248.246549622,"h":114312.3754982033,"l":111067.222081954,"c":113893.2467180826,"v":1109037.1740236375,"t":1734188400}
+{"o":113893.2467180826,"h":113893.2467180826,"l":112793.6206613338,"c":113362.8149633141,"v":1330636.8829174403,"t":1734192000}
+{"o":113362.8149633141,"h":113625.8045278895,"l":111529.8837445559,"c":111704.4350605635,"v":1215004.8780672308,"t":1734195600}
+{"o":111704.4350605635,"h":112187.6759922456,"l":110371.3556918703,"c":111453.0506204186,"v":1113422.766855096,"t":1734199200}
+{"o":111453.0506204186,"h":112190.5899875221,"l":110197.0341155676,"c":111588.0479303131,"v":1034850.8738915795,"t":1734202800}
+{"o":111588.0479303131,"h":111860.0781872234,"l":110082.1369709268,"c":110340.8324210638,"v":1050635.9033910013,"t":1734206400}
+{"o":110340.8324210638,"h":111439.2782767903,"l":110273.264799906,"c":111221.418443503,"v":965505.4933930971,"t":1734210000}
+{"o":111221.418443503,"h":112319.7866633364,"l":110812.7129729877,"c":111550.4574438589,"v":896964.4198698099,"t":1734213600}
+{"o":111550.4574438589,"h":113047.8776685715,"l":111439.8313327395,"c":112519.5226771218,"v":1013479.3726732789,"t":1734217200}
+{"o":112519.5226771218,"h":112866.4824883265,"l":109700.5140867103,"c":110169.5405554547,"v":963415.8441369059,"t":1734220800}
+{"o":110169.5405554547,"h":113287.5828206467,"l":110087.6021278577,"c":113142.9562745873,"v":891756.9169759913,"t":1734224400}
+{"o":113142.9562745873,"h":113420.9694283866,"l":112959.0253157362,"c":113021.5769482275,"v":781105.7010298186,"t":1734228000}
+{"o":113021.5769482275,"h":113099.8210908327,"l":112198.638253632,"c":112198.638253632,"v":819076.6090379888,"t":1734231600}
+{"o":112198.638253632,"h":113442.7909320767,"l":112150.8710466597,"c":112641.2155012909,"v":946280.9082752115,"t":1734235200}
+{"o":112641.2155012909,"h":113175.3595397211,"l":112503.0959001022,"c":112557.1411648853,"v":821645.3216533002,"t":1734238800}
+{"o":112557.1411648853,"h":112655.6316635535,"l":111594.5029906243,"c":111613.5401033195,"v":818429.5503066888,"t":1734242400}
+{"o":111613.5401033195,"h":111896.87830592,"l":110285.0392117873,"c":111120.4264990213,"v":1035337.3533947011,"t":1734246000}
+{"o":111120.4264990213,"h":111856.1503788767,"l":110698.4087935002,"c":111774.5157261483,"v":868079.638038112,"t":1734249600}
+{"o":111774.5157261483,"h":112216.8886242944,"l":109242.5950812495,"c":109879.6738034464,"v":843718.8775048408,"t":1734253200}
+{"o":109879.6738034464,"h":110338.1743111724,"l":109290.0799266391,"c":109312.2537536555,"v":813057.0534125121,"t":1734256800}
+{"o":109312.2537536555,"h":109578.3350094236,"l":108916.1621864991,"c":109258.1979355511,"v":762647.0043760285,"t":1734260400}
+{"o":109258.1979355511,"h":110624.4502729311,"l":106979.7075085587,"c":110458.7982962536,"v":866849.2359370211,"t":1734264000}
+{"o":110458.7982962536,"h":110945.7238478571,"l":109728.5848214046,"c":110361.2404506922,"v":941240.0179147334,"t":1734267600}
+{"o":110361.2404506922,"h":111411.115798145,"l":110313.2950110428,"c":111323.5932239025,"v":987370.1042797883,"t":1734271200}
+{"o":111323.5932239025,"h":111387.8259400978,"l":110577.0642841681,"c":111112.6011884524,"v":1017061.4196915912,"t":1734274800}
+{"o":111112.6011884524,"h":111905.7315068448,"l":110933.4417507425,"c":111726.9126603928,"v":1052986.2961910297,"t":1734278400}
+{"o":111726.9126603928,"h":111760.7938902034,"l":108578.0973844355,"c":108911.6133733693,"v":1010468.5698265083,"t":1734282000}
+{"o":108911.6133733693,"h":108963.1389196615,"l":108286.0311140022,"c":108522.1315454734,"v":882575.9038305058,"t":1734285600}
+{"o":108522.1315454734,"h":109104.2937897288,"l":108497.0663811515,"c":108666.1038000152,"v":992106.8715366434,"t":1734289200}
+{"o":108666.1038000152,"h":108795.1117118951,"l":107904.6419579575,"c":108288.1480728988,"v":970419.1673566825,"t":1734292800}
+{"o":108288.1480728988,"h":110465.4198302934,"l":106388.6096425131,"c":108610.433036223,"v":1231276.5670744299,"t":1734296400}
+{"o":108610.433036223,"h":110060.0944971466,"l":108092.6368363018,"c":109844.8641536061,"v":1205911.5827765749,"t":1734300000}
+{"o":109844.8641536061,"h":112940.3990323194,"l":109805.2700566831,"c":112299.0079512324,"v":1592465.7333902679,"t":1734303600}
+{"o":112299.0079512324,"h":116527.7304586832,"l":111421.1895121913,"c":115185.2786163821,"v":1644030.7736995164,"t":1734307200}
+{"o":115185.2786163821,"h":115772.9762147906,"l":114788.2118092332,"c":115008.8202090605,"v":1190163.3291206912,"t":1734310800}
+{"o":115008.8202090605,"h":117321.3411841251,"l":113176.6839719055,"c":115535.9369862181,"v":1233233.0117137474,"t":1734314400}
+{"o":115535.9369862181,"h":115864.2784430659,"l":114576.0016571932,"c":114969.256540422,"v":1128356.9318582776,"t":1734318000}
+{"o":114969.256540422,"h":115494.7022023676,"l":114744.7869187795,"c":115061.7806499194,"v":1053844.5696677382,"t":1734321600}
+{"o":115061.7806499194,"h":115625.4192364572,"l":114660.4919774307,"c":115539.9089540273,"v":988399.1409326482,"t":1734325200}
+{"o":115539.9089540273,"h":116407.4468893988,"l":115293.8896693315,"c":115998.0531533498,"v":992871.7336658017,"t":1734328800}
+{"o":115998.0531533498,"h":116649.2807699638,"l":115848.7895233475,"c":116247.9068518801,"v":1002219.3041810396,"t":1734332400}
+{"o":116247.9068518801,"h":116349.1121440882,"l":114515.8753932531,"c":114592.7101748143,"v":997961.9897716998,"t":1734336000}
+{"o":114592.7101748143,"h":114795.3808774065,"l":113769.8386170507,"c":113845.0644703596,"v":993145.0217535043,"t":1734339600}
+{"o":113845.0644703596,"h":114020.1205116171,"l":112094.7729482157,"c":113330.8260416107,"v":953475.7673538893,"t":1734343200}
+{"o":113330.8260416107,"h":113522.5966319824,"l":110740.5795988559,"c":111498.9651447864,"v":1259362.8604356446,"t":1734346800}
+{"o":111498.9651447864,"h":112477.2549585668,"l":110328.8288755608,"c":111587.6154108612,"v":1775122.1227426541,"t":1734350400}
+{"o":111587.6154108612,"h":112740.922128531,"l":111053.1760501898,"c":112623.8476876254,"v":1175672.3614838715,"t":1734354000}
+{"o":112623.8476876254,"h":113613.0536444225,"l":111791.485518102,"c":112852.7680906198,"v":1216211.3303930548,"t":1734357600}
+{"o":112852.7680906198,"h":113646.4853290635,"l":112362.8087076989,"c":113060.0087317568,"v":1329756.423248807,"t":1734361200}
+{"o":113060.0087317568,"h":114454.1052279449,"l":112980.3117184713,"c":113877.776937861,"v":1505887.093132993,"t":1734364800}
+{"o":113877.776937861,"h":115227.4011971534,"l":113877.7255586425,"c":114369.1016669296,"v":1379533.8078210701,"t":1734368400}
+{"o":114369.1016669296,"h":115623.4933646766,"l":113746.92740663,"c":115590.2561485308,"v":1474629.2366825382,"t":1734372000}
+{"o":115590.2561485308,"h":115628.6938139678,"l":113043.6389722011,"c":113808.279025922,"v":1371796.6888202885,"t":1734375600}
+{"o":113808.279025922,"h":116696.4582802151,"l":112141.1714669618,"c":115544.7418648687,"v":1306845.9932648523,"t":1734379200}
+{"o":115544.7418648687,"h":116826.4703290683,"l":115544.7418648687,"c":116781.3095093576,"v":1265546.0278045516,"t":1734382800}
+{"o":116781.3095093576,"h":116936.3649487058,"l":115733.8817125331,"c":116315.2009311297,"v":999209.5854485078,"t":1734386400}
+{"o":116315.2009311297,"h":116607.0620968206,"l":115237.5092042373,"c":115416.8147681705,"v":1096521.3369152946,"t":1734390000}
+{"o":115416.8147681705,"h":115688.3479825337,"l":113094.5167605681,"c":113106.2983658809,"v":1451173.1307312457,"t":1734393600}
+{"o":113106.2983658809,"h":114696.3272671067,"l":112884.8995265706,"c":114379.8476196887,"v":1259570.9394411037,"t":1734397200}
+{"o":114379.8476196887,"h":114966.8261602088,"l":113824.4928220483,"c":114212.2289835801,"v":995357.9018355825,"t":1734400800}
+{"o":114212.2289835801,"h":115515.2021446203,"l":113568.8336907157,"c":115356.2412647615,"v":1127182.4328579218,"t":1734404400}
+{"o":115356.2412647615,"h":115535.7378866265,"l":113689.6792509104,"c":114729.1374297068,"v":994636.6968652053,"t":1734408000}
+{"o":114729.1374297068,"h":115243.7874741292,"l":111807.3849231318,"c":112773.750917274,"v":1028679.6492661822,"t":1734411600}
+{"o":112773.750917274,"h":113312.2084572695,"l":112166.9696453614,"c":112821.5552172788,"v":889420.6798235438,"t":1734415200}
+{"o":112821.5552172788,"h":113598.2810157968,"l":112701.1088774412,"c":113105.714593672,"v":1007950.3976273185,"t":1734418800}
+{"o":113105.714593672,"h":114690.7575081188,"l":112504.0098733231,"c":113942.1741609312,"v":1149679.1376079344,"t":1734422400}
+{"o":113942.1741609312,"h":116613.540210715,"l":113495.4753316541,"c":116385.4733726838,"v":1313421.581928432,"t":1734426000}
+{"o":116385.4733726838,"h":117383.4719385342,"l":115608.9353444396,"c":116920.6284382416,"v":1236619.0810775904,"t":1734429600}
+{"o":116920.6284382416,"h":117180.9941287733,"l":115980.5144301865,"c":116237.6656777938,"v":1177157.7685010626,"t":1734433200}
+{"o":116237.6656777938,"h":120027.2905812174,"l":115972.4108696816,"c":119360.9343357667,"v":1649268.1431940713,"t":1734436800}
+{"o":119360.9343357667,"h":119404.2364586093,"l":115868.1490506838,"c":116831.6657466372,"v":3148258.1982745021,"t":1734440400}
+{"o":116831.6657466372,"h":117161.5916249636,"l":114456.3495725245,"c":116078.2759336527,"v":2304509.2046043263,"t":1734444000}
+{"o":116078.2759336527,"h":116107.5265761187,"l":113433.3871834578,"c":115257.5180052375,"v":2518734.4788088007,"t":1734447600}
+{"o":115257.5180052375,"h":118777.9293429615,"l":114920.4448410307,"c":118610.9289328382,"v":2437173.2608750295,"t":1734451200}
+{"o":118610.9289328382,"h":119370.3713325681,"l":117551.4761449726,"c":118885.3210555043,"v":1898960.3637745061,"t":1734454800}
+{"o":118885.3210555043,"h":119650.3238891041,"l":117395.856893731,"c":119067.5632357869,"v":1696121.0468843172,"t":1734458400}
+{"o":119067.5632357869,"h":119591.2726541409,"l":117916.6016224804,"c":118612.9980768121,"v":1508739.6614631955,"t":1734462000}
+{"o":118612.9980768121,"h":119175.3852546822,"l":117336.6131296623,"c":118059.711991487,"v":1570213.914589446,"t":1734465600}
+{"o":118059.711991487,"h":118248.8392285703,"l":117201.7391438437,"c":117681.9353654564,"v":1442077.7675626292,"t":1734469200}
+{"o":117681.9353654564,"h":117816.3725898818,"l":115389.7500648718,"c":116658.8724336731,"v":1563403.6315948237,"t":1734472800}
+{"o":116658.8724336731,"h":116740.5403425647,"l":115013.358763465,"c":116394.9856500207,"v":1631790.6215016744,"t":1734476400}
+{"o":116394.9856500207,"h":117885.1323454803,"l":115610.0768655458,"c":116951.3237297605,"v":1722260.0364904827,"t":1734480000}
+{"o":116951.3237297605,"h":117427.1537960371,"l":113722.9475240678,"c":113956.1333117057,"v":1748122.4908206924,"t":1734483600}
+{"o":113956.1333117057,"h":115107.4134604613,"l":113551.5312573579,"c":114044.1431129675,"v":1796476.8610278335,"t":1734487200}
+{"o":114044.1431129675,"h":114657.7144968539,"l":113087.8538856046,"c":113368.2187692998,"v":1530164.1592694104,"t":1734490800}
+{"o":113368.2187692998,"h":113593.6472394536,"l":112060.8814279134,"c":113189.7620898553,"v":1467496.8652975671,"t":1734494400}
+{"o":113189.7620898553,"h":113775.0273631234,"l":112248.5541761833,"c":112456.7881535133,"v":1369886.1880772267,"t":1734498000}
+{"o":112456.7881535133,"h":112961.984018913,"l":111317.857506285,"c":112246.5147266937,"v":1434437.003957941,"t":1734501600}
+{"o":112246.5147266937,"h":115346.1926191292,"l":111815.9635463834,"c":114704.5182066772,"v":1238586.8153443749,"t":1734505200}
+{"o":114704.5182066772,"h":115410.9495521725,"l":113847.4794958894,"c":114630.427246191,"v":1195832.5487688207,"t":1734508800}
+{"o":114630.427246191,"h":115677.2618817503,"l":114579.8193653849,"c":115100.5029286825,"v":1141568.1878384345,"t":1734512400}
+{"o":115100.5029286825,"h":117181.5790407539,"l":114557.5793457562,"c":116633.994448492,"v":1309429.4141270313,"t":1734516000}
+{"o":116633.994448492,"h":117467.4759702998,"l":115178.1852427847,"c":115446.9661693385,"v":1162065.8153842289,"t":1734519600}
+{"o":115446.9661693385,"h":115894.3229104319,"l":114401.1267708596,"c":114720.3021665426,"v":1287968.6028298889,"t":1734523200}
+{"o":114720.3021665426,"h":115554.061059141,"l":113817.8633196671,"c":114328.4178558977,"v":1218004.6131944384,"t":1734526800}
+{"o":114328.4178558977,"h":115270.9952791725,"l":113873.7559783579,"c":114193.6794130393,"v":1505127.5792706113,"t":1734530400}
+{"o":114193.6794130393,"h":115937.8706865537,"l":113704.8880401582,"c":115377.2520682173,"v":1595446.2205977223,"t":1734534000}
+{"o":115377.2520682173,"h":115776.0192668214,"l":114005.4848273786,"c":114561.1114178022,"v":1633949.1193308034,"t":1734537600}
+{"o":114561.1114178022,"h":119049.4476019086,"l":113376.7294396442,"c":118457.104616489,"v":1623690.7596852086,"t":1734541200}
+{"o":118457.104616489,"h":120627.5490606603,"l":117722.5789070767,"c":120547.2266968641,"v":1601992.3000863157,"t":1734544800}
+{"o":120547.2266968641,"h":120783.3742985997,"l":117040.0173493799,"c":117149.6657063095,"v":2212719.8339810129,"t":1734548400}
+{"o":117149.6657063095,"h":117637.9573407668,"l":113714.8235030538,"c":114567.7041498899,"v":3640920.5374523262,"t":1734552000}
+{"o":114567.7041498899,"h":116319.8060801218,"l":112069.6579070386,"c":115504.5834700167,"v":1940377.0952868499,"t":1734555600}
+{"o":115504.5834700167,"h":116185.3299064308,"l":110963.0316006589,"c":111900.2242698836,"v":1405716.62925875,"t":1734559200}
+{"o":111900.2242698836,"h":112537.3498187317,"l":110137.3822874711,"c":112023.1814073949,"v":1552133.4461619086,"t":1734562800}
+{"o":112023.1814073949,"h":113420.4015753058,"l":111488.6587603459,"c":112819.205330503,"v":1539320.1171595457,"t":1734566400}
+{"o":112819.205330503,"h":112840.2356847361,"l":109940.2304220839,"c":110203.7009276828,"v":1401909.9414536871,"t":1734570000}
+{"o":110203.7009276828,"h":116623.4762521288,"l":107486.3209396078,"c":116550.4375408395,"v":2267611.3794721873,"t":1734573600}
+{"o":116550.4375408395,"h":119558.0842903306,"l":116062.4795011761,"c":118275.5648572285,"v":1602748.1479227839,"t":1734577200}
+{"o":118275.5648572285,"h":118803.6795588073,"l":117272.3356437072,"c":117558.9359115796,"v":1165334.7197477708,"t":1734580800}
+{"o":117558.9359115796,"h":119261.4516806805,"l":117366.6255760469,"c":118896.2838220181,"v":1172459.6780759725,"t":1734584400}
+{"o":118896.2838220181,"h":119707.5492559627,"l":118137.4829188592,"c":119153.7861053001,"v":1450419.8072026663,"t":1734588000}
+{"o":119153.7861053001,"h":120522.7419696568,"l":118956.102737227,"c":119997.1314415625,"v":1348533.6833922723,"t":1734591600}
+{"o":119997.1314415625,"h":120344.9998522322,"l":117972.4821049889,"c":118604.1277887788,"v":1498745.2546507397,"t":1734595200}
+{"o":118604.1277887788,"h":119461.8493282054,"l":118165.2340433077,"c":119295.8500614073,"v":1302262.8135226588,"t":1734598800}
+{"o":119295.8500614073,"h":120058.8944381458,"l":118820.5141106398,"c":119507.6083406793,"v":1187492.0101463189,"t":1734602400}
+{"o":119507.6083406793,"h":119704.1930207232,"l":118938.4354526041,"c":119541.2651014458,"v":1069258.3378646586,"t":1734606000}
+{"o":119541.2651014458,"h":122111.2847476679,"l":117327.9725368929,"c":119820.9060339337,"v":1336676.3392867707,"t":1734609600}
+{"o":119820.9060339337,"h":120598.5615687617,"l":118630.7288633622,"c":119020.4921734424,"v":1513077.300634684,"t":1734613200}
+{"o":119020.4921734424,"h":120645.5173388953,"l":117743.4484007728,"c":118240.3118961265,"v":1954335.7970207909,"t":1734616800}
+{"o":118240.3118961265,"h":118266.090609428,"l":115472.1752750667,"c":117726.6099792206,"v":2264901.1800770541,"t":1734620400}
+{"o":117726.6099792206,"h":118538.2822656965,"l":115887.5368459661,"c":118101.9638054193,"v":1912019.7573542241,"t":1734624000}
+{"o":118101.9638054193,"h":123283.9186715225,"l":111643.9889837709,"c":117825.6875611459,"v":2366486.4059093711,"t":1734627600}
+{"o":117825.6875611459,"h":119065.736378136,"l":111294.2230214249,"c":116354.1089290381,"v":3262521.9687644183,"t":1734631200}
+{"o":116354.1089290381,"h":117363.976432566,"l":111651.9257639695,"c":114543.6557799944,"v":2810018.2171806041,"t":1734634800}
+{"o":114543.6557799944,"h":118696.5736496517,"l":111663.8428017075,"c":115470.6299296414,"v":2820759.7955711652,"t":1734638400}
+{"o":115470.6299296414,"h":121972.0323520181,"l":114541.976983307,"c":119221.5792704701,"v":1752245.5847457284,"t":1734642000}
+{"o":119221.5792704701,"h":121397.7876115212,"l":116143.7699159672,"c":121213.0691583583,"v":1552917.2193422997,"t":1734645600}
+{"o":121213.0691583583,"h":121213.0691583583,"l":118926.3020430199,"c":119266.3512922733,"v":1556517.5473458366,"t":1734649200}
+{"o":119266.3512922733,"h":121097.9368480049,"l":118001.007828233,"c":120190.5207910427,"v":1861056.7559965295,"t":1734652800}
+{"o":120190.5207910427,"h":120977.6270360985,"l":118935.6170216718,"c":119501.3628486994,"v":1413866.607226959,"t":1734656400}
+{"o":119501.3628486994,"h":123081.0110911035,"l":119268.4930856555,"c":122253.3025099038,"v":1659392.4267580777,"t":1734660000}
+{"o":122253.3025099038,"h":122474.2796735522,"l":120694.6446149896,"c":120897.6528628844,"v":1239231.7451774622,"t":1734663600}
+{"o":120897.6528628844,"h":123793.8234592336,"l":119872.6494549787,"c":121871.8902479256,"v":1343233.5662821196,"t":1734667200}
+{"o":121871.8902479256,"h":122314.5924254703,"l":120174.0453012072,"c":120538.7123939174,"v":1317896.1062007963,"t":1734670800}
+{"o":120538.7123939174,"h":121746.6431552013,"l":117674.923326153,"c":118813.8028184542,"v":1877088.4218299473,"t":1734674400}
+{"o":118813.8028184542,"h":122320.5078721804,"l":118799.191807659,"c":120009.8506992948,"v":1985979.3309385704,"t":1734678000}
+{"o":120009.8506992948,"h":120154.178501865,"l":108178.7995733859,"c":113968.2676108149,"v":2689343.6540421895,"t":1734681600}
+{"o":113968.2676108149,"h":117102.1410495502,"l":111746.2998737436,"c":114767.046352829,"v":2683653.2293129363,"t":1734685200}
+{"o":114767.046352829,"h":115908.600392638,"l":110810.9313381801,"c":114783.0959246128,"v":2688206.8183209156,"t":1734688800}
+{"o":114783.0959246128,"h":116053.7887687003,"l":110100.3706182332,"c":110797.4175051998,"v":2642540.4809339759,"t":1734692400}
+{"o":110797.4175051998,"h":116836.4915787855,"l":110685.5449306918,"c":115780.7967893862,"v":2396851.0994266081,"t":1734696000}
+{"o":115780.7967893862,"h":118952.4846814108,"l":114764.7814719491,"c":118704.7569726361,"v":2290796.4751162948,"t":1734699600}
+{"o":118704.7569726361,"h":119449.5540196238,"l":117405.4248995616,"c":118640.8859829616,"v":1804959.9052252593,"t":1734703200}
+{"o":118640.8859829616,"h":120482.0587557788,"l":118081.7735387024,"c":119632.2315256191,"v":1903581.6968055158,"t":1734706800}
+{"o":119632.2315256191,"h":121723.9714144891,"l":118633.9222937853,"c":120450.0295948927,"v":2221795.6937149055,"t":1734710400}
+{"o":120450.0295948927,"h":122048.9806188118,"l":119877.0344071672,"c":121543.8313307784,"v":1706491.7921257564,"t":1734714000}
+{"o":121543.8313307784,"h":121796.4653190371,"l":119567.6477205268,"c":120528.8055324118,"v":1573826.6587867448,"t":1734717600}
+{"o":120528.8055324118,"h":122291.2965519566,"l":120516.1637198923,"c":121251.8551220985,"v":1730444.8809900428,"t":1734721200}
+{"o":121251.8551220985,"h":121279.6967835271,"l":119470.8481501612,"c":120246.1705158641,"v":1720598.8578437075,"t":1734724800}
+{"o":120246.1705158641,"h":120875.7275491145,"l":118863.7707937677,"c":120797.6948364931,"v":1677731.7203484767,"t":1734728400}
+{"o":120797.6948364931,"h":121932.8408960096,"l":120384.0003411652,"c":121870.2670091989,"v":1320119.7060507436,"t":1734732000}
+{"o":121870.2670091989,"h":123091.6580110345,"l":119428.0278828555,"c":120798.2448007678,"v":1336830.3437583358,"t":1734735600}
+{"o":120798.2448007678,"h":121146.6404534563,"l":119864.4343175811,"c":120546.5445544785,"v":1541031.5635312414,"t":1734739200}
+{"o":120546.5445544785,"h":122119.9174918562,"l":120420.791648941,"c":121289.8111723396,"v":1729779.7773020028,"t":1734742800}
+{"o":121289.8111723396,"h":121613.240228861,"l":120471.2136863897,"c":120750.806643367,"v":1723776.2951240989,"t":1734746400}
+{"o":120750.806643367,"h":121058.7072311342,"l":120157.3468361065,"c":120637.3385643345,"v":1692388.2770580659,"t":1734750000}
+{"o":120637.3385643345,"h":121973.10664904,"l":120553.0359356882,"c":121973.10664904,"v":1471637.2761179209,"t":1734753600}
+{"o":121973.10664904,"h":123687.5320608122,"l":121789.1878066177,"c":123572.4323450689,"v":1411331.3609547401,"t":1734757200}
+{"o":123572.4323450689,"h":124161.9842078494,"l":122696.9987838071,"c":123766.9998987346,"v":1381873.5699858423,"t":1734760800}
+{"o":123766.9998987346,"h":125425.0491496597,"l":123353.4934723011,"c":123353.4934723011,"v":1351706.6664503554,"t":1734764400}
+{"o":123353.4934723011,"h":123514.6070782647,"l":121991.2248247128,"c":121991.2248247128,"v":1284952.2203553212,"t":1734768000}
+{"o":121991.2248247128,"h":122236.6611257239,"l":120652.1973507,"c":121089.5116602133,"v":1223867.6906423634,"t":1734771600}
+{"o":121089.5116602133,"h":121648.9330494747,"l":120342.7001816738,"c":120714.0750669484,"v":1238687.2047344889,"t":1734775200}
+{"o":120714.0750669484,"h":120809.0992444557,"l":119327.9802098038,"c":119775.7756839103,"v":1294445.4083488432,"t":1734778800}
+{"o":119775.7756839103,"h":119888.9016943985,"l":115897.0457794673,"c":116179.6169726036,"v":1728835.3887604284,"t":1734782400}
+{"o":116179.6169726036,"h":117141.2519490561,"l":113745.5835593343,"c":115243.6118503342,"v":1993776.4540556273,"t":1734786000}
+{"o":115243.6118503342,"h":116546.5769304711,"l":114069.9405000631,"c":114384.247005538,"v":1554974.7412883174,"t":1734789600}
+{"o":114384.247005538,"h":116287.2590270745,"l":114056.8623871684,"c":115922.6833972209,"v":1558560.5528055523,"t":1734793200}
+{"o":115922.6833972209,"h":116384.1236061894,"l":113610.3435809226,"c":114214.1986827408,"v":1660088.24630018,"t":1734796800}
+{"o":114214.1986827408,"h":114960.5214115193,"l":112120.1411590622,"c":114205.4838842616,"v":1912025.333036036,"t":1734800400}
+{"o":114205.4838842616,"h":114982.5640443151,"l":111489.4849667251,"c":113113.9520744042,"v":1640312.7298150768,"t":1734804000}
+{"o":113113.9520744042,"h":113202.148610016,"l":110746.8499170549,"c":112671.8032735995,"v":1660694.2340485088,"t":1734807600}
+{"o":112671.8032735995,"h":113844.8988629786,"l":111691.9210391522,"c":112750.3445583177,"v":1317932.3959448445,"t":1734811200}
+{"o":112750.3445583177,"h":115721.9257433851,"l":110933.8218199856,"c":114720.5204667319,"v":1307993.712178923,"t":1734814800}
+{"o":114720.5204667319,"h":116021.0844200033,"l":113829.8754322014,"c":115034.1152105974,"v":1139656.3342400496,"t":1734818400}
+{"o":115034.1152105974,"h":115833.2262435569,"l":113378.6887538426,"c":115197.2584438349,"v":1245735.9765640029,"t":1734822000}
+{"o":115197.2584438349,"h":116441.7030081547,"l":113683.8587305351,"c":115497.2315271671,"v":1323102.3155420194,"t":1734825600}
+{"o":115497.2315271671,"h":116792.2262087095,"l":114597.8213004826,"c":116052.9739542397,"v":1293430.1887682378,"t":1734829200}
+{"o":116052.9739542397,"h":116738.9799211482,"l":115009.7924666913,"c":115448.9629257823,"v":1266395.8631274186,"t":1734832800}
+{"o":115448.9629257823,"h":116993.7775590298,"l":114565.3465531467,"c":116240.2213248582,"v":1228764.1602637416,"t":1734836400}
+{"o":116240.2213248582,"h":116686.8106055423,"l":114536.1549031714,"c":114536.1549031714,"v":1288680.0345243108,"t":1734840000}
+{"o":114536.1549031714,"h":115091.5170373179,"l":113209.2160261805,"c":114982.0328510899,"v":1592673.2971153755,"t":1734843600}
+{"o":114982.0328510899,"h":116962.2329371477,"l":114593.8867935497,"c":116583.0937241851,"v":1322260.9331628738,"t":1734847200}
+{"o":116583.0937241851,"h":117626.9144610621,"l":116309.9449473488,"c":117313.605683015,"v":1241580.14251878,"t":1734850800}
+{"o":117313.605683015,"h":118233.0694002359,"l":117017.741257792,"c":117316.8016731393,"v":1221028.1909884517,"t":1734854400}
+{"o":117316.8016731393,"h":118955.5547002278,"l":116919.2407888223,"c":118091.774130841,"v":1025947.2647458906,"t":1734858000}
+{"o":118091.774130841,"h":118980.0484140542,"l":117919.9175206228,"c":118139.5787571316,"v":1171325.5416738461,"t":1734861600}
+{"o":118139.5787571316,"h":119031.3590604119,"l":118003.0878329882,"c":118782.3555981933,"v":1225626.762893921,"t":1734865200}
+{"o":118782.3555981933,"h":119586.5708817335,"l":118123.2488369088,"c":118352.2456123615,"v":1190018.6487557148,"t":1734868800}
+{"o":118352.2456123615,"h":118953.1481068845,"l":117450.2744608234,"c":117664.2305158633,"v":1266668.021923376,"t":1734872400}
+{"o":117664.2305158633,"h":117887.1167986139,"l":113956.2141375546,"c":113956.2141375546,"v":1544377.7826556433,"t":1734876000}
+{"o":113956.2141375546,"h":116133.8789912458,"l":113956.2141375546,"c":115759.9998338971,"v":1357508.641484885,"t":1734879600}
+{"o":115759.9998338971,"h":116775.0465677314,"l":114873.8455151961,"c":116476.1894972211,"v":1436354.480940786,"t":1734883200}
+{"o":116476.1894972211,"h":116667.8223676944,"l":115371.2875307999,"c":115668.8528379469,"v":1488087.5596319204,"t":1734886800}
+{"o":115668.8528379469,"h":117145.67039198,"l":115351.9866518558,"c":115827.8110897712,"v":1527784.0028630777,"t":1734890400}
+{"o":115827.8110897712,"h":116024.3815629661,"l":113186.7228775943,"c":113609.9139742851,"v":1588633.8413940195,"t":1734894000}
+{"o":113609.9139742851,"h":115247.8954072565,"l":112566.0618810566,"c":115104.4047590657,"v":1576933.7793129948,"t":1734897600}
+{"o":115104.4047590657,"h":116069.1945514596,"l":114617.0636528768,"c":114962.7013318565,"v":1338302.6398434555,"t":1734901200}
+{"o":114962.7013318565,"h":115529.3188495646,"l":113023.1425521448,"c":115372.9454531792,"v":1414001.1803156578,"t":1734904800}
+{"o":115372.9454531792,"h":115959.3205810138,"l":114394.2047815788,"c":114898.0867615528,"v":1301154.9666880786,"t":1734908400}
+{"o":114898.0867615528,"h":114949.7194055461,"l":113099.1135400826,"c":114022.7992224684,"v":1349320.6592077883,"t":1734912000}
+{"o":114022.7992224684,"h":115870.5495432613,"l":112341.4515262218,"c":113488.4938525006,"v":1599109.2446689166,"t":1734915600}
+{"o":113488.4938525006,"h":114555.7138693303,"l":112323.5820725814,"c":114405.8667410595,"v":1416303.0317183258,"t":1734919200}
+{"o":114405.8667410595,"h":119243.9199431454,"l":114031.0457932555,"c":118508.0884458715,"v":1514305.2225334544,"t":1734922800}
+{"o":118508.0884458715,"h":120191.0881174691,"l":117587.8373759044,"c":118316.8304865486,"v":1183884.2247639101,"t":1734926400}
+{"o":118316.8304865486,"h":118734.3961366458,"l":117227.4911229066,"c":117805.5842653646,"v":1206259.3961566542,"t":1734930000}
+{"o":117805.5842653646,"h":118120.7030732458,"l":115701.6012528213,"c":115787.7753490719,"v":1420807.9027487342,"t":1734933600}
+{"o":115787.7753490719,"h":117059.3769299092,"l":115098.4904210369,"c":116681.6126534179,"v":1195523.63113286,"t":1734937200}
+{"o":116681.6126534179,"h":118121.373808546,"l":116373.428826954,"c":118016.5601649184,"v":1126988.4067548821,"t":1734940800}
+{"o":118016.5601649184,"h":119501.5538766984,"l":117956.5234556866,"c":118310.7227888099,"v":1239039.9968186063,"t":1734944400}
+{"o":118310.7227888099,"h":118970.6233053142,"l":117859.5045810374,"c":118572.3839456253,"v":1275736.3192772062,"t":1734948000}
+{"o":118572.3839456253,"h":118865.0255645571,"l":117405.3423678868,"c":117514.9168369187,"v":1431630.8458081884,"t":1734951600}
+{"o":117514.9168369187,"h":118438.8582874148,"l":117039.1237476454,"c":117986.688796548,"v":1327531.4330482292,"t":1734955200}
+{"o":117986.688796548,"h":118129.4198691468,"l":116006.1667393116,"c":116934.7001127493,"v":1433786.8049653859,"t":1734958800}
+{"o":116934.7001127493,"h":118470.0070971711,"l":116071.0389439477,"c":117634.2216093142,"v":1600335.1340477583,"t":1734962400}
+{"o":117634.2216093142,"h":118946.7347012934,"l":115604.9143362289,"c":115824.0141643526,"v":1689649.0350247042,"t":1734966000}
+{"o":115824.0141643526,"h":118813.1345497813,"l":115460.3127693737,"c":118482.6279392171,"v":1514923.0061094945,"t":1734969600}
+{"o":118482.6279392171,"h":119221.325888412,"l":117800.5973703645,"c":118161.8313491628,"v":1383899.0799697826,"t":1734973200}
+{"o":118161.8313491628,"h":119085.2758446308,"l":117678.8094394941,"c":118465.3194216908,"v":1096949.8780617523,"t":1734976800}
+{"o":118465.3194216908,"h":121375.9454652948,"l":118351.6826731234,"c":119948.7265936918,"v":1227834.2305815232,"t":1734980400}
+{"o":119948.7265936918,"h":122701.4646234353,"l":119419.707651912,"c":122305.7010238174,"v":1185619.2673699311,"t":1734984000}
+{"o":122305.7010238174,"h":123841.7319752832,"l":121453.5233877937,"c":121685.4394206297,"v":1475102.9574082347,"t":1734987600}
+{"o":121685.4394206297,"h":123335.6402450261,"l":119704.3723886478,"c":121483.7580668699,"v":1173565.5290200235,"t":1734991200}
+{"o":121483.7580668699,"h":121623.0006844661,"l":119357.1588805611,"c":120024.1714232628,"v":1154516.0954134946,"t":1734994800}
+{"o":120024.1714232628,"h":120229.3417603489,"l":118914.3992585093,"c":119888.7419571678,"v":1042358.4125665539,"t":1734998400}
+{"o":119888.7419571678,"h":120163.7791109197,"l":118337.1659003306,"c":118439.7390480989,"v":976260.9400732539,"t":1735002000}
+{"o":118439.7390480989,"h":119635.2595823094,"l":117443.7597913782,"c":118559.602719906,"v":1036880.437442363,"t":1735005600}
+{"o":118559.602719906,"h":122395.8757329863,"l":118537.520000805,"c":122316.358711359,"v":927427.2752328848,"t":1735009200}
+{"o":122316.358711359,"h":123089.2170914826,"l":121863.5543525099,"c":122904.9793633166,"v":910871.1376675456,"t":1735012800}
+{"o":122904.9793633166,"h":123528.6232894538,"l":122409.797974727,"c":123484.917757118,"v":892820.4495919199,"t":1735016400}
+{"o":123484.917757118,"h":123590.8143096986,"l":122315.4242852209,"c":122485.8855296599,"v":793479.77529641,"t":1735020000}
+{"o":122485.8855296599,"h":123561.540024438,"l":122023.1691351683,"c":123287.1724213717,"v":746543.2406869499,"t":1735023600}
+{"o":123287.1724213717,"h":124999.494483862,"l":120025.5533415586,"c":121195.7769596523,"v":980476.841937169,"t":1735027200}
+{"o":121195.7769596523,"h":121961.556103214,"l":120183.5307496034,"c":121025.4302230055,"v":1032848.8226807299,"t":1735030800}
+{"o":121025.4302230055,"h":123279.2023128473,"l":119776.9545311285,"c":121816.4192274404,"v":1145021.577562331,"t":1735034400}
+{"o":121816.4192274404,"h":123474.2189871719,"l":121697.5086664975,"c":123270.1013450885,"v":1162524.9767387642,"t":1735038000}
+{"o":123270.1013450885,"h":123532.8874960351,"l":122201.0801934181,"c":122374.6412670561,"v":1002615.0677253881,"t":1735041600}
+{"o":122374.6412670561,"h":125108.1195822508,"l":122166.533536715,"c":124904.6955448311,"v":1185742.0198661857,"t":1735045200}
+{"o":124904.6955448311,"h":135781.9898296864,"l":123900.5968682213,"c":130506.670433327,"v":1247415.5060758786,"t":1735048800}
+{"o":130506.670433327,"h":162983.0488485344,"l":129990.5981245892,"c":143519.3768447084,"v":1347012.1203970383,"t":1735052400}
+{"o":143519.3768447084,"h":144162.7491062626,"l":141931.4693897208,"c":142051.6159516467,"v":1195262.8690747833,"t":1735056000}
+{"o":142051.6159516467,"h":146341.072074136,"l":140879.6004136314,"c":145904.8330225066,"v":1130529.9883182072,"t":1735059600}
+{"o":145904.8330225066,"h":151193.8307993812,"l":145271.4627925704,"c":148579.7811559158,"v":1203979.1605472807,"t":1735063200}
+{"o":148579.7811559158,"h":148857.0966528526,"l":140898.0355611633,"c":145367.5549563193,"v":1108216.4087919139,"t":1735066800}
+{"o":145367.5549563193,"h":145569.3226206909,"l":126946.6430476043,"c":128514.6881942618,"v":1101671.5326228151,"t":1735070400}
+{"o":128514.6881942618,"h":130756.9143423672,"l":125954.3409134819,"c":127603.7385037416,"v":978061.9739796091,"t":1735074000}
+{"o":127603.7385037416,"h":128232.70505848,"l":125479.163939974,"c":125989.0583581433,"v":922318.7076480524,"t":1735077600}
+{"o":125989.0583581433,"h":126901.7075263363,"l":125378.4505290527,"c":126078.6427645956,"v":907421.4344018808,"t":1735081200}
+{"o":126078.6427645956,"h":129373.0220993913,"l":125635.2663889691,"c":129090.7806282424,"v":1013053.2044431227,"t":1735084800}
+{"o":129090.7806282424,"h":132080.7950544589,"l":129035.5905452888,"c":130229.4145594732,"v":1329342.309491355,"t":1735088400}
+{"o":130229.4145594732,"h":131937.9862017662,"l":130186.3093765371,"c":131752.6056796607,"v":1162753.3171336411,"t":1735092000}
+{"o":131752.6056796607,"h":132297.048794126,"l":130433.1318225517,"c":130626.6563058751,"v":918418.2389734872,"t":1735095600}
+{"o":130626.6563058751,"h":136658.1372690909,"l":129715.3904946744,"c":134830.0321592218,"v":765050.5311502105,"t":1735099200}
+{"o":134830.0321592218,"h":135280.1104455021,"l":133875.4426451737,"c":134522.8781502798,"v":715290.1393371726,"t":1735102800}
+{"o":134522.8781502798,"h":135338.6257336174,"l":133299.6901978117,"c":133791.4960266285,"v":754469.0552245448,"t":1735106400}
+{"o":133791.4960266285,"h":134442.1414376071,"l":127040.6285158819,"c":131145.3738269272,"v":706457.4855867835,"t":1735110000}
+{"o":131145.3738269272,"h":131763.4173500992,"l":130658.9434393925,"c":130972.5043387825,"v":765874.5093634492,"t":1735113600}
+{"o":130972.5043387825,"h":133962.3797480927,"l":130635.1821651837,"c":133493.0635296755,"v":600419.0389279284,"t":1735117200}
+{"o":133493.0635296755,"h":135867.0472883209,"l":132465.2585606471,"c":133091.5509712415,"v":798561.4421302815,"t":1735120800}
+{"o":133091.5509712415,"h":133550.6111092453,"l":131541.9685021293,"c":132018.169229206,"v":687062.2962158904,"t":1735124400}
+{"o":132018.169229206,"h":132731.3009789084,"l":131517.9318232626,"c":132197.7799174796,"v":776323.348898154,"t":1735128000}
+{"o":132197.7799174796,"h":132883.7965089935,"l":132079.4598609974,"c":132814.066296529,"v":651506.2838669065,"t":1735131600}
+{"o":132814.066296529,"h":134463.677896754,"l":132749.6066718957,"c":134117.108734477,"v":782638.4540221707,"t":1735135200}
+{"o":134117.108734477,"h":135553.7701069603,"l":131441.8490553705,"c":135034.8528828432,"v":859294.8429733863,"t":1735138800}
+{"o":135034.8528828432,"h":135413.7038356648,"l":130383.1477090691,"c":131285.7457941072,"v":1019496.5029420408,"t":1735142400}
+{"o":131285.7457941072,"h":132216.9493560092,"l":130685.618462258,"c":132197.173024426,"v":927231.0815219622,"t":1735146000}
+{"o":132197.173024426,"h":132491.4776282098,"l":131276.5659915014,"c":131801.7870810267,"v":730073.2915040093,"t":1735149600}
+{"o":131801.7870810267,"h":137046.4498894934,"l":131753.8315703462,"c":135810.6926541542,"v":795558.1239165162,"t":1735153200}
+{"o":135810.6926541542,"h":136442.0633639035,"l":134786.5126921592,"c":135054.3490825194,"v":840733.3731695664,"t":1735156800}
+{"o":135054.3490825194,"h":135474.5305146248,"l":133722.477831329,"c":133932.4297426062,"v":883962.8233538246,"t":1735160400}
+{"o":133932.4297426062,"h":134534.8811085149,"l":133367.9348075069,"c":134170.7528489624,"v":811532.6041521786,"t":1735164000}
+{"o":134170.7528489624,"h":134928.2185120831,"l":134053.6162958862,"c":134654.5426271463,"v":753807.7833724023,"t":1735167600}
+{"o":134654.5426271463,"h":136531.9543271027,"l":133802.2311761059,"c":134179.6418081614,"v":904638.9634996883,"t":1735171200}
+{"o":134179.6418081614,"h":135115.5338781373,"l":133826.2362676787,"c":134270.6650055446,"v":911657.6200528446,"t":1735174800}
+{"o":134270.6650055446,"h":135801.7784952003,"l":133621.1282253341,"c":134382.4960143805,"v":935909.1355506447,"t":1735178400}
+{"o":134382.4960143805,"h":134723.3884211209,"l":133407.6033033178,"c":134055.273324134,"v":1118639.7008907704,"t":1735182000}
+{"o":134055.273324134,"h":136663.8578885279,"l":131960.2696532803,"c":135671.0812142314,"v":1176643.2062073553,"t":1735185600}
+{"o":135671.0812142314,"h":135977.7358058976,"l":134822.5965214755,"c":135272.9988228191,"v":935270.340664994,"t":1735189200}
+{"o":135272.9988228191,"h":135624.1507014134,"l":133403.6086869779,"c":134862.467138262,"v":1059310.395410697,"t":1735192800}
+{"o":134862.467138262,"h":136184.7681534089,"l":133696.1134528169,"c":134463.7723903922,"v":911080.2837818824,"t":1735196400}
+{"o":134463.7723903922,"h":134742.8610346706,"l":131003.7079663613,"c":131447.1228121413,"v":1504806.5868982128,"t":1735200000}
+{"o":131447.1228121413,"h":132327.164998101,"l":129891.6762704004,"c":130278.0078252391,"v":917832.9171071735,"t":1735203600}
+{"o":130278.0078252391,"h":130702.0776124928,"l":129117.9767759461,"c":129862.7241703659,"v":810305.549470279,"t":1735207200}
+{"o":129862.7241703659,"h":131217.0954060838,"l":129807.123317935,"c":130435.3061201076,"v":840889.1805023132,"t":1735210800}
+{"o":130435.3061201076,"h":133567.5782733194,"l":118658.494371902,"c":118849.8996029353,"v":895108.4592481079,"t":1735214400}
+{"o":118849.8996029353,"h":119357.0924751105,"l":117724.1472310506,"c":118915.2670474351,"v":909738.0050009812,"t":1735218000}
+{"o":118915.2670474351,"h":122070.9433192154,"l":114954.7363388494,"c":121093.5969059653,"v":1171418.4292011738,"t":1735221600}
+{"o":121093.5969059653,"h":121974.1552722382,"l":116886.0547607692,"c":120469.4914972834,"v":1099400.9858723949,"t":1735225200}
+{"o":120469.4914972834,"h":123526.4749593605,"l":120217.008916621,"c":123286.9153326418,"v":1103920.4480379014,"t":1735228800}
+{"o":123286.9153326418,"h":123639.929795864,"l":121201.0262958319,"c":122063.9650769345,"v":1109344.0258359776,"t":1735232400}
+{"o":122063.9650769345,"h":123166.4807221358,"l":121505.6963743561,"c":123110.0364845917,"v":916190.8625283272,"t":1735236000}
+{"o":123110.0364845917,"h":123226.2576416042,"l":121787.7412388482,"c":122989.6803679359,"v":790063.2181595743,"t":1735239600}
+{"o":122989.6803679359,"h":123406.7819955479,"l":121626.0040916447,"c":122477.7313278339,"v":913262.3235425674,"t":1735243200}
+{"o":122477.7313278339,"h":123851.260374798,"l":121310.5308323353,"c":123554.3363734911,"v":971619.2076790227,"t":1735246800}
+{"o":123554.3363734911,"h":123951.3198812866,"l":123118.4565313544,"c":123283.5749400664,"v":839056.5086098862,"t":1735250400}
+{"o":123283.5749400664,"h":123410.2604238013,"l":122016.0018880389,"c":122892.0928031419,"v":859887.3599868227,"t":1735254000}
+{"o":122892.0928031419,"h":123442.6046227518,"l":122098.4184726026,"c":123267.9552914388,"v":900959.4043674886,"t":1735257600}
+{"o":123267.9552914388,"h":123862.5515354982,"l":121713.7047637722,"c":123221.4556647275,"v":755845.2883431831,"t":1735261200}
+{"o":123221.4556647275,"h":124109.0334375094,"l":122635.3456900903,"c":123111.6336791408,"v":779563.550365979,"t":1735264800}
+{"o":123111.6336791408,"h":123782.7057583009,"l":122826.5024110832,"c":123509.2548637682,"v":745017.8852055038,"t":1735268400}
+{"o":123509.2548637682,"h":125001.4134489541,"l":123478.6013803756,"c":123749.0719150648,"v":763147.4926693661,"t":1735272000}
+{"o":123749.0719150648,"h":123923.6144335283,"l":121368.1702432569,"c":123356.8995061372,"v":804524.1483082683,"t":1735275600}
+{"o":123356.8995061372,"h":124515.1575120237,"l":123356.8995061372,"c":124489.8608023289,"v":810381.0856843749,"t":1735279200}
+{"o":124489.8608023289,"h":124631.4067241392,"l":121132.5156170844,"c":121695.6972122801,"v":1022726.6998260407,"t":1735282800}
+{"o":121695.6972122801,"h":124157.7754236857,"l":121685.0542431285,"c":123214.8629652422,"v":1000863.8163869373,"t":1735286400}
+{"o":123214.8629652422,"h":126734.9713759455,"l":120784.9164738157,"c":123481.3068862448,"v":1300951.2515217348,"t":1735290000}
+{"o":123481.3068862448,"h":123899.0600589323,"l":120822.8741488336,"c":122141.4774883069,"v":861281.2491066502,"t":1735293600}
+{"o":122141.4774883069,"h":122475.2478045931,"l":121589.9669705422,"c":122374.4725180418,"v":827013.268665984,"t":1735297200}
+{"o":122374.4725180418,"h":122438.3241789632,"l":121728.7102479111,"c":121930.2071881272,"v":808209.2532208271,"t":1735300800}
+{"o":121930.2071881272,"h":124737.7024697293,"l":120787.5209573181,"c":123713.9320921186,"v":833146.7081482019,"t":1735304400}
+{"o":123713.9320921186,"h":123796.864208179,"l":121543.8540760029,"c":122393.9248089472,"v":1048704.5242180678,"t":1735308000}
+{"o":122393.9248089472,"h":122429.9981035349,"l":119447.2933329193,"c":120182.8198179796,"v":1277524.5689087852,"t":1735311600}
+{"o":120182.8198179796,"h":120521.8091164846,"l":92921.2437795401,"c":93984.4196476193,"v":1150148.8973051396,"t":1735315200}
+{"o":93984.4196476193,"h":98572.5745723428,"l":93022.3245288132,"c":96305.0732684657,"v":1100025.8948588665,"t":1735318800}
+{"o":96305.0732684657,"h":96885.2163532142,"l":83314.6566686865,"c":87633.3487190508,"v":806068.049560477,"t":1735322400}
+{"o":87633.3487190508,"h":87777.5567749656,"l":81350.950041171,"c":83943.8213954574,"v":877604.7359094835,"t":1735326000}
+{"o":83943.8213954574,"h":86493.3317222167,"l":82651.4588596022,"c":85047.0247294771,"v":866644.4423843641,"t":1735329600}
+{"o":85047.0247294771,"h":85410.7912932298,"l":84432.1314745501,"c":84730.2673220686,"v":809409.5915376798,"t":1735333200}
+{"o":84730.2673220686,"h":85734.8652707709,"l":82716.0974526841,"c":83151.9449061337,"v":755211.6239431987,"t":1735336800}
+{"o":83151.9449061337,"h":84966.8745448322,"l":82375.3733377786,"c":84563.2305414651,"v":800856.8918438207,"t":1735340400}
+{"o":84563.2305414651,"h":85156.2755975551,"l":82755.0424481566,"c":83259.7906365387,"v":919263.6139312958,"t":1735344000}
+{"o":83259.7906365387,"h":85739.3250415913,"l":82857.5186447478,"c":84972.2886473597,"v":847048.9283765183,"t":1735347600}
+{"o":84972.2886473597,"h":87626.1914843135,"l":83814.6277052374,"c":86506.2271898251,"v":853391.1143525466,"t":1735351200}
+{"o":86506.2271898251,"h":87338.3657020247,"l":85117.0988734526,"c":85640.73837742,"v":817910.7865718168,"t":1735354800}
+{"o":85640.73837742,"h":91110.8012358364,"l":84708.8820933258,"c":90168.219161546,"v":655046.8882343582,"t":1735358400}
+{"o":90168.219161546,"h":107380.9439440541,"l":89739.4040851057,"c":104253.3962440316,"v":679940.8624134761,"t":1735362000}
+{"o":104253.3962440316,"h":111115.4137769133,"l":103817.8545190596,"c":109312.4147395367,"v":654281.5986060534,"t":1735365600}
+{"o":109312.4147395367,"h":109700.4710852705,"l":108833.0621602682,"c":108984.9104123703,"v":674468.1434358798,"t":1735369200}
+{"o":108984.9104123703,"h":109890.553149163,"l":108349.2452715049,"c":109816.951370886,"v":666432.00209851,"t":1735372800}
+{"o":109816.951370886,"h":111877.0922742975,"l":109692.9620930746,"c":111105.8836150988,"v":661363.9819000331,"t":1735376400}
+{"o":111105.8836150988,"h":112783.3518545883,"l":110652.6673214611,"c":112312.1684068506,"v":680255.7486548598,"t":1735380000}
+{"o":112312.1684068506,"h":116025.6486917627,"l":112290.4687641487,"c":115126.578342259,"v":736705.2295605412,"t":1735383600}
+{"o":115126.578342259,"h":115861.1931739085,"l":114694.4779675578,"c":114890.1333192512,"v":733898.2412729283,"t":1735387200}
+{"o":114890.1333192512,"h":115957.2622494624,"l":114853.6595576584,"c":115756.1612420334,"v":880588.6224809536,"t":1735390800}
+{"o":115756.1612420334,"h":117175.0162236283,"l":115305.3757472979,"c":116689.2103580726,"v":1161141.1486549231,"t":1735394400}
+{"o":116689.2103580726,"h":117630.7901219826,"l":103219.1214783232,"c":103456.8340925419,"v":1011442.0068544946,"t":1735398000}
+{"o":103456.8340925419,"h":107486.5367473307,"l":75750.2547245497,"c":81104.0433336963,"v":1021566.7394634475,"t":1735401600}
+{"o":81104.0433336963,"h":97041.0741775583,"l":80200.7537633729,"c":96014.9039659209,"v":1060724.8525188696,"t":1735405200}
+{"o":96014.9039659209,"h":100168.5559598102,"l":95370.684718716,"c":98965.831974199,"v":945203.0312583382,"t":1735408800}
+{"o":98965.831974199,"h":99178.7174562981,"l":98776.1108133808,"c":99012.4184222365,"v":878468.4643476037,"t":1735412400}
+{"o":99012.4184222365,"h":100473.9364027111,"l":98016.1673053263,"c":99167.6747619735,"v":718032.8124764734,"t":1735416000}
+{"o":99167.6747619735,"h":99857.7287098941,"l":98981.8351067851,"c":99784.3792093002,"v":760208.5648527889,"t":1735419600}
+{"o":99784.3792093002,"h":101141.9839435239,"l":97741.1804200997,"c":99799.0190345625,"v":850801.3329581433,"t":1735423200}
+{"o":99799.0190345625,"h":100168.4716841666,"l":99337.375817647,"c":99963.6761243279,"v":937186.8104866825,"t":1735426800}
+{"o":99963.6761243279,"h":100066.9423199885,"l":99068.2111439962,"c":99195.8840299731,"v":932336.4301756279,"t":1735430400}
+{"o":99195.8840299731,"h":99455.6446515181,"l":97775.9037843134,"c":98489.9322147762,"v":827395.2115776491,"t":1735434000}
+{"o":98489.9322147762,"h":99598.2427410539,"l":98392.4538884197,"c":99047.5493971663,"v":790253.1895397725,"t":1735437600}
+{"o":99047.5493971663,"h":99698.2656027304,"l":98815.3166264939,"c":99601.5712308511,"v":1069203.1722769239,"t":1735441200}
+{"o":28074.5707573238,"h":28746.89869155,"l":28023.7064611825,"c":28709.2599197941,"v":380155.7770190337,"t":1728244800}
+{"o":28709.2599197941,"h":28814.9187482114,"l":27849.4155979082,"c":28462.0739923294,"v":392220.4570027255,"t":1728248400}
+{"o":28462.0739923294,"h":28664.9129821267,"l":28459.5301093268,"c":28639.627698208,"v":357899.5850234181,"t":1728252000}
+{"o":28639.627698208,"h":28916.4970039254,"l":28639.1262700174,"c":28861.8127116054,"v":430112.5334137317,"t":1728255600}
+{"o":28861.8127116054,"h":29930.0297125491,"l":28750.9521029336,"c":29436.2561257065,"v":687385.8222378105,"t":1728259200}
+{"o":29436.2561257065,"h":29677.0353083079,"l":28834.6098482558,"c":29166.8387271866,"v":603145.9431759345,"t":1728262800}
+{"o":29166.8387271866,"h":29280.4827701495,"l":28871.682985533,"c":28933.7567964667,"v":510915.0757243732,"t":1728266400}
+{"o":28933.7567964667,"h":29055.1410779809,"l":28673.0535513047,"c":28837.0088277507,"v":525001.7763133823,"t":1728270000}
+{"o":28837.0088277507,"h":28951.9296254555,"l":28761.6383691165,"c":28771.9420320022,"v":350937.4378112106,"t":1728273600}
+{"o":28771.9420320022,"h":28871.4970866756,"l":28611.8343626799,"c":28626.9629640667,"v":351732.2192520947,"t":1728277200}
+{"o":28626.9629640667,"h":28765.2221412091,"l":28600.4944136568,"c":28765.2221412091,"v":363373.4665504733,"t":1728280800}
+{"o":28765.2221412091,"h":28765.2221412091,"l":28451.3217618368,"c":28479.0199312804,"v":487052.2892122161,"t":1728284400}
+{"o":28479.0199312804,"h":29110.3173839122,"l":28289.2171974023,"c":28957.4003239659,"v":425854.2072554424,"t":1728288000}
+{"o":28957.4003239659,"h":29007.1898497642,"l":28624.7931567016,"c":28754.6887391843,"v":443106.3606669757,"t":1728291600}
+{"o":28754.6887391843,"h":28754.6887391843,"l":28502.0099819853,"c":28608.8384136267,"v":383018.7337353702,"t":1728295200}
+{"o":28608.8384136267,"h":28754.9706498252,"l":27449.959046408,"c":28521.2346223998,"v":405773.9351883141,"t":1728298800}
+{"o":28521.2346223998,"h":28532.2663491313,"l":28310.3405101432,"c":28355.5086634333,"v":498334.4029959007,"t":1728302400}
+{"o":28355.5086634333,"h":28638.6682153056,"l":27851.2099689066,"c":28142.7539721017,"v":564252.2182743171,"t":1728306000}
+{"o":28142.7539721017,"h":28982.7217544367,"l":28120.825807014,"c":28642.1050094443,"v":933578.0110301331,"t":1728309600}
+{"o":28642.1050094443,"h":30014.3275071347,"l":28168.7262488649,"c":29646.6561271309,"v":725753.8278050288,"t":1728313200}
+{"o":29646.6561271309,"h":30398.632024708,"l":28692.9539594973,"c":29482.3640214068,"v":698738.010775558,"t":1728316800}
+{"o":29482.3640214068,"h":29512.735499548,"l":29317.3454059073,"c":29465.088764894,"v":534715.2621950485,"t":1728320400}
+{"o":29465.088764894,"h":29474.7888917994,"l":28539.0882383347,"c":28566.2346282565,"v":790256.4096524067,"t":1728324000}
+{"o":28566.2346282565,"h":28891.472795286,"l":28550.4362741922,"c":28838.7214684832,"v":581330.3253611351,"t":1728327600}
+{"o":28838.7214684832,"h":28877.6956255246,"l":28355.58646197,"c":28380.7893869493,"v":609022.2426665071,"t":1728331200}
+{"o":28380.7893869493,"h":31247.3476973595,"l":28216.0966811427,"c":30132.2217552931,"v":392019.308817406,"t":1728334800}
+{"o":30132.2217552931,"h":30146.9472707448,"l":29463.7015060908,"c":29508.4177615093,"v":458001.3785611988,"t":1728338400}
+{"o":29508.4177615093,"h":29739.1623492939,"l":29300.0767014728,"c":29400.5880270884,"v":686950.6048637916,"t":1728342000}
+{"o":29400.5880270884,"h":29624.1068131815,"l":29251.959994503,"c":29507.6403613805,"v":612701.5652469171,"t":1728345600}
+{"o":29507.6403613805,"h":30458.7751244586,"l":29267.4181306251,"c":29514.699411521,"v":455183.0212988291,"t":1728349200}
+{"o":29514.699411521,"h":29611.695950419,"l":29303.4543997889,"c":29570.4942472049,"v":457975.0747098433,"t":1728352800}
+{"o":29570.4942472049,"h":30194.817150104,"l":29398.5622509707,"c":30053.7967699031,"v":387543.0304394737,"t":1728356400}
+{"o":30053.7967699031,"h":30133.8343715046,"l":29843.2868224864,"c":29960.1923593169,"v":417835.0670479593,"t":1728360000}
+{"o":29960.1923593169,"h":30018.7400282615,"l":29094.0525992468,"c":29269.2620696593,"v":447877.0369302242,"t":1728363600}
+{"o":29269.2620696593,"h":29394.8689041776,"l":28765.8533075723,"c":29131.0529205999,"v":440926.422446419,"t":1728367200}
+{"o":29131.0529205999,"h":31905.1917146292,"l":28697.6495386782,"c":31688.7043622369,"v":459765.7562780982,"t":1728370800}
+{"o":31688.7043622369,"h":31875.4947002668,"l":30946.6343290031,"c":31830.9082749915,"v":395418.6979588114,"t":1728374400}
+{"o":31830.9082749915,"h":31926.7577940092,"l":31683.2656118653,"c":31863.4506782553,"v":369487.5538445776,"t":1728378000}
+{"o":31863.4506782553,"h":32293.3902102969,"l":31773.8308641169,"c":32238.8464607261,"v":347166.4909395938,"t":1728381600}
+{"o":32238.8464607261,"h":32374.7466099554,"l":32196.0164375543,"c":32332.0965645544,"v":331266.7931630809,"t":1728385200}
+{"o":32332.0965645544,"h":32347.9881326917,"l":31483.1318257512,"c":31500.3776179251,"v":376617.4294976499,"t":1728388800}
+{"o":31500.3776179251,"h":31882.8731203059,"l":31094.7471334091,"c":31595.4100055924,"v":499082.7649497003,"t":1728392400}
+{"o":31595.4100055924,"h":32331.2894765991,"l":29654.1161414129,"c":30713.728451097,"v":700026.6010747299,"t":1728396000}
+{"o":30713.728451097,"h":31966.3819001583,"l":30094.8692765219,"c":30936.4533762249,"v":704771.2972929042,"t":1728399600}
+{"o":30936.4533762249,"h":31699.6037384899,"l":30493.0964386209,"c":30920.0639548753,"v":611638.2266285605,"t":1728403200}
+{"o":30920.0639548753,"h":30965.191793086,"l":30595.5649846016,"c":30831.3569085444,"v":531321.0074215044,"t":1728406800}
+{"o":30831.3569085444,"h":31711.6802153189,"l":30544.0869197727,"c":31498.5105267773,"v":510431.3175150065,"t":1728410400}
+{"o":31498.5105267773,"h":31835.382827559,"l":31344.8284189544,"c":31750.2014281318,"v":568872.3687048905,"t":1728414000}
+{"o":31750.2014281318,"h":32032.5868964215,"l":31028.6364962325,"c":31554.2105906942,"v":491440.764896505,"t":1728417600}
+{"o":31554.2105906942,"h":31607.3261873758,"l":31451.5758010873,"c":31499.9081256654,"v":522855.3023338178,"t":1728421200}
+{"o":31499.9081256654,"h":31511.6478538581,"l":31275.1852301965,"c":31299.8226373804,"v":533062.014183642,"t":1728424800}
+{"o":31299.8226373804,"h":31377.7668776391,"l":31147.3533107323,"c":31343.566500027,"v":362731.1070848905,"t":1728428400}
+{"o":31343.566500027,"h":31492.3234941138,"l":31242.9205405016,"c":31491.1825945689,"v":533008.658125653,"t":1728432000}
+{"o":31491.1825945689,"h":31739.3578519591,"l":31140.5725667659,"c":31308.2824491394,"v":823904.9235844576,"t":1728435600}
+{"o":31308.2824491394,"h":31337.8567597195,"l":31117.3781438713,"c":31141.0473785867,"v":489387.0295763336,"t":1728439200}
+{"o":31141.0473785867,"h":31900.250480858,"l":31038.4288331706,"c":31755.2685202931,"v":444367.4601270892,"t":1728442800}
+{"o":31755.2685202931,"h":31787.2072874735,"l":31580.9138558103,"c":31626.5010566698,"v":358821.1054710145,"t":1728446400}
+{"o":31626.5010566698,"h":32918.3600116591,"l":31550.0747151361,"c":32479.8068682835,"v":400901.4408317768,"t":1728450000}
+{"o":32479.8068682835,"h":33673.1805556624,"l":32293.6172701715,"c":33508.6538546614,"v":540976.8397450567,"t":1728453600}
+{"o":33508.6538546614,"h":33508.9947589943,"l":32413.7326582677,"c":33200.6719311805,"v":402501.3307802337,"t":1728457200}
+{"o":33200.6719311805,"h":33282.7766420317,"l":32524.1055833727,"c":32624.6835546589,"v":374029.33175879,"t":1728460800}
+{"o":32624.6835546589,"h":37083.6985479151,"l":32458.4200113848,"c":36972.2014037536,"v":411216.9715147021,"t":1728464400}
+{"o":36972.2014037536,"h":37639.8152350589,"l":36400.5856510716,"c":36452.6406137605,"v":403398.2296496001,"t":1728468000}
+{"o":36452.6406137605,"h":36619.7482022046,"l":35908.3833224302,"c":36074.5416886765,"v":380815.7484647161,"t":1728471600}
+{"o":36074.5416886765,"h":44354.0836350159,"l":35518.6887315701,"c":40130.8551616865,"v":550809.7744300922,"t":1728475200}
+{"o":40130.8551616865,"h":40812.2268869266,"l":39353.0715880288,"c":40504.9091070228,"v":690548.3557538957,"t":1728478800}
+{"o":40504.9091070228,"h":40782.6335592579,"l":38618.2406672128,"c":39964.8762661481,"v":621350.1329963342,"t":1728482400}
+{"o":39964.8762661481,"h":40751.7674305502,"l":39962.6795070903,"c":40673.643983849,"v":587115.9579926268,"t":1728486000}
+{"o":40673.643983849,"h":41052.2566164798,"l":40026.86683752,"c":40472.9236084366,"v":703987.3740749838,"t":1728489600}
+{"o":40472.9236084366,"h":40636.8966511587,"l":39584.9907950703,"c":39793.5347731731,"v":653357.9968685987,"t":1728493200}
+{"o":39793.5347731731,"h":40769.5511336519,"l":39427.8007002923,"c":40524.3679940752,"v":709356.4904977606,"t":1728496800}
+{"o":40524.3679940752,"h":40685.793712698,"l":40224.8234626398,"c":40658.2291878728,"v":710790.7356202406,"t":1728500400}
+{"o":40658.2291878728,"h":40659.7213252148,"l":38726.8271789401,"c":38762.6265315303,"v":814421.3609022137,"t":1728504000}
+{"o":38762.6265315303,"h":40084.6645045586,"l":38637.2485178408,"c":40006.3614088444,"v":514947.8843290118,"t":1728507600}
+{"o":40006.3614088444,"h":40390.9626792572,"l":39402.0962500363,"c":39404.3620357933,"v":573333.5575930576,"t":1728511200}
+{"o":39404.3620357933,"h":40784.6941624878,"l":39380.0513700563,"c":40681.5776872478,"v":301455.0274929726,"t":1728514800}
+{"o":40681.5776872478,"h":41494.4355623314,"l":40144.2571669139,"c":40385.362118835,"v":469195.9113525522,"t":1728518400}
+{"o":40385.362118835,"h":41709.8060796403,"l":40343.5390718691,"c":41569.2598823539,"v":450995.0156814852,"t":1728522000}
+{"o":41569.2598823539,"h":41736.8712340902,"l":40751.5794102047,"c":40891.4346836646,"v":410558.9545106399,"t":1728525600}
+{"o":40891.4346836646,"h":41085.2977997279,"l":40773.2718295461,"c":40888.2899160075,"v":322784.1813147033,"t":1728529200}
+{"o":40888.2899160075,"h":41021.6500967897,"l":40828.8715931042,"c":40887.558734938,"v":322233.9336916361,"t":1728532800}
+{"o":40887.558734938,"h":42564.5890439907,"l":40775.2804180545,"c":42134.5582822755,"v":402176.353475499,"t":1728536400}
+{"o":42134.5582822755,"h":42174.4304313634,"l":41877.8896093069,"c":41980.437364139,"v":348161.6365843627,"t":1728540000}
+{"o":41980.437364139,"h":41989.5983934462,"l":41549.0778603837,"c":41549.0778603837,"v":375880.6505421688,"t":1728543600}
+{"o":41549.0778603837,"h":41685.1796788329,"l":41213.7071652237,"c":41233.1144368655,"v":402017.3035891231,"t":1728547200}
+{"o":41233.1144368655,"h":41293.1160424135,"l":40560.1489298021,"c":40942.6307085185,"v":415671.1288500546,"t":1728550800}
+{"o":40942.6307085185,"h":41305.1795194662,"l":40566.4994057515,"c":40903.9146760398,"v":373756.6582153764,"t":1728554400}
+{"o":40903.9146760398,"h":41191.06799387,"l":40833.7369318544,"c":41169.7070712452,"v":383024.3665471054,"t":1728558000}
+{"o":41169.7070712452,"h":41269.0175019568,"l":40527.4025353585,"c":40765.4010147776,"v":653011.5883226859,"t":1728561600}
+{"o":40765.4010147776,"h":41111.1738399113,"l":40257.8927235685,"c":40498.3341862548,"v":604740.423343253,"t":1728565200}
+{"o":40498.3341862548,"h":41556.2040997705,"l":39941.6455958285,"c":41196.5896603941,"v":642807.9021165643,"t":1728568800}
+{"o":41196.5896603941,"h":43723.3076763105,"l":41043.384728446,"c":43394.7794579655,"v":532674.5809783771,"t":1728572400}
+{"o":43394.7794579655,"h":45340.4645886297,"l":43096.7564402782,"c":44991.6964352397,"v":546055.6440730627,"t":1728576000}
+{"o":44991.6964352397,"h":45573.0374284061,"l":43632.721250802,"c":44969.6524785362,"v":633706.4845527589,"t":1728579600}
+{"o":44969.6524785362,"h":46131.0617595175,"l":44583.8111618291,"c":46110.0669485181,"v":812992.104585954,"t":1728583200}
+{"o":46110.0669485181,"h":46435.4147748946,"l":45171.9162606322,"c":45573.4656073425,"v":570123.4136098418,"t":1728586800}
+{"o":45573.4656073425,"h":45809.7265997707,"l":45243.73105863,"c":45388.3478792609,"v":520530.8857401543,"t":1728590400}
+{"o":45388.3478792609,"h":46690.2816761481,"l":44542.3295164054,"c":44987.8284790904,"v":438476.8776754241,"t":1728594000}
+{"o":44987.8284790904,"h":45192.3251088839,"l":44709.5379219672,"c":44975.6521078805,"v":478769.6330291968,"t":1728597600}
+{"o":44975.6521078805,"h":45154.6223269422,"l":44971.9803811022,"c":45132.9358045126,"v":420499.891098097,"t":1728601200}
+{"o":45132.9358045126,"h":45372.1497716717,"l":45063.4787164563,"c":45240.2122044749,"v":554894.4171121905,"t":1728604800}
+{"o":45240.2122044749,"h":45585.8726991574,"l":44990.0411012887,"c":45484.392734581,"v":516972.2633535332,"t":1728608400}
+{"o":45484.392734581,"h":45757.6375287815,"l":44792.4426971717,"c":45166.0618732623,"v":381756.5615751912,"t":1728612000}
+{"o":45166.0618732623,"h":45877.0274685565,"l":45155.3727873838,"c":45652.6516651175,"v":404852.9701749536,"t":1728615600}
+{"o":45652.6516651175,"h":47166.7445475282,"l":45564.474908967,"c":46538.3081969144,"v":341717.8989473396,"t":1728619200}
+{"o":46538.3081969144,"h":46637.654175896,"l":46449.9155939453,"c":46483.942161591,"v":322152.215929354,"t":1728622800}
+{"o":46483.942161591,"h":46807.5631283257,"l":46363.8728888965,"c":46574.7420629969,"v":405731.7337225279,"t":1728626400}
+{"o":46574.7420629969,"h":46746.2895412194,"l":46417.2788176303,"c":46446.5958903049,"v":369246.8619573101,"t":1728630000}
+{"o":46446.5958903049,"h":46611.9726238327,"l":46375.3836372559,"c":46530.1293433327,"v":349140.5833263794,"t":1728633600}
+{"o":46530.1293433327,"h":47626.6641758029,"l":46390.9777304712,"c":47578.4621243018,"v":426687.8647687417,"t":1728637200}
+{"o":47578.4621243018,"h":47820.3817193251,"l":46494.3919887386,"c":46573.2464535269,"v":433368.8150041708,"t":1728640800}
+{"o":46573.2464535269,"h":46710.607381734,"l":46453.3010121155,"c":46594.4272400964,"v":371781.6735897921,"t":1728644400}
+{"o":46594.4272400964,"h":48113.8098567095,"l":46538.7761112721,"c":48069.4523419396,"v":516464.7503954281,"t":1728648000}
+{"o":48069.4523419396,"h":48865.9552953457,"l":47834.0259345004,"c":48767.9411366211,"v":585578.1108046444,"t":1728651600}
+{"o":48767.9411366211,"h":50475.3498763252,"l":48733.4990825293,"c":49445.0740605275,"v":692847.6128216072,"t":1728655200}
+{"o":49445.0740605275,"h":50010.904457407,"l":49373.6075055875,"c":49636.7391939186,"v":823039.9933198952,"t":1728658800}
+{"o":49636.7391939186,"h":49807.2167787782,"l":49466.1868541349,"c":49778.8670199586,"v":714655.5813088097,"t":1728662400}
+{"o":49778.8670199586,"h":50258.9255359872,"l":49258.7443474989,"c":50201.0912126902,"v":768943.6549930095,"t":1728666000}
+{"o":50201.0912126902,"h":50832.9312055207,"l":49138.418214318,"c":50706.4691455789,"v":672377.1392719432,"t":1728669600}
+{"o":50706.4691455789,"h":51394.8980475245,"l":50103.4335334907,"c":50194.8824623584,"v":618899.0604046173,"t":1728673200}
+{"o":50194.8824623584,"h":50427.880250796,"l":50087.2579014534,"c":50387.6454578695,"v":501458.0546953615,"t":1728676800}
+{"o":50387.6454578695,"h":50521.4827824197,"l":50306.1858379277,"c":50337.2320597682,"v":495483.0671837085,"t":1728680400}
+{"o":50337.2320597682,"h":50411.3554241588,"l":48570.8073217922,"c":49505.2743113529,"v":515827.4853466101,"t":1728684000}
+{"o":49505.2743113529,"h":49537.393786533,"l":48286.7041685161,"c":48400.5531737308,"v":482259.2386301477,"t":1728687600}
+{"o":48400.5531737308,"h":48763.660901828,"l":48384.1949177797,"c":48650.6758686729,"v":567455.6190024869,"t":1728691200}
+{"o":48650.6758686729,"h":49810.3641015522,"l":48414.9540478168,"c":49476.885959855,"v":464123.1396122142,"t":1728694800}
+{"o":49476.885959855,"h":49504.9193959663,"l":49121.7386066142,"c":49200.9223316721,"v":402473.0516512105,"t":1728698400}
+{"o":49200.9223316721,"h":49282.4837197991,"l":49079.6025843409,"c":49239.2758429139,"v":406096.1121354419,"t":1728702000}
+{"o":49239.2758429139,"h":49507.3562067316,"l":49226.0655516279,"c":49325.4726920772,"v":400434.4555434526,"t":1728705600}
+{"o":49325.4726920772,"h":49576.0231382264,"l":48043.5646168808,"c":48991.5274560203,"v":365356.5782100867,"t":1728709200}
+{"o":48991.5274560203,"h":49037.3862438015,"l":48897.3034191742,"c":48946.3386692228,"v":388522.0196023435,"t":1728712800}
+{"o":48946.3386692228,"h":49016.6464133286,"l":47872.5761844115,"c":47971.1018849857,"v":441417.3485841934,"t":1728716400}
+{"o":47971.1018849857,"h":48059.7980514186,"l":47919.4818992429,"c":47991.1384655619,"v":383654.8063690991,"t":1728720000}
+{"o":47991.1384655619,"h":48045.5061311322,"l":47910.3531961932,"c":48045.5061311322,"v":357608.3529601317,"t":1728723600}
+{"o":48045.5061311322,"h":48376.1718206229,"l":47971.61007001,"c":48343.1067079682,"v":465130.7481638051,"t":1728727200}
+{"o":48343.1067079682,"h":48615.549482999,"l":48146.7804415566,"c":48190.2207632346,"v":457713.5046375715,"t":1728730800}
+{"o":48190.2207632346,"h":48506.1242352288,"l":48044.8510078969,"c":48426.9031074226,"v":732956.7544001653,"t":1728734400}
+{"o":48426.9031074226,"h":48517.5790500397,"l":48189.2570211999,"c":48267.2263483351,"v":576381.8350879011,"t":1728738000}
+{"o":48267.2263483351,"h":49590.5741406074,"l":48052.9314858198,"c":48297.830265822,"v":568475.5340605977,"t":1728741600}
+{"o":48297.830265822,"h":49558.3846544954,"l":47897.7028998766,"c":49182.2594584179,"v":615345.4983992127,"t":1728745200}
+{"o":49182.2594584179,"h":49550.2547093024,"l":48122.9644950355,"c":48316.2202737291,"v":710025.279134886,"t":1728748800}
+{"o":48316.2202737291,"h":49784.7378148374,"l":48147.609064258,"c":49622.4262383566,"v":614886.2056459123,"t":1728752400}
+{"o":49622.4262383566,"h":49717.5456931489,"l":49340.6199928183,"c":49454.6205840303,"v":513501.6120600643,"t":1728756000}
+{"o":49454.6205840303,"h":49676.8716748747,"l":49377.6117925808,"c":49569.7451013837,"v":427752.7367457224,"t":1728759600}
+{"o":49569.7451013837,"h":49621.5843979032,"l":49502.8530321067,"c":49552.9818993903,"v":408243.6530726317,"t":1728763200}
+{"o":49552.9818993903,"h":49927.4057231333,"l":49473.5687868107,"c":49556.3434711284,"v":479267.7221095936,"t":1728766800}
+{"o":49556.3434711284,"h":49720.0556376351,"l":49450.9249494339,"c":49664.773065651,"v":455304.3287721401,"t":1728770400}
+{"o":49664.773065651,"h":49699.1737874642,"l":47900.7646576751,"c":47931.9826210741,"v":488651.3970233327,"t":1728774000}
+{"o":47931.9826210741,"h":48162.3093842951,"l":47920.4389497544,"c":48014.419711224,"v":463843.9379105473,"t":1728777600}
+{"o":48014.419711224,"h":49008.9238096049,"l":47589.3358554695,"c":48756.2642365254,"v":451929.0376409913,"t":1728781200}
+{"o":48756.2642365254,"h":48854.1075417398,"l":48679.8358669404,"c":48848.0071156939,"v":410260.5111812703,"t":1728784800}
+{"o":48848.0071156939,"h":48856.7150870462,"l":47990.5255738332,"c":48571.6833435465,"v":439117.2100045901,"t":1728788400}
+{"o":48571.6833435465,"h":48831.717387644,"l":48549.1443112539,"c":48789.7585492571,"v":445552.5664684044,"t":1728792000}
+{"o":48789.7585492571,"h":49209.3397867651,"l":48035.0127776668,"c":48253.1826226349,"v":539623.2978006466,"t":1728795600}
+{"o":48253.1826226349,"h":48412.8864429184,"l":48177.8106475037,"c":48232.4784708096,"v":423468.7863811793,"t":1728799200}
+{"o":48232.4784708096,"h":49256.5070295255,"l":47978.6295220784,"c":49132.1488670833,"v":466727.6377626444,"t":1728802800}
+{"o":49132.1488670833,"h":49344.5886753247,"l":49104.7806182178,"c":49205.362408,"v":477656.6634650327,"t":1728806400}
+{"o":49205.362408,"h":49739.3547404069,"l":49183.809124275,"c":49541.3670198918,"v":480760.5142452708,"t":1728810000}
+{"o":49541.3670198918,"h":49779.1152134473,"l":49373.9294939155,"c":49374.5020980226,"v":480356.1661691514,"t":1728813600}
+{"o":49374.5020980226,"h":49517.1867990413,"l":49124.9451148976,"c":49168.953578908,"v":536414.3362895154,"t":1728817200}
+{"o":49168.953578908,"h":49532.3695175891,"l":49134.6002449624,"c":49434.7155194338,"v":572422.3047009967,"t":1728820800}
+{"o":49434.7155194338,"h":49674.4225879019,"l":49382.6413016169,"c":49385.7879318146,"v":527897.2422463663,"t":1728824400}
+{"o":49385.7879318146,"h":49419.0375496124,"l":48583.4408383775,"c":48784.0061644449,"v":595546.5927468495,"t":1728828000}
+{"o":48784.0061644449,"h":49139.5692011458,"l":48275.2745658687,"c":48910.9276310207,"v":692449.556829468,"t":1728831600}
+{"o":48910.9276310207,"h":49191.3948682958,"l":47753.8877935757,"c":48220.3485804076,"v":603969.4239858335,"t":1728835200}
+{"o":48220.3485804076,"h":48601.6246488801,"l":47755.3491388212,"c":48049.7472978391,"v":578336.5918796702,"t":1728838800}
+{"o":48049.7472978391,"h":48175.4727876186,"l":47785.5433255699,"c":48016.0745472086,"v":584306.8922921509,"t":1728842400}
+{"o":48016.0745472086,"h":49763.6929352956,"l":47883.2295408391,"c":49360.8346160134,"v":1240421.6724613004,"t":1728846000}
+{"o":49360.8346160134,"h":49488.7080031842,"l":48807.9065303002,"c":49471.5451438983,"v":798645.9727073513,"t":1728849600}
+{"o":49471.5451438983,"h":50025.3299641856,"l":49352.7015893961,"c":49979.4342658425,"v":588023.9806653779,"t":1728853200}
+{"o":49979.4342658425,"h":50302.4600857241,"l":48748.2145413467,"c":48889.381212349,"v":621489.8146039948,"t":1728856800}
+{"o":48889.381212349,"h":48904.7027211094,"l":48459.8087511341,"c":48869.7408171207,"v":509400.0065393914,"t":1728860400}
+{"o":48869.7408171207,"h":48948.9571781291,"l":48563.8879072146,"c":48685.2989201977,"v":532911.6976478276,"t":1728864000}
+{"o":48685.2989201977,"h":49074.4413960362,"l":48684.0491199782,"c":48896.229469813,"v":675682.9315143636,"t":1728867600}
+{"o":48896.229469813,"h":49240.8251694613,"l":48671.1560377629,"c":49106.5677963226,"v":590979.0204677606,"t":1728871200}
+{"o":49106.5677963226,"h":50600.4042611958,"l":49088.4536073999,"c":50443.1259924248,"v":846815.0939231472,"t":1728874800}
+{"o":50443.1259924248,"h":51972.7649269827,"l":49951.9460061816,"c":50419.1985970568,"v":863731.2100576884,"t":1728878400}
+{"o":50419.1985970568,"h":50527.6426246758,"l":49969.473637355,"c":50162.6741631424,"v":545221.6724564621,"t":1728882000}
+{"o":50162.6741631424,"h":50726.3212746715,"l":50008.697493814,"c":50349.9715546907,"v":561877.8859761879,"t":1728885600}
+{"o":50349.9715546907,"h":50705.7243415617,"l":50216.0711127333,"c":50675.4349413498,"v":643185.7049481443,"t":1728889200}
+{"o":50675.4349413498,"h":50788.803812818,"l":50365.7575922864,"c":50496.2260471884,"v":614424.4603360329,"t":1728892800}
+{"o":50496.2260471884,"h":50888.1277185455,"l":50357.0454441148,"c":50668.932253115,"v":638830.548267976,"t":1728896400}
+{"o":50668.932253115,"h":50994.8113581177,"l":50571.1970779513,"c":50720.114031956,"v":606588.9528804821,"t":1728900000}
+{"o":50720.114031956,"h":50963.1367399873,"l":50564.7029645645,"c":50707.9873053744,"v":534086.0939311151,"t":1728903600}
+{"o":50707.9873053744,"h":51124.7122442316,"l":50209.2243142789,"c":50739.943942134,"v":546637.4741708017,"t":1728907200}
+{"o":50739.943942134,"h":52423.7841967577,"l":50553.2601577575,"c":52260.8574505442,"v":702867.1099203259,"t":1728910800}
+{"o":52260.8574505442,"h":53041.411385578,"l":52232.4909216024,"c":52709.8206035547,"v":1152188.106154629,"t":1728914400}
+{"o":52709.8206035547,"h":53751.1628722626,"l":51966.0192114059,"c":52548.5079107796,"v":1257851.4861644325,"t":1728918000}
+{"o":52548.5079107796,"h":52620.1725334951,"l":51860.9852364013,"c":52002.4145560337,"v":961970.4367327673,"t":1728921600}
+{"o":52002.4145560337,"h":52330.2180959458,"l":51953.1125260572,"c":52175.3189774988,"v":811383.0594988172,"t":1728925200}
+{"o":52175.3189774988,"h":52410.3399417976,"l":52079.7178879891,"c":52264.3628250464,"v":807110.0543999337,"t":1728928800}
+{"o":52264.3628250464,"h":52470.1098024649,"l":52079.4818964976,"c":52195.2126032339,"v":792297.6331327326,"t":1728932400}
+{"o":52195.2126032339,"h":53709.3892072012,"l":52106.3361688191,"c":53564.0529214599,"v":671073.3896020616,"t":1728936000}
+{"o":53564.0529214599,"h":53770.7429618614,"l":53316.2327375351,"c":53439.8299519745,"v":634970.1338979645,"t":1728939600}
+{"o":53439.8299519745,"h":54228.1369414513,"l":53409.5907328397,"c":54219.5497341353,"v":725231.8010518698,"t":1728943200}
+{"o":54219.5497341353,"h":54221.8275600155,"l":53827.5775262574,"c":54047.9676155977,"v":618397.8410577497,"t":1728946800}
+{"o":54047.9676155977,"h":54317.4516175276,"l":53805.1071891405,"c":54035.4940672729,"v":811841.1617498092,"t":1728950400}
+{"o":54035.4940672729,"h":54279.3933551442,"l":53781.110765744,"c":53950.9581467744,"v":658876.8680238886,"t":1728954000}
+{"o":53950.9581467744,"h":54235.3607648448,"l":53816.4826883161,"c":54023.0064889549,"v":573171.0856645474,"t":1728957600}
+{"o":54023.0064889549,"h":54057.2864099589,"l":53238.3183117901,"c":53324.8499564676,"v":637266.797988468,"t":1728961200}
+{"o":53324.8499564676,"h":53634.2249865502,"l":53177.2011693056,"c":53525.5813360302,"v":543463.9036077765,"t":1728964800}
+{"o":53525.5813360302,"h":53691.8515489312,"l":52840.8101292003,"c":53083.3960685871,"v":583372.5258630454,"t":1728968400}
+{"o":53083.3960685871,"h":53301.8886335069,"l":52871.1826299577,"c":53243.1792492792,"v":503553.162055425,"t":1728972000}
+{"o":53243.1792492792,"h":53468.5721513729,"l":52174.3122106501,"c":52287.8282302126,"v":468209.1541396227,"t":1728975600}
+{"o":52287.8282302126,"h":53923.4659844499,"l":52179.0895198873,"c":53694.6778049879,"v":452181.3097518315,"t":1728979200}
+{"o":53694.6778049879,"h":53719.1710398166,"l":52555.0634931027,"c":53520.7967421545,"v":438302.7244100706,"t":1728982800}
+{"o":53520.7967421545,"h":53820.6953928508,"l":53415.0810599785,"c":53712.1314509168,"v":408359.9011349511,"t":1728986400}
+{"o":53712.1314509168,"h":53734.52188367,"l":52627.4038029566,"c":52865.2253760598,"v":780059.7771272919,"t":1728990000}
+{"o":52865.2253760598,"h":53387.5120031526,"l":52717.3162614773,"c":53237.4098984509,"v":699955.8877059245,"t":1728993600}
+{"o":53237.4098984509,"h":55115.3443880381,"l":53054.3514464926,"c":54974.067179202,"v":1031938.0110655903,"t":1728997200}
+{"o":54974.067179202,"h":55785.5830393296,"l":52542.1397477267,"c":53304.6402375509,"v":1885177.1027894898,"t":1729000800}
+{"o":53304.6402375509,"h":54141.3908072411,"l":52515.1593117727,"c":53630.1452624683,"v":1442937.6859767104,"t":1729004400}
+{"o":53630.1452624683,"h":54664.3287622701,"l":53537.1866351842,"c":54189.9988787816,"v":1051581.3587392394,"t":1729008000}
+{"o":54189.9988787816,"h":54507.1417968389,"l":53859.2951204057,"c":54218.5533263144,"v":926672.1583801642,"t":1729011600}
+{"o":54218.5533263144,"h":54777.9150936186,"l":54146.0306679854,"c":54306.297122497,"v":740486.3217436428,"t":1729015200}
+{"o":54306.297122497,"h":54540.8278826533,"l":53863.7964709729,"c":54324.0792993825,"v":770736.3230912812,"t":1729018800}
+{"o":54324.0792993825,"h":54389.5047725598,"l":52295.1899882094,"c":52471.6252914022,"v":914224.5866926251,"t":1729022400}
+{"o":52471.6252914022,"h":54001.7711053648,"l":52239.0595117683,"c":54001.7711053648,"v":718822.3855441117,"t":1729026000}
+{"o":54001.7711053648,"h":54164.6862187353,"l":52949.3241210203,"c":52990.3791643338,"v":548516.5108388254,"t":1729029600}
+{"o":52990.3791643338,"h":55118.9752590119,"l":52465.8598491233,"c":55001.7893059,"v":664873.2108951147,"t":1729033200}
+{"o":55001.7893059,"h":55328.8642651998,"l":53399.8852106455,"c":53546.5489968544,"v":684629.7523592839,"t":1729036800}
+{"o":53546.5489968544,"h":54035.9410136539,"l":53259.6535438938,"c":53884.524555502,"v":903032.6887298567,"t":1729040400}
+{"o":53884.524555502,"h":54335.3613732273,"l":53742.564333147,"c":53781.3282980324,"v":802252.9435764701,"t":1729044000}
+{"o":53781.3282980324,"h":53856.5207318476,"l":53486.5023891196,"c":53671.6962614333,"v":647916.4133416795,"t":1729047600}
+{"o":53671.6962614333,"h":53836.8232870523,"l":53286.1221371978,"c":53574.8680045779,"v":672510.7202302971,"t":1729051200}
+{"o":53574.8680045779,"h":53796.929777267,"l":52930.5737818617,"c":53117.4642953831,"v":549643.9800090755,"t":1729054800}
+{"o":53117.4642953831,"h":53346.133566906,"l":52611.8689417492,"c":52844.8392879155,"v":632105.5209238711,"t":1729058400}
+{"o":52844.8392879155,"h":52863.6632399697,"l":52494.8346048968,"c":52705.8413739804,"v":679869.3877953214,"t":1729062000}
+{"o":52705.8413739804,"h":55185.5927344143,"l":52633.9267355768,"c":53673.1621035848,"v":750995.300173262,"t":1729065600}
+{"o":53673.1621035848,"h":55428.7279352199,"l":53642.750467012,"c":54524.5231240765,"v":459745.1012026697,"t":1729069200}
+{"o":54524.5231240765,"h":55959.2149617456,"l":54012.3837787804,"c":54407.3019507876,"v":614677.3094848017,"t":1729072800}
+{"o":54407.3019507876,"h":56625.1997729536,"l":54217.752626513,"c":55750.073537101,"v":1550277.1261809033,"t":1729076400}
+{"o":55750.073537101,"h":55942.656841811,"l":55220.6834949432,"c":55586.5556639803,"v":1287672.6359390633,"t":1729080000}
+{"o":55586.5556639803,"h":55744.4549113813,"l":55013.9541473749,"c":55186.1386026283,"v":845613.1506890221,"t":1729083600}
+{"o":55186.1386026283,"h":56092.2270218713,"l":55105.8164650886,"c":55482.8305069421,"v":954693.1304834697,"t":1729087200}
+{"o":55482.8305069421,"h":55755.5684005054,"l":55086.9221855579,"c":55663.5573030835,"v":958820.0518339624,"t":1729090800}
+{"o":55663.5573030835,"h":56124.5085776291,"l":55112.9437008379,"c":55890.2356057965,"v":984008.0090887352,"t":1729094400}
+{"o":55890.2356057965,"h":56081.6302862323,"l":55683.8853985645,"c":55864.2414898695,"v":801502.0704425728,"t":1729098000}
+{"o":55864.2414898695,"h":57115.9616321986,"l":55610.5727689407,"c":56821.7960021573,"v":810483.6091574207,"t":1729101600}
+{"o":56821.7960021573,"h":56928.368538967,"l":56687.2957323276,"c":56816.6865473351,"v":803285.2349778613,"t":1729105200}
+{"o":56816.6865473351,"h":57105.8541384019,"l":55675.1258432166,"c":55814.4950491327,"v":803383.7482775153,"t":1729108800}
+{"o":55814.4950491327,"h":55948.025078716,"l":55533.0254340373,"c":55648.8094209179,"v":685184.156109895,"t":1729112400}
+{"o":55648.8094209179,"h":56059.206411652,"l":55562.6955117913,"c":55908.9915846898,"v":603877.001070176,"t":1729116000}
+{"o":55908.9915846898,"h":55908.9915846898,"l":55619.5016784097,"c":55680.3446625777,"v":697659.2486058061,"t":1729119600}
+{"o":55680.3446625777,"h":58466.4266863609,"l":55680.3446625777,"c":58207.6723688405,"v":758336.8164853234,"t":1729123200}
+{"o":58207.6723688405,"h":58494.9148760745,"l":57476.4951254314,"c":58443.519056825,"v":712938.7261768118,"t":1729126800}
+{"o":58443.519056825,"h":58511.5040225348,"l":56683.1890989487,"c":56686.4608274922,"v":844118.2840813725,"t":1729130400}
+{"o":56686.4608274922,"h":57035.38018043,"l":56623.5676664136,"c":56979.4153909104,"v":749540.4093629377,"t":1729134000}
+{"o":56979.4153909104,"h":58160.8820037563,"l":56403.9954224232,"c":57579.7313106608,"v":623684.8082199146,"t":1729137600}
+{"o":57579.7313106608,"h":57966.0251359213,"l":57244.202804429,"c":57617.906726957,"v":591094.9657184668,"t":1729141200}
+{"o":57617.906726957,"h":57831.970913083,"l":57446.3584809482,"c":57446.9245266752,"v":562181.9392454979,"t":1729144800}
+{"o":57446.9245266752,"h":59041.6227285284,"l":57125.3836985179,"c":59022.7138936227,"v":599370.2699824813,"t":1729148400}
+{"o":59022.7138936227,"h":59522.9461757743,"l":58828.1578668015,"c":59506.8774541837,"v":558264.8745206908,"t":1729152000}
+{"o":59506.8774541837,"h":60404.2915798064,"l":59326.284046408,"c":59629.2583708673,"v":508162.6478709131,"t":1729155600}
+{"o":59629.2583708673,"h":59729.1118286797,"l":58972.2395771957,"c":59366.2432321929,"v":572953.3265021851,"t":1729159200}
+{"o":59366.2432321929,"h":59440.3474162151,"l":58464.6646734195,"c":58935.1716959667,"v":607458.4556436469,"t":1729162800}
+{"o":58935.1716959667,"h":59420.711351329,"l":58842.5157197697,"c":59420.711351329,"v":646533.1171653105,"t":1729166400}
+{"o":59420.711351329,"h":59706.1995888016,"l":58986.6375854374,"c":59254.2733743744,"v":814937.1918266515,"t":1729170000}
+{"o":59254.2733743744,"h":59340.4505788706,"l":58443.7599981059,"c":59206.6309215297,"v":1017160.176356773,"t":1729173600}
+{"o":59206.6309215297,"h":59637.1894886285,"l":58801.4466757819,"c":59554.7726308328,"v":938168.3163024742,"t":1729177200}
+{"o":59554.7726308328,"h":59564.8233729248,"l":58574.3459956177,"c":58948.5289166632,"v":818251.2952384807,"t":1729180800}
+{"o":58948.5289166632,"h":59015.6845746759,"l":58152.9952467669,"c":58234.7438968955,"v":924757.2565756135,"t":1729184400}
+{"o":58234.7438968955,"h":58261.6672114319,"l":57499.3584520859,"c":57864.732834238,"v":941805.9017732732,"t":1729188000}
+{"o":57864.732834238,"h":58313.4017825085,"l":57786.726127906,"c":58187.9125628933,"v":765772.8457484718,"t":1729191600}
+{"o":58187.9125628933,"h":60033.3697208377,"l":58163.8785594741,"c":59693.2157317465,"v":716566.9633283977,"t":1729195200}
+{"o":59693.2157317465,"h":59984.985765582,"l":59692.5921348434,"c":59894.9312805697,"v":621956.5050657204,"t":1729198800}
+{"o":59894.9312805697,"h":60230.0967104718,"l":59894.9312805697,"c":60230.0967104718,"v":561259.8941062391,"t":1729202400}
+{"o":60230.0967104718,"h":60230.0967104718,"l":59927.6376789566,"c":60039.2831538617,"v":495426.5556840419,"t":1729206000}
+{"o":60039.2831538617,"h":60399.0334166306,"l":59715.7528200544,"c":60022.6704821562,"v":597580.8467422948,"t":1729209600}
+{"o":60022.6704821562,"h":61210.7198803025,"l":59949.3241066591,"c":61053.7699380061,"v":699719.3382975957,"t":1729213200}
+{"o":61053.7699380061,"h":61419.6317075562,"l":59135.8574800837,"c":60271.6511896352,"v":700575.7817384717,"t":1729216800}
+{"o":60271.6511896352,"h":60290.3706608728,"l":59711.0267987215,"c":59768.1332242523,"v":674293.7851894364,"t":1729220400}
+{"o":59768.1332242523,"h":60373.6740979335,"l":59767.4425477307,"c":60255.8201899829,"v":587069.4345467519,"t":1729224000}
+{"o":60255.8201899829,"h":60503.6236717183,"l":60157.4188983716,"c":60500.0198337788,"v":648009.0253060297,"t":1729227600}
+{"o":60500.0198337788,"h":60879.1971894306,"l":60429.7530391463,"c":60740.6194258344,"v":672084.4624099213,"t":1729231200}
+{"o":60740.6194258344,"h":60959.4505977044,"l":60607.1281064517,"c":60847.4184133428,"v":700310.2910156909,"t":1729234800}
+{"o":60847.4184133428,"h":61001.4822529506,"l":60684.2944329245,"c":60751.1061128433,"v":553241.9154926102,"t":1729238400}
+{"o":60751.1061128433,"h":60922.3746383998,"l":59560.5078268359,"c":59664.3706055999,"v":600625.9111586345,"t":1729242000}
+{"o":59664.3706055999,"h":61059.1777549577,"l":59617.7910718004,"c":60943.8657193199,"v":510979.0802401484,"t":1729245600}
+{"o":60943.8657193199,"h":61235.4149606903,"l":59395.1846704529,"c":60829.5414258001,"v":593787.0997741297,"t":1729249200}
+{"o":60829.5414258001,"h":61295.3263734903,"l":60478.0384169839,"c":60928.5746679774,"v":666231.6994287109,"t":1729252800}
+{"o":60928.5746679774,"h":62504.7498102581,"l":59794.23958917,"c":62050.2611568072,"v":744331.1954685056,"t":1729256400}
+{"o":62050.2611568072,"h":62439.606067976,"l":60860.465357984,"c":61417.6223730769,"v":987808.5961814965,"t":1729260000}
+{"o":61417.6223730769,"h":61888.3763299023,"l":60449.605451342,"c":60905.2378014121,"v":865415.6978749475,"t":1729263600}
+{"o":60905.2378014121,"h":62567.7958870365,"l":60471.1543577093,"c":62441.1059453056,"v":858120.7066515289,"t":1729267200}
+{"o":62441.1059453056,"h":62969.4396782528,"l":62281.8932199981,"c":62665.5706597188,"v":940714.3518806529,"t":1729270800}
+{"o":62665.5706597188,"h":63265.8912424151,"l":62550.4539193501,"c":63047.0228327202,"v":835212.7108310943,"t":1729274400}
+{"o":63047.0228327202,"h":63078.5622497361,"l":62393.9814295437,"c":62523.8396152964,"v":722512.7514841658,"t":1729278000}
+{"o":62523.8396152964,"h":62575.9506834211,"l":62256.0590240958,"c":62415.5823970488,"v":628960.0830808615,"t":1729281600}
+{"o":62415.5823970488,"h":62494.9489093614,"l":62101.4561634934,"c":62333.5921319746,"v":604924.068017324,"t":1729285200}
+{"o":62333.5921319746,"h":62347.5440174205,"l":62137.4353661073,"c":62318.1006229367,"v":525355.2660020307,"t":1729288800}
+{"o":62318.1006229367,"h":62658.002261417,"l":62291.2038180313,"c":62576.8720198477,"v":471365.2430241579,"t":1729292400}
+{"o":62576.8720198477,"h":62641.5505027635,"l":62345.6639479674,"c":62385.8477970268,"v":495062.8381884369,"t":1729296000}
+{"o":62385.8477970268,"h":62597.1621120581,"l":62332.2962865808,"c":62332.2962865808,"v":597928.5492640649,"t":1729299600}
+{"o":62332.2962865808,"h":62606.7391723727,"l":62255.8345573843,"c":62602.5590824315,"v":585197.6639566846,"t":1729303200}
+{"o":62602.5590824315,"h":62997.6759062065,"l":62395.6327420771,"c":62402.3621791455,"v":598478.6522792967,"t":1729306800}
+{"o":62402.3621791455,"h":64366.1039331279,"l":62253.0874467129,"c":63264.3992304929,"v":574975.2967982945,"t":1729310400}
+{"o":63264.3992304929,"h":63603.1333105878,"l":63263.7467868246,"c":63577.1574487708,"v":501289.1056131054,"t":1729314000}
+{"o":63577.1574487708,"h":65490.8862053827,"l":63407.9355087839,"c":64237.9060381229,"v":479878.1202903892,"t":1729317600}
+{"o":64237.9060381229,"h":65837.9590654531,"l":64046.7598188061,"c":64624.2438269287,"v":546187.7435586366,"t":1729321200}
+{"o":64624.2438269287,"h":64798.2822603334,"l":64362.5407725531,"c":64448.8229749733,"v":681537.7312160106,"t":1729324800}
+{"o":64448.8229749733,"h":64525.7208200776,"l":64125.2832999436,"c":64257.7637852896,"v":664874.5765386939,"t":1729328400}
+{"o":64257.7637852896,"h":64317.1430158396,"l":63988.3905653614,"c":64077.7794754928,"v":682707.427095423,"t":1729332000}
+{"o":64077.7794754928,"h":64214.0371570417,"l":63758.583699531,"c":63842.9931524659,"v":919588.2242329096,"t":1729335600}
+{"o":63842.9931524659,"h":64231.5760055003,"l":63806.8345368102,"c":64150.9333316788,"v":857371.841244389,"t":1729339200}
+{"o":64150.9333316788,"h":64288.6756602783,"l":63988.5961316618,"c":64204.31065979,"v":830034.134895613,"t":1729342800}
+{"o":64204.31065979,"h":65130.5859830288,"l":64193.3411813041,"c":65115.2577777338,"v":1278636.0380422571,"t":1729346400}
+{"o":65115.2577777338,"h":65349.7834676643,"l":64514.3739971066,"c":64940.3973555441,"v":1252614.3392345083,"t":1729350000}
+{"o":64940.3973555441,"h":65115.1866099505,"l":63054.6524841253,"c":64748.7739342778,"v":1399890.7405128316,"t":1729353600}
+{"o":64748.7739342778,"h":64878.0573548331,"l":64198.3568310447,"c":64567.1185472641,"v":844946.5503987679,"t":1729357200}
+{"o":64567.1185472641,"h":64865.6683058554,"l":60716.131089798,"c":61830.1765703824,"v":1075304.8276231447,"t":1729360800}
+{"o":61830.1765703824,"h":62727.9674070165,"l":61798.9746609713,"c":62510.451963516,"v":949273.4254242739,"t":1729364400}
+{"o":62510.451963516,"h":62732.1125031242,"l":62435.884051356,"c":62700.7318632169,"v":721510.335596004,"t":1729368000}
+{"o":62700.7318632169,"h":63468.3119665399,"l":62673.2087875729,"c":63129.7529678044,"v":721177.3370541617,"t":1729371600}
+{"o":63129.7529678044,"h":63904.5703151492,"l":63082.9075189822,"c":63872.2025478603,"v":694738.7567626061,"t":1729375200}
+{"o":63872.2025478603,"h":64573.3610382586,"l":63471.6406160832,"c":64551.1310435775,"v":750073.050492011,"t":1729378800}
+{"o":64551.1310435775,"h":64880.1901691961,"l":64123.7347598586,"c":64151.5096143737,"v":770591.6066652251,"t":1729382400}
+{"o":64151.5096143737,"h":64398.8545627979,"l":63682.0323780807,"c":64135.3329242303,"v":739833.5067279942,"t":1729386000}
+{"o":64135.3329242303,"h":64378.1738939075,"l":63976.7714625446,"c":64076.2443013006,"v":585615.7632393028,"t":1729389600}
+{"o":64076.2443013006,"h":64280.8062916726,"l":63905.0086880887,"c":64264.5352747094,"v":558970.9250128941,"t":1729393200}
+{"o":64264.5352747094,"h":64639.9856818913,"l":64109.9526117028,"c":64445.1672202187,"v":553073.7537982706,"t":1729396800}
+{"o":64445.1672202187,"h":64918.5046698229,"l":64092.8382221563,"c":64385.3136636088,"v":586084.3918608228,"t":1729400400}
+{"o":64385.3136636088,"h":64409.0024176739,"l":61936.9779751461,"c":62187.3644907554,"v":525340.5132502143,"t":1729404000}
+{"o":62187.3644907554,"h":62687.6031761706,"l":61020.765260914,"c":61066.0603835728,"v":500506.3821856235,"t":1729407600}
+{"o":61066.0603835728,"h":61267.3149222842,"l":60907.3606129599,"c":61060.3131371696,"v":583789.618200062,"t":1729411200}
+{"o":61060.3131371696,"h":61313.2380946328,"l":60950.0647657598,"c":61202.353974069,"v":445613.2633214548,"t":1729414800}
+{"o":61202.353974069,"h":61301.962961247,"l":60906.5794774546,"c":60973.6372224645,"v":516724.5486199924,"t":1729418400}
+{"o":60973.6372224645,"h":62371.8163446304,"l":60964.8085698966,"c":62322.5535331788,"v":671715.3664532085,"t":1729422000}
+{"o":62322.5535331788,"h":62360.9237612495,"l":61963.6356333759,"c":61982.0151258223,"v":709140.5351583241,"t":1729425600}
+{"o":61982.0151258223,"h":62146.2296554319,"l":61689.9967351539,"c":61893.484666361,"v":797236.860597362,"t":1729429200}
+{"o":61893.484666361,"h":63200.8080346273,"l":60535.835915577,"c":61568.33113784,"v":1000339.6182865888,"t":1729432800}
+{"o":61568.33113784,"h":61632.7096560345,"l":60843.1905297446,"c":61265.131284169,"v":799888.197446215,"t":1729436400}
+{"o":61265.131284169,"h":61386.3012809854,"l":61001.2614877128,"c":61198.4099892236,"v":771367.6734365614,"t":1729440000}
+{"o":61198.4099892236,"h":61507.4914352765,"l":60773.5141681819,"c":61148.1216639736,"v":736654.7883229209,"t":1729443600}
+{"o":61148.1216639736,"h":61538.8399044699,"l":61076.94887733,"c":61225.0521601052,"v":717804.0694362919,"t":1729447200}
+{"o":61225.0521601052,"h":61425.0917144965,"l":60884.162695137,"c":61120.801654238,"v":657561.8601927825,"t":1729450800}
+{"o":61120.801654238,"h":62286.1361318969,"l":60873.4440125506,"c":62077.0633503729,"v":706149.5132367144,"t":1729454400}
+{"o":62077.0633503729,"h":62528.7259879809,"l":61992.4643684178,"c":62474.390960957,"v":788344.7600762177,"t":1729458000}
+{"o":62474.390960957,"h":63902.9161837408,"l":62228.8991133804,"c":63614.3890519085,"v":1073867.1890963006,"t":1729461600}
+{"o":63614.3890519085,"h":64188.1773700079,"l":62952.5493310997,"c":63863.2952288341,"v":1010410.589060955,"t":1729465200}
+{"o":63863.2952288341,"h":65008.0492281548,"l":61825.5314279961,"c":64384.1502787039,"v":1146754.8073145594,"t":1729468800}
+{"o":64384.1502787039,"h":65005.6773460104,"l":64081.2484114042,"c":64786.7425855933,"v":986163.0989955154,"t":1729472400}
+{"o":64786.7425855933,"h":65093.306014489,"l":63997.5717155266,"c":64292.7431782401,"v":1046834.5575854527,"t":1729476000}
+{"o":64292.7431782401,"h":66284.8320709895,"l":63947.5015456523,"c":66186.1777001034,"v":1438534.5173488522,"t":1729479600}
+{"o":66186.1777001034,"h":66771.2301376659,"l":65330.6362720068,"c":66578.0513608511,"v":962467.0475721916,"t":1729483200}
+{"o":66578.0513608511,"h":67066.580542767,"l":66030.2249415965,"c":66215.9372086815,"v":891002.324743767,"t":1729486800}
+{"o":66215.9372086815,"h":67206.3376423921,"l":65858.6808392939,"c":66410.6032474299,"v":894925.9228447236,"t":1729490400}
+{"o":66410.6032474299,"h":66739.6916859664,"l":66133.5747523518,"c":66223.1206631954,"v":813039.07092044,"t":1729494000}
+{"o":66223.1206631954,"h":66629.4400188896,"l":65096.7055401221,"c":65333.173097143,"v":1126880.527188964,"t":1729497600}
+{"o":65333.173097143,"h":65691.7669713653,"l":64004.1154214375,"c":65415.1540444442,"v":965540.7870533649,"t":1729501200}
+{"o":65415.1540444442,"h":65748.6915581291,"l":64973.2403182588,"c":65210.2582003964,"v":726913.556510599,"t":1729504800}
+{"o":65210.2582003964,"h":65871.2660914966,"l":64134.7337054665,"c":65301.3900916956,"v":705586.6161703295,"t":1729508400}
+{"o":65301.3900916956,"h":65587.2372047277,"l":64918.0201885674,"c":65042.630125212,"v":696523.3976496306,"t":1729512000}
+{"o":65042.630125212,"h":67200.5339936856,"l":63426.0747358184,"c":65788.0001811632,"v":1129020.2834600031,"t":1729515600}
+{"o":65788.0001811632,"h":66690.0379422029,"l":63955.7030894486,"c":66443.955027626,"v":983719.7049665111,"t":1729519200}
+{"o":66443.955027626,"h":66859.8810998283,"l":65969.4053832211,"c":66859.8810998283,"v":829202.4270222377,"t":1729522800}
+{"o":66859.8810998283,"h":67368.3457669378,"l":65977.6817879284,"c":67086.7387652023,"v":937298.1232372626,"t":1729526400}
+{"o":67086.7387652023,"h":67778.6631064962,"l":65828.065873933,"c":66325.091242836,"v":1043503.5346612601,"t":1729530000}
+{"o":66325.091242836,"h":66497.8086519466,"l":65985.5051782824,"c":66331.9456779739,"v":982794.1937437351,"t":1729533600}
+{"o":66331.9456779739,"h":67283.815206674,"l":66288.7922718135,"c":67132.5402718623,"v":992974.8315946161,"t":1729537200}
+{"o":67132.5402718623,"h":67141.3493664428,"l":66463.3936251384,"c":66601.883745387,"v":780167.931460223,"t":1729540800}
+{"o":66601.883745387,"h":67267.7889660779,"l":66600.6140000563,"c":67017.1955636169,"v":963499.9950953027,"t":1729544400}
+{"o":67017.1955636169,"h":67270.5850365597,"l":66780.6987485657,"c":67154.971149846,"v":751328.0924705273,"t":1729548000}
+{"o":67154.971149846,"h":67154.971149846,"l":65979.6792604952,"c":66499.9183029074,"v":756704.9829560759,"t":1729551600}
+{"o":66499.9183029074,"h":66622.9012501522,"l":64283.3548195558,"c":66156.2658877572,"v":997995.957334864,"t":1729555200}
+{"o":66156.2658877572,"h":66950.6680109587,"l":65597.4976144318,"c":66807.8968671093,"v":815570.331666428,"t":1729558800}
+{"o":66807.8968671093,"h":67150.2566644842,"l":66385.4262536099,"c":66401.7940040951,"v":848169.5021576401,"t":1729562400}
+{"o":66401.7940040951,"h":66625.3085510413,"l":65722.0320703557,"c":66564.3619614777,"v":880126.6241830852,"t":1729566000}
+{"o":66564.3619614777,"h":67378.8036766028,"l":66467.829141596,"c":66922.5174615825,"v":881430.9109251716,"t":1729569600}
+{"o":66922.5174615825,"h":68026.7484894201,"l":66827.7746575561,"c":67395.9384549854,"v":838680.6441296515,"t":1729573200}
+{"o":67395.9384549854,"h":67724.8848520856,"l":67257.1733948163,"c":67315.3546953908,"v":763400.4484467702,"t":1729576800}
+{"o":67315.3546953908,"h":67428.3419675406,"l":66707.6068637872,"c":66778.5205872416,"v":841407.1243221503,"t":1729580400}
+{"o":66778.5205872416,"h":66820.7011131744,"l":65543.8346069271,"c":66200.0086102692,"v":897627.07475028,"t":1729584000}
+{"o":66200.0086102692,"h":66255.3743706235,"l":65380.4370335663,"c":65921.3673307531,"v":862128.294694597,"t":1729587600}
+{"o":65921.3673307531,"h":66572.3038157714,"l":65596.5042801093,"c":66497.1239814653,"v":721737.9938859025,"t":1729591200}
+{"o":66497.1239814653,"h":67579.2676947127,"l":66442.7151236829,"c":67081.9786655787,"v":783926.9399876712,"t":1729594800}
+{"o":67081.9786655787,"h":67677.200706808,"l":66202.752721887,"c":66410.9670500084,"v":917264.9495038571,"t":1729598400}
+{"o":66410.9670500084,"h":66783.5773236345,"l":64510.5880776491,"c":65037.8429408309,"v":912543.8485269181,"t":1729602000}
+{"o":65037.8429408309,"h":67076.9318881853,"l":64853.5064719925,"c":66595.1357485859,"v":1160764.8104019496,"t":1729605600}
+{"o":66595.1357485859,"h":66972.7326154989,"l":65009.4487074213,"c":65701.4466215309,"v":1140119.8867557684,"t":1729609200}
+{"o":65701.4466215309,"h":66787.4621465234,"l":64662.2995135541,"c":65963.880213495,"v":939495.2683996807,"t":1729612800}
+{"o":65963.880213495,"h":67047.6186249825,"l":65248.9623851232,"c":66390.2711542093,"v":893685.8536852075,"t":1729616400}
+{"o":66390.2711542093,"h":67534.9689616221,"l":65969.0218653059,"c":66704.7033350625,"v":899063.8195901397,"t":1729620000}
+{"o":66704.7033350625,"h":67149.1860015174,"l":66477.0066600174,"c":66914.3071779896,"v":842268.7093856756,"t":1729623600}
+{"o":66914.3071779896,"h":67053.9297279931,"l":66630.6688927626,"c":66811.5342082286,"v":802636.3685571972,"t":1729627200}
+{"o":66811.5342082286,"h":66859.5219923746,"l":66343.037047455,"c":66535.9854395689,"v":745204.6337976187,"t":1729630800}
+{"o":66535.9854395689,"h":67187.7100824747,"l":66453.2273468419,"c":67097.5948313241,"v":687269.1229945858,"t":1729634400}
+{"o":67097.5948313241,"h":67221.085726177,"l":65719.077590858,"c":66600.306604859,"v":684035.0020608279,"t":1729638000}
+{"o":66600.306604859,"h":66725.8368633094,"l":65875.7661101638,"c":66016.0873560146,"v":663634.6052173255,"t":1729641600}
+{"o":66016.0873560146,"h":66546.986156106,"l":65993.495794645,"c":66490.7674408147,"v":667767.5434957354,"t":1729645200}
+{"o":66490.7674408147,"h":66560.3746006875,"l":65911.683975793,"c":65979.7296935218,"v":758615.4622269486,"t":1729648800}
+{"o":65979.7296935218,"h":66154.6254508035,"l":62876.6074942017,"c":64509.5590287746,"v":804218.3018414665,"t":1729652400}
+{"o":64509.5590287746,"h":64775.5798897457,"l":58841.5238566139,"c":60516.8707203113,"v":695887.0836628006,"t":1729656000}
+{"o":60516.8707203113,"h":60700.611622121,"l":58310.283948617,"c":58541.0776404997,"v":716831.965329517,"t":1729659600}
+{"o":58541.0776404997,"h":60268.481093639,"l":58482.006192165,"c":59826.8011819439,"v":646043.1463138619,"t":1729663200}
+{"o":59826.8011819439,"h":62442.7086002151,"l":59636.8630920503,"c":62010.0057198894,"v":711827.5280193497,"t":1729666800}
+{"o":62010.0057198894,"h":62258.5070711352,"l":61565.9460785699,"c":61693.511930109,"v":1076073.6730953001,"t":1729670400}
+{"o":61693.511930109,"h":62131.3078036332,"l":61424.8098269247,"c":61992.9986018372,"v":949339.1727110035,"t":1729674000}
+{"o":61992.9986018372,"h":62402.689975502,"l":61923.3934552243,"c":61995.238909819,"v":876594.0110694662,"t":1729677600}
+{"o":61995.238909819,"h":62451.2029657725,"l":61925.7812120403,"c":62254.6950187318,"v":838721.7046299699,"t":1729681200}
+{"o":62254.6950187318,"h":62518.2082697761,"l":61736.9711257531,"c":62291.9453331078,"v":1110968.2720678737,"t":1729684800}
+{"o":62291.9453331078,"h":63474.2604939559,"l":62171.9237716254,"c":63248.1409023604,"v":1175916.0661182757,"t":1729688400}
+{"o":63248.1409023604,"h":63329.7279623922,"l":62581.6885326427,"c":62792.1246636646,"v":1365998.241025364,"t":1729692000}
+{"o":62792.1246636646,"h":63073.5018961076,"l":61865.7987628939,"c":62870.5466383491,"v":1645382.5201766142,"t":1729695600}
+{"o":62870.5466383491,"h":63058.6908014576,"l":61843.7111610203,"c":61939.6204945346,"v":1279611.2815534093,"t":1729699200}
+{"o":61939.6204945346,"h":62576.7641789577,"l":61870.7822735958,"c":62174.4064948375,"v":1409557.5298950879,"t":1729702800}
+{"o":62174.4064948375,"h":64467.4871536941,"l":58463.2882884229,"c":60737.3193553256,"v":1407107.6827178842,"t":1729706400}
+{"o":60737.3193553256,"h":64352.2132628724,"l":60419.1697069929,"c":64098.3795095903,"v":1265961.4757149178,"t":1729710000}
+{"o":64098.3795095903,"h":65183.0763320277,"l":63684.5316406744,"c":64328.8136766665,"v":1155722.0149184132,"t":1729713600}
+{"o":64328.8136766665,"h":65063.0202445612,"l":63066.460555927,"c":63815.6570927321,"v":1125245.0302906053,"t":1729717200}
+{"o":63815.6570927321,"h":64615.2614178724,"l":60326.8148026835,"c":64070.9955007395,"v":1061649.2305025097,"t":1729720800}
+{"o":64070.9955007395,"h":64572.1407385845,"l":63922.129920304,"c":64104.6097830116,"v":898445.4243376398,"t":1729724400}
+{"o":64104.6097830116,"h":64982.6210582407,"l":61612.1187800357,"c":64856.232321479,"v":972981.8718487415,"t":1729728000}
+{"o":64856.232321479,"h":65506.1763796964,"l":64422.2409764693,"c":64886.7583356287,"v":981996.6190900686,"t":1729731600}
+{"o":64886.7583356287,"h":66229.1874569619,"l":64610.5476021266,"c":65479.2512891716,"v":1172341.2020616513,"t":1729735200}
+{"o":65479.2512891716,"h":65762.927697368,"l":64988.596661631,"c":65365.7151178123,"v":1213879.2762565282,"t":1729738800}
+{"o":65365.7151178123,"h":65779.8192224367,"l":65089.1131297891,"c":65124.6107167413,"v":1005709.671671199,"t":1729742400}
+{"o":65124.6107167413,"h":65458.1113787315,"l":64638.0420420972,"c":64988.8064147778,"v":786586.5739387315,"t":1729746000}
+{"o":64988.8064147778,"h":65419.8554992646,"l":64770.2393081522,"c":65128.3120681811,"v":914362.0170577454,"t":1729749600}
+{"o":65128.3120681811,"h":65538.1911759249,"l":64944.4334312437,"c":65170.5127051808,"v":919301.2497037681,"t":1729753200}
+{"o":65170.5127051808,"h":65604.5865702196,"l":64599.3900354204,"c":64634.6191518823,"v":960956.5615373837,"t":1729756800}
+{"o":64634.6191518823,"h":64944.0165035016,"l":63967.9906753565,"c":64490.3966389061,"v":1026577.5198315701,"t":1729760400}
+{"o":64490.3966389061,"h":65091.5619839639,"l":64244.5776550894,"c":64960.2509134834,"v":830976.5282699867,"t":1729764000}
+{"o":64960.2509134834,"h":65392.9120723585,"l":64759.4206019819,"c":65322.4500224623,"v":979709.1842180337,"t":1729767600}
+{"o":65322.4500224623,"h":66771.5289539363,"l":65200.8197783462,"c":66165.7914637175,"v":1016618.9706127618,"t":1729771200}
+{"o":66165.7914637175,"h":67265.1266988104,"l":66013.2907139595,"c":66669.914799278,"v":1185308.1463074493,"t":1729774800}
+{"o":66669.914799278,"h":68458.7861115441,"l":66151.4584427902,"c":67935.9492185199,"v":1155837.1211475395,"t":1729778400}
+{"o":67935.9492185199,"h":68958.8358999645,"l":67490.132414835,"c":67840.9082746333,"v":1174051.4736993185,"t":1729782000}
+{"o":67840.9082746333,"h":69088.4288308491,"l":67520.884762878,"c":68346.922849511,"v":984417.7603919765,"t":1729785600}
+{"o":68346.922849511,"h":68531.2890972873,"l":64495.5644153224,"c":67824.4806476942,"v":990110.2600756603,"t":1729789200}
+{"o":67824.4806476942,"h":68295.9279701214,"l":67588.6605211633,"c":68157.6719385703,"v":972569.9557032433,"t":1729792800}
+{"o":68157.6719385703,"h":68698.3319119566,"l":67957.8611348076,"c":68605.6817605898,"v":1023060.3704595808,"t":1729796400}
+{"o":68605.6817605898,"h":69231.8900792859,"l":67681.1753504597,"c":68597.4972282284,"v":1040729.6440123298,"t":1729800000}
+{"o":68597.4972282284,"h":69109.1088391944,"l":68309.8971067131,"c":68829.4526402586,"v":1071637.5357724649,"t":1729803600}
+{"o":68829.4526402586,"h":70111.7822106181,"l":68690.1044424113,"c":69825.5417572133,"v":1243516.9448032521,"t":1729807200}
+{"o":69825.5417572133,"h":70010.7091174412,"l":68393.644924264,"c":69092.6189495799,"v":1048712.1011818976,"t":1729810800}
+{"o":69092.6189495799,"h":69447.6012048138,"l":68810.8112906565,"c":69026.6899207866,"v":1029351.7477716617,"t":1729814400}
+{"o":69026.6899207866,"h":69185.9318399143,"l":68399.8781271964,"c":68660.3932702224,"v":924785.5125836945,"t":1729818000}
+{"o":68660.3932702224,"h":68963.2914285155,"l":68402.3049231445,"c":68632.50502708,"v":767641.3532984271,"t":1729821600}
+{"o":68632.50502708,"h":69035.7840242087,"l":67787.3226540433,"c":68348.4930180161,"v":893955.024212484,"t":1729825200}
+{"o":68348.4930180161,"h":68503.7600413326,"l":67636.809752658,"c":67759.1246640687,"v":765193.8882627669,"t":1729828800}
+{"o":67759.1246640687,"h":68271.5927141002,"l":67462.6094512956,"c":68154.3307960735,"v":657190.8262329516,"t":1729832400}
+{"o":68154.3307960735,"h":68411.6002245581,"l":67971.333457615,"c":68085.2786536656,"v":845832.7546748252,"t":1729836000}
+{"o":68085.2786536656,"h":68195.6624806027,"l":67210.9171370047,"c":67407.8781623668,"v":799233.3191766277,"t":1729839600}
+{"o":67407.8781623668,"h":67774.4168819695,"l":66988.9531783045,"c":67586.891996488,"v":1199713.7811721689,"t":1729843200}
+{"o":67586.891996488,"h":67954.0138475564,"l":66966.1844160955,"c":67890.6625835013,"v":895213.0223364293,"t":1729846800}
+{"o":67890.6625835013,"h":68169.4290882113,"l":67579.1428791516,"c":68033.6112624568,"v":921322.2986715981,"t":1729850400}
+{"o":68033.6112624568,"h":68285.5994390657,"l":67900.5796172301,"c":68113.3101082232,"v":706583.7801687167,"t":1729854000}
+{"o":68113.3101082232,"h":68431.9835418295,"l":66547.1996225636,"c":66653.0330011841,"v":770922.0529267016,"t":1729857600}
+{"o":66653.0330011841,"h":68733.6242469027,"l":66412.2438438282,"c":68664.4294301308,"v":917035.6563672549,"t":1729861200}
+{"o":68664.4294301308,"h":69606.2263553226,"l":68380.6378738208,"c":68897.4945803962,"v":1103049.4639827937,"t":1729864800}
+{"o":68897.4945803962,"h":69368.9363925025,"l":66692.886908588,"c":67614.3672117357,"v":1197218.3063822044,"t":1729868400}
+{"o":67614.3672117357,"h":68145.0723685576,"l":66816.5253632964,"c":67443.2813953469,"v":1318634.1990723202,"t":1729872000}
+{"o":67443.2813953469,"h":67791.3807843761,"l":65226.3504237257,"c":65815.2851730575,"v":1359302.9497102089,"t":1729875600}
+{"o":65815.2851730575,"h":67242.4659331817,"l":64594.9446184071,"c":66357.1926607226,"v":1922036.8263842787,"t":1729879200}
+{"o":66357.1926607226,"h":66615.3114865766,"l":64969.4723970607,"c":65792.8193319088,"v":1286853.1962966786,"t":1729882800}
+{"o":65792.8193319088,"h":66113.370108136,"l":63387.6560129226,"c":65401.5724240504,"v":990976.3492883884,"t":1729886400}
+{"o":65401.5724240504,"h":66052.5517654562,"l":65207.4292781701,"c":65843.015294636,"v":898517.4935410687,"t":1729890000}
+{"o":65843.015294636,"h":66097.7817802876,"l":64046.5249746879,"c":64126.9381503385,"v":860192.2272475981,"t":1729893600}
+{"o":64126.9381503385,"h":64882.5588372498,"l":62389.495978488,"c":64706.0855642947,"v":1931919.3540147038,"t":1729897200}
+{"o":64706.0855642947,"h":65246.7674758533,"l":64279.9729224482,"c":64835.5575173553,"v":1190016.8227107648,"t":1729900800}
+{"o":64835.5575173553,"h":65010.0850545516,"l":64228.8347214393,"c":64228.8347214393,"v":762283.2370345498,"t":1729904400}
+{"o":64228.8347214393,"h":65245.4619672088,"l":62596.3470805687,"c":63500.0683487911,"v":778504.7446962447,"t":1729908000}
+{"o":63500.0683487911,"h":63923.0673062569,"l":63240.7971301417,"c":63821.5445656625,"v":644948.1947208565,"t":1729911600}
+{"o":63821.5445656625,"h":64210.268624257,"l":63698.9068221733,"c":64187.5415443359,"v":655633.4131556661,"t":1729915200}
+{"o":64187.5415443359,"h":64796.2675272423,"l":64055.4700358987,"c":64303.2473795878,"v":634399.3319265189,"t":1729918800}
+{"o":64303.2473795878,"h":64974.7108899026,"l":64138.4858569651,"c":64921.2617071327,"v":777250.1209005656,"t":1729922400}
+{"o":64921.2617071327,"h":66528.55615858,"l":64274.9453550788,"c":65838.7342004878,"v":778042.5193555183,"t":1729926000}
+{"o":65838.7342004878,"h":66353.1576256337,"l":65785.7216346758,"c":66228.1327610818,"v":707254.6709929829,"t":1729929600}
+{"o":66228.1327610818,"h":66683.8638946579,"l":66112.9670285445,"c":66501.1658989077,"v":746396.5491985306,"t":1729933200}
+{"o":66501.1658989077,"h":66980.3292064276,"l":65883.6408257301,"c":66572.3616737194,"v":869174.0267647388,"t":1729936800}
+{"o":66572.3616737194,"h":67028.573521873,"l":66183.3650408913,"c":66336.4247133165,"v":749898.4339629196,"t":1729940400}
+{"o":66336.4247133165,"h":66704.6481318363,"l":66182.4222259789,"c":66466.4699428686,"v":697360.1922490905,"t":1729944000}
+{"o":66466.4699428686,"h":66569.6347460319,"l":65873.4820659059,"c":66089.6899097461,"v":697850.5394269702,"t":1729947600}
+{"o":66089.6899097461,"h":66303.789765002,"l":65785.8167357145,"c":65949.1966245676,"v":945199.2549022866,"t":1729951200}
+{"o":65949.1966245676,"h":66754.4527988252,"l":65791.9805628427,"c":66309.5301811026,"v":855239.33617892,"t":1729954800}
+{"o":66309.5301811026,"h":66755.2696325326,"l":64798.6215444953,"c":65200.0886088048,"v":695358.7633288716,"t":1729958400}
+{"o":65200.0886088048,"h":65585.1611698855,"l":64841.3537307544,"c":65527.1720310997,"v":737420.569063688,"t":1729962000}
+{"o":65527.1720310997,"h":65640.4965720936,"l":65216.1983711739,"c":65442.4107699628,"v":793037.4100874368,"t":1729965600}
+{"o":65442.4107699628,"h":66355.009544965,"l":65442.4107699628,"c":66079.552926669,"v":753419.664526645,"t":1729969200}
+{"o":66079.552926669,"h":66689.360339506,"l":66032.8509591011,"c":66470.2395186135,"v":751010.4384230352,"t":1729972800}
+{"o":66470.2395186135,"h":66751.2563322542,"l":65887.9369344939,"c":66005.951032307,"v":747258.5306184163,"t":1729976400}
+{"o":66005.951032307,"h":66297.6785096236,"l":65825.2853271146,"c":66033.1325161418,"v":629012.3393754916,"t":1729980000}
+{"o":66033.1325161418,"h":66099.0476031327,"l":65692.5573994092,"c":65820.4591010518,"v":522581.4941951139,"t":1729983600}
+{"o":65820.4591010518,"h":65970.1870797651,"l":65342.3063405411,"c":65745.4172101706,"v":641657.9970088608,"t":1729987200}
+{"o":65745.4172101706,"h":66738.2705812567,"l":65573.9644618442,"c":66426.3449569038,"v":725266.7169969608,"t":1729990800}
+{"o":66426.3449569038,"h":66760.7181500387,"l":65964.7313315646,"c":66092.3432955503,"v":712985.437450798,"t":1729994400}
+{"o":66092.3432955503,"h":66421.5691500438,"l":65763.2145577841,"c":66287.5168063581,"v":611866.4423676205,"t":1729998000}
+{"o":66287.5168063581,"h":66525.414604949,"l":66126.4918341954,"c":66450.3308431069,"v":556814.9129650713,"t":1730001600}
+{"o":66450.3308431069,"h":66691.0234194383,"l":66254.2216575214,"c":66482.3900633298,"v":517210.1731946305,"t":1730005200}
+{"o":66482.3900633298,"h":66798.9049126491,"l":66333.9266369515,"c":66792.0111360561,"v":550015.6793671983,"t":1730008800}
+{"o":66792.0111360561,"h":67435.8116645539,"l":66541.2050852378,"c":66749.0336108203,"v":557222.0871358482,"t":1730012400}
+{"o":66749.0336108203,"h":67625.8252620271,"l":66699.1888805214,"c":67541.8351670592,"v":654596.473602439,"t":1730016000}
+{"o":67541.8351670592,"h":67614.0210644485,"l":66930.7970478628,"c":67282.2058822391,"v":737845.4440744891,"t":1730019600}
+{"o":67282.2058822391,"h":67325.2286038699,"l":66859.3592771679,"c":66926.3683850098,"v":675888.3407187782,"t":1730023200}
+{"o":66926.3683850098,"h":67418.3578149865,"l":66834.0937089858,"c":67068.765656741,"v":641067.8749325959,"t":1730026800}
+{"o":67068.765656741,"h":68111.7208185275,"l":67059.2425106269,"c":67726.4916628758,"v":907169.9090112147,"t":1730030400}
+{"o":67726.4916628758,"h":68112.8462015075,"l":67461.0723214968,"c":67814.9499162754,"v":894324.7038993991,"t":1730034000}
+{"o":67814.9499162754,"h":68235.6873497565,"l":67692.2092441652,"c":67961.7895826186,"v":898651.0531645096,"t":1730037600}
+{"o":67961.7895826186,"h":69810.1421016993,"l":67671.3035101447,"c":69122.0273410197,"v":820709.7473575651,"t":1730041200}
+{"o":69122.0273410197,"h":69451.2424864005,"l":68581.0022805779,"c":69433.4921168165,"v":787730.6355266077,"t":1730044800}
+{"o":69433.4921168165,"h":70226.4650905451,"l":69199.1913031324,"c":69220.7057499799,"v":814662.177832535,"t":1730048400}
+{"o":69220.7057499799,"h":69696.4672672773,"l":69059.6821233456,"c":69096.0563315046,"v":756662.5766391328,"t":1730052000}
+{"o":69096.0563315046,"h":69686.7595869445,"l":68885.7412583397,"c":69628.3513894386,"v":842010.5444966805,"t":1730055600}
+{"o":69628.3513894386,"h":69952.8873608876,"l":69392.8724679905,"c":69504.565946802,"v":809374.5619634945,"t":1730059200}
+{"o":69504.565946802,"h":69966.9055959246,"l":68018.7113633394,"c":68220.163169124,"v":887239.4766081653,"t":1730062800}
+{"o":68220.163169124,"h":68644.5664086146,"l":68220.163169124,"c":68471.3953089069,"v":818859.8733198716,"t":1730066400}
+{"o":68471.3953089069,"h":68670.4893641914,"l":68046.6131986679,"c":68060.4215745895,"v":726918.0703852964,"t":1730070000}
+{"o":68060.4215745895,"h":71530.5175325985,"l":67702.6708905958,"c":71064.7859935381,"v":673068.7455611962,"t":1730073600}
+{"o":71064.7859935381,"h":71275.5751874171,"l":70230.1551671467,"c":70936.741210509,"v":574704.0630374313,"t":1730077200}
+{"o":70936.741210509,"h":71094.5101429099,"l":70570.6526632449,"c":70702.8067995258,"v":685615.1424315808,"t":1730080800}
+{"o":70702.8067995258,"h":71610.6533490341,"l":70651.5156941534,"c":71210.8174785258,"v":740743.7953576297,"t":1730084400}
+{"o":71210.8174785258,"h":71232.6444598255,"l":70430.440169063,"c":71010.3953010632,"v":706959.2237710882,"t":1730088000}
+{"o":71010.3953010632,"h":72481.5371216438,"l":70132.5482928794,"c":72080.5890678594,"v":771928.2448009535,"t":1730091600}
+{"o":72080.5890678594,"h":72215.2953546841,"l":71660.9798412057,"c":72122.8137971153,"v":599047.5825855152,"t":1730095200}
+{"o":72122.8137971153,"h":73028.914737645,"l":72067.6273737904,"c":72614.9813981109,"v":728518.2040911873,"t":1730098800}
+{"o":72614.9813981109,"h":73327.759248622,"l":72586.7277968524,"c":73095.0003572988,"v":791594.985072323,"t":1730102400}
+{"o":73095.0003572988,"h":73597.7226454446,"l":70276.6299045324,"c":71912.1392660388,"v":621490.7217634267,"t":1730106000}
+{"o":71912.1392660388,"h":72310.4569774878,"l":71700.0527167075,"c":71706.0193805208,"v":695131.5494035837,"t":1730109600}
+{"o":71706.0193805208,"h":72657.3101729651,"l":71336.9919023707,"c":72059.9280329512,"v":683573.6348123461,"t":1730113200}
+{"o":72059.9280329512,"h":72538.8288881904,"l":70689.52752095,"c":72330.5264205681,"v":778626.2958790774,"t":1730116800}
+{"o":72330.5264205681,"h":72537.0742342686,"l":71284.5679961177,"c":71370.8014182651,"v":819955.4497743192,"t":1730120400}
+{"o":71370.8014182651,"h":72285.9951871414,"l":70535.1425474675,"c":71629.3599642598,"v":884844.0104967288,"t":1730124000}
+{"o":71629.3599642598,"h":71731.3394021601,"l":70780.6503930467,"c":70971.8456387856,"v":851378.1894986914,"t":1730127600}
+{"o":70971.8456387856,"h":71976.7714417838,"l":70720.0986509919,"c":71259.8807347563,"v":944443.385915884,"t":1730131200}
+{"o":71259.8807347563,"h":72314.5319110462,"l":70396.0821515357,"c":71645.84492382,"v":1106341.4876364574,"t":1730134800}
+{"o":71645.84492382,"h":72125.4007758077,"l":71585.6628457844,"c":71898.0939379652,"v":853221.878916247,"t":1730138400}
+{"o":71898.0939379652,"h":73142.2050243296,"l":71802.419611122,"c":72430.7675107074,"v":995173.8476484646,"t":1730142000}
+{"o":72430.7675107074,"h":72554.7791585586,"l":71981.5580202291,"c":72498.1953212769,"v":811825.8193906968,"t":1730145600}
+{"o":72498.1953212769,"h":73184.2167252272,"l":72383.0465843745,"c":72929.092954977,"v":697764.8493748039,"t":1730149200}
+{"o":72929.092954977,"h":73796.6217182866,"l":72815.0333193643,"c":73329.8402567155,"v":1058347.0393365012,"t":1730152800}
+{"o":73329.8402567155,"h":73661.1867910275,"l":72853.5052259231,"c":73185.1150023552,"v":834045.362491695,"t":1730156400}
+{"o":73185.1150023552,"h":73569.8824452585,"l":72799.1431329624,"c":73336.6985039891,"v":705325.5151634058,"t":1730160000}
+{"o":73336.6985039891,"h":73379.2003722455,"l":72699.3784653294,"c":73195.3255526781,"v":788452.7696051213,"t":1730163600}
+{"o":73195.3255526781,"h":75209.9253643579,"l":72914.9488121739,"c":74244.4016585431,"v":1204322.7017640891,"t":1730167200}
+{"o":74244.4016585431,"h":75004.5459495003,"l":73796.3389684061,"c":74623.876221305,"v":822015.4366649179,"t":1730170800}
+{"o":74623.876221305,"h":75022.2748810389,"l":74366.9124645742,"c":74687.6331319658,"v":667846.1434552119,"t":1730174400}
+{"o":74687.6331319658,"h":74744.9580679203,"l":73906.3766991807,"c":74304.4063814342,"v":759281.5214870139,"t":1730178000}
+{"o":74304.4063814342,"h":74442.9253595177,"l":73924.0925161962,"c":74063.0215982049,"v":628309.6978031418,"t":1730181600}
+{"o":74063.0215982049,"h":74294.5748918855,"l":73604.8844173675,"c":73975.8099075942,"v":650723.8045815884,"t":1730185200}
+{"o":73975.8099075942,"h":74609.8026860897,"l":73732.0328492426,"c":74351.2556417769,"v":640784.3775832416,"t":1730188800}
+{"o":74351.2556417769,"h":74585.3251567593,"l":74056.8619610901,"c":74395.2753668291,"v":622469.9353565404,"t":1730192400}
+{"o":74395.2753668291,"h":74570.0949344575,"l":74015.6346693904,"c":74386.196653334,"v":567804.5454568493,"t":1730196000}
+{"o":74386.196653334,"h":74733.7594876606,"l":74095.9532992093,"c":74334.3018998963,"v":684750.0350104985,"t":1730199600}
+{"o":74334.3018998963,"h":74563.7244815047,"l":73639.7799868794,"c":73655.4514439858,"v":755766.1756031835,"t":1730203200}
+{"o":73655.4514439858,"h":74084.4747991606,"l":73288.3384066725,"c":73916.2958921633,"v":790565.0306553008,"t":1730206800}
+{"o":73916.2958921633,"h":74279.5713128058,"l":73323.5515775411,"c":73740.7536759847,"v":1068074.8516430305,"t":1730210400}
+{"o":73740.7536759847,"h":74412.3261734895,"l":73421.651608851,"c":74180.9922430328,"v":1069074.3382757145,"t":1730214000}
+{"o":74180.9922430328,"h":75686.2838044123,"l":74080.6934357011,"c":74999.3050866368,"v":1304799.1641319266,"t":1730217600}
+{"o":74999.3050866368,"h":75544.2949003474,"l":73923.5603657349,"c":74372.6707252615,"v":1017215.874969652,"t":1730221200}
+{"o":74372.6707252615,"h":74864.8896637989,"l":74032.6001809228,"c":74526.0412690523,"v":1066764.560600884,"t":1730224800}
+{"o":74526.0412690523,"h":74826.9407533343,"l":72910.4039305887,"c":73226.9141396262,"v":1147809.8879023546,"t":1730228400}
+{"o":73226.9141396262,"h":73611.1931800301,"l":72462.6381891055,"c":73406.0519101754,"v":900752.3372237289,"t":1730232000}
+{"o":73406.0519101754,"h":73875.1905399872,"l":73103.4560130765,"c":73510.6003827006,"v":667634.7012828236,"t":1730235600}
+{"o":73510.6003827006,"h":74200.401638374,"l":73451.3031825863,"c":73864.508719649,"v":717569.3915910893,"t":1730239200}
+{"o":73864.508719649,"h":74095.0429375131,"l":73533.7721669125,"c":73765.2785617585,"v":620222.7946810659,"t":1730242800}
+{"o":73765.2785617585,"h":73922.1231749113,"l":73078.5407533976,"c":73457.2697538266,"v":620203.4557731372,"t":1730246400}
+{"o":73457.2697538266,"h":74157.7050190627,"l":72715.6454380369,"c":74091.6432016581,"v":675068.5604795768,"t":1730250000}
+{"o":74091.6432016581,"h":74509.6821863871,"l":73736.4730883261,"c":73995.8603337778,"v":633249.6981223089,"t":1730253600}
+{"o":73995.8603337778,"h":74347.8986329559,"l":73867.4377260818,"c":74183.3196137031,"v":645156.6032684802,"t":1730257200}
+{"o":74183.3196137031,"h":74500.0344650553,"l":73964.8777579176,"c":74426.7430455951,"v":512791.5637150251,"t":1730260800}
+{"o":74426.7430455951,"h":74945.3242421503,"l":73997.3051572938,"c":74144.7922109361,"v":566704.6604381171,"t":1730264400}
+{"o":74144.7922109361,"h":74498.5410700395,"l":73577.3078044752,"c":73653.3166506062,"v":579918.2860108056,"t":1730268000}
+{"o":73653.3166506062,"h":73908.6817881911,"l":73412.9243557933,"c":73605.909881765,"v":580573.9713412076,"t":1730271600}
+{"o":73605.909881765,"h":73890.579899189,"l":73247.743114272,"c":73291.1888484681,"v":691933.6215690797,"t":1730275200}
+{"o":73291.1888484681,"h":73639.4569409634,"l":73183.2547643017,"c":73387.6197905673,"v":507912.4022084267,"t":1730278800}
+{"o":73387.6197905673,"h":73430.5047958756,"l":72978.3038969444,"c":73009.7192689676,"v":495835.1466393208,"t":1730282400}
+{"o":73009.7192689676,"h":73106.8871092982,"l":72213.536124815,"c":72356.8098729396,"v":651845.5971924391,"t":1730286000}
+{"o":72356.8098729396,"h":73525.5441866485,"l":71909.7947564417,"c":73298.5611624916,"v":667282.4531032733,"t":1730289600}
+{"o":73298.5611624916,"h":73758.0942896149,"l":72633.2952752218,"c":73685.3856805517,"v":740975.2894576379,"t":1730293200}
+{"o":73685.3856805517,"h":74050.0074962356,"l":73268.2197950076,"c":73437.3738855838,"v":792185.0599738817,"t":1730296800}
+{"o":73437.3738855838,"h":73503.5740979465,"l":71970.0188595923,"c":72644.6464004977,"v":912819.6984507939,"t":1730300400}
+{"o":72644.6464004977,"h":73212.1119758016,"l":72063.4690424159,"c":73105.1515525924,"v":867628.6821607933,"t":1730304000}
+{"o":73105.1515525924,"h":73280.8376639428,"l":72852.5855183459,"c":73236.9235259715,"v":885488.0576609122,"t":1730307600}
+{"o":73236.9235259715,"h":73416.3640412093,"l":72503.2656122583,"c":72693.5159161401,"v":929626.4764159203,"t":1730311200}
+{"o":72693.5159161401,"h":72999.0644351019,"l":72382.3343027861,"c":72806.9663168907,"v":712562.1806136,"t":1730314800}
+{"o":72806.9663168907,"h":73871.4763761391,"l":72328.875861302,"c":73789.6688406772,"v":856976.748905464,"t":1730318400}
+{"o":73789.6688406772,"h":73943.6120768118,"l":72577.3657659789,"c":73151.0185347254,"v":765988.0797174626,"t":1730322000}
+{"o":73151.0185347254,"h":73354.8243522604,"l":72970.590306218,"c":73237.7696509176,"v":559674.8568149412,"t":1730325600}
+{"o":73237.7696509176,"h":73581.6787771151,"l":72992.4407782767,"c":73034.4366088583,"v":470938.5040894707,"t":1730329200}
+{"o":73034.4366088583,"h":73298.6080541873,"l":72899.2414109255,"c":73219.0611580278,"v":471339.474584161,"t":1730332800}
+{"o":73219.0611580278,"h":73566.9903522652,"l":72825.0876100171,"c":73333.8127596601,"v":576609.9597961444,"t":1730336400}
+{"o":73333.8127596601,"h":73755.5018473172,"l":73090.6477041255,"c":73432.7237635934,"v":605929.7325171381,"t":1730340000}
+{"o":73432.7237635934,"h":73547.895715263,"l":72522.5080966797,"c":72811.2933407627,"v":519470.618458293,"t":1730343600}
+{"o":72811.2933407627,"h":73216.8067536308,"l":72737.482935226,"c":73129.9252298424,"v":495502.1092455161,"t":1730347200}
+{"o":73129.9252298424,"h":73503.6714632502,"l":73035.8582248845,"c":73165.0005912551,"v":499945.2424038043,"t":1730350800}
+{"o":73165.0005912551,"h":73224.0780240777,"l":72403.6121841111,"c":72527.923537619,"v":479471.9156588942,"t":1730354400}
+{"o":72527.923537619,"h":73034.2244565193,"l":72323.715153268,"c":72877.9969750863,"v":441775.101328245,"t":1730358000}
+{"o":72877.9969750863,"h":72909.2044560131,"l":72362.1196215589,"c":72751.0279026194,"v":494676.7961966927,"t":1730361600}
+{"o":72751.0279026194,"h":73275.4352230951,"l":72664.7955327833,"c":73191.2669822149,"v":450759.1375631333,"t":1730365200}
+{"o":73191.2669822149,"h":73745.4816384352,"l":72933.0034341727,"c":73627.3068286653,"v":537173.7164573178,"t":1730368800}
+{"o":73627.3068286653,"h":73645.6694148935,"l":72929.8078881051,"c":73093.6470712306,"v":522908.8156953331,"t":1730372400}
+{"o":73093.6470712306,"h":73274.8592395948,"l":72592.7668541876,"c":72777.9493630145,"v":702004.8216585068,"t":1730376000}
+{"o":72777.9493630145,"h":72865.6629317278,"l":71355.6832044577,"c":71794.9337932958,"v":904536.6135881776,"t":1730379600}
+{"o":71794.9337932958,"h":71878.6485265415,"l":70463.9880647234,"c":71169.3895038503,"v":1198803.4381742987,"t":1730383200}
+{"o":71169.3895038503,"h":72111.7024373952,"l":71091.7784178304,"c":71232.7311588119,"v":972677.8499303682,"t":1730386800}
+{"o":71232.7311588119,"h":71273.3137196025,"l":70628.764261157,"c":70861.6471273805,"v":801380.9370986493,"t":1730390400}
+{"o":70861.6471273805,"h":71482.8596977437,"l":70716.9026671388,"c":71097.1615142359,"v":775778.6098881052,"t":1730394000}
+{"o":71097.1615142359,"h":71182.986351882,"l":70331.5322893758,"c":70800.4562526494,"v":954438.250002488,"t":1730397600}
+{"o":70800.4562526494,"h":71111.924496156,"l":70250.5897599678,"c":70376.7434239519,"v":800851.3457722529,"t":1730401200}
+{"o":70376.7434239519,"h":71032.405526235,"l":70237.754326659,"c":70736.6060639716,"v":725213.6597588439,"t":1730404800}
+{"o":70736.6060639716,"h":70895.5243238805,"l":70474.4714497908,"c":70544.2882976249,"v":671687.3419430786,"t":1730408400}
+{"o":70544.2882976249,"h":70812.1266860325,"l":69890.8000937484,"c":70701.4409074449,"v":778831.8273773181,"t":1730412000}
+{"o":70701.4409074449,"h":70992.652632074,"l":70032.3889393788,"c":70361.9241526317,"v":657644.0881932426,"t":1730415600}
+{"o":70361.9241526317,"h":71716.7853701929,"l":70222.7811305634,"c":71494.1759869637,"v":549575.146736588,"t":1730419200}
+{"o":71494.1759869637,"h":71708.7698307044,"l":70384.9981890463,"c":70699.8829387892,"v":740861.2554604444,"t":1730422800}
+{"o":70699.8829387892,"h":78437.4742895529,"l":69957.034813566,"c":74746.2182209392,"v":856129.9135636925,"t":1730426400}
+{"o":74746.2182209392,"h":75068.5872250583,"l":74392.1959571616,"c":74534.267157872,"v":589579.933516272,"t":1730430000}
+{"o":74534.267157872,"h":78191.5353875477,"l":74320.2911241984,"c":78144.0840900301,"v":499221.518257269,"t":1730433600}
+{"o":78144.0840900301,"h":83212.4014715788,"l":77876.7292441728,"c":81616.2382461492,"v":456584.1787743509,"t":1730437200}
+{"o":81616.2382461492,"h":81655.3254287811,"l":80263.0352822709,"c":80317.9367311811,"v":517089.9889994313,"t":1730440800}
+{"o":80317.9367311811,"h":80686.2502111355,"l":78995.1461209694,"c":79407.5999870419,"v":479832.4041196636,"t":1730444400}
+{"o":79407.5999870419,"h":79712.2825960217,"l":79064.7514675235,"c":79177.4301806896,"v":471582.4832755824,"t":1730448000}
+{"o":79177.4301806896,"h":79756.7408022694,"l":79069.6880255056,"c":79734.5528964465,"v":700137.1832547558,"t":1730451600}
+{"o":79734.5528964465,"h":82222.1727500896,"l":79710.4086080321,"c":81932.3794458199,"v":1046508.0600415288,"t":1730455200}
+{"o":81932.3794458199,"h":82203.1746486466,"l":81696.1371075229,"c":81799.9973481258,"v":966794.336598682,"t":1730458800}
+{"o":81799.9973481258,"h":82720.5713285421,"l":81712.8218103203,"c":82662.2749989049,"v":1274401.3483196385,"t":1730462400}
+{"o":82662.2749989049,"h":84293.9965406357,"l":80808.0476683059,"c":82637.4300475719,"v":1008446.7640679596,"t":1730466000}
+{"o":82637.4300475719,"h":83172.4557432011,"l":81416.9163793299,"c":81975.2335822975,"v":1157298.0652796386,"t":1730469600}
+{"o":81975.2335822975,"h":82087.713133386,"l":78206.8107833288,"c":78467.0523231753,"v":1455219.6064409998,"t":1730473200}
+{"o":78467.0523231753,"h":80138.3903566446,"l":78255.0434458339,"c":79556.4005231166,"v":1350202.8226904576,"t":1730476800}
+{"o":79556.4005231166,"h":80207.5437756227,"l":79319.134183779,"c":79576.7116196815,"v":1122744.0769990487,"t":1730480400}
+{"o":79576.7116196815,"h":79880.7842665099,"l":79076.7691491493,"c":79419.2031734628,"v":798512.1883412253,"t":1730484000}
+{"o":79419.2031734628,"h":79716.4280195507,"l":78884.2193295,"c":79596.626929229,"v":815389.8631268869,"t":1730487600}
+{"o":79596.626929229,"h":79868.9340596975,"l":79146.8159677606,"c":79185.157418722,"v":626480.1700959046,"t":1730491200}
+{"o":79185.157418722,"h":79185.157418722,"l":78331.7741039894,"c":78955.5890830113,"v":806892.1721725304,"t":1730494800}
+{"o":78955.5890830113,"h":79293.78946738,"l":77377.3752462861,"c":77899.2603121272,"v":614786.738233453,"t":1730498400}
+{"o":77899.2603121272,"h":78167.1204834549,"l":77394.3637701886,"c":77697.5691205767,"v":576275.3336036803,"t":1730502000}
+{"o":77697.5691205767,"h":78317.0102503929,"l":77655.6376560992,"c":78050.0175859798,"v":541698.5481573489,"t":1730505600}
+{"o":78050.0175859798,"h":78468.0809572629,"l":77823.3904591033,"c":78112.5314661893,"v":521704.2013039288,"t":1730509200}
+{"o":78112.5314661893,"h":78683.1304177645,"l":76429.9551781509,"c":76573.8636624667,"v":510998.4246988642,"t":1730512800}
+{"o":76573.8636624667,"h":77740.2265422178,"l":75522.6183724506,"c":75651.6392044829,"v":457239.0493471723,"t":1730516400}
+{"o":75651.6392044829,"h":75724.1144458311,"l":74315.727869326,"c":74663.3127625189,"v":357672.7854391625,"t":1730520000}
+{"o":74663.3127625189,"h":74974.8072443599,"l":73844.9360063496,"c":74375.284378257,"v":339261.6085508863,"t":1730523600}
+{"o":74375.284378257,"h":75920.5506490651,"l":74110.6817385381,"c":75878.7299051502,"v":369003.7324453021,"t":1730527200}
+{"o":75878.7299051502,"h":76241.2419519539,"l":74048.3263617359,"c":74669.2078422751,"v":402087.2562086304,"t":1730530800}
+{"o":74669.2078422751,"h":75382.3565839979,"l":73529.0377264865,"c":74833.7704150231,"v":434330.3975309432,"t":1730534400}
+{"o":74833.7704150231,"h":75051.8686405335,"l":74385.8006062006,"c":74714.7426718133,"v":431651.9411527088,"t":1730538000}
+{"o":74714.7426718133,"h":74955.089889513,"l":74281.6479853011,"c":74735.3226000558,"v":505058.9338379028,"t":1730541600}
+{"o":74735.3226000558,"h":74846.3479141632,"l":72426.7586015073,"c":72869.3455077878,"v":449174.5054394458,"t":1730545200}
+{"o":72869.3455077878,"h":73056.8298439633,"l":72341.1634159979,"c":72418.4641650137,"v":586725.1757442148,"t":1730548800}
+{"o":72418.4641650137,"h":72827.3321675489,"l":71441.2516461614,"c":71840.0831198885,"v":657499.8583546577,"t":1730552400}
+{"o":71840.0831198885,"h":73088.1724827939,"l":70383.9646074436,"c":72552.5261188448,"v":727166.9807714743,"t":1730556000}
+{"o":72552.5261188448,"h":72773.6715740112,"l":68104.5253863771,"c":68804.5424668214,"v":764671.4797651233,"t":1730559600}
+{"o":68804.5424668214,"h":69475.4470001702,"l":68716.8945877457,"c":69237.4794950614,"v":1122568.134239675,"t":1730563200}
+{"o":69237.4794950614,"h":69253.8919377098,"l":68440.6042854298,"c":68867.7207831964,"v":1007760.2138146989,"t":1730566800}
+{"o":68867.7207831964,"h":69058.6895878113,"l":67910.611806273,"c":68315.695327061,"v":946629.9886933817,"t":1730570400}
+{"o":68315.695327061,"h":70939.7385542002,"l":68256.2792723304,"c":70822.7983497908,"v":938592.9022630502,"t":1730574000}
+{"o":70822.7983497908,"h":72183.902604271,"l":70745.306298948,"c":71902.4331952415,"v":1045763.7661959113,"t":1730577600}
+{"o":71902.4331952415,"h":72013.7230131463,"l":71679.1196147025,"c":71707.9976906779,"v":623111.349010294,"t":1730581200}
+{"o":71707.9976906779,"h":71942.6809100548,"l":71469.7625457,"c":71606.6487062398,"v":597591.1127273744,"t":1730584800}
+{"o":71606.6487062398,"h":71709.7406504992,"l":71219.7279316189,"c":71709.0406053349,"v":744904.91888542,"t":1730588400}
+{"o":71709.0406053349,"h":71903.5732787048,"l":71296.5179428621,"c":71304.0199684056,"v":655745.7543409771,"t":1730592000}
+{"o":71304.0199684056,"h":71407.6009654041,"l":70643.1080885865,"c":70722.2200101789,"v":661240.7408141718,"t":1730595600}
+{"o":70722.2200101789,"h":70928.902090065,"l":69235.7950388982,"c":69988.8341284564,"v":1050203.5742004167,"t":1730599200}
+{"o":69988.8341284564,"h":70146.5592318561,"l":69408.3353213895,"c":69896.5837838936,"v":725303.6267277865,"t":1730602800}
+{"o":69896.5837838936,"h":70611.5900423298,"l":69771.5105094075,"c":70397.8512142218,"v":516118.5492471192,"t":1730606400}
+{"o":70397.8512142218,"h":70659.0479504445,"l":69886.5215645767,"c":69911.9424211259,"v":733298.5379309388,"t":1730610000}
+{"o":69911.9424211259,"h":70606.7808931494,"l":69779.4203537562,"c":70413.229902096,"v":647585.1304717301,"t":1730613600}
+{"o":70413.229902096,"h":70803.4064939147,"l":70321.8492045077,"c":70556.2365906184,"v":524296.7604269244,"t":1730617200}
+{"o":70556.2365906184,"h":70809.2560237259,"l":70193.6796999183,"c":70711.0490004158,"v":663006.2316731113,"t":1730620800}
+{"o":70711.0490004158,"h":70897.3637967196,"l":70212.343091752,"c":70311.3148503234,"v":701295.7932853175,"t":1730624400}
+{"o":70311.3148503234,"h":71027.5115092663,"l":70311.3148503234,"c":70820.9533410411,"v":725512.5516188295,"t":1730628000}
+{"o":70820.9533410411,"h":71153.467830064,"l":70511.4847122967,"c":70643.6444008796,"v":714309.2549937472,"t":1730631600}
+{"o":70643.6444008796,"h":71099.2272533215,"l":70464.6456259074,"c":70629.8470724093,"v":792888.5040911554,"t":1730635200}
+{"o":70629.8470724093,"h":70874.827892185,"l":69407.1417671674,"c":69545.2680433841,"v":1010127.4243835056,"t":1730638800}
+{"o":69545.2680433841,"h":69803.5447643113,"l":68605.7945039265,"c":68785.7635910481,"v":1040176.7334537315,"t":1730642400}
+{"o":68785.7635910481,"h":69212.5163895852,"l":68058.9631070029,"c":69109.7273390967,"v":1111389.4644878798,"t":1730646000}
+{"o":69109.7273390967,"h":69712.5690168887,"l":68849.1985213366,"c":68922.1358434338,"v":862662.8858863433,"t":1730649600}
+{"o":68922.1358434338,"h":69892.8329292,"l":68889.0073624302,"c":69575.586376857,"v":789370.9033810706,"t":1730653200}
+{"o":69575.586376857,"h":70565.5372843826,"l":68275.3359411461,"c":69492.236376479,"v":769030.5238239658,"t":1730656800}
+{"o":69492.236376479,"h":70538.5876445318,"l":69447.8127134244,"c":70431.0197527334,"v":781133.8465006737,"t":1730660400}
+{"o":70431.0197527334,"h":71215.7975592726,"l":70199.9564583212,"c":71215.7975592726,"v":796322.1120119483,"t":1730664000}
+{"o":71215.7975592726,"h":71643.171609681,"l":71076.8208528796,"c":71389.59498758,"v":861522.2990032804,"t":1730667600}
+{"o":71389.59498758,"h":71622.9399667236,"l":70236.0699472655,"c":70451.7796210449,"v":619667.361268773,"t":1730671200}
+{"o":70451.7796210449,"h":71911.125225224,"l":70022.6821676435,"c":71653.7991751538,"v":572861.488484902,"t":1730674800}
+{"o":71653.7991751538,"h":71653.7991751538,"l":70740.6091856005,"c":71249.3342150348,"v":624642.9970252212,"t":1730678400}
+{"o":71249.3342150348,"h":72117.7064296131,"l":71078.0826276171,"c":71791.4323984534,"v":796322.3118000116,"t":1730682000}
+{"o":71791.4323984534,"h":72488.9944120074,"l":71591.915685269,"c":72488.9944120074,"v":1133304.5369881296,"t":1730685600}
+{"o":72488.9944120074,"h":72726.9007163498,"l":71722.0025490152,"c":71771.79162331,"v":737069.0966614292,"t":1730689200}
+{"o":71771.79162331,"h":72220.111173038,"l":71724.0442163015,"c":71841.3169595916,"v":574487.1184023157,"t":1730692800}
+{"o":71841.3169595916,"h":71888.4726622334,"l":71089.0501514646,"c":71153.5470174178,"v":552411.5057443863,"t":1730696400}
+{"o":71153.5470174178,"h":71701.0404199177,"l":70944.3363185162,"c":71645.7741931875,"v":480577.1604651337,"t":1730700000}
+{"o":71645.7741931875,"h":71707.7774171477,"l":70866.1101597036,"c":71118.5948539428,"v":520615.1450835262,"t":1730703600}
+{"o":71118.5948539428,"h":71356.921578136,"l":69156.2771289154,"c":69441.252246366,"v":582228.6659786932,"t":1730707200}
+{"o":69441.252246366,"h":70016.5070042225,"l":69428.8323021856,"c":69940.1873122953,"v":563436.0052113867,"t":1730710800}
+{"o":69940.1873122953,"h":70791.3220864777,"l":69843.7520218721,"c":70638.0855770209,"v":683752.7974035685,"t":1730714400}
+{"o":70638.0855770209,"h":71236.2308093874,"l":70462.2028835117,"c":70925.0907443034,"v":677231.6899100727,"t":1730718000}
+{"o":70925.0907443034,"h":71299.9047744228,"l":70420.4797141954,"c":70905.5271020702,"v":696300.9601731213,"t":1730721600}
+{"o":70905.5271020702,"h":71239.4424809516,"l":70523.1467203558,"c":70549.6005079472,"v":674206.8917095468,"t":1730725200}
+{"o":70549.6005079472,"h":72482.28823985,"l":69996.3877191831,"c":71682.6145016166,"v":680498.0123444252,"t":1730728800}
+{"o":71682.6145016166,"h":72183.5470858106,"l":71255.383300639,"c":71980.6278492675,"v":634600.7255211488,"t":1730732400}
+{"o":71980.6278492675,"h":72148.1147862883,"l":70397.1536310696,"c":70689.1448179125,"v":654754.135641617,"t":1730736000}
+{"o":70689.1448179125,"h":71356.0157553894,"l":69113.0430940444,"c":69446.5151016875,"v":678497.9576266933,"t":1730739600}
+{"o":69446.5151016875,"h":71308.179504465,"l":68688.2651090891,"c":70356.7523421182,"v":840236.6902393389,"t":1730743200}
+{"o":70356.7523421182,"h":71902.7819535064,"l":70285.987358674,"c":71610.7053267657,"v":598553.921343261,"t":1730746800}
+{"o":71610.7053267657,"h":72494.3568125852,"l":70747.707632554,"c":71733.3155220096,"v":647929.2815592425,"t":1730750400}
+{"o":71733.3155220096,"h":72099.0150757837,"l":69895.3613794663,"c":70401.2300504654,"v":927513.743791781,"t":1730754000}
+{"o":70401.2300504654,"h":71942.1948129644,"l":70274.5606329979,"c":71612.9608515939,"v":815542.1891035445,"t":1730757600}
+{"o":71612.9608515939,"h":71930.0812299048,"l":71210.0405356925,"c":71573.79360762,"v":604447.1742205134,"t":1730761200}
+{"o":71573.79360762,"h":72304.5049697356,"l":71530.4586084659,"c":71855.3609607521,"v":769304.6755927575,"t":1730764800}
+{"o":71855.3609607521,"h":71960.8885328534,"l":71095.0459708339,"c":71699.9522881523,"v":685110.7464124099,"t":1730768400}
+{"o":71699.9522881523,"h":72103.6566350447,"l":71586.5674222675,"c":71695.5386367499,"v":611433.6738704821,"t":1730772000}
+{"o":71695.5386367499,"h":72363.5721093896,"l":71226.1074850865,"c":72330.7941064125,"v":695604.2982507249,"t":1730775600}
+{"o":72330.7941064125,"h":72711.5157911175,"l":72201.1885215934,"c":72484.0150624518,"v":557687.3108742632,"t":1730779200}
+{"o":72484.0150624518,"h":74452.8088583156,"l":72242.0471001164,"c":74252.2527902926,"v":526404.7932886404,"t":1730782800}
+{"o":74252.2527902926,"h":74382.8193940491,"l":73864.8362513938,"c":74316.1748642057,"v":550508.3167245575,"t":1730786400}
+{"o":74316.1748642057,"h":76657.5612483831,"l":74234.7023585987,"c":76483.5562793138,"v":650156.2007265164,"t":1730790000}
+{"o":76483.5562793138,"h":76716.6860611388,"l":76317.534030018,"c":76715.9144991975,"v":613390.5168673113,"t":1730793600}
+{"o":76715.9144991975,"h":76967.3752289082,"l":76364.9163089019,"c":76376.0243743934,"v":540489.5850227621,"t":1730797200}
+{"o":76376.0243743934,"h":76427.1374947099,"l":76011.286921358,"c":76340.3885725154,"v":506572.3617497822,"t":1730800800}
+{"o":76340.3885725154,"h":76863.8645913914,"l":76323.7738360533,"c":76621.0559771735,"v":529147.7438528748,"t":1730804400}
+{"o":76621.0559771735,"h":77483.6959280224,"l":76390.7376079939,"c":77107.3360110338,"v":621458.9654753796,"t":1730808000}
+{"o":77107.3360110338,"h":77393.6921186338,"l":76590.8118879626,"c":77292.4677443054,"v":725978.1927732999,"t":1730811600}
+{"o":77292.4677443054,"h":79327.3103534432,"l":75727.7943207705,"c":77366.8800500574,"v":1147828.4885459105,"t":1730815200}
+{"o":77366.8800500574,"h":79745.8645438604,"l":76330.3123340695,"c":78938.9963979445,"v":1102884.7289577529,"t":1730818800}
+{"o":78938.9963979445,"h":80359.0125699591,"l":77692.0842945006,"c":79050.1771324563,"v":928385.7127540894,"t":1730822400}
+{"o":79050.1771324563,"h":79390.3357607323,"l":78185.4084702218,"c":78195.7595299308,"v":780168.6019469246,"t":1730826000}
+{"o":78195.7595299308,"h":78487.6169546944,"l":77864.9090726454,"c":78264.2750883136,"v":675288.6954667758,"t":1730829600}
+{"o":78264.2750883136,"h":78531.3347634761,"l":76692.1917172658,"c":76962.7948657674,"v":740019.1763877869,"t":1730833200}
+{"o":76962.7948657674,"h":79903.5208693479,"l":76571.5567273944,"c":79845.5917528743,"v":739777.8447380951,"t":1730836800}
+{"o":79845.5917528743,"h":79917.5784086906,"l":78934.0402644475,"c":79143.4695220582,"v":548276.1745283129,"t":1730840400}
+{"o":79143.4695220582,"h":80134.1922943926,"l":78457.6317276244,"c":80123.4482779739,"v":629979.1280452684,"t":1730844000}
+{"o":80123.4482779739,"h":80283.8538705607,"l":79622.8608985581,"c":79738.5698492466,"v":679922.2253177338,"t":1730847600}
+{"o":79738.5698492466,"h":82918.0070924624,"l":79649.5063895379,"c":82598.7185721211,"v":1262549.2831316204,"t":1730851200}
+{"o":82598.7185721211,"h":83604.832719332,"l":81996.25954834,"c":82956.4239556318,"v":1144628.7207101923,"t":1730854800}
+{"o":82956.4239556318,"h":86324.259464963,"l":80924.3966863311,"c":84299.0342003311,"v":1244134.9612370189,"t":1730858400}
+{"o":84299.0342003311,"h":86877.4950211541,"l":83615.866978094,"c":86732.8438136271,"v":2039728.6209468408,"t":1730862000}
+{"o":86732.8438136271,"h":88351.8015383015,"l":85400.8761919464,"c":86764.8276224171,"v":1634290.9855232148,"t":1730865600}
+{"o":86764.8276224171,"h":87004.7181342721,"l":85247.8250607569,"c":86549.9506551365,"v":1307138.5925891625,"t":1730869200}
+{"o":86549.9506551365,"h":88236.0396409675,"l":86232.3188074648,"c":86514.1403525291,"v":1444961.1242221424,"t":1730872800}
+{"o":86514.1403525291,"h":87919.8996228599,"l":85185.6788805982,"c":85542.9733183396,"v":1372956.6506670036,"t":1730876400}
+{"o":85542.9733183396,"h":85828.3188145998,"l":83785.898835432,"c":85201.0629777388,"v":1236918.2965408515,"t":1730880000}
+{"o":85201.0629777388,"h":86100.5646151838,"l":85191.930271669,"c":85784.5956298222,"v":799880.5815218602,"t":1730883600}
+{"o":85784.5956298222,"h":86311.0046391001,"l":85459.3045794777,"c":86176.0519510245,"v":680088.7054958007,"t":1730887200}
+{"o":86176.0519510245,"h":86936.8450983048,"l":85927.6110710933,"c":86836.4305879812,"v":663562.6291899821,"t":1730890800}
+{"o":86836.4305879812,"h":87779.2477312245,"l":86601.313266666,"c":86678.2585816965,"v":742885.4671907807,"t":1730894400}
+{"o":86678.2585816965,"h":87249.603638108,"l":85781.4032518889,"c":86466.6424268261,"v":775149.2244927972,"t":1730898000}
+{"o":86466.6424268261,"h":87219.751627493,"l":85242.055842935,"c":85458.8451833482,"v":972755.8106472379,"t":1730901600}
+{"o":85458.8451833482,"h":86779.463338821,"l":85115.0204718103,"c":85691.6415969127,"v":1014186.8522270817,"t":1730905200}
+{"o":85691.6415969127,"h":86004.0615873018,"l":85299.9289389299,"c":85951.9843903807,"v":755955.8625683935,"t":1730908800}
+{"o":85951.9843903807,"h":86250.2836426465,"l":85084.2097615704,"c":85601.9822341643,"v":769411.4712636726,"t":1730912400}
+{"o":85601.9822341643,"h":86664.8728040879,"l":84503.414513845,"c":85418.8541504033,"v":714439.5776951306,"t":1730916000}
+{"o":85418.8541504033,"h":85838.2091837004,"l":84336.5759847056,"c":85159.391006381,"v":785768.526831587,"t":1730919600}
+{"o":85159.391006381,"h":87183.6434537257,"l":84095.6478538742,"c":84942.6009432115,"v":873171.0255913167,"t":1730923200}
+{"o":84942.6009432115,"h":87463.3252708631,"l":84139.3789189277,"c":85178.0270117883,"v":980598.4218658439,"t":1730926800}
+{"o":85178.0270117883,"h":85662.9135276763,"l":84726.3263121253,"c":85020.2549374737,"v":790615.148999939,"t":1730930400}
+{"o":85020.2549374737,"h":85123.5370403565,"l":83927.6489335821,"c":83965.8222253647,"v":780307.5049239524,"t":1730934000}
+{"o":83965.8222253647,"h":84314.5639131394,"l":83628.1550939585,"c":84242.9744071793,"v":795453.2438173668,"t":1730937600}
+{"o":84242.9744071793,"h":86695.3384501986,"l":83705.8648085196,"c":85179.4119935087,"v":962929.6430285022,"t":1730941200}
+{"o":85179.4119935087,"h":86324.8477122408,"l":85170.7882072654,"c":86109.5896798354,"v":839412.6005201408,"t":1730944800}
+{"o":86109.5896798354,"h":86133.4258048327,"l":84827.2068499202,"c":85032.0105615039,"v":806082.6225647554,"t":1730948400}
+{"o":85032.0105615039,"h":85495.222986372,"l":84602.7272536418,"c":84757.0735676573,"v":664424.6716962978,"t":1730952000}
+{"o":84757.0735676573,"h":84973.0816483071,"l":84444.6905708882,"c":84921.6700317017,"v":596836.9848571375,"t":1730955600}
+{"o":84921.6700317017,"h":84985.2650749812,"l":83649.9655191262,"c":84294.7029239702,"v":649584.3187632599,"t":1730959200}
+{"o":84294.7029239702,"h":84830.0752563149,"l":83813.6856579783,"c":84553.7032442794,"v":582659.6135462548,"t":1730962800}
+{"o":84553.7032442794,"h":85210.8695442005,"l":84505.1332487907,"c":84980.235416708,"v":621230.0030096332,"t":1730966400}
+{"o":84980.235416708,"h":84980.235416708,"l":84261.6037935051,"c":84707.0445484474,"v":527615.5044154356,"t":1730970000}
+{"o":84707.0445484474,"h":84731.7725446542,"l":83913.0130868725,"c":84324.5176291931,"v":562730.0329641682,"t":1730973600}
+{"o":84324.5176291931,"h":86047.388889925,"l":83611.8425705949,"c":85200.2299738763,"v":528910.3383446127,"t":1730977200}
+{"o":85200.2299738763,"h":86093.7958441457,"l":85072.2040651321,"c":85915.1367926064,"v":551788.1483419732,"t":1730980800}
+{"o":85915.1367926064,"h":86284.2144375773,"l":85003.2212614888,"c":85236.1204198602,"v":622598.1196847745,"t":1730984400}
+{"o":85236.1204198602,"h":86263.4877195573,"l":85185.4633040494,"c":85971.7370913385,"v":890915.1164163473,"t":1730988000}
+{"o":85971.7370913385,"h":88293.0731405111,"l":85532.8144604995,"c":88259.4484464145,"v":1086176.8767899773,"t":1730991600}
+{"o":88259.4484464145,"h":89496.0499322259,"l":87512.7006231089,"c":88858.9926600129,"v":1019374.6122557997,"t":1730995200}
+{"o":88858.9926600129,"h":89948.735836954,"l":86604.8419153304,"c":89788.2123254656,"v":986350.1817440016,"t":1730998800}
+{"o":89788.2123254656,"h":90881.4312246218,"l":87535.0956330479,"c":88485.3213730343,"v":1005366.8765796091,"t":1731002400}
+{"o":88485.3213730343,"h":88686.7866061314,"l":87401.2302050732,"c":88603.7113562294,"v":941809.930015534,"t":1731006000}
+{"o":88603.7113562294,"h":88908.6179641737,"l":88053.9959236629,"c":88647.843459228,"v":907566.4211263137,"t":1731009600}
+{"o":88647.843459228,"h":89044.6449937108,"l":88234.9736581939,"c":88251.0401620637,"v":974818.1721596121,"t":1731013200}
+{"o":88251.0401620637,"h":90276.1549425712,"l":87339.4474300328,"c":89549.6866121863,"v":896780.3127820333,"t":1731016800}
+{"o":89549.6866121863,"h":90139.8408070132,"l":89049.9313812705,"c":90042.7582661472,"v":725265.1180169109,"t":1731020400}
+{"o":90042.7582661472,"h":92157.7090804824,"l":90042.7582661472,"c":91172.5900897307,"v":1036204.2404394692,"t":1731024000}
+{"o":91172.5900897307,"h":91823.2973244189,"l":90654.7686131957,"c":90953.1414024282,"v":933800.1183735981,"t":1731027600}
+{"o":90953.1414024282,"h":91054.2043531721,"l":89746.83241834,"c":89890.5155572343,"v":1029510.5453888039,"t":1731031200}
+{"o":89890.5155572343,"h":91085.1412291024,"l":89756.0255632854,"c":90915.8634803709,"v":694836.4160065018,"t":1731034800}
+{"o":90915.8634803709,"h":91279.8503958063,"l":90611.515119928,"c":90796.7180484256,"v":557518.5495627857,"t":1731038400}
+{"o":90796.7180484256,"h":91811.5961835255,"l":90694.9456480387,"c":91357.2024123496,"v":612616.8879421009,"t":1731042000}
+{"o":91357.2024123496,"h":91629.7304523774,"l":90816.4612246601,"c":91200.006228699,"v":571490.9062555763,"t":1731045600}
+{"o":91200.006228699,"h":92167.0817190785,"l":90529.034401653,"c":92019.6290253259,"v":655597.1993821325,"t":1731049200}
+{"o":92019.6290253259,"h":92037.0302985251,"l":90927.5376359084,"c":91435.4035476521,"v":602632.5291809924,"t":1731052800}
+{"o":91435.4035476521,"h":93189.7743027548,"l":91291.6725440436,"c":92836.5852517351,"v":652474.2680303359,"t":1731056400}
+{"o":92836.5852517351,"h":93687.1719505857,"l":90437.6419843739,"c":91574.3746519795,"v":736160.8314941707,"t":1731060000}
+{"o":91574.3746519795,"h":92260.7518538888,"l":91312.8856903288,"c":91312.8856903288,"v":722381.238560656,"t":1731063600}
+{"o":91312.8856903288,"h":91811.4815347708,"l":91002.484596896,"c":91129.2543587589,"v":768937.4350615711,"t":1731067200}
+{"o":91129.2543587589,"h":92226.190648101,"l":90934.8266656793,"c":91976.4873118708,"v":731289.0033501745,"t":1731070800}
+{"o":91976.4873118708,"h":92218.4840820174,"l":89646.0961922317,"c":89795.6231398818,"v":977142.785897927,"t":1731074400}
+{"o":89795.6231398818,"h":90999.5584704889,"l":89225.8099154984,"c":90435.6775971506,"v":905903.4315632657,"t":1731078000}
+{"o":90435.6775971506,"h":90656.9798137414,"l":88592.1964155261,"c":88666.4902344722,"v":854870.6619070395,"t":1731081600}
+{"o":88666.4902344722,"h":91629.0828324515,"l":88275.9406757716,"c":91437.1444968133,"v":830909.6467899905,"t":1731085200}
+{"o":91437.1444968133,"h":92762.0871229873,"l":91097.1161602945,"c":91736.2659272448,"v":812470.1524401746,"t":1731088800}
+{"o":91736.2659272448,"h":92559.873771453,"l":91612.7959262514,"c":91642.4287146579,"v":803656.0861349109,"t":1731092400}
+{"o":91642.4287146579,"h":91946.6764788955,"l":90743.8775956107,"c":91138.7506732351,"v":806850.7701771496,"t":1731096000}
+{"o":91138.7506732351,"h":91356.4337947256,"l":90493.6558982713,"c":91229.5785419083,"v":643522.0821264188,"t":1731099600}
+{"o":91229.5785419083,"h":91630.568364822,"l":90986.9061718736,"c":91298.5637563597,"v":639471.4843304341,"t":1731103200}
+{"o":91298.5637563597,"h":91783.5771911781,"l":89136.7919612605,"c":89840.6751278481,"v":536599.7863075652,"t":1731106800}
+{"o":89840.6751278481,"h":90001.2382184553,"l":89344.4870334753,"c":89800.3203513675,"v":622645.9139428799,"t":1731110400}
+{"o":89800.3203513675,"h":89980.31856005,"l":89367.9328097363,"c":89719.6749458856,"v":626693.831421372,"t":1731114000}
+{"o":89719.6749458856,"h":89884.9047128211,"l":88702.5948961794,"c":89721.0249618934,"v":617624.5046338078,"t":1731117600}
+{"o":89721.0249618934,"h":90061.0962971358,"l":89135.8445108787,"c":89547.5939831173,"v":577662.5183208743,"t":1731121200}
+{"o":89547.5939831173,"h":89994.2079816098,"l":89547.5939831173,"c":89789.4762509342,"v":518196.85714987,"t":1731124800}
+{"o":89789.4762509342,"h":90753.7782473045,"l":89700.3376082234,"c":90349.1060397647,"v":581355.4628114263,"t":1731128400}
+{"o":90349.1060397647,"h":91078.9237786718,"l":90138.481619622,"c":90344.2067524249,"v":611150.3246620022,"t":1731132000}
+{"o":90344.2067524249,"h":90372.5853934926,"l":89764.6737736048,"c":90012.0790487668,"v":566669.1834935757,"t":1731135600}
+{"o":90012.0790487668,"h":91092.523472931,"l":89897.5155612968,"c":90609.9505733744,"v":624697.0876397722,"t":1731139200}
+{"o":90609.9505733744,"h":91110.9183807673,"l":90609.9505733744,"c":90708.1023511238,"v":691907.5301275851,"t":1731142800}
+{"o":90708.1023511238,"h":91487.7201411199,"l":90439.9336344706,"c":91124.0611842608,"v":542183.8519228265,"t":1731146400}
+{"o":91124.0611842608,"h":91211.857495205,"l":90443.8087219711,"c":90830.2765959044,"v":556651.1720402177,"t":1731150000}
+{"o":90830.2765959044,"h":90958.6912445764,"l":89795.3719138541,"c":89812.9217749783,"v":575876.8011255783,"t":1731153600}
+{"o":89812.9217749783,"h":90248.1291641684,"l":89533.8570535133,"c":89656.8678679627,"v":539967.5902600234,"t":1731157200}
+{"o":89656.8678679627,"h":89656.8678679627,"l":88645.4231223935,"c":88970.0923101695,"v":643883.2014876724,"t":1731160800}
+{"o":88970.0923101695,"h":90962.7885330212,"l":88602.0200199263,"c":90842.2384718594,"v":538260.2504346763,"t":1731164400}
+{"o":90842.2384718594,"h":90951.0553990674,"l":89948.7398483747,"c":90070.9309498129,"v":602536.466995715,"t":1731168000}
+{"o":90070.9309498129,"h":90680.1338988629,"l":89249.9503827623,"c":90667.0115585984,"v":643483.7252148908,"t":1731171600}
+{"o":90667.0115585984,"h":91086.1858899499,"l":90542.1371480609,"c":91020.8647604559,"v":512677.8985085678,"t":1731175200}
+{"o":91020.8647604559,"h":91387.4267794836,"l":90255.2465481675,"c":90541.6127439815,"v":570207.1824219886,"t":1731178800}
+{"o":90541.6127439815,"h":91296.5213408311,"l":90359.6367161067,"c":90878.8664493583,"v":531040.6339121605,"t":1731182400}
+{"o":90878.8664493583,"h":91317.698368454,"l":90635.0850050517,"c":90787.0173138122,"v":510265.8781451471,"t":1731186000}
+{"o":90787.0173138122,"h":91678.0150390794,"l":90702.23983765,"c":91637.824450128,"v":536437.4096359166,"t":1731189600}
+{"o":91637.824450128,"h":92520.4937984587,"l":91522.3001705413,"c":91598.3972064559,"v":640918.6281335872,"t":1731193200}
+{"o":91598.3972064559,"h":92454.1661024962,"l":91048.273932341,"c":91868.9482079536,"v":739063.2721380139,"t":1731196800}
+{"o":91868.9482079536,"h":91935.8186190004,"l":91096.6309637255,"c":91685.0327350628,"v":743116.1269793893,"t":1731200400}
+{"o":91685.0327350628,"h":93893.1370048026,"l":91620.1422255945,"c":92725.8596081711,"v":764273.2220569436,"t":1731204000}
+{"o":92725.8596081711,"h":93113.1225399884,"l":92286.2650431064,"c":92287.9081430538,"v":647237.9216761016,"t":1731207600}
+{"o":92287.9081430538,"h":94027.684479616,"l":92064.0147178371,"c":93887.2939254528,"v":729624.6331492433,"t":1731211200}
+{"o":93887.2939254528,"h":95901.4006659821,"l":91666.0434333152,"c":93089.1073038685,"v":857489.1473010803,"t":1731214800}
+{"o":93089.1073038685,"h":95180.049439317,"l":92153.740752719,"c":94461.2556701032,"v":633201.4845065093,"t":1731218400}
+{"o":94461.2556701032,"h":94933.2188164379,"l":94107.6940502481,"c":94107.7387425914,"v":528460.8752677232,"t":1731222000}
+{"o":94107.7387425914,"h":94374.1210149533,"l":93674.6986458706,"c":94232.8683998524,"v":598313.454679188,"t":1731225600}
+{"o":94232.8683998524,"h":94694.7318784041,"l":93984.7525581702,"c":94320.6831016871,"v":675280.3929621349,"t":1731229200}
+{"o":94320.6831016871,"h":94639.8453358144,"l":93920.7104505863,"c":94365.348056436,"v":634308.871924302,"t":1731232800}
+{"o":94365.348056436,"h":95213.1014250252,"l":94041.8054790086,"c":94898.4659464505,"v":653339.2303662379,"t":1731236400}
+{"o":94898.4659464505,"h":95348.4029144705,"l":93501.8977324432,"c":94355.6250509393,"v":843301.2936470502,"t":1731240000}
+{"o":94355.6250509393,"h":94993.0531041595,"l":88295.2964822651,"c":91320.5234906973,"v":801963.4636600701,"t":1731243600}
+{"o":91320.5234906973,"h":92519.8894911916,"l":89840.9504553322,"c":90751.0639834044,"v":1057278.0116804682,"t":1731247200}
+{"o":90751.0639834044,"h":95179.8436183075,"l":90347.8161972513,"c":94757.6838395571,"v":1034859.2389692282,"t":1731250800}
+{"o":94757.6838395571,"h":95167.9216293296,"l":93705.5901195815,"c":94571.269881595,"v":1277157.2815890063,"t":1731254400}
+{"o":94571.269881595,"h":96517.0837369589,"l":94405.088769785,"c":95467.777280236,"v":904011.235384571,"t":1731258000}
+{"o":95467.777280236,"h":96526.154719313,"l":93341.8228670815,"c":93416.0115718607,"v":1123384.3456041012,"t":1731261600}
+{"o":93416.0115718607,"h":93824.1481944455,"l":90609.8677672738,"c":91542.5231455003,"v":1126709.644878672,"t":1731265200}
+{"o":91542.5231455003,"h":91931.886913924,"l":88817.1330725418,"c":88817.1330725418,"v":1093668.1557562407,"t":1731268800}
+{"o":88817.1330725418,"h":93165.0412994562,"l":87664.3303403888,"c":92806.6901540792,"v":1216730.6015504962,"t":1731272400}
+{"o":92806.6901540792,"h":95823.2896509769,"l":92509.1589564808,"c":94274.7958070715,"v":1089272.3281009665,"t":1731276000}
+{"o":94274.7958070715,"h":94567.707192349,"l":93339.0827860746,"c":94056.9823441709,"v":934277.6125588309,"t":1731279600}
+{"o":94056.9823441709,"h":94555.7337844069,"l":93823.8376477812,"c":94373.7766464262,"v":882602.2378576685,"t":1731283200}
+{"o":94373.7766464262,"h":95148.6831505988,"l":93838.072696482,"c":94244.6117775423,"v":850330.1596987949,"t":1731286800}
+{"o":94244.6117775423,"h":94811.9824531334,"l":93828.9533841787,"c":94727.8712079475,"v":1093294.0956090812,"t":1731290400}
+{"o":94727.8712079475,"h":94727.8712079475,"l":93250.2508802205,"c":94073.3664464803,"v":1054929.7713831242,"t":1731294000}
+{"o":94073.3664464803,"h":94194.0322051483,"l":92541.2874700528,"c":93148.7000104206,"v":1044955.0153369929,"t":1731297600}
+{"o":93148.7000104206,"h":93226.7083830211,"l":88130.7161528884,"c":88983.4843067869,"v":2329911.0222735521,"t":1731301200}
+{"o":88983.4843067869,"h":90093.8529321481,"l":85421.4499641442,"c":89449.2546838521,"v":2180992.7427427862,"t":1731304800}
+{"o":89449.2546838521,"h":90386.9450886971,"l":89040.9351837616,"c":89885.5999556666,"v":1263217.087655104,"t":1731308400}
+{"o":89885.5999556666,"h":90680.9539103177,"l":88515.8122078374,"c":90222.8319802747,"v":979252.3536066562,"t":1731312000}
+{"o":90222.8319802747,"h":91642.9191853323,"l":88716.4485011985,"c":91197.0752290716,"v":1014547.6342072668,"t":1731315600}
+{"o":91197.0752290716,"h":93908.1692492577,"l":90388.4723053174,"c":93191.7304454685,"v":1181416.1938445147,"t":1731319200}
+{"o":93191.7304454685,"h":94106.5611560051,"l":92012.2565554431,"c":93992.9539582388,"v":924436.5057009843,"t":1731322800}
+{"o":93992.9539582388,"h":95185.6265725702,"l":92713.6632516783,"c":93318.7612091682,"v":937286.5326285313,"t":1731326400}
+{"o":93318.7612091682,"h":93867.6816974329,"l":91893.0852424493,"c":93769.719732057,"v":837411.9262366096,"t":1731330000}
+{"o":93769.719732057,"h":95376.8884681015,"l":92666.435279926,"c":94566.101290462,"v":941767.0842772977,"t":1731333600}
+{"o":94566.101290462,"h":95364.1403181231,"l":93629.4929096116,"c":94660.173872064,"v":1034697.9139934422,"t":1731337200}
+{"o":94660.173872064,"h":95962.476972612,"l":93458.5208100235,"c":94261.1071220288,"v":1032324.5818093264,"t":1731340800}
+{"o":94261.1071220288,"h":95327.6405594616,"l":93037.4656307433,"c":94755.1592635589,"v":1002238.9677899512,"t":1731344400}
+{"o":94755.1592635589,"h":94988.5193310655,"l":93175.4424259053,"c":94813.6947417411,"v":864528.8877061818,"t":1731348000}
+{"o":94813.6947417411,"h":95559.7698927699,"l":92828.8623026594,"c":94220.6008317936,"v":1165419.1790789508,"t":1731351600}
+{"o":94220.6008317936,"h":96434.3143021905,"l":93366.4873776694,"c":94639.9562123142,"v":1031135.2288142645,"t":1731355200}
+{"o":94639.9562123142,"h":95607.5110867872,"l":93226.9733768198,"c":94617.6339145814,"v":1008214.4187520349,"t":1731358800}
+{"o":94617.6339145814,"h":95446.3963669485,"l":93142.8973697343,"c":95175.139143561,"v":1008883.2524162583,"t":1731362400}
+{"o":95175.139143561,"h":97559.1258825215,"l":94674.1117353235,"c":96003.7567751474,"v":1077668.5001862687,"t":1731366000}
+{"o":96003.7567751474,"h":96200.2627351547,"l":93072.9514301734,"c":95226.0628630321,"v":1223055.0168270043,"t":1731369600}
+{"o":95226.0628630321,"h":95717.0040690182,"l":94355.5170958424,"c":94651.6215180032,"v":983203.6868277697,"t":1731373200}
+{"o":94651.6215180032,"h":95036.8965415367,"l":92349.4302001321,"c":94065.9446292728,"v":996154.1554203673,"t":1731376800}
+{"o":94065.9446292728,"h":95504.6535169121,"l":93548.1190231058,"c":95380.4073773767,"v":941936.1453027363,"t":1731380400}
+{"o":95380.4073773767,"h":95816.3642952733,"l":93786.2330453554,"c":94421.9123770343,"v":1062469.7869155204,"t":1731384000}
+{"o":94421.9123770343,"h":97885.9340167635,"l":93177.1160715385,"c":96266.4870030436,"v":1115876.7760716514,"t":1731387600}
+{"o":96266.4870030436,"h":99587.4021665435,"l":96080.9803543919,"c":97243.9023505197,"v":1187848.9573176946,"t":1731391200}
+{"o":97243.9023505197,"h":98095.1096006717,"l":95725.267964765,"c":97179.916501206,"v":1175941.7729041108,"t":1731394800}
+{"o":97179.916501206,"h":98486.4019923998,"l":96360.8450299734,"c":98210.5326715468,"v":1134180.321467788,"t":1731398400}
+{"o":98210.5326715468,"h":98398.0880862124,"l":94210.1938875994,"c":94210.1938875994,"v":1534854.7236200122,"t":1731402000}
+{"o":94210.1938875994,"h":96905.6098901069,"l":91144.4559257784,"c":94972.996756083,"v":2230250.2281758916,"t":1731405600}
+{"o":94972.996756083,"h":96306.0147003069,"l":93663.2328906429,"c":94262.8062439441,"v":1324384.3486910691,"t":1731409200}
+{"o":94262.8062439441,"h":95455.4018020657,"l":92194.2940528309,"c":93257.7681202588,"v":1349238.0129547324,"t":1731412800}
+{"o":93257.7681202588,"h":93811.5146081119,"l":90487.3630671704,"c":93534.4645273193,"v":1674502.4411090175,"t":1731416400}
+{"o":93534.4645273193,"h":95289.642307659,"l":89570.6817806744,"c":94835.1132594265,"v":1884294.0254717893,"t":1731420000}
+{"o":94835.1132594265,"h":94996.8727144457,"l":93191.6325850569,"c":93623.7849132231,"v":1394822.9916425087,"t":1731423600}
+{"o":93623.7849132231,"h":94558.5590294008,"l":91934.243237063,"c":94133.8682683034,"v":1511851.9036539597,"t":1731427200}
+{"o":94133.8682683034,"h":94767.1931385277,"l":92883.949774681,"c":93273.2779875304,"v":1155088.7812683075,"t":1731430800}
+{"o":93273.2779875304,"h":95395.4800656439,"l":92988.407059135,"c":94924.9410317536,"v":1057967.8076255152,"t":1731434400}
+{"o":94924.9410317536,"h":95958.8721916152,"l":94058.6876605409,"c":94920.1313090811,"v":1110672.6427872963,"t":1731438000}
+{"o":94920.1313090811,"h":95443.7611291393,"l":93962.4574725241,"c":94725.3934069079,"v":1130142.6020236209,"t":1731441600}
+{"o":94725.3934069079,"h":95056.8025275075,"l":93184.9774336489,"c":94676.0335975355,"v":1150739.4564565686,"t":1731445200}
+{"o":94676.0335975355,"h":96116.6385405971,"l":93502.5832336464,"c":95660.5531097824,"v":1109829.7669502667,"t":1731448800}
+{"o":95660.5531097824,"h":95675.9192832013,"l":94057.8206703752,"c":94176.5157319736,"v":1208007.8065036202,"t":1731452400}
+{"o":94176.5157319736,"h":94868.6528285274,"l":93581.4455123183,"c":93684.4242315568,"v":1357878.034750812,"t":1731456000}
+{"o":93684.4242315568,"h":94296.1053101092,"l":91827.0336146235,"c":93638.1157064632,"v":1334180.6745776078,"t":1731459600}
+{"o":93638.1157064632,"h":93776.910806245,"l":90351.3583339207,"c":92268.1655406412,"v":1518818.8507256701,"t":1731463200}
+{"o":92268.1655406412,"h":92856.7201763664,"l":90407.8438755154,"c":90662.2453460211,"v":1811918.3046693164,"t":1731466800}
+{"o":90662.2453460211,"h":91779.3633106635,"l":89578.6093116879,"c":91599.9461941092,"v":1732764.6083559238,"t":1731470400}
+{"o":91599.9461941092,"h":92483.5767591563,"l":90968.8888293374,"c":91272.9439143273,"v":1352117.3117227014,"t":1731474000}
+{"o":91272.9439143273,"h":92113.9982238062,"l":90006.7118993557,"c":90209.5372568725,"v":1087027.7329527121,"t":1731477600}
+{"o":90209.5372568725,"h":91871.1966499841,"l":88128.5015436867,"c":89725.1264064821,"v":1039285.1733005129,"t":1731481200}
+{"o":89725.1264064821,"h":90626.036932968,"l":88852.6426821326,"c":89679.4851586405,"v":1066744.5707950792,"t":1731484800}
+{"o":89679.4851586405,"h":91102.8112117526,"l":89331.7005399912,"c":89853.4118995763,"v":1566237.3220249061,"t":1731488400}
+{"o":89853.4118995763,"h":92420.6750263068,"l":88798.4921420558,"c":91875.1348559949,"v":1478146.1652041839,"t":1731492000}
+{"o":91875.1348559949,"h":92880.7671890635,"l":91302.8599690139,"c":92144.5990675282,"v":1246824.0337124036,"t":1731495600}
+{"o":92144.5990675282,"h":92469.3365717346,"l":91368.0473922598,"c":92037.2276677237,"v":1465766.3349470678,"t":1731499200}
+{"o":92037.2276677237,"h":95576.3395296561,"l":91477.3746568783,"c":94383.4391190308,"v":2226094.9680156633,"t":1731502800}
+{"o":94383.4391190308,"h":96405.8485038803,"l":92868.3918380574,"c":96180.3568986044,"v":2125800.2760515488,"t":1731506400}
+{"o":96180.3568986044,"h":96357.1494830974,"l":91591.1552888244,"c":93832.7527492465,"v":2228931.1948583634,"t":1731510000}
+{"o":93832.7527492465,"h":94707.8498137586,"l":92171.7695545516,"c":94123.7827260347,"v":2354387.1222522538,"t":1731513600}
+{"o":94123.7827260347,"h":97098.143450644,"l":93384.886931798,"c":96424.5535984709,"v":1936945.0447005681,"t":1731517200}
+{"o":96424.5535984709,"h":97812.0604562716,"l":95437.0789166965,"c":97641.2605446322,"v":2004354.1713227036,"t":1731520800}
+{"o":97641.2605446322,"h":97930.2776176425,"l":93527.7380517619,"c":93811.5811099533,"v":3018473.3853807962,"t":1731524400}
+{"o":93811.5811099533,"h":95322.2432159013,"l":92610.9400521176,"c":94196.3020023013,"v":1885958.0147287485,"t":1731528000}
+{"o":94196.3020023013,"h":94280.0512391628,"l":91596.4308827211,"c":93400.4897127138,"v":1688721.9732054996,"t":1731531600}
+{"o":93400.4897127138,"h":95349.8566005588,"l":93174.8445193698,"c":94736.3055300627,"v":1306306.7261998823,"t":1731535200}
+{"o":94736.3055300627,"h":103029.3094755409,"l":94275.0114418663,"c":102577.0889934983,"v":1294831.2236450145,"t":1731538800}
+{"o":102577.0889934983,"h":102845.4155502004,"l":100754.5022354819,"c":101657.6940763191,"v":1835906.1678407174,"t":1731542400}
+{"o":101657.6940763191,"h":105483.4035525761,"l":100908.7534119065,"c":102766.6152431615,"v":1831168.9752402091,"t":1731546000}
+{"o":102766.6152431615,"h":102840.7598049622,"l":101394.863376149,"c":102160.9732643764,"v":1696201.568789321,"t":1731549600}
+{"o":102160.9732643764,"h":104315.4640129987,"l":101101.1461736502,"c":104240.3763560279,"v":1896946.0682834212,"t":1731553200}
+{"o":104240.3763560279,"h":104648.3297075891,"l":103088.489573056,"c":104550.2712922921,"v":1434509.7571506938,"t":1731556800}
+{"o":104550.2712922921,"h":107391.8053464502,"l":103220.3443513264,"c":104502.0413637625,"v":1596155.806449943,"t":1731560400}
+{"o":104502.0413637625,"h":105526.1878442578,"l":102205.7237315568,"c":102205.7237315568,"v":1520388.2364142691,"t":1731564000}
+{"o":102205.7237315568,"h":103664.3501302361,"l":101832.6374471806,"c":103290.5798831052,"v":1630634.188540672,"t":1731567600}
+{"o":103290.5798831052,"h":106628.2194538827,"l":103020.2026335699,"c":105885.7415924082,"v":1479377.3015194875,"t":1731571200}
+{"o":105885.7415924082,"h":107560.8982217764,"l":103723.1114379133,"c":104862.0042468766,"v":1560519.1353504087,"t":1731574800}
+{"o":104862.0042468766,"h":105040.7259178125,"l":102643.9286725693,"c":102828.126820026,"v":1468864.6959199188,"t":1731578400}
+{"o":102828.126820026,"h":103051.0914111171,"l":100645.2714230149,"c":101852.8812360794,"v":1661345.6827888342,"t":1731582000}
+{"o":101852.8812360794,"h":102531.4178383961,"l":100620.7157243258,"c":101223.8974057177,"v":1318610.5888185105,"t":1731585600}
+{"o":101223.8974057177,"h":103796.125993902,"l":99355.6604886291,"c":101320.6115981177,"v":1578115.2163876847,"t":1731589200}
+{"o":101320.6115981177,"h":103058.817643729,"l":99468.3755414902,"c":99540.7702915531,"v":1978923.8470596878,"t":1731592800}
+{"o":99540.7702915531,"h":100927.984514571,"l":96901.9826313086,"c":97548.1880119975,"v":1910256.8667522015,"t":1731596400}
+{"o":97548.1880119975,"h":100524.7694080648,"l":97172.0910694705,"c":100524.7694080648,"v":1744797.2802296297,"t":1731600000}
+{"o":100524.7694080648,"h":100525.771208588,"l":99123.7948450047,"c":99510.8852498871,"v":1534902.9982705172,"t":1731603600}
+{"o":99510.8852498871,"h":100209.5608501684,"l":98224.7133444768,"c":98408.8808398816,"v":1477873.4990208675,"t":1731607200}
+{"o":98408.8808398816,"h":99236.0096147677,"l":98049.1279278258,"c":98650.4137672842,"v":1481362.5113236993,"t":1731610800}
+{"o":98650.4137672842,"h":98650.4137672842,"l":97125.2043490763,"c":97758.0679825267,"v":1561218.7479317696,"t":1731614400}
+{"o":97758.0679825267,"h":100459.1771662193,"l":96998.7051668595,"c":100088.9427192713,"v":1558308.330308873,"t":1731618000}
+{"o":100088.9427192713,"h":100257.3644056463,"l":98051.1299839543,"c":98966.1671753392,"v":1598556.228483245,"t":1731621600}
+{"o":98966.1671753392,"h":99258.1009280618,"l":96479.2743938577,"c":97801.698364365,"v":1891789.4368397042,"t":1731625200}
+{"o":97801.698364365,"h":99740.8295218794,"l":97662.9322412539,"c":98305.5979337102,"v":1563889.5556217504,"t":1731628800}
+{"o":98305.5979337102,"h":98883.2282286353,"l":97592.9198566838,"c":98343.7653655577,"v":1466800.5873942843,"t":1731632400}
+{"o":98343.7653655577,"h":98683.9674368759,"l":97435.7213116388,"c":98474.3567447173,"v":1226429.8464110594,"t":1731636000}
+{"o":98474.3567447173,"h":98735.6271689454,"l":97864.2912572471,"c":97942.3719245141,"v":1231741.8293328159,"t":1731639600}
+{"o":97942.3719245141,"h":97978.5790058055,"l":93452.4576721394,"c":94038.8178274099,"v":1318550.1348410253,"t":1731643200}
+{"o":94038.8178274099,"h":95388.368681644,"l":93518.0955924142,"c":95175.947008106,"v":1176894.8664787926,"t":1731646800}
+{"o":95175.947008106,"h":96007.2305072784,"l":95174.3585532144,"c":95747.6639951416,"v":1028124.5255534248,"t":1731650400}
+{"o":95747.6639951416,"h":96126.0515603939,"l":95447.7549940109,"c":95447.7549940109,"v":1092390.1250938592,"t":1731654000}
+{"o":95447.7549940109,"h":96426.6801361706,"l":94832.6741750643,"c":96426.6801361706,"v":1251610.3167793108,"t":1731657600}
+{"o":96426.6801361706,"h":97390.8790856181,"l":96264.5741237038,"c":97178.0379408464,"v":1360046.8596777127,"t":1731661200}
+{"o":97178.0379408464,"h":97612.1122273151,"l":96894.0573625614,"c":97323.998727695,"v":1163830.2545666487,"t":1731664800}
+{"o":97323.998727695,"h":99655.83062275,"l":96809.9773032201,"c":99553.3653075102,"v":1274968.6535727333,"t":1731668400}
+{"o":99553.3653075102,"h":100283.9216641379,"l":99202.2399665308,"c":99773.043467414,"v":1526370.6334988251,"t":1731672000}
+{"o":99773.043467414,"h":100211.720869544,"l":99367.659990824,"c":100117.1663415633,"v":1753700.2503508085,"t":1731675600}
+{"o":100117.1663415633,"h":100373.9613785547,"l":97993.4233061943,"c":98569.9020076037,"v":2141879.0855892347,"t":1731679200}
+{"o":98569.9020076037,"h":98569.9020076037,"l":96374.0438412077,"c":97033.7651331888,"v":2054566.7645274668,"t":1731682800}
+{"o":97033.7651331888,"h":98596.7852036982,"l":96984.2121238012,"c":97724.4244782233,"v":2203407.1496839272,"t":1731686400}
+{"o":97724.4244782233,"h":99159.3669245316,"l":97649.2674128039,"c":98359.3264413078,"v":1688066.8909570526,"t":1731690000}
+{"o":98359.3264413078,"h":98642.9347494711,"l":97505.1572158275,"c":98223.3098596188,"v":1584579.4121678164,"t":1731693600}
+{"o":98223.3098596188,"h":99640.6793863287,"l":98147.1004028185,"c":99080.9529342049,"v":1620882.7890195227,"t":1731697200}
+{"o":99080.9529342049,"h":100823.2584903477,"l":99035.4681779126,"c":100823.2584903477,"v":1444670.4435436286,"t":1731700800}
+{"o":100823.2584903477,"h":102391.1111476799,"l":100593.8803833962,"c":102159.0067177638,"v":1486425.2353712425,"t":1731704400}
+{"o":102159.0067177638,"h":102497.9121175421,"l":101535.817925961,"c":101793.8004312426,"v":1415374.0169595783,"t":1731708000}
+{"o":101793.8004312426,"h":102838.9293289351,"l":101780.5834007593,"c":101948.7472013029,"v":1467185.1411241316,"t":1731711600}
+{"o":101948.7472013029,"h":101975.3153770456,"l":100740.1520456137,"c":101342.2671513744,"v":1279869.690107685,"t":1731715200}
+{"o":101342.2671513744,"h":102205.1993183166,"l":101240.0631964504,"c":101974.8258699206,"v":1027561.0468083158,"t":1731718800}
+{"o":101974.8258699206,"h":102757.8585913117,"l":101801.402481036,"c":102219.2806305267,"v":1124240.7808721366,"t":1731722400}
+{"o":102219.2806305267,"h":103547.021218913,"l":102187.1403524554,"c":103416.3491162699,"v":1090406.9482426711,"t":1731726000}
+{"o":103416.3491162699,"h":103636.3796021288,"l":102689.3423192119,"c":102743.7887997203,"v":1040444.7266830876,"t":1731729600}
+{"o":102743.7887997203,"h":103680.2721775166,"l":100567.9917819275,"c":101271.6735404053,"v":885156.1070074671,"t":1731733200}
+{"o":101271.6735404053,"h":101271.6735404053,"l":100100.7002576044,"c":100211.2744318053,"v":1204065.494430196,"t":1731736800}
+{"o":100211.2744318053,"h":102854.1563204232,"l":99772.2891047439,"c":99981.5423386298,"v":1104764.8894370161,"t":1731740400}
+{"o":99981.5423386298,"h":100310.3740002763,"l":99576.7547453966,"c":100122.1527451614,"v":1142269.5495158117,"t":1731744000}
+{"o":100122.1527451614,"h":100385.8698556184,"l":99314.0081500606,"c":99314.0081500606,"v":1179049.6107811292,"t":1731747600}
+{"o":99314.0081500606,"h":103092.4902658983,"l":99245.8607409684,"c":101656.5160569385,"v":1216734.9167181749,"t":1731751200}
+{"o":101656.5160569385,"h":101936.3609731953,"l":100348.5949227352,"c":101417.7522536593,"v":1177055.5788995281,"t":1731754800}
+{"o":101417.7522536593,"h":102730.6560449412,"l":100200.5035855014,"c":101560.4994914818,"v":1648154.0158066044,"t":1731758400}
+{"o":101560.4994914818,"h":102466.6121405396,"l":100876.455301221,"c":100948.5588973561,"v":1367365.6229081731,"t":1731762000}
+{"o":100948.5588973561,"h":101544.5001129826,"l":100356.4861510397,"c":100645.308189676,"v":1415117.379621356,"t":1731765600}
+{"o":100645.308189676,"h":100754.6608495729,"l":98585.7759618119,"c":99148.2576479654,"v":1496498.5554460161,"t":1731769200}
+{"o":99148.2576479654,"h":101756.5827961799,"l":97703.5592348606,"c":100088.9433949113,"v":1357927.8536210663,"t":1731772800}
+{"o":100088.9433949113,"h":100947.0875939798,"l":99725.1175227144,"c":100604.5398341486,"v":1323270.8108442284,"t":1731776400}
+{"o":100604.5398341486,"h":101271.1378945034,"l":100397.7475064624,"c":101071.9777781054,"v":1461071.0247236949,"t":1731780000}
+{"o":101071.9777781054,"h":101296.3619322138,"l":100759.5025240957,"c":100951.1250437399,"v":1225933.0114599096,"t":1731783600}
+{"o":100951.1250437399,"h":101265.8835363947,"l":100258.4941086162,"c":100566.1946325094,"v":1272653.5585093817,"t":1731787200}
+{"o":100566.1946325094,"h":101660.7753699551,"l":100385.682169194,"c":101247.6148379303,"v":1187604.7077016667,"t":1731790800}
+{"o":101247.6148379303,"h":101534.047034266,"l":100011.8288681885,"c":100056.6594179362,"v":1152618.7266602172,"t":1731794400}
+{"o":100056.6594179362,"h":100996.0108857624,"l":99962.5166575785,"c":100753.9535314328,"v":1168851.909350649,"t":1731798000}
+{"o":100753.9535314328,"h":103024.1729636576,"l":100676.2369874395,"c":102590.9682735799,"v":1229209.8517869166,"t":1731801600}
+{"o":102590.9682735799,"h":117675.291084466,"l":101009.6421107371,"c":113591.6748711932,"v":1578407.1054954461,"t":1731805200}
+{"o":113591.6748711932,"h":116759.761873984,"l":111510.3230449836,"c":114232.0683162021,"v":2043419.9841375847,"t":1731808800}
+{"o":114232.0683162021,"h":119368.5695509739,"l":113611.8450294716,"c":119280.4068277443,"v":1579721.8311365843,"t":1731812400}
+{"o":119280.4068277443,"h":127021.2914214945,"l":116817.2986145541,"c":123888.7062128456,"v":2034823.3862728649,"t":1731816000}
+{"o":123888.7062128456,"h":126260.081207362,"l":123397.343100401,"c":124668.7737565119,"v":1553509.7896463561,"t":1731819600}
+{"o":124668.7737565119,"h":126440.3743387272,"l":124219.713999012,"c":126240.1864031879,"v":1456751.546495016,"t":1731823200}
+{"o":126240.1864031879,"h":126374.488554129,"l":124677.9131082449,"c":125023.9611245476,"v":1227201.4784584413,"t":1731826800}
+{"o":125023.9611245476,"h":127533.4361102058,"l":125019.3362340551,"c":125311.7697032733,"v":1429582.926504198,"t":1731830400}
+{"o":125311.7697032733,"h":125807.9640601799,"l":124254.4123209727,"c":125554.1477764347,"v":1403387.7610661737,"t":1731834000}
+{"o":125554.1477764347,"h":129710.2241380129,"l":125169.0491753418,"c":126721.3305146526,"v":1489597.3053079287,"t":1731837600}
+{"o":126721.3305146526,"h":127319.7651072314,"l":123378.8582415499,"c":123646.7137778609,"v":1530663.8455551127,"t":1731841200}
+{"o":11843.2462956648,"h":11856.3430823568,"l":11759.1411981429,"c":11843.2462956648,"v":201342.8923174231,"t":1724644800}
+{"o":11843.2462956648,"h":11849.1182522706,"l":11731.5064517499,"c":11739.3760200687,"v":178743.4458716336,"t":1724648400}
+{"o":11739.3760200687,"h":11757.284155519,"l":11445.5022432984,"c":11493.0832561723,"v":312730.6907859324,"t":1724652000}
+{"o":11493.0832561723,"h":11781.7389594824,"l":11443.5355203284,"c":11751.076890614,"v":241081.3625809825,"t":1724655600}
+{"o":11751.076890614,"h":11869.6986518629,"l":11730.9899556265,"c":11800.9284899378,"v":201840.8700603341,"t":1724659200}
+{"o":11800.9284899378,"h":11866.8143262232,"l":11704.9758700403,"c":11862.3270658178,"v":263608.3629433073,"t":1724662800}
+{"o":11862.3270658178,"h":11975.7403911281,"l":11626.831224886,"c":11692.1971351305,"v":226676.0350666586,"t":1724666400}
+{"o":11692.1971351305,"h":12043.8214194949,"l":11613.6118998855,"c":11928.7299687638,"v":238084.6287677172,"t":1724670000}
+{"o":11928.7299687638,"h":12124.5651939456,"l":11803.1490611016,"c":11986.9048240004,"v":296608.2404038453,"t":1724673600}
+{"o":11986.9048240004,"h":12207.4525894004,"l":11953.5093721007,"c":12184.4450945603,"v":321771.4983759169,"t":1724677200}
+{"o":12184.4450945603,"h":12296.1660032563,"l":11809.9782105258,"c":11964.2424926365,"v":628144.549073454,"t":1724680800}
+{"o":11964.2424926365,"h":12040.2191898571,"l":11864.3190471831,"c":11990.6206012608,"v":362356.5298499556,"t":1724684400}
+{"o":11990.6206012608,"h":12536.0705133692,"l":11938.2720351285,"c":12374.5368530429,"v":267327.0445592905,"t":1724688000}
+{"o":12374.5368530429,"h":13566.0114190397,"l":12202.4543754203,"c":13113.2607127204,"v":469580.5236156543,"t":1724691600}
+{"o":13113.2607127204,"h":13273.4054491602,"l":13026.1769331923,"c":13235.4710222188,"v":453877.897631907,"t":1724695200}
+{"o":13235.4710222188,"h":13245.4797587646,"l":13125.5466331632,"c":13159.8027141869,"v":287824.1820618703,"t":1724698800}
+{"o":13159.8027141869,"h":13268.0368106068,"l":13109.0416412557,"c":13226.4193036632,"v":304577.9021505172,"t":1724702400}
+{"o":13226.4193036632,"h":13233.6529475855,"l":12767.4015693356,"c":12861.62303739,"v":359703.3522935493,"t":1724706000}
+{"o":12861.62303739,"h":12921.3990218803,"l":12811.7976254396,"c":12851.1376612751,"v":265629.9245923416,"t":1724709600}
+{"o":12851.1376612751,"h":12919.5380075779,"l":12797.9409733503,"c":12825.3298113711,"v":239186.2856274956,"t":1724713200}
+{"o":12825.3298113711,"h":12918.8183760684,"l":12818.6494369951,"c":12863.2360832771,"v":296936.8178408362,"t":1724716800}
+{"o":12863.2360832771,"h":12974.9326990782,"l":12838.0821812689,"c":12901.75151945,"v":259450.2892614623,"t":1724720400}
+{"o":12901.75151945,"h":12965.2898417671,"l":12883.1645305828,"c":12900.7549971326,"v":222876.1793643499,"t":1724724000}
+{"o":12900.7549971326,"h":12935.5646003356,"l":12833.9625927161,"c":12926.992951322,"v":184021.7421276582,"t":1724727600}
+{"o":12926.992951322,"h":12957.8459379076,"l":12884.7755506119,"c":12930.6031951871,"v":196005.9831847799,"t":1724731200}
+{"o":12930.6031951871,"h":13018.9025059061,"l":12923.0920552832,"c":12991.7828803102,"v":228783.3145348121,"t":1724734800}
+{"o":12991.7828803102,"h":12992.9676152893,"l":12845.8971972444,"c":12888.7994438806,"v":217242.4633151303,"t":1724738400}
+{"o":12888.7994438806,"h":12912.1559219698,"l":12797.8137710969,"c":12856.4913565614,"v":203718.2876265134,"t":1724742000}
+{"o":12856.4913565614,"h":12884.4911517407,"l":12772.9131450584,"c":12794.5841597278,"v":229319.0148500064,"t":1724745600}
+{"o":12794.5841597278,"h":12856.165628096,"l":12732.3908274089,"c":12758.3854471557,"v":227705.9012430392,"t":1724749200}
+{"o":12758.3854471557,"h":12758.3854471557,"l":12508.5775588751,"c":12525.9274386949,"v":348793.8773386792,"t":1724752800}
+{"o":12525.9274386949,"h":12886.230482834,"l":12500.0847134815,"c":12828.9846426542,"v":199508.0586800718,"t":1724756400}
+{"o":12828.9846426542,"h":12892.8096718374,"l":12704.2103422338,"c":12877.1959050373,"v":267115.4771116725,"t":1724760000}
+{"o":12877.1959050373,"h":13013.1505947118,"l":12810.1460601157,"c":12905.4111605421,"v":365378.6692820969,"t":1724763600}
+{"o":12905.4111605421,"h":13041.5634958632,"l":12834.7766201727,"c":12869.0265027357,"v":420388.8384040934,"t":1724767200}
+{"o":12869.0265027357,"h":12977.357374014,"l":12581.954275865,"c":12627.3720674885,"v":332161.0922364415,"t":1724770800}
+{"o":12627.3720674885,"h":13118.3755810881,"l":12588.7050304453,"c":12973.8434405528,"v":328533.8146282505,"t":1724774400}
+{"o":12973.8434405528,"h":13089.2306445693,"l":12960.1549213249,"c":13086.0419047771,"v":205163.4185313783,"t":1724778000}
+{"o":13086.0419047771,"h":13138.2641726107,"l":13032.9798536457,"c":13124.4002835774,"v":267756.4439307522,"t":1724781600}
+{"o":13124.4002835774,"h":13133.7339259426,"l":12816.8264873067,"c":12865.8404194379,"v":216139.4573771671,"t":1724785200}
+{"o":12865.8404194379,"h":13139.4590054559,"l":12783.0189283184,"c":13051.0647368326,"v":188421.0671885833,"t":1724788800}
+{"o":13051.0647368326,"h":13218.2178680923,"l":12496.5544767679,"c":12792.5750858897,"v":664117.174399202,"t":1724792400}
+{"o":12792.5750858897,"h":12961.5998185902,"l":12330.2223505712,"c":12786.1920991618,"v":932371.2147016388,"t":1724796000}
+{"o":12786.1920991618,"h":12818.4454425687,"l":12687.6378314947,"c":12728.4925173207,"v":310878.5023381708,"t":1724799600}
+{"o":12728.4925173207,"h":12818.5698365017,"l":12601.8885243093,"c":12733.5548216705,"v":295602.4812391739,"t":1724803200}
+{"o":12733.5548216705,"h":12930.9347726001,"l":12680.6710477806,"c":12907.1368512216,"v":261578.7066659431,"t":1724806800}
+{"o":12907.1368512216,"h":12973.1835560836,"l":12807.7969898425,"c":12955.0162408342,"v":250883.4116256402,"t":1724810400}
+{"o":12955.0162408342,"h":13090.6246484523,"l":12936.9390213967,"c":13077.5204415424,"v":306897.3972948898,"t":1724814000}
+{"o":13077.5204415424,"h":13089.4864226237,"l":12994.0176451244,"c":13007.4773950923,"v":199389.9117685769,"t":1724817600}
+{"o":13007.4773950923,"h":13132.0831682672,"l":12988.7778289483,"c":13009.6412610379,"v":251988.2978858013,"t":1724821200}
+{"o":13009.6412610379,"h":13019.4837729226,"l":12974.1444072181,"c":12988.3092524881,"v":159661.0456879042,"t":1724824800}
+{"o":12988.3092524881,"h":13009.5555295651,"l":12688.5359672283,"c":12703.7887193119,"v":344911.4413704812,"t":1724828400}
+{"o":12703.7887193119,"h":12865.5218501076,"l":12603.4309937986,"c":12800.5153620645,"v":323763.4862671291,"t":1724832000}
+{"o":12800.5153620645,"h":13063.737040992,"l":12788.6151919592,"c":13054.9770910439,"v":279487.0337600039,"t":1724835600}
+{"o":13054.9770910439,"h":13064.7524708745,"l":12939.6610293927,"c":12952.0376051334,"v":285381.4247193256,"t":1724839200}
+{"o":12952.0376051334,"h":13034.4013742691,"l":12932.1497486535,"c":12986.5336148398,"v":212937.6854868765,"t":1724842800}
+{"o":12986.5336148398,"h":13109.9824508815,"l":12639.5476094169,"c":12693.4053701736,"v":242828.0593508127,"t":1724846400}
+{"o":12693.4053701736,"h":12714.8726604084,"l":12481.1913955614,"c":12486.0538049261,"v":317933.904146669,"t":1724850000}
+{"o":12486.0538049261,"h":12949.299511579,"l":12378.5539832339,"c":12776.3606273739,"v":419665.2784581839,"t":1724853600}
+{"o":12776.3606273739,"h":12810.9665443789,"l":12587.1055020228,"c":12740.6297403789,"v":415733.1836576694,"t":1724857200}
+{"o":12740.6297403789,"h":12841.7974175138,"l":12387.9346039215,"c":12732.3820029114,"v":656636.9058393226,"t":1724860800}
+{"o":12732.3820029114,"h":12770.1998697755,"l":12615.8809222207,"c":12659.0638649112,"v":328601.2052796587,"t":1724864400}
+{"o":12659.0638649112,"h":12884.7206998123,"l":12644.1634406885,"c":12878.3304937279,"v":286459.6541805344,"t":1724868000}
+{"o":12878.3304937279,"h":12978.4047186359,"l":12800.3694639979,"c":12852.7100875079,"v":389798.7326316854,"t":1724871600}
+{"o":12852.7100875079,"h":13032.0313711874,"l":12756.6537192426,"c":12839.0740033604,"v":478550.0731387372,"t":1724875200}
+{"o":12839.0740033604,"h":12905.3619200374,"l":12561.9417636427,"c":12582.173520081,"v":302452.5828294641,"t":1724878800}
+{"o":12582.173520081,"h":12620.1390263651,"l":12449.5130935614,"c":12614.810163291,"v":304958.2506565077,"t":1724882400}
+{"o":12614.810163291,"h":12685.7684154568,"l":12578.4679753639,"c":12657.539566943,"v":185244.9282334874,"t":1724886000}
+{"o":12657.539566943,"h":12749.8934362206,"l":12637.9721221095,"c":12689.600855109,"v":241055.9668401738,"t":1724889600}
+{"o":12689.600855109,"h":12735.4732245785,"l":12574.8127244789,"c":12614.4628296433,"v":241781.996538566,"t":1724893200}
+{"o":12614.4628296433,"h":12918.035183281,"l":12569.6794721838,"c":12909.0632906965,"v":179442.9123991026,"t":1724896800}
+{"o":12909.0632906965,"h":12931.1319462176,"l":12831.8786926291,"c":12851.2272565248,"v":159876.9723760239,"t":1724900400}
+{"o":12851.2272565248,"h":12903.3781493016,"l":12842.4737775105,"c":12870.9094104576,"v":201904.3502704884,"t":1724904000}
+{"o":12870.9094104576,"h":12948.2651296119,"l":12846.1644573143,"c":12939.5527218353,"v":204528.7793301389,"t":1724907600}
+{"o":12939.5527218353,"h":13037.6948128538,"l":12673.3622578658,"c":12733.3837162144,"v":240412.0295976212,"t":1724911200}
+{"o":12733.3837162144,"h":12757.7057772968,"l":12711.5306253654,"c":12726.1482687921,"v":141627.5783849967,"t":1724914800}
+{"o":12726.1482687921,"h":12772.5069633066,"l":12683.8307422928,"c":12742.9392566645,"v":184976.3052243324,"t":1724918400}
+{"o":12742.9392566645,"h":12817.7957865813,"l":12641.3736211954,"c":12676.1753179801,"v":183634.6197412548,"t":1724922000}
+{"o":12676.1753179801,"h":12720.6304089945,"l":12645.4166229113,"c":12665.6678643676,"v":163309.1261548036,"t":1724925600}
+{"o":12665.6678643676,"h":12814.7625021121,"l":12662.0148096074,"c":12707.9986225021,"v":261520.7737256405,"t":1724929200}
+{"o":12707.9986225021,"h":12744.8775197759,"l":12668.6524793788,"c":12697.8078827247,"v":248883.1128355162,"t":1724932800}
+{"o":12697.8078827247,"h":12722.7238755435,"l":12628.2148333071,"c":12697.1422538967,"v":272092.760206398,"t":1724936400}
+{"o":12697.1422538967,"h":12733.1823822554,"l":12441.9335061673,"c":12492.7865280218,"v":328313.2665932123,"t":1724940000}
+{"o":12492.7865280218,"h":12667.188081645,"l":12376.7052696132,"c":12445.4041121068,"v":367270.664500787,"t":1724943600}
+{"o":12445.4041121068,"h":12753.449232311,"l":12246.5522714094,"c":12521.4289378006,"v":337258.0305645209,"t":1724947200}
+{"o":12521.4289378006,"h":12559.6951351488,"l":12471.3529986128,"c":12541.305160424,"v":283220.4648643147,"t":1724950800}
+{"o":12541.305160424,"h":12688.7074431718,"l":12082.0471115021,"c":12271.8586808977,"v":617764.2574366567,"t":1724954400}
+{"o":12271.8586808977,"h":12529.5284919901,"l":12104.7246015363,"c":12443.6864938808,"v":465108.4724845126,"t":1724958000}
+{"o":12443.6864938808,"h":12563.9799268497,"l":12351.0227172332,"c":12461.0597765226,"v":276333.0195084587,"t":1724961600}
+{"o":12461.0597765226,"h":12463.8269020066,"l":12373.5911027981,"c":12382.7860264794,"v":268105.2642229809,"t":1724965200}
+{"o":12382.7860264794,"h":12451.0340010308,"l":12270.5958795283,"c":12423.0810372299,"v":280991.1905597745,"t":1724968800}
+{"o":12423.0810372299,"h":12472.8472808215,"l":12387.1427609318,"c":12442.6141808931,"v":193126.1043551592,"t":1724972400}
+{"o":12442.6141808931,"h":12540.4870915396,"l":12406.256483527,"c":12477.7523079673,"v":222614.237112982,"t":1724976000}
+{"o":12477.7523079673,"h":12508.5995156223,"l":12392.7367513011,"c":12434.8846236892,"v":183617.2585420298,"t":1724979600}
+{"o":12434.8846236892,"h":12457.5019669743,"l":12302.705710138,"c":12370.975693538,"v":240869.7024170815,"t":1724983200}
+{"o":12370.975693538,"h":12389.6726085913,"l":12294.7808685133,"c":12344.3769229691,"v":198061.1974444937,"t":1724986800}
+{"o":12344.3769229691,"h":12463.3687497845,"l":12344.3769229691,"c":12397.9346346679,"v":191087.7533898417,"t":1724990400}
+{"o":12397.9346346679,"h":12436.9163577656,"l":12037.0214429286,"c":12110.2250808317,"v":277367.9070622437,"t":1724994000}
+{"o":12110.2250808317,"h":12255.4175810107,"l":12054.7866069416,"c":12242.6539904067,"v":200172.2310933843,"t":1724997600}
+{"o":12242.6539904067,"h":12266.0416841239,"l":12190.5452392909,"c":12193.4180433536,"v":160345.3551327318,"t":1725001200}
+{"o":12193.4180433536,"h":12523.3515505708,"l":12191.7944788587,"c":12485.2077068915,"v":162279.8267425291,"t":1725004800}
+{"o":12485.2077068915,"h":12535.949686501,"l":12470.9697824269,"c":12514.0810332621,"v":170206.6993906202,"t":1725008400}
+{"o":12514.0810332621,"h":12532.7760525242,"l":12465.2110716318,"c":12484.5272356864,"v":148517.2774092304,"t":1725012000}
+{"o":12484.5272356864,"h":12505.4725662681,"l":12133.128033953,"c":12157.1298516749,"v":172247.3014001337,"t":1725015600}
+{"o":12157.1298516749,"h":12336.3957315803,"l":12142.4516285294,"c":12267.1873458945,"v":356528.733346588,"t":1725019200}
+{"o":12267.1873458945,"h":12325.349832092,"l":12099.67736201,"c":12257.4617683574,"v":313352.1022233748,"t":1725022800}
+{"o":12257.4617683574,"h":12553.837634059,"l":11853.5030670722,"c":11866.3160329993,"v":476421.5657161726,"t":1725026400}
+{"o":11866.3160329993,"h":12109.3730203931,"l":11546.5879910672,"c":11641.0092415678,"v":701521.9853823803,"t":1725030000}
+{"o":11641.0092415678,"h":11750.5814567645,"l":11543.418768672,"c":11696.2989326975,"v":506126.8996001479,"t":1725033600}
+{"o":11696.2989326975,"h":11781.9603427194,"l":11643.6288691273,"c":11746.4817353911,"v":273680.7298396445,"t":1725037200}
+{"o":11746.4817353911,"h":12291.3646005629,"l":11737.7910188927,"c":12214.7559972188,"v":401422.1593776923,"t":1725040800}
+{"o":12214.7559972188,"h":12214.7559972188,"l":12077.4269953693,"c":12118.5484606207,"v":288269.6811229417,"t":1725044400}
+{"o":12118.5484606207,"h":12174.6198864966,"l":12088.9543129004,"c":12156.4121364287,"v":218564.2994790306,"t":1725048000}
+{"o":12156.4121364287,"h":12212.6476018605,"l":12136.4044796167,"c":12162.2854819766,"v":188955.3901568601,"t":1725051600}
+{"o":12162.2854819766,"h":12298.1146976267,"l":12157.5366942522,"c":12269.3499663574,"v":280877.989382532,"t":1725055200}
+{"o":12269.3499663574,"h":12352.1406973013,"l":12262.884229235,"c":12298.3965835807,"v":223074.3877753684,"t":1725058800}
+{"o":12298.3965835807,"h":12406.34555858,"l":12287.1727512876,"c":12327.1772944159,"v":204963.6777250324,"t":1725062400}
+{"o":12327.1772944159,"h":12343.9796112499,"l":12042.7276811029,"c":12046.4249278606,"v":158118.4667990891,"t":1725066000}
+{"o":12046.4249278606,"h":12322.5722487904,"l":12010.3334825327,"c":12322.2369575678,"v":165489.6698633517,"t":1725069600}
+{"o":12322.2369575678,"h":12402.3049290796,"l":12309.3401775579,"c":12353.7872954255,"v":129181.6749132634,"t":1725073200}
+{"o":12353.7872954255,"h":12397.1002271878,"l":12347.0471046328,"c":12388.0537314103,"v":98951.3871288486,"t":1725076800}
+{"o":12388.0537314103,"h":12388.0537314103,"l":12297.3117937254,"c":12301.9415340802,"v":128294.9643528563,"t":1725080400}
+{"o":12301.9415340802,"h":12360.4201103712,"l":12014.0178585053,"c":12063.2356697041,"v":109822.3134480957,"t":1725084000}
+{"o":12063.2356697041,"h":12081.6151971565,"l":11970.9212035695,"c":11990.874159214,"v":110189.0069922142,"t":1725087600}
+{"o":11990.874159214,"h":12010.044708177,"l":11842.3321717524,"c":11845.7075761121,"v":143315.1150179802,"t":1725091200}
+{"o":11845.7075761121,"h":11914.5327056769,"l":11783.6417818822,"c":11901.2276803119,"v":133699.0297880617,"t":1725094800}
+{"o":11901.2276803119,"h":11979.1444793932,"l":11889.7766752751,"c":11946.8959780479,"v":121575.1286053257,"t":1725098400}
+{"o":11946.8959780479,"h":11967.8177261544,"l":11902.3977116271,"c":11922.0080186377,"v":102286.8397274385,"t":1725102000}
+{"o":11922.0080186377,"h":11946.1258264301,"l":11884.115027581,"c":11912.2066763572,"v":112389.29514771,"t":1725105600}
+{"o":11912.2066763572,"h":12169.7991251001,"l":11815.5005965852,"c":12059.769907993,"v":194378.2341298984,"t":1725109200}
+{"o":12059.769907993,"h":12120.8800429597,"l":12037.3207804266,"c":12094.8707698801,"v":148160.6944362982,"t":1725112800}
+{"o":12094.8707698801,"h":12152.2637564213,"l":11848.6665122828,"c":11907.4223065172,"v":124960.3525302911,"t":1725116400}
+{"o":11907.4223065172,"h":11964.3281617927,"l":10867.5161451931,"c":11912.8449924452,"v":136173.1117842361,"t":1725120000}
+{"o":11912.8449924452,"h":11953.8163511773,"l":11809.7748516541,"c":11902.8792970313,"v":184324.8415233045,"t":1725123600}
+{"o":11902.8792970313,"h":11971.7296076148,"l":11865.0993991133,"c":11874.430156911,"v":141310.7761448869,"t":1725127200}
+{"o":11874.430156911,"h":11882.6002155822,"l":11803.0352634369,"c":11833.9833746203,"v":124947.3546962879,"t":1725130800}
+{"o":11833.9833746203,"h":11888.2822916699,"l":11792.7994302314,"c":11870.155067916,"v":145544.7555329695,"t":1725134400}
+{"o":11870.155067916,"h":11953.2516760451,"l":11846.0021218039,"c":11919.653346114,"v":138845.0904385542,"t":1725138000}
+{"o":11919.653346114,"h":11945.338814615,"l":11866.6698259737,"c":11869.9244775092,"v":114574.3335907166,"t":1725141600}
+{"o":11869.9244775092,"h":11902.6816231881,"l":11542.722614825,"c":11876.2191217679,"v":102323.3010783323,"t":1725145200}
+{"o":11876.2191217679,"h":11938.1496955242,"l":11845.0871593417,"c":11915.995036835,"v":136536.2534633812,"t":1725148800}
+{"o":11915.995036835,"h":11928.9716589455,"l":11730.9537544357,"c":11761.2842075271,"v":219603.6189701036,"t":1725152400}
+{"o":11761.2842075271,"h":11793.319331274,"l":11693.9556123017,"c":11792.6851285119,"v":246344.373999916,"t":1725156000}
+{"o":11792.6851285119,"h":11835.6974564083,"l":11769.2528408388,"c":11804.6077586308,"v":119618.3164628297,"t":1725159600}
+{"o":11804.6077586308,"h":11804.6077586308,"l":11737.9686614123,"c":11771.7118646068,"v":111361.2515855949,"t":1725163200}
+{"o":11771.7118646068,"h":11787.5672573656,"l":11324.6380244851,"c":11368.9978842077,"v":211295.6542968984,"t":1725166800}
+{"o":11368.9978842077,"h":11758.7725540831,"l":11362.668240641,"c":11749.2459236362,"v":144869.0024147755,"t":1725170400}
+{"o":11749.2459236362,"h":11777.2539546645,"l":11694.5920813668,"c":11760.0738966276,"v":168141.8501566252,"t":1725174000}
+{"o":11760.0738966276,"h":11762.9198586156,"l":11614.9302427346,"c":11631.9350066178,"v":162912.309172562,"t":1725177600}
+{"o":11631.9350066178,"h":11741.5798222241,"l":11592.5493336584,"c":11653.4114113476,"v":193402.5858656077,"t":1725181200}
+{"o":11653.4114113476,"h":11849.7527303805,"l":11566.0824435214,"c":11767.3223607468,"v":182600.2974237347,"t":1725184800}
+{"o":11767.3223607468,"h":11902.0088016931,"l":11546.8856687561,"c":11696.6170509359,"v":175363.4163016657,"t":1725188400}
+{"o":11696.6170509359,"h":11718.9381040944,"l":11607.9542356856,"c":11622.0972704324,"v":140097.812390915,"t":1725192000}
+{"o":11622.0972704324,"h":11675.502609609,"l":11471.8382457081,"c":11667.2678062155,"v":218384.1903819178,"t":1725195600}
+{"o":11667.2678062155,"h":12003.3225009666,"l":11532.6589476399,"c":11932.0538951849,"v":391449.8589740403,"t":1725199200}
+{"o":11932.0538951849,"h":12200.3777308683,"l":11665.7856817005,"c":11910.6827414754,"v":373189.8066979314,"t":1725202800}
+{"o":11910.6827414754,"h":12185.1775300777,"l":10877.0431389936,"c":11982.1911922942,"v":233336.6076861095,"t":1725206400}
+{"o":11982.1911922942,"h":12161.1605578847,"l":11885.909592632,"c":12081.7961637752,"v":204053.5981137351,"t":1725210000}
+{"o":12081.7961637752,"h":12319.2889353918,"l":11839.7630671796,"c":12047.3967904301,"v":288482.1693340751,"t":1725213600}
+{"o":12047.3967904301,"h":12151.0005328218,"l":11996.8747024765,"c":12089.8032182508,"v":263467.5323078248,"t":1725217200}
+{"o":12089.8032182508,"h":12423.7820374296,"l":12016.4401935065,"c":12315.4124541157,"v":356564.4816614072,"t":1725220800}
+{"o":12315.4124541157,"h":12322.0461745709,"l":12146.9998563088,"c":12214.6570775559,"v":186902.9904059448,"t":1725224400}
+{"o":12214.6570775559,"h":12226.6486823063,"l":11443.1495397028,"c":11545.5155481589,"v":423193.3165275977,"t":1725228000}
+{"o":11545.5155481589,"h":11668.3779179718,"l":11396.7639840222,"c":11490.3069230625,"v":386787.0555146352,"t":1725231600}
+{"o":11490.3069230625,"h":11655.5825036584,"l":11471.3426048859,"c":11589.3937300928,"v":284551.087086445,"t":1725235200}
+{"o":11589.3937300928,"h":11665.8921180564,"l":11546.6270981899,"c":11601.469273196,"v":229222.9095858834,"t":1725238800}
+{"o":11601.469273196,"h":11921.9667861643,"l":11486.6572546537,"c":11795.57075829,"v":227467.4384804949,"t":1725242400}
+{"o":11795.57075829,"h":11978.6999414637,"l":11789.3171380809,"c":11949.4282926876,"v":221636.1129759276,"t":1725246000}
+{"o":11949.4282926876,"h":11984.9718661311,"l":11682.9884896658,"c":11703.8919773412,"v":304002.550863226,"t":1725249600}
+{"o":11703.8919773412,"h":11969.195096839,"l":11698.5438912389,"c":11891.0006981929,"v":270891.4875732295,"t":1725253200}
+{"o":11891.0006981929,"h":11947.189459325,"l":11816.7059824393,"c":11860.6646344252,"v":175303.8105685173,"t":1725256800}
+{"o":11860.6646344252,"h":11914.9863182689,"l":11683.1774330496,"c":11754.4797476414,"v":201888.140068463,"t":1725260400}
+{"o":11754.4797476414,"h":12027.7890340672,"l":11719.9535261168,"c":11962.1724452555,"v":303925.8544347477,"t":1725264000}
+{"o":11962.1724452555,"h":12138.9834125796,"l":11662.7398940028,"c":11905.512062584,"v":284082.3857654363,"t":1725267600}
+{"o":11905.512062584,"h":12017.552999563,"l":11846.405898658,"c":11912.2777276421,"v":297929.3566224714,"t":1725271200}
+{"o":11912.2777276421,"h":11970.6446736887,"l":11845.8892415781,"c":11869.6509420533,"v":187722.9532773389,"t":1725274800}
+{"o":11869.6509420533,"h":11930.4759986515,"l":11777.066827573,"c":11828.3771426342,"v":179143.2245114598,"t":1725278400}
+{"o":11828.3771426342,"h":12094.808161353,"l":11722.1539298282,"c":11943.5709199034,"v":180743.7613174086,"t":1725282000}
+{"o":11943.5709199034,"h":12171.9371285634,"l":11615.4450324825,"c":11869.707691981,"v":339335.4295929453,"t":1725285600}
+{"o":11869.707691981,"h":11918.3765560366,"l":11476.6949114426,"c":11493.7528729948,"v":245910.2120606502,"t":1725289200}
+{"o":11493.7528729948,"h":12114.3116695565,"l":11422.63794792,"c":11979.1420001931,"v":227228.7826338094,"t":1725292800}
+{"o":11979.1420001931,"h":12177.5036352209,"l":11979.1420001931,"c":12147.1072399148,"v":246984.099324296,"t":1725296400}
+{"o":12147.1072399148,"h":12196.759909561,"l":12074.5363785345,"c":12143.3996858882,"v":202648.3480248898,"t":1725300000}
+{"o":12143.3996858882,"h":12166.5488403315,"l":12101.3103894268,"c":12120.7005875823,"v":151526.5296159398,"t":1725303600}
+{"o":12120.7005875823,"h":12298.5794443402,"l":12096.9440645334,"c":12269.4088818275,"v":268512.4725618073,"t":1725307200}
+{"o":12269.4088818275,"h":12309.0292886041,"l":12195.8300129825,"c":12226.2052234627,"v":274015.5960285415,"t":1725310800}
+{"o":12226.2052234627,"h":12294.1848982264,"l":12208.3772492516,"c":12284.1646652539,"v":214448.120225904,"t":1725314400}
+{"o":12284.1646652539,"h":12336.3493418194,"l":12261.5003382979,"c":12292.0792521502,"v":175443.2451907448,"t":1725318000}
+{"o":12292.0792521502,"h":12341.419412192,"l":12225.4963678143,"c":12328.0459196769,"v":197847.2446550337,"t":1725321600}
+{"o":12328.0459196769,"h":12369.8015446223,"l":12277.7594385219,"c":12365.3995386419,"v":212257.4622405466,"t":1725325200}
+{"o":12365.3995386419,"h":12543.2325687362,"l":12355.7511030467,"c":12394.6143836595,"v":349831.8499130214,"t":1725328800}
+{"o":12394.6143836595,"h":12435.0620565886,"l":12358.0238813345,"c":12371.4592671072,"v":225387.1912836342,"t":1725332400}
+{"o":12371.4592671072,"h":12405.4934171493,"l":12280.9708672598,"c":12319.6350046128,"v":292033.5288525484,"t":1725336000}
+{"o":12319.6350046128,"h":12367.8903065106,"l":12277.0044887086,"c":12324.5842732031,"v":183440.486629285,"t":1725339600}
+{"o":12324.5842732031,"h":12325.2991769763,"l":11930.1987997833,"c":11940.4807854203,"v":194109.9707138769,"t":1725343200}
+{"o":11940.4807854203,"h":12044.1649559247,"l":11940.4807854203,"c":12022.3662835372,"v":154301.4333664629,"t":1725346800}
+{"o":12022.3662835372,"h":12026.8822134024,"l":11789.4957805005,"c":11828.3605786381,"v":238681.3589739147,"t":1725350400}
+{"o":11828.3605786381,"h":11899.6047482688,"l":11823.8248207366,"c":11858.7008552398,"v":180313.8220939339,"t":1725354000}
+{"o":11858.7008552398,"h":11933.0359383179,"l":11843.1954017938,"c":11887.9889318071,"v":161660.9301910314,"t":1725357600}
+{"o":11887.9889318071,"h":11942.6871873878,"l":11868.3750377911,"c":11926.881206072,"v":164365.4058934411,"t":1725361200}
+{"o":11926.881206072,"h":12032.8355002741,"l":11921.6738792948,"c":11937.0302285229,"v":228175.1270744653,"t":1725364800}
+{"o":11937.0302285229,"h":12151.8692419075,"l":11647.7701043435,"c":11864.3084802112,"v":396734.5531670057,"t":1725368400}
+{"o":11864.3084802112,"h":12367.4741178383,"l":11634.8798299581,"c":11942.8444942778,"v":387104.314523902,"t":1725372000}
+{"o":11942.8444942778,"h":12325.4356117629,"l":11669.0094134662,"c":11885.6066613459,"v":340067.6032614152,"t":1725375600}
+{"o":11885.6066613459,"h":12493.8562437602,"l":11394.1308664669,"c":12175.450492274,"v":272713.688047125,"t":1725379200}
+{"o":12175.450492274,"h":12706.2797213287,"l":12166.2556879413,"c":12358.9166144923,"v":294176.0765472366,"t":1725382800}
+{"o":12358.9166144923,"h":12781.9641211725,"l":12221.9080517854,"c":12426.5234759957,"v":264999.8493369815,"t":1725386400}
+{"o":12426.5234759957,"h":12950.4361183326,"l":12328.2277194337,"c":12536.4342239642,"v":296569.3231865728,"t":1725390000}
+{"o":12536.4342239642,"h":12946.0340900886,"l":12366.1661600289,"c":12579.6891910471,"v":224466.2674593254,"t":1725393600}
+{"o":12579.6891910471,"h":12792.8300564342,"l":12250.3925570993,"c":12465.1472281389,"v":235676.2067839607,"t":1725397200}
+{"o":12465.1472281389,"h":12893.138505643,"l":12357.5832359417,"c":12479.2454336247,"v":150230.8842043442,"t":1725400800}
+{"o":12479.2454336247,"h":12747.2207405242,"l":12087.4287171939,"c":12551.6939304837,"v":289048.6112963302,"t":1725404400}
+{"o":12551.6939304837,"h":12676.5733825132,"l":12205.9452179897,"c":12457.3073570457,"v":331939.2670049237,"t":1725408000}
+{"o":12457.3073570457,"h":12550.9994416924,"l":11903.732081448,"c":12321.6457321366,"v":772107.1621778494,"t":1725411600}
+{"o":12321.6457321366,"h":12403.4247526575,"l":12258.4860664491,"c":12360.9890510046,"v":236512.5783862387,"t":1725415200}
+{"o":12360.9890510046,"h":12443.0887623685,"l":12087.1381800536,"c":12150.5885781375,"v":176256.3300342019,"t":1725418800}
+{"o":12150.5885781375,"h":12493.8655205911,"l":12075.8790787461,"c":12238.2206881859,"v":160992.2527250842,"t":1725422400}
+{"o":12238.2206881859,"h":12238.2206881859,"l":12078.7291161427,"c":12099.7054043552,"v":178047.695886945,"t":1725426000}
+{"o":12099.7054043552,"h":12296.9823915536,"l":12099.7054043552,"c":12231.8970176353,"v":248020.6951957129,"t":1725429600}
+{"o":12231.8970176353,"h":12537.9817746317,"l":12162.5792564187,"c":12364.9560350684,"v":427378.527594533,"t":1725433200}
+{"o":12364.9560350684,"h":12516.7766157839,"l":12191.017148836,"c":12442.28492181,"v":205524.8535832846,"t":1725436800}
+{"o":12442.28492181,"h":12517.6712695886,"l":12138.1250868558,"c":12138.8991696089,"v":178461.3411984285,"t":1725440400}
+{"o":12138.8991696089,"h":12166.1529571162,"l":12013.1726546211,"c":12021.2277057973,"v":224800.697525446,"t":1725444000}
+{"o":12021.2277057973,"h":12095.0286303972,"l":11982.0690904012,"c":12018.3219569326,"v":185568.9569270866,"t":1725447600}
+{"o":12018.3219569326,"h":12117.8427802856,"l":11966.08925888,"c":12031.7957250065,"v":261469.6485630382,"t":1725451200}
+{"o":12031.7957250065,"h":12107.8691987329,"l":11962.364103873,"c":12093.2195168676,"v":333901.7262350292,"t":1725454800}
+{"o":12093.2195168676,"h":12501.1261945476,"l":12030.2033348812,"c":12428.2874946345,"v":591857.2369418791,"t":1725458400}
+{"o":12428.2874946345,"h":12552.5244993101,"l":12155.3159102613,"c":12343.1802356934,"v":528838.1024013595,"t":1725462000}
+{"o":12343.1802356934,"h":12717.1283669463,"l":12239.591483993,"c":12614.3576221133,"v":433040.4567183018,"t":1725465600}
+{"o":12614.3576221133,"h":12636.8011006358,"l":12489.9980623832,"c":12491.4853699849,"v":291244.1438508104,"t":1725469200}
+{"o":12491.4853699849,"h":12608.7250551925,"l":12490.5179873012,"c":12561.1377000415,"v":248200.5149054419,"t":1725472800}
+{"o":12561.1377000415,"h":12639.9170708045,"l":12530.8701948969,"c":12581.1828329956,"v":209815.6753764614,"t":1725476400}
+{"o":12581.1828329956,"h":12754.9026098943,"l":12546.2254563303,"c":12733.0145332738,"v":209812.9874320368,"t":1725480000}
+{"o":12733.0145332738,"h":12787.7980036617,"l":12704.8536389683,"c":12767.9182755076,"v":166555.3466406138,"t":1725483600}
+{"o":12767.9182755076,"h":12807.4472919953,"l":12692.2836054677,"c":12751.6309915728,"v":195530.3144261564,"t":1725487200}
+{"o":12751.6309915728,"h":12777.9727076064,"l":12671.6170248117,"c":12702.2972315381,"v":169335.3006663184,"t":1725490800}
+{"o":12702.2972315381,"h":12779.9085312806,"l":12442.7521410382,"c":12443.088344297,"v":185678.3488652094,"t":1725494400}
+{"o":12443.088344297,"h":12571.5654896512,"l":12373.4917922522,"c":12459.9054377442,"v":184929.0377182137,"t":1725498000}
+{"o":12459.9054377442,"h":12489.0275273193,"l":12350.4771049657,"c":12360.1138328557,"v":232161.1214004747,"t":1725501600}
+{"o":12360.1138328557,"h":12360.1138328557,"l":12193.0296256239,"c":12222.6234858962,"v":276267.5257244815,"t":1725505200}
+{"o":12222.6234858962,"h":12468.4547030803,"l":12195.9808802947,"c":12396.3031203695,"v":216115.6374068271,"t":1725508800}
+{"o":12396.3031203695,"h":12409.8719688647,"l":12277.5914247619,"c":12292.464759345,"v":207456.4415068786,"t":1725512400}
+{"o":12292.464759345,"h":12317.8764914166,"l":12151.3760307777,"c":12264.7139031691,"v":219559.7726306375,"t":1725516000}
+{"o":12264.7139031691,"h":12615.4611389898,"l":12256.3863602444,"c":12592.2721115919,"v":177757.6969019745,"t":1725519600}
+{"o":12592.2721115919,"h":12660.4119949803,"l":12521.1393421568,"c":12559.9090422344,"v":184674.1601660954,"t":1725523200}
+{"o":12559.9090422344,"h":12569.6306748011,"l":12212.8997549589,"c":12265.0220770038,"v":175875.4565782938,"t":1725526800}
+{"o":12265.0220770038,"h":12313.1088406836,"l":12220.6773534732,"c":12291.2207179789,"v":193566.1377675202,"t":1725530400}
+{"o":12291.2207179789,"h":12571.6399819358,"l":12246.8906207811,"c":12540.3266657721,"v":161342.6396812512,"t":1725534000}
+{"o":12540.3266657721,"h":12660.9222178647,"l":12450.4292610262,"c":12590.8574017739,"v":335252.2805689762,"t":1725537600}
+{"o":12590.8574017739,"h":12736.695686079,"l":12570.0996817892,"c":12700.1002588282,"v":418906.2230959071,"t":1725541200}
+{"o":12700.1002588282,"h":12780.2234608701,"l":12451.1206906317,"c":12451.6525858704,"v":500040.5888490643,"t":1725544800}
+{"o":12451.6525858704,"h":12493.7225097499,"l":12256.3429237887,"c":12329.7555031176,"v":495525.273237341,"t":1725548400}
+{"o":12329.7555031176,"h":12805.7658879425,"l":12220.5261471737,"c":12701.416701098,"v":328091.7668309982,"t":1725552000}
+{"o":12701.416701098,"h":13287.6309200517,"l":12462.1086794663,"c":12970.3174083067,"v":294149.2542245902,"t":1725555600}
+{"o":12970.3174083067,"h":13058.0488073718,"l":12675.5801528173,"c":13003.377962212,"v":258925.4594668331,"t":1725559200}
+{"o":13003.377962212,"h":13019.4757506292,"l":12387.4443417636,"c":12716.6138860745,"v":458774.6534261316,"t":1725562800}
+{"o":12716.6138860745,"h":12817.5730888058,"l":12443.3990480549,"c":12704.0075148725,"v":211445.6724180126,"t":1725566400}
+{"o":12704.0075148725,"h":12887.9512454637,"l":12700.5423680798,"c":12866.0941383244,"v":224888.5414649491,"t":1725570000}
+{"o":12866.0941383244,"h":12957.3206166848,"l":12760.7531629222,"c":12926.4242739278,"v":170633.6190557472,"t":1725573600}
+{"o":12926.4242739278,"h":12943.4235881404,"l":12290.1101794172,"c":12796.6593519463,"v":157147.0939653934,"t":1725577200}
+{"o":12796.6593519463,"h":12893.8761815971,"l":12720.7760320591,"c":12852.8150910598,"v":201391.6076417428,"t":1725580800}
+{"o":12852.8150910598,"h":13004.3397341649,"l":12557.2714731576,"c":12964.8130696096,"v":198824.0212513252,"t":1725584400}
+{"o":12964.8130696096,"h":13098.4017375005,"l":12669.3143137822,"c":13072.8415515487,"v":208626.9282157581,"t":1725588000}
+{"o":13072.8415515487,"h":13156.0216809586,"l":13018.0754515266,"c":13068.6699910048,"v":196644.2428858639,"t":1725591600}
+{"o":13068.6699910048,"h":13129.2427139442,"l":12747.7364463596,"c":13053.6023255571,"v":176144.466089377,"t":1725595200}
+{"o":13053.6023255571,"h":13131.346475049,"l":12963.9894678384,"c":13084.1195571253,"v":177146.6021030113,"t":1725598800}
+{"o":13084.1195571253,"h":13113.921330623,"l":12731.885580253,"c":13029.0869595053,"v":146594.700971903,"t":1725602400}
+{"o":13029.0869595053,"h":13086.4743667092,"l":12632.0543894046,"c":12868.9641284454,"v":320684.6908232508,"t":1725606000}
+{"o":12868.9641284454,"h":13022.9461916031,"l":12855.7439912276,"c":12956.6938242875,"v":195281.9136681981,"t":1725609600}
+{"o":12956.6938242875,"h":13065.5112005096,"l":12627.7463658234,"c":13012.7127185676,"v":165099.2195181219,"t":1725613200}
+{"o":13012.7127185676,"h":13222.5639616573,"l":12775.0228753184,"c":13129.3113671392,"v":241406.3265738796,"t":1725616800}
+{"o":13129.3113671392,"h":13184.4742632685,"l":12821.4993238152,"c":13125.1413991929,"v":224644.6975370821,"t":1725620400}
+{"o":13125.1413991929,"h":13545.9359271879,"l":12761.5055756753,"c":13140.060024928,"v":689284.7793380698,"t":1725624000}
+{"o":13140.060024928,"h":13405.1392193985,"l":12720.8930416384,"c":13068.2970839848,"v":607588.5099886861,"t":1725627600}
+{"o":13068.2970839848,"h":13121.2948193799,"l":12778.8990302226,"c":12935.3857437126,"v":761289.2009798093,"t":1725631200}
+{"o":12935.3857437126,"h":13073.1788714792,"l":12483.901281175,"c":12878.0509016706,"v":647030.122692398,"t":1725634800}
+{"o":12878.0509016706,"h":13131.8258634937,"l":12259.1287144966,"c":12940.3856607334,"v":743754.5135983892,"t":1725638400}
+{"o":12940.3856607334,"h":13144.3492599334,"l":12842.1096877422,"c":13024.8532492987,"v":456469.5035278464,"t":1725642000}
+{"o":13024.8532492987,"h":13093.6932363239,"l":12816.6657695611,"c":12882.163013242,"v":420597.5819353157,"t":1725645600}
+{"o":12882.163013242,"h":13061.1236052594,"l":12763.2934479674,"c":12957.3102669214,"v":513617.0573390015,"t":1725649200}
+{"o":12957.3102669214,"h":13100.190034174,"l":12523.6432585832,"c":12609.9080400786,"v":597033.3878421669,"t":1725652800}
+{"o":12609.9080400786,"h":13027.2370072804,"l":12544.7126816293,"c":13027.2370072804,"v":491558.4582058577,"t":1725656400}
+{"o":13027.2370072804,"h":13123.6331420991,"l":12657.3635763696,"c":12948.580856664,"v":223533.7796830661,"t":1725660000}
+{"o":12948.580856664,"h":13147.5997074133,"l":12775.8588687306,"c":13073.3657376745,"v":177450.0308287159,"t":1725663600}
+{"o":13073.3657376745,"h":13189.5699500869,"l":12769.5861059819,"c":12782.5993240911,"v":242338.312011453,"t":1725667200}
+{"o":12782.5993240911,"h":13052.804393562,"l":12700.4814575687,"c":12983.3484226175,"v":173551.0454841083,"t":1725670800}
+{"o":12983.3484226175,"h":13125.2240852932,"l":12964.6914143263,"c":13095.3459051031,"v":149807.1690845586,"t":1725674400}
+{"o":13095.3459051031,"h":13184.4291137771,"l":13084.930989902,"c":13152.7725347185,"v":132926.5739169037,"t":1725678000}
+{"o":13152.7725347185,"h":13272.1064338513,"l":12833.3247865385,"c":13221.0401931289,"v":174806.8652781088,"t":1725681600}
+{"o":13221.0401931289,"h":13347.3504852062,"l":12893.9955793095,"c":13221.1856972926,"v":208462.4717136263,"t":1725685200}
+{"o":13221.1856972926,"h":13333.9283750034,"l":13207.9886081021,"c":13325.3613921584,"v":170702.9589239878,"t":1725688800}
+{"o":13325.3613921584,"h":13467.0887259199,"l":13042.4472201477,"c":13365.6728508839,"v":188628.1544298278,"t":1725692400}
+{"o":13365.6728508839,"h":13389.9413623676,"l":13010.6380869334,"c":13352.8831842171,"v":155234.7185874184,"t":1725696000}
+{"o":13352.8831842171,"h":13411.7703750021,"l":12989.6317982321,"c":13229.8547402166,"v":131144.8527102761,"t":1725699600}
+{"o":13229.8547402166,"h":13327.0236294431,"l":13206.3766841001,"c":13259.0429316316,"v":138952.3283851795,"t":1725703200}
+{"o":13259.0429316316,"h":13371.0101536395,"l":13241.4886827591,"c":13322.8116704427,"v":131756.5514621427,"t":1725706800}
+{"o":13322.8116704427,"h":13460.5999364363,"l":13322.8116704427,"c":13419.4138845994,"v":137788.8125269149,"t":1725710400}
+{"o":13419.4138845994,"h":13513.8606325558,"l":13041.2099761444,"c":13122.3395456705,"v":197630.7420090898,"t":1725714000}
+{"o":13122.3395456705,"h":13468.1637828134,"l":13109.6287688984,"c":13462.1996380739,"v":189365.4355058092,"t":1725717600}
+{"o":13462.1996380739,"h":13630.1800229361,"l":12974.7131793757,"c":13073.1189535081,"v":303554.6714394465,"t":1725721200}
+{"o":13073.1189535081,"h":13137.8198291484,"l":12678.5133911416,"c":12968.6294455629,"v":235712.4921376554,"t":1725724800}
+{"o":12968.6294455629,"h":13064.5197628298,"l":12869.0862433224,"c":12948.3186328884,"v":251874.2328000955,"t":1725728400}
+{"o":12948.3186328884,"h":13113.3700978859,"l":12890.5306895273,"c":13076.6349415158,"v":239443.1946342151,"t":1725732000}
+{"o":13076.6349415158,"h":13261.7274620043,"l":13067.9066940657,"c":13207.1104802109,"v":179235.1429747448,"t":1725735600}
+{"o":13207.1104802109,"h":13272.6596819652,"l":13101.1412296937,"c":13153.812548195,"v":148698.2624546303,"t":1725739200}
+{"o":13153.812548195,"h":13265.8996687521,"l":13092.1256557134,"c":13164.7273942613,"v":157688.4233727512,"t":1725742800}
+{"o":13164.7273942613,"h":13232.6633979883,"l":12812.8595821185,"c":13166.6945537183,"v":140188.3531458019,"t":1725746400}
+{"o":13166.6945537183,"h":13329.992806194,"l":13130.1394180109,"c":13316.7672154956,"v":120628.9644955001,"t":1725750000}
+{"o":13316.7672154956,"h":13394.3750679177,"l":13016.1684619949,"c":13351.7442994749,"v":145089.4138526942,"t":1725753600}
+{"o":13351.7442994749,"h":13484.6941966707,"l":13346.4549389685,"c":13446.8627695849,"v":135864.6104294959,"t":1725757200}
+{"o":13446.8627695849,"h":13553.2654179938,"l":13442.3974736517,"c":13529.1872493601,"v":140906.4931004322,"t":1725760800}
+{"o":13529.1872493601,"h":13590.6406867493,"l":13222.7491547919,"c":13530.5776176311,"v":114435.3167427023,"t":1725764400}
+{"o":13530.5776176311,"h":13590.8234290508,"l":13222.8633150413,"c":13276.9061861546,"v":122300.4297936408,"t":1725768000}
+{"o":13276.9061861546,"h":13577.3960935478,"l":13213.7587140418,"c":13511.5669898696,"v":151932.864270508,"t":1725771600}
+{"o":13511.5669898696,"h":13637.302039577,"l":13511.1610997445,"c":13621.101180054,"v":97262.8923331086,"t":1725775200}
+{"o":13621.101180054,"h":13856.6871753884,"l":13384.0713423346,"c":13803.2751500125,"v":185635.1839738369,"t":1725778800}
+{"o":13803.2751500125,"h":13842.8612369939,"l":13390.0259978252,"c":13703.6088266084,"v":205235.9073819515,"t":1725782400}
+{"o":13703.6088266084,"h":13846.5255183226,"l":13414.0654087732,"c":13697.4197085674,"v":229940.4431226352,"t":1725786000}
+{"o":13697.4197085674,"h":13835.6950651175,"l":13365.8065168551,"c":13737.2884797404,"v":152555.0913289481,"t":1725789600}
+{"o":13737.2884797404,"h":13824.2141881183,"l":13670.5360650197,"c":13735.3745060988,"v":145156.6104756593,"t":1725793200}
+{"o":13735.3745060988,"h":13809.1547238968,"l":13351.9637058222,"c":13649.0430809628,"v":186226.9689496969,"t":1725796800}
+{"o":13649.0430809628,"h":13738.478736595,"l":13602.6796834758,"c":13728.9184672223,"v":174214.9205708065,"t":1725800400}
+{"o":13728.9184672223,"h":13801.5033305591,"l":13582.2875255496,"c":13637.4284133985,"v":267760.5385935783,"t":1725804000}
+{"o":13637.4284133985,"h":13691.4747228395,"l":13164.6857883431,"c":13455.7525430337,"v":413552.1178711893,"t":1725807600}
+{"o":13455.7525430337,"h":13751.3047600896,"l":13443.6611565221,"c":13686.5483408776,"v":194214.1433530295,"t":1725811200}
+{"o":13686.5483408776,"h":13910.5314317327,"l":13683.6799209097,"c":13904.1917781217,"v":177821.7498382688,"t":1725814800}
+{"o":13904.1917781217,"h":13960.8129122549,"l":13588.67839659,"c":13870.158098593,"v":159974.8077660222,"t":1725818400}
+{"o":13870.158098593,"h":13930.9422951878,"l":13556.0167655267,"c":13855.5125363976,"v":125750.155758226,"t":1725822000}
+{"o":13855.5125363976,"h":13919.7932909946,"l":13575.2456780928,"c":13903.7419820726,"v":113718.6362915734,"t":1725825600}
+{"o":13903.7419820726,"h":14079.3596503134,"l":13902.2003383078,"c":14002.2951935088,"v":224806.9103791144,"t":1725829200}
+{"o":14002.2951935088,"h":14273.2493007233,"l":13614.3436980077,"c":13936.2094371977,"v":458074.4364602726,"t":1725832800}
+{"o":13936.2094371977,"h":14072.4156736366,"l":13611.6360513606,"c":13948.8230505819,"v":186827.9901580557,"t":1725836400}
+{"o":13948.8230505819,"h":14064.0602715792,"l":13845.742757735,"c":13966.6085813662,"v":237711.8027229914,"t":1725840000}
+{"o":13966.6085813662,"h":14043.3889879654,"l":13595.0379071557,"c":13656.1956844389,"v":240884.363894411,"t":1725843600}
+{"o":13656.1956844389,"h":13669.6665714102,"l":13314.6829586663,"c":13414.8762919553,"v":207363.4054712994,"t":1725847200}
+{"o":13414.8762919553,"h":13417.4127636959,"l":13269.912136981,"c":13340.1740936388,"v":186432.2339621086,"t":1725850800}
+{"o":13340.1740936388,"h":13361.0758087172,"l":13266.6848966415,"c":13305.0172975335,"v":144779.4335337697,"t":1725854400}
+{"o":13305.0172975335,"h":13329.697661058,"l":13176.1487287778,"c":13206.0756115643,"v":147492.2165703296,"t":1725858000}
+{"o":13206.0756115643,"h":13303.1156803265,"l":13192.4488384257,"c":13291.5164204516,"v":192948.7364379416,"t":1725861600}
+{"o":13291.5164204516,"h":13368.4318570411,"l":13246.5962867352,"c":13363.229153165,"v":155304.469691406,"t":1725865200}
+{"o":13363.229153165,"h":13455.2384361633,"l":13349.9379141773,"c":13424.6191917974,"v":220094.9876828039,"t":1725868800}
+{"o":13424.6191917974,"h":13534.5859890173,"l":13362.4685751757,"c":13380.2145670026,"v":217559.3321110111,"t":1725872400}
+{"o":13380.2145670026,"h":13472.0363225576,"l":13351.2513511569,"c":13417.8670729371,"v":160050.6662580176,"t":1725876000}
+{"o":13417.8670729371,"h":13430.0913807711,"l":13349.2131305099,"c":13372.6500378418,"v":141374.1276354945,"t":1725879600}
+{"o":13372.6500378418,"h":13381.3927942831,"l":13280.0413756212,"c":13359.5966244563,"v":218634.2252763072,"t":1725883200}
+{"o":13359.5966244563,"h":13455.3238790245,"l":13297.2201815525,"c":13407.0536484408,"v":305371.1500797975,"t":1725886800}
+{"o":13407.0536484408,"h":13446.3295212909,"l":13122.0698205126,"c":13143.6923898918,"v":393420.4133109785,"t":1725890400}
+{"o":13143.6923898918,"h":13293.3946208939,"l":13121.7684829867,"c":13266.4667610821,"v":302793.2921680178,"t":1725894000}
+{"o":13266.4667610821,"h":13825.0135183444,"l":13211.582267104,"c":13666.1614558996,"v":597800.1766407893,"t":1725897600}
+{"o":13666.1614558996,"h":13789.9563798286,"l":13646.3907587195,"c":13687.414089741,"v":418424.8881588798,"t":1725901200}
+{"o":13687.414089741,"h":13749.4162987429,"l":13624.0750732354,"c":13722.857900545,"v":325733.2226680632,"t":1725904800}
+{"o":13722.857900545,"h":13925.4875374289,"l":13705.0918314696,"c":13906.9160700437,"v":302585.4968113154,"t":1725908400}
+{"o":13906.9160700437,"h":13937.4566412347,"l":13777.072813863,"c":13875.9345583596,"v":238238.8899630564,"t":1725912000}
+{"o":13875.9345583596,"h":14118.3001583744,"l":13787.1492224662,"c":13854.2540005078,"v":450851.0750149552,"t":1725915600}
+{"o":13854.2540005078,"h":14088.6569940798,"l":13669.410842052,"c":13958.4545134606,"v":264428.5748337018,"t":1725919200}
+{"o":13958.4545134606,"h":14043.2276723233,"l":13609.9863851175,"c":13720.1589793436,"v":203292.7272472529,"t":1725922800}
+{"o":13720.1589793436,"h":14056.4891883299,"l":13556.6269423992,"c":13932.3919474281,"v":228050.8271902757,"t":1725926400}
+{"o":13932.3919474281,"h":13949.4464508087,"l":13821.007113331,"c":13858.2449781453,"v":170648.3816425484,"t":1725930000}
+{"o":13858.2449781453,"h":13886.0189710133,"l":13805.9046951338,"c":13868.8015785868,"v":142503.3633821438,"t":1725933600}
+{"o":13868.8015785868,"h":13879.0320157594,"l":13803.5486511622,"c":13816.3649518831,"v":164505.4714066435,"t":1725937200}
+{"o":13816.3649518831,"h":13878.4369518293,"l":13776.6722011005,"c":13819.5050197348,"v":139165.1587189773,"t":1725940800}
+{"o":13819.5050197348,"h":13990.0811691355,"l":13811.1258282945,"c":13990.0811691355,"v":137031.1351079172,"t":1725944400}
+{"o":13990.0811691355,"h":14139.2188710024,"l":13903.0661734506,"c":14068.8931082199,"v":130590.4792469997,"t":1725948000}
+{"o":14068.8931082199,"h":14212.3441772676,"l":14047.3179339973,"c":14181.8108641929,"v":211931.4582776662,"t":1725951600}
+{"o":14181.8108641929,"h":14235.1723045523,"l":14120.6090305332,"c":14146.6044331148,"v":188871.3057701277,"t":1725955200}
+{"o":14146.6044331148,"h":14183.7850133479,"l":14102.0661683347,"c":14132.6803043598,"v":140905.4297334446,"t":1725958800}
+{"o":14132.6803043598,"h":14199.1902056335,"l":14082.8516059331,"c":14175.1068038179,"v":158212.887044141,"t":1725962400}
+{"o":14175.1068038179,"h":14222.596069033,"l":13832.5414022858,"c":13897.5930734595,"v":143989.5409905726,"t":1725966000}
+{"o":13897.5930734595,"h":13933.2736134347,"l":13804.0823674462,"c":13813.4696420272,"v":161867.2566240852,"t":1725969600}
+{"o":13813.4696420272,"h":13824.4487554146,"l":13705.3859746534,"c":13776.4572039271,"v":262307.9623229972,"t":1725973200}
+{"o":13776.4572039271,"h":14234.0384408112,"l":13742.0870184206,"c":14142.4632727448,"v":416014.9123261567,"t":1725976800}
+{"o":14142.4632727448,"h":14269.5067309515,"l":14041.5025149642,"c":14042.9312936707,"v":335025.6301627868,"t":1725980400}
+{"o":14042.9312936707,"h":14159.4291178261,"l":13999.7911179194,"c":14114.3271518722,"v":272478.8081728939,"t":1725984000}
+{"o":14114.3271518722,"h":14371.6201697109,"l":14104.2368812883,"c":14253.3990057772,"v":290920.1887632928,"t":1725987600}
+{"o":14253.3990057772,"h":14621.2478141293,"l":13984.1839562707,"c":14329.220831722,"v":452325.159942274,"t":1725991200}
+{"o":14329.220831722,"h":14349.4497260444,"l":14225.0719652572,"c":14313.4848563322,"v":300495.3610257755,"t":1725994800}
+{"o":14313.4848563322,"h":14413.1987158561,"l":14213.9172901956,"c":14213.9172901956,"v":226899.0797622633,"t":1725998400}
+{"o":14213.9172901956,"h":14253.2745656359,"l":14158.713602689,"c":14181.3218783176,"v":212761.2550429197,"t":1726002000}
+{"o":14181.3218783176,"h":14256.0354000589,"l":14155.6534653767,"c":14242.7006436202,"v":183203.9706351627,"t":1726005600}
+{"o":14242.7006436202,"h":14255.8335722971,"l":14179.7100854397,"c":14204.9310890926,"v":127371.6546466446,"t":1726009200}
+{"o":14204.9310890926,"h":14234.2651292774,"l":14153.7941671446,"c":14197.7585182508,"v":168429.4148273269,"t":1726012800}
+{"o":14197.7585182508,"h":14204.2616364424,"l":13961.9610172237,"c":13975.1099383899,"v":350636.9981925945,"t":1726016400}
+{"o":13975.1099383899,"h":14080.8752054955,"l":13967.9192955737,"c":14033.3980729465,"v":230395.3373639913,"t":1726020000}
+{"o":14033.3980729465,"h":14044.5907464051,"l":13964.0913767821,"c":13992.7098507512,"v":183862.0234499697,"t":1726023600}
+{"o":13992.7098507512,"h":14276.2091940145,"l":13780.4173851908,"c":14132.2759836826,"v":253433.7510678228,"t":1726027200}
+{"o":14132.2759836826,"h":14138.1307189959,"l":14011.8621314038,"c":14036.7483718653,"v":198616.730863292,"t":1726030800}
+{"o":14036.7483718653,"h":14133.730080906,"l":14008.5229946532,"c":14068.1902581652,"v":200653.4967744415,"t":1726034400}
+{"o":14068.1902581652,"h":14164.7838055901,"l":14057.6103104057,"c":14151.6376117903,"v":222606.6338980932,"t":1726038000}
+{"o":14151.6376117903,"h":14152.7510888244,"l":13991.3640760698,"c":14032.631004164,"v":232699.851057678,"t":1726041600}
+{"o":14032.631004164,"h":14081.0498480527,"l":14014.2481033386,"c":14054.3095531228,"v":176371.2395895969,"t":1726045200}
+{"o":14054.3095531228,"h":14054.6250616038,"l":13809.6285050576,"c":13994.9946544897,"v":212215.8923052072,"t":1726048800}
+{"o":13994.9946544897,"h":14127.3997995196,"l":13994.9946544897,"c":14094.0250349994,"v":198168.1580729503,"t":1726052400}
+{"o":14094.0250349994,"h":14176.4415505709,"l":13969.8358574406,"c":14105.9838999207,"v":437343.3913382379,"t":1726056000}
+{"o":14105.9838999207,"h":14248.283183147,"l":13813.8787294438,"c":13851.7402367057,"v":469500.683231767,"t":1726059600}
+{"o":13851.7402367057,"h":13900.6621653444,"l":13699.8377576613,"c":13854.4342420557,"v":418482.1629191647,"t":1726063200}
+{"o":13854.4342420557,"h":14143.9252921052,"l":13794.9833203295,"c":14015.5000996392,"v":420611.3106857092,"t":1726066800}
+{"o":14015.5000996392,"h":14156.1358858383,"l":14006.7498644661,"c":14106.6024857269,"v":369151.894232168,"t":1726070400}
+{"o":14106.6024857269,"h":14342.0961179345,"l":14098.0342603766,"c":14299.8389195291,"v":370802.8983885383,"t":1726074000}
+{"o":14299.8389195291,"h":14353.2388204294,"l":14126.6415470921,"c":14213.483294095,"v":348959.0978488189,"t":1726077600}
+{"o":14213.483294095,"h":14285.407567648,"l":13943.731695539,"c":14056.1421505025,"v":259495.1670045564,"t":1726081200}
+{"o":14056.1421505025,"h":14415.4180291286,"l":14015.6001841484,"c":14359.5395973951,"v":178478.2374739196,"t":1726084800}
+{"o":14359.5395973951,"h":14393.3717897969,"l":14294.8616801025,"c":14334.0792762031,"v":195155.8767896203,"t":1726088400}
+{"o":14334.0792762031,"h":14359.1660839053,"l":14049.8979427483,"c":14091.1053387239,"v":142207.5669397383,"t":1726092000}
+{"o":14091.1053387239,"h":14124.8274931893,"l":14059.7767208459,"c":14081.2396829383,"v":136235.57556541,"t":1726095600}
+{"o":14081.2396829383,"h":14275.3467404512,"l":14072.3411814866,"c":14203.5932597572,"v":279132.8217027213,"t":1726099200}
+{"o":14203.5932597572,"h":14338.3161324328,"l":14203.5932597572,"c":14329.2786646141,"v":199534.191630509,"t":1726102800}
+{"o":14329.2786646141,"h":14461.6400456822,"l":14318.227440359,"c":14397.0281928257,"v":290602.9410845812,"t":1726106400}
+{"o":14397.0281928257,"h":14459.3108844694,"l":14359.6296540473,"c":14421.249796691,"v":218257.6450491501,"t":1726110000}
+{"o":14421.249796691,"h":14484.9776248347,"l":14359.5642887452,"c":14377.7583945782,"v":172942.0614684772,"t":1726113600}
+{"o":14377.7583945782,"h":14406.1875180012,"l":14297.6946998584,"c":14344.527090823,"v":188145.7738826401,"t":1726117200}
+{"o":14344.527090823,"h":14501.5372667563,"l":14279.0370258425,"c":14307.7038281996,"v":140877.2275762291,"t":1726120800}
+{"o":14307.7038281996,"h":14376.2629712871,"l":14291.8876564578,"c":14344.9220587589,"v":190729.8539249298,"t":1726124400}
+{"o":14344.9220587589,"h":14393.9459941406,"l":14325.8503691458,"c":14344.5049422211,"v":199870.5235510459,"t":1726128000}
+{"o":14344.5049422211,"h":14357.3593930705,"l":14258.664557194,"c":14263.4163520541,"v":149555.9811559028,"t":1726131600}
+{"o":14263.4163520541,"h":14305.560229991,"l":14241.1325217609,"c":14252.4427412841,"v":155475.9989465339,"t":1726135200}
+{"o":14252.4427412841,"h":14329.4254474783,"l":14242.4583941787,"c":14299.4683752504,"v":183626.5663226683,"t":1726138800}
+{"o":14299.4683752504,"h":14345.3605397159,"l":14223.5638280827,"c":14232.9053979144,"v":217428.3968575495,"t":1726142400}
+{"o":14232.9053979144,"h":14712.5896964373,"l":14209.5470875068,"c":14360.0366266842,"v":244075.9338869908,"t":1726146000}
+{"o":14360.0366266842,"h":14609.0602632542,"l":14338.1778208429,"c":14343.8675221629,"v":332624.2322912511,"t":1726149600}
+{"o":14343.8675221629,"h":14469.077830071,"l":14244.6969311567,"c":14256.5284424376,"v":334927.3191461908,"t":1726153200}
+{"o":14256.5284424376,"h":14397.5329935549,"l":12012.7742155558,"c":12353.9985575379,"v":263569.7573722643,"t":1726156800}
+{"o":12353.9985575379,"h":12980.0308799536,"l":12328.3531199676,"c":12736.538896579,"v":263495.039782047,"t":1726160400}
+{"o":12736.538896579,"h":13203.0158786245,"l":12672.2807440872,"c":13147.3528451509,"v":231969.3794504216,"t":1726164000}
+{"o":13147.3528451509,"h":13447.4972080358,"l":12914.6751131232,"c":13383.9950115616,"v":215255.3059054115,"t":1726167600}
+{"o":13383.9950115616,"h":13570.1212984315,"l":13067.0172641614,"c":13243.7756462704,"v":341141.1693413353,"t":1726171200}
+{"o":13243.7756462704,"h":13712.9474471936,"l":12998.8810205053,"c":13328.6151663203,"v":233512.8173453693,"t":1726174800}
+{"o":13328.6151663203,"h":13808.7591318799,"l":13221.3990452367,"c":13400.0669154637,"v":181752.5441599523,"t":1726178400}
+{"o":13400.0669154637,"h":14646.890456709,"l":13352.7733267815,"c":14600.214980918,"v":271277.4963686602,"t":1726182000}
+{"o":14600.214980918,"h":14791.578829243,"l":14324.865303182,"c":14717.9197405294,"v":205942.5265550921,"t":1726185600}
+{"o":14717.9197405294,"h":14978.0225439744,"l":14156.4542191771,"c":14469.8888335906,"v":172261.0238767859,"t":1726189200}
+{"o":14469.8888335906,"h":14642.8999757907,"l":14207.7156887746,"c":14329.4252931055,"v":305031.6070637134,"t":1726192800}
+{"o":14329.4252931055,"h":14356.2701886315,"l":14239.266464658,"c":14244.9811153127,"v":216988.1385362249,"t":1726196400}
+{"o":14244.9811153127,"h":14285.2980226937,"l":14184.2531567492,"c":14201.8003207059,"v":135614.1314733503,"t":1726200000}
+{"o":14201.8003207059,"h":14525.1843343823,"l":14198.7563262132,"c":14513.3341633562,"v":121364.8982238639,"t":1726203600}
+{"o":14513.3341633562,"h":14513.7178366778,"l":14409.7791518764,"c":14409.7791518764,"v":108662.4907696084,"t":1726207200}
+{"o":14409.7791518764,"h":14500.9231484613,"l":14405.6467880775,"c":14493.3622333396,"v":166688.6325360663,"t":1726210800}
+{"o":14493.3622333396,"h":14506.1896955935,"l":14413.3812852634,"c":14420.1012211924,"v":134731.6784194162,"t":1726214400}
+{"o":14420.1012211924,"h":14476.645983556,"l":14391.7939092084,"c":14394.596366835,"v":117495.2072185087,"t":1726218000}
+{"o":14394.596366835,"h":14472.263166553,"l":14030.8712343022,"c":14417.9316518064,"v":186158.8024173953,"t":1726221600}
+{"o":14417.9316518064,"h":14419.8407397068,"l":13989.4910898829,"c":13995.4576676239,"v":238407.4290762743,"t":1726225200}
+{"o":13995.4576676239,"h":14307.6600714964,"l":13899.2129939211,"c":14267.2896597132,"v":306002.3815916363,"t":1726228800}
+{"o":14267.2896597132,"h":14305.7714757817,"l":13679.4975721166,"c":13765.0919040012,"v":253606.9941584246,"t":1726232400}
+{"o":13765.0919040012,"h":14167.6071922208,"l":13642.3774611448,"c":13831.1937765356,"v":317845.0742200256,"t":1726236000}
+{"o":13831.1937765356,"h":14189.9578095936,"l":13763.3759419151,"c":14060.306123883,"v":497271.2868932154,"t":1726239600}
+{"o":14060.306123883,"h":14606.9147889029,"l":13993.7420169085,"c":14456.0730138085,"v":412954.3567465808,"t":1726243200}
+{"o":14456.0730138085,"h":14590.2217250264,"l":14183.0992003747,"c":14263.2337466074,"v":431680.7859865758,"t":1726246800}
+{"o":14263.2337466074,"h":14371.062524919,"l":14219.6854839926,"c":14321.5028222172,"v":363961.6510879403,"t":1726250400}
+{"o":14321.5028222172,"h":14377.4743643767,"l":14291.8421571784,"c":14345.71083399,"v":249605.4223254656,"t":1726254000}
+{"o":14345.71083399,"h":14430.4019799929,"l":14296.1128094624,"c":14324.961629677,"v":238742.1986372287,"t":1726257600}
+{"o":14324.961629677,"h":14474.905407904,"l":14254.8066285219,"c":14393.568193719,"v":289445.4708698008,"t":1726261200}
+{"o":14393.568193719,"h":14496.2779429142,"l":14362.856823484,"c":14415.8522290723,"v":219574.6004400766,"t":1726264800}
+{"o":14415.8522290723,"h":14705.4870210797,"l":14305.2186915764,"c":14658.5937411287,"v":159863.1418179718,"t":1726268400}
+{"o":14658.5937411287,"h":14696.7128044812,"l":14603.1187636431,"c":14611.0134545418,"v":167058.9142810543,"t":1726272000}
+{"o":14611.0134545418,"h":14719.0861129184,"l":14607.0524468344,"c":14678.097581129,"v":167756.0247486947,"t":1726275600}
+{"o":14678.097581129,"h":14722.7973205436,"l":14307.0795034619,"c":14555.1202950631,"v":153504.2777177598,"t":1726279200}
+{"o":14555.1202950631,"h":14733.2885818767,"l":14553.2402282283,"c":14610.2565929289,"v":258734.6243218334,"t":1726282800}
+{"o":14610.2565929289,"h":14622.4835010126,"l":14567.2209915204,"c":14568.2724431154,"v":198826.8153864821,"t":1726286400}
+{"o":14568.2724431154,"h":14597.0130838908,"l":14453.2468994087,"c":14462.3039760883,"v":126791.1123483359,"t":1726290000}
+{"o":14462.3039760883,"h":14490.2550248436,"l":14403.6619413404,"c":14451.0864085559,"v":210204.687566551,"t":1726293600}
+{"o":14451.0864085559,"h":14458.7047909538,"l":14397.126222393,"c":14404.9883386355,"v":156725.4208668536,"t":1726297200}
+{"o":14404.9883386355,"h":14417.0471804247,"l":14317.2556973428,"c":14354.7093959192,"v":157860.105580588,"t":1726300800}
+{"o":14354.7093959192,"h":14407.1032607142,"l":14340.1532524805,"c":14406.9907547626,"v":193650.3655466883,"t":1726304400}
+{"o":14406.9907547626,"h":14433.6414582933,"l":14335.762160028,"c":14392.8510995885,"v":126873.159541982,"t":1726308000}
+{"o":14392.8510995885,"h":14393.5966560987,"l":14323.8921086585,"c":14363.5767656621,"v":154917.2888450786,"t":1726311600}
+{"o":14363.5767656621,"h":14416.4750081442,"l":14334.9430173181,"c":14387.5513146784,"v":156860.8645062686,"t":1726315200}
+{"o":14387.5513146784,"h":14406.7690425494,"l":14341.7826260778,"c":14398.8817610468,"v":133745.8841003228,"t":1726318800}
+{"o":14398.8817610468,"h":14499.8428462334,"l":14366.5724319215,"c":14472.0241606545,"v":205354.3332920098,"t":1726322400}
+{"o":14472.0241606545,"h":14477.5519592831,"l":14387.3571797134,"c":14418.486495188,"v":138816.3714849187,"t":1726326000}
+{"o":14418.486495188,"h":14472.9985014798,"l":14400.9067442087,"c":14423.0682270423,"v":158433.7502446096,"t":1726329600}
+{"o":14423.0682270423,"h":14423.0682270423,"l":14364.7906359529,"c":14373.6774744608,"v":135780.8304739521,"t":1726333200}
+{"o":14373.6774744608,"h":14450.5353313581,"l":14239.0545374721,"c":14434.2471430721,"v":281069.8845752418,"t":1726336800}
+{"o":14434.2471430721,"h":14435.8779097186,"l":14385.798968463,"c":14394.0279772612,"v":157849.9677602375,"t":1726340400}
+{"o":14394.0279772612,"h":14470.0254148749,"l":14393.8086887731,"c":14439.9687502242,"v":140244.2159986218,"t":1726344000}
+{"o":14439.9687502242,"h":14471.5850592066,"l":14425.46625518,"c":14439.3934070347,"v":123887.6939127582,"t":1726347600}
+{"o":14439.3934070347,"h":14476.49930813,"l":14416.3197517749,"c":14456.663095094,"v":118570.4267101809,"t":1726351200}
+{"o":14456.663095094,"h":14477.3181000855,"l":14436.2695520191,"c":14458.6714461255,"v":91117.0877350486,"t":1726354800}
+{"o":14458.6714461255,"h":14520.811364264,"l":14443.8006813262,"c":14492.4127925963,"v":120429.7383535318,"t":1726358400}
+{"o":14492.4127925963,"h":14534.499156122,"l":14464.8473680792,"c":14528.1755749986,"v":114895.25992305,"t":1726362000}
+{"o":14528.1755749986,"h":14539.4448148495,"l":14480.555098767,"c":14517.3117428878,"v":106082.2899555712,"t":1726365600}
+{"o":14517.3117428878,"h":14528.9144251718,"l":14483.6404741939,"c":14485.1377465035,"v":179818.6978585089,"t":1726369200}
+{"o":14485.1377465035,"h":14501.9199663786,"l":13943.7453910009,"c":13960.1847242405,"v":177886.8360099096,"t":1726372800}
+{"o":13960.1847242405,"h":13994.305656633,"l":13939.3516192597,"c":13970.1034155229,"v":119520.3512123508,"t":1726376400}
+{"o":13970.1034155229,"h":14007.404057401,"l":13969.5164144021,"c":14004.5863635955,"v":115085.7144038277,"t":1726380000}
+{"o":14004.5863635955,"h":14004.9203057061,"l":13951.3293675652,"c":13974.8950020556,"v":129028.8347209313,"t":1726383600}
+{"o":13974.8950020556,"h":13977.7096516325,"l":13918.539314918,"c":13934.9220193027,"v":120380.1654577664,"t":1726387200}
+{"o":13934.9220193027,"h":13944.7197236665,"l":13892.679090969,"c":13904.2435349073,"v":107395.5927527637,"t":1726390800}
+{"o":13904.2435349073,"h":13914.0736460414,"l":13768.0668879373,"c":13778.2633458046,"v":127552.0661264978,"t":1726394400}
+{"o":13778.2633458046,"h":13778.2633458046,"l":13698.5772404297,"c":13742.2186856951,"v":129296.5078984824,"t":1726398000}
+{"o":13742.2186856951,"h":13773.708136308,"l":13688.4144604592,"c":13773.0430007698,"v":139812.4945283573,"t":1726401600}
+{"o":13773.0430007698,"h":13821.8944940987,"l":13731.970162254,"c":13756.505535148,"v":185078.7544837756,"t":1726405200}
+{"o":13756.505535148,"h":14038.2581366454,"l":13642.4741757109,"c":14015.6478835811,"v":201543.9039750882,"t":1726408800}
+{"o":14015.6478835811,"h":14037.0755875654,"l":13969.14017136,"c":14010.8530968997,"v":181680.0890867099,"t":1726412400}
+{"o":14010.8530968997,"h":14022.035144381,"l":12542.0388102308,"c":13097.4025972538,"v":194749.6460990772,"t":1726416000}
+{"o":13097.4025972538,"h":13579.828149621,"l":13006.8217104539,"c":13503.5557246353,"v":245861.3701418894,"t":1726419600}
+{"o":13503.5557246353,"h":13715.947011239,"l":13286.137130664,"c":13642.8463627819,"v":238923.0353319829,"t":1726423200}
+{"o":13642.8463627819,"h":13726.7070529457,"l":13614.9776233017,"c":13650.0833101456,"v":159267.2445005095,"t":1726426800}
+{"o":13650.0833101456,"h":13657.587198029,"l":13584.1996115913,"c":13619.5867221374,"v":173305.9597272024,"t":1726430400}
+{"o":13619.5867221374,"h":13659.6641165678,"l":13358.7163068125,"c":13551.1024982779,"v":235851.7220119238,"t":1726434000}
+{"o":13551.1024982779,"h":13572.6680213722,"l":13457.8615959124,"c":13546.2617881826,"v":263279.4607485381,"t":1726437600}
+{"o":13546.2617881826,"h":13625.8907068663,"l":13395.6130252854,"c":13528.2795272308,"v":358380.4886476855,"t":1726441200}
+{"o":13528.2795272308,"h":13645.390241481,"l":13476.0846014571,"c":13572.3151081237,"v":250328.2300135151,"t":1726444800}
+{"o":13572.3151081237,"h":13683.2477292142,"l":13433.5266536166,"c":13585.5039473582,"v":263242.5573614484,"t":1726448400}
+{"o":13585.5039473582,"h":13618.8917529658,"l":13245.8054639056,"c":13286.127808066,"v":246638.9255781804,"t":1726452000}
+{"o":13286.127808066,"h":13394.5119856644,"l":13277.4404211902,"c":13388.7470927571,"v":173870.374296064,"t":1726455600}
+{"o":13388.7470927571,"h":13426.2843392765,"l":13377.3600705938,"c":13388.3089422642,"v":167028.2434551456,"t":1726459200}
+{"o":13388.3089422642,"h":13733.2449561947,"l":13382.312031795,"c":13726.1581599762,"v":120692.9498848935,"t":1726462800}
+{"o":13726.1581599762,"h":13750.9118194319,"l":13633.2999243417,"c":13653.9541272525,"v":164128.1711495065,"t":1726466400}
+{"o":13653.9541272525,"h":13735.7433731285,"l":13641.9833816295,"c":13719.8440424523,"v":160828.2365007734,"t":1726470000}
+{"o":13719.8440424523,"h":13840.2002041871,"l":13432.0932490731,"c":13498.3352147329,"v":210503.340531968,"t":1726473600}
+{"o":13498.3352147329,"h":13556.5353329836,"l":13406.9475799452,"c":13407.861767539,"v":193292.6003813595,"t":1726477200}
+{"o":13407.861767539,"h":13554.7419113804,"l":13388.1864259491,"c":13525.2726308904,"v":206455.1446307283,"t":1726480800}
+{"o":13525.2726308904,"h":13547.9526590909,"l":13495.3821415551,"c":13512.55600099,"v":153202.5868734833,"t":1726484400}
+{"o":13512.55600099,"h":13557.332106351,"l":13471.4097514949,"c":13491.2874380556,"v":199565.8349054621,"t":1726488000}
+{"o":13491.2874380556,"h":13548.6365456938,"l":13423.5840189463,"c":13526.7302987008,"v":261177.7853359559,"t":1726491600}
+{"o":13526.7302987008,"h":13548.1718765728,"l":13304.2868984958,"c":13348.611802591,"v":342762.04087725,"t":1726495200}
+{"o":13348.611802591,"h":13507.6444335136,"l":13313.1593668592,"c":13455.7296477541,"v":272257.7096796842,"t":1726498800}
+{"o":13455.7296477541,"h":13538.6107859271,"l":12988.4671837268,"c":13276.1615548049,"v":226695.5116590723,"t":1726502400}
+{"o":13276.1615548049,"h":13410.3919541708,"l":13121.1580725362,"c":13379.8904078246,"v":398777.359540655,"t":1726506000}
+{"o":13379.8904078246,"h":13389.2236004848,"l":13228.2419503194,"c":13283.4018369655,"v":213642.3776397597,"t":1726509600}
+{"o":13283.4018369655,"h":13364.2558968857,"l":13251.5766236766,"c":13342.917299617,"v":197558.0281360758,"t":1726513200}
+{"o":13342.917299617,"h":13390.7093196586,"l":13239.3151804622,"c":13239.3151804622,"v":189648.1790076921,"t":1726516800}
+{"o":13239.3151804622,"h":13458.5466858003,"l":13225.1854220151,"c":13458.5466858003,"v":181240.0605444126,"t":1726520400}
+{"o":13458.5466858003,"h":13514.5127953761,"l":13352.6012864628,"c":13426.6801928246,"v":130640.0107419986,"t":1726524000}
+{"o":13426.6801928246,"h":13593.4826237213,"l":13426.6801928246,"c":13545.5359403151,"v":143205.1496871476,"t":1726527600}
+{"o":13545.5359403151,"h":13592.8181148787,"l":13462.5934090737,"c":13467.2807400568,"v":171874.2407408855,"t":1726531200}
+{"o":13467.2807400568,"h":13514.3608666322,"l":13424.8316585298,"c":13445.1749862939,"v":176024.2505118261,"t":1726534800}
+{"o":13445.1749862939,"h":13545.1093240351,"l":13410.9503380409,"c":13473.645765237,"v":211914.508280452,"t":1726538400}
+{"o":13473.645765237,"h":13539.898358216,"l":13464.0840568127,"c":13507.6171549444,"v":136529.0188325139,"t":1726542000}
+{"o":13507.6171549444,"h":13599.3557411875,"l":13465.8543017474,"c":13579.8360609906,"v":117626.9156377493,"t":1726545600}
+{"o":13579.8360609906,"h":13739.4241062763,"l":13346.1273068669,"c":13476.5925155391,"v":168165.3408579489,"t":1726549200}
+{"o":13476.5925155391,"h":13488.2704927514,"l":13414.2160944982,"c":13418.7335996292,"v":170387.1225181049,"t":1726552800}
+{"o":13418.7335996292,"h":13462.1350817438,"l":13405.8875075648,"c":13443.7864791156,"v":178300.1584873454,"t":1726556400}
+{"o":13443.7864791156,"h":13501.3901602875,"l":13443.7864791156,"c":13465.015098369,"v":148708.7373733557,"t":1726560000}
+{"o":13465.015098369,"h":13500.107412099,"l":13392.1124303667,"c":13471.027774938,"v":172136.5607817299,"t":1726563600}
+{"o":13471.027774938,"h":13844.9269916998,"l":13445.7502282715,"c":13782.676691292,"v":194385.8190794266,"t":1726567200}
+{"o":13782.676691292,"h":13821.1001101703,"l":13687.0053283392,"c":13693.913204623,"v":182562.1202249324,"t":1726570800}
+{"o":13693.913204623,"h":13756.9485146468,"l":13392.6620906675,"c":13484.213229295,"v":200104.7534031752,"t":1726574400}
+{"o":13484.213229295,"h":13515.9825243482,"l":13339.7652972808,"c":13363.6358786733,"v":259591.0241771087,"t":1726578000}
+{"o":13363.6358786733,"h":13741.4748726877,"l":13344.6726534281,"c":13602.0943247916,"v":533496.8475926628,"t":1726581600}
+{"o":13602.0943247916,"h":13878.7932349649,"l":13329.1791561434,"c":13447.7083740814,"v":403459.2337985967,"t":1726585200}
+{"o":13447.7083740814,"h":13781.9157527544,"l":13156.1764178355,"c":13522.6563247912,"v":396492.5567521174,"t":1726588800}
+{"o":13522.6563247912,"h":13712.9938230389,"l":13500.2529155968,"c":13658.9573296671,"v":274097.504193137,"t":1726592400}
+{"o":13658.9573296671,"h":14097.9241221102,"l":13541.085919878,"c":13742.177688726,"v":220867.0654095718,"t":1726596000}
+{"o":13742.177688726,"h":14183.1506799939,"l":13594.6960501235,"c":13871.0611535374,"v":262626.5499834783,"t":1726599600}
+{"o":13871.0611535374,"h":14322.1593940341,"l":13787.7394440491,"c":13837.2803856562,"v":235274.754596961,"t":1726603200}
+{"o":13837.2803856562,"h":14317.2812254991,"l":13836.0437403216,"c":13962.772674957,"v":176031.7632991266,"t":1726606800}
+{"o":13962.772674957,"h":14304.0987778248,"l":13861.0285454213,"c":13899.3507548012,"v":172363.1512523709,"t":1726610400}
+{"o":13899.3507548012,"h":14226.4612299988,"l":13834.8313276709,"c":13891.2942134208,"v":153981.0640129454,"t":1726614000}
+{"o":13891.2942134208,"h":14183.0011619617,"l":13654.1566197896,"c":13873.2328878707,"v":199114.3924569913,"t":1726617600}
+{"o":13873.2328878707,"h":14296.4485369439,"l":13807.3591663118,"c":13968.8068556366,"v":182273.8558090432,"t":1726621200}
+{"o":13968.8068556366,"h":14369.1603926155,"l":13830.045133791,"c":14051.9821527557,"v":156953.7797863383,"t":1726624800}
+{"o":14051.9821527557,"h":14462.5152875565,"l":14013.7062222926,"c":14037.0193089132,"v":198515.4870375804,"t":1726628400}
+{"o":14037.0193089132,"h":14342.6837603008,"l":13894.2983578483,"c":13947.025462944,"v":188683.45898218,"t":1726632000}
+{"o":13947.025462944,"h":13954.5245000551,"l":13859.0715337421,"c":13899.7821572606,"v":132508.1143815232,"t":1726635600}
+{"o":13899.7821572606,"h":13939.639950258,"l":13792.6887095686,"c":13927.5159056344,"v":432249.5560864453,"t":1726639200}
+{"o":13927.5159056344,"h":13956.1929348363,"l":13914.3519943508,"c":13934.6479421946,"v":219916.6379055518,"t":1726642800}
+{"o":13934.6479421946,"h":13935.0377390627,"l":13857.0352711247,"c":13871.7589452966,"v":162009.8183089346,"t":1726646400}
+{"o":13871.7589452966,"h":14917.9600960979,"l":13647.1174844589,"c":13887.293792837,"v":215417.1549786046,"t":1726650000}
+{"o":13887.293792837,"h":13927.3211888658,"l":13765.2865230995,"c":13909.9795256456,"v":245898.0244750025,"t":1726653600}
+{"o":13909.9795256456,"h":13960.209794767,"l":13876.9440247487,"c":13909.6876195313,"v":156527.1711323459,"t":1726657200}
+{"o":13909.6876195313,"h":13978.1726656218,"l":13540.3810721152,"c":13662.0288018426,"v":169218.1328662102,"t":1726660800}
+{"o":13662.0288018426,"h":13703.68476249,"l":13481.0225875561,"c":13529.8257982914,"v":232157.5485407336,"t":1726664400}
+{"o":13529.8257982914,"h":13803.7214642369,"l":13435.3124357664,"c":13702.2993969592,"v":256174.856608539,"t":1726668000}
+{"o":13702.2993969592,"h":13758.1549205289,"l":13608.1874846447,"c":13670.9290943447,"v":295017.3605263049,"t":1726671600}
+{"o":13670.9290943447,"h":13842.3939426439,"l":13623.5866688773,"c":13822.8016819881,"v":251788.6877377928,"t":1726675200}
+{"o":13822.8016819881,"h":13993.6552643642,"l":13717.6105000727,"c":13937.1687719407,"v":247171.4682963306,"t":1726678800}
+{"o":13937.1687719407,"h":14350.6900071439,"l":13908.9531193847,"c":14169.5328823205,"v":993510.9764993534,"t":1726682400}
+{"o":14169.5328823205,"h":14169.5328823205,"l":13911.1079340567,"c":13958.6843034695,"v":535892.0569924222,"t":1726686000}
+{"o":13958.6843034695,"h":14118.2076031438,"l":13858.0020624017,"c":14106.7870623359,"v":256481.159444409,"t":1726689600}
+{"o":14106.7870623359,"h":14202.6217333711,"l":14070.4410392584,"c":14149.8225833982,"v":232783.7605334833,"t":1726693200}
+{"o":14149.8225833982,"h":14204.5475002655,"l":14102.8222967976,"c":14173.6941911655,"v":201442.2670821541,"t":1726696800}
+{"o":14173.6941911655,"h":14499.388667997,"l":13904.9116690103,"c":14209.9680551519,"v":345527.1565681928,"t":1726700400}
+{"o":14209.9680551519,"h":14439.6261535644,"l":13961.1848219775,"c":14113.0248516651,"v":548462.5987034597,"t":1726704000}
+{"o":14113.0248516651,"h":14149.252582449,"l":13960.6053851454,"c":14037.7816135878,"v":323216.0302961641,"t":1726707600}
+{"o":14037.7816135878,"h":14228.0873985661,"l":13990.2900495139,"c":14211.6440315757,"v":278775.09025552,"t":1726711200}
+{"o":14211.6440315757,"h":14366.367874695,"l":14161.1589294011,"c":14251.8060791223,"v":311620.2038055358,"t":1726714800}
+{"o":14251.8060791223,"h":14363.9555075147,"l":13993.0451502665,"c":14110.0155434977,"v":239445.4341559461,"t":1726718400}
+{"o":14110.0155434977,"h":14146.5230228047,"l":14039.9192550328,"c":14055.7387721514,"v":232125.0225249619,"t":1726722000}
+{"o":14055.7387721514,"h":14182.0701343466,"l":13976.9474390438,"c":14066.8037873927,"v":310408.8262425197,"t":1726725600}
+{"o":14066.8037873927,"h":14115.635108886,"l":13981.2137447927,"c":14021.179897156,"v":275019.5575998524,"t":1726729200}
+{"o":14021.179897156,"h":14073.5472475714,"l":13925.2516870446,"c":13928.2990421141,"v":254643.6004329732,"t":1726732800}
+{"o":13928.2990421141,"h":14005.9596658021,"l":13911.6282716236,"c":13953.1744100387,"v":259666.2577653449,"t":1726736400}
+{"o":13953.1744100387,"h":14034.1705485071,"l":13892.3481301609,"c":13905.355632914,"v":283366.4305906915,"t":1726740000}
+{"o":13905.355632914,"h":14012.2572455773,"l":13899.3444310793,"c":13995.8232589567,"v":296504.5081963822,"t":1726743600}
+{"o":13995.8232589567,"h":14136.8606322288,"l":13960.2345734644,"c":14105.7990343088,"v":496591.2926453676,"t":1726747200}
+{"o":14105.7990343088,"h":14222.1403644767,"l":14056.318824676,"c":14096.0455188461,"v":384029.2703477412,"t":1726750800}
+{"o":14096.0455188461,"h":14513.7722774299,"l":14093.3263108945,"c":14409.8509105153,"v":388409.0319423664,"t":1726754400}
+{"o":14409.8509105153,"h":14625.456810946,"l":14388.0523864675,"c":14620.1220535609,"v":334530.0560778732,"t":1726758000}
+{"o":14620.1220535609,"h":16401.5005536792,"l":14569.5819478662,"c":14779.5693872801,"v":400744.8295770093,"t":1726761600}
+{"o":14779.5693872801,"h":14832.6559455423,"l":14627.8172986236,"c":14687.057060546,"v":290006.9059075207,"t":1726765200}
+{"o":14687.057060546,"h":14790.9128042004,"l":14656.881917758,"c":14717.1088723576,"v":287715.716358386,"t":1726768800}
+{"o":14717.1088723576,"h":14751.9916629793,"l":14643.8862662039,"c":14649.8348255441,"v":247078.6545042784,"t":1726772400}
+{"o":14649.8348255441,"h":15005.342068547,"l":14636.7946989037,"c":14989.120713803,"v":218542.6962845103,"t":1726776000}
+{"o":14989.120713803,"h":14996.3431584531,"l":14780.0196145566,"c":14788.2076953686,"v":218973.8373564253,"t":1726779600}
+{"o":14788.2076953686,"h":14900.2212572274,"l":14319.2715987412,"c":14452.9385348876,"v":256071.7755424831,"t":1726783200}
+{"o":14452.9385348876,"h":14509.2862967823,"l":14423.7843230179,"c":14494.8479673514,"v":236375.5192392594,"t":1726786800}
+{"o":14494.8479673514,"h":14854.6793131645,"l":14380.4788325309,"c":14680.6550033179,"v":267174.7953040479,"t":1726790400}
+{"o":14680.6550033179,"h":14933.0936081889,"l":14615.4804736434,"c":14891.1435750663,"v":225974.2590435936,"t":1726794000}
+{"o":14891.1435750663,"h":15007.6740037613,"l":14791.7750471704,"c":15001.0106774699,"v":197149.8609919136,"t":1726797600}
+{"o":15001.0106774699,"h":15230.3879682491,"l":14987.5819997671,"c":15230.3879682491,"v":255247.502098117,"t":1726801200}
+{"o":15230.3879682491,"h":15667.0977072645,"l":14886.4648871028,"c":15267.801398878,"v":534472.2159187,"t":1726804800}
+{"o":15267.801398878,"h":15459.9413735679,"l":15141.6364065473,"c":15251.8771742895,"v":359048.1288982479,"t":1726808400}
+{"o":15251.8771742895,"h":15665.4032660681,"l":15002.1875269085,"c":15379.624062124,"v":408759.0274285384,"t":1726812000}
+{"o":15379.624062124,"h":15387.4906022211,"l":15144.9574426128,"c":15294.7764034738,"v":366784.6640161547,"t":1726815600}
+{"o":15294.7764034738,"h":15430.798621906,"l":15183.7289371178,"c":15271.9404554134,"v":579761.0398800228,"t":1726819200}
+{"o":15271.9404554134,"h":15737.8895974002,"l":15243.5155855221,"c":15362.8189734552,"v":238573.141606812,"t":1726822800}
+{"o":15362.8189734552,"h":15445.6581631817,"l":15256.7181524037,"c":15396.0699385051,"v":248161.074281353,"t":1726826400}
+{"o":15396.0699385051,"h":15403.794600057,"l":15192.6342069731,"c":15242.5409468713,"v":278571.1957013346,"t":1726830000}
+{"o":15242.5409468713,"h":15303.3211172614,"l":15155.7984248135,"c":15229.1439272921,"v":256980.4353673847,"t":1726833600}
+{"o":15229.1439272921,"h":15248.3321282617,"l":14845.4437894904,"c":14906.4340472649,"v":425973.1703595301,"t":1726837200}
+{"o":14906.4340472649,"h":15111.410077862,"l":14625.1343371929,"c":14819.7423023967,"v":418557.722809366,"t":1726840800}
+{"o":14819.7423023967,"h":15193.6870599609,"l":14540.398262252,"c":14926.3598209647,"v":302645.5952811617,"t":1726844400}
+{"o":14926.3598209647,"h":14993.0197473589,"l":14841.7493772029,"c":14906.7666522472,"v":263385.5062028056,"t":1726848000}
+{"o":14906.7666522472,"h":15186.5300322891,"l":14710.1964301522,"c":14968.0142156792,"v":313608.6139185239,"t":1726851600}
+{"o":14968.0142156792,"h":15326.8306086838,"l":14829.9298992587,"c":15024.0154829047,"v":280603.1646580089,"t":1726855200}
+{"o":15024.0154829047,"h":15574.1856356977,"l":14966.5880958074,"c":15209.3312594477,"v":216469.533558083,"t":1726858800}
+{"o":15209.3312594477,"h":15640.7243456783,"l":15122.9866576674,"c":15155.1973852033,"v":176212.9270634223,"t":1726862400}
+{"o":15155.1973852033,"h":15666.1780359268,"l":14897.3684663106,"c":15494.6128397071,"v":232677.7401503889,"t":1726866000}
+{"o":15494.6128397071,"h":15679.0793058765,"l":15199.1037561122,"c":15518.176797281,"v":159089.4673334328,"t":1726869600}
+{"o":15518.176797281,"h":15628.710807794,"l":14917.7312483713,"c":14977.4657321139,"v":180767.9549046926,"t":1726873200}
+{"o":14977.4657321139,"h":15272.6790387761,"l":14609.6504500712,"c":15182.5170399645,"v":286994.9944794967,"t":1726876800}
+{"o":15182.5170399645,"h":15298.7778840066,"l":14683.8702193124,"c":14753.3910491602,"v":228545.2161299629,"t":1726880400}
+{"o":14753.3910491602,"h":15256.082239009,"l":14709.2677843936,"c":14946.1028475029,"v":204232.3213535952,"t":1726884000}
+{"o":14946.1028475029,"h":15426.3506110979,"l":14904.8532501585,"c":15307.1594495423,"v":187484.9573814929,"t":1726887600}
+{"o":15307.1594495423,"h":15513.5278869841,"l":14890.4956959634,"c":15134.4639534504,"v":208809.7696662037,"t":1726891200}
+{"o":15134.4639534504,"h":15210.6211871329,"l":15003.5825160172,"c":15088.8434554996,"v":213292.5454453903,"t":1726894800}
+{"o":15088.8434554996,"h":15216.0896109735,"l":14971.1686808543,"c":15090.1169912195,"v":162883.6874240669,"t":1726898400}
+{"o":15090.1169912195,"h":15181.117732282,"l":15071.3747541398,"c":15145.8228223975,"v":156672.1965623419,"t":1726902000}
+{"o":15145.8228223975,"h":15202.311614901,"l":15059.0187555847,"c":15075.7807440918,"v":141522.2828707052,"t":1726905600}
+{"o":15075.7807440918,"h":15139.6423408509,"l":15031.076915925,"c":15078.8871195582,"v":151862.3619085297,"t":1726909200}
+{"o":15078.8871195582,"h":15085.6886953522,"l":14973.8139261641,"c":15015.9877557585,"v":140531.9146534171,"t":1726912800}
+{"o":15015.9877557585,"h":15065.0950036461,"l":15003.5574267712,"c":15050.7521997236,"v":147581.129496637,"t":1726916400}
+{"o":15050.7521997236,"h":15080.7974670077,"l":15003.2450696331,"c":15078.691290711,"v":124117.1880499788,"t":1726920000}
+{"o":15078.691290711,"h":15198.1704098022,"l":14995.7644801419,"c":15149.5509493478,"v":168734.6176184473,"t":1726923600}
+{"o":15149.5509493478,"h":15243.4746475649,"l":15124.1555560227,"c":15204.1499211847,"v":222932.3178818364,"t":1726927200}
+{"o":15204.1499211847,"h":15210.8272735677,"l":14929.94565074,"c":14951.52941594,"v":213691.679556611,"t":1726930800}
+{"o":14951.52941594,"h":15002.9692703398,"l":12484.2627618874,"c":13220.4225159559,"v":303460.7054913969,"t":1726934400}
+{"o":13220.4225159559,"h":13619.4067063788,"l":13191.9409594862,"c":13584.7518204946,"v":204255.1743302244,"t":1726938000}
+{"o":13584.7518204946,"h":13645.3497879414,"l":13232.6552513596,"c":13234.0790569308,"v":182793.0825534731,"t":1726941600}
+{"o":13234.0790569308,"h":13269.1227989786,"l":13140.8383173525,"c":13149.1130322586,"v":267970.8137848764,"t":1726945200}
+{"o":13149.1130322586,"h":13509.39533575,"l":13139.0184258527,"c":13486.1694495034,"v":159827.3886706595,"t":1726948800}
+{"o":13486.1694495034,"h":13618.6748270401,"l":13467.308867656,"c":13587.3465178798,"v":151622.3506345803,"t":1726952400}
+{"o":13587.3465178798,"h":13704.8591024885,"l":13584.538111,"c":13704.8591024885,"v":129999.6276699187,"t":1726956000}
+{"o":13704.8591024885,"h":14076.3657200716,"l":13444.6412173691,"c":13777.5098899958,"v":170434.7524506552,"t":1726959600}
+{"o":13777.5098899958,"h":14453.237273896,"l":13662.2147093465,"c":14113.3952156184,"v":196936.7710134303,"t":1726963200}
+{"o":14113.3952156184,"h":14463.1738766265,"l":13997.1275388576,"c":14319.7957404145,"v":149641.6209865331,"t":1726966800}
+{"o":14319.7957404145,"h":14436.2838489978,"l":14018.5262898424,"c":14070.6362829322,"v":226767.0222896033,"t":1726970400}
+{"o":14070.6362829322,"h":14130.5076528302,"l":14052.7655207117,"c":14115.5819203322,"v":149503.7688198484,"t":1726974000}
+{"o":14115.5819203322,"h":14521.5817384963,"l":14105.8829158326,"c":14470.4446143731,"v":154513.5870767329,"t":1726977600}
+{"o":14470.4446143731,"h":14861.3896614062,"l":14209.6776327767,"c":14456.8130910939,"v":157522.3047636373,"t":1726981200}
+{"o":14456.8130910939,"h":14789.6277675009,"l":14375.4807130095,"c":14683.9924569078,"v":138076.9036440523,"t":1726984800}
+{"o":14683.9924569078,"h":14748.9182758149,"l":14672.1263530624,"c":14748.9182758149,"v":117024.1598243802,"t":1726988400}
+{"o":14748.9182758149,"h":14789.7802477129,"l":14405.4034849029,"c":14443.4179153111,"v":145264.5691577633,"t":1726992000}
+{"o":14443.4179153111,"h":14449.7223188905,"l":14217.5267206812,"c":14219.4750437973,"v":219188.5499591023,"t":1726995600}
+{"o":14219.4750437973,"h":14274.0882107911,"l":14161.5301924894,"c":14225.4345427644,"v":162343.667043581,"t":1726999200}
+{"o":14225.4345427644,"h":14235.8410226315,"l":14134.4401126282,"c":14206.1180169275,"v":167396.3010342932,"t":1727002800}
+{"o":14206.1180169275,"h":14237.8521647658,"l":14164.9027690137,"c":14200.6397080846,"v":148256.9976332527,"t":1727006400}
+{"o":14200.6397080846,"h":14509.424157608,"l":14055.1227395902,"c":14379.2190036693,"v":180627.1869954279,"t":1727010000}
+{"o":14379.2190036693,"h":14423.2516698748,"l":14274.1323245875,"c":14344.8527424994,"v":216768.4120656363,"t":1727013600}
+{"o":14344.8527424994,"h":14395.8438436156,"l":13661.2850443363,"c":13669.148014415,"v":189659.4523588106,"t":1727017200}
+{"o":13669.148014415,"h":14395.5307958387,"l":13570.043064634,"c":14365.7801685095,"v":188028.8172013552,"t":1727020800}
+{"o":14365.7801685095,"h":14653.6621020527,"l":14100.422256855,"c":14615.1649283961,"v":217258.0713883371,"t":1727024400}
+{"o":14615.1649283961,"h":14617.7277789154,"l":14485.869971169,"c":14525.0417940264,"v":170469.5590933667,"t":1727028000}
+{"o":14525.0417940264,"h":14598.6910445367,"l":14438.6534325554,"c":14575.526436639,"v":173099.7438767911,"t":1727031600}
+{"o":14575.526436639,"h":14632.5419477289,"l":14535.893234669,"c":14550.1340659939,"v":203193.3004005073,"t":1727035200}
+{"o":14550.1340659939,"h":14608.9097775623,"l":14284.7581708372,"c":14298.5854357358,"v":227774.7137578554,"t":1727038800}
+{"o":14298.5854357358,"h":14685.4907440104,"l":13965.8820832053,"c":14394.2298593467,"v":443604.2067142695,"t":1727042400}
+{"o":14394.2298593467,"h":14417.9463125602,"l":14266.1689531126,"c":14309.1224568428,"v":249720.7093634137,"t":1727046000}
+{"o":14309.1224568428,"h":14490.1945068313,"l":14063.9946183642,"c":14399.8545930668,"v":363786.5718500181,"t":1727049600}
+{"o":14399.8545930668,"h":14593.7939828173,"l":14383.5294410746,"c":14512.580633273,"v":366701.9558842335,"t":1727053200}
+{"o":14512.580633273,"h":14952.9576510841,"l":14429.7407029334,"c":14652.5378550567,"v":229042.3209343755,"t":1727056800}
+{"o":14652.5378550567,"h":14939.5401605885,"l":14641.7073676384,"c":14760.3968085101,"v":361694.4066299315,"t":1727060400}
+{"o":14760.3968085101,"h":14803.3193320026,"l":14611.9250143661,"c":14659.1495135346,"v":225971.4686133938,"t":1727064000}
+{"o":14659.1495135346,"h":14673.0784031803,"l":14558.1932922675,"c":14624.4048884932,"v":207053.6791386901,"t":1727067600}
+{"o":14624.4048884932,"h":14689.1311968254,"l":14599.9427912445,"c":14651.929850128,"v":189849.4968465608,"t":1727071200}
+{"o":14651.929850128,"h":14663.7123732909,"l":14471.4797729085,"c":14508.3579556824,"v":260619.9883283095,"t":1727074800}
+{"o":14508.3579556824,"h":14519.1178123779,"l":14299.4703458378,"c":14325.9245886646,"v":306850.0567207352,"t":1727078400}
+{"o":14325.9245886646,"h":14646.5493707398,"l":14245.0986620227,"c":14618.7234439542,"v":289260.9325213977,"t":1727082000}
+{"o":14618.7234439542,"h":14643.2879062234,"l":14488.8674473219,"c":14548.2418476904,"v":257752.2198295562,"t":1727085600}
+{"o":14548.2418476904,"h":14561.3606862769,"l":14155.635686979,"c":14203.2669493596,"v":230592.9579009931,"t":1727089200}
+{"o":14203.2669493596,"h":14211.7301382794,"l":14106.2189109174,"c":14158.2862698939,"v":247902.5509685866,"t":1727092800}
+{"o":14158.2862698939,"h":14225.5064033322,"l":14106.0365848121,"c":14155.0528351244,"v":322163.4182061571,"t":1727096400}
+{"o":14155.0528351244,"h":14455.6821467384,"l":13917.8327430494,"c":14290.3362684,"v":433467.0809309945,"t":1727100000}
+{"o":14290.3362684,"h":14407.7241689061,"l":13883.9918906067,"c":14032.1256693125,"v":320594.4815774839,"t":1727103600}
+{"o":14032.1256693125,"h":14417.4515117733,"l":13908.9392197513,"c":14236.1866664998,"v":364144.5642686766,"t":1727107200}
+{"o":14236.1866664998,"h":14785.1868477518,"l":14193.1932499876,"c":14396.9420421287,"v":268969.0269662588,"t":1727110800}
+{"o":14396.9420421287,"h":14910.028785177,"l":14389.9886945184,"c":14556.1603608173,"v":219345.7867523902,"t":1727114400}
+{"o":14556.1603608173,"h":14920.116016552,"l":14441.2119424457,"c":14507.0911816761,"v":277145.2179220399,"t":1727118000}
+{"o":14507.0911816761,"h":14881.3889594048,"l":14435.6187564846,"c":14516.1638178254,"v":232167.9402287941,"t":1727121600}
+{"o":14516.1638178254,"h":15026.5065243198,"l":14427.4658047213,"c":14645.0858428494,"v":487689.0916307833,"t":1727125200}
+{"o":14645.0858428494,"h":15157.8005390439,"l":14563.1016289686,"c":14670.0035072121,"v":231446.9953544448,"t":1727128800}
+{"o":14670.0035072121,"h":15119.1152020821,"l":14617.4156863474,"c":14760.013305017,"v":201915.6408377808,"t":1727132400}
+{"o":14760.013305017,"h":15168.1474889832,"l":14563.1951999481,"c":14761.1653920043,"v":343941.0741156017,"t":1727136000}
+{"o":14761.1653920043,"h":15058.2615014708,"l":14533.1789983027,"c":14982.0728160068,"v":313424.570417855,"t":1727139600}
+{"o":14982.0728160068,"h":15222.0004952075,"l":14529.4328186723,"c":14859.3576317096,"v":368276.5522910785,"t":1727143200}
+{"o":14859.3576317096,"h":14883.872765977,"l":14754.7833851118,"c":14831.3332916906,"v":259692.0571185666,"t":1727146800}
+{"o":14831.3332916906,"h":15159.8249253942,"l":14672.7903350457,"c":14997.306446101,"v":232438.3060554551,"t":1727150400}
+{"o":14997.306446101,"h":15099.5970409206,"l":14562.8874355323,"c":14642.9721081127,"v":233087.8931824499,"t":1727154000}
+{"o":14642.9721081127,"h":14686.7220339697,"l":14594.967554257,"c":14643.2110333734,"v":213561.6566788736,"t":1727157600}
+{"o":14643.2110333734,"h":14750.4777115761,"l":14625.2752563366,"c":14729.721302199,"v":229577.0166037941,"t":1727161200}
+{"o":14729.721302199,"h":14894.4454184475,"l":14566.7890634395,"c":14692.1180029015,"v":344157.9205662491,"t":1727164800}
+{"o":14692.1180029015,"h":14731.3634134664,"l":14512.7438324219,"c":14517.5757782258,"v":269539.654021175,"t":1727168400}
+{"o":14517.5757782258,"h":14850.2926489568,"l":14494.4899649117,"c":14804.1498279165,"v":236457.8320929542,"t":1727172000}
+{"o":14804.1498279165,"h":14811.1589104398,"l":14728.4667381381,"c":14778.8205384744,"v":251792.8768569092,"t":1727175600}
+{"o":14778.8205384744,"h":14965.3539414466,"l":14404.4684923792,"c":14491.4023156445,"v":300187.1532608921,"t":1727179200}
+{"o":14491.4023156445,"h":14796.0811611036,"l":14372.9081395011,"c":14686.2888759774,"v":331132.1228917178,"t":1727182800}
+{"o":14686.2888759774,"h":14696.6072394582,"l":13938.4744690039,"c":14086.7927573035,"v":611400.8198724489,"t":1727186400}
+{"o":14086.7927573035,"h":14129.1076236645,"l":13992.4756744216,"c":14047.986138412,"v":307901.5749461979,"t":1727190000}
+{"o":14047.986138412,"h":14513.595780284,"l":14032.5536425631,"c":14494.4035300563,"v":336565.217925279,"t":1727193600}
+{"o":14494.4035300563,"h":14768.0278561785,"l":14480.3662733738,"c":14666.1057550493,"v":459107.3702044719,"t":1727197200}
+{"o":14666.1057550493,"h":14709.6300651439,"l":14581.6602795713,"c":14634.770841694,"v":342956.9671248409,"t":1727200800}
+{"o":14634.770841694,"h":14860.532918898,"l":14593.7573978637,"c":14770.5812583198,"v":342494.6980122506,"t":1727204400}
+{"o":14770.5812583198,"h":14893.6758522108,"l":14499.7249182888,"c":14539.3480788166,"v":505433.0559417877,"t":1727208000}
+{"o":14539.3480788166,"h":14582.8214384965,"l":14499.7322093159,"c":14560.154670693,"v":296826.1472093279,"t":1727211600}
+{"o":14560.154670693,"h":15071.4107169208,"l":14556.8415384981,"c":15010.1123158004,"v":560068.3150329224,"t":1727215200}
+{"o":15010.1123158004,"h":15363.7712728989,"l":14909.269384914,"c":15254.606575537,"v":403159.2187412931,"t":1727218800}
+{"o":15254.606575537,"h":15337.527252518,"l":15151.2607784063,"c":15176.5937224086,"v":332833.4641598823,"t":1727222400}
+{"o":15176.5937224086,"h":15370.1687402921,"l":15160.4498197088,"c":15230.3081752702,"v":360529.8594213178,"t":1727226000}
+{"o":15230.3081752702,"h":15253.5865304354,"l":15130.6620344021,"c":15135.9514375329,"v":328932.2592096272,"t":1727229600}
+{"o":15135.9514375329,"h":15228.7071935754,"l":15087.5151200283,"c":15184.9482197472,"v":282089.2439832627,"t":1727233200}
+{"o":15184.9482197472,"h":15204.9873456465,"l":15044.3621356285,"c":15046.6262767805,"v":364806.6307171692,"t":1727236800}
+{"o":15046.6262767805,"h":15113.8671628843,"l":15002.8104481374,"c":15010.4836977839,"v":304930.3226918795,"t":1727240400}
+{"o":15010.4836977839,"h":15033.6305263529,"l":14925.4539453178,"c":14957.5806510497,"v":326577.2737712038,"t":1727244000}
+{"o":14957.5806510497,"h":14982.3343424224,"l":14850.9805839708,"c":14957.1495330591,"v":303468.5614179493,"t":1727247600}
+{"o":14957.1495330591,"h":15021.9435936597,"l":14947.0113582963,"c":15009.4685768461,"v":263801.3760315498,"t":1727251200}
+{"o":15009.4685768461,"h":15043.8610326592,"l":14958.8909145898,"c":14967.1732598552,"v":234251.6133456321,"t":1727254800}
+{"o":14967.1732598552,"h":15027.5996104323,"l":14925.0731283908,"c":14985.0590384389,"v":304612.00625471,"t":1727258400}
+{"o":14985.0590384389,"h":15081.553024635,"l":14972.5626287774,"c":15078.6390779012,"v":271355.967916473,"t":1727262000}
+{"o":15078.6390779012,"h":15083.7854331798,"l":14639.349744219,"c":14647.6685923085,"v":273738.1447116752,"t":1727265600}
+{"o":14647.6685923085,"h":14743.8855720179,"l":14626.0769250843,"c":14729.7864452308,"v":374773.8168404454,"t":1727269200}
+{"o":14729.7864452308,"h":14842.4774870608,"l":14717.2644254346,"c":14829.4842012991,"v":717502.1836413302,"t":1727272800}
+{"o":14829.4842012991,"h":14945.3125118363,"l":14688.2190564497,"c":14696.1428120102,"v":510573.0065744256,"t":1727276400}
+{"o":14696.1428120102,"h":14892.3781073059,"l":14337.3473154029,"c":14847.7942691449,"v":542435.6046440329,"t":1727280000}
+{"o":14847.7942691449,"h":14868.1971601437,"l":14588.3052865214,"c":14643.1143498869,"v":485257.4523724749,"t":1727283600}
+{"o":14643.1143498869,"h":14756.0605511737,"l":14625.0446712247,"c":14753.2732361119,"v":366620.6997161565,"t":1727287200}
+{"o":14753.2732361119,"h":14815.1939473086,"l":14688.7690649293,"c":14697.6955749334,"v":385071.1675136241,"t":1727290800}
+{"o":14697.6955749334,"h":14788.3772197125,"l":14697.6955749334,"c":14725.8502643954,"v":396949.5185274665,"t":1727294400}
+{"o":14725.8502643954,"h":14737.5165165837,"l":14645.2882350865,"c":14658.3511289049,"v":357448.4795260096,"t":1727298000}
+{"o":14658.3511289049,"h":14670.7669425532,"l":14549.7634186451,"c":14616.0468286955,"v":428967.6340359729,"t":1727301600}
+{"o":14616.0468286955,"h":14621.3824825389,"l":14431.1122880724,"c":14495.7230922031,"v":447676.321911485,"t":1727305200}
+{"o":14495.7230922031,"h":14566.2162247316,"l":14354.0432357619,"c":14429.7340620975,"v":436162.7863057586,"t":1727308800}
+{"o":14429.7340620975,"h":14542.034127535,"l":14394.4418312114,"c":14537.1296622888,"v":416691.1386899637,"t":1727312400}
+{"o":14537.1296622888,"h":14629.2877222842,"l":14521.9408957056,"c":14625.3572135267,"v":453283.1583278814,"t":1727316000}
+{"o":14625.3572135267,"h":14657.0077653146,"l":14574.2748202921,"c":14620.1757754415,"v":361433.2154321672,"t":1727319600}
+{"o":14620.1757754415,"h":14643.9404192458,"l":14569.1905333441,"c":14603.2498242666,"v":305016.0432821899,"t":1727323200}
+{"o":14603.2498242666,"h":14730.5551432378,"l":14584.8185329114,"c":14697.9849351078,"v":372611.2055867286,"t":1727326800}
+{"o":14697.9849351078,"h":14824.1701912874,"l":14687.0032587327,"c":14761.0002704311,"v":427462.8452844884,"t":1727330400}
+{"o":14761.0002704311,"h":14885.9184315253,"l":14749.7181901516,"c":14871.0150340284,"v":356378.7380649479,"t":1727334000}
+{"o":14871.0150340284,"h":14892.6544484826,"l":14444.5694070848,"c":14457.8839249848,"v":339118.0453943858,"t":1727337600}
+{"o":14457.8839249848,"h":14509.0389407163,"l":14278.3856981369,"c":14299.656331445,"v":314386.569863423,"t":1727341200}
+{"o":14299.656331445,"h":14550.6380291886,"l":14291.9458454725,"c":14494.7382876726,"v":375760.664113697,"t":1727344800}
+{"o":14494.7382876726,"h":14798.2333441562,"l":14434.2244978118,"c":14777.1552365097,"v":382495.816693144,"t":1727348400}
+{"o":14777.1552365097,"h":14848.4295237172,"l":14709.8926619664,"c":14716.0268704551,"v":386225.8382016562,"t":1727352000}
+{"o":14716.0268704551,"h":14758.5191349111,"l":14622.961650694,"c":14691.579522955,"v":492452.2346562902,"t":1727355600}
+{"o":14691.579522955,"h":15049.8866633905,"l":14682.9918859304,"c":14819.49714886,"v":863570.7516838586,"t":1727359200}
+{"o":14819.49714886,"h":15267.5933863677,"l":14780.4773718654,"c":15181.9033572445,"v":863162.8727609646,"t":1727362800}
+{"o":15181.9033572445,"h":15296.7173202035,"l":14177.0498135765,"c":14550.5920508795,"v":689253.0247007236,"t":1727366400}
+{"o":14550.5920508795,"h":14812.349892418,"l":13937.1208160791,"c":14607.0362802565,"v":597723.5188509558,"t":1727370000}
+{"o":14607.0362802565,"h":14772.762089278,"l":14580.1817902211,"c":14744.9308189182,"v":474596.8015886923,"t":1727373600}
+{"o":14744.9308189182,"h":14768.1585646415,"l":14631.4580301639,"c":14633.4206440814,"v":390281.0335720592,"t":1727377200}
+{"o":14633.4206440814,"h":14684.084888231,"l":14528.7520448971,"c":14543.1634248136,"v":589705.9720006778,"t":1727380800}
+{"o":14543.1634248136,"h":14672.0826315408,"l":14533.6813435663,"c":14629.2538407656,"v":447016.7216174508,"t":1727384400}
+{"o":14629.2538407656,"h":14715.1680062,"l":14620.5996676245,"c":14709.5514480823,"v":404425.2945591059,"t":1727388000}
+{"o":14709.5514480823,"h":14710.8165683633,"l":14487.4600873534,"c":14634.0915018045,"v":417931.029833481,"t":1727391600}
+{"o":14634.0915018045,"h":14741.438041352,"l":14567.4098109776,"c":14726.7151634669,"v":488065.6221299553,"t":1727395200}
+{"o":14726.7151634669,"h":14730.1330214524,"l":14541.2268031329,"c":14601.4941639439,"v":420164.5671344475,"t":1727398800}
+{"o":14601.4941639439,"h":14638.7873849565,"l":14509.1307929209,"c":14538.3598518422,"v":423399.234795135,"t":1727402400}
+{"o":14538.3598518422,"h":14686.6440962021,"l":13849.2901887774,"c":14203.3347355022,"v":540126.4966041475,"t":1727406000}
+{"o":14203.3347355022,"h":14341.7357844987,"l":14194.4670306356,"c":14309.1356445527,"v":496662.8737945142,"t":1727409600}
+{"o":14309.1356445527,"h":14361.3591900227,"l":14243.4429576059,"c":14348.4492450328,"v":467875.1042523632,"t":1727413200}
+{"o":14348.4492450328,"h":14805.1301069602,"l":14336.4662029035,"c":14694.4080678933,"v":590546.628551217,"t":1727416800}
+{"o":14694.4080678933,"h":14808.744633135,"l":14613.0792009666,"c":14672.0664493073,"v":451743.0178053748,"t":1727420400}
+{"o":14672.0664493073,"h":14809.5010162042,"l":14666.6965647714,"c":14747.5413428108,"v":518231.5873607571,"t":1727424000}
+{"o":14747.5413428108,"h":14859.4165771882,"l":14421.3854915067,"c":14432.8857826241,"v":500755.213328662,"t":1727427600}
+{"o":14432.8857826241,"h":14521.80888886,"l":14262.0592325352,"c":14266.6547571879,"v":465344.577410055,"t":1727431200}
+{"o":14266.6547571879,"h":14327.8341642724,"l":14229.4468175058,"c":14267.5710452147,"v":390180.9828505581,"t":1727434800}
+{"o":14267.5710452147,"h":14408.4693980908,"l":14220.932599384,"c":14380.2572431412,"v":544726.1871329282,"t":1727438400}
+{"o":14380.2572431412,"h":14391.1859591729,"l":14233.9283421687,"c":14355.0505227565,"v":556243.4643775661,"t":1727442000}
+{"o":14355.0505227565,"h":14725.4851439954,"l":14321.4193491553,"c":14624.9590997717,"v":1026316.7560613914,"t":1727445600}
+{"o":14624.9590997717,"h":14743.0510403935,"l":14535.454424983,"c":14542.4566419313,"v":917019.1723374588,"t":1727449200}
+{"o":14542.4566419313,"h":14694.0966659932,"l":13127.1051397259,"c":14405.0613218693,"v":816525.3762647415,"t":1727452800}
+{"o":14405.0613218693,"h":14914.6690758189,"l":14197.7897309802,"c":14538.3264578847,"v":683233.4471152714,"t":1727456400}
+{"o":14538.3264578847,"h":14593.9238401924,"l":14467.3857636371,"c":14592.4068441714,"v":559202.8754324021,"t":1727460000}
+{"o":14592.4068441714,"h":14623.9955348199,"l":14476.9388825931,"c":14511.6717133072,"v":539234.3791280625,"t":1727463600}
+{"o":14511.6717133072,"h":15095.7151669055,"l":14485.2200500454,"c":15050.0621225522,"v":491385.3791924582,"t":1727467200}
+{"o":15050.0621225522,"h":15200.2536766863,"l":14729.9360696553,"c":14835.9605297209,"v":446361.6912742486,"t":1727470800}
+{"o":14835.9605297209,"h":14895.5179832242,"l":14558.6939836016,"c":14614.376307215,"v":446330.0268570545,"t":1727474400}
+{"o":14614.376307215,"h":14943.2654879198,"l":14522.1808036143,"c":14635.4671533361,"v":368065.8505713277,"t":1727478000}
+{"o":14635.4671533361,"h":14693.900376788,"l":14533.4822500358,"c":14587.5954029253,"v":362496.386714917,"t":1727481600}
+{"o":14587.5954029253,"h":14624.5213554913,"l":14505.3635163712,"c":14579.8733569891,"v":401722.6366860103,"t":1727485200}
+{"o":14579.8733569891,"h":14660.873434066,"l":14348.3016062034,"c":14398.4019046016,"v":493540.9856251774,"t":1727488800}
+{"o":14398.4019046016,"h":14447.8981822244,"l":14331.0992791538,"c":14375.9263183617,"v":443593.4983954348,"t":1727492400}
+{"o":14375.9263183617,"h":14398.1117847154,"l":14332.4660001486,"c":14352.204329062,"v":321951.8935981558,"t":1727496000}
+{"o":14352.204329062,"h":14373.6260242352,"l":14278.9559148908,"c":14285.8848359401,"v":324502.6814542782,"t":1727499600}
+{"o":14285.8848359401,"h":14542.0346863465,"l":14129.4007779328,"c":14413.296727046,"v":370137.5684801338,"t":1727503200}
+{"o":14413.296727046,"h":14454.5966060188,"l":14370.9824625153,"c":14406.4389852609,"v":340011.1412627475,"t":1727506800}
+{"o":14406.4389852609,"h":14419.2031722689,"l":13661.5561586468,"c":13824.8133848234,"v":463339.0928907052,"t":1727510400}
+{"o":13824.8133848234,"h":14074.0740097451,"l":13433.7409832471,"c":13725.8485453006,"v":430128.000278142,"t":1727514000}
+{"o":13725.8485453006,"h":13792.6839912359,"l":13585.4891319121,"c":13670.1167960119,"v":393698.6311983294,"t":1727517600}
+{"o":13670.1167960119,"h":14040.309221687,"l":13593.0298570505,"c":13777.4712124976,"v":454395.6727607796,"t":1727521200}
+{"o":13777.4712124976,"h":14150.9651690241,"l":13717.2584262804,"c":14128.9313409501,"v":426530.7361193915,"t":1727524800}
+{"o":14128.9313409501,"h":14146.6169059362,"l":14057.5577700278,"c":14127.8661957346,"v":360270.4995033076,"t":1727528400}
+{"o":14127.8661957346,"h":14221.0987076439,"l":14127.1040028716,"c":14212.1910820273,"v":442781.5378341247,"t":1727532000}
+{"o":14212.1910820273,"h":14218.3099463035,"l":13688.1651330743,"c":13700.2406968377,"v":387781.3405847884,"t":1727535600}
+{"o":13700.2406968377,"h":13968.8334122658,"l":13265.8171979111,"c":13859.7130226674,"v":464346.8016902477,"t":1727539200}
+{"o":13859.7130226674,"h":13930.5386187835,"l":13532.3388875532,"c":13559.779163588,"v":437607.6712286535,"t":1727542800}
+{"o":13559.779163588,"h":13602.7462878383,"l":13537.8231380754,"c":13547.4654174682,"v":397069.37788292,"t":1727546400}
+{"o":13547.4654174682,"h":13580.9644857634,"l":13537.3654604914,"c":13555.6151806987,"v":381474.481415576,"t":1727550000}
+{"o":13555.6151806987,"h":13583.6751052973,"l":13502.2974163543,"c":13506.0329731322,"v":329432.2359094072,"t":1727553600}
+{"o":13506.0329731322,"h":13526.3789797542,"l":13410.4311321117,"c":13501.5966071754,"v":433629.7737538541,"t":1727557200}
+{"o":13501.5966071754,"h":13528.1273399855,"l":13461.2801648961,"c":13505.3878343008,"v":312082.3434097695,"t":1727560800}
+{"o":13505.3878343008,"h":13833.5367643222,"l":13458.944472588,"c":13817.0966045123,"v":311399.8665866589,"t":1727564400}
+{"o":13817.0966045123,"h":13897.0118143223,"l":13770.7923992868,"c":13816.4182958342,"v":486807.1260078779,"t":1727568000}
+{"o":13816.4182958342,"h":13928.4646331192,"l":12952.069530105,"c":13056.6517063579,"v":430595.9354766253,"t":1727571600}
+{"o":13056.6517063579,"h":13448.7674150285,"l":13032.6289258518,"c":13358.4439122959,"v":541270.0314680696,"t":1727575200}
+{"o":13358.4439122959,"h":13384.0030668506,"l":13300.4532013125,"c":13369.8623852158,"v":426408.3754768512,"t":1727578800}
+{"o":13369.8623852158,"h":13663.2717908382,"l":13286.4501768226,"c":13603.2514299221,"v":348642.0006131475,"t":1727582400}
+{"o":13603.2514299221,"h":13885.0615318552,"l":13515.3947190415,"c":13716.4844680941,"v":364870.7562602127,"t":1727586000}
+{"o":13716.4844680941,"h":13789.9537482958,"l":13629.0545363842,"c":13694.9290145763,"v":389088.8385446587,"t":1727589600}
+{"o":13694.9290145763,"h":13734.4337866746,"l":13308.6100237139,"c":13340.7451454062,"v":406977.4780127114,"t":1727593200}
+{"o":13340.7451454062,"h":13431.6156901712,"l":13241.3430445102,"c":13314.1808753135,"v":385839.9023754366,"t":1727596800}
+{"o":13314.1808753135,"h":13374.5367798712,"l":13309.0053920557,"c":13330.5277326849,"v":317595.2942413024,"t":1727600400}
+{"o":13330.5277326849,"h":13346.2196770702,"l":13178.2304848648,"c":13332.196538225,"v":356524.442312691,"t":1727604000}
+{"o":13332.196538225,"h":13393.7275767733,"l":13321.8536484369,"c":13379.9012169932,"v":359366.6750391627,"t":1727607600}
+{"o":13379.9012169932,"h":13426.8701873044,"l":13238.2515183903,"c":13245.9080911063,"v":463591.3210052581,"t":1727611200}
+{"o":13245.9080911063,"h":13611.4265240959,"l":13191.3754341754,"c":13590.2388743988,"v":518920.822529764,"t":1727614800}
+{"o":13590.2388743988,"h":13647.021703542,"l":13533.930692302,"c":13592.0546357005,"v":499836.0001109272,"t":1727618400}
+{"o":13592.0546357005,"h":13648.0525266129,"l":13287.3238506119,"c":13363.8128903741,"v":551397.5368138253,"t":1727622000}
+{"o":13363.8128903741,"h":13836.0114219945,"l":13311.759228373,"c":13830.2584304453,"v":462901.8065148604,"t":1727625600}
+{"o":13830.2584304453,"h":14037.8069826264,"l":13822.7636573856,"c":13994.3501404926,"v":405527.9168561244,"t":1727629200}
+{"o":13994.3501404926,"h":14048.791515132,"l":13986.3756040185,"c":14019.3786768137,"v":353952.6382138729,"t":1727632800}
+{"o":14019.3786768137,"h":14240.7629672257,"l":14019.3786768137,"c":14220.3194727561,"v":384952.566208203,"t":1727636400}
+{"o":14220.3194727561,"h":14337.0029893485,"l":13896.0435818316,"c":13989.3620384316,"v":635872.3915282675,"t":1727640000}
+{"o":13989.3620384316,"h":14122.4560681535,"l":13926.0981073435,"c":13976.3456651478,"v":500948.0072878716,"t":1727643600}
+{"o":13976.3456651478,"h":14042.3646418937,"l":13876.5389298954,"c":13882.7635367561,"v":457613.9592861627,"t":1727647200}
+{"o":13882.7635367561,"h":13904.5502331922,"l":13779.8006219086,"c":13834.5046193558,"v":398077.4883124625,"t":1727650800}
+{"o":13834.5046193558,"h":14393.8360995476,"l":13677.1759805948,"c":14361.2276834181,"v":578814.3251165543,"t":1727654400}
+{"o":14361.2276834181,"h":14647.25672221,"l":13999.3639834966,"c":14155.5646609368,"v":555417.9676285703,"t":1727658000}
+{"o":14155.5646609368,"h":14648.1932099304,"l":13963.1415101741,"c":13971.4815099475,"v":565650.1845056691,"t":1727661600}
+{"o":13971.4815099475,"h":14051.2717087125,"l":13852.4717158368,"c":13932.5896258802,"v":480939.2706666883,"t":1727665200}
+{"o":13932.5896258802,"h":14217.6276890002,"l":13848.5150460916,"c":14198.1819330137,"v":328238.5553641362,"t":1727668800}
+{"o":14198.1819330137,"h":14288.5495628796,"l":13864.4752177038,"c":13969.3044965564,"v":305213.1170022044,"t":1727672400}
+{"o":13969.3044965564,"h":14022.1247034833,"l":13928.3807444703,"c":13928.3807444703,"v":374941.7206056006,"t":1727676000}
+{"o":13928.3807444703,"h":14044.9584197372,"l":13889.4425793029,"c":13924.1200911539,"v":336059.6738761549,"t":1727679600}
+{"o":13924.1200911539,"h":15605.4372095718,"l":13847.7814878755,"c":15377.3934821701,"v":346586.7285131267,"t":1727683200}
+{"o":15377.3934821701,"h":24603.4026130246,"l":15176.048504412,"c":22918.2976252474,"v":481639.3072113661,"t":1727686800}
+{"o":22918.2976252474,"h":23394.2737879037,"l":21772.8891127959,"c":22130.6486176035,"v":412116.5298431618,"t":1727690400}
+{"o":22130.6486176035,"h":25834.2673840142,"l":22027.3149073915,"c":24752.9858236957,"v":387605.6719185915,"t":1727694000}
+{"o":24752.9858236957,"h":25262.4392458626,"l":23781.7641844812,"c":24983.6782074135,"v":395319.9612875561,"t":1727697600}
+{"o":24983.6782074135,"h":25991.5348303295,"l":24540.5280235525,"c":25892.0669957757,"v":636306.7237160499,"t":1727701200}
+{"o":25892.0669957757,"h":25987.9316750328,"l":24902.3267727104,"c":25564.0515861973,"v":554285.2388406061,"t":1727704800}
+{"o":25564.0515861973,"h":25650.0847153539,"l":22649.3106643804,"c":23174.7718870411,"v":502754.0471316053,"t":1727708400}
+{"o":23174.7718870411,"h":23572.6020313465,"l":22006.4504507553,"c":23189.3475991616,"v":475226.8089392565,"t":1727712000}
+{"o":23189.3475991616,"h":23543.1308202204,"l":22830.9084662534,"c":23036.4924854854,"v":468607.0960985288,"t":1727715600}
+{"o":23036.4924854854,"h":25035.3697216997,"l":22791.514027019,"c":24416.6649732543,"v":520594.6052631464,"t":1727719200}
+{"o":24416.6649732543,"h":25169.8324088119,"l":24286.0177159005,"c":25123.2406270497,"v":539672.574611697,"t":1727722800}
+{"o":25123.2406270497,"h":25590.938118947,"l":24563.0617201299,"c":25359.1875821133,"v":633525.5007414937,"t":1727726400}
+{"o":25359.1875821133,"h":25567.0216612748,"l":24890.5491037631,"c":24903.624165215,"v":379428.2187929278,"t":1727730000}
+{"o":24903.624165215,"h":25606.7877740391,"l":24686.878304154,"c":25333.1154885455,"v":422895.4105244309,"t":1727733600}
+{"o":25333.1154885455,"h":25350.3623908303,"l":24315.4230461857,"c":25017.9975624845,"v":528167.3952265327,"t":1727737200}
+{"o":25017.9975624845,"h":25583.160093703,"l":24845.2080677258,"c":25560.7445056423,"v":536167.7442532872,"t":1727740800}
+{"o":25560.7445056423,"h":25650.3356923627,"l":24985.4927825114,"c":25045.856435563,"v":529461.657493513,"t":1727744400}
+{"o":25045.856435563,"h":25046.1043299725,"l":24615.6401079586,"c":24755.8134252443,"v":402861.6941784842,"t":1727748000}
+{"o":24755.8134252443,"h":24980.0142534437,"l":24734.6251867125,"c":24950.6525815717,"v":389385.4652557246,"t":1727751600}
+{"o":24950.6525815717,"h":25734.699366965,"l":24908.2903192226,"c":25701.3597922413,"v":444073.0093560931,"t":1727755200}
+{"o":25701.3597922413,"h":26110.7413636559,"l":25310.4906664013,"c":25501.7374844906,"v":368240.9771929931,"t":1727758800}
+{"o":25501.7374844906,"h":25779.8646838277,"l":25459.7625713854,"c":25692.2795286961,"v":330893.1804740007,"t":1727762400}
+{"o":25692.2795286961,"h":27845.7944207667,"l":25585.8961222254,"c":27210.2595915081,"v":348951.8450007353,"t":1727766000}
+{"o":27210.2595915081,"h":27242.418935257,"l":26232.9131850663,"c":26304.596813183,"v":408311.7558463929,"t":1727769600}
+{"o":26304.596813183,"h":27328.9216315188,"l":26268.7323531546,"c":27222.5656116344,"v":372288.7135459057,"t":1727773200}
+{"o":27222.5656116344,"h":28682.4665463611,"l":27183.2059943566,"c":28636.9797855968,"v":401571.0077357867,"t":1727776800}
+{"o":28636.9797855968,"h":29000.4977023022,"l":28510.8090002407,"c":28844.9409442276,"v":330374.755406257,"t":1727780400}
+{"o":28844.9409442276,"h":29092.9319209499,"l":28715.4410735361,"c":28923.5784019935,"v":369488.0302362024,"t":1727784000}
+{"o":28923.5784019935,"h":28944.8159037526,"l":27625.497105127,"c":28431.1222719251,"v":732685.4952683776,"t":1727787600}
+{"o":28431.1222719251,"h":28921.4171586421,"l":27329.4029097124,"c":28229.0939118739,"v":941298.8209568652,"t":1727791200}
+{"o":28229.0939118739,"h":28431.8549654844,"l":26782.2292460555,"c":28170.9031158683,"v":1285415.8956177647,"t":1727794800}
+{"o":28170.9031158683,"h":28600.9344825671,"l":26470.1391124948,"c":27665.0734264287,"v":900274.2028306088,"t":1727798400}
+{"o":27665.0734264287,"h":29590.1401720987,"l":26578.2216454947,"c":29194.3559790919,"v":1408067.8406910608,"t":1727802000}
+{"o":29194.3559790919,"h":29565.2077997813,"l":27816.7250341287,"c":28663.4653377762,"v":729432.4449190674,"t":1727805600}
+{"o":28663.4653377762,"h":28743.0885635558,"l":27649.8015125666,"c":27687.4283690929,"v":560839.8255457068,"t":1727809200}
+{"o":27687.4283690929,"h":27785.4299133777,"l":27088.683182715,"c":27637.9483998369,"v":1013849.0764805265,"t":1727812800}
+{"o":27637.9483998369,"h":27879.6250575353,"l":27278.2342908676,"c":27672.3449878385,"v":523088.4564037903,"t":1727816400}
+{"o":27672.3449878385,"h":28148.4127100987,"l":27077.913265856,"c":27842.1229350102,"v":420851.5969294764,"t":1727820000}
+{"o":27842.1229350102,"h":28314.6465267927,"l":27732.9752654405,"c":28246.4960080582,"v":425233.2074882905,"t":1727823600}
+{"o":28246.4960080582,"h":29561.4174056241,"l":27917.4969856881,"c":28804.8234998576,"v":507444.1722121454,"t":1727827200}
+{"o":28804.8234998576,"h":29156.9459531835,"l":28676.6838214984,"c":29051.2434737938,"v":512993.819757227,"t":1727830800}
+{"o":29051.2434737938,"h":29298.0906655214,"l":28961.871080727,"c":29284.6664077958,"v":410709.8955219059,"t":1727834400}
+{"o":29284.6664077958,"h":29422.5030948357,"l":29226.8595993627,"c":29258.7419458002,"v":389414.0505393405,"t":1727838000}
+{"o":29258.7419458002,"h":29264.4809354077,"l":29113.7504797442,"c":29145.5873689613,"v":344584.8047211455,"t":1727841600}
+{"o":29145.5873689613,"h":29888.0815806136,"l":29059.3712272515,"c":29212.488794085,"v":379461.6558907918,"t":1727845200}
+{"o":29212.488794085,"h":30562.7953846507,"l":29140.6062482814,"c":30358.1624195909,"v":492432.7707097748,"t":1727848800}
+{"o":30358.1624195909,"h":30440.0082017727,"l":30214.4300493616,"c":30239.3344719757,"v":409098.396324633,"t":1727852400}
+{"o":30239.3344719757,"h":30456.6587743952,"l":29571.4782299002,"c":29751.0589593611,"v":423584.8590046134,"t":1727856000}
+{"o":29751.0589593611,"h":30592.0612456712,"l":29216.8615839706,"c":30149.5461623698,"v":531768.7779774304,"t":1727859600}
+{"o":30149.5461623698,"h":30404.0146506379,"l":29408.3221529129,"c":29431.0976470644,"v":464297.9186635615,"t":1727863200}
+{"o":29431.0976470644,"h":30345.1266020436,"l":29303.2957938123,"c":30223.8288240662,"v":480109.8627552761,"t":1727866800}
+{"o":30223.8288240662,"h":31162.5179818233,"l":29714.4475178321,"c":30190.8016481129,"v":588582.8454799355,"t":1727870400}
+{"o":30190.8016481129,"h":32510.0085777633,"l":29935.7626595299,"c":32441.5113975967,"v":677367.1635594112,"t":1727874000}
+{"o":32441.5113975967,"h":33139.7421334051,"l":31377.7331485739,"c":32049.3202414212,"v":818027.0286816261,"t":1727877600}
+{"o":32049.3202414212,"h":32582.5316210329,"l":30339.781815233,"c":30827.9891375795,"v":681595.9668469803,"t":1727881200}
+{"o":30827.9891375795,"h":31013.3160470619,"l":18987.438221171,"c":21215.5899776559,"v":873207.7912906524,"t":1727884800}
+{"o":21215.5899776559,"h":24151.3215883928,"l":20999.6551333597,"c":23660.8656590793,"v":887540.380510751,"t":1727888400}
+{"o":23660.8656590793,"h":24883.8505781049,"l":23078.8866141078,"c":24272.4072395924,"v":888198.1170414262,"t":1727892000}
+{"o":24272.4072395924,"h":25460.2971738657,"l":22833.345699313,"c":24576.1491473261,"v":1194061.5349552198,"t":1727895600}
+{"o":24576.1491473261,"h":25425.3450047845,"l":23934.3099991388,"c":25217.2071355683,"v":778767.3189685113,"t":1727899200}
+{"o":25217.2071355683,"h":28694.8331242563,"l":25019.6338944171,"c":28549.2702708563,"v":455207.3733943683,"t":1727902800}
+{"o":28549.2702708563,"h":29482.0695125673,"l":28065.3237865643,"c":28984.1960014773,"v":449652.4366359647,"t":1727906400}
+{"o":28984.1960014773,"h":29008.8024817902,"l":28164.6575353138,"c":28168.4697078181,"v":338701.7764595553,"t":1727910000}
+{"o":28168.4697078181,"h":29112.9062712167,"l":27867.1794763714,"c":28964.0586702008,"v":648783.0906135367,"t":1727913600}
+{"o":28964.0586702008,"h":29263.3500388159,"l":28490.4384296025,"c":28652.027981192,"v":509160.4704588836,"t":1727917200}
+{"o":28652.027981192,"h":28853.6695798412,"l":28584.2378356318,"c":28772.1100866371,"v":417121.9906785153,"t":1727920800}
+{"o":28772.1100866371,"h":28965.1636093611,"l":28696.6098224173,"c":28943.285674395,"v":388890.3091377213,"t":1727924400}
+{"o":28943.285674395,"h":28946.3339217345,"l":28733.6137326987,"c":28784.7419661459,"v":340688.2525948017,"t":1727928000}
+{"o":28784.7419661459,"h":28842.7812577755,"l":26186.4641157835,"c":27352.3711625696,"v":413149.3359636313,"t":1727931600}
+{"o":27352.3711625696,"h":28406.730204073,"l":27238.7295420916,"c":27367.6377180664,"v":373979.461261179,"t":1727935200}
+{"o":27367.6377180664,"h":28054.7512163841,"l":26763.8019683808,"c":27626.5388476622,"v":504004.8862455036,"t":1727938800}
+{"o":27626.5388476622,"h":27651.1750443618,"l":26803.0671761068,"c":26861.3026062002,"v":663730.5185269745,"t":1727942400}
+{"o":26861.3026062002,"h":27326.2277300243,"l":26698.0429206313,"c":27102.4503755382,"v":631235.4092442971,"t":1727946000}
+{"o":27102.4503755382,"h":27417.4328373068,"l":26494.6371350353,"c":27408.503961371,"v":399680.3719324669,"t":1727949600}
+{"o":27408.503961371,"h":27464.2914585965,"l":25991.5045899823,"c":26566.3388243984,"v":402751.9982126787,"t":1727953200}
+{"o":26566.3388243984,"h":26715.3816916995,"l":25595.0007246959,"c":25743.6817265266,"v":552610.9305192791,"t":1727956800}
+{"o":25743.6817265266,"h":26460.3095738064,"l":25382.1964636779,"c":25874.3982039121,"v":758821.1356637954,"t":1727960400}
+{"o":25874.3982039121,"h":26374.2326748389,"l":24342.8113496328,"c":25646.5258114874,"v":827069.5266078236,"t":1727964000}
+{"o":25646.5258114874,"h":25898.0138527435,"l":21736.6220468936,"c":24907.1930676412,"v":867010.952267846,"t":1727967600}
+{"o":24907.1930676412,"h":25097.2772402936,"l":24546.5554983215,"c":24802.0310160604,"v":692268.2355083632,"t":1727971200}
+{"o":24802.0310160604,"h":25115.5011365697,"l":24631.4370019784,"c":24987.6889084798,"v":615598.2747506083,"t":1727974800}
+{"o":24987.6889084798,"h":25159.8416470271,"l":24202.2993156343,"c":24368.1230858591,"v":538924.4101016237,"t":1727978400}
+{"o":24368.1230858591,"h":25139.1973507855,"l":24137.4131289356,"c":25129.542791983,"v":484737.6028746059,"t":1727982000}
+{"o":25129.542791983,"h":25219.7155637537,"l":24218.9245778305,"c":24882.3469538394,"v":401428.0439501082,"t":1727985600}
+{"o":24882.3469538394,"h":25085.4604698343,"l":24720.8885701315,"c":25059.8382845246,"v":397003.9424510149,"t":1727989200}
+{"o":25059.8382845246,"h":25124.450871031,"l":23955.3994756535,"c":24080.8540918059,"v":339847.5993617777,"t":1727992800}
+{"o":24080.8540918059,"h":24175.3539958711,"l":23899.1714243307,"c":24043.2483525125,"v":349430.0007283666,"t":1727996400}
+{"o":24043.2483525125,"h":24564.1035798534,"l":22895.5403110747,"c":24252.2266208189,"v":453646.7973700379,"t":1728000000}
+{"o":24252.2266208189,"h":24921.553521336,"l":24230.6956535673,"c":24817.7116009883,"v":509662.1262139173,"t":1728003600}
+{"o":24817.7116009883,"h":24880.02616289,"l":24672.9869520736,"c":24726.7349900811,"v":388111.9758539078,"t":1728007200}
+{"o":24726.7349900811,"h":24752.8983015102,"l":24582.232570064,"c":24686.5419534919,"v":384291.8663681787,"t":1728010800}
+{"o":24686.5419534919,"h":24869.3743780571,"l":24686.5419534919,"c":24759.7801442056,"v":318713.3248509461,"t":1728014400}
+{"o":24759.7801442056,"h":25470.3989112843,"l":24729.3347313753,"c":25161.033275329,"v":345109.5409521184,"t":1728018000}
+{"o":25161.033275329,"h":25232.8054835532,"l":25001.60432309,"c":25034.1776277242,"v":413284.4012090962,"t":1728021600}
+{"o":25034.1776277242,"h":25251.8213224566,"l":24980.8433514463,"c":25222.1275220562,"v":409636.4124001809,"t":1728025200}
+{"o":25222.1275220562,"h":25478.8040184462,"l":25152.7642142373,"c":25293.4553019816,"v":487015.4290694205,"t":1728028800}
+{"o":25293.4553019816,"h":27533.6188242819,"l":25215.68801318,"c":26513.0136311283,"v":414116.9821652915,"t":1728032400}
+{"o":26513.0136311283,"h":26997.4356030321,"l":26392.3444256708,"c":26824.3032383936,"v":327338.444280563,"t":1728036000}
+{"o":26824.3032383936,"h":26982.1401046394,"l":26824.2368953259,"c":26959.3598956303,"v":311051.1333786368,"t":1728039600}
+{"o":26959.3598956303,"h":27379.823945454,"l":26794.6328661635,"c":27367.130944987,"v":650894.7382768732,"t":1728043200}
+{"o":27367.130944987,"h":27456.2773833718,"l":26463.7667014623,"c":26611.288809739,"v":815278.27951327,"t":1728046800}
+{"o":26611.288809739,"h":26616.6732438359,"l":26032.2527865099,"c":26365.9461223464,"v":802691.4521997051,"t":1728050400}
+{"o":26365.9461223464,"h":26871.0543732197,"l":26354.3062700515,"c":26846.0394689109,"v":686255.7637873057,"t":1728054000}
+{"o":26846.0394689109,"h":27882.5575989157,"l":26736.2688972255,"c":27673.266496593,"v":640870.848818279,"t":1728057600}
+{"o":27673.266496593,"h":28029.2537279487,"l":27260.5198483029,"c":27311.5986737634,"v":604918.2460296091,"t":1728061200}
+{"o":27311.5986737634,"h":28003.1358980462,"l":27167.4896383394,"c":28003.1358980462,"v":562619.327349357,"t":1728064800}
+{"o":28003.1358980462,"h":28133.8812572717,"l":27938.4065040292,"c":28003.8486163642,"v":463570.6256454465,"t":1728068400}
+{"o":28003.8486163642,"h":28147.6620992885,"l":27037.3090338328,"c":27208.6027854813,"v":423340.3715001731,"t":1728072000}
+{"o":27208.6027854813,"h":27772.496284904,"l":26975.1108868202,"c":27061.2093903403,"v":453515.9089389856,"t":1728075600}
+{"o":27061.2093903403,"h":27133.9192402989,"l":26234.3350128998,"c":26304.1777231432,"v":398964.7776112069,"t":1728079200}
+{"o":26304.1777231432,"h":26396.8384104671,"l":26195.2419233873,"c":26359.6683570343,"v":322541.3203438419,"t":1728082800}
+{"o":26359.6683570343,"h":26791.5673864165,"l":25679.1773584395,"c":26519.4683219454,"v":341894.4155661275,"t":1728086400}
+{"o":26519.4683219454,"h":26522.3692287361,"l":26301.5705141241,"c":26427.8806047732,"v":377573.1009429786,"t":1728090000}
+{"o":26427.8806047732,"h":26465.0509995367,"l":26173.2435132801,"c":26216.4179379811,"v":429211.2129855541,"t":1728093600}
+{"o":26216.4179379811,"h":26221.6547385184,"l":26089.8310267774,"c":26120.3748391031,"v":517547.049101061,"t":1728097200}
+{"o":26120.3748391031,"h":26531.2877929994,"l":25962.6553579233,"c":26448.4183258782,"v":497016.3422640046,"t":1728100800}
+{"o":26448.4183258782,"h":26681.0738922033,"l":26442.0335069323,"c":26676.5465459332,"v":499400.0087463368,"t":1728104400}
+{"o":26676.5465459332,"h":26843.286207148,"l":26572.4248095947,"c":26817.6711262846,"v":430280.6237597153,"t":1728108000}
+{"o":26817.6711262846,"h":26983.161182811,"l":26652.7307313206,"c":26843.0705195349,"v":388379.9809921207,"t":1728111600}
+{"o":26843.0705195349,"h":27048.4634239784,"l":26820.1972148397,"c":26954.9178947256,"v":394044.9922847049,"t":1728115200}
+{"o":26954.9178947256,"h":27618.6501742692,"l":26547.3310637344,"c":27382.2367030779,"v":315641.4219385593,"t":1728118800}
+{"o":27382.2367030779,"h":27385.7259565954,"l":27038.6750543311,"c":27245.877214355,"v":333058.5947570801,"t":1728122400}
+{"o":27245.877214355,"h":27297.4401407119,"l":27119.7910238622,"c":27152.1948257961,"v":310427.8371426145,"t":1728126000}
+{"o":27152.1948257961,"h":27733.4236127189,"l":27134.6241610409,"c":27723.3113663823,"v":359578.3031479719,"t":1728129600}
+{"o":27723.3113663823,"h":27755.5787240334,"l":27470.9201007928,"c":27481.8279618161,"v":422603.8863033313,"t":1728133200}
+{"o":27481.8279618161,"h":27704.8609422792,"l":27430.9874919498,"c":27551.348876567,"v":428975.7702561573,"t":1728136800}
+{"o":27551.348876567,"h":27588.1572889412,"l":27156.6703112686,"c":27220.3663325654,"v":307394.8137162175,"t":1728140400}
+{"o":27220.3663325654,"h":27246.679678641,"l":27079.2795040904,"c":27086.9367052137,"v":357745.4833299512,"t":1728144000}
+{"o":27086.9367052137,"h":28264.582048888,"l":25988.820931397,"c":28238.856111265,"v":358092.6542220323,"t":1728147600}
+{"o":28238.856111265,"h":28274.7163919217,"l":27468.9585550357,"c":27615.4953785648,"v":537881.7364067974,"t":1728151200}
+{"o":27615.4953785648,"h":27716.5012458338,"l":27553.196103555,"c":27589.9798430032,"v":503572.0848301244,"t":1728154800}
+{"o":27589.9798430032,"h":28902.1658977439,"l":27361.6977501062,"c":28656.2291886904,"v":351810.0590905763,"t":1728158400}
+{"o":28656.2291886904,"h":28898.999045834,"l":28656.2291886904,"c":28778.9882624145,"v":293348.6187529289,"t":1728162000}
+{"o":28778.9882624145,"h":29189.7943349055,"l":28775.1466959891,"c":29187.1114932913,"v":316158.7301489881,"t":1728165600}
+{"o":29187.1114932913,"h":29188.1755345034,"l":29055.9696451179,"c":29108.2258183067,"v":337712.2017211915,"t":1728169200}
+{"o":29108.2258183067,"h":29132.1005784213,"l":28989.5360705286,"c":29051.1570039677,"v":268867.5665764745,"t":1728172800}
+{"o":29051.1570039677,"h":29296.5407857104,"l":29014.3903232884,"c":29295.5447852346,"v":356228.7245643827,"t":1728176400}
+{"o":29295.5447852346,"h":29309.6030948339,"l":28592.9295412863,"c":28645.4890285632,"v":346160.7153284124,"t":1728180000}
+{"o":28645.4890285632,"h":28820.6759556987,"l":28536.0258213322,"c":28555.1561975704,"v":259880.230790621,"t":1728183600}
+{"o":28555.1561975704,"h":28639.3767040608,"l":28423.6274474868,"c":28492.9779233956,"v":238621.0385566605,"t":1728187200}
+{"o":28492.9779233956,"h":28591.9283553066,"l":28441.8997168067,"c":28536.4150236144,"v":212903.5609869455,"t":1728190800}
+{"o":28536.4150236144,"h":29268.3089491503,"l":28518.2840503874,"c":29204.3440657242,"v":228888.4809187709,"t":1728194400}
+{"o":29204.3440657242,"h":29278.6292416069,"l":29151.4148009066,"c":29184.1871981418,"v":231573.158282501,"t":1728198000}
+{"o":29184.1871981418,"h":29348.2535879876,"l":29115.0788321769,"c":29253.7701700274,"v":387185.0771688413,"t":1728201600}
+{"o":29253.7701700274,"h":29447.5196027968,"l":28269.4936020155,"c":29103.2881968599,"v":307187.5363052845,"t":1728205200}
+{"o":29103.2881968599,"h":29167.3528884593,"l":29024.9091066158,"c":29058.7514753609,"v":323567.1061334815,"t":1728208800}
+{"o":29058.7514753609,"h":29236.7675849635,"l":28400.6324198484,"c":28527.6467971518,"v":372123.346668551,"t":1728212400}
+{"o":28527.6467971518,"h":28646.5010367523,"l":28511.2501864023,"c":28627.5020198941,"v":360717.0228146891,"t":1728216000}
+{"o":28627.5020198941,"h":29285.0338443585,"l":28574.6980354976,"c":29159.6245308606,"v":419267.2457591165,"t":1728219600}
+{"o":29159.6245308606,"h":29603.0058390621,"l":28453.4161893868,"c":28900.2296692125,"v":521975.6387285317,"t":1728223200}
+{"o":28900.2296692125,"h":28956.6211456091,"l":28420.6966231688,"c":28694.51739675,"v":710492.4764961608,"t":1728226800}
+{"o":28694.51739675,"h":28791.7246994163,"l":28081.7404484988,"c":28082.676970661,"v":597607.7713932175,"t":1728230400}
+{"o":28082.676970661,"h":28221.8434686924,"l":28072.0139788403,"c":28117.2113851092,"v":429390.5608083559,"t":1728234000}
+{"o":28117.2113851092,"h":28298.9093100181,"l":28003.7665817414,"c":28158.2479554246,"v":408656.7019109172,"t":1728237600}
+{"o":28158.2479554246,"h":28287.3028992551,"l":28036.4903216216,"c":28074.5707573238,"v":430834.9024347891,"t":1728241200}
+{"o":10286.1705739319,"h":10331.5257143745,"l":10243.9159585746,"c":10286.1705739319,"v":393308.9919419828,"t":1721044800}
+{"o":10286.1705739319,"h":10617.1664529998,"l":10245.9144298757,"c":10548.354819543,"v":452897.5724246032,"t":1721048400}
+{"o":10548.354819543,"h":10612.7806940844,"l":10227.9137092027,"c":10337.3892438505,"v":476818.7803835162,"t":1721052000}
+{"o":10337.3892438505,"h":10389.6420632128,"l":10193.7945215984,"c":10235.611413071,"v":529899.4264585753,"t":1721055600}
+{"o":10235.611413071,"h":10373.0820224644,"l":10213.089868949,"c":10302.7370535629,"v":656751.4677869147,"t":1721059200}
+{"o":10302.7370535629,"h":10409.5207447933,"l":10271.5861113446,"c":10324.4922320339,"v":597471.9503237606,"t":1721062800}
+{"o":10324.4922320339,"h":10478.2189933336,"l":10282.4222415202,"c":10423.6660260753,"v":583286.6433498149,"t":1721066400}
+{"o":10423.6660260753,"h":10517.4988802651,"l":10349.9460602712,"c":10394.1526896591,"v":691018.3366137628,"t":1721070000}
+{"o":10394.1526896591,"h":10503.8372830516,"l":10362.5815260351,"c":10457.1480030119,"v":509256.8310394469,"t":1721073600}
+{"o":10457.1480030119,"h":10510.0991000613,"l":10405.5353292387,"c":10410.3465155317,"v":461159.2207184431,"t":1721077200}
+{"o":10410.3465155317,"h":10638.5057201714,"l":10364.9497851693,"c":10554.4388639003,"v":579637.1560413681,"t":1721080800}
+{"o":10554.4388639003,"h":10630.3667194422,"l":10464.1960690887,"c":10553.5922344112,"v":618378.4482551244,"t":1721084400}
+{"o":10553.5922344112,"h":10606.0047869425,"l":10355.9938059269,"c":10368.0147956832,"v":670165.9175636129,"t":1721088000}
+{"o":10368.0147956832,"h":10409.2980335223,"l":10324.490150341,"c":10385.0457843902,"v":458225.2301713902,"t":1721091600}
+{"o":10385.0457843902,"h":10388.2017653376,"l":10257.4298554691,"c":10277.2371880399,"v":394518.801519013,"t":1721095200}
+{"o":10277.2371880399,"h":10372.8778060092,"l":10247.5376465839,"c":10358.3363036543,"v":393131.5764851304,"t":1721098800}
+{"o":10358.3363036543,"h":10598.9492916717,"l":10324.9171851736,"c":10567.57565696,"v":358045.6254504008,"t":1721102400}
+{"o":10567.57565696,"h":10610.996886426,"l":10235.9032639264,"c":10391.1909122654,"v":584098.2308563569,"t":1721106000}
+{"o":10391.1909122654,"h":10486.509123584,"l":10275.1454366771,"c":10283.159066517,"v":461750.487874034,"t":1721109600}
+{"o":10283.159066517,"h":10402.8709075404,"l":10070.6018129237,"c":10115.3738664422,"v":487408.8515214326,"t":1721113200}
+{"o":10115.3738664422,"h":10180.2818585568,"l":9990.1253633165,"c":10111.6720503604,"v":467965.4840295414,"t":1721116800}
+{"o":10111.6720503604,"h":10203.20199728,"l":10055.3406695172,"c":10133.9192830678,"v":403710.9486138572,"t":1721120400}
+{"o":10133.9192830678,"h":10228.7971609113,"l":10108.6530927715,"c":10220.558267718,"v":428769.0136486241,"t":1721124000}
+{"o":10220.558267718,"h":10295.5643444518,"l":10179.3277850437,"c":10280.5574729517,"v":473380.7594268996,"t":1721127600}
+{"o":10280.5574729517,"h":10320.8763410532,"l":10176.7378769553,"c":10186.46335651,"v":493969.1931394817,"t":1721131200}
+{"o":10186.46335651,"h":10276.2604154518,"l":10168.4239197407,"c":10172.4899088102,"v":485284.3908589192,"t":1721134800}
+{"o":10172.4899088102,"h":10213.4208277027,"l":10097.0920134388,"c":10188.004263764,"v":519248.8217701135,"t":1721138400}
+{"o":10188.004263764,"h":10545.4528194998,"l":10170.122307979,"c":10515.4457527927,"v":682046.8311900926,"t":1721142000}
+{"o":10515.4457527927,"h":10573.6269101241,"l":10381.6200772923,"c":10509.4866934266,"v":802363.2110408624,"t":1721145600}
+{"o":10509.4866934266,"h":10610.5554276031,"l":10451.0993195316,"c":10579.4785821457,"v":589200.5038897974,"t":1721149200}
+{"o":10579.4785821457,"h":10596.6794107643,"l":10514.0787525183,"c":10572.7477668732,"v":548293.3629416795,"t":1721152800}
+{"o":10572.7477668732,"h":10604.8395664641,"l":10503.537614845,"c":10564.4176631263,"v":380021.0935680007,"t":1721156400}
+{"o":10564.4176631263,"h":10803.7682454105,"l":10417.2303349458,"c":10649.9212088445,"v":457089.394911117,"t":1721160000}
+{"o":10649.9212088445,"h":10784.4054443377,"l":10639.6746756318,"c":10739.0900699263,"v":371016.7246664676,"t":1721163600}
+{"o":10739.0900699263,"h":10753.701143238,"l":10640.6439963107,"c":10701.1706235783,"v":429393.3212551347,"t":1721167200}
+{"o":10701.1706235783,"h":10825.940162219,"l":10686.3209549351,"c":10744.5523044668,"v":352343.4845174724,"t":1721170800}
+{"o":10744.5523044668,"h":10812.9985062971,"l":10731.016818121,"c":10791.6994002267,"v":398722.1855504686,"t":1721174400}
+{"o":10791.6994002267,"h":10959.6737027304,"l":10785.1244435447,"c":10833.8034053114,"v":552148.8295706104,"t":1721178000}
+{"o":10833.8034053114,"h":10871.9006454123,"l":10774.2688464798,"c":10779.5738118095,"v":356117.0436660342,"t":1721181600}
+{"o":10779.5738118095,"h":10785.3581369914,"l":10706.1882424429,"c":10769.5440581799,"v":359901.2765650902,"t":1721185200}
+{"o":10769.5440581799,"h":10811.2506020829,"l":10394.2347643137,"c":10465.1148022498,"v":356841.1146823174,"t":1721188800}
+{"o":10465.1148022498,"h":10543.978236491,"l":10447.2669858016,"c":10473.0110404742,"v":425894.3057090354,"t":1721192400}
+{"o":10473.0110404742,"h":10523.6934279255,"l":10438.2862144612,"c":10456.3800032478,"v":334846.864087156,"t":1721196000}
+{"o":10456.3800032478,"h":10461.4120184996,"l":10382.2943552897,"c":10418.9909772055,"v":342586.1137613029,"t":1721199600}
+{"o":10418.9909772055,"h":10553.5342536653,"l":10349.6032217076,"c":10503.0264285475,"v":426921.2777976702,"t":1721203200}
+{"o":10503.0264285475,"h":10956.0794044626,"l":10475.5221182893,"c":10742.9670119558,"v":345314.4878729347,"t":1721206800}
+{"o":10742.9670119558,"h":10743.0520612021,"l":10668.4400581129,"c":10680.7216421951,"v":304319.7220304788,"t":1721210400}
+{"o":10680.7216421951,"h":10685.1721084345,"l":10527.7673808369,"c":10564.8997942937,"v":367824.4158601669,"t":1721214000}
+{"o":10564.8997942937,"h":10608.5764048525,"l":10542.8279984582,"c":10568.6738035137,"v":346347.4188153898,"t":1721217600}
+{"o":10568.6738035137,"h":10644.7044312057,"l":10490.5634762939,"c":10631.5091162973,"v":435710.7255148822,"t":1721221200}
+{"o":10631.5091162973,"h":10642.2738736749,"l":10480.5859613248,"c":10499.6021647141,"v":405737.8616652376,"t":1721224800}
+{"o":10499.6021647141,"h":10519.7050771898,"l":10282.8549577895,"c":10308.8490168278,"v":435919.9713681596,"t":1721228400}
+{"o":10308.8490168278,"h":10497.4609924491,"l":10082.355641242,"c":10337.5366844884,"v":589353.1842260322,"t":1721232000}
+{"o":10337.5366844884,"h":10433.6524883364,"l":10319.3009246308,"c":10372.7094097951,"v":436586.9687805172,"t":1721235600}
+{"o":10372.7094097951,"h":10451.497903356,"l":10352.5640422426,"c":10384.4830443321,"v":341985.1101623495,"t":1721239200}
+{"o":10384.4830443321,"h":10527.4278307566,"l":10351.798333496,"c":10483.2905339128,"v":344895.2306137403,"t":1721242800}
+{"o":10483.2905339128,"h":10579.6217805051,"l":10444.3465249561,"c":10504.068615709,"v":353271.2907864622,"t":1721246400}
+{"o":10504.068615709,"h":10543.1769246099,"l":10418.2022913335,"c":10520.6208141552,"v":411864.8356038606,"t":1721250000}
+{"o":10520.6208141552,"h":10553.3856758037,"l":10469.4904576159,"c":10485.1174893058,"v":391417.6193506386,"t":1721253600}
+{"o":10485.1174893058,"h":10507.246283942,"l":10436.7247638223,"c":10457.9640632494,"v":314262.8861167582,"t":1721257200}
+{"o":10457.9640632494,"h":10644.1224923935,"l":10454.3259034278,"c":10619.9389707221,"v":333718.8768178594,"t":1721260800}
+{"o":10619.9389707221,"h":10705.5201258487,"l":10595.3729774047,"c":10700.933935933,"v":316497.0850600965,"t":1721264400}
+{"o":10700.933935933,"h":10748.8760946124,"l":10556.6484466746,"c":10662.8808188178,"v":389378.3174582057,"t":1721268000}
+{"o":10662.8808188178,"h":10728.0450140139,"l":10649.5818446418,"c":10687.2248169873,"v":318381.1173419929,"t":1721271600}
+{"o":10687.2248169873,"h":10695.4083888803,"l":10589.7006645976,"c":10604.921155803,"v":342007.2554103859,"t":1721275200}
+{"o":10604.921155803,"h":10728.3764854642,"l":10386.1007344881,"c":10524.1545888709,"v":356226.549134275,"t":1721278800}
+{"o":10524.1545888709,"h":10575.4163274861,"l":10492.6919061494,"c":10564.8051113299,"v":401698.2835688762,"t":1721282400}
+{"o":10564.8051113299,"h":10572.7035278779,"l":10485.5886170282,"c":10489.5412868924,"v":440878.7863309729,"t":1721286000}
+{"o":10489.5412868924,"h":10550.2191104626,"l":10461.4314225563,"c":10541.5278696575,"v":413802.931792227,"t":1721289600}
+{"o":10541.5278696575,"h":10573.7457431544,"l":10508.3643032617,"c":10537.3896974976,"v":383363.4955481871,"t":1721293200}
+{"o":10537.3896974976,"h":10537.3896974976,"l":10458.1533294697,"c":10520.1214983774,"v":361493.1746196506,"t":1721296800}
+{"o":10520.1214983774,"h":10844.4976513587,"l":10470.0775138247,"c":10834.993913786,"v":382938.775292767,"t":1721300400}
+{"o":10834.993913786,"h":10972.4873429468,"l":10831.3148579556,"c":10935.4794674652,"v":438706.4474507624,"t":1721304000}
+{"o":10935.4794674652,"h":10980.0829121881,"l":10872.3497580228,"c":10920.5435012756,"v":451845.9715211872,"t":1721307600}
+{"o":10920.5435012756,"h":10948.8302904682,"l":10493.5438655621,"c":10522.9732423063,"v":559310.1454070985,"t":1721311200}
+{"o":10522.9732423063,"h":10522.9732423063,"l":10386.0968373592,"c":10407.0025414375,"v":569747.6900432693,"t":1721314800}
+{"o":10407.0025414375,"h":10493.4916552393,"l":10319.9315503022,"c":10483.5295417121,"v":496916.8785408235,"t":1721318400}
+{"o":10483.5295417121,"h":10492.3085300997,"l":10369.4420747086,"c":10379.3796821877,"v":396582.3105380422,"t":1721322000}
+{"o":10379.3796821877,"h":10685.0521905634,"l":10342.4870454197,"c":10620.9019788657,"v":455128.4955366428,"t":1721325600}
+{"o":10620.9019788657,"h":10695.9199886429,"l":10562.9211460442,"c":10657.4266150819,"v":389409.3657772888,"t":1721329200}
+{"o":10657.4266150819,"h":10730.384994833,"l":10617.9122036585,"c":10730.384994833,"v":342971.5317343587,"t":1721332800}
+{"o":10730.384994833,"h":10761.2492137231,"l":10482.3165250183,"c":10544.0802810959,"v":327008.5164573999,"t":1721336400}
+{"o":10544.0802810959,"h":10681.7326187473,"l":10513.6377593352,"c":10645.3945816831,"v":406271.2560710859,"t":1721340000}
+{"o":10645.3945816831,"h":10667.4889309789,"l":10578.566416053,"c":10598.3042397053,"v":336877.4922481179,"t":1721343600}
+{"o":10598.3042397053,"h":10610.2244770188,"l":10494.0983632374,"c":10514.2781948538,"v":421974.3564510486,"t":1721347200}
+{"o":10514.2781948538,"h":10550.8800524016,"l":10393.7030025807,"c":10546.6151352359,"v":353554.9290215406,"t":1721350800}
+{"o":10546.6151352359,"h":10626.8706856681,"l":10509.7303879525,"c":10559.391508321,"v":336089.5478148411,"t":1721354400}
+{"o":10559.391508321,"h":10987.133146861,"l":10556.2776610076,"c":10976.4716443447,"v":425369.6757362011,"t":1721358000}
+{"o":10976.4716443447,"h":11015.1616618403,"l":10908.6273466852,"c":10909.7180258735,"v":352194.4599184149,"t":1721361600}
+{"o":10909.7180258735,"h":11015.024393493,"l":10901.668026857,"c":11005.6870053693,"v":331725.8766330482,"t":1721365200}
+{"o":11005.6870053693,"h":11231.4046861433,"l":10999.4017493023,"c":11157.5409100491,"v":459835.9894629465,"t":1721368800}
+{"o":11157.5409100491,"h":11159.0722424717,"l":10913.5066988269,"c":10954.9692859023,"v":444158.1647894525,"t":1721372400}
+{"o":10954.9692859023,"h":11145.2032066746,"l":10806.8601816928,"c":11112.8591942505,"v":529184.2895770763,"t":1721376000}
+{"o":11112.8591942505,"h":11287.3675252064,"l":10859.1357618284,"c":10877.294627874,"v":487539.0837904204,"t":1721379600}
+{"o":10877.294627874,"h":11217.0250242779,"l":10548.7493893716,"c":10966.2584872457,"v":390999.6804879212,"t":1721383200}
+{"o":10966.2584872457,"h":11248.8707159451,"l":10944.5528598414,"c":11230.8845868575,"v":336283.6730361394,"t":1721386800}
+{"o":11230.8845868575,"h":11344.6339966273,"l":11207.5704923833,"c":11317.326900163,"v":380138.749139689,"t":1721390400}
+{"o":11317.326900163,"h":11590.1703876547,"l":11217.5929981089,"c":11534.7018957767,"v":513541.5639176846,"t":1721394000}
+{"o":11534.7018957767,"h":11662.0081376202,"l":11277.1532889769,"c":11423.1496397689,"v":580211.1060191581,"t":1721397600}
+{"o":11423.1496397689,"h":11443.1557111499,"l":11313.4284307625,"c":11431.1870893862,"v":592432.0619133289,"t":1721401200}
+{"o":11431.1870893862,"h":11857.8138008461,"l":11426.8238245172,"c":11698.6347164929,"v":680847.8773415945,"t":1721404800}
+{"o":11698.6347164929,"h":11795.2335799405,"l":11436.0198987494,"c":11552.8767196039,"v":464547.5971027486,"t":1721408400}
+{"o":11552.8767196039,"h":11559.8317013724,"l":11402.5895459437,"c":11507.1154182323,"v":371139.0382229476,"t":1721412000}
+{"o":11507.1154182323,"h":11585.8509598661,"l":11493.8307264983,"c":11551.2618724324,"v":464788.1330323518,"t":1721415600}
+{"o":11551.2618724324,"h":11558.6796127794,"l":11382.4286683069,"c":11458.9195760241,"v":445730.709651046,"t":1721419200}
+{"o":11458.9195760241,"h":11517.4604315703,"l":11382.3680117945,"c":11392.8304503684,"v":396919.5680013166,"t":1721422800}
+{"o":11392.8304503684,"h":11484.0686893881,"l":11386.142368818,"c":11427.8330820296,"v":381453.1166500266,"t":1721426400}
+{"o":11427.8330820296,"h":11720.64106877,"l":11425.7287571138,"c":11690.3305699853,"v":339467.9758410325,"t":1721430000}
+{"o":11690.3305699853,"h":11733.3787927163,"l":11631.5308557283,"c":11708.9304304205,"v":376630.8885455792,"t":1721433600}
+{"o":11708.9304304205,"h":11804.1323019224,"l":11700.7586697343,"c":11764.9970021342,"v":336320.1050786026,"t":1721437200}
+{"o":11764.9970021342,"h":11872.8326748083,"l":11735.6418103396,"c":11813.9240452796,"v":292452.2275839559,"t":1721440800}
+{"o":11813.9240452796,"h":11852.7871752881,"l":11488.6567436123,"c":11495.4846247578,"v":279760.1337944234,"t":1721444400}
+{"o":11495.4846247578,"h":11548.2694371491,"l":11491.065338002,"c":11541.9106221773,"v":263746.1686092971,"t":1721448000}
+{"o":11541.9106221773,"h":11545.3238888454,"l":11465.2422372464,"c":11518.072674323,"v":312248.312926789,"t":1721451600}
+{"o":11518.072674323,"h":11541.4586288929,"l":11457.5747372151,"c":11466.2775213006,"v":294962.2093121923,"t":1721455200}
+{"o":11466.2775213006,"h":11485.1686525773,"l":11415.9417106789,"c":11425.8586329049,"v":278704.2593441529,"t":1721458800}
+{"o":11425.8586329049,"h":11481.4825743618,"l":11409.9690931228,"c":11431.9119462936,"v":295276.6662331269,"t":1721462400}
+{"o":11431.9119462936,"h":11508.6684054901,"l":11403.9593545147,"c":11457.0518938897,"v":310547.2807600976,"t":1721466000}
+{"o":11457.0518938897,"h":11486.8089604623,"l":11416.6924161309,"c":11431.2822122577,"v":331107.4828837897,"t":1721469600}
+{"o":11431.2822122577,"h":11439.6726894847,"l":11363.2526287898,"c":11383.3559313944,"v":309588.0134829651,"t":1721473200}
+{"o":11383.3559313944,"h":11447.973597843,"l":11383.3559313944,"c":11414.5472525118,"v":325716.6935975787,"t":1721476800}
+{"o":11414.5472525118,"h":11433.2111710743,"l":11338.3457694519,"c":11400.0277212236,"v":376708.558482562,"t":1721480400}
+{"o":11400.0277212236,"h":11479.2712057462,"l":11387.4387166133,"c":11456.2529565433,"v":520065.6806201761,"t":1721484000}
+{"o":11456.2529565433,"h":11500.7672423677,"l":11435.3664768562,"c":11465.8428741926,"v":416100.4023442087,"t":1721487600}
+{"o":11465.8428741926,"h":11549.3560882867,"l":11444.4511143174,"c":11493.870203404,"v":443485.2020461307,"t":1721491200}
+{"o":11493.870203404,"h":11812.7775327855,"l":11470.3303359274,"c":11799.8632889159,"v":515900.1332517574,"t":1721494800}
+{"o":11799.8632889159,"h":11823.822443181,"l":11711.6703693848,"c":11742.6439011385,"v":388218.4422533252,"t":1721498400}
+{"o":11742.6439011385,"h":11783.9238222287,"l":11648.8496637054,"c":11666.8838397178,"v":379935.3005008626,"t":1721502000}
+{"o":11666.8838397178,"h":11776.5931043874,"l":11664.3424592668,"c":11748.2404138676,"v":365042.9053664162,"t":1721505600}
+{"o":11748.2404138676,"h":11809.4482784763,"l":11683.9525291232,"c":11804.1339888348,"v":362589.7550389986,"t":1721509200}
+{"o":11804.1339888348,"h":11842.0303544518,"l":11699.5229744556,"c":11727.6377141005,"v":361678.5030266021,"t":1721512800}
+{"o":11727.6377141005,"h":11791.8020151148,"l":11717.2709081378,"c":11741.5305313703,"v":259333.486168459,"t":1721516400}
+{"o":11741.5305313703,"h":11780.9496146925,"l":11688.5580881201,"c":11703.5078641447,"v":269305.4451370573,"t":1721520000}
+{"o":11703.5078641447,"h":11802.0768793267,"l":11698.823303985,"c":11771.0342649026,"v":291563.6486080701,"t":1721523600}
+{"o":11771.0342649026,"h":11866.4784071433,"l":11738.3990424616,"c":11743.1619389489,"v":294223.6097256208,"t":1721527200}
+{"o":11743.1619389489,"h":11771.0483265406,"l":11705.689851341,"c":11713.3986715066,"v":274138.9228280443,"t":1721530800}
+{"o":11713.3986715066,"h":11754.5140947411,"l":11697.8689203483,"c":11710.705894105,"v":272063.5779119762,"t":1721534400}
+{"o":11710.705894105,"h":11730.7176648657,"l":11669.6344210534,"c":11710.5096411692,"v":295291.5925488268,"t":1721538000}
+{"o":11710.5096411692,"h":11728.5719200327,"l":11578.4686058219,"c":11591.3646380141,"v":331372.4178998649,"t":1721541600}
+{"o":11591.3646380141,"h":11627.5319122919,"l":11567.7836436756,"c":11587.6995668536,"v":300853.6222382018,"t":1721545200}
+{"o":11587.6995668536,"h":11630.9346666904,"l":11583.6931518441,"c":11599.6140567866,"v":277393.0069654356,"t":1721548800}
+{"o":11599.6140567866,"h":11679.9719690561,"l":11586.0109744531,"c":11679.7231355655,"v":276919.3182141507,"t":1721552400}
+{"o":11679.7231355655,"h":11701.2110385236,"l":11643.0888051142,"c":11645.4476974067,"v":299740.237271874,"t":1721556000}
+{"o":11645.4476974067,"h":11698.0545636385,"l":11639.6549531081,"c":11691.9478122406,"v":325561.9002313144,"t":1721559600}
+{"o":11691.9478122406,"h":11727.5914936875,"l":11659.7122260617,"c":11681.547036723,"v":352495.2872454646,"t":1721563200}
+{"o":11681.547036723,"h":11726.4804247455,"l":11607.5197398357,"c":11646.4289777493,"v":358103.1020145073,"t":1721566800}
+{"o":11646.4289777493,"h":11803.0923259545,"l":11596.8473698931,"c":11772.8645136949,"v":487556.7136640426,"t":1721570400}
+{"o":11772.8645136949,"h":11940.0149721611,"l":11707.7127351409,"c":11865.1998451656,"v":551079.7970508423,"t":1721574000}
+{"o":11865.1998451656,"h":11984.9970820026,"l":11804.4711787916,"c":11969.2367636624,"v":489601.989718708,"t":1721577600}
+{"o":11969.2367636624,"h":12277.8155621298,"l":11680.5423616274,"c":12023.9818660344,"v":602098.9240445107,"t":1721581200}
+{"o":12023.9818660344,"h":12323.6423487012,"l":11637.0051526421,"c":11930.0974354341,"v":1140542.8053943745,"t":1721584800}
+{"o":11930.0974354341,"h":12142.1034494514,"l":11888.6449739559,"c":12136.2614691021,"v":555300.7957214911,"t":1721588400}
+{"o":12136.2614691021,"h":12586.9635708739,"l":12097.0741916599,"c":12423.9579050542,"v":837308.1660450603,"t":1721592000}
+{"o":12423.9579050542,"h":12594.523126461,"l":12370.7558440467,"c":12562.7787116348,"v":642034.5215363045,"t":1721595600}
+{"o":12562.7787116348,"h":12569.1241734403,"l":12340.5830470414,"c":12536.8246588899,"v":579239.2709063343,"t":1721599200}
+{"o":12536.8246588899,"h":12640.011881173,"l":12512.401705599,"c":12571.2450521303,"v":502305.1878532346,"t":1721602800}
+{"o":12571.2450521303,"h":12655.1444481142,"l":12455.4311486279,"c":12473.9985459443,"v":524855.9224902163,"t":1721606400}
+{"o":12473.9985459443,"h":12494.6390154663,"l":12356.4129929863,"c":12364.5415870706,"v":456306.2890410568,"t":1721610000}
+{"o":12364.5415870706,"h":12738.3397580331,"l":12341.8698100419,"c":12678.4842842725,"v":442536.8884588696,"t":1721613600}
+{"o":12678.4842842725,"h":12690.4234893567,"l":12565.3614144656,"c":12578.3007096674,"v":384090.7468988309,"t":1721617200}
+{"o":12578.3007096674,"h":12637.4497322337,"l":12559.0166766404,"c":12605.6224317374,"v":352349.5805654232,"t":1721620800}
+{"o":12605.6224317374,"h":12621.8986042413,"l":12392.1003739787,"c":12465.6872704927,"v":411317.8386058584,"t":1721624400}
+{"o":12465.6872704927,"h":12524.0114844083,"l":12150.0973972384,"c":12231.557037416,"v":539206.9179580003,"t":1721628000}
+{"o":12231.557037416,"h":12231.6421706859,"l":12108.2830719903,"c":12159.0038448116,"v":432070.2691632116,"t":1721631600}
+{"o":12159.0038448116,"h":12224.2519511157,"l":12051.8951001442,"c":12081.063080156,"v":433849.3998430363,"t":1721635200}
+{"o":12081.063080156,"h":12195.171312838,"l":12046.0739049171,"c":12195.171312838,"v":386946.0224998274,"t":1721638800}
+{"o":12195.171312838,"h":12338.3402979581,"l":12178.5917771665,"c":12230.6047560523,"v":393257.5364824691,"t":1721642400}
+{"o":12230.6047560523,"h":12327.0243978269,"l":12211.9900520033,"c":12307.1386922309,"v":366817.350719157,"t":1721646000}
+{"o":12307.1386922309,"h":12342.508471914,"l":12171.0121051507,"c":12236.1695020272,"v":386800.4400728515,"t":1721649600}
+{"o":12236.1695020272,"h":12529.5456165034,"l":12080.7633914864,"c":12315.1243022725,"v":493003.1650356711,"t":1721653200}
+{"o":12315.1243022725,"h":12415.667438342,"l":12209.1334373123,"c":12274.3859546162,"v":534684.128063224,"t":1721656800}
+{"o":12274.3859546162,"h":12447.002406621,"l":12202.0105588382,"c":12390.4834804153,"v":504198.9024923502,"t":1721660400}
+{"o":12390.4834804153,"h":12452.7600298903,"l":12334.1105329246,"c":12350.1972078894,"v":513024.9539246305,"t":1721664000}
+{"o":12350.1972078894,"h":12499.0276300175,"l":12312.1326837683,"c":12486.4957350737,"v":409686.703247564,"t":1721667600}
+{"o":12486.4957350737,"h":12600.159338291,"l":12465.6046048947,"c":12474.6200811314,"v":449047.7905386602,"t":1721671200}
+{"o":12474.6200811314,"h":12615.609996837,"l":12457.805059592,"c":12602.9159931214,"v":420879.2484656224,"t":1721674800}
+{"o":12602.9159931214,"h":12638.781656662,"l":12528.0846926349,"c":12580.4541243831,"v":549887.3707363328,"t":1721678400}
+{"o":12580.4541243831,"h":12584.8305778157,"l":12389.0207565545,"c":12419.3009625666,"v":528513.5028751713,"t":1721682000}
+{"o":12419.3009625666,"h":12421.6602912213,"l":12266.2913920599,"c":12306.0854139328,"v":503210.0251651056,"t":1721685600}
+{"o":12306.0854139328,"h":12367.2104443777,"l":12212.8987775325,"c":12332.1163468178,"v":396475.867773959,"t":1721689200}
+{"o":12332.1163468178,"h":12445.7163071337,"l":12318.6226231668,"c":12329.9590879596,"v":390841.1819004074,"t":1721692800}
+{"o":12329.9590879596,"h":12368.2005043174,"l":12234.5339140521,"c":12293.884997152,"v":410399.1536373267,"t":1721696400}
+{"o":12293.884997152,"h":12374.9458475185,"l":12211.6276236158,"c":12371.4915242719,"v":377755.2369619029,"t":1721700000}
+{"o":12371.4915242719,"h":12397.7195363586,"l":12331.0719676563,"c":12342.0942298607,"v":489774.2234507334,"t":1721703600}
+{"o":12342.0942298607,"h":12349.9339855582,"l":12092.128656875,"c":12109.5709267451,"v":508273.0764510162,"t":1721707200}
+{"o":12109.5709267451,"h":12193.1756573658,"l":11977.7852695588,"c":12094.5144658604,"v":524188.739348435,"t":1721710800}
+{"o":12094.5144658604,"h":12293.8712193898,"l":12069.0220156224,"c":12226.661891811,"v":534264.3194779718,"t":1721714400}
+{"o":12226.661891811,"h":12434.5668998451,"l":12209.3775341858,"c":12416.5612325676,"v":422950.2156287433,"t":1721718000}
+{"o":12416.5612325676,"h":12561.5227808872,"l":12394.693186732,"c":12507.2002053965,"v":418125.7696750775,"t":1721721600}
+{"o":12507.2002053965,"h":12573.9609134361,"l":12465.4879409929,"c":12545.8556248235,"v":380059.6276119139,"t":1721725200}
+{"o":12545.8556248235,"h":12606.4754381846,"l":12506.6243103017,"c":12506.6243103017,"v":361766.0336970816,"t":1721728800}
+{"o":12506.6243103017,"h":12517.7871760918,"l":12285.9589729784,"c":12397.7615158159,"v":444106.855440949,"t":1721732400}
+{"o":12397.7615158159,"h":12433.8732661496,"l":12306.3108000178,"c":12389.8628375932,"v":403224.8255160914,"t":1721736000}
+{"o":12389.8628375932,"h":12459.7795827538,"l":12163.8313863805,"c":12314.4837021988,"v":594288.9059070939,"t":1721739600}
+{"o":12314.4837021988,"h":12657.2680991002,"l":12298.4345436653,"c":12641.4156729507,"v":700283.149151803,"t":1721743200}
+{"o":12641.4156729507,"h":12649.7715742094,"l":12229.9847387346,"c":12285.3417163232,"v":794281.0763968901,"t":1721746800}
+{"o":12285.3417163232,"h":12614.8347341718,"l":11023.6976536261,"c":12222.0848586721,"v":717766.418263889,"t":1721750400}
+{"o":12222.0848586721,"h":12490.4572387781,"l":12153.243003084,"c":12469.6042433269,"v":830073.0988160446,"t":1721754000}
+{"o":12469.6042433269,"h":12513.3390085002,"l":12372.7766126364,"c":12386.4929304621,"v":610845.1243346542,"t":1721757600}
+{"o":12386.4929304621,"h":12474.4549495861,"l":12085.0923626054,"c":12114.3088595607,"v":550982.6473775782,"t":1721761200}
+{"o":12114.3088595607,"h":12275.0493667,"l":12094.399905091,"c":12233.2091217469,"v":516393.390010842,"t":1721764800}
+{"o":12233.2091217469,"h":12304.3682323588,"l":12178.933875677,"c":12178.933875677,"v":520055.4236858304,"t":1721768400}
+{"o":12178.933875677,"h":12225.9465954558,"l":12065.1591255473,"c":12166.3318100683,"v":440473.1485788211,"t":1721772000}
+{"o":12166.3318100683,"h":12201.410150176,"l":12051.2136177549,"c":12174.963632999,"v":399945.9840641442,"t":1721775600}
+{"o":12174.963632999,"h":12268.5911366857,"l":12035.2739772714,"c":12039.2365311579,"v":446296.2418662311,"t":1721779200}
+{"o":12039.2365311579,"h":12195.8966068978,"l":12028.7107457504,"c":12075.1357412307,"v":415980.3205932694,"t":1721782800}
+{"o":12075.1357412307,"h":12204.7242931065,"l":12039.8039268519,"c":12199.5648509808,"v":376008.285769876,"t":1721786400}
+{"o":12199.5648509808,"h":12283.2197709773,"l":12155.2896970826,"c":12221.0428195667,"v":354001.8666287453,"t":1721790000}
+{"o":12221.0428195667,"h":12250.3296672955,"l":12022.9871728064,"c":12226.7096948683,"v":328792.9431445124,"t":1721793600}
+{"o":12226.7096948683,"h":12272.9769304615,"l":12136.4205912681,"c":12243.2643744593,"v":362815.485860998,"t":1721797200}
+{"o":12243.2643744593,"h":12320.1676557156,"l":12214.9748279919,"c":12288.6773441811,"v":317085.9735056894,"t":1721800800}
+{"o":12288.6773441811,"h":12346.9774240508,"l":12266.3355310218,"c":12317.5007080307,"v":336258.7562760355,"t":1721804400}
+{"o":12317.5007080307,"h":12543.586249393,"l":12280.0490526571,"c":12491.93307752,"v":470083.7709090839,"t":1721808000}
+{"o":12491.93307752,"h":12518.3967905771,"l":12189.2334158751,"c":12228.8355086565,"v":384818.2810002484,"t":1721811600}
+{"o":12228.8355086565,"h":12581.1976956809,"l":12214.24606558,"c":12309.7657752845,"v":358522.2072766832,"t":1721815200}
+{"o":12309.7657752845,"h":12379.6275632208,"l":12305.0316311697,"c":12331.1075979625,"v":368684.8488912918,"t":1721818800}
+{"o":12331.1075979625,"h":12569.7965473757,"l":12224.6280590911,"c":12465.8373980564,"v":380686.4775883216,"t":1721822400}
+{"o":12465.8373980564,"h":12645.8948940541,"l":12455.6632425935,"c":12525.4540598276,"v":477224.1372444278,"t":1721826000}
+{"o":12525.4540598276,"h":12846.5336926107,"l":12259.2632781938,"c":12532.0650545306,"v":609619.8671369796,"t":1721829600}
+{"o":12532.0650545306,"h":12581.0180783389,"l":12304.086037558,"c":12309.2218846683,"v":583022.2932471132,"t":1721833200}
+{"o":12309.2218846683,"h":12750.6132754716,"l":12214.2160269371,"c":12750.6132754716,"v":603978.0892398525,"t":1721836800}
+{"o":12750.6132754716,"h":12890.0203927805,"l":12741.5523467369,"c":12823.7813949768,"v":565538.4253064527,"t":1721840400}
+{"o":12823.7813949768,"h":12832.3675355279,"l":12530.4278874694,"c":12559.2868804679,"v":585455.7725162872,"t":1721844000}
+{"o":12559.2868804679,"h":12714.7533787226,"l":12520.7533983455,"c":12578.8381221564,"v":511113.8294672042,"t":1721847600}
+{"o":12578.8381221564,"h":12734.5316609802,"l":12578.8381221564,"c":12717.7040652577,"v":469365.397802814,"t":1721851200}
+{"o":12717.7040652577,"h":12728.2122396865,"l":12406.2022457219,"c":12531.9741031368,"v":668895.434971365,"t":1721854800}
+{"o":12531.9741031368,"h":12657.309686718,"l":12511.019093592,"c":12522.4253367889,"v":573910.3791119093,"t":1721858400}
+{"o":12522.4253367889,"h":12582.1136077973,"l":12430.85635764,"c":12570.8839892485,"v":528154.8001209644,"t":1721862000}
+{"o":12570.8839892485,"h":12683.9354044094,"l":12509.0021718483,"c":12608.6110457456,"v":470183.3220065339,"t":1721865600}
+{"o":12608.6110457456,"h":12706.930877416,"l":12028.2264688145,"c":12249.1369436724,"v":1091550.6311481625,"t":1721869200}
+{"o":12249.1369436724,"h":12249.438761107,"l":11763.8749107357,"c":11931.1134637372,"v":894738.5405010383,"t":1721872800}
+{"o":11931.1134637372,"h":11953.9215547936,"l":11828.1147520222,"c":11916.5576728766,"v":498483.122257727,"t":1721876400}
+{"o":11916.5576728766,"h":12072.603809784,"l":11839.3077936307,"c":12018.6671208454,"v":444782.6121834634,"t":1721880000}
+{"o":12018.6671208454,"h":12078.5911309603,"l":11896.3031072286,"c":11914.1286397292,"v":358061.4781118094,"t":1721883600}
+{"o":11914.1286397292,"h":12013.8471621567,"l":11858.2886170854,"c":11988.6897964714,"v":374057.0803056028,"t":1721887200}
+{"o":11988.6897964714,"h":12337.9847743495,"l":11827.3814662583,"c":12147.2267621134,"v":398465.9733319906,"t":1721890800}
+{"o":12147.2267621134,"h":12331.4005264652,"l":12094.3438441191,"c":12281.6486551871,"v":452603.4680635822,"t":1721894400}
+{"o":12281.6486551871,"h":12361.4015731697,"l":12233.0198393107,"c":12267.4138830578,"v":371264.0432102815,"t":1721898000}
+{"o":12267.4138830578,"h":12272.2470279379,"l":12064.9241648029,"c":12124.1296427809,"v":569753.8054210019,"t":1721901600}
+{"o":12124.1296427809,"h":12223.5822019766,"l":12104.6211972788,"c":12186.0491229065,"v":490797.9196772393,"t":1721905200}
+{"o":12186.0491229065,"h":12258.6001582952,"l":12008.6435229977,"c":12089.3794866402,"v":629613.7317287668,"t":1721908800}
+{"o":12089.3794866402,"h":12231.4342082029,"l":12021.6180651265,"c":12182.671126922,"v":665025.7718325584,"t":1721912400}
+{"o":12182.671126922,"h":12426.0615327893,"l":12013.788380679,"c":12416.6782659334,"v":840018.9717899874,"t":1721916000}
+{"o":12416.6782659334,"h":12470.3736906169,"l":12057.1045751824,"c":12112.0196369713,"v":665339.2472439761,"t":1721919600}
+{"o":12112.0196369713,"h":12260.4722239251,"l":12049.3795993064,"c":12135.6821669695,"v":692524.7604017422,"t":1721923200}
+{"o":12135.6821669695,"h":12209.2135381115,"l":12056.6522813989,"c":12102.9643478251,"v":573185.7474609915,"t":1721926800}
+{"o":12102.9643478251,"h":12151.0913564316,"l":11874.8567482301,"c":11914.6591690537,"v":612254.2107483622,"t":1721930400}
+{"o":11914.6591690537,"h":11996.6254113185,"l":11842.6754855596,"c":11950.918981482,"v":636881.0838845619,"t":1721934000}
+{"o":11950.918981482,"h":12379.9779498256,"l":11766.0620993506,"c":12379.9779498256,"v":633522.223777158,"t":1721937600}
+{"o":12379.9779498256,"h":12533.1750359474,"l":12321.1289244466,"c":12480.8558709881,"v":676807.8197018979,"t":1721941200}
+{"o":12480.8558709881,"h":12546.5144143498,"l":12426.0618019371,"c":12508.7551344502,"v":494102.4424866871,"t":1721944800}
+{"o":12508.7551344502,"h":12552.2880703785,"l":12430.045472287,"c":12480.1592201379,"v":441763.5382384511,"t":1721948400}
+{"o":12480.1592201379,"h":12626.9054257993,"l":12229.117053009,"c":12351.063930244,"v":469607.4494248679,"t":1721952000}
+{"o":12351.063930244,"h":12445.4849478713,"l":12325.2810114306,"c":12430.4063361365,"v":511414.3900903363,"t":1721955600}
+{"o":12430.4063361365,"h":12574.0076288505,"l":12417.0272916625,"c":12543.490307656,"v":498602.8956890819,"t":1721959200}
+{"o":12543.490307656,"h":12636.1760313353,"l":12507.4829455972,"c":12550.5902028505,"v":551640.8663456414,"t":1721962800}
+{"o":12550.5902028505,"h":12667.2315446514,"l":12543.3944613688,"c":12654.313721154,"v":467603.7974498134,"t":1721966400}
+{"o":12654.313721154,"h":12952.6782428222,"l":12600.8472587966,"c":12902.4258636587,"v":435259.5211716992,"t":1721970000}
+{"o":12902.4258636587,"h":12952.8444466152,"l":12883.3319467595,"c":12913.5110396193,"v":369060.8730664167,"t":1721973600}
+{"o":12913.5110396193,"h":12953.0305670457,"l":12608.9687159782,"c":12616.5283865485,"v":348095.9885079908,"t":1721977200}
+{"o":12616.5283865485,"h":12727.0987515514,"l":12478.621676009,"c":12579.918006994,"v":381806.6144381028,"t":1721980800}
+{"o":12579.918006994,"h":12939.6984542908,"l":12546.9874995063,"c":12863.8500530753,"v":461601.153591939,"t":1721984400}
+{"o":12863.8500530753,"h":12908.805156757,"l":12807.2553214724,"c":12834.04430105,"v":438224.7594550189,"t":1721988000}
+{"o":12834.04430105,"h":12864.2501798319,"l":12800.7637609952,"c":12844.3870189917,"v":357034.2461849544,"t":1721991600}
+{"o":12844.3870189917,"h":12895.0406538301,"l":12780.5470741243,"c":12809.1684045352,"v":414058.1487401699,"t":1721995200}
+{"o":12809.1684045352,"h":13176.118548151,"l":12758.7256947292,"c":13132.2901183854,"v":539063.3101375969,"t":1721998800}
+{"o":13132.2901183854,"h":13159.7215405665,"l":12584.3617475881,"c":12709.3189607778,"v":702371.2223370525,"t":1722002400}
+{"o":12709.3189607778,"h":13034.5413898558,"l":12670.3170002173,"c":12726.2511602582,"v":534357.2018021058,"t":1722006000}
+{"o":12726.2511602582,"h":12763.9784568685,"l":12670.278917944,"c":12701.7442997313,"v":459435.8341750966,"t":1722009600}
+{"o":12701.7442997313,"h":12804.1057712238,"l":12692.8769943167,"c":12745.3357136632,"v":415123.2817542588,"t":1722013200}
+{"o":12745.3357136632,"h":12795.2062096787,"l":12721.7589951009,"c":12794.1360601647,"v":396042.0828330896,"t":1722016800}
+{"o":12794.1360601647,"h":12828.3185799279,"l":12747.2281352217,"c":12777.6128965249,"v":422824.4894860972,"t":1722020400}
+{"o":12777.6128965249,"h":12784.0295374093,"l":12693.5881900907,"c":12725.8479819917,"v":382356.8549181041,"t":1722024000}
+{"o":12725.8479819917,"h":12823.1180846701,"l":12701.7991259574,"c":12781.7232830481,"v":364221.4041386999,"t":1722027600}
+{"o":12781.7232830481,"h":12852.8238315434,"l":12756.1806376661,"c":12846.4383079489,"v":353694.7912357524,"t":1722031200}
+{"o":12846.4383079489,"h":12877.6132612868,"l":12815.7157275404,"c":12830.7945452368,"v":342371.1252125981,"t":1722034800}
+{"o":12830.7945452368,"h":12855.5324450733,"l":12753.5674926363,"c":12790.8134429458,"v":380622.6252445452,"t":1722038400}
+{"o":12790.8134429458,"h":12793.842841605,"l":12726.8362110257,"c":12737.0395863862,"v":335736.4054168462,"t":1722042000}
+{"o":12737.0395863862,"h":12910.7463406656,"l":12712.5540514244,"c":12894.1187156436,"v":368658.6712555184,"t":1722045600}
+{"o":12894.1187156436,"h":12962.7784965126,"l":12794.8428091973,"c":12810.1935767553,"v":380642.5294139648,"t":1722049200}
+{"o":12810.1935767553,"h":12900.9075414093,"l":12797.6611495909,"c":12900.9075414093,"v":315718.3752358438,"t":1722052800}
+{"o":12900.9075414093,"h":12973.6822996005,"l":12786.9349722123,"c":12793.338382263,"v":365734.680649174,"t":1722056400}
+{"o":12793.338382263,"h":12879.7596719917,"l":12720.689580304,"c":12800.807289048,"v":331225.1733134589,"t":1722060000}
+{"o":12800.807289048,"h":12900.8006761944,"l":12740.0450446806,"c":12875.7556099886,"v":432511.7503241617,"t":1722063600}
+{"o":12875.7556099886,"h":12979.7765995625,"l":12874.6088733098,"c":12969.7863966479,"v":441972.5276269002,"t":1722067200}
+{"o":12969.7863966479,"h":12971.0084056099,"l":12903.262769285,"c":12913.9467561116,"v":390741.7593221306,"t":1722070800}
+{"o":12913.9467561116,"h":13254.5437755625,"l":12836.7425389888,"c":12860.530561569,"v":350852.8469487907,"t":1722074400}
+{"o":12860.530561569,"h":13124.5381318644,"l":12786.3110033033,"c":13115.2875669328,"v":439437.001489364,"t":1722078000}
+{"o":13115.2875669328,"h":13217.2183761144,"l":13114.4784123708,"c":13165.7008912872,"v":418227.1354926965,"t":1722081600}
+{"o":13165.7008912872,"h":13317.3220809037,"l":12872.7863539322,"c":12985.6824988268,"v":499663.0551022697,"t":1722085200}
+{"o":12985.6824988268,"h":12999.6145374183,"l":12772.8292137017,"c":12827.6065285043,"v":579047.7289585997,"t":1722088800}
+{"o":12827.6065285043,"h":13091.1111691528,"l":12557.4708353931,"c":12620.6263292153,"v":646384.6104385632,"t":1722092400}
+{"o":12620.6263292153,"h":12994.6577686036,"l":12556.7923414919,"c":12890.5983744721,"v":519951.2878179454,"t":1722096000}
+{"o":12890.5983744721,"h":12944.8540588749,"l":12799.0658801976,"c":12821.5035540675,"v":581785.3074119936,"t":1722099600}
+{"o":12821.5035540675,"h":12967.2167889005,"l":12810.8176227165,"c":12857.2479367785,"v":493863.1948224773,"t":1722103200}
+{"o":12857.2479367785,"h":12880.8758031444,"l":12725.7313946868,"c":12870.8389872364,"v":638669.8742620492,"t":1722106800}
+{"o":12870.8389872364,"h":13014.0001519136,"l":12633.6503088249,"c":13001.5494949436,"v":994043.3152162384,"t":1722110400}
+{"o":13001.5494949436,"h":13273.3153866291,"l":12693.8089833525,"c":12974.4294546296,"v":1164812.2799708694,"t":1722114000}
+{"o":12974.4294546296,"h":13027.0970614662,"l":12925.2410813777,"c":12951.2728410379,"v":888266.4261922039,"t":1722117600}
+{"o":12951.2728410379,"h":12951.2728410379,"l":12810.4688865046,"c":12831.9263402352,"v":848987.2785389918,"t":1722121200}
+{"o":12831.9263402352,"h":13198.3017340955,"l":12727.7901410391,"c":13179.1282647195,"v":1338046.8026268762,"t":1722124800}
+{"o":13179.1282647195,"h":13302.9673487942,"l":12932.5317206584,"c":12994.9313530693,"v":881599.0075719884,"t":1722128400}
+{"o":12994.9313530693,"h":13030.0310237711,"l":12924.5591124824,"c":12950.4111750813,"v":628206.1517765236,"t":1722132000}
+{"o":12950.4111750813,"h":12957.6612880902,"l":12877.3189976713,"c":12900.7358801798,"v":622221.1007353646,"t":1722135600}
+{"o":12900.7358801798,"h":13213.8864441708,"l":12748.614343364,"c":13026.7473147038,"v":503263.7163294886,"t":1722139200}
+{"o":13026.7473147038,"h":13113.8990048418,"l":12947.0246001004,"c":13091.3644100326,"v":538636.9622477795,"t":1722142800}
+{"o":13091.3644100326,"h":13139.0968854919,"l":13019.4797818589,"c":13088.1953606483,"v":474039.5317318254,"t":1722146400}
+{"o":13088.1953606483,"h":13220.8051712361,"l":13053.6941722684,"c":13207.7016481426,"v":522927.8687960661,"t":1722150000}
+{"o":13207.7016481426,"h":13252.9613406835,"l":13149.8546953653,"c":13199.5666794792,"v":396621.2834026435,"t":1722153600}
+{"o":13199.5666794792,"h":13286.0676246048,"l":12964.9850523788,"c":12975.9388425551,"v":378849.4438725741,"t":1722157200}
+{"o":12975.9388425551,"h":13339.0980398558,"l":12962.7034024411,"c":13319.1455694237,"v":399147.9429959189,"t":1722160800}
+{"o":13319.1455694237,"h":13417.0090020057,"l":13316.515487867,"c":13375.4430795071,"v":538795.4017522827,"t":1722164400}
+{"o":13375.4430795071,"h":13456.7112024032,"l":13340.3084242981,"c":13416.8247313258,"v":577994.9231777206,"t":1722168000}
+{"o":13416.8247313258,"h":13475.0178052888,"l":13147.7368171173,"c":13206.1635424167,"v":519499.4179233019,"t":1722171600}
+{"o":13206.1635424167,"h":13225.832257152,"l":13047.5450385834,"c":13093.0198401034,"v":670245.4492781023,"t":1722175200}
+{"o":13093.0198401034,"h":13113.7145148569,"l":13024.1909334332,"c":13045.9174063447,"v":592300.4422569235,"t":1722178800}
+{"o":13045.9174063447,"h":13110.157081226,"l":12998.3226768196,"c":13012.3070324086,"v":512544.0577923513,"t":1722182400}
+{"o":13012.3070324086,"h":13062.999488765,"l":12977.0568009755,"c":13029.4866536271,"v":453912.7590850691,"t":1722186000}
+{"o":13029.4866536271,"h":13413.7468912866,"l":13008.1704651156,"c":13386.3294648306,"v":473563.796125804,"t":1722189600}
+{"o":13386.3294648306,"h":13418.472162788,"l":13331.0162252001,"c":13361.0074198928,"v":496621.091745391,"t":1722193200}
+{"o":13361.0074198928,"h":13406.116368477,"l":13333.6232583945,"c":13395.2505570687,"v":499093.2152730222,"t":1722196800}
+{"o":13395.2505570687,"h":13405.8759380573,"l":13283.6124436708,"c":13346.9472100144,"v":536884.8157127398,"t":1722200400}
+{"o":13346.9472100144,"h":13381.9786470762,"l":12950.4068564312,"c":13001.7183187737,"v":581821.2474608846,"t":1722204000}
+{"o":13001.7183187737,"h":13125.4105402092,"l":12975.4661912724,"c":13107.8056275859,"v":416122.4691855763,"t":1722207600}
+{"o":13107.8056275859,"h":13408.0271127592,"l":13072.4642544624,"c":13333.5436524914,"v":588608.3565635558,"t":1722211200}
+{"o":13333.5436524914,"h":13395.3978641477,"l":13273.4978472144,"c":13294.7070146309,"v":505742.4776352948,"t":1722214800}
+{"o":13294.7070146309,"h":13642.0565871314,"l":13274.6222777331,"c":13626.9123985603,"v":579475.6231287755,"t":1722218400}
+{"o":13626.9123985603,"h":13700.198698244,"l":13582.534167941,"c":13620.5062995043,"v":538029.1334110354,"t":1722222000}
+{"o":13620.5062995043,"h":13726.0466118041,"l":13599.8899420819,"c":13716.3915656037,"v":451357.5455362746,"t":1722225600}
+{"o":13716.3915656037,"h":13742.5762408605,"l":13669.1107682414,"c":13717.9706133198,"v":500199.8877143016,"t":1722229200}
+{"o":13717.9706133198,"h":13729.8011447769,"l":13646.3043244643,"c":13655.3118581114,"v":492302.7938555035,"t":1722232800}
+{"o":13655.3118581114,"h":13677.5985056469,"l":13543.1179400664,"c":13625.2894873421,"v":483662.2412198911,"t":1722236400}
+{"o":13625.2894873421,"h":13634.2012200241,"l":13555.3744001171,"c":13577.7946444459,"v":374543.4583273834,"t":1722240000}
+{"o":13577.7946444459,"h":13613.0610296258,"l":13557.7462064328,"c":13602.9842317986,"v":313545.5979350469,"t":1722243600}
+{"o":13602.9842317986,"h":13888.8848912333,"l":13508.680400514,"c":13806.970386317,"v":366122.7464210835,"t":1722247200}
+{"o":13806.970386317,"h":13883.0182903945,"l":13504.312011122,"c":13542.6674099778,"v":421031.0112635267,"t":1722250800}
+{"o":13542.6674099778,"h":13699.5036224424,"l":13528.5354995986,"c":13658.7085125088,"v":526827.8428108897,"t":1722254400}
+{"o":13658.7085125088,"h":13677.1809927834,"l":13494.4871994098,"c":13515.2826584515,"v":593396.3871468964,"t":1722258000}
+{"o":13515.2826584515,"h":13533.8935888156,"l":13132.8621910959,"c":13192.7448014268,"v":778764.534982275,"t":1722261600}
+{"o":13192.7448014268,"h":13484.1983990801,"l":13052.0201081965,"c":13397.2910641179,"v":850156.1197489568,"t":1722265200}
+{"o":13397.2910641179,"h":13430.618688086,"l":12319.3952485081,"c":12764.0116812026,"v":679560.1288881433,"t":1722268800}
+{"o":12764.0116812026,"h":12915.2587611418,"l":12739.3079568417,"c":12893.7921614604,"v":555374.9982938173,"t":1722272400}
+{"o":12893.7921614604,"h":12946.234638702,"l":12670.7857606406,"c":12680.3107369472,"v":493770.9455006503,"t":1722276000}
+{"o":12680.3107369472,"h":12761.6128067243,"l":12636.161740741,"c":12761.2322430743,"v":466766.8737033229,"t":1722279600}
+{"o":12761.2322430743,"h":12841.7691472224,"l":12680.5074581336,"c":12689.1901084906,"v":488503.2410226015,"t":1722283200}
+{"o":12689.1901084906,"h":13186.8782762078,"l":12498.3335548019,"c":13043.3528827828,"v":526855.7918451331,"t":1722286800}
+{"o":13043.3528827828,"h":13134.0725592667,"l":12991.2953653584,"c":12998.212795329,"v":522422.1432362493,"t":1722290400}
+{"o":12998.212795329,"h":13133.0573467449,"l":12883.644482735,"c":13052.1201179934,"v":573639.6725619603,"t":1722294000}
+{"o":13052.1201179934,"h":13175.3470413164,"l":12957.3662116458,"c":13111.2110624256,"v":606978.4173870787,"t":1722297600}
+{"o":13111.2110624256,"h":13322.6256498293,"l":12925.819223666,"c":13085.3527123215,"v":494802.1827925794,"t":1722301200}
+{"o":13085.3527123215,"h":13174.3258647506,"l":13007.6886793077,"c":13120.8910169397,"v":515042.9191648129,"t":1722304800}
+{"o":13120.8910169397,"h":13255.8414387822,"l":13091.8064458293,"c":13243.1328872906,"v":559176.3811111432,"t":1722308400}
+{"o":13243.1328872906,"h":13345.8910333425,"l":13216.4305680086,"c":13343.8735454975,"v":465921.9214521948,"t":1722312000}
+{"o":13343.8735454975,"h":13396.4394832169,"l":13148.0907856745,"c":13197.9587181381,"v":544085.1704947911,"t":1722315600}
+{"o":13197.9587181381,"h":13264.8386950718,"l":13182.3535769732,"c":13237.6934309471,"v":416735.6145222702,"t":1722319200}
+{"o":13237.6934309471,"h":13316.5223998479,"l":13222.6524548446,"c":13229.9226216824,"v":442025.7969647273,"t":1722322800}
+{"o":13229.9226216824,"h":13261.9747553778,"l":13119.6853367121,"c":13130.6391222945,"v":456957.1521033655,"t":1722326400}
+{"o":13130.6391222945,"h":13202.3935574715,"l":13128.7899190352,"c":13168.7212425364,"v":418850.3707678122,"t":1722330000}
+{"o":13168.7212425364,"h":13184.1887353264,"l":13076.2832423435,"c":13114.9479494189,"v":488175.911110029,"t":1722333600}
+{"o":13114.9479494189,"h":13140.2497063923,"l":13062.1350042639,"c":13127.7206082497,"v":373957.3712690096,"t":1722337200}
+{"o":13127.7206082497,"h":13164.2433829652,"l":13004.7936784544,"c":13156.1150097697,"v":428378.4602384988,"t":1722340800}
+{"o":13156.1150097697,"h":13244.0503219549,"l":13007.0853307001,"c":13025.5167210703,"v":602205.8887717309,"t":1722344400}
+{"o":13025.5167210703,"h":13195.2462576126,"l":12964.8264560646,"c":13098.9021940278,"v":769919.7651743572,"t":1722348000}
+{"o":13098.9021940278,"h":13194.1944911454,"l":12989.4603768596,"c":13128.9978469759,"v":636862.1165152629,"t":1722351600}
+{"o":13128.9978469759,"h":13166.2048079143,"l":13043.7624588347,"c":13045.3435377838,"v":544669.0011540091,"t":1722355200}
+{"o":13045.3435377838,"h":13052.2910651861,"l":12848.7025756471,"c":12867.4815209014,"v":645587.8810861519,"t":1722358800}
+{"o":12867.4815209014,"h":12936.5722235742,"l":12815.0339886382,"c":12904.682659232,"v":566770.1100371996,"t":1722362400}
+{"o":12904.682659232,"h":12924.9464355532,"l":12786.5571869255,"c":12904.9389074063,"v":581005.7662255655,"t":1722366000}
+{"o":12904.9389074063,"h":13049.9983375657,"l":12731.8964944652,"c":13034.4166107872,"v":649659.8486814209,"t":1722369600}
+{"o":13034.4166107872,"h":13052.1692110745,"l":12982.1880165232,"c":13019.4773035105,"v":441798.3143046672,"t":1722373200}
+{"o":13019.4773035105,"h":13026.4354438404,"l":12960.5377644139,"c":13008.9389700107,"v":392087.5633851212,"t":1722376800}
+{"o":13008.9389700107,"h":13054.6068227365,"l":12972.3481007577,"c":12994.3838845808,"v":330851.730723517,"t":1722380400}
+{"o":12994.3838845808,"h":13124.2283122661,"l":12916.6689169448,"c":13111.1508551084,"v":456791.0337436002,"t":1722384000}
+{"o":13111.1508551084,"h":13169.8362119176,"l":13041.6766439853,"c":13157.2647198282,"v":394270.0246123626,"t":1722387600}
+{"o":13157.2647198282,"h":13180.059488154,"l":13057.9699784696,"c":13082.832526285,"v":369544.097740059,"t":1722391200}
+{"o":13082.832526285,"h":13165.4389777712,"l":12831.0795703306,"c":12885.4534973192,"v":398120.7613143545,"t":1722394800}
+{"o":12885.4534973192,"h":12894.4792674947,"l":12683.2152979294,"c":12755.4184733177,"v":430476.2811690019,"t":1722398400}
+{"o":12755.4184733177,"h":12949.2663954018,"l":12689.7599515651,"c":12938.4081413791,"v":473069.5066739944,"t":1722402000}
+{"o":12938.4081413791,"h":13077.1688797471,"l":12923.2617891162,"c":13059.7192206292,"v":477857.7117766294,"t":1722405600}
+{"o":13059.7192206292,"h":13089.4500112794,"l":13020.8444620939,"c":13034.7725773938,"v":383975.7310451421,"t":1722409200}
+{"o":13034.7725773938,"h":13106.0585238208,"l":12989.163354614,"c":13094.3561600067,"v":403681.3626942699,"t":1722412800}
+{"o":13094.3561600067,"h":13136.2625847367,"l":13037.9341785611,"c":13067.0329961677,"v":350569.976664212,"t":1722416400}
+{"o":13067.0329961677,"h":13145.953713854,"l":12959.6816659771,"c":13037.1712107638,"v":337378.8076934179,"t":1722420000}
+{"o":13037.1712107638,"h":13079.1212746201,"l":12979.5577852153,"c":13002.9067566131,"v":379821.5228274532,"t":1722423600}
+{"o":13002.9067566131,"h":13059.3013842567,"l":12962.5435254581,"c":12967.0906626676,"v":365243.3406272533,"t":1722427200}
+{"o":12967.0906626676,"h":13191.1876032026,"l":12963.6443124568,"c":13073.9182536747,"v":449190.7885524322,"t":1722430800}
+{"o":13073.9182536747,"h":13155.2170216593,"l":12891.8069860434,"c":12925.8840208538,"v":560965.7749288413,"t":1722434400}
+{"o":12925.8840208538,"h":12969.5102308161,"l":12760.8163949405,"c":12849.7208014885,"v":442861.1142934441,"t":1722438000}
+{"o":12849.7208014885,"h":12990.8704169575,"l":12813.0951205258,"c":12861.938905043,"v":448382.803885601,"t":1722441600}
+{"o":12861.938905043,"h":13039.4670808541,"l":12830.7440260042,"c":12985.1386704221,"v":449289.0519210159,"t":1722445200}
+{"o":12985.1386704221,"h":13180.2427331937,"l":12771.5276418127,"c":13069.7108544284,"v":596463.5257968123,"t":1722448800}
+{"o":13069.7108544284,"h":13123.3005250101,"l":12661.7938760852,"c":12770.3424576876,"v":911859.3667551593,"t":1722452400}
+{"o":12770.3424576876,"h":12793.78813493,"l":12541.1144868858,"c":12551.2326241392,"v":721525.2305433039,"t":1722456000}
+{"o":12551.2326241392,"h":12670.657855616,"l":12490.938865907,"c":12578.4467640211,"v":537393.0699021383,"t":1722459600}
+{"o":12578.4467640211,"h":12578.4467640211,"l":12432.2530602671,"c":12537.6676760178,"v":466232.3083949059,"t":1722463200}
+{"o":12537.6676760178,"h":12595.0858296428,"l":12415.2480190014,"c":12471.8530602495,"v":380368.1465532794,"t":1722466800}
+{"o":12471.8530602495,"h":12557.6102168166,"l":12429.105696754,"c":12489.7242097179,"v":462619.2860733618,"t":1722470400}
+{"o":12489.7242097179,"h":12567.5603950343,"l":12358.9481814984,"c":12477.0507714415,"v":430504.2308977602,"t":1722474000}
+{"o":12477.0507714415,"h":12508.4490408227,"l":12332.5519070956,"c":12394.8499304958,"v":558747.2536930843,"t":1722477600}
+{"o":12394.8499304958,"h":12394.8533088155,"l":12278.7641286359,"c":12291.7940964534,"v":531411.3279461024,"t":1722481200}
+{"o":12291.7940964534,"h":12327.3078632805,"l":12100.7736328327,"c":12142.5598981096,"v":520566.7007868801,"t":1722484800}
+{"o":12142.5598981096,"h":12354.2263804513,"l":12101.5000233147,"c":12320.4540882982,"v":657783.7725359129,"t":1722488400}
+{"o":12320.4540882982,"h":12372.8725286478,"l":12270.6708124142,"c":12279.5528804405,"v":518022.9397659765,"t":1722492000}
+{"o":12279.5528804405,"h":12351.2927718197,"l":12236.8652421697,"c":12263.3830300337,"v":379602.7987750897,"t":1722495600}
+{"o":12263.3830300337,"h":12347.3276983807,"l":12254.4985035187,"c":12341.9785849498,"v":326860.6329705733,"t":1722499200}
+{"o":12341.9785849498,"h":12386.4858143191,"l":12246.8461232149,"c":12258.9307472444,"v":352136.8012874452,"t":1722502800}
+{"o":12258.9307472444,"h":12332.250896223,"l":12243.2566995767,"c":12325.4833729552,"v":293597.0853113148,"t":1722506400}
+{"o":12325.4833729552,"h":12387.5960841796,"l":12280.6767825923,"c":12367.3429302099,"v":342371.6514132781,"t":1722510000}
+{"o":12367.3429302099,"h":12496.4690627743,"l":12351.9143542836,"c":12461.7949896614,"v":427487.3999670281,"t":1722513600}
+{"o":12461.7949896614,"h":12493.6074741859,"l":12323.7255267524,"c":12368.4106992157,"v":405318.4331169045,"t":1722517200}
+{"o":12368.4106992157,"h":12393.473130996,"l":11997.2269763459,"c":11999.3075458088,"v":541965.1470346951,"t":1722520800}
+{"o":11999.3075458088,"h":12031.1162317603,"l":11766.8098400152,"c":11862.9306095043,"v":842664.7916302388,"t":1722524400}
+{"o":11862.9306095043,"h":12027.7347131045,"l":11568.9868220477,"c":11980.5285548689,"v":722667.1138211959,"t":1722528000}
+{"o":11980.5285548689,"h":12023.303105023,"l":11783.1217028992,"c":12009.2175243834,"v":524152.2960064475,"t":1722531600}
+{"o":12009.2175243834,"h":12015.1158369861,"l":11691.6872615662,"c":11838.5928473899,"v":629902.6070590605,"t":1722535200}
+{"o":11838.5928473899,"h":12042.2535456862,"l":11828.6878394915,"c":12022.6111701034,"v":557210.8174661055,"t":1722538800}
+{"o":12022.6111701034,"h":12228.007986798,"l":11931.3330042547,"c":12206.4411368527,"v":537032.1249878078,"t":1722542400}
+{"o":12206.4411368527,"h":12419.2156306626,"l":12183.3609024643,"c":12315.624312918,"v":562079.5777829817,"t":1722546000}
+{"o":12315.624312918,"h":12470.2459528765,"l":12299.5962462044,"c":12398.2225600545,"v":521821.2325811148,"t":1722549600}
+{"o":12398.2225600545,"h":12457.8077373342,"l":12361.7346919599,"c":12389.235584069,"v":410221.205994136,"t":1722553200}
+{"o":12389.235584069,"h":12547.3374772111,"l":12362.9810616464,"c":12368.270224455,"v":406513.3462737708,"t":1722556800}
+{"o":12368.270224455,"h":12368.270224455,"l":12162.5899051137,"c":12177.5777229693,"v":463855.7366232471,"t":1722560400}
+{"o":12177.5777229693,"h":12263.5297966073,"l":11961.139790444,"c":12112.9588086085,"v":510694.6710404917,"t":1722564000}
+{"o":12112.9588086085,"h":12232.2144254561,"l":11716.1101234644,"c":11843.2200686747,"v":368585.9194591964,"t":1722567600}
+{"o":11843.2200686747,"h":11902.6224028137,"l":11802.3825800218,"c":11902.6224028137,"v":318659.6456440691,"t":1722571200}
+{"o":11902.6224028137,"h":11907.4961941021,"l":11687.7575019703,"c":11701.4886232479,"v":343261.7057371554,"t":1722574800}
+{"o":11701.4886232479,"h":11734.2540068902,"l":11466.093879939,"c":11677.4271208972,"v":426483.3337124622,"t":1722578400}
+{"o":11677.4271208972,"h":11905.697470094,"l":11501.9673370124,"c":11837.100281579,"v":348060.0823503919,"t":1722582000}
+{"o":11837.100281579,"h":12049.0131327344,"l":11757.8048135868,"c":12043.4972475719,"v":351447.2732119864,"t":1722585600}
+{"o":12043.4972475719,"h":12133.8775223554,"l":11836.4835562807,"c":11890.7521657938,"v":402023.9787202635,"t":1722589200}
+{"o":11890.7521657938,"h":11963.5930684129,"l":11844.0910062638,"c":11925.3585943644,"v":328487.3287853507,"t":1722592800}
+{"o":11925.3585943644,"h":11995.8776114197,"l":11899.6420350535,"c":11922.0448144963,"v":328644.5611127653,"t":1722596400}
+{"o":11922.0448144963,"h":11992.527429956,"l":11776.7809780175,"c":11894.3702802421,"v":586589.7776967062,"t":1722600000}
+{"o":11894.3702802421,"h":12156.6796690042,"l":11799.1757728298,"c":12046.6170198579,"v":602307.0889580874,"t":1722603600}
+{"o":12046.6170198579,"h":12310.3395979168,"l":11290.6767812065,"c":11671.2527175974,"v":807423.5146433625,"t":1722607200}
+{"o":11671.2527175974,"h":11813.4462040308,"l":11314.2536732046,"c":11719.0442327572,"v":1107356.1429464961,"t":1722610800}
+{"o":11719.0442327572,"h":11759.573514601,"l":11092.0436730472,"c":11432.9167365241,"v":636095.1700692773,"t":1722614400}
+{"o":11432.9167365241,"h":11613.9885296388,"l":11359.4316220225,"c":11470.792291749,"v":510529.4105024826,"t":1722618000}
+{"o":11470.792291749,"h":11499.1646456969,"l":11332.6323057381,"c":11381.1466927833,"v":482628.4363774019,"t":1722621600}
+{"o":11381.1466927833,"h":11424.15976802,"l":11132.3698392595,"c":11250.962741328,"v":615447.3175914482,"t":1722625200}
+{"o":11250.962741328,"h":11462.6033546348,"l":11155.5057813267,"c":11416.2858742699,"v":641448.1593814387,"t":1722628800}
+{"o":11416.2858742699,"h":11546.9298509839,"l":11216.9416569351,"c":11514.1378763938,"v":864253.3168762666,"t":1722632400}
+{"o":11514.1378763938,"h":11578.1229428097,"l":11342.3302049468,"c":11413.2845150599,"v":700577.4623279992,"t":1722636000}
+{"o":11413.2845150599,"h":11597.9693390299,"l":11283.5593804506,"c":11515.0911610016,"v":484451.341687538,"t":1722639600}
+{"o":11515.0911610016,"h":11634.8866336628,"l":11308.9452438379,"c":11416.8704596149,"v":596291.766535214,"t":1722643200}
+{"o":11416.8704596149,"h":11563.6795136577,"l":11231.951920585,"c":11525.0225547144,"v":746189.2673893893,"t":1722646800}
+{"o":11525.0225547144,"h":11577.2768074315,"l":11411.1208251667,"c":11415.0462444878,"v":429278.0858602371,"t":1722650400}
+{"o":11415.0462444878,"h":11646.4264288717,"l":11172.3509495701,"c":11430.2614137015,"v":368998.9984966941,"t":1722654000}
+{"o":11430.2614137015,"h":11432.7929836983,"l":11256.6003613542,"c":11286.0807295045,"v":278756.2898305824,"t":1722657600}
+{"o":11286.0807295045,"h":11358.608490425,"l":11252.4564264952,"c":11306.0311324657,"v":321394.4567530515,"t":1722661200}
+{"o":11306.0311324657,"h":11367.8029880186,"l":11272.7138291251,"c":11355.9712377696,"v":297826.4956992429,"t":1722664800}
+{"o":11355.9712377696,"h":11425.7780161597,"l":11288.2214624302,"c":11292.9235671744,"v":305608.8587800541,"t":1722668400}
+{"o":11292.9235671744,"h":11691.4951627037,"l":11105.4876765436,"c":11569.6233063764,"v":422860.1204984715,"t":1722672000}
+{"o":11569.6233063764,"h":11647.3632171948,"l":11419.3287712908,"c":11647.3632171948,"v":416512.1399711626,"t":1722675600}
+{"o":11647.3632171948,"h":11726.6513341062,"l":11370.7176521803,"c":11476.0801676325,"v":327043.6089027882,"t":1722679200}
+{"o":11476.0801676325,"h":11538.0464048736,"l":11446.4103278641,"c":11525.4032727418,"v":325097.5913886001,"t":1722682800}
+{"o":11525.4032727418,"h":11615.4352887431,"l":11489.8433362194,"c":11545.5000740454,"v":357089.3415375978,"t":1722686400}
+{"o":11545.5000740454,"h":11557.7400533295,"l":11446.9405679744,"c":11496.5867642472,"v":325480.9640036098,"t":1722690000}
+{"o":11496.5867642472,"h":11564.3476754228,"l":11423.0295261021,"c":11445.2776134576,"v":298363.7403449092,"t":1722693600}
+{"o":11445.2776134576,"h":11852.2160543678,"l":11041.7794340653,"c":11395.8508002721,"v":583658.0616129652,"t":1722697200}
+{"o":11395.8508002721,"h":11604.9237931463,"l":11273.3952801316,"c":11471.6969854309,"v":878388.1169356762,"t":1722700800}
+{"o":11471.6969854309,"h":11544.9693747703,"l":11116.1983548001,"c":11218.7284577292,"v":778242.3141115867,"t":1722704400}
+{"o":11218.7284577292,"h":11266.6721351162,"l":11017.6645264643,"c":11169.8980969871,"v":573063.8071273853,"t":1722708000}
+{"o":11169.8980969871,"h":11340.4839012177,"l":11071.8925457165,"c":11140.8855218534,"v":470072.2684751844,"t":1722711600}
+{"o":11140.8855218534,"h":11321.6986352039,"l":11109.8944170956,"c":11197.6827786992,"v":458786.7940499738,"t":1722715200}
+{"o":11197.6827786992,"h":11403.5325759587,"l":11152.5065659804,"c":11362.7890608526,"v":399198.4803269581,"t":1722718800}
+{"o":11362.7890608526,"h":11389.2521181932,"l":11290.8383087043,"c":11363.8991478876,"v":309653.3910108987,"t":1722722400}
+{"o":11363.8991478876,"h":11554.5432637558,"l":11318.739142133,"c":11441.0114613995,"v":301610.9803047254,"t":1722726000}
+{"o":11441.0114613995,"h":11576.5049950894,"l":11227.7747690465,"c":11372.2620754858,"v":290364.6681823703,"t":1722729600}
+{"o":11372.2620754858,"h":11384.2798776086,"l":11200.1697971684,"c":11370.3722477163,"v":314124.5424230898,"t":1722733200}
+{"o":11370.3722477163,"h":11526.2693221212,"l":11364.3497531918,"c":11480.373769283,"v":337671.0327687773,"t":1722736800}
+{"o":11480.373769283,"h":11506.7382425422,"l":11365.4304326151,"c":11389.8725208928,"v":272707.9326526615,"t":1722740400}
+{"o":11389.8725208928,"h":11401.1948077796,"l":11275.6733919381,"c":11281.0590077932,"v":281256.8712071823,"t":1722744000}
+{"o":11281.0590077932,"h":11400.635323308,"l":11274.1903050577,"c":11332.4282337263,"v":264691.4081647132,"t":1722747600}
+{"o":11332.4282337263,"h":11611.0313541841,"l":11284.7686126767,"c":11583.9545068037,"v":234419.101872761,"t":1722751200}
+{"o":11583.9545068037,"h":11595.6972863691,"l":11336.1531930774,"c":11355.7753696987,"v":310846.7781584725,"t":1722754800}
+{"o":11355.7753696987,"h":11564.459812532,"l":11255.2666994444,"c":11537.0395824331,"v":357505.3967838045,"t":1722758400}
+{"o":11537.0395824331,"h":11641.4300872767,"l":11508.6824836582,"c":11634.5398656559,"v":269837.473233417,"t":1722762000}
+{"o":11634.5398656559,"h":11699.4833445266,"l":11563.2606390266,"c":11682.7479951637,"v":237890.9336945115,"t":1722765600}
+{"o":11682.7479951637,"h":11721.2574105125,"l":11615.7436955589,"c":11639.8263226398,"v":264783.1783674594,"t":1722769200}
+{"o":11639.8263226398,"h":11766.2485558888,"l":11609.9827480744,"c":11751.8347240348,"v":276614.7922514633,"t":1722772800}
+{"o":11751.8347240348,"h":11769.8763591721,"l":11650.9102949465,"c":11655.5840924509,"v":308165.7598661509,"t":1722776400}
+{"o":11655.5840924509,"h":11882.7262825519,"l":11111.4638877288,"c":11373.7000051408,"v":861005.8135560233,"t":1722780000}
+{"o":11373.7000051408,"h":11388.9878312641,"l":11137.788302677,"c":11160.9019329857,"v":857295.9447626986,"t":1722783600}
+{"o":11160.9019329857,"h":11305.2759667319,"l":10654.1376824336,"c":11002.0531261333,"v":772993.0125194831,"t":1722787200}
+{"o":11002.0531261333,"h":11490.3236952951,"l":10846.1100705157,"c":11205.3765937859,"v":1100750.43466951,"t":1722790800}
+{"o":11205.3765937859,"h":11632.8439738474,"l":11169.8247399143,"c":11549.8825174271,"v":810908.0228182717,"t":1722794400}
+{"o":11549.8825174271,"h":11917.6380335078,"l":11477.1401308649,"c":11793.0059182827,"v":737990.2274879052,"t":1722798000}
+{"o":11793.0059182827,"h":12069.9889198996,"l":11717.1659864856,"c":11849.3946053525,"v":525167.1468146495,"t":1722801600}
+{"o":11849.3946053525,"h":11858.3816501202,"l":11621.9972687685,"c":11656.71384861,"v":393968.0007923392,"t":1722805200}
+{"o":11656.71384861,"h":11846.8495324562,"l":11615.2188708272,"c":11685.3519770537,"v":545071.6930186857,"t":1722808800}
+{"o":11685.3519770537,"h":11694.3333587559,"l":11399.9738900017,"c":11481.6479677949,"v":471376.8739851032,"t":1722812400}
+{"o":11481.6479677949,"h":11894.530610951,"l":10784.3705940135,"c":11204.9588169254,"v":1165541.6491101093,"t":1722816000}
+{"o":11204.9588169254,"h":12798.1126316587,"l":10064.3812847973,"c":12230.6169458184,"v":1867290.1740542261,"t":1722819600}
+{"o":12230.6169458184,"h":12514.8103843571,"l":11703.8576154513,"c":12469.2320149487,"v":1469621.0794465938,"t":1722823200}
+{"o":12469.2320149487,"h":12484.6375018895,"l":11993.9109172758,"c":12005.5734168966,"v":942071.9960723153,"t":1722826800}
+{"o":12005.5734168966,"h":12400.064367834,"l":11688.867226251,"c":11796.0082670264,"v":975820.6908950182,"t":1722830400}
+{"o":11796.0082670264,"h":11886.1738202136,"l":10515.9481412425,"c":11161.5503631116,"v":1369478.4514052086,"t":1722834000}
+{"o":11161.5503631116,"h":12132.5922142202,"l":10332.4944489875,"c":11864.6170482445,"v":1733795.9962447078,"t":1722837600}
+{"o":11864.6170482445,"h":12631.1431631204,"l":11434.0185649326,"c":12221.232103867,"v":1543990.5113626244,"t":1722841200}
+{"o":12221.232103867,"h":12574.2256048495,"l":11838.3281151321,"c":12263.9905446907,"v":983488.9890914659,"t":1722844800}
+{"o":12263.9905446907,"h":12487.5334024509,"l":11825.9306499251,"c":12231.4947974219,"v":844542.837481712,"t":1722848400}
+{"o":12231.4947974219,"h":12318.5731494479,"l":11560.8097670031,"c":11886.7292410063,"v":1237731.0182226277,"t":1722852000}
+{"o":11886.7292410063,"h":12098.9530455927,"l":11315.0928863819,"c":12016.8610660486,"v":1412428.2269591731,"t":1722855600}
+{"o":12016.8610660486,"h":12319.1462657683,"l":11495.1783748444,"c":11621.4159076724,"v":1671011.1885757698,"t":1722859200}
+{"o":11621.4159076724,"h":12927.750504437,"l":11208.2197743881,"c":12538.4225147964,"v":1972236.2932901862,"t":1722862800}
+{"o":12538.4225147964,"h":13617.3478553961,"l":12530.6286306355,"c":13214.8873808808,"v":1746216.1428551197,"t":1722866400}
+{"o":13214.8873808808,"h":13576.0284823665,"l":12788.3121592596,"c":13105.3999186863,"v":1485247.0570118511,"t":1722870000}
+{"o":13105.3999186863,"h":13928.5278561714,"l":12972.4797077384,"c":13146.0689670007,"v":1415136.7950801863,"t":1722873600}
+{"o":13146.0689670007,"h":13547.3523514624,"l":13009.016294124,"c":13402.7495762896,"v":873243.1417349662,"t":1722877200}
+{"o":13402.7495762896,"h":13404.9603726523,"l":12781.4377791686,"c":12814.6718331065,"v":798950.4726948775,"t":1722880800}
+{"o":12814.6718331065,"h":13309.4559133027,"l":12625.1790399725,"c":13077.5694948458,"v":896709.2634466466,"t":1722884400}
+{"o":13077.5694948458,"h":13458.9731273773,"l":13032.7929736474,"c":13389.3228381801,"v":705449.532751184,"t":1722888000}
+{"o":13389.3228381801,"h":13726.0428704237,"l":12976.9704365578,"c":13067.8018392446,"v":790248.4313783536,"t":1722891600}
+{"o":13067.8018392446,"h":13352.740723988,"l":13014.2765034725,"c":13177.7971792116,"v":707490.2232900101,"t":1722895200}
+{"o":13177.7971792116,"h":13397.0192937999,"l":12836.3736082419,"c":12915.660867354,"v":544595.803930232,"t":1722898800}
+{"o":12915.660867354,"h":14204.7740694865,"l":12874.881237468,"c":13907.0463111312,"v":1123699.9463181605,"t":1722902400}
+{"o":13907.0463111312,"h":14078.4214621184,"l":13599.5117992283,"c":13743.1747251778,"v":866118.9217550139,"t":1722906000}
+{"o":13743.1747251778,"h":13997.0864346466,"l":13706.436174775,"c":13824.7244197537,"v":503765.0421228844,"t":1722909600}
+{"o":13824.7244197537,"h":13858.5898725951,"l":13634.8962101172,"c":13746.0881272761,"v":445213.7433258849,"t":1722913200}
+{"o":13746.0881272761,"h":14003.3708705338,"l":13623.7929040165,"c":13988.4982734975,"v":448423.0505543094,"t":1722916800}
+{"o":13988.4982734975,"h":14225.8640178576,"l":13818.2515555016,"c":14201.0866299066,"v":584268.7029974381,"t":1722920400}
+{"o":14201.0866299066,"h":14275.9971508853,"l":14021.1690766826,"c":14033.4071186619,"v":527375.0328628652,"t":1722924000}
+{"o":14033.4071186619,"h":14127.1609301278,"l":13881.7070206463,"c":14082.547335678,"v":423392.6731725645,"t":1722927600}
+{"o":14082.547335678,"h":14094.6246040535,"l":13549.7523083771,"c":13633.0735646911,"v":658470.4441209194,"t":1722931200}
+{"o":13633.0735646911,"h":13834.9114119783,"l":13526.6562422675,"c":13768.3970474648,"v":552947.0557016097,"t":1722934800}
+{"o":13768.3970474648,"h":13869.6693255599,"l":13663.3600771158,"c":13806.1130784992,"v":422377.7666959875,"t":1722938400}
+{"o":13806.1130784992,"h":14235.9350667308,"l":13660.0671446216,"c":14081.1485161507,"v":482155.0002725421,"t":1722942000}
+{"o":14081.1485161507,"h":14186.2756410577,"l":13883.687725965,"c":13907.3247764872,"v":537996.6814500849,"t":1722945600}
+{"o":13907.3247764872,"h":14184.1226452438,"l":13726.9903305076,"c":14032.6982435111,"v":792832.5608116756,"t":1722949200}
+{"o":14032.6982435111,"h":14813.4747182592,"l":13324.6317360193,"c":13907.928788438,"v":1013207.3065263611,"t":1722952800}
+{"o":13907.928788438,"h":14069.1270960177,"l":13650.7835423499,"c":13901.7539149779,"v":646096.1859088596,"t":1722956400}
+{"o":13901.7539149779,"h":14233.7515189813,"l":12604.5971822246,"c":13918.7665520995,"v":709937.58545643,"t":1722960000}
+{"o":13918.7665520995,"h":14098.5656930452,"l":13675.8665959825,"c":13716.8111473776,"v":573923.7368587125,"t":1722963600}
+{"o":13716.8111473776,"h":13957.6546040002,"l":13628.5697221589,"c":13797.6018416845,"v":524064.8582656704,"t":1722967200}
+{"o":13797.6018416845,"h":13991.1020447137,"l":13627.2313684989,"c":13819.6245493966,"v":536204.9971835153,"t":1722970800}
+{"o":13819.6245493966,"h":14358.640319394,"l":13689.9623723144,"c":14292.7166856346,"v":551239.464704043,"t":1722974400}
+{"o":14292.7166856346,"h":14336.202857828,"l":14136.2660463062,"c":14288.3324517605,"v":455379.1418723978,"t":1722978000}
+{"o":14288.3324517605,"h":14583.4160763474,"l":13845.6990789125,"c":13889.8904493992,"v":641767.9327938912,"t":1722981600}
+{"o":13889.8904493992,"h":13964.0107601632,"l":13709.026843287,"c":13815.8557806548,"v":451166.2789250013,"t":1722985200}
+{"o":13815.8557806548,"h":13975.7124389806,"l":13649.8831410594,"c":13854.3031235352,"v":545602.194814575,"t":1722988800}
+{"o":13854.3031235352,"h":14613.4551239851,"l":13623.010485034,"c":14605.7624546002,"v":664421.2072040988,"t":1722992400}
+{"o":14605.7624546002,"h":14874.0786495145,"l":14029.5963382136,"c":14186.8265105827,"v":749582.1009059311,"t":1722996000}
+{"o":14186.8265105827,"h":14407.3630297467,"l":13849.041689619,"c":14086.2463685918,"v":474743.266187186,"t":1722999600}
+{"o":14086.2463685918,"h":14357.9081476997,"l":14049.2355813733,"c":14251.1551910798,"v":613352.0794185927,"t":1723003200}
+{"o":14251.1551910798,"h":14399.5746802083,"l":14159.3820754685,"c":14187.353987003,"v":467865.6923057766,"t":1723006800}
+{"o":14187.353987003,"h":14525.0910246051,"l":14031.5543256612,"c":14336.2069955782,"v":414911.3692855124,"t":1723010400}
+{"o":14336.2069955782,"h":14446.2174288272,"l":14200.0325052746,"c":14378.3085419112,"v":409349.3070250613,"t":1723014000}
+{"o":14378.3085419112,"h":14653.0600399968,"l":14331.4734370117,"c":14591.1493469319,"v":426929.7184249875,"t":1723017600}
+{"o":14591.1493469319,"h":14759.7047273204,"l":14495.8613758466,"c":14575.2469903548,"v":419636.5457651087,"t":1723021200}
+{"o":14575.2469903548,"h":14721.1336433487,"l":14519.9930904617,"c":14528.8038718679,"v":556515.6481837246,"t":1723024800}
+{"o":14528.8038718679,"h":14554.1249884557,"l":14365.5398766788,"c":14454.7685695078,"v":505352.2376472576,"t":1723028400}
+{"o":14454.7685695078,"h":14643.4135025629,"l":14384.2077612596,"c":14609.4724102608,"v":514378.6183964652,"t":1723032000}
+{"o":14609.4724102608,"h":14725.694276382,"l":14417.438777328,"c":14483.1636214083,"v":654518.578966243,"t":1723035600}
+{"o":14483.1636214083,"h":14550.2388526393,"l":13916.5460689733,"c":14012.7567944586,"v":933168.963935341,"t":1723039200}
+{"o":14012.7567944586,"h":14228.8992802713,"l":13936.2699789884,"c":14165.4827900159,"v":719985.05531267,"t":1723042800}
+{"o":14165.4827900159,"h":14267.7924967735,"l":13988.0654333502,"c":14116.1841677051,"v":633336.9366832944,"t":1723046400}
+{"o":14116.1841677051,"h":14188.2848809862,"l":13870.9877957993,"c":13964.5302270182,"v":575778.916530398,"t":1723050000}
+{"o":13964.5302270182,"h":14021.6025350938,"l":13660.7915643605,"c":13746.0534494425,"v":679080.7582262987,"t":1723053600}
+{"o":13746.0534494425,"h":13871.0732544218,"l":13607.91026823,"c":13705.3085986941,"v":488092.1550038304,"t":1723057200}
+{"o":13705.3085986941,"h":13977.3137001666,"l":13602.1117044528,"c":13860.0316006744,"v":653473.3040534315,"t":1723060800}
+{"o":13860.0316006744,"h":14155.3756312081,"l":13804.9890623443,"c":14047.2104380204,"v":453518.0850202573,"t":1723064400}
+{"o":14047.2104380204,"h":14067.478580906,"l":13656.2418814811,"c":13985.2598673849,"v":528270.3215297064,"t":1723068000}
+{"o":13985.2598673849,"h":14081.8744303018,"l":13828.4280396333,"c":13877.8724219748,"v":345503.0210209818,"t":1723071600}
+{"o":13877.8724219748,"h":13988.72119934,"l":13563.0825442986,"c":13821.4283301507,"v":524326.3432391885,"t":1723075200}
+{"o":13821.4283301507,"h":14674.0437386497,"l":13751.9429292166,"c":14652.0914183257,"v":905385.1594885354,"t":1723078800}
+{"o":14652.0914183257,"h":14914.9251364486,"l":14378.2077465782,"c":14574.0044939739,"v":652579.261079099,"t":1723082400}
+{"o":14574.0044939739,"h":14712.3768206621,"l":14404.2315815142,"c":14409.0918495089,"v":444551.5416773455,"t":1723086000}
+{"o":14409.0918495089,"h":14532.4382865643,"l":14251.8867970897,"c":14284.8271871706,"v":390436.8448275525,"t":1723089600}
+{"o":14284.8271871706,"h":14453.7146017122,"l":14275.0076139358,"c":14394.7850091771,"v":295087.0172079926,"t":1723093200}
+{"o":14394.7850091771,"h":14563.9705538729,"l":14297.2873271204,"c":14506.9244030043,"v":330852.3811270797,"t":1723096800}
+{"o":14506.9244030043,"h":14638.5065524913,"l":14445.6608265959,"c":14459.0151173932,"v":385621.3685732274,"t":1723100400}
+{"o":14459.0151173932,"h":14577.1171972699,"l":14441.9889988672,"c":14560.5939888881,"v":327299.0765504405,"t":1723104000}
+{"o":14560.5939888881,"h":14653.6340708334,"l":14485.6015105193,"c":14531.1121602322,"v":337781.1200736884,"t":1723107600}
+{"o":14531.1121602322,"h":14556.9086775909,"l":14398.3576355232,"c":14484.9603329854,"v":376672.6581764172,"t":1723111200}
+{"o":14484.9603329854,"h":14594.3134864236,"l":14439.2716926718,"c":14508.9298471582,"v":316515.518482041,"t":1723114800}
+{"o":14508.9298471582,"h":14916.6700589987,"l":14356.698174429,"c":14656.2161920403,"v":688440.4559511746,"t":1723118400}
+{"o":14656.2161920403,"h":14861.0049481337,"l":14361.7364095024,"c":14474.8603672325,"v":1008924.6315359727,"t":1723122000}
+{"o":14474.8603672325,"h":15081.5791320961,"l":14317.0957978392,"c":14854.6297528503,"v":928102.5931395048,"t":1723125600}
+{"o":14854.6297528503,"h":14957.543174345,"l":14566.5640689391,"c":14752.385026221,"v":673231.1579789629,"t":1723129200}
+{"o":14752.385026221,"h":14959.3340670326,"l":14585.6823024015,"c":14593.3332244108,"v":803251.5644403084,"t":1723132800}
+{"o":14593.3332244108,"h":14618.3138545923,"l":14377.8900305816,"c":14391.475089798,"v":633436.5272540833,"t":1723136400}
+{"o":14391.475089798,"h":14482.2215106365,"l":14345.3727108646,"c":14396.0942408299,"v":469714.285785716,"t":1723140000}
+{"o":14396.0942408299,"h":14420.9924950135,"l":14230.3332849353,"c":14280.7878877863,"v":409853.7248169985,"t":1723143600}
+{"o":14280.7878877863,"h":14346.6274255126,"l":14242.731614646,"c":14282.2120510357,"v":355607.4781907595,"t":1723147200}
+{"o":14282.2120510357,"h":14731.1652677894,"l":14277.9858254541,"c":14699.2375526436,"v":486273.9016777956,"t":1723150800}
+{"o":14699.2375526436,"h":14865.9007902233,"l":14287.0120142064,"c":14725.5578991363,"v":831840.2306636655,"t":1723154400}
+{"o":14725.5578991363,"h":14924.3798124891,"l":14551.977428908,"c":14786.2475670697,"v":759171.5979696579,"t":1723158000}
+{"o":14786.2475670697,"h":14827.0365868524,"l":14530.1264839537,"c":14584.1948031687,"v":615470.5120678343,"t":1723161600}
+{"o":14584.1948031687,"h":14643.0339788507,"l":14478.6140298085,"c":14501.8220146954,"v":475516.1242120242,"t":1723165200}
+{"o":14501.8220146954,"h":14552.902060813,"l":14316.3253355876,"c":14322.5391391738,"v":350333.8047574583,"t":1723168800}
+{"o":14322.5391391738,"h":14491.8273234508,"l":14312.4252760845,"c":14373.9764794305,"v":309675.8266685245,"t":1723172400}
+{"o":14373.9764794305,"h":14389.631172988,"l":14094.3800912956,"c":14114.0095947814,"v":312095.9358329926,"t":1723176000}
+{"o":14114.0095947814,"h":14556.1470218502,"l":14052.6207389032,"c":14523.6133047149,"v":272577.2458714918,"t":1723179600}
+{"o":14523.6133047149,"h":14610.5735645499,"l":14164.4908123052,"c":14271.7934180122,"v":285287.0505351506,"t":1723183200}
+{"o":14271.7934180122,"h":14430.4572116793,"l":14269.5774781121,"c":14324.066660015,"v":295698.2539748398,"t":1723186800}
+{"o":14324.066660015,"h":14785.6749005583,"l":14311.8532283435,"c":14758.1771348598,"v":260072.1258334737,"t":1723190400}
+{"o":14758.1771348598,"h":14773.1914982736,"l":14528.7894301725,"c":14579.7878122087,"v":271785.697631653,"t":1723194000}
+{"o":14579.7878122087,"h":14589.8377015166,"l":14095.6345457246,"c":14170.7740140942,"v":342548.8295137613,"t":1723197600}
+{"o":14170.7740140942,"h":14240.0225067344,"l":14102.8083121883,"c":14212.0145955308,"v":227556.2627432795,"t":1723201200}
+{"o":14212.0145955308,"h":14221.5031354376,"l":14014.5981146233,"c":14094.3765778283,"v":316969.7649747916,"t":1723204800}
+{"o":14094.3765778283,"h":14143.624389641,"l":13891.6540747202,"c":14093.2888881956,"v":555906.1667759442,"t":1723208400}
+{"o":14093.2888881956,"h":14280.6520665937,"l":13736.4138124444,"c":13952.4926699879,"v":811881.4617125535,"t":1723212000}
+{"o":13952.4926699879,"h":14013.192163667,"l":13710.0659453211,"c":13713.6325541388,"v":424692.3984917663,"t":1723215600}
+{"o":13713.6325541388,"h":13859.6404484947,"l":13667.2032471976,"c":13839.4721541924,"v":399271.3738122701,"t":1723219200}
+{"o":13839.4721541924,"h":14269.715409939,"l":13785.8453601978,"c":13877.5202206739,"v":302141.5137925344,"t":1723222800}
+{"o":13877.5202206739,"h":13933.5053625818,"l":13740.5283303486,"c":13907.2778169067,"v":329048.9046591462,"t":1723226400}
+{"o":13907.2778169067,"h":13981.3449969769,"l":13851.0510795642,"c":13923.7335722594,"v":249287.6971473108,"t":1723230000}
+{"o":13923.7335722594,"h":14005.9449532094,"l":13862.5140466038,"c":13894.0252941239,"v":345012.4956600206,"t":1723233600}
+{"o":13894.0252941239,"h":13983.603300427,"l":13733.0675341107,"c":13973.3019084753,"v":364023.4324843824,"t":1723237200}
+{"o":13973.3019084753,"h":14122.7376615702,"l":13814.3842732743,"c":14120.1259056364,"v":455330.0650283815,"t":1723240800}
+{"o":14120.1259056364,"h":14258.8188661314,"l":13951.0639710073,"c":14168.4453143345,"v":437384.9345736763,"t":1723244400}
+{"o":14168.4453143345,"h":14389.6126865947,"l":14021.3638913442,"c":14037.7873156017,"v":561160.1811575692,"t":1723248000}
+{"o":14037.7873156017,"h":14182.7733912659,"l":13777.2098353729,"c":13860.810610531,"v":329170.3990815691,"t":1723251600}
+{"o":13860.810610531,"h":13994.9661396232,"l":13824.5346205345,"c":13834.307078795,"v":285365.1503751228,"t":1723255200}
+{"o":13834.307078795,"h":13857.0211552348,"l":13735.6214007976,"c":13808.6408229659,"v":284859.8649579692,"t":1723258800}
+{"o":13808.6408229659,"h":13820.619934427,"l":13635.0119887765,"c":13751.6666330951,"v":241499.4724579137,"t":1723262400}
+{"o":13751.6666330951,"h":13842.8810173519,"l":13693.672453211,"c":13795.2083079762,"v":232230.5656576231,"t":1723266000}
+{"o":13795.2083079762,"h":13883.3409797304,"l":13707.2134751632,"c":13769.4085892019,"v":246960.7539907665,"t":1723269600}
+{"o":13769.4085892019,"h":13847.8069357309,"l":13736.3473926743,"c":13847.8069357309,"v":227696.4192734712,"t":1723273200}
+{"o":13847.8069357309,"h":13882.6852398648,"l":13665.3373625769,"c":13709.4689978872,"v":273348.8699470989,"t":1723276800}
+{"o":13709.4689978872,"h":14108.0995991785,"l":13661.9508623953,"c":14036.6592280926,"v":230840.5856914268,"t":1723280400}
+{"o":14036.6592280926,"h":14094.5008029792,"l":13990.0432495193,"c":14003.7388996618,"v":201068.4494084772,"t":1723284000}
+{"o":14003.7388996618,"h":14065.7002999436,"l":13576.2344931162,"c":13658.849669069,"v":201682.1790931938,"t":1723287600}
+{"o":13658.849669069,"h":14056.3068259673,"l":13618.2792670953,"c":13956.8270891078,"v":213346.4829223844,"t":1723291200}
+{"o":13956.8270891078,"h":13963.0480819872,"l":13503.8786067371,"c":13515.7393123963,"v":285633.9475381825,"t":1723294800}
+{"o":13515.7393123963,"h":13598.2634093115,"l":13497.7329873069,"c":13581.502044321,"v":300405.0097229538,"t":1723298400}
+{"o":13581.502044321,"h":13701.4780107175,"l":13556.3885342735,"c":13605.0989140729,"v":288308.9717422773,"t":1723302000}
+{"o":13605.0989140729,"h":13636.2381649103,"l":13517.3033519719,"c":13564.5046320126,"v":309349.4074836783,"t":1723305600}
+{"o":13564.5046320126,"h":13646.7077091569,"l":13527.2003987148,"c":13631.4212100661,"v":242333.6093668872,"t":1723309200}
+{"o":13631.4212100661,"h":13703.8854018825,"l":13607.6675264106,"c":13610.0236300049,"v":304721.1048139654,"t":1723312800}
+{"o":13610.0236300049,"h":13724.5001553759,"l":13566.1956558232,"c":13651.6598497823,"v":268336.2840796739,"t":1723316400}
+{"o":13651.6598497823,"h":13685.8816426583,"l":13519.2740039789,"c":13575.9207403914,"v":230933.7627395763,"t":1723320000}
+{"o":13575.9207403914,"h":13960.8309121896,"l":13574.1235164331,"c":13944.7874564924,"v":251154.9389918126,"t":1723323600}
+{"o":13944.7874564924,"h":13963.5094322015,"l":13898.1421313843,"c":13923.6543270908,"v":203436.0453971269,"t":1723327200}
+{"o":13923.6543270908,"h":13923.6543270908,"l":13466.8529735636,"c":13502.5370303981,"v":204227.3151234714,"t":1723330800}
+{"o":13502.5370303981,"h":13594.2882069576,"l":13469.093659405,"c":13565.0492946348,"v":264189.2480733637,"t":1723334400}
+{"o":13565.0492946348,"h":13614.925336438,"l":13501.2319508992,"c":13602.6995939873,"v":222064.7953488253,"t":1723338000}
+{"o":13602.6995939873,"h":13630.2410758364,"l":13547.1512844177,"c":13567.6705362676,"v":192617.6842458688,"t":1723341600}
+{"o":13567.6705362676,"h":14054.982283685,"l":13567.4044301068,"c":13942.4472343857,"v":301793.7667171078,"t":1723345200}
+{"o":13942.4472343857,"h":13969.3559009086,"l":13863.1557093342,"c":13878.2776016199,"v":263291.7930212732,"t":1723348800}
+{"o":13878.2776016199,"h":13954.3980303466,"l":13863.1329974039,"c":13925.3177343833,"v":161874.8299313433,"t":1723352400}
+{"o":13925.3177343833,"h":13956.589707437,"l":13889.2788097044,"c":13926.5138844863,"v":178007.0480251346,"t":1723356000}
+{"o":13926.5138844863,"h":14047.0041195992,"l":13699.8026856817,"c":13800.4524406406,"v":198023.6138215238,"t":1723359600}
+{"o":13800.4524406406,"h":13846.688634774,"l":13765.9415358403,"c":13777.0990657441,"v":210625.1223763311,"t":1723363200}
+{"o":13777.0990657441,"h":13913.5479292407,"l":13669.3707218567,"c":13710.3887320834,"v":288217.0694904824,"t":1723366800}
+{"o":13710.3887320834,"h":13760.9785820243,"l":13648.6057975259,"c":13664.4399176448,"v":238467.30704831,"t":1723370400}
+{"o":13664.4399176448,"h":13675.5387089182,"l":13477.9559528918,"c":13535.3608550602,"v":317574.6945006207,"t":1723374000}
+{"o":13535.3608550602,"h":13548.1255087122,"l":13256.1736870544,"c":13345.8259190782,"v":347473.3897570859,"t":1723377600}
+{"o":13345.8259190782,"h":13382.8285974268,"l":13198.8048175216,"c":13348.882767655,"v":383157.8965238794,"t":1723381200}
+{"o":13348.882767655,"h":13361.0172961319,"l":13091.3566525251,"c":13147.3489913632,"v":353666.4730198792,"t":1723384800}
+{"o":13147.3489913632,"h":13161.1724957865,"l":12995.2682168792,"c":13099.0135848387,"v":464273.0617823029,"t":1723388400}
+{"o":13099.0135848387,"h":13150.2008362802,"l":13047.2964218259,"c":13100.7476492596,"v":322602.6958652801,"t":1723392000}
+{"o":13100.7476492596,"h":13189.851788523,"l":13019.1047038793,"c":13132.0410500647,"v":276845.9439600671,"t":1723395600}
+{"o":13132.0410500647,"h":13142.8950805113,"l":12938.4568934023,"c":13032.643838633,"v":321980.7566385496,"t":1723399200}
+{"o":13032.643838633,"h":13032.643838633,"l":12748.6330109584,"c":12829.7518923921,"v":471489.2305686257,"t":1723402800}
+{"o":12829.7518923921,"h":12842.7077151379,"l":12662.5450502324,"c":12673.7875301028,"v":543195.4149632979,"t":1723406400}
+{"o":12673.7875301028,"h":12709.1701433974,"l":12571.8844943202,"c":12632.8599611657,"v":418579.0328987365,"t":1723410000}
+{"o":12632.8599611657,"h":12983.1266027016,"l":12331.8556501107,"c":12786.9816138354,"v":521295.4985655944,"t":1723413600}
+{"o":12786.9816138354,"h":12789.1408492014,"l":12672.9574530822,"c":12730.349682421,"v":274720.7629612471,"t":1723417200}
+{"o":12730.349682421,"h":12930.9487454855,"l":12698.7454341703,"c":12835.3414429063,"v":473404.1741541267,"t":1723420800}
+{"o":12835.3414429063,"h":12961.3479451964,"l":12793.5018068245,"c":12905.0010900346,"v":346465.5496213973,"t":1723424400}
+{"o":12905.0010900346,"h":12989.8357401935,"l":12835.673602318,"c":12976.0030496892,"v":249630.2447038023,"t":1723428000}
+{"o":12976.0030496892,"h":13033.2244159692,"l":12871.107951867,"c":12953.9153458291,"v":248062.1087788462,"t":1723431600}
+{"o":12953.9153458291,"h":12997.5132800862,"l":12902.3192923033,"c":12918.9079911929,"v":258654.199917647,"t":1723435200}
+{"o":12918.9079911929,"h":12951.894664179,"l":12802.8745326554,"c":12887.9776152533,"v":215669.3451463149,"t":1723438800}
+{"o":12887.9776152533,"h":12931.879445751,"l":12807.759881692,"c":12917.3456917685,"v":251595.3201838415,"t":1723442400}
+{"o":12917.3456917685,"h":13255.0096824619,"l":12801.6529110349,"c":13174.8319993328,"v":537042.271245043,"t":1723446000}
+{"o":13174.8319993328,"h":13362.2006725601,"l":13038.3476450606,"c":13080.0210426589,"v":489050.0835831352,"t":1723449600}
+{"o":13080.0210426589,"h":13168.3064988113,"l":13014.3421615197,"c":13040.584787087,"v":381794.3323080574,"t":1723453200}
+{"o":13040.584787087,"h":13312.374971335,"l":12967.0448826172,"c":13311.7885948643,"v":384513.4126605657,"t":1723456800}
+{"o":13311.7885948643,"h":13618.301667949,"l":13000.6045834322,"c":13282.3656713182,"v":561297.5316278393,"t":1723460400}
+{"o":13282.3656713182,"h":13291.5188876124,"l":13106.8225910465,"c":13187.3463215849,"v":436687.0529983793,"t":1723464000}
+{"o":13187.3463215849,"h":13234.125425939,"l":12707.6990419726,"c":12747.8768030142,"v":529014.5607249507,"t":1723467600}
+{"o":12747.8768030142,"h":13599.0418098716,"l":12605.2750359269,"c":13474.5111662135,"v":904353.3081988121,"t":1723471200}
+{"o":13474.5111662135,"h":13562.3621153125,"l":13153.9335000083,"c":13346.2017512835,"v":765023.6321309687,"t":1723474800}
+{"o":13346.2017512835,"h":13398.2308550575,"l":13184.198657795,"c":13290.2832355778,"v":475714.5252200642,"t":1723478400}
+{"o":13290.2832355778,"h":13356.895652664,"l":13116.7865762761,"c":13122.4337169655,"v":354244.4383375635,"t":1723482000}
+{"o":13122.4337169655,"h":13234.1100037695,"l":12902.6114735816,"c":12929.0467586346,"v":475645.9311594023,"t":1723485600}
+{"o":12929.0467586346,"h":13076.4051520957,"l":12928.6342713443,"c":12994.2546609251,"v":377750.8881392337,"t":1723489200}
+{"o":12994.2546609251,"h":13130.9926668619,"l":12940.0238766605,"c":12964.465227615,"v":353374.0288108973,"t":1723492800}
+{"o":12964.465227615,"h":13051.8210506611,"l":12600.135430186,"c":12749.0848529207,"v":469628.4288956801,"t":1723496400}
+{"o":12749.0848529207,"h":12854.0835311777,"l":12726.7398894215,"c":12797.4135674631,"v":299540.2279154685,"t":1723500000}
+{"o":12797.4135674631,"h":13095.1411204933,"l":12794.0069324865,"c":12991.051453252,"v":469112.5284704836,"t":1723503600}
+{"o":12991.051453252,"h":13083.5326157207,"l":12929.6186362859,"c":13028.5728290775,"v":599685.0397913849,"t":1723507200}
+{"o":13028.5728290775,"h":13058.1220111832,"l":12905.4761332909,"c":13050.7919207635,"v":402497.2953017434,"t":1723510800}
+{"o":13050.7919207635,"h":13050.9551768823,"l":12834.5642744104,"c":12936.1341046558,"v":361156.3873542718,"t":1723514400}
+{"o":12936.1341046558,"h":13205.6139124918,"l":12692.447106312,"c":13018.7646712439,"v":489707.0293514878,"t":1723518000}
+{"o":13018.7646712439,"h":13141.0695779012,"l":12956.2836203292,"c":13128.0978741189,"v":298243.4976973277,"t":1723521600}
+{"o":13128.0978741189,"h":13235.4840771747,"l":13077.8930219769,"c":13205.983095456,"v":239370.4200190219,"t":1723525200}
+{"o":13205.983095456,"h":13298.9006007428,"l":13098.8207302074,"c":13274.3420899541,"v":250854.5839583043,"t":1723528800}
+{"o":13274.3420899541,"h":13322.484344199,"l":13221.5066967885,"c":13224.330960031,"v":220575.683049038,"t":1723532400}
+{"o":13224.330960031,"h":13262.8497204554,"l":13086.6747803143,"c":13179.0319483598,"v":298595.4350558223,"t":1723536000}
+{"o":13179.0319483598,"h":13188.2329240367,"l":12772.2657172939,"c":12844.7553541666,"v":304045.0567159523,"t":1723539600}
+{"o":12844.7553541666,"h":12886.9843509273,"l":12722.3355116,"c":12844.4202234511,"v":302272.4422511017,"t":1723543200}
+{"o":12844.4202234511,"h":12976.7275615298,"l":12810.0420887557,"c":12950.6394951782,"v":270513.098894283,"t":1723546800}
+{"o":12950.6394951782,"h":13084.3683242574,"l":12895.2482281167,"c":12991.084657094,"v":506351.126961778,"t":1723550400}
+{"o":12991.084657094,"h":13114.0219759577,"l":12932.8173345635,"c":13074.5030026906,"v":397259.4498717036,"t":1723554000}
+{"o":13074.5030026906,"h":13106.7791346516,"l":12854.7508328342,"c":13006.666079784,"v":432409.8640650398,"t":1723557600}
+{"o":13006.666079784,"h":13027.3102048488,"l":12900.0771817051,"c":12976.7082957103,"v":342003.623725967,"t":1723561200}
+{"o":12976.7082957103,"h":13540.2574625244,"l":12955.6115397031,"c":13533.3178594463,"v":488451.9401003074,"t":1723564800}
+{"o":13533.3178594463,"h":13575.703654357,"l":13099.06244176,"c":13167.7533470229,"v":486892.1869858429,"t":1723568400}
+{"o":13167.7533470229,"h":13177.9584376434,"l":13005.7199189379,"c":13030.3577554288,"v":398185.0375624052,"t":1723572000}
+{"o":13030.3577554288,"h":13328.0661612349,"l":12870.4517563594,"c":13280.9478198977,"v":399584.6944118791,"t":1723575600}
+{"o":13280.9478198977,"h":13315.5593781536,"l":13204.8598588238,"c":13225.1418134924,"v":279673.3415796485,"t":1723579200}
+{"o":13225.1418134924,"h":13400.6581085063,"l":13213.6121703952,"c":13392.3256782347,"v":317696.5127708953,"t":1723582800}
+{"o":13392.3256782347,"h":13399.8379385313,"l":13274.215219009,"c":13331.7624476793,"v":299956.93169856,"t":1723586400}
+{"o":13331.7624476793,"h":13372.417514394,"l":13250.3413375382,"c":13293.4364895867,"v":265360.3189771445,"t":1723590000}
+{"o":13293.4364895867,"h":13347.6788530292,"l":13228.6071545183,"c":13229.5713196867,"v":312107.2462394388,"t":1723593600}
+{"o":13229.5713196867,"h":13265.6612988465,"l":12758.0454431839,"c":12795.1651393652,"v":307464.6362274188,"t":1723597200}
+{"o":12795.1651393652,"h":12886.2667088912,"l":12768.9309428001,"c":12881.2670440113,"v":252697.2947684522,"t":1723600800}
+{"o":12881.2670440113,"h":13250.200368189,"l":12843.4669229538,"c":13155.6174641271,"v":289710.8153084797,"t":1723604400}
+{"o":13155.6174641271,"h":13172.6576069629,"l":13088.3152017459,"c":13107.5460309901,"v":284281.4993050692,"t":1723608000}
+{"o":13107.5460309901,"h":13197.070675638,"l":13086.2259325568,"c":13121.3075801948,"v":235237.0698066413,"t":1723611600}
+{"o":13121.3075801948,"h":13197.2796889097,"l":13064.9673893762,"c":13164.5945328569,"v":236739.1690268209,"t":1723615200}
+{"o":13164.5945328569,"h":13208.0843939865,"l":13126.2761967342,"c":13208.0843939865,"v":205878.9194348489,"t":1723618800}
+{"o":13208.0843939865,"h":13223.8613391443,"l":13126.8939131606,"c":13199.5277873044,"v":222873.0100709017,"t":1723622400}
+{"o":13199.5277873044,"h":13292.5847990793,"l":13181.7887335038,"c":13276.2497749407,"v":221319.7461486761,"t":1723626000}
+{"o":13276.2497749407,"h":13434.179048721,"l":13000.7072812826,"c":13052.7465860943,"v":271749.0485813072,"t":1723629600}
+{"o":13052.7465860943,"h":13241.5812534291,"l":13000.1848173648,"c":13130.4788101328,"v":334362.7362754208,"t":1723633200}
+{"o":13130.4788101328,"h":13496.080739703,"l":13073.9449492141,"c":13302.4423956332,"v":763055.4602581076,"t":1723636800}
+{"o":13302.4423956332,"h":13415.1127522414,"l":12912.3626040181,"c":12958.3029066908,"v":790650.6573425388,"t":1723640400}
+{"o":12958.3029066908,"h":13257.511600212,"l":12800.630710282,"c":13164.4658653958,"v":735361.7118872239,"t":1723644000}
+{"o":13164.4658653958,"h":13218.8447462184,"l":12978.6410341955,"c":13168.2349104055,"v":592816.83002012,"t":1723647600}
+{"o":13168.2349104055,"h":13212.9102790506,"l":12153.3872232302,"c":12534.4099552703,"v":654371.7945589782,"t":1723651200}
+{"o":12534.4099552703,"h":12775.3919204749,"l":12485.0506712376,"c":12697.013430445,"v":452915.2507312784,"t":1723654800}
+{"o":12697.013430445,"h":12942.4008084864,"l":12624.8902149005,"c":12873.6965934536,"v":314551.9520169935,"t":1723658400}
+{"o":12873.6965934536,"h":12894.6778214156,"l":12811.3823552755,"c":12853.4693456893,"v":302736.4867382921,"t":1723662000}
+{"o":12853.4693456893,"h":12891.0048090247,"l":12831.6919186467,"c":12850.4862315532,"v":245703.4159279215,"t":1723665600}
+{"o":12850.4862315532,"h":12874.4451150779,"l":12797.1516945379,"c":12816.8786429086,"v":202049.4074258863,"t":1723669200}
+{"o":12816.8786429086,"h":12928.1271823809,"l":12659.8485331672,"c":12927.589006066,"v":334655.5004216272,"t":1723672800}
+{"o":12927.589006066,"h":12932.5249005507,"l":12868.4584755432,"c":12868.4584755432,"v":207914.7024261145,"t":1723676400}
+{"o":12868.4584755432,"h":13016.2580346309,"l":12868.3999357576,"c":12976.6145429005,"v":249848.9645681822,"t":1723680000}
+{"o":12976.6145429005,"h":13022.3763019552,"l":12684.3279784312,"c":12697.5611034691,"v":240348.6929557579,"t":1723683600}
+{"o":12697.5611034691,"h":13102.0256248099,"l":12598.3238010998,"c":13046.620630111,"v":377812.3434252733,"t":1723687200}
+{"o":13046.620630111,"h":13096.4136655392,"l":13028.5688522061,"c":13050.1606558902,"v":233435.4171799276,"t":1723690800}
+{"o":13050.1606558902,"h":13066.5670592271,"l":12952.4481212877,"c":13047.387976023,"v":346974.0478407822,"t":1723694400}
+{"o":13047.387976023,"h":13065.6285015896,"l":12569.5004151423,"c":12595.7717752127,"v":249059.7433627953,"t":1723698000}
+{"o":12595.7717752127,"h":12616.1523305766,"l":12275.3660100894,"c":12364.7716022338,"v":321768.3362038724,"t":1723701600}
+{"o":12364.7716022338,"h":12623.5594030762,"l":12123.4979291208,"c":12603.7281236265,"v":239043.6340060426,"t":1723705200}
+{"o":12603.7281236265,"h":12666.084066579,"l":12537.752261142,"c":12666.084066579,"v":229252.0005374638,"t":1723708800}
+{"o":12666.084066579,"h":12830.5830329553,"l":12574.641452155,"c":12710.2688981709,"v":233481.9833678469,"t":1723712400}
+{"o":12710.2688981709,"h":12732.7692514952,"l":12631.1954915143,"c":12665.816126168,"v":307973.0991564019,"t":1723716000}
+{"o":12665.816126168,"h":12869.2465523491,"l":12665.816126168,"c":12845.919998395,"v":261376.8192219177,"t":1723719600}
+{"o":12845.919998395,"h":13061.8624094814,"l":12788.4739865451,"c":12815.6964727181,"v":490609.2636705748,"t":1723723200}
+{"o":12815.6964727181,"h":13026.4796639245,"l":12754.6871941025,"c":13007.6748143412,"v":453352.8729400881,"t":1723726800}
+{"o":13007.6748143412,"h":13144.4880563346,"l":12933.3036839896,"c":13010.7941859712,"v":432356.6179292105,"t":1723730400}
+{"o":13010.7941859712,"h":13126.9249520949,"l":12714.2194501798,"c":12858.8605420661,"v":376378.7640638482,"t":1723734000}
+{"o":12858.8605420661,"h":13003.548105118,"l":12818.1676513489,"c":12850.7365589258,"v":339120.3535784926,"t":1723737600}
+{"o":12850.7365589258,"h":12853.3041681591,"l":12613.9494778233,"c":12616.1754936482,"v":358625.1238669393,"t":1723741200}
+{"o":12616.1754936482,"h":12618.6715352608,"l":12115.2249198298,"c":12213.6659750403,"v":833128.6853978994,"t":1723744800}
+{"o":12213.6659750403,"h":12378.4142545183,"l":12106.9502062199,"c":12331.875249621,"v":659706.981856306,"t":1723748400}
+{"o":12331.875249621,"h":12630.6885990656,"l":12214.2300196704,"c":12620.8544355588,"v":414500.0406964268,"t":1723752000}
+{"o":12620.8544355588,"h":12748.9168585731,"l":12573.5501453263,"c":12748.9168585731,"v":535127.0572965679,"t":1723755600}
+{"o":12748.9168585731,"h":13025.7327285713,"l":12668.3618131379,"c":12916.9855286148,"v":491849.4703088053,"t":1723759200}
+{"o":12916.9855286148,"h":12951.2277609493,"l":12803.0594979472,"c":12817.6496073917,"v":269409.3267102955,"t":1723762800}
+{"o":12817.6496073917,"h":12837.6900523617,"l":12737.0148515447,"c":12753.6564768181,"v":267087.2768658497,"t":1723766400}
+{"o":12753.6564768181,"h":13036.7602724312,"l":12646.1709263784,"c":12977.9391163151,"v":239079.3275907771,"t":1723770000}
+{"o":12977.9391163151,"h":13201.0215575088,"l":12621.6451094215,"c":12804.547549462,"v":376537.7137502898,"t":1723773600}
+{"o":12804.547549462,"h":13068.4125999372,"l":12577.9072171089,"c":12952.9207168954,"v":305004.4677149808,"t":1723777200}
+{"o":12952.9207168954,"h":13005.8030399395,"l":12655.6316546654,"c":12736.6786925759,"v":192383.1769833103,"t":1723780800}
+{"o":12736.6786925759,"h":12801.6982569097,"l":12638.0935853938,"c":12715.1045639339,"v":210455.8313697536,"t":1723784400}
+{"o":12715.1045639339,"h":13269.2577686882,"l":12696.4388565627,"c":12977.7313235473,"v":256190.9161806819,"t":1723788000}
+{"o":12977.7313235473,"h":13011.482198178,"l":12937.3660590278,"c":12999.2640016239,"v":198815.3185218101,"t":1723791600}
+{"o":12999.2640016239,"h":13030.4498321575,"l":12890.0443903015,"c":12911.4046534945,"v":240302.3041762762,"t":1723795200}
+{"o":12911.4046534945,"h":12976.5275835599,"l":12860.2954233092,"c":12941.9313903603,"v":202176.3433286303,"t":1723798800}
+{"o":12941.9313903603,"h":13184.5088016436,"l":12800.2421096005,"c":13104.5035027787,"v":218618.8301155536,"t":1723802400}
+{"o":13104.5035027787,"h":13144.6018172021,"l":12958.5479325698,"c":12965.6160523086,"v":511300.7437895581,"t":1723806000}
+{"o":12965.6160523086,"h":13128.4967351445,"l":12680.3581559021,"c":12810.5031384627,"v":482979.7605135218,"t":1723809600}
+{"o":12810.5031384627,"h":13245.5379057135,"l":12786.453627344,"c":13035.2210983331,"v":605775.1085977211,"t":1723813200}
+{"o":13035.2210983331,"h":13073.178112414,"l":12793.635261891,"c":12854.7218711611,"v":611777.811088805,"t":1723816800}
+{"o":12854.7218711611,"h":12934.7574963566,"l":12431.5850171327,"c":12575.166863054,"v":508277.9057490929,"t":1723820400}
+{"o":12575.166863054,"h":13028.4525488643,"l":12535.7185826514,"c":12897.4607721234,"v":432309.2251019707,"t":1723824000}
+{"o":12897.4607721234,"h":13035.9910178943,"l":12691.316474159,"c":13010.121573248,"v":436567.1031162327,"t":1723827600}
+{"o":13010.121573248,"h":13106.4868437118,"l":12912.5774500795,"c":12989.2158106816,"v":404142.832500729,"t":1723831200}
+{"o":12989.2158106816,"h":13185.0202050491,"l":12697.940440019,"c":12836.8545011855,"v":377940.204765413,"t":1723834800}
+{"o":12836.8545011855,"h":12930.4276445512,"l":12800.8828530302,"c":12801.6876925153,"v":269537.3798410872,"t":1723838400}
+{"o":12801.6876925153,"h":12860.076299746,"l":12713.2641714386,"c":12746.4566799627,"v":283308.2643661425,"t":1723842000}
+{"o":12746.4566799627,"h":12780.9351142491,"l":12698.2205470377,"c":12712.5747765539,"v":223302.9821972017,"t":1723845600}
+{"o":12712.5747765539,"h":12720.8342463024,"l":12649.6840201631,"c":12655.1825320015,"v":199784.0941518406,"t":1723849200}
+{"o":12655.1825320015,"h":12682.5771174691,"l":12531.741101772,"c":12651.3234132832,"v":263391.0481672903,"t":1723852800}
+{"o":12651.3234132832,"h":12741.7799250771,"l":12628.6364514898,"c":12689.4691606558,"v":199801.3951593961,"t":1723856400}
+{"o":12689.4691606558,"h":12775.4914077569,"l":12675.8822189918,"c":12715.7631959945,"v":191942.3932586313,"t":1723860000}
+{"o":12715.7631959945,"h":13012.7648331529,"l":12580.7660158608,"c":12918.3363558006,"v":205356.9667069556,"t":1723863600}
+{"o":12918.3363558006,"h":12976.8695931001,"l":12900.5225916492,"c":12968.309658128,"v":167631.053642143,"t":1723867200}
+{"o":12968.309658128,"h":12997.885603215,"l":12932.8642474622,"c":12982.1842871971,"v":166803.0296508198,"t":1723870800}
+{"o":12982.1842871971,"h":13005.1381454825,"l":12914.3887425147,"c":12936.0937272686,"v":172719.9867041387,"t":1723874400}
+{"o":12936.0937272686,"h":12978.7317650475,"l":12656.8610363936,"c":12738.8979745575,"v":200227.0784239083,"t":1723878000}
+{"o":12738.8979745575,"h":12743.8158683361,"l":12653.5771593487,"c":12706.466002334,"v":166125.6678030304,"t":1723881600}
+{"o":12706.466002334,"h":12764.2983654474,"l":12665.3021332929,"c":12713.8913858241,"v":184968.3857972419,"t":1723885200}
+{"o":12713.8913858241,"h":12729.18144991,"l":12606.3963803663,"c":12616.413682111,"v":187602.8488083993,"t":1723888800}
+{"o":12616.413682111,"h":12707.7367176593,"l":12579.7579243753,"c":12678.2468601421,"v":182500.0037260181,"t":1723892400}
+{"o":12678.2468601421,"h":12737.259151025,"l":12653.4699229236,"c":12722.1526702719,"v":206054.6017413831,"t":1723896000}
+{"o":12722.1526702719,"h":12826.9366182994,"l":12704.7969331753,"c":12730.8865968574,"v":283944.5748635314,"t":1723899600}
+{"o":12730.8865968574,"h":12856.0714779221,"l":12717.5563952077,"c":12855.7224816235,"v":271364.2137496423,"t":1723903200}
+{"o":12855.7224816235,"h":12904.9010434275,"l":12717.5225360694,"c":12724.3048710823,"v":293157.5347229561,"t":1723906800}
+{"o":12724.3048710823,"h":12834.0441120945,"l":12720.4359029127,"c":12817.5704700856,"v":253072.7289508752,"t":1723910400}
+{"o":12817.5704700856,"h":12861.9059991249,"l":12743.1085090303,"c":12748.0856445787,"v":210612.7435523907,"t":1723914000}
+{"o":12748.0856445787,"h":12767.4451973819,"l":12708.5202851352,"c":12753.4960557429,"v":173030.6104554515,"t":1723917600}
+{"o":12753.4960557429,"h":12825.7496942597,"l":12735.6764633644,"c":12805.8655131641,"v":150467.1535444622,"t":1723921200}
+{"o":12805.8655131641,"h":12829.6661805262,"l":12777.0259999047,"c":12794.6191474876,"v":149024.2632962604,"t":1723924800}
+{"o":12794.6191474876,"h":12822.0360231524,"l":12765.2688441646,"c":12818.8438921279,"v":152193.9431259618,"t":1723928400}
+{"o":12818.8438921279,"h":12873.7431939354,"l":12818.8438921279,"c":12845.7505617381,"v":225780.6052634044,"t":1723932000}
+{"o":12845.7505617381,"h":12886.0640918931,"l":12828.6413989319,"c":12879.170335685,"v":175336.2578067102,"t":1723935600}
+{"o":12879.170335685,"h":12990.4034469051,"l":12830.2945600421,"c":12948.8614072968,"v":239674.8426813464,"t":1723939200}
+{"o":12948.8614072968,"h":12960.5425738575,"l":12806.7605337103,"c":12820.692211759,"v":328909.6800368673,"t":1723942800}
+{"o":12820.692211759,"h":12989.5836762932,"l":12797.4706355989,"c":12965.9623334753,"v":262676.3227622209,"t":1723946400}
+{"o":12965.9623334753,"h":13004.4695196857,"l":12807.0613940587,"c":12813.8440162366,"v":228300.772536424,"t":1723950000}
+{"o":12813.8440162366,"h":12850.0572858484,"l":12759.8041099901,"c":12818.2235305962,"v":198137.8142393677,"t":1723953600}
+{"o":12818.2235305962,"h":12871.1341339856,"l":12793.6046980885,"c":12816.3266441251,"v":180717.629972701,"t":1723957200}
+{"o":12816.3266441251,"h":12876.0236897758,"l":12805.033245987,"c":12864.0711768786,"v":185621.9326616131,"t":1723960800}
+{"o":12864.0711768786,"h":12885.904335158,"l":12821.7528086087,"c":12850.4021552926,"v":169823.5758776989,"t":1723964400}
+{"o":12850.4021552926,"h":12879.7053733138,"l":12824.4767635469,"c":12879.7053733138,"v":159333.5817633811,"t":1723968000}
+{"o":12879.7053733138,"h":12987.8307335815,"l":12839.7778953128,"c":12944.4003244093,"v":185692.3855529027,"t":1723971600}
+{"o":12944.4003244093,"h":13259.8440162118,"l":12943.698656445,"c":13039.0361035306,"v":410602.7881806777,"t":1723975200}
+{"o":13039.0361035306,"h":13432.6018649563,"l":13005.102092193,"c":13432.6018649563,"v":193046.7507335479,"t":1723978800}
+{"o":13432.6018649563,"h":13593.5556260975,"l":13374.8863424567,"c":13515.3527835411,"v":281730.1519471255,"t":1723982400}
+{"o":13515.3527835411,"h":13624.7448336888,"l":13451.0209234836,"c":13460.8015911562,"v":239736.9808563516,"t":1723986000}
+{"o":13460.8015911562,"h":13547.5038209558,"l":13457.2568357346,"c":13478.0909190735,"v":245948.9224858459,"t":1723989600}
+{"o":13478.0909190735,"h":13565.1604842591,"l":13199.4403458247,"c":13283.1095327595,"v":205418.743344703,"t":1723993200}
+{"o":13283.1095327595,"h":13366.1063122539,"l":13249.6131555729,"c":13317.8125404419,"v":239424.4815929528,"t":1723996800}
+{"o":13317.8125404419,"h":13333.961774838,"l":13161.8892861254,"c":13175.2692459125,"v":276476.3315869023,"t":1724000400}
+{"o":13175.2692459125,"h":13276.5991981773,"l":13158.2777715492,"c":13271.973380556,"v":228115.1862129092,"t":1724004000}
+{"o":13271.973380556,"h":13360.7050459953,"l":13258.3701503439,"c":13352.3159204226,"v":200104.8299918784,"t":1724007600}
+{"o":13352.3159204226,"h":13406.5116427389,"l":13314.6125149849,"c":13369.7718070346,"v":197016.4881697852,"t":1724011200}
+{"o":13369.7718070346,"h":13375.8957956412,"l":13202.1575000418,"c":13222.7877317266,"v":270956.0169460805,"t":1724014800}
+{"o":13222.7877317266,"h":13282.0117777334,"l":13176.1805576135,"c":13179.527668707,"v":285897.142766238,"t":1724018400}
+{"o":13179.527668707,"h":13206.331378247,"l":12951.6268795687,"c":12983.9599446463,"v":379333.4446890511,"t":1724022000}
+{"o":12983.9599446463,"h":13363.3107665531,"l":12929.6879143857,"c":13230.2636154136,"v":405980.640760825,"t":1724025600}
+{"o":13230.2636154136,"h":13387.8826081325,"l":13187.4145595562,"c":13311.1875076175,"v":256692.0610130324,"t":1724029200}
+{"o":13311.1875076175,"h":13519.6572788131,"l":13266.4154727339,"c":13498.5881998575,"v":189296.6283746667,"t":1724032800}
+{"o":13498.5881998575,"h":13564.6246348299,"l":13468.3589498168,"c":13549.7498242652,"v":203861.395121807,"t":1724036400}
+{"o":13549.7498242652,"h":13680.772482977,"l":13488.3960961894,"c":13656.4713665334,"v":229542.5247528141,"t":1724040000}
+{"o":13656.4713665334,"h":13677.2297692564,"l":13538.916008459,"c":13570.6435772337,"v":234809.3108280189,"t":1724043600}
+{"o":13570.6435772337,"h":13756.4890597974,"l":13533.8787827359,"c":13694.4902080049,"v":254875.512447405,"t":1724047200}
+{"o":13694.4902080049,"h":13757.4019625524,"l":13636.418991302,"c":13640.3262741144,"v":184828.0502932548,"t":1724050800}
+{"o":13640.3262741144,"h":13694.8644612192,"l":13361.5084182287,"c":13409.264022038,"v":204812.3676436503,"t":1724054400}
+{"o":13409.264022038,"h":13475.5920302302,"l":13244.6725986766,"c":13253.2531165803,"v":234390.8875496381,"t":1724058000}
+{"o":13253.2531165803,"h":13316.2640114568,"l":13194.9371333943,"c":13271.7013464659,"v":297855.0983937904,"t":1724061600}
+{"o":13271.7013464659,"h":13393.5510110732,"l":13232.2839361618,"c":13381.7793878402,"v":233054.6195376532,"t":1724065200}
+{"o":13381.7793878402,"h":13931.4851818991,"l":13346.1129376393,"c":13806.1867198298,"v":262523.2546584248,"t":1724068800}
+{"o":13806.1867198298,"h":13948.1597776468,"l":13661.3046006573,"c":13699.0440321891,"v":398065.1187036546,"t":1724072400}
+{"o":13699.0440321891,"h":13845.4071500505,"l":13571.7651518352,"c":13811.4968072362,"v":359772.4853786549,"t":1724076000}
+{"o":13811.4968072362,"h":14121.5271454638,"l":13763.1839813439,"c":14062.9437259232,"v":306319.8516242394,"t":1724079600}
+{"o":14062.9437259232,"h":14106.5341830807,"l":13977.6520833449,"c":14087.5466501188,"v":330370.487589531,"t":1724083200}
+{"o":14087.5466501188,"h":14284.6687137118,"l":13991.5428089177,"c":14043.8740221964,"v":497924.0399353461,"t":1724086800}
+{"o":14043.8740221964,"h":14132.9117347866,"l":13661.3235187557,"c":13730.5211422911,"v":324560.5002525045,"t":1724090400}
+{"o":13730.5211422911,"h":13738.1770881122,"l":13637.522385772,"c":13671.4119562012,"v":258545.2436079178,"t":1724094000}
+{"o":13671.4119562012,"h":13792.7081742507,"l":13650.4476052183,"c":13712.9715125378,"v":336069.9393565464,"t":1724097600}
+{"o":13712.9715125378,"h":13777.6986444942,"l":13333.3727976355,"c":13373.468854699,"v":201115.4902659701,"t":1724101200}
+{"o":13373.468854699,"h":13450.9384616287,"l":13301.1742805489,"c":13378.3740402602,"v":234801.7132147256,"t":1724104800}
+{"o":13378.3740402602,"h":13463.3816562021,"l":13314.7434482442,"c":13439.6765671633,"v":276621.2466361855,"t":1724108400}
+{"o":13439.6765671633,"h":13688.0016496419,"l":13280.1377385424,"c":13566.158270527,"v":443428.5684465326,"t":1724112000}
+{"o":13566.158270527,"h":13689.9114964622,"l":13447.2867740468,"c":13499.0782427497,"v":357291.0157344793,"t":1724115600}
+{"o":13499.0782427497,"h":13511.305872944,"l":13416.5389990632,"c":13461.2913086463,"v":259871.7654636345,"t":1724119200}
+{"o":13461.2913086463,"h":13500.1572824189,"l":13439.1766061832,"c":13482.3413111338,"v":252175.7742753648,"t":1724122800}
+{"o":13482.3413111338,"h":13656.5245166044,"l":13465.1935607992,"c":13616.4311252568,"v":256783.4952178384,"t":1724126400}
+{"o":13616.4311252568,"h":13941.5723430627,"l":13423.7001687541,"c":13483.4400957518,"v":385822.0687220622,"t":1724130000}
+{"o":13483.4400957518,"h":13497.834237551,"l":13407.4409674868,"c":13435.8324723899,"v":206304.6299531233,"t":1724133600}
+{"o":13435.8324723899,"h":13477.5195151442,"l":13422.4255888087,"c":13466.6648411285,"v":211015.2965604429,"t":1724137200}
+{"o":13466.6648411285,"h":13493.8067046747,"l":13337.1973422283,"c":13356.268699853,"v":223634.6813666025,"t":1724140800}
+{"o":13356.268699853,"h":13421.2908330704,"l":13347.0785402666,"c":13386.2320912284,"v":165714.8271289272,"t":1724144400}
+{"o":13386.2320912284,"h":13397.1450489958,"l":13345.5035376062,"c":13352.9316588662,"v":181124.5888775841,"t":1724148000}
+{"o":13352.9316588662,"h":13373.9987516124,"l":13263.4572202766,"c":13281.9131923024,"v":247420.3052099394,"t":1724151600}
+{"o":13281.9131923024,"h":13352.9103598272,"l":13272.8099309611,"c":13335.0092029765,"v":220462.7735257144,"t":1724155200}
+{"o":13335.0092029765,"h":13378.6626871142,"l":13035.8350709693,"c":13344.8492359174,"v":291935.2028710779,"t":1724158800}
+{"o":13344.8492359174,"h":13418.2748250461,"l":13016.4187697683,"c":13082.1623034186,"v":493390.8925113332,"t":1724162400}
+{"o":13082.1623034186,"h":13107.877053524,"l":12943.3441754383,"c":13035.5706246488,"v":479984.5919516024,"t":1724166000}
+{"o":13035.5706246488,"h":13113.5736513393,"l":13001.1351136154,"c":13086.306090938,"v":313715.3330888768,"t":1724169600}
+{"o":13086.306090938,"h":13170.2530095595,"l":13073.8108349301,"c":13156.5631496443,"v":243592.5489455799,"t":1724173200}
+{"o":13156.5631496443,"h":13217.2854092788,"l":13117.8819103761,"c":13166.9895093335,"v":266296.9970637382,"t":1724176800}
+{"o":13166.9895093335,"h":13242.4283452696,"l":13148.311618292,"c":13211.9952631701,"v":197947.3252939531,"t":1724180400}
+{"o":13211.9952631701,"h":13263.1788357274,"l":13167.6851008081,"c":13167.8661864449,"v":205603.3516433509,"t":1724184000}
+{"o":13167.8661864449,"h":13174.0748701078,"l":13080.1646219217,"c":13134.2415284891,"v":188666.7020045144,"t":1724187600}
+{"o":13134.2415284891,"h":13176.7292145789,"l":13112.2505298452,"c":13144.7895614054,"v":170740.003564021,"t":1724191200}
+{"o":13144.7895614054,"h":13155.8351344104,"l":13051.0454297051,"c":13055.2033142552,"v":155574.2543412579,"t":1724194800}
+{"o":13055.2033142552,"h":13119.3912078902,"l":12594.6435395219,"c":12599.6883170415,"v":189357.3314637896,"t":1724198400}
+{"o":12599.6883170415,"h":12895.7544284665,"l":12577.8335112051,"c":12881.6410462229,"v":231689.2859081534,"t":1724202000}
+{"o":12881.6410462229,"h":12931.7388310052,"l":12860.5170635533,"c":12910.3486027522,"v":136119.4597298515,"t":1724205600}
+{"o":12910.3486027522,"h":12917.0741233349,"l":12832.6199372467,"c":12883.3240603263,"v":117454.7725199071,"t":1724209200}
+{"o":12883.3240603263,"h":12909.3396600559,"l":12854.5192447514,"c":12900.4557846356,"v":118311.737242887,"t":1724212800}
+{"o":12900.4557846356,"h":13021.4862588348,"l":12881.5475615237,"c":13008.8159430603,"v":118761.3903801278,"t":1724216400}
+{"o":13008.8159430603,"h":13038.5325977456,"l":13000.4986446909,"c":13019.0165240767,"v":148013.4396603325,"t":1724220000}
+{"o":13019.0165240767,"h":13061.23009483,"l":12952.2053462539,"c":13002.3419794862,"v":163881.9271417019,"t":1724223600}
+{"o":13002.3419794862,"h":13032.1565123202,"l":12884.2363029351,"c":12907.3745361313,"v":174339.5039488855,"t":1724227200}
+{"o":12907.3745361313,"h":12951.1638986732,"l":12794.7947907308,"c":12880.926088124,"v":155049.7921752891,"t":1724230800}
+{"o":12880.926088124,"h":12951.9109589295,"l":12858.4073787838,"c":12936.3644490112,"v":145394.8182038531,"t":1724234400}
+{"o":12936.3644490112,"h":12950.0123457002,"l":12858.4071876325,"c":12864.9440748683,"v":147905.2918807068,"t":1724238000}
+{"o":12864.9440748683,"h":12908.9000029415,"l":12792.6510915531,"c":12859.9128680184,"v":156916.0781266927,"t":1724241600}
+{"o":12859.9128680184,"h":12885.5133486979,"l":12626.8970243671,"c":12858.7896512584,"v":344023.5420015124,"t":1724245200}
+{"o":12858.7896512584,"h":12969.737685489,"l":12671.8785337679,"c":12733.8598223966,"v":597276.8466477736,"t":1724248800}
+{"o":12733.8598223966,"h":12817.6854031267,"l":12416.762169124,"c":12518.6932814846,"v":378797.2163536851,"t":1724252400}
+{"o":12518.6932814846,"h":12607.3315347283,"l":12461.3857156934,"c":12602.5663700881,"v":248123.0238503182,"t":1724256000}
+{"o":12602.5663700881,"h":12675.3924669637,"l":12574.5333349912,"c":12619.7335923457,"v":241934.2321690525,"t":1724259600}
+{"o":12619.7335923457,"h":12764.1293906042,"l":12574.1604704333,"c":12707.229604856,"v":331160.0874813377,"t":1724263200}
+{"o":12707.229604856,"h":12793.8053882294,"l":12658.2561554616,"c":12773.2976866227,"v":302994.2563656674,"t":1724266800}
+{"o":12773.2976866227,"h":12855.2393732389,"l":12345.3617641174,"c":12386.1372782336,"v":335475.564271929,"t":1724270400}
+{"o":12386.1372782336,"h":12461.5784996925,"l":12350.5875896442,"c":12435.0534559985,"v":283546.6535597511,"t":1724274000}
+{"o":12435.0534559985,"h":12455.4488852311,"l":12371.7411844379,"c":12374.5729704463,"v":218776.7531043811,"t":1724277600}
+{"o":12374.5729704463,"h":12417.8952339072,"l":12264.7939026455,"c":12323.7466129714,"v":214916.7575623551,"t":1724281200}
+{"o":12323.7466129714,"h":12618.7833983813,"l":12275.6574780271,"c":12278.5859262882,"v":232744.3745476091,"t":1724284800}
+{"o":12278.5859262882,"h":12577.9160128691,"l":12270.8568064957,"c":12560.8367910705,"v":224838.6880511141,"t":1724288400}
+{"o":12560.8367910705,"h":12636.5698101121,"l":12356.660379539,"c":12494.8851281732,"v":238364.6826657567,"t":1724292000}
+{"o":12494.8851281732,"h":12632.9820406434,"l":12461.5548921648,"c":12621.5321679484,"v":164112.7703244295,"t":1724295600}
+{"o":12621.5321679484,"h":12666.9978971754,"l":12590.6576885918,"c":12657.3196089743,"v":143559.021355348,"t":1724299200}
+{"o":12657.3196089743,"h":12692.4603222959,"l":12632.0833155353,"c":12681.9740597304,"v":124576.9023420644,"t":1724302800}
+{"o":12681.9740597304,"h":12746.6671038627,"l":12672.12154597,"c":12741.579873483,"v":135747.2906365074,"t":1724306400}
+{"o":12741.579873483,"h":12821.5141967303,"l":12445.6085784261,"c":12524.0392874682,"v":159690.8156530841,"t":1724310000}
+{"o":12524.0392874682,"h":12550.5515134152,"l":12422.3458617031,"c":12439.5312286349,"v":158957.9071141001,"t":1724313600}
+{"o":12439.5312286349,"h":12743.9943749716,"l":12393.6039701442,"c":12719.9284471254,"v":153948.2956110118,"t":1724317200}
+{"o":12719.9284471254,"h":12840.1013205012,"l":12701.5982730804,"c":12820.1815126988,"v":206774.1929789308,"t":1724320800}
+{"o":12820.1815126988,"h":12881.4803447909,"l":12522.8242647746,"c":12608.2665370959,"v":263203.0939153363,"t":1724324400}
+{"o":12608.2665370959,"h":12642.4420926245,"l":12473.2407058249,"c":12494.2726162894,"v":434027.7246425626,"t":1724328000}
+{"o":12494.2726162894,"h":12547.7572304469,"l":12420.7603778806,"c":12478.9893947599,"v":330043.8496399734,"t":1724331600}
+{"o":12478.9893947599,"h":12487.8481496678,"l":12400.2087773802,"c":12455.4733629642,"v":302227.3156843891,"t":1724335200}
+{"o":12455.4733629642,"h":12519.5745944773,"l":12388.9910087906,"c":12439.9942326016,"v":258264.1571933144,"t":1724338800}
+{"o":12439.9942326016,"h":12499.4808597034,"l":12431.2314182198,"c":12453.0402227618,"v":239761.6508366387,"t":1724342400}
+{"o":12453.0402227618,"h":12498.0885919317,"l":12423.1048199333,"c":12437.1013063186,"v":195467.8513083713,"t":1724346000}
+{"o":12437.1013063186,"h":12521.2133461321,"l":12303.5324623492,"c":12349.2057898456,"v":167364.5905417576,"t":1724349600}
+{"o":12349.2057898456,"h":12370.7304966733,"l":12319.9826300582,"c":12329.4817683185,"v":186391.5586354339,"t":1724353200}
+{"o":12329.4817683185,"h":12401.7021680199,"l":12323.8082233958,"c":12388.403946504,"v":259885.9897029224,"t":1724356800}
+{"o":12388.403946504,"h":12418.8175710524,"l":12356.6893528237,"c":12384.4870386139,"v":180792.7576860674,"t":1724360400}
+{"o":12384.4870386139,"h":12392.7884170372,"l":12359.2449232214,"c":12372.6840252246,"v":157633.7336273612,"t":1724364000}
+{"o":12372.6840252246,"h":12392.1377811315,"l":12356.7230026165,"c":12374.4549466964,"v":165863.5670836927,"t":1724367600}
+{"o":12374.4549466964,"h":12563.4375917328,"l":12369.2111795037,"c":12474.0450135018,"v":248011.7966125683,"t":1724371200}
+{"o":12474.0450135018,"h":12505.2615239325,"l":12431.3954375863,"c":12503.2630903747,"v":212945.3380350455,"t":1724374800}
+{"o":12503.2630903747,"h":12587.7512897815,"l":12488.0052734588,"c":12508.0245188657,"v":241773.999204575,"t":1724378400}
+{"o":12508.0245188657,"h":12533.7339807229,"l":12470.2983795671,"c":12480.7753114731,"v":173117.5232674325,"t":1724382000}
+{"o":12480.7753114731,"h":12530.0967156045,"l":12469.9705051855,"c":12474.0425547289,"v":161802.920303718,"t":1724385600}
+{"o":12474.0425547289,"h":12605.3902942591,"l":12474.0425547289,"c":12565.8696429089,"v":183269.8620593172,"t":1724389200}
+{"o":12565.8696429089,"h":12606.3566026936,"l":12517.3530826131,"c":12578.340057817,"v":171911.8642115536,"t":1724392800}
+{"o":12578.340057817,"h":12591.3856003258,"l":12526.9891409853,"c":12540.2385062352,"v":159871.1618772426,"t":1724396400}
+{"o":12540.2385062352,"h":12570.3355194569,"l":12524.6722229175,"c":12539.9931060195,"v":133264.9067972453,"t":1724400000}
+{"o":12539.9931060195,"h":12864.2455885891,"l":12457.872153518,"c":12789.9908398086,"v":203524.7984988358,"t":1724403600}
+{"o":12789.9908398086,"h":12828.7171476061,"l":12782.131811513,"c":12785.907625955,"v":133117.7894900051,"t":1724407200}
+{"o":12785.907625955,"h":12792.8794800143,"l":12703.76743703,"c":12711.3515642556,"v":170956.4365997474,"t":1724410800}
+{"o":12711.3515642556,"h":12810.1889925986,"l":12711.3515642556,"c":12797.5900196223,"v":165994.389988697,"t":1724414400}
+{"o":12797.5900196223,"h":12818.207714661,"l":12722.390916875,"c":12817.8244026931,"v":215309.3398134449,"t":1724418000}
+{"o":12817.8244026931,"h":13056.2038783739,"l":12648.9473210031,"c":12744.4606951343,"v":832285.7113853169,"t":1724421600}
+{"o":12744.4606951343,"h":12918.3884095074,"l":12720.1693499239,"c":12858.2143688914,"v":361570.9499575891,"t":1724425200}
+{"o":12858.2143688914,"h":12932.3133646532,"l":12830.7257525398,"c":12918.8519004859,"v":260147.8870702085,"t":1724428800}
+{"o":12918.8519004859,"h":13230.4605747116,"l":12917.2210918289,"c":13199.4065527007,"v":409555.6209097605,"t":1724432400}
+{"o":13199.4065527007,"h":13327.535084104,"l":12745.3763840188,"c":12804.8327642238,"v":530264.1669588822,"t":1724436000}
+{"o":12804.8327642238,"h":12972.3294635861,"l":12560.1086449585,"c":12689.5358141997,"v":332718.4495624493,"t":1724439600}
+{"o":12689.5358141997,"h":12850.6781032974,"l":12686.4933112453,"c":12794.0983278389,"v":340214.6643005883,"t":1724443200}
+{"o":12794.0983278389,"h":12912.7631727022,"l":12781.2164637174,"c":12901.7902300938,"v":336797.6754429402,"t":1724446800}
+{"o":12901.7902300938,"h":13055.9317664204,"l":12844.4003131598,"c":12877.5479970009,"v":389107.3616553643,"t":1724450400}
+{"o":12877.5479970009,"h":13023.0099811629,"l":12877.5479970009,"c":12994.2797731829,"v":237449.0292087705,"t":1724454000}
+{"o":12994.2797731829,"h":13302.7072172477,"l":12730.6333076359,"c":13033.6201295119,"v":286482.9477492548,"t":1724457600}
+{"o":13033.6201295119,"h":13048.4530930544,"l":12931.6674556529,"c":13047.6727212681,"v":202745.1779343055,"t":1724461200}
+{"o":13047.6727212681,"h":13181.2637041569,"l":12546.7071214722,"c":12668.4714389278,"v":187358.7276836038,"t":1724464800}
+{"o":12668.4714389278,"h":12691.9949426172,"l":12640.6303253114,"c":12661.3171826554,"v":147006.0190595967,"t":1724468400}
+{"o":12661.3171826554,"h":12730.3211852572,"l":12651.5307120192,"c":12723.547467936,"v":136279.4729168267,"t":1724472000}
+{"o":12723.547467936,"h":12835.4657485484,"l":12714.7771256355,"c":12763.6098546326,"v":209685.5633205023,"t":1724475600}
+{"o":12763.6098546326,"h":12796.3514957572,"l":12723.5678749743,"c":12723.8806087144,"v":211464.4833220171,"t":1724479200}
+{"o":12723.8806087144,"h":12781.670367127,"l":12681.5191230295,"c":12730.4648217013,"v":135476.9977639663,"t":1724482800}
+{"o":12730.4648217013,"h":12812.1303303252,"l":12696.1915880812,"c":12797.5935160866,"v":206687.6613049912,"t":1724486400}
+{"o":12797.5935160866,"h":13261.5078071607,"l":12744.2576754809,"c":13225.5739854671,"v":191216.0519669068,"t":1724490000}
+{"o":13225.5739854671,"h":13327.7772509185,"l":13173.7523040064,"c":13247.5005281315,"v":276766.7445536252,"t":1724493600}
+{"o":13247.5005281315,"h":13372.5666356056,"l":13201.8619180623,"c":13272.8724978537,"v":225011.8525175634,"t":1724497200}
+{"o":13272.8724978537,"h":13429.0321145681,"l":12729.1952299188,"c":12754.3464519457,"v":225035.7696582988,"t":1724500800}
+{"o":12754.3464519457,"h":12863.2649211135,"l":12470.5594224875,"c":12533.4062264171,"v":262750.43320039,"t":1724504400}
+{"o":12533.4062264171,"h":12800.1509924045,"l":12416.0191514204,"c":12527.6661174731,"v":260025.4955765832,"t":1724508000}
+{"o":12527.6661174731,"h":12688.3617996233,"l":12266.4472552271,"c":12645.2631589294,"v":289273.9393927061,"t":1724511600}
+{"o":12645.2631589294,"h":12862.0756980032,"l":9373.0278944242,"c":10743.0314174386,"v":449424.6456691211,"t":1724515200}
+{"o":10743.0314174386,"h":11455.5589415208,"l":10696.9932480758,"c":11107.3875219853,"v":389410.9750486761,"t":1724518800}
+{"o":11107.3875219853,"h":11191.439516635,"l":10969.3674392692,"c":11054.4869742994,"v":328084.0185450536,"t":1724522400}
+{"o":11054.4869742994,"h":11092.3524263125,"l":10981.9055990604,"c":10995.5759189621,"v":233556.846982308,"t":1724526000}
+{"o":10995.5759189621,"h":11310.7681362931,"l":10970.824142424,"c":11262.9426721952,"v":204983.2077986193,"t":1724529600}
+{"o":11262.9426721952,"h":11361.2331432483,"l":10925.9742719221,"c":11150.1160060397,"v":379872.0351000389,"t":1724533200}
+{"o":11150.1160060397,"h":11606.4714226651,"l":11146.6959577051,"c":11364.8649294511,"v":300277.84095069,"t":1724536800}
+{"o":11364.8649294511,"h":11605.6318065275,"l":10993.3866792521,"c":11591.1486659486,"v":198555.459207336,"t":1724540400}
+{"o":11591.1486659486,"h":11981.7628817967,"l":11247.1433412838,"c":11776.9634070346,"v":272747.9894445796,"t":1724544000}
+{"o":11776.9634070346,"h":11853.536160651,"l":11291.4497414413,"c":11616.0055694125,"v":277541.5586856405,"t":1724547600}
+{"o":11616.0055694125,"h":11770.832285699,"l":10784.2751906334,"c":11029.2242236972,"v":159355.0518815079,"t":1724551200}
+{"o":11029.2242236972,"h":11037.4415145644,"l":10690.9675618923,"c":10948.0032256814,"v":206323.3971903379,"t":1724554800}
+{"o":10948.0032256814,"h":11067.4635454796,"l":10890.7586160107,"c":11067.4635454796,"v":184479.7554025652,"t":1724558400}
+{"o":11067.4635454796,"h":11161.8810358739,"l":11026.7125497551,"c":11112.3978188185,"v":221226.8148078171,"t":1724562000}
+{"o":11112.3978188185,"h":11155.7931844775,"l":11055.831853118,"c":11105.0286175867,"v":186061.2982364015,"t":1724565600}
+{"o":11105.0286175867,"h":11105.0286175867,"l":10561.2732840254,"c":10856.2690082902,"v":283050.7626616496,"t":1724569200}
+{"o":10856.2690082902,"h":11114.2657725386,"l":10438.969312449,"c":10904.8935335651,"v":201539.5037717863,"t":1724572800}
+{"o":10904.8935335651,"h":11221.3776312523,"l":10868.5083563808,"c":10989.9770403845,"v":181668.6142940074,"t":1724576400}
+{"o":10989.9770403845,"h":10994.4426138625,"l":10910.2916928668,"c":10942.7246014742,"v":151550.9827538332,"t":1724580000}
+{"o":10942.7246014742,"h":11021.0275687463,"l":10908.8502932054,"c":10947.4294212028,"v":177517.8047883713,"t":1724583600}
+{"o":10947.4294212028,"h":10989.1739046802,"l":10925.20831139,"c":10989.1739046802,"v":137431.5489684368,"t":1724587200}
+{"o":10989.1739046802,"h":11297.8949028725,"l":10980.9087626734,"c":11257.9626397952,"v":256337.9364382503,"t":1724590800}
+{"o":11257.9626397952,"h":11629.2006217555,"l":11257.2861673227,"c":11351.5847620786,"v":222240.40495925,"t":1724594400}
+{"o":11351.5847620786,"h":11412.7623786798,"l":10918.6320170959,"c":10992.3294135122,"v":239505.2323792957,"t":1724598000}
+{"o":10992.3294135122,"h":11526.4046168555,"l":10478.5632046868,"c":11267.4112534695,"v":236283.7381222571,"t":1724601600}
+{"o":11267.4112534695,"h":11577.3009889783,"l":11247.5261635889,"c":11553.0072511761,"v":190083.2721618972,"t":1724605200}
+{"o":11553.0072511761,"h":11590.2010196306,"l":11514.1011697516,"c":11558.2672218347,"v":194850.681903975,"t":1724608800}
+{"o":11558.2672218347,"h":11577.2978543669,"l":11500.9143946125,"c":11530.2762278218,"v":181689.3078950295,"t":1724612400}
+{"o":11530.2762278218,"h":11559.2909196929,"l":11490.4165081592,"c":11515.687959982,"v":193588.1093863701,"t":1724616000}
+{"o":11515.687959982,"h":11703.0425937893,"l":11506.4060146019,"c":11685.4149084937,"v":323277.1853944354,"t":1724619600}
+{"o":11685.4149084937,"h":11763.7655539117,"l":11395.8222717945,"c":11431.3900242375,"v":244205.4452364027,"t":1724623200}
+{"o":11431.3900242375,"h":11477.9049436183,"l":11279.3814717587,"c":11310.8588612217,"v":290760.5291870171,"t":1724626800}
+{"o":11310.8588612217,"h":11675.8021564907,"l":11265.5233007289,"c":11614.7626787368,"v":277910.3594573613,"t":1724630400}
+{"o":11614.7626787368,"h":11717.6071972942,"l":11531.4395824428,"c":11631.4595378775,"v":203178.1120492292,"t":1724634000}
+{"o":11631.4595378775,"h":11670.5925901884,"l":11586.7952703607,"c":11669.257264012,"v":204331.6943286314,"t":1724637600}
+{"o":11669.257264012,"h":11785.8512436107,"l":11649.9140639901,"c":11783.4390492914,"v":167032.4342566646,"t":1724641200}
+{"o":7432.1256346306,"h":7497.6631701235,"l":7427.8614797196,"c":7432.1256346306,"v":776450.9108888266,"t":1717444800}
+{"o":7432.1256346306,"h":7451.5492269898,"l":7403.6765839709,"c":7422.865509126,"v":655967.7620763008,"t":1717448400}
+{"o":7422.865509126,"h":7429.6124119427,"l":7399.3260079909,"c":7420.5976307274,"v":393831.2992177492,"t":1717452000}
+{"o":7420.5976307274,"h":7429.5768253895,"l":7379.2047382882,"c":7403.0125942843,"v":368126.3172160829,"t":1717455600}
+{"o":7403.0125942843,"h":7436.0420287733,"l":7377.2241291697,"c":7423.9780016025,"v":412992.7237825663,"t":1717459200}
+{"o":7423.9780016025,"h":7482.9285517317,"l":7400.8720980667,"c":7472.9306421098,"v":407083.6049819706,"t":1717462800}
+{"o":7472.9306421098,"h":7473.9140316209,"l":7436.4828551322,"c":7456.4287793182,"v":329051.8776932337,"t":1717466400}
+{"o":7456.4287793182,"h":7476.3767249226,"l":7444.6397985455,"c":7469.0201645726,"v":322251.9487924653,"t":1717470000}
+{"o":7469.0201645726,"h":7637.8488632591,"l":7446.1679553429,"c":7473.1592050301,"v":335827.1621892271,"t":1717473600}
+{"o":7473.1592050301,"h":7486.4570930091,"l":7431.5345910293,"c":7431.5345910293,"v":305429.3730391289,"t":1717477200}
+{"o":7431.5345910293,"h":7617.7930331198,"l":7414.819850435,"c":7602.5298529596,"v":412415.9077649051,"t":1717480800}
+{"o":7602.5298529596,"h":7643.2628039956,"l":7580.3172240381,"c":7608.3518633124,"v":296699.784892425,"t":1717484400}
+{"o":7608.3518633124,"h":7638.967052235,"l":7596.2690051181,"c":7598.1116938395,"v":319671.6446532176,"t":1717488000}
+{"o":7598.1116938395,"h":7613.4936038455,"l":7547.5595676961,"c":7583.9558301403,"v":315754.3057381992,"t":1717491600}
+{"o":7583.9558301403,"h":7629.6121050816,"l":7574.2917566828,"c":7622.0576174468,"v":304425.8995842778,"t":1717495200}
+{"o":7622.0576174468,"h":7637.0933345304,"l":7606.1709017676,"c":7624.5891095835,"v":321558.8145237464,"t":1717498800}
+{"o":7624.5891095835,"h":7653.9550133164,"l":7612.4383734766,"c":7635.4892384108,"v":389315.4819305814,"t":1717502400}
+{"o":7635.4892384108,"h":7673.4088558119,"l":7616.8073718217,"c":7656.7309187213,"v":543724.3909211396,"t":1717506000}
+{"o":7656.7309187213,"h":7703.426188971,"l":7409.8902703971,"c":7423.5415385429,"v":542797.3893916581,"t":1717509600}
+{"o":7423.5415385429,"h":7508.4778176369,"l":7407.7019808234,"c":7508.4778176369,"v":497862.5707778016,"t":1717513200}
+{"o":7508.4778176369,"h":7601.7765812505,"l":6843.0799653828,"c":7406.6315692502,"v":672114.7964645284,"t":1717516800}
+{"o":7406.6315692502,"h":7526.1060551616,"l":7262.5008958812,"c":7390.1577230923,"v":464543.9774078411,"t":1717520400}
+{"o":7390.1577230923,"h":7440.5229796832,"l":7384.2500406601,"c":7420.4190610216,"v":429718.9147484193,"t":1717524000}
+{"o":7420.4190610216,"h":7420.9098049673,"l":7353.7978992038,"c":7402.7922543309,"v":487657.8296211933,"t":1717527600}
+{"o":7402.7922543309,"h":7420.0547702978,"l":7350.0116074379,"c":7400.2625497548,"v":446879.7479914675,"t":1717531200}
+{"o":7400.2625497548,"h":7425.8820314491,"l":7383.2735814453,"c":7407.7570819486,"v":387577.8563192702,"t":1717534800}
+{"o":7407.7570819486,"h":7468.218185441,"l":7406.9840707915,"c":7464.5554072406,"v":623095.3019424938,"t":1717538400}
+{"o":7464.5554072406,"h":7506.5082206023,"l":7450.0480855601,"c":7498.7174515201,"v":403762.4835086641,"t":1717542000}
+{"o":7498.7174515201,"h":7695.0889716158,"l":7475.026803262,"c":7675.5055866797,"v":408318.0367730467,"t":1717545600}
+{"o":7675.5055866797,"h":7761.5376073993,"l":7507.4754603229,"c":7601.2511337062,"v":382637.6471977585,"t":1717549200}
+{"o":7601.2511337062,"h":7841.1150530185,"l":7589.2811007487,"c":7778.8331402578,"v":514170.0704770718,"t":1717552800}
+{"o":7778.8331402578,"h":7796.0101270081,"l":7740.3105707607,"c":7757.001482892,"v":359043.0779247435,"t":1717556400}
+{"o":7757.001482892,"h":7777.796283131,"l":7727.925234445,"c":7764.2382775578,"v":362508.3684422229,"t":1717560000}
+{"o":7764.2382775578,"h":7792.4605002688,"l":7583.9852012826,"c":7631.4574922849,"v":383382.5066569566,"t":1717563600}
+{"o":7631.4574922849,"h":7661.843409014,"l":7625.4536386984,"c":7651.3557853928,"v":374958.9241106789,"t":1717567200}
+{"o":7651.3557853928,"h":7663.8793844011,"l":7622.8715304986,"c":7626.973222399,"v":453086.8040392975,"t":1717570800}
+{"o":7626.973222399,"h":7637.6396908742,"l":7588.7359987795,"c":7610.6710468951,"v":493128.1561823084,"t":1717574400}
+{"o":7610.6710468951,"h":7654.6364502663,"l":7597.661403198,"c":7626.5508403866,"v":484822.2527316358,"t":1717578000}
+{"o":7626.5508403866,"h":7641.9769570618,"l":7586.6710499148,"c":7586.6710499148,"v":459150.9135867233,"t":1717581600}
+{"o":7586.6710499148,"h":7607.8684142094,"l":7569.2007033445,"c":7604.4370437586,"v":436444.912978971,"t":1717585200}
+{"o":7604.4370437586,"h":7634.3735161267,"l":7565.948266989,"c":7605.0837591142,"v":553367.8559489831,"t":1717588800}
+{"o":7605.0837591142,"h":7648.8761583975,"l":7572.2268531724,"c":7583.2246484958,"v":727688.2266746816,"t":1717592400}
+{"o":7583.2246484958,"h":7615.4844250439,"l":7534.3030191077,"c":7598.0962096391,"v":647334.2029094035,"t":1717596000}
+{"o":7598.0962096391,"h":7701.9551567566,"l":7593.7655213869,"c":7684.8828393333,"v":584454.6221607925,"t":1717599600}
+{"o":7684.8828393333,"h":7852.1411007899,"l":7625.1791976842,"c":7781.6861637661,"v":585720.7444555575,"t":1717603200}
+{"o":7781.6861637661,"h":7852.0967373334,"l":7774.7390703241,"c":7819.3273896078,"v":504327.7192944777,"t":1717606800}
+{"o":7819.3273896078,"h":7848.827031094,"l":7729.0411805737,"c":7763.0922867857,"v":542050.4753732855,"t":1717610400}
+{"o":7763.0922867857,"h":7776.2076651944,"l":7731.0558937342,"c":7753.2436920681,"v":463841.1363367934,"t":1717614000}
+{"o":7753.2436920681,"h":7780.0038981432,"l":7743.8951245231,"c":7775.0797023745,"v":425058.5773307055,"t":1717617600}
+{"o":7775.0797023745,"h":7781.3707366743,"l":7747.7625363838,"c":7763.5676220378,"v":398608.2572230533,"t":1717621200}
+{"o":7763.5676220378,"h":7799.6870640125,"l":7608.8910726862,"c":7620.0988509709,"v":413625.2679632615,"t":1717624800}
+{"o":7620.0988509709,"h":7641.2397182112,"l":7610.9741358403,"c":7634.1400493812,"v":423860.7376391983,"t":1717628400}
+{"o":7634.1400493812,"h":7807.9653085398,"l":7617.024474194,"c":7799.4787502697,"v":388994.4550637208,"t":1717632000}
+{"o":7799.4787502697,"h":7823.2977516874,"l":7776.8866566653,"c":7795.341921031,"v":385235.0102790852,"t":1717635600}
+{"o":7795.341921031,"h":7831.9643685217,"l":7791.5826846706,"c":7828.9800271521,"v":371333.9984438688,"t":1717639200}
+{"o":7828.9800271521,"h":7828.9800271521,"l":7796.5281293974,"c":7806.7734991991,"v":350171.9309123076,"t":1717642800}
+{"o":7806.7734991991,"h":7831.2885262429,"l":7748.9155229624,"c":7801.6100614403,"v":426115.2406619705,"t":1717646400}
+{"o":7801.6100614403,"h":7801.6100614403,"l":7734.4424027281,"c":7736.7972680155,"v":350172.5275404846,"t":1717650000}
+{"o":7736.7972680155,"h":7749.0166876322,"l":7550.5534885206,"c":7568.7390480877,"v":357840.5377611025,"t":1717653600}
+{"o":7568.7390480877,"h":7603.1413308746,"l":7548.864451218,"c":7597.1787296341,"v":450107.4333949531,"t":1717657200}
+{"o":7597.1787296341,"h":7617.2315621681,"l":7572.5170898902,"c":7611.9029213531,"v":507056.5356952446,"t":1717660800}
+{"o":7611.9029213531,"h":7810.4619595201,"l":7595.0121178959,"c":7765.4775257523,"v":483209.7187342914,"t":1717664400}
+{"o":7765.4775257523,"h":7784.8040638653,"l":7729.3642498802,"c":7777.5352300939,"v":508651.6409146105,"t":1717668000}
+{"o":7777.5352300939,"h":7869.1922557151,"l":7766.0503005021,"c":7869.1922557151,"v":477207.2118830972,"t":1717671600}
+{"o":7869.1922557151,"h":7887.4440773252,"l":7843.415030646,"c":7861.3287880659,"v":515203.3596022959,"t":1717675200}
+{"o":7861.3287880659,"h":7881.293484378,"l":7838.7415160722,"c":7847.5681842509,"v":494985.4655217276,"t":1717678800}
+{"o":7847.5681842509,"h":7876.248545581,"l":7632.8332542803,"c":7676.5366663381,"v":715567.7544500898,"t":1717682400}
+{"o":7676.5366663381,"h":7697.6299490365,"l":7660.3274723035,"c":7663.7301579987,"v":882959.8692451984,"t":1717686000}
+{"o":7663.7301579987,"h":7669.5204935112,"l":7594.335383834,"c":7605.2727778233,"v":720691.8301018709,"t":1717689600}
+{"o":7605.2727778233,"h":7639.1884931435,"l":7573.1194371439,"c":7614.4081396704,"v":863381.4018612336,"t":1717693200}
+{"o":7614.4081396704,"h":7623.293819917,"l":7562.3282847554,"c":7580.2983504234,"v":782682.905654265,"t":1717696800}
+{"o":7580.2983504234,"h":7830.9488431013,"l":7457.8232019962,"c":7678.4913840717,"v":908723.3786496635,"t":1717700400}
+{"o":7678.4913840717,"h":7757.9413845923,"l":7597.0925479746,"c":7724.7741847213,"v":810113.0762238838,"t":1717704000}
+{"o":7724.7741847213,"h":7742.6173683422,"l":7695.2072408951,"c":7710.1216403186,"v":648996.7695470965,"t":1717707600}
+{"o":7710.1216403186,"h":7737.7094131003,"l":7694.9916874714,"c":7727.5381722736,"v":613220.6406731132,"t":1717711200}
+{"o":7727.5381722736,"h":7738.3249332225,"l":7674.5734798165,"c":7707.6494691189,"v":682073.1132955892,"t":1717714800}
+{"o":7707.6494691189,"h":7727.8383072532,"l":7692.2452301612,"c":7707.1036754023,"v":619601.2478449101,"t":1717718400}
+{"o":7707.1036754023,"h":7716.8223521413,"l":7673.4049063507,"c":7705.2332487285,"v":557097.8905051034,"t":1717722000}
+{"o":7705.2332487285,"h":7725.4106202872,"l":7656.2377820417,"c":7695.3558657996,"v":584501.0988805,"t":1717725600}
+{"o":7695.3558657996,"h":7727.9976270831,"l":7681.7204462372,"c":7722.0196775781,"v":495790.6282421274,"t":1717729200}
+{"o":7722.0196775781,"h":7801.2509294411,"l":7712.9359304645,"c":7788.3800977485,"v":491347.1421586412,"t":1717732800}
+{"o":7788.3800977485,"h":7969.5929148511,"l":7773.5438537512,"c":7949.0974395077,"v":466979.5402685073,"t":1717736400}
+{"o":7949.0974395077,"h":7964.8466023979,"l":7931.8716820093,"c":7956.1246847325,"v":453778.0765635045,"t":1717740000}
+{"o":7956.1246847325,"h":7968.3732153527,"l":7782.0643647512,"c":7786.3252685407,"v":539957.1533141222,"t":1717743600}
+{"o":7786.3252685407,"h":7803.1839580883,"l":7690.2738044686,"c":7702.9232470695,"v":456103.0491623228,"t":1717747200}
+{"o":7702.9232470695,"h":7707.9563457405,"l":7671.8017127101,"c":7685.1471734811,"v":461139.3254994578,"t":1717750800}
+{"o":7685.1471734811,"h":7853.6850921278,"l":7628.5702888476,"c":7828.7684794647,"v":474504.9352047364,"t":1717754400}
+{"o":7828.7684794647,"h":8030.5615394575,"l":7477.7809415366,"c":7675.8583670605,"v":549752.3954434464,"t":1717758000}
+{"o":7675.8583670605,"h":8040.7512100825,"l":7163.5587350058,"c":7961.2598389395,"v":958575.7697164669,"t":1717761600}
+{"o":7961.2598389395,"h":7994.7748977839,"l":7332.6249729256,"c":7756.0224395353,"v":797498.0381722942,"t":1717765200}
+{"o":7756.0224395353,"h":7874.2737013099,"l":7360.1915746729,"c":7613.9163425971,"v":977039.3579953065,"t":1717768800}
+{"o":7613.9163425971,"h":7823.4935967726,"l":7519.7632955906,"c":7760.0084464459,"v":992863.041580471,"t":1717772400}
+{"o":7760.0084464459,"h":7816.1376924401,"l":7323.6856093312,"c":7719.8113955467,"v":1019728.0527218364,"t":1717776000}
+{"o":7719.8113955467,"h":8044.7907417496,"l":7563.1452046337,"c":7892.7832344861,"v":1259423.4526176199,"t":1717779600}
+{"o":7892.7832344861,"h":8149.2934541635,"l":7328.762500269,"c":7925.4995242644,"v":2619062.6032583574,"t":1717783200}
+{"o":7925.4995242644,"h":8282.8360640201,"l":7780.5064435026,"c":7870.8422303122,"v":1098079.3194473435,"t":1717786800}
+{"o":7870.8422303122,"h":8188.9234769108,"l":7795.2967817357,"c":8040.7954222343,"v":879157.1478717009,"t":1717790400}
+{"o":8040.7954222343,"h":8060.0234270009,"l":8017.5996882463,"c":8031.5527276766,"v":1030784.7888464294,"t":1717794000}
+{"o":8031.5527276766,"h":8064.589280844,"l":8019.3283529745,"c":8058.4919084081,"v":1040255.191431368,"t":1717797600}
+{"o":8058.4919084081,"h":8540.3231215375,"l":8025.0381990324,"c":8347.7784442656,"v":710002.8093823588,"t":1717801200}
+{"o":8347.7784442656,"h":8565.258080122,"l":8317.7692877406,"c":8376.7220644356,"v":680575.8657603412,"t":1717804800}
+{"o":8376.7220644356,"h":8435.0982072545,"l":8373.3053815674,"c":8428.124002804,"v":524530.605723241,"t":1717808400}
+{"o":8428.124002804,"h":8429.1443182394,"l":8382.7599688398,"c":8400.5622161513,"v":431017.4796874554,"t":1717812000}
+{"o":8400.5622161513,"h":8423.0486459007,"l":8321.2630652229,"c":8338.046337551,"v":387029.8347671117,"t":1717815600}
+{"o":8338.046337551,"h":8347.6928484251,"l":8300.247295033,"c":8305.6063184794,"v":425893.9505593058,"t":1717819200}
+{"o":8305.6063184794,"h":8343.7486459909,"l":8278.9597979275,"c":8324.0516208001,"v":420133.1426994537,"t":1717822800}
+{"o":8324.0516208001,"h":8342.3796430371,"l":8308.9658915377,"c":8333.661940446,"v":509720.1164097334,"t":1717826400}
+{"o":8333.661940446,"h":8394.2930030792,"l":8314.1724812886,"c":8366.6627005174,"v":377403.8190572162,"t":1717830000}
+{"o":8366.6627005174,"h":8367.8671791899,"l":8309.3274669439,"c":8315.7592612971,"v":387425.4275958266,"t":1717833600}
+{"o":8315.7592612971,"h":8490.5175354957,"l":8288.5397418252,"c":8473.0970413085,"v":436720.204434582,"t":1717837200}
+{"o":8473.0970413085,"h":8477.4940246086,"l":8259.4596469429,"c":8289.4684145259,"v":483020.4487588285,"t":1717840800}
+{"o":8289.4684145259,"h":8501.6629791256,"l":8192.0947022264,"c":8409.4141446498,"v":566915.6680712041,"t":1717844400}
+{"o":8409.4141446498,"h":8426.2259367049,"l":8251.7533747144,"c":8378.213394637,"v":566000.0255795338,"t":1717848000}
+{"o":8378.213394637,"h":8517.9281110626,"l":8241.6919585514,"c":8517.9281110626,"v":767079.2127427877,"t":1717851600}
+{"o":8517.9281110626,"h":8581.649007391,"l":8356.9323827103,"c":8572.9064268844,"v":525090.6404462983,"t":1717855200}
+{"o":8572.9064268844,"h":8666.6638940052,"l":8417.2265502343,"c":8433.2178976676,"v":761176.9866334972,"t":1717858800}
+{"o":8433.2178976676,"h":8451.5011272965,"l":8366.850509775,"c":8410.1773110015,"v":568292.8704528735,"t":1717862400}
+{"o":8410.1773110015,"h":8443.2323619512,"l":8293.6943218546,"c":8441.1185479665,"v":574218.4537840213,"t":1717866000}
+{"o":8441.1185479665,"h":8482.2170100577,"l":8414.5072446634,"c":8420.0938891836,"v":914986.8713689964,"t":1717869600}
+{"o":8420.0938891836,"h":8617.5773841956,"l":8287.3350693148,"c":8583.813858677,"v":544253.3569816102,"t":1717873200}
+{"o":8583.813858677,"h":8595.6564012791,"l":8520.0717140913,"c":8553.5466413355,"v":431407.2296628078,"t":1717876800}
+{"o":8553.5466413355,"h":8560.2675357555,"l":8522.7441672452,"c":8531.6060848368,"v":393142.6380918688,"t":1717880400}
+{"o":8531.6060848368,"h":8586.221061075,"l":8275.1495715069,"c":8560.6401918139,"v":416364.6887044882,"t":1717884000}
+{"o":8560.6401918139,"h":8568.0075933191,"l":8276.625808015,"c":8358.1852474382,"v":425831.474131599,"t":1717887600}
+{"o":8358.1852474382,"h":8549.9504257956,"l":8336.2332452169,"c":8530.2671534268,"v":416780.2392534644,"t":1717891200}
+{"o":8530.2671534268,"h":8597.9869361553,"l":8364.8098724073,"c":8399.7052769336,"v":378982.3652655115,"t":1717894800}
+{"o":8399.7052769336,"h":8577.6897399831,"l":8192.4578261076,"c":8498.8869502817,"v":456553.7943490006,"t":1717898400}
+{"o":8498.8869502817,"h":8567.7641728638,"l":8455.9954025962,"c":8554.3614938757,"v":379743.6955845376,"t":1717902000}
+{"o":8554.3614938757,"h":8599.4279341034,"l":8550.017753973,"c":8568.8897083695,"v":302244.0055961016,"t":1717905600}
+{"o":8568.8897083695,"h":8629.2362498636,"l":8448.9673403132,"c":8611.7975607866,"v":398889.8599814618,"t":1717909200}
+{"o":8611.7975607866,"h":8665.8238337289,"l":8467.0025126387,"c":8495.3747244373,"v":353257.4738673209,"t":1717912800}
+{"o":8495.3747244373,"h":8750.0945308739,"l":8475.7711867664,"c":8710.3771835927,"v":312553.116296959,"t":1717916400}
+{"o":8710.3771835927,"h":8745.6067002788,"l":8688.3567395455,"c":8738.2795561653,"v":264901.5143134447,"t":1717920000}
+{"o":8738.2795561653,"h":8761.64691812,"l":8558.8273466671,"c":8574.922438038,"v":281038.323088158,"t":1717923600}
+{"o":8574.922438038,"h":8575.13789665,"l":8478.8139065102,"c":8548.6196461954,"v":317756.6452042312,"t":1717927200}
+{"o":8548.6196461954,"h":8582.3795885724,"l":8459.5654174737,"c":8574.4695417872,"v":315400.2286329214,"t":1717930800}
+{"o":8574.4695417872,"h":8685.8115779374,"l":8555.687328826,"c":8660.9865844408,"v":461926.9311047287,"t":1717934400}
+{"o":8660.9865844408,"h":8673.3494895401,"l":8580.1446515207,"c":8627.3289505801,"v":510291.6746364281,"t":1717938000}
+{"o":8627.3289505801,"h":8860.9832166852,"l":8618.3882220434,"c":8685.2537886093,"v":467921.8129101308,"t":1717941600}
+{"o":8685.2537886093,"h":8884.7436826543,"l":8664.8473544982,"c":8877.0239058664,"v":484506.0024252883,"t":1717945200}
+{"o":8877.0239058664,"h":8880.4452322712,"l":7445.5910722642,"c":8353.6691635336,"v":447678.8926370709,"t":1717948800}
+{"o":8353.6691635336,"h":8359.9654985887,"l":8320.4184959662,"c":8336.9850207462,"v":469563.5737914328,"t":1717952400}
+{"o":8336.9850207462,"h":8428.4950611749,"l":8320.3430238043,"c":8419.7360610928,"v":450578.7790190522,"t":1717956000}
+{"o":8419.7360610928,"h":8450.3303513558,"l":8403.0170208114,"c":8407.7255193691,"v":553946.1393283851,"t":1717959600}
+{"o":8407.7255193691,"h":8439.5206437232,"l":8250.7267828709,"c":8261.0201781696,"v":455762.6848288988,"t":1717963200}
+{"o":8261.0201781696,"h":8531.5671225011,"l":8249.4080782899,"c":8520.6350263364,"v":451286.0045987417,"t":1717966800}
+{"o":8520.6350263364,"h":8806.1251329901,"l":8505.9480796903,"c":8624.6518521269,"v":387901.5244268168,"t":1717970400}
+{"o":8624.6518521269,"h":8637.4729224086,"l":8616.0576382705,"c":8633.181003359,"v":284457.6655864515,"t":1717974000}
+{"o":8633.181003359,"h":8818.1289662788,"l":8554.1953319912,"c":8758.8345917089,"v":449738.5816295976,"t":1717977600}
+{"o":8758.8345917089,"h":8793.1015581339,"l":8736.8540631803,"c":8765.0609014354,"v":322084.9938026667,"t":1717981200}
+{"o":8765.0609014354,"h":8788.0459364077,"l":8565.8770840597,"c":8576.6725298212,"v":308026.0047837341,"t":1717984800}
+{"o":8576.6725298212,"h":8577.2529882416,"l":8506.9998275834,"c":8517.8422628109,"v":529350.9823568255,"t":1717988400}
+{"o":8517.8422628109,"h":8554.397424465,"l":8059.2156341364,"c":8336.8939536227,"v":366585.3528806388,"t":1717992000}
+{"o":8336.8939536227,"h":8337.3548755677,"l":7953.0767267728,"c":8230.069709651,"v":338161.7290081184,"t":1717995600}
+{"o":8230.069709651,"h":8407.7032101144,"l":8173.6688285598,"c":8203.4632116017,"v":406765.5533620637,"t":1717999200}
+{"o":8203.4632116017,"h":8207.4499975414,"l":8113.0194412145,"c":8120.827266878,"v":370848.0534931708,"t":1718002800}
+{"o":8120.827266878,"h":8233.4490280824,"l":8090.6791070263,"c":8181.6967889529,"v":387943.867774848,"t":1718006400}
+{"o":8181.6967889529,"h":8438.2863355794,"l":8142.8282085007,"c":8431.4199820792,"v":324312.0964860486,"t":1718010000}
+{"o":8431.4199820792,"h":8462.5482529578,"l":8401.9927375955,"c":8442.569615128,"v":355280.8700135963,"t":1718013600}
+{"o":8442.569615128,"h":8458.5726403009,"l":8408.02271233,"c":8431.6083573907,"v":391247.4620691318,"t":1718017200}
+{"o":8431.6083573907,"h":8434.7942439597,"l":8375.6082583271,"c":8382.0396680571,"v":396300.7140951355,"t":1718020800}
+{"o":8382.0396680571,"h":8419.4510163534,"l":8174.8004563399,"c":8236.6746569596,"v":559326.8056367654,"t":1718024400}
+{"o":8236.6746569596,"h":8567.659372287,"l":8196.6417752731,"c":8421.9756829508,"v":526048.4762638322,"t":1718028000}
+{"o":8421.9756829508,"h":8806.5093964817,"l":8417.0192644143,"c":8621.0853138326,"v":702161.8765885793,"t":1718031600}
+{"o":8621.0853138326,"h":8642.1920631921,"l":8537.807628683,"c":8599.3725180207,"v":655330.4962839956,"t":1718035200}
+{"o":8599.3725180207,"h":8814.8800171737,"l":8565.0862291508,"c":8810.9742545952,"v":491406.7707491547,"t":1718038800}
+{"o":8810.9742545952,"h":8971.6033599813,"l":8623.4542208114,"c":8919.4725866322,"v":548415.3669727262,"t":1718042400}
+{"o":8919.4725866322,"h":8981.7658913527,"l":8724.4349301066,"c":8740.3098283755,"v":621146.2070396225,"t":1718046000}
+{"o":8740.3098283755,"h":8757.4277604328,"l":8667.8041116786,"c":8715.8500756999,"v":625510.74495716,"t":1718049600}
+{"o":8715.8500756999,"h":8946.7477049758,"l":8659.9167764786,"c":8900.5877758603,"v":562594.4724170119,"t":1718053200}
+{"o":8900.5877758603,"h":8906.6528480235,"l":8858.8341229818,"c":8889.8070654629,"v":474040.1409070277,"t":1718056800}
+{"o":8889.8070654629,"h":8969.8377541672,"l":8830.5697878325,"c":8948.4003696317,"v":414786.3623025777,"t":1718060400}
+{"o":8948.4003696317,"h":9005.5352898166,"l":8778.4120284531,"c":8804.3723787788,"v":456846.1859973595,"t":1718064000}
+{"o":8804.3723787788,"h":9123.0583044506,"l":8604.2522335019,"c":8766.0568329449,"v":547480.6062374398,"t":1718067600}
+{"o":8766.0568329449,"h":9035.9891007326,"l":8688.0255910197,"c":8964.3221381374,"v":716389.0289658759,"t":1718071200}
+{"o":8964.3221381374,"h":9029.2195824988,"l":8901.2589928174,"c":8974.9299030544,"v":493070.8898239718,"t":1718074800}
+{"o":8974.9299030544,"h":9009.9531328089,"l":8776.6640842069,"c":8914.4488959925,"v":538673.3425047641,"t":1718078400}
+{"o":8914.4488959925,"h":8976.8593392705,"l":8861.7737899763,"c":8955.5776866496,"v":403649.5998593163,"t":1718082000}
+{"o":8955.5776866496,"h":9039.0772530424,"l":8856.9173569192,"c":8971.0280420616,"v":420727.7947575729,"t":1718085600}
+{"o":8971.0280420616,"h":9007.4320119198,"l":8912.0075161986,"c":8965.2466619659,"v":401870.6645383353,"t":1718089200}
+{"o":8965.2466619659,"h":9025.4169648979,"l":8937.4728398482,"c":8984.4825184,"v":416816.5606472795,"t":1718092800}
+{"o":8984.4825184,"h":9017.5071033619,"l":8923.5134479073,"c":8995.3076709037,"v":393150.7401133876,"t":1718096400}
+{"o":8995.3076709037,"h":9073.3041192423,"l":8961.3741199245,"c":9039.7733372231,"v":422395.3190409805,"t":1718100000}
+{"o":9039.7733372231,"h":9042.2737036857,"l":8968.422791848,"c":8977.7973516442,"v":508650.8406814756,"t":1718103600}
+{"o":8977.7973516442,"h":9021.9937351535,"l":8957.1254214302,"c":8979.0244924518,"v":522463.356879503,"t":1718107200}
+{"o":8979.0244924518,"h":9027.4889664982,"l":8812.9345692963,"c":8842.7859857403,"v":716937.1095398084,"t":1718110800}
+{"o":8842.7859857403,"h":8934.365366205,"l":8807.5012902153,"c":8887.5177210286,"v":662055.2366296494,"t":1718114400}
+{"o":8887.5177210286,"h":8943.2873243694,"l":8560.3408567955,"c":8661.5139630287,"v":957436.4033287838,"t":1718118000}
+{"o":8661.5139630287,"h":8779.2848140784,"l":6205.649082948,"c":6962.9689706379,"v":674144.0172959341,"t":1718121600}
+{"o":6962.9689706379,"h":7366.3597441272,"l":6784.0365695759,"c":7175.5513706662,"v":542571.268078536,"t":1718125200}
+{"o":7175.5513706662,"h":7371.4852690926,"l":7022.7542715051,"c":7095.6414218104,"v":534652.9791634398,"t":1718128800}
+{"o":7095.6414218104,"h":7275.8938768781,"l":6954.5515896371,"c":7241.0350180456,"v":575636.32722043,"t":1718132400}
+{"o":7241.0350180456,"h":7284.1224133393,"l":6844.5346570116,"c":7007.5115524267,"v":513617.6651622719,"t":1718136000}
+{"o":7007.5115524267,"h":7072.2977819849,"l":6569.7201745667,"c":6865.1922617513,"v":657423.1418874984,"t":1718139600}
+{"o":6865.1922617513,"h":7060.2357756168,"l":6546.6738593422,"c":6843.9826269947,"v":439968.681180168,"t":1718143200}
+{"o":6843.9826269947,"h":6898.0935861916,"l":6304.5980921489,"c":6492.2908829888,"v":520830.8505385315,"t":1718146800}
+{"o":6492.2908829888,"h":6793.6721179671,"l":6399.4061951572,"c":6511.8059747342,"v":640373.5611638509,"t":1718150400}
+{"o":6511.8059747342,"h":6690.2611136678,"l":6168.9770520098,"c":6372.2632652873,"v":678601.2171923148,"t":1718154000}
+{"o":6372.2632652873,"h":6532.3792974596,"l":5765.9380024507,"c":6084.0364235835,"v":508610.1717359883,"t":1718157600}
+{"o":6084.0364235835,"h":6184.3056393437,"l":5282.0460289415,"c":5784.1136938273,"v":394288.3132691946,"t":1718161200}
+{"o":5784.1136938273,"h":5941.5553121726,"l":5539.2620841001,"c":5915.0157099476,"v":450093.3151193014,"t":1718164800}
+{"o":5915.0157099476,"h":6048.8921451123,"l":5668.6833795096,"c":5777.466933179,"v":379140.4929356507,"t":1718168400}
+{"o":5777.466933179,"h":5887.2181978546,"l":5491.7753319294,"c":5762.8238016092,"v":354472.9675119897,"t":1718172000}
+{"o":5762.8238016092,"h":6005.5768457986,"l":5759.0851458714,"c":5955.4211840659,"v":334191.4553080142,"t":1718175600}
+{"o":5955.4211840659,"h":6260.5770625194,"l":5881.5790744117,"c":6114.4338436887,"v":288073.4032793865,"t":1718179200}
+{"o":6114.4338436887,"h":6171.1860458286,"l":5902.843156744,"c":6106.0161155104,"v":396806.9277756051,"t":1718182800}
+{"o":6106.0161155104,"h":6264.5498677607,"l":6044.0231659414,"c":6065.7744714585,"v":488215.7829427308,"t":1718186400}
+{"o":6065.7744714585,"h":6566.3271518693,"l":6023.7739105253,"c":6395.2187061251,"v":447782.0864959827,"t":1718190000}
+{"o":6395.2187061251,"h":6867.011259215,"l":6371.0003607673,"c":6730.40301405,"v":928599.8933828353,"t":1718193600}
+{"o":6730.40301405,"h":7103.5218540933,"l":6689.1691236681,"c":6943.7074774383,"v":783030.0898805506,"t":1718197200}
+{"o":6943.7074774383,"h":7094.4932943474,"l":6803.5887709227,"c":7065.3681901405,"v":659233.7940659029,"t":1718200800}
+{"o":7065.3681901405,"h":7115.9542571499,"l":6584.6449092578,"c":6902.0317811311,"v":620388.8692339465,"t":1718204400}
+{"o":6902.0317811311,"h":7946.2018400833,"l":6716.7943259225,"c":7791.0759469424,"v":627700.3030637422,"t":1718208000}
+{"o":7791.0759469424,"h":8009.4906660392,"l":7762.3309143544,"c":7828.446872825,"v":659414.0222491099,"t":1718211600}
+{"o":7828.446872825,"h":8001.4200216905,"l":7627.5873126899,"c":7663.96130564,"v":1055383.573926958,"t":1718215200}
+{"o":7663.96130564,"h":8070.9598968475,"l":7403.6580850886,"c":7814.4280110407,"v":1061495.8783105216,"t":1718218800}
+{"o":7814.4280110407,"h":7914.9185758429,"l":7486.0141637023,"c":7617.9641748139,"v":659108.5820328888,"t":1718222400}
+{"o":7617.9641748139,"h":7838.4198806025,"l":7562.9360579083,"c":7814.763483945,"v":597308.2228661822,"t":1718226000}
+{"o":7814.763483945,"h":8006.0454930309,"l":7791.5148844965,"c":7860.9489339181,"v":474912.8034939669,"t":1718229600}
+{"o":7860.9489339181,"h":7864.2212354408,"l":7799.1060766589,"c":7843.6484606897,"v":431132.4463939109,"t":1718233200}
+{"o":7843.6484606897,"h":8034.1875863136,"l":7723.2929441857,"c":8004.9054721769,"v":434051.7009073852,"t":1718236800}
+{"o":8004.9054721769,"h":8175.5752121999,"l":7759.8831274628,"c":8044.702101284,"v":451947.2525936241,"t":1718240400}
+{"o":8044.702101284,"h":8193.8290222166,"l":7910.2694473588,"c":8093.8844209124,"v":528324.6476945952,"t":1718244000}
+{"o":8093.8844209124,"h":8231.0190143703,"l":7970.0478111097,"c":8074.8492439834,"v":711082.005136314,"t":1718247600}
+{"o":8074.8492439834,"h":8147.389322821,"l":8053.9932181129,"c":8101.1137219296,"v":430122.893293756,"t":1718251200}
+{"o":8101.1137219296,"h":8130.5090838538,"l":8099.4126700955,"c":8116.5202626538,"v":425895.9664005161,"t":1718254800}
+{"o":8116.5202626538,"h":8126.2157129086,"l":7990.1373666414,"c":8066.9196148738,"v":823229.302637103,"t":1718258400}
+{"o":8066.9196148738,"h":8108.4629742842,"l":7963.2396065463,"c":8104.2941286021,"v":591801.4022756175,"t":1718262000}
+{"o":8104.2941286021,"h":8122.0696684532,"l":8075.0501420012,"c":8091.8884189254,"v":430789.7097169713,"t":1718265600}
+{"o":8091.8884189254,"h":8096.6388061883,"l":7968.0685964407,"c":8049.0232376155,"v":456534.8624592729,"t":1718269200}
+{"o":8049.0232376155,"h":8103.7743131057,"l":7993.5255276652,"c":8077.9473874573,"v":452516.0250752283,"t":1718272800}
+{"o":8077.9473874573,"h":8180.8994188337,"l":7762.2609284284,"c":7941.0733703053,"v":418203.43501603,"t":1718276400}
+{"o":7941.0733703053,"h":8104.2123663922,"l":7929.0049331824,"c":7992.6920130132,"v":637278.5802218659,"t":1718280000}
+{"o":7992.6920130132,"h":8090.1271713483,"l":7954.02344635,"c":8000.0614346365,"v":617770.478950717,"t":1718283600}
+{"o":8000.0614346365,"h":8017.1107096496,"l":7824.9165033797,"c":7948.7776749398,"v":746101.10492288,"t":1718287200}
+{"o":7948.7776749398,"h":7958.0182274159,"l":7606.9401661272,"c":7797.4588146905,"v":848268.7057699562,"t":1718290800}
+{"o":7797.4588146905,"h":7883.6636915651,"l":7740.4991930131,"c":7841.9218370991,"v":796958.6137047173,"t":1718294400}
+{"o":7841.9218370991,"h":7928.9029005087,"l":7803.7548946013,"c":7925.2588143516,"v":535838.5439901659,"t":1718298000}
+{"o":7925.2588143516,"h":7969.7313510825,"l":7849.7345129895,"c":7949.2282328415,"v":456520.9042067722,"t":1718301600}
+{"o":7949.2282328415,"h":7971.8483841748,"l":7849.173922272,"c":7910.0324318159,"v":526928.2864123754,"t":1718305200}
+{"o":7910.0324318159,"h":7956.8479955723,"l":7852.817932836,"c":7898.0890383179,"v":580065.4941765735,"t":1718308800}
+{"o":7898.0890383179,"h":7991.4717576562,"l":7745.9768117249,"c":7990.793913721,"v":453832.9639756206,"t":1718312400}
+{"o":7990.793913721,"h":8021.3889241658,"l":7925.6732996815,"c":8009.9341474686,"v":422046.7730505,"t":1718316000}
+{"o":8009.9341474686,"h":8046.7568235281,"l":7938.8392957568,"c":7996.3483862153,"v":341636.3199564346,"t":1718319600}
+{"o":7996.3483862153,"h":8122.7102826461,"l":7856.0156104966,"c":8060.9851451097,"v":484034.2261700728,"t":1718323200}
+{"o":8060.9851451097,"h":8201.5562748778,"l":7854.7375953252,"c":8048.6376753935,"v":523414.3363049355,"t":1718326800}
+{"o":8048.6376753935,"h":8238.8344700166,"l":8013.0538982027,"c":8216.3101038647,"v":406517.3949274268,"t":1718330400}
+{"o":8216.3101038647,"h":8225.3120795424,"l":7909.8331688884,"c":8102.0585550057,"v":414207.914060939,"t":1718334000}
+{"o":8102.0585550057,"h":8138.6775310892,"l":8074.6543648925,"c":8081.3793767693,"v":391583.3808948586,"t":1718337600}
+{"o":8081.3793767693,"h":8192.4088221411,"l":8066.2879990551,"c":8169.3836667698,"v":454056.5399055462,"t":1718341200}
+{"o":8169.3836667698,"h":8259.3376199298,"l":7917.2509826697,"c":8060.9935368688,"v":353372.3391175678,"t":1718344800}
+{"o":8060.9935368688,"h":8275.6482511004,"l":8011.021711514,"c":8105.752200792,"v":328546.7162484227,"t":1718348400}
+{"o":8105.752200792,"h":8364.8534233508,"l":8092.3287664839,"c":8172.6111959301,"v":363216.9703337303,"t":1718352000}
+{"o":8172.6111959301,"h":8419.6481234809,"l":8095.3302416594,"c":8382.027448596,"v":342527.0809909964,"t":1718355600}
+{"o":8382.027448596,"h":8417.0452651856,"l":8209.7331045928,"c":8230.7651353786,"v":328468.9031575348,"t":1718359200}
+{"o":8230.7651353786,"h":8382.7765793805,"l":8155.0651280308,"c":8370.8722646764,"v":369824.7454739177,"t":1718362800}
+{"o":8370.8722646764,"h":8424.1520954896,"l":8143.9321420372,"c":8168.812635861,"v":474972.1586510743,"t":1718366400}
+{"o":8168.812635861,"h":8193.1741035059,"l":8068.8676216395,"c":8080.8301636118,"v":463961.1559264541,"t":1718370000}
+{"o":8080.8301636118,"h":8249.9793148719,"l":7853.1710518962,"c":8083.2848828388,"v":633571.6298696701,"t":1718373600}
+{"o":8083.2848828388,"h":8153.8489665327,"l":7909.3842874561,"c":8040.5089749691,"v":668720.793519525,"t":1718377200}
+{"o":8040.5089749691,"h":8295.9579444152,"l":7700.0202425451,"c":8147.3212113371,"v":1130373.8071625161,"t":1718380800}
+{"o":8147.3212113371,"h":8254.4334331582,"l":7919.2802777036,"c":8039.1326885521,"v":671232.5560171433,"t":1718384400}
+{"o":8039.1326885521,"h":8046.1429456747,"l":7915.6957130378,"c":8026.726074684,"v":594424.3211192269,"t":1718388000}
+{"o":8026.726074684,"h":8090.7731962223,"l":7923.796361362,"c":8047.1499041305,"v":595987.4963100305,"t":1718391600}
+{"o":8047.1499041305,"h":8120.225641731,"l":8037.4202979424,"c":8052.6355151585,"v":451088.097551989,"t":1718395200}
+{"o":8052.6355151585,"h":8241.7802526104,"l":8030.1768654943,"c":8175.5658846792,"v":633282.9813328028,"t":1718398800}
+{"o":8175.5658846792,"h":8382.1548881921,"l":8070.8406697716,"c":8328.7742073865,"v":610059.5177321956,"t":1718402400}
+{"o":8328.7742073865,"h":8350.2440282189,"l":8292.2557919201,"c":8315.2036386812,"v":390736.0761231264,"t":1718406000}
+{"o":8315.2036386812,"h":8373.8047856551,"l":8308.9332469207,"c":8345.3347247527,"v":392020.7305427605,"t":1718409600}
+{"o":8345.3347247527,"h":8399.4712487997,"l":8189.5973027044,"c":8195.1328720827,"v":361678.9439480448,"t":1718413200}
+{"o":8195.1328720827,"h":8232.7354232794,"l":8175.0043143609,"c":8220.7764631442,"v":310532.730022668,"t":1718416800}
+{"o":8220.7764631442,"h":8286.2618891047,"l":8217.6389768712,"c":8283.2330700166,"v":321259.9534164051,"t":1718420400}
+{"o":8283.2330700166,"h":8299.4869733902,"l":8240.3390245392,"c":8275.0350017088,"v":336553.783770663,"t":1718424000}
+{"o":8275.0350017088,"h":8320.9482298288,"l":8270.7245315409,"c":8283.5637533913,"v":311358.9719210279,"t":1718427600}
+{"o":8283.5637533913,"h":8316.2688783376,"l":8231.6777809337,"c":8244.0295706438,"v":330483.8752473415,"t":1718431200}
+{"o":8244.0295706438,"h":8278.8615495606,"l":8210.9261561328,"c":8219.1377983452,"v":342889.8455441703,"t":1718434800}
+{"o":8219.1377983452,"h":8254.6847191767,"l":8201.049545661,"c":8228.5786977788,"v":287546.9218884793,"t":1718438400}
+{"o":8228.5786977788,"h":8250.5126030148,"l":8185.142955637,"c":8203.9439621363,"v":328225.356630631,"t":1718442000}
+{"o":8203.9439621363,"h":8237.9331763114,"l":8176.0762580642,"c":8230.3754621514,"v":282833.6891225043,"t":1718445600}
+{"o":8230.3754621514,"h":8439.0318256117,"l":8219.5895109671,"c":8432.9797059319,"v":315028.680877405,"t":1718449200}
+{"o":8432.9797059319,"h":8451.2059901752,"l":8404.9684505163,"c":8442.4028321268,"v":315938.2353623886,"t":1718452800}
+{"o":8442.4028321268,"h":8459.5441869493,"l":7845.0347877427,"c":8043.8394335845,"v":361308.403584559,"t":1718456400}
+{"o":8043.8394335845,"h":8297.0669067973,"l":8009.0548976239,"c":8265.1368232125,"v":463621.600468357,"t":1718460000}
+{"o":8265.1368232125,"h":8332.8398865848,"l":7852.6900111139,"c":7901.8959446602,"v":460379.3915944708,"t":1718463600}
+{"o":7901.8959446602,"h":7936.8022290502,"l":6867.6840135258,"c":7517.1876031292,"v":397038.8527673784,"t":1718467200}
+{"o":7517.1876031292,"h":7538.4634451784,"l":7499.8081470187,"c":7534.5813453021,"v":403633.2691789943,"t":1718470800}
+{"o":7534.5813453021,"h":7534.7950442805,"l":7005.3883919474,"c":7445.0126493438,"v":419920.6062117675,"t":1718474400}
+{"o":7445.0126493438,"h":7462.9665666416,"l":7141.8263150894,"c":7168.1176478711,"v":390258.9248717502,"t":1718478000}
+{"o":7168.1176478711,"h":7397.9915097703,"l":7130.6573897209,"c":7365.06106792,"v":383904.5405262877,"t":1718481600}
+{"o":7365.06106792,"h":7427.9672305177,"l":7359.4736914902,"c":7415.7637977287,"v":332549.24489652,"t":1718485200}
+{"o":7415.7637977287,"h":7423.8019472447,"l":7202.5357005572,"c":7232.2524314068,"v":328598.7599653288,"t":1718488800}
+{"o":7232.2524314068,"h":7348.0716349365,"l":7054.7103802337,"c":7339.1694139928,"v":313341.0127358511,"t":1718492400}
+{"o":7339.1694139928,"h":7517.7475400526,"l":7295.3092372443,"c":7355.1074083131,"v":316503.1647305674,"t":1718496000}
+{"o":7355.1074083131,"h":7545.0167149272,"l":7334.6998702453,"c":7387.9113934273,"v":355077.7777561268,"t":1718499600}
+{"o":7387.9113934273,"h":7388.5014114339,"l":7364.2109458758,"c":7368.4100352289,"v":310276.7406682954,"t":1718503200}
+{"o":7368.4100352289,"h":7382.0948177338,"l":7347.0220153613,"c":7351.6279693956,"v":293935.3480366998,"t":1718506800}
+{"o":7351.6279693956,"h":7512.049121209,"l":7308.8817935804,"c":7464.2409304478,"v":365132.4654591142,"t":1718510400}
+{"o":7464.2409304478,"h":7699.3627758378,"l":7456.5293265312,"c":7555.5361544338,"v":360894.1232037348,"t":1718514000}
+{"o":7555.5361544338,"h":7583.8153600887,"l":7538.4431344571,"c":7574.5819869376,"v":383228.0508862322,"t":1718517600}
+{"o":7574.5819869376,"h":7885.5539860045,"l":7556.1521172007,"c":7718.8592902735,"v":333708.672471498,"t":1718521200}
+{"o":7718.8592902735,"h":7735.4192115249,"l":7691.0899723887,"c":7698.2464359833,"v":293593.8911392797,"t":1718524800}
+{"o":7698.2464359833,"h":7730.7791404545,"l":7683.2086645974,"c":7730.58943789,"v":389905.8075164608,"t":1718528400}
+{"o":7730.58943789,"h":7782.3664346516,"l":7712.7763636738,"c":7766.6871673201,"v":412736.2558455251,"t":1718532000}
+{"o":7766.6871673201,"h":7773.9440783979,"l":7739.6781931046,"c":7743.9189258642,"v":322047.1766898753,"t":1718535600}
+{"o":7743.9189258642,"h":7769.1579251098,"l":7731.2508741175,"c":7748.9570817906,"v":367988.4710814309,"t":1718539200}
+{"o":7748.9570817906,"h":7797.9462111367,"l":7740.7408789776,"c":7786.5580055341,"v":477020.9237291515,"t":1718542800}
+{"o":7786.5580055341,"h":7839.4706141986,"l":7742.6791637556,"c":7781.2894039794,"v":462969.0075910983,"t":1718546400}
+{"o":7781.2894039794,"h":7910.5227085373,"l":7674.6075962311,"c":7794.5306655036,"v":417034.8980686435,"t":1718550000}
+{"o":7794.5306655036,"h":8022.6471462737,"l":7760.6946334142,"c":7968.9690770837,"v":409257.3112076503,"t":1718553600}
+{"o":7968.9690770837,"h":8111.1508140933,"l":7940.0141496964,"c":8055.8899388655,"v":372409.3057904909,"t":1718557200}
+{"o":8055.8899388655,"h":8088.4433439053,"l":7885.561478943,"c":7931.4198999239,"v":368548.0967697001,"t":1718560800}
+{"o":7931.4198999239,"h":7964.3867662802,"l":7922.9609549861,"c":7948.1398730391,"v":452844.1915710998,"t":1718564400}
+{"o":7948.1398730391,"h":7981.0874648346,"l":7931.1059756704,"c":7961.2008267008,"v":329142.8556307932,"t":1718568000}
+{"o":7961.2008267008,"h":8202.9339402989,"l":7033.8916088184,"c":7739.5587670072,"v":332319.160127226,"t":1718571600}
+{"o":7739.5587670072,"h":7994.3873077281,"l":7734.6531588849,"c":7798.347866896,"v":448914.6572977541,"t":1718575200}
+{"o":7798.347866896,"h":7845.9355798105,"l":7679.7307603813,"c":7735.678597628,"v":325849.5833573095,"t":1718578800}
+{"o":7735.678597628,"h":7821.2088287529,"l":7594.7733532556,"c":7600.5348622292,"v":382420.8519064143,"t":1718582400}
+{"o":7600.5348622292,"h":7761.2243252561,"l":7400.0317995176,"c":7419.5620252595,"v":403048.707056792,"t":1718586000}
+{"o":7419.5620252595,"h":7616.9144507135,"l":7359.0346781367,"c":7593.1378683623,"v":421168.4256828678,"t":1718589600}
+{"o":7593.1378683623,"h":7610.1537407636,"l":7519.1026028276,"c":7541.0810365413,"v":373130.0419513053,"t":1718593200}
+{"o":7541.0810365413,"h":7685.502596876,"l":7501.4974974782,"c":7682.6249705807,"v":348146.0638041,"t":1718596800}
+{"o":7682.6249705807,"h":7802.1556932087,"l":7544.7772134878,"c":7735.4075362708,"v":378403.8100128283,"t":1718600400}
+{"o":7735.4075362708,"h":7753.5030372387,"l":7503.941087835,"c":7669.8421577411,"v":461786.7322636967,"t":1718604000}
+{"o":7669.8421577411,"h":7794.1569972477,"l":7636.8420339733,"c":7743.4234169847,"v":490862.2715213429,"t":1718607600}
+{"o":7743.4234169847,"h":7779.9721410972,"l":7670.7153845833,"c":7706.2105433526,"v":476817.3654520254,"t":1718611200}
+{"o":7706.2105433526,"h":7755.490490831,"l":7612.2344981759,"c":7630.2419448495,"v":503354.8303109842,"t":1718614800}
+{"o":7630.2419448495,"h":7666.6647757043,"l":7359.2866910206,"c":7442.4059603173,"v":566800.8317755818,"t":1718618400}
+{"o":7442.4059603173,"h":7797.6060886834,"l":7430.9263133003,"c":7746.9907146926,"v":556883.2177773905,"t":1718622000}
+{"o":7746.9907146926,"h":7757.5626469602,"l":7632.5379179033,"c":7703.2056216219,"v":597253.0633667898,"t":1718625600}
+{"o":7703.2056216219,"h":7743.8879526803,"l":7632.0897653327,"c":7661.4291391489,"v":570355.9672296119,"t":1718629200}
+{"o":7661.4291391489,"h":7782.2542776668,"l":7655.2977264705,"c":7717.4553819478,"v":639322.1340560627,"t":1718632800}
+{"o":7717.4553819478,"h":7753.0831508957,"l":7503.6830811465,"c":7603.425060183,"v":698711.7436434363,"t":1718636400}
+{"o":7603.425060183,"h":7764.3821025235,"l":6839.5610320464,"c":7389.2614057915,"v":735494.754870019,"t":1718640000}
+{"o":7389.2614057915,"h":7733.3603520394,"l":7376.9704266188,"c":7447.8488683039,"v":634039.173577403,"t":1718643600}
+{"o":7447.8488683039,"h":7678.1333045343,"l":7401.341139877,"c":7657.0244410237,"v":719287.8975947836,"t":1718647200}
+{"o":7657.0244410237,"h":7660.3045500633,"l":7387.0726465318,"c":7397.8428875276,"v":620361.7092359615,"t":1718650800}
+{"o":7397.8428875276,"h":7540.0181889307,"l":7280.2932000806,"c":7454.4681518498,"v":713346.9534347095,"t":1718654400}
+{"o":7454.4681518498,"h":7498.6039620653,"l":7379.8995372676,"c":7463.5274500312,"v":693196.5950430754,"t":1718658000}
+{"o":7463.5274500312,"h":7507.9464899291,"l":7291.2139556234,"c":7350.0240592145,"v":830898.5381603579,"t":1718661600}
+{"o":7350.0240592145,"h":7539.8015400633,"l":7301.880053881,"c":7493.5248294149,"v":1263993.5591037269,"t":1718665200}
+{"o":7493.5248294149,"h":8083.1128095679,"l":7324.7923603671,"c":7953.0130394978,"v":1144319.8459864238,"t":1718668800}
+{"o":7953.0130394978,"h":8297.4815598882,"l":7108.4682525693,"c":7753.3446649104,"v":1455313.7273302439,"t":1718672400}
+{"o":7753.3446649104,"h":7998.6100380795,"l":7646.1236354716,"c":7940.0838640447,"v":1245016.4570462571,"t":1718676000}
+{"o":7940.0838640447,"h":8005.6532722737,"l":7881.4237057299,"c":7993.6800895441,"v":959247.6677068527,"t":1718679600}
+{"o":7993.6800895441,"h":8127.1401129341,"l":7809.512611027,"c":7945.7357160302,"v":1203322.591119081,"t":1718683200}
+{"o":7945.7357160302,"h":8013.8084061764,"l":7922.5103062174,"c":7932.6137254761,"v":920870.1694740301,"t":1718686800}
+{"o":7932.6137254761,"h":7970.4702152298,"l":7873.6665053551,"c":7908.017433971,"v":635524.5989687541,"t":1718690400}
+{"o":7908.017433971,"h":7963.3508000063,"l":7901.8732431302,"c":7945.6634061285,"v":618537.9532454311,"t":1718694000}
+{"o":7945.6634061285,"h":8070.2686092483,"l":7931.5080723726,"c":8052.4647330572,"v":686271.554101489,"t":1718697600}
+{"o":8052.4647330572,"h":8063.9893620547,"l":7971.4239777344,"c":7979.451762816,"v":476035.3700702289,"t":1718701200}
+{"o":7979.451762816,"h":8210.1415571261,"l":7949.7442690868,"c":8164.5434754879,"v":477139.1903533334,"t":1718704800}
+{"o":8164.5434754879,"h":8186.9021890144,"l":8043.1483590767,"c":8135.8510013282,"v":653385.8939488895,"t":1718708400}
+{"o":8135.8510013282,"h":8164.830009055,"l":8025.3333454063,"c":8069.5868163009,"v":733860.4243297086,"t":1718712000}
+{"o":8069.5868163009,"h":8084.7990873637,"l":7881.2744860677,"c":7962.5430497157,"v":855188.8952798558,"t":1718715600}
+{"o":7962.5430497157,"h":8177.2718574833,"l":7878.1823914013,"c":8018.2124216044,"v":1060238.4058355996,"t":1718719200}
+{"o":8018.2124216044,"h":8124.2482597676,"l":7799.2409566346,"c":7913.4639798175,"v":752309.5276285748,"t":1718722800}
+{"o":7913.4639798175,"h":7922.1556682053,"l":7749.8908760868,"c":7839.5207272352,"v":783053.2613498212,"t":1718726400}
+{"o":7839.5207272352,"h":8106.2533859,"l":7720.134829045,"c":7954.3003951009,"v":791170.6876766019,"t":1718730000}
+{"o":7954.3003951009,"h":8049.1096584893,"l":7773.5523845455,"c":7808.9636598784,"v":955943.516010342,"t":1718733600}
+{"o":7808.9636598784,"h":7848.0622485466,"l":7689.3207817969,"c":7842.0987786651,"v":1021553.5805818083,"t":1718737200}
+{"o":7842.0987786651,"h":8082.3548820347,"l":7771.3209366423,"c":8063.6874729885,"v":966632.9438722614,"t":1718740800}
+{"o":8063.6874729885,"h":8176.0420466306,"l":8042.1100861492,"c":8130.8735265705,"v":804933.5652946697,"t":1718744400}
+{"o":8130.8735265705,"h":8135.7622242103,"l":8044.1123481022,"c":8119.541939539,"v":623009.4303330944,"t":1718748000}
+{"o":8119.541939539,"h":8125.6460387391,"l":8056.2983235575,"c":8109.0659474189,"v":523603.1392736156,"t":1718751600}
+{"o":8109.0659474189,"h":8161.7310052827,"l":8031.5093730137,"c":8143.4666353776,"v":851349.3700426979,"t":1718755200}
+{"o":8143.4666353776,"h":8299.8898978924,"l":8092.2442567027,"c":8141.9730493192,"v":1044756.0053634559,"t":1718758800}
+{"o":8141.9730493192,"h":8278.0414118458,"l":8138.1422120406,"c":8207.5744355631,"v":726335.4395438358,"t":1718762400}
+{"o":8207.5744355631,"h":8355.2730205735,"l":8160.8074051788,"c":8234.852357411,"v":712285.0707198197,"t":1718766000}
+{"o":8234.852357411,"h":8298.4829503571,"l":8118.7853460929,"c":8167.0554162027,"v":505820.7495425405,"t":1718769600}
+{"o":8167.0554162027,"h":8192.8485761046,"l":7913.2204907421,"c":8079.7971192991,"v":462173.4227424977,"t":1718773200}
+{"o":8079.7971192991,"h":8187.0953420946,"l":8062.6073023101,"c":8172.4947040587,"v":478705.8173278506,"t":1718776800}
+{"o":8172.4947040587,"h":8188.2697327923,"l":8068.3321206925,"c":8079.6871074632,"v":412127.7741723481,"t":1718780400}
+{"o":8079.6871074632,"h":8094.6947099949,"l":7993.176231433,"c":8007.1814114352,"v":375312.0953068068,"t":1718784000}
+{"o":8007.1814114352,"h":8051.5596642642,"l":7950.7508427048,"c":8007.0686248975,"v":425268.0135228529,"t":1718787600}
+{"o":8007.0686248975,"h":8110.7241123973,"l":7967.1602820795,"c":8106.906031157,"v":408228.8013839965,"t":1718791200}
+{"o":8106.906031157,"h":8119.450292842,"l":7965.6776080037,"c":8025.1845832085,"v":465443.9501931133,"t":1718794800}
+{"o":8025.1845832085,"h":8261.1422920761,"l":7987.6671246814,"c":8234.2727948074,"v":503396.1399329287,"t":1718798400}
+{"o":8234.2727948074,"h":8252.136892725,"l":8173.294449809,"c":8173.294449809,"v":494518.9430948533,"t":1718802000}
+{"o":8173.294449809,"h":8180.2443915169,"l":8057.0237086835,"c":8111.7543627313,"v":692863.1074394278,"t":1718805600}
+{"o":8111.7543627313,"h":8156.071316997,"l":7939.1646634755,"c":7986.0028591214,"v":576428.503609083,"t":1718809200}
+{"o":7986.0028591214,"h":8024.9591790368,"l":7932.9577128724,"c":7987.5929175882,"v":577436.1919188334,"t":1718812800}
+{"o":7987.5929175882,"h":8122.94801055,"l":7973.677390612,"c":8040.3896801287,"v":575685.0451259802,"t":1718816400}
+{"o":8040.3896801287,"h":8085.5479124095,"l":8015.729673377,"c":8028.9011700271,"v":570365.5879921335,"t":1718820000}
+{"o":8028.9011700271,"h":8032.2568739538,"l":7908.6157790853,"c":7972.7055020995,"v":711618.8830868661,"t":1718823600}
+{"o":7972.7055020995,"h":7989.5663486782,"l":7862.3853466983,"c":7894.4761297984,"v":818038.4780104681,"t":1718827200}
+{"o":7894.4761297984,"h":8086.3977653601,"l":7854.5697568702,"c":8068.9614233691,"v":726572.611599026,"t":1718830800}
+{"o":8068.9614233691,"h":8089.047208745,"l":8000.8659110505,"c":8008.9455154618,"v":550712.6674601582,"t":1718834400}
+{"o":8008.9455154618,"h":8148.5323107603,"l":7997.7275206855,"c":8133.4433109463,"v":742537.7379283872,"t":1718838000}
+{"o":8133.4433109463,"h":8225.2200800089,"l":8082.1549450607,"c":8173.4103981199,"v":702462.8645887438,"t":1718841600}
+{"o":8173.4103981199,"h":8294.7629044879,"l":8130.1470431476,"c":8164.4285711154,"v":665485.3233646177,"t":1718845200}
+{"o":8164.4285711154,"h":8180.8468238881,"l":7940.3933866874,"c":8131.780366878,"v":523972.4407418393,"t":1718848800}
+{"o":8131.780366878,"h":8148.4769797987,"l":8018.6943791382,"c":8056.4850973505,"v":462634.6483037241,"t":1718852400}
+{"o":8056.4850973505,"h":8172.9232163066,"l":8023.3138959182,"c":8131.4744714923,"v":497668.2398616,"t":1718856000}
+{"o":8131.4744714923,"h":8258.1108072548,"l":8131.2371197272,"c":8235.0220846284,"v":547253.350028254,"t":1718859600}
+{"o":8235.0220846284,"h":8297.4466489009,"l":8194.7186834958,"c":8211.8800038096,"v":536326.1119048924,"t":1718863200}
+{"o":8211.8800038096,"h":8360.4699570734,"l":8011.2876233811,"c":8110.8858292239,"v":593170.9387159455,"t":1718866800}
+{"o":8110.8858292239,"h":8149.4296184278,"l":8072.7892085476,"c":8149.208032508,"v":500363.4681887181,"t":1718870400}
+{"o":8149.208032508,"h":8168.8708798716,"l":8115.9423881588,"c":8131.5421765477,"v":554281.7381593672,"t":1718874000}
+{"o":8131.5421765477,"h":8421.7175261273,"l":8095.4821268288,"c":8239.6742639647,"v":606902.8089241495,"t":1718877600}
+{"o":8239.6742639647,"h":8366.0611048417,"l":8198.9618031348,"c":8243.0329182228,"v":660325.4434199677,"t":1718881200}
+{"o":8243.0329182228,"h":8292.8478402458,"l":8031.1521431292,"c":8166.4183538211,"v":636721.1833436682,"t":1718884800}
+{"o":8166.4183538211,"h":8232.6746989037,"l":7960.4603219452,"c":7998.0854359403,"v":714621.7099336551,"t":1718888400}
+{"o":7998.0854359403,"h":8004.8720649313,"l":7858.5071429017,"c":7968.246504248,"v":890319.2829467211,"t":1718892000}
+{"o":7968.246504248,"h":8012.7387121539,"l":7886.7304550121,"c":7917.7984224456,"v":732763.6008185348,"t":1718895600}
+{"o":7917.7984224456,"h":7960.7534611261,"l":6838.9909157493,"c":7777.423648961,"v":778566.522054116,"t":1718899200}
+{"o":7777.423648961,"h":8063.2330689993,"l":7748.6858376152,"c":7916.2220270721,"v":710130.9560065056,"t":1718902800}
+{"o":7916.2220270721,"h":7985.7700978741,"l":7887.5755724804,"c":7891.0222048128,"v":751070.0531074601,"t":1718906400}
+{"o":7891.0222048128,"h":8071.0903549972,"l":7844.0053456538,"c":8046.4539935859,"v":599792.3404453034,"t":1718910000}
+{"o":8046.4539935859,"h":8070.0378656311,"l":8011.7022830757,"c":8050.6711048672,"v":699309.3111832642,"t":1718913600}
+{"o":8050.6711048672,"h":8092.2222834026,"l":8012.8174275962,"c":8019.1517430304,"v":480742.4872693023,"t":1718917200}
+{"o":8019.1517430304,"h":8064.303150001,"l":8009.6823312773,"c":8030.5734704694,"v":457056.1335925082,"t":1718920800}
+{"o":8030.5734704694,"h":8052.1954955943,"l":7997.8458927257,"c":8005.31940999,"v":440148.2640492231,"t":1718924400}
+{"o":8005.31940999,"h":8040.8990104096,"l":7928.9120646947,"c":7977.3332645384,"v":561612.6419469021,"t":1718928000}
+{"o":7977.3332645384,"h":8066.2712018172,"l":7949.0594016005,"c":8052.3725348124,"v":546911.5877199897,"t":1718931600}
+{"o":8052.3725348124,"h":8085.3591409937,"l":7970.2051149823,"c":7977.8810820118,"v":420659.4853213294,"t":1718935200}
+{"o":7977.8810820118,"h":7983.0291569354,"l":7901.0445371802,"c":7955.7975404013,"v":491882.4545111312,"t":1718938800}
+{"o":7955.7975404013,"h":7993.0417501205,"l":7908.3237250263,"c":7981.4646542761,"v":480997.8888599278,"t":1718942400}
+{"o":7981.4646542761,"h":7988.4260097116,"l":7926.222064851,"c":7976.3081380149,"v":414319.3753615487,"t":1718946000}
+{"o":7976.3081380149,"h":7989.7746095798,"l":7919.3466013828,"c":7947.9208969824,"v":427807.6229562222,"t":1718949600}
+{"o":7947.9208969824,"h":7979.8124310864,"l":7836.9011395827,"c":7881.3468487128,"v":437877.9012488991,"t":1718953200}
+{"o":7881.3468487128,"h":7938.033536008,"l":7769.4858215656,"c":7829.8565235141,"v":578027.9554436402,"t":1718956800}
+{"o":7829.8565235141,"h":7986.2053742291,"l":7818.5723073339,"c":7963.9605005209,"v":586162.6507610297,"t":1718960400}
+{"o":7963.9605005209,"h":7991.4122357329,"l":7925.4920864241,"c":7947.1504240346,"v":473740.9293246336,"t":1718964000}
+{"o":7947.1504240346,"h":7987.7049905202,"l":7920.203227233,"c":7948.817860044,"v":456356.5610069007,"t":1718967600}
+{"o":7948.817860044,"h":7977.2116767382,"l":7857.8944321765,"c":7896.9714722661,"v":583847.4264004388,"t":1718971200}
+{"o":7896.9714722661,"h":7903.5805276278,"l":7576.7069515649,"c":7669.8258169845,"v":691174.8948804826,"t":1718974800}
+{"o":7669.8258169845,"h":7865.7167122749,"l":7634.3935500091,"c":7833.8202722045,"v":686777.9611370015,"t":1718978400}
+{"o":7833.8202722045,"h":7887.1948984999,"l":7543.8607369141,"c":7672.6001907908,"v":696780.1295879476,"t":1718982000}
+{"o":7672.6001907908,"h":7773.7135416349,"l":7526.3189884284,"c":7701.0094661689,"v":504741.7139707824,"t":1718985600}
+{"o":7701.0094661689,"h":7736.313055288,"l":7589.5903818236,"c":7621.1419813655,"v":546991.7705366635,"t":1718989200}
+{"o":7621.1419813655,"h":7816.7526728524,"l":7401.8260571967,"c":7745.0831268656,"v":745649.4798288029,"t":1718992800}
+{"o":7745.0831268656,"h":7835.6912889788,"l":7695.123264557,"c":7764.5900781139,"v":586391.1847411123,"t":1718996400}
+{"o":7764.5900781139,"h":7909.0005453663,"l":7759.1323714453,"c":7826.2202188217,"v":526733.267834801,"t":1719000000}
+{"o":7826.2202188217,"h":7887.023536028,"l":7735.7556972017,"c":7849.2709332566,"v":511084.5779442755,"t":1719003600}
+{"o":7849.2709332566,"h":7952.1675130582,"l":7709.9280364352,"c":7805.7684932833,"v":476468.0751924975,"t":1719007200}
+{"o":7805.7684932833,"h":7840.1772623018,"l":7741.8743121144,"c":7793.2471591183,"v":495108.2829781219,"t":1719010800}
+{"o":7793.2471591183,"h":7970.7203173642,"l":7703.8685053572,"c":7904.0359589911,"v":346107.5434436238,"t":1719014400}
+{"o":7904.0359589911,"h":7938.7212394532,"l":7881.5424037416,"c":7909.682395097,"v":310280.7557384344,"t":1719018000}
+{"o":7909.682395097,"h":8004.6082541612,"l":7904.8259032833,"c":7985.4806451858,"v":339961.0151104587,"t":1719021600}
+{"o":7985.4806451858,"h":8006.8497622966,"l":7942.3074297354,"c":7995.1142241629,"v":356936.1438145908,"t":1719025200}
+{"o":7995.1142241629,"h":8008.2730674877,"l":7970.8414740282,"c":7998.3993642421,"v":357053.5185238914,"t":1719028800}
+{"o":7998.3993642421,"h":8065.0949894698,"l":7838.9195288814,"c":8057.7915719959,"v":373566.0344913713,"t":1719032400}
+{"o":8057.7915719959,"h":8128.2743042589,"l":7855.5663599311,"c":7858.817718857,"v":378637.9405437256,"t":1719036000}
+{"o":7858.817718857,"h":7872.8494375094,"l":7813.4131005135,"c":7829.9165070959,"v":342989.0086840007,"t":1719039600}
+{"o":7829.9165070959,"h":8018.3749299215,"l":7769.1466676307,"c":7962.0538674716,"v":357779.6219246773,"t":1719043200}
+{"o":7962.0538674716,"h":7999.1073933068,"l":7944.541024139,"c":7991.0718876076,"v":335225.8714462725,"t":1719046800}
+{"o":7991.0718876076,"h":8025.0520106151,"l":7820.1921898015,"c":7998.9306860962,"v":317749.7972583974,"t":1719050400}
+{"o":7998.9306860962,"h":8023.2803966694,"l":7971.5188671173,"c":8014.8416712415,"v":314611.6149943193,"t":1719054000}
+{"o":8014.8416712415,"h":8031.2223414579,"l":7997.5628152788,"c":8001.1409445838,"v":323864.9213633508,"t":1719057600}
+{"o":8001.1409445838,"h":8011.9274779468,"l":7974.8949191531,"c":7986.1641541386,"v":364104.3761681793,"t":1719061200}
+{"o":7986.1641541386,"h":8030.9463543386,"l":7986.1641541386,"c":8014.5187769497,"v":361825.9348575255,"t":1719064800}
+{"o":8014.5187769497,"h":8027.1001884545,"l":7693.4642141143,"c":7708.1815873233,"v":495972.2596158684,"t":1719068400}
+{"o":7708.1815873233,"h":7896.5924126666,"l":7693.7405089402,"c":7895.7139877541,"v":403156.2790727274,"t":1719072000}
+{"o":7895.7139877541,"h":7915.2729409286,"l":7854.4366212235,"c":7858.5040082472,"v":353723.1121206234,"t":1719075600}
+{"o":7858.5040082472,"h":7876.95551134,"l":7853.7822112927,"c":7866.5808677535,"v":331254.1444796327,"t":1719079200}
+{"o":7866.5808677535,"h":7887.2644871241,"l":7855.5953817488,"c":7885.7224201752,"v":385758.9191291651,"t":1719082800}
+{"o":7885.7224201752,"h":7889.7730738717,"l":7700.0127542656,"c":7713.9412888091,"v":398977.8594414704,"t":1719086400}
+{"o":7713.9412888091,"h":7887.3055524391,"l":7707.2640447267,"c":7886.9364360193,"v":345204.9878640978,"t":1719090000}
+{"o":7886.9364360193,"h":7893.3503967583,"l":7861.5919297665,"c":7872.9417582816,"v":328290.262908618,"t":1719093600}
+{"o":7872.9417582816,"h":7876.2624539822,"l":7805.160040428,"c":7838.4002693781,"v":323478.6107779967,"t":1719097200}
+{"o":7838.4002693781,"h":7918.5388188574,"l":7832.2964839085,"c":7893.2214144429,"v":398460.890688222,"t":1719100800}
+{"o":7893.2214144429,"h":7930.9190288094,"l":7868.7761320028,"c":7911.042595748,"v":368275.5655954111,"t":1719104400}
+{"o":7911.042595748,"h":7921.533828019,"l":7871.3853444212,"c":7900.078489399,"v":373292.221549905,"t":1719108000}
+{"o":7900.078489399,"h":7927.4399800357,"l":7879.9827617293,"c":7900.0346097902,"v":339105.5957893952,"t":1719111600}
+{"o":7900.0346097902,"h":7917.2936202449,"l":7889.5393672718,"c":7889.5977450931,"v":287188.4996723357,"t":1719115200}
+{"o":7889.5977450931,"h":7908.848310054,"l":7869.80438642,"c":7882.3137112395,"v":279278.691719629,"t":1719118800}
+{"o":7882.3137112395,"h":7897.7594322174,"l":7874.009290405,"c":7879.6492376867,"v":296286.0257183347,"t":1719122400}
+{"o":7879.6492376867,"h":7904.7781011089,"l":7876.2392472959,"c":7902.0458081572,"v":267885.9023440448,"t":1719126000}
+{"o":7902.0458081572,"h":7909.3828221929,"l":7881.1178850059,"c":7894.1191772131,"v":248740.7941037841,"t":1719129600}
+{"o":7894.1191772131,"h":7908.5314704085,"l":7872.7280756838,"c":7898.3395850486,"v":278340.0608626865,"t":1719133200}
+{"o":7898.3395850486,"h":7905.5972598364,"l":7846.6639934166,"c":7853.9185223244,"v":292439.5103867667,"t":1719136800}
+{"o":7853.9185223244,"h":7876.6500143179,"l":7831.185003,"c":7864.6199612001,"v":349624.8610917766,"t":1719140400}
+{"o":7864.6199612001,"h":7884.7472637995,"l":7849.2784537007,"c":7849.8636912661,"v":368233.4052978224,"t":1719144000}
+{"o":7849.8636912661,"h":7877.4047596713,"l":7826.2037808262,"c":7837.4677094084,"v":347224.1597561518,"t":1719147600}
+{"o":7837.4677094084,"h":7841.1406283261,"l":7749.6859500725,"c":7756.3993068857,"v":427703.0384076782,"t":1719151200}
+{"o":7756.3993068857,"h":7783.9864690735,"l":7472.7270328732,"c":7482.9825490769,"v":429230.9772564804,"t":1719154800}
+{"o":7482.9825490769,"h":7675.867598211,"l":7398.9563160608,"c":7594.8199678107,"v":507774.3870675993,"t":1719158400}
+{"o":7594.8199678107,"h":7648.850314661,"l":7582.7917580478,"c":7623.0117504539,"v":484891.981840356,"t":1719162000}
+{"o":7623.0117504539,"h":7666.7441305144,"l":7619.8983272888,"c":7655.4621167746,"v":394146.8033080046,"t":1719165600}
+{"o":7655.4621167746,"h":7699.7962302679,"l":7630.1452367619,"c":7639.318505649,"v":363040.9072457933,"t":1719169200}
+{"o":7639.318505649,"h":7642.2597207185,"l":7503.6447055987,"c":7582.9606807783,"v":569587.0614111288,"t":1719172800}
+{"o":7582.9606807783,"h":7622.7963729386,"l":7523.1063252273,"c":7603.6440707158,"v":488248.2481880004,"t":1719176400}
+{"o":7603.6440707158,"h":7605.1983241142,"l":7489.3524458811,"c":7521.5251090602,"v":508051.0527174894,"t":1719180000}
+{"o":7521.5251090602,"h":7555.6931347632,"l":7460.8674109034,"c":7508.495602623,"v":410132.9546926764,"t":1719183600}
+{"o":7508.495602623,"h":7693.8429487061,"l":7479.4213414499,"c":7647.5173601842,"v":466617.1739678488,"t":1719187200}
+{"o":7647.5173601842,"h":7658.7119151795,"l":7492.3046796372,"c":7569.5241140973,"v":597136.3858381312,"t":1719190800}
+{"o":7569.5241140973,"h":7595.8818530668,"l":7471.5257564688,"c":7511.8642711749,"v":449031.6483925479,"t":1719194400}
+{"o":7511.8642711749,"h":7564.4086668485,"l":7471.4732057402,"c":7483.1507077797,"v":422332.2836663802,"t":1719198000}
+{"o":7483.1507077797,"h":7509.7327550249,"l":7429.0536378833,"c":7473.2823733926,"v":453637.4655519248,"t":1719201600}
+{"o":7473.2823733926,"h":7524.2640473893,"l":7302.0887956256,"c":7380.1048503597,"v":622494.1520758943,"t":1719205200}
+{"o":7380.1048503597,"h":7454.461235364,"l":7378.8444663691,"c":7443.278289272,"v":440261.3584233884,"t":1719208800}
+{"o":7443.278289272,"h":7497.7590142063,"l":7407.0365369173,"c":7458.3328504172,"v":382915.2831257889,"t":1719212400}
+{"o":7458.3328504172,"h":7546.1030554175,"l":7420.6868933339,"c":7500.4890079457,"v":418898.7489984193,"t":1719216000}
+{"o":7500.4890079457,"h":7541.1427319661,"l":7256.7476777281,"c":7512.4821768243,"v":745340.599992511,"t":1719219600}
+{"o":7512.4821768243,"h":7588.0446358749,"l":7502.3702106885,"c":7558.1202205574,"v":644432.3649668086,"t":1719223200}
+{"o":7558.1202205574,"h":7612.712061891,"l":7500.0337240437,"c":7592.1630383117,"v":454956.0729916082,"t":1719226800}
+{"o":7592.1630383117,"h":7694.4678009705,"l":7567.9308503733,"c":7657.875554598,"v":553352.9031893713,"t":1719230400}
+{"o":7657.875554598,"h":7736.5127296783,"l":7538.1166664642,"c":7706.6058677696,"v":668706.2461313547,"t":1719234000}
+{"o":7706.6058677696,"h":7757.4480177936,"l":7623.1044370802,"c":7672.2323895629,"v":695096.1163504593,"t":1719237600}
+{"o":7672.2323895629,"h":7705.9374961344,"l":7264.7258089339,"c":7390.733413747,"v":1016936.6862056536,"t":1719241200}
+{"o":7390.733413747,"h":7462.031311888,"l":7363.4437507441,"c":7409.1840744606,"v":818111.8721249488,"t":1719244800}
+{"o":7409.1840744606,"h":7571.9527620027,"l":7387.6184812252,"c":7499.1989466293,"v":1089992.1217538279,"t":1719248400}
+{"o":7499.1989466293,"h":7622.3932123804,"l":7404.5894004199,"c":7622.2037292634,"v":818289.227755405,"t":1719252000}
+{"o":7622.2037292634,"h":7624.8061608083,"l":7419.6287901401,"c":7452.8641327257,"v":812952.5220827836,"t":1719255600}
+{"o":7452.8641327257,"h":7546.5527496792,"l":7332.3054464069,"c":7503.5847771988,"v":1116086.6965891081,"t":1719259200}
+{"o":7503.5847771988,"h":7686.1022567666,"l":7490.4852558101,"c":7659.9914976544,"v":1028591.4933070021,"t":1719262800}
+{"o":7659.9914976544,"h":7692.3706024764,"l":7615.9599274263,"c":7619.5005060758,"v":668711.2929655515,"t":1719266400}
+{"o":7619.5005060758,"h":7762.1762309615,"l":7619.3361688875,"c":7744.9743128611,"v":661468.6557645261,"t":1719270000}
+{"o":7744.9743128611,"h":7784.593351715,"l":7711.4173321971,"c":7745.7049270331,"v":620091.1826388822,"t":1719273600}
+{"o":7745.7049270331,"h":7755.7866903849,"l":7678.910590831,"c":7735.2193847196,"v":583805.1727418144,"t":1719277200}
+{"o":7735.2193847196,"h":7806.7856447501,"l":7694.1458101816,"c":7779.5765904768,"v":527679.7226614973,"t":1719280800}
+{"o":7779.5765904768,"h":7988.6197603413,"l":7705.8501716201,"c":7889.3408672335,"v":708946.9036638374,"t":1719284400}
+{"o":7889.3408672335,"h":7924.8276121193,"l":7846.0051307744,"c":7918.9851675897,"v":493351.5562891437,"t":1719288000}
+{"o":7918.9851675897,"h":7950.1425821688,"l":7867.4574956922,"c":7884.2333114232,"v":535346.9763955515,"t":1719291600}
+{"o":7884.2333114232,"h":7910.2129281526,"l":7858.0054861182,"c":7899.6976773581,"v":432165.8940534461,"t":1719295200}
+{"o":7899.6976773581,"h":7919.3049246668,"l":7822.2531929008,"c":7827.4798655674,"v":433991.3365438864,"t":1719298800}
+{"o":7827.4798655674,"h":8034.2377065739,"l":7746.1814072572,"c":7818.0111855109,"v":403402.2644858253,"t":1719302400}
+{"o":7818.0111855109,"h":8006.0654546409,"l":7782.7720363483,"c":7960.3531802289,"v":535593.1456896347,"t":1719306000}
+{"o":7960.3531802289,"h":8080.929458502,"l":7928.1849598463,"c":8059.8655407934,"v":518886.8020460387,"t":1719309600}
+{"o":8059.8655407934,"h":8066.7176475187,"l":7827.1504406287,"c":7862.8795565844,"v":505493.4882957159,"t":1719313200}
+{"o":7862.8795565844,"h":8020.5275998097,"l":7786.0876057763,"c":7935.4642110754,"v":539777.2560155465,"t":1719316800}
+{"o":7935.4642110754,"h":7996.4530176624,"l":7923.1133383775,"c":7943.0454803131,"v":606579.8428677686,"t":1719320400}
+{"o":7943.0454803131,"h":8080.6597117207,"l":7721.4989117564,"c":7806.5012197409,"v":632791.2950821485,"t":1719324000}
+{"o":7806.5012197409,"h":7937.3640952739,"l":7758.4280695175,"c":7878.7769373298,"v":713459.493786009,"t":1719327600}
+{"o":7878.7769373298,"h":7890.0002008799,"l":7753.9292548694,"c":7770.1168509295,"v":638036.2390354212,"t":1719331200}
+{"o":7770.1168509295,"h":7992.6350059695,"l":7756.9948005372,"c":7910.0891779518,"v":509579.0531711516,"t":1719334800}
+{"o":7910.0891779518,"h":8042.6228457216,"l":7891.1986427323,"c":8029.6124647814,"v":561803.0956931362,"t":1719338400}
+{"o":8029.6124647814,"h":8045.8220431825,"l":7978.7911338717,"c":8006.0563749618,"v":497392.2694201638,"t":1719342000}
+{"o":8006.0563749618,"h":8019.0881834766,"l":7966.4705395714,"c":7978.8296654826,"v":466819.8543719609,"t":1719345600}
+{"o":7978.8296654826,"h":7978.8296654826,"l":7915.2245568176,"c":7922.9321859299,"v":461793.552752545,"t":1719349200}
+{"o":7922.9321859299,"h":7969.2899847825,"l":7875.2999625757,"c":7895.0095640531,"v":519073.5309812759,"t":1719352800}
+{"o":7895.0095640531,"h":7981.4845692156,"l":7835.3032443897,"c":7876.2022394363,"v":586342.7647808127,"t":1719356400}
+{"o":7876.2022394363,"h":7916.3474462631,"l":7854.6781495368,"c":7871.1408410737,"v":469452.1303482301,"t":1719360000}
+{"o":7871.1408410737,"h":8043.5591178089,"l":7860.1135860872,"c":8019.4633231977,"v":562593.9291904753,"t":1719363600}
+{"o":8019.4633231977,"h":8142.7133998366,"l":7993.4568601178,"c":8054.008496456,"v":518708.0726828961,"t":1719367200}
+{"o":8054.008496456,"h":8078.3393269621,"l":7992.5532350553,"c":8031.6826084587,"v":472808.488622178,"t":1719370800}
+{"o":8031.6826084587,"h":8082.252640836,"l":7809.3971391704,"c":7971.7349909768,"v":449732.8386650042,"t":1719374400}
+{"o":7971.7349909768,"h":8012.6468143796,"l":7937.7142935437,"c":7965.493092714,"v":648044.2771772658,"t":1719378000}
+{"o":7965.493092714,"h":8008.2275232444,"l":7952.0816770755,"c":7972.6153184841,"v":447327.1897888617,"t":1719381600}
+{"o":7972.6153184841,"h":8041.5040306047,"l":7963.7541860501,"c":8029.752388434,"v":393840.9250043111,"t":1719385200}
+{"o":8029.752388434,"h":8045.9538300959,"l":7926.5163345035,"c":7947.5829426997,"v":359516.4184246243,"t":1719388800}
+{"o":7947.5829426997,"h":7987.8099625125,"l":7929.5243539437,"c":7969.4822711355,"v":361034.837067995,"t":1719392400}
+{"o":7969.4822711355,"h":7983.7602189816,"l":7919.603118281,"c":7959.4804427716,"v":389920.192721538,"t":1719396000}
+{"o":7959.4804427716,"h":8014.2177429781,"l":7949.2982589857,"c":7987.9422603184,"v":487560.2253684623,"t":1719399600}
+{"o":7987.9422603184,"h":8016.3987215942,"l":7947.385878039,"c":7974.6577810663,"v":460968.9655518942,"t":1719403200}
+{"o":7974.6577810663,"h":8089.0140288992,"l":7951.257870041,"c":8075.6632543613,"v":588721.8791930111,"t":1719406800}
+{"o":8075.6632543613,"h":8122.6152416628,"l":8006.4648246028,"c":8028.5566225371,"v":584629.3757715005,"t":1719410400}
+{"o":8028.5566225371,"h":8033.6335894573,"l":7761.313080077,"c":7970.7953969456,"v":580436.8399649501,"t":1719414000}
+{"o":7970.7953969456,"h":7999.5442343249,"l":7893.7488474943,"c":7915.2420162412,"v":533692.7031001817,"t":1719417600}
+{"o":7915.2420162412,"h":7939.1550175361,"l":7406.0654527468,"c":7771.0929923399,"v":930262.292969802,"t":1719421200}
+{"o":7771.0929923399,"h":7778.6770775274,"l":7705.0749349188,"c":7739.5391955369,"v":464650.4179121269,"t":1719424800}
+{"o":7739.5391955369,"h":7859.1614862272,"l":7718.9704917675,"c":7854.2305074217,"v":562250.2741247015,"t":1719428400}
+{"o":7854.2305074217,"h":7895.7962425023,"l":7769.8367322826,"c":7815.8828173392,"v":540255.9408314122,"t":1719432000}
+{"o":7815.8828173392,"h":7865.0624117917,"l":7792.9333140019,"c":7848.3630711216,"v":521393.6065382551,"t":1719435600}
+{"o":7848.3630711216,"h":8075.6815693713,"l":7809.3458613017,"c":8014.4372896368,"v":486953.9289465853,"t":1719439200}
+{"o":8014.4372896368,"h":8038.5683807575,"l":7955.1807201354,"c":7995.2837755708,"v":435502.0215435317,"t":1719442800}
+{"o":7995.2837755708,"h":8064.9372419147,"l":7947.4912007953,"c":8027.0185553475,"v":425784.0746213481,"t":1719446400}
+{"o":8027.0185553475,"h":8101.4957151713,"l":7988.7169419671,"c":8069.5066353553,"v":431230.5989430818,"t":1719450000}
+{"o":8069.5066353553,"h":8095.3143227761,"l":8015.5995555826,"c":8089.3788466693,"v":401272.6868949856,"t":1719453600}
+{"o":8089.3788466693,"h":8151.5192405273,"l":8068.4186331378,"c":8128.1956840136,"v":389680.8060685179,"t":1719457200}
+{"o":8128.1956840136,"h":8200.5130447585,"l":8091.0943134023,"c":8153.2688121824,"v":413069.5431615208,"t":1719460800}
+{"o":8153.2688121824,"h":8165.7541624881,"l":8090.9111796175,"c":8105.2454664916,"v":397335.7328789832,"t":1719464400}
+{"o":8105.2454664916,"h":8112.3343727272,"l":8045.4390141852,"c":8086.0252283355,"v":452482.7794785561,"t":1719468000}
+{"o":8086.0252283355,"h":8107.7550835434,"l":8063.6032492418,"c":8090.4199795338,"v":378104.9674950312,"t":1719471600}
+{"o":8090.4199795338,"h":8117.4405034914,"l":8064.0892273724,"c":8115.9628802687,"v":389315.7218706553,"t":1719475200}
+{"o":8115.9628802687,"h":8237.4762742455,"l":8094.5880196636,"c":8230.7191923088,"v":476763.0993676954,"t":1719478800}
+{"o":8230.7191923088,"h":8297.1357695555,"l":8065.811035791,"c":8091.5908462035,"v":549395.8840644056,"t":1719482400}
+{"o":8091.5908462035,"h":8163.0529920801,"l":8089.9453388602,"c":8131.560367765,"v":540260.2741861476,"t":1719486000}
+{"o":8131.560367765,"h":8206.0223144339,"l":8104.7298185448,"c":8163.5941706698,"v":594612.8690208887,"t":1719489600}
+{"o":8163.5941706698,"h":8956.6653096078,"l":8155.0376788617,"c":8826.693878223,"v":1655677.0618495662,"t":1719493200}
+{"o":8826.693878223,"h":9021.5356144636,"l":8554.1455020155,"c":8581.5187337671,"v":1092830.6652880488,"t":1719496800}
+{"o":8581.5187337671,"h":8625.3198494322,"l":8473.6485925236,"c":8570.556878611,"v":699391.8907179279,"t":1719500400}
+{"o":8570.556878611,"h":8602.3573832047,"l":8505.0480145817,"c":8575.2342799692,"v":586897.5464572568,"t":1719504000}
+{"o":8575.2342799692,"h":8624.2976276806,"l":8530.8491638391,"c":8597.4420052281,"v":685150.6447613162,"t":1719507600}
+{"o":8597.4420052281,"h":8667.2995840939,"l":8560.3909341631,"c":8626.8451200724,"v":771817.3681589884,"t":1719511200}
+{"o":8626.8451200724,"h":8639.0128860244,"l":8559.936990653,"c":8607.6579494801,"v":682958.2167354684,"t":1719514800}
+{"o":8607.6579494801,"h":8680.6660361837,"l":8571.4579069324,"c":8669.9759041023,"v":584353.7356636558,"t":1719518400}
+{"o":8669.9759041023,"h":8763.4416634512,"l":8611.3637580607,"c":8697.477190439,"v":602113.2754830283,"t":1719522000}
+{"o":8697.477190439,"h":8722.0949637926,"l":8665.3097210073,"c":8708.6104087683,"v":539573.1511068018,"t":1719525600}
+{"o":8708.6104087683,"h":8723.0977144708,"l":8641.2572450458,"c":8680.0750694747,"v":509007.6516041285,"t":1719529200}
+{"o":8680.0750694747,"h":8694.9025226677,"l":8539.155357082,"c":8562.0296020763,"v":490881.2660595884,"t":1719532800}
+{"o":8562.0296020763,"h":8741.8909137596,"l":8537.9405307389,"c":8643.3210195196,"v":662225.304208091,"t":1719536400}
+{"o":8643.3210195196,"h":8666.0791159725,"l":8497.6208607918,"c":8530.5626621458,"v":655068.1371851719,"t":1719540000}
+{"o":8530.5626621458,"h":8570.4916232525,"l":8501.5758077862,"c":8558.0368426481,"v":496831.3223995789,"t":1719543600}
+{"o":8558.0368426481,"h":8577.5280906235,"l":8442.9913123408,"c":8477.2972057315,"v":464756.1359302525,"t":1719547200}
+{"o":8477.2972057315,"h":8678.228436735,"l":8315.3647836711,"c":8541.1138379256,"v":543517.9452426353,"t":1719550800}
+{"o":8541.1138379256,"h":8609.9606029088,"l":8519.5463596776,"c":8599.7561107289,"v":496252.9059743796,"t":1719554400}
+{"o":8599.7561107289,"h":8614.3540562708,"l":8538.4551516116,"c":8602.3900276322,"v":461467.2160316024,"t":1719558000}
+{"o":8602.3900276322,"h":8649.4793895352,"l":8568.3705005998,"c":8612.39481246,"v":458715.9203421502,"t":1719561600}
+{"o":8612.39481246,"h":8657.9224646103,"l":8574.1330073591,"c":8636.2083021482,"v":455326.6523440563,"t":1719565200}
+{"o":8636.2083021482,"h":8691.6744474338,"l":8575.4906152457,"c":8643.4959633237,"v":403637.8783148301,"t":1719568800}
+{"o":8643.4959633237,"h":8690.1833399996,"l":8483.5376525229,"c":8512.4996620303,"v":433561.5382433856,"t":1719572400}
+{"o":8512.4996620303,"h":8588.9940446806,"l":8436.0425157682,"c":8449.9327815902,"v":563749.6788569157,"t":1719576000}
+{"o":8449.9327815902,"h":8513.7174449027,"l":8365.9134327366,"c":8396.5790273625,"v":573131.0015367626,"t":1719579600}
+{"o":8396.5790273625,"h":8596.6562741299,"l":8271.4040291355,"c":8464.6492500358,"v":623095.2653945617,"t":1719583200}
+{"o":8464.6492500358,"h":8674.2424132173,"l":8405.7553216671,"c":8545.6762934783,"v":614054.8648736088,"t":1719586800}
+{"o":8545.6762934783,"h":8581.5895764869,"l":7754.1843820357,"c":8516.0840997094,"v":613033.8993049259,"t":1719590400}
+{"o":8516.0840997094,"h":8623.3270377178,"l":8248.8864057119,"c":8497.4787900399,"v":493049.3597974301,"t":1719594000}
+{"o":8497.4787900399,"h":8544.0407417849,"l":8472.1250106906,"c":8524.7930015606,"v":434690.5213595994,"t":1719597600}
+{"o":8524.7930015606,"h":8542.3009728401,"l":8429.8785200261,"c":8472.5160422005,"v":463699.2444490284,"t":1719601200}
+{"o":8472.5160422005,"h":8519.9825081793,"l":8405.1410561267,"c":8425.4413670029,"v":420145.4321463025,"t":1719604800}
+{"o":8425.4413670029,"h":8460.5352417827,"l":8359.8219050299,"c":8441.5630352147,"v":409677.6624459887,"t":1719608400}
+{"o":8441.5630352147,"h":8506.2657456926,"l":8409.5284728237,"c":8467.6303402302,"v":337820.8018292526,"t":1719612000}
+{"o":8467.6303402302,"h":8538.215258398,"l":8442.1942721393,"c":8527.2575333888,"v":304113.4127543673,"t":1719615600}
+{"o":8527.2575333888,"h":8829.1134627262,"l":8524.0502536563,"c":8639.4542700104,"v":314571.5127793258,"t":1719619200}
+{"o":8639.4542700104,"h":8732.8841634338,"l":8633.2989765643,"c":8697.8652190498,"v":332421.0840474538,"t":1719622800}
+{"o":8697.8652190498,"h":8721.9260450886,"l":8677.9955932642,"c":8704.1051663595,"v":279618.2181451457,"t":1719626400}
+{"o":8704.1051663595,"h":8712.7846374868,"l":8670.734464888,"c":8685.9957811149,"v":252933.7246434819,"t":1719630000}
+{"o":8685.9957811149,"h":8692.5828136692,"l":8653.2671533796,"c":8663.9651536831,"v":236443.502609558,"t":1719633600}
+{"o":8663.9651536831,"h":8664.8700824738,"l":8588.7156234085,"c":8615.9377698191,"v":303486.7050098387,"t":1719637200}
+{"o":8615.9377698191,"h":8659.8662097046,"l":8615.4794447258,"c":8648.2790004508,"v":277835.85826878,"t":1719640800}
+{"o":8648.2790004508,"h":8732.6237105764,"l":8648.2790004508,"c":8702.2178101001,"v":285722.4509561798,"t":1719644400}
+{"o":8702.2178101001,"h":8720.7376767599,"l":8669.2233704451,"c":8712.781367858,"v":287302.4521632218,"t":1719648000}
+{"o":8712.781367858,"h":8751.4503141039,"l":8682.2020942703,"c":8751.4503141039,"v":269048.2735992322,"t":1719651600}
+{"o":8751.4503141039,"h":8772.7884133465,"l":8732.4047785761,"c":8740.7690150798,"v":265174.9932190187,"t":1719655200}
+{"o":8740.7690150798,"h":8747.1432144401,"l":8717.7671614308,"c":8740.4238119889,"v":254303.2171758135,"t":1719658800}
+{"o":8740.4238119889,"h":8762.9751342125,"l":8603.4123414329,"c":8621.5003719946,"v":261111.0117262311,"t":1719662400}
+{"o":8621.5003719946,"h":8631.2455887202,"l":8595.9955020036,"c":8610.9409897904,"v":298191.2301823256,"t":1719666000}
+{"o":8610.9409897904,"h":8639.7968845918,"l":8538.8552101629,"c":8555.819705812,"v":300746.4317905959,"t":1719669600}
+{"o":8555.819705812,"h":8612.9775682739,"l":8486.2085288035,"c":8559.8574345482,"v":300095.3056739158,"t":1719673200}
+{"o":8559.8574345482,"h":8566.0779580225,"l":8515.9134844133,"c":8533.6334724818,"v":340613.4270629242,"t":1719676800}
+{"o":8533.6334724818,"h":8549.1804460008,"l":8503.0265019334,"c":8543.4884930022,"v":336913.5984507364,"t":1719680400}
+{"o":8543.4884930022,"h":8547.9426145846,"l":8498.8118938388,"c":8521.5271608091,"v":328311.1617551131,"t":1719684000}
+{"o":8521.5271608091,"h":8526.2096545381,"l":8451.4440689634,"c":8503.0249786595,"v":322411.690581953,"t":1719687600}
+{"o":8503.0249786595,"h":8508.6048177192,"l":8445.9378299508,"c":8461.2707271011,"v":328815.8971633182,"t":1719691200}
+{"o":8461.2707271011,"h":8471.5407045571,"l":8428.3521773097,"c":8441.2722767519,"v":282020.3192516362,"t":1719694800}
+{"o":8441.2722767519,"h":8453.137730904,"l":8381.4173222204,"c":8402.9757289814,"v":291597.0773526041,"t":1719698400}
+{"o":8402.9757289814,"h":8435.2960730468,"l":8398.6922014829,"c":8413.1199478724,"v":264150.4083323982,"t":1719702000}
+{"o":8413.1199478724,"h":8464.2053205915,"l":8397.5553705158,"c":8445.8698494382,"v":275636.4937047728,"t":1719705600}
+{"o":8445.8698494382,"h":8448.0021799523,"l":8383.0130079932,"c":8405.4412717961,"v":283977.4625105291,"t":1719709200}
+{"o":8405.4412717961,"h":8591.7067758796,"l":8296.3517547859,"c":8512.2499401148,"v":328013.2251454823,"t":1719712800}
+{"o":8512.2499401148,"h":8535.4065114254,"l":8468.664892833,"c":8475.3154184851,"v":349953.173545317,"t":1719716400}
+{"o":8475.3154184851,"h":8562.9289862529,"l":8421.9220510651,"c":8519.5224171152,"v":310191.1651367667,"t":1719720000}
+{"o":8519.5224171152,"h":8533.5011561246,"l":8493.9210848776,"c":8521.5879138656,"v":303584.1407391425,"t":1719723600}
+{"o":8521.5879138656,"h":8612.7058344172,"l":8344.036513784,"c":8445.1026346626,"v":337509.8959257356,"t":1719727200}
+{"o":8445.1026346626,"h":8566.2429847145,"l":8439.5090224718,"c":8537.5435264695,"v":360741.5157296062,"t":1719730800}
+{"o":8537.5435264695,"h":8590.1424478686,"l":8515.6898396752,"c":8570.6715428208,"v":297472.1432396491,"t":1719734400}
+{"o":8570.6715428208,"h":8603.0453807737,"l":8549.1211406219,"c":8557.2440911979,"v":251038.9448004407,"t":1719738000}
+{"o":8557.2440911979,"h":8572.0833184008,"l":8519.3261796926,"c":8545.6033471463,"v":261773.7309401337,"t":1719741600}
+{"o":8545.6033471463,"h":8587.4203827583,"l":8538.5062145934,"c":8569.7333273234,"v":260158.9135246228,"t":1719745200}
+{"o":8569.7333273234,"h":8593.5395164623,"l":8534.8064227085,"c":8562.7419833171,"v":296543.3127530197,"t":1719748800}
+{"o":8562.7419833171,"h":8814.5255604191,"l":8558.3951390943,"c":8810.208379458,"v":341978.0055594961,"t":1719752400}
+{"o":8810.208379458,"h":8815.773179925,"l":8768.035629715,"c":8794.8716013237,"v":481594.4036294039,"t":1719756000}
+{"o":8794.8716013237,"h":8909.3903155062,"l":8791.890311843,"c":8894.2835145216,"v":432216.575410563,"t":1719759600}
+{"o":8894.2835145216,"h":8904.8920302953,"l":8818.8629414774,"c":8861.5426979234,"v":353258.1991599718,"t":1719763200}
+{"o":8861.5426979234,"h":8925.730945451,"l":8851.6976031269,"c":8916.6940878976,"v":343613.0393215938,"t":1719766800}
+{"o":8916.6940878976,"h":9022.5633454103,"l":8720.2511808974,"c":8806.2554143425,"v":363281.2037239273,"t":1719770400}
+{"o":8806.2554143425,"h":8813.7892990364,"l":8765.52222802,"c":8785.1243067977,"v":333778.8417277162,"t":1719774000}
+{"o":8785.1243067977,"h":8846.338337984,"l":8758.7911324405,"c":8758.7911324405,"v":363051.254459169,"t":1719777600}
+{"o":8758.7911324405,"h":8988.1360335137,"l":8727.8123056654,"c":8821.5921176981,"v":328981.6170087185,"t":1719781200}
+{"o":8821.5921176981,"h":9009.0512439369,"l":8817.3729792007,"c":8978.6111681028,"v":445805.1287466913,"t":1719784800}
+{"o":8978.6111681028,"h":8989.8687373182,"l":8934.3849096368,"c":8949.7544958997,"v":323592.146289398,"t":1719788400}
+{"o":8949.7544958997,"h":9041.2410359768,"l":8913.2613114392,"c":9026.4703413374,"v":322473.1888511794,"t":1719792000}
+{"o":9026.4703413374,"h":9209.6590707368,"l":8864.5328584312,"c":8909.3553262465,"v":441734.7603936631,"t":1719795600}
+{"o":8909.3553262465,"h":8948.3140769728,"l":8841.6695849401,"c":8864.6444785719,"v":364058.0604139738,"t":1719799200}
+{"o":8864.6444785719,"h":8900.3231131393,"l":8861.2050973762,"c":8878.2643495627,"v":284344.0761316629,"t":1719802800}
+{"o":8878.2643495627,"h":9058.8159036188,"l":8856.2859609822,"c":9018.7232684569,"v":403284.7591512884,"t":1719806400}
+{"o":9018.7232684569,"h":9078.1970397516,"l":9015.8633657618,"c":9054.2243523647,"v":389780.3940744281,"t":1719810000}
+{"o":9054.2243523647,"h":9065.0726789435,"l":8997.8305904795,"c":9048.6070365596,"v":361732.5119909856,"t":1719813600}
+{"o":9048.6070365596,"h":9093.2757329184,"l":9019.8294358592,"c":9066.2889638171,"v":378734.3665523854,"t":1719817200}
+{"o":9066.2889638171,"h":9113.1698514374,"l":8979.6362835528,"c":9013.1912180134,"v":374497.2024825448,"t":1719820800}
+{"o":9013.1912180134,"h":9049.8316846214,"l":8979.1174524951,"c":9036.7970103763,"v":303245.6178442338,"t":1719824400}
+{"o":9036.7970103763,"h":9042.8415905441,"l":8967.8911246216,"c":8978.6106643286,"v":317228.5880138518,"t":1719828000}
+{"o":8978.6106643286,"h":9049.5729423266,"l":8918.1993651669,"c":8996.6291805132,"v":312230.5730282624,"t":1719831600}
+{"o":8996.6291805132,"h":9080.5652481538,"l":8993.4970975856,"c":9080.4986583884,"v":333302.8321357722,"t":1719835200}
+{"o":9080.4986583884,"h":9165.1204916197,"l":9009.4598684945,"c":9070.4619070333,"v":458200.3508804946,"t":1719838800}
+{"o":9070.4619070333,"h":9130.9952230087,"l":9020.872221775,"c":9118.6628149,"v":461829.9541639053,"t":1719842400}
+{"o":9118.6628149,"h":9170.287860974,"l":9093.2302525856,"c":9155.4862328596,"v":399888.6083862022,"t":1719846000}
+{"o":9155.4862328596,"h":9206.1344133735,"l":9090.2742014026,"c":9127.3589107799,"v":490604.6222840588,"t":1719849600}
+{"o":9127.3589107799,"h":9167.6654786505,"l":9072.6753233041,"c":9135.5034359001,"v":422519.593796148,"t":1719853200}
+{"o":9135.5034359001,"h":9183.3136600482,"l":9085.4230690513,"c":9116.2373047571,"v":457905.127726763,"t":1719856800}
+{"o":9116.2373047571,"h":9124.582700981,"l":9046.4587659589,"c":9093.6732373404,"v":391986.091222704,"t":1719860400}
+{"o":9093.6732373404,"h":9137.9874789213,"l":9082.4024934048,"c":9105.1599827915,"v":429861.3600527508,"t":1719864000}
+{"o":9105.1599827915,"h":9149.5547108413,"l":9081.2628994894,"c":9106.3729216847,"v":354000.6609436262,"t":1719867600}
+{"o":9106.3729216847,"h":9116.9791716168,"l":9006.0936943347,"c":9057.9594921647,"v":424422.091588226,"t":1719871200}
+{"o":9057.9594921647,"h":9078.2694812396,"l":9014.0808867143,"c":9049.5070704171,"v":296975.8875372731,"t":1719874800}
+{"o":9049.5070704171,"h":9109.8791579487,"l":9017.603523127,"c":9090.3096852841,"v":378997.772715831,"t":1719878400}
+{"o":9090.3096852841,"h":9122.8501419641,"l":9068.0778522052,"c":9110.3621098835,"v":323567.0457834785,"t":1719882000}
+{"o":9110.3621098835,"h":9197.686243308,"l":8941.5703445694,"c":9027.4387157307,"v":329367.6977945304,"t":1719885600}
+{"o":9027.4387157307,"h":9089.9621117195,"l":8991.5342444258,"c":9035.2988894287,"v":358272.2388746009,"t":1719889200}
+{"o":9035.2988894287,"h":9078.5270650377,"l":9015.3779116373,"c":9019.4671999145,"v":359453.3625188788,"t":1719892800}
+{"o":9019.4671999145,"h":9043.5150722795,"l":9009.5918982896,"c":9027.9644365007,"v":265534.0385654679,"t":1719896400}
+{"o":9027.9644365007,"h":9034.7544739224,"l":8936.612980901,"c":8949.9375198935,"v":302219.1010639521,"t":1719900000}
+{"o":8949.9375198935,"h":8951.3203482979,"l":8901.6719751089,"c":8929.0206260143,"v":285881.6187290272,"t":1719903600}
+{"o":8929.0206260143,"h":8984.6334047224,"l":8894.6838640187,"c":8961.0068389587,"v":291801.8463946781,"t":1719907200}
+{"o":8961.0068389587,"h":8991.3789276563,"l":8944.308411494,"c":8981.687005727,"v":280388.5950274121,"t":1719910800}
+{"o":8981.687005727,"h":9014.2735897339,"l":8941.6508440682,"c":9011.727042698,"v":325140.1508549242,"t":1719914400}
+{"o":9011.727042698,"h":9090.5981602996,"l":8990.4867542483,"c":9059.5109488849,"v":353506.9522232205,"t":1719918000}
+{"o":9059.5109488849,"h":9175.3106714899,"l":9018.3145494785,"c":9118.0382484836,"v":380865.9749163647,"t":1719921600}
+{"o":9118.0382484836,"h":9190.7663491337,"l":8997.3287513612,"c":9017.0130522195,"v":505356.3095953551,"t":1719925200}
+{"o":9017.0130522195,"h":9038.1887602023,"l":8916.830642805,"c":8977.1584499681,"v":521981.68838831,"t":1719928800}
+{"o":8977.1584499681,"h":9215.9353411527,"l":8942.4738291098,"c":9178.9484587873,"v":363797.9700532726,"t":1719932400}
+{"o":9178.9484587873,"h":9217.7602846523,"l":9133.1248486264,"c":9211.0682795054,"v":415275.0716169775,"t":1719936000}
+{"o":9211.0682795054,"h":9273.9703162886,"l":9143.0820881043,"c":9270.5060312802,"v":377192.7208800667,"t":1719939600}
+{"o":9270.5060312802,"h":9494.8892813747,"l":9093.8988697713,"c":9279.5579021076,"v":581817.168605841,"t":1719943200}
+{"o":9279.5579021076,"h":9315.6240313943,"l":9229.8646869711,"c":9263.9667349268,"v":417606.7925655396,"t":1719946800}
+{"o":9263.9667349268,"h":9306.2995565867,"l":9238.7640865591,"c":9287.6291506242,"v":381720.7496608014,"t":1719950400}
+{"o":9287.6291506242,"h":9339.8200829792,"l":9274.7693915484,"c":9322.2454616708,"v":379008.3016905046,"t":1719954000}
+{"o":9322.2454616708,"h":9387.9791852758,"l":9322.2454616708,"c":9380.6191560161,"v":426719.6956516217,"t":1719957600}
+{"o":9380.6191560161,"h":9404.7383325475,"l":9322.581726377,"c":9339.5434507626,"v":333395.4830547936,"t":1719961200}
+{"o":9339.5434507626,"h":9370.3650075749,"l":9302.8426543251,"c":9309.8898854834,"v":348149.0464593339,"t":1719964800}
+{"o":9309.8898854834,"h":9338.1553993946,"l":9209.5410026555,"c":9233.889300796,"v":392233.4102589199,"t":1719968400}
+{"o":9233.889300796,"h":9476.5274940892,"l":9195.0586815341,"c":9438.1248651021,"v":379555.4698628216,"t":1719972000}
+{"o":9438.1248651021,"h":9533.2923529788,"l":9264.413943331,"c":9431.9572623058,"v":470600.438864796,"t":1719975600}
+{"o":9431.9572623058,"h":9433.5060697154,"l":9257.4421208918,"c":9284.3935135325,"v":433773.9189183369,"t":1719979200}
+{"o":9284.3935135325,"h":9379.5223337182,"l":9274.8100136594,"c":9375.3935595963,"v":355010.1147950381,"t":1719982800}
+{"o":9375.3935595963,"h":9394.4602291872,"l":9332.2022304019,"c":9340.1531310704,"v":324010.4082217272,"t":1719986400}
+{"o":9340.1531310704,"h":9349.1825572495,"l":9189.684588364,"c":9192.4274700102,"v":394168.6743788839,"t":1719990000}
+{"o":9192.4274700102,"h":9213.1968812085,"l":9093.9139351839,"c":9183.5777642954,"v":386765.8445577747,"t":1719993600}
+{"o":9183.5777642954,"h":9239.3656073872,"l":9169.2869980022,"c":9191.6450156631,"v":347306.0921983253,"t":1719997200}
+{"o":9191.6450156631,"h":9205.0478739889,"l":8925.2231244817,"c":9059.1770787966,"v":745778.1137089829,"t":1720000800}
+{"o":9059.1770787966,"h":9105.781909209,"l":8972.4798251551,"c":9084.8048279718,"v":531377.5968049475,"t":1720004400}
+{"o":9084.8048279718,"h":9196.2506206685,"l":8886.3843249008,"c":9039.7729287356,"v":574868.0654576035,"t":1720008000}
+{"o":9039.7729287356,"h":9247.2244098168,"l":9007.3852040084,"c":9240.4017339168,"v":605205.8278879094,"t":1720011600}
+{"o":9240.4017339168,"h":9253.401107489,"l":9084.8741930177,"c":9089.9466348563,"v":523425.7642651403,"t":1720015200}
+{"o":9089.9466348563,"h":9162.0627792556,"l":9042.9228046473,"c":9090.1372127439,"v":543540.3510117116,"t":1720018800}
+{"o":9090.1372127439,"h":9193.0035143949,"l":9050.9141780092,"c":9154.3835482605,"v":531344.8877679564,"t":1720022400}
+{"o":9154.3835482605,"h":9195.2124664689,"l":9078.0709613742,"c":9143.9609384049,"v":423864.2898625972,"t":1720026000}
+{"o":9143.9609384049,"h":9177.1737768895,"l":9096.1214803949,"c":9127.9453577675,"v":507949.1727475985,"t":1720029600}
+{"o":9127.9453577675,"h":9131.6214101979,"l":8970.6110785881,"c":9040.1100546622,"v":674259.463797737,"t":1720033200}
+{"o":9040.1100546622,"h":9110.3235066311,"l":9002.943392509,"c":9013.2161214706,"v":449854.5630484985,"t":1720036800}
+{"o":9013.2161214706,"h":9148.3682196003,"l":8966.1334882034,"c":9124.9994532946,"v":473242.4496856453,"t":1720040400}
+{"o":9124.9994532946,"h":9138.2490662952,"l":9052.8887761256,"c":9102.7693913755,"v":384714.3465735487,"t":1720044000}
+{"o":9102.7693913755,"h":9103.8671132564,"l":9037.5430559981,"c":9065.7257457868,"v":366379.03216235,"t":1720047600}
+{"o":9065.7257457868,"h":9240.5677099471,"l":9064.0658384561,"c":9152.2098123357,"v":398622.9926202913,"t":1720051200}
+{"o":9152.2098123357,"h":9341.7712771833,"l":8612.4440969116,"c":8855.2761338569,"v":911354.5572387972,"t":1720054800}
+{"o":8855.2761338569,"h":9105.4693270603,"l":8770.7788412599,"c":9065.696003141,"v":590325.7651318145,"t":1720058400}
+{"o":9065.696003141,"h":9143.949648795,"l":9020.6589165348,"c":9133.4597136382,"v":385623.4620555942,"t":1720062000}
+{"o":9133.4597136382,"h":9160.026470588,"l":9073.9182543018,"c":9111.444135,"v":320182.5476418,"t":1720065600}
+{"o":9111.444135,"h":9140.9632845579,"l":9064.2603373738,"c":9090.7375427365,"v":323281.6738264275,"t":1720069200}
+{"o":9090.7375427365,"h":9093.1519878878,"l":8946.8156711103,"c":8997.7407400382,"v":494629.9495688727,"t":1720072800}
+{"o":8997.7407400382,"h":9240.1508027112,"l":8952.2195870854,"c":9177.9772294627,"v":501282.901825516,"t":1720076400}
+{"o":9177.9772294627,"h":9379.6234803742,"l":9006.2852579031,"c":9180.1323914469,"v":573967.9634972234,"t":1720080000}
+{"o":9180.1323914469,"h":9211.8395497827,"l":9063.62803011,"c":9107.9697369666,"v":552642.8083223833,"t":1720083600}
+{"o":9107.9697369666,"h":9117.2872992285,"l":8973.4955788609,"c":9107.5627818625,"v":612034.7894975728,"t":1720087200}
+{"o":9107.5627818625,"h":9126.3318959979,"l":8983.0838586951,"c":9002.2444275802,"v":432090.9658292082,"t":1720090800}
+{"o":9002.2444275802,"h":9303.5031712417,"l":8967.8015510541,"c":9211.2368554201,"v":505174.9807639095,"t":1720094400}
+{"o":9211.2368554201,"h":9242.5776154474,"l":8979.2546988198,"c":9218.8698589922,"v":807402.5763075373,"t":1720098000}
+{"o":9218.8698589922,"h":9381.5198753456,"l":9158.8033329668,"c":9316.9693679043,"v":568491.6172112636,"t":1720101600}
+{"o":9316.9693679043,"h":9426.4126330423,"l":9101.8522560801,"c":9219.7340829174,"v":512038.7461202969,"t":1720105200}
+{"o":9219.7340829174,"h":9222.8725776256,"l":9123.8374790035,"c":9212.0866640706,"v":463616.5596921422,"t":1720108800}
+{"o":9212.0866640706,"h":9235.394053366,"l":9174.6247206266,"c":9211.8062336935,"v":414266.1775774296,"t":1720112400}
+{"o":9211.8062336935,"h":9213.0884142454,"l":9106.9715823492,"c":9130.8749276874,"v":522155.5287312164,"t":1720116000}
+{"o":9130.8749276874,"h":9261.109739867,"l":9124.1536981274,"c":9127.8938653682,"v":531756.2959259801,"t":1720119600}
+{"o":9127.8938653682,"h":9198.8612653199,"l":9084.0482021799,"c":9196.5280294974,"v":421420.0892092537,"t":1720123200}
+{"o":9196.5280294974,"h":9240.4619745763,"l":9150.6503416636,"c":9192.8614414415,"v":415012.4048317102,"t":1720126800}
+{"o":9192.8614414415,"h":9419.1984046567,"l":9016.7702969603,"c":9217.1749879491,"v":533189.272856831,"t":1720130400}
+{"o":9217.1749879491,"h":9472.9412826255,"l":8858.2185762673,"c":9139.070559036,"v":710010.1998925213,"t":1720134000}
+{"o":9139.070559036,"h":9607.7998146749,"l":8871.6251170734,"c":9569.6787173345,"v":957584.8472615435,"t":1720137600}
+{"o":9569.6787173345,"h":9625.1981635866,"l":9348.5137290846,"c":9598.0690367282,"v":562516.5742446482,"t":1720141200}
+{"o":9598.0690367282,"h":9705.5080378993,"l":8931.0598731064,"c":9208.2061744916,"v":690802.9049176318,"t":1720144800}
+{"o":9208.2061744916,"h":9508.9881966911,"l":8997.2279985135,"c":9293.5282794908,"v":1040722.5816321212,"t":1720148400}
+{"o":9293.5282794908,"h":9957.1556767988,"l":9113.6412878634,"c":9851.923620981,"v":796729.7122081466,"t":1720152000}
+{"o":9851.923620981,"h":10027.3369236068,"l":9840.4352005444,"c":9995.8513010919,"v":482302.4567835736,"t":1720155600}
+{"o":9995.8513010919,"h":10137.7249707487,"l":9592.0027014227,"c":9961.180118176,"v":444240.1274185434,"t":1720159200}
+{"o":9961.180118176,"h":10114.697149876,"l":9710.222933264,"c":9907.2005586505,"v":480863.3343849115,"t":1720162800}
+{"o":9907.2005586505,"h":9932.134769567,"l":9578.9596608779,"c":9598.5937272525,"v":435229.8058081821,"t":1720166400}
+{"o":9598.5937272525,"h":10116.408729644,"l":9543.1989965183,"c":10088.8204790895,"v":474554.3746619434,"t":1720170000}
+{"o":10088.8204790895,"h":10365.929422496,"l":10055.2135615449,"c":10278.9654619549,"v":538655.0911165734,"t":1720173600}
+{"o":10278.9654619549,"h":10459.5835096003,"l":10086.7617509095,"c":10219.9592657321,"v":516325.6572265381,"t":1720177200}
+{"o":10219.9592657321,"h":10519.197011231,"l":10054.6041429598,"c":10211.8929080516,"v":671616.0321222281,"t":1720180800}
+{"o":10211.8929080516,"h":10578.7269478209,"l":10179.8282938739,"c":10559.3722137776,"v":644175.8970774054,"t":1720184400}
+{"o":10559.3722137776,"h":10593.8127398353,"l":10379.1900894877,"c":10518.8628448327,"v":627980.5575979665,"t":1720188000}
+{"o":10518.8628448327,"h":10697.2148561576,"l":10186.6810087184,"c":10399.2980263801,"v":785021.1133133317,"t":1720191600}
+{"o":10399.2980263801,"h":10792.6570093853,"l":9124.9902333708,"c":10447.125725248,"v":796391.6506689243,"t":1720195200}
+{"o":10447.125725248,"h":10739.4151116337,"l":10374.0105424714,"c":10695.2385368895,"v":578673.147191552,"t":1720198800}
+{"o":10695.2385368895,"h":10776.9129877701,"l":10628.7863403053,"c":10758.9074787383,"v":612166.731288582,"t":1720202400}
+{"o":10758.9074787383,"h":10789.0498337797,"l":10659.2475155646,"c":10717.8809298421,"v":465465.7425345539,"t":1720206000}
+{"o":10717.8809298421,"h":10759.9915430669,"l":10443.5611864257,"c":10528.3087153705,"v":379920.6241171297,"t":1720209600}
+{"o":10528.3087153705,"h":10565.5087347632,"l":10464.335561455,"c":10484.7740717266,"v":395985.8762017559,"t":1720213200}
+{"o":10484.7740717266,"h":10795.4440037693,"l":10429.3889059165,"c":10706.689011396,"v":413716.2748283896,"t":1720216800}
+{"o":10706.689011396,"h":10764.5613681379,"l":10702.0867147468,"c":10715.3561880291,"v":415087.415124178,"t":1720220400}
+{"o":10715.3561880291,"h":11000.4994612306,"l":10648.5938691231,"c":10769.2459184894,"v":579113.3444109557,"t":1720224000}
+{"o":10769.2459184894,"h":10790.6870181868,"l":10634.0122027657,"c":10645.8439192374,"v":410339.2374010619,"t":1720227600}
+{"o":10645.8439192374,"h":10687.7325796346,"l":10556.6912838124,"c":10654.7992710341,"v":395595.7704125076,"t":1720231200}
+{"o":10654.7992710341,"h":10756.9212528126,"l":10647.20363472,"c":10719.6382481077,"v":373894.4744577937,"t":1720234800}
+{"o":10719.6382481077,"h":10757.465032684,"l":10651.57322504,"c":10655.9427873022,"v":358668.4851288762,"t":1720238400}
+{"o":10655.9427873022,"h":10760.7643956618,"l":10653.3534702702,"c":10723.22580947,"v":324160.5591193175,"t":1720242000}
+{"o":10723.22580947,"h":10909.38260206,"l":10715.9697861654,"c":10839.6649435875,"v":342899.0087891023,"t":1720245600}
+{"o":10839.6649435875,"h":10974.3244140673,"l":10815.7134456564,"c":10927.1983397941,"v":446444.1009294536,"t":1720249200}
+{"o":10927.1983397941,"h":11012.3165825512,"l":10716.5429324146,"c":10767.0833052653,"v":358725.1117361209,"t":1720252800}
+{"o":10767.0833052653,"h":10991.4521815219,"l":10737.1963684684,"c":10983.8195707428,"v":421278.0026690328,"t":1720256400}
+{"o":10983.8195707428,"h":11263.5884292229,"l":10944.4940901689,"c":11193.014337444,"v":410798.6274721554,"t":1720260000}
+{"o":11193.014337444,"h":11201.7729841886,"l":11097.6934366718,"c":11115.2247897702,"v":350307.412450643,"t":1720263600}
+{"o":11115.2247897702,"h":11149.7635665589,"l":10787.0445479446,"c":11046.7732779038,"v":410534.8503348998,"t":1720267200}
+{"o":11046.7732779038,"h":11172.8681175213,"l":10769.1662313875,"c":10857.9982479947,"v":485127.3238838759,"t":1720270800}
+{"o":10857.9982479947,"h":10923.8246274387,"l":10772.2476983133,"c":10892.8284466953,"v":519563.1567622553,"t":1720274400}
+{"o":10892.8284466953,"h":11074.5530076858,"l":10700.1348337922,"c":10896.7080151756,"v":594053.563571525,"t":1720278000}
+{"o":10896.7080151756,"h":11026.1822826604,"l":10817.6721758007,"c":10941.2287925412,"v":579379.4004278713,"t":1720281600}
+{"o":10941.2287925412,"h":10986.5452644779,"l":10894.119686511,"c":10938.5248323021,"v":509760.6427510891,"t":1720285200}
+{"o":10938.5248323021,"h":10956.8046199079,"l":10740.5886738043,"c":10790.4003755908,"v":442912.5621875931,"t":1720288800}
+{"o":10790.4003755908,"h":10840.4037428688,"l":10735.8303648434,"c":10792.0315297338,"v":369072.9621721618,"t":1720292400}
+{"o":10792.0315297338,"h":11083.4178044555,"l":10744.4522580561,"c":10987.7026563429,"v":406285.5631922735,"t":1720296000}
+{"o":10987.7026563429,"h":11138.245720455,"l":10982.7269450267,"c":11040.6944000947,"v":457760.1256534689,"t":1720299600}
+{"o":11040.6944000947,"h":11119.5111627654,"l":10618.5514714295,"c":10686.6826967225,"v":449575.7026876512,"t":1720303200}
+{"o":10686.6826967225,"h":10699.7360939525,"l":10602.0156683386,"c":10622.2320526618,"v":359728.6974145039,"t":1720306800}
+{"o":10622.2320526618,"h":10644.6442082097,"l":10478.6877501591,"c":10488.172140529,"v":382506.2548818088,"t":1720310400}
+{"o":10488.172140529,"h":10761.2022426354,"l":10411.4796487911,"c":10693.0016595698,"v":461224.8543372881,"t":1720314000}
+{"o":10693.0016595698,"h":10831.2754564226,"l":10689.9521945853,"c":10795.3922620163,"v":347504.0991042362,"t":1720317600}
+{"o":10795.3922620163,"h":10801.4440073806,"l":10667.2290139336,"c":10762.3308494496,"v":298590.8270201233,"t":1720321200}
+{"o":10762.3308494496,"h":10762.7831266545,"l":10546.1121405524,"c":10558.1726622912,"v":326284.9603330623,"t":1720324800}
+{"o":10558.1726622912,"h":10632.5539241724,"l":10491.1697700738,"c":10608.981797166,"v":341075.614035044,"t":1720328400}
+{"o":10608.981797166,"h":10679.1095508916,"l":10575.6521452351,"c":10585.4178940656,"v":356715.5333780599,"t":1720332000}
+{"o":10585.4178940656,"h":10765.4374442355,"l":10447.2690836661,"c":10658.5828602842,"v":345617.2256957644,"t":1720335600}
+{"o":10658.5828602842,"h":10704.1139956145,"l":10629.5859324235,"c":10686.1275563693,"v":312079.3675601568,"t":1720339200}
+{"o":10686.1275563693,"h":10764.2759953557,"l":10661.5149513681,"c":10729.2669379007,"v":331883.3881618219,"t":1720342800}
+{"o":10729.2669379007,"h":10808.7419267028,"l":10674.2251189725,"c":10730.803920602,"v":360811.9124219614,"t":1720346400}
+{"o":10730.803920602,"h":10793.2098514959,"l":10695.0610245775,"c":10776.6898304159,"v":418191.6244116918,"t":1720350000}
+{"o":10776.6898304159,"h":10842.7545745428,"l":10683.6169895822,"c":10758.2700715283,"v":388291.9671680512,"t":1720353600}
+{"o":10758.2700715283,"h":10855.2688574461,"l":10510.2672424424,"c":10627.3877877007,"v":515776.5437616388,"t":1720357200}
+{"o":10627.3877877007,"h":10667.2174939442,"l":10531.3807616095,"c":10642.3529107649,"v":534130.6551056954,"t":1720360800}
+{"o":10642.3529107649,"h":10726.2562849477,"l":10566.240526973,"c":10648.7000758604,"v":475926.1817509703,"t":1720364400}
+{"o":10648.7000758604,"h":10773.3954682907,"l":9500.8200457583,"c":10660.1987640731,"v":435523.5580831851,"t":1720368000}
+{"o":10660.1987640731,"h":10775.8281402937,"l":10577.9117828389,"c":10760.3601605262,"v":420614.3771912426,"t":1720371600}
+{"o":10760.3601605262,"h":10869.03261222,"l":10516.9930267061,"c":10740.9813217234,"v":385852.7642268648,"t":1720375200}
+{"o":10740.9813217234,"h":10776.6282694134,"l":10677.9641246837,"c":10695.8810549992,"v":387539.7323783992,"t":1720378800}
+{"o":10695.8810549992,"h":10735.240819528,"l":10627.2236364926,"c":10654.1670924469,"v":419226.2272878431,"t":1720382400}
+{"o":10654.1670924469,"h":10666.025039783,"l":10361.9510697687,"c":10459.3644100169,"v":585211.0202853159,"t":1720386000}
+{"o":10459.3644100169,"h":10525.6749775072,"l":10319.5198633215,"c":10362.0547365805,"v":446431.4396798261,"t":1720389600}
+{"o":10362.0547365805,"h":10433.6516846694,"l":10165.5943743514,"c":10272.3078530726,"v":676291.2808796497,"t":1720393200}
+{"o":10272.3078530726,"h":10511.5572140424,"l":10049.3563658306,"c":10204.7982107081,"v":647867.0323615358,"t":1720396800}
+{"o":10204.7982107081,"h":10383.8247777495,"l":9890.8810739652,"c":10370.4699668727,"v":817420.7844663307,"t":1720400400}
+{"o":10370.4699668727,"h":10574.877350667,"l":10282.2007693383,"c":10475.211633895,"v":621088.0729438713,"t":1720404000}
+{"o":10475.211633895,"h":10563.2659957635,"l":10407.4614186509,"c":10457.6839749643,"v":394218.3430524495,"t":1720407600}
+{"o":10457.6839749643,"h":10676.2718029536,"l":10391.5276581392,"c":10643.2375036997,"v":423557.4511331461,"t":1720411200}
+{"o":10643.2375036997,"h":10714.372438,"l":10353.5353956337,"c":10426.1224021904,"v":401463.6853669541,"t":1720414800}
+{"o":10426.1224021904,"h":10497.1280377438,"l":10364.0688538836,"c":10406.9329868324,"v":398131.1415566601,"t":1720418400}
+{"o":10406.9329868324,"h":10433.2221217993,"l":10328.5175834357,"c":10410.8980949489,"v":402007.8592896141,"t":1720422000}
+{"o":10410.8980949489,"h":11033.3844704036,"l":10341.6724993327,"c":10977.4510358687,"v":824873.7987334527,"t":1720425600}
+{"o":10977.4510358687,"h":11071.4302612314,"l":10759.1431752161,"c":10810.0935769077,"v":706988.9583203971,"t":1720429200}
+{"o":10810.0935769077,"h":10910.3185440289,"l":10674.0926672605,"c":10716.7256471185,"v":502339.3796130496,"t":1720432800}
+{"o":10716.7256471185,"h":10975.6527742007,"l":10710.2516392575,"c":10882.7319173351,"v":498641.2902834364,"t":1720436400}
+{"o":10882.7319173351,"h":10989.9992204135,"l":10766.4786685923,"c":10854.4471413681,"v":480572.5239941087,"t":1720440000}
+{"o":10854.4471413681,"h":10925.7265788001,"l":10790.6028928248,"c":10868.1472147999,"v":622486.2741010414,"t":1720443600}
+{"o":10868.1472147999,"h":10934.015430134,"l":10278.5627535625,"c":10630.6401707113,"v":991997.8577784733,"t":1720447200}
+{"o":10630.6401707113,"h":10887.2103081935,"l":10369.9368129502,"c":10420.3431817876,"v":738949.3877322805,"t":1720450800}
+{"o":10420.3431817876,"h":10687.0463085615,"l":10189.9501571202,"c":10530.528865249,"v":747343.5709710331,"t":1720454400}
+{"o":10530.528865249,"h":10625.6703415152,"l":10468.9997361375,"c":10564.0018147907,"v":709521.8340492779,"t":1720458000}
+{"o":10564.0018147907,"h":10653.3580500318,"l":10517.2976524498,"c":10629.9116988527,"v":533880.9908435933,"t":1720461600}
+{"o":10629.9116988527,"h":10682.2039742451,"l":10579.7073594867,"c":10667.3908984345,"v":436221.4556645715,"t":1720465200}
+{"o":10667.3908984345,"h":10825.7219961532,"l":10594.7198622935,"c":10691.5011277315,"v":532153.4309421378,"t":1720468800}
+{"o":10691.5011277315,"h":10880.3763900139,"l":10675.3668786012,"c":10803.6951290962,"v":596850.5561715915,"t":1720472400}
+{"o":10803.6951290962,"h":10878.9681902439,"l":10767.5771042424,"c":10820.2273893342,"v":449747.0395298139,"t":1720476000}
+{"o":10820.2273893342,"h":10836.6128463506,"l":10678.9744279638,"c":10788.7347565846,"v":547241.5604348236,"t":1720479600}
+{"o":10788.7347565846,"h":10789.8010342164,"l":10608.8783586142,"c":10658.3100888907,"v":785473.7281446257,"t":1720483200}
+{"o":10658.3100888907,"h":10886.7615361211,"l":10564.517225896,"c":10583.546631782,"v":612206.0245988207,"t":1720486800}
+{"o":10583.546631782,"h":10793.0125505432,"l":10526.5037865393,"c":10782.4520466928,"v":445698.1555007183,"t":1720490400}
+{"o":10782.4520466928,"h":10852.5109754182,"l":10473.6617782097,"c":10617.158053895,"v":497467.4654108101,"t":1720494000}
+{"o":10617.158053895,"h":10710.380580208,"l":10487.1175986846,"c":10539.8114449944,"v":460415.3720568548,"t":1720497600}
+{"o":10539.8114449944,"h":10790.2659035676,"l":10516.2843992898,"c":10784.5967464237,"v":454709.0468169341,"t":1720501200}
+{"o":10784.5967464237,"h":10925.1822527066,"l":10734.118972227,"c":10874.41394836,"v":492704.8244554839,"t":1720504800}
+{"o":10874.41394836,"h":10922.7964815847,"l":10602.3344277947,"c":10621.3352276122,"v":425737.6000128931,"t":1720508400}
+{"o":10621.3352276122,"h":10777.0271319542,"l":10550.2635100956,"c":10629.5640581986,"v":444273.6198395443,"t":1720512000}
+{"o":10629.5640581986,"h":10682.7527091303,"l":10506.9457860615,"c":10513.7223419938,"v":367393.1998626846,"t":1720515600}
+{"o":10513.7223419938,"h":10540.9161315122,"l":10443.035980147,"c":10487.0249899451,"v":370325.7441854259,"t":1720519200}
+{"o":10487.0249899451,"h":10537.8241832703,"l":10403.71553226,"c":10526.6543603796,"v":404425.3610221427,"t":1720522800}
+{"o":10526.6543603796,"h":10552.736235278,"l":10444.7897924536,"c":10457.0259470985,"v":334338.2342936791,"t":1720526400}
+{"o":10457.0259470985,"h":10494.0488889498,"l":10359.3785642858,"c":10429.1892610459,"v":557995.481824737,"t":1720530000}
+{"o":10429.1892610459,"h":10598.8862979847,"l":10316.3593127395,"c":10319.3446720931,"v":679936.7378977146,"t":1720533600}
+{"o":10319.3446720931,"h":10429.8769168944,"l":10252.2188677493,"c":10390.6041309418,"v":533254.1306221337,"t":1720537200}
+{"o":10390.6041309418,"h":10753.2532530621,"l":10358.3725190915,"c":10753.2532530621,"v":530757.983969096,"t":1720540800}
+{"o":10753.2532530621,"h":10784.2625625068,"l":10628.3394149481,"c":10662.8069363824,"v":481164.1867945208,"t":1720544400}
+{"o":10662.8069363824,"h":10803.2712717031,"l":10631.0919248975,"c":10751.6400065141,"v":567974.3287946231,"t":1720548000}
+{"o":10751.6400065141,"h":10757.588716186,"l":10680.1105156601,"c":10712.7042357303,"v":542218.5674688392,"t":1720551600}
+{"o":10712.7042357303,"h":10821.2945631997,"l":10702.0687954605,"c":10753.045708051,"v":476530.965465136,"t":1720555200}
+{"o":10753.045708051,"h":10807.771491339,"l":10695.5933820942,"c":10707.0709429557,"v":381465.2329936979,"t":1720558800}
+{"o":10707.0709429557,"h":10740.741662346,"l":10624.0441220703,"c":10655.4225334172,"v":470411.85995593,"t":1720562400}
+{"o":10655.4225334172,"h":10704.9787851538,"l":10629.7646251725,"c":10659.3847473777,"v":472602.0507699773,"t":1720566000}
+{"o":10659.3847473777,"h":10663.9201684279,"l":10212.5313267825,"c":10221.5926546166,"v":462356.8191102295,"t":1720569600}
+{"o":10221.5926546166,"h":10337.9673966807,"l":10182.5762150645,"c":10301.7017442349,"v":419685.6430075396,"t":1720573200}
+{"o":10301.7017442349,"h":10370.0895629211,"l":10246.5376380022,"c":10359.0533734706,"v":373723.4798625031,"t":1720576800}
+{"o":10359.0533734706,"h":10420.9904138444,"l":10320.0616445298,"c":10413.2575510843,"v":341962.2014566052,"t":1720580400}
+{"o":10413.2575510843,"h":10700.7689419302,"l":10412.9863171786,"c":10671.9903745927,"v":544832.5979582431,"t":1720584000}
+{"o":10671.9903745927,"h":10736.3845763542,"l":10451.4696287701,"c":10470.9950594756,"v":442582.0085950073,"t":1720587600}
+{"o":10470.9950594756,"h":10540.4234385971,"l":10429.9901513067,"c":10533.3041382411,"v":372923.6984087117,"t":1720591200}
+{"o":10533.3041382411,"h":10540.976186471,"l":10408.9189766365,"c":10476.9799978495,"v":355798.8118433886,"t":1720594800}
+{"o":10476.9799978495,"h":10502.834821845,"l":10416.8839106461,"c":10464.0493213034,"v":365962.2799747619,"t":1720598400}
+{"o":10464.0493213034,"h":10464.7256508036,"l":10347.4674130618,"c":10396.2499269963,"v":381445.2210711609,"t":1720602000}
+{"o":10396.2499269963,"h":10656.6631369099,"l":10357.306544599,"c":10653.4003195157,"v":375954.5003533348,"t":1720605600}
+{"o":10653.4003195157,"h":10658.3676075161,"l":10287.3608954313,"c":10322.3026797439,"v":392707.6922739238,"t":1720609200}
+{"o":10322.3026797439,"h":10352.207721997,"l":10140.3352285309,"c":10237.7218042949,"v":567411.42219001,"t":1720612800}
+{"o":10237.7218042949,"h":10304.9328302205,"l":10161.6341540111,"c":10214.5349536619,"v":612797.066012159,"t":1720616400}
+{"o":10214.5349536619,"h":10259.1433971518,"l":10083.1668603807,"c":10130.5187019563,"v":509692.2127064443,"t":1720620000}
+{"o":10130.5187019563,"h":10199.0154011639,"l":9700.1139321596,"c":9945.2670589618,"v":990190.0194930144,"t":1720623600}
+{"o":9945.2670589618,"h":10107.6136743265,"l":9795.4429714378,"c":9817.5005267602,"v":440997.2011981402,"t":1720627200}
+{"o":9817.5005267602,"h":10076.595614718,"l":9756.8130082739,"c":10062.9880728726,"v":435190.6511650305,"t":1720630800}
+{"o":10062.9880728726,"h":10191.1497457782,"l":9921.6861912936,"c":9943.7594990554,"v":473433.9773272444,"t":1720634400}
+{"o":9943.7594990554,"h":9981.4100410636,"l":9906.2866602126,"c":9957.717089118,"v":485196.3964347927,"t":1720638000}
+{"o":9957.717089118,"h":9991.315890685,"l":9918.8407113882,"c":9943.1544304181,"v":397301.6905068492,"t":1720641600}
+{"o":9943.1544304181,"h":9972.5703849157,"l":9895.3231629362,"c":9963.9319825698,"v":362693.7914521456,"t":1720645200}
+{"o":9963.9319825698,"h":10019.2509020252,"l":9957.5458984764,"c":9990.2722786537,"v":332447.2934655145,"t":1720648800}
+{"o":9990.2722786537,"h":10271.076288946,"l":9968.0046458994,"c":10239.9659791383,"v":352858.4293778132,"t":1720652400}
+{"o":10239.9659791383,"h":10315.8151198976,"l":10050.6418322556,"c":10144.9565424017,"v":391169.531095761,"t":1720656000}
+{"o":10144.9565424017,"h":10243.7937768654,"l":10074.3961470663,"c":10223.8670296475,"v":422195.178548176,"t":1720659600}
+{"o":10223.8670296475,"h":10253.5438483175,"l":10146.6693987883,"c":10146.6693987883,"v":407606.4791829268,"t":1720663200}
+{"o":10146.6693987883,"h":10161.9055994452,"l":9965.5184400894,"c":10042.8721435179,"v":393164.1191655749,"t":1720666800}
+{"o":10042.8721435179,"h":10090.9767949942,"l":10025.9217192557,"c":10064.8388072877,"v":318101.339574535,"t":1720670400}
+{"o":10064.8388072877,"h":10119.2843465619,"l":10039.4631220551,"c":10106.793960896,"v":325019.9180183523,"t":1720674000}
+{"o":10106.793960896,"h":10150.6717123415,"l":10084.1130983225,"c":10126.7719659259,"v":325150.3566616194,"t":1720677600}
+{"o":10126.7719659259,"h":10205.1342030994,"l":10101.7587210415,"c":10170.6118588208,"v":351514.791539403,"t":1720681200}
+{"o":10170.6118588208,"h":10233.7483227191,"l":10113.1996950191,"c":10140.7890007197,"v":387202.8200313373,"t":1720684800}
+{"o":10140.7890007197,"h":10175.7714278278,"l":10131.0957678872,"c":10156.4619220451,"v":344030.1387993866,"t":1720688400}
+{"o":10156.4619220451,"h":10186.938097098,"l":10096.8113272305,"c":10160.0047153978,"v":409439.959266478,"t":1720692000}
+{"o":10160.0047153978,"h":10229.0246963721,"l":10157.4999716593,"c":10204.711846331,"v":350337.1897598565,"t":1720695600}
+{"o":10204.711846331,"h":10363.5967823062,"l":10075.8124482454,"c":10122.5210540589,"v":635060.9534071966,"t":1720699200}
+{"o":10122.5210540589,"h":10129.6066728186,"l":9991.4568743253,"c":10025.9019534098,"v":619479.49509898,"t":1720702800}
+{"o":10025.9019534098,"h":10159.4302883936,"l":9766.4709830266,"c":10013.318737755,"v":597295.5506251164,"t":1720706400}
+{"o":10013.318737755,"h":10042.3641975892,"l":9489.8917734921,"c":9562.5936058046,"v":553304.5346460353,"t":1720710000}
+{"o":9562.5936058046,"h":9793.2007980945,"l":9489.0522175964,"c":9742.8156408885,"v":529238.5089145227,"t":1720713600}
+{"o":9742.8156408885,"h":9791.6529416408,"l":9668.7430892541,"c":9735.3700527448,"v":536011.4700606554,"t":1720717200}
+{"o":9735.3700527448,"h":9783.2432124762,"l":9713.6699932826,"c":9768.7010990553,"v":396003.4037139569,"t":1720720800}
+{"o":9768.7010990553,"h":9811.5293546664,"l":9602.2576752841,"c":9654.4065537375,"v":477045.2312580227,"t":1720724400}
+{"o":9654.4065537375,"h":9730.8578954992,"l":9589.4362336459,"c":9683.4955052277,"v":536673.9437157301,"t":1720728000}
+{"o":9683.4955052277,"h":9719.5373936451,"l":9604.9315222269,"c":9660.2519139524,"v":434790.9870106383,"t":1720731600}
+{"o":9660.2519139524,"h":9761.9823369986,"l":9609.2812630075,"c":9735.8397980725,"v":395488.7135507265,"t":1720735200}
+{"o":9735.8397980725,"h":9784.5980885353,"l":9656.5936484824,"c":9693.6684103131,"v":394716.3377949732,"t":1720738800}
+{"o":9693.6684103131,"h":9792.9327536447,"l":9674.4402964043,"c":9701.3789968273,"v":417248.1711638613,"t":1720742400}
+{"o":9701.3789968273,"h":9761.0302735317,"l":9546.8311511447,"c":9751.3986522838,"v":522926.1087710114,"t":1720746000}
+{"o":9751.3986522838,"h":9886.8158657319,"l":9716.88110038,"c":9877.4651126557,"v":351480.8502693304,"t":1720749600}
+{"o":9877.4651126557,"h":9877.4651126557,"l":9738.8749216352,"c":9768.7634501475,"v":403705.7232341668,"t":1720753200}
+{"o":9768.7634501475,"h":9792.3634011755,"l":9692.3460931299,"c":9739.4217751408,"v":374401.0234814097,"t":1720756800}
+{"o":9739.4217751408,"h":9746.6623278867,"l":9375.9905815945,"c":9596.8371083216,"v":321856.5040246532,"t":1720760400}
+{"o":9596.8371083216,"h":9765.1428773816,"l":9585.0927475998,"c":9699.223460259,"v":316270.2583974063,"t":1720764000}
+{"o":9699.223460259,"h":9730.0070150414,"l":9576.879663387,"c":9640.3652026093,"v":315978.1845642803,"t":1720767600}
+{"o":9640.3652026093,"h":9668.3709798715,"l":9606.1219203163,"c":9664.848285131,"v":327596.2905157259,"t":1720771200}
+{"o":9664.848285131,"h":9672.9381220346,"l":9557.0100091721,"c":9583.4115170032,"v":322207.3411233291,"t":1720774800}
+{"o":9583.4115170032,"h":9658.0345140802,"l":9354.8943856524,"c":9461.1067396258,"v":331511.694057518,"t":1720778400}
+{"o":9461.1067396258,"h":9483.293737998,"l":9435.780795421,"c":9469.3536506668,"v":292965.0005815951,"t":1720782000}
+{"o":9469.3536506668,"h":9592.8714831935,"l":9457.0178647456,"c":9548.4689801053,"v":442141.3095462506,"t":1720785600}
+{"o":9548.4689801053,"h":9722.2947138529,"l":9538.1384206519,"c":9685.9271302513,"v":481197.4168581703,"t":1720789200}
+{"o":9685.9271302513,"h":9714.7723402728,"l":9613.3639089893,"c":9625.4394624709,"v":470151.2840310354,"t":1720792800}
+{"o":9625.4394624709,"h":9730.69382686,"l":9620.7364348455,"c":9690.0438973816,"v":465314.62933915,"t":1720796400}
+{"o":9690.0438973816,"h":9733.9474823244,"l":9620.6127808414,"c":9663.8193645804,"v":373717.2056858873,"t":1720800000}
+{"o":9663.8193645804,"h":9714.9890452315,"l":9628.0664268795,"c":9700.6908026388,"v":405635.6352824556,"t":1720803600}
+{"o":9700.6908026388,"h":9814.0437379093,"l":9675.1170777503,"c":9768.4205475338,"v":557041.3578026282,"t":1720807200}
+{"o":9768.4205475338,"h":9784.0268365687,"l":9663.7359993148,"c":9671.2944570227,"v":501125.1766192276,"t":1720810800}
+{"o":9671.2944570227,"h":9679.5779362615,"l":9542.1427019419,"c":9639.0775758129,"v":417951.0372513678,"t":1720814400}
+{"o":9639.0775758129,"h":9655.6519558485,"l":9601.8325186407,"c":9649.8138778833,"v":367082.1758355548,"t":1720818000}
+{"o":9649.8138778833,"h":9690.4547434079,"l":9633.422461074,"c":9690.4547434079,"v":289633.8642782128,"t":1720821600}
+{"o":9690.4547434079,"h":9741.0630890515,"l":9668.7818171343,"c":9732.8391138907,"v":298949.1145233408,"t":1720825200}
+{"o":9732.8391138907,"h":9738.0710658782,"l":9677.9506310388,"c":9706.2048855841,"v":332414.4468712399,"t":1720828800}
+{"o":9706.2048855841,"h":9963.4174268001,"l":9693.1913992184,"c":9905.1307990112,"v":300329.2566137347,"t":1720832400}
+{"o":9905.1307990112,"h":9912.4323725933,"l":9851.2716556622,"c":9904.757719365,"v":242527.0318058105,"t":1720836000}
+{"o":9904.757719365,"h":9923.6485664472,"l":9882.400096313,"c":9886.3459839837,"v":265637.8598647113,"t":1720839600}
+{"o":9886.3459839837,"h":9894.7524857983,"l":9834.6090869908,"c":9842.8826708756,"v":283818.9223297379,"t":1720843200}
+{"o":9842.8826708756,"h":9915.9681450768,"l":9827.2921056916,"c":9915.9681450768,"v":294706.668061144,"t":1720846800}
+{"o":9915.9681450768,"h":9936.8987775089,"l":9684.7219170724,"c":9699.2281139466,"v":295041.9977639352,"t":1720850400}
+{"o":9699.2281139466,"h":9731.4747039582,"l":9678.1113589176,"c":9726.4006345747,"v":273923.7153595199,"t":1720854000}
+{"o":9726.4006345747,"h":9745.6165688487,"l":9668.1789161951,"c":9673.6992336652,"v":286257.8373889375,"t":1720857600}
+{"o":9673.6992336652,"h":9817.1995357211,"l":9663.8190658116,"c":9813.8089915759,"v":380345.4376556767,"t":1720861200}
+{"o":9813.8089915759,"h":9834.6694941249,"l":9718.8031411488,"c":9757.8958080823,"v":385374.2685988417,"t":1720864800}
+{"o":9757.8958080823,"h":9784.4944230496,"l":9727.965547592,"c":9779.6895919307,"v":269786.4598555486,"t":1720868400}
+{"o":9779.6895919307,"h":9810.056428634,"l":9751.3481395579,"c":9787.5701278668,"v":299162.3885087532,"t":1720872000}
+{"o":9787.5701278668,"h":9804.578326543,"l":9748.4359452391,"c":9780.3029094909,"v":464531.6303176424,"t":1720875600}
+{"o":9780.3029094909,"h":9780.8639558112,"l":9719.6311373037,"c":9768.7911450657,"v":325851.882195506,"t":1720879200}
+{"o":9768.7911450657,"h":10007.3447364799,"l":9738.8181781915,"c":9999.4313890008,"v":323846.5193242672,"t":1720882800}
+{"o":9999.4313890008,"h":10029.8137957903,"l":9920.7748950206,"c":9945.1579239498,"v":432032.8840018091,"t":1720886400}
+{"o":9945.1579239498,"h":9961.0391625883,"l":9922.6277317042,"c":9947.554989669,"v":446292.7465814211,"t":1720890000}
+{"o":9947.554989669,"h":9964.1105199355,"l":9914.1714440218,"c":9927.179280483,"v":308103.0410603503,"t":1720893600}
+{"o":9927.179280483,"h":9968.9183747304,"l":8842.6124736364,"c":8872.454948757,"v":362875.2773827398,"t":1720897200}
+{"o":8872.454948757,"h":9346.6251618958,"l":7900.4297426686,"c":9272.1665934519,"v":404515.7710825208,"t":1720900800}
+{"o":9272.1665934519,"h":9301.1566868459,"l":8971.2592171148,"c":9289.0002759428,"v":362562.204919482,"t":1720904400}
+{"o":9289.0002759428,"h":9420.0813605264,"l":9215.5957653786,"c":9415.154831379,"v":572550.981166507,"t":1720908000}
+{"o":9415.154831379,"h":9621.4163135856,"l":9255.6752805949,"c":9502.6684648043,"v":715800.3092422398,"t":1720911600}
+{"o":9502.6684648043,"h":9769.3275260396,"l":9499.011185056,"c":9753.886873963,"v":522328.0621005843,"t":1720915200}
+{"o":9753.886873963,"h":9859.7034109189,"l":9668.8614834242,"c":9842.4512568279,"v":527905.2273014511,"t":1720918800}
+{"o":9842.4512568279,"h":9927.1475705533,"l":9722.1477568014,"c":9821.6016365229,"v":430858.160191827,"t":1720922400}
+{"o":9821.6016365229,"h":9945.9286200431,"l":9817.6350142064,"c":9903.0190169614,"v":339775.6728077119,"t":1720926000}
+{"o":9903.0190169614,"h":10046.168699216,"l":9728.1606683008,"c":9804.8472207307,"v":411323.2664318603,"t":1720929600}
+{"o":9804.8472207307,"h":9870.7726022539,"l":9751.9954261097,"c":9844.2325965558,"v":495864.0831183546,"t":1720933200}
+{"o":9844.2325965558,"h":9868.9650413513,"l":9763.5301931799,"c":9771.6889061094,"v":370328.4841020869,"t":1720936800}
+{"o":9771.6889061094,"h":9818.7334781472,"l":9758.8615776424,"c":9789.9699393554,"v":329082.6713437625,"t":1720940400}
+{"o":9789.9699393554,"h":9845.9119994994,"l":9741.3012114558,"c":9783.1126393091,"v":360828.8563256355,"t":1720944000}
+{"o":9783.1126393091,"h":9886.4619700509,"l":9760.1512773809,"c":9862.9859747115,"v":461242.1344625698,"t":1720947600}
+{"o":9862.9859747115,"h":9875.4804140261,"l":9758.0748066527,"c":9763.708291177,"v":384872.8424852718,"t":1720951200}
+{"o":9763.708291177,"h":9800.6165982515,"l":9716.8721511718,"c":9725.4335814451,"v":428458.6770938764,"t":1720954800}
+{"o":9725.4335814451,"h":9734.0126708551,"l":9637.4898969422,"c":9653.6172469429,"v":379244.3762534572,"t":1720958400}
+{"o":9653.6172469429,"h":9710.7307928923,"l":9650.7742546564,"c":9685.6439403099,"v":459894.0211440224,"t":1720962000}
+{"o":9685.6439403099,"h":9731.7121836797,"l":9621.0430054318,"c":9721.9008443246,"v":465815.6961830557,"t":1720965600}
+{"o":9721.9008443246,"h":9795.1860512485,"l":9699.7461195346,"c":9783.3324441933,"v":549241.5869580362,"t":1720969200}
+{"o":9783.3324441933,"h":10122.5500593917,"l":9729.6707922524,"c":10089.9392890634,"v":438280.4650724581,"t":1720972800}
+{"o":10089.9392890634,"h":10099.7505236029,"l":10035.8631920314,"c":10065.1901822712,"v":432556.0489303783,"t":1720976400}
+{"o":10065.1901822712,"h":10072.8627289338,"l":10042.7692517221,"c":10062.9280363498,"v":418842.5055538478,"t":1720980000}
+{"o":10062.9280363498,"h":10077.9394861356,"l":10032.4643983133,"c":10074.94554073,"v":324775.1506985594,"t":1720983600}
+{"o":10074.94554073,"h":10175.1593589425,"l":10063.3924671755,"c":10126.259145664,"v":336363.6731644846,"t":1720987200}
+{"o":10126.259145664,"h":10308.9964362456,"l":9919.4746033176,"c":10102.065610941,"v":441389.8778969836,"t":1720990800}
+{"o":10102.065610941,"h":10112.9805263878,"l":9998.3274442594,"c":10039.0152194995,"v":462640.5336586063,"t":1720994400}
+{"o":10039.0152194995,"h":10131.0501047535,"l":10027.2268682041,"c":10069.2247037563,"v":392919.3988252489,"t":1720998000}
+{"o":10069.2247037563,"h":10283.6800853181,"l":10025.5286230116,"c":10250.8159285436,"v":465310.1628106236,"t":1721001600}
+{"o":10250.8159285436,"h":10326.7716675442,"l":10215.2727286427,"c":10285.793917657,"v":434481.4851178108,"t":1721005200}
+{"o":10285.793917657,"h":10370.6541482638,"l":10262.6185041272,"c":10358.4188240544,"v":408511.5220850468,"t":1721008800}
+{"o":10358.4188240544,"h":10368.8073611536,"l":10238.3064914972,"c":10281.9173178127,"v":370775.0310991541,"t":1721012400}
+{"o":10281.9173178127,"h":10321.829830064,"l":10229.3509930696,"c":10314.5401670437,"v":376714.109688707,"t":1721016000}
+{"o":10314.5401670437,"h":10333.0873728108,"l":10283.1375071185,"c":10317.3510308399,"v":376021.7480286981,"t":1721019600}
+{"o":10317.3510308399,"h":10440.6915347387,"l":10299.5230937827,"c":10393.044160293,"v":411817.8562263376,"t":1721023200}
+{"o":10393.044160293,"h":10462.3002902784,"l":10352.3112940511,"c":10369.1535767286,"v":453053.6004221408,"t":1721026800}
+{"o":10369.1535767286,"h":10424.0926704518,"l":10321.7694392803,"c":10336.9434612001,"v":444879.5811994719,"t":1721030400}
+{"o":10336.9434612001,"h":10345.2734728292,"l":10281.5951058219,"c":10299.0988097033,"v":428029.5914127058,"t":1721034000}
+{"o":10299.0988097033,"h":10321.919566022,"l":10234.8794980208,"c":10240.6381646113,"v":367758.8712913395,"t":1721037600}
+{"o":10240.6381646113,"h":10286.3737603372,"l":10217.1772428892,"c":10258.3817635176,"v":362046.676669135,"t":1721041200}
+{"o":7831.0172606892,"h":7935.2941835301,"l":7808.7364851815,"c":7831.0172606892,"v":312494.312934056,"t":1713844800}
+{"o":7831.0172606892,"h":7906.3645127988,"l":7818.5235297997,"c":7876.6613372468,"v":303817.8751868127,"t":1713848400}
+{"o":7876.6613372468,"h":7899.8137062684,"l":7786.6467446618,"c":7812.5895631369,"v":296381.3269971265,"t":1713852000}
+{"o":7812.5895631369,"h":7964.8903793176,"l":7739.9342505387,"c":7903.7898691479,"v":303877.0058149913,"t":1713855600}
+{"o":7903.7898691479,"h":7958.0160651666,"l":7874.2650766247,"c":7938.4304115331,"v":322383.9291908531,"t":1713859200}
+{"o":7938.4304115331,"h":7956.0635518888,"l":7890.7987634041,"c":7913.0638989417,"v":280708.8859274877,"t":1713862800}
+{"o":7913.0638989417,"h":8001.9074866212,"l":7891.0166106512,"c":7977.0907070264,"v":258907.2087385372,"t":1713866400}
+{"o":7977.0907070264,"h":7988.4698567611,"l":7733.7616792643,"c":7769.1053507782,"v":323953.2565861609,"t":1713870000}
+{"o":7769.1053507782,"h":7973.4526472147,"l":7743.7158420811,"c":7960.7149134817,"v":396729.3899757725,"t":1713873600}
+{"o":7960.7149134817,"h":8051.7204773687,"l":7913.3081568015,"c":8037.658028991,"v":476516.7865815518,"t":1713877200}
+{"o":8037.658028991,"h":8156.8121678616,"l":7526.9525713258,"c":7813.8368310717,"v":585741.3756162369,"t":1713880800}
+{"o":7813.8368310717,"h":7883.459502992,"l":6919.7661015402,"c":6978.6861080712,"v":617954.0017064428,"t":1713884400}
+{"o":6978.6861080712,"h":7512.1549099036,"l":6955.8518743722,"c":7335.0297606088,"v":506651.2275872825,"t":1713888000}
+{"o":7335.0297606088,"h":7450.5369521487,"l":7305.8565080869,"c":7385.4767872413,"v":480988.5096347627,"t":1713891600}
+{"o":7385.4767872413,"h":7411.1929901875,"l":7324.812073563,"c":7379.6026310045,"v":491372.108402933,"t":1713895200}
+{"o":7379.6026310045,"h":7387.3976962647,"l":7290.241721104,"c":7304.9643317026,"v":416885.9413217828,"t":1713898800}
+{"o":7304.9643317026,"h":7318.7275677421,"l":7173.9889630101,"c":7213.6916538249,"v":460593.1176486678,"t":1713902400}
+{"o":7213.6916538249,"h":7252.2881514852,"l":7174.237279396,"c":7203.7361532724,"v":438468.0286518475,"t":1713906000}
+{"o":7203.7361532724,"h":7230.6041071286,"l":7150.1403002107,"c":7160.8366089585,"v":398545.2136766309,"t":1713909600}
+{"o":7160.8366089585,"h":7452.8907332233,"l":7123.6849201901,"c":7418.6616740582,"v":406244.8048252595,"t":1713913200}
+{"o":7418.6616740582,"h":7598.2268094789,"l":7402.679226525,"c":7537.8180463563,"v":526095.0701839073,"t":1713916800}
+{"o":7537.8180463563,"h":7651.5536651677,"l":7388.4179432396,"c":7451.059078759,"v":490782.1074015835,"t":1713920400}
+{"o":7451.059078759,"h":7466.2855578824,"l":7323.2300757815,"c":7351.232589699,"v":457677.3506804805,"t":1713924000}
+{"o":7351.232589699,"h":7420.8791548146,"l":7344.0834407873,"c":7387.3182536902,"v":336570.1220860186,"t":1713927600}
+{"o":7387.3182536902,"h":7514.5307319827,"l":7355.3641897546,"c":7502.9479176892,"v":460904.5101160894,"t":1713931200}
+{"o":7502.9479176892,"h":7537.351157003,"l":7437.1020187759,"c":7453.9770412103,"v":421063.5804620817,"t":1713934800}
+{"o":7453.9770412103,"h":7493.8600056226,"l":7405.113050222,"c":7459.9964266988,"v":420826.1191206517,"t":1713938400}
+{"o":7459.9964266988,"h":7493.9571050438,"l":7432.3798686165,"c":7446.280186593,"v":319011.4462304103,"t":1713942000}
+{"o":7446.280186593,"h":7470.5367230273,"l":7392.9360508905,"c":7416.0172581796,"v":333355.503423795,"t":1713945600}
+{"o":7416.0172581796,"h":7427.5939116594,"l":7376.7030006075,"c":7416.2573167358,"v":316451.4349914287,"t":1713949200}
+{"o":7416.2573167358,"h":7456.9576016223,"l":7385.8264379378,"c":7430.2990419193,"v":318655.7516947863,"t":1713952800}
+{"o":7430.2990419193,"h":7516.8878645662,"l":7342.3918721549,"c":7441.7681307434,"v":364146.7355393234,"t":1713956400}
+{"o":7441.7681307434,"h":7585.423834541,"l":7383.332511187,"c":7528.6812449816,"v":430625.1810833051,"t":1713960000}
+{"o":7528.6812449816,"h":7535.9618030104,"l":7394.941113752,"c":7444.1664708119,"v":563572.8668081305,"t":1713963600}
+{"o":7444.1664708119,"h":7479.4733860283,"l":7240.1958749738,"c":7365.8240503762,"v":1004725.7168313626,"t":1713967200}
+{"o":7365.8240503762,"h":7379.0755624289,"l":7132.2659038961,"c":7187.3396138179,"v":1136277.3825815651,"t":1713970800}
+{"o":7187.3396138179,"h":7250.9830915266,"l":7142.2541742541,"c":7201.589404063,"v":769359.9068212159,"t":1713974400}
+{"o":7201.589404063,"h":7329.1417567087,"l":7175.3369801501,"c":7249.2528014941,"v":475847.4839599354,"t":1713978000}
+{"o":7249.2528014941,"h":7259.9383525136,"l":7042.9568628401,"c":7070.8338313679,"v":505428.1113198026,"t":1713981600}
+{"o":7070.8338313679,"h":7201.7330980538,"l":7017.6536999707,"c":7133.3387274173,"v":633056.3788631925,"t":1713985200}
+{"o":7133.3387274173,"h":7167.7000403143,"l":7059.1577880689,"c":7092.5903981133,"v":506150.505276756,"t":1713988800}
+{"o":7092.5903981133,"h":7153.5362791156,"l":6796.2415613323,"c":7005.5485660894,"v":387584.2394433666,"t":1713992400}
+{"o":7005.5485660894,"h":7011.0885374101,"l":6847.2346377569,"c":6867.5842866985,"v":420466.6403721416,"t":1713996000}
+{"o":6867.5842866985,"h":6926.1798586546,"l":6603.6719666036,"c":6874.4931013289,"v":462187.7717592983,"t":1713999600}
+{"o":6874.4931013289,"h":6956.4276721238,"l":6852.8337710813,"c":6909.1045706407,"v":378589.2958672276,"t":1714003200}
+{"o":6909.1045706407,"h":7002.3985223832,"l":6777.9560014401,"c":6847.2625016386,"v":379071.507693904,"t":1714006800}
+{"o":6847.2625016386,"h":6935.4534053571,"l":6789.5410010129,"c":6901.552727292,"v":453017.1136738055,"t":1714010400}
+{"o":6901.552727292,"h":6933.8244310079,"l":6850.7195440071,"c":6871.8683370224,"v":362264.702956559,"t":1714014000}
+{"o":6871.8683370224,"h":7029.2289424398,"l":6752.1950960852,"c":6872.4103850488,"v":404874.5926807419,"t":1714017600}
+{"o":6872.4103850488,"h":6923.6624351814,"l":6817.0205593651,"c":6895.1111858737,"v":279489.8600690853,"t":1714021200}
+{"o":6895.1111858737,"h":6959.8874710255,"l":6858.497638808,"c":6874.8745023401,"v":413892.7040117689,"t":1714024800}
+{"o":6874.8745023401,"h":7100.011323755,"l":6791.7747172777,"c":7018.8714249578,"v":325000.8465470226,"t":1714028400}
+{"o":7018.8714249578,"h":7111.7645347872,"l":6930.2150688067,"c":7042.2125791591,"v":425060.7182032147,"t":1714032000}
+{"o":7042.2125791591,"h":7060.8302448776,"l":7042.2125791591,"c":7060.8302448776,"v":665.73848068,"t":1714035600}
+{"o":7060.8302448776,"h":7137.6589215176,"l":7060.8302448776,"c":7137.6589215176,"v":2447.95304219,"t":1714039200}
+{"o":7137.6589215176,"h":7137.6589215176,"l":7137.6589215176,"c":7137.6589215176,"v":171.859,"t":1714042800}
+{"o":7137.6589215176,"h":7137.6589215176,"l":7007.7192259932,"c":7007.7192259932,"v":74.52993797,"t":1714046400}
+{"o":7007.7192259932,"h":7189.8665015107,"l":7007.7192259932,"c":7189.8665015107,"v":262.22210971,"t":1714050000}
+{"o":7189.8665015107,"h":7189.8665015107,"l":7086.5482921122,"c":7086.5624501164,"v":1669.74291287,"t":1714053600}
+{"o":7086.5624501164,"h":7086.5624501164,"l":7085.8137453219,"c":7085.8137453219,"v":3508.34360905,"t":1714057200}
+{"o":7085.8137453219,"h":7085.8137453219,"l":7085.8137453219,"c":7085.8137453219,"v":6777.88136956,"t":1714060800}
+{"o":7085.8137453219,"h":7085.8137453219,"l":7085.8044676345,"c":7085.8044676345,"v":2181.2279191,"t":1714064400}
+{"o":7085.8044676345,"h":7085.8044676345,"l":7085.8044676345,"c":7085.8044676345,"v":1655.85208545,"t":1714068000}
+{"o":7085.8044676345,"h":7085.8044676345,"l":7085.8044676345,"c":7085.8044676345,"v":1659.65234731,"t":1714071600}
+{"o":7085.8044676345,"h":7085.8044676345,"l":7085.8044676345,"c":7085.8044676345,"v":217.15416673,"t":1714075200}
+{"o":7085.8044676345,"h":7231.1373149065,"l":7085.8044676345,"c":7231.1373149065,"v":233.06978683,"t":1714078800}
+{"o":7231.1373149065,"h":7231.1373149065,"l":7231.1373149065,"c":7231.1373149065,"v":447.04928276,"t":1714082400}
+{"o":7231.1373149065,"h":7231.1373149065,"l":7231.1373149065,"c":7231.1373149065,"v":716.83600989,"t":1714086000}
+{"o":7231.1373149065,"h":7231.1373149065,"l":7231.1373149065,"c":7231.1373149065,"v":1205.29920082,"t":1714089600}
+{"o":7231.1373149065,"h":7232.5038329364,"l":7231.1373149065,"c":7232.5038329364,"v":1174.78379187,"t":1714093200}
+{"o":7232.5038329364,"h":7232.5038329364,"l":7091.4177992969,"c":7127.0918884743,"v":452255.5834153345,"t":1714096800}
+{"o":7127.0918884743,"h":7127.0918884743,"l":7127.0918884743,"c":7127.0918884743,"v":418.095,"t":1714100400}
+{"o":7127.0918884743,"h":7129.1504773443,"l":7127.0918884743,"c":7129.1504773443,"v":1690.75937688,"t":1714104000}
+{"o":7129.1504773443,"h":7141.4706855281,"l":7129.1504773443,"c":7141.4706855281,"v":1086.39466154,"t":1714107600}
+{"o":7141.4706855281,"h":7141.4706855281,"l":7141.4706855281,"c":7141.4706855281,"v":678.34592356,"t":1714111200}
+{"o":7141.4706855281,"h":7179.6832674445,"l":7141.4706855281,"c":7179.6832674445,"v":13.793,"t":1714114800}
+{"o":7179.6832674445,"h":7179.6832674445,"l":7179.6832674445,"c":7179.6832674445,"v":77.15086808,"t":1714118400}
+{"o":7179.6832674445,"h":7179.6832674445,"l":7179.6832674445,"c":7179.6832674445,"v":185.25484706,"t":1714122000}
+{"o":7179.6832674445,"h":7179.6832674445,"l":7179.6832674445,"c":7179.6832674445,"v":470.8311996,"t":1714125600}
+{"o":7179.6832674445,"h":7207.4020550967,"l":7082.5371317222,"c":7151.9345223943,"v":340611.0052128735,"t":1714129200}
+{"o":7151.9345223943,"h":7213.1801742492,"l":7108.0126131031,"c":7147.7310003705,"v":438262.8032520072,"t":1714132800}
+{"o":7147.7310003705,"h":7236.6921908999,"l":6913.0166135211,"c":7222.2674898358,"v":576375.4525478893,"t":1714136400}
+{"o":7222.2674898358,"h":7322.8137531408,"l":7002.3092104029,"c":7030.0509250096,"v":569649.1008184903,"t":1714140000}
+{"o":7030.0509250096,"h":7056.2165819308,"l":6958.9520077006,"c":6991.675516988,"v":594310.6037655679,"t":1714143600}
+{"o":6991.675516988,"h":7023.5866754288,"l":6946.0965223478,"c":6966.266263329,"v":434653.4695280562,"t":1714147200}
+{"o":6966.266263329,"h":7042.2409623502,"l":6961.9609619895,"c":7027.9063527413,"v":435413.1123550754,"t":1714150800}
+{"o":7027.9063527413,"h":7064.4191111194,"l":7012.1367243346,"c":7063.2144590359,"v":421301.774528067,"t":1714154400}
+{"o":7063.2144590359,"h":7069.7145604801,"l":7004.1794409886,"c":7004.1794409886,"v":453770.3413724577,"t":1714158000}
+{"o":7004.1794409886,"h":7049.2922213601,"l":6980.8222987862,"c":7000.464493571,"v":368064.5762290676,"t":1714161600}
+{"o":7000.464493571,"h":7021.9624599702,"l":6940.1494732968,"c":6987.387164407,"v":314123.253472189,"t":1714165200}
+{"o":6987.387164407,"h":7131.8908570863,"l":6797.5084041042,"c":6956.57285534,"v":494991.9559694025,"t":1714168800}
+{"o":6956.57285534,"h":6993.9418046476,"l":6895.5979375729,"c":6952.4042669075,"v":510505.9718557947,"t":1714172400}
+{"o":6952.4042669075,"h":7002.9528682516,"l":6805.8229300121,"c":6877.4982844679,"v":605685.5022972911,"t":1714176000}
+{"o":6877.4982844679,"h":6979.6790946784,"l":6603.1550753971,"c":6842.4350812168,"v":744190.4751847814,"t":1714179600}
+{"o":6842.4350812168,"h":6948.2848566157,"l":6820.7740910322,"c":6864.0736226158,"v":392756.7406295208,"t":1714183200}
+{"o":6864.0736226158,"h":6941.5730991176,"l":6846.2887673302,"c":6912.4333211891,"v":336185.0636766378,"t":1714186800}
+{"o":6912.4333211891,"h":6959.851195958,"l":6904.3662837501,"c":6946.1257813426,"v":326872.6043652624,"t":1714190400}
+{"o":6946.1257813426,"h":6954.2735902569,"l":6871.5043366859,"c":6902.3063060797,"v":318895.662309933,"t":1714194000}
+{"o":6902.3063060797,"h":6941.0885403616,"l":6729.1319489781,"c":6760.7699511541,"v":329788.5434155059,"t":1714197600}
+{"o":6760.7699511541,"h":6946.1094776829,"l":6752.5298611144,"c":6902.1984337251,"v":312621.274179651,"t":1714201200}
+{"o":6902.1984337251,"h":6936.3137060753,"l":6876.0830074847,"c":6893.4090844213,"v":258878.6520508506,"t":1714204800}
+{"o":6893.4090844213,"h":6932.277172836,"l":6875.1193284219,"c":6897.4066551608,"v":277969.9515292651,"t":1714208400}
+{"o":6897.4066551608,"h":6916.6735002173,"l":6865.3892801931,"c":6878.7194778156,"v":317583.2038286683,"t":1714212000}
+{"o":6878.7194778156,"h":6922.3375529825,"l":6846.4558556096,"c":6889.8939515956,"v":381328.1072204228,"t":1714215600}
+{"o":6889.8939515956,"h":6982.5414360636,"l":6877.8776933405,"c":6960.4756713878,"v":378500.8642235592,"t":1714219200}
+{"o":6960.4756713878,"h":7097.3289615534,"l":6942.1441826627,"c":7040.221496335,"v":357359.1147229908,"t":1714222800}
+{"o":7040.221496335,"h":7092.2027250232,"l":6844.9101539062,"c":7009.1859217247,"v":387405.6586316804,"t":1714226400}
+{"o":7009.1859217247,"h":7042.9903443017,"l":6958.5188959172,"c":6980.1371288263,"v":385743.1454861152,"t":1714230000}
+{"o":6980.1371288263,"h":7038.4300061912,"l":6970.9818097164,"c":7011.1069556906,"v":359237.9800427768,"t":1714233600}
+{"o":7011.1069556906,"h":7223.1827490463,"l":6826.2251495932,"c":7012.5166266199,"v":414380.7433281915,"t":1714237200}
+{"o":7012.5166266199,"h":7056.2907922404,"l":6886.8520524897,"c":6968.6267371858,"v":464663.1133755957,"t":1714240800}
+{"o":6968.6267371858,"h":7021.9500003542,"l":6943.9124954425,"c":7017.8200189948,"v":281596.9824545392,"t":1714244400}
+{"o":7017.8200189948,"h":7062.4487355305,"l":6930.1444198705,"c":6946.5259520131,"v":286589.8120949581,"t":1714248000}
+{"o":6946.5259520131,"h":6961.5794629227,"l":6885.764646921,"c":6913.168021568,"v":272753.0021636431,"t":1714251600}
+{"o":6913.168021568,"h":6934.8419980279,"l":6885.4474974166,"c":6917.6233594235,"v":274631.3346573066,"t":1714255200}
+{"o":6917.6233594235,"h":6983.181806033,"l":6916.4376935287,"c":6954.1490757987,"v":274606.6785503349,"t":1714258800}
+{"o":6954.1490757987,"h":6996.0452838135,"l":6924.7006580365,"c":6981.2097584822,"v":300582.8197680037,"t":1714262400}
+{"o":6981.2097584822,"h":7052.8340318804,"l":6954.2929136768,"c":7041.2729345411,"v":279750.1570697902,"t":1714266000}
+{"o":7041.2729345411,"h":7210.6686997799,"l":7010.7014289471,"c":7086.5966547587,"v":398804.5536049353,"t":1714269600}
+{"o":7086.5966547587,"h":7123.3783380131,"l":7044.0117099196,"c":7074.4754999587,"v":345876.0019544784,"t":1714273200}
+{"o":7074.4754999587,"h":7085.9345149384,"l":7007.1339209847,"c":7035.2407670589,"v":252095.5638791799,"t":1714276800}
+{"o":7035.2407670589,"h":7104.2635869927,"l":7003.9345399626,"c":7060.0640781857,"v":367254.5635347785,"t":1714280400}
+{"o":7060.0640781857,"h":7087.1419884976,"l":7033.2845444149,"c":7077.5729603035,"v":255921.8368350926,"t":1714284000}
+{"o":7077.5729603035,"h":7107.4901585248,"l":7048.9405838716,"c":7060.4878924944,"v":272546.2955430678,"t":1714287600}
+{"o":7060.4878924944,"h":7087.2869360862,"l":6999.4870284451,"c":7016.6337202598,"v":297465.8628070836,"t":1714291200}
+{"o":7016.6337202598,"h":7048.5900736335,"l":6987.3645746534,"c":7003.8423842268,"v":402124.7165408551,"t":1714294800}
+{"o":7003.8423842268,"h":7021.1597690971,"l":6951.3187751875,"c":6999.0673994516,"v":291145.2062770055,"t":1714298400}
+{"o":6999.0673994516,"h":7010.3414360495,"l":6930.9279913526,"c":6946.7739843287,"v":273191.3334072767,"t":1714302000}
+{"o":6946.7739843287,"h":6981.6648345595,"l":6934.1941294142,"c":6972.6315796248,"v":262821.7095021085,"t":1714305600}
+{"o":6972.6315796248,"h":7031.7694436188,"l":6948.8337848769,"c":7015.7250520302,"v":300278.1869500582,"t":1714309200}
+{"o":7015.7250520302,"h":7020.950482089,"l":6968.3306998947,"c":6992.8072720193,"v":376358.4587155574,"t":1714312800}
+{"o":6992.8072720193,"h":7017.9048403033,"l":6973.9513338355,"c":6983.0667119204,"v":372263.411560921,"t":1714316400}
+{"o":6983.0667119204,"h":7029.8944903459,"l":6975.4960283304,"c":7006.9227919097,"v":372747.3835572156,"t":1714320000}
+{"o":7006.9227919097,"h":7037.7498398209,"l":6987.1850643101,"c":7035.7534627589,"v":303296.5760293212,"t":1714323600}
+{"o":7035.7534627589,"h":7082.8040551337,"l":7001.8465263561,"c":7067.9441644362,"v":332936.3721642818,"t":1714327200}
+{"o":7067.9441644362,"h":7075.4292573527,"l":6982.3265028516,"c":6988.6332975603,"v":319572.4789362359,"t":1714330800}
+{"o":6988.6332975603,"h":7140.7932026506,"l":6928.7422651186,"c":7109.7383825261,"v":286141.0907265401,"t":1714334400}
+{"o":7109.7383825261,"h":7125.0379405603,"l":7079.2915928131,"c":7085.7915787654,"v":294781.772918627,"t":1714338000}
+{"o":7085.7915787654,"h":7113.067496372,"l":6935.8795099964,"c":6980.1644152235,"v":395504.5120243416,"t":1714341600}
+{"o":6980.1644152235,"h":6980.5124606057,"l":6877.71087403,"c":6927.7464567202,"v":382845.261557417,"t":1714345200}
+{"o":6927.7464567202,"h":6974.2701407526,"l":6899.4060764205,"c":6947.6420024511,"v":380763.1814453778,"t":1714348800}
+{"o":6947.6420024511,"h":6977.8401605728,"l":6908.4862096445,"c":6958.9795630923,"v":644008.3897865817,"t":1714352400}
+{"o":6958.9795630923,"h":6970.4525933116,"l":6821.1303166226,"c":6847.0302705107,"v":597445.8894483106,"t":1714356000}
+{"o":6847.0302705107,"h":6861.2373693255,"l":6764.9376370443,"c":6777.8569318839,"v":453091.7031476182,"t":1714359600}
+{"o":6777.8569318839,"h":6878.1412962616,"l":6748.6922395383,"c":6860.2510986667,"v":455186.9658860646,"t":1714363200}
+{"o":6860.2510986667,"h":6893.8352185858,"l":6824.5225924663,"c":6886.9270642527,"v":302352.9050135968,"t":1714366800}
+{"o":6886.9270642527,"h":6935.2262110629,"l":6755.9588611695,"c":6842.5375520321,"v":393077.4908745327,"t":1714370400}
+{"o":6842.5375520321,"h":6901.1436215278,"l":6814.6105359311,"c":6878.0852069771,"v":361949.6821025995,"t":1714374000}
+{"o":6878.0852069771,"h":6893.795499041,"l":6815.9756993033,"c":6874.2765472497,"v":304389.8497314777,"t":1714377600}
+{"o":6874.2765472497,"h":6935.7752183027,"l":6855.8212665304,"c":6908.3067644512,"v":334569.522230992,"t":1714381200}
+{"o":6908.3067644512,"h":6970.114217013,"l":6867.2144428591,"c":6894.7722860386,"v":328788.5810724763,"t":1714384800}
+{"o":6894.7722860386,"h":6907.9344512687,"l":6842.8956443134,"c":6864.8686835104,"v":286950.1948648567,"t":1714388400}
+{"o":6864.8686835104,"h":6932.5789683905,"l":6825.3769643803,"c":6930.1738825754,"v":457369.5747427269,"t":1714392000}
+{"o":6930.1738825754,"h":6966.760924968,"l":6833.402013317,"c":6870.0012739985,"v":513259.7194112206,"t":1714395600}
+{"o":6870.0012739985,"h":7005.2763969332,"l":6849.4603231179,"c":6966.7020664736,"v":497136.6791033817,"t":1714399200}
+{"o":6966.7020664736,"h":6991.8681290809,"l":6779.0133265653,"c":6824.1125106667,"v":446407.7569362079,"t":1714402800}
+{"o":6824.1125106667,"h":6969.9663841244,"l":6664.4686645732,"c":6816.9929200502,"v":490046.4534163657,"t":1714406400}
+{"o":6816.9929200502,"h":6934.4489282569,"l":6802.9195001883,"c":6887.5596222112,"v":595970.7321497663,"t":1714410000}
+{"o":6887.5596222112,"h":6891.7766365167,"l":6812.2074681966,"c":6857.0334150114,"v":478968.2079593412,"t":1714413600}
+{"o":6857.0334150114,"h":6900.8706667733,"l":6809.8665085145,"c":6879.5972981799,"v":572484.7093818618,"t":1714417200}
+{"o":6879.5972981799,"h":6918.8752722923,"l":6848.7069446974,"c":6879.7269580604,"v":517192.0741816509,"t":1714420800}
+{"o":6879.7269580604,"h":6900.5280542136,"l":6830.4182900194,"c":6878.9010172028,"v":354155.9336593276,"t":1714424400}
+{"o":6878.9010172028,"h":7039.1470188632,"l":6867.5802975759,"c":7014.4732923749,"v":449871.6879492207,"t":1714428000}
+{"o":7014.4732923749,"h":7073.5845134811,"l":6961.7326910882,"c":7023.8422716823,"v":437751.9426758788,"t":1714431600}
+{"o":7023.8422716823,"h":7129.5098285953,"l":6839.9542659002,"c":6952.6338569439,"v":385113.5966737455,"t":1714435200}
+{"o":6952.6338569439,"h":6962.8002434986,"l":6821.0947676933,"c":6823.08786911,"v":381507.5867226537,"t":1714438800}
+{"o":6823.08786911,"h":6879.0850638512,"l":6742.2891890095,"c":6856.8628485897,"v":396335.0385047022,"t":1714442400}
+{"o":6856.8628485897,"h":6869.2555481487,"l":6805.4357461601,"c":6820.1221870515,"v":301795.0991259447,"t":1714446000}
+{"o":6820.1221870515,"h":6972.9437999988,"l":6720.248885303,"c":6908.5998026503,"v":357258.1511969378,"t":1714449600}
+{"o":6908.5998026503,"h":6929.9860085929,"l":6847.7385849536,"c":6891.4010994021,"v":325608.0789964203,"t":1714453200}
+{"o":6891.4010994021,"h":6944.3562291076,"l":6859.5532429491,"c":6919.312644106,"v":323616.2552957647,"t":1714456800}
+{"o":6919.312644106,"h":6936.8204309376,"l":6736.449485418,"c":6738.3709060255,"v":248334.658436988,"t":1714460400}
+{"o":6738.3709060255,"h":6886.2174369981,"l":6484.4465465116,"c":6649.2986420684,"v":507783.0729834293,"t":1714464000}
+{"o":6649.2986420684,"h":6689.9287156655,"l":6506.907088903,"c":6608.3667997905,"v":473558.9076866484,"t":1714467600}
+{"o":6608.3667997905,"h":6640.5994416108,"l":6574.4857840627,"c":6607.0628997351,"v":328058.0427095221,"t":1714471200}
+{"o":6607.0628997351,"h":6608.5490620173,"l":6378.9294564239,"c":6533.4920834271,"v":445482.5220257145,"t":1714474800}
+{"o":6533.4920834271,"h":6563.0602388717,"l":6434.296037791,"c":6546.5395610714,"v":667878.3396691757,"t":1714478400}
+{"o":6546.5395610714,"h":6571.1482558613,"l":6225.1307017068,"c":6368.7549274225,"v":467761.0436535918,"t":1714482000}
+{"o":6368.7549274225,"h":6503.5687122988,"l":6355.4127618871,"c":6426.65768526,"v":628858.4280888336,"t":1714485600}
+{"o":6426.65768526,"h":6463.5010049642,"l":6319.392568416,"c":6374.592610198,"v":580269.6728603654,"t":1714489200}
+{"o":6374.592610198,"h":6374.7909804825,"l":6016.5110841299,"c":6138.0635454752,"v":1029596.1656846628,"t":1714492800}
+{"o":6138.0635454752,"h":6280.010562966,"l":6032.2716375277,"c":6190.27519041,"v":636035.0581685108,"t":1714496400}
+{"o":6190.27519041,"h":6225.2117917352,"l":6128.3145024946,"c":6167.31951053,"v":490479.2996370691,"t":1714500000}
+{"o":6167.31951053,"h":6204.466665838,"l":6017.9886891224,"c":6104.9069199035,"v":720410.58378526,"t":1714503600}
+{"o":6104.9069199035,"h":6258.002967508,"l":6101.3217511823,"c":6207.1962550304,"v":657063.4898960931,"t":1714507200}
+{"o":6207.1962550304,"h":6287.0547431567,"l":6203.8743082877,"c":6244.7932371678,"v":482561.6628578014,"t":1714510800}
+{"o":6244.7932371678,"h":6399.7708873594,"l":6109.5948660879,"c":6197.1855784716,"v":621147.2488417669,"t":1714514400}
+{"o":6197.1855784716,"h":6220.1383677603,"l":6143.7895365716,"c":6166.3231628722,"v":349260.032948036,"t":1714518000}
+{"o":6166.3231628722,"h":6195.6702968332,"l":6060.2698167387,"c":6087.6924924247,"v":432269.3632505155,"t":1714521600}
+{"o":6087.6924924247,"h":6416.50395319,"l":6053.2822935007,"c":6287.9389942622,"v":434266.353616241,"t":1714525200}
+{"o":6287.9389942622,"h":6434.7366856588,"l":6135.2356834313,"c":6327.9506033653,"v":486073.5629045302,"t":1714528800}
+{"o":6327.9506033653,"h":6402.8958197076,"l":6306.3797094051,"c":6382.0676213102,"v":375906.6625523931,"t":1714532400}
+{"o":6382.0676213102,"h":6419.8640486511,"l":6355.9774048151,"c":6367.4873327447,"v":324998.772212273,"t":1714536000}
+{"o":6367.4873327447,"h":6438.6382026271,"l":6305.7539607596,"c":6360.1488081398,"v":328234.3625485898,"t":1714539600}
+{"o":6360.1488081398,"h":6438.0119560612,"l":6228.6728918006,"c":6305.1718225686,"v":421240.1010215094,"t":1714543200}
+{"o":6305.1718225686,"h":6483.1463905336,"l":5959.8074285275,"c":6329.7760772574,"v":983470.1183329273,"t":1714546800}
+{"o":6329.7760772574,"h":6375.4270227853,"l":6237.923514191,"c":6358.399989386,"v":725566.9272893058,"t":1714550400}
+{"o":6358.399989386,"h":6436.4406699768,"l":6262.2494802306,"c":6270.9518801795,"v":455152.3464369313,"t":1714554000}
+{"o":6270.9518801795,"h":6336.8391403578,"l":6247.863927749,"c":6320.5700844831,"v":444386.1205916345,"t":1714557600}
+{"o":6320.5700844831,"h":6393.0479851046,"l":6299.2992861999,"c":6385.7661398555,"v":335281.9938560175,"t":1714561200}
+{"o":6385.7661398555,"h":6491.1071599727,"l":6356.6181957315,"c":6428.311041303,"v":510327.0037853391,"t":1714564800}
+{"o":6428.311041303,"h":6445.0994951099,"l":6336.270342113,"c":6405.2066856351,"v":559922.8361344911,"t":1714568400}
+{"o":6405.2066856351,"h":6576.7597284197,"l":6346.1222780149,"c":6543.2178989026,"v":430918.8415553063,"t":1714572000}
+{"o":6543.2178989026,"h":6550.0083911052,"l":6437.7565691499,"c":6539.0025541938,"v":630362.1780539193,"t":1714575600}
+{"o":6539.0025541938,"h":6714.4633973003,"l":6500.8659614152,"c":6599.5844873796,"v":572640.8806812873,"t":1714579200}
+{"o":6599.5844873796,"h":6768.7194494483,"l":6432.9336715172,"c":6593.2231820063,"v":661795.3418421536,"t":1714582800}
+{"o":6593.2231820063,"h":7069.4757319358,"l":6470.9470809031,"c":6855.859205486,"v":1300273.8489589174,"t":1714586400}
+{"o":6855.859205486,"h":6928.2026010526,"l":6583.1598063429,"c":6634.894936403,"v":1147248.8543419212,"t":1714590000}
+{"o":6634.894936403,"h":6813.097452578,"l":6587.7454967893,"c":6742.7782832348,"v":1104464.2292049474,"t":1714593600}
+{"o":6742.7782832348,"h":6880.8266632345,"l":6699.0713417218,"c":6819.3024271868,"v":573636.1810881272,"t":1714597200}
+{"o":6819.3024271868,"h":7023.2586676235,"l":6779.2282575094,"c":6832.6657870777,"v":453476.8520151073,"t":1714600800}
+{"o":6832.6657870777,"h":7067.213419398,"l":6808.4777014356,"c":6897.4990473615,"v":402365.107284517,"t":1714604400}
+{"o":6897.4990473615,"h":7057.2127258104,"l":6717.3836986478,"c":6870.6820654122,"v":466324.753738632,"t":1714608000}
+{"o":6870.6820654122,"h":6903.6188217829,"l":6745.9490263775,"c":6780.1377811119,"v":449956.6208900909,"t":1714611600}
+{"o":6780.1377811119,"h":6826.4762697596,"l":6727.5484724925,"c":6776.0010588905,"v":401264.1687454149,"t":1714615200}
+{"o":6776.0010588905,"h":6849.733727363,"l":6630.7395946254,"c":6662.8622452676,"v":417754.3727176984,"t":1714618800}
+{"o":6662.8622452676,"h":6717.2315055809,"l":6612.8148496659,"c":6641.5728330442,"v":358837.1808018787,"t":1714622400}
+{"o":6641.5728330442,"h":6783.9136632014,"l":6568.8185426159,"c":6770.599628065,"v":337725.4835277227,"t":1714626000}
+{"o":6770.599628065,"h":6815.8880721964,"l":6554.0260531084,"c":6651.0196063744,"v":288411.8783292546,"t":1714629600}
+{"o":6651.0196063744,"h":6837.1282600797,"l":6642.6220735768,"c":6734.7701293912,"v":380011.0506244995,"t":1714633200}
+{"o":6734.7701293912,"h":6867.4126041799,"l":6721.2667125379,"c":6836.023732932,"v":332732.7812544664,"t":1714636800}
+{"o":6836.023732932,"h":6861.9941408184,"l":6789.1032705357,"c":6851.9001105691,"v":306141.2176869152,"t":1714640400}
+{"o":6851.9001105691,"h":6944.4968602822,"l":6807.524873012,"c":6896.3360946359,"v":443706.6144340368,"t":1714644000}
+{"o":6896.3360946359,"h":7137.4986063862,"l":6749.6805660255,"c":6969.4409274148,"v":737239.4069069278,"t":1714647600}
+{"o":6969.4409274148,"h":6990.8016001601,"l":6874.4403104456,"c":6884.9219168043,"v":609911.3031814316,"t":1714651200}
+{"o":6884.9219168043,"h":7058.866068712,"l":6807.4024914845,"c":6967.1806875124,"v":550225.4925060548,"t":1714654800}
+{"o":6967.1806875124,"h":7145.4164638379,"l":6928.8660455737,"c":7115.1835377975,"v":615826.1064128111,"t":1714658400}
+{"o":7115.1835377975,"h":7222.2057745659,"l":6952.4808597925,"c":7150.48941417,"v":723134.7254298682,"t":1714662000}
+{"o":7150.48941417,"h":7160.4884800667,"l":7081.3878500629,"c":7081.6816343875,"v":517399.5115420643,"t":1714665600}
+{"o":7081.6816343875,"h":7188.8912370605,"l":7069.6786681485,"c":7148.4169644785,"v":519272.6762358466,"t":1714669200}
+{"o":7148.4169644785,"h":7177.2237983464,"l":7082.7657743875,"c":7091.2811882645,"v":452208.7731800802,"t":1714672800}
+{"o":7091.2811882645,"h":7111.9239005645,"l":7042.3477903764,"c":7099.584051815,"v":403397.6233072513,"t":1714676400}
+{"o":7099.584051815,"h":7133.5901705891,"l":6971.0574830121,"c":7023.5662862756,"v":460959.4422545616,"t":1714680000}
+{"o":7023.5662862756,"h":7133.8716257902,"l":7011.5511840467,"c":7126.1249403816,"v":522270.1463114295,"t":1714683600}
+{"o":7126.1249403816,"h":7234.6540906923,"l":7091.3348023037,"c":7140.7435261526,"v":512476.5880383356,"t":1714687200}
+{"o":7140.7435261526,"h":7163.7677864797,"l":7071.9960791035,"c":7075.6930993966,"v":350058.141144991,"t":1714690800}
+{"o":7075.6930993966,"h":7157.134621839,"l":7028.8578037363,"c":7090.3812415986,"v":400395.2434802645,"t":1714694400}
+{"o":7090.3812415986,"h":7264.0571101308,"l":7077.6932195495,"c":7175.2968977761,"v":485699.7601407592,"t":1714698000}
+{"o":7175.2968977761,"h":7289.6702190395,"l":7015.2590302869,"c":7045.3699528136,"v":479720.0360298718,"t":1714701600}
+{"o":7045.3699528136,"h":7136.9754022971,"l":7042.518568208,"c":7107.8089848362,"v":498682.5422275321,"t":1714705200}
+{"o":7107.8089848362,"h":7339.6373258024,"l":7047.6237783929,"c":7259.8275939332,"v":458992.6997060739,"t":1714708800}
+{"o":7259.8275939332,"h":7304.4974623944,"l":7202.1036856119,"c":7221.3270673101,"v":374817.6689112451,"t":1714712400}
+{"o":7221.3270673101,"h":7236.2272387776,"l":7165.0022558703,"c":7182.1029378639,"v":304211.1991535303,"t":1714716000}
+{"o":7182.1029378639,"h":7220.8138014179,"l":7088.2107617043,"c":7114.6155729384,"v":319997.6435488557,"t":1714719600}
+{"o":7114.6155729384,"h":7189.8420394989,"l":7086.6336252406,"c":7123.7826377258,"v":320446.7957609891,"t":1714723200}
+{"o":7123.7826377258,"h":7227.7158201302,"l":7097.1084505856,"c":7196.800752184,"v":299749.8503782786,"t":1714726800}
+{"o":7196.800752184,"h":7217.5089585214,"l":7074.7451905709,"c":7127.2468479129,"v":308330.381411977,"t":1714730400}
+{"o":7127.2468479129,"h":7152.6757862578,"l":6938.3617314608,"c":6985.0914664603,"v":308307.1023793949,"t":1714734000}
+{"o":6985.0914664603,"h":7463.128032407,"l":6956.8791613374,"c":7274.9345986919,"v":695946.4074173485,"t":1714737600}
+{"o":7274.9345986919,"h":7379.8975072254,"l":7172.840706054,"c":7262.0641740646,"v":755889.1133652554,"t":1714741200}
+{"o":7262.0641740646,"h":7310.1038375806,"l":7087.9872314327,"c":7157.7040685045,"v":630261.8321933051,"t":1714744800}
+{"o":7157.7040685045,"h":7184.4700363096,"l":7069.3328215585,"c":7128.0718467184,"v":460190.7521314292,"t":1714748400}
+{"o":7128.0718467184,"h":7183.9675684271,"l":7097.8545590674,"c":7109.7003267014,"v":493504.4358118487,"t":1714752000}
+{"o":7109.7003267014,"h":7148.7240072822,"l":7083.3921204727,"c":7134.5732434,"v":627327.0169965916,"t":1714755600}
+{"o":7134.5732434,"h":7169.6975549424,"l":7098.0186298517,"c":7111.4820777207,"v":389127.5845787178,"t":1714759200}
+{"o":7111.4820777207,"h":7167.3159172987,"l":7077.2519027489,"c":7166.2029196999,"v":417539.1014505498,"t":1714762800}
+{"o":7166.2029196999,"h":7278.6376637118,"l":7141.5864547137,"c":7214.9717681005,"v":498965.0933504321,"t":1714766400}
+{"o":7214.9717681005,"h":7246.5313532161,"l":7151.1298984444,"c":7181.6262909482,"v":384260.3505796412,"t":1714770000}
+{"o":7181.6262909482,"h":7223.3340804583,"l":7163.8272169955,"c":7193.6173500272,"v":363913.705139551,"t":1714773600}
+{"o":7193.6173500272,"h":7274.3571727708,"l":7183.5098170147,"c":7208.2594393288,"v":465364.7850509844,"t":1714777200}
+{"o":7208.2594393288,"h":7270.612724301,"l":7194.0325174784,"c":7235.8125831453,"v":443544.2379762914,"t":1714780800}
+{"o":7235.8125831453,"h":7264.3420194017,"l":7184.5003985687,"c":7193.3785916745,"v":419653.1424857898,"t":1714784400}
+{"o":7193.3785916745,"h":7222.9602954652,"l":7132.0731704507,"c":7202.1825060402,"v":386324.2571682443,"t":1714788000}
+{"o":7202.1825060402,"h":7256.1662860418,"l":7192.7938132491,"c":7233.9215605848,"v":328174.4511563688,"t":1714791600}
+{"o":7233.9215605848,"h":7340.4342797856,"l":7224.9429586679,"c":7295.5145386961,"v":377658.4119822931,"t":1714795200}
+{"o":7295.5145386961,"h":7308.5020547933,"l":7229.0381526503,"c":7277.145097494,"v":371071.2779672759,"t":1714798800}
+{"o":7277.145097494,"h":7294.0472902118,"l":7218.9714522032,"c":7224.7971275571,"v":291445.3713797626,"t":1714802400}
+{"o":7224.7971275571,"h":7248.1573398271,"l":7203.7262895997,"c":7218.4655224508,"v":306176.7217458256,"t":1714806000}
+{"o":7218.4655224508,"h":7285.3848021003,"l":7210.6639374447,"c":7270.0448978278,"v":313730.1703833897,"t":1714809600}
+{"o":7270.0448978278,"h":7285.7401506437,"l":7232.5990000117,"c":7262.1316271992,"v":299069.4350295624,"t":1714813200}
+{"o":7262.1316271992,"h":7469.9794619206,"l":7211.4807137733,"c":7435.4641406291,"v":405268.9500684027,"t":1714816800}
+{"o":7435.4641406291,"h":7447.9508337569,"l":7015.0171227061,"c":7159.8436393896,"v":556742.5064016241,"t":1714820400}
+{"o":7159.8436393896,"h":7243.3390711667,"l":7141.908024758,"c":7242.7843207571,"v":470833.6841520905,"t":1714824000}
+{"o":7242.7843207571,"h":7259.0102670654,"l":7128.2197309632,"c":7189.1665811276,"v":446061.7080981859,"t":1714827600}
+{"o":7189.1665811276,"h":7292.0858834232,"l":6995.6451017801,"c":7033.6770531948,"v":468311.0749306729,"t":1714831200}
+{"o":7033.6770531948,"h":7204.7371944534,"l":6977.9903976243,"c":7164.4763760776,"v":401917.4848006013,"t":1714834800}
+{"o":7164.4763760776,"h":7200.7664603246,"l":6580.0216073976,"c":6909.9731372119,"v":417499.0338032331,"t":1714838400}
+{"o":6909.9731372119,"h":6917.3591801355,"l":6542.2263486306,"c":6712.9694608204,"v":468476.0872005747,"t":1714842000}
+{"o":6712.9694608204,"h":6797.903972623,"l":6685.6242919897,"c":6767.783742317,"v":429373.0297789203,"t":1714845600}
+{"o":6767.783742317,"h":6803.4146365607,"l":6753.9858540099,"c":6796.3565602988,"v":327811.6892363299,"t":1714849200}
+{"o":6796.3565602988,"h":6818.4261102274,"l":6634.5721648964,"c":6646.4256780603,"v":354236.2936798496,"t":1714852800}
+{"o":6646.4256780603,"h":6678.9621875141,"l":6586.6438799925,"c":6616.3078080636,"v":329599.0301711498,"t":1714856400}
+{"o":6616.3078080636,"h":6774.8507814253,"l":6585.3394608062,"c":6734.5650717938,"v":284262.3791072576,"t":1714860000}
+{"o":6734.5650717938,"h":6762.8302303519,"l":6726.7748748053,"c":6738.8301469544,"v":292788.1923285868,"t":1714863600}
+{"o":6738.8301469544,"h":6848.1904884337,"l":6658.7051097045,"c":6749.8101836409,"v":427229.0478893737,"t":1714867200}
+{"o":6749.8101836409,"h":6845.5038767768,"l":6658.5611591098,"c":6801.8644828563,"v":450886.2863941264,"t":1714870800}
+{"o":6801.8644828563,"h":6993.6871825185,"l":6792.0832212651,"c":6864.3597597311,"v":328084.5527354429,"t":1714874400}
+{"o":6864.3597597311,"h":7029.739550264,"l":6811.1092770018,"c":7022.7903759194,"v":287835.6182495467,"t":1714878000}
+{"o":7022.7903759194,"h":7057.7708577284,"l":6814.8010766478,"c":6844.4254956868,"v":286049.6381275433,"t":1714881600}
+{"o":6844.4254956868,"h":6906.2724996009,"l":6820.4359531888,"c":6836.4020535581,"v":426084.2900899179,"t":1714885200}
+{"o":6836.4020535581,"h":7034.6836177582,"l":6816.2326026572,"c":6996.7522835376,"v":422516.5943698511,"t":1714888800}
+{"o":6996.7522835376,"h":7073.6748574044,"l":6847.0276627932,"c":6909.6132304325,"v":369223.1625599678,"t":1714892400}
+{"o":6909.6132304325,"h":7132.0627864325,"l":6890.6769583957,"c":6950.3137056359,"v":365558.1285414526,"t":1714896000}
+{"o":6950.3137056359,"h":6957.4178470945,"l":6911.1419020957,"c":6943.3950916182,"v":290831.641865888,"t":1714899600}
+{"o":6943.3950916182,"h":6965.800980351,"l":6915.2492631004,"c":6958.3785411293,"v":258190.9399871685,"t":1714903200}
+{"o":6958.3785411293,"h":7147.879738475,"l":6936.7689100309,"c":7139.5862415789,"v":236577.3071969306,"t":1714906800}
+{"o":7139.5862415789,"h":7153.5608094445,"l":6965.2779683079,"c":6975.2385441842,"v":319476.8360548702,"t":1714910400}
+{"o":6975.2385441842,"h":7047.5131237707,"l":6947.0806522249,"c":7022.6859802886,"v":367547.3486291084,"t":1714914000}
+{"o":7022.6859802886,"h":7076.973192941,"l":6969.6227726773,"c":7067.0769400832,"v":363148.9596290379,"t":1714917600}
+{"o":7067.0769400832,"h":7074.6529204364,"l":6915.6338723095,"c":6937.5022501929,"v":421378.1769011546,"t":1714921200}
+{"o":6937.5022501929,"h":6956.269486595,"l":5164.7979188983,"c":6181.4948827737,"v":389583.3557462874,"t":1714924800}
+{"o":6181.4948827737,"h":6404.3618697718,"l":6150.5220768864,"c":6343.7734343154,"v":424451.6256224328,"t":1714928400}
+{"o":6343.7734343154,"h":6353.7182664515,"l":6077.8652882999,"c":6257.8558643821,"v":468066.162104828,"t":1714932000}
+{"o":6257.8558643821,"h":6359.6409660739,"l":6238.9610040004,"c":6331.3466765107,"v":425009.6091520548,"t":1714935600}
+{"o":6331.3466765107,"h":6350.5953048079,"l":6279.7955086101,"c":6322.9488407181,"v":431124.9541561119,"t":1714939200}
+{"o":6322.9488407181,"h":6411.9882689334,"l":6290.4947127488,"c":6331.406847957,"v":348622.0432974086,"t":1714942800}
+{"o":6331.406847957,"h":6398.4698090797,"l":6206.8003989236,"c":6377.7633265722,"v":420557.0697962043,"t":1714946400}
+{"o":6377.7633265722,"h":6425.9340716591,"l":6155.7467061921,"c":6321.6640882978,"v":367373.8126512507,"t":1714950000}
+{"o":6321.6640882978,"h":6432.3233061695,"l":6307.0507835311,"c":6419.4150418512,"v":340117.0885541415,"t":1714953600}
+{"o":6419.4150418512,"h":6473.5408304864,"l":6398.1582032682,"c":6414.553320758,"v":458883.45572194,"t":1714957200}
+{"o":6414.553320758,"h":6454.2243809143,"l":6378.5657758559,"c":6384.9587335723,"v":393984.5241281788,"t":1714960800}
+{"o":6384.9587335723,"h":6581.1885241638,"l":6351.3111839259,"c":6461.8498523454,"v":345244.7725977123,"t":1714964400}
+{"o":6461.8498523454,"h":6685.0942107867,"l":6219.5595241874,"c":6305.1746535659,"v":366724.0709934985,"t":1714968000}
+{"o":6305.1746535659,"h":6542.3966636238,"l":6213.8223721099,"c":6529.0791442557,"v":358439.0234044139,"t":1714971600}
+{"o":6529.0791442557,"h":6622.1270733897,"l":6514.827914429,"c":6533.491997466,"v":380736.7277150555,"t":1714975200}
+{"o":6533.491997466,"h":6568.5300065504,"l":6485.1475515555,"c":6527.7832329355,"v":334369.5005666344,"t":1714978800}
+{"o":6527.7832329355,"h":6790.5604853465,"l":6400.0559933921,"c":6646.6502821975,"v":624812.1895624319,"t":1714982400}
+{"o":6646.6502821975,"h":6886.7698428589,"l":6641.7723590428,"c":6741.1643995,"v":560916.7523568112,"t":1714986000}
+{"o":6741.1643995,"h":6928.6175560385,"l":6544.9822735642,"c":6736.4278286717,"v":545914.3828620187,"t":1714989600}
+{"o":6736.4278286717,"h":6830.9775442291,"l":6731.3479832725,"c":6800.7527943462,"v":532148.6393963469,"t":1714993200}
+{"o":6800.7527943462,"h":6829.799097346,"l":6614.9575150802,"c":6673.0031626978,"v":532110.7868335226,"t":1714996800}
+{"o":6673.0031626978,"h":6829.7733107824,"l":6652.0652566411,"c":6791.8499860889,"v":650113.0899887944,"t":1715000400}
+{"o":6791.8499860889,"h":6907.9133229846,"l":6737.1916083182,"c":6750.7051374644,"v":569080.959615125,"t":1715004000}
+{"o":6750.7051374644,"h":6834.7566663336,"l":6535.9476743728,"c":6663.8233043303,"v":576902.5454170466,"t":1715007600}
+{"o":6663.8233043303,"h":6677.0919953117,"l":5676.2563926005,"c":6308.1713311324,"v":467998.854712869,"t":1715011200}
+{"o":6308.1713311324,"h":6378.0206127131,"l":5855.4770560094,"c":6189.2741450374,"v":535972.3486341262,"t":1715014800}
+{"o":6189.2741450374,"h":6323.6504304624,"l":6107.7223477293,"c":6182.2962544047,"v":509579.4636566814,"t":1715018400}
+{"o":6182.2962544047,"h":6358.7528974927,"l":6103.3874697728,"c":6231.797803836,"v":565931.7373895682,"t":1715022000}
+{"o":6231.797803836,"h":6432.8687086943,"l":6202.2312829588,"c":6403.0835992493,"v":459458.7528509038,"t":1715025600}
+{"o":6403.0835992493,"h":6518.3190409162,"l":6387.9179126089,"c":6510.188277732,"v":402172.4802217617,"t":1715029200}
+{"o":6510.188277732,"h":6523.9244301268,"l":6451.591752366,"c":6480.5965323045,"v":364815.0878557929,"t":1715032800}
+{"o":6480.5965323045,"h":6502.0132903711,"l":6392.3611917184,"c":6427.6676386082,"v":346424.8445139198,"t":1715036400}
+{"o":6427.6676386082,"h":6504.8030146137,"l":6390.7419593825,"c":6458.0128638786,"v":427201.3747222261,"t":1715040000}
+{"o":6458.0128638786,"h":6700.6886846159,"l":6445.7044185576,"c":6654.6306489253,"v":497862.6341972569,"t":1715043600}
+{"o":6654.6306489253,"h":6710.2304050351,"l":6459.4812860316,"c":6550.298932028,"v":398426.8493539892,"t":1715047200}
+{"o":6550.298932028,"h":6760.2796711904,"l":6314.153698372,"c":6631.1577136603,"v":526407.6724289489,"t":1715050800}
+{"o":6631.1577136603,"h":6776.2843154926,"l":6576.8134193351,"c":6630.4569005935,"v":375117.2383624504,"t":1715054400}
+{"o":6630.4569005935,"h":6665.430101382,"l":6583.9040167977,"c":6629.3533821558,"v":375575.2997115566,"t":1715058000}
+{"o":6629.3533821558,"h":6788.1559646015,"l":6549.335527853,"c":6734.7098113674,"v":345721.9757222963,"t":1715061600}
+{"o":6734.7098113674,"h":6822.9134834133,"l":6574.1700841659,"c":6642.3672889878,"v":501574.3079153833,"t":1715065200}
+{"o":6642.3672889878,"h":6800.0521346891,"l":6625.9744804593,"c":6775.2462322859,"v":533121.7915434522,"t":1715068800}
+{"o":6775.2462322859,"h":6819.7504620975,"l":6731.2502412273,"c":6735.0909754042,"v":375041.4667878007,"t":1715072400}
+{"o":6735.0909754042,"h":6756.0121655278,"l":6670.5578553685,"c":6713.853253442,"v":343162.5302736011,"t":1715076000}
+{"o":6713.853253442,"h":6725.5314687252,"l":6624.5717297911,"c":6630.2904582194,"v":375526.2595364002,"t":1715079600}
+{"o":6630.2904582194,"h":6667.0753933544,"l":6599.1697042125,"c":6650.0232099565,"v":455004.3521746921,"t":1715083200}
+{"o":6650.0232099565,"h":6842.2133042218,"l":6536.5040766562,"c":6738.4582983798,"v":519163.7833568929,"t":1715086800}
+{"o":6738.4582983798,"h":6878.1074990785,"l":6689.6964126429,"c":6871.6968487777,"v":547265.3941764049,"t":1715090400}
+{"o":6871.6968487777,"h":6934.6788267152,"l":6408.9581327917,"c":6431.204936445,"v":469050.8972053264,"t":1715094000}
+{"o":6431.204936445,"h":6745.5522334947,"l":6384.7717018001,"c":6729.739141336,"v":417348.4739622694,"t":1715097600}
+{"o":6729.739141336,"h":6731.3409510533,"l":6625.1495543707,"c":6649.5397066171,"v":404220.9737218165,"t":1715101200}
+{"o":6649.5397066171,"h":6659.9780986047,"l":6407.5924245319,"c":6582.0473295555,"v":563290.4642661726,"t":1715104800}
+{"o":6582.0473295555,"h":6587.6435748208,"l":6538.5723185392,"c":6558.641157461,"v":454371.2051866875,"t":1715108400}
+{"o":6558.641157461,"h":6634.4060725788,"l":6543.0781681493,"c":6589.27224348,"v":515041.4004053295,"t":1715112000}
+{"o":6589.27224348,"h":6624.8232105838,"l":6517.9144425022,"c":6569.320709426,"v":529203.9030004516,"t":1715115600}
+{"o":6569.320709426,"h":6584.5678243947,"l":6400.9431000606,"c":6415.36419715,"v":698453.710698124,"t":1715119200}
+{"o":6415.36419715,"h":6551.2354242853,"l":6325.0532571765,"c":6458.2361024521,"v":589338.2681627488,"t":1715122800}
+{"o":6458.2361024521,"h":6530.6898484008,"l":6427.3409957514,"c":6508.8956644838,"v":609252.9020813246,"t":1715126400}
+{"o":6508.8956644838,"h":6518.8521780585,"l":6459.259803868,"c":6482.1870853166,"v":397172.2043838434,"t":1715130000}
+{"o":6482.1870853166,"h":6618.8652335626,"l":6476.9753564472,"c":6586.3069912806,"v":304340.2679928442,"t":1715133600}
+{"o":6586.3069912806,"h":6604.7532505829,"l":6541.8282984573,"c":6597.5293339655,"v":318264.2413967191,"t":1715137200}
+{"o":6597.5293339655,"h":6609.7365490745,"l":6357.154585175,"c":6393.7340281214,"v":332554.0686371057,"t":1715140800}
+{"o":6393.7340281214,"h":6420.7762323025,"l":6349.0469849366,"c":6386.5288183539,"v":288883.1427738823,"t":1715144400}
+{"o":6386.5288183539,"h":6434.7878331808,"l":6324.2695038997,"c":6402.9673811762,"v":356945.2170251821,"t":1715148000}
+{"o":6402.9673811762,"h":6564.8558439854,"l":6327.6262394629,"c":6482.9289348382,"v":323461.7282106723,"t":1715151600}
+{"o":6482.9289348382,"h":6508.8599380652,"l":6436.1801551514,"c":6487.9060344372,"v":302415.3882922888,"t":1715155200}
+{"o":6487.9060344372,"h":6511.6704191623,"l":6406.7996317662,"c":6475.1904258261,"v":308254.6861022878,"t":1715158800}
+{"o":6475.1904258261,"h":6516.6042917986,"l":6459.6420471427,"c":6507.3214364617,"v":301202.8460172991,"t":1715162400}
+{"o":6507.3214364617,"h":6518.5623414416,"l":6427.9439362127,"c":6448.6485645416,"v":297805.2088065891,"t":1715166000}
+{"o":6448.6485645416,"h":6489.620074309,"l":6409.6473862009,"c":6465.0834152131,"v":343455.1707797204,"t":1715169600}
+{"o":6465.0834152131,"h":6558.5802125681,"l":6426.2496251303,"c":6556.4537473627,"v":460116.3459384816,"t":1715173200}
+{"o":6556.4537473627,"h":6609.1465885451,"l":6521.2967034476,"c":6559.6261376026,"v":457947.0875897458,"t":1715176800}
+{"o":6559.6261376026,"h":6578.0144782186,"l":6428.8874612503,"c":6468.7452505654,"v":453060.2499434588,"t":1715180400}
+{"o":6468.7452505654,"h":6551.5815671363,"l":6417.3788134406,"c":6551.4104998531,"v":344507.8811347493,"t":1715184000}
+{"o":6551.4104998531,"h":6640.6805561744,"l":6546.0884805267,"c":6617.0184794317,"v":344123.8278751477,"t":1715187600}
+{"o":6617.0184794317,"h":6738.4672650429,"l":6501.9152405894,"c":6534.2133881195,"v":424919.6785420762,"t":1715191200}
+{"o":6534.2133881195,"h":6565.375995543,"l":6442.5936364292,"c":6471.5969880306,"v":415195.119447165,"t":1715194800}
+{"o":6471.5969880306,"h":6690.8980539791,"l":6199.4014365707,"c":6466.0430999713,"v":616319.2126623176,"t":1715198400}
+{"o":6466.0430999713,"h":6539.3530736626,"l":6417.2061156025,"c":6492.9569806536,"v":512229.9639737547,"t":1715202000}
+{"o":6492.9569806536,"h":6547.3110913213,"l":6467.1930689598,"c":6507.1184082068,"v":484147.4005973821,"t":1715205600}
+{"o":6507.1184082068,"h":6562.5805032458,"l":6357.9350483086,"c":6407.8417958944,"v":401475.9881985707,"t":1715209200}
+{"o":6407.8417958944,"h":6675.47995656,"l":6397.2610316573,"c":6524.5881086414,"v":389657.6157482362,"t":1715212800}
+{"o":6524.5881086414,"h":6575.1878320372,"l":6516.6002201229,"c":6568.755674269,"v":409630.311228631,"t":1715216400}
+{"o":6568.755674269,"h":6596.6202129189,"l":6534.0013949075,"c":6562.3598291306,"v":344788.128781679,"t":1715220000}
+{"o":6562.3598291306,"h":6584.7695553976,"l":6515.5038256027,"c":6557.7835875689,"v":303542.4584599108,"t":1715223600}
+{"o":6557.7835875689,"h":6590.2177839782,"l":6535.720802768,"c":6545.4176678087,"v":270630.1947041305,"t":1715227200}
+{"o":6545.4176678087,"h":6602.8862589294,"l":6538.552661274,"c":6577.4637818296,"v":345202.7805582262,"t":1715230800}
+{"o":6577.4637818296,"h":6637.8695516049,"l":6572.3542488779,"c":6595.8239312677,"v":356294.1879048076,"t":1715234400}
+{"o":6595.8239312677,"h":6618.8825574144,"l":6494.5317729965,"c":6516.5275008045,"v":349580.5090636568,"t":1715238000}
+{"o":6516.5275008045,"h":6550.5001714768,"l":6502.3408116836,"c":6544.1553922015,"v":349789.9725049119,"t":1715241600}
+{"o":6544.1553922015,"h":6554.2072690788,"l":6451.7995948041,"c":6500.8671936656,"v":340954.8042085954,"t":1715245200}
+{"o":6500.8671936656,"h":6505.8778346347,"l":6405.2928737949,"c":6411.8528800982,"v":344351.7506543969,"t":1715248800}
+{"o":6411.8528800982,"h":6517.7803778247,"l":6401.0323567905,"c":6496.8057404033,"v":311692.7062223708,"t":1715252400}
+{"o":6496.8057404033,"h":6571.7746405396,"l":6495.2716825856,"c":6563.4538132627,"v":343410.5703653518,"t":1715256000}
+{"o":6563.4538132627,"h":6585.9774799294,"l":6442.0462113645,"c":6504.1557901442,"v":469178.4496445601,"t":1715259600}
+{"o":6504.1557901442,"h":6593.2965711375,"l":6486.8042570468,"c":6593.2965711375,"v":469479.4502180403,"t":1715263200}
+{"o":6593.2965711375,"h":6732.680575727,"l":6571.0109255442,"c":6663.5323597447,"v":584144.2167346022,"t":1715266800}
+{"o":6663.5323597447,"h":6981.8656966253,"l":6648.6235396247,"c":6862.978246061,"v":675373.0211469348,"t":1715270400}
+{"o":6862.978246061,"h":6921.3960950154,"l":6843.1181923126,"c":6888.3691262735,"v":490121.0745568222,"t":1715274000}
+{"o":6888.3691262735,"h":6942.1894649866,"l":6874.3272652253,"c":6935.2372555511,"v":382738.5580845539,"t":1715277600}
+{"o":6935.2372555511,"h":7092.2441260056,"l":6796.4240819352,"c":6950.1983429912,"v":479177.4391361112,"t":1715281200}
+{"o":6950.1983429912,"h":6977.5884384055,"l":6869.9096222527,"c":6917.356066133,"v":483544.5672318619,"t":1715284800}
+{"o":6917.356066133,"h":6944.9437867172,"l":6884.6749651525,"c":6925.0813152946,"v":410855.049953994,"t":1715288400}
+{"o":6925.0813152946,"h":7244.4628410286,"l":6910.8648608701,"c":7084.8389762154,"v":559954.0256779902,"t":1715292000}
+{"o":7084.8389762154,"h":7097.6646800816,"l":6998.5896422533,"c":7063.2987564261,"v":574002.39287333,"t":1715295600}
+{"o":7063.2987564261,"h":7098.6252051002,"l":7000.5322617995,"c":7034.1762791013,"v":441369.0159768692,"t":1715299200}
+{"o":7034.1762791013,"h":7321.1569639813,"l":7002.7387574342,"c":7125.0889653008,"v":437209.4185780328,"t":1715302800}
+{"o":7125.0889653008,"h":7141.8954259149,"l":7078.9705455269,"c":7121.742117745,"v":373993.9049992645,"t":1715306400}
+{"o":7121.742117745,"h":7161.8473085739,"l":7082.3934760235,"c":7135.1210358445,"v":404222.6516211085,"t":1715310000}
+{"o":7135.1210358445,"h":7190.7294050027,"l":6803.1660965092,"c":7142.7333658637,"v":355890.9324828736,"t":1715313600}
+{"o":7142.7333658637,"h":7164.4100870588,"l":7074.1793907836,"c":7120.9792107019,"v":305113.884409471,"t":1715317200}
+{"o":7120.9792107019,"h":7215.6150173038,"l":6957.5498774296,"c":7052.3720820588,"v":307096.2170273267,"t":1715320800}
+{"o":7052.3720820588,"h":7241.8518135677,"l":7019.726613702,"c":7181.09623076,"v":363479.8299003546,"t":1715324400}
+{"o":7181.09623076,"h":7187.6181867393,"l":7132.5610417538,"c":7169.3830880264,"v":327277.3411079944,"t":1715328000}
+{"o":7169.3830880264,"h":7191.1176428329,"l":7127.0034727707,"c":7168.668666273,"v":318592.2364700197,"t":1715331600}
+{"o":7168.668666273,"h":7179.1265989243,"l":7123.3383470118,"c":7170.8187743842,"v":268268.9800138279,"t":1715335200}
+{"o":7170.8187743842,"h":7223.494083783,"l":7116.1636575162,"c":7211.4871579297,"v":343451.2175207256,"t":1715338800}
+{"o":7211.4871579297,"h":7227.1005957152,"l":7126.4032619054,"c":7134.8648822085,"v":354880.3079726796,"t":1715342400}
+{"o":7134.8648822085,"h":7153.1591336355,"l":6949.8647133716,"c":6973.5529977592,"v":352592.4540783046,"t":1715346000}
+{"o":6973.5529977592,"h":7139.3595779938,"l":6649.2398490628,"c":6866.2359323071,"v":753048.8596969417,"t":1715349600}
+{"o":6866.2359323071,"h":6921.101330801,"l":6781.838202475,"c":6847.6609313371,"v":726565.044123302,"t":1715353200}
+{"o":6847.6609313371,"h":6941.0808012377,"l":6759.4973706397,"c":6908.7273069385,"v":662879.9032905982,"t":1715356800}
+{"o":6908.7273069385,"h":6972.9606492047,"l":6805.0290695406,"c":6894.8222439164,"v":544721.8734545552,"t":1715360400}
+{"o":6894.8222439164,"h":6972.7061865659,"l":6860.2625830669,"c":6963.8776818365,"v":437735.0102969409,"t":1715364000}
+{"o":6963.8776818365,"h":6995.3735722792,"l":6892.3545196871,"c":6932.5615637666,"v":397731.5884606814,"t":1715367600}
+{"o":6932.5615637666,"h":6974.5826327907,"l":6874.3975619329,"c":6887.0003798159,"v":389723.4159111074,"t":1715371200}
+{"o":6887.0003798159,"h":6953.7553683142,"l":6868.2131229596,"c":6922.8858299113,"v":392869.4577308054,"t":1715374800}
+{"o":6922.8858299113,"h":6931.5338904365,"l":6835.4444806907,"c":6894.7643125175,"v":393019.2853276701,"t":1715378400}
+{"o":6894.7643125175,"h":6933.6781689011,"l":6891.3344545311,"c":6906.7037866433,"v":344300.0769030691,"t":1715382000}
+{"o":6906.7037866433,"h":6940.1598155868,"l":6860.6536756786,"c":6904.104900418,"v":349659.7807041552,"t":1715385600}
+{"o":6904.104900418,"h":6983.9566920056,"l":6751.9957467942,"c":6766.4858339757,"v":364446.4443478187,"t":1715389200}
+{"o":6766.4858339757,"h":6779.2554158092,"l":6654.4852722696,"c":6695.7779952561,"v":358752.922176587,"t":1715392800}
+{"o":6695.7779952561,"h":6841.5471698367,"l":6643.0806652857,"c":6792.7301046243,"v":318550.1162262142,"t":1715396400}
+{"o":6792.7301046243,"h":6861.1973449585,"l":6787.2461519782,"c":6844.7071871411,"v":293091.3233576415,"t":1715400000}
+{"o":6844.7071871411,"h":6973.0831271637,"l":6839.8095558849,"c":6957.2651045724,"v":277178.6750143992,"t":1715403600}
+{"o":6957.2651045724,"h":7056.4490558646,"l":6854.5749685889,"c":6875.0013562548,"v":291318.6376188911,"t":1715407200}
+{"o":6875.0013562548,"h":6896.4513974552,"l":6852.2606493585,"c":6883.2765326579,"v":261510.0558959276,"t":1715410800}
+{"o":6883.2765326579,"h":7027.990364448,"l":6803.3124256402,"c":6945.4331235848,"v":280809.2245714928,"t":1715414400}
+{"o":6945.4331235848,"h":6994.3690977806,"l":6937.6706010508,"c":6993.1625022216,"v":274723.6995988901,"t":1715418000}
+{"o":6993.1625022216,"h":6993.9845729484,"l":6928.40735673,"c":6949.0188764838,"v":302627.3224450229,"t":1715421600}
+{"o":6949.0188764838,"h":6970.4434633445,"l":6899.6228324027,"c":6947.1420233462,"v":294762.1935050387,"t":1715425200}
+{"o":6947.1420233462,"h":6995.1414840668,"l":6934.0297262888,"c":6962.7724500604,"v":269486.487145887,"t":1715428800}
+{"o":6962.7724500604,"h":7010.180712732,"l":6803.7947071087,"c":6855.4753039083,"v":309485.9592544468,"t":1715432400}
+{"o":6855.4753039083,"h":6872.8126811444,"l":6824.9029070828,"c":6845.4073211984,"v":310907.5434033118,"t":1715436000}
+{"o":6845.4073211984,"h":6943.7173419228,"l":6788.1169330521,"c":6845.9686745031,"v":446013.522143317,"t":1715439600}
+{"o":6845.9686745031,"h":6892.4351577058,"l":6825.2226956656,"c":6840.7713615743,"v":386841.5958999601,"t":1715443200}
+{"o":6840.7713615743,"h":6857.4049316461,"l":6808.8771640416,"c":6843.137153475,"v":333766.6401159191,"t":1715446800}
+{"o":6843.137153475,"h":6891.4554937733,"l":6840.2001572291,"c":6872.5806429137,"v":317281.1584194887,"t":1715450400}
+{"o":6872.5806429137,"h":6887.6206678395,"l":6851.604877495,"c":6881.8402294457,"v":312572.5174739981,"t":1715454000}
+{"o":6881.8402294457,"h":6885.2548168315,"l":6821.6672543179,"c":6858.071630273,"v":280194.5330636766,"t":1715457600}
+{"o":6858.071630273,"h":6860.7210666002,"l":6826.2383776754,"c":6840.6063436742,"v":291683.9622001456,"t":1715461200}
+{"o":6840.6063436742,"h":6998.8804550775,"l":6815.9387584379,"c":6988.6649806554,"v":320055.8480727206,"t":1715464800}
+{"o":6988.6649806554,"h":7008.8338913203,"l":6954.4747035074,"c":6968.3631249988,"v":268072.6515699894,"t":1715468400}
+{"o":6968.3631249988,"h":7016.7000596293,"l":6955.2987934421,"c":6976.3538756997,"v":292336.616647299,"t":1715472000}
+{"o":6976.3538756997,"h":7009.2383888231,"l":6971.6965023556,"c":6978.9661741905,"v":271844.9122333144,"t":1715475600}
+{"o":6978.9661741905,"h":7040.066428146,"l":6974.6532305475,"c":7025.2562405129,"v":273735.8075436554,"t":1715479200}
+{"o":7025.2562405129,"h":7035.5005896692,"l":7003.3638341918,"c":7015.3307224124,"v":238819.2859027353,"t":1715482800}
+{"o":7015.3307224124,"h":7074.1708665836,"l":7006.3041089954,"c":7049.5043272059,"v":291218.640190131,"t":1715486400}
+{"o":7049.5043272059,"h":7070.6486970233,"l":7033.6241123736,"c":7069.9293854736,"v":250808.5818561855,"t":1715490000}
+{"o":7069.9293854736,"h":7079.4397802548,"l":7008.0996883025,"c":7022.1665805985,"v":289996.6323566009,"t":1715493600}
+{"o":7022.1665805985,"h":7036.7268039866,"l":6890.2726054362,"c":6912.5987933148,"v":388961.8917677741,"t":1715497200}
+{"o":6912.5987933148,"h":6953.3997483229,"l":6667.9766743045,"c":6712.2232356101,"v":253349.12992138,"t":1715500800}
+{"o":6712.2232356101,"h":6727.797870805,"l":6661.6102264568,"c":6680.4323707578,"v":265840.8749904639,"t":1715504400}
+{"o":6680.4323707578,"h":6791.9893990668,"l":5612.151679998,"c":5740.8971098323,"v":274132.7357203055,"t":1715508000}
+{"o":5740.8971098323,"h":5875.0125451561,"l":5645.3246835264,"c":5732.7367274655,"v":264213.7261721221,"t":1715511600}
+{"o":5732.7367274655,"h":6114.4346048034,"l":5726.3287488775,"c":6099.1935604799,"v":315928.0102837365,"t":1715515200}
+{"o":6099.1935604799,"h":6104.0108149564,"l":5727.5023408952,"c":5862.8307516769,"v":349105.2101901005,"t":1715518800}
+{"o":5862.8307516769,"h":6008.9220026991,"l":5817.2481706376,"c":5964.5297449487,"v":332227.2557898767,"t":1715522400}
+{"o":5964.5297449487,"h":6057.3959673063,"l":5949.5992552948,"c":6050.2933404532,"v":340215.9091850948,"t":1715526000}
+{"o":6050.2933404532,"h":6391.3450893896,"l":5965.8495386664,"c":6335.6303853448,"v":422027.8781535079,"t":1715529600}
+{"o":6335.6303853448,"h":6356.9110881046,"l":6304.532542662,"c":6345.5108934912,"v":363596.668764341,"t":1715533200}
+{"o":6345.5108934912,"h":6372.485252116,"l":6334.7595125641,"c":6345.1400481757,"v":346629.6630489366,"t":1715536800}
+{"o":6345.1400481757,"h":6353.7431937886,"l":6327.5104588857,"c":6340.7969659682,"v":350794.5896104457,"t":1715540400}
+{"o":6340.7969659682,"h":6352.1579187817,"l":6312.5300691309,"c":6327.2602013919,"v":388813.6367901759,"t":1715544000}
+{"o":6327.2602013919,"h":6331.8958628554,"l":6240.5116475128,"c":6288.1349513024,"v":399380.0778048727,"t":1715547600}
+{"o":6288.1349513024,"h":6291.9773229609,"l":6256.128527821,"c":6260.453023325,"v":375065.8519005225,"t":1715551200}
+{"o":6260.453023325,"h":6404.7927435306,"l":6226.413530196,"c":6384.1594810206,"v":329453.3073847858,"t":1715554800}
+{"o":6384.1594810206,"h":6666.9283309381,"l":6383.1300362472,"c":6514.2763729399,"v":503105.7299349873,"t":1715558400}
+{"o":6514.2763729399,"h":6668.918231776,"l":6384.6412482689,"c":6564.8068053326,"v":450888.8313444577,"t":1715562000}
+{"o":6564.8068053326,"h":6671.0180809123,"l":6418.1743965267,"c":6543.2254573335,"v":655963.0884570107,"t":1715565600}
+{"o":6543.2254573335,"h":6600.229476176,"l":6444.0784551079,"c":6575.8157305708,"v":659325.0597923658,"t":1715569200}
+{"o":6575.8157305708,"h":6581.5325277047,"l":6476.7026658179,"c":6511.6525044231,"v":453713.8596627527,"t":1715572800}
+{"o":6511.6525044231,"h":6554.8452811154,"l":6474.6650102072,"c":6502.1132348116,"v":356944.2161047378,"t":1715576400}
+{"o":6502.1132348116,"h":6661.2505016791,"l":6497.0583182089,"c":6640.0559272695,"v":362774.7984949995,"t":1715580000}
+{"o":6640.0559272695,"h":6774.8821922806,"l":6495.3502258109,"c":6618.6580557667,"v":445325.3933831414,"t":1715583600}
+{"o":6618.6580557667,"h":6734.5544293181,"l":6546.6874858072,"c":6695.2280360584,"v":621341.4174859101,"t":1715587200}
+{"o":6695.2280360584,"h":6820.1774354665,"l":6693.1050324152,"c":6759.7464723805,"v":442881.0552409961,"t":1715590800}
+{"o":6759.7464723805,"h":6765.5381049444,"l":6670.8240325409,"c":6722.8854019478,"v":390956.3822397364,"t":1715594400}
+{"o":6722.8854019478,"h":6768.8023220571,"l":6688.5656611441,"c":6742.6961965158,"v":410748.2948166158,"t":1715598000}
+{"o":6742.6961965158,"h":6776.118843877,"l":6323.6979659311,"c":6373.496752595,"v":468469.4441618115,"t":1715601600}
+{"o":6373.496752595,"h":6530.8841200712,"l":6332.4618529554,"c":6493.9904653179,"v":614021.5225310411,"t":1715605200}
+{"o":6493.9904653179,"h":6580.7352052837,"l":6491.6523670567,"c":6505.9505607151,"v":929141.4090129653,"t":1715608800}
+{"o":6505.9505607151,"h":6648.5009925576,"l":6502.3245797836,"c":6608.1255051716,"v":1034825.166078336,"t":1715612400}
+{"o":6608.1255051716,"h":6835.9491051369,"l":6522.7646905636,"c":6776.3034288558,"v":992938.1415474403,"t":1715616000}
+{"o":6776.3034288558,"h":6827.279526448,"l":6637.7178596331,"c":6710.4246395664,"v":857442.6338208674,"t":1715619600}
+{"o":6710.4246395664,"h":6757.8763649547,"l":6633.2018544408,"c":6752.3756715312,"v":593828.185373549,"t":1715623200}
+{"o":6752.3756715312,"h":6818.1776689271,"l":6723.9812449592,"c":6801.4028913277,"v":616263.6282233739,"t":1715626800}
+{"o":6801.4028913277,"h":6840.8378597826,"l":6753.6110752386,"c":6802.5879212432,"v":546505.2797048964,"t":1715630400}
+{"o":6802.5879212432,"h":6973.5016682342,"l":6693.9500217849,"c":6896.3747639034,"v":551870.2998295145,"t":1715634000}
+{"o":6896.3747639034,"h":7142.2475709655,"l":6848.8160968803,"c":7083.042980303,"v":472709.8709095781,"t":1715637600}
+{"o":7083.042980303,"h":7151.0105512222,"l":7068.1581322463,"c":7118.9226954157,"v":424769.4930432343,"t":1715641200}
+{"o":7118.9226954157,"h":7149.8056751963,"l":7039.1961737301,"c":7078.6139223813,"v":509449.0233206305,"t":1715644800}
+{"o":7078.6139223813,"h":7139.9393473415,"l":7061.6042270962,"c":7115.9200473809,"v":483979.4625117151,"t":1715648400}
+{"o":7115.9200473809,"h":7138.5430491629,"l":7045.7349215091,"c":7069.9881435197,"v":468107.1761677035,"t":1715652000}
+{"o":7069.9881435197,"h":7080.1038807543,"l":7021.04229821,"c":7050.0537270778,"v":469093.2812102757,"t":1715655600}
+{"o":7050.0537270778,"h":7133.5961147613,"l":7049.3511363712,"c":7132.4032721363,"v":451758.3105898322,"t":1715659200}
+{"o":7132.4032721363,"h":7183.2779378636,"l":7110.7302452952,"c":7160.0885709835,"v":491946.2292394937,"t":1715662800}
+{"o":7160.0885709835,"h":7165.1135355908,"l":6928.0760549828,"c":7020.8677744482,"v":618345.0484559681,"t":1715666400}
+{"o":7020.8677744482,"h":7074.507188196,"l":7018.1880511866,"c":7062.6929630463,"v":488961.1316802422,"t":1715670000}
+{"o":7062.6929630463,"h":7066.7020679256,"l":7003.4003373156,"c":7043.6953660195,"v":401221.5785585782,"t":1715673600}
+{"o":7043.6953660195,"h":7102.3822697149,"l":7031.7805142359,"c":7045.794026535,"v":401686.0513075838,"t":1715677200}
+{"o":7045.794026535,"h":7079.571434056,"l":6807.6070534271,"c":6840.6223822567,"v":453318.8670091855,"t":1715680800}
+{"o":6840.6223822567,"h":6911.8815315541,"l":6813.4788311539,"c":6844.3521676649,"v":592569.766753123,"t":1715684400}
+{"o":6844.3521676649,"h":6929.6364206781,"l":6766.1771267139,"c":6810.3186211056,"v":895206.7577724882,"t":1715688000}
+{"o":6810.3186211056,"h":6964.3805155589,"l":6697.8137331213,"c":6841.1120671393,"v":754371.962138276,"t":1715691600}
+{"o":6841.1120671393,"h":6891.1024466151,"l":6563.4872611821,"c":6638.2903965988,"v":931292.8270683129,"t":1715695200}
+{"o":6638.2903965988,"h":6688.7296257276,"l":6551.5537669276,"c":6571.5029248931,"v":671124.4203702302,"t":1715698800}
+{"o":6571.5029248931,"h":6716.3244834067,"l":5861.6323256938,"c":6479.2777776055,"v":633885.3605786866,"t":1715702400}
+{"o":6479.2777776055,"h":6676.0033045581,"l":6433.5036706668,"c":6653.1553337367,"v":627710.4568571154,"t":1715706000}
+{"o":6653.1553337367,"h":6703.2784012388,"l":6524.6772675084,"c":6588.2506754196,"v":474504.42270574,"t":1715709600}
+{"o":6588.2506754196,"h":6627.1745665005,"l":6575.5292556674,"c":6588.5358190107,"v":422930.7975804906,"t":1715713200}
+{"o":6588.5358190107,"h":6723.606335289,"l":6541.5552217814,"c":6684.5698552126,"v":406004.9362918552,"t":1715716800}
+{"o":6684.5698552126,"h":6709.1719244736,"l":6651.3374366876,"c":6695.2741856782,"v":369766.6244503971,"t":1715720400}
+{"o":6695.2741856782,"h":6697.1004605488,"l":6646.5497678635,"c":6683.5519535786,"v":346739.8405308591,"t":1715724000}
+{"o":6683.5519535786,"h":6685.75717203,"l":6628.6955099116,"c":6636.5435439573,"v":364432.013477605,"t":1715727600}
+{"o":6636.5435439573,"h":6708.9225173146,"l":6599.5386587446,"c":6622.8149173533,"v":550144.2441702305,"t":1715731200}
+{"o":6622.8149173533,"h":6699.3491129663,"l":6613.7417771558,"c":6676.7575237624,"v":461574.5209065326,"t":1715734800}
+{"o":6676.7575237624,"h":6695.8291274199,"l":6654.7784428878,"c":6683.661091293,"v":392859.6144369283,"t":1715738400}
+{"o":6683.661091293,"h":6737.3960415996,"l":6676.1141291759,"c":6729.5258416118,"v":436146.204674152,"t":1715742000}
+{"o":6729.5258416118,"h":6736.0334755379,"l":6698.0651181878,"c":6702.961522497,"v":467372.2002346149,"t":1715745600}
+{"o":6702.961522497,"h":6755.5314575133,"l":6699.7339580281,"c":6729.8299563551,"v":360652.976126046,"t":1715749200}
+{"o":6729.8299563551,"h":6759.2891915071,"l":6687.7932561325,"c":6719.8381714387,"v":447227.2675032784,"t":1715752800}
+{"o":6719.8381714387,"h":6756.7562651909,"l":6698.1231991235,"c":6746.4953920991,"v":383439.3207676162,"t":1715756400}
+{"o":6746.4953920991,"h":6761.4072644592,"l":6707.0155630494,"c":6737.5154725271,"v":486103.6127431504,"t":1715760000}
+{"o":6737.5154725271,"h":6826.2064663727,"l":6691.3768676511,"c":6780.8034603294,"v":432049.4255788017,"t":1715763600}
+{"o":6780.8034603294,"h":6812.8845284352,"l":6607.498520806,"c":6614.7708342694,"v":455874.9282223766,"t":1715767200}
+{"o":6614.7708342694,"h":6629.8158393227,"l":6531.5410475817,"c":6578.7314617769,"v":460496.8169776751,"t":1715770800}
+{"o":6578.7314617769,"h":6960.9753749616,"l":6540.9367711223,"c":6776.2734127795,"v":863557.5813790406,"t":1715774400}
+{"o":6776.2734127795,"h":6964.4216522459,"l":6702.4944388029,"c":6827.8290501899,"v":926577.3726340171,"t":1715778000}
+{"o":6827.8290501899,"h":6920.3963320179,"l":6771.7916364063,"c":6855.2286799963,"v":742692.3973325553,"t":1715781600}
+{"o":6855.2286799963,"h":6935.0195859644,"l":6734.1565873801,"c":6749.5078870142,"v":753805.7669785186,"t":1715785200}
+{"o":6749.5078870142,"h":6819.6989362667,"l":6697.0765534664,"c":6788.7217296369,"v":681396.1312388078,"t":1715788800}
+{"o":6788.7217296369,"h":6866.0913894629,"l":6764.9681507848,"c":6810.7203294461,"v":547682.5105887373,"t":1715792400}
+{"o":6810.7203294461,"h":6999.0328346833,"l":6731.1779804231,"c":6798.3136570601,"v":556142.3332652908,"t":1715796000}
+{"o":6798.3136570601,"h":6847.4598274344,"l":6722.7268795821,"c":6805.440936156,"v":594506.520990821,"t":1715799600}
+{"o":6805.440936156,"h":6886.7533444432,"l":6734.7889745707,"c":6862.3636471242,"v":740585.1138995027,"t":1715803200}
+{"o":6862.3636471242,"h":6876.169571757,"l":6793.0471820246,"c":6808.2313253151,"v":543405.1429766141,"t":1715806800}
+{"o":6808.2313253151,"h":6847.4487588312,"l":6784.7668311361,"c":6804.7419363702,"v":436242.06336692,"t":1715810400}
+{"o":6804.7419363702,"h":6931.9616050489,"l":6795.3766951839,"c":6917.4617332177,"v":488436.4165132484,"t":1715814000}
+{"o":6917.4617332177,"h":7061.0113289703,"l":6890.4139541737,"c":7049.9928785987,"v":674239.4760804899,"t":1715817600}
+{"o":7049.9928785987,"h":7060.8473707194,"l":6961.8881301261,"c":6992.4811521089,"v":495936.8026717996,"t":1715821200}
+{"o":6992.4811521089,"h":7058.8390680862,"l":6976.4344575206,"c":7031.7830166952,"v":381973.9623028731,"t":1715824800}
+{"o":7031.7830166952,"h":7283.174583618,"l":7002.4514298978,"c":7096.7177100282,"v":528501.1400530704,"t":1715828400}
+{"o":7096.7177100282,"h":7112.3202114994,"l":7059.402104208,"c":7085.9501353503,"v":488368.851223314,"t":1715832000}
+{"o":7085.9501353503,"h":7103.4276842833,"l":7014.0979523825,"c":7032.7142250672,"v":460536.4786057959,"t":1715835600}
+{"o":7032.7142250672,"h":7051.1027369743,"l":7010.6610079007,"c":7033.3490261157,"v":411394.6727132417,"t":1715839200}
+{"o":7033.3490261157,"h":7322.2461685453,"l":7027.5911144262,"c":7286.3363087248,"v":404444.6093061651,"t":1715842800}
+{"o":7286.3363087248,"h":7321.1410586938,"l":7120.1341272815,"c":7153.736540608,"v":336815.3037276754,"t":1715846400}
+{"o":7153.736540608,"h":7234.2100627597,"l":7104.7162389742,"c":7216.4485878135,"v":364974.0190602227,"t":1715850000}
+{"o":7216.4485878135,"h":7218.6606675048,"l":7134.3301622005,"c":7165.6903513221,"v":355954.8388290569,"t":1715853600}
+{"o":7165.6903513221,"h":7198.1638789107,"l":7117.2248498367,"c":7190.6393907107,"v":438521.5965831536,"t":1715857200}
+{"o":7190.6393907107,"h":7384.4542732257,"l":7051.7936743956,"c":7279.4449618709,"v":566458.7274980453,"t":1715860800}
+{"o":7279.4449618709,"h":7356.2366728155,"l":7053.3172335475,"c":7181.8553433889,"v":527644.0781802587,"t":1715864400}
+{"o":7181.8553433889,"h":7352.8676512454,"l":6973.9736176055,"c":7131.2691716678,"v":617589.867307995,"t":1715868000}
+{"o":7131.2691716678,"h":7243.3728210004,"l":6950.544547205,"c":7073.1994351756,"v":626507.7312772259,"t":1715871600}
+{"o":7073.1994351756,"h":7344.3864835793,"l":6947.8612183319,"c":7043.5584808992,"v":649080.8332809574,"t":1715875200}
+{"o":7043.5584808992,"h":7110.2926597889,"l":6965.8537267468,"c":7092.7441019125,"v":650927.7118196537,"t":1715878800}
+{"o":7092.7441019125,"h":7138.9293246792,"l":7031.1592799759,"c":7092.9710235603,"v":479965.2209298758,"t":1715882400}
+{"o":7092.9710235603,"h":7126.5363135451,"l":7065.1122924213,"c":7065.1122924213,"v":465202.1267314267,"t":1715886000}
+{"o":7065.1122924213,"h":7084.3589045777,"l":7016.5804383882,"c":7048.1925408561,"v":398679.0501533505,"t":1715889600}
+{"o":7048.1925408561,"h":7075.8720747603,"l":7014.9706968213,"c":7057.0869396321,"v":371019.2407565154,"t":1715893200}
+{"o":7057.0869396321,"h":7074.9687516826,"l":6980.2103024423,"c":7045.0680973666,"v":381368.5287691443,"t":1715896800}
+{"o":7045.0680973666,"h":7077.666853018,"l":7019.423192752,"c":7065.3858847303,"v":342285.5393599485,"t":1715900400}
+{"o":7065.3858847303,"h":7197.854996984,"l":7054.5999221102,"c":7193.2698559403,"v":397507.9777182249,"t":1715904000}
+{"o":7193.2698559403,"h":7196.4923448738,"l":7082.9526433112,"c":7145.4790733019,"v":450818.7996119822,"t":1715907600}
+{"o":7145.4790733019,"h":7165.6051723984,"l":7090.571787693,"c":7101.1280927778,"v":395431.6471137491,"t":1715911200}
+{"o":7101.1280927778,"h":7214.9416915923,"l":7072.0643147866,"c":7183.2581632022,"v":453146.1343810805,"t":1715914800}
+{"o":7183.2581632022,"h":7208.5914089022,"l":7122.6200609274,"c":7145.780549247,"v":472531.5146627079,"t":1715918400}
+{"o":7145.780549247,"h":7259.4214952774,"l":7135.2622563152,"c":7227.3041505525,"v":371301.3248931249,"t":1715922000}
+{"o":7227.3041505525,"h":7553.3522563582,"l":7179.7623737503,"c":7366.9441905095,"v":489255.95542709,"t":1715925600}
+{"o":7366.9441905095,"h":7504.8754641505,"l":7360.2080353883,"c":7473.4202052652,"v":504114.2069252718,"t":1715929200}
+{"o":7473.4202052652,"h":7560.6459178511,"l":7203.7960922494,"c":7370.8971500313,"v":400163.2441273731,"t":1715932800}
+{"o":7370.8971500313,"h":7412.4166782412,"l":7088.7307482541,"c":7101.6533416835,"v":377054.4915915036,"t":1715936400}
+{"o":7101.6533416835,"h":7150.3409613411,"l":7072.8084315421,"c":7143.6271733665,"v":312426.6846816552,"t":1715940000}
+{"o":7143.6271733665,"h":7147.234320368,"l":7063.4222552806,"c":7078.6871754118,"v":352412.8845276701,"t":1715943600}
+{"o":7078.6871754118,"h":7257.6542488598,"l":6985.1476283702,"c":7075.995516568,"v":466719.6946937992,"t":1715947200}
+{"o":7075.995516568,"h":7093.0741744976,"l":6972.4848724611,"c":6983.7707762301,"v":448605.1768367395,"t":1715950800}
+{"o":6983.7707762301,"h":7072.2680376196,"l":6972.0914558494,"c":7069.4089894029,"v":465755.939374736,"t":1715954400}
+{"o":7069.4089894029,"h":7343.3118999871,"l":7034.0284526408,"c":7285.0448871144,"v":597659.5626080437,"t":1715958000}
+{"o":7285.0448871144,"h":7425.0584361221,"l":7221.5729802472,"c":7257.7807245762,"v":665770.1943783468,"t":1715961600}
+{"o":7257.7807245762,"h":7315.9386920609,"l":7201.7535659784,"c":7249.2041193374,"v":478093.3348301435,"t":1715965200}
+{"o":7249.2041193374,"h":7298.8688177674,"l":7181.7022261271,"c":7284.8780018552,"v":463572.6759245999,"t":1715968800}
+{"o":7284.8780018552,"h":7315.9027476992,"l":7256.2899264804,"c":7309.5885647419,"v":397102.9006439767,"t":1715972400}
+{"o":7309.5885647419,"h":7323.8252325702,"l":7276.3052518527,"c":7298.8996296861,"v":354137.343946901,"t":1715976000}
+{"o":7298.8996296861,"h":7356.5449434598,"l":7254.0157429873,"c":7291.2020909055,"v":329843.3937518862,"t":1715979600}
+{"o":7291.2020909055,"h":7338.8839779233,"l":7278.855427422,"c":7334.8693329357,"v":337139.6926515514,"t":1715983200}
+{"o":7334.8693329357,"h":7387.2099269997,"l":7300.1868884112,"c":7372.1177797604,"v":348820.3028261849,"t":1715986800}
+{"o":7372.1177797604,"h":7420.4822658585,"l":7333.0012111821,"c":7405.6822060193,"v":382690.5845696701,"t":1715990400}
+{"o":7405.6822060193,"h":7482.6747926838,"l":7354.8802298175,"c":7471.2436259863,"v":428999.6596409124,"t":1715994000}
+{"o":7471.2436259863,"h":7585.0163589567,"l":7431.9279625418,"c":7518.0013149198,"v":473330.8171019905,"t":1715997600}
+{"o":7518.0013149198,"h":7543.2652950087,"l":7353.5813656443,"c":7399.6607649192,"v":360760.3817366458,"t":1716001200}
+{"o":7399.6607649192,"h":7430.9871200749,"l":7364.1342804087,"c":7402.4125541785,"v":286647.9380715354,"t":1716004800}
+{"o":7402.4125541785,"h":7402.4125541785,"l":7353.7344555342,"c":7378.1457143274,"v":280215.9065541441,"t":1716008400}
+{"o":7378.1457143274,"h":7384.8982347951,"l":7320.9051199454,"c":7365.5542645245,"v":332051.4267960909,"t":1716012000}
+{"o":7365.5542645245,"h":7386.2953863215,"l":7331.1657570135,"c":7343.6513146518,"v":311151.9148316878,"t":1716015600}
+{"o":7343.6513146518,"h":7394.9350971343,"l":7316.4076728623,"c":7370.2953790982,"v":328958.2665786349,"t":1716019200}
+{"o":7370.2953790982,"h":7464.1135401346,"l":7340.5846270804,"c":7436.7270293125,"v":370164.8907828208,"t":1716022800}
+{"o":7436.7270293125,"h":7473.9584422874,"l":7409.0826892813,"c":7444.822397645,"v":359620.9004751033,"t":1716026400}
+{"o":7444.822397645,"h":7481.0565284735,"l":7396.9692561901,"c":7407.6952844418,"v":362344.6847691194,"t":1716030000}
+{"o":7407.6952844418,"h":7571.0093394454,"l":7236.8050998364,"c":7391.2991022156,"v":451331.7874944499,"t":1716033600}
+{"o":7391.2991022156,"h":7508.9728448891,"l":7373.863810847,"c":7447.6322172553,"v":636833.9696123247,"t":1716037200}
+{"o":7447.6322172553,"h":7498.469704446,"l":7222.5795579168,"c":7425.0140591667,"v":637882.6139553634,"t":1716040800}
+{"o":7425.0140591667,"h":7454.297431968,"l":7388.4470803421,"c":7430.9665481448,"v":551398.6313892417,"t":1716044400}
+{"o":7430.9665481448,"h":7471.8473846152,"l":7335.6003776009,"c":7349.0323109431,"v":543614.1451687826,"t":1716048000}
+{"o":7349.0323109431,"h":7402.5477496344,"l":7340.0121916212,"c":7384.3839815273,"v":455679.6755475033,"t":1716051600}
+{"o":7384.3839815273,"h":7422.7152776549,"l":7369.2043553084,"c":7393.0553531848,"v":392722.5876584686,"t":1716055200}
+{"o":7393.0553531848,"h":7430.3833078628,"l":7375.2484076134,"c":7419.043742011,"v":430085.9931550193,"t":1716058800}
+{"o":7419.043742011,"h":7514.7251026075,"l":7414.4800300334,"c":7501.0562475178,"v":467411.336978622,"t":1716062400}
+{"o":7501.0562475178,"h":7549.7985010722,"l":7449.733181397,"c":7490.3850379105,"v":454610.6662948114,"t":1716066000}
+{"o":7490.3850379105,"h":7516.0223511812,"l":7289.4349287875,"c":7324.9681350771,"v":393487.2582211256,"t":1716069600}
+{"o":7324.9681350771,"h":7353.0027343684,"l":7303.0925111718,"c":7338.1683158608,"v":342484.2578643712,"t":1716073200}
+{"o":7338.1683158608,"h":7381.0717006477,"l":7317.0841374613,"c":7365.6834252221,"v":314844.9842818327,"t":1716076800}
+{"o":7365.6834252221,"h":7406.1337696351,"l":7345.3709170478,"c":7367.8794383131,"v":331335.9710669487,"t":1716080400}
+{"o":7367.8794383131,"h":7561.8123867864,"l":7358.3674799505,"c":7550.1841377045,"v":351596.3200724355,"t":1716084000}
+{"o":7550.1841377045,"h":7588.2332881055,"l":7517.509090956,"c":7553.549780568,"v":337626.2414215882,"t":1716087600}
+{"o":7553.549780568,"h":7568.2119873529,"l":7015.7512512931,"c":7397.239551829,"v":310867.275140838,"t":1716091200}
+{"o":7397.239551829,"h":7451.5184143041,"l":7235.1649245181,"c":7389.7747804227,"v":304821.0608148266,"t":1716094800}
+{"o":7389.7747804227,"h":7438.2607488536,"l":7328.3601329634,"c":7385.5683486874,"v":297546.517471339,"t":1716098400}
+{"o":7385.5683486874,"h":7431.5922782595,"l":7224.7086593199,"c":7300.0579266169,"v":303283.8708605787,"t":1716102000}
+{"o":7300.0579266169,"h":7481.6245508479,"l":7251.6952214631,"c":7425.2277906854,"v":333840.567063057,"t":1716105600}
+{"o":7425.2277906854,"h":7487.009744987,"l":7368.3937796036,"c":7448.3540712174,"v":333301.453366729,"t":1716109200}
+{"o":7448.3540712174,"h":7524.3179404772,"l":7307.1044367,"c":7321.0427442842,"v":321963.4270028717,"t":1716112800}
+{"o":7321.0427442842,"h":7328.43872445,"l":7244.0996360662,"c":7277.4733995,"v":366654.0332603045,"t":1716116400}
+{"o":7277.4733995,"h":7456.9964548746,"l":7167.0107519331,"c":7329.2476197156,"v":358838.2466240202,"t":1716120000}
+{"o":7329.2476197156,"h":7344.5665556499,"l":7041.2599238168,"c":7107.2531210783,"v":414475.0900468919,"t":1716123600}
+{"o":7107.2531210783,"h":7133.6811247327,"l":7020.4290990416,"c":7034.666189528,"v":370711.9926090756,"t":1716127200}
+{"o":7034.666189528,"h":7062.0655399685,"l":6963.1384903908,"c":7056.0446516313,"v":352910.0213492063,"t":1716130800}
+{"o":7056.0446516313,"h":7076.5981294026,"l":7012.1268355855,"c":7042.2181356516,"v":388403.9942943541,"t":1716134400}
+{"o":7042.2181356516,"h":7356.6889082082,"l":7022.9889937721,"c":7285.1179796657,"v":425737.7945797379,"t":1716138000}
+{"o":7285.1179796657,"h":7342.0830666637,"l":7226.574027833,"c":7260.2502679433,"v":363511.7228326868,"t":1716141600}
+{"o":7260.2502679433,"h":7318.3618623668,"l":7097.796849444,"c":7137.2726299016,"v":477588.8713608694,"t":1716145200}
+{"o":7137.2726299016,"h":7189.643164286,"l":7118.0973566866,"c":7170.4640610971,"v":340493.3670195458,"t":1716148800}
+{"o":7170.4640610971,"h":7340.2953219642,"l":7092.047903699,"c":7317.0812093222,"v":338315.9883281634,"t":1716152400}
+{"o":7317.0812093222,"h":7385.6036359053,"l":7158.5998692501,"c":7241.9632378514,"v":362459.1714425386,"t":1716156000}
+{"o":7241.9632378514,"h":7247.1386690668,"l":7141.5773416626,"c":7177.7670649435,"v":330727.7982535551,"t":1716159600}
+{"o":7177.7670649435,"h":7212.2080936574,"l":7134.0828666238,"c":7193.6453996354,"v":370442.3354018507,"t":1716163200}
+{"o":7193.6453996354,"h":7369.98269221,"l":7077.1124248096,"c":7354.6450128399,"v":485673.1269168193,"t":1716166800}
+{"o":7354.6450128399,"h":7468.6748944278,"l":7190.7825407465,"c":7308.5211435813,"v":397646.0072642225,"t":1716170400}
+{"o":7308.5211435813,"h":7337.7921572077,"l":7273.4274636473,"c":7282.8089704212,"v":390681.2340962873,"t":1716174000}
+{"o":7282.8089704212,"h":7426.3262371153,"l":7265.2380590494,"c":7425.6553719467,"v":465985.7790485854,"t":1716177600}
+{"o":7425.6553719467,"h":7550.226270565,"l":7407.6722338577,"c":7537.4889023886,"v":550483.5581719853,"t":1716181200}
+{"o":7537.4889023886,"h":7552.083585878,"l":7406.2687165662,"c":7443.2720529474,"v":441428.3971121128,"t":1716184800}
+{"o":7443.2720529474,"h":7552.3570528485,"l":7421.9795990773,"c":7527.7325360014,"v":372025.2000993484,"t":1716188400}
+{"o":7527.7325360014,"h":7731.5028653025,"l":7486.4671554912,"c":7659.7821564591,"v":384162.1979079692,"t":1716192000}
+{"o":7659.7821564591,"h":7693.5760009393,"l":7619.6518858778,"c":7628.7188450704,"v":364662.6225830074,"t":1716195600}
+{"o":7628.7188450704,"h":7701.6322863945,"l":7575.2643446568,"c":7666.6656929174,"v":444045.5084455661,"t":1716199200}
+{"o":7666.6656929174,"h":7722.6088019293,"l":7656.1294153974,"c":7665.6668712068,"v":371237.8530550055,"t":1716202800}
+{"o":7665.6668712068,"h":7696.0769567723,"l":7618.8700446293,"c":7643.9970465596,"v":366114.5068988225,"t":1716206400}
+{"o":7643.9970465596,"h":7674.2213657088,"l":7594.896518434,"c":7647.7197994627,"v":411853.6617762642,"t":1716210000}
+{"o":7647.7197994627,"h":7659.542249319,"l":7561.048493196,"c":7612.6093251925,"v":467919.2697298383,"t":1716213600}
+{"o":7612.6093251925,"h":7749.9137277411,"l":7579.6527821651,"c":7731.6161361535,"v":478281.0656144017,"t":1716217200}
+{"o":7731.6161361535,"h":7819.3604900482,"l":7693.0562721589,"c":7773.2660536104,"v":631364.4944899428,"t":1716220800}
+{"o":7773.2660536104,"h":7846.5372300014,"l":7744.2094014049,"c":7841.5460989357,"v":510486.2889716423,"t":1716224400}
+{"o":7841.5460989357,"h":7848.2695068267,"l":7596.4574496795,"c":7626.8164599663,"v":476482.5372593001,"t":1716228000}
+{"o":7626.8164599663,"h":7969.2877763163,"l":7573.7767664177,"c":7904.0530367262,"v":803169.4235273977,"t":1716231600}
+{"o":7904.0530367262,"h":7918.3713331565,"l":7713.2802889589,"c":7724.5908035812,"v":795137.0844678812,"t":1716235200}
+{"o":7724.5908035812,"h":7964.2628376547,"l":7670.4666946626,"c":7940.2424136901,"v":585377.922881489,"t":1716238800}
+{"o":7940.2424136901,"h":8020.1797386053,"l":7738.3521052394,"c":7792.8493228407,"v":572689.2336966287,"t":1716242400}
+{"o":7792.8493228407,"h":7879.9724859535,"l":7530.9578975295,"c":7627.826972532,"v":538306.3971224043,"t":1716246000}
+{"o":7627.826972532,"h":7930.0566284971,"l":7570.5596050523,"c":7672.0950118706,"v":619318.3846028384,"t":1716249600}
+{"o":7672.0950118706,"h":7864.5806976095,"l":7566.929859311,"c":7677.8424114533,"v":492848.3258478489,"t":1716253200}
+{"o":7677.8424114533,"h":7691.8292401916,"l":7594.830314063,"c":7611.8282017918,"v":373426.128316957,"t":1716256800}
+{"o":7611.8282017918,"h":7679.7265627365,"l":7601.3159591817,"c":7649.3907065021,"v":303691.5396685825,"t":1716260400}
+{"o":7649.3907065021,"h":7688.793887863,"l":7560.3994309245,"c":7560.3994309245,"v":327380.6631759278,"t":1716264000}
+{"o":7560.3994309245,"h":7589.0872926471,"l":7515.009793892,"c":7547.9748829442,"v":328009.4550721354,"t":1716267600}
+{"o":7547.9748829442,"h":7610.7798179411,"l":7522.7130953522,"c":7542.7648197254,"v":366452.1037285514,"t":1716271200}
+{"o":7542.7648197254,"h":7570.8589857449,"l":7467.0151704683,"c":7513.9949474808,"v":299968.5384014281,"t":1716274800}
+{"o":7513.9949474808,"h":7737.0700419869,"l":7491.564041382,"c":7712.7898094947,"v":245453.0868431068,"t":1716278400}
+{"o":7712.7898094947,"h":7792.2076386517,"l":7542.7189019746,"c":7625.0690907834,"v":338342.3250617319,"t":1716282000}
+{"o":7625.0690907834,"h":7684.5350255657,"l":7595.7558135374,"c":7607.537935034,"v":320000.7599689976,"t":1716285600}
+{"o":7607.537935034,"h":7788.4928698769,"l":7511.5984882128,"c":7667.834493923,"v":362599.4635372854,"t":1716289200}
+{"o":7667.834493923,"h":7757.4148448746,"l":7461.946237873,"c":7613.8489757847,"v":476180.0989164974,"t":1716292800}
+{"o":7613.8489757847,"h":7663.5581488385,"l":7335.6730094486,"c":7527.4483227935,"v":521956.0037520187,"t":1716296400}
+{"o":7527.4483227935,"h":7572.6023194928,"l":7303.3693052167,"c":7369.2897403314,"v":494053.2142524726,"t":1716300000}
+{"o":7369.2897403314,"h":7421.3842858692,"l":7313.8525047913,"c":7344.2334016344,"v":535829.4847534754,"t":1716303600}
+{"o":7344.2334016344,"h":7438.021198836,"l":7324.3503164597,"c":7334.7856466367,"v":512973.3161875521,"t":1716307200}
+{"o":7334.7856466367,"h":7423.0758442336,"l":7321.5137034455,"c":7395.6420261285,"v":452964.7364310195,"t":1716310800}
+{"o":7395.6420261285,"h":7418.6283804936,"l":7346.3509964332,"c":7396.8593414312,"v":393239.2556953015,"t":1716314400}
+{"o":7396.8593414312,"h":7422.3698251759,"l":7128.5020715332,"c":7316.169088174,"v":396369.1178079504,"t":1716318000}
+{"o":7316.169088174,"h":7458.1980994852,"l":7314.2426611565,"c":7449.0819146167,"v":386595.1744726477,"t":1716321600}
+{"o":7449.0819146167,"h":7469.6503442479,"l":7378.8885332693,"c":7459.6088230654,"v":369058.6566412507,"t":1716325200}
+{"o":7459.6088230654,"h":7477.2583150407,"l":7432.092961371,"c":7470.2384011844,"v":405660.1286502724,"t":1716328800}
+{"o":7470.2384011844,"h":7477.0289502551,"l":7448.0614055972,"c":7457.3174803968,"v":344384.9076318898,"t":1716332400}
+{"o":7457.3174803968,"h":7539.8374532425,"l":7435.8506552352,"c":7470.0113527538,"v":351243.715431985,"t":1716336000}
+{"o":7470.0113527538,"h":7517.5741303443,"l":7460.4852985027,"c":7501.5762803144,"v":338099.6482878208,"t":1716339600}
+{"o":7501.5762803144,"h":7502.2071349537,"l":7450.0714961904,"c":7470.4809764474,"v":342922.6561547937,"t":1716343200}
+{"o":7470.4809764474,"h":7489.0488556209,"l":7413.1001725971,"c":7474.9412000769,"v":325083.2281622605,"t":1716346800}
+{"o":7474.9412000769,"h":7491.827068931,"l":7355.4910684988,"c":7446.9282185594,"v":355325.0639770628,"t":1716350400}
+{"o":7446.9282185594,"h":7628.7144897059,"l":7411.0425905591,"c":7620.671537349,"v":427388.725782146,"t":1716354000}
+{"o":7620.671537349,"h":7680.6523605281,"l":7613.650288301,"c":7626.4474588839,"v":388970.2212380069,"t":1716357600}
+{"o":7626.4474588839,"h":7674.663548615,"l":7543.0979624708,"c":7589.0932394003,"v":301035.4190294881,"t":1716361200}
+{"o":7589.0932394003,"h":7632.6104338371,"l":7529.5246561048,"c":7628.3968811349,"v":347903.3789735784,"t":1716364800}
+{"o":7628.3968811349,"h":7654.0714744327,"l":7420.2089540729,"c":7645.7725737455,"v":297554.2197361643,"t":1716368400}
+{"o":7645.7725737455,"h":7680.6152278798,"l":7619.8865394037,"c":7677.7089557533,"v":336097.0720986923,"t":1716372000}
+{"o":7677.7089557533,"h":7687.0025878812,"l":7409.1478891022,"c":7409.1478891022,"v":356560.1520797267,"t":1716375600}
+{"o":7409.1478891022,"h":7630.3750357411,"l":7319.0208249372,"c":7369.5611387898,"v":529777.0189227889,"t":1716379200}
+{"o":7369.5611387898,"h":7485.688396951,"l":7369.5611387898,"c":7485.688396951,"v":484280.9675976069,"t":1716382800}
+{"o":7485.688396951,"h":7752.1639552475,"l":7440.6248863019,"c":7570.0931159716,"v":656292.65919248,"t":1716386400}
+{"o":7570.0931159716,"h":7606.0962189632,"l":7467.8737946432,"c":7531.9264744802,"v":700095.6157977789,"t":1716390000}
+{"o":7531.9264744802,"h":7857.067068735,"l":7482.0679641633,"c":7602.6295677377,"v":681042.1990263803,"t":1716393600}
+{"o":7602.6295677377,"h":7656.2564229672,"l":7536.153098688,"c":7549.4011393165,"v":600077.7599164568,"t":1716397200}
+{"o":7549.4011393165,"h":7742.2076094522,"l":7448.5578091707,"c":7689.7358662384,"v":526584.6669711387,"t":1716400800}
+{"o":7689.7358662384,"h":7696.985751153,"l":7497.3537644329,"c":7514.2018023203,"v":468587.0939943814,"t":1716404400}
+{"o":7514.2018023203,"h":7725.6535988254,"l":7472.1935361533,"c":7631.0853346181,"v":473909.059966632,"t":1716408000}
+{"o":7631.0853346181,"h":7766.3403976336,"l":7594.043441519,"c":7745.7687043852,"v":479359.1128172513,"t":1716411600}
+{"o":7745.7687043852,"h":7802.1718772339,"l":7627.9402365722,"c":7678.0035958762,"v":414863.9032044084,"t":1716415200}
+{"o":7678.0035958762,"h":7685.5791133335,"l":7601.3796741523,"c":7657.3171261506,"v":358781.1638799353,"t":1716418800}
+{"o":7657.3171261506,"h":7748.3651992038,"l":7653.8380076073,"c":7695.2055517076,"v":350604.672984353,"t":1716422400}
+{"o":7695.2055517076,"h":7750.5772683164,"l":7626.3671220591,"c":7723.6510709568,"v":386982.4970174234,"t":1716426000}
+{"o":7723.6510709568,"h":7773.1256401091,"l":7709.6434743057,"c":7773.1256401091,"v":340656.4782539421,"t":1716429600}
+{"o":7773.1256401091,"h":7803.17273541,"l":7737.4868101727,"c":7776.6194088234,"v":392761.0961551233,"t":1716433200}
+{"o":7776.6194088234,"h":7784.0848205448,"l":7706.5130769532,"c":7727.2235748617,"v":323755.6262204893,"t":1716436800}
+{"o":7727.2235748617,"h":7748.3374582484,"l":7711.136504035,"c":7731.3690416596,"v":307601.9398809675,"t":1716440400}
+{"o":7731.3690416596,"h":7752.5543215521,"l":7526.6136018838,"c":7592.7483269167,"v":303713.5595483453,"t":1716444000}
+{"o":7592.7483269167,"h":7800.6707636918,"l":7543.4842185655,"c":7769.7479056961,"v":317063.5648286647,"t":1716447600}
+{"o":7769.7479056961,"h":7791.5399039577,"l":7748.1333903998,"c":7790.1147611919,"v":296908.2504812145,"t":1716451200}
+{"o":7790.1147611919,"h":7798.2609198628,"l":7582.1242262199,"c":7595.0650971415,"v":324259.8891505212,"t":1716454800}
+{"o":7595.0650971415,"h":7610.7034317837,"l":7469.3810089481,"c":7483.8585845789,"v":396228.6987832622,"t":1716458400}
+{"o":7483.8585845789,"h":7572.6906790515,"l":7475.9724081284,"c":7566.1452718094,"v":419208.8825975849,"t":1716462000}
+{"o":7566.1452718094,"h":7790.2131947864,"l":7389.1883150343,"c":7598.319612415,"v":595915.9867038344,"t":1716465600}
+{"o":7598.319612415,"h":7648.8269872389,"l":7433.3273202068,"c":7540.0823011787,"v":688074.4522152361,"t":1716469200}
+{"o":7540.0823011787,"h":7600.2659070258,"l":7497.1526611049,"c":7505.879367068,"v":486192.7078881633,"t":1716472800}
+{"o":7505.879367068,"h":7634.5932765394,"l":7346.3630224472,"c":7449.0696157963,"v":450197.2602326812,"t":1716476400}
+{"o":7449.0696157963,"h":7636.9605618861,"l":7424.7235403628,"c":7634.4229012238,"v":393992.8075519465,"t":1716480000}
+{"o":7634.4229012238,"h":7825.4110886522,"l":7527.1959609014,"c":7686.0054504652,"v":413487.9188794078,"t":1716483600}
+{"o":7686.0054504652,"h":7709.1147037104,"l":7607.2734198157,"c":7671.8778526253,"v":557431.0014899084,"t":1716487200}
+{"o":7671.8778526253,"h":7697.3175420633,"l":7439.0108343483,"c":7448.4826276933,"v":411475.9831185204,"t":1716490800}
+{"o":7448.4826276933,"h":7651.4625798659,"l":7229.9433703324,"c":7635.9318195638,"v":782140.7074976986,"t":1716494400}
+{"o":7635.9318195638,"h":8069.0369979147,"l":7611.7912724351,"c":7931.4587123012,"v":1118124.2736751228,"t":1716498000}
+{"o":7931.4587123012,"h":7958.3216170772,"l":7645.7598768664,"c":7660.6272693287,"v":478361.5354804356,"t":1716501600}
+{"o":7660.6272693287,"h":7689.618022798,"l":7605.7172952549,"c":7662.4644081029,"v":404846.300976364,"t":1716505200}
+{"o":7662.4644081029,"h":7662.4644081029,"l":7573.846460277,"c":7582.679905656,"v":388196.3290979881,"t":1716508800}
+{"o":7582.679905656,"h":7582.679905656,"l":7520.2947096922,"c":7522.1830494146,"v":298368.9633445304,"t":1716512400}
+{"o":7522.1830494146,"h":7563.1050791558,"l":7462.9803491074,"c":7517.7466144696,"v":345367.5066163332,"t":1716516000}
+{"o":7517.7466144696,"h":7533.1404106846,"l":7459.5966162791,"c":7480.2245693279,"v":375569.0268410437,"t":1716519600}
+{"o":7480.2245693279,"h":7480.2245693279,"l":7348.0873910144,"c":7353.7306770202,"v":301050.0924212675,"t":1716523200}
+{"o":7353.7306770202,"h":7536.2640510217,"l":7228.0919456907,"c":7458.9891475978,"v":405096.7630535034,"t":1716526800}
+{"o":7458.9891475978,"h":7492.6046737704,"l":7381.0099111933,"c":7416.4334407598,"v":458335.8839233631,"t":1716530400}
+{"o":7416.4334407598,"h":7450.5858358964,"l":7362.47090691,"c":7402.6253122056,"v":382622.5136673945,"t":1716534000}
+{"o":7402.6253122056,"h":7412.4987387793,"l":7245.2555484071,"c":7369.3536152937,"v":440885.3547653617,"t":1716537600}
+{"o":7369.3536152937,"h":7399.0265550836,"l":7326.4634986872,"c":7391.5350882011,"v":352661.9006076584,"t":1716541200}
+{"o":7391.5350882011,"h":7401.326807418,"l":7347.3843704844,"c":7370.1586405539,"v":332336.1516392031,"t":1716544800}
+{"o":7370.1586405539,"h":7421.516040663,"l":7359.0364034968,"c":7408.4458224869,"v":325116.3713873636,"t":1716548400}
+{"o":7408.4458224869,"h":7472.476254498,"l":7399.9011083272,"c":7429.7530541497,"v":350758.085651524,"t":1716552000}
+{"o":7429.7530541497,"h":7457.0678509978,"l":7365.6488112024,"c":7375.7014350447,"v":510826.8409185617,"t":1716555600}
+{"o":7375.7014350447,"h":7504.3356618977,"l":7358.5499917576,"c":7462.3199322521,"v":545041.9043266146,"t":1716559200}
+{"o":7462.3199322521,"h":7533.7235579614,"l":7429.7245173061,"c":7454.9486840447,"v":630276.8197984954,"t":1716562800}
+{"o":7454.9486840447,"h":7457.8966341032,"l":7343.166715355,"c":7386.5530707199,"v":434906.5884190891,"t":1716566400}
+{"o":7386.5530707199,"h":7513.7046912934,"l":7366.8772342791,"c":7513.7046912934,"v":424539.6670905934,"t":1716570000}
+{"o":7513.7046912934,"h":7590.9400676693,"l":7497.3141548929,"c":7518.6151903047,"v":436229.8087433896,"t":1716573600}
+{"o":7518.6151903047,"h":7533.5436023728,"l":7474.2697879817,"c":7501.9346426667,"v":391158.9398545232,"t":1716577200}
+{"o":7501.9346426667,"h":7521.8922626261,"l":7319.2897993003,"c":7338.6411783569,"v":370729.8575406834,"t":1716580800}
+{"o":7338.6411783569,"h":7509.833324103,"l":7289.5820559457,"c":7464.6084443173,"v":360078.8295496327,"t":1716584400}
+{"o":7464.6084443173,"h":7480.4825045028,"l":7429.317832342,"c":7456.1058391268,"v":300549.6253772685,"t":1716588000}
+{"o":7456.1058391268,"h":7492.0962935917,"l":7447.536224747,"c":7473.9443594796,"v":319308.0346702327,"t":1716591600}
+{"o":7473.9443594796,"h":7473.9443594796,"l":7401.7962266727,"c":7409.3200562355,"v":359278.7146812548,"t":1716595200}
+{"o":7409.3200562355,"h":7501.2472786035,"l":7396.0486343325,"c":7478.5870500784,"v":439540.033131408,"t":1716598800}
+{"o":7478.5870500784,"h":7563.4021566522,"l":7475.6200783448,"c":7537.1660701884,"v":385784.276628872,"t":1716602400}
+{"o":7537.1660701884,"h":7555.4246577764,"l":7334.398356783,"c":7395.080209161,"v":358255.97151039,"t":1716606000}
+{"o":7395.080209161,"h":7416.0117316849,"l":7370.8763423331,"c":7409.6653474531,"v":358521.9094599205,"t":1716609600}
+{"o":7409.6653474531,"h":7410.2929188013,"l":7362.2645295267,"c":7391.3706928687,"v":330555.5123244604,"t":1716613200}
+{"o":7391.3706928687,"h":7392.2541700744,"l":7335.3727800955,"c":7338.1542591428,"v":303743.2861394083,"t":1716616800}
+{"o":7338.1542591428,"h":7529.6194337877,"l":7327.2018312625,"c":7514.0457482112,"v":340453.4871467232,"t":1716620400}
+{"o":7514.0457482112,"h":7550.3800238057,"l":7481.9795674127,"c":7498.6829822109,"v":349307.9705240307,"t":1716624000}
+{"o":7498.6829822109,"h":7546.9217191727,"l":7302.983969719,"c":7352.4791292059,"v":362709.9453949195,"t":1716627600}
+{"o":7352.4791292059,"h":7388.1155795603,"l":7314.8396860688,"c":7361.4877760472,"v":307781.4518041518,"t":1716631200}
+{"o":7361.4877760472,"h":7381.3358439052,"l":7289.5595699174,"c":7290.6021161929,"v":289300.1337118573,"t":1716634800}
+{"o":7290.6021161929,"h":7305.0131703324,"l":7249.033847824,"c":7262.5134380171,"v":309703.1451540214,"t":1716638400}
+{"o":7262.5134380171,"h":7282.3773012588,"l":7207.2023727084,"c":7222.2942517521,"v":412776.1119037274,"t":1716642000}
+{"o":7222.2942517521,"h":7290.539473727,"l":7221.947143245,"c":7274.0823460659,"v":314967.4942058125,"t":1716645600}
+{"o":7274.0823460659,"h":7410.5124535981,"l":7214.7871735154,"c":7369.8821583312,"v":358115.0200300355,"t":1716649200}
+{"o":7369.8821583312,"h":7376.8554407094,"l":6830.6846426172,"c":7008.5875007007,"v":329606.6002426443,"t":1716652800}
+{"o":7008.5875007007,"h":7039.5563323994,"l":6991.6471814306,"c":6993.7743036411,"v":333482.1969321315,"t":1716656400}
+{"o":6993.7743036411,"h":7025.6723339864,"l":6982.5954251987,"c":7025.6723339864,"v":337596.6427271495,"t":1716660000}
+{"o":7025.6723339864,"h":7037.7842568395,"l":6999.4389303912,"c":7014.3800369894,"v":402796.7717860515,"t":1716663600}
+{"o":7014.3800369894,"h":7029.0813315828,"l":6986.297522297,"c":7006.0217387289,"v":334563.861305237,"t":1716667200}
+{"o":7006.0217387289,"h":7158.7659087098,"l":7004.2745012475,"c":7154.0586961611,"v":295928.6308404664,"t":1716670800}
+{"o":7154.0586961611,"h":7176.9885647334,"l":7013.1189499062,"c":7044.6621292252,"v":289689.1533415564,"t":1716674400}
+{"o":7044.6621292252,"h":7077.6731315754,"l":7044.1978337583,"c":7065.5750035776,"v":420423.1518473694,"t":1716678000}
+{"o":7065.5750035776,"h":7233.0353658982,"l":7032.604829711,"c":7199.2837698178,"v":451240.7016293777,"t":1716681600}
+{"o":7199.2837698178,"h":7239.5347148388,"l":7157.7660328477,"c":7178.0987854269,"v":464922.8187338266,"t":1716685200}
+{"o":7178.0987854269,"h":7187.5336863706,"l":7103.9548806908,"c":7137.7249913313,"v":479387.0922518968,"t":1716688800}
+{"o":7137.7249913313,"h":7183.8159616165,"l":7094.8719132989,"c":7175.9706353375,"v":387579.5451102858,"t":1716692400}
+{"o":7175.9706353375,"h":7175.9706353375,"l":7123.2749016546,"c":7149.1996506937,"v":316338.0669430862,"t":1716696000}
+{"o":7149.1996506937,"h":7194.5165683817,"l":7120.0406568321,"c":7194.5165683817,"v":300620.7290750647,"t":1716699600}
+{"o":7194.5165683817,"h":7206.4145811011,"l":7159.4200773536,"c":7166.9973513826,"v":265192.1390714669,"t":1716703200}
+{"o":7166.9973513826,"h":7197.0527704178,"l":7105.3193715223,"c":7137.1118892498,"v":337464.8577485479,"t":1716706800}
+{"o":7137.1118892498,"h":7159.9144160497,"l":6943.2878328867,"c":6959.0687802047,"v":380417.9205843866,"t":1716710400}
+{"o":6959.0687802047,"h":7096.2604446933,"l":6836.7992278284,"c":6994.106703803,"v":384941.4349545882,"t":1716714000}
+{"o":6994.106703803,"h":7049.733309967,"l":6854.4138411065,"c":6908.9850842491,"v":310313.4195246393,"t":1716717600}
+{"o":6908.9850842491,"h":6921.2240537643,"l":6871.3817999749,"c":6895.6190443681,"v":322647.3001166646,"t":1716721200}
+{"o":6895.6190443681,"h":7040.514671591,"l":6854.7286354039,"c":7019.7273389648,"v":345235.3571972029,"t":1716724800}
+{"o":7019.7273389648,"h":7071.7087634781,"l":6864.9470001591,"c":6928.6253555653,"v":303517.041142194,"t":1716728400}
+{"o":6928.6253555653,"h":6952.5144304647,"l":6887.5829325141,"c":6949.4977501406,"v":474481.2932680181,"t":1716732000}
+{"o":6949.4977501406,"h":7102.3109473312,"l":6823.9770985881,"c":6979.5026037299,"v":474285.3195642623,"t":1716735600}
+{"o":6979.5026037299,"h":7003.5701284846,"l":6950.8069736605,"c":6984.9562302715,"v":428340.066516288,"t":1716739200}
+{"o":6984.9562302715,"h":6990.6078100199,"l":6788.962771269,"c":6936.5449424603,"v":390100.1381489409,"t":1716742800}
+{"o":6936.5449424603,"h":6949.4502623956,"l":6896.15082416,"c":6926.2856251435,"v":479113.8661335017,"t":1716746400}
+{"o":6926.2856251435,"h":6965.991920539,"l":6771.103084529,"c":6817.0968423848,"v":444940.052724136,"t":1716750000}
+{"o":6817.0968423848,"h":6822.5350877205,"l":6770.119330764,"c":6779.0309989721,"v":483375.5763864859,"t":1716753600}
+{"o":6779.0309989721,"h":6957.9166655177,"l":6693.2452311416,"c":6918.445720218,"v":646349.8273933697,"t":1716757200}
+{"o":6918.445720218,"h":6956.0607440894,"l":6907.3331782601,"c":6933.9280078076,"v":804977.0958574087,"t":1716760800}
+{"o":6933.9280078076,"h":6941.5904818943,"l":6751.9101121005,"c":6777.4356605344,"v":535486.3248076272,"t":1716764400}
+{"o":6777.4356605344,"h":6893.3490519165,"l":6776.0954709697,"c":6867.0752721915,"v":462658.4998381141,"t":1716768000}
+{"o":6867.0752721915,"h":6913.1576939385,"l":6771.549832687,"c":6804.1142010704,"v":422429.2792348369,"t":1716771600}
+{"o":6804.1142010704,"h":6814.7475941587,"l":6734.4112245692,"c":6743.8987608974,"v":482255.1956029687,"t":1716775200}
+{"o":6743.8987608974,"h":6823.8970900976,"l":6737.3258699856,"c":6788.4097297025,"v":389775.8399532757,"t":1716778800}
+{"o":6788.4097297025,"h":6956.6565253408,"l":6787.7815831184,"c":6928.1806455317,"v":468116.8527806049,"t":1716782400}
+{"o":6928.1806455317,"h":6950.1331114323,"l":6716.554751504,"c":6748.6116433591,"v":408504.7333576517,"t":1716786000}
+{"o":6748.6116433591,"h":6921.5050729876,"l":6743.3594816857,"c":6880.1528901767,"v":379185.4957553837,"t":1716789600}
+{"o":6880.1528901767,"h":6923.7189273017,"l":6724.7044530826,"c":6785.5147299222,"v":363069.2008403222,"t":1716793200}
+{"o":6785.5147299222,"h":6832.0870608545,"l":6769.1996975705,"c":6781.7786200341,"v":400262.1756530204,"t":1716796800}
+{"o":6781.7786200341,"h":6806.2367364469,"l":6763.9996688063,"c":6797.1283770517,"v":379538.3175423137,"t":1716800400}
+{"o":6797.1283770517,"h":6820.5037828698,"l":6773.2293297349,"c":6819.9410118162,"v":385735.2427008951,"t":1716804000}
+{"o":6819.9410118162,"h":6885.2659212448,"l":6808.6346553363,"c":6868.9853120256,"v":404305.5005227072,"t":1716807600}
+{"o":6868.9853120256,"h":6886.3747850191,"l":6832.7287837245,"c":6835.3025637605,"v":443174.4916148812,"t":1716811200}
+{"o":6835.3025637605,"h":6927.5717971649,"l":6834.8060135281,"c":6904.418535252,"v":617009.9857116106,"t":1716814800}
+{"o":6904.418535252,"h":7078.6713343703,"l":6865.5301340638,"c":6932.5213203619,"v":725979.31196291,"t":1716818400}
+{"o":6932.5213203619,"h":7027.930198261,"l":6913.4926151832,"c":7004.0237665714,"v":642450.7138251553,"t":1716822000}
+{"o":7004.0237665714,"h":7192.3215476807,"l":6980.3678456015,"c":7163.2802167975,"v":878847.0567323739,"t":1716825600}
+{"o":7163.2802167975,"h":7199.3796209903,"l":7154.2170368464,"c":7156.317703369,"v":764077.5854058147,"t":1716829200}
+{"o":7156.317703369,"h":7177.7071719882,"l":7112.4833563242,"c":7112.4833563242,"v":552068.9050556952,"t":1716832800}
+{"o":7112.4833563242,"h":7140.5458543489,"l":6831.2646123394,"c":7035.5787224965,"v":625247.8931347585,"t":1716836400}
+{"o":7035.5787224965,"h":7124.3402000373,"l":7029.687302629,"c":7118.6861480397,"v":544407.4734440402,"t":1716840000}
+{"o":7118.6861480397,"h":7143.6083660789,"l":7096.9672417495,"c":7117.5051312586,"v":405051.2124466087,"t":1716843600}
+{"o":7117.5051312586,"h":7200.0644713843,"l":6974.243934719,"c":7157.739185138,"v":514944.7745227813,"t":1716847200}
+{"o":7157.739185138,"h":7163.4178145114,"l":7070.8693559216,"c":7114.3066214095,"v":443699.471327353,"t":1716850800}
+{"o":7114.3066214095,"h":7204.8758834064,"l":7080.7469764768,"c":7157.2743406498,"v":543973.3092351152,"t":1716854400}
+{"o":7157.2743406498,"h":7250.6854983352,"l":7078.8870977719,"c":7088.8259682022,"v":581521.5503827685,"t":1716858000}
+{"o":7088.8259682022,"h":7180.2103872678,"l":7029.0009271757,"c":7157.3867019915,"v":595654.1276157729,"t":1716861600}
+{"o":7157.3867019915,"h":7259.0990528778,"l":6916.0754427031,"c":7044.7335317675,"v":414485.1485403343,"t":1716865200}
+{"o":7044.7335317675,"h":7207.2851119628,"l":6951.5188620728,"c":7121.8340404396,"v":438146.3950587866,"t":1716868800}
+{"o":7121.8340404396,"h":7178.6459810222,"l":6958.7164591605,"c":7027.8146397589,"v":363159.0159614558,"t":1716872400}
+{"o":7027.8146397589,"h":7048.4006068375,"l":6994.3599644516,"c":7024.6257793384,"v":325264.7462858079,"t":1716876000}
+{"o":7024.6257793384,"h":7174.2115566613,"l":6977.9432095684,"c":7137.1327374004,"v":332157.0188325117,"t":1716879600}
+{"o":7137.1327374004,"h":7219.4774954989,"l":7125.76615091,"c":7201.9041411482,"v":461849.7012363618,"t":1716883200}
+{"o":7201.9041411482,"h":7285.4807415414,"l":7176.9255880049,"c":7268.7104238607,"v":417990.827382557,"t":1716886800}
+{"o":7268.7104238607,"h":7378.0198277086,"l":7264.0719114243,"c":7348.7541899309,"v":504771.3019811813,"t":1716890400}
+{"o":7348.7541899309,"h":7376.8859666269,"l":7304.6689036079,"c":7367.9441446825,"v":486866.689814307,"t":1716894000}
+{"o":7367.9441446825,"h":7458.5839121516,"l":7204.2281524559,"c":7431.1254141689,"v":541761.4298237904,"t":1716897600}
+{"o":7431.1254141689,"h":7536.1338397148,"l":7203.9979411365,"c":7385.0450656021,"v":787314.5328258504,"t":1716901200}
+{"o":7385.0450656021,"h":7502.0442745633,"l":7275.6783653932,"c":7352.7534976218,"v":799108.8207008693,"t":1716904800}
+{"o":7352.7534976218,"h":7377.1251577244,"l":7101.3481069649,"c":7322.2146666878,"v":726830.8736425427,"t":1716908400}
+{"o":7322.2146666878,"h":7340.6170281963,"l":6256.7968857046,"c":6843.1712798311,"v":614441.9829120445,"t":1716912000}
+{"o":6843.1712798311,"h":6886.5923750503,"l":6572.8104988059,"c":6713.5353865231,"v":517202.9580254268,"t":1716915600}
+{"o":6713.5353865231,"h":6756.4382690861,"l":6539.0832361645,"c":6740.8421667576,"v":570069.8187788189,"t":1716919200}
+{"o":6740.8421667576,"h":6976.4547252378,"l":6618.6501159352,"c":6961.5295554253,"v":552263.9351882556,"t":1716922800}
+{"o":6961.5295554253,"h":7007.0257917717,"l":6797.6757811494,"c":6962.8906242066,"v":480031.9473064487,"t":1716926400}
+{"o":6962.8906242066,"h":6994.3236516415,"l":6927.9535870925,"c":6951.8431758823,"v":466444.8621646862,"t":1716930000}
+{"o":6951.8431758823,"h":7011.0159550827,"l":6829.8983620433,"c":6979.274506397,"v":636626.9433093424,"t":1716933600}
+{"o":6979.274506397,"h":7021.1415238311,"l":6950.6699001382,"c":6993.2513036518,"v":494367.679787388,"t":1716937200}
+{"o":6993.2513036518,"h":7063.6639669758,"l":6871.7249308572,"c":7036.9512041597,"v":724745.8347194399,"t":1716940800}
+{"o":7036.9512041597,"h":7074.1146003587,"l":6993.8375006152,"c":7039.132259961,"v":578953.1381059369,"t":1716944400}
+{"o":7039.132259961,"h":7111.8124864127,"l":6852.1595982453,"c":6919.5344410329,"v":579668.906313007,"t":1716948000}
+{"o":6919.5344410329,"h":7185.5092514558,"l":6916.9217836209,"c":7175.9431726578,"v":686058.3080379176,"t":1716951600}
+{"o":7175.9431726578,"h":7226.8799327025,"l":6487.7606020028,"c":6758.999822518,"v":570126.7865579466,"t":1716955200}
+{"o":6758.999822518,"h":7017.6375103488,"l":6726.6410426739,"c":7011.9432492123,"v":478384.3623732379,"t":1716958800}
+{"o":7011.9432492123,"h":7111.2573298569,"l":6877.4314335011,"c":6951.2771903951,"v":477165.1210577654,"t":1716962400}
+{"o":6951.2771903951,"h":6958.3742686574,"l":6860.783750445,"c":6860.783750445,"v":540876.3881763527,"t":1716966000}
+{"o":6860.783750445,"h":7025.7841145148,"l":6754.5897214458,"c":6943.3288864135,"v":588716.0706654944,"t":1716969600}
+{"o":6943.3288864135,"h":7076.5523284297,"l":6885.5341552179,"c":7043.4891836963,"v":465124.5464971043,"t":1716973200}
+{"o":7043.4891836963,"h":7102.3440614921,"l":7029.2833236708,"c":7098.6593592985,"v":403271.0832375563,"t":1716976800}
+{"o":7098.6593592985,"h":7107.4428674237,"l":7019.5956870358,"c":7025.6337648804,"v":378567.7357695451,"t":1716980400}
+{"o":7025.6337648804,"h":7091.7998593626,"l":6610.0010501109,"c":6785.1050151747,"v":504363.8146249764,"t":1716984000}
+{"o":6785.1050151747,"h":6843.6379389026,"l":6747.0485393281,"c":6796.9779218473,"v":656077.7165502956,"t":1716987600}
+{"o":6796.9779218473,"h":6842.0911434303,"l":6699.3474517163,"c":6831.188355281,"v":683867.51810726,"t":1716991200}
+{"o":6831.188355281,"h":6851.074993862,"l":6643.1428647503,"c":6656.2832344799,"v":542816.3179197045,"t":1716994800}
+{"o":6656.2832344799,"h":7078.3508850572,"l":6616.8445239465,"c":6952.3332523998,"v":717032.637340873,"t":1716998400}
+{"o":6952.3332523998,"h":6955.4049389775,"l":6855.2879947423,"c":6902.5532845263,"v":661280.8442138484,"t":1717002000}
+{"o":6902.5532845263,"h":6933.6741551413,"l":6833.1179512252,"c":6871.8045451208,"v":585897.136549382,"t":1717005600}
+{"o":6871.8045451208,"h":7023.054231366,"l":6745.0051435491,"c":6924.3088615981,"v":474921.676583337,"t":1717009200}
+{"o":6924.3088615981,"h":6959.4176921659,"l":6894.5121530758,"c":6930.9702857979,"v":464708.9788414778,"t":1717012800}
+{"o":6930.9702857979,"h":6992.4992243581,"l":6885.1389767909,"c":6974.5774414745,"v":579621.7069885532,"t":1717016400}
+{"o":6974.5774414745,"h":7040.9702408276,"l":6945.0015410236,"c":7031.7640513238,"v":460477.3651413263,"t":1717020000}
+{"o":7031.7640513238,"h":7034.8023158499,"l":6964.4278275964,"c":6973.2501970348,"v":459946.7324209263,"t":1717023600}
+{"o":6973.2501970348,"h":7017.6822572325,"l":6819.3594487935,"c":6828.2742044639,"v":642228.2921264534,"t":1717027200}
+{"o":6828.2742044639,"h":7017.2949377522,"l":6813.5055878022,"c":7006.582454997,"v":567268.8679397671,"t":1717030800}
+{"o":7006.582454997,"h":7309.7829702316,"l":7003.2758115628,"c":7118.3835979744,"v":416028.1633942823,"t":1717034400}
+{"o":7118.3835979744,"h":7132.9071600174,"l":7093.0225123148,"c":7118.1168576294,"v":339013.6842303451,"t":1717038000}
+{"o":7118.1168576294,"h":7156.9047313623,"l":7095.0267423535,"c":7123.0740734982,"v":347220.1065239969,"t":1717041600}
+{"o":7123.0740734982,"h":7123.4028777909,"l":7048.762528059,"c":7066.7887688451,"v":374382.6241597364,"t":1717045200}
+{"o":7066.7887688451,"h":7206.645615551,"l":6955.7580159218,"c":7096.6478525588,"v":548315.2014698004,"t":1717048800}
+{"o":7096.6478525588,"h":7118.2187324633,"l":7020.6647610566,"c":7049.675728581,"v":552030.1273639337,"t":1717052400}
+{"o":7049.675728581,"h":7178.7024432083,"l":6985.4854068956,"c":7172.5292894489,"v":476385.3988829487,"t":1717056000}
+{"o":7172.5292894489,"h":7187.3566610051,"l":7135.4545783398,"c":7186.9792046075,"v":350535.6505337653,"t":1717059600}
+{"o":7186.9792046075,"h":7243.5496434419,"l":7152.5396200406,"c":7225.0150596903,"v":397870.8443032852,"t":1717063200}
+{"o":7225.0150596903,"h":7249.1790142178,"l":7059.1892841251,"c":7061.0292826647,"v":373766.4402412153,"t":1717066800}
+{"o":7061.0292826647,"h":7128.640567418,"l":7055.3927988716,"c":7119.5112259083,"v":402419.8087822672,"t":1717070400}
+{"o":7119.5112259083,"h":7170.8977227866,"l":7098.3507903342,"c":7145.214203511,"v":506581.4239534184,"t":1717074000}
+{"o":7145.214203511,"h":7209.8598445858,"l":7141.0394547309,"c":7141.0394547309,"v":499571.655607031,"t":1717077600}
+{"o":7141.0394547309,"h":7180.108373098,"l":7078.4289510748,"c":7123.0538873157,"v":487096.1472631437,"t":1717081200}
+{"o":7123.0538873157,"h":7314.5972531104,"l":7112.0256870877,"c":7308.2056556027,"v":539754.3171135589,"t":1717084800}
+{"o":7308.2056556027,"h":7427.1437698713,"l":7145.4038585686,"c":7381.02663696,"v":536636.1681515732,"t":1717088400}
+{"o":7381.02663696,"h":7397.4908127809,"l":7190.6245572571,"c":7207.5100894655,"v":472059.3728005576,"t":1717092000}
+{"o":7207.5100894655,"h":7354.9753628784,"l":7086.6458706795,"c":7252.570256777,"v":463154.999444203,"t":1717095600}
+{"o":7252.570256777,"h":7266.8421292123,"l":7157.1518163826,"c":7217.7851356874,"v":551543.5011942424,"t":1717099200}
+{"o":7217.7851356874,"h":7223.3854006981,"l":7150.8419774336,"c":7196.671023055,"v":688725.6760591296,"t":1717102800}
+{"o":7196.671023055,"h":7211.4662424784,"l":7176.919256391,"c":7211.4662424784,"v":513619.4215890687,"t":1717106400}
+{"o":7211.4662424784,"h":7273.6030333332,"l":7196.1292268367,"c":7241.2298113242,"v":444941.3674398527,"t":1717110000}
+{"o":7241.2298113242,"h":7246.3899652584,"l":7184.3471716174,"c":7225.0394420508,"v":433285.0906440957,"t":1717113600}
+{"o":7225.0394420508,"h":7266.6241911409,"l":7209.6395586655,"c":7211.0465938133,"v":354981.4369034944,"t":1717117200}
+{"o":7211.0465938133,"h":7267.383312374,"l":7211.0046504565,"c":7247.0528566494,"v":333599.0021749467,"t":1717120800}
+{"o":7247.0528566494,"h":7294.9213386722,"l":7121.6214140328,"c":7286.1836280166,"v":299637.7372481023,"t":1717124400}
+{"o":7286.1836280166,"h":7303.2293752576,"l":7270.0724379809,"c":7277.826546408,"v":319798.718380475,"t":1717128000}
+{"o":7277.826546408,"h":7277.9113299759,"l":7186.2384534193,"c":7227.2168447561,"v":377761.0561334004,"t":1717131600}
+{"o":7227.2168447561,"h":7260.9802075919,"l":7213.1396959047,"c":7227.7673944343,"v":283531.8795868108,"t":1717135200}
+{"o":7227.7673944343,"h":7261.6374270345,"l":7225.5203591264,"c":7255.1870286752,"v":258240.3128705029,"t":1717138800}
+{"o":7255.1870286752,"h":7287.7708507312,"l":7252.1640421966,"c":7275.3407039373,"v":268927.4861207698,"t":1717142400}
+{"o":7275.3407039373,"h":7281.0407993673,"l":7183.3757421547,"c":7229.2376717953,"v":443222.7171733516,"t":1717146000}
+{"o":7229.2376717953,"h":7276.7319749252,"l":7220.6495992742,"c":7271.3615154862,"v":319674.3991582179,"t":1717149600}
+{"o":7271.3615154862,"h":7331.0435275524,"l":7264.5875371375,"c":7320.1295466337,"v":320850.1142117006,"t":1717153200}
+{"o":7320.1295466337,"h":7415.4520826795,"l":7160.8572711468,"c":7353.1831912733,"v":517505.0524229971,"t":1717156800}
+{"o":7353.1831912733,"h":7397.1742891181,"l":7111.9051268955,"c":7265.7048378421,"v":487930.1706213247,"t":1717160400}
+{"o":7265.7048378421,"h":7299.6775941854,"l":7189.6483236943,"c":7261.7488569951,"v":634313.0549206227,"t":1717164000}
+{"o":7261.7488569951,"h":7275.5643004857,"l":7179.5497626894,"c":7181.8139747531,"v":483517.6975166055,"t":1717167600}
+{"o":7181.8139747531,"h":7252.6164693292,"l":7146.0694942695,"c":7246.8522142016,"v":588336.1059926741,"t":1717171200}
+{"o":7246.8522142016,"h":7266.4259366234,"l":7231.566513184,"c":7261.20934211,"v":392348.394815911,"t":1717174800}
+{"o":7261.20934211,"h":7269.6779510511,"l":7227.1425990869,"c":7254.2227041231,"v":341433.6502177633,"t":1717178400}
+{"o":7254.2227041231,"h":7299.0751043609,"l":7243.7771483691,"c":7276.7522879706,"v":399747.0478593303,"t":1717182000}
+{"o":7276.7522879706,"h":7295.100611732,"l":7259.4444089429,"c":7286.6064900009,"v":416800.7516183474,"t":1717185600}
+{"o":7286.6064900009,"h":7303.0500285011,"l":7276.8422577787,"c":7279.8071697059,"v":402638.0078147276,"t":1717189200}
+{"o":7279.8071697059,"h":7291.3575944186,"l":7265.4291255735,"c":7270.3628435622,"v":317007.1512909143,"t":1717192800}
+{"o":7270.3628435622,"h":7275.1393128893,"l":7220.6902956487,"c":7244.8937912271,"v":388296.2799840823,"t":1717196400}
+{"o":7244.8937912271,"h":7322.0343201559,"l":7244.8937912271,"c":7312.2338395605,"v":379700.9160300826,"t":1717200000}
+{"o":7312.2338395605,"h":7323.0107614207,"l":7287.4793392829,"c":7309.3795039831,"v":341883.5457760004,"t":1717203600}
+{"o":7309.3795039831,"h":7356.4518222999,"l":7305.9104593255,"c":7356.4518222999,"v":316333.9339301481,"t":1717207200}
+{"o":7356.4518222999,"h":7365.8334732781,"l":7331.6867279169,"c":7337.7779870031,"v":299235.5768574549,"t":1717210800}
+{"o":7337.7779870031,"h":7350.9892155635,"l":7318.5129188487,"c":7346.4442344696,"v":311489.5283976072,"t":1717214400}
+{"o":7346.4442344696,"h":7348.3294008297,"l":7321.501012295,"c":7335.6838010729,"v":313092.5579566528,"t":1717218000}
+{"o":7335.6838010729,"h":7378.8030502691,"l":7324.8414110029,"c":7375.3956151357,"v":292523.5580578779,"t":1717221600}
+{"o":7375.3956151357,"h":7404.6113491504,"l":7236.3597306882,"c":7248.9386946366,"v":299595.681308733,"t":1717225200}
+{"o":7248.9386946366,"h":7276.982741646,"l":7240.5161018506,"c":7261.7211270985,"v":300160.9789945339,"t":1717228800}
+{"o":7261.7211270985,"h":7411.5389106547,"l":7247.3933074374,"c":7392.9674425433,"v":273210.8442297212,"t":1717232400}
+{"o":7392.9674425433,"h":7404.3879782329,"l":7379.8393357637,"c":7379.9723393173,"v":244550.634710077,"t":1717236000}
+{"o":7379.9723393173,"h":7393.2150942255,"l":7374.5922779678,"c":7392.8560906176,"v":268823.7911723626,"t":1717239600}
+{"o":7392.8560906176,"h":7410.6292676345,"l":7385.5404643307,"c":7387.6712312016,"v":245933.9192164887,"t":1717243200}
+{"o":7387.6712312016,"h":7410.5032371133,"l":7386.5229073954,"c":7402.0398068198,"v":324093.2965878564,"t":1717246800}
+{"o":7402.0398068198,"h":7424.6402269144,"l":7395.1233360287,"c":7415.9866564757,"v":519405.0005172889,"t":1717250400}
+{"o":7415.9866564757,"h":7443.4326141336,"l":7261.6902166137,"c":7414.6321587457,"v":405388.5566629814,"t":1717254000}
+{"o":7414.6321587457,"h":7423.4097715355,"l":7252.9136050122,"c":7263.6786291823,"v":374247.0382224679,"t":1717257600}
+{"o":7263.6786291823,"h":7426.4625833608,"l":7252.2731792718,"c":7425.3696575089,"v":391403.6952867469,"t":1717261200}
+{"o":7425.3696575089,"h":7429.3302203037,"l":7260.2561181422,"c":7273.0243876595,"v":389064.405875512,"t":1717264800}
+{"o":7273.0243876595,"h":7431.1378081086,"l":7262.5340774267,"c":7423.379981525,"v":469799.3521991915,"t":1717268400}
+{"o":7423.379981525,"h":7438.3257775372,"l":7410.6164087018,"c":7419.414146981,"v":426843.9863103579,"t":1717272000}
+{"o":7419.414146981,"h":7425.8795762823,"l":7248.5782109755,"c":7408.0832362027,"v":441371.3228989667,"t":1717275600}
+{"o":7408.0832362027,"h":7426.0395802117,"l":7392.6345012256,"c":7404.3357600333,"v":401930.8881886487,"t":1717279200}
+{"o":7404.3357600333,"h":7436.0214449215,"l":7355.9767792073,"c":7401.0118191264,"v":416759.4533875772,"t":1717282800}
+{"o":7401.0118191264,"h":7434.1542749172,"l":7391.9384694389,"c":7428.2053598796,"v":333194.0541607232,"t":1717286400}
+{"o":7428.2053598796,"h":7494.5702327857,"l":7411.9754530348,"c":7463.6054361301,"v":426618.5365620387,"t":1717290000}
+{"o":7463.6054361301,"h":7489.768243639,"l":7420.8756590811,"c":7447.0043677273,"v":467145.9670046358,"t":1717293600}
+{"o":7447.0043677273,"h":7494.0259339104,"l":7440.8707518448,"c":7489.0872225192,"v":399208.4091696605,"t":1717297200}
+{"o":7489.0872225192,"h":7522.6721196319,"l":7470.168046712,"c":7504.8744360543,"v":344714.2184453392,"t":1717300800}
+{"o":7504.8744360543,"h":7521.179426178,"l":7504.8744360543,"c":7512.0436553118,"v":283611.6201311241,"t":1717304400}
+{"o":7512.0436553118,"h":7536.1108630881,"l":7510.9523240125,"c":7520.5889170491,"v":291298.6492993078,"t":1717308000}
+{"o":7520.5889170491,"h":7527.0900007215,"l":7461.8809578964,"c":7467.856198617,"v":323597.5054657824,"t":1717311600}
+{"o":7467.856198617,"h":7491.6666083339,"l":7462.8139217034,"c":7477.1830216618,"v":249761.2970018518,"t":1717315200}
+{"o":7477.1830216618,"h":7485.428187299,"l":7429.4663127864,"c":7448.6614250855,"v":315851.52344294,"t":1717318800}
+{"o":7448.6614250855,"h":7469.5443146049,"l":7418.5863137265,"c":7464.4861559373,"v":258167.129785316,"t":1717322400}
+{"o":7464.4861559373,"h":7549.9100319739,"l":7441.5326933539,"c":7544.2890321828,"v":307612.9173192701,"t":1717326000}
+{"o":7544.2890321828,"h":7553.5868067682,"l":7491.5026273771,"c":7495.6658516171,"v":307156.9753788867,"t":1717329600}
+{"o":7495.6658516171,"h":7551.8882773736,"l":7477.2382925886,"c":7539.4557399854,"v":300100.8353424394,"t":1717333200}
+{"o":7539.4557399854,"h":7552.8380165382,"l":7499.7970997616,"c":7538.0722120414,"v":434316.9496748771,"t":1717336800}
+{"o":7538.0722120414,"h":7539.0351031006,"l":7352.0026199694,"c":7368.0468218165,"v":505215.0257516516,"t":1717340400}
+{"o":7368.0468218165,"h":7551.622549132,"l":7315.7085454958,"c":7512.6864142663,"v":452344.6610434594,"t":1717344000}
+{"o":7512.6864142663,"h":7513.9724110767,"l":7410.7521945721,"c":7411.6703840527,"v":470888.4794855536,"t":1717347600}
+{"o":7411.6703840527,"h":7462.4568066784,"l":7220.9750740898,"c":7300.0582387501,"v":541097.5184860176,"t":1717351200}
+{"o":7300.0582387501,"h":7464.3378898164,"l":7260.8921330864,"c":7308.4570470264,"v":425511.2331402377,"t":1717354800}
+{"o":7308.4570470264,"h":7459.8907255445,"l":7239.5390153133,"c":7456.8950200804,"v":427249.8397509778,"t":1717358400}
+{"o":7456.8950200804,"h":7465.1023780665,"l":7431.4670890157,"c":7431.4670890157,"v":599897.2490057164,"t":1717362000}
+{"o":7431.4670890157,"h":7473.5054602157,"l":7425.5221301079,"c":7462.6193170711,"v":410476.374473982,"t":1717365600}
+{"o":7462.6193170711,"h":7479.3986642602,"l":7454.7767832556,"c":7454.7767832556,"v":348847.4902370573,"t":1717369200}
+{"o":7454.7767832556,"h":7470.8418408215,"l":7388.718799561,"c":7424.3364072648,"v":767653.3715931363,"t":1717372800}
+{"o":7424.3364072648,"h":7535.6208006779,"l":7422.0376916339,"c":7521.0342803849,"v":690241.7082569071,"t":1717376400}
+{"o":7521.0342803849,"h":7548.9951192295,"l":7489.3554781111,"c":7499.0730418325,"v":442529.0861215239,"t":1717380000}
+{"o":7499.0730418325,"h":7504.6901332982,"l":7295.0271286768,"c":7470.1432031457,"v":415105.627191045,"t":1717383600}
+{"o":7470.1432031457,"h":7490.7370999152,"l":7426.6946826726,"c":7472.8703059693,"v":456775.9731995396,"t":1717387200}
+{"o":7472.8703059693,"h":7607.353567438,"l":7472.5280495689,"c":7582.1102853689,"v":437125.5161000013,"t":1717390800}
+{"o":7582.1102853689,"h":7633.1686258203,"l":7567.5455775581,"c":7619.1262505551,"v":429066.9935292059,"t":1717394400}
+{"o":7619.1262505551,"h":7635.4505026762,"l":7582.6424814487,"c":7615.4224644828,"v":393245.1740097224,"t":1717398000}
+{"o":7615.4224644828,"h":7688.3704544394,"l":7483.6559586535,"c":7509.3775011004,"v":431340.5256820207,"t":1717401600}
+{"o":7509.3775011004,"h":7673.1982735083,"l":7465.0750630609,"c":7641.2645246155,"v":340037.3250447389,"t":1717405200}
+{"o":7641.2645246155,"h":7672.4787505934,"l":7409.5280812402,"c":7554.5072340264,"v":373070.1952257201,"t":1717408800}
+{"o":7554.5072340264,"h":7581.2586902902,"l":7539.7819215045,"c":7550.1716225707,"v":371553.3883444267,"t":1717412400}
+{"o":7550.1716225707,"h":7637.8502851492,"l":7550.1716225707,"c":7635.7459735631,"v":436518.6259663201,"t":1717416000}
+{"o":7635.7459735631,"h":7664.720484809,"l":7456.8726995306,"c":7461.5959008198,"v":571068.6343963665,"t":1717419600}
+{"o":7461.5959008198,"h":7479.0779363102,"l":7317.6442448626,"c":7333.6065490117,"v":690643.6352480756,"t":1717423200}
+{"o":7333.6065490117,"h":7415.0843595793,"l":7329.4920466252,"c":7394.2429122023,"v":637487.5190998313,"t":1717426800}
+{"o":7394.2429122023,"h":7464.8546513302,"l":7212.0743369747,"c":7371.0012769007,"v":492997.0549781322,"t":1717430400}
+{"o":7371.0012769007,"h":7445.3804222626,"l":7348.4194586731,"c":7417.5478377972,"v":514183.4278307747,"t":1717434000}
+{"o":7417.5478377972,"h":7457.8351363624,"l":7254.8580314115,"c":7306.5643013683,"v":447822.0723426009,"t":1717437600}
+{"o":7306.5643013683,"h":7490.0658740751,"l":7290.6135004133,"c":7490.0658740751,"v":517487.6531235682,"t":1717441200}
+{"o":4231.2786747842,"h":4285.7161359114,"l":4068.4296620601,"c":4231.2786747842,"v":576831.4452435754,"t":1710244800}
+{"o":4231.2786747842,"h":4247.198592203,"l":4175.2988877613,"c":4202.6908440927,"v":585215.9898516474,"t":1710248400}
+{"o":4202.6908440927,"h":4250.639524464,"l":4137.5344459211,"c":4170.4149037037,"v":711903.8501160954,"t":1710252000}
+{"o":4170.4149037037,"h":4248.3408702001,"l":3982.3330263473,"c":4061.3838152355,"v":808291.7255525037,"t":1710255600}
+{"o":4061.3838152355,"h":4166.8129936636,"l":3936.8792520853,"c":4038.8569803585,"v":894796.4497715706,"t":1710259200}
+{"o":4038.8569803585,"h":4152.8050103851,"l":2777.9124440644,"c":3864.8584250157,"v":1311738.036547024,"t":1710262800}
+{"o":3864.8584250157,"h":3948.4463109979,"l":3848.0277644349,"c":3911.434842926,"v":587396.0187453832,"t":1710266400}
+{"o":3911.434842926,"h":3930.7383530828,"l":3751.9482917671,"c":3923.2169382201,"v":463689.6904060871,"t":1710270000}
+{"o":3923.2169382201,"h":4013.4788540926,"l":3863.86366452,"c":3969.4699481873,"v":667559.618862602,"t":1710273600}
+{"o":3969.4699481873,"h":3981.3323633054,"l":3861.1654307446,"c":3949.9934092701,"v":480155.9150995055,"t":1710277200}
+{"o":3949.9934092701,"h":3981.8377518617,"l":3858.4703055927,"c":3894.0834610656,"v":433795.7917132039,"t":1710280800}
+{"o":3894.0834610656,"h":3969.232189372,"l":3880.3498318903,"c":3964.0048415979,"v":437282.6539389849,"t":1710284400}
+{"o":3964.0048415979,"h":4047.4741259863,"l":3906.4164163141,"c":3910.0231935807,"v":490010.8515577398,"t":1710288000}
+{"o":3910.0231935807,"h":4022.0870937432,"l":3853.4448512677,"c":3916.8605187141,"v":552198.3318538432,"t":1710291600}
+{"o":3916.8605187141,"h":4002.6601723284,"l":3890.2218222351,"c":3983.7660484095,"v":357506.2448080452,"t":1710295200}
+{"o":3983.7660484095,"h":3991.1496843303,"l":3954.2291572405,"c":3969.1403232502,"v":356321.7499047002,"t":1710298800}
+{"o":3969.1403232502,"h":3995.7102380307,"l":3953.7272404481,"c":3986.8776854728,"v":338411.2143263583,"t":1710302400}
+{"o":3986.8776854728,"h":4068.8053901486,"l":3970.9229141549,"c":4032.5861185781,"v":575339.2269290753,"t":1710306000}
+{"o":4032.5861185781,"h":4071.3339658684,"l":3949.7394828712,"c":4059.8387462667,"v":268233.2712793064,"t":1710309600}
+{"o":4059.8387462667,"h":4071.6064098561,"l":4002.9315979497,"c":4015.2398760919,"v":343992.9368358728,"t":1710313200}
+{"o":4015.2398760919,"h":4078.3510026911,"l":4007.7534014712,"c":4058.0873375253,"v":370096.3206471722,"t":1710316800}
+{"o":4058.0873375253,"h":4077.0180283626,"l":4035.5690083253,"c":4050.1581938959,"v":295902.7739445415,"t":1710320400}
+{"o":4050.1581938959,"h":4079.7221651644,"l":3945.6725805798,"c":4077.7493902386,"v":324416.8039224151,"t":1710324000}
+{"o":4077.7493902386,"h":4131.664282552,"l":3981.6809919782,"c":4028.0507897165,"v":346400.3957249392,"t":1710327600}
+{"o":4028.0507897165,"h":4109.4589980055,"l":3984.7787554567,"c":4003.7194874602,"v":444178.9061251834,"t":1710331200}
+{"o":4003.7194874602,"h":4107.0242155438,"l":3928.1408053196,"c":4039.8426932374,"v":520815.1772395439,"t":1710334800}
+{"o":4039.8426932374,"h":4146.8350048973,"l":4032.6037782124,"c":4143.152884929,"v":567139.1723865643,"t":1710338400}
+{"o":4143.152884929,"h":4261.7138358445,"l":4115.8817271329,"c":4201.4586243963,"v":795906.7907654608,"t":1710342000}
+{"o":4201.4586243963,"h":4229.5597588126,"l":3543.5283208897,"c":3863.0687611336,"v":745094.4603243,"t":1710345600}
+{"o":3863.0687611336,"h":3992.2790787904,"l":3827.8999336757,"c":3979.4471727899,"v":679688.7543085123,"t":1710349200}
+{"o":3979.4471727899,"h":4108.2384971044,"l":3894.0418501581,"c":4024.1083030312,"v":636650.7291766945,"t":1710352800}
+{"o":4024.1083030312,"h":4116.8109379354,"l":3976.1173564253,"c":4095.950753609,"v":523182.3048665748,"t":1710356400}
+{"o":4095.950753609,"h":4151.5704704716,"l":3961.0965252442,"c":4091.8446190818,"v":515883.0131310647,"t":1710360000}
+{"o":4091.8446190818,"h":4327.1667694795,"l":4012.5272457158,"c":4158.9078347166,"v":687667.6542300456,"t":1710363600}
+{"o":4158.9078347166,"h":4255.1229273106,"l":4015.8282633773,"c":4195.837457624,"v":690764.6221530021,"t":1710367200}
+{"o":4195.837457624,"h":4249.0124753225,"l":4051.7160485518,"c":4077.363558093,"v":511260.9756710138,"t":1710370800}
+{"o":4077.363558093,"h":4215.0729663934,"l":4047.2914660905,"c":4166.6217639837,"v":658453.1287319491,"t":1710374400}
+{"o":4166.6217639837,"h":4193.5367222107,"l":4070.5927434566,"c":4131.0534967626,"v":653943.7588887117,"t":1710378000}
+{"o":4131.0534967626,"h":4264.3653765818,"l":3823.921649004,"c":4197.7428147922,"v":629596.5419333003,"t":1710381600}
+{"o":4197.7428147922,"h":4265.4652505811,"l":4171.8218422482,"c":4243.7276292207,"v":605251.711557645,"t":1710385200}
+{"o":4243.7276292207,"h":4341.3998891265,"l":4199.3286840904,"c":4312.506758916,"v":484141.3927305382,"t":1710388800}
+{"o":4312.506758916,"h":4407.9911033941,"l":4280.952784416,"c":4357.0737250357,"v":513217.9880899508,"t":1710392400}
+{"o":4357.0737250357,"h":4461.6930744721,"l":4345.52062413,"c":4428.231547848,"v":527958.7071710653,"t":1710396000}
+{"o":4428.231547848,"h":4479.4616518391,"l":4365.8873701288,"c":4437.3447310444,"v":509588.1959115748,"t":1710399600}
+{"o":4437.3447310444,"h":4471.150176801,"l":4429.1894225511,"c":4466.6147362796,"v":518407.2566206808,"t":1710403200}
+{"o":4466.6147362796,"h":4617.2665249678,"l":4370.4483383787,"c":4457.972710637,"v":677946.8436213429,"t":1710406800}
+{"o":4457.972710637,"h":4511.5004296125,"l":4235.2266454231,"c":4438.3728279587,"v":740483.6547850412,"t":1710410400}
+{"o":4438.3728279587,"h":4538.7789479792,"l":4318.8785336861,"c":4527.8163527002,"v":670932.0269080495,"t":1710414000}
+{"o":4527.8163527002,"h":4546.5869536304,"l":4309.5662842953,"c":4448.6818393673,"v":623651.3904310714,"t":1710417600}
+{"o":4448.6818393673,"h":4497.6613147689,"l":4141.3195823366,"c":4330.8158104653,"v":923608.6340091126,"t":1710421200}
+{"o":4330.8158104653,"h":4547.3981842164,"l":4313.3510519613,"c":4479.7368889316,"v":942148.8872367739,"t":1710424800}
+{"o":4479.7368889316,"h":4599.6459844061,"l":4381.5027562608,"c":4477.0921702567,"v":1115801.2472163432,"t":1710428400}
+{"o":4477.0921702567,"h":4616.6700162034,"l":4298.1590117201,"c":4444.0206419343,"v":1086616.4173447411,"t":1710432000}
+{"o":4444.0206419343,"h":4493.4944845666,"l":4391.4084149705,"c":4397.0715406589,"v":796983.8786758976,"t":1710435600}
+{"o":4397.0715406589,"h":4407.2847609124,"l":4249.0129826556,"c":4324.2830925077,"v":836894.8168180292,"t":1710439200}
+{"o":4324.2830925077,"h":4522.2614182821,"l":4177.0647052292,"c":4380.9684279924,"v":1159190.3490875922,"t":1710442800}
+{"o":4380.9684279924,"h":4566.3126222715,"l":4375.5303300825,"c":4543.4176025767,"v":731077.5022154675,"t":1710446400}
+{"o":4543.4176025767,"h":4596.6726262322,"l":4436.3519276413,"c":4568.2011678084,"v":572212.2952224625,"t":1710450000}
+{"o":4568.2011678084,"h":4698.3508270836,"l":4568.0611388212,"c":4667.0149663501,"v":722860.4354238115,"t":1710453600}
+{"o":4667.0149663501,"h":4820.6458046295,"l":4556.0596808549,"c":4649.9410009611,"v":678287.3176929227,"t":1710457200}
+{"o":4649.9410009611,"h":4747.1457453712,"l":4649.9410009611,"c":4747.1457453712,"v":750346.2511375337,"t":1710460800}
+{"o":4747.1457453712,"h":4985.4243827965,"l":4742.0655062364,"c":4949.5958380455,"v":947727.0353153372,"t":1710464400}
+{"o":4949.5958380455,"h":5053.6648520227,"l":4636.4588950768,"c":4886.8290602039,"v":1235718.7734081619,"t":1710468000}
+{"o":4886.8290602039,"h":5083.1599823558,"l":4647.7484238438,"c":4914.39374383,"v":1555558.949822363,"t":1710471600}
+{"o":4914.39374383,"h":5152.2316231635,"l":4806.3480224584,"c":4975.5447897967,"v":1234046.6366234801,"t":1710475200}
+{"o":4975.5447897967,"h":5184.692662897,"l":4884.8643342177,"c":5053.2020930632,"v":1062481.2092934276,"t":1710478800}
+{"o":5053.2020930632,"h":5297.9259858742,"l":5026.3174933897,"c":5221.9780269949,"v":1063076.5206620323,"t":1710482400}
+{"o":5221.9780269949,"h":5236.5187760243,"l":5039.3912140885,"c":5129.490543513,"v":782077.3198151514,"t":1710486000}
+{"o":5129.490543513,"h":5250.4016982365,"l":4870.2361465635,"c":4958.5691257582,"v":1282539.6801984503,"t":1710489600}
+{"o":4958.5691257582,"h":5249.832528617,"l":4881.4074008303,"c":5147.1921702303,"v":1661394.2274254053,"t":1710493200}
+{"o":5147.1921702303,"h":5147.1921702303,"l":5040.7506532517,"c":5050.8821711489,"v":1023700.1454514032,"t":1710496800}
+{"o":5050.8821711489,"h":5195.3106971572,"l":4935.6714538696,"c":5168.4664748605,"v":1015091.9113312308,"t":1710500400}
+{"o":5168.4664748605,"h":5273.3228862903,"l":5118.4542639006,"c":5238.1531078585,"v":1076331.7205563788,"t":1710504000}
+{"o":5238.1531078585,"h":5640.6574645188,"l":5132.1858108786,"c":5574.2906141706,"v":1263109.4234717391,"t":1710507600}
+{"o":5574.2906141706,"h":5611.5156119278,"l":5470.3781027479,"c":5579.4280844104,"v":1239439.4516119978,"t":1710511200}
+{"o":5579.4280844104,"h":5657.2785113859,"l":5287.7343375318,"c":5384.2920789385,"v":1441675.4993229024,"t":1710514800}
+{"o":5384.2920789385,"h":5550.3534001541,"l":5273.627516495,"c":5472.3768012434,"v":1434364.1502245907,"t":1710518400}
+{"o":5472.3768012434,"h":5598.0936377557,"l":5411.3783370533,"c":5547.9138070082,"v":966830.1726899781,"t":1710522000}
+{"o":5547.9138070082,"h":5756.391776565,"l":5518.0191849126,"c":5717.0205173435,"v":1064248.1377553514,"t":1710525600}
+{"o":5717.0205173435,"h":5782.9815236962,"l":5460.8636091776,"c":5487.647190796,"v":1089933.2709853114,"t":1710529200}
+{"o":5487.647190796,"h":5500.1218305662,"l":5257.8582380902,"c":5301.1609320408,"v":1187167.1266332027,"t":1710532800}
+{"o":5301.1609320408,"h":5510.4130308466,"l":5282.7978255808,"c":5497.4990970918,"v":682832.7330347263,"t":1710536400}
+{"o":5497.4990970918,"h":5645.8418076842,"l":5476.3907258904,"c":5645.8418076842,"v":658036.3233385812,"t":1710540000}
+{"o":5645.8418076842,"h":5690.3567517098,"l":5580.3132509598,"c":5636.5845780662,"v":793198.3836350087,"t":1710543600}
+{"o":5636.5845780662,"h":5661.4664768366,"l":5306.5269030999,"c":5328.7644969034,"v":756328.9526505619,"t":1710547200}
+{"o":5328.7644969034,"h":5486.3687600417,"l":5308.3902547364,"c":5442.0261670991,"v":865407.3192427534,"t":1710550800}
+{"o":5442.0261670991,"h":5480.7296179551,"l":5393.9566147183,"c":5475.3099026933,"v":838872.4948848005,"t":1710554400}
+{"o":5475.3099026933,"h":5667.6621783713,"l":5451.515621695,"c":5623.6868446492,"v":1120986.4416221743,"t":1710558000}
+{"o":5623.6868446492,"h":5695.6655342979,"l":5450.0972478105,"c":5597.5763093345,"v":1041493.5013303141,"t":1710561600}
+{"o":5597.5763093345,"h":5743.5708170381,"l":5518.5390665188,"c":5722.2112050086,"v":1351933.7329305103,"t":1710565200}
+{"o":5722.2112050086,"h":5727.6757153162,"l":5616.6421873906,"c":5656.9716897632,"v":959295.5506303959,"t":1710568800}
+{"o":5656.9716897632,"h":5768.4291223841,"l":5520.6836652776,"c":5622.3377805574,"v":1026620.6261418845,"t":1710572400}
+{"o":5622.3377805574,"h":5658.0972154922,"l":5577.6861583865,"c":5588.5956222849,"v":712614.4777704858,"t":1710576000}
+{"o":5588.5956222849,"h":5904.8993085907,"l":5578.7981680932,"c":5780.2562241243,"v":1072791.4804636911,"t":1710579600}
+{"o":5780.2562241243,"h":6025.575428821,"l":5750.6136550919,"c":5850.2228730793,"v":1254375.4837577387,"t":1710583200}
+{"o":5850.2228730793,"h":6018.6162142043,"l":5672.558036834,"c":5880.7154482889,"v":1516020.0318176763,"t":1710586800}
+{"o":5880.7154482889,"h":5938.2135314027,"l":5589.3409071023,"c":5676.5568841362,"v":1464470.777413466,"t":1710590400}
+{"o":5676.5568841362,"h":5875.7628335514,"l":5615.6757860857,"c":5732.1721699495,"v":1204559.2236896909,"t":1710594000}
+{"o":5732.1721699495,"h":5847.9205041131,"l":5703.3254413513,"c":5829.4157494422,"v":1286319.857225846,"t":1710597600}
+{"o":5829.4157494422,"h":5994.7921334393,"l":5667.0729469907,"c":5847.1827275921,"v":1188344.6121583204,"t":1710601200}
+{"o":5847.1827275921,"h":5861.5257792512,"l":5050.0416630665,"c":5343.6368371912,"v":1290178.2944459256,"t":1710604800}
+{"o":5343.6368371912,"h":5671.4194347575,"l":5108.6649084394,"c":5521.2458241283,"v":1527790.3718531013,"t":1710608400}
+{"o":5521.2458241283,"h":5552.907477877,"l":5011.1184736232,"c":5277.5363776091,"v":1666440.4399746852,"t":1710612000}
+{"o":5277.5363776091,"h":5370.6438773243,"l":4805.8834045369,"c":4841.0935931875,"v":1057492.0411915472,"t":1710615600}
+{"o":4841.0935931875,"h":5166.0023291003,"l":4767.5078751812,"c":5084.4468966259,"v":906296.813194226,"t":1710619200}
+{"o":5084.4468966259,"h":5274.1881206763,"l":4908.7561230941,"c":5112.909437471,"v":993699.0925024832,"t":1710622800}
+{"o":5112.909437471,"h":5209.5418587558,"l":4935.1383405569,"c":5113.9435402536,"v":874612.3985286055,"t":1710626400}
+{"o":5113.9435402536,"h":5540.2281402915,"l":5003.8329635654,"c":5478.5284236245,"v":1159998.7584841934,"t":1710630000}
+{"o":5478.5284236245,"h":5771.998139284,"l":5373.7201060184,"c":5554.3922510005,"v":991775.4983417386,"t":1710633600}
+{"o":5554.3922510005,"h":5752.9263755276,"l":5551.2127818197,"c":5748.4255775948,"v":720744.0128839369,"t":1710637200}
+{"o":5748.4255775948,"h":5788.688029465,"l":5386.3496711083,"c":5565.4993248135,"v":786132.5688652333,"t":1710640800}
+{"o":5565.4993248135,"h":5577.1071737269,"l":5316.9917489655,"c":5505.3388177264,"v":901127.640598295,"t":1710644400}
+{"o":5505.3388177264,"h":5556.7597191417,"l":5251.7277572919,"c":5286.7822143432,"v":984940.7523112305,"t":1710648000}
+{"o":5286.7822143432,"h":5408.1904859449,"l":5241.2643653784,"c":5384.2724676347,"v":1345594.5233993202,"t":1710651600}
+{"o":5384.2724676347,"h":5762.8296121167,"l":5242.5063742353,"c":5547.5889281145,"v":1801971.3644683107,"t":1710655200}
+{"o":5547.5889281145,"h":5662.956811559,"l":5411.2042703977,"c":5588.3405052588,"v":1805657.1571022091,"t":1710658800}
+{"o":5588.3405052588,"h":5769.7631208972,"l":5398.7683897653,"c":5602.247367396,"v":1228661.1813016022,"t":1710662400}
+{"o":5602.247367396,"h":5638.3638426897,"l":5543.636171292,"c":5571.5820080004,"v":909777.918145014,"t":1710666000}
+{"o":5571.5820080004,"h":5821.2100455475,"l":5568.7694285961,"c":5789.8475968078,"v":962500.706418558,"t":1710669600}
+{"o":5789.8475968078,"h":5935.0091961071,"l":5731.1773287507,"c":5873.4212242629,"v":870649.0126360357,"t":1710673200}
+{"o":5873.4212242629,"h":5990.9911936973,"l":5652.9986298101,"c":5690.1961726281,"v":1261674.9492819633,"t":1710676800}
+{"o":5690.1961726281,"h":5795.3144637559,"l":5651.1597305777,"c":5770.7371523755,"v":981556.9286590923,"t":1710680400}
+{"o":5770.7371523755,"h":5772.9424497795,"l":5674.2014413074,"c":5735.5287342533,"v":898104.6493982773,"t":1710684000}
+{"o":5735.5287342533,"h":5841.8718451441,"l":5572.686101541,"c":5719.5202929986,"v":839305.2712214023,"t":1710687600}
+{"o":5719.5202929986,"h":5832.9212604093,"l":5415.4612874339,"c":5585.3990492149,"v":768975.6131966382,"t":1710691200}
+{"o":5585.3990492149,"h":5688.7007010704,"l":5474.4005173016,"c":5573.8078214336,"v":692371.5649790858,"t":1710694800}
+{"o":5573.8078214336,"h":5760.8985862314,"l":5524.2904779982,"c":5672.2395169781,"v":812166.5985191189,"t":1710698400}
+{"o":5672.2395169781,"h":5719.5677175278,"l":5657.2504700911,"c":5691.9064075283,"v":601916.4549758784,"t":1710702000}
+{"o":5691.9064075283,"h":5755.7950562228,"l":5668.0459539979,"c":5721.434950472,"v":668063.1550127338,"t":1710705600}
+{"o":5721.434950472,"h":5774.8383844093,"l":5538.8089985161,"c":5709.4406305162,"v":609476.3294992066,"t":1710709200}
+{"o":5709.4406305162,"h":5928.1737625974,"l":5576.211511707,"c":5710.963554038,"v":816189.8079290998,"t":1710712800}
+{"o":5710.963554038,"h":5931.8086356556,"l":5556.0432728441,"c":5765.2407286057,"v":1073172.8427689029,"t":1710716400}
+{"o":5765.2407286057,"h":5910.4260288593,"l":5421.9496992381,"c":5734.2173998788,"v":789788.1639312732,"t":1710720000}
+{"o":5734.2173998788,"h":5921.0367564371,"l":5573.4774095936,"c":5891.0394155555,"v":712322.3843982281,"t":1710723600}
+{"o":5891.0394155555,"h":6038.8741907029,"l":5866.2755660888,"c":6005.1110065497,"v":650388.5291081815,"t":1710727200}
+{"o":6005.1110065497,"h":6080.889881536,"l":5867.9403449693,"c":5917.3593970029,"v":796900.0810189919,"t":1710730800}
+{"o":5917.3593970029,"h":6080.6376328989,"l":5831.6620130975,"c":6024.6042958518,"v":721043.1352079588,"t":1710734400}
+{"o":6024.6042958518,"h":6081.3208421969,"l":5984.2469024452,"c":6046.0332096136,"v":679368.6329557714,"t":1710738000}
+{"o":6046.0332096136,"h":6070.416440174,"l":5974.0441108081,"c":5982.1443994709,"v":553093.5556524626,"t":1710741600}
+{"o":5982.1443994709,"h":6056.6540648549,"l":5873.2479858064,"c":6033.4534353381,"v":1387473.1868946529,"t":1710745200}
+{"o":6033.4534353381,"h":6100.2971010314,"l":5778.2981728519,"c":6070.8063555654,"v":2462795.5334035805,"t":1710748800}
+{"o":6070.8063555654,"h":6229.0431203981,"l":5988.850290486,"c":6200.1464775391,"v":2974229.0219793753,"t":1710752400}
+{"o":6200.1464775391,"h":6358.0843936673,"l":6183.2012863519,"c":6266.4006388494,"v":3669253.7085433099,"t":1710756000}
+{"o":6266.4006388494,"h":6323.9344201939,"l":6163.2825836253,"c":6293.7704988643,"v":2479465.568923383,"t":1710759600}
+{"o":6293.7704988643,"h":6332.2035912028,"l":6209.6638548028,"c":6322.4817901792,"v":1764218.4759631867,"t":1710763200}
+{"o":6322.4817901792,"h":6452.981516796,"l":6107.3517148582,"c":6256.6079307872,"v":1833384.7410095187,"t":1710766800}
+{"o":6256.6079307872,"h":6616.6209629237,"l":6060.37391683,"c":6134.7238909336,"v":1573011.7073878238,"t":1710770400}
+{"o":6134.7238909336,"h":6243.5537189096,"l":5764.0181066453,"c":6236.9314050899,"v":1325990.7262531882,"t":1710774000}
+{"o":6236.9314050899,"h":7006.9806244748,"l":5948.1825568351,"c":6065.4596036287,"v":1403785.0268847116,"t":1710777600}
+{"o":6065.4596036287,"h":6287.298368402,"l":5943.6744389688,"c":6143.239480505,"v":1418415.627074166,"t":1710781200}
+{"o":6143.239480505,"h":6281.240729714,"l":6112.2200343506,"c":6248.3739287955,"v":852048.6275664879,"t":1710784800}
+{"o":6248.3739287955,"h":6318.2786148096,"l":6191.1794576511,"c":6223.1411710399,"v":711070.3127070972,"t":1710788400}
+{"o":6223.1411710399,"h":6349.636720871,"l":6223.1411710399,"c":6288.249962805,"v":642338.8635003632,"t":1710792000}
+{"o":6288.249962805,"h":6431.5849643645,"l":6141.4867133554,"c":6208.914405264,"v":786127.9845504642,"t":1710795600}
+{"o":6208.914405264,"h":6382.6768311058,"l":6055.7840328797,"c":6229.7412401069,"v":1366820.6260094563,"t":1710799200}
+{"o":6229.7412401069,"h":6289.2338885323,"l":6140.7592021721,"c":6165.0512183641,"v":1126042.7845711182,"t":1710802800}
+{"o":6165.0512183641,"h":6284.7486659883,"l":6066.8026000284,"c":6110.918607595,"v":1528959.5097281646,"t":1710806400}
+{"o":6110.918607595,"h":6360.2798633692,"l":5818.1374367074,"c":6143.9823262679,"v":2070014.4052499866,"t":1710810000}
+{"o":6143.9823262679,"h":6293.3872621107,"l":5943.1769817707,"c":6045.8501136642,"v":1313385.5681587197,"t":1710813600}
+{"o":6045.8501136642,"h":6131.3171396108,"l":5894.1894946986,"c":6072.5209562027,"v":1253867.5274014361,"t":1710817200}
+{"o":6072.5209562027,"h":6296.4324250733,"l":5916.8582952611,"c":6163.2831350197,"v":1929075.9734468099,"t":1710820800}
+{"o":6163.2831350197,"h":6247.0740815442,"l":5925.838851701,"c":6130.2807085374,"v":2283445.2220813427,"t":1710824400}
+{"o":6130.2807085374,"h":6430.1332892712,"l":5964.7004339632,"c":6164.5053398645,"v":1406898.6414693482,"t":1710828000}
+{"o":6164.5053398645,"h":6434.3903502115,"l":5980.992078869,"c":6276.4014475999,"v":1567829.3909320389,"t":1710831600}
+{"o":6276.4014475999,"h":6470.8001961059,"l":5763.2884849981,"c":6103.2390863462,"v":1353468.0081256733,"t":1710835200}
+{"o":6103.2390863462,"h":6305.5128931979,"l":5944.849855978,"c":6263.8710822225,"v":1317696.0389970355,"t":1710838800}
+{"o":6263.8710822225,"h":6286.0590741451,"l":6022.2006597063,"c":6139.5366380136,"v":995781.1085462508,"t":1710842400}
+{"o":6139.5366380136,"h":6259.3103009945,"l":5814.190334326,"c":6082.5585295538,"v":1237519.6412636382,"t":1710846000}
+{"o":6082.5585295538,"h":6466.762943091,"l":6042.3923135535,"c":6246.1918036056,"v":1210239.7661357392,"t":1710849600}
+{"o":6246.1918036056,"h":6272.8611659026,"l":6126.1252769028,"c":6192.7391550966,"v":917942.3820741206,"t":1710853200}
+{"o":6192.7391550966,"h":6325.179193793,"l":6035.0445563461,"c":6234.7603853719,"v":845336.1690586904,"t":1710856800}
+{"o":6234.7603853719,"h":6421.1554017592,"l":5935.8190452314,"c":6212.28938575,"v":1034016.498378701,"t":1710860400}
+{"o":6212.28938575,"h":6413.2117381276,"l":6140.4848345147,"c":6337.0508906649,"v":1154417.7925811517,"t":1710864000}
+{"o":6337.0508906649,"h":6427.8888198204,"l":6113.8765976151,"c":6165.8176510433,"v":954030.1212898537,"t":1710867600}
+{"o":6165.8176510433,"h":6176.2915384173,"l":6031.7618553255,"c":6097.5689377578,"v":653937.9874887414,"t":1710871200}
+{"o":6097.5689377578,"h":6326.4129586399,"l":6046.7962886148,"c":6101.8783357175,"v":725209.1584181702,"t":1710874800}
+{"o":6101.8783357175,"h":6347.7194942464,"l":5832.2162466693,"c":6025.6897765823,"v":899256.1277369519,"t":1710878400}
+{"o":6025.6897765823,"h":6175.4705448277,"l":5869.682711682,"c":6075.1100906239,"v":747858.9533629199,"t":1710882000}
+{"o":6075.1100906239,"h":6100.0623595739,"l":5633.2693860136,"c":5914.5952851614,"v":1598058.2464201266,"t":1710885600}
+{"o":5914.5952851614,"h":6026.1800492899,"l":5436.471769758,"c":5712.0194932087,"v":1241209.4523673123,"t":1710889200}
+{"o":5712.0194932087,"h":5937.3287848568,"l":4724.499229244,"c":5371.5930510663,"v":1185689.1852417237,"t":1710892800}
+{"o":5371.5930510663,"h":5400.4530474576,"l":5066.0820585166,"c":5257.4276784688,"v":968334.4587191873,"t":1710896400}
+{"o":5257.4276784688,"h":5451.4562555645,"l":5076.2466471386,"c":5164.2523289091,"v":625893.617910036,"t":1710900000}
+{"o":5164.2523289091,"h":5416.642704383,"l":5025.0621361581,"c":5199.7365811931,"v":803172.9128041513,"t":1710903600}
+{"o":5199.7365811931,"h":5283.6598774216,"l":5043.7088644809,"c":5074.822108155,"v":877472.3805270307,"t":1710907200}
+{"o":5074.822108155,"h":5195.0889971014,"l":4661.4243913337,"c":4896.0683220383,"v":925689.8755736776,"t":1710910800}
+{"o":4896.0683220383,"h":5160.9755260764,"l":4872.5235058775,"c":5028.4387584275,"v":565027.5626793602,"t":1710914400}
+{"o":5028.4387584275,"h":5358.4722574166,"l":5015.1346003917,"c":5310.683007042,"v":671382.2626461835,"t":1710918000}
+{"o":5310.683007042,"h":5515.0835280328,"l":5185.5008512192,"c":5290.4740518733,"v":576861.367322796,"t":1710921600}
+{"o":5290.4740518733,"h":5407.7050037285,"l":5155.0956678971,"c":5281.2614241913,"v":494217.4482786733,"t":1710925200}
+{"o":5281.2614241913,"h":5309.9339459001,"l":5221.7688054083,"c":5285.5713435417,"v":449790.9193428882,"t":1710928800}
+{"o":5285.5713435417,"h":5416.8942641315,"l":5250.6869348613,"c":5319.6621416325,"v":525412.3599486424,"t":1710932400}
+{"o":5319.6621416325,"h":5510.8559995658,"l":5215.2610015552,"c":5459.5722667353,"v":1070806.6872523478,"t":1710936000}
+{"o":5459.5722667353,"h":5459.5722667353,"l":5216.0199877665,"c":5327.6166422999,"v":1043835.8565544868,"t":1710939600}
+{"o":5327.6166422999,"h":5460.8914803625,"l":5308.3138868501,"c":5440.6248291339,"v":804940.5321443353,"t":1710943200}
+{"o":5440.6248291339,"h":5485.6967386471,"l":5285.6486017328,"c":5307.0715834546,"v":972157.3278797553,"t":1710946800}
+{"o":5307.0715834546,"h":5417.7254239509,"l":5041.2681420513,"c":5281.4866478413,"v":1078545.9916118467,"t":1710950400}
+{"o":5281.4866478413,"h":5479.9676592666,"l":5243.6288939118,"c":5428.0669175897,"v":860643.0841028152,"t":1710954000}
+{"o":5428.0669175897,"h":5820.2871468188,"l":5320.4176411017,"c":5686.259681794,"v":1221379.0409702186,"t":1710957600}
+{"o":5686.259681794,"h":5704.1071835698,"l":5605.8374688287,"c":5645.0425343092,"v":1035951.762699952,"t":1710961200}
+{"o":5645.0425343092,"h":5832.7916860615,"l":5620.0341638942,"c":5773.2743073305,"v":922724.2186482106,"t":1710964800}
+{"o":5773.2743073305,"h":5877.7285226445,"l":5711.5703429947,"c":5873.3311435362,"v":590161.6755350468,"t":1710968400}
+{"o":5873.3311435362,"h":5977.2863858176,"l":5713.0613556682,"c":5844.2365873259,"v":706037.4026352948,"t":1710972000}
+{"o":5844.2365873259,"h":6093.5217381732,"l":5717.4815538109,"c":5801.2451630861,"v":797969.2532725714,"t":1710975600}
+{"o":5801.2451630861,"h":6011.2318176045,"l":5655.6460853834,"c":5764.9329265318,"v":917794.0782689636,"t":1710979200}
+{"o":5764.9329265318,"h":5903.4488367597,"l":5687.795879958,"c":5833.4200387967,"v":704193.4774520599,"t":1710982800}
+{"o":5833.4200387967,"h":5902.3594556716,"l":5729.4115241639,"c":5762.7947795984,"v":589188.7009652738,"t":1710986400}
+{"o":5762.7947795984,"h":6002.5261564657,"l":5689.6188405692,"c":5756.5935981739,"v":679638.8389740695,"t":1710990000}
+{"o":5756.5935981739,"h":5788.6266278722,"l":5670.4401430758,"c":5699.9078043928,"v":522435.0058877915,"t":1710993600}
+{"o":5699.9078043928,"h":5851.1961164862,"l":5588.5438232398,"c":5833.975023615,"v":618028.016294899,"t":1710997200}
+{"o":5833.975023615,"h":5935.1877253996,"l":5705.3480685439,"c":5761.6730262879,"v":1179938.8352654176,"t":1711000800}
+{"o":5761.6730262879,"h":5798.3459502515,"l":5692.7750397578,"c":5705.9539369677,"v":1197008.8964414552,"t":1711004400}
+{"o":5705.9539369677,"h":5790.5331451392,"l":5680.9270331389,"c":5682.2156011608,"v":699246.4535000045,"t":1711008000}
+{"o":5682.2156011608,"h":5740.6532864288,"l":5632.2802617387,"c":5669.5155593869,"v":582555.7585293668,"t":1711011600}
+{"o":5669.5155593869,"h":5742.2256141047,"l":5648.5264727453,"c":5716.834206436,"v":866370.1985973275,"t":1711015200}
+{"o":5716.834206436,"h":5777.0070898792,"l":5667.2996623407,"c":5711.7465749386,"v":775948.9346248016,"t":1711018800}
+{"o":5711.7465749386,"h":5914.8476593369,"l":5701.3816708808,"c":5865.622321288,"v":657709.0586729002,"t":1711022400}
+{"o":5865.622321288,"h":5953.6023065703,"l":5723.5251999503,"c":5724.6087291981,"v":735565.0134502454,"t":1711026000}
+{"o":5724.6087291981,"h":5922.304006643,"l":5650.0612691454,"c":5692.5747897184,"v":808342.8568629618,"t":1711029600}
+{"o":5692.5747897184,"h":5701.4600490182,"l":5565.6427971424,"c":5612.5969020865,"v":823977.1203419162,"t":1711033200}
+{"o":5612.5969020865,"h":5757.660044605,"l":5553.5115281029,"c":5734.9256018622,"v":697893.438267466,"t":1711036800}
+{"o":5734.9256018622,"h":5796.0490763213,"l":5422.6140933983,"c":5447.9511498098,"v":642705.2459028816,"t":1711040400}
+{"o":5447.9511498098,"h":5620.2498890279,"l":5331.1542006135,"c":5516.4743394732,"v":697789.0557575841,"t":1711044000}
+{"o":5516.4743394732,"h":5589.6182274477,"l":5466.3566336928,"c":5545.8475684164,"v":446912.7155667199,"t":1711047600}
+{"o":5545.8475684164,"h":5784.4156459585,"l":5473.6603854731,"c":5671.5450494441,"v":558566.7149272591,"t":1711051200}
+{"o":5671.5450494441,"h":5789.5701296215,"l":5571.9345644285,"c":5743.7877287479,"v":347387.7279962667,"t":1711054800}
+{"o":5743.7877287479,"h":5795.4022920937,"l":5689.3694045803,"c":5694.3654096849,"v":406436.4029910705,"t":1711058400}
+{"o":5694.3654096849,"h":5753.7660029913,"l":5685.8054071574,"c":5740.4495799491,"v":378941.5203208042,"t":1711062000}
+{"o":5740.4495799491,"h":5815.5627095643,"l":5684.0837421253,"c":5722.1393554399,"v":682827.149699913,"t":1711065600}
+{"o":5722.1393554399,"h":5745.6638938829,"l":5575.0639939686,"c":5580.3489038738,"v":598353.163478712,"t":1711069200}
+{"o":5580.3489038738,"h":5639.1731295645,"l":5566.0788660299,"c":5631.7873087918,"v":542076.0707321601,"t":1711072800}
+{"o":5631.7873087918,"h":5758.1494168811,"l":5631.7873087918,"c":5729.6792712488,"v":613841.2944762419,"t":1711076400}
+{"o":5729.6792712488,"h":5760.2621678718,"l":5681.9935999407,"c":5739.1717261782,"v":622497.2970592389,"t":1711080000}
+{"o":5739.1717261782,"h":5770.7656266862,"l":5686.2318218178,"c":5750.0022456585,"v":527029.9927587898,"t":1711083600}
+{"o":5750.0022456585,"h":5788.4962867743,"l":5556.5063386643,"c":5605.2288966305,"v":562832.8621040612,"t":1711087200}
+{"o":5605.2288966305,"h":5706.6451296966,"l":5523.4880313248,"c":5544.6752029126,"v":470457.7723953145,"t":1711090800}
+{"o":5544.6752029126,"h":5581.2873647211,"l":5473.5757882102,"c":5489.8801841152,"v":410768.7465111128,"t":1711094400}
+{"o":5489.8801841152,"h":5520.9296022646,"l":5444.3541435771,"c":5454.4177557484,"v":398298.5409051873,"t":1711098000}
+{"o":5454.4177557484,"h":5475.147855744,"l":5390.1909455119,"c":5402.5637338141,"v":539291.7081062258,"t":1711101600}
+{"o":5402.5637338141,"h":5542.4277748376,"l":5315.2692024379,"c":5433.7832452282,"v":638647.0698300665,"t":1711105200}
+{"o":5433.7832452282,"h":5498.5308801209,"l":5405.6854501318,"c":5467.565527421,"v":623099.6242452684,"t":1711108800}
+{"o":5467.565527421,"h":5569.4796699532,"l":5315.5851031461,"c":5413.5520415215,"v":729670.8964002097,"t":1711112400}
+{"o":5413.5520415215,"h":5467.9083833085,"l":5372.696632661,"c":5411.2314424073,"v":736295.6001494561,"t":1711116000}
+{"o":5411.2314424073,"h":5565.6517804669,"l":5407.8304112771,"c":5516.744709895,"v":725847.3038488809,"t":1711119600}
+{"o":5516.744709895,"h":5516.788843469,"l":5410.5926571208,"c":5476.0603939298,"v":805404.132340492,"t":1711123200}
+{"o":5476.0603939298,"h":5555.7910413795,"l":5458.4087683109,"c":5554.8754246687,"v":560973.789767233,"t":1711126800}
+{"o":5554.8754246687,"h":5572.7438223636,"l":5508.3521705546,"c":5540.6877159207,"v":463463.4601832938,"t":1711130400}
+{"o":5540.6877159207,"h":5639.1939591668,"l":5501.6601164871,"c":5563.6804772803,"v":385960.9657288748,"t":1711134000}
+{"o":5563.6804772803,"h":5583.3740893268,"l":5484.1442682222,"c":5505.9941967477,"v":422704.5711825365,"t":1711137600}
+{"o":5505.9941967477,"h":5535.5412524497,"l":5398.6776092331,"c":5499.2173305049,"v":570419.9576693604,"t":1711141200}
+{"o":5499.2173305049,"h":5539.1342082471,"l":5427.964277568,"c":5519.5338605977,"v":406267.3564708353,"t":1711144800}
+{"o":5519.5338605977,"h":5694.4441155414,"l":5510.8130579967,"c":5688.8538201331,"v":452619.3735811998,"t":1711148400}
+{"o":5688.8538201331,"h":5701.4872381335,"l":5521.6470510678,"c":5528.2107203087,"v":389877.2594826409,"t":1711152000}
+{"o":5528.2107203087,"h":5778.4143832214,"l":5507.8780887764,"c":5605.4884126182,"v":474863.1385257517,"t":1711155600}
+{"o":5605.4884126182,"h":5792.6796031763,"l":5523.9960416976,"c":5595.2733102717,"v":415830.3822189746,"t":1711159200}
+{"o":5595.2733102717,"h":5691.9124315998,"l":5445.5644858009,"c":5589.9190292782,"v":442164.1988285932,"t":1711162800}
+{"o":5589.9190292782,"h":5635.5004221966,"l":5580.6207517937,"c":5596.6020431925,"v":348481.5701726404,"t":1711166400}
+{"o":5596.6020431925,"h":5668.270533704,"l":5487.7144947656,"c":5623.5504129986,"v":296112.832500594,"t":1711170000}
+{"o":5623.5504129986,"h":5683.6230400473,"l":5597.975042336,"c":5668.795810132,"v":335955.4091630667,"t":1711173600}
+{"o":5668.795810132,"h":5781.8013227936,"l":5546.1784184221,"c":5611.0715222719,"v":378833.5164862087,"t":1711177200}
+{"o":5611.0715222719,"h":5646.5714882886,"l":5570.088975193,"c":5605.747535823,"v":355562.3962017356,"t":1711180800}
+{"o":5605.747535823,"h":5616.8646401972,"l":5510.1926856229,"c":5587.7650076941,"v":293693.5455503369,"t":1711184400}
+{"o":5587.7650076941,"h":5631.2533362209,"l":5561.9566711384,"c":5568.8037263764,"v":275931.3498237332,"t":1711188000}
+{"o":5568.8037263764,"h":5612.167425528,"l":5543.2941375864,"c":5584.1128092411,"v":291652.3772541452,"t":1711191600}
+{"o":5584.1128092411,"h":5639.2901365493,"l":5522.401080018,"c":5586.3846644017,"v":302720.5803909045,"t":1711195200}
+{"o":5586.3846644017,"h":5606.1892690167,"l":5519.5962587644,"c":5574.8512950734,"v":365346.440307097,"t":1711198800}
+{"o":5574.8512950734,"h":5647.6435670889,"l":5512.1275818723,"c":5585.4749035439,"v":453232.3177393684,"t":1711202400}
+{"o":5585.4749035439,"h":5669.4810278987,"l":5397.3363330191,"c":5564.0469308217,"v":432607.6691344967,"t":1711206000}
+{"o":5564.0469308217,"h":5617.1296676617,"l":5410.1029627977,"c":5456.0288392828,"v":373523.5362428201,"t":1711209600}
+{"o":5456.0288392828,"h":5603.8580534635,"l":5426.5948913115,"c":5469.6170524168,"v":408013.6816069016,"t":1711213200}
+{"o":5469.6170524168,"h":5500.5889640468,"l":5459.0284002795,"c":5473.0031229158,"v":348267.8564759818,"t":1711216800}
+{"o":5473.0031229158,"h":5505.0359178169,"l":5429.1313598859,"c":5436.5456520031,"v":285920.6788189639,"t":1711220400}
+{"o":5436.5456520031,"h":5567.1219293974,"l":5379.8576021896,"c":5489.9105315939,"v":338411.7665822142,"t":1711224000}
+{"o":5489.9105315939,"h":5545.6659927709,"l":5474.3137721445,"c":5520.3949398363,"v":315045.7176085183,"t":1711227600}
+{"o":5520.3949398363,"h":5565.8547404208,"l":5505.6327760417,"c":5543.2411846676,"v":269366.2100567606,"t":1711231200}
+{"o":5543.2411846676,"h":5559.8773051118,"l":5334.1379288371,"c":5350.323774331,"v":343085.0761964815,"t":1711234800}
+{"o":5350.323774331,"h":5496.4907357324,"l":5332.8266040338,"c":5452.3042516558,"v":386571.486700866,"t":1711238400}
+{"o":5452.3042516558,"h":5467.064615183,"l":5427.3172921238,"c":5450.3589225,"v":326293.0685283063,"t":1711242000}
+{"o":5450.3589225,"h":5460.4309179885,"l":5387.2777784281,"c":5401.8472590131,"v":262463.7347679578,"t":1711245600}
+{"o":5401.8472590131,"h":5415.7842024628,"l":5317.9618360527,"c":5320.9151670324,"v":320088.5463489016,"t":1711249200}
+{"o":5320.9151670324,"h":5357.3095866771,"l":5306.3546406883,"c":5351.8490182225,"v":281305.1164251165,"t":1711252800}
+{"o":5351.8490182225,"h":5387.7876042077,"l":5329.3185919132,"c":5370.9767414679,"v":215010.8833143541,"t":1711256400}
+{"o":5370.9767414679,"h":5407.221152033,"l":5268.878584887,"c":5370.5603085013,"v":220748.4873748514,"t":1711260000}
+{"o":5370.5603085013,"h":5397.0932027199,"l":5350.2021569547,"c":5393.0257432388,"v":208818.953672897,"t":1711263600}
+{"o":5393.0257432388,"h":5481.6296351819,"l":5272.7281928755,"c":5367.3025241047,"v":291321.8895853597,"t":1711267200}
+{"o":5367.3025241047,"h":5375.6370540153,"l":5298.0053466104,"c":5317.373974504,"v":229597.7570112818,"t":1711270800}
+{"o":5317.373974504,"h":5355.6542551625,"l":5311.3291581901,"c":5334.0755738932,"v":240136.2254481683,"t":1711274400}
+{"o":5334.0755738932,"h":5350.5895993773,"l":5294.3133048829,"c":5331.8764696939,"v":211165.1054132665,"t":1711278000}
+{"o":5331.8764696939,"h":5503.0234559036,"l":5314.1102079712,"c":5383.958381135,"v":299323.1824828592,"t":1711281600}
+{"o":5383.958381135,"h":5395.1101646978,"l":5336.2128245761,"c":5342.4654556678,"v":276611.9401868111,"t":1711285200}
+{"o":5342.4654556678,"h":5544.7062859036,"l":5338.777810898,"c":5433.8397541245,"v":335534.8706300234,"t":1711288800}
+{"o":5433.8397541245,"h":5442.3342896911,"l":5384.391415717,"c":5402.6991396144,"v":372309.5977763629,"t":1711292400}
+{"o":5402.6991396144,"h":5424.6058627431,"l":5334.0540782703,"c":5338.7454064607,"v":356131.9359484169,"t":1711296000}
+{"o":5338.7454064607,"h":5465.2812545329,"l":5281.5435353124,"c":5346.4520571031,"v":428918.4680473235,"t":1711299600}
+{"o":5346.4520571031,"h":5541.3499705292,"l":5344.8464062141,"c":5529.1473049492,"v":357594.4267258386,"t":1711303200}
+{"o":5529.1473049492,"h":5549.1518961363,"l":5405.5597545032,"c":5415.5727299971,"v":308044.331274509,"t":1711306800}
+{"o":5415.5727299971,"h":5640.5641109779,"l":5394.4723437788,"c":5512.1538195775,"v":401970.4720140536,"t":1711310400}
+{"o":5512.1538195775,"h":5627.3312287303,"l":5510.7228092099,"c":5605.5685128388,"v":560430.3269153802,"t":1711314000}
+{"o":5605.5685128388,"h":5712.428868366,"l":5594.7388710642,"c":5688.9713636004,"v":469546.5408910051,"t":1711317600}
+{"o":5688.9713636004,"h":5743.5328803579,"l":5612.5426230391,"c":5633.1798366573,"v":504667.2375355055,"t":1711321200}
+{"o":5633.1798366573,"h":5718.9558802941,"l":5522.9163275967,"c":5628.8937435761,"v":430201.761847832,"t":1711324800}
+{"o":5628.8937435761,"h":5690.2160051262,"l":5620.3847625287,"c":5679.9223727937,"v":436582.8800908683,"t":1711328400}
+{"o":5679.9223727937,"h":5733.5421228852,"l":5662.0592057399,"c":5718.9455110947,"v":407077.603544676,"t":1711332000}
+{"o":5718.9455110947,"h":5760.2483164351,"l":5590.7702740246,"c":5623.2220569423,"v":348533.6470722323,"t":1711335600}
+{"o":5623.2220569423,"h":5648.1963787589,"l":5593.8004679388,"c":5634.9666553494,"v":350702.7292396975,"t":1711339200}
+{"o":5634.9666553494,"h":5698.5355995901,"l":5611.6003907134,"c":5659.2869957018,"v":323502.6588459554,"t":1711342800}
+{"o":5659.2869957018,"h":5852.7163644849,"l":5643.8390336815,"c":5840.3513220283,"v":275162.6250506047,"t":1711346400}
+{"o":5840.3513220283,"h":5905.8799646052,"l":5657.2512501872,"c":5782.839619402,"v":360117.1427141441,"t":1711350000}
+{"o":5782.839619402,"h":5843.1713268943,"l":5665.6233947629,"c":5708.9831919209,"v":304334.6312839515,"t":1711353600}
+{"o":5708.9831919209,"h":5783.3529617104,"l":5696.6168596298,"c":5775.0686370114,"v":315539.3608157927,"t":1711357200}
+{"o":5775.0686370114,"h":5872.8100256129,"l":5598.1527630153,"c":5729.3943537076,"v":431990.0042836014,"t":1711360800}
+{"o":5729.3943537076,"h":5759.3033815448,"l":5517.7384218845,"c":5605.8209059878,"v":365662.3894376922,"t":1711364400}
+{"o":5605.8209059878,"h":5631.004000399,"l":5553.4757795421,"c":5583.997537474,"v":368042.0934326861,"t":1711368000}
+{"o":5583.997537474,"h":5693.2050577996,"l":5560.0635927709,"c":5683.8128715571,"v":392800.2854346604,"t":1711371600}
+{"o":5683.8128715571,"h":5871.2964502194,"l":5644.1361789461,"c":5744.0301757535,"v":716057.9019732348,"t":1711375200}
+{"o":5744.0301757535,"h":5772.970111818,"l":5688.9902601913,"c":5751.9906475785,"v":622285.0527078296,"t":1711378800}
+{"o":5751.9906475785,"h":5776.1743682546,"l":5673.3452846234,"c":5756.7388890072,"v":613261.5793730014,"t":1711382400}
+{"o":5756.7388890072,"h":5807.4508616246,"l":5734.4008059163,"c":5762.5217901594,"v":589842.2065116076,"t":1711386000}
+{"o":5762.5217901594,"h":5808.3621625874,"l":5605.2198373922,"c":5674.0588377474,"v":404285.2162189232,"t":1711389600}
+{"o":5674.0588377474,"h":5686.4550286177,"l":5626.7242678034,"c":5674.0364544616,"v":465247.991764376,"t":1711393200}
+{"o":5674.0364544616,"h":5866.1226219781,"l":5637.2451591049,"c":5765.2273025612,"v":387314.7722268896,"t":1711396800}
+{"o":5765.2273025612,"h":5897.4720807814,"l":5666.9530796585,"c":5806.2364867404,"v":461740.5860913051,"t":1711400400}
+{"o":5806.2364867404,"h":5880.3642455476,"l":5680.5812264507,"c":5856.2004192562,"v":424592.9938557047,"t":1711404000}
+{"o":5856.2004192562,"h":5901.4793569858,"l":5782.7652029434,"c":5798.9893127447,"v":367697.4396329193,"t":1711407600}
+{"o":5798.9893127447,"h":5857.0497602206,"l":5641.161678969,"c":5668.2446890211,"v":445466.8689961327,"t":1711411200}
+{"o":5668.2446890211,"h":5802.9605099698,"l":5556.1376157726,"c":5673.9920000858,"v":334758.5354520082,"t":1711414800}
+{"o":5673.9920000858,"h":5733.2603196264,"l":5651.891357128,"c":5728.5689930585,"v":392998.9081202822,"t":1711418400}
+{"o":5728.5689930585,"h":5745.526617115,"l":5702.0427539186,"c":5730.8973960043,"v":345225.8985353514,"t":1711422000}
+{"o":5730.8973960043,"h":5812.5287963528,"l":5608.938506899,"c":5801.8104616874,"v":380668.4459296105,"t":1711425600}
+{"o":5801.8104616874,"h":5868.1395429183,"l":5676.0462100208,"c":5715.1594819853,"v":441391.8614009998,"t":1711429200}
+{"o":5715.1594819853,"h":5742.9188985984,"l":5681.2511378442,"c":5733.9008814563,"v":595380.1511578533,"t":1711432800}
+{"o":5733.9008814563,"h":5766.9504280713,"l":5685.3148991523,"c":5693.9618164407,"v":762819.3311960201,"t":1711436400}
+{"o":5693.9618164407,"h":5717.2217006128,"l":5594.6131039241,"c":5652.0013009502,"v":612410.2368357249,"t":1711440000}
+{"o":5652.0013009502,"h":5803.2466331179,"l":5626.7372804501,"c":5795.5315020308,"v":424894.665459368,"t":1711443600}
+{"o":5795.5315020308,"h":5826.4256863169,"l":5772.0299836082,"c":5789.774087625,"v":440613.1263263805,"t":1711447200}
+{"o":5789.774087625,"h":5821.1160412681,"l":5769.0822466925,"c":5778.1168056374,"v":486436.057965146,"t":1711450800}
+{"o":5778.1168056374,"h":5805.3385346745,"l":5735.3184356842,"c":5777.7046330782,"v":499588.5687298406,"t":1711454400}
+{"o":5777.7046330782,"h":5791.8697573509,"l":5680.3415005284,"c":5717.6204230585,"v":743360.8596626319,"t":1711458000}
+{"o":5717.6204230585,"h":5734.3986850654,"l":5623.1047813389,"c":5692.9030976374,"v":1240480.545082072,"t":1711461600}
+{"o":5692.9030976374,"h":5696.2213185589,"l":5472.0937845204,"c":5536.7174072653,"v":781057.2129540882,"t":1711465200}
+{"o":5536.7174072653,"h":5670.8439543732,"l":5402.7601546238,"c":5541.2716804387,"v":712419.0228572409,"t":1711468800}
+{"o":5541.2716804387,"h":5591.1295924273,"l":5395.0474396774,"c":5578.0934328505,"v":540307.1422538998,"t":1711472400}
+{"o":5578.0934328505,"h":5660.4671268049,"l":5561.6621135929,"c":5600.022671508,"v":437692.5521795145,"t":1711476000}
+{"o":5600.022671508,"h":5629.0472537633,"l":5539.9788897524,"c":5580.2337492367,"v":533698.8065822752,"t":1711479600}
+{"o":5580.2337492367,"h":5644.7960663278,"l":5576.9337534308,"c":5639.611185482,"v":486189.9451757885,"t":1711483200}
+{"o":5639.611185482,"h":5720.4704760355,"l":5620.6438470246,"c":5680.9743016716,"v":418626.0873871145,"t":1711486800}
+{"o":5680.9743016716,"h":5717.9128999757,"l":5488.1804339968,"c":5686.4413566677,"v":458498.5346974599,"t":1711490400}
+{"o":5686.4413566677,"h":5717.6564201793,"l":5631.0955661456,"c":5654.3173405069,"v":427518.2129884121,"t":1711494000}
+{"o":5654.3173405069,"h":5711.7290756607,"l":5599.4183976341,"c":5708.2998663419,"v":605207.2456684929,"t":1711497600}
+{"o":5708.2998663419,"h":5722.3319123258,"l":5646.1729825565,"c":5656.4787923925,"v":542739.2798047842,"t":1711501200}
+{"o":5656.4787923925,"h":5730.6978255747,"l":5515.6850553949,"c":5622.5407917442,"v":467444.8593605473,"t":1711504800}
+{"o":5622.5407917442,"h":5623.598099536,"l":5544.8675788752,"c":5572.8282839054,"v":527222.1676264369,"t":1711508400}
+{"o":5572.8282839054,"h":5592.0991910926,"l":5509.8124379487,"c":5543.9483996808,"v":526708.7394574899,"t":1711512000}
+{"o":5543.9483996808,"h":5714.1253326512,"l":5518.6941227289,"c":5707.5721246561,"v":368799.8971196701,"t":1711515600}
+{"o":5707.5721246561,"h":5737.5349793919,"l":5433.8454147924,"c":5709.3922653749,"v":445609.9890165981,"t":1711519200}
+{"o":5709.3922653749,"h":5736.6735415019,"l":5495.3986490716,"c":5641.1106090697,"v":460025.0870906182,"t":1711522800}
+{"o":5641.1106090697,"h":5675.5574682844,"l":5479.4482972188,"c":5486.3845426307,"v":400309.5988659647,"t":1711526400}
+{"o":5486.3845426307,"h":5644.9010617286,"l":5438.4833973985,"c":5635.8967297275,"v":490299.0413946016,"t":1711530000}
+{"o":5635.8967297275,"h":5663.3455810829,"l":5618.1352552503,"c":5650.7810667574,"v":409541.5648297378,"t":1711533600}
+{"o":5650.7810667574,"h":5714.8643277498,"l":5610.6559689664,"c":5708.0273578173,"v":401593.6185252172,"t":1711537200}
+{"o":5708.0273578173,"h":5717.8167260325,"l":5636.6958407183,"c":5667.575114849,"v":433129.7207366778,"t":1711540800}
+{"o":5667.575114849,"h":5792.1382504438,"l":5481.0954397479,"c":5609.2886267725,"v":833665.1403454186,"t":1711544400}
+{"o":5609.2886267725,"h":5688.6061566175,"l":5460.7270988673,"c":5648.7415397593,"v":959571.2404483759,"t":1711548000}
+{"o":5648.7415397593,"h":5726.0574781102,"l":5524.3274764976,"c":5580.8903226937,"v":647486.5313502687,"t":1711551600}
+{"o":5580.8903226937,"h":5654.5551308996,"l":5439.4415873618,"c":5530.5335597415,"v":632002.9770094092,"t":1711555200}
+{"o":5530.5335597415,"h":5567.0046117048,"l":5511.6586255682,"c":5529.5134608867,"v":403250.1024721296,"t":1711558800}
+{"o":5529.5134608867,"h":5661.1102470121,"l":5439.2536142589,"c":5446.7921317723,"v":439032.0596771179,"t":1711562400}
+{"o":5446.7921317723,"h":5496.4336075981,"l":5427.8125725096,"c":5473.8382884039,"v":377219.3842139562,"t":1711566000}
+{"o":5473.8382884039,"h":5552.2781786263,"l":5453.38173103,"c":5550.5312627389,"v":423981.5515513067,"t":1711569600}
+{"o":5550.5312627389,"h":5673.2168243806,"l":5489.9411812536,"c":5522.8500087829,"v":388168.2869830016,"t":1711573200}
+{"o":5522.8500087829,"h":5720.1822550954,"l":5513.2854127401,"c":5713.6324443267,"v":408454.426421199,"t":1711576800}
+{"o":5713.6324443267,"h":5717.0159960147,"l":5527.1821630875,"c":5693.244197381,"v":391220.8861703369,"t":1711580400}
+{"o":5693.244197381,"h":5798.5220690039,"l":5561.8526266068,"c":5748.1643351044,"v":584260.452812909,"t":1711584000}
+{"o":5748.1643351044,"h":5761.5924217813,"l":5656.992954348,"c":5681.8304096903,"v":453867.9569257461,"t":1711587600}
+{"o":5681.8304096903,"h":5703.4389218084,"l":5582.4921797902,"c":5606.6310722523,"v":545387.1038412243,"t":1711591200}
+{"o":5606.6310722523,"h":5638.6421979297,"l":5452.8484477043,"c":5506.0363804829,"v":436690.3052074439,"t":1711594800}
+{"o":5506.0363804829,"h":5558.5776617297,"l":5471.6464832918,"c":5546.0838918077,"v":406778.4536258844,"t":1711598400}
+{"o":5546.0838918077,"h":5574.2003537001,"l":5530.1762696558,"c":5546.5651237243,"v":332992.5334935344,"t":1711602000}
+{"o":5546.5651237243,"h":5651.2481856449,"l":5531.991395622,"c":5643.4243871021,"v":364244.6261114317,"t":1711605600}
+{"o":5643.4243871021,"h":5669.4967243844,"l":5616.2266683428,"c":5657.6943353897,"v":316374.502027866,"t":1711609200}
+{"o":5657.6943353897,"h":5691.6485890556,"l":5641.6339050916,"c":5644.3800854847,"v":340285.62165156,"t":1711612800}
+{"o":5644.3800854847,"h":5685.9967001574,"l":5632.2752895498,"c":5658.4944665942,"v":340159.3748221896,"t":1711616400}
+{"o":5658.4944665942,"h":5800.7908921858,"l":5597.8996769292,"c":5761.1859488768,"v":408152.8114788883,"t":1711620000}
+{"o":5761.1859488768,"h":5780.1529883553,"l":5591.2185212613,"c":5611.0206057763,"v":352974.0479828155,"t":1711623600}
+{"o":5611.0206057763,"h":5629.1053723768,"l":5541.9867489071,"c":5575.9750911885,"v":405923.7529376522,"t":1711627200}
+{"o":5575.9750911885,"h":5750.5017974218,"l":5533.0018512143,"c":5748.2413613946,"v":514877.4118828775,"t":1711630800}
+{"o":5748.2413613946,"h":5858.6361483218,"l":5606.8992440967,"c":5722.9919767589,"v":683852.4378647153,"t":1711634400}
+{"o":5722.9919767589,"h":5844.2245837684,"l":5627.339210092,"c":5670.1422705742,"v":586793.7303020451,"t":1711638000}
+{"o":5670.1422705742,"h":5688.5373148307,"l":4976.8176870743,"c":5561.9070851659,"v":549867.1159805016,"t":1711641600}
+{"o":5561.9070851659,"h":5695.3448985909,"l":5513.3787795021,"c":5581.6242640706,"v":479297.225039446,"t":1711645200}
+{"o":5581.6242640706,"h":5784.6745997287,"l":5556.2677703663,"c":5660.8306307324,"v":440334.9822541228,"t":1711648800}
+{"o":5660.8306307324,"h":5716.358369676,"l":5640.975323173,"c":5666.7229443636,"v":547463.532528175,"t":1711652400}
+{"o":5666.7229443636,"h":5732.6662616666,"l":5659.1869008553,"c":5703.9130387576,"v":545649.2304326985,"t":1711656000}
+{"o":5703.9130387576,"h":5865.006746223,"l":5649.9293788036,"c":5810.9812630878,"v":576151.0694880687,"t":1711659600}
+{"o":5810.9812630878,"h":5895.8319332655,"l":5780.9411361,"c":5892.68456274,"v":451362.6339260364,"t":1711663200}
+{"o":5892.68456274,"h":5936.7583029339,"l":5868.8628602488,"c":5885.0820120424,"v":493996.7089723542,"t":1711666800}
+{"o":5885.0820120424,"h":5887.3911335059,"l":5700.332933485,"c":5731.0556068995,"v":446949.4197318056,"t":1711670400}
+{"o":5731.0556068995,"h":5797.7456247692,"l":5714.2463412706,"c":5733.862052845,"v":495941.8148154986,"t":1711674000}
+{"o":5733.862052845,"h":5892.8629025727,"l":5702.5992171817,"c":5865.8001741808,"v":507326.9627688175,"t":1711677600}
+{"o":5865.8001741808,"h":5909.0482074342,"l":5824.1766134681,"c":5846.0735539208,"v":466443.8620010193,"t":1711681200}
+{"o":5846.0735539208,"h":5880.2477797331,"l":5809.3848902441,"c":5831.5112961788,"v":435310.4577569775,"t":1711684800}
+{"o":5831.5112961788,"h":5866.1253134276,"l":5775.8266169098,"c":5800.7511682777,"v":462952.9531815926,"t":1711688400}
+{"o":5800.7511682777,"h":5834.1393143197,"l":5778.401797058,"c":5816.1157048845,"v":353687.3951391025,"t":1711692000}
+{"o":5816.1157048845,"h":5851.7087738123,"l":5719.5761874179,"c":5746.4692794962,"v":409293.42825727,"t":1711695600}
+{"o":5746.4692794962,"h":5825.6477199064,"l":5737.1664965033,"c":5803.0954064657,"v":351922.6621630636,"t":1711699200}
+{"o":5803.0954064657,"h":5824.7442994566,"l":5583.9152993474,"c":5702.8444771461,"v":357814.3850476666,"t":1711702800}
+{"o":5702.8444771461,"h":5763.5665515688,"l":5552.4113151603,"c":5619.6895697665,"v":360892.3266623789,"t":1711706400}
+{"o":5619.6895697665,"h":5763.0917836982,"l":5605.154566811,"c":5741.7414013063,"v":356535.5957225305,"t":1711710000}
+{"o":5741.7414013063,"h":5760.1238304799,"l":5588.8311266904,"c":5623.8914835422,"v":406351.1033128157,"t":1711713600}
+{"o":5623.8914835422,"h":5667.2127105408,"l":5597.7699442384,"c":5649.9030276584,"v":498725.3777117218,"t":1711717200}
+{"o":5649.9030276584,"h":6103.3679000225,"l":5631.7559154917,"c":5860.059114536,"v":584092.3150955115,"t":1711720800}
+{"o":5860.059114536,"h":5869.7931046281,"l":5710.5529552525,"c":5723.3283095572,"v":682041.9932362582,"t":1711724400}
+{"o":5723.3283095572,"h":5798.37046852,"l":5708.3707555287,"c":5714.1428558571,"v":597174.6123920849,"t":1711728000}
+{"o":5714.1428558571,"h":5762.9999821842,"l":5699.0728813081,"c":5745.6148873089,"v":671476.6153918322,"t":1711731600}
+{"o":5745.6148873089,"h":5877.1371836918,"l":5707.122834099,"c":5869.1599188779,"v":607634.9904592095,"t":1711735200}
+{"o":5869.1599188779,"h":5916.4218796494,"l":5844.3228626809,"c":5914.1119339516,"v":630458.2799873208,"t":1711738800}
+{"o":5914.1119339516,"h":5996.9139681679,"l":5888.1333416493,"c":5987.984179907,"v":618584.9738531271,"t":1711742400}
+{"o":5987.984179907,"h":6004.312231813,"l":5915.6831760028,"c":5960.9837672742,"v":644672.5058409896,"t":1711746000}
+{"o":5960.9837672742,"h":6086.7170424613,"l":5839.3419489006,"c":5961.5420600522,"v":563772.0686795012,"t":1711749600}
+{"o":5961.5420600522,"h":6041.5954065581,"l":5894.7005379491,"c":6007.0177246364,"v":631670.7039474623,"t":1711753200}
+{"o":6007.0177246364,"h":6083.533885171,"l":5968.6838920861,"c":6073.1744562486,"v":649896.0617163791,"t":1711756800}
+{"o":6073.1744562486,"h":6088.56356359,"l":5891.4508666954,"c":5896.5317897706,"v":634082.0554284863,"t":1711760400}
+{"o":5896.5317897706,"h":5921.3735462404,"l":5868.8249094627,"c":5885.0495073233,"v":533113.0774373703,"t":1711764000}
+{"o":5885.0495073233,"h":5922.1913997549,"l":5882.3616202595,"c":5909.9015574238,"v":536390.2790798545,"t":1711767600}
+{"o":5909.9015574238,"h":6085.5955073315,"l":5903.2497833151,"c":6081.250770475,"v":779021.7793808667,"t":1711771200}
+{"o":6081.250770475,"h":6128.9340006878,"l":6048.0733193199,"c":6091.1827163276,"v":733349.6627896441,"t":1711774800}
+{"o":6091.1827163276,"h":6125.1798570455,"l":6047.078744005,"c":6062.5493800548,"v":744917.8899358142,"t":1711778400}
+{"o":6062.5493800548,"h":6090.1177010663,"l":5993.413666945,"c":6001.5793606332,"v":730758.3029392186,"t":1711782000}
+{"o":6001.5793606332,"h":6149.5463458373,"l":5920.1575867266,"c":6086.0347637854,"v":682327.0811668308,"t":1711785600}
+{"o":6086.0347637854,"h":6161.1146971967,"l":6075.5888236122,"c":6134.6128821799,"v":558663.0223087221,"t":1711789200}
+{"o":6134.6128821799,"h":6161.3499837142,"l":5999.2638631702,"c":6018.0223798182,"v":475890.8010013656,"t":1711792800}
+{"o":6018.0223798182,"h":6101.7692740735,"l":6018.0223798182,"c":6076.4896266732,"v":488916.9027649061,"t":1711796400}
+{"o":6076.4896266732,"h":6099.2372522599,"l":6041.5316449508,"c":6081.9140370066,"v":498413.4697176522,"t":1711800000}
+{"o":6081.9140370066,"h":6085.3751735026,"l":6026.7350093359,"c":6056.6130261013,"v":533337.2705417044,"t":1711803600}
+{"o":6056.6130261013,"h":6195.9103369551,"l":5991.7914503856,"c":6138.1112199576,"v":569813.8056161746,"t":1711807200}
+{"o":6138.1112199576,"h":6174.3152249673,"l":6120.8147212236,"c":6151.7755567823,"v":678558.3567413904,"t":1711810800}
+{"o":6151.7755567823,"h":6202.7222517204,"l":6129.7977682519,"c":6196.4757929115,"v":733675.3604147336,"t":1711814400}
+{"o":6196.4757929115,"h":6204.9402344215,"l":6159.07164865,"c":6176.385547519,"v":532634.5898639301,"t":1711818000}
+{"o":6176.385547519,"h":6199.5969690992,"l":6143.1089825836,"c":6147.0895858949,"v":485741.2132579964,"t":1711821600}
+{"o":6147.0895858949,"h":6166.7312784843,"l":6067.1749118976,"c":6132.6275940094,"v":574035.972043477,"t":1711825200}
+{"o":6132.6275940094,"h":6140.2283512711,"l":6100.0580819118,"c":6112.1022140027,"v":430854.2580915273,"t":1711828800}
+{"o":6112.1022140027,"h":6135.7394546567,"l":6076.468071517,"c":6120.2139401168,"v":397780.620733596,"t":1711832400}
+{"o":6120.2139401168,"h":6167.7813049585,"l":6102.0884277229,"c":6150.7194737124,"v":460261.0113453118,"t":1711836000}
+{"o":6150.7194737124,"h":6158.6261114228,"l":6060.2392014842,"c":6089.7249041607,"v":501265.1853030321,"t":1711839600}
+{"o":6089.7249041607,"h":6172.3357159808,"l":6074.7605949175,"c":6122.8922008957,"v":536660.428084523,"t":1711843200}
+{"o":6122.8922008957,"h":6184.681995428,"l":6098.0081983602,"c":6174.1719715827,"v":531878.6465764679,"t":1711846800}
+{"o":6174.1719715827,"h":6186.9715933035,"l":6117.6128213149,"c":6129.6206412313,"v":548203.4525183358,"t":1711850400}
+{"o":6129.6206412313,"h":6151.0593808569,"l":6072.0390572828,"c":6093.2325415627,"v":494455.1013991081,"t":1711854000}
+{"o":6093.2325415627,"h":6135.2206170754,"l":6079.9248840592,"c":6126.8314291274,"v":376372.1931633227,"t":1711857600}
+{"o":6126.8314291274,"h":6169.8445200988,"l":6106.1352649426,"c":6161.6689867397,"v":378071.3370110907,"t":1711861200}
+{"o":6161.6689867397,"h":6169.4158500373,"l":6106.6474684837,"c":6115.3144331546,"v":373035.1923817963,"t":1711864800}
+{"o":6115.3144331546,"h":6184.5525111912,"l":6107.4545951885,"c":6168.3439062598,"v":374269.6918632304,"t":1711868400}
+{"o":6168.3439062598,"h":6216.3384698286,"l":6144.6948326306,"c":6207.4314961349,"v":462411.2547512687,"t":1711872000}
+{"o":6207.4314961349,"h":6211.3116626312,"l":6160.7732931183,"c":6193.4469604303,"v":490458.0818279352,"t":1711875600}
+{"o":6193.4469604303,"h":6209.9813432936,"l":6155.7290055865,"c":6176.4162528573,"v":413558.4160573506,"t":1711879200}
+{"o":6176.4162528573,"h":6231.0756804897,"l":6156.2838083474,"c":6194.1770896293,"v":366357.8131434062,"t":1711882800}
+{"o":6194.1770896293,"h":6236.9896437082,"l":6182.6382614392,"c":6208.4191695969,"v":384946.9722490637,"t":1711886400}
+{"o":6208.4191695969,"h":6255.0630900394,"l":6187.6672599244,"c":6233.0074208395,"v":500012.2847363994,"t":1711890000}
+{"o":6233.0074208395,"h":6245.3103070457,"l":6194.1035589079,"c":6213.0032189405,"v":484596.5660744924,"t":1711893600}
+{"o":6213.0032189405,"h":6233.9166295745,"l":6184.0412964705,"c":6188.4820284036,"v":513732.8090508675,"t":1711897200}
+{"o":6188.4820284036,"h":6223.924503769,"l":6182.2665074973,"c":6210.3460156215,"v":511793.1016651909,"t":1711900800}
+{"o":6210.3460156215,"h":6284.9753177356,"l":6192.2636112263,"c":6273.0130944377,"v":514315.4525762796,"t":1711904400}
+{"o":6273.0130944377,"h":6354.8973601548,"l":6247.3263431321,"c":6320.5389685511,"v":535381.0856923526,"t":1711908000}
+{"o":6320.5389685511,"h":6419.7796093309,"l":6182.8139354972,"c":6251.0868143246,"v":625682.4684587063,"t":1711911600}
+{"o":6251.0868143246,"h":6276.5212769465,"l":6198.852025374,"c":6228.3373997651,"v":520101.6161588357,"t":1711915200}
+{"o":6228.3373997651,"h":6247.000944461,"l":6199.5266772134,"c":6236.4020415369,"v":541950.1439051076,"t":1711918800}
+{"o":6236.4020415369,"h":6432.8450199036,"l":6210.6106629784,"c":6414.5868471487,"v":563996.8691336775,"t":1711922400}
+{"o":6414.5868471487,"h":6510.6444926457,"l":6259.8797551527,"c":6333.9658784919,"v":665198.7212063173,"t":1711926000}
+{"o":6333.9658784919,"h":6485.2474869441,"l":6281.6568288149,"c":6444.9967336966,"v":659809.285582968,"t":1711929600}
+{"o":6444.9967336966,"h":6522.8747058723,"l":6299.7307066022,"c":6347.0354259575,"v":683458.2659706465,"t":1711933200}
+{"o":6347.0354259575,"h":6368.004162467,"l":6319.5121077006,"c":6338.6169219568,"v":602799.1477044069,"t":1711936800}
+{"o":6338.6169219568,"h":6365.9816241838,"l":6292.984858874,"c":6332.8191628301,"v":635804.2229976046,"t":1711940400}
+{"o":6332.8191628301,"h":6374.287156714,"l":6284.7026172764,"c":6288.039619944,"v":627463.2007594107,"t":1711944000}
+{"o":6288.039619944,"h":6361.5214850679,"l":6014.7081731105,"c":6137.1080128034,"v":1033054.0400529092,"t":1711947600}
+{"o":6137.1080128034,"h":6267.315039094,"l":6119.2349316899,"c":6258.7969360939,"v":826701.8437735512,"t":1711951200}
+{"o":6258.7969360939,"h":6321.6231463651,"l":6243.4258079472,"c":6261.4263631154,"v":525616.2719797484,"t":1711954800}
+{"o":6261.4263631154,"h":6282.4999431777,"l":6178.7705385182,"c":6213.9861097583,"v":610469.7508456717,"t":1711958400}
+{"o":6213.9861097583,"h":6273.1159858263,"l":6210.2887627571,"c":6232.536289466,"v":435340.1057635996,"t":1711962000}
+{"o":6232.536289466,"h":6260.6073874236,"l":6169.276210823,"c":6222.3722941794,"v":429089.505620726,"t":1711965600}
+{"o":6222.3722941794,"h":6254.2012129421,"l":6180.1651192334,"c":6181.9045399946,"v":434059.6719671161,"t":1711969200}
+{"o":6181.9045399946,"h":6236.619979449,"l":6173.2033091487,"c":6233.9034344608,"v":483267.1272320381,"t":1711972800}
+{"o":6233.9034344608,"h":6312.8053756034,"l":6205.2741643177,"c":6279.5963317087,"v":610441.9280418333,"t":1711976400}
+{"o":6279.5963317087,"h":6304.6351662908,"l":6078.8883957163,"c":6106.0519998988,"v":861158.5225429549,"t":1711980000}
+{"o":6106.0519998988,"h":6221.2733207845,"l":5963.7987755547,"c":6096.3038757041,"v":944537.9134976279,"t":1711983600}
+{"o":6096.3038757041,"h":6254.9890763094,"l":6066.765677787,"c":6202.8279546015,"v":716766.9299014336,"t":1711987200}
+{"o":6202.8279546015,"h":6231.5839412862,"l":6147.9996136709,"c":6224.2066352171,"v":552535.1017297786,"t":1711990800}
+{"o":6224.2066352171,"h":6228.7314420281,"l":6137.3893237921,"c":6207.9471928539,"v":615927.0925902927,"t":1711994400}
+{"o":6207.9471928539,"h":6337.3077773059,"l":6069.6182044406,"c":6212.853279814,"v":565248.6831439668,"t":1711998000}
+{"o":6212.853279814,"h":6228.3344321982,"l":6158.0340150704,"c":6225.5517890414,"v":525307.6958228272,"t":1712001600}
+{"o":6225.5517890414,"h":6232.9734680543,"l":6183.9828864039,"c":6193.721896173,"v":445290.5592555344,"t":1712005200}
+{"o":6193.721896173,"h":6223.6060491691,"l":6168.3287915826,"c":6199.2746455091,"v":511870.0913031733,"t":1712008800}
+{"o":6199.2746455091,"h":6354.5105034727,"l":6174.8637503774,"c":6301.6098323981,"v":492025.2661315472,"t":1712012400}
+{"o":6301.6098323981,"h":6324.0055796027,"l":6042.5149103601,"c":6084.5373317046,"v":628294.6785569793,"t":1712016000}
+{"o":6084.5373317046,"h":6157.3676144559,"l":6065.6787033521,"c":6097.2649411249,"v":515884.5692387876,"t":1712019600}
+{"o":6097.2649411249,"h":6243.634859744,"l":5832.0442874938,"c":6082.490774148,"v":1120510.9311404836,"t":1712023200}
+{"o":6082.490774148,"h":6119.4444559467,"l":6001.321385197,"c":6025.9525022003,"v":841080.5525450177,"t":1712026800}
+{"o":6025.9525022003,"h":6114.0646603837,"l":5976.6797279922,"c":6076.3186876707,"v":649998.7862986173,"t":1712030400}
+{"o":6076.3186876707,"h":6112.1037362036,"l":5997.1959935802,"c":6107.5884594581,"v":651202.4701136549,"t":1712034000}
+{"o":6107.5884594581,"h":6167.7088908566,"l":6080.4335978225,"c":6142.1591743221,"v":647768.1874755371,"t":1712037600}
+{"o":6142.1591743221,"h":6196.4483045669,"l":5934.0201439033,"c":6098.0171653963,"v":495545.2455853969,"t":1712041200}
+{"o":6098.0171653963,"h":6148.2581218871,"l":6008.8388099987,"c":6058.4365733749,"v":468450.1000772545,"t":1712044800}
+{"o":6058.4365733749,"h":6150.7657783012,"l":5925.338963887,"c":6008.4494285785,"v":600696.9440881163,"t":1712048400}
+{"o":6008.4494285785,"h":6242.1721159572,"l":5919.3289595266,"c":6182.1141287774,"v":458000.5133048296,"t":1712052000}
+{"o":6182.1141287774,"h":6256.5566559768,"l":6057.3025310875,"c":6202.5975470429,"v":548194.3382071574,"t":1712055600}
+{"o":6202.5975470429,"h":6286.8798485077,"l":6043.4128229492,"c":6191.2802536657,"v":528595.1806525829,"t":1712059200}
+{"o":6191.2802536657,"h":6245.5630595255,"l":6080.858075025,"c":6198.316777602,"v":716242.0435971136,"t":1712062800}
+{"o":6198.316777602,"h":6330.4733191498,"l":6171.1725766819,"c":6265.9315950272,"v":675802.4004019846,"t":1712066400}
+{"o":6265.9315950272,"h":6326.31066743,"l":6015.052330463,"c":6042.058127002,"v":721565.331263011,"t":1712070000}
+{"o":6042.058127002,"h":6164.3736745056,"l":6024.3186950419,"c":6146.1408941164,"v":986624.358725987,"t":1712073600}
+{"o":6146.1408941164,"h":6344.1229034512,"l":6086.1533764487,"c":6339.5786039824,"v":706831.9398622251,"t":1712077200}
+{"o":6339.5786039824,"h":6439.0518042106,"l":6187.6513011473,"c":6303.990752717,"v":627785.9244072411,"t":1712080800}
+{"o":6303.990752717,"h":6367.6645765786,"l":6275.2816226251,"c":6330.5062918641,"v":580819.990321463,"t":1712084400}
+{"o":6330.5062918641,"h":6349.9566942118,"l":6260.4059637108,"c":6293.7146107837,"v":651254.0728505891,"t":1712088000}
+{"o":6293.7146107837,"h":6435.7957277285,"l":6210.2600463071,"c":6382.9342373687,"v":630846.0775849565,"t":1712091600}
+{"o":6382.9342373687,"h":6431.0069064327,"l":6230.0044719584,"c":6265.1924167013,"v":471616.1100878541,"t":1712095200}
+{"o":6265.1924167013,"h":6267.4857397743,"l":6144.2719849418,"c":6170.4083123361,"v":487659.1244633506,"t":1712098800}
+{"o":6170.4083123361,"h":6331.3127455481,"l":5990.9678303813,"c":6281.2771644634,"v":736477.1169741516,"t":1712102400}
+{"o":6281.2771644634,"h":6498.581906189,"l":6194.3203061471,"c":6467.2483172968,"v":642361.9373044807,"t":1712106000}
+{"o":6467.2483172968,"h":6517.6427960025,"l":6301.7458458984,"c":6371.6309805875,"v":528595.4932049321,"t":1712109600}
+{"o":6371.6309805875,"h":6484.8049415331,"l":6320.0371493096,"c":6461.5575605965,"v":480156.9133887268,"t":1712113200}
+{"o":6461.5575605965,"h":6489.6976942386,"l":6411.8795610064,"c":6446.450823049,"v":562255.1995955671,"t":1712116800}
+{"o":6446.450823049,"h":6475.8147314611,"l":6403.2197937523,"c":6467.6038331149,"v":479814.680691823,"t":1712120400}
+{"o":6467.6038331149,"h":6581.69537202,"l":6439.8509230011,"c":6537.8206116989,"v":483862.0798792936,"t":1712124000}
+{"o":6537.8206116989,"h":6565.4415565571,"l":6488.4644103721,"c":6508.5504086681,"v":368218.9190414741,"t":1712127600}
+{"o":6508.5504086681,"h":6571.0368884332,"l":6456.7610862038,"c":6535.4646561431,"v":428141.5365443233,"t":1712131200}
+{"o":6535.4646561431,"h":6564.4767732647,"l":6502.6307100899,"c":6521.9978069388,"v":393732.4907310691,"t":1712134800}
+{"o":6521.9978069388,"h":6676.6861463835,"l":6417.5099321402,"c":6589.7074824185,"v":395340.7422968526,"t":1712138400}
+{"o":6589.7074824185,"h":6604.1783183298,"l":6380.6547065129,"c":6431.9756982799,"v":662062.3039502153,"t":1712142000}
+{"o":6431.9756982799,"h":6474.0902705398,"l":6389.4542976436,"c":6435.4409578665,"v":742657.0114267241,"t":1712145600}
+{"o":6435.4409578665,"h":6611.1880662532,"l":6381.0516302333,"c":6398.7199738862,"v":703563.7241250252,"t":1712149200}
+{"o":6398.7199738862,"h":6677.6066219537,"l":6333.4414740956,"c":6457.5882792531,"v":700739.6227908779,"t":1712152800}
+{"o":6457.5882792531,"h":6581.3869840256,"l":6343.2863497484,"c":6517.9626878444,"v":614576.7983068342,"t":1712156400}
+{"o":6517.9626878444,"h":6585.2020807094,"l":6478.804496807,"c":6528.5456749802,"v":692118.3544162686,"t":1712160000}
+{"o":6528.5456749802,"h":6558.245686353,"l":6454.8107843677,"c":6477.7199956467,"v":683747.1047137529,"t":1712163600}
+{"o":6477.7199956467,"h":6486.9271520601,"l":6356.2326760183,"c":6426.0773112841,"v":595227.6665091998,"t":1712167200}
+{"o":6426.0773112841,"h":6442.910682292,"l":6217.6532257147,"c":6272.3321274535,"v":487514.8667188497,"t":1712170800}
+{"o":6272.3321274535,"h":6415.3052515889,"l":6169.6407921831,"c":6331.0603214335,"v":610461.5907008415,"t":1712174400}
+{"o":6331.0603214335,"h":6417.9242537804,"l":6259.3625897314,"c":6393.7088383167,"v":606741.2792568712,"t":1712178000}
+{"o":6393.7088383167,"h":6440.5500520508,"l":6370.597449326,"c":6430.6993980508,"v":486803.7557176527,"t":1712181600}
+{"o":6430.6993980508,"h":6454.248557323,"l":6350.0488219378,"c":6390.0339563254,"v":417031.7013371204,"t":1712185200}
+{"o":6390.0339563254,"h":6475.2095159523,"l":6372.1780197027,"c":6450.9391356534,"v":482196.7974269486,"t":1712188800}
+{"o":6450.9391356534,"h":6477.3080980209,"l":6368.1422472135,"c":6441.3156612184,"v":464599.9934407229,"t":1712192400}
+{"o":6441.3156612184,"h":6451.0271469549,"l":6326.3580296566,"c":6360.9334328495,"v":586674.4718597378,"t":1712196000}
+{"o":6360.9334328495,"h":6392.2539549699,"l":6265.702745514,"c":6295.064867763,"v":564472.9572496719,"t":1712199600}
+{"o":6295.064867763,"h":6351.1951281054,"l":6195.1918525717,"c":6338.9764298283,"v":547178.134416324,"t":1712203200}
+{"o":6338.9764298283,"h":6390.9798395814,"l":6319.5940057851,"c":6367.8643100126,"v":451572.191451756,"t":1712206800}
+{"o":6367.8643100126,"h":6430.9711402784,"l":6355.7410512469,"c":6409.3431258986,"v":318000.8344923231,"t":1712210400}
+{"o":6409.3431258986,"h":6470.6006493841,"l":6391.3604203984,"c":6438.7571204077,"v":308103.2672731545,"t":1712214000}
+{"o":6438.7571204077,"h":6487.0784302083,"l":6423.2562275934,"c":6462.53167884,"v":319884.7018131696,"t":1712217600}
+{"o":6462.53167884,"h":6478.2641793146,"l":6313.994778971,"c":6378.1854581495,"v":355999.3202354605,"t":1712221200}
+{"o":6378.1854581495,"h":6414.787595602,"l":6353.4449375988,"c":6385.544270609,"v":323266.0483324282,"t":1712224800}
+{"o":6385.544270609,"h":6412.2974379441,"l":6349.8085795928,"c":6383.0348550288,"v":347229.392501147,"t":1712228400}
+{"o":6383.0348550288,"h":6469.4106160802,"l":6360.1278392282,"c":6392.2595348734,"v":600925.3038919743,"t":1712232000}
+{"o":6392.2595348734,"h":6614.5621908834,"l":6375.0391695044,"c":6497.2615595952,"v":895990.315140921,"t":1712235600}
+{"o":6497.2615595952,"h":6544.6287285692,"l":6464.4744964947,"c":6498.0836879113,"v":555039.590056185,"t":1712239200}
+{"o":6498.0836879113,"h":6523.9330074427,"l":6435.0888805905,"c":6460.2635403297,"v":501116.0476026494,"t":1712242800}
+{"o":6460.2635403297,"h":6512.3930371623,"l":6452.3378282644,"c":6475.905695447,"v":421068.5755485399,"t":1712246400}
+{"o":6475.905695447,"h":6540.0478848847,"l":6440.0978486636,"c":6533.0740167028,"v":500637.3004927108,"t":1712250000}
+{"o":6533.0740167028,"h":6581.253787515,"l":6409.9556552733,"c":6424.6974073833,"v":695609.5278781141,"t":1712253600}
+{"o":6424.6974073833,"h":6466.2077567021,"l":6302.3092626055,"c":6412.1333244863,"v":515930.9626756439,"t":1712257200}
+{"o":6412.1333244863,"h":6420.4737914317,"l":6243.7702497558,"c":6306.445913704,"v":693514.2684575556,"t":1712260800}
+{"o":6306.445913704,"h":6349.7587482146,"l":6258.500605,"c":6290.7202556523,"v":545432.5679701378,"t":1712264400}
+{"o":6290.7202556523,"h":6331.3527369609,"l":6268.1808366855,"c":6297.3527524209,"v":408231.6176703646,"t":1712268000}
+{"o":6297.3527524209,"h":6369.8618056665,"l":6278.1110519983,"c":6359.5657592105,"v":366758.5716477447,"t":1712271600}
+{"o":6359.5657592105,"h":6395.0234113711,"l":6322.0589259,"c":6393.4230962014,"v":388243.258357385,"t":1712275200}
+{"o":6393.4230962014,"h":6396.4010070121,"l":6265.5054494972,"c":6300.5469485889,"v":473882.6518585252,"t":1712278800}
+{"o":6300.5469485889,"h":6315.3320631294,"l":6127.385582941,"c":6150.6492019291,"v":538312.9597517985,"t":1712282400}
+{"o":6150.6492019291,"h":6232.4145192208,"l":6130.6105998833,"c":6199.5720835483,"v":366186.1363355089,"t":1712286000}
+{"o":6199.5720835483,"h":6243.0047611445,"l":6049.6175451368,"c":6113.3726140188,"v":390166.3965373354,"t":1712289600}
+{"o":6113.3726140188,"h":6350.4864504714,"l":5978.3708853388,"c":6216.019597002,"v":566673.9800196788,"t":1712293200}
+{"o":6216.019597002,"h":6261.0912751384,"l":6176.8497385521,"c":6200.9712843672,"v":378861.7247399869,"t":1712296800}
+{"o":6200.9712843672,"h":6222.5151649265,"l":6100.937078617,"c":6195.3380449088,"v":328399.6906478259,"t":1712300400}
+{"o":6195.3380449088,"h":6269.6180499071,"l":6081.2107540703,"c":6121.0592692263,"v":365938.2249895174,"t":1712304000}
+{"o":6121.0592692263,"h":6207.2188076723,"l":6047.3771052294,"c":6184.2097204732,"v":446534.2474635507,"t":1712307600}
+{"o":6184.2097204732,"h":6229.088518616,"l":6089.1075607433,"c":6189.9210536458,"v":425411.1404703381,"t":1712311200}
+{"o":6189.9210536458,"h":6253.8859171373,"l":6084.3350414061,"c":6141.4068714903,"v":389863.3801117365,"t":1712314800}
+{"o":6141.4068714903,"h":6339.0031374777,"l":5979.5155164476,"c":6332.7218586636,"v":585285.2257971405,"t":1712318400}
+{"o":6332.7218586636,"h":6527.4099350845,"l":6130.3139623759,"c":6293.5886250671,"v":595903.8485881521,"t":1712322000}
+{"o":6293.5886250671,"h":6566.9427398884,"l":6241.7896231158,"c":6465.8885594637,"v":565931.0144288943,"t":1712325600}
+{"o":6465.8885594637,"h":6505.6100069721,"l":6327.7286079371,"c":6470.6642295488,"v":482869.7099390099,"t":1712329200}
+{"o":6470.6642295488,"h":6492.767868781,"l":6348.3336092018,"c":6407.0811802534,"v":420579.6904725811,"t":1712332800}
+{"o":6407.0811802534,"h":6431.4358544753,"l":6303.0280485827,"c":6368.8652211098,"v":375898.5659888697,"t":1712336400}
+{"o":6368.8652211098,"h":6431.1045182655,"l":6338.7692346409,"c":6424.2596616173,"v":390341.6990891648,"t":1712340000}
+{"o":6424.2596616173,"h":6506.2503850313,"l":6269.2652993402,"c":6327.6023076559,"v":432325.5412892138,"t":1712343600}
+{"o":6327.6023076559,"h":6508.4788235986,"l":6311.6974776211,"c":6469.5960265199,"v":503460.6110724628,"t":1712347200}
+{"o":6469.5960265199,"h":6539.4116852452,"l":6440.0561666996,"c":6440.7014655685,"v":395190.1495829082,"t":1712350800}
+{"o":6440.7014655685,"h":6467.4490608668,"l":6406.1927710648,"c":6415.8194657321,"v":313285.1839455844,"t":1712354400}
+{"o":6415.8194657321,"h":6460.5692329302,"l":6403.4434143808,"c":6413.0567714306,"v":277604.2789149527,"t":1712358000}
+{"o":6413.0567714306,"h":6495.419085479,"l":6381.8950013246,"c":6448.7592736575,"v":376962.9474839777,"t":1712361600}
+{"o":6448.7592736575,"h":6494.1216834799,"l":6416.6933238724,"c":6431.2349914993,"v":297057.6319243374,"t":1712365200}
+{"o":6431.2349914993,"h":6480.4085107073,"l":6383.1356213818,"c":6419.7782266568,"v":286018.3976951393,"t":1712368800}
+{"o":6419.7782266568,"h":6515.6536683964,"l":6403.3008101174,"c":6497.1381364141,"v":275813.2601684953,"t":1712372400}
+{"o":6497.1381364141,"h":6509.4241464545,"l":6458.7770476723,"c":6489.3513974953,"v":271594.9667716049,"t":1712376000}
+{"o":6489.3513974953,"h":6588.7056376868,"l":6469.12636548,"c":6560.2987495292,"v":355455.5511410601,"t":1712379600}
+{"o":6560.2987495292,"h":6586.0107306133,"l":6538.2463576181,"c":6573.7156109688,"v":303829.4996185338,"t":1712383200}
+{"o":6573.7156109688,"h":6583.3814815527,"l":6516.1407584221,"c":6552.9594460075,"v":282137.4049328621,"t":1712386800}
+{"o":6552.9594460075,"h":6592.0074938336,"l":6401.5337280538,"c":6452.748211567,"v":286174.8602497029,"t":1712390400}
+{"o":6452.748211567,"h":6476.0953103528,"l":6380.1828862874,"c":6389.9913285863,"v":288623.1460665449,"t":1712394000}
+{"o":6389.9913285863,"h":6416.3092818939,"l":6356.4516248517,"c":6384.8053222554,"v":240738.719090092,"t":1712397600}
+{"o":6384.8053222554,"h":6542.1379598385,"l":6351.4016761207,"c":6506.3819927453,"v":222830.1285795437,"t":1712401200}
+{"o":6506.3819927453,"h":6531.2336827589,"l":6458.1696707986,"c":6486.3518450665,"v":243586.2000824691,"t":1712404800}
+{"o":6486.3518450665,"h":6499.103847918,"l":6393.741065749,"c":6448.7529183031,"v":225867.17891166,"t":1712408400}
+{"o":6448.7529183031,"h":6518.8524317782,"l":6417.2779646064,"c":6488.4081597285,"v":243647.3031735198,"t":1712412000}
+{"o":6488.4081597285,"h":6615.6364669574,"l":6354.5475525575,"c":6434.9246320273,"v":313820.6450635003,"t":1712415600}
+{"o":6434.9246320273,"h":6504.2546266414,"l":6417.901401392,"c":6455.8556771695,"v":444284.3669711064,"t":1712419200}
+{"o":6455.8556771695,"h":6482.9867937304,"l":6375.17215298,"c":6447.1746912558,"v":349988.1989165772,"t":1712422800}
+{"o":6447.1746912558,"h":6471.5336144658,"l":6401.8334133931,"c":6437.3199107678,"v":294259.4017274331,"t":1712426400}
+{"o":6437.3199107678,"h":6465.0166959844,"l":6424.0702709453,"c":6446.8931431062,"v":278548.3612084679,"t":1712430000}
+{"o":6446.8931431062,"h":6472.811375439,"l":6423.9993194771,"c":6465.1613075604,"v":304831.2210188123,"t":1712433600}
+{"o":6465.1613075604,"h":6489.2345319402,"l":6429.4622780164,"c":6457.8584695697,"v":320610.6222952188,"t":1712437200}
+{"o":6457.8584695697,"h":6644.0900522075,"l":6429.8732061309,"c":6627.4241908091,"v":425909.9198586494,"t":1712440800}
+{"o":6627.4241908091,"h":6688.0971916557,"l":6619.413427043,"c":6634.2951051378,"v":472917.8147868604,"t":1712444400}
+{"o":6634.2951051378,"h":6648.2505571076,"l":6510.3238510677,"c":6608.7883637726,"v":303440.198714212,"t":1712448000}
+{"o":6608.7883637726,"h":6776.9750677784,"l":6473.1281073931,"c":6629.6104598117,"v":418389.7510864414,"t":1712451600}
+{"o":6629.6104598117,"h":6663.9061173272,"l":6562.4498877737,"c":6578.9649034579,"v":378679.8504675934,"t":1712455200}
+{"o":6578.9649034579,"h":6635.2408313267,"l":6560.0619096227,"c":6571.690842357,"v":368762.7480039085,"t":1712458800}
+{"o":6571.690842357,"h":6656.3562920616,"l":6545.6749856207,"c":6565.5497337944,"v":343145.9367356999,"t":1712462400}
+{"o":6565.5497337944,"h":6603.5424110975,"l":6547.2038928107,"c":6583.4669849836,"v":276693.7894399663,"t":1712466000}
+{"o":6583.4669849836,"h":6609.523760203,"l":6499.1819272277,"c":6513.0344018066,"v":360398.7040375868,"t":1712469600}
+{"o":6513.0344018066,"h":6653.6795256954,"l":6498.1950839443,"c":6638.122549485,"v":282719.1749882387,"t":1712473200}
+{"o":6638.122549485,"h":6680.1530019155,"l":6621.6522987918,"c":6651.1789753094,"v":271471.4755826058,"t":1712476800}
+{"o":6651.1789753094,"h":6670.3989092136,"l":6385.8750507149,"c":6547.4285398793,"v":244824.6544298154,"t":1712480400}
+{"o":6547.4285398793,"h":6594.4148912644,"l":6522.825836844,"c":6587.9655895727,"v":230318.6805231222,"t":1712484000}
+{"o":6587.9655895727,"h":6616.7380890356,"l":6558.8194547869,"c":6599.6405080112,"v":226994.9803700001,"t":1712487600}
+{"o":6599.6405080112,"h":6644.095265534,"l":6552.5303673485,"c":6624.3040830695,"v":216695.2012186792,"t":1712491200}
+{"o":6624.3040830695,"h":6655.8639323275,"l":6606.9906488947,"c":6640.3651258451,"v":323754.3138121317,"t":1712494800}
+{"o":6640.3651258451,"h":6670.8873187579,"l":6600.4540055939,"c":6650.0212239875,"v":269527.5689243746,"t":1712498400}
+{"o":6650.0212239875,"h":6707.3014794664,"l":6569.1487219123,"c":6586.9787943451,"v":319732.9667653239,"t":1712502000}
+{"o":6586.9787943451,"h":6697.9408597233,"l":6582.3245853743,"c":6660.4668932963,"v":376868.981513099,"t":1712505600}
+{"o":6660.4668932963,"h":6683.5654092326,"l":6589.8276791486,"c":6605.8157023197,"v":350425.7673578372,"t":1712509200}
+{"o":6605.8157023197,"h":6642.3433878633,"l":6513.6590539784,"c":6573.8483944303,"v":409493.181421171,"t":1712512800}
+{"o":6573.8483944303,"h":6624.0000704308,"l":6525.1738576101,"c":6577.0384011761,"v":451880.7047173231,"t":1712516400}
+{"o":6577.0384011761,"h":6623.3717049559,"l":6546.6091134298,"c":6594.9718466938,"v":370218.176719682,"t":1712520000}
+{"o":6594.9718466938,"h":6625.1348373035,"l":6547.1701667965,"c":6559.093550852,"v":294932.4315392583,"t":1712523600}
+{"o":6559.093550852,"h":6661.7551044791,"l":6520.5233994937,"c":6609.2004029287,"v":290559.4242101269,"t":1712527200}
+{"o":6609.2004029287,"h":6687.9575542859,"l":6462.6537968048,"c":6550.3303608488,"v":261051.9265595026,"t":1712530800}
+{"o":6550.3303608488,"h":6570.508353345,"l":6420.1870079017,"c":6489.7765691757,"v":312223.0448874986,"t":1712534400}
+{"o":6489.7765691757,"h":6546.1722057993,"l":6446.6326587525,"c":6467.1515228334,"v":266238.4338852523,"t":1712538000}
+{"o":6467.1515228334,"h":6663.1707415277,"l":6428.7197880919,"c":6614.1239727838,"v":311795.3857405398,"t":1712541600}
+{"o":6614.1239727838,"h":6667.0803033384,"l":6519.7290937212,"c":6615.9429744397,"v":324421.6085777877,"t":1712545200}
+{"o":6615.9429744397,"h":6689.4144572821,"l":6601.4921882731,"c":6650.414980664,"v":301592.1455910362,"t":1712548800}
+{"o":6650.414980664,"h":6701.1996853958,"l":6476.8589296004,"c":6564.2018586085,"v":285558.3844919817,"t":1712552400}
+{"o":6564.2018586085,"h":6617.1025230057,"l":6530.5238111862,"c":6557.5891962919,"v":306331.1450676559,"t":1712556000}
+{"o":6557.5891962919,"h":6720.0736019853,"l":6500.1175714708,"c":6634.0002498441,"v":471852.0398276009,"t":1712559600}
+{"o":6634.0002498441,"h":6794.4742451979,"l":6584.5834072077,"c":6733.9156205191,"v":532190.9336457343,"t":1712563200}
+{"o":6733.9156205191,"h":6803.1096181727,"l":6690.7225061994,"c":6707.5842758387,"v":425671.2802487258,"t":1712566800}
+{"o":6707.5842758387,"h":6750.000133533,"l":6662.9855194082,"c":6712.0487423298,"v":333450.2316672222,"t":1712570400}
+{"o":6712.0487423298,"h":6728.4805775749,"l":6660.7806543989,"c":6690.8745070609,"v":283692.4628037331,"t":1712574000}
+{"o":6690.8745070609,"h":6727.2725417717,"l":6602.2662358443,"c":6611.2862071686,"v":326592.6381638771,"t":1712577600}
+{"o":6611.2862071686,"h":6796.6769704907,"l":6555.3628684712,"c":6633.9159558717,"v":457885.4607161164,"t":1712581200}
+{"o":6633.9159558717,"h":6651.9675066049,"l":6501.5376972161,"c":6614.2045405337,"v":372608.206133695,"t":1712584800}
+{"o":6614.2045405337,"h":6813.4725617484,"l":6587.9474500394,"c":6781.9767866351,"v":592737.524523861,"t":1712588400}
+{"o":6781.9767866351,"h":6915.2231469124,"l":6618.758105215,"c":6645.3490168136,"v":569337.1243292686,"t":1712592000}
+{"o":6645.3490168136,"h":6910.4614865885,"l":6589.1172705719,"c":6611.7001731041,"v":494160.1800535903,"t":1712595600}
+{"o":6611.7001731041,"h":6663.7973453045,"l":6589.5657326446,"c":6596.0129583828,"v":352965.0782821475,"t":1712599200}
+{"o":6596.0129583828,"h":6618.0108763275,"l":6540.7966217257,"c":6570.2742045868,"v":392449.2181846958,"t":1712602800}
+{"o":6570.2742045868,"h":6613.6936246052,"l":6540.402008999,"c":6589.1969432343,"v":349360.9345053649,"t":1712606400}
+{"o":6589.1969432343,"h":6649.2660971974,"l":6580.5822337502,"c":6639.518639597,"v":328793.7520238877,"t":1712610000}
+{"o":6639.518639597,"h":6653.7636926803,"l":6593.68318627,"c":6632.0813830029,"v":327080.3476036525,"t":1712613600}
+{"o":6632.0813830029,"h":6850.5862426324,"l":6580.994659153,"c":6605.9602868808,"v":398555.4994520341,"t":1712617200}
+{"o":6605.9602868808,"h":6621.3722702142,"l":6520.7873904475,"c":6579.8819799915,"v":404749.6826202532,"t":1712620800}
+{"o":6579.8819799915,"h":6600.5037230898,"l":6523.618627001,"c":6553.3846486766,"v":429728.3614464046,"t":1712624400}
+{"o":6553.3846486766,"h":6599.8151290598,"l":6530.2150809234,"c":6559.5384892921,"v":354255.8403306752,"t":1712628000}
+{"o":6559.5384892921,"h":6718.2499544173,"l":6442.1313558995,"c":6626.9396890241,"v":341802.2604274219,"t":1712631600}
+{"o":6626.9396890241,"h":6651.8107081569,"l":6591.6517130272,"c":6632.6479951162,"v":335123.7954575398,"t":1712635200}
+{"o":6632.6479951162,"h":6700.5108020647,"l":6615.2614510384,"c":6648.850720947,"v":289613.9198473616,"t":1712638800}
+{"o":6648.850720947,"h":6667.505255355,"l":6543.5459216015,"c":6578.5019843817,"v":475496.9339505335,"t":1712642400}
+{"o":6578.5019843817,"h":6599.1323993881,"l":6519.3384441,"c":6553.8125173219,"v":525861.6809596611,"t":1712646000}
+{"o":6553.8125173219,"h":6582.2658420192,"l":6267.2387911014,"c":6427.1380064698,"v":494121.2364153977,"t":1712649600}
+{"o":6427.1380064698,"h":6465.8126505534,"l":6383.4714503134,"c":6417.8213014998,"v":343650.4307138242,"t":1712653200}
+{"o":6417.8213014998,"h":6458.2460086265,"l":6388.6655052194,"c":6434.197542429,"v":293987.8209715058,"t":1712656800}
+{"o":6434.197542429,"h":6606.7163403229,"l":6415.7525149521,"c":6581.8397684003,"v":289813.2358545386,"t":1712660400}
+{"o":6581.8397684003,"h":6601.0248421616,"l":6496.9832809419,"c":6565.9193798094,"v":291678.988816784,"t":1712664000}
+{"o":6565.9193798094,"h":6589.3031853878,"l":6475.4231088388,"c":6490.6581619234,"v":352306.3496480605,"t":1712667600}
+{"o":6490.6581619234,"h":6617.9866029051,"l":6345.4715180089,"c":6492.84716231,"v":521445.3610554846,"t":1712671200}
+{"o":6492.84716231,"h":6572.9876409252,"l":6387.8371897119,"c":6557.6995157912,"v":559515.4228510449,"t":1712674800}
+{"o":6557.6995157912,"h":6633.1524283357,"l":6525.8736193092,"c":6611.4795106906,"v":470987.2621553282,"t":1712678400}
+{"o":6611.4795106906,"h":6750.7682069919,"l":6460.3909908095,"c":6551.0526356924,"v":446036.9514094198,"t":1712682000}
+{"o":6551.0526356924,"h":6580.6918500652,"l":6487.3398092737,"c":6511.2350739436,"v":312132.3418188925,"t":1712685600}
+{"o":6511.2350739436,"h":6530.0133136712,"l":6471.4788261996,"c":6506.7779220995,"v":292822.2486040393,"t":1712689200}
+{"o":6506.7779220995,"h":6567.3807587618,"l":6488.1896767563,"c":6529.3710282966,"v":226638.6131288732,"t":1712692800}
+{"o":6529.3710282966,"h":6547.0059305235,"l":6477.4482410103,"c":6493.0526360647,"v":191917.6687086879,"t":1712696400}
+{"o":6493.0526360647,"h":6525.2516481643,"l":6452.7723515492,"c":6487.7527555173,"v":224170.8353656581,"t":1712700000}
+{"o":6487.7527555173,"h":6516.4612016722,"l":6415.7662808982,"c":6431.7525428485,"v":249292.013767943,"t":1712703600}
+{"o":6431.7525428485,"h":6459.2230652435,"l":6090.0736428897,"c":6332.2223345053,"v":229413.7480968684,"t":1712707200}
+{"o":6332.2223345053,"h":6370.8432965195,"l":6205.5660461459,"c":6353.09803017,"v":278006.0790738173,"t":1712710800}
+{"o":6353.09803017,"h":6570.0366987755,"l":6227.4683508745,"c":6429.3671693027,"v":335048.1790739372,"t":1712714400}
+{"o":6429.3671693027,"h":6497.4124426265,"l":6397.4986407216,"c":6489.4405987474,"v":341634.5120074128,"t":1712718000}
+{"o":6489.4405987474,"h":6515.1575096765,"l":6463.4998395019,"c":6475.2935243054,"v":299945.3008485548,"t":1712721600}
+{"o":6475.2935243054,"h":6522.2163092086,"l":6437.3588212254,"c":6497.3096413575,"v":336058.3256403877,"t":1712725200}
+{"o":6497.3096413575,"h":6575.0216640392,"l":6488.9929035171,"c":6532.6066746953,"v":210796.1708407369,"t":1712728800}
+{"o":6532.6066746953,"h":6579.0697404047,"l":6521.820196387,"c":6539.404051423,"v":235982.995808423,"t":1712732400}
+{"o":6539.404051423,"h":6542.6027278295,"l":6459.238057908,"c":6466.6552704807,"v":301395.5438732871,"t":1712736000}
+{"o":6466.6552704807,"h":6520.0233921307,"l":6448.3772194662,"c":6480.4900516104,"v":272407.1505841322,"t":1712739600}
+{"o":6480.4900516104,"h":6638.9573187605,"l":6371.185277877,"c":6560.1633692172,"v":304612.2989390066,"t":1712743200}
+{"o":6560.1633692172,"h":6598.2925877983,"l":6542.9511007141,"c":6587.2569424341,"v":283414.4498060888,"t":1712746800}
+{"o":6587.2569424341,"h":6618.9025878464,"l":6281.1096786734,"c":6417.7960030289,"v":692382.2004974621,"t":1712750400}
+{"o":6417.7960030289,"h":6479.3297892186,"l":6150.2552932416,"c":6341.115427234,"v":478458.4354684574,"t":1712754000}
+{"o":6341.115427234,"h":6500.5232408729,"l":6304.5428327447,"c":6464.3438774264,"v":511541.4339822218,"t":1712757600}
+{"o":6464.3438774264,"h":6612.8003672195,"l":6385.1939796674,"c":6558.5971330392,"v":370509.2877382616,"t":1712761200}
+{"o":6558.5971330392,"h":6711.2924365184,"l":6382.9417002315,"c":6568.3361092003,"v":449545.7720736461,"t":1712764800}
+{"o":6568.3361092003,"h":6628.4354997734,"l":6423.754433221,"c":6547.4656950965,"v":419954.7129405387,"t":1712768400}
+{"o":6547.4656950965,"h":6553.4453683813,"l":6416.8611294545,"c":6452.0411181948,"v":382098.2584312846,"t":1712772000}
+{"o":6452.0411181948,"h":6690.0186612828,"l":6436.9902128293,"c":6679.6216648062,"v":334543.7538616842,"t":1712775600}
+{"o":6679.6216648062,"h":6727.703163506,"l":6492.9244884452,"c":6658.2591673193,"v":313776.4032968649,"t":1712779200}
+{"o":6658.2591673193,"h":6763.3260020163,"l":6634.2841568696,"c":6725.8706832261,"v":291804.9499901835,"t":1712782800}
+{"o":6725.8706832261,"h":6832.8507466805,"l":6555.0119344011,"c":6634.6463253113,"v":624009.955681461,"t":1712786400}
+{"o":6634.6463253113,"h":6674.1357165932,"l":6582.7404411718,"c":6612.30312931,"v":438106.8202370485,"t":1712790000}
+{"o":6612.30312931,"h":6630.2620553929,"l":6533.6511806966,"c":6569.5532329127,"v":389376.768827321,"t":1712793600}
+{"o":6569.5532329127,"h":6715.2257697118,"l":6525.1818422385,"c":6667.7082974256,"v":358456.4142150428,"t":1712797200}
+{"o":6667.7082974256,"h":6733.0617458716,"l":6633.1277798631,"c":6713.023839995,"v":476514.2793516175,"t":1712800800}
+{"o":6713.023839995,"h":6901.0493772304,"l":6679.8965818357,"c":6759.022456055,"v":375531.9207648841,"t":1712804400}
+{"o":6759.022456055,"h":6809.4425119292,"l":6715.4432110705,"c":6797.1603856765,"v":385587.1550594167,"t":1712808000}
+{"o":6797.1603856765,"h":6810.1549871304,"l":6749.6807713582,"c":6803.8110619576,"v":436072.0973428082,"t":1712811600}
+{"o":6803.8110619576,"h":6850.9701214843,"l":6774.5275273107,"c":6839.4920609159,"v":380718.1272228521,"t":1712815200}
+{"o":6839.4920609159,"h":7038.7943242068,"l":6815.83418184,"c":6981.8081753012,"v":365676.4976524862,"t":1712818800}
+{"o":6981.8081753012,"h":7188.4042818701,"l":6900.9463017407,"c":7011.4603832288,"v":331675.6993671103,"t":1712822400}
+{"o":7011.4603832288,"h":7030.0934732405,"l":6934.6639721498,"c":6941.5500777853,"v":282129.1120496548,"t":1712826000}
+{"o":6941.5500777853,"h":7113.6715951609,"l":6904.8839204068,"c":7055.4619413618,"v":310414.4793259304,"t":1712829600}
+{"o":7055.4619413618,"h":7110.0602689197,"l":6962.3229196342,"c":7013.9266554482,"v":344951.4964270376,"t":1712833200}
+{"o":7013.9266554482,"h":7141.2947844222,"l":6990.8999306588,"c":7099.1637083181,"v":399651.4956947253,"t":1712836800}
+{"o":7099.1637083181,"h":7247.8541949535,"l":7081.154111455,"c":7147.1662746756,"v":490222.8197790714,"t":1712840400}
+{"o":7147.1662746756,"h":7233.7444083927,"l":6941.2166314096,"c":7075.1942145104,"v":496689.0654732334,"t":1712844000}
+{"o":7075.1942145104,"h":7140.6595413103,"l":6883.8660087365,"c":7068.4242472472,"v":515307.8618253566,"t":1712847600}
+{"o":7068.4242472472,"h":7261.4721388463,"l":6982.3527188256,"c":7194.7858490057,"v":408943.7424155722,"t":1712851200}
+{"o":7194.7858490057,"h":7296.2507345852,"l":7176.845565278,"c":7258.8548139939,"v":400609.0818474078,"t":1712854800}
+{"o":7258.8548139939,"h":7327.5499415784,"l":7215.1240999308,"c":7268.2393663501,"v":465968.0500100791,"t":1712858400}
+{"o":7268.2393663501,"h":7316.6663739543,"l":7241.4302792511,"c":7257.6139398514,"v":362783.4414221118,"t":1712862000}
+{"o":7257.6139398514,"h":7326.0574144795,"l":7101.4094782562,"c":7266.932169991,"v":376561.3498534191,"t":1712865600}
+{"o":7266.932169991,"h":7325.3053537001,"l":7171.8689804332,"c":7220.0142277732,"v":448309.4532641235,"t":1712869200}
+{"o":7220.0142277732,"h":7251.2377259884,"l":7197.3299739215,"c":7232.6265617866,"v":413159.3935150885,"t":1712872800}
+{"o":7232.6265617866,"h":7308.2407400801,"l":7192.2893194287,"c":7274.8896605024,"v":400594.0817476851,"t":1712876400}
+{"o":7274.8896605024,"h":7342.849952591,"l":7112.3833758362,"c":7324.072737099,"v":354376.7453438835,"t":1712880000}
+{"o":7324.072737099,"h":7398.8488357705,"l":7282.0124129592,"c":7323.158856164,"v":388517.3877311876,"t":1712883600}
+{"o":7323.158856164,"h":7441.6810904765,"l":7170.7148982197,"c":7252.1301799704,"v":378936.358440692,"t":1712887200}
+{"o":7252.1301799704,"h":7498.3260671667,"l":7246.265341953,"c":7337.4198361881,"v":321275.4947000801,"t":1712890800}
+{"o":7337.4198361881,"h":7368.3514827595,"l":7289.3657856281,"c":7349.0431213479,"v":318128.9549525381,"t":1712894400}
+{"o":7349.0431213479,"h":7402.4452691776,"l":7325.017686971,"c":7399.7970204406,"v":376345.204405585,"t":1712898000}
+{"o":7399.7970204406,"h":7410.6900134025,"l":7309.1827136861,"c":7337.699519418,"v":323824.7842033887,"t":1712901600}
+{"o":7337.699519418,"h":7374.0047349245,"l":7276.0441165892,"c":7294.0410106708,"v":282165.2938077822,"t":1712905200}
+{"o":7294.0410106708,"h":7318.190711809,"l":7216.0838700161,"c":7282.2317639201,"v":300327.6977764865,"t":1712908800}
+{"o":7282.2317639201,"h":7321.7233727695,"l":7236.6543287687,"c":7259.5027928847,"v":257231.1744530716,"t":1712912400}
+{"o":7259.5027928847,"h":7270.9981674352,"l":7208.6791173305,"c":7247.4021110066,"v":294259.5982201382,"t":1712916000}
+{"o":7247.4021110066,"h":7297.4261555071,"l":7220.47486146,"c":7272.4653867315,"v":308692.4337234065,"t":1712919600}
+{"o":7272.4653867315,"h":7438.9504499721,"l":6913.7638700891,"c":7287.9047696885,"v":394717.3576990932,"t":1712923200}
+{"o":7287.9047696885,"h":7420.2472197087,"l":7082.7621939759,"c":7312.3668049477,"v":681268.8706007948,"t":1712926800}
+{"o":7312.3668049477,"h":7466.7682438419,"l":7242.5207832997,"c":7402.7530748813,"v":493891.8433476713,"t":1712930400}
+{"o":7402.7530748813,"h":7462.6680273985,"l":7306.6742326185,"c":7400.3267108784,"v":458190.7578543812,"t":1712934000}
+{"o":7400.3267108784,"h":7493.4393623473,"l":7280.8633971457,"c":7404.8992557467,"v":619376.7020968548,"t":1712937600}
+{"o":7404.8992557467,"h":7587.0685172106,"l":7095.7707992618,"c":7459.4149559269,"v":920698.9368013907,"t":1712941200}
+{"o":7459.4149559269,"h":7666.7035731848,"l":6435.9216554291,"c":7080.500529357,"v":1301114.7199368828,"t":1712944800}
+{"o":7080.500529357,"h":7894.7916413551,"l":6672.6599562243,"c":7520.4256353934,"v":1018628.8791229588,"t":1712948400}
+{"o":7520.4256353934,"h":7828.7487680866,"l":7331.4964850985,"c":7540.0153772502,"v":605485.8285987531,"t":1712952000}
+{"o":7540.0153772502,"h":7812.1236791291,"l":7372.040207829,"c":7513.0334027221,"v":522027.9152722628,"t":1712955600}
+{"o":7513.0334027221,"h":7817.0707822938,"l":7386.8548029807,"c":7729.7111619082,"v":551297.6443105165,"t":1712959200}
+{"o":7729.7111619082,"h":7880.2762483439,"l":7475.5914219903,"c":7660.836536127,"v":469606.0793523626,"t":1712962800}
+{"o":7660.836536127,"h":7804.1100926564,"l":7530.0671332851,"c":7684.0391808592,"v":475668.2260048667,"t":1712966400}
+{"o":7684.0391808592,"h":7723.3305753355,"l":7039.0911562039,"c":7153.8774139951,"v":575019.0071738492,"t":1712970000}
+{"o":7153.8774139951,"h":7419.4462461212,"l":6820.8400117749,"c":7141.888655219,"v":570252.7681298567,"t":1712973600}
+{"o":7141.888655219,"h":7322.6744584638,"l":7104.113057271,"c":7254.4377909769,"v":490911.7390000162,"t":1712977200}
+{"o":7254.4377909769,"h":7406.3165745477,"l":7226.2729584253,"c":7343.6398027033,"v":446100.9719354991,"t":1712980800}
+{"o":7343.6398027033,"h":7411.514131361,"l":7285.0838711617,"c":7296.3737935567,"v":327235.4108459913,"t":1712984400}
+{"o":7296.3737935567,"h":7591.2998313053,"l":7254.4059373347,"c":7558.1086050452,"v":300229.986835626,"t":1712988000}
+{"o":7558.1086050452,"h":7806.1674657176,"l":7318.882286009,"c":7676.6386664238,"v":259693.2389070086,"t":1712991600}
+{"o":7676.6386664238,"h":7748.1636772971,"l":7595.1672811574,"c":7631.9993547038,"v":261335.3254184601,"t":1712995200}
+{"o":7631.9993547038,"h":7764.1436997755,"l":7519.7245499827,"c":7604.4463648933,"v":321600.8020972632,"t":1712998800}
+{"o":7604.4463648933,"h":7817.6888768989,"l":7570.9331990395,"c":7803.6937005885,"v":313275.0101754339,"t":1713002400}
+{"o":7803.6937005885,"h":7877.2707956269,"l":7599.7362177694,"c":7614.7326940063,"v":320142.1527203612,"t":1713006000}
+{"o":7614.7326940063,"h":7692.2181161725,"l":7557.6890142945,"c":7648.3472820143,"v":307590.7931676332,"t":1713009600}
+{"o":7648.3472820143,"h":7776.8856425759,"l":7524.6649929235,"c":7680.1020057946,"v":322847.8373284125,"t":1713013200}
+{"o":7680.1020057946,"h":7767.4439915856,"l":7570.5364040051,"c":7670.9822028202,"v":329710.7420481417,"t":1713016800}
+{"o":7670.9822028202,"h":7766.8727499308,"l":7582.2385806054,"c":7624.8740575435,"v":451645.3748554373,"t":1713020400}
+{"o":7624.8740575435,"h":7747.3897969298,"l":7384.6991573496,"c":7529.8999000153,"v":505745.8500975942,"t":1713024000}
+{"o":7529.8999000153,"h":7630.6507325933,"l":6826.7992981326,"c":7000.1663868201,"v":1035497.6045561398,"t":1713027600}
+{"o":7000.1663868201,"h":7271.3300897672,"l":6605.8537344217,"c":7030.5535888057,"v":690845.9478574046,"t":1713031200}
+{"o":7030.5535888057,"h":7304.1776897645,"l":6265.3324652115,"c":6764.9869143995,"v":695156.3008874955,"t":1713034800}
+{"o":6764.9869143995,"h":7050.4077316997,"l":5798.358070626,"c":6505.4592313476,"v":2045557.5223201418,"t":1713038400}
+{"o":6505.4592313476,"h":7137.3136154399,"l":6162.0074250811,"c":7113.879235314,"v":1377346.1699867893,"t":1713042000}
+{"o":7113.879235314,"h":7664.245691208,"l":6758.1262244281,"c":7562.4404336795,"v":1454908.3982093148,"t":1713045600}
+{"o":7562.4404336795,"h":7609.3721813548,"l":7213.7842082386,"c":7393.0410304281,"v":1094016.6739870701,"t":1713049200}
+{"o":7393.0410304281,"h":7703.9065683615,"l":7224.7695798059,"c":7529.0605824842,"v":820917.2660027619,"t":1713052800}
+{"o":7529.0605824842,"h":7664.140178335,"l":7342.550772487,"c":7578.201146079,"v":506771.7284363848,"t":1713056400}
+{"o":7578.201146079,"h":7640.0804716225,"l":7342.6313177696,"c":7364.1973405994,"v":482946.3484716521,"t":1713060000}
+{"o":7364.1973405994,"h":7811.8842293117,"l":6948.6732949593,"c":7473.5861154795,"v":525794.7847626437,"t":1713063600}
+{"o":7473.5861154795,"h":7850.9699426013,"l":7295.0102145088,"c":7637.7825285705,"v":546854.108022369,"t":1713067200}
+{"o":7637.7825285705,"h":7831.4225634884,"l":7607.6315038883,"c":7774.1397367652,"v":569586.6546318701,"t":1713070800}
+{"o":7774.1397367652,"h":7897.3345555743,"l":7658.8536439986,"c":7799.7831146413,"v":469050.9864306284,"t":1713074400}
+{"o":7799.7831146413,"h":7881.2180483745,"l":7738.1361143538,"c":7847.330824592,"v":379801.3202075419,"t":1713078000}
+{"o":7847.330824592,"h":7930.2620802843,"l":7697.4908899534,"c":7728.2031867801,"v":424135.495332757,"t":1713081600}
+{"o":7728.2031867801,"h":7953.816595999,"l":7585.8212405463,"c":7794.0186798031,"v":408911.0851353324,"t":1713085200}
+{"o":7794.0186798031,"h":7923.1432989034,"l":7636.7703740779,"c":7693.4205786211,"v":449452.1909573888,"t":1713088800}
+{"o":7693.4205786211,"h":7878.4378205391,"l":7300.9001548768,"c":7649.9513302202,"v":389149.2052166823,"t":1713092400}
+{"o":7649.9513302202,"h":7885.6377501331,"l":7603.4089696832,"c":7796.1032155439,"v":437492.7620781802,"t":1713096000}
+{"o":7796.1032155439,"h":7897.2632177855,"l":7538.7282342886,"c":7590.4627975026,"v":533493.7082841435,"t":1713099600}
+{"o":7590.4627975026,"h":7699.4911355374,"l":7369.8213506541,"c":7559.8836017161,"v":598100.0974592204,"t":1713103200}
+{"o":7559.8836017161,"h":7727.8104774854,"l":7523.0015012995,"c":7602.1494495107,"v":568226.9574370212,"t":1713106800}
+{"o":7602.1494495107,"h":7820.0618384799,"l":7575.7089284173,"c":7663.8105423685,"v":574135.2446355114,"t":1713110400}
+{"o":7663.8105423685,"h":7731.8370893945,"l":7255.9208716716,"c":7589.4593102057,"v":851365.3251176947,"t":1713114000}
+{"o":7589.4593102057,"h":7885.4189765744,"l":7413.7535335505,"c":7682.9244356404,"v":613334.382929309,"t":1713117600}
+{"o":7682.9244356404,"h":7715.8295189947,"l":7581.0990418856,"c":7648.2637825579,"v":432825.5025714876,"t":1713121200}
+{"o":7648.2637825579,"h":7754.2567296286,"l":7573.9270659129,"c":7602.5434555199,"v":457108.3263236984,"t":1713124800}
+{"o":7602.5434555199,"h":7833.5188868713,"l":7514.1839011605,"c":7812.5517318366,"v":435577.2797487822,"t":1713128400}
+{"o":7812.5517318366,"h":8344.8493405628,"l":7487.4264187809,"c":7979.1249797337,"v":764927.2966292386,"t":1713132000}
+{"o":7979.1249797337,"h":8256.7800996649,"l":7946.4084285921,"c":8182.7299256758,"v":534048.6422429708,"t":1713135600}
+{"o":8182.7299256758,"h":8182.7299256758,"l":7971.2931054571,"c":8026.5253906507,"v":457298.1618449016,"t":1713139200}
+{"o":8026.5253906507,"h":8139.8312149586,"l":7941.192472702,"c":8073.2697476111,"v":410028.2248456255,"t":1713142800}
+{"o":8073.2697476111,"h":8102.9335290322,"l":7807.7198968694,"c":8003.5810219217,"v":347784.877426221,"t":1713146400}
+{"o":8003.5810219217,"h":8162.0287829351,"l":7980.3461524673,"c":8099.6171142131,"v":336623.5996630729,"t":1713150000}
+{"o":8099.6171142131,"h":8202.4416661099,"l":7937.0716040024,"c":8170.8048475744,"v":366272.586947425,"t":1713153600}
+{"o":8170.8048475744,"h":8379.0625996726,"l":7938.5964510532,"c":8217.5186348867,"v":362883.3982750463,"t":1713157200}
+{"o":8217.5186348867,"h":8487.334750936,"l":8049.9064121104,"c":8293.9247520123,"v":616045.6001248978,"t":1713160800}
+{"o":8293.9247520123,"h":8343.4267762273,"l":8176.1068740262,"c":8182.6199927384,"v":469203.1794432961,"t":1713164400}
+{"o":8182.6199927384,"h":8244.1213373698,"l":8118.1132621738,"c":8142.3901060609,"v":385455.9737046023,"t":1713168000}
+{"o":8142.3901060609,"h":8233.9627469967,"l":8086.9672718579,"c":8188.0424501502,"v":340800.273798642,"t":1713171600}
+{"o":8188.0424501502,"h":8240.3616861108,"l":8119.5436048427,"c":8132.6683534232,"v":298167.4339033788,"t":1713175200}
+{"o":8132.6683534232,"h":8327.9658529158,"l":7780.1960275984,"c":7787.6632525964,"v":319659.3859454776,"t":1713178800}
+{"o":7787.6632525964,"h":7992.7868321946,"l":7701.455725539,"c":7936.4812661442,"v":393982.1615063759,"t":1713182400}
+{"o":7936.4812661442,"h":8063.4644181765,"l":7645.601224534,"c":7701.4431028544,"v":427784.8467078072,"t":1713186000}
+{"o":7701.4431028544,"h":8014.7957422255,"l":7337.7829571389,"c":7616.812935839,"v":764189.0551943263,"t":1713189600}
+{"o":7616.812935839,"h":7763.3323570589,"l":7409.0831305618,"c":7540.2067692475,"v":849727.2647308587,"t":1713193200}
+{"o":7540.2067692475,"h":7817.6090773586,"l":7090.1063329617,"c":7495.2288697956,"v":660135.0600577954,"t":1713196800}
+{"o":7495.2288697956,"h":7846.6662184056,"l":7234.4229753633,"c":7648.8342481811,"v":726072.7829501361,"t":1713200400}
+{"o":7648.8342481811,"h":7794.7072269458,"l":7166.0484352226,"c":7519.7322292956,"v":706714.1960014199,"t":1713204000}
+{"o":7519.7322292956,"h":7825.0411854331,"l":7292.9341665794,"c":7754.1398729805,"v":723091.0666332482,"t":1713207600}
+{"o":7754.1398729805,"h":7846.5145688018,"l":7627.9281417057,"c":7652.7575069368,"v":481171.9538224033,"t":1713211200}
+{"o":7652.7575069368,"h":7832.9239635994,"l":7567.0514395439,"c":7801.9411405883,"v":391320.715308251,"t":1713214800}
+{"o":7801.9411405883,"h":7935.810210767,"l":7556.8470972799,"c":7781.8691184142,"v":419608.040425477,"t":1713218400}
+{"o":7781.8691184142,"h":7795.4432413451,"l":7605.6571311349,"c":7702.8328163967,"v":305568.3707186901,"t":1713222000}
+{"o":7702.8328163967,"h":7732.7113636407,"l":7532.1855468735,"c":7646.7100358308,"v":429807.1596723776,"t":1713225600}
+{"o":7646.7100358308,"h":7821.5388752226,"l":7554.035230093,"c":7653.1516025274,"v":487114.1330404128,"t":1713229200}
+{"o":7653.1516025274,"h":7707.5143003856,"l":7541.7138251314,"c":7656.2424578667,"v":402400.6985153111,"t":1713232800}
+{"o":7656.2424578667,"h":7702.3285828346,"l":7426.5918794024,"c":7478.2564255329,"v":430640.3609751723,"t":1713236400}
+{"o":7478.2564255329,"h":7679.8903029228,"l":7082.0612137047,"c":7491.6023080446,"v":684855.4892759825,"t":1713240000}
+{"o":7491.6023080446,"h":7630.8945983295,"l":7464.6067765274,"c":7579.1443276783,"v":430455.2974378909,"t":1713243600}
+{"o":7579.1443276783,"h":7796.3708377369,"l":7381.9526751037,"c":7599.2767790405,"v":408007.4914068533,"t":1713247200}
+{"o":7599.2767790405,"h":7777.6738509703,"l":7578.8053941465,"c":7713.06902769,"v":373349.8103146928,"t":1713250800}
+{"o":7713.06902769,"h":7723.7948773079,"l":7616.2638653739,"c":7650.9368938305,"v":322451.0747988477,"t":1713254400}
+{"o":7650.9368938305,"h":7740.7100250424,"l":7560.537283586,"c":7602.4735942385,"v":305515.1559630442,"t":1713258000}
+{"o":7602.4735942385,"h":7801.7281751013,"l":7270.3610701826,"c":7632.7414606472,"v":625303.3824926529,"t":1713261600}
+{"o":7632.7414606472,"h":7824.5686760023,"l":7558.9858819032,"c":7786.2040242638,"v":594792.3780789521,"t":1713265200}
+{"o":7786.2040242638,"h":7795.1091473119,"l":7602.5843109169,"c":7643.9503571378,"v":504797.1213341256,"t":1713268800}
+{"o":7643.9503571378,"h":7672.0338361309,"l":7316.6403244287,"c":7554.1361832084,"v":715859.7341861255,"t":1713272400}
+{"o":7554.1361832084,"h":7706.5882666445,"l":7471.4947186863,"c":7502.1364287014,"v":729410.0414732902,"t":1713276000}
+{"o":7502.1364287014,"h":7575.3881122606,"l":7139.0581956889,"c":7302.8444667083,"v":737844.3990981845,"t":1713279600}
+{"o":7302.8444667083,"h":7569.0489047857,"l":7189.5907587445,"c":7548.7818993005,"v":744973.9742225109,"t":1713283200}
+{"o":7548.7818993005,"h":7890.4799830523,"l":7357.3141900371,"c":7410.8721639936,"v":691253.2566279676,"t":1713286800}
+{"o":7410.8721639936,"h":7556.0856491735,"l":7371.5347921832,"c":7509.6588708258,"v":659861.3749518868,"t":1713290400}
+{"o":7509.6588708258,"h":7557.2554428342,"l":7371.2236964453,"c":7408.7997552503,"v":460291.7210780664,"t":1713294000}
+{"o":7408.7997552503,"h":7526.3711278133,"l":7366.2419191959,"c":7516.445774555,"v":364268.798230712,"t":1713297600}
+{"o":7516.445774555,"h":7759.4407992528,"l":7482.503129976,"c":7689.8822409203,"v":481523.2871975361,"t":1713301200}
+{"o":7689.8822409203,"h":7739.0135566526,"l":7617.9401424652,"c":7714.2155191883,"v":454469.4777354081,"t":1713304800}
+{"o":7714.2155191883,"h":7736.837439421,"l":7622.986777683,"c":7639.2423367617,"v":382354.9778329089,"t":1713308400}
+{"o":7639.2423367617,"h":7788.717330942,"l":7588.2310655598,"c":7700.1943619377,"v":362628.3343120496,"t":1713312000}
+{"o":7700.1943619377,"h":7724.4652079401,"l":7558.4762690147,"c":7683.8677699558,"v":386718.3831492258,"t":1713315600}
+{"o":7683.8677699558,"h":7708.6854465217,"l":7578.0239494555,"c":7674.4034666573,"v":372197.195958973,"t":1713319200}
+{"o":7674.4034666573,"h":7720.8358940174,"l":7644.1242914632,"c":7700.8719758764,"v":283632.0537862888,"t":1713322800}
+{"o":7700.8719758764,"h":8000.1159301747,"l":7652.3433769855,"c":7922.8185158555,"v":432634.6627682022,"t":1713326400}
+{"o":7922.8185158555,"h":8127.280172054,"l":7799.6041864424,"c":7977.0027104655,"v":545047.2405821987,"t":1713330000}
+{"o":7977.0027104655,"h":8064.2658917921,"l":7917.3902167405,"c":8027.736735899,"v":322605.9064500061,"t":1713333600}
+{"o":8027.736735899,"h":8052.3269281341,"l":7906.5744339507,"c":7978.9430490718,"v":320702.309219853,"t":1713337200}
+{"o":7978.9430490718,"h":8020.7819325591,"l":7713.2154807382,"c":7925.588238623,"v":302693.6081191055,"t":1713340800}
+{"o":7925.588238623,"h":7990.7813761921,"l":7712.1754207862,"c":7766.6927196337,"v":258475.2606342333,"t":1713344400}
+{"o":7766.6927196337,"h":7919.3071277803,"l":7583.1489884089,"c":7751.0800453761,"v":295059.4729951971,"t":1713348000}
+{"o":7751.0800453761,"h":7804.9233573741,"l":7446.1798537972,"c":7595.5366249006,"v":326720.6221798515,"t":1713351600}
+{"o":7595.5366249006,"h":7648.3127934051,"l":7396.8626496533,"c":7479.3676645062,"v":465679.0017669807,"t":1713355200}
+{"o":7479.3676645062,"h":7647.9147245926,"l":7448.0845419805,"c":7567.8496490794,"v":459972.617144022,"t":1713358800}
+{"o":7567.8496490794,"h":7575.4393193078,"l":7272.5766588368,"c":7441.5948020701,"v":886943.5829721757,"t":1713362400}
+{"o":7441.5948020701,"h":7477.334619822,"l":7205.964783017,"c":7294.2380574858,"v":865701.9316827902,"t":1713366000}
+{"o":7294.2380574858,"h":7452.1663032865,"l":6038.5846652719,"c":6630.184757613,"v":730672.6060309621,"t":1713369600}
+{"o":6630.184757613,"h":7125.7959888952,"l":6598.7858275689,"c":7062.6909756702,"v":525562.1256990272,"t":1713373200}
+{"o":7062.6909756702,"h":7409.2234450519,"l":6895.8071969177,"c":7148.4891569143,"v":705828.6854560752,"t":1713376800}
+{"o":7148.4891569143,"h":7156.4178299699,"l":6997.3636498598,"c":7092.2626131126,"v":415691.2986604889,"t":1713380400}
+{"o":7092.2626131126,"h":7198.0343472771,"l":7010.4124746576,"c":7037.626287911,"v":447041.103409173,"t":1713384000}
+{"o":7037.626287911,"h":7269.2911532929,"l":7031.6410502085,"c":7124.982453262,"v":466633.1323214824,"t":1713387600}
+{"o":7124.982453262,"h":7373.8738233153,"l":7053.940704987,"c":7326.4232610451,"v":344467.4721597774,"t":1713391200}
+{"o":7326.4232610451,"h":7368.0810262891,"l":6490.8132867575,"c":6622.8020291107,"v":408985.7742606053,"t":1713394800}
+{"o":6622.8020291107,"h":7042.9952656854,"l":6467.5307529715,"c":7001.7550511547,"v":465563.6499205359,"t":1713398400}
+{"o":7001.7550511547,"h":7110.4926451085,"l":6978.0404568377,"c":7078.7398901472,"v":436511.6845951354,"t":1713402000}
+{"o":7078.7398901472,"h":7149.0810862021,"l":6855.9820008142,"c":6966.2060644379,"v":409495.0909902726,"t":1713405600}
+{"o":6966.2060644379,"h":7338.3106241807,"l":6946.307205508,"c":7138.703440964,"v":393341.7563250946,"t":1713409200}
+{"o":7138.703440964,"h":7369.8942568752,"l":7064.3746132088,"c":7090.3806906739,"v":317625.1867607132,"t":1713412800}
+{"o":7090.3806906739,"h":7183.6795119937,"l":6999.2232967247,"c":7025.4505211543,"v":350877.6387761604,"t":1713416400}
+{"o":7025.4505211543,"h":7229.01425833,"l":6837.2863413871,"c":7097.7512444818,"v":351622.1450925994,"t":1713420000}
+{"o":7097.7512444818,"h":7229.3072242342,"l":6977.1603929398,"c":7094.5748669452,"v":484118.699390528,"t":1713423600}
+{"o":7094.5748669452,"h":7199.4616953263,"l":7001.4161096262,"c":7141.9874498781,"v":374361.8201169322,"t":1713427200}
+{"o":7141.9874498781,"h":7224.6107650231,"l":6886.8000015772,"c":6960.2416366475,"v":315533.0744262657,"t":1713430800}
+{"o":6960.2416366475,"h":7120.6052550475,"l":6894.3759841596,"c":7042.6057732655,"v":312143.172788978,"t":1713434400}
+{"o":7042.6057732655,"h":7265.5860980761,"l":7033.2468839784,"c":7174.1529998218,"v":488162.9361085122,"t":1713438000}
+{"o":7174.1529998218,"h":7209.6086154704,"l":6976.1167971773,"c":7036.7075186276,"v":378663.9065129234,"t":1713441600}
+{"o":7036.7075186276,"h":7129.5726097122,"l":6970.9757652272,"c":7096.6953878542,"v":422039.042263229,"t":1713445200}
+{"o":7096.6953878542,"h":7378.0641780704,"l":6924.8370975639,"c":7209.0076560616,"v":652353.3702376384,"t":1713448800}
+{"o":7209.0076560616,"h":7539.4904229624,"l":7173.1682575651,"c":7331.1020328988,"v":570378.2843419776,"t":1713452400}
+{"o":7331.1020328988,"h":7452.9535910066,"l":7281.4636988703,"c":7330.6009005153,"v":515973.2355639433,"t":1713456000}
+{"o":7330.6009005153,"h":7355.1702034942,"l":7177.0647311846,"c":7200.1853990702,"v":424399.9685956915,"t":1713459600}
+{"o":7200.1853990702,"h":7460.6779096726,"l":7127.1654464339,"c":7453.7009469888,"v":424704.3443189972,"t":1713463200}
+{"o":7453.7009469888,"h":7555.4614934649,"l":7429.1086031869,"c":7526.5162636081,"v":349472.7115840413,"t":1713466800}
+{"o":7526.5162636081,"h":7561.9789711913,"l":7336.6116453246,"c":7372.5083085652,"v":315901.0752826205,"t":1713470400}
+{"o":7372.5083085652,"h":7456.9917199732,"l":7343.5437579069,"c":7397.0026801132,"v":335993.301612909,"t":1713474000}
+{"o":7397.0026801132,"h":7566.1062400497,"l":7330.1272784048,"c":7475.1570549556,"v":417364.8136475046,"t":1713477600}
+{"o":7475.1570549556,"h":7520.3422551778,"l":7405.4952666388,"c":7419.361062944,"v":314456.4572736385,"t":1713481200}
+{"o":7419.361062944,"h":7442.9057476994,"l":7209.1284974963,"c":7220.7750178118,"v":370153.9155836503,"t":1713484800}
+{"o":7220.7750178118,"h":7482.9507939963,"l":6780.247786547,"c":7125.5122970444,"v":901530.1892131292,"t":1713488400}
+{"o":7125.5122970444,"h":7203.5515149715,"l":6792.335788974,"c":7184.1117262815,"v":1152533.0436428897,"t":1713492000}
+{"o":7184.1117262815,"h":7398.0205445058,"l":7011.7028832699,"c":7236.7932727368,"v":799956.2619702454,"t":1713495600}
+{"o":7236.7932727368,"h":7460.1453861979,"l":7215.1917388311,"c":7392.6173498863,"v":596129.4713650664,"t":1713499200}
+{"o":7392.6173498863,"h":7462.2310544836,"l":7260.2046899277,"c":7368.2079840095,"v":488440.2804985644,"t":1713502800}
+{"o":7368.2079840095,"h":7749.9239564763,"l":7286.8890858621,"c":7688.8698016154,"v":649990.5659045799,"t":1713506400}
+{"o":7688.8698016154,"h":7784.6330483186,"l":7558.3050858261,"c":7596.5140642104,"v":577583.4835150483,"t":1713510000}
+{"o":7596.5140642104,"h":7718.657217115,"l":7570.3129500306,"c":7647.5136607803,"v":475353.1645663497,"t":1713513600}
+{"o":7647.5136607803,"h":7679.5753855445,"l":7575.2615425537,"c":7610.1712569387,"v":347235.0452411236,"t":1713517200}
+{"o":7610.1712569387,"h":7713.0575995347,"l":7586.0697332803,"c":7679.3894525586,"v":381244.4026588744,"t":1713520800}
+{"o":7679.3894525586,"h":7737.1532884986,"l":7646.1850457894,"c":7657.5256638976,"v":390772.5572082713,"t":1713524400}
+{"o":7657.5256638976,"h":7705.9504864101,"l":7540.177633917,"c":7588.3774470118,"v":444354.9073410277,"t":1713528000}
+{"o":7588.3774470118,"h":7641.0757996629,"l":7528.7939344459,"c":7606.4869853414,"v":451873.6677071032,"t":1713531600}
+{"o":7606.4869853414,"h":7734.1450263407,"l":7440.4236697653,"c":7673.6210235082,"v":495051.9188543168,"t":1713535200}
+{"o":7673.6210235082,"h":7790.8936958384,"l":7629.5175018081,"c":7705.308835673,"v":449721.1448740478,"t":1713538800}
+{"o":7705.308835673,"h":7952.0114319063,"l":7572.1040570707,"c":7848.8711800517,"v":560326.7344234071,"t":1713542400}
+{"o":7848.8711800517,"h":7912.8088064663,"l":7787.8801283333,"c":7884.6295019613,"v":409616.3158919667,"t":1713546000}
+{"o":7884.6295019613,"h":7890.6268023346,"l":7777.8009746281,"c":7798.4637036895,"v":299820.5662146746,"t":1713549600}
+{"o":7798.4637036895,"h":7855.1862326456,"l":7768.8373381956,"c":7835.9167000406,"v":279358.4275881654,"t":1713553200}
+{"o":7835.9167000406,"h":7843.1482499048,"l":7521.8167024626,"c":7549.934712234,"v":367011.438575991,"t":1713556800}
+{"o":7549.934712234,"h":7648.1783120702,"l":7542.4623904394,"c":7625.0779853162,"v":287598.758495897,"t":1713560400}
+{"o":7625.0779853162,"h":7733.9698017795,"l":7554.4836478027,"c":7583.1287523135,"v":279718.2741410245,"t":1713564000}
+{"o":7583.1287523135,"h":7794.026792352,"l":7395.0466446006,"c":7702.3080494524,"v":476403.0054871532,"t":1713567600}
+{"o":7702.3080494524,"h":7861.7009621161,"l":7596.8540537339,"c":7649.8778457291,"v":474174.391523924,"t":1713571200}
+{"o":7649.8778457291,"h":7755.1123035956,"l":7585.7556374731,"c":7716.6721692463,"v":337699.4531188287,"t":1713574800}
+{"o":7716.6721692463,"h":7802.3367959758,"l":7681.2965116262,"c":7749.7165929259,"v":294889.8829891281,"t":1713578400}
+{"o":7749.7165929259,"h":7773.2877721376,"l":7710.3507958046,"c":7734.9660143126,"v":222746.1790676975,"t":1713582000}
+{"o":7734.9660143126,"h":7875.7876552637,"l":7694.859555677,"c":7864.9064907593,"v":257405.5863379138,"t":1713585600}
+{"o":7864.9064907593,"h":7879.8577152016,"l":7773.7461711914,"c":7806.8359455282,"v":314726.4566473659,"t":1713589200}
+{"o":7806.8359455282,"h":7877.5900751262,"l":7757.3478694889,"c":7822.1953921455,"v":218937.6522180628,"t":1713592800}
+{"o":7822.1953921455,"h":7856.4130417129,"l":7784.9471064431,"c":7797.3377759817,"v":184996.9053177467,"t":1713596400}
+{"o":7797.3377759817,"h":7829.0838237871,"l":7713.3357913875,"c":7735.9174086027,"v":207895.9606224756,"t":1713600000}
+{"o":7735.9174086027,"h":7753.9506241458,"l":7610.5291129434,"c":7661.8276219871,"v":264464.9634160139,"t":1713603600}
+{"o":7661.8276219871,"h":7706.3229342129,"l":7613.1159254881,"c":7680.6623626016,"v":253443.6823630869,"t":1713607200}
+{"o":7680.6623626016,"h":7722.4378855936,"l":7649.0043054575,"c":7688.6048008124,"v":203107.7843848726,"t":1713610800}
+{"o":7688.6048008124,"h":7770.155252464,"l":7657.6054193891,"c":7732.6595477371,"v":217825.281212581,"t":1713614400}
+{"o":7732.6595477371,"h":7790.9370863703,"l":7724.9363130416,"c":7742.1671063381,"v":267867.7865837935,"t":1713618000}
+{"o":7742.1671063381,"h":7789.6522866567,"l":7500.7184254218,"c":7552.4188009686,"v":226996.2691306739,"t":1713621600}
+{"o":7552.4188009686,"h":7796.5076406335,"l":7430.2339541063,"c":7702.6015168245,"v":345533.5685664486,"t":1713625200}
+{"o":7702.6015168245,"h":7754.2239880936,"l":7648.5725860434,"c":7712.1790789305,"v":505951.5177773365,"t":1713628800}
+{"o":7712.1790789305,"h":7903.9218536607,"l":7688.6769536325,"c":7859.4649044776,"v":535145.5399038843,"t":1713632400}
+{"o":7859.4649044776,"h":7925.578241978,"l":7794.7356513561,"c":7850.6353123197,"v":387363.1013315722,"t":1713636000}
+{"o":7850.6353123197,"h":7917.365243961,"l":7810.0219917319,"c":7876.0061649999,"v":340042.044082202,"t":1713639600}
+{"o":7876.0061649999,"h":7939.9615706137,"l":7840.2523752947,"c":7884.0984128521,"v":405820.6748062154,"t":1713643200}
+{"o":7884.0984128521,"h":8075.5136385517,"l":7826.3799480429,"c":7849.5514941444,"v":275256.593144941,"t":1713646800}
+{"o":7849.5514941444,"h":8021.4662095849,"l":7732.6483300392,"c":7874.7601727162,"v":252341.284784655,"t":1713650400}
+{"o":7874.7601727162,"h":7989.4754974096,"l":7864.7237752151,"c":7973.5350510224,"v":275683.9639396133,"t":1713654000}
+{"o":7973.5350510224,"h":7978.9281919983,"l":7808.3923678761,"c":7837.2736508397,"v":288602.8217692015,"t":1713657600}
+{"o":7837.2736508397,"h":7936.8245174424,"l":7836.3201712357,"c":7884.9356567727,"v":284947.0110786507,"t":1713661200}
+{"o":7884.9356567727,"h":8021.8880243692,"l":7600.0737187326,"c":7747.3874114603,"v":312941.3320722718,"t":1713664800}
+{"o":7747.3874114603,"h":7979.8431540822,"l":7641.1679988042,"c":7811.6366896702,"v":285516.8493505552,"t":1713668400}
+{"o":7811.6366896702,"h":7848.690525,"l":7616.2235515456,"c":7671.3263502622,"v":216496.4236926039,"t":1713672000}
+{"o":7671.3263502622,"h":7715.7901529963,"l":7617.9382333117,"c":7644.1813415,"v":355192.6788405213,"t":1713675600}
+{"o":7644.1813415,"h":7869.1595915212,"l":7623.7891953329,"c":7830.5635318542,"v":254596.3307824193,"t":1713679200}
+{"o":7830.5635318542,"h":7857.6713526493,"l":7781.6925981149,"c":7830.643617892,"v":193615.1937114109,"t":1713682800}
+{"o":7830.643617892,"h":7912.2576618222,"l":7609.4971490014,"c":7645.5048346385,"v":209727.8039736763,"t":1713686400}
+{"o":7645.5048346385,"h":7682.003994082,"l":7606.5242500802,"c":7619.3057176379,"v":233264.482442673,"t":1713690000}
+{"o":7619.3057176379,"h":7792.6837916253,"l":7542.2235932684,"c":7760.0888687292,"v":291592.9010704588,"t":1713693600}
+{"o":7760.0888687292,"h":7839.8170219932,"l":7736.8971254883,"c":7785.1680807556,"v":309246.068118265,"t":1713697200}
+{"o":7785.1680807556,"h":7798.8758136414,"l":7696.3027093903,"c":7714.9552945088,"v":260645.1240912423,"t":1713700800}
+{"o":7714.9552945088,"h":7759.3911500575,"l":7636.4705486615,"c":7660.6664171538,"v":336176.9968126808,"t":1713704400}
+{"o":7660.6664171538,"h":7717.7072035773,"l":7637.1650630444,"c":7664.9840424149,"v":290449.8963647134,"t":1713708000}
+{"o":7664.9840424149,"h":7759.1760497863,"l":7650.5698620468,"c":7718.4651470843,"v":288551.2856878344,"t":1713711600}
+{"o":7718.4651470843,"h":7741.0108739038,"l":7505.0703737279,"c":7603.0299148943,"v":466849.0084808441,"t":1713715200}
+{"o":7603.0299148943,"h":7670.4966614252,"l":7565.8500369648,"c":7655.2611344194,"v":275078.2799058381,"t":1713718800}
+{"o":7655.2611344194,"h":7670.6735565217,"l":7612.4832010079,"c":7637.9518308741,"v":271419.7631040406,"t":1713722400}
+{"o":7637.9518308741,"h":7682.4848997307,"l":7607.4280209124,"c":7610.2246435366,"v":314263.0081213821,"t":1713726000}
+{"o":7610.2246435366,"h":7682.247828581,"l":7581.8416535219,"c":7674.0083147687,"v":347434.0069279847,"t":1713729600}
+{"o":7674.0083147687,"h":7759.1687683031,"l":7575.034746788,"c":7660.1581843777,"v":355732.5276305946,"t":1713733200}
+{"o":7660.1581843777,"h":7740.3317365849,"l":7634.5952433394,"c":7661.3080590416,"v":304934.1354142224,"t":1713736800}
+{"o":7661.3080590416,"h":7690.4956475145,"l":7616.6725982464,"c":7655.2847823165,"v":260560.8322578573,"t":1713740400}
+{"o":7655.2847823165,"h":7739.3154222413,"l":7629.9692825281,"c":7661.8718627002,"v":269083.84799993,"t":1713744000}
+{"o":7661.8718627002,"h":7787.1089567181,"l":7614.4961830948,"c":7614.4961830948,"v":355947.9397039328,"t":1713747600}
+{"o":7614.4961830948,"h":7642.4625745061,"l":7376.9365823859,"c":7543.2310928108,"v":342000.8932391491,"t":1713751200}
+{"o":7543.2310928108,"h":7747.9496121941,"l":7534.5279482995,"c":7690.0256067965,"v":299490.7995962728,"t":1713754800}
+{"o":7690.0256067965,"h":7770.9872140942,"l":7673.0222529142,"c":7726.2770968326,"v":297241.1849041387,"t":1713758400}
+{"o":7726.2770968326,"h":7845.291577994,"l":7550.2357102596,"c":7676.4310393737,"v":251441.2370948133,"t":1713762000}
+{"o":7676.4310393737,"h":7844.8171751057,"l":7590.1285496482,"c":7689.2289827171,"v":429280.9860857159,"t":1713765600}
+{"o":7689.2289827171,"h":7744.9264630892,"l":7620.7465546063,"c":7621.0514243142,"v":330641.5687011236,"t":1713769200}
+{"o":7621.0514243142,"h":7832.7669376719,"l":7561.3845878673,"c":7745.6676218794,"v":305913.4206455367,"t":1713772800}
+{"o":7745.6676218794,"h":7815.5693285139,"l":7727.0975998529,"c":7812.7820624624,"v":253498.479784351,"t":1713776400}
+{"o":7812.7820624624,"h":7855.606577973,"l":7628.929301745,"c":7660.4754444366,"v":285982.3980565427,"t":1713780000}
+{"o":7660.4754444366,"h":7675.0420230518,"l":7578.4118065526,"c":7619.4313182353,"v":279274.031050755,"t":1713783600}
+{"o":7619.4313182353,"h":7698.69755273,"l":7532.7389903306,"c":7583.4498106092,"v":359558.0472683097,"t":1713787200}
+{"o":7583.4498106092,"h":7623.2045750758,"l":7496.6269581724,"c":7565.6529746977,"v":432568.2120225175,"t":1713790800}
+{"o":7565.6529746977,"h":7735.6136388333,"l":7502.2212601527,"c":7655.1996755918,"v":904142.4545864754,"t":1713794400}
+{"o":7655.1996755918,"h":7677.5908033972,"l":7566.5770415638,"c":7653.5783460852,"v":1965117.5336188411,"t":1713798000}
+{"o":7653.5783460852,"h":7731.994144668,"l":7414.4124390018,"c":7504.0183880484,"v":1450526.6916329397,"t":1713801600}
+{"o":7504.0183880484,"h":7633.9986283184,"l":7470.7607875684,"c":7571.8740294048,"v":1078543.496209017,"t":1713805200}
+{"o":7571.8740294048,"h":7594.4556355152,"l":7511.3710591439,"c":7523.1432645906,"v":818936.6076877922,"t":1713808800}
+{"o":7523.1432645906,"h":7559.175450376,"l":7481.419383023,"c":7545.0269845505,"v":406256.5591433957,"t":1713812400}
+{"o":7545.0269845505,"h":7599.6265572091,"l":7519.650325816,"c":7558.6170284882,"v":356174.8477916809,"t":1713816000}
+{"o":7558.6170284882,"h":7607.345712989,"l":7527.7043207305,"c":7595.3248188048,"v":402111.4788343905,"t":1713819600}
+{"o":7595.3248188048,"h":8339.8948502736,"l":7576.5370901533,"c":7926.6060807116,"v":412629.6508134464,"t":1713823200}
+{"o":7926.6060807116,"h":8289.4776042232,"l":7858.1488023809,"c":7940.2192215452,"v":404039.5133132153,"t":1713826800}
+{"o":7940.2192215452,"h":8059.7384416924,"l":7922.6301892982,"c":8040.739233257,"v":395479.1849457643,"t":1713830400}
+{"o":8040.739233257,"h":8056.4882944774,"l":7959.1170319894,"c":7978.998476448,"v":425663.0251489971,"t":1713834000}
+{"o":7978.998476448,"h":8025.2992665742,"l":7925.633049985,"c":7943.5006043277,"v":406019.4260208644,"t":1713837600}
+{"o":7943.5006043277,"h":7984.4576771685,"l":7864.7357736017,"c":7865.631322683,"v":413517.4601956417,"t":1713841200}
+{"o":5867.5881524144,"h":5901.6044724259,"l":5724.7638527922,"c":5867.5881524144,"v":254708.9053018839,"t":1706644800}
+{"o":5867.5881524144,"h":5875.3376212601,"l":5823.8927367151,"c":5825.4703654837,"v":243359.4251258274,"t":1706648400}
+{"o":5825.4703654837,"h":5855.4898966853,"l":5775.7912907252,"c":5790.0587929508,"v":253265.2045046069,"t":1706652000}
+{"o":5790.0587929508,"h":5869.4452558937,"l":5656.5838380874,"c":5706.9526364419,"v":446653.4452346667,"t":1706655600}
+{"o":5706.9526364419,"h":5830.1944877427,"l":5538.676417644,"c":5644.5989603023,"v":670123.3486197024,"t":1706659200}
+{"o":5644.5989603023,"h":5792.2971741368,"l":5579.1387528401,"c":5736.4378494341,"v":371207.5218489452,"t":1706662800}
+{"o":5736.4378494341,"h":5775.9038804138,"l":5700.4092799571,"c":5747.2976012342,"v":322986.2033315551,"t":1706666400}
+{"o":5747.2976012342,"h":5795.667678141,"l":5610.5868926944,"c":5658.7708661149,"v":222325.6665220621,"t":1706670000}
+{"o":5658.7708661149,"h":5658.7708661149,"l":5602.6198348799,"c":5639.3148287114,"v":243060.5723767517,"t":1706673600}
+{"o":5639.3148287114,"h":5813.9118682736,"l":5620.3470637978,"c":5772.1216552226,"v":269591.0526221259,"t":1706677200}
+{"o":5772.1216552226,"h":5783.1951929431,"l":5704.9594804665,"c":5734.0684823974,"v":241828.7711431718,"t":1706680800}
+{"o":5734.0684823974,"h":5812.9910869357,"l":5721.8178903175,"c":5804.8527112165,"v":226994.441033608,"t":1706684400}
+{"o":5804.8527112165,"h":5821.1915732629,"l":5764.8662669422,"c":5776.4940469836,"v":249765.1447554036,"t":1706688000}
+{"o":5776.4940469836,"h":5788.8284540657,"l":5664.6559657645,"c":5672.8584768772,"v":294952.8326217551,"t":1706691600}
+{"o":5672.8584768772,"h":5751.7248037899,"l":5582.0780909746,"c":5627.2830899336,"v":426690.0097567801,"t":1706695200}
+{"o":5627.2830899336,"h":5721.6689452245,"l":5506.4178560691,"c":5605.5436136662,"v":292557.0559021994,"t":1706698800}
+{"o":5605.5436136662,"h":5779.0417077634,"l":5582.8888571874,"c":5635.2577822193,"v":273077.6631549939,"t":1706702400}
+{"o":5635.2577822193,"h":5813.430148009,"l":5582.5680795339,"c":5619.9350182896,"v":473994.8237963589,"t":1706706000}
+{"o":5619.9350182896,"h":5828.9073714421,"l":5534.2622411787,"c":5770.3609598566,"v":859244.7539476213,"t":1706709600}
+{"o":5770.3609598566,"h":5957.6279029263,"l":5439.1984951618,"c":5749.405118709,"v":2038057.0944809732,"t":1706713200}
+{"o":5749.405118709,"h":5986.1300146882,"l":5726.0176466877,"c":5953.2107332588,"v":1330862.9644074154,"t":1706716800}
+{"o":5953.2107332588,"h":6036.0783302962,"l":5832.0158177664,"c":5929.947782675,"v":825776.4795119212,"t":1706720400}
+{"o":5929.947782675,"h":5936.3887019139,"l":5840.1934444392,"c":5874.1750086961,"v":645092.0419196255,"t":1706724000}
+{"o":5874.1750086961,"h":5991.2795718076,"l":5766.3341925879,"c":5940.68587895,"v":752235.2913658905,"t":1706727600}
+{"o":5940.68587895,"h":6010.111806005,"l":5750.4205953077,"c":5800.9447096784,"v":742026.5984953645,"t":1706731200}
+{"o":5800.9447096784,"h":5890.8361914467,"l":5676.5994725271,"c":5787.7176798921,"v":728855.8677508995,"t":1706734800}
+{"o":5787.7176798921,"h":6641.6635167694,"l":5718.8294175166,"c":5952.6291970755,"v":544509.3500164781,"t":1706738400}
+{"o":5952.6291970755,"h":5999.3658296197,"l":5883.6368582209,"c":5939.0847126654,"v":439570.0612607822,"t":1706742000}
+{"o":5939.0847126654,"h":6012.9851615362,"l":5776.8323043426,"c":5975.1375320262,"v":549106.8277802914,"t":1706745600}
+{"o":5975.1375320262,"h":6051.1779036828,"l":5729.9479273877,"c":5828.5358569708,"v":832060.8154415245,"t":1706749200}
+{"o":5828.5358569708,"h":5868.0426506604,"l":5785.5939342169,"c":5851.3114624134,"v":567053.6504477327,"t":1706752800}
+{"o":5851.3114624134,"h":5863.4713560139,"l":5790.218957631,"c":5807.0923025389,"v":491464.8519013164,"t":1706756400}
+{"o":5807.0923025389,"h":5860.9314307238,"l":5770.1555648168,"c":5847.0009155832,"v":575763.9449157176,"t":1706760000}
+{"o":5847.0009155832,"h":5865.0608888472,"l":5804.6059786115,"c":5848.2457689335,"v":481014.6958824941,"t":1706763600}
+{"o":5848.2457689335,"h":5946.4620570001,"l":5786.3777162703,"c":5941.418711251,"v":460931.0043826749,"t":1706767200}
+{"o":5941.418711251,"h":6002.7561027465,"l":5844.8522936695,"c":5879.5873910146,"v":372697.0978777777,"t":1706770800}
+{"o":5879.5873910146,"h":5902.0624175213,"l":5850.6812164164,"c":5892.9455444139,"v":330707.3750519531,"t":1706774400}
+{"o":5892.9455444139,"h":5944.1630956302,"l":5862.8381080523,"c":5929.7693938952,"v":380885.4481914534,"t":1706778000}
+{"o":5929.7693938952,"h":5984.3916317073,"l":5894.8429616578,"c":5940.1353278862,"v":341595.727804534,"t":1706781600}
+{"o":5940.1353278862,"h":5962.570833469,"l":5876.4767625656,"c":5896.4451741763,"v":387722.2014397899,"t":1706785200}
+{"o":5896.4451741763,"h":5926.6114451459,"l":5871.0525186582,"c":5884.1278806495,"v":399029.1102077415,"t":1706788800}
+{"o":5884.1278806495,"h":5930.3291383962,"l":5848.8220642449,"c":5902.1718011359,"v":356016.3559200246,"t":1706792400}
+{"o":5902.1718011359,"h":6003.1480765282,"l":5889.6135287625,"c":5974.0545188881,"v":457431.4626609093,"t":1706796000}
+{"o":5974.0545188881,"h":6018.4963287476,"l":5906.7388272488,"c":5913.0627930324,"v":449673.6392058285,"t":1706799600}
+{"o":5913.0627930324,"h":6076.2995776349,"l":5831.8151773283,"c":5923.2578293106,"v":461955.4281569499,"t":1706803200}
+{"o":5923.2578293106,"h":5993.7952966257,"l":5868.3711427211,"c":5913.911798672,"v":406967.0252344816,"t":1706806800}
+{"o":5913.911798672,"h":6062.0689100983,"l":5883.5076530165,"c":6020.3785889492,"v":394822.2450740691,"t":1706810400}
+{"o":6020.3785889492,"h":6094.1000619109,"l":5995.9937421029,"c":6089.9218399093,"v":372455.9472717063,"t":1706814000}
+{"o":6089.9218399093,"h":6097.9037781655,"l":6028.7621559298,"c":6048.2009786521,"v":366095.5656880344,"t":1706817600}
+{"o":6048.2009786521,"h":6100.5526009471,"l":6042.4119633912,"c":6091.3239248936,"v":458839.3317865434,"t":1706821200}
+{"o":6091.3239248936,"h":6097.3414141837,"l":6030.2564169745,"c":6036.5008214188,"v":330167.6179407946,"t":1706824800}
+{"o":6036.5008214188,"h":6094.592547213,"l":6029.8059162505,"c":6082.0484510258,"v":332714.7101273989,"t":1706828400}
+{"o":6082.0484510258,"h":6189.0085778414,"l":5918.0209055446,"c":6003.6439090345,"v":483296.58314827,"t":1706832000}
+{"o":6003.6439090345,"h":6157.2521019271,"l":5935.20039941,"c":6059.0990361266,"v":316162.6868195315,"t":1706835600}
+{"o":6059.0990361266,"h":6119.9957178269,"l":6026.8602807654,"c":6106.001298015,"v":312308.5287190044,"t":1706839200}
+{"o":6106.001298015,"h":6146.512856523,"l":5966.4597066856,"c":5967.1072178177,"v":270388.3935785933,"t":1706842800}
+{"o":5967.1072178177,"h":5991.2681023836,"l":5943.5650376992,"c":5965.3967930516,"v":259486.4617879156,"t":1706846400}
+{"o":5965.3967930516,"h":6114.0854613195,"l":5924.2593877458,"c":6100.4397474416,"v":268780.4686308493,"t":1706850000}
+{"o":6100.4397474416,"h":6162.7209500287,"l":6091.4845110721,"c":6150.8308477983,"v":227039.2824696765,"t":1706853600}
+{"o":6150.8308477983,"h":6230.891986209,"l":6012.4967683579,"c":6085.399640904,"v":304179.8853404534,"t":1706857200}
+{"o":6085.399640904,"h":6097.926353983,"l":6003.0596079627,"c":6028.7369899416,"v":316819.399785143,"t":1706860800}
+{"o":6028.7369899416,"h":6086.4942526696,"l":6013.8758682136,"c":6045.2835818069,"v":286419.7325626496,"t":1706864400}
+{"o":6045.2835818069,"h":6179.2058463539,"l":6017.240840673,"c":6105.7019936751,"v":307741.2684979285,"t":1706868000}
+{"o":6105.7019936751,"h":6242.659251997,"l":6076.0097674426,"c":6220.3861754043,"v":190413.4971192718,"t":1706871600}
+{"o":6220.3861754043,"h":6255.3915447123,"l":6184.1522396321,"c":6188.5507815037,"v":224972.6255244898,"t":1706875200}
+{"o":6188.5507815037,"h":6269.2754467581,"l":6002.0856658847,"c":6063.7596099603,"v":441982.3313917469,"t":1706878800}
+{"o":6063.7596099603,"h":6126.5419183354,"l":6048.7450039884,"c":6106.828795899,"v":347741.3777551379,"t":1706882400}
+{"o":6106.828795899,"h":6250.0976249091,"l":5944.1827826261,"c":6075.8557036324,"v":432740.3336562858,"t":1706886000}
+{"o":6075.8557036324,"h":6139.9577925196,"l":5986.8342158178,"c":6003.8408141451,"v":377829.9123817161,"t":1706889600}
+{"o":6003.8408141451,"h":6034.3295422276,"l":5951.0714800221,"c":5962.5158103233,"v":306671.3384007906,"t":1706893200}
+{"o":5962.5158103233,"h":6114.7241435293,"l":5900.5140459523,"c":6067.5446196485,"v":293444.8619507878,"t":1706896800}
+{"o":6067.5446196485,"h":6081.9810228282,"l":6029.9871935747,"c":6079.0502604137,"v":242255.3007103463,"t":1706900400}
+{"o":6079.0502604137,"h":6104.5654537964,"l":6047.3899239187,"c":6061.1713412049,"v":269863.0985483568,"t":1706904000}
+{"o":6061.1713412049,"h":6095.1288943068,"l":6055.3575680112,"c":6073.2377012988,"v":282860.5283261436,"t":1706907600}
+{"o":6073.2377012988,"h":6138.8317828849,"l":5928.8378041299,"c":5998.625932408,"v":233090.9183157389,"t":1706911200}
+{"o":5998.625932408,"h":6033.7472089643,"l":5982.4969849145,"c":6003.0012480921,"v":269226.1132008649,"t":1706914800}
+{"o":6003.0012480921,"h":6039.933250171,"l":5967.8995515715,"c":5974.1766383074,"v":282746.6268593253,"t":1706918400}
+{"o":5974.1766383074,"h":6121.7256076509,"l":5946.4884485878,"c":6086.0755873533,"v":267828.5493692312,"t":1706922000}
+{"o":6086.0755873533,"h":6097.1387364905,"l":6041.5842965282,"c":6058.1374225595,"v":305444.399508568,"t":1706925600}
+{"o":6058.1374225595,"h":6079.9863041312,"l":6039.5267665276,"c":6040.9390093169,"v":229491.9674944391,"t":1706929200}
+{"o":6040.9390093169,"h":6077.0206867381,"l":5911.3715047769,"c":5941.4103920401,"v":193134.3304585979,"t":1706932800}
+{"o":5941.4103920401,"h":5964.5118808362,"l":5922.8503949013,"c":5958.7322681708,"v":158018.6242152501,"t":1706936400}
+{"o":5958.7322681708,"h":6085.8955946307,"l":5937.8279116455,"c":6057.935976336,"v":131673.4587485273,"t":1706940000}
+{"o":6057.935976336,"h":6071.0916750923,"l":5864.6502374307,"c":5882.5727775615,"v":173541.9782241105,"t":1706943600}
+{"o":5882.5727775615,"h":6019.797167684,"l":5846.6644666523,"c":5973.8172861879,"v":155674.0137191898,"t":1706947200}
+{"o":5973.8172861879,"h":6018.1700794743,"l":5973.1550215773,"c":6012.2036740922,"v":132802.6977727691,"t":1706950800}
+{"o":6012.2036740922,"h":6019.1439180677,"l":5984.4528612639,"c":5999.4273796881,"v":126149.2468797212,"t":1706954400}
+{"o":5999.4273796881,"h":5999.8451073751,"l":5962.6441459837,"c":5977.2142321789,"v":131275.1948889066,"t":1706958000}
+{"o":5977.2142321789,"h":5994.7417992865,"l":5968.6292709768,"c":5978.2041777584,"v":143347.8927971573,"t":1706961600}
+{"o":5978.2041777584,"h":5987.7641760973,"l":5672.4319188339,"c":5802.6778545624,"v":192076.302101454,"t":1706965200}
+{"o":5802.6778545624,"h":5818.1741734711,"l":5776.2870466608,"c":5787.5900967101,"v":208788.5126249893,"t":1706968800}
+{"o":5787.5900967101,"h":5827.7512555423,"l":5730.0130943042,"c":5810.1176965694,"v":289234.7908633727,"t":1706972400}
+{"o":5810.1176965694,"h":5827.6878818436,"l":5794.7397797369,"c":5795.0551083039,"v":220082.832062942,"t":1706976000}
+{"o":5795.0551083039,"h":5851.9344058649,"l":5783.1222913047,"c":5834.3372508335,"v":200105.3576777143,"t":1706979600}
+{"o":5834.3372508335,"h":5836.8690440309,"l":5766.2162674491,"c":5785.0173087667,"v":204498.5986656741,"t":1706983200}
+{"o":5785.0173087667,"h":5818.1713492722,"l":5775.564432703,"c":5812.2504433904,"v":182886.7014501461,"t":1706986800}
+{"o":5812.2504433904,"h":5824.6903909773,"l":5793.5494054996,"c":5807.0102982104,"v":188786.7336643003,"t":1706990400}
+{"o":5807.0102982104,"h":5828.779919366,"l":5786.7228547929,"c":5800.4352341628,"v":188250.2565707398,"t":1706994000}
+{"o":5800.4352341628,"h":5835.3576648655,"l":5689.7686852301,"c":5704.0996511478,"v":247023.8728247282,"t":1706997600}
+{"o":5704.0996511478,"h":5721.507358785,"l":5681.891194873,"c":5703.5025008905,"v":187604.5870401397,"t":1707001200}
+{"o":5703.5025008905,"h":5707.9277014429,"l":5646.3577481392,"c":5702.1529060214,"v":287014.2594912978,"t":1707004800}
+{"o":5702.1529060214,"h":5850.6215968616,"l":5671.6965131493,"c":5728.588952446,"v":299979.9611451852,"t":1707008400}
+{"o":5728.588952446,"h":5734.2922557728,"l":5709.7901819797,"c":5711.7058713317,"v":175207.9748387977,"t":1707012000}
+{"o":5711.7058713317,"h":5748.0151078856,"l":5711.7058713317,"c":5725.1983337196,"v":159786.2787017773,"t":1707015600}
+{"o":5725.1983337196,"h":5725.5888563658,"l":5654.9171234772,"c":5676.6625549806,"v":248532.5416499487,"t":1707019200}
+{"o":5676.6625549806,"h":5714.0993738702,"l":5665.9357143055,"c":5677.6700677941,"v":185652.0818583232,"t":1707022800}
+{"o":5677.6700677941,"h":5694.0460771173,"l":5641.2849652745,"c":5649.3884241807,"v":195911.3821645222,"t":1707026400}
+{"o":5649.3884241807,"h":5799.2712129329,"l":5597.4632506116,"c":5733.4196739479,"v":175994.6732851553,"t":1707030000}
+{"o":5733.4196739479,"h":5759.7690550752,"l":5728.0750574611,"c":5747.8789283856,"v":166608.8520434316,"t":1707033600}
+{"o":5747.8789283856,"h":5816.8506516797,"l":5588.2587216618,"c":5664.8831991281,"v":216157.7527920226,"t":1707037200}
+{"o":5664.8831991281,"h":5671.8564489772,"l":5642.6547601519,"c":5657.9057985955,"v":133201.9463774129,"t":1707040800}
+{"o":5657.9057985955,"h":5729.1677766904,"l":5639.6935848854,"c":5694.6948099655,"v":180758.5881405011,"t":1707044400}
+{"o":5694.6948099655,"h":5729.1933587967,"l":5683.4554652591,"c":5685.2507888032,"v":162606.1530392041,"t":1707048000}
+{"o":5685.2507888032,"h":5697.9040931671,"l":5675.528141852,"c":5686.9522259559,"v":170012.1794483735,"t":1707051600}
+{"o":5686.9522259559,"h":5714.52605106,"l":5667.0472210557,"c":5667.0472210557,"v":205096.8338023431,"t":1707055200}
+{"o":5667.0472210557,"h":5685.264130468,"l":5656.1529915843,"c":5675.3256385412,"v":203757.1932575277,"t":1707058800}
+{"o":5675.3256385412,"h":5802.1656491537,"l":5636.7540741616,"c":5787.7725334818,"v":222380.695375471,"t":1707062400}
+{"o":5787.7725334818,"h":5795.0318307851,"l":5761.327456538,"c":5762.6909574122,"v":213662.9020302273,"t":1707066000}
+{"o":5762.6909574122,"h":5783.9497924774,"l":5723.2478244658,"c":5747.0477816952,"v":210726.6051453799,"t":1707069600}
+{"o":5747.0477816952,"h":5762.76136941,"l":5578.6530003135,"c":5702.4082246924,"v":224750.0569974364,"t":1707073200}
+{"o":5702.4082246924,"h":5739.7459855887,"l":5550.3492046981,"c":5727.247767915,"v":367062.7097541162,"t":1707076800}
+{"o":5727.247767915,"h":5747.1028885613,"l":5548.2437165668,"c":5648.2722717102,"v":208056.0183559498,"t":1707080400}
+{"o":5648.2722717102,"h":5690.5541780466,"l":5589.5032469499,"c":5633.6836337507,"v":241439.2870876085,"t":1707084000}
+{"o":5633.6836337507,"h":5656.1665461417,"l":5602.5885088432,"c":5621.6885031681,"v":214932.2439764537,"t":1707087600}
+{"o":5621.6885031681,"h":5662.4687663408,"l":5603.4575323855,"c":5613.0994686778,"v":238245.4889224332,"t":1707091200}
+{"o":5613.0994686778,"h":5631.6689101172,"l":5532.4242116116,"c":5618.4566784159,"v":266614.3437134919,"t":1707094800}
+{"o":5618.4566784159,"h":5639.797564049,"l":5595.3067567006,"c":5617.8087993996,"v":150290.6801067155,"t":1707098400}
+{"o":5617.8087993996,"h":5669.651550741,"l":5615.5495393132,"c":5663.6474749476,"v":169847.7961051007,"t":1707102000}
+{"o":5663.6474749476,"h":5718.4773351438,"l":5533.8707403705,"c":5568.2535833704,"v":305884.3063330108,"t":1707105600}
+{"o":5568.2535833704,"h":5568.2535833704,"l":5528.6928922917,"c":5550.0231274601,"v":119042.4482514285,"t":1707109200}
+{"o":5550.0231274601,"h":5589.7626588868,"l":5531.7544122519,"c":5565.071635759,"v":114227.5949070358,"t":1707112800}
+{"o":5565.071635759,"h":5640.340664567,"l":5546.9119914584,"c":5605.6493196438,"v":236578.5629669015,"t":1707116400}
+{"o":5605.6493196438,"h":5619.6137355761,"l":5568.3687775235,"c":5592.5241299725,"v":169303.147793989,"t":1707120000}
+{"o":5592.5241299725,"h":5611.1396216559,"l":5566.7392898742,"c":5582.8306258833,"v":172396.8328818753,"t":1707123600}
+{"o":5582.8306258833,"h":5645.983619881,"l":5574.5485801878,"c":5617.4700698341,"v":189868.0061883919,"t":1707127200}
+{"o":5617.4700698341,"h":5623.3694175685,"l":5596.1703330775,"c":5614.9110069108,"v":165520.1520962171,"t":1707130800}
+{"o":5614.9110069108,"h":5623.7335455898,"l":5584.7584784867,"c":5596.6946456888,"v":180688.6067178677,"t":1707134400}
+{"o":5596.6946456888,"h":5667.746136154,"l":5582.2462873681,"c":5634.1196075163,"v":264775.1244445457,"t":1707138000}
+{"o":5634.1196075163,"h":5654.0295303756,"l":5595.1348715023,"c":5601.1862954034,"v":223099.0609671875,"t":1707141600}
+{"o":5601.1862954034,"h":5744.2686419022,"l":5461.2771388884,"c":5613.6110433482,"v":490184.5618751476,"t":1707145200}
+{"o":5613.6110433482,"h":5654.8388929548,"l":5596.2764719588,"c":5649.4196344995,"v":276098.1923446415,"t":1707148800}
+{"o":5649.4196344995,"h":5664.9412523365,"l":5610.6819443972,"c":5620.7406983577,"v":248209.7190650632,"t":1707152400}
+{"o":5620.7406983577,"h":5661.1253734787,"l":5609.987031443,"c":5637.4862640679,"v":270991.6857474654,"t":1707156000}
+{"o":5637.4862640679,"h":5674.4596036136,"l":5631.5399440132,"c":5640.6997657282,"v":227637.3147185863,"t":1707159600}
+{"o":5640.6997657282,"h":5665.7357281501,"l":5580.12110443,"c":5639.874478442,"v":342790.2205328832,"t":1707163200}
+{"o":5639.874478442,"h":5655.7207106901,"l":5579.2979679907,"c":5586.3020610963,"v":351386.1133102238,"t":1707166800}
+{"o":5586.3020610963,"h":5627.8829706299,"l":5546.2222275494,"c":5582.5336965276,"v":292566.9871894546,"t":1707170400}
+{"o":5582.5336965276,"h":5652.6229831778,"l":5570.7559890776,"c":5638.6108400773,"v":236850.1583041949,"t":1707174000}
+{"o":5638.6108400773,"h":5653.4896951805,"l":5625.3959397179,"c":5632.5495749371,"v":188605.3333063608,"t":1707177600}
+{"o":5632.5495749371,"h":5673.6360333024,"l":5608.1697656548,"c":5652.8067976026,"v":283353.3078865416,"t":1707181200}
+{"o":5652.8067976026,"h":5712.8349291453,"l":5524.8322373782,"c":5578.2496119458,"v":232728.6650425617,"t":1707184800}
+{"o":5578.2496119458,"h":5596.2103473887,"l":5531.2044889234,"c":5553.6275760418,"v":229575.6174874452,"t":1707188400}
+{"o":5553.6275760418,"h":5557.5506488462,"l":5513.5499317094,"c":5517.0225359369,"v":187321.3777444163,"t":1707192000}
+{"o":5517.0225359369,"h":5655.1856874103,"l":5491.3569263023,"c":5647.8054165646,"v":168777.2991296902,"t":1707195600}
+{"o":5647.8054165646,"h":5659.416442561,"l":5633.028981925,"c":5649.7682981106,"v":119431.0038833623,"t":1707199200}
+{"o":5649.7682981106,"h":5669.7842431967,"l":5633.040049029,"c":5662.1932249191,"v":152573.5204846201,"t":1707202800}
+{"o":5662.1932249191,"h":5693.9940264572,"l":5657.818087003,"c":5688.6363701075,"v":164702.3770196449,"t":1707206400}
+{"o":5688.6363701075,"h":5696.6146581823,"l":5663.5197765952,"c":5687.6172680592,"v":135139.3271768625,"t":1707210000}
+{"o":5687.6172680592,"h":5687.6172680592,"l":5687.6172680592,"c":5687.6172680592,"v":0.0,"t":1707213600}
+{"o":5687.6172680592,"h":5687.6172680592,"l":5687.6172680592,"c":5687.6172680592,"v":0.0,"t":1707217200}
+{"o":5687.6172680592,"h":5687.6172680592,"l":5687.6172680592,"c":5687.6172680592,"v":0.0,"t":1707220800}
+{"o":5687.6172680592,"h":5687.6172680592,"l":5687.6172680592,"c":5687.6172680592,"v":0.0,"t":1707224400}
+{"o":5687.6172680592,"h":5687.6932461257,"l":5570.3463334057,"c":5576.873662028,"v":109042.1375095206,"t":1707228000}
+{"o":5576.873662028,"h":5682.7941704536,"l":5568.0542727433,"c":5678.2224512631,"v":476763.0998275406,"t":1707231600}
+{"o":5678.2224512631,"h":5704.7678658841,"l":5648.0505084467,"c":5652.7582204252,"v":364599.5896156921,"t":1707235200}
+{"o":5652.7582204252,"h":5688.2694399663,"l":5643.4170035547,"c":5687.0746975181,"v":458454.4849438664,"t":1707238800}
+{"o":5687.0746975181,"h":5729.4323287906,"l":5656.4500799677,"c":5718.9217364755,"v":294845.5693096853,"t":1707242400}
+{"o":5718.9217364755,"h":5795.886357652,"l":5567.3155844028,"c":5654.8644963805,"v":311147.1528685571,"t":1707246000}
+{"o":5654.8644963805,"h":5676.4623661245,"l":5629.2726062942,"c":5638.3648941248,"v":302862.7754623019,"t":1707249600}
+{"o":5638.3648941248,"h":5643.6998107421,"l":5612.9224092723,"c":5621.5358131667,"v":227982.0435059351,"t":1707253200}
+{"o":5621.5358131667,"h":5794.696063431,"l":5602.5797589333,"c":5656.1447206673,"v":253050.824268602,"t":1707256800}
+{"o":5656.1447206673,"h":5663.5009946279,"l":5617.5266435649,"c":5621.3673528281,"v":227538.7531221563,"t":1707260400}
+{"o":5621.3673528281,"h":5648.7347038711,"l":5616.1333870889,"c":5629.2834974853,"v":219319.6334864251,"t":1707264000}
+{"o":5629.2834974853,"h":5652.8117606084,"l":5619.7116963907,"c":5633.2709997861,"v":267501.3907203535,"t":1707267600}
+{"o":5633.2709997861,"h":5678.8800039896,"l":5587.7100659933,"c":5632.7605097153,"v":249881.4414159072,"t":1707271200}
+{"o":5632.7605097153,"h":5726.2489768225,"l":5580.2660205721,"c":5662.8439143408,"v":234624.2761913532,"t":1707274800}
+{"o":5662.8439143408,"h":5702.0861361553,"l":5629.6881568502,"c":5682.8827710028,"v":248051.5441229618,"t":1707278400}
+{"o":5682.8827710028,"h":5724.180701094,"l":5660.6902163278,"c":5707.5638609123,"v":209191.3279920934,"t":1707282000}
+{"o":5707.5638609123,"h":5711.6603146081,"l":5545.0480618196,"c":5559.8222543419,"v":146368.3902885253,"t":1707285600}
+{"o":5559.8222543419,"h":5671.3304834262,"l":5485.0071356225,"c":5613.5132026275,"v":145160.3073670597,"t":1707289200}
+{"o":5613.5132026275,"h":5627.7176684679,"l":5594.4879824262,"c":5598.0724985278,"v":147702.2320166551,"t":1707292800}
+{"o":5598.0724985278,"h":5649.9571081513,"l":5452.8912599228,"c":5609.9962782336,"v":171907.1747204405,"t":1707296400}
+{"o":5609.9962782336,"h":5610.8044314595,"l":5412.7662032304,"c":5541.9774314185,"v":173372.8020391815,"t":1707300000}
+{"o":5541.9774314185,"h":5573.2732137406,"l":5539.117213539,"c":5553.8718316512,"v":202984.4751543077,"t":1707303600}
+{"o":5553.8718316512,"h":5599.0441008898,"l":5549.8844611849,"c":5585.8179144944,"v":189889.4843314245,"t":1707307200}
+{"o":5585.8179144944,"h":5604.2000132502,"l":5562.0869362747,"c":5581.9651592991,"v":216890.0491138249,"t":1707310800}
+{"o":5581.9651592991,"h":5632.3330207704,"l":5577.7217202195,"c":5594.5386438002,"v":406917.0548476485,"t":1707314400}
+{"o":5594.5386438002,"h":5659.0592348923,"l":5466.3164807948,"c":5628.5000984271,"v":526471.5429105287,"t":1707318000}
+{"o":5628.5000984271,"h":5686.1402651539,"l":5500.315080865,"c":5560.4497736772,"v":369678.1934148191,"t":1707321600}
+{"o":5560.4497736772,"h":5609.930625412,"l":5520.8698896272,"c":5545.1129135368,"v":390712.2582164942,"t":1707325200}
+{"o":5545.1129135368,"h":5700.4758739947,"l":5517.7236018478,"c":5585.8766195665,"v":297709.331606147,"t":1707328800}
+{"o":5585.8766195665,"h":5606.6659543426,"l":5553.0106744258,"c":5560.0597284366,"v":238390.497563545,"t":1707332400}
+{"o":5560.0597284366,"h":5657.8452632225,"l":5545.8049156783,"c":5616.2322285963,"v":437937.03174916,"t":1707336000}
+{"o":5616.2322285963,"h":5934.2713716132,"l":5602.9787776693,"c":5817.4755567917,"v":507748.0988930998,"t":1707339600}
+{"o":5817.4755567917,"h":5850.0354132522,"l":5741.7836219034,"c":5828.6945332141,"v":311683.0820614193,"t":1707343200}
+{"o":5828.6945332141,"h":5867.3613831825,"l":5817.3316060519,"c":5842.5500068797,"v":235823.7002437995,"t":1707346800}
+{"o":5842.5500068797,"h":5908.0987957158,"l":5834.2324721465,"c":5892.1343764735,"v":329117.3905419991,"t":1707350400}
+{"o":5892.1343764735,"h":5921.830997897,"l":5851.7239612867,"c":5908.5335010125,"v":286542.2919226959,"t":1707354000}
+{"o":5908.5335010125,"h":5924.5532007454,"l":5879.5620618154,"c":5895.09086057,"v":199544.8170121526,"t":1707357600}
+{"o":5895.09086057,"h":5919.1498223728,"l":5707.7275265531,"c":5785.3341548832,"v":147052.5725012216,"t":1707361200}
+{"o":5785.3341548832,"h":5843.9777755413,"l":5777.7246625281,"c":5828.6728309651,"v":215520.9530708373,"t":1707364800}
+{"o":5828.6728309651,"h":5830.9186233855,"l":5789.1763882719,"c":5800.100116271,"v":218158.6880178855,"t":1707368400}
+{"o":5800.100116271,"h":5814.9378675875,"l":5174.7924565809,"c":5543.6063394811,"v":253217.0815479351,"t":1707372000}
+{"o":5543.6063394811,"h":5571.5161092607,"l":4907.9618109326,"c":5298.6114971603,"v":178447.3981742209,"t":1707375600}
+{"o":5298.6114971603,"h":5928.6218810561,"l":5233.4994071075,"c":5678.8572702619,"v":160294.2596372234,"t":1707379200}
+{"o":5678.8572702619,"h":5696.4321171729,"l":5619.8844878262,"c":5641.0512371473,"v":211611.0834746985,"t":1707382800}
+{"o":5641.0512371473,"h":5662.1539297396,"l":5635.3338433674,"c":5649.2400624518,"v":141397.8049596228,"t":1707386400}
+{"o":5649.2400624518,"h":5756.9919868814,"l":5598.8525900203,"c":5715.2705776244,"v":175949.7225259965,"t":1707390000}
+{"o":5715.2705776244,"h":5742.5866012652,"l":5655.686160494,"c":5671.3385258274,"v":173861.0433682789,"t":1707393600}
+{"o":5671.3385258274,"h":5889.478364329,"l":5599.4381190598,"c":5729.5956299857,"v":359602.2030356168,"t":1707397200}
+{"o":5729.5956299857,"h":5940.248191757,"l":5702.2069507859,"c":5900.8291432703,"v":491718.4699775809,"t":1707400800}
+{"o":5900.8291432703,"h":5936.7009631273,"l":5884.4194220604,"c":5931.6999219809,"v":312998.0451139336,"t":1707404400}
+{"o":5931.6999219809,"h":5998.4554152001,"l":5783.1884192726,"c":5883.7596225228,"v":316235.793597834,"t":1707408000}
+{"o":5883.7596225228,"h":5912.1868097661,"l":5845.9065556416,"c":5854.8572977482,"v":297000.2689609082,"t":1707411600}
+{"o":5854.8572977482,"h":5881.4510359865,"l":5827.6605947539,"c":5872.4395924895,"v":234874.1948549506,"t":1707415200}
+{"o":5872.4395924895,"h":5973.5921607313,"l":5805.9157907105,"c":5818.7590339984,"v":209610.6923561073,"t":1707418800}
+{"o":5818.7590339984,"h":6008.4247542215,"l":5809.3164352407,"c":5889.3687713268,"v":225047.0281634085,"t":1707422400}
+{"o":5889.3687713268,"h":5910.1906765433,"l":5856.9825762922,"c":5866.6172162927,"v":206549.5145422748,"t":1707426000}
+{"o":5866.6172162927,"h":5882.0069539444,"l":5849.4673726552,"c":5863.9259334746,"v":170760.0849032618,"t":1707429600}
+{"o":5863.9259334746,"h":5896.0778674885,"l":5862.5151006277,"c":5872.4073649383,"v":224294.9949902521,"t":1707433200}
+{"o":5872.4073649383,"h":5928.3401572393,"l":5861.708486834,"c":5894.9229739124,"v":262454.6214108368,"t":1707436800}
+{"o":5894.9229739124,"h":5938.6210868877,"l":5881.3577686531,"c":5930.9536080377,"v":241115.0575008416,"t":1707440400}
+{"o":5930.9536080377,"h":6031.0343865336,"l":5901.3153355884,"c":6003.6185403165,"v":308346.9055192609,"t":1707444000}
+{"o":6003.6185403165,"h":6013.0879596526,"l":5924.2602452625,"c":5927.5129750221,"v":236209.5338718754,"t":1707447600}
+{"o":5927.5129750221,"h":5959.097023923,"l":5900.2865263605,"c":5929.9316554207,"v":192651.34065306,"t":1707451200}
+{"o":5929.9316554207,"h":5972.7378651603,"l":5918.2415315103,"c":5968.5989616009,"v":163996.8846131678,"t":1707454800}
+{"o":5968.5989616009,"h":5971.9692115599,"l":5936.6350684163,"c":5955.4041861156,"v":143428.0681587175,"t":1707458400}
+{"o":5955.4041861156,"h":6009.4283839769,"l":5952.0887836606,"c":5985.8183381931,"v":164573.9514342707,"t":1707462000}
+{"o":5985.8183381931,"h":6036.8752692875,"l":5965.8084577403,"c":6024.3885670635,"v":199507.4525848564,"t":1707465600}
+{"o":6024.3885670635,"h":6042.4298214248,"l":5952.8560846447,"c":5973.9097225248,"v":310948.5098337573,"t":1707469200}
+{"o":5973.9097225248,"h":5996.5788900429,"l":5962.0847279481,"c":5988.367501514,"v":178949.5783400885,"t":1707472800}
+{"o":5988.367501514,"h":6018.5263354816,"l":5925.5464593533,"c":6009.1369260242,"v":324550.7848657321,"t":1707476400}
+{"o":6009.1369260242,"h":6067.6588839706,"l":5969.5423266955,"c":5985.2701971289,"v":454121.0094849848,"t":1707480000}
+{"o":5985.2701971289,"h":6000.2683078647,"l":5950.2770714293,"c":5997.9071690007,"v":302285.471085866,"t":1707483600}
+{"o":5997.9071690007,"h":6138.2908906333,"l":5901.74652625,"c":6040.5666801772,"v":450966.8051953999,"t":1707487200}
+{"o":6040.5666801772,"h":6100.746017213,"l":5994.8295035541,"c":6086.6341637069,"v":364176.1702164558,"t":1707490800}
+{"o":6086.6341637069,"h":6108.1681021988,"l":6016.84982083,"c":6050.6249665581,"v":384973.2328024591,"t":1707494400}
+{"o":6050.6249665581,"h":6077.9512827412,"l":6035.7930064371,"c":6069.4558793771,"v":264289.7405745501,"t":1707498000}
+{"o":6069.4558793771,"h":6135.6459326904,"l":6060.6036679909,"c":6092.6072670052,"v":325602.4024593006,"t":1707501600}
+{"o":6092.6072670052,"h":6104.6165443665,"l":6047.215547761,"c":6052.8984763213,"v":279342.6965484209,"t":1707505200}
+{"o":6052.8984763213,"h":6092.7802519529,"l":6047.7981937527,"c":6062.1740622247,"v":217217.2618680355,"t":1707508800}
+{"o":6062.1740622247,"h":6282.5473832131,"l":5904.6170182827,"c":6123.2484405429,"v":355594.8731952437,"t":1707512400}
+{"o":6123.2484405429,"h":6131.4527463451,"l":6038.1342699529,"c":6063.3127935492,"v":342529.2017122663,"t":1707516000}
+{"o":6063.3127935492,"h":6313.8062951004,"l":5999.0174685826,"c":6233.4351250397,"v":296849.077113366,"t":1707519600}
+{"o":6233.4351250397,"h":6302.9548144033,"l":6106.1387763622,"c":6145.080893504,"v":240162.290523571,"t":1707523200}
+{"o":6145.080893504,"h":6230.1853523643,"l":6137.0456744785,"c":6217.2205537734,"v":233416.0329828667,"t":1707526800}
+{"o":6217.2205537734,"h":6273.1222882871,"l":6196.4117676901,"c":6227.2069719301,"v":238984.8217937978,"t":1707530400}
+{"o":6227.2069719301,"h":6332.1396751934,"l":6215.2819913377,"c":6293.338626516,"v":266792.4206260112,"t":1707534000}
+{"o":6293.338626516,"h":6317.081046072,"l":6246.3240783153,"c":6266.9606304131,"v":230359.1545899513,"t":1707537600}
+{"o":6266.9606304131,"h":6283.0319973084,"l":6247.0057722906,"c":6266.2949909578,"v":155773.6384023697,"t":1707541200}
+{"o":6266.2949909578,"h":6269.3121228351,"l":6190.8459229302,"c":6199.3610781201,"v":177519.8726221079,"t":1707544800}
+{"o":6199.3610781201,"h":6216.6815504555,"l":6183.257731488,"c":6194.7741815145,"v":131013.1001315539,"t":1707548400}
+{"o":6194.7741815145,"h":6372.8352915593,"l":6155.1966105525,"c":6285.1919381085,"v":150910.0084626107,"t":1707552000}
+{"o":6285.1919381085,"h":6359.8379205293,"l":6155.6663037456,"c":6348.1355652687,"v":197010.3087458715,"t":1707555600}
+{"o":6348.1355652687,"h":6378.0703903913,"l":6143.2166631032,"c":6272.5755392887,"v":194929.5710593176,"t":1707559200}
+{"o":6272.5755392887,"h":6331.4819261901,"l":6267.5015106313,"c":6315.5470968673,"v":167510.7056038912,"t":1707562800}
+{"o":6315.5470968673,"h":6320.4005481944,"l":6279.6632483432,"c":6298.6385672034,"v":147390.9799312019,"t":1707566400}
+{"o":6298.6385672034,"h":6313.0192959186,"l":6261.3584857657,"c":6311.2586020888,"v":169183.4214987597,"t":1707570000}
+{"o":6311.2586020888,"h":6348.2864779259,"l":6174.2409394183,"c":6316.0629039552,"v":173367.8541124538,"t":1707573600}
+{"o":6316.0629039552,"h":6357.0521396959,"l":6312.7445699045,"c":6341.7131417312,"v":175884.5127010279,"t":1707577200}
+{"o":6341.7131417312,"h":6347.8412424652,"l":6308.1172486294,"c":6334.8460997368,"v":195292.6740491174,"t":1707580800}
+{"o":6334.8460997368,"h":6348.6072446211,"l":6298.8612942877,"c":6302.915356138,"v":190791.6890635199,"t":1707584400}
+{"o":6302.915356138,"h":6395.1366999433,"l":6300.0113190328,"c":6380.5928338353,"v":180238.772969674,"t":1707588000}
+{"o":6380.5928338353,"h":6401.5320935407,"l":6234.4763735585,"c":6250.814153001,"v":169361.5053293172,"t":1707591600}
+{"o":6250.814153001,"h":6322.4845493655,"l":6219.4564234453,"c":6246.255120957,"v":253622.8248799175,"t":1707595200}
+{"o":6246.255120957,"h":6303.4661574687,"l":6237.1330343902,"c":6279.6525879003,"v":271808.3320401617,"t":1707598800}
+{"o":6279.6525879003,"h":6286.8765529376,"l":6212.0825634197,"c":6250.4077170015,"v":209871.9575509311,"t":1707602400}
+{"o":6250.4077170015,"h":6412.1894650153,"l":6214.6399557255,"c":6366.0910203734,"v":167225.0578058804,"t":1707606000}
+{"o":6366.0910203734,"h":6381.9453420633,"l":6331.3581661254,"c":6356.5380968776,"v":184348.167816677,"t":1707609600}
+{"o":6356.5380968776,"h":6360.3301981266,"l":6300.0263579737,"c":6320.7204178354,"v":197419.6534898124,"t":1707613200}
+{"o":6320.7204178354,"h":6346.6221941714,"l":6295.1360849879,"c":6312.2359364371,"v":152419.1648004731,"t":1707616800}
+{"o":6312.2359364371,"h":6407.1403555272,"l":6311.5540196806,"c":6392.1459905687,"v":175109.1459853468,"t":1707620400}
+{"o":6392.1459905687,"h":6419.7774791042,"l":6368.7650806526,"c":6383.2848225361,"v":154688.286399363,"t":1707624000}
+{"o":6383.2848225361,"h":6394.4736112532,"l":6355.8657167695,"c":6369.1212419347,"v":147827.8447071254,"t":1707627600}
+{"o":6369.1212419347,"h":6391.2262218425,"l":6349.7808136174,"c":6381.9959484222,"v":121456.4316618918,"t":1707631200}
+{"o":6381.9959484222,"h":6410.6462283219,"l":6356.6510910372,"c":6378.4378204341,"v":144559.4859264024,"t":1707634800}
+{"o":6378.4378204341,"h":6394.530673828,"l":6360.7874628324,"c":6369.4132926504,"v":135404.885961745,"t":1707638400}
+{"o":6369.4132926504,"h":6433.2810401145,"l":6368.2278702519,"c":6424.7137562096,"v":150950.7000564967,"t":1707642000}
+{"o":6424.7137562096,"h":6443.2361294242,"l":6344.036000401,"c":6386.6036450489,"v":205849.9961315126,"t":1707645600}
+{"o":6386.6036450489,"h":6416.188885957,"l":6374.7207187379,"c":6409.5562392394,"v":134432.2013957885,"t":1707649200}
+{"o":6409.5562392394,"h":6483.5165665337,"l":6267.7229428277,"c":6309.3365394887,"v":215941.3384278429,"t":1707652800}
+{"o":6309.3365394887,"h":6324.1519811079,"l":6278.6107742548,"c":6282.9636516441,"v":165802.6926806445,"t":1707656400}
+{"o":6282.9636516441,"h":6306.2906033247,"l":6256.9528970589,"c":6302.5402382714,"v":190371.4705375732,"t":1707660000}
+{"o":6302.5402382714,"h":6304.1220497114,"l":6257.0845343185,"c":6262.1812755792,"v":189037.022497128,"t":1707663600}
+{"o":6262.1812755792,"h":6269.1594790765,"l":6220.6903425355,"c":6239.5099737889,"v":230387.6595052144,"t":1707667200}
+{"o":6239.5099737889,"h":6277.5822990357,"l":6233.6539875215,"c":6265.0349763169,"v":238711.083561828,"t":1707670800}
+{"o":6265.0349763169,"h":6267.9052493636,"l":6203.55109554,"c":6236.3601481072,"v":228139.2190347828,"t":1707674400}
+{"o":6236.3601481072,"h":6386.7124443407,"l":6218.1941133911,"c":6362.135189764,"v":192103.700136133,"t":1707678000}
+{"o":6362.135189764,"h":6410.1714062587,"l":6306.8998757144,"c":6311.8225403718,"v":269539.9899787031,"t":1707681600}
+{"o":6311.8225403718,"h":6349.3959084881,"l":6308.1694745317,"c":6322.7092764322,"v":191716.3930846407,"t":1707685200}
+{"o":6322.7092764322,"h":6347.5506346347,"l":6316.0582010965,"c":6330.7059949741,"v":164085.0387442431,"t":1707688800}
+{"o":6330.7059949741,"h":6338.1736206414,"l":6181.7252885887,"c":6324.9865923665,"v":162925.564792737,"t":1707692400}
+{"o":6324.9865923665,"h":6430.4981498794,"l":6320.1030893977,"c":6395.0814864855,"v":232570.9745332803,"t":1707696000}
+{"o":6395.0814864855,"h":6398.7505718001,"l":6216.3403044057,"c":6235.4691854106,"v":194368.2934267515,"t":1707699600}
+{"o":6235.4691854106,"h":6423.1925027877,"l":6054.9346261893,"c":6262.8954987072,"v":346747.1811663011,"t":1707703200}
+{"o":6262.8954987072,"h":6317.8498078693,"l":6243.3489709001,"c":6289.3577795606,"v":153454.2060095526,"t":1707706800}
+{"o":6289.3577795606,"h":6290.7513325383,"l":6246.7260365487,"c":6250.9460686969,"v":161400.4170621539,"t":1707710400}
+{"o":6250.9460686969,"h":6277.8818312805,"l":6236.5473752935,"c":6244.3108054892,"v":182813.5660905588,"t":1707714000}
+{"o":6244.3108054892,"h":6275.8593639645,"l":6195.1642964157,"c":6241.1005706204,"v":183195.7661630193,"t":1707717600}
+{"o":6241.1005706204,"h":6300.0522931491,"l":6241.0871912799,"c":6273.1558004886,"v":153289.0372845801,"t":1707721200}
+{"o":6273.1558004886,"h":6297.1424298599,"l":6246.7569862902,"c":6261.8190377076,"v":140393.9936458068,"t":1707724800}
+{"o":6261.8190377076,"h":6267.1104289608,"l":6194.1632781816,"c":6203.7703240394,"v":213237.1917386305,"t":1707728400}
+{"o":6203.7703240394,"h":6243.7305760321,"l":6175.8175283407,"c":6193.5535581191,"v":226327.0001383994,"t":1707732000}
+{"o":6193.5535581191,"h":6221.5873368825,"l":6132.9607866751,"c":6183.2721923488,"v":229052.4213433818,"t":1707735600}
+{"o":6183.2721923488,"h":6216.6519948789,"l":6159.2243685196,"c":6202.6447766939,"v":194608.8863052232,"t":1707739200}
+{"o":6202.6447766939,"h":6213.9578737573,"l":6180.8594833753,"c":6201.906275048,"v":156211.0477574106,"t":1707742800}
+{"o":6201.906275048,"h":6335.2461351807,"l":6065.0796248677,"c":6192.9733293541,"v":274093.6238714193,"t":1707746400}
+{"o":6192.9733293541,"h":6331.0345595111,"l":6130.5703818256,"c":6290.9266055271,"v":577730.8518807861,"t":1707750000}
+{"o":6290.9266055271,"h":6310.8834403056,"l":6215.4887384972,"c":6277.6275844305,"v":451702.0976698094,"t":1707753600}
+{"o":6277.6275844305,"h":6395.6415439979,"l":6246.1685826024,"c":6320.8312707656,"v":583647.1987239617,"t":1707757200}
+{"o":6320.8312707656,"h":6368.7681501357,"l":6301.5395759276,"c":6305.680290979,"v":443988.8995022909,"t":1707760800}
+{"o":6305.680290979,"h":6391.6757860606,"l":6289.3309118933,"c":6311.7574923173,"v":430880.1033341449,"t":1707764400}
+{"o":6311.7574923173,"h":6377.4850500613,"l":6308.9968574989,"c":6375.2229428506,"v":320579.9409668423,"t":1707768000}
+{"o":6375.2229428506,"h":6425.2119246863,"l":6311.2094862318,"c":6322.0084549668,"v":433740.8294885015,"t":1707771600}
+{"o":6322.0084549668,"h":6398.4531641834,"l":6320.4396398069,"c":6397.7426167835,"v":269200.0455683631,"t":1707775200}
+{"o":6397.7426167835,"h":6441.5202972539,"l":6363.8200251452,"c":6404.1638562798,"v":224112.9909653728,"t":1707778800}
+{"o":6404.1638562798,"h":6591.5719234101,"l":6355.0404550508,"c":6491.4152434808,"v":426366.9797403433,"t":1707782400}
+{"o":6491.4152434808,"h":6571.4608808429,"l":6460.9763219694,"c":6513.2469150541,"v":346048.2954790335,"t":1707786000}
+{"o":6513.2469150541,"h":6638.4182929528,"l":6434.9453268992,"c":6585.2834243758,"v":237783.2366937407,"t":1707789600}
+{"o":6585.2834243758,"h":6618.291346545,"l":6544.2370644162,"c":6560.7443557014,"v":201462.3639810075,"t":1707793200}
+{"o":6560.7443557014,"h":6631.8289602973,"l":6559.8890719376,"c":6609.6206205912,"v":196954.594378439,"t":1707796800}
+{"o":6609.6206205912,"h":6625.5415537982,"l":6596.2539901106,"c":6623.9298930295,"v":159700.4468105576,"t":1707800400}
+{"o":6623.9298930295,"h":6651.7998474721,"l":6596.3119110639,"c":6604.8288597513,"v":181073.0365009807,"t":1707804000}
+{"o":6604.8288597513,"h":6639.3396206079,"l":6588.1397552362,"c":6617.86916814,"v":221819.5496640018,"t":1707807600}
+{"o":6617.86916814,"h":6678.4904235006,"l":6605.5730774537,"c":6651.7283117493,"v":165169.4323859489,"t":1707811200}
+{"o":6651.7283117493,"h":6661.3205448567,"l":6615.5026247019,"c":6657.8305990452,"v":154951.2207902336,"t":1707814800}
+{"o":6657.8305990452,"h":6657.8816009287,"l":6577.4042597245,"c":6587.0187347191,"v":110318.1010358989,"t":1707818400}
+{"o":6587.0187347191,"h":6623.8993610903,"l":6549.863912719,"c":6623.8993610903,"v":200302.1674580252,"t":1707822000}
+{"o":6623.8993610903,"h":6627.213832223,"l":6575.5173435318,"c":6590.9442740735,"v":202411.2962763457,"t":1707825600}
+{"o":6590.9442740735,"h":6652.1629455348,"l":6448.428428439,"c":6527.9404881668,"v":415943.039502273,"t":1707829200}
+{"o":6527.9404881668,"h":6592.405159411,"l":6363.4215900356,"c":6425.3924524008,"v":632932.2135064534,"t":1707832800}
+{"o":6425.3924524008,"h":6502.6941367238,"l":6253.9938559841,"c":6325.3374594801,"v":330844.3170662347,"t":1707836400}
+{"o":6325.3374594801,"h":6487.8156399069,"l":6216.7251603392,"c":6352.6427329546,"v":260327.1640649872,"t":1707840000}
+{"o":6352.6427329546,"h":6465.6897234333,"l":6343.342998606,"c":6457.492188614,"v":285765.5923446594,"t":1707843600}
+{"o":6457.492188614,"h":6937.560898926,"l":6406.0278994166,"c":6627.3994351879,"v":265741.0558597274,"t":1707847200}
+{"o":6627.3994351879,"h":6682.4759554665,"l":6598.5356809885,"c":6635.9124001508,"v":339500.7098697991,"t":1707850800}
+{"o":6635.9124001508,"h":6716.4200836035,"l":6633.8822142704,"c":6696.6145435091,"v":252742.9698436889,"t":1707854400}
+{"o":6696.6145435091,"h":6770.6143024714,"l":6545.0237758101,"c":6593.9812985735,"v":279385.1336969837,"t":1707858000}
+{"o":6593.9812985735,"h":6617.1179627895,"l":6529.6704140868,"c":6540.6613613052,"v":214792.3429491601,"t":1707861600}
+{"o":6540.6613613052,"h":7150.225399144,"l":6513.8534026929,"c":6763.6767142403,"v":178029.2831071266,"t":1707865200}
+{"o":6763.6767142403,"h":6782.4453525952,"l":6509.8157108098,"c":6665.2062109467,"v":203256.7018128961,"t":1707868800}
+{"o":6665.2062109467,"h":6718.6187242326,"l":6634.2211495293,"c":6673.2940169655,"v":188450.2608782237,"t":1707872400}
+{"o":6673.2940169655,"h":6693.336639901,"l":6645.1578221314,"c":6673.3078284287,"v":171650.3104932106,"t":1707876000}
+{"o":6673.3078284287,"h":6732.7034259965,"l":6667.1665997719,"c":6711.7687537353,"v":159981.2201269259,"t":1707879600}
+{"o":6711.7687537353,"h":6726.7896240239,"l":6541.5985052754,"c":6562.5440806655,"v":183594.8240048591,"t":1707883200}
+{"o":6562.5440806655,"h":6658.9433175098,"l":6559.8426949061,"c":6640.4992599312,"v":201829.7521078002,"t":1707886800}
+{"o":6640.4992599312,"h":6642.9459054055,"l":6608.2617337975,"c":6617.0511149731,"v":145143.9541383839,"t":1707890400}
+{"o":6617.0511149731,"h":6663.5265423067,"l":6609.2837551438,"c":6642.6001728898,"v":128808.0972111997,"t":1707894000}
+{"o":6642.6001728898,"h":6740.5892343342,"l":6594.0556951122,"c":6719.0069029959,"v":181692.4431003505,"t":1707897600}
+{"o":6719.0069029959,"h":6816.7531418905,"l":6685.5983304094,"c":6778.532900464,"v":407613.3921653259,"t":1707901200}
+{"o":6778.532900464,"h":6786.3002434986,"l":6671.8825781719,"c":6695.4931727672,"v":233480.792845447,"t":1707904800}
+{"o":6695.4931727672,"h":6843.3659461279,"l":6583.2963532904,"c":6653.6804680797,"v":212982.4019990373,"t":1707908400}
+{"o":6653.6804680797,"h":6796.9803059572,"l":6619.7374178081,"c":6751.50715364,"v":231781.2588333989,"t":1707912000}
+{"o":6751.50715364,"h":6907.8264486327,"l":6609.9928649798,"c":6759.2804974613,"v":363724.806592491,"t":1707915600}
+{"o":6759.2804974613,"h":6914.9335743333,"l":6701.5935637748,"c":6875.1636292412,"v":369612.3228563353,"t":1707919200}
+{"o":6875.1636292412,"h":6893.2710218146,"l":6763.6642589262,"c":6827.8224046876,"v":371737.0131925981,"t":1707922800}
+{"o":6827.8224046876,"h":6836.4471862931,"l":6756.7787038522,"c":6788.9025391421,"v":299815.4826851818,"t":1707926400}
+{"o":6788.9025391421,"h":6843.7283660632,"l":6746.9386747931,"c":6783.7369663965,"v":250981.5690665787,"t":1707930000}
+{"o":6783.7369663965,"h":6803.8191898966,"l":6737.590373394,"c":6777.1487254138,"v":229017.9865934095,"t":1707933600}
+{"o":6777.1487254138,"h":6831.1314769582,"l":6271.9210114672,"c":6319.9904958903,"v":252928.5154282481,"t":1707937200}
+{"o":6319.9904958903,"h":6474.817467289,"l":5539.4144619525,"c":5669.0369168799,"v":234621.0546714463,"t":1707940800}
+{"o":5669.0369168799,"h":6082.6928403988,"l":5215.6159067449,"c":5776.8981617259,"v":255569.9189577014,"t":1707944400}
+{"o":5776.8981617259,"h":6022.0720290511,"l":5732.6971320228,"c":5855.0101106714,"v":234385.9242137929,"t":1707948000}
+{"o":5855.0101106714,"h":6133.7344112639,"l":5832.5095511194,"c":6113.0630898279,"v":229885.9067393694,"t":1707951600}
+{"o":6113.0630898279,"h":6185.8729689205,"l":5709.2008942519,"c":5922.6591664186,"v":355043.8621262769,"t":1707955200}
+{"o":5922.6591664186,"h":6045.2552351681,"l":5821.01955619,"c":5849.7543181788,"v":308950.2142937471,"t":1707958800}
+{"o":5849.7543181788,"h":6539.9500264314,"l":5823.7499161763,"c":5954.4888079742,"v":222814.6198888593,"t":1707962400}
+{"o":5954.4888079742,"h":6010.4979104466,"l":5289.219305885,"c":5438.2757013037,"v":215073.9458574557,"t":1707966000}
+{"o":5438.2757013037,"h":5438.2757013037,"l":5190.4234532316,"c":5306.1959641247,"v":198384.2645697694,"t":1707969600}
+{"o":5306.1959641247,"h":5440.3783289876,"l":5178.8494572666,"c":5198.1225373707,"v":211692.8141712567,"t":1707973200}
+{"o":5198.1225373707,"h":5360.59317984,"l":4934.4325686839,"c":5177.6834616917,"v":185926.7187121476,"t":1707976800}
+{"o":5177.6834616917,"h":5291.6873746009,"l":5134.2689872337,"c":5197.6515934196,"v":184976.4286657579,"t":1707980400}
+{"o":5197.6515934196,"h":5282.7656107143,"l":5184.2738740727,"c":5278.919003879,"v":201741.1733336744,"t":1707984000}
+{"o":5278.919003879,"h":5315.9623427473,"l":5093.4126910888,"c":5235.5269128711,"v":182272.754081583,"t":1707987600}
+{"o":5235.5269128711,"h":5328.9936134357,"l":5229.9839177876,"c":5310.5160004213,"v":196855.1195256496,"t":1707991200}
+{"o":5310.5160004213,"h":5318.1595544176,"l":5014.3387187571,"c":5031.2671412632,"v":209392.4151518751,"t":1707994800}
+{"o":5031.2671412632,"h":5070.2333348694,"l":3692.3531064819,"c":3944.8127404194,"v":255186.9974055581,"t":1707998400}
+{"o":3944.8127404194,"h":4398.1014976067,"l":3902.0881952455,"c":4145.942437847,"v":227396.1955698806,"t":1708002000}
+{"o":4145.942437847,"h":4325.3526821403,"l":3913.2227861702,"c":4048.3573830825,"v":302676.2532441386,"t":1708005600}
+{"o":4048.3573830825,"h":4080.5952509776,"l":3170.871497293,"c":3285.6230849249,"v":598986.4644903581,"t":1708009200}
+{"o":3285.6230849249,"h":3400.4528467502,"l":2402.171658254,"c":2757.8367021965,"v":447127.5751151008,"t":1708012800}
+{"o":2757.8367021965,"h":2920.6398820753,"l":2576.6334841156,"c":2745.9175202763,"v":862811.2966784284,"t":1708016400}
+{"o":2745.9175202763,"h":3180.5843510131,"l":2731.8336712207,"c":3167.9365085056,"v":285601.2578031134,"t":1708020000}
+{"o":3167.9365085056,"h":3225.0439244913,"l":2877.5849300113,"c":2902.0124334654,"v":294026.2312234592,"t":1708023600}
+{"o":2902.0124334654,"h":3238.2176239271,"l":2874.190872463,"c":3142.0875657795,"v":265726.2965383358,"t":1708027200}
+{"o":3142.0875657795,"h":3269.2072174611,"l":3035.7232577614,"c":3167.363418074,"v":332701.5345909963,"t":1708030800}
+{"o":3167.363418074,"h":3440.8144963503,"l":3154.1921121746,"c":3388.5447945608,"v":340085.3072014087,"t":1708034400}
+{"o":3388.5447945608,"h":3439.6805670408,"l":3082.6219387395,"c":3226.6472678962,"v":216951.4305484102,"t":1708038000}
+{"o":3226.6472678962,"h":3304.0244961248,"l":2888.5243579835,"c":2995.2412206968,"v":251066.1509493861,"t":1708041600}
+{"o":2995.2412206968,"h":3069.1058206702,"l":2841.1979085337,"c":2987.8111965317,"v":226426.5366587288,"t":1708045200}
+{"o":2987.8111965317,"h":3048.4138660831,"l":2867.3841051098,"c":3045.8333681175,"v":196570.3252256716,"t":1708048800}
+{"o":3045.8333681175,"h":3258.5282103002,"l":3030.2546366849,"c":3213.1694367662,"v":167565.753201657,"t":1708052400}
+{"o":3213.1694367662,"h":3329.774979337,"l":3183.2963634038,"c":3245.8948774987,"v":160103.8068747465,"t":1708056000}
+{"o":3245.8948774987,"h":3336.2010753049,"l":3182.2512417446,"c":3213.784691128,"v":150720.5099680359,"t":1708059600}
+{"o":3213.784691128,"h":3241.9088171073,"l":3120.202189318,"c":3158.9626965306,"v":169580.7762955524,"t":1708063200}
+{"o":3158.9626965306,"h":3345.4359480966,"l":3126.5062986897,"c":3235.1736580582,"v":381416.082544613,"t":1708066800}
+{"o":3235.1736580582,"h":3465.0141907995,"l":3212.4302130692,"c":3419.4341740226,"v":276403.74411436,"t":1708070400}
+{"o":3419.4341740226,"h":3431.1805952054,"l":3254.2279435145,"c":3362.376804884,"v":254131.3224905118,"t":1708074000}
+{"o":3362.376804884,"h":3453.2199421288,"l":3246.2158332215,"c":3360.4320003682,"v":191763.8762497411,"t":1708077600}
+{"o":3360.4320003682,"h":3492.9430744261,"l":3345.5742524501,"c":3434.1284978516,"v":143955.1326448648,"t":1708081200}
+{"o":3434.1284978516,"h":3917.8864007135,"l":3391.8090935453,"c":3491.4410082968,"v":170830.9101970075,"t":1708084800}
+{"o":3491.4410082968,"h":3607.341541655,"l":3447.1062151601,"c":3566.7393533708,"v":258668.7498670271,"t":1708088400}
+{"o":3566.7393533708,"h":3918.7919200469,"l":3467.541960546,"c":3765.7139075804,"v":446511.4900138643,"t":1708092000}
+{"o":3765.7139075804,"h":3778.032876125,"l":3422.3418564674,"c":3480.9581393554,"v":461656.2953059889,"t":1708095600}
+{"o":3480.9581393554,"h":3580.3686194372,"l":3240.7963667491,"c":3422.9599716934,"v":308427.527545493,"t":1708099200}
+{"o":3422.9599716934,"h":3662.9789723244,"l":3404.9846276324,"c":3577.4000142838,"v":284730.7190338145,"t":1708102800}
+{"o":3577.4000142838,"h":3735.6310023686,"l":3529.9409835922,"c":3701.9330638709,"v":320780.9864307086,"t":1708106400}
+{"o":3701.9330638709,"h":3938.4654695452,"l":3666.7230558139,"c":3736.7376568819,"v":228970.777492157,"t":1708110000}
+{"o":3736.7376568819,"h":3764.1198680378,"l":3591.6908061964,"c":3745.9622734208,"v":223001.1841443331,"t":1708113600}
+{"o":3745.9622734208,"h":3759.1008533044,"l":3703.9319438195,"c":3738.6895353288,"v":210471.7642959941,"t":1708117200}
+{"o":3738.6895353288,"h":3781.0660772902,"l":3715.1716970917,"c":3772.9642906391,"v":164986.6715009354,"t":1708120800}
+{"o":3772.9642906391,"h":3807.0217380304,"l":3725.3282885108,"c":3750.7158093066,"v":250163.7250313257,"t":1708124400}
+{"o":3750.7158093066,"h":4006.132894241,"l":3740.0135705559,"c":3947.7062755194,"v":170000.732381908,"t":1708128000}
+{"o":3947.7062755194,"h":4039.6452121779,"l":3816.2103854141,"c":3902.166815549,"v":171597.5676386596,"t":1708131600}
+{"o":3902.166815549,"h":3917.2468766301,"l":3883.8668082412,"c":3908.6315920488,"v":196144.0561264298,"t":1708135200}
+{"o":3908.6315920488,"h":3930.2015763795,"l":3887.685064171,"c":3921.3315288688,"v":135244.3242356524,"t":1708138800}
+{"o":3921.3315288688,"h":3959.6458910425,"l":3900.5235258257,"c":3908.9392057034,"v":136440.8429022341,"t":1708142400}
+{"o":3908.9392057034,"h":3930.1572845506,"l":3883.8297788857,"c":3929.710945374,"v":175147.8617186646,"t":1708146000}
+{"o":3929.710945374,"h":3963.493328615,"l":3924.9046266366,"c":3955.622070976,"v":137164.7475535009,"t":1708149600}
+{"o":3955.622070976,"h":3984.907278781,"l":3912.9927756824,"c":3941.9910855243,"v":126329.5395213119,"t":1708153200}
+{"o":3941.9910855243,"h":4003.5099381768,"l":3892.2350573988,"c":3951.1961082196,"v":185190.6032069376,"t":1708156800}
+{"o":3951.1961082196,"h":4010.850423794,"l":3882.2280375333,"c":3888.4847239211,"v":157115.6090817016,"t":1708160400}
+{"o":3888.4847239211,"h":3911.6467195253,"l":3875.6893469029,"c":3910.5502367704,"v":171240.5319594568,"t":1708164000}
+{"o":3910.5502367704,"h":3927.7953312829,"l":3850.3014842619,"c":3884.8858403487,"v":133149.5327928575,"t":1708167600}
+{"o":3884.8858403487,"h":3914.9601947571,"l":3705.8202977749,"c":3712.451824889,"v":133927.0736131129,"t":1708171200}
+{"o":3712.451824889,"h":3892.0641857039,"l":3635.8384138988,"c":3797.7652987276,"v":367035.608479324,"t":1708174800}
+{"o":3797.7652987276,"h":3845.578247098,"l":3754.008284916,"c":3812.5443371392,"v":415677.4881087266,"t":1708178400}
+{"o":3812.5443371392,"h":3895.5179111258,"l":3631.6913313116,"c":3660.9577673619,"v":240417.6995176751,"t":1708182000}
+{"o":3660.9577673619,"h":3783.6722979787,"l":3514.0415820634,"c":3699.7230195578,"v":176627.2656305812,"t":1708185600}
+{"o":3699.7230195578,"h":3728.8608615019,"l":3687.951312674,"c":3722.0889407425,"v":243692.6552297321,"t":1708189200}
+{"o":3722.0889407425,"h":3818.225457307,"l":3707.511000458,"c":3807.3268583069,"v":151537.4403072387,"t":1708192800}
+{"o":3807.3268583069,"h":3827.2089766782,"l":3800.6280586594,"c":3825.4563090779,"v":158696.6896180239,"t":1708196400}
+{"o":3825.4563090779,"h":3846.9367858898,"l":3793.415173396,"c":3843.1422107811,"v":161629.6163824727,"t":1708200000}
+{"o":3843.1422107811,"h":3887.5581913034,"l":3830.3950275469,"c":3874.712157971,"v":201429.9604937776,"t":1708203600}
+{"o":3874.712157971,"h":3886.8406459749,"l":3788.228621255,"c":3800.5770777201,"v":164081.6797637751,"t":1708207200}
+{"o":3800.5770777201,"h":3812.9639537941,"l":3767.7083866941,"c":3783.9344968835,"v":123503.2750198547,"t":1708210800}
+{"o":3783.9344968835,"h":3820.1907399613,"l":3579.6799920145,"c":3780.6010080599,"v":293320.0886355736,"t":1708214400}
+{"o":3780.6010080599,"h":3811.9463165393,"l":3742.8875416347,"c":3760.3725618196,"v":161382.287654429,"t":1708218000}
+{"o":3760.3725618196,"h":3838.1250104185,"l":3733.4705265992,"c":3806.358140494,"v":194477.3044700121,"t":1708221600}
+{"o":3806.358140494,"h":3832.930611353,"l":3785.4005959613,"c":3812.3688091544,"v":151267.5434976493,"t":1708225200}
+{"o":3812.3688091544,"h":3887.9310550367,"l":3796.0878772374,"c":3826.4713892147,"v":165183.7765407788,"t":1708228800}
+{"o":3826.4713892147,"h":3850.1114578027,"l":3804.2306794534,"c":3834.6289754673,"v":147827.3825671864,"t":1708232400}
+{"o":3834.6289754673,"h":3864.3940863709,"l":3786.343654091,"c":3827.8760846943,"v":150543.5227081439,"t":1708236000}
+{"o":3827.8760846943,"h":3864.2588147074,"l":3819.1237720286,"c":3850.7386668645,"v":153689.8421622009,"t":1708239600}
+{"o":3850.7386668645,"h":3873.7280865634,"l":3837.6008958212,"c":3870.2828319635,"v":117049.0765955838,"t":1708243200}
+{"o":3870.2828319635,"h":3927.9147176366,"l":3781.6781473489,"c":3890.0885342495,"v":194197.6329224814,"t":1708246800}
+{"o":3890.0885342495,"h":3967.2946515228,"l":3797.0013202338,"c":3859.4732750215,"v":331539.6513790801,"t":1708250400}
+{"o":3859.4732750215,"h":3884.7155883725,"l":3846.0535940606,"c":3871.8621135051,"v":147969.2385363639,"t":1708254000}
+{"o":3871.8621135051,"h":3881.174111367,"l":3777.2360808311,"c":3784.9131182259,"v":168307.6986711358,"t":1708257600}
+{"o":3784.9131182259,"h":3837.7454201511,"l":3784.0238592203,"c":3831.8327079028,"v":168380.3621890369,"t":1708261200}
+{"o":3831.8327079028,"h":3874.5821529641,"l":3790.0106962159,"c":3820.4456304079,"v":210257.9258673961,"t":1708264800}
+{"o":3820.4456304079,"h":3842.1774324913,"l":3731.0253838535,"c":3750.5953101943,"v":216325.0010709511,"t":1708268400}
+{"o":3750.5953101943,"h":3978.9339621898,"l":3730.6128984702,"c":3885.3660573096,"v":288967.9157858267,"t":1708272000}
+{"o":3885.3660573096,"h":4021.1362521678,"l":3884.8273999808,"c":3927.9519437984,"v":320187.9865119433,"t":1708275600}
+{"o":3927.9519437984,"h":3941.3395368264,"l":3901.642309974,"c":3929.9025676289,"v":213393.3383472781,"t":1708279200}
+{"o":3929.9025676289,"h":3957.2503957979,"l":3814.0674904597,"c":3868.3717062237,"v":209193.8394885375,"t":1708282800}
+{"o":3868.3717062237,"h":3936.397466809,"l":3838.7737258883,"c":3874.9836917456,"v":205060.9574170759,"t":1708286400}
+{"o":3874.9836917456,"h":3907.5596424133,"l":3852.2756596763,"c":3877.3881589536,"v":186563.8035661403,"t":1708290000}
+{"o":3877.3881589536,"h":3897.524813435,"l":3846.9698861189,"c":3861.9104530256,"v":248196.2607729377,"t":1708293600}
+{"o":3861.9104530256,"h":3918.6059119963,"l":3835.4514113011,"c":3886.4567053134,"v":201931.7198449668,"t":1708297200}
+{"o":3886.4567053134,"h":3908.6856894379,"l":3869.0330396299,"c":3879.3751186182,"v":223960.7980698711,"t":1708300800}
+{"o":3879.3751186182,"h":3922.9918090473,"l":3816.0105227094,"c":3833.285565007,"v":242280.7002390974,"t":1708304400}
+{"o":3833.285565007,"h":3918.3428181449,"l":3811.0202708885,"c":3906.4332664524,"v":215877.5034252408,"t":1708308000}
+{"o":3906.4332664524,"h":3934.1274860489,"l":3876.4843200477,"c":3915.5047291947,"v":194978.1766094565,"t":1708311600}
+{"o":3915.5047291947,"h":3957.437566556,"l":3847.4091740633,"c":3875.6601860037,"v":178190.2472534077,"t":1708315200}
+{"o":3875.6601860037,"h":3877.0993144013,"l":3845.7731777812,"c":3867.5361844505,"v":176258.0898237225,"t":1708318800}
+{"o":3867.5361844505,"h":3987.8689227819,"l":3857.752436838,"c":3966.5112952249,"v":249521.2755886441,"t":1708322400}
+{"o":3966.5112952249,"h":4037.9959961458,"l":3888.1175893315,"c":3942.2815285969,"v":170674.8955464405,"t":1708326000}
+{"o":3942.2815285969,"h":4033.1479036781,"l":3885.1143740606,"c":3974.5053607754,"v":220655.1736421426,"t":1708329600}
+{"o":3974.5053607754,"h":4039.0510131675,"l":3942.8086907559,"c":3958.5905769065,"v":165954.6499409663,"t":1708333200}
+{"o":3958.5905769065,"h":3971.1976663087,"l":3919.6489515664,"c":3959.5568059363,"v":204789.0967743145,"t":1708336800}
+{"o":3959.5568059363,"h":4074.4752200298,"l":3945.6577960828,"c":3974.9493307208,"v":164244.5316866687,"t":1708340400}
+{"o":3974.9493307208,"h":4064.4844920895,"l":3946.0490269542,"c":3949.7193527978,"v":181564.5542062366,"t":1708344000}
+{"o":3949.7193527978,"h":4048.6488982103,"l":3925.1152530663,"c":3968.7383315613,"v":458373.2464516456,"t":1708347600}
+{"o":3968.7383315613,"h":4062.5399715048,"l":3942.1832089811,"c":4056.4577406035,"v":291691.3765924367,"t":1708351200}
+{"o":4056.4577406035,"h":4116.55541128,"l":3969.0997949321,"c":3990.8394357791,"v":346897.9011129418,"t":1708354800}
+{"o":3990.8394357791,"h":4121.4429718358,"l":3937.531942967,"c":4067.8262063316,"v":293314.9629987158,"t":1708358400}
+{"o":4067.8262063316,"h":4103.0632148499,"l":3986.5715024496,"c":3991.7880946866,"v":287529.2026484085,"t":1708362000}
+{"o":3991.7880946866,"h":4085.9902190459,"l":3969.7020319344,"c":4058.1443043757,"v":193671.3938799533,"t":1708365600}
+{"o":4058.1443043757,"h":4069.1053777648,"l":3958.6699365512,"c":4051.7330384825,"v":170331.8872321271,"t":1708369200}
+{"o":4051.7330384825,"h":4073.8107409671,"l":4038.7870724405,"c":4060.7668497645,"v":181240.7760976932,"t":1708372800}
+{"o":4060.7668497645,"h":4088.4406648266,"l":3977.7368351051,"c":4004.8605751278,"v":177674.4748602793,"t":1708376400}
+{"o":4004.8605751278,"h":4135.012905061,"l":3973.1280852578,"c":4053.3063724184,"v":210624.304938192,"t":1708380000}
+{"o":4053.3063724184,"h":4060.4816306754,"l":4018.238544635,"c":4033.6371807785,"v":167795.877742441,"t":1708383600}
+{"o":4033.6371807785,"h":4137.0912205195,"l":4001.922181905,"c":4004.4033286375,"v":250920.6020717403,"t":1708387200}
+{"o":4004.4033286375,"h":4170.667698676,"l":3947.7677629496,"c":4091.4952030888,"v":319804.69927128,"t":1708390800}
+{"o":4091.4952030888,"h":4869.0193790456,"l":3971.4851319644,"c":4295.8690090676,"v":179820.5531462808,"t":1708394400}
+{"o":4295.8690090676,"h":4309.6980968497,"l":4265.5344211955,"c":4272.4174825173,"v":254611.5079290002,"t":1708398000}
+{"o":4272.4174825173,"h":4316.6005424573,"l":4255.0979100109,"c":4313.1177091636,"v":170821.7942681311,"t":1708401600}
+{"o":4313.1177091636,"h":4330.8514629754,"l":4181.0504894416,"c":4199.5369138265,"v":146538.9874992307,"t":1708405200}
+{"o":4199.5369138265,"h":4397.816182631,"l":4189.0012361092,"c":4326.6768155087,"v":159428.7856782772,"t":1708408800}
+{"o":4326.6768155087,"h":4434.1269788754,"l":4241.4452628633,"c":4334.6192820381,"v":192451.0543695457,"t":1708412400}
+{"o":4334.6192820381,"h":4343.3513230315,"l":4126.7980720461,"c":4267.461433413,"v":192131.6705741267,"t":1708416000}
+{"o":4267.461433413,"h":4282.579996854,"l":4216.7903834148,"c":4260.7002877153,"v":216401.9566658125,"t":1708419600}
+{"o":4260.7002877153,"h":4301.5107056813,"l":4142.367920912,"c":4184.6952431828,"v":159664.0744007459,"t":1708423200}
+{"o":4184.6952431828,"h":4267.6943753906,"l":4143.5081988904,"c":4251.6778833293,"v":175634.7989293399,"t":1708426800}
+{"o":4251.6778833293,"h":4273.1752297658,"l":4186.3643071518,"c":4210.5197011662,"v":193650.1977959603,"t":1708430400}
+{"o":4210.5197011662,"h":4276.6101866844,"l":4200.4885898349,"c":4271.1697894066,"v":302425.7868095743,"t":1708434000}
+{"o":4271.1697894066,"h":4329.5318786344,"l":4108.6823694674,"c":4214.946156438,"v":642691.935273968,"t":1708437600}
+{"o":4214.946156438,"h":4292.1445123962,"l":4074.1392001731,"c":4152.5695960849,"v":668910.1595912236,"t":1708441200}
+{"o":4152.5695960849,"h":4318.9051120881,"l":4115.7249895556,"c":4253.9664394641,"v":375363.2193373805,"t":1708444800}
+{"o":4253.9664394641,"h":4314.4315987321,"l":4157.3234120215,"c":4182.1906840666,"v":379440.4581225974,"t":1708448400}
+{"o":4182.1906840666,"h":4233.3602340063,"l":4154.2317821176,"c":4196.4896422582,"v":237991.5655697228,"t":1708452000}
+{"o":4196.4896422582,"h":4251.1781961804,"l":4182.6001137914,"c":4243.5536377391,"v":256192.8427332013,"t":1708455600}
+{"o":4243.5536377391,"h":4255.0710414807,"l":4216.2816534172,"c":4249.3702298111,"v":230701.4642415063,"t":1708459200}
+{"o":4249.3702298111,"h":4269.3979553411,"l":4187.814059233,"c":4198.7814913718,"v":180138.4187370546,"t":1708462800}
+{"o":4198.7814913718,"h":4285.2835435378,"l":4157.9052784385,"c":4266.2491054122,"v":228197.2395782611,"t":1708466400}
+{"o":4266.2491054122,"h":4307.4147133408,"l":4243.7806928664,"c":4253.6888152386,"v":195930.2986183431,"t":1708470000}
+{"o":4253.6888152386,"h":4272.4871194815,"l":4136.2174580858,"c":4232.1374378936,"v":168491.0704675903,"t":1708473600}
+{"o":4232.1374378936,"h":4270.7457575956,"l":4214.4521573075,"c":4223.4888515737,"v":235324.4672670471,"t":1708477200}
+{"o":4223.4888515737,"h":4231.5061232121,"l":3957.0826839216,"c":4068.6365402881,"v":217554.309591673,"t":1708480800}
+{"o":4068.6365402881,"h":4113.4992356257,"l":4058.9872971619,"c":4086.0559230151,"v":171445.9760253383,"t":1708484400}
+{"o":4086.0559230151,"h":4101.6287948001,"l":4066.8001713702,"c":4076.8657484488,"v":145118.9399135033,"t":1708488000}
+{"o":4076.8657484488,"h":4098.7303900738,"l":4039.8755283989,"c":4049.9747477479,"v":131375.5215944763,"t":1708491600}
+{"o":4049.9747477479,"h":4157.4717254145,"l":4009.0893745636,"c":4110.9656602264,"v":203750.5748010629,"t":1708495200}
+{"o":4110.9656602264,"h":4179.5641549851,"l":4040.753473667,"c":4059.6001612155,"v":227287.8638199923,"t":1708498800}
+{"o":4059.6001612155,"h":4088.1881230071,"l":4053.2553335726,"c":4070.7683433509,"v":212539.7538874119,"t":1708502400}
+{"o":4070.7683433509,"h":4176.0767295313,"l":3981.0837741391,"c":4086.4123467641,"v":317657.1353462069,"t":1708506000}
+{"o":4086.4123467641,"h":4126.8039329633,"l":4057.1587854918,"c":4107.9454087677,"v":292266.4298395853,"t":1708509600}
+{"o":4107.9454087677,"h":4233.0733553331,"l":4053.4246647087,"c":4186.4666119868,"v":199855.6467068885,"t":1708513200}
+{"o":4186.4666119868,"h":4266.0385306305,"l":4075.7311199886,"c":4164.7773313206,"v":340504.7660286364,"t":1708516800}
+{"o":4164.7773313206,"h":4190.0117796964,"l":4116.2440639057,"c":4136.6216570715,"v":249735.2208644535,"t":1708520400}
+{"o":4136.6216570715,"h":4240.9307119636,"l":4050.9898699055,"c":4178.3645071171,"v":397675.7447628126,"t":1708524000}
+{"o":4178.3645071171,"h":4267.4084012329,"l":4073.1109749623,"c":4169.2214692894,"v":325673.0159343675,"t":1708527600}
+{"o":4169.2214692894,"h":4349.0228587703,"l":4128.3672432743,"c":4254.922613395,"v":292988.4867585582,"t":1708531200}
+{"o":4254.922613395,"h":4264.7464725771,"l":4173.7540632425,"c":4176.885116401,"v":302394.6521143846,"t":1708534800}
+{"o":4176.885116401,"h":4301.8449294033,"l":4090.5233640445,"c":4238.9119051397,"v":394202.6055655577,"t":1708538400}
+{"o":4238.9119051397,"h":4333.9549632618,"l":4222.0042135163,"c":4294.5524536329,"v":237264.3700265645,"t":1708542000}
+{"o":4294.5524536329,"h":4301.295530525,"l":4267.1468806304,"c":4275.9158358277,"v":183676.1981451185,"t":1708545600}
+{"o":4275.9158358277,"h":4404.1681499609,"l":4229.3932690772,"c":4361.7429544994,"v":390502.4118727301,"t":1708549200}
+{"o":4361.7429544994,"h":4391.0878269172,"l":4330.8577868607,"c":4356.4156208661,"v":314710.2873918093,"t":1708552800}
+{"o":4356.4156208661,"h":4402.909461852,"l":4311.8767312166,"c":4345.4646939474,"v":268641.612739049,"t":1708556400}
+{"o":4345.4646939474,"h":4412.3548872893,"l":4197.5561849831,"c":4287.6039615925,"v":232562.0438786077,"t":1708560000}
+{"o":4287.6039615925,"h":4317.3680499332,"l":4139.6078755719,"c":4236.6223986514,"v":220995.9621307349,"t":1708563600}
+{"o":4236.6223986514,"h":4279.4335811708,"l":4230.4659184018,"c":4260.0279126023,"v":226800.9357276424,"t":1708567200}
+{"o":4260.0279126023,"h":4304.2491603875,"l":4152.4868173402,"c":4276.9208137493,"v":199393.8087479315,"t":1708570800}
+{"o":4276.9208137493,"h":4297.3001079743,"l":4173.8254290636,"c":4179.0758344155,"v":174316.3170985498,"t":1708574400}
+{"o":4179.0758344155,"h":4211.1628917628,"l":4174.3940112243,"c":4196.0101377848,"v":169433.0716046982,"t":1708578000}
+{"o":4196.0101377848,"h":4261.2362126827,"l":4186.0881040078,"c":4231.4210480545,"v":188381.9879959364,"t":1708581600}
+{"o":4231.4210480545,"h":4269.0789334411,"l":4191.7175490999,"c":4265.4178551005,"v":252635.2824481511,"t":1708585200}
+{"o":4265.4178551005,"h":4305.762311491,"l":4222.332281013,"c":4258.2541502966,"v":227881.6985656189,"t":1708588800}
+{"o":4258.2541502966,"h":4310.175594702,"l":4238.5875526063,"c":4287.6612174907,"v":229423.790412674,"t":1708592400}
+{"o":4287.6612174907,"h":4303.0148321471,"l":4243.618468499,"c":4270.2752576558,"v":217345.2919398454,"t":1708596000}
+{"o":4270.2752576558,"h":4273.8593405491,"l":4233.9498769384,"c":4252.9108460062,"v":189025.5237680524,"t":1708599600}
+{"o":4252.9108460062,"h":4274.3891873173,"l":4110.1703631084,"c":4218.4560390722,"v":186344.6397995031,"t":1708603200}
+{"o":4218.4560390722,"h":4237.777778528,"l":3945.3748326911,"c":4030.0392675682,"v":272976.6689789442,"t":1708606800}
+{"o":4030.0392675682,"h":4064.6990406724,"l":4009.2700949895,"c":4050.7754791944,"v":241251.2576404808,"t":1708610400}
+{"o":4050.7754791944,"h":4099.2751571781,"l":4028.7209422268,"c":4072.2430707473,"v":256656.6997916426,"t":1708614000}
+{"o":4072.2430707473,"h":4170.7419679676,"l":4006.2615824494,"c":4043.460913929,"v":243815.6967719893,"t":1708617600}
+{"o":4043.460913929,"h":4206.5350187688,"l":4040.7494228416,"c":4141.9772796458,"v":217330.779742241,"t":1708621200}
+{"o":4141.9772796458,"h":4256.4507621719,"l":4119.6020857881,"c":4246.7147835628,"v":204179.0067484131,"t":1708624800}
+{"o":4246.7147835628,"h":4247.5962706744,"l":4190.908935133,"c":4199.7164708883,"v":203644.7887044636,"t":1708628400}
+{"o":4199.7164708883,"h":4269.5404454801,"l":4041.6637434041,"c":4166.8129670743,"v":331687.940925605,"t":1708632000}
+{"o":4166.8129670743,"h":4182.8233640886,"l":4090.0461088794,"c":4116.3528992651,"v":219765.0169952878,"t":1708635600}
+{"o":4116.3528992651,"h":4147.8599790422,"l":4066.0233042936,"c":4102.0689994013,"v":224027.2422018646,"t":1708639200}
+{"o":4102.0689994013,"h":4121.2527237911,"l":4043.6727147363,"c":4060.8634398748,"v":203855.9287801867,"t":1708642800}
+{"o":4060.8634398748,"h":4095.979151379,"l":4057.3582649315,"c":4095.0524209913,"v":202825.2877872706,"t":1708646400}
+{"o":4095.0524209913,"h":4123.3551193066,"l":3991.5006671936,"c":4091.6153590656,"v":198759.6832459314,"t":1708650000}
+{"o":4091.6153590656,"h":4119.1948194717,"l":4058.2589801363,"c":4068.0493110882,"v":238846.5454968448,"t":1708653600}
+{"o":4068.0493110882,"h":4098.5715625522,"l":4050.2540041339,"c":4097.8008100053,"v":250088.9486259188,"t":1708657200}
+{"o":4097.8008100053,"h":4127.3743848096,"l":4080.9865935832,"c":4125.3310417897,"v":191268.6790447475,"t":1708660800}
+{"o":4125.3310417897,"h":4137.1957895282,"l":4111.7420591592,"c":4131.4879507263,"v":144951.2095638016,"t":1708664400}
+{"o":4131.4879507263,"h":4155.9647653678,"l":4042.6828777415,"c":4064.3061435696,"v":139968.377676365,"t":1708668000}
+{"o":4064.3061435696,"h":4069.2251754123,"l":4013.1173238136,"c":4026.7008170654,"v":161024.3879580312,"t":1708671600}
+{"o":4026.7008170654,"h":4058.5496074345,"l":3998.4972034249,"c":4018.3308060204,"v":218190.6648335176,"t":1708675200}
+{"o":4018.3308060204,"h":4126.8675657295,"l":4004.9028126573,"c":4125.5762748478,"v":210730.5932349964,"t":1708678800}
+{"o":4125.5762748478,"h":4138.3240075372,"l":4029.2037253243,"c":4053.9845758972,"v":153871.9923522074,"t":1708682400}
+{"o":4053.9845758972,"h":4160.1838974758,"l":4045.9998031348,"c":4145.926971616,"v":142783.243704633,"t":1708686000}
+{"o":4145.926971616,"h":4318.8892863431,"l":4055.2644206502,"c":4255.7413533763,"v":199449.3386663441,"t":1708689600}
+{"o":4255.7413533763,"h":4298.734392808,"l":4162.1175570646,"c":4209.7425404476,"v":256748.1957107527,"t":1708693200}
+{"o":4209.7425404476,"h":4239.8613541408,"l":4161.0589878022,"c":4204.2267917626,"v":407192.834728901,"t":1708696800}
+{"o":4204.2267917626,"h":4302.3986486419,"l":4116.686129887,"c":4217.506838382,"v":528281.3461818647,"t":1708700400}
+{"o":4217.506838382,"h":4268.0217889213,"l":4150.3594681323,"c":4255.8338228555,"v":539884.4124676911,"t":1708704000}
+{"o":4255.8338228555,"h":4305.0879437461,"l":4157.5277249694,"c":4209.7167112101,"v":230006.6536637312,"t":1708707600}
+{"o":4209.7167112101,"h":4210.4179991482,"l":4177.4992976516,"c":4202.789970481,"v":189983.4451809138,"t":1708711200}
+{"o":4202.789970481,"h":4214.3632428542,"l":4185.3748241692,"c":4202.2570136753,"v":190218.9414520643,"t":1708714800}
+{"o":4202.2570136753,"h":4216.4963627006,"l":4183.7263372191,"c":4207.8015629516,"v":182175.0682738464,"t":1708718400}
+{"o":4207.8015629516,"h":4304.327958953,"l":4181.2453292871,"c":4187.9591249131,"v":196088.0403262976,"t":1708722000}
+{"o":4187.9591249131,"h":4293.2784660031,"l":4133.1646019534,"c":4230.018337531,"v":301423.7754402267,"t":1708725600}
+{"o":4230.018337531,"h":4279.07550613,"l":4188.3987752112,"c":4262.2502425745,"v":293431.9252752727,"t":1708729200}
+{"o":4262.2502425745,"h":4302.266592132,"l":4158.8236647438,"c":4207.1175400652,"v":272089.9036488202,"t":1708732800}
+{"o":4207.1175400652,"h":4297.4366435106,"l":4120.4803984197,"c":4214.5181362418,"v":351472.5390198523,"t":1708736400}
+{"o":4214.5181362418,"h":4262.9978501079,"l":4205.4387158578,"c":4254.904807982,"v":215272.8151774952,"t":1708740000}
+{"o":4254.904807982,"h":4287.1844475355,"l":4159.3107296684,"c":4277.9333787409,"v":140750.842913151,"t":1708743600}
+{"o":4277.9333787409,"h":4323.1604747963,"l":4182.9347719317,"c":4221.8684278691,"v":149250.1265489711,"t":1708747200}
+{"o":4221.8684278691,"h":4321.1618731628,"l":4200.0928999363,"c":4315.6062121702,"v":142690.1458984731,"t":1708750800}
+{"o":4315.6062121702,"h":4337.2490736549,"l":4215.9184938904,"c":4329.1226193423,"v":182266.7347136299,"t":1708754400}
+{"o":4329.1226193423,"h":4388.1027735779,"l":4319.6694870285,"c":4385.7723997271,"v":172573.6166081406,"t":1708758000}
+{"o":4385.7723997271,"h":4395.0316212998,"l":4232.9293343811,"c":4305.9654127509,"v":157882.0109942938,"t":1708761600}
+{"o":4305.9654127509,"h":4351.0167005443,"l":4214.6843662633,"c":4253.7261256764,"v":175281.0333490815,"t":1708765200}
+{"o":4253.7261256764,"h":4351.678476671,"l":4234.1073771761,"c":4241.276493022,"v":130260.6377824274,"t":1708768800}
+{"o":4241.276493022,"h":4350.3626271086,"l":4224.6267552049,"c":4337.7078608928,"v":126408.8891989685,"t":1708772400}
+{"o":4337.7078608928,"h":4376.6638630066,"l":4206.3275501329,"c":4229.0562640558,"v":150064.9808681838,"t":1708776000}
+{"o":4229.0562640558,"h":4323.7023177167,"l":4208.5409860246,"c":4311.6290354024,"v":166932.7653812084,"t":1708779600}
+{"o":4311.6290354024,"h":4323.2094625663,"l":4203.0692696848,"c":4218.3986988765,"v":155607.0024364399,"t":1708783200}
+{"o":4218.3986988765,"h":4311.1860678863,"l":4209.0509454229,"c":4289.2685212627,"v":187531.4657228388,"t":1708786800}
+{"o":4289.2685212627,"h":4330.2819831721,"l":4287.4695128883,"c":4323.2610217133,"v":179847.4049954723,"t":1708790400}
+{"o":4323.2610217133,"h":4378.5919514443,"l":4319.2302116058,"c":4362.6205696809,"v":254847.7664798708,"t":1708794000}
+{"o":4362.6205696809,"h":4380.5771146542,"l":4350.1940094669,"c":4358.096157072,"v":227020.4850085249,"t":1708797600}
+{"o":4358.096157072,"h":4391.6925744233,"l":4266.0890651001,"c":4300.1927100877,"v":167508.6196572195,"t":1708801200}
+{"o":4300.1927100877,"h":4315.7063549417,"l":4280.9138586134,"c":4298.626993107,"v":214435.9628527244,"t":1708804800}
+{"o":4298.626993107,"h":4319.3236976013,"l":4265.2436188608,"c":4292.4665802559,"v":210163.5954870967,"t":1708808400}
+{"o":4292.4665802559,"h":4305.6309870216,"l":4273.3393163409,"c":4278.9120748546,"v":170855.9727602348,"t":1708812000}
+{"o":4278.9120748546,"h":4290.0507253946,"l":4269.1166667744,"c":4275.2527287912,"v":220098.8003921502,"t":1708815600}
+{"o":4275.2527287912,"h":4390.2857194827,"l":4249.4680963516,"c":4373.6438172322,"v":157834.7419675255,"t":1708819200}
+{"o":4373.6438172322,"h":4388.4116345043,"l":4268.2766631503,"c":4289.847142312,"v":160636.9272320669,"t":1708822800}
+{"o":4289.847142312,"h":4398.8754465781,"l":4237.9576038824,"c":4350.9265380437,"v":220726.0647159237,"t":1708826400}
+{"o":4350.9265380437,"h":4360.6005506914,"l":4304.25305263,"c":4357.6259993887,"v":174590.1087794315,"t":1708830000}
+{"o":4357.6259993887,"h":4360.364099095,"l":4333.548121911,"c":4350.390354226,"v":155317.8073994479,"t":1708833600}
+{"o":4350.390354226,"h":4361.3942509683,"l":4331.8738225412,"c":4355.4686090573,"v":112473.9407244328,"t":1708837200}
+{"o":4355.4686090573,"h":4371.3388575018,"l":4341.995160396,"c":4350.0963480698,"v":139894.4237778158,"t":1708840800}
+{"o":4350.0963480698,"h":4356.0642926291,"l":4330.5175960202,"c":4342.4477881716,"v":132292.6826329316,"t":1708844400}
+{"o":4342.4477881716,"h":4345.8137943066,"l":4316.3048086391,"c":4319.2083590592,"v":157348.2448510217,"t":1708848000}
+{"o":4319.2083590592,"h":4356.7732481895,"l":4307.8760725436,"c":4344.1762688485,"v":116112.9885826925,"t":1708851600}
+{"o":4344.1762688485,"h":4372.2141066795,"l":4328.5955907006,"c":4364.6870426849,"v":112294.4648138743,"t":1708855200}
+{"o":4364.6870426849,"h":4385.2564199417,"l":4355.3754890946,"c":4380.586581912,"v":116085.2562373642,"t":1708858800}
+{"o":4380.586581912,"h":4393.2052247839,"l":4271.0606024569,"c":4301.2613507106,"v":147222.8923073631,"t":1708862400}
+{"o":4301.2613507106,"h":4397.0560994136,"l":4279.1141741876,"c":4374.3267559633,"v":180397.3979655663,"t":1708866000}
+{"o":4374.3267559633,"h":4429.0397862506,"l":4290.717807068,"c":4333.0177157693,"v":245786.323914668,"t":1708869600}
+{"o":4333.0177157693,"h":4350.6480573153,"l":4291.4739599208,"c":4308.9177123212,"v":213653.7527303075,"t":1708873200}
+{"o":4308.9177123212,"h":4327.4344105913,"l":4285.2228392762,"c":4303.7979739561,"v":232079.8369701794,"t":1708876800}
+{"o":4303.7979739561,"h":4335.4377555143,"l":4299.385627246,"c":4333.2729705604,"v":217462.4860677387,"t":1708880400}
+{"o":4333.2729705604,"h":4424.6989110144,"l":4302.6925784345,"c":4412.3193450818,"v":177812.5444711848,"t":1708884000}
+{"o":4412.3193450818,"h":4435.8515824418,"l":4323.3413220323,"c":4342.8728708037,"v":197880.9073888867,"t":1708887600}
+{"o":4342.8728708037,"h":4386.1850050555,"l":4329.6151045151,"c":4344.1568751626,"v":309851.4177801767,"t":1708891200}
+{"o":4344.1568751626,"h":4354.3262642398,"l":4317.2126948057,"c":4329.3183840546,"v":224415.9168117672,"t":1708894800}
+{"o":4329.3183840546,"h":4349.9474832137,"l":4312.5417191349,"c":4332.4368278913,"v":250328.2939221835,"t":1708898400}
+{"o":4332.4368278913,"h":4338.3971267334,"l":4313.9124615074,"c":4330.3984694701,"v":164997.24386685,"t":1708902000}
+{"o":4330.3984694701,"h":4351.8581559963,"l":4315.6246273736,"c":4350.2873239784,"v":209257.2242076798,"t":1708905600}
+{"o":4350.2873239784,"h":4381.3143970841,"l":4296.6655612056,"c":4327.332148405,"v":265944.1156825843,"t":1708909200}
+{"o":4327.332148405,"h":4332.1300982413,"l":4291.5941280774,"c":4292.1232700654,"v":189190.510771946,"t":1708912800}
+{"o":4292.1232700654,"h":4413.8592389044,"l":4278.8155812897,"c":4410.8067011488,"v":208735.8292654832,"t":1708916400}
+{"o":4410.8067011488,"h":4426.9227409565,"l":4267.5773551643,"c":4277.3641809659,"v":185367.8642578195,"t":1708920000}
+{"o":4277.3641809659,"h":4397.4901806226,"l":4159.7487501628,"c":4249.5821141179,"v":186434.5381801813,"t":1708923600}
+{"o":4249.5821141179,"h":4346.7881231196,"l":4239.7718031191,"c":4345.3052955172,"v":167664.9948760219,"t":1708927200}
+{"o":4345.3052955172,"h":4348.6143894038,"l":4303.0166547091,"c":4307.8706884188,"v":172409.8574366354,"t":1708930800}
+{"o":4307.8706884188,"h":4344.1451006768,"l":4303.6478683574,"c":4319.8448144096,"v":178096.2068802742,"t":1708934400}
+{"o":4319.8448144096,"h":4351.6967810899,"l":4226.6019082218,"c":4241.0848432442,"v":368836.1655823427,"t":1708938000}
+{"o":4241.0848432442,"h":4279.9079884052,"l":4156.0341383447,"c":4172.5432762289,"v":217417.0467984704,"t":1708941600}
+{"o":4172.5432762289,"h":4271.5517921863,"l":4123.0414404473,"c":4229.6395315031,"v":263996.2517445374,"t":1708945200}
+{"o":4229.6395315031,"h":4260.71360951,"l":4201.1741091501,"c":4256.4003556584,"v":266606.7399085468,"t":1708948800}
+{"o":4256.4003556584,"h":4292.3737065599,"l":4155.5560029966,"c":4268.1412133622,"v":313531.4465190204,"t":1708952400}
+{"o":4268.1412133622,"h":4353.1988034185,"l":4167.426703826,"c":4250.3975830044,"v":250096.4706465011,"t":1708956000}
+{"o":4250.3975830044,"h":4416.8599970356,"l":4221.4481973478,"c":4327.6845430831,"v":496788.6425370993,"t":1708959600}
+{"o":4327.6845430831,"h":4504.3185771241,"l":4296.9500286624,"c":4394.6173772016,"v":508099.5160042478,"t":1708963200}
+{"o":4394.6173772016,"h":4516.8796913624,"l":4362.5907025268,"c":4476.4447919329,"v":479151.0037926284,"t":1708966800}
+{"o":4476.4447919329,"h":4503.1831805885,"l":4440.5293280654,"c":4461.2434898236,"v":522776.2221273804,"t":1708970400}
+{"o":4461.2434898236,"h":4489.1567720538,"l":4424.3982880139,"c":4480.4069745353,"v":440818.2982660409,"t":1708974000}
+{"o":4480.4069745353,"h":4508.7837414622,"l":4434.5653497649,"c":4458.1044956403,"v":429282.1879470152,"t":1708977600}
+{"o":4458.1044956403,"h":4512.7235791806,"l":4385.3102852612,"c":4495.3277214344,"v":271315.7595466936,"t":1708981200}
+{"o":4495.3277214344,"h":4570.970727331,"l":4285.3064618695,"c":4391.0725346325,"v":362157.7340358227,"t":1708984800}
+{"o":4391.0725346325,"h":4414.4160244318,"l":4143.8503596925,"c":4260.6009009156,"v":259223.1771760684,"t":1708988400}
+{"o":4260.6009009156,"h":4422.8277221665,"l":4229.0325772345,"c":4310.4774771737,"v":355004.7831364438,"t":1708992000}
+{"o":4310.4774771737,"h":4463.1375778994,"l":4284.4690292134,"c":4291.7618032343,"v":520320.330217295,"t":1708995600}
+{"o":4291.7618032343,"h":4430.3628639148,"l":4257.7785343588,"c":4312.3535869921,"v":698839.1945740271,"t":1708999200}
+{"o":4312.3535869921,"h":4511.0443201001,"l":4270.4688828382,"c":4432.5840261133,"v":475921.4181819215,"t":1709002800}
+{"o":4432.5840261133,"h":4503.9852714889,"l":4339.7707034958,"c":4452.3864614128,"v":470229.4805541687,"t":1709006400}
+{"o":4452.3864614128,"h":4514.1690698293,"l":4370.6574473206,"c":4414.7731332209,"v":278098.2722186363,"t":1709010000}
+{"o":4414.7731332209,"h":4551.9591474984,"l":4405.4987121776,"c":4450.2673913467,"v":282652.2430998138,"t":1709013600}
+{"o":4450.2673913467,"h":4575.7397410349,"l":4406.2411560481,"c":4534.4359665797,"v":278526.7805666091,"t":1709017200}
+{"o":4534.4359665797,"h":4619.5651496007,"l":4432.2276190555,"c":4516.7381122509,"v":229837.8705577406,"t":1709020800}
+{"o":4516.7381122509,"h":4540.4821736359,"l":4511.2700639188,"c":4528.8989029804,"v":284207.6678047567,"t":1709024400}
+{"o":4528.8989029804,"h":4559.2101639659,"l":4502.6399305278,"c":4540.5309719528,"v":262506.6417692588,"t":1709028000}
+{"o":4540.5309719528,"h":4544.1224228119,"l":4489.606653318,"c":4525.3934893966,"v":275118.8852578119,"t":1709031600}
+{"o":4525.3934893966,"h":4686.7465955602,"l":4468.5753148816,"c":4543.2043033673,"v":347404.0628131284,"t":1709035200}
+{"o":4543.2043033673,"h":4644.4802053429,"l":4480.3922173583,"c":4527.1084594739,"v":382958.2418454607,"t":1709038800}
+{"o":4527.1084594739,"h":4639.0653986745,"l":4454.6860096475,"c":4583.3644482941,"v":418653.4721217006,"t":1709042400}
+{"o":4583.3644482941,"h":4630.6648626175,"l":4462.1226878173,"c":4513.0741661323,"v":607850.2139237627,"t":1709046000}
+{"o":4513.0741661323,"h":4573.4219104887,"l":4447.0433253192,"c":4529.009487575,"v":562758.2136653895,"t":1709049600}
+{"o":4529.009487575,"h":4562.7757208448,"l":4515.8392237556,"c":4549.760331797,"v":395161.3815253659,"t":1709053200}
+{"o":4549.760331797,"h":4572.1009085854,"l":4449.8837804144,"c":4463.2417228423,"v":274109.9644292843,"t":1709056800}
+{"o":4463.2417228423,"h":4606.5390585319,"l":4440.8005930127,"c":4498.0197196492,"v":489848.5133573385,"t":1709060400}
+{"o":4498.0197196492,"h":4623.6855318726,"l":4465.360554046,"c":4613.294658321,"v":356620.6739051917,"t":1709064000}
+{"o":4613.294658321,"h":4675.3840671109,"l":4594.2053268267,"c":4656.9470942229,"v":276566.206173442,"t":1709067600}
+{"o":4656.9470942229,"h":4671.7662038686,"l":4629.4627081968,"c":4636.4159008685,"v":245078.6082270478,"t":1709071200}
+{"o":4636.4159008685,"h":4643.1601999492,"l":4607.8514943056,"c":4632.791591696,"v":206034.9131368959,"t":1709074800}
+{"o":4632.791591696,"h":4706.8987274842,"l":4535.3457984992,"c":4664.1332947685,"v":321957.9958710076,"t":1709078400}
+{"o":4664.1332947685,"h":4678.5622715248,"l":4458.7122400739,"c":4487.9148002242,"v":300759.4214628405,"t":1709082000}
+{"o":4487.9148002242,"h":4527.1586269072,"l":4422.2622130269,"c":4515.2983745287,"v":276296.7976578685,"t":1709085600}
+{"o":4515.2983745287,"h":4517.0455000531,"l":4345.2761067589,"c":4357.7076197309,"v":223036.4679903611,"t":1709089200}
+{"o":4357.7076197309,"h":4472.0099306146,"l":4339.9205929593,"c":4468.7810182761,"v":377859.1711617445,"t":1709092800}
+{"o":4468.7810182761,"h":4486.1938675165,"l":4460.3535135977,"c":4466.4662262715,"v":184987.1546255705,"t":1709096400}
+{"o":4466.4662262715,"h":4482.2303820084,"l":4453.2542920749,"c":4470.4233172876,"v":190811.4763576373,"t":1709100000}
+{"o":4470.4233172876,"h":4526.7034232204,"l":4335.9154289932,"c":4473.3939441895,"v":230529.9618434938,"t":1709103600}
+{"o":4473.3939441895,"h":4515.971397739,"l":4439.7681071509,"c":4501.5239309033,"v":444246.4239166141,"t":1709107200}
+{"o":4501.5239309033,"h":4580.0015068663,"l":4463.5735804008,"c":4576.0690376577,"v":524007.7845462949,"t":1709110800}
+{"o":4576.0690376577,"h":4675.23843195,"l":4398.2091671288,"c":4522.9086595261,"v":654840.3009942566,"t":1709114400}
+{"o":4522.9086595261,"h":4551.8811529566,"l":4373.4823574494,"c":4414.4579829405,"v":691189.7966186897,"t":1709118000}
+{"o":4414.4579829405,"h":4544.2733946008,"l":4386.3777576477,"c":4499.205902947,"v":552627.1558503046,"t":1709121600}
+{"o":4499.205902947,"h":4573.1546541702,"l":4384.9255502725,"c":4553.7265714025,"v":688774.5307419454,"t":1709125200}
+{"o":4553.7265714025,"h":4567.7587711109,"l":4458.574942382,"c":4513.280398071,"v":708837.3746578627,"t":1709128800}
+{"o":4513.280398071,"h":4567.3658130278,"l":4385.8082584662,"c":4475.4240835757,"v":607617.6247367291,"t":1709132400}
+{"o":4475.4240835757,"h":4710.0203069644,"l":4472.3366058371,"c":4602.8443422444,"v":857249.0272402132,"t":1709136000}
+{"o":4602.8443422444,"h":4715.6546116646,"l":4258.5640404811,"c":4551.0006874039,"v":1357103.044786111,"t":1709139600}
+{"o":4551.0006874039,"h":4755.6065022658,"l":4318.181784617,"c":4603.8150967254,"v":1164686.0689808107,"t":1709143200}
+{"o":4603.8150967254,"h":4741.2000594891,"l":4526.7437087047,"c":4633.3085398748,"v":624269.5495865402,"t":1709146800}
+{"o":4633.3085398748,"h":4693.9922148271,"l":4584.9516426938,"c":4671.6211390818,"v":537007.7395448119,"t":1709150400}
+{"o":4671.6211390818,"h":4842.6072117845,"l":4540.0882178096,"c":4729.273021573,"v":582292.7422399307,"t":1709154000}
+{"o":4729.273021573,"h":4800.6256201263,"l":4703.7977945424,"c":4718.6042886816,"v":672135.6064498546,"t":1709157600}
+{"o":4718.6042886816,"h":4952.5097196646,"l":4713.3555269941,"c":4844.1953149686,"v":640648.3785294625,"t":1709161200}
+{"o":4844.1953149686,"h":4983.5604972903,"l":4686.9574500884,"c":4890.4671983908,"v":963193.405395944,"t":1709164800}
+{"o":4890.4671983908,"h":4957.9173869825,"l":4817.1050677244,"c":4925.9455640966,"v":644352.6402363431,"t":1709168400}
+{"o":4925.9455640966,"h":5010.524315409,"l":4812.6113334044,"c":4893.2605692907,"v":580657.2739499402,"t":1709172000}
+{"o":4893.2605692907,"h":4995.1922877871,"l":4872.707092366,"c":4973.6928136054,"v":525998.2869818704,"t":1709175600}
+{"o":4973.6928136054,"h":5019.9230751204,"l":4827.5466916276,"c":4850.9670643899,"v":472488.9540191619,"t":1709179200}
+{"o":4850.9670643899,"h":4963.3603803778,"l":4830.4285104137,"c":4891.3563168106,"v":528374.4918409657,"t":1709182800}
+{"o":4891.3563168106,"h":5043.5775222417,"l":4837.4885592704,"c":4983.2862406448,"v":462900.729974615,"t":1709186400}
+{"o":4983.2862406448,"h":5083.852443814,"l":4930.8133765533,"c":5064.9805346337,"v":401337.0813565883,"t":1709190000}
+{"o":5064.9805346337,"h":5337.6957011582,"l":4950.6462056614,"c":5202.6321930202,"v":763672.4837582876,"t":1709193600}
+{"o":5202.6321930202,"h":5330.5203470582,"l":5035.6031473714,"c":5064.5059392451,"v":548223.9718273976,"t":1709197200}
+{"o":5064.5059392451,"h":5140.8139284209,"l":4998.9282406906,"c":5123.9837375953,"v":382139.2254038145,"t":1709200800}
+{"o":5123.9837375953,"h":5207.6588877466,"l":5101.9726631402,"c":5143.8929214535,"v":402911.3908545178,"t":1709204400}
+{"o":5143.8929214535,"h":5199.9517282772,"l":4957.8591084677,"c":5031.3197092349,"v":477545.2479914916,"t":1709208000}
+{"o":5031.3197092349,"h":5220.4416953925,"l":4757.1617605616,"c":4893.5662130529,"v":566619.9452585317,"t":1709211600}
+{"o":4893.5662130529,"h":4973.3564085887,"l":4590.9983074985,"c":4614.469311509,"v":726619.0250548775,"t":1709215200}
+{"o":4614.469311509,"h":4763.2612759939,"l":4419.2991563268,"c":4554.7513678789,"v":499560.6842844874,"t":1709218800}
+{"o":4554.7513678789,"h":4592.3853452774,"l":2043.6376315975,"c":3159.5073779877,"v":674495.5063000483,"t":1709222400}
+{"o":3159.5073779877,"h":3334.5122107433,"l":3049.541377429,"c":3217.6873151457,"v":730818.7440273195,"t":1709226000}
+{"o":3217.6873151457,"h":3281.8269145539,"l":3064.2665320085,"c":3094.2384210606,"v":559428.6222759432,"t":1709229600}
+{"o":3094.2384210606,"h":3229.5839479619,"l":3073.0966525201,"c":3215.9794671365,"v":336399.5853232911,"t":1709233200}
+{"o":3215.9794671365,"h":3327.1487373953,"l":3147.4517128265,"c":3292.0165284964,"v":349239.3110493774,"t":1709236800}
+{"o":3292.0165284964,"h":3292.0165284964,"l":2952.8266307933,"c":3023.5087867613,"v":682608.2496109799,"t":1709240400}
+{"o":3023.5087867613,"h":3158.2967071984,"l":2900.8403678664,"c":3048.044677114,"v":617358.7599791924,"t":1709244000}
+{"o":3048.044677114,"h":3116.5691954782,"l":2968.9865817334,"c":3089.6087999056,"v":483356.3180485984,"t":1709247600}
+{"o":3089.6087999056,"h":3480.5228272473,"l":3056.5456044678,"c":3415.7196476261,"v":676940.3982774842,"t":1709251200}
+{"o":3415.7196476261,"h":3646.0522919708,"l":3382.9706293242,"c":3609.3080940461,"v":810946.3006317079,"t":1709254800}
+{"o":3609.3080940461,"h":3735.9587716934,"l":3519.3618372361,"c":3663.9276199175,"v":698516.8088882675,"t":1709258400}
+{"o":3663.9276199175,"h":3756.8298213521,"l":3583.6796614152,"c":3666.5776731427,"v":638207.251237153,"t":1709262000}
+{"o":3666.5776731427,"h":3801.0451267823,"l":3632.414038567,"c":3730.8671753659,"v":577893.9614853954,"t":1709265600}
+{"o":3730.8671753659,"h":3820.4575534598,"l":3625.6686929378,"c":3713.1975013622,"v":442781.2958888909,"t":1709269200}
+{"o":3713.1975013622,"h":3763.6015770969,"l":3676.3002731345,"c":3714.6847225082,"v":345572.4669971509,"t":1709272800}
+{"o":3714.6847225082,"h":3737.0792238525,"l":3586.3784148717,"c":3661.8404384422,"v":394792.1637760567,"t":1709276400}
+{"o":3661.8404384422,"h":3700.1480043687,"l":3553.7348588792,"c":3591.0764742694,"v":426994.6252903646,"t":1709280000}
+{"o":3591.0764742694,"h":3644.4688996112,"l":3587.2898391583,"c":3636.4690348465,"v":345820.0107788043,"t":1709283600}
+{"o":3636.4690348465,"h":3735.3551267056,"l":3613.9833918858,"c":3713.154150021,"v":383486.4374437816,"t":1709287200}
+{"o":3713.154150021,"h":3792.6470745983,"l":3629.086203811,"c":3784.344858658,"v":439808.5068495686,"t":1709290800}
+{"o":3784.344858658,"h":3812.1666567058,"l":3690.2840546509,"c":3705.6360346144,"v":423968.5454576127,"t":1709294400}
+{"o":3705.6360346144,"h":3909.7367935752,"l":3682.0862760971,"c":3857.0401311979,"v":455891.3057134902,"t":1709298000}
+{"o":3857.0401311979,"h":3859.1115815968,"l":3679.887273992,"c":3795.9506821783,"v":580821.6656949663,"t":1709301600}
+{"o":3795.9506821783,"h":3813.5238285482,"l":3417.5178130082,"c":3442.5896870286,"v":707750.9544026138,"t":1709305200}
+{"o":3442.5896870286,"h":3788.8075582841,"l":3398.9335874764,"c":3700.7514932415,"v":546655.7366630282,"t":1709308800}
+{"o":3700.7514932415,"h":3931.511955161,"l":3697.329907253,"c":3811.627131757,"v":602207.5160765181,"t":1709312400}
+{"o":3811.627131757,"h":3852.3371789813,"l":3709.9562361575,"c":3770.9807295638,"v":528415.5049136622,"t":1709316000}
+{"o":3770.9807295638,"h":3915.7632237174,"l":3637.8939706887,"c":3663.5666427851,"v":462485.5814230241,"t":1709319600}
+{"o":3663.5666427851,"h":3765.1887762173,"l":3629.4586107094,"c":3763.1918767198,"v":557263.8348401265,"t":1709323200}
+{"o":3763.1918767198,"h":3768.9964102331,"l":3622.2597683864,"c":3649.5558239792,"v":492524.7880089484,"t":1709326800}
+{"o":3649.5558239792,"h":3752.0266625314,"l":3623.7890251703,"c":3654.4635767836,"v":499409.077382443,"t":1709330400}
+{"o":3654.4635767836,"h":3756.015670994,"l":3571.080053827,"c":3647.5289615372,"v":446520.8385261065,"t":1709334000}
+{"o":3647.5289615372,"h":3726.2159043609,"l":3578.2964203848,"c":3627.4195920035,"v":678307.9071687927,"t":1709337600}
+{"o":3627.4195920035,"h":3700.8185868486,"l":3539.3756076226,"c":3590.538298204,"v":753186.6283908159,"t":1709341200}
+{"o":3590.538298204,"h":3691.4731473905,"l":3576.0795822793,"c":3684.1389580218,"v":389070.6614507145,"t":1709344800}
+{"o":3684.1389580218,"h":3696.7469827885,"l":3666.0145217812,"c":3692.8390202564,"v":429475.8098412455,"t":1709348400}
+{"o":3692.8390202564,"h":3710.4316673945,"l":3595.247502811,"c":3598.2086797805,"v":290509.0801550053,"t":1709352000}
+{"o":3598.2086797805,"h":3603.685388168,"l":3558.6826453376,"c":3571.3069521485,"v":353434.0096727748,"t":1709355600}
+{"o":3571.3069521485,"h":3677.080229169,"l":3560.1349116102,"c":3666.6693894036,"v":291744.6125337008,"t":1709359200}
+{"o":3666.6693894036,"h":3669.5484413741,"l":3634.5814253778,"c":3666.9645512649,"v":335334.6467246246,"t":1709362800}
+{"o":3666.9645512649,"h":3705.0265763205,"l":3557.4571823132,"c":3685.3270425941,"v":483776.814093018,"t":1709366400}
+{"o":3685.3270425941,"h":3703.607635593,"l":3615.850397578,"c":3649.6302651809,"v":535042.2321704545,"t":1709370000}
+{"o":3649.6302651809,"h":3689.9572641792,"l":3634.3736872989,"c":3642.3583841495,"v":326938.8691551251,"t":1709373600}
+{"o":3642.3583841495,"h":3672.190112159,"l":3559.7250521843,"c":3574.4065773149,"v":283957.9604990737,"t":1709377200}
+{"o":3574.4065773149,"h":3613.4656474761,"l":3555.8969829606,"c":3587.8265863716,"v":317664.4783225508,"t":1709380800}
+{"o":3587.8265863716,"h":3673.4556319094,"l":3563.1353327473,"c":3642.5243810569,"v":378456.3058962739,"t":1709384400}
+{"o":3642.5243810569,"h":3643.7332426591,"l":3587.7737254773,"c":3617.5267165677,"v":553787.2324477123,"t":1709388000}
+{"o":3617.5267165677,"h":3629.253511579,"l":3383.2112181656,"c":3414.3080259333,"v":436759.5715865457,"t":1709391600}
+{"o":3414.3080259333,"h":3685.0479179345,"l":3400.905774085,"c":3618.7358458693,"v":447867.8362530912,"t":1709395200}
+{"o":3618.7358458693,"h":3631.1006321531,"l":3603.9174214329,"c":3609.5686728367,"v":336138.8552327302,"t":1709398800}
+{"o":3609.5686728367,"h":3754.9900957336,"l":3606.8812610551,"c":3752.4210255253,"v":368734.6147150073,"t":1709402400}
+{"o":3752.4210255253,"h":3792.1517292764,"l":3748.938793137,"c":3788.0865235526,"v":390617.5073380782,"t":1709406000}
+{"o":3788.0865235526,"h":3810.9451748646,"l":3725.0673923138,"c":3747.5004237556,"v":484640.7489346198,"t":1709409600}
+{"o":3747.5004237556,"h":3764.3917858147,"l":3727.5326696669,"c":3737.9116516257,"v":386255.7495975189,"t":1709413200}
+{"o":3737.9116516257,"h":3753.5548918203,"l":3720.3769935838,"c":3723.8047697354,"v":444835.9478018488,"t":1709416800}
+{"o":3723.8047697354,"h":3776.5333441972,"l":3723.1942825468,"c":3775.632722146,"v":495385.5524394881,"t":1709420400}
+{"o":3775.632722146,"h":3905.1978503343,"l":3737.3016662056,"c":3805.1506492169,"v":741097.2213705446,"t":1709424000}
+{"o":3805.1506492169,"h":3858.9864302166,"l":3784.1487759748,"c":3832.8618426856,"v":625318.6134305835,"t":1709427600}
+{"o":3832.8618426856,"h":3898.6983449912,"l":3763.8248283752,"c":3864.0855232345,"v":475794.6118146378,"t":1709431200}
+{"o":3864.0855232345,"h":3899.4676480167,"l":3756.2189384623,"c":3789.9735834959,"v":404709.2340125948,"t":1709434800}
+{"o":3789.9735834959,"h":3809.0007873671,"l":3721.5772983818,"c":3799.4171789289,"v":512921.572394304,"t":1709438400}
+{"o":3799.4171789289,"h":3812.1980836146,"l":3772.8628744782,"c":3789.9768716466,"v":496476.6004515099,"t":1709442000}
+{"o":3789.9768716466,"h":3811.4596674231,"l":3756.8112966067,"c":3780.2638149443,"v":459778.4906337422,"t":1709445600}
+{"o":3780.2638149443,"h":3924.3092206872,"l":3650.6565198703,"c":3842.4694592,"v":883063.3040086249,"t":1709449200}
+{"o":3842.4694592,"h":3884.0970736341,"l":3732.8991035643,"c":3863.6990303517,"v":681524.3386151796,"t":1709452800}
+{"o":3863.6990303517,"h":4008.3888326908,"l":3855.6466245526,"c":3966.3990038759,"v":531593.2963031344,"t":1709456400}
+{"o":3966.3990038759,"h":3984.5107071789,"l":3937.3749334617,"c":3943.2524761835,"v":443265.3795558406,"t":1709460000}
+{"o":3943.2524761835,"h":3973.234434036,"l":3837.6822325627,"c":3838.7815944223,"v":433394.6509838646,"t":1709463600}
+{"o":3838.7815944223,"h":3908.7118962224,"l":3746.963590242,"c":3777.2930564095,"v":688834.4671393782,"t":1709467200}
+{"o":3777.2930564095,"h":3851.214024905,"l":3748.2849574392,"c":3765.969845459,"v":480431.8232512995,"t":1709470800}
+{"o":3765.969845459,"h":3877.5555252671,"l":3742.2925790379,"c":3757.212587719,"v":663812.8240886778,"t":1709474400}
+{"o":3757.212587719,"h":3782.1386855867,"l":3755.3687766525,"c":3775.6701894064,"v":577778.7277621824,"t":1709478000}
+{"o":3775.6701894064,"h":3881.9437742513,"l":3759.6864092284,"c":3880.6820587991,"v":572877.9820911965,"t":1709481600}
+{"o":3880.6820587991,"h":3967.4836217694,"l":3864.6277048589,"c":3948.7149926058,"v":620180.8108210635,"t":1709485200}
+{"o":3948.7149926058,"h":3971.8969915923,"l":3854.367930049,"c":3869.8084364044,"v":631202.8165468944,"t":1709488800}
+{"o":3869.8084364044,"h":4045.9414380277,"l":3853.161446262,"c":4021.8048315963,"v":597809.3855480028,"t":1709492400}
+{"o":4021.8048315963,"h":4032.8386811602,"l":3922.7743441056,"c":3927.1802868816,"v":576023.0876075038,"t":1709496000}
+{"o":3927.1802868816,"h":4022.9839484285,"l":3919.1957974856,"c":3938.6691923874,"v":481571.7181490664,"t":1709499600}
+{"o":3938.6691923874,"h":4030.8493731641,"l":3902.0034455608,"c":3995.8058697742,"v":718147.4863590054,"t":1709503200}
+{"o":3995.8058697742,"h":4062.5334304971,"l":3918.718154901,"c":3936.7222299748,"v":702255.5175813818,"t":1709506800}
+{"o":3936.7222299748,"h":4099.5497140604,"l":3847.1843038352,"c":3892.0365563959,"v":975423.2212603351,"t":1709510400}
+{"o":3892.0365563959,"h":3905.3183521256,"l":3854.706072907,"c":3873.0175802187,"v":843415.2493179198,"t":1709514000}
+{"o":3873.0175802187,"h":3940.5986557797,"l":3841.2731064128,"c":3928.0001094665,"v":655714.105352588,"t":1709517600}
+{"o":3928.0001094665,"h":4190.506613828,"l":3879.1448185316,"c":3944.1501892641,"v":517112.9931016169,"t":1709521200}
+{"o":3944.1501892641,"h":4007.5258078708,"l":3874.8953117237,"c":3930.7418494648,"v":445974.5160897336,"t":1709524800}
+{"o":3930.7418494648,"h":4025.8627627993,"l":3902.3345414292,"c":3995.4092995093,"v":436219.2772871929,"t":1709528400}
+{"o":3995.4092995093,"h":4015.1561043167,"l":3911.6842215996,"c":3929.7763960876,"v":396891.2041701877,"t":1709532000}
+{"o":3929.7763960876,"h":4023.1787487068,"l":3914.8671640119,"c":4021.9209143153,"v":434673.2262918256,"t":1709535600}
+{"o":4021.9209143153,"h":4106.3663533183,"l":3924.6987992497,"c":3999.0962642836,"v":673845.6731729178,"t":1709539200}
+{"o":3999.0962642836,"h":4092.2876193156,"l":3968.6896616262,"c":4073.9705123635,"v":658621.6150583803,"t":1709542800}
+{"o":4073.9705123635,"h":4173.2444722008,"l":3958.394574572,"c":4084.3795793821,"v":803181.5159240805,"t":1709546400}
+{"o":4084.3795793821,"h":4128.9493390512,"l":3980.3708173675,"c":4034.8919353441,"v":504451.6466560452,"t":1709550000}
+{"o":4034.8919353441,"h":4070.1716777588,"l":3908.3709337447,"c":3995.5387590869,"v":556750.5626772571,"t":1709553600}
+{"o":3995.5387590869,"h":4016.6612918229,"l":3564.7843440565,"c":3693.0412757973,"v":624832.4543355814,"t":1709557200}
+{"o":3693.0412757973,"h":3735.9089772163,"l":3574.8661050005,"c":3640.900699324,"v":851929.3296340761,"t":1709560800}
+{"o":3640.900699324,"h":3724.680641201,"l":3601.7374483845,"c":3690.8959564416,"v":806795.4263233579,"t":1709564400}
+{"o":3690.8959564416,"h":3743.6276434403,"l":3595.6346542181,"c":3677.1711999293,"v":884772.0117096793,"t":1709568000}
+{"o":3677.1711999293,"h":3724.3971780453,"l":3507.0152743948,"c":3557.6667205892,"v":1230572.7063576127,"t":1709571600}
+{"o":3557.6667205892,"h":3628.5993280351,"l":3474.4712792881,"c":3623.8633421162,"v":1396733.1961008327,"t":1709575200}
+{"o":3623.8633421162,"h":3644.5767797867,"l":3586.6962903812,"c":3620.3056195828,"v":864509.657317534,"t":1709578800}
+{"o":3620.3056195828,"h":3631.9394043138,"l":3599.1445900891,"c":3624.9595060987,"v":763253.4295499149,"t":1709582400}
+{"o":3624.9595060987,"h":3654.2299632248,"l":3521.2270871209,"c":3653.9021706008,"v":667010.9081901534,"t":1709586000}
+{"o":3653.9021706008,"h":3674.2419582499,"l":3565.0359910239,"c":3666.6620433936,"v":531369.8786430523,"t":1709589600}
+{"o":3666.6620433936,"h":3817.9261703933,"l":3661.5150340479,"c":3814.7858626902,"v":829259.6600781638,"t":1709593200}
+{"o":3814.7858626902,"h":3946.1740594095,"l":3739.6728697839,"c":3901.753400934,"v":743015.8854626456,"t":1709596800}
+{"o":3901.753400934,"h":3955.1154921736,"l":3880.9478402977,"c":3940.1578235106,"v":714102.5726997553,"t":1709600400}
+{"o":3940.1578235106,"h":3959.8931100841,"l":3792.1596430118,"c":3887.7934981068,"v":649650.5888170846,"t":1709604000}
+{"o":3887.7934981068,"h":3978.8798875621,"l":3866.4261826132,"c":3921.3706007118,"v":473089.277621449,"t":1709607600}
+{"o":3921.3706007118,"h":3983.12096621,"l":3892.0302508698,"c":3908.8515814999,"v":765304.0037245794,"t":1709611200}
+{"o":3908.8515814999,"h":4057.55482322,"l":3815.2054019041,"c":4046.1150064414,"v":867812.2848084399,"t":1709614800}
+{"o":4046.1150064414,"h":4047.1414757005,"l":3903.8639559069,"c":4010.0926124153,"v":640419.7297604411,"t":1709618400}
+{"o":4010.0926124153,"h":4017.2024919541,"l":3937.7667522161,"c":3940.0193220084,"v":539125.3248157708,"t":1709622000}
+{"o":3940.0193220084,"h":3971.1230445296,"l":3815.0777770187,"c":3926.7264792572,"v":693236.2030785565,"t":1709625600}
+{"o":3926.7264792572,"h":3944.3172101269,"l":3901.1453788897,"c":3925.971144469,"v":477455.1311613783,"t":1709629200}
+{"o":3925.971144469,"h":3987.0537641025,"l":3919.862546855,"c":3967.8623179079,"v":951023.5335323875,"t":1709632800}
+{"o":3967.8623179079,"h":3994.4230307571,"l":3941.6329347821,"c":3951.4799242981,"v":606484.1349321303,"t":1709636400}
+{"o":3951.4799242981,"h":4008.2411751164,"l":3951.4799242981,"c":3997.3777287769,"v":728946.5973085535,"t":1709640000}
+{"o":3997.3777287769,"h":4023.5219844346,"l":3976.6816719268,"c":4013.1141961772,"v":799465.7771557503,"t":1709643600}
+{"o":4013.1141961772,"h":4194.1721390099,"l":3910.3444841274,"c":4070.1057709318,"v":1262209.5791478597,"t":1709647200}
+{"o":4070.1057709318,"h":4241.2114922205,"l":4021.9809536051,"c":4132.5041177486,"v":1454685.5012375619,"t":1709650800}
+{"o":4132.5041177486,"h":4406.4916943348,"l":3909.9274714153,"c":4173.5833088883,"v":1318567.727546721,"t":1709654400}
+{"o":4173.5833088883,"h":4251.6291263535,"l":4000.2718506728,"c":4198.9899739248,"v":1064608.5905401891,"t":1709658000}
+{"o":4198.9899739248,"h":4273.5510599728,"l":4058.2021668606,"c":4149.6486942037,"v":806716.4770588292,"t":1709661600}
+{"o":4149.6486942037,"h":4355.4657953812,"l":3731.4231523224,"c":3918.7488902082,"v":1352980.7280502459,"t":1709665200}
+{"o":3918.7488902082,"h":4128.7107289375,"l":3843.5623739843,"c":3961.1215073977,"v":1727493.6715647685,"t":1709668800}
+{"o":3961.1215073977,"h":4275.9533908381,"l":3954.2964211825,"c":4070.0790945058,"v":1256870.0734343848,"t":1709672400}
+{"o":4070.0790945058,"h":4128.1267120054,"l":3939.2867749894,"c":4125.5630237879,"v":957681.8754324049,"t":1709676000}
+{"o":4125.5630237879,"h":4311.04913326,"l":3959.2616152832,"c":4090.5043403985,"v":824373.3554306435,"t":1709679600}
+{"o":4090.5043403985,"h":4195.8160544597,"l":4025.8433168908,"c":4088.6585944369,"v":778898.2887693369,"t":1709683200}
+{"o":4088.6585944369,"h":4129.2888085117,"l":4031.4474336269,"c":4040.8676336423,"v":600110.2820330068,"t":1709686800}
+{"o":4040.8676336423,"h":4071.9780892743,"l":3974.9554488811,"c":3984.4136373581,"v":583604.9246989263,"t":1709690400}
+{"o":3984.4136373581,"h":4118.7639942159,"l":3982.2430625521,"c":4109.3080701343,"v":502217.9025011546,"t":1709694000}
+{"o":4109.3080701343,"h":4233.6844491928,"l":4022.0440654253,"c":4137.0793163211,"v":565106.7023485986,"t":1709697600}
+{"o":4137.0793163211,"h":4326.5504688768,"l":4065.962454314,"c":4258.0042241215,"v":802531.5976222851,"t":1709701200}
+{"o":4258.0042241215,"h":4378.6880650876,"l":4139.2848655201,"c":4229.2027178931,"v":849877.3540541069,"t":1709704800}
+{"o":4229.2027178931,"h":4326.0280818931,"l":4166.0721173553,"c":4320.7498034912,"v":716253.4754439509,"t":1709708400}
+{"o":4320.7498034912,"h":4375.8867632701,"l":4194.524671125,"c":4203.9287054186,"v":781749.2991707617,"t":1709712000}
+{"o":4203.9287054186,"h":4225.0911481606,"l":4045.4864572399,"c":4085.0118853433,"v":667710.4640049449,"t":1709715600}
+{"o":4085.0118853433,"h":4155.0673521833,"l":4085.0118853433,"c":4136.7448285704,"v":824049.374223284,"t":1709719200}
+{"o":4136.7448285704,"h":4204.8605087156,"l":4127.5089552263,"c":4171.8533956354,"v":894690.9078924017,"t":1709722800}
+{"o":4171.8533956354,"h":4185.6869941593,"l":4028.6171382099,"c":4059.7984486857,"v":833161.6003259103,"t":1709726400}
+{"o":4059.7984486857,"h":4103.8808047868,"l":4003.4190960239,"c":4073.9645357376,"v":842620.4077909589,"t":1709730000}
+{"o":4073.9645357376,"h":4147.9973854053,"l":4025.3909940456,"c":4078.0985858843,"v":915974.1515384922,"t":1709733600}
+{"o":4078.0985858843,"h":4125.9067772873,"l":4018.8343689156,"c":4108.078126428,"v":821203.7580343098,"t":1709737200}
+{"o":4108.078126428,"h":4152.1199719291,"l":4101.869318837,"c":4143.8814833991,"v":895028.4934715364,"t":1709740800}
+{"o":4143.8814833991,"h":4275.8353295295,"l":4111.8517399643,"c":4251.1556396214,"v":817908.9547464428,"t":1709744400}
+{"o":4251.1556396214,"h":4389.9995312686,"l":4204.0764353371,"c":4307.9474808681,"v":802913.9375853839,"t":1709748000}
+{"o":4307.9474808681,"h":4371.2897905326,"l":4245.7716802958,"c":4292.6127582638,"v":867318.0383632568,"t":1709751600}
+{"o":4292.6127582638,"h":4411.5453676964,"l":4269.6072102731,"c":4404.4674431173,"v":797523.0578912522,"t":1709755200}
+{"o":4404.4674431173,"h":4436.6325481829,"l":4182.2176731353,"c":4234.9782789847,"v":747680.9476575669,"t":1709758800}
+{"o":4234.9782789847,"h":4259.194529087,"l":4082.1320701456,"c":4149.3482474224,"v":912724.3441962323,"t":1709762400}
+{"o":4149.3482474224,"h":4201.8799638766,"l":4135.558250131,"c":4159.0182640574,"v":794196.4837215143,"t":1709766000}
+{"o":4159.0182640574,"h":4297.0453095783,"l":4153.4578043464,"c":4287.5399809264,"v":944568.452993558,"t":1709769600}
+{"o":4287.5399809264,"h":4375.9101309585,"l":4139.5144093678,"c":4285.0002417036,"v":1156879.0422570263,"t":1709773200}
+{"o":4285.0002417036,"h":4397.3736722458,"l":4254.7583678993,"c":4394.4628664494,"v":1199383.2055440994,"t":1709776800}
+{"o":4394.4628664494,"h":4420.4264439157,"l":4270.3810291793,"c":4279.6035948238,"v":1065192.6567157938,"t":1709780400}
+{"o":4279.6035948238,"h":4335.2916296277,"l":4260.1961998827,"c":4275.3422726195,"v":884152.6624199213,"t":1709784000}
+{"o":4275.3422726195,"h":4325.9983174311,"l":4215.2208029573,"c":4252.8589681687,"v":846103.5185708968,"t":1709787600}
+{"o":4252.8589681687,"h":4303.8449769104,"l":4199.5823475668,"c":4293.0130955602,"v":603346.7882827665,"t":1709791200}
+{"o":4293.0130955602,"h":4316.537140393,"l":4243.6962514045,"c":4272.0005869725,"v":574109.328552279,"t":1709794800}
+{"o":4272.0005869725,"h":4441.9631787881,"l":4258.8224460445,"c":4342.5267446591,"v":696200.5270407905,"t":1709798400}
+{"o":4342.5267446591,"h":4459.9167483258,"l":4308.5395735536,"c":4401.7105466126,"v":567824.1083144011,"t":1709802000}
+{"o":4401.7105466126,"h":4438.3041791338,"l":4368.5175549486,"c":4378.3826191601,"v":525546.1978962197,"t":1709805600}
+{"o":4378.3826191601,"h":4545.3048602109,"l":4357.9272532846,"c":4422.1661557171,"v":924293.2199113165,"t":1709809200}
+{"o":4422.1661557171,"h":4527.7262804268,"l":4388.7029677678,"c":4504.4620534757,"v":699389.9742328619,"t":1709812800}
+{"o":4504.4620534757,"h":4577.3560383547,"l":4468.0440247606,"c":4564.5990932501,"v":670763.5191144218,"t":1709816400}
+{"o":4564.5990932501,"h":4701.0684386577,"l":4538.8657405174,"c":4675.2478938527,"v":904375.0193507852,"t":1709820000}
+{"o":4675.2478938527,"h":4718.6450369209,"l":4279.9131534621,"c":4302.8091765938,"v":748313.3133319898,"t":1709823600}
+{"o":4302.8091765938,"h":4478.6674276505,"l":4295.8802501326,"c":4466.0369859592,"v":742312.9794935799,"t":1709827200}
+{"o":4466.0369859592,"h":4498.2800650139,"l":4365.9241725489,"c":4452.4907112385,"v":828199.7234504821,"t":1709830800}
+{"o":4452.4907112385,"h":4539.946451034,"l":4338.3508127137,"c":4451.3672948353,"v":1057942.3172745844,"t":1709834400}
+{"o":4451.3672948353,"h":4575.3916157404,"l":4419.4963913832,"c":4562.0805044579,"v":935596.3444941865,"t":1709838000}
+{"o":4562.0805044579,"h":4570.8791309737,"l":4495.3844192958,"c":4502.6793318288,"v":927447.736356186,"t":1709841600}
+{"o":4502.6793318288,"h":4521.5370275395,"l":4356.7528957239,"c":4382.0723640531,"v":900619.7294239156,"t":1709845200}
+{"o":4382.0723640531,"h":4404.620620279,"l":4327.2731111165,"c":4340.756096955,"v":786205.7158519145,"t":1709848800}
+{"o":4340.756096955,"h":4450.826699234,"l":4303.120292024,"c":4310.149847426,"v":537179.9800438535,"t":1709852400}
+{"o":4310.149847426,"h":4467.4721158813,"l":4306.2965218753,"c":4449.5243747049,"v":730232.0109580458,"t":1709856000}
+{"o":4449.5243747049,"h":4478.202986855,"l":4379.7453251106,"c":4421.4846513293,"v":673613.689388116,"t":1709859600}
+{"o":4421.4846513293,"h":4463.2971531076,"l":4331.0734473601,"c":4435.8532425065,"v":681095.4839811381,"t":1709863200}
+{"o":4435.8532425065,"h":4440.1388093694,"l":4310.0930590585,"c":4325.0449672577,"v":649357.9953838759,"t":1709866800}
+{"o":4325.0449672577,"h":4339.8952425579,"l":4275.8123459149,"c":4315.0056060342,"v":592154.9151726292,"t":1709870400}
+{"o":4315.0056060342,"h":4322.857472259,"l":4252.3314022836,"c":4271.2384077981,"v":517333.9066034671,"t":1709874000}
+{"o":4271.2384077981,"h":4856.8897159988,"l":4254.8160675369,"c":4485.077180372,"v":584145.2451047782,"t":1709877600}
+{"o":4485.077180372,"h":4573.8978334837,"l":4454.0079016873,"c":4544.3515504422,"v":486652.4619473437,"t":1709881200}
+{"o":4544.3515504422,"h":4599.1165212978,"l":4412.2184438017,"c":4523.3707462226,"v":462137.6751551796,"t":1709884800}
+{"o":4523.3707462226,"h":4543.4214632987,"l":4494.0939164059,"c":4503.916088173,"v":479460.8696427183,"t":1709888400}
+{"o":4503.916088173,"h":4561.1356120216,"l":4405.6798672118,"c":4438.1069230696,"v":427210.0731029132,"t":1709892000}
+{"o":4438.1069230696,"h":4523.8222394044,"l":4415.1352796215,"c":4514.5580299848,"v":500738.4301197195,"t":1709895600}
+{"o":4514.5580299848,"h":4620.3660672995,"l":4485.1005593049,"c":4589.505167546,"v":538528.6098380155,"t":1709899200}
+{"o":4589.505167546,"h":4620.0392461917,"l":4554.5699086941,"c":4595.0218792896,"v":611709.2620790763,"t":1709902800}
+{"o":4595.0218792896,"h":4705.3965540093,"l":4460.2691774455,"c":4563.6243434346,"v":817093.3481292998,"t":1709906400}
+{"o":4563.6243434346,"h":4645.7466312766,"l":4314.3282313438,"c":4437.9536974924,"v":1400593.3354956449,"t":1709910000}
+{"o":4437.9536974924,"h":4530.023789546,"l":4258.5735209543,"c":4441.2555740196,"v":1293643.4097946892,"t":1709913600}
+{"o":4441.2555740196,"h":4513.8403420537,"l":4395.2751263426,"c":4483.0006410629,"v":1040682.8460668852,"t":1709917200}
+{"o":4483.0006410629,"h":4488.3898489048,"l":4415.0828905351,"c":4431.6661883837,"v":984544.2681643873,"t":1709920800}
+{"o":4431.6661883837,"h":4441.1144141877,"l":4379.9998523877,"c":4427.9413114696,"v":1081147.3058856132,"t":1709924400}
+{"o":4427.9413114696,"h":4466.2077008341,"l":4380.3272036133,"c":4391.6285552646,"v":1012604.7675603748,"t":1709928000}
+{"o":4391.6285552646,"h":4407.3659568159,"l":4303.2778239317,"c":4323.5608713954,"v":1089089.448765432,"t":1709931600}
+{"o":4323.5608713954,"h":4350.7074840308,"l":4309.4797076305,"c":4319.6888295279,"v":894525.4631104952,"t":1709935200}
+{"o":4319.6888295279,"h":4546.8528661313,"l":4313.014518628,"c":4437.2527244151,"v":601051.0806417515,"t":1709938800}
+{"o":4437.2527244151,"h":4509.0659177745,"l":4304.7912789133,"c":4390.1477330009,"v":439404.9606197951,"t":1709942400}
+{"o":4390.1477330009,"h":4402.3373241063,"l":4342.2125274759,"c":4369.1331293978,"v":375831.3487165007,"t":1709946000}
+{"o":4369.1331293978,"h":4416.3360985795,"l":4263.6145805901,"c":4401.6225941089,"v":371409.1200380201,"t":1709949600}
+{"o":4401.6225941089,"h":4408.8903778607,"l":4290.5231370851,"c":4300.6499638024,"v":308674.705708564,"t":1709953200}
+{"o":4300.6499638024,"h":4333.0974074954,"l":4244.6984216806,"c":4292.5767924871,"v":289844.7896848151,"t":1709956800}
+{"o":4292.5767924871,"h":4329.1692044958,"l":4273.3253607468,"c":4323.5089212295,"v":300750.9367681909,"t":1709960400}
+{"o":4323.5089212295,"h":4352.3183411915,"l":4225.5908083587,"c":4250.0907353334,"v":309978.4216276314,"t":1709964000}
+{"o":4250.0907353334,"h":4396.8586523799,"l":4230.1486715567,"c":4377.5594952488,"v":332343.8672787517,"t":1709967600}
+{"o":4377.5594952488,"h":4386.7625617936,"l":4337.1145959369,"c":4342.6540695151,"v":306633.9591876878,"t":1709971200}
+{"o":4342.6540695151,"h":4379.6177463659,"l":4325.7959364949,"c":4336.7872983846,"v":334959.7039803275,"t":1709974800}
+{"o":4336.7872983846,"h":4360.2212833987,"l":4278.9176337313,"c":4344.2216706409,"v":328286.6987720261,"t":1709978400}
+{"o":4344.2216706409,"h":4354.6245813263,"l":4323.9427128556,"c":4342.3174084133,"v":251304.6190153011,"t":1709982000}
+{"o":4342.3174084133,"h":4346.5185575066,"l":4198.1215164726,"c":4220.6099820152,"v":321260.6993397683,"t":1709985600}
+{"o":4220.6099820152,"h":4238.3688916745,"l":4204.5493883568,"c":4225.9509672507,"v":316795.3912131586,"t":1709989200}
+{"o":4225.9509672507,"h":4245.9253197487,"l":4209.9147913452,"c":4231.7062307985,"v":364454.7764443475,"t":1709992800}
+{"o":4231.7062307985,"h":4258.8098916411,"l":4220.0332922186,"c":4254.1728182273,"v":429200.4713209721,"t":1709996400}
+{"o":4254.1728182273,"h":4338.0975245031,"l":4201.6809485734,"c":4283.5298382718,"v":447980.9654175161,"t":1710000000}
+{"o":4283.5298382718,"h":4291.9255505807,"l":4234.7753820612,"c":4270.6944863792,"v":513361.8577914903,"t":1710003600}
+{"o":4270.6944863792,"h":4343.064037829,"l":4200.3780374404,"c":4225.761592699,"v":402747.0688613183,"t":1710007200}
+{"o":4225.761592699,"h":4252.2377476298,"l":4225.761592699,"c":4239.1734408054,"v":442262.9060944141,"t":1710010800}
+{"o":4239.1734408054,"h":4265.3691615547,"l":4232.3697290425,"c":4253.64956844,"v":441868.8835189839,"t":1710014400}
+{"o":4253.64956844,"h":4258.0048323708,"l":4229.3707545359,"c":4248.6911498985,"v":433254.3791105299,"t":1710018000}
+{"o":4248.6911498985,"h":4359.1045644544,"l":4193.2685505279,"c":4261.0679970944,"v":443213.4353306994,"t":1710021600}
+{"o":4261.0679970944,"h":4269.1208649276,"l":3862.7807261483,"c":3880.7037189157,"v":454351.8783658019,"t":1710025200}
+{"o":3880.7037189157,"h":3951.4889787369,"l":3776.579246577,"c":3941.7737018367,"v":491009.6845429738,"t":1710028800}
+{"o":3941.7737018367,"h":3981.7308067802,"l":3812.8630015383,"c":3927.9960252503,"v":464933.8554489078,"t":1710032400}
+{"o":3927.9960252503,"h":3983.7659800774,"l":3855.3779484671,"c":3878.9190820225,"v":351087.7945044173,"t":1710036000}
+{"o":3878.9190820225,"h":3880.5708386845,"l":3814.9967166332,"c":3828.8445345412,"v":383368.3055257899,"t":1710039600}
+{"o":3828.8445345412,"h":3931.9067132491,"l":3825.5091465589,"c":3920.5270031633,"v":363571.2520850937,"t":1710043200}
+{"o":3920.5270031633,"h":3970.7177815621,"l":3917.9805070829,"c":3949.7358265476,"v":365636.9153888521,"t":1710046800}
+{"o":3949.7358265476,"h":3994.5052600241,"l":3938.086265861,"c":3978.9084047266,"v":372238.706684245,"t":1710050400}
+{"o":3978.9084047266,"h":4014.5207633129,"l":3968.5302720652,"c":4006.9428575687,"v":430671.949880507,"t":1710054000}
+{"o":4006.9428575687,"h":4015.845730265,"l":3988.7989172196,"c":3995.9843793589,"v":362066.7061987121,"t":1710057600}
+{"o":3995.9843793589,"h":4000.3654617371,"l":3839.5900124196,"c":3855.635914579,"v":442708.0042887193,"t":1710061200}
+{"o":3855.635914579,"h":3891.8636394011,"l":3852.4940713023,"c":3868.2206899362,"v":414171.8644460082,"t":1710064800}
+{"o":3868.2206899362,"h":3954.7856729565,"l":3802.2723498027,"c":3832.0552020748,"v":365190.926552769,"t":1710068400}
+{"o":3832.0552020748,"h":3922.9442013003,"l":3802.3229190532,"c":3912.0033269841,"v":378609.8222806017,"t":1710072000}
+{"o":3912.0033269841,"h":3914.6233036026,"l":3873.7907554125,"c":3888.3885721224,"v":453331.3601057527,"t":1710075600}
+{"o":3888.3885721224,"h":3895.4432101742,"l":3810.1251821254,"c":3873.5288665913,"v":579733.8445135291,"t":1710079200}
+{"o":3873.5288665913,"h":3874.7228663627,"l":3817.2975436483,"c":3846.509759009,"v":491025.9642300278,"t":1710082800}
+{"o":3846.509759009,"h":3902.4737059754,"l":3843.5713380132,"c":3876.9742081749,"v":469032.3576023417,"t":1710086400}
+{"o":3876.9742081749,"h":3912.6336612424,"l":3864.577724368,"c":3887.7625028198,"v":404695.5954844464,"t":1710090000}
+{"o":3887.7625028198,"h":3907.4059888085,"l":3874.1032306038,"c":3895.8660102413,"v":395695.8322663409,"t":1710093600}
+{"o":3895.8660102413,"h":3921.5551819123,"l":3818.7791976552,"c":3839.7577562574,"v":402392.8712841176,"t":1710097200}
+{"o":3839.7577562574,"h":3844.2197357765,"l":3813.3035385849,"c":3834.2664089154,"v":416026.5924965566,"t":1710100800}
+{"o":3834.2664089154,"h":3953.8573029702,"l":3799.9178731936,"c":3863.6191356348,"v":438900.3226238298,"t":1710104400}
+{"o":3863.6191356348,"h":3937.1374295667,"l":3766.2745126999,"c":3880.6748655566,"v":610445.792033628,"t":1710108000}
+{"o":3880.6748655566,"h":3953.4614101514,"l":3779.2843433863,"c":3850.4413113766,"v":441363.7256764425,"t":1710111600}
+{"o":3850.4413113766,"h":3961.7714060321,"l":3667.7893128529,"c":3847.1496435138,"v":637793.1584859816,"t":1710115200}
+{"o":3847.1496435138,"h":3920.1962757981,"l":3755.0687305567,"c":3856.3076582771,"v":730746.4600664283,"t":1710118800}
+{"o":3856.3076582771,"h":3881.9082622086,"l":3757.7485548467,"c":3873.3397174558,"v":410998.7512233416,"t":1710122400}
+{"o":3873.3397174558,"h":3940.1662927927,"l":3866.8609007356,"c":3928.5979156761,"v":427733.2216004655,"t":1710126000}
+{"o":3928.5979156761,"h":3951.6178628793,"l":3826.2936580827,"c":3830.8543532484,"v":348209.640514733,"t":1710129600}
+{"o":3830.8543532484,"h":4021.1569011636,"l":3829.8842445349,"c":3987.2395657188,"v":339742.857073043,"t":1710133200}
+{"o":3987.2395657188,"h":4068.1711575581,"l":3958.7458607634,"c":4068.1711575581,"v":334448.1046187637,"t":1710136800}
+{"o":4068.1711575581,"h":4211.8766984622,"l":3938.7976711015,"c":4105.2807123069,"v":788177.8724285587,"t":1710140400}
+{"o":4105.2807123069,"h":4169.2126343081,"l":4000.6110827593,"c":4037.9852743977,"v":463604.6696114035,"t":1710144000}
+{"o":4037.9852743977,"h":4119.1715022328,"l":4005.4217483598,"c":4099.9344054842,"v":394864.218251766,"t":1710147600}
+{"o":4099.9344054842,"h":4101.412485651,"l":3971.6587787659,"c":4061.1572253682,"v":308968.548180211,"t":1710151200}
+{"o":4061.1572253682,"h":4100.434085439,"l":3936.0141198007,"c":3952.5563676248,"v":423040.3478137149,"t":1710154800}
+{"o":3952.5563676248,"h":4099.4102979816,"l":3943.7341396871,"c":4066.2481576604,"v":427704.7658059735,"t":1710158400}
+{"o":4066.2481576604,"h":4073.3984730219,"l":3993.4924092564,"c":4004.5717970252,"v":531248.242618739,"t":1710162000}
+{"o":4004.5717970252,"h":4093.3010047667,"l":4004.5155346514,"c":4019.1807333863,"v":506508.5489224851,"t":1710165600}
+{"o":4019.1807333863,"h":4059.7074981083,"l":3887.8054033587,"c":4014.7518698935,"v":536313.8969361749,"t":1710169200}
+{"o":4014.7518698935,"h":4088.4695392138,"l":3982.8290274465,"c":4063.9415487187,"v":638798.0741338197,"t":1710172800}
+{"o":4063.9415487187,"h":4093.6840745275,"l":4038.6486330352,"c":4089.2203979011,"v":484021.2962500994,"t":1710176400}
+{"o":4089.2203979011,"h":4131.9636440812,"l":4077.432913519,"c":4090.1451972002,"v":414606.7994763755,"t":1710180000}
+{"o":4090.1451972002,"h":4116.4981980053,"l":4060.0397977292,"c":4081.4498177458,"v":449257.884166321,"t":1710183600}
+{"o":4081.4498177458,"h":4106.7291130459,"l":4040.6140298356,"c":4090.476347398,"v":395702.3754473209,"t":1710187200}
+{"o":4090.476347398,"h":4151.5341114324,"l":4009.2595153034,"c":4050.264254759,"v":393824.5779237444,"t":1710190800}
+{"o":4050.264254759,"h":4155.074862983,"l":4015.8698230981,"c":4108.2056868664,"v":372770.2968019019,"t":1710194400}
+{"o":4108.2056868664,"h":4156.2721282904,"l":4102.0343110582,"c":4142.9899510131,"v":376795.1118346392,"t":1710198000}
+{"o":4142.9899510131,"h":4203.9734817892,"l":4101.4165906894,"c":4105.3181228144,"v":433635.404430537,"t":1710201600}
+{"o":4105.3181228144,"h":4147.2311109731,"l":4015.1038293868,"c":4057.1922874515,"v":359494.5011924729,"t":1710205200}
+{"o":4057.1922874515,"h":4313.8050678684,"l":4049.9109651239,"c":4173.9361268675,"v":536804.5340206655,"t":1710208800}
+{"o":4173.9361268675,"h":4362.8673617029,"l":4138.5430803586,"c":4220.5314525988,"v":687154.851150036,"t":1710212400}
+{"o":4220.5314525988,"h":4322.4736021056,"l":4000.3760327059,"c":4302.5708859748,"v":574856.7786856614,"t":1710216000}
+{"o":4302.5708859748,"h":4318.5764490353,"l":4181.9091143058,"c":4230.1975168434,"v":362736.4661258275,"t":1710219600}
+{"o":4230.1975168434,"h":4316.6112663862,"l":4114.1843795679,"c":4294.3748637136,"v":515931.2296131487,"t":1710223200}
+{"o":4294.3748637136,"h":4301.9359225024,"l":4238.1958580707,"c":4250.8725900174,"v":432822.8708030868,"t":1710226800}
+{"o":4250.8725900174,"h":4268.2161802775,"l":4149.3932682484,"c":4196.1490719508,"v":653607.5028060559,"t":1710230400}
+{"o":4196.1490719508,"h":4310.7083900558,"l":4112.1089426013,"c":4161.1053973999,"v":384862.5754699913,"t":1710234000}
+{"o":4161.1053973999,"h":4260.0281731317,"l":4119.2724510666,"c":4215.8112720987,"v":423868.2358010546,"t":1710237600}
+{"o":4215.8112720987,"h":4261.157589544,"l":4201.5310584665,"c":4210.4099318914,"v":401436.32249708,"t":1710241200}
+{"o":9220.826884269,"h":9293.3109646136,"l":9174.8387287516,"c":9220.826884269,"v":381218.3347504988,"t":1703044800}
+{"o":9220.826884269,"h":9232.5187171759,"l":9117.3640703167,"c":9191.5535867699,"v":316122.6063756155,"t":1703048400}
+{"o":9191.5535867699,"h":9312.0843323586,"l":9120.1575965542,"c":9246.3192289638,"v":374443.1210578867,"t":1703052000}
+{"o":9246.3192289638,"h":9308.8212998178,"l":8989.8995610509,"c":9131.7799120611,"v":288355.7555586948,"t":1703055600}
+{"o":9131.7799120611,"h":9435.8453292461,"l":9062.6704940837,"c":9230.7478068911,"v":323566.3302332215,"t":1703059200}
+{"o":9230.7478068911,"h":9410.6101710253,"l":9209.9767986269,"c":9382.2168629651,"v":347280.2055495975,"t":1703062800}
+{"o":9382.2168629651,"h":9454.4593649849,"l":9260.3035174292,"c":9364.3310090941,"v":475340.6082493742,"t":1703066400}
+{"o":9364.3310090941,"h":9369.7491035167,"l":9187.0037395229,"c":9246.2927402149,"v":308078.2590268534,"t":1703070000}
+{"o":9246.2927402149,"h":9469.7691159719,"l":9169.6242427125,"c":9438.8072995676,"v":313347.3476738935,"t":1703073600}
+{"o":9438.8072995676,"h":9727.2698965286,"l":9150.4956367347,"c":9420.507010177,"v":464427.4769048798,"t":1703077200}
+{"o":9420.507010177,"h":9638.910829692,"l":9267.1925781836,"c":9482.7420640252,"v":582532.939374749,"t":1703080800}
+{"o":9482.7420640252,"h":9952.9829261452,"l":9313.8416220146,"c":9523.7780749927,"v":834494.3002859034,"t":1703084400}
+{"o":9523.7780749927,"h":9856.1376877751,"l":9342.8893208498,"c":9602.914015249,"v":613050.9096415603,"t":1703088000}
+{"o":9602.914015249,"h":9998.1530846673,"l":9544.0099706931,"c":9903.969910007,"v":804690.502453931,"t":1703091600}
+{"o":9903.969910007,"h":10339.2890458051,"l":9691.4368349672,"c":9935.317378226,"v":661039.2396866941,"t":1703095200}
+{"o":9935.317378226,"h":9969.1669156971,"l":9719.5530759881,"c":9724.2499891711,"v":548452.5240029303,"t":1703098800}
+{"o":9724.2499891711,"h":10025.3928931192,"l":9507.0037354859,"c":9644.7760222431,"v":638870.2798293075,"t":1703102400}
+{"o":9644.7760222431,"h":9837.2354860079,"l":9596.0132938807,"c":9653.8658953222,"v":478405.8877034092,"t":1703106000}
+{"o":9653.8658953222,"h":10096.9395752783,"l":9613.2555332043,"c":10037.2576356394,"v":448837.6286174728,"t":1703109600}
+{"o":10037.2576356394,"h":10159.5360555972,"l":9793.31076881,"c":9914.544234733,"v":340532.3964871695,"t":1703113200}
+{"o":9914.544234733,"h":10052.991507626,"l":9813.6948421601,"c":9989.9503441064,"v":484575.3467386555,"t":1703116800}
+{"o":9989.9503441064,"h":10003.252063567,"l":9787.8199224649,"c":9973.1911586941,"v":530388.9438861,"t":1703120400}
+{"o":9973.1911586941,"h":10171.8074373956,"l":9867.766918307,"c":10021.9483132271,"v":679177.2691083921,"t":1703124000}
+{"o":10021.9483132271,"h":10101.7051049159,"l":9960.2216455725,"c":10059.1409062827,"v":523777.5890849531,"t":1703127600}
+{"o":10059.1409062827,"h":10227.3009291855,"l":9988.5866800969,"c":10198.4017454889,"v":434543.2023986446,"t":1703131200}
+{"o":10198.4017454889,"h":10223.4102523492,"l":9916.9959989571,"c":10055.857951094,"v":489352.3483748609,"t":1703134800}
+{"o":10055.857951094,"h":10374.1619637046,"l":9986.7978390527,"c":10313.7419170249,"v":406387.8325640412,"t":1703138400}
+{"o":10313.7419170249,"h":10380.6490967066,"l":10225.0268768435,"c":10340.5176890981,"v":377005.6298183121,"t":1703142000}
+{"o":10340.5176890981,"h":10628.2677080994,"l":10239.9877273913,"c":10474.5088407671,"v":355116.9579010363,"t":1703145600}
+{"o":10474.5088407671,"h":10529.775362515,"l":10321.8409819165,"c":10487.8474755689,"v":401057.1983161178,"t":1703149200}
+{"o":10487.8474755689,"h":10736.585106113,"l":10087.6740360384,"c":10267.2025851349,"v":430990.145822623,"t":1703152800}
+{"o":10267.2025851349,"h":10295.0380009657,"l":10057.5810970122,"c":10103.2509233626,"v":503223.9360979616,"t":1703156400}
+{"o":10103.2509233626,"h":10231.906520206,"l":9855.8499165256,"c":10004.9462546182,"v":637438.0261773258,"t":1703160000}
+{"o":10004.9462546182,"h":10146.9577413442,"l":9929.2388618181,"c":10099.0345230713,"v":461270.3100395871,"t":1703163600}
+{"o":10099.0345230713,"h":10181.1570423477,"l":9792.3896296414,"c":9846.590307553,"v":688988.0296639358,"t":1703167200}
+{"o":9846.590307553,"h":10164.9398072795,"l":9749.2822095948,"c":9944.5306096765,"v":551693.7641611909,"t":1703170800}
+{"o":9944.5306096765,"h":10641.3372780985,"l":9895.756742224,"c":10533.5138878031,"v":528183.2351339473,"t":1703174400}
+{"o":10533.5138878031,"h":11240.5622135217,"l":10394.8075884773,"c":11073.0944986064,"v":898853.6894307892,"t":1703178000}
+{"o":11073.0944986064,"h":11463.8803734324,"l":10615.3853298964,"c":11025.9942714109,"v":833949.0228805746,"t":1703181600}
+{"o":11025.9942714109,"h":11285.3092734625,"l":10840.1421132137,"c":11277.5330997437,"v":641717.2296690573,"t":1703185200}
+{"o":11277.5330997437,"h":11391.0202998454,"l":11233.6079021001,"c":11328.4999643037,"v":481522.341092459,"t":1703188800}
+{"o":11328.4999643037,"h":11328.5984799192,"l":11110.3011691976,"c":11185.6021698217,"v":591985.5120610904,"t":1703192400}
+{"o":11185.6021698217,"h":11573.009700271,"l":10980.6857980935,"c":11359.7672171155,"v":518474.7896443326,"t":1703196000}
+{"o":11359.7672171155,"h":11452.0663803249,"l":11232.7778448214,"c":11259.5579613919,"v":521960.4226661787,"t":1703199600}
+{"o":11259.5579613919,"h":11443.2923999659,"l":11137.7085440433,"c":11235.1263052872,"v":499740.1046764763,"t":1703203200}
+{"o":11235.1263052872,"h":11790.1869839502,"l":11034.570582507,"c":11464.8964883416,"v":616134.5508224021,"t":1703206800}
+{"o":11464.8964883416,"h":11648.1338677741,"l":11390.4084475951,"c":11563.2969920717,"v":661271.9757855127,"t":1703210400}
+{"o":11563.2969920717,"h":11591.0869360395,"l":11298.9948065676,"c":11427.5038834684,"v":582612.8489940404,"t":1703214000}
+{"o":11427.5038834684,"h":11593.9917171772,"l":11391.192113472,"c":11587.2465598079,"v":477812.8200135278,"t":1703217600}
+{"o":11587.2465598079,"h":11645.312248707,"l":11460.3507422168,"c":11591.1379815895,"v":549688.9109655838,"t":1703221200}
+{"o":11591.1379815895,"h":11845.4752715534,"l":10866.5539753844,"c":11235.179893938,"v":869903.7446353586,"t":1703224800}
+{"o":11235.179893938,"h":11290.4981320309,"l":10766.6591545546,"c":11121.3763461996,"v":796967.9142272114,"t":1703228400}
+{"o":11121.3763461996,"h":11368.4655905409,"l":10803.7262292423,"c":10836.6310642015,"v":638399.3150168639,"t":1703232000}
+{"o":10836.6310642015,"h":11088.7067989488,"l":10580.1914577888,"c":10975.4947521453,"v":644635.8961230193,"t":1703235600}
+{"o":10975.4947521453,"h":11146.9127634582,"l":10503.3363857789,"c":10808.6327124942,"v":413814.5566419333,"t":1703239200}
+{"o":10808.6327124942,"h":10979.8789939826,"l":10779.5525418701,"c":10968.82246622,"v":363072.663815677,"t":1703242800}
+{"o":10968.82246622,"h":11294.601304706,"l":10806.3839810398,"c":11243.9110540762,"v":450116.4204418974,"t":1703246400}
+{"o":11243.9110540762,"h":11296.8532012863,"l":11106.4958353966,"c":11242.5480136832,"v":380433.3594419739,"t":1703250000}
+{"o":11242.5480136832,"h":11281.74555794,"l":10992.1312014106,"c":11221.3161965233,"v":434437.6445753021,"t":1703253600}
+{"o":11221.3161965233,"h":11553.4208024986,"l":11187.6378786055,"c":11516.7774278768,"v":483719.0816596469,"t":1703257200}
+{"o":11516.7774278768,"h":11729.2652919184,"l":11126.9557431608,"c":11377.4131488375,"v":552237.6708420319,"t":1703260800}
+{"o":11377.4131488375,"h":11691.6978035509,"l":11259.6835605341,"c":11659.7007672892,"v":524059.8258971589,"t":1703264400}
+{"o":11659.7007672892,"h":11926.2030311674,"l":11579.8437175695,"c":11850.6803061542,"v":408185.0351852162,"t":1703268000}
+{"o":11850.6803061542,"h":11905.5488176979,"l":11686.020522396,"c":11820.1881034815,"v":477189.2519525579,"t":1703271600}
+{"o":11820.1881034815,"h":11891.9051288493,"l":11710.3294322975,"c":11775.0617282004,"v":381558.3615790418,"t":1703275200}
+{"o":11775.0617282004,"h":11930.3434011901,"l":11754.0697575162,"c":11787.9831865477,"v":394224.7491104717,"t":1703278800}
+{"o":11787.9831865477,"h":11871.2675470211,"l":11753.5615031428,"c":11857.7324262371,"v":387409.7253855517,"t":1703282400}
+{"o":11857.7324262371,"h":12028.032680644,"l":11765.8546874762,"c":11947.3139795276,"v":427167.4851735265,"t":1703286000}
+{"o":11947.3139795276,"h":12017.8892344055,"l":11653.7429731187,"c":11697.0754350365,"v":511571.4503514492,"t":1703289600}
+{"o":11697.0754350365,"h":11758.3031136531,"l":11394.1975575394,"c":11511.6941875987,"v":599502.5792308761,"t":1703293200}
+{"o":11511.6941875987,"h":11637.6241692771,"l":11477.9714605356,"c":11536.1518607014,"v":622332.4672100712,"t":1703296800}
+{"o":11536.1518607014,"h":11651.2369023803,"l":11441.6311117556,"c":11490.1342127076,"v":806584.1459132106,"t":1703300400}
+{"o":11490.1342127076,"h":11598.4631681716,"l":11348.7341760694,"c":11578.4304743006,"v":635733.0654904274,"t":1703304000}
+{"o":11578.4304743006,"h":11684.9653549441,"l":11550.4496930013,"c":11672.2914228975,"v":421930.7124245777,"t":1703307600}
+{"o":11672.2914228975,"h":11795.8960705249,"l":11626.7930975503,"c":11786.330419202,"v":304640.7600453392,"t":1703311200}
+{"o":11786.330419202,"h":11825.8181374588,"l":11669.3404189457,"c":11690.936495338,"v":281322.6119302125,"t":1703314800}
+{"o":11690.936495338,"h":11924.5584306592,"l":11683.9957775833,"c":11920.0880009974,"v":265040.2681529452,"t":1703318400}
+{"o":11920.0880009974,"h":11926.9916104146,"l":11824.1794861315,"c":11867.3937533263,"v":243922.6941122805,"t":1703322000}
+{"o":11867.3937533263,"h":11899.862136032,"l":11789.5000669601,"c":11818.044950355,"v":201814.3095112954,"t":1703325600}
+{"o":11818.044950355,"h":11869.0106773474,"l":11724.312224324,"c":11855.0344507554,"v":237240.0004025762,"t":1703329200}
+{"o":11855.0344507554,"h":12030.4918360171,"l":11843.1930211288,"c":12005.4794908431,"v":301855.9122224388,"t":1703332800}
+{"o":12005.4794908431,"h":12021.2754834773,"l":11095.2486659774,"c":11142.7424992501,"v":288191.6268977247,"t":1703336400}
+{"o":11142.7424992501,"h":11178.1486823786,"l":11047.4597252107,"c":11139.2107303767,"v":483363.067451229,"t":1703340000}
+{"o":11139.2107303767,"h":11235.8794463888,"l":11083.3678788487,"c":11204.4925189148,"v":504029.1004481341,"t":1703343600}
+{"o":11204.4925189148,"h":11705.9499272767,"l":11142.3317099447,"c":11679.3894880031,"v":373894.3889137696,"t":1703347200}
+{"o":11679.3894880031,"h":11776.27928442,"l":11634.8239236239,"c":11756.4238849783,"v":449412.4779218972,"t":1703350800}
+{"o":11756.4238849783,"h":12402.8713621327,"l":11586.3510371425,"c":12095.5974914849,"v":782329.8170044818,"t":1703354400}
+{"o":12095.5974914849,"h":12347.4751415418,"l":11744.6445425244,"c":12229.6215802597,"v":522794.5805454594,"t":1703358000}
+{"o":12229.6215802597,"h":12385.1926220836,"l":12196.5436992738,"c":12281.1120037743,"v":366540.0672149118,"t":1703361600}
+{"o":12281.1120037743,"h":12308.2691803312,"l":12135.8316066844,"c":12261.5708002511,"v":415378.5291257228,"t":1703365200}
+{"o":12261.5708002511,"h":13067.5523981755,"l":12233.3065376373,"c":12954.4764743203,"v":519862.028181709,"t":1703368800}
+{"o":12954.4764743203,"h":12970.0520502299,"l":12492.6383949135,"c":12648.2210759609,"v":554947.8064249802,"t":1703372400}
+{"o":12648.2210759609,"h":12862.0360449217,"l":12599.9855648179,"c":12839.2817810594,"v":447669.4959225318,"t":1703376000}
+{"o":12839.2817810594,"h":13190.4660489036,"l":12722.1013952026,"c":13144.5099322238,"v":432823.9752334108,"t":1703379600}
+{"o":13144.5099322238,"h":13509.7099820953,"l":12401.1375993834,"c":13301.9577257198,"v":485393.0582379255,"t":1703383200}
+{"o":13301.9577257198,"h":13963.6780804028,"l":13265.1553895552,"c":13884.9095435374,"v":476227.8960355039,"t":1703386800}
+{"o":13884.9095435374,"h":14858.8670904989,"l":3904.4159245282,"c":13790.2099259873,"v":561796.6708804754,"t":1703390400}
+{"o":13790.2099259873,"h":48305.9145229532,"l":9874.3877007187,"c":14578.6941747452,"v":454143.588290763,"t":1703394000}
+{"o":14578.6941747452,"h":14586.4592173819,"l":11006.9551457635,"c":12114.6644115398,"v":475955.8030304741,"t":1703397600}
+{"o":12114.6644115398,"h":14095.5299274194,"l":7202.9015568165,"c":12015.8462489076,"v":328920.3687118331,"t":1703401200}
+{"o":12015.8462489076,"h":13209.0623925168,"l":6929.1847161439,"c":12623.0168441935,"v":320007.2269377897,"t":1703404800}
+{"o":12623.0168441935,"h":12789.7239858962,"l":11509.8225706674,"c":11718.6376898659,"v":261530.8476176875,"t":1703408400}
+{"o":11718.6376898659,"h":11829.4332276857,"l":10686.9059445071,"c":11048.5037753475,"v":495070.8667204153,"t":1703412000}
+{"o":11048.5037753475,"h":11443.5159753689,"l":10659.9365098712,"c":11309.2746187569,"v":364861.645290207,"t":1703415600}
+{"o":11309.2746187569,"h":12286.2085550372,"l":11205.8882376509,"c":12000.4735633938,"v":328599.5320477195,"t":1703419200}
+{"o":12000.4735633938,"h":12258.3557054579,"l":11755.7336988446,"c":11790.3882717537,"v":331413.7889091098,"t":1703422800}
+{"o":11790.3882717537,"h":12175.3182595761,"l":11629.001341407,"c":11817.1364778374,"v":368538.8713808202,"t":1703426400}
+{"o":11817.1364778374,"h":12892.9213464892,"l":11678.6103354591,"c":12097.680074049,"v":374628.7587251128,"t":1703430000}
+{"o":12097.680074049,"h":13247.9265177248,"l":11985.4183436684,"c":12557.4820900077,"v":470577.9994932147,"t":1703433600}
+{"o":12557.4820900077,"h":12586.4630061103,"l":11808.0902757884,"c":12000.4468634103,"v":466345.8834741509,"t":1703437200}
+{"o":12000.4468634103,"h":12993.9778946803,"l":11773.0889058366,"c":12631.2431420928,"v":352585.1981965564,"t":1703440800}
+{"o":12631.2431420928,"h":12639.530362111,"l":11602.4128051776,"c":12116.7829409381,"v":362237.8830295912,"t":1703444400}
+{"o":12116.7829409381,"h":12374.9518953915,"l":11666.2355249721,"c":12000.9668432439,"v":483436.9078996103,"t":1703448000}
+{"o":12000.9668432439,"h":12270.5310474661,"l":11652.1469208638,"c":12232.2752159358,"v":363961.0767710716,"t":1703451600}
+{"o":12232.2752159358,"h":12281.0234658217,"l":11826.3891293717,"c":12066.6408975982,"v":573019.6706178739,"t":1703455200}
+{"o":12066.6408975982,"h":12502.2584573782,"l":11760.708449144,"c":12245.6654141289,"v":354100.0424709485,"t":1703458800}
+{"o":12245.6654141289,"h":12556.5102267861,"l":11761.5141576409,"c":11883.6404423134,"v":540445.3286211008,"t":1703462400}
+{"o":11883.6404423134,"h":12455.2585562654,"l":11825.5877723902,"c":11874.7700526688,"v":402125.6624991502,"t":1703466000}
+{"o":11874.7700526688,"h":12001.4242117871,"l":11560.4617848123,"c":11970.8921354361,"v":421859.8427512757,"t":1703469600}
+{"o":11970.8921354361,"h":12336.7470761703,"l":11611.7212918394,"c":12046.2590805587,"v":369677.7881975226,"t":1703473200}
+{"o":12046.2590805587,"h":12404.2712175684,"l":11923.5325052132,"c":12298.2297656784,"v":370951.1232123376,"t":1703476800}
+{"o":12298.2297656784,"h":12489.3576961222,"l":11947.5176718206,"c":12104.4097235374,"v":409781.1556057176,"t":1703480400}
+{"o":12104.4097235374,"h":12356.5628010876,"l":11977.0887130971,"c":12260.141239205,"v":320666.1617401726,"t":1703484000}
+{"o":12260.141239205,"h":12565.0446214027,"l":11916.6040348028,"c":12127.1336896567,"v":326296.8118456124,"t":1703487600}
+{"o":12127.1336896567,"h":12405.8840911909,"l":11744.8349368627,"c":11979.8887726418,"v":321144.7955017275,"t":1703491200}
+{"o":11979.8887726418,"h":12075.3103326877,"l":11628.9854842567,"c":11706.3044395812,"v":324541.5192124543,"t":1703494800}
+{"o":11706.3044395812,"h":12011.6249708216,"l":11671.3436259787,"c":11954.094634717,"v":233675.3175232151,"t":1703498400}
+{"o":11954.094634717,"h":12077.6652812514,"l":11541.7984913236,"c":11860.3998434844,"v":315137.50340534,"t":1703502000}
+{"o":11860.3998434844,"h":12646.758106497,"l":11715.7861346171,"c":12615.9552593757,"v":358082.9743375338,"t":1703505600}
+{"o":12615.9552593757,"h":13101.0768180449,"l":12202.7176121488,"c":12555.6940758079,"v":451572.6381289898,"t":1703509200}
+{"o":12555.6940758079,"h":13206.6964527784,"l":12364.844360072,"c":13194.2463816221,"v":458322.9686602968,"t":1703512800}
+{"o":13194.2463816221,"h":13906.2266721267,"l":12926.2367994549,"c":13569.7101791481,"v":655165.8796613386,"t":1703516400}
+{"o":13569.7101791481,"h":13771.9489020739,"l":13120.5951434034,"c":13515.3159086954,"v":626628.1471808135,"t":1703520000}
+{"o":13515.3159086954,"h":13751.2037221186,"l":13043.4387622713,"c":13225.4845045194,"v":487017.0679756668,"t":1703523600}
+{"o":13225.4845045194,"h":13798.6295454189,"l":13050.2697467116,"c":13432.2280399685,"v":464931.5321237506,"t":1703527200}
+{"o":13432.2280399685,"h":13570.1404217742,"l":12912.909753539,"c":13280.9010767713,"v":527730.6242946995,"t":1703530800}
+{"o":13280.9010767713,"h":13821.8932773952,"l":12552.7097000629,"c":13263.5026041768,"v":606748.548567244,"t":1703534400}
+{"o":13263.5026041768,"h":13463.7983426249,"l":12539.126438888,"c":13054.3716700221,"v":349529.0800380484,"t":1703538000}
+{"o":13054.3716700221,"h":13170.7117898269,"l":12700.3175263014,"c":12815.7708481727,"v":328529.4448995094,"t":1703541600}
+{"o":12815.7708481727,"h":13329.9566504528,"l":12727.2620839124,"c":12984.377365784,"v":345511.1866579646,"t":1703545200}
+{"o":12984.377365784,"h":13309.8890270807,"l":12656.2205646078,"c":12794.1520842863,"v":402983.2338015803,"t":1703548800}
+{"o":12794.1520842863,"h":13639.9128050188,"l":12770.6075258857,"c":13391.7178265325,"v":350265.7714597415,"t":1703552400}
+{"o":13391.7178265325,"h":13494.6053894724,"l":12556.5039692063,"c":12569.6376484389,"v":380733.7746883855,"t":1703556000}
+{"o":12569.6376484389,"h":13273.7375601707,"l":12509.9158773312,"c":12837.7405505287,"v":351440.8427432305,"t":1703559600}
+{"o":12837.7405505287,"h":13086.7707786303,"l":12425.8567701285,"c":12565.8222301232,"v":333840.251305768,"t":1703563200}
+{"o":12565.8222301232,"h":13222.5279934243,"l":11896.2318320784,"c":12369.3577064392,"v":594361.774275093,"t":1703566800}
+{"o":12369.3577064392,"h":12728.9462186146,"l":12008.7379067598,"c":12197.4683482144,"v":598192.3964832622,"t":1703570400}
+{"o":12197.4683482144,"h":12710.8429221766,"l":12055.4924211152,"c":12577.7712608746,"v":400907.9906896392,"t":1703574000}
+{"o":12577.7712608746,"h":12644.5515868606,"l":12076.8305673714,"c":12348.7000436903,"v":342297.5054926249,"t":1703577600}
+{"o":12348.7000436903,"h":12678.1063342346,"l":12133.8203890848,"c":12269.8629295524,"v":375900.055511991,"t":1703581200}
+{"o":12269.8629295524,"h":12831.6040173183,"l":12250.1149576443,"c":12481.1651811611,"v":337124.4019069214,"t":1703584800}
+{"o":12481.1651811611,"h":12737.5119079218,"l":12363.3842989603,"c":12431.5949308542,"v":297232.2081566334,"t":1703588400}
+{"o":12431.5949308542,"h":12878.8382010876,"l":12335.3558562231,"c":12871.5733150484,"v":319585.0384097787,"t":1703592000}
+{"o":12871.5733150484,"h":12935.1754770004,"l":12438.884923388,"c":12781.5944391608,"v":303784.5005108014,"t":1703595600}
+{"o":12781.5944391608,"h":12792.7662673159,"l":11944.4310416237,"c":12034.5319015015,"v":389756.3440098244,"t":1703599200}
+{"o":12034.5319015015,"h":12061.8877456271,"l":11494.3066863189,"c":11739.6966344789,"v":618393.8696075608,"t":1703602800}
+{"o":11739.6966344789,"h":11942.6048748018,"l":11427.597321865,"c":11872.5406600823,"v":615690.0329790807,"t":1703606400}
+{"o":11872.5406600823,"h":12333.1057342603,"l":10890.8912345151,"c":11713.7232718648,"v":1038055.1165148158,"t":1703610000}
+{"o":11713.7232718648,"h":12123.4704566167,"l":11287.3767674601,"c":11849.523192998,"v":730789.684880115,"t":1703613600}
+{"o":11849.523192998,"h":12117.4683862955,"l":11691.4597951757,"c":11731.7409551363,"v":475736.518637877,"t":1703617200}
+{"o":11731.7409551363,"h":12153.3546880883,"l":11697.327855912,"c":11804.5503868313,"v":424994.3493933531,"t":1703620800}
+{"o":11804.5503868313,"h":12367.4854968761,"l":11764.611946553,"c":12091.4560459998,"v":438742.1124043792,"t":1703624400}
+{"o":12091.4560459998,"h":12586.6266422291,"l":12019.2035978694,"c":12319.4472637426,"v":414914.7342343024,"t":1703628000}
+{"o":12319.4472637426,"h":12707.0626672308,"l":12195.4362149187,"c":12406.6537297724,"v":460487.3303002733,"t":1703631600}
+{"o":12406.6537297724,"h":13020.1709375483,"l":12133.0483175168,"c":12383.4245507155,"v":450488.6036333377,"t":1703635200}
+{"o":12383.4245507155,"h":12595.5689195636,"l":11838.9067742048,"c":12373.608426203,"v":358783.6824056947,"t":1703638800}
+{"o":12373.608426203,"h":12381.3824042462,"l":12095.7437014511,"c":12186.0427776369,"v":437432.2427945285,"t":1703642400}
+{"o":12186.0427776369,"h":12539.6744852337,"l":12006.1572472132,"c":12315.5025299603,"v":521770.865784083,"t":1703646000}
+{"o":12315.5025299603,"h":12567.6656346611,"l":12065.3387091946,"c":12264.2167395283,"v":348420.8723836204,"t":1703649600}
+{"o":12264.2167395283,"h":12728.3653421694,"l":12218.1791999098,"c":12537.44794694,"v":344902.2888745818,"t":1703653200}
+{"o":12537.44794694,"h":12977.8236749602,"l":12429.3014360664,"c":12735.5526130014,"v":339085.6767342579,"t":1703656800}
+{"o":12735.5526130014,"h":12840.0944713152,"l":12407.5882857283,"c":12743.5385870913,"v":246789.4472511103,"t":1703660400}
+{"o":12743.5385870913,"h":12974.0209812585,"l":12305.8998213345,"c":12784.0744999007,"v":316173.076831051,"t":1703664000}
+{"o":12784.0744999007,"h":12819.9925028592,"l":12340.1322404283,"c":12562.855180547,"v":265722.5501718708,"t":1703667600}
+{"o":12562.855180547,"h":12982.2359560035,"l":12297.6212168224,"c":12982.2359560035,"v":285911.746302076,"t":1703671200}
+{"o":12982.2359560035,"h":13023.3359195063,"l":12454.5858774018,"c":12504.8774686499,"v":375299.8042296951,"t":1703674800}
+{"o":12504.8774686499,"h":12926.5195162988,"l":12363.4894769634,"c":12799.5712201856,"v":323202.6336467299,"t":1703678400}
+{"o":12799.5712201856,"h":13050.1182049381,"l":12588.5906378844,"c":12605.6319149835,"v":409586.5983375897,"t":1703682000}
+{"o":12605.6319149835,"h":12910.3371805683,"l":12142.8730107934,"c":12473.0282731892,"v":630565.2601235071,"t":1703685600}
+{"o":12473.0282731892,"h":12575.0529865579,"l":12057.5324137946,"c":12202.0384805383,"v":602233.9406837499,"t":1703689200}
+{"o":12202.0384805383,"h":12539.042991786,"l":11837.0117369887,"c":12129.3933674624,"v":672874.6148590612,"t":1703692800}
+{"o":12129.3933674624,"h":12572.9928397303,"l":11683.630145287,"c":12303.3900791451,"v":473501.7776187262,"t":1703696400}
+{"o":12303.3900791451,"h":13222.1640857283,"l":12220.885298899,"c":12864.0527099693,"v":429686.7207965617,"t":1703700000}
+{"o":12864.0527099693,"h":13177.1942463052,"l":12372.7668512802,"c":12788.6980388064,"v":384039.5027885812,"t":1703703600}
+{"o":12788.6980388064,"h":13020.7816943243,"l":12726.8799956278,"c":12961.2815595208,"v":354777.4578801619,"t":1703707200}
+{"o":12961.2815595208,"h":12998.8235282239,"l":12780.9817298162,"c":12842.8861984433,"v":316099.0423471513,"t":1703710800}
+{"o":12842.8861984433,"h":12906.9825935686,"l":12280.6125143522,"c":12599.1283133079,"v":380114.879382692,"t":1703714400}
+{"o":12599.1283133079,"h":12710.2402956409,"l":12514.9203674419,"c":12605.3632387637,"v":317612.0798321795,"t":1703718000}
+{"o":12605.3632387637,"h":12949.5340173194,"l":12354.0672498215,"c":12449.6915631121,"v":413566.7865066655,"t":1703721600}
+{"o":12449.6915631121,"h":12875.6152515641,"l":12056.5034295007,"c":12514.2600396267,"v":490824.0486750994,"t":1703725200}
+{"o":12514.2600396267,"h":12559.7928550208,"l":12179.4383444358,"c":12299.2932505432,"v":480676.4213540005,"t":1703728800}
+{"o":12299.2932505432,"h":12519.1719118458,"l":12261.2867948445,"c":12437.6580880766,"v":440936.3368052664,"t":1703732400}
+{"o":12437.6580880766,"h":12600.7460638729,"l":12102.0359791586,"c":12218.2773922715,"v":266172.4428614249,"t":1703736000}
+{"o":12218.2773922715,"h":12619.1983449911,"l":12184.8636999726,"c":12297.9780602171,"v":321406.2245365308,"t":1703739600}
+{"o":12297.9780602171,"h":12902.1781578335,"l":12191.3506118515,"c":12549.4949898661,"v":319642.4478658313,"t":1703743200}
+{"o":12549.4949898661,"h":12895.8066183895,"l":12212.1437728638,"c":12860.8070888835,"v":431073.3755889622,"t":1703746800}
+{"o":12860.8070888835,"h":12888.9679524972,"l":12490.6407997327,"c":12769.06007827,"v":278201.6986083743,"t":1703750400}
+{"o":12769.06007827,"h":12837.0981553921,"l":12298.094653774,"c":12697.4634836405,"v":267592.6769451705,"t":1703754000}
+{"o":12697.4634836405,"h":12926.4216034596,"l":12403.1578960251,"c":12812.2881947799,"v":245968.4626077348,"t":1703757600}
+{"o":12812.2881947799,"h":12921.0264080159,"l":12507.5585757263,"c":12804.5555894679,"v":204425.3847941307,"t":1703761200}
+{"o":12804.5555894679,"h":12838.1891600372,"l":12060.3529660879,"c":12352.5432979895,"v":600335.6499579402,"t":1703764800}
+{"o":12352.5432979895,"h":12531.347581271,"l":11911.7250258205,"c":12380.5527577226,"v":517167.1860221753,"t":1703768400}
+{"o":12380.5527577226,"h":12410.924449232,"l":11578.302053104,"c":12103.139369181,"v":786750.8497055791,"t":1703772000}
+{"o":12103.139369181,"h":12435.9286341032,"l":11841.5794423534,"c":12095.2663207056,"v":437149.7684896382,"t":1703775600}
+{"o":12095.2663207056,"h":12380.8045183451,"l":11839.8899857967,"c":11962.0273819774,"v":358786.4932741391,"t":1703779200}
+{"o":11962.0273819774,"h":12185.7065667981,"l":10523.8539784648,"c":10835.5082084272,"v":342305.3810224248,"t":1703782800}
+{"o":10835.5082084272,"h":11120.40889792,"l":3655.3971878524,"c":8340.7550548732,"v":310318.4800801082,"t":1703786400}
+{"o":8340.7550548732,"h":10748.9555855419,"l":8173.7275362638,"c":10304.5510273825,"v":262391.4714653238,"t":1703790000}
+{"o":10304.5510273825,"h":10323.7656944179,"l":8551.6533767448,"c":8859.9315015905,"v":334042.9136469699,"t":1703793600}
+{"o":8859.9315015905,"h":9248.8471042974,"l":8833.3533674961,"c":9166.7152239216,"v":388845.926448544,"t":1703797200}
+{"o":9166.7152239216,"h":10234.9853481233,"l":9092.0974458043,"c":9597.3750121245,"v":388800.1864933749,"t":1703800800}
+{"o":9597.3750121245,"h":9612.379520928,"l":7839.922114831,"c":8198.5236391588,"v":351075.7810525471,"t":1703804400}
+{"o":8198.5236391588,"h":9087.0897615493,"l":7727.9447411023,"c":8157.2113281413,"v":484814.4105959688,"t":1703808000}
+{"o":8157.2113281413,"h":9218.3465712128,"l":6991.5769681832,"c":8974.7879288417,"v":533571.3472425217,"t":1703811600}
+{"o":8974.7879288417,"h":9282.5552987301,"l":7862.1477276129,"c":8142.2271814095,"v":514817.2995474604,"t":1703815200}
+{"o":8142.2271814095,"h":8260.960393321,"l":7312.7483743759,"c":7801.8261794777,"v":325249.9753195507,"t":1703818800}
+{"o":7801.8261794777,"h":8100.3735804007,"l":4099.7445331732,"c":6956.8343819172,"v":303076.0033497884,"t":1703822400}
+{"o":6956.8343819172,"h":7092.0144775966,"l":3210.1467820676,"c":6282.5830421505,"v":244419.4503680522,"t":1703826000}
+{"o":6282.5830421505,"h":6878.1052117422,"l":1208.6386631173,"c":6200.3475624633,"v":337804.3587387888,"t":1703829600}
+{"o":6200.3475624633,"h":6204.0967704048,"l":5304.5027038923,"c":5362.8151457905,"v":311524.890440942,"t":1703833200}
+{"o":5362.8151457905,"h":6047.3424933669,"l":3954.2615220029,"c":5559.4136757544,"v":271106.6816844771,"t":1703836800}
+{"o":5559.4136757544,"h":6284.1186542501,"l":5500.7014503715,"c":6149.7844491172,"v":369828.2058324215,"t":1703840400}
+{"o":6149.7844491172,"h":6410.5002851993,"l":5981.9920430443,"c":6202.4318522442,"v":296282.5994146848,"t":1703844000}
+{"o":6202.4318522442,"h":6255.5787162092,"l":5301.1579163464,"c":5642.1424107202,"v":231228.6498512547,"t":1703847600}
+{"o":5642.1424107202,"h":6159.4943897234,"l":5351.9884804628,"c":5712.972179086,"v":282929.621509638,"t":1703851200}
+{"o":5712.972179086,"h":6032.0068430173,"l":5658.8008174167,"c":5751.46459628,"v":242437.8046952532,"t":1703854800}
+{"o":5751.46459628,"h":6290.9347281122,"l":5485.329835937,"c":6040.9330881378,"v":338303.5481530696,"t":1703858400}
+{"o":6040.9330881378,"h":6152.6152249976,"l":5616.9370763001,"c":5805.678618209,"v":462796.9410862113,"t":1703862000}
+{"o":5805.678618209,"h":7353.7836261184,"l":5392.4089626229,"c":6633.9351826681,"v":533051.9552487142,"t":1703865600}
+{"o":6633.9351826681,"h":6864.4575302358,"l":5869.4446352204,"c":6636.3863146575,"v":471550.2416694351,"t":1703869200}
+{"o":6636.3863146575,"h":6956.5037553116,"l":6398.4774581042,"c":6695.9376243434,"v":325842.022216558,"t":1703872800}
+{"o":6695.9376243434,"h":7430.7349166731,"l":6655.7441246593,"c":7287.6927999033,"v":213299.8565731298,"t":1703876400}
+{"o":7287.6927999033,"h":7459.0323832467,"l":6632.5198110833,"c":6724.7008268558,"v":233865.9218194861,"t":1703880000}
+{"o":6724.7008268558,"h":6811.7951968885,"l":6482.9186202677,"c":6523.7252938472,"v":263579.6593045181,"t":1703883600}
+{"o":6523.7252938472,"h":6823.5821746734,"l":6440.5068782288,"c":6594.0629674279,"v":286191.7486777144,"t":1703887200}
+{"o":6594.0629674279,"h":6798.1334822087,"l":6509.6652162721,"c":6645.6680193141,"v":206478.8789393763,"t":1703890800}
+{"o":6645.6680193141,"h":7587.3956295223,"l":6604.8929000394,"c":6891.9096803871,"v":208032.7803926079,"t":1703894400}
+{"o":6891.9096803871,"h":7185.3957145671,"l":6758.6472598457,"c":6977.9060252997,"v":204822.3402202957,"t":1703898000}
+{"o":6977.9060252997,"h":7104.3986860263,"l":5705.2218968744,"c":6113.2604621071,"v":178902.6770114257,"t":1703901600}
+{"o":6113.2604621071,"h":6136.3730822748,"l":3215.7261017215,"c":4052.342124274,"v":227413.8434147367,"t":1703905200}
+{"o":4052.342124274,"h":5338.0657577947,"l":2218.3968203376,"c":3675.2309038469,"v":214342.6953388767,"t":1703908800}
+{"o":3675.2309038469,"h":3700.8984644231,"l":1677.7199124442,"c":2310.2875191282,"v":291418.9408178436,"t":1703912400}
+{"o":2310.2875191282,"h":3316.0982533981,"l":2298.1984938533,"c":3127.3563117602,"v":204624.2256813104,"t":1703916000}
+{"o":3127.3563117602,"h":3339.9982220422,"l":2910.8247097308,"c":3062.3372153342,"v":210555.3652457177,"t":1703919600}
+{"o":3062.3372153342,"h":3838.7264032923,"l":2670.5578766493,"c":2905.0011392938,"v":307357.2404727832,"t":1703923200}
+{"o":2905.0011392938,"h":3445.0253761174,"l":2641.994746436,"c":3007.1731232816,"v":273933.1912057922,"t":1703926800}
+{"o":3007.1731232816,"h":3096.0124585773,"l":2937.5930876871,"c":3060.4457606047,"v":233046.2864867457,"t":1703930400}
+{"o":3060.4457606047,"h":3087.0772658466,"l":2976.0524073498,"c":3077.0289470515,"v":159045.8175410875,"t":1703934000}
+{"o":3077.0289470515,"h":3516.6902720253,"l":3036.3210704651,"c":3141.8255733141,"v":176558.6148751719,"t":1703937600}
+{"o":3141.8255733141,"h":3411.0106046797,"l":2982.9171452718,"c":3250.1086953408,"v":205503.0192854567,"t":1703941200}
+{"o":3250.1086953408,"h":3401.2074594874,"l":3156.6072998994,"c":3254.0802821785,"v":221038.687586974,"t":1703944800}
+{"o":3254.0802821785,"h":3374.7585311874,"l":3149.9589093668,"c":3276.4610033515,"v":270751.5346384565,"t":1703948400}
+{"o":3276.4610033515,"h":3902.1063507432,"l":2441.3391592404,"c":2614.5097564256,"v":348111.9094406008,"t":1703952000}
+{"o":2614.5097564256,"h":2643.0379831499,"l":1722.632792631,"c":2057.4005732078,"v":238502.5648825548,"t":1703955600}
+{"o":2057.4005732078,"h":2289.0608225344,"l":2038.8070272907,"c":2164.6059279373,"v":208227.8224353476,"t":1703959200}
+{"o":2164.6059279373,"h":2266.4700850199,"l":2039.8280205605,"c":2048.8518147579,"v":212395.4349125436,"t":1703962800}
+{"o":2048.8518147579,"h":2393.7739589019,"l":2047.6285392756,"c":2225.0084643698,"v":215791.3674173118,"t":1703966400}
+{"o":2225.0084643698,"h":2285.2212862462,"l":2070.8028561645,"c":2080.4935735166,"v":191893.7496818906,"t":1703970000}
+{"o":2080.4935735166,"h":2135.943206805,"l":1929.3675001475,"c":1982.1527089395,"v":181434.3184336043,"t":1703973600}
+{"o":1982.1527089395,"h":2037.0204459774,"l":1603.1474048208,"c":1666.2027496573,"v":197706.2099039312,"t":1703977200}
+{"o":1666.2027496573,"h":2024.1470200011,"l":1617.1634694234,"c":1999.9576578662,"v":204372.3158419458,"t":1703980800}
+{"o":1999.9576578662,"h":2061.4162041308,"l":1877.561508223,"c":1937.1525492135,"v":197588.984107645,"t":1703984400}
+{"o":1937.1525492135,"h":1988.1403992198,"l":1824.6416564842,"c":1884.8576499096,"v":233804.6533275534,"t":1703988000}
+{"o":1884.8576499096,"h":1888.8989524004,"l":1768.7973985587,"c":1832.8643499053,"v":218193.1507138139,"t":1703991600}
+{"o":1832.8643499053,"h":1871.8920405722,"l":1766.8408173385,"c":1842.8061841984,"v":193638.8660171416,"t":1703995200}
+{"o":1842.8061841984,"h":1932.3845037699,"l":1788.7973435876,"c":1901.1582006339,"v":160216.8801792609,"t":1703998800}
+{"o":1901.1582006339,"h":2041.5301049349,"l":1863.2942418539,"c":1951.8033239804,"v":167630.2690279804,"t":1704002400}
+{"o":1951.8033239804,"h":2192.6105062902,"l":1932.3232567349,"c":2149.4347328669,"v":209307.8714099941,"t":1704006000}
+{"o":2149.4347328669,"h":2340.4853188336,"l":2061.6109006365,"c":2252.1652416686,"v":194469.3623901065,"t":1704009600}
+{"o":2252.1652416686,"h":2334.1043923743,"l":2221.0711068004,"c":2310.1751019708,"v":171183.4812517106,"t":1704013200}
+{"o":2310.1751019708,"h":2322.928432725,"l":2094.6175512836,"c":2127.5000962174,"v":145750.0318731179,"t":1704016800}
+{"o":2127.5000962174,"h":2324.3713186024,"l":2112.3485852848,"c":2237.575273029,"v":165982.1395911334,"t":1704020400}
+{"o":2237.575273029,"h":2332.370878528,"l":2208.7732053156,"c":2247.2637481048,"v":186810.5460064456,"t":1704024000}
+{"o":2247.2637481048,"h":2578.924510348,"l":2232.8601073434,"c":2416.3679860918,"v":193069.1259082459,"t":1704027600}
+{"o":2416.3679860918,"h":2687.8029316342,"l":2325.0144072699,"c":2513.0115349719,"v":167518.2234265977,"t":1704031200}
+{"o":2513.0115349719,"h":2803.4075185423,"l":2294.7478497433,"c":2300.974055411,"v":202885.8605961052,"t":1704034800}
+{"o":2300.974055411,"h":2377.3270757283,"l":2004.127748559,"c":2228.8012286185,"v":158750.3360576968,"t":1704038400}
+{"o":2228.8012286185,"h":2350.9645232282,"l":2224.2575681097,"c":2295.15999958,"v":180052.9550880969,"t":1704042000}
+{"o":2295.15999958,"h":2782.2280227338,"l":2272.1493623338,"c":2769.3163725718,"v":165596.1808226302,"t":1704045600}
+{"o":2769.3163725718,"h":2858.7814282762,"l":2657.7495080653,"c":2839.6381089266,"v":146796.3785931956,"t":1704049200}
+{"o":2839.6381089266,"h":3485.2722841825,"l":2775.1288939944,"c":3368.683987443,"v":226963.5462868232,"t":1704052800}
+{"o":3368.683987443,"h":3505.4537596408,"l":3158.474215372,"c":3220.8198464503,"v":235412.5764192609,"t":1704056400}
+{"o":3220.8198464503,"h":3399.7884116465,"l":2980.6425288159,"c":3071.1570775811,"v":262879.5838045746,"t":1704060000}
+{"o":3071.1570775811,"h":3542.8301960003,"l":2960.7541948167,"c":3140.2609570339,"v":318815.4897626079,"t":1704063600}
+{"o":3140.2609570339,"h":3313.4280215069,"l":3073.4332009952,"c":3199.8098781163,"v":335650.2052488847,"t":1704067200}
+{"o":3199.8098781163,"h":3307.3691917577,"l":3011.8508210164,"c":3159.8862736338,"v":270330.0508939269,"t":1704070800}
+{"o":3159.8862736338,"h":3167.332223001,"l":2552.6471466509,"c":2656.7210816924,"v":172055.5520536867,"t":1704074400}
+{"o":2656.7210816924,"h":3001.1747768377,"l":2626.8019126512,"c":2973.7965121862,"v":192648.9438162786,"t":1704078000}
+{"o":2973.7965121862,"h":3105.1423977916,"l":2796.8476860318,"c":3014.6837813749,"v":186894.4682494282,"t":1704081600}
+{"o":3014.6837813749,"h":3174.2815629855,"l":2972.0659587627,"c":3033.7568930289,"v":134807.0769714678,"t":1704085200}
+{"o":3033.7568930289,"h":3133.9346944748,"l":2951.4575265383,"c":3128.2295452453,"v":102906.9664072256,"t":1704088800}
+{"o":3128.2295452453,"h":3178.3321762607,"l":2987.8002002161,"c":3027.4878572285,"v":136517.8718676768,"t":1704092400}
+{"o":3027.4878572285,"h":3226.047126475,"l":2951.8924488533,"c":2966.2038003763,"v":102099.1887061339,"t":1704096000}
+{"o":2966.2038003763,"h":3074.625589251,"l":2660.0030575798,"c":2873.9993924335,"v":136975.5199064655,"t":1704099600}
+{"o":2873.9993924335,"h":3047.6126245426,"l":2869.6935112102,"c":3022.618239586,"v":122347.6241235444,"t":1704103200}
+{"o":3022.618239586,"h":3090.7787113786,"l":2948.5448310512,"c":3019.8558113237,"v":106236.3339156117,"t":1704106800}
+{"o":3019.8558113237,"h":3149.0102949232,"l":3007.0650452507,"c":3051.913330483,"v":171439.4645769135,"t":1704110400}
+{"o":3051.913330483,"h":3157.3699888982,"l":2942.4451459558,"c":2978.8596047464,"v":174893.1401722803,"t":1704114000}
+{"o":2978.8596047464,"h":3037.3947186095,"l":2756.6090014543,"c":2931.846032496,"v":199410.4189394315,"t":1704117600}
+{"o":2931.846032496,"h":3154.3459789743,"l":2802.3083745539,"c":2847.6656681116,"v":220172.1147494873,"t":1704121200}
+{"o":2847.6656681116,"h":3153.4433609294,"l":2843.481612127,"c":2988.1939101441,"v":302822.0274106049,"t":1704124800}
+{"o":2988.1939101441,"h":3094.1735678551,"l":2932.0565945736,"c":3016.5100889746,"v":192647.6905880012,"t":1704128400}
+{"o":3016.5100889746,"h":3153.7793664485,"l":2973.563280035,"c":3018.2924460513,"v":275954.1551695745,"t":1704132000}
+{"o":3018.2924460513,"h":3204.9022527751,"l":3005.4957313407,"c":3196.5101508991,"v":234390.2407141159,"t":1704135600}
+{"o":3196.5101508991,"h":3613.754012998,"l":2880.8464860151,"c":2884.97470984,"v":283869.2504622847,"t":1704139200}
+{"o":2884.97470984,"h":3211.7191962835,"l":2868.7838772746,"c":3041.2838798234,"v":235525.8617074099,"t":1704142800}
+{"o":3041.2838798234,"h":3051.2832665352,"l":2914.9156628262,"c":2941.9843927426,"v":181037.1057682664,"t":1704146400}
+{"o":2941.9843927426,"h":3072.196760697,"l":2941.8599668345,"c":3071.6901602175,"v":247705.8410343728,"t":1704150000}
+{"o":3071.6901602175,"h":3125.8239209249,"l":2985.2723736674,"c":3118.6155334333,"v":330952.3959326255,"t":1704153600}
+{"o":3118.6155334333,"h":3336.6228542682,"l":3054.1955891181,"c":3189.3729198294,"v":399865.448278251,"t":1704157200}
+{"o":3189.3729198294,"h":3260.1017191146,"l":3161.7477059907,"c":3257.6094532067,"v":230969.5774545859,"t":1704160800}
+{"o":3257.6094532067,"h":3290.0793187334,"l":3180.4322588592,"c":3272.0557524327,"v":239352.3021586016,"t":1704164400}
+{"o":3272.0557524327,"h":3333.4817702498,"l":3193.658617364,"c":3276.6436027874,"v":329031.7804858648,"t":1704168000}
+{"o":3276.6436027874,"h":3383.1675510641,"l":3267.172339847,"c":3366.5850723605,"v":281092.1414938237,"t":1704171600}
+{"o":3366.5850723605,"h":3416.8819156049,"l":3275.9434947885,"c":3399.0558534013,"v":273595.116309763,"t":1704175200}
+{"o":3399.0558534013,"h":3549.6392603254,"l":3331.5124769333,"c":3542.9720029148,"v":252784.0286390626,"t":1704178800}
+{"o":3542.9720029148,"h":3575.8508010827,"l":3450.1999271136,"c":3487.9165809872,"v":234980.5626645687,"t":1704182400}
+{"o":3487.9165809872,"h":3560.7313281234,"l":3413.3803474326,"c":3532.5749528251,"v":253104.3530085277,"t":1704186000}
+{"o":3532.5749528251,"h":3573.7640772246,"l":3408.4865130621,"c":3508.1578649734,"v":255638.7618602828,"t":1704189600}
+{"o":3508.1578649734,"h":3540.6141016506,"l":3366.115827527,"c":3400.8218811991,"v":240857.4174031592,"t":1704193200}
+{"o":3400.8218811991,"h":3471.5459662157,"l":3359.4609709284,"c":3363.0254167732,"v":166495.6447065913,"t":1704196800}
+{"o":3363.0254167732,"h":3542.520220974,"l":3360.7234912464,"c":3451.2818323123,"v":176228.8507307594,"t":1704200400}
+{"o":3451.2818323123,"h":3482.985544742,"l":3206.0112965183,"c":3229.7467634814,"v":319408.3516895068,"t":1704204000}
+{"o":3229.7467634814,"h":3334.5246608749,"l":3167.7077193304,"c":3240.0994577862,"v":347372.7326138972,"t":1704207600}
+{"o":3240.0994577862,"h":3383.1166613553,"l":3207.8619263992,"c":3300.0567658133,"v":284162.348445658,"t":1704211200}
+{"o":3300.0567658133,"h":3379.3021138867,"l":3207.5442345642,"c":3296.8038591416,"v":269407.372288001,"t":1704214800}
+{"o":3296.8038591416,"h":4230.8634780488,"l":3290.9270538424,"c":3915.4392735386,"v":197179.3045294404,"t":1704218400}
+{"o":3915.4392735386,"h":4305.4901025261,"l":3887.928416377,"c":4054.257170672,"v":240498.6332870064,"t":1704222000}
+{"o":4054.257170672,"h":4272.7461368949,"l":3888.5353053177,"c":3936.3316170481,"v":230444.4586840544,"t":1704225600}
+{"o":3936.3316170481,"h":4065.1166717343,"l":3911.3735080634,"c":3959.1565341348,"v":226307.543025176,"t":1704229200}
+{"o":3959.1565341348,"h":4051.5543335804,"l":3848.3701931807,"c":3861.8228324213,"v":228133.8122998479,"t":1704232800}
+{"o":3861.8228324213,"h":3923.1003788148,"l":3771.0717268208,"c":3869.7761821477,"v":207299.4692981677,"t":1704236400}
+{"o":3869.7761821477,"h":3914.3432907107,"l":3731.0808264799,"c":3757.8605775772,"v":254924.3237150937,"t":1704240000}
+{"o":3757.8605775772,"h":3891.1418534588,"l":3714.9551194307,"c":3769.0914266841,"v":205735.934860672,"t":1704243600}
+{"o":3769.0914266841,"h":3864.9479236719,"l":3746.605195585,"c":3754.4674010449,"v":160140.9178193554,"t":1704247200}
+{"o":3754.4674010449,"h":3877.9629613958,"l":3717.2383208927,"c":3743.2774255924,"v":165785.8523671153,"t":1704250800}
+{"o":3743.2774255924,"h":3856.5183649542,"l":3715.1481159963,"c":3743.9240901326,"v":175156.5989583375,"t":1704254400}
+{"o":3743.9240901326,"h":3817.5641812444,"l":3701.2577925084,"c":3723.7949023088,"v":209421.595071605,"t":1704258000}
+{"o":3723.7949023088,"h":3787.151407562,"l":3560.6753563766,"c":3605.4053792688,"v":272260.5513814493,"t":1704261600}
+{"o":3605.4053792688,"h":3823.1162468206,"l":3535.5147155037,"c":3750.4572979107,"v":197336.659812254,"t":1704265200}
+{"o":3750.4572979107,"h":3778.9058871067,"l":3744.1066076321,"c":3769.6502190523,"v":151355.7160867325,"t":1704268800}
+{"o":3769.6502190523,"h":3905.1948749174,"l":3765.8367357976,"c":3891.0059529345,"v":191912.9017204497,"t":1704272400}
+{"o":3891.0059529345,"h":3919.7986438723,"l":3709.4503044318,"c":3733.6940595695,"v":224930.3797448388,"t":1704276000}
+{"o":3733.6940595695,"h":3821.8940058718,"l":3568.410723758,"c":3681.9271170934,"v":480492.6390123213,"t":1704279600}
+{"o":3681.9271170934,"h":4299.1668609115,"l":3398.8115733471,"c":3775.8988323827,"v":975489.2048881879,"t":1704283200}
+{"o":3775.8988323827,"h":4041.934804345,"l":3644.26291754,"c":3840.6461360678,"v":564705.3597294046,"t":1704286800}
+{"o":3840.6461360678,"h":3973.9366162401,"l":3720.0379893493,"c":3848.2479304913,"v":479602.4353177007,"t":1704290400}
+{"o":3848.2479304913,"h":4314.9105481404,"l":3793.6638918119,"c":4197.210286637,"v":478940.3945980619,"t":1704294000}
+{"o":4197.210286637,"h":4522.0692760009,"l":3911.3285965606,"c":4358.7807695792,"v":618730.6743404735,"t":1704297600}
+{"o":4358.7807695792,"h":4660.0620290194,"l":4231.0195477107,"c":4558.0007946171,"v":321134.467342995,"t":1704301200}
+{"o":4558.0007946171,"h":4846.3192587455,"l":4257.4879865933,"c":4371.2386605434,"v":297000.6850885449,"t":1704304800}
+{"o":4371.2386605434,"h":4569.8719461521,"l":4358.8560440029,"c":4404.5620792943,"v":257654.1615360813,"t":1704308400}
+{"o":4404.5620792943,"h":4602.0393968707,"l":4379.0285224974,"c":4482.4396503924,"v":228927.486854014,"t":1704312000}
+{"o":4482.4396503924,"h":5336.1276205106,"l":4416.9567303903,"c":4606.8438571031,"v":275678.5067322711,"t":1704315600}
+{"o":4606.8438571031,"h":4719.1361977942,"l":4425.8450958437,"c":4537.3557859891,"v":227921.5417574219,"t":1704319200}
+{"o":4537.3557859891,"h":4555.4528463502,"l":4158.0713408368,"c":4384.7927908829,"v":238619.9120538178,"t":1704322800}
+{"o":4384.7927908829,"h":4542.6379294852,"l":4344.8169347677,"c":4529.4165595519,"v":296984.4075958359,"t":1704326400}
+{"o":4529.4165595519,"h":4609.5741084327,"l":4382.1887449545,"c":4517.5718667475,"v":235547.758168173,"t":1704330000}
+{"o":4517.5718667475,"h":4778.1443912612,"l":4412.245395473,"c":4624.0218869674,"v":285239.853825887,"t":1704333600}
+{"o":4624.0218869674,"h":5045.4878227793,"l":4597.8061823302,"c":4886.0220638339,"v":350180.1162185509,"t":1704337200}
+{"o":4886.0220638339,"h":5468.7529448681,"l":4799.2747988883,"c":4812.0133411095,"v":266053.1527320298,"t":1704340800}
+{"o":4812.0133411095,"h":4955.3284210718,"l":4694.4927524471,"c":4873.2763883555,"v":284309.0343585681,"t":1704344400}
+{"o":4873.2763883555,"h":4895.2261097151,"l":4711.1643483768,"c":4823.3421882049,"v":187073.4257204872,"t":1704348000}
+{"o":4823.3421882049,"h":4868.9750193131,"l":4631.5994467492,"c":4752.3655761208,"v":212228.7650032978,"t":1704351600}
+{"o":4752.3655761208,"h":4903.2658653655,"l":4584.9955144415,"c":4771.3096751235,"v":213106.647209889,"t":1704355200}
+{"o":4771.3096751235,"h":6463.0323115336,"l":4730.8018243833,"c":4756.6961789495,"v":132694.7881492312,"t":1704358800}
+{"o":4756.6961789495,"h":4860.8701525002,"l":4539.9919669965,"c":4697.966484596,"v":194881.2845442274,"t":1704362400}
+{"o":4697.966484596,"h":4735.9540996611,"l":4537.4690568647,"c":4591.32949875,"v":157561.9084956305,"t":1704366000}
+{"o":4591.32949875,"h":6460.9146480638,"l":4576.1188174318,"c":4735.9146786341,"v":213915.7467060109,"t":1704369600}
+{"o":4735.9146786341,"h":4903.6227171084,"l":4492.5615725554,"c":4594.6964945063,"v":219578.6561888835,"t":1704373200}
+{"o":4594.6964945063,"h":4853.2404364687,"l":4474.6511725105,"c":4702.480804972,"v":261936.4981342299,"t":1704376800}
+{"o":4702.480804972,"h":4798.8869621766,"l":4417.5797605351,"c":4509.8507036119,"v":366692.2034479844,"t":1704380400}
+{"o":4509.8507036119,"h":4712.0801177431,"l":3102.6948688748,"c":3727.6173797113,"v":317566.6134547209,"t":1704384000}
+{"o":3727.6173797113,"h":3877.465559338,"l":3589.0346657124,"c":3645.6879993908,"v":265428.246795034,"t":1704387600}
+{"o":3645.6879993908,"h":3790.0026340832,"l":3446.2649740156,"c":3683.2157995171,"v":214158.2863468143,"t":1704391200}
+{"o":3683.2157995171,"h":3795.7035771934,"l":3537.3096070493,"c":3645.6510964927,"v":366300.3722021937,"t":1704394800}
+{"o":3645.6510964927,"h":3806.0193885661,"l":3623.2825833837,"c":3744.5595105995,"v":356732.6451369976,"t":1704398400}
+{"o":3744.5595105995,"h":3793.4473247324,"l":3615.56180444,"c":3699.0698834118,"v":261739.474442673,"t":1704402000}
+{"o":3699.0698834118,"h":3742.0489304856,"l":2998.5109677555,"c":3120.45730195,"v":260814.0690420742,"t":1704405600}
+{"o":3120.45730195,"h":3217.6213892918,"l":2765.6276581737,"c":2918.934682033,"v":211761.8932725048,"t":1704409200}
+{"o":2918.934682033,"h":3218.1535351631,"l":2783.6247731181,"c":3106.7623382026,"v":265634.4258194939,"t":1704412800}
+{"o":3106.7623382026,"h":3349.0868455656,"l":2961.1588897002,"c":3236.5209863389,"v":374526.4019634803,"t":1704416400}
+{"o":3236.5209863389,"h":3409.8112652143,"l":2989.2923548366,"c":3063.9544509168,"v":305506.4487550766,"t":1704420000}
+{"o":3063.9544509168,"h":3116.7780763693,"l":2865.9625718343,"c":3050.1243153546,"v":197248.6490353604,"t":1704423600}
+{"o":3050.1243153546,"h":3730.1273240586,"l":3017.7627199392,"c":3357.1400173906,"v":234022.3617898345,"t":1704427200}
+{"o":3357.1400173906,"h":3459.7703229763,"l":3217.6636835664,"c":3298.8713461648,"v":188941.6918573595,"t":1704430800}
+{"o":3298.8713461648,"h":3406.7319060559,"l":3212.5393443361,"c":3336.8473197676,"v":148282.1103618559,"t":1704434400}
+{"o":3336.8473197676,"h":3889.3221592897,"l":3319.3991271017,"c":3595.6057044063,"v":140711.0397790233,"t":1704438000}
+{"o":3595.6057044063,"h":3681.1461323414,"l":3503.3221909592,"c":3583.4651565168,"v":140263.3799598025,"t":1704441600}
+{"o":3583.4651565168,"h":3676.9548610242,"l":3408.1188386643,"c":3446.1202123945,"v":233934.9175900735,"t":1704445200}
+{"o":3446.1202123945,"h":3712.1778224048,"l":3344.6215030924,"c":3552.9431558965,"v":199714.7369017566,"t":1704448800}
+{"o":3552.9431558965,"h":3721.5102458136,"l":3540.1177583566,"c":3600.4671763403,"v":207669.1468113727,"t":1704452400}
+{"o":3600.4671763403,"h":3754.977237134,"l":3557.1035586583,"c":3671.9097897078,"v":223972.1945619883,"t":1704456000}
+{"o":3671.9097897078,"h":3717.9275516959,"l":3458.6628686393,"c":3557.7446773359,"v":228874.6521656161,"t":1704459600}
+{"o":3557.7446773359,"h":3772.6007206963,"l":3420.7799633059,"c":3618.9086925041,"v":476912.6538992805,"t":1704463200}
+{"o":3618.9086925041,"h":3679.9236270773,"l":3253.4736598022,"c":3353.6321897241,"v":333319.280706624,"t":1704466800}
+{"o":3353.6321897241,"h":3911.789832983,"l":3286.9654637422,"c":3780.0094984496,"v":280965.4456306846,"t":1704470400}
+{"o":3780.0094984496,"h":3992.6878728255,"l":3753.3243631259,"c":3896.2998036247,"v":359428.7340040526,"t":1704474000}
+{"o":3896.2998036247,"h":3997.8003139065,"l":3853.9461823766,"c":3908.3606146737,"v":182339.9279495981,"t":1704477600}
+{"o":3908.3606146737,"h":4016.9687306045,"l":3889.189019765,"c":3901.7735023031,"v":190946.7921555078,"t":1704481200}
+{"o":3901.7735023031,"h":4063.173570944,"l":3894.1022297064,"c":3959.4773231983,"v":199085.8081384244,"t":1704484800}
+{"o":3959.4773231983,"h":4069.9988819682,"l":3903.0757751595,"c":4048.8206300773,"v":192073.1102598723,"t":1704488400}
+{"o":4048.8206300773,"h":4228.054102199,"l":3874.975102816,"c":3969.5525234546,"v":162348.2505871744,"t":1704492000}
+{"o":3969.5525234546,"h":4026.3888038829,"l":3832.4036436263,"c":3861.2585636288,"v":195856.5627559235,"t":1704495600}
+{"o":3861.2585636288,"h":3977.551001015,"l":3724.6331037671,"c":3927.8578740255,"v":220663.7634612146,"t":1704499200}
+{"o":3927.8578740255,"h":3930.0123993786,"l":3801.1722281715,"c":3821.6611668976,"v":150880.2690336104,"t":1704502800}
+{"o":3821.6611668976,"h":3928.9236564152,"l":3809.4574506928,"c":3837.8332524513,"v":164969.9422252782,"t":1704506400}
+{"o":3837.8332524513,"h":3993.9291735561,"l":3816.2453990033,"c":3889.560740506,"v":133191.3603317935,"t":1704510000}
+{"o":3889.560740506,"h":3977.8053414841,"l":3796.9968360927,"c":3832.8922836502,"v":246389.0372283916,"t":1704513600}
+{"o":3832.8922836502,"h":3923.5008776591,"l":3623.0714928584,"c":3790.2030734531,"v":377390.0313904199,"t":1704517200}
+{"o":3790.2030734531,"h":3888.7525636024,"l":3610.0655939778,"c":3765.4685365712,"v":411004.4495768404,"t":1704520800}
+{"o":3765.4685365712,"h":3874.0240994626,"l":3673.271381109,"c":3771.2576074859,"v":284353.8212420286,"t":1704524400}
+{"o":3771.2576074859,"h":3921.2773092236,"l":3742.1944015842,"c":3842.9969825451,"v":179517.6703816023,"t":1704528000}
+{"o":3842.9969825451,"h":3958.8350478261,"l":3797.4466539242,"c":3855.8732716506,"v":139255.4355081603,"t":1704531600}
+{"o":3855.8732716506,"h":3915.5946216933,"l":3792.1216909823,"c":3813.9264204871,"v":157282.2073078979,"t":1704535200}
+{"o":3813.9264204871,"h":4161.0894961887,"l":3788.0482530611,"c":4057.2720436074,"v":147183.5695638482,"t":1704538800}
+{"o":4057.2720436074,"h":4169.7933365517,"l":3951.2876071828,"c":4053.4441354965,"v":168938.4523720075,"t":1704542400}
+{"o":4053.4441354965,"h":4106.6747423621,"l":3939.8662666235,"c":4001.7498617749,"v":243498.0603617018,"t":1704546000}
+{"o":4001.7498617749,"h":4192.5439426638,"l":3978.7987464198,"c":4172.0169715553,"v":227012.9941633013,"t":1704549600}
+{"o":4172.0169715553,"h":4269.3738373911,"l":3959.5280950609,"c":4038.3884429047,"v":210258.2300540483,"t":1704553200}
+{"o":4038.3884429047,"h":4108.7286564315,"l":3936.1811791781,"c":3967.1030176143,"v":193709.8183010981,"t":1704556800}
+{"o":3967.1030176143,"h":4151.1650652454,"l":3949.6189316416,"c":4037.9077503893,"v":250731.7234385096,"t":1704560400}
+{"o":4037.9077503893,"h":4146.7413760738,"l":4008.8183484762,"c":4016.8640195127,"v":206179.6757098363,"t":1704564000}
+{"o":4016.8640195127,"h":4280.8323557836,"l":3940.467495076,"c":4110.3005258623,"v":186991.0878469225,"t":1704567600}
+{"o":4110.3005258623,"h":4591.815804522,"l":4065.7520984707,"c":4209.1070945976,"v":176528.6144088551,"t":1704571200}
+{"o":4209.1070945976,"h":4287.4868098484,"l":4092.280103179,"c":4224.3244951137,"v":234323.2717221032,"t":1704574800}
+{"o":4224.3244951137,"h":4236.844194252,"l":4155.7095830524,"c":4173.1448220425,"v":180199.1830062351,"t":1704578400}
+{"o":4173.1448220425,"h":4227.7924055266,"l":4052.9334718237,"c":4216.5015461359,"v":200245.0781063316,"t":1704582000}
+{"o":4216.5015461359,"h":4408.7304469857,"l":4067.4753891353,"c":4368.4220630468,"v":187447.1411854788,"t":1704585600}
+{"o":4368.4220630468,"h":4375.9366518529,"l":4188.6249232953,"c":4282.1744118102,"v":154483.9739528766,"t":1704589200}
+{"o":4282.1744118102,"h":4364.0840612639,"l":4096.1799102179,"c":4231.2757945219,"v":238493.1953153729,"t":1704592800}
+{"o":4231.2757945219,"h":4281.5149484575,"l":3887.2140453679,"c":4067.0151648861,"v":143489.7213993738,"t":1704596400}
+{"o":4067.0151648861,"h":4159.606152214,"l":3977.5806219056,"c":4061.0582142151,"v":143642.2310630037,"t":1704600000}
+{"o":4061.0582142151,"h":4295.1646387356,"l":4031.6838567695,"c":4121.5040526805,"v":144696.6101989288,"t":1704603600}
+{"o":4121.5040526805,"h":4266.3762559091,"l":4110.266043774,"c":4160.9672971479,"v":127288.2357474282,"t":1704607200}
+{"o":4160.9672971479,"h":4274.1742681066,"l":4141.3634640058,"c":4185.9199673626,"v":123383.7432409597,"t":1704610800}
+{"o":4185.9199673626,"h":4407.2199483605,"l":4118.9217472611,"c":4301.8104094192,"v":153897.2876334034,"t":1704614400}
+{"o":4301.8104094192,"h":4318.2756156049,"l":4123.387535972,"c":4231.25290155,"v":151486.5922690061,"t":1704618000}
+{"o":4231.25290155,"h":4273.5642120758,"l":3109.9263026631,"c":3294.0671333463,"v":142445.7282386937,"t":1704621600}
+{"o":3294.0671333463,"h":3642.9775177308,"l":2999.7219009246,"c":3337.9725867137,"v":140637.8426562028,"t":1704625200}
+{"o":3337.9725867137,"h":3525.1746912629,"l":3292.6951896342,"c":3451.1686264303,"v":143403.7996642864,"t":1704628800}
+{"o":3451.1686264303,"h":3788.3652684709,"l":3448.8303514761,"c":3723.6718462222,"v":186752.9783615729,"t":1704632400}
+{"o":3723.6718462222,"h":3875.392021719,"l":3678.7330340962,"c":3760.7617217239,"v":184434.5666530548,"t":1704636000}
+{"o":3760.7617217239,"h":4014.8376498105,"l":3664.6352454625,"c":3856.9124384041,"v":198276.3078554176,"t":1704639600}
+{"o":3856.9124384041,"h":4112.4594217231,"l":3529.9104573338,"c":3966.8834180619,"v":195023.6610350735,"t":1704643200}
+{"o":3966.8834180619,"h":4148.338308333,"l":3952.6798304808,"c":4111.7298754854,"v":183482.6921099896,"t":1704646800}
+{"o":4111.7298754854,"h":4141.0619713192,"l":4007.225399648,"c":4022.4010668714,"v":123054.9114271633,"t":1704650400}
+{"o":4022.4010668714,"h":4116.403643138,"l":3998.0818933757,"c":4108.1837910854,"v":108539.8498332395,"t":1704654000}
+{"o":4108.1837910854,"h":4155.4935117297,"l":4071.7471390708,"c":4096.6458698518,"v":136479.6559992368,"t":1704657600}
+{"o":4096.6458698518,"h":4246.3898279504,"l":3965.8260539558,"c":4175.6302394964,"v":178750.1683766787,"t":1704661200}
+{"o":4175.6302394964,"h":4234.5444881341,"l":3877.4548396219,"c":3968.1360041653,"v":429048.6323131553,"t":1704664800}
+{"o":3968.1360041653,"h":4119.5611759817,"l":3855.569359514,"c":4063.1410931429,"v":405477.7994130467,"t":1704668400}
+{"o":4063.1410931429,"h":4084.2345736185,"l":3638.5247599342,"c":3913.7815862213,"v":326206.9470934157,"t":1704672000}
+{"o":3913.7815862213,"h":4044.2559729807,"l":3840.4964575456,"c":4026.0246301734,"v":284101.4880703029,"t":1704675600}
+{"o":4026.0246301734,"h":4306.1930655263,"l":3892.6566496382,"c":4130.1311375273,"v":340631.4262456308,"t":1704679200}
+{"o":4130.1311375273,"h":4254.8959790784,"l":3995.2095386221,"c":4097.961680904,"v":465722.1663397996,"t":1704682800}
+{"o":4097.961680904,"h":4276.6675407504,"l":4008.057154341,"c":4114.3761588412,"v":218520.5714056729,"t":1704686400}
+{"o":4114.3761588412,"h":4234.1484169936,"l":3978.0426674881,"c":4134.2343119728,"v":204220.4272154213,"t":1704690000}
+{"o":4134.2343119728,"h":4283.354825489,"l":4090.3243472284,"c":4197.6724385183,"v":177496.1137390724,"t":1704693600}
+{"o":4197.6724385183,"h":4269.9322363244,"l":4179.0742611159,"c":4220.3759205926,"v":152244.8362631041,"t":1704697200}
+{"o":4220.3759205926,"h":4284.4507422568,"l":4074.5222919526,"c":4182.4077665985,"v":263129.5912945183,"t":1704700800}
+{"o":4182.4077665985,"h":4212.7911174412,"l":4020.9924166347,"c":4148.5677909632,"v":141032.5759995816,"t":1704704400}
+{"o":4148.5677909632,"h":4228.2184940376,"l":4051.9977069312,"c":4133.1832271018,"v":148475.3972714533,"t":1704708000}
+{"o":4133.1832271018,"h":4285.2727718433,"l":4090.8192264178,"c":4185.0685579564,"v":158187.4253755412,"t":1704711600}
+{"o":4185.0685579564,"h":4289.2096729546,"l":4104.0714432382,"c":4242.7167836206,"v":346550.0363450734,"t":1704715200}
+{"o":4242.7167836206,"h":4618.2640633589,"l":4194.7801031283,"c":4490.2647492452,"v":273478.5151828385,"t":1704718800}
+{"o":4490.2647492452,"h":4829.4700508153,"l":4471.132240362,"c":4573.2687258707,"v":284611.7160373572,"t":1704722400}
+{"o":4573.2687258707,"h":4712.1978822514,"l":4505.5385875314,"c":4606.8858979078,"v":353547.4634805363,"t":1704726000}
+{"o":4606.8858979078,"h":4672.2109490212,"l":4468.7449505276,"c":4625.5352312568,"v":230605.2282705832,"t":1704729600}
+{"o":4625.5352312568,"h":4713.026547454,"l":4486.8804346141,"c":4549.5252240334,"v":384395.6716308403,"t":1704733200}
+{"o":4549.5252240334,"h":4846.8652921,"l":4448.6250930901,"c":4724.1536417261,"v":448177.2160962047,"t":1704736800}
+{"o":4724.1536417261,"h":4910.8698157454,"l":4680.5574822838,"c":4766.4061936659,"v":456084.2694594312,"t":1704740400}
+{"o":4766.4061936659,"h":4895.1373843266,"l":4643.8223608524,"c":4762.6914015356,"v":339654.5941715811,"t":1704744000}
+{"o":4762.6914015356,"h":4831.3208939927,"l":4675.9957937554,"c":4709.0456483851,"v":207813.2641226238,"t":1704747600}
+{"o":4709.0456483851,"h":4792.7168299747,"l":4623.4926037816,"c":4695.71061403,"v":190427.3200711153,"t":1704751200}
+{"o":4695.71061403,"h":4824.4154113942,"l":4251.6855808914,"c":4362.3091427837,"v":245766.7967981856,"t":1704754800}
+{"o":4362.3091427837,"h":4404.5975021045,"l":3843.1485795674,"c":4060.7409362183,"v":337072.4862101643,"t":1704758400}
+{"o":4060.7409362183,"h":4325.1794803571,"l":4021.1950507912,"c":4258.4396420704,"v":206985.389765796,"t":1704762000}
+{"o":4258.4396420704,"h":4407.0945281402,"l":4153.3519964944,"c":4283.8382347807,"v":198815.2635919527,"t":1704765600}
+{"o":4283.8382347807,"h":4538.4153371424,"l":4252.5479746665,"c":4460.5386262357,"v":196971.5381714365,"t":1704769200}
+{"o":4460.5386262357,"h":4703.5667234356,"l":4338.1196597755,"c":4590.1024376732,"v":415580.8087714592,"t":1704772800}
+{"o":4590.1024376732,"h":4742.0693340744,"l":4488.9846829781,"c":4668.1927980602,"v":306495.7245592454,"t":1704776400}
+{"o":4668.1927980602,"h":4696.4055855464,"l":4625.8777371359,"c":4648.012153787,"v":207085.499043688,"t":1704780000}
+{"o":4648.012153787,"h":4682.6054463934,"l":4522.3479367444,"c":4666.579253392,"v":198080.9077782318,"t":1704783600}
+{"o":4666.579253392,"h":4704.7751677685,"l":4532.821224181,"c":4620.9149523506,"v":242268.8900542862,"t":1704787200}
+{"o":4620.9149523506,"h":4667.9195769287,"l":4468.4955144302,"c":4596.6924619629,"v":291410.6885482527,"t":1704790800}
+{"o":4596.6924619629,"h":4646.2621878991,"l":4463.4707717944,"c":4572.5286685114,"v":164505.6514555939,"t":1704794400}
+{"o":4572.5286685114,"h":4686.7935042648,"l":4476.7404967809,"c":4545.3096783906,"v":182267.7088757806,"t":1704798000}
+{"o":4545.3096783906,"h":4729.2148292916,"l":4379.3353854357,"c":4539.0039585415,"v":330520.0425142031,"t":1704801600}
+{"o":4539.0039585415,"h":4692.1034866134,"l":4450.6516640293,"c":4675.0009688674,"v":371746.4469608698,"t":1704805200}
+{"o":4675.0009688674,"h":4745.0252758565,"l":4487.1137022431,"c":4617.6312567926,"v":344022.5452532322,"t":1704808800}
+{"o":4617.6312567926,"h":4700.3146169952,"l":4508.263837477,"c":4561.2339418898,"v":309117.4514211041,"t":1704812400}
+{"o":4561.2339418898,"h":4798.9061545945,"l":4449.4998862902,"c":4592.3075856637,"v":243225.0724375398,"t":1704816000}
+{"o":4592.3075856637,"h":4713.487431884,"l":4493.5374871348,"c":4556.5581125334,"v":262099.0372951231,"t":1704819600}
+{"o":4556.5581125334,"h":4602.6431125584,"l":4508.563369664,"c":4531.4972101758,"v":307131.5047184427,"t":1704823200}
+{"o":4531.4972101758,"h":4640.3551951686,"l":4462.3699318291,"c":4589.1984677367,"v":215072.7749353289,"t":1704826800}
+{"o":4589.1984677367,"h":4601.6623466187,"l":4321.7277723144,"c":4375.3163194448,"v":246260.237314805,"t":1704830400}
+{"o":4375.3163194448,"h":4759.4813522656,"l":4278.7079859438,"c":4484.6725813793,"v":773342.2685030972,"t":1704834000}
+{"o":4484.6725813793,"h":4648.5698956851,"l":4321.2673884904,"c":4491.9985306993,"v":434687.7665642254,"t":1704837600}
+{"o":4491.9985306993,"h":4613.2455002426,"l":4404.0905118408,"c":4564.2437182533,"v":250353.2808630058,"t":1704841200}
+{"o":4564.2437182533,"h":4601.8795057496,"l":4072.7542076257,"c":4430.8358627618,"v":315424.8056458071,"t":1704844800}
+{"o":4430.8358627618,"h":4566.5231205639,"l":4372.6695031053,"c":4440.9711428936,"v":215605.9599418592,"t":1704848400}
+{"o":4440.9711428936,"h":4565.8536887783,"l":4372.943680484,"c":4519.923905469,"v":181919.2333941503,"t":1704852000}
+{"o":4519.923905469,"h":4566.2918623538,"l":4513.5964956974,"c":4556.0137447353,"v":167684.2911417894,"t":1704855600}
+{"o":4556.0137447353,"h":4661.6002935343,"l":4396.5889733386,"c":4584.9232775872,"v":206442.5824556748,"t":1704859200}
+{"o":4584.9232775872,"h":4616.1502641943,"l":4581.6528806175,"c":4609.6332204584,"v":143298.2559213714,"t":1704862800}
+{"o":4609.6332204584,"h":4625.5002663707,"l":4552.499898591,"c":4599.3750558857,"v":121773.5146760606,"t":1704866400}
+{"o":4599.3750558857,"h":4605.5637050524,"l":4565.096390392,"c":4568.3681923189,"v":105065.5194944705,"t":1704870000}
+{"o":4568.3681923189,"h":4669.6022564005,"l":4481.8264945257,"c":4528.0579781298,"v":174336.0941596672,"t":1704873600}
+{"o":4528.0579781298,"h":4588.8751901627,"l":4499.5515718546,"c":4555.1518631461,"v":161361.8833917323,"t":1704877200}
+{"o":4555.1518631461,"h":4609.8035439957,"l":4526.6499766584,"c":4553.3026798517,"v":139059.4345879854,"t":1704880800}
+{"o":4553.3026798517,"h":4614.0461046306,"l":4394.3308217653,"c":4513.5339365899,"v":168258.7720519966,"t":1704884400}
+{"o":4513.5339365899,"h":4592.2807088268,"l":4190.6233041874,"c":4376.986121877,"v":375339.3001669014,"t":1704888000}
+{"o":4376.986121877,"h":4446.7456408462,"l":4243.5012718699,"c":4287.0826031101,"v":283556.0304931697,"t":1704891600}
+{"o":4287.0826031101,"h":4412.4495874459,"l":4184.6990666668,"c":4273.3880951006,"v":262582.3676289432,"t":1704895200}
+{"o":4273.3880951006,"h":4389.9116263636,"l":4108.2563385293,"c":4224.6372025268,"v":331838.3603441585,"t":1704898800}
+{"o":4224.6372025268,"h":4373.1266770684,"l":4194.4586058808,"c":4268.1482876184,"v":230236.7520136945,"t":1704902400}
+{"o":4268.1482876184,"h":4455.3135536097,"l":4222.7727581992,"c":4345.8641004069,"v":207097.0074640014,"t":1704906000}
+{"o":4345.8641004069,"h":4409.2642949014,"l":4319.0765013029,"c":4379.9596042188,"v":281298.8065309688,"t":1704909600}
+{"o":4379.9596042188,"h":4498.6800516846,"l":4257.4679696075,"c":4406.719692007,"v":306479.1237963595,"t":1704913200}
+{"o":4406.719692007,"h":4464.1690902342,"l":4203.7447320584,"c":4328.4622697433,"v":482997.5282125564,"t":1704916800}
+{"o":4328.4622697433,"h":4691.8041679918,"l":4240.1663074421,"c":4505.7212599267,"v":621183.8671475408,"t":1704920400}
+{"o":4505.7212599267,"h":4628.6815751132,"l":4428.1807386186,"c":4557.5024846188,"v":1055182.605660626,"t":1704924000}
+{"o":4557.5024846188,"h":4742.5113403579,"l":4451.68922213,"c":4577.8408128297,"v":694687.0758107714,"t":1704927600}
+{"o":4577.8408128297,"h":4636.8737228856,"l":4427.6293060036,"c":4466.6099783284,"v":493325.2379359941,"t":1704931200}
+{"o":4466.6099783284,"h":4592.3691447365,"l":4410.7063934453,"c":4506.4015412555,"v":306930.9597452058,"t":1704934800}
+{"o":4506.4015412555,"h":4564.9282700169,"l":4501.4167471721,"c":4555.1878684392,"v":226301.6131538069,"t":1704938400}
+{"o":4555.1878684392,"h":4579.9294857771,"l":4517.1696531166,"c":4564.872314495,"v":246467.4369100099,"t":1704942000}
+{"o":4564.872314495,"h":4628.1188655499,"l":4457.2189146488,"c":4513.9961022271,"v":227378.4767697062,"t":1704945600}
+{"o":4513.9961022271,"h":4626.3573537721,"l":4428.3435325523,"c":4567.2873374228,"v":277082.1318662068,"t":1704949200}
+{"o":4567.2873374228,"h":4594.1424719209,"l":4489.1422244125,"c":4555.8421301724,"v":191345.0772441435,"t":1704952800}
+{"o":4555.8421301724,"h":4620.9616735492,"l":4555.8421301724,"c":4586.8035651293,"v":158379.905288703,"t":1704956400}
+{"o":4586.8035651293,"h":4629.2104247232,"l":4462.2586148604,"c":4505.7265156348,"v":223160.9877127569,"t":1704960000}
+{"o":4505.7265156348,"h":4585.9040971792,"l":4449.9334686163,"c":4562.2963735691,"v":161374.0319445754,"t":1704963600}
+{"o":4562.2963735691,"h":4727.2752938119,"l":4362.6236451017,"c":4547.2308881224,"v":238592.883686482,"t":1704967200}
+{"o":4547.2308881224,"h":4583.0022397351,"l":4469.9151546146,"c":4529.3387669513,"v":253660.944846673,"t":1704970800}
+{"o":4529.3387669513,"h":4662.5328155015,"l":4256.5207839048,"c":4444.7219294062,"v":335849.6547475508,"t":1704974400}
+{"o":4444.7219294062,"h":4550.987163775,"l":4074.1621064773,"c":4501.7604816207,"v":564314.2383882781,"t":1704978000}
+{"o":4501.7604816207,"h":4564.3342732201,"l":4320.3563050277,"c":4482.0766521677,"v":557364.0901524407,"t":1704981600}
+{"o":4482.0766521677,"h":4543.776550588,"l":4163.9242094597,"c":4338.4281609514,"v":659584.5902885196,"t":1704985200}
+{"o":4338.4281609514,"h":4554.9823964313,"l":4201.5788797217,"c":4371.807638553,"v":579088.3275317077,"t":1704988800}
+{"o":4371.807638553,"h":4443.224490638,"l":4323.2226012325,"c":4419.3939124534,"v":301662.3788571171,"t":1704992400}
+{"o":4419.3939124534,"h":4432.8423885064,"l":4382.3346821702,"c":4417.6299472646,"v":225207.3090633063,"t":1704996000}
+{"o":4417.6299472646,"h":4452.0622136089,"l":4363.6360037074,"c":4428.2573893053,"v":260866.9370357933,"t":1704999600}
+{"o":4428.2573893053,"h":4561.8619268449,"l":4357.6671887529,"c":4458.0002456933,"v":274965.0963542477,"t":1705003200}
+{"o":4458.0002456933,"h":4490.2472718168,"l":4344.2226915898,"c":4440.0558938905,"v":196062.7272920124,"t":1705006800}
+{"o":4440.0558938905,"h":4476.2198228282,"l":4406.8327154071,"c":4472.1865611315,"v":186202.1582180762,"t":1705010400}
+{"o":4472.1865611315,"h":4492.0106940307,"l":4442.1363892311,"c":4453.160121689,"v":169069.0474345015,"t":1705014000}
+{"o":4453.160121689,"h":4475.3408047921,"l":4332.1886712541,"c":4449.3272029098,"v":246596.3957005229,"t":1705017600}
+{"o":4449.3272029098,"h":4489.5491620598,"l":4352.2212167099,"c":4436.8110515515,"v":240372.9674641587,"t":1705021200}
+{"o":4436.8110515515,"h":4470.0383515452,"l":4416.049141716,"c":4458.968276485,"v":186293.4759935418,"t":1705024800}
+{"o":4458.968276485,"h":4459.3282568215,"l":4395.2844021248,"c":4396.6296073461,"v":174163.4241158349,"t":1705028400}
+{"o":4396.6296073461,"h":4434.0155655166,"l":4389.8291763073,"c":4395.8816526306,"v":207637.2432914059,"t":1705032000}
+{"o":4395.8816526306,"h":4475.5588606772,"l":4392.0717525715,"c":4470.7620652552,"v":163756.3915654511,"t":1705035600}
+{"o":4470.7620652552,"h":4511.2949423779,"l":4358.5164836141,"c":4358.5164836141,"v":146238.5405222375,"t":1705039200}
+{"o":4358.5164836141,"h":4457.0951393067,"l":4323.3245690546,"c":4436.9706063301,"v":129210.7340192786,"t":1705042800}
+{"o":4436.9706063301,"h":4453.5256727312,"l":4389.1515196439,"c":4429.9148535227,"v":157049.6324140699,"t":1705046400}
+{"o":4429.9148535227,"h":4474.3566252473,"l":4394.8041096587,"c":4450.4279284797,"v":140791.9011794323,"t":1705050000}
+{"o":4450.4279284797,"h":4493.0189706782,"l":4430.0936431835,"c":4470.9328175325,"v":130847.7305824677,"t":1705053600}
+{"o":4470.9328175325,"h":4513.8483201541,"l":4464.3509318573,"c":4472.9427230711,"v":147650.3533597103,"t":1705057200}
+{"o":4472.9427230711,"h":4518.0029639808,"l":4310.9456453127,"c":4342.9291666622,"v":223223.9901412409,"t":1705060800}
+{"o":4342.9291666622,"h":4490.6656585307,"l":4333.5568223421,"c":4465.2730605304,"v":207129.3491575439,"t":1705064400}
+{"o":4465.2730605304,"h":4503.0962924671,"l":4443.4089768533,"c":4479.6648768113,"v":246177.5182028663,"t":1705068000}
+{"o":4479.6648768113,"h":4604.3630493133,"l":4021.5419901586,"c":4236.0354967793,"v":412282.52613902,"t":1705071600}
+{"o":4236.0354967793,"h":4302.8584707351,"l":4039.8364113458,"c":4199.6218407012,"v":406194.1095482374,"t":1705075200}
+{"o":4199.6218407012,"h":4450.7973666152,"l":4084.7619964375,"c":4347.3706652391,"v":434729.1092167257,"t":1705078800}
+{"o":4347.3706652391,"h":4485.4546068612,"l":4284.7912697652,"c":4341.7822822463,"v":297893.2472809727,"t":1705082400}
+{"o":4341.7822822463,"h":4367.2344289786,"l":4315.0971867301,"c":4340.6443595611,"v":205743.7148170071,"t":1705086000}
+{"o":4340.6443595611,"h":4374.2645179153,"l":4055.531096338,"c":4151.1189855907,"v":273841.0037806372,"t":1705089600}
+{"o":4151.1189855907,"h":4221.4600318998,"l":3987.3960577413,"c":4088.6335173088,"v":356265.5421886388,"t":1705093200}
+{"o":4088.6335173088,"h":4211.7044754638,"l":3795.5925427828,"c":3986.0024886803,"v":710191.8707423494,"t":1705096800}
+{"o":3986.0024886803,"h":4066.1468386885,"l":3955.5498265534,"c":4041.5182059127,"v":365418.907750226,"t":1705100400}
+{"o":4041.5182059127,"h":4224.1012862865,"l":3977.0474529125,"c":4143.9817363739,"v":251021.2314857946,"t":1705104000}
+{"o":4143.9817363739,"h":4336.3781736674,"l":3979.3087559402,"c":4308.0848817176,"v":353578.6288385252,"t":1705107600}
+{"o":4308.0848817176,"h":4353.4824401248,"l":4191.1905818549,"c":4309.3944147709,"v":268683.6044774349,"t":1705111200}
+{"o":4309.3944147709,"h":4323.6322910569,"l":4273.1932344784,"c":4303.3758736609,"v":223933.5138435836,"t":1705114800}
+{"o":4303.3758736609,"h":4346.1768108797,"l":4291.2826054325,"c":4336.9822422525,"v":165604.177828534,"t":1705118400}
+{"o":4336.9822422525,"h":4385.5021665466,"l":4218.7982547776,"c":4274.672897802,"v":133077.0203036484,"t":1705122000}
+{"o":4274.672897802,"h":4307.4233662655,"l":4261.7482731987,"c":4286.55605595,"v":124240.1684107321,"t":1705125600}
+{"o":4286.55605595,"h":4307.2890279472,"l":4271.0552883705,"c":4276.196588055,"v":135083.5040569037,"t":1705129200}
+{"o":4276.196588055,"h":4306.2152581615,"l":4247.4653082746,"c":4265.6660322321,"v":126307.1842080527,"t":1705132800}
+{"o":4265.6660322321,"h":4405.0488572502,"l":4228.160259101,"c":4322.8949147347,"v":128812.2937367184,"t":1705136400}
+{"o":4322.8949147347,"h":4326.9213587279,"l":4256.5541278729,"c":4262.3069155099,"v":153034.1742444193,"t":1705140000}
+{"o":4262.3069155099,"h":4474.009981758,"l":4253.3394124348,"c":4369.554259137,"v":128178.4037483702,"t":1705143600}
+{"o":4369.554259137,"h":4386.366803417,"l":4337.7544625901,"c":4368.7137041098,"v":125757.4129453734,"t":1705147200}
+{"o":4368.7137041098,"h":4402.8554834924,"l":4296.8780231581,"c":4310.4675837165,"v":179938.3559737469,"t":1705150800}
+{"o":4310.4675837165,"h":4468.8675761067,"l":4260.5538305333,"c":4399.7618638585,"v":197937.6405397887,"t":1705154400}
+{"o":4399.7618638585,"h":4472.5988705315,"l":4215.4398087265,"c":4335.1414258892,"v":256189.2758529134,"t":1705158000}
+{"o":4335.1414258892,"h":4353.1762003639,"l":4293.0643824197,"c":4310.7208775398,"v":258528.2385934159,"t":1705161600}
+{"o":4310.7208775398,"h":4361.5234256198,"l":4284.6916580643,"c":4347.6017544433,"v":290587.4495057967,"t":1705165200}
+{"o":4347.6017544433,"h":4372.3207485327,"l":4321.2094613558,"c":4365.5541168168,"v":258829.3287955426,"t":1705168800}
+{"o":4365.5541168168,"h":4476.1877649052,"l":4248.2041687036,"c":4323.2882704329,"v":329845.3008639088,"t":1705172400}
+{"o":4323.2882704329,"h":4415.9046350613,"l":4284.5037057782,"c":4375.88557893,"v":338997.1559040924,"t":1705176000}
+{"o":4375.88557893,"h":4459.9745748213,"l":4308.2970465035,"c":4346.7713453618,"v":280205.2732410754,"t":1705179600}
+{"o":4346.7713453618,"h":4356.5849143853,"l":4285.9997041073,"c":4334.3905736554,"v":255081.0832074388,"t":1705183200}
+{"o":4334.3905736554,"h":4346.0478876574,"l":4297.1356224655,"c":4318.1092788557,"v":262439.3716054021,"t":1705186800}
+{"o":4318.1092788557,"h":4424.932143308,"l":4243.6559297588,"c":4347.8256104293,"v":265904.715175876,"t":1705190400}
+{"o":4347.8256104293,"h":4423.8065607409,"l":4260.902706471,"c":4330.2116025258,"v":229869.0090577342,"t":1705194000}
+{"o":4330.2116025258,"h":4353.8327258995,"l":4270.1443386147,"c":4315.7709141669,"v":203022.9013286576,"t":1705197600}
+{"o":4315.7709141669,"h":4374.2126505825,"l":4284.3719597218,"c":4365.1462369151,"v":188660.0016854664,"t":1705201200}
+{"o":4365.1462369151,"h":4369.3596510559,"l":4327.800200007,"c":4338.4417830853,"v":256014.0201115119,"t":1705204800}
+{"o":4338.4417830853,"h":4430.8767352,"l":4312.7351105211,"c":4375.4368487351,"v":229149.7132205906,"t":1705208400}
+{"o":4375.4368487351,"h":4430.6881793544,"l":4358.1197236013,"c":4382.0455201504,"v":215478.5184085516,"t":1705212000}
+{"o":4382.0455201504,"h":4488.3883036054,"l":4358.5164641981,"c":4486.6287294655,"v":192985.722209316,"t":1705215600}
+{"o":4486.6287294655,"h":4501.3019905371,"l":4445.5004190825,"c":4458.4152105986,"v":164813.2006799378,"t":1705219200}
+{"o":4458.4152105986,"h":4488.5116481934,"l":4430.8177891204,"c":4474.5037022756,"v":130744.2347413943,"t":1705222800}
+{"o":4474.5037022756,"h":4476.9862604448,"l":4436.5147715514,"c":4445.3487708195,"v":164763.5668740669,"t":1705226400}
+{"o":4445.3487708195,"h":4455.6079930255,"l":4414.2376549141,"c":4430.8165565417,"v":190866.4581017841,"t":1705230000}
+{"o":4430.8165565417,"h":4487.9937872143,"l":4410.2051776105,"c":4446.3791464429,"v":165041.9124184922,"t":1705233600}
+{"o":4446.3791464429,"h":4512.9175289678,"l":4372.5811970508,"c":4443.7757572149,"v":196170.4596705541,"t":1705237200}
+{"o":4443.7757572149,"h":4497.3487619952,"l":4410.7127104352,"c":4444.2752506745,"v":286782.6593840407,"t":1705240800}
+{"o":4444.2752506745,"h":4582.0351458896,"l":4426.6563678903,"c":4500.880735126,"v":295477.3369499489,"t":1705244400}
+{"o":4500.880735126,"h":4776.356722828,"l":4481.1567396785,"c":4625.7381785008,"v":477280.2796889291,"t":1705248000}
+{"o":4625.7381785008,"h":4732.4424715184,"l":4571.2241773019,"c":4684.8095445498,"v":312405.1377466467,"t":1705251600}
+{"o":4684.8095445498,"h":4741.1616570189,"l":4572.4600956476,"c":4647.8950724056,"v":290092.3100465992,"t":1705255200}
+{"o":4647.8950724056,"h":4708.4729822785,"l":4502.6034037809,"c":4546.4518173076,"v":321474.2435439668,"t":1705258800}
+{"o":4546.4518173076,"h":4612.1819176366,"l":4509.4535509337,"c":4565.851038714,"v":338004.9646534981,"t":1705262400}
+{"o":4565.851038714,"h":4657.6447631606,"l":4517.5270585127,"c":4648.0970335252,"v":351867.0731927559,"t":1705266000}
+{"o":4648.0970335252,"h":4668.4264683009,"l":4507.743849409,"c":4530.3275890663,"v":286643.5421554682,"t":1705269600}
+{"o":4530.3275890663,"h":4662.836851259,"l":4393.8151844452,"c":4513.320642638,"v":449183.8763569979,"t":1705273200}
+{"o":4513.320642638,"h":4622.435678796,"l":4420.6426401008,"c":4511.5237129908,"v":256259.2728144702,"t":1705276800}
+{"o":4511.5237129908,"h":4629.1295342011,"l":4490.8813669295,"c":4509.1694189575,"v":230263.6055589474,"t":1705280400}
+{"o":4509.1694189575,"h":4575.3346357439,"l":4494.7323555268,"c":4550.5869811551,"v":216818.2350029251,"t":1705284000}
+{"o":4550.5869811551,"h":4562.865378632,"l":4496.198092845,"c":4511.6911665785,"v":221584.7699016375,"t":1705287600}
+{"o":4511.6911665785,"h":4530.8958690338,"l":4486.2142767985,"c":4524.5109080432,"v":199785.1470282491,"t":1705291200}
+{"o":4524.5109080432,"h":4670.5137328477,"l":4494.0281811394,"c":4633.32445017,"v":255865.365033021,"t":1705294800}
+{"o":4633.32445017,"h":4688.5374631216,"l":4599.8541893082,"c":4656.6420595746,"v":211517.6642020034,"t":1705298400}
+{"o":4656.6420595746,"h":4671.3328623414,"l":4620.976079778,"c":4647.3383392757,"v":239164.9023988044,"t":1705302000}
+{"o":4647.3383392757,"h":4651.7739342259,"l":4592.7927618059,"c":4611.7480671104,"v":273791.6502180102,"t":1705305600}
+{"o":4611.7480671104,"h":4661.6767522624,"l":4592.7978957015,"c":4653.9901173907,"v":190578.3098547064,"t":1705309200}
+{"o":4653.9901173907,"h":4680.5424311236,"l":4626.8784994051,"c":4660.6444830467,"v":189354.3297594401,"t":1705312800}
+{"o":4660.6444830467,"h":4686.2921794008,"l":4630.9094298197,"c":4685.1033392583,"v":167997.3985142658,"t":1705316400}
+{"o":4685.1033392583,"h":4691.3824403818,"l":4641.4374020862,"c":4659.648334577,"v":194198.743707687,"t":1705320000}
+{"o":4659.648334577,"h":4698.9123276972,"l":4566.8778713437,"c":4610.5169174084,"v":214006.5373773361,"t":1705323600}
+{"o":4610.5169174084,"h":4718.9825820057,"l":4492.5397438065,"c":4619.5721521824,"v":333861.7826060586,"t":1705327200}
+{"o":4619.5721521824,"h":4664.103043875,"l":4592.4730677563,"c":4619.739708229,"v":286846.7299200902,"t":1705330800}
+{"o":4619.739708229,"h":4682.5027113574,"l":4160.9740081844,"c":4363.9069734517,"v":257849.2942300654,"t":1705334400}
+{"o":4363.9069734517,"h":4412.8015990479,"l":4213.3078192379,"c":4326.7695111542,"v":199263.4428431595,"t":1705338000}
+{"o":4326.7695111542,"h":4410.2614577838,"l":4326.2844963,"c":4361.3089648543,"v":235532.7617437764,"t":1705341600}
+{"o":4361.3089648543,"h":4421.4913796474,"l":4289.5434241197,"c":4313.840614418,"v":256870.9544879425,"t":1705345200}
+{"o":4313.840614418,"h":4396.0083423391,"l":4243.492906847,"c":4339.8980108458,"v":352037.9881338337,"t":1705348800}
+{"o":4339.8980108458,"h":4442.4455184338,"l":4304.1181942718,"c":4394.3914151614,"v":263831.9039293667,"t":1705352400}
+{"o":4394.3914151614,"h":4426.3652006241,"l":4168.2407979884,"c":4283.0194746847,"v":337516.4271152789,"t":1705356000}
+{"o":4283.0194746847,"h":4360.0495227346,"l":4179.1866232588,"c":4290.2961561397,"v":234969.9698978088,"t":1705359600}
+{"o":4290.2961561397,"h":4410.4823376318,"l":4290.2961561397,"c":4405.3234110384,"v":228712.8863954792,"t":1705363200}
+{"o":4405.3234110384,"h":4447.7100014248,"l":4306.0471462442,"c":4335.769687405,"v":242041.8806752651,"t":1705366800}
+{"o":4335.769687405,"h":4367.2916057944,"l":4316.4346473435,"c":4331.0362836017,"v":192404.2622044625,"t":1705370400}
+{"o":4331.0362836017,"h":4511.8850663004,"l":4327.6729323529,"c":4440.3509429053,"v":188529.4501345124,"t":1705374000}
+{"o":4440.3509429053,"h":4449.8147784475,"l":4419.7680223384,"c":4419.7680223384,"v":183430.0159459473,"t":1705377600}
+{"o":4419.7680223384,"h":4452.732930812,"l":4400.8044040248,"c":4405.073569697,"v":167679.8268396711,"t":1705381200}
+{"o":4405.073569697,"h":4466.0221356395,"l":4397.7631401262,"c":4464.6429615583,"v":145467.9832604895,"t":1705384800}
+{"o":4464.6429615583,"h":4635.5368155484,"l":4393.9384477935,"c":4517.3226671724,"v":225901.9867951054,"t":1705388400}
+{"o":4517.3226671724,"h":4640.7707726188,"l":4480.2277532872,"c":4616.8257517925,"v":221358.4857560411,"t":1705392000}
+{"o":4616.8257517925,"h":4635.6457094555,"l":4591.4192983049,"c":4601.4135566397,"v":153098.5044930453,"t":1705395600}
+{"o":4601.4135566397,"h":4618.6608786006,"l":4468.9623887505,"c":4583.6348166465,"v":141127.98494298,"t":1705399200}
+{"o":4583.6348166465,"h":4614.5919774637,"l":4559.3866544372,"c":4580.9713080073,"v":153379.7495418347,"t":1705402800}
+{"o":4580.9713080073,"h":4608.0816866193,"l":4574.9931416541,"c":4598.7644521139,"v":152232.0822774781,"t":1705406400}
+{"o":4598.7644521139,"h":4614.3872259843,"l":4529.2933241006,"c":4553.4040087605,"v":211043.5618423093,"t":1705410000}
+{"o":4553.4040087605,"h":4610.562989229,"l":4469.0867040806,"c":4583.1008473298,"v":336073.5928409265,"t":1705413600}
+{"o":4583.1008473298,"h":4659.7735451718,"l":4447.8213727221,"c":4529.395192965,"v":333450.4883991705,"t":1705417200}
+{"o":4529.395192965,"h":4634.2039824187,"l":4347.7462935666,"c":4384.4458121322,"v":265283.0401869827,"t":1705420800}
+{"o":4384.4458121322,"h":4472.3333617316,"l":4355.6937835846,"c":4461.7189797339,"v":229903.1117401934,"t":1705424400}
+{"o":4461.7189797339,"h":4473.8733879206,"l":4421.0913838372,"c":4451.1777190291,"v":220243.2005749346,"t":1705428000}
+{"o":4451.1777190291,"h":4483.6942748378,"l":4409.3282404006,"c":4473.2263508001,"v":226397.8171103355,"t":1705431600}
+{"o":4473.2263508001,"h":4573.2761871243,"l":4418.1555488819,"c":4467.7279951279,"v":225165.9470469485,"t":1705435200}
+{"o":4467.7279951279,"h":4542.7851434882,"l":4453.5237325171,"c":4520.8781254012,"v":306174.1235088934,"t":1705438800}
+{"o":4520.8781254012,"h":4622.4619518188,"l":4486.5372342122,"c":4599.0401536991,"v":258197.315825197,"t":1705442400}
+{"o":4599.0401536991,"h":4606.6767081801,"l":4507.8483396279,"c":4513.8728220233,"v":234501.3292527857,"t":1705446000}
+{"o":4513.8728220233,"h":4637.7222188535,"l":4456.4720804038,"c":4519.0100239319,"v":244236.8656766626,"t":1705449600}
+{"o":4519.0100239319,"h":4731.6393744387,"l":4502.3577847856,"c":4554.7098388284,"v":306914.3270162151,"t":1705453200}
+{"o":4554.7098388284,"h":4682.6378281016,"l":4525.948524422,"c":4607.2088633794,"v":266582.3181970254,"t":1705456800}
+{"o":4607.2088633794,"h":4710.278155076,"l":4558.7317216753,"c":4682.7791477091,"v":220622.5471843011,"t":1705460400}
+{"o":4682.7791477091,"h":4696.3702401513,"l":4584.7138765429,"c":4598.9155118746,"v":184829.4325344001,"t":1705464000}
+{"o":4598.9155118746,"h":4681.3306140258,"l":4496.3783513374,"c":4600.0847890534,"v":197245.7390737874,"t":1705467600}
+{"o":4600.0847890534,"h":4647.8164035907,"l":4587.3373653113,"c":4625.0031184069,"v":152744.1386318362,"t":1705471200}
+{"o":4625.0031184069,"h":4657.3130350272,"l":4561.7533598661,"c":4584.9784569073,"v":158986.4874000206,"t":1705474800}
+{"o":4584.9784569073,"h":4621.8203729116,"l":4553.7528125375,"c":4613.3811407471,"v":187399.4198323188,"t":1705478400}
+{"o":4613.3811407471,"h":4704.0113019959,"l":4523.5458027721,"c":4584.719832996,"v":191914.7295186746,"t":1705482000}
+{"o":4584.719832996,"h":4719.2179382096,"l":4546.4297706895,"c":4676.8275078034,"v":301218.8964363746,"t":1705485600}
+{"o":4676.8275078034,"h":4809.2976135496,"l":4622.5823735109,"c":4769.6180061268,"v":299188.923200116,"t":1705489200}
+{"o":4769.6180061268,"h":4795.1982452327,"l":4708.2869782291,"c":4794.5059484999,"v":282960.3862063835,"t":1705492800}
+{"o":4794.5059484999,"h":4809.9738178779,"l":4628.1281940856,"c":4642.2698917501,"v":257246.291441845,"t":1705496400}
+{"o":4642.2698917501,"h":4821.9353821036,"l":4579.0598688628,"c":4665.8262634577,"v":430638.2930517267,"t":1705500000}
+{"o":4665.8262634577,"h":4819.2448418936,"l":4558.2128815622,"c":4685.5690503691,"v":458459.0212698111,"t":1705503600}
+{"o":4685.5690503691,"h":4711.9652293543,"l":4539.1070946066,"c":4674.5689828153,"v":458858.6446029397,"t":1705507200}
+{"o":4674.5689828153,"h":5065.3738638366,"l":4574.6162640777,"c":4652.2823017466,"v":337913.1615604929,"t":1705510800}
+{"o":4652.2823017466,"h":4744.1672692911,"l":4610.2588903968,"c":4740.7893322076,"v":330118.4626049746,"t":1705514400}
+{"o":4740.7893322076,"h":4771.3915557933,"l":4673.816367244,"c":4723.925745465,"v":451711.1148034146,"t":1705518000}
+{"o":4723.925745465,"h":4775.4322086162,"l":4585.1500354426,"c":4629.7946845219,"v":373567.7484738327,"t":1705521600}
+{"o":4629.7946845219,"h":4669.554519809,"l":4608.0302080746,"c":4659.3681804875,"v":324575.6377273223,"t":1705525200}
+{"o":4659.3681804875,"h":4706.7769011246,"l":4577.1398841415,"c":4662.0669471786,"v":370075.3958481178,"t":1705528800}
+{"o":4662.0669471786,"h":4770.3398252621,"l":4591.1850389935,"c":4671.3514127781,"v":438535.2602155787,"t":1705532400}
+{"o":4671.3514127781,"h":4823.368898967,"l":4581.2793553507,"c":4713.5096001303,"v":432599.8309725829,"t":1705536000}
+{"o":4713.5096001303,"h":4777.0813606801,"l":4648.601122626,"c":4729.5974581824,"v":304596.310243657,"t":1705539600}
+{"o":4729.5974581824,"h":4772.1610975252,"l":4666.1262831523,"c":4712.4830081348,"v":275523.6958552842,"t":1705543200}
+{"o":4712.4830081348,"h":4834.0576709485,"l":4652.4202278955,"c":4687.683254648,"v":270865.6434970211,"t":1705546800}
+{"o":4687.683254648,"h":4729.4657157533,"l":4601.4358306129,"c":4672.7320904936,"v":198580.7463388382,"t":1705550400}
+{"o":4672.7320904936,"h":4717.3387850474,"l":4667.3442278812,"c":4713.279324168,"v":191812.6604706699,"t":1705554000}
+{"o":4713.279324168,"h":4765.5516054144,"l":4703.5196986115,"c":4759.7058548435,"v":238551.223126385,"t":1705557600}
+{"o":4759.7058548435,"h":4786.0030670532,"l":4696.0879477859,"c":4744.9518337846,"v":386072.4588450277,"t":1705561200}
+{"o":4744.9518337846,"h":4766.9331662663,"l":4614.277560108,"c":4695.3216072841,"v":277034.3154001324,"t":1705564800}
+{"o":4695.3216072841,"h":4725.0291352584,"l":4657.4909261366,"c":4675.1598136084,"v":235027.1510396404,"t":1705568400}
+{"o":4675.1598136084,"h":4734.5057900565,"l":4604.5390946443,"c":4640.3275947806,"v":240710.9016036114,"t":1705572000}
+{"o":4640.3275947806,"h":4671.8062575711,"l":4637.4636767631,"c":4668.8886161606,"v":230140.4345944284,"t":1705575600}
+{"o":4668.8886161606,"h":4714.3225287895,"l":4617.9564988039,"c":4694.3446326952,"v":234143.3693717884,"t":1705579200}
+{"o":4694.3446326952,"h":4728.1798877991,"l":4616.4557717872,"c":4705.9331529407,"v":285575.0874206129,"t":1705582800}
+{"o":4705.9331529407,"h":4735.9922889678,"l":4694.192794705,"c":4727.5160398965,"v":264160.8733147121,"t":1705586400}
+{"o":4727.5160398965,"h":4732.3927318958,"l":4678.7391382001,"c":4683.3586813585,"v":288456.3601235502,"t":1705590000}
+{"o":4683.3586813585,"h":4725.9761099434,"l":4519.9764415019,"c":4598.6000543888,"v":542242.7488601439,"t":1705593600}
+{"o":4598.6000543888,"h":4627.9085133952,"l":4532.6411494573,"c":4595.6884809384,"v":551025.81998264,"t":1705597200}
+{"o":4595.6884809384,"h":4624.5488915062,"l":4509.5384536648,"c":4574.9965231013,"v":408157.3051158649,"t":1705600800}
+{"o":4574.9965231013,"h":4629.6227220769,"l":4416.9262232837,"c":4484.2097238449,"v":478713.000585918,"t":1705604400}
+{"o":4484.2097238449,"h":4602.4515702539,"l":4385.5195519759,"c":4488.2273772552,"v":460871.425604921,"t":1705608000}
+{"o":4488.2273772552,"h":4604.9093938987,"l":4459.4346095932,"c":4587.0895382469,"v":334422.1016162322,"t":1705611600}
+{"o":4587.0895382469,"h":4627.0968308468,"l":4489.3558673192,"c":4527.8655666357,"v":285716.1852153206,"t":1705615200}
+{"o":4527.8655666357,"h":4679.3125991558,"l":4490.8297073398,"c":4582.427519077,"v":310586.3493123675,"t":1705618800}
+{"o":4582.427519077,"h":4694.8432182506,"l":4539.222915529,"c":4570.203905368,"v":266859.2263837238,"t":1705622400}
+{"o":4570.203905368,"h":4595.3699612319,"l":4511.0847257172,"c":4560.5715907171,"v":245051.7276157309,"t":1705626000}
+{"o":4560.5715907171,"h":4799.1097397051,"l":4507.8766645659,"c":4682.4616988448,"v":257430.086156893,"t":1705629600}
+{"o":4682.4616988448,"h":4718.3338611631,"l":4619.6623513456,"c":4695.461048344,"v":298587.4472413568,"t":1705633200}
+{"o":4695.461048344,"h":4742.7949086153,"l":4673.5396094397,"c":4722.4590500828,"v":180312.6247846338,"t":1705636800}
+{"o":4722.4590500828,"h":4751.1434931357,"l":4686.0657649951,"c":4716.2004409013,"v":148620.8064725222,"t":1705640400}
+{"o":4716.2004409013,"h":4876.1418833346,"l":4713.5668241981,"c":4780.470818348,"v":166701.5452946739,"t":1705644000}
+{"o":4780.470818348,"h":4794.5506892534,"l":4738.3885402012,"c":4749.4030261763,"v":148042.4376853477,"t":1705647600}
+{"o":4749.4030261763,"h":4861.8457302464,"l":4716.8686429347,"c":4851.5629149739,"v":130919.8851382885,"t":1705651200}
+{"o":4851.5629149739,"h":4879.5794341331,"l":4703.2449049413,"c":4729.1494779956,"v":132704.0148646558,"t":1705654800}
+{"o":4729.1494779956,"h":4770.1515086495,"l":4702.4805249179,"c":4734.7297956768,"v":144981.9042749557,"t":1705658400}
+{"o":4734.7297956768,"h":4743.6161299308,"l":4702.5231936354,"c":4720.7336266351,"v":156022.3251759838,"t":1705662000}
+{"o":4720.7336266351,"h":4834.7017530443,"l":4680.1434484643,"c":4807.151445121,"v":153325.1079982018,"t":1705665600}
+{"o":4807.151445121,"h":4834.4768030921,"l":4785.2999911952,"c":4804.9046021277,"v":197941.2621978087,"t":1705669200}
+{"o":4804.9046021277,"h":4915.5780253002,"l":4699.3665060704,"c":4832.8710992609,"v":372561.5851384535,"t":1705672800}
+{"o":4832.8710992609,"h":4866.6166097171,"l":4602.6061824434,"c":4707.3553924088,"v":539371.2803112462,"t":1705676400}
+{"o":4707.3553924088,"h":5089.9066545973,"l":4491.6490074911,"c":4850.8348065706,"v":800672.4781538161,"t":1705680000}
+{"o":4850.8348065706,"h":5020.2874378277,"l":4771.3780862051,"c":4950.9194814218,"v":517981.533450108,"t":1705683600}
+{"o":4950.9194814218,"h":5273.2116691631,"l":4915.0794242948,"c":5067.2968085804,"v":493600.2628598366,"t":1705687200}
+{"o":5067.2968085804,"h":5148.5931238876,"l":4930.777473153,"c":5066.9531580276,"v":359888.9264623327,"t":1705690800}
+{"o":5066.9531580276,"h":5201.7940300465,"l":4893.6976797416,"c":5094.3697562562,"v":342157.9172644524,"t":1705694400}
+{"o":5094.3697562562,"h":5137.7735191826,"l":5080.7655759102,"c":5126.5992514884,"v":292375.768211419,"t":1705698000}
+{"o":5126.5992514884,"h":5142.5586934955,"l":5087.3166008756,"c":5121.7746476228,"v":269369.4609692342,"t":1705701600}
+{"o":5121.7746476228,"h":5146.3349616717,"l":5101.2374211658,"c":5131.5046739448,"v":276398.7246517441,"t":1705705200}
+{"o":5131.5046739448,"h":5242.3718941424,"l":5044.2164149022,"c":5162.125617673,"v":282714.3695832418,"t":1705708800}
+{"o":5162.125617673,"h":5301.3317457953,"l":5029.0265789124,"c":5191.9790724112,"v":262811.1461079983,"t":1705712400}
+{"o":5191.9790724112,"h":5314.6035952221,"l":5153.4996225086,"c":5189.845591484,"v":246906.3616782295,"t":1705716000}
+{"o":5189.845591484,"h":5201.4481438688,"l":5163.2635906512,"c":5189.7692431583,"v":261073.0393101471,"t":1705719600}
+{"o":5189.7692431583,"h":5401.6542655776,"l":5158.6018894436,"c":5207.4176956329,"v":225153.8277577501,"t":1705723200}
+{"o":5207.4176956329,"h":5315.4117030694,"l":5157.5227844062,"c":5269.7847486156,"v":213273.447925055,"t":1705726800}
+{"o":5269.7847486156,"h":5291.1763348636,"l":5052.7189104408,"c":5152.8064485602,"v":209178.0554116735,"t":1705730400}
+{"o":5152.8064485602,"h":5161.7636845669,"l":4959.7663719938,"c":5068.0189635478,"v":182819.7484243874,"t":1705734000}
+{"o":5068.0189635478,"h":5100.4289585304,"l":5044.1626733646,"c":5071.7846497647,"v":218782.9644658353,"t":1705737600}
+{"o":5071.7846497647,"h":5103.347116213,"l":5033.4098352156,"c":5048.2270029273,"v":208627.3589845124,"t":1705741200}
+{"o":5048.2270029273,"h":5105.3598758212,"l":5047.9533262484,"c":5083.9183762961,"v":206499.9373299698,"t":1705744800}
+{"o":5083.9183762961,"h":5184.280865419,"l":5060.9980332258,"c":5089.2953264924,"v":215054.5725105488,"t":1705748400}
+{"o":5089.2953264924,"h":5124.6333245298,"l":5065.5554151338,"c":5104.2398830371,"v":192875.4886699879,"t":1705752000}
+{"o":5104.2398830371,"h":5123.4434126576,"l":5098.3484534867,"c":5115.3187544735,"v":216377.4234908221,"t":1705755600}
+{"o":5115.3187544735,"h":5117.3036576792,"l":5057.4754027053,"c":5060.2258301383,"v":267018.9958526386,"t":1705759200}
+{"o":5060.2258301383,"h":5086.5479740019,"l":5003.6846548131,"c":5039.7144603109,"v":295709.7376811836,"t":1705762800}
+{"o":5039.7144603109,"h":5218.7993986371,"l":5032.0014698357,"c":5197.1699719306,"v":258385.910775969,"t":1705766400}
+{"o":5197.1699719306,"h":5277.8961921701,"l":5097.7354752688,"c":5162.2151506796,"v":289560.499200432,"t":1705770000}
+{"o":5162.2151506796,"h":5187.5152768858,"l":5146.7385809385,"c":5162.6340644833,"v":296343.7573700289,"t":1705773600}
+{"o":5162.6340644833,"h":5183.8669679717,"l":5141.6739330745,"c":5160.0135546751,"v":235924.3181873297,"t":1705777200}
+{"o":5160.0135546751,"h":5216.6187500033,"l":5126.0292541004,"c":5183.5095248528,"v":235772.2654000748,"t":1705780800}
+{"o":5183.5095248528,"h":5333.8832243981,"l":5169.4085282747,"c":5283.8627816576,"v":240673.9030869959,"t":1705784400}
+{"o":5283.8627816576,"h":5322.0059960338,"l":5283.8627816576,"c":5314.359298008,"v":240158.124716759,"t":1705788000}
+{"o":5314.359298008,"h":5367.683486087,"l":5269.349734607,"c":5296.0305890007,"v":233395.1800626671,"t":1705791600}
+{"o":5296.0305890007,"h":5332.5465517962,"l":4075.7317027598,"c":4155.3264953391,"v":307533.8149792759,"t":1705795200}
+{"o":4155.3264953391,"h":4776.5286869036,"l":4149.83413747,"c":4572.4057131358,"v":238625.2997780345,"t":1705798800}
+{"o":4572.4057131358,"h":4793.6727114897,"l":4572.4057131358,"c":4688.1630451885,"v":208407.3201634477,"t":1705802400}
+{"o":4688.1630451885,"h":4845.6406981846,"l":4670.539650047,"c":4730.7266558373,"v":211433.5781866615,"t":1705806000}
+{"o":4730.7266558373,"h":5008.5457084392,"l":4705.2320492381,"c":4876.7864136891,"v":189790.5068294067,"t":1705809600}
+{"o":4876.7864136891,"h":4912.591413938,"l":4771.3624751176,"c":4833.7306473911,"v":185440.390921279,"t":1705813200}
+{"o":4833.7306473911,"h":4986.3000686439,"l":4675.3174069072,"c":4858.9832509869,"v":184859.5549046485,"t":1705816800}
+{"o":4858.9832509869,"h":4890.1122695295,"l":4853.7159530716,"c":4883.6228780844,"v":177106.8190823173,"t":1705820400}
+{"o":4883.6228780844,"h":4991.9576133418,"l":4871.0735190724,"c":4889.006649781,"v":225156.0200987856,"t":1705824000}
+{"o":4889.006649781,"h":4932.7033510272,"l":4874.584044159,"c":4918.1518398147,"v":188111.8650196293,"t":1705827600}
+{"o":4918.1518398147,"h":4953.6156234279,"l":4895.8663536295,"c":4928.029440455,"v":200854.9519941355,"t":1705831200}
+{"o":4928.029440455,"h":5037.8136420865,"l":4889.9218712371,"c":5008.0583583108,"v":168818.2501440408,"t":1705834800}
+{"o":5008.0583583108,"h":5041.0843520477,"l":4934.4563715008,"c":5014.7877280796,"v":175750.985017256,"t":1705838400}
+{"o":5014.7877280796,"h":5035.482619271,"l":5003.6609232274,"c":5033.589205809,"v":262637.9927901282,"t":1705842000}
+{"o":5033.589205809,"h":5152.9772072212,"l":4977.0599734082,"c":4991.1019562272,"v":198234.8655934791,"t":1705845600}
+{"o":4991.1019562272,"h":4999.6653140635,"l":4918.6251564155,"c":4944.1432069832,"v":331839.9507594432,"t":1705849200}
+{"o":4944.1432069832,"h":5150.2371456017,"l":4902.0618396705,"c":5137.620088132,"v":257451.4784899899,"t":1705852800}
+{"o":5137.620088132,"h":5152.6732802901,"l":5124.5287950306,"c":5140.7472617674,"v":202281.4045710399,"t":1705856400}
+{"o":5140.7472617674,"h":5167.1448925967,"l":5043.5588812722,"c":5069.5795854444,"v":209333.0892822966,"t":1705860000}
+{"o":5069.5795854444,"h":5073.2612192725,"l":5042.7200994251,"c":5056.2069042766,"v":224018.0946285589,"t":1705863600}
+{"o":5056.2069042766,"h":5159.7659207447,"l":5015.0465747237,"c":5123.4021622219,"v":254750.6463934039,"t":1705867200}
+{"o":5123.4021622219,"h":5171.5163063309,"l":5119.5202750072,"c":5164.128403483,"v":311857.7013357276,"t":1705870800}
+{"o":5164.128403483,"h":5170.7917400555,"l":5093.5069482327,"c":5105.8539521834,"v":252289.6717108463,"t":1705874400}
+{"o":5105.8539521834,"h":5129.7692999346,"l":5063.8177338625,"c":5089.6923781023,"v":241595.2767148274,"t":1705878000}
+{"o":5089.6923781023,"h":5133.9809107645,"l":4953.7067143183,"c":5101.2005723462,"v":241996.2375600052,"t":1705881600}
+{"o":5101.2005723462,"h":5142.4948233392,"l":5020.5355196954,"c":5042.5894350148,"v":308799.8277191842,"t":1705885200}
+{"o":5042.5894350148,"h":5082.4808817482,"l":4981.7737049322,"c":5009.0006665932,"v":277726.114605101,"t":1705888800}
+{"o":5009.0006665932,"h":5157.3708427943,"l":4950.3374219748,"c":5137.1095783504,"v":297783.4980060665,"t":1705892400}
+{"o":5137.1095783504,"h":5145.7266724964,"l":4983.5079369374,"c":5015.4767938685,"v":228557.2315201907,"t":1705896000}
+{"o":5015.4767938685,"h":5101.3195410953,"l":4962.2946649426,"c":5059.3396432821,"v":207967.3050892014,"t":1705899600}
+{"o":5059.3396432821,"h":5178.403578071,"l":5033.6899669619,"c":5158.4379611963,"v":152702.9590792782,"t":1705903200}
+{"o":5158.4379611963,"h":5162.1090210539,"l":5007.4452266223,"c":5021.4028158761,"v":164644.7423824537,"t":1705906800}
+{"o":5021.4028158761,"h":5140.350019039,"l":4927.152083026,"c":5072.2161198182,"v":255014.1382768644,"t":1705910400}
+{"o":5072.2161198182,"h":5129.7300576432,"l":5017.8593319371,"c":5043.8683024959,"v":254119.1848497469,"t":1705914000}
+{"o":5043.8683024959,"h":5132.6030525818,"l":4981.3420361458,"c":5069.720376202,"v":350972.4405614432,"t":1705917600}
+{"o":5069.720376202,"h":5137.4308617064,"l":4950.4541624444,"c":4996.6315330623,"v":223357.5886435605,"t":1705921200}
+{"o":4996.6315330623,"h":5020.6536046173,"l":4951.3665742558,"c":5017.5056861558,"v":217907.0302994636,"t":1705924800}
+{"o":5017.5056861558,"h":5119.6764513378,"l":4977.7392818884,"c":4990.3096264286,"v":279038.7905332151,"t":1705928400}
+{"o":4990.3096264286,"h":5132.8146170994,"l":4868.9065737351,"c":5048.3000144098,"v":337080.7408718414,"t":1705932000}
+{"o":5048.3000144098,"h":5091.188332237,"l":4844.424267471,"c":5042.1706734653,"v":461359.032850143,"t":1705935600}
+{"o":5042.1706734653,"h":5076.5846844381,"l":4944.2436359195,"c":4971.590020453,"v":368363.686660344,"t":1705939200}
+{"o":4971.590020453,"h":5331.0094092244,"l":4894.0399551261,"c":5151.0923268101,"v":341028.9048776141,"t":1705942800}
+{"o":5151.0923268101,"h":5269.7153070953,"l":4990.4697861465,"c":5190.3940297556,"v":414220.9612478925,"t":1705946400}
+{"o":5190.3940297556,"h":5292.1912936605,"l":4858.3026042442,"c":4951.1555070558,"v":807953.4661790305,"t":1705950000}
+{"o":4951.1555070558,"h":5150.9994634858,"l":4906.0568629585,"c":5035.9303019843,"v":466378.4075203339,"t":1705953600}
+{"o":5035.9303019843,"h":5138.2215582411,"l":4936.9228288634,"c":5063.9246647298,"v":316461.4221930639,"t":1705957200}
+{"o":5063.9246647298,"h":5117.9406489395,"l":5003.1793765995,"c":5038.9070605603,"v":318727.798532963,"t":1705960800}
+{"o":5038.9070605603,"h":5068.9665534213,"l":4822.8897757693,"c":5015.979487042,"v":326648.1865281239,"t":1705964400}
+{"o":5015.979487042,"h":5090.2434833142,"l":4121.4839255186,"c":4265.9793479743,"v":336944.2653663297,"t":1705968000}
+{"o":4265.9793479743,"h":4471.7652000639,"l":4092.8526066564,"c":4337.6727512447,"v":232970.1472077874,"t":1705971600}
+{"o":4337.6727512447,"h":4617.8277187954,"l":4331.6840301566,"c":4532.0109743549,"v":217078.3188461552,"t":1705975200}
+{"o":4532.0109743549,"h":4768.2697005628,"l":4499.587101524,"c":4724.1260021741,"v":219838.8015526459,"t":1705978800}
+{"o":4724.1260021741,"h":4769.3532665599,"l":4623.111445387,"c":4634.8387821166,"v":213159.1981478234,"t":1705982400}
+{"o":4634.8387821166,"h":4935.6385315246,"l":4621.7479205978,"c":4828.6169008359,"v":238880.4487802,"t":1705986000}
+{"o":4828.6169008359,"h":4918.5918885128,"l":4780.3780815884,"c":4870.455378296,"v":206169.271969889,"t":1705989600}
+{"o":4870.455378296,"h":4920.0789792206,"l":4729.7017287894,"c":4800.1708755998,"v":247543.5933952741,"t":1705993200}
+{"o":4800.1708755998,"h":4869.6051226332,"l":4678.7984497995,"c":4719.8839730876,"v":440861.9965481496,"t":1705996800}
+{"o":4719.8839730876,"h":4787.9965564697,"l":4356.6274399329,"c":4705.4722171662,"v":529510.534860884,"t":1706000400}
+{"o":4705.4722171662,"h":4796.948040495,"l":4540.5099981607,"c":4657.3976762932,"v":304212.2221315412,"t":1706004000}
+{"o":4657.3976762932,"h":4735.730990638,"l":4629.3372317925,"c":4718.7176038117,"v":396239.4981164921,"t":1706007600}
+{"o":4718.7176038117,"h":4855.913236744,"l":4564.065666963,"c":4731.3564745369,"v":390611.3120016439,"t":1706011200}
+{"o":4731.3564745369,"h":4753.4384680405,"l":4653.4909423782,"c":4670.9563449274,"v":284035.3716987598,"t":1706014800}
+{"o":4670.9563449274,"h":4925.1810463704,"l":4609.1095283595,"c":4828.0647737682,"v":518130.8632453553,"t":1706018400}
+{"o":4828.0647737682,"h":4982.375774281,"l":4559.8255114559,"c":4825.5306395016,"v":591443.9809987654,"t":1706022000}
+{"o":4825.5306395016,"h":4915.5734474772,"l":4721.505141907,"c":4815.8111797548,"v":381829.7077299063,"t":1706025600}
+{"o":4815.8111797548,"h":4857.228986546,"l":4759.1428137164,"c":4772.8561030176,"v":417837.2510742793,"t":1706029200}
+{"o":4772.8561030176,"h":4946.7732869654,"l":4628.8514500352,"c":4807.9891742843,"v":355956.284013403,"t":1706032800}
+{"o":4807.9891742843,"h":4857.177701229,"l":4781.0058202641,"c":4794.9713025048,"v":279506.6841683209,"t":1706036400}
+{"o":4794.9713025048,"h":4883.1730446564,"l":4773.5699265844,"c":4803.937312067,"v":256928.848422213,"t":1706040000}
+{"o":4803.937312067,"h":4827.0981465097,"l":4750.4361721851,"c":4784.9985623386,"v":268691.7072033031,"t":1706043600}
+{"o":4784.9985623386,"h":4904.90138263,"l":4767.3378911846,"c":4872.5412000044,"v":255322.7026593556,"t":1706047200}
+{"o":4872.5412000044,"h":4995.3636742198,"l":4791.2459965397,"c":4958.2633183801,"v":333673.3103836084,"t":1706050800}
+{"o":4958.2633183801,"h":5062.2292058923,"l":4812.6488148048,"c":5034.2118894133,"v":420160.9387815428,"t":1706054400}
+{"o":5034.2118894133,"h":5094.9887881844,"l":4938.532546813,"c":4984.3939639868,"v":282904.9369099195,"t":1706058000}
+{"o":4984.3939639868,"h":5050.2665234068,"l":4906.514971871,"c":4945.5165518431,"v":263874.6984074236,"t":1706061600}
+{"o":4945.5165518431,"h":4953.7728886287,"l":4885.9674041947,"c":4893.5039022841,"v":387830.7898023695,"t":1706065200}
+{"o":4893.5039022841,"h":4933.2353269827,"l":4881.4527056906,"c":4899.044649448,"v":262759.4951553083,"t":1706068800}
+{"o":4899.044649448,"h":4974.8522309638,"l":4895.5485475072,"c":4966.1465736443,"v":236965.5857516947,"t":1706072400}
+{"o":4966.1465736443,"h":4996.1016442843,"l":4907.4480707408,"c":4983.8317260126,"v":211750.8235362298,"t":1706076000}
+{"o":4983.8317260126,"h":5081.0582695731,"l":4942.7413797453,"c":5017.2326639207,"v":245781.5030677108,"t":1706079600}
+{"o":5017.2326639207,"h":5140.2007969719,"l":4840.0190156678,"c":5008.318452983,"v":245047.5782654047,"t":1706083200}
+{"o":5008.318452983,"h":5154.5134223029,"l":4983.3583556211,"c":5021.5660439764,"v":227355.8417612196,"t":1706086800}
+{"o":5021.5660439764,"h":5273.1047224868,"l":5010.3825196015,"c":5121.4364299659,"v":263884.4661462305,"t":1706090400}
+{"o":5121.4364299659,"h":5130.9674182785,"l":5056.3734175551,"c":5088.7783030134,"v":204428.175827826,"t":1706094000}
+{"o":5088.7783030134,"h":5237.2445015753,"l":5053.0300054996,"c":5157.5307880237,"v":263184.7925965864,"t":1706097600}
+{"o":5157.5307880237,"h":5192.6570880679,"l":5093.7103427447,"c":5136.1130414315,"v":270839.4556080387,"t":1706101200}
+{"o":5136.1130414315,"h":5204.6107493439,"l":4973.0797573376,"c":5129.4511616148,"v":360208.5390298822,"t":1706104800}
+{"o":5129.4511616148,"h":5215.3415565875,"l":4991.8447802976,"c":5190.1327265684,"v":295960.4495923689,"t":1706108400}
+{"o":5190.1327265684,"h":5240.6907915955,"l":4784.1891645975,"c":5031.7037742556,"v":337484.4487795295,"t":1706112000}
+{"o":5031.7037742556,"h":5032.8431776866,"l":4986.4310049587,"c":4998.9486945336,"v":277511.4685282062,"t":1706115600}
+{"o":4998.9486945336,"h":5115.8948749443,"l":4759.9686834461,"c":4794.7548698846,"v":287963.4430226443,"t":1706119200}
+{"o":4794.7548698846,"h":4914.5179818983,"l":4660.8030911782,"c":4758.7980107597,"v":233857.2255425061,"t":1706122800}
+{"o":4758.7980107597,"h":4821.9442394331,"l":4725.3766530434,"c":4733.519187097,"v":320899.2980681771,"t":1706126400}
+{"o":4733.519187097,"h":4777.7362365258,"l":4726.8003818528,"c":4758.7002454195,"v":275524.3858058434,"t":1706130000}
+{"o":4758.7002454195,"h":4837.8280274387,"l":4741.9929363641,"c":4813.2579744934,"v":262366.2147366134,"t":1706133600}
+{"o":4813.2579744934,"h":4917.3479695933,"l":4774.5449269155,"c":4856.2752356063,"v":330304.803970733,"t":1706137200}
+{"o":4856.2752356063,"h":5122.6713446026,"l":4838.7230153593,"c":5011.9605039049,"v":331687.8954484567,"t":1706140800}
+{"o":5011.9605039049,"h":5012.0336002318,"l":4912.6990565104,"c":4922.2071859317,"v":239692.227639586,"t":1706144400}
+{"o":4922.2071859317,"h":4967.1181420279,"l":4913.6597251586,"c":4926.9574029376,"v":224385.9143288191,"t":1706148000}
+{"o":4926.9574029376,"h":5071.5482697014,"l":4914.461317192,"c":5052.1510429516,"v":199461.253998353,"t":1706151600}
+{"o":5052.1510429516,"h":5073.9423578224,"l":4992.2095769336,"c":5019.5262478349,"v":237218.567150234,"t":1706155200}
+{"o":5019.5262478349,"h":5086.4396197825,"l":4965.0233807938,"c":4986.6629418311,"v":228625.45140655,"t":1706158800}
+{"o":4986.6629418311,"h":5215.1175139341,"l":4976.1785722649,"c":5102.4557621659,"v":210833.3120833796,"t":1706162400}
+{"o":5102.4557621659,"h":5105.6715182072,"l":5067.9179419522,"c":5089.6324098462,"v":194585.2590898973,"t":1706166000}
+{"o":5089.6324098462,"h":5105.7567382605,"l":5056.9215213487,"c":5063.5448388504,"v":199831.3126490663,"t":1706169600}
+{"o":5063.5448388504,"h":5087.7977705254,"l":5029.5700058343,"c":5033.9285746691,"v":156022.1515487718,"t":1706173200}
+{"o":5033.9285746691,"h":5085.0533294348,"l":4998.8880745592,"c":5083.8747494044,"v":177441.326938128,"t":1706176800}
+{"o":5083.8747494044,"h":5156.5547665968,"l":5046.3675141997,"c":5121.2787353173,"v":231481.6568994921,"t":1706180400}
+{"o":5121.2787353173,"h":5210.9248542108,"l":4944.6909455354,"c":5076.2723316767,"v":251014.3136552079,"t":1706184000}
+{"o":5076.2723316767,"h":5105.7726620555,"l":5041.1222873189,"c":5084.0567204937,"v":227272.5553850816,"t":1706187600}
+{"o":5084.0567204937,"h":5163.4739312105,"l":5064.6605871314,"c":5144.5851343673,"v":264707.1927832011,"t":1706191200}
+{"o":5144.5851343673,"h":5291.3331195727,"l":4863.852573823,"c":4987.3227599943,"v":362943.5171495305,"t":1706194800}
+{"o":4987.3227599943,"h":5085.394391044,"l":4941.4868064395,"c":4947.1888192244,"v":298159.7315625844,"t":1706198400}
+{"o":4947.1888192244,"h":4991.0984269497,"l":4833.7243043493,"c":4926.7255389454,"v":310355.9968481839,"t":1706202000}
+{"o":4926.7255389454,"h":5126.9517490488,"l":4916.4469628375,"c":4983.8336848643,"v":344222.0638135574,"t":1706205600}
+{"o":4983.8336848643,"h":5076.845084282,"l":4968.0638946052,"c":5049.0052462413,"v":299028.2381952726,"t":1706209200}
+{"o":5049.0052462413,"h":5202.0242878012,"l":4976.1968612034,"c":5044.8623975866,"v":280271.6233206333,"t":1706212800}
+{"o":5044.8623975866,"h":5103.412885698,"l":5023.8018955684,"c":5080.7416753877,"v":297998.4145733067,"t":1706216400}
+{"o":5080.7416753877,"h":5103.7163265931,"l":5043.0674396891,"c":5089.8992872047,"v":219314.4612004179,"t":1706220000}
+{"o":5089.8992872047,"h":5108.3438198923,"l":5052.0733428188,"c":5064.6441747836,"v":224851.5753566938,"t":1706223600}
+{"o":5064.6441747836,"h":5207.9011629253,"l":5025.9835345216,"c":5071.8169152873,"v":229053.0409519527,"t":1706227200}
+{"o":5071.8169152873,"h":5071.8169152873,"l":5013.5602354871,"c":5036.0417288746,"v":243865.1723902077,"t":1706230800}
+{"o":5036.0417288746,"h":5139.0785681951,"l":5022.2300424541,"c":5121.7617963639,"v":232788.3867054565,"t":1706234400}
+{"o":5121.7617963639,"h":5251.9214760123,"l":5094.7157563828,"c":5132.9728618681,"v":185071.1289614498,"t":1706238000}
+{"o":5132.9728618681,"h":5178.466567681,"l":5121.1537912408,"c":5129.7030613848,"v":186956.5081766846,"t":1706241600}
+{"o":5129.7030613848,"h":5239.5881210749,"l":5102.9176983031,"c":5219.9030083364,"v":198907.2304875743,"t":1706245200}
+{"o":5219.9030083364,"h":5243.9460832684,"l":5082.4740590034,"c":5091.3420007095,"v":203478.9174491156,"t":1706248800}
+{"o":5091.3420007095,"h":5101.9471636827,"l":5060.0625575097,"c":5076.32730714,"v":245800.2428965379,"t":1706252400}
+{"o":5076.32730714,"h":5253.5519889998,"l":5076.32730714,"c":5135.9918550408,"v":214901.2731571564,"t":1706256000}
+{"o":5135.9918550408,"h":5195.0238155779,"l":5113.0336285283,"c":5118.0894162594,"v":178854.2983952275,"t":1706259600}
+{"o":5118.0894162594,"h":5436.7143497363,"l":5045.2146900191,"c":5267.9888332302,"v":258530.0575342709,"t":1706263200}
+{"o":5267.9888332302,"h":5377.4817003182,"l":5163.5713691673,"c":5246.0199822691,"v":341291.8071097328,"t":1706266800}
+{"o":5246.0199822691,"h":5262.1375730128,"l":5164.2345523773,"c":5176.5966682799,"v":271319.6936317842,"t":1706270400}
+{"o":5176.5966682799,"h":5327.2538594923,"l":5145.6342367045,"c":5265.7790103992,"v":219780.9365314799,"t":1706274000}
+{"o":5265.7790103992,"h":5359.3096949192,"l":5071.2157446034,"c":5160.0605934396,"v":306024.8129754285,"t":1706277600}
+{"o":5160.0605934396,"h":5309.4002112652,"l":5063.6931793068,"c":5230.8328043764,"v":463402.3542244172,"t":1706281200}
+{"o":5230.8328043764,"h":5324.4285943311,"l":5178.3762536131,"c":5232.3372488361,"v":520444.8469809402,"t":1706284800}
+{"o":5232.3372488361,"h":5491.7611248492,"l":5196.9278852135,"c":5358.3330955234,"v":330575.6065240388,"t":1706288400}
+{"o":5358.3330955234,"h":5398.2500792848,"l":5262.5322340212,"c":5367.6842868735,"v":289713.2601399751,"t":1706292000}
+{"o":5367.6842868735,"h":5374.9454197842,"l":5134.4287143282,"c":5251.8921377783,"v":285520.5888439463,"t":1706295600}
+{"o":5251.8921377783,"h":5297.2269367274,"l":5061.0047111065,"c":5163.1109582495,"v":320940.7682839211,"t":1706299200}
+{"o":5163.1109582495,"h":5194.6230673034,"l":5038.3393605885,"c":5129.079187341,"v":289305.8689534924,"t":1706302800}
+{"o":5129.079187341,"h":5146.5313996902,"l":5094.863442,"c":5134.0935737467,"v":317477.0466399426,"t":1706306400}
+{"o":5134.0935737467,"h":5143.2529146593,"l":5106.1035730612,"c":5126.3122497364,"v":296743.8785941057,"t":1706310000}
+{"o":5126.3122497364,"h":5209.4307110202,"l":5052.3178728618,"c":5098.080774658,"v":254906.411708086,"t":1706313600}
+{"o":5098.080774658,"h":5251.8053750127,"l":5054.6721102801,"c":5077.7996445457,"v":262113.9282315377,"t":1706317200}
+{"o":5077.7996445457,"h":5124.0298494314,"l":5071.6838487659,"c":5096.7169109791,"v":214566.1941857884,"t":1706320800}
+{"o":5096.7169109791,"h":5223.1868906976,"l":5069.076016299,"c":5194.1000191849,"v":252010.333861597,"t":1706324400}
+{"o":5194.1000191849,"h":5202.4643628884,"l":5171.2712787674,"c":5193.9738780733,"v":230041.6253728893,"t":1706328000}
+{"o":5193.9738780733,"h":5194.4844350708,"l":5122.4718509621,"c":5130.3520262343,"v":234818.2619525699,"t":1706331600}
+{"o":5130.3520262343,"h":5155.6442534547,"l":5107.1444849237,"c":5126.0069424474,"v":227970.267457711,"t":1706335200}
+{"o":5126.0069424474,"h":5146.8127565194,"l":5090.822468491,"c":5123.1003265973,"v":238680.7697036903,"t":1706338800}
+{"o":5123.1003265973,"h":5135.2084509718,"l":5094.7878749287,"c":5102.1814765219,"v":165532.7080994356,"t":1706342400}
+{"o":5102.1814765219,"h":5181.9612618826,"l":5091.1233967764,"c":5158.946405757,"v":190195.2596637416,"t":1706346000}
+{"o":5158.946405757,"h":5184.1873654098,"l":5153.7505481755,"c":5165.4276874589,"v":156267.5804872897,"t":1706349600}
+{"o":5165.4276874589,"h":5174.4025055221,"l":5154.9193759938,"c":5171.5354081063,"v":206901.5677458353,"t":1706353200}
+{"o":5171.5354081063,"h":5183.1931000445,"l":5047.4973295386,"c":5072.9311142528,"v":149130.3652870141,"t":1706356800}
+{"o":5072.9311142528,"h":5096.7119876737,"l":5058.4115707114,"c":5075.0796439939,"v":181940.7564645502,"t":1706360400}
+{"o":5075.0796439939,"h":5132.3478969268,"l":4974.1900660008,"c":5077.8133433846,"v":257293.7774717646,"t":1706364000}
+{"o":5077.8133433846,"h":5100.665165709,"l":4925.0647852511,"c":5046.9868067146,"v":219745.0211975507,"t":1706367600}
+{"o":5046.9868067146,"h":5095.0165047198,"l":5017.5582793867,"c":5032.1750241265,"v":226538.381844326,"t":1706371200}
+{"o":5032.1750241265,"h":5057.4479719753,"l":5027.2608748607,"c":5045.706561462,"v":185154.1463673618,"t":1706374800}
+{"o":5045.706561462,"h":5082.7547876848,"l":5040.7141388445,"c":5060.6027589675,"v":186816.5274525805,"t":1706378400}
+{"o":5060.6027589675,"h":5089.3359049429,"l":5056.7844139473,"c":5071.7310967688,"v":179514.2419817037,"t":1706382000}
+{"o":5071.7310967688,"h":5091.5115468196,"l":4896.1876617946,"c":4960.2219792974,"v":191861.8347494392,"t":1706385600}
+{"o":4960.2219792974,"h":4983.1226519637,"l":4945.5513889538,"c":4971.9795852842,"v":215504.5567493171,"t":1706389200}
+{"o":4971.9795852842,"h":5015.2341366347,"l":4882.7197043611,"c":4928.8702731806,"v":206053.0514461066,"t":1706392800}
+{"o":4928.8702731806,"h":4973.8843257545,"l":4909.6912639596,"c":4951.7637605694,"v":216208.6305030809,"t":1706396400}
+{"o":4951.7637605694,"h":5064.4759627716,"l":4905.1085991731,"c":4928.90481063,"v":210173.6780605355,"t":1706400000}
+{"o":4928.90481063,"h":4991.5967348398,"l":4916.9738786087,"c":4933.4030896231,"v":254048.8194670134,"t":1706403600}
+{"o":4933.4030896231,"h":5175.8279440698,"l":4923.0935613413,"c":5055.08678678,"v":242062.8824456449,"t":1706407200}
+{"o":5055.08678678,"h":5185.2858128196,"l":5023.4905320699,"c":5153.2269950649,"v":298408.7524776714,"t":1706410800}
+{"o":5153.2269950649,"h":5188.0042141615,"l":5129.5819940208,"c":5160.0726574292,"v":343572.0078365335,"t":1706414400}
+{"o":5160.0726574292,"h":5165.5860658572,"l":5086.8890888468,"c":5116.3658449553,"v":272705.3133111864,"t":1706418000}
+{"o":5116.3658449553,"h":5128.4304730762,"l":5067.9281922075,"c":5092.47372599,"v":221171.1193116657,"t":1706421600}
+{"o":5092.47372599,"h":5222.6501923755,"l":5086.3772668342,"c":5206.2138406133,"v":187603.6530837957,"t":1706425200}
+{"o":5206.2138406133,"h":5277.7165052707,"l":5195.2877072235,"c":5244.0883097474,"v":201122.699443558,"t":1706428800}
+{"o":5244.0883097474,"h":5326.2132765671,"l":5121.6758131253,"c":5161.1980245451,"v":232914.7238504553,"t":1706432400}
+{"o":5161.1980245451,"h":5289.6489748006,"l":5127.4305994488,"c":5237.8034598399,"v":295820.4260756591,"t":1706436000}
+{"o":5237.8034598399,"h":5360.2680250052,"l":5168.3682464432,"c":5317.9871156071,"v":259068.3063265992,"t":1706439600}
+{"o":5317.9871156071,"h":5380.2864462218,"l":5215.7878386219,"c":5278.2608005721,"v":350154.1559870499,"t":1706443200}
+{"o":5278.2608005721,"h":5323.5684531705,"l":5246.7383123825,"c":5261.506953518,"v":333807.9002928157,"t":1706446800}
+{"o":5261.506953518,"h":5300.5875212881,"l":5217.6984566091,"c":5221.658435661,"v":309010.3583798098,"t":1706450400}
+{"o":5221.658435661,"h":5282.6714930171,"l":5218.4109859657,"c":5240.155336901,"v":353937.9225304053,"t":1706454000}
+{"o":5240.155336901,"h":5280.1372816292,"l":5233.2152922899,"c":5261.1375734123,"v":265639.342789026,"t":1706457600}
+{"o":5261.1375734123,"h":5392.4153221325,"l":5169.5571470428,"c":5311.9054472188,"v":309089.9160432533,"t":1706461200}
+{"o":5311.9054472188,"h":5323.8208707768,"l":5132.4769283236,"c":5272.4354456637,"v":321149.6322977619,"t":1706464800}
+{"o":5272.4354456637,"h":5344.9066817059,"l":4947.3946487628,"c":5166.6544938301,"v":392681.6819933996,"t":1706468400}
+{"o":5166.6544938301,"h":5346.5696448298,"l":5110.380108086,"c":5212.2566866598,"v":393720.9787321934,"t":1706472000}
+{"o":5212.2566866598,"h":5265.857127776,"l":5181.9682796801,"c":5236.9039628041,"v":310473.6968104217,"t":1706475600}
+{"o":5236.9039628041,"h":5243.7875700152,"l":5170.3239967964,"c":5174.7293228205,"v":329109.6358879216,"t":1706479200}
+{"o":5174.7293228205,"h":5348.3293961596,"l":5158.3061916148,"c":5338.6738899083,"v":364816.815998546,"t":1706482800}
+{"o":5338.6738899083,"h":5360.3434887417,"l":5253.6696814679,"c":5253.6696814679,"v":312110.0354468178,"t":1706486400}
+{"o":5253.6696814679,"h":5312.8084613629,"l":5212.5622258012,"c":5289.8962302011,"v":320311.8220123854,"t":1706490000}
+{"o":5289.8962302011,"h":5330.1804120226,"l":5252.5182132151,"c":5287.6786231817,"v":320068.9487180941,"t":1706493600}
+{"o":5287.6786231817,"h":5392.3304977516,"l":5259.0348845309,"c":5310.4402747021,"v":325715.3293851639,"t":1706497200}
+{"o":5310.4402747021,"h":5429.4793968833,"l":5260.2639182892,"c":5383.118428983,"v":292746.0453453579,"t":1706500800}
+{"o":5383.118428983,"h":5509.0615554377,"l":5331.9956164302,"c":5356.668076008,"v":241192.3371965928,"t":1706504400}
+{"o":5356.668076008,"h":5439.6186668367,"l":5354.9230161871,"c":5418.2071456759,"v":225358.3721102527,"t":1706508000}
+{"o":5418.2071456759,"h":5452.6883321507,"l":5375.8044529076,"c":5382.7211471824,"v":212205.1517328958,"t":1706511600}
+{"o":5382.7211471824,"h":5416.7439142949,"l":5357.7551652824,"c":5401.2746399604,"v":244669.5976125084,"t":1706515200}
+{"o":5401.2746399604,"h":5548.1468032957,"l":5362.7255003905,"c":5530.327486081,"v":223302.7700466166,"t":1706518800}
+{"o":5530.327486081,"h":5568.0408765607,"l":5391.4867791344,"c":5440.4989678703,"v":172424.3807781641,"t":1706522400}
+{"o":5440.4989678703,"h":5454.3106399838,"l":5403.7351050124,"c":5424.7902892631,"v":236847.7769867895,"t":1706526000}
+{"o":5424.7902892631,"h":5451.9641863784,"l":5376.2584227529,"c":5402.5855087978,"v":272740.1782446905,"t":1706529600}
+{"o":5402.5855087978,"h":5664.8768155167,"l":5334.84990898,"c":5555.9400890007,"v":404283.7336199602,"t":1706533200}
+{"o":5555.9400890007,"h":5600.8018427288,"l":5479.9564983552,"c":5506.2641200268,"v":372686.5619870257,"t":1706536800}
+{"o":5506.2641200268,"h":5584.3173834437,"l":5492.8881061864,"c":5581.6473323256,"v":241912.6273042098,"t":1706540400}
+{"o":5581.6473323256,"h":5838.7269151916,"l":5351.7064337805,"c":5556.4994085681,"v":442186.3100214779,"t":1706544000}
+{"o":5556.4994085681,"h":5715.0225852723,"l":5513.6367606626,"c":5653.7166005924,"v":341736.8506288078,"t":1706547600}
+{"o":5653.7166005924,"h":5681.4558463577,"l":5540.3772589833,"c":5567.468493029,"v":294611.2314463921,"t":1706551200}
+{"o":5567.468493029,"h":5850.0061948532,"l":5521.437659138,"c":5765.5343970444,"v":222930.6947991944,"t":1706554800}
+{"o":5765.5343970444,"h":5816.7720354969,"l":5762.6921437568,"c":5805.7149525937,"v":202200.947100598,"t":1706558400}
+{"o":5805.7149525937,"h":5821.9147173636,"l":5642.613972779,"c":5722.4393984777,"v":200285.6746712177,"t":1706562000}
+{"o":5722.4393984777,"h":5764.1184141445,"l":5699.4544369788,"c":5724.3612490425,"v":211062.4364709613,"t":1706565600}
+{"o":5724.3612490425,"h":5780.3744920741,"l":5707.0311459659,"c":5766.3935209649,"v":256377.0252416792,"t":1706569200}
+{"o":5766.3935209649,"h":5786.5450499959,"l":5613.4067255202,"c":5733.6564444767,"v":228024.3000261401,"t":1706572800}
+{"o":5733.6564444767,"h":5841.3911965838,"l":5727.6018066175,"c":5831.544474001,"v":295206.2181982913,"t":1706576400}
+{"o":5831.544474001,"h":5887.069545263,"l":5674.3190400446,"c":5719.5984237241,"v":259843.3161165785,"t":1706580000}
+{"o":5719.5984237241,"h":5757.1348470031,"l":5656.041028628,"c":5668.0419788879,"v":266079.9075624443,"t":1706583600}
+{"o":5668.0419788879,"h":5682.841661491,"l":5629.3625765616,"c":5671.1502312242,"v":183439.2006073513,"t":1706587200}
+{"o":5671.1502312242,"h":5718.0168184689,"l":5649.8011361256,"c":5699.7992884089,"v":204928.9994471705,"t":1706590800}
+{"o":5699.7992884089,"h":5731.8622607192,"l":5672.2903242526,"c":5730.5983195518,"v":217953.0151665129,"t":1706594400}
+{"o":5730.5983195518,"h":5737.2022802657,"l":5703.828568057,"c":5707.8323979496,"v":178572.9104460778,"t":1706598000}
+{"o":5707.8323979496,"h":5770.0125342077,"l":5683.8213138667,"c":5738.4867330873,"v":213211.8819641605,"t":1706601600}
+{"o":5738.4867330873,"h":5771.2456125198,"l":5715.2473045476,"c":5738.3264249422,"v":177326.0090938208,"t":1706605200}
+{"o":5738.3264249422,"h":5794.3136128645,"l":5699.8441366141,"c":5762.9530668299,"v":173736.0399641348,"t":1706608800}
+{"o":5762.9530668299,"h":6003.1512516581,"l":5732.7964256995,"c":5835.4119653064,"v":265946.3301317532,"t":1706612400}
+{"o":5835.4119653064,"h":5851.5003308693,"l":5730.1543691462,"c":5760.5011771359,"v":327550.3453648089,"t":1706616000}
+{"o":5760.5011771359,"h":5945.5548817002,"l":5700.4510253778,"c":5878.1824986778,"v":308784.3387471742,"t":1706619600}
+{"o":5878.1824986778,"h":5956.6456109385,"l":5836.077617641,"c":5934.4737152756,"v":295723.3752845299,"t":1706623200}
+{"o":5934.4737152756,"h":5993.0045035629,"l":5890.5545947972,"c":5901.8073939605,"v":398237.9420813041,"t":1706626800}
+{"o":5901.8073939605,"h":5920.9466437972,"l":5816.8476912832,"c":5884.9196844602,"v":337850.6272740231,"t":1706630400}
+{"o":5884.9196844602,"h":5937.7507771519,"l":5875.5909844569,"c":5905.938959837,"v":280545.0579689402,"t":1706634000}
+{"o":5905.938959837,"h":5934.9769304377,"l":5854.2562441541,"c":5919.5849040362,"v":273113.4454620202,"t":1706637600}
+{"o":5919.5849040362,"h":5958.3531558034,"l":5764.1155634908,"c":5915.8449882574,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_UST8SCn7jrqsq51odVLqcmvnC658HkqrKrPL3w2hHQ7.json b/So11111111111111111111111111111111111111112_UST8SCn7jrqsq51odVLqcmvnC658HkqrKrPL3w2hHQ7.json
new file mode 100644
index 0000000000000000000000000000000000000000..77f480b136e2916285636ce5992292f68e161d44
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_UST8SCn7jrqsq51odVLqcmvnC658HkqrKrPL3w2hHQ7.json
@@ -0,0 +1,9000 @@
+{"o":9689.6638265816,"h":9735.7461816241,"l":9555.2582550285,"c":9684.4291499233,"v":1455843.1871632854,"t":1731844800}
+{"o":9684.4291499233,"h":9688.9970642527,"l":9476.3560993073,"c":9552.702480393,"v":1532679.6522670372,"t":1731848400}
+{"o":9552.702480393,"h":9651.8960151626,"l":9531.9313913877,"c":9631.6434461213,"v":1469951.1536370395,"t":1731852000}
+{"o":9631.6434461213,"h":9703.7084717073,"l":9584.7196626729,"c":9655.3402004299,"v":1526437.4572096178,"t":1731855600}
+{"o":9655.3402004299,"h":9684.3759784378,"l":9583.4936684759,"c":9633.7791143299,"v":1566405.883958803,"t":1731859200}
+{"o":9633.7791143299,"h":9684.7378271079,"l":9555.2830703053,"c":9645.9913215611,"v":1362180.6200855395,"t":1731862800}
+{"o":9645.9913215611,"h":9665.7477707902,"l":9539.7697146925,"c":9612.1374696869,"v":1286103.1671145726,"t":1731866400}
+{"o":9612.1374696869,"h":9718.4208211839,"l":9557.8199595349,"c":9714.4941874213,"v":1378996.7946017315,"t":1731870000}
+{"o":9714.4941874213,"h":9784.7531374121,"l":9646.5639809589,"c":9729.9236656018,"v":1440843.6669740584,"t":1731873600}
+{"o":9729.9236656018,"h":9764.1728426748,"l":9603.4433373257,"c":9609.1454622835,"v":1369483.7756792514,"t":1731877200}
+{"o":9609.1454622835,"h":9727.6219491819,"l":9555.9143369508,"c":9692.6401487744,"v":1382584.3602635411,"t":1731880800}
+{"o":9692.6401487744,"h":9841.2826995381,"l":9627.2222096957,"c":9801.0150680608,"v":1396491.567695688,"t":1731884400}
+{"o":9801.0150680608,"h":10138.0094371917,"l":9656.3140747657,"c":9998.6381531015,"v":1461051.9759076887,"t":1731888000}
+{"o":9998.6381531015,"h":10191.581486402,"l":9964.6416671966,"c":10102.0442529183,"v":1369302.9137487141,"t":1731891600}
+{"o":10102.0442529183,"h":10203.7367205936,"l":10083.9885427028,"c":10182.81459609,"v":1353942.9754368691,"t":1731895200}
+{"o":10182.81459609,"h":10381.1259508223,"l":10083.676985334,"c":10369.6366772411,"v":1300800.2428759229,"t":1731898800}
+{"o":10369.6366772411,"h":10421.0384346701,"l":10228.5295049648,"c":10309.513812086,"v":1293500.480405096,"t":1731902400}
+{"o":10309.513812086,"h":10388.6500301604,"l":10263.9111964898,"c":10327.6742793813,"v":1188028.7344866274,"t":1731906000}
+{"o":10327.6742793813,"h":10360.0634904315,"l":10257.7276006428,"c":10285.4454302835,"v":1296264.5070050256,"t":1731909600}
+{"o":10285.4454302835,"h":10307.4234726072,"l":10184.6490408046,"c":10289.2501504558,"v":1109547.1895865863,"t":1731913200}
+{"o":10289.2501504558,"h":10574.5086728819,"l":10189.934504085,"c":10554.5318896945,"v":1158325.2509113913,"t":1731916800}
+{"o":10554.5318896945,"h":10679.8506835714,"l":10491.7982432145,"c":10647.9598701337,"v":1512909.4982307288,"t":1731920400}
+{"o":10647.9598701337,"h":10804.6324361585,"l":10598.1607733182,"c":10762.7794015628,"v":1380122.4280323037,"t":1731924000}
+{"o":10762.7794015628,"h":10762.7794015628,"l":10512.2796131983,"c":10545.8545248009,"v":1478826.2953371303,"t":1731927600}
+{"o":10545.8545248009,"h":10625.8901218015,"l":10499.4222507145,"c":10567.9795521854,"v":1225192.8439391821,"t":1731931200}
+{"o":10567.9795521854,"h":10606.1993649139,"l":10372.09034315,"c":10385.0081429001,"v":1561953.8645350658,"t":1731934800}
+{"o":10385.0081429001,"h":10654.2696741196,"l":10358.4847093549,"c":10518.048976434,"v":1513003.6542303192,"t":1731938400}
+{"o":10518.048976434,"h":10661.5432410607,"l":10457.8285901053,"c":10584.9819825384,"v":1629732.2952380446,"t":1731942000}
+{"o":10584.9819825384,"h":10613.6314695756,"l":10377.6707271822,"c":10442.4747868911,"v":1693458.3076259929,"t":1731945600}
+{"o":10442.4747868911,"h":10546.1415410561,"l":10337.9207830389,"c":10435.3084364777,"v":1776598.427047031,"t":1731949200}
+{"o":10435.3084364777,"h":10521.7804062762,"l":10321.7224092433,"c":10375.7111512266,"v":1679162.2380962013,"t":1731952800}
+{"o":10375.7111512266,"h":10392.5535238771,"l":10196.8617769092,"c":10287.340586591,"v":1769628.3155521732,"t":1731956400}
+{"o":10287.340586591,"h":10466.5930427504,"l":10260.7874779911,"c":10396.5741083958,"v":1715393.4277866154,"t":1731960000}
+{"o":10396.5741083958,"h":10488.9537358874,"l":10368.715483892,"c":10374.781678127,"v":1572868.3285388479,"t":1731963600}
+{"o":10374.781678127,"h":10472.8774317337,"l":10374.781678127,"c":10424.8457072863,"v":1433996.0831180466,"t":1731967200}
+{"o":10424.8457072863,"h":10457.8216072278,"l":10349.5939914439,"c":10440.344148486,"v":1408324.1583871031,"t":1731970800}
+{"o":10440.344148486,"h":10501.3599708765,"l":10339.4623994992,"c":10427.3681012825,"v":1493149.2861349189,"t":1731974400}
+{"o":10427.3681012825,"h":10474.4032577227,"l":10378.5267167567,"c":10390.7645111192,"v":1366284.266366313,"t":1731978000}
+{"o":10390.7645111192,"h":10504.4734493702,"l":10373.3870504611,"c":10504.4734493702,"v":1324211.5915587607,"t":1731981600}
+{"o":10504.4734493702,"h":10591.4499192778,"l":10466.0442084693,"c":10474.3625301402,"v":1518428.0109485702,"t":1731985200}
+{"o":10474.3625301402,"h":10494.6210373072,"l":10391.7992911007,"c":10439.2400842535,"v":1554858.0719080679,"t":1731988800}
+{"o":10439.2400842535,"h":10542.058531213,"l":10416.2909779455,"c":10486.9691493271,"v":1638024.10107207,"t":1731992400}
+{"o":10486.9691493271,"h":10588.1155002693,"l":10475.0471402125,"c":10588.1155002693,"v":2730370.1553580048,"t":1731996000}
+{"o":10588.1155002693,"h":10637.9889929563,"l":10556.1300462811,"c":10596.010307845,"v":2367142.5782359787,"t":1731999600}
+{"o":10596.010307845,"h":10676.689308388,"l":10573.6463972033,"c":10635.7285385338,"v":1807811.807776415,"t":1732003200}
+{"o":10635.7285385338,"h":10709.870436596,"l":10403.9638208101,"c":10528.3002390315,"v":1575364.6516965376,"t":1732006800}
+{"o":10528.3002390315,"h":10580.3537284175,"l":10509.3771313467,"c":10579.5204869051,"v":1270166.8328373465,"t":1732010400}
+{"o":10579.5204869051,"h":10621.9863100177,"l":10556.4940708057,"c":10587.5234319228,"v":1440811.2934955233,"t":1732014000}
+{"o":10587.5234319228,"h":10643.7057371006,"l":10525.734333173,"c":10550.3485071072,"v":1613411.9394796111,"t":1732017600}
+{"o":10550.3485071072,"h":10557.7725143322,"l":10317.6868489979,"c":10317.6868489979,"v":1740920.8865294957,"t":1732021200}
+{"o":10317.6868489979,"h":10353.8219686335,"l":10232.07268355,"c":10282.562058605,"v":1891591.6260962663,"t":1732024800}
+{"o":10282.562058605,"h":10358.1624683697,"l":10237.9160433331,"c":10336.5405932976,"v":1694163.7277057373,"t":1732028400}
+{"o":10336.5405932976,"h":10408.852882234,"l":10310.3506902862,"c":10391.3711529239,"v":1734414.4531016022,"t":1732032000}
+{"o":10391.3711529239,"h":10445.8558593819,"l":10320.8116858356,"c":10409.7496363547,"v":1762119.6147202151,"t":1732035600}
+{"o":10409.7496363547,"h":10487.0772930727,"l":10213.549726828,"c":10281.3828065039,"v":1674815.908575895,"t":1732039200}
+{"o":10281.3828065039,"h":10319.1992979354,"l":10221.871700782,"c":10277.8059742624,"v":1532049.8655380346,"t":1732042800}
+{"o":10277.8059742624,"h":10304.5196446549,"l":10067.8760971319,"c":10116.1874784681,"v":1675860.6185230373,"t":1732046400}
+{"o":10116.1874784681,"h":10146.0667929582,"l":9894.5020894201,"c":9979.0445179218,"v":1895634.4236674258,"t":1732050000}
+{"o":9979.0445179218,"h":10011.710527704,"l":9854.9833597414,"c":9938.9608018174,"v":1463219.6623210637,"t":1732053600}
+{"o":9938.9608018174,"h":10042.2034151452,"l":9910.4276295082,"c":10024.8278837604,"v":1175553.7105444812,"t":1732057200}
+{"o":10024.8278837604,"h":10034.8229616818,"l":9941.5012041839,"c":10001.1690581003,"v":1101727.7422475591,"t":1732060800}
+{"o":10001.1690581003,"h":10041.868969058,"l":9887.9464816941,"c":9914.5388401168,"v":1596449.9880069261,"t":1732064400}
+{"o":9914.5388401168,"h":9925.0600671554,"l":9811.234732919,"c":9831.4929933857,"v":1761357.413533522,"t":1732068000}
+{"o":9831.4929933857,"h":9868.7450035145,"l":9723.5884009995,"c":9867.170682281,"v":1695706.3002929622,"t":1732071600}
+{"o":9867.170682281,"h":9872.5021733231,"l":9769.1823695175,"c":9856.0428554469,"v":1710147.9289042102,"t":1732075200}
+{"o":9856.0428554469,"h":9920.3258617132,"l":9816.3284301208,"c":9916.3703309477,"v":1530395.564533964,"t":1732078800}
+{"o":9916.3703309477,"h":9942.8061028859,"l":9886.2247664276,"c":9904.4722363488,"v":1317847.7742614357,"t":1732082400}
+{"o":9904.4722363488,"h":9973.9344396164,"l":9879.0950339158,"c":9954.1920299649,"v":1466678.772948748,"t":1732086000}
+{"o":9954.1920299649,"h":10076.3666233258,"l":9938.3427286013,"c":10028.0889376869,"v":1533048.5396086224,"t":1732089600}
+{"o":10028.0889376869,"h":10058.6928704066,"l":9983.3665217943,"c":10026.6895131006,"v":1353864.7790761711,"t":1732093200}
+{"o":10026.6895131006,"h":10057.5168804377,"l":9977.8638461255,"c":9989.5650226951,"v":1182798.765862596,"t":1732096800}
+{"o":9989.5650226951,"h":10052.0708304249,"l":9889.95081153,"c":10007.6466977472,"v":1370502.2213425951,"t":1732100400}
+{"o":10007.6466977472,"h":10196.1074875606,"l":9917.9383111239,"c":10108.6417632595,"v":1420506.6117505035,"t":1732104000}
+{"o":10108.6417632595,"h":10204.290530089,"l":10063.3071043705,"c":10190.8915657534,"v":1625432.9685604428,"t":1732107600}
+{"o":10190.8915657534,"h":10360.5307983556,"l":10173.0903486627,"c":10251.6008507244,"v":1987208.0522655251,"t":1732111200}
+{"o":10251.6008507244,"h":10280.2472072044,"l":10087.3618855364,"c":10183.8500308187,"v":2139617.8232187736,"t":1732114800}
+{"o":10183.8500308187,"h":10218.4757754024,"l":9940.236913994,"c":10031.6467350999,"v":2351652.1484694453,"t":1732118400}
+{"o":10031.6467350999,"h":10236.0017463559,"l":9907.185899462,"c":10070.9492832706,"v":1763716.0952442107,"t":1732122000}
+{"o":10070.9492832706,"h":10172.3030997656,"l":10043.0429688938,"c":10127.3066076391,"v":2044624.5090289335,"t":1732125600}
+{"o":10127.3066076391,"h":10139.409648927,"l":10031.6164640126,"c":10123.7329056726,"v":1714320.7794754175,"t":1732129200}
+{"o":10123.7329056726,"h":10373.3431806341,"l":10067.3690287697,"c":10355.0684296144,"v":1482239.5680282121,"t":1732132800}
+{"o":10355.0684296144,"h":10486.9109269038,"l":10332.8401947792,"c":10420.2294887815,"v":1545591.5828152106,"t":1732136400}
+{"o":10420.2294887815,"h":10483.5836159618,"l":10361.8425273895,"c":10409.0981018166,"v":1367880.4668975461,"t":1732140000}
+{"o":10409.0981018166,"h":10455.1597144761,"l":10347.2057240562,"c":10378.0700691624,"v":890754.298385461,"t":1732143600}
+{"o":10378.0700691624,"h":10499.455288341,"l":10348.0201494449,"c":10478.9543874367,"v":911393.8458368253,"t":1732147200}
+{"o":10478.9543874367,"h":10515.7013992112,"l":10412.5305361767,"c":10413.2057585071,"v":1068724.852729721,"t":1732150800}
+{"o":10413.2057585071,"h":10558.7962114414,"l":10121.3511229249,"c":10363.7043978533,"v":1417536.2789761594,"t":1732154400}
+{"o":10363.7043978533,"h":10572.5412983691,"l":10343.309387471,"c":10531.0823324929,"v":1332611.7376874003,"t":1732158000}
+{"o":10531.0823324929,"h":10790.1891797101,"l":10518.7820596704,"c":10730.0906941548,"v":1474829.8674094568,"t":1732161600}
+{"o":10730.0906941548,"h":10799.7948621154,"l":10632.5244230958,"c":10677.3383022719,"v":1375255.0361871736,"t":1732165200}
+{"o":10677.3383022719,"h":10679.5174464621,"l":10570.2249304481,"c":10626.7196814268,"v":1977539.3869779492,"t":1732168800}
+{"o":10626.7196814268,"h":10834.2442537844,"l":10626.7196814268,"c":10777.8012300191,"v":1571443.8299001704,"t":1732172400}
+{"o":10777.8012300191,"h":10827.359549572,"l":10744.6436622632,"c":10799.4002541816,"v":1448947.9904609548,"t":1732176000}
+{"o":10799.4002541816,"h":10861.5683818243,"l":10774.6132353225,"c":10792.2242294228,"v":1693993.629860349,"t":1732179600}
+{"o":10792.2242294228,"h":10830.7109439095,"l":10721.8997045229,"c":10788.4723509388,"v":1519467.4741554756,"t":1732183200}
+{"o":10788.4723509388,"h":10817.8611501636,"l":10703.8979208442,"c":10706.9680318408,"v":1565258.7041486306,"t":1732186800}
+{"o":10706.9680318408,"h":10976.1422326593,"l":10704.0210414416,"c":10816.0371854117,"v":2033445.9786753326,"t":1732190400}
+{"o":10816.0371854117,"h":11113.2943319176,"l":10736.7667453134,"c":10884.3244621052,"v":3204311.1156573058,"t":1732194000}
+{"o":10884.3244621052,"h":11190.4778050142,"l":10767.9778055014,"c":11152.4603949736,"v":3107757.5721613937,"t":1732197600}
+{"o":11152.4603949736,"h":11201.5763851531,"l":10802.7592029264,"c":11045.9568740331,"v":2164343.5649343901,"t":1732201200}
+{"o":11045.9568740331,"h":11324.3344768184,"l":10834.1001276903,"c":11106.2801912914,"v":1660770.5771441525,"t":1732204800}
+{"o":11106.2801912914,"h":11299.2161483132,"l":10876.5083154086,"c":11047.332446014,"v":1704736.2496876181,"t":1732208400}
+{"o":11047.332446014,"h":11125.5550846087,"l":10995.2722933003,"c":11084.8541457593,"v":1679033.9683933249,"t":1732212000}
+{"o":11084.8541457593,"h":11144.2975037019,"l":10881.0321058548,"c":10909.8646884595,"v":1759261.7926909036,"t":1732215600}
+{"o":10909.8646884595,"h":11036.5447688482,"l":10675.6621558378,"c":10730.6423131199,"v":1545393.7661573754,"t":1732219200}
+{"o":10730.6423131199,"h":10785.2769338826,"l":10674.8343956535,"c":10683.2896566232,"v":1685085.0681282931,"t":1732222800}
+{"o":10683.2896566232,"h":10775.7636931213,"l":10418.9598738049,"c":10495.8672290385,"v":1267687.4944150001,"t":1732226400}
+{"o":10495.8672290385,"h":10599.2699506795,"l":10490.6132411299,"c":10555.5966078291,"v":1334320.2714314596,"t":1732230000}
+{"o":10555.5966078291,"h":10649.4411094838,"l":10456.6666510842,"c":10471.6521152219,"v":1540661.6131305459,"t":1732233600}
+{"o":10471.6521152219,"h":10592.4208206659,"l":10395.3500264587,"c":10498.0688504841,"v":1444454.9153965486,"t":1732237200}
+{"o":10498.0688504841,"h":10688.6567529783,"l":10498.04471442,"c":10617.2924170299,"v":1568934.3798837217,"t":1732240800}
+{"o":10617.2924170299,"h":10885.1200042884,"l":10583.1971939835,"c":10807.141988812,"v":1786697.2577230164,"t":1732244400}
+{"o":10807.141988812,"h":10819.9270215193,"l":10565.6327669769,"c":10601.2090853617,"v":1510876.5368696081,"t":1732248000}
+{"o":10601.2090853617,"h":10667.5354341483,"l":10553.1215776156,"c":10581.3391690681,"v":1388882.9629624151,"t":1732251600}
+{"o":10581.3391690681,"h":10609.9187979355,"l":10475.3394645904,"c":10530.4052883074,"v":1329043.2509182293,"t":1732255200}
+{"o":10530.4052883074,"h":10589.7363564576,"l":10501.4615439861,"c":10534.9226983967,"v":1200002.0155439379,"t":1732258800}
+{"o":10534.9226983967,"h":10598.5088180617,"l":10504.8476691036,"c":10552.1396435123,"v":1046702.606330306,"t":1732262400}
+{"o":10552.1396435123,"h":10560.2912544348,"l":10424.5206265427,"c":10494.8363063374,"v":1015407.3059430858,"t":1732266000}
+{"o":10494.8363063374,"h":10521.5256846712,"l":10422.7590839847,"c":10444.9708338449,"v":1088054.928265468,"t":1732269600}
+{"o":10444.9708338449,"h":10569.8726547559,"l":10405.1454510838,"c":10563.8258028015,"v":1059260.6423362424,"t":1732273200}
+{"o":10563.8258028015,"h":10606.6136143091,"l":10530.6665251528,"c":10588.8643092085,"v":1059664.1084447047,"t":1732276800}
+{"o":10588.8643092085,"h":10976.932159467,"l":10293.1841152037,"c":10767.6604176176,"v":1582558.2126414247,"t":1732280400}
+{"o":10767.6604176176,"h":10850.351180547,"l":10657.60194714,"c":10694.4629589293,"v":1506265.5776838225,"t":1732284000}
+{"o":10694.4629589293,"h":10864.1506152243,"l":10676.3570835834,"c":10825.1598843282,"v":1261331.0479738843,"t":1732287600}
+{"o":10825.1598843282,"h":10826.9160059593,"l":10681.1661744652,"c":10776.1354857227,"v":1154719.3942916181,"t":1732291200}
+{"o":10776.1354857227,"h":10814.2871791409,"l":10648.0635258127,"c":10746.6727896725,"v":1190571.6033177129,"t":1732294800}
+{"o":10746.6727896725,"h":10770.6813290045,"l":10565.8274108671,"c":10679.8345209474,"v":1257063.7903239054,"t":1732298400}
+{"o":10679.8345209474,"h":10776.08613325,"l":10617.0149733,"c":10726.1978178437,"v":1439235.3609831608,"t":1732302000}
+{"o":10726.1978178437,"h":10788.3093662212,"l":10693.9710633593,"c":10774.0014802789,"v":1170685.3411192852,"t":1732305600}
+{"o":10774.0014802789,"h":10890.4163879477,"l":10707.8618538866,"c":10859.8074043414,"v":1281318.7819237392,"t":1732309200}
+{"o":10859.8074043414,"h":10876.9812832289,"l":10739.5590136172,"c":10760.7228184075,"v":1177843.0014494816,"t":1732312800}
+{"o":10760.7228184075,"h":10852.4693986373,"l":10708.4054927381,"c":10851.0500095236,"v":1171869.1773916243,"t":1732316400}
+{"o":10851.0500095236,"h":10885.8600741912,"l":10783.1524987253,"c":10789.4742605016,"v":1168567.1433557644,"t":1732320000}
+{"o":10789.4742605016,"h":10882.2429339822,"l":10634.7721123714,"c":10719.5633323709,"v":1110403.2328485432,"t":1732323600}
+{"o":10719.5633323709,"h":10722.728954787,"l":10584.4025645298,"c":10619.4010917085,"v":1142388.9400770916,"t":1732327200}
+{"o":10619.4010917085,"h":10748.2085600987,"l":10588.211538732,"c":10743.5610035274,"v":1133258.0689412642,"t":1732330800}
+{"o":10743.5610035274,"h":11026.0816966871,"l":10727.5999921448,"c":10954.3624289681,"v":1360344.4875973978,"t":1732334400}
+{"o":10954.3624289681,"h":11002.3965098436,"l":10785.228639792,"c":10857.6456282828,"v":1081667.4719633602,"t":1732338000}
+{"o":10857.6456282828,"h":10874.1903734715,"l":10803.314033748,"c":10825.8011284659,"v":1200677.7885916007,"t":1732341600}
+{"o":10825.8011284659,"h":10881.4475446464,"l":10756.131092,"c":10787.9914686276,"v":981802.5111584485,"t":1732345200}
+{"o":10787.9914686276,"h":10837.0479312412,"l":10692.2902094235,"c":10775.2950975875,"v":991634.3793159889,"t":1732348800}
+{"o":10775.2950975875,"h":10819.6992607973,"l":10749.9215842706,"c":10785.2716985284,"v":844444.1440960519,"t":1732352400}
+{"o":10785.2716985284,"h":10824.5136717718,"l":10714.0142684814,"c":10724.7227428303,"v":860780.4994288806,"t":1732356000}
+{"o":10724.7227428303,"h":10749.6543870425,"l":10640.6851338963,"c":10695.7559534156,"v":845416.1612716498,"t":1732359600}
+{"o":10695.7559534156,"h":10789.078574399,"l":10689.4037665225,"c":10761.3028177502,"v":850744.3182611703,"t":1732363200}
+{"o":10761.3028177502,"h":10869.0729956528,"l":10740.1394931928,"c":10850.4804708705,"v":868104.5368915499,"t":1732366800}
+{"o":10850.4804708705,"h":11003.1941442682,"l":10549.0682625238,"c":10721.2881040941,"v":1164335.4669394328,"t":1732370400}
+{"o":10721.2881040941,"h":10751.6063191203,"l":10590.5922327989,"c":10596.6969952704,"v":1044038.6262320469,"t":1732374000}
+{"o":10596.6969952704,"h":10619.214390183,"l":10395.102588909,"c":10470.761950713,"v":1458790.6198822395,"t":1732377600}
+{"o":10470.761950713,"h":10534.109748829,"l":10394.2173048253,"c":10497.7564220407,"v":1103654.7603309241,"t":1732381200}
+{"o":10497.7564220407,"h":10497.7564220407,"l":10415.2731832737,"c":10447.0156882364,"v":934905.2476971117,"t":1732384800}
+{"o":10447.0156882364,"h":10467.7738527085,"l":10359.9473815373,"c":10372.4715770879,"v":1037918.8441072376,"t":1732388400}
+{"o":10372.4715770879,"h":10421.4709287648,"l":9848.010989903,"c":9963.7778996271,"v":1360772.1512730252,"t":1732392000}
+{"o":9963.7778996271,"h":9975.559210087,"l":9901.7435680774,"c":9960.5202389139,"v":1141177.194176231,"t":1732395600}
+{"o":9960.5202389139,"h":9988.8979636044,"l":9927.8701393531,"c":9945.3846616186,"v":991379.5901084872,"t":1732399200}
+{"o":9945.3846616186,"h":9957.270180332,"l":9864.9668742445,"c":9939.8400338357,"v":1061328.4502341519,"t":1732402800}
+{"o":9939.8400338357,"h":10075.051915594,"l":9924.3089381672,"c":10065.8935367957,"v":1282009.0222387919,"t":1732406400}
+{"o":10065.8935367957,"h":10131.4513280975,"l":10057.2073674109,"c":10088.6865615346,"v":1104872.6715571065,"t":1732410000}
+{"o":10088.6865615346,"h":10123.5488599126,"l":10049.6661626372,"c":10082.0971410477,"v":1161949.3264981068,"t":1732413600}
+{"o":10082.0971410477,"h":10105.7253187601,"l":10037.2240932621,"c":10086.3509726627,"v":975641.3585561588,"t":1732417200}
+{"o":10086.3509726627,"h":10110.7919034814,"l":9968.3060660767,"c":10019.3545072551,"v":1169103.2361155325,"t":1732420800}
+{"o":10019.3545072551,"h":10034.5170152201,"l":9815.1216029469,"c":9953.1560997777,"v":928827.2212790551,"t":1732424400}
+{"o":9953.1560997777,"h":10003.919380986,"l":9899.8774953368,"c":9987.3469368038,"v":940563.1934628988,"t":1732428000}
+{"o":9987.3469368038,"h":10010.3712578233,"l":9963.6808720232,"c":10007.1601953456,"v":850025.1687097959,"t":1732431600}
+{"o":10007.1601953456,"h":10013.1919520168,"l":9902.9041322802,"c":9907.7152029173,"v":904525.4721823086,"t":1732435200}
+{"o":9907.7152029173,"h":9953.797215936,"l":9868.7037900777,"c":9923.6825025015,"v":915070.3125389176,"t":1732438800}
+{"o":9923.6825025015,"h":9942.1520892385,"l":9763.899230497,"c":9829.4809146391,"v":997433.0621707236,"t":1732442400}
+{"o":9829.4809146391,"h":9842.0345011526,"l":9636.4859090834,"c":9690.2183590662,"v":1197549.3682687106,"t":1732446000}
+{"o":9690.2183590662,"h":9761.3804224607,"l":9398.5448984665,"c":9547.3346631014,"v":1724631.8854926475,"t":1732449600}
+{"o":9547.3346631014,"h":9712.069566773,"l":9493.6873944154,"c":9658.5552522526,"v":1139589.429970169,"t":1732453200}
+{"o":9658.5552522526,"h":9670.0423430475,"l":9470.9587117609,"c":9640.9597877155,"v":1222922.5941335356,"t":1732456800}
+{"o":9640.9597877155,"h":9658.2769788384,"l":9497.1393314473,"c":9518.7434592973,"v":1224544.233060539,"t":1732460400}
+{"o":9518.7434592973,"h":9692.9193373313,"l":9498.1289570087,"c":9623.781020916,"v":1355978.8926283626,"t":1732464000}
+{"o":9623.781020916,"h":9669.8026440419,"l":9526.5524009303,"c":9648.6972575273,"v":1191544.2672003896,"t":1732467600}
+{"o":9648.6972575273,"h":9764.7605260664,"l":9606.4254272422,"c":9736.3976138639,"v":1066403.6642964578,"t":1732471200}
+{"o":9736.3976138639,"h":9747.2970634549,"l":9651.7123874448,"c":9687.6428840918,"v":1069282.9002727019,"t":1732474800}
+{"o":9687.6428840918,"h":9780.4046058084,"l":9673.1700971979,"c":9774.8480045006,"v":925153.60561129,"t":1732478400}
+{"o":9774.8480045006,"h":9799.5232491682,"l":9723.7266498846,"c":9785.3285536911,"v":825293.1632417495,"t":1732482000}
+{"o":9785.3285536911,"h":9913.8891631409,"l":9774.1740833787,"c":9881.6154003371,"v":953334.1737493406,"t":1732485600}
+{"o":9881.6154003371,"h":9934.2483324314,"l":9803.5531691002,"c":9856.2833918748,"v":1304495.6334257154,"t":1732489200}
+{"o":9856.2833918748,"h":9876.037291427,"l":9759.2385962244,"c":9792.3373091569,"v":1344625.9117707224,"t":1732492800}
+{"o":9792.3373091569,"h":9804.6274365406,"l":9583.5747414205,"c":9692.9053916507,"v":1403531.4804705693,"t":1732496400}
+{"o":9692.9053916507,"h":9810.6519185598,"l":9686.9952914013,"c":9749.3033482116,"v":1106337.447442488,"t":1732500000}
+{"o":9749.3033482116,"h":9857.904184531,"l":9739.9401011379,"c":9845.5994850304,"v":1053402.7236358048,"t":1732503600}
+{"o":9845.5994850304,"h":9904.188281303,"l":9788.4874351475,"c":9843.7256727268,"v":1013674.4924210478,"t":1732507200}
+{"o":9843.7256727268,"h":9909.185278036,"l":9830.5106585135,"c":9875.7832842376,"v":879171.9816695763,"t":1732510800}
+{"o":9875.7832842376,"h":9906.9167910783,"l":9816.6755337672,"c":9825.5429832107,"v":1015324.4751476318,"t":1732514400}
+{"o":9825.5429832107,"h":9909.8792493023,"l":9806.9843262466,"c":9880.3724746974,"v":1165955.1281298329,"t":1732518000}
+{"o":9880.3724746974,"h":9951.1956264951,"l":9869.9189294255,"c":9934.8137203281,"v":877890.3606789778,"t":1732521600}
+{"o":9934.8137203281,"h":10005.5211649693,"l":9871.0745624297,"c":9938.6656425196,"v":1074898.4633954174,"t":1732525200}
+{"o":9938.6656425196,"h":9968.7390879794,"l":9806.9062746504,"c":9898.5965686667,"v":903702.7639928232,"t":1732528800}
+{"o":9898.5965686667,"h":9902.7690466271,"l":9796.8191936754,"c":9833.4369843036,"v":944789.5363992864,"t":1732532400}
+{"o":9833.4369843036,"h":9847.0127730566,"l":9756.803199448,"c":9792.2241779439,"v":1052668.7447233042,"t":1732536000}
+{"o":9792.2241779439,"h":9816.1690986823,"l":9612.9868198757,"c":9670.2432949141,"v":1314964.9400210187,"t":1732539600}
+{"o":9670.2432949141,"h":9706.9080494272,"l":9402.3422617995,"c":9430.5640557092,"v":1638672.5486517788,"t":1732543200}
+{"o":9430.5640557092,"h":9636.7860587064,"l":9168.7043289809,"c":9547.9672288889,"v":2032540.675239675,"t":1732546800}
+{"o":9547.9672288889,"h":9644.1912003005,"l":9407.2539603512,"c":9521.879123615,"v":1605224.7313648248,"t":1732550400}
+{"o":9521.879123615,"h":9522.5300516195,"l":9282.6456999821,"c":9395.4637783944,"v":1643358.3349061809,"t":1732554000}
+{"o":9395.4637783944,"h":9659.3706561667,"l":9347.1189350677,"c":9573.6493011665,"v":1226267.6770842185,"t":1732557600}
+{"o":9573.6493011665,"h":9805.8158143068,"l":9437.9393672174,"c":9752.2341584152,"v":1288453.1783276664,"t":1732561200}
+{"o":9752.2341584152,"h":9829.3234256916,"l":9699.7036886012,"c":9762.7482555277,"v":1269372.1635102369,"t":1732564800}
+{"o":9762.7482555277,"h":9797.3016576238,"l":9563.8545311845,"c":9701.8372776799,"v":1417236.4768630115,"t":1732568400}
+{"o":9701.8372776799,"h":9863.2036594233,"l":9400.3940496459,"c":9765.2335915937,"v":1414307.5326571881,"t":1732572000}
+{"o":9765.2335915937,"h":9852.3441941608,"l":9642.0643479638,"c":9660.4690330057,"v":1161732.9410114107,"t":1732575600}
+{"o":9660.4690330057,"h":9843.9783387839,"l":9632.4760431306,"c":9711.6431202761,"v":1409306.4120579499,"t":1732579200}
+{"o":9711.6431202761,"h":9818.6623531632,"l":9674.609074772,"c":9799.0939978465,"v":1034305.5245627768,"t":1732582800}
+{"o":9799.0939978465,"h":9883.2939253908,"l":9750.5515939059,"c":9849.5492843032,"v":958582.6158345435,"t":1732586400}
+{"o":9849.5492843032,"h":9895.2180317335,"l":9736.6346118479,"c":9833.3313770321,"v":997770.4824733665,"t":1732590000}
+{"o":9833.3313770321,"h":9877.1681177278,"l":9772.5088846869,"c":9821.5925587697,"v":1044884.9217766935,"t":1732593600}
+{"o":9821.5925587697,"h":9888.6138674552,"l":9793.9747479771,"c":9887.2491444918,"v":997912.9838470231,"t":1732597200}
+{"o":9887.2491444918,"h":9926.7540668683,"l":9805.0020363473,"c":9870.2622553416,"v":1068958.6799134072,"t":1732600800}
+{"o":9870.2622553416,"h":9872.8756227416,"l":9693.4719171026,"c":9762.3999208276,"v":1124265.0026841396,"t":1732604400}
+{"o":9762.3999208276,"h":9803.580955491,"l":9524.2540190412,"c":9632.6221201436,"v":1504628.2051082074,"t":1732608000}
+{"o":9632.6221201436,"h":9810.3418305754,"l":9616.4785931758,"c":9702.5891637288,"v":1134858.5787218998,"t":1732611600}
+{"o":9702.5891637288,"h":9739.7157488724,"l":9411.5536622545,"c":9415.7004826098,"v":1188845.1988796389,"t":1732615200}
+{"o":9415.7004826098,"h":9475.3541515426,"l":9196.4187884638,"c":9447.4009062238,"v":1660378.3892040325,"t":1732618800}
+{"o":9447.4009062238,"h":9538.0678699865,"l":9364.197090053,"c":9436.7146799372,"v":1430980.2644544498,"t":1732622400}
+{"o":9436.7146799372,"h":9523.1246869546,"l":9375.9801941298,"c":9446.5486485726,"v":1309501.1277872273,"t":1732626000}
+{"o":9446.5486485726,"h":9682.1280084313,"l":9357.8901575711,"c":9568.6933575553,"v":1460241.8871685667,"t":1732629600}
+{"o":9568.6933575553,"h":9662.1226043447,"l":9426.5688709428,"c":9429.4559327012,"v":1531220.3800499488,"t":1732633200}
+{"o":9429.4559327012,"h":10293.871472862,"l":9406.6389313162,"c":10202.8143619977,"v":1467547.3701750962,"t":1732636800}
+{"o":10202.8143619977,"h":10249.5299131974,"l":10076.1382871227,"c":10133.1382878773,"v":1383107.2785447519,"t":1732640400}
+{"o":10133.1382878773,"h":10136.2806070216,"l":9838.5581092947,"c":9938.5714015401,"v":1453703.1944472163,"t":1732644000}
+{"o":9938.5714015401,"h":10079.6432621331,"l":9918.8255342142,"c":10078.7176215944,"v":1452528.1594820186,"t":1732647600}
+{"o":10078.7176215944,"h":10192.3388853411,"l":9949.1898782745,"c":10144.0494860097,"v":1481596.3464635438,"t":1732651200}
+{"o":10144.0494860097,"h":10244.0620066817,"l":10070.8847217741,"c":10128.3029485022,"v":1155466.6254964359,"t":1732654800}
+{"o":10128.3029485022,"h":10249.5881750689,"l":10067.7147763186,"c":10114.7078228526,"v":1296083.5092131272,"t":1732658400}
+{"o":10114.7078228526,"h":10176.5011278967,"l":10046.6312578607,"c":10148.8431787658,"v":1024990.7332834713,"t":1732662000}
+{"o":10148.8431787658,"h":10279.7340633199,"l":10086.2670356972,"c":10099.7592886642,"v":1164794.4798813446,"t":1732665600}
+{"o":10099.7592886642,"h":10217.5906053895,"l":9955.5759838284,"c":10209.9138029722,"v":1130581.7369660449,"t":1732669200}
+{"o":10209.9138029722,"h":10282.490966479,"l":10117.3545715996,"c":10277.958715958,"v":1239714.9647063247,"t":1732672800}
+{"o":10277.958715958,"h":10281.2280428874,"l":10129.9582249742,"c":10183.4978676971,"v":1374129.8309466161,"t":1732676400}
+{"o":10183.4978676971,"h":10282.2842648926,"l":10103.7647163072,"c":10115.9197626527,"v":1320036.3424558376,"t":1732680000}
+{"o":10115.9197626527,"h":10123.4746592212,"l":10009.2377038658,"c":10065.3760593286,"v":922287.79922679,"t":1732683600}
+{"o":10065.3760593286,"h":10242.0484074689,"l":10065.3760593286,"c":10145.6371311106,"v":1191104.9458112784,"t":1732687200}
+{"o":10145.6371311106,"h":10341.4060347371,"l":10059.3636524826,"c":10231.2442271846,"v":1179682.3581685871,"t":1732690800}
+{"o":10231.2442271846,"h":10261.3187168047,"l":10171.2823964922,"c":10192.7094084881,"v":1094519.466152797,"t":1732694400}
+{"o":10192.7094084881,"h":10211.5657495988,"l":10104.9728911327,"c":10201.071186446,"v":1043540.0124790787,"t":1732698000}
+{"o":10201.071186446,"h":10352.2795189357,"l":10116.5342147313,"c":10300.5008113977,"v":1061105.1511576774,"t":1732701600}
+{"o":10300.5008113977,"h":10322.8043859143,"l":10221.6459734947,"c":10261.7064076019,"v":1151505.6034957927,"t":1732705200}
+{"o":10261.7064076019,"h":10274.3901983459,"l":10144.111753429,"c":10244.2232559233,"v":1373290.9378760271,"t":1732708800}
+{"o":10244.2232559233,"h":10405.6031713102,"l":10055.368953737,"c":10218.6767136546,"v":1353562.2930092008,"t":1732712400}
+{"o":10218.6767136546,"h":10307.0113175184,"l":9988.1258435174,"c":10112.9821487266,"v":1405168.1077954622,"t":1732716000}
+{"o":10112.9821487266,"h":10222.9656959588,"l":10013.005462046,"c":10166.2697019389,"v":1470930.9216675134,"t":1732719600}
+{"o":10166.2697019389,"h":10217.8562961925,"l":10062.8140775312,"c":10089.3062509423,"v":1497731.740291324,"t":1732723200}
+{"o":10089.3062509423,"h":10181.8500453392,"l":10024.9450320466,"c":10138.296810016,"v":1278547.1358146919,"t":1732726800}
+{"o":10138.296810016,"h":10210.8640578742,"l":10041.7579615271,"c":10124.1619453578,"v":1223886.941551765,"t":1732730400}
+{"o":10124.1619453578,"h":10189.1176088637,"l":10090.4224093993,"c":10106.5893163647,"v":1061925.8737891519,"t":1732734000}
+{"o":10106.5893163647,"h":10276.5479551328,"l":10031.472682494,"c":10217.442438246,"v":1294503.6460650619,"t":1732737600}
+{"o":10217.442438246,"h":10252.5348707991,"l":10045.8705976743,"c":10149.960367999,"v":1057944.4080061039,"t":1732741200}
+{"o":10149.960367999,"h":10237.4116492351,"l":10069.5018179333,"c":10180.0077077314,"v":1009170.2702608133,"t":1732744800}
+{"o":10180.0077077314,"h":10285.0841430375,"l":10157.9170835259,"c":10229.7088620002,"v":1214232.6896011631,"t":1732748400}
+{"o":10229.7088620002,"h":10404.3875596803,"l":10129.8565281141,"c":10359.2492825912,"v":1541415.9227889869,"t":1732752000}
+{"o":10359.2492825912,"h":10370.0981262193,"l":10235.8963160904,"c":10298.8298264992,"v":1233736.6963120964,"t":1732755600}
+{"o":10298.8298264992,"h":10385.4897396051,"l":10222.4918633037,"c":10232.8109577199,"v":1180984.4293786178,"t":1732759200}
+{"o":10232.8109577199,"h":10264.1858790091,"l":9955.0158227447,"c":10063.3584940891,"v":1292868.2869605212,"t":1732762800}
+{"o":10063.3584940891,"h":10158.7323553225,"l":10009.3311744325,"c":10073.6032260714,"v":1068461.2683574141,"t":1732766400}
+{"o":10073.6032260714,"h":10102.1751577735,"l":9922.4101938596,"c":9995.3007361537,"v":908298.6702641447,"t":1732770000}
+{"o":9995.3007361537,"h":10015.3674653213,"l":9924.1948015949,"c":9995.3915423141,"v":988185.1029179754,"t":1732773600}
+{"o":9995.3915423141,"h":10043.4389361209,"l":9880.2084347637,"c":9977.6752929099,"v":1021682.8253533,"t":1732777200}
+{"o":9977.6752929099,"h":10023.2853709913,"l":9920.3921134766,"c":10000.9927975518,"v":1101842.8040472004,"t":1732780800}
+{"o":10000.9927975518,"h":10010.5876117393,"l":9878.9658523087,"c":9882.3760518144,"v":1015626.756238588,"t":1732784400}
+{"o":9882.3760518144,"h":9923.4457647141,"l":9795.5165137192,"c":9875.5092454171,"v":1097542.6821908127,"t":1732788000}
+{"o":9875.5092454171,"h":9955.7033424908,"l":9814.9301235058,"c":9927.7313220666,"v":1088589.7217677187,"t":1732791600}
+{"o":9927.7313220666,"h":9942.0181620106,"l":9780.2189053073,"c":9886.3675725157,"v":1091170.8673863111,"t":1732795200}
+{"o":9886.3675725157,"h":9927.8998270799,"l":9756.3143794259,"c":9910.4428754339,"v":1191385.2032818459,"t":1732798800}
+{"o":9910.4428754339,"h":9964.124139666,"l":9812.0000414479,"c":9860.1389848838,"v":1469915.3721292685,"t":1732802400}
+{"o":9860.1389848838,"h":9892.3438070473,"l":9732.7755146432,"c":9765.5970500764,"v":1404309.4317954062,"t":1732806000}
+{"o":9765.5970500764,"h":9896.1673978348,"l":9765.5653406819,"c":9838.1074017966,"v":1273848.088685977,"t":1732809600}
+{"o":9838.1074017966,"h":9907.2438461637,"l":9837.7196387403,"c":9857.0510289667,"v":1247878.3163511229,"t":1732813200}
+{"o":9857.0510289667,"h":9932.1789996478,"l":9856.7179634506,"c":9917.023842244,"v":1094315.722485909,"t":1732816800}
+{"o":9917.023842244,"h":9921.6054875294,"l":9830.3918474723,"c":9866.1284982017,"v":994851.3560181941,"t":1732820400}
+{"o":9866.1284982017,"h":9894.6826263844,"l":9792.371651542,"c":9877.9472699988,"v":942065.6198513957,"t":1732824000}
+{"o":9877.9472699988,"h":9923.5960014632,"l":9868.7062787923,"c":9883.6138290148,"v":834468.2295566128,"t":1732827600}
+{"o":9883.6138290148,"h":9973.1700040878,"l":9833.7148464883,"c":9970.9717713284,"v":844792.1255927443,"t":1732831200}
+{"o":9970.9717713284,"h":9988.4312831599,"l":9926.6172045905,"c":9957.1193413148,"v":875794.5953065611,"t":1732834800}
+{"o":9957.1193413148,"h":10005.1510965594,"l":9919.242262498,"c":9927.3733972005,"v":1001562.7046642902,"t":1732838400}
+{"o":9927.3733972005,"h":9985.7025500536,"l":9845.7321561456,"c":9972.9429135873,"v":930379.8404861584,"t":1732842000}
+{"o":9972.9429135873,"h":10142.9961649413,"l":9930.6929686825,"c":10120.6567905642,"v":978552.644916742,"t":1732845600}
+{"o":10120.6567905642,"h":10186.1743000632,"l":10104.7815880375,"c":10139.5305928061,"v":949771.5057088741,"t":1732849200}
+{"o":10139.5305928061,"h":10147.4828517614,"l":10060.0618019485,"c":10078.7584400268,"v":968668.7786914805,"t":1732852800}
+{"o":10078.7584400268,"h":10150.0416813775,"l":10020.4544405182,"c":10083.2818914674,"v":1093325.797171995,"t":1732856400}
+{"o":10083.2818914674,"h":10111.1134499863,"l":10050.9999540289,"c":10087.8300864155,"v":1042702.2345188271,"t":1732860000}
+{"o":10087.8300864155,"h":10120.7629588319,"l":9955.2130406367,"c":9960.7097508661,"v":1010868.5580629833,"t":1732863600}
+{"o":9960.7097508661,"h":10062.3347788475,"l":9958.035733377,"c":10013.8106903594,"v":800338.1697392047,"t":1732867200}
+{"o":10013.8106903594,"h":10094.169110889,"l":9897.1057867327,"c":9967.5985997065,"v":752656.7921599161,"t":1732870800}
+{"o":9967.5985997065,"h":10039.6580327106,"l":9960.6849620706,"c":10023.9688920886,"v":733593.3513582943,"t":1732874400}
+{"o":10023.9688920886,"h":10178.3087268313,"l":9825.4336136949,"c":9978.7182926927,"v":823338.1617387088,"t":1732878000}
+{"o":9978.7182926927,"h":10070.6124161254,"l":9753.6196478614,"c":9791.0735329538,"v":932213.7492621152,"t":1732881600}
+{"o":9791.0735329538,"h":9839.874028314,"l":9767.4070036531,"c":9809.2168675942,"v":791457.4015780243,"t":1732885200}
+{"o":9809.2168675942,"h":9874.887287135,"l":9747.2444753715,"c":9873.2118305132,"v":902790.8001519789,"t":1732888800}
+{"o":9873.2118305132,"h":9939.9146279839,"l":9777.8993036958,"c":9821.0157838515,"v":1182922.5292360913,"t":1732892400}
+{"o":9821.0157838515,"h":9899.7214648172,"l":9752.9155709842,"c":9755.6546061892,"v":1082648.1139957916,"t":1732896000}
+{"o":9755.6546061892,"h":9775.6868936475,"l":9678.9705154203,"c":9684.0845219359,"v":945266.3562150932,"t":1732899600}
+{"o":9684.0845219359,"h":9773.9166111607,"l":9671.8905018988,"c":9753.832877252,"v":868034.1814117939,"t":1732903200}
+{"o":9753.832877252,"h":9757.7116067084,"l":9661.0924506872,"c":9720.7354275357,"v":848737.7387663566,"t":1732906800}
+{"o":9720.7354275357,"h":9826.3200491198,"l":9692.5957437826,"c":9774.5066542672,"v":803801.5103715563,"t":1732910400}
+{"o":9774.5066542672,"h":9847.230854496,"l":9726.1171270126,"c":9847.1076192407,"v":787305.9249079258,"t":1732914000}
+{"o":9847.1076192407,"h":9908.2232571543,"l":9805.7338702202,"c":9829.6949991708,"v":815202.0747398802,"t":1732917600}
+{"o":9829.6949991708,"h":9863.5120989772,"l":9796.2944810164,"c":9804.7896452174,"v":853581.263894347,"t":1732921200}
+{"o":9804.7896452174,"h":9804.7896452174,"l":9676.9737328169,"c":9693.2793490288,"v":967832.5741068167,"t":1732924800}
+{"o":9693.2793490288,"h":9740.3559104271,"l":9628.1102756051,"c":9678.6377857446,"v":915398.5610630449,"t":1732928400}
+{"o":9678.6377857446,"h":9754.3071258912,"l":9668.3496748436,"c":9745.7810769436,"v":830900.8564302921,"t":1732932000}
+{"o":9745.7810769436,"h":9798.956618607,"l":9663.2175299202,"c":9784.1164191206,"v":871699.2868344419,"t":1732935600}
+{"o":9784.1164191206,"h":9798.2569314792,"l":9715.6040534643,"c":9761.2114318059,"v":722274.30508021,"t":1732939200}
+{"o":9761.2114318059,"h":9825.8531977101,"l":9683.7054811381,"c":9816.1730140997,"v":644651.0625847651,"t":1732942800}
+{"o":9816.1730140997,"h":9876.0940996509,"l":9753.5345545754,"c":9779.0930514017,"v":745498.612586242,"t":1732946400}
+{"o":9779.0930514017,"h":9916.7084365613,"l":9752.9151315695,"c":9836.7636656336,"v":727103.5470936733,"t":1732950000}
+{"o":9836.7636656336,"h":9884.6966535113,"l":9805.6520132941,"c":9837.9596142949,"v":689963.1329441052,"t":1732953600}
+{"o":9837.9596142949,"h":9867.3041051037,"l":9796.9969841214,"c":9820.7089745585,"v":696704.7639012852,"t":1732957200}
+{"o":9820.7089745585,"h":9846.2849137224,"l":9676.6477940616,"c":9685.2400097214,"v":768576.2092748469,"t":1732960800}
+{"o":9685.2400097214,"h":9788.4887532441,"l":9671.5770307254,"c":9724.0012276286,"v":656184.3354061687,"t":1732964400}
+{"o":9724.0012276286,"h":9797.7672309423,"l":9714.8943918425,"c":9767.2550492016,"v":725857.0569929866,"t":1732968000}
+{"o":9767.2550492016,"h":9792.4804253878,"l":9685.503554442,"c":9691.5930218859,"v":778822.8350343517,"t":1732971600}
+{"o":9691.5930218859,"h":9735.4509995706,"l":9624.6872458486,"c":9633.714268918,"v":762873.7427528431,"t":1732975200}
+{"o":9633.714268918,"h":9678.0369324133,"l":9590.4991865666,"c":9664.4006481404,"v":825139.4451762559,"t":1732978800}
+{"o":9664.4006481404,"h":9693.2036485474,"l":9388.9512167105,"c":9430.2376279455,"v":766210.2752302022,"t":1732982400}
+{"o":9430.2376279455,"h":9432.8486645491,"l":9378.8761509731,"c":9417.7315949586,"v":858567.8488690259,"t":1732986000}
+{"o":9417.7315949586,"h":9433.0275201456,"l":9330.8511455354,"c":9414.4696118603,"v":852895.778277115,"t":1732989600}
+{"o":9414.4696118603,"h":9472.8256947667,"l":9345.7972669187,"c":9425.4605076516,"v":736363.1044729183,"t":1732993200}
+{"o":9425.4605076516,"h":9490.2184562359,"l":9411.0401164948,"c":9461.6417957571,"v":663954.045196719,"t":1732996800}
+{"o":9461.6417957571,"h":9472.3201989625,"l":9420.845711183,"c":9448.6215130843,"v":713210.172208006,"t":1733000400}
+{"o":9448.6215130843,"h":9453.1697872981,"l":9337.6668779259,"c":9362.2463480968,"v":768197.1302698724,"t":1733004000}
+{"o":9362.2463480968,"h":9425.6358391499,"l":9320.4988070176,"c":9331.1815572152,"v":759557.893403184,"t":1733007600}
+{"o":9331.1815572152,"h":9421.5353174408,"l":9269.4964643894,"c":9331.7432624688,"v":940605.4304220645,"t":1733011200}
+{"o":9331.7432624688,"h":9413.2899816297,"l":9260.1452496839,"c":9307.0777906942,"v":1038227.4396273136,"t":1733014800}
+{"o":9307.0777906942,"h":9429.4143534607,"l":9194.5886931258,"c":9213.537218366,"v":1054378.1040667528,"t":1733018400}
+{"o":9213.537218366,"h":9287.9488927156,"l":9210.3836926056,"c":9255.0554125574,"v":793782.1163658939,"t":1733022000}
+{"o":9255.0554125574,"h":9305.1527427814,"l":9204.6720020412,"c":9296.5601388408,"v":636991.1983654966,"t":1733025600}
+{"o":9296.5601388408,"h":9297.9716733887,"l":9239.0883684203,"c":9243.049402575,"v":666241.2193277717,"t":1733029200}
+{"o":9243.049402575,"h":9288.8732994731,"l":9232.0550182071,"c":9253.6806922377,"v":602548.6950037954,"t":1733032800}
+{"o":9253.6806922377,"h":9287.6992083455,"l":9201.7036448178,"c":9250.3366565856,"v":630185.3813280325,"t":1733036400}
+{"o":9250.3366565856,"h":9388.114344093,"l":9243.9965921342,"c":9367.8255206448,"v":778237.0657807394,"t":1733040000}
+{"o":9367.8255206448,"h":9374.7789724474,"l":9307.1629265855,"c":9331.143690317,"v":580806.5827375879,"t":1733043600}
+{"o":9331.143690317,"h":9334.4464175381,"l":9205.9212033362,"c":9275.1771566672,"v":580602.7833506023,"t":1733047200}
+{"o":9275.1771566672,"h":9320.6555732327,"l":9273.1668729016,"c":9313.6519638271,"v":610320.9212670946,"t":1733050800}
+{"o":9313.6519638271,"h":9324.6555088383,"l":9292.1497062629,"c":9309.6057511945,"v":681378.6881455294,"t":1733054400}
+{"o":9309.6057511945,"h":9368.1917879526,"l":9276.9646007347,"c":9343.8214781287,"v":841778.8825105205,"t":1733058000}
+{"o":9343.8214781287,"h":9378.3920337867,"l":9305.9690300748,"c":9356.2398868801,"v":989471.6870746906,"t":1733061600}
+{"o":9356.2398868801,"h":9404.364554542,"l":9261.6024345019,"c":9370.0918370481,"v":1052349.8023728998,"t":1733065200}
+{"o":9370.0918370481,"h":9445.8743243996,"l":9316.8611188331,"c":9354.127343977,"v":991419.5799349,"t":1733068800}
+{"o":9354.127343977,"h":9360.8365764737,"l":9283.9924211305,"c":9312.7313372429,"v":952247.6284781109,"t":1733072400}
+{"o":9312.7313372429,"h":9359.4316416264,"l":9266.929380447,"c":9277.685823316,"v":824334.0981859844,"t":1733076000}
+{"o":9277.685823316,"h":9309.288376667,"l":9230.029328531,"c":9280.4061096016,"v":915947.3595882704,"t":1733079600}
+{"o":9280.4061096016,"h":9293.9041650948,"l":9184.4695119523,"c":9258.6291925055,"v":985090.3839999501,"t":1733083200}
+{"o":9258.6291925055,"h":9331.8358476011,"l":9236.0522724123,"c":9316.7444075547,"v":1050527.9770263529,"t":1733086800}
+{"o":9316.7444075547,"h":9401.1908566143,"l":9285.9285273882,"c":9359.9945398074,"v":1020303.9081693987,"t":1733090400}
+{"o":9359.9945398074,"h":9441.3709759205,"l":9290.0427494865,"c":9301.487157473,"v":896582.1588302579,"t":1733094000}
+{"o":9301.487157473,"h":9312.3570166179,"l":9175.266599798,"c":9232.6613635233,"v":988338.4204151467,"t":1733097600}
+{"o":9232.6613635233,"h":9346.0827348362,"l":9113.3230449027,"c":9235.7763768396,"v":1215622.1778060347,"t":1733101200}
+{"o":9235.7763768396,"h":9255.370196588,"l":9026.626969225,"c":9094.1237868817,"v":1190381.8229127731,"t":1733104800}
+{"o":9094.1237868817,"h":9118.9354171365,"l":8845.2186316274,"c":8874.1652144984,"v":1491634.1963516101,"t":1733108400}
+{"o":8874.1652144984,"h":8943.7371718184,"l":8747.5153197904,"c":8910.1167122987,"v":2069256.734468312,"t":1733112000}
+{"o":8910.1167122987,"h":8989.2485418112,"l":8826.6340635705,"c":8877.1758055388,"v":986492.6825234654,"t":1733115600}
+{"o":8877.1758055388,"h":8911.1889568501,"l":8764.4444380683,"c":8870.970763805,"v":1138352.9429907894,"t":1733119200}
+{"o":8870.970763805,"h":8927.9557181871,"l":8783.7931001839,"c":8882.1251238524,"v":1023937.268165656,"t":1733122800}
+{"o":8882.1251238524,"h":8887.2172928902,"l":8627.1613674003,"c":8767.0020547457,"v":1417005.4327519266,"t":1733126400}
+{"o":8767.0020547457,"h":8850.5401094257,"l":8692.9142340164,"c":8848.2586223042,"v":923398.2116134601,"t":1733130000}
+{"o":8848.2586223042,"h":8850.2120681236,"l":8626.0922291513,"c":8681.661041392,"v":851927.6003985562,"t":1733133600}
+{"o":8681.661041392,"h":8747.3330027891,"l":8629.0162083342,"c":8729.2011734991,"v":846505.4061553075,"t":1733137200}
+{"o":8729.2011734991,"h":8773.8510705461,"l":8564.4327948651,"c":8625.5676411402,"v":1025815.5024258501,"t":1733140800}
+{"o":8625.5676411402,"h":9027.9437617068,"l":8570.0015550041,"c":9013.400784457,"v":1203090.2670558088,"t":1733144400}
+{"o":9013.400784457,"h":9247.3205920518,"l":8928.0989958823,"c":9152.0298951836,"v":1250702.8208314686,"t":1733148000}
+{"o":9152.0298951836,"h":9380.1754600131,"l":9058.2768498001,"c":9293.6124227236,"v":2517966.0992106725,"t":1733151600}
+{"o":9293.6124227236,"h":9325.6438000385,"l":9060.9311791573,"c":9169.7026217361,"v":1993225.5780439198,"t":1733155200}
+{"o":9169.7026217361,"h":10617.1286207762,"l":8837.4029761011,"c":10157.9707219145,"v":2002790.966592744,"t":1733158800}
+{"o":10157.9707219145,"h":10377.077928508,"l":9528.0251972105,"c":9727.4791202937,"v":1583961.6004492759,"t":1733162400}
+{"o":9727.4791202937,"h":9748.761698514,"l":9385.5450096973,"c":9559.2060542895,"v":1301063.1450216635,"t":1733166000}
+{"o":9559.2060542895,"h":9610.3308912748,"l":9447.804902082,"c":9519.0302624355,"v":1231052.6141528301,"t":1733169600}
+{"o":9519.0302624355,"h":9580.5118736022,"l":8967.248946193,"c":9032.9927803369,"v":1250459.7504728178,"t":1733173200}
+{"o":9032.9927803369,"h":9156.7118103859,"l":9009.2149862663,"c":9123.9225624705,"v":1160916.8065587324,"t":1733176800}
+{"o":9123.9225624705,"h":9191.9823585443,"l":9102.3920211598,"c":9176.8941002446,"v":1088818.3767532625,"t":1733180400}
+{"o":9176.8941002446,"h":9214.6679056554,"l":9124.2223019046,"c":9174.8464978789,"v":1259146.0573241836,"t":1733184000}
+{"o":9174.8464978789,"h":9213.4450301287,"l":8856.7861630809,"c":8862.9510851004,"v":1376373.6332273178,"t":1733187600}
+{"o":8862.9510851004,"h":9072.0116271814,"l":8750.0792418945,"c":9030.1966914125,"v":1293702.7335937475,"t":1733191200}
+{"o":9030.1966914125,"h":9091.4600143377,"l":8794.0312986272,"c":8827.138239382,"v":1041473.5291211582,"t":1733194800}
+{"o":8827.138239382,"h":8883.1316812031,"l":8764.7779357511,"c":8850.882296762,"v":1221115.4116938901,"t":1733198400}
+{"o":8850.882296762,"h":8854.1184263944,"l":8790.523875674,"c":8833.3494188911,"v":923012.6467201245,"t":1733202000}
+{"o":8833.3494188911,"h":8944.5253119492,"l":8768.1643060797,"c":8793.8022623027,"v":1239968.5133989842,"t":1733205600}
+{"o":8793.8022623027,"h":8826.6613426927,"l":8698.4040679017,"c":8786.4052846738,"v":1623296.5747938894,"t":1733209200}
+{"o":8786.4052846738,"h":8849.5472273723,"l":8742.7731587749,"c":8787.6249589585,"v":1047063.5860671182,"t":1733212800}
+{"o":8787.6249589585,"h":8791.1001197663,"l":8681.9879920069,"c":8708.9506231252,"v":1037914.7594137333,"t":1733216400}
+{"o":8708.9506231252,"h":8752.999234852,"l":8629.0925072602,"c":8645.7416552605,"v":919804.2850918645,"t":1733220000}
+{"o":8645.7416552605,"h":8764.963153117,"l":8635.2663571295,"c":8734.3688029557,"v":943743.4894659451,"t":1733223600}
+{"o":8734.3688029557,"h":8738.1896847206,"l":8602.1902380668,"c":8683.8718557367,"v":908987.2329549412,"t":1733227200}
+{"o":8683.8718557367,"h":8701.1434934181,"l":8191.3775716012,"c":8287.6340915781,"v":1835647.4751361937,"t":1733230800}
+{"o":8287.6340915781,"h":8547.3662873986,"l":8121.837038118,"c":8505.9372588028,"v":2386298.4133045734,"t":1733234400}
+{"o":8505.9372588028,"h":8582.7531781108,"l":8357.2499488749,"c":8469.6637721395,"v":1921105.1673751718,"t":1733238000}
+{"o":8469.6637721395,"h":8546.6190475919,"l":8406.1513758303,"c":8464.7821745775,"v":1288382.3185080853,"t":1733241600}
+{"o":8464.7821745775,"h":8525.0187430971,"l":8330.8699952134,"c":8520.5408847978,"v":1454742.0249104628,"t":1733245200}
+{"o":8520.5408847978,"h":8632.8106626182,"l":8453.2237784009,"c":8615.0009615527,"v":1289531.2044658705,"t":1733248800}
+{"o":8615.0009615527,"h":8667.4005691965,"l":8396.8814009162,"c":8530.1566142519,"v":1183669.810747952,"t":1733252400}
+{"o":8530.1566142519,"h":8606.328966658,"l":8400.3566675933,"c":8435.403765622,"v":1256837.3651302634,"t":1733256000}
+{"o":8435.403765622,"h":8841.7228702643,"l":8208.0175713159,"c":8614.2465827631,"v":2428865.2471941905,"t":1733259600}
+{"o":8614.2465827631,"h":8626.3967372624,"l":8343.0826395403,"c":8431.0542503129,"v":1541323.1259249272,"t":1733263200}
+{"o":8431.0542503129,"h":8444.0620611885,"l":8321.270858829,"c":8340.9111211859,"v":1311627.0493626902,"t":1733266800}
+{"o":8340.9111211859,"h":8553.3504586999,"l":7945.572850477,"c":8213.7698773755,"v":1391734.7630288806,"t":1733270400}
+{"o":8213.7698773755,"h":8304.2558247306,"l":8160.6451847103,"c":8271.2379991598,"v":1420734.5236904856,"t":1733274000}
+{"o":8271.2379991598,"h":8320.471324232,"l":8052.4753464313,"c":8159.1386968532,"v":1511374.3837002683,"t":1733277600}
+{"o":8159.1386968532,"h":8266.4321695541,"l":8151.6888811396,"c":8219.9297004228,"v":1054997.2476380749,"t":1733281200}
+{"o":8219.9297004228,"h":8241.5409101811,"l":8176.5159927961,"c":8223.4386839101,"v":996102.6379339101,"t":1733284800}
+{"o":8223.4386839101,"h":8331.6507855344,"l":8216.5457897609,"c":8230.6933556078,"v":946363.0162048512,"t":1733288400}
+{"o":8230.6933556078,"h":8505.2303265801,"l":8159.6939632188,"c":8482.0717733633,"v":819562.4491433889,"t":1733292000}
+{"o":8482.0717733633,"h":8487.7406527097,"l":8430.3969202409,"c":8443.9294376414,"v":681860.4712744016,"t":1733295600}
+{"o":8443.9294376414,"h":8467.222950938,"l":8383.2509645015,"c":8408.4412688437,"v":735562.0067216104,"t":1733299200}
+{"o":8408.4412688437,"h":8466.997470107,"l":8398.2749707853,"c":8407.9001603571,"v":679684.6590375254,"t":1733302800}
+{"o":8407.9001603571,"h":8548.8566969676,"l":8397.0043452802,"c":8507.6216648019,"v":663384.6246660829,"t":1733306400}
+{"o":8507.6216648019,"h":8530.8787530069,"l":8431.1944089986,"c":8462.9145112178,"v":778464.9037876303,"t":1733310000}
+{"o":8462.9145112178,"h":8471.2011942075,"l":8310.6709467245,"c":8348.2903116808,"v":1103749.5199461428,"t":1733313600}
+{"o":8348.2903116808,"h":8376.8290791182,"l":8210.393044432,"c":8238.2630892083,"v":964303.5414918892,"t":1733317200}
+{"o":8238.2630892083,"h":8331.8096684864,"l":8143.5169907761,"c":8277.0013322912,"v":1384635.7829867862,"t":1733320800}
+{"o":8277.0013322912,"h":8385.161310819,"l":8219.6933486228,"c":8335.4296099203,"v":1612140.0237862663,"t":1733324400}
+{"o":8335.4296099203,"h":8376.016270934,"l":7984.1940213311,"c":8044.0749932472,"v":1947743.9664473529,"t":1733328000}
+{"o":8044.0749932472,"h":8172.78366751,"l":7998.281686674,"c":8162.8062335392,"v":1643188.2574346142,"t":1733331600}
+{"o":8162.8062335392,"h":8235.8742070644,"l":8054.090989206,"c":8117.8568542894,"v":1212402.3441873873,"t":1733335200}
+{"o":8117.8568542894,"h":8225.140595215,"l":8080.185083936,"c":8216.8467534306,"v":997244.7318206904,"t":1733338800}
+{"o":8216.8467534306,"h":8347.485059288,"l":7879.9861712627,"c":7967.6600660569,"v":1412743.1683117177,"t":1733342400}
+{"o":7967.6600660569,"h":8025.010356869,"l":7794.3502788544,"c":7855.21415659,"v":1517897.1317284564,"t":1733346000}
+{"o":7855.21415659,"h":8052.4111432984,"l":7767.5920077261,"c":7771.0463131911,"v":1039253.8691115817,"t":1733349600}
+{"o":7771.0463131911,"h":7784.3439693633,"l":7658.8729394628,"c":7774.9560135928,"v":1154400.3219769963,"t":1733353200}
+{"o":7774.9560135928,"h":7791.994050429,"l":7667.4609173268,"c":7676.4850865723,"v":1135187.4187883744,"t":1733356800}
+{"o":7676.4850865723,"h":7748.776105866,"l":7560.3309822478,"c":7716.9357188538,"v":1405754.811473514,"t":1733360400}
+{"o":7716.9357188538,"h":8148.5753219085,"l":7704.2188300121,"c":8020.2002202997,"v":1656428.1952166471,"t":1733364000}
+{"o":8020.2002202997,"h":8262.8837140943,"l":7964.6167195774,"c":8023.7540795555,"v":2121144.9709356623,"t":1733367600}
+{"o":8023.7540795555,"h":8205.1792765889,"l":8016.8984142607,"c":8153.6690494716,"v":1400752.5292072499,"t":1733371200}
+{"o":8153.6690494716,"h":8170.9618446764,"l":8013.5527796058,"c":8090.1905587288,"v":1121609.9302634322,"t":1733374800}
+{"o":8090.1905587288,"h":8109.3892568471,"l":7930.7427909232,"c":8025.810902682,"v":974607.9948117511,"t":1733378400}
+{"o":8025.810902682,"h":8078.4635821233,"l":8015.9586065908,"c":8040.5476279356,"v":791318.0132097928,"t":1733382000}
+{"o":8040.5476279356,"h":8133.1751410616,"l":8026.2275146239,"c":8101.6240512451,"v":892899.8833941108,"t":1733385600}
+{"o":8101.6240512451,"h":8169.8862034781,"l":8067.6648493771,"c":8167.4639642807,"v":880953.4442664128,"t":1733389200}
+{"o":8167.4639642807,"h":8251.9587149545,"l":8139.5388345786,"c":8144.3367617719,"v":859202.9953848997,"t":1733392800}
+{"o":8144.3367617719,"h":8330.0412372332,"l":8133.8423134538,"c":8312.3819251534,"v":837589.4677623189,"t":1733396400}
+{"o":8312.3819251534,"h":8434.2062407701,"l":8285.4748343303,"c":8297.4655430105,"v":1208612.860281067,"t":1733400000}
+{"o":8297.4655430105,"h":8340.4018190741,"l":8196.4067110892,"c":8258.2879341875,"v":933509.2199394216,"t":1733403600}
+{"o":8258.2879341875,"h":8297.7076709615,"l":8186.8211098056,"c":8282.7301390025,"v":1047722.3550686383,"t":1733407200}
+{"o":8282.7301390025,"h":8324.3411599722,"l":8120.9965884389,"c":8219.5906093818,"v":1415126.7312638611,"t":1733410800}
+{"o":8219.5906093818,"h":8349.7649404018,"l":8167.4653104249,"c":8234.2879929415,"v":1325132.8911858918,"t":1733414400}
+{"o":8234.2879929415,"h":8274.9998542843,"l":8201.4651971859,"c":8248.2883675054,"v":1008964.4724837652,"t":1733418000}
+{"o":8248.2883675054,"h":8257.9643209134,"l":8114.8844596534,"c":8125.7850079984,"v":1053652.3767890166,"t":1733421600}
+{"o":8125.7850079984,"h":8148.8120090423,"l":7977.0612000253,"c":8009.194001786,"v":1449140.1972845388,"t":1733425200}
+{"o":8009.194001786,"h":8167.8563252703,"l":7882.1660340452,"c":8140.7363945407,"v":1506766.7970071074,"t":1733428800}
+{"o":8140.7363945407,"h":8186.8830278242,"l":8109.6021213764,"c":8172.3955400412,"v":842130.1189835791,"t":1733432400}
+{"o":8172.3955400412,"h":8224.5466211014,"l":7881.22830973,"c":8224.4913264848,"v":1936417.9549354988,"t":1733436000}
+{"o":8224.4913264848,"h":8456.1867203461,"l":8151.9692179856,"c":8246.2335071938,"v":1880108.0677619765,"t":1733439600}
+{"o":8246.2335071938,"h":8480.1490782264,"l":8193.9093882277,"c":8477.1908987328,"v":1450051.4361343943,"t":1733443200}
+{"o":8477.1908987328,"h":8652.3948752874,"l":7453.9071224879,"c":7632.4949515081,"v":1542641.0609363737,"t":1733446800}
+{"o":7632.4949515081,"h":7835.6925489567,"l":7550.2111050518,"c":7791.7786561572,"v":984219.0265117666,"t":1733450400}
+{"o":7791.7786561572,"h":7791.7786561572,"l":7655.5548908112,"c":7764.5809808057,"v":1234991.0027758565,"t":1733454000}
+{"o":7764.5809808057,"h":7798.8201347817,"l":7700.9226360858,"c":7733.817591438,"v":964632.2414494877,"t":1733457600}
+{"o":7733.817591438,"h":7761.7482745471,"l":7648.1715171252,"c":7659.4798295739,"v":830094.560328206,"t":1733461200}
+{"o":7659.4798295739,"h":7941.4254485396,"l":7629.6650551825,"c":7913.9937489551,"v":765459.8890839835,"t":1733464800}
+{"o":7913.9937489551,"h":7931.8912376295,"l":7883.4262836242,"c":7930.5194282908,"v":721957.2756412437,"t":1733468400}
+{"o":7930.5194282908,"h":8013.3577475437,"l":7881.0951449895,"c":7924.0958962226,"v":881519.4085076514,"t":1733472000}
+{"o":7924.0958962226,"h":7928.8487442392,"l":7834.9378224025,"c":7850.3555686385,"v":936562.8585031446,"t":1733475600}
+{"o":7850.3555686385,"h":7868.0388365128,"l":7799.7436932395,"c":7853.9811554005,"v":788578.829535296,"t":1733479200}
+{"o":7853.9811554005,"h":7870.0813044474,"l":7780.8380988646,"c":7801.3747185281,"v":703585.0519500453,"t":1733482800}
+{"o":7801.3747185281,"h":7845.5190632546,"l":7695.3207140555,"c":7706.6047533946,"v":859036.0643262843,"t":1733486400}
+{"o":7706.6047533946,"h":7951.7540588224,"l":7694.4587636992,"c":7926.4656866141,"v":1316342.372074754,"t":1733490000}
+{"o":7926.4656866141,"h":8042.6020174861,"l":7889.6400349446,"c":8041.077271372,"v":1164497.526596515,"t":1733493600}
+{"o":8041.077271372,"h":8106.6024465247,"l":7963.1641336796,"c":8044.2396269072,"v":1351209.5131616439,"t":1733497200}
+{"o":8044.2396269072,"h":8077.3919092862,"l":8001.7832068964,"c":8072.0459951789,"v":1205868.2920789216,"t":1733500800}
+{"o":8072.0459951789,"h":8128.6406961825,"l":8054.181709469,"c":8081.3983937119,"v":1077595.9729337811,"t":1733504400}
+{"o":8081.3983937119,"h":8150.2275753425,"l":8061.245555708,"c":8079.7030665031,"v":991911.2653461036,"t":1733508000}
+{"o":8079.7030665031,"h":8269.6609843976,"l":8021.1880589326,"c":8258.9636058255,"v":911900.7759205992,"t":1733511600}
+{"o":8258.9636058255,"h":8294.4538344519,"l":8186.8486729781,"c":8208.1367771276,"v":878735.5946270502,"t":1733515200}
+{"o":8208.1367771276,"h":8243.7166562888,"l":8182.1177821871,"c":8185.9099349484,"v":851937.5154668152,"t":1733518800}
+{"o":8185.9099349484,"h":8218.9567145564,"l":8164.5038198169,"c":8177.2260454701,"v":822194.4475527107,"t":1733522400}
+{"o":8177.2260454701,"h":8199.9738497311,"l":8106.4855113382,"c":8158.6561878732,"v":958442.8473577511,"t":1733526000}
+{"o":8158.6561878732,"h":8177.3744461681,"l":8108.5815904359,"c":8141.1828083121,"v":854571.3469896108,"t":1733529600}
+{"o":8141.1828083121,"h":8165.4402076237,"l":8065.9726516761,"c":8110.4936917523,"v":781417.9154650457,"t":1733533200}
+{"o":8110.4936917523,"h":8149.2934505819,"l":8065.3581797052,"c":8119.9547396773,"v":711322.5344354617,"t":1733536800}
+{"o":8119.9547396773,"h":8132.1922036692,"l":8031.5759390629,"c":8090.7734231241,"v":755354.1059708033,"t":1733540400}
+{"o":8090.7734231241,"h":8587.7177047142,"l":8061.0254391109,"c":8490.6474174829,"v":670282.8336928468,"t":1733544000}
+{"o":8490.6474174829,"h":8518.5603525157,"l":8316.3982672579,"c":8341.2605945389,"v":629104.4897551482,"t":1733547600}
+{"o":8341.2605945389,"h":8379.0988135898,"l":8315.6003746014,"c":8360.8437714036,"v":681394.5243202721,"t":1733551200}
+{"o":8360.8437714036,"h":8386.3870363492,"l":8337.943302036,"c":8367.7591236071,"v":680399.3778887352,"t":1733554800}
+{"o":8367.7591236071,"h":8379.1169224437,"l":8326.9340174159,"c":8362.2340047104,"v":657883.7501096509,"t":1733558400}
+{"o":8362.2340047104,"h":8458.7862039387,"l":8066.4319152793,"c":8172.9852316389,"v":757892.3419927893,"t":1733562000}
+{"o":8172.9852316389,"h":8194.4324928077,"l":8117.9340600588,"c":8160.8405771581,"v":719270.7513542544,"t":1733565600}
+{"o":8160.8405771581,"h":8366.0404828762,"l":8148.6437802909,"c":8329.7746918359,"v":605054.3111369776,"t":1733569200}
+{"o":8329.7746918359,"h":8363.3521358319,"l":8301.9928319218,"c":8328.1890516661,"v":600964.3190554472,"t":1733572800}
+{"o":8328.1890516661,"h":8376.7135295785,"l":8302.3384617671,"c":8369.2818133334,"v":676109.9258348211,"t":1733576400}
+{"o":8369.2818133334,"h":8491.4256139465,"l":8310.6317481296,"c":8485.8022139768,"v":962996.1501091147,"t":1733580000}
+{"o":8485.8022139768,"h":8504.9515882831,"l":8382.3731333656,"c":8421.2346493611,"v":999095.7096512399,"t":1733583600}
+{"o":8421.2346493611,"h":8470.2444286637,"l":8351.6411180978,"c":8460.1151336864,"v":1031568.0712763143,"t":1733587200}
+{"o":8460.1151336864,"h":8715.0038356922,"l":8385.5880219445,"c":8672.5658331759,"v":952421.3662630336,"t":1733590800}
+{"o":8672.5658331759,"h":8725.1209301836,"l":8645.0508364636,"c":8707.0821068739,"v":1068376.5214052631,"t":1733594400}
+{"o":8707.0821068739,"h":8729.1750409237,"l":8652.4952509427,"c":8698.5666238972,"v":924893.7245264238,"t":1733598000}
+{"o":8698.5666238972,"h":8747.3288736918,"l":8657.9826812649,"c":8679.9977688251,"v":941859.7602588808,"t":1733601600}
+{"o":8679.9977688251,"h":8748.8616827304,"l":8640.5928406271,"c":8694.3643415848,"v":987037.4835224777,"t":1733605200}
+{"o":8694.3643415848,"h":8767.4602835684,"l":8583.8253863976,"c":8591.7266829716,"v":884023.9668671676,"t":1733608800}
+{"o":8591.7266829716,"h":8644.9976684182,"l":8564.2682312619,"c":8571.8163435046,"v":809723.4039441878,"t":1733612400}
+{"o":8571.8163435046,"h":8713.0580777267,"l":8511.4869169179,"c":8698.6654399932,"v":889851.704472238,"t":1733616000}
+{"o":8698.6654399932,"h":8736.4388368742,"l":8670.0593419175,"c":8704.7489794778,"v":760449.2634580949,"t":1733619600}
+{"o":8704.7489794778,"h":8788.7506511898,"l":8701.8840071034,"c":8773.8448487479,"v":779961.3752271694,"t":1733623200}
+{"o":8773.8448487479,"h":8800.3170622801,"l":8705.2225219754,"c":8755.9283853259,"v":829841.5222837874,"t":1733626800}
+{"o":8755.9283853259,"h":8769.8643068978,"l":8671.6640424926,"c":8672.2121851381,"v":648719.3331316876,"t":1733630400}
+{"o":8672.2121851381,"h":8695.8973885044,"l":8582.2068546284,"c":8630.3075802793,"v":755928.4648896053,"t":1733634000}
+{"o":8630.3075802793,"h":8678.4339130075,"l":8604.9201965863,"c":8660.9502670293,"v":715307.8320976492,"t":1733637600}
+{"o":8660.9502670293,"h":8688.3861914387,"l":8635.0657573486,"c":8641.7661113507,"v":643279.0787054729,"t":1733641200}
+{"o":8641.7661113507,"h":8649.2571710678,"l":8543.4690350402,"c":8546.2732299111,"v":820642.6822853087,"t":1733644800}
+{"o":8546.2732299111,"h":8789.5422413382,"l":8483.5601416058,"c":8709.3574717421,"v":761389.6040666238,"t":1733648400}
+{"o":8709.3574717421,"h":8804.4543746082,"l":8708.5425112496,"c":8759.7099609031,"v":628545.8636569958,"t":1733652000}
+{"o":8759.7099609031,"h":8806.2942010563,"l":8741.3595844395,"c":8787.7247153982,"v":542103.3894599942,"t":1733655600}
+{"o":8787.7247153982,"h":8812.1189267496,"l":8740.2138221331,"c":8790.2216801543,"v":621416.448954424,"t":1733659200}
+{"o":8790.2216801543,"h":8850.6986553039,"l":8764.212391043,"c":8838.0284498983,"v":709354.460651996,"t":1733662800}
+{"o":8838.0284498983,"h":8843.5913503431,"l":8775.3625054433,"c":8780.1185510264,"v":644202.6821544606,"t":1733666400}
+{"o":8780.1185510264,"h":8844.966265358,"l":8728.127768983,"c":8836.663193756,"v":784909.9708553216,"t":1733670000}
+{"o":8836.663193756,"h":8850.4773549037,"l":8763.1400566111,"c":8783.0540254491,"v":883159.7985885732,"t":1733673600}
+{"o":8783.0540254491,"h":8813.6884563325,"l":8750.535840745,"c":8811.6349612098,"v":767379.2832081618,"t":1733677200}
+{"o":8811.6349612098,"h":8816.5296537115,"l":8751.3060273394,"c":8755.4886628069,"v":732155.9178390721,"t":1733680800}
+{"o":8755.4886628069,"h":8814.8455185895,"l":8714.5346118717,"c":8804.8725356262,"v":766069.5190501267,"t":1733684400}
+{"o":8804.8725356262,"h":8815.0451439312,"l":8757.3169421529,"c":8763.156468281,"v":771894.1015029397,"t":1733688000}
+{"o":8763.156468281,"h":8824.4361469419,"l":8728.8199602011,"c":8818.1706568937,"v":700606.9690883013,"t":1733691600}
+{"o":8818.1706568937,"h":9207.6750311841,"l":8746.0819099822,"c":8797.5393659382,"v":649868.3542742288,"t":1733695200}
+{"o":8797.5393659382,"h":8836.2155636755,"l":8767.3901627731,"c":8810.0105053391,"v":811492.5425713821,"t":1733698800}
+{"o":8810.0105053391,"h":8819.3194613733,"l":8641.3305291226,"c":8684.1829407842,"v":1111627.8053220497,"t":1733702400}
+{"o":8684.1829407842,"h":8726.8638679673,"l":8615.7605472024,"c":8636.561204579,"v":906974.0793132244,"t":1733706000}
+{"o":8636.561204579,"h":8682.0652143492,"l":8544.037897074,"c":8617.4816574388,"v":906393.0226592328,"t":1733709600}
+{"o":8617.4816574388,"h":8651.5940818889,"l":8548.1865162563,"c":8614.2932673921,"v":815116.0318810517,"t":1733713200}
+{"o":8614.2932673921,"h":8643.8738969474,"l":8571.5198898188,"c":8639.712241953,"v":756776.724859196,"t":1733716800}
+{"o":8639.712241953,"h":8651.708653912,"l":8599.8667795727,"c":8642.259420546,"v":639442.5621080472,"t":1733720400}
+{"o":8642.259420546,"h":8644.1771272728,"l":8553.5369933829,"c":8564.2638144999,"v":792747.7019378712,"t":1733724000}
+{"o":8564.2638144999,"h":8632.524739585,"l":8482.1398375755,"c":8602.9614044648,"v":1076137.8713510763,"t":1733727600}
+{"o":8602.9614044648,"h":8698.6780068153,"l":8406.5499754768,"c":8501.7157892971,"v":1052909.1144948008,"t":1733731200}
+{"o":8501.7157892971,"h":8744.3084013989,"l":8433.7418305993,"c":8674.0480892001,"v":1038478.9073664235,"t":1733734800}
+{"o":8674.0480892001,"h":8726.6042923225,"l":8650.1263708466,"c":8717.8943307714,"v":726334.6545079261,"t":1733738400}
+{"o":8717.8943307714,"h":8719.1292069195,"l":8596.9854197552,"c":8640.6969177317,"v":848547.7180542317,"t":1733742000}
+{"o":8640.6969177317,"h":8707.5201198928,"l":8601.3978458026,"c":8703.8719712465,"v":893853.9996246785,"t":1733745600}
+{"o":8703.8719712465,"h":8785.6378356531,"l":8667.4383667985,"c":8757.4990156686,"v":840498.3391161031,"t":1733749200}
+{"o":8757.4990156686,"h":8915.9235161205,"l":8725.7994430174,"c":8877.3618394634,"v":955970.4798633172,"t":1733752800}
+{"o":8877.3618394634,"h":8910.3576632694,"l":8563.2954162168,"c":8622.2234236529,"v":1664839.4474649087,"t":1733756400}
+{"o":8622.2234236529,"h":8702.0782701637,"l":8554.3393619652,"c":8634.3676161019,"v":1167109.4866353325,"t":1733760000}
+{"o":8634.3676161019,"h":8675.4617054052,"l":8577.6141585369,"c":8579.2999440862,"v":1020446.7624941273,"t":1733763600}
+{"o":8579.2999440862,"h":8664.6291698991,"l":8577.679924586,"c":8630.1316683796,"v":986261.180989561,"t":1733767200}
+{"o":8630.1316683796,"h":8647.434046293,"l":8416.1909449673,"c":8547.0049353442,"v":1197087.253408439,"t":1733770800}
+{"o":8547.0049353442,"h":8631.4783916192,"l":8415.1044373312,"c":8451.4483724042,"v":2356976.5249290601,"t":1733774400}
+{"o":8451.4483724042,"h":8975.4987142879,"l":7888.4384776666,"c":8867.3302112275,"v":3726089.4341753209,"t":1733778000}
+{"o":8867.3302112275,"h":9345.1988876675,"l":8366.977046522,"c":9302.7469767771,"v":3016246.067057183,"t":1733781600}
+{"o":9302.7469767771,"h":9400.9621042582,"l":9225.3697811347,"c":9254.8750440573,"v":1733971.3668897252,"t":1733785200}
+{"o":9254.8750440573,"h":9437.6487174245,"l":9121.9877494071,"c":9298.9043991949,"v":1754788.8278972488,"t":1733788800}
+{"o":9298.9043991949,"h":9369.0925985139,"l":9218.26194894,"c":9349.9103858861,"v":1326877.2566419328,"t":1733792400}
+{"o":9349.9103858861,"h":9351.1054802557,"l":9071.6659406214,"c":9090.6720408135,"v":1429146.7395421055,"t":1733796000}
+{"o":9090.6720408135,"h":9394.376328642,"l":8800.2819560647,"c":9392.7759154195,"v":2110059.1825615624,"t":1733799600}
+{"o":9392.7759154195,"h":9420.4293166692,"l":9235.3895486403,"c":9407.3334869205,"v":1287146.1893025148,"t":1733803200}
+{"o":9407.3334869205,"h":9464.5764075271,"l":9334.8797945738,"c":9414.9195790936,"v":1031246.5767280876,"t":1733806800}
+{"o":9414.9195790936,"h":9520.5872295748,"l":9378.5555006408,"c":9494.2762573235,"v":1090328.4984497048,"t":1733810400}
+{"o":9494.2762573235,"h":9496.0977665712,"l":9392.1592638269,"c":9459.0530698844,"v":899825.3317205984,"t":1733814000}
+{"o":9459.0530698844,"h":9480.2402874326,"l":9378.2807663396,"c":9452.165158373,"v":983243.9677580642,"t":1733817600}
+{"o":9452.165158373,"h":9516.7440499636,"l":9401.2740088117,"c":9445.5596710337,"v":1140742.2739305526,"t":1733821200}
+{"o":9445.5596710337,"h":9506.7557826969,"l":9344.8249465837,"c":9389.3756836705,"v":890339.5459068192,"t":1733824800}
+{"o":9389.3756836705,"h":9395.2233285261,"l":9297.7847813196,"c":9346.7452318056,"v":891990.4115197541,"t":1733828400}
+{"o":9346.7452318056,"h":9367.9057070902,"l":9062.7577044062,"c":9107.7615415109,"v":1380416.2207331823,"t":1733832000}
+{"o":9107.7615415109,"h":9278.9300392547,"l":9097.9410982006,"c":9241.4569537115,"v":1608039.7877970263,"t":1733835600}
+{"o":9241.4569537115,"h":9437.9987144211,"l":9190.1086347285,"c":9333.755863548,"v":3170831.4447733304,"t":1733839200}
+{"o":9333.755863548,"h":9561.0308925345,"l":8880.488019236,"c":9055.3140779336,"v":2929471.0517373737,"t":1733842800}
+{"o":9055.3140779336,"h":9651.1375019481,"l":8946.8397479514,"c":9598.8313636021,"v":2780407.6877253065,"t":1733846400}
+{"o":9598.8313636021,"h":9775.6617365063,"l":9265.103202198,"c":9432.9174127185,"v":2181096.6093970486,"t":1733850000}
+{"o":9432.9174127185,"h":9783.7390117228,"l":9341.1555562616,"c":9687.0687687467,"v":1892103.0414388569,"t":1733853600}
+{"o":9687.0687687467,"h":9851.8106151495,"l":9672.9231407747,"c":9819.8565610783,"v":1450883.4401534575,"t":1733857200}
+{"o":9819.8565610783,"h":9927.9841422213,"l":9784.4362689213,"c":9885.8448031895,"v":1327873.2970055668,"t":1733860800}
+{"o":9885.8448031895,"h":10018.8851584578,"l":9823.1095663528,"c":9874.1798763082,"v":1473124.2951712587,"t":1733864400}
+{"o":9874.1798763082,"h":9951.4866092182,"l":9845.9157847601,"c":9933.8113409515,"v":1359245.6940238178,"t":1733868000}
+{"o":9933.8113409515,"h":9984.3464197656,"l":9863.1088663921,"c":9891.2052407008,"v":1238898.2763574382,"t":1733871600}
+{"o":9891.2052407008,"h":9980.920103644,"l":9794.2927030188,"c":9955.7865625822,"v":1598454.6564339709,"t":1733875200}
+{"o":9955.7865625822,"h":10024.6287440585,"l":9790.6456791859,"c":9820.0107915706,"v":2334100.4362759981,"t":1733878800}
+{"o":9820.0107915706,"h":10049.251177713,"l":9802.160693802,"c":10001.1237347964,"v":1548954.2739274197,"t":1733882400}
+{"o":10001.1237347964,"h":10158.5487656226,"l":9993.465659732,"c":10157.5665029153,"v":1334124.1213445163,"t":1733886000}
+{"o":10157.5665029153,"h":10185.601421476,"l":10078.3090449522,"c":10125.9797148751,"v":1054660.5322767613,"t":1733889600}
+{"o":10125.9797148751,"h":10144.9994267693,"l":10045.0673710588,"c":10109.5197057452,"v":866231.9860298567,"t":1733893200}
+{"o":10109.5197057452,"h":10201.8127548075,"l":10090.2793347521,"c":10176.0918159588,"v":921707.6744751562,"t":1733896800}
+{"o":10176.0918159588,"h":10199.0501623768,"l":10077.3818414472,"c":10115.1392701515,"v":1004523.915687479,"t":1733900400}
+{"o":10115.1392701515,"h":10351.6221480869,"l":10105.1226529815,"c":10274.8989192329,"v":1050770.238851591,"t":1733904000}
+{"o":10274.8989192329,"h":10318.9167437836,"l":10207.8430589608,"c":10304.7645099789,"v":933403.2508319962,"t":1733907600}
+{"o":10304.7645099789,"h":10368.2728164106,"l":10198.651546301,"c":10262.3408730541,"v":863046.5270920583,"t":1733911200}
+{"o":10262.3408730541,"h":10381.8164622156,"l":10108.1508270585,"c":10203.9780206311,"v":951135.9172037323,"t":1733914800}
+{"o":10203.9780206311,"h":10285.9922556005,"l":10179.0218686687,"c":10205.558957499,"v":899031.8287414494,"t":1733918400}
+{"o":10205.558957499,"h":10324.1192599511,"l":10154.4389902827,"c":10280.9071731744,"v":1173968.3550245736,"t":1733922000}
+{"o":10280.9071731744,"h":10335.687667636,"l":10197.7723711166,"c":10320.0985211319,"v":1062342.2982515399,"t":1733925600}
+{"o":10320.0985211319,"h":10472.3189100072,"l":10268.4481399836,"c":10333.8491727193,"v":1728849.0075280026,"t":1733929200}
+{"o":10333.8491727193,"h":10437.5466103093,"l":10086.0314739158,"c":10194.1574880423,"v":1497066.3183385667,"t":1733932800}
+{"o":10194.1574880423,"h":10252.101280465,"l":10091.8586799885,"c":10149.1772423612,"v":1224054.5183724074,"t":1733936400}
+{"o":10149.1772423612,"h":10208.920337335,"l":10093.8169490829,"c":10168.1835985233,"v":1243846.6741919927,"t":1733940000}
+{"o":10168.1835985233,"h":10242.3973022662,"l":10135.7301876474,"c":10232.3548044865,"v":1272818.3198253852,"t":1733943600}
+{"o":10232.3548044865,"h":10308.7438753408,"l":10166.0785163043,"c":10193.3521198776,"v":1172885.7977502076,"t":1733947200}
+{"o":10193.3521198776,"h":10213.0940385195,"l":10133.4649432733,"c":10191.9545184108,"v":1196155.1492898264,"t":1733950800}
+{"o":10191.9545184108,"h":10211.1386232525,"l":10147.7340346483,"c":10156.1151339482,"v":3611795.4882278293,"t":1733954400}
+{"o":10156.1151339482,"h":10178.1454885513,"l":10089.6549278902,"c":10112.2814961111,"v":1098047.8446406005,"t":1733958000}
+{"o":10112.2814961111,"h":10137.9934532137,"l":10074.5423528874,"c":10111.4713308251,"v":1212364.3239673933,"t":1733961600}
+{"o":10111.4713308251,"h":10136.5642132973,"l":10040.8836251408,"c":10061.7789940553,"v":1035957.2586201982,"t":1733965200}
+{"o":10061.7789940553,"h":10210.4675808161,"l":10015.9929556261,"c":10194.8235740667,"v":1066297.9085855894,"t":1733968800}
+{"o":10194.8235740667,"h":10325.5446778205,"l":10133.1810128202,"c":10250.081799845,"v":1243746.9562070807,"t":1733972400}
+{"o":10250.081799845,"h":10297.3986474041,"l":10164.7089446167,"c":10227.1370692584,"v":963561.1542173127,"t":1733976000}
+{"o":10227.1370692584,"h":10363.3961045176,"l":10209.0784791834,"c":10289.9370508448,"v":978016.8949330426,"t":1733979600}
+{"o":10289.9370508448,"h":10311.9457734723,"l":10195.2319440066,"c":10238.9655812224,"v":1049987.176376417,"t":1733983200}
+{"o":10238.9655812224,"h":10300.7185859305,"l":10221.4049416637,"c":10230.9354390268,"v":972031.5494597084,"t":1733986800}
+{"o":10230.9354390268,"h":10348.3288204447,"l":10229.4195731091,"c":10331.5053549211,"v":849536.1145597474,"t":1733990400}
+{"o":10331.5053549211,"h":10387.0063962667,"l":10307.2901534664,"c":10311.5572414754,"v":792562.9491258943,"t":1733994000}
+{"o":10311.5572414754,"h":10316.6764000711,"l":10196.8117229737,"c":10231.2388965564,"v":882637.2242106245,"t":1733997600}
+{"o":10231.2388965564,"h":10244.5800747083,"l":10155.1894884121,"c":10212.4657177719,"v":915681.1052970013,"t":1734001200}
+{"o":10212.4657177719,"h":10307.2731608668,"l":10210.5342555104,"c":10289.8880864672,"v":930759.3365353028,"t":1734004800}
+{"o":10289.8880864672,"h":10345.5863500729,"l":10173.9055122313,"c":10228.7290056252,"v":1532975.1774972992,"t":1734008400}
+{"o":10228.7290056252,"h":10375.405213986,"l":10197.0652483565,"c":10343.5275642692,"v":1522336.9599666791,"t":1734012000}
+{"o":10343.5275642692,"h":10352.7308656489,"l":10236.8684462992,"c":10289.9067633803,"v":1313650.8308616765,"t":1734015600}
+{"o":10289.9067633803,"h":10414.9911790414,"l":10251.1712714357,"c":10266.282360708,"v":1598089.643645308,"t":1734019200}
+{"o":10266.282360708,"h":10423.8015017123,"l":10265.0608251768,"c":10414.0419250244,"v":1346262.8117747095,"t":1734022800}
+{"o":10414.0419250244,"h":10440.6827093422,"l":10267.7094949201,"c":10292.8372310356,"v":1286815.836469034,"t":1734026400}
+{"o":10292.8372310356,"h":10306.3844052092,"l":9997.4588780563,"c":10027.7309117323,"v":1798105.0747521226,"t":1734030000}
+{"o":10027.7309117323,"h":10137.1428851771,"l":10021.7778599209,"c":10097.1062593937,"v":1302899.7985422057,"t":1734033600}
+{"o":10097.1062593937,"h":10100.6749614826,"l":9994.4691413988,"c":10046.9593955673,"v":1302036.5335601619,"t":1734037200}
+{"o":10046.9593955673,"h":10082.6599781624,"l":9960.8350252475,"c":10070.7550438855,"v":1796640.5904538545,"t":1734040800}
+{"o":10070.7550438855,"h":10090.7589304783,"l":9952.0943875341,"c":10013.6611254751,"v":1227184.6497350361,"t":1734044400}
+{"o":10013.6611254751,"h":10083.4962479136,"l":9985.5309613858,"c":10023.3057816819,"v":1261600.97291993,"t":1734048000}
+{"o":10023.3057816819,"h":10030.2722330082,"l":9898.8122715154,"c":9981.8057584013,"v":1275203.7649344495,"t":1734051600}
+{"o":9981.8057584013,"h":10088.3823713776,"l":9939.6292720499,"c":10036.4597589135,"v":1208283.9104764427,"t":1734055200}
+{"o":10036.4597589135,"h":10059.8030150981,"l":10000.7791742379,"c":10026.3240279733,"v":1198225.458600153,"t":1734058800}
+{"o":10026.3240279733,"h":10040.4485536429,"l":9950.4813240694,"c":9971.2307433132,"v":1002430.3125012746,"t":1734062400}
+{"o":9971.2307433132,"h":10012.0325552491,"l":9955.1068679158,"c":9958.5657534603,"v":1288511.3803926378,"t":1734066000}
+{"o":9958.5657534603,"h":10005.1116527866,"l":9821.4628410919,"c":9890.9913948575,"v":1186846.8947870613,"t":1734069600}
+{"o":9890.9913948575,"h":9938.0993055348,"l":9758.8139708908,"c":9922.5884508753,"v":1046996.2607881502,"t":1734073200}
+{"o":9922.5884508753,"h":9986.9456984712,"l":9880.6979801718,"c":9980.8587031819,"v":843776.090880589,"t":1734076800}
+{"o":9980.8587031819,"h":9997.0148199282,"l":9898.0367874565,"c":9943.9223982221,"v":875045.993632763,"t":1734080400}
+{"o":9943.9223982221,"h":9997.2310355834,"l":9890.3097607096,"c":9980.8943239694,"v":1059331.5310342032,"t":1734084000}
+{"o":9980.8943239694,"h":10030.9925719973,"l":9953.8871864183,"c":9953.8871864183,"v":893430.3807260608,"t":1734087600}
+{"o":9953.8871864183,"h":10003.171847336,"l":9906.1134314005,"c":9949.0206444301,"v":1096525.2941568249,"t":1734091200}
+{"o":9949.0206444301,"h":9954.0032089736,"l":9784.9897029202,"c":9860.2044057362,"v":1186713.0079513907,"t":1734094800}
+{"o":9860.2044057362,"h":9902.5603166737,"l":9798.9697729034,"c":9882.8446812615,"v":1287368.9686991887,"t":1734098400}
+{"o":9882.8446812615,"h":9980.267602037,"l":9736.5475389345,"c":9758.9064236147,"v":1629703.2167134471,"t":1734102000}
+{"o":9758.9064236147,"h":9979.1963645954,"l":9733.3460936062,"c":9888.9998832119,"v":1515207.9472428444,"t":1734105600}
+{"o":9888.9998832119,"h":10021.1162059412,"l":9886.0768189028,"c":9996.176548085,"v":1310491.7447116857,"t":1734109200}
+{"o":9996.176548085,"h":10009.0669232121,"l":9914.4234950449,"c":9943.0452215171,"v":1320923.5695362403,"t":1734112800}
+{"o":9943.0452215171,"h":10006.3435137848,"l":9889.4186281386,"c":9996.0886623685,"v":1255170.3147982801,"t":1734116400}
+{"o":9996.0886623685,"h":10056.6207477376,"l":9983.4500859354,"c":10026.2164870163,"v":1133734.4263131521,"t":1734120000}
+{"o":10026.2164870163,"h":10039.4709111608,"l":9987.8577257455,"c":10016.2463202341,"v":1167933.3812352035,"t":1734123600}
+{"o":10016.2463202341,"h":10043.9660819753,"l":9892.0483570001,"c":10011.8801912432,"v":1141771.4723967947,"t":1734127200}
+{"o":10011.8801912432,"h":10069.7376496134,"l":9964.3560134188,"c":10042.302586364,"v":1063783.8478166189,"t":1734130800}
+{"o":10042.302586364,"h":10062.9131861798,"l":9991.9076994732,"c":10025.8590650303,"v":1279497.9087622664,"t":1734134400}
+{"o":10025.8590650303,"h":10144.4489549339,"l":10022.3983710972,"c":10079.2098689439,"v":1197222.1014755305,"t":1734138000}
+{"o":10079.2098689439,"h":10134.4551224033,"l":9941.0371494837,"c":9984.9151567029,"v":1171259.8161475039,"t":1734141600}
+{"o":9984.9151567029,"h":10011.267370027,"l":9969.535412246,"c":9998.2879311704,"v":1122323.1321937907,"t":1734145200}
+{"o":9998.2879311704,"h":10003.0300732136,"l":9916.4984798686,"c":9964.83551346,"v":1009823.0957001506,"t":1734148800}
+{"o":9964.83551346,"h":9996.8461262114,"l":9948.6428649298,"c":9996.3885475937,"v":876112.4075613648,"t":1734152400}
+{"o":9996.3885475937,"h":10064.101580258,"l":9986.725784936,"c":10018.0395442328,"v":938900.2560878475,"t":1734156000}
+{"o":10018.0395442328,"h":10033.882560404,"l":9979.323612688,"c":9987.090371312,"v":943086.8663875286,"t":1734159600}
+{"o":9987.090371312,"h":10020.8609636368,"l":9953.823694874,"c":10003.4070971905,"v":970798.8007508276,"t":1734163200}
+{"o":10003.4070971905,"h":10019.0375275175,"l":9963.1889346831,"c":9984.5474697714,"v":981480.0423585761,"t":1734166800}
+{"o":9984.5474697714,"h":9990.4565305947,"l":9925.8951090097,"c":9941.5692057351,"v":813606.3523552582,"t":1734170400}
+{"o":9941.5692057351,"h":9956.9112916789,"l":9903.3890677285,"c":9913.4772536143,"v":819174.1428675727,"t":1734174000}
+{"o":9913.4772536143,"h":9927.3987572393,"l":9813.3769104431,"c":9827.2552884425,"v":978225.1586969807,"t":1734177600}
+{"o":9827.2552884425,"h":9840.1748327078,"l":9710.9804578676,"c":9758.5657918691,"v":1143465.600818472,"t":1734181200}
+{"o":9758.5657918691,"h":9835.5835205935,"l":9727.7223863172,"c":9802.1889494199,"v":1100271.5742761989,"t":1734184800}
+{"o":9802.1889494199,"h":9871.8193615893,"l":9786.2387111772,"c":9835.6241238597,"v":1109037.1740236375,"t":1734188400}
+{"o":9835.6241238597,"h":9835.6241238597,"l":9740.6623163545,"c":9789.8169534295,"v":1330636.8829174403,"t":1734192000}
+{"o":9789.8169534295,"h":9812.5282781146,"l":9631.5281783521,"c":9646.6021285998,"v":1215004.8780672308,"t":1734195600}
+{"o":9646.6021285998,"h":9688.3339810339,"l":9531.4796961855,"c":9624.8930024215,"v":1113422.766855096,"t":1734199200}
+{"o":9624.8930024215,"h":9688.5856286343,"l":9516.4255858621,"c":9636.5511370003,"v":1034850.8738915795,"t":1734202800}
+{"o":9636.5511370003,"h":9660.0432002647,"l":9506.5032668471,"c":9528.8437592241,"v":1050635.9033910013,"t":1734206400}
+{"o":9528.8437592241,"h":9623.7036466069,"l":9523.0087361318,"c":9604.889647589,"v":965505.4933930971,"t":1734210000}
+{"o":9604.889647589,"h":9699.7428304701,"l":9569.5945488786,"c":9633.3048874987,"v":896964.4198698099,"t":1734213600}
+{"o":9633.3048874987,"h":9762.6195124667,"l":9623.7514075637,"c":9716.9916877307,"v":1013479.3726732789,"t":1734217200}
+{"o":9716.9916877307,"h":9746.954537921,"l":9670.4273976019,"c":9711.7734792616,"v":963415.8441369059,"t":1734220800}
+{"o":9711.7734792616,"h":9787.8349725206,"l":9704.550362563,"c":9775.3395098209,"v":891756.9169759913,"t":1734224400}
+{"o":9775.3395098209,"h":9799.3593256014,"l":9759.4482194716,"c":9764.8525633621,"v":781105.7010298186,"t":1734228000}
+{"o":9764.8525633621,"h":9771.612710735,"l":9693.7522014808,"c":9693.7522014808,"v":819076.6090379888,"t":1734231600}
+{"o":9693.7522014808,"h":9801.2446626494,"l":9689.6252042645,"c":9731.9900467488,"v":946280.9082752115,"t":1734235200}
+{"o":9731.9900467488,"h":9778.1390912384,"l":9720.0567718986,"c":9724.7261815512,"v":821645.3216533002,"t":1734238800}
+{"o":9724.7261815512,"h":9733.2355761674,"l":9641.5560462785,"c":9643.2008171596,"v":818429.5503066888,"t":1734242400}
+{"o":9643.2008171596,"h":9667.680707183,"l":9528.4208283611,"c":9600.5967253306,"v":1035337.3533947011,"t":1734246000}
+{"o":9600.5967253306,"h":9664.1618905683,"l":9564.1351859961,"c":9657.108809471,"v":868079.638038112,"t":1734249600}
+{"o":9657.108809471,"h":9695.3289993238,"l":9629.9664795418,"c":9686.1263202616,"v":843718.8775048408,"t":1734253200}
+{"o":9686.1263202616,"h":9726.5441125795,"l":9634.1523693868,"c":9636.1070392729,"v":813057.0534125121,"t":1734256800}
+{"o":9636.1070392729,"h":9659.5626663749,"l":9616.8828817169,"c":9647.0833374983,"v":762647.0043760285,"t":1734260400}
+{"o":9647.0833374983,"h":9715.8006423025,"l":9601.9614383021,"c":9701.2519455413,"v":866849.2359370211,"t":1734264000}
+{"o":9701.2519455413,"h":9744.0170989531,"l":9637.1195721785,"c":9692.6837440611,"v":941240.0179147334,"t":1734267600}
+{"o":9692.6837440611,"h":9784.8910232833,"l":9688.4728455464,"c":9777.2041884024,"v":987370.1042797883,"t":1734271200}
+{"o":9777.2041884024,"h":9782.8455476474,"l":9711.6388786153,"c":9758.6734156077,"v":1017061.4196915912,"t":1734274800}
+{"o":9758.6734156077,"h":9828.3315792221,"l":9742.9384006478,"c":9812.6264773307,"v":1052986.2961910297,"t":1734278400}
+{"o":9812.6264773307,"h":9815.6021601345,"l":9748.9959893447,"c":9778.9416792843,"v":1010468.5698265083,"t":1734282000}
+{"o":9778.9416792843,"h":9783.5680482873,"l":9740.995463691,"c":9762.2341517127,"v":882575.9038305058,"t":1734285600}
+{"o":9762.2341517127,"h":9873.3767605255,"l":9759.9793857984,"c":9833.7228228952,"v":992106.8715366434,"t":1734289200}
+{"o":9833.7228228952,"h":9845.3973746002,"l":9764.8144473011,"c":9799.5197758565,"v":970419.1673566825,"t":1734292800}
+{"o":9799.5197758565,"h":9924.9542022852,"l":9627.6213294907,"c":9758.2897474243,"v":1231276.5670744299,"t":1734296400}
+{"o":9758.2897474243,"h":9888.5370558634,"l":9711.7674639963,"c":9869.1993182631,"v":1205911.5827765749,"t":1734300000}
+{"o":9869.1993182631,"h":10147.3229333275,"l":9833.5316598418,"c":10056.8565560397,"v":1592465.7333902679,"t":1734303600}
+{"o":10056.8565560397,"h":10199.4088804948,"l":9978.2441596816,"c":10131.0986310391,"v":1644030.7736995164,"t":1734307200}
+{"o":10131.0986310391,"h":10182.7894582543,"l":10096.1746977495,"c":10115.5782663681,"v":1190163.3291206912,"t":1734310800}
+{"o":10115.5782663681,"h":10121.4282315102,"l":9954.433082304,"c":9967.3996441197,"v":1233233.0117137474,"t":1734314400}
+{"o":9967.3996441197,"h":9995.7259866024,"l":9884.585073117,"c":9918.5115611466,"v":1128356.9318582776,"t":1734318000}
+{"o":9918.5115611466,"h":9963.8422785017,"l":9899.1463447019,"c":9926.4937076555,"v":1053844.5696677382,"t":1734321600}
+{"o":9926.4937076555,"h":9975.1193664195,"l":9891.8741366745,"c":9967.7423097141,"v":988399.1409326482,"t":1734325200}
+{"o":9967.7423097141,"h":10018.7908441471,"l":9946.5179825075,"c":9983.5557253984,"v":992871.7336658017,"t":1734328800}
+{"o":9983.5557253984,"h":10039.6046591834,"l":9970.7091152408,"c":10005.0597787395,"v":1002219.3041810396,"t":1734332400}
+{"o":10005.0597787395,"h":10013.7701721211,"l":9855.9897545859,"c":9862.6026614624,"v":997961.9897716998,"t":1734336000}
+{"o":9862.6026614624,"h":9880.0458357074,"l":9791.7809206793,"c":9798.2553526036,"v":993145.0217535043,"t":1734339600}
+{"o":9798.2553526036,"h":9813.3218273888,"l":9647.6137472319,"c":9753.9966097196,"v":953475.7673538893,"t":1734343200}
+{"o":9753.9966097196,"h":9770.5016485839,"l":9514.153149872,"c":9579.3089965975,"v":1259362.8604356446,"t":1734346800}
+{"o":9579.3089965975,"h":9782.1114967867,"l":9478.7780465884,"c":9704.7398250579,"v":1775122.1227426541,"t":1734350400}
+{"o":9704.7398250579,"h":9805.0425476518,"l":9658.2598019076,"c":9794.8606203388,"v":1175672.3614838715,"t":1734354000}
+{"o":9794.8606203388,"h":9880.8915513589,"l":9722.4703441804,"c":9814.7697558063,"v":1216211.3303930548,"t":1734357600}
+{"o":9814.7697558063,"h":9883.79909446,"l":9772.1581423348,"c":9832.7934092019,"v":1329756.423248807,"t":1734361200}
+{"o":9832.7934092019,"h":9981.7952889541,"l":9825.8621850161,"c":9931.5324259542,"v":1505887.093132993,"t":1734364800}
+{"o":9931.5324259542,"h":10049.2361382538,"l":9931.5279450591,"c":9974.3819406675,"v":1379533.8078210701,"t":1734368400}
+{"o":9974.3819406675,"h":10083.7802109535,"l":9920.1207493542,"c":10080.881519929,"v":1474629.2366825382,"t":1734372000}
+{"o":10080.881519929,"h":10084.2337536214,"l":9765.3611513686,"c":9831.4151668203,"v":1371796.6888202885,"t":1734375600}
+{"o":9831.4151668203,"h":9842.3643410835,"l":9675.2066984141,"c":9732.9598555742,"v":1306845.9932648523,"t":1734379200}
+{"o":9732.9598555742,"h":9840.9267910353,"l":9732.9598555742,"c":9837.1226504211,"v":1265546.0278045516,"t":1734382800}
+{"o":9837.1226504211,"h":9850.1838104722,"l":9748.892130074,"c":9797.8597985854,"v":999209.5854485078,"t":1734386400}
+{"o":9797.8597985854,"h":9822.4448464485,"l":9707.0799833793,"c":9722.1838628591,"v":1096521.3369152946,"t":1734390000}
+{"o":9722.1838628591,"h":9745.056577205,"l":9526.564114908,"c":9527.5565433794,"v":1451173.1307312457,"t":1734393600}
+{"o":9527.5565433794,"h":9661.4932956284,"l":9508.9069191706,"c":9634.8344996182,"v":1259570.9394411037,"t":1734397200}
+{"o":9634.8344996182,"h":9684.2788834886,"l":9588.0539550102,"c":9620.7150734119,"v":995357.9018355825,"t":1734400800}
+{"o":9620.7150734119,"h":9699.8842635148,"l":9566.5184007149,"c":9686.5362183361,"v":1127182.4328579218,"t":1734404400}
+{"o":9686.5362183361,"h":9701.6086627023,"l":9546.593956606,"c":9633.8779144219,"v":994636.6968652053,"t":1734408000}
+{"o":9633.8779144219,"h":9677.093402725,"l":9583.1318687509,"c":9665.9601431239,"v":1028679.6492661822,"t":1734411600}
+{"o":9665.9601431239,"h":9712.1119211576,"l":9613.9522641432,"c":9670.0575013722,"v":889420.6798235438,"t":1734415200}
+{"o":9670.0575013722,"h":9736.6315095039,"l":9659.7339153357,"c":9694.413108809,"v":1007950.3976273185,"t":1734418800}
+{"o":9694.413108809,"h":9830.2688510501,"l":9642.8403465525,"c":9766.1069628548,"v":1149679.1376079344,"t":1734422400}
+{"o":9766.1069628548,"h":9995.0726357607,"l":9727.8199231434,"c":9975.5247804447,"v":1313421.581928432,"t":1734426000}
+{"o":9975.5247804447,"h":10061.0643167459,"l":9881.6203523793,"c":9993.7367137416,"v":1236619.0810775904,"t":1734429600}
+{"o":9993.7367137416,"h":10015.9913508849,"l":9913.3809031126,"c":9935.3607872316,"v":1177157.7685010626,"t":1734433200}
+{"o":9935.3607872316,"h":10259.2772255414,"l":9912.6882550212,"c":10202.3207332308,"v":1649268.1431940713,"t":1734436800}
+{"o":10202.3207332308,"h":10206.0219621809,"l":9941.2818513904,"c":10023.9498763953,"v":3148258.1982745021,"t":1734440400}
+{"o":10023.9498763953,"h":10052.2569320735,"l":9820.151958102,"c":9959.3103655702,"v":2304509.2046043263,"t":1734444000}
+{"o":9959.3103655702,"h":9961.8200188569,"l":9732.3835979754,"c":9888.8907898284,"v":2518734.4788088007,"t":1734447600}
+{"o":9888.8907898284,"h":10190.935843865,"l":9859.9705096877,"c":10176.6075046283,"v":2437173.2608750295,"t":1734451200}
+{"o":10176.6075046283,"h":10241.76631667,"l":10085.7083329516,"c":10200.1498624857,"v":1898960.3637745061,"t":1734454800}
+{"o":10200.1498624857,"h":10265.7857498994,"l":10072.3564769777,"c":10215.7859185912,"v":1696121.0468843172,"t":1734458400}
+{"o":10215.7859185912,"h":10260.7192585879,"l":10138.8322145134,"c":10198.7105243366,"v":1508739.6614631955,"t":1734462000}
+{"o":10198.7105243366,"h":10247.0663042486,"l":9942.7611224477,"c":10004.0344033041,"v":1570213.914589446,"t":1734465600}
+{"o":10004.0344033041,"h":10020.060491751,"l":9931.3322956999,"c":9972.0227178627,"v":1442077.7675626292,"t":1734469200}
+{"o":9972.0227178627,"h":9983.4145347285,"l":9777.7896453015,"c":9885.3313597893,"v":1563403.6315948237,"t":1734472800}
+{"o":9885.3313597893,"h":9892.251659326,"l":9745.8953482136,"c":9862.9703662064,"v":1631790.6215016744,"t":1734476400}
+{"o":9862.9703662064,"h":9989.2410351406,"l":9782.6328059559,"c":9896.125729155,"v":1722260.0364904827,"t":1734480000}
+{"o":9896.125729155,"h":10055.7156667583,"l":9622.9486858035,"c":9758.4795170637,"v":1748122.4908206924,"t":1734483600}
+{"o":9758.4795170637,"h":9857.0678371789,"l":9723.8319667724,"c":9766.0161174901,"v":1796476.8610278335,"t":1734487200}
+{"o":9766.0161174901,"h":9818.5584739909,"l":9688.2444054367,"c":9712.2632847647,"v":1530164.1592694104,"t":1734490800}
+{"o":9712.2632847647,"h":9845.892501529,"l":9600.2636026722,"c":9810.8851761851,"v":1467496.8652975671,"t":1734494400}
+{"o":9810.8851761851,"h":9861.6138842204,"l":9729.3046286386,"c":9747.3536076597,"v":1369886.1880772267,"t":1734498000}
+{"o":9747.3536076597,"h":9902.0722870034,"l":9648.6351582409,"c":9839.355358718,"v":1434437.003957941,"t":1734501600}
+{"o":9839.355358718,"h":9921.056317324,"l":9811.7038338018,"c":9865.8651763008,"v":1238586.8153443749,"t":1734505200}
+{"o":9865.8651763008,"h":9926.6261342817,"l":9792.1503087115,"c":9859.4925290994,"v":1195832.5487688207,"t":1734508800}
+{"o":9859.4925290994,"h":9949.5319585637,"l":9855.1396881068,"c":9899.924269528,"v":1141568.1878384345,"t":1734512400}
+{"o":9899.924269528,"h":9982.0366784603,"l":9853.2267988971,"c":9935.3910407307,"v":1309429.4141270313,"t":1734516000}
+{"o":9935.3910407307,"h":10006.3906226582,"l":9928.0354217209,"c":9951.2035811591,"v":1162065.8153842289,"t":1734519600}
+{"o":9951.2035811591,"h":9989.7644732443,"l":9861.0551683182,"c":9888.5671891701,"v":1287968.6028298889,"t":1734523200}
+{"o":9888.5671891701,"h":9960.4348592627,"l":9810.779500305,"c":9854.7878644733,"v":1218004.6131944384,"t":1734526800}
+{"o":9854.7878644733,"h":9936.035385662,"l":9815.5972901853,"c":9843.1737898936,"v":1505127.5792706113,"t":1734530400}
+{"o":9843.1737898936,"h":9993.5181689894,"l":9801.0413491579,"c":9945.194421839,"v":1595446.2205977223,"t":1734534000}
+{"o":9945.194421839,"h":9979.5670321073,"l":9826.9519462461,"c":9874.8453946395,"v":1633949.1193308034,"t":1734537600}
+{"o":9874.8453946395,"h":10062.9841806036,"l":9772.755001331,"c":10012.914749692,"v":1623690.7596852086,"t":1734541200}
+{"o":10012.914749692,"h":10078.0379170856,"l":9950.8269303618,"c":10071.327245815,"v":1601992.3000863157,"t":1734544800}
+{"o":10071.327245815,"h":10091.0566070003,"l":9778.3113546496,"c":9787.4721169074,"v":2212719.8339810129,"t":1734548400}
+{"o":9787.4721169074,"h":9986.7851112968,"l":9500.5022643888,"c":9726.1382967168,"v":3640920.5374523262,"t":1734552000}
+{"o":9726.1382967168,"h":9874.8816603884,"l":9514.0685567334,"c":9805.6739555877,"v":1940377.0952868499,"t":1734555600}
+{"o":9805.6739555877,"h":10059.0947412789,"l":9611.6674613147,"c":9885.0928536529,"v":1405716.62925875,"t":1734559200}
+{"o":9885.0928536529,"h":10101.1064526476,"l":9729.3661176596,"c":10054.9558202942,"v":1552133.4461619086,"t":1734562800}
+{"o":10054.9558202942,"h":10268.2157441823,"l":10006.9782362487,"c":10213.7880339953,"v":1539320.1171595457,"t":1734566400}
+{"o":10213.7880339953,"h":10215.6919614321,"l":9953.1476635581,"c":9977.0002681701,"v":1401909.9414536871,"t":1734570000}
+{"o":9977.0002681701,"h":10236.3121381749,"l":9730.9894659781,"c":10229.9013616232,"v":2267611.3794721873,"t":1734573600}
+{"o":10229.9013616232,"h":10493.8894703519,"l":10187.0721563479,"c":10381.319774589,"v":1602748.1479227839,"t":1734577200}
+{"o":10381.319774589,"h":10427.6736229208,"l":10293.2640271035,"c":10318.4195952199,"v":1165334.7197477708,"t":1734580800}
+{"o":10318.4195952199,"h":10467.8533404034,"l":10301.5400724585,"c":10435.8017131992,"v":1172459.6780759725,"t":1734584400}
+{"o":10435.8017131992,"h":10507.0083559408,"l":10369.2000036199,"c":10458.403283935,"v":1450419.8072026663,"t":1734588000}
+{"o":10458.403283935,"h":10578.5597051056,"l":10441.0521576853,"c":10532.4256538701,"v":1348533.6833922723,"t":1734591600}
+{"o":10532.4256538701,"h":10533.7158054636,"l":10354.7175007131,"c":10381.3384603923,"v":1498745.2546507397,"t":1734595200}
+{"o":10381.3384603923,"h":10462.0076426884,"l":10342.9223900174,"c":10447.4700676576,"v":1302262.8135226588,"t":1734598800}
+{"o":10447.4700676576,"h":10514.2945488291,"l":10405.8419798811,"c":10466.0150403715,"v":1187492.0101463189,"t":1734602400}
+{"o":10466.0150403715,"h":10483.231167835,"l":10415.7160675516,"c":10468.507265246,"v":1069258.3378646586,"t":1734606000}
+{"o":10468.507265246,"h":10534.3939163567,"l":10274.6840756347,"c":10336.8056947769,"v":1336676.3392867707,"t":1734609600}
+{"o":10336.8056947769,"h":10403.8931040368,"l":10299.5070796342,"c":10333.3462881598,"v":1513077.300634684,"t":1734613200}
+{"o":10333.3462881598,"h":10474.4307976839,"l":10222.47348561,"c":10265.6111206649,"v":1954335.7970207909,"t":1734616800}
+{"o":10265.6111206649,"h":10500.3313290151,"l":10025.2817979071,"c":10452.4331924184,"v":2264901.1800770541,"t":1734620400}
+{"o":10452.4331924184,"h":10524.4980412239,"l":10289.1498950848,"c":10485.7592245921,"v":1912019.7573542241,"t":1734624000}
+{"o":10485.7592245921,"h":10488.0936953706,"l":9912.3837541397,"c":10023.7473320047,"v":2366486.4059093711,"t":1734627600}
+{"o":10023.7473320047,"h":10225.1940979166,"l":9468.0981216393,"c":9992.3234347712,"v":3262521.9687644183,"t":1734631200}
+{"o":9992.3234347712,"h":10364.9780230748,"l":9588.5067112591,"c":10115.901922635,"v":2810018.2171806041,"t":1734634800}
+{"o":10115.901922635,"h":10457.0203575333,"l":9872.7909054011,"c":10334.9267309615,"v":2820759.7955711652,"t":1734638400}
+{"o":10334.9267309615,"h":10640.4920242479,"l":10251.8098365209,"c":10400.5503465294,"v":1752245.5847457284,"t":1734642000}
+{"o":10400.5503465294,"h":10538.1725462529,"l":10284.4893396584,"c":10522.137699406,"v":1552917.2193422997,"t":1734645600}
+{"o":10522.137699406,"h":10522.137699406,"l":10323.6304044324,"c":10353.1490450383,"v":1556517.5473458366,"t":1734649200}
+{"o":10353.1490450383,"h":10512.1434138755,"l":10243.3084291863,"c":10433.3733871094,"v":1861056.7559965295,"t":1734652800}
+{"o":10433.3733871094,"h":10501.6996851897,"l":10324.4390093851,"c":10373.5496831448,"v":1413866.607226959,"t":1734656400}
+{"o":10373.5496831448,"h":10684.2880547044,"l":10353.3349676047,"c":10612.4371913706,"v":1659392.4267580777,"t":1734660000}
+{"o":10612.4371913706,"h":10631.6195465447,"l":10477.1348422887,"c":10494.7573705631,"v":1239231.7451774622,"t":1734663600}
+{"o":10494.7573705631,"h":10575.1015308887,"l":10405.8958146058,"c":10410.9201664456,"v":1343233.5662821196,"t":1734667200}
+{"o":10410.9201664456,"h":10448.738050607,"l":10265.8815676405,"c":10297.0332957528,"v":1317896.1062007963,"t":1734670800}
+{"o":10297.0332957528,"h":10487.2031576908,"l":10052.3937870245,"c":10234.569560218,"v":1877088.4218299473,"t":1734674400}
+{"o":10234.569560218,"h":10517.7965962017,"l":10233.3109740707,"c":10319.113459819,"v":1985979.3309385704,"t":1734678000}
+{"o":10319.113459819,"h":10490.2289774544,"l":9301.8139781033,"c":9950.1593561533,"v":2689343.6540421895,"t":1734681600}
+{"o":9950.1593561533,"h":10526.0307901712,"l":9756.1673482763,"c":10316.1347246052,"v":2683653.2293129363,"t":1734685200}
+{"o":10316.1347246052,"h":10405.2400955572,"l":9960.5290278995,"c":10304.2023453061,"v":2688206.8183209156,"t":1734688800}
+{"o":10304.2023453061,"h":10553.3365659221,"l":9883.8290429854,"c":10075.3491115898,"v":2642540.4809339759,"t":1734692400}
+{"o":10075.3491115898,"h":10624.5115467095,"l":10065.1759932125,"c":10528.5120748989,"v":2396851.0994266081,"t":1734696000}
+{"o":10528.5120748989,"h":10816.9291111863,"l":10436.1208508397,"c":10794.402023401,"v":2290796.4751162948,"t":1734699600}
+{"o":10794.402023401,"h":10862.1300484277,"l":10676.2474260929,"c":10788.5939230539,"v":1804959.9052252593,"t":1734703200}
+{"o":10788.5939230539,"h":10956.0207356871,"l":10703.1281462736,"c":10843.6642342919,"v":1903581.6968055158,"t":1734706800}
+{"o":10843.6642342919,"h":11016.9698429435,"l":10753.1758268289,"c":10901.6681612364,"v":2221795.6937149055,"t":1734710400}
+{"o":10901.6681612364,"h":11020.092439516,"l":10693.7043493511,"c":10816.584274872,"v":1706491.7921257564,"t":1734714000}
+{"o":10816.584274872,"h":10839.0670022533,"l":10640.717212522,"c":10726.2537992815,"v":1573826.6587867448,"t":1734717600}
+{"o":10726.2537992815,"h":10883.1036569655,"l":10725.1287629139,"c":10790.6003542331,"v":1730444.8809900428,"t":1734721200}
+{"o":10790.6003542331,"h":10793.0780750182,"l":10632.102701204,"c":10701.1011819742,"v":1720598.8578437075,"t":1734724800}
+{"o":10701.1011819742,"h":10757.1275276261,"l":10578.0768957402,"c":10750.1831405435,"v":1677731.7203484767,"t":1734728400}
+{"o":10750.1831405435,"h":10851.2035122284,"l":10713.3671102787,"c":10845.6348567674,"v":1320119.7060507436,"t":1734732000}
+{"o":10845.6348567674,"h":10954.330448796,"l":10670.3938012307,"c":10792.816940643,"v":1336830.3437583358,"t":1734735600}
+{"o":10792.816940643,"h":10823.9446321801,"l":10709.3848873138,"c":10770.3285784437,"v":1541031.5635312414,"t":1734739200}
+{"o":10770.3285784437,"h":10910.9028568241,"l":10759.0930833299,"c":10836.7363359231,"v":1729779.7773020028,"t":1734742800}
+{"o":10836.7363359231,"h":10865.6333667209,"l":10763.598081071,"c":10788.5785400795,"v":1723776.2951240989,"t":1734746400}
+{"o":10788.5785400795,"h":10816.0881672696,"l":10735.5553933281,"c":10778.4406427316,"v":1692388.2770580659,"t":1734750000}
+{"o":10778.4406427316,"h":10897.7859232624,"l":10588.1456589785,"c":10712.8701459424,"v":1471637.2761179209,"t":1734753600}
+{"o":10712.8701459424,"h":10863.4477389529,"l":10698.6643317537,"c":10855.3148118325,"v":1411331.3609547401,"t":1734757200}
+{"o":10855.3148118325,"h":10907.1044460328,"l":10778.4116812232,"c":10872.4067473648,"v":1381873.5699858423,"t":1734760800}
+{"o":10872.4067473648,"h":11018.0593516775,"l":10836.0819591376,"c":10836.0819591376,"v":1351706.6664503554,"t":1734764400}
+{"o":10836.0819591376,"h":10850.2351070527,"l":10716.4124281004,"c":10716.4124281004,"v":1284952.2203553212,"t":1734768000}
+{"o":10716.4124281004,"h":10737.9729676412,"l":10598.7845357279,"c":10637.2007456494,"v":1223867.6906423634,"t":1734771600}
+{"o":10637.2007456494,"h":10686.3435453634,"l":10571.5965202507,"c":10604.2202310279,"v":1238687.2047344889,"t":1734775200}
+{"o":10604.2202310279,"h":10612.5677025635,"l":10482.457668393,"c":10521.7946042329,"v":1294445.4083488432,"t":1734778800}
+{"o":10521.7946042329,"h":10531.7322451286,"l":10181.0646098178,"c":10205.8872923534,"v":1728835.3887604284,"t":1734782400}
+{"o":10205.8872923534,"h":10290.3628521959,"l":9992.0677659255,"c":10123.6632066499,"v":1993776.4540556273,"t":1734786000}
+{"o":10123.6632066499,"h":10238.1231704565,"l":10020.5611494108,"c":10048.1716447259,"v":1554974.7412883174,"t":1734789600}
+{"o":10048.1716447259,"h":10215.3431909393,"l":10019.4122925831,"c":10183.3167659537,"v":1558560.5528055523,"t":1734793200}
+{"o":10183.3167659537,"h":10259.8630456851,"l":9980.1875066076,"c":10068.5729294375,"v":1660088.24630018,"t":1734796800}
+{"o":10068.5729294375,"h":10310.2735445968,"l":9883.9709172642,"c":10242.5577466265,"v":1912025.333036036,"t":1734800400}
+{"o":10242.5577466265,"h":10312.2504456318,"l":9998.9724580178,"c":10144.6633442344,"v":1640312.7298150768,"t":1734804000}
+{"o":10144.6633442344,"h":10152.5732805906,"l":9932.368980477,"c":10105.0090783374,"v":1660694.2340485088,"t":1734807600}
+{"o":10105.0090783374,"h":10210.2185560951,"l":10017.1280061694,"c":10112.0530802265,"v":1317932.3959448445,"t":1734811200}
+{"o":10112.0530802265,"h":10147.2091569056,"l":9949.1376193167,"c":10059.399792105,"v":1307993.712178923,"t":1734814800}
+{"o":10059.399792105,"h":10173.4412269584,"l":9981.3025655692,"c":10086.8977051934,"v":1139656.3342400496,"t":1734818400}
+{"o":10086.8977051934,"h":10156.9686683142,"l":9941.7397466418,"c":10101.2031058299,"v":1245735.9765640029,"t":1734822000}
+{"o":10101.2031058299,"h":10210.3236480021,"l":9968.4989244036,"c":10127.5065880651,"v":1323102.3155420194,"t":1734825600}
+{"o":10127.5065880651,"h":10241.0596749696,"l":10048.6407756497,"c":10176.2374971703,"v":1293430.1887682378,"t":1734829200}
+{"o":10176.2374971703,"h":10236.3907134635,"l":10084.7649376292,"c":10123.2741006535,"v":1266395.8631274186,"t":1734832800}
+{"o":10123.2741006535,"h":10231.3228724739,"l":10045.7931903592,"c":10165.4229819393,"v":1228764.1602637416,"t":1734836400}
+{"o":10165.4229819393,"h":10204.4780429639,"l":10016.399212298,"c":10016.399212298,"v":1288680.0345243108,"t":1734840000}
+{"o":10016.399212298,"h":10064.9666611329,"l":9900.3559460167,"c":10055.3920659527,"v":1592673.2971153755,"t":1734843600}
+{"o":10055.3920659527,"h":10228.5642367746,"l":10021.447973205,"c":10195.407809293,"v":1322260.9331628738,"t":1734847200}
+{"o":10195.407809293,"h":10286.6918690336,"l":10171.5204420643,"c":10259.2924352016,"v":1241580.14251878,"t":1734850800}
+{"o":10259.2924352016,"h":10339.7012428894,"l":10233.4185423836,"c":10259.5719304666,"v":1221028.1909884517,"t":1734854400}
+{"o":10259.5719304666,"h":10402.8839225931,"l":10224.8044936526,"c":10327.3447094763,"v":1025947.2647458906,"t":1734858000}
+{"o":10327.3447094763,"h":10405.0259433034,"l":10312.3155301166,"c":10331.5253127236,"v":1171325.5416738461,"t":1734861600}
+{"o":10331.5253127236,"h":10409.5131545092,"l":10319.5889282149,"c":10387.7373398336,"v":1225626.762893921,"t":1734865200}
+{"o":10387.7373398336,"h":10458.0674582087,"l":10330.0972309079,"c":10350.1234237132,"v":1190018.6487557148,"t":1734868800}
+{"o":10350.1234237132,"h":10402.6734615409,"l":10271.2443733433,"c":10289.9552272477,"v":1266668.021923376,"t":1734872400}
+{"o":10289.9552272477,"h":10509.4332794645,"l":9965.6823165473,"c":10159.0000822981,"v":1544377.7826556433,"t":1734876000}
+{"o":10159.0000822981,"h":10352.0524584,"l":10159.0000822981,"c":10318.7252615166,"v":1357508.641484885,"t":1734879600}
+{"o":10318.7252615166,"h":10409.2054652922,"l":10239.7343927614,"c":10382.5656587314,"v":1436354.480940786,"t":1734883200}
+{"o":10382.5656587314,"h":10399.6476122933,"l":10284.0758535416,"c":10310.6005136678,"v":1488087.5596319204,"t":1734886800}
+{"o":10310.6005136678,"h":10442.2424851893,"l":10282.3553933877,"c":10324.769885912,"v":1527784.0028630777,"t":1734890400}
+{"o":10324.769885912,"h":10399.2136847014,"l":10089.3460461401,"c":10182.8060292479,"v":1588633.8413940195,"t":1734894000}
+{"o":10182.8060292479,"h":10329.6175761279,"l":10089.2460306815,"c":10316.7565731887,"v":1576933.7793129948,"t":1734897600}
+{"o":10316.7565731887,"h":10403.2302529168,"l":10273.0764067243,"c":10304.0557580708,"v":1338302.6398434555,"t":1734901200}
+{"o":10304.0557580708,"h":10354.8414340189,"l":10130.2139678147,"c":10340.8257560924,"v":1414001.1803156578,"t":1734904800}
+{"o":10340.8257560924,"h":10393.3822978434,"l":10253.1016652697,"c":10298.2643828901,"v":1301154.9666880786,"t":1734908400}
+{"o":10298.2643828901,"h":10302.892193793,"l":10137.0232136539,"c":10219.8127502947,"v":1349320.6592077883,"t":1734912000}
+{"o":10219.8127502947,"h":10384.2771799627,"l":10069.1143045369,"c":10170.7982014952,"v":1599109.2446689166,"t":1734915600}
+{"o":10170.7982014952,"h":10266.4420774451,"l":10066.3992247011,"c":10253.0128314398,"v":1416303.0317183258,"t":1734919200}
+{"o":10253.0128314398,"h":10686.59742787,"l":10054.8479800625,"c":10449.6175181226,"v":1514305.2225334544,"t":1734922800}
+{"o":10449.6175181226,"h":10533.9355762619,"l":10332.736889759,"c":10333.9292587307,"v":1183884.2247639101,"t":1734926400}
+{"o":10333.9292587307,"h":10370.3999271152,"l":10238.7850947404,"c":10289.2764205691,"v":1206259.3961566542,"t":1734930000}
+{"o":10289.2764205691,"h":10316.7992628845,"l":10105.512102984,"c":10113.0386485391,"v":1420807.9027487342,"t":1734933600}
+{"o":10113.0386485391,"h":10224.1018060596,"l":10052.8357031413,"c":10191.1074358278,"v":1195523.63113286,"t":1734937200}
+{"o":10191.1074358278,"h":10316.8578456839,"l":10164.1903028361,"c":10307.7033004333,"v":1126988.4067548821,"t":1734940800}
+{"o":10307.7033004333,"h":10437.4043742711,"l":10302.4596245879,"c":10333.3958053234,"v":1239039.9968186063,"t":1734944400}
+{"o":10333.3958053234,"h":10410.3809047797,"l":10293.9858835042,"c":10375.5334499168,"v":1275736.3192772062,"t":1734948000}
+{"o":10375.5334499168,"h":10401.1407018336,"l":10273.412884197,"c":10283.0010659546,"v":1431630.8458081884,"t":1734951600}
+{"o":10283.0010659546,"h":10363.8494482371,"l":10241.3673655201,"c":10324.2829022894,"v":1327531.4330482292,"t":1734955200}
+{"o":10324.2829022894,"h":10435.1146070314,"l":10150.97970833,"c":10329.5774970117,"v":1433786.8049653859,"t":1734958800}
+{"o":10329.5774970117,"h":10465.2008189341,"l":10253.2848741573,"c":10391.3706302958,"v":1600335.1340477583,"t":1734962400}
+{"o":10391.3706302958,"h":10507.3131664836,"l":10212.1091559654,"c":10231.4636217656,"v":1689649.0350247042,"t":1734966000}
+{"o":10231.4636217656,"h":10495.5114248507,"l":10199.3355901242,"c":10466.3156972882,"v":1514923.0061094945,"t":1734969600}
+{"o":10466.3156972882,"h":10531.569533025,"l":10406.0676476545,"c":10437.9777169064,"v":1383899.0799697826,"t":1734973200}
+{"o":10437.9777169064,"h":10519.5513769998,"l":10395.3093537613,"c":10464.7867270768,"v":1096949.8780617523,"t":1734976800}
+{"o":10464.7867270768,"h":10721.900631275,"l":10454.7484783816,"c":10595.8254121552,"v":1227834.2305815232,"t":1734980400}
+{"o":10595.8254121552,"h":10838.9920750858,"l":10549.0938418751,"c":10804.0317872601,"v":1185619.2673699311,"t":1734984000}
+{"o":10804.0317872601,"h":10939.7190617447,"l":10728.7535770792,"c":10749.2401788464,"v":1475102.9574082347,"t":1734987600}
+{"o":10749.2401788464,"h":10895.0127962543,"l":10678.2785007395,"c":10837.0093428393,"v":1173565.5290200235,"t":1734991200}
+{"o":10837.0093428393,"h":10849.4305386586,"l":10647.3051748318,"c":10706.806307099,"v":1154516.0954134946,"t":1734994800}
+{"o":10706.806307099,"h":10725.108612652,"l":10477.5000226859,"c":10563.3489670607,"v":1042358.4125665539,"t":1734998400}
+{"o":10563.3489670607,"h":10587.5823803617,"l":10426.6402230223,"c":10435.6779019306,"v":976260.9400732539,"t":1735002000}
+{"o":10435.6779019306,"h":10541.0147366824,"l":10347.9225691033,"c":10446.2390419768,"v":1036880.437442363,"t":1735005600}
+{"o":10446.2390419768,"h":10569.0129580451,"l":10444.293342454,"c":10562.1465793626,"v":927427.2752328848,"t":1735009200}
+{"o":10562.1465793626,"h":10628.8837156047,"l":10523.0464454122,"c":10612.9745934656,"v":910871.1376675456,"t":1735012800}
+{"o":10612.9745934656,"h":10666.8269042325,"l":10570.215158303,"c":10663.0528854199,"v":892820.4495919199,"t":1735016400}
+{"o":10663.0528854199,"h":10672.1971644222,"l":10562.06589068,"c":10576.7853989194,"v":793479.77529641,"t":1735020000}
+{"o":10576.7853989194,"h":10669.669299015,"l":10536.8293502373,"c":10645.9773671201,"v":746543.2406869499,"t":1735023600}
+{"o":10645.9773671201,"h":10793.8381831683,"l":10617.5641150219,"c":10721.0831070041,"v":980476.841937169,"t":1735027200}
+{"o":10721.0831070041,"h":10788.8245914493,"l":10631.5389329831,"c":10706.0140875514,"v":1032848.8226807299,"t":1735030800}
+{"o":10706.0140875514,"h":10728.666464355,"l":10595.5728495357,"c":10601.3642792451,"v":1145021.577562331,"t":1735034400}
+{"o":10601.3642792451,"h":10745.6382553349,"l":10591.0158042103,"c":10727.8744309402,"v":1162524.9767387642,"t":1735038000}
+{"o":10727.8744309402,"h":10750.7440221775,"l":10634.8403167957,"c":10649.9448829782,"v":1002615.0677253881,"t":1735041600}
+{"o":10649.9448829782,"h":10887.8323496479,"l":10598.7800642685,"c":10836.3342950729,"v":1185742.0198661857,"t":1735045200}
+{"o":10836.3342950729,"h":10852.434514847,"l":10749.2218860676,"c":10781.149406007,"v":1247415.5060758786,"t":1735048800}
+{"o":10781.149406007,"h":11038.8920120851,"l":10459.4328539539,"c":10682.7904790857,"v":1347012.1203970383,"t":1735052400}
+{"o":10682.7904790857,"h":10730.6795601377,"l":10564.5954101358,"c":10573.5384572425,"v":1195262.8690747833,"t":1735056000}
+{"o":10573.5384572425,"h":10660.6640426819,"l":10486.3000877197,"c":10628.8848715592,"v":1130529.9883182072,"t":1735059600}
+{"o":10628.8848715592,"h":10731.0032661722,"l":10582.7450753948,"c":10618.4010393961,"v":1203979.1605472807,"t":1735063200}
+{"o":10618.4010393961,"h":10638.2196657125,"l":10526.629894053,"c":10551.6010403755,"v":1108216.4087919139,"t":1735066800}
+{"o":10551.6010403755,"h":10566.2464810169,"l":10438.2190136398,"c":10511.8978526579,"v":1101671.5326228151,"t":1735070400}
+{"o":10511.8978526579,"h":10695.3014196947,"l":10489.6169914302,"c":10626.9806492679,"v":978061.9739796091,"t":1735074000}
+{"o":10626.9806492679,"h":10679.3616804557,"l":10597.3496460394,"c":10640.4128069837,"v":922318.7076480524,"t":1735077600}
+{"o":10640.4128069837,"h":10717.4906423456,"l":10588.8438894176,"c":10647.9786629251,"v":907421.4344018808,"t":1735081200}
+{"o":10647.9786629251,"h":10692.5597817961,"l":10610.5332868979,"c":10669.2327870781,"v":1013053.2044431227,"t":1735084800}
+{"o":10669.2327870781,"h":10916.3546945821,"l":10664.6713781246,"c":10763.3398209998,"v":1329342.309491355,"t":1735088400}
+{"o":10763.3398209998,"h":10904.5516759155,"l":10759.7772177772,"c":10889.2301484222,"v":1162753.3171336411,"t":1735092000}
+{"o":10889.2301484222,"h":10934.2278647523,"l":10780.1768630562,"c":10796.1714813592,"v":918418.2389734872,"t":1735095600}
+{"o":10796.1714813592,"h":10808.3275061126,"l":10720.8562107931,"c":10769.5128950643,"v":765050.5311502105,"t":1735099200}
+{"o":10769.5128950643,"h":10805.4627782636,"l":10716.2964136178,"c":10768.1215328804,"v":715290.1393371726,"t":1735102800}
+{"o":10768.1215328804,"h":10833.4194899143,"l":10698.9893621978,"c":10738.4630123088,"v":754469.0552245448,"t":1735106400}
+{"o":10738.4630123088,"h":10790.6855517633,"l":10590.7428234807,"c":10701.8711521062,"v":706457.4855867835,"t":1735110000}
+{"o":10701.8711521062,"h":10752.3054294152,"l":10662.1769167706,"c":10687.7644632138,"v":765874.5093634492,"t":1735113600}
+{"o":10687.7644632138,"h":10732.8905499184,"l":10660.2379227552,"c":10695.2895486892,"v":600419.0389279284,"t":1735117200}
+{"o":10695.2895486892,"h":10885.4900206183,"l":10612.9431596509,"c":10663.1208879638,"v":798561.4421302815,"t":1735120800}
+{"o":10663.1208879638,"h":10699.9001854523,"l":10538.9703684647,"c":10577.122947518,"v":687062.2962158904,"t":1735124400}
+{"o":10577.122947518,"h":10634.2581300344,"l":10537.0445812106,"c":10591.5131208074,"v":776323.348898154,"t":1735128000}
+{"o":10591.5131208074,"h":10646.4758723351,"l":10582.0334727266,"c":10640.8891789678,"v":651506.2838669065,"t":1735131600}
+{"o":10640.8891789678,"h":10773.0539015443,"l":10635.7247582,"c":10745.2872338149,"v":782638.4540221707,"t":1735135200}
+{"o":10745.2872338149,"h":10749.9699314593,"l":10637.876153797,"c":10708.817667293,"v":859294.8429733863,"t":1735138800}
+{"o":10708.817667293,"h":10738.8621016759,"l":10591.7274546633,"c":10665.0503731985,"v":1019496.5029420408,"t":1735142400}
+{"o":10665.0503731985,"h":10740.697069154,"l":10616.2987879765,"c":10739.0905309022,"v":927231.0815219622,"t":1735146000}
+{"o":10739.0905309022,"h":10762.9984837835,"l":10664.3046482409,"c":10706.9711947344,"v":730073.2915040093,"t":1735149600}
+{"o":10706.9711947344,"h":10856.1938742178,"l":10703.0755095327,"c":10758.3028296915,"v":795558.1239165162,"t":1735153200}
+{"o":10758.3028296915,"h":10808.3171338713,"l":10677.1719704939,"c":10698.3887461394,"v":840733.3731695664,"t":1735156800}
+{"o":10698.3887461394,"h":10731.6736002379,"l":10592.8839882265,"c":10609.5154197953,"v":883962.8233538246,"t":1735160400}
+{"o":10609.5154197953,"h":10657.2388656297,"l":10564.7987090641,"c":10628.3942878681,"v":811532.6041521786,"t":1735164000}
+{"o":10628.3942878681,"h":10688.3972583831,"l":10619.1152650917,"c":10666.717904646,"v":753807.7833724023,"t":1735167600}
+{"o":10666.717904646,"h":10815.4378854473,"l":10599.2016839692,"c":10629.0984306203,"v":904638.9634996883,"t":1735171200}
+{"o":10629.0984306203,"h":10703.2355262196,"l":10601.1032576932,"c":10636.3088726175,"v":911657.6200528446,"t":1735174800}
+{"o":10636.3088726175,"h":10757.5966907298,"l":10584.8555352994,"c":10645.1676144094,"v":935909.1355506447,"t":1735178400}
+{"o":10645.1676144094,"h":10672.1715540285,"l":10567.9410661377,"c":10619.2465273019,"v":1118639.7008907704,"t":1735182000}
+{"o":10619.2465273019,"h":10619.4460099987,"l":10453.2899043005,"c":10542.3024370338,"v":1176643.2062073553,"t":1735185600}
+{"o":10542.3024370338,"h":10566.1309892951,"l":10476.3710523631,"c":10511.3695003493,"v":935270.340664994,"t":1735189200}
+{"o":10511.3695003493,"h":10538.655708083,"l":10366.1088006595,"c":10479.4691930778,"v":1059310.395410697,"t":1735192800}
+{"o":10479.4691930778,"h":10582.2184089734,"l":10388.837842679,"c":10448.4886733201,"v":911080.2837818824,"t":1735196400}
+{"o":10448.4886733201,"h":10505.6722499245,"l":10179.6248499962,"c":10248.7091327577,"v":1504806.5868982128,"t":1735200000}
+{"o":10248.7091327577,"h":10317.3245287854,"l":10238.9686008372,"c":10269.4219506829,"v":917832.9171071735,"t":1735203600}
+{"o":10269.4219506829,"h":10302.85009143,"l":10177.9802060634,"c":10236.6863942194,"v":810305.549470279,"t":1735207200}
+{"o":10236.6863942194,"h":10343.4473888771,"l":10232.3035469226,"c":10281.8213002668,"v":840889.1805023132,"t":1735210800}
+{"o":10281.8213002668,"h":10300.5340018441,"l":10223.905807517,"c":10240.397749906,"v":895108.4592481079,"t":1735214400}
+{"o":10240.397749906,"h":10412.0334515349,"l":10143.4001748596,"c":10373.4911157817,"v":909738.0050009812,"t":1735218000}
+{"o":10373.4911157817,"h":10431.5509499175,"l":10291.1308223242,"c":10348.0319844019,"v":1171418.4292011738,"t":1735221600}
+{"o":10348.0319844019,"h":10423.2799444192,"l":10309.9941455178,"c":10353.6612700643,"v":1099400.9858723949,"t":1735225200}
+{"o":10353.6612700643,"h":10479.6303918462,"l":10331.9618415677,"c":10459.3068430228,"v":1103920.4480379014,"t":1735228800}
+{"o":10459.3068430228,"h":10462.9937096585,"l":10282.3460242885,"c":10329.6281458958,"v":1109344.0258359776,"t":1735232400}
+{"o":10329.6281458958,"h":10391.9814733214,"l":10282.3848165522,"c":10387.2190780058,"v":916190.8625283272,"t":1735236000}
+{"o":10387.2190780058,"h":10397.0250585242,"l":10275.6524600797,"c":10377.0642166575,"v":790063.2181595743,"t":1735239600}
+{"o":10377.0642166575,"h":10412.2565219116,"l":10262.0061382279,"c":10333.8693075489,"v":913262.3235425674,"t":1735243200}
+{"o":10333.8693075489,"h":10418.9245529364,"l":10235.3885694962,"c":10393.9459717075,"v":971619.2076790227,"t":1735246800}
+{"o":10393.9459717075,"h":10427.3420082433,"l":10357.2778007448,"c":10371.1683032513,"v":839056.5086098862,"t":1735250400}
+{"o":10371.1683032513,"h":10381.825655409,"l":10264.5343622285,"c":10338.2350667538,"v":859887.3599868227,"t":1735254000}
+{"o":10338.2350667538,"h":10384.5465947646,"l":10271.467615664,"c":10369.8543082213,"v":900959.4043674886,"t":1735257600}
+{"o":10369.8543082213,"h":10419.8744161118,"l":10239.1037697519,"c":10365.9425506746,"v":755845.2883431831,"t":1735261200}
+{"o":10365.9425506746,"h":10440.6095812845,"l":10316.6363459013,"c":10356.7038317579,"v":779563.550365979,"t":1735264800}
+{"o":10356.7038317579,"h":10413.157430544,"l":10332.717308241,"c":10390.1535125342,"v":745017.8852055038,"t":1735268400}
+{"o":10390.1535125342,"h":10515.6805977897,"l":10387.5748037686,"c":10410.328000516,"v":763147.4926693661,"t":1735272000}
+{"o":10410.328000516,"h":10425.0113014824,"l":10210.035853214,"c":10377.3366952358,"v":804524.1483082683,"t":1735275600}
+{"o":10377.3366952358,"h":10474.7745633661,"l":10059.5818057938,"c":10151.9732073892,"v":810381.0856843749,"t":1735279200}
+{"o":10151.9732073892,"h":10163.5160784035,"l":9564.2950021497,"c":9608.7622939317,"v":1022726.6998260407,"t":1735282800}
+{"o":9608.7622939317,"h":9803.1613139825,"l":9607.9219539441,"c":9728.7115028165,"v":1000863.8163869373,"t":1735286400}
+{"o":9728.7115028165,"h":10006.6497187282,"l":9722.1991862534,"c":9939.2365899198,"v":1300951.2515217348,"t":1735290000}
+{"o":9939.2365899198,"h":9972.8623080486,"l":9725.2544690482,"c":9831.3912673196,"v":861281.2491066502,"t":1735293600}
+{"o":9831.3912673196,"h":9858.2570514931,"l":9786.9991754628,"c":9850.1454640738,"v":827013.268665984,"t":1735297200}
+{"o":9850.1454640738,"h":9855.2850012278,"l":9807.2417992857,"c":9823.4756787911,"v":808209.2532208271,"t":1735300800}
+{"o":9823.4756787911,"h":9834.6092193078,"l":9731.4135831406,"c":9753.8927928004,"v":833146.7081482019,"t":1735304400}
+{"o":9753.8927928004,"h":9760.431352811,"l":9582.7988184738,"c":9649.8203628966,"v":1048704.5242180678,"t":1735308000}
+{"o":9649.8203628966,"h":9652.6644649484,"l":9417.501116139,"c":9475.491726899,"v":1277524.5689087852,"t":1735311600}
+{"o":9475.491726899,"h":9502.218427923,"l":9310.4944287056,"c":9417.0221999005,"v":1150148.8973051396,"t":1735315200}
+{"o":9417.0221999005,"h":9520.2851252921,"l":9320.6224867759,"c":9502.7399122318,"v":1100025.8948588665,"t":1735318800}
+{"o":9502.7399122318,"h":9559.9845480453,"l":9477.3187841152,"c":9546.5609433233,"v":806068.049560477,"t":1735322400}
+{"o":9546.5609433233,"h":9562.2706133796,"l":9431.3347857105,"c":9539.9903429895,"v":877604.7359094835,"t":1735326000}
+{"o":9539.9903429895,"h":9545.3135729296,"l":9411.9628075199,"c":9493.0109180527,"v":866644.4423843641,"t":1735329600}
+{"o":9493.0109180527,"h":9505.7706673609,"l":9424.3760845471,"c":9430.0319380323,"v":809409.5915376798,"t":1735333200}
+{"o":9430.0319380323,"h":9489.4790329478,"l":9392.7562893723,"c":9436.4579839056,"v":755211.6239431987,"t":1735336800}
+{"o":9436.4579839056,"h":9450.8017128242,"l":9348.3291375563,"c":9405.9046931465,"v":800856.8918438207,"t":1735340400}
+{"o":9405.9046931465,"h":9471.8686498285,"l":9397.3356579984,"c":9454.6528680278,"v":919263.6139312958,"t":1735344000}
+{"o":9454.6528680278,"h":9542.7539549679,"l":9408.9724500032,"c":9457.3830988163,"v":847048.9283765183,"t":1735347600}
+{"o":9457.3830988163,"h":9517.7127270379,"l":9328.5358804764,"c":9396.0653264272,"v":853391.1143525466,"t":1735351200}
+{"o":9396.0653264272,"h":9486.4498926632,"l":9384.5986697247,"c":9442.332622801,"v":817910.7865718168,"t":1735354800}
+{"o":9442.332622801,"h":9458.0184027558,"l":9405.8372807958,"c":9413.8695144809,"v":655046.8882343582,"t":1735358400}
+{"o":9413.8695144809,"h":9505.7325756372,"l":9369.0997584295,"c":9485.0416401164,"v":679940.8624134761,"t":1735362000}
+{"o":9485.0416401164,"h":9609.2991999789,"l":9445.4157713563,"c":9586.4166273153,"v":654281.5986060534,"t":1735365600}
+{"o":9586.4166273153,"h":9620.4481672273,"l":9544.3786433664,"c":9557.6953431415,"v":674468.1434358798,"t":1735369200}
+{"o":9557.6953431415,"h":9625.3179517688,"l":9501.9491509975,"c":9618.8711690615,"v":666432.00209851,"t":1735372800}
+{"o":9618.8711690615,"h":9685.5733006842,"l":9608.0109432519,"c":9618.807192923,"v":661363.9819000331,"t":1735376400}
+{"o":9618.807192923,"h":9634.6275860345,"l":9579.5707456409,"c":9594.3762814846,"v":680255.7486548598,"t":1735380000}
+{"o":9594.3762814846,"h":9741.4838342424,"l":9592.52256839,"c":9665.9981172971,"v":736705.2295605412,"t":1735383600}
+{"o":9665.9981172971,"h":9727.676190961,"l":9629.7190801844,"c":9646.1462535473,"v":733898.2412729283,"t":1735387200}
+{"o":9646.1462535473,"h":9735.742126011,"l":9643.0839258384,"c":9718.8577367832,"v":880588.6224809536,"t":1735390800}
+{"o":9718.8577367832,"h":9837.9844386994,"l":9681.009901764,"c":9797.1963022895,"v":1161141.1486549231,"t":1735394400}
+{"o":9797.1963022895,"h":9876.2510988125,"l":9797.1738421354,"c":9819.7366364376,"v":1011442.0068544946,"t":1735398000}
+{"o":9819.7366364376,"h":9945.4823008778,"l":9790.7537878841,"c":9943.5250823345,"v":1021566.7394634475,"t":1735401600}
+{"o":9943.5250823345,"h":10100.3974241688,"l":9896.8253319463,"c":10011.2066100889,"v":1060724.8525188696,"t":1735405200}
+{"o":10011.2066100889,"h":10076.9608512818,"l":9944.0356635007,"c":9955.9667688398,"v":945203.0312583382,"t":1735408800}
+{"o":9955.9667688398,"h":9977.3830570988,"l":9936.8808122549,"c":9960.6533674293,"v":878468.4643476037,"t":1735412400}
+{"o":9960.6533674293,"h":9973.0651260069,"l":9860.4304640745,"c":9931.1184896514,"v":718032.8124764734,"t":1735416000}
+{"o":9931.1184896514,"h":10000.2237453459,"l":9912.5076304155,"c":9992.8781805406,"v":760208.5648527889,"t":1735419600}
+{"o":9992.8781805406,"h":10128.8351192311,"l":9971.3716951996,"c":10031.1100162104,"v":850801.3329581433,"t":1735423200}
+{"o":10031.1100162104,"h":10068.2448519013,"l":9762.0858303621,"c":9823.63363449,"v":937186.8104866825,"t":1735426800}
+{"o":9823.63363449,"h":9833.7818134318,"l":9735.6344707902,"c":9748.1811447974,"v":932336.4301756279,"t":1735430400}
+{"o":9748.1811447974,"h":9773.7083490546,"l":9608.6367998673,"c":9678.8058250316,"v":827395.2115776491,"t":1735434000}
+{"o":9678.8058250316,"h":9787.7217531519,"l":9669.2264317704,"c":9733.6039989331,"v":790253.1895397725,"t":1735437600}
+{"o":9733.6039989331,"h":9797.5512030709,"l":9710.782012533,"c":9788.0488506096,"v":1069203.1722769239,"t":1735441200}
+{"o":6690.3878478915,"h":6698.6239433353,"l":6678.2664918167,"c":6689.8533284461,"v":380155.7770190337,"t":1728244800}
+{"o":6689.8533284461,"h":6714.474028072,"l":6638.0456987939,"c":6643.9090418394,"v":392220.4570027255,"t":1728248400}
+{"o":6643.9090418394,"h":6691.2577978968,"l":6643.3152225946,"c":6685.3554477554,"v":357899.5850234181,"t":1728252000}
+{"o":6685.3554477554,"h":6749.9851189508,"l":6685.2383992476,"c":6737.2201509345,"v":430112.5334137317,"t":1728255600}
+{"o":6737.2201509345,"h":6872.7922865798,"l":6711.3419313593,"c":6864.1435881135,"v":687385.8222378105,"t":1728259200}
+{"o":6864.1435881135,"h":6920.2900924565,"l":6838.8404255127,"c":6917.6367157942,"v":603145.9431759345,"t":1728262800}
+{"o":6917.6367157942,"h":6944.5902095027,"l":6861.3859158051,"c":6876.1378224499,"v":510915.0757243732,"t":1728266400}
+{"o":6876.1378224499,"h":6904.9849249898,"l":6856.0367037898,"c":6895.2401807087,"v":525001.7763133823,"t":1728270000}
+{"o":6895.2401807087,"h":6922.7189843068,"l":6877.2182902305,"c":6879.6820072811,"v":350937.4378112106,"t":1728273600}
+{"o":6879.6820072811,"h":6903.4866958075,"l":6841.3985347703,"c":6845.0159467142,"v":351732.2192520947,"t":1728277200}
+{"o":6845.0159467142,"h":6878.0752088339,"l":6838.6870305149,"c":6878.0752088339,"v":363373.4665504733,"t":1728280800}
+{"o":6878.0752088339,"h":6878.0752088339,"l":6803.0182387606,"c":6809.6411701479,"v":487052.2892122161,"t":1728284400}
+{"o":6809.6411701479,"h":6862.7293577902,"l":6804.7030302625,"c":6826.7817790728,"v":425854.2072554424,"t":1728288000}
+{"o":6826.7817790728,"h":6838.519788138,"l":6748.368781923,"c":6778.9920003664,"v":443106.3606669757,"t":1728291600}
+{"o":6778.9920003664,"h":6778.9920003664,"l":6719.4223319464,"c":6744.6074101115,"v":383018.7337353702,"t":1728295200}
+{"o":6744.6074101115,"h":6779.0584615268,"l":6695.6859241838,"c":6776.8996005481,"v":405773.9351883141,"t":1728298800}
+{"o":6776.8996005481,"h":6779.5208371625,"l":6726.7892794476,"c":6737.5216353236,"v":498334.4029959007,"t":1728302400}
+{"o":6737.5216353236,"h":6804.8028690913,"l":6730.6916398421,"c":6801.1479247626,"v":564252.2182743171,"t":1728306000}
+{"o":6801.1479247626,"h":7004.1396129733,"l":6795.8486319277,"c":6921.8241128399,"v":933578.0110301331,"t":1728309600}
+{"o":6921.8241128399,"h":6923.6245681657,"l":6822.8976259709,"c":6838.8111203548,"v":725753.8278050288,"t":1728313200}
+{"o":6838.8111203548,"h":6872.2092761328,"l":6796.360658955,"c":6860.8784760705,"v":698738.010775558,"t":1728316800}
+{"o":6860.8784760705,"h":6867.9462614257,"l":6822.4767839128,"c":6856.8583291281,"v":534715.2621950485,"t":1728320400}
+{"o":6856.8583291281,"h":6859.1156580129,"l":6693.7920702351,"c":6700.1592074077,"v":790256.4096524067,"t":1728324000}
+{"o":6700.1592074077,"h":6776.4432374095,"l":6696.453731736,"c":6764.0705081164,"v":581330.3253611351,"t":1728327600}
+{"o":6764.0705081164,"h":6773.2118268988,"l":6693.9503966245,"c":6699.9000929882,"v":609022.2426665071,"t":1728331200}
+{"o":6699.9000929882,"h":6761.6998851009,"l":6661.0208123627,"c":6752.6806610284,"v":392019.308817406,"t":1728334800}
+{"o":6752.6806610284,"h":6755.9806733615,"l":6635.6736369924,"c":6645.7444177178,"v":458001.3785611988,"t":1728338400}
+{"o":6645.7444177178,"h":6697.7116078457,"l":6598.8228427316,"c":6621.4595217473,"v":686950.6048637916,"t":1728342000}
+{"o":6621.4595217473,"h":6671.7993514508,"l":6600.2124972904,"c":6657.9024692818,"v":612701.5652469171,"t":1728345600}
+{"o":6657.9024692818,"h":6688.7318998952,"l":6617.1653783618,"c":6673.0740042392,"v":455183.0212988291,"t":1728349200}
+{"o":6673.0740042392,"h":6695.0042659436,"l":6625.3129351983,"c":6685.688839389,"v":457975.0747098433,"t":1728352800}
+{"o":6685.688839389,"h":6685.688839389,"l":6646.8161773785,"c":6654.4643289921,"v":387543.0304394737,"t":1728356400}
+{"o":6654.4643289921,"h":6672.1861286341,"l":6607.8535481079,"c":6633.7385878802,"v":417835.0670479593,"t":1728360000}
+{"o":6633.7385878802,"h":6640.2321794803,"l":6570.583889496,"c":6610.153094221,"v":447877.0369302242,"t":1728363600}
+{"o":6610.153094221,"h":6638.520068553,"l":6540.8721875539,"c":6623.9124494303,"v":440926.422446419,"t":1728367200}
+{"o":6623.9124494303,"h":6624.519620922,"l":6525.3637953544,"c":6579.5700488765,"v":459765.7562780982,"t":1728370800}
+{"o":6579.5700488765,"h":6610.6064890141,"l":6560.5994116504,"c":6601.3597835114,"v":395418.6979588114,"t":1728374400}
+{"o":6601.3597835114,"h":6621.2378578235,"l":6570.740414115,"c":6608.1086990719,"v":369487.5538445776,"t":1728378000}
+{"o":6608.1086990719,"h":6637.0186563306,"l":6589.5225930222,"c":6625.8086879398,"v":347166.4909395938,"t":1728381600}
+{"o":6625.8086879398,"h":6653.7392279035,"l":6617.006154016,"c":6644.9736834631,"v":331266.7931630809,"t":1728385200}
+{"o":6644.9736834631,"h":6648.2397584561,"l":6586.3369228476,"c":6589.944778584,"v":376617.4294976499,"t":1728388800}
+{"o":6589.944778584,"h":6669.9636364313,"l":6559.464517158,"c":6665.079794589,"v":499082.7649497003,"t":1728392400}
+{"o":6665.079794589,"h":6692.1909804402,"l":6548.0077829648,"c":6623.8124845335,"v":700026.6010747299,"t":1728396000}
+{"o":6623.8124845335,"h":6636.3454667136,"l":6490.3475054039,"c":6566.3408169542,"v":704771.2972929042,"t":1728399600}
+{"o":6566.3408169542,"h":6615.3629605401,"l":6517.0650585655,"c":6608.3176831366,"v":611638.2266285605,"t":1728403200}
+{"o":6608.3176831366,"h":6617.9625238356,"l":6538.9649066822,"c":6589.3589790491,"v":531321.0074215044,"t":1728406800}
+{"o":6589.3589790491,"h":6615.4645311925,"l":6527.9628787886,"c":6570.9945912809,"v":510431.3175150065,"t":1728410400}
+{"o":6570.9945912809,"h":6623.8047723211,"l":6538.9345261416,"c":6606.0815690823,"v":568872.3687048905,"t":1728414000}
+{"o":6606.0815690823,"h":6641.1376947828,"l":6590.5745911139,"c":6641.1376947828,"v":491440.764896505,"t":1728417600}
+{"o":6641.1376947828,"h":6652.3168047874,"l":6619.536401095,"c":6629.7087874937,"v":522855.3023338178,"t":1728421200}
+{"o":6629.7087874937,"h":6632.1796194355,"l":6582.4119081219,"c":6587.5972830842,"v":533062.014183642,"t":1728424800}
+{"o":6587.5972830842,"h":6604.002017108,"l":6559.1944459626,"c":6600.5141834249,"v":362731.1070848905,"t":1728428400}
+{"o":6600.5141834249,"h":6631.8403137602,"l":6579.3195601726,"c":6631.6000563655,"v":533008.658125653,"t":1728432000}
+{"o":6631.6000563655,"h":6683.8622743993,"l":6619.6484273719,"c":6655.299039021,"v":823904.9235844576,"t":1728435600}
+{"o":6655.299039021,"h":6661.5857422633,"l":6614.7179167106,"c":6619.7493595984,"v":489387.0295763336,"t":1728439200}
+{"o":6619.7493595984,"h":6648.0839033082,"l":6597.935416026,"c":6617.8693368464,"v":444367.4601270892,"t":1728442800}
+{"o":6617.8693368464,"h":6624.5254477164,"l":6581.5334328662,"c":6591.033907993,"v":358821.1054710145,"t":1728446400}
+{"o":6591.033907993,"h":6635.6411975632,"l":6575.1064866317,"c":6626.9731834472,"v":400901.4408317768,"t":1728450000}
+{"o":6626.9731834472,"h":6632.6619756777,"l":6588.9842422343,"c":6600.2548797128,"v":540976.8397450567,"t":1728453600}
+{"o":6600.2548797128,"h":6600.3220282021,"l":6559.8999108979,"c":6579.9651070133,"v":402501.3307802337,"t":1728457200}
+{"o":6579.9651070133,"h":6596.2372515543,"l":6549.6477415498,"c":6569.9019582506,"v":374029.33175879,"t":1728460800}
+{"o":6569.9019582506,"h":6587.6598574536,"l":6558.0552878679,"c":6583.0945944823,"v":411216.9715147021,"t":1728464400}
+{"o":6583.0945944823,"h":6592.5834075018,"l":6546.265057667,"c":6555.6265988959,"v":403398.2296496001,"t":1728468000}
+{"o":6555.6265988959,"h":6585.6791529286,"l":6550.8349083074,"c":6581.1474962104,"v":380815.7484647161,"t":1728471600}
+{"o":6581.1474962104,"h":6587.0681705352,"l":6486.3883825829,"c":6517.8671456821,"v":550809.7744300922,"t":1728475200}
+{"o":6517.8671456821,"h":6534.1232781796,"l":6445.5158216384,"c":6484.9210558889,"v":690548.3557538957,"t":1728478800}
+{"o":6484.9210558889,"h":6529.3853242391,"l":6465.9364953995,"c":6494.3977299823,"v":621350.1329963342,"t":1728482400}
+{"o":6494.3977299823,"h":6578.3639421013,"l":6494.0407508453,"c":6565.7528457682,"v":587115.9579926268,"t":1728486000}
+{"o":6565.7528457682,"h":6567.9105198216,"l":6461.3466880417,"c":6475.2235965776,"v":703987.3740749838,"t":1728489600}
+{"o":6475.2235965776,"h":6501.4574838477,"l":6453.7739744213,"c":6487.7741262812,"v":653357.9968685987,"t":1728493200}
+{"o":6487.7741262812,"h":6499.7178850698,"l":6428.1463483353,"c":6460.6293694224,"v":709356.4904977606,"t":1728496800}
+{"o":6460.6293694224,"h":6486.3647920913,"l":6412.874245949,"c":6481.9702959534,"v":710790.7356202406,"t":1728500400}
+{"o":6481.9702959534,"h":6482.2081811275,"l":6374.1393598382,"c":6380.031659286,"v":814421.3609022137,"t":1728504000}
+{"o":6380.031659286,"h":6438.7081085329,"l":6371.987742012,"c":6426.1304611076,"v":514947.8843290118,"t":1728507600}
+{"o":6426.1304611076,"h":6430.813340902,"l":6396.3693629184,"c":6396.7371809783,"v":573333.5575930576,"t":1728511200}
+{"o":6396.7371809783,"h":6420.9148434374,"l":6392.7906905042,"c":6404.680760528,"v":301455.0274929726,"t":1728514800}
+{"o":6404.680760528,"h":6404.680760528,"l":6325.4842427045,"c":6363.4748715478,"v":469195.9113525522,"t":1728518400}
+{"o":6363.4748715478,"h":6427.1520279601,"l":6361.7298215622,"c":6405.4949678629,"v":450995.0156814852,"t":1728522000}
+{"o":6405.4949678629,"h":6431.3225547177,"l":6399.3792530189,"c":6421.3412713838,"v":410558.9545106399,"t":1728525600}
+{"o":6421.3412713838,"h":6451.7843516476,"l":6409.1404652833,"c":6427.2201297081,"v":322784.1813147033,"t":1728529200}
+{"o":6427.2201297081,"h":6448.1829833805,"l":6417.8801782985,"c":6427.1051955375,"v":322233.9336916361,"t":1728532800}
+{"o":6427.1051955375,"h":6471.3062203305,"l":6409.4561948117,"c":6459.7937842257,"v":402176.353475499,"t":1728536400}
+{"o":6459.7937842257,"h":6465.9067202891,"l":6439.3732402224,"c":6455.1415436033,"v":348161.6365843627,"t":1728540000}
+{"o":6455.1415436033,"h":6456.5501935501,"l":6419.1517195959,"c":6419.1517195959,"v":375880.6505421688,"t":1728543600}
+{"o":6419.1517195959,"h":6440.1788582697,"l":6367.3384066321,"c":6370.3367456458,"v":402017.3035891231,"t":1728547200}
+{"o":6370.3367456458,"h":6379.6067325929,"l":6302.0918552964,"c":6361.5205153494,"v":415671.1288500546,"t":1728550800}
+{"o":6361.5205153494,"h":6417.8520616801,"l":6356.6608140003,"c":6409.5328748906,"v":373756.6582153764,"t":1728554400}
+{"o":6409.5328748906,"h":6454.5290236784,"l":6398.5362120527,"c":6451.1818248372,"v":383024.3665471054,"t":1728558000}
+{"o":6451.1818248372,"h":7061.1986623907,"l":6350.5344400805,"c":6975.0290300398,"v":653011.5883226859,"t":1728561600}
+{"o":6975.0290300398,"h":7094.3237412543,"l":6888.19350344,"c":6988.5694535892,"v":604740.423343253,"t":1728565200}
+{"o":6988.5694535892,"h":7042.4563109913,"l":6892.5048386763,"c":6981.5130888426,"v":642807.9021165643,"t":1728568800}
+{"o":6981.5130888426,"h":7044.2705465996,"l":6955.5497203578,"c":7043.9272565035,"v":532674.5809783771,"t":1728572400}
+{"o":7043.9272565035,"h":7064.7391385282,"l":6995.5515651514,"c":7010.3957160274,"v":546055.6440730627,"t":1728576000}
+{"o":7010.3957160274,"h":7059.9905939363,"l":6929.3023627199,"c":6966.5166384797,"v":633706.4845527589,"t":1728579600}
+{"o":6966.5166384797,"h":7000.7833671252,"l":6906.7436626059,"c":6997.5972249027,"v":812992.104585954,"t":1728583200}
+{"o":6997.5972249027,"h":7046.9715415681,"l":6980.8048766303,"c":7042.8597520876,"v":570123.4136098418,"t":1728586800}
+{"o":7042.8597520876,"h":7079.3711960251,"l":6993.7039177964,"c":7016.0585556956,"v":520530.8857401543,"t":1728590400}
+{"o":7016.0585556956,"h":7073.4841755891,"l":7000.2880082213,"c":7070.3027802374,"v":438476.8776754241,"t":1728594000}
+{"o":7070.3027802374,"h":7102.4415417438,"l":7026.5665394305,"c":7068.3891375005,"v":478769.6330291968,"t":1728597600}
+{"o":7068.3891375005,"h":7096.5161594127,"l":7067.8120876422,"c":7093.1078980004,"v":420499.891098097,"t":1728601200}
+{"o":7093.1078980004,"h":7130.7028483293,"l":7082.1919978693,"c":7109.9674943523,"v":554894.4171121905,"t":1728604800}
+{"o":7109.9674943523,"h":7164.2916179918,"l":7070.6505167121,"c":7148.3429914424,"v":516972.2633535332,"t":1728608400}
+{"o":7148.3429914424,"h":7191.2862383924,"l":7123.9844859409,"c":7183.4065012151,"v":381756.5615751912,"t":1728612000}
+{"o":7183.4065012151,"h":7217.0034519122,"l":7181.7064626063,"c":7181.7064626063,"v":404852.9701749536,"t":1728615600}
+{"o":7181.7064626063,"h":7198.0745665992,"l":7167.8352074568,"c":7195.935813862,"v":341717.8989473396,"t":1728619200}
+{"o":7195.935813862,"h":7211.2970789319,"l":7182.2682027685,"c":7187.5295241665,"v":322152.215929354,"t":1728622800}
+{"o":7187.5295241665,"h":7237.5690678214,"l":7186.737535089,"c":7219.4237908755,"v":405731.7337225279,"t":1728626400}
+{"o":7219.4237908755,"h":7246.0148977864,"l":7195.0158425019,"c":7199.5602020103,"v":369246.8619573101,"t":1728630000}
+{"o":7199.5602020103,"h":7225.1947986093,"l":7188.5217848105,"c":7212.5084948277,"v":349140.5833263794,"t":1728633600}
+{"o":7212.5084948277,"h":7256.9263431255,"l":7211.8637698468,"c":7249.5817443931,"v":426687.8647687417,"t":1728637200}
+{"o":7249.5817443931,"h":7286.4432947961,"l":7225.6320761299,"c":7237.8867443973,"v":433368.8150041708,"t":1728640800}
+{"o":7237.8867443973,"h":7259.2338249033,"l":7219.246181702,"c":7241.1784224748,"v":371781.6735897921,"t":1728644400}
+{"o":7241.1784224748,"h":7301.6847654474,"l":7232.529754016,"c":7294.9531307921,"v":516464.7503954281,"t":1728648000}
+{"o":7294.9531307921,"h":7341.5163554026,"l":7259.2251471279,"c":7326.7909183373,"v":585578.1108046444,"t":1728651600}
+{"o":7326.7909183373,"h":7366.3683054867,"l":7321.616417974,"c":7341.5291516458,"v":692847.6128216072,"t":1728655200}
+{"o":7341.5291516458,"h":7425.5427856125,"l":7276.7907511238,"c":7315.571677467,"v":823039.9933198952,"t":1728658800}
+{"o":7315.571677467,"h":7340.6970384737,"l":7290.4352989154,"c":7336.5187887327,"v":714655.5813088097,"t":1728662400}
+{"o":7336.5187887327,"h":7407.270867544,"l":7196.1908049215,"c":7333.8578919771,"v":768943.6549930095,"t":1728666000}
+{"o":7333.8578919771,"h":7343.2375264828,"l":7289.4420545078,"c":7324.969035522,"v":672377.1392719432,"t":1728669600}
+{"o":7324.969035522,"h":7360.7960265736,"l":7293.6078412808,"c":7306.9201549812,"v":618899.0604046173,"t":1728673200}
+{"o":7306.9201549812,"h":7340.8378803126,"l":7291.253138053,"c":7334.980860534,"v":501458.0546953615,"t":1728676800}
+{"o":7334.980860534,"h":7354.4636961593,"l":7323.1227007063,"c":7327.6421308349,"v":495483.0671837085,"t":1728680400}
+{"o":7327.6421308349,"h":7338.4323444713,"l":7294.6712056744,"c":7323.2119947868,"v":515827.4853466101,"t":1728684000}
+{"o":7323.2119947868,"h":7327.9633617709,"l":7288.9828463994,"c":7306.168600954,"v":482259.2386301477,"t":1728687600}
+{"o":7306.168600954,"h":7360.9805009805,"l":7303.699286697,"c":7343.9251648844,"v":567455.6190024869,"t":1728691200}
+{"o":7343.9251648844,"h":7369.5670983376,"l":7316.1550018715,"c":7322.6392014458,"v":464123.1396122142,"t":1728694800}
+{"o":7322.6392014458,"h":7326.788184031,"l":7270.0769619135,"c":7281.7962493743,"v":402473.0516512105,"t":1728698400}
+{"o":7281.7962493743,"h":7293.8674338564,"l":7263.8407794517,"c":7287.4726156104,"v":406096.1121354419,"t":1728702000}
+{"o":7287.4726156104,"h":7327.1488349833,"l":7285.5174764589,"c":7300.2298539547,"v":400434.4555434526,"t":1728705600}
+{"o":7300.2298539547,"h":7326.9051947832,"l":7295.5590176344,"c":7322.6946829314,"v":365356.5782100867,"t":1728709200}
+{"o":7322.6946829314,"h":7329.5491314226,"l":7308.6111487074,"c":7315.9403785447,"v":388522.0196023435,"t":1728712800}
+{"o":7315.9403785447,"h":7326.4491781406,"l":7296.2173835071,"c":7311.2335991894,"v":441417.3485841934,"t":1728716400}
+{"o":7311.2335991894,"h":7324.7517041872,"l":7303.3662423991,"c":7314.2873568761,"v":383654.8063690991,"t":1728720000}
+{"o":7314.2873568761,"h":7322.573485141,"l":7301.9749447672,"c":7322.573485141,"v":357608.3529601317,"t":1728723600}
+{"o":7322.573485141,"h":7372.9699531,"l":7311.3110512236,"c":7367.9305282566,"v":465130.7481638051,"t":1728727200}
+{"o":7367.9305282566,"h":7409.453292846,"l":7338.0086140418,"c":7344.6293154002,"v":457713.5046375715,"t":1728730800}
+{"o":7344.6293154002,"h":7392.7758867273,"l":7322.4736383828,"c":7380.7018640631,"v":732956.7544001653,"t":1728734400}
+{"o":7380.7018640631,"h":7394.5217050143,"l":7344.4824323212,"c":7356.3656691421,"v":576381.8350879011,"t":1728738000}
+{"o":7356.3656691421,"h":7396.5251508996,"l":7340.1459517653,"c":7377.5545495978,"v":568475.5340605977,"t":1728741600}
+{"o":7377.5545495978,"h":7392.7341282388,"l":7316.4345892848,"c":7336.6266987308,"v":615345.4983992127,"t":1728745200}
+{"o":7336.6266987308,"h":7391.5213662872,"l":7323.4566513573,"c":7352.8667330665,"v":710025.279134886,"t":1728748800}
+{"o":7352.8667330665,"h":7402.1098949065,"l":7327.2071151179,"c":7377.9770345348,"v":614886.2056459123,"t":1728752400}
+{"o":7377.9770345348,"h":7392.1196149403,"l":7336.0774305577,"c":7353.0273019696,"v":513501.6120600643,"t":1728756000}
+{"o":7353.0273019696,"h":7386.072107886,"l":7341.5774568523,"c":7370.1442813181,"v":427752.7367457224,"t":1728759600}
+{"o":7370.1442813181,"h":7377.8518677503,"l":7360.1986138381,"c":7367.6518896978,"v":408243.6530726317,"t":1728763200}
+{"o":7367.6518896978,"h":7423.3220892864,"l":7355.8445645574,"c":7368.1516959541,"v":479267.7221095936,"t":1728766800}
+{"o":7368.1516959541,"h":7392.4927992882,"l":7352.4778264754,"c":7384.2732587009,"v":455304.3287721401,"t":1728770400}
+{"o":7384.2732587009,"h":7389.3880375368,"l":7346.661665951,"c":7351.4496441102,"v":488651.3970233327,"t":1728774000}
+{"o":7351.4496441102,"h":7386.7754434809,"l":7349.6791619859,"c":7364.0932295391,"v":463843.9379105473,"t":1728777600}
+{"o":7364.0932295391,"h":7367.1545631453,"l":7298.897041332,"c":7329.174089753,"v":451929.0376409913,"t":1728781200}
+{"o":7329.174089753,"h":7337.9611535702,"l":7317.6851696141,"c":7337.0448603127,"v":410260.5111812703,"t":1728784800}
+{"o":7337.0448603127,"h":7338.3528108357,"l":7208.2498303615,"c":7295.5406100489,"v":439117.2100045901,"t":1728788400}
+{"o":7295.5406100489,"h":7334.5981184183,"l":7292.1552131657,"c":7328.2958371645,"v":445552.5664684044,"t":1728792000}
+{"o":7328.2958371645,"h":7366.7847399803,"l":7322.0325767014,"c":7355.2884586037,"v":539623.2978006466,"t":1728795600}
+{"o":7355.2884586037,"h":7379.6322967151,"l":7343.7994212252,"c":7352.1325007852,"v":423468.7863811793,"t":1728799200}
+{"o":7352.1325007852,"h":7370.6112657347,"l":7325.5566002519,"c":7352.0026446943,"v":466727.6377626444,"t":1728802800}
+{"o":7352.0026446943,"h":7383.7915663687,"l":7347.9073335248,"c":7362.9581220927,"v":477656.6634650327,"t":1728806400}
+{"o":7362.9581220927,"h":7442.8632988584,"l":7224.6782128718,"c":7277.2003900739,"v":480760.5142452708,"t":1728810000}
+{"o":7277.2003900739,"h":7312.1235533,"l":7252.6052587192,"c":7252.6893693339,"v":480356.1661691514,"t":1728813600}
+{"o":7252.6893693339,"h":7273.6485237612,"l":7216.0315965636,"c":7222.4960611258,"v":536414.3362895154,"t":1728817200}
+{"o":7222.4960611258,"h":7275.8787344313,"l":7217.449852064,"c":7261.5342026548,"v":572422.3047009967,"t":1728820800}
+{"o":7261.5342026548,"h":7296.7451077446,"l":7235.8929880082,"c":7236.3540544636,"v":527897.2422463663,"t":1728824400}
+{"o":7236.3540544636,"h":7241.2260230326,"l":7118.7884979376,"c":7148.1767444605,"v":595546.5927468495,"t":1728828000}
+{"o":7148.1767444605,"h":7178.2269279552,"l":7073.6338016392,"c":7144.8273458628,"v":692449.556829468,"t":1728831600}
+{"o":7144.8273458628,"h":7185.7975356252,"l":7106.3391700755,"c":7175.7540117549,"v":603969.4239858335,"t":1728835200}
+{"o":7175.7540117549,"h":7232.4923672101,"l":7106.5566354053,"c":7150.3665379219,"v":578336.5918796702,"t":1728838800}
+{"o":7150.3665379219,"h":7217.3512417659,"l":7111.0498848959,"c":7193.4711836826,"v":584306.8922921509,"t":1728842400}
+{"o":7193.4711836826,"h":7286.3728633348,"l":7173.569166822,"c":7227.3865672574,"v":1240421.6724613004,"t":1728846000}
+{"o":7227.3865672574,"h":7246.1097190829,"l":7146.4271375713,"c":7243.5967425576,"v":798645.9727073513,"t":1728849600}
+{"o":7243.5967425576,"h":7324.6816148543,"l":7226.195733922,"c":7317.9615916561,"v":588023.9806653779,"t":1728853200}
+{"o":7317.9615916561,"h":7365.2588565758,"l":7292.0862964184,"c":7313.2029579579,"v":621489.8146039948,"t":1728856800}
+{"o":7313.2029579579,"h":7315.4948524431,"l":7248.9446156326,"c":7310.265015343,"v":509400.0065393914,"t":1728860400}
+{"o":7310.265015343,"h":7322.1147322198,"l":7264.5134768707,"c":7282.6749540107,"v":532911.6976478276,"t":1728864000}
+{"o":7282.6749540107,"h":7340.8855067892,"l":7282.4880004753,"c":7314.2273664389,"v":675682.9315143636,"t":1728867600}
+{"o":7314.2273664389,"h":7365.7743123702,"l":7280.5593663904,"c":7345.6911901457,"v":590979.0204677606,"t":1728871200}
+{"o":7345.6911901457,"h":7569.1493109627,"l":7342.9815477505,"c":7545.622568102,"v":846815.0939231472,"t":1728874800}
+{"o":7545.622568102,"h":7639.0436039779,"l":7472.1485571981,"c":7534.5063218219,"v":863731.2100576884,"t":1728878400}
+{"o":7534.5063218219,"h":7550.7118989511,"l":7467.3006611561,"c":7496.1720161841,"v":545221.6724564621,"t":1728882000}
+{"o":7496.1720161841,"h":7580.4018897891,"l":7473.1621663502,"c":7524.1612230725,"v":561877.8859761879,"t":1728885600}
+{"o":7524.1612230725,"h":7577.3239407727,"l":7504.1515094219,"c":7572.7975761392,"v":643185.7049481443,"t":1728889200}
+{"o":7572.7975761392,"h":7589.7391083837,"l":7526.5202450993,"c":7546.0170920467,"v":614424.4603360329,"t":1728892800}
+{"o":7546.0170920467,"h":7604.5817995894,"l":7525.2183256459,"c":7571.8258323,"v":638830.548267976,"t":1728896400}
+{"o":7571.8258323,"h":7620.5243091722,"l":7557.2205566188,"c":7579.4742965154,"v":606588.9528804821,"t":1728900000}
+{"o":7579.4742965154,"h":7615.790941384,"l":7556.2500941813,"c":7577.6621118589,"v":534086.0939311151,"t":1728903600}
+{"o":7577.6621118589,"h":7639.9363402014,"l":7503.1283426982,"c":7582.4376237351,"v":546637.4741708017,"t":1728907200}
+{"o":7582.4376237351,"h":7631.6827951231,"l":7554.5401126142,"c":7607.9644530577,"v":702867.1099203259,"t":1728910800}
+{"o":7607.9644530577,"h":7721.5949383028,"l":7603.8349466858,"c":7673.3230383444,"v":1152188.106154629,"t":1728914400}
+{"o":7673.3230383444,"h":7824.9182350228,"l":7576.53071132,"c":7661.4562758865,"v":1257851.4861644325,"t":1728918000}
+{"o":7661.4562758865,"h":7671.9048194378,"l":7536.4859965472,"c":7557.0386351454,"v":961970.4367327673,"t":1728921600}
+{"o":7557.0386351454,"h":7604.6753465751,"l":7549.8740188771,"c":7582.1652644444,"v":811383.0594988172,"t":1728925200}
+{"o":7582.1652644444,"h":7616.3187267872,"l":7568.2724263299,"c":7595.1051981356,"v":807110.0543999337,"t":1728928800}
+{"o":7595.1051981356,"h":7625.0045378238,"l":7568.2381318297,"c":7585.0562244038,"v":792297.6331327326,"t":1728932400}
+{"o":7585.0562244038,"h":7629.2398768454,"l":7572.1406193427,"c":7608.5953414467,"v":671073.3896020616,"t":1728936000}
+{"o":7608.5953414467,"h":7637.954973378,"l":7573.3933095973,"c":7590.9498823118,"v":634970.1338979645,"t":1728939600}
+{"o":7590.9498823118,"h":7702.9262649906,"l":7586.6545019347,"c":7701.706480788,"v":725231.8010518698,"t":1728943200}
+{"o":7701.706480788,"h":7702.0300383688,"l":7315.4851123861,"c":7370.3485522242,"v":618397.8410577497,"t":1728946800}
+{"o":7370.3485522242,"h":7407.0972240262,"l":7337.2304522938,"c":7368.6475743171,"v":811841.1617498092,"t":1728950400}
+{"o":7368.6475743171,"h":7401.9073404574,"l":7333.9581367518,"c":7357.1196811003,"v":658876.8680238886,"t":1728954000}
+{"o":7357.1196811003,"h":7395.9027568906,"l":7338.7816927488,"c":7366.9446831847,"v":573171.0856645474,"t":1728957600}
+{"o":7366.9446831847,"h":7371.619326419,"l":7259.9392651152,"c":7271.739308858,"v":637266.797988468,"t":1728961200}
+{"o":7271.739308858,"h":7313.9277926374,"l":7251.6049157863,"c":7299.1124053501,"v":543463.9036077765,"t":1728964800}
+{"o":7299.1124053501,"h":7328.6021227681,"l":7205.7323450903,"c":7245.5517529966,"v":583372.5258630454,"t":1728968400}
+{"o":7245.5517529966,"h":7275.3746223685,"l":7216.5859451141,"c":7267.3611583983,"v":503553.162055425,"t":1728972000}
+{"o":7267.3611583983,"h":7295.3448248645,"l":7263.092811057,"c":7278.8951733823,"v":468209.1541396227,"t":1728975600}
+{"o":7278.8951733823,"h":7301.7201502685,"l":7263.7578517429,"c":7270.7401820928,"v":452181.3097518315,"t":1728979200}
+{"o":7270.7401820928,"h":7274.0567854125,"l":7116.4261996232,"c":7247.1951291727,"v":438302.7244100706,"t":1728982800}
+{"o":7247.1951291727,"h":7287.80409191,"l":7232.8802791783,"c":7273.1035620397,"v":408359.9011349511,"t":1728986400}
+{"o":7273.1035620397,"h":7276.1354271289,"l":7126.2217253464,"c":7158.4248959104,"v":780059.7771272919,"t":1728990000}
+{"o":7158.4248959104,"h":7229.1471820178,"l":7138.3966773484,"c":7208.8220129567,"v":699955.8877059245,"t":1728993600}
+{"o":7208.8220129567,"h":7463.1111587519,"l":7184.0342593704,"c":7443.9809596132,"v":1031938.0110655903,"t":1728997200}
+{"o":7443.9809596132,"h":7490.0840254356,"l":7114.676208774,"c":7156.9787850633,"v":1885177.1027894898,"t":1729000800}
+{"o":7156.9787850633,"h":7466.712775301,"l":7050.9786655273,"c":7396.2062075244,"v":1442937.6859767104,"t":1729004400}
+{"o":7396.2062075244,"h":7538.8318592641,"l":7383.3861569205,"c":7473.4163804974,"v":1051581.3587392394,"t":1729008000}
+{"o":7473.4163804974,"h":7506.9426487069,"l":7427.8085758088,"c":7467.1970846232,"v":926672.1583801642,"t":1729011600}
+{"o":7467.1970846232,"h":7544.234635458,"l":7457.208972628,"c":7479.2815129019,"v":740486.3217436428,"t":1729015200}
+{"o":7479.2815129019,"h":7511.5820318397,"l":7418.338544632,"c":7481.7305457745,"v":770736.3230912812,"t":1729018800}
+{"o":7481.7305457745,"h":7490.7412049049,"l":7347.7914164942,"c":7372.5816468511,"v":914224.5866926251,"t":1729022400}
+{"o":7372.5816468511,"h":7407.5565741489,"l":7339.9047440662,"c":7407.5565741489,"v":718822.3855441117,"t":1729026000}
+{"o":7407.5565741489,"h":7429.9040433962,"l":7376.7666068941,"c":7382.486292227,"v":548516.5108388254,"t":1729029600}
+{"o":7382.486292227,"h":7479.2931458835,"l":7309.411581013,"c":7463.3917599853,"v":664873.2108951147,"t":1729033200}
+{"o":7463.3917599853,"h":7478.0430991742,"l":7400.2185362829,"c":7420.5433752788,"v":684629.7523592839,"t":1729036800}
+{"o":7420.5433752788,"h":7488.3638932433,"l":7380.7850679229,"c":7467.3804234119,"v":903032.6887298567,"t":1729040400}
+{"o":7467.3804234119,"h":7529.8579168037,"l":7447.7074097951,"c":7453.079365378,"v":802252.9435764701,"t":1729044000}
+{"o":7453.079365378,"h":7463.4996207833,"l":7416.8391994022,"c":7442.5195694079,"v":647916.4133416795,"t":1729047600}
+{"o":7442.5195694079,"h":7465.4173200886,"l":7389.0529722073,"c":7429.0926377714,"v":672510.7202302971,"t":1729051200}
+{"o":7429.0926377714,"h":7459.8853870969,"l":7415.5873742071,"c":7441.7707845389,"v":549643.9800090755,"t":1729054800}
+{"o":7441.7707845389,"h":7473.8074099071,"l":7397.0705479356,"c":7429.8254779701,"v":632105.5209238711,"t":1729058400}
+{"o":7429.8254779701,"h":7432.4720690176,"l":7380.615872144,"c":7410.282789294,"v":679869.3877953214,"t":1729062000}
+{"o":7410.282789294,"h":7472.4542348021,"l":7400.171807411,"c":7452.3066725397,"v":750995.300173262,"t":1729065600}
+{"o":7452.3066725397,"h":7496.7057106297,"l":7448.0841368576,"c":7489.8420512452,"v":459745.1012026697,"t":1729069200}
+{"o":7489.8420512452,"h":7693.157190014,"l":7475.8352389481,"c":7668.0248614099,"v":614677.3094848017,"t":1729072800}
+{"o":7668.0248614099,"h":7792.6731066595,"l":7641.3102683519,"c":7672.2395768811,"v":1550277.1261809033,"t":1729076400}
+{"o":7672.2395768811,"h":7698.7425957742,"l":7599.3857315791,"c":7649.7364980852,"v":1287672.6359390633,"t":1729080000}
+{"o":7649.7364980852,"h":7671.4663502309,"l":7570.9359559737,"c":7594.6317165046,"v":845613.1506890221,"t":1729083600}
+{"o":7594.6317165046,"h":7719.3262144526,"l":7583.5779071833,"c":7635.4620011302,"v":954693.1304834697,"t":1729087200}
+{"o":7635.4620011302,"h":7672.9957715515,"l":7580.9777054258,"c":7660.3333455068,"v":958820.0518339624,"t":1729090800}
+{"o":7660.3333455068,"h":7673.1900334204,"l":7584.558746431,"c":7641.1608704375,"v":984008.0090887352,"t":1729094400}
+{"o":7641.1608704375,"h":7660.8670568664,"l":7612.9492318209,"c":7631.1712962388,"v":801502.0704425728,"t":1729098000}
+{"o":7631.1712962388,"h":7639.4636161427,"l":7586.1257106684,"c":7589.7190784357,"v":810483.6091574207,"t":1729101600}
+{"o":7589.7190784357,"h":7603.9540317946,"l":7571.7538021543,"c":7589.0366056968,"v":803285.2349778613,"t":1729105200}
+{"o":7589.0366056968,"h":7627.6608825976,"l":7568.9875107502,"c":7587.934639526,"v":803383.7482775153,"t":1729108800}
+{"o":7587.934639526,"h":7606.0879370879,"l":7549.6690771398,"c":7565.4098148098,"v":685184.156109895,"t":1729112400}
+{"o":7565.4098148098,"h":7621.2029477443,"l":7476.9534253397,"c":7523.5537492547,"v":603877.001070176,"t":1729116000}
+{"o":7523.5537492547,"h":7523.5537492547,"l":7484.5977100197,"c":7492.7852206272,"v":697659.2486058061,"t":1729119600}
+{"o":7492.7852206272,"h":7558.9912081131,"l":7492.7852206272,"c":7525.5374514522,"v":758336.8164853234,"t":1729123200}
+{"o":7525.5374514522,"h":7562.6743813082,"l":7431.0052101687,"c":7556.0295328394,"v":712938.7261768118,"t":1729126800}
+{"o":7556.0295328394,"h":7564.819154289,"l":7473.7494093338,"c":7474.1807908361,"v":844118.2840813725,"t":1729130400}
+{"o":7474.1807908361,"h":7520.1862441174,"l":7465.8882488509,"c":7512.8072165915,"v":749540.4093629377,"t":1729134000}
+{"o":7512.8072165915,"h":7519.9349427011,"l":7436.937373734,"c":7444.7948269838,"v":623684.8082199146,"t":1729137600}
+{"o":7444.7948269838,"h":7463.2359359369,"l":7399.6819015237,"c":7416.6804228751,"v":591094.9657184668,"t":1729141200}
+{"o":7416.6804228751,"h":7462.1210717262,"l":7394.5984245863,"c":7412.4381245909,"v":562181.9392454979,"t":1729144800}
+{"o":7412.4381245909,"h":7431.3176410947,"l":7370.9493675707,"c":7428.937666563,"v":599370.2699824813,"t":1729148400}
+{"o":7428.937666563,"h":7515.4369496519,"l":7404.4497279278,"c":7513.4080940301,"v":558264.8745206908,"t":1729152000}
+{"o":7513.4080940301,"h":7524.0214197381,"l":7490.6061586949,"c":7504.6388433489,"v":508162.6478709131,"t":1729155600}
+{"o":7504.6388433489,"h":7517.205897822,"l":7421.9497592564,"c":7471.5370795502,"v":572953.3265021851,"t":1729159200}
+{"o":7471.5370795502,"h":7480.8634598048,"l":7358.0689322454,"c":7417.2845819775,"v":607458.4556436469,"t":1729162800}
+{"o":7417.2845819775,"h":7478.3921633422,"l":7405.6233663757,"c":7478.3921633422,"v":646533.1171653105,"t":1729166400}
+{"o":7478.3921633422,"h":7514.3222784366,"l":7423.761820229,"c":7457.4451158527,"v":814937.1918266515,"t":1729170000}
+{"o":7457.4451158527,"h":7468.2909458017,"l":7355.4379748487,"c":7451.4490761235,"v":1017160.176356773,"t":1729173600}
+{"o":7451.4490761235,"h":7505.6370139793,"l":7400.4546228563,"c":7495.2644423717,"v":938168.3163024742,"t":1729177200}
+{"o":7495.2644423717,"h":7496.5293782701,"l":7371.8728723487,"c":7418.9656546592,"v":818251.2952384807,"t":1729180800}
+{"o":7418.9656546592,"h":7427.4175283441,"l":7318.8437842317,"c":7329.1322585798,"v":924757.2565756135,"t":1729184400}
+{"o":7329.1322585798,"h":7332.5206916676,"l":7236.5803415389,"c":7282.564525404,"v":941805.9017732732,"t":1729188000}
+{"o":7282.564525404,"h":7339.031744836,"l":7272.7469933002,"c":7323.2383021926,"v":765772.8457484718,"t":1729191600}
+{"o":7323.2383021926,"h":7377.2867376321,"l":7320.2135032844,"c":7335.4864268359,"v":716566.9633283977,"t":1729195200}
+{"o":7335.4864268359,"h":7371.3410058986,"l":7335.4097952361,"c":7360.2745313523,"v":621956.5050657204,"t":1729198800}
+{"o":7360.2745313523,"h":7486.249065739,"l":7360.2745313523,"c":7486.249065739,"v":561259.8941062391,"t":1729202400}
+{"o":7486.249065739,"h":7486.249065739,"l":7448.655175545,"c":7462.5320556739,"v":495426.5556840419,"t":1729206000}
+{"o":7462.5320556739,"h":7475.5875655407,"l":7422.3191257355,"c":7429.0051301286,"v":597580.8467422948,"t":1729209600}
+{"o":7429.0051301286,"h":7576.0499883926,"l":7419.9270502053,"c":7556.6242961145,"v":699719.3382975957,"t":1729213200}
+{"o":7556.6242961145,"h":7601.9070024832,"l":7537.9282773486,"c":7596.2719558163,"v":700575.7817384717,"t":1729216800}
+{"o":7596.2719558163,"h":7598.6312439988,"l":7525.6142709116,"c":7532.8116170966,"v":674293.7851894364,"t":1729220400}
+{"o":7532.8116170966,"h":7575.1530625629,"l":7532.724568433,"c":7560.3657996526,"v":587069.4345467519,"t":1729224000}
+{"o":7560.3657996526,"h":7591.4579823237,"l":7548.0192784801,"c":7591.005804708,"v":648009.0253060297,"t":1729227600}
+{"o":7591.005804708,"h":7728.6649528562,"l":7582.1893506407,"c":7711.0723899743,"v":672084.4624099213,"t":1729231200}
+{"o":7711.0723899743,"h":7738.853190095,"l":7694.1255554355,"c":7724.630610678,"v":700310.2910156909,"t":1729234800}
+{"o":7724.630610678,"h":7744.1891438494,"l":7703.9218850602,"c":7712.4036836526,"v":553241.9154926102,"t":1729238400}
+{"o":7712.4036836526,"h":7734.1463660812,"l":7688.643271946,"c":7702.0508785008,"v":600625.9111586345,"t":1729242000}
+{"o":7702.0508785008,"h":7725.4423833966,"l":7696.0379442223,"c":7710.8526604395,"v":510979.0802401484,"t":1729245600}
+{"o":7710.8526604395,"h":7728.6010577779,"l":7668.6053329096,"c":7677.3752330964,"v":593787.0997741297,"t":1729249200}
+{"o":7677.3752330964,"h":7693.4882162527,"l":7633.0115829522,"c":7647.455344065,"v":666231.6994287109,"t":1729252800}
+{"o":7647.455344065,"h":7747.2247766613,"l":7639.5801257801,"c":7741.3308846463,"v":744331.1954685056,"t":1729256400}
+{"o":7741.3308846463,"h":7789.905181183,"l":7703.0859042394,"c":7773.6050552871,"v":987808.5961814965,"t":1729260000}
+{"o":7773.6050552871,"h":7833.1882041812,"l":7733.7761433154,"c":7792.0686428741,"v":865415.6978749475,"t":1729263600}
+{"o":7792.0686428741,"h":7856.9259677843,"l":7736.5330582156,"c":7841.016928974,"v":858120.7066515289,"t":1729267200}
+{"o":7841.016928974,"h":7866.9141794355,"l":7821.0238546114,"c":7828.9511373184,"v":940714.3518806529,"t":1729270800}
+{"o":7828.9511373184,"h":7887.727467807,"l":7814.5693432017,"c":7860.4398672835,"v":835212.7108310943,"t":1729274400}
+{"o":7860.4398672835,"h":7864.372070261,"l":7779.0213886643,"c":7795.2115656864,"v":722512.7514841658,"t":1729278000}
+{"o":7795.2115656864,"h":7801.7085563295,"l":7761.8257983625,"c":7781.7145072053,"v":628960.0830808615,"t":1729281600}
+{"o":7781.7145072053,"h":7791.60959296,"l":7742.5505584785,"c":7771.4923028987,"v":604924.068017324,"t":1729285200}
+{"o":7771.4923028987,"h":7773.2317657894,"l":7747.0362954081,"c":7769.5608861597,"v":525355.2660020307,"t":1729288800}
+{"o":7769.5608861597,"h":7811.9384048754,"l":7766.207504698,"c":7801.8234247127,"v":471365.2430241579,"t":1729292400}
+{"o":7801.8234247127,"h":7809.8872682191,"l":7772.9973665708,"c":7778.0073212836,"v":495062.8381884369,"t":1729296000}
+{"o":7778.0073212836,"h":7804.353108789,"l":7771.3307422994,"c":7771.3307422994,"v":597928.5492640649,"t":1729299600}
+{"o":7771.3307422994,"h":7805.5471367276,"l":7761.7978127891,"c":7805.0259805469,"v":585197.6639566846,"t":1729303200}
+{"o":7805.0259805469,"h":7854.2874982886,"l":7779.2272674241,"c":7780.0662655724,"v":598478.6522792967,"t":1729306800}
+{"o":7780.0662655724,"h":7807.0600153742,"l":7761.4553144875,"c":7761.8230658077,"v":574975.2967982945,"t":1729310400}
+{"o":7761.8230658077,"h":7803.3818892224,"l":7761.7430183817,"c":7800.1949460781,"v":501289.1056131054,"t":1729314000}
+{"o":7800.1949460781,"h":7809.8771293409,"l":7779.4333364998,"c":7783.0429872573,"v":479878.1202903892,"t":1729317600}
+{"o":7783.0429872573,"h":7788.1587690283,"l":7759.8837759201,"c":7781.9819651225,"v":546187.7435586366,"t":1729321200}
+{"o":7781.9819651225,"h":7802.9394861671,"l":7781.8573332352,"c":7792.2894227949,"v":681537.7312160106,"t":1729324800}
+{"o":7792.2894227949,"h":7801.58688142,"l":7782.460483918,"c":7798.5387620797,"v":664874.5765386939,"t":1729328400}
+{"o":7798.5387620797,"h":7805.7452256077,"l":7765.8467203197,"c":7776.6952596944,"v":682707.427095423,"t":1729332000}
+{"o":7776.6952596944,"h":7793.2319511165,"l":7737.9565846318,"c":7748.2008003004,"v":919588.2242329096,"t":1729335600}
+{"o":7748.2008003004,"h":7795.3605248715,"l":7743.8124688496,"c":7785.5734582102,"v":857371.841244389,"t":1729339200}
+{"o":7785.5734582102,"h":7802.2903314016,"l":7765.8716685386,"c":7792.0515106317,"v":830034.134895613,"t":1729342800}
+{"o":7792.0515106317,"h":7904.467405414,"l":7790.7202177554,"c":7902.6071227633,"v":1278636.0380422571,"t":1729346400}
+{"o":7902.6071227633,"h":7931.0699508464,"l":7829.681842164,"c":7881.3854726455,"v":1252614.3392345083,"t":1729350000}
+{"o":7881.3854726455,"h":7902.5984856013,"l":7652.5251200772,"c":7858.1294084684,"v":1399890.7405128316,"t":1729353600}
+{"o":7858.1294084684,"h":7873.819680073,"l":7791.3289339107,"c":7836.0830985206,"v":844946.5503987679,"t":1729357200}
+{"o":7836.0830985206,"h":7872.3161033379,"l":7810.8693570419,"c":7847.4699320934,"v":1075304.8276231447,"t":1729360800}
+{"o":7847.4699320934,"h":7898.0774827506,"l":7843.5097938647,"c":7870.6901163576,"v":949273.4254242739,"t":1729364400}
+{"o":7870.6901163576,"h":7898.5993917425,"l":7861.3012715997,"c":7894.6482558187,"v":721510.335596004,"t":1729368000}
+{"o":7894.6482558187,"h":7947.9444413823,"l":7891.1828257564,"c":7905.5477235761,"v":721177.3370541617,"t":1729371600}
+{"o":7905.5477235761,"h":8002.57575281,"l":7899.6814099302,"c":7998.5224353649,"v":694738.7567626061,"t":1729375200}
+{"o":7998.5224353649,"h":8045.8462088264,"l":7948.361278081,"c":8043.076349622,"v":750073.050492011,"t":1729378800}
+{"o":8043.076349622,"h":8084.0771443115,"l":7989.822736774,"c":7993.2834859794,"v":770591.6066652251,"t":1729382400}
+{"o":7993.2834859794,"h":8024.1026873273,"l":7934.7865829063,"c":7991.2678690288,"v":739833.5067279942,"t":1729386000}
+{"o":7991.2678690288,"h":8021.5258742466,"l":7971.5110975853,"c":7983.905421649,"v":585615.7632393028,"t":1729389600}
+{"o":7983.905421649,"h":8009.3938628303,"l":7962.5694498609,"c":8007.3664927501,"v":558970.9250128941,"t":1729393200}
+{"o":8007.3664927501,"h":8054.1476450187,"l":7988.1054799562,"c":8029.8732483317,"v":553073.7537982706,"t":1729396800}
+{"o":8029.8732483317,"h":8088.8511343076,"l":7985.9730255813,"c":8022.4154901511,"v":586084.3918608228,"t":1729400400}
+{"o":8022.4154901511,"h":8025.3671108972,"l":7984.0071735019,"c":8016.2833323027,"v":525340.5132502143,"t":1729404000}
+{"o":8016.2833323027,"h":8028.0866458822,"l":7989.0602351855,"c":7994.9904371706,"v":500506.3821856235,"t":1729407600}
+{"o":7994.9904371706,"h":8021.3394124005,"l":7974.2128867528,"c":7994.2379867956,"v":583789.618200062,"t":1729411200}
+{"o":7994.2379867956,"h":8027.3518409322,"l":7979.8038695528,"c":8012.8344891009,"v":445613.2633214548,"t":1729414800}
+{"o":8012.8344891009,"h":8025.8756595144,"l":7985.4416194944,"c":7994.2335384054,"v":516724.5486199924,"t":1729418400}
+{"o":7994.2335384054,"h":8021.7988554373,"l":7993.0760166686,"c":8015.4630392357,"v":671715.3664532085,"t":1729422000}
+{"o":8015.4630392357,"h":8020.397932424,"l":7969.3016899826,"c":7971.6655235233,"v":709140.5351583241,"t":1729425600}
+{"o":7971.6655235233,"h":7992.7855742589,"l":7934.1082912778,"c":7960.2793946594,"v":797236.860597362,"t":1729429200}
+{"o":7960.2793946594,"h":8128.4175973582,"l":7959.5788680542,"c":8095.3369199287,"v":1000339.6182865888,"t":1729432800}
+{"o":8095.3369199287,"h":8103.8017554303,"l":7999.9915138024,"c":8055.4705645447,"v":799888.197446215,"t":1729436400}
+{"o":8055.4705645447,"h":8071.4026505813,"l":8020.77553764,"c":8046.6976880945,"v":771367.6734365614,"t":1729440000}
+{"o":8046.6976880945,"h":8087.3373870315,"l":8016.8408274343,"c":8066.2565755218,"v":736654.7883229209,"t":1729443600}
+{"o":8066.2565755218,"h":8117.7975467048,"l":8056.8679313142,"c":8076.4047387587,"v":717804.0694362919,"t":1729447200}
+{"o":8076.4047387587,"h":8102.7926363272,"l":8031.4368507272,"c":8062.6527001749,"v":657561.8601927825,"t":1729450800}
+{"o":8062.6527001749,"h":8216.3759321779,"l":8030.0229128736,"c":8188.7964309138,"v":706149.5132367144,"t":1729454400}
+{"o":8188.7964309138,"h":8248.3767846741,"l":8177.6366916461,"c":8241.2092665708,"v":788344.7600762177,"t":1729458000}
+{"o":8241.2092665708,"h":8429.6508843673,"l":8208.8256025127,"c":8391.590289683,"v":1073867.1890963006,"t":1729461600}
+{"o":8391.590289683,"h":8467.2806570709,"l":8304.2847624707,"c":8424.4243495311,"v":1010410.589060955,"t":1729465200}
+{"o":8424.4243495311,"h":8575.432740682,"l":8155.6160000581,"c":8493.1321095829,"v":1146754.8073145594,"t":1729468800}
+{"o":8493.1321095829,"h":8575.1198576462,"l":8453.1752946824,"c":8546.2394292247,"v":986163.0989955154,"t":1729472400}
+{"o":8546.2394292247,"h":8586.6792531613,"l":8442.1372173061,"c":8481.0742882615,"v":1046834.5575854527,"t":1729476000}
+{"o":8481.0742882615,"h":8546.1562205952,"l":8435.5322910059,"c":8533.4366339403,"v":1438534.5173488522,"t":1729479600}
+{"o":8533.4366339403,"h":8608.8679109373,"l":8423.1309958438,"c":8583.9612173004,"v":962467.0475721916,"t":1729483200}
+{"o":8583.9612173004,"h":8646.9476740286,"l":8513.3295205089,"c":8537.2735510963,"v":891002.324743767,"t":1729486800}
+{"o":8537.2735510963,"h":8614.2131240259,"l":8491.2122026973,"c":8512.2193849117,"v":894925.9228447236,"t":1729490400}
+{"o":8512.2193849117,"h":8554.4004952898,"l":8476.7110893886,"c":8488.1886908686,"v":813039.07092044,"t":1729494000}
+{"o":8488.1886908686,"h":8540.2689209354,"l":8343.8097486934,"c":8374.119121359,"v":1126880.527188964,"t":1729497600}
+{"o":8374.119121359,"h":8420.0821088671,"l":8203.7663469887,"c":8384.6270790448,"v":965540.7870533649,"t":1729501200}
+{"o":8384.6270790448,"h":8427.3784523308,"l":8327.9845189331,"c":8358.3644298547,"v":726913.556510599,"t":1729504800}
+{"o":8358.3644298547,"h":8443.0895175525,"l":8220.5084248342,"c":8370.0453153423,"v":705586.6161703295,"t":1729508400}
+{"o":8370.0453153423,"h":8406.6839425749,"l":8320.9066452893,"c":8336.8785995615,"v":696523.3976496306,"t":1729512000}
+{"o":8336.8785995615,"h":8360.6446436883,"l":8129.6756312176,"c":8184.9065572201,"v":1129020.2834600031,"t":1729515600}
+{"o":8184.9065572201,"h":8297.1321114984,"l":7956.944308186,"c":8266.5161077349,"v":983719.7049665111,"t":1729519200}
+{"o":8266.5161077349,"h":8318.2628704623,"l":8207.4757890518,"c":8318.2628704623,"v":829202.4270222377,"t":1729522800}
+{"o":8318.2628704623,"h":8320.1748417499,"l":8208.5054844214,"c":8285.3956073123,"v":937298.1232372626,"t":1729526400}
+{"o":8285.3956073123,"h":8358.8376412927,"l":8277.0193982927,"c":8339.5138459912,"v":1043503.5346612601,"t":1729530000}
+{"o":8339.5138459912,"h":8361.2308040493,"l":8296.8153342488,"c":8340.3757016731,"v":982794.1937437351,"t":1729533600}
+{"o":8340.3757016731,"h":8460.0608610211,"l":8339.4545655821,"c":8445.6021943148,"v":992974.8315946161,"t":1729537200}
+{"o":8445.6021943148,"h":8446.7104215354,"l":8361.4202705413,"c":8378.8430056072,"v":780167.931460223,"t":1729540800}
+{"o":8378.8430056072,"h":8462.6171421184,"l":8378.683265429,"c":8431.0912653806,"v":963499.9950953027,"t":1729544400}
+{"o":8431.0912653806,"h":8462.9689014723,"l":8401.3388083447,"c":8448.4241085691,"v":751328.0924705273,"t":1729548000}
+{"o":8448.4241085691,"h":8448.4241085691,"l":8300.5666355841,"c":8366.0152538007,"v":756704.9829560759,"t":1729551600}
+{"o":8366.0152538007,"h":8381.4871105919,"l":8087.1607170437,"c":8322.7820977229,"v":997995.957334864,"t":1729555200}
+{"o":8322.7820977229,"h":8422.7217735896,"l":8252.4863136486,"c":8404.7604647981,"v":815570.331666428,"t":1729558800}
+{"o":8404.7604647981,"h":8447.8310032322,"l":8351.6115935361,"c":8353.6707366707,"v":848169.5021576401,"t":1729562400}
+{"o":8353.6707366707,"h":8381.789960828,"l":8268.1533578265,"c":8374.1225815143,"v":880126.6241830852,"t":1729566000}
+{"o":8374.1225815143,"h":8476.5833361431,"l":8361.9782802244,"c":8419.1802966751,"v":881430.9109251716,"t":1729569600}
+{"o":8419.1802966751,"h":8558.0979654237,"l":8407.2611881424,"c":8478.738975142,"v":838680.6441296515,"t":1729573200}
+{"o":8478.738975142,"h":8519.687036957,"l":8461.2816512882,"c":8468.1687689695,"v":763400.4484467702,"t":1729576800}
+{"o":8468.1687689695,"h":8482.3823951717,"l":8399.6188699324,"c":8408.5481102045,"v":841407.1243221503,"t":1729580400}
+{"o":8408.5481102045,"h":8413.8593536777,"l":8253.0802086222,"c":8335.7036424337,"v":897627.07475028,"t":1729584000}
+{"o":8335.7036424337,"h":8342.6751305035,"l":8232.5056833915,"c":8300.617980402,"v":862128.294694597,"t":1729587600}
+{"o":8300.617980402,"h":8382.5819218435,"l":8259.7122135994,"c":8373.1155058744,"v":721737.9938859025,"t":1729591200}
+{"o":8373.1155058744,"h":8509.3757493626,"l":8366.2645080646,"c":8446.7586280281,"v":783926.9399876712,"t":1729594800}
+{"o":8446.7586280281,"h":8521.7071762426,"l":8336.0491726185,"c":8362.2668872346,"v":917264.9495038571,"t":1729598400}
+{"o":8362.2668872346,"h":8409.1848390638,"l":8290.21104177,"c":8357.9681994526,"v":912543.8485269181,"t":1729602000}
+{"o":8357.9681994526,"h":8620.0101093196,"l":8334.2792473766,"c":8558.0948207536,"v":1160764.8104019496,"t":1729605600}
+{"o":8558.0948207536,"h":8606.6195328776,"l":8354.3192761619,"c":8443.2474493406,"v":1140119.8867557684,"t":1729609200}
+{"o":8443.2474493406,"h":8463.1066348175,"l":8309.7073734355,"c":8358.7448055502,"v":939495.2683996807,"t":1729612800}
+{"o":8358.7448055502,"h":8496.0728824959,"l":7857.1349021296,"c":7994.5687652271,"v":893685.8536852075,"t":1729616400}
+{"o":7994.5687652271,"h":8132.410728781,"l":7943.8428629392,"c":8032.4319889816,"v":899063.8195901397,"t":1729620000}
+{"o":8032.4319889816,"h":8085.955602911,"l":8005.0132618908,"c":8057.6720174768,"v":842268.7093856756,"t":1729623600}
+{"o":8057.6720174768,"h":8074.4850543536,"l":8023.5169261317,"c":8045.2963250798,"v":802636.3685571972,"t":1729627200}
+{"o":8045.2963250798,"h":8051.0749072963,"l":7988.8809391655,"c":8012.1153553243,"v":745204.6337976187,"t":1729630800}
+{"o":8012.1153553243,"h":8090.5945870419,"l":8002.149809896,"c":8079.7431089624,"v":687269.1229945858,"t":1729634400}
+{"o":8079.7431089624,"h":8089.8357416564,"l":7830.2464928088,"c":7930.5586977663,"v":684035.0020608279,"t":1729638000}
+{"o":7930.5586977663,"h":7945.5064530205,"l":7844.2826546817,"c":7860.9916750074,"v":663634.6052173255,"t":1729641600}
+{"o":7860.9916750074,"h":7924.2094635032,"l":7858.3015416935,"c":7917.5151126171,"v":667767.5434957354,"t":1729645200}
+{"o":7917.5151126171,"h":7925.8037181101,"l":7848.559643125,"c":7856.6623169127,"v":758615.4622269486,"t":1729648800}
+{"o":7856.6623169127,"h":7875.4253489988,"l":7786.0581658049,"c":7829.2574158089,"v":804218.3018414665,"t":1729652400}
+{"o":7829.2574158089,"h":7861.5432635169,"l":7805.6763050484,"c":7849.0810405744,"v":695887.0836628006,"t":1729656000}
+{"o":7849.0810405744,"h":7872.9123658165,"l":7774.158553329,"c":7804.9288846034,"v":716831.965329517,"t":1729659600}
+{"o":7804.9288846034,"h":7873.3799646638,"l":7709.5438908792,"c":7727.9611884073,"v":646043.1463138619,"t":1729663200}
+{"o":7727.9611884073,"h":7751.9913426562,"l":7703.4264621994,"c":7751.9913426562,"v":711827.5280193497,"t":1729666800}
+{"o":7751.9913426562,"h":7783.0569795826,"l":7696.8526785915,"c":7712.8007087714,"v":1076073.6730953001,"t":1729670400}
+{"o":7712.8007087714,"h":7767.5330820466,"l":7679.2081038597,"c":7750.2419394893,"v":949339.1727110035,"t":1729674000}
+{"o":7750.2419394893,"h":7801.4607438388,"l":7741.5621203631,"c":7750.5441224591,"v":876594.0110694662,"t":1729677600}
+{"o":7750.5441224591,"h":7807.5480085005,"l":7741.8606338438,"c":7782.9809039819,"v":838721.7046299699,"t":1729681200}
+{"o":7782.9809039819,"h":7881.7053052941,"l":7718.2559033795,"c":7853.1802109626,"v":1110968.2720678737,"t":1729684800}
+{"o":7853.1802109626,"h":8002.2353411988,"l":7838.7021224819,"c":7974.3927203462,"v":1175916.0661182757,"t":1729688400}
+{"o":7974.3927203462,"h":7984.6793034506,"l":7890.3656983703,"c":7916.8977090726,"v":1365998.241025364,"t":1729692000}
+{"o":7916.8977090726,"h":7952.3740491207,"l":7800.1055565384,"c":7926.7852348578,"v":1645382.5201766142,"t":1729695600}
+{"o":7926.7852348578,"h":7950.5066505905,"l":7797.320728256,"c":7809.4130787991,"v":1279611.2815534093,"t":1729699200}
+{"o":7809.4130787991,"h":7889.7448306323,"l":7800.7338828559,"c":7839.015146859,"v":1409557.5298950879,"t":1729702800}
+{"o":7839.015146859,"h":8018.9236340845,"l":7418.1371629219,"c":7706.6784827979,"v":1407107.6827178842,"t":1729706400}
+{"o":7706.6784827979,"h":7886.612407424,"l":7666.3099404398,"c":7855.504100086,"v":1265961.4757149178,"t":1729710000}
+{"o":7855.504100086,"h":8006.0740577759,"l":7804.7854445451,"c":7901.1497358741,"v":1155722.0149184132,"t":1729713600}
+{"o":7901.1497358741,"h":7936.0752903994,"l":7746.1019360399,"c":7783.9279131308,"v":1125245.0302906053,"t":1729717200}
+{"o":7783.9279131308,"h":7847.8799800324,"l":7476.2856614366,"c":7781.7758816948,"v":1061649.2305025097,"t":1729720800}
+{"o":7781.7758816948,"h":7834.3216282267,"l":7763.6953356631,"c":7777.5976628259,"v":898445.4243376398,"t":1729724400}
+{"o":7777.5976628259,"h":7884.1238309949,"l":7475.1920750689,"c":7868.7895087524,"v":972981.8718487415,"t":1729728000}
+{"o":7868.7895087524,"h":7947.6450451213,"l":7816.1347920002,"c":7872.4931278386,"v":981996.6190900686,"t":1729731600}
+{"o":7872.4931278386,"h":8035.3655582602,"l":7838.9814043821,"c":7944.3783140415,"v":1172341.2020616513,"t":1729735200}
+{"o":7944.3783140415,"h":7976.8631310151,"l":7867.0934709189,"c":7910.8282665826,"v":1213879.2762565282,"t":1729738800}
+{"o":7910.8282665826,"h":7960.9448521698,"l":7877.3527538998,"c":7881.648818186,"v":1005709.671671199,"t":1729742400}
+{"o":7881.648818186,"h":7922.010442916,"l":7822.762271652,"c":7865.213221807,"v":786586.5739387315,"t":1729746000}
+{"o":7865.213221807,"h":7911.9905043567,"l":7838.7613296779,"c":7876.7307374139,"v":914362.0170577454,"t":1729749600}
+{"o":7876.7307374139,"h":7935.163626844,"l":7854.4921369416,"c":7890.6462427803,"v":919301.2497037681,"t":1729753200}
+{"o":7890.6462427803,"h":7943.2025780013,"l":7821.496457682,"c":7825.7618912946,"v":960956.5615373837,"t":1729756800}
+{"o":7825.7618912946,"h":7863.2227758073,"l":7745.0485553811,"c":7808.2998707749,"v":1026577.5198315701,"t":1729760400}
+{"o":7808.2998707749,"h":7881.0871310613,"l":7778.5368604725,"c":7865.1883884871,"v":830976.5282699867,"t":1729764000}
+{"o":7865.1883884871,"h":7917.573677569,"l":7840.8724689538,"c":7909.0423481964,"v":979709.1842180337,"t":1729767600}
+{"o":7909.0423481964,"h":8007.5045364743,"l":7894.3157304531,"c":7934.8621127223,"v":1016618.9706127618,"t":1729771200}
+{"o":7934.8621127223,"h":8066.6987206302,"l":7916.5736226333,"c":7995.3185671376,"v":1185308.1463074493,"t":1729774800}
+{"o":7995.3185671376,"h":8052.6953277841,"l":7933.1432404441,"c":7991.194877005,"v":1155837.1211475395,"t":1729778400}
+{"o":7991.194877005,"h":8111.5153686231,"l":7938.7541736856,"c":7980.0153658238,"v":1174051.4736993185,"t":1729782000}
+{"o":7980.0153658238,"h":8126.7591736673,"l":7942.371522217,"c":8039.537034763,"v":984417.7603919765,"t":1729785600}
+{"o":8039.537034763,"h":8061.2237357169,"l":7586.508025191,"c":7978.0830108667,"v":990110.2600756603,"t":1729789200}
+{"o":7978.0830108667,"h":8033.5385902926,"l":7950.3438740959,"c":8017.2757588498,"v":972569.9557032433,"t":1729792800}
+{"o":8017.2757588498,"h":8080.8727094956,"l":7993.7723399712,"c":8069.9744233382,"v":1023060.3704595808,"t":1729796400}
+{"o":8069.9744233382,"h":8143.6342862807,"l":7961.2262425389,"c":8069.0116901486,"v":1040729.6440123298,"t":1729800000}
+{"o":8069.0116901486,"h":8129.191729312,"l":8035.1817570408,"c":8096.2962268576,"v":1071637.5357724649,"t":1729803600}
+{"o":8096.2962268576,"h":8166.1502802299,"l":8079.9049256751,"c":8132.8109115092,"v":1243516.9448032521,"t":1729807200}
+{"o":8132.8109115092,"h":8154.3779640493,"l":7966.0331695239,"c":8047.4449772506,"v":1048712.1011818976,"t":1729810800}
+{"o":8047.4449772506,"h":8088.7909301227,"l":8014.6219107085,"c":8039.7660060424,"v":1029351.7477716617,"t":1729814400}
+{"o":8039.7660060424,"h":8058.3134370377,"l":7966.7591712068,"c":7997.1022282672,"v":924785.5125836945,"t":1729818000}
+{"o":7997.1022282672,"h":8032.3817747605,"l":7967.0418281267,"c":7993.8539927015,"v":767641.3532984271,"t":1729821600}
+{"o":7993.8539927015,"h":8024.9809285002,"l":7895.4128169846,"c":7945.0876196172,"v":893955.024212484,"t":1729825200}
+{"o":7945.0876196172,"h":7963.1364463026,"l":7862.3588621713,"c":7876.5772106005,"v":765193.8882627669,"t":1729828800}
+{"o":7876.5772106005,"h":7920.1372201128,"l":7842.1091595579,"c":7906.5337513121,"v":657190.8262329516,"t":1729832400}
+{"o":7906.5337513121,"h":7936.3793883499,"l":7885.3043647709,"c":7898.5230630965,"v":845832.7546748252,"t":1729836000}
+{"o":7898.5230630965,"h":7911.3286096125,"l":7797.089027114,"c":7819.938330695,"v":799233.3191766277,"t":1729839600}
+{"o":7819.938330695,"h":7862.4602177688,"l":7771.3391516397,"c":7840.70559383,"v":1199713.7811721689,"t":1729843200}
+{"o":7840.70559383,"h":7959.3648591135,"l":7768.6977642945,"c":7951.944608324,"v":895213.0223364293,"t":1729846800}
+{"o":7951.944608324,"h":7984.5961648084,"l":7915.4567123583,"c":7968.6880003257,"v":921322.2986715981,"t":1729850400}
+{"o":7968.6880003257,"h":7998.2030462259,"l":7953.1061775279,"c":7978.0230220027,"v":706583.7801687167,"t":1729854000}
+{"o":7978.0230220027,"h":8015.3488249298,"l":7956.2827813409,"c":7968.9360604088,"v":770922.0529267016,"t":1729857600}
+{"o":7968.9360604088,"h":8052.6336577755,"l":7940.1476720548,"c":8044.5269921285,"v":917035.6563672549,"t":1729861200}
+{"o":8044.5269921285,"h":8154.8652101649,"l":7987.737673768,"c":8048.1131823245,"v":1103049.4639827937,"t":1729864800}
+{"o":8048.1131823245,"h":8103.1836473076,"l":7790.5866616086,"c":7898.2274084918,"v":1197218.3063822044,"t":1729868400}
+{"o":7898.2274084918,"h":7960.2205940867,"l":7805.0292227386,"c":7878.2423854866,"v":1318634.1990723202,"t":1729872000}
+{"o":7878.2423854866,"h":7918.9048696404,"l":7619.2763449119,"c":7688.07149557,"v":1359302.9497102089,"t":1729875600}
+{"o":7688.07149557,"h":7921.0585122937,"l":7545.520028864,"c":7816.7746896646,"v":1922036.8263842787,"t":1729879200}
+{"o":7816.7746896646,"h":7847.1806882302,"l":7653.3033883877,"c":7750.2923842008,"v":1286853.1962966786,"t":1729882800}
+{"o":7750.2923842008,"h":7788.052769984,"l":7618.4324278213,"c":7706.5042141387,"v":990976.3492883884,"t":1729886400}
+{"o":7706.5042141387,"h":7783.2114682905,"l":7683.627623922,"c":7758.5210268295,"v":898517.4935410687,"t":1729890000}
+{"o":7758.5210268295,"h":7788.5410847964,"l":7546.8340641435,"c":7556.3094399495,"v":860192.2272475981,"t":1729893600}
+{"o":7556.3094399495,"h":7868.1352337109,"l":7351.5803344722,"c":7846.7347895603,"v":1931919.3540147038,"t":1729897200}
+{"o":7846.7347895603,"h":7895.1999782094,"l":7795.0612435269,"c":7845.4414234032,"v":1190016.8227107648,"t":1729900800}
+{"o":7845.4414234032,"h":7866.5601678434,"l":7772.0247931178,"c":7772.0247931178,"v":762283.2370345498,"t":1729904400}
+{"o":7772.0247931178,"h":7895.0420048381,"l":7731.4138712642,"c":7843.0344925107,"v":778504.7446962447,"t":1729908000}
+{"o":7843.0344925107,"h":7895.2800333419,"l":7811.0113283841,"c":7882.7407341417,"v":644948.1947208565,"t":1729911600}
+{"o":7882.7407341417,"h":7930.7529060795,"l":7867.5934740319,"c":7927.9458339555,"v":655633.4131556661,"t":1729915200}
+{"o":7927.9458339555,"h":8003.1309322486,"l":7911.633388582,"c":7942.2369186813,"v":634399.3319265189,"t":1729918800}
+{"o":7942.2369186813,"h":8025.1708683415,"l":7921.8868570424,"c":8018.5692410526,"v":777250.1209005656,"t":1729922400}
+{"o":8018.5692410526,"h":8053.4139387082,"l":7938.7412727678,"c":7969.9096197616,"v":778042.5193555183,"t":1729926000}
+{"o":7969.9096197616,"h":8032.1815977163,"l":7963.4923433154,"c":8017.0470893938,"v":707254.6709929829,"t":1729929600}
+{"o":8017.0470893938,"h":8072.2142488117,"l":8003.1060485952,"c":8050.0982933408,"v":746396.5491985306,"t":1729933200}
+{"o":8050.0982933408,"h":8108.1019639826,"l":7975.3456559925,"c":8058.7166833729,"v":869174.0267647388,"t":1729936800}
+{"o":8058.7166833729,"h":8113.9420342458,"l":8011.6278678955,"c":8030.1560454261,"v":749898.4339629196,"t":1729940400}
+{"o":8030.1560454261,"h":8074.7302220278,"l":8011.5137382767,"c":8045.8982789092,"v":697360.1922490905,"t":1729944000}
+{"o":8045.8982789092,"h":8058.3865833569,"l":7974.1159179267,"c":8000.2883071048,"v":697850.5394269702,"t":1729947600}
+{"o":8000.2883071048,"h":8026.2055200755,"l":7963.5038554851,"c":7983.2813157243,"v":945199.2549022866,"t":1729951200}
+{"o":7983.2813157243,"h":8212.5118509051,"l":7964.2499990087,"c":8157.7749439636,"v":855239.33617892,"t":1729954800}
+{"o":8157.7749439636,"h":8212.6123424262,"l":8136.7102178831,"c":8187.122110705,"v":695358.7633288716,"t":1729958400}
+{"o":8187.122110705,"h":8235.4753590873,"l":8098.048087409,"c":8183.7000557266,"v":737420.569063688,"t":1729962000}
+{"o":8183.7000557266,"h":8197.8531776103,"l":8144.8625005693,"c":8173.1142068949,"v":793037.4100874368,"t":1729965600}
+{"o":8173.1142068949,"h":8287.0888286335,"l":8173.1142068949,"c":8252.6870030606,"v":753419.664526645,"t":1729969200}
+{"o":8252.6870030606,"h":8328.8459582502,"l":8246.8543861058,"c":8301.479920337,"v":751010.4384230352,"t":1729972800}
+{"o":8301.479920337,"h":8336.5761596857,"l":8228.7560480501,"c":8243.4948495108,"v":747258.5306184163,"t":1729976400}
+{"o":8243.4948495108,"h":8279.9287455325,"l":8220.9314777702,"c":8246.8895498142,"v":629012.3393754916,"t":1729980000}
+{"o":8246.8895498142,"h":8255.1216966376,"l":8204.3550635028,"c":8220.3287295472,"v":522581.4941951139,"t":1729983600}
+{"o":8220.3287295472,"h":8239.0282831791,"l":8160.6121470739,"c":8210.9567345785,"v":641657.9970088608,"t":1729987200}
+{"o":8210.9567345785,"h":8334.9543669566,"l":8189.5439706435,"c":8295.9979207942,"v":725266.7169969608,"t":1729990800}
+{"o":8295.9979207942,"h":8337.7578477753,"l":8238.3469138254,"c":8254.2843944828,"v":712985.437450798,"t":1729994400}
+{"o":8254.2843944828,"h":8295.4014694344,"l":8213.1794484565,"c":8278.6596486219,"v":611866.4423676205,"t":1729998000}
+{"o":8278.6596486219,"h":8308.3707465869,"l":8258.5492114885,"c":8298.9935223466,"v":556814.9129650713,"t":1730001600}
+{"o":8298.9935223466,"h":8329.0536605958,"l":8274.5014116197,"c":8302.9974040066,"v":517210.1731946305,"t":1730005200}
+{"o":8302.9974040066,"h":8342.5269992832,"l":8284.4557805385,"c":8341.6660343104,"v":550015.6793671983,"t":1730008800}
+{"o":8341.6660343104,"h":8422.0703957017,"l":8310.3428224512,"c":8336.2985636144,"v":557222.0871358482,"t":1730012400}
+{"o":8336.2985636144,"h":8445.8012273557,"l":8330.0734464686,"c":8435.3116896027,"v":654596.473602439,"t":1730016000}
+{"o":8435.3116896027,"h":8444.3269990411,"l":8358.9990312791,"c":8402.8865424951,"v":737845.4440744891,"t":1730019600}
+{"o":8402.8865424951,"h":8408.2596577768,"l":8350.0771555153,"c":8358.4459347954,"v":675888.3407187782,"t":1730023200}
+{"o":8358.4459347954,"h":8419.8905813553,"l":8346.9217342552,"c":8376.2299551412,"v":641067.8749325959,"t":1730026800}
+{"o":8376.2299551412,"h":8506.4848089838,"l":8375.0406077458,"c":8458.3734718873,"v":907169.9090112147,"t":1730030400}
+{"o":8458.3734718873,"h":8506.6253582624,"l":8425.2252035963,"c":8469.4210387338,"v":894324.7038993991,"t":1730034000}
+{"o":8469.4210387338,"h":8521.9670109022,"l":8454.0919345766,"c":8487.759870525,"v":898651.0531645096,"t":1730037600}
+{"o":8487.759870525,"h":8548.8605893914,"l":8451.4810137728,"c":8464.5949371316,"v":820709.7473575651,"t":1730041200}
+{"o":8464.5949371316,"h":8504.9102021783,"l":8330.3832582246,"c":8433.9333205371,"v":787730.6355266077,"t":1730044800}
+{"o":8433.9333205371,"h":8530.2540006804,"l":8405.4733168802,"c":8408.0866293409,"v":814662.177832535,"t":1730048400}
+{"o":8408.0866293409,"h":8465.8763327108,"l":8388.5274441601,"c":8392.9457390902,"v":756662.5766391328,"t":1730052000}
+{"o":8392.9457390902,"h":8464.6971621674,"l":8367.3992304918,"c":8457.6024470938,"v":842010.5444966805,"t":1730055600}
+{"o":8457.6024470938,"h":8497.02311657,"l":8428.9993412822,"c":8442.5665020848,"v":809374.5619634945,"t":1730059200}
+{"o":8442.5665020848,"h":8498.7258806968,"l":8428.016703525,"c":8452.9780582769,"v":887239.4766081653,"t":1730062800}
+{"o":8452.9780582769,"h":8505.5647292056,"l":8452.9780582769,"c":8484.1075611462,"v":818859.8733198716,"t":1730066400}
+{"o":8484.1075611462,"h":8508.7767733362,"l":8431.4739453559,"c":8433.184904305,"v":726918.0703852964,"t":1730070000}
+{"o":8433.184904305,"h":8457.488159175,"l":8388.8569733583,"c":8402.4218865849,"v":673068.7455611962,"t":1730073600}
+{"o":8402.4218865849,"h":8427.344775064,"l":8303.7384074913,"c":8387.2823730784,"v":574704.0630374313,"t":1730077200}
+{"o":8387.2823730784,"h":8405.9363535569,"l":8343.9974974687,"c":8359.6228848046,"v":685615.1424315808,"t":1730080800}
+{"o":8359.6228848046,"h":8435.2159710899,"l":8353.5584254476,"c":8388.1182033278,"v":740743.7953576297,"t":1730084400}
+{"o":8388.1182033278,"h":8390.6892635353,"l":8296.1954120055,"c":8364.509923369,"v":706959.2237710882,"t":1730088000}
+{"o":8364.509923369,"h":8369.9222161562,"l":8261.1059079425,"c":8323.6220939987,"v":771928.2448009535,"t":1730091600}
+{"o":8323.6220939987,"h":8339.1775193874,"l":8275.1670428541,"c":8328.4980626041,"v":599047.5825855152,"t":1730095200}
+{"o":8328.4980626041,"h":8433.1315278063,"l":8322.1253215039,"c":8385.3319088666,"v":728518.2040911873,"t":1730098800}
+{"o":8385.3319088666,"h":8467.6410789407,"l":8382.0692787645,"c":8440.7628711535,"v":791594.985072323,"t":1730102400}
+{"o":8440.7628711535,"h":8498.8155369109,"l":8421.2940253864,"c":8483.6586355395,"v":621490.7217634267,"t":1730106000}
+{"o":8483.6586355395,"h":8530.6491927237,"l":8458.6382439327,"c":8459.3421464936,"v":695131.5494035837,"t":1730109600}
+{"o":8459.3421464936,"h":8517.0648499911,"l":8415.8070328992,"c":8447.0382771024,"v":683573.6348123461,"t":1730113200}
+{"o":8447.0382771024,"h":8503.1761884988,"l":8286.3966292987,"c":8478.7584716727,"v":778626.2958790774,"t":1730116800}
+{"o":8478.7584716727,"h":8502.9705037411,"l":8356.1487065956,"c":8366.2571959812,"v":819955.4497743192,"t":1730120400}
+{"o":8366.2571959812,"h":8433.3467836884,"l":8268.2992509635,"c":8356.7395165324,"v":884844.0104967288,"t":1730124000}
+{"o":8356.7395165324,"h":8368.6370903624,"l":8257.7236267442,"c":8280.0296876421,"v":851378.1894986914,"t":1730127600}
+{"o":8280.0296876421,"h":8386.0300059766,"l":8250.6592730228,"c":8302.504906702,"v":944443.385915884,"t":1730131200}
+{"o":8302.504906702,"h":8425.3825550466,"l":8201.8635373699,"c":8347.4736821262,"v":1106341.4876364574,"t":1730134800}
+{"o":8347.4736821262,"h":8403.3468434774,"l":8340.4618545307,"c":8376.8632721178,"v":853221.878916247,"t":1730138400}
+{"o":8376.8632721178,"h":8510.3236409628,"l":8365.716234544,"c":8427.5456677087,"v":995173.8476484646,"t":1730142000}
+{"o":8427.5456677087,"h":8441.9748096537,"l":8375.2787426784,"c":8435.3911037351,"v":811825.8193906968,"t":1730145600}
+{"o":8435.3911037351,"h":8515.2118333714,"l":8421.9931891171,"c":8485.5273871257,"v":697764.8493748039,"t":1730149200}
+{"o":8485.5273871257,"h":8586.4670640353,"l":8472.256192839,"c":8532.1555853719,"v":1058347.0393365012,"t":1730152800}
+{"o":8532.1555853719,"h":8570.7087879089,"l":8476.7325191378,"c":8515.3163507164,"v":834045.362491695,"t":1730156400}
+{"o":8515.3163507164,"h":8560.0852425556,"l":8470.4073200993,"c":8532.9535638289,"v":705325.5151634058,"t":1730160000}
+{"o":8532.9535638289,"h":8535.7499024082,"l":8212.9797808874,"c":8266.9266072732,"v":788452.7696051213,"t":1730163600}
+{"o":8266.9266072732,"h":8494.4622956581,"l":8235.2599138248,"c":8385.4127962087,"v":1204322.7017640891,"t":1730167200}
+{"o":8385.4127962087,"h":8471.2660527771,"l":8334.8070868024,"c":8428.2719314881,"v":822015.4366649179,"t":1730170800}
+{"o":8428.2719314881,"h":8473.2684180204,"l":8399.2495792876,"c":8435.4728517267,"v":667846.1434552119,"t":1730174400}
+{"o":8435.4728517267,"h":8438.6134380096,"l":8347.2351187495,"c":8388.8756967917,"v":759281.5214870139,"t":1730178000}
+{"o":8388.8756967917,"h":8404.5143183134,"l":8345.9387311847,"c":8361.623652933,"v":628309.6978031418,"t":1730181600}
+{"o":8361.623652933,"h":8387.7657337659,"l":8309.9005311252,"c":8351.7775607903,"v":650723.8045815884,"t":1730185200}
+{"o":8351.7775607903,"h":8423.35456235,"l":8324.2554320252,"c":8394.1649204144,"v":640784.3775832416,"t":1730188800}
+{"o":8394.1649204144,"h":8416.7690159621,"l":8360.9282375113,"c":8395.3223683808,"v":622469.9353565404,"t":1730192400}
+{"o":8395.3223683808,"h":8415.0503231374,"l":8352.4808569617,"c":8394.2978580728,"v":567804.5454568493,"t":1730196000}
+{"o":8394.2978580728,"h":8433.519462174,"l":8361.5446151935,"c":8388.441663816,"v":684750.0350104985,"t":1730199600}
+{"o":8388.441663816,"h":8414.3314333167,"l":8310.0665879401,"c":8311.8350730185,"v":755766.1756031835,"t":1730203200}
+{"o":8311.8350730185,"h":8360.249294923,"l":8270.4072769833,"c":8341.2707222537,"v":790565.0306553008,"t":1730206800}
+{"o":8341.2707222537,"h":8382.2654527626,"l":8274.3809960077,"c":8321.4612183999,"v":1068074.8516430305,"t":1730210400}
+{"o":8321.4612183999,"h":8397.2465096364,"l":8285.4513413104,"c":8371.1410491572,"v":1069074.3382757145,"t":1730214000}
+{"o":8371.1410491572,"h":8541.0094696163,"l":8359.8225774322,"c":8463.4856246207,"v":1304799.1641319266,"t":1730217600}
+{"o":8463.4856246207,"h":8524.986373842,"l":8342.0905000846,"c":8392.7714906262,"v":1017215.874969652,"t":1730221200}
+{"o":8392.7714906262,"h":8448.3171774251,"l":8354.3953728736,"c":8410.0789762237,"v":1066764.560600884,"t":1730224800}
+{"o":8410.0789762237,"h":8444.0347369703,"l":8227.7583084137,"c":8263.4757007434,"v":1147809.8879023546,"t":1730228400}
+{"o":8263.4757007434,"h":8301.8735110244,"l":8177.2290546844,"c":8278.7376698479,"v":900752.3372237289,"t":1730232000}
+{"o":8278.7376698479,"h":8331.6471445565,"l":8244.6108916482,"c":8290.5286510449,"v":667634.7012828236,"t":1730235600}
+{"o":8290.5286510449,"h":8368.3244661235,"l":8283.8411102832,"c":8330.4424484025,"v":717569.3915910893,"t":1730239200}
+{"o":8330.4424484025,"h":8356.4421073401,"l":8293.141965858,"c":8319.2512669572,"v":620222.7946810659,"t":1730242800}
+{"o":8319.2512669572,"h":8336.9402091279,"l":8241.8009475974,"c":8284.5140204425,"v":620203.4557731372,"t":1730246400}
+{"o":8284.5140204425,"h":8349.4194578214,"l":8200.8735984305,"c":8341.9815547267,"v":675068.5604795768,"t":1730250000}
+{"o":8341.9815547267,"h":8389.048583464,"l":8301.9929351446,"c":8331.1973571764,"v":633249.6981223089,"t":1730253600}
+{"o":8331.1973571764,"h":8370.8333656572,"l":8316.7382498018,"c":8352.3034062235,"v":645156.6032684802,"t":1730257200}
+{"o":8352.3034062235,"h":8387.9623460705,"l":8327.709027519,"c":8379.710461744,"v":512791.5637150251,"t":1730260800}
+{"o":8379.710461744,"h":8438.0975427879,"l":8120.0067156097,"c":8136.1910329102,"v":566704.6604381171,"t":1730264400}
+{"o":8136.1910329102,"h":8175.0092453498,"l":8036.5472074637,"c":8044.8493416182,"v":579918.2860108056,"t":1730268000}
+{"o":8044.8493416182,"h":8072.7418270132,"l":8018.5922783575,"c":8039.6712949199,"v":580573.9713412076,"t":1730271600}
+{"o":8039.6712949199,"h":8070.7646320077,"l":8000.5502096153,"c":8005.2956087642,"v":691933.6215690797,"t":1730275200}
+{"o":8005.2956087642,"h":8043.3355024448,"l":7993.5064119509,"c":8015.8283646038,"v":507912.4022084267,"t":1730278800}
+{"o":8015.8283646038,"h":8020.5125176387,"l":7971.1204702811,"c":7974.5518423691,"v":495835.1466393208,"t":1730282400}
+{"o":7974.5518423691,"h":7985.1650865766,"l":7887.58802683,"c":7903.2372300253,"v":651845.5971924391,"t":1730286000}
+{"o":7903.2372300253,"h":7922.9324545122,"l":7854.411604389,"c":7898.4733200902,"v":667282.4531032733,"t":1730289600}
+{"o":7898.4733200902,"h":7947.9914837037,"l":7826.7858984269,"c":7940.1565821761,"v":740975.2894576379,"t":1730293200}
+{"o":7940.1565821761,"h":7979.4473354654,"l":7895.2038086869,"c":7913.431438946,"v":792185.0599738817,"t":1730296800}
+{"o":7913.431438946,"h":7920.5650115952,"l":7755.312857352,"c":7828.0090678687,"v":912819.6984507939,"t":1730300400}
+{"o":7828.0090678687,"h":7889.1577675911,"l":7765.3828200373,"c":7877.6319745111,"v":867628.6821607933,"t":1730304000}
+{"o":7877.6319745111,"h":7896.563479321,"l":7850.4160776174,"c":7891.8313994324,"v":885488.0576609122,"t":1730307600}
+{"o":7891.8313994324,"h":7911.1674696045,"l":7812.7742206061,"c":7833.2751271112,"v":929626.4764159203,"t":1730311200}
+{"o":7833.2751271112,"h":7866.2002867151,"l":7799.7429590604,"c":7845.5002642663,"v":712562.1806136,"t":1730314800}
+{"o":7845.5002642663,"h":7960.2092594852,"l":7793.9824084152,"c":7951.3938799473,"v":856976.748905464,"t":1730318400}
+{"o":7951.3938799473,"h":7967.9824258087,"l":7820.7590715758,"c":7882.5744881008,"v":765988.0797174626,"t":1730322000}
+{"o":7882.5744881008,"h":7904.536103537,"l":7863.1319843673,"c":7891.9225757831,"v":559674.8568149412,"t":1730325600}
+{"o":7891.9225757831,"h":7928.9813804134,"l":7865.486537688,"c":7870.0119054735,"v":470938.5040894707,"t":1730329200}
+{"o":7870.0119054735,"h":7898.4783730244,"l":7855.4436022634,"c":7889.9065944376,"v":471339.474584161,"t":1730332800}
+{"o":7889.9065944376,"h":7927.3985917481,"l":7847.4529704042,"c":7902.2719458109,"v":576609.9597961444,"t":1730336400}
+{"o":7902.2719458109,"h":7947.7121284749,"l":7876.0690753445,"c":7912.9303531963,"v":605929.7325171381,"t":1730340000}
+{"o":7912.9303531963,"h":7925.3410004594,"l":7814.8477435703,"c":7845.9665337546,"v":519470.618458293,"t":1730343600}
+{"o":7845.9665337546,"h":7889.6636653446,"l":7838.0129053391,"c":7880.3015252594,"v":495502.1092455161,"t":1730347200}
+{"o":7880.3015252594,"h":7920.5755034417,"l":7870.1650953325,"c":7884.081160247,"v":499945.2424038043,"t":1730350800}
+{"o":7884.081160247,"h":7890.4471996285,"l":7802.0358114069,"c":7815.4312982145,"v":479471.9156588942,"t":1730354400}
+{"o":7815.4312982145,"h":7869.9890444573,"l":7793.4263031647,"c":7853.1543539205,"v":441775.101328245,"t":1730358000}
+{"o":7853.1543539205,"h":7856.5171955859,"l":7797.5646745509,"c":7839.4724778311,"v":494676.7961966927,"t":1730361600}
+{"o":7839.4724778311,"h":7895.9813255349,"l":7830.1802889849,"c":7886.9115621665,"v":450759.1375631333,"t":1730365200}
+{"o":7886.9115621665,"h":7946.6323753221,"l":7859.0817151489,"c":7933.898147429,"v":537173.7164573178,"t":1730368800}
+{"o":7933.898147429,"h":7935.8768547203,"l":7858.7373709358,"c":7876.3922797932,"v":522908.8156953331,"t":1730372400}
+{"o":7876.3922797932,"h":7895.9192589645,"l":7822.4186550981,"c":7842.3734684276,"v":702004.8216585068,"t":1730376000}
+{"o":7842.3734684276,"h":7851.8252676349,"l":7689.1135526903,"c":7736.4461196841,"v":904536.6135881776,"t":1730379600}
+{"o":7736.4461196841,"h":7745.4670141813,"l":7593.0266696855,"c":7669.0390000578,"v":1198803.4381742987,"t":1730383200}
+{"o":7669.0390000578,"h":7770.580332476,"l":7660.6758196276,"c":7675.8645415668,"v":972677.8499303682,"t":1730386800}
+{"o":7675.8645415668,"h":7680.237618863,"l":7610.7825488006,"c":7635.8774357452,"v":801380.9370986493,"t":1730390400}
+{"o":7635.8774357452,"h":7702.8177799389,"l":7620.2801274309,"c":7661.2558889041,"v":775778.6098881052,"t":1730394000}
+{"o":7661.2558889041,"h":7670.5041630802,"l":7578.7535599398,"c":7629.283657043,"v":954438.250002488,"t":1730397600}
+{"o":7629.283657043,"h":7662.8467116565,"l":7570.0313913344,"c":7583.625401004,"v":800851.3457722529,"t":1730401200}
+{"o":7583.625401004,"h":7654.2779423328,"l":7568.6482764965,"c":7622.403317187,"v":725213.6597588439,"t":1730404800}
+{"o":7622.403317187,"h":7639.5279594181,"l":7594.156333569,"c":7601.6796259933,"v":671687.3419430786,"t":1730408400}
+{"o":7601.6796259933,"h":7630.5412343439,"l":7531.2613386293,"c":7618.6140060979,"v":778831.8273773181,"t":1730412000}
+{"o":7618.6140060979,"h":7649.9942678794,"l":7546.5186056465,"c":7582.0285126437,"v":657644.0881932426,"t":1730415600}
+{"o":7582.0285126437,"h":7622.8386585446,"l":7567.0348015796,"c":7599.1773161758,"v":549575.146736588,"t":1730419200}
+{"o":7599.1773161758,"h":7621.9866799741,"l":7481.2818562284,"c":7514.7512264872,"v":740861.2554604444,"t":1730422800}
+{"o":7514.7512264872,"h":7545.5012557865,"l":7435.7932618051,"c":7537.6572287087,"v":856129.9135636925,"t":1730426400}
+{"o":7537.6572287087,"h":7570.1659911859,"l":7501.9564462584,"c":7516.2833786239,"v":589579.933516272,"t":1730430000}
+{"o":7516.2833786239,"h":7530.7567225354,"l":7494.7053237687,"c":7526.1866092105,"v":499221.518257269,"t":1730433600}
+{"o":7526.1866092105,"h":7539.7007220442,"l":7500.4372196792,"c":7508.749853925,"v":456584.1787743509,"t":1730437200}
+{"o":7508.749853925,"h":7512.3459015153,"l":7437.9605874657,"c":7443.0482945497,"v":517089.9889994313,"t":1730440800}
+{"o":7443.0482945497,"h":7477.1798363996,"l":7423.2840889176,"c":7462.0429541362,"v":479832.4041196636,"t":1730444400}
+{"o":7462.0429541362,"h":7490.6744039717,"l":7445.9932512622,"c":7456.6048692364,"v":471582.4832755824,"t":1730448000}
+{"o":7456.6048692364,"h":7511.1619619813,"l":7446.4581559984,"c":7509.0723962273,"v":700137.1832547558,"t":1730451600}
+{"o":7509.0723962273,"h":7589.6231748187,"l":7506.7985864037,"c":7562.8734319643,"v":1046508.0600415288,"t":1730455200}
+{"o":7562.8734319643,"h":7740.4641199558,"l":7541.0667797482,"c":7702.4998996931,"v":966794.336598682,"t":1730458800}
+{"o":7702.4998996931,"h":7789.18353321,"l":7694.2912249624,"c":7783.6941996191,"v":1274401.3483196385,"t":1730462400}
+{"o":7783.6941996191,"h":7937.3413318802,"l":7759.6876831828,"c":7935.3562746886,"v":1008446.7640679596,"t":1730466000}
+{"o":7935.3562746886,"h":7986.7327454778,"l":7818.155016251,"c":7871.7680813873,"v":1157298.0652796386,"t":1730469600}
+{"o":7871.7680813873,"h":7882.5690623833,"l":7509.9008562538,"c":7534.8908557609,"v":1455219.6064409998,"t":1730473200}
+{"o":7534.8908557609,"h":7695.3830533447,"l":7514.5324543182,"c":7639.4967960563,"v":1350202.8226904576,"t":1730476800}
+{"o":7639.4967960563,"h":7795.3181729519,"l":7616.7130171616,"c":7734.0080126127,"v":1122744.0769990487,"t":1730480400}
+{"o":7734.0080126127,"h":7763.5606322061,"l":7685.4189342977,"c":7718.699870817,"v":798512.1883412253,"t":1730484000}
+{"o":7718.699870817,"h":7747.5869571819,"l":7666.705144576,"c":7735.9435683863,"v":815389.8631268869,"t":1730487600}
+{"o":7735.9435683863,"h":7762.4089184374,"l":7692.2267383068,"c":7695.9531185871,"v":626480.1700959046,"t":1730491200}
+{"o":7695.9531185871,"h":7695.9531185871,"l":7613.013358202,"c":7673.6415237538,"v":806892.1721725304,"t":1730494800}
+{"o":7673.6415237538,"h":7706.5109956048,"l":7651.806053996,"c":7703.4149809412,"v":614786.738233453,"t":1730498400}
+{"o":7703.4149809412,"h":7729.9035258688,"l":7686.5632380455,"c":7716.6766337288,"v":576275.3336036803,"t":1730502000}
+{"o":7716.6766337288,"h":7778.1975660633,"l":7712.5121334,"c":7751.6806997292,"v":541698.5481573489,"t":1730505600}
+{"o":7751.6806997292,"h":7793.2014304948,"l":7747.212100995,"c":7775.9956928659,"v":521704.2013039288,"t":1730509200}
+{"o":7775.9956928659,"h":7832.7980382325,"l":7766.9081719922,"c":7781.5323331637,"v":510998.4246988642,"t":1730512800}
+{"o":7781.5323331637,"h":7792.0383332447,"l":7745.1118325293,"c":7758.3433755339,"v":457239.0493471723,"t":1730516400}
+{"o":7758.3433755339,"h":7765.7759680662,"l":7691.330699056,"c":7727.3041119013,"v":357672.7854391625,"t":1730520000}
+{"o":7727.3041119013,"h":7759.5423357532,"l":7695.8833592819,"c":7751.1545725934,"v":339261.6085508863,"t":1730523600}
+{"o":7751.1545725934,"h":7757.9483636518,"l":7723.5785306606,"c":7753.6749071364,"v":369003.7324453021,"t":1730527200}
+{"o":7753.6749071364,"h":7790.7182335646,"l":7732.9658382786,"c":7788.3901291985,"v":402087.2562086304,"t":1730530800}
+{"o":7788.3901291985,"h":7798.2706018294,"l":7734.7984082216,"c":7741.5196114393,"v":434330.3975309432,"t":1730534400}
+{"o":7741.5196114393,"h":7764.0817739582,"l":7695.1773378762,"c":7729.2062453847,"v":431651.9411527088,"t":1730538000}
+{"o":7729.2062453847,"h":7754.0700560555,"l":7684.4027964786,"c":7731.3352296282,"v":505058.9338379028,"t":1730541600}
+{"o":7731.3352296282,"h":7742.8207480213,"l":7666.318790285,"c":7713.1662867279,"v":449174.5054394458,"t":1730545200}
+{"o":7713.1662867279,"h":7733.0113649429,"l":7657.2586032533,"c":7665.4408303214,"v":586725.1757442148,"t":1730548800}
+{"o":7665.4408303214,"h":7708.7192057604,"l":7589.2159016362,"c":7631.5838346264,"v":657499.8583546577,"t":1730552400}
+{"o":7631.5838346264,"h":7733.6804249872,"l":7512.11349812,"c":7677.0020643323,"v":727166.9807714743,"t":1730556000}
+{"o":7677.0020643323,"h":7749.2009241475,"l":7617.3105860937,"c":7744.3740350782,"v":764671.4797651233,"t":1730559600}
+{"o":7744.3740350782,"h":7819.888462786,"l":7734.5087277219,"c":7793.1037578569,"v":1122568.134239675,"t":1730563200}
+{"o":7793.1037578569,"h":7915.6591235232,"l":7703.4105564866,"c":7871.5200991747,"v":1007760.2138146989,"t":1730566800}
+{"o":7871.5200991747,"h":7893.3476660921,"l":7824.9403704823,"c":7871.6157620143,"v":946629.9886933817,"t":1730570400}
+{"o":7871.6157620143,"h":7940.938653268,"l":7864.7695994934,"c":7927.8484585726,"v":938592.9022630502,"t":1730574000}
+{"o":7927.8484585726,"h":8035.9985958224,"l":7919.1740592246,"c":8004.6635239557,"v":1045763.7661959113,"t":1730577600}
+{"o":8004.6635239557,"h":8017.0530566374,"l":7979.8027509177,"c":7983.0176529889,"v":623111.349010294,"t":1730581200}
+{"o":7983.0176529889,"h":8003.3133948963,"l":7956.4957108183,"c":7965.9312595089,"v":597591.1127273744,"t":1730584800}
+{"o":7965.9312595089,"h":7978.4642545019,"l":7922.8879897959,"c":7978.386367101,"v":744904.91888542,"t":1730588400}
+{"o":7978.386367101,"h":8000.0301768085,"l":7799.6019684653,"c":7800.422665112,"v":655745.7543409771,"t":1730592000}
+{"o":7800.422665112,"h":7811.7540817281,"l":7728.1211033029,"c":7736.7756844408,"v":661240.7408141718,"t":1730595600}
+{"o":7736.7756844408,"h":7759.3860166651,"l":7574.1657356454,"c":7656.5457078336,"v":1050203.5742004167,"t":1730599200}
+{"o":7656.5457078336,"h":7673.8003096353,"l":7593.0410687723,"c":7646.4538269142,"v":725303.6267277865,"t":1730602800}
+{"o":7646.4538269142,"h":7724.6731338548,"l":7632.771226613,"c":7701.290816842,"v":516118.5492471192,"t":1730606400}
+{"o":7701.290816842,"h":7729.8648711826,"l":7630.9979914969,"c":7633.7737270884,"v":733298.5379309388,"t":1730610000}
+{"o":7633.7737270884,"h":7786.2299312502,"l":7619.3034743517,"c":7764.8859115867,"v":647585.1304717301,"t":1730613600}
+{"o":7764.8859115867,"h":7807.9130064246,"l":7754.8088182296,"c":7780.6561102058,"v":524296.7604269244,"t":1730617200}
+{"o":7780.6561102058,"h":7804.9932282619,"l":7740.6748041833,"c":7794.1682995034,"v":663006.2316731113,"t":1730620800}
+{"o":7794.1682995034,"h":7814.7049610239,"l":7739.1981379936,"c":7750.1073601605,"v":701295.7932853175,"t":1730624400}
+{"o":7750.1073601605,"h":7829.0505716424,"l":7750.1073601605,"c":7806.2825721636,"v":725512.5516188295,"t":1730628000}
+{"o":7806.2825721636,"h":7842.934183561,"l":7772.1712047048,"c":7786.7385866032,"v":714309.2549937472,"t":1730631600}
+{"o":7786.7385866032,"h":7920.0277436814,"l":7767.008337975,"c":7867.7416050162,"v":792888.5040911554,"t":1730635200}
+{"o":7867.7416050162,"h":8000.7982550784,"l":7731.5395629692,"c":7850.709141148,"v":1010127.4243835056,"t":1730638800}
+{"o":7850.709141148,"h":7879.8650488176,"l":7744.6554338061,"c":7764.9714811396,"v":1040176.7334537315,"t":1730642400}
+{"o":7764.9714811396,"h":7914.7800444891,"l":7682.9256516473,"c":7903.0256282645,"v":1111389.4644878798,"t":1730646000}
+{"o":7903.0256282645,"h":7971.9634379306,"l":7873.2329203067,"c":7881.5736495786,"v":862662.8858863433,"t":1730649600}
+{"o":7881.5736495786,"h":7992.5774726504,"l":7877.7852503983,"c":7956.2988223044,"v":789370.9033810706,"t":1730653200}
+{"o":7956.2988223044,"h":7969.894970244,"l":7807.6090081171,"c":7848.6729709983,"v":769030.5238239658,"t":1730656800}
+{"o":7848.6729709983,"h":7966.8511926812,"l":7843.6556219868,"c":7954.7021347586,"v":781133.8465006737,"t":1730660400}
+{"o":7954.7021347586,"h":8043.3374223763,"l":7928.6051154654,"c":8043.3374223763,"v":796322.1120119483,"t":1730664000}
+{"o":8043.3374223763,"h":8091.6063993563,"l":8027.6409535915,"c":8062.9666536273,"v":861522.2990032804,"t":1730667600}
+{"o":8062.9666536273,"h":8089.3213736107,"l":8018.8667402508,"c":8043.4943586514,"v":619667.361268773,"t":1730671200}
+{"o":8043.4943586514,"h":8057.3496354295,"l":7994.5042129899,"c":8028.517296216,"v":572861.488484902,"t":1730674800}
+{"o":8028.517296216,"h":8028.517296216,"l":7926.1980652714,"c":7983.1986394887,"v":624642.9970252212,"t":1730678400}
+{"o":7983.1986394887,"h":8080.4962206993,"l":7964.0105943687,"c":8043.9385401209,"v":796322.3118000116,"t":1730682000}
+{"o":8043.9385401209,"h":8122.0975317651,"l":8021.5835024101,"c":8122.0975317651,"v":1133304.5369881296,"t":1730685600}
+{"o":8122.0975317651,"h":8148.7539673104,"l":8036.1592073639,"c":8041.7378710041,"v":737069.0966614292,"t":1730689200}
+{"o":8041.7378710041,"h":8091.9702564555,"l":8036.3879678946,"c":8049.5279026743,"v":574487.1184023157,"t":1730692800}
+{"o":8049.5279026743,"h":8054.8115077117,"l":7965.2394608897,"c":7972.4660728742,"v":552411.5057443863,"t":1730696400}
+{"o":7972.4660728742,"h":8033.810485901,"l":7949.0248634196,"c":8027.6181295667,"v":480577.1604651337,"t":1730700000}
+{"o":8027.6181295667,"h":8034.5653390896,"l":7940.2599399086,"c":7968.5498248563,"v":520615.1450835262,"t":1730703600}
+{"o":7968.5498248563,"h":7995.2533667391,"l":7899.590426839,"c":7932.1425942366,"v":582228.6659786932,"t":1730707200}
+{"o":7932.1425942366,"h":7997.8528546326,"l":7930.7238875592,"c":7989.1350009141,"v":563436.0052113867,"t":1730710800}
+{"o":7989.1350009141,"h":8086.3585125491,"l":7978.1193805154,"c":8068.8545965866,"v":683752.7974035685,"t":1730714400}
+{"o":8068.8545965866,"h":8137.1795924891,"l":8048.7638499534,"c":8101.6386527279,"v":677231.6899100727,"t":1730718000}
+{"o":8101.6386527279,"h":8144.4529487991,"l":8050.4763974893,"c":8105.9270641646,"v":696300.9601731213,"t":1730721600}
+{"o":8105.9270641646,"h":8144.1003042129,"l":8062.2133000672,"c":8065.237499753,"v":674206.8917095468,"t":1730725200}
+{"o":8065.237499753,"h":8117.9685753783,"l":8001.9941575206,"c":8028.4056430375,"v":680498.0123444252,"t":1730728800}
+{"o":8028.4056430375,"h":8076.4958892588,"l":7980.5560297295,"c":8053.7915965778,"v":634600.7255211488,"t":1730732400}
+{"o":8053.7915965778,"h":8072.5314287551,"l":7876.6193249129,"c":7909.2897285637,"v":654754.135641617,"t":1730736000}
+{"o":7909.2897285637,"h":7983.9047981001,"l":7890.9596318956,"c":7929.033691912,"v":678497.9576266933,"t":1730739600}
+{"o":7929.033691912,"h":7967.3958094501,"l":7842.4607410677,"c":7861.091079208,"v":840236.6902393389,"t":1730743200}
+{"o":7861.091079208,"h":7912.5345286671,"l":7853.1843757069,"c":7880.3929851647,"v":598553.921343261,"t":1730746800}
+{"o":7880.3929851647,"h":7900.4381484719,"l":7785.4244892583,"c":7817.4998356295,"v":647929.2815592425,"t":1730750400}
+{"o":7817.4998356295,"h":7857.353788855,"l":7617.1995134896,"c":7672.3291031873,"v":927513.743791781,"t":1730754000}
+{"o":7672.3291031873,"h":7840.2635098139,"l":7658.5246645798,"c":7804.3835784296,"v":815542.1891035445,"t":1730757600}
+{"o":7804.3835784296,"h":7838.9433710068,"l":7760.4733049338,"c":7800.1151304832,"v":604447.1742205134,"t":1730761200}
+{"o":7800.1151304832,"h":7879.748086407,"l":7795.3924803966,"c":7830.800352835,"v":769304.6755927575,"t":1730764800}
+{"o":7830.800352835,"h":7906.3762315665,"l":7747.9411922699,"c":7877.7070452193,"v":685110.7464124099,"t":1730768400}
+{"o":7877.7070452193,"h":7922.0622292356,"l":7865.2493973646,"c":7877.2221152906,"v":611433.6738704821,"t":1730772000}
+{"o":7877.2221152906,"h":7950.6192630698,"l":7825.6454967199,"c":7947.0179286653,"v":695604.2982507249,"t":1730775600}
+{"o":7947.0179286653,"h":7988.8479969171,"l":7932.7781028907,"c":7963.8523862395,"v":557687.3108742632,"t":1730779200}
+{"o":7963.8523862395,"h":8021.2421689485,"l":7937.2672538819,"c":8005.3661948295,"v":526404.7932886404,"t":1730782800}
+{"o":8005.3661948295,"h":8019.4429862615,"l":7963.5976134428,"c":8012.2578323271,"v":550508.3167245575,"t":1730786400}
+{"o":8012.2578323271,"h":8086.5466616189,"l":8003.4740282311,"c":8068.1910124329,"v":650156.2007265164,"t":1730790000}
+{"o":8068.1910124329,"h":8092.7836922447,"l":8050.6774541624,"c":8092.7023007742,"v":613390.5168673113,"t":1730793600}
+{"o":8092.7023007742,"h":8119.2286980565,"l":8055.6757740005,"c":8056.847555211,"v":540489.5850227621,"t":1730797200}
+{"o":8056.847555211,"h":8062.2394386173,"l":8018.3716842705,"c":8053.0883621188,"v":506572.3617497822,"t":1730800800}
+{"o":8053.0883621188,"h":8108.3094412132,"l":8051.3356864599,"c":8082.6957488815,"v":529147.7438528748,"t":1730804400}
+{"o":8082.6957488815,"h":8222.0909420849,"l":8058.3996428083,"c":8182.1539536982,"v":621458.9654753796,"t":1730808000}
+{"o":8182.1539536982,"h":8212.54029408,"l":8127.343606014,"c":8201.7989890697,"v":725978.1927732999,"t":1730811600}
+{"o":8201.7989890697,"h":8434.9843307171,"l":8185.525694803,"c":8379.8444052659,"v":1147828.4885459105,"t":1730815200}
+{"o":8379.8444052659,"h":8412.3927879107,"l":8267.5705722009,"c":8327.2762516449,"v":1102884.7289577529,"t":1730818800}
+{"o":8327.2762516449,"h":8477.0737850029,"l":8317.5244244468,"c":8462.9185202924,"v":928385.7127540894,"t":1730822400}
+{"o":8462.9185202924,"h":8499.3350706343,"l":8370.338503487,"c":8371.4466626094,"v":780168.6019469246,"t":1730826000}
+{"o":8371.4466626094,"h":8402.692204301,"l":8336.0266222759,"c":8378.7817706256,"v":675288.6954667758,"t":1730829600}
+{"o":8378.7817706256,"h":8407.3725259274,"l":8210.4783719629,"c":8239.4484828491,"v":740019.1763877869,"t":1730833200}
+{"o":8239.4484828491,"h":8383.0877035443,"l":8197.5634851529,"c":8377.0100631762,"v":739777.8447380951,"t":1730836800}
+{"o":8377.0100631762,"h":8384.5625520106,"l":8281.3745268364,"c":8303.346823115,"v":548276.1745283129,"t":1730840400}
+{"o":8303.346823115,"h":8407.2886244275,"l":8231.3920666963,"c":8406.1614146257,"v":629979.1280452684,"t":1730844000}
+{"o":8406.1614146257,"h":8422.9903870685,"l":8353.642228246,"c":8365.7818470157,"v":679922.2253177338,"t":1730847600}
+{"o":8365.7818470157,"h":8699.352895798,"l":8255.3754575701,"c":8561.0503446459,"v":1262549.2831316204,"t":1730851200}
+{"o":8561.0503446459,"h":8665.3303385203,"l":8376.245562157,"c":8474.330193088,"v":1144628.7207101923,"t":1730854800}
+{"o":8474.330193088,"h":8818.3680479182,"l":7801.8546226972,"c":8127.2006538895,"v":1244134.9612370189,"t":1730858400}
+{"o":8127.2006538895,"h":8375.787943979,"l":8061.3370630673,"c":8361.8422398609,"v":2039728.6209468408,"t":1730862000}
+{"o":8361.8422398609,"h":8517.9246244743,"l":8242.3764237287,"c":8374.0167723401,"v":1634290.9855232148,"t":1730865600}
+{"o":8374.0167723401,"h":8397.1695546926,"l":8250.9639601309,"c":8376.9940534868,"v":1307138.5925891625,"t":1730869200}
+{"o":8376.9940534868,"h":8540.1871841708,"l":8346.251111648,"c":8373.5280469816,"v":1444961.1242221424,"t":1730872800}
+{"o":8373.5280469816,"h":8509.5886334875,"l":8282.5234268049,"c":8317.262828894,"v":1372956.6506670036,"t":1730876400}
+{"o":8317.262828894,"h":8345.0067030823,"l":8146.4241297304,"c":8284.0192080987,"v":1236918.2965408515,"t":1730880000}
+{"o":8284.0192080987,"h":8371.4769061823,"l":8283.1312436783,"c":8340.755538955,"v":799880.5815218602,"t":1730883600}
+{"o":8340.755538955,"h":8391.9377917552,"l":8309.1277961183,"c":8378.8164688382,"v":680088.7054958007,"t":1730887200}
+{"o":8378.8164688382,"h":8452.7876709006,"l":8354.6607957809,"c":8443.0244625178,"v":663562.6291899821,"t":1730890800}
+{"o":8443.0244625178,"h":8534.693686485,"l":8420.1642265317,"c":8427.6455471328,"v":742885.4671907807,"t":1730894400}
+{"o":8427.6455471328,"h":8483.1968895263,"l":8392.3302842466,"c":8459.3699136042,"v":775149.2244927972,"t":1730898000}
+{"o":8459.3699136042,"h":8533.049533108,"l":8346.6389444621,"c":8367.8662873921,"v":972755.8106472379,"t":1730901600}
+{"o":8367.8662873921,"h":8497.1771400954,"l":8337.9028583851,"c":8394.3889039802,"v":1014186.8522270817,"t":1730905200}
+{"o":8394.3889039802,"h":8424.993696371,"l":8356.0165688441,"c":8419.8921924689,"v":755955.8625683935,"t":1730908800}
+{"o":8419.8921924689,"h":8449.1137114715,"l":8349.6178862189,"c":8400.4287512463,"v":769411.4712636726,"t":1730912400}
+{"o":8400.4287512463,"h":8504.7340052834,"l":8397.933929519,"c":8488.9101537167,"v":714439.5776951306,"t":1730916000}
+{"o":8488.9101537167,"h":8530.5855804779,"l":8445.391286309,"c":8527.7872661454,"v":785768.526831587,"t":1730919600}
+{"o":8527.7872661454,"h":8546.9560296789,"l":8440.2728689201,"c":8487.5673069571,"v":873171.0255913167,"t":1730923200}
+{"o":8487.5673069571,"h":8600.4281756724,"l":8300.1503652475,"c":8402.6105385705,"v":980598.4218658439,"t":1730926800}
+{"o":8402.6105385705,"h":8450.4434444424,"l":8237.9961007877,"c":8266.5749731987,"v":790615.148999939,"t":1730930400}
+{"o":8266.5749731987,"h":8276.6171595871,"l":8160.3401771024,"c":8164.0517912199,"v":780307.5049239524,"t":1730934000}
+{"o":8164.0517912199,"h":8197.960173527,"l":8131.2201952689,"c":8190.9994790578,"v":795453.2438173668,"t":1730937600}
+{"o":8190.9994790578,"h":8429.4444382984,"l":8138.7759616217,"c":8282.0499178127,"v":962929.6430285022,"t":1730941200}
+{"o":8282.0499178127,"h":8393.4213816226,"l":8281.2114214381,"c":8372.4917023977,"v":839412.6005201408,"t":1730944800}
+{"o":8372.4917023977,"h":8374.8093044151,"l":8247.8047814324,"c":8267.7179802089,"v":806082.6225647554,"t":1730948400}
+{"o":8267.7179802089,"h":8312.7564271238,"l":8225.9784835231,"c":8240.9856765454,"v":664424.6716962978,"t":1730952000}
+{"o":8240.9856765454,"h":8261.9882834515,"l":8210.6124735358,"c":8256.9894983564,"v":596836.9848571375,"t":1730955600}
+{"o":8256.9894983564,"h":8263.1728859924,"l":8133.3408371675,"c":8196.0290765651,"v":649584.3187632599,"t":1730959200}
+{"o":8196.0290765651,"h":8248.0836784615,"l":8149.2594533071,"c":8221.2118470413,"v":582659.6135462548,"t":1730962800}
+{"o":8221.2118470413,"h":8285.1085560332,"l":8216.4893546252,"c":8262.6838490302,"v":621230.0030096332,"t":1730966400}
+{"o":8262.6838490302,"h":8262.6838490302,"l":8192.81082647,"c":8236.121322299,"v":527615.5044154356,"t":1730970000}
+{"o":8236.121322299,"h":8238.5256415372,"l":8158.917124158,"c":8198.9279798466,"v":562730.0329641682,"t":1730973600}
+{"o":8198.9279798466,"h":8214.74530063,"l":8129.6341179573,"c":8133.8689973014,"v":528910.3383446127,"t":1730977200}
+{"o":8133.8689973014,"h":8219.17566527,"l":8121.6466597525,"c":8202.1194986276,"v":551788.1483419732,"t":1730980800}
+{"o":8202.1194986276,"h":8237.3544881922,"l":8115.0610309569,"c":8137.2953752111,"v":622598.1196847745,"t":1730984400}
+{"o":8137.2953752111,"h":8235.375756337,"l":8132.4592574693,"c":8207.522998304,"v":890915.1164163473,"t":1730988000}
+{"o":8207.522998304,"h":8429.1355846606,"l":8165.6200694001,"c":8425.9255128458,"v":1086176.8767899773,"t":1730991600}
+{"o":8425.9255128458,"h":8543.980998031,"l":8354.6352244199,"c":8483.1626129451,"v":1019374.6122557997,"t":1730995200}
+{"o":8483.1626129451,"h":8582.0546532456,"l":8435.9554312608,"c":8566.7390233381,"v":986350.1817440016,"t":1730998800}
+{"o":8566.7390233381,"h":8671.0435947501,"l":8516.8008939017,"c":8609.2539080122,"v":1005366.8765796091,"t":1731002400}
+{"o":8609.2539080122,"h":8628.8556376375,"l":8503.7763442808,"c":8620.7727611923,"v":941809.930015534,"t":1731006000}
+{"o":8620.7727611923,"h":8650.4389065516,"l":8567.2877349452,"c":8625.0666313429,"v":907566.4211263137,"t":1731009600}
+{"o":8625.0666313429,"h":8663.673771018,"l":8584.8961161332,"c":8586.4593201661,"v":974818.1721596121,"t":1731013200}
+{"o":8586.4593201661,"h":8608.6363557929,"l":8497.76513712,"c":8539.3611226567,"v":896780.3127820333,"t":1731016800}
+{"o":8539.3611226567,"h":8595.6375874701,"l":8491.7050051294,"c":8586.3799015248,"v":725265.1180169109,"t":1731020400}
+{"o":8586.3799015248,"h":8788.0593204431,"l":8586.3799015248,"c":8694.119440483,"v":1036204.2404394692,"t":1731024000}
+{"o":8694.119440483,"h":8756.1701775915,"l":8645.3704735893,"c":8673.8250528863,"v":933800.1183735981,"t":1731027600}
+{"o":8673.8250528863,"h":8683.4630086574,"l":8558.7843525171,"c":8572.4868194205,"v":1029510.5453888039,"t":1731031200}
+{"o":8572.4868194205,"h":8686.4133306074,"l":8559.6610647418,"c":8670.2700115839,"v":694836.4160065018,"t":1731034800}
+{"o":8670.2700115839,"h":8704.9819388175,"l":8641.2455667664,"c":8658.907604342,"v":557518.5495627857,"t":1731038400}
+{"o":8658.907604342,"h":8755.6923361075,"l":8649.2019912917,"c":8712.358680826,"v":612616.8879421009,"t":1731042000}
+{"o":8712.358680826,"h":8738.3485532455,"l":8660.790429432,"c":8697.3675307135,"v":571490.9062555763,"t":1731045600}
+{"o":8697.3675307135,"h":8787.1314587164,"l":8633.3797216783,"c":8773.0734438615,"v":655597.1993821325,"t":1731049200}
+{"o":8773.0734438615,"h":8773.3424230453,"l":8668.9543763511,"c":8715.9929249232,"v":602632.5291809924,"t":1731052800}
+{"o":8715.9929249232,"h":8883.2266494531,"l":8702.2919036345,"c":8849.5592389052,"v":652474.2680303359,"t":1731056400}
+{"o":8849.5592389052,"h":8930.6406074077,"l":8795.0513870766,"c":8905.5985221588,"v":736160.8314941707,"t":1731060000}
+{"o":8905.5985221588,"h":8972.3486344931,"l":8880.1687475162,"c":8880.1687475162,"v":722381.238560656,"t":1731063600}
+{"o":8880.1687475162,"h":8928.6571421385,"l":8849.9822730853,"c":8862.3106193961,"v":768937.4350615711,"t":1731067200}
+{"o":8862.3106193961,"h":8968.9875607827,"l":8843.4025462289,"c":8944.7039370008,"v":731289.0033501745,"t":1731070800}
+{"o":8944.7039370008,"h":8968.2380980232,"l":8718.0736401522,"c":8732.6151204416,"v":977142.785897927,"t":1731074400}
+{"o":8732.6151204416,"h":8849.697707593,"l":8677.2008429402,"c":8794.860350621,"v":905903.4315632657,"t":1731078000}
+{"o":8794.860350621,"h":8816.3819684373,"l":8615.5819951958,"c":8622.8070614518,"v":854870.6619070395,"t":1731081600}
+{"o":8622.8070614518,"h":8730.6435658525,"l":8584.826157012,"c":8712.3552108534,"v":830909.6467899905,"t":1731085200}
+{"o":8712.3552108534,"h":8838.5989912859,"l":8679.9564776492,"c":8740.8562337959,"v":812470.1524401746,"t":1731088800}
+{"o":8740.8562337959,"h":8819.3316075915,"l":8729.0917095157,"c":8731.9151942156,"v":803656.0861349109,"t":1731092400}
+{"o":8731.9151942156,"h":8760.9046668061,"l":8646.2990415314,"c":8683.9235160751,"v":806850.7701771496,"t":1731096000}
+{"o":8683.9235160751,"h":8707.7470497875,"l":8622.4573049955,"c":8695.6556906178,"v":643522.0821264188,"t":1731099600}
+{"o":8695.6556906178,"h":8733.8765121017,"l":8672.5250852903,"c":8702.2310983113,"v":639471.4843304341,"t":1731103200}
+{"o":8702.2310983113,"h":8748.4607302126,"l":8670.381252968,"c":8738.8483278714,"v":536599.7863075652,"t":1731106800}
+{"o":8738.8483278714,"h":8754.4663816524,"l":8690.583858658,"c":8734.9229981645,"v":622645.9139428799,"t":1731110400}
+{"o":8734.9229981645,"h":8752.4315158011,"l":8692.8644412825,"c":8727.0785784087,"v":626693.831421372,"t":1731114000}
+{"o":8727.0785784087,"h":8743.1505621782,"l":8628.1466828164,"c":8727.2098951549,"v":617624.5046338078,"t":1731117600}
+{"o":8727.2098951549,"h":8760.2888075196,"l":8670.2890939857,"c":8710.3401753234,"v":577662.5183208743,"t":1731121200}
+{"o":8710.3401753234,"h":8753.782546926,"l":8710.3401753234,"c":8733.8681869801,"v":518196.85714987,"t":1731124800}
+{"o":8733.8681869801,"h":8827.6663343844,"l":8725.1976257038,"c":8788.3036621965,"v":581355.4628114263,"t":1731128400}
+{"o":8788.3036621965,"h":8859.2934061874,"l":8767.8161173383,"c":8787.8271060162,"v":611150.3246620022,"t":1731132000}
+{"o":8787.8271060162,"h":8790.5875109184,"l":8731.4556373501,"c":8755.5208747504,"v":566669.1834935757,"t":1731135600}
+{"o":8755.5208747504,"h":8904.2421752402,"l":8744.3772258465,"c":8857.0709497539,"v":624697.0876397722,"t":1731139200}
+{"o":8857.0709497539,"h":8906.0402669817,"l":8857.0709497539,"c":8866.6652300053,"v":691907.5301275851,"t":1731142800}
+{"o":8866.6652300053,"h":8942.8724239834,"l":8853.4000787432,"c":8920.3711020487,"v":542183.8519228265,"t":1731146400}
+{"o":8920.3711020487,"h":8928.9657110338,"l":8853.7794211266,"c":8891.6117654021,"v":556651.1720402177,"t":1731150000}
+{"o":8891.6117654021,"h":8904.1826089994,"l":8175.5960568534,"c":8177.1939184397,"v":575876.8011255783,"t":1731153600}
+{"o":8177.1939184397,"h":8216.8182302404,"l":8147.1873814669,"c":8158.3808247993,"v":539967.5902600234,"t":1731157200}
+{"o":8158.3808247993,"h":8158.3808247993,"l":8066.3437994847,"c":8095.8872682556,"v":643883.2014876724,"t":1731160800}
+{"o":8095.8872682556,"h":8118.4764276173,"l":8062.3943079697,"c":8107.7172716407,"v":538260.2504346763,"t":1731164400}
+{"o":8107.7172716407,"h":8117.4292392784,"l":8027.9720524159,"c":8038.8776720949,"v":602536.466995715,"t":1731168000}
+{"o":8038.8776720949,"h":8249.5018735701,"l":7965.6047273158,"c":8248.3080865085,"v":643483.7252148908,"t":1731171600}
+{"o":8248.3080865085,"h":8286.4419013051,"l":8236.9478068155,"c":8280.4994003738,"v":512677.8985085678,"t":1731175200}
+{"o":8280.4994003738,"h":8313.8468815997,"l":8210.8483246073,"c":8236.9000998674,"v":570207.1824219886,"t":1731178800}
+{"o":8236.9000998674,"h":8305.5768829325,"l":8220.3450781846,"c":8267.5812971127,"v":531040.6339121605,"t":1731182400}
+{"o":8267.5812971127,"h":8307.5034342237,"l":8245.4036117136,"c":8259.2254469038,"v":510265.8781451471,"t":1731186000}
+{"o":8259.2254469038,"h":8334.4919177101,"l":8251.5129312914,"c":8330.8381721677,"v":536437.4096359166,"t":1731189600}
+{"o":8330.8381721677,"h":8411.0820621182,"l":8320.3358050069,"c":8327.2538227075,"v":640918.6281335872,"t":1731193200}
+{"o":8327.2538227075,"h":8428.7935341417,"l":8277.2418544084,"c":8375.4408188069,"v":739063.2721380139,"t":1731196800}
+{"o":8375.4408188069,"h":8381.5372113441,"l":8305.0307673308,"c":8358.6737480076,"v":743116.1269793893,"t":1731200400}
+{"o":8358.6737480076,"h":8559.9805768514,"l":8248.9681238687,"c":8348.5207683126,"v":764273.2220569436,"t":1731204000}
+{"o":8348.5207683126,"h":8383.3877691982,"l":8308.9421181757,"c":8309.090053758,"v":647237.9216761016,"t":1731207600}
+{"o":8309.090053758,"h":8465.7298405379,"l":8288.93193478,"c":8453.0898557261,"v":729624.6331492433,"t":1731211200}
+{"o":8453.0898557261,"h":8620.510795303,"l":8325.9959243963,"c":8455.2523375959,"v":857489.1473010803,"t":1731214800}
+{"o":8455.2523375959,"h":8473.5983766425,"l":8356.8404508943,"c":8396.0902511196,"v":633201.4845065093,"t":1731218400}
+{"o":8396.0902511196,"h":8438.0402034436,"l":8364.6642950641,"c":8364.6682674965,"v":528460.8752677232,"t":1731222000}
+{"o":8364.6682674965,"h":8388.345378119,"l":8265.2734524117,"c":8314.5228838613,"v":598313.454679188,"t":1731225600}
+{"o":8314.5228838613,"h":8355.2748478718,"l":8292.6306834163,"c":8322.2711076005,"v":675280.3929621349,"t":1731229200}
+{"o":8322.2711076005,"h":8350.4320003376,"l":8286.9800057061,"c":8326.2120657255,"v":634308.871924302,"t":1731232800}
+{"o":8326.2120657255,"h":8401.0125562836,"l":8234.226413699,"c":8309.2349294613,"v":653339.2303662379,"t":1731236400}
+{"o":8309.2349294613,"h":8348.6310559786,"l":8186.9525166797,"c":8261.7042082306,"v":843301.2936470502,"t":1731240000}
+{"o":8261.7042082306,"h":8317.5169064867,"l":8239.0889987402,"c":8314.050716442,"v":801963.4636600701,"t":1731243600}
+{"o":8314.050716442,"h":8423.2440212384,"l":8137.6349702981,"c":8220.071449826,"v":1057278.0116804682,"t":1731247200}
+{"o":8220.071449826,"h":8445.9612487581,"l":8026.9189973734,"c":8247.5676787396,"v":1034859.2389692282,"t":1731250800}
+{"o":8247.5676787396,"h":8283.2741649941,"l":8155.9950082365,"c":8231.342485465,"v":1277157.2815890063,"t":1731254400}
+{"o":8231.342485465,"h":8400.7032255345,"l":8216.8783289866,"c":8309.3731542738,"v":904011.235384571,"t":1731258000}
+{"o":8309.3731542738,"h":8389.0338744019,"l":8276.1100352655,"c":8282.687942845,"v":1123384.3456041012,"t":1731261600}
+{"o":8282.687942845,"h":8318.875189828,"l":8055.8438399022,"c":8138.7633526283,"v":1126709.644878672,"t":1731265200}
+{"o":8138.7633526283,"h":8228.2584996727,"l":7896.4573282231,"c":7949.4760159221,"v":1093668.1557562407,"t":1731268800}
+{"o":7949.4760159221,"h":8317.5665710308,"l":7846.2957245378,"c":8285.5737820415,"v":1216730.6015504962,"t":1731272400}
+{"o":8285.5737820415,"h":8569.9508703712,"l":8259.0108619969,"c":8431.4614048803,"v":1089272.3281009665,"t":1731276000}
+{"o":8431.4614048803,"h":8457.6579192177,"l":8347.7759600587,"c":8411.9812692811,"v":934277.6125588309,"t":1731279600}
+{"o":8411.9812692811,"h":8456.5870781081,"l":8391.1299856211,"c":8440.3137510423,"v":882602.2378576685,"t":1731283200}
+{"o":8440.3137510423,"h":8509.6174734889,"l":8392.403096453,"c":8428.7618977868,"v":850330.1596987949,"t":1731286800}
+{"o":8428.7618977868,"h":8561.5979091883,"l":8391.5875112367,"c":8554.0025964199,"v":1093294.0956090812,"t":1731290400}
+{"o":8554.0025964199,"h":8554.0025964199,"l":8420.5722980428,"c":8494.9002925513,"v":1054929.7713831242,"t":1731294000}
+{"o":8494.9002925513,"h":8505.7965071477,"l":8356.5523346043,"c":8411.402173212,"v":1044955.0153369929,"t":1731297600}
+{"o":8411.402173212,"h":8418.4463917008,"l":8259.6364491733,"c":8339.5581295374,"v":2329911.0222735521,"t":1731301200}
+{"o":8339.5581295374,"h":8436.1651622155,"l":8230.029295498,"c":8375.8065793719,"v":2180992.7427427862,"t":1731304800}
+{"o":8375.8065793719,"h":8463.6095855576,"l":8337.5725530803,"c":8416.664869488,"v":1263217.087655104,"t":1731308400}
+{"o":8416.664869488,"h":8491.1398431459,"l":8288.4013387167,"c":8448.2424407095,"v":979252.3536066562,"t":1731312000}
+{"o":8448.2424407095,"h":8581.2158880282,"l":8307.1884241087,"c":8539.4681646356,"v":1014547.6342072668,"t":1731315600}
+{"o":8539.4681646356,"h":8793.3282913837,"l":8463.752590338,"c":8726.2427369238,"v":1181416.1938445147,"t":1731319200}
+{"o":8726.2427369238,"h":8811.9052179741,"l":8615.7997242549,"c":8801.2673214609,"v":924436.5057009843,"t":1731322800}
+{"o":8801.2673214609,"h":8971.716419626,"l":8635.2361726162,"c":8691.5942495947,"v":937286.5326285313,"t":1731326400}
+{"o":8691.5942495947,"h":8742.720026421,"l":8558.8085495537,"c":8733.5959698657,"v":837411.9262366096,"t":1731330000}
+{"o":8733.5959698657,"h":8883.2856824523,"l":8630.8374176137,"c":8807.7699653606,"v":941767.0842772977,"t":1731333600}
+{"o":8807.7699653606,"h":8882.0983354964,"l":8720.5354166842,"c":8816.5317695112,"v":1034697.9139934422,"t":1731337200}
+{"o":8816.5317695112,"h":8937.8266730578,"l":8704.6112863339,"c":8779.3631849215,"v":1032324.5818093264,"t":1731340800}
+{"o":8779.3631849215,"h":8878.6987930209,"l":8665.3947265814,"c":8825.3785916488,"v":1002238.9677899512,"t":1731344400}
+{"o":8825.3785916488,"h":8847.1134603348,"l":8678.2457149986,"c":8830.8305138451,"v":864528.8877061818,"t":1731348000}
+{"o":8830.8305138451,"h":8950.5411976293,"l":8645.9656700516,"c":8825.1088335256,"v":1165419.1790789508,"t":1731351600}
+{"o":8825.1088335256,"h":9032.4548080792,"l":8745.1088746813,"c":8864.3874715341,"v":1031135.2288142645,"t":1731355200}
+{"o":8864.3874715341,"h":8955.0128442684,"l":8732.0413901776,"c":8862.2966686187,"v":1008214.4187520349,"t":1731358800}
+{"o":8862.2966686187,"h":8939.9221430342,"l":8724.1664678542,"c":8914.5150187202,"v":1008883.2524162583,"t":1731362400}
+{"o":8914.5150187202,"h":9137.8095237782,"l":8867.5866254894,"c":8992.1269285952,"v":1077668.5001862687,"t":1731366000}
+{"o":8992.1269285952,"h":9010.5325263965,"l":8717.615028746,"c":8919.2847544529,"v":1223055.0168270043,"t":1731369600}
+{"o":8919.2847544529,"h":8965.2684303734,"l":8837.7456741223,"c":8865.4800944995,"v":983203.6868277697,"t":1731373200}
+{"o":8865.4800944995,"h":9033.0528804395,"l":8649.8469022204,"c":8940.7659867485,"v":996154.1554203673,"t":1731376800}
+{"o":8940.7659867485,"h":9077.5121762237,"l":8891.5477751531,"c":9065.7028475371,"v":941936.1453027363,"t":1731380400}
+{"o":9065.7028475371,"h":9163.8829267151,"l":8914.1800015076,"c":9030.5174601827,"v":1062469.7869155204,"t":1731384000}
+{"o":9030.5174601827,"h":9099.220270558,"l":8911.4650655832,"c":9002.5830566815,"v":1115876.7760716514,"t":1731387600}
+{"o":9002.5830566815,"h":9135.5768708834,"l":8985.2349736253,"c":9093.6643170958,"v":1187848.9573176946,"t":1731391200}
+{"o":9093.6643170958,"h":9173.2640946661,"l":9035.9530568496,"c":9173.2640946661,"v":1175941.7729041108,"t":1731394800}
+{"o":9173.2640946661,"h":9296.5893338519,"l":8877.4538420232,"c":9047.8603661163,"v":1134180.321467788,"t":1731398400}
+{"o":9047.8603661163,"h":9065.1393193674,"l":8679.3203964232,"c":8679.3203964232,"v":1534854.7236200122,"t":1731402000}
+{"o":8679.3203964232,"h":8746.7481235077,"l":8396.8825738891,"c":8572.3095092453,"v":2230250.2281758916,"t":1731405600}
+{"o":8572.3095092453,"h":8678.3143219801,"l":8454.0895770322,"c":8494.1970031935,"v":1324384.3486910691,"t":1731409200}
+{"o":8494.1970031935,"h":8681.4946557587,"l":8307.7995177489,"c":8481.623881515,"v":1349238.0129547324,"t":1731412800}
+{"o":8481.623881515,"h":8531.9861143922,"l":8229.6605959531,"c":8506.7889149632,"v":1674502.4411090175,"t":1731416400}
+{"o":8506.7889149632,"h":8666.4191321354,"l":8325.0836523725,"c":8655.5683828795,"v":1884294.0254717893,"t":1731420000}
+{"o":8655.5683828795,"h":8842.7151805913,"l":8505.5684632924,"c":8714.9022958382,"v":1394822.9916425087,"t":1731423600}
+{"o":8714.9022958382,"h":8801.9150682733,"l":8557.6325310436,"c":8762.3830359768,"v":1511851.9036539597,"t":1731427200}
+{"o":8762.3830359768,"h":8821.3356234058,"l":8646.0352771271,"c":8682.2756121994,"v":1155088.7812683075,"t":1731430800}
+{"o":8682.2756121994,"h":8903.6637617626,"l":8655.7586078913,"c":8859.7463629334,"v":1057967.8076255152,"t":1731434400}
+{"o":8859.7463629334,"h":8956.2475325263,"l":8778.8952707803,"c":8859.297451167,"v":1110672.6427872963,"t":1731438000}
+{"o":8859.297451167,"h":8908.1700376902,"l":8769.9137001939,"c":8841.1217388436,"v":1130142.6020236209,"t":1731441600}
+{"o":8841.1217388436,"h":8939.7957875015,"l":8697.3481987377,"c":8903.9856572881,"v":1150739.4564565686,"t":1731445200}
+{"o":8903.9856572881,"h":9039.4700588143,"l":8793.6263106553,"c":8996.5766466152,"v":1109829.7669502667,"t":1731448800}
+{"o":8996.5766466152,"h":8998.0217872969,"l":8845.8446597471,"c":8857.0075600705,"v":1208007.8065036202,"t":1731452400}
+{"o":8857.0075600705,"h":8922.1008951672,"l":8801.0430619863,"c":8810.7278893313,"v":1357878.034750812,"t":1731456000}
+{"o":8810.7278893313,"h":8868.2545868841,"l":8636.0460951672,"c":8806.3727169865,"v":1334180.6745776078,"t":1731459600}
+{"o":8806.3727169865,"h":8819.4259632073,"l":8497.2634377732,"c":8677.5331768814,"v":1518818.8507256701,"t":1731463200}
+{"o":8677.5331768814,"h":8709.2907656049,"l":8502.575726777,"c":8503.4648508087,"v":1811918.3046693164,"t":1731466800}
+{"o":8503.4648508087,"h":8608.242460389,"l":8401.8276048542,"c":8591.4144286275,"v":1732764.6083559238,"t":1731470400}
+{"o":8591.4144286275,"h":8674.2926037963,"l":8532.2257983471,"c":8560.7439727873,"v":1352117.3117227014,"t":1731474000}
+{"o":8560.7439727873,"h":9121.9097049393,"l":8441.9805405429,"c":8933.3138203623,"v":1087027.7329527121,"t":1731477600}
+{"o":8933.3138203623,"h":9090.5032845144,"l":8904.8582988156,"c":9066.1876974836,"v":1039285.1733005129,"t":1731481200}
+{"o":9066.1876974836,"h":9157.2193210531,"l":9009.4290914739,"c":9093.2687887192,"v":1066744.5707950792,"t":1731484800}
+{"o":9093.2687887192,"h":9237.5903841436,"l":9065.097799965,"c":9118.0394149729,"v":1566237.3220249061,"t":1731488400}
+{"o":9118.0394149729,"h":9209.3848718047,"l":9028.1361900833,"c":9155.023773598,"v":1478146.1652041839,"t":1731492000}
+{"o":9155.023773598,"h":9255.2313861492,"l":9097.9986578955,"c":9181.8749043919,"v":1246824.0337124036,"t":1731495600}
+{"o":9181.8749043919,"h":9214.2338182138,"l":9104.4943480569,"c":9171.1757340521,"v":1465766.3349470678,"t":1731499200}
+{"o":9171.1757340521,"h":9523.8353876591,"l":9115.3884132275,"c":9404.9671907751,"v":2226094.9680156633,"t":1731502800}
+{"o":9404.9671907751,"h":9606.492946653,"l":9253.9982273316,"c":9584.0235264962,"v":2125800.2760515488,"t":1731506400}
+{"o":9584.0235264962,"h":9601.6402659607,"l":9342.3337407771,"c":9570.9775603872,"v":2228931.1948583634,"t":1731510000}
+{"o":9570.9775603872,"h":9660.2378039824,"l":9401.5566234667,"c":9600.6627320957,"v":2354387.1222522538,"t":1731513600}
+{"o":9600.6627320957,"h":9743.5085592677,"l":9525.2950714559,"c":9675.9158303354,"v":1936945.0447005681,"t":1731517200}
+{"o":9675.9158303354,"h":9715.6952264485,"l":9576.8256966624,"c":9698.7296306063,"v":2004354.1713227036,"t":1731520800}
+{"o":9698.7296306063,"h":9727.4377652015,"l":9290.1324631258,"c":9318.3266615985,"v":3018473.3853807962,"t":1731524400}
+{"o":9318.3266615985,"h":9468.3810878428,"l":9199.0666997914,"c":9356.5410793284,"v":1885958.0147287485,"t":1731528000}
+{"o":9356.5410793284,"h":9551.727185436,"l":9098.2952627281,"c":9462.6167995906,"v":1688721.9732054996,"t":1731531600}
+{"o":9462.6167995906,"h":9660.1116084318,"l":9439.7561700173,"c":9597.9513490484,"v":1306306.7261998823,"t":1731535200}
+{"o":9597.9513490484,"h":9710.5537369507,"l":9483.7507505295,"c":9625.5507013853,"v":1294831.2236450145,"t":1731538800}
+{"o":9625.5507013853,"h":9650.7297243173,"l":9454.5241942081,"c":9539.2772218321,"v":1835906.1678407174,"t":1731542400}
+{"o":9539.2772218321,"h":9666.2444016111,"l":9491.49361817,"c":9666.2444016111,"v":1831168.9752402091,"t":1731546000}
+{"o":9666.2444016111,"h":9673.2184510504,"l":9537.2171997953,"c":9609.2776194226,"v":1696201.568789321,"t":1731549600}
+{"o":9609.2776194226,"h":9811.9293666648,"l":9308.8112983427,"c":9597.8535347149,"v":1896946.0682834212,"t":1731553200}
+{"o":9597.8535347149,"h":9635.415529924,"l":9491.7944334528,"c":9626.3868757617,"v":1434509.7571506938,"t":1731556800}
+{"o":9626.3868757617,"h":9626.3868757617,"l":9503.9348620845,"c":9570.3293689841,"v":1596155.806449943,"t":1731560400}
+{"o":9570.3293689841,"h":9664.1210214008,"l":9443.3544304363,"c":9443.3544304363,"v":1520388.2364142691,"t":1731564000}
+{"o":9443.3544304363,"h":9578.1250241116,"l":9408.8829166319,"c":9543.5903151898,"v":1630634.188540672,"t":1731567600}
+{"o":9543.5903151898,"h":9661.6547817775,"l":9518.6086595245,"c":9594.3783626699,"v":1479377.3015194875,"t":1731571200}
+{"o":9594.3783626699,"h":9742.4483336884,"l":9592.5277595155,"c":9697.8549207782,"v":1560519.1353504087,"t":1731574800}
+{"o":9697.8549207782,"h":9714.3834703552,"l":9492.7227065177,"c":9509.7577319642,"v":1468864.6959199188,"t":1731578400}
+{"o":9509.7577319642,"h":9530.3779582549,"l":9338.9200840544,"c":9450.9747427331,"v":1661345.6827888342,"t":1731582000}
+{"o":9450.9747427331,"h":9513.9364597968,"l":9407.7513214068,"c":9464.1470965642,"v":1318610.5888185105,"t":1731585600}
+{"o":9464.1470965642,"h":9879.3604505935,"l":9341.9119255591,"c":9716.6301296381,"v":1578115.2163876847,"t":1731589200}
+{"o":9716.6301296381,"h":10260.9479067037,"l":9539.0009938566,"c":9910.6770474087,"v":1978923.8470596878,"t":1731592800}
+{"o":9910.6770474087,"h":10048.7936414398,"l":9850.1422017035,"c":9915.8293498758,"v":1910256.8667522015,"t":1731596400}
+{"o":9915.8293498758,"h":10218.4005587412,"l":9877.5988796117,"c":10218.4005587412,"v":1744797.2802296297,"t":1731600000}
+{"o":10218.4005587412,"h":10218.5023923399,"l":10094.0331487235,"c":10133.4515687361,"v":1534902.9982705172,"t":1731603600}
+{"o":10133.4515687361,"h":10204.5995174246,"l":9859.9916487726,"c":9878.4787474348,"v":1477873.4990208675,"t":1731607200}
+{"o":9878.4787474348,"h":9961.5075752639,"l":9622.4667483649,"c":9681.4764827575,"v":1481362.5113236993,"t":1731610800}
+{"o":9681.4764827575,"h":9681.4764827575,"l":9531.7935919337,"c":9593.9023469815,"v":1561218.7479317696,"t":1731614400}
+{"o":9593.9023469815,"h":9662.7187133853,"l":9519.3790585227,"c":9627.1075186714,"v":1558308.330308873,"t":1731618000}
+{"o":9627.1075186714,"h":9643.3072470245,"l":9431.0994305368,"c":9519.1127633357,"v":1598556.228483245,"t":1731621600}
+{"o":9519.1127633357,"h":9547.1925646548,"l":9279.9096751197,"c":9407.1077192138,"v":1891789.4368397042,"t":1731625200}
+{"o":9407.1077192138,"h":9559.3154058991,"l":9393.7604267873,"c":9421.7605901071,"v":1563889.5556217504,"t":1731628800}
+{"o":9421.7605901071,"h":9477.1215711984,"l":9293.4657254513,"c":9364.966373368,"v":1466800.5873942843,"t":1731632400}
+{"o":9364.966373368,"h":9397.3627428399,"l":9278.4962041724,"c":9377.4021782198,"v":1226429.8464110594,"t":1731636000}
+{"o":9377.4021782198,"h":9402.2821360713,"l":9319.3075673975,"c":9326.7429428954,"v":1231741.8293328159,"t":1731639600}
+{"o":9326.7429428954,"h":9690.2414469037,"l":9122.5584886757,"c":9534.0442240627,"v":1318550.1348410253,"t":1731643200}
+{"o":9534.0442240627,"h":9670.8672703764,"l":9497.2245343937,"c":9665.5875345141,"v":1176894.8664787926,"t":1731646800}
+{"o":9665.5875345141,"h":9750.0084799297,"l":9665.4262190738,"c":9723.6482185091,"v":1028124.5255534248,"t":1731650400}
+{"o":9723.6482185091,"h":9762.075344783,"l":9693.1909780619,"c":9693.1909780619,"v":1092390.1250938592,"t":1731654000}
+{"o":9693.1909780619,"h":9792.6056615898,"l":9630.7264827433,"c":9792.6056615898,"v":1251610.3167793108,"t":1731657600}
+{"o":9792.6056615898,"h":9890.5248275087,"l":9776.1429953109,"c":9868.9097579411,"v":1360046.8596777127,"t":1731661200}
+{"o":9868.9097579411,"h":9912.9921458157,"l":9840.0701275114,"c":9883.7327968101,"v":1163830.2545666487,"t":1731664800}
+{"o":9883.7327968101,"h":9902.5514083852,"l":9831.5313821769,"c":9892.3696854955,"v":1274968.6535727333,"t":1731668400}
+{"o":9892.3696854955,"h":10032.7287098917,"l":9857.4792358539,"c":9981.6187984874,"v":1526370.6334988251,"t":1731672000}
+{"o":9981.6187984874,"h":10025.5055082779,"l":9941.0629209687,"c":10016.0459666906,"v":1753700.2503508085,"t":1731675600}
+{"o":10016.0459666906,"h":10041.73657489,"l":9803.5798268567,"c":9861.2526254698,"v":2141879.0855892347,"t":1731679200}
+{"o":9861.2526254698,"h":9861.2526254698,"l":9641.5718540832,"c":9707.5725113846,"v":2054566.7645274668,"t":1731682800}
+{"o":9707.5725113846,"h":9855.6772099094,"l":9702.6150676419,"c":9768.4765399979,"v":2203407.1496839272,"t":1731686400}
+{"o":9768.4765399979,"h":9911.9125509834,"l":9760.9638835225,"c":9831.9409703561,"v":1688066.8909570526,"t":1731690000}
+{"o":9831.9409703561,"h":9860.2902916198,"l":9746.5587121863,"c":9818.344832089,"v":1584579.4121678164,"t":1731693600}
+{"o":9818.344832089,"h":9960.0242642688,"l":9811.1289516954,"c":9904.4801314011,"v":1620882.7890195227,"t":1731697200}
+{"o":9904.4801314011,"h":10078.6471155954,"l":9899.933315372,"c":10078.6471155954,"v":1444670.4435436286,"t":1731700800}
+{"o":10078.6471155954,"h":10235.3751751632,"l":10055.7176742083,"c":10212.1732009549,"v":1486425.2353712425,"t":1731704400}
+{"o":10212.1732009549,"h":10246.0513753075,"l":10149.8770600344,"c":10175.6658975672,"v":1415374.0169595783,"t":1731708000}
+{"o":10175.6658975672,"h":10280.140653768,"l":10174.344676768,"c":10191.1549210378,"v":1467185.1411241316,"t":1731711600}
+{"o":10191.1549210378,"h":10193.8107692203,"l":10070.3395034229,"c":10130.5290446537,"v":1279869.690107685,"t":1731715200}
+{"o":10130.5290446537,"h":10216.790775583,"l":10120.3123782721,"c":10193.7618363684,"v":1027561.0468083158,"t":1731718800}
+{"o":10193.7618363684,"h":10260.7521598411,"l":10176.4258251709,"c":10206.9731588954,"v":1124240.7808721366,"t":1731722400}
+{"o":10206.9731588954,"h":10339.5529663841,"l":10203.7638332812,"c":10326.504873734,"v":1090406.9482426711,"t":1731726000}
+{"o":10326.504873734,"h":10348.475731379,"l":10253.9105567115,"c":10259.3472391233,"v":1040444.7266830876,"t":1731729600}
+{"o":10259.3472391233,"h":10352.858567338,"l":10240.5602144239,"c":10312.2141799829,"v":885156.1070074671,"t":1731733200}
+{"o":10312.2141799829,"h":10312.2141799829,"l":10192.9772120418,"c":10204.2366741132,"v":1204065.494430196,"t":1731736800}
+{"o":10204.2366741132,"h":10271.849928046,"l":10191.587848283,"c":10212.9627484163,"v":1104764.8894370161,"t":1731740400}
+{"o":10212.9627484163,"h":10246.5524033901,"l":10171.6143103545,"c":10227.3258879555,"v":1142269.5495158117,"t":1731744000}
+{"o":10227.3258879555,"h":10254.2641903883,"l":10144.7751445678,"c":10144.7751445678,"v":1179049.6107811292,"t":1731747600}
+{"o":10144.7751445678,"h":10220.3778579944,"l":9795.4702698427,"c":9839.3864962386,"v":1216734.9167181749,"t":1731751200}
+{"o":9839.3864962386,"h":9866.4728296766,"l":9762.4593653491,"c":9866.4728296766,"v":1177055.5788995281,"t":1731754800}
+{"o":9866.4728296766,"h":9994.1992808827,"l":9748.0522312659,"c":9880.3600605823,"v":1648154.0158066044,"t":1731758400}
+{"o":9880.3600605823,"h":9968.5116477935,"l":9813.812505864,"c":9820.827137488,"v":1367365.6229081731,"t":1731762000}
+{"o":9820.827137488,"h":9878.8035536617,"l":9763.2270671362,"c":9791.3252524489,"v":1415117.379621356,"t":1731765600}
+{"o":9791.3252524489,"h":9801.9636764304,"l":9639.4683347983,"c":9694.4663743195,"v":1496498.5554460161,"t":1731769200}
+{"o":9694.4663743195,"h":9735.3645541015,"l":9621.4133842141,"c":9665.0003117257,"v":1357927.8536210663,"t":1731772800}
+{"o":9665.0003117257,"h":9747.8662474642,"l":9629.8677881029,"c":9714.7884259462,"v":1323270.8108442284,"t":1731776400}
+{"o":9714.7884259462,"h":9779.1578781813,"l":9694.8197076866,"c":9759.9261576557,"v":1461071.0247236949,"t":1731780000}
+{"o":9759.9261576557,"h":9781.5936150776,"l":9729.7522610696,"c":9748.2561202301,"v":1225933.0114599096,"t":1731783600}
+{"o":9748.2561202301,"h":9778.6504957369,"l":9681.3728264634,"c":9711.085655458,"v":1272653.5585093817,"t":1731787200}
+{"o":9711.085655458,"h":9816.7828764475,"l":9693.6546290625,"c":9776.8863950244,"v":1187604.7077016667,"t":1731790800}
+{"o":9776.8863950244,"h":9800.1525241584,"l":9657.553815644,"c":9657.553815644,"v":1152618.7266602172,"t":1731794400}
+{"o":9657.553815644,"h":9748.2208177717,"l":9648.4670763924,"c":9724.8572361819,"v":1168851.909350649,"t":1731798000}
+{"o":9724.8572361819,"h":9851.4988097175,"l":8926.1097184442,"c":9011.2784509118,"v":1229209.8517869166,"t":1731801600}
+{"o":9011.2784509118,"h":9087.4481556569,"l":8872.3795730194,"c":8947.6195405569,"v":1578407.1054954461,"t":1731805200}
+{"o":8947.6195405569,"h":8998.9916256368,"l":8754.4256389476,"c":8921.7049625448,"v":2043419.9841375847,"t":1731808800}
+{"o":8921.7049625448,"h":9138.3146901704,"l":8873.264544222,"c":9131.5653531226,"v":1579721.8311365843,"t":1731812400}
+{"o":9131.5653531226,"h":9724.1722651772,"l":9131.3781924419,"c":9684.1361991646,"v":2034823.3862728649,"t":1731816000}
+{"o":9684.1361991646,"h":9869.5019127005,"l":9655.4587031116,"c":9754.944201628,"v":1553509.7896463561,"t":1731819600}
+{"o":9754.944201628,"h":9893.5664428385,"l":9719.8066708285,"c":9877.9023588647,"v":1456751.546495016,"t":1731823200}
+{"o":9877.9023588647,"h":9888.4110849002,"l":9755.6593275053,"c":9782.7365096127,"v":1227201.4784584413,"t":1731826800}
+{"o":9782.7365096127,"h":9979.095130323,"l":9782.3746263012,"c":9805.2566366792,"v":1429582.926504198,"t":1731830400}
+{"o":9805.2566366792,"h":9844.0823034355,"l":9722.5217067146,"c":9824.2219678375,"v":1403387.7610661737,"t":1731834000}
+{"o":9824.2219678375,"h":9942.7179597845,"l":9794.0891988,"c":9915.3649852086,"v":1489597.3053079287,"t":1731837600}
+{"o":9915.3649852086,"h":9962.1897571794,"l":9668.6731344585,"c":9689.6638265816,"v":1530663.8455551127,"t":1731841200}
+{"o":10008.0009234372,"h":10019.0682144514,"l":9936.928864928,"c":10008.0009234372,"v":201342.8923174231,"t":1724644800}
+{"o":10008.0009234372,"h":10012.962953751,"l":9913.5764359979,"c":9920.2265254274,"v":178743.4458716336,"t":1724648400}
+{"o":9920.2265254274,"h":9935.3595921263,"l":9847.7837920655,"c":9888.7228017681,"v":312730.6907859324,"t":1724652000}
+{"o":9888.7228017681,"h":9919.5017168402,"l":9846.0916109645,"c":9893.6861351313,"v":241081.3625809825,"t":1724655600}
+{"o":9893.6861351313,"h":9993.5583839063,"l":9876.7741676552,"c":9935.6581247315,"v":201840.8700603341,"t":1724659200}
+{"o":9935.6581247315,"h":9991.129958592,"l":9854.8719028434,"c":9987.3519605012,"v":263608.3629433073,"t":1724662800}
+{"o":9987.3519605012,"h":10082.8390256108,"l":9970.9174514518,"c":10026.973833675,"v":226676.0350666586,"t":1724666400}
+{"o":10026.973833675,"h":10067.9435972989,"l":9959.580845992,"c":9971.7337487689,"v":238084.6287677172,"t":1724670000}
+{"o":9971.7337487689,"h":10022.5081064645,"l":9866.7553161599,"c":9908.714155783,"v":296608.2404038453,"t":1724673600}
+{"o":9908.714155783,"h":9979.0930097994,"l":9881.1085318262,"c":9960.2853241459,"v":321771.4983759169,"t":1724677200}
+{"o":9960.2853241459,"h":10051.6125958147,"l":9654.1739681931,"c":9780.2787069172,"v":628144.549073454,"t":1724680800}
+{"o":9780.2787069172,"h":9842.3865482206,"l":9305.3396497457,"c":9404.3996003682,"v":362356.5298499556,"t":1724684400}
+{"o":9404.3996003682,"h":9449.8369533232,"l":9363.341939486,"c":9411.9825041866,"v":267327.0445592905,"t":1724688000}
+{"o":9411.9825041866,"h":9423.4824249929,"l":9281.0978264087,"c":9391.6195908343,"v":469580.5236156543,"t":1724691600}
+{"o":9391.6195908343,"h":9506.3140575323,"l":9329.2508369616,"c":9479.1457036777,"v":453877.897631907,"t":1724695200}
+{"o":9479.1457036777,"h":9486.3138861979,"l":9400.4186754898,"c":9424.9526254124,"v":287824.1820618703,"t":1724698800}
+{"o":9424.9526254124,"h":9502.4690786122,"l":9388.5979232955,"c":9472.6629303096,"v":304577.9021505172,"t":1724702400}
+{"o":9472.6629303096,"h":9477.8436121752,"l":9330.2540335973,"c":9399.1098792909,"v":359703.3522935493,"t":1724706000}
+{"o":9399.1098792909,"h":9442.7934054472,"l":9362.6981044829,"c":9391.447300319,"v":265629.9245923416,"t":1724709600}
+{"o":9391.447300319,"h":9441.4333999592,"l":9352.5718400785,"c":9372.5872531624,"v":239186.2856274956,"t":1724713200}
+{"o":9372.5872531624,"h":9440.9075024414,"l":9367.7053208734,"c":9400.2886726273,"v":296936.8178408362,"t":1724716800}
+{"o":9400.2886726273,"h":9481.9151331454,"l":9393.0191308611,"c":9439.6029821826,"v":259450.2892614623,"t":1724720400}
+{"o":9439.6029821826,"h":9486.0909753766,"l":9426.0037592184,"c":9438.8738738111,"v":222876.1793643499,"t":1724724000}
+{"o":9438.8738738111,"h":9464.3424184276,"l":9390.0050222473,"c":9458.0709471883,"v":184021.7421276582,"t":1724727600}
+{"o":9458.0709471883,"h":9480.6446220683,"l":9427.1824665783,"c":9460.7123923211,"v":196005.9831847799,"t":1724731200}
+{"o":9460.7123923211,"h":9525.3168326973,"l":9455.2168455707,"c":9505.4746819424,"v":228783.3145348121,"t":1724734800}
+{"o":9505.4746819424,"h":9506.3414966401,"l":9398.7370093985,"c":9430.1265594669,"v":217242.4633151303,"t":1724738400}
+{"o":9430.1265594669,"h":9447.2153927073,"l":9363.5566346896,"c":9406.4882560205,"v":203718.2876265134,"t":1724742000}
+{"o":9406.4882560205,"h":9426.9743853399,"l":9345.3380212358,"c":9361.1936803989,"v":229319.0148500064,"t":1724745600}
+{"o":9361.1936803989,"h":9406.2499358677,"l":9315.6897529404,"c":9334.7087899845,"v":227705.9012430392,"t":1724749200}
+{"o":9334.7087899845,"h":9334.7087899845,"l":9151.9361421288,"c":9164.6302307601,"v":348793.8773386792,"t":1724752800}
+{"o":9164.6302307601,"h":9239.933536937,"l":9145.7223277809,"c":9198.8860204245,"v":199508.0586800718,"t":1724756400}
+{"o":9198.8860204245,"h":9211.6808005934,"l":9109.4179448272,"c":9200.5250448258,"v":267115.4771116725,"t":1724760000}
+{"o":9200.5250448258,"h":9272.2544410571,"l":9152.6191356511,"c":9195.4869096521,"v":365378.6692820969,"t":1724763600}
+{"o":9195.4869096521,"h":9292.4994729551,"l":9145.1577118252,"c":9169.5617655084,"v":420388.8384040934,"t":1724767200}
+{"o":9169.5617655084,"h":9235.0346533762,"l":9134.340195061,"c":9167.3129392389,"v":332161.0922364415,"t":1724770800}
+{"o":9167.3129392389,"h":9263.3782763258,"l":9139.2411577856,"c":9161.3186971813,"v":328533.8146282505,"t":1724774400}
+{"o":9161.3186971813,"h":9242.7979407389,"l":9151.6527190373,"c":9240.5462516683,"v":205163.4185313783,"t":1724778000}
+{"o":9240.5462516683,"h":9277.4223586527,"l":9203.0771421197,"c":9267.6325452949,"v":267756.4439307522,"t":1724781600}
+{"o":9267.6325452949,"h":9274.2233811336,"l":9206.4118986672,"c":9241.6189328281,"v":216139.4573771671,"t":1724785200}
+{"o":9241.6189328281,"h":9248.9325309693,"l":9182.1277036955,"c":9186.7113522829,"v":188421.0671885833,"t":1724788800}
+{"o":9186.7113522829,"h":9197.8848039512,"l":8796.3887384721,"c":8901.7016635761,"v":664117.174399202,"t":1724792400}
+{"o":8901.7016635761,"h":8919.1880503962,"l":8579.9739359287,"c":8798.4857870205,"v":932371.2147016388,"t":1724796000}
+{"o":8798.4857870205,"h":8820.6800870396,"l":8730.668229096,"c":8758.7813193566,"v":310878.5023381708,"t":1724799600}
+{"o":8758.7813193566,"h":8765.0253294607,"l":8671.6620719332,"c":8706.8941363647,"v":295602.4812391739,"t":1724803200}
+{"o":8706.8941363647,"h":8780.6033165002,"l":8670.7335019434,"c":8764.4436102565,"v":261578.7066659431,"t":1724806800}
+{"o":8764.4436102565,"h":8769.1177413591,"l":8696.9880139191,"c":8756.8376926125,"v":250883.4116256402,"t":1724810400}
+{"o":8756.8376926125,"h":8848.501091036,"l":8744.6185433961,"c":8839.643409126,"v":306897.3972948898,"t":1724814000}
+{"o":8839.643409126,"h":8847.7317165594,"l":8783.2003741256,"c":8792.2983824693,"v":199389.9117685769,"t":1724817600}
+{"o":8792.2983824693,"h":8876.5246397715,"l":8779.6585630665,"c":8793.7610300278,"v":251988.2978858013,"t":1724821200}
+{"o":8793.7610300278,"h":8800.4139957562,"l":8769.7672208561,"c":8779.3418326253,"v":159661.0456879042,"t":1724824800}
+{"o":8779.3418326253,"h":8793.7030805371,"l":8576.7125224955,"c":8587.022496013,"v":344911.4413704812,"t":1724828400}
+{"o":8587.022496013,"h":8696.3446882486,"l":8519.1865089959,"c":8652.4040822178,"v":323763.4862671291,"t":1724832000}
+{"o":8652.4040822178,"h":8830.3266318076,"l":8644.3602591775,"c":8824.4054150013,"v":279487.0337600039,"t":1724835600}
+{"o":8824.4054150013,"h":8831.0130033646,"l":8746.4584625268,"c":8754.8243080755,"v":285381.4247193256,"t":1724839200}
+{"o":8754.8243080755,"h":8810.4974268632,"l":8741.3812735002,"c":8778.1416048218,"v":212937.6854868765,"t":1724842800}
+{"o":8778.1416048218,"h":8861.5858398936,"l":8767.4466254026,"c":8804.8051652325,"v":242828.0593508127,"t":1724846400}
+{"o":8804.8051652325,"h":8819.6959925897,"l":8657.6025316358,"c":8660.9753512883,"v":317933.904146669,"t":1724850000}
+{"o":8660.9753512883,"h":8761.0082963483,"l":8586.4078922263,"c":8644.0043612761,"v":419665.2784581839,"t":1724853600}
+{"o":8644.0043612761,"h":8644.0043612761,"l":8515.9614720184,"c":8596.5456751241,"v":415733.1836576694,"t":1724857200}
+{"o":8596.5456751241,"h":8600.190719325,"l":8358.5700089495,"c":8526.9148839711,"v":656636.9058393226,"t":1724860800}
+{"o":8526.9148839711,"h":8552.2416242284,"l":8448.8937565251,"c":8477.8135043521,"v":328601.2052796587,"t":1724864400}
+{"o":8477.8135043521,"h":8628.9365717992,"l":8467.8346450112,"c":8624.6570313833,"v":286459.6541805344,"t":1724868000}
+{"o":8624.6570313833,"h":8691.6770436382,"l":8572.4462930766,"c":8607.498967552,"v":389798.7326316854,"t":1724871600}
+{"o":8607.498967552,"h":8727.5909756672,"l":8543.1697260892,"c":8598.366840598,"v":478550.0731387372,"t":1724875200}
+{"o":8598.366840598,"h":8642.7600596525,"l":8522.1759593578,"c":8535.9014320258,"v":302452.5828294641,"t":1724878800}
+{"o":8535.9014320258,"h":8561.6576989332,"l":8445.9029653147,"c":8558.042532613,"v":304958.2506565077,"t":1724882400}
+{"o":8558.042532613,"h":8606.1814845444,"l":8533.3875448658,"c":8587.0306861495,"v":185244.9282334874,"t":1724886000}
+{"o":8587.0306861495,"h":8649.6846881596,"l":8573.7558906534,"c":8608.7814587908,"v":241055.9668401738,"t":1724889600}
+{"o":8608.7814587908,"h":8639.9018390351,"l":8530.9077776608,"c":8557.8068971899,"v":241781.996538566,"t":1724893200}
+{"o":8557.8068971899,"h":8590.2371738828,"l":8527.4253161014,"c":8584.2710432674,"v":179442.9123991026,"t":1724896800}
+{"o":8584.2710432674,"h":8598.9462614677,"l":8532.9448164718,"c":8545.811227693,"v":159876.9723760239,"t":1724900400}
+{"o":8545.811227693,"h":8580.4905370018,"l":8539.9903377695,"c":8558.8994696723,"v":201904.3502704884,"t":1724904000}
+{"o":8558.8994696723,"h":8610.3394885965,"l":8542.4445666362,"c":8604.5459102315,"v":204528.7793301389,"t":1724907600}
+{"o":8604.5459102315,"h":8669.8084541577,"l":8593.4083141935,"c":8634.1069771613,"v":240412.0295976212,"t":1724911200}
+{"o":8634.1069771613,"h":8650.5990017457,"l":8619.2890836322,"c":8629.2008478508,"v":141627.5783849967,"t":1724914800}
+{"o":8629.2008478508,"h":8660.6352204167,"l":8613.506999906,"c":8653.6472077532,"v":184976.3052243324,"t":1724918400}
+{"o":8653.6472077532,"h":8704.4817905798,"l":8642.7306254682,"c":8666.5240596022,"v":183634.6197412548,"t":1724922000}
+{"o":8666.5240596022,"h":8696.9173845748,"l":8645.4947692864,"c":8659.3402602894,"v":163309.1261548036,"t":1724925600}
+{"o":8659.3402602894,"h":8761.2741822145,"l":8656.8427177598,"c":8688.2812085354,"v":261520.7737256405,"t":1724929200}
+{"o":8688.2812085354,"h":8713.4947956386,"l":8661.3807998966,"c":8681.3139420492,"v":248883.1128355162,"t":1724932800}
+{"o":8681.3139420492,"h":8698.348658422,"l":8633.7341459333,"c":8680.8588609141,"v":272092.760206398,"t":1724936400}
+{"o":8680.8588609141,"h":8705.4989934223,"l":8636.4266599603,"c":8671.7257068058,"v":328313.2665932123,"t":1724940000}
+{"o":8671.7257068058,"h":8792.7845620475,"l":8667.3300585323,"c":8715.4394325184,"v":367270.664500787,"t":1724943600}
+{"o":8715.4394325184,"h":8760.1895571287,"l":8576.1847198524,"c":8600.8176316215,"v":337258.0305645209,"t":1724947200}
+{"o":8600.8176316215,"h":8627.1022183474,"l":8566.4210764978,"c":8614.4703678098,"v":283220.4648643147,"t":1724950800}
+{"o":8614.4703678098,"h":8615.8809137572,"l":8299.0115855692,"c":8332.8324384979,"v":617764.2574366567,"t":1724954400}
+{"o":8332.8324384979,"h":8425.48465118,"l":8219.3451246121,"c":8367.760177513,"v":465108.4724845126,"t":1724958000}
+{"o":8367.760177513,"h":8432.1858752673,"l":8305.4483971164,"c":8363.112075172,"v":276333.0195084587,"t":1724961600}
+{"o":8363.112075172,"h":8364.9692029736,"l":8304.4083746406,"c":8310.579453076,"v":268105.2642229809,"t":1724965200}
+{"o":8310.579453076,"h":8356.3833790914,"l":8235.2841901121,"c":8337.6230350041,"v":280991.1905597745,"t":1724968800}
+{"o":8337.6230350041,"h":8371.0231374175,"l":8313.5034305836,"c":8350.7325034253,"v":193126.1043551592,"t":1724972400}
+{"o":8350.7325034253,"h":8416.4189005327,"l":8326.3314088699,"c":8374.3150959257,"v":222614.237112982,"t":1724976000}
+{"o":8374.3150959257,"h":8395.0178820011,"l":8317.2577796714,"c":8345.5448906261,"v":183617.2585420298,"t":1724979600}
+{"o":8345.5448906261,"h":8360.7242878948,"l":8256.8343725941,"c":8302.6530696219,"v":240869.7024170815,"t":1724983200}
+{"o":8302.6530696219,"h":8304.498667113,"l":8251.5156966649,"c":8274.1380617315,"v":198061.1974444937,"t":1724986800}
+{"o":8274.1380617315,"h":8343.1529284643,"l":8274.1380617315,"c":8299.3504188767,"v":191087.7533898417,"t":1724990400}
+{"o":8299.3504188767,"h":8303.8453438413,"l":8183.8361055669,"c":8233.6064393467,"v":277367.9070622437,"t":1724994000}
+{"o":8233.6064393467,"h":8332.3211945589,"l":8196.9915114525,"c":8324.737227553,"v":200172.2310933843,"t":1724997600}
+{"o":8324.737227553,"h":8340.6403482902,"l":8289.3044153021,"c":8291.2578592977,"v":160345.3551327318,"t":1725001200}
+{"o":8291.2578592977,"h":8344.7461095351,"l":8290.1538709139,"c":8319.3295355564,"v":162279.8267425291,"t":1725004800}
+{"o":8319.3295355564,"h":8353.1406870862,"l":8309.8423096885,"c":8338.5688403805,"v":170206.6993906202,"t":1725008400}
+{"o":8338.5688403805,"h":8351.0259840313,"l":8306.0050797498,"c":8318.8761138491,"v":148517.2774092304,"t":1725012000}
+{"o":8318.8761138491,"h":8332.8327184512,"l":8254.2977271296,"c":8270.626422328,"v":172247.3014001337,"t":1725015600}
+{"o":8270.626422328,"h":8392.5829318871,"l":8260.6406689748,"c":8345.499721435,"v":356528.733346588,"t":1725019200}
+{"o":8345.499721435,"h":8385.0682874537,"l":8231.5408746001,"c":8338.8833062505,"v":313352.1022233748,"t":1725022800}
+{"o":8338.8833062505,"h":8373.0066624709,"l":8088.9243532344,"c":8097.6680226407,"v":476421.5657161726,"t":1725026400}
+{"o":8097.6680226407,"h":8103.7974179192,"l":7884.2014654471,"c":7948.0060659588,"v":701521.9853823803,"t":1725030000}
+{"o":7948.0060659588,"h":8022.8175030921,"l":7881.3752735197,"c":7985.7556108105,"v":506126.8996001479,"t":1725033600}
+{"o":7985.7556108105,"h":8044.2417259182,"l":7949.7946407551,"c":8020.018380639,"v":273680.7298396445,"t":1725037200}
+{"o":8020.018380639,"h":8225.1326438748,"l":8014.0847140631,"c":8173.8677156391,"v":401422.1593776923,"t":1725040800}
+{"o":8173.8677156391,"h":8173.8677156391,"l":8081.9699245662,"c":8109.4875775848,"v":288269.6811229417,"t":1725044400}
+{"o":8109.4875775848,"h":8147.0094419463,"l":8089.6837723612,"c":8134.8251837844,"v":218564.2994790306,"t":1725048000}
+{"o":8134.8251837844,"h":8172.4568200997,"l":8121.4364644258,"c":8138.7555078587,"v":188955.3901568601,"t":1725051600}
+{"o":8138.7555078587,"h":8229.6496723345,"l":8135.57771514,"c":8210.400895828,"v":280877.989382532,"t":1725055200}
+{"o":8210.400895828,"h":8265.8027788432,"l":8206.074155291,"c":8229.8383047148,"v":223074.3877753684,"t":1725058800}
+{"o":8229.8383047148,"h":8302.0755759206,"l":8222.3275431042,"c":8249.0977744237,"v":204963.6777250324,"t":1725062400}
+{"o":8249.0977744237,"h":8260.341545085,"l":8222.9385219247,"c":8225.4630523794,"v":158118.4667990891,"t":1725066000}
+{"o":8225.4630523794,"h":8236.1252085495,"l":8200.8193218262,"c":8235.9011075716,"v":165489.6698633517,"t":1725069600}
+{"o":8235.9011075716,"h":8278.987127107,"l":8227.2811950401,"c":8246.5998517774,"v":129181.6749132634,"t":1725073200}
+{"o":8246.5998517774,"h":8275.512800342,"l":8242.100530633,"c":8269.473937202,"v":98951.3871288486,"t":1725076800}
+{"o":8269.473937202,"h":8269.473937202,"l":8208.9004116938,"c":8211.9909308367,"v":128294.9643528563,"t":1725080400}
+{"o":8211.9909308367,"h":8251.0274956602,"l":8194.3001158755,"c":8227.8696944095,"v":109822.3134480957,"t":1725084000}
+{"o":8227.8696944095,"h":8240.4056641164,"l":8195.0143040214,"c":8208.6736335026,"v":110189.0069922142,"t":1725087600}
+{"o":8208.6736335026,"h":8221.7973455626,"l":8106.9852428354,"c":8109.295966174,"v":143315.1150179802,"t":1725091200}
+{"o":8109.295966174,"h":8156.4120495286,"l":8066.8071666192,"c":8147.3037385368,"v":133699.0297880617,"t":1725094800}
+{"o":8147.3037385368,"h":8200.6437674398,"l":8139.4646467512,"c":8178.567193272,"v":121575.1286053257,"t":1725098400}
+{"o":8178.567193272,"h":8192.8897355461,"l":8158.1917087729,"c":8171.6330882275,"v":102286.8397274385,"t":1725102000}
+{"o":8171.6330882275,"h":8188.164017905,"l":8145.6603142579,"c":8164.915010806,"v":112389.29514771,"t":1725105600}
+{"o":8164.915010806,"h":8175.535269522,"l":8098.6303211747,"c":8101.618869104,"v":194378.2341298984,"t":1725109200}
+{"o":8101.618869104,"h":8142.6719759474,"l":8086.5377956777,"c":8125.1992364871,"v":148160.6944362982,"t":1725112800}
+{"o":8125.1992364871,"h":8149.9434235932,"l":8105.1946830624,"c":8145.3871511797,"v":124960.3525302911,"t":1725116400}
+{"o":8145.3871511797,"h":8152.4328383855,"l":8090.6662804636,"c":8117.3524665721,"v":136173.1117842361,"t":1725120000}
+{"o":8117.3524665721,"h":8129.9888225091,"l":8047.1209927209,"c":8095.3456869035,"v":184324.8415233045,"t":1725123600}
+{"o":8095.3456869035,"h":8142.1719254055,"l":8069.6509515348,"c":8075.9969547167,"v":141310.7761448869,"t":1725127200}
+{"o":8075.9969547167,"h":8081.553547166,"l":8027.4401031744,"c":8048.4884270408,"v":124947.3546962879,"t":1725130800}
+{"o":8048.4884270408,"h":8085.4180213828,"l":8020.4785431918,"c":8073.0893957646,"v":145544.7555329695,"t":1725134400}
+{"o":8073.0893957646,"h":8129.6047775833,"l":8056.6625763997,"c":8106.7539959777,"v":138845.0904385542,"t":1725138000}
+{"o":8106.7539959777,"h":8124.2231092449,"l":8070.719024897,"c":8072.9325674032,"v":114574.3335907166,"t":1725141600}
+{"o":8072.9325674032,"h":8088.8132857852,"l":8042.8658060542,"c":8070.8299237296,"v":102323.3010783323,"t":1725145200}
+{"o":8070.8299237296,"h":8087.2180236676,"l":8049.6732937148,"c":8072.2098725194,"v":136536.2534633812,"t":1725148800}
+{"o":8072.2098725194,"h":8081.0005791946,"l":7946.8580188144,"c":7967.4046691047,"v":219603.6189701036,"t":1725152400}
+{"o":7967.4046691047,"h":7989.1061083364,"l":7921.7944997985,"c":7988.6764826289,"v":246344.373999916,"t":1725156000}
+{"o":7988.6764826289,"h":8017.8141699821,"l":7972.8028318506,"c":7996.7531872813,"v":119618.3164628297,"t":1725159600}
+{"o":7996.7531872813,"h":7996.7531872813,"l":7951.6101021424,"c":7974.4686395214,"v":111361.2515855949,"t":1725163200}
+{"o":7974.4686395214,"h":7985.2095014943,"l":7814.7501795887,"c":7845.3614204058,"v":211295.6542968984,"t":1725166800}
+{"o":7845.3614204058,"h":7918.9217971122,"l":7840.9935471817,"c":7912.5061069411,"v":144869.0024147755,"t":1725170400}
+{"o":7912.5061069411,"h":7931.3680592737,"l":7875.6995864601,"c":7919.7981836393,"v":168141.8501566252,"t":1725174000}
+{"o":7919.7981836393,"h":7921.7147910332,"l":7822.0514809762,"c":7833.5033051144,"v":162912.309172562,"t":1725177600}
+{"o":7833.5033051144,"h":7885.2504794457,"l":7806.9791026385,"c":7826.0395372503,"v":193402.5858656077,"t":1725181200}
+{"o":7826.0395372503,"h":7835.2620141238,"l":7767.3923368014,"c":7780.7576241423,"v":182600.2974237347,"t":1725184800}
+{"o":7780.7576241423,"h":7869.8146347463,"l":7764.2823979836,"c":7864.9638084032,"v":175363.4163016657,"t":1725188400}
+{"o":7864.9638084032,"h":7879.9727870244,"l":7805.3457299402,"c":7814.8556981592,"v":140097.812390915,"t":1725192000}
+{"o":7814.8556981592,"h":7850.7661719287,"l":7713.8194937425,"c":7845.2289785354,"v":218384.1903819178,"t":1725195600}
+{"o":7845.2289785354,"h":7910.0676666475,"l":7754.7161579157,"c":7863.1023789785,"v":391449.8589740403,"t":1725199200}
+{"o":7863.1023789785,"h":8039.9250625862,"l":7843.3703396638,"c":8008.0243447449,"v":373189.8066979314,"t":1725202800}
+{"o":8008.0243447449,"h":8034.4527356655,"l":7914.9435438888,"c":7931.4450333472,"v":233336.6076861095,"t":1725206400}
+{"o":7931.4450333472,"h":7963.3132037292,"l":7867.7127657521,"c":7911.3441893814,"v":204053.5981137351,"t":1725210000}
+{"o":7911.3441893814,"h":8066.8580743435,"l":7898.2337384003,"c":8036.7449289454,"v":288482.1693340751,"t":1725213600}
+{"o":8036.7449289454,"h":8105.8583536769,"l":8004.5818040079,"c":8066.5857779502,"v":263467.5323078248,"t":1725217200}
+{"o":8066.5857779502,"h":8118.6799026649,"l":8017.6363350728,"c":8047.8626623544,"v":356564.4816614072,"t":1725220800}
+{"o":8047.8626623544,"h":8052.1976589582,"l":7937.8085766459,"c":7982.0211457938,"v":186902.9904059448,"t":1725224400}
+{"o":7982.0211457938,"h":7989.8574069416,"l":7632.4268467887,"c":7700.7035977328,"v":423193.3165275977,"t":1725228000}
+{"o":7700.7035977328,"h":7782.6511460513,"l":7601.488304978,"c":7663.8801872812,"v":386787.0555146352,"t":1725231600}
+{"o":7663.8801872812,"h":7774.1167767867,"l":7651.231242104,"c":7729.9697549755,"v":284551.087086445,"t":1725235200}
+{"o":7729.9697549755,"h":7780.9931509386,"l":7701.4449866545,"c":7738.0239798243,"v":229222.9095858834,"t":1725238800}
+{"o":7738.0239798243,"h":7793.3505362932,"l":7661.4459075361,"c":7710.7258679572,"v":227467.4384804949,"t":1725242400}
+{"o":7710.7258679572,"h":7784.7573029038,"l":7706.6378969634,"c":7765.7341465771,"v":221636.1129759276,"t":1725246000}
+{"o":7765.7341465771,"h":7788.8333221377,"l":7592.5793624608,"c":7606.1641904581,"v":304002.550863226,"t":1725249600}
+{"o":7606.1641904581,"h":7751.6511389445,"l":7602.6885584994,"c":7701.0098306176,"v":270891.4875732295,"t":1725253200}
+{"o":7701.0098306176,"h":7737.3995519566,"l":7652.8940873843,"c":7681.3631809179,"v":175303.8105685173,"t":1725256800}
+{"o":7681.3631809179,"h":7716.5437205473,"l":7566.4165319945,"c":7612.5942961335,"v":201888.140068463,"t":1725260400}
+{"o":7612.5942961335,"h":7789.5985327815,"l":7590.2339601009,"c":7747.103034857,"v":303925.8544347477,"t":1725264000}
+{"o":7747.103034857,"h":7861.6117319871,"l":7693.7507607383,"c":7853.9042558591,"v":284082.3857654363,"t":1725267600}
+{"o":7853.9042558591,"h":7927.8161369393,"l":7829.8412766495,"c":7873.379035693,"v":297929.3566224714,"t":1725271200}
+{"o":7873.379035693,"h":7911.9564681444,"l":7843.9051047592,"c":7859.6392146984,"v":187722.9532773389,"t":1725274800}
+{"o":7859.6392146984,"h":7899.9152937853,"l":7832.9059999386,"c":7867.0323983521,"v":179143.2245114598,"t":1725278400}
+{"o":7867.0323983521,"h":7899.132273989,"l":7796.3835302509,"c":7800.3590682444,"v":180743.7613174086,"t":1725282000}
+{"o":7800.3590682444,"h":7949.5052857825,"l":7755.1788707176,"c":7924.9401152537,"v":339335.4295929453,"t":1725285600}
+{"o":7924.9401152537,"h":7957.4344144503,"l":7893.3527528806,"c":7905.084746178,"v":245910.2120606502,"t":1725289200}
+{"o":7905.084746178,"h":7956.3028313392,"l":7856.1738712316,"c":7867.5275998277,"v":227228.7826338094,"t":1725292800}
+{"o":7867.5275998277,"h":7970.8818460317,"l":7867.5275998277,"c":7950.9856437568,"v":246984.099324296,"t":1725296400}
+{"o":7950.9856437568,"h":7983.4861935366,"l":7903.4838093206,"c":7948.5588347844,"v":202648.3480248898,"t":1725300000}
+{"o":7948.5588347844,"h":7963.7112979189,"l":7921.0089510704,"c":7933.7009594737,"v":151526.5296159398,"t":1725303600}
+{"o":7933.7009594737,"h":8050.1329797461,"l":7918.1509383882,"c":8031.0391560746,"v":268512.4725618073,"t":1725307200}
+{"o":8031.0391560746,"h":8056.9730084115,"l":7982.8775223361,"c":8002.7598579148,"v":274015.5960285415,"t":1725310800}
+{"o":8002.7598579148,"h":8047.2564946397,"l":7991.090415618,"c":8040.6976714617,"v":214448.120225904,"t":1725314400}
+{"o":8040.6976714617,"h":8074.8555665062,"l":8025.8625560145,"c":8045.8782272554,"v":175443.2451907448,"t":1725318000}
+{"o":8045.8782272554,"h":8063.2967962291,"l":8002.295870813,"c":8054.5591919269,"v":197847.2446550337,"t":1725321600}
+{"o":8054.5591919269,"h":8081.8403324182,"l":8021.7043955013,"c":8078.9642709594,"v":212257.4622405466,"t":1725325200}
+{"o":8078.9642709594,"h":8195.1519195541,"l":8072.6604417786,"c":8098.0518619702,"v":349831.8499130214,"t":1725328800}
+{"o":8098.0518619702,"h":8124.4784487875,"l":8074.1453670756,"c":8082.9234094902,"v":225387.1912836342,"t":1725332400}
+{"o":8082.9234094902,"h":8105.1597053191,"l":8023.8025903838,"c":8049.0638998357,"v":292033.5288525484,"t":1725336000}
+{"o":8049.0638998357,"h":8080.5916202865,"l":8021.2111471797,"c":8052.2975166698,"v":183440.486629285,"t":1725339600}
+{"o":8052.2975166698,"h":8052.7646008124,"l":7964.9688381467,"c":7971.83340902,"v":194109.9707138769,"t":1725343200}
+{"o":7971.83340902,"h":8041.0561605379,"l":7971.83340902,"c":8026.50269423,"v":154301.4333664629,"t":1725346800}
+{"o":8026.50269423,"h":8029.517668352,"l":7919.3745840335,"c":7945.4812895546,"v":238681.3589739147,"t":1725350400}
+{"o":7945.4812895546,"h":7993.3382358345,"l":7942.4344785194,"c":7965.8618062337,"v":180313.8220939339,"t":1725354000}
+{"o":7965.8618062337,"h":8015.7950161513,"l":7955.4463061801,"c":7985.5355271035,"v":161660.9301910314,"t":1725357600}
+{"o":7985.5355271035,"h":8022.2780632648,"l":7972.3602584868,"c":8011.6606892024,"v":164365.4058934411,"t":1725361200}
+{"o":8011.6606892024,"h":8082.8335162847,"l":8008.1627642616,"c":8018.4781063292,"v":228175.1270744653,"t":1725364800}
+{"o":8018.4781063292,"h":8036.827136982,"l":7824.1729962337,"c":7846.6443686255,"v":396734.5531670057,"t":1725368400}
+{"o":7846.6443686255,"h":7846.6443686255,"l":7756.6528260303,"c":7768.78594882,"v":387104.314523902,"t":1725372000}
+{"o":7768.78594882,"h":7798.0978076195,"l":7681.3431056842,"c":7735.5676947863,"v":340067.6032614152,"t":1725375600}
+{"o":7735.5676947863,"h":7786.6150705377,"l":7709.2818352015,"c":7749.6311308704,"v":272713.688047125,"t":1725379200}
+{"o":7749.6311308704,"h":7836.8794320909,"l":7743.778670467,"c":7759.1236357634,"v":294176.0765472366,"t":1725382800}
+{"o":7759.1236357634,"h":7824.9925156596,"l":7737.2191170082,"c":7810.3417149242,"v":264999.8493369815,"t":1725386400}
+{"o":7810.3417149242,"h":7883.8125880883,"l":7797.6676200431,"c":7806.955739285,"v":296569.3231865728,"t":1725390000}
+{"o":7806.955739285,"h":7845.2890407569,"l":7756.8243306372,"c":7785.6394769881,"v":224466.2674593254,"t":1725393600}
+{"o":7785.6394769881,"h":7792.6110767642,"l":7710.9061151403,"c":7759.8927241083,"v":235676.2067839607,"t":1725397200}
+{"o":7759.8927241083,"h":7773.8318015584,"l":7715.9931007354,"c":7721.9532037794,"v":150230.8842043442,"t":1725400800}
+{"o":7721.9532037794,"h":7726.5906877623,"l":7581.0991799715,"c":7608.0742157863,"v":289048.6112963302,"t":1725404400}
+{"o":7608.0742157863,"h":7683.7685518918,"l":7398.502354073,"c":7550.862809926,"v":331939.2670049237,"t":1725408000}
+{"o":7550.862809926,"h":7607.6532588783,"l":7308.9318950788,"c":7565.5322948532,"v":772107.1621778494,"t":1725411600}
+{"o":7565.5322948532,"h":7608.084093317,"l":7526.7520457795,"c":7582.0546382937,"v":236512.5783862387,"t":1725415200}
+{"o":7582.0546382937,"h":7632.4134319777,"l":7576.8095528918,"c":7614.410921142,"v":176256.3300342019,"t":1725418800}
+{"o":7614.410921142,"h":7629.8457587555,"l":7567.5927094627,"c":7622.5704919802,"v":160992.2527250842,"t":1725422400}
+{"o":7622.5704919802,"h":7622.5704919802,"l":7547.469934988,"c":7560.5771007427,"v":178047.695886945,"t":1725426000}
+{"o":7560.5771007427,"h":7683.8468682347,"l":7560.5771007427,"c":7643.1778625692,"v":248020.6951957129,"t":1725429600}
+{"o":7643.1778625692,"h":7834.4368500649,"l":7640.2394525181,"c":7767.3676722744,"v":427378.527594533,"t":1725433200}
+{"o":7767.3676722744,"h":7794.0317312303,"l":7736.8301651291,"c":7747.6467357665,"v":205524.8535832846,"t":1725436800}
+{"o":7747.6467357665,"h":7794.5888203561,"l":7724.9060375761,"c":7725.3986768009,"v":178461.3411984285,"t":1725440400}
+{"o":7725.3986768009,"h":7742.7434434889,"l":7659.1751646812,"c":7664.3107811992,"v":224800.697525446,"t":1725444000}
+{"o":7664.3107811992,"h":7711.3636476716,"l":7639.344629197,"c":7662.4581782126,"v":185568.9569270866,"t":1725447600}
+{"o":7662.4581782126,"h":7725.9091449562,"l":7629.156452248,"c":7671.0485774995,"v":261469.6485630382,"t":1725451200}
+{"o":7671.0485774995,"h":7719.5503411392,"l":7626.7814248066,"c":7710.2102206948,"v":333901.7262350292,"t":1725454800}
+{"o":7710.2102206948,"h":7970.2771309953,"l":7670.0333257213,"c":7923.8377450445,"v":591857.2369418791,"t":1725458400}
+{"o":7923.8377450445,"h":8003.0468772282,"l":7858.1377126327,"c":7979.5877639054,"v":528838.1024013595,"t":1725462000}
+{"o":7979.5877639054,"h":8050.9487293063,"l":7912.619971184,"c":7985.8867142312,"v":433040.4567183018,"t":1725465600}
+{"o":7985.8867142312,"h":8000.0952123824,"l":7907.1572707202,"c":7908.0988541423,"v":291244.1438508104,"t":1725469200}
+{"o":7908.0988541423,"h":7962.9901419188,"l":7907.4864243418,"c":7932.9365371104,"v":248200.5149054419,"t":1725472800}
+{"o":7932.9365371104,"h":7982.6893352741,"l":7913.8212146625,"c":7945.5959610734,"v":209815.6753764614,"t":1725476400}
+{"o":7945.5959610734,"h":7997.9256963223,"l":7923.5187689264,"c":7984.2008396299,"v":209812.9874320368,"t":1725480000}
+{"o":7984.2008396299,"h":8018.5526601769,"l":7966.5426303055,"c":8006.0871327242,"v":166555.3466406138,"t":1725483600}
+{"o":8006.0871327242,"h":8030.8736909903,"l":7958.6606262627,"c":7995.874237284,"v":195530.3144261564,"t":1725487200}
+{"o":7995.874237284,"h":8012.3917360054,"l":7945.7017051686,"c":7964.9396422388,"v":169335.3006663184,"t":1725490800}
+{"o":7964.9396422388,"h":8013.6055887788,"l":7925.0927605494,"c":7925.3068966169,"v":185678.3488652094,"t":1725494400}
+{"o":7925.3068966169,"h":8007.1371286268,"l":7925.3068966169,"c":7980.6554329944,"v":184929.0377182137,"t":1725498000}
+{"o":7980.6554329944,"h":7999.3083323721,"l":7929.8639193693,"c":7936.0513678497,"v":232161.1214004747,"t":1725501600}
+{"o":7936.0513678497,"h":7936.0513678497,"l":7828.7717044681,"c":7847.7730177626,"v":276267.5257244815,"t":1725505200}
+{"o":7847.7730177626,"h":8005.6137297314,"l":7830.666614902,"c":7959.2874034202,"v":216115.6374068271,"t":1725508800}
+{"o":7959.2874034202,"h":7967.9995463759,"l":7883.0662514918,"c":7892.6159650995,"v":207456.4415068786,"t":1725512400}
+{"o":7892.6159650995,"h":7908.9320616819,"l":7802.0272041483,"c":7874.7979884133,"v":219559.7726306375,"t":1725516000}
+{"o":7874.7979884133,"h":7951.1560330829,"l":7869.4511275905,"c":7936.5406676146,"v":177757.6969019745,"t":1725519600}
+{"o":7936.5406676146,"h":7979.4872423715,"l":7891.7077643532,"c":7916.1431719278,"v":184674.1601660954,"t":1725523200}
+{"o":7916.1431719278,"h":7922.2704324839,"l":7853.5867658277,"c":7886.6718807677,"v":175875.4565782938,"t":1725526800}
+{"o":7886.6718807677,"h":7917.5926997088,"l":7858.1572737875,"c":7903.5181680223,"v":193566.1377675202,"t":1725530400}
+{"o":7903.5181680223,"h":7941.0466710979,"l":7875.0129660874,"c":7921.26719082,"v":161342.6396812512,"t":1725534000}
+{"o":7921.26719082,"h":7997.4430047051,"l":7864.4822774974,"c":7953.1856146288,"v":335252.2805689762,"t":1725537600}
+{"o":7953.1856146288,"h":8045.306342216,"l":7940.0737196477,"c":8022.1903449264,"v":418906.2230959071,"t":1725541200}
+{"o":8022.1903449264,"h":8072.8012507244,"l":7864.9190283727,"c":7865.2550072045,"v":500040.5888490643,"t":1725544800}
+{"o":7865.2550072045,"h":7891.8290444389,"l":7741.8850137799,"c":7788.2570638493,"v":495525.273237341,"t":1725548400}
+{"o":7788.2570638493,"h":7819.1631696867,"l":7719.260861711,"c":7755.4478616215,"v":328091.7668309982,"t":1725552000}
+{"o":7755.4478616215,"h":7801.957688582,"l":7729.7992751903,"c":7796.2256035934,"v":294149.2542245902,"t":1725555600}
+{"o":7796.2256035934,"h":7817.8016968747,"l":7754.6804836081,"c":7785.0704801083,"v":258925.4594668331,"t":1725559200}
+{"o":7785.0704801083,"h":7789.4488790594,"l":7602.6039968792,"c":7657.3016653553,"v":458774.6534261316,"t":1725562800}
+{"o":7657.3016653553,"h":7692.4853999899,"l":7633.3012945841,"c":7651.1751526477,"v":211445.6724180126,"t":1725566400}
+{"o":7651.1751526477,"h":8186.4749843034,"l":7649.0882170874,"c":8172.5912678448,"v":224888.5414649491,"t":1725570000}
+{"o":8172.5912678448,"h":8198.3150236738,"l":8105.6782850497,"c":8178.7663871544,"v":170633.6190557472,"t":1725573600}
+{"o":8178.7663871544,"h":8189.5221396146,"l":8147.4251607375,"c":8168.3844184584,"v":157147.0939653934,"t":1725577200}
+{"o":8168.3844184584,"h":8198.3203827491,"l":8119.9464542414,"c":8172.2124869737,"v":201391.6076417428,"t":1725580800}
+{"o":8172.2124869737,"h":8246.7535062752,"l":8128.8891017712,"c":8223.7364122837,"v":198824.0212513252,"t":1725584400}
+{"o":8223.7364122837,"h":8301.3000195915,"l":8203.8519483641,"c":8285.100885041,"v":208626.9282157581,"t":1725588000}
+{"o":8285.100885041,"h":8305.5381458761,"l":8250.3920834408,"c":8250.3920834408,"v":196644.2428858639,"t":1725591600}
+{"o":8250.3920834408,"h":8281.8985852021,"l":8230.5853028193,"c":8234.1847879012,"v":176144.466089377,"t":1725595200}
+{"o":8234.1847879012,"h":8251.0239073759,"l":8177.6571864449,"c":8221.3490808377,"v":177146.6021030113,"t":1725598800}
+{"o":8221.3490808377,"h":8234.1622223293,"l":8188.7467913088,"c":8222.3591568243,"v":146594.700971903,"t":1725602400}
+{"o":8222.3591568243,"h":8386.6404766219,"l":7971.8009712453,"c":8247.2461587035,"v":320684.6908232508,"t":1725606000}
+{"o":8247.2461587035,"h":8312.7161046073,"l":8238.7738586179,"c":8270.4263559859,"v":195281.9136681981,"t":1725609600}
+{"o":8270.4263559859,"h":8339.8859039618,"l":8258.6520678993,"c":8329.1302860351,"v":165099.2195181219,"t":1725613200}
+{"o":8329.1302860351,"h":8436.1990529301,"l":8326.4872417387,"c":8398.169251639,"v":241406.3265738796,"t":1725616800}
+{"o":8398.169251639,"h":8411.1280189964,"l":8355.2825828197,"c":8386.4165949431,"v":224644.6975370821,"t":1725620400}
+{"o":8386.4165949431,"h":8633.7741087322,"l":8350.1887299775,"c":8597.8868622306,"v":689284.7793380698,"t":1725624000}
+{"o":8597.8868622306,"h":8644.0519845292,"l":8382.0236000595,"c":8426.845666755,"v":607588.5099886861,"t":1725627600}
+{"o":8426.845666755,"h":8426.845666755,"l":8240.2327729984,"c":8307.4498974911,"v":761289.2009798093,"t":1725631200}
+{"o":8307.4498974911,"h":8411.4650791124,"l":8152.1649006055,"c":8285.9170299241,"v":647030.122692398,"t":1725634800}
+{"o":8285.9170299241,"h":8300.4067520866,"l":8102.5260539306,"c":8179.4006126411,"v":743754.5135983892,"t":1725638400}
+{"o":8179.4006126411,"h":8275.115319629,"l":8117.2820193652,"c":8199.8857857294,"v":456469.5035278464,"t":1725642000}
+{"o":8199.8857857294,"h":8326.4176677719,"l":8068.8199285414,"c":8191.903367265,"v":420597.5819353157,"t":1725645600}
+{"o":8191.903367265,"h":8333.8715109319,"l":8116.31295663,"c":8267.6316491116,"v":513617.0573390015,"t":1725649200}
+{"o":8267.6316491116,"h":8397.8092726657,"l":7990.9230568612,"c":8083.5165284005,"v":597033.3878421669,"t":1725652800}
+{"o":8083.5165284005,"h":8383.1171139454,"l":8041.7233800346,"c":8383.1171139454,"v":491558.4582058577,"t":1725656400}
+{"o":8383.1171139454,"h":8428.2881173773,"l":8332.4088073814,"c":8381.9163774396,"v":223533.7796830661,"t":1725660000}
+{"o":8381.9163774396,"h":8419.7576373658,"l":8372.3711363532,"c":8406.0670836371,"v":177450.0308287159,"t":1725663600}
+{"o":8406.0670836371,"h":8451.5229792572,"l":8390.5568171918,"c":8399.1074581455,"v":242338.312011453,"t":1725667200}
+{"o":8399.1074581455,"h":8416.583046544,"l":8345.1499830133,"c":8371.7971193281,"v":173551.0454841083,"t":1725670800}
+{"o":8371.7971193281,"h":8429.7886878383,"l":8359.7668877436,"c":8410.5991681971,"v":149807.1690845586,"t":1725674400}
+{"o":8410.5991681971,"h":8434.0809464935,"l":8403.9100988314,"c":8413.8302289261,"v":132926.5739169037,"t":1725678000}
+{"o":8413.8302289261,"h":8484.2937679845,"l":8409.0328599642,"c":8481.0780205629,"v":174806.8652781088,"t":1725681600}
+{"o":8481.0780205629,"h":8555.0273155609,"l":8473.5873376594,"c":8531.6471432603,"v":208462.4717136263,"t":1725685200}
+{"o":8531.6471432603,"h":8569.0796251612,"l":8523.131045622,"c":8563.5740340044,"v":170702.9589239878,"t":1725688800}
+{"o":8563.5740340044,"h":8637.9661631126,"l":8544.3404262741,"c":8579.9466036005,"v":188628.1544298278,"t":1725692400}
+{"o":8579.9466036005,"h":8590.5766856188,"l":8528.0568776656,"c":8567.7633140255,"v":155234.7185874184,"t":1725696000}
+{"o":8567.7633140255,"h":8582.5799584913,"l":8524.0834057748,"c":8546.0022845345,"v":131144.8527102761,"t":1725699600}
+{"o":8546.0022845345,"h":8574.5749363858,"l":8530.8363189855,"c":8530.8363189855,"v":138952.3283851795,"t":1725703200}
+{"o":8530.8363189855,"h":8568.4181601179,"l":8519.5419574991,"c":8537.5315813204,"v":131756.5514621427,"t":1725706800}
+{"o":8537.5315813204,"h":8590.7592930713,"l":8537.5315813204,"c":8564.4737293346,"v":137788.8125269149,"t":1725710400}
+{"o":8564.4737293346,"h":8590.7894771391,"l":8492.284634086,"c":8545.1152685069,"v":197630.7420090898,"t":1725714000}
+{"o":8545.1152685069,"h":8601.1082129522,"l":8536.8381581416,"c":8597.2993600803,"v":189365.4355058092,"t":1725717600}
+{"o":8597.2993600803,"h":8704.575859769,"l":8578.0246925248,"c":8643.084100677,"v":303554.6714394465,"t":1725721200}
+{"o":8643.084100677,"h":8665.9607739034,"l":8549.3954707909,"c":8554.3595153582,"v":235712.4921376554,"t":1725724800}
+{"o":8554.3595153582,"h":8583.6034746193,"l":8488.69888847,"c":8507.2574289301,"v":251874.2328000955,"t":1725728400}
+{"o":8507.2574289301,"h":8581.6037549337,"l":8469.2898036036,"c":8557.5636680994,"v":239443.1946342151,"t":1725732000}
+{"o":8557.5636680994,"h":8643.9532239055,"l":8551.8517602883,"c":8608.3540429386,"v":179235.1429747448,"t":1725735600}
+{"o":8608.3540429386,"h":8616.437620707,"l":8539.2836109555,"c":8539.2836109555,"v":148698.2624546303,"t":1725739200}
+{"o":8539.2836109555,"h":8577.5361306775,"l":8499.237284611,"c":8512.1196220699,"v":157688.4233727512,"t":1725742800}
+{"o":8512.1196220699,"h":8538.6754349021,"l":8445.4091145037,"c":8504.1759700493,"v":140188.3531458019,"t":1725746400}
+{"o":8504.1759700493,"h":8575.9077782825,"l":8480.5655410691,"c":8567.399038046,"v":120628.9644955001,"t":1725750000}
+{"o":8567.399038046,"h":8582.7812696496,"l":8512.0683692999,"c":8555.4645371372,"v":145089.4138526942,"t":1725753600}
+{"o":8555.4645371372,"h":8605.2508541383,"l":8552.0752469274,"c":8581.1087478736,"v":135864.6104294959,"t":1725757200}
+{"o":8581.1087478736,"h":8614.6764628311,"l":8578.2592215081,"c":8599.3719862936,"v":140906.4931004322,"t":1725760800}
+{"o":8599.3719862936,"h":8620.5342700891,"l":8574.1881394403,"c":8604.0533665507,"v":114435.3167427023,"t":1725764400}
+{"o":8604.0533665507,"h":8635.3211673913,"l":8590.0074397243,"c":8617.6382871967,"v":122300.4297936408,"t":1725768000}
+{"o":8617.6382871967,"h":8618.4370928891,"l":8576.6511727448,"c":8576.6511727448,"v":151932.864270508,"t":1725771600}
+{"o":8576.6511727448,"h":8621.6333468455,"l":8576.3935284597,"c":8611.3910078325,"v":97262.8923331086,"t":1725775200}
+{"o":8611.3910078325,"h":8726.4928931209,"l":8607.4757863946,"c":8692.8557290607,"v":185635.1839738369,"t":1725778800}
+{"o":8692.8557290607,"h":8711.9542491186,"l":8665.1189098528,"c":8706.7070729588,"v":205235.9073819515,"t":1725782400}
+{"o":8706.7070729588,"h":8785.6315236635,"l":8675.2847694477,"c":8678.736240841,"v":229940.4431226352,"t":1725786000}
+{"o":8678.736240841,"h":8748.0390776225,"l":8674.7104983658,"c":8741.6354431552,"v":152555.0913289481,"t":1725789600}
+{"o":8741.6354431552,"h":8760.9855606247,"l":8699.1579720517,"c":8704.6841202106,"v":145156.6104756593,"t":1725793200}
+{"o":8704.6841202106,"h":8716.2841252166,"l":8607.2684818867,"c":8615.2222862068,"v":186226.9689496969,"t":1725796800}
+{"o":8615.2222862068,"h":8636.6437845815,"l":8585.9578921446,"c":8630.6337566417,"v":174214.9205708065,"t":1725800400}
+{"o":8630.6337566417,"h":8641.1827956046,"l":8538.4547581292,"c":8538.4547581292,"v":267760.5385935783,"t":1725804000}
+{"o":8538.4547581292,"h":8563.2714546587,"l":8472.7080652702,"c":8481.1529321228,"v":413552.1178711893,"t":1725807600}
+{"o":8481.1529321228,"h":8588.1498674358,"l":8473.5317382997,"c":8547.7073172361,"v":194214.1433530295,"t":1725811200}
+{"o":8547.7073172361,"h":8652.2330758969,"l":8545.9158930043,"c":8648.2898648893,"v":177821.7498382688,"t":1725814800}
+{"o":8648.2898648893,"h":8654.6956304426,"l":8604.442805134,"c":8617.6295652563,"v":159974.8077660222,"t":1725818400}
+{"o":8617.6295652563,"h":8637.7809744085,"l":8591.8965168956,"c":8611.0269694144,"v":125750.155758226,"t":1725822000}
+{"o":8611.0269694144,"h":8627.3924513431,"l":8587.7994465259,"c":8617.822747734,"v":113718.6362915734,"t":1725825600}
+{"o":8617.822747734,"h":8691.1188076121,"l":8616.8672054978,"c":8643.5473010545,"v":224806.9103791144,"t":1725829200}
+{"o":8643.5473010545,"h":8810.8059261411,"l":8534.5267689083,"c":8573.4276757403,"v":458074.4364602726,"t":1725832800}
+{"o":8573.4276757403,"h":8639.2983717578,"l":8563.9943583148,"c":8626.8351283336,"v":186827.9901580557,"t":1725836400}
+{"o":8626.8351283336,"h":8686.5210170386,"l":8563.0837503037,"c":8626.3309909128,"v":237711.8027229914,"t":1725840000}
+{"o":8626.3309909128,"h":8673.7536130249,"l":8567.1784376391,"c":8605.7182044579,"v":240884.363894411,"t":1725843600}
+{"o":8605.7182044579,"h":8614.2071467606,"l":8509.614054963,"c":8573.6491205982,"v":207363.4054712994,"t":1725847200}
+{"o":8573.6491205982,"h":8575.2702178215,"l":8481.0003497289,"c":8525.9058225636,"v":186432.2339621086,"t":1725850800}
+{"o":8525.9058225636,"h":8539.2644229116,"l":8478.9377719088,"c":8503.4365856172,"v":144779.4335337697,"t":1725854400}
+{"o":8503.4365856172,"h":8519.2101769961,"l":8453.16000357,"c":8472.3595992797,"v":147492.2165703296,"t":1725858000}
+{"o":8472.3595992797,"h":8534.6156685523,"l":8411.0380830832,"c":8474.2000642608,"v":192948.7364379416,"t":1725861600}
+{"o":8474.2000642608,"h":8540.4035710655,"l":8445.5605781416,"c":8537.0798311357,"v":155304.469691406,"t":1725865200}
+{"o":8537.0798311357,"h":8595.8598299787,"l":8528.5887421188,"c":8576.2987695101,"v":220094.9876828039,"t":1725868800}
+{"o":8576.2987695101,"h":8646.5509006291,"l":8536.5939369751,"c":8547.9309384717,"v":217559.3321110111,"t":1725872400}
+{"o":8547.9309384717,"h":8606.5911356758,"l":8529.4278294546,"c":8571.9851880338,"v":160050.6662580176,"t":1725876000}
+{"o":8571.9851880338,"h":8579.7946696091,"l":8528.1257151096,"c":8543.0983498369,"v":141374.1276354945,"t":1725879600}
+{"o":8543.0983498369,"h":8548.6836472846,"l":8483.9354384349,"c":8534.7591953658,"v":218634.2252763072,"t":1725883200}
+{"o":8534.7591953658,"h":8595.9144150284,"l":8494.9100940334,"c":8565.0770472607,"v":305371.1500797975,"t":1725886800}
+{"o":8565.0770472607,"h":8590.1683824549,"l":8383.0155363998,"c":8396.829083921,"v":393420.4133109785,"t":1725890400}
+{"o":8396.829083921,"h":8492.4661400783,"l":8382.8230273524,"c":8475.2633153523,"v":302793.2921680178,"t":1725894000}
+{"o":8475.2633153523,"h":8832.0901123425,"l":8397.8602863617,"c":8686.8107269231,"v":597800.1766407893,"t":1725897600}
+{"o":8686.8107269231,"h":8765.500202135,"l":8674.2436059436,"c":8700.3198317456,"v":418424.8881588798,"t":1725901200}
+{"o":8700.3198317456,"h":8739.7311511559,"l":8660.0587789409,"c":8722.849470144,"v":325733.2226680632,"t":1725904800}
+{"o":8722.849470144,"h":8851.6497414533,"l":8537.9204734931,"c":8663.6517943598,"v":302585.4968113154,"t":1725908400}
+{"o":8663.6517943598,"h":8682.6777863962,"l":8582.7627781516,"c":8644.3511077128,"v":238238.8899630564,"t":1725912000}
+{"o":8644.3511077128,"h":8795.3386562738,"l":8480.4792696675,"c":8521.7554370532,"v":450851.0750149552,"t":1725915600}
+{"o":8521.7554370532,"h":8556.4774277424,"l":8447.5599076443,"c":8477.4014315759,"v":264428.5748337018,"t":1725919200}
+{"o":8477.4014315759,"h":8528.8867946302,"l":8448.7769811232,"c":8517.1696783463,"v":203292.7272472529,"t":1725922800}
+{"o":8517.1696783463,"h":8527.0574465619,"l":8415.6526253298,"c":8451.7766073742,"v":228050.8271902757,"t":1725926400}
+{"o":8451.7766073742,"h":8462.122343646,"l":8384.2074678618,"c":8406.796992757,"v":170648.3816425484,"t":1725930000}
+{"o":8406.796992757,"h":8423.6454696087,"l":8375.0459207768,"c":8413.2009203096,"v":142503.3633821438,"t":1725933600}
+{"o":8413.2009203096,"h":8419.406988148,"l":8373.6166789495,"c":8381.3914035649,"v":164505.4714066435,"t":1725937200}
+{"o":8381.3914035649,"h":8419.0460058111,"l":8357.3126765371,"c":8383.2962560924,"v":139165.1587189773,"t":1725940800}
+{"o":8383.2962560924,"h":8486.7724943953,"l":8378.2132054238,"c":8486.7724943953,"v":137031.1351079172,"t":1725944400}
+{"o":8486.7724943953,"h":8486.7724943953,"l":8433.9867769251,"c":8444.5609157589,"v":130590.4792469997,"t":1725948000}
+{"o":8444.5609157589,"h":8530.6644408682,"l":8431.6108654891,"c":8512.3374537886,"v":211931.4582776662,"t":1725951600}
+{"o":8512.3374537886,"h":8544.366550193,"l":8475.6023241291,"c":8491.2055246752,"v":188871.3057701277,"t":1725955200}
+{"o":8491.2055246752,"h":8513.5223958212,"l":8464.472356179,"c":8482.8478555562,"v":140905.4297334446,"t":1725958800}
+{"o":8482.8478555562,"h":8522.7690425669,"l":8452.9392141314,"c":8508.3134807735,"v":158212.887044141,"t":1725962400}
+{"o":8508.3134807735,"h":8536.8179259966,"l":8487.2204504521,"c":8527.1341480052,"v":143989.5409905726,"t":1725966000}
+{"o":8527.1341480052,"h":8549.0266260216,"l":8469.7588650885,"c":8475.5186070247,"v":161867.2566240852,"t":1725969600}
+{"o":8475.5186070247,"h":8482.2550521188,"l":8409.201804825,"c":8452.8089174291,"v":262307.9623229972,"t":1725973200}
+{"o":8452.8089174291,"h":8576.3966136226,"l":8431.7204324694,"c":8521.2200757369,"v":416014.9123261567,"t":1725976800}
+{"o":8521.2200757369,"h":8597.767226377,"l":8460.3884639116,"c":8461.2493420741,"v":335025.6301627868,"t":1725980400}
+{"o":8461.2493420741,"h":8505.8186136944,"l":8435.25620887,"c":8478.7250678789,"v":272478.8081728939,"t":1725984000}
+{"o":8478.7250678789,"h":8633.2855181693,"l":8472.6636645105,"c":8562.2679814909,"v":290920.1887632928,"t":1725987600}
+{"o":8562.2679814909,"h":8700.3768485743,"l":8562.2679814909,"c":8627.2576584605,"v":452325.159942274,"t":1725991200}
+{"o":8627.2576584605,"h":8639.4369587529,"l":8564.5522876396,"c":8617.7834298343,"v":300495.3610257755,"t":1725994800}
+{"o":8617.7834298343,"h":8677.8185963193,"l":8557.8363428591,"c":8557.8363428591,"v":226899.0797622633,"t":1725998400}
+{"o":8557.8363428591,"h":8581.5323525686,"l":8524.5996134228,"c":8538.2114783911,"v":212761.2550429197,"t":1726002000}
+{"o":8538.2114783911,"h":8583.1945804175,"l":8522.7571829534,"c":8575.1660643551,"v":183203.9706351627,"t":1726005600}
+{"o":8575.1660643551,"h":8583.0730650801,"l":8537.241059091,"c":8552.4259808305,"v":127371.6546466446,"t":1726009200}
+{"o":8552.4259808305,"h":8570.0872567513,"l":8521.6377470049,"c":8548.1075592323,"v":168429.4148273269,"t":1726012800}
+{"o":8548.1075592323,"h":8552.0229204987,"l":8406.1399100159,"c":8414.0565394101,"v":350636.9981925945,"t":1726016400}
+{"o":8414.0565394101,"h":8477.7351037473,"l":8409.7272371379,"c":8449.1503355876,"v":230395.3373639913,"t":1726020000}
+{"o":8449.1503355876,"h":8455.8891582318,"l":8407.4225450615,"c":8424.6529968511,"v":183862.0234499697,"t":1726023600}
+{"o":8424.6529968511,"h":8424.6529968511,"l":8296.8371287835,"c":8339.715368431,"v":253433.7510678228,"t":1726027200}
+{"o":8339.715368431,"h":8342.4605999629,"l":8268.6569447503,"c":8282.6381062203,"v":198616.730863292,"t":1726030800}
+{"o":8282.6381062203,"h":8339.8639235981,"l":8265.9832101813,"c":8301.1909618176,"v":200653.4967744415,"t":1726034400}
+{"o":8301.1909618176,"h":8358.1877373899,"l":8294.9480716444,"c":8350.4305871701,"v":222606.6338980932,"t":1726038000}
+{"o":8350.4305871701,"h":8351.0876145007,"l":8255.8582788827,"c":8280.2085786889,"v":232699.851057678,"t":1726041600}
+{"o":8280.2085786889,"h":8308.7789961978,"l":8269.3614144564,"c":8293.0003999097,"v":176371.2395895969,"t":1726045200}
+{"o":8293.0003999097,"h":8293.1865714145,"l":8148.9248951598,"c":8258.3076225282,"v":212215.8923052072,"t":1726048800}
+{"o":8258.3076225282,"h":8336.438586166,"l":8258.3076225282,"c":8316.7444684446,"v":198168.1580729503,"t":1726052400}
+{"o":8316.7444684446,"h":8365.3776373431,"l":8243.4616657719,"c":8323.8012760943,"v":437343.3913382379,"t":1726056000}
+{"o":8323.8012760943,"h":8407.6637625254,"l":7795.6282126455,"c":7816.8953142384,"v":469500.683231767,"t":1726059600}
+{"o":7816.8953142384,"h":7844.5032240175,"l":7731.1728160993,"c":7818.4156111424,"v":418482.1629191647,"t":1726063200}
+{"o":7818.4156111424,"h":7981.7828988605,"l":7784.8659182137,"c":7909.3092408173,"v":420611.3106857092,"t":1726066800}
+{"o":7909.3092408173,"h":7988.6736527517,"l":7904.3712567695,"c":7960.7206738037,"v":369151.894232168,"t":1726070400}
+{"o":7960.7206738037,"h":8049.1049475963,"l":7955.8854026069,"c":8025.389263225,"v":370802.8983885383,"t":1726074000}
+{"o":8025.389263225,"h":8055.3584813227,"l":7928.1870261231,"c":7976.9245558197,"v":348959.0978488189,"t":1726077600}
+{"o":7976.9245558197,"h":8017.2900659478,"l":7940.697059891,"c":8004.7127329346,"v":259495.1670045564,"t":1726081200}
+{"o":8004.7127329346,"h":8028.5280687383,"l":7981.6248336506,"c":7997.4071149996,"v":178478.2374739196,"t":1726084800}
+{"o":7997.4071149996,"h":8016.2496283263,"l":7961.3853726289,"c":7983.2272346162,"v":195155.8767896203,"t":1726088400}
+{"o":7983.2272346162,"h":7997.199090263,"l":7969.7152435844,"c":7993.0898768517,"v":142207.5669397383,"t":1726092000}
+{"o":7993.0898768517,"h":8012.2185544823,"l":7975.3189176262,"c":7987.4936463579,"v":136235.57556541,"t":1726095600}
+{"o":7987.4936463579,"h":8097.5996401132,"l":7983.5687775968,"c":8058.0311560001,"v":279132.8217027213,"t":1726099200}
+{"o":8058.0311560001,"h":8134.4625973679,"l":8058.0311560001,"c":8129.335430184,"v":199534.191630509,"t":1726102800}
+{"o":8129.335430184,"h":8204.4271420483,"l":8106.1577706073,"c":8150.7702294189,"v":290602.9410845812,"t":1726106400}
+{"o":8150.7702294189,"h":8186.0311111827,"l":8129.5973253712,"c":8164.4831099557,"v":218257.6450491501,"t":1726110000}
+{"o":8164.4831099557,"h":8200.5621449804,"l":8129.5603192925,"c":8139.8607767333,"v":172942.0614684772,"t":1726113600}
+{"o":8139.8607767333,"h":8155.9557131147,"l":8094.5333125762,"c":8121.0471217411,"v":188145.7738826401,"t":1726117200}
+{"o":8121.0471217411,"h":8209.9372628572,"l":8083.970409463,"c":8100.1999060018,"v":140877.2275762291,"t":1726120800}
+{"o":8100.1999060018,"h":8139.0141539804,"l":8091.2456982271,"c":8121.2707298949,"v":190729.8539249298,"t":1726124400}
+{"o":8121.2707298949,"h":8149.0252656009,"l":8110.4734349364,"c":8121.0345824752,"v":199870.5235510459,"t":1726128000}
+{"o":8121.0345824752,"h":8128.3120340364,"l":8087.5572682828,"c":8090.252500568,"v":149555.9811559028,"t":1726131600}
+{"o":8090.252500568,"h":8114.1566344338,"l":8077.6130452439,"c":8084.0282356527,"v":155475.9989465339,"t":1726135200}
+{"o":8084.0282356527,"h":8127.6930573136,"l":8078.3650840527,"c":8110.7013161684,"v":183626.5663226683,"t":1726138800}
+{"o":8110.7013161684,"h":8136.7314893863,"l":8067.6480295384,"c":8072.9465959424,"v":217428.3968575495,"t":1726142400}
+{"o":8072.9465959424,"h":8129.5486404648,"l":8059.6976922773,"c":8093.3111805909,"v":244075.9338869908,"t":1726146000}
+{"o":8093.3111805909,"h":8233.6608074393,"l":8080.9915659333,"c":8084.198279433,"v":332624.2322912511,"t":1726149600}
+{"o":8084.198279433,"h":8154.7667613431,"l":8028.305772064,"c":8034.9740073216,"v":334927.3191461908,"t":1726153200}
+{"o":8034.9740073216,"h":8114.4441186966,"l":8032.1275003889,"c":8107.6056388935,"v":263569.7573722643,"t":1726156800}
+{"o":8107.6056388935,"h":8153.4190298675,"l":8090.7752100013,"c":8144.4671702679,"v":263495.039782047,"t":1726160400}
+{"o":8144.4671702679,"h":8167.55332395,"l":8103.3768538451,"c":8133.1194644252,"v":231969.3794504216,"t":1726164000}
+{"o":8133.1194644252,"h":8170.2466290253,"l":8125.0286867829,"c":8165.3552623765,"v":215255.3059054115,"t":1726167600}
+{"o":8165.3552623765,"h":8198.0052261936,"l":8128.7964722063,"c":8173.6679304926,"v":341141.1693413353,"t":1726171200}
+{"o":8173.6679304926,"h":8209.4710633485,"l":8137.962131898,"c":8155.5276736513,"v":233512.8173453693,"t":1726174800}
+{"o":8155.5276736513,"h":8245.0403132323,"l":8152.8677953109,"c":8207.1135754469,"v":181752.5441599523,"t":1726178400}
+{"o":8207.1135754469,"h":8212.2173058388,"l":8178.1477608615,"c":8186.0473040093,"v":271277.4963686602,"t":1726182000}
+{"o":8186.0473040093,"h":8197.0858191315,"l":8148.9198468832,"c":8156.2659797814,"v":205942.5265550921,"t":1726185600}
+{"o":8156.2659797814,"h":8161.8169738559,"l":8085.6076144282,"c":8114.5725313515,"v":172261.0238767859,"t":1726189200}
+{"o":8114.5725313515,"h":8124.9002883341,"l":8086.0467682512,"c":8106.6489254194,"v":305031.6070637134,"t":1726192800}
+{"o":8106.6489254194,"h":8121.8360064793,"l":8085.4500493878,"c":8088.6949863747,"v":216988.1385362249,"t":1726196400}
+{"o":8088.6949863747,"h":8111.5880435125,"l":8071.9307510482,"c":8081.916436637,"v":135614.1314733503,"t":1726200000}
+{"o":8081.916436637,"h":8115.1392849889,"l":8080.1841697012,"c":8108.5186606847,"v":121364.8982238639,"t":1726203600}
+{"o":8108.5186606847,"h":8108.7330168245,"l":8050.6630546922,"c":8050.6630546922,"v":108662.4907696084,"t":1726207200}
+{"o":8050.6630546922,"h":8101.5846960463,"l":8048.3543261397,"c":8097.3604550369,"v":166688.6325360663,"t":1726210800}
+{"o":8097.3604550369,"h":8104.5270864866,"l":8052.675546478,"c":8056.4299371139,"v":134731.6784194162,"t":1726214400}
+{"o":8056.4299371139,"h":8088.0211797345,"l":8040.6148001596,"c":8042.1805175686,"v":117495.2072185087,"t":1726218000}
+{"o":8042.1805175686,"h":8084.8908726655,"l":8014.3173649086,"c":8071.8862139422,"v":186158.8024173953,"t":1726221600}
+{"o":8071.8862139422,"h":8072.9550177538,"l":7974.663659616,"c":7978.0648877506,"v":238407.4290762743,"t":1726225200}
+{"o":7978.0648877506,"h":7994.3366138886,"l":7923.2009261612,"c":7971.7798394459,"v":306002.3815916363,"t":1726228800}
+{"o":7971.7798394459,"h":7993.2813700685,"l":7933.9357748014,"c":7983.5794059567,"v":253606.9941584246,"t":1726232400}
+{"o":7983.5794059567,"h":8056.8527668287,"l":7945.6390881096,"c":8055.6101177424,"v":317845.0742200256,"t":1726236000}
+{"o":8055.6101177424,"h":8264.5626652432,"l":7988.0177648868,"c":8160.3507432564,"v":497271.2868932154,"t":1726239600}
+{"o":8160.3507432564,"h":8236.2048012307,"l":8121.7181235227,"c":8151.1516760353,"v":412954.3567465808,"t":1726243200}
+{"o":8151.1516760353,"h":8226.7923075704,"l":8148.692102757,"c":8194.7322336776,"v":431680.7859865758,"t":1726246800}
+{"o":8194.7322336776,"h":8256.6836803864,"l":8096.9157190919,"c":8154.8921354673,"v":363961.6510879403,"t":1726250400}
+{"o":8154.8921354673,"h":8186.763224321,"l":8041.1787750883,"c":8071.4875103693,"v":249605.4223254656,"t":1726254000}
+{"o":8071.4875103693,"h":8119.1382357402,"l":8065.0299483323,"c":8081.3047638787,"v":238742.1986372287,"t":1726257600}
+{"o":8081.3047638787,"h":8165.8942658003,"l":8041.727419122,"c":8120.0085710622,"v":289445.4708698008,"t":1726261200}
+{"o":8120.0085710622,"h":8177.9513988984,"l":8120.0085710622,"c":8149.9694035688,"v":219574.6004400766,"t":1726264800}
+{"o":8149.9694035688,"h":8155.5211760676,"l":8091.3627024335,"c":8129.5146155839,"v":159863.1418179718,"t":1726268400}
+{"o":8129.5146155839,"h":8150.655080224,"l":8098.7487284714,"c":8103.1270478504,"v":167058.9142810543,"t":1726272000}
+{"o":8103.1270478504,"h":8163.0631011536,"l":8100.9303112044,"c":8140.3312570123,"v":167756.0247486947,"t":1726275600}
+{"o":8140.3312570123,"h":8165.1213010849,"l":8121.2950290584,"c":8123.2883581233,"v":153504.2777177598,"t":1726279200}
+{"o":8123.2883581233,"h":8222.7250058953,"l":8122.239083042,"c":8154.0602128028,"v":258734.6243218334,"t":1726282800}
+{"o":8154.0602128028,"h":8160.8841138136,"l":8130.0418197687,"c":8130.6286403739,"v":198826.8153864821,"t":1726286400}
+{"o":8130.6286403739,"h":8145.7625943436,"l":8066.4322860232,"c":8070.5891047298,"v":126791.1123483359,"t":1726290000}
+{"o":8070.5891047298,"h":8086.1869949361,"l":8037.8643212168,"c":8064.3292184448,"v":210204.687566551,"t":1726293600}
+{"o":8064.3292184448,"h":8068.5806042598,"l":8034.2171082821,"c":8038.6045080899,"v":156725.4208668536,"t":1726297200}
+{"o":8038.6045080899,"h":8045.3338616785,"l":7989.6459119965,"c":8010.5466904729,"v":157860.105580588,"t":1726300800}
+{"o":8010.5466904729,"h":8039.7847257865,"l":8002.4237349025,"c":8039.7219426153,"v":193650.3655466883,"t":1726304400}
+{"o":8039.7219426153,"h":8039.7219426153,"l":7999.9733160091,"c":8017.0011938095,"v":126873.159541982,"t":1726308000}
+{"o":8017.0011938095,"h":8088.3231489837,"l":7978.5901584431,"c":8071.4538021103,"v":154917.2888450786,"t":1726311600}
+{"o":8071.4538021103,"h":8101.1793869958,"l":8055.3633825226,"c":8084.9260359396,"v":156860.8645062686,"t":1726315200}
+{"o":8084.9260359396,"h":8095.7252265049,"l":8059.2068253523,"c":8091.2930555135,"v":133745.8841003228,"t":1726318800}
+{"o":8091.2930555135,"h":8148.0270256235,"l":8073.1371837786,"c":8132.3946215817,"v":205354.3332920098,"t":1726322400}
+{"o":8132.3946215817,"h":8135.5009071529,"l":8084.8169439337,"c":8102.309719991,"v":138816.3714849187,"t":1726326000}
+{"o":8102.309719991,"h":8132.9421416798,"l":8092.4309725037,"c":8104.8843737558,"v":158433.7502446096,"t":1726329600}
+{"o":8104.8843737558,"h":8104.8843737558,"l":8072.1359231539,"c":8077.129784198,"v":135780.8304739521,"t":1726333200}
+{"o":8077.129784198,"h":8168.6252310655,"l":8001.4799071279,"c":8159.4178139871,"v":281069.8845752418,"t":1726336800}
+{"o":8159.4178139871,"h":8160.339656761,"l":7838.3988265887,"c":7842.8825714992,"v":157849.9677602375,"t":1726340400}
+{"o":7842.8825714992,"h":7884.291340461,"l":7842.7630876505,"c":7867.9143477443,"v":140244.2159986218,"t":1726344000}
+{"o":7867.9143477443,"h":7885.1411447941,"l":7860.0123646577,"c":7867.600860159,"v":123887.6939127582,"t":1726347600}
+{"o":7867.600860159,"h":7887.8187745232,"l":7855.0287039159,"c":7877.010605347,"v":118570.4267101809,"t":1726351200}
+{"o":7877.010605347,"h":7888.2649101822,"l":7865.8987634216,"c":7878.1048967662,"v":91117.0877350486,"t":1726354800}
+{"o":7878.1048967662,"h":7911.9631108625,"l":7870.0022543194,"c":7896.4895642542,"v":120429.7383535318,"t":1726358400}
+{"o":7896.4895642542,"h":7919.4211861403,"l":7881.4699750285,"c":7915.9756527386,"v":114895.25992305,"t":1726362000}
+{"o":7915.9756527386,"h":7922.115930148,"l":7890.028655576,"c":7910.0562700851,"v":106082.2899555712,"t":1726365600}
+{"o":7910.0562700851,"h":7916.3782304712,"l":7891.709785917,"c":7892.5256055695,"v":179818.6978585089,"t":1726369200}
+{"o":7892.5256055695,"h":7901.6697436785,"l":7863.2201226603,"c":7868.000673755,"v":177886.8360099096,"t":1726372800}
+{"o":7868.000673755,"h":7887.2313303943,"l":7856.2590752544,"c":7873.5908769818,"v":119520.3512123508,"t":1726376400}
+{"o":7873.5908769818,"h":7894.6136271263,"l":7873.2600414445,"c":7893.0255667103,"v":115085.7144038277,"t":1726380000}
+{"o":7893.0255667103,"h":7893.2137774542,"l":7863.0097690024,"c":7876.2914290742,"v":129028.8347209313,"t":1726383600}
+{"o":7876.2914290742,"h":7900.826493092,"l":7760.4205332579,"c":7876.641010097,"v":120380.1654577664,"t":1726387200}
+{"o":7876.641010097,"h":7882.179110697,"l":7852.7634181565,"c":7859.3001589619,"v":107395.5927527637,"t":1726390800}
+{"o":7859.3001589619,"h":7864.8565773175,"l":7826.1664502405,"c":7831.9624110767,"v":127552.0661264978,"t":1726394400}
+{"o":7831.9624110767,"h":7854.6948983787,"l":7786.6665297078,"c":7834.1466042454,"v":129296.5078984824,"t":1726398000}
+{"o":7834.1466042454,"h":7852.0980703245,"l":7803.4739597426,"c":7851.7188907003,"v":139812.4945283573,"t":1726401600}
+{"o":7851.7188907003,"h":7879.5680880772,"l":7828.3041389964,"c":7842.2912332669,"v":185078.7544837756,"t":1726405200}
+{"o":7842.2912332669,"h":7855.1735705287,"l":7777.2843804621,"c":7842.5218967551,"v":201543.9039750882,"t":1726408800}
+{"o":7842.5218967551,"h":7854.5118696119,"l":7816.4982869662,"c":7839.8389512466,"v":181680.0890867099,"t":1726412400}
+{"o":7839.8389512466,"h":7846.0959186698,"l":7725.7197257812,"c":7731.9524978011,"v":194749.6460990772,"t":1726416000}
+{"o":7731.9524978011,"h":7787.8723035019,"l":7678.478756825,"c":7744.1309615996,"v":245861.3701418894,"t":1726419600}
+{"o":7744.1309615996,"h":7801.5248648557,"l":7734.746311686,"c":7759.9457798601,"v":238923.0353319829,"t":1726423200}
+{"o":7759.9457798601,"h":7789.1797840854,"l":7744.0942558035,"c":7745.6998652602,"v":159267.2445005095,"t":1726426800}
+{"o":7745.6998652602,"h":7839.3784565806,"l":7708.3143531413,"c":7817.5663965348,"v":173305.9597272024,"t":1726430400}
+{"o":7817.5663965348,"h":7818.0505827606,"l":7667.8282411633,"c":7755.9158028792,"v":235851.7220119238,"t":1726434000}
+{"o":7755.9158028792,"h":7757.9396349689,"l":7702.5497695086,"c":7742.8462161401,"v":263279.4607485381,"t":1726437600}
+{"o":7742.8462161401,"h":7850.6478523237,"l":7656.7375743609,"c":7794.408519846,"v":358380.4886476855,"t":1726441200}
+{"o":7794.408519846,"h":7819.8437100718,"l":7764.3360650801,"c":7777.9661153798,"v":250328.2300135151,"t":1726444800}
+{"o":7777.9661153798,"h":7777.9661153798,"l":7698.4298028375,"c":7722.4056345415,"v":263242.5573614484,"t":1726448400}
+{"o":7722.4056345415,"h":7741.384259048,"l":7667.6187711979,"c":7690.960225504,"v":246638.9255781804,"t":1726452000}
+{"o":7690.960225504,"h":7753.700732823,"l":7685.9313451643,"c":7750.3636008388,"v":173870.374296064,"t":1726455600}
+{"o":7750.3636008388,"h":7772.0928416023,"l":7743.771978674,"c":7750.1099680225,"v":167028.2434551456,"t":1726459200}
+{"o":7750.1099680225,"h":7792.3205897257,"l":7746.6385276931,"c":7788.2995016096,"v":120692.9498848935,"t":1726462800}
+{"o":7788.2995016096,"h":7802.3448674982,"l":7735.6112153547,"c":7747.3305264949,"v":164128.1711495065,"t":1726466400}
+{"o":7747.3305264949,"h":7793.7382055751,"l":7740.5382579604,"c":7784.7168357397,"v":160828.2365007734,"t":1726470000}
+{"o":7784.7168357397,"h":7901.9049673234,"l":7775.9751870899,"c":7862.9798301717,"v":210503.340531968,"t":1726473600}
+{"o":7862.9798301717,"h":7896.8822595186,"l":7809.7451817775,"c":7810.2777095668,"v":193292.6003813595,"t":1726477200}
+{"o":7810.2777095668,"h":7950.535491146,"l":7798.8165321985,"c":7933.2502811459,"v":206455.1446307283,"t":1726480800}
+{"o":7933.2502811459,"h":7946.5532544026,"l":7915.7180110472,"c":7925.7913403552,"v":153202.5868734833,"t":1726484400}
+{"o":7925.7913403552,"h":7952.0547703161,"l":7901.657002787,"c":7913.3162622193,"v":199565.8349054621,"t":1726488000}
+{"o":7913.3162622193,"h":7946.9543881714,"l":7881.0099917167,"c":7941.5673555479,"v":261177.7853359559,"t":1726491600}
+{"o":7941.5673555479,"h":8019.6649178195,"l":7810.9704406604,"c":7901.5379159708,"v":342762.04087725,"t":1726495200}
+{"o":7901.5379159708,"h":7995.6752226583,"l":7880.5523056848,"c":7964.9449374312,"v":272257.7096796842,"t":1726498800}
+{"o":7964.9449374312,"h":7980.4059600932,"l":7904.1421344108,"c":7904.5835670264,"v":226695.5116590723,"t":1726502400}
+{"o":7904.5835670264,"h":7984.5039118221,"l":7812.2949959877,"c":7966.3433899708,"v":398777.359540655,"t":1726506000}
+{"o":7966.3433899708,"h":7971.9003426356,"l":7876.052389804,"c":7908.894407562,"v":213642.3776397597,"t":1726509600}
+{"o":7908.894407562,"h":8065.8272234261,"l":7889.9457787025,"c":8052.9485835611,"v":197558.0281360758,"t":1726513200}
+{"o":8052.9485835611,"h":8180.6489435243,"l":7990.4208379439,"c":8088.159272118,"v":189648.1790076921,"t":1726516800}
+{"o":8088.159272118,"h":8174.0469205555,"l":8079.5271234578,"c":8174.0469205555,"v":181240.0605444126,"t":1726520400}
+{"o":8174.0469205555,"h":8175.6504501622,"l":8109.70099336,"c":8122.5158187137,"v":130640.0107419986,"t":1726524000}
+{"o":8122.5158187137,"h":8205.2995225177,"l":8122.5158187137,"c":8176.357940044,"v":143205.1496871476,"t":1726527600}
+{"o":8176.357940044,"h":8204.8984116148,"l":8126.2921599323,"c":8129.1215271918,"v":171874.2407408855,"t":1726531200}
+{"o":8129.1215271918,"h":8157.540038533,"l":8103.4984077877,"c":8115.7780495991,"v":176024.2505118261,"t":1726534800}
+{"o":8115.7780495991,"h":8176.1004258767,"l":8095.1193635404,"c":8132.9635844127,"v":211914.508280452,"t":1726538400}
+{"o":8132.9635844127,"h":8172.9549820982,"l":8127.1919448895,"c":8153.4693985194,"v":136529.0188325139,"t":1726542000}
+{"o":8153.4693985194,"h":8176.0047248012,"l":8128.2605003378,"c":8164.2693896461,"v":117626.9156377493,"t":1726545600}
+{"o":8164.2693896461,"h":8260.2145680141,"l":8163.13021241,"c":8242.9289781562,"v":168165.3408579489,"t":1726549200}
+{"o":8242.9289781562,"h":8250.0717879324,"l":8204.7765736847,"c":8207.5396960325,"v":170387.1225181049,"t":1726552800}
+{"o":8207.5396960325,"h":8234.0861197079,"l":8199.6824113064,"c":8222.8632361683,"v":178300.1584873454,"t":1726556400}
+{"o":8222.8632361683,"h":8258.0964045106,"l":8222.8632361683,"c":8235.8476757147,"v":148708.7373733557,"t":1726560000}
+{"o":8235.8476757147,"h":8257.3118143256,"l":8191.2569148107,"c":8239.5253164737,"v":172136.5607817299,"t":1726563600}
+{"o":8239.5253164737,"h":8291.0153889046,"l":8224.0643591379,"c":8253.736882564,"v":194385.8190794266,"t":1726567200}
+{"o":8253.736882564,"h":8276.7466938405,"l":8196.4442191217,"c":8200.5809912844,"v":182562.1202249324,"t":1726570800}
+{"o":8200.5809912844,"h":8238.3295995483,"l":8174.7799920255,"c":8230.6621169707,"v":200104.7534031752,"t":1726574400}
+{"o":8230.6621169707,"h":8250.0538552079,"l":8142.4921880555,"c":8157.0626110113,"v":259591.0241771087,"t":1726578000}
+{"o":8157.0626110113,"h":8387.0385632811,"l":8145.4876012583,"c":8301.9683622287,"v":533496.8475926628,"t":1726581600}
+{"o":8301.9683622287,"h":8470.8501199397,"l":8298.8319423902,"c":8372.6289893357,"v":403459.2337985967,"t":1726585200}
+{"o":8372.6289893357,"h":8390.8191856251,"l":8212.7892842125,"c":8232.9747305266,"v":396492.5567521174,"t":1726588800}
+{"o":8232.9747305266,"h":8313.0161205756,"l":8219.3349028665,"c":8280.2584130833,"v":274097.504193137,"t":1726592400}
+{"o":8280.2584130833,"h":8299.6588505614,"l":8208.8030516665,"c":8238.9208818514,"v":220867.0654095718,"t":1726596000}
+{"o":8238.9208818514,"h":8258.842373155,"l":8150.5004306322,"c":8220.2842415477,"v":262626.5499834783,"t":1726599600}
+{"o":8220.2842415477,"h":8248.9253916929,"l":8194.3037634325,"c":8206.0334988097,"v":235274.754596961,"t":1726603200}
+{"o":8206.0334988097,"h":8253.6946815704,"l":8205.3001210968,"c":8240.5667060555,"v":176031.7632991266,"t":1726606800}
+{"o":8240.5667060555,"h":8240.5667060555,"l":8188.3553414947,"c":8190.6548326008,"v":172363.1512523709,"t":1726610400}
+{"o":8190.6548326008,"h":8190.6548326008,"l":8157.29299081,"c":8180.3308433534,"v":153981.0640129454,"t":1726614000}
+{"o":8180.3308433534,"h":8185.2667637784,"l":8098.6448266026,"c":8164.9327103072,"v":199114.3924569913,"t":1726617600}
+{"o":8164.9327103072,"h":8184.3114060419,"l":8126.1634841108,"c":8141.2496980893,"v":182273.8558090432,"t":1726621200}
+{"o":8141.2496980893,"h":8189.4737442974,"l":8132.2589162862,"c":8189.4737442974,"v":156953.7797863383,"t":1726624800}
+{"o":8189.4737442974,"h":8218.1453028475,"l":8185.3891588448,"c":8187.9503461596,"v":198515.4870375804,"t":1726628400}
+{"o":8187.9503461596,"h":8198.1243012802,"l":8121.6594695648,"c":8152.4801401287,"v":188683.45898218,"t":1726632000}
+{"o":8152.4801401287,"h":8156.8635659195,"l":8122.2351964348,"c":8146.0940284212,"v":132508.1143815232,"t":1726635600}
+{"o":8146.0940284212,"h":8169.4530513072,"l":8083.3309372549,"c":8162.347644446,"v":432249.5560864453,"t":1726639200}
+{"o":8162.347644446,"h":8179.1540787981,"l":8154.6328142505,"c":8166.52743948,"v":219916.6379055518,"t":1726642800}
+{"o":8166.52743948,"h":8166.7558834875,"l":8121.0418261675,"c":8129.6707696208,"v":162009.8183089346,"t":1726646400}
+{"o":8129.6707696208,"h":8134.6208131767,"l":8034.1308979471,"c":8034.3280908051,"v":215417.1549786046,"t":1726650000}
+{"o":8034.3280908051,"h":8057.2471837374,"l":7963.7422409515,"c":8047.2146681339,"v":245898.0244750025,"t":1726653600}
+{"o":8047.2146681339,"h":8076.2739315004,"l":8028.1029385375,"c":8047.0457943293,"v":156527.1711323459,"t":1726657200}
+{"o":8047.0457943293,"h":8086.6658287392,"l":8007.671778059,"c":8079.6132608736,"v":169218.1328662102,"t":1726660800}
+{"o":8079.6132608736,"h":8104.2482588614,"l":7972.5676507039,"c":8001.4294745479,"v":232157.5485407336,"t":1726664400}
+{"o":8001.4294745479,"h":8016.3183276174,"l":7945.5350368869,"c":7957.4188794614,"v":256174.856608539,"t":1726668000}
+{"o":7957.4188794614,"h":7989.8561941704,"l":7902.7647016378,"c":7939.2010146311,"v":295017.3605263049,"t":1726671600}
+{"o":7939.2010146311,"h":8022.3590649779,"l":7911.7075626709,"c":8011.0043708024,"v":251788.6877377928,"t":1726675200}
+{"o":8011.0043708024,"h":8068.0090132399,"l":7950.0408239411,"c":8035.4418589553,"v":247171.4682963306,"t":1726678800}
+{"o":8035.4418589553,"h":8273.8565540266,"l":8019.1741908703,"c":8169.4108400029,"v":993510.9764993534,"t":1726682400}
+{"o":8169.4108400029,"h":8280.9056795219,"l":8020.4165441988,"c":8157.682337678,"v":535892.0569924222,"t":1726686000}
+{"o":8157.682337678,"h":8250.9103508567,"l":8098.8419970112,"c":8244.2360008958,"v":256481.159444409,"t":1726689600}
+{"o":8244.2360008958,"h":8300.2433427229,"l":8222.9947933394,"c":8269.3866599715,"v":232783.7605334833,"t":1726693200}
+{"o":8269.3866599715,"h":8301.3687922452,"l":8241.9189273736,"c":8283.337616152,"v":201442.2670821541,"t":1726696800}
+{"o":8283.337616152,"h":8473.67877033,"l":8262.4430043249,"c":8443.7106789135,"v":345527.1565681928,"t":1726700400}
+{"o":8443.7106789135,"h":8580.1759074445,"l":8301.1248832162,"c":8391.4068374185,"v":548462.5987034597,"t":1726704000}
+{"o":8391.4068374185,"h":8412.9473385513,"l":8330.6820332974,"c":8376.7352381511,"v":323216.0302961641,"t":1726707600}
+{"o":8376.7352381511,"h":8490.2960000245,"l":8348.3956992379,"c":8480.4837849969,"v":278775.09025552,"t":1726711200}
+{"o":8480.4837849969,"h":8572.8118112133,"l":8337.6485517236,"c":8391.0187653028,"v":311620.2038055358,"t":1726714800}
+{"o":8391.0187653028,"h":8457.0488496959,"l":8373.8628912005,"c":8443.8615244307,"v":239445.4341559461,"t":1726718400}
+{"o":8443.8615244307,"h":8465.7087080092,"l":8401.9137780693,"c":8411.3806572178,"v":232125.0225249619,"t":1726722000}
+{"o":8411.3806572178,"h":8486.981178371,"l":8364.2295322573,"c":8418.002298149,"v":310408.8262425197,"t":1726725600}
+{"o":8418.002298149,"h":8447.2244429066,"l":8397.6695725861,"c":8421.674823329,"v":275019.5575998524,"t":1726729200}
+{"o":8421.674823329,"h":8453.1287237706,"l":8411.8078688615,"c":8413.6486804985,"v":254643.6004329732,"t":1726732800}
+{"o":8413.6486804985,"h":8460.5610279462,"l":8403.5783908158,"c":8428.675110207,"v":259666.2577653449,"t":1726736400}
+{"o":8428.675110207,"h":8477.6023375367,"l":8416.4954383591,"c":8424.3758619247,"v":283366.4305906915,"t":1726740000}
+{"o":8424.3758619247,"h":8489.1407905677,"l":8420.7340547696,"c":8479.1844770539,"v":296504.5081963822,"t":1726743600}
+{"o":8479.1844770539,"h":8564.6301049392,"l":8390.9474217939,"c":8478.4404886905,"v":496591.2926453676,"t":1726747200}
+{"o":8478.4404886905,"h":8548.3686821806,"l":8448.6998825951,"c":8472.5780345179,"v":384029.2703477412,"t":1726750800}
+{"o":8472.5780345179,"h":8560.7851287632,"l":8440.3756261076,"c":8468.8172758477,"v":388409.0319423664,"t":1726754400}
+{"o":8468.8172758477,"h":8595.5310764054,"l":8429.0588105845,"c":8565.0138946738,"v":334530.0560778732,"t":1726758000}
+{"o":8565.0138946738,"h":8649.6017451303,"l":8485.8259294365,"c":8533.7122165406,"v":400744.8295770093,"t":1726761600}
+{"o":8533.7122165406,"h":8564.36435524,"l":8490.7787425067,"c":8525.1647141779,"v":290006.9059075207,"t":1726765200}
+{"o":8525.1647141779,"h":8585.4482221344,"l":8521.9327282647,"c":8556.950411999,"v":287715.716358386,"t":1726768800}
+{"o":8556.950411999,"h":8577.2322698129,"l":8514.3766826525,"c":8517.8353461535,"v":247078.6545042784,"t":1726772400}
+{"o":8517.8353461535,"h":8564.8591100098,"l":8510.2534414468,"c":8555.6001662736,"v":218542.6962845103,"t":1726776000}
+{"o":8555.6001662736,"h":8559.7226461594,"l":8436.2479084835,"c":8440.9215612543,"v":218973.8373564253,"t":1726779600}
+{"o":8440.9215612543,"h":8504.8574829646,"l":8403.028472723,"c":8481.4687105909,"v":256071.7755424831,"t":1726783200}
+{"o":8481.4687105909,"h":8514.5354657195,"l":8464.3600419864,"c":8506.0625701207,"v":236375.5192392594,"t":1726786800}
+{"o":8506.0625701207,"h":8543.9105219089,"l":8438.9469288208,"c":8443.8176083817,"v":267174.7953040479,"t":1726790400}
+{"o":8443.8176083817,"h":8487.6136188514,"l":8406.3314171212,"c":8463.7702223132,"v":225974.2590435936,"t":1726794000}
+{"o":8463.7702223132,"h":8486.356885949,"l":8407.2915252137,"c":8482.5889892755,"v":197149.8609919136,"t":1726797600}
+{"o":8482.5889892755,"h":8612.2944686587,"l":8474.995504005,"c":8612.2944686587,"v":255247.502098117,"t":1726801200}
+{"o":8612.2944686587,"h":8859.2397781001,"l":8536.3920132244,"c":8755.0629991271,"v":534472.2159187,"t":1726804800}
+{"o":8755.0629991271,"h":8865.2424243837,"l":8548.8583858193,"c":8611.0995258433,"v":359048.1288982479,"t":1726808400}
+{"o":8611.0995258433,"h":8844.5733659579,"l":8575.1684670485,"c":8790.9091294877,"v":408759.0274285384,"t":1726812000}
+{"o":8790.9091294877,"h":8795.4056008499,"l":8680.6284089729,"c":8766.5000750228,"v":366784.6640161547,"t":1726815600}
+{"o":8766.5000750228,"h":8844.4638684536,"l":8702.8510489462,"c":8753.4112049993,"v":579761.0398800228,"t":1726819200}
+{"o":8753.4112049993,"h":8811.4304060164,"l":8737.1189351771,"c":8764.995138193,"v":238573.141606812,"t":1726822800}
+{"o":8764.995138193,"h":8812.2576293061,"l":8719.3655626451,"c":8799.006488871,"v":248161.074281353,"t":1726826400}
+{"o":8799.006488871,"h":8803.4212094712,"l":8710.7499216267,"c":8739.3641253741,"v":278571.1957013346,"t":1726830000}
+{"o":8739.3641253741,"h":8774.2126484971,"l":8689.6299971825,"c":8731.682897375,"v":256980.4353673847,"t":1726833600}
+{"o":8731.682897375,"h":8742.6845194647,"l":8511.6870823142,"c":8546.6560597734,"v":425973.1703595301,"t":1726837200}
+{"o":8546.6560597734,"h":8664.1797833183,"l":8342.8724199705,"c":8453.8860618403,"v":418557.722809366,"t":1726840800}
+{"o":8453.8860618403,"h":8507.2786803556,"l":8392.9327883077,"c":8456.7062666912,"v":302645.5952811617,"t":1726844400}
+{"o":8456.7062666912,"h":8494.4732389494,"l":8408.7692158247,"c":8445.6055244697,"v":263385.5062028056,"t":1726848000}
+{"o":8445.6055244697,"h":8463.8195038894,"l":8334.2363327193,"c":8342.0353684353,"v":313608.6139185239,"t":1726851600}
+{"o":8342.0353684353,"h":8372.6239436785,"l":8280.9526751695,"c":8362.7261022714,"v":280603.1646580089,"t":1726855200}
+{"o":8362.7261022714,"h":8427.3407131883,"l":8346.5833256569,"c":8387.5840925892,"v":216469.533558083,"t":1726858800}
+{"o":8387.5840925892,"h":8442.5859905322,"l":8370.7595132526,"c":8405.451045175,"v":176212.9270634223,"t":1726862400}
+{"o":8405.451045175,"h":8556.5241654393,"l":8403.0556823001,"c":8488.478764869,"v":232677.7401503889,"t":1726866000}
+{"o":8488.478764869,"h":8562.1082666996,"l":8465.3687433002,"c":8527.0412836492,"v":159089.4673334328,"t":1726869600}
+{"o":8527.0412836492,"h":8527.62578561,"l":8475.2421106472,"c":8495.3020518263,"v":180767.9549046926,"t":1726873200}
+{"o":8495.3020518263,"h":8575.37538137,"l":8433.4727453036,"c":8524.7507998555,"v":286994.9944794967,"t":1726876800}
+{"o":8524.7507998555,"h":8540.0029624625,"l":8418.4684628572,"c":8424.7377872087,"v":228545.2161299629,"t":1726880400}
+{"o":8424.7377872087,"h":8453.5502698123,"l":8399.5417536504,"c":8434.7751491065,"v":204232.3213535952,"t":1726884000}
+{"o":8434.7751491065,"h":8494.8212678387,"l":8423.241197713,"c":8462.2528161021,"v":187484.9573814929,"t":1726887600}
+{"o":8462.2528161021,"h":8471.4237730031,"l":8380.2987917382,"c":8420.8746590857,"v":208809.7696662037,"t":1726891200}
+{"o":8420.8746590857,"h":8463.2488403712,"l":8410.2158923516,"c":8458.0086716739,"v":213292.5454453903,"t":1726894800}
+{"o":8458.0086716739,"h":8529.3361454865,"l":8443.5148809731,"c":8510.5999462772,"v":162883.6874240669,"t":1726898400}
+{"o":8510.5999462772,"h":8561.9230011249,"l":8500.0296053066,"c":8542.0172006369,"v":156672.1965623419,"t":1726902000}
+{"o":8542.0172006369,"h":8573.8760334561,"l":8514.550323295,"c":8524.0277531979,"v":141522.2828707052,"t":1726905600}
+{"o":8524.0277531979,"h":8560.1358680862,"l":8518.124177369,"c":8545.2182607651,"v":151862.3619085297,"t":1726909200}
+{"o":8545.2182607651,"h":8549.0727195999,"l":8485.6731919686,"c":8509.5731373638,"v":140531.9146534171,"t":1726912800}
+{"o":8509.5731373638,"h":8537.402256851,"l":8502.5288592677,"c":8529.2741775692,"v":147581.129496637,"t":1726916400}
+{"o":8529.2741775692,"h":8546.3008563028,"l":8502.3518462097,"c":8545.1072843895,"v":124117.1880499788,"t":1726920000}
+{"o":8545.1072843895,"h":8612.8162036315,"l":8518.2821292442,"c":8605.639898439,"v":168734.6176184473,"t":1726923600}
+{"o":8605.639898439,"h":8658.9928676121,"l":8591.214150061,"c":8636.6546190749,"v":222932.3178818364,"t":1726927200}
+{"o":8636.6546190749,"h":8640.4476615404,"l":8544.9454712014,"c":8557.2986371815,"v":213691.679556611,"t":1726930800}
+{"o":8557.2986371815,"h":8586.7395180243,"l":8531.8521077081,"c":8569.1223653887,"v":303460.7054913969,"t":1726934400}
+{"o":8569.1223653887,"h":8606.5766385248,"l":8550.6613863806,"c":8584.6770111995,"v":204255.1743302244,"t":1726938000}
+{"o":8584.6770111995,"h":8622.9709737937,"l":8562.8254180293,"c":8563.7467598389,"v":182793.0825534731,"t":1726941600}
+{"o":8563.7467598389,"h":8586.4234970054,"l":8534.5554216559,"c":8539.9295851042,"v":267970.8137848764,"t":1726945200}
+{"o":8539.9295851042,"h":8568.3927079497,"l":8533.3734601637,"c":8553.6615886505,"v":159827.3886706595,"t":1726948800}
+{"o":8553.6615886505,"h":8587.029971284,"l":8541.6991826395,"c":8567.2764245458,"v":151622.3506345803,"t":1726952400}
+{"o":8567.2764245458,"h":8610.1295011777,"l":8565.5056300775,"c":8610.1295011777,"v":129999.6276699187,"t":1726956000}
+{"o":8610.1295011777,"h":8683.3790611499,"l":8592.3710281928,"c":8657.6717194172,"v":170434.7524506552,"t":1726959600}
+{"o":8657.6717194172,"h":8688.5903109686,"l":8586.3116383961,"c":8630.6272940448,"v":196936.7710134303,"t":1726963200}
+{"o":8630.6272940448,"h":8632.158359944,"l":8559.5272526206,"c":8569.6154568738,"v":149641.6209865331,"t":1726966800}
+{"o":8569.6154568738,"h":8581.4938037462,"l":8524.8050921204,"c":8556.4936965612,"v":226767.0222896033,"t":1726970400}
+{"o":8556.4936965612,"h":8592.902071338,"l":8545.6263085329,"c":8583.8255851388,"v":149503.7688198484,"t":1726974000}
+{"o":8583.8255851388,"h":8634.8884644113,"l":8577.927524156,"c":8604.4810769003,"v":154513.5870767329,"t":1726977600}
+{"o":8604.4810769003,"h":8607.7686786167,"l":8527.4097304861,"c":8530.9167025364,"v":157522.3047636373,"t":1726981200}
+{"o":8530.9167025364,"h":8552.9090644719,"l":8482.9227402236,"c":8491.8196834744,"v":138076.9036440523,"t":1726984800}
+{"o":8491.8196834744,"h":8529.3665801089,"l":8484.9574616028,"c":8529.3665801089,"v":117024.1598243802,"t":1726988400}
+{"o":8529.3665801089,"h":8552.9972444727,"l":8512.4496003654,"c":8534.9131102057,"v":145264.5691577633,"t":1726992000}
+{"o":8534.9131102057,"h":8538.6385121207,"l":8401.4293510406,"c":8402.5806552959,"v":219188.5499591023,"t":1726995600}
+{"o":8402.5806552959,"h":8462.1779092151,"l":8368.3398492764,"c":8433.3343159363,"v":162343.667043581,"t":1726999200}
+{"o":8433.3343159363,"h":8439.5036405715,"l":8379.3896404383,"c":8421.8828049321,"v":167396.3010342932,"t":1727002800}
+{"o":8421.8828049321,"h":8440.6959158531,"l":8397.4489668285,"c":8418.6350721603,"v":148256.9976332527,"t":1727006400}
+{"o":8418.6350721603,"h":8429.1287415796,"l":8332.3675321238,"c":8353.4871452319,"v":180627.1869954279,"t":1727010000}
+{"o":8353.4871452319,"h":8379.0675547816,"l":8292.4379169935,"c":8333.5223529272,"v":216768.4120656363,"t":1727013600}
+{"o":8333.5223529272,"h":8363.1452071021,"l":8317.114633095,"c":8321.9016808207,"v":189659.4523588106,"t":1727017200}
+{"o":8321.9016808207,"h":8363.6100327681,"l":8279.3698113472,"c":8346.3253178979,"v":188028.8172013552,"t":1727020800}
+{"o":8346.3253178979,"h":8454.8947954478,"l":8344.7596034201,"c":8432.6826309443,"v":217258.0713883371,"t":1727024400}
+{"o":8432.6826309443,"h":8434.1613487806,"l":8358.0818073875,"c":8380.6832321302,"v":170469.5590933667,"t":1727028000}
+{"o":8380.6832321302,"h":8423.1775015143,"l":8330.8387289131,"c":8409.8119467889,"v":173099.7438767911,"t":1727031600}
+{"o":8409.8119467889,"h":8442.7088530104,"l":8386.9443147438,"c":8395.1610137377,"v":203193.3004005073,"t":1727035200}
+{"o":8395.1610137377,"h":8429.0735234147,"l":8242.0439799771,"c":8250.0220587134,"v":227774.7137578554,"t":1727038800}
+{"o":8250.0220587134,"h":8548.9169885136,"l":8207.2858319482,"c":8534.5420487247,"v":443604.2067142695,"t":1727042400}
+{"o":8534.5420487247,"h":8548.6038685772,"l":8458.6129299227,"c":8484.0806685449,"v":249720.7093634137,"t":1727046000}
+{"o":8484.0806685449,"h":8591.4408426964,"l":8338.7409132922,"c":8537.8770327367,"v":363786.5718500181,"t":1727049600}
+{"o":8537.8770327367,"h":8652.3090478256,"l":8528.1976197018,"c":8604.1596084205,"v":366701.9558842335,"t":1727053200}
+{"o":8604.1596084205,"h":8621.6070722907,"l":8555.0458084284,"c":8604.6935926012,"v":229042.3209343755,"t":1727056800}
+{"o":8604.6935926012,"h":8773.2355150928,"l":8598.6994272308,"c":8668.4026934972,"v":361694.4066299315,"t":1727060400}
+{"o":8668.4026934972,"h":8693.6099913146,"l":8595.8094248728,"c":8623.5903500171,"v":225971.4686133938,"t":1727064000}
+{"o":8623.5903500171,"h":8631.784347781,"l":8564.2004724059,"c":8603.1510050915,"v":207053.6791386901,"t":1727067600}
+{"o":8603.1510050915,"h":8641.2277821522,"l":8588.7605995922,"c":8619.3432127854,"v":189849.4968465608,"t":1727071200}
+{"o":8619.3432127854,"h":8626.2745598565,"l":8513.1892000213,"c":8534.8836605903,"v":260619.9883283095,"t":1727074800}
+{"o":8534.8836605903,"h":8541.2133999985,"l":8412.0005987298,"c":8427.5629308383,"v":306850.0567207352,"t":1727078400}
+{"o":8427.5629308383,"h":8506.7937992882,"l":8422.4073706307,"c":8490.6323529675,"v":289260.9325213977,"t":1727082000}
+{"o":8490.6323529675,"h":8495.84599392,"l":8415.2112992442,"c":8440.701501727,"v":257752.2198295562,"t":1727085600}
+{"o":8440.701501727,"h":8448.0600024158,"l":8392.5132985764,"c":8420.7526522725,"v":230592.9579009931,"t":1727089200}
+{"o":8420.7526522725,"h":8425.7702598974,"l":8363.2153596183,"c":8394.0847611977,"v":247902.5509685866,"t":1727092800}
+{"o":8394.0847611977,"h":8433.937854078,"l":8363.1072631473,"c":8392.1677406623,"v":322163.4182061571,"t":1727096400}
+{"o":8392.1677406623,"h":8529.1907734561,"l":8376.8402639188,"c":8431.6328356405,"v":433467.0809309945,"t":1727100000}
+{"o":8431.6328356405,"h":8500.8944441726,"l":8372.1969697164,"c":8461.5232371879,"v":320594.4815774839,"t":1727103600}
+{"o":8461.5232371879,"h":8505.142632572,"l":8387.2404784646,"c":8398.2108796153,"v":364144.5642686766,"t":1727107200}
+{"o":8398.2108796153,"h":8428.7896049868,"l":8372.8482044297,"c":8414.5258582672,"v":268969.0269662588,"t":1727110800}
+{"o":8414.5258582672,"h":8463.2752745674,"l":8410.4618616839,"c":8442.043897454,"v":219345.7867523902,"t":1727114400}
+{"o":8442.043897454,"h":8458.2112379436,"l":8397.6858935469,"c":8405.8753668632,"v":277145.2179220399,"t":1727118000}
+{"o":8405.8753668632,"h":8428.5229943795,"l":8388.724455432,"c":8409.1175285778,"v":232167.9402287941,"t":1727121600}
+{"o":8409.1175285778,"h":8466.0894111311,"l":8359.2043614693,"c":8453.6739232692,"v":487689.0916307833,"t":1727125200}
+{"o":8453.6739232692,"h":8475.9001362639,"l":8428.3571504425,"c":8469.2912887075,"v":231446.9953544448,"t":1727128800}
+{"o":8469.2912887075,"h":8516.6860046951,"l":8447.3593382103,"c":8492.1163081748,"v":201915.6408377808,"t":1727132400}
+{"o":8492.1163081748,"h":8516.4361411678,"l":8394.0881622781,"c":8439.0411190877,"v":343941.0741156017,"t":1727136000}
+{"o":8439.0411190877,"h":8514.5808106013,"l":8397.1536117792,"c":8471.500490926,"v":313424.570417855,"t":1727139600}
+{"o":8471.500490926,"h":8607.165794192,"l":8407.3306427131,"c":8598.238782422,"v":368276.5522910785,"t":1727143200}
+{"o":8598.238782422,"h":8612.4242528467,"l":8552.627650174,"c":8596.9998941125,"v":259692.0571185666,"t":1727146800}
+{"o":8596.9998941125,"h":8630.7968601231,"l":8524.9759731625,"c":8538.2717823139,"v":232438.3060554551,"t":1727150400}
+{"o":8538.2717823139,"h":8596.507899745,"l":8531.4969887663,"c":8578.4136559445,"v":233087.8931824499,"t":1727154000}
+{"o":8578.4136559445,"h":8604.044037444,"l":8550.2907504781,"c":8578.5536275093,"v":213561.6566788736,"t":1727157600}
+{"o":8578.5536275093,"h":8641.3945542233,"l":8568.0461626636,"c":8629.2346549669,"v":229577.0166037941,"t":1727161200}
+{"o":8629.2346549669,"h":9051.5029301137,"l":8624.2442270828,"c":9023.1927132078,"v":344157.9205662491,"t":1727164800}
+{"o":9023.1927132078,"h":9047.2953580794,"l":8885.5395976857,"c":8888.497993856,"v":269539.654021175,"t":1727168400}
+{"o":8888.497993856,"h":8926.2360694802,"l":8874.3635261967,"c":8898.5004737411,"v":236457.8320929542,"t":1727172000}
+{"o":8898.5004737411,"h":8902.7135035253,"l":8853.0087691802,"c":8883.2755066394,"v":251792.8768569092,"t":1727175600}
+{"o":8883.2755066394,"h":8995.3972828988,"l":8882.3490098742,"c":8935.955747215,"v":300187.1532608921,"t":1727179200}
+{"o":8935.955747215,"h":9007.8297130586,"l":8914.1314253841,"c":8940.9883516565,"v":331132.1228917178,"t":1727182800}
+{"o":8940.9883516565,"h":8945.6626229034,"l":8746.3568700689,"c":8839.4262144015,"v":611400.8198724489,"t":1727186400}
+{"o":8839.4262144015,"h":8865.9786841804,"l":8790.3692537987,"c":8825.2421016978,"v":307901.5749461979,"t":1727190000}
+{"o":8825.2421016978,"h":8895.2943296408,"l":8815.5470813043,"c":8883.5315165374,"v":336565.217925279,"t":1727193600}
+{"o":8883.5315165374,"h":9004.0345997147,"l":8874.9281675353,"c":8941.8929153964,"v":459107.3702044719,"t":1727197200}
+{"o":8941.8929153964,"h":8968.4295929973,"l":8890.4066918872,"c":8922.788086588,"v":342956.9671248409,"t":1727200800}
+{"o":8922.788086588,"h":9060.4347361098,"l":8897.7822787104,"c":9005.5914034702,"v":342494.6980122506,"t":1727204400}
+{"o":9005.5914034702,"h":9080.6419107705,"l":8907.0983977116,"c":8931.4386794506,"v":505433.0559417877,"t":1727208000}
+{"o":8931.4386794506,"h":8958.1441165903,"l":8907.102876548,"c":8944.2200502841,"v":296826.1472093279,"t":1727211600}
+{"o":8944.2200502841,"h":9258.2817263392,"l":8866.6001859641,"c":9142.6882884341,"v":560068.3150329224,"t":1727215200}
+{"o":9142.6882884341,"h":9171.0238687181,"l":9049.0794834922,"c":9073.5883450674,"v":403159.2187412931,"t":1727218800}
+{"o":9073.5883450674,"h":9122.910370155,"l":9012.1984606412,"c":9027.2668778693,"v":332833.4641598823,"t":1727222400}
+{"o":9027.2668778693,"h":9142.4082184946,"l":9017.6642410203,"c":9059.2170446887,"v":360529.8594213178,"t":1727226000}
+{"o":9059.2170446887,"h":9073.063361484,"l":8999.9460169851,"c":9003.0922337555,"v":328932.2592096272,"t":1727229600}
+{"o":9003.0922337555,"h":9057.1859735141,"l":8974.2815814647,"c":9031.1605756301,"v":282089.2439832627,"t":1727233200}
+{"o":9031.1605756301,"h":9043.0787304485,"l":8947.5478110687,"c":8948.8943959904,"v":364806.6307171692,"t":1727236800}
+{"o":8948.8943959904,"h":8988.8855260794,"l":8922.8351840323,"c":8927.3988051058,"v":304930.3226918795,"t":1727240400}
+{"o":8927.3988051058,"h":8941.1652482044,"l":8876.8278491094,"c":8895.9350224782,"v":326577.2737712038,"t":1727244000}
+{"o":8895.9350224782,"h":8910.6571379831,"l":8832.535245987,"c":8895.6786175341,"v":303468.5614179493,"t":1727247600}
+{"o":8895.6786175341,"h":8934.2145122347,"l":8889.6489964316,"c":8926.7950677693,"v":263801.3760315498,"t":1727251200}
+{"o":8926.7950677693,"h":8947.2497829612,"l":8896.7142941791,"c":8901.640171367,"v":234251.6133456321,"t":1727254800}
+{"o":8901.640171367,"h":8937.5783956641,"l":8876.6013604334,"c":8912.2776352603,"v":304612.00625471,"t":1727258400}
+{"o":8912.2776352603,"h":8969.6668782994,"l":8904.8454675216,"c":8967.9338252471,"v":271355.967916473,"t":1727262000}
+{"o":8967.9338252471,"h":8970.9945904356,"l":8900.5712626144,"c":8905.6290350931,"v":273738.1447116752,"t":1727265600}
+{"o":8905.6290350931,"h":8964.1279506556,"l":8892.5015276447,"c":8955.5558292908,"v":374773.8168404454,"t":1727269200}
+{"o":8955.5558292908,"h":9024.0708020178,"l":8947.9425724526,"c":9016.1710204102,"v":717502.1836413302,"t":1727272800}
+{"o":9016.1710204102,"h":9086.5934196408,"l":8930.2832924288,"c":8935.1008527895,"v":510573.0065744256,"t":1727276400}
+{"o":8935.1008527895,"h":9027.183835587,"l":8924.8810284453,"c":9000.158836606,"v":542435.6046440329,"t":1727280000}
+{"o":9000.158836606,"h":9012.5262803074,"l":8842.8666477713,"c":8876.0897829409,"v":485257.4523724749,"t":1727283600}
+{"o":8876.0897829409,"h":8944.5534034051,"l":8865.1366423506,"c":8942.8638407785,"v":366620.6997161565,"t":1727287200}
+{"o":8942.8638407785,"h":8980.397781911,"l":8903.763906085,"c":8909.1748113303,"v":385071.1675136241,"t":1727290800}
+{"o":8909.1748113303,"h":8964.1425184377,"l":8909.1748113303,"c":8926.2410955581,"v":396949.5185274665,"t":1727294400}
+{"o":8926.2410955581,"h":8933.312726591,"l":8877.4075081016,"c":8885.3257292932,"v":357448.4795260096,"t":1727298000}
+{"o":8885.3257292932,"h":8892.8517155034,"l":8819.5040575805,"c":8859.6824980863,"v":428967.6340359729,"t":1727301600}
+{"o":8859.6824980863,"h":8862.9167651577,"l":8747.5823295487,"c":8786.7469010128,"v":447676.321911485,"t":1727305200}
+{"o":8786.7469010128,"h":8829.4771125274,"l":8700.8660497022,"c":8746.7469022481,"v":436162.7863057586,"t":1727308800}
+{"o":8746.7469022481,"h":8814.8188601415,"l":8725.3541163625,"c":8811.845962927,"v":416691.1386899637,"t":1727312400}
+{"o":8811.845962927,"h":8867.7086158569,"l":8802.6391198563,"c":8865.3260934105,"v":453283.1583278814,"t":1727316000}
+{"o":8865.3260934105,"h":8884.5114342223,"l":8834.3619215926,"c":8862.1853059694,"v":361433.2154321672,"t":1727319600}
+{"o":8862.1853059694,"h":8876.5905142486,"l":8831.2800234148,"c":8851.9254487627,"v":305016.0432821899,"t":1727323200}
+{"o":8851.9254487627,"h":8929.0930112111,"l":8840.7531125386,"c":8909.3502102807,"v":372611.2055867286,"t":1727326800}
+{"o":8909.3502102807,"h":8985.838833969,"l":8902.6935426386,"c":8947.5476702382,"v":427462.8452844884,"t":1727330400}
+{"o":8947.5476702382,"h":9023.2682298744,"l":8940.7089093635,"c":9014.2343665109,"v":356378.7380649479,"t":1727334000}
+{"o":9014.2343665109,"h":9027.3513429243,"l":8956.6463507142,"c":8964.9022858549,"v":339118.0453943858,"t":1727337600}
+{"o":8964.9022858549,"h":8996.6219842454,"l":8939.3302374975,"c":8952.647234217,"v":314386.569863423,"t":1727341200}
+{"o":8952.647234217,"h":9109.7804232994,"l":8947.8198971596,"c":9074.7830321261,"v":375760.664113697,"t":1727344800}
+{"o":9074.7830321261,"h":9097.9167581586,"l":9036.8969038953,"c":9084.9579904241,"v":382495.816693144,"t":1727348400}
+{"o":9084.9579904241,"h":9128.7772435019,"l":9043.6051282342,"c":9047.3764242335,"v":386225.8382016562,"t":1727352000}
+{"o":9047.3764242335,"h":9073.5005618853,"l":8777.0980229373,"c":8818.2843301538,"v":492452.2346562902,"t":1727355600}
+{"o":8818.2843301538,"h":9033.3499898364,"l":8813.1297975939,"c":8895.0639571711,"v":863570.7516838586,"t":1727359200}
+{"o":8895.0639571711,"h":9164.0234671708,"l":8871.6432291616,"c":9112.5899885658,"v":863162.8727609646,"t":1727362800}
+{"o":9112.5899885658,"h":9181.5044418322,"l":9081.1591641664,"c":9083.2751045303,"v":689253.0247007236,"t":1727366400}
+{"o":9083.2751045303,"h":9151.5715400344,"l":8700.3128185337,"c":9024.7218353295,"v":597723.5188509558,"t":1727370000}
+{"o":9024.7218353295,"h":9106.1375082352,"l":9008.130221675,"c":9088.9819232882,"v":474596.8015886923,"t":1727373600}
+{"o":9088.9819232882,"h":9103.299831157,"l":9019.035706623,"c":9020.2454893366,"v":390281.0335720592,"t":1727377200}
+{"o":9020.2454893366,"h":9051.4756392023,"l":8955.7262984632,"c":8964.6096749374,"v":589705.9720006778,"t":1727380800}
+{"o":8964.6096749374,"h":9044.0772800349,"l":8958.764787219,"c":9017.6770133987,"v":447016.7216174508,"t":1727384400}
+{"o":9017.6770133987,"h":9070.6357085718,"l":9012.3424598354,"c":9067.1735834639,"v":404425.2945591059,"t":1727388000}
+{"o":9067.1735834639,"h":9067.9534213286,"l":8930.2733573608,"c":9020.6590154354,"v":417931.029833481,"t":1727391600}
+{"o":9020.6590154354,"h":9071.6628844781,"l":8979.5554870443,"c":9062.6026432392,"v":488065.6221299553,"t":1727395200}
+{"o":9062.6026432392,"h":9063.241626069,"l":8948.4558504213,"c":8984.0919641887,"v":420164.5671344475,"t":1727398800}
+{"o":8984.0919641887,"h":9007.0379533769,"l":8927.2620938976,"c":8945.2463186918,"v":423399.234795135,"t":1727402400}
+{"o":8945.2463186918,"h":9036.4835080652,"l":8930.9298192294,"c":9031.8134457218,"v":540126.4966041475,"t":1727406000}
+{"o":9031.8134457218,"h":9119.8218239306,"l":9026.5510419324,"c":9099.4711518736,"v":496662.8737945142,"t":1727409600}
+{"o":9099.4711518736,"h":9132.6811693936,"l":9057.6958326222,"c":9124.4714721117,"v":467875.1042523632,"t":1727413200}
+{"o":9124.4714721117,"h":9215.5439661113,"l":9117.0458640916,"c":9146.6243543506,"v":590546.628551217,"t":1727416800}
+{"o":9146.6243543506,"h":9217.7938500799,"l":9096.0007027202,"c":9132.7176769445,"v":451743.0178053748,"t":1727420400}
+{"o":9132.7176769445,"h":9218.2646653567,"l":9129.3751594066,"c":9179.6974869424,"v":518231.5873607571,"t":1727424000}
+{"o":9179.6974869424,"h":9236.422611866,"l":9147.7537292393,"c":9155.0485783381,"v":500755.213328662,"t":1727427600}
+{"o":9155.0485783381,"h":9211.4541627505,"l":9046.6901122567,"c":9049.6051392355,"v":465344.577410055,"t":1727431200}
+{"o":9049.6051392355,"h":9088.4123779463,"l":9026.003449288,"c":9050.1863578166,"v":390180.9828505581,"t":1727434800}
+{"o":9050.1863578166,"h":9139.5608103424,"l":9020.6027219708,"c":9121.6653143929,"v":544726.1871329282,"t":1727438400}
+{"o":9121.6653143929,"h":9128.5976027568,"l":9028.8461639475,"c":9105.6762216295,"v":556243.4643775661,"t":1727442000}
+{"o":9105.6762216295,"h":9340.6498092832,"l":8862.477277729,"c":9050.3157926932,"v":1026316.7560613914,"t":1727445600}
+{"o":9050.3157926932,"h":9123.3942435735,"l":8994.9279063932,"c":8999.2610654946,"v":917019.1723374588,"t":1727449200}
+{"o":8999.2610654946,"h":9029.5180230828,"l":8935.8045976362,"c":9015.4230823238,"v":816525.3762647415,"t":1727452800}
+{"o":9015.4230823238,"h":9017.7236772821,"l":8885.7019348008,"c":8929.5942656747,"v":683233.4471152714,"t":1727456400}
+{"o":8929.5942656747,"h":8963.7427674077,"l":8886.0217390575,"c":8962.8110123663,"v":559202.8754324021,"t":1727460000}
+{"o":8962.8110123663,"h":8982.2131211092,"l":8891.8893660155,"c":8913.2226389252,"v":539234.3791280625,"t":1727463600}
+{"o":8913.2226389252,"h":8965.4268925443,"l":8896.975746873,"c":8938.3133025589,"v":491385.3791924582,"t":1727467200}
+{"o":8938.3133025589,"h":8956.9666213714,"l":8906.0368037143,"c":8918.216364092,"v":446361.6912742486,"t":1727470800}
+{"o":8918.216364092,"h":8954.017635966,"l":8904.7178943927,"c":8938.7755773168,"v":446330.0268570545,"t":1727474400}
+{"o":8938.7755773168,"h":8952.402711039,"l":8904.0362092922,"c":8917.3728269658,"v":368065.8505713277,"t":1727478000}
+{"o":8917.3728269658,"h":8952.9761209053,"l":8913.9726833498,"c":8947.1624694154,"v":362496.386714917,"t":1727481600}
+{"o":8947.1624694154,"h":8969.8106501348,"l":8922.2655465825,"c":8968.0966340334,"v":401722.6366860103,"t":1727485200}
+{"o":8968.0966340334,"h":9017.9198732896,"l":8941.6665289711,"c":8972.888353935,"v":493540.9856251774,"t":1727488800}
+{"o":8972.888353935,"h":9003.7337613621,"l":8945.5746194921,"c":8973.5559778229,"v":443593.4983954348,"t":1727492400}
+{"o":8973.5559778229,"h":8987.4043045193,"l":8946.4277365074,"c":8958.7485425195,"v":321951.8935981558,"t":1727496000}
+{"o":8958.7485425195,"h":8972.120117785,"l":8913.0263587593,"c":8917.3514408114,"v":324502.6814542782,"t":1727499600}
+{"o":8917.3514408114,"h":8926.9491327968,"l":8836.242038686,"c":8847.9204934816,"v":370137.5684801338,"t":1727503200}
+{"o":8847.9204934816,"h":8873.2733362394,"l":8821.9449477479,"c":8843.7107172432,"v":340011.1412627475,"t":1727506800}
+{"o":8843.7107172432,"h":8851.2140464986,"l":8783.7469996893,"c":8788.7218043637,"v":463339.0928907052,"t":1727510400}
+{"o":8788.7218043637,"h":8873.6023648428,"l":8769.4607351466,"c":8870.1272985314,"v":430128.000278142,"t":1727514000}
+{"o":8870.1272985314,"h":8913.318720289,"l":8852.4958727875,"c":8907.6404494673,"v":393698.6311983294,"t":1727517600}
+{"o":8907.6404494673,"h":8915.1647337977,"l":8857.4095153893,"c":8883.5109411737,"v":454395.6727607796,"t":1727521200}
+{"o":8883.5109411737,"h":8894.2404604522,"l":8844.6866216082,"c":8880.3916407558,"v":426530.7361193915,"t":1727524800}
+{"o":8880.3916407558,"h":8891.5074668346,"l":8835.5315414819,"c":8879.7221699771,"v":360270.4995033076,"t":1727528400}
+{"o":8879.7221699771,"h":8938.3211679782,"l":8879.2431124344,"c":8932.7224993913,"v":442781.5378341247,"t":1727532000}
+{"o":8932.7224993913,"h":8936.568360756,"l":8868.2535942698,"c":8876.0770797922,"v":387781.3405847884,"t":1727535600}
+{"o":8876.0770797922,"h":8891.9330204808,"l":8846.6200822918,"c":8857.5544836531,"v":464346.8016902477,"t":1727539200}
+{"o":8857.5544836531,"h":8902.8181608599,"l":8849.6781136477,"c":8867.6230980495,"v":437607.6712286535,"t":1727542800}
+{"o":8867.6230980495,"h":8895.7221001692,"l":8853.2646223968,"c":8859.5703371455,"v":397069.37788292,"t":1727546400}
+{"o":8859.5703371455,"h":8881.4775605741,"l":8852.9653172041,"c":8864.8999983292,"v":381474.481415576,"t":1727550000}
+{"o":8864.8999983292,"h":8883.2502113008,"l":8848.1007484955,"c":8850.5486713715,"v":329432.2359094072,"t":1727553600}
+{"o":8850.5486713715,"h":8863.8814776984,"l":8800.6736121363,"c":8860.501486634,"v":433629.7737538541,"t":1727557200}
+{"o":8860.501486634,"h":8877.9124347125,"l":8834.0435863467,"c":8862.9895015375,"v":312082.3434097695,"t":1727560800}
+{"o":8862.9895015375,"h":8877.1530612279,"l":8832.5107746526,"c":8866.6032056509,"v":311399.8665866589,"t":1727564400}
+{"o":8866.6032056509,"h":8917.8857924173,"l":8836.8892196928,"c":8866.1679265129,"v":486807.1260078779,"t":1727568000}
+{"o":8866.1679265129,"h":8938.0694584909,"l":8860.6976687624,"c":8932.243844697,"v":430595.9354766253,"t":1727571600}
+{"o":8932.243844697,"h":8977.1536077949,"l":8915.8095138951,"c":8916.8619889869,"v":541270.0314680696,"t":1727575200}
+{"o":8916.8619889869,"h":8933.9229172818,"l":8878.1527523515,"c":8924.4839057176,"v":426408.3754768512,"t":1727578800}
+{"o":8924.4839057176,"h":8934.7375476875,"l":8868.805627969,"c":8895.488809866,"v":348642.0006131475,"t":1727582400}
+{"o":8895.488809866,"h":8946.6576468743,"l":8838.0372224616,"c":8838.0372224616,"v":364870.7562602127,"t":1727586000}
+{"o":8838.0372224616,"h":8855.8415029119,"l":8781.7028903952,"c":8794.8170791874,"v":389088.8385446587,"t":1727589600}
+{"o":8794.8170791874,"h":8820.1868524801,"l":8772.6275725341,"c":8793.8100592177,"v":406977.4780127114,"t":1727593200}
+{"o":8793.8100592177,"h":8853.7091354636,"l":8772.9818654636,"c":8821.2401853794,"v":385839.9023754366,"t":1727596800}
+{"o":8821.2401853794,"h":8861.228671017,"l":8817.8111962947,"c":8832.0707093523,"v":317595.2942413024,"t":1727600400}
+{"o":8832.0707093523,"h":8842.4673241869,"l":8731.1669725641,"c":8833.1763676447,"v":356524.442312691,"t":1727604000}
+{"o":8833.1763676447,"h":8873.9434320983,"l":8513.8348077579,"c":8550.9323035511,"v":359366.6750391627,"t":1727607600}
+{"o":8550.9323035511,"h":8580.9496018095,"l":6708.1348885154,"c":6768.2828486925,"v":463591.3210052581,"t":1727611200}
+{"o":6768.2828486925,"h":6827.3395348334,"l":6305.3698037016,"c":6376.7393891951,"v":518920.822529764,"t":1727614800}
+{"o":6376.7393891951,"h":6438.6048169378,"l":6350.3187643607,"c":6412.6715960883,"v":499836.0001109272,"t":1727618400}
+{"o":6412.6715960883,"h":6602.2944824373,"l":6392.4469162256,"c":6562.5789748343,"v":551397.5368138253,"t":1727622000}
+{"o":6562.5789748343,"h":6718.8628574567,"l":6537.0169387138,"c":6716.0691649639,"v":462901.8065148604,"t":1727625600}
+{"o":6716.0691649639,"h":6748.6791146562,"l":6712.4296513208,"c":6727.787227251,"v":405527.9168561244,"t":1727629200}
+{"o":6727.787227251,"h":6753.9599313249,"l":6723.9534669052,"c":6739.8197021632,"v":353952.6382138729,"t":1727632800}
+{"o":6739.8197021632,"h":6898.346309563,"l":6739.8197021632,"c":6888.4433075291,"v":384952.566208203,"t":1727636400}
+{"o":6888.4433075291,"h":6944.9657921688,"l":6875.6810393803,"c":6921.854465571,"v":635872.3915282675,"t":1727640000}
+{"o":6921.854465571,"h":6987.7086125607,"l":6890.5518427131,"c":6915.414040247,"v":500948.0072878716,"t":1727643600}
+{"o":6915.414040247,"h":6948.0798435727,"l":6866.0302517509,"c":6869.1101507968,"v":457613.9592861627,"t":1727647200}
+{"o":6869.1101507968,"h":6879.8900806894,"l":6818.1647031082,"c":6845.2319208966,"v":398077.4883124625,"t":1727650800}
+{"o":6845.2319208966,"h":6870.2409183013,"l":6767.3866311844,"c":6854.6767786776,"v":578814.3251165543,"t":1727654400}
+{"o":6854.6767786776,"h":6901.6179574311,"l":6784.3055814496,"c":6792.4827487839,"v":555417.9676285703,"t":1727658000}
+{"o":6792.4827487839,"h":7003.7638960453,"l":6735.5407279581,"c":6925.6249900436,"v":565650.1845056691,"t":1727661600}
+{"o":6925.6249900436,"h":6965.1767723034,"l":6891.2340261737,"c":6931.0905426946,"v":480939.2706666883,"t":1727665200}
+{"o":6931.0905426946,"h":6932.5556687013,"l":6889.2656888446,"c":6923.073862816,"v":328238.5553641362,"t":1727668800}
+{"o":6923.073862816,"h":7029.2854304142,"l":6912.7147555557,"c":7027.1106088984,"v":305213.1170022044,"t":1727672400}
+{"o":7027.1106088984,"h":7053.6812543125,"l":7006.5243490376,"c":7006.5243490376,"v":374941.7206056006,"t":1727676000}
+{"o":7006.5243490376,"h":7065.1675133291,"l":7005.8714329886,"c":7023.3628613348,"v":336059.6738761549,"t":1727679600}
+{"o":7023.3628613348,"h":7087.8482845489,"l":6984.8574687037,"c":7065.6581342529,"v":346586.7285131267,"t":1727683200}
+{"o":7065.6581342529,"h":7112.6929157568,"l":6973.1434449763,"c":7019.4225615299,"v":481639.3072113661,"t":1727686800}
+{"o":7019.4225615299,"h":7186.0742534004,"l":6964.3132126125,"c":7161.5705897517,"v":412116.5298431618,"t":1727690400}
+{"o":7161.5705897517,"h":7312.3946780352,"l":7140.1899829217,"c":7310.110844886,"v":387605.6719185915,"t":1727694000}
+{"o":7310.110844886,"h":7371.0148121746,"l":7272.9041367362,"c":7361.6082715584,"v":395319.9612875561,"t":1727697600}
+{"o":7361.6082715584,"h":7390.2225101998,"l":7344.3080785244,"c":7361.9406317051,"v":636306.7237160499,"t":1727701200}
+{"o":7361.9406317051,"h":7389.1980182044,"l":7313.157002034,"c":7345.9715440091,"v":554285.2388406061,"t":1727704800}
+{"o":7345.9715440091,"h":7370.6936392723,"l":7239.4860431588,"c":7242.1025620973,"v":502754.0471316053,"t":1727708400}
+{"o":7242.1025620973,"h":7287.6396613009,"l":7236.2829542849,"c":7269.9224007235,"v":475226.8089392565,"t":1727712000}
+{"o":7269.9224007235,"h":7309.2577680934,"l":7243.075359397,"c":7308.296616194,"v":468607.0960985288,"t":1727715600}
+{"o":7308.296616194,"h":7378.7801672238,"l":7230.5775259211,"c":7340.9524783382,"v":520594.6052631464,"t":1727719200}
+{"o":7340.9524783382,"h":7360.6086137191,"l":7301.6729408293,"c":7346.9834188987,"v":539672.574611697,"t":1727722800}
+{"o":7346.9834188987,"h":7553.3956796421,"l":7340.6120543147,"c":7545.1722675307,"v":633525.5007414937,"t":1727726400}
+{"o":7545.1722675307,"h":7555.7999460196,"l":7495.1474570179,"c":7499.0846748424,"v":379428.2187929278,"t":1727730000}
+{"o":7499.0846748424,"h":7517.1654861106,"l":7433.8172441168,"c":7436.8258559636,"v":422895.4105244309,"t":1727733600}
+{"o":7436.8258559636,"h":7549.8983471061,"l":7306.361750481,"c":7450.9127535482,"v":528167.3952265327,"t":1727737200}
+{"o":7450.9127535482,"h":7536.0654374162,"l":7399.4522221063,"c":7529.4624478784,"v":536167.7442532872,"t":1727740800}
+{"o":7529.4624478784,"h":7555.8534427073,"l":7519.4847029897,"c":7537.651387541,"v":529461.657493513,"t":1727744400}
+{"o":7537.651387541,"h":7537.7259923621,"l":7472.2732501348,"c":7514.8239749806,"v":402861.6941784842,"t":1727748000}
+{"o":7514.8239749806,"h":7582.8819187864,"l":7508.3921167269,"c":7573.9689498632,"v":389385.4652557246,"t":1727751600}
+{"o":7573.9689498632,"h":7614.3935830118,"l":7561.1095483453,"c":7604.5290557362,"v":444073.0093560931,"t":1727755200}
+{"o":7604.5290557362,"h":7610.0118672124,"l":7573.5904428155,"c":7593.1220592515,"v":368240.9771929931,"t":1727758800}
+{"o":7593.1220592515,"h":7675.9342117116,"l":7593.1220592515,"c":7662.4679391573,"v":330893.1804740007,"t":1727762400}
+{"o":7662.4679391573,"h":7667.9377634216,"l":7566.985930256,"c":7597.9532101049,"v":348951.8450007353,"t":1727766000}
+{"o":7597.9532101049,"h":7606.9331019817,"l":7557.8635077787,"c":7578.516001584,"v":408311.7558463929,"t":1727769600}
+{"o":7578.516001584,"h":7625.0067966753,"l":7184.7808553519,"c":7210.5547896011,"v":372288.7135459057,"t":1727773200}
+{"o":7210.5547896011,"h":7238.5585077743,"l":6891.8179977496,"c":6943.4395146043,"v":401571.0077357867,"t":1727776800}
+{"o":6943.4395146043,"h":6953.4180733952,"l":6900.2553724039,"c":6903.522179253,"v":330374.755406257,"t":1727780400}
+{"o":6903.522179253,"h":6925.0235506882,"l":6872.5286947713,"c":6884.7121406746,"v":369488.0302362024,"t":1727784000}
+{"o":6884.7121406746,"h":6889.7673272827,"l":6723.1112700112,"c":6778.1467262104,"v":732685.4952683776,"t":1727787600}
+{"o":6778.1467262104,"h":6812.3869358775,"l":6609.7104374406,"c":6649.3114608475,"v":941298.8209568652,"t":1727791200}
+{"o":6649.3114608475,"h":6782.3977090354,"l":6308.5051340572,"c":6720.1478407397,"v":1285415.8956177647,"t":1727794800}
+{"o":6720.1478407397,"h":6738.5776440726,"l":6580.9505398403,"c":6668.8368058165,"v":900274.2028306088,"t":1727798400}
+{"o":6668.8368058165,"h":6852.937506282,"l":6406.8444717482,"c":6814.8442044214,"v":1408067.8406910608,"t":1727802000}
+{"o":6814.8442044214,"h":6901.4122171816,"l":6774.9074461054,"c":6803.7967915675,"v":729432.4449190674,"t":1727805600}
+{"o":6803.7967915675,"h":6908.2123419454,"l":6705.488944564,"c":6798.7748348295,"v":560839.8255457068,"t":1727809200}
+{"o":6798.7748348295,"h":6894.3516400957,"l":6651.7502122696,"c":6857.7573020583,"v":1013849.0764805265,"t":1727812800}
+{"o":6857.7573020583,"h":6917.7241215954,"l":6811.7951708128,"c":6910.2106809138,"v":523088.4564037903,"t":1727816400}
+{"o":6910.2106809138,"h":6910.2106809138,"l":6795.5374873973,"c":6835.0189854861,"v":420851.5969294764,"t":1727820000}
+{"o":6835.0189854861,"h":6871.9152144967,"l":6808.2241036636,"c":6855.3752027355,"v":425233.2074882905,"t":1727823600}
+{"o":6855.3752027355,"h":6915.6208496616,"l":6734.6355520584,"c":6787.4927546979,"v":507444.1722121454,"t":1727827200}
+{"o":6787.4927546979,"h":6870.4659623181,"l":6774.9592543797,"c":6863.450183053,"v":512993.819757227,"t":1727830800}
+{"o":6863.450183053,"h":6921.7686300681,"l":6842.3356662817,"c":6918.5971057846,"v":410709.8955219059,"t":1727834400}
+{"o":6918.5971057846,"h":6951.1614686749,"l":6904.9400604233,"c":6912.4723678335,"v":389414.0505393405,"t":1727838000}
+{"o":6912.4723678335,"h":6913.8282226804,"l":6878.2176652718,"c":6885.7392332667,"v":344584.8047211455,"t":1727841600}
+{"o":6885.7392332667,"h":6909.2214020919,"l":6865.3703910815,"c":6887.589794438,"v":379461.6558907918,"t":1727845200}
+{"o":6887.589794438,"h":7013.505668952,"l":6729.9947671695,"c":6823.9366663543,"v":492432.7707097748,"t":1727848800}
+{"o":6823.9366663543,"h":6842.3340392353,"l":6791.6283672618,"c":6797.2264070997,"v":409098.396324633,"t":1727852400}
+{"o":6797.2264070997,"h":6830.2694487398,"l":6769.9458142269,"c":6811.0581251597,"v":423584.8590046134,"t":1727856000}
+{"o":6811.0581251597,"h":6815.2985559522,"l":6704.6222492569,"c":6716.7150579658,"v":531768.7779774304,"t":1727859600}
+{"o":6716.7150579658,"h":6773.4055407254,"l":6700.8396291867,"c":6706.0291443515,"v":464297.9186635615,"t":1727863200}
+{"o":6706.0291443515,"h":6746.9817315941,"l":6676.9088253308,"c":6720.0121986332,"v":480109.8627552761,"t":1727866800}
+{"o":6720.0121986332,"h":6724.2689253152,"l":6606.7555820882,"c":6621.9226263009,"v":588582.8454799355,"t":1727870400}
+{"o":6621.9226263009,"h":6728.3661667582,"l":6565.9834542057,"c":6714.1897906294,"v":677367.1635594112,"t":1727874000}
+{"o":6714.1897906294,"h":6761.1026806345,"l":6677.1295216855,"c":6683.3834475778,"v":818027.0286816261,"t":1727877600}
+{"o":6683.3834475778,"h":6794.5763241104,"l":6679.6051404167,"c":6787.0888448083,"v":681595.9668469803,"t":1727881200}
+{"o":6787.0888448083,"h":6827.8904097232,"l":6714.1432121201,"c":6718.9631334382,"v":873207.7912906524,"t":1727884800}
+{"o":6718.9631334382,"h":6732.7409468948,"l":6661.3574925309,"c":6702.1135217886,"v":887540.380510751,"t":1727888400}
+{"o":6702.1135217886,"h":6708.8393854909,"l":6537.2636941068,"c":6543.9904953028,"v":888198.1170414262,"t":1727892000}
+{"o":6543.9904953028,"h":6570.379975657,"l":6255.0695425354,"c":6438.5745852778,"v":1194061.5349552198,"t":1727895600}
+{"o":6438.5745852778,"h":6510.1375164427,"l":6375.1390430929,"c":6477.8188807735,"v":778767.3189685113,"t":1727899200}
+{"o":6477.8188807735,"h":6507.6676213862,"l":6427.0660886429,"c":6474.6555922224,"v":455207.3733943683,"t":1727902800}
+{"o":6474.6555922224,"h":6511.207057569,"l":6410.8292721143,"c":6511.207057569,"v":449652.4366359647,"t":1727906400}
+{"o":6511.207057569,"h":6516.7348247794,"l":6447.1808500016,"c":6448.0534956404,"v":338701.7764595553,"t":1727910000}
+{"o":6448.0534956404,"h":6504.3293873438,"l":6379.0850514816,"c":6471.0742455691,"v":648783.0906135367,"t":1727913600}
+{"o":6471.0742455691,"h":6537.9411404825,"l":6467.4488537021,"c":6504.1303587193,"v":509160.4704588836,"t":1727917200}
+{"o":6504.1303587193,"h":6549.9038461742,"l":6488.7417117429,"c":6531.3894996107,"v":417121.9906785153,"t":1727920800}
+{"o":6531.3894996107,"h":6575.2134578601,"l":6514.2506234053,"c":6570.2470749886,"v":388890.3091377213,"t":1727924400}
+{"o":6570.2470749886,"h":6570.939039902,"l":6522.6506660275,"c":6534.256989167,"v":340688.2525948017,"t":1727928000}
+{"o":6534.256989167,"h":6547.4321514603,"l":6484.878898481,"c":6498.2131975597,"v":413149.3359636313,"t":1727931600}
+{"o":6498.2131975597,"h":6541.485143314,"l":6485.6460306671,"c":6516.3395620427,"v":373979.461261179,"t":1727935200}
+{"o":6516.3395620427,"h":6537.1473488927,"l":6433.0927533127,"c":6437.3679094187,"v":504004.8862455036,"t":1727938800}
+{"o":6437.3679094187,"h":6443.1084860041,"l":6245.4875532866,"c":6259.0572187066,"v":663730.5185269745,"t":1727942400}
+{"o":6259.0572187066,"h":6367.3912408905,"l":6221.0154405968,"c":6315.2480039629,"v":631235.4092442971,"t":1727946000}
+{"o":6315.2480039629,"h":6359.5492613342,"l":6290.9063345461,"c":6357.4781839033,"v":399680.3719324669,"t":1727949600}
+{"o":6357.4781839033,"h":6370.418247945,"l":6291.798892091,"c":6297.6697943574,"v":402751.9982126787,"t":1727953200}
+{"o":6297.6697943574,"h":6299.2555144288,"l":6222.6662085875,"c":6258.8135897071,"v":552610.9305192791,"t":1727956800}
+{"o":6258.8135897071,"h":6316.956204728,"l":6182.6639768081,"c":6298.9632732345,"v":758821.1356637954,"t":1727960400}
+{"o":6298.9632732345,"h":6372.8994663915,"l":6192.6109548463,"c":6197.0610737331,"v":827069.5266078236,"t":1727964000}
+{"o":6197.0610737331,"h":6257.8290218923,"l":6122.7215182895,"c":6234.9961595969,"v":867010.952267846,"t":1727967600}
+{"o":6234.9961595969,"h":6282.5797666003,"l":6144.7180678984,"c":6208.6710339209,"v":692268.2355083632,"t":1727971200}
+{"o":6208.6710339209,"h":6287.141738838,"l":6165.9663815034,"c":6255.146614011,"v":615598.2747506083,"t":1727974800}
+{"o":6255.146614011,"h":6298.2414605797,"l":6216.6298185509,"c":6259.2234986455,"v":538924.4101016237,"t":1727978400}
+{"o":6259.2234986455,"h":6321.5903222836,"l":6211.2693248901,"c":6319.1625532247,"v":484737.6028746059,"t":1727982000}
+{"o":6319.1625532247,"h":6341.8377131913,"l":6254.5564329778,"c":6262.0666871026,"v":401428.0439501082,"t":1727985600}
+{"o":6262.0666871026,"h":6313.183665118,"l":6221.4329330662,"c":6306.7354054994,"v":397003.9424510149,"t":1727989200}
+{"o":6306.7354054994,"h":6322.9962641025,"l":6273.986558604,"c":6299.4556771389,"v":339847.5993617777,"t":1727992800}
+{"o":6299.4556771389,"h":6324.1764762801,"l":6251.9282137565,"c":6289.6181652723,"v":349430.0007283666,"t":1727996400}
+{"o":6289.6181652723,"h":6319.4814882637,"l":6252.9343269172,"c":6258.4472551331,"v":453646.7973700379,"t":1728000000}
+{"o":6258.4472551331,"h":6377.5178376172,"l":6252.8910468309,"c":6350.9443056445,"v":509662.1262139173,"t":1728003600}
+{"o":6350.9443056445,"h":6366.8908328034,"l":6313.9087320312,"c":6327.6630540014,"v":388111.9758539078,"t":1728007200}
+{"o":6327.6630540014,"h":6334.3583422862,"l":6290.684349586,"c":6317.3775070921,"v":384291.8663681787,"t":1728010800}
+{"o":6317.3775070921,"h":6364.1650016181,"l":6317.3775070921,"c":6336.1194313173,"v":318713.3248509461,"t":1728014400}
+{"o":6336.1194313173,"h":6418.2291354855,"l":6328.3283374261,"c":6405.9000145662,"v":345109.5409521184,"t":1728018000}
+{"o":6405.9000145662,"h":6424.1729362176,"l":6365.3100309874,"c":6373.6030661083,"v":413284.4012090962,"t":1728021600}
+{"o":6373.6030661083,"h":6429.0142939383,"l":6360.0243693415,"c":6421.4543692589,"v":409636.4124001809,"t":1728025200}
+{"o":6421.4543692589,"h":6486.8031947213,"l":6403.794744167,"c":6439.6141412151,"v":487015.4290694205,"t":1728028800}
+{"o":6439.6141412151,"h":6464.4570377327,"l":6419.8148956509,"c":6430.4950453327,"v":414116.9821652915,"t":1728032400}
+{"o":6430.4950453327,"h":6452.7095828386,"l":6401.2278055306,"c":6411.3288796922,"v":327338.444280563,"t":1728036000}
+{"o":6411.3288796922,"h":6449.0537760241,"l":6411.3130229066,"c":6443.6090339703,"v":311051.1333786368,"t":1728039600}
+{"o":6443.6090339703,"h":6544.1049641553,"l":6404.2373063284,"c":6541.0711854308,"v":650894.7382768732,"t":1728043200}
+{"o":6541.0711854308,"h":6562.3782490238,"l":6457.9488364069,"c":6493.9486333457,"v":815278.27951327,"t":1728046800}
+{"o":6493.9486333457,"h":6495.2625959536,"l":6352.6465634388,"c":6434.0776958317,"v":802691.4521997051,"t":1728050400}
+{"o":6434.0776958317,"h":6557.3391830487,"l":6431.2372245023,"c":6551.2347998747,"v":686255.7637873057,"t":1728054000}
+{"o":6551.2347998747,"h":6671.2938322497,"l":6524.4475044876,"c":6621.2179941521,"v":640870.848818279,"t":1728057600}
+{"o":6621.2179941521,"h":6627.6233003047,"l":6556.1583968456,"c":6568.4428606896,"v":604918.2460296091,"t":1728061200}
+{"o":6568.4428606896,"h":6617.9731394713,"l":6546.7945595858,"c":6617.9731394713,"v":562619.327349357,"t":1728064800}
+{"o":6617.9731394713,"h":6648.8721530181,"l":6602.6756601998,"c":6618.1415759886,"v":463570.6256454465,"t":1728068400}
+{"o":6618.1415759886,"h":6652.128975491,"l":6569.708299164,"c":6611.3304140125,"v":423340.3715001731,"t":1728072000}
+{"o":6611.3304140125,"h":6650.1541017352,"l":6590.262970081,"c":6604.8461017537,"v":453515.9089389856,"t":1728075600}
+{"o":6604.8461017537,"h":6622.5924397733,"l":6557.2121081256,"c":6574.6691340059,"v":398964.7776112069,"t":1728079200}
+{"o":6574.6691340059,"h":6597.8294611333,"l":6547.4408797042,"c":6588.5388911871,"v":322541.3203438419,"t":1728082800}
+{"o":6588.5388911871,"h":6625.3491593225,"l":6580.6629992985,"c":6625.3482163759,"v":341894.4155661275,"t":1728086400}
+{"o":6625.3482163759,"h":6626.0729487649,"l":6570.9108937692,"c":6602.4668934458,"v":377573.1009429786,"t":1728090000}
+{"o":6602.4668934458,"h":6611.7531583761,"l":6538.8510102212,"c":6549.6372595613,"v":429211.2129855541,"t":1728093600}
+{"o":6549.6372595613,"h":6550.9455673553,"l":6518.0121019156,"c":6525.6428503928,"v":517547.049101061,"t":1728097200}
+{"o":6525.6428503928,"h":6567.3775166636,"l":6486.2398551805,"c":6546.8645630733,"v":497016.3422640046,"t":1728100800}
+{"o":6546.8645630733,"h":6604.4545657649,"l":6545.2841076984,"c":6603.3338967519,"v":499400.0087463368,"t":1728104400}
+{"o":6603.3338967519,"h":6644.6075171936,"l":6577.5602985926,"c":6638.2669314119,"v":430280.6237597153,"t":1728108000}
+{"o":6638.2669314119,"h":6650.5913450496,"l":6597.4386893029,"c":6616.0629313328,"v":388379.9809921207,"t":1728111600}
+{"o":6616.0629313328,"h":6666.6865133279,"l":6610.4253041768,"c":6643.6301678167,"v":394044.9922847049,"t":1728115200}
+{"o":6643.6301678167,"h":6665.2151418352,"l":6641.4010744681,"c":6655.7364097284,"v":315641.4219385593,"t":1728118800}
+{"o":6655.7364097284,"h":6656.5845344426,"l":6572.2276810827,"c":6622.5918268462,"v":333058.5947570801,"t":1728122400}
+{"o":6622.5918268462,"h":6635.1251070916,"l":6591.9443506036,"c":6599.8206671618,"v":310427.8371426145,"t":1728126000}
+{"o":6599.8206671618,"h":6627.9677169836,"l":6595.5498066611,"c":6625.5510069805,"v":359578.3031479719,"t":1728129600}
+{"o":6625.5510069805,"h":6633.2625325321,"l":6565.2324114931,"c":6567.8392642111,"v":422603.8863033313,"t":1728133200}
+{"o":6567.8392642111,"h":6621.1415688589,"l":6555.688979497,"c":6584.453959355,"v":428975.7702561573,"t":1728136800}
+{"o":6584.453959355,"h":6593.2507445027,"l":6557.1957893981,"c":6572.5757044562,"v":307394.8137162175,"t":1728140400}
+{"o":6572.5757044562,"h":6578.9292728471,"l":6538.5091584838,"c":6540.3580510907,"v":357745.4833299512,"t":1728144000}
+{"o":6540.3580510907,"h":6571.4179831809,"l":6537.3209105332,"c":6565.4367912837,"v":358092.6542220323,"t":1728147600}
+{"o":6565.4367912837,"h":6573.7741830336,"l":6510.2221861808,"c":6544.9518348393,"v":537881.7364067974,"t":1728151200}
+{"o":6544.9518348393,"h":6568.8905159041,"l":6530.1867274713,"c":6538.9045795212,"v":503572.0848301244,"t":1728154800}
+{"o":6538.9045795212,"h":6542.7644216139,"l":6484.8010668996,"c":6487.0901875216,"v":351810.0590905763,"t":1728158400}
+{"o":6487.0901875216,"h":6542.0475215006,"l":6487.0901875216,"c":6514.8799283609,"v":293348.6187529289,"t":1728162000}
+{"o":6514.8799283609,"h":6576.6013418172,"l":6514.0102888944,"c":6575.9968846718,"v":316158.7301489881,"t":1728165600}
+{"o":6575.9968846718,"h":6576.2366182849,"l":6546.4499942494,"c":6558.2235619138,"v":337712.2017211915,"t":1728169200}
+{"o":6558.2235619138,"h":6563.6026604303,"l":6531.4821897225,"c":6545.3656830041,"v":268867.5665764745,"t":1728172800}
+{"o":6545.3656830041,"h":6600.6518316406,"l":6537.0819726526,"c":6600.4274279332,"v":356228.7245643827,"t":1728176400}
+{"o":6600.4274279332,"h":6603.594832839,"l":6573.0714500952,"c":6585.1540618035,"v":346160.7153284124,"t":1728180000}
+{"o":6585.1540618035,"h":6625.426821806,"l":6560.6457946337,"c":6565.044011232,"v":259880.230790621,"t":1728183600}
+{"o":6565.044011232,"h":6584.4069356696,"l":6534.804567712,"c":6550.7487608865,"v":238621.0385566605,"t":1728187200}
+{"o":6550.7487608865,"h":6573.4982053627,"l":6539.0054991109,"c":6560.7352751497,"v":212903.5609869455,"t":1728190800}
+{"o":6560.7352751497,"h":6595.1603165202,"l":6556.5668287795,"c":6580.7468202859,"v":228888.4809187709,"t":1728194400}
+{"o":6580.7468202859,"h":6597.4858346559,"l":6568.8200298617,"c":6576.2047822264,"v":231573.158282501,"t":1728198000}
+{"o":6576.2047822264,"h":6613.1746032524,"l":6560.6322818286,"c":6591.8842277209,"v":387185.0771688413,"t":1728201600}
+{"o":6591.8842277209,"h":6635.5426629441,"l":6590.2611262031,"c":6611.8069633171,"v":307187.5363052845,"t":1728205200}
+{"o":6611.8069633171,"h":6626.3614484033,"l":6594.0004731656,"c":6601.6889243059,"v":323567.1061334815,"t":1728208800}
+{"o":6601.6889243059,"h":6642.1313700217,"l":6595.7053838032,"c":6625.202945682,"v":372123.346668551,"t":1728212400}
+{"o":6625.202945682,"h":6652.8054136986,"l":6621.395029992,"c":6648.3931204818,"v":360717.0228146891,"t":1728216000}
+{"o":6648.3931204818,"h":6670.5380627158,"l":6641.6109021093,"c":6641.9723590341,"v":419267.2457591165,"t":1728219600}
+{"o":6641.9723590341,"h":6742.9656482471,"l":6629.2156166515,"c":6733.3163994353,"v":521975.6387285317,"t":1728223200}
+{"o":6733.3163994353,"h":6746.4547605195,"l":6653.7822699389,"c":6717.8885032432,"v":710492.4764961608,"t":1728226800}
+{"o":6717.8885032432,"h":6740.6464333378,"l":6665.0957702055,"c":6665.3180502281,"v":597607.7713932175,"t":1728230400}
+{"o":6665.3180502281,"h":6698.3486965687,"l":6662.7872291128,"c":6673.5146639703,"v":429390.5608083559,"t":1728234000}
+{"o":6673.5146639703,"h":6716.6399849591,"l":6673.5146639703,"c":6710.3287728715,"v":408656.7019109172,"t":1728237600}
+{"o":6710.3287728715,"h":6741.0835664311,"l":6681.3129848609,"c":6690.3878478915,"v":430834.9024347891,"t":1728241200}
+{"o":9003.1029451923,"h":9042.8006145595,"l":8966.1190502397,"c":9003.1029451923,"v":393308.9919419828,"t":1721044800}
+{"o":9003.1029451923,"h":9118.3154213633,"l":8967.8682379211,"c":9059.2180924012,"v":452897.5724246032,"t":1721048400}
+{"o":9059.2180924012,"h":9114.5488106268,"l":8976.0144673349,"c":9072.090168671,"v":476818.7803835162,"t":1721052000}
+{"o":9072.090168671,"h":9117.9472296407,"l":9008.2245774603,"c":9045.178034656,"v":529899.4264585753,"t":1721055600}
+{"o":9045.178034656,"h":9166.6603854718,"l":9025.2758160218,"c":9104.4967548025,"v":656751.4677869147,"t":1721059200}
+{"o":9104.4967548025,"h":9198.8611712889,"l":9076.9687638559,"c":9123.7217384897,"v":597471.9503237606,"t":1721062800}
+{"o":9123.7217384897,"h":9259.5696002864,"l":8951.9723405031,"c":9074.9404916747,"v":583286.6433498149,"t":1721066400}
+{"o":9074.9404916747,"h":9156.6322463613,"l":9010.7592044916,"c":9049.2459067736,"v":691018.3366137628,"t":1721070000}
+{"o":9049.2459067736,"h":9144.7383328933,"l":9041.2304334457,"c":9123.7385717391,"v":509256.8310394469,"t":1721073600}
+{"o":9123.7385717391,"h":9169.9377807803,"l":9078.7071212557,"c":9082.9048246777,"v":461159.2207184431,"t":1721077200}
+{"o":9082.9048246777,"h":9281.9710457228,"l":8917.1859102606,"c":9080.2073795423,"v":579637.1560413681,"t":1721080800}
+{"o":9080.2073795423,"h":9145.5297224061,"l":9030.7691470029,"c":9107.919472391,"v":618378.4482551244,"t":1721084400}
+{"o":9107.919472391,"h":9153.152346392,"l":9024.5308728887,"c":9035.0063323387,"v":670165.9175636129,"t":1721088000}
+{"o":9035.0063323387,"h":9070.9818129535,"l":8997.0776204272,"c":9049.847658653,"v":458225.2301713902,"t":1721091600}
+{"o":9049.847658653,"h":9052.5978773213,"l":8938.6392211043,"c":8955.8999386795,"v":394518.801519013,"t":1721095200}
+{"o":8955.8999386795,"h":9039.2441088037,"l":8930.0188466469,"c":9026.5721973098,"v":393131.5764851304,"t":1721098800}
+{"o":9026.5721973098,"h":9066.6324688091,"l":8997.4497516879,"c":9039.7945995719,"v":358045.6254504008,"t":1721102400}
+{"o":9039.7945995719,"h":9076.9383124134,"l":8756.0729206646,"c":8888.9102421472,"v":584098.2308563569,"t":1721106000}
+{"o":8888.9102421472,"h":8970.4480593239,"l":8789.6417535571,"c":8796.4968327258,"v":461750.487874034,"t":1721109600}
+{"o":8796.4968327258,"h":8898.9016310558,"l":8794.4421070432,"c":8833.540587948,"v":487408.8515214326,"t":1721113200}
+{"o":8833.540587948,"h":8890.2233552285,"l":8724.163737369,"c":8830.3078707949,"v":467965.4840295414,"t":1721116800}
+{"o":8830.3078707949,"h":8910.2390242849,"l":8798.1535641002,"c":8866.9077447485,"v":403710.9486138572,"t":1721120400}
+{"o":8866.9077447485,"h":8949.9233447702,"l":8844.903977091,"c":8942.8191511362,"v":428769.0136486241,"t":1721124000}
+{"o":8942.8191511362,"h":9008.4482255857,"l":8906.7431618985,"c":8995.3174616553,"v":473380.7594268996,"t":1721127600}
+{"o":8995.3174616553,"h":9030.5958032455,"l":8904.4770352304,"c":8912.9866687101,"v":493969.1931394817,"t":1721131200}
+{"o":8912.9866687101,"h":8991.5576075361,"l":8897.2024604124,"c":8900.7601334834,"v":485284.3908589192,"t":1721134800}
+{"o":8900.7601334834,"h":8936.5740093752,"l":8834.7882242177,"c":8914.3349370278,"v":519248.8217701135,"t":1721138400}
+{"o":8914.3349370278,"h":9227.0965011271,"l":8898.6885219822,"c":9200.8408149123,"v":682046.8311900926,"t":1721142000}
+{"o":9200.8408149123,"h":9251.7483636381,"l":8614.5329391381,"c":8720.6349895218,"v":802363.2110408624,"t":1721145600}
+{"o":8720.6349895218,"h":8804.500506965,"l":8415.6105622133,"c":8518.9862785273,"v":589200.5038897974,"t":1721149200}
+{"o":8518.9862785273,"h":8532.1611523053,"l":7881.8235488351,"c":7925.8044652629,"v":548293.3629416795,"t":1721152800}
+{"o":7925.8044652629,"h":7949.8619131566,"l":7875.6730650201,"c":7921.3216240131,"v":380021.0935680007,"t":1721156400}
+{"o":7921.3216240131,"h":7926.9686548626,"l":7810.9588759019,"c":7814.0876110638,"v":457089.394911117,"t":1721160000}
+{"o":7814.0876110638,"h":7886.9474791507,"l":7806.569498332,"c":7853.8070357739,"v":371016.7246664676,"t":1721163600}
+{"o":7853.8070357739,"h":7864.4925360936,"l":7781.8105760579,"c":7826.0754484065,"v":429393.3212551347,"t":1721167200}
+{"o":7826.0754484065,"h":7917.3230191082,"l":7815.2154564231,"c":7857.8017258069,"v":352343.4845174724,"t":1721170800}
+{"o":7857.8017258069,"h":7907.8584119885,"l":7847.9028333306,"c":7892.281759961,"v":398722.1855504686,"t":1721174400}
+{"o":7892.281759961,"h":8015.1262235275,"l":7887.4733040571,"c":7923.0736361083,"v":552148.8295706104,"t":1721178000}
+{"o":7923.0736361083,"h":7950.9352491873,"l":7619.3075598705,"c":7623.059105615,"v":356117.0436660342,"t":1721181600}
+{"o":7623.059105615,"h":7627.1496432855,"l":7571.1625703209,"c":7615.9663015703,"v":359901.2765650902,"t":1721185200}
+{"o":7615.9663015703,"h":7645.460180903,"l":7580.9636508655,"c":7632.6595191377,"v":356841.1146823174,"t":1721188800}
+{"o":7632.6595191377,"h":7690.1780226082,"l":7619.6423369391,"c":7638.4185861892,"v":425894.3057090354,"t":1721192400}
+{"o":7638.4185861892,"h":7675.3834369666,"l":7270.1243214645,"c":7456.8789891071,"v":334846.864087156,"t":1721196000}
+{"o":7456.8789891071,"h":7460.4675282376,"l":7404.0454356707,"c":7430.2153213147,"v":342586.1137613029,"t":1721199600}
+{"o":7430.2153213147,"h":7526.1637213391,"l":7380.7320301649,"c":7490.1444929073,"v":426921.2777976702,"t":1721203200}
+{"o":7490.1444929073,"h":7565.1456930415,"l":7470.5300265997,"c":7562.8977262288,"v":345314.4878729347,"t":1721206800}
+{"o":7562.8977262288,"h":7660.4713966327,"l":7510.4317986007,"c":7616.025889972,"v":304319.7220304788,"t":1721210400}
+{"o":7616.025889972,"h":7619.1993521441,"l":7506.9598873638,"c":7533.4376321939,"v":367824.4158601669,"t":1721214000}
+{"o":7533.4376321939,"h":7564.581800907,"l":7404.2328387413,"c":7422.3843592406,"v":346347.4188153898,"t":1721217600}
+{"o":7422.3843592406,"h":7475.7807032187,"l":7367.5274413501,"c":7466.5136276317,"v":435710.7255148822,"t":1721221200}
+{"o":7466.5136276317,"h":7474.0737215731,"l":7383.169090643,"c":7396.5652734141,"v":405737.8616652376,"t":1721224800}
+{"o":7396.5652734141,"h":7410.7270008757,"l":7277.2878413934,"c":7295.6841185523,"v":435919.9713681596,"t":1721228400}
+{"o":7295.6841185523,"h":7303.6211891815,"l":7132.6700396254,"c":7189.6096631732,"v":589353.1842260322,"t":1721232000}
+{"o":7189.6096631732,"h":7256.4568370426,"l":7176.9269516832,"c":7214.0717931239,"v":436586.9687805172,"t":1721235600}
+{"o":7214.0717931239,"h":7268.8680692524,"l":7200.0609766553,"c":7222.2601884081,"v":341985.1101623495,"t":1721239200}
+{"o":7222.2601884081,"h":7258.924117247,"l":7199.5284371179,"c":7228.4903499792,"v":344895.2306137403,"t":1721242800}
+{"o":7228.4903499792,"h":7254.863041597,"l":7201.6374842666,"c":7203.053262918,"v":353271.2907864622,"t":1721246400}
+{"o":7203.053262918,"h":7288.483785811,"l":7144.171344816,"c":7272.8907775085,"v":411864.8356038606,"t":1721250000}
+{"o":7272.8907775085,"h":7295.5410815466,"l":7237.5444319749,"c":7248.3473776057,"v":391417.6193506386,"t":1721253600}
+{"o":7248.3473776057,"h":7263.6449830674,"l":7214.8935526761,"c":7229.5762513165,"v":314262.8861167582,"t":1721257200}
+{"o":7229.5762513165,"h":7358.2673187348,"l":7227.0611964085,"c":7341.5492832844,"v":333718.8768178594,"t":1721260800}
+{"o":7341.5492832844,"h":7400.7114187557,"l":7324.5668457083,"c":7397.5409919405,"v":316497.0850600965,"t":1721264400}
+{"o":7397.5409919405,"h":7430.6833406548,"l":7297.7966305864,"c":7371.2349241322,"v":389378.3174582057,"t":1721268000}
+{"o":7371.2349241322,"h":7481.4565918039,"l":7362.0413614762,"c":7452.9896594108,"v":318381.1173419929,"t":1721271600}
+{"o":7452.9896594108,"h":7558.5262074701,"l":7384.9788790866,"c":7494.5781937254,"v":342007.2554103859,"t":1721275200}
+{"o":7494.5781937254,"h":7581.8250113099,"l":7464.5436073423,"c":7563.7636170982,"v":356226.549134275,"t":1721278800}
+{"o":7563.7636170982,"h":7600.6056902749,"l":7541.1512264443,"c":7592.979355065,"v":401698.2835688762,"t":1721282400}
+{"o":7592.979355065,"h":7598.6559873508,"l":7536.0460562985,"c":7538.8868603039,"v":440878.7863309729,"t":1721286000}
+{"o":7538.8868603039,"h":7582.4963217965,"l":7518.6841573361,"c":7576.2498826707,"v":413802.931792227,"t":1721289600}
+{"o":7576.2498826707,"h":7599.4050327893,"l":7556.7707032225,"c":7577.6434330292,"v":383363.4955481871,"t":1721293200}
+{"o":7577.6434330292,"h":7577.6434330292,"l":7520.6630079827,"c":7565.2255326364,"v":361493.1746196506,"t":1721296800}
+{"o":7565.2255326364,"h":7584.1542594411,"l":7529.237922631,"c":7577.5077725211,"v":382938.775292767,"t":1721300400}
+{"o":7577.5077725211,"h":7673.6644973358,"l":7574.9348062259,"c":7647.7828525156,"v":438706.4474507624,"t":1721304000}
+{"o":7647.7828525156,"h":7678.976497086,"l":7603.6327710496,"c":7637.3373090485,"v":451845.9715211872,"t":1721307600}
+{"o":7637.3373090485,"h":7657.119818081,"l":7490.1287942762,"c":7511.1350267724,"v":559310.1454070985,"t":1721311200}
+{"o":7511.1350267724,"h":7511.1350267724,"l":7416.337886308,"c":7431.2658970539,"v":569747.6900432693,"t":1721314800}
+{"o":7431.2658970539,"h":7582.448193328,"l":7369.0916365528,"c":7575.249711431,"v":496916.8785408235,"t":1721318400}
+{"o":7575.249711431,"h":7683.2465213498,"l":7492.8117263939,"c":7600.5516429643,"v":396582.3105380422,"t":1721322000}
+{"o":7600.5516429643,"h":7752.9666127039,"l":7573.5361179921,"c":7706.4198630372,"v":455128.4955366428,"t":1721325600}
+{"o":7706.4198630372,"h":7760.8521778992,"l":7664.3495527547,"c":7732.9217724406,"v":389409.3657772888,"t":1721329200}
+{"o":7732.9217724406,"h":7785.8596404303,"l":7704.2505121583,"c":7785.8596404303,"v":342971.5317343587,"t":1721332800}
+{"o":7785.8596404303,"h":7808.2544078413,"l":7758.5773027331,"c":7804.2922813727,"v":327008.5164573999,"t":1721336400}
+{"o":7804.2922813727,"h":7906.1768504965,"l":7781.7599854049,"c":7879.2809378498,"v":406271.2560710859,"t":1721340000}
+{"o":7879.2809378498,"h":7895.6342617125,"l":7829.8174926462,"c":7844.4266136577,"v":336877.4922481179,"t":1721343600}
+{"o":7844.4266136577,"h":7853.2494804775,"l":7772.1961821837,"c":7787.1418787854,"v":421974.3564510486,"t":1721347200}
+{"o":7787.1418787854,"h":7925.6928317436,"l":7697.8408243629,"c":7922.4890778159,"v":353554.9290215406,"t":1721350800}
+{"o":7922.4890778159,"h":7982.7760716599,"l":7894.7817040525,"c":7932.0865339592,"v":336089.5478148411,"t":1721354400}
+{"o":7932.0865339592,"h":8093.5715484547,"l":7929.7474497114,"c":8085.717849744,"v":425369.6757362011,"t":1721358000}
+{"o":8085.717849744,"h":8113.4700210663,"l":7918.3292759892,"c":7918.3904943817,"v":352194.4599184149,"t":1721361600}
+{"o":7918.3904943817,"h":7994.8229868054,"l":7912.5477186527,"c":7988.045810238,"v":331725.8766330482,"t":1721365200}
+{"o":7988.045810238,"h":8151.8741267551,"l":7983.483903892,"c":8098.2630048987,"v":459835.9894629465,"t":1721368800}
+{"o":8098.2630048987,"h":8099.3744624149,"l":7921.2677685007,"c":7951.3622435089,"v":444158.1647894525,"t":1721372400}
+{"o":7951.3622435089,"h":7993.0075790386,"l":7843.8613360762,"c":7969.8114172775,"v":529184.2895770763,"t":1721376000}
+{"o":7969.8114172775,"h":8107.60851442,"l":7900.6925201413,"c":7974.8964570993,"v":487539.0837904204,"t":1721379600}
+{"o":7974.8964570993,"h":8087.5123189094,"l":7957.1405244635,"c":8039.9336365174,"v":390999.6804879212,"t":1721383200}
+{"o":8039.9336365174,"h":8082.7251682105,"l":8024.0201137719,"c":8069.8014764083,"v":336283.6730361394,"t":1721386800}
+{"o":8069.8014764083,"h":8151.5345890409,"l":8053.0494465434,"c":8131.9134411554,"v":380138.749139689,"t":1721390400}
+{"o":8131.9134411554,"h":8327.9614693548,"l":8060.2509835974,"c":8288.1053285326,"v":513541.5639176846,"t":1721394000}
+{"o":8288.1053285326,"h":8379.5795210096,"l":8267.6472833674,"c":8374.6819491271,"v":580211.1060191581,"t":1721397600}
+{"o":8374.6819491271,"h":8389.3490497212,"l":8294.2417677866,"c":8380.5744644447,"v":592432.0619133289,"t":1721401200}
+{"o":8380.5744644447,"h":8517.1225317221,"l":8377.3756132793,"c":8402.7888283352,"v":680847.8773415945,"t":1721404800}
+{"o":8402.7888283352,"h":8472.1729804417,"l":8378.0812327875,"c":8463.6910818777,"v":464547.5971027486,"t":1721408400}
+{"o":8463.6910818777,"h":8468.7863337875,"l":8353.5900012291,"c":8430.1661401931,"v":371139.0382229476,"t":1721412000}
+{"o":8430.1661401931,"h":8487.8481632707,"l":8420.4337133973,"c":8462.5080373481,"v":464788.1330323518,"t":1721415600}
+{"o":8462.5080373481,"h":8467.9423083393,"l":8338.8200487403,"c":8394.8576425971,"v":445730.709651046,"t":1721419200}
+{"o":8394.8576425971,"h":8437.744944958,"l":8338.7756114979,"c":8346.4404425354,"v":396919.5680013166,"t":1721422800}
+{"o":8346.4404425354,"h":8413.2819997215,"l":8346.4404425354,"c":8377.0011929244,"v":381453.1166500266,"t":1721426400}
+{"o":8377.0011929244,"h":8420.170137288,"l":8375.458649189,"c":8398.3949156754,"v":339467.9758410325,"t":1721430000}
+{"o":8398.3949156754,"h":8429.3209851094,"l":8356.1528919532,"c":8411.7571531568,"v":376630.8885455792,"t":1721433600}
+{"o":8411.7571531568,"h":8480.1506779419,"l":8403.0029274756,"c":8449.1362518564,"v":336320.1050786026,"t":1721437200}
+{"o":8449.1362518564,"h":8526.5793902668,"l":8348.7797284967,"c":8404.4700048983,"v":292452.2275839559,"t":1721440800}
+{"o":8404.4700048983,"h":8432.1173817734,"l":8335.0878687448,"c":8340.0415365734,"v":279760.1337944234,"t":1721444400}
+{"o":8340.0415365734,"h":8378.3372276394,"l":8336.8353181052,"c":8373.7238700717,"v":263746.1686092971,"t":1721448000}
+{"o":8373.7238700717,"h":8376.2002150643,"l":8318.1005070089,"c":8356.4292990518,"v":312248.312926789,"t":1721451600}
+{"o":8356.4292990518,"h":8373.3959462921,"l":8301.0215570125,"c":8307.3267306602,"v":294962.2093121923,"t":1721455200}
+{"o":8307.3267306602,"h":8321.0133695485,"l":8270.8583978198,"c":8278.043215468,"v":278704.2593441529,"t":1721458800}
+{"o":8278.043215468,"h":8318.3428030953,"l":8266.5312318862,"c":8282.4288455933,"v":295276.6662331269,"t":1721462400}
+{"o":8282.4288455933,"h":8338.0389582955,"l":8262.1771717222,"c":8300.642756628,"v":310547.2807600976,"t":1721466000}
+{"o":8300.642756628,"h":8322.201773851,"l":8271.4022844872,"c":8281.9726028083,"v":331107.4828837897,"t":1721469600}
+{"o":8281.9726028083,"h":8288.051509901,"l":8232.6851181675,"c":8247.249976099,"v":309588.0134829651,"t":1721473200}
+{"o":8247.249976099,"h":8294.0655242806,"l":8247.249976099,"c":8269.8481118238,"v":325716.6935975787,"t":1721476800}
+{"o":8269.8481118238,"h":8283.3701349289,"l":8214.640079752,"c":8259.3287004312,"v":376708.558482562,"t":1721480400}
+{"o":8259.3287004312,"h":8316.7406648619,"l":8250.207957076,"c":8300.0639259167,"v":520065.6806201761,"t":1721484000}
+{"o":8300.0639259167,"h":8332.3145596414,"l":8284.9316555969,"c":8307.0118285019,"v":416100.4023442087,"t":1721487600}
+{"o":8307.0118285019,"h":8399.7106919036,"l":8294.5794101679,"c":8362.4474751194,"v":443485.2020461307,"t":1721491200}
+{"o":8362.4474751194,"h":8594.4707835603,"l":8271.6894426861,"c":8509.3281303631,"v":515900.1332517574,"t":1721494800}
+{"o":8509.3281303631,"h":8526.6059835362,"l":8372.6968559035,"c":8394.8398964563,"v":388218.4422533252,"t":1721498400}
+{"o":8394.8398964563,"h":8424.3509956098,"l":8327.7862062406,"c":8340.6788751798,"v":379935.3005008626,"t":1721502000}
+{"o":8340.6788751798,"h":8419.1102505849,"l":8338.8620371506,"c":8398.8408547358,"v":365042.9053664162,"t":1721505600}
+{"o":8398.8408547358,"h":8442.5984810523,"l":8352.8813157891,"c":8438.7992846295,"v":362589.7550389986,"t":1721509200}
+{"o":8438.7992846295,"h":8465.8914731256,"l":8364.0126586777,"c":8384.1119429647,"v":361678.5030266021,"t":1721512800}
+{"o":8384.1119429647,"h":8429.9831316525,"l":8377.4865365803,"c":8394.8314173641,"v":259333.486168459,"t":1721516400}
+{"o":8394.8314173641,"h":8423.0148435566,"l":8356.9577577366,"c":8367.6463855197,"v":269305.4451370573,"t":1721520000}
+{"o":8367.6463855197,"h":8438.1201847589,"l":8364.297069798,"c":8415.925674925,"v":291563.6486080701,"t":1721523600}
+{"o":8415.925674925,"h":8484.165286596,"l":8392.5924995839,"c":8395.9978233585,"v":294223.6097256208,"t":1721527200}
+{"o":8395.9978233585,"h":8415.9357285615,"l":8369.2064389232,"c":8374.7180070739,"v":274138.9228280443,"t":1721530800}
+{"o":8374.7180070739,"h":8404.1142638723,"l":8363.6147149963,"c":8372.7927544614,"v":272063.5779119762,"t":1721534400}
+{"o":8372.7927544614,"h":8387.1005520224,"l":8343.4279206852,"c":8372.6524396781,"v":295291.5925488268,"t":1721538000}
+{"o":8372.6524396781,"h":8385.5664107884,"l":8278.2471805892,"c":8287.4674450102,"v":331372.4178998649,"t":1721541600}
+{"o":8287.4674450102,"h":8313.3259282442,"l":8270.6077629102,"c":8284.8470324121,"v":300853.6222382018,"t":1721545200}
+{"o":8284.8470324121,"h":8315.7587924653,"l":8281.9825695124,"c":8293.3655244557,"v":277393.0069654356,"t":1721548800}
+{"o":8293.3655244557,"h":8350.8189479895,"l":8283.6397410375,"c":8350.6410397348,"v":276919.3182141507,"t":1721552400}
+{"o":8350.6410397348,"h":8366.004226192,"l":8324.4486257726,"c":8326.1351608521,"v":299740.237271874,"t":1721556000}
+{"o":8326.1351608521,"h":8363.7474442109,"l":8321.9935277234,"c":8359.3813057116,"v":325561.9002313144,"t":1721559600}
+{"o":8359.3813057116,"h":8384.865436255,"l":8336.3338579459,"c":8351.9450726885,"v":352495.2872454646,"t":1721563200}
+{"o":8351.9450726885,"h":8384.0710563029,"l":8299.0178434834,"c":8326.8367459672,"v":358103.1020145073,"t":1721566800}
+{"o":8326.8367459672,"h":8438.8461977119,"l":8291.3874288409,"c":8417.2342462413,"v":487556.7136640426,"t":1721570400}
+{"o":8417.2342462413,"h":8536.7416576822,"l":8371.2670116108,"c":8483.8736905351,"v":551079.7970508423,"t":1721574000}
+{"o":8483.8736905351,"h":8569.5312975761,"l":8440.4513848314,"c":8558.262330187,"v":489601.989718708,"t":1721577600}
+{"o":8558.262330187,"h":8568.8904429516,"l":8351.839608784,"c":8391.735710372,"v":602098.9240445107,"t":1721581200}
+{"o":8391.735710372,"h":8664.8192968352,"l":8252.0723947315,"c":8522.808539596,"v":1140542.8053943745,"t":1721584800}
+{"o":8522.808539596,"h":8674.2646929503,"l":8493.1950855077,"c":8670.0912081754,"v":555300.7957214911,"t":1721588400}
+{"o":8670.0912081754,"h":8992.059431231,"l":8644.8737502615,"c":8878.4730808549,"v":837308.1660450603,"t":1721592000}
+{"o":8878.4730808549,"h":9000.3632818973,"l":8840.4535487452,"c":8977.6779239256,"v":642034.5215363045,"t":1721595600}
+{"o":8977.6779239256,"h":9025.1462621187,"l":8818.8913084323,"c":9001.9538869786,"v":579239.2709063343,"t":1721599200}
+{"o":9001.9538869786,"h":9076.0465413781,"l":8975.5461239777,"c":9017.7563393549,"v":502305.1878532346,"t":1721602800}
+{"o":9017.7563393549,"h":9077.9400607655,"l":8934.6793204787,"c":8947.9983087062,"v":524855.9224902163,"t":1721606400}
+{"o":8947.9983087062,"h":8962.8043779625,"l":8863.650428985,"c":8869.481329626,"v":456306.2890410568,"t":1721610000}
+{"o":8869.481329626,"h":8957.4443550459,"l":8853.2181384961,"c":8915.3547196821,"v":442536.8884588696,"t":1721613600}
+{"o":8915.3547196821,"h":8923.7502223313,"l":8835.8081044382,"c":8844.9068581978,"v":384090.7468988309,"t":1721617200}
+{"o":8844.9068581978,"h":8886.4997257423,"l":8831.3465625814,"c":8864.1191582129,"v":352349.5805654232,"t":1721620800}
+{"o":8864.1191582129,"h":8875.5643631835,"l":8713.9730648225,"c":8765.7184683291,"v":411317.8386058584,"t":1721624400}
+{"o":8765.7184683291,"h":8806.7313405421,"l":8717.1664459858,"c":8775.6101949404,"v":539206.9179580003,"t":1721628000}
+{"o":8775.6101949404,"h":8775.6712743589,"l":8687.1664862244,"c":8723.556434757,"v":432070.2691632116,"t":1721631600}
+{"o":8723.556434757,"h":8770.3691132355,"l":8646.7105688714,"c":8667.6373259453,"v":433849.3998430363,"t":1721635200}
+{"o":8667.6373259453,"h":8749.5050200571,"l":8642.5341144735,"c":8749.5050200571,"v":386946.0224998274,"t":1721638800}
+{"o":8749.5050200571,"h":8852.2225401223,"l":8737.6099242961,"c":8774.9269744789,"v":393257.5364824691,"t":1721642400}
+{"o":8774.9269744789,"h":8844.1038739335,"l":8764.5672913909,"c":8832.8556421353,"v":366817.350719157,"t":1721646000}
+{"o":8832.8556421353,"h":8858.2405968228,"l":8774.3480913968,"c":8821.3214799683,"v":386800.4400728515,"t":1721649600}
+{"o":8821.3214799683,"h":8890.0110508605,"l":8709.2858252804,"c":8737.8740212031,"v":493003.1650356711,"t":1721653200}
+{"o":8737.8740212031,"h":8809.2117710388,"l":8662.6709779622,"c":8708.9691932114,"v":534684.128063224,"t":1721656800}
+{"o":8708.9691932114,"h":8831.4446773871,"l":8657.6171260279,"c":8791.3431530437,"v":504198.9024923502,"t":1721660400}
+{"o":8791.3431530437,"h":8835.5298482351,"l":8751.3452040757,"c":8762.759083125,"v":513024.9539246305,"t":1721664000}
+{"o":8762.759083125,"h":8868.3578125538,"l":8735.7513966182,"c":8859.4661345992,"v":409686.703247564,"t":1721667600}
+{"o":8859.4661345992,"h":8940.1131683872,"l":8844.6433801402,"c":8851.040075266,"v":449047.7905386602,"t":1721671200}
+{"o":8851.040075266,"h":8951.0757786383,"l":8839.1094169739,"c":8942.069080649,"v":420879.2484656224,"t":1721674800}
+{"o":8942.069080649,"h":8967.5166232001,"l":8888.9744905787,"c":8926.1318497694,"v":549887.3707363328,"t":1721678400}
+{"o":8926.1318497694,"h":8926.7611008166,"l":8790.3053156245,"c":8809.3464625104,"v":528513.5028751713,"t":1721682000}
+{"o":8809.3464625104,"h":8811.0199982111,"l":8700.8126309577,"c":8729.0396082145,"v":503210.0251651056,"t":1721685600}
+{"o":8729.0396082145,"h":8783.3390671168,"l":8662.9398037085,"c":8758.414824135,"v":396475.867773959,"t":1721689200}
+{"o":8758.414824135,"h":8839.0948589701,"l":8748.8314220705,"c":8756.88271339,"v":390841.1819004074,"t":1721692800}
+{"o":8756.88271339,"h":8784.0422193908,"l":8689.1106267308,"c":8731.2624676178,"v":410399.1536373267,"t":1721696400}
+{"o":8731.2624676178,"h":8788.8328418781,"l":8672.8423084568,"c":8786.3795406701,"v":377755.2369619029,"t":1721700000}
+{"o":8786.3795406701,"h":8805.0069849309,"l":8757.6730937074,"c":8765.5012346341,"v":489774.2234507334,"t":1721703600}
+{"o":8765.5012346341,"h":8769.1456412751,"l":8587.9727295185,"c":8598.4743913738,"v":508273.0764510162,"t":1721707200}
+{"o":8598.4743913738,"h":8609.1424512883,"l":8504.8991850083,"c":8539.481497001,"v":524188.739348435,"t":1721710800}
+{"o":8539.481497001,"h":8615.3620669177,"l":8521.4822372759,"c":8568.2627699564,"v":534264.3194779718,"t":1721714400}
+{"o":8568.2627699564,"h":8628.8850765723,"l":8556.1501492548,"c":8616.3901634068,"v":422950.2156287433,"t":1721718000}
+{"o":8616.3901634068,"h":8716.9852666417,"l":8601.214978305,"c":8679.2884763354,"v":418125.7696750775,"t":1721721600}
+{"o":8679.2884763354,"h":8725.6166260767,"l":8650.3425276167,"c":8706.1131477944,"v":380059.6276119139,"t":1721725200}
+{"o":8706.1131477944,"h":8795.9871387093,"l":8678.8888377611,"c":8726.3174486401,"v":361766.0336970816,"t":1721728800}
+{"o":8726.3174486401,"h":8726.3174486401,"l":8572.35137949,"c":8642.6459499306,"v":444106.855440949,"t":1721732400}
+{"o":8642.6459499306,"h":8665.6767917715,"l":8578.8944285368,"c":8635.0041171211,"v":403224.8255160914,"t":1721736000}
+{"o":8635.0041171211,"h":8657.9060021571,"l":8477.473518324,"c":8556.9444989467,"v":594288.9059070939,"t":1721739600}
+{"o":8556.9444989467,"h":8780.4222299251,"l":8545.7924472532,"c":8769.4253075347,"v":700283.149151803,"t":1721743200}
+{"o":8769.4253075347,"h":8775.2218459811,"l":8651.7965227155,"c":8690.957430635,"v":794281.0763968901,"t":1721746800}
+{"o":8690.957430635,"h":8711.6678674994,"l":8435.4480021036,"c":8447.7390230438,"v":717766.418263889,"t":1721750400}
+{"o":8447.7390230438,"h":8664.1877649144,"l":8400.1564676455,"c":8649.7227805991,"v":830073.0988160446,"t":1721754000}
+{"o":8649.7227805991,"h":8680.0600380807,"l":8582.5568828985,"c":8592.0714067316,"v":610845.1243346542,"t":1721757600}
+{"o":8592.0714067316,"h":8653.0875437154,"l":8540.5777688053,"c":8561.2251711496,"v":550982.6473775782,"t":1721761200}
+{"o":8561.2251711496,"h":8674.821059425,"l":8555.3723279264,"c":8653.5636016034,"v":516393.390010842,"t":1721764800}
+{"o":8653.5636016034,"h":8703.9003434498,"l":8615.1702177264,"c":8615.1702177264,"v":520055.4236858304,"t":1721768400}
+{"o":8615.1702177264,"h":8648.4262143044,"l":8534.6878989248,"c":8606.2557313336,"v":440473.1485788211,"t":1721772000}
+{"o":8606.2557313336,"h":8631.0695511694,"l":8524.8230844319,"c":8612.361735734,"v":399945.9840641442,"t":1721775600}
+{"o":8612.361735734,"h":8678.5922358382,"l":8513.547654466,"c":8516.3506975384,"v":446296.2418662311,"t":1721779200}
+{"o":8516.3506975384,"h":8756.0549785946,"l":8508.9049363669,"c":8669.3546060737,"v":415980.3205932694,"t":1721782800}
+{"o":8669.3546060737,"h":8762.3928238771,"l":8643.9880980452,"c":8758.6885977454,"v":376008.285769876,"t":1721786400}
+{"o":8758.6885977454,"h":8818.7487230752,"l":8726.9012110354,"c":8774.1087246805,"v":354001.8666287453,"t":1721790000}
+{"o":8774.1087246805,"h":8783.7655144545,"l":8731.2837884256,"c":8766.829456006,"v":328792.9431445124,"t":1721793600}
+{"o":8766.829456006,"h":8770.0516719817,"l":8702.0901113456,"c":8748.8196063694,"v":362815.485860998,"t":1721797200}
+{"o":8748.8196063694,"h":8803.7733273927,"l":8728.6043981357,"c":8781.2709092028,"v":317085.9735056894,"t":1721800800}
+{"o":8781.2709092028,"h":8822.9311124147,"l":8765.3058457171,"c":8801.8675738714,"v":336258.7562760355,"t":1721804400}
+{"o":8801.8675738714,"h":8963.4242924466,"l":8775.1052850893,"c":8926.5138518164,"v":470083.7709090839,"t":1721808000}
+{"o":8926.5138518164,"h":8945.4243518734,"l":8888.3467882979,"c":8917.2244971885,"v":384818.2810002484,"t":1721811600}
+{"o":8917.2244971885,"h":9000.8912556345,"l":8906.5859258291,"c":8989.9895470812,"v":358522.2072766832,"t":1721815200}
+{"o":8989.9895470812,"h":9041.0105620016,"l":8986.5321371773,"c":9005.5757707587,"v":368684.8488912918,"t":1721818800}
+{"o":9005.5757707587,"h":9016.025112928,"l":8927.812313768,"c":8941.4576131718,"v":380686.4775883216,"t":1721822400}
+{"o":8941.4576131718,"h":9069.6549420437,"l":8906.4971007258,"c":8955.4596945068,"v":477224.1372444278,"t":1721826000}
+{"o":8955.4596945068,"h":9185.0254808155,"l":8942.6991442451,"c":9141.6983953775,"v":609619.8671369796,"t":1721829600}
+{"o":9141.6983953775,"h":9177.4078955476,"l":8975.3957625257,"c":8979.1421814186,"v":583022.2932471132,"t":1721833200}
+{"o":8979.1421814186,"h":9117.0817197515,"l":8909.8387670656,"c":9117.0817197515,"v":603978.0892398525,"t":1721836800}
+{"o":9117.0817197515,"h":9216.7621079306,"l":9110.602876268,"c":9169.3991816961,"v":565538.4253064527,"t":1721840400}
+{"o":9169.3991816961,"h":9175.538536986,"l":8959.642376832,"c":8980.2774468347,"v":585455.7725162872,"t":1721844000}
+{"o":8980.2774468347,"h":9091.4407876599,"l":8952.724818748,"c":8994.2571876006,"v":511113.8294672042,"t":1721847600}
+{"o":8994.2571876006,"h":9105.5828694346,"l":8994.2571876006,"c":9093.5506195314,"v":469365.397802814,"t":1721851200}
+{"o":9093.5506195314,"h":9101.0642883192,"l":8870.8172118747,"c":8960.7479687193,"v":668895.434971365,"t":1721854800}
+{"o":8960.7479687193,"h":9050.3667763183,"l":8946.7076996308,"c":8954.8643752037,"v":573910.3791119093,"t":1721858400}
+{"o":8954.8643752037,"h":8996.6231876913,"l":8889.3828277239,"c":8988.5936427536,"v":528154.8001209644,"t":1721862000}
+{"o":8988.5936427536,"h":9068.7875293087,"l":8944.3461172047,"c":9014.9319566711,"v":470183.3220065339,"t":1721865600}
+{"o":9014.9319566711,"h":9063.102036777,"l":8692.6407975005,"c":8899.3571189951,"v":1091550.6311481625,"t":1721869200}
+{"o":8899.3571189951,"h":8899.5763982103,"l":8546.800024789,"c":8668.3037367704,"v":894738.5405010383,"t":1721872800}
+{"o":8668.3037367704,"h":8760.8357397567,"l":8593.4721529157,"c":8733.4523551014,"v":498483.122257727,"t":1721876400}
+{"o":8733.4523551014,"h":8847.816044624,"l":8676.8371682034,"c":8808.2867177858,"v":444782.6121834634,"t":1721880000}
+{"o":8808.2867177858,"h":8852.2040554626,"l":8718.7867473572,"c":8731.851059449,"v":358061.4781118094,"t":1721883600}
+{"o":8731.851059449,"h":8804.9346488607,"l":8690.9259716287,"c":8786.496844733,"v":374057.0803056028,"t":1721887200}
+{"o":8786.496844733,"h":8810.2565850067,"l":8668.2741566404,"c":8674.0409011505,"v":398465.9733319906,"t":1721890800}
+{"o":8674.0409011505,"h":8813.3886022878,"l":8636.278488162,"c":8777.8303885778,"v":452603.4680635822,"t":1721894400}
+{"o":8777.8303885778,"h":8827.1316761187,"l":8743.0748350079,"c":8760.0161705152,"v":371264.0432102815,"t":1721898000}
+{"o":8760.0161705152,"h":8763.4674625078,"l":8615.420640994,"c":8657.6985774372,"v":569753.8054210019,"t":1721901600}
+{"o":8657.6985774372,"h":8728.7164818675,"l":8643.767825635,"c":8701.9145509375,"v":490797.9196772393,"t":1721905200}
+{"o":8701.9145509375,"h":8753.7223931813,"l":8575.231295709,"c":8632.8838990851,"v":629613.7317287668,"t":1721908800}
+{"o":8632.8838990851,"h":8700.2112799552,"l":8584.4962638544,"c":8665.5261316248,"v":665025.7718325584,"t":1721912400}
+{"o":8665.5261316248,"h":8838.6495706684,"l":8545.3999429177,"c":8831.975258993,"v":840018.9717899874,"t":1721916000}
+{"o":8831.975258993,"h":8870.1687800112,"l":8744.0414340517,"c":8783.8668807534,"v":665339.2472439761,"t":1721919600}
+{"o":8783.8668807534,"h":8891.5275187799,"l":8738.4391347007,"c":8801.0273973143,"v":692524.7604017422,"t":1721923200}
+{"o":8801.0273973143,"h":8854.3537454404,"l":8743.7134220022,"c":8777.2998129307,"v":573185.7474609915,"t":1721926800}
+{"o":8777.2998129307,"h":8861.7021891945,"l":8611.8718455572,"c":8689.2739215579,"v":612254.2107483622,"t":1721930400}
+{"o":8689.2739215579,"h":8749.0513034582,"l":8636.7767468685,"c":8715.7179379636,"v":636881.0838845619,"t":1721934000}
+{"o":8715.7179379636,"h":8895.0402752193,"l":8580.9031637989,"c":8895.0402752193,"v":633522.223777158,"t":1721937600}
+{"o":8895.0402752193,"h":9005.1127048005,"l":8852.7571263296,"c":8967.5212743985,"v":676807.8197018979,"t":1721941200}
+{"o":8967.5212743985,"h":9014.6970763249,"l":8928.1516201853,"c":8987.5669540557,"v":494102.4424866871,"t":1721944800}
+{"o":8987.5669540557,"h":9018.8454603624,"l":8931.0138957361,"c":8967.0207292929,"v":441763.5382384511,"t":1721948400}
+{"o":8967.0207292929,"h":9051.6772239326,"l":8957.5162822022,"c":9022.1303806975,"v":469607.4494248679,"t":1721952000}
+{"o":9022.1303806975,"h":9091.1024738323,"l":9003.2966303061,"c":9080.0879408496,"v":511414.3900903363,"t":1721955600}
+{"o":9080.0879408496,"h":9184.98494349,"l":9070.3148974669,"c":9162.6928355193,"v":498602.8956890819,"t":1721959200}
+{"o":9162.6928355193,"h":9230.3973416401,"l":9136.3903957462,"c":9167.8791239634,"v":551640.8663456414,"t":1721962800}
+{"o":9167.8791239634,"h":9253.0825849325,"l":9162.6228223039,"c":9243.6464514555,"v":467603.7974498134,"t":1721966400}
+{"o":9243.6464514555,"h":9280.3461590339,"l":9204.5905938301,"c":9244.341290758,"v":435259.5211716992,"t":1721970000}
+{"o":9244.341290758,"h":9280.4652408718,"l":9230.6608645917,"c":9252.2836072596,"v":369060.8730664167,"t":1721973600}
+{"o":9252.2836072596,"h":9280.5985925995,"l":9225.2896619005,"c":9230.820657522,"v":348095.9885079908,"t":1721977200}
+{"o":9230.820657522,"h":9311.7189187637,"l":9227.3945544586,"c":9302.2987575979,"v":381806.6144381028,"t":1721980800}
+{"o":9302.2987575979,"h":9402.5676834228,"l":9302.2987575979,"c":9347.4528189901,"v":461601.153591939,"t":1721984400}
+{"o":9347.4528189901,"h":9380.1192220423,"l":9306.3285380572,"c":9325.7946171577,"v":438224.7594550189,"t":1721988000}
+{"o":9325.7946171577,"h":9347.7435691126,"l":9301.6114778434,"c":9333.3101018362,"v":357034.2461849544,"t":1721991600}
+{"o":9333.3101018362,"h":9370.117314281,"l":9286.9211226307,"c":9307.7186703733,"v":414058.1487401699,"t":1721995200}
+{"o":9307.7186703733,"h":9574.3611716632,"l":9271.0647255567,"c":9542.5134606223,"v":539063.3101375969,"t":1721998800}
+{"o":9542.5134606223,"h":9562.4463674532,"l":9357.5906032605,"c":9450.5073889829,"v":702371.2223370525,"t":1722002400}
+{"o":9450.5073889829,"h":9515.3774728191,"l":9438.5454807896,"c":9480.2127187496,"v":534357.2018021058,"t":1722006000}
+{"o":9480.2127187496,"h":9508.3170514918,"l":9438.5171120228,"c":9461.9567337043,"v":459435.8341750966,"t":1722009600}
+{"o":9461.9567337043,"h":9538.2092382112,"l":9455.3511795223,"c":9494.4294447629,"v":415123.2817542588,"t":1722013200}
+{"o":9494.4294447629,"h":9531.5796553522,"l":9476.8663537656,"c":9530.7824649694,"v":396042.0828330896,"t":1722016800}
+{"o":9530.7824649694,"h":9556.246174159,"l":9495.8391732604,"c":9518.4738043812,"v":422824.4894860972,"t":1722020400}
+{"o":9518.4738043812,"h":9523.2537760915,"l":9455.8809731857,"c":9479.9123776922,"v":382356.8549181041,"t":1722024000}
+{"o":9479.9123776922,"h":9552.3721502484,"l":9461.997575605,"c":9521.535769614,"v":364221.4041386999,"t":1722027600}
+{"o":9521.535769614,"h":9574.5009606719,"l":9502.5081935767,"c":9569.7441692781,"v":353694.7912357524,"t":1722031200}
+{"o":9569.7441692781,"h":9592.9674410348,"l":9546.8578853383,"c":9558.0906040321,"v":342371.1252125981,"t":1722034800}
+{"o":9558.0906040321,"h":9576.5186980334,"l":9500.5615739135,"c":9528.3073355993,"v":380622.6252445452,"t":1722038400}
+{"o":9528.3073355993,"h":9530.5640365977,"l":9480.6485427528,"c":9488.2493803953,"v":335736.4054168462,"t":1722042000}
+{"o":9488.2493803953,"h":9617.6493867691,"l":9470.0092814811,"c":9605.2629093822,"v":368658.6712555184,"t":1722045600}
+{"o":9605.2629093822,"h":9656.4098905053,"l":9531.3089461054,"c":9542.744249402,"v":380642.5294139648,"t":1722049200}
+{"o":9542.744249402,"h":9610.3201341344,"l":9533.4084226998,"c":9610.3201341344,"v":315718.3752358438,"t":1722052800}
+{"o":9610.3201341344,"h":9664.5325003309,"l":9531.071410071,"c":9535.8443567228,"v":365734.680649174,"t":1722056400}
+{"o":9535.8443567228,"h":9600.2606914852,"l":9530.0447921074,"c":9590.0671162238,"v":331225.1733134589,"t":1722060000}
+{"o":9590.0671162238,"h":9664.979836356,"l":9544.5454558739,"c":9646.2166552207,"v":432511.7503241617,"t":1722063600}
+{"o":9646.2166552207,"h":9724.1467614229,"l":9645.3575467702,"c":9716.6623337386,"v":441972.5276269002,"t":1722067200}
+{"o":9716.6623337386,"h":9717.577834433,"l":9666.8243792394,"c":9674.8285736954,"v":390741.7593221306,"t":1722070800}
+{"o":9674.8285736954,"h":9682.4673486529,"l":9616.9889697435,"c":9624.3093442153,"v":350852.8469487907,"t":1722074400}
+{"o":9624.3093442153,"h":9630.667637759,"l":9568.766380049,"c":9623.8796566946,"v":439437.001489364,"t":1722078000}
+{"o":9623.8796566946,"h":9698.6755645897,"l":9623.2859063794,"c":9660.872499147,"v":418227.1354926965,"t":1722081600}
+{"o":9660.872499147,"h":9772.1307597706,"l":9648.8532270963,"c":9733.4750255199,"v":499663.0551022697,"t":1722085200}
+{"o":9733.4750255199,"h":9743.9178458875,"l":9573.9299161233,"c":9614.9884916464,"v":579047.7289585997,"t":1722088800}
+{"o":9614.9884916464,"h":9629.0273599187,"l":9424.7219436071,"c":9472.1218520989,"v":646384.6104385632,"t":1722092400}
+{"o":9472.1218520989,"h":9512.0855545389,"l":9424.9156730752,"c":9435.9141095221,"v":519951.2878179454,"t":1722096000}
+{"o":9435.9141095221,"h":9475.6292540877,"l":9368.9123514102,"c":9385.3367218935,"v":581785.3074119936,"t":1722099600}
+{"o":9385.3367218935,"h":9491.9987656996,"l":9377.514623378,"c":9411.501599222,"v":493863.1948224773,"t":1722103200}
+{"o":9411.501599222,"h":9428.7971902522,"l":9315.2315302067,"c":9421.4502440446,"v":638669.8742620492,"t":1722106800}
+{"o":9421.4502440446,"h":9512.3244556521,"l":9247.8282032188,"c":9503.2238956858,"v":994043.3152162384,"t":1722110400}
+{"o":9503.2238956858,"h":9691.7363230002,"l":9446.5501113116,"c":9655.3838307771,"v":1164812.2799708694,"t":1722114000}
+{"o":9655.3838307771,"h":9694.5783064366,"l":9618.7785507207,"c":9638.151011929,"v":888266.4261922039,"t":1722117600}
+{"o":9638.151011929,"h":9638.151011929,"l":9533.3667336943,"c":9549.3350622073,"v":848987.2785389918,"t":1722121200}
+{"o":9549.3350622073,"h":9611.1513557082,"l":9471.8384002205,"c":9597.1890202578,"v":1338046.8026268762,"t":1722124800}
+{"o":9597.1890202578,"h":9687.3700302676,"l":9593.0204670424,"c":9639.3069145674,"v":881599.0075719884,"t":1722128400}
+{"o":9639.3069145674,"h":9665.342950411,"l":9560.4397740668,"c":9579.562831601,"v":628206.1517765236,"t":1722132000}
+{"o":9579.562831601,"h":9584.9258206341,"l":9525.4957370098,"c":9542.8174648127,"v":622221.1007353646,"t":1722135600}
+{"o":9542.8174648127,"h":9568.4407828587,"l":9430.2914762348,"c":9432.9295775804,"v":503263.7163294886,"t":1722139200}
+{"o":9432.9295775804,"h":9470.3500022895,"l":9375.200757452,"c":9454.0763906105,"v":538636.9622477795,"t":1722142800}
+{"o":9454.0763906105,"h":9466.6934189292,"l":9402.1640960032,"c":9430.0189705672,"v":474039.5317318254,"t":1722146400}
+{"o":9430.0189705672,"h":9525.5640778237,"l":9405.1609323149,"c":9516.1230152518,"v":522927.8687960661,"t":1722150000}
+{"o":9516.1230152518,"h":9548.7325345555,"l":9474.4443997477,"c":9510.2617863576,"v":396621.2834026435,"t":1722153600}
+{"o":9510.2617863576,"h":9553.3744837123,"l":9499.064833698,"c":9507.0903549492,"v":378849.4438725741,"t":1722157200}
+{"o":9507.0903549492,"h":9564.1040565725,"l":9497.3931356129,"c":9549.7981790065,"v":399147.9429959189,"t":1722160800}
+{"o":9549.7981790065,"h":9619.9660456607,"l":9547.9124162952,"c":9590.1633703377,"v":538795.4017522827,"t":1722164400}
+{"o":9590.1633703377,"h":9648.4324363223,"l":9564.9718995645,"c":9619.8339239871,"v":577994.9231777206,"t":1722168000}
+{"o":9619.8339239871,"h":9661.558230465,"l":9603.2121615426,"c":9645.8875091525,"v":519499.4179233019,"t":1722171600}
+{"o":9645.8875091525,"h":9660.2536957575,"l":9530.031284903,"c":9563.2464437608,"v":670245.4492781023,"t":1722175200}
+{"o":9563.2464437608,"h":9578.3619997714,"l":9512.9732596535,"c":9528.8424492938,"v":592300.4422569235,"t":1722178800}
+{"o":9528.8424492938,"h":9575.7636217856,"l":9319.191438208,"c":9329.21756928,"v":512544.0577923513,"t":1722182400}
+{"o":9329.21756928,"h":9365.5616974421,"l":9303.9447965436,"c":9341.53455686,"v":453912.7590850691,"t":1722186000}
+{"o":9341.53455686,"h":9424.0412237432,"l":9326.2518433584,"c":9404.7786747131,"v":473563.796125804,"t":1722189600}
+{"o":9404.7786747131,"h":9427.3610383917,"l":9365.9174784551,"c":9386.9882692956,"v":496621.091745391,"t":1722193200}
+{"o":9386.9882692956,"h":9418.68027858,"l":9367.7490910907,"c":9411.0463299547,"v":499093.2152730222,"t":1722196800}
+{"o":9411.0463299547,"h":9418.5113603646,"l":9332.6131977859,"c":9377.1100452183,"v":536884.8157127398,"t":1722200400}
+{"o":9377.1100452183,"h":9401.7219385001,"l":9281.8986646657,"c":9318.6749450621,"v":581821.2474608846,"t":1722204000}
+{"o":9318.6749450621,"h":9407.3284273581,"l":9299.859351861,"c":9394.7105214666,"v":416122.4691855763,"t":1722207600}
+{"o":9394.7105214666,"h":9609.8871899086,"l":9369.3804258458,"c":9556.5029265365,"v":588608.3565635558,"t":1722211200}
+{"o":9556.5029265365,"h":9600.8354738411,"l":9334.3839117807,"c":9349.2989336832,"v":505742.4776352948,"t":1722214800}
+{"o":9349.2989336832,"h":9593.5671965506,"l":9292.0167680896,"c":9538.6140453205,"v":579475.6231287755,"t":1722218400}
+{"o":9538.6140453205,"h":9589.9132470066,"l":9508.4805086988,"c":9534.9429487763,"v":538029.1334110354,"t":1722222000}
+{"o":9534.9429487763,"h":9608.8257277601,"l":9520.5106077522,"c":9602.0667782274,"v":451357.5455362746,"t":1722225600}
+{"o":9602.0667782274,"h":9620.3971823413,"l":9525.9790300964,"c":9560.0293693995,"v":500199.8877143016,"t":1722229200}
+{"o":9560.0293693995,"h":9568.2740457714,"l":9510.0852599122,"c":9516.3625941215,"v":492302.7938555035,"t":1722232800}
+{"o":9516.3625941215,"h":9531.8941192275,"l":9438.1748517934,"c":9495.4400572256,"v":483662.2412198911,"t":1722236400}
+{"o":9495.4400572256,"h":9501.6506279123,"l":9446.7163570461,"c":9462.3409855203,"v":374543.4583273834,"t":1722240000}
+{"o":9462.3409855203,"h":9486.9180667501,"l":9448.3692646573,"c":9479.8955642319,"v":313545.5979350469,"t":1722243600}
+{"o":9479.8955642319,"h":9480.5553366545,"l":9414.1753916101,"c":9424.6404807956,"v":366122.7464210835,"t":1722247200}
+{"o":9424.6404807956,"h":9476.5507938617,"l":9399.2652742948,"c":9425.9613820454,"v":421031.0112635267,"t":1722250800}
+{"o":9425.9613820454,"h":9535.1224532911,"l":9416.1252960325,"c":9506.728258915,"v":526827.8428108897,"t":1722254400}
+{"o":9506.728258915,"h":9519.5854664671,"l":9401.6900013335,"c":9416.1783221164,"v":593396.3871468964,"t":1722258000}
+{"o":9416.1783221164,"h":9429.1446686944,"l":9223.6093912344,"c":9265.6667736223,"v":778764.534982275,"t":1722261600}
+{"o":9265.6667736223,"h":9295.038059832,"l":9166.831532441,"c":9235.1303840292,"v":850156.1197489568,"t":1722265200}
+{"o":9235.1303840292,"h":9258.1040546961,"l":9093.7334150022,"c":9123.6704214577,"v":679560.1288881433,"t":1722268800}
+{"o":9123.6704214577,"h":9231.7812994511,"l":9106.0122866267,"c":9216.4370498959,"v":555374.9982938173,"t":1722272400}
+{"o":9216.4370498959,"h":9253.9227472133,"l":9162.0516126761,"c":9168.9389775309,"v":493770.9455006503,"t":1722276000}
+{"o":9168.9389775309,"h":9227.7272621399,"l":9137.0155128359,"c":9227.4520823784,"v":466766.8737033229,"t":1722279600}
+{"o":9227.4520823784,"h":9285.6870874104,"l":9169.0812236156,"c":9175.3595154443,"v":488503.2410226015,"t":1722283200}
+{"o":9175.3595154443,"h":9180.2589796739,"l":8970.7614566119,"c":9013.4320942347,"v":526855.7918451331,"t":1722286800}
+{"o":9013.4320942347,"h":9077.634755161,"l":8977.4584529082,"c":8983.7350672018,"v":522422.1432362493,"t":1722290400}
+{"o":8983.7350672018,"h":9003.4096002521,"l":8904.5509990804,"c":8947.922823402,"v":573639.6725619603,"t":1722294000}
+{"o":8947.922823402,"h":9128.6825769384,"l":8882.9639788963,"c":9084.2452660107,"v":606978.4173870787,"t":1722297600}
+{"o":9084.2452660107,"h":9125.1446067915,"l":8955.7945130185,"c":8962.6278534919,"v":494802.1827925794,"t":1722301200}
+{"o":8962.6278534919,"h":9082.2115977081,"l":8909.4329690431,"c":9045.3742976828,"v":515042.9191648129,"t":1722304800}
+{"o":9045.3742976828,"h":9138.4073909095,"l":9025.3237666906,"c":9129.6462782019,"v":559176.3811111432,"t":1722308400}
+{"o":9129.6462782019,"h":9200.4864286136,"l":9111.2380411234,"c":9199.0955983205,"v":465921.9214521948,"t":1722312000}
+{"o":9199.0955983205,"h":9235.3338828522,"l":9064.125470046,"c":9098.5037842933,"v":544085.1704947911,"t":1722315600}
+{"o":9098.5037842933,"h":9144.6099842156,"l":9087.7457997462,"c":9125.8963866329,"v":416735.6145222702,"t":1722319200}
+{"o":9125.8963866329,"h":9180.2400686502,"l":9115.5273302575,"c":9120.5392902052,"v":442025.7969647273,"t":1722322800}
+{"o":9120.5392902052,"h":9142.6356208538,"l":9044.5431171686,"c":9052.0945167223,"v":456957.1521033655,"t":1722326400}
+{"o":9052.0945167223,"h":9101.5611057563,"l":9050.8196996683,"c":9078.3478429022,"v":418850.3707678122,"t":1722330000}
+{"o":9078.3478429022,"h":9104.6351520939,"l":9014.6222689305,"c":9056.8193853458,"v":488175.911110029,"t":1722333600}
+{"o":9056.8193853458,"h":9074.2920771113,"l":9020.3482298885,"c":9065.6398293572,"v":373957.3712690096,"t":1722337200}
+{"o":9065.6398293572,"h":9090.8614448243,"l":8980.7499003202,"c":9085.2482156897,"v":428378.4602384988,"t":1722340800}
+{"o":9085.2482156897,"h":9145.9739038988,"l":8982.3324518151,"c":8995.0606589149,"v":602205.8887717309,"t":1722344400}
+{"o":8995.0606589149,"h":9112.2711703673,"l":8953.1496448015,"c":9045.7386316105,"v":769919.7651743572,"t":1722348000}
+{"o":9045.7386316105,"h":9111.5448496098,"l":8970.1611474208,"c":9066.5218550046,"v":636862.1165152629,"t":1722351600}
+{"o":9066.5218550046,"h":9092.2159505051,"l":9007.6606594732,"c":9008.7525087532,"v":544669.0011540091,"t":1722355200}
+{"o":9008.7525087532,"h":9013.5502785271,"l":8872.9577130209,"c":8885.9259318862,"v":645587.8810861519,"t":1722358800}
+{"o":8885.9259318862,"h":8933.6380553142,"l":8849.7071204393,"c":8911.6160064552,"v":566770.1100371996,"t":1722362400}
+{"o":8911.6160064552,"h":9043.1646693533,"l":8830.0418308187,"c":9029.1660526038,"v":581005.7662255655,"t":1722366000}
+{"o":9029.1660526038,"h":9130.6594181907,"l":8908.0939040413,"c":9119.7573907205,"v":649659.8486814209,"t":1722369600}
+{"o":9119.7573907205,"h":9132.1783077825,"l":9083.2147419186,"c":9109.3048432827,"v":441798.3143046672,"t":1722373200}
+{"o":9109.3048432827,"h":9114.1732277753,"l":9068.0667646381,"c":9101.9315140658,"v":392087.5633851212,"t":1722376800}
+{"o":9101.9315140658,"h":9133.8838253852,"l":9076.3300728761,"c":9091.7477941583,"v":330851.730723517,"t":1722380400}
+{"o":9091.7477941583,"h":9182.595717344,"l":9037.3731587886,"c":9173.4458458824,"v":456791.0337436002,"t":1722384000}
+{"o":9173.4458458824,"h":9214.5060814471,"l":9124.8369998347,"c":9205.7102172885,"v":394270.0246123626,"t":1722387600}
+{"o":9205.7102172885,"h":9221.6589753432,"l":9136.2369160734,"c":9153.6324321876,"v":369544.097740059,"t":1722391200}
+{"o":9153.6324321876,"h":9211.429479724,"l":9145.2076621093,"c":9183.9620670671,"v":398120.7613143545,"t":1722394800}
+{"o":9183.9620670671,"h":9190.3950832536,"l":9039.8190648752,"c":9091.2810661176,"v":430476.2811690019,"t":1722398400}
+{"o":9091.2810661176,"h":9229.4439925191,"l":9044.4836931513,"c":9221.7048940792,"v":473069.5066739944,"t":1722402000}
+{"o":9221.7048940792,"h":9320.6050498118,"l":9211.3024438384,"c":9308.5650926098,"v":477857.7117766294,"t":1722405600}
+{"o":9308.5650926098,"h":9329.7562832737,"l":9280.8563636416,"c":9290.7838946777,"v":383975.7310451421,"t":1722409200}
+{"o":9290.7838946777,"h":9341.5943187989,"l":9258.2750472901,"c":9333.2532347786,"v":403681.3626942699,"t":1722412800}
+{"o":9333.2532347786,"h":9363.1228419124,"l":9293.0373864845,"c":9313.7781262534,"v":350569.976664212,"t":1722416400}
+{"o":9313.7781262534,"h":9318.8521564764,"l":9237.2614088588,"c":9241.7388419482,"v":337378.8076934179,"t":1722420000}
+{"o":9241.7388419482,"h":9271.476238834,"l":9200.8980626026,"c":9217.4495899545,"v":379821.5228274532,"t":1722423600}
+{"o":9217.4495899545,"h":9257.4263926172,"l":9188.837060816,"c":9192.0604176232,"v":365243.3406272533,"t":1722427200}
+{"o":9192.0604176232,"h":9350.9173787096,"l":9189.6173823903,"c":9267.7879417342,"v":449190.7885524322,"t":1722430800}
+{"o":9267.7879417342,"h":9325.4186938153,"l":9138.6936199357,"c":9162.8500148418,"v":560965.7749288413,"t":1722434400}
+{"o":9162.8500148418,"h":9193.7755916113,"l":9121.5564218176,"c":9134.10124911,"v":442861.1142934441,"t":1722438000}
+{"o":9134.10124911,"h":9234.4361045426,"l":9108.0662337661,"c":9142.7863712743,"v":448382.803885601,"t":1722441600}
+{"o":9142.7863712743,"h":9268.9805787189,"l":9120.6117895852,"c":9230.3617472863,"v":449289.0519210159,"t":1722445200}
+{"o":9230.3617472863,"h":9246.8354517096,"l":9078.5183887117,"c":9169.2898316629,"v":596463.5257968123,"t":1722448800}
+{"o":9169.2898316629,"h":9206.8866252737,"l":8883.1083664916,"c":8959.2625688772,"v":911859.3667551593,"t":1722452400}
+{"o":8959.2625688772,"h":9156.353336249,"l":8798.7069813659,"c":8982.7594063643,"v":721525.2305433039,"t":1722456000}
+{"o":8982.7594063643,"h":9068.2305432264,"l":8939.6079215561,"c":9002.2362241663,"v":537393.0699021383,"t":1722459600}
+{"o":9002.2362241663,"h":9115.7763288942,"l":8897.6072282044,"c":9086.2231533624,"v":466232.3083949059,"t":1722463200}
+{"o":9086.2231533624,"h":9092.1624460039,"l":8997.5039154026,"c":9003.2029602847,"v":380368.1465532794,"t":1722466800}
+{"o":9003.2029602847,"h":9065.1094854932,"l":8972.3444192397,"c":9016.1038167188,"v":462619.2860733618,"t":1722470400}
+{"o":9016.1038167188,"h":9038.7148883738,"l":8921.6989902097,"c":8973.6194635981,"v":430504.2308977602,"t":1722474000}
+{"o":8973.6194635981,"h":8996.2014123617,"l":8869.6944379397,"c":8914.4997982423,"v":558747.2536930843,"t":1722477600}
+{"o":8914.4997982423,"h":9015.2392599734,"l":8831.0097307496,"c":8940.2804497123,"v":531411.3279461024,"t":1722481200}
+{"o":8940.2804497123,"h":9065.4369749497,"l":8801.3441396016,"c":8929.5742989233,"v":520566.7007868801,"t":1722484800}
+{"o":8929.5742989233,"h":9085.2327100427,"l":8899.37908426,"c":9060.3967450932,"v":657783.7725359129,"t":1722488400}
+{"o":9060.3967450932,"h":9098.9449887637,"l":9023.7863874272,"c":9030.3182132559,"v":518022.9397659765,"t":1722492000}
+{"o":9030.3182132559,"h":9083.0753497776,"l":8998.9259499455,"c":9018.4269908266,"v":379602.7987750897,"t":1722495600}
+{"o":9018.4269908266,"h":9080.1594557511,"l":9011.8933570383,"c":9076.2257460378,"v":326860.6329705733,"t":1722499200}
+{"o":9076.2257460378,"h":9108.9561270141,"l":9006.2658370541,"c":9015.1528056218,"v":352136.8012874452,"t":1722502800}
+{"o":9015.1528056218,"h":9068.6983379644,"l":9003.6261939033,"c":9063.7217422458,"v":293597.0853113148,"t":1722506400}
+{"o":9063.7217422458,"h":9109.3972191549,"l":9030.7725706004,"c":9094.5037706442,"v":342371.6514132781,"t":1722510000}
+{"o":9094.5037706442,"h":9189.4585322387,"l":9083.158145094,"c":9163.9604531082,"v":427487.3999670281,"t":1722513600}
+{"o":9163.9604531082,"h":9187.3542218501,"l":9062.4290847195,"c":9095.2889699634,"v":405318.4331169045,"t":1722517200}
+{"o":9095.2889699634,"h":9113.718990188,"l":8822.3336725895,"c":8823.8636493138,"v":541965.1470346951,"t":1722520800}
+{"o":8823.8636493138,"h":8843.1892036599,"l":8652.8931123167,"c":8720.1493769408,"v":842664.7916302388,"t":1722524400}
+{"o":8720.1493769408,"h":9091.4858460824,"l":8597.178648174,"c":9055.8038053919,"v":722667.1138211959,"t":1722528000}
+{"o":9055.8038053919,"h":9196.6300014797,"l":8906.588542218,"c":9185.8559344561,"v":524152.2960064475,"t":1722531600}
+{"o":9185.8559344561,"h":9190.3675564427,"l":8942.9768923247,"c":9055.3450415904,"v":629902.6070590605,"t":1722535200}
+{"o":9055.3450415904,"h":9211.1252021431,"l":9047.7686965538,"c":9196.1007401457,"v":557210.8174661055,"t":1722538800}
+{"o":9196.1007401457,"h":9353.2088584491,"l":9126.2820296639,"c":9336.7123651384,"v":537032.1249878078,"t":1722542400}
+{"o":9336.7123651384,"h":9499.4636720155,"l":9319.0582833804,"c":9420.2266260605,"v":562079.5777829817,"t":1722546000}
+{"o":9420.2266260605,"h":9582.673606851,"l":9407.9667505574,"c":9527.327732513,"v":521821.2325811148,"t":1722549600}
+{"o":9527.327732513,"h":9573.11554679,"l":9499.2888845319,"c":9520.4217534404,"v":410221.205994136,"t":1722553200}
+{"o":9520.4217534404,"h":9641.9140515339,"l":9500.2466486325,"c":9504.3110689366,"v":406513.3462737708,"t":1722556800}
+{"o":9504.3110689366,"h":9504.3110689366,"l":9346.2574607681,"c":9357.7747449606,"v":463855.7366232471,"t":1722560400}
+{"o":9357.7747449606,"h":9401.8414395857,"l":9191.4545239024,"c":9286.4061140273,"v":510694.6710404917,"t":1722564000}
+{"o":9286.4061140273,"h":9377.8334941517,"l":9248.7805407306,"c":9349.1220342302,"v":368585.9194591964,"t":1722567600}
+{"o":9349.1220342302,"h":9396.0146586823,"l":9316.8846306547,"c":9396.0146586823,"v":318659.6456440691,"t":1722571200}
+{"o":9396.0146586823,"h":9399.8620641396,"l":9226.3987799593,"c":9237.238224616,"v":343261.7057371554,"t":1722574800}
+{"o":9237.238224616,"h":9263.103451167,"l":9051.4159424453,"c":9218.2439037726,"v":426483.3337124622,"t":1722578400}
+{"o":9218.2439037726,"h":9240.0105931353,"l":9112.708850205,"c":9186.7723221201,"v":348060.0823503919,"t":1722582000}
+{"o":9186.7723221201,"h":9291.0863881045,"l":9125.231117493,"c":9286.8330467738,"v":351447.2732119864,"t":1722585600}
+{"o":9286.8330467738,"h":9356.5259694674,"l":9283.2111888573,"c":9325.7734042856,"v":402023.9787202635,"t":1722589200}
+{"o":9325.7734042856,"h":9382.9016450325,"l":9289.1776200584,"c":9352.9148085198,"v":328487.3287853507,"t":1722592800}
+{"o":9352.9148085198,"h":9408.2220224438,"l":9333.5627089287,"c":9351.1344767321,"v":328644.5611127653,"t":1722596400}
+{"o":9351.1344767321,"h":9406.4179810043,"l":9237.1958285677,"c":9329.4277732749,"v":586589.7776967062,"t":1722600000}
+{"o":9329.4277732749,"h":9535.171872294,"l":9256.2192244759,"c":9450.3319719904,"v":602307.0889580874,"t":1722603600}
+{"o":9450.3319719904,"h":9463.4219708326,"l":8857.311857342,"c":8972.1318015907,"v":807423.5146433625,"t":1722607200}
+{"o":8972.1318015907,"h":9065.6732756153,"l":8697.6931824608,"c":8993.2289259006,"v":1107356.1429464961,"t":1722610800}
+{"o":8993.2289259006,"h":9024.3312156935,"l":8842.7296666291,"c":8852.0306950336,"v":636095.1700692773,"t":1722614400}
+{"o":8852.0306950336,"h":8964.3583078372,"l":8795.1342350849,"c":8853.8310431079,"v":510529.4105024826,"t":1722618000}
+{"o":8853.8310431079,"h":8875.7304918783,"l":8747.1910533019,"c":8784.637305935,"v":482628.4363774019,"t":1722621600}
+{"o":8784.637305935,"h":8935.2122884744,"l":8592.6167224814,"c":8799.7491793573,"v":615447.3175914482,"t":1722625200}
+{"o":8799.7491793573,"h":8951.8975531405,"l":8725.0891413902,"c":8915.7251997651,"v":641448.1593814387,"t":1722628800}
+{"o":8915.7251997651,"h":9017.7536360021,"l":8760.0442470023,"c":8992.1442357626,"v":864253.3168762666,"t":1722632400}
+{"o":8992.1442357626,"h":9015.0796736266,"l":8857.96837483,"c":8886.731445958,"v":700577.4623279992,"t":1722636000}
+{"o":8886.731445958,"h":8948.8290810516,"l":8785.7234993373,"c":8884.8814512516,"v":484451.341687538,"t":1722639600}
+{"o":8884.8814512516,"h":8957.0512459481,"l":8725.8221776384,"c":8789.2127353653,"v":596291.766535214,"t":1722643200}
+{"o":8789.2127353653,"h":9006.4464236243,"l":8646.8542507005,"c":8976.3382016511,"v":746189.2673893893,"t":1722646800}
+{"o":8976.3382016511,"h":9017.0367636397,"l":8887.6251044472,"c":8890.6824426209,"v":429278.0858602371,"t":1722650400}
+{"o":8890.6824426209,"h":9070.8943926046,"l":8862.1521505886,"c":9066.7323490337,"v":368998.9984966941,"t":1722654000}
+{"o":9066.7323490337,"h":9068.7404455026,"l":8928.9806192966,"c":8952.3650895109,"v":278756.2898305824,"t":1722657600}
+{"o":8952.3650895109,"h":9009.8956894105,"l":8925.6935598953,"c":8968.1901837372,"v":321394.4567530515,"t":1722661200}
+{"o":8968.1901837372,"h":9017.1889651938,"l":8941.7621729467,"c":9007.8037631546,"v":297826.4956992429,"t":1722664800}
+{"o":9007.8037631546,"h":9063.1760204376,"l":8954.063165501,"c":8957.7929774143,"v":305608.8587800541,"t":1722668400}
+{"o":8957.7929774143,"h":8972.5516380047,"l":8809.114745881,"c":8879.021981712,"v":422860.1204984715,"t":1722672000}
+{"o":8879.021981712,"h":8921.283524435,"l":8763.6795504661,"c":8921.283524435,"v":416512.1399711626,"t":1722675600}
+{"o":8921.283524435,"h":8982.0141600213,"l":8880.8513742295,"c":8963.1424721856,"v":327043.6089027882,"t":1722679200}
+{"o":8963.1424721856,"h":9011.2399618152,"l":8939.9694900273,"c":9001.3656474373,"v":325097.5913886001,"t":1722682800}
+{"o":9001.3656474373,"h":9071.6808526258,"l":8973.5932577461,"c":9017.0612940534,"v":357089.3415375978,"t":1722686400}
+{"o":9017.0612940534,"h":9026.6207451586,"l":8940.0861001117,"c":8978.8598900678,"v":325480.9640036098,"t":1722690000}
+{"o":8978.8598900678,"h":9031.7813127426,"l":8921.4115231091,"c":8938.7873289271,"v":298363.7403449092,"t":1722693600}
+{"o":8938.7873289271,"h":8979.5419979597,"l":8623.6543513787,"c":8633.7880101178,"v":583658.0616129652,"t":1722697200}
+{"o":8633.7880101178,"h":8850.6875083418,"l":8541.0125763137,"c":8749.079874906,"v":878388.1169356762,"t":1722700800}
+{"o":8749.079874906,"h":9012.5795979271,"l":8477.9529510727,"c":8757.8996470768,"v":778242.3141115867,"t":1722704400}
+{"o":8757.8996470768,"h":8787.985980194,"l":8601.0491885728,"c":8712.5023875123,"v":573063.8071273853,"t":1722708000}
+{"o":8712.5023875123,"h":8796.5464894891,"l":8636.0582165789,"c":8641.7227237134,"v":470072.2684751844,"t":1722711600}
+{"o":8641.7227237134,"h":8867.8355235536,"l":8617.6836530585,"c":8770.6988435172,"v":458786.7940499738,"t":1722715200}
+{"o":8770.6988435172,"h":8926.6676708525,"l":8735.314115759,"c":8894.773710216,"v":399198.4803269581,"t":1722718800}
+{"o":8894.773710216,"h":8915.4889505909,"l":8838.4507726686,"c":8895.6426846308,"v":309653.3910108987,"t":1722722400}
+{"o":8895.6426846308,"h":8964.2195005848,"l":8860.2915019425,"c":8876.1395156485,"v":301610.9803047254,"t":1722726000}
+{"o":8876.1395156485,"h":8981.2578010865,"l":8859.7155782963,"c":8973.7289483593,"v":290364.6681823703,"t":1722729600}
+{"o":8973.7289483593,"h":8983.2120659738,"l":8837.9327936914,"c":8972.2377057155,"v":314124.5424230898,"t":1722733200}
+{"o":8972.2377057155,"h":9095.2544002188,"l":8967.4854204536,"c":9059.0387160945,"v":337671.0327687773,"t":1722736800}
+{"o":9059.0387160945,"h":9079.8426366623,"l":8968.4827893972,"c":8987.7700877847,"v":272707.9326526615,"t":1722740400}
+{"o":8987.7700877847,"h":8996.70452592,"l":8897.6553377392,"c":8901.9051374624,"v":281256.8712071823,"t":1722744000}
+{"o":8901.9051374624,"h":8996.2630356584,"l":8896.4850310587,"c":8942.4406914317,"v":264691.4081647132,"t":1722747600}
+{"o":8942.4406914317,"h":8965.3792299581,"l":8904.8323937375,"c":8944.4720256184,"v":234419.101872761,"t":1722751200}
+{"o":8944.4720256184,"h":8953.5391333375,"l":8753.1339193409,"c":8768.2850501373,"v":310846.7781584725,"t":1722754800}
+{"o":8768.2850501373,"h":8880.02414381,"l":8690.6779610474,"c":8858.9689186414,"v":357505.3967838045,"t":1722758400}
+{"o":8858.9689186414,"h":8939.1274576845,"l":8837.1942983088,"c":8933.8366498698,"v":269837.473233417,"t":1722762000}
+{"o":8933.8366498698,"h":8983.7049247139,"l":8879.103332129,"c":8970.8543196008,"v":237890.9336945115,"t":1722765600}
+{"o":8970.8543196008,"h":9000.4246189148,"l":8919.40359835,"c":8937.8959718281,"v":264783.1783674594,"t":1722769200}
+{"o":8937.8959718281,"h":9034.972056813,"l":8914.9799284526,"c":9023.9040798436,"v":276614.7922514633,"t":1722772800}
+{"o":9023.9040798436,"h":9037.7577451432,"l":8946.4070431006,"c":8949.9959210383,"v":308165.7598661509,"t":1722776400}
+{"o":8949.9959210383,"h":8962.1284540021,"l":8532.1812860796,"c":8578.213283683,"v":861005.8135560233,"t":1722780000}
+{"o":8578.213283683,"h":8683.8592984509,"l":8400.2851777073,"c":8509.9486860282,"v":857295.9447626986,"t":1722783600}
+{"o":8509.9486860282,"h":8620.0307946384,"l":8364.8323255061,"c":8393.7431431504,"v":772993.0125194831,"t":1722787200}
+{"o":8393.7431431504,"h":8935.9886141662,"l":8274.7702624703,"c":8878.6047800007,"v":1100750.43466951,"t":1722790800}
+{"o":8878.6047800007,"h":9254.1596543913,"l":8850.9371145711,"c":9188.6832365711,"v":810908.0228182717,"t":1722794400}
+{"o":9188.6832365711,"h":9480.168641453,"l":9081.8337828313,"c":9331.7776317608,"v":737990.2274879052,"t":1722798000}
+{"o":9331.7776317608,"h":9550.9536244447,"l":9184.9801791711,"c":9288.6329946055,"v":525167.1468146495,"t":1722801600}
+{"o":9288.6329946055,"h":9295.6778575148,"l":9110.3782842319,"c":9137.5922964001,"v":393968.0007923392,"t":1722805200}
+{"o":9137.5922964001,"h":9286.6379350379,"l":9105.0647595444,"c":9160.0414656298,"v":545071.6930186857,"t":1722808800}
+{"o":9160.0414656298,"h":9167.0818893134,"l":8936.3361706664,"c":9000.3597397229,"v":471376.8739851032,"t":1722812400}
+{"o":9000.3597397229,"h":9086.3062173419,"l":8407.7284807652,"c":8559.538017377,"v":1165541.6491101093,"t":1722816000}
+{"o":8559.538017377,"h":9583.9477902824,"l":7688.2437174578,"c":9382.6555049613,"v":1867290.1740542261,"t":1722819600}
+{"o":9382.6555049613,"h":9585.0122760749,"l":8978.5547672182,"c":9550.1040979335,"v":1469621.0794465938,"t":1722823200}
+{"o":9550.1040979335,"h":9561.9030606753,"l":9186.0587455591,"c":9194.9909785375,"v":942071.9960723153,"t":1722826800}
+{"o":9194.9909785375,"h":9618.8437610064,"l":8952.4277568813,"c":9150.2718984583,"v":975820.6908950182,"t":1722830400}
+{"o":9150.2718984583,"h":9305.8694920536,"l":8232.6413998885,"c":8870.7549415243,"v":1369478.4514052086,"t":1722834000}
+{"o":8870.7549415243,"h":9175.9788425928,"l":8211.8543759432,"c":8973.307030179,"v":1733795.9962447078,"t":1722837600}
+{"o":8973.307030179,"h":9531.6566622684,"l":8814.358755301,"c":9421.2129868026,"v":1543990.5113626244,"t":1722841200}
+{"o":9421.2129868026,"h":9500.6440162691,"l":9155.5796225214,"c":9266.2412816149,"v":983488.9890914659,"t":1722844800}
+{"o":9266.2412816149,"h":9460.6728739579,"l":8935.2585834544,"c":9266.6956162227,"v":844542.837481712,"t":1722848400}
+{"o":9266.6956162227,"h":9308.5539493028,"l":8758.5783227781,"c":8982.2302533165,"v":1237731.0182226277,"t":1722852000}
+{"o":8982.2302533165,"h":9038.1046591558,"l":8550.2721213275,"c":8976.7806834365,"v":1412428.2269591731,"t":1722855600}
+{"o":8976.7806834365,"h":9177.9725281241,"l":8587.0756615056,"c":8658.1515989387,"v":1671011.1885757698,"t":1722859200}
+{"o":8658.1515989387,"h":9610.486642881,"l":8496.4421837343,"c":9504.8084456406,"v":1972236.2932901862,"t":1722862800}
+{"o":9504.8084456406,"h":10322.6927271318,"l":9500.1529142499,"c":10018.9267883995,"v":1746216.1428551197,"t":1722866400}
+{"o":10018.9267883995,"h":10292.7275520217,"l":9854.9040520772,"c":10099.2575997795,"v":1485247.0570118511,"t":1722870000}
+{"o":10099.2575997795,"h":10532.9635799251,"l":10067.38722902,"c":10166.3017574949,"v":1415136.7950801863,"t":1722873600}
+{"o":10166.3017574949,"h":10476.6278319242,"l":10102.7186702093,"c":10408.4894134295,"v":873243.1417349662,"t":1722877200}
+{"o":10408.4894134295,"h":10410.2063037142,"l":9925.9826542035,"c":9951.7920074716,"v":798950.4726948775,"t":1722880800}
+{"o":9951.7920074716,"h":10145.876540327,"l":9804.6331189144,"c":9969.5783560442,"v":896709.2634466466,"t":1722884400}
+{"o":9969.5783560442,"h":10260.3383020189,"l":9935.4433406061,"c":10207.2409725843,"v":705449.532751184,"t":1722888000}
+{"o":10207.2409725843,"h":10463.9367406186,"l":10093.4195459098,"c":10164.0677345408,"v":790248.4313783536,"t":1722891600}
+{"o":10164.0677345408,"h":10385.69170469,"l":10122.8740519793,"c":10250.0650798447,"v":707490.2232900101,"t":1722895200}
+{"o":10250.0650798447,"h":10420.5822695474,"l":9984.4961251371,"c":10046.1680081422,"v":544595.803930232,"t":1722898800}
+{"o":10046.1680081422,"h":10776.2574802236,"l":10014.4484533047,"c":10753.8917387023,"v":1123699.9463181605,"t":1722902400}
+{"o":10753.8917387023,"h":10886.4108789417,"l":10622.1464312849,"c":10734.3569766861,"v":866118.9217550139,"t":1722906000}
+{"o":10734.3569766861,"h":10932.6793428425,"l":10705.6616626327,"c":10798.0528512146,"v":503765.0421228844,"t":1722909600}
+{"o":10798.0528512146,"h":10824.5040800788,"l":10649.7840700027,"c":10736.6325424681,"v":445213.7433258849,"t":1722913200}
+{"o":10736.6325424681,"h":10937.587915975,"l":10641.1116305053,"c":10925.9714031277,"v":448423.0505543094,"t":1722916800}
+{"o":10925.9714031277,"h":11111.3702418203,"l":10792.9971026752,"c":11092.0174115948,"v":584268.7029974381,"t":1722920400}
+{"o":11092.0174115948,"h":11150.5276386402,"l":10951.4895291151,"c":10961.0482747418,"v":527375.0328628652,"t":1722924000}
+{"o":10961.0482747418,"h":11034.2763970879,"l":10842.5601496862,"c":10999.430136423,"v":423392.6731725645,"t":1722927600}
+{"o":10999.430136423,"h":11008.8633068977,"l":10583.2808744935,"c":10648.3604595898,"v":658470.4441209194,"t":1722931200}
+{"o":10648.3604595898,"h":10806.0095870667,"l":10565.2412713207,"c":10754.0573309801,"v":552947.0557016097,"t":1722934800}
+{"o":10754.0573309801,"h":10833.1578886499,"l":10672.0162918445,"c":10783.5161240874,"v":422377.7666959875,"t":1722938400}
+{"o":10783.5161240874,"h":10919.6196001783,"l":10669.444286933,"c":10800.8911679654,"v":482155.0002725421,"t":1722942000}
+{"o":10800.8911679654,"h":10881.5285274548,"l":10649.429623313,"c":10667.5603326034,"v":537996.6814500849,"t":1722945600}
+{"o":10667.5603326034,"h":10871.5219293348,"l":10529.2354848379,"c":10755.4616170232,"v":792832.5608116756,"t":1722949200}
+{"o":10755.4616170232,"h":11353.89331276,"l":10741.1997834419,"c":11211.4049116021,"v":1013207.3065263611,"t":1722952800}
+{"o":11211.4049116021,"h":11341.3494579707,"l":11088.970424483,"c":11292.8417283433,"v":646096.1859088596,"t":1722956400}
+{"o":11292.8417283433,"h":11464.7807722147,"l":11229.4461387048,"c":11416.4343318927,"v":709937.58545643,"t":1722960000}
+{"o":11416.4343318927,"h":11563.724915102,"l":11217.2032155543,"c":11250.6076344295,"v":573923.7368587125,"t":1722963600}
+{"o":11250.6076344295,"h":11448.1488269609,"l":11178.2315084063,"c":11316.872627976,"v":524064.8582656704,"t":1722967200}
+{"o":11316.872627976,"h":11475.5826107901,"l":11177.1337830135,"c":11334.935779889,"v":536204.9971835153,"t":1722970800}
+{"o":11334.935779889,"h":11460.5936612062,"l":11228.5861142339,"c":11407.9755885767,"v":551239.464704043,"t":1722974400}
+{"o":11407.9755885767,"h":11442.6848185807,"l":11283.1018424911,"c":11404.4762375359,"v":455379.1418723978,"t":1722978000}
+{"o":11404.4762375359,"h":11581.5004153363,"l":11203.6026414114,"c":11239.3612226352,"v":641767.9327938912,"t":1722981600}
+{"o":11239.3612226352,"h":11299.3375737551,"l":11093.4242663392,"c":11179.8708638761,"v":451166.2789250013,"t":1722985200}
+{"o":11179.8708638761,"h":11309.2278016718,"l":11045.5648384606,"c":11210.9826773813,"v":545602.194814575,"t":1722988800}
+{"o":11210.9826773813,"h":11552.9336360207,"l":11023.8193288879,"c":11546.8520558513,"v":664421.2072040988,"t":1722992400}
+{"o":11546.8520558513,"h":11758.9743203681,"l":11440.92906382,"c":11569.1479523327,"v":749582.1009059311,"t":1722996000}
+{"o":11569.1479523327,"h":11748.9922337298,"l":11544.72876064,"c":11742.4654518039,"v":474743.266187186,"t":1722999600}
+{"o":11742.4654518039,"h":11968.9259986578,"l":11711.6128116551,"c":11879.9354420406,"v":613352.0794185927,"t":1723003200}
+{"o":11879.9354420406,"h":12003.6597244266,"l":11845.2673290661,"c":11868.6676983806,"v":467865.6923057766,"t":1723006800}
+{"o":11868.6676983806,"h":11927.1770195138,"l":11747.4183005983,"c":11772.0762186619,"v":414911.3692855124,"t":1723010400}
+{"o":11772.0762186619,"h":11862.4105173683,"l":11660.2848882633,"c":11806.6753542825,"v":409349.3070250613,"t":1723014000}
+{"o":11806.6753542825,"h":11959.964313148,"l":11768.2169447192,"c":11909.4322278608,"v":426929.7184249875,"t":1723017600}
+{"o":11909.4322278608,"h":11993.2547809505,"l":11831.6572968539,"c":11843.3704386404,"v":419636.5457651087,"t":1723021200}
+{"o":11843.3704386404,"h":11961.9131758306,"l":11798.4729212916,"c":11805.6322749626,"v":556515.6481837246,"t":1723024800}
+{"o":11805.6322749626,"h":11826.2073886377,"l":11672.9692761403,"c":11745.473602388,"v":505352.2376472576,"t":1723028400}
+{"o":11745.473602388,"h":11898.7603237054,"l":11688.1381904333,"c":11871.1808988427,"v":514378.6183964652,"t":1723032000}
+{"o":11871.1808988427,"h":11965.6189975216,"l":11715.1406305025,"c":11768.5464956641,"v":654518.578966243,"t":1723035600}
+{"o":11768.5464956641,"h":11823.0496413914,"l":11308.1315486678,"c":11386.3092469837,"v":933168.963935341,"t":1723039200}
+{"o":11386.3092469837,"h":11538.2765632264,"l":11324.1585547941,"c":11486.8518543418,"v":719985.05531267,"t":1723042800}
+{"o":11486.8518543418,"h":11569.8152423326,"l":11342.9833450493,"c":11446.8753862254,"v":633336.9366832944,"t":1723046400}
+{"o":11446.8753862254,"h":11488.589513379,"l":11248.0445774874,"c":11307.410083116,"v":575778.916530398,"t":1723050000}
+{"o":11307.410083116,"h":11334.6252254369,"l":11061.4657111297,"c":11112.0597159722,"v":679080.7582262987,"t":1723053600}
+{"o":11112.0597159722,"h":11213.1234535546,"l":11000.4798500935,"c":11079.2155523861,"v":488092.1550038304,"t":1723057200}
+{"o":11079.2155523861,"h":11299.1013819434,"l":10995.7923571036,"c":11204.2918669767,"v":653473.3040534315,"t":1723060800}
+{"o":11204.2918669767,"h":11425.1246818676,"l":11159.7961051835,"c":11337.822101519,"v":453518.0850202573,"t":1723064400}
+{"o":11337.822101519,"h":11354.1809792748,"l":11022.2625133084,"c":11287.820391069,"v":528270.3215297064,"t":1723068000}
+{"o":11287.820391069,"h":11365.8001957855,"l":11161.2378663215,"c":11201.1455485891,"v":345503.0210209818,"t":1723071600}
+{"o":11201.1455485891,"h":11290.6141105847,"l":10947.0714996384,"c":11155.5882420615,"v":524326.3432391885,"t":1723075200}
+{"o":11155.5882420615,"h":11843.7534735306,"l":11099.5049992056,"c":11826.0352579712,"v":905385.1594885354,"t":1723078800}
+{"o":11826.0352579712,"h":12038.1743123056,"l":11825.1063127183,"c":11986.1359343824,"v":652579.261079099,"t":1723082400}
+{"o":11986.1359343824,"h":12099.9378422881,"l":11848.5998533558,"c":11852.5978014813,"v":444551.5416773455,"t":1723086000}
+{"o":11852.5978014813,"h":11954.0598314226,"l":11723.284429192,"c":11750.3804598877,"v":390436.8448275525,"t":1723089600}
+{"o":11750.3804598877,"h":11889.3034828791,"l":11742.3030978063,"c":11840.8293134992,"v":295087.0172079926,"t":1723093200}
+{"o":11840.8293134992,"h":11979.9975717106,"l":11760.6298932953,"c":11933.0726794668,"v":330852.3811270797,"t":1723096800}
+{"o":11933.0726794668,"h":12041.3092228946,"l":11882.6786269733,"c":11893.6635689389,"v":385621.3685732274,"t":1723100400}
+{"o":11893.6635689389,"h":11990.8117075528,"l":11879.6582633223,"c":11977.220084612,"v":327299.0765504405,"t":1723104000}
+{"o":11977.220084612,"h":12053.7527823164,"l":11915.5329433593,"c":11952.9689894589,"v":337781.1200736884,"t":1723107600}
+{"o":11952.9689894589,"h":11974.1886296781,"l":11843.7680763038,"c":11915.0055250107,"v":376672.6581764172,"t":1723111200}
+{"o":11915.0055250107,"h":12004.9569917349,"l":11877.4230678101,"c":11934.7223131299,"v":316515.518482041,"t":1723114800}
+{"o":11934.7223131299,"h":12270.1203235605,"l":11809.4999321256,"c":12055.8767776701,"v":688440.4559511746,"t":1723118400}
+{"o":12055.8767776701,"h":12224.3314440427,"l":11831.9413731615,"c":11925.1387413346,"v":1008924.6315359727,"t":1723122000}
+{"o":11925.1387413346,"h":12424.985044816,"l":11909.3870798083,"c":12356.5238475691,"v":928102.5931395048,"t":1723125600}
+{"o":12356.5238475691,"h":12442.1302994357,"l":12271.861213137,"c":12428.4093865748,"v":673231.1579789629,"t":1723129200}
+{"o":12428.4093865748,"h":12602.7572901032,"l":12307.6426942132,"c":12314.0986701778,"v":803251.5644403084,"t":1723132800}
+{"o":12314.0986701778,"h":12335.1777437635,"l":12142.6342887155,"c":12154.1073494709,"v":633436.5272540833,"t":1723136400}
+{"o":12154.1073494709,"h":12230.7458964974,"l":12115.1722674778,"c":12158.0083851294,"v":469714.285785716,"t":1723140000}
+{"o":12158.0083851294,"h":12179.0358373033,"l":12018.0174224434,"c":12060.6281107501,"v":409853.7248169985,"t":1723143600}
+{"o":12060.6281107501,"h":12116.2319181689,"l":12028.4882483537,"c":12061.8308667503,"v":355607.4781907595,"t":1723147200}
+{"o":12061.8308667503,"h":12440.9876632057,"l":12058.2616704671,"c":12414.0235837848,"v":486273.9016777956,"t":1723150800}
+{"o":12414.0235837848,"h":12554.7765551178,"l":12125.9648893563,"c":12498.1765174941,"v":831840.2306636655,"t":1723154400}
+{"o":12498.1765174941,"h":12666.9247160784,"l":12425.8047818694,"c":12625.8459802041,"v":759171.5979696579,"t":1723158000}
+{"o":12625.8459802041,"h":12660.6753633268,"l":12436.4396400485,"c":12482.717102884,"v":615470.5120678343,"t":1723161600}
+{"o":12482.717102884,"h":12533.0779760428,"l":12392.3497604873,"c":12412.2136414749,"v":475516.1242120242,"t":1723165200}
+{"o":12412.2136414749,"h":12455.933419899,"l":12253.4457012439,"c":12258.7641403724,"v":350333.8047574583,"t":1723168800}
+{"o":12258.7641403724,"h":12403.6591134382,"l":12250.1076122977,"c":12302.7897294169,"v":309675.8266685245,"t":1723172400}
+{"o":12302.7897294169,"h":12316.1886940939,"l":12063.4811722302,"c":12080.2822052794,"v":312095.9358329926,"t":1723176000}
+{"o":12080.2822052794,"h":12194.2826444768,"l":12027.7390425241,"c":12167.0278124373,"v":272577.2458714918,"t":1723179600}
+{"o":12167.0278124373,"h":12239.8779963269,"l":12086.8810612814,"c":12178.4448068429,"v":285287.0505351506,"t":1723183200}
+{"o":12178.4448068429,"h":12313.8362182391,"l":12176.5538950999,"c":12223.0507490648,"v":295698.2539748398,"t":1723186800}
+{"o":12223.0507490648,"h":12360.7537842065,"l":12212.6287509909,"c":12337.7657830702,"v":260072.1258334737,"t":1723190400}
+{"o":12337.7657830702,"h":12350.3177193621,"l":12145.998754657,"c":12188.6331591046,"v":271785.697631653,"t":1723194000}
+{"o":12188.6331591046,"h":12197.0348186927,"l":12024.1141794896,"c":12088.2110134512,"v":342548.8295137613,"t":1723197600}
+{"o":12088.2110134512,"h":12147.2826203067,"l":12030.2336760455,"c":12123.3908032233,"v":227556.2627432795,"t":1723201200}
+{"o":12123.3908032233,"h":12131.4848898617,"l":11954.9870112802,"c":12023.0410848679,"v":316969.7649747916,"t":1723204800}
+{"o":12023.0410848679,"h":12065.0513477195,"l":11850.1110535013,"c":12022.1132441033,"v":555906.1667759442,"t":1723208400}
+{"o":12022.1132441033,"h":12181.9411853558,"l":11717.6851855631,"c":11902.008696963,"v":811881.4617125535,"t":1723212000}
+{"o":11902.008696963,"h":11953.7876814611,"l":11695.2094494302,"c":11698.2519028591,"v":424692.3984917663,"t":1723215600}
+{"o":11698.2519028591,"h":11822.8022086398,"l":11658.6459322215,"c":11805.5978839455,"v":399271.3738122701,"t":1723219200}
+{"o":11805.5978839455,"h":11942.6889083632,"l":11772.4094431976,"c":11849.1825958749,"v":302141.5137925344,"t":1723222800}
+{"o":11849.1825958749,"h":11896.9849523891,"l":11736.5503212032,"c":11878.9803423037,"v":329048.9046591462,"t":1723226400}
+{"o":11878.9803423037,"h":11942.2452448711,"l":11830.9539552281,"c":11893.0361192089,"v":249287.6971473108,"t":1723230000}
+{"o":11893.0361192089,"h":11963.2574372178,"l":11840.745113636,"c":11867.6606246929,"v":345012.4956600206,"t":1723233600}
+{"o":11867.6606246929,"h":11944.1741875904,"l":11730.1776397184,"c":11935.3751951417,"v":364023.4324843824,"t":1723237200}
+{"o":11935.3751951417,"h":12063.0165924606,"l":11799.6347943638,"c":12060.7857462947,"v":455330.0650283815,"t":1723240800}
+{"o":12060.7857462947,"h":12179.251126294,"l":11916.3805345393,"c":12102.0580436942,"v":437384.9345736763,"t":1723244400}
+{"o":12102.0580436942,"h":12290.9694109672,"l":11976.427610807,"c":11990.4557719235,"v":561160.1811575692,"t":1723248000}
+{"o":11990.4557719235,"h":12114.2964519903,"l":11905.5460533439,"c":11977.7894822118,"v":329170.3990815691,"t":1723251600}
+{"o":11977.7894822118,"h":12093.7196922473,"l":11946.4416639892,"c":11954.8865126388,"v":285365.1503751228,"t":1723255200}
+{"o":11954.8865126388,"h":11974.5148326213,"l":11869.6074976392,"c":11932.7070732283,"v":284859.8649579692,"t":1723258800}
+{"o":11932.7070732283,"h":11943.0587964641,"l":11782.6660920477,"c":11883.4729503933,"v":241499.4724579137,"t":1723262400}
+{"o":11883.4729503933,"h":11962.2956630813,"l":11833.3574053964,"c":11921.0993944796,"v":232230.5656576231,"t":1723266000}
+{"o":11921.0993944796,"h":11997.2590519801,"l":11911.3220295665,"c":11965.3684652862,"v":246960.7539907665,"t":1723269600}
+{"o":11965.3684652862,"h":12033.4952186766,"l":11936.6388800035,"c":12033.4952186766,"v":227696.4192734712,"t":1723273200}
+{"o":12033.4952186766,"h":12063.8038377943,"l":11894.4525472109,"c":11932.8651840967,"v":273348.8699470989,"t":1723276800}
+{"o":11932.8651840967,"h":12041.126857607,"l":10363.3135659204,"c":10440.5695580025,"v":230840.5856914268,"t":1723280400}
+{"o":10440.5695580025,"h":10483.5925434675,"l":10405.8962529874,"c":10416.0831774992,"v":201068.4494084772,"t":1723284000}
+{"o":10416.0831774992,"h":10462.1705191552,"l":10385.2738773979,"c":10448.4711674222,"v":201682.1790931938,"t":1723287600}
+{"o":10448.4711674222,"h":10497.4615263171,"l":10417.4364400811,"c":10423.1685613683,"v":213346.4829223844,"t":1723291200}
+{"o":10423.1685613683,"h":10427.8144924949,"l":10312.2120382795,"c":10321.2694443213,"v":285633.9475381825,"t":1723294800}
+{"o":10321.2694443213,"h":10384.2888190092,"l":10307.5189473153,"c":10371.4890334907,"v":300405.0097229538,"t":1723298400}
+{"o":10371.4890334907,"h":10463.1084593615,"l":10352.3111477753,"c":10389.5087396365,"v":288308.9717422773,"t":1723302000}
+{"o":10389.5087396365,"h":10413.2881712132,"l":10322.4638202639,"c":10358.5089908725,"v":309349.4074836783,"t":1723305600}
+{"o":10358.5089908725,"h":10421.2832194033,"l":10330.0216817893,"c":10409.6097125141,"v":242333.6093668872,"t":1723309200}
+{"o":10409.6097125141,"h":10464.9468591928,"l":10391.4702557195,"c":10393.2694898919,"v":304721.1048139654,"t":1723312800}
+{"o":10393.2694898919,"h":10480.6892777477,"l":10359.8003380925,"c":10425.0649124753,"v":268336.2840796739,"t":1723316400}
+{"o":10425.0649124753,"h":10451.198321605,"l":10374.2751873335,"c":10417.7441511133,"v":230933.7627395763,"t":1723320000}
+{"o":10417.7441511133,"h":10466.7052110483,"l":10416.3650167077,"c":10454.6771217172,"v":251154.9389918126,"t":1723323600}
+{"o":10454.6771217172,"h":10468.7133493563,"l":10419.7062184484,"c":10438.8332054757,"v":203436.0453971269,"t":1723327200}
+{"o":10438.8332054757,"h":10438.8332054757,"l":10365.3813786734,"c":10392.8472505407,"v":204227.3151234714,"t":1723330800}
+{"o":10392.8472505407,"h":10463.4677539981,"l":10367.1060253552,"c":10440.962683369,"v":264189.2480733637,"t":1723334400}
+{"o":10440.962683369,"h":10479.352067731,"l":10391.8427362149,"c":10469.9419640202,"v":222064.7953488253,"t":1723338000}
+{"o":10469.9419640202,"h":10491.1405293911,"l":10427.1866584741,"c":10442.9802422792,"v":192617.6842458688,"t":1723341600}
+{"o":10442.9802422792,"h":10589.6026671757,"l":10442.775421461,"c":10504.8141249949,"v":301793.7667171078,"t":1723345200}
+{"o":10504.8141249949,"h":10525.0882228934,"l":10445.0726234958,"c":10456.4660801114,"v":263291.7930212732,"t":1723348800}
+{"o":10456.4660801114,"h":10513.8183470016,"l":10445.0555113919,"c":10491.9080540194,"v":161874.8299313433,"t":1723352400}
+{"o":10491.9080540194,"h":10515.4696468107,"l":10464.7548434924,"c":10492.8092827841,"v":178007.0480251346,"t":1723356000}
+{"o":10492.8092827841,"h":10583.5915896818,"l":10492.8092827841,"c":10569.897888173,"v":198023.6138215238,"t":1723359600}
+{"o":10569.897888173,"h":10605.3106293733,"l":10545.2720947031,"c":10553.8192172108,"v":210625.1223763311,"t":1723363200}
+{"o":10553.8192172108,"h":10658.3446061091,"l":10471.2949165193,"c":10502.716383587,"v":288217.0694904824,"t":1723366800}
+{"o":10502.716383587,"h":10541.4702698699,"l":10455.3881384378,"c":10467.5177195928,"v":238467.30704831,"t":1723370400}
+{"o":10467.5177195928,"h":10476.0198459164,"l":10324.6634045066,"c":10368.6378984676,"v":317574.6945006207,"t":1723374000}
+{"o":10368.6378984676,"h":10378.4161432469,"l":10154.769152599,"c":10223.4464151115,"v":347473.3897570859,"t":1723377600}
+{"o":10223.4464151115,"h":10251.7919743602,"l":10110.822261105,"c":10225.7880856692,"v":383157.8965238794,"t":1723381200}
+{"o":10225.7880856692,"h":10235.0836288906,"l":10028.5125888596,"c":10071.4050017562,"v":353666.4730198792,"t":1723384800}
+{"o":10071.4050017562,"h":10081.994369368,"l":9954.9049321364,"c":10034.3781109851,"v":464273.0617823029,"t":1723388400}
+{"o":10034.3781109851,"h":10073.5896311579,"l":9994.760656958,"c":10035.706474984,"v":322602.6958652801,"t":1723392000}
+{"o":10035.706474984,"h":10103.9638761106,"l":9973.1646523701,"c":10059.6784950162,"v":276845.9439600671,"t":1723395600}
+{"o":10059.6784950162,"h":10067.9931245739,"l":9911.3851436378,"c":9983.5361812287,"v":321980.7566385496,"t":1723399200}
+{"o":9983.5361812287,"h":9983.5361812287,"l":9765.9723155191,"c":9828.1126837975,"v":471489.2305686257,"t":1723402800}
+{"o":9828.1126837975,"h":9838.0373718916,"l":9700.025430043,"c":9708.6376276864,"v":543195.4149632979,"t":1723406400}
+{"o":9708.6376276864,"h":9735.7421510959,"l":9630.575750349,"c":9677.2854423314,"v":418579.0328987365,"t":1723410000}
+{"o":9677.2854423314,"h":9739.181533412,"l":9446.7038759715,"c":9592.045045269,"v":521295.4985655944,"t":1723413600}
+{"o":9592.045045269,"h":9593.664777237,"l":9506.5107949491,"c":9549.5630856063,"v":274720.7629612471,"t":1723417200}
+{"o":9549.5630856063,"h":9700.0407594673,"l":9525.8554287098,"c":9628.32175801,"v":473404.1741541267,"t":1723420800}
+{"o":9628.32175801,"h":9722.8444594939,"l":9596.9361123515,"c":9680.5763473471,"v":346465.5496213973,"t":1723424400}
+{"o":9680.5763473471,"h":9744.2143355995,"l":9628.5709245557,"c":9733.8378609613,"v":249630.2447038023,"t":1723428000}
+{"o":9733.8378609613,"h":9769.9996142877,"l":9655.1516992287,"c":9710.5477426749,"v":248062.1087788462,"t":1723431600}
+{"o":9710.5477426749,"h":9743.2297396452,"l":9671.870174718,"c":9684.3054383627,"v":258654.199917647,"t":1723435200}
+{"o":9684.3054383627,"h":9709.0329940362,"l":9597.32413512,"c":9661.1193294341,"v":215669.3451463149,"t":1723438800}
+{"o":9661.1193294341,"h":9693.1636800491,"l":9600.9863031822,"c":9682.2698222128,"v":251595.3201838415,"t":1723442400}
+{"o":9682.2698222128,"h":9904.1108116402,"l":9595.5516413827,"c":9844.2022429289,"v":537042.271245043,"t":1723446000}
+{"o":9844.2022429289,"h":9984.2036572416,"l":9742.2214672713,"c":9773.3597280193,"v":489050.0835831352,"t":1723449600}
+{"o":9773.3597280193,"h":9839.3264049012,"l":9724.2846286893,"c":9743.8930543211,"v":381794.3323080574,"t":1723453200}
+{"o":9743.8930543211,"h":9946.9740151649,"l":9688.9442175873,"c":9946.5358761003,"v":384513.4126605657,"t":1723456800}
+{"o":9946.5358761003,"h":10175.5616945472,"l":9925.1551469791,"c":10140.2622593987,"v":561297.5316278393,"t":1723460400}
+{"o":10140.2622593987,"h":10147.2501722477,"l":9263.8229533143,"c":9320.7366391498,"v":436687.0529983793,"t":1723464000}
+{"o":9320.7366391498,"h":9353.7998272444,"l":8981.7248422401,"c":9010.1222407983,"v":529014.5607249507,"t":1723467600}
+{"o":9010.1222407983,"h":9395.2851594407,"l":8909.3321741021,"c":9309.2496192449,"v":904353.3081988121,"t":1723471200}
+{"o":9309.2496192449,"h":9369.9439482905,"l":9087.7694126351,"c":9220.6034073454,"v":765023.6321309687,"t":1723474800}
+{"o":9220.6034073454,"h":9256.5491948046,"l":9108.6789584529,"c":9181.970508933,"v":475714.5252200642,"t":1723478400}
+{"o":9181.970508933,"h":9227.9915935384,"l":9062.1054029101,"c":9066.006890813,"v":354244.4383375635,"t":1723482000}
+{"o":9066.006890813,"h":9143.16163265,"l":8873.3304701362,"c":8891.5104347758,"v":475645.9311594023,"t":1723485600}
+{"o":8891.5104347758,"h":8992.851138199,"l":8891.2267607266,"c":8936.3549429959,"v":377750.8881392337,"t":1723489200}
+{"o":8936.3549429959,"h":9030.3918375415,"l":8899.0595728749,"c":8915.8682774228,"v":353374.0288108973,"t":1723492800}
+{"o":8915.8682774228,"h":8975.9442618827,"l":8818.3742577559,"c":8922.618514687,"v":469628.4288956801,"t":1723496400}
+{"o":8922.618514687,"h":8996.10325194,"l":8909.917043599,"c":8959.3952771441,"v":299540.2279154685,"t":1723500000}
+{"o":8959.3952771441,"h":9167.8326163324,"l":8957.0103116853,"c":9094.9600418731,"v":469112.5284704836,"t":1723503600}
+{"o":9094.9600418731,"h":9159.7055692313,"l":9051.9512817603,"c":9121.2285402373,"v":599685.0397913849,"t":1723507200}
+{"o":9121.2285402373,"h":9141.9157518528,"l":9035.0492549428,"c":9136.7839979135,"v":402497.2953017434,"t":1723510800}
+{"o":9136.7839979135,"h":9136.8982925788,"l":8985.4042723689,"c":9056.5127235105,"v":361156.3873542718,"t":1723514400}
+{"o":9056.5127235105,"h":9061.7926654941,"l":8885.9088643359,"c":8933.5752955851,"v":489707.0293514878,"t":1723518000}
+{"o":8933.5752955851,"h":9017.5018523848,"l":8890.7003234208,"c":9008.600570629,"v":298243.4976973277,"t":1723521600}
+{"o":9008.600570629,"h":9082.2897995944,"l":8974.1496193951,"c":9062.0460016509,"v":239370.4200190219,"t":1723525200}
+{"o":9062.0460016509,"h":9125.8067002057,"l":8988.5103718906,"c":9108.9544633906,"v":250854.5839583043,"t":1723528800}
+{"o":9108.9544633906,"h":9141.9900442661,"l":9072.6984149071,"c":9074.6364458162,"v":220575.683049038,"t":1723532400}
+{"o":9074.6364458162,"h":9101.0683120672,"l":8980.1757287316,"c":9043.5519196112,"v":298595.4350558223,"t":1723536000}
+{"o":9043.5519196112,"h":9049.8656990732,"l":8941.6590051254,"c":8992.4078408188,"v":304045.0567159523,"t":1723539600}
+{"o":8992.4078408188,"h":9021.9716862258,"l":8906.7036664836,"c":8992.1732211635,"v":302272.4422511017,"t":1723543200}
+{"o":8992.1732211635,"h":9084.7994730096,"l":8968.1056387563,"c":9066.5356348949,"v":270513.098894283,"t":1723546800}
+{"o":9066.5356348949,"h":9160.1570498614,"l":9027.75709451,"c":9094.8506460498,"v":506351.126961778,"t":1723550400}
+{"o":9094.8506460498,"h":9180.9170972664,"l":9054.058625218,"c":9153.2504959751,"v":397259.4498717036,"t":1723554000}
+{"o":9153.2504959751,"h":9175.8464998782,"l":8999.4055156103,"c":9105.7589509342,"v":432409.8640650398,"t":1723557600}
+{"o":9105.7589509342,"h":9120.2115728006,"l":9031.1377677041,"c":9084.7859853175,"v":342003.623725967,"t":1723561200}
+{"o":9084.7859853175,"h":9290.8820750496,"l":9070.0164837658,"c":9286.120346255,"v":488451.9401003074,"t":1723564800}
+{"o":9286.120346255,"h":9315.2040932415,"l":9170.0859187996,"c":9218.1734445979,"v":486892.1869858429,"t":1723568400}
+{"o":9218.1734445979,"h":9225.3175862657,"l":9104.7408639179,"c":9121.9887454727,"v":398185.0375624052,"t":1723572000}
+{"o":9121.9887454727,"h":9144.7840862139,"l":9010.0454856466,"c":9112.4547855624,"v":399584.6944118791,"t":1723575600}
+{"o":9112.4547855624,"h":9136.2028089672,"l":9060.2485639573,"c":9074.1646185482,"v":279673.3415796485,"t":1723579200}
+{"o":9074.1646185482,"h":9194.5915883799,"l":9066.2537862159,"c":9188.8744592162,"v":317696.5127708953,"t":1723582800}
+{"o":9188.8744592162,"h":9194.0288452749,"l":9107.8353470991,"c":9147.3202186915,"v":299956.93169856,"t":1723586400}
+{"o":9147.3202186915,"h":9174.0464219368,"l":9091.4547642967,"c":9119.8620841195,"v":265360.3189771445,"t":1723590000}
+{"o":9119.8620841195,"h":9157.0746494407,"l":9075.3864065705,"c":9076.0478648299,"v":312107.2462394388,"t":1723593600}
+{"o":9076.0478648299,"h":9100.8071234922,"l":8931.0846833642,"c":8957.0697883313,"v":307464.6362274188,"t":1723597200}
+{"o":8957.0697883313,"h":9020.8441208376,"l":8938.7049194988,"c":9017.3441779483,"v":252697.2947684522,"t":1723600800}
+{"o":9017.3441779483,"h":9091.0748601518,"l":8990.8827514147,"c":9026.1807274274,"v":289710.8153084797,"t":1723604400}
+{"o":9026.1807274274,"h":9037.8721139608,"l":8980.0040743533,"c":8993.1985094127,"v":284281.4993050692,"t":1723608000}
+{"o":8993.1985094127,"h":9054.6221274492,"l":8978.5706090416,"c":9002.6404250468,"v":235237.0698066413,"t":1723611600}
+{"o":9002.6404250468,"h":9054.7655332277,"l":8963.9849422515,"c":9032.3399704261,"v":236739.1690268209,"t":1723615200}
+{"o":9032.3399704261,"h":9062.1787330258,"l":9006.049434998,"c":9062.1787330258,"v":205878.9194348489,"t":1723618800}
+{"o":9062.1787330258,"h":9073.0034289179,"l":9006.4732554776,"c":9056.3079726046,"v":222873.0100709017,"t":1723622400}
+{"o":9056.3079726046,"h":9110.4771824767,"l":9044.1370573302,"c":9099.2814769808,"v":221319.7461486761,"t":1723626000}
+{"o":9099.2814769808,"h":9207.5231069549,"l":9098.5757876843,"c":9134.9956184306,"v":271749.0485813072,"t":1723629600}
+{"o":9134.9956184306,"h":9267.1520076882,"l":9114.0500186452,"c":9205.3953328772,"v":334362.7362754208,"t":1723633200}
+{"o":9205.3953328772,"h":9461.708171489,"l":9166.1685666143,"c":9326.3545954616,"v":763055.4602581076,"t":1723636800}
+{"o":9326.3545954616,"h":9405.3478860824,"l":9120.142639719,"c":9152.590776914,"v":790650.6573425388,"t":1723640400}
+{"o":9152.590776914,"h":9184.8992896747,"l":9041.2251836709,"c":9120.4365360757,"v":735361.7118872239,"t":1723644000}
+{"o":9120.4365360757,"h":9158.1106154129,"l":8991.6957578992,"c":9123.0477575384,"v":592816.83002012,"t":1723647600}
+{"o":9123.0477575384,"h":9153.9991739209,"l":8952.5207808721,"c":9012.1527015185,"v":654371.7945589782,"t":1723651200}
+{"o":9012.1527015185,"h":9044.1642322423,"l":8976.6637230562,"c":8988.6772506673,"v":452915.2507312784,"t":1723654800}
+{"o":8988.6772506673,"h":9031.6949732164,"l":8937.6186052337,"c":8983.7505830888,"v":314551.9520169935,"t":1723658400}
+{"o":8983.7505830888,"h":8998.3920745648,"l":8940.2653595942,"c":8969.6352474059,"v":302736.4867382921,"t":1723662000}
+{"o":8969.6352474059,"h":8995.8289081138,"l":8954.4381382094,"c":8967.5535179535,"v":245703.4159279215,"t":1723665600}
+{"o":8967.5535179535,"h":8984.2729296836,"l":8930.3346682989,"c":8944.100876213,"v":202049.4074258863,"t":1723669200}
+{"o":8944.100876213,"h":8974.6750078358,"l":8834.5193485056,"c":8974.3014071236,"v":334655.5004216272,"t":1723672800}
+{"o":8974.3014071236,"h":8977.7278932841,"l":8933.2531340832,"c":8933.2531340832,"v":207914.7024261145,"t":1723676400}
+{"o":8933.2531340832,"h":9035.8552349444,"l":8933.2124959038,"c":9008.3348176839,"v":249848.9645681822,"t":1723680000}
+{"o":9008.3348176839,"h":9040.1025215059,"l":8960.5451240145,"c":8969.8933539117,"v":240348.6929557579,"t":1723683600}
+{"o":8969.8933539117,"h":9030.2812566132,"l":8899.7894960346,"c":8992.0945899496,"v":377812.3434252733,"t":1723687200}
+{"o":8992.0945899496,"h":9026.4133378603,"l":8979.6528014559,"c":8994.5344743887,"v":233435.4171799276,"t":1723690800}
+{"o":8994.5344743887,"h":9005.8422248682,"l":8927.188271975,"c":8992.6234661406,"v":346974.0478407822,"t":1723694400}
+{"o":8992.6234661406,"h":9005.1953447837,"l":8869.7811136937,"c":8888.319735412,"v":249059.7433627953,"t":1723698000}
+{"o":8888.319735412,"h":8902.7014577624,"l":8758.4989507664,"c":8822.2900250484,"v":321768.3362038724,"t":1723701600}
+{"o":8822.2900250484,"h":8868.109709068,"l":8771.1032689651,"c":8854.1781422083,"v":239043.6340060426,"t":1723705200}
+{"o":8854.1781422083,"h":8897.9834846999,"l":8807.8297892612,"c":8897.9834846999,"v":229252.0005374638,"t":1723708800}
+{"o":8897.9834846999,"h":8921.5462370363,"l":8833.744619028,"c":8837.8876757931,"v":233481.9833678469,"t":1723712400}
+{"o":8837.8876757931,"h":8853.5329463172,"l":8782.9052130481,"c":8806.9781325737,"v":307973.0991564019,"t":1723716000}
+{"o":8806.9781325737,"h":8917.1303172902,"l":8806.9781325737,"c":8900.9672947997,"v":261376.8192219177,"t":1723719600}
+{"o":8900.9672947997,"h":9050.5942844493,"l":8861.1628220366,"c":8880.0253448562,"v":490609.2636705748,"t":1723723200}
+{"o":8880.0253448562,"h":9026.0774992723,"l":8837.7518764161,"c":9013.0475760635,"v":453352.8729400881,"t":1723726800}
+{"o":9013.0475760635,"h":9107.8457837926,"l":8961.5156500497,"c":9015.2089957876,"v":432356.6179292105,"t":1723730400}
+{"o":9015.2089957876,"h":9095.6762687674,"l":8974.8483908605,"c":9076.9491824863,"v":376378.7640638482,"t":1723734000}
+{"o":9076.9491824863,"h":9179.0827776726,"l":9048.2244521792,"c":9071.2145389008,"v":339120.3535784926,"t":1723737600}
+{"o":9071.2145389008,"h":9073.0269902029,"l":8904.0687567994,"c":8905.6400805148,"v":358625.1238669393,"t":1723741200}
+{"o":8905.6400805148,"h":8907.4020129038,"l":8552.0237638426,"c":8621.5123824253,"v":833128.6853978994,"t":1723744800}
+{"o":8621.5123824253,"h":8737.8066493887,"l":8546.1827210308,"c":8704.9552018538,"v":659706.981856306,"t":1723748400}
+{"o":8704.9552018538,"h":8737.695623902,"l":8621.9105362452,"c":8730.89251679,"v":414500.0406964268,"t":1723752000}
+{"o":8730.89251679,"h":8819.4839236941,"l":8698.1682130821,"c":8819.4839236941,"v":535127.0572965679,"t":1723755600}
+{"o":8819.4839236941,"h":9010.9804360924,"l":8763.7573128714,"c":8935.7509720993,"v":491849.4703088053,"t":1723759200}
+{"o":8935.7509720993,"h":8959.4391662365,"l":8856.9388810715,"c":8867.0320707219,"v":269409.3267102955,"t":1723762800}
+{"o":8867.0320707219,"h":8880.8957098214,"l":8811.2503175916,"c":8822.7627110122,"v":267087.2768658497,"t":1723766400}
+{"o":8822.7627110122,"h":8866.0763695692,"l":8748.4060347041,"c":8826.0731132867,"v":239079.3275907771,"t":1723770000}
+{"o":8826.0731132867,"h":8977.7876435075,"l":8773.7745518532,"c":8900.9168348114,"v":376537.7137502898,"t":1723773600}
+{"o":8900.9168348114,"h":8907.0595215893,"l":8815.0097285276,"c":8828.3435284534,"v":305004.4677149808,"t":1723777200}
+{"o":8828.3435284534,"h":8864.3866205576,"l":8802.8613967317,"c":8859.2351804202,"v":192383.1769833103,"t":1723780800}
+{"o":8859.2351804202,"h":8904.4607549726,"l":8840.0635614783,"c":8893.9310170899,"v":210455.8313697536,"t":1723784400}
+{"o":8893.9310170899,"h":9003.8839847871,"l":8880.8747726123,"c":8971.6763891598,"v":256190.9161806819,"t":1723788000}
+{"o":8971.6763891598,"h":8995.0088127929,"l":8943.7713507826,"c":8986.5622127817,"v":198815.3185218101,"t":1723791600}
+{"o":8986.5622127817,"h":9008.1213876867,"l":8919.5830330044,"c":8934.3637921227,"v":240302.3041762762,"t":1723795200}
+{"o":8934.3637921227,"h":8979.4272042013,"l":8920.9762508839,"c":8977.605783823,"v":202176.3433286303,"t":1723798800}
+{"o":8977.605783823,"h":8977.605783823,"l":8879.3182509898,"c":8923.1285147316,"v":218618.8301155536,"t":1723802400}
+{"o":8923.1285147316,"h":8950.4322895559,"l":8823.7443366023,"c":8828.5571660829,"v":511300.7437895581,"t":1723806000}
+{"o":8828.5571660829,"h":8869.1738599975,"l":8634.3191418085,"c":8654.3480080942,"v":482979.7605135218,"t":1723809600}
+{"o":8654.3480080942,"h":8865.9953985648,"l":8638.1009617139,"c":8725.2183414344,"v":605775.1085977211,"t":1723813200}
+{"o":8725.2183414344,"h":8750.6251399034,"l":8563.511136374,"c":8604.3998945775,"v":611777.811088805,"t":1723816800}
+{"o":8604.3998945775,"h":8657.9723119271,"l":8476.9429138607,"c":8574.8495854287,"v":508277.9057490929,"t":1723820400}
+{"o":8574.8495854287,"h":8692.0245261225,"l":8547.950294585,"c":8604.6324331719,"v":432309.2251019707,"t":1723824000}
+{"o":8604.6324331719,"h":8697.0538692047,"l":8467.1018026457,"c":8679.7948857223,"v":436567.1031162327,"t":1723827600}
+{"o":8679.7948857223,"h":8744.0856594113,"l":8614.7176320899,"c":8665.8474579458,"v":404142.832500729,"t":1723831200}
+{"o":8665.8474579458,"h":8796.4797484486,"l":8665.8474579458,"c":8760.6508687445,"v":377940.204765413,"t":1723834800}
+{"o":8760.6508687445,"h":8824.5108774127,"l":8736.1016265113,"c":8736.6508979651,"v":269537.3798410872,"t":1723838400}
+{"o":8736.6508979651,"h":8776.4988375529,"l":8676.3053049956,"c":8698.957893183,"v":283308.2643661425,"t":1723842000}
+{"o":8698.957893183,"h":8722.4880753827,"l":8671.9818283924,"c":8681.7847466094,"v":223302.9821972017,"t":1723845600}
+{"o":8681.7847466094,"h":8687.4253772243,"l":8638.8348313379,"c":8642.5899239959,"v":199784.0941518406,"t":1723849200}
+{"o":8642.5899239959,"h":8661.2984781978,"l":8558.288203463,"c":8639.954420283,"v":263391.0481672903,"t":1723852800}
+{"o":8639.954420283,"h":8701.7297866527,"l":8624.4608383528,"c":8666.0052536908,"v":199801.3951593961,"t":1723856400}
+{"o":8666.0052536908,"h":8724.7523325381,"l":8656.7263385248,"c":8683.9622104004,"v":191942.3932586313,"t":1723860000}
+{"o":8683.9622104004,"h":8695.1555473547,"l":8591.7687342619,"c":8632.0582494932,"v":205356.9667069556,"t":1723863600}
+{"o":8632.0582494932,"h":8671.1702759945,"l":8620.1550565772,"c":8665.4505102867,"v":167631.053642143,"t":1723867200}
+{"o":8665.4505102867,"h":8685.2132160828,"l":8641.7658158246,"c":8674.7215652441,"v":166803.0296508198,"t":1723870800}
+{"o":8674.7215652441,"h":8690.0593793646,"l":8629.4204463821,"c":8643.9237607052,"v":172719.9867041387,"t":1723874400}
+{"o":8643.9237607052,"h":8672.4145830228,"l":8616.5652983908,"c":8672.4145830228,"v":200227.0784239083,"t":1723878000}
+{"o":8672.4145830228,"h":8675.7625974121,"l":8637.813281112,"c":8673.9172179362,"v":166125.6678030304,"t":1723881600}
+{"o":8673.9172179362,"h":8713.3957897177,"l":8645.8171945019,"c":8678.9860672679,"v":184968.3857972419,"t":1723885200}
+{"o":8678.9860672679,"h":8689.4236468525,"l":8605.6058859877,"c":8612.4440773513,"v":187602.8488083993,"t":1723888800}
+{"o":8612.4440773513,"h":8674.7846565723,"l":8587.4214622433,"c":8654.6537576405,"v":182500.0037260181,"t":1723892400}
+{"o":8654.6537576405,"h":8694.9377930179,"l":8637.7400774475,"c":8684.6255344023,"v":206054.6017413831,"t":1723896000}
+{"o":8684.6255344023,"h":8756.1550447155,"l":8672.7778478146,"c":8690.5876450455,"v":283944.5748635314,"t":1723899600}
+{"o":8690.5876450455,"h":8776.0436085756,"l":8681.4879421394,"c":8775.8053704216,"v":271364.2137496423,"t":1723903200}
+{"o":8775.8053704216,"h":8809.3765281226,"l":8711.6333082154,"c":8716.2792772269,"v":293157.5347229561,"t":1723906800}
+{"o":8716.2792772269,"h":8791.451782289,"l":8713.6289943689,"c":8780.1671686368,"v":253072.7289508752,"t":1723910400}
+{"o":8780.1671686368,"h":8810.5374605251,"l":8729.1599619828,"c":8732.5693508555,"v":210612.7435523907,"t":1723914000}
+{"o":8732.5693508555,"h":8745.8308429861,"l":8705.4666740408,"c":8736.2755379667,"v":173030.6104554515,"t":1723917600}
+{"o":8736.2755379667,"h":8785.7700210437,"l":8724.0689345137,"c":8772.1491531547,"v":150467.1535444622,"t":1723921200}
+{"o":8772.1491531547,"h":8788.4528542853,"l":8752.3937909298,"c":8764.4452773766,"v":149024.2632962604,"t":1723924800}
+{"o":8764.4452773766,"h":8783.2261182653,"l":8744.3400187219,"c":8781.0394757901,"v":152193.9431259618,"t":1723928400}
+{"o":8781.0394757901,"h":8818.6460603169,"l":8781.0394757901,"c":8799.4708203011,"v":225780.6052634044,"t":1723932000}
+{"o":8799.4708203011,"h":8827.0860017229,"l":8787.7508683879,"c":8822.3637080505,"v":175336.2578067102,"t":1723935600}
+{"o":8822.3637080505,"h":8898.5595295191,"l":8788.8833006954,"c":8870.102806528,"v":239674.8426813464,"t":1723939200}
+{"o":8870.102806528,"h":8878.1045253691,"l":8772.762251404,"c":8782.305593685,"v":328909.6800368673,"t":1723942800}
+{"o":8782.305593685,"h":8897.9979782463,"l":8766.3985759642,"c":8881.8171162668,"v":262676.3227622209,"t":1723946400}
+{"o":8881.8171162668,"h":8908.1949335692,"l":8772.9683438268,"c":8777.6145095494,"v":228300.772536424,"t":1723950000}
+{"o":8777.6145095494,"h":8802.4209704661,"l":8740.5966197917,"c":8780.6145217813,"v":198137.8142393677,"t":1723953600}
+{"o":8780.6145217813,"h":8816.858827505,"l":8763.7503691388,"c":8779.3151351031,"v":180717.629972701,"t":1723957200}
+{"o":8779.3151351031,"h":8820.2082233455,"l":8771.5790416066,"c":8812.0206294823,"v":185621.9326616131,"t":1723960800}
+{"o":8812.0206294823,"h":8826.9765667217,"l":8783.0321133996,"c":8802.6572095708,"v":169823.5758776989,"t":1723964400}
+{"o":8802.6572095708,"h":8822.7302143111,"l":8784.8980504563,"c":8822.7302143111,"v":159333.5817633811,"t":1723968000}
+{"o":8822.7302143111,"h":8896.7971945188,"l":8815.0836327003,"c":8886.9116245753,"v":185692.3855529027,"t":1723971600}
+{"o":8886.9116245753,"h":9103.4778726303,"l":8886.4298980348,"c":8951.8833331517,"v":410602.7881806777,"t":1723975200}
+{"o":8951.8833331517,"h":8990.7270355694,"l":8928.5861117844,"c":8990.7270355694,"v":193046.7507335479,"t":1723978800}
+{"o":8990.7270355694,"h":9098.4568221228,"l":8952.0968049018,"c":9046.1139910094,"v":281730.1519471255,"t":1723982400}
+{"o":9046.1139910094,"h":9119.3324242383,"l":9003.0553044435,"c":9009.601714004,"v":239736.9808563516,"t":1723986000}
+{"o":9009.601714004,"h":9067.633366348,"l":9007.2291335669,"c":9021.1738300762,"v":245948.9224858459,"t":1723989600}
+{"o":9021.1738300762,"h":9079.4513478318,"l":9001.3578400103,"c":9058.4160388469,"v":205418.743344703,"t":1723993200}
+{"o":9058.4160388469,"h":9115.015689455,"l":9035.573185703,"c":9082.0817536112,"v":239424.4815929528,"t":1723996800}
+{"o":9082.0817536112,"h":9093.0947233913,"l":8975.7498962817,"c":8984.8743593478,"v":276476.3315869023,"t":1724000400}
+{"o":8984.8743593478,"h":9053.976316427,"l":8973.2870240544,"c":9050.8217402767,"v":228115.1862129092,"t":1724004000}
+{"o":9050.8217402767,"h":9111.3322961361,"l":9041.5450179528,"c":9105.611332272,"v":200104.8299918784,"t":1724007600}
+{"o":9105.611332272,"h":9142.570103037,"l":9079.899496373,"c":9117.5153734808,"v":197016.4881697852,"t":1724011200}
+{"o":9117.5153734808,"h":9121.6916272774,"l":9003.2108032249,"c":9017.279588935,"v":270956.0169460805,"t":1724014800}
+{"o":9017.279588935,"h":9057.6674248487,"l":8985.4958283275,"c":8987.77839061,"v":285897.142766238,"t":1724018400}
+{"o":8987.77839061,"h":9006.0571793076,"l":8832.3614561561,"c":8854.4109886517,"v":379333.4446890511,"t":1724022000}
+{"o":8854.4109886517,"h":8919.6190837482,"l":8817.400179687,"c":8830.8140017537,"v":405980.640760825,"t":1724025600}
+{"o":8830.8140017537,"h":8883.8912654164,"l":8802.213510227,"c":8832.9981590523,"v":256692.0610130324,"t":1724029200}
+{"o":8832.9981590523,"h":8884.4531228479,"l":8803.2884654974,"c":8870.6075614951,"v":189296.6283746667,"t":1724032800}
+{"o":8870.6075614951,"h":8914.0034552529,"l":8850.7423867065,"c":8904.2284621115,"v":203861.395121807,"t":1724036400}
+{"o":8904.2284621115,"h":8915.4345590268,"l":8863.909812773,"c":8899.5980985028,"v":229542.5247528141,"t":1724040000}
+{"o":8899.5980985028,"h":8913.1258566215,"l":8822.9900631539,"c":8843.6661663111,"v":234809.3108280189,"t":1724043600}
+{"o":8843.6661663111,"h":8922.0193572621,"l":8819.7074227658,"c":8881.8088825242,"v":254875.512447405,"t":1724047200}
+{"o":8881.8088825242,"h":8922.6114368265,"l":8844.1457464383,"c":8846.6798852534,"v":184828.0502932548,"t":1724050800}
+{"o":8846.6798852534,"h":8882.0516112036,"l":8836.993486638,"c":8868.5779415216,"v":204812.3676436503,"t":1724054400}
+{"o":8868.5779415216,"h":8912.4457562945,"l":8759.7209703868,"c":8765.3959270199,"v":234390.8875496381,"t":1724058000}
+{"o":8765.3959270199,"h":8807.0698795545,"l":8726.8270807901,"c":8777.5971607606,"v":297855.0983937904,"t":1724061600}
+{"o":8777.5971607606,"h":8858.1857184877,"l":8751.5273947422,"c":8850.4002383922,"v":233054.6195376532,"t":1724065200}
+{"o":8850.4002383922,"h":8909.6651631276,"l":8826.8112708706,"c":8902.3231458643,"v":262523.2546584248,"t":1724068800}
+{"o":8902.3231458643,"h":8993.8683396488,"l":8853.1878030418,"c":8877.6447846184,"v":398065.1187036546,"t":1724072400}
+{"o":8877.6447846184,"h":8972.4951819812,"l":8809.4130630913,"c":8965.0225326849,"v":359772.4853786549,"t":1724076000}
+{"o":8965.0225326849,"h":8984.067039478,"l":8933.6627475155,"c":8946.7964692958,"v":306319.8516242394,"t":1724079600}
+{"o":8946.7964692958,"h":8974.5285683352,"l":8892.5342194033,"c":8962.4487651179,"v":330370.487589531,"t":1724083200}
+{"o":8962.4487651179,"h":9087.8571445402,"l":8901.3714512755,"c":8934.6643893204,"v":497924.0399353461,"t":1724086800}
+{"o":8934.6643893204,"h":8991.3098760805,"l":8881.4129868843,"c":8926.3993069494,"v":324560.5002525045,"t":1724090400}
+{"o":8926.3993069494,"h":8931.376541882,"l":8865.9395452888,"c":8887.9716178414,"v":258545.2436079178,"t":1724094000}
+{"o":8887.9716178414,"h":8966.8279456903,"l":8874.3424069656,"c":8914.9900529784,"v":336069.9393565464,"t":1724097600}
+{"o":8914.9900529784,"h":8957.0700454164,"l":8900.5204460229,"c":8927.2860499789,"v":201115.4902659701,"t":1724101200}
+{"o":8927.2860499789,"h":8978.9998834468,"l":8879.0267426659,"c":8930.5604431156,"v":234801.7132147256,"t":1724104800}
+{"o":8930.5604431156,"h":8987.3061769402,"l":8888.0846649442,"c":8971.4821515517,"v":276621.2466361855,"t":1724108400}
+{"o":8971.4821515517,"h":9137.2483464527,"l":8918.9517609776,"c":9111.0433926793,"v":443428.5684465326,"t":1724112000}
+{"o":9111.0433926793,"h":9194.1561641062,"l":9031.2091948919,"c":9065.9923891694,"v":357291.0157344793,"t":1724115600}
+{"o":9065.9923891694,"h":9074.2044759716,"l":9010.5589631522,"c":9040.6146521987,"v":259871.7654636345,"t":1724119200}
+{"o":9040.6146521987,"h":9066.7170731258,"l":9025.7623992808,"c":9054.7518517105,"v":252175.7742753648,"t":1724122800}
+{"o":9054.7518517105,"h":9171.7334401361,"l":9043.235408052,"c":9144.8066845253,"v":256783.4952178384,"t":1724126400}
+{"o":9144.8066845253,"h":9253.7614666101,"l":9137.4843625116,"c":9178.149204686,"v":385822.0687220622,"t":1724130000}
+{"o":9178.149204686,"h":9187.9472666174,"l":9126.4167585381,"c":9145.7427959807,"v":206304.6299531233,"t":1724133600}
+{"o":9145.7427959807,"h":9174.1190779669,"l":9136.6167586338,"c":9166.7303242827,"v":211015.2965604429,"t":1724137200}
+{"o":9166.7303242827,"h":9185.2057334921,"l":9078.6020711347,"c":9091.5839040032,"v":223634.6813666025,"t":1724140800}
+{"o":9091.5839040032,"h":9135.8443327987,"l":9085.3281817765,"c":9111.9799212487,"v":165714.8271289272,"t":1724144400}
+{"o":9111.9799212487,"h":9119.4083485597,"l":9084.256080791,"c":9089.3123872492,"v":181124.5888775841,"t":1724148000}
+{"o":9089.3123872492,"h":9103.6527128012,"l":9028.4073258147,"c":9040.9702670053,"v":247420.3052099394,"t":1724151600}
+{"o":9040.9702670053,"h":9089.2978890383,"l":9034.7736962305,"c":9077.112609366,"v":220462.7735257144,"t":1724155200}
+{"o":9077.112609366,"h":9104.6073132372,"l":9018.3070773371,"c":9081.5961795946,"v":291935.2028710779,"t":1724158800}
+{"o":9081.5961795946,"h":9089.175656429,"l":8858.0887563249,"c":8861.5021448018,"v":493390.8925113332,"t":1724162400}
+{"o":8861.5021448018,"h":8878.9206195101,"l":8767.4705076532,"c":8829.9422044974,"v":479984.5919516024,"t":1724166000}
+{"o":8829.9422044974,"h":8882.7793404607,"l":8806.6165227177,"c":8864.3090341477,"v":313715.3330888768,"t":1724169600}
+{"o":8864.3090341477,"h":8921.1724013924,"l":8855.8450864191,"c":8911.8992613574,"v":243592.5489455799,"t":1724173200}
+{"o":8911.8992613574,"h":8953.030874122,"l":8885.6976383543,"c":8918.9617947984,"v":266296.9970637382,"t":1724176800}
+{"o":8918.9617947984,"h":8970.0620174484,"l":8906.3098976818,"c":8949.4474725404,"v":197947.3252939531,"t":1724180400}
+{"o":8949.4474725404,"h":8984.1178372306,"l":8919.4329696088,"c":8919.5556321108,"v":205603.3516433509,"t":1724184000}
+{"o":8919.5556321108,"h":8923.7612261341,"l":8860.1489695041,"c":8896.7792002272,"v":188666.7020045144,"t":1724187600}
+{"o":8896.7792002272,"h":8925.5592071313,"l":8881.8830938245,"c":8903.9241518142,"v":170740.003564021,"t":1724191200}
+{"o":8903.9241518142,"h":8911.4061235712,"l":8840.4244179891,"c":8843.2408562814,"v":155574.2543412579,"t":1724194800}
+{"o":8843.2408562814,"h":8886.71999558,"l":8812.6412724614,"c":8816.17117106,"v":189357.3314637896,"t":1724198400}
+{"o":8816.17117106,"h":8870.2871504867,"l":8800.8790698337,"c":8860.5793234759,"v":231689.2859081534,"t":1724202000}
+{"o":8860.5793234759,"h":8895.0388612321,"l":8846.0492862392,"c":8880.3256881587,"v":136119.4597298515,"t":1724205600}
+{"o":8880.3256881587,"h":8884.9518074862,"l":8826.8603723695,"c":8861.7369772183,"v":117454.7725199071,"t":1724209200}
+{"o":8861.7369772183,"h":8879.6316914263,"l":8841.923713335,"c":8873.520957353,"v":118311.737242887,"t":1724212800}
+{"o":8873.520957353,"h":8915.4701474374,"l":8860.5150204426,"c":8906.795114511,"v":118761.3903801278,"t":1724216400}
+{"o":8906.795114511,"h":8927.1413286421,"l":8901.1004784421,"c":8913.7791848183,"v":148013.4396603325,"t":1724220000}
+{"o":8913.7791848183,"h":8942.6817096444,"l":8868.0353235145,"c":8902.3625614343,"v":163881.9271417019,"t":1724223600}
+{"o":8902.3625614343,"h":8922.7757901669,"l":8821.4987020711,"c":8837.3408435305,"v":174339.5039488855,"t":1724227200}
+{"o":8837.3408435305,"h":8844.1836610143,"l":8760.2604443063,"c":8796.219161352,"v":155049.7921752891,"t":1724230800}
+{"o":8796.219161352,"h":8844.6938188784,"l":8780.841423662,"c":8834.0773067193,"v":145394.8182038531,"t":1724234400}
+{"o":8834.0773067193,"h":8843.3972802637,"l":8780.8412931272,"c":8785.3052495513,"v":147905.2918807068,"t":1724238000}
+{"o":8785.3052495513,"h":8815.3221888713,"l":8735.9372987752,"c":8781.8695029447,"v":156916.0781266927,"t":1724241600}
+{"o":8781.8695029447,"h":8799.3517427427,"l":8622.7459729437,"c":8781.1024726303,"v":344023.5420015124,"t":1724245200}
+{"o":8781.1024726303,"h":8856.8674617263,"l":8653.4632685939,"c":8695.7894953692,"v":597276.8466477736,"t":1724248800}
+{"o":8695.7894953692,"h":8753.0329089549,"l":8652.4542964195,"c":8723.4836258913,"v":378797.2163536851,"t":1724252400}
+{"o":8723.4836258913,"h":8785.2500046509,"l":8683.5496167596,"c":8781.9294635385,"v":248123.0238503182,"t":1724256000}
+{"o":8781.9294635385,"h":8832.6773530625,"l":8762.3950187564,"c":8793.8922122775,"v":241934.2321690525,"t":1724259600}
+{"o":8793.8922122775,"h":8894.5124889655,"l":8780.0659287279,"c":8872.9831279364,"v":331160.0874813377,"t":1724263200}
+{"o":8872.9831279364,"h":8933.4357591587,"l":8838.7868000423,"c":8919.1159982032,"v":302994.2563656674,"t":1724266800}
+{"o":8919.1159982032,"h":8976.3328129952,"l":8865.1192157741,"c":8894.3998314929,"v":335475.564271929,"t":1724270400}
+{"o":8894.3998314929,"h":8948.5736527868,"l":8868.8718450758,"c":8929.5262016837,"v":283546.6535597511,"t":1724274000}
+{"o":8929.5262016837,"h":8944.1720188788,"l":8884.0620957361,"c":8886.095581756,"v":218776.7531043811,"t":1724277600}
+{"o":8886.095581756,"h":8917.2050006306,"l":8835.1513771121,"c":8877.6189574037,"v":214916.7575623551,"t":1724281200}
+{"o":8877.6189574037,"h":8905.5588502934,"l":8855.8633855194,"c":8857.97601678,"v":232744.3745476091,"t":1724284800}
+{"o":8857.97601678,"h":8904.3662814874,"l":8852.4001012663,"c":8892.2752763844,"v":224838.6880511141,"t":1724288400}
+{"o":8892.2752763844,"h":8897.76332988,"l":8747.7313350466,"c":8797.9991702777,"v":238364.6826657567,"t":1724292000}
+{"o":8797.9991702777,"h":8821.9069790554,"l":8774.5304160043,"c":8813.9112650179,"v":164112.7703244295,"t":1724295600}
+{"o":8813.9112650179,"h":8845.6610476651,"l":8792.3508936001,"c":8838.9024725359,"v":143559.021355348,"t":1724299200}
+{"o":8838.9024725359,"h":8848.9448962493,"l":8821.2793782817,"c":8841.6340709835,"v":124576.9023420644,"t":1724302800}
+{"o":8841.6340709835,"h":8877.8896433773,"l":8834.7650834789,"c":8874.3464528685,"v":135747.2906365074,"t":1724306400}
+{"o":8874.3464528685,"h":8930.0196806013,"l":8854.171778433,"c":8909.9696902978,"v":159690.8156530841,"t":1724310000}
+{"o":8909.9696902978,"h":8928.8312671572,"l":8889.5675203634,"c":8901.8655582223,"v":158957.9071141001,"t":1724313600}
+{"o":8901.8655582223,"h":8904.5606374954,"l":8868.9995061961,"c":8887.7451471948,"v":153948.2956110118,"t":1724317200}
+{"o":8887.7451471948,"h":8971.7130623139,"l":8874.9373773953,"c":8957.7945740249,"v":206774.1929789308,"t":1724320800}
+{"o":8957.7945740249,"h":9000.625663816,"l":8925.729690954,"c":8986.6292620728,"v":263203.0939153363,"t":1724324400}
+{"o":8986.6292620728,"h":9010.9881258752,"l":8890.3886660428,"c":8905.3793058315,"v":434027.7246425626,"t":1724328000}
+{"o":8905.3793058315,"h":8943.5008348494,"l":8853.9107039988,"c":8895.4181882546,"v":330043.8496399734,"t":1724331600}
+{"o":8895.4181882546,"h":8901.7329888399,"l":8839.260873383,"c":8878.6552172853,"v":302227.3156843891,"t":1724335200}
+{"o":8878.6552172853,"h":8924.3486017937,"l":8831.2644932606,"c":8867.6212037599,"v":258264.1571933144,"t":1724338800}
+{"o":8867.6212037599,"h":8910.0251523441,"l":8861.374792615,"c":8876.9207980205,"v":239761.6508366387,"t":1724342400}
+{"o":8876.9207980205,"h":8909.0326998572,"l":8855.581896418,"c":8865.5590344398,"v":195467.8513083713,"t":1724346000}
+{"o":8865.5590344398,"h":8925.5167557856,"l":8853.7592236437,"c":8886.6262596623,"v":167364.5905417576,"t":1724349600}
+{"o":8886.6262596623,"h":8902.1156788348,"l":8865.5969478526,"c":8872.4326337213,"v":186391.5586354339,"t":1724353200}
+{"o":8872.4326337213,"h":8924.4032390697,"l":8868.3498874983,"c":8914.8336905059,"v":259885.9897029224,"t":1724356800}
+{"o":8914.8336905059,"h":8936.719674039,"l":8892.0115150713,"c":8912.0150398894,"v":180792.7576860674,"t":1724360400}
+{"o":8912.0150398894,"h":8917.9888044167,"l":8893.8505320406,"c":8903.5214597747,"v":157633.7336273612,"t":1724364000}
+{"o":8903.5214597747,"h":8917.5205995602,"l":8892.0357298376,"c":8904.7958346231,"v":165863.5670836927,"t":1724367600}
+{"o":8904.7958346231,"h":9040.7898543666,"l":8901.0223612493,"c":8976.4619577678,"v":248011.7966125683,"t":1724371200}
+{"o":8976.4619577678,"h":8998.9257069391,"l":8945.7708471211,"c":8997.4876118555,"v":212945.3380350455,"t":1724374800}
+{"o":8997.4876118555,"h":9058.286262737,"l":8986.5079165797,"c":9000.9139889183,"v":241773.999204575,"t":1724378400}
+{"o":9000.9139889183,"h":9019.414804497,"l":8973.7658381892,"c":8981.3051552741,"v":173117.5232674325,"t":1724382000}
+{"o":8981.3051552741,"h":9016.7973879388,"l":8973.5298961263,"c":8976.4601884073,"v":161802.920303718,"t":1724385600}
+{"o":8976.4601884073,"h":9070.9794871477,"l":8976.4601884073,"c":9042.5399855259,"v":183269.8620593172,"t":1724389200}
+{"o":9042.5399855259,"h":9071.6748534777,"l":9007.6269274645,"c":9051.5138352193,"v":171911.8642115536,"t":1724392800}
+{"o":9051.5138352193,"h":9060.9015531506,"l":9014.5611425733,"c":9024.095533623,"v":159871.1618772426,"t":1724396400}
+{"o":9024.095533623,"h":9045.7536801132,"l":9012.8938624832,"c":9023.9189408901,"v":133264.9067972453,"t":1724400000}
+{"o":9023.9189408901,"h":9023.9189408901,"l":8964.8237872917,"c":8971.8312510713,"v":203524.7984988358,"t":1724403600}
+{"o":8971.8312510713,"h":8998.9967043455,"l":8966.3183561405,"c":8968.9669874361,"v":133117.7894900051,"t":1724407200}
+{"o":8968.9669874361,"h":8973.8575537321,"l":8911.3478754917,"c":8916.6679347871,"v":170956.4365997474,"t":1724410800}
+{"o":8916.6679347871,"h":8985.9997067555,"l":8916.6679347871,"c":8977.1618693484,"v":165994.389988697,"t":1724414400}
+{"o":8977.1618693484,"h":8991.6246225271,"l":8924.4117408666,"c":8991.3557395908,"v":215309.3398134449,"t":1724418000}
+{"o":8991.3557395908,"h":9144.9974554877,"l":8872.8930527857,"c":8926.6422088901,"v":832285.7113853169,"t":1724421600}
+{"o":8926.6422088901,"h":9016.8165863559,"l":8909.6277464774,"c":8974.8161238914,"v":361570.9499575891,"t":1724425200}
+{"o":8974.8161238914,"h":9026.5359694974,"l":8955.629534667,"c":9017.1400952186,"v":260147.8870702085,"t":1724428800}
+{"o":9017.1400952186,"h":9234.6376787517,"l":9016.0018183622,"c":9212.9624966884,"v":409555.6209097605,"t":1724432400}
+{"o":9212.9624966884,"h":9302.3940442251,"l":9177.0180821568,"c":9219.8282950373,"v":530264.1669588822,"t":1724436000}
+{"o":9219.8282950373,"h":9340.4304798952,"l":9215.0007574656,"c":9309.9578550759,"v":332718.4495624493,"t":1724439600}
+{"o":9309.9578550759,"h":9428.1834499389,"l":9307.7256556721,"c":9386.6724496407,"v":340214.6643005883,"t":1724443200}
+{"o":9386.6724496407,"h":9473.7335305764,"l":9377.2213858806,"c":9465.6829891912,"v":336797.6754429402,"t":1724446800}
+{"o":9465.6829891912,"h":9578.7723273616,"l":9423.5776107294,"c":9447.897140149,"v":389107.3616553643,"t":1724450400}
+{"o":9447.897140149,"h":9554.6185334207,"l":9447.897140149,"c":9533.5399826071,"v":237449.0292087705,"t":1724454000}
+{"o":9533.5399826071,"h":9593.3102931763,"l":9474.6443062572,"c":9525.3625963888,"v":286482.9477492548,"t":1724457600}
+{"o":9525.3625963888,"h":9535.7223455718,"l":9450.8525081302,"c":9535.1520550839,"v":202745.1779343055,"t":1724461200}
+{"o":9535.1520550839,"h":9615.5645557766,"l":9446.3868758103,"c":9538.0629497967,"v":187358.7276836038,"t":1724464800}
+{"o":9538.0629497967,"h":9555.7737415107,"l":9517.1014395194,"c":9532.6765267374,"v":147006.0190595967,"t":1724468400}
+{"o":9532.6765267374,"h":9584.6294812653,"l":9525.30831555,"c":9579.5295651053,"v":136279.4729168267,"t":1724472000}
+{"o":9579.5295651053,"h":9663.7925806443,"l":9572.9263945999,"c":9609.6924437188,"v":209685.5633205023,"t":1724475600}
+{"o":9609.6924437188,"h":9634.343549863,"l":9579.5449295174,"c":9579.7803860295,"v":211464.4833220171,"t":1724479200}
+{"o":9579.7803860295,"h":9623.2901619524,"l":9579.7113269115,"c":9616.6852619283,"v":135476.9977639663,"t":1724482800}
+{"o":9616.6852619283,"h":9678.3759781898,"l":9598.0297906765,"c":9674.6873236915,"v":206687.6613049912,"t":1724486400}
+{"o":9674.6873236915,"h":9824.1465894243,"l":9637.1086754367,"c":9797.5267557697,"v":191216.0519669068,"t":1724490000}
+{"o":9797.5267557697,"h":9873.2391013274,"l":9759.1371697148,"c":9813.7699742985,"v":276766.7445536252,"t":1724493600}
+{"o":9813.7699742985,"h":9859.6588606042,"l":9779.9608176041,"c":9786.1538846769,"v":225011.8525175634,"t":1724497200}
+{"o":9786.1538846769,"h":9845.5158783926,"l":9763.5795923021,"c":9782.8711463766,"v":225035.7696582988,"t":1724500800}
+{"o":9782.8711463766,"h":9823.445530658,"l":9774.1782641484,"c":9823.436348259,"v":262750.43320039,"t":1724504400}
+{"o":9823.436348259,"h":9870.7770626858,"l":9782.8083779126,"c":9870.7770626858,"v":260025.4955765832,"t":1724508000}
+{"o":9870.7770626858,"h":9941.8038660116,"l":9837.6735409015,"c":9914.4238100731,"v":289273.9393927061,"t":1724511600}
+{"o":9914.4238100731,"h":10084.4140564364,"l":9906.6401042766,"c":10022.9939850016,"v":449424.6456691211,"t":1724515200}
+{"o":10022.9939850016,"h":10093.1112690546,"l":9980.0414628806,"c":10003.3711171091,"v":389410.9750486761,"t":1724518800}
+{"o":10003.3711171091,"h":10079.0687817444,"l":9961.1186088637,"c":10038.414386315,"v":328084.0185450536,"t":1724522400}
+{"o":10038.414386315,"h":10072.7994373007,"l":9972.5043243581,"c":9984.9181375261,"v":233556.846982308,"t":1724526000}
+{"o":9984.9181375261,"h":10020.7273463043,"l":9962.4414192247,"c":9978.3565780098,"v":204983.2077986193,"t":1724529600}
+{"o":9978.3565780098,"h":9978.8844191043,"l":9679.8208443825,"c":9793.4544147611,"v":379872.0351000389,"t":1724533200}
+{"o":9793.4544147611,"h":9912.6397510811,"l":9790.450491982,"c":9889.56797894,"v":300277.84095069,"t":1724536800}
+{"o":9889.56797894,"h":10001.7492548307,"l":9880.2808066875,"c":9989.2676646073,"v":198555.459207336,"t":1724540400}
+{"o":9989.2676646073,"h":9992.2293674733,"l":9864.3657372574,"c":9879.2955889639,"v":272747.9894445796,"t":1724544000}
+{"o":9879.2955889639,"h":9943.5298776248,"l":9788.3318798811,"c":9837.397216232,"v":277541.5586856405,"t":1724547600}
+{"o":9837.397216232,"h":9891.2669014983,"l":9832.9026370565,"c":9874.0656283214,"v":159355.0518815079,"t":1724551200}
+{"o":9874.0656283214,"h":9881.4222716957,"l":9786.0459297009,"c":9842.1064140695,"v":206323.3971903379,"t":1724554800}
+{"o":9842.1064140695,"h":9875.0103181961,"l":9790.6442863739,"c":9875.0103181961,"v":184479.7554025652,"t":1724558400}
+{"o":9875.0103181961,"h":9889.6403761564,"l":9838.6499993568,"c":9845.7972981161,"v":221226.8148078171,"t":1724562000}
+{"o":9845.7972981161,"h":9854.4092922403,"l":9795.6787691235,"c":9809.566687917,"v":186061.2982364015,"t":1724565600}
+{"o":9809.566687917,"h":9809.566687917,"l":9655.205411098,"c":9707.9303954387,"v":283050.7626616496,"t":1724569200}
+{"o":9707.9303954387,"h":9780.0040023767,"l":9686.036548947,"c":9775.4822324407,"v":201539.5037717863,"t":1724572800}
+{"o":9775.4822324407,"h":9819.6494946411,"l":9742.8654396225,"c":9791.4033033102,"v":181668.6142940074,"t":1724576400}
+{"o":9791.4033033102,"h":9795.381858565,"l":9720.4084893954,"c":9749.3042448012,"v":151550.9827538332,"t":1724580000}
+{"o":9749.3042448012,"h":9819.0674417205,"l":9744.7344761763,"c":9779.1967108346,"v":177517.8047883713,"t":1724583600}
+{"o":9779.1967108346,"h":9816.4865164878,"l":9759.3468816527,"c":9816.4865164878,"v":137431.5489684368,"t":1724587200}
+{"o":9816.4865164878,"h":9890.7309101499,"l":9809.1033723342,"c":9855.7722499635,"v":256337.9364382503,"t":1724590800}
+{"o":9855.7722499635,"h":9938.0052833368,"l":9855.180032807,"c":9892.7126080019,"v":222240.40495925,"t":1724594400}
+{"o":9892.7126080019,"h":9946.027857966,"l":9865.6220066692,"c":9908.9479351107,"v":239505.2323792957,"t":1724598000}
+{"o":9908.9479351107,"h":9970.5873327679,"l":9857.1968360529,"c":9890.2740081841,"v":236283.7381222571,"t":1724601600}
+{"o":9890.2740081841,"h":9937.7061658697,"l":9872.8193344199,"c":9916.8529438469,"v":190083.2721618972,"t":1724605200}
+{"o":9916.8529438469,"h":9948.7792747294,"l":9883.456800339,"c":9921.3679895294,"v":194850.681903975,"t":1724608800}
+{"o":9921.3679895294,"h":9937.7034751867,"l":9872.137556179,"c":9897.3411222953,"v":181689.3078950295,"t":1724612400}
+{"o":9897.3411222953,"h":9922.2467097533,"l":9863.1263962346,"c":9884.8188669442,"v":193588.1093863701,"t":1724616000}
+{"o":9884.8188669442,"h":10045.6400550056,"l":9876.8514446648,"c":10030.5088290817,"v":323277.1853944354,"t":1724619600}
+{"o":10030.5088290817,"h":10074.5680493153,"l":9957.3674864993,"c":9988.4456459595,"v":244205.4452364027,"t":1724623200}
+{"o":9988.4456459595,"h":10029.0891497658,"l":9855.6246013677,"c":9883.1287100598,"v":290760.5291870171,"t":1724626800}
+{"o":9883.1287100598,"h":9943.5383701601,"l":9843.5156987942,"c":9891.5549277374,"v":277910.3594573613,"t":1724630400}
+{"o":9891.5549277374,"h":9901.8310287037,"l":9820.5939441566,"c":9829.0329264376,"v":203178.1120492292,"t":1724634000}
+{"o":9829.0329264376,"h":9862.1018683381,"l":9791.2898938777,"c":9860.9734661017,"v":204331.6943286314,"t":1724637600}
+{"o":9860.9734661017,"h":9959.4998858316,"l":9844.627714367,"c":9957.4614883879,"v":167032.4342566646,"t":1724641200}
+{"o":7657.6048231112,"h":7725.1306659934,"l":7653.2113003401,"c":7657.6048231112,"v":776450.9108888266,"t":1717444800}
+{"o":7657.6048231112,"h":7677.6176971991,"l":7628.2926722872,"c":7648.0637597314,"v":655967.7620763008,"t":1717448400}
+{"o":7648.0637597314,"h":7655.0153531368,"l":7623.8101065657,"c":7645.7270774123,"v":393831.2992177492,"t":1717452000}
+{"o":7645.7270774123,"h":7654.9786869427,"l":7603.0783886835,"c":7627.6085381812,"v":368126.3172160829,"t":1717455600}
+{"o":7627.6085381812,"h":7660.8904336577,"l":7601.0376909499,"c":7648.4616187065,"v":412992.7237825663,"t":1717459200}
+{"o":7648.4616187065,"h":7709.1946946892,"l":7624.6570470441,"c":7698.8944718176,"v":407083.6049819706,"t":1717462800}
+{"o":7698.8944718176,"h":7698.8944718176,"l":7661.3445895678,"c":7680.8828768592,"v":329051.8776932337,"t":1717466400}
+{"o":7680.8828768592,"h":7701.4312973372,"l":7668.7390231147,"c":7693.8532891382,"v":322251.9487924653,"t":1717470000}
+{"o":7693.8532891382,"h":7722.4145307327,"l":7670.313180627,"c":7681.5972056601,"v":335827.1621892271,"t":1717473600}
+{"o":7681.5972056601,"h":7695.2659923591,"l":7638.8116166177,"c":7638.8116166177,"v":305429.3730391289,"t":1717477200}
+{"o":7638.8116166177,"h":7671.9728198086,"l":7621.6306759847,"c":7656.6010838184,"v":412415.9077649051,"t":1717480800}
+{"o":7656.6010838184,"h":7669.2601574681,"l":7634.230472724,"c":7634.230472724,"v":296699.784892425,"t":1717484400}
+{"o":7634.230472724,"h":7664.9497943852,"l":7622.1065165923,"c":7623.9554729289,"v":319671.6446532176,"t":1717488000}
+{"o":7623.9554729289,"h":7639.3897020769,"l":7573.231401698,"c":7609.751460291,"v":315754.3057381992,"t":1717491600}
+{"o":7609.751460291,"h":7655.5630278539,"l":7600.0545160111,"c":7647.9828448203,"v":304425.8995842778,"t":1717495200}
+{"o":7647.9828448203,"h":7663.0697035252,"l":7632.0420929822,"c":7650.5229474284,"v":321558.8145237464,"t":1717498800}
+{"o":7650.5229474284,"h":7679.9887346534,"l":7638.3308825083,"c":7661.4601513256,"v":389315.4819305814,"t":1717502400}
+{"o":7661.4601513256,"h":7699.5087463272,"l":7642.7147413124,"c":7682.7740818629,"v":543724.3909211396,"t":1717506000}
+{"o":7682.7740818629,"h":7729.6281787129,"l":7659.0318909351,"c":7673.1421536063,"v":542797.3893916581,"t":1717509600}
+{"o":7673.1421536063,"h":7760.934232374,"l":7656.7700248319,"c":7760.934232374,"v":497862.5707778016,"t":1717513200}
+{"o":7760.934232374,"h":7857.3699662142,"l":7757.5125792375,"c":7831.296523189,"v":672114.7964645284,"t":1717516800}
+{"o":7831.296523189,"h":7837.2030812019,"l":7779.4842618322,"c":7823.7558925974,"v":464543.9774078411,"t":1717520400}
+{"o":7823.7558925974,"h":7877.0761988481,"l":7817.5015923549,"c":7855.7927353569,"v":429718.9147484193,"t":1717524000}
+{"o":7855.7927353569,"h":7855.7927353569,"l":7785.2627511707,"c":7836.6134532456,"v":487657.8296211933,"t":1717527600}
+{"o":7836.6134532456,"h":7854.8875936261,"l":7780.7397351536,"c":7833.9355019763,"v":446879.7479914675,"t":1717531200}
+{"o":7833.9355019763,"h":7861.0563461136,"l":7815.9509397954,"c":7841.8692315473,"v":387577.8563192702,"t":1717534800}
+{"o":7841.8692315473,"h":7905.8734992274,"l":7841.8692315473,"c":7902.8207453623,"v":623095.3019424938,"t":1717538400}
+{"o":7902.8207453623,"h":7947.236728053,"l":7887.8247358243,"c":7939.3539909763,"v":403762.4835086641,"t":1717542000}
+{"o":7939.3539909763,"h":7975.953957851,"l":7914.2712426246,"c":7955.6557940265,"v":408318.0367730467,"t":1717545600}
+{"o":7955.6557940265,"h":8021.8055971122,"l":7931.3331834399,"c":8001.1937226,"v":382637.6471977585,"t":1717549200}
+{"o":8001.1937226,"h":8083.7592460181,"l":7988.5938820114,"c":8019.5500124161,"v":514170.0704770718,"t":1717552800}
+{"o":8019.5500124161,"h":8037.258542966,"l":7979.8353576449,"c":7997.0427719417,"v":359043.0779247435,"t":1717556400}
+{"o":7997.0427719417,"h":8018.4810696282,"l":7967.0667556948,"c":8004.5035100376,"v":362508.3684422229,"t":1717560000}
+{"o":8004.5035100376,"h":8033.5990726255,"l":7973.2875265237,"c":8023.1966726598,"v":383382.5066569566,"t":1717563600}
+{"o":8023.1966726598,"h":8055.1423640619,"l":8017.7722418052,"c":8045.0070166278,"v":374958.9241106789,"t":1717567200}
+{"o":8045.0070166278,"h":8058.1749367612,"l":8015.0572878588,"c":8019.3700058978,"v":453086.8040392975,"t":1717570800}
+{"o":8019.3700058978,"h":8030.585248808,"l":7979.1655322146,"c":8002.2291069522,"v":493128.1561823084,"t":1717574400}
+{"o":8002.2291069522,"h":8048.4564669823,"l":7988.5501358309,"c":8018.9258929395,"v":484822.2527316358,"t":1717578000}
+{"o":8018.9258929395,"h":8035.145661092,"l":7976.9943447059,"c":7976.9943447059,"v":459150.9135867233,"t":1717581600}
+{"o":7976.9943447059,"h":7999.2822828527,"l":7958.6251739756,"c":7995.6743733361,"v":436444.912978971,"t":1717585200}
+{"o":7995.6743733361,"h":8027.1510340757,"l":7955.2054044556,"c":7996.3543612649,"v":553367.8559489831,"t":1717588800}
+{"o":7996.3543612649,"h":8042.3998163962,"l":7961.807014852,"c":7973.3706308995,"v":727688.2266746816,"t":1717592400}
+{"o":7973.3706308995,"h":8007.2901264716,"l":7921.9320541646,"c":7989.0073124369,"v":647334.2029094035,"t":1717596000}
+{"o":7989.0073124369,"h":8098.2096527457,"l":7984.4538165137,"c":8080.2589891884,"v":584454.6221607925,"t":1717599600}
+{"o":8080.2589891884,"h":8119.5782819755,"l":8035.9348520223,"c":8046.7237103149,"v":585720.7444555575,"t":1717603200}
+{"o":8046.7237103149,"h":8110.3889158395,"l":8039.5400048375,"c":8076.5416310361,"v":504327.7192944777,"t":1717606800}
+{"o":8076.5416310361,"h":8097.6323516881,"l":7983.2854864038,"c":8009.1798432529,"v":542050.4753732855,"t":1717610400}
+{"o":8009.1798432529,"h":8022.7109749858,"l":7976.1279067307,"c":7999.019051215,"v":463841.1363367934,"t":1717614000}
+{"o":7999.019051215,"h":8026.6275473117,"l":7989.3741370521,"c":8021.5472561033,"v":425058.5773307055,"t":1717617600}
+{"o":8021.5472561033,"h":8025.0719239992,"l":7993.3641446387,"c":8006.7112417668,"v":398608.2572230533,"t":1717621200}
+{"o":8006.7112417668,"h":8038.1189167329,"l":7997.774836295,"c":8009.5554343191,"v":413625.2679632615,"t":1717624800}
+{"o":8009.5554343191,"h":8031.7767927821,"l":7999.9643629839,"c":8024.3142660916,"v":423860.7376391983,"t":1717628400}
+{"o":8024.3142660916,"h":8040.8953718929,"l":8006.3239288357,"c":8032.1556395272,"v":388994.4550637208,"t":1717632000}
+{"o":8032.1556395272,"h":8056.6852180659,"l":8008.8895703624,"c":8027.8953988928,"v":385235.0102790852,"t":1717635600}
+{"o":8027.8953988928,"h":8065.6103805684,"l":8024.0240156249,"c":8062.5370092407,"v":371333.9984438688,"t":1717639200}
+{"o":8062.5370092407,"h":8062.5370092407,"l":8029.116994659,"c":8039.6680080622,"v":350171.9309123076,"t":1717642800}
+{"o":8039.6680080622,"h":8064.9143763168,"l":7980.0839916168,"c":8034.3505327486,"v":426115.2406619705,"t":1717646400}
+{"o":8034.3505327486,"h":8034.3505327486,"l":7965.1791039911,"c":7967.6042204771,"v":350172.5275404846,"t":1717650000}
+{"o":7967.6042204771,"h":7980.1881742678,"l":7932.4605417577,"c":7951.5659270669,"v":357840.5377611025,"t":1717653600}
+{"o":7951.5659270669,"h":7987.7082775804,"l":7930.6860729354,"c":7981.4440879235,"v":450107.4333949531,"t":1717657200}
+{"o":7981.4440879235,"h":8002.5111928806,"l":7955.5350622527,"c":7996.9130293724,"v":507056.5356952446,"t":1717660800}
+{"o":7996.9130293724,"h":8039.4034742955,"l":7979.1678889471,"c":7993.1004495837,"v":483209.7187342914,"t":1717664400}
+{"o":7993.1004495837,"h":7993.5139150425,"l":7955.928615572,"c":7986.050204534,"v":508651.6409146105,"t":1717668000}
+{"o":7986.050204534,"h":8001.9710491939,"l":7974.2573650801,"c":8001.9710491939,"v":477207.2118830972,"t":1717671600}
+{"o":8001.9710491939,"h":8020.530838226,"l":7975.7588787412,"c":7993.9748993439,"v":515203.3596022959,"t":1717675200}
+{"o":7993.9748993439,"h":8014.2764648291,"l":7971.0065068201,"c":7979.9821095163,"v":494985.4655217276,"t":1717678800}
+{"o":7979.9821095163,"h":8009.1464015537,"l":7963.1187745232,"c":8008.7133066549,"v":715567.7544500898,"t":1717682400}
+{"o":8008.7133066549,"h":8030.7193311384,"l":7991.8027135584,"c":7995.3526391811,"v":882959.8692451984,"t":1717686000}
+{"o":7995.3526391811,"h":8001.3935322406,"l":7922.9550365354,"c":7934.3657099405,"v":720691.8301018709,"t":1717689600}
+{"o":7934.3657099405,"h":7969.7490152507,"l":7900.8210401832,"c":7943.8963742447,"v":863381.4018612336,"t":1717693200}
+{"o":7943.8963742447,"h":7953.166552806,"l":7889.5629364986,"c":7908.3105971028,"v":782682.905654265,"t":1717696800}
+{"o":7908.3105971028,"h":7908.6158957867,"l":7780.5357432101,"c":7815.9712878984,"v":908723.3786496635,"t":1717700400}
+{"o":7815.9712878984,"h":7896.843804625,"l":7747.3981311761,"c":7877.6059004865,"v":810113.0762238838,"t":1717704000}
+{"o":7877.6059004865,"h":7895.802104701,"l":7848.9395773227,"c":7864.1519317458,"v":648996.7695470965,"t":1717707600}
+{"o":7864.1519317458,"h":7892.2908440399,"l":7851.3291622735,"c":7884.5368869385,"v":613220.6406731132,"t":1717711200}
+{"o":7884.5368869385,"h":7895.5428001668,"l":7830.4961223285,"c":7864.2441093216,"v":682073.1132955892,"t":1717714800}
+{"o":7864.2441093216,"h":7884.8431196953,"l":7848.5269057867,"c":7863.6872268326,"v":619601.2478449101,"t":1717718400}
+{"o":7863.6872268326,"h":7873.603355816,"l":7829.3038072093,"c":7861.7787991063,"v":557097.8905051034,"t":1717722000}
+{"o":7861.7787991063,"h":7882.3661099405,"l":7811.7879021644,"c":7851.7007395337,"v":584501.0988805,"t":1717725600}
+{"o":7851.7007395337,"h":7885.0056763916,"l":7843.8558631116,"c":7885.0056763916,"v":495790.6282421274,"t":1717729200}
+{"o":7885.0056763916,"h":7965.909234887,"l":7875.7302017692,"c":7952.7667430011,"v":491347.1421586412,"t":1717732800}
+{"o":7952.7667430011,"h":7977.7409401315,"l":7937.6173555326,"c":7957.2245104367,"v":466979.5402685073,"t":1717736400}
+{"o":7957.2245104367,"h":7972.9897751,"l":7939.9811415108,"c":7964.2589402407,"v":453778.0765635045,"t":1717740000}
+{"o":7964.2589402407,"h":7976.5199936256,"l":7948.2782618242,"c":7952.6301724971,"v":539957.1533141222,"t":1717743600}
+{"o":7952.6301724971,"h":7969.8489398285,"l":7940.4465061482,"c":7953.5074484318,"v":456103.0491623228,"t":1717747200}
+{"o":7953.5074484318,"h":7958.7042791004,"l":7921.373497801,"c":7935.1531004584,"v":461139.3254994578,"t":1717750800}
+{"o":7935.1531004584,"h":7947.6069856982,"l":7897.6573824433,"c":7922.3923962999,"v":474504.9352047364,"t":1717754400}
+{"o":7922.3923962999,"h":7962.2203996936,"l":7904.2932715627,"c":7953.9724040971,"v":549752.3954434464,"t":1717758000}
+{"o":7953.9724040971,"h":7986.6720154271,"l":7822.0631359269,"c":7907.7152745967,"v":958575.7697164669,"t":1717761600}
+{"o":7907.7152745967,"h":7941.0049232346,"l":7880.8331740943,"c":7922.8706886133,"v":797498.0381722942,"t":1717765200}
+{"o":7922.8706886133,"h":7938.7452942046,"l":7868.2284083774,"c":7925.0239980471,"v":977039.3579953065,"t":1717768800}
+{"o":7925.0239980471,"h":7925.0239980471,"l":7827.0238200256,"c":7860.7149609609,"v":992863.041580471,"t":1717772400}
+{"o":7860.7149609609,"h":7874.5572202268,"l":7788.6661229686,"c":7797.6257536128,"v":1019728.0527218364,"t":1717776000}
+{"o":7797.6257536128,"h":7799.6090890014,"l":7639.3803947057,"c":7652.2343252185,"v":1259423.4526176199,"t":1717779600}
+{"o":7652.2343252185,"h":7652.2343252185,"l":7105.4032905521,"c":7442.0905131467,"v":2619062.6032583574,"t":1717783200}
+{"o":7442.0905131467,"h":7732.1131767255,"l":7403.7249946822,"c":7489.686149984,"v":1098079.3194473435,"t":1717786800}
+{"o":7489.686149984,"h":7536.7620252299,"l":7417.7990909703,"c":7520.9216832257,"v":879157.1478717009,"t":1717790400}
+{"o":7520.9216832257,"h":7538.9065106439,"l":7499.8393036331,"c":7512.8912839756,"v":1030784.7888464294,"t":1717794000}
+{"o":7512.8912839756,"h":7543.794403305,"l":7501.4563346868,"c":7538.0907868585,"v":1040255.191431368,"t":1717797600}
+{"o":7538.0907868585,"h":7545.7388869189,"l":7506.7974504256,"c":7509.0356971314,"v":710002.8093823588,"t":1717801200}
+{"o":7509.0356971314,"h":7512.5918195568,"l":7482.0417095584,"c":7492.1329617575,"v":680575.8657603412,"t":1717804800}
+{"o":7492.1329617575,"h":7544.3445333519,"l":7489.0770835584,"c":7538.1068109297,"v":524530.605723241,"t":1717808400}
+{"o":7538.1068109297,"h":7539.0193801718,"l":7497.5332582289,"c":7513.4555728109,"v":431017.4796874554,"t":1717812000}
+{"o":7513.4555728109,"h":7533.5674161097,"l":7503.042018952,"c":7518.1750097619,"v":387029.8347671117,"t":1717815600}
+{"o":7518.1750097619,"h":7526.8729893663,"l":7484.0927073439,"c":7488.9247836506,"v":425893.9505593058,"t":1717819200}
+{"o":7488.9247836506,"h":7523.3166162096,"l":7464.8983874421,"c":7505.5563787918,"v":420133.1426994537,"t":1717822800}
+{"o":7505.5563787918,"h":7522.0822258767,"l":7491.9540134231,"c":7514.2217258135,"v":509720.1164097334,"t":1717826400}
+{"o":7514.2217258135,"h":7568.8909998197,"l":7514.2217258135,"c":7561.6615818677,"v":377403.8190572162,"t":1717830000}
+{"o":7561.6615818677,"h":7562.7501712407,"l":7509.8428760683,"c":7515.6558332776,"v":387425.4275958266,"t":1717833600}
+{"o":7515.6558332776,"h":7519.6964138298,"l":7491.0552485481,"c":7504.2678104356,"v":436720.204434582,"t":1717837200}
+{"o":7504.2678104356,"h":7508.1620347175,"l":7460.361137189,"c":7487.4665718083,"v":483020.4487588285,"t":1717840800}
+{"o":7487.4665718083,"h":7499.6207781369,"l":7399.5137165277,"c":7418.2447841117,"v":566915.6680712041,"t":1717844400}
+{"o":7418.2447841117,"h":7433.0750667662,"l":7279.166583881,"c":7390.7214873562,"v":566000.0255795338,"t":1717848000}
+{"o":7390.7214873562,"h":7416.4012012256,"l":7270.2910490711,"c":7416.4012012256,"v":767079.2127427877,"t":1717851600}
+{"o":7416.4012012256,"h":7453.5776852523,"l":7276.2252220936,"c":7445.9843307678,"v":525090.6404462983,"t":1717855200}
+{"o":7445.9843307678,"h":7459.0719808435,"l":7390.4159213461,"c":7404.456497297,"v":761176.9866334972,"t":1717858800}
+{"o":7404.456497297,"h":7420.5093705964,"l":7346.185213138,"c":7384.2266130806,"v":568292.8704528735,"t":1717862400}
+{"o":7384.2266130806,"h":7413.2493052182,"l":7281.9532891515,"c":7411.3933536843,"v":574218.4537840213,"t":1717866000}
+{"o":7411.3933536843,"h":7447.4782477724,"l":7391.1479687969,"c":7396.0551743049,"v":914986.8713689964,"t":1717869600}
+{"o":7396.0551743049,"h":7417.6131608812,"l":7279.4422755002,"c":7388.551075323,"v":544253.3569816102,"t":1717873200}
+{"o":7388.551075323,"h":7398.7445898048,"l":7333.6847771161,"c":7362.4984505903,"v":431407.2296628078,"t":1717876800}
+{"o":7362.4984505903,"h":7368.2834865325,"l":7335.9851015347,"c":7343.6130314769,"v":393142.6380918688,"t":1717880400}
+{"o":7343.6130314769,"h":7349.106481414,"l":7273.2219801678,"c":7327.2113390982,"v":416364.6887044882,"t":1717884000}
+{"o":7327.2113390982,"h":7333.5172352273,"l":7226.5253125492,"c":7297.7368626591,"v":425831.474131599,"t":1717887600}
+{"o":7297.7368626591,"h":7329.4151683935,"l":7290.9626464372,"c":7312.541751838,"v":416780.2392534644,"t":1717891200}
+{"o":7312.541751838,"h":7341.0449510511,"l":7304.1217803768,"c":7334.5923216232,"v":378982.3652655115,"t":1717894800}
+{"o":7334.5923216232,"h":7334.7172816701,"l":7153.6245958057,"c":7267.3336153232,"v":456553.7943490006,"t":1717898400}
+{"o":7267.3336153232,"h":7306.7100842013,"l":7230.6573789958,"c":7295.2800905948,"v":379743.6955845376,"t":1717902000}
+{"o":7295.2800905948,"h":7333.7133862163,"l":7291.5756879631,"c":7307.6699567495,"v":302244.0055961016,"t":1717905600}
+{"o":7307.6699567495,"h":7359.1343381663,"l":7205.3984704762,"c":7344.262378252,"v":398889.8599814618,"t":1717909200}
+{"o":7344.262378252,"h":7371.5443483217,"l":7339.1383319527,"c":7363.7311659412,"v":353257.4738673209,"t":1717912800}
+{"o":7363.7311659412,"h":7385.6677931373,"l":7346.7389571226,"c":7352.1436830138,"v":312553.116296959,"t":1717916400}
+{"o":7352.1436830138,"h":7381.8797625314,"l":7333.5569484572,"c":7375.6951605132,"v":264901.5143134447,"t":1717920000}
+{"o":7375.6951605132,"h":7388.2913781901,"l":7360.7630212746,"c":7374.6051223695,"v":281038.323088158,"t":1717923600}
+{"o":7374.6051223695,"h":7374.7904210932,"l":7291.9498594176,"c":7351.9841943254,"v":317756.6452042312,"t":1717927200}
+{"o":7351.9841943254,"h":7381.0184212567,"l":7275.395773142,"c":7374.2156225187,"v":315400.2286329214,"t":1717930800}
+{"o":7374.2156225187,"h":7469.9720046972,"l":7358.5017266038,"c":7449.0666016947,"v":461926.9311047287,"t":1717934400}
+{"o":7449.0666016947,"h":7459.699582427,"l":7379.536769653,"c":7420.1186344118,"v":510291.6746364281,"t":1717938000}
+{"o":7420.1186344118,"h":7464.9104065044,"l":7412.4289697658,"c":7461.8553182002,"v":467921.8129101308,"t":1717941600}
+{"o":7461.8553182002,"h":7484.7526176602,"l":7448.1179291727,"c":7478.2492652186,"v":484506.0024252883,"t":1717945200}
+{"o":7478.2492652186,"h":7481.1314847489,"l":7443.5012135633,"c":7455.3150074347,"v":447678.8926370709,"t":1717948800}
+{"o":7455.3150074347,"h":7460.9342341851,"l":7425.797749565,"c":7440.5830229847,"v":469563.5737914328,"t":1717952400}
+{"o":7440.5830229847,"h":7518.745384314,"l":7425.7303922548,"c":7510.9318077549,"v":450578.7790190522,"t":1717956000}
+{"o":7510.9318077549,"h":7538.2238304745,"l":7496.0173768828,"c":7500.217652441,"v":553946.1393283851,"t":1717959600}
+{"o":7500.217652441,"h":7500.217652441,"l":7457.1251044068,"c":7466.4284225886,"v":455762.6848288988,"t":1717963200}
+{"o":7466.4284225886,"h":7494.6590010269,"l":7455.9332403087,"c":7485.055568065,"v":451286.0045987417,"t":1717966800}
+{"o":7485.055568065,"h":7507.8072496885,"l":7472.1536409866,"c":7488.0315612587,"v":387901.5244268168,"t":1717970400}
+{"o":7488.0315612587,"h":7499.1629762496,"l":7480.5699563494,"c":7495.4366779767,"v":284457.6655864515,"t":1717974000}
+{"o":7495.4366779767,"h":7500.9061803949,"l":7426.8603214778,"c":7450.4690023524,"v":449738.5816295976,"t":1717977600}
+{"o":7450.4690023524,"h":7479.617283266,"l":7431.7718520931,"c":7455.7652466336,"v":322084.9938026667,"t":1717981200}
+{"o":7455.7652466336,"h":7475.3168535039,"l":7432.1248685109,"c":7441.4914634461,"v":308026.0047837341,"t":1717984800}
+{"o":7441.4914634461,"h":7441.9950942383,"l":7381.0404182261,"c":7390.4477832512,"v":529350.9823568255,"t":1717988400}
+{"o":7390.4477832512,"h":7422.1646201069,"l":7366.5223036678,"c":7409.3961695986,"v":366585.3528806388,"t":1717992000}
+{"o":7409.3961695986,"h":7409.8058129637,"l":7365.2899536948,"c":7390.5530942064,"v":338161.7290081184,"t":1717995600}
+{"o":7390.5530942064,"h":7399.257120848,"l":7339.9054422461,"c":7360.5198785843,"v":406765.5533620637,"t":1717999200}
+{"o":7360.5198785843,"h":7364.0970040499,"l":7279.3696189125,"c":7286.375154809,"v":370848.0534931708,"t":1718002800}
+{"o":7286.375154809,"h":7387.424515393,"l":7283.3367407139,"c":7365.2720662979,"v":387943.867774848,"t":1718006400}
+{"o":7365.2720662979,"h":7406.4259538928,"l":7330.2820541714,"c":7400.399239848,"v":324312.0964860486,"t":1718010000}
+{"o":7400.399239848,"h":7405.0224151957,"l":7374.5704520317,"c":7387.5404160942,"v":355280.8700135963,"t":1718013600}
+{"o":7387.5404160942,"h":7393.4930201527,"l":7357.3106812734,"c":7369.9240037279,"v":391247.4620691318,"t":1718017200}
+{"o":7369.9240037279,"h":7372.7087324419,"l":7320.9752792608,"c":7326.5968640093,"v":396300.7140951355,"t":1718020800}
+{"o":7326.5968640093,"h":7359.2974807995,"l":7290.4938177579,"c":7345.6747948969,"v":559326.8056367654,"t":1718024400}
+{"o":7345.6747948969,"h":7395.827511069,"l":7309.9724584299,"c":7389.5378203074,"v":526048.4762638322,"t":1718028000}
+{"o":7389.5378203074,"h":7544.3827640142,"l":7385.1890019769,"c":7508.1066671298,"v":702161.8765885793,"t":1718031600}
+{"o":7508.1066671298,"h":7526.4885436359,"l":7435.5800976396,"c":7489.1969845245,"v":655330.4962839956,"t":1718035200}
+{"o":7489.1969845245,"h":7521.7517474975,"l":7459.3370417582,"c":7518.4189538074,"v":491406.7707491547,"t":1718038800}
+{"o":7518.4189538074,"h":7530.5474132704,"l":7449.0829589854,"c":7486.7900998177,"v":548415.3669727262,"t":1718042400}
+{"o":7486.7900998177,"h":7490.4652051453,"l":7399.7157268482,"c":7413.180178738,"v":621146.2070396225,"t":1718046000}
+{"o":7413.180178738,"h":7427.6989220228,"l":7351.6837384038,"c":7392.434397722,"v":625510.74495716,"t":1718049600}
+{"o":7392.434397722,"h":7412.7112754784,"l":7344.9940170878,"c":7374.4660674639,"v":562594.4724170119,"t":1718053200}
+{"o":7374.4660674639,"h":7379.4912040044,"l":7339.8716222319,"c":7365.5338502878,"v":474040.1409070277,"t":1718056800}
+{"o":7365.5338502878,"h":7369.7729626163,"l":7316.4535754998,"c":7352.1596388005,"v":414786.3623025777,"t":1718060400}
+{"o":7352.1596388005,"h":7380.8729886781,"l":7324.2669200758,"c":7345.9269349518,"v":456846.1859973595,"t":1718064000}
+{"o":7345.9269349518,"h":7385.2714178635,"l":7178.9567180901,"c":7227.1131340026,"v":547480.6062374398,"t":1718067600}
+{"o":7227.1131340026,"h":7299.7278055115,"l":7162.7808322475,"c":7241.8316179706,"v":716389.0289658759,"t":1718071200}
+{"o":7241.8316179706,"h":7258.7890247413,"l":7190.8860280343,"c":7215.1443524962,"v":493070.8898239718,"t":1718074800}
+{"o":7215.1443524962,"h":7216.5414028867,"l":7055.7540821985,"c":7140.087501792,"v":538673.3425047641,"t":1718078400}
+{"o":7140.087501792,"h":7146.6109408197,"l":7097.8970231085,"c":7129.6683013385,"v":403649.5998593163,"t":1718082000}
+{"o":7129.6683013385,"h":7152.9531210553,"l":7051.1233486743,"c":7099.1032863382,"v":420727.7947575729,"t":1718085600}
+{"o":7099.1032863382,"h":7127.9110819269,"l":7052.3981810648,"c":7094.5282683755,"v":401870.6645383353,"t":1718089200}
+{"o":7094.5282683755,"h":7142.143234384,"l":7072.5498249969,"c":7109.7503065841,"v":416816.5606472795,"t":1718092800}
+{"o":7109.7503065841,"h":7135.8838710467,"l":7061.5032465292,"c":7118.3166465124,"v":393150.7401133876,"t":1718096400}
+{"o":7118.3166465124,"h":7180.0380947262,"l":7091.4637839258,"c":7153.5039579796,"v":422395.3190409805,"t":1718100000}
+{"o":7153.5039579796,"h":7155.4825896022,"l":7097.0416563594,"c":7104.4600891126,"v":508650.8406814756,"t":1718103600}
+{"o":7104.4600891126,"h":7139.4343072227,"l":7088.1016330884,"c":7105.4311706095,"v":522463.356879503,"t":1718107200}
+{"o":7105.4311706095,"h":7132.7909826618,"l":6973.9981270639,"c":6986.8536394526,"v":716937.1095398084,"t":1718110800}
+{"o":6986.8536394526,"h":7059.2122523073,"l":6958.9745294365,"c":7022.1970355274,"v":662055.2366296494,"t":1718114400}
+{"o":7022.1970355274,"h":7044.7556869825,"l":6763.6883632268,"c":6822.798769157,"v":957436.4033287838,"t":1718118000}
+{"o":6822.798769157,"h":6915.5685575582,"l":6785.8886345034,"c":6827.4870663702,"v":674144.0172959341,"t":1718121600}
+{"o":6827.4870663702,"h":6867.9835701258,"l":6692.1059402049,"c":6826.1791698581,"v":542571.268078536,"t":1718125200}
+{"o":6826.1791698581,"h":6910.9899352972,"l":6806.4716309564,"c":6877.1140458316,"v":534652.9791634398,"t":1718128800}
+{"o":6877.1140458316,"h":6927.8199285928,"l":6834.6941134423,"c":6898.8912644732,"v":575636.32722043,"t":1718132400}
+{"o":6898.8912644732,"h":6904.4715721243,"l":6849.2758176549,"c":6857.904611999,"v":513617.6651622719,"t":1718136000}
+{"o":6857.904611999,"h":6921.3076872786,"l":6855.2903940345,"c":6908.0202597984,"v":657423.1418874984,"t":1718139600}
+{"o":6908.0202597984,"h":6940.1434285731,"l":6883.932658141,"c":6914.4854565018,"v":439968.681180168,"t":1718143200}
+{"o":6914.4854565018,"h":6946.6871590838,"l":6885.3483272961,"c":6903.1285677792,"v":520830.8505385315,"t":1718146800}
+{"o":6903.1285677792,"h":6918.3519680957,"l":6804.3660579601,"c":6851.747765893,"v":640373.5611638509,"t":1718150400}
+{"o":6851.747765893,"h":6869.8750743852,"l":6672.4766062223,"c":6804.2521281727,"v":678601.2171923148,"t":1718154000}
+{"o":6804.2521281727,"h":6914.5339527539,"l":6770.4696444842,"c":6904.836645814,"v":508610.1717359883,"t":1718157600}
+{"o":6904.836645814,"h":6933.7114963374,"l":6835.236991291,"c":6918.7697516286,"v":394288.3132691946,"t":1718161200}
+{"o":6918.7697516286,"h":7024.9096417685,"l":6914.1051452295,"c":6993.5309374119,"v":450093.3151193014,"t":1718164800}
+{"o":6993.5309374119,"h":6997.4961018039,"l":6936.7454982623,"c":6940.387530835,"v":379140.4929356507,"t":1718168400}
+{"o":6940.387530835,"h":7009.6575842223,"l":6940.0830445753,"c":6973.3202631036,"v":354472.9675119897,"t":1718172000}
+{"o":6973.3202631036,"h":7024.4508534932,"l":6968.7962927879,"c":7016.5301303614,"v":334191.4553080142,"t":1718175600}
+{"o":7016.5301303614,"h":7043.3470358977,"l":6988.6769308291,"c":6994.7124515157,"v":288073.4032793865,"t":1718179200}
+{"o":6994.7124515157,"h":7059.6351156751,"l":6981.9883019609,"c":7036.7998672004,"v":396806.9277756051,"t":1718182800}
+{"o":7036.7998672004,"h":7104.8757541984,"l":7036.7998672004,"c":7062.1239898208,"v":488215.7829427308,"t":1718186400}
+{"o":7062.1239898208,"h":7076.1278290621,"l":7013.2245178164,"c":7016.0721495604,"v":447782.0864959827,"t":1718190000}
+{"o":7016.0721495604,"h":7375.0153779886,"l":7011.2926323885,"c":7344.0602622661,"v":928599.8933828353,"t":1718193600}
+{"o":7344.0602622661,"h":7478.4910930057,"l":7318.7830558412,"c":7364.0185411783,"v":783030.0898805506,"t":1718197200}
+{"o":7364.0185411783,"h":7432.4699112632,"l":7335.8245882703,"c":7401.9573077976,"v":659233.7940659029,"t":1718200800}
+{"o":7401.9573077976,"h":7410.5913971571,"l":7292.4524867549,"c":7342.5611475009,"v":620388.8692339465,"t":1718204400}
+{"o":7342.5611475009,"h":7386.1463588541,"l":7298.7749116985,"c":7342.3673470409,"v":627700.3030637422,"t":1718208000}
+{"o":7342.3673470409,"h":7392.6825832839,"l":7315.2778166473,"c":7375.9557884087,"v":659414.0222491099,"t":1718211600}
+{"o":7375.9557884087,"h":7379.9338792416,"l":7186.7060867369,"c":7211.0459860082,"v":1055383.573926958,"t":1718215200}
+{"o":7211.0459860082,"h":7317.711189188,"l":6977.2656075461,"c":7085.1209799509,"v":1061495.8783105216,"t":1718218800}
+{"o":7085.1209799509,"h":7176.2329343974,"l":7038.337289554,"c":7162.3964568566,"v":659108.5820328888,"t":1718222400}
+{"o":7162.3964568566,"h":7198.5377151519,"l":7141.805804587,"c":7176.8124865807,"v":597308.2228661822,"t":1718226000}
+{"o":7176.8124865807,"h":7195.661508027,"l":7155.46176507,"c":7190.287581225,"v":474912.8034939669,"t":1718229600}
+{"o":7190.287581225,"h":7193.2807044724,"l":7133.7208826906,"c":7174.4631077613,"v":431132.4463939109,"t":1718233200}
+{"o":7174.4631077613,"h":7174.4631077613,"l":7073.4005732255,"c":7148.3144218694,"v":434051.7009073852,"t":1718236800}
+{"o":7148.3144218694,"h":7183.6077657405,"l":7062.251293604,"c":7068.6138880622,"v":451947.2525936241,"t":1718240400}
+{"o":7068.6138880622,"h":7104.2711171332,"l":6950.4923575716,"c":7017.6164478165,"v":528324.6476945952,"t":1718244000}
+{"o":7017.6164478165,"h":7017.9856861279,"l":6912.2984908508,"c":7003.1911433744,"v":711082.005136314,"t":1718247600}
+{"o":7003.1911433744,"h":7066.1040253746,"l":6989.2788770871,"c":7030.1701881529,"v":430122.893293756,"t":1718251200}
+{"o":7030.1701881529,"h":7055.6795692286,"l":7028.6940103948,"c":7043.5400292661,"v":425895.9664005161,"t":1718254800}
+{"o":7043.5400292661,"h":7051.9537693618,"l":6933.8645823663,"c":7000.4964420131,"v":823229.302637103,"t":1718258400}
+{"o":7000.4964420131,"h":7036.5478908469,"l":6910.5226274649,"c":7032.9301543678,"v":591801.4022756175,"t":1718262000}
+{"o":7032.9301543678,"h":7048.3558198539,"l":7007.5521372406,"c":7022.1644432168,"v":430789.7097169713,"t":1718265600}
+{"o":7022.1644432168,"h":7026.286843181,"l":6914.7132390227,"c":6984.9659134715,"v":456534.8624592729,"t":1718269200}
+{"o":6984.9659134715,"h":7032.4790569593,"l":6936.804838415,"c":7010.0663753235,"v":452516.0250752283,"t":1718272800}
+{"o":7010.0663753235,"h":7023.5904724255,"l":6896.701927838,"c":6917.0051543736,"v":418203.43501603,"t":1718276400}
+{"o":6917.0051543736,"h":7030.7375757859,"l":6906.4930437443,"c":6933.9890820991,"v":637278.5802218659,"t":1718280000}
+{"o":6933.9890820991,"h":7018.5180897236,"l":6900.4425099772,"c":6940.3823584813,"v":617770.478950717,"t":1718283600}
+{"o":6940.3823584813,"h":6955.1733058375,"l":6788.4369264364,"c":6895.8915875062,"v":746101.10492288,"t":1718287200}
+{"o":6895.8915875062,"h":6903.9081468679,"l":6755.0731029456,"c":6788.0030936032,"v":848268.7057699562,"t":1718290800}
+{"o":6788.0030936032,"h":6839.215718669,"l":6738.4174404635,"c":6823.050004517,"v":796958.6137047173,"t":1718294400}
+{"o":6823.050004517,"h":6872.87501602,"l":6789.8419513647,"c":6869.7162752687,"v":535838.5439901659,"t":1718298000}
+{"o":6869.7162752687,"h":6898.2070955542,"l":6804.2508394515,"c":6880.4606058043,"v":456520.9042067722,"t":1718301600}
+{"o":6880.4606058043,"h":6883.6249484161,"l":6793.8585204005,"c":6830.247386355,"v":526928.2864123754,"t":1718305200}
+{"o":6830.247386355,"h":6854.2229087596,"l":6780.8431411149,"c":6803.6065100132,"v":580065.4941765735,"t":1718308800}
+{"o":6803.6065100132,"h":6842.9382623789,"l":6672.5733284323,"c":6842.357838104,"v":453832.9639756206,"t":1718312400}
+{"o":6842.357838104,"h":6859.0959137145,"l":6786.5963519856,"c":6849.3009252432,"v":422046.7730505,"t":1718316000}
+{"o":6849.3009252432,"h":6849.3009252432,"l":6788.5076621971,"c":6806.3938803432,"v":341636.3199564346,"t":1718319600}
+{"o":6806.3938803432,"h":6850.8696247277,"l":6764.4363758671,"c":6798.8093080211,"v":484034.2261700728,"t":1718323200}
+{"o":6798.8093080211,"h":6842.0761637791,"l":6694.7042285484,"c":6841.4038454838,"v":523414.3363049355,"t":1718326800}
+{"o":6841.4038454838,"h":6863.6076257386,"l":6811.1573615535,"c":6844.8430284102,"v":406517.3949274268,"t":1718330400}
+{"o":6844.8430284102,"h":6852.3423936583,"l":6788.1056425069,"c":6815.6910059075,"v":414207.914060939,"t":1718334000}
+{"o":6815.6910059075,"h":6844.201037468,"l":6792.637791615,"c":6796.0162942166,"v":391583.3808948586,"t":1718337600}
+{"o":6796.0162942166,"h":6889.3862357459,"l":6783.3252369025,"c":6870.023287444,"v":454056.5399055462,"t":1718341200}
+{"o":6870.023287444,"h":6877.2164510197,"l":6793.6943621469,"c":6835.3520818917,"v":353372.3391175678,"t":1718344800}
+{"o":6835.3520818917,"h":6848.1711840973,"l":6792.9782704115,"c":6821.9954971535,"v":328546.7162484227,"t":1718348400}
+{"o":6821.9954971535,"h":6881.6724483933,"l":6810.6980128316,"c":6859.502366119,"v":363216.9703337303,"t":1718352000}
+{"o":6859.502366119,"h":6859.6667542452,"l":6794.6382882904,"c":6829.0163886959,"v":342527.0809909964,"t":1718355600}
+{"o":6829.0163886959,"h":6857.5461501234,"l":6814.5177018185,"c":6831.9754125954,"v":328468.9031575348,"t":1718359200}
+{"o":6831.9754125954,"h":6852.0641856876,"l":6795.5365082757,"c":6842.3336235443,"v":369824.7454739177,"t":1718362800}
+{"o":6842.3336235443,"h":6885.8844467205,"l":6830.2019912245,"c":6851.0689134304,"v":474972.1586510743,"t":1718366400}
+{"o":6851.0689134304,"h":6871.5005356388,"l":6825.1058509403,"c":6835.2244473823,"v":463961.1559264541,"t":1718370000}
+{"o":6835.2244473823,"h":6839.1572966854,"l":6642.6574592683,"c":6700.9691391586,"v":633571.6298696701,"t":1718373600}
+{"o":6700.9691391586,"h":6737.4119721661,"l":6556.8071382108,"c":6643.7607138193,"v":668720.793519525,"t":1718377200}
+{"o":6643.7607138193,"h":6655.9334328262,"l":6362.4196107849,"c":6536.6806343345,"v":1130373.8071625161,"t":1718380800}
+{"o":6536.6806343345,"h":6593.7447399407,"l":6446.4701358544,"c":6544.0326617597,"v":671232.5560171433,"t":1718384400}
+{"o":6544.0326617597,"h":6549.7391668462,"l":6443.5522205568,"c":6533.9334023595,"v":594424.3211192269,"t":1718388000}
+{"o":6533.9334023595,"h":6586.0691826079,"l":6450.1463283131,"c":6550.5588534068,"v":595987.4963100305,"t":1718391600}
+{"o":6550.5588534068,"h":6610.0441277723,"l":6543.1080355159,"c":6555.4944488598,"v":451088.097551989,"t":1718395200}
+{"o":6555.4944488598,"h":6709.4735124922,"l":6537.7846714657,"c":6656.1534343147,"v":633282.9813328028,"t":1718398800}
+{"o":6656.1534343147,"h":6663.9573876477,"l":6570.8911896334,"c":6621.5188277598,"v":610059.5177321956,"t":1718402400}
+{"o":6621.5188277598,"h":6638.5877048035,"l":6592.4860590054,"c":6610.7299920983,"v":390736.0761231264,"t":1718406000}
+{"o":6610.7299920983,"h":6657.3189124309,"l":6605.7449227393,"c":6634.6847240619,"v":392020.7305427605,"t":1718409600}
+{"o":6634.6847240619,"h":6677.7241923342,"l":6619.3125363476,"c":6623.7867079616,"v":361678.9439480448,"t":1718413200}
+{"o":6623.7867079616,"h":6654.1792937427,"l":6607.5176278663,"c":6644.5133612409,"v":310532.730022668,"t":1718416800}
+{"o":6644.5133612409,"h":6697.442520635,"l":6641.9774609455,"c":6694.9944515274,"v":321259.9534164051,"t":1718420400}
+{"o":6694.9944515274,"h":6708.1318088832,"l":6660.9640633281,"c":6689.0100765298,"v":336553.783770663,"t":1718424000}
+{"o":6689.0100765298,"h":6726.1233993711,"l":6685.5257675956,"c":6695.9041749756,"v":311358.9719210279,"t":1718427600}
+{"o":6695.9041749756,"h":6722.3409103218,"l":6654.4807012342,"c":6664.4658766066,"v":330483.8752473415,"t":1718431200}
+{"o":6664.4658766066,"h":6692.6240161325,"l":6637.7051069468,"c":6644.343390913,"v":342889.8455441703,"t":1718434800}
+{"o":6644.343390913,"h":6673.0794888212,"l":6629.7208641804,"c":6651.9754052793,"v":287546.9218884793,"t":1718438400}
+{"o":6651.9754052793,"h":6669.7067539764,"l":6616.8619915236,"c":6632.0607077808,"v":328225.356630631,"t":1718442000}
+{"o":6632.0607077808,"h":6659.5375570693,"l":6609.5324815952,"c":6653.4279079356,"v":282833.6891225043,"t":1718445600}
+{"o":6653.4279079356,"h":6682.5889487158,"l":6644.7085549786,"c":6677.7964761995,"v":315028.680877405,"t":1718449200}
+{"o":6677.7964761995,"h":6692.2292651944,"l":6655.6152936008,"c":6685.2583367866,"v":315938.2353623886,"t":1718452800}
+{"o":6685.2583367866,"h":6698.8320062157,"l":6658.0215360158,"c":6695.0931970603,"v":361308.403584559,"t":1718456400}
+{"o":6695.0931970603,"h":6699.8257867366,"l":6666.1411385321,"c":6674.0424587512,"v":463621.600468357,"t":1718460000}
+{"o":6674.0424587512,"h":6728.7122275886,"l":6668.4929929213,"c":6710.2786004774,"v":460379.3915944708,"t":1718463600}
+{"o":6710.2786004774,"h":6739.9209666645,"l":6703.5930845945,"c":6710.8304713213,"v":397038.8527673784,"t":1718467200}
+{"o":6710.8304713213,"h":6729.8240865754,"l":6695.3152826898,"c":6726.3584135713,"v":403633.2691789943,"t":1718470800}
+{"o":6726.3584135713,"h":6726.5491893896,"l":6683.7000146229,"c":6693.1641724953,"v":419920.6062117675,"t":1718474400}
+{"o":6693.1641724953,"h":6709.3049799961,"l":6660.7095580284,"c":6685.2297470986,"v":390258.9248717502,"t":1718478000}
+{"o":6685.2297470986,"h":6699.3657420597,"l":6650.2930392456,"c":6669.5450706367,"v":383904.5405262877,"t":1718481600}
+{"o":6669.5450706367,"h":6726.5107200451,"l":6664.485335411,"c":6715.4597125582,"v":332549.24489652,"t":1718485200}
+{"o":6715.4597125582,"h":6722.7387832933,"l":6692.3042152753,"c":6719.9157970011,"v":328598.7599653288,"t":1718488800}
+{"o":6719.9157970011,"h":6731.5992334809,"l":6710.4224805362,"c":6723.4438715495,"v":313341.0127358511,"t":1718492400}
+{"o":6723.4438715495,"h":6729.897075199,"l":6683.2633797349,"c":6685.2492032047,"v":316503.1647305674,"t":1718496000}
+{"o":6685.2492032047,"h":6707.11427623,"l":6666.7002589088,"c":6686.2274007015,"v":355077.7777561268,"t":1718499600}
+{"o":6686.2274007015,"h":6686.7613803816,"l":6664.7779580391,"c":6668.5782291571,"v":310276.7406682954,"t":1718503200}
+{"o":6668.5782291571,"h":6680.9632677539,"l":6649.2215860045,"c":6653.3900788885,"v":293935.3480366998,"t":1718506800}
+{"o":6653.3900788885,"h":6658.1195795481,"l":6614.7038201083,"c":6615.7459680562,"v":365132.4654591142,"t":1718510400}
+{"o":6615.7459680562,"h":6676.3354416258,"l":6612.3857274718,"c":6673.6529082803,"v":360894.1232037348,"t":1718514000}
+{"o":6673.6529082803,"h":6698.6313610604,"l":6658.7833323347,"c":6690.7051475232,"v":383228.0508862322,"t":1718517600}
+{"o":6690.7051475232,"h":6712.4927134718,"l":6674.42585653,"c":6678.0123016727,"v":333708.672471498,"t":1718521200}
+{"o":6678.0123016727,"h":6692.3392059047,"l":6653.9875281317,"c":6660.1789807964,"v":293593.8911392797,"t":1718524800}
+{"o":6660.1789807964,"h":6688.3248236593,"l":6647.1689726425,"c":6688.1607014735,"v":389905.8075164608,"t":1718528400}
+{"o":6688.1607014735,"h":6732.9558464962,"l":6672.7496252674,"c":6719.3908447021,"v":412736.2558455251,"t":1718532000}
+{"o":6719.3908447021,"h":6725.6692000428,"l":6696.0238865436,"c":6699.6927791185,"v":322047.1766898753,"t":1718535600}
+{"o":6699.6927791185,"h":6721.5284339875,"l":6689.2079554342,"c":6704.5276633516,"v":367988.4710814309,"t":1718539200}
+{"o":6704.5276633516,"h":6746.9138799014,"l":6701.5927509392,"c":6741.2592025103,"v":477020.9237291515,"t":1718542800}
+{"o":6741.2592025103,"h":6787.0686101888,"l":6728.4552233003,"c":6762.0078563117,"v":462969.0075910983,"t":1718546400}
+{"o":6762.0078563117,"h":6874.3127167724,"l":6759.7144580541,"c":6865.341448757,"v":417034.8980686435,"t":1718550000}
+{"o":6865.341448757,"h":6898.2130385378,"l":6835.5390240141,"c":6852.058352931,"v":409257.3112076503,"t":1718553600}
+{"o":6852.058352931,"h":6883.5505758181,"l":6827.1616755637,"c":6836.6532811909,"v":372409.3057904909,"t":1718557200}
+{"o":6836.6532811909,"h":6864.2798184287,"l":6817.39801189,"c":6857.0445365996,"v":368548.0967697001,"t":1718560800}
+{"o":6857.0445365996,"h":6885.1311072639,"l":6849.7314245839,"c":6871.0858338068,"v":452844.1915710998,"t":1718564400}
+{"o":6871.0858338068,"h":6899.5686907847,"l":6856.3602033104,"c":6882.3768950003,"v":329142.8556307932,"t":1718568000}
+{"o":6882.3768950003,"h":6909.0416603658,"l":6870.4448568015,"c":6896.5157246904,"v":332319.160127226,"t":1718571600}
+{"o":6896.5157246904,"h":6983.2999932792,"l":6894.0621643734,"c":6950.834623015,"v":448914.6572977541,"t":1718575200}
+{"o":6950.834623015,"h":6993.2505716495,"l":6941.3057997951,"c":6991.8741151805,"v":325849.5833573095,"t":1718578800}
+{"o":6991.8741151805,"h":7014.1864082612,"l":6949.4948465976,"c":6954.766837618,"v":382420.8519064143,"t":1718582400}
+{"o":6954.766837618,"h":6961.4368057851,"l":6865.5043028029,"c":6883.6237991104,"v":403048.707056792,"t":1718586000}
+{"o":6883.6237991104,"h":6888.6081721921,"l":6827.4685320294,"c":6867.105034596,"v":421168.4256828678,"t":1718589600}
+{"o":6867.105034596,"h":6868.8532466842,"l":6800.1487968054,"c":6806.5088729939,"v":373130.0419513053,"t":1718593200}
+{"o":6806.5088729939,"h":6863.8632472668,"l":6770.7811426391,"c":6861.2932613591,"v":348146.0638041,"t":1718596800}
+{"o":6861.2932613591,"h":6894.6784266039,"l":6815.0371866108,"c":6835.6938208422,"v":378403.8100128283,"t":1718600400}
+{"o":6835.6938208422,"h":6840.4468714942,"l":6754.5024406051,"c":6766.6379365292,"v":461786.7322636967,"t":1718604000}
+{"o":6766.6379365292,"h":6818.9624698114,"l":6737.5239228631,"c":6774.5766074411,"v":490862.2715213429,"t":1718607600}
+{"o":6774.5766074411,"h":6806.5524039423,"l":6710.9657070738,"c":6742.0197589223,"v":476817.3654520254,"t":1718611200}
+{"o":6742.0197589223,"h":6785.1338651031,"l":6659.8018711703,"c":6675.5562501349,"v":503354.8303109842,"t":1718614800}
+{"o":6675.5562501349,"h":6684.1429592266,"l":6549.3513721242,"c":6620.2326439839,"v":566800.8317755818,"t":1718618400}
+{"o":6620.2326439839,"h":6698.2747678658,"l":6611.5561630297,"c":6654.7953103743,"v":556883.2177773905,"t":1718622000}
+{"o":6654.7953103743,"h":6663.8767779876,"l":6556.4784331012,"c":6617.1831790626,"v":597253.0633667898,"t":1718625600}
+{"o":6617.1831790626,"h":6652.1299856245,"l":6556.0934625061,"c":6581.2964780346,"v":570355.9672296119,"t":1718629200}
+{"o":6581.2964780346,"h":6685.0873040206,"l":6576.0294914277,"c":6629.4239628305,"v":639322.1340560627,"t":1718632800}
+{"o":6629.4239628305,"h":6653.8912417209,"l":6445.789961287,"c":6525.4508987418,"v":698711.7436434363,"t":1718636400}
+{"o":6525.4508987418,"h":6651.6422073524,"l":6437.7034265218,"c":6622.427901369,"v":735494.754870019,"t":1718640000}
+{"o":6622.427901369,"h":6701.7155039415,"l":6621.5236006543,"c":6685.1436570262,"v":634039.173577403,"t":1718643600}
+{"o":6685.1436570262,"h":6782.8570562231,"l":6681.5314935565,"c":6764.209502432,"v":719287.8975947836,"t":1718647200}
+{"o":6764.209502432,"h":6767.1071482349,"l":6668.3156839863,"c":6678.0379881234,"v":620361.7092359615,"t":1718650800}
+{"o":6678.0379881234,"h":6683.3095299221,"l":6571.9258024231,"c":6607.4798218522,"v":713346.9534347095,"t":1718654400}
+{"o":6607.4798218522,"h":6646.6008522839,"l":6541.3838098822,"c":6615.5097884058,"v":693196.5950430754,"t":1718658000}
+{"o":6615.5097884058,"h":6654.8818675204,"l":6594.6226327093,"c":6647.8141098123,"v":830898.5381603579,"t":1718661600}
+{"o":6647.8141098123,"h":6665.7370081146,"l":6604.2697084089,"c":6624.8250051734,"v":1263993.5591037269,"t":1718665200}
+{"o":6624.8250051734,"h":6647.5094184886,"l":6475.6531393854,"c":6540.5160525343,"v":1144319.8459864238,"t":1718668800}
+{"o":6540.5160525343,"h":6563.4059720895,"l":5941.2050794556,"c":6132.9872576453,"v":1455313.7273302439,"t":1718672400}
+{"o":6132.9872576453,"h":6279.8193759665,"l":6048.1741562394,"c":6233.8696672102,"v":1245016.4570462571,"t":1718676000}
+{"o":6233.8696672102,"h":6285.3491165528,"l":6187.8147655424,"c":6275.9488051813,"v":959247.6677068527,"t":1718679600}
+{"o":6275.9488051813,"h":6348.5453754441,"l":6232.9250123999,"c":6323.6635151938,"v":1203322.591119081,"t":1718683200}
+{"o":6323.6635151938,"h":6377.839591827,"l":6305.4819566144,"c":6313.5232118951,"v":920870.1694740301,"t":1718686800}
+{"o":6313.5232118951,"h":6343.6529818615,"l":6266.6074467526,"c":6293.9471600768,"v":635524.5989687541,"t":1718690400}
+{"o":6293.9471600768,"h":6337.9866788213,"l":6289.0570327072,"c":6323.9093802575,"v":618537.9532454311,"t":1718694000}
+{"o":6323.9093802575,"h":6423.0619247059,"l":6312.7385139598,"c":6409.0087016033,"v":686271.554101489,"t":1718697600}
+{"o":6409.0087016033,"h":6418.1812282739,"l":6344.5078409022,"c":6350.8972069097,"v":476035.3700702289,"t":1718701200}
+{"o":6350.8972069097,"h":6402.1663673288,"l":6327.2528207342,"c":6366.6095498675,"v":477139.1903533334,"t":1718704800}
+{"o":6366.6095498675,"h":6381.4537124072,"l":6271.9471465412,"c":6341.6607866263,"v":653385.8939488895,"t":1718708400}
+{"o":6341.6607866263,"h":6363.5760140224,"l":6255.5154670186,"c":6289.4778830223,"v":733860.4243297086,"t":1718712000}
+{"o":6289.4778830223,"h":6301.3344061106,"l":6142.7062746285,"c":6206.0474152946,"v":855188.8952798558,"t":1718715600}
+{"o":6206.0474152946,"h":6369.7985940644,"l":6140.2962799832,"c":6245.8970546889,"v":1060238.4058355996,"t":1718719200}
+{"o":6245.8970546889,"h":6328.4951319723,"l":6194.9794887147,"c":6285.7074569479,"v":752309.5276285748,"t":1718722800}
+{"o":6285.7074569479,"h":6292.6113122826,"l":6155.7804514673,"c":6226.9739294645,"v":783053.2613498212,"t":1718726400}
+{"o":6226.9739294645,"h":6252.6097553319,"l":6132.1450615474,"c":6135.4036050437,"v":791170.6876766019,"t":1718730000}
+{"o":6135.4036050437,"h":6208.5329900922,"l":6088.4818053986,"c":6116.2169893794,"v":955943.516010342,"t":1718733600}
+{"o":6116.2169893794,"h":6146.8401889087,"l":6022.5090614837,"c":6142.1694185743,"v":1021553.5805818083,"t":1718737200}
+{"o":6142.1694185743,"h":6330.3452797044,"l":6086.7340677767,"c":6315.7243992228,"v":966632.9438722614,"t":1718740800}
+{"o":6315.7243992228,"h":6403.7239062092,"l":6299.4432966102,"c":6368.9723448023,"v":804933.5652946697,"t":1718744400}
+{"o":6368.9723448023,"h":6372.8016972044,"l":6301.0116829545,"c":6360.0962303,"v":623009.4303330944,"t":1718748000}
+{"o":6360.0962303,"h":6364.8776155801,"l":6310.5570461206,"c":6351.8903095118,"v":523603.1392736156,"t":1718751600}
+{"o":6351.8903095118,"h":6393.1432322114,"l":6291.139680944,"c":6378.8366184828,"v":851349.3700426979,"t":1718755200}
+{"o":6378.8366184828,"h":6501.3640972076,"l":6338.9744758846,"c":6377.9290028505,"v":1044756.0053634559,"t":1718758800}
+{"o":6377.9290028505,"h":6484.5167243367,"l":6375.3194309284,"c":6429.7117716153,"v":726335.4395438358,"t":1718762400}
+{"o":6429.7117716153,"h":6545.4170068401,"l":6422.4061802056,"c":6480.6782034526,"v":712285.0707198197,"t":1718766000}
+{"o":6480.6782034526,"h":6530.7543164029,"l":6465.1565060733,"c":6503.5949601666,"v":505820.7495425405,"t":1718769600}
+{"o":6503.5949601666,"h":6524.134586286,"l":6443.8482294563,"c":6472.4382262157,"v":462173.4227424977,"t":1718773200}
+{"o":6472.4382262157,"h":6558.3910179223,"l":6458.6680749435,"c":6546.6949658612,"v":478705.8173278506,"t":1718776800}
+{"o":6546.6949658612,"h":6559.3317805593,"l":6463.2540234258,"c":6472.350099645,"v":412127.7741723481,"t":1718780400}
+{"o":6472.350099645,"h":6483.6409792121,"l":6403.0493124181,"c":6413.6100067243,"v":375312.0953068068,"t":1718784000}
+{"o":6413.6100067243,"h":6438.5365531196,"l":6368.4101240568,"c":6402.9587029646,"v":425268.0135228529,"t":1718787600}
+{"o":6402.9587029646,"h":6444.6394776661,"l":6371.0454669305,"c":6441.6056971122,"v":408228.8013839965,"t":1718791200}
+{"o":6441.6056971122,"h":6451.5731479777,"l":6329.3880629517,"c":6376.6712643387,"v":465443.9501931133,"t":1718794800}
+{"o":6376.6712643387,"h":6421.7647596315,"l":6346.8605481838,"c":6400.8778671693,"v":503396.1399329287,"t":1718798400}
+{"o":6400.8778671693,"h":6414.7644497282,"l":6353.4766031351,"c":6353.4766031351,"v":494518.9430948533,"t":1718802000}
+{"o":6353.4766031351,"h":6358.879111549,"l":6263.0940238819,"c":6305.6386712211,"v":692863.1074394278,"t":1718805600}
+{"o":6305.6386712211,"h":6340.0882721474,"l":6291.9645979117,"c":6329.0849098496,"v":576428.503609083,"t":1718809200}
+{"o":6329.0849098496,"h":6359.9586599432,"l":6287.0454514887,"c":6330.3450665544,"v":577436.1919188334,"t":1718812800}
+{"o":6330.3450665544,"h":6437.6169886221,"l":6319.316701883,"c":6372.1876753011,"v":575685.0451259802,"t":1718816400}
+{"o":6372.1876753011,"h":6407.9765789023,"l":6352.6440714029,"c":6363.0827754903,"v":570365.5879921335,"t":1718820000}
+{"o":6363.0827754903,"h":6365.7422454979,"l":6267.7539274903,"c":6318.5464586177,"v":711618.8830868661,"t":1718823600}
+{"o":6318.5464586177,"h":6331.909054591,"l":6231.1152814545,"c":6256.5479409022,"v":818038.4780104681,"t":1718827200}
+{"o":6256.5479409022,"h":6288.4887964989,"l":6224.9212526625,"c":6274.9292061295,"v":726572.611599026,"t":1718830800}
+{"o":6274.9292061295,"h":6290.5491694271,"l":6221.9738756186,"c":6228.257081478,"v":550712.6674601582,"t":1718834400}
+{"o":6228.257081478,"h":6279.037489805,"l":6219.5332669295,"c":6267.4103167262,"v":742537.7379283872,"t":1718838000}
+{"o":6267.4103167262,"h":6293.0213282693,"l":6227.8888961924,"c":6253.3823362463,"v":702462.8645887438,"t":1718841600}
+{"o":6253.3823362463,"h":6346.2277438323,"l":6220.2820407011,"c":6246.5104436579,"v":665485.3233646177,"t":1718845200}
+{"o":6246.5104436579,"h":6252.9435801759,"l":6184.8937108345,"c":6215.4401537009,"v":523972.4407418393,"t":1718848800}
+{"o":6215.4401537009,"h":6219.3758187008,"l":6129.0040773059,"c":6149.1624413257,"v":462634.6483037241,"t":1718852400}
+{"o":6149.1624413257,"h":6238.0345610121,"l":6123.8443151806,"c":6206.3985483127,"v":497668.2398616,"t":1718856000}
+{"o":6206.3985483127,"h":6303.0545205101,"l":6206.2173880994,"c":6285.431909126,"v":547253.350028254,"t":1718859600}
+{"o":6285.431909126,"h":6333.0778467033,"l":6254.670087127,"c":6267.7685717691,"v":536326.1119048924,"t":1718863200}
+{"o":6267.7685717691,"h":6381.1807792923,"l":6257.7521234672,"c":6335.5499648888,"v":593170.9387159455,"t":1718866800}
+{"o":6335.5499648888,"h":6365.1553918382,"l":6305.7920507879,"c":6365.1553918382,"v":500363.4681887181,"t":1718870400}
+{"o":6365.1553918382,"h":6380.5135810532,"l":6339.1723767222,"c":6351.3570058026,"v":554281.7381593672,"t":1718874000}
+{"o":6351.3570058026,"h":6446.5679926209,"l":6323.191346148,"c":6435.0997998693,"v":606902.8089241495,"t":1718877600}
+{"o":6435.0997998693,"h":6533.140483799,"l":6404.0858476875,"c":6438.5091333673,"v":660325.4434199677,"t":1718881200}
+{"o":6438.5091333673,"h":6477.4188203241,"l":6388.7319073599,"c":6390.2723750955,"v":636721.1833436682,"t":1718884800}
+{"o":6390.2723750955,"h":6422.4781446718,"l":6229.5940133437,"c":6239.4702560499,"v":714621.7099336551,"t":1718888400}
+{"o":6239.4702560499,"h":6244.7646443217,"l":6130.5823709705,"c":6216.1922943106,"v":890319.2829467211,"t":1718892000}
+{"o":6216.1922943106,"h":6232.9626772239,"l":6152.5999547848,"c":6159.110364853,"v":732763.6008185348,"t":1718895600}
+{"o":6159.110364853,"h":6192.5243026478,"l":6096.7635811389,"c":6158.7902017491,"v":778566.522054116,"t":1718899200}
+{"o":6158.7902017491,"h":6235.7486535315,"l":6136.0332890586,"c":6224.047473702,"v":710130.9560065056,"t":1718902800}
+{"o":6224.047473702,"h":6278.7289231227,"l":6202.5736620492,"c":6205.2839994312,"v":751070.0531074601,"t":1718906400}
+{"o":6205.2839994312,"h":6219.809163399,"l":6168.3112275557,"c":6200.8236905919,"v":599792.3404453034,"t":1718910000}
+{"o":6200.8236905919,"h":6218.9980855005,"l":6174.0430453546,"c":6204.0735151183,"v":699309.3111832642,"t":1718913600}
+{"o":6204.0735151183,"h":6236.0940215972,"l":6174.9024070767,"c":6179.7838086531,"v":480742.4872693023,"t":1718917200}
+{"o":6179.7838086531,"h":6214.5787523923,"l":6172.4864137036,"c":6188.5857129637,"v":457056.1335925082,"t":1718920800}
+{"o":6188.5857129637,"h":6205.2482534741,"l":6163.3649213491,"c":6169.1242238867,"v":440148.2640492231,"t":1718924400}
+{"o":6169.1242238867,"h":6196.5428643661,"l":6110.2425752475,"c":6147.5573133119,"v":561612.6419469021,"t":1718928000}
+{"o":6147.5573133119,"h":6216.0953884578,"l":6125.7686795523,"c":6205.3846848734,"v":546911.5877199897,"t":1718931600}
+{"o":6205.3846848734,"h":6230.8050910851,"l":6142.0641608409,"c":6147.9794768599,"v":420659.4853213294,"t":1718935200}
+{"o":6147.9794768599,"h":6151.9467281451,"l":6088.7670749901,"c":6130.9612787692,"v":491882.4545111312,"t":1718938800}
+{"o":6130.9612787692,"h":6159.6627139788,"l":6094.3766218141,"c":6150.7410784066,"v":480997.8888599278,"t":1718942400}
+{"o":6150.7410784066,"h":6156.1056946384,"l":6108.1695857328,"c":6146.7673219892,"v":414319.3753615487,"t":1718946000}
+{"o":6146.7673219892,"h":6157.1449636156,"l":6102.871160266,"c":6124.891315882,"v":427807.6229562222,"t":1718949600}
+{"o":6124.891315882,"h":6149.4678287608,"l":6039.3363692737,"c":6073.5874824148,"v":437877.9012488991,"t":1718953200}
+{"o":6073.5874824148,"h":6095.1255570256,"l":5987.3842296849,"c":6012.0631120834,"v":578027.9554436402,"t":1718956800}
+{"o":6012.0631120834,"h":6132.1137356392,"l":6003.3986595941,"c":6115.0332713609,"v":586162.6507610297,"t":1718960400}
+{"o":6115.0332713609,"h":6136.1117629189,"l":6085.4957526749,"c":6102.1258521188,"v":473740.9293246336,"t":1718964000}
+{"o":6102.1258521188,"h":6133.265198346,"l":6081.4347644368,"c":6103.4061732197,"v":456356.5610069007,"t":1718967600}
+{"o":6103.4061732197,"h":6125.2080309479,"l":6033.5916900213,"c":6063.5965350075,"v":583847.4264004388,"t":1718971200}
+{"o":6063.5965350075,"h":6065.7449057578,"l":5941.163435913,"c":6014.1812260904,"v":691174.8948804826,"t":1718974800}
+{"o":6014.1812260904,"h":6167.7861935212,"l":5986.3975345274,"c":6142.7750686758,"v":686777.9611370015,"t":1718978400}
+{"o":6142.7750686758,"h":6184.627997683,"l":6032.2120027332,"c":6072.234861806,"v":696780.1295879476,"t":1718982000}
+{"o":6072.234861806,"h":6087.8389189396,"l":6025.9543146137,"c":6049.7344702055,"v":504741.7139707824,"t":1718985600}
+{"o":6049.7344702055,"h":6057.7060574963,"l":5962.2062210631,"c":5967.5245321155,"v":546991.7705366635,"t":1718989200}
+{"o":5967.5245321155,"h":6120.6920761721,"l":5943.7625922782,"c":6117.4038972038,"v":745649.4798288029,"t":1718992800}
+{"o":6117.4038972038,"h":6188.9701689857,"l":6077.9434225538,"c":6132.8113366895,"v":586391.1847411123,"t":1718996400}
+{"o":6132.8113366895,"h":6230.8069302259,"l":6128.5006023181,"c":6165.5915810345,"v":526733.267834801,"t":1719000000}
+{"o":6165.5915810345,"h":6213.4931746754,"l":6094.3225293994,"c":6183.7512145336,"v":511084.5779442755,"t":1719003600}
+{"o":6183.7512145336,"h":6239.0130609611,"l":6155.2892156457,"c":6231.8042917491,"v":476468.0751924975,"t":1719007200}
+{"o":6231.8042917491,"h":6258.9593410862,"l":6180.793807289,"c":6221.4941667832,"v":495108.2829781219,"t":1719010800}
+{"o":6221.4941667832,"h":6227.4412390793,"l":6150.1415249824,"c":6175.3414404664,"v":346107.5434436238,"t":1719014400}
+{"o":6175.3414404664,"h":6202.4406908903,"l":6157.7674586935,"c":6179.7529425214,"v":310280.7557384344,"t":1719018000}
+{"o":6179.7529425214,"h":6253.9175331549,"l":6175.9586157612,"c":6238.9733303481,"v":339961.0151104587,"t":1719021600}
+{"o":6238.9733303481,"h":6255.6688002479,"l":6205.2425442191,"c":6246.4999458375,"v":356936.1438145908,"t":1719025200}
+{"o":6246.4999458375,"h":6256.780813854,"l":6227.5358975261,"c":6249.0665917604,"v":357053.5185238914,"t":1719028800}
+{"o":6249.0665917604,"h":6291.342613416,"l":6238.2485710534,"c":6285.6454329566,"v":373566.0344913713,"t":1719032400}
+{"o":6285.6454329566,"h":6340.6269325639,"l":6251.9485024388,"c":6254.5361361798,"v":378637.9405437256,"t":1719036000}
+{"o":6254.5361361798,"h":6265.7034509724,"l":6218.4003157119,"c":6231.5347535538,"v":342989.0086840007,"t":1719039600}
+{"o":6231.5347535538,"h":6237.0372513453,"l":6183.1703340543,"c":6193.2283040704,"v":357779.6219246773,"t":1719043200}
+{"o":6193.2283040704,"h":6222.0501318032,"l":6179.6060605114,"c":6215.799769502,"v":335225.8714462725,"t":1719046800}
+{"o":6215.799769502,"h":6224.7430018657,"l":6189.7930917955,"c":6204.4816338666,"v":317749.7972583974,"t":1719050400}
+{"o":6204.4816338666,"h":6223.3688249138,"l":6183.2192759241,"c":6216.8232103829,"v":314611.6149943193,"t":1719054000}
+{"o":6216.8232103829,"h":6229.5291046451,"l":6203.4206258773,"c":6206.1960515471,"v":323864.9213633508,"t":1719057600}
+{"o":6206.1960515471,"h":6214.5627758968,"l":6185.8379575546,"c":6194.5790961191,"v":364104.3761681793,"t":1719061200}
+{"o":6194.5790961191,"h":6229.3150314046,"l":6194.5790961191,"c":6216.5727529428,"v":361825.9348575255,"t":1719064800}
+{"o":6216.5727529428,"h":6226.3316994412,"l":6191.7694374054,"c":6203.6141121967,"v":495972.2596158684,"t":1719068400}
+{"o":6203.6141121967,"h":6225.1853024918,"l":6191.991801975,"c":6224.4928065937,"v":403156.2790727274,"t":1719072000}
+{"o":6224.4928065937,"h":6239.9118761709,"l":6191.9522825267,"c":6195.1587590163,"v":353723.1121206234,"t":1719075600}
+{"o":6195.1587590163,"h":6209.7047834101,"l":6191.4363861919,"c":6201.5260557516,"v":331254.1444796327,"t":1719079200}
+{"o":6201.5260557516,"h":6217.8317426326,"l":6192.865777692,"c":6216.6160723784,"v":385758.9191291651,"t":1719082800}
+{"o":6216.6160723784,"h":6219.8093573473,"l":6193.9863064073,"c":6205.190593333,"v":398977.8594414704,"t":1719086400}
+{"o":6205.190593333,"h":6218.1111987641,"l":6199.8193349038,"c":6217.8201986338,"v":345204.9878640978,"t":1719090000}
+{"o":6217.8201986338,"h":6222.8767697067,"l":6197.8393627057,"c":6206.7872214294,"v":328290.262908618,"t":1719093600}
+{"o":6206.7872214294,"h":6209.4051566655,"l":6153.3501818657,"c":6179.5557648128,"v":323478.6107779967,"t":1719097200}
+{"o":6179.5557648128,"h":6242.7345536472,"l":6174.7437264645,"c":6222.7750839821,"v":398460.890688222,"t":1719100800}
+{"o":6222.7750839821,"h":6252.4947336775,"l":6203.503168689,"c":6236.8247599217,"v":368275.5655954111,"t":1719104400}
+{"o":6236.8247599217,"h":6245.0957275468,"l":6205.5601921998,"c":6228.1809927924,"v":373292.221549905,"t":1719108000}
+{"o":6228.1809927924,"h":6249.7519577071,"l":6212.3381338542,"c":6228.1463994468,"v":339105.5957893952,"t":1719111600}
+{"o":6228.1463994468,"h":6241.7528770296,"l":6219.8722702649,"c":6219.9182935593,"v":287188.4996723357,"t":1719115200}
+{"o":6219.9182935593,"h":6235.0948519885,"l":6204.3138131181,"c":6214.1757833729,"v":279278.691719629,"t":1719118800}
+{"o":6214.1757833729,"h":6226.3527188228,"l":6207.6288312045,"c":6212.0751936688,"v":296286.0257183347,"t":1719122400}
+{"o":6212.0751936688,"h":6231.8860233645,"l":6209.3868612216,"c":6229.7319669141,"v":267885.9023440448,"t":1719126000}
+{"o":6229.7319669141,"h":6231.1942904178,"l":6213.2330304334,"c":6219.1692387056,"v":248740.7941037841,"t":1719129600}
+{"o":6219.1692387056,"h":6230.5235758378,"l":6202.3168353371,"c":6222.4941733811,"v":278340.0608626865,"t":1719133200}
+{"o":6222.4941733811,"h":6228.2119370443,"l":6181.7829499178,"c":6187.4982351842,"v":292439.5103867667,"t":1719136800}
+{"o":6187.4982351842,"h":6205.4066290889,"l":6169.5882441015,"c":6195.9290756582,"v":349624.8610917766,"t":1719140400}
+{"o":6195.9290756582,"h":6211.7858290685,"l":6183.8426820563,"c":6184.3037457142,"v":368233.4052978224,"t":1719144000}
+{"o":6184.3037457142,"h":6206.0012348935,"l":6165.663922335,"c":6174.5379051788,"v":347224.1597561518,"t":1719147600}
+{"o":6174.5379051788,"h":6177.431515452,"l":6105.3814096755,"c":6110.6703470786,"v":427703.0384076782,"t":1719151200}
+{"o":6110.6703470786,"h":6132.4041500033,"l":6072.5733226064,"c":6080.9072780465,"v":429230.9772564804,"t":1719154800}
+{"o":6080.9072780465,"h":6105.1292015121,"l":6012.624914892,"c":6040.6666181312,"v":507774.3870675993,"t":1719158400}
+{"o":6040.6666181312,"h":6083.6405548365,"l":6031.0997810635,"c":6063.0894222319,"v":484891.981840356,"t":1719162000}
+{"o":6063.0894222319,"h":6097.8726994502,"l":6060.6131092368,"c":6088.8993618237,"v":394146.8033080046,"t":1719165600}
+{"o":6088.8993618237,"h":6124.1612377547,"l":6068.7631594362,"c":6076.0592717049,"v":363040.9072457933,"t":1719169200}
+{"o":6076.0592717049,"h":6078.3986161216,"l":5968.1488540266,"c":6031.2341365721,"v":569587.0614111288,"t":1719172800}
+{"o":6031.2341365721,"h":6048.3635487823,"l":5983.627977498,"c":6033.1670144697,"v":488248.2481880004,"t":1719176400}
+{"o":6033.1670144697,"h":6034.4002481992,"l":5942.4814886126,"c":5968.00912358,"v":508051.0527174894,"t":1719180000}
+{"o":5968.00912358,"h":5981.3533183273,"l":5919.8798292194,"c":5943.9900863313,"v":410132.9546926764,"t":1719183600}
+{"o":5943.9900863313,"h":5997.7377578842,"l":5920.9738751852,"c":5961.6246303762,"v":466617.1739678488,"t":1719187200}
+{"o":5961.6246303762,"h":5970.3513493417,"l":5840.6285350794,"c":5900.8249701759,"v":597136.3858381312,"t":1719190800}
+{"o":5900.8249701759,"h":5921.3721541104,"l":5824.4303188062,"c":5855.8762209858,"v":449031.6483925479,"t":1719194400}
+{"o":5855.8762209858,"h":5896.8372216194,"l":5824.3893528688,"c":5833.4925533587,"v":422332.2836663802,"t":1719198000}
+{"o":5833.4925533587,"h":5854.214596882,"l":5791.3211650328,"c":5825.7996900971,"v":453637.4655519248,"t":1719201600}
+{"o":5825.7996900971,"h":5837.0503746181,"l":5692.3456812064,"c":5725.2169129365,"v":622494.1520758943,"t":1719205200}
+{"o":5725.2169129365,"h":5782.8998919244,"l":5724.2391528794,"c":5774.2245690935,"v":440261.3584233884,"t":1719208800}
+{"o":5774.2245690935,"h":5816.4887339187,"l":5746.1095358057,"c":5785.9033500639,"v":382915.2831257889,"t":1719212400}
+{"o":5785.9033500639,"h":5853.9922827157,"l":5756.6989858214,"c":5818.6065637661,"v":418898.7489984193,"t":1719216000}
+{"o":5818.6065637661,"h":5850.1442441995,"l":5629.5209051694,"c":5827.9104279653,"v":745340.599992511,"t":1719219600}
+{"o":5827.9104279653,"h":5886.5290353309,"l":5820.0659324307,"c":5863.3147623416,"v":644432.3649668086,"t":1719223200}
+{"o":5863.3147623416,"h":5892.3040330911,"l":5818.2533710746,"c":5876.3989136635,"v":454956.0729916082,"t":1719226800}
+{"o":5876.3989136635,"h":5955.5836720936,"l":5857.6429936235,"c":5927.260961458,"v":553352.9031893713,"t":1719230400}
+{"o":5927.260961458,"h":5988.1268053399,"l":5834.5665611165,"c":5964.9786392713,"v":668706.2461313547,"t":1719234000}
+{"o":5964.9786392713,"h":6004.3308968112,"l":5900.3478200809,"c":5938.3732741107,"v":695096.1163504593,"t":1719237600}
+{"o":5938.3732741107,"h":5964.4613139278,"l":5738.6008935389,"c":5838.1376651379,"v":1016936.6862056536,"t":1719241200}
+{"o":5838.1376651379,"h":5894.4577786206,"l":5816.5808316646,"c":5852.7123346908,"v":818111.8721249488,"t":1719244800}
+{"o":5852.7123346908,"h":5981.2876671033,"l":5835.6770967665,"c":5923.817485724,"v":1089992.1217538279,"t":1719248400}
+{"o":5923.817485724,"h":6021.1319256783,"l":5849.0828789826,"c":6020.9822479048,"v":818289.227755405,"t":1719252000}
+{"o":6020.9822479048,"h":6023.0379780702,"l":5860.9628944927,"c":5887.2163790254,"v":812952.5220827836,"t":1719255600}
+{"o":5887.2163790254,"h":5961.2235191575,"l":5791.9838536378,"c":5927.2819703979,"v":1116086.6965891081,"t":1719259200}
+{"o":5927.2819703979,"h":6071.4574009483,"l":5916.9343086797,"c":6050.8318151365,"v":1028591.4933070021,"t":1719262800}
+{"o":6050.8318151365,"h":6076.408934597,"l":6016.0501021165,"c":6018.8468997295,"v":668711.2929655515,"t":1719266400}
+{"o":6018.8468997295,"h":6131.5502644331,"l":6018.7170853965,"c":6117.9620100133,"v":661468.6557645261,"t":1719270000}
+{"o":6117.9620100133,"h":6149.2581466808,"l":6091.4544549744,"c":6118.5391416561,"v":620091.1826388822,"t":1719273600}
+{"o":6118.5391416561,"h":6126.502995723,"l":6065.7765119996,"c":6110.2563318059,"v":583805.1727418144,"t":1719277200}
+{"o":6110.2563318059,"h":6166.7884315106,"l":6081.4674798213,"c":6148.9921310248,"v":527679.7226614973,"t":1719280800}
+{"o":6148.9921310248,"h":6314.2202500094,"l":6133.4203311877,"c":6279.4685332671,"v":708946.9036638374,"t":1719284400}
+{"o":6279.4685332671,"h":6307.7139724754,"l":6244.9757412785,"c":6303.063717505,"v":493351.5562891437,"t":1719288000}
+{"o":6303.063717505,"h":6327.863254972,"l":6262.0506088413,"c":6275.4032080984,"v":535346.9763955515,"t":1719291600}
+{"o":6275.4032080984,"h":6296.0815117113,"l":6254.527344516,"c":6287.7119675891,"v":432165.8940534461,"t":1719295200}
+{"o":6287.7119675891,"h":6303.3182260296,"l":6226.0705438747,"c":6230.2306793151,"v":433991.3365438864,"t":1719298800}
+{"o":6230.2306793151,"h":6257.2917299887,"l":6165.5217106759,"c":6210.0696051838,"v":403402.2644858253,"t":1719302400}
+{"o":6210.0696051838,"h":6359.4464829009,"l":6193.7500648313,"c":6335.0741607044,"v":535593.1456896347,"t":1719306000}
+{"o":6335.0741607044,"h":6431.0321725648,"l":6309.4737812831,"c":6414.2689112148,"v":518886.8020460387,"t":1719309600}
+{"o":6414.2689112148,"h":6419.7220115081,"l":6341.0867987253,"c":6370.0323808035,"v":505493.4882957159,"t":1719313200}
+{"o":6370.0323808035,"h":6386.1669522356,"l":6307.8201582058,"c":6318.4371183538,"v":539777.2560155465,"t":1719316800}
+{"o":6318.4371183538,"h":6366.9981009369,"l":6308.6030103012,"c":6324.4735355918,"v":606579.8428677686,"t":1719320400}
+{"o":6324.4735355918,"h":6434.0458107117,"l":6317.6918446554,"c":6387.2403085053,"v":632791.2950821485,"t":1719324000}
+{"o":6387.2403085053,"h":6494.3116596732,"l":6347.9070970933,"c":6446.3759396562,"v":713459.493786009,"t":1719327600}
+{"o":6446.3759396562,"h":6455.5587578384,"l":6344.2261894175,"c":6357.4707996651,"v":638036.2390354212,"t":1719331200}
+{"o":6357.4707996651,"h":6416.20607986,"l":6346.7344035721,"c":6349.94119435,"v":509579.0531711516,"t":1719334800}
+{"o":6349.94119435,"h":6445.1241202307,"l":6334.7765375332,"c":6434.6979792043,"v":561803.0956931362,"t":1719338400}
+{"o":6434.6979792043,"h":6447.6878640635,"l":6393.9712421744,"c":6415.8208136842,"v":497392.2694201638,"t":1719342000}
+{"o":6415.8208136842,"h":7061.2161358295,"l":6384.0978761067,"c":6985.0908154523,"v":466819.8543719609,"t":1719345600}
+{"o":6985.0908154523,"h":7065.1285724723,"l":6929.4075286823,"c":7015.6322307186,"v":461793.552752545,"t":1719349200}
+{"o":7015.6322307186,"h":7103.7598059311,"l":6973.4546437417,"c":7037.5468474175,"v":519073.5309812759,"t":1719352800}
+{"o":7037.5468474175,"h":7114.6299585936,"l":6984.3251231993,"c":7020.7821523286,"v":586342.7647808127,"t":1719356400}
+{"o":7020.7821523286,"h":7056.567260814,"l":7001.5957549231,"c":7016.2704632925,"v":469452.1303482301,"t":1719360000}
+{"o":7016.2704632925,"h":7169.9627026787,"l":7006.4408585356,"c":7148.4839087613,"v":562593.9291904753,"t":1719363600}
+{"o":7148.4839087613,"h":7246.3678591033,"l":7125.3019606236,"c":7145.6586193566,"v":518708.0726828961,"t":1719367200}
+{"o":7145.6586193566,"h":7167.2453620076,"l":7091.1344257795,"c":7125.8506971185,"v":472808.488622178,"t":1719370800}
+{"o":7125.8506971185,"h":7142.9890911354,"l":7042.3913231027,"c":7045.3150388132,"v":449732.8386650042,"t":1719374400}
+{"o":7045.3150388132,"h":7081.4723728203,"l":7015.2479917366,"c":7039.798530832,"v":648044.2771772658,"t":1719378000}
+{"o":7039.798530832,"h":7077.5666611614,"l":7027.9456972397,"c":7046.093060741,"v":447327.1897888617,"t":1719381600}
+{"o":7046.093060741,"h":7106.9760027928,"l":7038.2617078839,"c":7096.5900552658,"v":393840.9250043111,"t":1719385200}
+{"o":7096.5900552658,"h":7110.9086773374,"l":7005.3513821128,"c":7023.9697746846,"v":359516.4184246243,"t":1719388800}
+{"o":7023.9697746846,"h":7059.5218882428,"l":7008.0098303205,"c":7043.3241145045,"v":361034.837067995,"t":1719392400}
+{"o":7043.3241145045,"h":7055.9427779193,"l":6999.241572106,"c":7034.4846295156,"v":389920.192721538,"t":1719396000}
+{"o":7034.4846295156,"h":7082.8607389529,"l":7025.4857487656,"c":7059.6388113119,"v":487560.2253684623,"t":1719399600}
+{"o":7059.6388113119,"h":7084.7882593059,"l":7023.795611517,"c":7047.8981624364,"v":460968.9655518942,"t":1719403200}
+{"o":7047.8981624364,"h":7148.9647174023,"l":7027.2176273658,"c":7137.165477621,"v":588721.8791930111,"t":1719406800}
+{"o":7137.165477621,"h":7178.6610294189,"l":7076.0088111749,"c":7095.5332530181,"v":584629.3757715005,"t":1719410400}
+{"o":7095.5332530181,"h":7100.0202099271,"l":7001.1862233943,"c":7047.1189333876,"v":580436.8399649501,"t":1719414000}
+{"o":7047.1189333876,"h":7072.5362808566,"l":6979.000738107,"c":6998.0032226612,"v":533692.7031001817,"t":1719417600}
+{"o":6998.0032226612,"h":7019.1451232856,"l":6680.9796214219,"c":7010.2693865258,"v":930262.292969802,"t":1719421200}
+{"o":7010.2693865258,"h":7017.1109569802,"l":6950.7147823854,"c":6981.804842867,"v":464650.4179121269,"t":1719424800}
+{"o":6981.804842867,"h":7089.7155940572,"l":6963.2499041348,"c":7085.2673793981,"v":562250.2741247015,"t":1719428400}
+{"o":7085.2673793981,"h":7122.7636492859,"l":7009.1361197601,"c":7050.6740939885,"v":540255.9408314122,"t":1719432000}
+{"o":7050.6740939885,"h":7095.0387934936,"l":7029.9714462605,"c":7079.9743904824,"v":521393.6065382551,"t":1719435600}
+{"o":7079.9743904824,"h":7121.1692749836,"l":7044.7771342125,"c":7067.1638168229,"v":486953.9289465853,"t":1719439200}
+{"o":7067.1638168229,"h":7076.8720624702,"l":7014.9111297339,"c":7038.7658228176,"v":435502.0215435317,"t":1719442800}
+{"o":7038.7658228176,"h":7070.6210497212,"l":6996.6909257462,"c":7037.3773113786,"v":425784.0746213481,"t":1719446400}
+{"o":7037.3773113786,"h":7049.4768941226,"l":7003.7978567985,"c":7021.6417526925,"v":431230.5989430818,"t":1719450000}
+{"o":7021.6417526925,"h":7044.0981857464,"l":6974.7347707415,"c":7038.9334602263,"v":401272.6868949856,"t":1719453600}
+{"o":7038.9334602263,"h":7093.0046201818,"l":7020.6950328814,"c":7072.7097414936,"v":389680.8060685179,"t":1719457200}
+{"o":7072.7097414936,"h":7086.7610230992,"l":6920.3281829062,"c":6925.7413379387,"v":413069.5431615208,"t":1719460800}
+{"o":6925.7413379387,"h":6936.346937818,"l":6872.7720511975,"c":6884.9482182589,"v":397335.7328789832,"t":1719464400}
+{"o":6884.9482182589,"h":6890.9698437059,"l":6834.1460150499,"c":6868.6217115547,"v":452482.7794785561,"t":1719468000}
+{"o":6868.6217115547,"h":6887.0799961946,"l":6849.5755067668,"c":6872.3548044706,"v":378104.9674950312,"t":1719471600}
+{"o":6872.3548044706,"h":6895.3072133825,"l":6849.9883177395,"c":6894.0520559148,"v":389315.7218706553,"t":1719475200}
+{"o":6894.0520559148,"h":6997.2708207029,"l":6875.895319139,"c":6991.5310612554,"v":476763.0993676954,"t":1719478800}
+{"o":6991.5310612554,"h":7047.9481922439,"l":6971.7407031971,"c":6994.0236642999,"v":549395.8840644056,"t":1719482400}
+{"o":6994.0236642999,"h":7055.7924745206,"l":6992.6013584125,"c":7028.5716023957,"v":540260.2741861476,"t":1719486000}
+{"o":7028.5716023957,"h":7092.9333116061,"l":7005.3804277876,"c":7056.2602460546,"v":594612.8690208887,"t":1719489600}
+{"o":7056.2602460546,"h":7589.8739363642,"l":6847.6634250734,"c":7264.7965244008,"v":1655677.0618495662,"t":1719493200}
+{"o":7264.7965244008,"h":7425.1607091994,"l":7239.1273316865,"c":7262.2925104975,"v":1092830.6652880488,"t":1719496800}
+{"o":7262.2925104975,"h":7299.3601350188,"l":7171.0051121753,"c":7253.0158077283,"v":699391.8907179279,"t":1719500400}
+{"o":7253.0158077283,"h":7279.9276602227,"l":7197.5775400544,"c":7256.9741579815,"v":586897.5464572568,"t":1719504000}
+{"o":7256.9741579815,"h":7298.4950581482,"l":7219.4123106618,"c":7275.7679172013,"v":685150.6447613162,"t":1719507600}
+{"o":7275.7679172013,"h":7334.8863771777,"l":7244.412661302,"c":7300.6509276967,"v":771817.3681589884,"t":1719511200}
+{"o":7300.6509276967,"h":7310.948158092,"l":7244.0285019643,"c":7284.4133770238,"v":682958.2167354684,"t":1719514800}
+{"o":7284.4133770238,"h":7346.1980211785,"l":7253.7783220842,"c":7337.1512698331,"v":584353.7356636558,"t":1719518400}
+{"o":7337.1512698331,"h":7416.2486540102,"l":7287.549496251,"c":7360.4248175568,"v":602113.2754830283,"t":1719522000}
+{"o":7360.4248175568,"h":7381.2581311691,"l":7333.2024132735,"c":7369.8465400513,"v":539573.1511068018,"t":1719525600}
+{"o":7369.8465400513,"h":7382.1067302302,"l":7312.8474945868,"c":7345.6979030482,"v":509007.6516041285,"t":1719529200}
+{"o":7345.6979030482,"h":7358.2459502662,"l":7139.6984766697,"c":7158.8239294002,"v":490881.2660595884,"t":1719532800}
+{"o":7158.8239294002,"h":7309.2083034206,"l":7138.682744618,"c":7226.7927372057,"v":662225.304208091,"t":1719536400}
+{"o":7226.7927372057,"h":7245.8210766353,"l":7104.9709459606,"c":7132.514013057,"v":655068.1371851719,"t":1719540000}
+{"o":7132.514013057,"h":7165.8991349885,"l":7108.2777284058,"c":7155.4855314891,"v":496831.3223995789,"t":1719543600}
+{"o":7155.4855314891,"h":7171.7824165625,"l":7059.2944724048,"c":7087.9780745341,"v":464756.1359302525,"t":1719547200}
+{"o":7087.9780745341,"h":7206.4875198171,"l":6952.5842775177,"c":7092.6261882898,"v":543517.9452426353,"t":1719550800}
+{"o":7092.6261882898,"h":7149.7972291593,"l":7074.7163390664,"c":7141.323316992,"v":496252.9059743796,"t":1719554400}
+{"o":7141.323316992,"h":7153.4455966864,"l":7090.4183886357,"c":7143.5105478802,"v":461467.2160316024,"t":1719558000}
+{"o":7143.5105478802,"h":7182.6140240498,"l":7115.2603930501,"c":7151.8186210688,"v":458715.9203421502,"t":1719561600}
+{"o":7151.8186210688,"h":7189.6252378708,"l":7120.0456361843,"c":7171.5935806118,"v":455326.6523440563,"t":1719565200}
+{"o":7171.5935806118,"h":7186.3269055318,"l":7121.1730073249,"c":7146.492655098,"v":403637.8783148301,"t":1719568800}
+{"o":7146.492655098,"h":7185.0940492464,"l":7130.5730133187,"c":7154.9161272251,"v":433561.5382433856,"t":1719572400}
+{"o":7154.9161272251,"h":7219.211095072,"l":7090.7802193489,"c":7102.4554594805,"v":563749.6788569157,"t":1719576000}
+{"o":7102.4554594805,"h":7156.0686350979,"l":7031.8343435033,"c":7057.6098171786,"v":573131.0015367626,"t":1719579600}
+{"o":7057.6098171786,"h":7130.5388165561,"l":6952.3959802727,"c":7021.0449413393,"v":623095.2653945617,"t":1719583200}
+{"o":7021.0449413393,"h":7222.1108480113,"l":6972.1950828709,"c":7115.0676361869,"v":614054.8648736088,"t":1719586800}
+{"o":7115.0676361869,"h":7144.968773191,"l":7010.0233657127,"c":7120.4110568031,"v":613033.8993049259,"t":1719590400}
+{"o":7120.4110568031,"h":7120.8817750882,"l":6974.5267767807,"c":7016.9601112806,"v":493049.3597974301,"t":1719594000}
+{"o":7016.9601112806,"h":7157.486368346,"l":6996.0237297068,"c":7141.3622132254,"v":434690.5213595994,"t":1719597600}
+{"o":7141.3622132254,"h":7156.0289346934,"l":7061.8507586019,"c":7097.5689267341,"v":463699.2444490284,"t":1719601200}
+{"o":7097.5689267341,"h":7235.91344482,"l":7041.1277697962,"c":7155.6208486944,"v":420145.4321463025,"t":1719604800}
+{"o":7155.6208486944,"h":7185.4256329303,"l":7099.8910691231,"c":7169.312777716,"v":409677.6624459887,"t":1719608400}
+{"o":7169.312777716,"h":7185.0548736756,"l":7142.1062288197,"c":7152.4203996758,"v":337820.8018292526,"t":1719612000}
+{"o":7152.4203996758,"h":7159.8637898908,"l":7130.935114538,"c":7150.6750055679,"v":304113.4127543673,"t":1719615600}
+{"o":7150.6750055679,"h":7228.2018733183,"l":7049.7286174133,"c":7104.3838513281,"v":314571.5127793258,"t":1719619200}
+{"o":7104.3838513281,"h":7181.2129895265,"l":7099.3222391022,"c":7152.4162605669,"v":332421.0840474538,"t":1719622800}
+{"o":7152.4162605669,"h":7172.2019251028,"l":7136.0770979124,"c":7157.5474852385,"v":279618.2181451457,"t":1719626400}
+{"o":7157.5474852385,"h":7164.6847756955,"l":7130.1061370663,"c":7142.6558011034,"v":252933.7246434819,"t":1719630000}
+{"o":7142.6558011034,"h":7148.0724404239,"l":7115.7424421004,"c":7124.5396066228,"v":236443.502609558,"t":1719633600}
+{"o":7124.5396066228,"h":7125.2837463898,"l":6965.3233466294,"c":6987.4001111019,"v":303486.7050098387,"t":1719637200}
+{"o":6987.4001111019,"h":7023.0254363928,"l":6987.028416123,"c":7013.6283783604,"v":277835.85826878,"t":1719640800}
+{"o":7013.6283783604,"h":7195.9800992928,"l":6949.4790406043,"c":6992.8225343922,"v":285722.4509561798,"t":1719644400}
+{"o":6992.8225343922,"h":7895.6538993491,"l":6966.3092631591,"c":7852.8076134068,"v":287302.4521632218,"t":1719648000}
+{"o":7852.8076134068,"h":7887.6598359821,"l":7531.1416188435,"c":7591.2091160933,"v":269048.2735992322,"t":1719651600}
+{"o":7591.2091160933,"h":7609.7182737388,"l":7514.8153253439,"c":7522.0133073725,"v":265174.9932190187,"t":1719655200}
+{"o":7522.0133073725,"h":7527.4987300315,"l":7502.2186818718,"c":7521.7162371446,"v":254303.2171758135,"t":1719658800}
+{"o":7521.7162371446,"h":7541.1231503775,"l":7488.5327115013,"c":7504.2767910795,"v":261111.0117262311,"t":1719662400}
+{"o":7504.2767910795,"h":7512.7591665991,"l":7482.0769887626,"c":7495.0857543245,"v":298191.2301823256,"t":1719666000}
+{"o":7495.0857543245,"h":7520.2023363926,"l":7462.7455971357,"c":7477.5721414554,"v":300746.4317905959,"t":1719669600}
+{"o":7477.5721414554,"h":7556.6843188443,"l":7457.2999420851,"c":7551.1556060412,"v":300095.3056739158,"t":1719673200}
+{"o":7551.1556060412,"h":7556.6430970496,"l":7512.3900532326,"c":7528.0219008733,"v":340613.4270629242,"t":1719676800}
+{"o":7528.0219008733,"h":7541.7368040878,"l":7501.0216851562,"c":7536.7155963021,"v":336913.5984507364,"t":1719680400}
+{"o":7536.7155963021,"h":7540.6448399156,"l":7497.3037305308,"c":7517.3422086057,"v":328311.1617551131,"t":1719684000}
+{"o":7517.3422086057,"h":7521.4729127724,"l":7455.5177756725,"c":7501.0203413863,"v":322411.690581953,"t":1719687600}
+{"o":7501.0203413863,"h":7658.2352596939,"l":7450.6603971582,"c":7615.6318470871,"v":328815.8971633182,"t":1719691200}
+{"o":7615.6318470871,"h":7624.8754193477,"l":7586.0032529626,"c":7597.6320879157,"v":282020.3192516362,"t":1719694800}
+{"o":7597.6320879157,"h":7608.3116812576,"l":7543.7591753665,"c":7563.1629853139,"v":291597.0773526041,"t":1719698400}
+{"o":7563.1629853139,"h":7592.2531597702,"l":7559.3075634171,"c":7572.2933676101,"v":264150.4083323982,"t":1719702000}
+{"o":7572.2933676101,"h":7618.2731505467,"l":7558.2843499546,"c":7601.7701686011,"v":275636.4937047728,"t":1719705600}
+{"o":7601.7701686011,"h":7603.6893890935,"l":7545.1953846288,"c":7565.3821161023,"v":283977.4625105291,"t":1719709200}
+{"o":7565.3821161023,"h":7740.7812580408,"l":7467.1952566197,"c":7669.1938539131,"v":328013.2251454823,"t":1719712800}
+{"o":7669.1938539131,"h":7690.0569906422,"l":7629.9254843178,"c":7635.917339681,"v":349953.173545317,"t":1719716400}
+{"o":7635.917339681,"h":7636.9135172422,"l":7587.8120692604,"c":7598.2010375384,"v":310191.1651367667,"t":1719720000}
+{"o":7598.2010375384,"h":7610.6680825258,"l":7575.3682941468,"c":7600.0431665668,"v":303584.1407391425,"t":1719723600}
+{"o":7600.0431665668,"h":7681.3073788755,"l":7589.3819193941,"c":7681.3073788755,"v":337509.8959257356,"t":1719727200}
+{"o":7681.3073788755,"h":7791.4915062909,"l":7676.2196663332,"c":7765.3876956063,"v":360741.5157296062,"t":1719730800}
+{"o":7765.3876956063,"h":7813.2294449067,"l":7745.5105084493,"c":7795.5195350232,"v":297472.1432396491,"t":1719734400}
+{"o":7795.5195350232,"h":7824.9654057376,"l":7775.9182026783,"c":7783.3064942003,"v":251038.9448004407,"t":1719738000}
+{"o":7783.3064942003,"h":7796.8036262473,"l":7748.8179691891,"c":7772.7185668479,"v":261773.7309401337,"t":1719741600}
+{"o":7772.7185668479,"h":7810.7535698674,"l":7761.8594027982,"c":7790.2461548217,"v":260158.9135246228,"t":1719745200}
+{"o":7790.2461548217,"h":7811.8869768073,"l":7734.8611089944,"c":7760.1783418182,"v":296543.3127530197,"t":1719748800}
+{"o":7760.1783418182,"h":7836.8737610941,"l":7756.2389160526,"c":7833.0354147231,"v":341978.0055594961,"t":1719752400}
+{"o":7833.0354147231,"h":7837.9830024823,"l":7795.5402014381,"c":7819.3996956687,"v":481594.4036294039,"t":1719756000}
+{"o":7819.3996956687,"h":7921.2167135194,"l":7816.7490720877,"c":7907.785463994,"v":432216.575410563,"t":1719759600}
+{"o":7907.785463994,"h":7917.2173498443,"l":7840.7300670942,"c":7878.6760530839,"v":353258.1991599718,"t":1719763200}
+{"o":7878.6760530839,"h":7935.7449434481,"l":7869.9229143521,"c":7927.7103973619,"v":343613.0393215938,"t":1719766800}
+{"o":7927.7103973619,"h":8021.8373019378,"l":7805.3681240532,"c":7882.3492440164,"v":363281.2037239273,"t":1719770400}
+{"o":7882.3492440164,"h":7889.0927130083,"l":7845.8895701473,"c":7863.4351015411,"v":333778.8417277162,"t":1719774000}
+{"o":7863.4351015411,"h":7918.2268773575,"l":7839.8646658427,"c":7839.8646658427,"v":363051.254459169,"t":1719777600}
+{"o":7839.8646658427,"h":7859.7372521325,"l":7812.1359752334,"c":7843.5117208834,"v":328981.6170087185,"t":1719781200}
+{"o":7843.5117208834,"h":8010.1866061221,"l":7839.7603728484,"c":7983.1215266667,"v":445805.1287466913,"t":1719784800}
+{"o":7983.1215266667,"h":7993.1309302881,"l":7943.7987862791,"c":7957.4642934109,"v":323592.146289398,"t":1719788400}
+{"o":7957.4642934109,"h":8038.8074047024,"l":7925.017234396,"c":8025.6743880106,"v":322473.1888511794,"t":1719792000}
+{"o":8025.6743880106,"h":8096.9248049083,"l":7923.6690368834,"c":7963.7341374427,"v":441734.7603936631,"t":1719795600}
+{"o":7963.7341374427,"h":7998.5578841393,"l":7903.2324255992,"c":7923.7688098852,"v":364058.0604139738,"t":1719799200}
+{"o":7923.7688098852,"h":7955.660585404,"l":7920.6944777436,"c":7935.943094958,"v":284344.0761316629,"t":1719802800}
+{"o":7935.943094958,"h":7964.7120697232,"l":7916.2974486665,"c":7929.461734737,"v":403284.7591512884,"t":1719806400}
+{"o":7929.461734737,"h":7981.7523949185,"l":7926.9472447909,"c":7960.6750759173,"v":389780.3940744281,"t":1719810000}
+{"o":7960.6750759173,"h":7970.213165504,"l":7846.7889510526,"c":7891.0698532178,"v":361732.5119909856,"t":1719813600}
+{"o":7891.0698532178,"h":7930.0243355812,"l":7865.9736084126,"c":7906.489831405,"v":378734.3665523854,"t":1719817200}
+{"o":7906.489831405,"h":7947.3735118983,"l":7830.922139033,"c":7860.1845802771,"v":374497.2024825448,"t":1719820800}
+{"o":7860.1845802771,"h":7892.1378389709,"l":7830.4696791016,"c":7880.7706169702,"v":303245.6178442338,"t":1719824400}
+{"o":7880.7706169702,"h":7886.0419481424,"l":7820.6794719364,"c":7830.0277214824,"v":317228.5880138518,"t":1719828000}
+{"o":7830.0277214824,"h":7836.3736120908,"l":7777.344498564,"c":7790.527570444,"v":312230.5730282624,"t":1719831600}
+{"o":7790.527570444,"h":7863.2110428855,"l":7787.8153792543,"c":7863.1533802441,"v":333302.8321357722,"t":1719835200}
+{"o":7863.1533802441,"h":7921.085002008,"l":7801.6381571382,"c":7839.2749815763,"v":458200.3508804946,"t":1719838800}
+{"o":7839.2749815763,"h":7891.5917559966,"l":7796.416394773,"c":7880.9332978784,"v":461829.9541639053,"t":1719842400}
+{"o":7880.9332978784,"h":7925.5509740517,"l":7858.9528462198,"c":7912.7584576228,"v":399888.6083862022,"t":1719846000}
+{"o":7912.7584576228,"h":7956.5318639205,"l":7812.6355782762,"c":7844.5080293676,"v":490604.6222840588,"t":1719849600}
+{"o":7844.5080293676,"h":7916.3711442316,"l":7797.5102236254,"c":7888.5988975499,"v":422519.593796148,"t":1719853200}
+{"o":7888.5988975499,"h":7929.8835059081,"l":7845.3539981873,"c":7871.9623999599,"v":457905.127726763,"t":1719856800}
+{"o":7871.9623999599,"h":7879.1687333506,"l":7811.7079314351,"c":7852.4781013006,"v":391986.091222704,"t":1719860400}
+{"o":7852.4781013006,"h":7890.7438936276,"l":7842.745700803,"c":7862.3970212745,"v":429861.3600527508,"t":1719864000}
+{"o":7862.3970212745,"h":7967.8661648992,"l":7841.7616500206,"c":7930.2614149814,"v":354000.6609436262,"t":1719867600}
+{"o":7930.2614149814,"h":7939.4978404295,"l":7842.9335080072,"c":7888.1007045217,"v":424422.091588226,"t":1719871200}
+{"o":7888.1007045217,"h":7953.9796285445,"l":7849.8891339283,"c":7928.7792717779,"v":296975.8875372731,"t":1719874800}
+{"o":7928.7792717779,"h":7981.6746341982,"l":7900.8267896724,"c":7964.5287247011,"v":378997.772715831,"t":1719878400}
+{"o":7964.5287247011,"h":7993.0392387447,"l":7945.0501723426,"c":7982.0977753991,"v":323567.0457834785,"t":1719882000}
+{"o":7982.0977753991,"h":8153.6028123106,"l":7978.8202270277,"c":8150.4012215388,"v":329367.6977945304,"t":1719885600}
+{"o":8150.4012215388,"h":8206.8503184631,"l":8119.304166913,"c":8158.8233918724,"v":358272.2388746009,"t":1719889200}
+{"o":8158.8233918724,"h":8197.8581880272,"l":8140.8348624853,"c":8144.5274664889,"v":359453.3625188788,"t":1719892800}
+{"o":8144.5274664889,"h":8166.2425581508,"l":8135.6101254153,"c":8152.2004226881,"v":265534.0385654679,"t":1719896400}
+{"o":8152.2004226881,"h":8158.3317877736,"l":8069.7105790262,"c":8081.7425617805,"v":302219.1010639521,"t":1719900000}
+{"o":8081.7425617805,"h":8082.9912479469,"l":8038.1590499754,"c":8062.8547258433,"v":285881.6187290272,"t":1719903600}
+{"o":8062.8547258433,"h":8117.3215920462,"l":8031.8488254963,"c":8095.9757648121,"v":291801.8463946781,"t":1719907200}
+{"o":8095.9757648121,"h":8123.415950769,"l":8080.8892832934,"c":8114.6596171936,"v":280388.5950274121,"t":1719910800}
+{"o":8114.6596171936,"h":8144.1005270287,"l":8078.4882582904,"c":8141.7998053066,"v":325140.1508549242,"t":1719914400}
+{"o":8141.7998053066,"h":8213.0572731471,"l":8122.6099013576,"c":8184.9709972707,"v":353506.9522232205,"t":1719918000}
+{"o":8184.9709972707,"h":8289.5922485019,"l":8047.2561697984,"c":8136.2419938891,"v":380865.9749163647,"t":1719921600}
+{"o":8136.2419938891,"h":8200.7928242929,"l":8028.5300439297,"c":8045.755177115,"v":505356.3095953551,"t":1719925200}
+{"o":8045.755177115,"h":8064.6499664588,"l":7939.1129813076,"c":7992.8259311401,"v":521981.68838831,"t":1719928800}
+{"o":7992.8259311401,"h":8035.0797464986,"l":7961.9444290977,"c":8002.8320648061,"v":363797.9700532726,"t":1719932400}
+{"o":8002.8320648061,"h":8036.670856463,"l":7962.8799223175,"c":8030.8363108603,"v":415275.0716169775,"t":1719936000}
+{"o":8030.8363108603,"h":8085.6785881833,"l":7971.56132147,"c":8082.6581887038,"v":377192.7208800667,"t":1719939600}
+{"o":8082.6581887038,"h":8278.2907795964,"l":8082.6098267988,"c":8247.6226052214,"v":581817.168605841,"t":1719943200}
+{"o":8247.6226052214,"h":8279.6779925929,"l":8203.4638043235,"c":8233.7735570171,"v":417606.7925655396,"t":1719946800}
+{"o":8233.7735570171,"h":8285.2620957999,"l":8211.3735521774,"c":8268.6401070175,"v":381720.7496608014,"t":1719950400}
+{"o":8268.6401070175,"h":8315.1049291476,"l":8257.1912519937,"c":8299.4585013823,"v":379008.3016905046,"t":1719954000}
+{"o":8299.4585013823,"h":8357.9802720699,"l":8299.4585013823,"c":8351.4277458935,"v":426719.6956516217,"t":1719957600}
+{"o":8351.4277458935,"h":8372.9006952524,"l":8299.7578729217,"c":8314.8586475397,"v":333395.4830547936,"t":1719961200}
+{"o":8314.8586475397,"h":8342.298627828,"l":8282.1844663831,"c":8288.4585129943,"v":348149.0464593339,"t":1719964800}
+{"o":8288.4585129943,"h":8313.4312266234,"l":8199.1193733939,"c":8220.7712123562,"v":392233.4102589199,"t":1719968400}
+{"o":8220.7712123562,"h":8250.3235295734,"l":8186.2009866812,"c":8216.8899629292,"v":379555.4698628216,"t":1719972000}
+{"o":8216.8899629292,"h":8216.9903076794,"l":8060.0847201643,"c":8124.0313413611,"v":470600.438864796,"t":1719975600}
+{"o":8124.0313413611,"h":8179.2433585986,"l":7973.7161481344,"c":8049.9565509335,"v":433773.9189183369,"t":1719979200}
+{"o":8049.9565509335,"h":8169.3047943393,"l":8041.6472566892,"c":8165.7087461581,"v":355010.1147950381,"t":1719982800}
+{"o":8165.7087461581,"h":8182.3152885554,"l":8128.090291816,"c":8135.015306613,"v":324010.4082217272,"t":1719986400}
+{"o":8135.015306613,"h":8142.8796873299,"l":8003.9613633957,"c":8006.3503375231,"v":394168.6743788839,"t":1719990000}
+{"o":8006.3503375231,"h":8886.0543734036,"l":7920.5477706408,"c":8632.5858946778,"v":386765.8445577747,"t":1719993600}
+{"o":8632.5858946778,"h":8685.0266056654,"l":8619.1525388885,"c":8640.1691309887,"v":347306.0921983253,"t":1719997200}
+{"o":8640.1691309887,"h":8640.3329071301,"l":8389.7318919436,"c":8503.4110519542,"v":745778.1137089829,"t":1720000800}
+{"o":8503.4110519542,"h":8516.0655136693,"l":8422.0325361821,"c":8496.4469680152,"v":531377.5968049475,"t":1720004400}
+{"o":8496.4469680152,"h":8496.4469680152,"l":8199.8442245846,"c":8240.2964273079,"v":574868.0654576035,"t":1720008000}
+{"o":8240.2964273079,"h":8393.4828042316,"l":8210.773069314,"c":8387.2900256953,"v":605205.8278879094,"t":1720011600}
+{"o":8387.2900256953,"h":8399.0892438941,"l":8246.1214239324,"c":8250.7255571794,"v":523425.7642651403,"t":1720015200}
+{"o":8250.7255571794,"h":8316.1836439628,"l":8208.0431594397,"c":8250.8985401364,"v":543540.3510117116,"t":1720018800}
+{"o":8250.8985401364,"h":8352.7520157543,"l":8215.2967365049,"c":8317.6619606409,"v":531344.8877679564,"t":1720022400}
+{"o":8317.6619606409,"h":8335.6143984043,"l":8248.3244353213,"c":8289.1540282031,"v":423864.2898625972,"t":1720026000}
+{"o":8289.1540282031,"h":8319.2620236077,"l":8245.7867567611,"c":8274.6356356106,"v":507949.1727475985,"t":1720029600}
+{"o":8274.6356356106,"h":8340.0595516595,"l":8132.009471433,"c":8256.480730272,"v":674259.463797737,"t":1720033200}
+{"o":8256.480730272,"h":8320.6078271416,"l":8222.5358083606,"c":8231.918060148,"v":449854.5630484985,"t":1720036800}
+{"o":8231.918060148,"h":8355.3546872595,"l":8188.9167192406,"c":8334.0116098492,"v":473242.4496856453,"t":1720040400}
+{"o":8334.0116098492,"h":8346.1126986371,"l":8268.1517460984,"c":8313.708529825,"v":384714.3465735487,"t":1720044000}
+{"o":8313.708529825,"h":8314.7110972166,"l":8254.1362483049,"c":8279.8759609588,"v":366379.03216235,"t":1720047600}
+{"o":8279.8759609588,"h":8396.3650905541,"l":8278.3599403786,"c":8316.0794208566,"v":398622.9926202913,"t":1720051200}
+{"o":8316.0794208566,"h":8553.0289155796,"l":7825.6257872356,"c":8107.609422349,"v":911354.5572387972,"t":1720054800}
+{"o":8107.609422349,"h":8268.8048599205,"l":8030.2463864293,"c":8232.68614464,"v":590325.7651318145,"t":1720058400}
+{"o":8232.68614464,"h":8294.476166517,"l":8191.7873323735,"c":8284.9607469786,"v":385623.4620555942,"t":1720062000}
+{"o":8284.9607469786,"h":8299.4050528863,"l":8230.9506928603,"c":8255.3872235979,"v":320182.5476418,"t":1720065600}
+{"o":8255.3872235979,"h":8265.0894498817,"l":8212.6365339912,"c":8219.6762657436,"v":323281.6738264275,"t":1720069200}
+{"o":8219.6762657436,"h":8331.6273520365,"l":8089.5447789676,"c":8244.2065145387,"v":494629.9495688727,"t":1720072800}
+{"o":8244.2065145387,"h":8282.5360813415,"l":8202.4976237665,"c":8226.8059450341,"v":501282.901825516,"t":1720076400}
+{"o":8226.8059450341,"h":8305.6640057143,"l":8131.8149897939,"c":8288.6817762385,"v":573967.9634972234,"t":1720080000}
+{"o":8288.6817762385,"h":8317.3099630955,"l":8183.4907467971,"c":8223.5265852662,"v":552642.8083223833,"t":1720083600}
+{"o":8223.5265852662,"h":8231.9393515778,"l":8102.1107433004,"c":8223.1591481519,"v":612034.7894975728,"t":1720087200}
+{"o":8223.1591481519,"h":8240.1056591232,"l":8110.7679387458,"c":8128.0678916623,"v":432090.9658292082,"t":1720090800}
+{"o":8128.0678916623,"h":8232.1775198004,"l":8096.9696426601,"c":8150.5359406059,"v":505174.9807639095,"t":1720094400}
+{"o":8150.5359406059,"h":8241.5532085396,"l":7945.2672090959,"c":8220.4131387009,"v":807402.5763075373,"t":1720098000}
+{"o":8220.4131387009,"h":8348.7199346066,"l":8166.8521635176,"c":8291.275712836,"v":568491.6172112636,"t":1720101600}
+{"o":8291.275712836,"h":8388.6705040327,"l":8248.2715974408,"c":8355.0983505895,"v":512038.7461202969,"t":1720105200}
+{"o":8355.0983505895,"h":8357.9425141765,"l":8268.1950245301,"c":8348.1681142054,"v":463616.5596921422,"t":1720108800}
+{"o":8348.1681142054,"h":8369.2897136037,"l":8314.5690703541,"c":8348.2650816841,"v":414266.1775774296,"t":1720112400}
+{"o":8348.2650816841,"h":8349.4270669516,"l":8253.2579314071,"c":8274.9205085564,"v":522155.5287312164,"t":1720116000}
+{"o":8274.9205085564,"h":8392.9467356998,"l":8268.8293463437,"c":8272.218899574,"v":531756.2959259801,"t":1720119600}
+{"o":8272.218899574,"h":8336.5336117948,"l":8232.4834546794,"c":8334.4191001941,"v":421420.0892092537,"t":1720123200}
+{"o":8334.4191001941,"h":8374.2345511816,"l":8292.8421184758,"c":8331.0962286248,"v":415012.4048317102,"t":1720126800}
+{"o":8331.0962286248,"h":8354.4810425056,"l":8171.5123733664,"c":8175.2937345717,"v":533189.272856831,"t":1720130400}
+{"o":8175.2937345717,"h":8182.213032672,"l":7856.9126571544,"c":7893.8336049654,"v":710010.1998925213,"t":1720134000}
+{"o":7893.8336049654,"h":8173.8213277491,"l":7662.8287337784,"c":8141.3898611815,"v":957584.8472615435,"t":1720137600}
+{"o":8141.3898611815,"h":8173.0311773182,"l":7953.2340780909,"c":8149.9950594265,"v":562516.5742446482,"t":1720141200}
+{"o":8149.9950594265,"h":8352.5939593025,"l":7730.6173957851,"c":8059.7092967766,"v":690802.9049176318,"t":1720144800}
+{"o":8059.7092967766,"h":8579.1472382975,"l":7875.0454508411,"c":8525.5186842356,"v":1040722.5816321212,"t":1720148400}
+{"o":8525.5186842356,"h":8740.4935212178,"l":8360.4974068426,"c":8648.1197418017,"v":796729.7122081466,"t":1720152000}
+{"o":8648.1197418017,"h":8883.0103031133,"l":8638.035088347,"c":8855.1178416023,"v":482302.4567835736,"t":1720155600}
+{"o":8855.1178416023,"h":8940.0579215739,"l":8662.7902977407,"c":8784.3700120765,"v":444240.1274185434,"t":1720159200}
+{"o":8784.3700120765,"h":8919.7505988754,"l":8725.1826340656,"c":8902.1092995125,"v":480863.3343849115,"t":1720162800}
+{"o":8902.1092995125,"h":9030.3178297594,"l":8608.1653325621,"c":8728.0721966162,"v":435229.8058081821,"t":1720166400}
+{"o":8728.0721966162,"h":9204.4718401476,"l":8677.7013586686,"c":9179.3705139622,"v":474554.3746619434,"t":1720170000}
+{"o":9179.3705139622,"h":9454.5950982651,"l":9063.6296061847,"c":9265.316456154,"v":538655.0911165734,"t":1720173600}
+{"o":9265.316456154,"h":9428.1230513626,"l":9142.1812566278,"c":9262.9054150359,"v":516325.6572265381,"t":1720177200}
+{"o":9262.9054150359,"h":9451.7089505595,"l":9073.8727828419,"c":9084.4088863884,"v":671616.0321222281,"t":1720180800}
+{"o":9084.4088863884,"h":9410.7411776409,"l":9055.8844914894,"c":9393.523378794,"v":644175.8970774054,"t":1720184400}
+{"o":9393.523378794,"h":9424.1613637188,"l":9143.2581277682,"c":9266.2989473818,"v":627980.5575979665,"t":1720188000}
+{"o":9266.2989473818,"h":9423.4131791369,"l":9135.9432181148,"c":9326.6291735208,"v":785021.1133133317,"t":1720191600}
+{"o":9326.6291735208,"h":9426.2992577026,"l":9224.0328550376,"c":9306.8333341742,"v":796391.6506689243,"t":1720195200}
+{"o":9306.8333341742,"h":9367.692407138,"l":9241.6985939408,"c":9329.1584125487,"v":578673.147191552,"t":1720198800}
+{"o":9329.1584125487,"h":9400.4007591214,"l":9271.1940140309,"c":9384.6950555528,"v":612166.731288582,"t":1720202400}
+{"o":9384.6950555528,"h":9396.5523543435,"l":9297.7644480091,"c":9334.5689227945,"v":465465.7425345539,"t":1720206000}
+{"o":9334.5689227945,"h":9371.2444955221,"l":9280.6532773481,"c":9355.9640279828,"v":379920.6241171297,"t":1720209600}
+{"o":9355.9640279828,"h":9389.0217633406,"l":9299.1143911635,"c":9317.2770393206,"v":395985.8762017559,"t":1720213200}
+{"o":9317.2770393206,"h":9359.7189843257,"l":9268.0591038466,"c":9282.7678383811,"v":413716.2748283896,"t":1720216800}
+{"o":9282.7678383811,"h":9332.9435417497,"l":9278.7776177562,"c":9290.2823359456,"v":415087.415124178,"t":1720220400}
+{"o":9290.2823359456,"h":9537.5033772019,"l":9232.3989785326,"c":9337.0050768605,"v":579113.3444109557,"t":1720224000}
+{"o":9337.0050768605,"h":9355.5946474064,"l":9219.7565805561,"c":9230.0147543967,"v":410339.2374010619,"t":1720227600}
+{"o":9230.0147543967,"h":9266.3324908243,"l":9109.9816381545,"c":9231.2789922893,"v":395595.7704125076,"t":1720231200}
+{"o":9231.2789922893,"h":9319.7571025815,"l":9224.6981608578,"c":9287.4552441094,"v":373894.4744577937,"t":1720234800}
+{"o":9287.4552441094,"h":9320.2282314667,"l":9228.4839578775,"c":9232.2697305881,"v":358668.4851288762,"t":1720238400}
+{"o":9232.2697305881,"h":9323.0867874442,"l":9198.2650014691,"c":9258.5938260055,"v":324160.5591193175,"t":1720242000}
+{"o":9258.5938260055,"h":9419.3243898458,"l":9252.32886677,"c":9359.1291189668,"v":342899.0087891023,"t":1720245600}
+{"o":9359.1291189668,"h":9475.396123332,"l":9338.4490367967,"c":9434.706764732,"v":446444.1009294536,"t":1720249200}
+{"o":9434.706764732,"h":9508.1991308235,"l":9398.0524405467,"c":9442.3746699644,"v":358725.1117361209,"t":1720252800}
+{"o":9442.3746699644,"h":9639.1387270287,"l":9297.085101144,"c":9510.6303154418,"v":421278.0026690328,"t":1720256400}
+{"o":9510.6303154418,"h":9559.2190007099,"l":9477.5473313579,"c":9499.3239500935,"v":410798.6274721554,"t":1720260000}
+{"o":9499.3239500935,"h":9506.3909807682,"l":9229.0333509225,"c":9243.2565791276,"v":350307.412450643,"t":1720263600}
+{"o":9243.2565791276,"h":9271.9785151951,"l":9181.315627812,"c":9244.6449102965,"v":410534.8503348998,"t":1720267200}
+{"o":9244.6449102965,"h":9350.1691197609,"l":9208.4413263949,"c":9284.3993342163,"v":485127.3238838759,"t":1720270800}
+{"o":9284.3993342163,"h":9340.6858042933,"l":9211.0762107282,"c":9314.1817550861,"v":519563.1567622553,"t":1720274400}
+{"o":9314.1817550861,"h":9469.5698252014,"l":9281.3569852898,"c":9451.8656656469,"v":594053.563571525,"t":1720278000}
+{"o":9451.8656656469,"h":9564.1723716466,"l":9383.3095351621,"c":9490.4832377066,"v":579379.4004278713,"t":1720281600}
+{"o":9490.4832377066,"h":9529.7909997014,"l":9449.6205348421,"c":9488.1378074253,"v":509760.6427510891,"t":1720285200}
+{"o":9488.1378074253,"h":9503.9937977489,"l":9444.9482210721,"c":9488.7511222412,"v":442912.5621875931,"t":1720288800}
+{"o":9488.7511222412,"h":9532.7225682358,"l":9464.0021595387,"c":9513.545411231,"v":369072.9621721618,"t":1720292400}
+{"o":9513.545411231,"h":9576.4936327853,"l":9471.6026536981,"c":9493.7921121322,"v":406285.5631922735,"t":1720296000}
+{"o":9493.7921121322,"h":9611.6789628447,"l":9258.0439660002,"c":9295.1217860308,"v":457760.1256534689,"t":1720299600}
+{"o":9295.1217860308,"h":9361.4773413298,"l":9292.3748316788,"c":9351.9969830492,"v":449575.7026876512,"t":1720303200}
+{"o":9351.9969830492,"h":9363.420109849,"l":9277.9042251298,"c":9295.5957361968,"v":359728.6974145039,"t":1720306800}
+{"o":9295.5957361968,"h":9315.2087832963,"l":9169.9790296813,"c":9178.2788915414,"v":382506.2548818088,"t":1720310400}
+{"o":9178.2788915414,"h":9235.5964052995,"l":9111.1647110506,"c":9177.0645567572,"v":461224.8543372881,"t":1720314000}
+{"o":9177.0645567572,"h":9295.7354034123,"l":9174.4474116451,"c":9264.9393367836,"v":347504.0991042362,"t":1720317600}
+{"o":9264.9393367836,"h":9270.1331317214,"l":9154.9456756112,"c":9236.565010554,"v":298590.8270201233,"t":1720321200}
+{"o":9236.565010554,"h":9236.9531688316,"l":8955.6031002882,"c":8965.8447177142,"v":326284.9603330623,"t":1720324800}
+{"o":8965.8447177142,"h":9029.0081897718,"l":8908.946848502,"c":9008.9910867024,"v":341075.614035044,"t":1720328400}
+{"o":9008.9910867024,"h":9068.5425422826,"l":8980.6880371819,"c":8988.9809672529,"v":356715.5333780599,"t":1720332000}
+{"o":8988.9809672529,"h":9120.1453287286,"l":8871.6670322002,"c":9029.6214331856,"v":345617.2256957644,"t":1720335600}
+{"o":9029.6214331856,"h":9068.1940014946,"l":9005.0561335825,"c":9052.9564469863,"v":312079.3675601568,"t":1720339200}
+{"o":9052.9564469863,"h":9112.2172278924,"l":9032.1054099808,"c":9082.5812229617,"v":331883.3881618219,"t":1720342800}
+{"o":9082.5812229617,"h":9129.8704814135,"l":9035.9870060438,"c":9064.0382221085,"v":360811.9124219614,"t":1720346400}
+{"o":9064.0382221085,"h":9095.0752950513,"l":9033.8471033319,"c":9081.1544283522,"v":418191.6244116918,"t":1720350000}
+{"o":9081.1544283522,"h":9136.8249684834,"l":9002.7250725856,"c":9065.6327164329,"v":388291.9671680512,"t":1720353600}
+{"o":9065.6327164329,"h":9068.100871602,"l":8856.6490651413,"c":8877.7372284424,"v":515776.5437616388,"t":1720357200}
+{"o":8877.7372284424,"h":8911.0095313807,"l":8797.5364145878,"c":8890.2385535855,"v":534130.6551056954,"t":1720360800}
+{"o":8890.2385535855,"h":9069.0606765163,"l":8826.6570078064,"c":9003.4868222871,"v":475926.1817509703,"t":1720364400}
+{"o":9003.4868222871,"h":9135.6628161693,"l":8839.5867019595,"c":8934.6302977849,"v":435523.5580831851,"t":1720368000}
+{"o":8934.6302977849,"h":8974.0847422495,"l":8865.6631263541,"c":8961.2030444887,"v":420614.3771912426,"t":1720371600}
+{"o":8961.2030444887,"h":9018.957237413,"l":8907.7741768477,"c":8912.7022325393,"v":385852.7642268648,"t":1720375200}
+{"o":8912.7022325393,"h":8942.2815252262,"l":8860.4115250219,"c":8875.278720117,"v":387539.7323783992,"t":1720378800}
+{"o":8875.278720117,"h":8907.9388515036,"l":8528.049350299,"c":8549.6707191442,"v":419226.2272878431,"t":1720382400}
+{"o":8549.6707191442,"h":8591.5560164202,"l":8289.2020842293,"c":8425.0894676917,"v":585211.0202853159,"t":1720386000}
+{"o":8425.0894676917,"h":8478.5030826934,"l":8312.4437302175,"c":8346.7058611326,"v":446431.4396798261,"t":1720389600}
+{"o":8346.7058611326,"h":8483.3680150584,"l":8188.455697571,"c":8352.1829667395,"v":676291.2808796497,"t":1720393200}
+{"o":8352.1829667395,"h":8596.5550528139,"l":8170.9061163194,"c":8345.6815992987,"v":647867.0323615358,"t":1720396800}
+{"o":8345.6815992987,"h":8392.7187647594,"l":8088.95408566,"c":8381.924748658,"v":817420.7844663307,"t":1720400400}
+{"o":8381.924748658,"h":8547.136866769,"l":8310.5812344564,"c":8466.5821242479,"v":621088.0729438713,"t":1720404000}
+{"o":8466.5821242479,"h":8537.7519976799,"l":8411.8230624411,"c":8452.4154067659,"v":394218.3430524495,"t":1720407600}
+{"o":8452.4154067659,"h":8629.0888585025,"l":8398.9446121878,"c":8602.3889103463,"v":423557.4511331461,"t":1720411200}
+{"o":8602.3889103463,"h":8659.8836688491,"l":8527.8995693057,"c":8587.6873305194,"v":401463.6853669541,"t":1720414800}
+{"o":8587.6873305194,"h":8646.1725634099,"l":8536.5756659857,"c":8571.8815790815,"v":398131.1415566601,"t":1720418400}
+{"o":8571.8815790815,"h":8593.5351586749,"l":8507.2931405144,"c":8575.1475208596,"v":402007.8592896141,"t":1720422000}
+{"o":8575.1475208596,"h":9116.6009143225,"l":8510.3611355223,"c":9033.5555171357,"v":824873.7987334527,"t":1720425600}
+{"o":9033.5555171357,"h":9110.8928285932,"l":8807.1454180779,"c":8848.8520474534,"v":706988.9583203971,"t":1720429200}
+{"o":8848.8520474534,"h":8930.8935116837,"l":8737.5253582601,"c":8772.423569679,"v":502339.3796130496,"t":1720432800}
+{"o":8772.423569679,"h":8984.3743564434,"l":8767.1241208529,"c":8908.3118405479,"v":498641.2902834364,"t":1720436400}
+{"o":8908.3118405479,"h":8996.1179717083,"l":8831.3709393729,"c":8903.5284421151,"v":480572.5239941087,"t":1720440000}
+{"o":8903.5284421151,"h":8961.9965050434,"l":8851.1592080705,"c":8914.7661396109,"v":622486.2741010414,"t":1720443600}
+{"o":8914.7661396109,"h":8968.7955637742,"l":8473.7811314208,"c":8764.0383440063,"v":991997.8577784733,"t":1720447200}
+{"o":8764.0383440063,"h":8885.0411362837,"l":8661.2693895927,"c":8703.3702381636,"v":738949.3877322805,"t":1720450800}
+{"o":8703.3702381636,"h":8806.6893655546,"l":8541.3861095237,"c":8677.7107437964,"v":747343.5709710331,"t":1720454400}
+{"o":8677.7107437964,"h":8756.1123341952,"l":8627.0074988236,"c":8705.294218243,"v":709521.8340492779,"t":1720458000}
+{"o":8705.294218243,"h":8778.928465155,"l":8666.807527165,"c":8759.6074361608,"v":533880.9908435933,"t":1720461600}
+{"o":8759.6074361608,"h":8802.6990268869,"l":8718.2364147547,"c":8790.4922717699,"v":436221.4556645715,"t":1720465200}
+{"o":8790.4922717699,"h":8983.5424931374,"l":8730.6075082264,"c":8872.1615731986,"v":532153.4309421378,"t":1720468800}
+{"o":8872.1615731986,"h":9028.8965184724,"l":8740.2083219318,"c":8845.2740920987,"v":596850.5561715915,"t":1720472400}
+{"o":8845.2740920987,"h":8906.9021600557,"l":8724.6589851911,"c":8767.3200015416,"v":449747.0395298139,"t":1720476000}
+{"o":8767.3200015416,"h":8780.5966675363,"l":8652.8667771371,"c":8741.8024242235,"v":547241.5604348236,"t":1720479600}
+{"o":8741.8024242235,"h":8794.7143205457,"l":8596.0699420314,"c":8687.5366908368,"v":785473.7281446257,"t":1720483200}
+{"o":8687.5366908368,"h":8968.6647398949,"l":8611.0865845996,"c":8718.8721076108,"v":612206.0245988207,"t":1720486800}
+{"o":8718.8721076108,"h":8891.4330288335,"l":8671.8794226794,"c":8882.7331396879,"v":445698.1555007183,"t":1720490400}
+{"o":8882.7331396879,"h":8940.4486542318,"l":8802.8782976869,"c":8923.4837055927,"v":497467.4654108101,"t":1720494000}
+{"o":8923.4837055927,"h":9001.5900048441,"l":8901.8528800058,"c":8946.5813636065,"v":460415.3720568548,"t":1720497600}
+{"o":8946.5813636065,"h":8998.0519835797,"l":8926.6107379705,"c":8993.3244475634,"v":454709.0468169341,"t":1720501200}
+{"o":8993.3244475634,"h":9132.3256972904,"l":8951.2308012811,"c":9089.8886303685,"v":492704.8244554839,"t":1720504800}
+{"o":9089.8886303685,"h":9130.3314386665,"l":9034.2137650136,"c":9050.404283095,"v":425737.6000128931,"t":1720508400}
+{"o":9050.404283095,"h":9183.0688349337,"l":8976.556480458,"c":9044.0283353833,"v":444273.6198395443,"t":1720512000}
+{"o":9044.0283353833,"h":9089.2832172876,"l":8990.8629716256,"c":8996.6617153373,"v":367393.1998626846,"t":1720515600}
+{"o":8996.6617153373,"h":9019.9316208091,"l":8936.1749281903,"c":8973.8166146903,"v":370325.7441854259,"t":1720519200}
+{"o":8973.8166146903,"h":9017.2858202573,"l":8902.5281609818,"c":9007.7277289649,"v":404425.3610221427,"t":1720522800}
+{"o":9007.7277289649,"h":9030.0461617454,"l":8937.6756769756,"c":8948.1462353997,"v":334338.2342936791,"t":1720526400}
+{"o":8948.1462353997,"h":8979.8270115044,"l":8864.5887243701,"c":8924.3261991134,"v":557995.481824737,"t":1720530000}
+{"o":8924.3261991134,"h":9069.5370755064,"l":8827.7768664173,"c":8830.3314581526,"v":679936.7378977146,"t":1720533600}
+{"o":8830.3314581526,"h":8924.9146307691,"l":8799.5917005907,"c":8918.3692870996,"v":533254.1306221337,"t":1720537200}
+{"o":8918.3692870996,"h":9050.9300013543,"l":8890.7045417608,"c":9050.9300013543,"v":530757.983969096,"t":1720540800}
+{"o":9050.9300013543,"h":9077.0302970108,"l":8945.7909910135,"c":8974.802036925,"v":481164.1867945208,"t":1720544400}
+{"o":8974.802036925,"h":9093.0297803581,"l":8948.1077573255,"c":9049.5721442261,"v":567974.3287946231,"t":1720548000}
+{"o":9049.5721442261,"h":9054.5791270964,"l":8989.3663256226,"c":9016.8002074346,"v":542218.5674688392,"t":1720551600}
+{"o":9016.8002074346,"h":9108.1998452576,"l":9007.8484397089,"c":9050.7553123254,"v":476530.965465136,"t":1720555200}
+{"o":9050.7553123254,"h":9096.8175803808,"l":9002.3981344173,"c":9012.0587085244,"v":381465.2329936979,"t":1720558800}
+{"o":9012.0587085244,"h":9040.399092325,"l":8942.1756762565,"c":8968.5866421262,"v":470411.85995593,"t":1720562400}
+{"o":8968.5866421262,"h":9010.2977555019,"l":8946.9905794241,"c":8971.9216069375,"v":472602.0507699773,"t":1720566000}
+{"o":8971.9216069375,"h":8975.739035718,"l":8820.1454312675,"c":8827.971329347,"v":462356.8191102295,"t":1720569600}
+{"o":8827.971329347,"h":8928.4794322539,"l":8794.274426978,"c":8897.1582721519,"v":419685.6430075396,"t":1720573200}
+{"o":8897.1582721519,"h":8956.222032863,"l":8849.5152908,"c":8946.6905276127,"v":373723.4798625031,"t":1720576800}
+{"o":8946.6905276127,"h":9000.1830150479,"l":8830.6895497288,"c":8910.4355964517,"v":341962.2014566052,"t":1720580400}
+{"o":8910.4355964517,"h":9156.4538783208,"l":8807.2582042275,"c":9026.3227012033,"v":544832.5979582431,"t":1720584000}
+{"o":9026.3227012033,"h":9080.7870349202,"l":8936.5795612113,"c":8953.2748749963,"v":442582.0085950073,"t":1720587600}
+{"o":8953.2748749963,"h":9012.639945734,"l":8918.2134303127,"c":9006.5525535958,"v":372923.6984087117,"t":1720591200}
+{"o":9006.5525535958,"h":9013.112575472,"l":8900.1964206885,"c":8958.3923254456,"v":355798.8118433886,"t":1720594800}
+{"o":8958.3923254456,"h":8980.4996175187,"l":8907.0068759646,"c":8947.3358880411,"v":365962.2799747619,"t":1720598400}
+{"o":8947.3358880411,"h":8947.9141868453,"l":8832.5038124417,"c":8874.1441214281,"v":381445.2210711609,"t":1720602000}
+{"o":8874.1441214281,"h":8931.1479402923,"l":8852.156935834,"c":8928.4134347088,"v":375954.5003533348,"t":1720605600}
+{"o":8928.4134347088,"h":8932.576424889,"l":8828.6907558075,"c":8858.6780587988,"v":392707.6922739238,"t":1720609200}
+{"o":8858.6780587988,"h":8884.342791744,"l":8725.5783100828,"c":8809.3777283494,"v":567411.42219001,"t":1720612800}
+{"o":8809.3777283494,"h":8867.2116220816,"l":8754.1672083257,"c":8799.7408275466,"v":612797.066012159,"t":1720616400}
+{"o":8799.7408275466,"h":8838.1706477207,"l":8693.2482317934,"c":8734.0728376686,"v":509692.2127064443,"t":1720620000}
+{"o":8734.0728376686,"h":8793.1275788541,"l":8683.9571998592,"c":8755.6828329245,"v":990190.0194930144,"t":1720623600}
+{"o":8755.6828329245,"h":8846.4207452357,"l":8739.5396555462,"c":8759.2195087195,"v":440997.2011981402,"t":1720627200}
+{"o":8759.2195087195,"h":8762.9047629924,"l":8705.0738232252,"c":8751.0712432395,"v":435190.6511650305,"t":1720630800}
+{"o":8751.0712432395,"h":8782.3480678688,"l":8719.9363371386,"c":8739.3360475026,"v":473433.9773272444,"t":1720634400}
+{"o":8739.3360475026,"h":8772.4262222008,"l":8706.4020519316,"c":8751.6030447064,"v":485196.3964347927,"t":1720638000}
+{"o":8751.6030447064,"h":8781.1322401496,"l":8717.435511861,"c":8738.8042669266,"v":397301.6905068492,"t":1720641600}
+{"o":8738.8042669266,"h":8764.6572565869,"l":8699.6319059675,"c":8759.9504490294,"v":362693.7914521456,"t":1720645200}
+{"o":8759.9504490294,"h":8808.584963413,"l":8754.336020878,"c":8783.1079423675,"v":332447.2934655145,"t":1720648800}
+{"o":8783.1079423675,"h":8837.0263687874,"l":8763.5309962497,"c":8810.2596872462,"v":352858.4293778132,"t":1720652400}
+{"o":8810.2596872462,"h":8810.2596872462,"l":8708.0547554628,"c":8789.7706969822,"v":391169.531095761,"t":1720656000}
+{"o":8789.7706969822,"h":8875.4050339682,"l":8728.6359160993,"c":8858.1401459373,"v":422195.178548176,"t":1720659600}
+{"o":8858.1401459373,"h":8883.852669203,"l":8791.2547462053,"c":8791.2547462053,"v":407606.4791829268,"t":1720663200}
+{"o":8791.2547462053,"h":8804.4556613111,"l":8634.3023352367,"c":8701.3229590173,"v":393164.1191655749,"t":1720666800}
+{"o":8701.3229590173,"h":8743.0016842211,"l":8686.6368101059,"c":8720.3552670126,"v":318101.339574535,"t":1720670400}
+{"o":8720.3552670126,"h":8817.3730392583,"l":8698.3693222192,"c":8806.489622403,"v":325019.9180183523,"t":1720674000}
+{"o":8806.489622403,"h":8844.7222176508,"l":8786.7267993304,"c":8823.8973280169,"v":325150.3566616194,"t":1720677600}
+{"o":8823.8973280169,"h":9104.4260958745,"l":8803.28137133,"c":9074.842819352,"v":351514.791539403,"t":1720681200}
+{"o":9074.842819352,"h":9312.4973102252,"l":9074.842819352,"c":9280.2926622757,"v":387202.8200313373,"t":1720684800}
+{"o":9280.2926622757,"h":9312.3066566086,"l":9155.8723351369,"c":9178.7967328944,"v":344030.1387993866,"t":1720688400}
+{"o":9178.7967328944,"h":9206.3392588403,"l":9143.5166927461,"c":9200.7436509265,"v":409439.959266478,"t":1720692000}
+{"o":9200.7436509265,"h":9263.2470817344,"l":9198.4753936082,"c":9241.2297395266,"v":350337.1897598565,"t":1720695600}
+{"o":9241.2297395266,"h":9385.1134882896,"l":9204.7555665728,"c":9247.4261999909,"v":635060.9534071966,"t":1720699200}
+{"o":9247.4261999909,"h":9253.8992649726,"l":9127.6925562597,"c":9159.1598483587,"v":619479.49509898,"t":1720702800}
+{"o":9159.1598483587,"h":9176.3259450129,"l":9008.5120336782,"c":9059.1577089181,"v":597295.5506251164,"t":1720706400}
+{"o":9059.1577089181,"h":9084.6456878608,"l":8837.6011525631,"c":8905.3058021391,"v":553304.5346460353,"t":1720710000}
+{"o":8905.3058021391,"h":8944.1623561488,"l":8836.8193037993,"c":8898.1454270894,"v":529238.5089145227,"t":1720713600}
+{"o":8898.1454270894,"h":8941.9921753225,"l":8830.4947231356,"c":8890.5931771031,"v":536011.4700606554,"t":1720717200}
+{"o":8890.5931771031,"h":8934.3121918882,"l":8870.7761183214,"c":8921.0319556302,"v":396003.4037139569,"t":1720720800}
+{"o":8921.0319556302,"h":9016.2595607901,"l":8744.4589271613,"c":8871.8722889506,"v":477045.2312580227,"t":1720724400}
+{"o":8871.8722889506,"h":8942.1268961762,"l":8812.1681135342,"c":8898.6034465007,"v":536673.9437157301,"t":1720728000}
+{"o":8898.6034465007,"h":8931.72397331,"l":8826.4074373711,"c":8877.2438557083,"v":434790.9870106383,"t":1720731600}
+{"o":8877.2438557083,"h":8908.2930116725,"l":8830.404611561,"c":8884.436648407,"v":395488.7135507265,"t":1720735200}
+{"o":8884.436648407,"h":8899.0632418714,"l":8812.120606826,"c":8816.3629664241,"v":394716.3377949732,"t":1720738800}
+{"o":8816.3629664241,"h":8906.6435953246,"l":8798.8750532623,"c":8823.3757222267,"v":417248.1711638613,"t":1720742400}
+{"o":8823.3757222267,"h":8861.448425728,"l":8682.8149102057,"c":8852.7044599218,"v":522926.1087710114,"t":1720746000}
+{"o":8852.7044599218,"h":8975.6415494809,"l":8821.3680643359,"c":8967.1525668833,"v":351480.8502693304,"t":1720749600}
+{"o":8967.1525668833,"h":8967.1525668833,"l":8841.3349230871,"c":8868.4689085897,"v":403705.7232341668,"t":1720753200}
+{"o":8868.4689085897,"h":8889.8938753221,"l":8622.2930167045,"c":8664.1714556664,"v":374401.0234814097,"t":1720756800}
+{"o":8664.1714556664,"h":8670.6126378919,"l":8598.749443782,"c":8631.0949225508,"v":321856.5040246532,"t":1720760400}
+{"o":8631.0949225508,"h":8734.7765219209,"l":8620.5324121058,"c":8675.8125739017,"v":316270.2583974063,"t":1720764000}
+{"o":8675.8125739017,"h":8703.3480103978,"l":8566.377848989,"c":8623.1647290627,"v":315978.1845642803,"t":1720767600}
+{"o":8623.1647290627,"h":8648.2154844669,"l":8592.5346172494,"c":8645.0644858897,"v":327596.2905157259,"t":1720771200}
+{"o":8645.0644858897,"h":8652.3007258852,"l":8548.6047358544,"c":8572.2204958737,"v":322207.3411233291,"t":1720774800}
+{"o":8572.2204958737,"h":8631.4607058311,"l":8531.1424809645,"c":8628.0022302713,"v":331511.694057518,"t":1720778400}
+{"o":8628.0022302713,"h":8648.2355366599,"l":8530.2177214907,"c":8560.5685500006,"v":292965.0005815951,"t":1720782000}
+{"o":8560.5685500006,"h":8672.2322296456,"l":8549.4166440848,"c":8632.0910874408,"v":442141.3095462506,"t":1720785600}
+{"o":8632.0910874408,"h":8789.2345593605,"l":8622.7519640304,"c":8756.3572158897,"v":481197.4168581703,"t":1720789200}
+{"o":8756.3572158897,"h":8782.4341168945,"l":8690.7579730333,"c":8701.6746213255,"v":470151.2840310354,"t":1720792800}
+{"o":8701.6746213255,"h":8796.8275995307,"l":8697.4229488392,"c":8760.0788919959,"v":465314.62933915,"t":1720796400}
+{"o":8760.0788919959,"h":8799.7689978214,"l":8697.3111620566,"c":8736.3711587104,"v":373717.2056858873,"t":1720800000}
+{"o":8736.3711587104,"h":8782.6300244213,"l":8704.0494728442,"c":8769.7040011281,"v":405635.6352824556,"t":1720803600}
+{"o":8769.7040011281,"h":8877.1417949071,"l":8721.6829585264,"c":8805.7918407076,"v":557041.3578026282,"t":1720807200}
+{"o":8805.7918407076,"h":8819.8602084626,"l":8711.4234281204,"c":8718.2370378426,"v":501125.1766192276,"t":1720810800}
+{"o":8718.2370378426,"h":8725.7042218709,"l":8601.8125385524,"c":8689.1949682153,"v":417951.0372513678,"t":1720814400}
+{"o":8689.1949682153,"h":8704.1360264725,"l":8655.6202240735,"c":8698.8732617236,"v":367082.1758355548,"t":1720818000}
+{"o":8698.8732617236,"h":8735.5091743866,"l":8684.097136587,"c":8735.5091743866,"v":289633.8642782128,"t":1720821600}
+{"o":8735.5091743866,"h":8781.1303221425,"l":8717.4384774618,"c":8775.1929654695,"v":298949.1145233408,"t":1720825200}
+{"o":8775.1929654695,"h":8779.9101284411,"l":8725.705141519,"c":8751.1793667506,"v":332414.4468712399,"t":1720828800}
+{"o":8751.1793667506,"h":8803.9873788846,"l":8739.4463202391,"c":8752.4834908682,"v":300329.2566137347,"t":1720832400}
+{"o":8752.4834908682,"h":8758.9353897407,"l":8704.8918666322,"c":8752.1538260196,"v":242527.0318058105,"t":1720836000}
+{"o":8752.1538260196,"h":8768.8463695681,"l":8732.397930754,"c":8735.8846405608,"v":265637.8598647113,"t":1720839600}
+{"o":8735.8846405608,"h":8743.3128885912,"l":8690.168299607,"c":8697.4790971958,"v":283818.9223297379,"t":1720843200}
+{"o":8697.4790971958,"h":8762.0597089362,"l":8683.7027859936,"c":8762.0597089362,"v":294706.668061144,"t":1720846800}
+{"o":8762.0597089362,"h":8780.5546706416,"l":8732.3334735232,"c":8745.4131416462,"v":295041.9977639352,"t":1720850400}
+{"o":8745.4131416462,"h":8774.4886256689,"l":8726.3729928044,"c":8769.9135365437,"v":273923.7153595199,"t":1720854000}
+{"o":8769.9135365437,"h":8787.239789948,"l":8717.4172992076,"c":8722.3947527103,"v":286257.8373889375,"t":1720857600}
+{"o":8722.3947527103,"h":8851.7833404089,"l":8713.4861933102,"c":8848.7262198859,"v":380345.4376556767,"t":1720861200}
+{"o":8848.7262198859,"h":8867.5353159284,"l":8763.0631750438,"c":8798.3114978098,"v":385374.2685988417,"t":1720864800}
+{"o":8798.3114978098,"h":8822.294424508,"l":8771.3245571637,"c":8817.9620969539,"v":269786.4598555486,"t":1720868400}
+{"o":8817.9620969539,"h":8845.3426812288,"l":8792.4077222014,"c":8825.0676667713,"v":299162.3885087532,"t":1720872000}
+{"o":8825.0676667713,"h":8840.4032916758,"l":8789.781910934,"c":8818.5151013155,"v":464531.6303176424,"t":1720875600}
+{"o":8818.5151013155,"h":8819.0209747525,"l":8763.8097466646,"c":8808.1353953528,"v":325851.882195506,"t":1720879200}
+{"o":8808.1353953528,"h":8843.3120739643,"l":8781.1099480372,"c":8836.3191899226,"v":323846.5193242672,"t":1720882800}
+{"o":8836.3191899226,"h":8863.1675809666,"l":8766.8118489418,"c":8788.3586967628,"v":432032.8840018091,"t":1720886400}
+{"o":8788.3586967628,"h":8802.3926641237,"l":8768.4491676758,"c":8790.47694099,"v":446292.7465814211,"t":1720890000}
+{"o":8790.47694099,"h":8805.1067678373,"l":8760.9764970593,"c":8772.47129016,"v":308103.0410603503,"t":1720893600}
+{"o":8772.47129016,"h":8809.3553833769,"l":8770.5158813893,"c":8800.1150414526,"v":362875.2773827398,"t":1720897200}
+{"o":8800.1150414526,"h":8823.3534503404,"l":8791.0724975729,"c":8798.1860733639,"v":404515.7710825208,"t":1720900800}
+{"o":8798.1860733639,"h":8825.6942326915,"l":8774.3870030315,"c":8825.6418773989,"v":362562.204919482,"t":1720904400}
+{"o":8825.6418773989,"h":8950.1843120065,"l":8755.8989660866,"c":8945.5035303656,"v":572550.981166507,"t":1720908000}
+{"o":8945.5035303656,"h":9044.2734220148,"l":8906.4176260602,"c":8932.6486905148,"v":715800.3092422398,"t":1720911600}
+{"o":8932.6486905148,"h":9136.771197573,"l":8834.1874247386,"c":9025.2517968568,"v":522328.0621005843,"t":1720915200}
+{"o":9025.2517968568,"h":9041.656898491,"l":8946.5779749584,"c":9025.8361327388,"v":527905.2273014511,"t":1720918800}
+{"o":9025.8361327388,"h":9042.9836758941,"l":8915.5140545186,"c":8946.8382170188,"v":430858.160191827,"t":1720922400}
+{"o":8946.8382170188,"h":9004.3247035643,"l":8943.2248829164,"c":8965.4774512051,"v":339775.6728077119,"t":1720926000}
+{"o":8965.4774512051,"h":9095.0748241075,"l":8958.920168838,"c":9029.5428409616,"v":411323.2664318603,"t":1720929600}
+{"o":9029.5428409616,"h":9090.2552664965,"l":8884.8868510489,"c":8968.9226598313,"v":495864.0831183546,"t":1720933200}
+{"o":8968.9226598313,"h":8991.4559941855,"l":8895.3959925932,"c":8902.8292652786,"v":370328.4841020869,"t":1720936800}
+{"o":8902.8292652786,"h":8945.6908214267,"l":8891.1424917465,"c":8919.4848218918,"v":329082.6713437625,"t":1720940400}
+{"o":8919.4848218918,"h":8970.452736957,"l":8919.4848218918,"c":8957.7688650626,"v":360828.8563256355,"t":1720944000}
+{"o":8957.7688650626,"h":9052.3992195597,"l":8936.7446184283,"c":9030.9037561136,"v":461242.1344625698,"t":1720947600}
+{"o":9030.9037561136,"h":9042.3441129413,"l":8934.8433273439,"c":8940.0015478545,"v":384872.8424852718,"t":1720951200}
+{"o":8940.0015478545,"h":8973.7961177592,"l":8887.5383718815,"c":8895.36908519,"v":428458.6770938764,"t":1720954800}
+{"o":8895.36908519,"h":8903.2159504303,"l":8822.8269862738,"c":8837.5910815231,"v":379244.3762534572,"t":1720958400}
+{"o":8837.5910815231,"h":8889.8767845301,"l":8834.988409112,"c":8866.9105389276,"v":459894.0211440224,"t":1720962000}
+{"o":8866.9105389276,"h":8909.0846055321,"l":8807.7703605538,"c":8900.1026246886,"v":465815.6961830557,"t":1720965600}
+{"o":8900.1026246886,"h":8967.192988285,"l":8879.8206523243,"c":8956.3413738782,"v":549241.5869580362,"t":1720969200}
+{"o":8956.3413738782,"h":8959.9461055429,"l":8907.2157741697,"c":8931.0807758693,"v":438280.4650724581,"t":1720972800}
+{"o":8931.0807758693,"h":8939.7651619367,"l":8883.2154739284,"c":8909.1741750901,"v":432556.0489303783,"t":1720976400}
+{"o":8909.1741750901,"h":8915.9655077273,"l":8889.3283528243,"c":8907.1718431264,"v":418842.5055538478,"t":1720980000}
+{"o":8907.1718431264,"h":8920.4591847802,"l":8880.2070414327,"c":8917.8091026053,"v":324775.1506985594,"t":1720983600}
+{"o":8917.8091026053,"h":8983.4476145619,"l":8907.5829327375,"c":8940.2745802308,"v":336363.6731644846,"t":1720987200}
+{"o":8940.2745802308,"h":9101.6097317755,"l":8901.0000013322,"c":9064.843614436,"v":441389.8778969836,"t":1720990800}
+{"o":9064.843614436,"h":9074.6378491402,"l":8971.7566860757,"c":9008.2668745635,"v":462640.5336586063,"t":1720994400}
+{"o":9008.2668745635,"h":9090.8521471236,"l":8997.6888833802,"c":9035.3746227218,"v":392919.3988252489,"t":1720998000}
+{"o":9035.3746227218,"h":9227.8109591109,"l":8888.2383129331,"c":9087.9691536442,"v":465310.1628106236,"t":1721001600}
+{"o":9087.9691536442,"h":9155.3085164707,"l":9056.596839691,"c":9119.1191036114,"v":434481.4851178108,"t":1721005200}
+{"o":9119.1191036114,"h":9194.3539912883,"l":9099.1305594412,"c":9184.0698581497,"v":408511.5220850468,"t":1721008800}
+{"o":9184.0698581497,"h":9193.2806317305,"l":9118.0518206401,"c":9156.8908390477,"v":370775.0310991541,"t":1721012400}
+{"o":9156.8908390477,"h":9192.4362053933,"l":9110.0762146344,"c":9185.944162473,"v":376714.109688707,"t":1721016000}
+{"o":9185.944162473,"h":9202.4619707114,"l":9157.9775177216,"c":9188.4474672702,"v":376021.7480286981,"t":1721019600}
+{"o":9188.4474672702,"h":9298.2923041157,"l":8971.2808228911,"c":9052.7412694458,"v":411817.8562263376,"t":1721023200}
+{"o":9052.7412694458,"h":9113.0660228492,"l":9048.2882907471,"c":9063.0090448679,"v":453053.6004221408,"t":1721026800}
+{"o":9063.0090448679,"h":9111.027766902,"l":9021.593623339,"c":9034.8562582194,"v":444879.5811994719,"t":1721030400}
+{"o":9034.8562582194,"h":9042.1369846721,"l":8986.4798269418,"c":9001.7786867207,"v":428029.5914127058,"t":1721034000}
+{"o":9001.7786867207,"h":9021.7248394511,"l":8945.6487241035,"c":8950.6820035326,"v":367758.8712913395,"t":1721037600}
+{"o":8950.6820035326,"h":8990.6565409593,"l":8930.1763234697,"c":8966.190540096,"v":362046.676669135,"t":1721041200}
+{"o":7158.7320103976,"h":7254.0568603675,"l":7138.3640178963,"c":7158.7320103976,"v":312494.312934056,"t":1713844800}
+{"o":7158.7320103976,"h":7227.6107738604,"l":7147.3108542093,"c":7200.4575871727,"v":303817.8751868127,"t":1713848400}
+{"o":7200.4575871727,"h":7221.6223477286,"l":7118.1706602142,"c":7141.8863128396,"v":296381.3269971265,"t":1713852000}
+{"o":7141.8863128396,"h":7160.8326561552,"l":7075.4683884872,"c":7105.9002581316,"v":303877.0058149913,"t":1713855600}
+{"o":7105.9002581316,"h":7154.6523057779,"l":7079.4157364138,"c":7137.1040511025,"v":322383.9291908531,"t":1713859200}
+{"o":7137.1040511025,"h":7152.9572551923,"l":7094.2804687067,"c":7114.2981020178,"v":280708.8859274877,"t":1713862800}
+{"o":7114.2981020178,"h":7194.1735807548,"l":7094.4763258711,"c":7171.8618731502,"v":258907.2087385372,"t":1713866400}
+{"o":7171.8618731502,"h":7182.0923811297,"l":7095.958592289,"c":7128.3874723041,"v":323953.2565861609,"t":1713870000}
+{"o":7128.3874723041,"h":7166.0126034213,"l":7105.0918356055,"c":7154.5647696524,"v":396729.3899757725,"t":1713873600}
+{"o":7154.5647696524,"h":7235.6069170628,"l":7111.9587079012,"c":7222.9698230357,"v":476516.7865815518,"t":1713877200}
+{"o":7222.9698230357,"h":7330.0466290217,"l":7194.6787509843,"c":7323.1733727386,"v":585741.3756162369,"t":1713880800}
+{"o":7323.1733727386,"h":7388.4241462278,"l":7278.267490095,"c":7299.917648288,"v":617954.0017064428,"t":1713884400}
+{"o":7299.917648288,"h":7370.1869506017,"l":7276.0323462435,"c":7311.8618664952,"v":506651.2275872825,"t":1713888000}
+{"o":7311.8618664952,"h":7427.00422538,"l":7283.7377462101,"c":7363.1169719037,"v":480988.5096347627,"t":1713891600}
+{"o":7363.1169719037,"h":7388.7553180553,"l":7302.6359229819,"c":7357.2605999011,"v":491372.108402933,"t":1713895200}
+{"o":7357.2605999011,"h":7365.0320653011,"l":7268.170233596,"c":7282.8482709241,"v":416885.9413217828,"t":1713898800}
+{"o":7282.8482709241,"h":7296.5698382366,"l":7195.6905155618,"c":7235.5133083221,"v":460593.1176486678,"t":1713902400}
+{"o":7235.5133083221,"h":7274.2265616572,"l":7195.939583113,"c":7225.527692053,"v":438468.0286518475,"t":1713906000}
+{"o":7225.527692053,"h":7252.4769223533,"l":7171.7697097732,"c":7182.4983752067,"v":398545.2136766309,"t":1713909600}
+{"o":7182.4983752067,"h":7188.9076722975,"l":7145.2343013579,"c":7155.8910140832,"v":406244.8048252595,"t":1713913200}
+{"o":7155.8910140832,"h":7299.8126238946,"l":7140.4746684253,"c":7241.7763658711,"v":526095.0701839073,"t":1713916800}
+{"o":7241.7763658711,"h":7351.0451106459,"l":7241.3488038082,"c":7302.7430448009,"v":490782.1074015835,"t":1713920400}
+{"o":7302.7430448009,"h":7317.6664353337,"l":7180.700098791,"c":7208.1576076188,"v":457677.3506804805,"t":1713924000}
+{"o":7208.1576076188,"h":7276.4486611335,"l":7201.1476005911,"c":7243.5409464331,"v":336570.1220860186,"t":1713927600}
+{"o":7243.5409464331,"h":7368.2775238709,"l":7212.208795499,"c":7356.9201426496,"v":460904.5101160894,"t":1713931200}
+{"o":7356.9201426496,"h":7390.653801347,"l":7292.3557840347,"c":7308.9023726313,"v":421063.5804620817,"t":1713934800}
+{"o":7308.9023726313,"h":7348.0091060716,"l":7260.9894078213,"c":7314.804604505,"v":420826.1191206517,"t":1713938400}
+{"o":7314.804604505,"h":7348.1043156739,"l":7287.7255397621,"c":7301.3553197409,"v":319011.4462304103,"t":1713942000}
+{"o":7301.3553197409,"h":7325.1397579966,"l":7249.049406019,"c":7271.6813902318,"v":333355.503423795,"t":1713945600}
+{"o":7271.6813902318,"h":7283.0327305455,"l":7233.1322950497,"c":7271.9167765954,"v":316451.4349914287,"t":1713949200}
+{"o":7271.9167765954,"h":7311.8249232304,"l":7247.6303978829,"c":7291.2708759252,"v":318655.7516947863,"t":1713952800}
+{"o":7291.2708759252,"h":7376.239536969,"l":7266.745936612,"c":7365.0983585295,"v":364146.7355393234,"t":1713956400}
+{"o":7365.0983585295,"h":7387.6444618402,"l":7324.3233426367,"c":7332.3813563563,"v":430625.1810833051,"t":1713960000}
+{"o":7332.3813563563,"h":7338.837778034,"l":7202.1283129725,"c":7249.4436078676,"v":563572.8668081305,"t":1713963600}
+{"o":7249.4436078676,"h":7283.3808497479,"l":7051.3807499851,"c":7172.7111070864,"v":1004725.7168313626,"t":1713967200}
+{"o":7172.7111070864,"h":7184.7792924438,"l":6945.3095302073,"c":6998.2284348892,"v":1136277.3825815651,"t":1713970800}
+{"o":6998.2284348892,"h":7060.1973440165,"l":6954.7497696778,"c":7012.5272816199,"v":769359.9068212159,"t":1713974400}
+{"o":7012.5272816199,"h":7117.492828623,"l":6986.9640582024,"c":7039.9108845562,"v":475847.4839599354,"t":1713978000}
+{"o":7039.9108845562,"h":7050.2878611895,"l":6839.5723029482,"c":6866.6442480908,"v":505428.1113198026,"t":1713981600}
+{"o":6866.6442480908,"h":6990.8660260694,"l":6814.9998378161,"c":6924.4742457095,"v":633056.3788631925,"t":1713985200}
+{"o":6924.4742457095,"h":6954.938423148,"l":6852.465327632,"c":6882.058289555,"v":506150.505276756,"t":1713988800}
+{"o":6882.058289555,"h":6941.1950903602,"l":6847.3255390801,"c":6927.8703988846,"v":387584.2394433666,"t":1713992400}
+{"o":6927.8703988846,"h":6932.5230198056,"l":6771.3118699588,"c":6790.6268625699,"v":420466.6403721416,"t":1713996000}
+{"o":6790.6268625699,"h":6848.5658187358,"l":6695.9191335282,"c":6834.0728516547,"v":462187.7717592983,"t":1713999600}
+{"o":6834.0728516547,"h":6915.5256682664,"l":6812.5408726929,"c":6868.4808144372,"v":378589.2958672276,"t":1714003200}
+{"o":6868.4808144372,"h":6901.1139923028,"l":6738.1033650607,"c":6748.2218996794,"v":379071.507693904,"t":1714006800}
+{"o":6748.2218996794,"h":6806.1104897206,"l":6691.3352979884,"c":6772.842043218,"v":453017.1136738055,"t":1714010400}
+{"o":6772.842043218,"h":6804.5118949702,"l":6722.9568746846,"c":6743.7112527438,"v":362264.702956559,"t":1714014000}
+{"o":6743.7112527438,"h":6828.405380648,"l":6691.1183985979,"c":6810.2462852082,"v":404874.5926807419,"t":1714017600}
+{"o":6810.2462852082,"h":6861.0347370713,"l":6755.3574858691,"c":6832.7417468915,"v":279489.8600690853,"t":1714021200}
+{"o":6832.7417468915,"h":6896.9321008733,"l":6796.4593861298,"c":6812.6881134299,"v":413892.7040117689,"t":1714024800}
+{"o":6812.6881134299,"h":6837.4237269071,"l":6730.3400039872,"c":6759.2847150187,"v":325000.8465470226,"t":1714028400}
+{"o":6759.2847150187,"h":6833.889988923,"l":6673.9072352589,"c":6767.0556033142,"v":425060.7182032147,"t":1714032000}
+{"o":6767.0556033142,"h":6767.0556033142,"l":6767.0556033142,"c":6767.0556033142,"v":665.73848068,"t":1714035600}
+{"o":6767.0556033142,"h":6767.0556033142,"l":6767.0556033142,"c":6767.0556033142,"v":2447.95304219,"t":1714039200}
+{"o":6767.0556033142,"h":6767.0556033142,"l":6767.0556033142,"c":6767.0556033142,"v":171.859,"t":1714042800}
+{"o":6767.0556033142,"h":6767.0556033142,"l":6767.0556033142,"c":6767.0556033142,"v":74.52993797,"t":1714046400}
+{"o":6767.0556033142,"h":6767.0556033142,"l":6767.0556033142,"c":6767.0556033142,"v":262.22210971,"t":1714050000}
+{"o":6767.0556033142,"h":6767.0556033142,"l":6767.0556033142,"c":6767.0556033142,"v":1669.74291287,"t":1714053600}
+{"o":6767.0556033142,"h":6767.0556033142,"l":6767.0556033142,"c":6767.0556033142,"v":3508.34360905,"t":1714057200}
+{"o":6767.0556033142,"h":6767.0556033142,"l":6767.0556033142,"c":6767.0556033142,"v":6777.88136956,"t":1714060800}
+{"o":6767.0556033142,"h":6767.0556033142,"l":6767.0556033142,"c":6767.0556033142,"v":2181.2279191,"t":1714064400}
+{"o":6767.0556033142,"h":6767.0556033142,"l":6767.0556033142,"c":6767.0556033142,"v":1655.85208545,"t":1714068000}
+{"o":6767.0556033142,"h":6767.0556033142,"l":6767.0556033142,"c":6767.0556033142,"v":1659.65234731,"t":1714071600}
+{"o":6767.0556033142,"h":6767.0556033142,"l":6767.0556033142,"c":6767.0556033142,"v":217.15416673,"t":1714075200}
+{"o":6767.0556033142,"h":6767.0556033142,"l":6767.0556033142,"c":6767.0556033142,"v":233.06978683,"t":1714078800}
+{"o":6767.0556033142,"h":6767.0556033142,"l":6767.0556033142,"c":6767.0556033142,"v":447.04928276,"t":1714082400}
+{"o":6767.0556033142,"h":6767.0556033142,"l":6767.0556033142,"c":6767.0556033142,"v":716.83600989,"t":1714086000}
+{"o":6767.0556033142,"h":6767.0556033142,"l":6767.0556033142,"c":6767.0556033142,"v":1205.29920082,"t":1714089600}
+{"o":6767.0556033142,"h":6767.0556033142,"l":6767.0556033142,"c":6767.0556033142,"v":1174.78379187,"t":1714093200}
+{"o":6767.0556033142,"h":6767.0556033142,"l":6635.0491700591,"c":6668.4274510304,"v":452255.5834153345,"t":1714096800}
+{"o":6668.4274510304,"h":6668.4274510304,"l":6668.4274510304,"c":6668.4274510304,"v":418.095,"t":1714100400}
+{"o":6668.4274510304,"h":6668.4274510304,"l":6668.4274510304,"c":6668.4274510304,"v":1690.75937688,"t":1714104000}
+{"o":6668.4274510304,"h":6668.4274510304,"l":6668.4274510304,"c":6668.4274510304,"v":1086.39466154,"t":1714107600}
+{"o":6668.4274510304,"h":6668.4274510304,"l":6668.4274510304,"c":6668.4274510304,"v":678.34592356,"t":1714111200}
+{"o":6668.4274510304,"h":6668.4274510304,"l":6668.4274510304,"c":6668.4274510304,"v":13.793,"t":1714114800}
+{"o":6668.4274510304,"h":6668.4274510304,"l":6668.4274510304,"c":6668.4274510304,"v":77.15086808,"t":1714118400}
+{"o":6668.4274510304,"h":6668.4274510304,"l":6668.4274510304,"c":6668.4274510304,"v":185.25484706,"t":1714122000}
+{"o":6668.4274510304,"h":6668.4274510304,"l":6668.4274510304,"c":6668.4274510304,"v":470.8311996,"t":1714125600}
+{"o":6668.4274510304,"h":6668.4274510304,"l":6578.1989640511,"c":6617.1078195062,"v":340611.0052128735,"t":1714129200}
+{"o":6617.1078195062,"h":6670.9170665484,"l":6576.4704215395,"c":6610.3881458128,"v":438262.8032520072,"t":1714132800}
+{"o":6610.3881458128,"h":6686.4137780658,"l":6524.1755065679,"c":6673.0859319456,"v":576375.4525478893,"t":1714136400}
+{"o":6673.0859319456,"h":6765.9866526839,"l":6603.6631911317,"c":6629.8255518762,"v":569649.1008184903,"t":1714140000}
+{"o":6629.8255518762,"h":6654.5015809247,"l":6562.7743421888,"c":6593.6348808016,"v":594310.6037655679,"t":1714143600}
+{"o":6593.6348808016,"h":6623.7293162299,"l":6550.6507279813,"c":6569.6721924854,"v":434653.4695280562,"t":1714147200}
+{"o":6569.6721924854,"h":6641.3216024598,"l":6565.6119947523,"c":6627.8030715025,"v":435413.1123550754,"t":1714150800}
+{"o":6627.8030715025,"h":6662.2371347898,"l":6612.9312183012,"c":6661.1010643331,"v":421301.774528067,"t":1714154400}
+{"o":6661.1010643331,"h":6667.231110773,"l":6605.4269482734,"c":6605.4269482734,"v":453770.3413724577,"t":1714158000}
+{"o":6605.4269482734,"h":6647.9714287065,"l":6583.3995433735,"c":6601.9234952293,"v":368064.5762290676,"t":1714161600}
+{"o":6601.9234952293,"h":6622.1975684142,"l":6545.0422483021,"c":6589.5906669231,"v":314123.253472189,"t":1714165200}
+{"o":6589.5906669231,"h":6596.4485843735,"l":6410.5218279855,"c":6434.2929642709,"v":494991.9559694025,"t":1714168800}
+{"o":6434.2929642709,"h":6468.8563581448,"l":6377.8958715437,"c":6430.4373417137,"v":510505.9718557947,"t":1714172400}
+{"o":6430.4373417137,"h":6476.9915336339,"l":6294.8609186254,"c":6360.9592980456,"v":605685.5022972911,"t":1714176000}
+{"o":6360.9592980456,"h":6367.0265338279,"l":6107.2208143101,"c":6241.8293344344,"v":744190.4751847814,"t":1714179600}
+{"o":6241.8293344344,"h":6335.8023033917,"l":6222.0696725096,"c":6259.0141835379,"v":392756.7406295208,"t":1714183200}
+{"o":6259.0141835379,"h":6329.6821788582,"l":6242.7970408316,"c":6303.1110356295,"v":336185.0636766378,"t":1714186800}
+{"o":6303.1110356295,"h":6346.349084498,"l":6295.7550973738,"c":6333.8335478828,"v":326872.6043652624,"t":1714190400}
+{"o":6333.8335478828,"h":6341.26313771,"l":6265.7898895276,"c":6293.8767041389,"v":318895.662309933,"t":1714194000}
+{"o":6293.8767041389,"h":6329.2403333459,"l":6259.1457221154,"c":6288.5740150182,"v":329788.5434155059,"t":1714197600}
+{"o":6288.5740150182,"h":6332.4138767514,"l":6280.9094418291,"c":6292.3824166953,"v":312621.274179651,"t":1714201200}
+{"o":6292.3824166953,"h":6323.4835711954,"l":6268.5743140368,"c":6284.3696150432,"v":258878.6520508506,"t":1714204800}
+{"o":6284.3696150432,"h":6319.803669636,"l":6267.6957769666,"c":6288.013996478,"v":277969.9515292651,"t":1714208400}
+{"o":6288.013996478,"h":6305.5785968328,"l":6258.8253880643,"c":6270.9778496222,"v":317583.2038286683,"t":1714212000}
+{"o":6270.9778496222,"h":6310.742224968,"l":6241.5647501557,"c":6281.1650476583,"v":381328.1072204228,"t":1714215600}
+{"o":6281.1650476583,"h":6365.6270357937,"l":6270.2104376329,"c":6345.5108031194,"v":378500.8642235592,"t":1714219200}
+{"o":6345.5108031194,"h":6470.2729705612,"l":6328.7989194444,"c":6418.2110060361,"v":357359.1147229908,"t":1714222800}
+{"o":6418.2110060361,"h":6463.1863091373,"l":6366.954354404,"c":6387.5323709589,"v":387405.6586316804,"t":1714226400}
+{"o":6387.5323709589,"h":6418.3386366085,"l":6341.3590676537,"c":6361.0599521862,"v":385743.1454861152,"t":1714230000}
+{"o":6361.0599521862,"h":6414.1827606439,"l":6352.7166298897,"c":6389.2830259964,"v":359237.9800427768,"t":1714233600}
+{"o":6389.2830259964,"h":6582.549549425,"l":6372.7685478432,"c":6546.6849422648,"v":414380.7433281915,"t":1714237200}
+{"o":6546.6849422648,"h":6587.5512512073,"l":6452.8406279607,"c":6529.461848182,"v":464663.1133755957,"t":1714240800}
+{"o":6529.461848182,"h":6579.4246637567,"l":6506.30510516,"c":6575.5549550268,"v":281596.9824545392,"t":1714244400}
+{"o":6575.5549550268,"h":6617.3711568329,"l":6510.6857718065,"c":6526.0757841611,"v":286589.8120949581,"t":1714248000}
+{"o":6526.0757841611,"h":6540.2181560017,"l":6468.9921592651,"c":6494.7368985668,"v":272753.0021636431,"t":1714251600}
+{"o":6494.7368985668,"h":6515.0990211442,"l":6468.6942057678,"c":6498.9225696045,"v":274631.3346573066,"t":1714255200}
+{"o":6498.9225696045,"h":6560.5129809584,"l":6497.8086681323,"c":6533.2375055569,"v":274606.6785503349,"t":1714258800}
+{"o":6533.2375055569,"h":6572.5978751089,"l":6505.5715028143,"c":6558.6602949028,"v":300582.8197680037,"t":1714262400}
+{"o":6558.6602949028,"h":6625.9493886759,"l":6533.8337855313,"c":6615.5549620828,"v":279750.1570697902,"t":1714266000}
+{"o":6615.5549620828,"h":6774.7089965449,"l":6587.4511173224,"c":6658.7643939095,"v":398804.5536049353,"t":1714269600}
+{"o":6658.7643939095,"h":6692.52874687,"l":6618.7503888481,"c":6646.5837424139,"v":345876.0019544784,"t":1714273200}
+{"o":6646.5837424139,"h":6657.3496716575,"l":6583.3152437105,"c":6609.722078559,"v":252095.5638791799,"t":1714276800}
+{"o":6609.722078559,"h":6674.5701302386,"l":6580.3093736799,"c":6633.0439794079,"v":367254.5635347785,"t":1714280400}
+{"o":6633.0439794079,"h":6658.4841125257,"l":6607.884175859,"c":6649.4938563257,"v":255921.8368350926,"t":1714284000}
+{"o":6649.4938563257,"h":6677.6015461915,"l":6622.5932772368,"c":6633.442159781,"v":272546.2955430678,"t":1714287600}
+{"o":6633.442159781,"h":6658.6202931211,"l":6576.1308649344,"c":6592.2404582254,"v":297465.8628070836,"t":1714291200}
+{"o":6592.2404582254,"h":6622.2639672194,"l":6564.7416242351,"c":6580.2227918809,"v":402124.7165408551,"t":1714294800}
+{"o":6580.2227918809,"h":6596.4927540486,"l":6530.8760147332,"c":6575.7366167324,"v":291145.2062770055,"t":1714298400}
+{"o":6575.7366167324,"h":6586.3287558052,"l":6511.7185447083,"c":6526.6061104789,"v":273191.3334072767,"t":1714302000}
+{"o":6526.6061104789,"h":6559.3866265615,"l":6514.7871340534,"c":6550.8997379731,"v":262821.7095021085,"t":1714305600}
+{"o":6550.8997379731,"h":6606.4607142442,"l":6528.541326289,"c":6591.3867497799,"v":300278.1869500582,"t":1714309200}
+{"o":6591.3867497799,"h":6596.2961255316,"l":6546.8589921549,"c":6569.8551261233,"v":376358.4587155574,"t":1714312800}
+{"o":6569.8551261233,"h":6593.4346959913,"l":6552.1396683228,"c":6560.7037129344,"v":372263.411560921,"t":1714316400}
+{"o":6560.7037129344,"h":6604.6991654281,"l":6553.5909336946,"c":6583.116884542,"v":372747.3835572156,"t":1714320000}
+{"o":6583.116884542,"h":6612.0793928543,"l":6564.5729713747,"c":6610.2037644316,"v":303296.5760293212,"t":1714323600}
+{"o":6610.2037644316,"h":6654.4085542215,"l":6585.0323449543,"c":6647.195244847,"v":332936.3721642818,"t":1714327200}
+{"o":6647.195244847,"h":6654.2347563208,"l":6566.6743324403,"c":6572.6056888322,"v":319572.4789362359,"t":1714330800}
+{"o":6572.6056888322,"h":6582.5344686587,"l":6516.2799204343,"c":6553.9074774987,"v":286141.0907265401,"t":1714334400}
+{"o":6553.9074774987,"h":6568.0109342518,"l":6525.8409816547,"c":6531.832806423,"v":294781.772918627,"t":1714338000}
+{"o":6531.832806423,"h":6549.9063539181,"l":6393.6406851928,"c":6427.5255757076,"v":395504.5120243416,"t":1714341600}
+{"o":6427.5255757076,"h":6427.7369151125,"l":6333.5604003189,"c":6379.1493661393,"v":382845.261557417,"t":1714345200}
+{"o":6379.1493661393,"h":6421.9889145206,"l":6353.0532149371,"c":6397.4694156288,"v":380763.1814453778,"t":1714348800}
+{"o":6397.4694156288,"h":6425.2762302177,"l":6361.414307027,"c":6407.9091730925,"v":644008.3897865817,"t":1714352400}
+{"o":6407.9091730925,"h":6418.12653216,"l":6280.9759865601,"c":6304.4839710744,"v":597445.8894483106,"t":1714356000}
+{"o":6304.4839710744,"h":6317.5653250651,"l":6228.8962094632,"c":6240.7918027374,"v":453091.7031476182,"t":1714359600}
+{"o":6240.7918027374,"h":6312.4735637979,"l":6213.9380678844,"c":6296.0546804826,"v":455186.9658860646,"t":1714363200}
+{"o":6296.0546804826,"h":6326.8767965197,"l":6263.2645354203,"c":6320.5367782322,"v":302352.9050135968,"t":1714366800}
+{"o":6320.5367782322,"h":6323.2646319739,"l":6200.3395790107,"c":6238.7547830378,"v":393077.4908745327,"t":1714370400}
+{"o":6238.7547830378,"h":6259.9239381554,"l":6213.2920356358,"c":6239.0079959379,"v":361949.6821025995,"t":1714374000}
+{"o":6239.0079959379,"h":6253.2585663883,"l":6182.6693924837,"c":6235.553217787,"v":304389.8497314777,"t":1714377600}
+{"o":6235.553217787,"h":6291.3377404984,"l":6218.8127092719,"c":6266.4215177332,"v":334569.522230992,"t":1714381200}
+{"o":6266.4215177332,"h":6322.4861315228,"l":6229.1472887479,"c":6254.1445952327,"v":328788.5810724763,"t":1714384800}
+{"o":6254.1445952327,"h":6266.0837980259,"l":6207.0880711005,"c":6227.0194856032,"v":286950.1948648567,"t":1714388400}
+{"o":6227.0194856032,"h":6288.4384701115,"l":6191.1971391198,"c":6286.2568528183,"v":457369.5747427269,"t":1714392000}
+{"o":6286.2568528183,"h":6319.4444105711,"l":6198.4765407232,"c":6231.6751815028,"v":513259.7194112206,"t":1714395600}
+{"o":6231.6751815028,"h":6354.3812178841,"l":6213.0427928463,"c":6319.3910209131,"v":497136.6791033817,"t":1714399200}
+{"o":6319.3910209131,"h":6342.2187790912,"l":6271.7243299871,"c":6313.4486394944,"v":446407.7569362079,"t":1714402800}
+{"o":6313.4486394944,"h":6320.2989537838,"l":6165.7513057609,"c":6181.5840774615,"v":490046.4534163657,"t":1714406400}
+{"o":6181.5840774615,"h":6288.0920639957,"l":6168.8224347321,"c":6245.5732890674,"v":595970.7321497663,"t":1714410000}
+{"o":6245.5732890674,"h":6249.397237367,"l":6177.2446754218,"c":6217.8924159046,"v":478968.2079593412,"t":1714413600}
+{"o":6217.8924159046,"h":6257.6436171555,"l":6175.1219155383,"c":6238.3531296762,"v":572484.7093818618,"t":1714417200}
+{"o":6238.3531296762,"h":6273.9700214958,"l":6210.3420521419,"c":6238.4707040176,"v":517192.0741816509,"t":1714420800}
+{"o":6238.4707040176,"h":6257.3329393583,"l":6193.7580747369,"c":6237.7217487357,"v":354155.9336593276,"t":1714424400}
+{"o":6237.7217487357,"h":6383.0312926883,"l":6227.4562282911,"c":6360.6573931433,"v":449871.6879492207,"t":1714428000}
+{"o":6360.6573931433,"h":6414.2588839289,"l":6312.8327195706,"c":6369.1530941053,"v":437751.9426758788,"t":1714431600}
+{"o":6369.1530941053,"h":6464.9714255865,"l":6328.3175930557,"c":6432.568617355,"v":385113.5966737455,"t":1714435200}
+{"o":6432.568617355,"h":6441.9745461655,"l":6310.8688076313,"c":6312.7128227035,"v":381507.5867226537,"t":1714438800}
+{"o":6312.7128227035,"h":6364.5213610163,"l":6237.9579794842,"c":6343.9613937521,"v":396335.0385047022,"t":1714442400}
+{"o":6343.9613937521,"h":6355.4271047197,"l":6296.3810994382,"c":6309.9689771723,"v":301795.0991259447,"t":1714446000}
+{"o":6309.9689771723,"h":6328.8618075734,"l":6223.2066607695,"c":6270.4611838131,"v":357258.1511969378,"t":1714449600}
+{"o":6270.4611838131,"h":6289.8719729835,"l":6215.2216397566,"c":6254.8511030137,"v":325608.0789964203,"t":1714453200}
+{"o":6254.8511030137,"h":6302.9148344192,"l":6225.9449927481,"c":6280.1844936639,"v":323616.2552957647,"t":1714456800}
+{"o":6280.1844936639,"h":6296.0751083873,"l":6240.5175890858,"c":6242.2975562811,"v":248334.658436988,"t":1714460400}
+{"o":6242.2975562811,"h":6266.7544326187,"l":6020.2131400727,"c":6051.3297444763,"v":507783.0729834293,"t":1714464000}
+{"o":6051.3297444763,"h":6088.3059710099,"l":5921.7434095236,"c":6014.0788872047,"v":473558.9076866484,"t":1714467600}
+{"o":6014.0788872047,"h":6043.4128598069,"l":5983.2447783334,"c":6012.8922463853,"v":328058.0427095221,"t":1714471200}
+{"o":6012.8922463853,"h":6013.6866548364,"l":5925.6621689928,"c":5951.6138419926,"v":445482.5220257145,"t":1714474800}
+{"o":5951.6138419926,"h":5978.5486329097,"l":5861.2522787213,"c":5963.4993004211,"v":667878.3396691757,"t":1714478400}
+{"o":5963.4993004211,"h":5985.9163243763,"l":5882.4755133663,"c":5899.8785613934,"v":467761.0436535918,"t":1714482000}
+{"o":5899.8785613934,"h":6024.7671727839,"l":5887.6018949173,"c":5953.6026035367,"v":628858.4280888336,"t":1714485600}
+{"o":5953.6026035367,"h":5987.4448122774,"l":5854.233085167,"c":5905.0847868668,"v":580269.6728603654,"t":1714489200}
+{"o":5905.0847868668,"h":5905.0847868668,"l":5688.7945204962,"c":5803.7260757421,"v":1029596.1656846628,"t":1714492800}
+{"o":5803.7260757421,"h":5822.1360385409,"l":5717.0853714808,"c":5761.3721854916,"v":636035.0581685108,"t":1714496400}
+{"o":5761.3721854916,"h":5791.3735039512,"l":5703.7045418135,"c":5737.5157663077,"v":490479.2996370691,"t":1714500000}
+{"o":5737.5157663077,"h":5769.0052534639,"l":5598.5918884772,"c":5676.4406557254,"v":720410.58378526,"t":1714503600}
+{"o":5676.4406557254,"h":5818.7918234425,"l":5673.1071081785,"c":5771.5509249202,"v":657063.4898960931,"t":1714507200}
+{"o":5771.5509249202,"h":5845.8046317584,"l":5768.462125403,"c":5806.5092036847,"v":482561.6628578014,"t":1714510800}
+{"o":5806.5092036847,"h":5950.6099157543,"l":5802.1465054256,"c":5885.3294589444,"v":621147.2488417669,"t":1714514400}
+{"o":5885.3294589444,"h":5907.1272129822,"l":5834.6204242696,"c":5856.0201085302,"v":349260.032948036,"t":1714518000}
+{"o":5856.0201085302,"h":5883.4256266296,"l":5755.3036019296,"c":5780.8896053231,"v":432269.3632505155,"t":1714521600}
+{"o":5780.8896053231,"h":5890.5251791241,"l":5748.2135853821,"c":5863.3261477373,"v":434266.353616241,"t":1714525200}
+{"o":5863.3261477373,"h":5877.979262547,"l":5720.9346079882,"c":5780.4327104638,"v":486073.5629045302,"t":1714528800}
+{"o":5780.4327104638,"h":5848.8933871018,"l":5760.7282107202,"c":5829.8673221302,"v":375906.6625523931,"t":1714532400}
+{"o":5829.8673221302,"h":5864.3934615764,"l":5806.034528497,"c":5816.5485745238,"v":324998.772212273,"t":1714536000}
+{"o":5816.5485745238,"h":5851.2980847849,"l":5760.1566041819,"c":5779.9685847903,"v":328234.3625485898,"t":1714539600}
+{"o":5779.9685847903,"h":5797.219649489,"l":5660.4860555255,"c":5677.601444773,"v":421240.1010215094,"t":1714543200}
+{"o":5677.601444773,"h":5703.3423983878,"l":5366.6120795725,"c":5568.4197300305,"v":983470.1183329273,"t":1714546800}
+{"o":5568.4197300305,"h":5608.579701358,"l":5487.6153511409,"c":5593.6007088048,"v":725566.9272893058,"t":1714550400}
+{"o":5593.6007088048,"h":5662.254522185,"l":5569.436521255,"c":5577.1761464888,"v":455152.3464369313,"t":1714554000}
+{"o":5577.1761464888,"h":5635.7740855012,"l":5556.6424890749,"c":5621.3049280137,"v":444386.1205916345,"t":1714557600}
+{"o":5621.3049280137,"h":5685.1720040161,"l":5602.3873870935,"c":5678.6964476236,"v":335281.9938560175,"t":1714561200}
+{"o":5678.6964476236,"h":5772.3734886594,"l":5655.3833185291,"c":5719.1673166266,"v":510327.0037853391,"t":1714564800}
+{"o":5719.1673166266,"h":5734.1037401587,"l":5637.2801529184,"c":5698.6117344591,"v":559922.8361344911,"t":1714568400}
+{"o":5698.6117344591,"h":5730.2373750594,"l":5646.0452654733,"c":5701.0128552253,"v":430918.8415553063,"t":1714572000}
+{"o":5701.0128552253,"h":5706.9293146705,"l":5609.1258959434,"c":5697.3400852296,"v":630362.1780539193,"t":1714575600}
+{"o":5697.3400852296,"h":5850.2166266493,"l":5664.112213402,"c":5750.124263477,"v":572640.8806812873,"t":1714579200}
+{"o":5750.124263477,"h":5897.4891545627,"l":5717.2087688164,"c":5859.1702423692,"v":661795.3418421536,"t":1714582800}
+{"o":5859.1702423692,"h":6282.3994720448,"l":5841.1254928343,"c":6188.5738640375,"v":1300273.8489589174,"t":1714586400}
+{"o":6188.5738640375,"h":6253.8760287437,"l":5946.5774485832,"c":5993.3098638313,"v":1147248.8543419212,"t":1714590000}
+{"o":5993.3098638313,"h":6154.2804456097,"l":5950.7197091688,"c":6090.7610417186,"v":1104464.2292049474,"t":1714593600}
+{"o":6090.7610417186,"h":6215.4603362015,"l":6051.2805003989,"c":6159.8854078411,"v":573636.1810881272,"t":1714597200}
+{"o":6159.8854078411,"h":6213.1185462426,"l":6123.6863543949,"c":6159.7473007115,"v":453476.8520151073,"t":1714600800}
+{"o":6159.7473007115,"h":6242.230140373,"l":6139.2183435043,"c":6219.4890741783,"v":402365.107284517,"t":1714604400}
+{"o":6219.4890741783,"h":6236.5741443547,"l":6057.078693876,"c":6072.0755223965,"v":466324.753738632,"t":1714608000}
+{"o":6072.0755223965,"h":6099.9388353836,"l":5961.840697681,"c":5990.83275423,"v":449956.6208900909,"t":1714611600}
+{"o":5990.83275423,"h":6031.7767799319,"l":5944.6873502548,"c":5987.501679817,"v":401264.1687454149,"t":1714615200}
+{"o":5987.501679817,"h":6052.6543373358,"l":5979.5610673096,"c":6008.5290803672,"v":417754.3727176984,"t":1714618800}
+{"o":6008.5290803672,"h":6057.5589521619,"l":5963.3966401636,"c":5989.3304165289,"v":358837.1808018787,"t":1714622400}
+{"o":5989.3304165289,"h":5997.0623961039,"l":5923.7210352048,"c":5985.2926267022,"v":337725.4835277227,"t":1714626000}
+{"o":5985.2926267022,"h":6025.3281635269,"l":5974.4255791668,"c":5996.3061104295,"v":288411.8783292546,"t":1714629600}
+{"o":5996.3061104295,"h":6164.094588507,"l":5988.7352145057,"c":6071.812394073,"v":380011.0506244995,"t":1714633200}
+{"o":6071.812394073,"h":6191.3978003941,"l":6059.6382274367,"c":6163.0987888737,"v":332732.7812544664,"t":1714636800}
+{"o":6163.0987888737,"h":6185.7610352416,"l":6120.7970859736,"c":6176.6617475238,"v":306141.2176869152,"t":1714640400}
+{"o":6176.6617475238,"h":6260.1333090861,"l":6136.6595834623,"c":6216.7186716718,"v":443706.6144340368,"t":1714644000}
+{"o":6216.7186716718,"h":6434.1151948592,"l":6208.671662756,"c":6410.8175146979,"v":737239.4069069278,"t":1714647600}
+{"o":6410.8175146979,"h":6430.4660598807,"l":6323.4315069081,"c":6333.0729783441,"v":609911.3031814316,"t":1714651200}
+{"o":6333.0729783441,"h":6360.9937483954,"l":6261.7669876994,"c":6278.3728102798,"v":550225.4925060548,"t":1714654800}
+{"o":6278.3728102798,"h":6438.9873690362,"l":6243.8461319901,"c":6411.7434106346,"v":615826.1064128111,"t":1714658400}
+{"o":6411.7434106346,"h":6494.4635944948,"l":6391.8496078371,"c":6429.9736995432,"v":723134.7254298682,"t":1714662000}
+{"o":6429.9736995432,"h":6438.9652142511,"l":6367.8351221578,"c":6368.0993034426,"v":517399.5115420643,"t":1714665600}
+{"o":6368.0993034426,"h":6464.5059807477,"l":6357.3058104713,"c":6428.1100792735,"v":519272.6762358466,"t":1714669200}
+{"o":6428.1100792735,"h":6454.0142060275,"l":6369.0742005836,"c":6376.7315627721,"v":452208.7731800802,"t":1714672800}
+{"o":6376.7315627721,"h":6395.2942218418,"l":6332.7289157889,"c":6384.1977921683,"v":403397.6233072513,"t":1714676400}
+{"o":6384.1977921683,"h":6414.7773003216,"l":6268.6221428348,"c":6315.8399211465,"v":460959.4422545616,"t":1714680000}
+{"o":6315.8399211465,"h":6415.0303948213,"l":6305.0355150626,"c":6408.0643005373,"v":522270.1463114295,"t":1714683600}
+{"o":6408.0643005373,"h":6505.6575618809,"l":6376.7797744179,"c":6421.2098513643,"v":512476.5880383356,"t":1714687200}
+{"o":6421.2098513643,"h":6441.9140828902,"l":6359.3897085975,"c":6362.7142003735,"v":350058.141144991,"t":1714690800}
+{"o":6362.7142003735,"h":6435.9493059758,"l":6320.5982413303,"c":6375.9222988103,"v":400395.2434802645,"t":1714694400}
+{"o":6375.9222988103,"h":6532.0977998458,"l":6364.5127793565,"c":6452.2814686901,"v":485699.7601407592,"t":1714698000}
+{"o":6452.2814686901,"h":6555.1300158393,"l":6432.8295135081,"c":6460.4405297618,"v":479720.0360298718,"t":1714701600}
+{"o":6460.4405297618,"h":6544.4405982541,"l":6457.8258763375,"c":6517.6956711978,"v":498682.5422275321,"t":1714705200}
+{"o":6517.6956711978,"h":6546.9872726272,"l":6462.5072354447,"c":6475.796657126,"v":458992.6997060739,"t":1714708800}
+{"o":6475.796657126,"h":6515.6423671119,"l":6424.3066888441,"c":6441.4540259302,"v":374817.6689112451,"t":1714712400}
+{"o":6441.4540259302,"h":6454.7450413615,"l":6391.2120579336,"c":6406.4659379818,"v":304211.1991535303,"t":1714716000}
+{"o":6406.4659379818,"h":6440.996190602,"l":6322.7137231203,"c":6346.266925467,"v":319997.6435488557,"t":1714719600}
+{"o":6346.266925467,"h":6413.3692490933,"l":6321.3069107811,"c":6354.4439856985,"v":320446.7957609891,"t":1714723200}
+{"o":6354.4439856985,"h":6434.3140226596,"l":6330.6504989139,"c":6406.7925677286,"v":299749.8503782786,"t":1714726800}
+{"o":6406.7925677286,"h":6425.2275900423,"l":6298.1353057146,"c":6344.873744034,"v":308330.381411977,"t":1714730400}
+{"o":6344.873744034,"h":6354.2410719099,"l":6285.8505355189,"c":6328.1856199581,"v":308307.1023793949,"t":1714734000}
+{"o":6328.1856199581,"h":6592.5441447009,"l":6308.6409748578,"c":6564.2507372937,"v":695946.4074173485,"t":1714737600}
+{"o":6564.2507372937,"h":6658.9598842122,"l":6528.673563824,"c":6609.8841916275,"v":755889.1133652554,"t":1714741200}
+{"o":6609.8841916275,"h":6653.609584964,"l":6530.2843183442,"c":6594.5156371924,"v":630261.8321933051,"t":1714744800}
+{"o":6594.5156371924,"h":6619.1755828322,"l":6513.0976902801,"c":6567.2149625539,"v":460190.7521314292,"t":1714748400}
+{"o":6567.2149625539,"h":6618.712650546,"l":6542.3210524668,"c":6553.2396778527,"v":493504.4358118487,"t":1714752000}
+{"o":6553.2396778527,"h":6589.2090605562,"l":6528.9905572163,"c":6576.1658459222,"v":627327.0169965916,"t":1714755600}
+{"o":6576.1658459222,"h":6608.5410546483,"l":6542.4722817907,"c":6554.8819751282,"v":389127.5845787178,"t":1714759200}
+{"o":6554.8819751282,"h":6606.3458225586,"l":6523.3309208647,"c":6605.3199368405,"v":417539.1014505498,"t":1714762800}
+{"o":6605.3199368405,"h":6708.9546600735,"l":6582.6301485705,"c":6650.2717544552,"v":498965.0933504321,"t":1714766400}
+{"o":6650.2717544552,"h":6679.3612400724,"l":6591.4266478947,"c":6619.5361546536,"v":384260.3505796412,"t":1714770000}
+{"o":6619.5361546536,"h":6657.9795669682,"l":6607.4929514107,"c":6634.9696182909,"v":363913.705139551,"t":1714773600}
+{"o":6634.9696182909,"h":6709.4392828314,"l":6625.6470242202,"c":6648.474620425,"v":465364.7850509844,"t":1714777200}
+{"o":6648.474620425,"h":6705.9856237577,"l":6635.3525443337,"c":6673.8880200007,"v":443544.2379762914,"t":1714780800}
+{"o":6673.8880200007,"h":6700.2018943114,"l":6626.5606783939,"c":6634.7494016266,"v":419653.1424857898,"t":1714784400}
+{"o":6634.7494016266,"h":6662.0338256318,"l":6578.2048861952,"c":6642.8696145177,"v":386324.2571682443,"t":1714788000}
+{"o":6642.8696145177,"h":6692.6610786397,"l":6634.2100363953,"c":6672.1438519937,"v":328174.4511563688,"t":1714791600}
+{"o":6672.1438519937,"h":6770.3849206344,"l":6663.8625175781,"c":6728.9535929882,"v":377658.4119822931,"t":1714795200}
+{"o":6728.9535929882,"h":6740.9325140969,"l":6667.6396836869,"c":6712.0107006504,"v":371071.2779672759,"t":1714798800}
+{"o":6712.0107006504,"h":6727.6002892688,"l":6658.3547511734,"c":6663.7280115372,"v":291445.3713797626,"t":1714802400}
+{"o":6663.7280115372,"h":6685.2740976225,"l":6644.2935096897,"c":6657.8881113214,"v":306176.7217458256,"t":1714806000}
+{"o":6657.8881113214,"h":6719.610519638,"l":6650.692388089,"c":6705.4618940102,"v":313730.1703833897,"t":1714809600}
+{"o":6705.4618940102,"h":6719.9382722379,"l":6676.6487786242,"c":6703.911313052,"v":299069.4350295624,"t":1714813200}
+{"o":6703.911313052,"h":6895.782449808,"l":6675.729873947,"c":6883.0732633671,"v":405268.9500684027,"t":1714816800}
+{"o":6883.0732633671,"h":6894.6323028554,"l":6752.47106837,"c":6772.1269918864,"v":556742.5064016241,"t":1714820400}
+{"o":6772.1269918864,"h":6847.9916884588,"l":6755.1626186291,"c":6847.4672167811,"v":470833.6841520905,"t":1714824000}
+{"o":6847.4672167811,"h":6859.8800393478,"l":6739.1556561884,"c":6793.8766464042,"v":446061.7080981859,"t":1714827600}
+{"o":6793.8766464042,"h":6891.1370223378,"l":6745.2582234086,"c":6781.9289420199,"v":468311.0749306729,"t":1714831200}
+{"o":6781.9289420199,"h":6800.9198057873,"l":6728.2354132665,"c":6762.9155608441,"v":401917.4848006013,"t":1714834800}
+{"o":6762.9155608441,"h":6797.1716268252,"l":6716.4799675476,"c":6788.4183184814,"v":417499.0338032331,"t":1714838400}
+{"o":6788.4183184814,"h":6795.6744319406,"l":6717.8525307474,"c":6766.4737450338,"v":468476.0872005747,"t":1714842000}
+{"o":6766.4737450338,"h":6820.0156522094,"l":6738.9106273962,"c":6789.7974492218,"v":429373.0297789203,"t":1714845600}
+{"o":6789.7974492218,"h":6825.544240795,"l":6775.9546802447,"c":6818.4632065859,"v":327811.6892363299,"t":1714849200}
+{"o":6818.4632065859,"h":6840.6045425854,"l":6792.0952932838,"c":6804.2302416977,"v":354236.2936798496,"t":1714852800}
+{"o":6804.2302416977,"h":6837.5392580484,"l":6743.0290580812,"c":6773.3972900071,"v":329599.0301711498,"t":1714856400}
+{"o":6773.3972900071,"h":6790.5221406145,"l":6741.6936683688,"c":6750.1432434212,"v":284262.3791072576,"t":1714860000}
+{"o":6750.1432434212,"h":6778.4737840027,"l":6742.3350264085,"c":6754.4181844116,"v":292788.1923285868,"t":1714863600}
+{"o":6754.4181844116,"h":6808.765836504,"l":6674.1078045942,"c":6710.9519016566,"v":427229.0478893737,"t":1714867200}
+{"o":6710.9519016566,"h":6727.527033018,"l":6620.228192687,"c":6684.6397295281,"v":450886.2863941264,"t":1714870800}
+{"o":6684.6397295281,"h":6731.1827067148,"l":6675.0270402423,"c":6681.1223299146,"v":328084.5527354429,"t":1714874400}
+{"o":6681.1223299146,"h":6692.4601922349,"l":6629.2933172034,"c":6685.8444318162,"v":287835.6182495467,"t":1714878000}
+{"o":6685.8444318162,"h":6701.6325338052,"l":6662.3300914828,"c":6691.2917084377,"v":286049.6381275433,"t":1714881600}
+{"o":6691.2917084377,"h":6751.7549781077,"l":6667.8388960859,"c":6683.4477788307,"v":426084.2900899179,"t":1714885200}
+{"o":6683.4477788307,"h":6722.2464809752,"l":6663.729589238,"c":6685.9998220154,"v":422516.5943698511,"t":1714888800}
+{"o":6685.9998220154,"h":6759.5059709172,"l":6674.3648615201,"c":6735.3721969745,"v":369223.1625599678,"t":1714892400}
+{"o":6735.3721969745,"h":6785.8639589258,"l":6716.9134445179,"c":6746.0342126977,"v":365558.1285414526,"t":1714896000}
+{"o":6746.0342126977,"h":6752.9295534494,"l":6708.0137235447,"c":6739.3189464745,"v":290831.641865888,"t":1714899600}
+{"o":6739.3189464745,"h":6761.0662946316,"l":6712.0003634339,"c":6753.8620113357,"v":258190.9399871685,"t":1714903200}
+{"o":6753.8620113357,"h":6787.7563234744,"l":6732.8875176814,"c":6779.8806683067,"v":236577.3071969306,"t":1714906800}
+{"o":6779.8806683067,"h":6793.1511715703,"l":6736.823897679,"c":6746.4577767436,"v":319476.8360548702,"t":1714910400}
+{"o":6746.4577767436,"h":6816.3618232394,"l":6719.2234351535,"c":6792.3489849461,"v":367547.3486291084,"t":1714914000}
+{"o":6792.3489849461,"h":6844.8556319455,"l":6741.4028323914,"c":6835.6658680831,"v":363148.9596290379,"t":1714917600}
+{"o":6835.6658680831,"h":6842.9937733481,"l":6796.4491361424,"c":6817.9406321814,"v":421378.1769011546,"t":1714921200}
+{"o":6817.9406321814,"h":6836.3844321263,"l":6774.2837022684,"c":6804.2439096858,"v":389583.3557462874,"t":1714924800}
+{"o":6804.2439096858,"h":6851.6054485604,"l":6777.5236357422,"c":6786.7858673227,"v":424451.6256224328,"t":1714928400}
+{"o":6786.7858673227,"h":6797.4251889967,"l":6737.8595023979,"c":6755.392306495,"v":468066.162104828,"t":1714932000}
+{"o":6755.392306495,"h":6784.7232035478,"l":6734.995193295,"c":6754.5377066067,"v":425009.6091520548,"t":1714935600}
+{"o":6754.5377066067,"h":6756.0428206761,"l":6699.5408275548,"c":6726.6312952574,"v":431124.9541561119,"t":1714939200}
+{"o":6726.6312952574,"h":6738.9786537344,"l":6692.1051653838,"c":6733.608730693,"v":348622.0432974086,"t":1714942800}
+{"o":6733.608730693,"h":6738.1876338747,"l":6690.5685375365,"c":6716.3817695764,"v":420557.0697962043,"t":1714946400}
+{"o":6716.3817695764,"h":6767.1100731465,"l":6709.3821613697,"c":6739.5698300584,"v":367373.8126512507,"t":1714950000}
+{"o":6739.5698300584,"h":6813.1951672988,"l":6723.9904847234,"c":6799.522576559,"v":340117.0885541415,"t":1714953600}
+{"o":6799.522576559,"h":6851.5358017702,"l":6777.0070743038,"c":6789.1039664973,"v":458883.45572194,"t":1714957200}
+{"o":6789.1039664973,"h":6831.0914500202,"l":6751.015081485,"c":6757.7813288635,"v":393984.5241281788,"t":1714960800}
+{"o":6757.7813288635,"h":6778.0747065213,"l":6723.6422774894,"c":6766.0750457154,"v":345244.7725977123,"t":1714964400}
+{"o":6766.0750457154,"h":6863.4838769721,"l":6747.3173551541,"c":6840.1973165199,"v":366724.0709934985,"t":1714968000}
+{"o":6840.1973165199,"h":6890.1197616347,"l":6809.0492263676,"c":6876.0944268695,"v":358439.0234044139,"t":1714971600}
+{"o":6876.0944268695,"h":6974.087778277,"l":6861.085755689,"c":6880.7418196634,"v":380736.7277150555,"t":1714975200}
+{"o":6880.7418196634,"h":6917.6420706284,"l":6829.8279055032,"c":6874.7296389094,"v":334369.5005666344,"t":1714978800}
+{"o":6874.7296389094,"h":7151.4732900261,"l":6874.7296389094,"c":7139.6131130207,"v":624812.1895624319,"t":1714982400}
+{"o":7139.6131130207,"h":7235.0576167948,"l":7134.3734084114,"c":7224.4910795657,"v":560916.7523568112,"t":1714986000}
+{"o":7224.4910795657,"h":7255.3788989746,"l":7014.2431261263,"c":7054.1252893968,"v":545914.3828620187,"t":1714989600}
+{"o":7054.1252893968,"h":7153.1340751482,"l":7048.8058728145,"c":7121.4838923009,"v":532148.6393963469,"t":1714993200}
+{"o":7121.4838923009,"h":7147.0430502106,"l":6926.9263001388,"c":6982.9639493387,"v":532110.7868335226,"t":1714996800}
+{"o":6982.9639493387,"h":7146.21817641,"l":6961.0534782053,"c":7106.5377448785,"v":650113.0899887944,"t":1715000400}
+{"o":7106.5377448785,"h":7223.0832640811,"l":7050.2909055577,"c":7058.7025371214,"v":569080.959615125,"t":1715004000}
+{"o":7058.7025371214,"h":7146.5888731406,"l":6979.6006302366,"c":7116.1563176302,"v":576902.5454170466,"t":1715007600}
+{"o":7116.1563176302,"h":7130.325672795,"l":6993.6479821695,"c":7013.2236322266,"v":467998.854712869,"t":1715011200}
+{"o":7013.2236322266,"h":7090.8798350406,"l":6934.5629881821,"c":6996.8715498623,"v":535972.3486341262,"t":1715014800}
+{"o":6996.8715498623,"h":7091.8199023856,"l":6987.8558836236,"c":7073.1760214521,"v":509579.4636566814,"t":1715018400}
+{"o":7073.1760214521,"h":7093.6426982042,"l":6982.896342127,"c":7091.8485133725,"v":565931.7373895682,"t":1715022000}
+{"o":7091.8485133725,"h":7176.1182373992,"l":7059.3342688291,"c":7142.8917754939,"v":459458.7528509038,"t":1715025600}
+{"o":7142.8917754939,"h":7202.2976587162,"l":7125.9738551365,"c":7193.3137203301,"v":402172.4802217617,"t":1715029200}
+{"o":7193.3137203301,"h":7196.6742055721,"l":7128.5685590694,"c":7148.8783170729,"v":364815.0878557929,"t":1715032800}
+{"o":7148.8783170729,"h":7148.8783170729,"l":7051.5441118078,"c":7067.1362482519,"v":346424.8445139198,"t":1715036400}
+{"o":7067.1362482519,"h":7150.3373764106,"l":7026.5369483473,"c":7098.9037875844,"v":427201.3747222261,"t":1715040000}
+{"o":7098.9037875844,"h":7333.3140769549,"l":7085.3738564817,"c":7282.9076101895,"v":497862.6341972569,"t":1715043600}
+{"o":7282.9076101895,"h":7306.4800101538,"l":7211.1561830221,"c":7251.0377092375,"v":398426.8493539892,"t":1715047200}
+{"o":7251.0377092375,"h":7255.6209693923,"l":6989.6300983995,"c":7117.0379479448,"v":526407.6724289489,"t":1715050800}
+{"o":7117.0379479448,"h":7206.4001747894,"l":7110.2264226231,"c":7168.2206629226,"v":375117.2383624504,"t":1715054400}
+{"o":7168.2206629226,"h":7206.0303680905,"l":7118.1792158643,"c":7167.3167377724,"v":375575.2997115566,"t":1715058000}
+{"o":7167.3167377724,"h":7190.1771864055,"l":7080.8055392581,"c":7133.5657423419,"v":345721.9757222963,"t":1715061600}
+{"o":7133.5657423419,"h":7226.9931818127,"l":7102.6093526313,"c":7176.2883263406,"v":501574.3079153833,"t":1715065200}
+{"o":7176.2883263406,"h":7346.6480592814,"l":7158.9517219315,"c":7320.1966747154,"v":533121.7915434522,"t":1715068800}
+{"o":7320.1966747154,"h":7368.2804939462,"l":7272.8026472135,"c":7276.9523817633,"v":375041.4667878007,"t":1715072400}
+{"o":7276.9523817633,"h":7299.5567541251,"l":7207.2273486105,"c":7254.0060114796,"v":343162.5302736011,"t":1715076000}
+{"o":7254.0060114796,"h":7266.6237796478,"l":7157.5414798865,"c":7163.7202998325,"v":375526.2595364002,"t":1715079600}
+{"o":7163.7202998325,"h":7203.4647104605,"l":7130.0957733309,"c":7185.0406198217,"v":455004.3521746921,"t":1715083200}
+{"o":7185.0406198217,"h":7198.8719668233,"l":7062.3884788986,"c":7089.7086055302,"v":519163.7833568929,"t":1715086800}
+{"o":7089.7086055302,"h":7208.8945354733,"l":7038.4049473902,"c":7202.1755794337,"v":547265.3941764049,"t":1715090400}
+{"o":7202.1755794337,"h":7268.1865332677,"l":7130.369445591,"c":7155.1204153657,"v":469050.8972053264,"t":1715094000}
+{"o":7155.1204153657,"h":7191.9888676985,"l":7103.4605182792,"c":7175.1292276227,"v":417348.4739622694,"t":1715097600}
+{"o":7175.1292276227,"h":7176.8370489035,"l":7063.617653908,"c":7089.6220042363,"v":404220.9737218165,"t":1715101200}
+{"o":7089.6220042363,"h":7099.50323442,"l":6969.3620104296,"c":7016.4294256575,"v":563290.4642661726,"t":1715104800}
+{"o":7016.4294256575,"h":7022.3949950293,"l":6970.0852820647,"c":6991.4785636532,"v":454371.2051866875,"t":1715108400}
+{"o":6991.4785636532,"h":7047.8743021596,"l":6974.8884951395,"c":6999.9276509019,"v":515041.4004053295,"t":1715112000}
+{"o":6999.9276509019,"h":7037.6942188097,"l":6924.1227022346,"c":6978.7327010286,"v":529203.9030004516,"t":1715115600}
+{"o":6978.7327010286,"h":6994.9300438796,"l":6916.6469025048,"c":6932.2298619148,"v":698453.710698124,"t":1715119200}
+{"o":6932.2298619148,"h":6940.2941064582,"l":6834.6428542715,"c":6841.771827312,"v":589338.2681627488,"t":1715122800}
+{"o":6841.771827312,"h":6918.5283890034,"l":6809.0419507214,"c":6895.4399123424,"v":609252.9020813246,"t":1715126400}
+{"o":6895.4399123424,"h":6905.987714094,"l":6842.8563233565,"c":6867.1451888924,"v":397172.2043838434,"t":1715130000}
+{"o":6867.1451888924,"h":6933.0838131894,"l":6861.6239507114,"c":6898.979927616,"v":304340.2679928442,"t":1715133600}
+{"o":6898.979927616,"h":6918.3018895037,"l":6852.3896898089,"c":6910.7350305935,"v":318264.2413967191,"t":1715137200}
+{"o":6910.7350305935,"h":6923.5217610209,"l":6772.149393465,"c":6811.1167410486,"v":332554.0686371057,"t":1715140800}
+{"o":6811.1167410486,"h":6839.9242592848,"l":6763.512529393,"c":6803.4411754629,"v":288883.1427738823,"t":1715144400}
+{"o":6803.4411754629,"h":6854.8505369327,"l":6737.1175753413,"c":6820.9528470378,"v":356945.2170251821,"t":1715148000}
+{"o":6820.9528470378,"h":6855.0847803316,"l":6740.6934384737,"c":6769.5359242193,"v":323461.7282106723,"t":1715151600}
+{"o":6769.5359242193,"h":6796.6133239041,"l":6720.7204047706,"c":6774.733058859,"v":302415.3882922888,"t":1715155200}
+{"o":6774.733058859,"h":6782.4025751388,"l":6690.0409833968,"c":6744.405873092,"v":308254.6861022878,"t":1715158800}
+{"o":6744.405873092,"h":6787.5415806966,"l":6728.2110479805,"c":6777.8727771655,"v":301202.8460172991,"t":1715162400}
+{"o":6777.8727771655,"h":6789.5810390976,"l":6695.1950420467,"c":6716.7604953722,"v":297805.2088065891,"t":1715166000}
+{"o":6716.7604953722,"h":6759.4354551698,"l":6676.1377863921,"c":6733.8786488321,"v":343455.1707797204,"t":1715169600}
+{"o":6733.8786488321,"h":6831.2627113427,"l":6693.4302875201,"c":6829.0478352577,"v":460116.3459384816,"t":1715173200}
+{"o":6829.0478352577,"h":6883.9314578494,"l":6792.4290861756,"c":6832.3521222297,"v":457947.0875897458,"t":1715176800}
+{"o":6832.3521222297,"h":6851.5049848162,"l":6696.1777955082,"c":6737.6927303081,"v":453060.2499434588,"t":1715180400}
+{"o":6737.6927303081,"h":6751.7998961955,"l":6684.1906589493,"c":6751.623601044,"v":344507.8811347493,"t":1715184000}
+{"o":6751.623601044,"h":6792.5936216366,"l":6746.1389391853,"c":6768.3902481724,"v":344123.8278751477,"t":1715187600}
+{"o":6768.3902481724,"h":6892.6173118778,"l":6760.4960405501,"c":6794.0786835737,"v":424919.6785420762,"t":1715191200}
+{"o":6794.0786835737,"h":6826.4806261251,"l":6698.8152195606,"c":6728.9720328084,"v":415195.119447165,"t":1715194800}
+{"o":6728.9720328084,"h":6747.3205719249,"l":6445.9512797214,"c":6520.5694774327,"v":616319.2126623176,"t":1715198400}
+{"o":6520.5694774327,"h":6573.7368462994,"l":6471.3206640979,"c":6527.0968036679,"v":512229.9639737547,"t":1715202000}
+{"o":6527.0968036679,"h":6581.7367070375,"l":6501.197425901,"c":6541.3326916914,"v":484147.4005973821,"t":1715205600}
+{"o":6541.3326916914,"h":6597.0864051894,"l":6519.9956483705,"c":6571.1744941139,"v":401475.9881985707,"t":1715209200}
+{"o":6571.1744941139,"h":6645.9573785502,"l":6560.3240314623,"c":6626.4060906494,"v":389657.6157482362,"t":1715212800}
+{"o":6626.4060906494,"h":6677.7954365686,"l":6618.6276438739,"c":6671.599672068,"v":409630.311228631,"t":1715216400}
+{"o":6671.599672068,"h":6699.61062334,"l":6636.3012608789,"c":6664.8153457919,"v":344788.128781679,"t":1715220000}
+{"o":6664.8153457919,"h":6687.5749462113,"l":6617.2277980977,"c":6660.1676571889,"v":303542.4584599108,"t":1715223600}
+{"o":6660.1676571889,"h":6693.10823582,"l":6637.7604148949,"c":6647.6086732368,"v":270630.1947041305,"t":1715227200}
+{"o":6647.6086732368,"h":6705.9744986372,"l":6640.6364860826,"c":6680.1551105033,"v":345202.7805582262,"t":1715230800}
+{"o":6680.1551105033,"h":6741.5039715617,"l":6674.9658044437,"c":6698.8019096597,"v":356294.1879048076,"t":1715234400}
+{"o":6698.8019096597,"h":6722.2205409748,"l":6595.9283171667,"c":6618.2674555338,"v":349580.5090636568,"t":1715238000}
+{"o":6618.2674555338,"h":6652.7705280152,"l":6603.8592752722,"c":6646.326690222,"v":349789.9725049119,"t":1715241600}
+{"o":6646.326690222,"h":6656.5355030592,"l":6552.5289784546,"c":6602.3626502415,"v":340954.8042085954,"t":1715245200}
+{"o":6602.3626502415,"h":6607.4515203573,"l":6505.2961664883,"c":6511.9585915636,"v":344351.7506543969,"t":1715248800}
+{"o":6511.9585915636,"h":6619.539893225,"l":6500.9691317246,"c":6598.2377871232,"v":311692.7062223708,"t":1715252400}
+{"o":6598.2377871232,"h":6674.3771469108,"l":6596.6797786703,"c":6665.9264098636,"v":343410.5703653518,"t":1715256000}
+{"o":6665.9264098636,"h":6688.8017295889,"l":6542.6233193146,"c":6605.7025902704,"v":469178.4496445601,"t":1715259600}
+{"o":6605.7025902704,"h":6696.23509086,"l":6588.0801545808,"c":6696.23509086,"v":469479.4502180403,"t":1715263200}
+{"o":6696.23509086,"h":6837.7952425332,"l":6674.8134222372,"c":6768.7964208723,"v":584144.2167346022,"t":1715266800}
+{"o":6768.7964208723,"h":6873.5425577071,"l":6753.6520855828,"c":6756.4996372989,"v":675373.0211469348,"t":1715270400}
+{"o":6756.4996372989,"h":6814.0111375719,"l":6736.9477108411,"c":6781.49657985,"v":490121.0745568222,"t":1715274000}
+{"o":6781.49657985,"h":6834.481899919,"l":6767.6725772556,"c":6827.6375535077,"v":382738.5580845539,"t":1715277600}
+{"o":6827.6375535077,"h":6982.2084737767,"l":6825.8675240699,"c":6980.3079653853,"v":479177.4391361112,"t":1715281200}
+{"o":6980.3079653853,"h":7007.816720065,"l":6900.2624406038,"c":6947.9185136309,"v":483544.5672318619,"t":1715284800}
+{"o":6947.9185136309,"h":6975.6281230197,"l":6915.0930201363,"c":6955.6778946948,"v":410855.049953994,"t":1715288400}
+{"o":6955.6778946948,"h":7092.7370803932,"l":6941.3986287514,"c":7076.297613191,"v":559954.0256779902,"t":1715292000}
+{"o":7076.297613191,"h":7089.1078546037,"l":6990.152259979,"c":7054.7833619293,"v":574002.39287333,"t":1715295600}
+{"o":7054.7833619293,"h":7090.0672216295,"l":6992.0925375357,"c":7025.6959941746,"v":441369.0159768692,"t":1715299200}
+{"o":7025.6959941746,"h":7145.7364716876,"l":6994.2963730563,"c":7094.2647535774,"v":437209.4185780328,"t":1715302800}
+{"o":7094.2647535774,"h":7110.9985069028,"l":7056.3983257224,"c":7099.0335152103,"v":373993.9049992645,"t":1715306400}
+{"o":7099.0335152103,"h":7139.0108254135,"l":7062.9832904912,"c":7115.5663438367,"v":404222.6516211085,"t":1715310000}
+{"o":7115.5663438367,"h":7152.8444454207,"l":7093.5184470913,"c":7105.1012774301,"v":355890.9324828736,"t":1715313600}
+{"o":7105.1012774301,"h":7124.4828933562,"l":7036.9084847043,"c":7081.294056887,"v":305113.884409471,"t":1715317200}
+{"o":7081.294056887,"h":7175.4024589803,"l":7063.3466119673,"c":7159.5650849193,"v":307096.2170273267,"t":1715320800}
+{"o":7159.5650849193,"h":7197.1890834203,"l":7126.4234195748,"c":7136.8081990004,"v":363479.8299003546,"t":1715324400}
+{"o":7136.8081990004,"h":7143.2899320689,"l":7088.5723414505,"c":7125.1672948249,"v":327277.3411079944,"t":1715328000}
+{"o":7125.1672948249,"h":7146.7678059392,"l":7083.0490477066,"c":7124.4572791305,"v":318592.2364700197,"t":1715331600}
+{"o":7124.4572791305,"h":7132.6273015068,"l":7079.4065259069,"c":7124.3732868555,"v":268268.9800138279,"t":1715335200}
+{"o":7124.3732868555,"h":7176.7074175825,"l":7070.0721718984,"c":7164.7782607459,"v":343451.2175207256,"t":1715338800}
+{"o":7164.7782607459,"h":7180.2905700894,"l":7080.2454542353,"c":7088.6522685124,"v":354880.3079726796,"t":1715342400}
+{"o":7088.6522685124,"h":7106.8280278323,"l":7046.3660074025,"c":7070.3832118758,"v":352592.4540783046,"t":1715346000}
+{"o":7070.3832118758,"h":7087.7854370673,"l":6741.5668620652,"c":6816.634813924,"v":753048.8596969417,"t":1715349600}
+{"o":6816.634813924,"h":6870.3347179303,"l":6732.846766286,"c":6797.433007347,"v":726565.044123302,"t":1715353200}
+{"o":6797.433007347,"h":6872.1981184846,"l":6709.9161306298,"c":6840.1656974515,"v":662879.9032905982,"t":1715356800}
+{"o":6840.1656974515,"h":6852.4401721508,"l":6737.4965523511,"c":6775.6523091006,"v":544721.8734545552,"t":1715360400}
+{"o":6775.6523091006,"h":6852.1901076378,"l":6741.6899765629,"c":6843.5141945628,"v":437735.0102969409,"t":1715364000}
+{"o":6843.5141945628,"h":6865.6165209911,"l":6773.2272369551,"c":6803.9696112293,"v":397731.5884606814,"t":1715367600}
+{"o":6803.9696112293,"h":6845.2112322436,"l":6746.8844923589,"c":6759.2535408128,"v":389723.4159111074,"t":1715371200}
+{"o":6759.2535408128,"h":6801.6443272857,"l":6740.8147684265,"c":6771.4500495691,"v":392869.4577308054,"t":1715374800}
+{"o":6771.4500495691,"h":6779.9089367023,"l":6685.9214502159,"c":6743.9436808337,"v":393019.2853276701,"t":1715378400}
+{"o":6743.9436808337,"h":6782.0063098026,"l":6740.5888498279,"c":6755.621983011,"v":344300.0769030691,"t":1715382000}
+{"o":6755.621983011,"h":6788.3461726646,"l":6710.5792026105,"c":6753.0799465408,"v":349659.7807041552,"t":1715385600}
+{"o":6753.0799465408,"h":6831.185007261,"l":6737.1840324186,"c":6751.6423329934,"v":364446.4443478187,"t":1715389200}
+{"o":6751.6423329934,"h":6764.3839024577,"l":6639.887464619,"c":6681.0896046072,"v":358752.922176587,"t":1715392800}
+{"o":6681.0896046072,"h":6690.9523218998,"l":6628.5078756872,"c":6643.2098087339,"v":318550.1162262142,"t":1715396400}
+{"o":6643.2098087339,"h":6705.5948407251,"l":6637.8465678207,"c":6689.4786569712,"v":293091.3233576415,"t":1715400000}
+{"o":6689.4786569712,"h":6739.2933048385,"l":6684.6920972452,"c":6724.0056204956,"v":277178.6750143992,"t":1715403600}
+{"o":6724.0056204956,"h":6771.7212265673,"l":6710.1639005439,"c":6730.1599484043,"v":291318.6376188911,"t":1715407200}
+{"o":6730.1599484043,"h":6751.1580836334,"l":6707.8983390138,"c":6738.26078474,"v":261510.0558959276,"t":1715410800}
+{"o":6738.26078474,"h":6742.2518957111,"l":6659.9813484936,"c":6663.0512017928,"v":280809.2245714928,"t":1715414400}
+{"o":6663.0512017928,"h":6707.6970579419,"l":6655.6042817551,"c":6706.5399160514,"v":274723.6995988901,"t":1715418000}
+{"o":6706.5399160514,"h":6707.32829329,"l":6644.4388326186,"c":6664.2055661838,"v":302627.3224450229,"t":1715421600}
+{"o":6664.2055661838,"h":6684.7520423912,"l":6616.834074213,"c":6662.4056379711,"v":294762.1935050387,"t":1715425200}
+{"o":6662.4056379711,"h":6708.4377871124,"l":6649.8307630731,"c":6677.3954341656,"v":269486.487145887,"t":1715428800}
+{"o":6677.3954341656,"h":6722.8606161712,"l":6658.6236401526,"c":6709.2015394574,"v":309485.9592544468,"t":1715432400}
+{"o":6709.2015394574,"h":6726.1689928995,"l":6679.2814591196,"c":6699.3483750739,"v":310907.5434033118,"t":1715436000}
+{"o":6699.3483750739,"h":6795.5607765703,"l":6676.2900542666,"c":6733.1887508979,"v":446013.522143317,"t":1715439600}
+{"o":6733.1887508979,"h":6778.8897490867,"l":6716.9485663975,"c":6732.2505710121,"v":386841.5958999601,"t":1715443200}
+{"o":6732.2505710121,"h":6748.6202690615,"l":6700.8623374048,"c":6734.5788324073,"v":333766.6401159191,"t":1715446800}
+{"o":6734.5788324073,"h":6782.1306590756,"l":6731.6884281519,"c":6763.5552355217,"v":317281.1584194887,"t":1715450400}
+{"o":6763.5552355217,"h":6778.3566681442,"l":6742.9122259467,"c":6772.6679296058,"v":312572.5174739981,"t":1715454000}
+{"o":6772.6679296058,"h":6776.0283485794,"l":6713.4495279444,"c":6749.276391299,"v":280194.5330636766,"t":1715457600}
+{"o":6749.276391299,"h":6751.8837974355,"l":6717.948135807,"c":6732.0881709268,"v":291683.9622001456,"t":1715461200}
+{"o":6732.0881709268,"h":6751.457019195,"l":6707.8119079129,"c":6741.6026807856,"v":320055.8480727206,"t":1715464800}
+{"o":6741.6026807856,"h":6761.0585829619,"l":6708.6210934988,"c":6722.0185334702,"v":268072.6515699894,"t":1715468400}
+{"o":6722.0185334702,"h":6768.6466675971,"l":6709.4160503222,"c":6729.726796278,"v":292336.616647299,"t":1715472000}
+{"o":6729.726796278,"h":6761.448780726,"l":6725.2340697402,"c":6732.2467451605,"v":271844.9122333144,"t":1715475600}
+{"o":6732.2467451605,"h":6791.1869915457,"l":6728.0862720936,"c":6776.9003715794,"v":273735.8075436554,"t":1715479200}
+{"o":6776.9003715794,"h":6786.7825639475,"l":6755.7819025225,"c":6767.3257389965,"v":238819.2859027353,"t":1715482800}
+{"o":6767.3257389965,"h":6824.0857746801,"l":6758.6182331454,"c":6800.2912433275,"v":291218.640190131,"t":1715486400}
+{"o":6800.2912433275,"h":6820.6881203619,"l":6784.9724236129,"c":6819.9942378127,"v":250808.5818561855,"t":1715490000}
+{"o":6819.9942378127,"h":6829.1684224574,"l":6760.3503353858,"c":6773.919936887,"v":289996.6323566009,"t":1715493600}
+{"o":6773.919936887,"h":6786.8542417748,"l":6646.6886589542,"c":6667.1339884214,"v":388961.8917677741,"t":1715497200}
+{"o":6667.1339884214,"h":6706.4861108327,"l":6652.029926194,"c":6696.1706699777,"v":253349.12992138,"t":1715500800}
+{"o":6696.1706699777,"h":6711.7080577741,"l":6681.369806011,"c":6700.2477803057,"v":265840.8749904639,"t":1715504400}
+{"o":6700.2477803057,"h":6761.7170834431,"l":6696.4597937145,"c":6724.2042041388,"v":274132.7357203055,"t":1715508000}
+{"o":6724.2042041388,"h":6731.689248052,"l":6697.6777310293,"c":6708.0688171437,"v":264213.7261721221,"t":1715511600}
+{"o":6708.0688171437,"h":6735.0329475963,"l":6700.5706250252,"c":6718.2449790744,"v":315928.0102837365,"t":1715515200}
+{"o":6718.2449790744,"h":6723.5511716684,"l":6687.5187523087,"c":6710.6482473825,"v":349105.2101901005,"t":1715518800}
+{"o":6710.6482473825,"h":6725.0479085914,"l":6658.4740195191,"c":6675.3651102446,"v":332227.2557898767,"t":1715522400}
+{"o":6675.3651102446,"h":6722.5408891596,"l":6658.6552481135,"c":6714.6583436404,"v":340215.9091850948,"t":1715526000}
+{"o":6714.6583436404,"h":6766.5245733785,"l":6698.3909993092,"c":6707.5393505897,"v":422027.8781535079,"t":1715529600}
+{"o":6707.5393505897,"h":6726.9240549711,"l":6674.6160279168,"c":6714.8602959672,"v":363596.668764341,"t":1715533200}
+{"o":6714.8602959672,"h":6736.975806722,"l":6703.4831157643,"c":6708.0665240659,"v":346629.6630489366,"t":1715536800}
+{"o":6708.0665240659,"h":6717.1617485446,"l":6689.4285654312,"c":6703.4750281893,"v":350794.5896104457,"t":1715540400}
+{"o":6703.4750281893,"h":6715.4857996886,"l":6673.591334059,"c":6689.1639938214,"v":388813.6367901759,"t":1715544000}
+{"o":6689.1639938214,"h":6694.0648037711,"l":6597.4536350477,"c":6647.8008752175,"v":399380.0778048727,"t":1715547600}
+{"o":6647.8008752175,"h":6651.8630211276,"l":6613.9637626745,"c":6618.5356087337,"v":375065.8519005225,"t":1715551200}
+{"o":6618.5356087337,"h":6654.2146555289,"l":6610.2336808504,"c":6632.7778716573,"v":329453.3073847858,"t":1715554800}
+{"o":6632.7778716573,"h":6743.2336405255,"l":6631.7083372051,"c":6711.2356029068,"v":503105.7299349873,"t":1715558400}
+{"o":6711.2356029068,"h":6719.3465414959,"l":6577.6809585732,"c":6614.4478564485,"v":450888.8313444577,"t":1715562000}
+{"o":6614.4478564485,"h":6621.4027709512,"l":6466.7066584403,"c":6494.5605975965,"v":655963.0884570107,"t":1715565600}
+{"o":6494.5605975965,"h":6496.6384888559,"l":6396.150995448,"c":6472.6079184146,"v":659325.0597923658,"t":1715569200}
+{"o":6472.6079184146,"h":6478.2349900834,"l":6375.0504390048,"c":6409.4517378507,"v":453713.8596627527,"t":1715572800}
+{"o":6409.4517378507,"h":6443.0044525557,"l":6373.0447645179,"c":6391.172136985,"v":356944.2161047378,"t":1715576400}
+{"o":6391.172136985,"h":6546.2999750651,"l":6386.2034689567,"c":6525.4711469202,"v":362774.7984949995,"t":1715580000}
+{"o":6525.4711469202,"h":6657.9707691845,"l":6513.0364603019,"c":6636.6800460091,"v":445325.3933831414,"t":1715583600}
+{"o":6636.6800460091,"h":6727.183331653,"l":6636.6800460091,"c":6687.8999818772,"v":621341.4174859101,"t":1715587200}
+{"o":6687.8999818772,"h":6812.7126217958,"l":6685.7793019018,"c":6752.3478015459,"v":442881.0552409961,"t":1715590800}
+{"o":6752.3478015459,"h":6758.1330950581,"l":6663.5226890048,"c":6715.5270762546,"v":390956.3822397364,"t":1715594400}
+{"o":6715.5270762546,"h":6761.3937394232,"l":6681.2448990587,"c":6735.3161875319,"v":410748.2948166158,"t":1715598000}
+{"o":6735.3161875319,"h":6768.7022531711,"l":6693.5967141159,"c":6746.3084338369,"v":468469.4441618115,"t":1715601600}
+{"o":6746.3084338369,"h":6761.9152893123,"l":6702.8732364458,"c":6723.7165150624,"v":614021.5225310411,"t":1715605200}
+{"o":6723.7165150624,"h":6812.6339003577,"l":6721.2957061658,"c":6735.2139177994,"v":929141.4090129653,"t":1715608800}
+{"o":6735.2139177994,"h":6854.0675924435,"l":6731.4601608337,"c":6812.4437256604,"v":1034825.166078336,"t":1715612400}
+{"o":6812.4437256604,"h":6980.324879944,"l":6801.6178831418,"c":6919.419482358,"v":992938.1415474403,"t":1715616000}
+{"o":6919.419482358,"h":6935.2131342839,"l":6777.9069751746,"c":6816.5108688842,"v":857442.6338208674,"t":1715619600}
+{"o":6816.5108688842,"h":6833.9676323593,"l":6738.0672557885,"c":6828.405003098,"v":593828.185373549,"t":1715623200}
+{"o":6828.405003098,"h":6894.9479074163,"l":6799.6908654529,"c":6877.9842518294,"v":616263.6282233739,"t":1715626800}
+{"o":6877.9842518294,"h":6917.8632439047,"l":6829.6543170086,"c":6879.1826247573,"v":546505.2797048964,"t":1715630400}
+{"o":6879.1826247573,"h":6908.6073405747,"l":6811.5653825439,"c":6832.1981672834,"v":551870.2998295145,"t":1715634000}
+{"o":6832.1981672834,"h":6849.0325970996,"l":6785.0820738578,"c":6792.2585680119,"v":472709.8709095781,"t":1715637600}
+{"o":6792.2585680119,"h":6857.4358254713,"l":6777.9847965513,"c":6826.6652916573,"v":424769.4930432343,"t":1715641200}
+{"o":6826.6652916573,"h":6856.2804139436,"l":6750.2118306911,"c":6788.0113388618,"v":509449.0233206305,"t":1715644800}
+{"o":6788.0113388618,"h":6846.8191343647,"l":6771.6999528007,"c":6823.7859131335,"v":483979.4625117151,"t":1715648400}
+{"o":6823.7859131335,"h":6845.4801592527,"l":6756.4821393352,"c":6779.7396792742,"v":468107.1761677035,"t":1715652000}
+{"o":6779.7396792742,"h":6789.44012908,"l":6732.8032371125,"c":6760.6236423882,"v":469093.2812102757,"t":1715655600}
+{"o":6760.6236423882,"h":6840.7363143166,"l":6759.9498955593,"c":6839.5924421754,"v":451758.3105898322,"t":1715659200}
+{"o":6839.5924421754,"h":6888.3785197331,"l":6818.809171106,"c":6866.1411598418,"v":491946.2292394937,"t":1715662800}
+{"o":6866.1411598418,"h":6870.9598315628,"l":6643.653592835,"c":6732.6358781794,"v":618345.0484559681,"t":1715666400}
+{"o":6732.6358781794,"h":6784.0732008985,"l":6730.0661672042,"c":6772.7439922208,"v":488961.1316802422,"t":1715670000}
+{"o":6772.7439922208,"h":6776.5885089126,"l":6715.8855422213,"c":6754.5263149406,"v":401221.5785585782,"t":1715673600}
+{"o":6754.5263149406,"h":6810.8039099748,"l":6743.1006107144,"c":6756.538817887,"v":401686.0513075838,"t":1715677200}
+{"o":6756.538817887,"h":6788.9295412354,"l":6719.5576520749,"c":6752.1459615545,"v":453318.8670091855,"t":1715680800}
+{"o":6752.1459615545,"h":6822.4834469856,"l":6746.4038551232,"c":6776.9732605063,"v":592569.766753123,"t":1715684400}
+{"o":6776.9732605063,"h":6861.4179366501,"l":6734.1637962468,"c":6778.0964406157,"v":895206.7577724882,"t":1715688000}
+{"o":6778.0964406157,"h":6795.4695158733,"l":6666.1238555981,"c":6675.1907657917,"v":754371.962138276,"t":1715691600}
+{"o":6675.1907657917,"h":6722.686490512,"l":6558.834351045,"c":6633.5844579034,"v":931292.8270683129,"t":1715695200}
+{"o":6633.5844579034,"h":6683.9879302476,"l":6584.5501684168,"c":6604.5997987968,"v":671124.4203702302,"t":1715698800}
+{"o":6604.5997987968,"h":6628.0228539733,"l":6552.817410988,"c":6616.9903544255,"v":633885.3605786866,"t":1715702400}
+{"o":6616.9903544255,"h":6628.3937892176,"l":6570.2433504394,"c":6605.7087573235,"v":627710.4568571154,"t":1715706000}
+{"o":6605.7087573235,"h":6655.4743751896,"l":6585.0144594577,"c":6649.1757647865,"v":474504.42270574,"t":1715709600}
+{"o":6649.1757647865,"h":6688.4596059755,"l":6636.3367032393,"c":6649.4635452534,"v":422930.7975804906,"t":1715713200}
+{"o":6649.4635452534,"h":6651.7844873377,"l":6602.0484932309,"c":6613.1649965966,"v":406004.9362918552,"t":1715716800}
+{"o":6613.1649965966,"h":6637.5042655107,"l":6580.2875681753,"c":6623.7549829503,"v":369766.6244503971,"t":1715720400}
+{"o":6623.7549829503,"h":6625.5617494753,"l":6575.5510414326,"c":6612.157968231,"v":346739.8405308591,"t":1715724000}
+{"o":6612.157968231,"h":6614.3396304454,"l":6557.8875034212,"c":6565.6517044345,"v":364432.013477605,"t":1715727600}
+{"o":6565.6517044345,"h":6637.2575225295,"l":6529.0421069746,"c":6552.069727602,"v":550144.2441702305,"t":1715731200}
+{"o":6552.069727602,"h":6627.7863816924,"l":6543.0935070727,"c":6605.4361168022,"v":461574.5209065326,"t":1715734800}
+{"o":6605.4361168022,"h":6624.3039967808,"l":6583.6918174014,"c":6612.2659401317,"v":392859.6144369283,"t":1715738400}
+{"o":6612.2659401317,"h":6665.4268914208,"l":6604.7995949839,"c":6657.640761243,"v":436146.204674152,"t":1715742000}
+{"o":6657.640761243,"h":6664.0788803476,"l":6626.5161026006,"c":6631.3602033113,"v":467372.2002346149,"t":1715745600}
+{"o":6631.3602033113,"h":6683.3685840528,"l":6628.1671158229,"c":6657.9416274197,"v":360652.976126046,"t":1715749200}
+{"o":6657.9416274197,"h":6687.0861777728,"l":6616.3539650112,"c":6648.0565751734,"v":447227.2675032784,"t":1715752800}
+{"o":6648.0565751734,"h":6684.5803082828,"l":6626.5735631132,"c":6674.4290422725,"v":383439.3207676162,"t":1715756400}
+{"o":6674.4290422725,"h":6689.1816253797,"l":6635.3709384306,"c":6665.5450465821,"v":486103.6127431504,"t":1715760000}
+{"o":6665.5450465821,"h":6753.288639471,"l":6619.8992962396,"c":6708.3706302633,"v":432049.4255788017,"t":1715763600}
+{"o":6708.3706302633,"h":6740.1090070394,"l":6679.1653917445,"c":6686.516582857,"v":455874.9282223766,"t":1715767200}
+{"o":6686.516582857,"h":6701.7247704569,"l":6616.9004713621,"c":6664.7076077878,"v":460496.8169776751,"t":1715770800}
+{"o":6664.7076077878,"h":6919.8880968145,"l":6644.7453876855,"c":6883.8169639632,"v":863557.5813790406,"t":1715774400}
+{"o":6883.8169639632,"h":7074.9512296108,"l":6855.8276231758,"c":6984.0295185646,"v":926577.3726340171,"t":1715778000}
+{"o":6984.0295185646,"h":7078.7144651249,"l":6958.9010872132,"c":7044.6435560498,"v":742692.3973325553,"t":1715781600}
+{"o":7044.6435560498,"h":7126.6391418717,"l":7011.8729248322,"c":7027.8573114245,"v":753805.7669785186,"t":1715785200}
+{"o":7027.8573114245,"h":7100.9430366274,"l":6980.58888872,"c":7076.1137484664,"v":681396.1312388078,"t":1715788800}
+{"o":7076.1137484664,"h":7156.7587557907,"l":7061.7669587799,"c":7109.5264184494,"v":547682.5105887373,"t":1715792400}
+{"o":7109.5264184494,"h":7164.4851732762,"l":7055.0701950501,"c":7125.4363200647,"v":556142.3332652908,"t":1715796000}
+{"o":7125.4363200647,"h":7176.9473160326,"l":7080.9077878644,"c":7168.0287757984,"v":594506.520990821,"t":1715799600}
+{"o":7168.0287757984,"h":7253.6734368719,"l":7111.2403604224,"c":7245.9460154704,"v":740585.1138995027,"t":1715803200}
+{"o":7245.9460154704,"h":7260.52364349,"l":7185.6208521137,"c":7201.6824948089,"v":543405.1429766141,"t":1715806800}
+{"o":7201.6824948089,"h":7243.1663238607,"l":7189.2321102984,"c":7210.398006125,"v":436242.06336692,"t":1715810400}
+{"o":7210.398006125,"h":7345.2017141802,"l":7200.47446795,"c":7329.8374508593,"v":488436.4165132484,"t":1715814000}
+{"o":7329.8374508593,"h":7481.9445739027,"l":7301.1772527338,"c":7470.2692725713,"v":674239.4760804899,"t":1715817600}
+{"o":7470.2692725713,"h":7481.7708414884,"l":7376.9122711366,"c":7409.3290573672,"v":495936.8026717996,"t":1715821200}
+{"o":7409.3290573672,"h":7479.6428164381,"l":7406.1113692156,"c":7464.8688327694,"v":381973.9623028731,"t":1715824800}
+{"o":7464.8688327694,"h":7577.014881129,"l":7445.0084826738,"c":7545.23242028,"v":528501.1400530704,"t":1715828400}
+{"o":7545.23242028,"h":7561.8210045732,"l":7505.5584568618,"c":7533.7843316189,"v":488368.851223314,"t":1715832000}
+{"o":7533.7843316189,"h":7552.3664669418,"l":7457.3910689095,"c":7477.1838956704,"v":460536.4786057959,"t":1715835600}
+{"o":7477.1838956704,"h":7496.7345671034,"l":7453.7369084947,"c":7477.8588163375,"v":411394.6727132417,"t":1715839200}
+{"o":7477.8588163375,"h":7564.3946197282,"l":7471.737002884,"c":7527.297212161,"v":404444.6093061651,"t":1715842800}
+{"o":7527.297212161,"h":7563.2529636267,"l":7494.9794969148,"c":7530.3509371751,"v":336815.3037276754,"t":1715846400}
+{"o":7530.3509371751,"h":7614.9071726564,"l":7480.1505452066,"c":7597.7871631905,"v":364974.0190602227,"t":1715850000}
+{"o":7597.7871631905,"h":7600.1161357422,"l":7511.3293560861,"c":7544.3467107369,"v":355954.8388290569,"t":1715853600}
+{"o":7544.3467107369,"h":7578.5362359658,"l":7493.3201482162,"c":7570.6141314625,"v":438521.5965831536,"t":1715857200}
+{"o":7570.6141314625,"h":7586.7651599252,"l":7424.431395142,"c":7478.8789227875,"v":566458.7274980453,"t":1715860800}
+{"o":7478.8789227875,"h":7557.7744857647,"l":7397.9146037012,"c":7532.7325806107,"v":527644.0781802587,"t":1715864400}
+{"o":7532.7325806107,"h":7558.4654057334,"l":7322.246346386,"c":7330.6706838243,"v":617589.867307995,"t":1715868000}
+{"o":7330.6706838243,"h":7445.9089276669,"l":7290.1521653807,"c":7418.8000419694,"v":626507.7312772259,"t":1715871600}
+{"o":7418.8000419694,"h":7444.2326894346,"l":7287.3377275102,"c":7309.8003591506,"v":649080.8332809574,"t":1715875200}
+{"o":7309.8003591506,"h":7379.0570461134,"l":7239.4013938382,"c":7371.2747283747,"v":650927.7118196537,"t":1715878800}
+{"o":7371.2747283747,"h":7419.273635499,"l":7317.5346925021,"c":7381.8639958321,"v":479965.2209298758,"t":1715882400}
+{"o":7381.8639958321,"h":7416.7963823913,"l":7352.8705932535,"c":7352.8705932535,"v":465202.1267314267,"t":1715886000}
+{"o":7352.8705932535,"h":7372.9011097814,"l":7311.1903450292,"c":7344.1297662157,"v":398679.0501533505,"t":1715889600}
+{"o":7344.1297662157,"h":7372.9714994236,"l":7309.5130141548,"c":7353.3976201265,"v":371019.2407565154,"t":1715893200}
+{"o":7353.3976201265,"h":7372.030247909,"l":7279.5506213962,"c":7347.1897871071,"v":381368.5287691443,"t":1715896800}
+{"o":7347.1897871071,"h":7381.1865123742,"l":7320.4451228012,"c":7368.3788853177,"v":342285.5393599485,"t":1715900400}
+{"o":7368.3788853177,"h":7506.528821586,"l":7361.7084335315,"c":7506.4150976407,"v":397507.9777182249,"t":1715904000}
+{"o":7506.4150976407,"h":7509.777871465,"l":7391.2954362082,"c":7456.543834709,"v":450818.7996119822,"t":1715907600}
+{"o":7456.543834709,"h":7477.5460850263,"l":7408.0549942622,"c":7419.0839621573,"v":395431.6471137491,"t":1715911200}
+{"o":7419.0839621573,"h":7537.9936106818,"l":7388.718841805,"c":7504.8914395518,"v":453146.1343810805,"t":1715914800}
+{"o":7504.8914395518,"h":7531.3589915276,"l":7441.5382418337,"c":7465.7357503427,"v":472531.5146627079,"t":1715918400}
+{"o":7465.7357503427,"h":7584.4650154852,"l":7462.0825040953,"c":7558.3402426282,"v":371301.3248931249,"t":1715922000}
+{"o":7558.3402426282,"h":7747.2716224707,"l":7514.1107388394,"c":7710.0092694882,"v":489255.95542709,"t":1715925600}
+{"o":7710.0092694882,"h":7854.3637495581,"l":7702.959423978,"c":7821.4436769596,"v":504114.2069252718,"t":1715929200}
+{"o":7821.4436769596,"h":7869.9093815756,"l":7759.4460257502,"c":7781.3069181157,"v":400163.2441273731,"t":1715932800}
+{"o":7781.3069181157,"h":7825.1382436002,"l":7752.7732143671,"c":7766.9063419689,"v":377054.4915915036,"t":1715936400}
+{"o":7766.9063419689,"h":7820.1548129516,"l":7741.5288786197,"c":7819.0433964082,"v":312426.6846816552,"t":1715940000}
+{"o":7819.0433964082,"h":7822.9915922277,"l":7731.2552574279,"c":7747.9634464265,"v":352412.8845276701,"t":1715943600}
+{"o":7747.9634464265,"h":7809.5584251738,"l":7669.6825156479,"c":7769.4333722889,"v":466719.6946937992,"t":1715947200}
+{"o":7769.4333722889,"h":7788.1857152718,"l":7680.7244944197,"c":7693.1567791942,"v":448605.1768367395,"t":1715950800}
+{"o":7693.1567791942,"h":7790.6432701191,"l":7680.2911159813,"c":7787.4938101963,"v":465755.939374736,"t":1715954400}
+{"o":7787.4938101963,"h":7911.6813440271,"l":7748.5194473536,"c":7848.9044873451,"v":597659.5626080437,"t":1715958000}
+{"o":7848.9044873451,"h":7966.2334827346,"l":7780.5198799268,"c":7786.7637427862,"v":665770.1943783468,"t":1715961600}
+{"o":7786.7637427862,"h":7811.3942794939,"l":7726.6530472807,"c":7740.14025707,"v":478093.3348301435,"t":1715965200}
+{"o":7740.14025707,"h":7793.1683861369,"l":7668.066949095,"c":7778.2300735044,"v":463572.6759245999,"t":1715968800}
+{"o":7778.2300735044,"h":7811.3559008807,"l":7747.7059346558,"c":7804.6141040029,"v":397102.9006439767,"t":1715972400}
+{"o":7804.6141040029,"h":7819.8149183227,"l":7769.0767531792,"c":7793.2012847239,"v":354137.343946901,"t":1715976000}
+{"o":7793.2012847239,"h":7825.1571545169,"l":7745.2777371714,"c":7755.6519596065,"v":329843.3937518862,"t":1715979600}
+{"o":7755.6519596065,"h":7806.3711847599,"l":7742.5188131588,"c":7802.1008067239,"v":337139.6926515514,"t":1715983200}
+{"o":7802.1008067239,"h":7857.7754987511,"l":7765.2090890775,"c":7841.721981121,"v":348820.3028261849,"t":1715986800}
+{"o":7841.721981121,"h":7893.1672869438,"l":7800.1136855389,"c":7877.4244626929,"v":382690.5845696701,"t":1715990400}
+{"o":7877.4244626929,"h":7959.3214802485,"l":7823.3863985481,"c":7947.1621477691,"v":428999.6596409124,"t":1715994000}
+{"o":7947.1621477691,"h":8068.1822084408,"l":7905.3420749696,"c":7996.8983033827,"v":473330.8171019905,"t":1715997600}
+{"o":7996.8983033827,"h":8023.7716000272,"l":7958.5303375864,"c":8008.4005000055,"v":360760.3817366458,"t":1716001200}
+{"o":8008.4005000055,"h":8042.303945888,"l":7974.6907737428,"c":8016.1426790236,"v":286647.9380715354,"t":1716004800}
+{"o":8016.1426790236,"h":8016.1426790236,"l":7963.4287048672,"c":7989.8638882657,"v":280215.9065541441,"t":1716008400}
+{"o":7989.8638882657,"h":7997.1762566478,"l":7946.3424517004,"c":7994.8060483717,"v":332051.4267960909,"t":1716012000}
+{"o":7994.8060483717,"h":8017.3191193554,"l":7957.4796723829,"c":7971.0318923705,"v":311151.9148316878,"t":1716015600}
+{"o":7971.0318923705,"h":8026.6969353054,"l":7959.2215333744,"c":8017.843771368,"v":328958.2665786349,"t":1716019200}
+{"o":8017.843771368,"h":8119.9047227162,"l":7991.1598293333,"c":8095.8230600763,"v":370164.8907828208,"t":1716022800}
+{"o":8095.8230600763,"h":8136.3541876185,"l":8065.72868057,"c":8104.6358979508,"v":359620.9004751033,"t":1716026400}
+{"o":8104.6358979508,"h":8144.0813570576,"l":8055.9326417194,"c":8067.6142045482,"v":362344.6847691194,"t":1716030000}
+{"o":8067.6142045482,"h":8077.8803887222,"l":8008.021539617,"c":8021.1124289038,"v":451331.7874944499,"t":1716033600}
+{"o":8021.1124289038,"h":8092.0642872533,"l":8002.1914746352,"c":8025.960398947,"v":636833.9696123247,"t":1716037200}
+{"o":8025.960398947,"h":8048.6250940398,"l":7944.9139743708,"c":7969.7800798974,"v":637882.6139553634,"t":1716040800}
+{"o":7969.7800798974,"h":8001.2119451254,"l":7930.5302175946,"c":7976.169297171,"v":551398.6313892417,"t":1716044400}
+{"o":7976.169297171,"h":8020.0495206365,"l":7873.8062039512,"c":7888.2236251078,"v":543614.1451687826,"t":1716048000}
+{"o":7888.2236251078,"h":7945.6654392041,"l":7878.5417084519,"c":7926.169013193,"v":455679.6755475033,"t":1716051600}
+{"o":7926.169013193,"h":7967.312639034,"l":7909.8756726423,"c":7935.4765949094,"v":392722.5876584686,"t":1716055200}
+{"o":7935.4765949094,"h":7975.5432651198,"l":7916.3631711545,"c":7963.3717264102,"v":430085.9931550193,"t":1716058800}
+{"o":7963.3717264102,"h":8024.1733343188,"l":7958.4731793476,"c":8009.5778220381,"v":467411.336978622,"t":1716062400}
+{"o":8009.5778220381,"h":8039.8536968627,"l":7954.7753944072,"c":7976.5837233163,"v":454610.6662948114,"t":1716066000}
+{"o":7976.5837233163,"h":8003.8851470361,"l":7923.3055347614,"c":7961.9286177318,"v":393487.2582211256,"t":1716069600}
+{"o":7961.9286177318,"h":7992.4010340302,"l":7938.1507455568,"c":7976.276652454,"v":342484.2578643712,"t":1716073200}
+{"o":7976.276652454,"h":8022.9108057818,"l":7953.3590478605,"c":8006.1844053076,"v":314844.9842818327,"t":1716076800}
+{"o":8006.1844053076,"h":8050.1522081485,"l":7984.105573407,"c":8008.5713780768,"v":331335.9710669487,"t":1716080400}
+{"o":8008.5713780768,"h":8070.2623495551,"l":7998.2322841584,"c":8057.8522266961,"v":351596.3200724355,"t":1716084000}
+{"o":8057.8522266961,"h":8098.4597702594,"l":8022.980137036,"c":8061.4441725807,"v":337626.2414215882,"t":1716087600}
+{"o":8061.4441725807,"h":8077.0922539302,"l":8008.8447912681,"c":8069.2861926534,"v":310867.275140838,"t":1716091200}
+{"o":8069.2861926534,"h":8111.4740680647,"l":8038.8995605532,"c":8044.2620104343,"v":304821.0608148266,"t":1716094800}
+{"o":8044.2620104343,"h":8063.137638478,"l":7977.4080764348,"c":8006.018630502,"v":297546.517471339,"t":1716098400}
+{"o":8006.018630502,"h":8055.9089598859,"l":7970.7892204017,"c":8053.9196490261,"v":303283.8708605787,"t":1716102000}
+{"o":8053.9196490261,"h":8072.9658735799,"l":8000.5626284061,"c":8012.1115608463,"v":333840.567063057,"t":1716105600}
+{"o":8012.1115608463,"h":8042.1351026032,"l":7950.7854372479,"c":8000.6132986353,"v":333301.453366729,"t":1716109200}
+{"o":8000.6132986353,"h":8057.1934914123,"l":7968.2564051501,"c":7983.4558606453,"v":321963.4270028717,"t":1716112800}
+{"o":7983.4558606453,"h":7991.5210343183,"l":7899.5508856718,"c":7935.9443307839,"v":366654.0332603045,"t":1716116400}
+{"o":7935.9443307839,"h":7959.3326965534,"l":7815.4869448755,"c":7822.9781351987,"v":358838.2466240202,"t":1716120000}
+{"o":7822.9781351987,"h":7839.3290223683,"l":7734.7624012847,"c":7807.2553509047,"v":414475.0900468919,"t":1716123600}
+{"o":7807.2553509047,"h":7836.2862816214,"l":7745.4866099411,"c":7761.1940819733,"v":370711.9926090756,"t":1716127200}
+{"o":7761.1940819733,"h":7791.4231889074,"l":7682.2791284724,"c":7784.7804738627,"v":352910.0213492063,"t":1716130800}
+{"o":7784.7804738627,"h":7807.4566784963,"l":7736.326903387,"c":7769.5259797468,"v":388403.9942943541,"t":1716134400}
+{"o":7769.5259797468,"h":7940.3774086216,"l":7752.150274169,"c":7863.1279569724,"v":425737.7945797379,"t":1716138000}
+{"o":7863.1279569724,"h":7899.2211413924,"l":7799.9390579521,"c":7811.1786379445,"v":363511.7228326868,"t":1716141600}
+{"o":7811.1786379445,"h":7873.6999048741,"l":7790.1546198719,"c":7833.4810830024,"v":477588.8713608694,"t":1716145200}
+{"o":7833.4810830024,"h":7890.9601246027,"l":7812.4353491794,"c":7869.9101872093,"v":340493.3670195458,"t":1716148800}
+{"o":7869.9101872093,"h":7888.7403243543,"l":7783.8448906412,"c":7863.7917223621,"v":338315.9883281634,"t":1716152400}
+{"o":7863.7917223621,"h":7937.4339405561,"l":7834.9520967802,"c":7926.1917262534,"v":362459.1714425386,"t":1716156000}
+{"o":7926.1917262534,"h":7931.8561377855,"l":7816.321262448,"c":7855.9302297713,"v":330727.7982535551,"t":1716159600}
+{"o":7855.9302297713,"h":7893.625283981,"l":7808.1187013339,"c":7873.3087666305,"v":370442.3354018507,"t":1716163200}
+{"o":7873.3087666305,"h":7900.2259552359,"l":7745.7656308034,"c":7883.7847860076,"v":485673.1269168193,"t":1716166800}
+{"o":7883.7847860076,"h":8006.0186999549,"l":7860.0424745657,"c":7988.7392351663,"v":397646.0072642225,"t":1716170400}
+{"o":7988.7392351663,"h":8020.7345582169,"l":7950.3793190783,"c":7960.6339806956,"v":390681.2340962873,"t":1716174000}
+{"o":7960.6339806956,"h":8117.4898382608,"l":7941.4277108749,"c":8116.7565360848,"v":465985.7790485854,"t":1716177600}
+{"o":8116.7565360848,"h":8252.7830578373,"l":8100.9512846842,"c":8242.9174077131,"v":550483.5581719853,"t":1716181200}
+{"o":8242.9174077131,"h":8258.8779977918,"l":8099.4164131555,"c":8139.8828668445,"v":441428.3971121128,"t":1716184800}
+{"o":8139.8828668445,"h":8259.1770583518,"l":8116.5976665701,"c":8232.2479495725,"v":372025.2000993484,"t":1716188400}
+{"o":8232.2479495725,"h":8286.1375458827,"l":8190.3746545921,"c":8209.271809852,"v":384162.1979079692,"t":1716192000}
+{"o":8209.271809852,"h":8245.4899227398,"l":8166.2627147791,"c":8175.9801102587,"v":364662.6225830074,"t":1716195600}
+{"o":8175.9801102587,"h":8254.1241417983,"l":8118.69094532,"c":8216.6491504402,"v":444045.5084455661,"t":1716199200}
+{"o":8216.6491504402,"h":8276.6054492469,"l":8205.3570321712,"c":8215.5786762747,"v":371237.8530550055,"t":1716202800}
+{"o":8215.5786762747,"h":8248.170289596,"l":8165.4247865992,"c":8192.3543238104,"v":366114.5068988225,"t":1716206400}
+{"o":8192.3543238104,"h":8224.7468443934,"l":8139.7314719908,"c":8196.344135771,"v":411853.6617762642,"t":1716210000}
+{"o":8196.344135771,"h":8199.2555834959,"l":8103.4552915812,"c":8149.015630811,"v":467919.2697298383,"t":1716213600}
+{"o":8149.015630811,"h":8295.9948957057,"l":8113.7368751576,"c":8276.4080032903,"v":478281.0656144017,"t":1716217200}
+{"o":8276.4080032903,"h":8370.3350762371,"l":8235.1311005896,"c":8320.9926934904,"v":631364.4944899428,"t":1716220800}
+{"o":8320.9926934904,"h":8399.4267673003,"l":8289.8886261611,"c":8394.0839468123,"v":510486.2889716423,"t":1716224400}
+{"o":8394.0839468123,"h":8401.2811053233,"l":8297.2832151437,"c":8330.4430542069,"v":476482.5372593001,"t":1716228000}
+{"o":8330.4430542069,"h":8704.5097193125,"l":8298.8576388487,"c":8660.7531413585,"v":803169.4235273977,"t":1716231600}
+{"o":8660.7531413585,"h":8676.4422100188,"l":8470.4545770562,"c":8482.8753885348,"v":795137.0844678812,"t":1716235200}
+{"o":8482.8753885348,"h":8573.6205097911,"l":8427.9230849922,"c":8547.7622472306,"v":585377.922881489,"t":1716238800}
+{"o":8547.7622472306,"h":8633.8156965405,"l":8524.8653382586,"c":8584.9015623851,"v":572689.2336966287,"t":1716242400}
+{"o":8584.9015623851,"h":8680.8797788425,"l":8524.9364726139,"c":8634.590878042,"v":538306.3971224043,"t":1716246000}
+{"o":8634.590878042,"h":8747.0954714789,"l":8569.7650383067,"c":8602.0045074827,"v":619318.3846028384,"t":1716249600}
+{"o":8602.0045074827,"h":8602.0045074827,"l":8484.0926313983,"c":8546.0184405842,"v":492848.3258478489,"t":1716253200}
+{"o":8546.0184405842,"h":8561.5868372662,"l":8453.6197070507,"c":8472.5396397865,"v":373426.128316957,"t":1716256800}
+{"o":8472.5396397865,"h":8548.115643255,"l":8460.8387198687,"c":8514.3495442787,"v":303691.5396685825,"t":1716260400}
+{"o":8514.3495442787,"h":8558.2082608923,"l":8435.2677464574,"c":8435.2677464574,"v":327380.6631759278,"t":1716264000}
+{"o":8435.2677464574,"h":8467.2752874497,"l":8384.6257473432,"c":8421.4054644708,"v":328009.4550721354,"t":1716267600}
+{"o":8421.4054644708,"h":8491.478011211,"l":8393.2204533428,"c":8415.5925072815,"v":366452.1037285514,"t":1716271200}
+{"o":8415.5925072815,"h":8446.9376517613,"l":8331.0773200851,"c":8383.4934657385,"v":299968.5384014281,"t":1716274800}
+{"o":8383.4934657385,"h":8424.1533988056,"l":8358.4669178071,"c":8397.7169826994,"v":245453.0868431068,"t":1716278400}
+{"o":8397.7169826994,"h":8484.1874388008,"l":8373.4610402848,"c":8464.8811378136,"v":338342.3250617319,"t":1716282000}
+{"o":8464.8811378136,"h":8530.8965487808,"l":8432.3393464288,"c":8445.4191306029,"v":320000.7599689976,"t":1716285600}
+{"o":8445.4191306029,"h":8475.7303276789,"l":8338.9130774642,"c":8344.4253533473,"v":362599.4635372854,"t":1716289200}
+{"o":8344.4253533473,"h":8368.712532596,"l":8277.410762282,"c":8333.563178295,"v":476180.0989164974,"t":1716292800}
+{"o":8333.563178295,"h":8387.9712096996,"l":8247.7048901608,"c":8272.9969993913,"v":521956.0037520187,"t":1716296400}
+{"o":8272.9969993913,"h":8322.6232290491,"l":8186.8663046763,"c":8197.2933233268,"v":494053.2142524726,"t":1716300000}
+{"o":8197.2933233268,"h":8255.2411426372,"l":8135.6272338162,"c":8169.4216877763,"v":535829.4847534754,"t":1716303600}
+{"o":8169.4216877763,"h":8270.1272497681,"l":8147.3045656258,"c":8155.342533435,"v":512973.3161875521,"t":1716307200}
+{"o":8155.342533435,"h":8236.9654965428,"l":8140.5858318731,"c":8206.523747339,"v":452964.7364310195,"t":1716310800}
+{"o":8206.523747339,"h":8232.0303987286,"l":8151.8282923271,"c":8207.8745329645,"v":393239.2556953015,"t":1716314400}
+{"o":8207.8745329645,"h":8217.3686452308,"l":8062.461969306,"c":8099.7929077109,"v":396369.1178079504,"t":1716318000}
+{"o":8099.7929077109,"h":8242.5331450418,"l":8097.6601440056,"c":8232.4582643625,"v":386595.1744726477,"t":1716321600}
+{"o":8232.4582643625,"h":8254.5975478713,"l":8154.8830559004,"c":8243.5008147834,"v":369058.6566412507,"t":1716325200}
+{"o":8243.5008147834,"h":8263.0050012535,"l":8213.0934524569,"c":8255.2474006921,"v":405660.1286502724,"t":1716328800}
+{"o":8255.2474006921,"h":8261.7708832582,"l":8230.7399385009,"c":8239.9906214958,"v":344384.9076318898,"t":1716332400}
+{"o":8239.9906214958,"h":8297.897102549,"l":8216.2707733775,"c":8221.0506452452,"v":351243.715431985,"t":1716336000}
+{"o":8221.0506452452,"h":8273.3954121988,"l":8210.5668359511,"c":8255.7891290086,"v":338099.6482878208,"t":1716339600}
+{"o":8255.7891290086,"h":8256.4834101407,"l":8199.1060238885,"c":8221.5674851785,"v":342922.6561547937,"t":1716343200}
+{"o":8221.5674851785,"h":8242.0021897394,"l":8158.4175818863,"c":8226.4761422897,"v":325083.2281622605,"t":1716346800}
+{"o":8226.4761422897,"h":8245.059726234,"l":8095.0164249061,"c":8195.6467192936,"v":355325.0639770628,"t":1716350400}
+{"o":8195.6467192936,"h":8395.7098880269,"l":8156.1531293518,"c":8386.8582925552,"v":427388.725782146,"t":1716354000}
+{"o":8386.8582925552,"h":8452.869622634,"l":8379.1311230383,"c":8393.2149286056,"v":388970.2212380069,"t":1716357600}
+{"o":8393.2149286056,"h":8416.8085434165,"l":8301.4854252742,"c":8322.9635292215,"v":301035.4190294881,"t":1716361200}
+{"o":8322.9635292215,"h":8353.2300390825,"l":8257.6346248827,"c":8348.6186711491,"v":347903.3789735784,"t":1716364800}
+{"o":8348.6186711491,"h":8364.6735190308,"l":8283.8093179031,"c":8355.6041505192,"v":297554.2197361643,"t":1716368400}
+{"o":8355.6041505192,"h":8377.7873761279,"l":8327.3148633477,"c":8374.6173006573,"v":336097.0720986923,"t":1716372000}
+{"o":8374.6173006573,"h":8384.7545190453,"l":8242.4182329844,"c":8242.4182329844,"v":356560.1520797267,"t":1716375600}
+{"o":8242.4182329844,"h":8316.0277796697,"l":8150.5316246953,"c":8185.4861474037,"v":529777.0189227889,"t":1716379200}
+{"o":8185.4861474037,"h":8314.4704987257,"l":8185.4861474037,"c":8314.4704987257,"v":484280.9675976069,"t":1716382800}
+{"o":8314.4704987257,"h":8443.1630262853,"l":8264.8206528349,"c":8408.6300391178,"v":656292.65919248,"t":1716386400}
+{"o":8408.6300391178,"h":8448.6211949304,"l":8312.9469285299,"c":8384.2478828253,"v":700095.6157977789,"t":1716390000}
+{"o":8384.2478828253,"h":8480.1899715432,"l":8328.7473264959,"c":8370.7794258067,"v":681042.1990263803,"t":1716393600}
+{"o":8370.7794258067,"h":8429.8245985888,"l":8303.6453793273,"c":8318.2426187821,"v":600077.7599164568,"t":1716397200}
+{"o":8318.2426187821,"h":8337.3399781487,"l":8207.1292640724,"c":8280.8348074677,"v":526584.6669711387,"t":1716400800}
+{"o":8280.8348074677,"h":8288.6419806132,"l":8221.4245313397,"c":8239.8996995583,"v":468587.0939943814,"t":1716404400}
+{"o":8239.8996995583,"h":8307.8497763107,"l":8193.8344076118,"c":8206.1549588314,"v":473909.059966632,"t":1716408000}
+{"o":8206.1549588314,"h":8351.6026844698,"l":8166.321632193,"c":8329.4807325901,"v":479359.1128172513,"t":1716411600}
+{"o":8329.4807325901,"h":8342.4526525335,"l":8202.7728498923,"c":8209.6860300504,"v":414863.9032044084,"t":1716415200}
+{"o":8209.6860300504,"h":8209.6860300504,"l":8127.7560945029,"c":8179.4967576566,"v":358781.1638799353,"t":1716418800}
+{"o":8179.4967576566,"h":8247.7263048158,"l":8175.780385672,"c":8191.1406623303,"v":350604.672984353,"t":1716422400}
+{"o":8191.1406623303,"h":8237.112953562,"l":8117.86578274,"c":8208.4964877966,"v":386982.4970174234,"t":1716426000}
+{"o":8208.4964877966,"h":8261.076779603,"l":8193.6095765604,"c":8261.076779603,"v":340656.4782539421,"t":1716429600}
+{"o":8261.076779603,"h":8285.2757371281,"l":8223.200753398,"c":8257.0818677922,"v":392761.0961551233,"t":1716433200}
+{"o":8257.0818677922,"h":8265.0085146447,"l":8182.644160188,"c":8204.6342136757,"v":323755.6262204893,"t":1716436800}
+{"o":8204.6342136757,"h":8220.3796803154,"l":8187.5532362167,"c":8202.3775182148,"v":307601.9398809675,"t":1716440400}
+{"o":8202.3775182148,"h":8224.8534422809,"l":8146.8004027185,"c":8218.3845749679,"v":303713.5595483453,"t":1716444000}
+{"o":8218.3845749679,"h":8226.7215276222,"l":8165.0611444075,"c":8194.1097498308,"v":317063.5648286647,"t":1716447600}
+{"o":8194.1097498308,"h":8217.0919659324,"l":8171.3147103164,"c":8215.5889858649,"v":296908.2504812145,"t":1716451200}
+{"o":8215.5889858649,"h":8224.1800648804,"l":8139.8681828464,"c":8153.7609891801,"v":324259.8891505212,"t":1716454800}
+{"o":8153.7609891801,"h":8170.5496856969,"l":8018.8315314119,"c":8034.3740830407,"v":396228.6987832622,"t":1716458400}
+{"o":8034.3740830407,"h":8129.7407003419,"l":8026.361800624,"c":8123.1732906872,"v":419208.8825975849,"t":1716462000}
+{"o":8123.1732906872,"h":8189.3247686392,"l":7934.6255836028,"c":7987.6000112079,"v":595915.9867038344,"t":1716465600}
+{"o":7987.6000112079,"h":8027.6634763756,"l":7814.1547624797,"c":7913.532806929,"v":688074.4522152361,"t":1716469200}
+{"o":7913.532806929,"h":7972.568270919,"l":7868.4769174116,"c":7873.5581648418,"v":486192.7078881633,"t":1716472800}
+{"o":7873.5581648418,"h":8008.5771817066,"l":7868.4618517593,"c":7978.4677021676,"v":450197.2602326812,"t":1716476400}
+{"o":7978.4677021676,"h":8013.4778946733,"l":7952.3913749832,"c":8010.8151222972,"v":393992.8075519465,"t":1716480000}
+{"o":8010.8151222972,"h":8099.2070799318,"l":7954.9239082242,"c":7954.9239082242,"v":413487.9188794078,"t":1716483600}
+{"o":7954.9239082242,"h":7978.8417095226,"l":7873.4371961743,"c":7940.3020130738,"v":557431.0014899084,"t":1716487200}
+{"o":7940.3020130738,"h":7966.6317880177,"l":7880.8549807881,"c":7890.8893565165,"v":411475.9831185204,"t":1716490800}
+{"o":7890.8893565165,"h":7975.0570149259,"l":7681.8768503146,"c":7958.8694301862,"v":782140.7074976986,"t":1716494400}
+{"o":7958.8694301862,"h":8410.2914236619,"l":7933.7079348886,"c":8266.8946991362,"v":1118124.2736751228,"t":1716498000}
+{"o":8266.8946991362,"h":8294.8936855965,"l":8128.1877580873,"c":8143.9932449653,"v":478361.5354804356,"t":1716501600}
+{"o":8143.9932449653,"h":8174.8132407855,"l":8085.6185920529,"c":8145.9463024946,"v":404846.300976364,"t":1716505200}
+{"o":8145.9463024946,"h":8145.9463024946,"l":8051.7367889517,"c":8061.1276021276,"v":388196.3290979881,"t":1716508800}
+{"o":8061.1276021276,"h":8061.1276021276,"l":7994.9873924374,"c":7996.9949270962,"v":298368.9633445304,"t":1716512400}
+{"o":7996.9949270962,"h":8040.5000189155,"l":7934.0552603908,"c":7992.2784574867,"v":345367.5066163332,"t":1716516000}
+{"o":7992.2784574867,"h":8008.6439340287,"l":7930.4579410907,"c":7952.3879625757,"v":375569.0268410437,"t":1716519600}
+{"o":7952.3879625757,"h":7952.3879625757,"l":7811.9100803289,"c":7817.9095793127,"v":301050.0924212675,"t":1716523200}
+{"o":7817.9095793127,"h":7818.0607992544,"l":7684.3403361172,"c":7737.8964248198,"v":405096.7630535034,"t":1716526800}
+{"o":7737.8964248198,"h":7772.7689061497,"l":7657.0013809144,"c":7693.7494706841,"v":458335.8839233631,"t":1716530400}
+{"o":7693.7494706841,"h":7729.1788956367,"l":7637.7691643063,"c":7679.4250271893,"v":382622.5136673945,"t":1716534000}
+{"o":7679.4250271893,"h":7689.3506409825,"l":7516.1708772535,"c":7644.5940758052,"v":440885.3547653617,"t":1716537600}
+{"o":7644.5940758052,"h":7675.3752801783,"l":7600.1020418444,"c":7667.6040119858,"v":352661.9006076584,"t":1716541200}
+{"o":7667.6040119858,"h":7677.7614454088,"l":7621.8042943011,"c":7645.4291682239,"v":332336.1516392031,"t":1716544800}
+{"o":7645.4291682239,"h":7698.7047330996,"l":7633.8915230037,"c":7685.1463509598,"v":325116.3713873636,"t":1716548400}
+{"o":7685.1463509598,"h":7751.5682770576,"l":7676.2824974043,"c":7707.2493935663,"v":350758.085651524,"t":1716552000}
+{"o":7707.2493935663,"h":7735.5843799258,"l":7640.750899743,"c":7651.1789824057,"v":510826.8409185617,"t":1716555600}
+{"o":7651.1789824057,"h":7784.6176121528,"l":7633.3869441092,"c":7741.0326229249,"v":545041.9043266146,"t":1716559200}
+{"o":7741.0326229249,"h":7815.1031266059,"l":7707.2197908906,"c":7733.3860634951,"v":630276.8197984954,"t":1716562800}
+{"o":7733.3860634951,"h":7736.4441175294,"l":7617.4291125553,"c":7662.4359194624,"v":434906.5884190891,"t":1716566400}
+{"o":7662.4359194624,"h":7794.3365685706,"l":7642.0252036053,"c":7794.3365685706,"v":424539.6670905934,"t":1716570000}
+{"o":7794.3365685706,"h":7874.4566349303,"l":7777.3338565272,"c":7799.4304714569,"v":436229.8087433896,"t":1716573600}
+{"o":7799.4304714569,"h":7814.9164497956,"l":7753.4287978251,"c":7782.126916449,"v":391158.9398545232,"t":1716577200}
+{"o":7782.126916449,"h":7802.8299402518,"l":7748.1726619551,"c":7768.6579590657,"v":370729.8575406834,"t":1716580800}
+{"o":7768.6579590657,"h":7792.3084731126,"l":7716.7241565371,"c":7745.3825030223,"v":360078.8295496327,"t":1716584400}
+{"o":7745.3825030223,"h":7761.8536506959,"l":7708.7644686601,"c":7736.560080525,"v":300549.6253772685,"t":1716588000}
+{"o":7736.560080525,"h":7773.9042812782,"l":7727.6681283522,"c":7755.0695796435,"v":319308.0346702327,"t":1716591600}
+{"o":7755.0695796435,"h":7755.0695796435,"l":7680.207664295,"c":7688.0144954619,"v":359278.7146812548,"t":1716595200}
+{"o":7688.0144954619,"h":7783.3994717793,"l":7674.2438818035,"c":7759.8869005786,"v":439540.033131408,"t":1716598800}
+{"o":7759.8869005786,"h":7847.8922457148,"l":7756.8083290603,"c":7820.6693141223,"v":385784.276628872,"t":1716602400}
+{"o":7820.6693141223,"h":7839.6146809006,"l":7774.9689977743,"c":7839.2959538538,"v":358255.97151039,"t":1716606000}
+{"o":7839.2959538538,"h":7861.4848139052,"l":7813.6381827513,"c":7854.7572081426,"v":358521.9094599205,"t":1716609600}
+{"o":7854.7572081426,"h":7855.4224771312,"l":7804.5090661793,"c":7835.3636102905,"v":330555.5123244604,"t":1716613200}
+{"o":7835.3636102905,"h":7836.3001571687,"l":7783.6452532943,"c":7786.5967115,"v":303743.2861394083,"t":1716616800}
+{"o":7786.5967115,"h":7835.0192896161,"l":7774.9749690421,"c":7818.8139384725,"v":340453.4871467232,"t":1716620400}
+{"o":7818.8139384725,"h":7856.6219250062,"l":7785.4471598045,"c":7802.8280617608,"v":349307.9705240307,"t":1716624000}
+{"o":7802.8280617608,"h":7853.0233522301,"l":7783.9762404123,"c":7836.7312713776,"v":362709.9453949195,"t":1716627600}
+{"o":7836.7312713776,"h":7874.7148249498,"l":7810.2334409729,"c":7860.0407488488,"v":307781.4518041518,"t":1716631200}
+{"o":7860.0407488488,"h":7881.2330168924,"l":7795.8398198833,"c":7796.9547739062,"v":289300.1337118573,"t":1716634800}
+{"o":7796.9547739062,"h":7812.3667159625,"l":7752.4994733239,"c":7766.9152586639,"v":309703.1451540214,"t":1716638400}
+{"o":7766.9152586639,"h":7788.1587226278,"l":7707.7626855519,"c":7723.9027377014,"v":412776.1119037274,"t":1716642000}
+{"o":7723.9027377014,"h":7796.8877807463,"l":7723.53152154,"c":7779.2876596538,"v":314967.4942058125,"t":1716645600}
+{"o":7779.2876596538,"h":7806.6438317317,"l":7750.6367620218,"c":7763.8416306811,"v":358115.0200300355,"t":1716649200}
+{"o":7763.8416306811,"h":7771.1876721601,"l":7720.5404506042,"c":7724.2095646369,"v":329606.6002426443,"t":1716652800}
+{"o":7724.2095646369,"h":7758.3405141312,"l":7705.5395293237,"c":7707.8838444545,"v":333482.1969321315,"t":1716656400}
+{"o":7707.8838444545,"h":7743.0388697804,"l":7695.5635303002,"c":7743.0388697804,"v":337596.6427271495,"t":1716660000}
+{"o":7743.0388697804,"h":7756.3874982079,"l":7714.126866193,"c":7730.5935563043,"v":402796.7717860515,"t":1716663600}
+{"o":7730.5935563043,"h":7746.7959480558,"l":7699.6436354302,"c":7721.3818217913,"v":334563.861305237,"t":1716667200}
+{"o":7721.3818217913,"h":7745.6598929786,"l":7719.4561800747,"c":7740.5667710758,"v":295928.6308404664,"t":1716670800}
+{"o":7740.5667710758,"h":7765.3764890659,"l":7724.2231049574,"c":7758.9646452392,"v":289689.1533415564,"t":1716674400}
+{"o":7758.9646452392,"h":7795.3228403437,"l":7758.4532719403,"c":7781.9980072024,"v":420423.1518473694,"t":1716678000}
+{"o":7781.9980072024,"h":7781.9980072024,"l":7745.6847804378,"c":7745.6847804378,"v":451240.7016293777,"t":1716681600}
+{"o":7745.6847804378,"h":7773.9458463574,"l":7701.0159892567,"c":7707.9748127094,"v":464922.8187338266,"t":1716685200}
+{"o":7707.9748127094,"h":7718.1061832865,"l":7628.3577208713,"c":7664.6206882698,"v":479387.0922518968,"t":1716688800}
+{"o":7664.6206882698,"h":7694.1254393577,"l":7618.6042630304,"c":7685.7228125608,"v":387579.5451102858,"t":1716692400}
+{"o":7685.7228125608,"h":7685.7228125608,"l":7629.2837852748,"c":7657.0501245235,"v":316338.0669430862,"t":1716696000}
+{"o":7657.0501245235,"h":7705.5861743165,"l":7625.8197926699,"c":7705.5861743165,"v":300620.7290750647,"t":1716699600}
+{"o":7705.5861743165,"h":7718.3293741467,"l":7667.9965693079,"c":7676.1121024979,"v":265192.1390714669,"t":1716703200}
+{"o":7676.1121024979,"h":7708.3025379746,"l":7610.0527662863,"c":7644.1036969804,"v":337464.8577485479,"t":1716706800}
+{"o":7644.1036969804,"h":7668.5260238426,"l":7576.927283549,"c":7594.1483887619,"v":380417.9205843866,"t":1716710400}
+{"o":7594.1483887619,"h":7609.2508913885,"l":7498.3685748307,"c":7532.6795398636,"v":384941.4349545882,"t":1716714000}
+{"o":7532.6795398636,"h":7592.5896064195,"l":7532.6188511723,"c":7592.5896064195,"v":310313.4195246393,"t":1716717600}
+{"o":7592.5896064195,"h":7606.0395519037,"l":7551.2656924342,"c":7577.901073409,"v":322647.3001166646,"t":1716721200}
+{"o":7577.901073409,"h":7583.4860032472,"l":7532.9647925633,"c":7561.095531333,"v":345235.3571972029,"t":1716724800}
+{"o":7561.095531333,"h":7617.0858138071,"l":7547.0800806755,"c":7617.0858138071,"v":303517.041142194,"t":1716728400}
+{"o":7617.0858138071,"h":7643.3486183582,"l":7571.9652246073,"c":7640.0321866388,"v":474481.2932680181,"t":1716732000}
+{"o":7640.0321866388,"h":7662.8233873522,"l":7508.2903379015,"c":7530.323042818,"v":474285.3195642623,"t":1716735600}
+{"o":7530.323042818,"h":7556.2899700524,"l":7499.3627614616,"c":7536.2070680766,"v":428340.066516288,"t":1716739200}
+{"o":7536.2070680766,"h":7542.3046689551,"l":7476.6648461376,"c":7489.8311238369,"v":390100.1381489409,"t":1716742800}
+{"o":7489.8311238369,"h":7503.7148428288,"l":7446.2150113521,"c":7478.7026726838,"v":479113.8661335017,"t":1716746400}
+{"o":7478.7026726838,"h":7521.5758075165,"l":7467.5703333085,"c":7518.2949519406,"v":444940.052724136,"t":1716750000}
+{"o":7518.2949519406,"h":7524.2925684333,"l":7483.3218792569,"c":7493.1723528488,"v":483375.5763864859,"t":1716753600}
+{"o":7493.1723528488,"h":7547.610498061,"l":7446.4974848675,"c":7547.610498061,"v":646349.8273933697,"t":1716757200}
+{"o":7547.610498061,"h":7588.646239402,"l":7535.4873794107,"c":7564.500747847,"v":804977.0958574087,"t":1716760800}
+{"o":7564.500747847,"h":7572.8600487935,"l":7520.3604815845,"c":7548.7911512062,"v":535486.3248076272,"t":1716764400}
+{"o":7548.7911512062,"h":7677.8969114079,"l":7547.2984315946,"c":7648.6328525764,"v":462658.4998381141,"t":1716768000}
+{"o":7648.6328525764,"h":7699.9600203923,"l":7622.3262965804,"c":7658.9820471239,"v":422429.2792348369,"t":1716771600}
+{"o":7658.9820471239,"h":7670.9514180599,"l":7580.5215995362,"c":7591.2011484477,"v":482255.1956029687,"t":1716775200}
+{"o":7591.2011484477,"h":7681.2504552403,"l":7583.8024405478,"c":7641.304468425,"v":389775.8399532757,"t":1716778800}
+{"o":7641.304468425,"h":7689.9118642771,"l":7640.5974016021,"c":7658.4345295557,"v":468116.8527806049,"t":1716782400}
+{"o":7658.4345295557,"h":7681.2195760264,"l":7575.4582198545,"c":7611.614501444,"v":408504.7333576517,"t":1716786000}
+{"o":7611.614501444,"h":7650.9875335854,"l":7605.6907008061,"c":7605.7245413894,"v":379185.4957553837,"t":1716789600}
+{"o":7605.7245413894,"h":7652.595122925,"l":7582.3403908363,"c":7650.9061131629,"v":363069.2008403222,"t":1716793200}
+{"o":7650.9061131629,"h":7703.4180515517,"l":7632.5103413277,"c":7646.6935180806,"v":400262.1756530204,"t":1716796800}
+{"o":7646.6935180806,"h":7674.2709031173,"l":7626.647126311,"c":7664.0009080835,"v":379538.3175423137,"t":1716800400}
+{"o":7664.0009080835,"h":7690.3574989082,"l":7637.0538930828,"c":7689.7229547851,"v":385735.2427008951,"t":1716804000}
+{"o":7689.7229547851,"h":7763.379083875,"l":7677.3109484254,"c":7745.3614138711,"v":404305.5005227072,"t":1716807600}
+{"o":7745.3614138711,"h":7764.9695141964,"l":7704.4791142959,"c":7707.3812687878,"v":443174.4916148812,"t":1716811200}
+{"o":7707.3812687878,"h":7811.4226268101,"l":7707.3812687878,"c":7785.880972356,"v":617009.9857116106,"t":1716814800}
+{"o":7785.880972356,"h":7818.1974362007,"l":7744.6494737965,"c":7812.5040949441,"v":725979.31196291,"t":1716818400}
+{"o":7812.5040949441,"h":7920.0237425348,"l":7802.6688429302,"c":7904.8436239807,"v":642450.7138251553,"t":1716822000}
+{"o":7904.8436239807,"h":7949.8266497946,"l":7879.0354796767,"c":7917.7266463853,"v":878847.0567323739,"t":1716825600}
+{"o":7917.7266463853,"h":7957.6280889989,"l":7907.7089199767,"c":7910.0308315588,"v":764077.5854058147,"t":1716829200}
+{"o":7910.0308315588,"h":7933.6730681478,"l":7861.5797913762,"c":7861.5797913762,"v":552068.9050556952,"t":1716832800}
+{"o":7861.5797913762,"h":7892.597869917,"l":7714.8334496446,"c":7787.1517896408,"v":625247.8931347585,"t":1716836400}
+{"o":7787.1517896408,"h":7885.395178841,"l":7780.6310210481,"c":7879.1371348522,"v":544407.4734440402,"t":1716840000}
+{"o":7879.1371348522,"h":7906.7216595175,"l":7855.098114516,"c":7877.829956395,"v":405051.2124466087,"t":1716843600}
+{"o":7877.829956395,"h":7953.3518553552,"l":7860.6462181495,"c":7906.5983998503,"v":514944.7745227813,"t":1716847200}
+{"o":7906.5983998503,"h":7912.8711405518,"l":7810.6400483496,"c":7858.6218209341,"v":443699.471327353,"t":1716850800}
+{"o":7858.6218209341,"h":7896.6998251525,"l":7821.551088394,"c":7844.5275045677,"v":543973.3092351152,"t":1716854400}
+{"o":7844.5275045677,"h":7946.9081540748,"l":7758.613390689,"c":7769.5066076798,"v":581521.5503827685,"t":1716858000}
+{"o":7769.5066076798,"h":7826.8966515225,"l":7703.9370685706,"c":7802.0173490746,"v":595654.1276157729,"t":1716861600}
+{"o":7802.0173490746,"h":7819.0593615245,"l":7675.965318033,"c":7726.4869162529,"v":414485.1485403343,"t":1716865200}
+{"o":7726.4869162529,"h":7742.8212041512,"l":7624.2514062011,"c":7651.0207053185,"v":438146.3950587866,"t":1716868800}
+{"o":7651.0207053185,"h":7711.8220178604,"l":7630.7126524653,"c":7706.4835743083,"v":363159.0159614558,"t":1716872400}
+{"o":7706.4835743083,"h":7729.0575073565,"l":7669.7982149249,"c":7702.9867688701,"v":325264.7462858079,"t":1716876000}
+{"o":7702.9867688701,"h":7715.2033024287,"l":7656.1686031087,"c":7675.3284497633,"v":332157.0188325117,"t":1716879600}
+{"o":7675.3284497633,"h":7763.5922137383,"l":7663.1047336189,"c":7744.6943977826,"v":461849.7012363618,"t":1716883200}
+{"o":7744.6943977826,"h":7772.1518971224,"l":7717.833270947,"c":7754.2613198219,"v":417990.827382557,"t":1716886800}
+{"o":7754.2613198219,"h":7865.1278878402,"l":7749.3129540914,"c":7833.9300882658,"v":504771.3019811813,"t":1716890400}
+{"o":7833.9300882658,"h":7858.7362642824,"l":7786.9342244705,"c":7849.2103720969,"v":486866.689814307,"t":1716894000}
+{"o":7849.2103720969,"h":7939.8689962924,"l":7827.4006277487,"c":7910.6386652556,"v":541761.4298237904,"t":1716897600}
+{"o":7910.6386652556,"h":8000.5827096187,"l":7824.6251756332,"c":7840.1823956788,"v":787314.5328258504,"t":1716901200}
+{"o":7840.1823956788,"h":7949.1306426415,"l":7724.0754701239,"c":7790.9428412614,"v":799108.8207008693,"t":1716904800}
+{"o":7790.9428412614,"h":7813.9335507004,"l":7688.2917446711,"c":7773.4442077233,"v":726830.8736425427,"t":1716908400}
+{"o":7773.4442077233,"h":7791.9810301381,"l":7673.0648965899,"c":7708.5959412181,"v":614441.9829120445,"t":1716912000}
+{"o":7708.5959412181,"h":7755.1436533042,"l":7691.7744735317,"c":7713.4299402347,"v":517202.9580254268,"t":1716915600}
+{"o":7713.4299402347,"h":7762.7226541076,"l":7676.9827659875,"c":7746.5089409611,"v":570069.8187788189,"t":1716919200}
+{"o":7746.5089409611,"h":7889.5437214276,"l":7741.013703476,"c":7872.665122709,"v":552263.9351882556,"t":1716922800}
+{"o":7872.665122709,"h":7887.1135925254,"l":7822.1108283673,"c":7837.4350141449,"v":480031.9473064487,"t":1716926400}
+{"o":7837.4350141449,"h":7849.053359502,"l":7798.1098584377,"c":7801.3816277408,"v":466444.8621646862,"t":1716930000}
+{"o":7801.3816277408,"h":7844.7506762573,"l":7799.9609642646,"c":7809.2346037455,"v":636626.9433093424,"t":1716933600}
+{"o":7809.2346037455,"h":7825.3293382551,"l":7777.2284001182,"c":7794.2446268191,"v":494367.679787388,"t":1716937200}
+{"o":7794.2446268191,"h":7814.2963171679,"l":7762.0133614057,"c":7784.7448768572,"v":724745.8347194399,"t":1716940800}
+{"o":7784.7448768572,"h":7804.1234207711,"l":7737.0496217599,"c":7765.5310996915,"v":578953.1381059369,"t":1716944400}
+{"o":7765.5310996915,"h":7845.7115165382,"l":7758.4636301202,"c":7834.7498373894,"v":579668.906313007,"t":1716948000}
+{"o":7834.7498373894,"h":7969.8003495141,"l":7834.7479375456,"c":7959.1901428496,"v":686058.3080379176,"t":1716951600}
+{"o":7959.1901428496,"h":7990.5746127962,"l":7931.6633798902,"c":7950.2463593434,"v":570126.7865579466,"t":1716955200}
+{"o":7950.2463593434,"h":7950.7257054329,"l":7912.3603441826,"c":7944.2743165823,"v":478384.3623732379,"t":1716958800}
+{"o":7944.2743165823,"h":8030.0891368251,"l":7935.9762654218,"c":7995.7445583545,"v":477165.1210577654,"t":1716962400}
+{"o":7995.7445583545,"h":8003.9080113922,"l":7891.6539847477,"c":7891.6539847477,"v":540876.3881763527,"t":1716966000}
+{"o":7891.6539847477,"h":7900.5958879027,"l":7769.5037228256,"c":7807.873790916,"v":588716.0706654944,"t":1716969600}
+{"o":7807.873790916,"h":7839.5973185719,"l":7742.8827794953,"c":7802.9690667389,"v":465124.5464971043,"t":1716973200}
+{"o":7802.9690667389,"h":7863.3378708214,"l":7787.2314282681,"c":7859.2583643865,"v":403271.0832375563,"t":1716976800}
+{"o":7859.2583643865,"h":7864.6100452867,"l":7771.7232685186,"c":7774.0856891069,"v":378567.7357695451,"t":1716980400}
+{"o":7774.0856891069,"h":7817.1898329997,"l":7723.4813962852,"c":7798.6815893075,"v":504363.8146249764,"t":1716984000}
+{"o":7798.6815893075,"h":7848.7153958478,"l":7754.9401384567,"c":7795.2027469464,"v":656077.7165502956,"t":1716987600}
+{"o":7795.2027469464,"h":7836.1626573844,"l":7683.2339693953,"c":7823.6758284945,"v":683867.51810726,"t":1716991200}
+{"o":7823.6758284945,"h":7846.4517505573,"l":7774.4303911297,"c":7789.8084872894,"v":542816.3179197045,"t":1716994800}
+{"o":7789.8084872894,"h":7934.6337609744,"l":7743.653600062,"c":7921.8209153072,"v":717032.637340873,"t":1716998400}
+{"o":7921.8209153072,"h":7925.3209418584,"l":7811.5099946376,"c":7865.3681671652,"v":661280.8442138484,"t":1717002000}
+{"o":7865.3681671652,"h":7900.829987593,"l":7786.2475232945,"c":7830.3303853284,"v":585897.136549382,"t":1717005600}
+{"o":7830.3303853284,"h":7919.6150253002,"l":7819.6898583544,"c":7823.7080692452,"v":474921.676583337,"t":1717009200}
+{"o":7823.7080692452,"h":7839.1315787417,"l":7790.0410631132,"c":7807.0882424373,"v":464708.9788414778,"t":1717012800}
+{"o":7807.0882424373,"h":7844.8656411147,"l":7755.4635695662,"c":7824.7592422064,"v":579621.7069885532,"t":1717016400}
+{"o":7824.7592422064,"h":7847.6846924368,"l":7791.5781208637,"c":7837.423709934,"v":460477.3651413263,"t":1717020000}
+{"o":7837.423709934,"h":7840.810081584,"l":7762.3724834527,"c":7772.2056699631,"v":459946.7324209263,"t":1717023600}
+{"o":7772.2056699631,"h":7821.728503712,"l":7756.5304871067,"c":7766.6703799605,"v":642228.2921264534,"t":1717027200}
+{"o":7766.6703799605,"h":7790.6117990005,"l":7749.8721416144,"c":7778.7187839156,"v":567268.8679397671,"t":1717030800}
+{"o":7778.7187839156,"h":7894.9230194532,"l":7775.0477432109,"c":7850.3679096694,"v":416028.1633942823,"t":1717034400}
+{"o":7850.3679096694,"h":7866.3849314873,"l":7822.3989402712,"c":7850.07374038,"v":339013.6842303451,"t":1717038000}
+{"o":7850.07374038,"h":7892.8501762163,"l":7824.6092655456,"c":7855.5407074016,"v":347220.1065239969,"t":1717041600}
+{"o":7855.5407074016,"h":7855.9033226826,"l":7773.5876960748,"c":7793.4675775467,"v":374382.6241597364,"t":1717045200}
+{"o":7793.4675775467,"h":7793.5256375458,"l":7671.0195178518,"c":7674.5701023794,"v":548315.2014698004,"t":1717048800}
+{"o":7674.5701023794,"h":7697.8976273513,"l":7592.3992557424,"c":7623.7727589272,"v":552030.1273639337,"t":1717052400}
+{"o":7623.7727589272,"h":7653.9562431857,"l":7554.3550375038,"c":7647.3744062687,"v":476385.3988829487,"t":1717056000}
+{"o":7647.3744062687,"h":7663.1833987698,"l":7607.8452268936,"c":7662.7809535126,"v":350535.6505337653,"t":1717059600}
+{"o":7662.7809535126,"h":7723.0965421474,"l":7626.0613547559,"c":7703.3349077654,"v":397870.8443032852,"t":1717063200}
+{"o":7703.3349077654,"h":7729.0985958523,"l":7677.3531808562,"c":7679.3543056415,"v":373766.4402412153,"t":1717066800}
+{"o":7679.3543056415,"h":7752.8862214424,"l":7673.2242423955,"c":7742.9574355355,"v":402419.8087822672,"t":1717070400}
+{"o":7742.9574355355,"h":7798.8437801826,"l":7720.0699123493,"c":7771.0379240386,"v":506581.4239534184,"t":1717074000}
+{"o":7771.0379240386,"h":7841.3456452779,"l":7766.4975239652,"c":7766.4975239652,"v":499571.655607031,"t":1717077600}
+{"o":7766.4975239652,"h":7808.9883489615,"l":7737.01603603,"c":7785.7929397313,"v":487096.1472631437,"t":1717081200}
+{"o":7785.7929397313,"h":7854.1279516621,"l":7773.7386600878,"c":7847.2649046748,"v":539754.3171135589,"t":1717084800}
+{"o":7847.2649046748,"h":7974.975991898,"l":7828.5200607459,"c":7925.6403851881,"v":536636.1681515732,"t":1717088400}
+{"o":7925.6403851881,"h":7943.319380701,"l":7877.9566138783,"c":7896.4561877443,"v":472059.3728005576,"t":1717092000}
+{"o":7896.4561877443,"h":7897.5748445421,"l":7764.0388901667,"c":7787.6149942371,"v":463154.999444203,"t":1717095600}
+{"o":7787.6149942371,"h":7787.6149942371,"l":7685.1572377682,"c":7735.0423675647,"v":551543.5011942424,"t":1717099200}
+{"o":7735.0423675647,"h":7741.0439714241,"l":7663.3017774006,"c":7712.4151276711,"v":688725.6760591296,"t":1717102800}
+{"o":7712.4151276711,"h":7728.2706355487,"l":7691.2478652619,"c":7728.2706355487,"v":513619.4215890687,"t":1717106400}
+{"o":7728.2706355487,"h":7749.7683983326,"l":7711.8345040277,"c":7715.2758680518,"v":444941.3674398527,"t":1717110000}
+{"o":7715.2758680518,"h":7720.7738307131,"l":7654.6694146073,"c":7698.0255986081,"v":433285.0906440957,"t":1717113600}
+{"o":7698.0255986081,"h":7742.332687251,"l":7681.617564096,"c":7683.1167105952,"v":354981.4369034944,"t":1717117200}
+{"o":7683.1167105952,"h":7743.1415042451,"l":7683.0720214227,"c":7721.4801181925,"v":333599.0021749467,"t":1717120800}
+{"o":7721.4801181925,"h":7742.400617218,"l":7711.6508213467,"c":7733.126924846,"v":299637.7372481023,"t":1717124400}
+{"o":7733.126924846,"h":7751.2182787938,"l":7716.0274549703,"c":7724.257209766,"v":319798.718380475,"t":1717128000}
+{"o":7724.257209766,"h":7724.3471940603,"l":7627.0509926234,"c":7670.5430479382,"v":377761.0561334004,"t":1717131600}
+{"o":7670.5430479382,"h":7706.3774961965,"l":7655.6023897877,"c":7671.1273689981,"v":283531.8795868108,"t":1717135200}
+{"o":7671.1273689981,"h":7707.0750302729,"l":7668.7424978326,"c":7700.2289566938,"v":258240.3128705029,"t":1717138800}
+{"o":7700.2289566938,"h":7734.8115097174,"l":7697.0205365764,"c":7721.6188827182,"v":268927.4861207698,"t":1717142400}
+{"o":7721.6188827182,"h":7727.6686288809,"l":7677.7917502091,"c":7713.1160410258,"v":443222.7171733516,"t":1717146000}
+{"o":7713.1160410258,"h":7749.8891708586,"l":7703.9531385274,"c":7744.1695063729,"v":319674.3991582179,"t":1717149600}
+{"o":7744.1695063729,"h":7807.732240386,"l":7736.955061533,"c":7796.1085963073,"v":320850.1142117006,"t":1717153200}
+{"o":7796.1085963073,"h":7897.6293191244,"l":7784.5289297027,"c":7836.015043779,"v":517505.0524229971,"t":1717156800}
+{"o":7836.015043779,"h":7878.7733482926,"l":7732.6168259328,"c":7738.7444712724,"v":487930.1706213247,"t":1717160400}
+{"o":7738.7444712724,"h":7738.7444712724,"l":7657.7362358016,"c":7698.5343659018,"v":634313.0549206227,"t":1717164000}
+{"o":7698.5343659018,"h":7711.0229692297,"l":7611.3910943814,"c":7611.9713751401,"v":483517.6975166055,"t":1717167600}
+{"o":7611.9713751401,"h":7662.2545978089,"l":7574.0859657969,"c":7656.1647693255,"v":588336.1059926741,"t":1717171200}
+{"o":7656.1647693255,"h":7676.8440435236,"l":7640.0157101001,"c":7671.3328083074,"v":392348.394815911,"t":1717174800}
+{"o":7671.3328083074,"h":7680.2797363671,"l":7635.3419270213,"c":7663.9515550363,"v":341433.6502177633,"t":1717178400}
+{"o":7663.9515550363,"h":7709.6559578092,"l":7652.9160193863,"c":7686.0774589011,"v":399747.0478593303,"t":1717182000}
+{"o":7686.0774589011,"h":7705.4578956798,"l":7667.7959929955,"c":7696.4859704325,"v":416800.7516183474,"t":1717185600}
+{"o":7696.4859704325,"h":7713.854475723,"l":7686.172489608,"c":7689.3041810316,"v":402638.0078147276,"t":1717189200}
+{"o":7689.3041810316,"h":7701.5043296022,"l":7674.1173563967,"c":7679.3286013478,"v":317007.1512909143,"t":1717192800}
+{"o":7679.3286013478,"h":7681.6513409046,"l":7626.8619189962,"c":7649.7157941006,"v":388296.2799840823,"t":1717196400}
+{"o":7649.7157941006,"h":7718.9542901794,"l":7649.7157941006,"c":7708.6225355836,"v":379700.9160300826,"t":1717200000}
+{"o":7708.6225355836,"h":7719.9836633236,"l":7682.5261192376,"c":7705.6134694024,"v":341883.5457760004,"t":1717203600}
+{"o":7705.6134694024,"h":7742.4687895373,"l":7701.9563713923,"c":7742.4687895373,"v":316333.9339301481,"t":1717207200}
+{"o":7742.4687895373,"h":7752.342726273,"l":7716.4041900589,"c":7722.8150773322,"v":299235.5768574549,"t":1717210800}
+{"o":7722.8150773322,"h":7736.7195420484,"l":7702.5391083574,"c":7731.9360710058,"v":311489.5283976072,"t":1717214400}
+{"o":7731.9360710058,"h":7733.9201581798,"l":7705.6839967909,"c":7720.6110026511,"v":313092.5579566528,"t":1717218000}
+{"o":7720.6110026511,"h":7725.6805453677,"l":7709.1996770898,"c":7722.1129267254,"v":292523.5580578779,"t":1717221600}
+{"o":7722.1129267254,"h":7726.2822714717,"l":7692.8170962268,"c":7706.1895200029,"v":299595.681308733,"t":1717225200}
+{"o":7706.1895200029,"h":7736.002538193,"l":7703.802950284,"c":7726.3647861762,"v":300160.9789945339,"t":1717228800}
+{"o":7726.3647861762,"h":7733.0454337245,"l":7711.1201961741,"c":7713.6683504483,"v":273210.8442297212,"t":1717232400}
+{"o":7713.6683504483,"h":7725.5842996769,"l":7699.9707570862,"c":7700.1095302257,"v":244550.634710077,"t":1717236000}
+{"o":7700.1095302257,"h":7713.9267450588,"l":7694.4960861956,"c":7713.5521681668,"v":268823.7911723626,"t":1717239600}
+{"o":7713.5521681668,"h":7732.0963311308,"l":7705.9191959683,"c":7708.1423937711,"v":245933.9192164887,"t":1717243200}
+{"o":7708.1423937711,"h":7731.9648335082,"l":7706.9442566132,"c":7723.1342664999,"v":324093.2965878564,"t":1717246800}
+{"o":7723.1342664999,"h":7746.7150744158,"l":7715.9177648377,"c":7737.6861191376,"v":519405.0005172889,"t":1717250400}
+{"o":7737.6861191376,"h":7759.8246232608,"l":7729.7999700577,"c":7729.7999700577,"v":405388.5566629814,"t":1717254000}
+{"o":7729.7999700577,"h":7738.9506857813,"l":7711.731124248,"c":7723.1771411822,"v":374247.0382224679,"t":1717257600}
+{"o":7723.1771411822,"h":7737.2647535732,"l":7711.0501853337,"c":7736.1260880811,"v":391403.6952867469,"t":1717261200}
+{"o":7736.1260880811,"h":7740.2524029413,"l":7718.7243211512,"c":7732.0184326167,"v":389064.405875512,"t":1717264800}
+{"o":7732.0184326167,"h":7743.6662025896,"l":7721.482448771,"c":7735.5821081922,"v":469799.3521991915,"t":1717268400}
+{"o":7735.5821081922,"h":7751.1564735773,"l":7722.281742885,"c":7731.4494841289,"v":426843.9863103579,"t":1717272000}
+{"o":7731.4494841289,"h":7733.3699152261,"l":7707.5718664541,"c":7714.836665453,"v":441371.3228989667,"t":1717275600}
+{"o":7714.836665453,"h":7726.6335697153,"l":7698.7482302618,"c":7704.0512142389,"v":401930.8881886487,"t":1717279200}
+{"o":7704.0512142389,"h":7712.2930878043,"l":7653.7347406178,"c":7675.9827440236,"v":416759.4533875772,"t":1717282800}
+{"o":7675.9827440236,"h":7710.3565465471,"l":7666.5722907864,"c":7704.1866105586,"v":333194.0541607232,"t":1717286400}
+{"o":7704.1866105586,"h":7721.5659162004,"l":7687.3537115006,"c":7689.6632572045,"v":426618.5365620387,"t":1717290000}
+{"o":7689.6632572045,"h":7704.6662733176,"l":7645.6392798689,"c":7660.6754071472,"v":467145.9670046358,"t":1717293600}
+{"o":7660.6754071472,"h":7683.0249364298,"l":7654.3658042481,"c":7677.9616709558,"v":399208.4091696605,"t":1717297200}
+{"o":7677.9616709558,"h":7682.9981130646,"l":7658.5653543717,"c":7664.8211186178,"v":344714.2184453392,"t":1717300800}
+{"o":7664.8211186178,"h":7681.4736067712,"l":7664.8211186178,"c":7672.1431309496,"v":283611.6201311241,"t":1717304400}
+{"o":7672.1431309496,"h":7696.7232680327,"l":7671.0285407906,"c":7680.8705124915,"v":291298.6492993078,"t":1717308000}
+{"o":7680.8705124915,"h":7685.350565937,"l":7620.9113474211,"c":7624.8713456164,"v":323597.5054657824,"t":1717311600}
+{"o":7624.8713456164,"h":7649.1823802626,"l":7619.7230524875,"c":7634.39426945,"v":249761.2970018518,"t":1717315200}
+{"o":7634.39426945,"h":7642.8127935264,"l":7585.6742945958,"c":7605.2729930513,"v":315851.52344294,"t":1717318800}
+{"o":7605.2729930513,"h":7611.1930082269,"l":7574.5655384996,"c":7606.0389291742,"v":258167.129785316,"t":1717322400}
+{"o":7606.0389291742,"h":7680.3762253528,"l":7585.7276969983,"c":7674.6580918948,"v":307612.9173192701,"t":1717326000}
+{"o":7674.6580918948,"h":7684.1165366408,"l":7620.9595118091,"c":7625.1946786308,"v":307156.9753788867,"t":1717329600}
+{"o":7625.1946786308,"h":7667.1231679345,"l":7606.4486822342,"c":7654.5009214255,"v":300100.8353424394,"t":1717333200}
+{"o":7654.5009214255,"h":7668.0873992479,"l":7614.2371267161,"c":7653.0962821137,"v":434316.9496748771,"t":1717336800}
+{"o":7653.0962821137,"h":7654.0738660076,"l":7616.4948125422,"c":7633.116213058,"v":505215.0257516516,"t":1717340400}
+{"o":7633.116213058,"h":7639.8542904566,"l":7579.0256392543,"c":7600.4632330947,"v":452344.6610434594,"t":1717344000}
+{"o":7600.4632330947,"h":7600.8225161269,"l":7497.3380330985,"c":7497.3380330985,"v":470888.4794855536,"t":1717347600}
+{"o":7497.3380330985,"h":7548.3154895575,"l":7453.4131115521,"c":7535.0419068788,"v":541097.5184860176,"t":1717351200}
+{"o":7535.0419068788,"h":7548.5499048749,"l":7494.615072208,"c":7540.9357449718,"v":425511.2331402377,"t":1717354800}
+{"o":7540.9357449718,"h":7544.1490398843,"l":7469.825461984,"c":7541.1194983894,"v":427249.8397509778,"t":1717358400}
+{"o":7541.1194983894,"h":7549.4195572171,"l":7515.404362768,"c":7515.404362768,"v":599897.2490057164,"t":1717362000}
+{"o":7515.404362768,"h":7557.9175508822,"l":7509.3922564668,"c":7546.908450431,"v":410476.374473982,"t":1717365600}
+{"o":7546.908450431,"h":7563.8773177568,"l":7538.9773364066,"c":7538.9773364066,"v":348847.4902370573,"t":1717369200}
+{"o":7538.9773364066,"h":7555.2238463181,"l":7472.1732379819,"c":7508.1931410673,"v":767653.3715931363,"t":1717372800}
+{"o":7508.1931410673,"h":7619.9648589535,"l":7505.8684617982,"c":7605.2150758915,"v":690241.7082569071,"t":1717376400}
+{"o":7605.2150758915,"h":7633.488872445,"l":7573.1817018026,"c":7583.0080314482,"v":442529.0861215239,"t":1717380000}
+{"o":7583.0080314482,"h":7588.6879934195,"l":7537.5200008816,"c":7565.5208759215,"v":415105.627191045,"t":1717383600}
+{"o":7565.5208759215,"h":7586.3777124894,"l":7521.5176112279,"c":7568.2827979868,"v":456775.9731995396,"t":1717387200}
+{"o":7568.2827979868,"h":7634.4644773228,"l":7567.9361717077,"c":7609.1312338315,"v":437125.5161000013,"t":1717390800}
+{"o":7609.1312338315,"h":7660.3715348103,"l":7594.5146206534,"c":7646.2791156544,"v":429066.9935292059,"t":1717394400}
+{"o":7646.2791156544,"h":7662.6615437658,"l":7609.6653265393,"c":7642.5621301153,"v":393245.1740097224,"t":1717398000}
+{"o":7642.5621301153,"h":7715.7700904236,"l":7636.0717355555,"c":7662.3171354455,"v":431340.5256820207,"t":1717401600}
+{"o":7662.3171354455,"h":7667.0827895494,"l":7617.1124124065,"c":7635.1744916254,"v":340037.3250447389,"t":1717405200}
+{"o":7635.1744916254,"h":7666.3638400892,"l":7615.0372375161,"c":7621.4448922727,"v":373070.1952257201,"t":1717408800}
+{"o":7621.4448922727,"h":7648.4333831679,"l":7606.5891042736,"c":7617.0708645884,"v":371553.3883444267,"t":1717412400}
+{"o":7617.0708645884,"h":7705.5264149465,"l":7617.0708645884,"c":7703.4034578438,"v":436518.6259663201,"t":1717416000}
+{"o":7703.4034578438,"h":7732.6347013783,"l":7681.4414850862,"c":7686.3069287899,"v":571068.6343963665,"t":1717419600}
+{"o":7686.3069287899,"h":7704.3154476518,"l":7538.0200709513,"c":7554.4630907304,"v":690643.6352480756,"t":1717423200}
+{"o":7554.4630907304,"h":7638.3946608975,"l":7550.2246773101,"c":7616.9255591786,"v":637487.5190998313,"t":1717426800}
+{"o":7616.9255591786,"h":7623.2558383128,"l":7563.0474410857,"c":7591.6571496744,"v":492997.0549781322,"t":1717430400}
+{"o":7591.6571496744,"h":7668.2628846976,"l":7568.3993295548,"c":7639.5971131269,"v":514183.4278307747,"t":1717434000}
+{"o":7639.5971131269,"h":7681.0904390272,"l":7625.6712746735,"c":7680.0203764509,"v":447822.0723426009,"t":1717437600}
+{"o":7680.0203764509,"h":7717.3028797418,"l":7663.2542916945,"c":7717.3028797418,"v":517487.6531235682,"t":1717441200}
+{"o":6996.8103467174,"h":7079.6885922839,"l":6860.7474470862,"c":6996.8103467174,"v":576831.4452435754,"t":1710244800}
+{"o":6996.8103467174,"h":7022.8937585815,"l":6904.242595181,"c":6949.2986158948,"v":585215.9898516474,"t":1710248400}
+{"o":6949.2986158948,"h":7025.0559621988,"l":6841.5601967657,"c":6892.4682781236,"v":711903.8501160954,"t":1710252000}
+{"o":6892.4682781236,"h":7021.2569633074,"l":6812.642568172,"c":6947.8760521283,"v":808291.7255525037,"t":1710255600}
+{"o":6947.8760521283,"h":6977.557325089,"l":6734.8840493911,"c":6763.2879496012,"v":894796.4497715706,"t":1710259200}
+{"o":6763.2879496012,"h":6954.1001873476,"l":5024.2855678307,"c":6814.4140397399,"v":1311738.036547024,"t":1710262800}
+{"o":6814.4140397399,"h":6961.7939437753,"l":6795.960039509,"c":6907.9425921377,"v":587396.0187453832,"t":1710266400}
+{"o":6907.9425921377,"h":6942.034311761,"l":6632.5740423204,"c":6935.3372710194,"v":463689.6904060871,"t":1710270000}
+{"o":6935.3372710194,"h":6936.6841448824,"l":6830.4144544302,"c":6860.6214843016,"v":667559.618862602,"t":1710273600}
+{"o":6860.6214843016,"h":6873.104871702,"l":6800.0701985871,"c":6820.4391673568,"v":480155.9150995055,"t":1710277200}
+{"o":6820.4391673568,"h":6875.4246771961,"l":6797.6705633951,"c":6860.4121369862,"v":433795.7917132039,"t":1710280800}
+{"o":6860.4121369862,"h":6992.8056136302,"l":6838.0834155522,"c":6985.503096584,"v":437282.6539389849,"t":1710284400}
+{"o":6985.503096584,"h":7010.99012111,"l":6910.8439728948,"c":6917.2247250415,"v":490010.8515577398,"t":1710288000}
+{"o":6917.2247250415,"h":6982.1665700714,"l":6840.5334421906,"c":6953.1072587804,"v":552198.3318538432,"t":1710291600}
+{"o":6953.1072587804,"h":6963.8755573097,"l":6905.8210559101,"c":6931.0033368186,"v":357506.2448080452,"t":1710295200}
+{"o":6931.0033368186,"h":6943.8494740122,"l":6879.6147038608,"c":6905.5573270251,"v":356321.7499047002,"t":1710298800}
+{"o":6905.5573270251,"h":6951.7839793348,"l":6878.741463083,"c":6936.4169998216,"v":338411.2143263583,"t":1710302400}
+{"o":6936.4169998216,"h":7078.2474502025,"l":6908.6586997861,"c":7015.2390381356,"v":575339.2269290753,"t":1710306000}
+{"o":7015.2390381356,"h":7072.7505600564,"l":7004.074226653,"c":7052.780982135,"v":268233.2712793064,"t":1710309600}
+{"o":7052.780982135,"h":7073.2238517056,"l":6953.9214760112,"c":6975.3035050596,"v":343992.9368358728,"t":1710313200}
+{"o":6975.3035050596,"h":7083.4273654957,"l":6962.2979476649,"c":7048.2326997433,"v":370096.3206471722,"t":1710316800}
+{"o":7048.2326997433,"h":7081.1122075238,"l":7009.122052039,"c":7034.4610766211,"v":295902.7739445415,"t":1710320400}
+{"o":7034.4610766211,"h":7065.9715430094,"l":6991.494756124,"c":7062.5547486979,"v":324416.8039224151,"t":1710324000}
+{"o":7062.5547486979,"h":7155.9339248791,"l":7032.00467037,"c":7113.8978795237,"v":346400.3957249392,"t":1710327600}
+{"o":7113.8978795237,"h":7257.6720548151,"l":7037.4755976724,"c":7070.9266240548,"v":444178.9061251834,"t":1710331200}
+{"o":7070.9266240548,"h":7113.6829701473,"l":6940.6621816368,"c":6997.3193876462,"v":520815.1772395439,"t":1710334800}
+{"o":6997.3193876462,"h":7182.6144531,"l":6984.7861061205,"c":7176.2658316541,"v":567139.1723865643,"t":1710338400}
+{"o":7176.2658316541,"h":7380.9958634664,"l":7129.0300468986,"c":7276.6379728189,"v":795906.7907654608,"t":1710342000}
+{"o":7276.6379728189,"h":7325.3072089232,"l":7113.8189928193,"c":7318.2779344547,"v":745094.4603243,"t":1710345600}
+{"o":7318.2779344547,"h":7388.4022954636,"l":7282.6228062945,"c":7364.6546360745,"v":679688.7543085123,"t":1710349200}
+{"o":7364.6546360745,"h":7493.4176643206,"l":7336.47547778,"c":7459.8225025558,"v":636650.7291766945,"t":1710352800}
+{"o":7459.8225025558,"h":7490.5373827802,"l":7381.5990160738,"c":7452.5822780004,"v":523182.3048665748,"t":1710356400}
+{"o":7452.5822780004,"h":7500.4657389405,"l":7207.2369741445,"c":7392.5615842923,"v":515883.0131310647,"t":1710360000}
+{"o":7392.5615842923,"h":7800.3554174966,"l":7376.159930464,"c":7644.8551699905,"v":687667.6542300456,"t":1710363600}
+{"o":7644.8551699905,"h":7666.6503406543,"l":7381.8479949956,"c":7559.9430558635,"v":690764.6221530021,"t":1710367200}
+{"o":7559.9430558635,"h":7655.7021867397,"l":7531.2751285179,"c":7578.9483732375,"v":511260.9756710138,"t":1710370800}
+{"o":7578.9483732375,"h":7834.9207635204,"l":7539.3446883366,"c":7761.6346457357,"v":658453.1287319491,"t":1710374400}
+{"o":7761.6346457357,"h":7811.7721633931,"l":7587.0649563063,"c":7699.7560781034,"v":653943.7588887117,"t":1710378000}
+{"o":7699.7560781034,"h":7790.3010440133,"l":7127.301542375,"c":7668.5924738438,"v":629596.5419333003,"t":1710381600}
+{"o":7668.5924738438,"h":7792.3103346834,"l":7621.2390785226,"c":7752.5992406697,"v":605251.711557645,"t":1710385200}
+{"o":7752.5992406697,"h":7752.5992406697,"l":7671.4895987752,"c":7701.0037035039,"v":484141.3927305382,"t":1710388800}
+{"o":7701.0037035039,"h":7803.3693603545,"l":7644.6565977326,"c":7713.2314492581,"v":513217.9880899508,"t":1710392400}
+{"o":7713.2314492581,"h":7880.9412111641,"l":7692.7792497164,"c":7821.8362212514,"v":527958.7071710653,"t":1710396000}
+{"o":7821.8362212514,"h":7862.3677524132,"l":7711.7141686443,"c":7788.4439763829,"v":509588.1959115748,"t":1710399600}
+{"o":7788.4439763829,"h":7836.8623549605,"l":7774.1297485822,"c":7828.9128069293,"v":518407.2566206808,"t":1710403200}
+{"o":7828.9128069293,"h":8092.9695450821,"l":7813.3775799909,"c":7969.8514506235,"v":677946.8436213429,"t":1710406800}
+{"o":7969.8514506235,"h":8065.5469598641,"l":7641.7851108916,"c":8008.329714759,"v":740483.6547850412,"t":1710410400}
+{"o":8008.329714759,"h":8026.9240553115,"l":7792.721485198,"c":8007.5364797628,"v":670932.0269080495,"t":1710414000}
+{"o":8007.5364797628,"h":8040.7326741283,"l":7836.9595064358,"c":7963.1467745618,"v":623651.3904310714,"t":1710417600}
+{"o":7963.1467745618,"h":7985.6293738079,"l":7412.9679004429,"c":7689.3940046218,"v":923608.6340091126,"t":1710421200}
+{"o":7689.3940046218,"h":7912.0538846852,"l":7658.3852027678,"c":7794.3294645853,"v":942148.8872367739,"t":1710424800}
+{"o":7794.3294645853,"h":7950.4226537777,"l":7623.4111241363,"c":7738.5901293566,"v":1115801.2472163432,"t":1710428400}
+{"o":7738.5901293566,"h":7977.8533793362,"l":7577.8158388763,"c":7834.975373623,"v":1086616.4173447411,"t":1710432000}
+{"o":7834.975373623,"h":7922.1996171391,"l":7742.2180406073,"c":7752.2023439852,"v":796983.8786758976,"t":1710435600}
+{"o":7752.2023439852,"h":7770.2086350488,"l":7491.1695429976,"c":7623.8735749043,"v":836894.8168180292,"t":1710439200}
+{"o":7623.8735749043,"h":7740.4210625716,"l":7364.3220264738,"c":7498.5802805216,"v":1159190.3490875922,"t":1710442800}
+{"o":7498.5802805216,"h":7815.8202568359,"l":7489.272289738,"c":7776.6325416018,"v":731077.5022154675,"t":1710446400}
+{"o":7776.6325416018,"h":7857.3099952864,"l":7737.3900692357,"c":7808.6423843765,"v":572212.2952224625,"t":1710450000}
+{"o":7808.6423843765,"h":8031.1133545453,"l":7808.4030262037,"c":7977.5494852484,"v":722860.4354238115,"t":1710453600}
+{"o":7977.5494852484,"h":8240.1579456177,"l":7970.3168595602,"c":8134.55172935,"v":678287.3176929227,"t":1710457200}
+{"o":8134.55172935,"h":8304.6005582662,"l":8134.55172935,"c":8304.6005582662,"v":750346.2511375337,"t":1710460800}
+{"o":8304.6005582662,"h":8556.0610673535,"l":8304.6005582662,"c":8494.5715745229,"v":947727.0353153372,"t":1710464400}
+{"o":8494.5715745229,"h":8574.6104819019,"l":8117.4365607268,"c":8291.5383013806,"v":1235718.7734081619,"t":1710468000}
+{"o":8291.5383013806,"h":8412.1745972189,"l":7885.887473599,"c":8132.8815846987,"v":1555558.949822363,"t":1710471600}
+{"o":8132.8815846987,"h":8293.499435868,"l":7954.0755908257,"c":8009.0882796876,"v":1234046.6366234801,"t":1710475200}
+{"o":8009.0882796876,"h":8260.3300292212,"l":7983.9149342309,"c":8050.837283329,"v":1062481.2092934276,"t":1710478800}
+{"o":8050.837283329,"h":8404.1837167832,"l":8008.0043363356,"c":8283.706269375,"v":1063076.5206620323,"t":1710482400}
+{"o":8283.706269375,"h":8304.3382669835,"l":7994.065922564,"c":8134.6074429559,"v":782077.3198151514,"t":1710486000}
+{"o":8134.6074429559,"h":8185.9550745402,"l":7723.4686116908,"c":7730.9559211618,"v":1282539.6801984503,"t":1710489600}
+{"o":7730.9559211618,"h":8044.1321823657,"l":7610.652285357,"c":8003.7465719195,"v":1661394.2274254053,"t":1710493200}
+{"o":8003.7465719195,"h":8003.7465719195,"l":7838.2328513411,"c":7853.9870915086,"v":1023700.1454514032,"t":1710496800}
+{"o":7853.9870915086,"h":7889.7514666339,"l":7674.8374982982,"c":7848.9850419517,"v":1015091.9113312308,"t":1710500400}
+{"o":7848.9850419517,"h":8008.2230691052,"l":7773.0350289937,"c":7954.8132102655,"v":1076331.7205563788,"t":1710504000}
+{"o":7954.8132102655,"h":8517.2591834255,"l":7934.5859989565,"c":8417.0468111693,"v":1263109.4234717391,"t":1710507600}
+{"o":8417.0468111693,"h":8473.2556761811,"l":8260.1413798867,"c":8424.8042695604,"v":1239439.4516119978,"t":1710511200}
+{"o":8424.8042695604,"h":8542.3565705576,"l":8251.2705543071,"c":8401.9445476663,"v":1441675.4993229024,"t":1710514800}
+{"o":8401.9445476663,"h":8500.0526531019,"l":8237.8150968298,"c":8380.6358973269,"v":1434364.1502245907,"t":1710518400}
+{"o":8380.6358973269,"h":8458.5405212732,"l":8287.2201956601,"c":8382.7204012121,"v":966830.1726899781,"t":1710522000}
+{"o":8382.7204012121,"h":8697.0105466623,"l":8337.5505829263,"c":8637.5267120006,"v":1064248.1377553514,"t":1710525600}
+{"o":8637.5267120006,"h":8737.183509207,"l":8418.9424972742,"c":8460.2343971739,"v":1089933.2709853114,"t":1710529200}
+{"o":8460.2343971739,"h":8479.4663872795,"l":8105.9717534252,"c":8172.7309542473,"v":1187167.1266332027,"t":1710532800}
+{"o":8172.7309542473,"h":8305.3494131682,"l":8144.4207915289,"c":8285.8854035683,"v":682832.7330347263,"t":1710536400}
+{"o":8285.8854035683,"h":8509.4690147186,"l":8254.0706562182,"c":8509.4690147186,"v":658036.3233385812,"t":1710540000}
+{"o":8509.4690147186,"h":8576.5623817985,"l":8410.7037212478,"c":8495.5164260207,"v":793198.3836350087,"t":1710543600}
+{"o":8495.5164260207,"h":8533.0186717133,"l":8342.1634447201,"c":8377.1222125759,"v":756328.9526505619,"t":1710547200}
+{"o":8377.1222125759,"h":8624.8851178984,"l":8345.0927399428,"c":8555.1760285741,"v":865407.3192427534,"t":1710550800}
+{"o":8555.1760285741,"h":8616.0200643835,"l":8479.6079460979,"c":8607.4999623726,"v":838872.4948848005,"t":1710554400}
+{"o":8607.4999623726,"h":8743.0673081452,"l":8570.0939933155,"c":8675.2299370156,"v":1120986.4416221743,"t":1710558000}
+{"o":8675.2299370156,"h":8786.2659353771,"l":8610.6032221439,"c":8692.7688425391,"v":1041493.5013303141,"t":1710561600}
+{"o":8692.7688425391,"h":8919.4913448533,"l":8570.0277768026,"c":8886.3208868412,"v":1351933.7329305103,"t":1710565200}
+{"o":8886.3208868412,"h":8892.2713503143,"l":8722.3772411679,"c":8782.5026741486,"v":959295.5506303959,"t":1710568800}
+{"o":8782.5026741486,"h":8955.5414047151,"l":8759.3684344011,"c":8920.6574889087,"v":1026620.6261418845,"t":1710572400}
+{"o":8920.6574889087,"h":8977.3950389282,"l":8849.8111891564,"c":8867.1206420252,"v":712614.4777704858,"t":1710576000}
+{"o":8867.1206420252,"h":9003.4604466178,"l":8851.5755544622,"c":8978.0764796934,"v":1072791.4804636911,"t":1710579600}
+{"o":8978.0764796934,"h":9156.7113383122,"l":8932.0347055041,"c":9051.9128886571,"v":1254375.4837577387,"t":1710583200}
+{"o":9051.9128886571,"h":9122.1664718935,"l":8777.0162469462,"c":8913.1560119287,"v":1516020.0318176763,"t":1710586800}
+{"o":8913.1560119287,"h":9000.3034669767,"l":8691.3917522401,"c":8827.0120760053,"v":1464470.777413466,"t":1710590400}
+{"o":8827.0120760053,"h":8954.2597657293,"l":8732.3423318874,"c":8735.4374377614,"v":1204559.2236896909,"t":1710594000}
+{"o":8735.4374377614,"h":8844.1346696961,"l":8691.4770008655,"c":8816.1489024095,"v":1286319.857225846,"t":1710597600}
+{"o":8816.1489024095,"h":9063.8728329505,"l":8743.7526043839,"c":9021.6448033973,"v":1188344.6121583204,"t":1710601200}
+{"o":9021.6448033973,"h":9043.7747629853,"l":8841.4801005777,"c":8914.8621382622,"v":1290178.2944459256,"t":1710604800}
+{"o":8914.8621382622,"h":8942.9129793715,"l":8522.8552682211,"c":8706.1134361347,"v":1527790.3718531013,"t":1710608400}
+{"o":8706.1134361347,"h":8756.0387533351,"l":8222.8586094241,"c":8456.6140525962,"v":1666440.4399746852,"t":1710612000}
+{"o":8456.6140525962,"h":8605.8075652801,"l":8259.1381840943,"c":8319.6485604549,"v":1057492.0411915472,"t":1710615600}
+{"o":8319.6485604549,"h":8592.3195272578,"l":8193.1880198566,"c":8456.6729885296,"v":906296.813194226,"t":1710619200}
+{"o":8456.6729885296,"h":8528.3250530061,"l":8164.4564605439,"c":8338.6856749027,"v":993699.0925024832,"t":1710622800}
+{"o":8338.6856749027,"h":8496.2842783893,"l":8074.9679982528,"c":8367.5324950991,"v":874612.3985286055,"t":1710626400}
+{"o":8367.5324950991,"h":8511.6229177571,"l":8187.3674578357,"c":8416.8317450646,"v":1159998.7584841934,"t":1710630000}
+{"o":8416.8317450646,"h":8758.1299501019,"l":8398.6866013017,"c":8427.9460862985,"v":991775.4983417386,"t":1710633600}
+{"o":8427.9460862985,"h":8640.9922819431,"l":8425.0931737928,"c":8637.0998166254,"v":720744.0128839369,"t":1710637200}
+{"o":8637.0998166254,"h":8697.5947836335,"l":8509.8845388377,"c":8667.0958820841,"v":786132.5688652333,"t":1710640800}
+{"o":8667.0958820841,"h":8685.1726679474,"l":8498.9950424002,"c":8619.6672145662,"v":901127.640598295,"t":1710644400}
+{"o":8619.6672145662,"h":8638.583507721,"l":8445.3397654373,"c":8501.7110805118,"v":984940.7523112305,"t":1710648000}
+{"o":8501.7110805118,"h":8696.9485626123,"l":8453.234832049,"c":8683.8816735332,"v":1345594.5233993202,"t":1710651600}
+{"o":8683.8816735332,"h":8790.9974403263,"l":8455.2379732376,"c":8462.6552144624,"v":1801971.3644683107,"t":1710655200}
+{"o":8462.6552144624,"h":8521.5746631922,"l":8254.6051318489,"c":8409.2926087129,"v":1805657.1571022091,"t":1710658800}
+{"o":8409.2926087129,"h":8682.2959912565,"l":8307.7331732686,"c":8620.850708692,"v":1228661.1813016022,"t":1710662400}
+{"o":8620.850708692,"h":8676.4274658776,"l":8542.5084199001,"c":8585.5717700202,"v":909777.918145014,"t":1710666000}
+{"o":8585.5717700202,"h":8970.2379975103,"l":8584.8489940155,"c":8925.4945512484,"v":962500.706418558,"t":1710669600}
+{"o":8925.4945512484,"h":8954.2420044522,"l":8836.6251812941,"c":8861.3232597235,"v":870649.0126360357,"t":1710673200}
+{"o":8861.3232597235,"h":9038.7029273846,"l":8707.8878528744,"c":8765.1870054964,"v":1261674.9492819633,"t":1710676800}
+{"o":8765.1870054964,"h":8927.1113841086,"l":8737.2433536184,"c":8922.1216942875,"v":981556.9286590923,"t":1710680400}
+{"o":8922.1216942875,"h":8925.5312988652,"l":8799.8921675072,"c":8895.002214345,"v":898104.6493982773,"t":1710684000}
+{"o":8895.002214345,"h":9059.9254935545,"l":8808.6662432363,"c":9040.764976608,"v":839305.2712214023,"t":1710687600}
+{"o":9040.764976608,"h":9070.5152035615,"l":8870.4426808531,"c":8928.5020909587,"v":768975.6131966382,"t":1710691200}
+{"o":8928.5020909587,"h":9061.1317696065,"l":8891.8129682391,"c":9053.2756075226,"v":692371.5649790858,"t":1710694800}
+{"o":9053.2756075226,"h":9160.881237789,"l":8974.1682653955,"c":9019.8971201336,"v":812166.5985191189,"t":1710698400}
+{"o":9019.8971201336,"h":9095.1576056194,"l":8996.0617971636,"c":9051.1710691452,"v":601916.4549758784,"t":1710702000}
+{"o":9051.1710691452,"h":9152.7656926874,"l":9013.2285888533,"c":9098.1268471342,"v":668063.1550127338,"t":1710705600}
+{"o":9098.1268471342,"h":9169.9211513448,"l":9065.2923358051,"c":9093.5611436421,"v":609476.3294992066,"t":1710709200}
+{"o":9093.5611436421,"h":9441.9425770333,"l":9064.6858666644,"c":9283.7387004849,"v":816189.8079290998,"t":1710712800}
+{"o":9283.7387004849,"h":9411.5360687272,"l":9164.4570981682,"c":9319.945915667,"v":1073172.8427689029,"t":1710716400}
+{"o":9319.945915667,"h":9330.9516384906,"l":8960.6819586044,"c":9052.7662441934,"v":789788.1639312732,"t":1710720000}
+{"o":9052.7662441934,"h":9246.0956056387,"l":8956.1947488104,"c":9199.2527480251,"v":712322.3843982281,"t":1710723600}
+{"o":9199.2527480251,"h":9430.1066543727,"l":9160.5823379009,"c":9377.3831801784,"v":650388.5291081815,"t":1710727200}
+{"o":9377.3831801784,"h":9495.716970667,"l":9336.5499653107,"c":9415.1812092267,"v":796900.0810189919,"t":1710730800}
+{"o":9415.1812092267,"h":9471.4912384302,"l":9278.8270781874,"c":9384.2110397171,"v":721043.1352079588,"t":1710734400}
+{"o":9384.2110397171,"h":9459.5419024603,"l":9321.3484385997,"c":9404.6517153247,"v":679368.6329557714,"t":1710738000}
+{"o":9404.6517153247,"h":9442.580020242,"l":9292.6721118237,"c":9305.2721738853,"v":553093.5556524626,"t":1710741600}
+{"o":9305.2721738853,"h":9421.1725383173,"l":9135.8829548624,"c":9385.0837785277,"v":1387473.1868946529,"t":1710745200}
+{"o":9385.0837785277,"h":9417.9504459362,"l":9177.1538235411,"c":9372.4211258371,"v":2462795.5334035805,"t":1710748800}
+{"o":9372.4211258371,"h":9616.7151307418,"l":9245.8931638578,"c":9572.1030166116,"v":2974229.0219793753,"t":1710752400}
+{"o":9572.1030166116,"h":9791.6485145711,"l":9545.9421644014,"c":9650.4526690791,"v":3669253.7085433099,"t":1710756000}
+{"o":9650.4526690791,"h":9670.9499870173,"l":9491.6476438947,"c":9624.821460817,"v":2479465.568923383,"t":1710759600}
+{"o":9624.821460817,"h":9664.0645769145,"l":9496.2004008489,"c":9649.2273861099,"v":1764218.4759631867,"t":1710763200}
+{"o":9649.2273861099,"h":9762.1844867507,"l":9320.9007758875,"c":9465.1070551862,"v":1833384.7410095187,"t":1710766800}
+{"o":9465.1070551862,"h":10003.8753885499,"l":9168.2407706882,"c":9275.2801908939,"v":1573011.7073878238,"t":1710770400}
+{"o":9275.2801908939,"h":9423.0469976548,"l":8714.7985655122,"c":9413.0523091864,"v":1325990.7262531882,"t":1710774000}
+{"o":9413.0523091864,"h":10485.3987022963,"l":9040.189986455,"c":9218.4304446008,"v":1403785.0268847116,"t":1710777600}
+{"o":9218.4304446008,"h":9351.8442278587,"l":9033.3384411968,"c":9137.5683655866,"v":1418415.627074166,"t":1710781200}
+{"o":9137.5683655866,"h":9253.5977338243,"l":9091.4294659396,"c":9205.177976075,"v":852048.6275664879,"t":1710784800}
+{"o":9205.177976075,"h":9304.0826649559,"l":9120.9184083649,"c":9163.9864939369,"v":711070.3127070972,"t":1710788400}
+{"o":9163.9864939369,"h":9347.6819922936,"l":9163.9864939369,"c":9257.310854831,"v":642338.8635003632,"t":1710792000}
+{"o":9257.310854831,"h":9468.3229287249,"l":9224.7904499537,"c":9326.0698888603,"v":786127.9845504642,"t":1710795600}
+{"o":9326.0698888603,"h":9378.1783278339,"l":9096.0611527514,"c":9153.4673980763,"v":1366820.6260094563,"t":1710799200}
+{"o":9153.4673980763,"h":9240.8809834562,"l":9022.7245386447,"c":9058.4172214829,"v":1126042.7845711182,"t":1710802800}
+{"o":9058.4172214829,"h":9215.4086642486,"l":8914.0588139374,"c":8960.5193900133,"v":1528959.5097281646,"t":1710806400}
+{"o":8960.5193900133,"h":8990.2977977254,"l":8531.2105532848,"c":8684.5597935451,"v":2070014.4052499866,"t":1710810000}
+{"o":8684.5597935451,"h":8832.587086231,"l":8400.7201064267,"c":8485.1758544617,"v":1313385.5681587197,"t":1710813600}
+{"o":8485.1758544617,"h":8605.1263546032,"l":8272.3245601149,"c":8522.6076109345,"v":1253867.5274014361,"t":1710817200}
+{"o":8522.6076109345,"h":8811.7633652783,"l":8482.9011560108,"c":8625.4229177043,"v":1929075.9734468099,"t":1710820800}
+{"o":8625.4229177043,"h":8738.9347191291,"l":8459.9585010709,"c":8575.5542871043,"v":2283445.2220813427,"t":1710824400}
+{"o":8575.5542871043,"h":8701.1357397812,"l":8343.9266176719,"c":8509.3733754144,"v":1406898.6414693482,"t":1710828000}
+{"o":8509.3733754144,"h":8645.1994941209,"l":8256.0549384829,"c":8601.9234906887,"v":1567829.3909320389,"t":1710831600}
+{"o":8601.9234906887,"h":8614.8231332806,"l":7898.6927488009,"c":8125.4750070384,"v":1353468.0081256733,"t":1710835200}
+{"o":8125.4750070384,"h":8344.1395265317,"l":7914.6053828056,"c":8289.0345593701,"v":1317696.0389970355,"t":1710838800}
+{"o":8289.0345593701,"h":8307.0054584045,"l":7969.2300075331,"c":8113.3765627218,"v":995781.1085462508,"t":1710842400}
+{"o":8113.3765627218,"h":8271.0381204035,"l":7856.2887214599,"c":8218.9149693346,"v":1237519.6412636382,"t":1710846000}
+{"o":8218.9149693346,"h":8738.0621983111,"l":8188.3803027743,"c":8464.5602731339,"v":1210239.7661357392,"t":1710849600}
+{"o":8464.5602731339,"h":8500.7014022742,"l":8301.8514764755,"c":8392.1236302498,"v":917942.3820741206,"t":1710853200}
+{"o":8392.1236302498,"h":8403.3195736072,"l":8178.422950245,"c":8283.1936262866,"v":845336.1690586904,"t":1710856800}
+{"o":8283.1936262866,"h":8530.8288065147,"l":8076.9406634804,"c":8453.1371948378,"v":1034016.498378701,"t":1710860400}
+{"o":8453.1371948378,"h":8609.7993899973,"l":8386.6380944624,"c":8507.5527084902,"v":1154417.7925811517,"t":1710864000}
+{"o":8507.5527084902,"h":8629.5035155066,"l":8407.1601968867,"c":8478.5840717383,"v":954030.1212898537,"t":1710867600}
+{"o":8478.5840717383,"h":8492.9866602812,"l":8294.2446380048,"c":8384.7356178708,"v":653937.9874887414,"t":1710871200}
+{"o":8384.7356178708,"h":8532.2178347616,"l":8321.6333825824,"c":8397.4375903103,"v":725209.1584181702,"t":1710874800}
+{"o":8397.4375903103,"h":8433.4946086,"l":8026.3271815696,"c":8092.6468738827,"v":899256.1277369519,"t":1710878400}
+{"o":8092.6468738827,"h":8123.6344898421,"l":7883.1256185776,"c":7991.6135140689,"v":747858.9533629199,"t":1710882000}
+{"o":7991.6135140689,"h":8017.9506149838,"l":7579.9171587022,"c":7824.8549369984,"v":1598058.2464201266,"t":1710885600}
+{"o":7824.8549369984,"h":7948.7441954572,"l":7532.6483045161,"c":7851.1084431087,"v":1241209.4523673123,"t":1710889200}
+{"o":7851.1084431087,"h":8160.7936050856,"l":7838.3673866891,"c":8139.8917831102,"v":1185689.1852417237,"t":1710892800}
+{"o":8139.8917831102,"h":8144.6562521026,"l":7861.4001367276,"c":7928.9535220709,"v":968334.4587191873,"t":1710896400}
+{"o":7928.9535220709,"h":8102.3190928919,"l":7907.6681532316,"c":8044.7615167766,"v":625893.617910036,"t":1710900000}
+{"o":8044.7615167766,"h":8176.8229604036,"l":7827.934019815,"c":7849.3871177337,"v":803172.9128041513,"t":1710903600}
+{"o":7849.3871177337,"h":7914.8562327369,"l":7691.7019174496,"c":7739.1498971916,"v":877472.3805270307,"t":1710907200}
+{"o":7739.1498971916,"h":7772.1942336137,"l":7453.4174887431,"c":7676.9711491405,"v":925689.8755736776,"t":1710910800}
+{"o":7676.9711491405,"h":7803.8466075523,"l":7640.0531850745,"c":7756.116275486,"v":565027.5626793602,"t":1710914400}
+{"o":7756.116275486,"h":8086.0204398766,"l":7735.5952745092,"c":8013.9056958279,"v":671382.2626461835,"t":1710918000}
+{"o":8013.9056958279,"h":8240.8952017919,"l":7825.0038181911,"c":7905.2732397761,"v":576861.367322796,"t":1710921600}
+{"o":7905.2732397761,"h":7998.9695036833,"l":7887.6353686275,"c":7922.0741425933,"v":494217.4482786733,"t":1710925200}
+{"o":7922.0741425933,"h":7965.0839132878,"l":7832.833164145,"c":7928.5391701501,"v":449790.9193428882,"t":1710928800}
+{"o":7928.5391701501,"h":8097.8398080645,"l":7876.2113549201,"c":7952.4852720883,"v":525412.3599486424,"t":1710932400}
+{"o":7952.4852720883,"h":8175.3880014104,"l":7899.369504557,"c":8099.3082754871,"v":1070806.6872523478,"t":1710936000}
+{"o":8099.3082754871,"h":8099.3082754871,"l":7931.199431897,"c":7955.7289904403,"v":1043835.8565544868,"t":1710939600}
+{"o":7955.7289904403,"h":8119.3946469239,"l":7926.9041891384,"c":8089.2616658734,"v":804940.5321443353,"t":1710943200}
+{"o":8089.2616658734,"h":8152.3049159666,"l":7858.8390039902,"c":7886.8497148921,"v":972157.3278797553,"t":1710946800}
+{"o":7886.8497148921,"h":7966.6013987456,"l":7648.7082242649,"c":7766.2663984668,"v":1078545.9916118467,"t":1710950400}
+{"o":7766.2663984668,"h":8034.6926866625,"l":7710.597716168,"c":7958.5961591804,"v":860643.0841028152,"t":1710954000}
+{"o":7958.5961591804,"h":8530.2627415674,"l":7955.5742986104,"c":8502.6147252488,"v":1221379.0409702186,"t":1710957600}
+{"o":8502.6147252488,"h":8529.3019396745,"l":8382.3600885524,"c":8440.9830825261,"v":1035951.762699952,"t":1710961200}
+{"o":8440.9830825261,"h":8721.7227588116,"l":8403.7618566209,"c":8632.9052452121,"v":922724.2186482106,"t":1710964800}
+{"o":8632.9052452121,"h":8789.0979523772,"l":8541.2081006292,"c":8783.1087648912,"v":590161.6755350468,"t":1710968400}
+{"o":8783.1087648912,"h":8938.5657240383,"l":8585.033588541,"c":8782.1509831667,"v":706037.4026352948,"t":1710972000}
+{"o":8782.1509831667,"h":8994.9193789919,"l":8741.077053123,"c":8869.1376609327,"v":797969.2532725714,"t":1710975600}
+{"o":8869.1376609327,"h":9062.0955515965,"l":8752.7257091371,"c":8921.8589486907,"v":917794.0782689636,"t":1710979200}
+{"o":8921.8589486907,"h":8967.8675569443,"l":8814.2988041834,"c":8861.4875403354,"v":704193.4774520599,"t":1710982800}
+{"o":8861.4875403354,"h":8928.514170076,"l":8828.20036146,"c":8879.6391639357,"v":589188.7009652738,"t":1710986400}
+{"o":8879.6391639357,"h":8992.7705560795,"l":8766.8855506434,"c":8799.5111314044,"v":679638.8389740695,"t":1710990000}
+{"o":8799.5111314044,"h":8848.4767213136,"l":8670.7145444352,"c":8715.7737767213,"v":522435.0058877915,"t":1710993600}
+{"o":8715.7737767213,"h":8769.2858037868,"l":8545.4862387621,"c":8743.476262928,"v":618028.016294899,"t":1710997200}
+{"o":8743.476262928,"h":8895.165437458,"l":8726.7360438995,"c":8812.8890766348,"v":1179938.8352654176,"t":1711000800}
+{"o":8812.8890766348,"h":8868.9829246425,"l":8707.5047012767,"c":8727.6627627864,"v":1197008.8964414552,"t":1711004400}
+{"o":8727.6627627864,"h":8857.032683017,"l":8689.3823316741,"c":8691.3532881989,"v":699246.4535000045,"t":1711008000}
+{"o":8691.3532881989,"h":8780.7378880907,"l":8614.9736315742,"c":8671.927670169,"v":582555.7585293668,"t":1711011600}
+{"o":8671.927670169,"h":8783.1428752074,"l":8639.8233679032,"c":8744.3049095223,"v":866370.1985973275,"t":1711015200}
+{"o":8744.3049095223,"h":8836.3436185548,"l":8668.5382978834,"c":8736.5230149503,"v":775948.9346248016,"t":1711018800}
+{"o":8736.5230149503,"h":8843.4263566855,"l":8720.6691562994,"c":8769.8284084389,"v":657709.0586729002,"t":1711022400}
+{"o":8769.8284084389,"h":8849.375375168,"l":8655.3720258693,"c":8657.0105874923,"v":735565.0134502454,"t":1711026000}
+{"o":8657.0105874923,"h":8815.3988424029,"l":8624.2266743681,"c":8689.1191101633,"v":808342.8568629618,"t":1711029600}
+{"o":8689.1191101633,"h":8702.6815277392,"l":8495.3707198259,"c":8567.0412425053,"v":823977.1203419162,"t":1711033200}
+{"o":8567.0412425053,"h":8657.3277667783,"l":8476.853608407,"c":8623.1438238406,"v":697893.438267466,"t":1711036800}
+{"o":8623.1438238406,"h":8691.4643980101,"l":8333.3553517241,"c":8372.2927887254,"v":642705.2459028816,"t":1711040400}
+{"o":8372.2927887254,"h":8411.7547517913,"l":8192.8017785066,"c":8256.4352394346,"v":697789.0557575841,"t":1711044000}
+{"o":8256.4352394346,"h":8293.5817558362,"l":8181.4247224519,"c":8228.6371523926,"v":446912.7155667199,"t":1711047600}
+{"o":8228.6371523926,"h":8417.1626545556,"l":8121.5296042378,"c":8300.1018332708,"v":558566.7149272591,"t":1711051200}
+{"o":8300.1018332708,"h":8330.0084620132,"l":8204.9726165311,"c":8315.083597253,"v":347387.7279962667,"t":1711054800}
+{"o":8315.083597253,"h":8389.8042222698,"l":8236.3040642958,"c":8243.5366087523,"v":406436.4029910705,"t":1711058400}
+{"o":8243.5366087523,"h":8320.3680200014,"l":8231.1445880213,"c":8301.1114947336,"v":378941.5203208042,"t":1711062000}
+{"o":8301.1114947336,"h":8409.7305941561,"l":8219.6023554662,"c":8274.6335659534,"v":682827.149699913,"t":1711065600}
+{"o":8274.6335659534,"h":8308.6517754609,"l":8061.9517965732,"c":8069.5941642574,"v":598353.163478712,"t":1711069200}
+{"o":8069.5941642574,"h":8145.8743290845,"l":8048.9586419823,"c":8135.2053947479,"v":542076.0707321601,"t":1711072800}
+{"o":8135.2053947479,"h":8317.737448438,"l":8135.2053947479,"c":8276.6118750387,"v":613841.2944762419,"t":1711076400}
+{"o":8276.6118750387,"h":8320.7893504924,"l":8207.7291724068,"c":8290.3238755666,"v":622497.2970592389,"t":1711080000}
+{"o":8290.3238755666,"h":8335.9617620423,"l":8213.8513506049,"c":8305.9687313953,"v":527029.9927587898,"t":1711083600}
+{"o":8305.9687313953,"h":8361.5739795661,"l":8265.4382386037,"c":8337.9142278587,"v":562832.8621040612,"t":1711087200}
+{"o":8337.9142278587,"h":8349.5574837527,"l":8245.4776933128,"c":8277.1059596765,"v":470457.7723953145,"t":1711090800}
+{"o":8277.1059596765,"h":8331.7606926611,"l":8170.9685634133,"c":8195.3078091898,"v":410768.7465111128,"t":1711094400}
+{"o":8195.3078091898,"h":8241.658463575,"l":8130.0100151182,"c":8145.0379257909,"v":398298.5409051873,"t":1711098000}
+{"o":8145.0379257909,"h":8175.9940164738,"l":8049.1285494551,"c":8067.6047341704,"v":539291.7081062258,"t":1711101600}
+{"o":8067.6047341704,"h":8112.9091729767,"l":7937.2485164009,"c":7953.8772041951,"v":638647.0698300665,"t":1711105200}
+{"o":7953.8772041951,"h":8042.3517304985,"l":7912.748141474,"c":7997.060676706,"v":623099.6242452684,"t":1711108800}
+{"o":7997.060676706,"h":8035.5736547473,"l":7774.7685672649,"c":7810.6032773829,"v":729670.8964002097,"t":1711112400}
+{"o":7810.6032773829,"h":7870.2560816992,"l":7751.6576188029,"c":7788.6778972181,"v":736295.6001494561,"t":1711116000}
+{"o":7788.6778972181,"h":8010.9434363521,"l":7783.7826092834,"c":7940.5488462047,"v":725847.3038488809,"t":1711119600}
+{"o":7940.5488462047,"h":7940.6123700431,"l":7787.7584590282,"c":7881.9897112103,"v":805404.132340492,"t":1711123200}
+{"o":7881.9897112103,"h":7985.6113370417,"l":7856.58277237,"c":7984.2952761726,"v":560973.789767233,"t":1711126800}
+{"o":7984.2952761726,"h":8009.9784017878,"l":7917.4251180399,"c":7963.9025855582,"v":463463.4601832938,"t":1711130400}
+{"o":7963.9025855582,"h":8105.4904471205,"l":7907.8063000477,"c":7996.9512107524,"v":385960.9657288748,"t":1711134000}
+{"o":7996.9512107524,"h":8025.2578066006,"l":7882.6299110438,"c":7914.0358864751,"v":422704.5711825365,"t":1711137600}
+{"o":7914.0358864751,"h":7926.8639211496,"l":7759.7844843747,"c":7874.8482693448,"v":570419.9576693604,"t":1711141200}
+{"o":7874.8482693448,"h":7903.5782317646,"l":7772.8142985299,"c":7875.6112471794,"v":406267.3564708353,"t":1711144800}
+{"o":7875.6112471794,"h":8099.0894423549,"l":7863.167868303,"c":8091.138481453,"v":452619.3735811998,"t":1711148400}
+{"o":8091.138481453,"h":8109.106729147,"l":8025.528476632,"c":8035.0685493524,"v":389877.2594826409,"t":1711152000}
+{"o":8035.0685493524,"h":8236.0690055701,"l":8029.1810215139,"c":8171.4737424242,"v":474863.1385257517,"t":1711155600}
+{"o":8171.4737424242,"h":8184.6104179675,"l":8052.6771773138,"c":8097.335298728,"v":415830.3822189746,"t":1711159200}
+{"o":8097.335298728,"h":8097.6263664511,"l":7880.6805471731,"c":7952.5249662155,"v":442164.1988285932,"t":1711162800}
+{"o":7952.5249662155,"h":8011.8221926514,"l":7939.2967274071,"c":7956.5215320507,"v":348481.5701726404,"t":1711166400}
+{"o":7956.5215320507,"h":8001.4755079336,"l":7928.8728352919,"c":7985.8275587884,"v":296112.832500594,"t":1711170000}
+{"o":7985.8275587884,"h":8071.1348122817,"l":7949.5087770821,"c":8050.0791281352,"v":335955.4091630667,"t":1711173600}
+{"o":8050.0791281352,"h":8210.554712247,"l":8044.7226445099,"c":8138.8499845679,"v":378833.5164862087,"t":1711177200}
+{"o":8138.8499845679,"h":8190.3426266989,"l":8079.4048676528,"c":8131.1275510086,"v":355562.3962017356,"t":1711180800}
+{"o":8131.1275510086,"h":8147.2528925597,"l":7997.1623880353,"c":8109.7461925979,"v":293693.5455503369,"t":1711184400}
+{"o":8109.7461925979,"h":8172.862538079,"l":8075.2590306804,"c":8085.200090619,"v":275931.3498237332,"t":1711188000}
+{"o":8085.200090619,"h":8148.1587082212,"l":8070.5562477693,"c":8129.9846990424,"v":291652.3772541452,"t":1711191600}
+{"o":8129.9846990424,"h":8210.3181095723,"l":8091.4097080392,"c":8185.1583127378,"v":302720.5803909045,"t":1711195200}
+{"o":8185.1583127378,"h":8214.1759751139,"l":8099.7726432315,"c":8180.8570578362,"v":365346.440307097,"t":1711198800}
+{"o":8180.8570578362,"h":8287.6766196064,"l":8111.536859583,"c":8219.4733132397,"v":453232.3177393684,"t":1711202400}
+{"o":8219.4733132397,"h":8254.7288458582,"l":7993.9385602726,"c":8101.217461272,"v":432607.6691344967,"t":1711206000}
+{"o":8101.217461272,"h":8178.5055934402,"l":8040.8726454336,"c":8109.1308886658,"v":373523.5362428201,"t":1711209600}
+{"o":8109.1308886658,"h":8165.9837609953,"l":8070.9409913456,"c":8134.9275852512,"v":408013.6816069016,"t":1711213200}
+{"o":8134.9275852512,"h":8180.9919177031,"l":8119.179148471,"c":8139.9636669447,"v":348267.8564759818,"t":1711216800}
+{"o":8139.9636669447,"h":8187.6058445188,"l":8074.7134653556,"c":8085.7406961272,"v":285920.6788189639,"t":1711220400}
+{"o":8085.7406961272,"h":8118.4178695326,"l":8001.4289105373,"c":8006.0367223751,"v":338411.7665822142,"t":1711224000}
+{"o":8006.0367223751,"h":8087.2255623866,"l":7983.2916834199,"c":8050.372873179,"v":315045.7176085183,"t":1711227600}
+{"o":8050.372873179,"h":8116.666743352,"l":8028.8452607062,"c":8083.689473105,"v":269366.2100567606,"t":1711231200}
+{"o":8083.689473105,"h":8107.9498700871,"l":7961.6792088159,"c":7985.8380347152,"v":343085.0761964815,"t":1711234800}
+{"o":7985.8380347152,"h":8204.0053324361,"l":7961.921007195,"c":8140.3013790173,"v":386571.486700866,"t":1711238400}
+{"o":8140.3013790173,"h":8162.3386318979,"l":8102.9957974233,"c":8137.3969986162,"v":326293.0685283063,"t":1711242000}
+{"o":8137.3969986162,"h":8152.4345084432,"l":8043.2167217319,"c":8064.96898599,"v":262463.7347679578,"t":1711245600}
+{"o":8064.96898599,"h":8085.7768710137,"l":7939.7278782516,"c":7944.1372074337,"v":320088.5463489016,"t":1711249200}
+{"o":7944.1372074337,"h":7998.4741502652,"l":7922.3983118755,"c":7990.3215104143,"v":281305.1164251165,"t":1711252800}
+{"o":7990.3215104143,"h":8043.9778926616,"l":7956.683537937,"c":8018.8792402705,"v":215010.8833143541,"t":1711256400}
+{"o":8018.8792402705,"h":8041.2979562171,"l":7949.9163508417,"c":7986.7781284024,"v":220748.4873748514,"t":1711260000}
+{"o":7986.7781284024,"h":8026.2362718838,"l":7956.5026952693,"c":8020.187387865,"v":208818.953672897,"t":1711263600}
+{"o":8020.187387865,"h":8139.659018944,"l":7992.7674822792,"c":8127.5809334044,"v":291321.8895853597,"t":1711267200}
+{"o":8127.5809334044,"h":8140.2017175107,"l":8022.6458349984,"c":8051.9752961323,"v":229597.7570112818,"t":1711270800}
+{"o":8051.9752961323,"h":8109.9422316288,"l":8042.8217718808,"c":8077.2661382533,"v":240136.2254481683,"t":1711274400}
+{"o":8077.2661382533,"h":8102.2729415881,"l":8028.7822950912,"c":8085.7465235408,"v":211165.1054132665,"t":1711278000}
+{"o":8085.7465235408,"h":8181.1698702997,"l":8059.6307239795,"c":8165.5657649202,"v":299323.1824828592,"t":1711281600}
+{"o":8165.5657649202,"h":8182.479086984,"l":8093.1525970491,"c":8102.6356329064,"v":276611.9401868111,"t":1711285200}
+{"o":8102.6356329064,"h":8201.1291514813,"l":8097.0427765442,"c":8177.095128548,"v":335534.8706300234,"t":1711288800}
+{"o":8177.095128548,"h":8189.8781012788,"l":8122.060644002,"c":8149.6768465154,"v":372309.5977763629,"t":1711292400}
+{"o":8149.6768465154,"h":8182.7219429852,"l":8048.6928812567,"c":8055.7717483353,"v":356131.9359484169,"t":1711296000}
+{"o":8055.7717483353,"h":8074.1245608419,"l":7972.0041580702,"c":8047.5910827862,"v":428918.4680473235,"t":1711299600}
+{"o":8047.5910827862,"h":8170.239683294,"l":8045.9174992818,"c":8152.2479117772,"v":357594.4267258386,"t":1711303200}
+{"o":8152.2479117772,"h":8181.7429455929,"l":8129.615212922,"c":8144.674085934,"v":308044.331274509,"t":1711306800}
+{"o":8144.674085934,"h":8304.8533904349,"l":8113.04298387,"c":8271.3082821169,"v":401970.4720140536,"t":1711310400}
+{"o":8271.3082821169,"h":8444.1387018441,"l":8271.3082821169,"c":8413.6667496191,"v":560430.3269153802,"t":1711314000}
+{"o":8413.6667496191,"h":8574.0585846476,"l":8412.1101497369,"c":8553.7957806782,"v":469546.5408910051,"t":1711317600}
+{"o":8553.7957806782,"h":8635.8331195923,"l":8471.2264911826,"c":8502.3750315944,"v":504667.2375355055,"t":1711321200}
+{"o":8502.3750315944,"h":8519.5096329079,"l":8369.0342795883,"c":8385.3443661373,"v":430201.761847832,"t":1711324800}
+{"o":8385.3443661373,"h":8475.9922932282,"l":8372.6685652539,"c":8460.6591761302,"v":436582.8800908683,"t":1711328400}
+{"o":8460.6591761302,"h":8540.5297097147,"l":8434.0506842656,"c":8518.7869904696,"v":407077.603544676,"t":1711332000}
+{"o":8518.7869904696,"h":8580.3105353471,"l":8496.6327474818,"c":8545.9516906574,"v":348533.6470722323,"t":1711335600}
+{"o":8545.9516906574,"h":8583.9066825803,"l":8501.2379169989,"c":8563.8006693386,"v":350702.7292396975,"t":1711339200}
+{"o":8563.8006693386,"h":8660.4102502879,"l":8528.2895394653,"c":8600.7617659567,"v":323502.6588459554,"t":1711342800}
+{"o":8600.7617659567,"h":8709.1488074987,"l":8577.2845609294,"c":8690.7489760257,"v":275162.6250506047,"t":1711346400}
+{"o":8690.7489760257,"h":8771.4320977961,"l":8581.2867482233,"c":8588.6921776304,"v":360117.1427141441,"t":1711350000}
+{"o":8588.6921776304,"h":8678.2970254744,"l":8584.5603674052,"c":8650.2591917509,"v":304334.6312839515,"t":1711353600}
+{"o":8650.2591917509,"h":8762.9443693182,"l":8634.2020203087,"c":8753.1091737044,"v":315539.3608157927,"t":1711357200}
+{"o":8753.1091737044,"h":8900.7508155383,"l":8725.0810128779,"c":8766.9328668254,"v":431990.0042836014,"t":1711360800}
+{"o":8766.9328668254,"h":8812.0076107824,"l":8673.9935035586,"c":8692.0377055577,"v":365662.3894376922,"t":1711364400}
+{"o":8692.0377055577,"h":8727.9189250428,"l":8610.874603775,"c":8655.0600534574,"v":368042.0934326861,"t":1711368000}
+{"o":8655.0600534574,"h":8824.3290476437,"l":8617.9630226418,"c":8809.7713879354,"v":392800.2854346604,"t":1711371600}
+{"o":8809.7713879354,"h":9100.3663642888,"l":8748.2734816477,"c":8903.1067414308,"v":716057.9019732348,"t":1711375200}
+{"o":8903.1067414308,"h":8947.9629368178,"l":8817.7962141015,"c":8915.445278695,"v":622285.0527078296,"t":1711378800}
+{"o":8915.445278695,"h":8952.9294561796,"l":8793.5468833725,"c":8922.8049371544,"v":613261.5793730014,"t":1711382400}
+{"o":8922.8049371544,"h":9001.4072584282,"l":8888.181452933,"c":8931.7682929616,"v":589842.2065116076,"t":1711386000}
+{"o":8931.7682929616,"h":8964.3212507523,"l":8866.1197265922,"c":8894.0323913269,"v":404285.2162189232,"t":1711389600}
+{"o":8894.0323913269,"h":8913.4633007134,"l":8819.8359104038,"c":8893.9973057428,"v":465247.991764376,"t":1711393200}
+{"o":8893.9973057428,"h":8933.2930770495,"l":8845.0463232081,"c":8874.0137067403,"v":387314.7722268896,"t":1711396800}
+{"o":8874.0137067403,"h":8902.5257167129,"l":8733.1741694383,"c":8764.8010762053,"v":461740.5860913051,"t":1711400400}
+{"o":8764.8010762053,"h":8849.5423927403,"l":8738.1929442764,"c":8823.2679658876,"v":424592.9938557047,"t":1711404000}
+{"o":8823.2679658876,"h":8891.4876599209,"l":8712.6265012392,"c":8737.0706216648,"v":367697.4396329193,"t":1711407600}
+{"o":8737.0706216648,"h":8824.547628875,"l":8697.2185253213,"c":8738.9735520606,"v":445466.8689961327,"t":1711411200}
+{"o":8738.9735520606,"h":8795.3038752615,"l":8710.9232329199,"c":8777.7449411499,"v":334758.5354520082,"t":1711414800}
+{"o":8777.7449411499,"h":8869.433859994,"l":8743.5549375482,"c":8862.1763122132,"v":392998.9081202822,"t":1711418400}
+{"o":8862.1763122132,"h":8885.0299625386,"l":8821.1398494521,"c":8862.4069591901,"v":345225.8985353514,"t":1711422000}
+{"o":8862.4069591901,"h":8987.0397278998,"l":8848.4740635231,"c":8970.4675778374,"v":380668.4459296105,"t":1711425600}
+{"o":8970.4675778374,"h":9068.9243617386,"l":8947.4541559457,"c":9009.1104911554,"v":441391.8614009998,"t":1711429200}
+{"o":9009.1104911554,"h":9052.8691390506,"l":8955.6589610795,"c":9038.6535579981,"v":595380.1511578533,"t":1711432800}
+{"o":9038.6535579981,"h":9090.7513197623,"l":8962.064884615,"c":8975.6954811898,"v":762819.3311960201,"t":1711436400}
+{"o":8975.6954811898,"h":9012.3612762876,"l":8895.1099707286,"c":8986.353871618,"v":612410.2368357249,"t":1711440000}
+{"o":8986.353871618,"h":9046.2034178643,"l":8946.1855460383,"c":9034.176935169,"v":424894.665459368,"t":1711443600}
+{"o":9034.176935169,"h":9082.3353356558,"l":8997.5423528878,"c":9025.2021758371,"v":440613.1263263805,"t":1711447200}
+{"o":9025.2021758371,"h":9074.0585671113,"l":8992.9473684854,"c":9007.0305986449,"v":486436.057965146,"t":1711450800}
+{"o":9007.0305986449,"h":9049.4643109827,"l":8940.3157431466,"c":9006.3880967749,"v":499588.5687298406,"t":1711454400}
+{"o":9006.3880967749,"h":9028.4689428445,"l":8854.6167249674,"c":8912.7277682721,"v":743360.8596626319,"t":1711458000}
+{"o":8912.7277682721,"h":8938.8820196263,"l":8765.3951154971,"c":8874.1979645535,"v":1240480.545082072,"t":1711461600}
+{"o":8874.1979645535,"h":8878.8157754772,"l":8706.3963544209,"c":8809.2160237526,"v":781057.2129540882,"t":1711465200}
+{"o":8809.2160237526,"h":8868.4909203191,"l":8618.686103239,"c":8665.8560842771,"v":712419.0228572409,"t":1711468800}
+{"o":8665.8560842771,"h":8743.7603766685,"l":8608.8078029528,"c":8723.373609793,"v":540307.1422538998,"t":1711472400}
+{"o":8723.373609793,"h":8848.7910107271,"l":8697.6772785085,"c":8754.3005136184,"v":437692.5521795145,"t":1711476000}
+{"o":8754.3005136184,"h":8776.6422538771,"l":8660.4363740789,"c":8700.5336964117,"v":533698.8065822752,"t":1711479600}
+{"o":8700.5336964117,"h":8788.2552032238,"l":8695.3884415716,"c":8780.1829796155,"v":486189.9451757885,"t":1711483200}
+{"o":8780.1829796155,"h":8906.0709785061,"l":8750.6531597724,"c":8844.5802787921,"v":418626.0873871145,"t":1711486800}
+{"o":8844.5802787921,"h":8902.0891462396,"l":8774.522387093,"c":8890.0592385833,"v":458498.5346974599,"t":1711490400}
+{"o":8890.0592385833,"h":8905.0442607381,"l":8803.5328285692,"c":8806.3959218966,"v":427518.2129884121,"t":1711494000}
+{"o":8806.3959218966,"h":8895.8126348047,"l":8720.8927926031,"c":8890.4717646091,"v":605207.2456684929,"t":1711497600}
+{"o":8890.4717646091,"h":8912.32617162,"l":8793.7113772696,"c":8809.7623054801,"v":542739.2798047842,"t":1711501200}
+{"o":8809.7623054801,"h":8867.7187295499,"l":8756.6471791649,"c":8866.4754223423,"v":467444.8593605473,"t":1711504800}
+{"o":8866.4754223423,"h":8868.1427456926,"l":8743.9885150194,"c":8788.081197158,"v":527222.1676264369,"t":1711508400}
+{"o":8788.081197158,"h":8818.4704875643,"l":8688.7082499286,"c":8742.5390137997,"v":526708.7394574899,"t":1711512000}
+{"o":8742.5390137997,"h":8802.4689564088,"l":8702.7142380983,"c":8792.3739013332,"v":368799.8971196701,"t":1711515600}
+{"o":8792.3739013332,"h":8811.7397160075,"l":8514.8919898878,"c":8768.5179715282,"v":445609.9890165981,"t":1711519200}
+{"o":8768.5179715282,"h":8783.5340842551,"l":8597.5000647774,"c":8637.2157922803,"v":460025.0870906182,"t":1711522800}
+{"o":8637.2157922803,"h":8679.0835673647,"l":8549.7402780773,"c":8560.563100661,"v":400309.5988659647,"t":1711526400}
+{"o":8560.563100661,"h":8616.2960009472,"l":8485.821570393,"c":8602.5519177536,"v":490299.0413946016,"t":1711530000}
+{"o":8602.5519177536,"h":8644.4494506912,"l":8575.4410579111,"c":8625.2711562708,"v":409541.5648297378,"t":1711533600}
+{"o":8625.2711562708,"h":8723.0869265346,"l":8564.0247826225,"c":8712.6510737103,"v":401593.6185252172,"t":1711537200}
+{"o":8712.6510737103,"h":8727.5934249193,"l":8603.7716693061,"c":8650.9053503565,"v":433129.7207366778,"t":1711540800}
+{"o":8650.9053503565,"h":8841.0367335915,"l":8555.7744838464,"c":8580.846820812,"v":833665.1403454186,"t":1711544400}
+{"o":8580.846820812,"h":8615.0646651655,"l":8353.5838291494,"c":8554.6920110162,"v":959571.2404483759,"t":1711548000}
+{"o":8554.6920110162,"h":8583.8931950292,"l":8366.2741155343,"c":8366.2741155343,"v":647486.5313502687,"t":1711551600}
+{"o":8366.2741155343,"h":8476.7045204488,"l":8326.3416067799,"c":8465.7792434356,"v":632002.9770094092,"t":1711555200}
+{"o":8465.7792434356,"h":8521.6067456761,"l":8436.8867280535,"c":8464.2177427924,"v":403250.1024721296,"t":1711558800}
+{"o":8464.2177427924,"h":8496.3720424972,"l":8373.9574139793,"c":8385.5632755733,"v":439032.0596771179,"t":1711562400}
+{"o":8385.5632755733,"h":8461.9883945349,"l":8369.6037996356,"c":8440.5747481502,"v":377219.3842139562,"t":1711566000}
+{"o":8440.5747481502,"h":8561.5278566958,"l":8409.0310501987,"c":8558.8341391708,"v":423981.5515513067,"t":1711569600}
+{"o":8558.8341391708,"h":8577.1880238365,"l":8470.3274978895,"c":8521.1019119574,"v":388168.2869830016,"t":1711573200}
+{"o":8521.1019119574,"h":8652.1876658973,"l":8506.3448757355,"c":8642.2806053493,"v":408454.426421199,"t":1711576800}
+{"o":8642.2806053493,"h":8643.6691428026,"l":8536.3954358548,"c":8607.7280920058,"v":391220.8861703369,"t":1711580400}
+{"o":8607.7280920058,"h":8695.4821834162,"l":8565.3274945337,"c":8619.9655650936,"v":584260.452812909,"t":1711584000}
+{"o":8619.9655650936,"h":8640.1023666901,"l":8483.244671809,"c":8520.4909990351,"v":453867.9569257461,"t":1711587600}
+{"o":8520.4909990351,"h":8552.8951927068,"l":8371.5230727344,"c":8407.7218328382,"v":545387.1038412243,"t":1711591200}
+{"o":8407.7218328382,"h":8440.8711668007,"l":8343.6049035397,"c":8421.343031717,"v":436690.3052074439,"t":1711594800}
+{"o":8421.343031717,"h":8501.703589136,"l":8374.5476932082,"c":8488.1549963511,"v":406778.4536258844,"t":1711598400}
+{"o":8488.1549963511,"h":8531.1866004789,"l":8463.808743196,"c":8488.8915108317,"v":332992.5334935344,"t":1711602000}
+{"o":8488.8915108317,"h":8649.1065512835,"l":8467.1146179239,"c":8637.67090473,"v":364244.6261114317,"t":1711605600}
+{"o":8637.67090473,"h":8677.5765105667,"l":8596.0428208064,"c":8659.5120970062,"v":316374.502027866,"t":1711609200}
+{"o":8659.5120970062,"h":8711.4815483295,"l":8635.6182651843,"c":8639.8218285422,"v":340285.62165156,"t":1711612800}
+{"o":8639.8218285422,"h":8703.1515013171,"l":8621.2930833897,"c":8661.0557847793,"v":340159.3748221896,"t":1711616400}
+{"o":8661.0557847793,"h":8678.555559506,"l":8568.3076418494,"c":8619.3026563542,"v":408152.8114788883,"t":1711620000}
+{"o":8619.3026563542,"h":8647.6792189597,"l":8536.091936355,"c":8566.3237030635,"v":352974.0479828155,"t":1711623600}
+{"o":8566.3237030635,"h":8593.9104414692,"l":8460.9299777574,"c":8512.796863368,"v":405923.7529376522,"t":1711627200}
+{"o":8512.796863368,"h":8605.031137026,"l":8447.1899593775,"c":8601.6486283193,"v":514877.4118828775,"t":1711630800}
+{"o":8601.6486283193,"h":8766.8430082776,"l":8561.3723656268,"c":8738.6384569178,"v":683852.4378647153,"t":1711634400}
+{"o":8738.6384569178,"h":8743.3398358766,"l":8598.0465165395,"c":8663.4455783938,"v":586793.7303020451,"t":1711638000}
+{"o":8663.4455783938,"h":8691.5514807193,"l":8543.9957212636,"c":8568.6259211943,"v":549867.1159805016,"t":1711641600}
+{"o":8568.6259211943,"h":8579.7815606852,"l":8524.7955953917,"c":8569.1490400031,"v":479297.225039446,"t":1711645200}
+{"o":8569.1490400031,"h":8664.3339931401,"l":8531.6754237032,"c":8610.1422287507,"v":440334.9822541228,"t":1711648800}
+{"o":8610.1422287507,"h":8694.6001044819,"l":8580.0570279419,"c":8619.2197693994,"v":547463.532528175,"t":1711652400}
+{"o":8619.2197693994,"h":8719.158419713,"l":8607.7572687923,"c":8675.4259060486,"v":545649.2304326985,"t":1711656000}
+{"o":8675.4259060486,"h":8742.8429382408,"l":8593.3188965473,"c":8662.3082800295,"v":576151.0694880687,"t":1711659600}
+{"o":8662.3082800295,"h":8786.7265418606,"l":8617.5280907709,"c":8782.0359257701,"v":451362.6339260364,"t":1711663200}
+{"o":8782.0359257701,"h":8847.720278232,"l":8746.5337628995,"c":8770.70562756,"v":493996.7089723542,"t":1711666800}
+{"o":8770.70562756,"h":8774.1469771576,"l":8675.9191512267,"c":8722.6791271376,"v":446949.4197318056,"t":1711670400}
+{"o":8722.6791271376,"h":8824.1814797165,"l":8698.8283997677,"c":8728.6895045809,"v":495941.8148154986,"t":1711674000}
+{"o":8728.6895045809,"h":8792.8511459506,"l":8681.0979191848,"c":8752.4703418683,"v":507326.9627688175,"t":1711677600}
+{"o":8752.4703418683,"h":8804.3114399009,"l":8690.3630470674,"c":8710.481022059,"v":466443.8620010193,"t":1711681200}
+{"o":8710.481022059,"h":8745.2954097267,"l":8655.8159711094,"c":8672.8129290764,"v":435310.4577569775,"t":1711684800}
+{"o":8672.8129290764,"h":8699.6115838151,"l":8589.9968661748,"c":8602.6600800472,"v":462952.9531815926,"t":1711688400}
+{"o":8602.6600800472,"h":8652.17554154,"l":8569.5153996379,"c":8625.4460748057,"v":353687.3951391025,"t":1711692000}
+{"o":8625.4460748057,"h":8649.5723498948,"l":8482.2755389622,"c":8494.0149468628,"v":409293.42825727,"t":1711695600}
+{"o":8494.0149468628,"h":8610.8409685819,"l":8480.2642463985,"c":8577.5065834889,"v":351922.6621630636,"t":1711699200}
+{"o":8577.5065834889,"h":8609.5056304024,"l":8479.4475100908,"c":8497.7423879023,"v":357814.3850476666,"t":1711702800}
+{"o":8497.7423879023,"h":8588.2236464691,"l":8481.6250403344,"c":8583.3802262655,"v":360892.3266623789,"t":1711706400}
+{"o":8583.3802262655,"h":8627.5773471211,"l":8561.1798083584,"c":8595.6149765065,"v":356535.5957225305,"t":1711710000}
+{"o":8595.6149765065,"h":8623.1342032473,"l":8538.4394983816,"c":8592.0036031085,"v":406351.1033128157,"t":1711713600}
+{"o":8592.0036031085,"h":8658.1884040692,"l":8560.7702659808,"c":8640.4983282024,"v":498725.3777117218,"t":1711717200}
+{"o":8640.4983282024,"h":8780.6294355173,"l":8612.7456231434,"c":8721.5964218459,"v":584092.3150955115,"t":1711720800}
+{"o":8721.5964218459,"h":8736.0836363087,"l":8529.481666608,"c":8548.5633827185,"v":682041.9932362582,"t":1711724400}
+{"o":8548.5633827185,"h":8660.6489765501,"l":8536.2868867242,"c":8544.9184746943,"v":597174.6123920849,"t":1711728000}
+{"o":8544.9184746943,"h":8617.9793294723,"l":8534.5885871768,"c":8604.2870945501,"v":671476.6153918322,"t":1711731600}
+{"o":8604.2870945501,"h":8625.5447658205,"l":8546.6437120449,"c":8613.8369814672,"v":607634.9904592095,"t":1711735200}
+{"o":8613.8369814672,"h":8683.2007117349,"l":8577.3850264792,"c":8679.8105339322,"v":630458.2799873208,"t":1711738800}
+{"o":8679.8105339322,"h":8784.6464627247,"l":8641.6832103982,"c":8771.5655625692,"v":618584.9738531271,"t":1711742400}
+{"o":8771.5655625692,"h":8785.1363899072,"l":8665.6546287839,"c":8721.7408741774,"v":644672.5058409896,"t":1711746000}
+{"o":8721.7408741774,"h":8905.7059860208,"l":8708.9865267567,"c":8891.2397893504,"v":563772.0686795012,"t":1711749600}
+{"o":8891.2397893504,"h":8937.871806259,"l":8846.5952092498,"c":8886.7179524214,"v":631670.7039474623,"t":1711753200}
+{"o":8886.7179524214,"h":8996.0821033536,"l":8830.0072894058,"c":8980.7630018431,"v":649896.0617163791,"t":1711756800}
+{"o":8980.7630018431,"h":9003.5197869212,"l":8889.7530298894,"c":8897.4197578862,"v":634082.0554284863,"t":1711760400}
+{"o":8897.4197578862,"h":8934.904086423,"l":8856.529203588,"c":8881.0134277701,"v":533113.0774373703,"t":1711764000}
+{"o":8881.0134277701,"h":8937.0635332123,"l":8876.9571898275,"c":8918.5171718551,"v":536390.2790798545,"t":1711767600}
+{"o":8918.5171718551,"h":9183.6534848745,"l":8909.984913597,"c":9178.6481361296,"v":779021.7793808667,"t":1711771200}
+{"o":9178.6481361296,"h":9250.6181318815,"l":9129.1089265947,"c":9194.1792986396,"v":733349.6627896441,"t":1711774800}
+{"o":9194.1792986396,"h":9245.4954094769,"l":9127.6076904313,"c":9150.9594446522,"v":744917.8899358142,"t":1711778400}
+{"o":9150.9594446522,"h":9192.5717387085,"l":9046.6043182549,"c":9058.9298148561,"v":730758.3029392186,"t":1711782000}
+{"o":9058.9298148561,"h":9097.2651443172,"l":8936.0298095576,"c":9003.3099695502,"v":682327.0811668308,"t":1711785600}
+{"o":9003.3099695502,"h":9103.9449636093,"l":8987.8568804778,"c":9064.7846692135,"v":558663.0223087221,"t":1711789200}
+{"o":9064.7846692135,"h":9104.2926337325,"l":9035.3691845644,"c":9063.6210046435,"v":475890.8010013656,"t":1711792800}
+{"o":9063.6210046435,"h":9189.7504973472,"l":9063.6210046435,"c":9151.6773349848,"v":488916.9027649061,"t":1711796400}
+{"o":9151.6773349848,"h":9185.9370708351,"l":9099.02783031,"c":9159.8469289698,"v":498413.4697176522,"t":1711800000}
+{"o":9159.8469289698,"h":9165.0596761921,"l":9076.7429186076,"c":9121.7415914674,"v":533337.2705417044,"t":1711803600}
+{"o":9121.7415914674,"h":9145.5985879966,"l":9024.1151357763,"c":9060.2830340179,"v":569813.8056161746,"t":1711807200}
+{"o":9060.2830340179,"h":9113.7226868034,"l":9034.7521877343,"c":9080.4525543584,"v":678558.3567413904,"t":1711810800}
+{"o":9080.4525543584,"h":9151.4546038832,"l":9048.0117957258,"c":9142.2386206577,"v":733675.3604147336,"t":1711814400}
+{"o":9142.2386206577,"h":9154.7270006113,"l":9087.052798318,"c":9112.5976080138,"v":532634.5898639301,"t":1711818000}
+{"o":9112.5976080138,"h":9146.8435829684,"l":9063.5015883918,"c":9069.3745436882,"v":485741.2132579964,"t":1711821600}
+{"o":9069.3745436882,"h":9096.3467432597,"l":8951.4689722969,"c":9046.0414964121,"v":574035.972043477,"t":1711825200}
+{"o":9046.0414964121,"h":9057.2531287084,"l":8997.9992578389,"c":9015.7651692712,"v":430854.2580915273,"t":1711828800}
+{"o":9015.7651692712,"h":9050.6317018527,"l":8963.2023930919,"c":9027.7305152685,"v":397780.620733596,"t":1711832400}
+{"o":9027.7305152685,"h":9097.8956035015,"l":9000.9941555687,"c":9072.7282456128,"v":460261.0113453118,"t":1711836000}
+{"o":9072.7282456128,"h":9084.3910723096,"l":8939.263709468,"c":8982.7571200613,"v":501265.1853030321,"t":1711839600}
+{"o":8982.7571200613,"h":9104.6136685507,"l":8960.6837493399,"c":9031.6811315049,"v":536660.428084523,"t":1711843200}
+{"o":9031.6811315049,"h":9122.8252678193,"l":8994.9755406171,"c":9107.3222700626,"v":531878.6465764679,"t":1711846800}
+{"o":9107.3222700626,"h":9126.2025799215,"l":9023.8936886787,"c":9041.6060371916,"v":548203.4525183358,"t":1711850400}
+{"o":9041.6060371916,"h":9073.2296316967,"l":8956.6692968071,"c":8987.9311230489,"v":494455.1013991081,"t":1711854000}
+{"o":8987.9311230489,"h":9049.8663812428,"l":8968.3014259653,"c":9037.4917602283,"v":376372.1931633227,"t":1711857600}
+{"o":9037.4917602283,"h":9100.9389857205,"l":9006.9635148454,"c":9088.8795197105,"v":378071.3370110907,"t":1711861200}
+{"o":9088.8795197105,"h":9100.3066683157,"l":9007.7190497961,"c":9020.5034103104,"v":373035.1923817963,"t":1711864800}
+{"o":9020.5034103104,"h":9122.634269791,"l":9008.9096164093,"c":9098.7254785655,"v":374269.6918632304,"t":1711868400}
+{"o":9098.7254785655,"h":9125.473091798,"l":9063.8414915433,"c":9112.3978145804,"v":462411.2547512687,"t":1711872000}
+{"o":9112.3978145804,"h":9118.093829224,"l":9043.9044115577,"c":9091.8687676353,"v":490458.0818279352,"t":1711875600}
+{"o":9091.8687676353,"h":9116.1409443581,"l":9036.4994881671,"c":9066.8679951636,"v":413558.4160573506,"t":1711879200}
+{"o":9066.8679951636,"h":9110.0659128278,"l":9037.3139286438,"c":9056.1187916459,"v":366357.8131434062,"t":1711882800}
+{"o":9056.1187916459,"h":9118.7123484497,"l":9039.2485928618,"c":9076.9412457283,"v":384946.9722490637,"t":1711886400}
+{"o":9076.9412457283,"h":9145.1364035875,"l":9046.6011769139,"c":9112.8901895363,"v":500012.2847363994,"t":1711890000}
+{"o":9112.8901895363,"h":9130.8774697434,"l":9056.0112869786,"c":9083.6432974781,"v":484596.5660744924,"t":1711893600}
+{"o":9083.6432974781,"h":9114.2194867442,"l":9041.2998826019,"c":9047.7923989323,"v":513732.8090508675,"t":1711897200}
+{"o":9047.7923989323,"h":9099.6106247491,"l":9038.7050746817,"c":9079.7583667501,"v":511793.1016651909,"t":1711900800}
+{"o":9079.7583667501,"h":9121.9356595005,"l":9053.3212145873,"c":9104.5738361437,"v":514315.4525762796,"t":1711904400}
+{"o":9104.5738361437,"h":9223.4196494739,"l":9067.2924021101,"c":9173.5523036647,"v":535381.0856923526,"t":1711908000}
+{"o":9173.5523036647,"h":9317.5889456935,"l":9150.1066836616,"c":9251.1454875765,"v":625682.4684587063,"t":1711911600}
+{"o":9251.1454875765,"h":9288.7866084092,"l":9176.6689611618,"c":9220.3185786838,"v":520101.6161588357,"t":1711915200}
+{"o":9220.3185786838,"h":9247.9477543143,"l":9177.6677036014,"c":9232.2573292022,"v":541950.1439051076,"t":1711918800}
+{"o":9232.2573292022,"h":9303.1233091672,"l":9194.07623662,"c":9276.7185019609,"v":563996.8691336775,"t":1711922400}
+{"o":9276.7185019609,"h":9415.6362153649,"l":9245.0743397744,"c":9354.4904539182,"v":665198.7212063173,"t":1711926000}
+{"o":9354.4904539182,"h":9401.9424905905,"l":9289.0604580487,"c":9343.5892406956,"v":659809.285582968,"t":1711929600}
+{"o":9343.5892406956,"h":9456.492289832,"l":9321.2906171924,"c":9391.2842498111,"v":683458.2659706465,"t":1711933200}
+{"o":9391.2842498111,"h":9422.3102882219,"l":9350.5598347257,"c":9378.8279519141,"v":602799.1477044069,"t":1711936800}
+{"o":9378.8279519141,"h":9419.3176734579,"l":9311.3092370251,"c":9370.249395105,"v":635804.2229976046,"t":1711940400}
+{"o":9370.249395105,"h":9431.6068150181,"l":9299.0545575017,"c":9303.9920973909,"v":627463.2007594107,"t":1711944000}
+{"o":9303.9920973909,"h":9342.1329347111,"l":8957.1649489874,"c":9012.5733324749,"v":1033054.0400529092,"t":1711947600}
+{"o":9012.5733324749,"h":9179.1892932102,"l":8986.3260424034,"c":9166.7135712512,"v":826701.8437735512,"t":1711951200}
+{"o":9166.7135712512,"h":9245.5540907449,"l":9144.2008215283,"c":9157.5145789395,"v":525616.2719797484,"t":1711954800}
+{"o":9157.5145789395,"h":9188.3352906207,"l":9036.6280788216,"c":9088.1318558102,"v":610469.7508456717,"t":1711958400}
+{"o":9088.1318558102,"h":9162.5521090454,"l":9082.724380404,"c":9103.2811529033,"v":435340.1057635996,"t":1711962000}
+{"o":9103.2811529033,"h":9144.2819726514,"l":9010.8830897559,"c":9088.4355583599,"v":429089.505620726,"t":1711965600}
+{"o":9088.4355583599,"h":9134.9250744786,"l":9026.7874969033,"c":9029.3281056534,"v":434059.6719671161,"t":1711969200}
+{"o":9029.3281056534,"h":9109.2458158157,"l":9016.6190339227,"c":9105.2780133604,"v":483267.1272320381,"t":1711972800}
+{"o":9105.2780133604,"h":9152.8377045728,"l":9063.4619238567,"c":9104.6884316257,"v":610441.9280418333,"t":1711976400}
+{"o":9104.6884316257,"h":9140.9918459725,"l":8813.6851367582,"c":8853.0692212911,"v":861158.5225429549,"t":1711980000}
+{"o":8853.0692212911,"h":8877.0331213026,"l":8646.8184978955,"c":8698.7162646194,"v":944537.9134976279,"t":1711983600}
+{"o":8698.7162646194,"h":8836.3459465015,"l":8656.5686932568,"c":8762.6585729912,"v":716766.9299014336,"t":1711987200}
+{"o":8762.6585729912,"h":8803.2818008305,"l":8685.2032517708,"c":8792.8599715059,"v":552535.1017297786,"t":1711990800}
+{"o":8792.8599715059,"h":8799.2521102988,"l":8670.2142260798,"c":8769.8904577521,"v":615927.0925902927,"t":1711994400}
+{"o":8769.8904577521,"h":8952.6365604415,"l":8737.1647059022,"c":8943.3504004628,"v":565248.6831439668,"t":1711998000}
+{"o":8943.3504004628,"h":8965.6353900061,"l":8864.4385267684,"c":8961.6297984253,"v":525307.6958228272,"t":1712001600}
+{"o":8961.6297984253,"h":8972.3132433712,"l":8902.7490398259,"c":8916.7697707147,"v":445290.5592555344,"t":1712005200}
+{"o":8916.7697707147,"h":8959.7923856345,"l":8880.2126777111,"c":8924.7637666115,"v":511870.0913031733,"t":1712008800}
+{"o":8924.7637666115,"h":8968.4624647406,"l":8891.3902617067,"c":8893.8009022752,"v":492025.2661315472,"t":1712012400}
+{"o":8893.8009022752,"h":8925.4092249091,"l":8717.126777724,"c":8777.7496772619,"v":628294.6785569793,"t":1712016000}
+{"o":8777.7496772619,"h":8882.8169906932,"l":8750.5436121314,"c":8796.1109368599,"v":515884.5692387876,"t":1712019600}
+{"o":8796.1109368599,"h":8806.2931383478,"l":8413.4950730894,"c":8582.664119342,"v":1120510.9311404836,"t":1712023200}
+{"o":8582.664119342,"h":8626.3780389728,"l":8468.1305132904,"c":8494.5855302861,"v":841080.5525450177,"t":1712026800}
+{"o":8494.5855302861,"h":8545.669490431,"l":8425.1273334827,"c":8492.911689309,"v":649998.7862986173,"t":1712030400}
+{"o":8492.911689309,"h":8542.9286934539,"l":8382.3213651223,"c":8536.6176606357,"v":651202.4701136549,"t":1712034000}
+{"o":8536.6176606357,"h":8620.6483938536,"l":8498.6631270338,"c":8584.937382406,"v":647768.1874755371,"t":1712037600}
+{"o":8584.937382406,"h":8611.8596302248,"l":8455.8344374503,"c":8475.0594646921,"v":495545.2455853969,"t":1712041200}
+{"o":8475.0594646921,"h":8506.2570504599,"l":8351.1188714698,"c":8381.9868644709,"v":468450.1000772545,"t":1712044800}
+{"o":8381.9868644709,"h":8467.6523318374,"l":8315.3323682944,"c":8431.9655501942,"v":600696.9440881163,"t":1712048400}
+{"o":8431.9655501942,"h":8447.1296239366,"l":8306.8982206285,"c":8365.8570167037,"v":458000.5133048296,"t":1712052000}
+{"o":8365.8570167037,"h":8390.5028431938,"l":8196.9575175114,"c":8318.1397077152,"v":548194.3382071574,"t":1712055600}
+{"o":8318.1397077152,"h":8406.7725200616,"l":8246.9952577125,"c":8278.9373989503,"v":528595.1806525829,"t":1712059200}
+{"o":8278.9373989503,"h":8318.0788628149,"l":8131.2816206674,"c":8255.1544642828,"v":716242.0435971136,"t":1712062800}
+{"o":8255.1544642828,"h":8431.1655819923,"l":8219.0027831983,"c":8345.2064545161,"v":675802.4004019846,"t":1712066400}
+{"o":8345.2064545161,"h":8425.6216038186,"l":8168.7085489066,"c":8205.3836215309,"v":721565.331263011,"t":1712070000}
+{"o":8205.3836215309,"h":8371.4935743066,"l":8181.292684072,"c":8346.7326477422,"v":986624.358725987,"t":1712073600}
+{"o":8346.7326477422,"h":8442.6587983855,"l":8265.2669311569,"c":8436.6113162549,"v":706831.9398622251,"t":1712077200}
+{"o":8436.6113162549,"h":8568.9886837637,"l":8400.9122645862,"c":8558.8651740151,"v":627785.9244072411,"t":1712080800}
+{"o":8558.8651740151,"h":8645.3144876201,"l":8520.0705788617,"c":8595.0501746641,"v":580819.990321463,"t":1712084400}
+{"o":8595.0501746641,"h":8621.308581535,"l":8499.8736105854,"c":8544.9489495167,"v":651254.0728505891,"t":1712088000}
+{"o":8544.9489495167,"h":8573.5302283705,"l":8436.8328624384,"c":8503.1100962393,"v":630846.0775849565,"t":1712091600}
+{"o":8503.1100962393,"h":8567.150736871,"l":8465.9378409642,"c":8513.7546530204,"v":471616.1100878541,"t":1712095200}
+{"o":8513.7546530204,"h":8516.8710441357,"l":8355.2004621109,"c":8390.7415734513,"v":487659.1244633506,"t":1712098800}
+{"o":8390.7415734513,"h":8441.4184464772,"l":8146.7319981225,"c":8374.7069611782,"v":736477.1169741516,"t":1712102400}
+{"o":8374.7069611782,"h":8608.0003124323,"l":8258.7690416124,"c":8566.4959431918,"v":642361.9373044807,"t":1712106000}
+{"o":8566.4959431918,"h":8622.8658922492,"l":8497.1827232642,"c":8591.414825544,"v":528595.4932049321,"t":1712109600}
+{"o":8591.414825544,"h":8744.0169534602,"l":8523.1663776386,"c":8714.0200044027,"v":480156.9133887268,"t":1712113200}
+{"o":8714.0200044027,"h":8751.9696295797,"l":8647.0245349441,"c":8693.647143532,"v":562255.1995955671,"t":1712116800}
+{"o":8693.647143532,"h":8733.2471444469,"l":8635.3460217717,"c":8722.1739733466,"v":479814.680691823,"t":1712120400}
+{"o":8722.1739733466,"h":8876.0371778493,"l":8685.3078798094,"c":8817.3531141314,"v":483862.0798792936,"t":1712124000}
+{"o":8817.3531141314,"h":8854.6046140769,"l":8750.7879571291,"c":8777.8773115401,"v":368218.9190414741,"t":1712127600}
+{"o":8777.8773115401,"h":8862.1508622646,"l":8714.2683634309,"c":8820.4894269726,"v":428141.5365443233,"t":1712131200}
+{"o":8820.4894269726,"h":8859.6451849469,"l":8776.17559632,"c":8802.3141009215,"v":393732.4907310691,"t":1712134800}
+{"o":8802.3141009215,"h":8837.2451342543,"l":8661.2936466158,"c":8722.1203915217,"v":395340.7422968526,"t":1712138400}
+{"o":8722.1203915217,"h":8740.4255694116,"l":8619.770808383,"c":8689.1014973229,"v":662062.3039502153,"t":1712142000}
+{"o":8689.1014973229,"h":8745.9950258511,"l":8636.9448453532,"c":8699.1073132987,"v":742657.0114267241,"t":1712145600}
+{"o":8699.1073132987,"h":8761.1556857101,"l":8628.9877180168,"c":8652.880318988,"v":703563.7241250252,"t":1712149200}
+{"o":8652.880318988,"h":8868.9470543296,"l":8642.6993886909,"c":8812.111788163,"v":700739.6227908779,"t":1712152800}
+{"o":8812.111788163,"h":8829.2212715029,"l":8679.9060549026,"c":8744.1347773745,"v":614576.7983068342,"t":1712156400}
+{"o":8744.1347773745,"h":8834.339392178,"l":8691.6023348817,"c":8758.3323219592,"v":692118.3544162686,"t":1712160000}
+{"o":8758.3323219592,"h":8798.1761987611,"l":8660.2943925589,"c":8690.5314636739,"v":683747.1047137529,"t":1712163600}
+{"o":8690.5314636739,"h":8702.4230901146,"l":8527.5436571035,"c":8620.7910558731,"v":595227.6665091998,"t":1712167200}
+{"o":8620.7910558731,"h":8643.2503673443,"l":8513.4380359179,"c":8588.3063865523,"v":487514.8667188497,"t":1712170800}
+{"o":8588.3063865523,"h":8599.5790396741,"l":8447.6976571952,"c":8486.6505184032,"v":610461.5907008415,"t":1712174400}
+{"o":8486.6505184032,"h":8594.7651563249,"l":8390.5412474399,"c":8562.3363209502,"v":606741.2792568712,"t":1712178000}
+{"o":8562.3363209502,"h":8625.0652058299,"l":8531.3859773567,"c":8611.8733926487,"v":486803.7557176527,"t":1712181600}
+{"o":8611.8733926487,"h":8643.4099900859,"l":8503.8676365813,"c":8557.4149871289,"v":417031.7013371204,"t":1712185200}
+{"o":8557.4149871289,"h":8669.4916897628,"l":8533.5026478975,"c":8636.996701023,"v":482196.7974269486,"t":1712188800}
+{"o":8636.996701023,"h":8639.6573524346,"l":8526.1420739256,"c":8591.6493965759,"v":464599.9934407229,"t":1712192400}
+{"o":8591.6493965759,"h":8604.6029118135,"l":8438.3149354523,"c":8484.4328029195,"v":586674.4718597378,"t":1712196000}
+{"o":8484.4328029195,"h":8526.209197546,"l":8357.4108216327,"c":8396.5750348418,"v":564472.9572496719,"t":1712199600}
+{"o":8396.5750348418,"h":8431.6239302233,"l":8263.360956254,"c":8415.4028148723,"v":547178.134416324,"t":1712203200}
+{"o":8415.4028148723,"h":8484.4407180202,"l":8389.6713884098,"c":8453.7533515733,"v":451572.191451756,"t":1712206800}
+{"o":8453.7533515733,"h":8537.5317664224,"l":8437.6589383709,"c":8508.8191729765,"v":318000.8344923231,"t":1712210400}
+{"o":8508.8191729765,"h":8590.1425129951,"l":8484.9459637668,"c":8547.8681606055,"v":308103.2672731545,"t":1712214000}
+{"o":8547.8681606055,"h":8612.0178369792,"l":8527.289718886,"c":8579.4304306609,"v":319884.7018131696,"t":1712217600}
+{"o":8579.4304306609,"h":8600.3163465883,"l":8482.3905921722,"c":8568.6260789328,"v":355999.3202354605,"t":1712221200}
+{"o":8568.6260789328,"h":8617.7983759095,"l":8535.3889974795,"c":8578.512105729,"v":323266.0483324282,"t":1712224800}
+{"o":8578.512105729,"h":8614.4530310637,"l":8530.5038162242,"c":8575.140889272,"v":347229.392501147,"t":1712228400}
+{"o":8575.140889272,"h":8667.171296444,"l":8544.3669874675,"c":8563.8107778115,"v":600925.3038919743,"t":1712232000}
+{"o":8563.8107778115,"h":8861.6331473647,"l":8540.7403831036,"c":8704.4836441272,"v":895990.315140921,"t":1712235600}
+{"o":8704.4836441272,"h":8767.9421864409,"l":8660.5582992909,"c":8705.5850623809,"v":555039.590056185,"t":1712239200}
+{"o":8705.5850623809,"h":8732.8358447932,"l":8621.1899268366,"c":8647.6088806309,"v":501116.0476026494,"t":1712242800}
+{"o":8647.6088806309,"h":8717.3886190173,"l":8636.9996450147,"c":8668.5472275976,"v":421068.5755485399,"t":1712246400}
+{"o":8668.5472275976,"h":8754.4069705542,"l":8620.6153975868,"c":8745.0718584422,"v":500637.3004927108,"t":1712250000}
+{"o":8745.0718584422,"h":8809.5645546521,"l":8580.2675236004,"c":8600.0006050245,"v":695609.5278781141,"t":1712253600}
+{"o":8600.0006050245,"h":8655.565716752,"l":8436.1737269016,"c":8583.1825179359,"v":515930.9626756439,"t":1712257200}
+{"o":8583.1825179359,"h":8594.3469380212,"l":8357.8143094842,"c":8441.7109840973,"v":693514.2684575556,"t":1712260800}
+{"o":8441.7109840973,"h":8499.6888746309,"l":8377.53213524,"c":8420.6608613937,"v":545432.5679701378,"t":1712264400}
+{"o":8420.6608613937,"h":8475.0508725772,"l":8390.4899436897,"c":8429.5390190104,"v":408231.6176703646,"t":1712268000}
+{"o":8429.5390190104,"h":8526.5985164842,"l":8403.7823763574,"c":8512.816387905,"v":366758.5716477447,"t":1712271600}
+{"o":8512.816387905,"h":8560.2794528089,"l":8462.6103208003,"c":8558.1372956682,"v":388243.258357385,"t":1712275200}
+{"o":8558.1372956682,"h":8562.1234810323,"l":8386.9087117687,"c":8433.8147206093,"v":473882.6518585252,"t":1712278800}
+{"o":8433.8147206093,"h":8453.6058463124,"l":8202.0235941312,"c":8233.1639147855,"v":538312.9597517985,"t":1712282400}
+{"o":8233.1639147855,"h":8335.8302001487,"l":8206.340551942,"c":8291.9035700632,"v":366186.1363355089,"t":1712286000}
+{"o":8291.9035700632,"h":8349.9946075676,"l":8091.3399576646,"c":8176.6121145406,"v":390166.3965373354,"t":1712289600}
+{"o":8176.6121145406,"h":8295.060475071,"l":7996.047827051,"c":8119.4187049294,"v":566673.9800196788,"t":1712293200}
+{"o":8119.4187049294,"h":8178.2917217872,"l":8068.2546961285,"c":8099.762468462,"v":378861.7247399869,"t":1712296800}
+{"o":8099.762468462,"h":8127.903272084,"l":7969.0969213822,"c":8092.4042822281,"v":328399.6906478259,"t":1712300400}
+{"o":8092.4042822281,"h":8189.429468937,"l":7943.3302251862,"c":7995.3807012621,"v":365938.2249895174,"t":1712304000}
+{"o":7995.3807012621,"h":8004.7348249487,"l":7899.136419654,"c":7975.0626565752,"v":446534.2474635507,"t":1712307600}
+{"o":7975.0626565752,"h":8004.7254009524,"l":7852.4203599999,"c":7954.3930287601,"v":425411.1404703381,"t":1712311200}
+{"o":7954.3930287601,"h":7985.8498068399,"l":7818.7091270729,"c":7842.2205854477,"v":389863.3801117365,"t":1712314800}
+{"o":7842.2205854477,"h":7996.1487828762,"l":7635.4947091644,"c":7988.2254487406,"v":585285.2257971405,"t":1712318400}
+{"o":7988.2254487406,"h":8233.808987911,"l":7889.8650090332,"c":8100.0035200353,"v":595903.8485881521,"t":1712322000}
+{"o":8100.0035200353,"h":8272.3893520864,"l":8033.3369291385,"c":8145.091222768,"v":565931.0144288943,"t":1712325600}
+{"o":8145.091222768,"h":8195.1284002543,"l":7971.050888146,"c":8151.1071427974,"v":482869.7099390099,"t":1712329200}
+{"o":8151.1071427974,"h":8178.9511361242,"l":7997.0070445819,"c":8071.0114634534,"v":420579.6904725811,"t":1712332800}
+{"o":8071.0114634534,"h":8090.0215012151,"l":7939.935549961,"c":8011.3146959658,"v":375898.5659888697,"t":1712336400}
+{"o":8011.3146959658,"h":8089.6047176037,"l":7973.4573367161,"c":8080.9946593353,"v":390341.6990891648,"t":1712340000}
+{"o":8080.9946593353,"h":8184.1297492792,"l":8045.067825741,"c":8119.929099948,"v":432325.5412892138,"t":1712343600}
+{"o":8119.929099948,"h":8184.8215805521,"l":8099.5191427556,"c":8135.9240170403,"v":503460.6110724628,"t":1712347200}
+{"o":8135.9240170403,"h":8223.7216001136,"l":8098.7757849116,"c":8099.5872888362,"v":395190.1495829082,"t":1712350800}
+{"o":8099.5872888362,"h":8132.9257371941,"l":8056.1904344949,"c":8068.000654813,"v":313285.1839455844,"t":1712354400}
+{"o":8068.000654813,"h":8124.2742380998,"l":8052.4375625316,"c":8064.5265203627,"v":277604.2789149527,"t":1712358000}
+{"o":8064.5265203627,"h":8166.3866861508,"l":8025.3400714666,"c":8107.7234865907,"v":376962.9474839777,"t":1712361600}
+{"o":8107.7234865907,"h":8161.3251377679,"l":8067.4084673506,"c":8082.2938591583,"v":297057.6319243374,"t":1712365200}
+{"o":8082.2938591583,"h":8115.2115741624,"l":8021.8461777653,"c":8039.2861780923,"v":286018.3976951393,"t":1712368800}
+{"o":8039.2861780923,"h":8159.347975616,"l":8018.6520280704,"c":8136.1615577851,"v":275813.2601684953,"t":1712372400}
+{"o":8136.1615577851,"h":8151.5469413939,"l":8088.1231739639,"c":8126.4104697642,"v":271594.9667716049,"t":1712376000}
+{"o":8126.4104697642,"h":8245.664106082,"l":8101.0832988571,"c":8210.1133210072,"v":355455.5511410601,"t":1712379600}
+{"o":8210.1133210072,"h":8242.2914711902,"l":8182.5150905757,"c":8226.9043174294,"v":303829.4996185338,"t":1712383200}
+{"o":8226.9043174294,"h":8239.0010062952,"l":8154.8502720427,"c":8200.9282951554,"v":282137.4049328621,"t":1712386800}
+{"o":8200.9282951554,"h":8243.2889418566,"l":8163.6587395123,"c":8228.9708324706,"v":286174.8602497029,"t":1712390400}
+{"o":8228.9708324706,"h":8258.7445953127,"l":8139.1310569488,"c":8151.6435818651,"v":288623.1460665449,"t":1712394000}
+{"o":8151.6435818651,"h":8185.217113367,"l":8108.857340597,"c":8145.0278490652,"v":240738.719090092,"t":1712397600}
+{"o":8145.0278490652,"h":8170.7201256476,"l":8102.4151750219,"c":8126.0631646153,"v":222830.1285795437,"t":1712401200}
+{"o":8126.0631646153,"h":8157.1013672636,"l":8065.8489973733,"c":8101.0467660368,"v":243586.2000824691,"t":1712404800}
+{"o":8101.0467660368,"h":8116.9732180592,"l":7985.3817092822,"c":8054.0880639284,"v":225867.17891166,"t":1712408400}
+{"o":8054.0880639284,"h":8141.6379610821,"l":8014.7778202125,"c":8103.6149741206,"v":243647.3031735198,"t":1712412000}
+{"o":8103.6149741206,"h":8262.5151527485,"l":8087.4141234239,"c":8189.7097978724,"v":313820.6450635003,"t":1712415600}
+{"o":8189.7097978724,"h":8277.9458796676,"l":8168.0443819277,"c":8216.3486779345,"v":444284.3669711064,"t":1712419200}
+{"o":8216.3486779345,"h":8250.8783707951,"l":8113.6629921856,"c":8205.3004124988,"v":349988.1989165772,"t":1712422800}
+{"o":8205.3004124988,"h":8236.3019429729,"l":8147.5947004984,"c":8192.7582621345,"v":294259.4017274331,"t":1712426400}
+{"o":8192.7582621345,"h":8228.0078798423,"l":8175.8954842034,"c":8204.9420869906,"v":278548.3612084679,"t":1712430000}
+{"o":8204.9420869906,"h":8237.9281456342,"l":8175.805184477,"c":8228.191926573,"v":304831.2210188123,"t":1712433600}
+{"o":8228.191926573,"h":8258.8298489797,"l":8182.7578758654,"c":8218.8976259766,"v":320610.6222952188,"t":1712437200}
+{"o":8218.8976259766,"h":8282.3349982504,"l":8183.2808628773,"c":8261.5598061547,"v":425909.9198586494,"t":1712440800}
+{"o":8261.5598061547,"h":8337.1930553147,"l":8251.573814306,"c":8270.1248938894,"v":472917.8147868604,"t":1712444400}
+{"o":8270.1248938894,"h":8285.2031634781,"l":8115.5858301058,"c":8236.0244680833,"v":303440.198714212,"t":1712448000}
+{"o":8236.0244680833,"h":8445.6226172677,"l":8232.0544983375,"c":8431.0573964366,"v":418389.7510864414,"t":1712451600}
+{"o":8431.0573964366,"h":8474.6721244383,"l":8345.6474555265,"c":8366.6500537908,"v":378679.8504675934,"t":1712455200}
+{"o":8366.6500537908,"h":8438.2176942692,"l":8342.6105982368,"c":8357.3994308442,"v":368762.7480039085,"t":1712458800}
+{"o":8357.3994308442,"h":8465.0708046423,"l":8324.314352514,"c":8349.5896147044,"v":343145.9367356999,"t":1712462400}
+{"o":8349.5896147044,"h":8397.9059441371,"l":8326.2587057081,"c":8372.3754743078,"v":276693.7894399663,"t":1712466000}
+{"o":8372.3754743078,"h":8405.5125897949,"l":8285.9014455559,"c":8303.5621666163,"v":360398.7040375868,"t":1712469600}
+{"o":8303.5621666163,"h":8332.2440062023,"l":8284.6433047191,"c":8312.7623763337,"v":282719.1749882387,"t":1712473200}
+{"o":8312.7623763337,"h":8365.3961083897,"l":8292.1370746357,"c":8329.1126266572,"v":271471.4755826058,"t":1712476800}
+{"o":8329.1126266572,"h":8353.1812909886,"l":8252.5874377629,"c":8293.750443379,"v":244824.6544298154,"t":1712480400}
+{"o":8293.750443379,"h":8351.7100462741,"l":8262.5857383403,"c":8343.5421195333,"v":230318.6805231222,"t":1712484000}
+{"o":8343.5421195333,"h":8379.9819821721,"l":8306.6290543541,"c":8358.3281976343,"v":226994.9803700001,"t":1712487600}
+{"o":8358.3281976343,"h":8399.7511266411,"l":8298.6640361368,"c":8374.7302621652,"v":216695.2012186792,"t":1712491200}
+{"o":8374.7302621652,"h":8414.629581601,"l":8352.8418736935,"c":8395.0353235405,"v":323754.3138121317,"t":1712494800}
+{"o":8395.0353235405,"h":8433.6227931749,"l":8344.5779679642,"c":8407.2429783089,"v":269527.5689243746,"t":1712498400}
+{"o":8407.2429783089,"h":8461.6450002798,"l":8305.0004812839,"c":8309.8510411006,"v":319732.9667653239,"t":1712502000}
+{"o":8309.8510411006,"h":8446.9421494184,"l":8303.979489898,"c":8399.6827852127,"v":376868.981513099,"t":1712505600}
+{"o":8399.6827852127,"h":8428.812906236,"l":8310.5978906335,"c":8330.7607898943,"v":350425.7673578372,"t":1712509200}
+{"o":8330.7607898943,"h":8356.196700161,"l":8214.5397163545,"c":8270.0286710963,"v":409493.181421171,"t":1712512800}
+{"o":8270.0286710963,"h":8304.1447333147,"l":8208.7951605401,"c":8245.271470292,"v":451880.7047173231,"t":1712516400}
+{"o":8245.271470292,"h":8303.3569860633,"l":8207.1239450972,"c":8267.7536450448,"v":370218.176719682,"t":1712520000}
+{"o":8267.7536450448,"h":8305.5673281591,"l":8207.8273068591,"c":8222.7749979604,"v":294932.4315392583,"t":1712523600}
+{"o":8222.7749979604,"h":8322.9833561767,"l":8174.4217195999,"c":8257.3231961389,"v":290559.4242101269,"t":1712527200}
+{"o":8257.3231961389,"h":8325.2755192867,"l":8239.7445574969,"c":8300.2474644617,"v":261051.9265595026,"t":1712530800}
+{"o":8300.2474644617,"h":8325.8159964027,"l":8135.7318958323,"c":8223.9165565871,"v":312223.0448874986,"t":1712534400}
+{"o":8223.9165565871,"h":8295.3817302805,"l":8169.2441167175,"c":8195.2458479387,"v":266238.4338852523,"t":1712538000}
+{"o":8195.2458479387,"h":8227.3131178884,"l":8146.5447291452,"c":8166.7528922046,"v":311795.3857405398,"t":1712541600}
+{"o":8166.7528922046,"h":8203.1520302686,"l":8050.199338814,"c":8140.2328416144,"v":324421.6085777877,"t":1712545200}
+{"o":8140.2328416144,"h":8189.5877043489,"l":8122.4526454134,"c":8141.8421750164,"v":301592.1455910362,"t":1712548800}
+{"o":8141.8421750164,"h":8204.0158968117,"l":8081.9160207484,"c":8190.9037607814,"v":285558.3844919817,"t":1712552400}
+{"o":8190.9037607814,"h":8256.9139567339,"l":8148.879817699,"c":8182.6523873769,"v":306331.1450676559,"t":1712556000}
+{"o":8182.6523873769,"h":8385.4027229592,"l":8155.7998461954,"c":8323.7845504225,"v":471852.0398276009,"t":1712559600}
+{"o":8323.7845504225,"h":8525.1337986837,"l":8303.4691789725,"c":8491.784119186,"v":532190.9336457343,"t":1712563200}
+{"o":8491.784119186,"h":8579.0410026295,"l":8440.8941163689,"c":8462.1666190035,"v":425671.2802487258,"t":1712566800}
+{"o":8462.1666190035,"h":8515.6776954711,"l":8408.3848763564,"c":8470.3004336388,"v":333450.2316672222,"t":1712570400}
+{"o":8470.3004336388,"h":8491.0366628506,"l":8405.6024369311,"c":8443.5795111507,"v":283692.4628037331,"t":1712574000}
+{"o":8443.5795111507,"h":8489.5121765752,"l":8331.75990034,"c":8343.1426941713,"v":326592.6381638771,"t":1712577600}
+{"o":8343.1426941713,"h":8577.097411016,"l":8272.569982589,"c":8371.7004084567,"v":457885.4607161164,"t":1712581200}
+{"o":8371.7004084567,"h":8394.4806449945,"l":8204.6450629519,"c":8346.8254982326,"v":372608.206133695,"t":1712584800}
+{"o":8346.8254982326,"h":8430.856309405,"l":8318.3646037544,"c":8391.8840596561,"v":592737.524523861,"t":1712588400}
+{"o":8391.8840596561,"h":8556.7604728314,"l":8363.484230091,"c":8397.0845923166,"v":569337.1243292686,"t":1712592000}
+{"o":8397.0845923166,"h":8732.0815698335,"l":8326.0299752046,"c":8354.5658041615,"v":494160.1800535903,"t":1712595600}
+{"o":8354.5658041615,"h":8420.3959600917,"l":8326.5966533356,"c":8334.7433887098,"v":352965.0782821475,"t":1712599200}
+{"o":8334.7433887098,"h":8362.5400292428,"l":8264.9718464456,"c":8302.2198158503,"v":392449.2181846958,"t":1712602800}
+{"o":8302.2198158503,"h":8357.0847359502,"l":8264.473212523,"c":8326.1306498395,"v":349360.9345053649,"t":1712606400}
+{"o":8326.1306498395,"h":8402.0342278067,"l":8315.245074967,"c":8389.7173087369,"v":328793.7520238877,"t":1712610000}
+{"o":8389.7173087369,"h":8407.7174040607,"l":8331.7994811043,"c":8380.3195671589,"v":327080.3476036525,"t":1712613600}
+{"o":8380.3195671589,"h":8486.3077532432,"l":8328.6620397522,"c":8360.2576095293,"v":398555.4994520341,"t":1712617200}
+{"o":8360.2576095293,"h":8379.7624423387,"l":8252.465960078,"c":8327.2538743951,"v":404749.6826202532,"t":1712620800}
+{"o":8327.2538743951,"h":8353.3519853695,"l":8256.0490677434,"c":8293.7198375348,"v":429728.3614464046,"t":1712624400}
+{"o":8293.7198375348,"h":8352.4805263795,"l":8264.3972944516,"c":8301.5079093063,"v":354255.8403306752,"t":1712628000}
+{"o":8301.5079093063,"h":8334.4144728833,"l":8152.9218086137,"c":8221.1383068312,"v":341802.2604274219,"t":1712631600}
+{"o":8221.1383068312,"h":8251.9923809163,"l":8177.361338147,"c":8228.2198219925,"v":335123.7954575398,"t":1712635200}
+{"o":8228.2198219925,"h":8309.7415130181,"l":8206.6507131355,"c":8245.6744689807,"v":289613.9198473616,"t":1712638800}
+{"o":8245.6744689807,"h":8268.8091766999,"l":8115.0791026733,"c":8158.4304014918,"v":475496.9339505335,"t":1712642400}
+{"o":8158.4304014918,"h":8182.1396450019,"l":8085.0578271823,"c":8125.9483790417,"v":525861.6809596611,"t":1712646000}
+{"o":8125.9483790417,"h":8140.1681944327,"l":7907.8177388879,"c":8109.573870076,"v":494121.2364153977,"t":1712649600}
+{"o":8109.573870076,"h":8158.3723994959,"l":8058.1635952596,"c":8101.525067538,"v":343650.4307138242,"t":1712653200}
+{"o":8101.525067538,"h":8152.5551231829,"l":8064.7203010396,"c":8122.1975855417,"v":293987.8209715058,"t":1712656800}
+{"o":8122.1975855417,"h":8175.5692660431,"l":8100.6923863033,"c":8144.7854202749,"v":289813.2358545386,"t":1712660400}
+{"o":8144.7854202749,"h":8168.5262457214,"l":8039.778627921,"c":8125.084523042,"v":291678.988816784,"t":1712664000}
+{"o":8125.084523042,"h":8143.9226126255,"l":8013.0987053487,"c":8022.0041920258,"v":352306.3496480605,"t":1712667600}
+{"o":8022.0041920258,"h":8091.8775860276,"l":7842.5635502522,"c":7938.8683559945,"v":521445.3610554846,"t":1712671200}
+{"o":7938.8683559945,"h":7994.1648700082,"l":7810.4716253025,"c":7975.5712259075,"v":559515.4228510449,"t":1712674800}
+{"o":7975.5712259075,"h":8067.3381750871,"l":7936.8640994816,"c":8040.979251819,"v":470987.2621553282,"t":1712678400}
+{"o":8040.979251819,"h":8210.3842261762,"l":8005.3728957265,"c":8117.7159838863,"v":446036.9514094198,"t":1712682000}
+{"o":8117.7159838863,"h":8154.4433218645,"l":8038.7664381936,"c":8068.3761792134,"v":312132.3418188925,"t":1712685600}
+{"o":8068.3761792134,"h":8091.6451750928,"l":8019.1123515939,"c":8062.8531137184,"v":292822.2486040393,"t":1712689200}
+{"o":8062.8531137184,"h":8137.9489255216,"l":8039.8195487746,"c":8090.849289219,"v":226638.6131288732,"t":1712692800}
+{"o":8090.849289219,"h":8112.7015220802,"l":8026.5093329217,"c":8045.8454692949,"v":191917.6687086879,"t":1712696400}
+{"o":8045.8454692949,"h":8085.7447724636,"l":7995.9322831811,"c":8039.2781392146,"v":224170.8353656581,"t":1712700000}
+{"o":8039.2781392146,"h":8074.8521187234,"l":7950.0763287367,"c":7969.8856542563,"v":249292.013767943,"t":1712703600}
+{"o":7969.8856542563,"h":8003.9256644857,"l":7912.9784645128,"c":7967.7093331935,"v":229413.7480968684,"t":1712707200}
+{"o":7967.7093331935,"h":7974.5735761974,"l":7808.3402463929,"c":7952.3612998084,"v":278006.0790738173,"t":1712710800}
+{"o":7952.3612998084,"h":7998.8287726211,"l":7795.1069028209,"c":7848.7474360625,"v":335048.1790739372,"t":1712714400}
+{"o":7848.7474360625,"h":7931.8147349853,"l":7809.8434466953,"c":7922.0829857229,"v":341634.5120074128,"t":1712718000}
+{"o":7922.0829857229,"h":7953.4772945877,"l":7890.4154106325,"c":7904.8127301394,"v":299945.3008485548,"t":1712721600}
+{"o":7904.8127301394,"h":7962.0944311224,"l":7858.5033662943,"c":7931.6892387777,"v":336058.3256403877,"t":1712725200}
+{"o":7931.6892387777,"h":8026.5573685194,"l":7922.8747931533,"c":7976.1259606981,"v":210796.1708407369,"t":1712728800}
+{"o":7976.1259606981,"h":8032.8560353946,"l":7962.9559791053,"c":7984.4253633229,"v":235982.995808423,"t":1712732400}
+{"o":7984.4253633229,"h":7988.3308557543,"l":7887.2252008839,"c":7896.2821864602,"v":301395.5438732871,"t":1712736000}
+{"o":7896.2821864602,"h":7961.4487572272,"l":7873.9632839376,"c":7913.1755155799,"v":272407.1505841322,"t":1712739600}
+{"o":7913.1755155799,"h":7931.2297723555,"l":7779.7060013372,"c":7837.0985875182,"v":304612.2989390066,"t":1712743200}
+{"o":7837.0985875182,"h":7882.6496551162,"l":7816.5359524767,"c":7869.46592236,"v":283414.4498060888,"t":1712746800}
+{"o":7869.46592236,"h":7892.6359183807,"l":7503.7271208464,"c":7652.8286340632,"v":692382.2004974621,"t":1712750400}
+{"o":7652.8286340632,"h":7681.5195407186,"l":7432.2357303777,"c":7662.8794093356,"v":478458.4354684574,"t":1712754000}
+{"o":7662.8794093356,"h":7855.5147377471,"l":7618.6834970431,"c":7811.7940229331,"v":511541.4339822218,"t":1712757600}
+{"o":7811.7940229331,"h":7831.1116466521,"l":7716.1458473482,"c":7766.9222631982,"v":370509.2877382616,"t":1712761200}
+{"o":7766.9222631982,"h":7947.7494321828,"l":7709.5283525536,"c":7933.4538589229,"v":449545.7720736461,"t":1712764800}
+{"o":7933.4538589229,"h":8006.0438930098,"l":7759.4444848853,"c":7908.8790061854,"v":419954.7129405387,"t":1712768400}
+{"o":7908.8790061854,"h":7916.1020318121,"l":7758.7052043855,"c":7801.2417586639,"v":382098.2584312846,"t":1712772000}
+{"o":7801.2417586639,"h":7921.5208535537,"l":7783.0435250674,"c":7909.2099724377,"v":334543.7538616842,"t":1712775600}
+{"o":7909.2099724377,"h":7966.1423389831,"l":7869.7916564054,"c":7908.4320025963,"v":313776.4032968649,"t":1712779200}
+{"o":7908.4320025963,"h":8033.2264716983,"l":7879.9553790317,"c":7988.738440466,"v":291804.9499901835,"t":1712782800}
+{"o":7988.738440466,"h":8115.8053713563,"l":7946.7518010989,"c":8043.2939196684,"v":624009.955681461,"t":1712786400}
+{"o":8043.2939196684,"h":8091.1675764114,"l":7980.3675386944,"c":8016.2068853742,"v":438106.8202370485,"t":1712790000}
+{"o":8016.2068853742,"h":8037.9787951165,"l":7920.8557982125,"c":7964.3804631508,"v":389376.768827321,"t":1712793600}
+{"o":7964.3804631508,"h":7981.7731738889,"l":7910.5882759991,"c":7925.2935113143,"v":358456.4142150428,"t":1712797200}
+{"o":7925.2935113143,"h":8001.1836649846,"l":7884.19082067,"c":7977.3717691144,"v":476514.2793516175,"t":1712800800}
+{"o":7977.3717691144,"h":8001.4111970032,"l":7938.005239168,"c":7985.4787823961,"v":375531.9207648841,"t":1712804400}
+{"o":7985.4787823961,"h":8044.8542154373,"l":7933.9918790104,"c":8030.343788925,"v":385587.1550594167,"t":1712808000}
+{"o":8030.343788925,"h":8045.6959523513,"l":7974.2501256439,"c":8038.2010725458,"v":436072.0973428082,"t":1712811600}
+{"o":8038.2010725458,"h":8093.9160239776,"l":8003.9679767028,"c":8080.722266135,"v":380718.1272228521,"t":1712815200}
+{"o":8080.722266135,"h":8140.2945182213,"l":8053.1536367157,"c":8074.3906127818,"v":365676.4976524862,"t":1712818800}
+{"o":8074.3906127818,"h":8126.2151412023,"l":8049.4883747744,"c":8076.302937378,"v":331675.6993671103,"t":1712822400}
+{"o":8076.302937378,"h":8097.7658668347,"l":7987.8433231924,"c":7995.7752335409,"v":282129.1120496548,"t":1712826000}
+{"o":7995.7752335409,"h":8031.5977006459,"l":7953.5405237439,"c":7965.8768537732,"v":310414.4793259304,"t":1712829600}
+{"o":7965.8768537732,"h":7993.4334790383,"l":7860.7194617372,"c":7885.3559641762,"v":344951.4964270376,"t":1712833200}
+{"o":7885.3559641762,"h":7988.6132803348,"l":7859.4683365216,"c":7941.4833292208,"v":399651.4956947253,"t":1712836800}
+{"o":7941.4833292208,"h":8107.8160226682,"l":7921.3368839308,"c":7995.1814260883,"v":490222.8197790714,"t":1712840400}
+{"o":7995.1814260883,"h":8050.7758925507,"l":7869.8816934014,"c":8021.78413134,"v":496689.0654732334,"t":1712844000}
+{"o":8021.78413134,"h":8096.0080612781,"l":7804.8581334915,"c":8014.10841046,"v":515307.8618253566,"t":1712847600}
+{"o":8014.10841046,"h":8114.4001191105,"l":7950.0508231345,"c":8039.8808993326,"v":408943.7424155722,"t":1712851200}
+{"o":8039.8808993326,"h":8118.737310437,"l":8019.8333610879,"c":8077.1258490431,"v":400609.0818474078,"t":1712854800}
+{"o":8077.1258490431,"h":8153.5647922282,"l":8028.4654900736,"c":8087.5682965587,"v":465968.0500100791,"t":1712858400}
+{"o":8087.5682965587,"h":8141.4543495153,"l":8057.7370937111,"c":8075.7450945207,"v":362783.4414221118,"t":1712862000}
+{"o":8075.7450945207,"h":8135.3907055126,"l":8052.1221219098,"c":8069.733703764,"v":376561.3498534191,"t":1712865600}
+{"o":8069.733703764,"h":8097.5251851989,"l":7964.1685757545,"c":7981.1344679792,"v":448309.4532641235,"t":1712869200}
+{"o":7981.1344679792,"h":8015.6494883038,"l":7956.0588830031,"c":7995.0763703827,"v":413159.3935150885,"t":1712872800}
+{"o":7995.0763703827,"h":8009.8370883684,"l":7950.4868522502,"c":7973.2842812511,"v":400594.0817476851,"t":1712876400}
+{"o":7973.2842812511,"h":8037.1594873177,"l":7954.5709143446,"c":8016.6067759575,"v":354376.7453438835,"t":1712880000}
+{"o":8016.6067759575,"h":8062.6577085912,"l":7970.5694014527,"c":7980.1769861054,"v":388517.3877311876,"t":1712883600}
+{"o":7980.1769861054,"h":8063.4519635682,"l":7961.2443843106,"c":8006.7522958923,"v":378936.358440692,"t":1712887200}
+{"o":8006.7522958923,"h":8079.6794961237,"l":8000.2771907721,"c":8054.8806541303,"v":321275.4947000801,"t":1712890800}
+{"o":8054.8806541303,"h":8088.8368304335,"l":8002.4326686608,"c":8067.9478142836,"v":318128.9549525381,"t":1712894400}
+{"o":8067.9478142836,"h":8126.5739149536,"l":8041.5721422991,"c":8123.6666068515,"v":376345.204405585,"t":1712898000}
+{"o":8123.6666068515,"h":8135.6251839487,"l":8024.7918456369,"c":8056.100603273,"v":323824.7842033887,"t":1712901600}
+{"o":8056.100603273,"h":8095.960298777,"l":7988.4087978769,"c":8008.1676867334,"v":282165.2938077822,"t":1712905200}
+{"o":8008.1676867334,"h":8034.6817762507,"l":7922.5781138441,"c":7995.2022498659,"v":300327.6977764865,"t":1712908800}
+{"o":7995.2022498659,"h":8038.5603041217,"l":7945.1625334878,"c":7970.2479877316,"v":257231.1744530716,"t":1712912400}
+{"o":7970.2479877316,"h":7982.8688225868,"l":7914.4483952013,"c":7956.9625826369,"v":294259.5982201382,"t":1712916000}
+{"o":7956.9625826369,"h":8011.8842558415,"l":7927.399007467,"c":7984.4796907106,"v":308692.4337234065,"t":1712919600}
+{"o":7984.4796907106,"h":8003.8037734708,"l":7590.6593254897,"c":7841.2889141569,"v":394717.3576990932,"t":1712923200}
+{"o":7841.2889141569,"h":7866.2222595467,"l":7620.6305867879,"c":7751.8579675177,"v":681268.8706007948,"t":1712926800}
+{"o":7751.8579675177,"h":7802.3583431771,"l":7677.814028824,"c":7735.4660450211,"v":493891.8433476713,"t":1712930400}
+{"o":7735.4660450211,"h":7798.073844592,"l":7635.0689880814,"c":7732.9306293226,"v":458190.7578543812,"t":1712934000}
+{"o":7732.9306293226,"h":7761.1471156574,"l":7608.0980977418,"c":7669.4438590173,"v":619376.7020968548,"t":1712937600}
+{"o":7669.4438590173,"h":7698.3317657926,"l":7349.2715973358,"c":7568.8061837291,"v":920698.9368013907,"t":1712941200}
+{"o":7568.8061837291,"h":7568.8127397172,"l":6530.3035038832,"c":6990.0945169724,"v":1301114.7199368828,"t":1712944800}
+{"o":6990.0945169724,"h":7258.2311169693,"l":6587.4613779402,"c":6914.0504068194,"v":1018628.8791229588,"t":1712948400}
+{"o":6914.0504068194,"h":7197.5133096365,"l":6867.3762937924,"c":7062.6949029851,"v":605485.8285987531,"t":1712952000}
+{"o":7062.6949029851,"h":7175.7552717549,"l":6913.1978451314,"c":7029.6303757043,"v":522027.9152722628,"t":1712955600}
+{"o":7029.6303757043,"h":7078.3609487751,"l":6911.570349885,"c":6999.2567750176,"v":551297.6443105165,"t":1712959200}
+{"o":6999.2567750176,"h":7135.5935254138,"l":6911.3240693806,"c":7082.5866416371,"v":469606.0793523626,"t":1712962800}
+{"o":7082.5866416371,"h":7114.8170345042,"l":6983.4466322593,"c":7005.3513095899,"v":475668.2260048667,"t":1712966400}
+{"o":7005.3513095899,"h":7016.1887281043,"l":6642.9282792779,"c":6751.2543203865,"v":575019.0071738492,"t":1712970000}
+{"o":6751.2543203865,"h":6930.1163807359,"l":6596.3745643676,"c":6906.8578922105,"v":570252.7681298567,"t":1712973600}
+{"o":6906.8578922105,"h":7081.6942572424,"l":6870.3254426841,"c":7015.7031744738,"v":490911.7390000162,"t":1712977200}
+{"o":7015.7031744738,"h":7162.5838142607,"l":6988.4652118868,"c":7101.9696578142,"v":446100.9719354991,"t":1712980800}
+{"o":7101.9696578142,"h":7167.6103258783,"l":7045.3407298893,"c":7056.2591148377,"v":327235.4108459913,"t":1712984400}
+{"o":7056.2591148377,"h":7113.8225756773,"l":7015.6723690959,"c":7082.7190097623,"v":300229.986835626,"t":1712988000}
+{"o":7082.7190097623,"h":7104.3373973251,"l":6961.9080678213,"c":6986.4541598857,"v":259693.2389070086,"t":1712991600}
+{"o":6986.4541598857,"h":7034.5670262644,"l":6912.3076325786,"c":6929.1012994964,"v":261335.3254184601,"t":1712995200}
+{"o":6929.1012994964,"h":7006.817924,"l":6912.0297813276,"c":6989.5401273384,"v":321600.8020972632,"t":1712998800}
+{"o":6989.5401273384,"h":7039.982350474,"l":6958.7368832508,"c":7027.3794193816,"v":313275.0101754339,"t":1713002400}
+{"o":7027.3794193816,"h":7093.6370383053,"l":6980.2450746462,"c":6994.0191157958,"v":320142.1527203612,"t":1713006000}
+{"o":6994.0191157958,"h":7065.1883275861,"l":6941.6253414676,"c":7024.8936166543,"v":307590.7931676332,"t":1713009600}
+{"o":7024.8936166543,"h":7077.2646291468,"l":6955.8008057963,"c":6989.1878024127,"v":322847.8373284125,"t":1713013200}
+{"o":6989.1878024127,"h":7018.6804837616,"l":6889.4788965917,"c":6931.5173867415,"v":329710.7420481417,"t":1713016800}
+{"o":6931.5173867415,"h":7018.1643084717,"l":6851.3284429948,"c":6889.8539592683,"v":451645.3748554373,"t":1713020400}
+{"o":6889.8539592683,"h":6925.178296285,"l":6672.8313600057,"c":6730.7700693528,"v":505745.8500975942,"t":1713024000}
+{"o":6730.7700693528,"h":6734.2740500501,"l":6275.6259698859,"c":6434.9959698782,"v":1035497.6045561398,"t":1713027600}
+{"o":6434.9959698782,"h":6684.2668070582,"l":6228.6834004694,"c":6629.1344306518,"v":690845.9478574046,"t":1713031200}
+{"o":6629.1344306518,"h":6662.4526811355,"l":5907.6046629878,"c":6170.6337277155,"v":695156.3008874955,"t":1713034800}
+{"o":6170.6337277155,"h":6222.5172018899,"l":5309.2451571849,"c":5741.5590010842,"v":2045557.5223201418,"t":1713038400}
+{"o":5741.5590010842,"h":6150.9236343335,"l":5438.4368478923,"c":6130.7279290109,"v":1377346.1699867893,"t":1713042000}
+{"o":6130.7279290109,"h":6605.032719791,"l":5832.6364846449,"c":6526.8041054036,"v":1454908.3982093148,"t":1713045600}
+{"o":6526.8041054036,"h":6567.3087977826,"l":6227.0269627207,"c":6381.3090785972,"v":1094016.6739870701,"t":1713049200}
+{"o":6381.3090785972,"h":6513.5698836171,"l":6236.0654459561,"c":6365.7394890275,"v":820917.2660027619,"t":1713052800}
+{"o":6365.7394890275,"h":6479.947829902,"l":6208.0474569894,"c":6407.2873053536,"v":506771.7284363848,"t":1713056400}
+{"o":6407.2873053536,"h":6450.6169816784,"l":6208.1155571568,"c":6217.6853500619,"v":482946.3484716521,"t":1713060000}
+{"o":6217.6853500619,"h":6518.48363105,"l":5866.8531206034,"c":6236.196969766,"v":525794.7847626437,"t":1713063600}
+{"o":6236.196969766,"h":6538.9137030966,"l":6188.3602826727,"c":6479.1341831836,"v":546854.108022369,"t":1713067200}
+{"o":6479.1341831836,"h":6643.1983302472,"l":6454.4055969295,"c":6595.6731740547,"v":569586.6546318701,"t":1713070800}
+{"o":6595.6731740547,"h":6700.1931324186,"l":6498.1975075193,"c":6617.7699105753,"v":469050.9864306284,"t":1713074400}
+{"o":6617.7699105753,"h":6686.8638387279,"l":6565.4651659967,"c":6658.112032863,"v":379801.3202075419,"t":1713078000}
+{"o":6658.112032863,"h":6728.4755238088,"l":6590.42653361,"c":6616.7217431541,"v":424135.495332757,"t":1713081600}
+{"o":6616.7217431541,"h":6678.5601481457,"l":6497.1548949325,"c":6544.383054422,"v":408911.0851353324,"t":1713085200}
+{"o":6544.383054422,"h":6652.8047818857,"l":6542.0218387931,"c":6590.5511066825,"v":449452.1909573888,"t":1713088800}
+{"o":6590.5511066825,"h":6615.8910595487,"l":6254.299385271,"c":6424.1463201658,"v":389149.2052166823,"t":1713092400}
+{"o":6424.1463201658,"h":6622.0670626436,"l":6385.0617663864,"c":6546.8792704498,"v":437492.7620781802,"t":1713096000}
+{"o":6546.8792704498,"h":6631.2970909212,"l":6330.7452759495,"c":6373.6781312373,"v":533493.7082841435,"t":1713099600}
+{"o":6373.6781312373,"h":6464.7360190386,"l":6188.4064815184,"c":6347.5171228108,"v":598100.0974592204,"t":1713103200}
+{"o":6347.5171228108,"h":6488.5138332739,"l":6316.5497460292,"c":6383.0048639878,"v":568226.9574370212,"t":1713106800}
+{"o":6383.0048639878,"h":6565.9709906013,"l":6360.8045671026,"c":6434.7774657032,"v":574135.2446355114,"t":1713110400}
+{"o":6434.7774657032,"h":6491.8947038516,"l":6092.3004111123,"c":6372.3498220887,"v":851365.3251176947,"t":1713114000}
+{"o":6372.3498220887,"h":6620.8469086721,"l":6351.179269224,"c":6581.771322965,"v":613334.382929309,"t":1713117600}
+{"o":6581.771322965,"h":6609.9602939507,"l":6494.5400268383,"c":6552.0783988182,"v":432825.5025714876,"t":1713121200}
+{"o":6552.0783988182,"h":6642.731387104,"l":6501.1586196451,"c":6525.7217935888,"v":457108.3263236984,"t":1713124800}
+{"o":6525.7217935888,"h":6562.7880305289,"l":6449.8774563708,"c":6545.2221069532,"v":435577.2797487822,"t":1713128400}
+{"o":6545.2221069532,"h":6991.1719317608,"l":6533.4137741516,"c":6962.4624179956,"v":764927.2966292386,"t":1713132000}
+{"o":6962.4624179956,"h":7072.4397966392,"l":6943.8511714916,"c":7009.0112698834,"v":534048.6422429708,"t":1713135600}
+{"o":7009.0112698834,"h":7009.0112698834,"l":6827.9026338607,"c":6875.2124819065,"v":457298.1618449016,"t":1713139200}
+{"o":6875.2124819065,"h":6920.309371575,"l":6802.1195912664,"c":6863.7202440972,"v":410028.2248456255,"t":1713142800}
+{"o":6863.7202440972,"h":6886.7704067962,"l":6773.648997001,"c":6802.3296418117,"v":347784.877426221,"t":1713146400}
+{"o":6802.3296418117,"h":6899.4245396667,"l":6782.5820762182,"c":6846.667484994,"v":336623.5996630729,"t":1713150000}
+{"o":6846.667484994,"h":6880.5351999342,"l":6709.2665382704,"c":6853.9969748047,"v":366272.586947425,"t":1713153600}
+{"o":6853.9969748047,"h":7028.6918830161,"l":6782.9655406959,"c":7021.2846910827,"v":362883.3982750463,"t":1713157200}
+{"o":7021.2846910827,"h":7251.2695241845,"l":6983.6411826137,"c":7195.3376223746,"v":616045.6001248978,"t":1713160800}
+{"o":7195.3376223746,"h":7238.2827644958,"l":7116.7015767198,"c":7122.3707690289,"v":469203.1794432961,"t":1713164400}
+{"o":7122.3707690289,"h":7175.903180365,"l":7066.2223895872,"c":7087.3536022574,"v":385455.9737046023,"t":1713168000}
+{"o":7087.3536022574,"h":7167.0608722544,"l":7039.1120885839,"c":7127.0906206412,"v":340800.273798642,"t":1713171600}
+{"o":7127.0906206412,"h":7172.6306795948,"l":7091.1389391687,"c":7102.6013341327,"v":298167.4339033788,"t":1713175200}
+{"o":7102.6013341327,"h":7130.9647851536,"l":6977.0498504465,"c":6983.7462371277,"v":319659.3859454776,"t":1713178800}
+{"o":6983.7462371277,"h":7035.0852460912,"l":6906.4378747639,"c":6985.5262543014,"v":393982.1615063759,"t":1713182400}
+{"o":6985.5262543014,"h":7097.2941918331,"l":6862.4685060897,"c":6912.5905462067,"v":427784.8467078072,"t":1713186000}
+{"o":6912.5905462067,"h":7048.1179481571,"l":6586.1798136034,"c":6698.1365074608,"v":764189.0551943263,"t":1713189600}
+{"o":6698.1365074608,"h":6826.9839785215,"l":6516.4816945735,"c":6631.0336303601,"v":849727.2647308587,"t":1713193200}
+{"o":6631.0336303601,"h":6744.1082041684,"l":6235.2048127442,"c":6465.9967021513,"v":660135.0600577954,"t":1713196800}
+{"o":6465.9967021513,"h":6600.4308907242,"l":6241.0042325955,"c":6434.0192948824,"v":726072.7829501361,"t":1713200400}
+{"o":6434.0192948824,"h":6478.6367942043,"l":6027.9112351335,"c":6250.08900076,"v":706714.1960014199,"t":1713204000}
+{"o":6250.08900076,"h":6437.6935662418,"l":6061.5838739878,"c":6379.3627648827,"v":723091.0666332482,"t":1713207600}
+{"o":6379.3627648827,"h":6453.0757432243,"l":6275.5278544768,"c":6293.7274128241,"v":481171.9538224033,"t":1713211200}
+{"o":6293.7274128241,"h":6411.0804150478,"l":6223.2416271047,"c":6385.721638334,"v":391320.715308251,"t":1713214800}
+{"o":6385.721638334,"h":6495.2906036389,"l":6281.0031099347,"c":6468.01562255,"v":419608.040425477,"t":1713218400}
+{"o":6468.01562255,"h":6479.2979556044,"l":6322.5543859145,"c":6403.3361703761,"v":305568.3707186901,"t":1713222000}
+{"o":6403.3361703761,"h":6428.1740951819,"l":6261.4777321418,"c":6356.6815123632,"v":429807.1596723776,"t":1713225600}
+{"o":6356.6815123632,"h":6502.0160740219,"l":6285.3591715539,"c":6367.8292662193,"v":487114.1330404128,"t":1713229200}
+{"o":6367.8292662193,"h":6413.0619228282,"l":6275.1071071508,"c":6370.4010222892,"v":402400.6985153111,"t":1713232800}
+{"o":6370.4010222892,"h":6408.7471299555,"l":6179.3195240387,"c":6222.3071748735,"v":430640.3609751723,"t":1713236400}
+{"o":6222.3071748735,"h":6262.6203703807,"l":5892.6516818107,"c":6109.0796053812,"v":684855.4892759825,"t":1713240000}
+{"o":6109.0796053812,"h":6222.6664796942,"l":6087.1851438913,"c":6180.5874222238,"v":430455.2974378909,"t":1713243600}
+{"o":6180.5874222238,"h":6317.187560182,"l":6101.6933080495,"c":6281.3266772989,"v":408007.4914068533,"t":1713247200}
+{"o":6281.3266772989,"h":6428.7417168184,"l":6265.1584613226,"c":6376.0058840128,"v":373349.8103146928,"t":1713250800}
+{"o":6376.0058840128,"h":6384.8724039454,"l":6295.9819295644,"c":6324.6443767254,"v":322451.0747988477,"t":1713254400}
+{"o":6324.6443767254,"h":6398.8553050574,"l":6249.9155697146,"c":6284.5822066284,"v":305515.1559630442,"t":1713258000}
+{"o":6284.5822066284,"h":6303.8104942816,"l":6010.0415017634,"c":6167.2689229705,"v":625303.3824926529,"t":1713261600}
+{"o":6167.2689229705,"h":6322.2656603733,"l":6107.6742817752,"c":6291.2669522909,"v":594792.3780789521,"t":1713265200}
+{"o":6291.2669522909,"h":6298.4623078407,"l":6142.9018913743,"c":6176.325731634,"v":504797.1213341256,"t":1713268800}
+{"o":6176.325731634,"h":6197.8463576166,"l":5911.8586324521,"c":6102.6028336249,"v":715859.7341861255,"t":1713272400}
+{"o":6102.6028336249,"h":6225.7611264866,"l":6035.8409930469,"c":6060.5948738123,"v":729410.0414732902,"t":1713276000}
+{"o":6060.5948738123,"h":6119.7711873993,"l":5886.5282417948,"c":5904.8667462634,"v":737844.3990981845,"t":1713279600}
+{"o":5904.8667462634,"h":6119.4069831538,"l":5813.2931057326,"c":6103.021561887,"v":744973.9742225109,"t":1713283200}
+{"o":6103.021561887,"h":6379.2768306988,"l":6069.6319231182,"c":6113.8161430749,"v":691253.2566279676,"t":1713286800}
+{"o":6113.8161430749,"h":6233.6142626807,"l":6081.6420798984,"c":6195.5968033857,"v":659861.3749518868,"t":1713290400}
+{"o":6195.5968033857,"h":6234.8647880518,"l":6081.4166754227,"c":6112.4177249125,"v":460291.7210780664,"t":1713294000}
+{"o":6112.4177249125,"h":6209.4166134419,"l":6077.3066029999,"c":6201.2279854339,"v":364268.798230712,"t":1713297600}
+{"o":6201.2279854339,"h":6401.6235234606,"l":6173.7087885093,"c":6344.8143954901,"v":481523.2871975361,"t":1713301200}
+{"o":6344.8143954901,"h":6385.351957648,"l":6285.4559752154,"c":6364.8914434094,"v":454469.4777354081,"t":1713304800}
+{"o":6364.8914434094,"h":6383.5564737244,"l":6290.0008568352,"c":6303.4139039144,"v":382354.9778329089,"t":1713308400}
+{"o":6303.4139039144,"h":6426.7511034781,"l":6261.3226673787,"c":6353.7076144723,"v":362628.3343120496,"t":1713312000}
+{"o":6353.7076144723,"h":6373.7343633836,"l":6236.7709134243,"c":6340.2359555871,"v":386718.3831492258,"t":1713315600}
+{"o":6340.2359555871,"h":6360.713914085,"l":6252.9004083726,"c":6332.4266181721,"v":372197.195958973,"t":1713319200}
+{"o":6332.4266181721,"h":6370.7396857922,"l":6307.4421805141,"c":6354.2667381307,"v":283632.0537862888,"t":1713322800}
+{"o":6354.2667381307,"h":6601.1836991373,"l":6315.317488494,"c":6538.5349123024,"v":432634.6627682022,"t":1713326400}
+{"o":6538.5349123024,"h":6573.7214699475,"l":6436.8487266412,"c":6452.1700831637,"v":545047.2405821987,"t":1713330000}
+{"o":6452.1700831637,"h":6522.7525949608,"l":6404.116972347,"c":6493.3726483762,"v":322605.9064500061,"t":1713333600}
+{"o":6493.3726483762,"h":6512.7425769013,"l":6395.3684407934,"c":6453.3895081682,"v":320702.309219853,"t":1713337200}
+{"o":6453.3895081682,"h":6487.2289039465,"l":6368.4868627167,"c":6416.2495521541,"v":302693.6081191055,"t":1713340800}
+{"o":6416.2495521541,"h":6469.0273936388,"l":6393.4331817866,"c":6432.4199356619,"v":258475.2606342333,"t":1713344400}
+{"o":6432.4199356619,"h":6435.9195136029,"l":6305.6597144859,"c":6320.2847182893,"v":295059.4729951971,"t":1713348000}
+{"o":6320.2847182893,"h":6364.1889303489,"l":6203.726870673,"c":6209.5350189673,"v":326720.6221798515,"t":1713351600}
+{"o":6209.5350189673,"h":6251.4286993392,"l":6047.1142358706,"c":6113.4935347885,"v":465679.0017669807,"t":1713355200}
+{"o":6113.4935347885,"h":6251.2607108875,"l":6087.9233026662,"c":6185.8170338993,"v":459972.617144022,"t":1713358800}
+{"o":6185.8170338993,"h":6191.195389538,"l":5944.4664815776,"c":6081.807996529,"v":886943.5829721757,"t":1713362400}
+{"o":6081.807996529,"h":6103.209589345,"l":5889.2341501674,"c":5953.7610556303,"v":865701.9316827902,"t":1713366000}
+{"o":5953.7610556303,"h":6082.6665056612,"l":5864.8259291917,"c":5931.1920795714,"v":730672.6060309621,"t":1713369600}
+{"o":5931.1920795714,"h":6154.2460462478,"l":5922.6726894302,"c":6126.9232031239,"v":525562.1256990272,"t":1713373200}
+{"o":6126.9232031239,"h":6377.9401999993,"l":6097.5158873112,"c":6267.5613484674,"v":705828.6854560752,"t":1713376800}
+{"o":6267.5613484674,"h":6274.5129495255,"l":6135.0594496757,"c":6218.2637549543,"v":415691.2986604889,"t":1713380400}
+{"o":6218.2637549543,"h":6311.0009499417,"l":6146.5002322174,"c":6170.3604130678,"v":447041.103409173,"t":1713384000}
+{"o":6170.3604130678,"h":6373.4765854776,"l":6165.4652328498,"c":6247.3085993132,"v":466633.1323214824,"t":1713387600}
+{"o":6247.3085993132,"h":6267.1615454196,"l":6185.0179582036,"c":6226.8326292632,"v":344467.4721597774,"t":1713391200}
+{"o":6226.8326292632,"h":6253.4670563291,"l":6035.0589956549,"c":6093.1825179364,"v":408985.7742606053,"t":1713394800}
+{"o":6093.1825179364,"h":6148.4039493992,"l":5994.3996893666,"c":6112.4020087007,"v":465563.6499205359,"t":1713398400}
+{"o":6112.4020087007,"h":6199.511454579,"l":6091.6996086767,"c":6171.8267950312,"v":436511.6845951354,"t":1713402000}
+{"o":6171.8267950312,"h":6233.1560266943,"l":6101.0805765349,"c":6199.168041403,"v":409495.0909902726,"t":1713405600}
+{"o":6199.168041403,"h":6318.4861452635,"l":6181.4602146179,"c":6269.7164919857,"v":393341.7563250946,"t":1713409200}
+{"o":6269.7164919857,"h":6329.4075160593,"l":6204.4356351661,"c":6212.0581843713,"v":317625.1867607132,"t":1713412800}
+{"o":6212.0581843713,"h":6293.7995931695,"l":6132.1929331453,"c":6155.1712542368,"v":350877.6387761604,"t":1713416400}
+{"o":6155.1712542368,"h":6173.9694602614,"l":5990.3159546524,"c":6061.8637415838,"v":351622.1450925994,"t":1713420000}
+{"o":6061.8637415838,"h":6095.0505543487,"l":5958.8726271661,"c":5981.4573007338,"v":484118.699390528,"t":1713423600}
+{"o":5981.4573007338,"h":6069.8876996142,"l":5902.9148736619,"c":6021.4309912859,"v":374361.8201169322,"t":1713427200}
+{"o":6021.4309912859,"h":6091.0909555338,"l":5989.4963916242,"c":6053.3690767824,"v":315533.0744262657,"t":1713430800}
+{"o":6053.3690767824,"h":6192.8383968636,"l":6034.3254124996,"c":6164.0640263127,"v":312143.172788978,"t":1713434400}
+{"o":6164.0640263127,"h":6359.2282940555,"l":6157.4174282138,"c":6280.7769217377,"v":488162.9361085122,"t":1713438000}
+{"o":6280.7769217377,"h":6311.817354318,"l":6107.4015823396,"c":6160.4471202542,"v":378663.9065129234,"t":1713441600}
+{"o":6160.4471202542,"h":6241.7479959022,"l":6107.9329721809,"c":6218.0878563972,"v":422039.042263229,"t":1713445200}
+{"o":6218.0878563972,"h":6464.6217375903,"l":6164.9797029843,"c":6417.968430465,"v":652353.3702376384,"t":1713448800}
+{"o":6417.968430465,"h":6543.8192860763,"l":6397.5309538929,"c":6444.0907304688,"v":570378.2843419776,"t":1713452400}
+{"o":6444.0907304688,"h":6551.1991150708,"l":6406.6120211509,"c":6449.8454972435,"v":515973.2355639433,"t":1713456000}
+{"o":6449.8454972435,"h":6471.4628530837,"l":6314.756357368,"c":6335.0991284012,"v":424399.9685956915,"t":1713459600}
+{"o":6335.0991284012,"h":6433.6013938868,"l":6270.8523607608,"c":6427.5849169136,"v":424704.3443189972,"t":1713463200}
+{"o":6427.5849169136,"h":6515.336566506,"l":6406.3780856741,"c":6490.3760906072,"v":349472.7115840413,"t":1713466800}
+{"o":6490.3760906072,"h":6520.9568136595,"l":6455.1904773389,"c":6486.7745123023,"v":315901.0752826205,"t":1713470400}
+{"o":6486.7745123023,"h":6561.1080792373,"l":6461.4954838595,"c":6508.5333440256,"v":335993.301612909,"t":1713474000}
+{"o":6508.5333440256,"h":6657.3255245934,"l":6483.0964798828,"c":6611.3673813452,"v":417364.8136475046,"t":1713477600}
+{"o":6611.3673813452,"h":6651.3312184489,"l":6558.9630081183,"c":6571.2437863471,"v":314456.4572736385,"t":1713481200}
+{"o":6571.2437863471,"h":6592.0970460938,"l":6385.0431920282,"c":6395.3583827309,"v":370153.9155836503,"t":1713484800}
+{"o":6395.3583827309,"h":6417.4687298788,"l":6005.1884197642,"c":6110.9251696987,"v":901530.1892131292,"t":1713488400}
+{"o":6110.9251696987,"h":6159.8410215412,"l":5825.1889834087,"c":6143.2178312199,"v":1152533.0436428897,"t":1713492000}
+{"o":6143.2178312199,"h":6326.1337596517,"l":6117.1218066324,"c":6313.4942646207,"v":799956.2619702454,"t":1713495600}
+{"o":6313.4942646207,"h":6508.3412936544,"l":6295.6504170669,"c":6450.4639913515,"v":596129.4713650664,"t":1713499200}
+{"o":6450.4639913515,"h":6511.2057656862,"l":6334.956442151,"c":6429.1956809657,"v":488440.2804985644,"t":1713502800}
+{"o":6429.1956809657,"h":6761.7861624567,"l":6358.2401501385,"c":6708.698057894,"v":649990.5659045799,"t":1713506400}
+{"o":6708.698057894,"h":6792.2534728966,"l":6595.1501138853,"c":6628.4901213712,"v":577583.4835150483,"t":1713510000}
+{"o":6628.4901213712,"h":6735.0685697988,"l":6606.3848430784,"c":6673.7555857067,"v":475353.1645663497,"t":1713513600}
+{"o":6673.7555857067,"h":6701.7348903831,"l":6610.7033312116,"c":6641.1679909307,"v":347235.0452411236,"t":1713517200}
+{"o":6641.1679909307,"h":6730.9538133626,"l":6620.1353147859,"c":6701.5726322483,"v":381244.4026588744,"t":1713520800}
+{"o":6701.5726322483,"h":6751.9813977446,"l":6672.5961432905,"c":6682.4927602568,"v":390772.5572082713,"t":1713524400}
+{"o":6682.4927602568,"h":6724.7516491014,"l":6618.1892885084,"c":6660.4953855555,"v":444354.9073410277,"t":1713528000}
+{"o":6660.4953855555,"h":6706.7499554039,"l":6608.1975507058,"c":6676.3905485625,"v":451873.6677071032,"t":1713531600}
+{"o":6676.3905485625,"h":6788.4389803836,"l":6530.6329139656,"c":6735.3156553519,"v":495051.9188543168,"t":1713535200}
+{"o":6735.3156553519,"h":6838.2486075358,"l":6696.6049685389,"c":6763.1287851252,"v":449721.1448740478,"t":1713538800}
+{"o":6763.1287851252,"h":6828.1089672534,"l":6646.2118526965,"c":6739.5461068244,"v":560326.7344234071,"t":1713542400}
+{"o":6739.5461068244,"h":6794.4470691791,"l":6687.1752632049,"c":6770.2505041428,"v":409616.3158919667,"t":1713546000}
+{"o":6770.2505041428,"h":6775.4001723504,"l":6678.5206529361,"c":6696.2630023781,"v":299820.5662146746,"t":1713549600}
+{"o":6696.2630023781,"h":6744.9686175457,"l":6670.8238976148,"c":6728.4225562753,"v":279358.4275881654,"t":1713553200}
+{"o":6728.4225562753,"h":6734.6320305571,"l":6590.4439764766,"c":6615.0803343484,"v":367011.438575991,"t":1713556800}
+{"o":6615.0803343484,"h":6701.1591323808,"l":6608.5332566796,"c":6680.9191537515,"v":287598.758495897,"t":1713560400}
+{"o":6680.9191537515,"h":6776.3276759591,"l":6619.066007784,"c":6644.1641940263,"v":279718.2741410245,"t":1713564000}
+{"o":6644.1641940263,"h":6664.9761131238,"l":6479.3709475419,"c":6586.5438409701,"v":476403.0054871532,"t":1713567600}
+{"o":6586.5438409701,"h":6692.5252298516,"l":6496.3660187451,"c":6512.2040045191,"v":474174.391523924,"t":1713571200}
+{"o":6512.2040045191,"h":6601.7882138035,"l":6458.0248604042,"c":6569.4787823646,"v":337699.4531188287,"t":1713574800}
+{"o":6569.4787823646,"h":6642.4081404293,"l":6539.3622208404,"c":6597.6106811257,"v":294889.8829891281,"t":1713578400}
+{"o":6597.6106811257,"h":6617.6776683335,"l":6564.0971712517,"c":6585.0529864224,"v":222746.1790676975,"t":1713582000}
+{"o":6585.0529864224,"h":6704.939481797,"l":6550.9089249327,"c":6695.6759576028,"v":257405.5863379138,"t":1713585600}
+{"o":6695.6759576028,"h":6708.4044692707,"l":6618.0679198295,"c":6646.2384272258,"v":314726.4566473659,"t":1713589200}
+{"o":6646.2384272258,"h":6706.4739462377,"l":6604.1074595768,"c":6659.3144730197,"v":218937.6522180628,"t":1713592800}
+{"o":6659.3144730197,"h":6688.4451809058,"l":6627.6036762883,"c":6638.1522960622,"v":184996.9053177467,"t":1713596400}
+{"o":6638.1522960622,"h":6665.1788410427,"l":6566.6384046638,"c":6585.8629423808,"v":207895.9606224756,"t":1713600000}
+{"o":6585.8629423808,"h":6601.2152632116,"l":6479.1154053824,"c":6522.7876593461,"v":264464.9634160139,"t":1713603600}
+{"o":6522.7876593461,"h":6560.6681087381,"l":6481.3176513447,"c":6538.8223471137,"v":253443.6823630869,"t":1713607200}
+{"o":6538.8223471137,"h":6574.3873427359,"l":6511.8707117276,"c":6545.5840285952,"v":203107.7843848726,"t":1713610800}
+{"o":6545.5840285952,"h":6615.010842391,"l":6519.1931473888,"c":6583.0894090023,"v":217825.281212581,"t":1713614400}
+{"o":6583.0894090023,"h":6632.7031602596,"l":6576.5143433068,"c":6591.1835334035,"v":267867.7865837935,"t":1713618000}
+{"o":6591.1835334035,"h":6631.6093643495,"l":6563.1909247139,"c":6608.429182751,"v":226996.2691306739,"t":1713621600}
+{"o":6608.429182751,"h":6822.0089449086,"l":6571.952818701,"c":6812.8586613143,"v":345533.5685664486,"t":1713625200}
+{"o":6812.8586613143,"h":6858.5181180234,"l":6767.6905699312,"c":6823.9715370339,"v":505951.5177773365,"t":1713628800}
+{"o":6823.9715370339,"h":6993.6313988965,"l":6818.3178599343,"c":6969.7725955841,"v":535145.5399038843,"t":1713632400}
+{"o":6969.7725955841,"h":7028.3315066395,"l":6917.1307472533,"c":6966.7366968207,"v":387363.1013315722,"t":1713636000}
+{"o":6966.7366968207,"h":7025.95354298,"l":6934.8187163684,"c":6993.4086000137,"v":340042.044082202,"t":1713639600}
+{"o":6993.4086000137,"h":7050.1970628802,"l":6961.661435884,"c":7000.5940179194,"v":405820.6748062154,"t":1713643200}
+{"o":7000.5940179194,"h":7027.7588754862,"l":6952.2983679182,"c":6972.8820225853,"v":275256.593144941,"t":1713646800}
+{"o":6972.8820225853,"h":6986.8370062198,"l":6900.7280610435,"c":6906.56605906,"v":252341.284784655,"t":1713650400}
+{"o":6906.56605906,"h":7007.1772460174,"l":6897.7636268822,"c":6993.1966620289,"v":275683.9639396133,"t":1713654000}
+{"o":6993.1966620289,"h":6997.6705015693,"l":6848.358111355,"c":6873.4367974644,"v":288602.8217692015,"t":1713657600}
+{"o":6873.4367974644,"h":6960.7447849369,"l":6872.6005778697,"c":6915.2372755408,"v":284947.0110786507,"t":1713661200}
+{"o":6915.2372755408,"h":7035.3470847519,"l":6898.2381995342,"c":7031.9480792138,"v":312941.3320722718,"t":1713664800}
+{"o":7031.9480792138,"h":7103.7819349168,"l":6951.3350521225,"c":6967.3280725877,"v":285516.8493505552,"t":1713668400}
+{"o":6967.3280725877,"h":7000.377001685,"l":6932.4378944433,"c":6982.5935558846,"v":216496.4236926039,"t":1713672000}
+{"o":6982.5935558846,"h":7023.0653919486,"l":6933.9986318313,"c":6957.8856299533,"v":355192.6788405213,"t":1713675600}
+{"o":6957.8856299533,"h":7022.7082896186,"l":6939.3242936321,"c":6988.2638403712,"v":254596.3307824193,"t":1713679200}
+{"o":6988.2638403712,"h":7012.4557906802,"l":6944.649740606,"c":6988.3353119019,"v":193615.1937114109,"t":1713682800}
+{"o":6988.3353119019,"h":7061.1704877796,"l":6978.8319252191,"c":7011.8553407165,"v":209727.8039736763,"t":1713686400}
+{"o":7011.8553407165,"h":7045.3294973106,"l":6976.1054162928,"c":6987.8275724479,"v":233264.482442673,"t":1713690000}
+{"o":6987.8275724479,"h":7010.6113459996,"l":6917.1339142626,"c":6981.287644129,"v":291592.9010704588,"t":1713693600}
+{"o":6981.287644129,"h":7053.0142932289,"l":6960.4234203718,"c":7003.8499106193,"v":309246.068118265,"t":1713697200}
+{"o":7003.8499106193,"h":7016.1819377189,"l":6923.9030531028,"c":6940.6836678898,"v":260645.1240912423,"t":1713700800}
+{"o":6940.6836678898,"h":6980.6599483868,"l":6870.1471801564,"c":6891.9149820007,"v":336176.9968126808,"t":1713704400}
+{"o":6891.9149820007,"h":6943.2316989977,"l":6870.7719996982,"c":6895.7993315603,"v":290449.8963647134,"t":1713708000}
+{"o":6895.7993315603,"h":6980.5391272175,"l":6882.831620891,"c":6943.9135825215,"v":288551.2856878344,"t":1713711600}
+{"o":6943.9135825215,"h":6963.4775504644,"l":6752.0118881925,"c":6839.3558658285,"v":466849.0084808441,"t":1713715200}
+{"o":6839.3558658285,"h":6900.0460240679,"l":6805.9104606341,"c":6886.3408049431,"v":275078.2799058381,"t":1713718800}
+{"o":6886.3408049431,"h":6899.958143497,"l":6847.8596319001,"c":6870.5241523764,"v":271419.7631040406,"t":1713722400}
+{"o":6870.5241523764,"h":6908.0432184595,"l":6843.0672400774,"c":6843.0672400774,"v":314263.0081213821,"t":1713726000}
+{"o":6843.0672400774,"h":6907.8300455383,"l":6817.5454298493,"c":6900.4211253442,"v":347434.0069279847,"t":1713729600}
+{"o":6900.4211253442,"h":6976.9968819122,"l":6811.4247011378,"c":6887.9671731958,"v":355732.5276305946,"t":1713733200}
+{"o":6887.9671731958,"h":6960.0587387314,"l":6864.9811336801,"c":6889.0011334285,"v":304934.1354142224,"t":1713736800}
+{"o":6889.0011334285,"h":6915.2464336464,"l":6848.8652013343,"c":6883.585040006,"v":260560.8322578573,"t":1713740400}
+{"o":6883.585040006,"h":6959.1448751181,"l":6860.8214981419,"c":6889.508102214,"v":269083.84799993,"t":1713744000}
+{"o":6889.508102214,"h":7002.1205276625,"l":6846.9081822026,"c":6846.9081822026,"v":355947.9397039328,"t":1713747600}
+{"o":6846.9081822026,"h":6870.2421017978,"l":6784.1886537261,"c":6817.5127880566,"v":342000.8932391491,"t":1713751200}
+{"o":6817.5127880566,"h":7002.5357717987,"l":6809.6469546662,"c":6950.1845124146,"v":299490.7995962728,"t":1713754800}
+{"o":6950.1845124146,"h":7023.356974759,"l":6934.8170152365,"c":6982.948323289,"v":297241.1849041387,"t":1713758400}
+{"o":6982.948323289,"h":7090.5126730085,"l":6969.4484279638,"c":7085.9364254068,"v":251441.2370948133,"t":1713762000}
+{"o":7085.9364254068,"h":7241.369783252,"l":7071.2558287425,"c":7163.581605623,"v":429280.9860857159,"t":1713765600}
+{"o":7163.581605623,"h":7215.4715216042,"l":7099.7807403574,"c":7100.0647687088,"v":330641.5687011236,"t":1713769200}
+{"o":7100.0647687088,"h":7137.9630739089,"l":7044.4768478656,"c":7058.5898837149,"v":305913.4206455367,"t":1713772800}
+{"o":7058.5898837149,"h":7122.2909748786,"l":7041.6671113968,"c":7119.7509526474,"v":253498.479784351,"t":1713776400}
+{"o":7119.7509526474,"h":7158.7767289542,"l":7099.2569646071,"c":7128.6128760793,"v":285982.3980565427,"t":1713780000}
+{"o":7128.6128760793,"h":7142.168105207,"l":7052.2468711334,"c":7090.4184208333,"v":279274.031050755,"t":1713783600}
+{"o":7090.4184208333,"h":7164.1812445582,"l":7084.8525334781,"c":7132.5481570736,"v":359558.0472683097,"t":1713787200}
+{"o":7132.5481570736,"h":7169.939157095,"l":7073.0815337916,"c":7138.2077092784,"v":432568.2120225175,"t":1713790800}
+{"o":7138.2077092784,"h":7172.3677223596,"l":7078.3597681566,"c":7097.8088649362,"v":904142.4545864754,"t":1713794400}
+{"o":7097.8088649362,"h":7118.569648739,"l":7015.6390269052,"c":7096.3055877608,"v":1965117.5336188411,"t":1713798000}
+{"o":7096.3055877608,"h":7169.0117709982,"l":7017.3326593181,"c":7102.1397506267,"v":1450526.6916329397,"t":1713801600}
+{"o":7102.1397506267,"h":7225.1588829742,"l":7076.0964816524,"c":7171.8681272922,"v":1078543.496209017,"t":1713805200}
+{"o":7171.8681272922,"h":7193.2567954736,"l":7116.2761857122,"c":7127.4291782369,"v":818936.6076877922,"t":1713808800}
+{"o":7127.4291782369,"h":7161.5660866129,"l":7087.8999548186,"c":7148.1618239789,"v":406256.5591433957,"t":1713812400}
+{"o":7148.1618239789,"h":7199.889482698,"l":7124.1199665332,"c":7161.0370374752,"v":356174.8477916809,"t":1713816000}
+{"o":7161.0370374752,"h":7207.202614218,"l":7132.7422101547,"c":7196.8148092282,"v":402111.4788343905,"t":1713819600}
+{"o":7196.8148092282,"h":7334.0700530126,"l":7179.0128314306,"c":7305.4395211006,"v":412629.6508134464,"t":1713823200}
+{"o":7305.4395211006,"h":7336.4032202722,"l":7242.3468807535,"c":7258.5590886372,"v":404039.5133132153,"t":1713826800}
+{"o":7258.5590886372,"h":7367.8176994463,"l":7242.4800577799,"c":7350.4495546612,"v":395479.1849457643,"t":1713830400}
+{"o":7350.4495546612,"h":7364.8465742231,"l":7275.8345403505,"c":7294.0091820504,"v":425663.0251489971,"t":1713834000}
+{"o":7294.0091820504,"h":7336.33509417,"l":7245.2251257839,"c":7261.5587678846,"v":406019.4260208644,"t":1713837600}
+{"o":7261.5587678846,"h":7298.9997156743,"l":7189.5558216209,"c":7190.3744886806,"v":413517.4601956417,"t":1713841200}
+{"o":4853.5187560324,"h":4881.6561853983,"l":4839.5880895918,"c":4853.5187560324,"v":254708.9053018839,"t":1706644800}
+{"o":4853.5187560324,"h":4859.9289183367,"l":4817.3750264214,"c":4818.6800005641,"v":243359.4251258274,"t":1706648400}
+{"o":4818.6800005641,"h":4831.5763094421,"l":4777.5867413135,"c":4777.5867413135,"v":253265.2045046069,"t":1706652000}
+{"o":4777.5867413135,"h":4800.3240504208,"l":4667.4517327658,"c":4683.173280778,"v":446653.4452346667,"t":1706655600}
+{"o":4683.173280778,"h":4708.086844509,"l":4563.5312296724,"c":4650.8049382082,"v":670123.3486197024,"t":1706659200}
+{"o":4650.8049382082,"h":4678.4589003356,"l":4596.8697236319,"c":4633.3411263393,"v":371207.5218489452,"t":1706662800}
+{"o":4633.3411263393,"h":4664.4624445018,"l":4604.2407234303,"c":4641.3607936308,"v":322986.2033315551,"t":1706666400}
+{"o":4641.3607936308,"h":4680.4231485177,"l":4633.3548531806,"c":4673.1463137467,"v":222325.6665220621,"t":1706670000}
+{"o":4673.1463137467,"h":4673.1463137467,"l":4626.7754691168,"c":4657.0790596338,"v":243060.5723767517,"t":1706673600}
+{"o":4657.0790596338,"h":4702.6327570537,"l":4652.4634912306,"c":4668.8303828053,"v":269591.0526221259,"t":1706677200}
+{"o":4668.8303828053,"h":4677.7873092949,"l":4614.50567851,"c":4638.050745774,"v":241828.7711431718,"t":1706680800}
+{"o":4638.050745774,"h":4700.8261396325,"l":4628.1417487143,"c":4694.2448308462,"v":226994.441033608,"t":1706684400}
+{"o":4694.2448308462,"h":4707.4576757742,"l":4661.9087546912,"c":4671.3118608626,"v":249765.1447554036,"t":1706688000}
+{"o":4671.3118608626,"h":4671.5688228491,"l":4580.8710933235,"c":4584.5276676035,"v":294952.8326217551,"t":1706691600}
+{"o":4584.5276676035,"h":4606.1571603924,"l":4511.1633852857,"c":4511.1633852857,"v":426690.0097567801,"t":1706695200}
+{"o":4511.1633852857,"h":4586.8286766301,"l":4498.9298588853,"c":4579.9189596574,"v":292557.0559021994,"t":1706698800}
+{"o":4579.9189596574,"h":4618.0852762909,"l":4566.8391890137,"c":4596.1907752293,"v":273077.6631549939,"t":1706702400}
+{"o":4596.1907752293,"h":4648.7200284993,"l":4564.4835401962,"c":4595.0359265653,"v":473994.8237963589,"t":1706706000}
+{"o":4595.0359265653,"h":4608.2856657221,"l":4524.9871648853,"c":4561.9993598854,"v":859244.7539476213,"t":1706709600}
+{"o":4561.9993598854,"h":4646.6626346568,"l":4416.0633665871,"c":4627.1008724185,"v":2038057.0944809732,"t":1706713200}
+{"o":4627.1008724185,"h":4705.5568509669,"l":4623.9773001272,"c":4679.6797734763,"v":1330862.9644074154,"t":1706716800}
+{"o":4679.6797734763,"h":4744.8200540927,"l":4662.0365939184,"c":4740.3221161777,"v":825776.4795119212,"t":1706720400}
+{"o":4740.3221161777,"h":4745.4709021427,"l":4668.5736809208,"c":4695.7380955991,"v":645092.0419196255,"t":1706724000}
+{"o":4695.7380955991,"h":4710.4238569897,"l":4609.5315682638,"c":4670.6464213028,"v":752235.2913658905,"t":1706727600}
+{"o":4670.6464213028,"h":4681.4861557627,"l":4521.0573192614,"c":4525.9108643521,"v":742026.5984953645,"t":1706731200}
+{"o":4525.9108643521,"h":4561.4888423085,"l":4428.896414479,"c":4495.2240468057,"v":728855.8677508995,"t":1706734800}
+{"o":4495.2240468057,"h":4525.9547818904,"l":4455.9103188726,"c":4515.1160483178,"v":544509.3500164781,"t":1706738400}
+{"o":4515.1160483178,"h":4521.0458478278,"l":4462.7848168468,"c":4485.7218669177,"v":439570.0612607822,"t":1706742000}
+{"o":4485.7218669177,"h":4513.9629626268,"l":4442.1023533617,"c":4499.1804242057,"v":549106.8277802914,"t":1706745600}
+{"o":4499.1804242057,"h":4506.4387809998,"l":4314.5566789788,"c":4348.4200208939,"v":832060.8154415245,"t":1706749200}
+{"o":4348.4200208939,"h":4368.6954452339,"l":4316.3828984979,"c":4356.2392532395,"v":567053.6504477327,"t":1706752800}
+{"o":4356.2392532395,"h":4363.2060817217,"l":4310.7565321228,"c":4321.2525333768,"v":491464.8519013164,"t":1706756400}
+{"o":4321.2525333768,"h":4356.5682188241,"l":4293.7666655551,"c":4348.8460015356,"v":575763.9449157176,"t":1706760000}
+{"o":4348.8460015356,"h":4362.2785362062,"l":4317.3137588019,"c":4349.7718908237,"v":481014.6958824941,"t":1706763600}
+{"o":4349.7718908237,"h":4381.9790821612,"l":4303.7560551275,"c":4378.2626142236,"v":460931.0043826749,"t":1706767200}
+{"o":4378.2626142236,"h":4423.4624597639,"l":4365.9591934172,"c":4391.9054466275,"v":372697.0978777777,"t":1706770800}
+{"o":4391.9054466275,"h":4408.693732057,"l":4370.3132536357,"c":4401.8836547516,"v":330707.3750519531,"t":1706774400}
+{"o":4401.8836547516,"h":4440.1418907791,"l":4379.3941491202,"c":4429.3901538216,"v":380885.4481914534,"t":1706778000}
+{"o":4429.3901538216,"h":4470.1197723791,"l":4416.0544361576,"c":4449.9846962354,"v":341595.727804534,"t":1706781600}
+{"o":4449.9846962354,"h":4461.9145430648,"l":4402.2956073807,"c":4412.4313504776,"v":387722.2014397899,"t":1706785200}
+{"o":4412.4313504776,"h":4435.005392264,"l":4393.4295034375,"c":4403.214066079,"v":399029.1102077415,"t":1706788800}
+{"o":4403.214066079,"h":4437.7874186824,"l":4376.7939966039,"c":4416.716703361,"v":356016.3559200246,"t":1706792400}
+{"o":4416.716703361,"h":4492.2793296611,"l":4412.2200841669,"c":4472.7429895056,"v":457431.4626609093,"t":1706796000}
+{"o":4472.7429895056,"h":4506.0163372565,"l":4437.0312773282,"c":4441.7817216596,"v":449673.6392058285,"t":1706799600}
+{"o":4441.7817216596,"h":4458.5152584469,"l":4388.2040583313,"c":4457.0109399508,"v":461955.4281569499,"t":1706803200}
+{"o":4457.0109399508,"h":4510.0875191846,"l":4448.5391137534,"c":4483.0613660679,"v":406967.0252344816,"t":1706806800}
+{"o":4483.0613660679,"h":4505.8769811761,"l":4460.0133979215,"c":4474.8889701208,"v":394822.2450740691,"t":1706810400}
+{"o":4474.8889701208,"h":4529.6854254174,"l":4456.7639501444,"c":4526.5797935582,"v":372455.9472717063,"t":1706814000}
+{"o":4526.5797935582,"h":4532.5126907897,"l":4481.1203940849,"c":4495.5690823371,"v":366095.5656880344,"t":1706817600}
+{"o":4495.5690823371,"h":4534.4815350533,"l":4491.2661634831,"c":4527.6219497182,"v":458839.3317865434,"t":1706821200}
+{"o":4527.6219497182,"h":4532.0946911004,"l":4482.2310638158,"c":4486.8724690298,"v":330167.6179407946,"t":1706824800}
+{"o":4486.8724690298,"h":4530.0514849622,"l":4481.8962110003,"c":4520.7275800219,"v":332714.7101273989,"t":1706828400}
+{"o":4520.7275800219,"h":4600.2300041067,"l":4504.1915574027,"c":4569.0483030659,"v":483296.58314827,"t":1706832000}
+{"o":4569.0483030659,"h":4589.3047094435,"l":4554.7409453037,"c":4559.2894014776,"v":316162.6868195315,"t":1706835600}
+{"o":4559.2894014776,"h":4595.8332864715,"l":4535.0307097548,"c":4592.651358234,"v":312308.5287190044,"t":1706839200}
+{"o":4592.651358234,"h":4623.1222761269,"l":4577.8553458089,"c":4578.3521583985,"v":270388.3935785933,"t":1706842800}
+{"o":4578.3521583985,"h":4596.889958033,"l":4560.2890689945,"c":4577.0398094438,"v":259486.4617879156,"t":1706846400}
+{"o":4577.0398094438,"h":4602.0726688971,"l":4549.7473006667,"c":4591.8015388512,"v":268780.4686308493,"t":1706850000}
+{"o":4591.8015388512,"h":4638.6806055613,"l":4585.0609316417,"c":4629.7309245581,"v":227039.2824696765,"t":1706853600}
+{"o":4629.7309245581,"h":4689.9929505391,"l":4624.0335701884,"c":4678.022493183,"v":304179.8853404534,"t":1706857200}
+{"o":4678.022493183,"h":4687.6521393866,"l":4619.3545383849,"c":4639.113284545,"v":316819.399785143,"t":1706860800}
+{"o":4639.113284545,"h":4681.0273113978,"l":4627.6776509543,"c":4649.3328304995,"v":286419.7325626496,"t":1706864400}
+{"o":4649.3328304995,"h":4725.3909925671,"l":4647.0546165665,"c":4713.515623716,"v":307741.2684979285,"t":1706868000}
+{"o":4713.515623716,"h":4727.867250779,"l":4690.5936448192,"c":4710.9987745182,"v":190413.4971192718,"t":1706871600}
+{"o":4710.9987745182,"h":4737.5100307748,"l":4683.5570655623,"c":4686.8882936859,"v":224972.6255244898,"t":1706875200}
+{"o":4686.8882936859,"h":4703.4495017716,"l":4545.6692589827,"c":4564.7310259042,"v":441982.3313917469,"t":1706878800}
+{"o":4564.7310259042,"h":4606.0249476404,"l":4553.4281969449,"c":4591.2043302435,"v":347741.3777551379,"t":1706882400}
+{"o":4591.2043302435,"h":4698.9159576894,"l":4583.7823550837,"c":4685.3202845221,"v":432740.3336562858,"t":1706886000}
+{"o":4685.3202845221,"h":4721.9009905507,"l":4616.6724753967,"c":4623.4965537235,"v":377829.9123817161,"t":1706889600}
+{"o":4623.4965537235,"h":4646.975612143,"l":4582.8594279214,"c":4591.6725899197,"v":306671.3384007906,"t":1706893200}
+{"o":4591.6725899197,"h":4591.6725899197,"l":4548.4651496946,"c":4587.7959585274,"v":293444.8619507878,"t":1706896800}
+{"o":4587.7959585274,"h":4598.7116215039,"l":4559.3980120177,"c":4596.4956114367,"v":242255.3007103463,"t":1706900400}
+{"o":4596.4956114367,"h":4615.7881767856,"l":4572.5565763042,"c":4582.9769909022,"v":269863.0985483568,"t":1706904000}
+{"o":4582.9769909022,"h":4608.6529990156,"l":4578.5810767666,"c":4592.1006152911,"v":282860.5283261436,"t":1706907600}
+{"o":4592.1006152911,"h":4641.6976568077,"l":4586.9058448035,"c":4636.9666612531,"v":233090.9183157389,"t":1706911200}
+{"o":4636.9666612531,"h":4659.533496436,"l":4632.5920141954,"c":4648.4696462433,"v":269226.1132008649,"t":1706914800}
+{"o":4648.4696462433,"h":4677.0682227791,"l":4621.2883807288,"c":4626.149090556,"v":282746.6268593253,"t":1706918400}
+{"o":4626.149090556,"h":4647.3120465123,"l":4604.7085303841,"c":4620.2483100096,"v":267828.5493692312,"t":1706922000}
+{"o":4620.2483100096,"h":4628.6469069988,"l":4586.4727171346,"c":4599.0390337164,"v":305444.399508568,"t":1706925600}
+{"o":4599.0390337164,"h":4615.6256266215,"l":4584.9107418729,"c":4585.9828469211,"v":229491.9674944391,"t":1706929200}
+{"o":4585.9828469211,"h":4613.1475046369,"l":4584.0929239447,"c":4607.387188302,"v":193134.3304585979,"t":1706932800}
+{"o":4607.387188302,"h":4625.3017063182,"l":4592.994462099,"c":4620.8197884585,"v":158018.6242152501,"t":1706936400}
+{"o":4620.8197884585,"h":4626.2115259211,"l":4604.6090812224,"c":4604.9579394268,"v":131673.4587485273,"t":1706940000}
+{"o":4604.9579394268,"h":4614.9582827242,"l":4563.0932233506,"c":4577.0381677386,"v":173541.9782241105,"t":1706943600}
+{"o":4577.0381677386,"h":4593.1876649949,"l":4549.0990812563,"c":4558.104385834,"v":155674.0137191898,"t":1706947200}
+{"o":4558.104385834,"h":4591.946174412,"l":4557.5990688681,"c":4587.3937254104,"v":132802.6977727691,"t":1706950800}
+{"o":4587.3937254104,"h":4591.79537767,"l":4566.2194752445,"c":4576.7543168435,"v":126149.2468797212,"t":1706954400}
+{"o":4576.7543168435,"h":4577.0729867554,"l":4548.6936682199,"c":4559.8086798153,"v":131275.1948889066,"t":1706958000}
+{"o":4559.8086798153,"h":4573.1798506532,"l":4553.2595117439,"c":4560.5638748394,"v":143347.8927971573,"t":1706961600}
+{"o":4560.5638748394,"h":4567.8568648029,"l":4520.6518847049,"c":4528.9112488496,"v":192076.302101454,"t":1706965200}
+{"o":4528.9112488496,"h":4537.4540180058,"l":4508.3135817436,"c":4513.6022325748,"v":208788.5126249893,"t":1706968800}
+{"o":4513.6022325748,"h":4544.9229538316,"l":4468.6993140437,"c":4531.170965557,"v":289234.7908633727,"t":1706972400}
+{"o":4531.170965557,"h":4544.8735302092,"l":4519.1780983035,"c":4519.4240154642,"v":220082.832062942,"t":1706976000}
+{"o":4519.4240154642,"h":4563.7828107778,"l":4510.1178986611,"c":4550.059213061,"v":200105.3576777143,"t":1706979600}
+{"o":4550.059213061,"h":4552.0336976456,"l":4496.9332975157,"c":4511.5957771744,"v":204498.5986656741,"t":1706983200}
+{"o":4511.5957771744,"h":4537.4518154811,"l":4504.2237066247,"c":4532.8342434761,"v":182886.7014501461,"t":1706986800}
+{"o":4532.8342434761,"h":4542.53585922,"l":4518.2497540833,"c":4528.7475803593,"v":188786.7336643003,"t":1706990400}
+{"o":4528.7475803593,"h":4545.725183992,"l":4512.9258914746,"c":4523.6198461438,"v":188250.2565707398,"t":1706994000}
+{"o":4523.6198461438,"h":4550.8550094073,"l":4518.0886671496,"c":4529.4684926371,"v":247023.8728247282,"t":1706997600}
+{"o":4529.4684926371,"h":4543.2914740179,"l":4511.8333689333,"c":4528.994312058,"v":187604.5870401397,"t":1707001200}
+{"o":4528.994312058,"h":4532.5082419858,"l":4483.6172371581,"c":4527.9226359283,"v":287014.2594912978,"t":1707004800}
+{"o":4527.9226359283,"h":4554.8153358285,"l":4505.2984410907,"c":4550.4908129814,"v":299979.9611451852,"t":1707008400}
+{"o":4550.4908129814,"h":4555.0212182186,"l":4535.5580550173,"c":4537.0797782321,"v":175207.9748387977,"t":1707012000}
+{"o":4537.0797782321,"h":4565.9219326853,"l":4537.0797782321,"c":4547.7974831766,"v":159786.2787017773,"t":1707015600}
+{"o":4547.7974831766,"h":4548.1076938984,"l":4491.9697733884,"c":4509.2432044378,"v":248532.5416499487,"t":1707019200}
+{"o":4509.2432044378,"h":4538.9810511988,"l":4500.7223644282,"c":4510.0435198104,"v":185652.0818583232,"t":1707022800}
+{"o":4510.0435198104,"h":4523.0517633058,"l":4481.1411014104,"c":4487.5780644413,"v":195911.3821645222,"t":1707026400}
+{"o":4487.5780644413,"h":4502.4894945779,"l":4446.3314280968,"c":4458.6713828871,"v":175994.6732851553,"t":1707030000}
+{"o":4458.6713828871,"h":4473.6135246115,"l":4454.5150695632,"c":4464.3784613548,"v":166608.8520434316,"t":1707033600}
+{"o":4464.3784613548,"h":4513.6006630644,"l":4435.673831948,"c":4496.4944214218,"v":216157.7527920226,"t":1707037200}
+{"o":4496.4944214218,"h":4502.0294303432,"l":4478.8506239524,"c":4490.9561179003,"v":133201.9463774129,"t":1707040800}
+{"o":4490.9561179003,"h":4543.1686724465,"l":4484.1972247019,"c":4527.9294482966,"v":180758.5881405011,"t":1707044400}
+{"o":4527.9294482966,"h":4548.0741108994,"l":4518.9928921555,"c":4519.1555273512,"v":162606.1530392041,"t":1707048000}
+{"o":4519.1555273512,"h":4529.2135269856,"l":4511.4270813526,"c":4520.5079846831,"v":170012.1794483735,"t":1707051600}
+{"o":4520.5079846831,"h":4542.4261741806,"l":4504.685672483,"c":4504.685672483,"v":205096.8338023431,"t":1707055200}
+{"o":4504.685672483,"h":4519.1661325225,"l":4496.0259459096,"c":4511.2661132633,"v":203757.1932575277,"t":1707058800}
+{"o":4511.2661132633,"h":4515.6900505748,"l":4480.6059181655,"c":4504.4882247107,"v":222380.695375471,"t":1707062400}
+{"o":4504.4882247107,"h":4510.1379663053,"l":4483.9066387887,"c":4484.9678196828,"v":213662.9020302273,"t":1707066000}
+{"o":4484.9678196828,"h":4501.5130746437,"l":4454.2701502642,"c":4472.7931012732,"v":210726.6051453799,"t":1707069600}
+{"o":4472.7931012732,"h":4477.8055291791,"l":4444.8278108975,"c":4454.3188475755,"v":224750.0569974364,"t":1707073200}
+{"o":4454.3188475755,"h":4469.7923245156,"l":4421.156343034,"c":4467.748165756,"v":367062.7097541162,"t":1707076800}
+{"o":4467.748165756,"h":4483.2368755941,"l":4434.6711040084,"c":4443.9417305707,"v":208056.0183559498,"t":1707080400}
+{"o":4443.9417305707,"h":4463.8665388696,"l":4397.7034989428,"c":4426.1655512521,"v":241439.2870876085,"t":1707084000}
+{"o":4426.1655512521,"h":4439.9596149817,"l":4401.7353241352,"c":4412.8951505326,"v":214932.2439764537,"t":1707087600}
+{"o":4412.8951505326,"h":4444.9067117371,"l":4398.5842611066,"c":4406.1529575724,"v":238245.4889224332,"t":1707091200}
+{"o":4406.1529575724,"h":4408.5254927893,"l":4342.8247510247,"c":4400.3278472564,"v":266614.3437134919,"t":1707094800}
+{"o":4400.3278472564,"h":4417.0418487538,"l":4382.1970239687,"c":4399.8204338793,"v":150290.6801067155,"t":1707098400}
+{"o":4399.8204338793,"h":4440.4232391447,"l":4398.0510004492,"c":4435.7208976615,"v":169847.7961051007,"t":1707102000}
+{"o":4435.7208976615,"h":4478.1369889463,"l":4431.193830026,"c":4458.7255612333,"v":305884.3063330108,"t":1707105600}
+{"o":4458.7255612333,"h":4458.7255612333,"l":4427.0477179217,"c":4444.1276988077,"v":119042.4482514285,"t":1707109200}
+{"o":4444.1276988077,"h":4471.5817465206,"l":4438.8497534865,"c":4465.5845176011,"v":114227.5949070358,"t":1707112800}
+{"o":4465.5845176011,"h":4525.9826996371,"l":4462.9867539943,"c":4510.246187362,"v":236578.5629669015,"t":1707116400}
+{"o":4510.246187362,"h":4521.4818088085,"l":4480.2506572506,"c":4499.6857984939,"v":169303.147793989,"t":1707120000}
+{"o":4499.6857984939,"h":4514.663626325,"l":4478.9395887127,"c":4491.8865075701,"v":172396.8328818753,"t":1707123600}
+{"o":4491.8865075701,"h":4539.3168804418,"l":4489.784927544,"c":4524.3542302435,"v":189868.0061883919,"t":1707127200}
+{"o":4524.3542302435,"h":4529.1056109445,"l":4507.199256047,"c":4522.2931409954,"v":165520.1520962171,"t":1707130800}
+{"o":4522.2931409954,"h":4529.3988824943,"l":4498.008059307,"c":4507.6215415156,"v":180688.6067178677,"t":1707134400}
+{"o":4507.6215415156,"h":4558.7470414344,"l":4498.3073220124,"c":4540.1080817474,"v":264775.1244445457,"t":1707138000}
+{"o":4540.1080817474,"h":4556.1519728924,"l":4508.6932507939,"c":4513.5696326376,"v":223099.0609671875,"t":1707141600}
+{"o":4513.5696326376,"h":4513.5696326376,"l":4400.8274942995,"c":4416.9515091172,"v":490184.5618751476,"t":1707145200}
+{"o":4416.9515091172,"h":4447.301460818,"l":4403.312167049,"c":4443.0394338177,"v":276098.1923446415,"t":1707148800}
+{"o":4443.0394338177,"h":4454.4924668189,"l":4412.5738115352,"c":4419.7364074076,"v":248209.7190650632,"t":1707152400}
+{"o":4419.7364074076,"h":4449.2862864628,"l":4411.2805159643,"c":4430.7074424368,"v":270991.6857474654,"t":1707156000}
+{"o":4430.7074424368,"h":4459.7661475091,"l":4426.0340111791,"c":4433.2330513794,"v":227637.3147185863,"t":1707159600}
+{"o":4433.2330513794,"h":4438.4809815041,"l":4385.6220572423,"c":4429.6416438105,"v":342790.2205328832,"t":1707163200}
+{"o":4429.6416438105,"h":4439.6119789252,"l":4382.0639478249,"c":4385.1199196347,"v":351386.1133102238,"t":1707166800}
+{"o":4385.1199196347,"h":4404.4779732112,"l":4353.6581629055,"c":4376.3325481267,"v":292566.9871894546,"t":1707170400}
+{"o":4376.3325481267,"h":4431.2778548847,"l":4367.0996142552,"c":4420.2932731064,"v":236850.1583041949,"t":1707174000}
+{"o":4420.2932731064,"h":4431.9572990499,"l":4409.9336762447,"c":4415.5416471678,"v":188605.3333063608,"t":1707177600}
+{"o":4415.5416471678,"h":4441.1902198465,"l":4396.4295094398,"c":4424.8855789895,"v":283353.3078865416,"t":1707181200}
+{"o":4424.8855789895,"h":4465.6707587053,"l":4413.6315518617,"c":4455.2857621807,"v":232728.6650425617,"t":1707184800}
+{"o":4455.2857621807,"h":4469.6308012994,"l":4417.7113470214,"c":4435.6204166637,"v":229575.6174874452,"t":1707188400}
+{"o":4435.6204166637,"h":4438.7537311665,"l":4403.6108490399,"c":4406.3843793135,"v":187321.3777444163,"t":1707192000}
+{"o":4406.3843793135,"h":4417.188940673,"l":4385.8855430948,"c":4411.4243110816,"v":168777.2991296902,"t":1707195600}
+{"o":4411.4243110816,"h":4420.4935262155,"l":4399.8826381321,"c":4412.9574912698,"v":119431.0038833623,"t":1707199200}
+{"o":4412.9574912698,"h":4428.5916748596,"l":4399.8912824971,"c":4422.6624333037,"v":152573.5204846201,"t":1707202800}
+{"o":4422.6624333037,"h":4447.5016086417,"l":4419.2450723389,"c":4443.3168158367,"v":164702.3770196449,"t":1707206400}
+{"o":4443.3168158367,"h":4449.5485485856,"l":4423.6985848497,"c":4442.5208090305,"v":135139.3271768625,"t":1707210000}
+{"o":4442.5208090305,"h":4442.5208090305,"l":4442.5208090305,"c":4442.5208090305,"v":0.0,"t":1707213600}
+{"o":4442.5208090305,"h":4442.5208090305,"l":4442.5208090305,"c":4442.5208090305,"v":0.0,"t":1707217200}
+{"o":4442.5208090305,"h":4442.5208090305,"l":4442.5208090305,"c":4442.5208090305,"v":0.0,"t":1707220800}
+{"o":4442.5208090305,"h":4442.5208090305,"l":4442.5208090305,"c":4442.5208090305,"v":0.0,"t":1707224400}
+{"o":4442.5208090305,"h":4442.5801544692,"l":4350.9220704132,"c":4356.0204783871,"v":109042.1375095206,"t":1707228000}
+{"o":4356.0204783871,"h":4426.4744086919,"l":4349.1317728759,"c":4422.913379136,"v":476763.0998275406,"t":1707231600}
+{"o":4422.913379136,"h":4443.5902847152,"l":4399.4116775556,"c":4403.0786353885,"v":364599.5896156921,"t":1707235200}
+{"o":4403.0786353885,"h":4430.7392368119,"l":4395.8025215292,"c":4429.808621218,"v":458454.4849438664,"t":1707238800}
+{"o":4429.808621218,"h":4462.8020686696,"l":4405.954319655,"c":4454.6150982273,"v":294845.5693096853,"t":1707242400}
+{"o":4454.6150982273,"h":4514.564819402,"l":4441.2768373403,"c":4510.3503435562,"v":311147.1528685571,"t":1707246000}
+{"o":4510.3503435562,"h":4524.8055034454,"l":4490.716222116,"c":4497.9695365871,"v":302862.7754623019,"t":1707249600}
+{"o":4497.9695365871,"h":4502.2254322014,"l":4477.6729570023,"c":4484.5442448758,"v":227982.0435059351,"t":1707253200}
+{"o":4484.5442448758,"h":4522.9519031983,"l":4469.4221738363,"c":4506.8169110509,"v":253050.824268602,"t":1707256800}
+{"o":4506.8169110509,"h":4512.67839118,"l":4476.0460217698,"c":4479.1062994523,"v":227538.7531221563,"t":1707260400}
+{"o":4479.1062994523,"h":4500.9126086227,"l":4474.9358748132,"c":4485.4138846315,"v":219319.6334864251,"t":1707264000}
+{"o":4485.4138846315,"h":4504.1612080059,"l":4477.7870721695,"c":4488.5911270271,"v":267501.3907203535,"t":1707267600}
+{"o":4488.5911270271,"h":4492.3366602694,"l":4452.288168556,"c":4455.8533581507,"v":249881.4414159072,"t":1707271200}
+{"o":4455.8533581507,"h":4460.5432483567,"l":4414.3270505206,"c":4415.1772937066,"v":234624.2761913532,"t":1707274800}
+{"o":4415.1772937066,"h":4427.2973617305,"l":4389.3265816188,"c":4412.3872032646,"v":248051.5441229618,"t":1707278400}
+{"o":4412.3872032646,"h":4444.4523479453,"l":4395.1561344213,"c":4431.550457139,"v":209191.3279920934,"t":1707282000}
+{"o":4431.550457139,"h":4434.7310858084,"l":4417.9900514894,"c":4429.7613174648,"v":146368.3902885253,"t":1707285600}
+{"o":4429.7613174648,"h":4436.3840223101,"l":4404.3029633487,"c":4415.9785141779,"v":145160.3073670597,"t":1707289200}
+{"o":4415.9785141779,"h":4422.44692765,"l":4401.0119574773,"c":4402.5042439289,"v":147702.2320166551,"t":1707292800}
+{"o":4402.5042439289,"h":4436.7232078724,"l":4388.18546954,"c":4426.5162253978,"v":171907.1747204405,"t":1707296400}
+{"o":4426.5162253978,"h":4427.1538913051,"l":4375.5492588676,"c":4389.6091579699,"v":173372.8020391815,"t":1707300000}
+{"o":4389.6091579699,"h":4414.3974676277,"l":4387.3436780482,"c":4399.0303021077,"v":202984.4751543077,"t":1707303600}
+{"o":4399.0303021077,"h":4427.1939437043,"l":4395.8720435021,"c":4416.7359277907,"v":189889.4843314245,"t":1707307200}
+{"o":4416.7359277907,"h":4424.0892094411,"l":4397.971717122,"c":4406.5364851975,"v":216890.0491138249,"t":1707310800}
+{"o":4406.5364851975,"h":4446.2980768451,"l":4403.1866131375,"c":4416.4622938722,"v":406917.0548476485,"t":1707314400}
+{"o":4416.4622938722,"h":4467.3963879735,"l":4406.16174235,"c":4447.3236784176,"v":526471.5429105287,"t":1707318000}
+{"o":4447.3236784176,"h":4492.867690824,"l":4443.5430218761,"c":4492.1240741776,"v":369678.1934148191,"t":1707321600}
+{"o":4492.1240741776,"h":4532.0982011522,"l":4484.6470646235,"c":4504.332538302,"v":390712.2582164942,"t":1707325200}
+{"o":4504.332538302,"h":4511.9920483201,"l":4482.0840160869,"c":4507.1838933419,"v":297709.331606147,"t":1707328800}
+{"o":4507.1838933419,"h":4521.4856282363,"l":4482.7190482146,"c":4488.4094620348,"v":238390.497563545,"t":1707332400}
+{"o":4488.4094620348,"h":4564.8122003078,"l":4487.5100391481,"c":4544.4978485924,"v":437937.03174916,"t":1707336000}
+{"o":4544.4978485924,"h":4667.9883581811,"l":4543.7641695998,"c":4652.3298344618,"v":507748.0988930998,"t":1707339600}
+{"o":4652.3298344618,"h":4670.1530642521,"l":4642.3110042787,"c":4665.9566438346,"v":311683.0820614193,"t":1707343200}
+{"o":4665.9566438346,"h":4693.6972673119,"l":4656.8604516799,"c":4673.8489775024,"v":235823.7002437995,"t":1707346800}
+{"o":4673.8489775024,"h":4726.2858653882,"l":4667.1952216659,"c":4713.5148519669,"v":329117.3905419991,"t":1707350400}
+{"o":4713.5148519669,"h":4737.2711781451,"l":4681.1878410764,"c":4726.6336154124,"v":286542.2919226959,"t":1707354000}
+{"o":4726.6336154124,"h":4739.4488514187,"l":4703.4574113049,"c":4715.879942579,"v":199544.8170121526,"t":1707357600}
+{"o":4715.879942579,"h":4733.9327211903,"l":4696.7921057333,"c":4702.296600608,"v":147052.5725012216,"t":1707361200}
+{"o":4702.296600608,"h":4715.4501235435,"l":4696.1116354745,"c":4703.1007092294,"v":215520.9530708373,"t":1707364800}
+{"o":4703.1007092294,"h":4704.9128177885,"l":4671.2314050105,"c":4680.0456573094,"v":218158.6880178855,"t":1707368400}
+{"o":4680.0456573094,"h":4692.0180978227,"l":4651.3775755309,"c":4656.0191716205,"v":253217.0815479351,"t":1707372000}
+{"o":4656.0191716205,"h":4679.4603063641,"l":4648.1647970124,"c":4660.7184396936,"v":178447.3981742209,"t":1707375600}
+{"o":4660.7184396936,"h":4715.6260145884,"l":4659.67352389,"c":4714.1910945522,"v":160294.2596372234,"t":1707379200}
+{"o":4714.1910945522,"h":4728.7805062689,"l":4685.4943140219,"c":4703.1417734679,"v":211611.0834746985,"t":1707382800}
+{"o":4703.1417734679,"h":4720.7358265781,"l":4698.3749822456,"c":4709.9690836174,"v":141397.8049596228,"t":1707386400}
+{"o":4709.9690836174,"h":4713.3322645727,"l":4667.959285002,"c":4679.1743458501,"v":175949.7225259965,"t":1707390000}
+{"o":4679.1743458501,"h":4701.5383678705,"l":4668.9167705144,"c":4681.8382072649,"v":173861.0433682789,"t":1707393600}
+{"o":4681.8382072649,"h":4803.8131194246,"l":4679.1420122091,"c":4785.1592979672,"v":359602.2030356168,"t":1707397200}
+{"o":4785.1592979672,"h":4852.3382911993,"l":4776.7826742921,"c":4823.3526795024,"v":491718.4699775809,"t":1707400800}
+{"o":4823.3526795024,"h":4849.6725160773,"l":4809.9393318446,"c":4845.5871811497,"v":312998.0451139336,"t":1707404400}
+{"o":4845.5871811497,"h":4851.434472675,"l":4724.2685973977,"c":4758.6707386886,"v":316235.793597834,"t":1707408000}
+{"o":4758.6707386886,"h":4781.6620967311,"l":4728.0559118951,"c":4735.2950986201,"v":297000.2689609082,"t":1707411600}
+{"o":4735.2950986201,"h":4756.8035986449,"l":4713.2989323879,"c":4749.515317812,"v":234874.1948549506,"t":1707415200}
+{"o":4749.515317812,"h":4760.7328459717,"l":4721.7796448406,"c":4731.880755094,"v":209610.6923561073,"t":1707418800}
+{"o":4731.880755094,"h":4769.2518112797,"l":4731.539171507,"c":4763.4345069934,"v":225047.0281634085,"t":1707422400}
+{"o":4763.4345069934,"h":4780.275663603,"l":4741.1710265234,"c":4748.9701748778,"v":206549.5145422748,"t":1707426000}
+{"o":4748.9701748778,"h":4761.4280193923,"l":4735.0875415073,"c":4746.791607338,"v":170760.0849032618,"t":1707429600}
+{"o":4746.791607338,"h":4772.8182884845,"l":4745.6495517267,"c":4753.6572444806,"v":224294.9949902521,"t":1707433200}
+{"o":4753.6572444806,"h":4798.1769453783,"l":4753.2979832412,"c":4780.2318293713,"v":262454.6214108368,"t":1707436800}
+{"o":4780.2318293713,"h":4810.9350732769,"l":4769.2317151646,"c":4808.7244607769,"v":241115.0575008416,"t":1707440400}
+{"o":4808.7244607769,"h":4889.8683913169,"l":4801.8277697163,"c":4885.0706302413,"v":308346.9055192609,"t":1707444000}
+{"o":4885.0706302413,"h":4892.7757803893,"l":4820.4977607575,"c":4823.1444669914,"v":236209.5338718754,"t":1707447600}
+{"o":4823.1444669914,"h":4848.8440194587,"l":4800.9906402902,"c":4825.1125175097,"v":192651.34065306,"t":1707451200}
+{"o":4825.1125175097,"h":4859.8337777362,"l":4815.6004073389,"c":4856.4660787387,"v":163996.8846131678,"t":1707454800}
+{"o":4856.4660787387,"h":4859.2083478555,"l":4830.4580383269,"c":4845.7298942551,"v":143428.0681587175,"t":1707458400}
+{"o":4845.7298942551,"h":4889.6877285864,"l":4843.0322528716,"c":4870.4769578169,"v":164573.9514342707,"t":1707462000}
+{"o":4870.4769578169,"h":4912.0204181063,"l":4862.664137121,"c":4910.4121328491,"v":199507.4525848564,"t":1707465600}
+{"o":4910.4121328491,"h":4919.3418664707,"l":4855.2731972189,"c":4867.2167368662,"v":310948.5098337573,"t":1707469200}
+{"o":4867.2167368662,"h":4885.6863416443,"l":4857.5823744151,"c":4878.9961488666,"v":178949.5783400885,"t":1707472800}
+{"o":4878.9961488666,"h":4903.5679265246,"l":4827.8129803832,"c":4895.9179463637,"v":324550.7848657321,"t":1707476400}
+{"o":4895.9179463637,"h":4943.598454845,"l":4874.5048969888,"c":4887.3476874828,"v":454121.0094849848,"t":1707480000}
+{"o":4887.3476874828,"h":4899.5945835138,"l":4858.7736104015,"c":4897.666565866,"v":302285.471085866,"t":1707483600}
+{"o":4897.666565866,"h":4925.3941262255,"l":4834.222233636,"c":4851.5873676533,"v":450966.8051953999,"t":1707487200}
+{"o":4851.5873676533,"h":4892.780013694,"l":4814.8527498458,"c":4884.2599616305,"v":364176.1702164558,"t":1707490800}
+{"o":4884.2599616305,"h":4901.5400134232,"l":4828.2610527598,"c":4855.3641425039,"v":384973.2328024591,"t":1707494400}
+{"o":4855.3641425039,"h":4877.2923261998,"l":4843.4621377138,"c":4870.4751334143,"v":264289.7405745501,"t":1707498000}
+{"o":4870.4751334143,"h":4923.5897807811,"l":4863.3716176645,"c":4889.0531179961,"v":325602.4024593006,"t":1707501600}
+{"o":4889.0531179961,"h":4898.6900422807,"l":4852.628231773,"c":4857.1885354952,"v":279342.6965484209,"t":1707505200}
+{"o":4857.1885354952,"h":4889.1919309148,"l":4853.0957799142,"c":4864.6317909349,"v":217217.2618680355,"t":1707508800}
+{"o":4864.6317909349,"h":5041.4718242547,"l":4861.2633403394,"c":5038.0631222328,"v":355594.8731952437,"t":1707512400}
+{"o":5038.0631222328,"h":5044.8134298363,"l":4968.0332078512,"c":4988.7494979763,"v":342529.2017122663,"t":1707516000}
+{"o":4988.7494979763,"h":5008.0766604802,"l":4935.8488344166,"c":4947.1669880861,"v":296849.077113366,"t":1707519600}
+{"o":4947.1669880861,"h":5002.2015981555,"l":4944.4292404522,"c":4975.9625137257,"v":240162.290523571,"t":1707523200}
+{"o":4975.9625137257,"h":5044.8756174552,"l":4969.4560170086,"c":5034.3774071135,"v":233416.0329828667,"t":1707526800}
+{"o":5034.3774071135,"h":5079.6436843544,"l":5030.0000621315,"c":5054.9983813278,"v":238984.8217937978,"t":1707530400}
+{"o":5054.9983813278,"h":5119.6324475729,"l":5054.9983813278,"c":5118.4832183839,"v":266792.4206260112,"t":1707534000}
+{"o":5118.4832183839,"h":5134.1925073416,"l":5080.9526598407,"c":5097.7390678075,"v":230359.1545899513,"t":1707537600}
+{"o":5097.7390678075,"h":5109.2730279827,"l":5081.5071707456,"c":5095.6627304141,"v":155773.6384023697,"t":1707541200}
+{"o":5095.6627304141,"h":5098.1162195145,"l":5034.3086121437,"c":5041.2330162784,"v":177519.8726221079,"t":1707544800}
+{"o":5041.2330162784,"h":5055.3177801588,"l":5028.1380018581,"c":5037.503016635,"v":131013.1001315539,"t":1707548400}
+{"o":5037.503016635,"h":5071.8708182676,"l":5005.3190939818,"c":5005.4394432009,"v":150910.0084626107,"t":1707552000}
+{"o":5005.4394432009,"h":5050.7931375928,"l":5003.9030209974,"c":5041.4994769079,"v":197010.3087458715,"t":1707555600}
+{"o":5041.4994769079,"h":5045.0407162236,"l":4963.2669267572,"c":4967.1007735178,"v":194929.5710593176,"t":1707559200}
+{"o":4967.1007735178,"h":5013.7473157731,"l":4963.0827730152,"c":5001.1289100545,"v":167510.7056038912,"t":1707562800}
+{"o":5001.1289100545,"h":5004.9722407071,"l":4972.7133587958,"c":4987.7394545993,"v":147390.9799312019,"t":1707566400}
+{"o":4987.7394545993,"h":4999.1272056559,"l":4958.2182602851,"c":4997.7329548208,"v":169183.4214987597,"t":1707570000}
+{"o":4997.7329548208,"h":5027.0544336233,"l":4995.1043032962,"c":5007.1219986335,"v":173367.8541124538,"t":1707573600}
+{"o":5007.1219986335,"h":5033.1427361478,"l":5004.4913561468,"c":5020.9982131065,"v":175884.5127010279,"t":1707577200}
+{"o":5020.9982131065,"h":5025.8500854866,"l":4994.3989464001,"c":5015.5612901784,"v":195292.6740491174,"t":1707580800}
+{"o":5015.5612901784,"h":5026.4565612716,"l":4987.070622149,"c":4990.280391631,"v":190791.6890635199,"t":1707584400}
+{"o":4990.280391631,"h":5063.2958674351,"l":4987.9811445995,"c":5051.7808833752,"v":180238.772969674,"t":1707588000}
+{"o":5051.7808833752,"h":5068.359366699,"l":5037.2814401116,"c":5050.4819060733,"v":169361.5053293172,"t":1707591600}
+{"o":5050.4819060733,"h":5105.5611050056,"l":5033.2515942562,"c":5054.9391144816,"v":253622.8248799175,"t":1707595200}
+{"o":5054.9391144816,"h":5101.2385852273,"l":5047.5568364127,"c":5081.9668548969,"v":271808.3320401617,"t":1707598800}
+{"o":5081.9668548969,"h":5087.8130303606,"l":5027.2841125017,"c":5058.2997073113,"v":209871.9575509311,"t":1707602400}
+{"o":5058.2997073113,"h":5079.1311757204,"l":5029.35374657,"c":5042.6163396242,"v":167225.0578058804,"t":1707606000}
+{"o":5042.6163396242,"h":5055.1746365998,"l":5015.1042513125,"c":5035.0494154384,"v":184348.167816677,"t":1707609600}
+{"o":5035.0494154384,"h":5038.0531600689,"l":4990.2861506554,"c":5006.6780313335,"v":197419.6534898124,"t":1707613200}
+{"o":5006.6780313335,"h":5021.3757429368,"l":4986.4125380438,"c":4998.1209966404,"v":152419.1648004731,"t":1707616800}
+{"o":4998.1209966404,"h":5073.2677076482,"l":4997.5810449509,"c":5061.3949495503,"v":175109.1459853468,"t":1707620400}
+{"o":5061.3949495503,"h":5083.2739674463,"l":5042.8816021486,"c":5054.3785467344,"v":154688.286399363,"t":1707624000}
+{"o":5054.3785467344,"h":5063.2379937477,"l":5032.6676966298,"c":5043.1636158756,"v":147827.8447071254,"t":1707627600}
+{"o":5043.1636158756,"h":5060.6666631825,"l":5027.849581066,"c":5053.357997307,"v":121456.4316618918,"t":1707631200}
+{"o":5053.357997307,"h":5076.043709148,"l":5033.2895674941,"c":5050.5406193786,"v":144559.4859264024,"t":1707634800}
+{"o":5050.5406193786,"h":5063.2831767313,"l":5036.5648073501,"c":5043.3948659159,"v":135404.885961745,"t":1707638400}
+{"o":5043.3948659159,"h":5093.9662851123,"l":5042.456231074,"c":5087.1825840593,"v":150950.7000564967,"t":1707642000}
+{"o":5087.1825840593,"h":5101.84887084,"l":5023.3007537016,"c":5057.0064390775,"v":205849.9961315126,"t":1707645600}
+{"o":5057.0064390775,"h":5080.4324667582,"l":5047.5973637365,"c":5075.1806398055,"v":134432.2013957885,"t":1707649200}
+{"o":5075.1806398055,"h":5117.6497040136,"l":5068.853218359,"c":5071.5098854552,"v":215941.3384278429,"t":1707652800}
+{"o":5071.5098854552,"h":5083.4186904712,"l":5046.8121979652,"c":5050.3110857756,"v":165802.6926806445,"t":1707656400}
+{"o":5050.3110857756,"h":5069.0615305022,"l":5029.4033725507,"c":5066.0469483314,"v":190371.4705375732,"t":1707660000}
+{"o":5066.0469483314,"h":5067.3184247069,"l":5029.5091839397,"c":5033.6059972141,"v":189037.022497128,"t":1707663600}
+{"o":5033.6059972141,"h":5039.2151492696,"l":5000.2551566351,"c":5015.3825706421,"v":230387.6595052144,"t":1707667200}
+{"o":5015.3825706421,"h":5045.9854989599,"l":5010.6754683884,"c":5035.8998313456,"v":238711.083561828,"t":1707670800}
+{"o":5035.8998313456,"h":5038.2069864703,"l":4986.4784528529,"c":5012.8507082217,"v":228139.2190347828,"t":1707674400}
+{"o":5012.8507082217,"h":5024.80900304,"l":4998.248661863,"c":5005.4726056144,"v":192103.700136133,"t":1707678000}
+{"o":5005.4726056144,"h":5032.140788512,"l":4962.0156775405,"c":4963.0727194476,"v":269539.9899787031,"t":1707681600}
+{"o":4963.0727194476,"h":4987.6342157281,"l":4960.2002636241,"c":4966.6710940291,"v":191716.3930846407,"t":1707685200}
+{"o":4966.6710940291,"h":4986.1846997203,"l":4961.4464818937,"c":4972.9527478412,"v":164085.0387442431,"t":1707688800}
+{"o":4972.9527478412,"h":4978.8187838902,"l":4958.8154095217,"c":4969.9359189331,"v":162925.564792737,"t":1707692400}
+{"o":4969.9359189331,"h":5052.8429214837,"l":4966.0986464804,"c":5025.0138431197,"v":232570.9745332803,"t":1707696000}
+{"o":5025.0138431197,"h":5027.8968719813,"l":4979.4688973835,"c":4994.7916859281,"v":194368.2934267515,"t":1707699600}
+{"o":4994.7916859281,"h":5003.8398223649,"l":4850.1782673371,"c":4897.5729094225,"v":346747.1811663011,"t":1707703200}
+{"o":4897.5729094225,"h":4936.9041067842,"l":4882.2875601649,"c":4914.6398213318,"v":153454.2060095526,"t":1707706800}
+{"o":4914.6398213318,"h":4915.7287736855,"l":4881.326457837,"c":4884.6240819777,"v":161400.4170621539,"t":1707710400}
+{"o":4884.6240819777,"h":4905.672267826,"l":4873.3726323931,"c":4879.4391441941,"v":182813.5660905588,"t":1707714000}
+{"o":4879.4391441941,"h":4895.2037552482,"l":4841.0350019847,"c":4873.3468205909,"v":183195.7661630193,"t":1707717600}
+{"o":4873.3468205909,"h":4919.3791167064,"l":4873.3363733684,"c":4898.3770617789,"v":153289.0372845801,"t":1707721200}
+{"o":4898.3770617789,"h":4917.106957678,"l":4877.7636177581,"c":4889.5247806421,"v":140393.9936458068,"t":1707724800}
+{"o":4889.5247806421,"h":4893.6565494621,"l":4836.6959603323,"c":4844.1975965993,"v":213237.1917386305,"t":1707728400}
+{"o":4844.1975965993,"h":4865.2344431006,"l":4822.3707302472,"c":4833.1310385981,"v":226327.0001383994,"t":1707732000}
+{"o":4833.1310385981,"h":4838.6847659239,"l":4785.847552368,"c":4817.2923589799,"v":229052.4213433818,"t":1707735600}
+{"o":4817.2923589799,"h":4843.2980502499,"l":4798.5570689297,"c":4832.3852417831,"v":194608.8863052232,"t":1707739200}
+{"o":4832.3852417831,"h":4841.1991018793,"l":4815.41265449,"c":4831.8098864978,"v":156211.0477574106,"t":1707742800}
+{"o":4831.8098864978,"h":4935.6929227581,"l":4829.8472678918,"c":4931.6937558855,"v":274093.6238714193,"t":1707746400}
+{"o":4931.6937558855,"h":5041.4586974025,"l":4910.1208045406,"c":5035.6034750891,"v":577730.8518807861,"t":1707750000}
+{"o":5035.6034750891,"h":5050.1483391391,"l":4978.5019460611,"c":5028.2741165887,"v":451702.0976698094,"t":1707753600}
+{"o":5028.2741165887,"h":5122.2212890776,"l":5020.5842187931,"c":5077.6401774298,"v":583647.1987239617,"t":1707757200}
+{"o":5077.6401774298,"h":5116.1487555335,"l":5069.1520992223,"c":5072.4830176657,"v":443988.8995022909,"t":1707760800}
+{"o":5072.4830176657,"h":5141.660436797,"l":5059.3310746659,"c":5077.3717051919,"v":430880.1033341449,"t":1707764400}
+{"o":5077.3717051919,"h":5130.2449726372,"l":5075.1509657019,"c":5128.4252640759,"v":320579.9409668423,"t":1707768000}
+{"o":5128.4252640759,"h":5168.637937369,"l":5091.0928835312,"c":5099.8041381641,"v":433740.8294885015,"t":1707771600}
+{"o":5099.8041381641,"h":5161.4701493978,"l":5098.5386146992,"c":5160.8969688024,"v":269200.0455683631,"t":1707775200}
+{"o":5160.8969688024,"h":5190.1589802937,"l":5134.0746005659,"c":5166.6223844284,"v":224112.9909653728,"t":1707778800}
+{"o":5166.6223844284,"h":5316.977203399,"l":5166.6223844284,"c":5273.823606686,"v":426366.9797403433,"t":1707782400}
+{"o":5273.823606686,"h":5294.2218001992,"l":5249.0940990505,"c":5285.2115168783,"v":346048.2954790335,"t":1707786000}
+{"o":5285.2115168783,"h":5292.8818114437,"l":5231.4895732036,"c":5250.5168131815,"v":237783.2366937407,"t":1707789600}
+{"o":5250.5168131815,"h":5272.6794654274,"l":5217.7901119602,"c":5226.8327625505,"v":201462.3639810075,"t":1707793200}
+{"o":5226.8327625505,"h":5283.464650652,"l":5226.1513726113,"c":5265.7716464311,"v":196954.594378439,"t":1707796800}
+{"o":5265.7716464311,"h":5278.4555814825,"l":5255.1226806533,"c":5277.1715989264,"v":159700.4468105576,"t":1707800400}
+{"o":5277.1715989264,"h":5299.3751147279,"l":5255.1688252856,"c":5261.9541325653,"v":181073.0365009807,"t":1707804000}
+{"o":5261.9541325653,"h":5289.4482652011,"l":5248.6582085774,"c":5272.3431231164,"v":221819.5496640018,"t":1707807600}
+{"o":5272.3431231164,"h":5320.6390399281,"l":5262.5470380739,"c":5299.3181234416,"v":165169.4323859489,"t":1707811200}
+{"o":5299.3181234416,"h":5306.9600914187,"l":5270.4577384549,"c":5304.1797113096,"v":154951.2207902336,"t":1707814800}
+{"o":5304.1797113096,"h":5304.2203436375,"l":5240.1054230061,"c":5247.765110714,"v":110318.1010358989,"t":1707818400}
+{"o":5247.765110714,"h":5277.1472746529,"l":5218.1644998095,"c":5277.1472746529,"v":200302.1674580252,"t":1707822000}
+{"o":5277.1472746529,"h":5279.787857088,"l":5238.6021491637,"c":5250.8925207449,"v":202411.2962763457,"t":1707825600}
+{"o":5250.8925207449,"h":5268.1259267081,"l":5137.3525852195,"c":5185.1369465371,"v":415943.039502273,"t":1707829200}
+{"o":5185.1369465371,"h":5206.2492558628,"l":5054.4597415825,"c":5080.8463321981,"v":632932.2135064534,"t":1707832800}
+{"o":5080.8463321981,"h":5134.8832341452,"l":5044.2573644302,"c":5101.8006728546,"v":330844.3170662347,"t":1707836400}
+{"o":5101.8006728546,"h":5115.2655000119,"l":5014.1977102638,"c":5017.8103982299,"v":260327.1640649872,"t":1707840000}
+{"o":5017.8103982299,"h":5102.0597906019,"l":5010.4647460853,"c":5098.1954196918,"v":285765.5923446594,"t":1707843600}
+{"o":5098.1954196918,"h":5179.5812145427,"l":5093.1682630243,"c":5152.828068111,"v":265741.0558597274,"t":1707847200}
+{"o":5152.828068111,"h":5195.6502704485,"l":5130.386390309,"c":5159.4469304917,"v":339500.7098697991,"t":1707850800}
+{"o":5159.4469304917,"h":5222.0419581569,"l":5157.8684533092,"c":5206.643076001,"v":252742.9698436889,"t":1707854400}
+{"o":5206.643076001,"h":5264.1781678185,"l":5192.9175551339,"c":5227.3802818989,"v":279385.1336969837,"t":1707858000}
+{"o":5227.3802818989,"h":5245.7218780963,"l":5176.3978125446,"c":5185.1108886313,"v":214792.3429491601,"t":1707861600}
+{"o":5185.1108886313,"h":5212.5580790233,"l":5163.8588729063,"c":5203.6349787108,"v":178029.2831071266,"t":1707865200}
+{"o":5203.6349787108,"h":5206.7693407361,"l":5121.7469779707,"c":5145.0920597935,"v":203256.7018128961,"t":1707868800}
+{"o":5145.0920597935,"h":5174.6800134037,"l":5121.1736710107,"c":5146.0514837679,"v":188450.2608782237,"t":1707872400}
+{"o":5146.0514837679,"h":5161.5071746506,"l":5124.354506712,"c":5146.0621343552,"v":171650.3104932106,"t":1707876000}
+{"o":5146.0621343552,"h":5191.8645225335,"l":5141.3263803541,"c":5175.7209357264,"v":159981.2201269259,"t":1707879600}
+{"o":5175.7209357264,"h":5187.3041466024,"l":5145.8339506658,"c":5162.3104208851,"v":183594.8240048591,"t":1707883200}
+{"o":5162.3104208851,"h":5238.1411930384,"l":5160.1854230664,"c":5223.6324980154,"v":201829.7521078002,"t":1707886800}
+{"o":5223.6324980154,"h":5225.5571088481,"l":5198.2734124141,"c":5205.187425254,"v":145143.9541383839,"t":1707890400}
+{"o":5205.187425254,"h":5241.7465065935,"l":5204.0094189559,"c":5230.2420574957,"v":128808.0972111997,"t":1707894000}
+{"o":5230.2420574957,"h":5307.3965597993,"l":5212.0329267078,"c":5306.008088676,"v":181692.4431003505,"t":1707897600}
+{"o":5306.008088676,"h":5381.1344630859,"l":5294.3284780417,"c":5367.9234079969,"v":407613.3921653259,"t":1707901200}
+{"o":5367.9234079969,"h":5374.0743706175,"l":5318.3221421946,"c":5337.142729421,"v":233480.792845447,"t":1707904800}
+{"o":5337.142729421,"h":5362.2475153215,"l":5292.9152403691,"c":5349.5034803413,"v":212982.4019990373,"t":1707908400}
+{"o":5349.5034803413,"h":5370.3033833157,"l":5322.2135516421,"c":5338.6213914322,"v":231781.2588333989,"t":1707912000}
+{"o":5338.6213914322,"h":5460.2220615179,"l":5336.6073298916,"c":5457.1353682778,"v":363724.806592491,"t":1707915600}
+{"o":5457.1353682778,"h":5486.0948610063,"l":5424.8122309651,"c":5454.5426141124,"v":369612.3228563353,"t":1707919200}
+{"o":5454.5426141124,"h":5460.5017773644,"l":5366.0824552526,"c":5408.656682486,"v":371737.0131925981,"t":1707922800}
+{"o":5408.656682486,"h":5412.7851211035,"l":5352.3794443716,"c":5375.1414515666,"v":299815.4826851818,"t":1707926400}
+{"o":5375.1414515666,"h":5398.8765022957,"l":5341.9163897206,"c":5358.8000499414,"v":250981.5690665787,"t":1707930000}
+{"o":5358.8000499414,"h":5365.6079025669,"l":5322.3466370053,"c":5349.3520785622,"v":229017.9865934095,"t":1707933600}
+{"o":5349.3520785622,"h":5390.703194137,"l":5331.3581074368,"c":5372.2188955479,"v":252928.5154282481,"t":1707937200}
+{"o":5372.2188955479,"h":5402.0402654775,"l":5364.9546408634,"c":5382.0097406231,"v":234621.0546714463,"t":1707940800}
+{"o":5382.0097406231,"h":5417.9394302594,"l":5343.8754233929,"c":5411.1579496585,"v":255569.9189577014,"t":1707944400}
+{"o":5411.1579496585,"h":5426.0129378985,"l":5390.3219935602,"c":5421.6553100092,"v":234385.9242137929,"t":1707948000}
+{"o":5421.6553100092,"h":5429.7899081266,"l":5400.8201148741,"c":5411.4909527114,"v":229885.9067393694,"t":1707951600}
+{"o":5411.4909527114,"h":5475.9447291877,"l":5355.4161516654,"c":5458.3899304537,"v":355043.8621262769,"t":1707955200}
+{"o":5458.3899304537,"h":5461.4392325373,"l":5365.6430675512,"c":5392.1299183468,"v":308950.2142937471,"t":1707958800}
+{"o":5392.1299183468,"h":5426.3385762618,"l":5384.5371982018,"c":5399.5155520896,"v":222814.6198888593,"t":1707962400}
+{"o":5399.5155520896,"h":5443.6840888726,"l":5398.1129139587,"c":5426.8253583267,"v":215073.9458574557,"t":1707966000}
+{"o":5426.8253583267,"h":5426.8253583267,"l":5371.6531972614,"c":5381.750719832,"v":198384.2645697694,"t":1707969600}
+{"o":5381.750719832,"h":5390.9096343817,"l":5325.5034018032,"c":5340.3592103985,"v":211692.8141712567,"t":1707973200}
+{"o":5340.3592103985,"h":5354.274842123,"l":5310.4552619777,"c":5323.9304127008,"v":185926.7187121476,"t":1707976800}
+{"o":5323.9304127008,"h":5358.0722711704,"l":5314.8857437667,"c":5323.3230356191,"v":184976.4286657579,"t":1707980400}
+{"o":5323.3230356191,"h":5351.3646882842,"l":5309.6218630254,"c":5347.4681315363,"v":201741.1733336744,"t":1707984000}
+{"o":5347.4681315363,"h":5384.9924947513,"l":5338.8668555327,"c":5382.7891934126,"v":182272.754081583,"t":1707987600}
+{"o":5382.7891934126,"h":5418.9149172681,"l":5377.0902877377,"c":5400.1255134778,"v":196855.1195256496,"t":1707991200}
+{"o":5400.1255134778,"h":5407.8980446114,"l":5351.8715214542,"c":5369.9394557113,"v":209392.4151518751,"t":1707994800}
+{"o":5369.9394557113,"h":5398.5377226799,"l":5328.5665257884,"c":5367.227533679,"v":255186.9974055581,"t":1707998400}
+{"o":5367.227533679,"h":5382.6677654695,"l":5333.7755952821,"c":5369.2358236334,"v":227396.1955698806,"t":1708002000}
+{"o":5369.2358236334,"h":5423.7961502905,"l":5346.2763559551,"c":5405.3885150189,"v":302676.2532441386,"t":1708005600}
+{"o":5405.3885150189,"h":5417.6675047941,"l":5233.1467721872,"c":5274.4673622587,"v":598986.4644903581,"t":1708009200}
+{"o":5274.4673622587,"h":5321.02820604,"l":5223.3727971238,"c":5281.2632466978,"v":447127.5751151008,"t":1708012800}
+{"o":5281.2632466978,"h":5293.752839145,"l":5239.7160693837,"c":5242.871964516,"v":862811.2966784284,"t":1708016400}
+{"o":5242.871964516,"h":5276.1287962132,"l":5232.8315616022,"c":5255.1478572727,"v":285601.2578031134,"t":1708020000}
+{"o":5255.1478572727,"h":5292.5586897021,"l":5236.3066590857,"c":5277.3643240245,"v":294026.2312234592,"t":1708023600}
+{"o":5277.3643240245,"h":5293.1544723599,"l":5231.0751776775,"c":5234.9801209903,"v":265726.2965383358,"t":1708027200}
+{"o":5234.9801209903,"h":5263.3320447677,"l":5174.5880508555,"c":5183.4789128062,"v":332701.5345909963,"t":1708030800}
+{"o":5183.4789128062,"h":5231.4484235948,"l":5161.9237019345,"c":5183.5770170246,"v":340085.3072014087,"t":1708034400}
+{"o":5183.5770170246,"h":5261.8012197562,"l":5175.6430816634,"c":5253.8408640246,"v":216951.4305484102,"t":1708038000}
+{"o":5253.8408640246,"h":5262.3100999791,"l":5195.0937164301,"c":5242.9715837818,"v":251066.1509493861,"t":1708041600}
+{"o":5242.9715837818,"h":5254.6775172963,"l":5206.0148490261,"c":5249.9774484503,"v":226426.5366587288,"t":1708045200}
+{"o":5249.9774484503,"h":5281.4317195131,"l":5229.2965493727,"c":5276.9609604869,"v":196570.3252256716,"t":1708048800}
+{"o":5276.9609604869,"h":5287.3064077501,"l":5249.9705287566,"c":5269.2729279825,"v":167565.753201657,"t":1708052400}
+{"o":5269.2729279825,"h":5274.3594620481,"l":5234.9017099857,"c":5241.7466078042,"v":160103.8068747465,"t":1708056000}
+{"o":5241.7466078042,"h":5245.239536407,"l":5223.1436298297,"c":5232.1467870586,"v":150720.5099680359,"t":1708059600}
+{"o":5232.1467870586,"h":5244.6772277763,"l":5199.9143615981,"c":5206.8616043518,"v":169580.7762955524,"t":1708063200}
+{"o":5206.8616043518,"h":5215.8740311294,"l":5153.3643054065,"c":5156.4707879668,"v":381416.082544613,"t":1708066800}
+{"o":5156.4707879668,"h":5186.2549511677,"l":5129.5911776456,"c":5140.1873476184,"v":276403.74411436,"t":1708070400}
+{"o":5140.1873476184,"h":5157.8448904956,"l":5093.5945406511,"c":5145.7215875601,"v":254131.3224905118,"t":1708074000}
+{"o":5145.7215875601,"h":5201.8203125436,"l":5127.3485583282,"c":5197.9108503493,"v":191763.8762497411,"t":1708077600}
+{"o":5197.9108503493,"h":5210.7261894728,"l":5175.1694675004,"c":5185.9503046855,"v":143955.1326448648,"t":1708081200}
+{"o":5185.9503046855,"h":5234.8312325269,"l":5167.3526829184,"c":5228.7482165167,"v":170830.9101970075,"t":1708084800}
+{"o":5228.7482165167,"h":5231.9443634994,"l":5168.3711752152,"c":5194.6413455107,"v":258668.7498670271,"t":1708088400}
+{"o":5194.6413455107,"h":5203.7680073526,"l":5050.1690902988,"c":5076.6409315707,"v":446511.4900138643,"t":1708092000}
+{"o":5076.6409315707,"h":5077.0740418265,"l":4996.5873503351,"c":5072.6273703179,"v":461656.2953059889,"t":1708095600}
+{"o":5072.6273703179,"h":5106.1187856543,"l":5035.7791379506,"c":5055.5918025613,"v":308427.527545493,"t":1708099200}
+{"o":5055.5918025613,"h":5062.272884941,"l":5029.0428499487,"c":5038.2039404298,"v":284730.7190338145,"t":1708102800}
+{"o":5038.2039404298,"h":5060.1668190458,"l":5001.8412536319,"c":5052.419655091,"v":320780.9864307086,"t":1708106400}
+{"o":5052.419655091,"h":5074.3185670104,"l":5012.5483633506,"c":5027.3826135535,"v":228970.777492157,"t":1708110000}
+{"o":5027.3826135535,"h":5064.222462889,"l":5014.1718394152,"c":5064.2023513249,"v":223001.1841443331,"t":1708113600}
+{"o":5064.2023513249,"h":5079.6930453634,"l":5037.5402669435,"c":5067.2249625116,"v":210471.7642959941,"t":1708117200}
+{"o":5067.2249625116,"h":5079.5272019644,"l":5047.5785768382,"c":5076.1627212515,"v":164986.6715009354,"t":1708120800}
+{"o":5076.1627212515,"h":5121.9837604958,"l":5070.9495654113,"c":5105.5072815577,"v":250163.7250313257,"t":1708124400}
+{"o":5105.5072815577,"h":5138.5332301168,"l":5094.642304285,"c":5114.7038973,"v":170000.732381908,"t":1708128000}
+{"o":5114.7038973,"h":5126.3806447723,"l":5054.2197716034,"c":5077.7978903308,"v":171597.5676386596,"t":1708131600}
+{"o":5077.7978903308,"h":5087.1312985299,"l":5053.9845212737,"c":5075.9430621947,"v":196144.0561264298,"t":1708135200}
+{"o":5075.9430621947,"h":5093.7737989131,"l":5048.7408610267,"c":5082.2776924852,"v":135244.3242356524,"t":1708138800}
+{"o":5082.2776924852,"h":5086.1727869158,"l":5055.3092893006,"c":5058.2423764473,"v":136440.8429022341,"t":1708142400}
+{"o":5058.2423764473,"h":5063.7574605721,"l":5025.7502960915,"c":5063.1823809578,"v":175147.8617186646,"t":1708146000}
+{"o":5063.1823809578,"h":5079.1136131845,"l":5056.9897452432,"c":5069.0268012455,"v":137164.7475535009,"t":1708149600}
+{"o":5069.0268012455,"h":5106.5550333618,"l":5065.3237247266,"c":5101.8411148755,"v":126329.5395213119,"t":1708153200}
+{"o":5101.8411148755,"h":5124.2868905237,"l":5047.1466702743,"c":5057.3278777617,"v":185190.6032069376,"t":1708156800}
+{"o":5057.3278777617,"h":5065.9937377151,"l":5020.5856657289,"c":5028.6769549808,"v":157115.6090817016,"t":1708160400}
+{"o":5028.6769549808,"h":5054.1963762132,"l":5013.6818497346,"c":5052.7796227169,"v":171240.5319594568,"t":1708164000}
+{"o":5052.7796227169,"h":5075.0618226295,"l":5048.027699235,"c":5059.6256218183,"v":133149.5327928575,"t":1708167600}
+{"o":5059.6256218183,"h":5066.2986882639,"l":5040.5268025268,"c":5041.7968221112,"v":133927.0736131129,"t":1708171200}
+{"o":5041.7968221112,"h":5041.8276148784,"l":4937.7498821693,"c":4945.6778598807,"v":367035.608479324,"t":1708174800}
+{"o":4945.6778598807,"h":4960.4583447637,"l":4888.6948508215,"c":4947.3122122253,"v":415677.4881087266,"t":1708178400}
+{"o":4947.3122122253,"h":4975.9764538576,"l":4919.9748031212,"c":4959.6230316761,"v":240417.6995176751,"t":1708182000}
+{"o":4959.6230316761,"h":4965.8555917418,"l":4925.1681094316,"c":4948.5381694107,"v":176627.2656305812,"t":1708185600}
+{"o":4948.5381694107,"h":4987.5112823362,"l":4946.4972413832,"c":4980.6891879471,"v":243692.6552297321,"t":1708189200}
+{"o":4980.6891879471,"h":4982.5409999931,"l":4961.1818116556,"c":4971.3263545969,"v":151537.4403072387,"t":1708192800}
+{"o":4971.3263545969,"h":4997.2869570676,"l":4962.5795565229,"c":4994.9984530972,"v":158696.6896180239,"t":1708196400}
+{"o":4994.9984530972,"h":5017.725036111,"l":4984.3395248574,"c":5012.7756086617,"v":161629.6163824727,"t":1708200000}
+{"o":5012.7756086617,"h":5070.7092815745,"l":4996.1489095465,"c":5053.9536480265,"v":201429.9604937776,"t":1708203600}
+{"o":5053.9536480265,"h":5069.7733563541,"l":5044.7062368606,"c":5052.6743774695,"v":164081.6797637751,"t":1708207200}
+{"o":5052.6743774695,"h":5054.9410727553,"l":5033.0279200537,"c":5037.1155559632,"v":123503.2750198547,"t":1708210800}
+{"o":5037.1155559632,"h":5074.4433660473,"l":5026.305781487,"c":5048.8766600819,"v":293320.0886355736,"t":1708214400}
+{"o":5048.8766600819,"h":5070.4077049647,"l":4998.5114826937,"c":5008.661726201,"v":161382.287654429,"t":1708218000}
+{"o":5008.661726201,"h":5020.8921944379,"l":4972.8293207809,"c":4981.7899286712,"v":194477.3044700121,"t":1708221600}
+{"o":4981.7899286712,"h":5016.5681767549,"l":4977.703657319,"c":5013.1661585892,"v":151267.5434976493,"t":1708225200}
+{"o":5013.1661585892,"h":5048.3693609516,"l":5012.0029361441,"c":5040.4781445625,"v":165183.7765407788,"t":1708228800}
+{"o":5040.4781445625,"h":5071.6183876045,"l":5037.5679148907,"c":5063.9645615097,"v":147827.3825671864,"t":1708232400}
+{"o":5063.9645615097,"h":5068.0460304217,"l":5000.1995511645,"c":5021.4495050964,"v":150543.5227081439,"t":1708236000}
+{"o":5021.4495050964,"h":5069.1767662657,"l":5009.9681260937,"c":5051.4408891913,"v":153689.8421622009,"t":1708239600}
+{"o":5051.4408891913,"h":5060.077264875,"l":5034.2066181637,"c":5055.576883309,"v":117049.0765955838,"t":1708243200}
+{"o":5055.576883309,"h":5130.8588308049,"l":5054.0629892262,"c":5127.7579760722,"v":194197.6329224814,"t":1708246800}
+{"o":5127.7579760722,"h":5229.527969265,"l":5125.7453870847,"c":5154.5474872072,"v":331539.6513790801,"t":1708250400}
+{"o":5154.5474872072,"h":5188.2600416371,"l":5136.6247350992,"c":5171.0934901784,"v":147969.2385363639,"t":1708254000}
+{"o":5171.0934901784,"h":5183.530196371,"l":5119.297251445,"c":5124.5156678407,"v":168307.6986711358,"t":1708257600}
+{"o":5124.5156678407,"h":5151.979553562,"l":5123.3116714571,"c":5144.0420357555,"v":168380.3621890369,"t":1708261200}
+{"o":5144.0420357555,"h":5201.4310083866,"l":5143.9532726751,"c":5185.2607759749,"v":210257.9258673961,"t":1708264800}
+{"o":5185.2607759749,"h":5197.8736569814,"l":5170.5695227381,"c":5193.9655530427,"v":216325.0010709511,"t":1708268400}
+{"o":5193.9655530427,"h":5234.2974308283,"l":5166.2931571754,"c":5209.5392655785,"v":288967.9157858267,"t":1708272000}
+{"o":5209.5392655785,"h":5275.3573473237,"l":5208.8170282233,"c":5238.7471826147,"v":320187.9865119433,"t":1708275600}
+{"o":5238.7471826147,"h":5254.2492328617,"l":5209.5126904679,"c":5247.2460753332,"v":213393.3383472781,"t":1708279200}
+{"o":5247.2460753332,"h":5253.0900331421,"l":5203.5911121435,"c":5214.9019046358,"v":209193.8394885375,"t":1708282800}
+{"o":5214.9019046358,"h":5234.1866311567,"l":5175.0012498523,"c":5200.0568878776,"v":205060.9574170759,"t":1708286400}
+{"o":5200.0568878776,"h":5243.7723742187,"l":5198.8352461131,"c":5226.6235240854,"v":186563.8035661403,"t":1708290000}
+{"o":5226.6235240854,"h":5253.7672372485,"l":5195.6245330377,"c":5215.8029015345,"v":248196.2607729377,"t":1708293600}
+{"o":5215.8029015345,"h":5233.5090324265,"l":5180.0679593919,"c":5190.5720371432,"v":201931.7198449668,"t":1708297200}
+{"o":5190.5720371432,"h":5220.2600414514,"l":5181.6299662485,"c":5195.4806689564,"v":223960.7980698711,"t":1708300800}
+{"o":5195.4806689564,"h":5196.5076865802,"l":5165.7236831754,"c":5189.1088637438,"v":242280.7002390974,"t":1708304400}
+{"o":5189.1088637438,"h":5199.1321535402,"l":5158.9683920506,"c":5183.3297248064,"v":215877.5034252408,"t":1708308000}
+{"o":5183.3297248064,"h":5188.7915790231,"l":5143.5913615635,"c":5164.2296896878,"v":194978.1766094565,"t":1708311600}
+{"o":5164.2296896878,"h":5189.035869725,"l":5150.6453927219,"c":5177.9566067876,"v":178190.2472534077,"t":1708315200}
+{"o":5177.9566067876,"h":5179.8793100269,"l":5140.6879836462,"c":5169.7788378648,"v":176258.0898237225,"t":1708318800}
+{"o":5169.7788378648,"h":5227.3132109917,"l":5166.8124577592,"c":5199.3175544529,"v":249521.2755886441,"t":1708322400}
+{"o":5199.3175544529,"h":5254.2737990174,"l":5190.0788676965,"c":5237.2892288567,"v":170674.8955464405,"t":1708326000}
+{"o":5237.2892288567,"h":5241.9979636338,"l":5161.3431249255,"c":5165.7785692997,"v":220655.1736421426,"t":1708329600}
+{"o":5165.7785692997,"h":5200.6910907808,"l":5165.2705898114,"c":5172.2420449422,"v":165954.6499409663,"t":1708333200}
+{"o":5172.2420449422,"h":5188.7143010656,"l":5128.663137799,"c":5176.4133948577,"v":204789.0967743145,"t":1708336800}
+{"o":5176.4133948577,"h":5222.3033422852,"l":5173.3728176194,"c":5211.7785884476,"v":164244.5316866687,"t":1708340400}
+{"o":5211.7785884476,"h":5214.5568284504,"l":5173.8857823163,"c":5174.6538036068,"v":181564.5542062366,"t":1708344000}
+{"o":5174.6538036068,"h":5304.2645690135,"l":5168.14935566,"c":5225.5873085557,"v":458373.2464516456,"t":1708347600}
+{"o":5225.5873085557,"h":5240.1209095303,"l":5190.6225162366,"c":5234.3683239274,"v":291691.3765924367,"t":1708351200}
+{"o":5234.3683239274,"h":5311.9171026518,"l":5228.7786144647,"c":5257.4177958961,"v":346897.9011129418,"t":1708354800}
+{"o":5257.4177958961,"h":5278.1271574593,"l":5195.8975844339,"c":5209.4628309026,"v":293314.9629987158,"t":1708358400}
+{"o":5209.4628309026,"h":5254.5891162544,"l":5195.54825391,"c":5202.3468417872,"v":287529.2026484085,"t":1708362000}
+{"o":5202.3468417872,"h":5213.4374619939,"l":5173.5629093537,"c":5177.908024349,"v":193671.3938799533,"t":1708365600}
+{"o":5177.908024349,"h":5191.893586616,"l":5155.7877548447,"c":5176.4232001053,"v":170331.8872321271,"t":1708369200}
+{"o":5176.4232001053,"h":5200.2756271892,"l":5159.8836605228,"c":5183.6249200705,"v":181240.7760976932,"t":1708372800}
+{"o":5183.6249200705,"h":5218.9509268808,"l":5179.7418296002,"c":5215.0619064668,"v":177674.4748602793,"t":1708376400}
+{"o":5215.0619064668,"h":5226.4978149379,"l":5173.740393267,"c":5183.3227280051,"v":210624.304938192,"t":1708380000}
+{"o":5183.3227280051,"h":5192.4983677879,"l":5138.4783831492,"c":5158.1699863416,"v":167795.877742441,"t":1708383600}
+{"o":5158.1699863416,"h":5184.8175140708,"l":5117.613201491,"c":5120.4642952818,"v":250920.6020717403,"t":1708387200}
+{"o":5120.4642952818,"h":5136.4791769661,"l":5048.043919973,"c":5075.2011261933,"v":319804.69927128,"t":1708390800}
+{"o":5075.2011261933,"h":5103.7217855293,"l":5068.3463220506,"c":5096.9587403033,"v":179820.5531462808,"t":1708394400}
+{"o":5096.9587403033,"h":5104.2363472911,"l":5060.9673861763,"c":5063.4537981995,"v":254611.5079290002,"t":1708398000}
+{"o":5063.4537981995,"h":5104.9262451381,"l":5042.9275140642,"c":5103.9916207006,"v":170821.7942681311,"t":1708401600}
+{"o":5103.9916207006,"h":5124.9771205089,"l":5098.9785909329,"c":5121.5236145816,"v":146538.9874992307,"t":1708405200}
+{"o":5121.5236145816,"h":5133.9846525338,"l":5108.674883083,"c":5122.4123514066,"v":159428.7856782772,"t":1708408800}
+{"o":5122.4123514066,"h":5124.5974086659,"l":5049.8692271324,"c":5058.7961012429,"v":192451.0543695457,"t":1708412400}
+{"o":5058.7961012429,"h":5065.6110533719,"l":4968.0497904217,"c":5052.6667146346,"v":192131.6705741267,"t":1708416000}
+{"o":5052.6667146346,"h":5061.366292016,"l":4992.6722819452,"c":5040.3233338711,"v":216401.9566658125,"t":1708419600}
+{"o":5040.3233338711,"h":5088.6012431463,"l":5034.7358782728,"c":5086.1815470633,"v":159664.0744007459,"t":1708423200}
+{"o":5086.1815470633,"h":5121.6959745384,"l":5070.9744486414,"c":5104.2734593983,"v":175634.7989293399,"t":1708426800}
+{"o":5104.2734593983,"h":5118.9638013927,"l":5044.7369056464,"c":5045.9138747276,"v":193650.1977959603,"t":1708430400}
+{"o":5045.9138747276,"h":5119.4170042648,"l":5033.892526429,"c":5114.1331473685,"v":302425.7868095743,"t":1708434000}
+{"o":5114.1331473685,"h":5117.6989978958,"l":4919.5770090472,"c":4982.2535843739,"v":642691.935273968,"t":1708437600}
+{"o":4982.2535843739,"h":4986.899426408,"l":4837.9751150563,"c":4927.5012319848,"v":668910.1595912236,"t":1708441200}
+{"o":4927.5012319848,"h":4975.2132474997,"l":4888.3675029893,"c":4900.4063842024,"v":375363.2193373805,"t":1708444800}
+{"o":4900.4063842024,"h":4912.8839200469,"l":4847.9954618127,"c":4876.9940289373,"v":379440.4581225974,"t":1708448400}
+{"o":4876.9940289373,"h":4931.7734531416,"l":4862.9529983473,"c":4912.4201437673,"v":237991.5655697228,"t":1708452000}
+{"o":4912.4201437673,"h":4964.2841087487,"l":4896.1610307362,"c":4962.5868815457,"v":256192.8427332013,"t":1708455600}
+{"o":4962.5868815457,"h":4974.7539819307,"l":4934.8559165172,"c":4973.5837270406,"v":230701.4642415063,"t":1708459200}
+{"o":4973.5837270406,"h":4987.206203798,"l":4956.2867022113,"c":4969.2666810972,"v":180138.4187370546,"t":1708462800}
+{"o":4969.2666810972,"h":5042.9161802331,"l":4968.2619336173,"c":5034.2515605841,"v":228197.2395782611,"t":1708466400}
+{"o":5034.2515605841,"h":5072.5138780931,"l":5007.7384250104,"c":5009.2449843661,"v":195930.2986183431,"t":1708470000}
+{"o":5009.2449843661,"h":5012.9682854434,"l":4958.2598263368,"c":4968.2381290354,"v":168491.0704675903,"t":1708473600}
+{"o":4968.2381290354,"h":5005.7388470155,"l":4947.4768265919,"c":4953.4083504044,"v":235324.4672670471,"t":1708477200}
+{"o":4953.4083504044,"h":4962.8111975947,"l":4921.3865504679,"c":4936.3236023554,"v":217554.309591673,"t":1708480800}
+{"o":4936.3236023554,"h":4957.0162146961,"l":4924.6165387932,"c":4930.0065173867,"v":171445.9760253383,"t":1708484400}
+{"o":4930.0065173867,"h":4948.7958733917,"l":4906.7736045497,"c":4918.9181668204,"v":145118.9399135033,"t":1708488000}
+{"o":4918.9181668204,"h":4945.2988203754,"l":4907.43069519,"c":4919.6987016378,"v":131375.5215944763,"t":1708491600}
+{"o":4919.6987016378,"h":4941.6811279532,"l":4870.0332765675,"c":4889.393401235,"v":203750.5748010629,"t":1708495200}
+{"o":4889.393401235,"h":4889.9945165472,"l":4830.7423828731,"c":4848.2384866267,"v":227287.8638199923,"t":1708498800}
+{"o":4848.2384866267,"h":4882.3800895206,"l":4840.6610808854,"c":4861.5762559401,"v":212539.7538874119,"t":1708502400}
+{"o":4861.5762559401,"h":4866.313942072,"l":4754.469111679,"c":4767.2350352817,"v":317657.1353462069,"t":1708506000}
+{"o":4767.2350352817,"h":4801.0501395894,"l":4733.1076417712,"c":4785.8600850271,"v":292266.4298395853,"t":1708509600}
+{"o":4785.8600850271,"h":4803.5221495008,"l":4731.244591598,"c":4750.6346833061,"v":199855.6467068885,"t":1708513200}
+{"o":4750.6346833061,"h":4807.4974790441,"l":4709.2985491571,"c":4795.5134126618,"v":340504.7660286364,"t":1708516800}
+{"o":4795.5134126618,"h":4824.5695004236,"l":4747.4469060719,"c":4770.9492883714,"v":249735.2208644535,"t":1708520400}
+{"o":4770.9492883714,"h":4773.4875534964,"l":4672.1863489706,"c":4708.0316551893,"v":397675.7447628126,"t":1708524000}
+{"o":4708.0316551893,"h":4808.3631297374,"l":4691.3952300253,"c":4801.2096120133,"v":325673.0159343675,"t":1708527600}
+{"o":4801.2096120133,"h":4831.9557431657,"l":4760.4770816538,"c":4807.6941940062,"v":292988.4867585582,"t":1708531200}
+{"o":4807.6941940062,"h":4818.7943044062,"l":4715.9807592951,"c":4719.5185783012,"v":302394.6521143846,"t":1708534800}
+{"o":4719.5185783012,"h":4722.744492005,"l":4621.937274688,"c":4676.1517769317,"v":394202.6055655577,"t":1708538400}
+{"o":4676.1517769317,"h":4721.405588469,"l":4657.5000724383,"c":4717.3889970932,"v":237264.3700265645,"t":1708542000}
+{"o":4717.3889970932,"h":4724.7959893423,"l":4688.9798164321,"c":4698.6156351844,"v":183676.1981451185,"t":1708545600}
+{"o":4698.6156351844,"h":4839.5464559891,"l":4691.14573354,"c":4837.9449604276,"v":390502.4118727301,"t":1708549200}
+{"o":4837.9449604276,"h":4867.1732810951,"l":4813.0128072448,"c":4836.3465929005,"v":314710.2873918093,"t":1708552800}
+{"o":4836.3465929005,"h":4887.934444468,"l":4821.3947876821,"c":4858.9517120874,"v":268641.612739049,"t":1708556400}
+{"o":4858.9517120874,"h":4859.3082610478,"l":4796.2568088776,"c":4799.6772609637,"v":232562.0438786077,"t":1708560000}
+{"o":4799.6772609637,"h":4814.524173894,"l":4719.6854989242,"c":4727.0191438229,"v":220995.9621307349,"t":1708563600}
+{"o":4727.0191438229,"h":4774.7857985532,"l":4720.1500397914,"c":4753.1338885667,"v":226800.9357276424,"t":1708567200}
+{"o":4753.1338885667,"h":4802.473826181,"l":4740.9772573258,"c":4788.290497085,"v":199393.8087479315,"t":1708570800}
+{"o":4788.290497085,"h":4808.8220645921,"l":4772.710178686,"c":4778.7139427369,"v":174316.3170985498,"t":1708574400}
+{"o":4778.7139427369,"h":4815.4050377067,"l":4773.3603443222,"c":4798.0780784519,"v":169433.0716046982,"t":1708578000}
+{"o":4798.0780784519,"h":4872.6631699637,"l":4794.4189154835,"c":4846.2119260827,"v":188381.9879959364,"t":1708581600}
+{"o":4846.2119260827,"h":4861.1350322329,"l":4800.7398333848,"c":4856.9662181971,"v":252635.2824481511,"t":1708585200}
+{"o":4856.9662181971,"h":4902.905835003,"l":4846.4981709822,"c":4887.7301873643,"v":227881.6985656189,"t":1708588800}
+{"o":4887.7301873643,"h":4944.5609040678,"l":4876.8882821037,"c":4932.5097150353,"v":229423.790412674,"t":1708592400}
+{"o":4932.5097150353,"h":4950.1724569387,"l":4881.8430983744,"c":4912.5089707039,"v":217345.2919398454,"t":1708596000}
+{"o":4912.5089707039,"h":4916.6320864992,"l":4870.7203861581,"c":4892.5330153257,"v":189025.5237680524,"t":1708599600}
+{"o":4892.5330153257,"h":4907.2569992253,"l":4842.1611898299,"c":4858.6064359907,"v":186344.6397995031,"t":1708603200}
+{"o":4858.6064359907,"h":4862.8529440629,"l":4768.45630739,"c":4801.417355482,"v":272976.6689789442,"t":1708606800}
+{"o":4801.417355482,"h":4842.7112548886,"l":4790.4255267197,"c":4837.1060578699,"v":241251.2576404808,"t":1708610400}
+{"o":4837.1060578699,"h":4894.9294652714,"l":4823.9280452099,"c":4871.2233456568,"v":256656.6997916426,"t":1708614000}
+{"o":4871.2233456568,"h":4874.0399254772,"l":4792.2961891502,"c":4808.523199166,"v":243815.6967719893,"t":1708617600}
+{"o":4808.523199166,"h":4835.751627171,"l":4805.29866749,"c":4816.6706967418,"v":217330.779742241,"t":1708621200}
+{"o":4816.6706967418,"h":4851.1689180268,"l":4790.6507711575,"c":4840.0726128057,"v":204179.0067484131,"t":1708624800}
+{"o":4840.0726128057,"h":4841.0772627164,"l":4776.4694813535,"c":4786.5076201897,"v":203644.7887044636,"t":1708628400}
+{"o":4786.5076201897,"h":4866.0875129688,"l":4780.5322067444,"c":4862.620534084,"v":331687.940925605,"t":1708632000}
+{"o":4862.620534084,"h":4863.6496686557,"l":4773.0345353974,"c":4788.9745065793,"v":219765.0169952878,"t":1708635600}
+{"o":4788.9745065793,"h":4808.9302149628,"l":4730.4209391026,"c":4760.4182122113,"v":224027.2422018646,"t":1708639200}
+{"o":4760.4182122113,"h":4766.5841736994,"l":4692.6497916691,"c":4700.9736079218,"v":203855.9287801867,"t":1708642800}
+{"o":4700.9736079218,"h":4740.3548900592,"l":4696.915915477,"c":4739.2823672845,"v":202825.2877872706,"t":1708646400}
+{"o":4739.2823672845,"h":4752.3404717542,"l":4713.2106321655,"c":4715.7590610359,"v":198759.6832459314,"t":1708650000}
+{"o":4715.7590610359,"h":4747.5455509414,"l":4677.314429179,"c":4688.5981980198,"v":238846.5454968448,"t":1708653600}
+{"o":4688.5981980198,"h":4706.3600726497,"l":4668.0883571258,"c":4705.4750230763,"v":250088.9486259188,"t":1708657200}
+{"o":4705.4750230763,"h":4734.1470080401,"l":4686.1673800075,"c":4731.8032695414,"v":191268.6790447475,"t":1708660800}
+{"o":4731.8032695414,"h":4745.4122748728,"l":4716.2165464908,"c":4738.8653165726,"v":144951.2095638016,"t":1708664400}
+{"o":4738.8653165726,"h":4766.9405111147,"l":4735.3815002701,"c":4757.6297127829,"v":139968.377676365,"t":1708668000}
+{"o":4757.6297127829,"h":4763.3878745026,"l":4697.7086730702,"c":4713.6093529932,"v":161024.3879580312,"t":1708671600}
+{"o":4713.6093529932,"h":4750.8911782356,"l":4680.5945294234,"c":4703.8115149768,"v":218190.6648335176,"t":1708675200}
+{"o":4703.8115149768,"h":4733.18282932,"l":4688.0928614229,"c":4731.7018232708,"v":210730.5932349964,"t":1708678800}
+{"o":4731.7018232708,"h":4746.322440123,"l":4714.1237062075,"c":4743.1170267515,"v":153871.9923522074,"t":1708682400}
+{"o":4743.1170267515,"h":4762.452706733,"l":4733.7749311084,"c":4746.13180919,"v":142783.243704633,"t":1708686000}
+{"o":4746.13180919,"h":4748.3406706672,"l":4675.2647475185,"c":4678.913584559,"v":199449.3386663441,"t":1708689600}
+{"o":4678.913584559,"h":4726.1816630288,"l":4671.3145638159,"c":4722.7533788512,"v":256748.1957107527,"t":1708693200}
+{"o":4722.7533788512,"h":4756.5425542627,"l":4679.9964770825,"c":4728.5478605285,"v":407192.834728901,"t":1708696800}
+{"o":4728.5478605285,"h":4728.7467051616,"l":4630.089753979,"c":4639.4069107307,"v":528281.3461818647,"t":1708700400}
+{"o":4639.4069107307,"h":4656.2418737716,"l":4565.5424250259,"c":4642.9452879625,"v":539884.4124676911,"t":1708704000}
+{"o":4642.9452879625,"h":4696.6795731861,"l":4637.449048428,"c":4695.6624340242,"v":230006.6536637312,"t":1708707600}
+{"o":4695.6624340242,"h":4696.4446746481,"l":4659.7260257226,"c":4687.9361097931,"v":189983.4451809138,"t":1708711200}
+{"o":4687.9361097931,"h":4700.8453348192,"l":4668.5106581703,"c":4687.3416314889,"v":190218.9414520643,"t":1708714800}
+{"o":4687.3416314889,"h":4703.2246898727,"l":4666.6718792748,"c":4693.5262119575,"v":182175.0682738464,"t":1708718400}
+{"o":4693.5262119575,"h":4701.6180689562,"l":4665.376688371,"c":4672.8678502467,"v":196088.0403262976,"t":1708722000}
+{"o":4672.8678502467,"h":4684.7363447793,"l":4611.7288665387,"c":4615.7082057067,"v":301423.7754402267,"t":1708725600}
+{"o":4615.7082057067,"h":4635.1235343802,"l":4570.2938032175,"c":4616.8982950809,"v":293431.9252752727,"t":1708729200}
+{"o":4616.8982950809,"h":4659.8836672503,"l":4595.9982952513,"c":4649.3688121428,"v":272089.9036488202,"t":1708732800}
+{"o":4649.3688121428,"h":4650.2816724377,"l":4553.6243931901,"c":4564.6651572737,"v":351472.5390198523,"t":1708736400}
+{"o":4564.6651572737,"h":4617.1726216067,"l":4554.8314081865,"c":4608.4072002194,"v":215272.8151774952,"t":1708740000}
+{"o":4608.4072002194,"h":4643.3686694066,"l":4596.4487763065,"c":4633.3877791212,"v":140750.842913151,"t":1708743600}
+{"o":4633.3877791212,"h":4682.3728042714,"l":4630.8697422492,"c":4673.9726589969,"v":149250.1265489711,"t":1708747200}
+{"o":4673.9726589969,"h":4687.8742003397,"l":4652.5774345396,"c":4682.8854054224,"v":142690.1458984731,"t":1708750800}
+{"o":4682.8854054224,"h":4695.1388638627,"l":4669.2199659813,"c":4686.3418520193,"v":182266.7347136299,"t":1708754400}
+{"o":4686.3418520193,"h":4728.1087401433,"l":4676.1086908248,"c":4725.5978005549,"v":172573.6166081406,"t":1708758000}
+{"o":4725.5978005549,"h":4735.5744598776,"l":4695.0840804691,"c":4700.6729953107,"v":157882.0109942938,"t":1708761600}
+{"o":4700.6729953107,"h":4749.8539226138,"l":4694.6321471538,"c":4738.1197924659,"v":175281.0333490815,"t":1708765200}
+{"o":4738.1197924659,"h":4752.5612692262,"l":4720.2917150839,"c":4728.2840296657,"v":130260.6377824274,"t":1708768800}
+{"o":4728.2840296657,"h":4736.0839349259,"l":4709.7224740708,"c":4722.3071443197,"v":126408.8891989685,"t":1708772400}
+{"o":4722.3071443197,"h":4741.6597575581,"l":4703.0648320399,"c":4728.4776449637,"v":150064.9808681838,"t":1708776000}
+{"o":4728.4776449637,"h":4742.8935521286,"l":4717.6571424578,"c":4729.6497419322,"v":166932.7653812084,"t":1708779600}
+{"o":4729.6497419322,"h":4735.3198619584,"l":4706.4326940385,"c":4723.5979897069,"v":155607.0024364399,"t":1708783200}
+{"o":4723.5979897069,"h":4737.5684638488,"l":4713.1307407403,"c":4714.3963304047,"v":187531.4657228388,"t":1708786800}
+{"o":4714.3963304047,"h":4748.5795217351,"l":4712.4190145904,"c":4740.8803478856,"v":179847.4049954723,"t":1708790400}
+{"o":4740.8803478856,"h":4801.5561470276,"l":4736.4601686902,"c":4784.0419581895,"v":254847.7664798708,"t":1708794000}
+{"o":4784.0419581895,"h":4803.7330734731,"l":4770.4150143583,"c":4779.0804953689,"v":227020.4850085249,"t":1708797600}
+{"o":4779.0804953689,"h":4815.9222668881,"l":4773.8049338696,"c":4811.9673224698,"v":167508.6196572195,"t":1708801200}
+{"o":4811.9673224698,"h":4829.3272775049,"l":4796.0302031006,"c":4812.0165747343,"v":214435.9628527244,"t":1708804800}
+{"o":4812.0165747343,"h":4835.1851086007,"l":4799.5376692689,"c":4830.1707679522,"v":210163.5954870967,"t":1708808400}
+{"o":4830.1707679522,"h":4844.9842397751,"l":4808.6474900639,"c":4814.9183310283,"v":170855.9727602348,"t":1708812000}
+{"o":4814.9183310283,"h":4827.4522863258,"l":4803.8958820739,"c":4810.8005898521,"v":220098.8003921502,"t":1708815600}
+{"o":4810.8005898521,"h":4814.3374621096,"l":4781.7859952026,"c":4796.088141094,"v":157834.7419675255,"t":1708819200}
+{"o":4796.088141094,"h":4808.7951997808,"l":4773.4428377709,"c":4797.5662621381,"v":160636.9272320669,"t":1708822800}
+{"o":4797.5662621381,"h":4830.3748651459,"l":4766.3388282951,"c":4777.7224985562,"v":220726.0647159237,"t":1708826400}
+{"o":4777.7224985562,"h":4783.4933787935,"l":4726.4706653209,"c":4780.2303542867,"v":174590.1087794315,"t":1708830000}
+{"o":4780.2303542867,"h":4783.2339960244,"l":4753.8173943856,"c":4772.2929932914,"v":155317.8073994479,"t":1708833600}
+{"o":4772.2929932914,"h":4784.3640524484,"l":4751.9807207769,"c":4777.863739357,"v":112473.9407244328,"t":1708837200}
+{"o":4777.863739357,"h":4795.2730909982,"l":4763.0836301239,"c":4771.9704742977,"v":139894.4237778158,"t":1708840800}
+{"o":4771.9704742977,"h":4778.5171925657,"l":4750.4929668522,"c":4763.5801539266,"v":132292.6826329316,"t":1708844400}
+{"o":4763.5801539266,"h":4767.2725967158,"l":4734.9018175274,"c":4738.0869554569,"v":157348.2448510217,"t":1708848000}
+{"o":4738.0869554569,"h":4750.0578843426,"l":4725.6556591518,"c":4736.3237793918,"v":116112.9885826925,"t":1708851600}
+{"o":4736.3237793918,"h":4743.9271387361,"l":4719.3366380228,"c":4735.7601454719,"v":112294.4648138743,"t":1708855200}
+{"o":4735.7601454719,"h":4758.0782718524,"l":4725.6569504538,"c":4753.0114176632,"v":116085.2562373642,"t":1708858800}
+{"o":4753.0114176632,"h":4766.7028611546,"l":4729.1269036914,"c":4762.5666472052,"v":147222.8923073631,"t":1708862400}
+{"o":4762.5666472052,"h":4768.9436413848,"l":4738.0442116596,"c":4744.2919299967,"v":180397.3979655663,"t":1708866000}
+{"o":4744.2919299967,"h":4789.466485114,"l":4739.9469475206,"c":4783.8872003025,"v":245786.323914668,"t":1708869600}
+{"o":4783.8872003025,"h":4798.7021020871,"l":4738.0206345757,"c":4752.6741330107,"v":213653.7527303075,"t":1708873200}
+{"o":4752.6741330107,"h":4773.0977843247,"l":4726.5390295522,"c":4747.027135384,"v":232079.8369701794,"t":1708876800}
+{"o":4747.027135384,"h":4781.925358424,"l":4742.1603805571,"c":4779.5376318205,"v":217462.4860677387,"t":1708880400}
+{"o":4779.5376318205,"h":4782.4478206124,"l":4752.5939449287,"c":4769.0673331928,"v":177812.5444711848,"t":1708884000}
+{"o":4769.0673331928,"h":4794.5022157779,"l":4758.5806148957,"c":4780.0784431816,"v":197880.9073888867,"t":1708887600}
+{"o":4780.0784431816,"h":4827.7508953634,"l":4777.7181520697,"c":4791.4591626866,"v":309851.4177801767,"t":1708891200}
+{"o":4791.4591626866,"h":4802.6756573651,"l":4769.8341271241,"c":4783.208990443,"v":224415.9168117672,"t":1708894800}
+{"o":4783.208990443,"h":4806.0008675491,"l":4764.6734411128,"c":4786.6543754372,"v":250328.2939221835,"t":1708898400}
+{"o":4786.6543754372,"h":4793.2395587105,"l":4766.1878936567,"c":4784.4023132276,"v":164997.24386685,"t":1708902000}
+{"o":4784.4023132276,"h":4808.1118574141,"l":4768.079564917,"c":4806.3763376015,"v":209257.2242076798,"t":1708905600}
+{"o":4806.3763376015,"h":4840.6563239322,"l":4747.1328089383,"c":4781.0145156149,"v":265944.1156825843,"t":1708909200}
+{"o":4781.0145156149,"h":4786.3154879059,"l":4741.5296810596,"c":4742.1142988885,"v":189190.510771946,"t":1708912800}
+{"o":4742.1142988885,"h":4784.4288556765,"l":4727.4114170611,"c":4783.1525528951,"v":208735.8292654832,"t":1708916400}
+{"o":4783.1525528951,"h":4792.072688044,"l":4759.0883180897,"c":4770.0023249061,"v":185367.8642578195,"t":1708920000}
+{"o":4770.0023249061,"h":4812.0341880475,"l":4764.5347409881,"c":4807.1478928989,"v":186434.5381801813,"t":1708923600}
+{"o":4807.1478928989,"h":4818.345942291,"l":4796.0504215288,"c":4816.7022513268,"v":167664.9948760219,"t":1708927200}
+{"o":4816.7022513268,"h":4820.3703296066,"l":4769.8259612774,"c":4775.2065809365,"v":172409.8574366354,"t":1708930800}
+{"o":4775.2065809365,"h":4815.4161936807,"l":4770.5256516315,"c":4788.4797103704,"v":178096.2068802742,"t":1708934400}
+{"o":4788.4797103704,"h":4809.0864156752,"l":4685.1214223766,"c":4692.4728083115,"v":368836.1655823427,"t":1708938000}
+{"o":4692.4728083115,"h":4731.483729289,"l":4689.2738096378,"c":4707.9011513109,"v":217417.0467984704,"t":1708941600}
+{"o":4707.9011513109,"h":4711.6392948723,"l":4652.0479859296,"c":4668.6987808081,"v":263996.2517445374,"t":1708945200}
+{"o":4668.6987808081,"h":4692.5037845065,"l":4637.2784950734,"c":4687.7534159352,"v":266606.7399085468,"t":1708948800}
+{"o":4687.7534159352,"h":4722.3140336498,"l":4666.9026297131,"c":4695.6543226086,"v":313531.4465190204,"t":1708952400}
+{"o":4695.6543226086,"h":4789.2316014409,"l":4693.2725254599,"c":4786.7126685833,"v":250096.4706465011,"t":1708956000}
+{"o":4786.7126685833,"h":4856.9439799291,"l":4768.1081845046,"c":4854.5112939281,"v":496788.6425370993,"t":1708959600}
+{"o":4854.5112939281,"h":4952.9647221056,"l":4835.6661708759,"c":4943.4427832031,"v":508099.5160042478,"t":1708963200}
+{"o":4943.4427832031,"h":5077.4332333444,"l":4939.8891727429,"c":5068.8094913975,"v":479151.0037926284,"t":1708966800}
+{"o":5068.8094913975,"h":5099.0861516719,"l":5031.3208193484,"c":5054.7909026673,"v":522776.2221273804,"t":1708970400}
+{"o":5054.7909026673,"h":5085.461436486,"l":5013.0436204713,"c":5075.5493839298,"v":440818.2982660409,"t":1708974000}
+{"o":5075.5493839298,"h":5107.6954998323,"l":5023.6185143271,"c":5050.2844172295,"v":429282.1879470152,"t":1708977600}
+{"o":5050.2844172295,"h":5053.0098532393,"l":5015.7554977189,"c":5039.9606874201,"v":271315.7595466936,"t":1708981200}
+{"o":5039.9606874201,"h":5124.7682475407,"l":5034.6520519126,"c":5076.1703780517,"v":362157.7340358227,"t":1708984800}
+{"o":5076.1703780517,"h":5099.8231540436,"l":5061.2022906866,"c":5084.7582382536,"v":259223.1771760684,"t":1708988400}
+{"o":5084.7582382536,"h":5134.5731479675,"l":5050.7161335049,"c":5123.3273360422,"v":355004.7831364438,"t":1708992000}
+{"o":5123.3273360422,"h":5193.6779206622,"l":5114.0973643367,"c":5122.4235366204,"v":520320.330217295,"t":1708995600}
+{"o":5122.4235366204,"h":5176.6436027265,"l":5081.8628754467,"c":5144.3694108519,"v":698839.1945740271,"t":1708999200}
+{"o":5144.3694108519,"h":5187.5451056889,"l":5094.4035658706,"c":5097.3184785089,"v":475921.4181819215,"t":1709002800}
+{"o":5097.3184785089,"h":5115.1793396961,"l":5049.2725454366,"c":5056.5785336666,"v":470229.4805541687,"t":1709006400}
+{"o":5056.5785336666,"h":5106.0833879684,"l":5048.9104300807,"c":5099.872133064,"v":278098.2722186363,"t":1709010000}
+{"o":5099.872133064,"h":5153.1364972816,"l":5098.8714433557,"c":5147.1191998173,"v":282652.2430998138,"t":1709013600}
+{"o":5147.1191998173,"h":5154.7801641172,"l":5096.1990502906,"c":5108.2495724938,"v":278526.7805666091,"t":1709017200}
+{"o":5108.2495724938,"h":5169.1076607729,"l":5107.1656603667,"c":5137.7525817809,"v":229837.8705577406,"t":1709020800}
+{"o":5137.7525817809,"h":5164.761256991,"l":5131.5327216214,"c":5151.5853815612,"v":284207.6678047567,"t":1709024400}
+{"o":5151.5853815612,"h":5186.0641924896,"l":5129.9174877732,"c":5173.0872546289,"v":262506.6417692588,"t":1709028000}
+{"o":5173.0872546289,"h":5177.1790423029,"l":5115.0685019086,"c":5155.8409196599,"v":275118.8852578119,"t":1709031600}
+{"o":5155.8409196599,"h":5171.5559338404,"l":5091.107218639,"c":5091.4025216387,"v":347404.0628131284,"t":1709035200}
+{"o":5091.4025216387,"h":5115.1215473176,"l":5049.2987732012,"c":5101.9469014362,"v":382958.2418454607,"t":1709038800}
+{"o":5101.9469014362,"h":5107.6597397837,"l":5020.32846954,"c":5051.4778776103,"v":418653.4721217006,"t":1709042400}
+{"o":5051.4778776103,"h":5066.043343518,"l":4917.8533147373,"c":4939.7817519962,"v":607850.2139237627,"t":1709046000}
+{"o":4939.7817519962,"h":4984.0939683872,"l":4867.5077475126,"c":4942.997854076,"v":562758.2136653895,"t":1709049600}
+{"o":4942.997854076,"h":4971.4832854581,"l":4928.6237208409,"c":4957.3020516952,"v":395161.3815253659,"t":1709053200}
+{"o":4957.3020516952,"h":4981.6437706151,"l":4945.36793223,"c":4960.2132503065,"v":274109.9644292843,"t":1709056800}
+{"o":4960.2132503065,"h":5016.3621436604,"l":4949.5825320068,"c":5013.3572464451,"v":489848.5133573385,"t":1709060400}
+{"o":5013.3572464451,"h":5034.3724746961,"l":4976.9563245406,"c":5032.934368275,"v":356620.6739051917,"t":1709064000}
+{"o":5032.934368275,"h":5059.7808580375,"l":5012.1086114871,"c":5039.828049635,"v":276566.206173442,"t":1709067600}
+{"o":5039.828049635,"h":5055.865544361,"l":5010.0839754983,"c":5017.608839911,"v":245078.6082270478,"t":1709071200}
+{"o":5017.608839911,"h":5024.9076360954,"l":4986.6959490183,"c":5013.6865503384,"v":206034.9131368959,"t":1709074800}
+{"o":5013.6865503384,"h":5071.5644569502,"l":4994.3124256328,"c":5025.4857836869,"v":321957.9958710076,"t":1709078400}
+{"o":5025.4857836869,"h":5035.449081249,"l":4965.8043266789,"c":4998.3281119641,"v":300759.4214628405,"t":1709082000}
+{"o":4998.3281119641,"h":5009.6491751539,"l":4983.5168589578,"c":4996.5785962656,"v":276296.7976578685,"t":1709085600}
+{"o":4996.5785962656,"h":4998.5119457978,"l":4963.749031232,"c":4977.9499494142,"v":223036.4679903611,"t":1709089200}
+{"o":4977.9499494142,"h":5034.6499398388,"l":4975.8549224238,"c":5031.0147861689,"v":377859.1711617445,"t":1709092800}
+{"o":5031.0147861689,"h":5050.6184099848,"l":5021.526986146,"c":5028.4087616726,"v":184987.1546255705,"t":1709096400}
+{"o":5028.4087616726,"h":5045.6519165746,"l":5013.5345854656,"c":5032.360690185,"v":190811.4763576373,"t":1709100000}
+{"o":5032.360690185,"h":5095.7152704192,"l":5026.1627396002,"c":5091.6558042151,"v":230529.9618434938,"t":1709103600}
+{"o":5091.6558042151,"h":5124.2752932271,"l":5053.3825847166,"c":5107.8817444564,"v":444246.4239166141,"t":1709107200}
+{"o":5107.8817444564,"h":5182.0308625736,"l":5064.8194603271,"c":5177.5814804556,"v":524007.7845462949,"t":1709110800}
+{"o":5177.5814804556,"h":5289.7864352083,"l":5136.7556789968,"c":5282.3946882844,"v":654840.3009942566,"t":1709114400}
+{"o":5282.3946882844,"h":5316.2322377298,"l":5107.8767477734,"c":5155.7329931095,"v":691189.7966186897,"t":1709118000}
+{"o":5155.7329931095,"h":5203.451333742,"l":5123.9796430931,"c":5151.846494158,"v":552627.1558503046,"t":1709121600}
+{"o":5151.846494158,"h":5236.5220175625,"l":5132.008024086,"c":5224.1042832216,"v":688774.5307419454,"t":1709125200}
+{"o":5224.1042832216,"h":5240.2022358436,"l":5114.9448892775,"c":5177.7038188924,"v":708837.3746578627,"t":1709128800}
+{"o":5177.7038188924,"h":5239.7514283625,"l":5125.2885944252,"c":5230.0143232409,"v":607617.6247367291,"t":1709132400}
+{"o":5230.0143232409,"h":5392.0695254756,"l":5226.8168997186,"c":5375.8519639941,"v":857249.0272402132,"t":1709136000}
+{"o":5375.8519639941,"h":5410.5595961105,"l":5059.8528905532,"c":5298.9602268045,"v":1357103.044786111,"t":1709139600}
+{"o":5298.9602268045,"h":5303.9445468753,"l":5027.8774055405,"c":5230.6822107862,"v":1164686.0689808107,"t":1709143200}
+{"o":5230.6822107862,"h":5271.3577100005,"l":5143.1165875345,"c":5151.4018366718,"v":624269.5495865402,"t":1709146800}
+{"o":5151.4018366718,"h":5213.3816477805,"l":5097.6377053151,"c":5188.5352163435,"v":537007.7395448119,"t":1709150400}
+{"o":5188.5352163435,"h":5378.4408686448,"l":5151.7808150142,"c":5366.4547587268,"v":582292.7422399307,"t":1709154000}
+{"o":5366.4547587268,"h":5447.4207952206,"l":5340.6426747596,"c":5357.4538128903,"v":672135.6064498546,"t":1709157600}
+{"o":5357.4538128903,"h":5507.2539516616,"l":5357.3804939427,"c":5506.0980103513,"v":640648.3785294625,"t":1709161200}
+{"o":5506.0980103513,"h":5664.5058166433,"l":5428.7855661564,"c":5664.5058166433,"v":963193.405395944,"t":1709164800}
+{"o":5664.5058166433,"h":5742.6316827644,"l":5591.8769497518,"c":5718.223096308,"v":644352.6402363431,"t":1709168400}
+{"o":5718.223096308,"h":5752.5872485042,"l":5611.8844833113,"c":5618.0097454009,"v":580657.2739499402,"t":1709172000}
+{"o":5618.0097454009,"h":5735.0387447296,"l":5594.4120579225,"c":5710.3549467255,"v":525998.2869818704,"t":1709175600}
+{"o":5710.3549467255,"h":5763.4324511923,"l":5654.965598483,"c":5682.400113514,"v":472488.9540191619,"t":1709179200}
+{"o":5682.400113514,"h":5813.9072603852,"l":5658.5436217236,"c":5729.9167203068,"v":528374.4918409657,"t":1709182800}
+{"o":5729.9167203068,"h":5778.8955335416,"l":5666.8140255483,"c":5709.8142085506,"v":462900.729974615,"t":1709186400}
+{"o":5709.8142085506,"h":5825.0422544676,"l":5649.6911711642,"c":5803.418954104,"v":401337.0813565883,"t":1709190000}
+{"o":5803.418954104,"h":6115.8940674153,"l":5788.5118498066,"c":6083.1448761262,"v":763672.4837582876,"t":1709193600}
+{"o":6083.1448761262,"h":6143.7504804404,"l":5932.2467467672,"c":5966.2959933118,"v":548223.9718273976,"t":1709197200}
+{"o":5966.2959933118,"h":5972.4923532045,"l":5914.9908955634,"c":5952.9393821364,"v":382139.2254038145,"t":1709200800}
+{"o":5952.9393821364,"h":6047.4608802903,"l":5927.3673665569,"c":5973.4118315788,"v":402911.3908545178,"t":1709204400}
+{"o":5973.4118315788,"h":6038.5108422032,"l":5885.3607189868,"c":5972.5641115581,"v":477545.2479914916,"t":1709208000}
+{"o":5972.5641115581,"h":6197.0664792288,"l":5969.5524533597,"c":6140.7203839458,"v":566619.9452585317,"t":1709211600}
+{"o":6140.7203839458,"h":6226.9937686397,"l":6055.9400692429,"c":6086.9004364946,"v":726619.0250548775,"t":1709215200}
+{"o":6086.9004364946,"h":6135.8466583003,"l":6038.3744659131,"c":6120.0125046998,"v":499560.6842844874,"t":1709218800}
+{"o":6120.0125046998,"h":6152.5243675668,"l":5890.3058857802,"c":6037.4006822669,"v":674495.5063000483,"t":1709222400}
+{"o":6037.4006822669,"h":6101.6037022078,"l":5847.0143273277,"c":5939.0055707611,"v":730818.7440273195,"t":1709226000}
+{"o":5939.0055707611,"h":5998.7938224945,"l":5844.0621362702,"c":5901.2234765556,"v":559428.6222759432,"t":1709229600}
+{"o":5901.2234765556,"h":6030.4007633357,"l":5873.659692119,"c":6021.6334491467,"v":336399.5853232911,"t":1709233200}
+{"o":6021.6334491467,"h":6106.5487267999,"l":6013.9729606292,"c":6042.0681272072,"v":349239.3110493774,"t":1709236800}
+{"o":6042.0681272072,"h":6042.0681272072,"l":5773.3935137532,"c":5911.5919086567,"v":682608.2496109799,"t":1709240400}
+{"o":5911.5919086567,"h":5927.5372367697,"l":5677.2244891048,"c":5720.6146217204,"v":617358.7599791924,"t":1709244000}
+{"o":5720.6146217204,"h":5846.8953022317,"l":5718.4141125025,"c":5811.6740407565,"v":483356.3180485984,"t":1709247600}
+{"o":5811.6740407565,"h":6143.4059494444,"l":5811.6597976424,"c":6138.6382369222,"v":676940.3982774842,"t":1709251200}
+{"o":6138.6382369222,"h":6338.1797913307,"l":6080.0884061531,"c":6274.3048619316,"v":810946.3006317079,"t":1709254800}
+{"o":6274.3048619316,"h":6315.1031105659,"l":6117.9451880798,"c":6193.3447672768,"v":698516.8088882675,"t":1709258400}
+{"o":6193.3447672768,"h":6303.8953260458,"l":6176.8695654861,"c":6195.5307894825,"v":638207.251237153,"t":1709262000}
+{"o":6195.5307894825,"h":6359.8957239244,"l":6187.8995982219,"c":6355.6167469756,"v":577893.9614853954,"t":1709265600}
+{"o":6355.6167469756,"h":6378.4205178101,"l":6176.408749143,"c":6199.3451826003,"v":442781.2958888909,"t":1709269200}
+{"o":6199.3451826003,"h":6252.5454318731,"l":6137.7436507721,"c":6171.2788978272,"v":345572.4669971509,"t":1709272800}
+{"o":6171.2788978272,"h":6208.483324016,"l":6088.2596990098,"c":6100.2842341552,"v":394792.1637760567,"t":1709276400}
+{"o":6100.2842341552,"h":6162.1605860589,"l":6056.8159029633,"c":6120.459168125,"v":426994.6252903646,"t":1709280000}
+{"o":6120.459168125,"h":6211.4586668918,"l":6114.0054081596,"c":6197.8240796047,"v":345820.0107788043,"t":1709283600}
+{"o":6197.8240796047,"h":6242.495658707,"l":6165.449097324,"c":6205.3935637598,"v":383486.4374437816,"t":1709287200}
+{"o":6205.3935637598,"h":6264.3002063465,"l":6173.0151739249,"c":6262.6775524584,"v":439808.5068495686,"t":1709290800}
+{"o":6262.6775524584,"h":6262.6775524584,"l":6185.0463827962,"c":6210.7768433072,"v":423968.5454576127,"t":1709294400}
+{"o":6210.7768433072,"h":6243.1231328798,"l":6171.3066164693,"c":6238.7506443707,"v":455891.3057134902,"t":1709298000}
+{"o":6238.7506443707,"h":6242.1012090708,"l":6078.6904286756,"c":6145.8963492791,"v":580821.6656949663,"t":1709301600}
+{"o":6145.8963492791,"h":6174.3484407742,"l":6022.345950407,"c":6066.5275779032,"v":707750.9544026138,"t":1709305200}
+{"o":6066.5275779032,"h":6083.0203750068,"l":5989.5968495985,"c":5991.4084897741,"v":546655.7366630282,"t":1709308800}
+{"o":5991.4084897741,"h":6144.9076486703,"l":5986.68493504,"c":6102.9872116561,"v":602207.5160765181,"t":1709312400}
+{"o":6102.9872116561,"h":6168.1701083581,"l":6045.0115556528,"c":6144.4450110191,"v":528415.5049136622,"t":1709316000}
+{"o":6144.4450110191,"h":6164.2621425518,"l":6016.4296859239,"c":6058.8877200948,"v":462485.5814230241,"t":1709319600}
+{"o":6058.8877200948,"h":6100.5813716472,"l":6009.1549707564,"c":6097.345877068,"v":557263.8348401265,"t":1709323200}
+{"o":6097.345877068,"h":6097.345877068,"l":6009.1011978892,"c":6054.3836378156,"v":492524.7880089484,"t":1709326800}
+{"o":6054.3836378156,"h":6092.8231168739,"l":6012.6937616464,"c":6045.9200488862,"v":499409.077382443,"t":1709330400}
+{"o":6045.9200488862,"h":6089.5978299044,"l":5987.7379888269,"c":5992.7649307182,"v":446520.8385261065,"t":1709334000}
+{"o":5992.7649307182,"h":6088.0056148906,"l":5983.562831867,"c":6033.6658325728,"v":678307.9071687927,"t":1709337600}
+{"o":6033.6658325728,"h":6033.6658325728,"l":5887.3278977708,"c":5972.3630618337,"v":753186.6283908159,"t":1709341200}
+{"o":5972.3630618337,"h":6018.1154729279,"l":5949.0198324372,"c":6006.1587291677,"v":389070.6614507145,"t":1709344800}
+{"o":6006.1587291677,"h":6026.7132736278,"l":5976.6109183553,"c":6020.3422209767,"v":429475.8098412455,"t":1709348400}
+{"o":6020.3422209767,"h":6049.0230694414,"l":5980.2701836973,"c":5985.1957523335,"v":290509.0801550053,"t":1709352000}
+{"o":5985.1957523335,"h":5994.3056107922,"l":5919.4488558892,"c":5940.4479013102,"v":353434.0096727748,"t":1709355600}
+{"o":5940.4479013102,"h":5994.4739106362,"l":5921.864529548,"c":5977.501882975,"v":291744.6125337008,"t":1709359200}
+{"o":5977.501882975,"h":5981.61914228,"l":5925.1912312596,"c":5977.4072217166,"v":335334.6467246246,"t":1709362800}
+{"o":5977.4072217166,"h":6039.4509694157,"l":5916.9595163374,"c":6007.8203148951,"v":483776.814093018,"t":1709366400}
+{"o":6007.8203148951,"h":6037.2955779578,"l":5894.5594849839,"c":5949.3064139418,"v":535042.2321704545,"t":1709370000}
+{"o":5949.3064139418,"h":6015.0439425032,"l":5924.7629667025,"c":5937.779634847,"v":326938.8691551251,"t":1709373600}
+{"o":5937.779634847,"h":5984.0810647613,"l":5936.0009035629,"c":5960.4830040519,"v":283957.9604990737,"t":1709377200}
+{"o":5960.4830040519,"h":6025.6157523317,"l":5949.5328010633,"c":6002.9556712221,"v":317664.4783225508,"t":1709380800}
+{"o":6002.9556712221,"h":6036.5709424539,"l":5961.6436129592,"c":5985.7417753644,"v":378456.3058962739,"t":1709384400}
+{"o":5985.7417753644,"h":5987.7282914823,"l":5896.0293730257,"c":5944.9244602936,"v":553787.2324477123,"t":1709388000}
+{"o":5944.9244602936,"h":5964.1958896335,"l":5902.0395606078,"c":5921.1545970537,"v":436759.5715865457,"t":1709391600}
+{"o":5921.1545970537,"h":5956.0013540632,"l":5897.9121700261,"c":5937.751640309,"v":447867.8362530912,"t":1709395200}
+{"o":5937.751640309,"h":5958.0402253746,"l":5913.4370377097,"c":5922.7098138177,"v":336138.8552327302,"t":1709398800}
+{"o":5922.7098138177,"h":6002.9934040885,"l":5918.3002121243,"c":5998.8863063007,"v":368734.6147150073,"t":1709402400}
+{"o":5998.8863063007,"h":6052.0458485071,"l":5993.3193627068,"c":6045.5580249228,"v":390617.5073380782,"t":1709406000}
+{"o":6045.5580249228,"h":6079.081195408,"l":5944.9832856144,"c":5977.8764349833,"v":484640.7489346198,"t":1709409600}
+{"o":5977.8764349833,"h":6003.3236342243,"l":5946.0245995921,"c":5961.0940193332,"v":386255.7495975189,"t":1709413200}
+{"o":5961.0940193332,"h":5984.3375619796,"l":5933.1303447132,"c":5936.9065856924,"v":444835.9478018488,"t":1709416800}
+{"o":5936.9065856924,"h":6020.9723840717,"l":5935.9332786491,"c":6019.5365115389,"v":495385.5524394881,"t":1709420400}
+{"o":6019.5365115389,"h":6029.4203951306,"l":5958.4248495369,"c":5962.8834902374,"v":741097.2213705446,"t":1709424000}
+{"o":5962.8834902374,"h":6047.2471644517,"l":5942.3254292931,"c":6018.8205440973,"v":625318.6134305835,"t":1709427600}
+{"o":6018.8205440973,"h":6030.1670721676,"l":5936.8932579295,"c":5976.6309738183,"v":475794.6118146378,"t":1709431200}
+{"o":5976.6309738183,"h":6031.3569630907,"l":5968.4585053635,"c":6022.0930782004,"v":404709.2340125948,"t":1709434800}
+{"o":6022.0930782004,"h":6041.2541668251,"l":5999.0194749379,"c":6026.0541136765,"v":512921.572394304,"t":1709438400}
+{"o":6026.0541136765,"h":6030.9266332323,"l":5983.9377394973,"c":5995.7725053141,"v":496476.6004515099,"t":1709442000}
+{"o":5995.7725053141,"h":6026.8297705312,"l":5943.3043110001,"c":5977.5016629711,"v":459778.4906337422,"t":1709445600}
+{"o":5977.5016629711,"h":5991.9381585153,"l":5772.5615159963,"c":5866.9788950723,"v":883063.3040086249,"t":1709449200}
+{"o":5866.9788950723,"h":5897.9896743619,"l":5796.1331965563,"c":5867.01530725,"v":681524.3386151796,"t":1709452800}
+{"o":5867.01530725,"h":6071.3079392534,"l":5854.7877533664,"c":6007.7080262479,"v":531593.2963031344,"t":1709456400}
+{"o":6007.7080262479,"h":6034.6033636284,"l":5963.7467050062,"c":5972.1171318575,"v":443265.3795558406,"t":1709460000}
+{"o":5972.1171318575,"h":5999.7063202614,"l":5954.8339537286,"c":5956.5398055767,"v":433394.6509838646,"t":1709463600}
+{"o":5956.5398055767,"h":5972.0861923724,"l":5900.1976141663,"c":5931.8194953326,"v":688834.4671393782,"t":1709467200}
+{"o":5931.8194953326,"h":5966.35605179,"l":5924.8724252781,"c":5952.826731464,"v":480431.8232512995,"t":1709470800}
+{"o":5952.826731464,"h":5999.1606217067,"l":5931.5471935632,"c":5955.1954609691,"v":663812.8240886778,"t":1709474400}
+{"o":5955.1954609691,"h":5994.7034157136,"l":5952.2730137991,"c":5984.4508260098,"v":577778.7277621824,"t":1709478000}
+{"o":5984.4508260098,"h":6029.6740463589,"l":5959.1164769563,"c":6027.7142722461,"v":572877.9820911965,"t":1709481600}
+{"o":6027.7142722461,"h":6060.6271230928,"l":6002.7776613847,"c":6031.9566423004,"v":620180.8108210635,"t":1709485200}
+{"o":6031.9566423004,"h":6067.3688746418,"l":6014.9604177364,"c":6039.0562062659,"v":631202.8165468944,"t":1709488800}
+{"o":6039.0562062659,"h":6057.8137495777,"l":6013.0776311537,"c":6021.6750489692,"v":597809.3855480028,"t":1709492400}
+{"o":6021.6750489692,"h":6038.1955564019,"l":5994.8515159062,"c":6001.5847537661,"v":576023.0876075038,"t":1709496000}
+{"o":6001.5847537661,"h":6028.5711343349,"l":5992.3248874763,"c":6022.0990847716,"v":481571.7181490664,"t":1709499600}
+{"o":6022.0990847716,"h":6107.6974345001,"l":6002.7278614348,"c":6054.5981752782,"v":718147.4863590054,"t":1709503200}
+{"o":6054.5981752782,"h":6071.178191263,"l":5992.6145481906,"c":6020.1468886013,"v":702255.5175813818,"t":1709506800}
+{"o":6020.1468886013,"h":6150.6073103238,"l":5981.9607965482,"c":6051.7012600316,"v":975423.2212603351,"t":1709510400}
+{"o":6051.7012600316,"h":6072.3530341833,"l":5993.656344293,"c":6022.1287828905,"v":843415.2493179198,"t":1709514000}
+{"o":6022.1287828905,"h":6037.2855878762,"l":5972.7695157442,"c":6017.9836927255,"v":655714.105352588,"t":1709517600}
+{"o":6017.9836927255,"h":6021.666577102,"l":5943.1338108629,"c":5967.5565265886,"v":517112.9931016169,"t":1709521200}
+{"o":5967.5565265886,"h":6011.1608910804,"l":5944.9163988423,"c":6000.1435035549,"v":445974.5160897336,"t":1709524800}
+{"o":6000.1435035549,"h":6008.3164997564,"l":5956.7807157427,"c":5962.8668516336,"v":436219.2772871929,"t":1709528400}
+{"o":5962.8668516336,"h":5985.8721686666,"l":5950.0201225403,"c":5977.5399314425,"v":396891.2041701877,"t":1709532000}
+{"o":5977.5399314425,"h":5996.0072598766,"l":5954.8616614604,"c":5994.1326267534,"v":434673.2262918256,"t":1709535600}
+{"o":5994.1326267534,"h":6119.987205173,"l":5987.3661684016,"c":6100.864015738,"v":673845.6731729178,"t":1709539200}
+{"o":6100.864015738,"h":6243.0330826772,"l":6054.476898316,"c":6215.0892245422,"v":658621.6150583803,"t":1709542800}
+{"o":6215.0892245422,"h":6220.2588795027,"l":6038.7711183105,"c":6087.8049477205,"v":803181.5159240805,"t":1709546400}
+{"o":6087.8049477205,"h":6147.794095634,"l":6048.4099932924,"c":6131.2580720133,"v":504451.6466560452,"t":1709550000}
+{"o":6131.2580720133,"h":6184.8677371356,"l":6094.5240480439,"c":6139.55820267,"v":556750.5626772571,"t":1709553600}
+{"o":6139.55820267,"h":6167.6399210751,"l":6026.0767302326,"c":6051.1261929893,"v":624832.4543355814,"t":1709557200}
+{"o":6051.1261929893,"h":6121.3658278914,"l":5993.9431566521,"c":6104.6627173634,"v":851929.3296340761,"t":1709560800}
+{"o":6104.6627173634,"h":6155.6439172657,"l":6087.072081319,"c":6099.8092003411,"v":806795.4263233579,"t":1709564400}
+{"o":6099.8092003411,"h":6109.7284020899,"l":5987.3504249145,"c":6001.2692124768,"v":884772.0117096793,"t":1709568000}
+{"o":6001.2692124768,"h":6052.3577929312,"l":5899.9972432353,"c":5903.1325515492,"v":1230572.7063576127,"t":1709571600}
+{"o":5903.1325515492,"h":6020.8289567681,"l":5899.0230493554,"c":6020.8289567681,"v":1396733.1961008327,"t":1709575200}
+{"o":6020.8289567681,"h":6040.8441461952,"l":5959.0781565315,"c":6000.6149769671,"v":864509.657317534,"t":1709578800}
+{"o":6000.6149769671,"h":6009.5286087398,"l":5965.5408136641,"c":5997.9794353256,"v":763253.4295499149,"t":1709582400}
+{"o":5997.9794353256,"h":6038.412844673,"l":5938.3701296549,"c":6038.157684229,"v":667010.9081901534,"t":1709586000}
+{"o":6038.157684229,"h":6067.2138200488,"l":6006.9973082736,"c":6054.6972343983,"v":531369.8786430523,"t":1709589600}
+{"o":6054.6972343983,"h":6173.3591273632,"l":6046.1980646134,"c":6168.2814369217,"v":829259.6600781638,"t":1709593200}
+{"o":6168.2814369217,"h":6174.0387619146,"l":6093.4036644062,"c":6104.5398338064,"v":743015.8854626456,"t":1709596800}
+{"o":6104.5398338064,"h":6148.4139736577,"l":6071.9882190277,"c":6125.1615707372,"v":714102.5726997553,"t":1709600400}
+{"o":6125.1615707372,"h":6129.4391117901,"l":5988.7904287596,"c":6017.8375686896,"v":649650.5888170846,"t":1709604000}
+{"o":6017.8375686896,"h":6036.1866306532,"l":5984.7635296537,"c":6024.7125548713,"v":473089.277621449,"t":1709607600}
+{"o":6024.7125548713,"h":6119.5845371873,"l":5979.634649196,"c":6005.4785931012,"v":765304.0037245794,"t":1709611200}
+{"o":6005.4785931012,"h":6141.1181995438,"l":5908.0996510781,"c":6136.1543126849,"v":867812.2848084399,"t":1709614800}
+{"o":6136.1543126849,"h":6137.7110093583,"l":6060.0706816661,"c":6100.7954691682,"v":640419.7297604411,"t":1709618400}
+{"o":6100.7954691682,"h":6110.0562793039,"l":5990.7617809584,"c":5992.6627664979,"v":539125.3248157708,"t":1709622000}
+{"o":5992.6627664979,"h":6039.9706867436,"l":5967.805823541,"c":6019.5875737911,"v":693236.2030785565,"t":1709625600}
+{"o":6019.5875737911,"h":6046.5537873831,"l":5980.3722949298,"c":6018.4296617417,"v":477455.1311613783,"t":1709629200}
+{"o":6018.4296617417,"h":6112.068009119,"l":6009.0653124587,"c":6082.6479332246,"v":951023.5335323875,"t":1709632800}
+{"o":6082.6479332246,"h":6111.494814743,"l":6042.4388507826,"c":6045.7915653795,"v":606484.1349321303,"t":1709636400}
+{"o":6045.7915653795,"h":6132.6366710139,"l":6045.7915653795,"c":6116.0155231127,"v":728946.5973085535,"t":1709640000}
+{"o":6116.0155231127,"h":6156.01641477,"l":6084.3504132454,"c":6140.0924268804,"v":799465.7771557503,"t":1709643600}
+{"o":6140.0924268804,"h":6417.1123294469,"l":6094.5967873096,"c":6343.598027289,"v":1262209.5791478597,"t":1709647200}
+{"o":6343.598027289,"h":6610.2805110163,"l":6268.5915008156,"c":6440.8510354542,"v":1454685.5012375619,"t":1709650800}
+{"o":6440.8510354542,"h":6498.8291826923,"l":6093.9468383484,"c":6155.3287480541,"v":1318567.727546721,"t":1709654400}
+{"o":6155.3287480541,"h":6270.4331148188,"l":5952.6226970127,"c":6248.3261029146,"v":1064608.5905401891,"t":1709658000}
+{"o":6248.3261029146,"h":6248.3261029146,"l":6048.3611025225,"c":6067.1694078422,"v":806716.4770588292,"t":1709661600}
+{"o":6067.1694078422,"h":6139.7859809806,"l":5455.6850629566,"c":5524.1576055077,"v":1352980.7280502459,"t":1709665200}
+{"o":5524.1576055077,"h":5718.7072566101,"l":5418.169144122,"c":5486.5782070664,"v":1727493.6715647685,"t":1709668800}
+{"o":5486.5782070664,"h":5783.3468872507,"l":5477.1247305145,"c":5614.463878536,"v":1256870.0734343848,"t":1709672400}
+{"o":5614.463878536,"h":5646.0034905456,"l":5477.4769865771,"c":5642.4971561633,"v":957681.8754324049,"t":1709676000}
+{"o":5642.4971561633,"h":5896.1849168808,"l":5620.0463452859,"c":5806.3412328939,"v":824373.3554306435,"t":1709679600}
+{"o":5806.3412328939,"h":5869.6857457661,"l":5714.5569599263,"c":5719.7791227195,"v":778898.2887693369,"t":1709683200}
+{"o":5719.7791227195,"h":5776.6182656435,"l":5639.7442663897,"c":5652.9225404215,"v":600110.2820330068,"t":1709686800}
+{"o":5652.9225404215,"h":5684.2746144258,"l":5560.7154926521,"c":5562.0390865717,"v":583604.9246989263,"t":1709690400}
+{"o":5562.0390865717,"h":5676.2304559909,"l":5559.0090743766,"c":5663.1988755612,"v":502217.9025011546,"t":1709694000}
+{"o":5663.1988755612,"h":5834.6068493633,"l":5661.8074324548,"c":5823.7418687568,"v":565106.7023485986,"t":1709697600}
+{"o":5823.7418687568,"h":6001.0424175181,"l":5784.4981846086,"c":5994.7879800959,"v":802531.5976222851,"t":1709701200}
+{"o":5994.7879800959,"h":6143.2018145139,"l":5978.756545728,"c":6108.6333157302,"v":849877.3540541069,"t":1709704800}
+{"o":6108.6333157302,"h":6167.9337541052,"l":6058.960809427,"c":6160.4081276176,"v":716253.4754439509,"t":1709708400}
+{"o":6160.4081276176,"h":6239.0209125744,"l":6103.6553853323,"c":6117.3396497152,"v":781749.2991707617,"t":1709712000}
+{"o":6117.3396497152,"h":6148.1341419966,"l":5977.192524088,"c":5980.1613982422,"v":667710.4640049449,"t":1709715600}
+{"o":5980.1613982422,"h":6081.5860151043,"l":5980.1613982422,"c":6054.768157794,"v":824049.374223284,"t":1709719200}
+{"o":6054.768157794,"h":6149.5583932251,"l":6041.2500235723,"c":6101.285883624,"v":894690.9078924017,"t":1709722800}
+{"o":6101.285883624,"h":6115.8414199993,"l":5891.8045637944,"c":5931.9016314329,"v":833161.6003259103,"t":1709726400}
+{"o":5931.9016314329,"h":5961.8906283206,"l":5849.5239522794,"c":5918.4299303709,"v":842620.4077909589,"t":1709730000}
+{"o":5918.4299303709,"h":5990.3941292621,"l":5847.8649805652,"c":5889.4487044249,"v":915974.1515384922,"t":1709733600}
+{"o":5889.4487044249,"h":5958.4916382799,"l":5803.861375307,"c":5932.7441183281,"v":821203.7580343098,"t":1709737200}
+{"o":5932.7441183281,"h":5996.3478259052,"l":5923.7775734905,"c":5984.4500861676,"v":895028.4934715364,"t":1709740800}
+{"o":5984.4500861676,"h":6034.2812478828,"l":5938.1938402719,"c":6014.5761489393,"v":817908.9547464428,"t":1709744400}
+{"o":6014.5761489393,"h":6033.231980648,"l":5947.9680350043,"c":6025.7537798006,"v":802913.9375853839,"t":1709748000}
+{"o":6025.7537798006,"h":6114.3540154296,"l":5992.4726740545,"c":6058.5840669608,"v":867318.0383632568,"t":1709751600}
+{"o":6058.5840669608,"h":6094.1646316979,"l":6026.1140878694,"c":6084.3870970608,"v":797523.0578912522,"t":1709755200}
+{"o":6084.3870970608,"h":6128.8203804859,"l":6041.1857909125,"c":6117.3981373967,"v":747680.9476575669,"t":1709758800}
+{"o":6117.3981373967,"h":6119.0416652312,"l":6026.6504052791,"c":6047.6255955908,"v":912724.3441962323,"t":1709762400}
+{"o":6047.6255955908,"h":6112.8409081401,"l":6027.5268389645,"c":6050.4862587214,"v":794196.4837215143,"t":1709766000}
+{"o":6050.4862587214,"h":6238.0614857438,"l":6042.3969734773,"c":6224.2625098661,"v":944568.452993558,"t":1709769600}
+{"o":6224.2625098661,"h":6351.3351055408,"l":6130.3137357393,"c":6345.767460047,"v":1156879.0422570263,"t":1709773200}
+{"o":6345.767460047,"h":6512.1841738591,"l":6301.0633398182,"c":6507.958025275,"v":1199383.2055440994,"t":1709776800}
+{"o":6507.958025275,"h":6546.4086567793,"l":6377.4510301247,"c":6391.2241478789,"v":1065192.6567157938,"t":1709780400}
+{"o":6391.2241478789,"h":6474.389493664,"l":6362.2408534109,"c":6384.8602254336,"v":884152.6624199213,"t":1709784000}
+{"o":6384.8602254336,"h":6460.5107219486,"l":6295.0739215862,"c":6351.2833216045,"v":846103.5185708968,"t":1709787600}
+{"o":6351.2833216045,"h":6427.426591198,"l":6287.0204773525,"c":6426.8917734088,"v":603346.7882827665,"t":1709791200}
+{"o":6426.8917734088,"h":6462.108644834,"l":6353.0615723496,"c":6395.4348186838,"v":574109.328552279,"t":1709794800}
+{"o":6395.4348186838,"h":6530.3451456036,"l":6389.3406417991,"c":6514.9188465276,"v":696200.5270407905,"t":1709798400}
+{"o":6514.9188465276,"h":6556.4442678256,"l":6463.9292557674,"c":6470.8763662011,"v":567824.1083144011,"t":1709802000}
+{"o":6470.8763662011,"h":6513.8229395079,"l":6422.0799396738,"c":6425.8797936183,"v":525546.1978962197,"t":1709805600}
+{"o":6425.8797936183,"h":6670.8611826772,"l":6395.8587256387,"c":6490.1381664757,"v":924293.2199113165,"t":1709809200}
+{"o":6490.1381664757,"h":6638.24730769,"l":6441.0263272472,"c":6604.1388650946,"v":699389.9742328619,"t":1709812800}
+{"o":6604.1388650946,"h":6711.0111159552,"l":6550.7452043262,"c":6692.307742286,"v":670763.5191144218,"t":1709816400}
+{"o":6692.307742286,"h":6892.3899046397,"l":6654.5792337774,"c":6854.5335609876,"v":904375.0193507852,"t":1709820000}
+{"o":6854.5335609876,"h":6895.3910485786,"l":6722.2814501815,"c":6758.2432807287,"v":748313.3133319898,"t":1709823600}
+{"o":6758.2432807287,"h":6832.9786244716,"l":6747.360304334,"c":6813.7087100409,"v":742312.9794935799,"t":1709827200}
+{"o":6813.7087100409,"h":6824.9152830415,"l":6773.5840597065,"c":6787.5926519649,"v":828199.7234504821,"t":1709830800}
+{"o":6787.5926519649,"h":6870.1572470997,"l":6691.7409634708,"c":6866.0645844983,"v":1057942.3172745844,"t":1709834400}
+{"o":6866.0645844983,"h":6905.6566831844,"l":6816.9049292791,"c":6885.5661702167,"v":935596.3444941865,"t":1709838000}
+{"o":6885.5661702167,"h":6898.8459720577,"l":6784.9015047797,"c":6795.911745152,"v":927447.736356186,"t":1709841600}
+{"o":6795.911745152,"h":6805.048135532,"l":6690.5273164165,"c":6729.4096213231,"v":900619.7294239156,"t":1709845200}
+{"o":6729.4096213231,"h":6764.0362636476,"l":6683.476183975,"c":6704.3006645258,"v":786205.7158519145,"t":1709848800}
+{"o":6704.3006645258,"h":6738.7561199985,"l":6647.4367839697,"c":6658.296002858,"v":537179.9800438535,"t":1709852400}
+{"o":6658.296002858,"h":6763.8189553746,"l":6654.0582967775,"c":6736.6458093926,"v":730232.0109580458,"t":1709856000}
+{"o":6736.6458093926,"h":6780.0656529738,"l":6630.9992947437,"c":6694.1932528793,"v":673613.689388116,"t":1709859600}
+{"o":6694.1932528793,"h":6754.3636000817,"l":6687.8035461247,"c":6713.0039234359,"v":681095.4839811381,"t":1709863200}
+{"o":6713.0039234359,"h":6719.4894912831,"l":6658.0111254513,"c":6681.1080678544,"v":649357.9953838759,"t":1709866800}
+{"o":6681.1080678544,"h":6704.0480129576,"l":6615.2746328385,"c":6675.9120412348,"v":592154.9151726292,"t":1709870400}
+{"o":6675.9120412348,"h":6688.0599671153,"l":6578.946356901,"c":6608.1981162964,"v":517333.9066034671,"t":1709874000}
+{"o":6608.1981162964,"h":6718.1098404433,"l":6582.7904786003,"c":6714.0715908193,"v":584145.2451047782,"t":1709877600}
+{"o":6714.0715908193,"h":6740.0472407758,"l":6686.5862892155,"c":6696.5081520732,"v":486652.4619473437,"t":1709881200}
+{"o":6696.5081520732,"h":6777.2092311406,"l":6688.8168667771,"c":6757.8486866681,"v":462137.6751551796,"t":1709884800}
+{"o":6757.8486866681,"h":6787.8041600665,"l":6714.1095379167,"c":6728.7837165991,"v":479460.8696427183,"t":1709888400}
+{"o":6728.7837165991,"h":6814.2688350618,"l":6721.3879786434,"c":6770.8593042945,"v":427210.0731029132,"t":1709892000}
+{"o":6770.8593042945,"h":6901.6282013009,"l":6742.8975931757,"c":6894.7383368163,"v":500738.4301197195,"t":1709895600}
+{"o":6894.7383368163,"h":6940.9402257173,"l":6863.5620941675,"c":6894.579470448,"v":538528.6098380155,"t":1709899200}
+{"o":6894.579470448,"h":6940.4492590404,"l":6842.0980133666,"c":6902.8669450544,"v":611709.2620790763,"t":1709902800}
+{"o":6902.8669450544,"h":7068.6771879016,"l":6863.7076313451,"c":7022.7562477661,"v":817093.3481292998,"t":1709906400}
+{"o":7022.7562477661,"h":7053.9716568224,"l":6681.3427477848,"c":6738.4646820051,"v":1400593.3354956449,"t":1709910000}
+{"o":6738.4646820051,"h":6878.2613328631,"l":6584.1786669612,"c":6866.6233096826,"v":1293643.4097946892,"t":1709913600}
+{"o":6866.6233096826,"h":6978.8465879435,"l":6795.5329595449,"c":6931.1653396663,"v":1040682.8460668852,"t":1709917200}
+{"o":6931.1653396663,"h":6939.4975915647,"l":6826.1577351405,"c":6851.7971647253,"v":984544.2681643873,"t":1709920800}
+{"o":6851.7971647253,"h":6866.405062528,"l":6771.9158651327,"c":6846.0381341498,"v":1081147.3058856132,"t":1709924400}
+{"o":6846.0381341498,"h":6905.2017820887,"l":6772.42198272,"c":6789.8949975885,"v":1012604.7675603748,"t":1709928000}
+{"o":6789.8949975885,"h":6814.2265872765,"l":6653.2959703345,"c":6684.6555811887,"v":1089089.448765432,"t":1709931600}
+{"o":6684.6555811887,"h":6726.6269471672,"l":6662.8847000214,"c":6678.6690189429,"v":894525.4631104952,"t":1709935200}
+{"o":6678.6690189429,"h":6871.9752124639,"l":6668.3498697659,"c":6706.3288897586,"v":601051.0806417515,"t":1709938800}
+{"o":6706.3288897586,"h":6814.8651673165,"l":6701.9583724937,"c":6771.1420884855,"v":439404.9606197951,"t":1709942400}
+{"o":6771.1420884855,"h":6779.3866674814,"l":6697.2092490025,"c":6728.253812741,"v":375831.3487165007,"t":1709946000}
+{"o":6728.253812741,"h":6800.9441034609,"l":6699.8526828408,"c":6781.1209853366,"v":371409.1200380201,"t":1709949600}
+{"o":6781.1209853366,"h":6788.808151805,"l":6747.2295142294,"c":6763.1548505879,"v":308674.705708564,"t":1709953200}
+{"o":6763.1548505879,"h":6814.1813438037,"l":6737.4270922549,"c":6813.4223693181,"v":289844.7896848151,"t":1709956800}
+{"o":6813.4223693181,"h":6871.5039297839,"l":6782.8654003919,"c":6862.5196058015,"v":300750.9367681909,"t":1709960400}
+{"o":6862.5196058015,"h":6908.2475580096,"l":6854.1576613712,"c":6893.8979887697,"v":309978.4216276314,"t":1709964000}
+{"o":6893.8979887697,"h":6909.1919873106,"l":6861.5507844572,"c":6878.8654309315,"v":332343.8672787517,"t":1709967600}
+{"o":6878.8654309315,"h":6892.4439913668,"l":6815.3106077392,"c":6823.1411038067,"v":306633.9591876878,"t":1709971200}
+{"o":6823.1411038067,"h":6881.2181181927,"l":6796.6537487233,"c":6813.9232829519,"v":334959.7039803275,"t":1709974800}
+{"o":6813.9232829519,"h":6827.4576929725,"l":6722.9989585092,"c":6802.404680268,"v":328286.6987720261,"t":1709978400}
+{"o":6802.404680268,"h":6818.6940903626,"l":6770.6508500521,"c":6799.4228889894,"v":251304.6190153011,"t":1709982000}
+{"o":6799.4228889894,"h":6806.001263304,"l":6725.7310409595,"c":6761.7593860585,"v":321260.6993397683,"t":1709985600}
+{"o":6761.7593860585,"h":6790.2105991738,"l":6736.0290128711,"c":6770.3160774374,"v":316795.3912131586,"t":1709989200}
+{"o":6770.3160774374,"h":6802.316609602,"l":6744.62482347,"c":6779.5364762612,"v":364454.7764443475,"t":1709992800}
+{"o":6779.5364762612,"h":6822.9587384175,"l":6760.8354822481,"c":6815.5297708481,"v":429200.4713209721,"t":1709996400}
+{"o":6815.5297708481,"h":6823.2581594911,"l":6731.4335397734,"c":6737.4303494387,"v":447980.9654175161,"t":1710000000}
+{"o":6737.4303494387,"h":6750.6357032125,"l":6660.7459873948,"c":6717.2420251705,"v":513361.8577914903,"t":1710003600}
+{"o":6717.2420251705,"h":6756.2918389103,"l":6702.1346561576,"c":6713.4653895543,"v":402747.0688613183,"t":1710007200}
+{"o":6713.4653895543,"h":6755.5280440315,"l":6713.4653895543,"c":6734.7727861258,"v":442262.9060944141,"t":1710010800}
+{"o":6734.7727861258,"h":6776.3899149549,"l":6729.8767720771,"c":6763.713772633,"v":441868.8835189839,"t":1710014400}
+{"o":6763.713772633,"h":6770.6390630592,"l":6731.1575392802,"c":6761.9064691931,"v":433254.3791105299,"t":1710018000}
+{"o":6761.9064691931,"h":6797.1885226984,"l":6711.4351861159,"c":6716.6176839443,"v":443213.4353306994,"t":1710021600}
+{"o":6716.6176839443,"h":6729.3112233415,"l":6655.4810852738,"c":6686.3619837281,"v":454351.8783658019,"t":1710025200}
+{"o":6686.3619837281,"h":6771.625651369,"l":6665.8892932079,"c":6754.9766821774,"v":491009.6845429738,"t":1710028800}
+{"o":6754.9766821774,"h":6815.8834181258,"l":6738.3143768314,"c":6805.5801160106,"v":464933.8554489078,"t":1710032400}
+{"o":6805.5801160106,"h":6871.0416677221,"l":6793.7018246355,"c":6835.1845130066,"v":351087.7945044173,"t":1710036000}
+{"o":6835.1845130066,"h":6838.0951335472,"l":6771.4897305897,"c":6796.069137525,"v":383368.3055257899,"t":1710039600}
+{"o":6796.069137525,"h":6821.9118436266,"l":6790.148937025,"c":6802.1678912205,"v":363571.2520850937,"t":1710043200}
+{"o":6802.1678912205,"h":6863.5819441999,"l":6797.7496857448,"c":6827.3135978923,"v":365636.9153888521,"t":1710046800}
+{"o":6827.3135978923,"h":6848.878094534,"l":6807.1767564482,"c":6822.1361193364,"v":372238.706684245,"t":1710050400}
+{"o":6822.1361193364,"h":6878.8594012966,"l":6804.3420345073,"c":6865.8747011933,"v":430671.949880507,"t":1710054000}
+{"o":6865.8747011933,"h":6881.1297249324,"l":6835.0673437455,"c":6847.3801022066,"v":362066.7061987121,"t":1710057600}
+{"o":6847.3801022066,"h":6854.88737287,"l":6748.2808487859,"c":6776.4823635033,"v":442708.0042887193,"t":1710061200}
+{"o":6776.4823635033,"h":6840.1544901681,"l":6770.960409142,"c":6798.6007663156,"v":414171.8644460082,"t":1710064800}
+{"o":6798.6007663156,"h":6812.4194989359,"l":6682.6930992749,"c":6734.3007057955,"v":365190.926552769,"t":1710068400}
+{"o":6734.3007057955,"h":6755.6247146735,"l":6682.05037954,"c":6736.7836511412,"v":378609.8222806017,"t":1710072000}
+{"o":6736.7836511412,"h":6741.2954611204,"l":6670.9785364942,"c":6696.117148283,"v":453331.3601057527,"t":1710075600}
+{"o":6696.117148283,"h":6707.4832916356,"l":6561.3413103949,"c":6669.7494355637,"v":579733.8445135291,"t":1710079200}
+{"o":6669.7494355637,"h":6671.5080158917,"l":6572.9258807698,"c":6622.9306134929,"v":491025.9642300278,"t":1710082800}
+{"o":6622.9306134929,"h":6719.2894844791,"l":6617.8712324988,"c":6675.3843821415,"v":469032.3576023417,"t":1710086400}
+{"o":6675.3843821415,"h":6729.7671023259,"l":6654.040083739,"c":6686.9884733407,"v":404695.5954844464,"t":1710090000}
+{"o":6686.9884733407,"h":6720.7754560298,"l":6663.4943952439,"c":6700.9265831613,"v":395695.8322663409,"t":1710093600}
+{"o":6700.9265831613,"h":6732.5229194955,"l":6685.2752899352,"c":6722.0010161902,"v":402392.8712841176,"t":1710097200}
+{"o":6722.0010161902,"h":6729.8122982464,"l":6675.6894284899,"c":6712.3876903618,"v":416026.5924965566,"t":1710100800}
+{"o":6712.3876903618,"h":6733.9195851252,"l":6652.2560605343,"c":6659.3978157699,"v":438900.3226238298,"t":1710104400}
+{"o":6659.3978157699,"h":6661.4168786406,"l":6500.7227369987,"c":6565.8853703717,"v":610445.792033628,"t":1710108000}
+{"o":6565.8853703717,"h":6689.036143078,"l":6560.4115837607,"c":6683.9320587115,"v":441363.7256764425,"t":1710111600}
+{"o":6683.9320587115,"h":6687.2514945372,"l":6366.8687795198,"c":6493.7762850539,"v":637793.1584859816,"t":1710115200}
+{"o":6493.7762850539,"h":6520.3681819382,"l":6338.3487856648,"c":6414.1037809835,"v":730746.4600664283,"t":1710118800}
+{"o":6414.1037809835,"h":6451.2836780495,"l":6372.4656429238,"c":6437.0437452189,"v":410998.7512233416,"t":1710122400}
+{"o":6437.0437452189,"h":6545.4438538435,"l":6426.2766992876,"c":6526.226349487,"v":427733.2216004655,"t":1710126000}
+{"o":6526.226349487,"h":6564.4673171875,"l":6485.4476695446,"c":6493.1779047218,"v":348209.640514733,"t":1710129600}
+{"o":6493.1779047218,"h":6568.0092550961,"l":6491.5336008974,"c":6512.6099313232,"v":339742.857073043,"t":1710133200}
+{"o":6512.6099313232,"h":6621.3284499876,"l":6466.0693653968,"c":6621.3284499876,"v":334448.1046187637,"t":1710136800}
+{"o":6621.3284499876,"h":6855.2226372176,"l":6621.3284499876,"c":6835.6773863871,"v":788177.8724285587,"t":1710140400}
+{"o":6835.6773863871,"h":6942.1300321665,"l":6830.0795061874,"c":6893.8869333753,"v":463604.6696114035,"t":1710144000}
+{"o":6893.8869333753,"h":6919.0797020618,"l":6857.2782103972,"c":6886.7666494085,"v":394864.218251766,"t":1710147600}
+{"o":6886.7666494085,"h":6889.2494191777,"l":6843.3012283364,"c":6864.8825024593,"v":308968.548180211,"t":1710151200}
+{"o":6864.8825024593,"h":6931.2751621099,"l":6830.4059412553,"c":6859.1127152607,"v":423040.3478137149,"t":1710154800}
+{"o":6859.1127152607,"h":6947.9136505756,"l":6843.802963749,"c":6891.7085696807,"v":427704.7658059735,"t":1710158400}
+{"o":6891.7085696807,"h":6903.8273306963,"l":6768.3979906583,"c":6787.1759669827,"v":531248.242618739,"t":1710162000}
+{"o":6787.1759669827,"h":6937.5592730829,"l":6787.0806103127,"c":6811.9360229384,"v":506508.5489224851,"t":1710165600}
+{"o":6811.9360229384,"h":6876.1377736017,"l":6746.5021475887,"c":6801.7301449182,"v":536313.8969361749,"t":1710169200}
+{"o":6801.7301449182,"h":6840.414068619,"l":6747.6469619919,"c":6799.3763136234,"v":638798.0741338197,"t":1710172800}
+{"o":6799.3763136234,"h":6820.8412262649,"l":6757.0587631027,"c":6813.4039084358,"v":484021.2962500994,"t":1710176400}
+{"o":6813.4039084358,"h":6884.6221290854,"l":6793.7637608417,"c":6814.9447965626,"v":414606.7994763755,"t":1710180000}
+{"o":6814.9447965626,"h":6858.8538112924,"l":6764.7835857544,"c":6800.4566725205,"v":449257.884166321,"t":1710183600}
+{"o":6800.4566725205,"h":6842.5766936104,"l":6732.4166331297,"c":6815.4965545586,"v":395702.3754473209,"t":1710187200}
+{"o":6815.4965545586,"h":6917.230177996,"l":6795.8489981263,"c":6865.3536077641,"v":393824.5779237444,"t":1710190800}
+{"o":6865.3536077641,"h":6915.1534782756,"l":6822.0617893181,"c":6837.150660773,"v":372770.2968019019,"t":1710194400}
+{"o":6837.150660773,"h":6905.0029098181,"l":6826.8798444117,"c":6882.936627843,"v":376795.1118346392,"t":1710198000}
+{"o":6882.936627843,"h":6981.4227681119,"l":6813.8689236249,"c":6817.5885354922,"v":433635.404430537,"t":1710201600}
+{"o":6817.5885354922,"h":6886.3511923569,"l":6809.7982900911,"c":6881.1822248386,"v":359494.5011924729,"t":1710205200}
+{"o":6881.1822248386,"h":7084.0422191673,"l":6868.8327717626,"c":6995.1667891866,"v":536804.5340206655,"t":1710208800}
+{"o":6995.1667891866,"h":7179.0909555328,"l":6962.6544005182,"c":6974.5133918426,"v":687154.851150036,"t":1710212400}
+{"o":6974.5133918426,"h":7140.7998977384,"l":6610.7021179368,"c":7107.9202722289,"v":574856.7786856614,"t":1710216000}
+{"o":7107.9202722289,"h":7133.6449816368,"l":7048.6441274019,"c":7130.0346492102,"v":362736.4661258275,"t":1710219600}
+{"o":7130.0346492102,"h":7135.5109891441,"l":6939.5571968095,"c":7098.7534296053,"v":515931.2296131487,"t":1710223200}
+{"o":7098.7534296053,"h":7109.9630621646,"l":7005.8875476934,"c":7025.5688697964,"v":432822.8708030868,"t":1710226800}
+{"o":7025.5688697964,"h":7054.2332405207,"l":6857.8503722761,"c":6935.1253580626,"v":653607.5028060559,"t":1710230400}
+{"o":6935.1253580626,"h":7124.4616324345,"l":6935.1214654919,"c":7017.7545790961,"v":384862.5754699913,"t":1710234000}
+{"o":7017.7545790961,"h":7039.0864929939,"l":6947.2028091575,"c":6966.0243961782,"v":423868.2358010546,"t":1710237600}
+{"o":6966.0243961782,"h":7040.9526918756,"l":6942.4283881682,"c":6957.0994549918,"v":401436.32249708,"t":1710241200}
+{"o":3468.8455165157,"h":3487.9266016723,"l":3451.5449198251,"c":3468.8455165157,"v":381218.3347504988,"t":1703044800}
+{"o":3468.8455165157,"h":3473.2439465772,"l":3438.5996185635,"c":3466.5800788161,"v":316122.6063756155,"t":1703048400}
+{"o":3466.5800788161,"h":3512.038061256,"l":3451.81678746,"c":3499.5667124009,"v":374443.1210578867,"t":1703052000}
+{"o":3499.5667124009,"h":3523.222630091,"l":3462.791463906,"c":3517.4419152306,"v":288355.7555586948,"t":1703055600}
+{"o":3517.4419152306,"h":3555.7048237523,"l":3494.1299182389,"c":3540.2189935007,"v":323566.3302332215,"t":1703059200}
+{"o":3540.2189935007,"h":3609.200637355,"l":3538.2712021902,"c":3604.4420593852,"v":347280.2055495975,"t":1703062800}
+{"o":3604.4420593852,"h":3632.1960450965,"l":3563.2241836854,"c":3603.2523829092,"v":475340.6082493742,"t":1703066400}
+{"o":3603.2523829092,"h":3605.3371833739,"l":3541.8449355276,"c":3564.7024909164,"v":308078.2590268534,"t":1703070000}
+{"o":3564.7024909164,"h":3574.150361743,"l":3535.1446571229,"c":3562.4645237942,"v":313347.3476738935,"t":1703073600}
+{"o":3562.4645237942,"h":3671.3382125453,"l":3561.5739809551,"c":3666.6683409101,"v":464427.4769048798,"t":1703077200}
+{"o":3666.6683409101,"h":3713.1359758808,"l":3633.7122527939,"c":3652.976081018,"v":582532.939374749,"t":1703080800}
+{"o":3652.976081018,"h":3825.7724165161,"l":3645.0574439071,"c":3727.2180025391,"v":834494.3002859034,"t":1703084400}
+{"o":3727.2180025391,"h":3749.1700625622,"l":3656.8625513727,"c":3714.9635373417,"v":613050.9096415603,"t":1703088000}
+{"o":3714.9635373417,"h":3867.8649096845,"l":3699.4357781132,"c":3838.4487665641,"v":804690.502453931,"t":1703091600}
+{"o":3838.4487665641,"h":3912.0378489107,"l":3774.4749758887,"c":3825.8288679619,"v":661039.2396866941,"t":1703095200}
+{"o":3825.8288679619,"h":3838.8634327064,"l":3746.3285044288,"c":3748.1388942279,"v":548452.5240029303,"t":1703098800}
+{"o":3748.1388942279,"h":3757.5485526292,"l":3664.4029625139,"c":3689.0571326512,"v":638870.2798293075,"t":1703102400}
+{"o":3689.0571326512,"h":3762.6714867752,"l":3671.3349277408,"c":3693.4687316266,"v":478405.8877034092,"t":1703106000}
+{"o":3693.4687316266,"h":3792.1789276111,"l":3681.4430613888,"c":3769.7637599091,"v":448837.6286174728,"t":1703109600}
+{"o":3769.7637599091,"h":3815.6887299466,"l":3752.744818707,"c":3799.200840765,"v":340532.3964871695,"t":1703113200}
+{"o":3799.200840765,"h":3852.2531024851,"l":3763.9732669103,"c":3831.5748184301,"v":484575.3467386555,"t":1703116800}
+{"o":3831.5748184301,"h":3836.6765988765,"l":3754.0491244153,"c":3825.1469513645,"v":530388.9438861,"t":1703120400}
+{"o":3825.1469513645,"h":3901.3248207022,"l":3785.405679497,"c":3844.5516983313,"v":679177.2691083921,"t":1703124000}
+{"o":3844.5516983313,"h":3875.1474566966,"l":3820.8725336074,"c":3858.819268102,"v":523777.5890849531,"t":1703127600}
+{"o":3858.819268102,"h":3923.3276731982,"l":3840.0440735606,"c":3920.7060454898,"v":434543.2023986446,"t":1703131200}
+{"o":3920.7060454898,"h":3930.3203955108,"l":3828.8768619414,"c":3882.4904073736,"v":489352.3483748609,"t":1703134800}
+{"o":3882.4904073736,"h":4005.3851699687,"l":3872.9089787743,"c":3999.6988342957,"v":406387.8325640412,"t":1703138400}
+{"o":3999.6988342957,"h":4025.6456313682,"l":3965.9793101306,"c":4010.7747104194,"v":377005.6298183121,"t":1703142000}
+{"o":4010.7747104194,"h":4036.5966708484,"l":3971.7821725044,"c":3978.1993337627,"v":355116.9579010363,"t":1703145600}
+{"o":3978.1993337627,"h":3998.2389695437,"l":3920.2163597064,"c":3982.3186193247,"v":401057.1983161178,"t":1703149200}
+{"o":3982.3186193247,"h":4076.7662645398,"l":3974.4645988968,"c":4045.1974418025,"v":430990.145822623,"t":1703152800}
+{"o":4045.1974418025,"h":4056.1643777305,"l":4014.5493408414,"c":4025.0005381262,"v":503223.9360979616,"t":1703156400}
+{"o":4025.0005381262,"h":4076.2552135228,"l":3948.672207671,"c":4008.4065351494,"v":637438.0261773258,"t":1703160000}
+{"o":4008.4065351494,"h":4065.3023701666,"l":3992.766747626,"c":4061.0453417436,"v":461270.3100395871,"t":1703163600}
+{"o":4061.0453417436,"h":4094.0686246721,"l":3965.6276889797,"c":3987.5773577753,"v":688988.0296639358,"t":1703167200}
+{"o":3987.5773577753,"h":4051.241213565,"l":3964.507867548,"c":4043.9048735643,"v":551693.7641611909,"t":1703170800}
+{"o":4043.9048735643,"h":4143.8979653289,"l":4042.4095891396,"c":4129.4323471026,"v":528183.2351339473,"t":1703174400}
+{"o":4129.4323471026,"h":4332.3370634175,"l":4090.3012358516,"c":4267.7916630655,"v":898853.6894307892,"t":1703178000}
+{"o":4267.7916630655,"h":4364.5030299008,"l":4124.1141613777,"c":4197.7920073876,"v":833949.0228805746,"t":1703181600}
+{"o":4197.7920073876,"h":4278.5050179423,"l":4127.0347872194,"c":4275.5569021689,"v":641717.2296690573,"t":1703185200}
+{"o":4275.5569021689,"h":4318.5823561766,"l":4258.9039089741,"c":4294.8795437098,"v":481522.341092459,"t":1703188800}
+{"o":4294.8795437098,"h":4294.916893112,"l":4212.1556575363,"c":4240.7038967754,"v":591985.5120610904,"t":1703192400}
+{"o":4240.7038967754,"h":4387.5784770684,"l":4230.1205400387,"c":4376.1551435632,"v":518474.7896443326,"t":1703196000}
+{"o":4376.1551435632,"h":4411.7118103598,"l":4328.0785294459,"c":4338.3971210842,"v":521960.4226661787,"t":1703199600}
+{"o":4338.3971210842,"h":4409.1914597329,"l":4305.6009274493,"c":4343.260559276,"v":499740.1046764763,"t":1703203200}
+{"o":4343.260559276,"h":4557.8351967243,"l":4343.2536475095,"c":4512.6317439347,"v":616134.5508224021,"t":1703206800}
+{"o":4512.6317439347,"h":4584.7547514074,"l":4485.2081439611,"c":4553.2865725137,"v":661271.9757855127,"t":1703210400}
+{"o":4553.2865725137,"h":4564.2294358516,"l":4449.2121382786,"c":4499.8152365732,"v":582612.8489940404,"t":1703214000}
+{"o":4499.8152365732,"h":4565.3732533077,"l":4485.5167285557,"c":4562.7172085395,"v":477812.8200135278,"t":1703217600}
+{"o":4562.7172085395,"h":4585.5817705904,"l":4512.7493643561,"c":4564.2495360892,"v":549688.9109655838,"t":1703221200}
+{"o":4564.2495360892,"h":4571.4003811157,"l":4280.0611863095,"c":4337.0109768739,"v":869903.7446353586,"t":1703224800}
+{"o":4337.0109768739,"h":4358.3649567919,"l":4243.1540784851,"c":4299.7552139638,"v":796967.9142272114,"t":1703228400}
+{"o":4299.7552139638,"h":4395.2850507033,"l":4266.3213778901,"c":4279.3152836818,"v":638399.3150168639,"t":1703232000}
+{"o":4279.3152836818,"h":4295.2096619723,"l":4178.0489472566,"c":4251.3569850012,"v":644635.8961230193,"t":1703235600}
+{"o":4251.3569850012,"h":4317.7557375137,"l":4150.9896887415,"c":4271.6448651216,"v":413814.5566419333,"t":1703239200}
+{"o":4271.6448651216,"h":4339.3225555797,"l":4260.1521847033,"c":4334.9529409115,"v":363072.663815677,"t":1703242800}
+{"o":4334.9529409115,"h":4375.2485701698,"l":4270.756151218,"c":4355.6124236069,"v":450116.4204418974,"t":1703246400}
+{"o":4355.6124236069,"h":4376.1208990841,"l":4302.3811741959,"c":4355.0844155462,"v":380433.3594419739,"t":1703250000}
+{"o":4355.0844155462,"h":4370.2685725463,"l":4258.0791499079,"c":4346.8597358816,"v":434437.6445753021,"t":1703253600}
+{"o":4346.8597358816,"h":4464.3694527241,"l":4333.8135903523,"c":4450.2100478948,"v":483719.0816596469,"t":1703257200}
+{"o":4450.2100478948,"h":4468.5505339348,"l":4299.5786417506,"c":4334.5038530303,"v":552237.6708420319,"t":1703260800}
+{"o":4334.5038530303,"h":4410.0711270756,"l":4289.6518864681,"c":4398.0019470351,"v":524059.8258971589,"t":1703264400}
+{"o":4398.0019470351,"h":4498.5257511034,"l":4388.2760166668,"c":4490.9117460523,"v":408185.0351852162,"t":1703268000}
+{"o":4490.9117460523,"h":4511.7046150365,"l":4428.5125809513,"c":4479.3564776957,"v":477189.2519525579,"t":1703271600}
+{"o":4479.3564776957,"h":4506.5342281113,"l":4437.724640191,"c":4462.2554705323,"v":381558.3615790418,"t":1703275200}
+{"o":4462.2554705323,"h":4521.1007242359,"l":4454.3003924032,"c":4467.1521623313,"v":394224.7491104717,"t":1703278800}
+{"o":4467.1521623313,"h":4498.7134485233,"l":4454.1077852721,"c":4493.5842043497,"v":387409.7253855517,"t":1703282400}
+{"o":4493.5842043497,"h":4558.1208717067,"l":4458.7663875204,"c":4527.531863008,"v":427167.4851735265,"t":1703286000}
+{"o":4527.531863008,"h":4542.8228052566,"l":4416.2807409693,"c":4421.5535694042,"v":511571.4503514492,"t":1703289600}
+{"o":4421.5535694042,"h":4439.4527712105,"l":4307.0642025725,"c":4346.3433599634,"v":599502.5792308761,"t":1703293200}
+{"o":4346.3433599634,"h":4393.8893536954,"l":4333.6110419864,"c":4355.5775737427,"v":622332.4672100712,"t":1703296800}
+{"o":4355.5775737427,"h":4398.7084520186,"l":4319.8904174593,"c":4337.8871187435,"v":806584.1459132106,"t":1703300400}
+{"o":4337.8871187435,"h":4377.3981163284,"l":4284.5041567896,"c":4369.8375391084,"v":635733.0654904274,"t":1703304000}
+{"o":4369.8375391084,"h":4410.0450717005,"l":4359.2772590457,"c":4405.2617788226,"v":421930.7124245777,"t":1703307600}
+{"o":4405.2617788226,"h":4451.9116447443,"l":4388.090169034,"c":4448.3014540255,"v":304640.7600453392,"t":1703311200}
+{"o":4448.3014540255,"h":4463.2045891227,"l":4404.1480347901,"c":4412.2986511906,"v":281322.6119302125,"t":1703314800}
+{"o":4412.2986511906,"h":4454.1277151259,"l":4409.6791416586,"c":4452.457895252,"v":265040.2681529452,"t":1703318400}
+{"o":4452.457895252,"h":4455.036570028,"l":4416.6336107164,"c":4432.7752453372,"v":243922.6941122805,"t":1703322000}
+{"o":4432.7752453372,"h":4444.9030171214,"l":4403.6799602334,"c":4414.3422046254,"v":201814.3095112954,"t":1703325600}
+{"o":4414.3422046254,"h":4433.379207835,"l":4379.3306328966,"c":4428.1587295609,"v":237240.0004025762,"t":1703329200}
+{"o":4428.1587295609,"h":4493.6965527903,"l":4423.7356525813,"c":4484.3538018191,"v":301855.9122224388,"t":1703332800}
+{"o":4484.3538018191,"h":4490.2540092766,"l":4427.204101477,"c":4446.1549965664,"v":288191.6268977247,"t":1703336400}
+{"o":4446.1549965664,"h":4460.2827014862,"l":4408.1354531811,"c":4444.7457571602,"v":483363.067451229,"t":1703340000}
+{"o":4444.7457571602,"h":4483.3183163608,"l":4422.4634533773,"c":4470.7943668551,"v":504029.1004481341,"t":1703343600}
+{"o":4470.7943668551,"h":4523.886542782,"l":4445.9910842331,"c":4513.6219837717,"v":373894.3889137696,"t":1703347200}
+{"o":4513.6219837717,"h":4551.0660569879,"l":4496.3991562165,"c":4543.3927306117,"v":449412.4779218972,"t":1703350800}
+{"o":4543.3927306117,"h":4743.4579928115,"l":4530.8320750075,"c":4729.5741879924,"v":782329.8170044818,"t":1703354400}
+{"o":4729.5741879924,"h":4798.0509259827,"l":4664.4680576719,"c":4752.2547302133,"v":522794.5805454594,"t":1703358000}
+{"o":4752.2547302133,"h":4795.0136920881,"l":4739.4011422793,"c":4754.7181549009,"v":366540.0672149118,"t":1703361600}
+{"o":4754.7181549009,"h":4765.2322451862,"l":4698.4718360511,"c":4747.1526416858,"v":415378.5291257228,"t":1703365200}
+{"o":4747.1526416858,"h":5059.1940378549,"l":4736.2099353134,"c":5015.4159053967,"v":519862.028181709,"t":1703368800}
+{"o":5015.4159053967,"h":5021.4460982267,"l":4918.6498826772,"c":4979.9064973082,"v":554947.8064249802,"t":1703372400}
+{"o":4979.9064973082,"h":5064.0905534497,"l":4960.9150253929,"c":5055.1316567188,"v":447669.4959225318,"t":1703376000}
+{"o":5055.1316567188,"h":5193.4012842567,"l":5008.9949422053,"c":5175.3072643411,"v":432823.9752334108,"t":1703379600}
+{"o":5175.3072643411,"h":5268.5129370039,"l":5140.0626912694,"c":5187.4937699118,"v":485393.0582379255,"t":1703383200}
+{"o":5187.4937699118,"h":5390.4177659839,"l":5173.141605102,"c":5360.0106398617,"v":476227.8960355039,"t":1703386800}
+{"o":5360.0106398617,"h":5417.9291904973,"l":5238.4562397665,"c":5292.4812925575,"v":561796.6708804754,"t":1703390400}
+{"o":5292.4812925575,"h":5324.7917963056,"l":5117.7914222946,"c":5222.5543001078,"v":454143.588290763,"t":1703394000}
+{"o":5222.5543001078,"h":5225.3359866105,"l":5097.5833344139,"c":5204.1996082232,"v":475955.8030304741,"t":1703397600}
+{"o":5204.1996082232,"h":5294.3560214598,"l":5186.6325608955,"c":5278.75385714,"v":328920.3687118331,"t":1703401200}
+{"o":5278.75385714,"h":5289.9354682459,"l":5224.6040047695,"c":5264.2321824962,"v":320007.2269377897,"t":1703404800}
+{"o":5264.2321824962,"h":5289.2445848228,"l":5202.7075272725,"c":5211.5660833376,"v":261530.8476176875,"t":1703408400}
+{"o":5211.5660833376,"h":5215.0883085084,"l":4993.5302794942,"c":5086.8634485241,"v":495070.8667204153,"t":1703412000}
+{"o":5086.8634485241,"h":5118.9772885838,"l":4936.6547668988,"c":5091.4065237016,"v":364861.645290207,"t":1703415600}
+{"o":5091.4065237016,"h":5231.6451063205,"l":5044.8622392121,"c":5214.374659412,"v":328599.5320477195,"t":1703419200}
+{"o":5214.374659412,"h":5220.7031474932,"l":5156.1146818655,"c":5171.3143245886,"v":331413.7889091098,"t":1703422800}
+{"o":5171.3143245886,"h":5278.4454613028,"l":5169.5020433189,"c":5253.1347598045,"v":368538.8713808202,"t":1703426400}
+{"o":5253.1347598045,"h":5292.7987058804,"l":5213.3176027575,"c":5251.1606924653,"v":374628.7587251128,"t":1703430000}
+{"o":5251.1606924653,"h":5369.0351814379,"l":5224.626064375,"c":5338.3450561366,"v":470577.9994932147,"t":1703433600}
+{"o":5338.3450561366,"h":5350.6652114902,"l":5203.6618172839,"c":5288.4307008995,"v":466345.8834741509,"t":1703437200}
+{"o":5288.4307008995,"h":5383.0008610155,"l":5277.060009012,"c":5377.6973543704,"v":352585.1981965564,"t":1703440800}
+{"o":5377.6973543704,"h":5381.2256025932,"l":5299.7542597296,"c":5319.7364862406,"v":362237.8830295912,"t":1703444400}
+{"o":5319.7364862406,"h":5334.6838213697,"l":5131.7488047973,"c":5185.7122198469,"v":483436.9078996103,"t":1703448000}
+{"o":5185.7122198469,"h":5254.6714243925,"l":5168.471040389,"c":5243.7491908173,"v":363961.0767710716,"t":1703451600}
+{"o":5243.7491908173,"h":5264.6466601254,"l":5069.7533641692,"c":5172.7448349292,"v":573019.6706178739,"t":1703455200}
+{"o":5172.7448349292,"h":5223.8130297318,"l":5143.3074528211,"c":5198.8709458138,"v":354100.0424709485,"t":1703458800}
+{"o":5198.8709458138,"h":5222.0151009075,"l":4996.709659567,"c":5048.5932502451,"v":540445.3286211008,"t":1703462400}
+{"o":5048.5932502451,"h":5185.9135915803,"l":5047.1883492965,"c":5068.1794608414,"v":402125.6624991502,"t":1703466000}
+{"o":5068.1794608414,"h":5117.0998287832,"l":5036.3410684194,"c":5104.5510371086,"v":421859.8427512757,"t":1703469600}
+{"o":5104.5510371086,"h":5194.317775145,"l":5086.1679672268,"c":5179.3551268689,"v":369677.7881975226,"t":1703473200}
+{"o":5179.3551268689,"h":5211.5645579097,"l":5130.4594213639,"c":5167.1225029685,"v":370951.1232123376,"t":1703476800}
+{"o":5167.1225029685,"h":5247.4252334556,"l":5165.1609591839,"c":5232.9886638664,"v":409781.1556057176,"t":1703480400}
+{"o":5232.9886638664,"h":5285.5641918121,"l":5220.5082053095,"c":5244.3195218331,"v":320666.1617401726,"t":1703484000}
+{"o":5244.3195218331,"h":5249.8599869486,"l":5177.6896486043,"c":5224.9163473491,"v":326296.8118456124,"t":1703487600}
+{"o":5224.9163473491,"h":5254.4458693038,"l":5127.5156778026,"c":5129.728631645,"v":321144.7955017275,"t":1703491200}
+{"o":5129.728631645,"h":5166.5764382527,"l":5087.7252780657,"c":5121.5526144237,"v":324541.5192124543,"t":1703494800}
+{"o":5121.5526144237,"h":5167.847443207,"l":5116.0092637152,"c":5147.9929249782,"v":233675.3175232151,"t":1703498400}
+{"o":5147.9929249782,"h":5201.2082318277,"l":5101.2156067054,"c":5169.6068415793,"v":315137.50340534,"t":1703502000}
+{"o":5169.6068415793,"h":5278.6321003891,"l":5106.5738891821,"c":5267.7883392236,"v":358082.9743375338,"t":1703505600}
+{"o":5267.7883392236,"h":5340.9366192461,"l":5262.2700641506,"c":5305.1886138535,"v":451572.6381289898,"t":1703509200}
+{"o":5305.1886138535,"h":5494.3717631377,"l":5270.0374957154,"c":5494.3717631377,"v":458322.9686602968,"t":1703512800}
+{"o":5494.3717631377,"h":5721.7702655007,"l":5460.1761223755,"c":5700.0892211811,"v":655165.8796613386,"t":1703516400}
+{"o":5700.0892211811,"h":5755.8813191916,"l":5595.3220567502,"c":5649.0370325548,"v":626628.1471808135,"t":1703520000}
+{"o":5649.0370325548,"h":5745.799143426,"l":5638.5212919834,"c":5717.2174711498,"v":487017.0679756668,"t":1703523600}
+{"o":5717.2174711498,"h":5821.8281601389,"l":5641.4742441852,"c":5667.2384166193,"v":464931.5321237506,"t":1703527200}
+{"o":5667.2384166193,"h":5724.7911606704,"l":5558.137338616,"c":5602.8784850629,"v":527730.6242946995,"t":1703530800}
+{"o":5602.8784850629,"h":5610.5138226825,"l":5399.4239036024,"c":5512.0256922992,"v":606748.548567244,"t":1703534400}
+{"o":5512.0256922992,"h":5532.928344886,"l":5416.1161718517,"c":5526.1840135501,"v":349529.0800380484,"t":1703538000}
+{"o":5526.1840135501,"h":5570.2384210536,"l":5488.7322204504,"c":5537.2008605967,"v":328529.4448995094,"t":1703541600}
+{"o":5537.2008605967,"h":5614.5258847843,"l":5498.9596333277,"c":5583.1714108781,"v":345511.1866579646,"t":1703545200}
+{"o":5583.1714108781,"h":5610.8941934226,"l":5470.2510138587,"c":5503.0126006116,"v":402983.2338015803,"t":1703548800}
+{"o":5503.0126006116,"h":5580.1911393406,"l":5496.5814221603,"c":5521.0635850985,"v":350265.7714597415,"t":1703552400}
+{"o":5521.0635850985,"h":5538.8525861513,"l":5415.8532707619,"c":5421.5180704389,"v":380733.7746883855,"t":1703556000}
+{"o":5421.5180704389,"h":5517.5082100705,"l":5395.7589618381,"c":5510.4889640294,"v":351440.8427432305,"t":1703559600}
+{"o":5510.4889640294,"h":5576.4253294548,"l":5499.477450774,"c":5560.318608239,"v":333840.251305768,"t":1703563200}
+{"o":5560.318608239,"h":5564.9990666602,"l":5264.0279332665,"c":5312.2932291762,"v":594361.774275093,"t":1703566800}
+{"o":5312.2932291762,"h":5356.5262495381,"l":5159.0369796323,"c":5181.5916792352,"v":598192.3964832622,"t":1703570400}
+{"o":5181.5916792352,"h":5296.9676293768,"l":5126.004371052,"c":5241.512905672,"v":400907.9906896392,"t":1703574000}
+{"o":5241.512905672,"h":5269.3421556433,"l":5141.9769867897,"c":5257.7314128242,"v":342297.5054926249,"t":1703577600}
+{"o":5257.7314128242,"h":5294.7142099475,"l":5170.301327313,"c":5228.2699559061,"v":375900.055511991,"t":1703581200}
+{"o":5228.2699559061,"h":5352.8190390655,"l":5219.8552141271,"c":5312.5252195313,"v":337124.4019069214,"t":1703584800}
+{"o":5312.5252195313,"h":5328.3592469119,"l":5276.871246643,"c":5305.9845309551,"v":297232.2081566334,"t":1703588400}
+{"o":5305.9845309551,"h":5386.8942981887,"l":5264.9083018705,"c":5384.1622786369,"v":319585.0384097787,"t":1703592000}
+{"o":5384.1622786369,"h":5407.7329844288,"l":5308.7148938985,"c":5343.526260246,"v":303784.5005108014,"t":1703595600}
+{"o":5343.526260246,"h":5348.1968009524,"l":5218.8680196218,"c":5230.5695448234,"v":389756.3440098244,"t":1703599200}
+{"o":5230.5695448234,"h":5240.1016822911,"l":5096.1111000828,"c":5107.0911697379,"v":618393.8696075608,"t":1703602800}
+{"o":5107.0911697379,"h":5194.4327419106,"l":5075.8941792151,"c":5166.8279869879,"v":615690.0329790807,"t":1703606400}
+{"o":5166.8279869879,"h":5172.7155395357,"l":4739.6225664595,"c":4912.9359384212,"v":1038055.1165148158,"t":1703610000}
+{"o":4912.9359384212,"h":4967.6945921345,"l":4828.5917338615,"c":4959.6198264949,"v":730789.684880115,"t":1703613600}
+{"o":4959.6198264949,"h":4979.9798456527,"l":4903.9290693607,"c":4920.8248167472,"v":475736.518637877,"t":1703617200}
+{"o":4920.8248167472,"h":4991.4569710805,"l":4906.390400463,"c":4946.6413746928,"v":424994.3493933531,"t":1703620800}
+{"o":4946.6413746928,"h":5080.2573892895,"l":4931.0227526465,"c":5067.5909653085,"v":438742.1124043792,"t":1703624400}
+{"o":5067.5909653085,"h":5169.5198759741,"l":5037.3095953913,"c":5163.1403761576,"v":414914.7342343024,"t":1703628000}
+{"o":5163.1403761576,"h":5219.3598129119,"l":5111.4920964616,"c":5200.0200210706,"v":460487.3303002733,"t":1703631600}
+{"o":5200.0200210706,"h":5249.5993301367,"l":5085.3433602569,"c":5094.1868676224,"v":450488.6036333377,"t":1703635200}
+{"o":5094.1868676224,"h":5181.4569966082,"l":5088.3197189535,"c":5140.9718742767,"v":358783.6824056947,"t":1703638800}
+{"o":5140.9718742767,"h":5144.2017972786,"l":5025.5249742619,"c":5063.0423253008,"v":437432.2427945285,"t":1703642400}
+{"o":5063.0423253008,"h":5106.7042790334,"l":4988.9742798442,"c":5015.745558395,"v":521770.865784083,"t":1703646000}
+{"o":5015.745558395,"h":5118.4442480601,"l":5013.7114373635,"c":5096.3545424895,"v":348420.8723836204,"t":1703649600}
+{"o":5096.3545424895,"h":5152.3497923173,"l":5077.2237957698,"c":5147.02376862,"v":344902.2888745818,"t":1703653200}
+{"o":5147.02376862,"h":5207.4516938422,"l":5116.3137844257,"c":5163.8765152434,"v":339085.6767342579,"t":1703656800}
+{"o":5163.8765152434,"h":5190.6488345527,"l":5125.6645822557,"c":5151.6158127135,"v":246789.4472511103,"t":1703660400}
+{"o":5151.6158127135,"h":5244.242156876,"l":5124.8261467428,"c":5213.2074660015,"v":316173.076831051,"t":1703664000}
+{"o":5213.2074660015,"h":5222.891726388,"l":5140.8458785513,"c":5143.0335880718,"v":265722.5501718708,"t":1703667600}
+{"o":5143.0335880718,"h":5310.7806509715,"l":5135.9090559047,"c":5310.7806509715,"v":285911.746302076,"t":1703671200}
+{"o":5310.7806509715,"h":5325.7108264823,"l":5196.6430663867,"c":5217.4979101052,"v":375299.8042296951,"t":1703674800}
+{"o":5217.4979101052,"h":5234.8386708596,"l":5158.5056046638,"c":5183.4285562611,"v":323202.6336467299,"t":1703678400}
+{"o":5183.4285562611,"h":5229.5708145033,"l":5151.7192415453,"c":5153.9033438514,"v":409586.5983375897,"t":1703682000}
+{"o":5153.9033438514,"h":5173.457875514,"l":4965.2684544831,"c":4998.8473824475,"v":630565.2601235071,"t":1703685600}
+{"o":4998.8473824475,"h":5035.11927208,"l":4925.9347411079,"c":4984.9706557582,"v":602233.9406837499,"t":1703689200}
+{"o":4984.9706557582,"h":4999.9661836717,"l":4835.8441300498,"c":4836.6176514022,"v":672874.6148590612,"t":1703692800}
+{"o":4836.6176514022,"h":5013.503747246,"l":4836.1536318213,"c":4989.8984735089,"v":473501.7776187262,"t":1703696400}
+{"o":4989.8984735089,"h":5105.1984119333,"l":4956.4369255648,"c":5087.989980379,"v":429686.7207965617,"t":1703700000}
+{"o":5087.989980379,"h":5100.6966972597,"l":4941.3708122985,"c":5035.4407706771,"v":384039.5027885812,"t":1703703600}
+{"o":5035.4407706771,"h":5113.2928543949,"l":5011.1004434569,"c":5089.927005764,"v":354777.4578801619,"t":1703707200}
+{"o":5089.927005764,"h":5104.6698287999,"l":5019.122821152,"c":5043.4328575628,"v":316099.0423471513,"t":1703710800}
+{"o":5043.4328575628,"h":5068.6036688766,"l":4925.8399438869,"c":4959.2591221264,"v":380114.879382692,"t":1703714400}
+{"o":4959.2591221264,"h":4986.4657661095,"l":4926.1132557373,"c":4945.3205287572,"v":317612.0798321795,"t":1703718000}
+{"o":4945.3205287572,"h":5063.3478852797,"l":4929.0615484587,"c":4966.9045970222,"v":413566.7865066655,"t":1703721600}
+{"o":4966.9045970222,"h":4992.1941109721,"l":4810.0390282305,"c":4852.0877684201,"v":490824.0486750994,"t":1703725200}
+{"o":4852.0877684201,"h":4868.0202460313,"l":4722.2691257922,"c":4767.0538237886,"v":480676.4213540005,"t":1703728800}
+{"o":4767.0538237886,"h":4852.2760712609,"l":4752.322992002,"c":4820.6823221425,"v":440936.3368052664,"t":1703732400}
+{"o":4820.6823221425,"h":4883.8932028652,"l":4785.9222401385,"c":4831.8915601108,"v":266172.4428614249,"t":1703736000}
+{"o":4831.8915601108,"h":4890.5683652365,"l":4818.6776402898,"c":4863.2027214829,"v":321406.2245365308,"t":1703739600}
+{"o":4863.2027214829,"h":4936.306304629,"l":4821.0371805673,"c":4835.1522404018,"v":319642.4478658313,"t":1703743200}
+{"o":4835.1522404018,"h":4899.3863241766,"l":4733.966221116,"c":4886.0892717867,"v":431073.3755889622,"t":1703746800}
+{"o":4886.0892717867,"h":4896.0502820119,"l":4841.7285276161,"c":4850.5016404458,"v":278201.6986083743,"t":1703750400}
+{"o":4850.5016404458,"h":4876.3468320785,"l":4767.7290420898,"c":4824.5126589917,"v":267592.6769451705,"t":1703754000}
+{"o":4824.5126589917,"h":4907.2971495179,"l":4808.5353477202,"c":4863.968332908,"v":245968.4626077348,"t":1703757600}
+{"o":4863.968332908,"h":4894.2753017983,"l":4833.9809384688,"c":4850.1580441905,"v":204425.3847941307,"t":1703761200}
+{"o":4850.1580441905,"h":4862.6198609368,"l":4660.7570665891,"c":4678.7745431543,"v":600335.6499579402,"t":1703764800}
+{"o":4678.7745431543,"h":4736.5746503256,"l":4593.7908581393,"c":4679.7245857683,"v":517167.1860221753,"t":1703768400}
+{"o":4679.7245857683,"h":4688.8504242091,"l":4463.1020459793,"c":4572.6865159397,"v":786750.8497055791,"t":1703772000}
+{"o":4572.6865159397,"h":4655.0104321292,"l":4564.5793091792,"c":4610.9929208292,"v":437149.7684896382,"t":1703775600}
+{"o":4610.9929208292,"h":4634.819674388,"l":4522.3276115516,"c":4568.9788321131,"v":358786.4932741391,"t":1703779200}
+{"o":4568.9788321131,"h":4654.4146389371,"l":4561.6521468847,"c":4618.312930898,"v":342305.3810224248,"t":1703782800}
+{"o":4618.312930898,"h":4635.747821649,"l":4560.2382468957,"c":4583.6958245755,"v":310318.4800801082,"t":1703786400}
+{"o":4583.6958245755,"h":4694.3777098293,"l":4575.6418802202,"c":4674.7519843708,"v":262391.4714653238,"t":1703790000}
+{"o":4674.7519843708,"h":4683.4688903877,"l":4569.3809511995,"c":4612.6597506,"v":334042.9136469699,"t":1703793600}
+{"o":4612.6597506,"h":4686.0158749267,"l":4598.8226357914,"c":4644.4029808071,"v":388845.926448544,"t":1703797200}
+{"o":4644.4029808071,"h":4802.1038120373,"l":4631.5616739155,"c":4791.7566324628,"v":388800.1864933749,"t":1703800800}
+{"o":4791.7566324628,"h":4799.2480511564,"l":4710.0898159182,"c":4711.9832669069,"v":351075.7810525471,"t":1703804400}
+{"o":4711.9832669069,"h":4740.5246312803,"l":4604.8478401905,"c":4628.6910529358,"v":484814.4105959688,"t":1703808000}
+{"o":4628.6910529358,"h":4777.0743414196,"l":4603.6497995922,"c":4744.8277819745,"v":533571.3472425217,"t":1703811600}
+{"o":4744.8277819745,"h":4861.3016518059,"l":4734.4551171216,"c":4837.5839686312,"v":514817.2995474604,"t":1703815200}
+{"o":4837.5839686312,"h":4902.1508642867,"l":4820.6298543963,"c":4856.4816847692,"v":325249.9753195507,"t":1703818800}
+{"o":4856.4816847692,"h":4899.9130725218,"l":4821.5465063831,"c":4867.1282373223,"v":303076.0033497884,"t":1703822400}
+{"o":4867.1282373223,"h":4938.3481445157,"l":4832.71040596,"c":4920.7801256663,"v":244419.4503680522,"t":1703826000}
+{"o":4920.7801256663,"h":5019.6433522383,"l":4906.6589048147,"c":5006.667501054,"v":337804.3587387888,"t":1703829600}
+{"o":5006.667501054,"h":5009.6949180442,"l":4854.3176127148,"c":4865.7482489019,"v":311524.890440942,"t":1703833200}
+{"o":4865.7482489019,"h":5022.7758058434,"l":4861.1935543144,"c":5015.3070580821,"v":271106.6816844771,"t":1703836800}
+{"o":5015.3070580821,"h":5074.4087364635,"l":4962.3410700242,"c":5037.9274474027,"v":369828.2058324215,"t":1703840400}
+{"o":5037.9274474027,"h":5053.8938618123,"l":4983.1709535226,"c":4988.3596863279,"v":296282.5994146848,"t":1703844000}
+{"o":4988.3596863279,"h":5031.1035132611,"l":4963.2919057288,"c":4977.611542913,"v":231228.6498512547,"t":1703847600}
+{"o":4977.611542913,"h":4986.886486674,"l":4925.4779102966,"c":4957.7652462932,"v":282929.621509638,"t":1703851200}
+{"o":4957.7652462932,"h":5008.6032426761,"l":4913.7282841135,"c":4994.1913797065,"v":242437.8046952532,"t":1703854800}
+{"o":4994.1913797065,"h":5088.3715875939,"l":4993.9054649003,"c":5054.6624417286,"v":338303.5481530696,"t":1703858400}
+{"o":5054.6624417286,"h":5060.7580153933,"l":4856.5525676364,"c":4899.3863111393,"v":462796.9410862113,"t":1703862000}
+{"o":4899.3863111393,"h":4978.2012834831,"l":4793.6895783391,"c":4802.7708707586,"v":533051.9552487142,"t":1703865600}
+{"o":4802.7708707586,"h":4856.3280981068,"l":4751.251158938,"c":4796.064263384,"v":471550.2416694351,"t":1703869200}
+{"o":4796.064263384,"h":4913.624928815,"l":4785.2915974874,"c":4882.861870286,"v":325842.022216558,"t":1703872800}
+{"o":4882.861870286,"h":4931.0585970229,"l":4853.5516648971,"c":4897.0804518895,"v":213299.8565731298,"t":1703876400}
+{"o":4897.0804518895,"h":4908.5845331573,"l":4829.3989523509,"c":4847.4654503955,"v":233865.9218194861,"t":1703880000}
+{"o":4847.4654503955,"h":4892.3750384866,"l":4795.0112978526,"c":4825.1934538078,"v":263579.6593045181,"t":1703883600}
+{"o":4825.1934538078,"h":4881.2913870978,"l":4763.6419726844,"c":4812.5420611664,"v":286191.7486777144,"t":1703887200}
+{"o":4812.5420611664,"h":4915.4677295117,"l":4812.5420611664,"c":4913.0878171048,"v":206478.8789393763,"t":1703890800}
+{"o":4913.0878171048,"h":4934.3998554003,"l":4882.9431061191,"c":4898.6395922859,"v":208032.7803926079,"t":1703894400}
+{"o":4898.6395922859,"h":4967.4591519741,"l":4866.8830629716,"c":4920.009373502,"v":204822.3402202957,"t":1703898000}
+{"o":4920.009373502,"h":4921.7818812614,"l":4842.1862287319,"c":4850.2461928858,"v":178902.6770114257,"t":1703901600}
+{"o":4850.2461928858,"h":4868.5836903098,"l":4763.5785655166,"c":4786.7331890164,"v":227413.8434147367,"t":1703905200}
+{"o":4786.7331890164,"h":4827.4601327921,"l":4776.3998864137,"c":4815.406489418,"v":214342.6953388767,"t":1703908800}
+{"o":4815.406489418,"h":4849.0369580878,"l":4792.753479379,"c":4839.4332279154,"v":291418.9408178436,"t":1703912400}
+{"o":4839.4332279154,"h":4849.3973548675,"l":4814.1099596538,"c":4833.2437853727,"v":204624.2256813104,"t":1703916000}
+{"o":4833.2437853727,"h":4847.925660441,"l":4764.2039551378,"c":4773.4580537059,"v":210555.3652457177,"t":1703919600}
+{"o":4773.4580537059,"h":4776.3322384233,"l":4673.0177601068,"c":4679.6048424264,"v":307357.2404727832,"t":1703923200}
+{"o":4679.6048424264,"h":4709.4755992739,"l":4654.2871482806,"c":4696.5272020264,"v":273933.1912057922,"t":1703926800}
+{"o":4696.5272020264,"h":4728.9555757525,"l":4669.454396712,"c":4715.0202968845,"v":233046.2864867457,"t":1703930400}
+{"o":4715.0202968845,"h":4736.1634461193,"l":4703.9317734517,"c":4720.7474146844,"v":159045.8175410875,"t":1703934000}
+{"o":4720.7474146844,"h":4790.4435671607,"l":4717.1778482943,"c":4757.9693640465,"v":176558.6148751719,"t":1703937600}
+{"o":4757.9693640465,"h":4778.1060337463,"l":4738.2982565924,"c":4756.4554706118,"v":205503.0192854567,"t":1703941200}
+{"o":4756.4554706118,"h":4812.325860104,"l":4755.6697473121,"c":4802.7231890481,"v":221038.687586974,"t":1703944800}
+{"o":4802.7231890481,"h":4813.4207436676,"l":4741.0155485309,"c":4813.4207436676,"v":270751.5346384565,"t":1703948400}
+{"o":4813.4207436676,"h":4847.2621963322,"l":4757.9432090458,"c":4783.7674115245,"v":348111.9094406008,"t":1703952000}
+{"o":4783.7674115245,"h":4802.1216709987,"l":4747.2452279932,"c":4792.2144398267,"v":238502.5648825548,"t":1703955600}
+{"o":4792.2144398267,"h":4797.6562807281,"l":4752.8128992033,"c":4771.2550475104,"v":208227.8224353476,"t":1703959200}
+{"o":4771.2550475104,"h":4806.59850893,"l":4754.6297893145,"c":4775.6633275693,"v":212395.4349125436,"t":1703962800}
+{"o":4775.6633275693,"h":4818.2030747155,"l":4772.8119979523,"c":4776.8740150784,"v":215791.3674173118,"t":1703966400}
+{"o":4776.8740150784,"h":4794.803373317,"l":4716.9398894982,"c":4739.0137103352,"v":191893.7496818906,"t":1703970000}
+{"o":4739.0137103352,"h":4743.5408186364,"l":4691.9645862732,"c":4704.7543267821,"v":181434.3184336043,"t":1703973600}
+{"o":4704.7543267821,"h":4730.3491490131,"l":4680.1233762048,"c":4709.0476523805,"v":197706.2099039312,"t":1703977200}
+{"o":4709.0476523805,"h":4753.0933405313,"l":4703.1725966961,"c":4742.0281223628,"v":204372.3158419458,"t":1703980800}
+{"o":4742.0281223628,"h":4757.3210504301,"l":4678.2624481243,"c":4686.5620854217,"v":197588.984107645,"t":1703984400}
+{"o":4686.5620854217,"h":4704.0851211669,"l":4594.5944402023,"c":4652.7872107003,"v":233804.6533275534,"t":1703988000}
+{"o":4652.7872107003,"h":4659.0104502261,"l":4604.8700754019,"c":4654.5781091763,"v":218193.1507138139,"t":1703991600}
+{"o":4654.5781091763,"h":4728.4853751308,"l":4642.1514897407,"c":4709.5776365547,"v":193638.8660171416,"t":1703995200}
+{"o":4709.5776365547,"h":4736.5181739228,"l":4679.9276063763,"c":4682.9305765807,"v":160216.8801792609,"t":1703998800}
+{"o":4682.9305765807,"h":4750.0781853758,"l":4682.9305765807,"c":4734.8388204663,"v":167630.2690279804,"t":1704002400}
+{"o":4734.8388204663,"h":4842.8494316571,"l":4728.2846698095,"c":4807.4342693035,"v":209307.8714099941,"t":1704006000}
+{"o":4807.4342693035,"h":4830.9828401629,"l":4780.049604192,"c":4811.6689700025,"v":194469.3623901065,"t":1704009600}
+{"o":4811.6689700025,"h":4858.3586760386,"l":4802.6434665413,"c":4829.1839101029,"v":171183.4812517106,"t":1704013200}
+{"o":4829.1839101029,"h":4840.8870397762,"l":4809.4036921412,"c":4816.6454155349,"v":145750.0318731179,"t":1704016800}
+{"o":4816.6454155349,"h":4822.1937746584,"l":4797.6852203684,"c":4817.8770694684,"v":165982.1395911334,"t":1704020400}
+{"o":4817.8770694684,"h":4860.4483597358,"l":4768.547490018,"c":4780.7995820538,"v":186810.5460064456,"t":1704024000}
+{"o":4780.7995820538,"h":4795.5081566458,"l":4750.1574645944,"c":4770.2258522419,"v":193069.1259082459,"t":1704027600}
+{"o":4770.2258522419,"h":4792.5314967411,"l":4752.5684837449,"c":4763.9375006769,"v":167518.2234265977,"t":1704031200}
+{"o":4763.9375006769,"h":4794.6959273435,"l":4725.5393443083,"c":4738.3608749403,"v":202885.8605961052,"t":1704034800}
+{"o":4738.3608749403,"h":4801.398208116,"l":4729.8791808333,"c":4780.6596737358,"v":158750.3360576968,"t":1704038400}
+{"o":4780.6596737358,"h":4825.8663832179,"l":4771.033924054,"c":4821.0493365731,"v":180052.9550880969,"t":1704042000}
+{"o":4821.0493365731,"h":4824.4915279933,"l":4785.3402329184,"c":4802.1022247766,"v":165596.1808226302,"t":1704045600}
+{"o":4802.1022247766,"h":4829.0541982716,"l":4785.6039154299,"c":4796.717299144,"v":146796.3785931956,"t":1704049200}
+{"o":4796.717299144,"h":4848.3796204375,"l":4784.2282029561,"c":4845.6841495041,"v":226963.5462868232,"t":1704052800}
+{"o":4845.6841495041,"h":4861.3844267312,"l":4801.3073101002,"c":4807.0271948802,"v":235412.5764192609,"t":1704056400}
+{"o":4807.0271948802,"h":4809.9829352377,"l":4650.1694577231,"c":4653.1926286922,"v":262879.5838045746,"t":1704060000}
+{"o":4653.1926286922,"h":4855.176737852,"l":4620.7231378505,"c":4705.1208776717,"v":318815.4897626079,"t":1704063600}
+{"o":4705.1208776717,"h":4801.0704619155,"l":4705.1208776717,"c":4717.1273655108,"v":335650.2052488847,"t":1704067200}
+{"o":4717.1273655108,"h":4875.6902180301,"l":4699.620280473,"c":4813.176700537,"v":270330.0508939269,"t":1704070800}
+{"o":4813.176700537,"h":4823.5492976891,"l":4776.2519860024,"c":4794.9662907384,"v":172055.5520536867,"t":1704074400}
+{"o":4794.9662907384,"h":4808.5358465017,"l":4742.2127154908,"c":4764.6699017365,"v":192648.9438162786,"t":1704078000}
+{"o":4764.6699017365,"h":4806.3072870569,"l":4699.5480091698,"c":4742.4141942906,"v":186894.4682494282,"t":1704081600}
+{"o":4742.4141942906,"h":4754.6129172363,"l":4697.0044634503,"c":4702.5137025767,"v":134807.0769714678,"t":1704085200}
+{"o":4702.5137025767,"h":4742.4602290945,"l":4697.4822363079,"c":4733.8268509422,"v":102906.9664072256,"t":1704088800}
+{"o":4733.8268509422,"h":4789.652713307,"l":4713.9762148756,"c":4740.3560017966,"v":136517.8718676768,"t":1704092400}
+{"o":4740.3560017966,"h":4761.2212793844,"l":4717.3673353626,"c":4740.2380541876,"v":102099.1887061339,"t":1704096000}
+{"o":4740.2380541876,"h":4816.8216635769,"l":4711.7734808377,"c":4813.4545538061,"v":136975.5199064655,"t":1704099600}
+{"o":4813.4545538061,"h":4842.9205670115,"l":4806.2429435194,"c":4816.6647961488,"v":122347.6241235444,"t":1704103200}
+{"o":4816.6647961488,"h":4835.3159633525,"l":4797.2867378272,"c":4821.9213634865,"v":106236.3339156117,"t":1704106800}
+{"o":4821.9213634865,"h":4899.4235733328,"l":4802.9602574452,"c":4848.4018343098,"v":171439.4645769135,"t":1704110400}
+{"o":4848.4018343098,"h":4890.9124329861,"l":4827.3456045997,"c":4872.9099958581,"v":174893.1401722803,"t":1704114000}
+{"o":4872.9099958581,"h":4872.9099958581,"l":4825.3357296148,"c":4827.2559301857,"v":199410.4189394315,"t":1704117600}
+{"o":4827.2559301857,"h":4917.516165086,"l":4823.6973945351,"c":4901.7722633626,"v":220172.1147494873,"t":1704121200}
+{"o":4901.7722633626,"h":5013.6936505626,"l":4894.5701223938,"c":4929.815289602,"v":302822.0274106049,"t":1704124800}
+{"o":4929.815289602,"h":4956.4155680127,"l":4910.3806269913,"c":4950.3139393093,"v":192647.6905880012,"t":1704128400}
+{"o":4950.3139393093,"h":5029.0187204041,"l":4950.2453779499,"c":4990.7434130518,"v":275954.1551695745,"t":1704132000}
+{"o":4990.7434130518,"h":5045.8463849301,"l":4969.5840586182,"c":5032.6337333192,"v":234390.2407141159,"t":1704135600}
+{"o":5032.6337333192,"h":5066.9523367473,"l":4988.3937797841,"c":4995.5420975268,"v":283869.2504622847,"t":1704139200}
+{"o":4995.5420975268,"h":5005.5390181375,"l":4967.5065014438,"c":4992.6234473945,"v":235525.8617074099,"t":1704142800}
+{"o":4992.6234473945,"h":5009.0386110324,"l":4948.0153778524,"c":4993.9041125593,"v":181037.1057682664,"t":1704146400}
+{"o":4993.9041125593,"h":5071.9867466493,"l":4993.6929044184,"c":5071.1503839037,"v":247705.8410343728,"t":1704150000}
+{"o":5071.1503839037,"h":5110.5088989041,"l":5019.8233124958,"c":5106.1191063285,"v":330952.3959326255,"t":1704153600}
+{"o":5106.1191063285,"h":5214.7331116104,"l":5104.3098251549,"c":5137.3054279859,"v":399865.448278251,"t":1704157200}
+{"o":5137.3054279859,"h":5184.0199545971,"l":5131.691727608,"c":5182.4283569564,"v":230969.5774545859,"t":1704160800}
+{"o":5182.4283569564,"h":5184.4428605104,"l":5125.2726077635,"c":5156.0416760477,"v":239352.3021586016,"t":1704164400}
+{"o":5156.0416760477,"h":5218.268169663,"l":5135.3775513091,"c":5204.6525455763,"v":329031.7804858648,"t":1704168000}
+{"o":5204.6525455763,"h":5237.4941658008,"l":5190.2458799113,"c":5211.8227693495,"v":281092.1414938237,"t":1704171600}
+{"o":5211.8227693495,"h":5240.6634177735,"l":5177.6699908779,"c":5213.3225864597,"v":273595.116309763,"t":1704175200}
+{"o":5213.3225864597,"h":5306.0991191418,"l":5213.3225864597,"c":5296.2781533989,"v":252784.0286390626,"t":1704178800}
+{"o":5296.2781533989,"h":5320.7991859669,"l":5262.1423515583,"c":5298.8975747705,"v":234980.5626645687,"t":1704182400}
+{"o":5298.8975747705,"h":5405.9359717498,"l":5290.8472061683,"c":5363.1886965323,"v":253104.3530085277,"t":1704186000}
+{"o":5363.1886965323,"h":5391.0281213819,"l":5289.7014896798,"c":5336.4051895353,"v":255638.7618602828,"t":1704189600}
+{"o":5336.4051895353,"h":5375.1474409907,"l":5224.3407728273,"c":5267.9299966907,"v":240857.4174031592,"t":1704193200}
+{"o":5267.9299966907,"h":5286.873189929,"l":5222.2745049223,"c":5227.8154279515,"v":166495.6447065913,"t":1704196800}
+{"o":5227.8154279515,"h":5275.8578989801,"l":5224.2370899101,"c":5244.7779776241,"v":176228.8507307594,"t":1704200400}
+{"o":5244.7779776241,"h":5259.4983932267,"l":5061.1603153482,"c":5094.3573188185,"v":319408.3516895068,"t":1704204000}
+{"o":5094.3573188185,"h":5117.8561760416,"l":5001.829702748,"c":5073.9376863551,"v":347372.7326138972,"t":1704207600}
+{"o":5073.9376863551,"h":5107.8601666474,"l":5023.4542899191,"c":5095.0362737759,"v":284162.348445658,"t":1704211200}
+{"o":5095.0362737759,"h":5108.0077652985,"l":4952.2039724119,"c":4983.3069508522,"v":269407.372288001,"t":1704214800}
+{"o":4983.3069508522,"h":5016.0818254066,"l":4974.4238246646,"c":4986.793608915,"v":197179.3045294404,"t":1704218400}
+{"o":4986.793608915,"h":5043.8534508461,"l":4951.7551478165,"c":4978.3179762283,"v":240498.6332870064,"t":1704222000}
+{"o":4978.3179762283,"h":5025.2245572512,"l":4949.9905319364,"c":4952.0085851327,"v":230444.4586840544,"t":1704225600}
+{"o":4952.0085851327,"h":4993.358068707,"l":4931.2239804465,"c":4991.4659398339,"v":226307.543025176,"t":1704229200}
+{"o":4991.4659398339,"h":5034.3071829603,"l":4976.9027809516,"c":4994.3003997582,"v":228133.8122998479,"t":1704232800}
+{"o":4994.3003997582,"h":4998.6206889954,"l":4908.9244152865,"c":4937.4942449489,"v":207299.4692981677,"t":1704236400}
+{"o":4937.4942449489,"h":4994.3579579097,"l":4931.7212516745,"c":4962.2679026103,"v":254924.3237150937,"t":1704240000}
+{"o":4962.2679026103,"h":5017.4108161794,"l":4937.4295262208,"c":5001.2623364457,"v":205735.934860672,"t":1704243600}
+{"o":5001.2623364457,"h":5026.2890322675,"l":4972.8488360631,"c":4982.2674352415,"v":160140.9178193554,"t":1704247200}
+{"o":4982.2674352415,"h":4999.3871837775,"l":4957.7208901931,"c":4992.4495253215,"v":165785.8523671153,"t":1704250800}
+{"o":4992.4495253215,"h":5006.312895706,"l":4954.9331613512,"c":4991.1362882497,"v":175156.5989583375,"t":1704254400}
+{"o":4991.1362882497,"h":5033.1277180159,"l":4979.2366799368,"c":5009.2547877774,"v":209421.595071605,"t":1704258000}
+{"o":5009.2547877774,"h":5073.0692615202,"l":4990.8816666508,"c":5053.4003485315,"v":272260.5513814493,"t":1704261600}
+{"o":5053.4003485315,"h":5082.4262788908,"l":4973.6794714376,"c":4985.8339370694,"v":197336.659812254,"t":1704265200}
+{"o":4985.8339370694,"h":5022.1473107668,"l":4977.3913700436,"c":5009.8465735118,"v":151355.7160867325,"t":1704268800}
+{"o":5009.8465735118,"h":5057.8806819908,"l":5004.7784730498,"c":5039.5036542894,"v":191912.9017204497,"t":1704272400}
+{"o":5039.5036542894,"h":5057.3725407371,"l":4930.6186585675,"c":4962.8435710546,"v":224930.3797448388,"t":1704276000}
+{"o":4962.8435710546,"h":4967.9048712246,"l":4744.204723557,"c":4785.9683268033,"v":480492.6390123213,"t":1704279600}
+{"o":4785.9683268033,"h":4785.9683268033,"l":4417.9594059029,"c":4640.0529820602,"v":975489.2048881879,"t":1704283200}
+{"o":4640.0529820602,"h":4652.1535604279,"l":4483.4574668662,"c":4546.1980005068,"v":564705.3597294046,"t":1704286800}
+{"o":4546.1980005068,"h":4559.5743349972,"l":4416.0964748889,"c":4474.4870467112,"v":479602.4353177007,"t":1704290400}
+{"o":4474.4870467112,"h":4689.3444731418,"l":4468.7953181092,"c":4686.4025165932,"v":478940.3945980619,"t":1704294000}
+{"o":4686.4025165932,"h":4795.0012754003,"l":4578.0779629851,"c":4622.6055341835,"v":618730.6743404735,"t":1704297600}
+{"o":4622.6055341835,"h":4626.5067933654,"l":4487.1112841893,"c":4525.1804609345,"v":321134.467342995,"t":1704301200}
+{"o":4525.1804609345,"h":4573.6535960237,"l":4424.4620596057,"c":4477.7631903444,"v":297000.6850885449,"t":1704304800}
+{"o":4477.7631903444,"h":4567.2361078866,"l":4465.0788166804,"c":4505.4775100353,"v":257654.1615360813,"t":1704308400}
+{"o":4505.4775100353,"h":4612.6376714082,"l":4497.9274388272,"c":4604.1463746594,"v":228927.486854014,"t":1704312000}
+{"o":4604.1463746594,"h":4646.1348999044,"l":4567.4297214826,"c":4637.6726993658,"v":275678.5067322711,"t":1704315600}
+{"o":4637.6726993658,"h":4639.4508186899,"l":4546.3954190664,"c":4570.8957284282,"v":227921.5417574219,"t":1704319200}
+{"o":4570.8957284282,"h":4578.2366561331,"l":4522.8509744248,"c":4556.4591998787,"v":238619.9120538178,"t":1704322800}
+{"o":4556.4591998787,"h":4638.3309311613,"l":4543.1973948689,"c":4633.1034561763,"v":296984.4075958359,"t":1704326400}
+{"o":4633.1034561763,"h":4645.7900163752,"l":4527.9424688783,"c":4553.1965212682,"v":235547.758168173,"t":1704330000}
+{"o":4553.1965212682,"h":4668.4613782422,"l":4537.4718619008,"c":4663.1659555433,"v":285239.853825887,"t":1704333600}
+{"o":4663.1659555433,"h":4713.9941664468,"l":4636.7283251961,"c":4678.6541228249,"v":350180.1162185509,"t":1704337200}
+{"o":4678.6541228249,"h":4693.4065330562,"l":4641.9708615243,"c":4654.2918775709,"v":266053.1527320298,"t":1704340800}
+{"o":4654.2918775709,"h":4698.2225163239,"l":4615.6169127684,"c":4683.0218735938,"v":284309.0343585681,"t":1704344400}
+{"o":4683.0218735938,"h":4694.7418232358,"l":4647.3532332817,"c":4663.1184231814,"v":187073.4257204872,"t":1704348000}
+{"o":4663.1184231814,"h":4682.4546729246,"l":4573.5243379014,"c":4576.3423235375,"v":212228.7650032978,"t":1704351600}
+{"o":4576.3423235375,"h":4593.1001465322,"l":4519.9175804104,"c":4538.5902749493,"v":213106.647209889,"t":1704355200}
+{"o":4538.5902749493,"h":4586.0994509755,"l":4537.3452483411,"c":4557.4689886678,"v":132694.7881492312,"t":1704358800}
+{"o":4557.4689886678,"h":4581.8282671533,"l":4483.0820117442,"c":4548.5171237845,"v":194881.2845442274,"t":1704362400}
+{"o":4548.5171237845,"h":4574.9016112668,"l":4516.2912674181,"c":4557.4014599329,"v":157561.9084956305,"t":1704366000}
+{"o":4557.4014599329,"h":4618.5238019548,"l":4542.3031793009,"c":4600.5926432948,"v":213915.7467060109,"t":1704369600}
+{"o":4600.5926432948,"h":4650.230850746,"l":4550.4329937162,"c":4625.2717401511,"v":219578.6561888835,"t":1704373200}
+{"o":4625.2717401511,"h":4729.1721556488,"l":4601.5720150038,"c":4727.8934283906,"v":261936.4981342299,"t":1704376800}
+{"o":4727.8934283906,"h":4824.8205730207,"l":4702.0378566527,"c":4800.2503374532,"v":366692.2034479844,"t":1704380400}
+{"o":4800.2503374532,"h":4810.0980580388,"l":4705.3914181304,"c":4720.9007156543,"v":317566.6134547209,"t":1704384000}
+{"o":4720.9007156543,"h":4803.1388297836,"l":4704.956054706,"c":4770.9785607453,"v":265428.246795034,"t":1704387600}
+{"o":4770.9785607453,"h":4808.6006304684,"l":4754.4744132233,"c":4797.7536878467,"v":214158.2863468143,"t":1704391200}
+{"o":4797.7536878467,"h":4936.5020758439,"l":4792.9622065705,"c":4868.3601762526,"v":366300.3722021937,"t":1704394800}
+{"o":4868.3601762526,"h":5001.016655891,"l":4868.3601762526,"c":4930.4675420141,"v":356732.6451369976,"t":1704398400}
+{"o":4930.4675420141,"h":4956.9443017339,"l":4875.017000232,"c":4888.8217381069,"v":261739.474442673,"t":1704402000}
+{"o":4888.8217381069,"h":4945.6243685627,"l":4843.2977259635,"c":4851.029321261,"v":260814.0690420742,"t":1704405600}
+{"o":4851.029321261,"h":4876.0291189004,"l":4832.8015733079,"c":4854.2503737549,"v":211761.8932725048,"t":1704409200}
+{"o":4854.2503737549,"h":4878.0063616331,"l":4766.2645303605,"c":4817.5414061786,"v":265634.4258194939,"t":1704412800}
+{"o":4817.5414061786,"h":4841.3962739566,"l":4633.938353545,"c":4678.6725356468,"v":374526.4019634803,"t":1704416400}
+{"o":4678.6725356468,"h":4735.9576338928,"l":4651.1971462079,"c":4675.8748907537,"v":305506.4487550766,"t":1704420000}
+{"o":4675.8748907537,"h":4714.1822112242,"l":4651.6606756132,"c":4671.6470594558,"v":197248.6490353604,"t":1704423600}
+{"o":4671.6470594558,"h":4690.7506490061,"l":4631.7059912567,"c":4665.4556015968,"v":234022.3617898345,"t":1704427200}
+{"o":4665.4556015968,"h":4723.6815704221,"l":4656.600537887,"c":4691.9930107622,"v":188941.6918573595,"t":1704430800}
+{"o":4691.9930107622,"h":4707.9929451857,"l":4654.5959893432,"c":4698.9287798697,"v":148282.1103618559,"t":1704434400}
+{"o":4698.9287798697,"h":4720.2412006703,"l":4677.4274949241,"c":4679.1874768685,"v":140711.0397790233,"t":1704438000}
+{"o":4679.1874768685,"h":4730.305822203,"l":4678.3470272137,"c":4693.7160168434,"v":140263.3799598025,"t":1704441600}
+{"o":4693.7160168434,"h":4763.8461137605,"l":4692.8973804595,"c":4745.2243548623,"v":233934.9175900735,"t":1704445200}
+{"o":4745.2243548623,"h":4752.1803871739,"l":4605.4630819865,"c":4620.0288485294,"v":199714.7369017566,"t":1704448800}
+{"o":4620.0288485294,"h":4658.4467484994,"l":4603.3514900612,"c":4609.5796794337,"v":207669.1468113727,"t":1704452400}
+{"o":4609.5796794337,"h":4670.2701987748,"l":4573.5387635893,"c":4654.2916972775,"v":223972.1945619883,"t":1704456000}
+{"o":4654.2916972775,"h":4688.460869067,"l":4623.7221863074,"c":4662.8880816199,"v":228874.6521656161,"t":1704459600}
+{"o":4662.8880816199,"h":4679.5162162082,"l":4483.3779732297,"c":4491.8957178272,"v":476912.6538992805,"t":1704463200}
+{"o":4491.8957178272,"h":4567.6292459763,"l":4490.5685266832,"c":4530.627850023,"v":333319.280706624,"t":1704466800}
+{"o":4530.627850023,"h":4551.2824658063,"l":4450.0417107217,"c":4450.0417107217,"v":280965.4456306846,"t":1704470400}
+{"o":4450.0417107217,"h":4532.6490026651,"l":4418.6264549411,"c":4525.1882693023,"v":359428.7340040526,"t":1704474000}
+{"o":4525.1882693023,"h":4548.0848895895,"l":4491.2948165673,"c":4533.2797374141,"v":182339.9279495981,"t":1704477600}
+{"o":4533.2797374141,"h":4569.3927423668,"l":4521.5339905747,"c":4533.5495862161,"v":190946.7921555078,"t":1704481200}
+{"o":4533.5495862161,"h":4623.8662788267,"l":4533.348767113,"c":4609.4556800801,"v":199085.8081384244,"t":1704484800}
+{"o":4609.4556800801,"h":4609.4556800801,"l":4552.1127804694,"c":4585.4703630558,"v":192073.1102598723,"t":1704488400}
+{"o":4585.4703630558,"h":4622.7991812645,"l":4539.0396200809,"c":4589.111713393,"v":162348.2505871744,"t":1704492000}
+{"o":4589.111713393,"h":4645.0419583429,"l":4589.111713393,"c":4623.6640371265,"v":195856.5627559235,"t":1704495600}
+{"o":4623.6640371265,"h":4639.2804841064,"l":4559.6733837325,"c":4584.843714413,"v":220663.7634612146,"t":1704499200}
+{"o":4584.843714413,"h":4584.8595084432,"l":4527.2480915119,"c":4551.5374163116,"v":150880.2690336104,"t":1704502800}
+{"o":4551.5374163116,"h":4586.1002265056,"l":4537.1258963956,"c":4570.8720757268,"v":164969.9422252782,"t":1704506400}
+{"o":4570.8720757268,"h":4598.4914322572,"l":4545.1608709898,"c":4564.9159738364,"v":133191.3603317935,"t":1704510000}
+{"o":4564.9159738364,"h":4575.8112667399,"l":4456.6809332277,"c":4498.812797863,"v":246389.0372283916,"t":1704513600}
+{"o":4498.812797863,"h":4507.862523038,"l":4300.1713643109,"c":4373.1909543233,"v":377390.0313904199,"t":1704517200}
+{"o":4373.1909543233,"h":4373.1909543233,"l":4238.8679430062,"c":4260.6064410025,"v":411004.4495768404,"t":1704520800}
+{"o":4260.6064410025,"h":4382.3302135514,"l":4257.4668396135,"c":4371.0367521672,"v":284353.8212420286,"t":1704524400}
+{"o":4371.0367521672,"h":4406.250097865,"l":4337.3513468318,"c":4406.250097865,"v":179517.6703816023,"t":1704528000}
+{"o":4406.250097865,"h":4425.809738454,"l":4380.6289407572,"c":4394.0487310478,"v":139255.4355081603,"t":1704531600}
+{"o":4394.0487310478,"h":4407.7851499674,"l":4368.6863884606,"c":4380.6238675514,"v":157282.2073078979,"t":1704535200}
+{"o":4380.6238675514,"h":4391.8759655956,"l":4350.9005574043,"c":4369.4156958287,"v":147183.5695638482,"t":1704538800}
+{"o":4369.4156958287,"h":4401.2165036197,"l":4316.6365614262,"c":4332.1650627578,"v":168938.4523720075,"t":1704542400}
+{"o":4332.1650627578,"h":4379.9725720624,"l":4297.8768139998,"c":4365.3836913325,"v":243498.0603617018,"t":1704546000}
+{"o":4365.3836913325,"h":4461.3317566501,"l":4363.8950773958,"c":4439.488782712,"v":227012.9941633013,"t":1704549600}
+{"o":4439.488782712,"h":4450.4593802643,"l":4387.1209238663,"c":4404.315861758,"v":210258.2300540483,"t":1704553200}
+{"o":4404.315861758,"h":4446.9915866433,"l":4392.7496331682,"c":4427.1697131016,"v":193709.8183010981,"t":1704556800}
+{"o":4427.1697131016,"h":4514.0208161207,"l":4407.6694571761,"c":4480.4193422996,"v":250731.7234385096,"t":1704560400}
+{"o":4480.4193422996,"h":4499.6715090142,"l":4448.9699325077,"c":4456.3171354658,"v":206179.6757098363,"t":1704564000}
+{"o":4456.3171354658,"h":4456.3260006974,"l":4371.5626754483,"c":4400.1001877735,"v":186991.0878469225,"t":1704567600}
+{"o":4400.1001877735,"h":4425.1543353307,"l":4352.4108418249,"c":4367.7789444713,"v":176528.6144088551,"t":1704571200}
+{"o":4367.7789444713,"h":4378.063597122,"l":4315.322425317,"c":4372.9116838848,"v":234323.2717221032,"t":1704574800}
+{"o":4372.9116838848,"h":4376.3606362615,"l":4301.883297929,"c":4317.4352045128,"v":180199.1830062351,"t":1704578400}
+{"o":4317.4352045128,"h":4343.7878290503,"l":4268.3035036716,"c":4336.6585191012,"v":200245.0781063316,"t":1704582000}
+{"o":4336.6585191012,"h":4452.2272737222,"l":4326.4849335468,"c":4420.5950451059,"v":187447.1411854788,"t":1704585600}
+{"o":4420.5950451059,"h":4427.113058759,"l":4353.3963791275,"c":4356.7285755796,"v":154483.9739528766,"t":1704589200}
+{"o":4356.7285755796,"h":4395.5907021051,"l":4245.3270284395,"c":4272.9272650565,"v":238493.1953153729,"t":1704592800}
+{"o":4272.9272650565,"h":4323.660958876,"l":4267.0093847938,"c":4296.5052022394,"v":143489.7213993738,"t":1704596400}
+{"o":4296.5052022394,"h":4379.3939487491,"l":4294.5906203787,"c":4364.2984282244,"v":143642.2310630037,"t":1704600000}
+{"o":4364.2984282244,"h":4414.0280771047,"l":4332.7306802956,"c":4346.9042818058,"v":144696.6101989288,"t":1704603600}
+{"o":4346.9042818058,"h":4402.4856640773,"l":4335.0516793553,"c":4380.9233619046,"v":127288.2357474282,"t":1704607200}
+{"o":4380.9233619046,"h":4410.6216901084,"l":4360.3649354587,"c":4407.2776531113,"v":123383.7432409597,"t":1704610800}
+{"o":4407.2776531113,"h":4424.1545050404,"l":4336.7364672898,"c":4347.7487992248,"v":153897.2876334034,"t":1704614400}
+{"o":4347.7487992248,"h":4364.3898348841,"l":4302.4530964716,"c":4312.7333968257,"v":151486.5922690061,"t":1704618000}
+{"o":4312.7333968257,"h":4355.85948884,"l":4308.3557474616,"c":4347.4055480471,"v":142445.7282386937,"t":1704621600}
+{"o":4347.4055480471,"h":4396.6353203268,"l":4335.3199756585,"c":4373.9103240801,"v":140637.8426562028,"t":1704625200}
+{"o":4373.9103240801,"h":4396.7665758424,"l":4333.9382641579,"c":4389.7122608104,"v":143403.7996642864,"t":1704628800}
+{"o":4389.7122608104,"h":4460.4506350829,"l":4386.7380931163,"c":4451.4321045749,"v":186752.9783615729,"t":1704632400}
+{"o":4451.4321045749,"h":4474.8219927639,"l":4413.0406794917,"c":4441.8288875683,"v":184434.5666530548,"t":1704636000}
+{"o":4441.8288875683,"h":4446.0420635671,"l":4328.2940798054,"c":4350.8361930306,"v":198276.3078554176,"t":1704639600}
+{"o":4350.8361930306,"h":4386.2722827391,"l":4309.3062496064,"c":4322.7542191898,"v":195023.6610350735,"t":1704643200}
+{"o":4322.7542191898,"h":4377.6817761256,"l":4307.2764217167,"c":4362.5901553687,"v":183482.6921099896,"t":1704646800}
+{"o":4362.5901553687,"h":4393.7118283374,"l":4355.1215593097,"c":4371.6147357373,"v":123054.9114271633,"t":1704650400}
+{"o":4371.6147357373,"h":4390.017358454,"l":4345.1842392634,"c":4381.2511400937,"v":108539.8498332395,"t":1704654000}
+{"o":4381.2511400937,"h":4405.0294765687,"l":4342.3925759938,"c":4342.648053913,"v":136479.6559992368,"t":1704657600}
+{"o":4342.648053913,"h":4365.2550574142,"l":4263.876897138,"c":4294.5418966748,"v":178750.1683766787,"t":1704661200}
+{"o":4294.5418966748,"h":4296.4685212858,"l":4073.8766383928,"c":4127.0201923735,"v":429048.6323131553,"t":1704664800}
+{"o":4127.0201923735,"h":4180.4278254711,"l":4009.9463786292,"c":4134.4676910993,"v":405477.7994130467,"t":1704668400}
+{"o":4134.4676910993,"h":4155.9314580521,"l":4068.8115882621,"c":4088.1584633893,"v":326206.9470934157,"t":1704672000}
+{"o":4088.1584633893,"h":4188.3274022043,"l":4081.1738608912,"c":4171.5194885026,"v":284101.4880703029,"t":1704675600}
+{"o":4171.5194885026,"h":4181.1907767452,"l":4042.578863655,"c":4064.6374813047,"v":340631.4262456308,"t":1704679200}
+{"o":4064.6374813047,"h":4083.5675109022,"l":3936.1075449998,"c":4030.1850577757,"v":465722.1663397996,"t":1704682800}
+{"o":4030.1850577757,"h":4128.3487152223,"l":4012.7712138928,"c":4119.2152650426,"v":218520.5714056729,"t":1704686400}
+{"o":4119.2152650426,"h":4144.3381312521,"l":4011.3773012558,"c":4127.7447025844,"v":204220.4272154213,"t":1704690000}
+{"o":4127.7447025844,"h":4185.5134560981,"l":4102.6007553301,"c":4125.9826778474,"v":177496.1137390724,"t":1704693600}
+{"o":4125.9826778474,"h":4191.993246518,"l":4107.7021285845,"c":4146.1660224158,"v":152244.8362631041,"t":1704697200}
+{"o":4146.1660224158,"h":4208.8387226487,"l":4141.4618312398,"c":4165.2310674294,"v":263129.5912945183,"t":1704700800}
+{"o":4165.2310674294,"h":4187.6946823537,"l":4094.9338715669,"c":4129.2034252292,"v":141032.5759995816,"t":1704704400}
+{"o":4129.2034252292,"h":4208.4823408765,"l":4115.1109553448,"c":4195.0626528322,"v":148475.3972714533,"t":1704708000}
+{"o":4195.0626528322,"h":4261.6706653014,"l":4171.613944899,"c":4261.6706653014,"v":158187.4253755412,"t":1704711600}
+{"o":4261.6706653014,"h":4367.717944741,"l":4215.9460426581,"c":4354.5146144852,"v":346550.0363450734,"t":1704715200}
+{"o":4354.5146144852,"h":4398.4979685865,"l":4321.9461021811,"c":4342.5435409121,"v":273478.5151828385,"t":1704718800}
+{"o":4342.5435409121,"h":4526.0224672553,"l":4325.0773060727,"c":4358.1455820056,"v":284611.7160373572,"t":1704722400}
+{"o":4358.1455820056,"h":4399.5369798961,"l":4333.5461153415,"c":4380.8807251944,"v":353547.4634805363,"t":1704726000}
+{"o":4380.8807251944,"h":4428.9307116891,"l":4337.2633028113,"c":4395.7101522464,"v":230605.2282705832,"t":1704729600}
+{"o":4395.7101522464,"h":4478.854360995,"l":4348.2117140017,"c":4407.3208613033,"v":384395.6716308403,"t":1704733200}
+{"o":4407.3208613033,"h":4578.117466501,"l":4325.7514519198,"c":4548.3858516542,"v":448177.2160962047,"t":1704736800}
+{"o":4548.3858516542,"h":4623.8042953996,"l":4519.3393033948,"c":4594.9364303074,"v":456084.2694594312,"t":1704740400}
+{"o":4594.9364303074,"h":4604.4282470432,"l":4476.7625071723,"c":4482.4748869683,"v":339654.5941715811,"t":1704744000}
+{"o":4482.4748869683,"h":4540.0749382345,"l":4461.5693843595,"c":4476.6393363827,"v":207813.2641226238,"t":1704747600}
+{"o":4476.6393363827,"h":4535.6892760974,"l":4464.4208221273,"c":4534.1541636323,"v":190427.3200711153,"t":1704751200}
+{"o":4534.1541636323,"h":4558.8173887982,"l":4498.7915166339,"c":4528.3750496276,"v":245766.7967981856,"t":1704754800}
+{"o":4528.3750496276,"h":4563.6573663189,"l":4388.8080053166,"c":4505.8942305163,"v":337072.4862101643,"t":1704758400}
+{"o":4505.8942305163,"h":4531.4606584861,"l":4462.0131802879,"c":4488.7860121721,"v":206985.389765796,"t":1704762000}
+{"o":4488.7860121721,"h":4592.6503922741,"l":4468.3120308344,"c":4560.8706500528,"v":198815.2635919527,"t":1704765600}
+{"o":4560.8706500528,"h":4614.9761412555,"l":4527.5568736761,"c":4614.9761412555,"v":196971.5381714365,"t":1704769200}
+{"o":4614.9761412555,"h":4798.7417872561,"l":4529.5304945838,"c":4783.1895596644,"v":415580.8087714592,"t":1704772800}
+{"o":4783.1895596644,"h":4797.9368703267,"l":4693.6514177964,"c":4723.2503533273,"v":306495.7245592454,"t":1704776400}
+{"o":4723.2503533273,"h":4751.7958878044,"l":4680.4362205124,"c":4702.8316946906,"v":207085.499043688,"t":1704780000}
+{"o":4702.8316946906,"h":4727.9959935818,"l":4662.0233873248,"c":4714.2042820481,"v":198080.9077782318,"t":1704783600}
+{"o":4714.2042820481,"h":4752.2036678722,"l":4656.6362579665,"c":4667.4980636538,"v":242268.8900542862,"t":1704787200}
+{"o":4667.4980636538,"h":4701.2595144544,"l":4607.0713439047,"c":4635.2782475606,"v":291410.6885482527,"t":1704790800}
+{"o":4635.2782475606,"h":4683.2116986203,"l":4616.4157784959,"c":4648.0974631393,"v":164505.6514555939,"t":1704794400}
+{"o":4648.0974631393,"h":4727.6854730825,"l":4644.2320693329,"c":4711.7490277179,"v":182267.7088757806,"t":1704798000}
+{"o":4711.7490277179,"h":4757.199681778,"l":4568.4226844215,"c":4574.0676070041,"v":330520.0425142031,"t":1704801600}
+{"o":4574.0676070041,"h":4685.3745208251,"l":4561.7578949049,"c":4668.2965298734,"v":371746.4469608698,"t":1704805200}
+{"o":4668.2965298734,"h":4714.0929546353,"l":4586.6988130797,"c":4596.1908118778,"v":344022.5452532322,"t":1704808800}
+{"o":4596.1908118778,"h":4648.6429640286,"l":4563.9184245246,"c":4617.5424456985,"v":309117.4514211041,"t":1704812400}
+{"o":4617.5424456985,"h":4697.9938144338,"l":4599.4661298218,"c":4664.1502511032,"v":243225.0724375398,"t":1704816000}
+{"o":4664.1502511032,"h":4683.3558491372,"l":4600.9834621651,"c":4621.3799905323,"v":262099.0372951231,"t":1704819600}
+{"o":4621.3799905323,"h":4644.612438605,"l":4595.9470883092,"c":4619.3254261259,"v":307131.5047184427,"t":1704823200}
+{"o":4619.3254261259,"h":4630.5993813958,"l":4548.8583421368,"c":4586.3676790541,"v":215072.7749353289,"t":1704826800}
+{"o":4586.3676790541,"h":4594.5327445689,"l":4466.4005389216,"c":4480.4913795772,"v":246260.237314805,"t":1704830400}
+{"o":4480.4913795772,"h":4704.7694427537,"l":4429.2530724179,"c":4454.1537629208,"v":773342.2685030972,"t":1704834000}
+{"o":4454.1537629208,"h":4616.9357332879,"l":4436.0548801608,"c":4598.2508595161,"v":434687.7665642254,"t":1704837600}
+{"o":4598.2508595161,"h":4603.480995987,"l":4508.263491864,"c":4592.1132583738,"v":250353.2808630058,"t":1704841200}
+{"o":4592.1132583738,"h":4629.9788521983,"l":4530.9747543713,"c":4537.1499310734,"v":315424.8056458071,"t":1704844800}
+{"o":4537.1499310734,"h":4582.4443835699,"l":4510.194671316,"c":4580.644471283,"v":215605.9599418592,"t":1704848400}
+{"o":4580.644471283,"h":4616.781869431,"l":4556.3683365288,"c":4570.339778794,"v":181919.2333941503,"t":1704852000}
+{"o":4570.339778794,"h":4617.2249304568,"l":4563.941792195,"c":4606.8321692543,"v":167684.2911417894,"t":1704855600}
+{"o":4606.8321692543,"h":4638.1956687306,"l":4559.7457665579,"c":4568.0757899617,"v":206442.5824556748,"t":1704859200}
+{"o":4568.0757899617,"h":4599.1880317326,"l":4564.8174101991,"c":4592.6949351397,"v":143298.2559213714,"t":1704862800}
+{"o":4592.6949351397,"h":4595.2949100925,"l":4535.7715519943,"c":4569.3403019738,"v":121773.5146760606,"t":1704866400}
+{"o":4569.3403019738,"h":4575.4885381381,"l":4535.2854823874,"c":4538.5359188539,"v":105065.5194944705,"t":1704870000}
+{"o":4538.5359188539,"h":4543.288518162,"l":4456.6818620138,"c":4475.9262113227,"v":174336.0941596672,"t":1704873600}
+{"o":4475.9262113227,"h":4514.3482146246,"l":4447.7480007842,"c":4488.207751112,"v":161361.8833917323,"t":1704877200}
+{"o":4488.207751112,"h":4542.0562516604,"l":4481.2216014605,"c":4507.6068245069,"v":139059.4345879854,"t":1704880800}
+{"o":4507.6068245069,"h":4524.0993443486,"l":4471.0415557661,"c":4499.2257919413,"v":168258.7720519966,"t":1704884400}
+{"o":4499.2257919413,"h":4515.4121645324,"l":4277.2195242683,"c":4327.3893796086,"v":375339.3001669014,"t":1704888000}
+{"o":4327.3893796086,"h":4396.3584357372,"l":4291.3162617076,"c":4335.3886593518,"v":283556.0304931697,"t":1704891600}
+{"o":4335.3886593518,"h":4359.8005249293,"l":4270.1370516946,"c":4279.9736101546,"v":262582.3676289432,"t":1704895200}
+{"o":4279.9736101546,"h":4390.3601516072,"l":4259.7442563831,"c":4379.5794562615,"v":331838.3603441585,"t":1704898800}
+{"o":4379.5794562615,"h":4394.244143133,"l":4348.2940332645,"c":4370.2766448025,"v":230236.7520136945,"t":1704902400}
+{"o":4370.2766448025,"h":4475.8193066336,"l":4348.6431277106,"c":4475.4035171569,"v":207097.0074640014,"t":1704906000}
+{"o":4475.4035171569,"h":4540.6935140075,"l":4467.4715530484,"c":4526.2539174025,"v":281298.8065309688,"t":1704909600}
+{"o":4526.2539174025,"h":4539.1881450463,"l":4399.670959771,"c":4452.6693718309,"v":306479.1237963595,"t":1704913200}
+{"o":4452.6693718309,"h":4476.8018458095,"l":4336.3785810737,"c":4465.031126262,"v":482997.5282125564,"t":1704916800}
+{"o":4465.031126262,"h":4709.5040596154,"l":4419.5986518373,"c":4696.3911700764,"v":621183.8671475408,"t":1704920400}
+{"o":4696.3911700764,"h":4811.3531968131,"l":4638.5439633594,"c":4774.0092118776,"v":1055182.605660626,"t":1704924000}
+{"o":4774.0092118776,"h":4868.7085388466,"l":4708.8032193037,"c":4718.8450120546,"v":694687.0758107714,"t":1704927600}
+{"o":4718.8450120546,"h":4723.500704893,"l":4607.9024589465,"c":4648.4702489404,"v":493325.2379359941,"t":1704931200}
+{"o":4648.4702489404,"h":4676.1193154726,"l":4590.2905214963,"c":4593.8406433034,"v":306930.9597452058,"t":1704934800}
+{"o":4593.8406433034,"h":4640.2803650577,"l":4588.7591277195,"c":4630.3791811802,"v":226301.6131538069,"t":1704938400}
+{"o":4630.3791811802,"h":4642.9130585771,"l":4591.7334089706,"c":4627.6488198181,"v":246467.4369100099,"t":1704942000}
+{"o":4627.6488198181,"h":4691.7651427253,"l":4613.9959358041,"c":4672.7701889312,"v":227378.4767697062,"t":1704945600}
+{"o":4672.7701889312,"h":4673.5353720927,"l":4584.1048987719,"c":4613.8629798134,"v":277082.1318662068,"t":1704949200}
+{"o":4613.8629798134,"h":4619.0767519363,"l":4534.920969527,"c":4580.5685386531,"v":191345.0772441435,"t":1704952800}
+{"o":4580.5685386531,"h":4646.0415122814,"l":4580.5685386531,"c":4611.6980139121,"v":158379.905288703,"t":1704956400}
+{"o":4611.6980139121,"h":4654.3350327835,"l":4604.9820040249,"c":4649.8402065845,"v":223160.9877127569,"t":1704960000}
+{"o":4649.8402065845,"h":4672.4145450416,"l":4622.9552734718,"c":4648.3614752796,"v":161374.0319445754,"t":1704963600}
+{"o":4648.3614752796,"h":4816.4526281325,"l":4646.4112002815,"c":4793.694686471,"v":238592.883686482,"t":1704967200}
+{"o":4793.694686471,"h":4831.4048758968,"l":4761.5537104086,"c":4824.8544022608,"v":253660.944846673,"t":1704970800}
+{"o":4824.8544022608,"h":4966.7386649684,"l":4804.3453711822,"c":4939.0594461317,"v":335849.6547475508,"t":1704974400}
+{"o":4939.0594461317,"h":4941.6759820565,"l":4805.8537037618,"c":4888.2233345047,"v":564314.2383882781,"t":1704978000}
+{"o":4888.2233345047,"h":4956.1689014609,"l":4816.9732756072,"c":4880.6100735924,"v":557364.0901524407,"t":1704981600}
+{"o":4880.6100735924,"h":4890.2530529639,"l":4634.0650581944,"c":4669.7450147824,"v":659584.5902885196,"t":1704985200}
+{"o":4669.7450147824,"h":4696.5932677779,"l":4522.4448348346,"c":4594.6666938732,"v":579088.3275317077,"t":1704988800}
+{"o":4594.6666938732,"h":4666.3315333195,"l":4557.1686580705,"c":4658.5441655858,"v":301662.3788571171,"t":1704992400}
+{"o":4658.5441655858,"h":4672.7203899491,"l":4619.4795190671,"c":4656.6847455157,"v":225207.3090633063,"t":1704996000}
+{"o":4656.6847455157,"h":4692.9802730617,"l":4619.377680582,"c":4687.7863622561,"v":260866.9370357933,"t":1704999600}
+{"o":4687.7863622561,"h":4731.4710055734,"l":4613.0590484695,"c":4625.7977686266,"v":274965.0963542477,"t":1705003200}
+{"o":4625.7977686266,"h":4659.2345067093,"l":4604.2532087501,"c":4613.023019967,"v":196062.7272920124,"t":1705006800}
+{"o":4613.023019967,"h":4638.3167675577,"l":4578.8248286546,"c":4637.8683456449,"v":186202.1582180762,"t":1705010400}
+{"o":4637.8683456449,"h":4658.4269062498,"l":4606.7049003967,"c":4618.1370307692,"v":169069.0474345015,"t":1705014000}
+{"o":4618.1370307692,"h":4637.8471891357,"l":4580.8535962612,"c":4610.8889940771,"v":246596.3957005229,"t":1705017600}
+{"o":4610.8889940771,"h":4619.5757468604,"l":4510.2569428458,"c":4565.3102321183,"v":240372.9674641587,"t":1705021200}
+{"o":4565.3102321183,"h":4599.4998631132,"l":4543.9470146386,"c":4588.1091758931,"v":186293.4759935418,"t":1705024800}
+{"o":4588.1091758931,"h":4588.4795820011,"l":4522.5808854477,"c":4523.9650505812,"v":174163.4241158349,"t":1705028400}
+{"o":4523.9650505812,"h":4562.4337830537,"l":4516.9676650618,"c":4523.1954335575,"v":207637.2432914059,"t":1705032000}
+{"o":4523.1954335575,"h":4605.1802575528,"l":4519.2751909506,"c":4600.2445370619,"v":163756.3915654511,"t":1705035600}
+{"o":4600.2445370619,"h":4641.9513297369,"l":4580.4314504862,"c":4580.4314504862,"v":146238.5405222375,"t":1705039200}
+{"o":4580.4314504862,"h":4590.00191294,"l":4543.4477307143,"c":4569.2772835632,"v":129210.7340192786,"t":1705042800}
+{"o":4569.2772835632,"h":4572.3979499658,"l":4520.032272518,"c":4551.2438599205,"v":157049.6324140699,"t":1705046400}
+{"o":4551.2438599205,"h":4569.355095678,"l":4515.1714832018,"c":4544.9183505398,"v":140791.9011794323,"t":1705050000}
+{"o":4544.9183505398,"h":4563.4331999947,"l":4524.1523325584,"c":4541.0009144461,"v":130847.7305824677,"t":1705053600}
+{"o":4541.0009144461,"h":4584.5889853481,"l":4534.3158779919,"c":4543.0423190615,"v":147650.3533597103,"t":1705057200}
+{"o":4543.0423190615,"h":4588.8087404163,"l":4478.5567076464,"c":4511.7837594023,"v":223223.9901412409,"t":1705060800}
+{"o":4511.7837594023,"h":4561.1326777678,"l":4502.0470150834,"c":4535.3416219825,"v":207129.3491575439,"t":1705064400}
+{"o":4535.3416219825,"h":4573.7583718106,"l":4513.1344495693,"c":4549.9592730219,"v":246177.5182028663,"t":1705068000}
+{"o":4549.9592730219,"h":4553.1442780201,"l":4396.9147640121,"c":4408.1807882819,"v":412282.52613902,"t":1705071600}
+{"o":4408.1807882819,"h":4468.6921956,"l":4313.6329768302,"c":4382.7488748326,"v":406194.1095482374,"t":1705075200}
+{"o":4382.7488748326,"h":4423.0924865573,"l":4270.4843917323,"c":4403.0313902159,"v":434729.1092167257,"t":1705078800}
+{"o":4403.0313902159,"h":4452.4035827388,"l":4353.5265120667,"c":4394.9983108784,"v":297893.2472809727,"t":1705082400}
+{"o":4394.9983108784,"h":4420.7624175573,"l":4367.9861435021,"c":4393.8464409885,"v":205743.7148170071,"t":1705086000}
+{"o":4393.8464409885,"h":4427.8786723564,"l":4385.6969659379,"c":4400.3913929424,"v":273841.0037806372,"t":1705089600}
+{"o":4400.3913929424,"h":4414.0399564237,"l":4226.8369935054,"c":4288.8579958124,"v":356265.5421886388,"t":1705093200}
+{"o":4288.8579958124,"h":4293.0477598319,"l":4035.7601280459,"c":4160.2629568723,"v":710191.8707423494,"t":1705096800}
+{"o":4160.2629568723,"h":4243.9110658458,"l":4152.466419074,"c":4241.5885355242,"v":365418.907750226,"t":1705100400}
+{"o":4241.5885355242,"h":4276.9723619878,"l":4188.1208699068,"c":4195.8499936053,"v":251021.2314857946,"t":1705104000}
+{"o":4195.8499936053,"h":4232.410140909,"l":4109.9767291464,"c":4204.7952025959,"v":353578.6288385252,"t":1705107600}
+{"o":4204.7952025959,"h":4249.1043193011,"l":4186.4182084607,"c":4207.0772236426,"v":268683.6044774349,"t":1705111200}
+{"o":4207.0772236426,"h":4218.6840872467,"l":4171.7355615855,"c":4198.9193570429,"v":223933.5138435836,"t":1705114800}
+{"o":4198.9193570429,"h":4240.6813804087,"l":4187.1196306084,"c":4231.7099929859,"v":165604.177828534,"t":1705118400}
+{"o":4231.7099929859,"h":4279.0521855579,"l":4219.0281894024,"c":4274.9058777289,"v":133077.0203036484,"t":1705122000}
+{"o":4274.9058777289,"h":4303.1700909197,"l":4265.4372418859,"c":4290.2664982504,"v":124240.1684107321,"t":1705125600}
+{"o":4290.2664982504,"h":4311.0174167051,"l":4274.7523132088,"c":4279.8980632015,"v":135083.5040569037,"t":1705129200}
+{"o":4279.8980632015,"h":4309.9427174644,"l":4278.1921569046,"c":4296.5245478328,"v":126307.1842080527,"t":1705132800}
+{"o":4296.5245478328,"h":4302.1382719816,"l":4258.7474518938,"c":4276.8203856233,"v":128812.2937367184,"t":1705136400}
+{"o":4276.8203856233,"h":4280.8039147378,"l":4230.4759961187,"c":4236.1935388252,"v":153034.1742444193,"t":1705140000}
+{"o":4236.1935388252,"h":4267.0666566833,"l":4227.2809759012,"c":4262.4426668622,"v":128178.4037483702,"t":1705143600}
+{"o":4262.4426668622,"h":4278.8430825173,"l":4238.0211295729,"c":4268.2685584782,"v":125757.4129453734,"t":1705147200}
+{"o":4268.2685584782,"h":4285.7771012313,"l":4248.2219949574,"c":4261.6576730834,"v":179938.3559737469,"t":1705150800}
+{"o":4261.6576730834,"h":4265.5073096157,"l":4212.3091221166,"c":4242.0967702588,"v":197937.6405397887,"t":1705154400}
+{"o":4242.0967702588,"h":4312.3236689692,"l":4240.1986943865,"c":4294.8598660131,"v":256189.2758529134,"t":1705158000}
+{"o":4294.8598660131,"h":4300.126090681,"l":4253.1737968578,"c":4260.8275367256,"v":258528.2385934159,"t":1705161600}
+{"o":4260.8275367256,"h":4301.7807426732,"l":4235.099585821,"c":4291.387302883,"v":290587.4495057967,"t":1705165200}
+{"o":4291.387302883,"h":4315.7866806013,"l":4265.3362619077,"c":4309.1075413726,"v":258829.3287955426,"t":1705168800}
+{"o":4309.1075413726,"h":4418.3106973868,"l":4308.1219739157,"c":4384.2650818517,"v":329845.3008639088,"t":1705172400}
+{"o":4384.2650818517,"h":4475.9533966517,"l":4376.56543614,"c":4469.910844381,"v":338997.1559040924,"t":1705176000}
+{"o":4469.910844381,"h":4482.6343616869,"l":4423.9093514068,"c":4459.4482304087,"v":280205.2732410754,"t":1705179600}
+{"o":4459.4482304087,"h":4469.5161864936,"l":4397.101268372,"c":4446.746524685,"v":255081.0832074388,"t":1705183200}
+{"o":4446.746524685,"h":4458.706019254,"l":4408.7179168801,"c":4430.2361892443,"v":262439.3716054021,"t":1705186800}
+{"o":4430.2361892443,"h":4442.0594301998,"l":4353.8495347438,"c":4365.8224129321,"v":265904.715175876,"t":1705190400}
+{"o":4365.8224129321,"h":4441.1555676307,"l":4364.504383878,"c":4435.4984904117,"v":229869.0090577342,"t":1705194000}
+{"o":4435.4984904117,"h":4459.6939493598,"l":4375.4135317091,"c":4422.1649106429,"v":203022.9013286576,"t":1705197600}
+{"o":4422.1649106429,"h":4478.2620998218,"l":4396.4556753348,"c":4475.8737289951,"v":188660.0016854664,"t":1705201200}
+{"o":4475.8737289951,"h":4480.1940217503,"l":4437.5803623112,"c":4448.4918826933,"v":256014.0201115119,"t":1705204800}
+{"o":4448.4918826933,"h":4543.2715650583,"l":4444.7332279057,"c":4507.2597950215,"v":229149.7132205906,"t":1705208400}
+{"o":4507.2597950215,"h":4564.1757350135,"l":4499.8830659757,"c":4524.5871341425,"v":215478.5184085516,"t":1705212000}
+{"o":4524.5871341425,"h":4541.7017028089,"l":4500.2927119712,"c":4539.9212283208,"v":192985.722209316,"t":1705215600}
+{"o":4539.9212283208,"h":4554.7687794432,"l":4498.304392908,"c":4511.3725872469,"v":164813.2006799378,"t":1705219200}
+{"o":4511.3725872469,"h":4536.5261874346,"l":4483.4473616108,"c":4524.6385533324,"v":130744.2347413943,"t":1705222800}
+{"o":4524.6385533324,"h":4527.1489274768,"l":4486.2239733049,"c":4495.1569536594,"v":164763.5668740669,"t":1705226400}
+{"o":4495.1569536594,"h":4496.5199781817,"l":4463.6972513484,"c":4472.1902760219,"v":190866.4581017841,"t":1705230000}
+{"o":4472.1902760219,"h":4495.2371770192,"l":4451.3864338281,"c":4453.5553723704,"v":165041.9124184922,"t":1705233600}
+{"o":4453.5553723704,"h":4520.2011444026,"l":4443.8068372652,"c":4516.0206544675,"v":196170.4596705541,"t":1705237200}
+{"o":4516.0206544675,"h":4570.4646249395,"l":4497.2076241323,"c":4531.3544911731,"v":286782.6593840407,"t":1705240800}
+{"o":4531.3544911731,"h":4671.8135952288,"l":4526.126886541,"c":4601.9767285109,"v":295477.3369499489,"t":1705244400}
+{"o":4601.9767285109,"h":4738.7288638842,"l":4588.2837908703,"c":4693.3054643746,"v":477280.2796889291,"t":1705248000}
+{"o":4693.3054643746,"h":4696.3203000812,"l":4637.995187433,"c":4649.050949588,"v":312405.1377466467,"t":1705251600}
+{"o":4649.050949588,"h":4672.4076159724,"l":4537.5590506885,"c":4580.6157322891,"v":290092.3100465992,"t":1705255200}
+{"o":4580.6157322891,"h":4595.1814917446,"l":4437.42719367,"c":4444.0367170163,"v":321474.2435439668,"t":1705258800}
+{"o":4444.0367170163,"h":4495.0241718718,"l":4407.8718876419,"c":4455.2727416691,"v":338004.9646534981,"t":1705262400}
+{"o":4455.2727416691,"h":4505.4426304702,"l":4409.4190679329,"c":4496.206900759,"v":351867.0731927559,"t":1705266000}
+{"o":4496.206900759,"h":4515.8720119362,"l":4446.4208482245,"c":4468.6973604217,"v":286643.5421554682,"t":1705269600}
+{"o":4468.6973604217,"h":4475.4892983727,"l":4334.0420600705,"c":4336.5527819646,"v":449183.8763569979,"t":1705273200}
+{"o":4336.5527819646,"h":4439.6620786233,"l":4333.4893446908,"c":4422.5786905316,"v":256259.2728144702,"t":1705276800}
+{"o":4422.5786905316,"h":4447.0445191631,"l":4404.7142187141,"c":4422.6513754142,"v":230263.6055589474,"t":1705280400}
+{"o":4422.6513754142,"h":4469.3233295543,"l":4414.4661468617,"c":4469.3233295543,"v":216818.2350029251,"t":1705284000}
+{"o":4469.3233295543,"h":4478.5797112385,"l":4421.0027276864,"c":4432.1639738329,"v":221584.7699016375,"t":1705287600}
+{"o":4432.1639738329,"h":4451.0301566473,"l":4407.1361630012,"c":4444.7577428157,"v":199785.1470282491,"t":1705291200}
+{"o":4444.7577428157,"h":4472.702017421,"l":4414.8123323213,"c":4440.2783368447,"v":255865.365033021,"t":1705294800}
+{"o":4440.2783368447,"h":4452.7071052513,"l":4408.2026046504,"c":4422.4160195736,"v":211517.6642020034,"t":1705298400}
+{"o":4422.4160195736,"h":4436.3678846011,"l":4388.5440151575,"c":4413.5802703009,"v":239164.9023988044,"t":1705302000}
+{"o":4413.5802703009,"h":4417.7927577356,"l":4361.7782995861,"c":4379.7801654719,"v":273791.6502180102,"t":1705305600}
+{"o":4379.7801654719,"h":4427.1974705229,"l":4361.7831752501,"c":4419.8974683415,"v":190578.3098547064,"t":1705309200}
+{"o":4419.8974683415,"h":4432.1666164997,"l":4394.1495469504,"c":4413.3245650705,"v":189354.3297594401,"t":1705312800}
+{"o":4413.3245650705,"h":4415.6048164943,"l":4385.167420425,"c":4414.4846455664,"v":167997.3985142658,"t":1705316400}
+{"o":4414.4846455664,"h":4420.40105626,"l":4373.3409193298,"c":4390.4999606658,"v":194198.743707687,"t":1705320000}
+{"o":4390.4999606658,"h":4427.4960058331,"l":4373.9639145293,"c":4415.7595609488,"v":214006.5373773361,"t":1705323600}
+{"o":4415.7595609488,"h":4417.0621461663,"l":4302.7659765767,"c":4329.241793374,"v":333861.7826060586,"t":1705327200}
+{"o":4329.241793374,"h":4363.2209359374,"l":4303.8458292036,"c":4321.719486879,"v":286846.7299200902,"t":1705330800}
+{"o":4321.719486879,"h":4380.4336376334,"l":4313.039233913,"c":4362.0792408499,"v":257849.2942300654,"t":1705334400}
+{"o":4362.0792408499,"h":4410.9533879387,"l":4362.0792408499,"c":4399.4850024239,"v":199263.4428431595,"t":1705338000}
+{"o":4399.4850024239,"h":4465.5113251621,"l":4398.9918364322,"c":4415.9455763592,"v":235532.7617437764,"t":1705341600}
+{"o":4415.9455763592,"h":4455.8306238432,"l":4409.227998234,"c":4432.2692070967,"v":256870.9544879425,"t":1705345200}
+{"o":4432.2692070967,"h":4457.0826523712,"l":4359.9902320658,"c":4400.1927728164,"v":352037.9881338337,"t":1705348800}
+{"o":4400.1927728164,"h":4402.602909092,"l":4363.915862643,"c":4366.2666153893,"v":263831.9039293667,"t":1705352400}
+{"o":4366.2666153893,"h":4378.8199322679,"l":4308.6206255488,"c":4351.0517388208,"v":337516.4271152789,"t":1705356000}
+{"o":4351.0517388208,"h":4372.3579779658,"l":4338.4511525994,"c":4360.2134585426,"v":234969.9698978088,"t":1705359600}
+{"o":4360.2134585426,"h":4392.3118481546,"l":4360.2134585426,"c":4387.1741755226,"v":228712.8863954792,"t":1705363200}
+{"o":4387.1741755226,"h":4429.3861398623,"l":4383.1390069891,"c":4411.4342819901,"v":242041.8806752651,"t":1705366800}
+{"o":4411.4342819901,"h":4443.5062972129,"l":4397.3727163594,"c":4411.751749521,"v":192404.2622044625,"t":1705370400}
+{"o":4411.751749521,"h":4443.3688914356,"l":4408.3257170926,"c":4439.2325607438,"v":188529.4501345124,"t":1705374000}
+{"o":4439.2325607438,"h":4448.694012649,"l":4420.9249699347,"c":4420.9249699347,"v":183430.0159459473,"t":1705377600}
+{"o":4420.9249699347,"h":4453.8985075199,"l":4406.7910616091,"c":4411.0660348635,"v":167679.8268396711,"t":1705381200}
+{"o":4411.0660348635,"h":4426.9892508988,"l":4403.745660511,"c":4425.6221307531,"v":145467.9832604895,"t":1705384800}
+{"o":4425.6221307531,"h":4534.5927441464,"l":4422.1215657881,"c":4513.452947485,"v":225901.9867951054,"t":1705388400}
+{"o":4513.452947485,"h":4538.2893687489,"l":4476.3898105902,"c":4514.8731220142,"v":221358.4857560411,"t":1705392000}
+{"o":4514.8731220142,"h":4533.2774815414,"l":4490.0277152036,"c":4499.801271919,"v":153098.5044930453,"t":1705395600}
+{"o":4499.801271919,"h":4505.2684925787,"l":4457.4123932165,"c":4473.9621120169,"v":141127.98494298,"t":1705399200}
+{"o":4473.9621120169,"h":4497.7721122467,"l":4450.2941359782,"c":4469.9775796364,"v":153379.7495418347,"t":1705402800}
+{"o":4469.9775796364,"h":4496.4310927504,"l":4464.1442600696,"c":4487.3396083155,"v":152232.0822774781,"t":1705406400}
+{"o":4487.3396083155,"h":4490.4352862862,"l":4419.5517171082,"c":4433.4700883217,"v":211043.5618423093,"t":1705410000}
+{"o":4433.4700883217,"h":4463.0214165338,"l":4351.3736506881,"c":4440.8934325992,"v":336073.5928409265,"t":1705413600}
+{"o":4440.8934325992,"h":4515.187080426,"l":4416.2031791153,"c":4497.1971161692,"v":333450.4883991705,"t":1705417200}
+{"o":4497.1971161692,"h":4520.4468120091,"l":4449.0041258562,"c":4486.5583662582,"v":265283.0401869827,"t":1705420800}
+{"o":4486.5583662582,"h":4491.1696436948,"l":4457.1367107618,"c":4483.7949512704,"v":229903.1117401934,"t":1705424400}
+{"o":4483.7949512704,"h":4489.6971062968,"l":4442.9663356198,"c":4469.0876766058,"v":220243.2005749346,"t":1705428000}
+{"o":4469.0876766058,"h":4486.338883752,"l":4454.3060616088,"c":4475.8647854384,"v":226397.8171103355,"t":1705431600}
+{"o":4475.8647854384,"h":4498.3632860527,"l":4469.379374647,"c":4489.5196927202,"v":225165.9470469485,"t":1705435200}
+{"o":4489.5196927202,"h":4557.9840102759,"l":4489.5196927202,"c":4548.0589701335,"v":306174.1235088934,"t":1705438800}
+{"o":4548.0589701335,"h":4561.8950425463,"l":4526.9697156991,"c":4538.780134118,"v":258197.315825197,"t":1705442400}
+{"o":4538.780134118,"h":4546.3166288241,"l":4503.9896156105,"c":4510.0089410411,"v":234501.3292527857,"t":1705446000}
+{"o":4510.0089410411,"h":4574.8112871961,"l":4493.9097697013,"c":4556.9730785984,"v":244236.8656766626,"t":1705449600}
+{"o":4556.9730785984,"h":4651.3145797415,"l":4542.358936543,"c":4595.1761118752,"v":306914.3270162151,"t":1705453200}
+{"o":4595.1761118752,"h":4661.5489426034,"l":4569.1672420311,"c":4651.203543778,"v":266582.3181970254,"t":1705456800}
+{"o":4651.203543778,"h":4651.8825429978,"l":4602.263489187,"c":4624.7244542165,"v":220622.5471843011,"t":1705460400}
+{"o":4624.7244542165,"h":4636.6615980049,"l":4580.7412923716,"c":4594.9306222043,"v":184829.4325344001,"t":1705464000}
+{"o":4594.9306222043,"h":4608.2492817118,"l":4529.1026221345,"c":4532.2875114684,"v":197245.7390737874,"t":1705467600}
+{"o":4532.2875114684,"h":4569.8976754086,"l":4523.270012289,"c":4553.3454932406,"v":152744.1386318362,"t":1705471200}
+{"o":4553.3454932406,"h":4567.2997671612,"l":4491.0756967395,"c":4500.8209875718,"v":158986.4874000206,"t":1705474800}
+{"o":4500.8209875718,"h":4525.2143539442,"l":4470.1684911968,"c":4520.6702340056,"v":187399.4198323188,"t":1705478400}
+{"o":4520.6702340056,"h":4595.882747991,"l":4520.5007463158,"c":4581.6335968138,"v":191914.7295186746,"t":1705482000}
+{"o":4581.6335968138,"h":4716.0411636884,"l":4571.9810383421,"c":4703.1116202706,"v":301218.8964363746,"t":1705485600}
+{"o":4703.1116202706,"h":4750.2538809059,"l":4665.1883335044,"c":4711.0614199066,"v":299188.923200116,"t":1705489200}
+{"o":4711.0614199066,"h":4728.5007045656,"l":4650.4833528579,"c":4727.818037151,"v":282960.3862063835,"t":1705492800}
+{"o":4727.818037151,"h":4743.0707602944,"l":4658.9103277905,"c":4673.1460832707,"v":257246.291441845,"t":1705496400}
+{"o":4673.1460832707,"h":4728.1974339709,"l":4609.5156443329,"c":4676.3585429773,"v":430638.2930517267,"t":1705500000}
+{"o":4676.3585429773,"h":4719.2513944703,"l":4568.5022428602,"c":4590.5117068104,"v":458459.0212698111,"t":1705503600}
+{"o":4590.5117068104,"h":4598.056226172,"l":4527.0500149763,"c":4561.7237815316,"v":458858.6446029397,"t":1705507200}
+{"o":4561.7237815316,"h":4586.8059505128,"l":4500.2738735414,"c":4576.6777553113,"v":337913.1615604929,"t":1705510800}
+{"o":4576.6777553113,"h":4637.7308478241,"l":4535.3372691901,"c":4634.4286954916,"v":330118.4626049746,"t":1705514400}
+{"o":4634.4286954916,"h":4664.344351555,"l":4601.7295262121,"c":4651.0660399262,"v":451711.1148034146,"t":1705518000}
+{"o":4651.0660399262,"h":4701.778090561,"l":4632.8708300409,"c":4677.980126539,"v":373567.7484738327,"t":1705521600}
+{"o":4677.980126539,"h":4718.1537696444,"l":4655.9891322892,"c":4707.8614141179,"v":324575.6377273223,"t":1705525200}
+{"o":4707.8614141179,"h":4713.8736929245,"l":4624.7773116129,"c":4669.3680831531,"v":370075.3958481178,"t":1705528800}
+{"o":4669.3680831531,"h":4726.2387577368,"l":4630.8838114329,"c":4711.7433628184,"v":438535.2602155787,"t":1705532400}
+{"o":4711.7433628184,"h":4766.4142881355,"l":4630.3809790486,"c":4662.3803388434,"v":432599.8309725829,"t":1705536000}
+{"o":4662.3803388434,"h":4674.9216862543,"l":4598.1759486938,"c":4628.4532447993,"v":304596.310243657,"t":1705539600}
+{"o":4628.4532447993,"h":4670.1066447701,"l":4614.2587500766,"c":4660.1001848975,"v":275523.6958552842,"t":1705543200}
+{"o":4660.1001848975,"h":4664.8875243419,"l":4600.7050480206,"c":4613.0834869477,"v":270865.6434970211,"t":1705546800}
+{"o":4613.0834869477,"h":4635.7790750072,"l":4586.2658027531,"c":4615.3527640348,"v":198580.7463388382,"t":1705550400}
+{"o":4615.3527640348,"h":4654.7899836767,"l":4610.0310622725,"c":4650.7843485715,"v":191812.6604706699,"t":1705554000}
+{"o":4650.7843485715,"h":4685.1364276381,"l":4641.1541292138,"c":4679.389319808,"v":238551.223126385,"t":1705557600}
+{"o":4679.389319808,"h":4694.3027969843,"l":4616.8449181343,"c":4654.0381092161,"v":386072.4588450277,"t":1705561200}
+{"o":4654.0381092161,"h":4675.5982772947,"l":4638.2716053121,"c":4648.7947834079,"v":277034.3154001324,"t":1705564800}
+{"o":4648.7947834079,"h":4662.837214095,"l":4611.3389735867,"c":4613.6242839363,"v":235027.1510396404,"t":1705568400}
+{"o":4613.6242839363,"h":4637.2163668562,"l":4543.9330911319,"c":4549.3711134769,"v":240710.9016036114,"t":1705572000}
+{"o":4549.3711134769,"h":4575.2859256393,"l":4546.5633319928,"c":4572.4285632091,"v":230140.4345944284,"t":1705575600}
+{"o":4572.4285632091,"h":4572.7455294057,"l":4522.5487122784,"c":4553.3675945075,"v":234143.3693717884,"t":1705579200}
+{"o":4553.3675945075,"h":4580.0009356953,"l":4477.8178334692,"c":4558.4514031298,"v":285575.0874206129,"t":1705582800}
+{"o":4558.4514031298,"h":4587.5684998557,"l":4547.0789822446,"c":4579.3578924762,"v":264160.8733147121,"t":1705586400}
+{"o":4579.3578924762,"h":4584.0817512231,"l":4532.1096361258,"c":4536.5844049566,"v":288456.3601235502,"t":1705590000}
+{"o":4536.5844049566,"h":4540.3705422509,"l":4378.3224882832,"c":4418.1205526986,"v":542242.7488601439,"t":1705593600}
+{"o":4418.1205526986,"h":4432.9364300535,"l":4354.7503117416,"c":4407.1036119764,"v":551025.81998264,"t":1705597200}
+{"o":4407.1036119764,"h":4415.0675127125,"l":4324.4887659214,"c":4377.1096356029,"v":408157.3051158649,"t":1705600800}
+{"o":4377.1096356029,"h":4392.374908738,"l":4225.9438142883,"c":4262.2058519861,"v":478713.000585918,"t":1705604400}
+{"o":4262.2058519861,"h":4374.5937911661,"l":4262.2038485407,"c":4333.151842054,"v":460871.425604921,"t":1705608000}
+{"o":4333.151842054,"h":4363.0289917577,"l":4311.0988693425,"c":4346.1451531873,"v":334422.1016162322,"t":1705611600}
+{"o":4346.1451531873,"h":4384.0509972689,"l":4335.2227727352,"c":4372.4103182055,"v":285716.1852153206,"t":1705615200}
+{"o":4372.4103182055,"h":4382.4155794363,"l":4336.6460113933,"c":4361.4732826041,"v":310586.3493123675,"t":1705618800}
+{"o":4361.4732826041,"h":4378.884772018,"l":4326.5798819279,"c":4349.1915492268,"v":266859.2263837238,"t":1705622400}
+{"o":4349.1915492268,"h":4351.8403638233,"l":4292.9313381162,"c":4318.8861175539,"v":245051.7276157309,"t":1705626000}
+{"o":4318.8861175539,"h":4330.0567580954,"l":4268.9837356939,"c":4274.2437951677,"v":257430.086156893,"t":1705629600}
+{"o":4274.2437951677,"h":4306.9886155356,"l":4228.25586489,"c":4297.6324255041,"v":298587.4472413568,"t":1705633200}
+{"o":4297.6324255041,"h":4340.9558671495,"l":4288.9393974214,"c":4333.8331040779,"v":180312.6247846338,"t":1705636800}
+{"o":4333.8331040779,"h":4360.1570144722,"l":4315.4399229079,"c":4341.1826335632,"v":148620.8064725222,"t":1705640400}
+{"o":4341.1826335632,"h":4397.5413022151,"l":4338.7584339901,"c":4393.0954173157,"v":166701.5452946739,"t":1705644000}
+{"o":4393.0954173157,"h":4406.0343554875,"l":4354.4231880936,"c":4364.5451383575,"v":148042.4376853477,"t":1705647600}
+{"o":4364.5451383575,"h":4376.951225649,"l":4334.6471104529,"c":4368.4870654538,"v":130919.8851382885,"t":1705651200}
+{"o":4368.4870654538,"h":4391.574615549,"l":4346.3420910497,"c":4370.2809116921,"v":132704.0148646558,"t":1705654800}
+{"o":4370.2809116921,"h":4408.1715287557,"l":4360.7696439888,"c":4390.6754862822,"v":144981.9042749557,"t":1705658400}
+{"o":4390.6754862822,"h":4398.9160853567,"l":4360.8092121373,"c":4377.6963641433,"v":156022.3251759838,"t":1705662000}
+{"o":4377.6963641433,"h":4377.8488218411,"l":4340.0557155806,"c":4352.901867666,"v":153325.1079982018,"t":1705665600}
+{"o":4352.901867666,"h":4377.6451284318,"l":4333.1152568862,"c":4350.8673390739,"v":197941.2621978087,"t":1705669200}
+{"o":4350.8673390739,"h":4355.5936171425,"l":4260.6397176422,"c":4282.3086937223,"v":372561.5851384535,"t":1705672800}
+{"o":4282.3086937223,"h":4288.5382287206,"l":4195.1908790213,"c":4215.1193331376,"v":539371.2803112462,"t":1705676400}
+{"o":4215.1193331376,"h":4215.1799062286,"l":4021.968810699,"c":4079.0971188143,"v":800672.4781538161,"t":1705680000}
+{"o":4079.0971188143,"h":4221.5908889589,"l":4067.9832903878,"c":4221.0567594105,"v":517981.533450108,"t":1705683600}
+{"o":4221.0567594105,"h":4328.8387099417,"l":4190.5002302727,"c":4301.5358405156,"v":493600.2628598366,"t":1705687200}
+{"o":4301.5358405156,"h":4370.5467998507,"l":4277.6278840547,"c":4347.5277778328,"v":359888.9264623327,"t":1705690800}
+{"o":4347.5277778328,"h":4382.579268372,"l":4286.4760411657,"c":4297.7266546258,"v":342157.9172644524,"t":1705694400}
+{"o":4297.7266546258,"h":4334.3430601411,"l":4286.249857439,"c":4324.9161927535,"v":292375.768211419,"t":1705698000}
+{"o":4324.9161927535,"h":4334.7652586379,"l":4291.7764516903,"c":4317.2459719652,"v":269369.4609692342,"t":1705701600}
+{"o":4317.2459719652,"h":4337.9483503775,"l":4299.9347342991,"c":4325.4476051559,"v":276398.7246517441,"t":1705705200}
+{"o":4325.4476051559,"h":4325.4476051559,"l":4251.8705911953,"c":4259.2369143873,"v":282714.3695832418,"t":1705708800}
+{"o":4259.2369143873,"h":4353.6607426751,"l":4253.0580831778,"c":4335.6457129714,"v":262811.1461079983,"t":1705712400}
+{"o":4335.6457129714,"h":4339.6427979765,"l":4303.5128288282,"c":4321.9175790525,"v":246906.3616782295,"t":1705716000}
+{"o":4321.9175790525,"h":4331.5797692333,"l":4302.9165966546,"c":4325.0056513921,"v":261073.0393101471,"t":1705719600}
+{"o":4325.0056513921,"h":4329.6873273573,"l":4299.0316678412,"c":4300.9951647404,"v":225153.8277577501,"t":1705723200}
+{"o":4300.9951647404,"h":4305.8298351431,"l":4272.7341523074,"c":4281.8588069938,"v":213273.447925055,"t":1705726800}
+{"o":4281.8588069938,"h":4299.2401150245,"l":4261.414100304,"c":4273.7918753524,"v":209178.0554116735,"t":1705730400}
+{"o":4273.7918753524,"h":4281.2211011254,"l":4243.0559901892,"c":4245.9473124966,"v":182819.7484243874,"t":1705734000}
+{"o":4245.9473124966,"h":4263.5128781643,"l":4225.9606960459,"c":4242.1099944308,"v":218782.9644658353,"t":1705737600}
+{"o":4242.1099944308,"h":4258.0017984011,"l":4210.012775094,"c":4217.7873499262,"v":208627.3589845124,"t":1705741200}
+{"o":4217.7873499262,"h":4265.5217938046,"l":4217.5586934031,"c":4247.6074477564,"v":206499.9373299698,"t":1705744800}
+{"o":4247.6074477564,"h":4263.1407267153,"l":4228.4575297749,"c":4250.9195483526,"v":215054.5725105488,"t":1705748400}
+{"o":4250.9195483526,"h":4261.4863908516,"l":4231.0903879687,"c":4245.6230645418,"v":192875.4886699879,"t":1705752000}
+{"o":4245.6230645418,"h":4261.5962456904,"l":4240.7226700158,"c":4254.8382881946,"v":216377.4234908221,"t":1705755600}
+{"o":4254.8382881946,"h":4256.489298144,"l":4206.7251363786,"c":4209.0128968317,"v":267018.9958526386,"t":1705759200}
+{"o":4209.0128968317,"h":4230.9072246172,"l":4170.4242784751,"c":4199.3962062696,"v":295709.7376811836,"t":1705762800}
+{"o":4199.3962062696,"h":4224.7253463618,"l":4194.0964273308,"c":4207.2158810127,"v":258385.910775969,"t":1705766400}
+{"o":4207.2158810127,"h":4272.5654150168,"l":4202.9601265048,"c":4256.1220659653,"v":289560.499200432,"t":1705770000}
+{"o":4256.1220659653,"h":4275.4946625343,"l":4245.7442444773,"c":4258.8570452757,"v":296343.7573700289,"t":1705773600}
+{"o":4258.8570452757,"h":4274.4633354956,"l":4241.5662200486,"c":4254.7945166017,"v":235924.3181873297,"t":1705777200}
+{"o":4254.7945166017,"h":4301.4694859874,"l":4240.107417199,"c":4287.6534826384,"v":235772.2654000748,"t":1705780800}
+{"o":4287.6534826384,"h":4316.8291173413,"l":4279.7906499347,"c":4280.2414960569,"v":240673.9030869959,"t":1705784400}
+{"o":4280.2414960569,"h":4311.1397566122,"l":4280.2414960569,"c":4304.9454787609,"v":240158.124716759,"t":1705788000}
+{"o":4304.9454787609,"h":4304.9454787609,"l":4269.4512503569,"c":4291.0692132724,"v":233395.1800626671,"t":1705791600}
+{"o":4291.0692132724,"h":4296.9003903679,"l":4245.5433796505,"c":4255.0777654942,"v":307533.8149792759,"t":1705795200}
+{"o":4255.0777654942,"h":4275.336996373,"l":4249.4535600616,"c":4257.5814865537,"v":238625.2997780345,"t":1705798800}
+{"o":4257.5814865537,"h":4290.4038738712,"l":4257.5814865537,"c":4285.0500441469,"v":208407.3201634477,"t":1705802400}
+{"o":4285.0500441469,"h":4309.829669387,"l":4277.7011868796,"c":4290.1988117805,"v":211433.5781866615,"t":1705806000}
+{"o":4290.1988117805,"h":4299.2412590523,"l":4267.0782768403,"c":4272.4523905094,"v":189790.5068294067,"t":1705809600}
+{"o":4272.4523905094,"h":4277.6811820523,"l":4255.8895665995,"c":4260.5530610979,"v":185440.390921279,"t":1705813200}
+{"o":4260.5530610979,"h":4262.6618939126,"l":4242.3256902252,"c":4246.9363173856,"v":184859.5549046485,"t":1705816800}
+{"o":4246.9363173856,"h":4274.1442645104,"l":4242.3324985092,"c":4268.4722893702,"v":177106.8190823173,"t":1705820400}
+{"o":4268.4722893702,"h":4291.3947265923,"l":4258.0884009336,"c":4273.7647925059,"v":225156.0200987856,"t":1705824000}
+{"o":4273.7647925059,"h":4311.9626180996,"l":4273.7647925059,"c":4311.9626180996,"v":188111.8650196293,"t":1705827600}
+{"o":4311.9626180996,"h":4339.7886116895,"l":4295.4431377585,"c":4323.6617819402,"v":200854.9519941355,"t":1705831200}
+{"o":4323.6617819402,"h":4331.3265787229,"l":4290.2276796035,"c":4305.7440819035,"v":168818.2501440408,"t":1705834800}
+{"o":4305.7440819035,"h":4326.3032150258,"l":4301.5273350562,"c":4303.7352195565,"v":175750.985017256,"t":1705838400}
+{"o":4303.7352195565,"h":4321.4957583698,"l":4294.1860971369,"c":4319.8708141761,"v":262637.9927901282,"t":1705842000}
+{"o":4319.8708141761,"h":4329.6768829904,"l":4303.9592620041,"c":4316.1021982623,"v":198234.8655934791,"t":1705845600}
+{"o":4316.1021982623,"h":4323.5074422157,"l":4253.4272062999,"c":4275.4941797091,"v":331839.9507594432,"t":1705849200}
+{"o":4275.4941797091,"h":4279.245644038,"l":4239.1039228966,"c":4268.7623426498,"v":257451.4784899899,"t":1705852800}
+{"o":4268.7623426498,"h":4281.269787482,"l":4257.8850068311,"c":4271.3606587621,"v":202281.4045710399,"t":1705856400}
+{"o":4271.3606587621,"h":4293.2940073722,"l":4263.3167889268,"c":4285.312071934,"v":209333.0892822966,"t":1705860000}
+{"o":4285.312071934,"h":4288.4241544296,"l":4262.607767219,"c":4274.0081539115,"v":224018.0946285589,"t":1705863600}
+{"o":4274.0081539115,"h":4275.6301767088,"l":4239.2153561765,"c":4245.4974176522,"v":254750.6463934039,"t":1705867200}
+{"o":4245.4974176522,"h":4285.3671112853,"l":4242.2806992249,"c":4279.245139699,"v":311857.7013357276,"t":1705870800}
+{"o":4279.245139699,"h":4284.7667008249,"l":4220.7248056704,"c":4230.9561269153,"v":252289.6717108463,"t":1705874400}
+{"o":4230.9561269153,"h":4240.1287848954,"l":4196.1228948795,"c":4210.6643421814,"v":241595.2767148274,"t":1705878000}
+{"o":4210.6643421814,"h":4247.3039131799,"l":4188.0316302824,"c":4224.8356742477,"v":241996.2375600052,"t":1705881600}
+{"o":4224.8356742477,"h":4245.7642101256,"l":4158.0285398739,"c":4167.3755288049,"v":308799.8277191842,"t":1705885200}
+{"o":4167.3755288049,"h":4186.217226577,"l":4117.1152431761,"c":4128.3090007912,"v":277726.114605101,"t":1705888800}
+{"o":4128.3090007912,"h":4142.2371535275,"l":4079.9600352204,"c":4125.9639467104,"v":297783.4980060665,"t":1705892400}
+{"o":4125.9639467104,"h":4132.8849242036,"l":4066.9856776706,"c":4093.0751080308,"v":228557.2315201907,"t":1705896000}
+{"o":4093.0751080308,"h":4163.1304240695,"l":4075.2965128666,"c":4154.9949363827,"v":207967.3050892014,"t":1705899600}
+{"o":4154.9949363827,"h":4164.3231699061,"l":4133.9300775781,"c":4148.2673952453,"v":152702.9590792782,"t":1705903200}
+{"o":4148.2673952453,"h":4151.2195559629,"l":4107.6364254692,"c":4119.0859170634,"v":164644.7423824537,"t":1705906800}
+{"o":4119.0859170634,"h":4120.5971915726,"l":4041.7714930686,"c":4067.0800066912,"v":255014.1382768644,"t":1705910400}
+{"o":4067.0800066912,"h":4102.4025069273,"l":4023.4948360287,"c":4038.4942642224,"v":254119.1848497469,"t":1705914000}
+{"o":4038.4942642224,"h":4071.4664192078,"l":3988.4311077571,"c":4049.4623612664,"v":350972.4405614432,"t":1705917600}
+{"o":4049.4623612664,"h":4103.546421563,"l":4042.8803182416,"c":4080.5919254383,"v":223357.5886435605,"t":1705921200}
+{"o":4080.5919254383,"h":4100.2099962468,"l":4043.6254562902,"c":4097.6391901805,"v":217907.0302994636,"t":1705924800}
+{"o":4097.6391901805,"h":4181.0788428063,"l":4086.0409782583,"c":4096.359506408,"v":279038.7905332151,"t":1705928400}
+{"o":4096.359506408,"h":4099.083538092,"l":3996.7042572879,"c":4036.3837245855,"v":337080.7408718414,"t":1705932000}
+{"o":4036.3837245855,"h":4045.8637759207,"l":3947.0427328478,"c":4027.4186668179,"v":461359.032850143,"t":1705935600}
+{"o":4027.4186668179,"h":4054.9067546214,"l":3949.1997399827,"c":3971.0425824156,"v":368363.686660344,"t":1705939200}
+{"o":3971.0425824156,"h":4033.846346175,"l":3959.5175618275,"c":4007.2166460971,"v":341028.9048776141,"t":1705942800}
+{"o":4007.2166460971,"h":4028.6310818403,"l":3911.2366809742,"c":3971.5891922936,"v":414220.9612478925,"t":1705946400}
+{"o":3971.5891922936,"h":4010.6126800818,"l":3793.1320559531,"c":3865.6271948593,"v":807953.4661790305,"t":1705950000}
+{"o":3865.6271948593,"h":4021.6558697016,"l":3857.2789564511,"c":3959.3890822302,"v":466378.4075203339,"t":1705953600}
+{"o":3959.3890822302,"h":3960.035533448,"l":3886.0136929246,"c":3906.7572446802,"v":316461.4221930639,"t":1705957200}
+{"o":3906.7572446802,"h":3935.0153743346,"l":3859.8929822364,"c":3878.0275236179,"v":318727.798532963,"t":1705960800}
+{"o":3878.0275236179,"h":3901.1618143004,"l":3801.4284598311,"c":3870.965030378,"v":326648.1865281239,"t":1705964400}
+{"o":3870.965030378,"h":3928.2765352054,"l":3853.9737163029,"c":3912.272062808,"v":336944.2653663297,"t":1705968000}
+{"o":3912.272062808,"h":3922.1531463232,"l":3864.6873434943,"c":3892.2792832281,"v":232970.1472077874,"t":1705971600}
+{"o":3892.2792832281,"h":3950.1075582406,"l":3886.9054857194,"c":3950.1075582406,"v":217078.3188461552,"t":1705975200}
+{"o":3950.1075582406,"h":3971.6063796395,"l":3921.8468620814,"c":3934.838032807,"v":219838.8015526459,"t":1705978800}
+{"o":3934.838032807,"h":3972.5089077886,"l":3934.838032807,"c":3944.8194427584,"v":213159.1981478234,"t":1705982400}
+{"o":3944.8194427584,"h":3959.5903227385,"l":3933.6775050407,"c":3948.2648509091,"v":238880.4487802,"t":1705986000}
+{"o":3948.2648509091,"h":3948.2648509091,"l":3908.8209193659,"c":3912.4365832701,"v":206169.271969889,"t":1705989600}
+{"o":3912.4365832701,"h":3919.0356133776,"l":3799.3691830405,"c":3824.3495000187,"v":247543.5933952741,"t":1705993200}
+{"o":3824.3495000187,"h":3854.0931678313,"l":3727.6507390881,"c":3739.9318224764,"v":440861.9965481496,"t":1705996800}
+{"o":3739.9318224764,"h":3764.6865313497,"l":3452.0953680606,"c":3710.4037960132,"v":529510.534860884,"t":1706000400}
+{"o":3710.4037960132,"h":3774.7843213444,"l":3661.9329468341,"c":3671.328319857,"v":304212.2221315412,"t":1706004000}
+{"o":3671.328319857,"h":3715.9695418589,"l":3649.208863516,"c":3702.6197068755,"v":396239.4981164921,"t":1706007600}
+{"o":3702.6197068755,"h":3752.3415083713,"l":3649.7400183929,"c":3708.5302736759,"v":390611.3120016439,"t":1706011200}
+{"o":3708.5302736759,"h":3725.8385745515,"l":3655.059655298,"c":3668.7777626311,"v":284035.3716987598,"t":1706014800}
+{"o":3668.7777626311,"h":3750.6176370245,"l":3620.2005102317,"c":3744.7880024439,"v":518130.8632453553,"t":1706018400}
+{"o":3744.7880024439,"h":3846.5805176859,"l":3668.0289488573,"c":3821.0099578879,"v":591443.9809987654,"t":1706022000}
+{"o":3821.0099578879,"h":3854.4318715188,"l":3768.4862686123,"c":3843.7569710674,"v":381829.7077299063,"t":1706025600}
+{"o":3843.7569710674,"h":3871.6653655169,"l":3801.8326556692,"c":3812.7874921015,"v":417837.2510742793,"t":1706029200}
+{"o":3812.7874921015,"h":3861.6053255537,"l":3697.7496347169,"c":3757.2309451493,"v":355956.284013403,"t":1706032800}
+{"o":3757.2309451493,"h":3780.1335420383,"l":3736.1446471038,"c":3737.6607342145,"v":279506.6841683209,"t":1706036400}
+{"o":3737.6607342145,"h":3795.958281792,"l":3733.2820962294,"c":3757.0316208567,"v":256928.848422213,"t":1706040000}
+{"o":3757.0316208567,"h":3775.1450935592,"l":3715.1898021087,"c":3742.2201283315,"v":268691.7072033031,"t":1706043600}
+{"o":3742.2201283315,"h":3832.5488047738,"l":3738.6493882359,"c":3821.1520962748,"v":255322.7026593556,"t":1706047200}
+{"o":3821.1520962748,"h":3915.7409043475,"l":3814.4593128701,"c":3897.3224100194,"v":333673.3103836084,"t":1706050800}
+{"o":3897.3224100194,"h":3964.0727965865,"l":3863.2218022843,"c":3950.1037041276,"v":420160.9387815428,"t":1706054400}
+{"o":3950.1037041276,"h":3963.6683315354,"l":3875.0287303449,"c":3877.6306147655,"v":282904.9369099195,"t":1706058000}
+{"o":3877.6306147655,"h":3928.8764542648,"l":3870.7776711649,"c":3901.0578585318,"v":263874.6984074236,"t":1706061600}
+{"o":3901.0578585318,"h":3907.5705144217,"l":3854.0850766257,"c":3860.0299187446,"v":387830.7898023695,"t":1706065200}
+{"o":3860.0299187446,"h":3891.3703429302,"l":3850.5238510401,"c":3864.4004986506,"v":262759.4951553083,"t":1706068800}
+{"o":3864.4004986506,"h":3924.1980462896,"l":3862.5485504947,"c":3918.2498270478,"v":236965.5857516947,"t":1706072400}
+{"o":3918.2498270478,"h":3941.884137597,"l":3877.429332952,"c":3937.7809090134,"v":211750.8235362298,"t":1706076000}
+{"o":3937.7809090134,"h":4011.7642623593,"l":3923.2081305093,"c":3980.1242618921,"v":245781.5030677108,"t":1706079600}
+{"o":3980.1242618921,"h":4038.0159069501,"l":3969.430353169,"c":4001.2866454178,"v":245047.5782654047,"t":1706083200}
+{"o":4001.2866454178,"h":4029.0045708895,"l":3981.3453207636,"c":4006.9984676113,"v":227355.8417612196,"t":1706086800}
+{"o":4006.9984676113,"h":4090.8895321235,"l":3998.0744856024,"c":4057.625001651,"v":263884.4661462305,"t":1706090400}
+{"o":4057.625001651,"h":4065.1762379099,"l":4006.0767086182,"c":4031.7505357191,"v":204428.175827826,"t":1706094000}
+{"o":4031.7505357191,"h":4065.9177022916,"l":4003.4277814017,"c":4004.0322205373,"v":263184.7925965864,"t":1706097600}
+{"o":4004.0322205373,"h":4017.0579606029,"l":3954.4854258155,"c":3975.4370430167,"v":270839.4556080387,"t":1706101200}
+{"o":3975.4370430167,"h":4028.4554098634,"l":3935.4209525743,"c":3971.8324180603,"v":360208.5390298822,"t":1706104800}
+{"o":3971.8324180603,"h":4038.338998278,"l":3947.1775455502,"c":4020.6951342152,"v":295960.4495923689,"t":1706108400}
+{"o":4020.6951342152,"h":4059.8614863605,"l":3988.6314265738,"c":4056.1762661951,"v":337484.4487795295,"t":1706112000}
+{"o":4056.1762661951,"h":4057.094766441,"l":4019.6808084802,"c":4029.7716162144,"v":277511.4685282062,"t":1706115600}
+{"o":4029.7716162144,"h":4029.7716162144,"l":3956.3382431657,"c":3985.2514417375,"v":287963.4430226443,"t":1706119200}
+{"o":3985.2514417375,"h":3999.8903132305,"l":3967.249171938,"c":3993.56967923,"v":233857.2255425061,"t":1706122800}
+{"o":3993.56967923,"h":4038.407666349,"l":3970.6232262116,"c":3977.4652066943,"v":320899.2980681771,"t":1706126400}
+{"o":3977.4652066943,"h":4014.6197567646,"l":3971.8195521542,"c":3998.624259692,"v":275524.3858058434,"t":1706130000}
+{"o":3998.624259692,"h":4061.3193516116,"l":3989.3274525181,"c":4044.3991586125,"v":262366.2147366134,"t":1706133600}
+{"o":4044.3991586125,"h":4131.862056058,"l":4039.9463535236,"c":4103.5343872004,"v":330304.803970733,"t":1706137200}
+{"o":4103.5343872004,"h":4141.4145078864,"l":4088.8696220028,"c":4136.7995481015,"v":331687.8954484567,"t":1706140800}
+{"o":4136.7995481015,"h":4136.8598807502,"l":4054.8705882852,"c":4062.7184604826,"v":239692.227639586,"t":1706144400}
+{"o":4062.7184604826,"h":4099.7873126292,"l":4055.6635102619,"c":4066.6392207417,"v":224385.9143288191,"t":1706148000}
+{"o":4066.6392207417,"h":4098.5776905042,"l":4056.3251327066,"c":4082.9017989251,"v":199461.253998353,"t":1706151600}
+{"o":4082.9017989251,"h":4096.0059033738,"l":4034.4600327636,"c":4053.9639717036,"v":237218.567150234,"t":1706155200}
+{"o":4053.9639717036,"h":4053.9639717036,"l":4009.9453435643,"c":4027.0704551966,"v":228625.45140655,"t":1706158800}
+{"o":4027.0704551966,"h":4095.5036988457,"l":4020.8582216416,"c":4086.2029863873,"v":210833.3120833796,"t":1706162400}
+{"o":4086.2029863873,"h":4088.7782624018,"l":4058.5440412286,"c":4075.9336527592,"v":194585.2590898973,"t":1706166000}
+{"o":4075.9336527592,"h":4087.0027354269,"l":4049.737770522,"c":4053.2133958245,"v":199831.3126490663,"t":1706169600}
+{"o":4053.2133958245,"h":4072.6271288281,"l":4026.0175769497,"c":4029.5064785295,"v":156022.1515487718,"t":1706173200}
+{"o":4029.5064785295,"h":4070.4302873372,"l":4001.4576256089,"c":4069.4868699253,"v":177441.326938128,"t":1706176800}
+{"o":4069.4868699253,"h":4127.6650096808,"l":4051.1796631958,"c":4111.3177357168,"v":231481.6568994921,"t":1706180400}
+{"o":4111.3177357168,"h":4128.900788972,"l":4001.6648847791,"c":4024.5388756367,"v":251014.3136552079,"t":1706184000}
+{"o":4024.5388756367,"h":4037.7191673786,"l":3996.6714345785,"c":4026.7867701304,"v":227272.5553850816,"t":1706187600}
+{"o":4026.7867701304,"h":4089.6885414946,"l":4011.4242166601,"c":4074.7278198872,"v":264707.1927832011,"t":1706191200}
+{"o":4074.7278198872,"h":4074.9443973642,"l":3970.1511083455,"c":3993.1948377138,"v":362943.5171495305,"t":1706194800}
+{"o":3993.1948377138,"h":4013.8423007719,"l":3959.5541652544,"c":3964.123119773,"v":298159.7315625844,"t":1706198400}
+{"o":3964.123119773,"h":3991.335732742,"l":3933.1236124064,"c":3977.7088885301,"v":310355.9968481839,"t":1706202000}
+{"o":3977.7088885301,"h":4052.0827099682,"l":3977.7088885301,"c":4002.6085539245,"v":344222.0638135574,"t":1706205600}
+{"o":4002.6085539245,"h":4077.0038854945,"l":3993.249279832,"c":4058.308627092,"v":299028.2381952726,"t":1706209200}
+{"o":4058.308627092,"h":4059.4838879193,"l":3999.786426636,"c":4021.0522379101,"v":280271.6233206333,"t":1706212800}
+{"o":4021.0522379101,"h":4043.1691254804,"l":4004.2657783207,"c":4025.2079023505,"v":297998.4145733067,"t":1706216400}
+{"o":4025.2079023505,"h":4043.4095259508,"l":3995.3605609705,"c":4032.4630028472,"v":219314.4612004179,"t":1706220000}
+{"o":4032.4630028472,"h":4047.0756486916,"l":4002.4954705491,"c":4012.4546881981,"v":224851.5753566938,"t":1706223600}
+{"o":4012.4546881981,"h":4046.7000830706,"l":3984.7072508126,"c":4021.0449354492,"v":229053.0409519527,"t":1706227200}
+{"o":4021.0449354492,"h":4021.0449354492,"l":3975.0610492631,"c":3992.885769521,"v":243865.1723902077,"t":1706230800}
+{"o":3992.885769521,"h":4074.5797569041,"l":3989.0217488442,"c":4067.4758332573,"v":232788.3867054565,"t":1706234400}
+{"o":4067.4758332573,"h":4077.4141213759,"l":4045.9970690386,"c":4063.9291058541,"v":185071.1289614498,"t":1706238000}
+{"o":4063.9291058541,"h":4088.0592354428,"l":4056.5379765529,"c":4063.3099737286,"v":186956.5081766846,"t":1706241600}
+{"o":4063.3099737286,"h":4067.3008287226,"l":4042.0929107413,"c":4052.0199949042,"v":198907.2304875743,"t":1706245200}
+{"o":4052.0199949042,"h":4070.6837555541,"l":4028.0452080665,"c":4035.0733738142,"v":203478.9174491156,"t":1706248800}
+{"o":4035.0733738142,"h":4043.4783504847,"l":4010.283279496,"c":4023.1736840604,"v":245800.2428965379,"t":1706252400}
+{"o":4023.1736840604,"h":4071.5207805617,"l":4023.1736840604,"c":4054.5536825978,"v":214901.2731571564,"t":1706256000}
+{"o":4054.5536825978,"h":4099.1966712084,"l":4041.192190057,"c":4045.1881367646,"v":178854.2983952275,"t":1706259600}
+{"o":4045.1881367646,"h":4193.1095281427,"l":4037.2922996168,"c":4180.562207039,"v":258530.0575342709,"t":1706263200}
+{"o":4180.562207039,"h":4267.4533825101,"l":4180.562207039,"c":4247.3147570308,"v":341291.8071097328,"t":1706266800}
+{"o":4247.3147570308,"h":4260.363979345,"l":4181.0991374823,"c":4191.1078293056,"v":271319.6936317842,"t":1706270400}
+{"o":4191.1078293056,"h":4221.9200015803,"l":4166.0398362388,"c":4176.5862913518,"v":219780.9365314799,"t":1706274000}
+{"o":4176.5862913518,"h":4250.7707518116,"l":4173.9482424982,"c":4247.0734691363,"v":306024.8129754285,"t":1706277600}
+{"o":4247.0734691363,"h":4277.7896915087,"l":4204.639386303,"c":4265.9948122892,"v":463402.3542244172,"t":1706281200}
+{"o":4265.9948122892,"h":4341.2774827467,"l":4259.952877475,"c":4304.3434905965,"v":520444.8469809402,"t":1706284800}
+{"o":4304.3434905965,"h":4319.3724210536,"l":4275.2142398302,"c":4309.4214183629,"v":330575.6065240388,"t":1706288400}
+{"o":4309.4214183629,"h":4330.8869983437,"l":4280.4514216522,"c":4307.208082163,"v":289713.2601399751,"t":1706292000}
+{"o":4307.208082163,"h":4309.5420812504,"l":4276.4366569574,"c":4293.7510492245,"v":285520.5888439463,"t":1706295600}
+{"o":4293.7510492245,"h":4330.8150892786,"l":4253.6093753756,"c":4261.9059759443,"v":320940.7682839211,"t":1706299200}
+{"o":4261.9059759443,"h":4279.7738960421,"l":4238.2360505815,"c":4266.5720181458,"v":289305.8689534924,"t":1706302800}
+{"o":4266.5720181458,"h":4281.0894623389,"l":4238.1100006336,"c":4270.7431841476,"v":317477.0466399426,"t":1706306400}
+{"o":4270.7431841476,"h":4278.3622881262,"l":4247.4599885971,"c":4264.2703694232,"v":296743.8785941057,"t":1706310000}
+{"o":4264.2703694232,"h":4299.1194952793,"l":4255.6647295162,"c":4292.8886917014,"v":254906.411708086,"t":1706313600}
+{"o":4292.8886917014,"h":4333.6883688216,"l":4268.4406902489,"c":4287.9708410026,"v":262113.9282315377,"t":1706317200}
+{"o":4287.9708410026,"h":4327.0101462923,"l":4282.8063296376,"c":4303.9456120719,"v":214566.1941857884,"t":1706320800}
+{"o":4303.9456120719,"h":4311.8505122511,"l":4280.6041337341,"c":4287.838688731,"v":252010.333861597,"t":1706324400}
+{"o":4287.838688731,"h":4291.1989084154,"l":4268.9930839072,"c":4284.1956198527,"v":230041.6253728893,"t":1706328000}
+{"o":4284.1956198527,"h":4284.6167475101,"l":4225.2179125034,"c":4231.7177935536,"v":234818.2619525699,"t":1706331600}
+{"o":4231.7177935536,"h":4246.673435199,"l":4212.5752931936,"c":4224.8734975835,"v":227970.267457711,"t":1706335200}
+{"o":4224.8734975835,"h":4234.8248221655,"l":4195.8743266472,"c":4216.8288106605,"v":238680.7697036903,"t":1706338800}
+{"o":4216.8288106605,"h":4226.7950194892,"l":4193.5248044366,"c":4199.6104850255,"v":165532.7080994356,"t":1706342400}
+{"o":4199.6104850255,"h":4259.2766106636,"l":4190.5085689417,"c":4245.1129764639,"v":190195.2596637416,"t":1706346000}
+{"o":4245.1129764639,"h":4265.8828618112,"l":4240.8374905975,"c":4250.4461919875,"v":156267.5804872897,"t":1706349600}
+{"o":4250.4461919875,"h":4257.8312496379,"l":4241.7992773168,"c":4255.4720174444,"v":206901.5677458353,"t":1706353200}
+{"o":4255.4720174444,"h":4265.0647163077,"l":4238.243019042,"c":4259.59906016,"v":149130.3652870141,"t":1706356800}
+{"o":4259.59906016,"h":4279.5671976711,"l":4247.4074035754,"c":4261.403120783,"v":181940.7564645502,"t":1706360400}
+{"o":4261.403120783,"h":4309.4896788055,"l":4255.1270006056,"c":4283.7562907025,"v":257293.7774717646,"t":1706364000}
+{"o":4283.7562907025,"h":4300.5136272718,"l":4275.7814137119,"c":4288.694537591,"v":219745.0211975507,"t":1706367600}
+{"o":4288.694537591,"h":4319.2999071576,"l":4263.6875444614,"c":4269.9522197137,"v":226538.381844326,"t":1706371200}
+{"o":4269.9522197137,"h":4291.397077901,"l":4265.7824159082,"c":4281.4341370964,"v":185154.1463673618,"t":1706374800}
+{"o":4281.4341370964,"h":4312.8706739891,"l":4277.1979159921,"c":4294.0740097754,"v":186816.5274525805,"t":1706378400}
+{"o":4294.0740097754,"h":4318.4549503923,"l":4290.834028909,"c":4303.5167399008,"v":179514.2419817037,"t":1706382000}
+{"o":4303.5167399008,"h":4317.4395243056,"l":4295.3733492457,"c":4313.7301074558,"v":191861.8347494392,"t":1706385600}
+{"o":4313.7301074558,"h":4333.6460147628,"l":4300.9716124684,"c":4323.9552826896,"v":215504.5567493171,"t":1706389200}
+{"o":4323.9552826896,"h":4333.1210883147,"l":4306.502213832,"c":4333.1210883147,"v":206053.0514461066,"t":1706392800}
+{"o":4333.1210883147,"h":4369.417053616,"l":4324.3745091422,"c":4360.5977949819,"v":216208.6305030809,"t":1706396400}
+{"o":4360.5977949819,"h":4367.3412609277,"l":4319.512556722,"c":4336.7383482697,"v":210173.6780605355,"t":1706400000}
+{"o":4336.7383482697,"h":4391.8983650063,"l":4333.6214074569,"c":4348.1014478878,"v":254048.8194670134,"t":1706403600}
+{"o":4348.1014478878,"h":4371.3875210647,"l":4339.0150476818,"c":4360.1730219997,"v":242062.8824456449,"t":1706407200}
+{"o":4360.1730219997,"h":4471.702881572,"l":4355.6623580896,"c":4467.47008169,"v":298408.7524776714,"t":1706410800}
+{"o":4467.47008169,"h":4497.619381534,"l":4458.0011453267,"c":4484.4998761307,"v":343572.0078365335,"t":1706414400}
+{"o":4484.4998761307,"h":4489.291451958,"l":4420.8977282481,"c":4446.5152956533,"v":272705.3133111864,"t":1706418000}
+{"o":4446.5152956533,"h":4451.794906232,"l":4404.419251243,"c":4420.5822254004,"v":221171.1193116657,"t":1706421600}
+{"o":4420.5822254004,"h":4442.9659100461,"l":4415.2901217133,"c":4428.983324984,"v":187603.6530837957,"t":1706425200}
+{"o":4428.983324984,"h":4489.8114275465,"l":4419.6883432427,"c":4461.2035520766,"v":201122.699443558,"t":1706428800}
+{"o":4461.2035520766,"h":4531.0681638166,"l":4460.4149866559,"c":4494.834475619,"v":232914.7238504553,"t":1706432400}
+{"o":4494.834475619,"h":4600.2347868683,"l":4494.4778481562,"c":4573.3079872987,"v":295820.4260756591,"t":1706436000}
+{"o":4573.3079872987,"h":4586.8007665719,"l":4512.6816926197,"c":4550.6208392373,"v":259068.3063265992,"t":1706439600}
+{"o":4550.6208392373,"h":4551.5481366679,"l":4479.3704512181,"c":4526.2008794993,"v":350154.1559870499,"t":1706443200}
+{"o":4526.2008794993,"h":4558.073780491,"l":4499.5570216269,"c":4510.4509296331,"v":333807.9002928157,"t":1706446800}
+{"o":4510.4509296331,"h":4543.9529253135,"l":4472.895895048,"c":4476.290605224,"v":309010.3583798098,"t":1706450400}
+{"o":4476.290605224,"h":4528.5943280363,"l":4473.5067141018,"c":4492.1471585138,"v":353937.9225304053,"t":1706454000}
+{"o":4492.1471585138,"h":4526.4218637192,"l":4486.1977734908,"c":4510.134276846,"v":265639.342789026,"t":1706457600}
+{"o":4510.134276846,"h":4510.134276846,"l":4431.6265369715,"c":4446.2378427975,"v":309089.9160432533,"t":1706461200}
+{"o":4446.2378427975,"h":4449.9363967564,"l":4397.5887418378,"c":4406.985689168,"v":321149.6322977619,"t":1706464800}
+{"o":4406.985689168,"h":4437.6163499362,"l":4289.4185929269,"c":4372.2574380411,"v":392681.6819933996,"t":1706468400}
+{"o":4372.2574380411,"h":4421.9080632782,"l":4324.6354997182,"c":4408.8833512381,"v":393720.9787321934,"t":1706472000}
+{"o":4408.8833512381,"h":4452.5493373243,"l":4390.1228039114,"c":4436.6638829405,"v":310473.6968104217,"t":1706475600}
+{"o":4436.6638829405,"h":4442.4956208747,"l":4380.2578589592,"c":4383.9900165475,"v":329109.6358879216,"t":1706479200}
+{"o":4383.9900165475,"h":4454.9973046651,"l":4370.0764688516,"c":4446.9545587648,"v":364816.815998546,"t":1706482800}
+{"o":4446.9545587648,"h":4446.9545587648,"l":4446.9545587648,"c":4446.9545587648,"v":312110.0354468178,"t":1706486400}
+{"o":4446.9545587648,"h":4497.0124198027,"l":4419.6457214198,"c":4481.6169261525,"v":320311.8220123854,"t":1706490000}
+{"o":4481.6169261525,"h":4515.7458132328,"l":4460.0802630187,"c":4489.9360853435,"v":320068.9487180941,"t":1706493600}
+{"o":4489.9360853435,"h":4577.4781013003,"l":4481.3577852642,"c":4525.1616296019,"v":325715.3293851639,"t":1706497200}
+{"o":4525.1616296019,"h":4529.6140909443,"l":4482.4050762829,"c":4490.9368480411,"v":292746.0453453579,"t":1706500800}
+{"o":4490.9368480411,"h":4509.5809358589,"l":4448.2869740512,"c":4455.5769809718,"v":241192.3371965928,"t":1706504400}
+{"o":4455.5769809718,"h":4507.4322442967,"l":4454.1254726353,"c":4496.6981275467,"v":225358.3721102527,"t":1706508000}
+{"o":4496.6981275467,"h":4520.6731392905,"l":4465.5457369387,"c":4471.2912611488,"v":212205.1517328958,"t":1706511600}
+{"o":4471.2912611488,"h":4499.5531192518,"l":4450.5526470458,"c":4486.7031815982,"v":244669.5976125084,"t":1706515200}
+{"o":4486.7031815982,"h":4511.3539507857,"l":4454.6813795821,"c":4496.8645636143,"v":223302.7700466166,"t":1706518800}
+{"o":4496.8645636143,"h":4527.5303803582,"l":4477.2430937536,"c":4517.9442013547,"v":172424.3807781641,"t":1706522400}
+{"o":4517.9442013547,"h":4529.4138044746,"l":4487.4144499478,"c":4504.8992703945,"v":236847.7769867895,"t":1706526000}
+{"o":4504.8992703945,"h":4527.4652430425,"l":4464.5970359533,"c":4486.4597927404,"v":272740.1782446905,"t":1706529600}
+{"o":4486.4597927404,"h":4486.4597927404,"l":4430.2102350749,"c":4447.6624351536,"v":404283.7336199602,"t":1706533200}
+{"o":4447.6624351536,"h":4483.5753380351,"l":4417.4310424604,"c":4438.6377992404,"v":372686.5619870257,"t":1706536800}
+{"o":4438.6377992404,"h":4501.5570776847,"l":4427.8553014631,"c":4499.4047309102,"v":241912.6273042098,"t":1706540400}
+{"o":4499.4047309102,"h":4706.6383704612,"l":4499.4047309102,"c":4671.582799909,"v":442186.3100214779,"t":1706544000}
+{"o":4671.582799909,"h":4698.0862943068,"l":4635.5463686974,"c":4647.6891520232,"v":341736.8506288078,"t":1706547600}
+{"o":4647.6891520232,"h":4670.4924512928,"l":4607.9490342215,"c":4630.4808980137,"v":294611.2314463921,"t":1706551200}
+{"o":4630.4808980137,"h":4672.7299926885,"l":4629.2316310417,"c":4649.7377972447,"v":222930.6947991944,"t":1706554800}
+{"o":4649.7377972447,"h":4691.0594801534,"l":4647.445601651,"c":4682.1422605583,"v":202200.947100598,"t":1706558400}
+{"o":4682.1422605583,"h":4695.206905285,"l":4674.3705412506,"c":4674.997877254,"v":200285.6746712177,"t":1706562000}
+{"o":4674.997877254,"h":4694.6670209993,"l":4656.2201080661,"c":4669.1270432274,"v":211062.4364709613,"t":1706565600}
+{"o":4669.1270432274,"h":4713.3158749951,"l":4654.991587861,"c":4701.9157947464,"v":256377.0252416792,"t":1706569200}
+{"o":4701.9157947464,"h":4716.706925405,"l":4669.8795575394,"c":4673.5965633889,"v":228024.3000261401,"t":1706572800}
+{"o":4673.5965633889,"h":4761.4129109641,"l":4668.6613296571,"c":4753.3866873372,"v":295206.2181982913,"t":1706576400}
+{"o":4753.3866873372,"h":4798.6460754336,"l":4731.5589664903,"c":4769.3154042821,"v":259843.3161165785,"t":1706580000}
+{"o":4769.3154042821,"h":4797.019276962,"l":4716.3177563649,"c":4722.7843984772,"v":266079.9075624443,"t":1706583600}
+{"o":4722.7843984772,"h":4735.1159426613,"l":4690.555547927,"c":4725.3742885477,"v":183439.2006073513,"t":1706587200}
+{"o":4725.3742885477,"h":4764.424949759,"l":4707.5855753326,"c":4749.2455514647,"v":204928.9994471705,"t":1706590800}
+{"o":4749.2455514647,"h":4775.9613919543,"l":4726.3242486198,"c":4774.9082378583,"v":217953.0151665129,"t":1706594400}
+{"o":4774.9082378583,"h":4780.4108581184,"l":4752.6028694116,"c":4755.9389818506,"v":178572.9104460778,"t":1706598000}
+{"o":4755.9389818506,"h":4807.7493563166,"l":4735.932218718,"c":4781.4811031464,"v":213211.8819641605,"t":1706601600}
+{"o":4781.4811031464,"h":4808.7767945459,"l":4763.6514322776,"c":4782.8878500676,"v":177326.0090938208,"t":1706605200}
+{"o":4782.8878500676,"h":4829.5531007074,"l":4763.0479183046,"c":4815.7845987272,"v":173736.0399641348,"t":1706608800}
+{"o":4815.7845987272,"h":4916.0652061565,"l":4815.7845987272,"c":4901.9858691951,"v":265946.3301317532,"t":1706612400}
+{"o":4901.9858691951,"h":4915.5007574526,"l":4813.5651626416,"c":4839.0577285179,"v":327550.3453648089,"t":1706616000}
+{"o":4839.0577285179,"h":4870.7831042047,"l":4788.6131331557,"c":4827.2497317931,"v":308784.3387471742,"t":1706619600}
+{"o":4827.2497317931,"h":4891.6847910485,"l":4792.6725855855,"c":4873.4769049517,"v":295723.3752845299,"t":1706623200}
+{"o":4873.4769049517,"h":4921.543247248,"l":4837.4098786902,"c":4846.6508425008,"v":398237.9420813041,"t":1706626800}
+{"o":4846.6508425008,"h":4851.9466543366,"l":4776.8806878562,"c":4829.1309936528,"v":337850.6272740231,"t":1706630400}
+{"o":4829.1309936528,"h":4872.4838821926,"l":4821.4759164841,"c":4846.3792892335,"v":280545.0579689402,"t":1706634000}
+{"o":4846.3792892335,"h":4870.2076796517,"l":4803.9687522131,"c":4857.5770719737,"v":273113.4454620202,"t":1706637600}
+{"o":4857.5770719737,"h":4884.0931652935,"l":4846.9343311628,"c":4868.4708343377,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_gSvP9zBJ33pX7W2finzAYJZp6Q9ipNAQ19xU9PrCirz.json b/So11111111111111111111111111111111111111112_gSvP9zBJ33pX7W2finzAYJZp6Q9ipNAQ19xU9PrCirz.json
new file mode 100644
index 0000000000000000000000000000000000000000..ea4e24768c09706aacd0f67db7d6d6bda8076807
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_gSvP9zBJ33pX7W2finzAYJZp6Q9ipNAQ19xU9PrCirz.json
@@ -0,0 +1,2992 @@
+{"o":0.928383018,"h":0.9414417807,"l":0.9239886886,"c":0.9288848323,"v":0.0,"t":1731844800}
+{"o":0.9288848323,"h":0.9492804251,"l":0.928446906,"c":0.9416936584,"v":0.0,"t":1731848400}
+{"o":0.9416936584,"h":0.9437457088,"l":0.9320157752,"c":0.9339755356,"v":0.0,"t":1731852000}
+{"o":0.9339755356,"h":0.9385479871,"l":0.9270393245,"c":0.9316833131,"v":0.01953186,"t":1731855600}
+{"o":0.9316833131,"h":0.9386680534,"l":0.9288899323,"c":0.9337684869,"v":0.0,"t":1731859200}
+{"o":0.9337684869,"h":0.9414393358,"l":0.9288552264,"c":0.932586299,"v":0.0,"t":1731862800}
+{"o":0.932586299,"h":0.9429702829,"l":0.9306801253,"c":0.9358708586,"v":0.0,"t":1731866400}
+{"o":0.9358708586,"h":0.9411894537,"l":0.9256359147,"c":0.9260100601,"v":0.0,"t":1731870000}
+{"o":0.9260100601,"h":0.9325309369,"l":0.9193608894,"c":0.9245416157,"v":0.0,"t":1731873600}
+{"o":0.9245416157,"h":0.9367181157,"l":0.9212986591,"c":0.9361622615,"v":0.0,"t":1731877200}
+{"o":0.9361622615,"h":0.941377144,"l":0.9247603776,"c":0.9280979391,"v":0.0,"t":1731880800}
+{"o":0.9280979391,"h":0.9344044576,"l":0.9140799651,"c":0.9178354777,"v":0.0,"t":1731884400}
+{"o":0.9178354777,"h":0.9315893494,"l":0.9141606577,"c":0.9269031675,"v":0.0,"t":1731888000}
+{"o":0.9269031675,"h":0.930065494,"l":0.9093553721,"c":0.9174152422,"v":0.0,"t":1731891600}
+{"o":0.9174152422,"h":0.9190579041,"l":0.9082720996,"c":0.9101382813,"v":0.0,"t":1731895200}
+{"o":0.9101382813,"h":0.9190863004,"l":0.8927518478,"c":0.8937409924,"v":0.0,"t":1731898800}
+{"o":0.8937409924,"h":0.906070552,"l":0.8893326162,"c":0.8989530975,"v":0.0,"t":1731902400}
+{"o":0.8989530975,"h":0.9029471512,"l":0.8921052637,"c":0.8973723536,"v":0.0,"t":1731906000}
+{"o":0.8973723536,"h":0.9034914687,"l":0.8945668512,"c":0.9010566862,"v":0.0,"t":1731909600}
+{"o":0.9010566862,"h":0.9099743484,"l":0.8991354047,"c":0.9007234968,"v":0.0,"t":1731913200}
+{"o":0.9007234968,"h":0.9095023497,"l":0.8969780046,"c":0.8986757337,"v":0.0,"t":1731916800}
+{"o":0.8986757337,"h":0.9040491887,"l":0.8881305526,"c":0.8907905181,"v":0.0,"t":1731920400}
+{"o":0.8907905181,"h":0.8949762032,"l":0.8778736107,"c":0.8812873827,"v":0.0,"t":1731924000}
+{"o":0.8812873827,"h":0.9022878042,"l":0.8812873827,"c":0.8994151842,"v":0.0,"t":1731927600}
+{"o":0.8994151842,"h":0.9033927261,"l":0.8926406711,"c":0.8975321766,"v":0.0,"t":1731931200}
+{"o":0.8975321766,"h":0.9144831346,"l":0.8942978878,"c":0.9133456189,"v":0.0,"t":1731934800}
+{"o":0.9133456189,"h":0.9156842874,"l":0.8902629631,"c":0.901792881,"v":0.0,"t":1731938400}
+{"o":0.901792881,"h":0.9069857674,"l":0.8896556038,"c":0.8960904898,"v":0.0,"t":1731942000}
+{"o":0.8960904898,"h":0.9139913897,"l":0.8936716633,"c":0.9083193288,"v":0.0,"t":1731945600}
+{"o":0.9083193288,"h":0.917505743,"l":0.8993907063,"c":0.9089431086,"v":0.0,"t":1731949200}
+{"o":0.9089431086,"h":0.9189456288,"l":0.9014730705,"c":0.9141640078,"v":0.0,"t":1731952800}
+{"o":0.9141640078,"h":0.9301981234,"l":0.912682496,"c":0.9220168818,"v":0.0,"t":1731956400}
+{"o":0.9220168818,"h":0.9244028989,"l":0.9062262812,"c":0.9123295415,"v":0.0,"t":1731960000}
+{"o":0.9123295415,"h":0.914780785,"l":0.9042943585,"c":0.9142459074,"v":0.0,"t":1731963600}
+{"o":0.9142459074,"h":0.9142459074,"l":0.9056824881,"c":0.9098553548,"v":0.0,"t":1731967200}
+{"o":0.9098553548,"h":0.9164708971,"l":0.906986373,"c":0.9085046963,"v":0.0,"t":1731970800}
+{"o":0.9085046963,"h":0.9173689427,"l":0.9032260313,"c":0.9096352596,"v":0.0,"t":1731974400}
+{"o":0.9096352596,"h":0.9139160064,"l":0.9055505556,"c":0.9128396356,"v":0.0,"t":1731978000}
+{"o":0.9128396356,"h":0.9143688212,"l":0.9029583192,"c":0.9029583192,"v":0.0,"t":1731981600}
+{"o":0.9029583192,"h":0.9062738032,"l":0.8955432695,"c":0.9055540766,"v":0.0,"t":1731985200}
+{"o":0.9055540766,"h":0.9127487381,"l":0.9038060217,"c":0.9086007806,"v":0.0,"t":1731988800}
+{"o":0.9086007806,"h":0.9106026041,"l":0.8997390464,"c":0.9044654899,"v":0.0,"t":1731992400}
+{"o":0.9044654899,"h":0.905494893,"l":0.8958252948,"c":0.8958252948,"v":0.0,"t":1731996000}
+{"o":0.8958252948,"h":0.8985396777,"l":0.8916254469,"c":0.895157839,"v":0.0,"t":1731999600}
+{"o":0.895157839,"h":0.8970511528,"l":0.8883935287,"c":0.8918149476,"v":0.0,"t":1732003200}
+{"o":0.8918149476,"h":0.9008954923,"l":0.8856411238,"c":0.8902561568,"v":0.0,"t":1732006800}
+{"o":0.8902561568,"h":0.8918591455,"l":0.8858762522,"c":0.8859460237,"v":0.0,"t":1732010400}
+{"o":0.8859460237,"h":0.8878784988,"l":0.8824040848,"c":0.8852763508,"v":0.0,"t":1732014000}
+{"o":0.8852763508,"h":0.8904731786,"l":0.8806034608,"c":0.8883956868,"v":0.0,"t":1732017600}
+{"o":0.8883956868,"h":0.9084288218,"l":0.8877709854,"c":0.9084288218,"v":0.0,"t":1732021200}
+{"o":0.9084288218,"h":0.9142889933,"l":0.9052583806,"c":0.9097996569,"v":0.0,"t":1732024800}
+{"o":0.9097996569,"h":0.9137671566,"l":0.9031593645,"c":0.9050485845,"v":0.0,"t":1732028400}
+{"o":0.9050485845,"h":0.9073475494,"l":0.8987610391,"c":0.900273053,"v":0.0,"t":1732032000}
+{"o":0.900273053,"h":0.9049711134,"l":0.8955773044,"c":0.8972392967,"v":0.0,"t":1732035600}
+{"o":0.8972392967,"h":0.8999524599,"l":0.8906234007,"c":0.8940148785,"v":0.0,"t":1732039200}
+{"o":0.8940148785,"h":0.8992197779,"l":0.8907386063,"c":0.8943260093,"v":0.0,"t":1732042800}
+{"o":0.8943260093,"h":0.9129740088,"l":0.8920075382,"c":0.9086139636,"v":0.0,"t":1732046400}
+{"o":0.9086139636,"h":0.928971374,"l":0.9059381718,"c":0.9211011319,"v":0.0,"t":1732050000}
+{"o":0.9211011319,"h":0.9326965724,"l":0.9180957815,"c":0.9248159223,"v":0.0,"t":1732053600}
+{"o":0.9248159223,"h":0.9274785655,"l":0.9153080077,"c":0.9168944652,"v":0.0,"t":1732057200}
+{"o":0.9168944652,"h":0.9245795994,"l":0.9159812023,"c":0.9190634762,"v":0.0,"t":1732060800}
+{"o":0.9190634762,"h":0.9295872725,"l":0.9153384922,"c":0.9270939727,"v":0.0,"t":1732064400}
+{"o":0.9270939727,"h":1.034301561,"l":0.9261111911,"c":1.0321703333,"v":0.048743737,"t":1732068000}
+{"o":1.0321703333,"h":1.0436245325,"l":1.028274152,"c":1.0284382146,"v":0.0,"t":1732071600}
+{"o":1.0284382146,"h":1.0387538093,"l":1.0278828226,"c":1.0295993583,"v":0.0,"t":1732075200}
+{"o":1.0295993583,"h":1.0337648615,"l":1.0229276277,"c":1.0233356622,"v":0.0,"t":1732078800}
+{"o":1.0233356622,"h":1.0264560678,"l":1.0206148339,"c":1.0245649801,"v":0.0,"t":1732082400}
+{"o":1.0245649801,"h":1.0271968601,"l":1.017429527,"c":1.0194474217,"v":0.0,"t":1732086000}
+{"o":1.0194474217,"h":1.0210731987,"l":1.0070867584,"c":1.0119351217,"v":0.0,"t":1732089600}
+{"o":1.0119351217,"h":1.0164682803,"l":1.0088562729,"c":1.0120763574,"v":0.0,"t":1732093200}
+{"o":1.0120763574,"h":1.0170288507,"l":1.0089742349,"c":1.0158375642,"v":0.0,"t":1732096800}
+{"o":1.0158375642,"h":1.0239531502,"l":1.0095208809,"c":1.0119108513,"v":0.0,"t":1732100400}
+{"o":1.0119108513,"h":1.0210636497,"l":1.008016279,"c":1.0167382098,"v":0.0,"t":1732104000}
+{"o":1.0167382098,"h":1.0213185609,"l":1.0072079288,"c":1.0085322038,"v":0.0,"t":1732107600}
+{"o":1.0085322038,"h":1.0102969675,"l":0.9920188965,"c":1.0025597445,"v":0.0,"t":1732111200}
+{"o":1.0025597445,"h":1.0188830783,"l":0.9997660681,"c":1.0092295447,"v":0.0,"t":1732114800}
+{"o":1.0092295447,"h":1.033963518,"l":1.005809727,"c":1.0245418924,"v":0.0,"t":1732118400}
+{"o":1.0245418924,"h":1.0374128874,"l":1.0206849152,"c":1.0374128874,"v":0.0,"t":1732122000}
+{"o":1.0374128874,"h":1.0402955167,"l":1.0270764125,"c":1.0316398011,"v":0.0,"t":1732125600}
+{"o":1.0316398011,"h":1.0414804645,"l":1.0304083705,"c":1.0320039724,"v":0.0,"t":1732129200}
+{"o":1.0320039724,"h":1.0377818221,"l":1.0215597487,"c":1.0233626098,"v":0.0,"t":1732132800}
+{"o":1.0233626098,"h":1.0255640901,"l":1.0104967923,"c":1.016963193,"v":0.0,"t":1732136400}
+{"o":1.016963193,"h":1.0226935822,"l":1.0108175068,"c":1.0180507234,"v":0.0,"t":1732140000}
+{"o":1.0180507234,"h":1.0241402496,"l":1.013565564,"c":1.02109446,"v":0.0,"t":1732143600}
+{"o":1.02109446,"h":1.0240596462,"l":1.0092894881,"c":1.0112640499,"v":0.0,"t":1732147200}
+{"o":1.0112640499,"h":1.0177151285,"l":1.007730198,"c":1.0176491369,"v":0.0,"t":1732150800}
+{"o":1.0176491369,"h":1.0469936004,"l":1.01684637,"c":1.03598802,"v":0.0,"t":1732154400}
+{"o":1.03598802,"h":1.0380307885,"l":1.0155243944,"c":1.0195223302,"v":0.0,"t":1732158000}
+{"o":1.0195223302,"h":1.0207145217,"l":0.9950403483,"c":1.0006134995,"v":0.0,"t":1732161600}
+{"o":1.0006134995,"h":1.0097953385,"l":0.9941553276,"c":1.0055571244,"v":0.0,"t":1732165200}
+{"o":1.0055571244,"h":1.0157469373,"l":1.0053519415,"c":1.0103469294,"v":0.0,"t":1732168800}
+{"o":1.0103469294,"h":1.0103469294,"l":0.9909942353,"c":0.9961840426,"v":0.0,"t":1732172400}
+{"o":0.9961840426,"h":0.9992582292,"l":0.9916243707,"c":0.9941916538,"v":0.0,"t":1732176000}
+{"o":0.9941916538,"h":0.9964787937,"l":0.9885012202,"c":0.9948527172,"v":0.0,"t":1732179600}
+{"o":0.9948527172,"h":1.0013779176,"l":0.991317528,"c":0.9951986945,"v":0.0,"t":1732183200}
+{"o":0.9951986945,"h":1.003062032,"l":0.9924950459,"c":1.0027744145,"v":0.0,"t":1732186800}
+{"o":1.0027744145,"h":1.0030504945,"l":0.9781828052,"c":0.9926624156,"v":0.0,"t":1732190400}
+{"o":0.9926624156,"h":0.994464714,"l":0.9661107929,"c":0.9809828536,"v":0.0,"t":1732194000}
+{"o":0.9809828536,"h":0.991582251,"l":0.9541447521,"c":0.9573973179,"v":0.0,"t":1732197600}
+{"o":0.9573973179,"h":0.9883896762,"l":0.9531993805,"c":0.9666284046,"v":0.0,"t":1732201200}
+{"o":0.9666284046,"h":0.9691128884,"l":0.9428665051,"c":0.9453629737,"v":0.0,"t":1732204800}
+{"o":0.9453629737,"h":0.9498349696,"l":0.9292207468,"c":0.9351477378,"v":0.0,"t":1732208400}
+{"o":0.9351477378,"h":0.939575453,"l":0.9285728098,"c":0.9319823075,"v":0.0,"t":1732212000}
+{"o":0.9319823075,"h":0.9494400756,"l":0.9270111411,"c":0.9469308961,"v":0.0,"t":1732215600}
+{"o":0.9469308961,"h":0.9508890723,"l":0.9360617985,"c":0.9460170405,"v":0.0,"t":1732219200}
+{"o":0.9460170405,"h":0.9509628072,"l":0.9412248333,"c":0.9502101703,"v":0.0,"t":1732222800}
+{"o":0.9502101703,"h":0.9502827835,"l":0.9420557812,"c":0.9433196871,"v":0.0,"t":1732226400}
+{"o":0.9433196871,"h":0.9437921276,"l":0.9341169945,"c":0.9379818648,"v":0.0,"t":1732230000}
+{"o":0.9379818648,"h":0.9468560604,"l":0.9297162253,"c":0.9455010615,"v":0.0,"t":1732233600}
+{"o":0.9455010615,"h":0.9524410592,"l":0.9347210008,"c":0.9431218571,"v":0.0,"t":1732237200}
+{"o":0.9431218571,"h":0.9431240254,"l":0.9263051868,"c":0.932531365,"v":0.0,"t":1732240800}
+{"o":0.932531365,"h":0.9355356428,"l":0.9095864985,"c":0.9161495426,"v":0.0,"t":1732244400}
+{"o":0.9161495426,"h":0.9246697922,"l":0.9150670028,"c":0.9215667172,"v":0.0,"t":1732248000}
+{"o":0.9215667172,"h":0.9257660289,"l":0.9158367943,"c":0.9232972593,"v":0.0,"t":1732251600}
+{"o":0.9232972593,"h":0.9326400818,"l":0.9208102004,"c":0.9277631,"v":0.0,"t":1732255200}
+{"o":0.9277631,"h":0.9303201668,"l":0.9225651259,"c":0.9273652721,"v":0.0,"t":1732258800}
+{"o":0.9273652721,"h":0.930020288,"l":0.9218015122,"c":0.9258521764,"v":0.0,"t":1732262400}
+{"o":0.9258521764,"h":0.9371866396,"l":0.9251375004,"c":0.9309074644,"v":0.0,"t":1732266000}
+{"o":0.9309074644,"h":0.9373450328,"l":0.9285460824,"c":0.9353517219,"v":0.0,"t":1732269600}
+{"o":0.9353517219,"h":0.9389317527,"l":0.9270192145,"c":0.9275498506,"v":0.0,"t":1732273200}
+{"o":0.9275498506,"h":0.9304705473,"l":0.9238080505,"c":0.9253565594,"v":0.0,"t":1732276800}
+{"o":0.9253565594,"h":0.951938189,"l":0.9252196209,"c":0.9432014586,"v":0.0,"t":1732280400}
+{"o":0.9432014586,"h":0.9529416713,"l":0.9360132997,"c":0.949657131,"v":0.0,"t":1732284000}
+{"o":0.949657131,"h":0.9512676404,"l":0.9348243936,"c":0.938191502,"v":0.0,"t":1732287600}
+{"o":0.938191502,"h":0.9508393414,"l":0.9380393277,"c":0.9424596623,"v":2.016354763,"t":1732291200}
+{"o":0.9424596623,"h":0.9537953062,"l":0.9391347615,"c":0.9450434762,"v":0.0,"t":1732294800}
+{"o":0.9450434762,"h":0.9612189009,"l":0.9429369137,"c":0.9509579003,"v":0.0,"t":1732298400}
+{"o":0.9509579003,"h":0.956584599,"l":0.9424639786,"c":0.9468474462,"v":0.0,"t":1732302000}
+{"o":0.9468474462,"h":0.9497008128,"l":0.9413961601,"c":0.9426463352,"v":0.0,"t":1732305600}
+{"o":0.9426463352,"h":0.948468812,"l":0.9325697613,"c":0.9351982621,"v":0.0,"t":1732309200}
+{"o":0.9351982621,"h":0.9456694636,"l":0.9337216592,"c":0.9438095547,"v":2.7,"t":1732312800}
+{"o":0.9438095547,"h":0.9484206606,"l":0.9358306057,"c":0.9359530186,"v":0.0,"t":1732316400}
+{"o":0.9359530186,"h":0.9418463675,"l":0.9329600915,"c":0.9412945215,"v":0.0,"t":1732320000}
+{"o":0.9412945215,"h":0.9445527316,"l":0.9332701974,"c":0.9370813658,"v":0.0,"t":1732323600}
+{"o":0.9370813658,"h":0.9490477131,"l":0.9368047156,"c":0.9459199216,"v":0.0,"t":1732327200}
+{"o":0.9459199216,"h":0.9487063053,"l":0.9345839348,"c":0.9349882265,"v":0.0,"t":1732330800}
+{"o":0.9349882265,"h":0.9363793445,"l":0.9110310739,"c":0.9169956822,"v":0.740793071,"t":1732334400}
+{"o":0.9169956822,"h":0.9313759943,"l":0.9129922776,"c":0.9251640174,"v":0.0,"t":1732338000}
+{"o":0.9251640174,"h":0.9298168152,"l":0.9237564089,"c":0.927885422,"v":0.0,"t":1732341600}
+{"o":0.927885422,"h":0.933895558,"l":0.9231403274,"c":0.9311374669,"v":0.0,"t":1732345200}
+{"o":0.9311374669,"h":0.9394716054,"l":0.9269224527,"c":0.9322346124,"v":0.0,"t":1732348800}
+{"o":0.9322346124,"h":0.9344350068,"l":0.9284087114,"c":0.9313722759,"v":0.0,"t":1732352400}
+{"o":0.9313722759,"h":0.9375667044,"l":0.9279957838,"c":0.9366305581,"v":0.0,"t":1732356000}
+{"o":0.9366305581,"h":0.9440278443,"l":0.9344582334,"c":0.9391671886,"v":0.0,"t":1732359600}
+{"o":0.9391671886,"h":0.9397252895,"l":0.9310436456,"c":0.9334467414,"v":0.0,"t":1732363200}
+{"o":0.9334467414,"h":0.9352860878,"l":0.9241913319,"c":0.9257749531,"v":0.0,"t":1732366800}
+{"o":0.9257749531,"h":0.9294309006,"l":0.9129260937,"c":0.9145011234,"v":0.0,"t":1732370400}
+{"o":0.9145011234,"h":0.9257867549,"l":0.9119223421,"c":0.9252534087,"v":0.0,"t":1732374000}
+{"o":0.9252534087,"h":0.9431970422,"l":0.9232914654,"c":0.9363817134,"v":0.0,"t":1732377600}
+{"o":0.9363817134,"h":0.9432773751,"l":0.9307506993,"c":0.9339738532,"v":0.0,"t":1732381200}
+{"o":0.9339738532,"h":0.9413704128,"l":0.9339738532,"c":0.9385101266,"v":0.0,"t":1732384800}
+{"o":0.9385101266,"h":0.9463976654,"l":0.93664901,"c":0.9452549417,"v":0.0,"t":1732388400}
+{"o":0.9452549417,"h":0.9524232728,"l":0.940810571,"c":0.9413572795,"v":0.0,"t":1732392000}
+{"o":0.9413572795,"h":0.9472548741,"l":0.9402455201,"c":0.9416651573,"v":0.0,"t":1732395600}
+{"o":0.9416651573,"h":0.9447620412,"l":0.9389899558,"c":0.9430982487,"v":0.0,"t":1732399200}
+{"o":0.9430982487,"h":0.9507862497,"l":0.9419725173,"c":0.9436243265,"v":0.0,"t":1732402800}
+{"o":0.9436243265,"h":0.945101056,"l":0.9309604492,"c":0.9318074767,"v":0.0,"t":1732406400}
+{"o":0.9318074767,"h":0.9326122565,"l":0.9257780108,"c":0.9297022759,"v":0.0,"t":1732410000}
+{"o":0.9297022759,"h":0.9333120828,"l":0.9265006755,"c":0.9303099074,"v":0.0,"t":1732413600}
+{"o":0.9303099074,"h":0.9344690096,"l":0.9281347515,"c":0.9299175572,"v":0.0,"t":1732417200}
+{"o":0.9299175572,"h":0.940929662,"l":0.927669657,"c":0.9361356413,"v":0.0,"t":1732420800}
+{"o":0.9361356413,"h":0.9556147378,"l":0.9347211075,"c":0.9423618763,"v":0.0,"t":1732424400}
+{"o":0.9423618763,"h":0.9474334265,"l":0.9375800124,"c":0.9391357802,"v":0.0,"t":1732428000}
+{"o":0.9391357802,"h":0.9413664466,"l":0.9369757241,"c":0.9372763775,"v":0.0,"t":1732431600}
+{"o":0.9372763775,"h":0.9471438612,"l":0.9367117801,"c":0.9466839393,"v":0.0,"t":1732435200}
+{"o":0.9466839393,"h":0.9504262218,"l":0.9423011795,"c":0.9451607158,"v":0.0,"t":1732438800}
+{"o":0.9451607158,"h":0.9606279864,"l":0.9434048859,"c":0.9542187364,"v":0.0,"t":1732442400}
+{"o":0.9542187364,"h":0.9733293802,"l":0.9530016234,"c":0.9679322498,"v":0.0,"t":1732446000}
+{"o":0.9679322498,"h":0.9979709581,"l":0.960875865,"c":0.98241815,"v":0.0,"t":1732449600}
+{"o":0.98241815,"h":0.9879696337,"l":0.9657544968,"c":0.9711053685,"v":0.0,"t":1732453200}
+{"o":0.9711053685,"h":0.990340592,"l":0.9699517877,"c":0.9728777076,"v":0.0,"t":1732456800}
+{"o":0.9728777076,"h":0.9876105351,"l":0.9711333479,"c":0.985369014,"v":0.0,"t":1732460400}
+{"o":0.985369014,"h":0.9875076344,"l":0.9676625309,"c":0.9746143264,"v":0.0,"t":1732464000}
+{"o":0.9746143264,"h":0.9845613043,"l":0.9699758312,"c":0.9720975389,"v":0.0,"t":1732467600}
+{"o":0.9720975389,"h":0.9763751281,"l":0.9605432547,"c":0.9633413948,"v":0.0,"t":1732471200}
+{"o":0.9633413948,"h":0.9717938622,"l":0.9622641842,"c":0.9681895761,"v":0.0,"t":1732474800}
+{"o":0.9681895761,"h":0.9696381603,"l":0.9590068341,"c":0.9595519903,"v":0.0,"t":1732478400}
+{"o":0.9595519903,"h":0.9645967225,"l":0.9571358339,"c":0.9585242648,"v":0.0,"t":1732482000}
+{"o":0.9585242648,"h":0.9596181506,"l":0.9460943837,"c":0.9491843669,"v":6.819027699,"t":1732485600}
+{"o":0.9491843669,"h":0.9567423867,"l":0.9441554654,"c":0.9516239017,"v":0.141469756,"t":1732489200}
+{"o":0.9516239017,"h":0.9610867451,"l":0.949720478,"c":0.9578382118,"v":0.0,"t":1732492800}
+{"o":0.9578382118,"h":0.9787031573,"l":0.956637559,"c":0.9676639231,"v":0.0,"t":1732496400}
+{"o":0.9676639231,"h":0.9682543013,"l":0.9560501112,"c":0.9620661623,"v":0.0,"t":1732500000}
+{"o":0.9620661623,"h":0.9629910205,"l":0.9514674399,"c":0.952656552,"v":0.0,"t":1732503600}
+{"o":0.952656552,"h":0.9582149356,"l":0.9470210573,"c":0.9528378959,"v":0.0,"t":1732507200}
+{"o":0.9528378959,"h":0.9541187821,"l":0.9465434942,"c":0.949744905,"v":0.0,"t":1732510800}
+{"o":0.949744905,"h":0.9554634688,"l":0.9467602338,"c":0.954601173,"v":0.0,"t":1732514400}
+{"o":0.954601173,"h":0.9564076525,"l":0.9464772094,"c":0.9493037718,"v":0.0,"t":1732518000}
+{"o":0.9493037718,"h":0.9503092097,"l":0.9425475299,"c":0.9441017337,"v":0.0,"t":1732521600}
+{"o":0.9441017337,"h":0.9501979544,"l":0.9374299152,"c":0.9437358288,"v":0.0,"t":1732525200}
+{"o":0.9437358288,"h":0.9564152644,"l":0.9408887899,"c":0.947556029,"v":0.0,"t":1732528800}
+{"o":0.947556029,"h":0.9574000165,"l":0.9471567814,"c":0.9538348466,"v":0.0,"t":1732532400}
+{"o":0.9538348466,"h":0.9613266421,"l":0.9525198224,"c":0.9578492779,"v":0.0,"t":1732536000}
+{"o":0.9578492779,"h":0.9757086984,"l":0.955512763,"c":0.9699316316,"v":0.0,"t":1732539600}
+{"o":0.9699316316,"h":0.9975679034,"l":0.9662680237,"c":0.9945825936,"v":0.0,"t":1732543200}
+{"o":0.9945825936,"h":1.0229880385,"l":0.9732990647,"c":0.9823530635,"v":0.0,"t":1732546800}
+{"o":0.9823530635,"h":0.9970470551,"l":0.9778847057,"c":0.9904459982,"v":0.0,"t":1732550400}
+{"o":0.9904459982,"h":1.0159718876,"l":0.9903782947,"c":1.0037723838,"v":0.09,"t":1732554000}
+{"o":1.0037723838,"h":1.0089640604,"l":0.9946128887,"c":1.0035185381,"v":0.0,"t":1732557600}
+{"o":1.0035185381,"h":1.017948323,"l":0.9989041742,"c":1.0043924489,"v":0.0,"t":1732561200}
+{"o":1.0043924489,"h":1.0098319147,"l":0.9965152151,"c":1.0033107576,"v":0.0,"t":1732564800}
+{"o":1.0033107576,"h":1.0241760073,"l":0.9997722527,"c":1.0096098366,"v":0.0,"t":1732568400}
+{"o":1.0096098366,"h":1.0419850802,"l":1.0069541386,"c":1.0170564433,"v":0.0,"t":1732572000}
+{"o":1.0170564433,"h":1.030048482,"l":1.0080640251,"c":1.0280860806,"v":0.0,"t":1732575600}
+{"o":1.0280860806,"h":1.031073807,"l":1.0089207232,"c":1.0226687309,"v":0.0,"t":1732579200}
+{"o":1.0226687309,"h":1.026583469,"l":1.0115220778,"c":1.0135420425,"v":0.0,"t":1732582800}
+{"o":1.0135420425,"h":1.018587887,"l":1.0049072526,"c":1.0083500735,"v":0.0,"t":1732586400}
+{"o":1.0083500735,"h":1.0200437976,"l":1.0072367342,"c":1.0135758384,"v":0.0,"t":1732590000}
+{"o":1.0135758384,"h":1.0198841681,"l":1.009077397,"c":1.0147872694,"v":0.0,"t":1732593600}
+{"o":1.0147872694,"h":1.0176488454,"l":1.0079094227,"c":1.008048543,"v":0.0,"t":1732597200}
+{"o":1.008048543,"h":1.016504337,"l":1.0040368712,"c":1.0097834117,"v":0.0,"t":1732600800}
+{"o":1.0097834117,"h":1.0281999246,"l":1.0095161202,"c":1.020940258,"v":0.0,"t":1732604400}
+{"o":1.020940258,"h":1.0464680041,"l":1.0166516847,"c":1.0346951194,"v":0.2,"t":1732608000}
+{"o":1.0346951194,"h":1.0364320991,"l":1.0174792381,"c":1.0287789129,"v":0.0,"t":1732611600}
+{"o":1.0287789129,"h":1.0605920648,"l":1.0248573356,"c":1.0601249636,"v":0.0,"t":1732615200}
+{"o":1.0601249636,"h":1.0854028466,"l":1.0534507705,"c":1.0565677514,"v":0.0,"t":1732618800}
+{"o":1.0565677514,"h":1.0659556859,"l":1.0465242298,"c":1.0577642188,"v":0.0,"t":1732622400}
+{"o":1.0577642188,"h":1.0646160641,"l":1.0481663802,"c":1.0566630738,"v":0.0,"t":1732626000}
+{"o":1.0566630738,"h":1.0666741075,"l":1.0309530222,"c":1.0431747323,"v":0.0,"t":1732629600}
+{"o":1.0431747323,"h":1.0589026897,"l":1.0330876082,"c":1.0585784803,"v":0.0,"t":1732633200}
+{"o":1.0585784803,"h":1.0611461973,"l":1.0290589097,"c":1.0382429572,"v":0.0,"t":1732636800}
+{"o":1.0382429572,"h":1.0512956306,"l":1.0335108287,"c":1.0453819788,"v":0.0,"t":1732640400}
+{"o":1.0453819788,"h":1.0766821761,"l":1.0450579029,"c":1.0658473665,"v":0.0,"t":1732644000}
+{"o":1.0658473665,"h":1.0679691984,"l":1.0509300656,"c":1.0510265842,"v":0.0,"t":1732647600}
+{"o":1.0510265842,"h":1.064709819,"l":1.039310042,"c":1.0442575393,"v":0.0,"t":1732651200}
+{"o":1.0442575393,"h":1.0518440482,"l":1.0340624791,"c":1.0458810532,"v":0.0,"t":1732654800}
+{"o":1.0458810532,"h":1.0521752344,"l":1.0335049539,"c":1.0472868164,"v":0.0,"t":1732658400}
+{"o":1.0472868164,"h":1.0543832936,"l":1.0409275272,"c":1.0437642959,"v":0.0,"t":1732662000}
+{"o":1.0437642959,"h":1.0502399071,"l":1.0304741436,"c":1.0488368932,"v":0.0,"t":1732665600}
+{"o":1.0488368932,"h":1.0640268501,"l":1.0367414945,"c":1.0375210172,"v":0.0,"t":1732669200}
+{"o":1.0375210172,"h":1.0470128411,"l":1.0301978567,"c":1.0306521409,"v":0.0,"t":1732672800}
+{"o":1.0306521409,"h":1.045710152,"l":1.0303244039,"c":1.0402123408,"v":0.0,"t":1732676400}
+{"o":1.0402123408,"h":1.0484211036,"l":1.0302185664,"c":1.047161346,"v":0.0,"t":1732680000}
+{"o":1.047161346,"h":1.0583223686,"l":1.0463798756,"c":1.0524197101,"v":0.0,"t":1732683600}
+{"o":1.0524197101,"h":1.0524197101,"l":1.0342657771,"c":1.0440941281,"v":0.0,"t":1732687200}
+{"o":1.0440941281,"h":1.0449215712,"l":1.0243288117,"c":1.0273673309,"v":0.0,"t":1732690800}
+{"o":1.0273673309,"h":1.0334238755,"l":1.0243562609,"c":1.0312514221,"v":0.0,"t":1732694400}
+{"o":1.0312514221,"h":1.0402052718,"l":1.0293471472,"c":1.0304061094,"v":0.0,"t":1732698000}
+{"o":1.0304061094,"h":1.03901651,"l":1.0153557054,"c":1.0204597102,"v":0.0,"t":1732701600}
+{"o":1.0204597102,"h":1.0283320417,"l":1.0182548928,"c":1.0243175604,"v":0.0,"t":1732705200}
+{"o":1.0243175604,"h":1.0361918647,"l":1.0230530348,"c":1.0260656968,"v":0.0,"t":1732708800}
+{"o":1.0260656968,"h":1.028657903,"l":1.0101525015,"c":1.0122186102,"v":0.0,"t":1732712400}
+{"o":1.0122186102,"h":1.0178655681,"l":1.0035435514,"c":1.0052988561,"v":0.0,"t":1732716000}
+{"o":1.0052988561,"h":1.0153364466,"l":0.9944833709,"c":1.0000294782,"v":0.0,"t":1732719600}
+{"o":1.0000294782,"h":1.0103107647,"l":0.9949806585,"c":1.0076579234,"v":0.0,"t":1732723200}
+{"o":1.0076579234,"h":1.014127195,"l":0.9984992256,"c":1.0027886909,"v":0.0,"t":1732726800}
+{"o":1.0027886909,"h":1.0124292404,"l":0.9956620055,"c":1.0041887359,"v":0.0,"t":1732730400}
+{"o":1.0041887359,"h":1.0075464607,"l":0.9977870289,"c":1.0059347488,"v":3.407824199,"t":1732734000}
+{"o":1.0059347488,"h":1.0134672851,"l":0.9892981018,"c":0.9950209602,"v":0.0,"t":1732737600}
+{"o":0.9950209602,"h":1.0120147663,"l":0.991615197,"c":1.0016363628,"v":0.0,"t":1732741200}
+{"o":1.0016363628,"h":1.0096397587,"l":0.993080061,"c":0.9986799301,"v":0.0,"t":1732744800}
+{"o":0.9986799301,"h":1.0008517792,"l":0.988477026,"c":0.9938278325,"v":0.0,"t":1732748400}
+{"o":0.9938278325,"h":1.0036242228,"l":0.977142511,"c":0.9814002065,"v":0.0,"t":1732752000}
+{"o":0.9814002065,"h":0.9932270777,"l":0.9803734991,"c":0.9871577215,"v":0.0,"t":1732755600}
+{"o":0.9871577215,"h":0.9945294671,"l":0.9789205556,"c":0.9935265518,"v":0.0,"t":1732759200}
+{"o":0.9935265518,"h":1.013210504,"l":0.9904896019,"c":1.002302224,"v":0.0,"t":1732762800}
+{"o":1.002302224,"h":1.007712346,"l":0.9928922474,"c":1.0012828948,"v":0.0,"t":1732766400}
+{"o":1.0012828948,"h":1.0165399739,"l":0.9984509714,"c":1.0091268753,"v":0.0,"t":1732770000}
+{"o":1.0091268753,"h":1.0163571757,"l":1.0071049948,"c":1.0091177076,"v":0.0,"t":1732773600}
+{"o":1.0091177076,"h":1.0208819648,"l":1.0042901304,"c":1.0109094857,"v":0.0,"t":1732777200}
+{"o":1.0109094857,"h":1.016746766,"l":1.0063094311,"c":1.0085525311,"v":0.0,"t":1732780800}
+{"o":1.0085525311,"h":1.0210103719,"l":1.0075858671,"c":1.0206580428,"v":0.0,"t":1732784400}
+{"o":1.0206580428,"h":1.0297084983,"l":1.0164338919,"c":1.021367744,"v":0.0,"t":1732788000}
+{"o":1.021367744,"h":1.0276717687,"l":1.0131405339,"c":1.0159951224,"v":0.0,"t":1732791600}
+{"o":1.0159951224,"h":1.0313191041,"l":1.014535121,"c":1.0202459625,"v":0.0,"t":1732795200}
+{"o":1.0202459625,"h":1.0338460003,"l":1.015977878,"c":1.0177674929,"v":0.0,"t":1732798800}
+{"o":1.0177674929,"h":1.0279786544,"l":1.012284317,"c":1.0229598807,"v":0.0,"t":1732802400}
+{"o":1.0229598807,"h":1.0363463725,"l":1.0196296041,"c":1.0328632799,"v":0.0,"t":1732806000}
+{"o":1.0328632799,"h":1.0328666337,"l":1.0192356489,"c":1.0252507101,"v":0.0,"t":1732809600}
+{"o":1.0252507101,"h":1.0252911213,"l":1.018096128,"c":1.0232803472,"v":0.0,"t":1732813200}
+{"o":1.0232803472,"h":1.0233149246,"l":1.0155401548,"c":1.0170920994,"v":0.0,"t":1732816800}
+{"o":1.0170920994,"h":1.0260553959,"l":1.0166224218,"c":1.0223388638,"v":0.0,"t":1732820400}
+{"o":1.0223388638,"h":1.0300391936,"l":1.0193885929,"c":1.0211156553,"v":0.0,"t":1732824000}
+{"o":1.0211156553,"h":1.0220718212,"l":1.0164185037,"c":1.0205302204,"v":0.0,"t":1732827600}
+{"o":1.0205302204,"h":1.0257086723,"l":1.0113661549,"c":1.011589124,"v":0.0,"t":1732831200}
+{"o":1.011589124,"h":1.0161091529,"l":1.0098208931,"c":1.0129964555,"v":0.0,"t":1732834800}
+{"o":1.0129964555,"h":1.0168646286,"l":1.0081333607,"c":1.0160317534,"v":0.0,"t":1732838400}
+{"o":1.0160317534,"h":1.0244567331,"l":1.0100968408,"c":1.0113891844,"v":0.0,"t":1732842000}
+{"o":1.0113891844,"h":1.0156921205,"l":0.9944326543,"c":0.9966276703,"v":0.0,"t":1732845600}
+{"o":0.9966276703,"h":0.9981934306,"l":0.9902173576,"c":0.9947725397,"v":0.0,"t":1732849200}
+{"o":0.9947725397,"h":1.0026306794,"l":0.9939929682,"c":1.0007707457,"v":0.0,"t":1732852800}
+{"o":1.0007707457,"h":1.0065937288,"l":0.9937423821,"c":1.0003217908,"v":0.0,"t":1732856400}
+{"o":1.0003217908,"h":1.0035346379,"l":0.997568334,"c":0.9998707862,"v":0.0,"t":1732860000}
+{"o":0.9998707862,"h":1.0131904318,"l":0.9966172156,"c":1.0126313136,"v":0.0,"t":1732863600}
+{"o":1.0126313136,"h":1.0129032341,"l":1.0024041955,"c":1.0072615622,"v":0.0,"t":1732867200}
+{"o":1.0072615622,"h":1.0083203364,"l":0.9992428786,"c":1.0011892971,"v":0.0,"t":1732870800}
+{"o":1.0011892971,"h":1.0018842152,"l":0.9940032821,"c":0.9955590588,"v":0.0,"t":1732874400}
+{"o":0.9955590588,"h":0.9968021742,"l":0.9804627963,"c":0.9814901375,"v":0.0,"t":1732878000}
+{"o":0.9814901375,"h":0.9940282726,"l":0.9725340609,"c":0.9902258069,"v":0.097206901,"t":1732881600}
+{"o":0.9902258069,"h":0.9926251344,"l":0.9853148182,"c":0.9883942644,"v":0.0,"t":1732885200}
+{"o":0.9883942644,"h":0.9946784154,"l":0.9818212004,"c":0.9819878127,"v":0.0,"t":1732888800}
+{"o":0.9819878127,"h":0.9915599853,"l":0.9753980847,"c":0.9872068127,"v":0.0,"t":1732892400}
+{"o":0.9872068127,"h":0.9941000329,"l":0.9793582298,"c":0.9938209255,"v":0.0,"t":1732896000}
+{"o":0.9938209255,"h":1.001694723,"l":0.9917843928,"c":1.0011657445,"v":0.0,"t":1732899600}
+{"o":1.0011657445,"h":1.0024279832,"l":0.9919640279,"c":0.994006542,"v":0.0,"t":1732903200}
+{"o":0.994006542,"h":1.0035483812,"l":0.9936114204,"c":0.9973909651,"v":0.0,"t":1732906800}
+{"o":0.9973909651,"h":1.000286605,"l":0.9866739167,"c":0.9919041475,"v":0.0,"t":1732910400}
+{"o":0.9919041475,"h":0.9968390842,"l":0.9845786935,"c":0.9845910154,"v":0.0,"t":1732914000}
+{"o":0.9845910154,"h":0.9887453421,"l":0.9785178874,"c":0.9863351498,"v":0.0,"t":1732917600}
+{"o":0.9863351498,"h":0.9896980648,"l":0.9829534949,"c":0.9888405606,"v":0.0,"t":1732921200}
+{"o":0.9888405606,"h":1.0019014164,"l":0.9888405606,"c":1.0002160611,"v":0.0,"t":1732924800}
+{"o":1.0002160611,"h":1.0069861491,"l":0.9953818709,"c":1.001729159,"v":0.0,"t":1732928400}
+{"o":1.001729159,"h":1.0027951011,"l":0.993958214,"c":0.9948277735,"v":0.0,"t":1732932000}
+{"o":0.9948277735,"h":1.0033276866,"l":0.9894291879,"c":0.9909299189,"v":0.0,"t":1732935600}
+{"o":0.9909299189,"h":0.9979177451,"l":0.9894998424,"c":0.9932551669,"v":0.0,"t":1732939200}
+{"o":0.9932551669,"h":1.0012049322,"l":0.9867207961,"c":0.9876938473,"v":0.0,"t":1732942800}
+{"o":0.9876938473,"h":0.9940369448,"l":0.9817012264,"c":0.9914389442,"v":0.0,"t":1732946400}
+{"o":0.9914389442,"h":0.9941000777,"l":0.9776806237,"c":0.9856263726,"v":0.0,"t":1732950000}
+{"o":0.9856263726,"h":0.988753596,"l":0.9808468615,"c":0.9855065552,"v":0.0,"t":1732953600}
+{"o":0.9855065552,"h":0.9896270975,"l":0.9825757458,"c":0.9872376541,"v":0.0,"t":1732957200}
+{"o":0.9872376541,"h":1.0019351635,"l":0.9846732828,"c":1.0010463014,"v":0.0,"t":1732960800}
+{"o":1.0010463014,"h":1.0024604735,"l":0.9904872891,"c":0.9970559919,"v":0.0,"t":1732964400}
+{"o":0.9970559919,"h":0.9979906419,"l":0.9895492984,"c":0.9926405772,"v":0.0,"t":1732968000}
+{"o":0.9926405772,"h":1.0010190627,"l":0.9900835405,"c":1.0003900977,"v":0.0,"t":1732971600}
+{"o":1.0003900977,"h":1.0073442848,"l":0.9958833638,"c":1.0064003788,"v":0.0,"t":1732975200}
+{"o":1.0064003788,"h":1.0109352497,"l":1.0017913506,"c":1.003204859,"v":0.0,"t":1732978800}
+{"o":1.003204859,"h":1.0066411026,"l":1.0002238724,"c":1.0022339391,"v":0.0,"t":1732982400}
+{"o":1.0022339391,"h":1.0077224662,"l":1.0019565182,"c":1.0035648297,"v":0.0,"t":1732986000}
+{"o":1.0035648297,"h":1.0129091181,"l":1.0019375205,"c":1.003912551,"v":0.0,"t":1732989600}
+{"o":1.003912551,"h":1.0112892389,"l":0.9977280813,"c":1.0027419029,"v":0.0,"t":1732993200}
+{"o":1.0027419029,"h":1.0042783888,"l":0.995899541,"c":0.998907421,"v":0.0,"t":1732996800}
+{"o":0.998907421,"h":1.0032330955,"l":0.9977813256,"c":1.0002839241,"v":0.0,"t":1733000400}
+{"o":1.0002839241,"h":1.0121697773,"l":0.99980265,"c":1.0095124453,"v":0.0,"t":1733004000}
+{"o":1.0095124453,"h":1.0140341628,"l":1.0027232503,"c":1.0128732516,"v":0.0,"t":1733007600}
+{"o":1.0128732516,"h":1.0196135509,"l":1.0031596641,"c":1.0128122837,"v":0.0,"t":1733011200}
+{"o":1.0128122837,"h":1.0206431919,"l":1.0040383567,"c":1.015496423,"v":0.0,"t":1733014800}
+{"o":1.015496423,"h":1.0279202823,"l":1.0023214434,"c":1.0258062654,"v":0.0,"t":1733018400}
+{"o":1.0258062654,"h":1.0261574892,"l":1.017587878,"c":1.0212044967,"v":0.0,"t":1733022000}
+{"o":1.0212044967,"h":1.0267942413,"l":1.0157065086,"c":1.0166453036,"v":0.0,"t":1733025600}
+{"o":1.0166453036,"h":1.022969348,"l":1.0164909656,"c":1.0225309628,"v":0.0,"t":1733029200}
+{"o":1.0225309628,"h":1.0237486872,"l":1.0174866101,"c":1.0213562061,"v":0.0,"t":1733032800}
+{"o":1.0213562061,"h":1.0271254726,"l":1.0176152342,"c":1.0217254307,"v":0.0,"t":1733036400}
+{"o":1.0217254307,"h":1.0224261888,"l":1.0067308363,"c":1.0089112125,"v":0.0,"t":1733040000}
+{"o":1.0089112125,"h":1.0154871339,"l":1.0081628839,"c":1.0128773619,"v":0.0,"t":1733043600}
+{"o":1.0128773619,"h":1.02665491,"l":1.0125189842,"c":1.0189890764,"v":0.0,"t":1733047200}
+{"o":1.0189890764,"h":1.019209978,"l":1.0140171075,"c":1.0147796204,"v":0.0,"t":1733050800}
+{"o":1.0147796204,"h":1.0171278448,"l":1.0135821313,"c":1.0152206718,"v":0.0,"t":1733054400}
+{"o":1.0152206718,"h":1.0187927422,"l":1.0088717672,"c":1.0115030801,"v":0.0,"t":1733058000}
+{"o":1.0115030801,"h":1.0156174144,"l":1.0077744853,"c":1.0101605259,"v":0.0,"t":1733061600}
+{"o":1.0101605259,"h":1.0204826078,"l":1.0049912623,"c":1.0086671901,"v":0.0,"t":1733065200}
+{"o":1.0086671901,"h":1.0144300837,"l":1.0005748415,"c":1.0103886613,"v":0.0,"t":1733068800}
+{"o":1.0103886613,"h":1.0180215338,"l":1.0096644811,"c":1.0148799383,"v":0.0,"t":1733072400}
+{"o":1.0148799383,"h":1.0198959997,"l":1.0098160408,"c":1.0187135439,"v":0.0,"t":1733076000}
+{"o":1.0187135439,"h":1.0239733665,"l":1.0152552829,"c":1.0184149371,"v":0.0,"t":1733079600}
+{"o":1.0184149371,"h":1.0290528149,"l":1.0169358363,"c":1.0208103174,"v":0.0,"t":1733083200}
+{"o":1.0208103174,"h":1.0233056208,"l":1.0128022352,"c":1.0144427915,"v":0.0,"t":1733086800}
+{"o":1.0144427915,"h":1.0178092774,"l":1.0053305319,"c":1.0097553118,"v":0.0,"t":1733090400}
+{"o":1.0097553118,"h":1.0173585267,"l":1.001052096,"c":1.0161067843,"v":0.0,"t":1733094000}
+{"o":1.0161067843,"h":1.0300849683,"l":1.0149207325,"c":1.0236814535,"v":0.0,"t":1733097600}
+{"o":1.0236814535,"h":1.0257108083,"l":1.0112583499,"c":1.0121113337,"v":0.0,"t":1733101200}
+{"o":1.0121113337,"h":1.0355622292,"l":1.009968672,"c":1.0278762601,"v":0.0,"t":1733104800}
+{"o":1.0278762601,"h":1.0568007797,"l":1.0250795207,"c":1.053353608,"v":0.0,"t":1733108400}
+{"o":1.053353608,"h":1.0686044671,"l":1.0451597321,"c":1.0491034235,"v":0.0,"t":1733112000}
+{"o":1.0491034235,"h":1.0590258845,"l":1.0398682274,"c":1.0529963753,"v":0.0,"t":1733115600}
+{"o":1.0529963753,"h":1.0665403851,"l":1.0489771894,"c":1.0537329223,"v":0.0,"t":1733119200}
+{"o":1.0537329223,"h":1.0641910437,"l":1.0470072032,"c":1.0524096223,"v":0.0,"t":1733122800}
+{"o":1.0524096223,"h":1.0835121251,"l":1.051806616,"c":1.066229241,"v":0.0,"t":1733126400}
+{"o":1.066229241,"h":1.0753164813,"l":1.0561653674,"c":1.0564376953,"v":0.0,"t":1733130000}
+{"o":1.0564376953,"h":1.0836464181,"l":1.0562045152,"c":1.0767103095,"v":0.0,"t":1733133600}
+{"o":1.0767103095,"h":1.0832792199,"l":1.0686267395,"c":1.0708464338,"v":0.0,"t":1733137200}
+{"o":1.0708464338,"h":1.0914481053,"l":1.0653969245,"c":1.0837123231,"v":0.0,"t":1733140800}
+{"o":1.0837123231,"h":1.0907388857,"l":1.0641321177,"c":1.0658490778,"v":0.0,"t":1733144400}
+{"o":1.0658490778,"h":1.0760325258,"l":1.0548839159,"c":1.0658673397,"v":0.0,"t":1733148000}
+{"o":1.0658673397,"h":1.0768990526,"l":1.0399432078,"c":1.0496294997,"v":9.732106427,"t":1733151600}
+{"o":1.0496294997,"h":1.0765835834,"l":1.046024271,"c":1.0638130984,"v":0.0,"t":1733155200}
+{"o":1.0638130984,"h":1.1038140712,"l":1.0594304952,"c":1.0918268288,"v":0.0,"t":1733158800}
+{"o":1.0918268288,"h":1.0997889532,"l":1.0687734097,"c":1.0772386893,"v":0.0,"t":1733162400}
+{"o":1.0772386893,"h":1.094865321,"l":1.0748869633,"c":1.0749750232,"v":0.0,"t":1733166000}
+{"o":1.0749750232,"h":1.0876502909,"l":1.0692563936,"c":1.0795120371,"v":0.0,"t":1733169600}
+{"o":1.0795120371,"h":1.0911435036,"l":1.0725844178,"c":1.0832019543,"v":0.0,"t":1733173200}
+{"o":1.0832019543,"h":1.0860608219,"l":1.0685664937,"c":1.0724066722,"v":0.0,"t":1733176800}
+{"o":1.0724066722,"h":1.0749433127,"l":1.0644662981,"c":1.0662164482,"v":0.0,"t":1733180400}
+{"o":1.0662164482,"h":1.0723714427,"l":1.0618456935,"c":1.0664544017,"v":0.0,"t":1733184000}
+{"o":1.0664544017,"h":1.0752917215,"l":1.0619866294,"c":1.0745437664,"v":0.0,"t":1733187600}
+{"o":1.0745437664,"h":1.0884048678,"l":1.0497813751,"c":1.0546424586,"v":0.0,"t":1733191200}
+{"o":1.0546424586,"h":1.0599134376,"l":1.0475356902,"c":1.0559381411,"v":0.0,"t":1733194800}
+{"o":1.0559381411,"h":1.0634510095,"l":1.0492821989,"c":1.0531054003,"v":0.0,"t":1733198400}
+{"o":1.0531054003,"h":1.0603363435,"l":1.0527204963,"c":1.055195657,"v":0.0,"t":1733202000}
+{"o":1.055195657,"h":1.0630402919,"l":1.0420801125,"c":1.0599410432,"v":0.0,"t":1733205600}
+{"o":1.0599410432,"h":1.0715657575,"l":1.0559951925,"c":1.0608333718,"v":0.0,"t":1733209200}
+{"o":1.0608333718,"h":1.0661276204,"l":1.0532642749,"c":1.0606861339,"v":0.0,"t":1733212800}
+{"o":1.0606861339,"h":1.0735918954,"l":1.06026684,"c":1.0702680894,"v":0.0,"t":1733216400}
+{"o":1.0702680894,"h":1.0801729076,"l":1.06488207,"c":1.0780928132,"v":0.0,"t":1733220000}
+{"o":1.0780928132,"h":1.0794006297,"l":1.0634285371,"c":1.0671534663,"v":0.0,"t":1733223600}
+{"o":1.0671534663,"h":1.0835510127,"l":1.0666868402,"c":1.0733589922,"v":0.0,"t":1733227200}
+{"o":1.0733589922,"h":1.1147758282,"l":1.0712283909,"c":1.1018282921,"v":0.0,"t":1733230800}
+{"o":1.1018282921,"h":1.1243207262,"l":1.0683466005,"c":1.0735500908,"v":0.0,"t":1733234400}
+{"o":1.0735500908,"h":1.092650067,"l":1.0639417827,"c":1.0781478418,"v":0.0,"t":1733238000}
+{"o":1.0781478418,"h":1.0862937518,"l":1.0684400072,"c":1.0787696043,"v":0.0,"t":1733241600}
+{"o":1.0787696043,"h":1.0961099767,"l":1.0711471718,"c":1.0717100992,"v":0.0,"t":1733245200}
+{"o":1.0717100992,"h":1.0802446446,"l":1.0577725,"c":1.059959222,"v":0.0,"t":1733248800}
+{"o":1.059959222,"h":1.0714876486,"l":1.0535511361,"c":1.0547467198,"v":0.0,"t":1733252400}
+{"o":1.0547467198,"h":1.0568090784,"l":1.0454114342,"c":1.0524182878,"v":0.0,"t":1733256000}
+{"o":1.0524182878,"h":1.063211966,"l":1.0040546755,"c":1.0130732172,"v":0.0,"t":1733259600}
+{"o":1.0130732172,"h":1.0280259965,"l":1.0116463183,"c":1.0172993305,"v":0.0,"t":1733263200}
+{"o":1.0172993305,"h":1.0307206664,"l":1.0157322131,"c":1.0282936384,"v":0.0,"t":1733266800}
+{"o":1.0282936384,"h":1.0286858837,"l":1.0027539367,"c":1.0130741224,"v":0.0,"t":1733270400}
+{"o":1.0130741224,"h":1.0196690974,"l":1.0020353281,"c":1.0060353372,"v":0.0,"t":1733274000}
+{"o":1.0060353372,"h":1.0333664311,"l":1.0000824936,"c":1.0198573672,"v":0.0,"t":1733277600}
+{"o":1.0198573672,"h":1.0207894132,"l":1.0066202128,"c":1.0123149483,"v":0.0,"t":1733281200}
+{"o":1.0123149483,"h":1.0176898959,"l":1.0096604264,"c":1.0118829883,"v":0.0,"t":1733284800}
+{"o":1.0118829883,"h":1.0127318612,"l":0.9987405766,"c":1.0109910976,"v":0.0,"t":1733288400}
+{"o":1.0109910976,"h":1.019787966,"l":1.0093949414,"c":1.0121508868,"v":0.0,"t":1733292000}
+{"o":1.0121508868,"h":1.0183549539,"l":1.0114748811,"c":1.016722905,"v":0.0,"t":1733295600}
+{"o":1.016722905,"h":1.0240820063,"l":1.0139258783,"c":1.0210140254,"v":0.0,"t":1733299200}
+{"o":1.0210140254,"h":1.0222499855,"l":1.0139528797,"c":1.021079735,"v":0.0,"t":1733302800}
+{"o":1.021079735,"h":1.0224046713,"l":1.0116431241,"c":1.0165463907,"v":0.0,"t":1733306400}
+{"o":1.0165463907,"h":1.0238637833,"l":1.0137750573,"c":1.0200262089,"v":0.0,"t":1733310000}
+{"o":1.0200262089,"h":1.0387121161,"l":1.0190284007,"c":1.0340314343,"v":0.0,"t":1733313600}
+{"o":1.0340314343,"h":1.0443204911,"l":1.0305086237,"c":1.0407875548,"v":0.0,"t":1733317200}
+{"o":1.0407875548,"h":1.0528966423,"l":1.0291019643,"c":1.035916433,"v":0.0,"t":1733320800}
+{"o":1.035916433,"h":1.0431388779,"l":1.0225541738,"c":1.0286550421,"v":0.0,"t":1733324400}
+{"o":1.0286550421,"h":1.0739069809,"l":1.0236706113,"c":1.0659127002,"v":0.0,"t":1733328000}
+{"o":1.0659127002,"h":1.0720154694,"l":1.0491262274,"c":1.050408579,"v":0.0,"t":1733331600}
+{"o":1.050408579,"h":1.0539855139,"l":1.0410894437,"c":1.0457064448,"v":0.0,"t":1733335200}
+{"o":1.0457064448,"h":1.0505817803,"l":1.0320668847,"c":1.0331086225,"v":0.0,"t":1733338800}
+{"o":1.0331086225,"h":1.0433382496,"l":1.0169404521,"c":1.0318576484,"v":0.0,"t":1733342400}
+{"o":1.0318576484,"h":1.0548013221,"l":1.024483535,"c":1.0466284961,"v":0.0,"t":1733346000}
+{"o":1.0466284961,"h":1.0499001849,"l":1.0374735167,"c":1.049433494,"v":0.0,"t":1733349600}
+{"o":1.049433494,"h":1.0648037054,"l":1.0476407925,"c":1.0489057778,"v":0.0,"t":1733353200}
+{"o":1.0489057778,"h":1.0636110667,"l":1.046612232,"c":1.062360728,"v":0.0,"t":1733356800}
+{"o":1.062360728,"h":1.0786824418,"l":1.0604102916,"c":1.0647855871,"v":0.0,"t":1733360400}
+{"o":1.0647855871,"h":1.0665431644,"l":1.0227644902,"c":1.0391353403,"v":0.0,"t":1733364000}
+{"o":1.0391353403,"h":1.0403695867,"l":1.0086156085,"c":1.0327017656,"v":0.0,"t":1733367600}
+{"o":1.0327017656,"h":1.0335848824,"l":1.0098676367,"c":1.0162474041,"v":0.0,"t":1733371200}
+{"o":1.0162474041,"h":1.0340164011,"l":1.0140966465,"c":1.0242212399,"v":0.0,"t":1733374800}
+{"o":1.0242212399,"h":1.0427959877,"l":1.0217964316,"c":1.0304437598,"v":0.0,"t":1733378400}
+{"o":1.0304437598,"h":1.031710263,"l":1.0237276776,"c":1.0285551612,"v":0.0,"t":1733382000}
+{"o":1.0285551612,"h":1.0303902732,"l":1.0168411006,"c":1.0208011023,"v":0.0,"t":1733385600}
+{"o":1.0208011023,"h":1.0250979579,"l":1.0122719651,"c":1.0125721764,"v":0.0,"t":1733389200}
+{"o":1.0125721764,"h":1.016046109,"l":1.0022040884,"c":1.0154475439,"v":0.0,"t":1733392800}
+{"o":1.0154475439,"h":1.016757695,"l":0.9928098225,"c":0.9949190059,"v":0.0,"t":1733396400}
+{"o":0.9949190059,"h":0.9981500068,"l":0.9805483202,"c":0.9967075752,"v":0.0,"t":1733400000}
+{"o":0.9967075752,"h":1.0089966315,"l":0.9915765381,"c":1.0014359911,"v":0.0,"t":1733403600}
+{"o":1.0014359911,"h":1.0101780228,"l":0.9966784912,"c":0.9984807694,"v":0.0,"t":1733407200}
+{"o":0.9984807694,"h":1.0183659939,"l":0.9934896472,"c":1.0061506898,"v":0.0,"t":1733410800}
+{"o":1.0061506898,"h":1.0125720095,"l":0.9904646204,"c":1.0043548111,"v":0.0,"t":1733414400}
+{"o":1.0043548111,"h":1.0083743042,"l":0.9994135236,"c":1.0026500522,"v":0.0,"t":1733418000}
+{"o":1.0026500522,"h":1.0191330268,"l":1.0014752354,"c":1.017765884,"v":0.0,"t":1733421600}
+{"o":1.017765884,"h":1.0367410447,"l":1.0148898702,"c":1.0325816505,"v":0.0,"t":1733425200}
+{"o":1.0325816505,"h":1.0492226028,"l":1.0292725967,"c":1.0327015005,"v":0.0,"t":1733428800}
+{"o":1.0327015005,"h":1.0366662339,"l":1.0268805186,"c":1.0287009052,"v":0.0,"t":1733432400}
+{"o":1.0287009052,"h":1.0667056402,"l":1.0221780089,"c":1.0221848812,"v":0.0,"t":1733436000}
+{"o":1.0221848812,"h":1.0312785125,"l":0.9941775137,"c":1.0194897685,"v":0.0,"t":1733439600}
+{"o":1.0194897685,"h":1.0259999582,"l":0.9913682663,"c":0.9917142117,"v":0.0,"t":1733443200}
+{"o":0.9917142117,"h":1.0044632834,"l":0.9716328035,"c":0.9867613653,"v":0.0,"t":1733446800}
+{"o":0.9867613653,"h":0.9975153058,"l":0.9855405391,"c":0.9910949732,"v":0.0,"t":1733450400}
+{"o":0.9910949732,"h":1.0087306235,"l":0.9910949732,"c":0.9945665681,"v":0.0,"t":1733454000}
+{"o":0.9945665681,"h":1.0027879805,"l":0.9902001232,"c":0.9985227305,"v":0.0,"t":1733457600}
+{"o":0.9985227305,"h":1.0097044295,"l":0.9949295423,"c":1.0082137208,"v":0.0,"t":1733461200}
+{"o":1.0082137208,"h":1.0121535615,"l":1.0039758374,"c":1.0074558456,"v":0.0,"t":1733464800}
+{"o":1.0074558456,"h":1.0113621892,"l":1.0051826262,"c":1.0053565011,"v":0.0,"t":1733468400}
+{"o":1.0053565011,"h":1.0116613387,"l":1.0003923093,"c":1.0116613387,"v":0.0,"t":1733472000}
+{"o":1.0116613387,"h":1.0231735904,"l":1.0110549111,"c":1.0211641234,"v":0.0,"t":1733475600}
+{"o":1.0211641234,"h":1.0277903708,"l":1.0188690764,"c":1.0206927294,"v":0.0,"t":1733479200}
+{"o":1.0206927294,"h":1.030287658,"l":1.0186046563,"c":1.0275754917,"v":0.0,"t":1733482800}
+{"o":1.0275754917,"h":1.0417371491,"l":1.0217936376,"c":1.0402118337,"v":0.0,"t":1733486400}
+{"o":1.0402118337,"h":1.0418538468,"l":1.0222118664,"c":1.0254731023,"v":4.927678781,"t":1733490000}
+{"o":1.0254731023,"h":1.0302595964,"l":1.0106651231,"c":1.010856765,"v":0.0,"t":1733493600}
+{"o":1.010856765,"h":1.0207471831,"l":1.0026860712,"c":1.0104593765,"v":0.0,"t":1733497200}
+{"o":1.0104593765,"h":1.0158207424,"l":1.0063121177,"c":1.0069785731,"v":0.0,"t":1733500800}
+{"o":1.0069785731,"h":1.0092120654,"l":0.9999676037,"c":1.0058132222,"v":20.4,"t":1733504400}
+{"o":1.0058132222,"h":1.0083277208,"l":0.9973190666,"c":1.0060242674,"v":5.0,"t":1733508000}
+{"o":1.0060242674,"h":1.0133632697,"l":1.0011992709,"c":1.002496069,"v":36.001438901,"t":1733511600}
+{"o":1.002496069,"h":1.0113266874,"l":0.9982065985,"c":1.0087037745,"v":0.0,"t":1733515200}
+{"o":1.0087037745,"h":1.0119114353,"l":1.0043502092,"c":1.0114426636,"v":0.0,"t":1733518800}
+{"o":1.0114426636,"h":1.0140945159,"l":1.0073758551,"c":1.0125167756,"v":0.0,"t":1733522400}
+{"o":1.0125167756,"h":1.0213524143,"l":1.0097079211,"c":1.0148213576,"v":12.0,"t":1733526000}
+{"o":1.0148213576,"h":1.0210883934,"l":1.0124984007,"c":1.0169994635,"v":0.0,"t":1733529600}
+{"o":1.0169994635,"h":1.0264823483,"l":1.0139782226,"c":1.0208476652,"v":0.0,"t":1733533200}
+{"o":1.0208476652,"h":1.0265605524,"l":1.0159872876,"c":1.0196582141,"v":0.0,"t":1733536800}
+{"o":1.0196582141,"h":1.0308784492,"l":1.0181238147,"c":1.0233358562,"v":0.0,"t":1733540400}
+{"o":1.0233358562,"h":1.027112321,"l":1.0206271245,"c":1.021506671,"v":0.0,"t":1733544000}
+{"o":1.021506671,"h":1.0244193961,"l":1.0181594799,"c":1.0213659667,"v":0.0,"t":1733547600}
+{"o":1.0213659667,"h":1.0245176904,"l":1.0167536963,"c":1.0189736734,"v":0.0,"t":1733551200}
+{"o":1.0189736734,"h":1.0217723222,"l":1.0158700825,"c":1.0181315648,"v":0.0,"t":1733554800}
+{"o":1.0181315648,"h":1.0231232375,"l":1.0167514989,"c":1.0188042676,"v":0.0,"t":1733558400}
+{"o":1.0188042676,"h":1.0208686468,"l":1.0071752004,"c":1.007559319,"v":0.0,"t":1733562000}
+{"o":1.007559319,"h":1.0143920082,"l":1.0049222373,"c":1.0090587307,"v":0.0,"t":1733565600}
+{"o":1.0090587307,"h":1.0105690782,"l":1.0053391104,"c":1.0097161097,"v":0.0,"t":1733569200}
+{"o":1.0097161097,"h":1.0130950323,"l":1.0056622703,"c":1.0099083539,"v":0.0,"t":1733572800}
+{"o":1.0099083539,"h":1.0130528568,"l":1.0040581747,"c":1.0049497536,"v":0.0,"t":1733576400}
+{"o":1.0049497536,"h":1.0120419183,"l":0.9904941854,"c":0.9911505694,"v":0.0,"t":1733580000}
+{"o":0.9911505694,"h":1.0033802555,"l":0.9889189385,"c":0.9987499514,"v":0.0,"t":1733583600}
+{"o":0.9987499514,"h":1.0070724517,"l":0.9929710727,"c":0.9941599569,"v":0.0,"t":1733587200}
+{"o":0.9941599569,"h":1.002995577,"l":0.9934234794,"c":0.9982846599,"v":0.0,"t":1733590800}
+{"o":0.9982846599,"h":1.0014619459,"l":0.9922715688,"c":0.994327299,"v":0.0,"t":1733594400}
+{"o":0.994327299,"h":1.0006003103,"l":0.9918107258,"c":0.9953006981,"v":0.0,"t":1733598000}
+{"o":0.9953006981,"h":0.9999661298,"l":0.9897523642,"c":0.9974299146,"v":0.0,"t":1733601600}
+{"o":0.9974299146,"h":1.0019786365,"l":0.9895789586,"c":0.9957817608,"v":0.0,"t":1733605200}
+{"o":0.9957817608,"h":1.0086050267,"l":0.9874797436,"c":1.0076774731,"v":0.0,"t":1733608800}
+{"o":1.0076774731,"h":1.0109082527,"l":1.0014681051,"c":1.0100180739,"v":0.0,"t":1733612400}
+{"o":1.0100180739,"h":1.0171770829,"l":1.0043868335,"c":1.0060486718,"v":0.0,"t":1733616000}
+{"o":1.0060486718,"h":1.0093680409,"l":1.0016988588,"c":1.0053455686,"v":0.0,"t":1733619600}
+{"o":1.0053455686,"h":1.0056765645,"l":0.9957366138,"c":0.9974282613,"v":0.0,"t":1733623200}
+{"o":0.9974282613,"h":1.0052908803,"l":0.9944278997,"c":0.9994692085,"v":0.0,"t":1733626800}
+{"o":0.9994692085,"h":1.0091812563,"l":0.9978809827,"c":1.0091174692,"v":0.0,"t":1733630400}
+{"o":1.0091174692,"h":1.0197005223,"l":1.0063689142,"c":1.0140172562,"v":0.0,"t":1733634000}
+{"o":1.0140172562,"h":1.0170089452,"l":1.0083940144,"c":1.0104296345,"v":0.0,"t":1733637600}
+{"o":1.0104296345,"h":1.0134585026,"l":1.0072389302,"c":1.0126727222,"v":0.0,"t":1733641200}
+{"o":1.0126727222,"h":1.0243240511,"l":1.0117956536,"c":1.0239879509,"v":0.0,"t":1733644800}
+{"o":1.0239879509,"h":1.0315575851,"l":1.0193581199,"c":1.0287430827,"v":0.0,"t":1733648400}
+{"o":1.0287430827,"h":1.0288393543,"l":1.0176316297,"c":1.0228296706,"v":0.0,"t":1733652000}
+{"o":1.0228296706,"h":1.0249768549,"l":1.0174190243,"c":1.0195689492,"v":0.0,"t":1733655600}
+{"o":1.0195689492,"h":1.02511122,"l":1.0167465202,"c":1.0192793288,"v":0.0,"t":1733659200}
+{"o":1.0192793288,"h":1.0223042133,"l":1.0123145757,"c":1.0137658308,"v":0.0,"t":1733662800}
+{"o":1.0137658308,"h":1.0210052574,"l":1.0131281398,"c":1.0204521957,"v":0.0,"t":1733666400}
+{"o":1.0204521957,"h":1.0265307167,"l":1.0129706531,"c":1.0139224567,"v":0.0,"t":1733670000}
+{"o":1.0139224567,"h":1.0224293114,"l":1.012339888,"c":1.0201111399,"v":0.0,"t":1733673600}
+{"o":1.0201111399,"h":1.0239020121,"l":1.0165654593,"c":1.0168023634,"v":0.0,"t":1733677200}
+{"o":1.0168023634,"h":1.0238119003,"l":1.016237863,"c":1.0233228092,"v":0.0,"t":1733680800}
+{"o":1.0233228092,"h":1.0281319259,"l":1.016432022,"c":1.0175833004,"v":0.0,"t":1733684400}
+{"o":1.0175833004,"h":1.0231091684,"l":1.0164090039,"c":1.0224273966,"v":0.000101372,"t":1733688000}
+{"o":1.0224273966,"h":1.0264493133,"l":1.0201641218,"c":1.0208889692,"v":0.0,"t":1733691600}
+{"o":1.0208889692,"h":1.022351742,"l":1.0162433599,"c":1.0163719314,"v":0.0,"t":1733695200}
+{"o":1.0163719314,"h":1.0198670198,"l":1.011923262,"c":1.0149331912,"v":0.0,"t":1733698800}
+{"o":1.0149331912,"h":1.0347448285,"l":1.0138619103,"c":1.0296388431,"v":0.0,"t":1733702400}
+{"o":1.0296388431,"h":1.0378157596,"l":1.0246031349,"c":1.0353162404,"v":0.0,"t":1733706000}
+{"o":1.0353162404,"h":1.0465276704,"l":1.0298899923,"c":1.0376084838,"v":0.0,"t":1733709600}
+{"o":1.0376084838,"h":1.046019768,"l":1.0335172908,"c":1.0379925316,"v":0.0,"t":1733713200}
+{"o":1.0379925316,"h":1.0431722952,"l":1.0344403659,"c":1.0349386445,"v":0.0,"t":1733716800}
+{"o":1.0349386445,"h":1.0397337896,"l":1.0335036042,"c":1.0346336116,"v":0.0,"t":1733720400}
+{"o":1.0346336116,"h":1.0453654533,"l":1.0344040786,"c":1.0440561232,"v":0.0,"t":1733724000}
+{"o":1.0440561232,"h":1.0541646622,"l":1.0358003419,"c":1.0393597805,"v":0.0,"t":1733727600}
+{"o":1.0393597805,"h":1.0636434807,"l":1.0382767837,"c":1.0623309044,"v":0.0,"t":1733731200}
+{"o":1.0623309044,"h":1.0708930395,"l":1.0529099286,"c":1.0614385624,"v":0.0,"t":1733734800}
+{"o":1.0614385624,"h":1.0643739455,"l":1.0550460209,"c":1.0561001068,"v":0.0,"t":1733738400}
+{"o":1.0561001068,"h":1.0709532103,"l":1.0559505331,"c":1.0655354796,"v":0.0,"t":1733742000}
+{"o":1.0655354796,"h":1.0704038226,"l":1.0573583532,"c":1.0578015353,"v":0.0,"t":1733745600}
+{"o":1.0578015353,"h":1.0622480074,"l":1.0479568253,"c":1.0513240273,"v":0.0,"t":1733749200}
+{"o":1.0513240273,"h":1.0551433361,"l":1.0387391882,"c":1.043251286,"v":0.0,"t":1733752800}
+{"o":1.043251286,"h":1.0815134484,"l":1.0393880364,"c":1.0741219173,"v":0.0,"t":1733756400}
+{"o":1.0741219173,"h":1.0826457501,"l":1.0642652097,"c":1.0726111705,"v":0.0,"t":1733760000}
+{"o":1.0726111705,"h":1.0797080614,"l":1.0675304058,"c":1.0794959047,"v":0.0,"t":1733763600}
+{"o":1.0794959047,"h":1.0796997832,"l":1.0688650343,"c":1.0731376427,"v":0.0,"t":1733767200}
+{"o":1.0731376427,"h":1.0878806879,"l":1.0726946341,"c":1.0852990223,"v":0.0,"t":1733770800}
+{"o":1.0852990223,"h":1.1023102766,"l":1.0746775557,"c":1.0975699893,"v":0.0,"t":1733774400}
+{"o":1.0975699893,"h":1.1759052347,"l":1.0903277519,"c":1.1036281612,"v":0.0,"t":1733778000}
+{"o":1.1036281612,"h":1.1696261722,"l":1.099659951,"c":1.1046781103,"v":0.0,"t":1733781600}
+{"o":1.1046781103,"h":1.1139435269,"l":1.093137153,"c":1.1103921881,"v":0.0,"t":1733785200}
+{"o":1.1103921881,"h":1.1265681596,"l":1.0888878425,"c":1.1051345954,"v":0.0,"t":1733788800}
+{"o":1.1051345954,"h":1.114802444,"l":1.0968555218,"c":1.0991058231,"v":0.0,"t":1733792400}
+{"o":1.0991058231,"h":1.1328173918,"l":1.0989653547,"c":1.1304489816,"v":0.0,"t":1733796000}
+{"o":1.1304489816,"h":1.1677513291,"l":1.1149520643,"c":1.1151420384,"v":0.0,"t":1733799600}
+{"o":1.1151420384,"h":1.1341459096,"l":1.1118685708,"c":1.1134163889,"v":0.0,"t":1733803200}
+{"o":1.1134163889,"h":1.1220582922,"l":1.1066823099,"c":1.1125192512,"v":0.0,"t":1733806800}
+{"o":1.1125192512,"h":1.1168328939,"l":1.1001715575,"c":1.1032204032,"v":0.0,"t":1733810400}
+{"o":1.1032204032,"h":1.1152152542,"l":1.1030087872,"c":1.1073285247,"v":0.194021417,"t":1733814000}
+{"o":1.1073285247,"h":1.1168656113,"l":1.1048537762,"c":1.1081354489,"v":0.0,"t":1733817600}
+{"o":1.1081354489,"h":1.1141340281,"l":1.1006158436,"c":1.1089103923,"v":0.0,"t":1733821200}
+{"o":1.1089103923,"h":1.1131060381,"l":1.1017722049,"c":1.1078245693,"v":0.199504707,"t":1733824800}
+{"o":1.1078245693,"h":1.1187375614,"l":1.1071350525,"c":1.1128773509,"v":0.0,"t":1733828400}
+{"o":1.1128773509,"h":1.1442183276,"l":1.1103635538,"c":1.1385644449,"v":0.0,"t":1733832000}
+{"o":1.1385644449,"h":1.1397934271,"l":1.1175613373,"c":1.1220929249,"v":0.0,"t":1733835600}
+{"o":1.1220929249,"h":1.1283624466,"l":1.0987258822,"c":1.1109968608,"v":0.0,"t":1733839200}
+{"o":1.1109968608,"h":1.1677031083,"l":1.1032624878,"c":1.1648769592,"v":0.0,"t":1733842800}
+{"o":1.1648769592,"h":1.1790002979,"l":1.135520323,"c":1.1417080224,"v":0.0,"t":1733846400}
+{"o":1.1417080224,"h":1.1828322399,"l":1.1397886483,"c":1.1812027806,"v":0.0,"t":1733850000}
+{"o":1.1812027806,"h":1.1928062015,"l":1.1388476597,"c":1.1502125713,"v":0.0,"t":1733853600}
+{"o":1.1502125713,"h":1.1518946356,"l":1.1309787319,"c":1.1346589645,"v":0.0,"t":1733857200}
+{"o":1.1346589645,"h":1.1387665033,"l":1.1223011759,"c":1.1270850897,"v":0.0,"t":1733860800}
+{"o":1.1270850897,"h":1.1342832126,"l":1.1121185741,"c":1.128416579,"v":0.04,"t":1733864400}
+{"o":1.128416579,"h":1.1316558582,"l":1.1196506326,"c":1.1216428312,"v":0.0,"t":1733868000}
+{"o":1.1216428312,"h":1.1296831889,"l":1.1159657136,"c":1.1264742775,"v":0.085,"t":1733871600}
+{"o":1.1264742775,"h":1.1376205117,"l":1.1163488096,"c":1.1191670499,"v":0.069002015,"t":1733875200}
+{"o":1.1191670499,"h":1.1380442763,"l":1.1114813886,"c":1.1346411438,"v":0.0,"t":1733878800}
+{"o":1.1346411438,"h":1.1367073674,"l":1.1087580636,"c":1.1140936331,"v":0.0,"t":1733882400}
+{"o":1.1140936331,"h":1.1149473722,"l":1.0968287434,"c":1.0969348095,"v":0.0,"t":1733886000}
+{"o":1.0969348095,"h":1.1055612829,"l":1.0939155987,"c":1.100356567,"v":0.0,"t":1733889600}
+{"o":1.100356567,"h":1.1092198654,"l":1.098293633,"c":1.1021481338,"v":0.0,"t":1733893200}
+{"o":1.1021481338,"h":1.1042497345,"l":1.0921772968,"c":1.0949378679,"v":0.0,"t":1733896800}
+{"o":1.0949378679,"h":1.1056630038,"l":1.0924731323,"c":1.1015358246,"v":0.0,"t":1733900400}
+{"o":1.1015358246,"h":1.1023444064,"l":1.0792532589,"c":1.0841299287,"v":0.0,"t":1733904000}
+{"o":1.0841299287,"h":1.0912516354,"l":1.0795053114,"c":1.0809878694,"v":0.0,"t":1733907600}
+{"o":1.0809878694,"h":1.0814309088,"l":1.0743665439,"c":1.074719418,"v":0.0,"t":1733911200}
+{"o":1.074719418,"h":1.0804950425,"l":1.0623513766,"c":1.0703479403,"v":0.0,"t":1733914800}
+{"o":1.0703479403,"h":1.072972138,"l":1.061813638,"c":1.0701821334,"v":0.0,"t":1733918400}
+{"o":1.0701821334,"h":1.075569696,"l":1.057892357,"c":1.0623388261,"v":0.0,"t":1733922000}
+{"o":1.0623388261,"h":1.0709992791,"l":1.0567082916,"c":1.0583045147,"v":0.05,"t":1733925600}
+{"o":1.0583045147,"h":1.0601168786,"l":1.0429215297,"c":1.0534075936,"v":0.0,"t":1733929200}
+{"o":1.0534075936,"h":1.0614129218,"l":1.0429419476,"c":1.0501548704,"v":0.0,"t":1733932800}
+{"o":1.0501548704,"h":1.0608000444,"l":1.0442195061,"c":1.0548090629,"v":0.0,"t":1733936400}
+{"o":1.0548090629,"h":1.060594242,"l":1.0486362693,"c":1.0528374151,"v":0.0,"t":1733940000}
+{"o":1.0528374151,"h":1.0562084761,"l":1.0452088334,"c":1.0462346489,"v":0.0,"t":1733943600}
+{"o":1.0462346489,"h":1.0530554253,"l":1.0384819203,"c":1.0502378423,"v":0.0,"t":1733947200}
+{"o":1.0502378423,"h":1.056444582,"l":1.0482077317,"c":1.0503818592,"v":0.0,"t":1733950800}
+{"o":1.0503818592,"h":1.0549590775,"l":1.0484084617,"c":1.0540884969,"v":0.09689062,"t":1733954400}
+{"o":1.0540884969,"h":1.0610317412,"l":1.0518069473,"c":1.0586576471,"v":0.096880931,"t":1733958000}
+{"o":1.0586576471,"h":1.062623369,"l":1.0559726819,"c":1.0587424704,"v":0.0,"t":1733961600}
+{"o":1.0587424704,"h":1.0661854609,"l":1.0561215724,"c":1.0639713059,"v":0.0,"t":1733965200}
+{"o":1.0639713059,"h":1.0688350305,"l":1.0484773641,"c":1.0500862578,"v":0.0,"t":1733968800}
+{"o":1.0500862578,"h":1.0564741834,"l":1.0367921955,"c":1.0444252392,"v":0.0,"t":1733972400}
+{"o":1.0444252392,"h":1.0531973118,"l":1.0396260747,"c":1.0467684224,"v":0.0,"t":1733976000}
+{"o":1.0467684224,"h":1.0486200256,"l":1.0330053998,"c":1.0403799443,"v":0.0,"t":1733979600}
+{"o":1.0403799443,"h":1.0500441966,"l":1.0381594678,"c":1.0455591486,"v":0.0,"t":1733983200}
+{"o":1.0455591486,"h":1.0473554464,"l":1.0392910015,"c":1.0463797958,"v":0.0,"t":1733986800}
+{"o":1.0463797958,"h":1.0465348556,"l":1.0345094673,"c":1.0361940267,"v":0.0,"t":1733990400}
+{"o":1.0361940267,"h":1.038628386,"l":1.0306573162,"c":1.0381985849,"v":0.0,"t":1733994000}
+{"o":1.0381985849,"h":1.0498815146,"l":1.0376834283,"c":1.0463487603,"v":0.0,"t":1733997600}
+{"o":1.0463487603,"h":1.0541845771,"l":1.0449861349,"c":1.0482722226,"v":0.0,"t":1734001200}
+{"o":1.0482722226,"h":1.0484705176,"l":1.0386300983,"c":1.0403848949,"v":0.0,"t":1734004800}
+{"o":1.0403848949,"h":1.052245288,"l":1.0347837013,"c":1.0466055098,"v":4.0,"t":1734008400}
+{"o":1.0466055098,"h":1.0498554118,"l":1.031809738,"c":1.0349896657,"v":0.0,"t":1734012000}
+{"o":1.0349896657,"h":1.0457733429,"l":1.0340695875,"c":1.0403830066,"v":0.0,"t":1734015600}
+{"o":1.0403830066,"h":1.04431424,"l":1.0278879695,"c":1.0427770988,"v":0.0,"t":1734019200}
+{"o":1.0427770988,"h":1.0429011886,"l":1.0270191862,"c":1.0279816629,"v":0.0,"t":1734022800}
+{"o":1.0279816629,"h":1.0426321607,"l":1.0253586316,"c":1.0400867997,"v":0.0,"t":1734026400}
+{"o":1.0400867997,"h":1.0624779609,"l":1.038719663,"c":1.0592705186,"v":0.0,"t":1734030000}
+{"o":1.0592705186,"h":1.0598997375,"l":1.0478376248,"c":1.0519924669,"v":0.0,"t":1734033600}
+{"o":1.0519924669,"h":1.0627957896,"l":1.0516207841,"c":1.057243222,"v":0.0,"t":1734037200}
+{"o":1.057243222,"h":1.0663844643,"l":1.0534997457,"c":1.0547451186,"v":0.0,"t":1734040800}
+{"o":1.0547451186,"h":1.0673210391,"l":1.0526541954,"c":1.0607588563,"v":0.0,"t":1734044400}
+{"o":1.0607588563,"h":1.0637471121,"l":1.0534123742,"c":1.0597381696,"v":0.0,"t":1734048000}
+{"o":1.0597381696,"h":1.0730660842,"l":1.0590021363,"c":1.0641441018,"v":0.0,"t":1734051600}
+{"o":1.0641441018,"h":1.0686595478,"l":1.0529021732,"c":1.0583492564,"v":0.0,"t":1734055200}
+{"o":1.0583492564,"h":1.0621252142,"l":1.0558934113,"c":1.0594191543,"v":0.0,"t":1734058800}
+{"o":1.0594191543,"h":1.0674940615,"l":1.0579288033,"c":1.0652726826,"v":0.0,"t":1734062400}
+{"o":1.0652726826,"h":1.0669980608,"l":1.0609314007,"c":1.0666274628,"v":0.0,"t":1734066000}
+{"o":1.0666274628,"h":1.0815170708,"l":1.0616652858,"c":1.0739145652,"v":0.0,"t":1734069600}
+{"o":1.0739145652,"h":1.0884601094,"l":1.0688240675,"c":1.0704948387,"v":0.0,"t":1734073200}
+{"o":1.0704948387,"h":1.0750333371,"l":1.0635964231,"c":1.0642450754,"v":0.0,"t":1734076800}
+{"o":1.0642450754,"h":1.073150156,"l":1.0625251552,"c":1.0681981714,"v":0.0,"t":1734080400}
+{"o":1.0681981714,"h":1.0739885787,"l":1.0625021754,"c":1.0642412772,"v":0.0,"t":1734084000}
+{"o":1.0642412772,"h":1.0671288034,"l":1.058926088,"c":1.0671288034,"v":0.0,"t":1734087600}
+{"o":1.0671288034,"h":1.0722751962,"l":1.061871163,"c":1.0676507872,"v":0.0,"t":1734091200}
+{"o":1.0676507872,"h":1.0855483803,"l":1.0671163651,"c":1.0772677001,"v":0.0,"t":1734094800}
+{"o":1.0772677001,"h":1.0839996417,"l":1.0726599367,"c":1.0747998239,"v":0.0,"t":1734098400}
+{"o":1.0747998239,"h":1.0909493001,"l":1.0643081074,"c":1.0884497977,"v":0.0,"t":1734102000}
+{"o":1.0884497977,"h":1.0913081299,"l":1.0797808075,"c":1.0896293696,"v":0.0,"t":1734105600}
+{"o":1.0896293696,"h":1.0899515456,"l":1.0752639214,"c":1.0779466186,"v":0.0,"t":1734109200}
+{"o":1.0779466186,"h":1.0868352269,"l":1.0765583637,"c":1.0837066984,"v":0.0,"t":1734112800}
+{"o":1.0837066984,"h":1.0895832317,"l":1.0768513687,"c":1.0779560959,"v":0.0,"t":1734116400}
+{"o":1.0779560959,"h":1.0793207374,"l":1.0714677404,"c":1.0747169406,"v":0.282235571,"t":1734120000}
+{"o":1.0747169406,"h":1.0788444334,"l":1.0732980656,"c":1.0757867133,"v":0.0,"t":1734123600}
+{"o":1.0757867133,"h":1.089293574,"l":1.0728177117,"c":1.0762558583,"v":0.0,"t":1734127200}
+{"o":1.0762558583,"h":1.0792079919,"l":1.07007204,"c":1.0708313708,"v":0.0,"t":1734130800}
+{"o":1.0708313708,"h":1.0762321838,"l":1.0686381215,"c":1.072587653,"v":0.0,"t":1734134400}
+{"o":1.072587653,"h":1.0729580132,"l":1.0600489679,"c":1.0669102821,"v":0.0,"t":1734138000}
+{"o":1.0669102821,"h":1.0701559558,"l":1.0610943079,"c":1.0654532307,"v":0.0,"t":1734141600}
+{"o":1.0654532307,"h":1.0670968779,"l":1.0626486856,"c":1.0640281802,"v":0.0,"t":1734145200}
+{"o":1.0640281802,"h":1.0728040884,"l":1.0635237557,"c":1.0676001724,"v":0.0,"t":1734148800}
+{"o":1.0676001724,"h":1.0693378239,"l":1.0641816407,"c":1.0642303529,"v":0.0,"t":1734152400}
+{"o":1.0642303529,"h":1.0652600603,"l":1.0570700253,"c":1.0619303373,"v":0.0,"t":1734156000}
+{"o":1.0619303373,"h":1.0660502179,"l":1.0602536005,"c":1.0652211722,"v":0.0,"t":1734159600}
+{"o":1.0652211722,"h":1.0687812481,"l":1.0616313459,"c":1.063483672,"v":0.0,"t":1734163200}
+{"o":1.063483672,"h":1.0677766107,"l":1.0618245598,"c":1.0654924667,"v":0.0,"t":1734166800}
+{"o":1.0654924667,"h":1.0717884881,"l":1.0648622592,"c":1.0700986828,"v":0.0,"t":1734170400}
+{"o":1.0700986828,"h":1.0742241913,"l":1.0684498235,"c":1.0731310357,"v":0.0,"t":1734174000}
+{"o":1.0731310357,"h":1.0840773986,"l":1.0716261502,"c":1.0825464283,"v":0.0,"t":1734177600}
+{"o":1.0825464283,"h":1.0955083432,"l":1.0811251114,"c":1.0901663563,"v":0.0,"t":1734181200}
+{"o":1.0901663563,"h":1.093622915,"l":1.0816297874,"c":1.085314736,"v":0.0,"t":1734184800}
+{"o":1.085314736,"h":1.0870836514,"l":1.0776595197,"c":1.0816253222,"v":0.0,"t":1734188400}
+{"o":1.0816253222,"h":1.0921700975,"l":1.0816253222,"c":1.0866863152,"v":0.0,"t":1734192000}
+{"o":1.0866863152,"h":1.1045453966,"l":1.0841711545,"c":1.1028194146,"v":0.0,"t":1734195600}
+{"o":1.1028194146,"h":1.1161394087,"l":1.0980690935,"c":1.1053068444,"v":0.0,"t":1734199200}
+{"o":1.1053068444,"h":1.1179050386,"l":1.0980405727,"c":1.1039696631,"v":0.0,"t":1734202800}
+{"o":1.1039696631,"h":1.119071841,"l":1.1012849416,"c":1.1164481632,"v":0.0,"t":1734206400}
+{"o":1.1164481632,"h":1.1171322433,"l":1.1054434449,"c":1.1076087808,"v":0.0,"t":1734210000}
+{"o":1.1076087808,"h":1.1116939237,"l":1.0967775433,"c":1.1043416809,"v":0.0,"t":1734213600}
+{"o":1.1043416809,"h":1.1054379588,"l":1.0897136879,"c":1.094830628,"v":0.0,"t":1734217200}
+{"o":1.094830628,"h":1.1001023714,"l":1.0914650387,"c":1.0954188887,"v":0.0,"t":1734220800}
+{"o":1.0954188887,"h":1.0962342112,"l":1.086906363,"c":1.0882957161,"v":0.0,"t":1734224400}
+{"o":1.0882957161,"h":1.0900677859,"l":1.0856281272,"c":1.0894644894,"v":0.0,"t":1734228000}
+{"o":1.0894644894,"h":1.0974553394,"l":1.0887107816,"c":1.0974553394,"v":0.0,"t":1734231600}
+{"o":1.0974553394,"h":1.0979227667,"l":1.0854192991,"c":1.0931433408,"v":0.0,"t":1734235200}
+{"o":1.0931433408,"h":1.0944853885,"l":1.0879841259,"c":1.0939598621,"v":0.0,"t":1734238800}
+{"o":1.0939598621,"h":1.103396595,"l":1.0930034549,"c":1.1032083967,"v":0.0,"t":1734242400}
+{"o":1.1032083967,"h":1.1164977181,"l":1.1004149221,"c":1.1081040498,"v":0.0,"t":1734246000}
+{"o":1.1081040498,"h":1.1123284965,"l":1.100815594,"c":1.101619576,"v":0.0,"t":1734249600}
+{"o":1.101619576,"h":1.1047245216,"l":1.0972768549,"c":1.0983193653,"v":0.0,"t":1734253200}
+{"o":1.0983193653,"h":1.1042445359,"l":1.0937553965,"c":1.1040205416,"v":0.0,"t":1734256800}
+{"o":1.1040205416,"h":1.1062274796,"l":1.1013397272,"c":1.1027644045,"v":0.0,"t":1734260400}
+{"o":1.1027644045,"h":1.1079465566,"l":1.0949648417,"c":1.0966069299,"v":0.0,"t":1734264000}
+{"o":1.0966069299,"h":1.1039045466,"l":1.0917940726,"c":1.0975763156,"v":0.0,"t":1734267600}
+{"o":1.0975763156,"h":1.0980533549,"l":1.0872333771,"c":1.0880881597,"v":0.0,"t":1734271200}
+{"o":1.0880881597,"h":1.0954340709,"l":1.0874607046,"c":1.0901543334,"v":0.0,"t":1734274800}
+{"o":1.0901543334,"h":1.0919149516,"l":1.0824278797,"c":1.0841603048,"v":0.0,"t":1734278400}
+{"o":1.0841603048,"h":1.0912364846,"l":1.0838316324,"c":1.0878948317,"v":0.0,"t":1734282000}
+{"o":1.0878948317,"h":1.0921327447,"l":1.0873803974,"c":1.0897567039,"v":0.0,"t":1734285600}
+{"o":1.0897567039,"h":1.0900084612,"l":1.0839419446,"c":1.0883128799,"v":0.0,"t":1734289200}
+{"o":1.0883128799,"h":1.0959928899,"l":1.0870223718,"c":1.0921113943,"v":0.0,"t":1734292800}
+{"o":1.0921113943,"h":1.1116107333,"l":1.0915381348,"c":1.1101808082,"v":0.0,"t":1734296400}
+{"o":1.1101808082,"h":1.1154989077,"l":1.095558012,"c":1.0977046515,"v":0.0,"t":1734300000}
+{"o":1.0977046515,"h":1.098100467,"l":1.0676181363,"c":1.0737157925,"v":0.0,"t":1734303600}
+{"o":1.0737157925,"h":1.0821749333,"l":1.0587089736,"c":1.0658474565,"v":0.0,"t":1734307200}
+{"o":1.0658474565,"h":1.0695343564,"l":1.0604369021,"c":1.0674827897,"v":0.0,"t":1734310800}
+{"o":1.0674827897,"h":1.0847635037,"l":1.0668658079,"c":1.0833523379,"v":0.0,"t":1734314400}
+{"o":1.0833523379,"h":1.0924288301,"l":1.0802822848,"c":1.0886921531,"v":0.0,"t":1734318000}
+{"o":1.0886921531,"h":1.0908219084,"l":1.0837391245,"c":1.087816708,"v":0.0,"t":1734321600}
+{"o":1.087816708,"h":1.0916238478,"l":1.082513934,"c":1.083315095,"v":0.0,"t":1734325200}
+{"o":1.083315095,"h":1.0856267215,"l":1.0777953024,"c":1.0815991821,"v":0.0,"t":1734328800}
+{"o":1.0815991821,"h":1.0829927523,"l":1.0755608487,"c":1.0792744817,"v":0.0,"t":1734332400}
+{"o":1.0792744817,"h":1.0955983089,"l":1.0783356839,"c":1.0948637067,"v":0.0,"t":1734336000}
+{"o":1.0948637067,"h":1.1027826087,"l":1.09293073,"c":1.1020539187,"v":0.0,"t":1734339600}
+{"o":1.1020539187,"h":1.1192618186,"l":1.1003619261,"c":1.1070544864,"v":0.0,"t":1734343200}
+{"o":1.1070544864,"h":1.1329487337,"l":1.1051843698,"c":1.1252427254,"v":0.0,"t":1734346800}
+{"o":1.1252427254,"h":1.1371769346,"l":1.1154557378,"c":1.1243487815,"v":0.0,"t":1734350400}
+{"o":1.1243487815,"h":1.129759669,"l":1.1128470218,"c":1.1140038455,"v":0.0,"t":1734354000}
+{"o":1.1140038455,"h":1.1222983471,"l":1.1043044386,"c":1.1117441029,"v":0.0,"t":1734357600}
+{"o":1.1117441029,"h":1.1165918765,"l":1.1039795825,"c":1.1097062598,"v":0.0,"t":1734361200}
+{"o":1.1097062598,"h":1.1104890535,"l":1.0961895964,"c":1.1017373433,"v":0.0,"t":1734364800}
+{"o":1.1017373433,"h":1.1017378403,"l":1.0888330216,"c":1.0970043271,"v":0.0,"t":1734368400}
+{"o":1.0970043271,"h":1.1030047341,"l":1.0851029991,"c":1.0854150134,"v":0.0,"t":1734372000}
+{"o":1.0854150134,"h":1.1098669555,"l":1.0850541962,"c":1.1024101278,"v":0.0,"t":1734375600}
+{"o":1.1024101278,"h":1.1187987229,"l":1.1011837476,"c":1.1121600272,"v":0.0,"t":1734379200}
+{"o":1.1121600272,"h":1.1121600272,"l":1.0999582791,"c":1.100383647,"v":0.0,"t":1734382800}
+{"o":1.100383647,"h":1.1103424629,"l":1.0989245588,"c":1.1047932018,"v":0.0,"t":1734386400}
+{"o":1.1047932018,"h":1.1151251372,"l":1.1020279642,"c":1.1133927367,"v":0.0,"t":1734390000}
+{"o":1.1133927367,"h":1.1362552928,"l":1.1107794821,"c":1.1361369359,"v":0.0,"t":1734393600}
+{"o":1.1361369359,"h":1.138365218,"l":1.1203867318,"c":1.1234867499,"v":0.0,"t":1734397200}
+{"o":1.1234867499,"h":1.1289682921,"l":1.1177506377,"c":1.1251355866,"v":0.0,"t":1734400800}
+{"o":1.1251355866,"h":1.1315097556,"l":1.1159523767,"c":1.1174901589,"v":0.0,"t":1734404400}
+{"o":1.1174901589,"h":1.1338712998,"l":1.1157540233,"c":1.1235983053,"v":0.0,"t":1734408000}
+{"o":1.1235983053,"h":1.1295481525,"l":1.1185805952,"c":1.1198689771,"v":0.0,"t":1734411600}
+{"o":1.1198689771,"h":1.1259270486,"l":1.1145473802,"c":1.1193944706,"v":0.0,"t":1734415200}
+{"o":1.1193944706,"h":1.120590794,"l":1.1117406351,"c":1.1165821774,"v":0.0,"t":1734418800}
+{"o":1.1165821774,"h":1.1225539892,"l":1.1011508497,"c":1.108385249,"v":0.0,"t":1734422400}
+{"o":1.108385249,"h":1.1127476643,"l":1.0829945206,"c":1.0851167368,"v":0.0,"t":1734426000}
+{"o":1.0851167368,"h":1.0924053985,"l":1.0758910347,"c":1.0801500708,"v":0.0,"t":1734429600}
+{"o":1.0801500708,"h":1.0889055433,"l":1.0777500739,"c":1.0864965701,"v":0.0,"t":1734433200}
+{"o":1.0864965701,"h":1.0889816305,"l":1.0521925844,"c":1.0580666596,"v":1.0,"t":1734436800}
+{"o":1.0580666596,"h":1.0858494488,"l":1.0576829502,"c":1.0768943931,"v":0.0,"t":1734440400}
+{"o":1.0768943931,"h":1.0992432158,"l":1.0738618692,"c":1.0838838255,"v":0.0,"t":1734444000}
+{"o":1.0838838255,"h":1.109156386,"l":1.0836107657,"c":1.0916022482,"v":0.0,"t":1734447600}
+{"o":1.0916022482,"h":1.0948040268,"l":1.0592486876,"c":1.0607400761,"v":0.0,"t":1734451200}
+{"o":1.0607400761,"h":1.0703001774,"l":1.0539915757,"c":1.0582918451,"v":0.0,"t":1734454800}
+{"o":1.0582918451,"h":1.071718961,"l":1.0515254927,"c":1.056672047,"v":0.0,"t":1734458400}
+{"o":1.056672047,"h":1.0646921845,"l":1.0520447102,"c":1.0584412012,"v":0.0,"t":1734462000}
+{"o":1.0584412012,"h":1.0699549,"l":1.0534464302,"c":1.0634015792,"v":0.0,"t":1734465600}
+{"o":1.0634015792,"h":1.0711861879,"l":1.0617007743,"c":1.0668152574,"v":0.0,"t":1734469200}
+{"o":1.0668152574,"h":1.0880072458,"l":1.065597942,"c":1.0761709037,"v":0.0,"t":1734472800}
+{"o":1.0761709037,"h":1.091567845,"l":1.0754180493,"c":1.078610762,"v":0.0,"t":1734476400}
+{"o":1.078610762,"h":1.0859337488,"l":1.0649764026,"c":1.0734798048,"v":0.0,"t":1734480000}
+{"o":1.0734798048,"h":1.1039538361,"l":1.0691299253,"c":1.101694841,"v":0.0,"t":1734483600}
+{"o":1.101694841,"h":1.1056203538,"l":1.0906759208,"c":1.1008446444,"v":0.0,"t":1734487200}
+{"o":1.1008446444,"h":1.1096815986,"l":1.0949536603,"c":1.1069373044,"v":0.0,"t":1734490800}
+{"o":1.1069373044,"h":1.1198511817,"l":1.104740569,"c":1.1086825183,"v":0.0,"t":1734494400}
+{"o":1.1086825183,"h":1.1179788587,"l":1.1029793918,"c":1.1159087197,"v":0.0,"t":1734498000}
+{"o":1.1159087197,"h":1.1273259592,"l":1.1109180808,"c":1.1179991716,"v":0.0,"t":1734501600}
+{"o":1.1179991716,"h":1.1211499376,"l":1.108792329,"c":1.1149950809,"v":0.0,"t":1734505200}
+{"o":1.1149950809,"h":1.1233887138,"l":1.1081701871,"c":1.1157157539,"v":0.0,"t":1734508800}
+{"o":1.1157157539,"h":1.1162085459,"l":1.1056189564,"c":1.1111591201,"v":0.0,"t":1734512400}
+{"o":1.1111591201,"h":1.1164252448,"l":1.1020187057,"c":1.10719257,"v":0.0,"t":1734516000}
+{"o":1.10719257,"h":1.108012882,"l":1.0993365695,"c":1.1054332324,"v":0.0,"t":1734519600}
+{"o":1.1054332324,"h":1.1155389512,"l":1.1011662157,"c":1.1124352932,"v":0.0,"t":1734523200}
+{"o":1.1124352932,"h":1.1212555679,"l":1.1044087227,"c":1.1162483954,"v":0.0,"t":1734526800}
+{"o":1.1162483954,"h":1.120705222,"l":1.1071207694,"c":1.1175654698,"v":0.0,"t":1734530400}
+{"o":1.1175654698,"h":1.1223696288,"l":1.1007526033,"c":1.1061011654,"v":0.0,"t":1734534000}
+{"o":1.1061011654,"h":1.1194102913,"l":1.1022914226,"c":1.1139811006,"v":0.0,"t":1734537600}
+{"o":1.1139811006,"h":1.1256182253,"l":1.1059026909,"c":1.1114327408,"v":0.0,"t":1734541200}
+{"o":1.1114327408,"h":1.1183674846,"l":1.1042507852,"c":1.1049865635,"v":0.0,"t":1734544800}
+{"o":1.1049865635,"h":1.1380984794,"l":1.1028261674,"c":1.1370332554,"v":0.0,"t":1734548400}
+{"o":1.1370332554,"h":1.1713782044,"l":1.1323136578,"c":1.1626580698,"v":0.0,"t":1734552000}
+{"o":1.1626580698,"h":1.1885738589,"l":1.1451451843,"c":1.1532275323,"v":0.0,"t":1734555600}
+{"o":1.1532275323,"h":1.1765048286,"l":1.1464706076,"c":1.1666513032,"v":26.372732599,"t":1734559200}
+{"o":1.1666513032,"h":1.1853245443,"l":1.1600463551,"c":1.1653707816,"v":0.0,"t":1734562800}
+{"o":1.1653707816,"h":1.1709580501,"l":1.1510146381,"c":1.1571482186,"v":0.0,"t":1734566400}
+{"o":1.1571482186,"h":1.1874501442,"l":1.1569325576,"c":1.1846112369,"v":0.0,"t":1734570000}
+{"o":1.1846112369,"h":1.2145595954,"l":1.1699722833,"c":1.1707054704,"v":0.0,"t":1734573600}
+{"o":1.1707054704,"h":1.1756274326,"l":1.1412547768,"c":1.153629957,"v":0.0,"t":1734577200}
+{"o":1.153629957,"h":1.1634989109,"l":1.1485017578,"c":1.1606623839,"v":0.0,"t":1734580800}
+{"o":1.1606623839,"h":1.1625641798,"l":1.1440933586,"c":1.1476072289,"v":0.0,"t":1734584400}
+{"o":1.1476072289,"h":1.1549783475,"l":1.139829824,"c":1.1451271442,"v":0.0,"t":1734588000}
+{"o":1.1451271442,"h":1.1470301368,"l":1.1321202337,"c":1.1370791382,"v":0.0,"t":1734591600}
+{"o":1.1370791382,"h":1.1565937443,"l":1.1369398706,"c":1.1536278805,"v":0.0,"t":1734595200}
+{"o":1.1536278805,"h":1.1579127285,"l":1.1453449728,"c":1.1469387116,"v":0.0,"t":1734598800}
+{"o":1.1469387116,"h":1.1515269866,"l":1.1396492464,"c":1.1449064245,"v":0.0,"t":1734602400}
+{"o":1.1449064245,"h":1.1503853068,"l":1.1430261974,"c":1.1445840769,"v":0.0,"t":1734606000}
+{"o":1.1445840769,"h":1.1661756835,"l":1.1374253535,"c":1.159167259,"v":0.0,"t":1734609600}
+{"o":1.159167259,"h":1.1633650651,"l":1.1516926024,"c":1.1595553261,"v":0.0,"t":1734613200}
+{"o":1.1595553261,"h":1.1721318467,"l":1.1439367882,"c":1.1672063732,"v":0.0,"t":1734616800}
+{"o":1.1672063732,"h":1.1951870248,"l":1.1669519547,"c":1.1722994966,"v":0.0,"t":1734620400}
+{"o":1.1722994966,"h":1.1909032616,"l":1.1642723597,"c":1.1685736728,"v":0.0,"t":1734624000}
+{"o":1.1685736728,"h":1.2361690662,"l":1.1683135682,"c":1.2224352593,"v":0.0,"t":1734627600}
+{"o":1.2224352593,"h":1.2941756636,"l":1.2097038099,"c":1.2378959046,"v":0.0,"t":1734631200}
+{"o":1.2378959046,"h":1.2900294728,"l":1.2272443326,"c":1.2574618293,"v":0.0,"t":1734634800}
+{"o":1.2574618293,"h":1.2884260042,"l":1.2314023121,"c":1.245949718,"v":0.0,"t":1734638400}
+{"o":1.245949718,"h":1.2560512974,"l":1.2101695125,"c":1.2380882373,"v":0.0,"t":1734642000}
+{"o":1.2380882373,"h":1.2520601286,"l":1.2219195491,"c":1.223781651,"v":0.0,"t":1734645600}
+{"o":1.223781651,"h":1.2473130615,"l":1.223781651,"c":1.2437567536,"v":0.0,"t":1734649200}
+{"o":1.2437567536,"h":1.2570937539,"l":1.2249451457,"c":1.2341932535,"v":0.0,"t":1734652800}
+{"o":1.2341932535,"h":1.2472153726,"l":1.2261633289,"c":1.2413107797,"v":0.0,"t":1734656400}
+{"o":1.2413107797,"h":1.2437344185,"l":1.2052088992,"c":1.2133686931,"v":0.0,"t":1734660000}
+{"o":1.2133686931,"h":1.2290382093,"l":1.2111794435,"c":1.2269744398,"v":0.0,"t":1734663600}
+{"o":1.2269744398,"h":1.2374522362,"l":1.2176525216,"c":1.2368550368,"v":0.0,"t":1734667200}
+{"o":1.2368550368,"h":1.2543295927,"l":1.2323783966,"c":1.2505348556,"v":0.0,"t":1734670800}
+{"o":1.2505348556,"h":1.2809684259,"l":1.2393671474,"c":1.2699601078,"v":0.0,"t":1734674400}
+{"o":1.2699601078,"h":1.2701162991,"l":1.2357621621,"c":1.2595553981,"v":0.0,"t":1734678000}
+{"o":1.2595553981,"h":1.3973075674,"l":1.2580424348,"c":1.3263258137,"v":39.699305133,"t":1734681600}
+{"o":1.3263258137,"h":1.3526985273,"l":1.2921041248,"c":1.3183937749,"v":0.0,"t":1734685200}
+{"o":1.3183937749,"h":1.365462393,"l":1.3071036975,"c":1.3199204893,"v":0.0,"t":1734688800}
+{"o":1.3199204893,"h":1.3760585844,"l":1.3079228526,"c":1.3699723863,"v":0.0,"t":1734692400}
+{"o":1.3699723863,"h":1.3713570507,"l":1.2991609077,"c":1.3110067184,"v":0.0,"t":1734696000}
+{"o":1.3110067184,"h":1.3226130918,"l":1.2760507093,"c":1.2787137291,"v":0.0,"t":1734699600}
+{"o":1.2787137291,"h":1.2928653219,"l":1.2707406378,"c":1.2794021319,"v":0.0,"t":1734703200}
+{"o":1.2794021319,"h":1.2854600495,"l":1.2598506701,"c":1.2688002265,"v":0.0,"t":1734706800}
+{"o":1.2688002265,"h":1.2794772315,"l":1.2488410001,"c":1.2620493885,"v":0.0,"t":1734710400}
+{"o":1.2620493885,"h":1.2680818052,"l":1.2484871349,"c":1.2536759823,"v":0.0,"t":1734714000}
+{"o":1.2536759823,"h":1.2743964194,"l":1.2510755689,"c":1.2642337362,"v":0.0,"t":1734717600}
+{"o":1.2642337362,"h":1.2643663508,"l":1.2460133013,"c":1.2566948521,"v":0.0,"t":1734721200}
+{"o":1.2566948521,"h":1.2754289812,"l":1.256406358,"c":1.2672052796,"v":0.0,"t":1734724800}
+{"o":1.2672052796,"h":1.281943027,"l":1.2606052946,"c":1.2614196185,"v":0.0,"t":1734728400}
+{"o":1.2614196185,"h":1.2657544333,"l":1.2496763055,"c":1.2503179477,"v":0.0,"t":1734732000}
+{"o":1.2503179477,"h":1.2521142829,"l":1.2379115254,"c":1.2379115254,"v":0.0,"t":1734735600}
+{"o":1.2379115254,"h":1.2475555434,"l":1.2343515175,"c":1.240496275,"v":0.0,"t":1734739200}
+{"o":1.240496275,"h":1.2417916993,"l":1.224513925,"c":1.2328944867,"v":0.0,"t":1734742800}
+{"o":1.2328944867,"h":1.2412719596,"l":1.2296156176,"c":1.2383978513,"v":0.0,"t":1734746400}
+{"o":1.2383978513,"h":1.2445143258,"l":1.2352481115,"c":1.2395626534,"v":0.0,"t":1734750000}
+{"o":1.2395626534,"h":1.2404294784,"l":1.2259877902,"c":1.2259877902,"v":0.0,"t":1734753600}
+{"o":1.2259877902,"h":1.2276156715,"l":1.2089944475,"c":1.2099002401,"v":0.0,"t":1734757200}
+{"o":1.2099002401,"h":1.2185327844,"l":1.204155334,"c":1.2079982199,"v":0.0,"t":1734760800}
+{"o":1.2079982199,"h":1.2120476799,"l":1.1920291567,"c":1.2120476799,"v":0.0,"t":1734764400}
+{"o":1.2120476799,"h":1.2255825432,"l":1.2104666736,"c":1.2255825432,"v":0.0,"t":1734768000}
+{"o":1.2255825432,"h":1.2391843568,"l":1.223121723,"c":1.2347090472,"v":0.0,"t":1734771600}
+{"o":1.2347090472,"h":1.2423712892,"l":1.2290310471,"c":1.2385491541,"v":0.0,"t":1734775200}
+{"o":1.2385491541,"h":1.2529359443,"l":1.237574955,"c":1.2482516996,"v":0.0,"t":1734778800}
+{"o":1.2482516996,"h":1.2900269766,"l":1.2470738613,"c":1.2868893827,"v":0.0,"t":1734782400}
+{"o":1.2868893827,"h":1.3144274343,"l":1.2763250612,"c":1.2973414592,"v":0.0,"t":1734786000}
+{"o":1.2973414592,"h":1.3106898707,"l":1.2828374672,"c":1.3070883402,"v":0.0,"t":1734789600}
+{"o":1.3070883402,"h":1.3108401585,"l":1.2856981652,"c":1.2897416725,"v":0.0,"t":1734793200}
+{"o":1.2897416725,"h":1.3159921082,"l":1.2846280999,"c":1.3090344046,"v":0.0,"t":1734796800}
+{"o":1.3090344046,"h":1.3334831193,"l":1.3005361643,"c":1.3091342944,"v":0.0,"t":1734800400}
+{"o":1.3091342944,"h":1.341026157,"l":1.3002868462,"c":1.321767234,"v":0.0,"t":1734804000}
+{"o":1.321767234,"h":1.3500186748,"l":1.3207374365,"c":1.3269541378,"v":0.0,"t":1734807600}
+{"o":1.3269541378,"h":1.3385956135,"l":1.3132807623,"c":1.3260297887,"v":0.0,"t":1734811200}
+{"o":1.3260297887,"h":1.3477433042,"l":1.3214356186,"c":1.3329705436,"v":0.0,"t":1734814800}
+{"o":1.3329705436,"h":1.3434001746,"l":1.3180283161,"c":1.3293367298,"v":0.0,"t":1734818400}
+{"o":1.3293367298,"h":1.3487461904,"l":1.3201658927,"c":1.327454113,"v":0.0,"t":1734822000}
+{"o":1.327454113,"h":1.3451256514,"l":1.3132672451,"c":1.3240064069,"v":0.0,"t":1734825600}
+{"o":1.3240064069,"h":1.3343977467,"l":1.3093257958,"c":1.3176661426,"v":0.0,"t":1734829200}
+{"o":1.3176661426,"h":1.3296178634,"l":1.3099229977,"c":1.324559967,"v":0.0,"t":1734832800}
+{"o":1.324559967,"h":1.3347759958,"l":1.3105718367,"c":1.3190679456,"v":0.0,"t":1734836400}
+{"o":1.3190679456,"h":1.3386930098,"l":1.3140195464,"c":1.3386930098,"v":0.0,"t":1734840000}
+{"o":1.3386930098,"h":1.354383992,"l":1.332233286,"c":1.3335018188,"v":0.0,"t":1734843600}
+{"o":1.3335018188,"h":1.3380185822,"l":1.3109252969,"c":1.3151885496,"v":0.0,"t":1734847200}
+{"o":1.3151885496,"h":1.3182772119,"l":1.303517572,"c":1.3069988689,"v":0.0,"t":1734850800}
+{"o":1.3069988689,"h":1.3103034488,"l":1.2968347241,"c":1.3069632632,"v":0.0,"t":1734854400}
+{"o":1.3069632632,"h":1.3114073347,"l":1.2889583032,"c":1.29838637,"v":0.0,"t":1734858000}
+{"o":1.29838637,"h":1.3002786396,"l":1.288692953,"c":1.297860984,"v":0.0,"t":1734861600}
+{"o":1.297860984,"h":1.2993621841,"l":1.2881374383,"c":1.2908377609,"v":0.0,"t":1734865200}
+{"o":1.2908377609,"h":1.2980404065,"l":1.2821569245,"c":1.2955288609,"v":0.0,"t":1734868800}
+{"o":1.2955288609,"h":1.3054780046,"l":1.2889843806,"c":1.3031041742,"v":0.0,"t":1734872400}
+{"o":1.3031041742,"h":1.3455058252,"l":1.3006404271,"c":1.3455058252,"v":0.0,"t":1734876000}
+{"o":1.3455058252,"h":1.3455058252,"l":1.3204138835,"c":1.3246785279,"v":0.0,"t":1734879600}
+{"o":1.3246785279,"h":1.3348972995,"l":1.3131639907,"c":1.3165333346,"v":0.0,"t":1734883200}
+{"o":1.3165333346,"h":1.3291416733,"l":1.3143708612,"c":1.3257223738,"v":0.0,"t":1734886800}
+{"o":1.3257223738,"h":1.3293640675,"l":1.3090094209,"c":1.3239029964,"v":0.0,"t":1734890400}
+{"o":1.3239029964,"h":1.3547948228,"l":1.3216600175,"c":1.3497482816,"v":0.0,"t":1734894000}
+{"o":1.3497482816,"h":1.3622648212,"l":1.3305647415,"c":1.3322234408,"v":0.0,"t":1734897600}
+{"o":1.3322234408,"h":1.3378879311,"l":1.3211497397,"c":1.3338655441,"v":0.0,"t":1734901200}
+{"o":1.3338655441,"h":1.3567556405,"l":1.3273235547,"c":1.3291225734,"v":0.0,"t":1734904800}
+{"o":1.3291225734,"h":1.3404943586,"l":1.3224015577,"c":1.3346156623,"v":0.0,"t":1734908400}
+{"o":1.3346156623,"h":1.35584428,"l":1.3340161851,"c":1.3448607402,"v":0.0,"t":1734912000}
+{"o":1.3448607402,"h":1.3649884711,"l":1.3235610628,"c":1.3513418188,"v":0.0,"t":1734915600}
+{"o":1.3513418188,"h":1.3653566319,"l":1.3387524944,"c":1.3405059729,"v":0.0,"t":1734919200}
+{"o":1.3405059729,"h":1.3449122266,"l":1.2861179653,"c":1.2941036321,"v":0.0,"t":1734922800}
+{"o":1.2941036321,"h":1.3042313824,"l":1.2837450815,"c":1.3040808951,"v":0.0,"t":1734926400}
+{"o":1.3040808951,"h":1.3161990991,"l":1.2994946977,"c":1.309740274,"v":0.0,"t":1734930000}
+{"o":1.309740274,"h":1.333557328,"l":1.3062461888,"c":1.3325648389,"v":0.0,"t":1734933600}
+{"o":1.3325648389,"h":1.3405451075,"l":1.3180893514,"c":1.322356751,"v":0.0,"t":1734937200}
+{"o":1.322356751,"h":1.3258586583,"l":1.3062387715,"c":1.3073988768,"v":0.0,"t":1734940800}
+{"o":1.3073988768,"h":1.3080643078,"l":1.291152401,"c":1.3041482173,"v":0.0,"t":1734944400}
+{"o":1.3041482173,"h":1.3091410723,"l":1.2969144308,"c":1.3012702712,"v":0.0,"t":1734948000}
+{"o":1.3012702712,"h":1.3142052576,"l":1.2980665884,"c":1.3129798528,"v":0.0,"t":1734951600}
+{"o":1.3129798528,"h":1.3183174418,"l":1.3027372979,"c":1.3077298785,"v":0.0,"t":1734955200}
+{"o":1.3077298785,"h":1.3300561733,"l":1.3061498006,"c":1.31949471,"v":0.0,"t":1734958800}
+{"o":1.31949471,"h":1.3293128037,"l":1.0275261194,"c":1.0348266431,"v":2.023860339,"t":1734962400}
+{"o":1.0348266431,"h":1.0529917985,"l":1.023407889,"c":1.0509998944,"v":0.0,"t":1734966000}
+{"o":1.0509998944,"h":1.0543105569,"l":1.0245586662,"c":1.0274166667,"v":0.0,"t":1734969600}
+{"o":1.0274166667,"h":1.0333651049,"l":1.0210507705,"c":1.0302059918,"v":0.0,"t":1734973200}
+{"o":1.0302059918,"h":1.0344345532,"l":1.0222172791,"c":1.0275667787,"v":0.0,"t":1734976800}
+{"o":1.0275667787,"h":1.0285534089,"l":1.0029254659,"c":1.0148588494,"v":0.0,"t":1734980400}
+{"o":1.0148588494,"h":1.0193545861,"l":0.9920910646,"c":0.9953013281,"v":0.0,"t":1734984000}
+{"o":0.9953013281,"h":1.0022848516,"l":0.9829564293,"c":1.0003746318,"v":0.0,"t":1734987600}
+{"o":1.0003746318,"h":1.0025893569,"l":0.9869898629,"c":0.9879043227,"v":0.0,"t":1734991200}
+{"o":0.9879043227,"h":1.005505919,"l":0.9867732999,"c":0.9999180024,"v":0.0,"t":1734994800}
+{"o":0.9999180024,"h":1.0092497669,"l":0.998211651,"c":1.001047536,"v":0.0,"t":1734998400}
+{"o":1.001047536,"h":1.0141727565,"l":0.998756286,"c":1.0132944458,"v":0.0,"t":1735002000}
+{"o":1.0132944458,"h":1.0218876673,"l":1.0031685487,"c":1.0122700058,"v":0.0,"t":1735005600}
+{"o":1.0122700058,"h":1.0124585847,"l":1.0005110693,"c":1.0011614946,"v":0.0,"t":1735009200}
+{"o":1.0011614946,"h":1.0048814771,"l":0.9948753546,"c":0.9963666984,"v":0.0,"t":1735012800}
+{"o":0.9963666984,"h":1.0003972764,"l":0.9913364631,"c":0.9916873309,"v":0.0,"t":1735016400}
+{"o":0.9916873309,"h":1.001169143,"l":0.9908376216,"c":0.9997758352,"v":0.0,"t":1735020000}
+{"o":0.9997758352,"h":1.0035670223,"l":0.9910723715,"c":0.9932779388,"v":0.0,"t":1735023600}
+{"o":0.9932779388,"h":0.9959360114,"l":0.9796713899,"c":0.986319605,"v":0.0,"t":1735027200}
+{"o":0.986319605,"h":0.9946268854,"l":0.9801266455,"c":0.9877078779,"v":0.0,"t":1735030800}
+{"o":0.9877078779,"h":0.9980030911,"l":0.9856224435,"c":0.997457891,"v":0.0,"t":1735034400}
+{"o":0.997457891,"h":0.9984325065,"l":0.9840657395,"c":0.9856952115,"v":0.0,"t":1735038000}
+{"o":0.9856952115,"h":0.9943181224,"l":0.9835983848,"c":0.9929079044,"v":0.0,"t":1735041600}
+{"o":0.9929079044,"h":0.994599299,"l":0.9712139309,"c":0.972795683,"v":0.0,"t":1735045200}
+{"o":0.972795683,"h":0.9806792839,"l":0.9713524838,"c":0.9777750799,"v":0.0,"t":1735048800}
+{"o":0.9777750799,"h":0.9816569194,"l":0.9549454067,"c":0.9611322673,"v":0.0,"t":1735052400}
+{"o":0.9611322673,"h":0.9718852673,"l":0.9568429079,"c":0.9710632515,"v":0.0,"t":1735056000}
+{"o":0.9710632515,"h":0.9791417896,"l":0.9631271179,"c":0.9660067597,"v":0.0,"t":1735059600}
+{"o":0.9660067597,"h":0.9702184604,"l":0.9568140443,"c":0.9669605241,"v":0.0,"t":1735063200}
+{"o":0.9669605241,"h":0.9753904847,"l":0.9651591109,"c":0.9730821508,"v":0.0,"t":1735066800}
+{"o":0.9730821508,"h":0.9836519641,"l":0.9717334015,"c":0.9767574589,"v":0.0,"t":1735070400}
+{"o":0.9767574589,"h":0.9788321769,"l":0.9600079728,"c":0.9661798561,"v":0.0,"t":1735074000}
+{"o":0.9661798561,"h":1.0388467545,"l":0.9614408559,"c":1.034642404,"v":0.096702861,"t":1735077600}
+{"o":1.034642404,"h":1.0396812345,"l":1.0272014834,"c":1.0339072452,"v":0.0,"t":1735081200}
+{"o":1.0339072452,"h":1.0375559822,"l":1.0295965149,"c":1.0318476039,"v":0.0,"t":1735084800}
+{"o":1.0318476039,"h":1.0322889376,"l":1.008488877,"c":1.0228258579,"v":0.0,"t":1735088400}
+{"o":1.0228258579,"h":1.0231645195,"l":1.009580459,"c":1.011000974,"v":0.0,"t":1735092000}
+{"o":1.011000974,"h":1.0212283552,"l":1.0068403935,"c":1.0197153968,"v":0.0,"t":1735095600}
+{"o":1.0197153968,"h":1.0268790169,"l":1.0185685325,"c":1.0222395752,"v":0.0,"t":1735099200}
+{"o":1.0222395752,"h":1.0273159552,"l":1.0188385738,"c":1.02237166,"v":0.0,"t":1735102800}
+{"o":1.02237166,"h":1.0289777767,"l":1.01620936,"c":1.0251953444,"v":0.0,"t":1735106400}
+{"o":1.0251953444,"h":1.0394948183,"l":1.020233815,"c":1.0287006945,"v":0.0,"t":1735110000}
+{"o":1.0287006945,"h":1.0325304459,"l":1.0238755176,"c":1.0300584677,"v":0.0,"t":1735113600}
+{"o":1.0300584677,"h":1.0327182532,"l":1.0257276207,"c":1.0293337302,"v":0.0,"t":1735117200}
+{"o":1.0293337302,"h":1.0373203852,"l":1.0113483422,"c":1.0324390394,"v":0.0,"t":1735120800}
+{"o":1.0324390394,"h":1.0446013132,"l":1.0288901855,"c":1.0408333477,"v":0.0,"t":1735124400}
+{"o":1.0408333477,"h":1.0447922282,"l":1.0352412131,"c":1.0394192181,"v":0.0,"t":1735128000}
+{"o":1.0394192181,"h":1.0403503556,"l":1.0340531852,"c":1.0345960851,"v":0.0,"t":1735131600}
+{"o":1.0345960851,"h":1.035098457,"l":1.0219035742,"c":1.0245442534,"v":0.0,"t":1735135200}
+{"o":1.0245442534,"h":1.0348891195,"l":1.0240979609,"c":1.0280334047,"v":0.0,"t":1735138800}
+{"o":1.0280334047,"h":1.0393981844,"l":1.025157245,"c":1.032252254,"v":0.0,"t":1735142400}
+{"o":1.032252254,"h":1.0369925062,"l":1.0249821046,"c":1.0251354391,"v":0.0,"t":1735146000}
+{"o":1.0251354391,"h":1.0323244365,"l":1.0228582958,"c":1.0282106943,"v":0.0,"t":1735149600}
+{"o":1.0282106943,"h":1.0285849405,"l":1.0140775316,"c":1.0233047406,"v":0.0,"t":1735153200}
+{"o":1.0233047406,"h":1.0310803569,"l":1.01856951,"c":1.0290355443,"v":0.0,"t":1735156800}
+{"o":1.0290355443,"h":1.0392847027,"l":1.0258439361,"c":1.0376555244,"v":0.0,"t":1735160400}
+{"o":1.0376555244,"h":1.0420475193,"l":1.0330088708,"c":1.0358123709,"v":0.0,"t":1735164000}
+{"o":1.0358123709,"h":1.0367174677,"l":1.0299974842,"c":1.0320908816,"v":0.0,"t":1735167600}
+{"o":1.0320908816,"h":1.038665233,"l":1.0178988963,"c":1.0357437518,"v":0.0,"t":1735171200}
+{"o":1.0357437518,"h":1.0384789223,"l":1.0285695629,"c":1.0350416125,"v":0.0,"t":1735174800}
+{"o":1.0350416125,"h":1.0400729844,"l":1.0233719113,"c":1.0341802671,"v":0.0,"t":1735178400}
+{"o":1.0341802671,"h":1.0417376684,"l":1.0315634668,"c":1.036704653,"v":0.0,"t":1735182000}
+{"o":1.036704653,"h":1.0531633952,"l":1.0273858922,"c":1.0349038153,"v":2.503299065,"t":1735185600}
+{"o":1.0349038153,"h":1.0414168188,"l":1.0325699184,"c":1.037949338,"v":0.0,"t":1735189200}
+{"o":1.037949338,"h":1.0524941638,"l":1.0352619268,"c":1.0411089353,"v":0.0,"t":1735192800}
+{"o":1.0411089353,"h":1.0501914824,"l":1.0310001733,"c":1.0441958981,"v":0.0,"t":1735196400}
+{"o":1.0441958981,"h":1.0717751562,"l":1.042033088,"c":1.0681597023,"v":0.0,"t":1735200000}
+{"o":1.0681597023,"h":1.0691758636,"l":1.0610559032,"c":1.0660052872,"v":0.0,"t":1735203600}
+{"o":1.0660052872,"h":1.0755825689,"l":1.0625465768,"c":1.0694142298,"v":0.0,"t":1735207200}
+{"o":1.0694142298,"h":1.0698722967,"l":1.0583761569,"c":1.0647197395,"v":0.0,"t":1735210800}
+{"o":1.0647197395,"h":1.0707510713,"l":1.0627854919,"c":1.0690266495,"v":0.0,"t":1735214400}
+{"o":1.0690266495,"h":1.079249355,"l":1.0644839559,"c":1.0684390081,"v":0.0,"t":1735218000}
+{"o":1.0684390081,"h":1.0769897642,"l":1.0624922997,"c":1.071067675,"v":0.0,"t":1735221600}
+{"o":1.071067675,"h":1.0750192873,"l":1.0633354009,"c":1.0704853355,"v":0.0,"t":1735225200}
+{"o":1.0704853355,"h":1.0727335939,"l":1.0576176968,"c":1.0596727607,"v":0.0,"t":1735228800}
+{"o":1.0596727607,"h":1.0779098984,"l":1.0592993617,"c":1.0729759485,"v":0.0,"t":1735232400}
+{"o":1.0729759485,"h":1.0779058317,"l":1.0665379443,"c":1.0670269371,"v":0.0,"t":1735236000}
+{"o":1.0670269371,"h":1.0786120493,"l":1.0660205679,"c":1.0680711159,"v":0.0,"t":1735239600}
+{"o":1.0680711159,"h":1.0800463777,"l":1.0644611506,"c":1.0725355845,"v":0.0,"t":1735243200}
+{"o":1.0725355845,"h":1.0828550848,"l":1.0637799037,"c":1.0663363643,"v":0.0,"t":1735246800}
+{"o":1.0663363643,"h":1.0701115458,"l":1.0629211691,"c":1.0686783045,"v":0.0,"t":1735250400}
+{"o":1.0686783045,"h":1.079780355,"l":1.0675812642,"c":1.0720826608,"v":0.0,"t":1735254000}
+{"o":1.0720826608,"h":1.0790515019,"l":1.0673015386,"c":1.0688137199,"v":0.0,"t":1735257600}
+{"o":1.0688137199,"h":1.0824621771,"l":1.0636829308,"c":1.0692170542,"v":0.0,"t":1735261200}
+{"o":1.0692170542,"h":1.0743271534,"l":1.0615704449,"c":1.0701708515,"v":0.0,"t":1735264800}
+{"o":1.0701708515,"h":1.072655162,"l":1.0643690573,"c":1.0667255825,"v":0.0,"t":1735268400}
+{"o":1.0667255825,"h":1.0669903964,"l":1.0539919366,"c":1.0646583429,"v":0.0,"t":1735272000}
+{"o":1.0646583429,"h":1.085543941,"l":1.063158805,"c":1.0680430715,"v":0.0,"t":1735275600}
+{"o":1.0680430715,"h":1.0680430715,"l":1.0581079804,"c":1.058322991,"v":0.0,"t":1735279200}
+{"o":1.058322991,"h":1.0876557889,"l":1.0571210364,"c":1.0826223511,"v":0.0,"t":1735282800}
+{"o":1.0826223511,"h":1.0827170408,"l":1.0611536925,"c":1.0692742634,"v":0.0,"t":1735286400}
+{"o":1.0692742634,"h":1.0699905059,"l":1.0395747946,"c":1.0466257375,"v":0.0,"t":1735290000}
+{"o":1.0466257375,"h":1.0696543581,"l":1.0430968066,"c":1.0581066853,"v":0.0,"t":1735293600}
+{"o":1.0581066853,"h":1.0629060695,"l":1.0552231263,"c":1.0560921018,"v":0.0,"t":1735297200}
+{"o":1.0560921018,"h":1.0607121797,"l":1.0555413491,"c":1.0589592896,"v":0.0,"t":1735300800}
+{"o":1.0589592896,"h":1.0689773626,"l":1.0577604655,"c":1.0665137548,"v":0.0,"t":1735304400}
+{"o":1.0665137548,"h":1.0855555901,"l":1.0657992921,"c":1.0780160081,"v":0.0,"t":1735308000}
+{"o":1.0780160081,"h":1.1046094604,"l":1.0776983768,"c":1.0978491804,"v":0.0,"t":1735311600}
+{"o":1.0978491804,"h":1.1081254993,"l":1.0947612818,"c":1.0955900994,"v":0.0,"t":1735315200}
+{"o":1.0955900994,"h":1.1069213781,"l":1.0837066487,"c":1.085707531,"v":0.0,"t":1735318800}
+{"o":1.085707531,"h":1.0886197376,"l":1.0792063769,"c":1.08072387,"v":0.0,"t":1735322400}
+{"o":1.08072387,"h":1.0939274792,"l":1.0789483696,"c":1.0814682108,"v":0.0,"t":1735326000}
+{"o":1.0814682108,"h":1.0961790329,"l":1.0808650977,"c":1.0868202277,"v":0.0,"t":1735329600}
+{"o":1.0868202277,"h":1.0947352053,"l":1.0853613714,"c":1.0940786156,"v":0.0,"t":1735333200}
+{"o":1.0940786156,"h":1.0984205243,"l":1.0872247309,"c":1.0933335692,"v":0.0,"t":1735336800}
+{"o":1.0933335692,"h":1.1036406759,"l":1.0916741882,"c":1.0968850551,"v":0.0,"t":1735340400}
+{"o":1.0968850551,"h":1.0978852585,"l":1.0892461318,"c":1.0912295175,"v":0.0,"t":1735344000}
+{"o":1.0912295175,"h":1.0965274202,"l":1.0811550142,"c":1.0909144929,"v":0.0,"t":1735347600}
+{"o":1.0909144929,"h":1.1059823771,"l":1.0839995473,"c":1.0980336906,"v":0.0,"t":1735351200}
+{"o":1.0980336906,"h":1.099375333,"l":1.0875718951,"c":1.0926533411,"v":0.0,"t":1735354800}
+{"o":1.0926533411,"h":1.0968929166,"l":1.0908412152,"c":1.0959570102,"v":0.0,"t":1735358400}
+{"o":1.0959570102,"h":1.1011939838,"l":1.0853657207,"c":1.0877333679,"v":0.0,"t":1735362000}
+{"o":1.0877333679,"h":1.0922966799,"l":1.0861492591,"c":1.0887418743,"v":0.0,"t":1735365600}
+{"o":1.0887418743,"h":1.0935372114,"l":1.0848905399,"c":1.0920135903,"v":0.0,"t":1735369200}
+{"o":1.0920135903,"h":1.0984202336,"l":1.0843416559,"c":1.0850684059,"v":0.0,"t":1735372800}
+{"o":1.0850684059,"h":1.0862948916,"l":1.07759581,"c":1.0850756229,"v":0.0,"t":1735376400}
+{"o":1.0850756229,"h":1.0895199256,"l":1.083293891,"c":1.0878386359,"v":0.0,"t":1735380000}
+{"o":1.0878386359,"h":1.088048856,"l":1.0714110277,"c":1.0797781129,"v":0.0,"t":1735383600}
+{"o":1.0797781129,"h":1.0838460727,"l":1.0729318083,"c":1.0820003069,"v":0.0,"t":1735387200}
+{"o":1.0820003069,"h":1.0823439147,"l":1.0720428983,"c":1.0739053384,"v":0.0,"t":1735390800}
+{"o":1.0739053384,"h":1.0781037632,"l":1.0609015771,"c":1.0653183711,"v":0.0,"t":1735394400}
+{"o":1.0653183711,"h":1.0653208134,"l":1.0567909931,"c":1.0628730273,"v":0.0,"t":1735398000}
+{"o":1.0628730273,"h":1.0660193722,"l":1.0494345966,"c":1.0496411604,"v":0.0,"t":1735401600}
+{"o":1.0496411604,"h":1.049841193,"l":1.0333388646,"c":1.0378464173,"v":0.0,"t":1735405200}
+{"o":1.0378464173,"h":1.044856964,"l":1.0310742561,"c":1.0436048206,"v":0.0,"t":1735408800}
+{"o":1.0436048206,"h":1.0456092923,"l":1.04136474,"c":1.0431137929,"v":0.0,"t":1735412400}
+{"o":1.0431137929,"h":1.0537161589,"l":1.0418156086,"c":1.0462159851,"v":0.0,"t":1735416000}
+{"o":1.0462159851,"h":1.0481802689,"l":1.0389862445,"c":1.0397499825,"v":0.0,"t":1735419600}
+{"o":1.0397499825,"h":1.0419925393,"l":1.0257936664,"c":1.0357871558,"v":0.0,"t":1735423200}
+{"o":1.0357871558,"h":1.0406006926,"l":1.0319668489,"c":1.0340810391,"v":0.0,"t":1735426800}
+{"o":1.0340810391,"h":1.0434279663,"l":1.0330138973,"c":1.0420849926,"v":0.0,"t":1735430400}
+{"o":1.0420849926,"h":1.0572189883,"l":1.0393632502,"c":1.0495544037,"v":0.0,"t":1735434000}
+{"o":1.0495544037,"h":1.0505942071,"l":1.0378751596,"c":1.0436456299,"v":0.0,"t":1735437600}
+{"o":1.0436456299,"h":1.0460983743,"l":1.0368339053,"c":1.0378404758,"v":0.0,"t":1735441200}
+{"o":0.9891301228,"h":0.9909254388,"l":0.9879139671,"c":0.9892091543,"v":0.0,"t":1728244800}
+{"o":0.9892091543,"h":0.9969295865,"l":0.9855819124,"c":0.9960497821,"v":0.0,"t":1728248400}
+{"o":0.9960497821,"h":0.996138815,"l":0.9890015231,"c":0.9898746903,"v":3.766184142,"t":1728252000}
+{"o":0.9898746903,"h":0.9898920216,"l":0.9803968508,"c":0.9822544025,"v":0.0,"t":1728255600}
+{"o":0.9822544025,"h":0.9860418708,"l":0.9628785329,"c":0.9640917426,"v":8.007816867,"t":1728259200}
+{"o":0.9640917426,"h":1.0125949237,"l":0.9562697611,"c":1.0010608223,"v":0.06336836,"t":1728262800}
+{"o":1.0010608223,"h":1.0092676879,"l":0.9971754834,"c":1.0071024284,"v":2.071265587,"t":1728266400}
+{"o":1.0071024284,"h":1.010055138,"l":1.0028950352,"c":1.0043123833,"v":0.0,"t":1728270000}
+{"o":1.0043123833,"h":1.0069442043,"l":1.0003259001,"c":1.0065836025,"v":0.0,"t":1728273600}
+{"o":1.0065836025,"h":1.0122162982,"l":1.0031126885,"c":1.0116813683,"v":0.0,"t":1728277200}
+{"o":1.0116813683,"h":1.0126176367,"l":1.0068187522,"c":1.0068187522,"v":0.0,"t":1728280800}
+{"o":1.0068187522,"h":1.0179268754,"l":1.0068187522,"c":1.0169368585,"v":0.0,"t":1728284400}
+{"o":1.0169368585,"h":1.0176748446,"l":1.0090701145,"c":1.0143835446,"v":0.0,"t":1728288000}
+{"o":1.0143835446,"h":1.0261702232,"l":1.0126424012,"c":1.0215346321,"v":0.0,"t":1728291600}
+{"o":1.0215346321,"h":1.0305908391,"l":1.0215346321,"c":1.0267425038,"v":0.352591572,"t":1728295200}
+{"o":1.0267425038,"h":1.0342443146,"l":1.0215246171,"c":1.0218500358,"v":34.152931262,"t":1728298800}
+{"o":1.0218500358,"h":1.0294621715,"l":1.0214549473,"c":1.0278223172,"v":0.0,"t":1728302400}
+{"o":1.0278223172,"h":1.0288653039,"l":1.0176599135,"c":1.0182068051,"v":0.0,"t":1728306000}
+{"o":1.0182068051,"h":1.0190007862,"l":0.9886974678,"c":1.0004552248,"v":0.0,"t":1728309600}
+{"o":1.0004552248,"h":1.0149610149,"l":1.0001950613,"c":1.0125992628,"v":0.0,"t":1728313200}
+{"o":1.0125992628,"h":1.0189240163,"l":1.0076781455,"c":1.0093423347,"v":0.0,"t":1728316800}
+{"o":1.0093423347,"h":1.0150236224,"l":1.0083036232,"c":1.0099341078,"v":2.465512978,"t":1728320400}
+{"o":1.0099341078,"h":1.0345369301,"l":1.0096017394,"c":1.0335538134,"v":0.0,"t":1728324000}
+{"o":1.0335538134,"h":1.0341257293,"l":1.0219188528,"c":1.0237881304,"v":0.0,"t":1728327600}
+{"o":1.0237881304,"h":1.0345124611,"l":1.0224063969,"c":1.0335937854,"v":0.0,"t":1728331200}
+{"o":1.0335937854,"h":1.039626702,"l":1.0241470661,"c":1.0255149691,"v":0.0,"t":1728334800}
+{"o":1.0255149691,"h":1.043597904,"l":1.0250140481,"c":1.0420164641,"v":0.0,"t":1728338400}
+{"o":1.0420164641,"h":1.049425824,"l":1.0339315134,"c":1.0458381685,"v":0.0,"t":1728342000}
+{"o":1.0458381685,"h":1.0492048706,"l":1.0379471465,"c":1.040113629,"v":0.0,"t":1728345600}
+{"o":1.040113629,"h":1.0465168548,"l":1.0353195797,"c":1.0377488838,"v":0.0,"t":1728349200}
+{"o":1.0377488838,"h":1.0452298883,"l":1.0343496171,"c":1.0357908161,"v":0.0,"t":1728352800}
+{"o":1.0357908161,"h":1.0418484451,"l":1.0357908161,"c":1.0406510211,"v":0.0,"t":1728356400}
+{"o":1.0406510211,"h":1.0479916131,"l":1.0378869782,"c":1.0439023195,"v":0.0,"t":1728360000}
+{"o":1.0439023195,"h":1.05393603,"l":1.0428814704,"c":1.0476270368,"v":0.0,"t":1728363600}
+{"o":1.0476270368,"h":1.0587235006,"l":1.0431504353,"c":1.04545088,"v":0.0,"t":1728367200}
+{"o":1.04545088,"h":1.0612396973,"l":1.045355059,"c":1.052496599,"v":0.0,"t":1728370800}
+{"o":1.052496599,"h":1.0555399994,"l":1.0475551843,"c":1.0490225236,"v":0.0,"t":1728374400}
+{"o":1.0490225236,"h":1.0539109237,"l":1.0458731808,"c":1.0479511483,"v":0.0,"t":1728378000}
+{"o":1.0479511483,"h":1.0509069514,"l":1.0433864146,"c":1.0451516827,"v":0.0,"t":1728381600}
+{"o":1.0451516827,"h":1.046542037,"l":1.0407644276,"c":1.042137325,"v":0.0,"t":1728385200}
+{"o":1.042137325,"h":1.0514152526,"l":1.0416253551,"c":1.0508396249,"v":0.0,"t":1728388800}
+{"o":1.0508396249,"h":1.0557226251,"l":1.0382328115,"c":1.0389935774,"v":0.0,"t":1728392400}
+{"o":1.0389935774,"h":1.0575697722,"l":1.0347844405,"c":1.0454666577,"v":0.0,"t":1728396000}
+{"o":1.0454666577,"h":1.066965227,"l":1.0434922555,"c":1.0546170679,"v":0.0,"t":1728399600}
+{"o":1.0546170679,"h":1.0625910647,"l":1.0468019881,"c":1.0479180075,"v":0.0,"t":1728403200}
+{"o":1.0479180075,"h":1.0590323083,"l":1.0463907999,"c":1.0509330454,"v":0.0,"t":1728406800}
+{"o":1.0509330454,"h":1.0608171688,"l":1.046785916,"c":1.0538701566,"v":0.0,"t":1728410400}
+{"o":1.0538701566,"h":1.0590372287,"l":1.0454678749,"c":1.0482727206,"v":0.0,"t":1728414000}
+{"o":1.0482727206,"h":1.0507392039,"l":1.0427392741,"c":1.0427392741,"v":0.0,"t":1728417600}
+{"o":1.0427392741,"h":1.0461420075,"l":1.0409869678,"c":1.0445368448,"v":0.0,"t":1728421200}
+{"o":1.0445368448,"h":1.0520421991,"l":1.0441477005,"c":1.0512140924,"v":0.0,"t":1728424800}
+{"o":1.0512140924,"h":1.0557660939,"l":1.0486028141,"c":1.0491569152,"v":0.0,"t":1728428400}
+{"o":1.0491569152,"h":1.0525366698,"l":1.0442011224,"c":1.0442389529,"v":0.0,"t":1728432000}
+{"o":1.0442389529,"h":1.0461243033,"l":1.0360738769,"c":1.0405205023,"v":0.0,"t":1728435600}
+{"o":1.0405205023,"h":1.0469040685,"l":1.0395385374,"c":1.0461083529,"v":0.0,"t":1728439200}
+{"o":1.0461083529,"h":1.0495669725,"l":1.0416497746,"c":1.0464055343,"v":0.0,"t":1728442800}
+{"o":1.0464055343,"h":1.0521826212,"l":1.0453541395,"c":1.0506659798,"v":0.0,"t":1728446400}
+{"o":1.0506659798,"h":1.0532110945,"l":1.0436030058,"c":1.044968028,"v":0.0,"t":1728450000}
+{"o":1.044968028,"h":1.0509928154,"l":1.0440717655,"c":1.0491981333,"v":0.0,"t":1728453600}
+{"o":1.0491981333,"h":1.0556525546,"l":1.0491874593,"c":1.0524334076,"v":0.0,"t":1728457200}
+{"o":1.0524334076,"h":1.0573049685,"l":1.0498371776,"c":1.0540454246,"v":0.0,"t":1728460800}
+{"o":1.0540454246,"h":1.0559494843,"l":1.0512041072,"c":1.0519330992,"v":0.0,"t":1728464400}
+{"o":1.0519330992,"h":1.0578513149,"l":1.0504190347,"c":1.0563406861,"v":0.0,"t":1728468000}
+{"o":1.0563406861,"h":1.0571133598,"l":1.0515202667,"c":1.0522443241,"v":0.0,"t":1728471600}
+{"o":1.0522443241,"h":1.0676164748,"l":1.0512985322,"c":1.0624603025,"v":0.0,"t":1728475200}
+{"o":1.0624603025,"h":1.0743864868,"l":1.0598170258,"c":1.0678580417,"v":0.0,"t":1728478800}
+{"o":1.0678580417,"h":1.0709933672,"l":1.0605860667,"c":1.0662998152,"v":0.0,"t":1728482400}
+{"o":1.0662998152,"h":1.06635843,"l":1.0526895684,"c":1.0547115101,"v":0.0,"t":1728486000}
+{"o":1.0547115101,"h":1.0717541456,"l":1.0543650189,"c":1.069457293,"v":0.0,"t":1728489600}
+{"o":1.069457293,"h":1.0730117179,"l":1.0651419495,"c":1.0673884393,"v":0.0,"t":1728493200}
+{"o":1.0673884393,"h":1.077289583,"l":1.0654270265,"c":1.0718731416,"v":0.0,"t":1728496800}
+{"o":1.0718731416,"h":1.0798551217,"l":1.0676203576,"c":1.0683441582,"v":0.887362582,"t":1728500400}
+{"o":1.0683441582,"h":1.0864172727,"l":1.0683049519,"c":1.0854139084,"v":0.0,"t":1728504000}
+{"o":1.0854139084,"h":1.0867841213,"l":1.0755224468,"c":1.0776275304,"v":0.0,"t":1728507600}
+{"o":1.0776275304,"h":1.0826415278,"l":1.0768428085,"c":1.0825792749,"v":0.0,"t":1728511200}
+{"o":1.0825792749,"h":1.0832475885,"l":1.0785028719,"c":1.0812365765,"v":0.0,"t":1728514800}
+{"o":1.0812365765,"h":1.0947739072,"l":1.0812365765,"c":1.0882379893,"v":0.0,"t":1728518400}
+{"o":1.0882379893,"h":1.0885364977,"l":1.0774562464,"c":1.0810991397,"v":0.0,"t":1728522000}
+{"o":1.0810991397,"h":1.0821323171,"l":1.0767575472,"c":1.0784312508,"v":0.0,"t":1728525600}
+{"o":1.0784312508,"h":1.0804842142,"l":1.0733426168,"c":1.0774448299,"v":0.0,"t":1728529200}
+{"o":1.0774448299,"h":1.0790128371,"l":1.0739420883,"c":1.0774640975,"v":0.0,"t":1728532800}
+{"o":1.0774640975,"h":1.0804309896,"l":1.0701046842,"c":1.0720117902,"v":0.0,"t":1728536400}
+{"o":1.0720117902,"h":1.0754113546,"l":1.070998299,"c":1.0727843925,"v":0.0,"t":1728540000}
+{"o":1.0727843925,"h":1.0787991002,"l":1.072550339,"c":1.0787991002,"v":0.0,"t":1728543600}
+{"o":1.0787991002,"h":1.0875776748,"l":1.0752768287,"c":1.0870657825,"v":0.0,"t":1728547200}
+{"o":1.0870657825,"h":1.0988375381,"l":1.0854862046,"c":1.0885723126,"v":0.0,"t":1728550800}
+{"o":1.0885723126,"h":1.089404532,"l":1.0790175642,"c":1.0804180639,"v":0.0,"t":1728554400}
+{"o":1.0804180639,"h":1.0822748938,"l":1.0728861972,"c":1.0734428648,"v":0.0,"t":1728558000}
+{"o":1.0734428648,"h":1.0904554828,"l":1.0027128617,"c":1.018155652,"v":8.846703005,"t":1728561600}
+{"o":1.018155652,"h":1.0309909596,"l":1.0095922732,"c":1.0248698936,"v":0.0,"t":1728565200}
+{"o":1.0248698936,"h":1.0391540667,"l":1.0207366545,"c":1.0296468978,"v":0.0,"t":1728568800}
+{"o":1.0296468978,"h":1.0334903183,"l":1.0204737661,"c":1.0205234995,"v":0.0,"t":1728572400}
+{"o":1.0205234995,"h":1.0275806314,"l":1.0175171585,"c":1.0254047825,"v":0.0,"t":1728576000}
+{"o":1.0254047825,"h":1.0374050543,"l":1.0220251637,"c":1.0357382918,"v":0.0,"t":1728579600}
+{"o":1.0357382918,"h":1.0447018733,"l":1.0306686644,"c":1.0311379479,"v":0.0,"t":1728583200}
+{"o":1.0311379479,"h":1.0336183535,"l":1.0239133222,"c":1.0245111072,"v":0.0,"t":1728586800}
+{"o":1.0245111072,"h":1.0317119694,"l":1.019227251,"c":1.0284247181,"v":0.0,"t":1728590400}
+{"o":1.0284247181,"h":1.0307415972,"l":1.0200755192,"c":1.0205345184,"v":0.0,"t":1728594000}
+{"o":1.0205345184,"h":1.0268867451,"l":1.015916569,"c":1.0208108103,"v":0.9,"t":1728597600}
+{"o":1.0208108103,"h":1.0208941541,"l":1.0167648295,"c":1.0172533883,"v":0.0,"t":1728601200}
+{"o":1.0172533883,"h":1.0188212978,"l":1.0118901595,"c":1.0148412139,"v":0.0,"t":1728604800}
+{"o":1.0148412139,"h":1.0204843282,"l":1.0071460554,"c":1.0093930931,"v":0.0,"t":1728608400}
+{"o":1.0093930931,"h":1.0128444351,"l":1.0033654347,"c":1.0044660624,"v":0.000009858,"t":1728612000}
+{"o":1.0044660624,"h":1.0047038375,"l":0.9997900224,"c":1.0047038375,"v":0.0,"t":1728615600}
+{"o":1.0047038375,"h":1.0066481488,"l":1.0024191853,"c":1.0027171211,"v":0.0,"t":1728619200}
+{"o":1.0027171211,"h":1.0046252575,"l":1.0005811664,"c":1.0038898649,"v":0.0,"t":1728622800}
+{"o":1.0038898649,"h":1.004000495,"l":0.9969491103,"c":0.999454839,"v":0.0,"t":1728626400}
+{"o":0.999454839,"h":1.0028453308,"l":0.9957870836,"c":1.0022123352,"v":0.0,"t":1728630000}
+{"o":1.0022123352,"h":1.0037512939,"l":0.9986565406,"c":1.0004131084,"v":0.0,"t":1728633600}
+{"o":1.0004131084,"h":1.0005025432,"l":0.9942898276,"c":0.9952971491,"v":0.0,"t":1728637200}
+{"o":0.9952971491,"h":0.9985961043,"l":0.9902620182,"c":0.9969053534,"v":0.0,"t":1728640800}
+{"o":0.9969053534,"h":0.9994794278,"l":0.9939737742,"c":0.9964521825,"v":0.0,"t":1728644400}
+{"o":0.9964521825,"h":0.9976437413,"l":0.9881949542,"c":0.9891068405,"v":0.0,"t":1728648000}
+{"o":0.9891068405,"h":0.9939749624,"l":0.9830497777,"c":0.9850255182,"v":0.0,"t":1728651600}
+{"o":0.9850255182,"h":0.9857216779,"l":0.9797332582,"c":0.9830480642,"v":0.0,"t":1728655200}
+{"o":0.9830480642,"h":0.9844709916,"l":0.9719257203,"c":0.9792521654,"v":0.0,"t":1728658800}
+{"o":0.9792521654,"h":1.0178120602,"l":0.9759004314,"c":1.0114187921,"v":2.816287793,"t":1728662400}
+{"o":1.0114187921,"h":1.0325929298,"l":1.0017580164,"c":1.0132096717,"v":5.992583115,"t":1728666000}
+{"o":1.0132096717,"h":1.0193833343,"l":1.0065938569,"c":1.0091043045,"v":4.534101152,"t":1728669600}
+{"o":1.0091043045,"h":1.0134432705,"l":1.0041927201,"c":1.0115969009,"v":0.0,"t":1728673200}
+{"o":1.0115969009,"h":1.013770561,"l":1.0069229023,"c":1.0077269354,"v":0.0,"t":1728676800}
+{"o":1.0077269354,"h":1.0093587239,"l":1.0050573488,"c":1.0087361872,"v":0.0,"t":1728680400}
+{"o":1.0087361872,"h":1.013295538,"l":1.0072529714,"c":1.0093464165,"v":0.0,"t":1728684000}
+{"o":1.0093464165,"h":1.014086319,"l":1.0086919679,"c":1.0117009595,"v":0.0,"t":1728687600}
+{"o":1.0117009595,"h":1.0120430064,"l":1.0041675539,"c":1.0064996059,"v":0.0,"t":1728691200}
+{"o":1.0064996059,"h":1.0103200086,"l":1.0029975554,"c":1.0094253698,"v":0.0,"t":1728694800}
+{"o":1.0094253698,"h":1.0167234574,"l":1.0088537567,"c":1.0150871476,"v":0.0,"t":1728698400}
+{"o":1.0150871476,"h":1.017596339,"l":1.0134072015,"c":1.0142964748,"v":0.0,"t":1728702000}
+{"o":1.0142964748,"h":1.0170133273,"l":1.0088040997,"c":1.0149637091,"v":0.78883177,"t":1728705600}
+{"o":1.0149637091,"h":1.0156135194,"l":1.0112684924,"c":1.0118499666,"v":0.0,"t":1728709200}
+{"o":1.0118499666,"h":1.0137997794,"l":1.0109037046,"c":1.012784138,"v":0.0,"t":1728712800}
+{"o":1.012784138,"h":1.0155218767,"l":1.0113314363,"c":1.0134361417,"v":0.0,"t":1728716400}
+{"o":1.0134361417,"h":1.0145278388,"l":1.0115658072,"c":1.0130130262,"v":0.0,"t":1728720000}
+{"o":1.0130130262,"h":1.0147211441,"l":1.011866714,"c":1.011866714,"v":0.0,"t":1728723600}
+{"o":1.011866714,"h":1.0134254059,"l":1.0049503005,"c":1.0056376538,"v":0.0,"t":1728727200}
+{"o":1.0056376538,"h":1.0097383036,"l":1.0000020349,"c":1.0088280908,"v":0.0,"t":1728730800}
+{"o":1.0088280908,"h":1.0118805114,"l":1.0022579453,"c":1.0038975299,"v":0.0,"t":1728734400}
+{"o":1.0038975299,"h":1.0205809195,"l":1.002021316,"c":1.0189323058,"v":0.276132153,"t":1728738000}
+{"o":1.0189323058,"h":1.0211838679,"l":1.0134000062,"c":1.0160058572,"v":0.0,"t":1728741600}
+{"o":1.0160058572,"h":1.024493357,"l":1.0139196817,"c":1.0216737121,"v":0.0,"t":1728745200}
+{"o":1.0216737121,"h":1.0235110264,"l":1.0140860403,"c":1.0194171751,"v":0.0,"t":1728748800}
+{"o":1.0194171751,"h":1.0229871377,"l":1.0126354162,"c":1.0159476776,"v":0.0,"t":1728752400}
+{"o":1.0159476776,"h":1.0217502071,"l":1.0140039697,"c":1.019394914,"v":0.0,"t":1728756000}
+{"o":1.019394914,"h":1.0209847513,"l":1.0148342075,"c":1.0170273943,"v":0.0,"t":1728759600}
+{"o":1.0170273943,"h":1.0184016801,"l":1.0120240229,"c":1.0134250965,"v":0.393501344,"t":1728763200}
+{"o":1.0134250965,"h":1.0150518084,"l":1.0058250521,"c":1.0133563525,"v":0.0,"t":1728766800}
+{"o":1.0133563525,"h":1.0155166059,"l":1.0100196957,"c":1.0111439631,"v":0.0,"t":1728770400}
+{"o":1.0111439631,"h":1.0164206862,"l":1.0104440705,"c":1.0157586943,"v":1.456908402,"t":1728774000}
+{"o":1.0157586943,"h":1.0160033829,"l":1.0109010283,"c":1.0140147142,"v":0.0,"t":1728777600}
+{"o":1.0140147142,"h":1.0230722326,"l":1.0102465344,"c":1.0164534377,"v":1.10379397,"t":1728781200}
+{"o":1.0164534377,"h":1.018049291,"l":1.0152362547,"c":1.0153630434,"v":0.0,"t":1728784800}
+{"o":1.0153630434,"h":1.0335052716,"l":1.0151820703,"c":1.0211394326,"v":0.0,"t":1728788400}
+{"o":1.0211394326,"h":1.0216134985,"l":1.0120274948,"c":1.0149368011,"v":1.717519333,"t":1728792000}
+{"o":1.0149368011,"h":1.0158049772,"l":1.009439998,"c":1.011017748,"v":0.096341678,"t":1728795600}
+{"o":1.011017748,"h":1.017076422,"l":1.0076826153,"c":1.0159236437,"v":3.944618766,"t":1728799200}
+{"o":1.0159236437,"h":1.0196092457,"l":1.0133766346,"c":1.0159415877,"v":0.0,"t":1728802800}
+{"o":1.0159415877,"h":1.0165078165,"l":1.0115677254,"c":1.01442995,"v":0.0,"t":1728806400}
+{"o":1.01442995,"h":1.0148744925,"l":1.0035392213,"c":1.0075497777,"v":0.0,"t":1728810000}
+{"o":1.0075497777,"h":1.0109665939,"l":1.0027376564,"c":1.0109548695,"v":0.0,"t":1728813600}
+{"o":1.0109548695,"h":1.0160905668,"l":1.0080417841,"c":1.0151811192,"v":0.0,"t":1728817200}
+{"o":1.0151811192,"h":1.0158909013,"l":1.007732798,"c":1.0097234869,"v":0.0,"t":1728820800}
+{"o":1.0097234869,"h":1.0107882448,"l":1.0048510023,"c":1.0107238422,"v":0.0,"t":1728824400}
+{"o":1.0107238422,"h":1.0283262693,"l":1.0100438171,"c":1.0240985191,"v":1.48566587,"t":1728828000}
+{"o":1.0240985191,"h":1.0348906126,"l":1.0198113394,"c":1.0245786026,"v":0.0,"t":1728831600}
+{"o":1.0245786026,"h":1.0301277554,"l":1.0187369157,"c":1.0201627879,"v":0.0,"t":1728835200}
+{"o":1.0201627879,"h":1.0300962328,"l":1.012159688,"c":1.0237848898,"v":0.0,"t":1728838800}
+{"o":1.0237848898,"h":1.0294453473,"l":1.0211130768,"c":1.0245028505,"v":0.0,"t":1728842400}
+{"o":1.0245028505,"h":1.0273451836,"l":1.0114403793,"c":1.0196952472,"v":0.0,"t":1728846000}
+{"o":1.0196952472,"h":1.0312470261,"l":1.0170604667,"c":1.0174133092,"v":0.0,"t":1728849600}
+{"o":1.0174133092,"h":1.0198632868,"l":1.001808737,"c":1.0027286897,"v":0.236040796,"t":1728853200}
+{"o":1.0027286897,"h":1.0192547548,"l":0.9962894965,"c":1.0163116862,"v":1.841801529,"t":1728856800}
+{"o":1.0163116862,"h":1.0253207914,"l":1.0159932827,"c":1.0167201345,"v":0.0,"t":1728860400}
+{"o":1.0167201345,"h":1.0231233865,"l":1.0150747293,"c":1.0205719295,"v":0.0,"t":1728864000}
+{"o":1.0205719295,"h":1.0205981293,"l":1.0124791652,"c":1.0161693447,"v":0.0,"t":1728867600}
+{"o":1.0161693447,"h":1.0208684877,"l":1.0052097363,"c":1.00795798,"v":1.72037346,"t":1728871200}
+{"o":1.00795798,"h":1.0083299278,"l":0.9782008188,"c":0.9812507831,"v":0.0,"t":1728874800}
+{"o":0.9812507831,"h":1.0260817613,"l":0.9725921841,"c":1.0179694233,"v":0.53624836,"t":1728878400}
+{"o":1.0179694233,"h":1.0271311419,"l":1.0043424457,"c":1.0137760485,"v":3.608664331,"t":1728882000}
+{"o":1.0137760485,"h":1.0202407622,"l":1.0007010224,"c":1.0133255308,"v":1.977275608,"t":1728885600}
+{"o":1.0133255308,"h":1.0230670001,"l":1.0062160104,"c":1.0137930792,"v":1.93427375,"t":1728889200}
+{"o":1.0137930792,"h":1.0200264561,"l":1.0089099727,"c":1.0161931798,"v":0.875069252,"t":1728892800}
+{"o":1.0161931798,"h":1.0190018112,"l":1.0051676756,"c":1.009516064,"v":0.207854489,"t":1728896400}
+{"o":1.009516064,"h":1.0114670803,"l":1.0030648157,"c":1.0084973591,"v":0.0,"t":1728900000}
+{"o":1.0084973591,"h":1.0115969848,"l":1.0036882407,"c":1.0087385395,"v":0.0,"t":1728903600}
+{"o":1.0087385395,"h":1.0271909464,"l":1.0005161655,"c":1.0135506479,"v":7.653281037,"t":1728907200}
+{"o":1.0135506479,"h":1.0227652448,"l":1.0046626541,"c":1.015583224,"v":4.209963688,"t":1728910800}
+{"o":1.015583224,"h":1.0274635124,"l":1.0006379678,"c":1.0181590066,"v":3.402084981,"t":1728914400}
+{"o":1.0181590066,"h":1.0261042497,"l":0.9984338146,"c":1.0147301089,"v":0.994548728,"t":1728918000}
+{"o":1.0147301089,"h":1.0281824171,"l":1.0022893671,"c":1.0166889072,"v":0.925120186,"t":1728921600}
+{"o":1.0166889072,"h":1.0214811094,"l":1.0103202308,"c":1.0171307825,"v":0.236092103,"t":1728925200}
+{"o":1.0171307825,"h":1.0190937183,"l":1.0125697158,"c":1.0154933587,"v":1.970195364,"t":1728928800}
+{"o":1.0154933587,"h":1.0200353414,"l":1.0115113833,"c":1.0168962077,"v":2.180824141,"t":1728932400}
+{"o":1.0168962077,"h":1.0207397062,"l":1.0110069986,"c":1.0158490818,"v":0.29515244,"t":1728936000}
+{"o":1.0158490818,"h":1.0218536683,"l":1.0119442466,"c":1.019490295,"v":2.364589553,"t":1728939600}
+{"o":1.019490295,"h":1.0200675057,"l":1.0046701044,"c":1.0048292224,"v":0.0,"t":1728943200}
+{"o":1.0048292224,"h":1.0121463849,"l":1.0047870102,"c":1.0080191801,"v":0.0,"t":1728946800}
+{"o":1.0080191801,"h":1.0125690821,"l":1.0030181162,"c":1.0082518711,"v":0.0,"t":1728950400}
+{"o":1.0082518711,"h":1.0130208771,"l":1.0037213873,"c":1.009831704,"v":0.0,"t":1728954000}
+{"o":1.009831704,"h":1.0123550496,"l":1.0045362884,"c":1.0084849315,"v":0.00001,"t":1728957600}
+{"o":1.0084849315,"h":1.0233491539,"l":1.0078454103,"c":1.0216885382,"v":0.0,"t":1728961200}
+{"o":1.0216885382,"h":1.0245253004,"l":1.0157951945,"c":1.0178570067,"v":0.0,"t":1728964800}
+{"o":1.0178570067,"h":1.0310475533,"l":1.0174178532,"c":1.0290797572,"v":0.0,"t":1728968400}
+{"o":1.0290797572,"h":1.0332102598,"l":1.0248614025,"c":1.0259914812,"v":0.0,"t":1728972000}
+{"o":1.0259914812,"h":1.026594432,"l":1.0220559573,"c":1.0243657123,"v":0.0,"t":1728975600}
+{"o":1.0243657123,"h":1.0265004411,"l":1.0211635732,"c":1.0255146591,"v":0.0,"t":1728979200}
+{"o":1.0255146591,"h":1.0477521202,"l":1.0250470761,"c":1.0288464028,"v":0.0,"t":1728982800}
+{"o":1.0288464028,"h":1.0308826292,"l":1.0231134845,"c":1.0251814202,"v":0.0,"t":1728986400}
+{"o":1.0251814202,"h":1.0463119064,"l":1.0247542413,"c":1.0416049267,"v":0.0,"t":1728990000}
+{"o":1.0416049267,"h":1.0445273604,"l":1.0314149721,"c":1.0343230317,"v":0.0,"t":1728993600}
+{"o":1.0343230317,"h":1.0378918543,"l":0.9990807427,"c":1.0016482685,"v":0.0,"t":1728997200}
+{"o":1.0016482685,"h":1.0480098349,"l":0.9650861368,"c":1.0100038681,"v":1.92909283,"t":1729000800}
+{"o":1.0100038681,"h":1.0419760622,"l":0.9943943446,"c":1.0203130839,"v":0.333356656,"t":1729004400}
+{"o":1.0203130839,"h":1.0315356745,"l":1.0010099848,"c":1.0191090435,"v":1.987334897,"t":1729008000}
+{"o":1.0191090435,"h":1.0253665185,"l":1.0145576669,"c":1.0199578414,"v":0.0,"t":1729011600}
+{"o":1.0199578414,"h":1.0213239628,"l":1.0095425961,"c":1.0183098746,"v":0.0,"t":1729015200}
+{"o":1.0183098746,"h":1.026675471,"l":1.013931045,"c":1.017976546,"v":0.0,"t":1729018800}
+{"o":1.017976546,"h":1.0365327195,"l":1.0167520157,"c":1.0330473889,"v":0.0,"t":1729022400}
+{"o":1.0330473889,"h":1.0376464661,"l":1.0281698348,"c":1.0281698348,"v":0.0,"t":1729026000}
+{"o":1.0281698348,"h":1.0324613242,"l":1.0250773328,"c":1.0316614103,"v":0.0,"t":1729029600}
+{"o":1.0316614103,"h":1.0419752856,"l":1.0183082908,"c":1.0204778825,"v":0.0,"t":1729033200}
+{"o":1.0204778825,"h":1.0291893654,"l":1.0184785135,"c":1.0263704198,"v":4.0,"t":1729036800}
+{"o":1.0263704198,"h":1.0318992017,"l":1.0170748014,"c":1.0199327994,"v":0.0,"t":1729040400}
+{"o":1.0199327994,"h":1.0226269374,"l":1.0114701105,"c":1.0218898587,"v":0.0,"t":1729044000}
+{"o":1.0218898587,"h":1.0268830178,"l":1.0204631348,"c":1.023339764,"v":0.00002732,"t":1729047600}
+{"o":1.023339764,"h":1.0307445688,"l":1.0202010005,"c":1.0251892917,"v":0.000019708,"t":1729051200}
+{"o":1.0251892917,"h":1.0270563659,"l":1.0209575381,"c":1.0234427316,"v":0.0,"t":1729054800}
+{"o":1.0234427316,"h":1.0296273599,"l":1.0190557238,"c":1.0250881723,"v":0.0,"t":1729058400}
+{"o":1.0250881723,"h":1.0319228573,"l":1.0247231538,"c":1.027791575,"v":0.0,"t":1729062000}
+{"o":1.027791575,"h":1.0291958643,"l":1.0077118013,"c":1.0104361842,"v":1.001804675,"t":1729065600}
+{"o":1.0104361842,"h":1.0207436193,"l":1.004451903,"c":1.0150526949,"v":0.712142418,"t":1729069200}
+{"o":1.0150526949,"h":1.0187810372,"l":1.0079760777,"c":1.0130961042,"v":1.962056876,"t":1729072800}
+{"o":1.0130961042,"h":1.0344576726,"l":0.996891055,"c":1.0302874352,"v":3.50404778,"t":1729076400}
+{"o":1.0302874352,"h":1.0401646021,"l":1.0267406576,"c":1.0333182114,"v":0.0,"t":1729080000}
+{"o":1.0333182114,"h":1.0440732932,"l":1.0078484637,"c":1.0180448327,"v":1.970020114,"t":1729083600}
+{"o":1.0180448327,"h":1.0303921082,"l":1.0015997978,"c":1.0233904414,"v":0.216078016,"t":1729087200}
+{"o":1.0233904414,"h":1.0307455227,"l":1.0183843521,"c":1.0200677275,"v":0.0,"t":1729090800}
+{"o":1.0200677275,"h":1.0302588573,"l":1.0100964813,"c":1.0143304643,"v":0.69121382,"t":1729094400}
+{"o":1.0143304643,"h":1.0181993969,"l":1.0105270235,"c":1.0157680932,"v":1.739748849,"t":1729098000}
+{"o":1.0157680932,"h":1.0204015393,"l":1.0135864297,"c":1.0188337522,"v":1.034496921,"t":1729101600}
+{"o":1.0188337522,"h":1.0212511089,"l":1.0149311064,"c":1.0169261106,"v":0.019453276,"t":1729105200}
+{"o":1.0169261106,"h":1.019619793,"l":1.0117766898,"c":1.0170737948,"v":0.0,"t":1729108800}
+{"o":1.0170737948,"h":1.0222288421,"l":1.0146463652,"c":1.020101973,"v":0.0,"t":1729112400}
+{"o":1.020101973,"h":1.020434443,"l":1.0126340332,"c":1.0141139491,"v":0.0,"t":1729116000}
+{"o":1.0141139491,"h":1.0193922372,"l":1.0141139491,"c":1.0182783277,"v":0.0,"t":1729119600}
+{"o":1.0182783277,"h":1.0182783277,"l":1.0093596611,"c":1.0138466326,"v":0.0,"t":1729123200}
+{"o":1.0138466326,"h":1.0267441064,"l":1.0088680828,"c":1.0097552916,"v":0.0,"t":1729126800}
+{"o":1.0097552916,"h":1.0254327148,"l":1.0085820491,"c":1.0253735307,"v":0.413182059,"t":1729130400}
+{"o":1.0253735307,"h":1.0265124378,"l":1.0131885307,"c":1.0141836775,"v":2.301447048,"t":1729134000}
+{"o":1.0141836775,"h":1.0245301349,"l":1.0132223894,"c":1.023448816,"v":0.0,"t":1729137600}
+{"o":1.023448816,"h":1.0294476113,"l":1.020919949,"c":1.0270881882,"v":0.0,"t":1729141200}
+{"o":1.0270881882,"h":1.0301553134,"l":1.0232864364,"c":1.0301451629,"v":0.0,"t":1729144800}
+{"o":1.0301451629,"h":1.0359435262,"l":1.0275280439,"c":1.0278572283,"v":0.0,"t":1729148400}
+{"o":1.0278572283,"h":1.0312565498,"l":1.0234917605,"c":1.0237681354,"v":0.0,"t":1729152000}
+{"o":1.0237681354,"h":1.0268845581,"l":1.0223240161,"c":1.0249644194,"v":0.0,"t":1729155600}
+{"o":1.0249644194,"h":1.0363837057,"l":1.0232509126,"c":1.0295054034,"v":0.0,"t":1729159200}
+{"o":1.0295054034,"h":1.0453813175,"l":1.0282219207,"c":1.0370355499,"v":0.0,"t":1729162800}
+{"o":1.0370355499,"h":1.038668511,"l":1.0285617051,"c":1.0285617051,"v":0.0,"t":1729166400}
+{"o":1.0285617051,"h":1.0361307355,"l":1.0236435849,"c":1.0314508086,"v":0.0,"t":1729170000}
+{"o":1.0314508086,"h":1.0457552387,"l":1.0299528836,"c":1.0322807975,"v":0.0,"t":1729173600}
+{"o":1.0322807975,"h":1.0393939544,"l":1.0248281099,"c":1.0262463525,"v":0.0,"t":1729177200}
+{"o":1.0262463525,"h":1.0434238257,"l":1.0260731876,"c":1.0368005667,"v":0.0,"t":1729180800}
+{"o":1.0368005667,"h":1.0509840108,"l":1.0356207613,"c":1.0495086626,"v":0.0,"t":1729184400}
+{"o":1.0495086626,"h":1.0629313062,"l":1.0490236739,"c":1.0562196556,"v":0.0,"t":1729188000}
+{"o":1.0562196556,"h":1.0576454539,"l":1.0114772263,"c":1.0136585984,"v":0.196610094,"t":1729191600}
+{"o":1.0136585984,"h":1.0140774541,"l":1.0062322012,"c":1.0119660839,"v":0.0,"t":1729195200}
+{"o":1.0119660839,"h":1.0119766557,"l":1.0070438292,"c":1.0085579609,"v":0.0,"t":1729198800}
+{"o":1.0085579609,"h":1.0085579609,"l":1.002945588,"c":1.002945588,"v":0.0,"t":1729202400}
+{"o":1.002945588,"h":1.0080075254,"l":1.002945588,"c":1.0061330946,"v":0.0,"t":1729206000}
+{"o":1.0061330946,"h":1.0115841617,"l":1.0043759645,"c":1.0106737496,"v":0.0,"t":1729209600}
+{"o":1.0106737496,"h":1.0119102816,"l":0.9910574089,"c":0.9936051042,"v":0.0,"t":1729213200}
+{"o":0.9936051042,"h":0.9960695028,"l":0.9876864409,"c":0.9884191238,"v":0.0,"t":1729216800}
+{"o":0.9884191238,"h":0.9976993506,"l":0.988112231,"c":0.9967460827,"v":0.0,"t":1729220400}
+{"o":0.9967460827,"h":0.9967576012,"l":0.9911747537,"c":0.993113385,"v":0.0,"t":1729224000}
+{"o":0.993113385,"h":0.9947378503,"l":0.9890459104,"c":0.9891048254,"v":0.0,"t":1729227600}
+{"o":0.9891048254,"h":0.9902549414,"l":0.9829443277,"c":0.9851868835,"v":0.0,"t":1729231200}
+{"o":0.9851868835,"h":0.9873568246,"l":0.9816502768,"c":0.98345769,"v":0.0,"t":1729234800}
+{"o":0.98345769,"h":1.0153989031,"l":0.9809738935,"c":1.0142822073,"v":1.034496921,"t":1729238400}
+{"o":1.0142822073,"h":1.0174166696,"l":1.0114307981,"c":1.015645567,"v":0.0,"t":1729242000}
+{"o":1.015645567,"h":1.0164390935,"l":1.0125703414,"c":1.0144862282,"v":0.0,"t":1729245600}
+{"o":1.0144862282,"h":1.0200751626,"l":1.0121565045,"c":1.0189099261,"v":0.0,"t":1729249200}
+{"o":1.0189099261,"h":1.0248319089,"l":1.0167759554,"c":1.0228963073,"v":0.0,"t":1729252800}
+{"o":1.0228963073,"h":1.0239507542,"l":1.0128680247,"c":1.0136391757,"v":0.0,"t":1729256400}
+{"o":1.0136391757,"h":1.0186717835,"l":1.007318584,"c":1.0094307855,"v":0.0,"t":1729260000}
+{"o":1.0094307855,"h":1.0146293494,"l":1.0017525498,"c":1.0070389028,"v":0.0,"t":1729263600}
+{"o":1.0070389028,"h":1.0142677861,"l":0.9987260016,"c":1.0007523677,"v":0.0,"t":1729267200}
+{"o":1.0007523677,"h":1.0193901296,"l":0.9974579712,"c":1.0183579359,"v":1.524256386,"t":1729270800}
+{"o":1.0183579359,"h":1.0223855627,"l":1.0107695218,"c":1.0164193111,"v":1.01687342,"t":1729274400}
+{"o":1.0164193111,"h":1.0270575791,"l":1.0051010011,"c":1.0140184361,"v":2.558306952,"t":1729278000}
+{"o":1.0140184361,"h":1.019414584,"l":1.0131739969,"c":1.0168091376,"v":1.385650676,"t":1729281600}
+{"o":1.0168091376,"h":1.0219524377,"l":1.0155178238,"c":1.0181465939,"v":0.0,"t":1729285200}
+{"o":1.0181465939,"h":1.0213607005,"l":1.0151286246,"c":1.0156082418,"v":1.49705971,"t":1729288800}
+{"o":1.0156082418,"h":1.0160467727,"l":1.0100988592,"c":1.0114084415,"v":0.0,"t":1729292400}
+{"o":1.0114084415,"h":1.0174795624,"l":1.0103641448,"c":1.0168241855,"v":1.180286497,"t":1729296000}
+{"o":1.0168241855,"h":1.0176977691,"l":1.0120541916,"c":1.016354668,"v":0.206382389,"t":1729299600}
+{"o":1.016354668,"h":1.0176029403,"l":1.011899376,"c":1.0119669424,"v":0.0,"t":1729303200}
+{"o":1.0119669424,"h":1.0153229884,"l":1.0056199596,"c":1.0152134965,"v":0.0,"t":1729306800}
+{"o":1.0152134965,"h":1.0176478452,"l":1.0117032867,"c":1.0175996296,"v":0.0,"t":1729310400}
+{"o":1.0175996296,"h":1.0176101242,"l":1.0121801533,"c":1.012593702,"v":0.0,"t":1729314000}
+{"o":1.012593702,"h":1.0174708217,"l":1.0113383535,"c":1.016998935,"v":1.396430738,"t":1729317600}
+{"o":1.016998935,"h":1.0200341471,"l":1.0163309023,"c":1.0171375961,"v":0.0,"t":1729321200}
+{"o":1.0171375961,"h":1.0175410974,"l":1.0144057176,"c":1.0161788431,"v":1.967135103,"t":1729324800}
+{"o":1.0161788431,"h":1.0174622367,"l":1.0149678228,"c":1.0153645308,"v":0.0,"t":1729328400}
+{"o":1.0153645308,"h":1.0196389314,"l":1.0144271203,"c":1.0182165286,"v":0.0,"t":1729332000}
+{"o":1.0182165286,"h":1.0233140448,"l":1.0160559445,"c":1.0219610791,"v":0.0,"t":1729335600}
+{"o":1.0219610791,"h":1.022540213,"l":1.0157785039,"c":1.0170554158,"v":0.0,"t":1729339200}
+{"o":1.0170554158,"h":1.0196356557,"l":1.0148763138,"c":1.0162098698,"v":0.0,"t":1729342800}
+{"o":1.0162098698,"h":1.0163835216,"l":1.0017575182,"c":1.0019933331,"v":0.0,"t":1729346400}
+{"o":1.0019933331,"h":1.0113258509,"l":0.9983974041,"c":1.0046913298,"v":0.0,"t":1729350000}
+{"o":1.0046913298,"h":1.0347381455,"l":1.0019944282,"c":1.0076647048,"v":0.0,"t":1729353600}
+{"o":1.0076647048,"h":1.0163041143,"l":1.0056567172,"c":1.0104997039,"v":0.0,"t":1729357200}
+{"o":1.0104997039,"h":1.01376163,"l":1.005848793,"c":1.0090334489,"v":0.0,"t":1729360800}
+{"o":1.0090334489,"h":1.0206154694,"l":1.002567988,"c":1.0168227977,"v":2.204259146,"t":1729364400}
+{"o":1.0168227977,"h":1.0180372012,"l":1.0132299092,"c":1.0137370133,"v":0.0,"t":1729368000}
+{"o":1.0137370133,"h":1.0141821981,"l":1.0069392411,"c":1.0123393627,"v":0.0,"t":1729371600}
+{"o":1.0123393627,"h":1.0130911272,"l":1.0000651529,"c":1.0005719442,"v":0.0,"t":1729375200}
+{"o":1.0005719442,"h":1.0068864341,"l":0.9946868156,"c":0.9950293639,"v":0.0,"t":1729378800}
+{"o":0.9950293639,"h":1.0233273322,"l":0.9899827774,"c":1.0228842753,"v":0.285019685,"t":1729382400}
+{"o":1.0228842753,"h":1.0304251917,"l":1.0189555524,"c":1.0231422748,"v":0.0,"t":1729386000}
+{"o":1.0231422748,"h":1.0256780535,"l":1.0192828789,"c":1.0240857768,"v":0.0,"t":1729389600}
+{"o":1.0240857768,"h":1.026829849,"l":1.0208268099,"c":1.0210852711,"v":0.0,"t":1729393200}
+{"o":1.0210852711,"h":1.0235473238,"l":1.0151544703,"c":1.0182232936,"v":0.0,"t":1729396800}
+{"o":1.0182232936,"h":1.0238206365,"l":1.0107991667,"c":1.0191698493,"v":0.0,"t":1729400400}
+{"o":1.0191698493,"h":1.0240727254,"l":1.0187950125,"c":1.0199494762,"v":0.0,"t":1729404000}
+{"o":1.0199494762,"h":1.0234250018,"l":1.0184498931,"c":1.0226658869,"v":0.0,"t":1729407600}
+{"o":1.0226658869,"h":1.0253305376,"l":1.0193065728,"c":1.0227621444,"v":0.0,"t":1729411200}
+{"o":1.0227621444,"h":1.0246121483,"l":1.0185431196,"c":1.0203884776,"v":0.0,"t":1729414800}
+{"o":1.0203884776,"h":1.0238887685,"l":1.0187304579,"c":1.0227627135,"v":0.0,"t":1729418400}
+{"o":1.0227627135,"h":1.0229108254,"l":1.0192481927,"c":1.0200538566,"v":0.0,"t":1729422000}
+{"o":1.0200538566,"h":1.0259624123,"l":1.0194262248,"c":1.0256581842,"v":0.0,"t":1729425600}
+{"o":1.0256581842,"h":1.0305132834,"l":1.022947996,"c":1.0271252528,"v":0.0,"t":1729429200}
+{"o":1.0271252528,"h":1.0272156507,"l":1.0058789288,"c":1.0099893391,"v":0.0,"t":1729432800}
+{"o":1.0099893391,"h":1.0220265824,"l":1.0089343536,"c":1.0149877553,"v":0.0,"t":1729436400}
+{"o":1.0149877553,"h":1.0193782319,"l":1.0129842779,"c":1.0160943412,"v":0.0,"t":1729440000}
+{"o":1.0160943412,"h":1.0198785484,"l":1.010988363,"c":1.0136305372,"v":0.0,"t":1729443600}
+{"o":1.0136305372,"h":1.0148117179,"l":1.0071948628,"c":1.0123568903,"v":0.0,"t":1729447200}
+{"o":1.0123568903,"h":1.0180250605,"l":1.009060006,"c":1.0140836137,"v":0.0,"t":1729450800}
+{"o":1.0140836137,"h":1.0182043158,"l":0.9951107463,"c":0.9984622349,"v":0.0,"t":1729454400}
+{"o":0.9984622349,"h":0.999824802,"l":0.9912500604,"c":0.9921121672,"v":0.0,"t":1729458000}
+{"o":0.9921121672,"h":0.9960260312,"l":0.9699338796,"c":0.9743330768,"v":0.0,"t":1729461600}
+{"o":0.9743330768,"h":0.9845765433,"l":0.9656233586,"c":0.9705356291,"v":4.437862739,"t":1729465200}
+{"o":0.9705356291,"h":1.0025243937,"l":0.9534450602,"c":0.9626841877,"v":0.0,"t":1729468800}
+{"o":0.9626841877,"h":0.9672346427,"l":0.9534798489,"c":0.9567019569,"v":0.0,"t":1729472400}
+{"o":0.9567019569,"h":1.0279168596,"l":0.9521962734,"c":1.0231976376,"v":0.917942688,"t":1729476000}
+{"o":1.0231976376,"h":1.0287217068,"l":1.0154056341,"c":1.0169191556,"v":0.0,"t":1729479600}
+{"o":1.0169191556,"h":1.0302362839,"l":1.0080088655,"c":1.010933642,"v":0.0,"t":1729483200}
+{"o":1.010933642,"h":1.0193209549,"l":1.003569757,"c":1.0164621204,"v":0.0,"t":1729486800}
+{"o":1.0164621204,"h":1.0219760111,"l":1.007383385,"c":1.0194538914,"v":0.0,"t":1729490400}
+{"o":1.0194538914,"h":1.0237243059,"l":1.0144270403,"c":1.0223400412,"v":0.0,"t":1729494000}
+{"o":1.0223400412,"h":1.0400303264,"l":1.0161056117,"c":1.03626603,"v":0.0,"t":1729497600}
+{"o":1.03626603,"h":1.0577842919,"l":1.0306093295,"c":1.034967339,"v":0.0,"t":1729501200}
+{"o":1.034967339,"h":1.0420066412,"l":1.0297170378,"c":1.0382192891,"v":0.0,"t":1729504800}
+{"o":1.0382192891,"h":1.0556299839,"l":1.0278009203,"c":1.0367703936,"v":0.0,"t":1729508400}
+{"o":1.0367703936,"h":1.0428929859,"l":1.0322518648,"c":1.0408949912,"v":0.0,"t":1729512000}
+{"o":1.0408949912,"h":1.0674245284,"l":1.0379361337,"c":1.060221655,"v":0.0,"t":1729515600}
+{"o":1.060221655,"h":1.0905964451,"l":1.0458812828,"c":1.0497548258,"v":0.0,"t":1729519200}
+{"o":1.0497548258,"h":1.0573062168,"l":1.0082864915,"c":1.0082864915,"v":0.145852938,"t":1729522800}
+{"o":1.0082864915,"h":1.0217684694,"l":1.0080547878,"c":1.0122862543,"v":0.0,"t":1729526400}
+{"o":1.0122862543,"h":1.0133106715,"l":1.0033921515,"c":1.0057171485,"v":0.0,"t":1729530000}
+{"o":1.0057171485,"h":1.0108929447,"l":1.0031049592,"c":1.0056132223,"v":0.0,"t":1729533600}
+{"o":1.0056132223,"h":1.0057242975,"l":0.9913867315,"c":0.9930839616,"v":0.0,"t":1729537200}
+{"o":0.9930839616,"h":1.0030822293,"l":0.9929536667,"c":1.0009964478,"v":0.0,"t":1729540800}
+{"o":1.0009964478,"h":1.0010155318,"l":0.9910872658,"c":0.9947931793,"v":0.0,"t":1729544400}
+{"o":0.9947931793,"h":0.9983161346,"l":0.9910460717,"c":0.992752255,"v":0.0,"t":1729548000}
+{"o":0.992752255,"h":1.0104360887,"l":0.992752255,"c":1.0025312924,"v":0.0,"t":1729551600}
+{"o":1.0025312924,"h":1.0370997162,"l":1.0006806637,"c":1.0077389972,"v":0.0,"t":1729555200}
+{"o":1.0077389972,"h":1.016323053,"l":0.9957816856,"c":0.9979097108,"v":0.0,"t":1729558800}
+{"o":0.9979097108,"h":1.0042603144,"l":0.9928219541,"c":1.0040127687,"v":0.0,"t":1729562400}
+{"o":1.0040127687,"h":1.0143972568,"l":1.0006445072,"c":1.0015607012,"v":0.0,"t":1729566000}
+{"o":1.0015607012,"h":1.0030152918,"l":0.9894543299,"c":0.9962005551,"v":0.0,"t":1729569600}
+{"o":0.9962005551,"h":0.9976128845,"l":0.9800299224,"c":0.9892027705,"v":0.0,"t":1729573200}
+{"o":0.9892027705,"h":0.9912436946,"l":0.984448378,"c":0.9904375212,"v":0.0,"t":1729576800}
+{"o":0.9904375212,"h":0.9985205537,"l":0.9887778803,"c":0.9974602006,"v":0.0,"t":1729580400}
+{"o":0.9974602006,"h":1.016249918,"l":0.9968305545,"c":1.0061768562,"v":0.0,"t":1729584000}
+{"o":1.0061768562,"h":1.0187897109,"l":1.0053360527,"c":1.0104298384,"v":0.0,"t":1729587600}
+{"o":1.0104298384,"h":1.0227614895,"l":1.0005499693,"c":1.0089094747,"v":0.098407259,"t":1729591200}
+{"o":1.0089094747,"h":1.0097356542,"l":0.9927538535,"c":1.0001132906,"v":0.0,"t":1729594800}
+{"o":1.0001132906,"h":1.0133956016,"l":0.9913172785,"c":1.0102183631,"v":0.0,"t":1729598400}
+{"o":1.0102183631,"h":1.0189988559,"l":1.0045819812,"c":1.0107379407,"v":0.0,"t":1729602000}
+{"o":1.0107379407,"h":1.0136108133,"l":0.9800122574,"c":0.9871023567,"v":0.0,"t":1729605600}
+{"o":0.9871023567,"h":1.0111794016,"l":0.9815370058,"c":1.0005291941,"v":0.0,"t":1729609200}
+{"o":1.0005291941,"h":1.0166080689,"l":0.9981813926,"c":1.0106440336,"v":2.317967263,"t":1729612800}
+{"o":1.0106440336,"h":1.0217174272,"l":0.9943082743,"c":1.0041531811,"v":0.0,"t":1729616400}
+{"o":1.0041531811,"h":1.0105652636,"l":0.9871330808,"c":0.9994198106,"v":0.0,"t":1729620000}
+{"o":0.9994198106,"h":1.0028430178,"l":0.9928043204,"c":0.9962892061,"v":0.0,"t":1729623600}
+{"o":0.9962892061,"h":1.0005302825,"l":0.9942146902,"c":0.9978217498,"v":0.0,"t":1729627200}
+{"o":0.9978217498,"h":1.0048681058,"l":0.9971055728,"c":1.0019540784,"v":0.0,"t":1729630800}
+{"o":1.0019540784,"h":1.0032018705,"l":0.9922350664,"c":0.9935676851,"v":0.0,"t":1729634400}
+{"o":0.9935676851,"h":1.0144086682,"l":0.9923281403,"c":1.0015775961,"v":0.0,"t":1729638000}
+{"o":1.0015775961,"h":1.0125935367,"l":0.9996933441,"c":1.010441207,"v":6.078679622,"t":1729641600}
+{"o":1.010441207,"h":1.0107871115,"l":1.0023801053,"c":1.0032276293,"v":0.0,"t":1729645200}
+{"o":1.0032276293,"h":1.0120417347,"l":1.0021784791,"c":1.0109980035,"v":0.0,"t":1729648800}
+{"o":1.0109980035,"h":1.0201657562,"l":1.0085893224,"c":1.0145368193,"v":0.0,"t":1729652400}
+{"o":1.0145368193,"h":1.0176017562,"l":1.0103703115,"c":1.011974507,"v":0.0,"t":1729656000}
+{"o":1.011974507,"h":1.0217272856,"l":1.0089112576,"c":1.0176992044,"v":0.0,"t":1729659600}
+{"o":1.0176992044,"h":1.018727161,"l":1.0088513385,"c":1.0162993278,"v":0.0,"t":1729663200}
+{"o":1.0162993278,"h":1.0195361505,"l":1.0131489334,"c":1.0131489334,"v":0.0,"t":1729666800}
+{"o":1.0131489334,"h":1.0204069233,"l":1.0091050061,"c":1.0182969919,"v":0.0,"t":1729670400}
+{"o":1.0182969919,"h":1.02275152,"l":1.0111217651,"c":1.0133776238,"v":0.0,"t":1729674000}
+{"o":1.0133776238,"h":1.0145138202,"l":1.0067245121,"c":1.0133381136,"v":0.0,"t":1729677600}
+{"o":1.0133381136,"h":1.0213482094,"l":1.0059396051,"c":1.0159520617,"v":0.539800002,"t":1729681200}
+{"o":1.0159520617,"h":1.024471797,"l":1.0116698399,"c":1.0153445267,"v":0.0,"t":1729684800}
+{"o":1.0153445267,"h":1.0172198688,"l":0.9964320224,"c":0.9999110684,"v":0.0,"t":1729688400}
+{"o":0.9999110684,"h":1.0105594404,"l":0.9986228929,"c":1.0071727383,"v":0.0,"t":1729692000}
+{"o":1.0071727383,"h":1.0222532871,"l":1.0026796395,"c":1.005916435,"v":0.0,"t":1729695600}
+{"o":1.005916435,"h":1.0226183868,"l":1.0029151468,"c":1.0210349311,"v":0.0,"t":1729699200}
+{"o":1.0210349311,"h":1.0221709476,"l":1.0106389644,"c":1.0171792496,"v":0.0,"t":1729702800}
+{"o":1.0171792496,"h":1.0352951468,"l":0.9943583339,"c":0.9965332562,"v":0.0,"t":1729706400}
+{"o":0.9965332562,"h":1.0017807084,"l":0.973797241,"c":0.9776535414,"v":0.0,"t":1729710000}
+{"o":0.9776535414,"h":0.9840067299,"l":0.9613846301,"c":0.9741514594,"v":0.0,"t":1729713600}
+{"o":0.9741514594,"h":0.9936503044,"l":0.9698643554,"c":0.9888216633,"v":0.0,"t":1729717200}
+{"o":0.9888216633,"h":1.0295107617,"l":0.9807637943,"c":0.9890951196,"v":0.0,"t":1729720800}
+{"o":0.9890951196,"h":0.9913985819,"l":0.9824611385,"c":0.9896264734,"v":0.0,"t":1729724400}
+{"o":0.9896264734,"h":1.0296613745,"l":0.9762551567,"c":0.9781576363,"v":0.0,"t":1729728000}
+{"o":0.9781576363,"h":0.984747161,"l":0.968452479,"c":0.9776974614,"v":0.0,"t":1729731600}
+{"o":0.9776974614,"h":0.9818771278,"l":0.9578800728,"c":0.968850707,"v":0.0,"t":1729735200}
+{"o":0.968850707,"h":0.9761653915,"l":0.9649051789,"c":0.9707686881,"v":0.0,"t":1729738800}
+{"o":0.9707686881,"h":0.9748940562,"l":0.964657402,"c":0.974362669,"v":0.0,"t":1729742400}
+{"o":0.974362669,"h":0.9816972716,"l":0.9693984164,"c":0.9763987526,"v":0.0,"t":1729746000}
+{"o":0.9763987526,"h":0.9796936091,"l":0.9706260863,"c":0.9749710425,"v":0.0,"t":1729749600}
+{"o":0.9749710425,"h":0.9777314999,"l":0.9688735251,"c":0.9743397079,"v":0.0,"t":1729753200}
+{"o":0.9743397079,"h":0.9829538371,"l":0.9678929726,"c":0.9824180779,"v":0.0,"t":1729756800}
+{"o":0.9824180779,"h":0.9926561338,"l":0.9777377768,"c":0.9846150996,"v":0.0,"t":1729760400}
+{"o":0.9846150996,"h":0.9883825317,"l":0.975521502,"c":0.9774934274,"v":0.0,"t":1729764000}
+{"o":0.9774934274,"h":0.9805248058,"l":0.9710260072,"c":0.972073434,"v":0.0,"t":1729767600}
+{"o":0.972073434,"h":0.9738868089,"l":0.9601205869,"c":0.968910341,"v":0.0,"t":1729771200}
+{"o":0.968910341,"h":0.9711486713,"l":0.9530751329,"c":0.9615839432,"v":0.0,"t":1729774800}
+{"o":0.9615839432,"h":0.9691202745,"l":0.9547325016,"c":0.9620801487,"v":0.0,"t":1729778400}
+{"o":0.9620801487,"h":0.9684353221,"l":0.947809331,"c":0.9634279638,"v":0.0,"t":1729782000}
+{"o":0.9634279638,"h":0.9679942488,"l":0.9460314734,"c":0.9562951103,"v":0.0,"t":1729785600}
+{"o":0.9562951103,"h":1.0134003589,"l":0.9537224381,"c":0.9636613137,"v":0.0,"t":1729789200}
+{"o":0.9636613137,"h":0.9670235749,"l":0.9570091522,"c":0.9589504199,"v":0.0,"t":1729792800}
+{"o":0.9589504199,"h":0.9617699414,"l":0.9514034228,"c":0.9526882679,"v":0.0,"t":1729796400}
+{"o":0.9526882679,"h":0.96570173,"l":0.9440711217,"c":0.9528019354,"v":0.0,"t":1729800000}
+{"o":0.9528019354,"h":0.9568134471,"l":0.9457483857,"c":0.9495909907,"v":0.0,"t":1729803600}
+{"o":0.9495909907,"h":0.9515173787,"l":0.9414680959,"c":0.9453275182,"v":0.0,"t":1729807200}
+{"o":0.9453275182,"h":0.9651189986,"l":0.942827275,"c":0.9553553925,"v":0.0,"t":1729810800}
+{"o":0.9553553925,"h":0.9592679531,"l":0.9504720819,"c":0.9562678751,"v":0.0,"t":1729814400}
+{"o":0.9562678751,"h":0.9650310484,"l":0.9540668795,"c":0.9613694731,"v":0.0,"t":1729818000}
+{"o":0.9613694731,"h":0.9649968107,"l":0.9571469797,"c":0.9617601175,"v":0.0,"t":1729821600}
+{"o":0.9617601175,"h":0.973751485,"l":0.9580296855,"c":0.9676633315,"v":0.0,"t":1729825200}
+{"o":0.9676633315,"h":0.9778452103,"l":0.9654700766,"c":0.9760800599,"v":0.0,"t":1729828800}
+{"o":0.9760800599,"h":0.9803701783,"l":0.9707117114,"c":0.9723818549,"v":0.0,"t":1729832400}
+{"o":0.9723818549,"h":0.9749997717,"l":0.9687251049,"c":0.9733680454,"v":0.0,"t":1729836000}
+{"o":0.9733680454,"h":0.9860308031,"l":0.9717925186,"c":0.9831496912,"v":0.0,"t":1729839600}
+{"o":0.9831496912,"h":0.9892979582,"l":0.9778326048,"c":0.9805456745,"v":0.0,"t":1729843200}
+{"o":0.9805456745,"h":0.9896343233,"l":0.9752482723,"c":0.9761583122,"v":0.0,"t":1729846800}
+{"o":0.9761583122,"h":0.980658111,"l":0.97216649,"c":0.9741072592,"v":0.0,"t":1729850400}
+{"o":0.9741072592,"h":0.9760157421,"l":0.9705125992,"c":0.972967464,"v":0.0,"t":1729854000}
+{"o":0.972967464,"h":0.9756260607,"l":0.968436558,"c":0.9740769368,"v":0.0,"t":1729857600}
+{"o":0.9740769368,"h":0.9776086224,"l":0.9639525598,"c":0.9649239583,"v":0.0,"t":1729861200}
+{"o":0.9649239583,"h":0.9689285607,"l":0.9518681949,"c":0.9616598316,"v":0.0,"t":1729864800}
+{"o":0.9616598316,"h":0.9934485686,"l":0.9551242456,"c":0.9799093857,"v":0.0,"t":1729868400}
+{"o":0.9799093857,"h":0.9916102742,"l":0.972277976,"c":0.9823951573,"v":0.0,"t":1729872000}
+{"o":0.9823951573,"h":1.0157850716,"l":0.9773506937,"c":1.0066955246,"v":0.0,"t":1729875600}
+{"o":1.0066955246,"h":1.0257142169,"l":0.9853290196,"c":0.9984743233,"v":0.0,"t":1729879200}
+{"o":0.9984743233,"h":1.0198013096,"l":0.9946054677,"c":1.0070392743,"v":0.0,"t":1729882800}
+{"o":1.0070392743,"h":1.024469127,"l":1.0021566429,"c":1.0127612471,"v":0.0,"t":1729886400}
+{"o":1.0127612471,"h":1.0157765577,"l":1.0027800029,"c":1.0059712143,"v":0.0,"t":1729890000}
+{"o":1.0059712143,"h":1.0341884759,"l":1.0020938111,"c":1.0328916359,"v":0.0,"t":1729893600}
+{"o":1.0328916359,"h":1.0616559248,"l":1.0232309327,"c":1.0260215962,"v":0.0,"t":1729897200}
+{"o":1.0260215962,"h":1.0328231045,"l":1.0197232971,"c":1.0261907417,"v":0.0,"t":1729900800}
+{"o":1.0261907417,"h":1.0358844146,"l":1.023435807,"c":1.0358844146,"v":0.0,"t":1729904400}
+{"o":1.0358844146,"h":1.0413256214,"l":1.019743701,"c":1.026505667,"v":0.0,"t":1729908000}
+{"o":1.026505667,"h":1.0307140798,"l":1.0197129575,"c":1.0213350439,"v":0.0,"t":1729911600}
+{"o":1.0213350439,"h":1.023301392,"l":1.0151519596,"c":1.0155113975,"v":0.0,"t":1729915200}
+{"o":1.0155113975,"h":1.0176052097,"l":1.0059712157,"c":1.0136841089,"v":0.0,"t":1729918800}
+{"o":1.0136841089,"h":1.0162881014,"l":1.0032084657,"c":1.0040343996,"v":0.0,"t":1729922400}
+{"o":1.0040343996,"h":1.0141304618,"l":0.999690245,"c":1.0101644482,"v":0.0,"t":1729926000}
+{"o":1.0101644482,"h":1.0109784761,"l":1.0023328352,"c":1.0042250299,"v":0.981954118,"t":1729929600}
+{"o":1.0042250299,"h":1.0059743435,"l":0.9973619512,"c":1.0001019938,"v":0.0,"t":1729933200}
+{"o":1.0001019938,"h":1.009475915,"l":0.9929474727,"c":0.9990324353,"v":0.0,"t":1729936800}
+{"o":0.9990324353,"h":1.0049043074,"l":0.9922327913,"c":1.0025856668,"v":0.0,"t":1729940400}
+{"o":1.0025856668,"h":1.0049186229,"l":0.9970511871,"c":1.0006240539,"v":0.0,"t":1729944000}
+{"o":1.0006240539,"h":1.0096315926,"l":0.9990733592,"c":1.0063286527,"v":0.0,"t":1729947600}
+{"o":1.0063286527,"h":1.0109770146,"l":1.0030791429,"c":1.0084724608,"v":0.0,"t":1729951200}
+{"o":1.0084724608,"h":1.0108822996,"l":0.9963072996,"c":1.0029923063,"v":0.0,"t":1729954800}
+{"o":1.0029923063,"h":1.0055889034,"l":0.9962951086,"c":0.999397028,"v":0.0,"t":1729958400}
+{"o":0.999397028,"h":1.0049261934,"l":0.9935292316,"c":0.9944084684,"v":0.0,"t":1729962000}
+{"o":0.9944084684,"h":0.9991501561,"l":0.9926916794,"c":0.9956964301,"v":0.0,"t":1729965600}
+{"o":0.9956964301,"h":0.9956964301,"l":0.9820023421,"c":0.9860958783,"v":0.0,"t":1729969200}
+{"o":0.9860958783,"h":0.9867932981,"l":0.977079019,"c":0.9802999847,"v":0.088407259,"t":1729972800}
+{"o":0.9802999847,"h":0.9889636527,"l":0.9761730095,"c":0.9871954538,"v":0.0,"t":1729976400}
+{"o":0.9871954538,"h":0.9899049348,"l":0.9828515303,"c":0.9867890905,"v":0.0,"t":1729980000}
+{"o":0.9867890905,"h":0.9919049792,"l":0.9858050478,"c":0.9899775187,"v":0.0,"t":1729983600}
+{"o":0.9899775187,"h":0.9972218373,"l":0.9877306351,"c":0.9911074801,"v":0.0,"t":1729987200}
+{"o":0.9911074801,"h":0.993698876,"l":0.9763629506,"c":0.9809477674,"v":0.0,"t":1729990800}
+{"o":0.9809477674,"h":0.9878123274,"l":0.9760346591,"c":0.9859050464,"v":0.0,"t":1729994400}
+{"o":0.9859050464,"h":0.990839259,"l":0.9810182989,"c":0.9830021989,"v":0.0,"t":1729998000}
+{"o":0.9830021989,"h":0.9853959128,"l":0.97948694,"c":0.9805936848,"v":0.0,"t":1730001600}
+{"o":0.9805936848,"h":0.9834961932,"l":0.9770546535,"c":0.9801208217,"v":0.0,"t":1730005200}
+{"o":0.9801208217,"h":0.9823144518,"l":0.9754766918,"c":0.9755773733,"v":0.0,"t":1730008800}
+{"o":0.9755773733,"h":0.979254504,"l":0.9662636687,"c":0.9762055157,"v":0.0,"t":1730012400}
+{"o":0.9762055157,"h":0.9769350404,"l":0.9635486817,"c":0.9647468805,"v":0.0,"t":1730016000}
+{"o":0.9647468805,"h":0.9735544421,"l":0.9637169001,"c":0.9684696559,"v":0.0,"t":1730019600}
+{"o":0.9684696559,"h":0.9745946639,"l":0.9678507765,"c":0.9736188643,"v":0.0,"t":1730023200}
+{"o":0.9736188643,"h":0.9749630939,"l":0.9665138234,"c":0.9715517222,"v":0.0,"t":1730026800}
+{"o":0.9715517222,"h":0.9716896932,"l":0.9566749158,"c":0.962116495,"v":0.0,"t":1730030400}
+{"o":0.962116495,"h":0.9659018533,"l":0.9566591093,"c":0.9608615041,"v":0.0,"t":1730034000}
+{"o":0.9608615041,"h":0.9626037547,"l":0.9549368858,"c":0.9587854467,"v":0.0,"t":1730037600}
+{"o":0.9587854467,"h":0.9629011324,"l":0.9519327814,"c":0.9614093408,"v":0.0,"t":1730041200}
+{"o":0.9614093408,"h":0.9689937524,"l":0.9568520355,"c":0.9570966505,"v":0.0,"t":1730044800}
+{"o":0.9570966505,"h":0.960337274,"l":0.9462894459,"c":0.9600387921,"v":0.981896033,"t":1730048400}
+{"o":0.9600387921,"h":0.9622772752,"l":0.9534853823,"c":0.961770704,"v":0.0,"t":1730052000}
+{"o":0.961770704,"h":0.9647070863,"l":0.9536182072,"c":0.954418156,"v":0.0,"t":1730055600}
+{"o":0.954418156,"h":0.9576568944,"l":0.9499902756,"c":0.9561179447,"v":0.0,"t":1730059200}
+{"o":0.9561179447,"h":0.9577685493,"l":0.94979994,"c":0.9549402916,"v":0.0,"t":1730062800}
+{"o":0.9549402916,"h":0.9549402916,"l":0.9490362591,"c":0.951436468,"v":0.0,"t":1730066400}
+{"o":0.951436468,"h":0.9573758259,"l":0.948678,"c":0.9571815896,"v":0.0,"t":1730070000}
+{"o":0.9571815896,"h":0.9622394752,"l":0.9544310533,"c":0.9606860309,"v":0.0,"t":1730073600}
+{"o":0.9606860309,"h":0.9721030379,"l":0.9578449141,"c":0.9624201229,"v":0.0,"t":1730077200}
+{"o":0.9624201229,"h":0.9674127221,"l":0.9602843743,"c":0.9656044828,"v":0.0,"t":1730080800}
+{"o":0.9656044828,"h":0.9663054857,"l":0.9569511154,"c":0.9623242229,"v":0.0,"t":1730084400}
+{"o":0.9623242229,"h":0.9729868851,"l":0.9620293492,"c":0.9650403199,"v":0.0,"t":1730088000}
+{"o":0.9650403199,"h":0.9771197007,"l":0.9644162901,"c":0.9697808527,"v":0.0,"t":1730091600}
+{"o":0.9697808527,"h":0.9754593823,"l":0.9679718789,"c":0.9692130888,"v":0.0,"t":1730095200}
+{"o":0.9692130888,"h":0.9699552723,"l":0.9571876479,"c":0.9626439859,"v":0.0,"t":1730098800}
+{"o":0.9626439859,"h":0.9630186847,"l":0.9532866659,"c":0.956322249,"v":0.0,"t":1730102400}
+{"o":0.956322249,"h":0.9585331313,"l":0.9497899204,"c":0.9514868147,"v":0.0,"t":1730106000}
+{"o":0.9514868147,"h":0.9543012834,"l":0.946245608,"c":0.9542218759,"v":0.0,"t":1730109600}
+{"o":0.9542218759,"h":0.959158082,"l":0.947754828,"c":0.9556117857,"v":0.981855923,"t":1730113200}
+{"o":0.9556117857,"h":0.974137456,"l":0.9493028432,"c":0.9520367114,"v":0.0,"t":1730116800}
+{"o":0.9520367114,"h":0.9660059455,"l":0.9493258066,"c":0.9648387735,"v":0.0,"t":1730120400}
+{"o":0.9648387735,"h":0.9762696157,"l":0.9571632163,"c":0.9659376502,"v":0.0,"t":1730124000}
+{"o":0.9659376502,"h":0.9775199191,"l":0.9645643902,"c":0.9748865205,"v":0.0,"t":1730127600}
+{"o":0.9748865205,"h":0.9783568882,"l":0.9625638504,"c":0.972247463,"v":0.0,"t":1730131200}
+{"o":0.972247463,"h":0.9841774732,"l":0.9580679903,"c":0.967009857,"v":0.0,"t":1730134800}
+{"o":0.967009857,"h":0.9678228224,"l":0.9605802881,"c":0.9636171762,"v":0.0,"t":1730138400}
+{"o":0.9636171762,"h":0.9649011639,"l":0.9485055648,"c":0.9578220813,"v":0.0,"t":1730142000}
+{"o":0.9578220813,"h":0.9637994842,"l":0.9561849584,"c":0.9569312475,"v":0.0,"t":1730145600}
+{"o":0.9569312475,"h":0.9584535573,"l":0.9479610713,"c":0.9512772705,"v":0.0,"t":1730149200}
+{"o":0.9512772705,"h":0.9527673796,"l":0.9400943685,"c":0.9460785438,"v":0.0,"t":1730152800}
+{"o":0.9460785438,"h":0.9522642497,"l":0.9418228447,"c":0.947949436,"v":0.0,"t":1730156400}
+{"o":0.947949436,"h":0.9529753443,"l":0.9429916996,"c":0.9459900692,"v":0.0,"t":1730160000}
+{"o":0.9459900692,"h":0.9542831033,"l":0.9456801598,"c":0.9480558138,"v":0.0,"t":1730163600}
+{"o":0.9480558138,"h":0.9517013324,"l":0.9226608536,"c":0.9346597506,"v":0.0,"t":1730167200}
+{"o":0.9346597506,"h":0.9403346413,"l":0.9251873077,"c":0.9299068535,"v":0.0,"t":1730170800}
+{"o":0.9299068535,"h":0.9331200078,"l":0.9249686716,"c":0.9291130409,"v":0.0,"t":1730174400}
+{"o":0.9291130409,"h":0.9389345958,"l":0.9287672543,"c":0.9342739261,"v":0.0,"t":1730178000}
+{"o":0.9342739261,"h":0.939080442,"l":0.9325354846,"c":0.9373188938,"v":0.0,"t":1730181600}
+{"o":0.9373188938,"h":0.9431530261,"l":0.9343975597,"c":0.9384239194,"v":0.0,"t":1730185200}
+{"o":0.9384239194,"h":0.9415265902,"l":0.9304497127,"c":0.9336852334,"v":0.0,"t":1730188800}
+{"o":0.9336852334,"h":0.9373968547,"l":0.931177726,"c":0.9335565079,"v":0.0,"t":1730192400}
+{"o":0.9335565079,"h":0.9383449022,"l":0.9313679101,"c":0.9336704469,"v":0.0,"t":1730196000}
+{"o":0.9336704469,"h":0.9373277538,"l":0.929328244,"c":0.9343222671,"v":0.0,"t":1730199600}
+{"o":0.9343222671,"h":0.9431341794,"l":0.9314474827,"c":0.9429335115,"v":0.0,"t":1730203200}
+{"o":0.9429335115,"h":0.9476568167,"l":0.9374729815,"c":0.9396059777,"v":0.0,"t":1730206800}
+{"o":0.9396059777,"h":0.9472017105,"l":0.9350106933,"c":0.9418427397,"v":0.0,"t":1730210400}
+{"o":0.9418427397,"h":0.9459361367,"l":0.9333425931,"c":0.9362532284,"v":0.0,"t":1730214000}
+{"o":0.9362532284,"h":0.9375208337,"l":0.9176324954,"c":0.9260378265,"v":0.0,"t":1730217600}
+{"o":0.9260378265,"h":0.9395136426,"l":0.919357227,"c":0.9338402507,"v":0.0,"t":1730221200}
+{"o":0.9338402507,"h":0.9381298685,"l":0.9277004719,"c":0.9319184582,"v":0.0,"t":1730224800}
+{"o":0.9319184582,"h":0.9525690399,"l":0.9281709605,"c":0.948451731,"v":0.0,"t":1730228400}
+{"o":0.948451731,"h":0.9584552151,"l":0.9440649538,"c":0.9467032469,"v":0.0,"t":1730232000}
+{"o":0.9467032469,"h":0.9506219196,"l":0.9406912819,"c":0.9453568237,"v":0.0,"t":1730235600}
+{"o":0.9453568237,"h":0.9461200098,"l":0.9365683494,"c":0.9408273187,"v":0.0,"t":1730239200}
+{"o":0.9408273187,"h":0.9450589252,"l":0.9379000934,"c":0.9420929337,"v":0.0,"t":1730242800}
+{"o":0.9420929337,"h":0.9509460229,"l":0.9400940436,"c":0.9460431612,"v":0.0,"t":1730246400}
+{"o":0.9460431612,"h":0.9556918222,"l":0.9386889558,"c":0.9395259125,"v":0.0,"t":1730250000}
+{"o":0.9395259125,"h":0.9440513734,"l":0.934254672,"c":0.9407420682,"v":0.0,"t":1730253600}
+{"o":0.9407420682,"h":0.9423776001,"l":0.9362876419,"c":0.938364838,"v":0.0,"t":1730257200}
+{"o":0.938364838,"h":0.9411361284,"l":0.9343756575,"c":0.93529578,"v":0.0,"t":1730260800}
+{"o":0.93529578,"h":0.9407236999,"l":0.928824038,"c":0.9388524347,"v":0.0,"t":1730264400}
+{"o":0.9388524347,"h":0.9460935819,"l":0.934394388,"c":0.945117231,"v":0.0,"t":1730268000}
+{"o":0.945117231,"h":1.0191243553,"l":0.9418517149,"c":1.0164523382,"v":0.099208792,"t":1730271600}
+{"o":1.0164523382,"h":1.0214225862,"l":1.0125363654,"c":1.0208171048,"v":0.0,"t":1730275200}
+{"o":1.0208171048,"h":1.0223226535,"l":1.015989285,"c":1.0194757565,"v":0.0,"t":1730278800}
+{"o":1.0194757565,"h":1.0251937249,"l":1.0188803606,"c":1.024752594,"v":0.0,"t":1730282400}
+{"o":1.024752594,"h":1.0360509015,"l":1.0233905746,"c":1.0339994167,"v":0.0,"t":1730286000}
+{"o":1.0339994167,"h":1.0404270998,"l":1.0314290489,"c":1.0346230664,"v":0.0,"t":1730289600}
+{"o":1.0346230664,"h":1.0440994288,"l":1.0281770813,"c":1.0291916289,"v":0.0,"t":1730293200}
+{"o":1.0291916289,"h":1.0350515179,"l":1.0241238951,"c":1.0326674022,"v":0.0,"t":1730296800}
+{"o":1.0326674022,"h":1.0537218596,"l":1.0317373412,"c":1.0439362826,"v":0.0,"t":1730300400}
+{"o":1.0439362826,"h":1.0523554183,"l":1.0358447539,"c":1.0373603023,"v":0.0,"t":1730304000}
+{"o":1.0373603023,"h":1.0409566328,"l":1.0348732974,"c":1.0354938255,"v":0.0,"t":1730307600}
+{"o":1.0354938255,"h":1.04597195,"l":1.0329629246,"c":1.0432344777,"v":0.0,"t":1730311200}
+{"o":1.0432344777,"h":1.0477194863,"l":1.0388678636,"c":1.0416088727,"v":0.0,"t":1730314800}
+{"o":1.0416088727,"h":1.0484938582,"l":1.0265989775,"c":1.027737125,"v":0.0,"t":1730318400}
+{"o":1.027737125,"h":1.0449040319,"l":1.0255974787,"c":1.036709859,"v":0.0,"t":1730322000}
+{"o":1.036709859,"h":1.0392732441,"l":1.0338295099,"c":1.0354818623,"v":0.0,"t":1730325600}
+{"o":1.0354818623,"h":1.038962135,"l":1.0306421839,"c":1.0383647171,"v":0.0,"t":1730329200}
+{"o":1.0383647171,"h":1.0402904151,"l":1.0346224045,"c":1.0357464424,"v":0.0,"t":1730332800}
+{"o":1.0357464424,"h":1.0413496859,"l":1.0308479625,"c":1.0341257226,"v":0.0,"t":1730336400}
+{"o":1.0341257226,"h":1.0375661524,"l":1.0282132209,"c":1.0327327957,"v":0.0,"t":1730340000}
+{"o":1.0327327957,"h":1.045694421,"l":1.0311155931,"c":1.0415469721,"v":0.0,"t":1730343600}
+{"o":1.0415469721,"h":1.0426038825,"l":1.0357783339,"c":1.0370088835,"v":0.0,"t":1730347200}
+{"o":1.0370088835,"h":1.0383445058,"l":1.0317359746,"c":1.0365117406,"v":0.0,"t":1730350800}
+{"o":1.0365117406,"h":1.0474115838,"l":1.0356754794,"c":1.0456163421,"v":0.0,"t":1730354400}
+{"o":1.0456163421,"h":1.0485686742,"l":1.0383677334,"c":1.0405936669,"v":0.0,"t":1730358000}
+{"o":1.0405936669,"h":1.0480121714,"l":1.0401482594,"c":1.0424097679,"v":0.0,"t":1730361600}
+{"o":1.0424097679,"h":1.0436468107,"l":1.0349495964,"c":1.0361397642,"v":0.0,"t":1730365200}
+{"o":1.0361397642,"h":1.0398088457,"l":1.0283529299,"c":1.030003478,"v":0.0,"t":1730368800}
+{"o":1.030003478,"h":1.0398544067,"l":1.0297466601,"c":1.0375235763,"v":0.0,"t":1730372400}
+{"o":1.0375235763,"h":1.0446823478,"l":1.0349577317,"c":1.0420241677,"v":0.0,"t":1730376000}
+{"o":1.0420241677,"h":1.0627938618,"l":1.0407698093,"c":1.056291553,"v":0.0,"t":1730379600}
+{"o":1.056291553,"h":1.0762431164,"l":1.0550613244,"c":1.0655758415,"v":0.0,"t":1730383200}
+{"o":1.0655758415,"h":1.0667391335,"l":1.0516515288,"c":1.0646283089,"v":0.0,"t":1730386800}
+{"o":1.0646283089,"h":1.0737322521,"l":1.0640221165,"c":1.0702034907,"v":0.0,"t":1730390400}
+{"o":1.0702034907,"h":1.0723939999,"l":1.0609030253,"c":1.0666583658,"v":0.0,"t":1730394000}
+{"o":1.0666583658,"h":1.0782700112,"l":1.0653723031,"c":1.0711284379,"v":0.0,"t":1730397600}
+{"o":1.0711284379,"h":1.0795123909,"l":1.0664369253,"c":1.0775773135,"v":0.0,"t":1730401200}
+{"o":1.0775773135,"h":1.0797096638,"l":1.0676307743,"c":1.0720952889,"v":0.0,"t":1730404800}
+{"o":1.0720952889,"h":1.0760830206,"l":1.0696920974,"c":1.0750180339,"v":0.0,"t":1730408400}
+{"o":1.0750180339,"h":1.0850695944,"l":1.070951907,"c":1.0726285227,"v":0.0,"t":1730412000}
+{"o":1.0726285227,"h":1.0828758416,"l":1.0682286025,"c":1.0778042674,"v":0.0,"t":1730415600}
+{"o":1.0778042674,"h":1.079939884,"l":1.0720340614,"c":1.0753720233,"v":0.0,"t":1730419200}
+{"o":1.0753720233,"h":1.0923185148,"l":1.0721538923,"c":1.0874535217,"v":0.0,"t":1730422800}
+{"o":1.0874535217,"h":1.0990007923,"l":1.0830218443,"c":1.0841488858,"v":0.0,"t":1730426400}
+{"o":1.0841488858,"h":1.0893082018,"l":1.0794931968,"c":1.0872318504,"v":0.0,"t":1730430000}
+{"o":1.0872318504,"h":1.0903621067,"l":1.0851423021,"c":1.0858012312,"v":0.0,"t":1730433600}
+{"o":1.0858012312,"h":1.089528843,"l":1.0838550478,"c":1.0883226696,"v":0.0,"t":1730437200}
+{"o":1.0883226696,"h":1.0986805577,"l":1.0878017058,"c":1.0979295529,"v":0.0,"t":1730440800}
+{"o":1.0979295529,"h":1.1008527477,"l":1.0929177665,"c":1.0951347689,"v":0.0,"t":1730444400}
+{"o":1.0951347689,"h":1.097495312,"l":1.0909488579,"c":1.0959334482,"v":0.0,"t":1730448000}
+{"o":1.0959334482,"h":1.097426792,"l":1.0879731695,"c":1.0882759221,"v":0.0,"t":1730451600}
+{"o":1.0882759221,"h":1.088605561,"l":1.0767257475,"c":1.0805341065,"v":0.0,"t":1730455200}
+{"o":1.0805341065,"h":1.0836587084,"l":1.0769745912,"c":1.082282803,"v":0.0,"t":1730458800}
+{"o":1.082282803,"h":1.0834374392,"l":1.070238382,"c":1.0709931516,"v":0.0,"t":1730462400}
+{"o":1.0709931516,"h":1.0743065342,"l":1.0502613952,"c":1.0505241218,"v":0.0,"t":1730466000}
+{"o":1.0505241218,"h":1.0662724344,"l":1.043766387,"c":1.0590102624,"v":0.0,"t":1730469600}
+{"o":1.0590102624,"h":1.1100390459,"l":1.0575591683,"c":1.1063575228,"v":0.0,"t":1730473200}
+{"o":1.1063575228,"h":1.109354871,"l":1.0832837201,"c":1.0912084139,"v":0.0,"t":1730476800}
+{"o":1.0912084139,"h":1.094472532,"l":1.0823497335,"c":1.0909298947,"v":0.0,"t":1730480400}
+{"o":1.0909298947,"h":1.0978270175,"l":1.0867771821,"c":1.0930934857,"v":0.0,"t":1730484000}
+{"o":1.0930934857,"h":1.100506722,"l":1.0890178572,"c":1.0906569408,"v":0.0,"t":1730487600}
+{"o":1.0906569408,"h":1.0968554144,"l":1.0869384279,"c":1.0963243171,"v":0.0,"t":1730491200}
+{"o":1.0963243171,"h":1.1082681916,"l":1.0963243171,"c":1.0995119489,"v":0.0,"t":1730494800}
+{"o":1.0995119489,"h":1.1026495558,"l":1.0948223589,"c":1.0952623697,"v":0.0,"t":1730498400}
+{"o":1.0952623697,"h":1.0976635833,"l":1.0915091655,"c":1.0933800841,"v":0.0,"t":1730502000}
+{"o":1.0933800841,"h":1.093970473,"l":1.0847320957,"c":1.0884427357,"v":0.25,"t":1730505600}
+{"o":1.0884427357,"h":1.0890705504,"l":1.0826437148,"c":1.0850392516,"v":0.0,"t":1730509200}
+{"o":1.0850392516,"h":1.0863087808,"l":1.0771707001,"c":1.084267235,"v":0.0,"t":1730512800}
+{"o":1.084267235,"h":1.0893658774,"l":1.0828053182,"c":1.0875080076,"v":0.0,"t":1730516400}
+{"o":1.0875080076,"h":1.096983198,"l":1.0864671581,"c":1.0918763419,"v":0.0,"t":1730520000}
+{"o":1.0918763419,"h":1.0963342547,"l":1.0873399721,"c":1.0885166162,"v":0.0,"t":1730523600}
+{"o":1.0885166162,"h":1.0924030245,"l":1.0875633803,"c":1.0881627935,"v":0.0,"t":1730527200}
+{"o":1.0881627935,"h":1.0910769197,"l":1.0829887943,"c":1.0833125212,"v":0.0,"t":1730530800}
+{"o":1.0833125212,"h":1.0908184159,"l":1.0819399554,"c":1.0898713651,"v":0.0,"t":1730534400}
+{"o":1.0898713651,"h":1.0964348418,"l":1.0867042353,"c":1.0916076346,"v":0.0,"t":1730538000}
+{"o":1.0916076346,"h":1.0979721873,"l":1.0881073405,"c":1.0913070377,"v":0.0,"t":1730541600}
+{"o":1.0913070377,"h":1.1005621834,"l":1.0896882185,"c":1.0938776934,"v":0.0,"t":1730545200}
+{"o":1.0938776934,"h":1.1018643857,"l":1.0910704962,"c":1.1006882361,"v":0.0,"t":1730548800}
+{"o":1.1006882361,"h":1.1117433812,"l":1.0945087402,"c":1.1055713636,"v":0.0,"t":1730552400}
+{"o":1.1055713636,"h":1.1231540297,"l":1.1030601148,"c":1.1112038718,"v":0.0,"t":1730556000}
+{"o":1.1112038718,"h":1.119911591,"l":1.1078271329,"c":1.1085176159,"v":0.0,"t":1730559600}
+{"o":1.1085176159,"h":1.1099315217,"l":1.0978129781,"c":1.1015861342,"v":0.0,"t":1730563200}
+{"o":1.1015861342,"h":1.1144122436,"l":1.1013250699,"c":1.1075006768,"v":0.0,"t":1730566800}
+{"o":1.1075006768,"h":1.1140933253,"l":1.1044380922,"c":1.1074872175,"v":0.0,"t":1730570400}
+{"o":1.1074872175,"h":1.1084512683,"l":1.0978190637,"c":1.0996317454,"v":0.0,"t":1730574000}
+{"o":1.0996317454,"h":1.1008362453,"l":1.0848326731,"c":1.0890793612,"v":0.0,"t":1730577600}
+{"o":1.0890793612,"h":1.0924723467,"l":1.0873963008,"c":1.0920323888,"v":0.0,"t":1730581200}
+{"o":1.0920323888,"h":1.0956725365,"l":1.0892630848,"c":1.0943747257,"v":0.0,"t":1730584800}
+{"o":1.0943747257,"h":1.1003202177,"l":1.0928014218,"c":1.0928120901,"v":0.0,"t":1730588400}
+{"o":1.0928120901,"h":1.0991351163,"l":1.0898555241,"c":1.0990194743,"v":0.0,"t":1730592000}
+{"o":1.0990194743,"h":1.1093015109,"l":1.0974252808,"c":1.1080606142,"v":0.0,"t":1730595600}
+{"o":1.1080606142,"h":1.1318495945,"l":1.1048317996,"c":1.1196715521,"v":0.0,"t":1730599200}
+{"o":1.1196715521,"h":1.1290359605,"l":1.1171539616,"c":1.121149308,"v":0.0,"t":1730602800}
+{"o":1.121149308,"h":1.1231590941,"l":1.1097966565,"c":1.1131661718,"v":0.0,"t":1730606400}
+{"o":1.1131661718,"h":1.1213107304,"l":1.1090512654,"c":1.1209030078,"v":0.0,"t":1730610000}
+{"o":1.1209030078,"h":1.1230317785,"l":1.1098722467,"c":1.1129230494,"v":0.0,"t":1730613600}
+{"o":1.1129230494,"h":1.1143692526,"l":1.1067900603,"c":1.1106673248,"v":0.0,"t":1730617200}
+{"o":1.1106673248,"h":1.1164040249,"l":1.1072041005,"c":1.1087418407,"v":0.0,"t":1730620800}
+{"o":1.1087418407,"h":1.1166170387,"l":1.1058281215,"c":1.1150452639,"v":0.0,"t":1730624400}
+{"o":1.1150452639,"h":1.1150452639,"l":1.1038018503,"c":1.1070212264,"v":0.0,"t":1730628000}
+{"o":1.1070212264,"h":1.111879844,"l":1.1018478932,"c":1.1097997462,"v":0.0,"t":1730631600}
+{"o":1.1097997462,"h":1.1126189301,"l":1.1032843509,"c":1.110616376,"v":0.0,"t":1730635200}
+{"o":1.110616376,"h":1.1301814596,"l":1.1067774995,"c":1.1279367669,"v":0.0,"t":1730638800}
+{"o":1.1279367669,"h":1.1433824994,"l":1.1237633426,"c":1.1403909864,"v":0.0,"t":1730642400}
+{"o":1.1403909864,"h":1.1525692019,"l":1.1333595263,"c":1.1350452073,"v":0.0,"t":1730646000}
+{"o":1.1350452073,"h":1.1393402752,"l":1.1252298674,"c":1.1381345606,"v":0.0,"t":1730649600}
+{"o":1.1381345606,"h":1.1386818855,"l":1.1223277338,"c":1.127445256,"v":0.0,"t":1730653200}
+{"o":1.127445256,"h":1.1489165701,"l":1.1255219041,"c":1.1429054816,"v":0.0,"t":1730656800}
+{"o":1.1429054816,"h":1.1436365637,"l":1.1259519157,"c":1.1276715596,"v":0.0,"t":1730660400}
+{"o":1.1276715596,"h":1.1313832927,"l":1.1152449401,"c":1.1152449401,"v":0.0,"t":1730664000}
+{"o":1.1152449401,"h":1.1174255817,"l":1.1085921533,"c":1.1125298848,"v":0.0,"t":1730667600}
+{"o":1.1125298848,"h":1.1186482645,"l":1.1089053022,"c":1.1152231806,"v":0.0,"t":1730671200}
+{"o":1.1152231806,"h":1.1220572437,"l":1.1133054625,"c":1.1173036105,"v":0.0,"t":1730674800}
+{"o":1.1173036105,"h":1.1317268744,"l":1.1173036105,"c":1.1236462685,"v":0.0,"t":1730678400}
+{"o":1.1236462685,"h":1.1263535195,"l":1.1101163984,"c":1.1151615987,"v":0.0,"t":1730682000}
+{"o":1.1151615987,"h":1.118269399,"l":1.1044303922,"c":1.1044303922,"v":0.0,"t":1730685600}
+{"o":1.1044303922,"h":1.116241121,"l":1.1008175481,"c":1.1154667693,"v":0.0,"t":1730689200}
+{"o":1.1154667693,"h":1.1162093465,"l":1.1085423053,"c":1.1143872623,"v":0.0,"t":1730692800}
+{"o":1.1143872623,"h":1.1261797472,"l":1.1136562728,"c":1.1251589258,"v":0.0,"t":1730696400}
+{"o":1.1251589258,"h":1.1284769536,"l":1.1165674592,"c":1.1174287587,"v":0.0,"t":1730700000}
+{"o":1.1174287587,"h":1.1297226325,"l":1.0206501215,"c":1.0291057055,"v":1.02222314,"t":1730703600}
+{"o":1.0291057055,"h":1.0380892738,"l":1.0256685703,"c":1.0338291316,"v":0.0,"t":1730707200}
+{"o":1.0338291316,"h":1.0340140706,"l":1.0253352042,"c":1.026454064,"v":0.0,"t":1730710800}
+{"o":1.026454064,"h":1.0278713189,"l":1.0141128515,"c":1.0163127854,"v":0.0,"t":1730714400}
+{"o":1.0163127854,"h":1.0188496324,"l":1.0077791692,"c":1.0122001784,"v":0.0,"t":1730718000}
+{"o":1.0122001784,"h":1.0186328963,"l":1.0068791779,"c":1.0116646776,"v":0.0,"t":1730721600}
+{"o":1.0116646776,"h":1.0171499791,"l":1.0069227764,"c":1.0167685812,"v":0.0,"t":1730725200}
+{"o":1.0167685812,"h":1.0248045585,"l":1.0101640593,"c":1.0214332028,"v":0.0,"t":1730728800}
+{"o":1.0214332028,"h":1.0275574859,"l":1.0153512367,"c":1.0182135944,"v":0.0,"t":1730732400}
+{"o":1.0182135944,"h":1.0411167217,"l":1.0158498808,"c":1.0368162466,"v":0.0,"t":1730736000}
+{"o":1.0368162466,"h":1.0392246916,"l":1.0271264872,"c":1.0342344866,"v":0.0,"t":1730739600}
+{"o":1.0342344866,"h":1.0456514046,"l":1.0292547635,"c":1.0431732704,"v":0.0,"t":1730743200}
+{"o":1.0431732704,"h":1.0442235528,"l":1.0363910653,"c":1.0406181653,"v":0.891797844,"t":1730746800}
+{"o":1.0406181653,"h":1.053311878,"l":1.0379778862,"c":1.0489901199,"v":0.0,"t":1730750400}
+{"o":1.0489901199,"h":1.0765741497,"l":1.0436694478,"c":1.0688384165,"v":0.0,"t":1730754000}
+{"o":1.0688384165,"h":1.0707649905,"l":1.0459444481,"c":1.0507530809,"v":0.0,"t":1730757600}
+{"o":1.0507530809,"h":1.0566984471,"l":1.0461205932,"c":1.0513280833,"v":0.0,"t":1730761200}
+{"o":1.0513280833,"h":1.051965005,"l":1.0407033321,"c":1.0472084232,"v":0.0,"t":1730764800}
+{"o":1.0472084232,"h":1.0584076319,"l":1.0456727367,"c":1.0494782332,"v":0.0,"t":1730768400}
+{"o":1.0494782332,"h":1.0511404857,"l":1.0436022632,"c":1.0495428402,"v":0.0,"t":1730772000}
+{"o":1.0495428402,"h":1.0564600805,"l":1.0398538526,"c":1.0403250812,"v":0.0,"t":1730775600}
+{"o":1.0403250812,"h":1.0421925288,"l":1.0348778791,"c":1.0381259811,"v":2.503549419,"t":1730779200}
+{"o":1.0381259811,"h":1.0416030867,"l":1.0306984751,"c":1.0327425217,"v":0.0,"t":1730782800}
+{"o":1.0327425217,"h":1.038159193,"l":1.0309297149,"c":1.0318542219,"v":0.0,"t":1730786400}
+{"o":1.0318542219,"h":1.0329866808,"l":1.0223748675,"c":1.0247008355,"v":0.0,"t":1730790000}
+{"o":1.0247008355,"h":1.0269299843,"l":1.021586933,"c":1.0215972075,"v":0.0,"t":1730793600}
+{"o":1.0215972075,"h":1.0262928032,"l":1.0182595391,"c":1.02614354,"v":0.0,"t":1730797200}
+{"o":1.02614354,"h":1.0310674532,"l":1.0254572733,"c":1.0266225453,"v":0.0,"t":1730800800}
+{"o":1.0266225453,"h":1.0268460282,"l":1.0196308036,"c":1.0228619669,"v":0.0,"t":1730804400}
+{"o":1.0228619669,"h":1.0259458997,"l":1.0114742603,"c":1.0164112532,"v":0.0,"t":1730808000}
+{"o":1.0164112532,"h":1.0232658734,"l":1.0126505388,"c":1.0139767342,"v":0.0,"t":1730811600}
+{"o":1.0139767342,"h":1.0159925781,"l":0.9879669898,"c":0.9944678774,"v":0.0,"t":1730815200}
+{"o":0.9944678774,"h":1.0079727782,"l":0.9906201825,"c":1.0007457213,"v":0.0,"t":1730818800}
+{"o":1.0007457213,"h":1.0019190391,"l":0.9830616425,"c":0.9847059331,"v":0.0,"t":1730822400}
+{"o":0.9847059331,"h":0.9955972599,"l":0.9804868274,"c":0.9954654691,"v":0.0,"t":1730826000}
+{"o":0.9954654691,"h":0.9996952333,"l":0.9917638152,"c":0.9945940003,"v":0.0,"t":1730829600}
+{"o":0.9945940003,"h":1.0149817953,"l":0.9912117077,"c":1.0114130935,"v":0.0,"t":1730833200}
+{"o":1.0114130935,"h":1.0165808528,"l":0.9940831318,"c":0.9948043533,"v":0.0,"t":1730836800}
+{"o":0.9948043533,"h":1.0062926211,"l":0.9939082721,"c":1.003629772,"v":0.0,"t":1730840400}
+{"o":1.003629772,"h":1.0124030068,"l":0.9912215996,"c":0.9913545158,"v":0.0,"t":1730844000}
+{"o":0.9913545158,"h":0.9975871423,"l":0.9893738086,"c":0.9961395397,"v":0.0,"t":1730847600}
+{"o":0.9961395397,"h":0.9972534152,"l":0.9579432147,"c":0.961646181,"v":0.0,"t":1730851200}
+{"o":0.961646181,"h":0.9687117767,"l":0.9500735745,"c":0.9574995941,"v":0.0,"t":1730854800}
+{"o":0.9574995941,"h":0.9619958665,"l":0.9201439174,"c":0.9234854925,"v":0.0,"t":1730858400}
+{"o":0.9234854925,"h":0.9310306515,"l":0.8960771152,"c":0.8975715737,"v":0.0,"t":1730862000}
+{"o":0.8975715737,"h":0.9105810645,"l":0.8811244791,"c":0.8962666427,"v":0.0,"t":1730865600}
+{"o":0.8962666427,"h":0.9096333391,"l":0.8937954449,"c":0.8959480991,"v":33.771666983,"t":1730869200}
+{"o":0.8959480991,"h":0.899248273,"l":0.8788275639,"c":0.8963189537,"v":0.0,"t":1730872800}
+{"o":0.8963189537,"h":0.9061673009,"l":0.8819876285,"c":0.9023824367,"v":0.0,"t":1730876400}
+{"o":0.9023824367,"h":0.9213063031,"l":0.899382369,"c":0.9060036813,"v":0.0,"t":1730880000}
+{"o":0.9060036813,"h":0.9061008062,"l":0.8965385657,"c":0.8998407714,"v":0.0,"t":1730883600}
+{"o":0.8998407714,"h":0.9032659122,"l":0.8943526614,"c":0.8957532279,"v":0.0,"t":1730887200}
+{"o":0.8957532279,"h":0.8983431023,"l":0.8879144006,"c":0.8889411527,"v":0.0,"t":1730890800}
+{"o":0.8889411527,"h":0.8913545741,"l":0.8793932359,"c":0.8905633081,"v":0.0,"t":1730894400}
+{"o":0.8905633081,"h":0.8943108343,"l":0.8847315459,"c":0.8872235137,"v":0.0,"t":1730898000}
+{"o":0.8872235137,"h":0.8992064887,"l":0.8795626779,"c":0.8969254097,"v":0.0,"t":1730901600}
+{"o":0.8969254097,"h":0.9001486376,"l":0.8832759132,"c":0.8940915156,"v":0.0,"t":1730905200}
+{"o":0.8940915156,"h":0.8981973451,"l":0.8908436218,"c":0.8913833724,"v":0.0,"t":1730908800}
+{"o":0.8913833724,"h":0.8988856736,"l":0.8883004957,"c":0.8934486703,"v":0.0,"t":1730912400}
+{"o":0.8934486703,"h":0.8937140922,"l":0.8824910801,"c":0.8841360978,"v":0.0,"t":1730916000}
+{"o":0.8841360978,"h":0.8886920267,"l":0.8798167286,"c":0.8801054323,"v":0.0,"t":1730919600}
+{"o":0.8801054323,"h":0.8892309543,"l":0.8781315678,"c":0.88427598,"v":0.0,"t":1730923200}
+{"o":0.88427598,"h":0.8886748505,"l":0.8726718885,"c":0.8778384826,"v":1.614580228,"t":1730926800}
+{"o":0.8778384826,"h":0.8805129163,"l":0.872869564,"c":0.8774688423,"v":0.5,"t":1730930400}
+{"o":0.8774688423,"h":0.8888921067,"l":0.8764041917,"c":0.8884879906,"v":0.0,"t":1730934000}
+{"o":0.8884879906,"h":0.892075457,"l":0.8848130288,"c":0.8855649411,"v":0.0,"t":1730937600}
+{"o":0.8855649411,"h":0.8912472841,"l":0.8605148328,"c":0.8758292987,"v":0.0,"t":1730941200}
+{"o":0.8758292987,"h":0.8759179789,"l":0.8642080079,"c":0.8663683679,"v":0.0,"t":1730944800}
+{"o":0.8663683679,"h":0.8794657686,"l":0.8661286135,"c":0.8773475327,"v":0.0,"t":1730948400}
+{"o":0.8773475327,"h":0.8817992882,"l":0.8725940709,"c":0.8801934934,"v":0.0,"t":1730952000}
+{"o":0.8801934934,"h":0.8834495593,"l":0.8779559741,"c":0.878487489,"v":0.0,"t":1730955600}
+{"o":0.878487489,"h":0.8918428622,"l":0.877830111,"c":0.8850215029,"v":0.0,"t":1730959200}
+{"o":0.8850215029,"h":0.8901007525,"l":0.8794360307,"c":0.882310553,"v":0.0,"t":1730962800}
+{"o":0.882310553,"h":0.882817668,"l":0.8755059662,"c":0.8778820664,"v":0.0,"t":1730966400}
+{"o":0.8778820664,"h":0.8853691517,"l":0.8778820664,"c":0.8807133464,"v":0.0,"t":1730970000}
+{"o":0.8807133464,"h":0.8890471445,"l":0.8804563203,"c":0.884708585,"v":0.0,"t":1730973600}
+{"o":0.884708585,"h":0.8922494993,"l":0.883005097,"c":0.8917849518,"v":0.0,"t":1730977200}
+{"o":0.8917849518,"h":0.8931270068,"l":0.8825291327,"c":0.8843643369,"v":0.0,"t":1730980800}
+{"o":0.8843643369,"h":0.8938518076,"l":0.8805815,"c":0.8914094471,"v":0.0,"t":1730984400}
+{"o":0.8914094471,"h":0.8919395403,"l":0.8807930793,"c":0.8837821073,"v":0.0,"t":1730988000}
+{"o":0.8837821073,"h":0.8883173488,"l":0.8605463631,"c":0.8608742102,"v":1.2,"t":1730991600}
+{"o":0.8608742102,"h":0.868220069,"l":0.8489791788,"c":0.85506577,"v":0.0,"t":1730995200}
+{"o":0.85506577,"h":0.8598506749,"l":0.845212745,"c":0.8467238177,"v":0.521550193,"t":1730998800}
+{"o":0.8467238177,"h":0.8516885697,"l":0.8365385195,"c":0.8425424606,"v":0.0,"t":1731002400}
+{"o":0.8425424606,"h":0.8529930325,"l":0.8406285,"c":0.8414166772,"v":0.0,"t":1731006000}
+{"o":0.8414166772,"h":0.8466695874,"l":0.8385310907,"c":0.8409977895,"v":0.0,"t":1731009600}
+{"o":0.8409977895,"h":0.8449329932,"l":0.8372501277,"c":0.8447791693,"v":0.0,"t":1731013200}
+{"o":0.8447791693,"h":0.8535964285,"l":0.8426029015,"c":0.8494384846,"v":0.0,"t":1731016800}
+{"o":0.8494384846,"h":0.8542056003,"l":0.8438771293,"c":0.8447869829,"v":0.0,"t":1731020400}
+{"o":0.8447869829,"h":0.8447869829,"l":0.8253997506,"c":0.8343181873,"v":0.0,"t":1731024000}
+{"o":0.8343181873,"h":0.8390226878,"l":0.8284057784,"c":0.8362702645,"v":0.0,"t":1731027600}
+{"o":0.8362702645,"h":0.8475107764,"l":0.8353420708,"c":0.846156095,"v":0.0,"t":1731031200}
+{"o":0.846156095,"h":0.8474239712,"l":0.8350583486,"c":0.8366131576,"v":0.0,"t":1731034800}
+{"o":0.8366131576,"h":0.839423196,"l":0.8332770846,"c":0.8377109796,"v":0.0,"t":1731038400}
+{"o":0.8377109796,"h":0.8386510083,"l":0.8284509886,"c":0.83257155,"v":0.0,"t":1731042000}
+{"o":0.83257155,"h":0.8375288642,"l":0.8300952894,"c":0.8340066055,"v":0.0,"t":1731045600}
+{"o":0.8340066055,"h":0.8401879919,"l":0.8254869072,"c":0.8268096714,"v":0.0,"t":1731049200}
+{"o":0.8268096714,"h":0.8367401253,"l":0.8267843225,"c":0.8322243987,"v":0.0,"t":1731052800}
+{"o":0.8322243987,"h":0.8335346655,"l":0.8165571202,"c":0.8196636438,"v":0.0,"t":1731056400}
+{"o":0.8196636438,"h":0.8247435577,"l":0.81222191,"c":0.8145058362,"v":0.0,"t":1731060000}
+{"o":0.8145058362,"h":0.8168383031,"l":0.8084462906,"c":0.8168383031,"v":0.0,"t":1731063600}
+{"o":0.8168383031,"h":0.8196244634,"l":0.8124023418,"c":0.8184842851,"v":0.0,"t":1731067200}
+{"o":0.8184842851,"h":0.8202342858,"l":0.8087492509,"c":0.8109448924,"v":0.0,"t":1731070800}
+{"o":0.8109448924,"h":0.8320257744,"l":0.8088168369,"c":0.8306402918,"v":0.0,"t":1731074400}
+{"o":0.8306402918,"h":0.8359449208,"l":0.8196508187,"c":0.8247614723,"v":0.0,"t":1731078000}
+{"o":0.8247614723,"h":0.8419236188,"l":0.8227481519,"c":0.8412181694,"v":0.0,"t":1731081600}
+{"o":0.8412181694,"h":0.8449398787,"l":0.830827867,"c":0.8325718816,"v":0.0,"t":1731085200}
+{"o":0.8325718816,"h":0.8356795325,"l":0.8206800624,"c":0.8298571418,"v":0.0,"t":1731088800}
+{"o":0.8298571418,"h":0.8309755714,"l":0.8224729825,"c":0.8307068736,"v":0.0,"t":1731092400}
+{"o":0.8307068736,"h":0.838932581,"l":0.8279580988,"c":0.8352977727,"v":0.0,"t":1731096000}
+{"o":0.8352977727,"h":0.8412522921,"l":0.8333074342,"c":0.834466153,"v":0.0,"t":1731099600}
+{"o":0.834466153,"h":1.0192825143,"l":0.8308143975,"c":1.01517104,"v":0.035150087,"t":1731103200}
+{"o":1.01517104,"h":1.0189001772,"l":1.0098065554,"c":1.0109173043,"v":7.828786767,"t":1731106800}
+{"o":1.0109173043,"h":1.0165315862,"l":1.009113818,"c":1.0113715938,"v":0.0,"t":1731110400}
+{"o":1.0113715938,"h":1.016264898,"l":1.0093484283,"c":1.0122806751,"v":0.0,"t":1731114000}
+{"o":1.0122806751,"h":1.023887669,"l":1.0104198632,"c":1.0122654435,"v":3.914417348,"t":1731117600}
+{"o":1.0122654435,"h":1.0189110073,"l":1.008443122,"c":1.0142259449,"v":18.104150986,"t":1731121200}
+{"o":1.0142259449,"h":1.0142259449,"l":1.0091926487,"c":1.0114937397,"v":0.0,"t":1731124800}
+{"o":1.0114937397,"h":1.0124988996,"l":1.0007461383,"c":1.0052284644,"v":0.0,"t":1731128400}
+{"o":1.0052284644,"h":1.0075773575,"l":0.997173543,"c":1.005282977,"v":0.0,"t":1731132000}
+{"o":1.005282977,"h":1.0117732211,"l":1.0049672998,"c":1.0089922828,"v":0.0,"t":1731135600}
+{"o":1.0089922828,"h":1.0102781212,"l":0.9970246696,"c":1.0023346503,"v":0.0,"t":1731139200}
+{"o":1.0023346503,"h":1.0023346503,"l":0.9968233746,"c":1.0012500622,"v":0.0,"t":1731142800}
+{"o":1.0012500622,"h":1.0027502467,"l":0.9927178531,"c":0.9952219489,"v":0.0,"t":1731146400}
+{"o":0.9952219489,"h":1.0027072836,"l":0.9942639943,"c":0.9984409292,"v":0.0,"t":1731150000}
+{"o":0.9984409292,"h":1.0099481057,"l":0.9970313394,"c":1.0097507571,"v":0.0,"t":1731153600}
+{"o":1.0097507571,"h":1.0128980114,"l":1.0048813931,"c":1.0115082973,"v":0.0,"t":1731157200}
+{"o":1.0115082973,"h":1.0230496124,"l":1.0115082973,"c":1.0193163052,"v":0.0,"t":1731160800}
+{"o":1.0193163052,"h":1.0235507694,"l":1.0164801205,"c":1.0178290166,"v":0.0,"t":1731164400}
+{"o":1.0178290166,"h":1.0279395398,"l":1.0166112514,"c":1.026545027,"v":0.0,"t":1731168000}
+{"o":1.026545027,"h":1.0359878728,"l":1.0196485412,"c":1.0197961161,"v":0.0,"t":1731171600}
+{"o":1.0197961161,"h":1.0212026042,"l":1.0151030625,"c":1.0158315513,"v":0.0,"t":1731175200}
+{"o":1.0158315513,"h":1.0244486585,"l":1.0117569725,"c":1.0212085189,"v":0.0,"t":1731178800}
+{"o":1.0212085189,"h":1.0232651392,"l":1.0127643955,"c":1.017418789,"v":0.0,"t":1731182400}
+{"o":1.017418789,"h":1.0201553432,"l":1.0125295304,"c":1.0184481106,"v":0.0,"t":1731186000}
+{"o":1.0184481106,"h":1.0194000326,"l":1.0092507899,"c":1.0096934279,"v":0.0,"t":1731189600}
+{"o":1.0096934279,"h":1.0109679162,"l":1.0000606924,"c":1.0101280362,"v":0.0,"t":1731193200}
+{"o":1.0101280362,"h":1.0162313364,"l":1.0007781476,"c":1.0071532427,"v":0.0,"t":1731196800}
+{"o":1.0071532427,"h":1.015691888,"l":1.00642068,"c":1.0091735405,"v":0.0,"t":1731200400}
+{"o":1.0091735405,"h":1.0098882936,"l":0.9854405981,"c":0.9978457949,"v":0.0,"t":1731204000}
+{"o":0.9978457949,"h":1.0025989138,"l":0.9936956958,"c":1.0025810635,"v":0.0,"t":1731207600}
+{"o":1.0025810635,"h":1.0050192725,"l":0.984030497,"c":0.9855019271,"v":0.0,"t":1731211200}
+{"o":0.9855019271,"h":0.9915604213,"l":0.9663622656,"c":0.9764023233,"v":0.0,"t":1731214800}
+{"o":0.9764023233,"h":0.9863128713,"l":0.9742883318,"c":0.9817020844,"v":0.45,"t":1731218400}
+{"o":0.9817020844,"h":0.9853903288,"l":0.9768215251,"c":0.9853898609,"v":0.0,"t":1731222000}
+{"o":0.9853898609,"h":0.9899451285,"l":0.9826084798,"c":0.9840813844,"v":0.0,"t":1731225600}
+{"o":0.9840813844,"h":0.9866793183,"l":0.9792816321,"c":0.9831651822,"v":0.0,"t":1731229200}
+{"o":0.9831651822,"h":0.9873521095,"l":0.9798495682,"c":0.982699831,"v":0.0,"t":1731232800}
+{"o":0.982699831,"h":0.9860807235,"l":0.9739501203,"c":0.977179248,"v":0.0,"t":1731236400}
+{"o":0.977179248,"h":0.9917746467,"l":0.9725680636,"c":0.9828010947,"v":0.0,"t":1731240000}
+{"o":0.9828010947,"h":0.9854987537,"l":0.9762062441,"c":0.9766132318,"v":0.0,"t":1731243600}
+{"o":0.9766132318,"h":0.987565879,"l":0.9639530707,"c":0.9776618952,"v":0.0,"t":1731247200}
+{"o":0.9776618952,"h":0.982025476,"l":0.9515140309,"c":0.9557531695,"v":0.0,"t":1731250800}
+{"o":0.9557531695,"h":0.9664840331,"l":0.9516332301,"c":0.9576371003,"v":0.0,"t":1731254400}
+{"o":0.9576371003,"h":0.9593228272,"l":0.9383308442,"c":0.9486442362,"v":0.0,"t":1731258000}
+{"o":0.9486442362,"h":0.9524570016,"l":0.9396360853,"c":0.9517005836,"v":0.146724695,"t":1731261600}
+{"o":0.9517005836,"h":0.9784994727,"l":0.9475606701,"c":0.9685303046,"v":0.489114076,"t":1731265200}
+{"o":0.9685303046,"h":0.9982500534,"l":0.9644282393,"c":0.9982500534,"v":0.0,"t":1731268800}
+{"o":0.9982500534,"h":1.0113772327,"l":0.9699262494,"c":0.9736713909,"v":0.0,"t":1731272400}
+{"o":0.9736713909,"h":0.9768029469,"l":0.9438985441,"c":0.9594023813,"v":0.0,"t":1731276000}
+{"o":0.9594023813,"h":0.9690202742,"l":0.956430755,"c":0.9616241276,"v":0.0,"t":1731279600}
+{"o":0.9616241276,"h":0.9640136863,"l":0.956551866,"c":0.9583961436,"v":0.0,"t":1731283200}
+{"o":0.9583961436,"h":0.9638674473,"l":0.950590808,"c":0.9597096522,"v":0.0,"t":1731286800}
+{"o":0.9597096522,"h":0.9639611264,"l":0.95396659,"c":0.9548136408,"v":0.0,"t":1731290400}
+{"o":0.9548136408,"h":0.9699433807,"l":0.9548136408,"c":0.9614566482,"v":0.0,"t":1731294000}
+{"o":0.9614566482,"h":0.9773741652,"l":0.9602249896,"c":0.9710008146,"v":0.0,"t":1731297600}
+{"o":0.9710008146,"h":0.9888423555,"l":0.9701883201,"c":0.9793658411,"v":0.0,"t":1731301200}
+{"o":0.9793658411,"h":0.9923996707,"l":0.9681505999,"c":0.9751273844,"v":0.0,"t":1731304800}
+{"o":0.9751273844,"h":0.9795990752,"l":0.9650112378,"c":0.970393676,"v":0.0,"t":1731308400}
+{"o":0.970393676,"h":0.985410579,"l":0.9618824461,"c":0.9667665695,"v":0.0,"t":1731312000}
+{"o":0.9667665695,"h":0.9831820281,"l":0.9517856757,"c":0.9564387623,"v":0.0,"t":1731315600}
+{"o":0.9564387623,"h":0.9649949328,"l":0.92882673,"c":0.9359673583,"v":0.0,"t":1731319200}
+{"o":0.9359673583,"h":0.9479652062,"l":0.9268686124,"c":0.927988898,"v":0.0,"t":1731322800}
+{"o":0.927988898,"h":0.9407935648,"l":0.9163612291,"c":0.9346932667,"v":0.0,"t":1731326400}
+{"o":0.9346932667,"h":0.9491945725,"l":0.9292273569,"c":0.930198128,"v":0.0,"t":1731330000}
+{"o":0.930198128,"h":0.9412730456,"l":0.9145236248,"c":0.922364532,"v":0.0,"t":1731333600}
+{"o":0.922364532,"h":0.9315912652,"l":0.914645877,"c":0.9214478929,"v":0.0,"t":1731337200}
+{"o":0.9214478929,"h":0.9332955091,"l":0.9089429589,"c":0.9253489634,"v":0.145521672,"t":1731340800}
+{"o":0.9253489634,"h":0.9375192797,"l":0.9149960835,"c":0.9205242062,"v":0.0,"t":1731344400}
+{"o":0.9205242062,"h":0.936130975,"l":0.9182627372,"c":0.9199558988,"v":0.0,"t":1731348000}
+{"o":0.9199558988,"h":0.9396260559,"l":0.9127734177,"c":0.9257467793,"v":0.0,"t":1731351600}
+{"o":0.9257467793,"h":0.9342154793,"l":0.9044956496,"c":0.9216447392,"v":0.0,"t":1731355200}
+{"o":0.9216447392,"h":0.9356135312,"l":0.9123176283,"c":0.9218621746,"v":0.0,"t":1731358800}
+{"o":0.9218621746,"h":0.9364580684,"l":0.9138576319,"c":0.9164622037,"v":0.0,"t":1731362400}
+{"o":0.9164622037,"h":0.921312238,"l":0.8940672333,"c":0.9085521306,"v":0.0,"t":1731366000}
+{"o":0.9085521306,"h":0.9371618329,"l":0.906696253,"c":0.9159721103,"v":0.0,"t":1731369600}
+{"o":0.9159721103,"h":0.9244230803,"l":0.9112740062,"c":0.9215311514,"v":0.0,"t":1731373200}
+{"o":0.9215311514,"h":0.9445041249,"l":0.9177953083,"c":0.927268823,"v":0.0,"t":1731376800}
+{"o":0.927268823,"h":0.9324016204,"l":0.9133001854,"c":0.9144898849,"v":0.0,"t":1731380400}
+{"o":0.9144898849,"h":0.9300343444,"l":0.9103290278,"c":0.9237730476,"v":0.0,"t":1731384000}
+{"o":0.9237730476,"h":0.9361141602,"l":0.9167981858,"c":0.9266394526,"v":0.0,"t":1731387600}
+{"o":0.9266394526,"h":0.9284285453,"l":0.9131496296,"c":0.9173583217,"v":0.0,"t":1731391200}
+{"o":0.9173583217,"h":0.92321735,"l":0.909398067,"c":0.909398067,"v":0.0,"t":1731394800}
+{"o":0.909398067,"h":0.9147011057,"l":0.8973343165,"c":0.8974737138,"v":0.0,"t":1731398400}
+{"o":0.8974737138,"h":0.9355821048,"l":0.89576305,"c":0.9355821048,"v":0.0,"t":1731402000}
+{"o":0.9355821048,"h":0.9670513757,"l":0.9283698044,"c":0.9472612761,"v":0.0,"t":1731405600}
+{"o":0.9472612761,"h":0.9605075474,"l":0.9356905666,"c":0.9559722764,"v":0.0,"t":1731409200}
+{"o":0.9559722764,"h":0.9774208956,"l":0.9440286014,"c":0.9662747809,"v":0.0,"t":1731412800}
+{"o":0.9662747809,"h":0.9958587189,"l":0.9605710966,"c":0.9634163184,"v":0.0,"t":1731416400}
+{"o":0.9634163184,"h":0.9844440729,"l":0.9456707705,"c":0.9468562774,"v":0.0,"t":1731420000}
+{"o":0.9468562774,"h":0.9635545576,"l":0.9452439827,"c":0.9591069448,"v":0.0,"t":1731423600}
+{"o":0.9591069448,"h":0.9767331426,"l":0.9496255361,"c":0.9539098304,"v":0.0,"t":1731427200}
+{"o":0.9539098304,"h":0.9667463811,"l":0.9475348941,"c":0.9627111242,"v":0.0,"t":1731430800}
+{"o":0.9627111242,"h":0.9656603995,"l":0.9412943071,"c":0.9459602643,"v":0.0,"t":1731434400}
+{"o":0.9459602643,"h":0.9546722854,"l":0.9357677957,"c":0.9460081973,"v":0.0,"t":1731438000}
+{"o":0.9460081973,"h":0.9556499982,"l":0.9408181451,"c":0.9479530154,"v":0.0,"t":1731441600}
+{"o":0.9479530154,"h":0.9636233735,"l":0.9446480412,"c":0.9484472353,"v":0.0,"t":1731445200}
+{"o":0.9484472353,"h":0.9603501765,"l":0.9342318216,"c":0.9386860037,"v":0.0,"t":1731448800}
+{"o":0.9386860037,"h":0.9546810852,"l":0.9385352446,"c":0.9534778561,"v":0.0,"t":1731452400}
+{"o":0.9534778561,"h":0.9595408771,"l":0.9465215288,"c":0.9584861416,"v":0.0,"t":1731456000}
+{"o":0.9584861416,"h":0.9778734952,"l":0.9522686225,"c":0.9589601588,"v":0.0,"t":1731459600}
+{"o":0.9589601588,"h":0.9938447409,"l":0.9575408439,"c":0.973198305,"v":0.0,"t":1731463200}
+{"o":0.973198305,"h":0.9932238007,"l":0.9696496313,"c":0.9931199491,"v":0.0,"t":1731466800}
+{"o":0.9931199491,"h":1.005133761,"l":0.9810319143,"c":0.9829534647,"v":0.0,"t":1731470400}
+{"o":0.9829534647,"h":0.9897722797,"l":0.9735618759,"c":0.9864750781,"v":0.0,"t":1731474000}
+{"o":0.9864750781,"h":1.0003530023,"l":0.9774679877,"c":0.9981038282,"v":0.0,"t":1731477600}
+{"o":0.9981038282,"h":1.0012932743,"l":0.9808450032,"c":0.9834756372,"v":0.0,"t":1731481200}
+{"o":0.9834756372,"h":0.9896714467,"l":0.9736989374,"c":0.9805467022,"v":0.0,"t":1731484800}
+{"o":0.9805467022,"h":0.9835938806,"l":0.9652273322,"c":0.9778828888,"v":0.0,"t":1731488400}
+{"o":0.9778828888,"h":0.9876207597,"l":0.9681835266,"c":0.9739324488,"v":0.0,"t":1731492000}
+{"o":0.9739324488,"h":0.9800369354,"l":0.9633875536,"c":0.9710843173,"v":0.0,"t":1731495600}
+{"o":0.9710843173,"h":0.9793377185,"l":0.9676740246,"c":0.9722171924,"v":0.0,"t":1731499200}
+{"o":0.9722171924,"h":0.9781672836,"l":0.9362168034,"c":0.9480495298,"v":0.0,"t":1731502800}
+{"o":0.9480495298,"h":1.0398386842,"l":0.928161273,"c":1.0040318989,"v":0.019535396,"t":1731506400}
+{"o":1.0040318989,"h":1.0300065923,"l":1.0021897378,"c":1.0054004703,"v":0.0,"t":1731510000}
+{"o":1.0054004703,"h":1.0235183093,"l":0.9961106068,"c":1.0022917802,"v":0.0,"t":1731513600}
+{"o":1.0022917802,"h":1.0102222837,"l":0.9875975663,"c":0.9944965943,"v":0.0,"t":1731517200}
+{"o":0.9944965943,"h":1.0047865175,"l":0.9904247834,"c":0.9921572935,"v":0.0,"t":1731520800}
+{"o":0.9921572935,"h":1.0357942019,"l":0.9892291858,"c":1.0326602286,"v":0.0,"t":1731524400}
+{"o":1.0326602286,"h":1.0460480019,"l":1.0162946813,"c":1.0284425899,"v":0.0,"t":1731528000}
+{"o":1.0284425899,"h":1.0576338822,"l":1.0275290215,"c":1.0372053625,"v":0.0,"t":1731531600}
+{"o":1.0372053625,"h":1.0397172036,"l":1.0160003617,"c":1.0225803957,"v":0.0,"t":1731535200}
+{"o":1.0225803957,"h":1.0275839516,"l":1.0107226791,"c":1.0124459758,"v":0.0,"t":1731538800}
+{"o":1.0124459758,"h":1.0307604986,"l":1.009804476,"c":1.0216025644,"v":0.0,"t":1731542400}
+{"o":1.0216025644,"h":1.0267456803,"l":1.0081837027,"c":1.0081837027,"v":0.0,"t":1731546000}
+{"o":1.0081837027,"h":1.0218232287,"l":1.0074568378,"c":1.0141605288,"v":0.0,"t":1731549600}
+{"o":1.0141605288,"h":1.0240541521,"l":0.9932144544,"c":0.9932144544,"v":0.0,"t":1731553200}
+{"o":0.9932144544,"h":1.0043124014,"l":0.9893425802,"c":0.9902704914,"v":0.0,"t":1731556800}
+{"o":0.9902704914,"h":1.003029482,"l":0.9902704914,"c":0.9960709286,"v":0.0,"t":1731560400}
+{"o":0.9960709286,"h":1.0094640556,"l":0.9864039203,"c":1.0094640556,"v":0.0,"t":1731564000}
+{"o":1.0094640556,"h":1.0131624494,"l":0.9952602245,"c":0.9988617016,"v":0.0,"t":1731567600}
+{"o":0.9988617016,"h":1.0014832212,"l":0.9866557103,"c":0.9935742058,"v":0.0,"t":1731571200}
+{"o":0.9935742058,"h":0.9937658874,"l":0.9784734324,"c":0.9829727233,"v":0.0,"t":1731574800}
+{"o":0.9829727233,"h":1.0042141919,"l":0.9813002431,"c":1.0024153223,"v":0.0,"t":1731578400}
+{"o":1.0024153223,"h":1.0207525898,"l":1.0002464649,"c":1.0086501256,"v":0.0,"t":1731582000}
+{"o":1.0086501256,"h":1.0132843159,"l":1.0019750396,"c":1.00724627,"v":0.0,"t":1731585600}
+{"o":1.00724627,"h":1.0204256835,"l":1.0004175414,"c":1.0171721431,"v":0.0,"t":1731589200}
+{"o":1.0171721431,"h":1.0361132679,"l":1.0000163596,"c":1.0353597158,"v":0.0,"t":1731592800}
+{"o":1.0353597158,"h":1.0417226027,"l":1.0211291163,"c":1.034821739,"v":0.0,"t":1731596400}
+{"o":1.034821739,"h":1.0388269352,"l":1.0041802249,"c":1.0041802249,"v":0.0,"t":1731600000}
+{"o":1.0041802249,"h":1.0165526128,"l":1.0041702176,"c":1.012598294,"v":0.0,"t":1731603600}
+{"o":1.012598294,"h":1.0187603239,"l":1.0055383118,"c":1.0168537628,"v":0.0,"t":1731607200}
+{"o":1.0168537628,"h":1.0172080907,"l":1.0083783212,"c":1.0110080881,"v":0.0,"t":1731610800}
+{"o":1.0110080881,"h":1.0268844929,"l":1.0110080881,"c":1.0202366748,"v":0.0,"t":1731614400}
+{"o":1.0202366748,"h":1.0282236865,"l":1.0129707093,"c":1.0167177431,"v":0.0,"t":1731618000}
+{"o":1.0167177431,"h":1.0378483549,"l":1.0150097657,"c":1.0282524509,"v":0.0,"t":1731621600}
+{"o":1.0282524509,"h":1.0547571444,"l":1.025228198,"c":1.0404952639,"v":0.0,"t":1731625200}
+{"o":1.0404952639,"h":1.0419736702,"l":1.0239280339,"c":1.0388770693,"v":0.0,"t":1731628800}
+{"o":1.0388770693,"h":1.0464635306,"l":1.0328084277,"c":1.0384738788,"v":0.0,"t":1731632400}
+{"o":1.0384738788,"h":1.0481518492,"l":1.0348938549,"c":1.0370967108,"v":0.0,"t":1731636000}
+{"o":1.0370967108,"h":1.0435617544,"l":1.0343523853,"c":1.0427298162,"v":0.0,"t":1731639600}
+{"o":1.0427298162,"h":1.0660685779,"l":1.042344485,"c":1.0594213214,"v":0.0,"t":1731643200}
+{"o":1.0594213214,"h":1.0635285808,"l":1.0444326706,"c":1.0450031821,"v":0.0,"t":1731646800}
+{"o":1.0450031821,"h":1.0450206231,"l":1.0359549688,"c":1.0387633842,"v":0.0,"t":1731650400}
+{"o":1.0387633842,"h":1.042027311,"l":1.0346744287,"c":1.042027311,"v":0.0,"t":1731654000}
+{"o":1.042027311,"h":1.0487858573,"l":1.0314486337,"c":1.0314486337,"v":0.0,"t":1731657600}
+{"o":1.0314486337,"h":1.0331855554,"l":1.0212369825,"c":1.0234737147,"v":0.0,"t":1731661200}
+{"o":1.0234737147,"h":1.0264733482,"l":1.0189223982,"c":1.0219387693,"v":0.0,"t":1731664800}
+{"o":1.0219387693,"h":1.0273648466,"l":1.0199966972,"c":1.0210465289,"v":0.0,"t":1731668400}
+{"o":1.0210465289,"h":1.024660513,"l":1.0136083273,"c":1.0187984105,"v":0.0,"t":1731672000}
+{"o":1.0187984105,"h":1.022954733,"l":1.0143386144,"c":1.015296595,"v":0.0,"t":1731675600}
+{"o":1.015296595,"h":1.0373004092,"l":1.0126990775,"c":1.0312338353,"v":0.0,"t":1731679200}
+{"o":1.0312338353,"h":1.0547302369,"l":1.0312338353,"c":1.0475592486,"v":0.0,"t":1731682800}
+{"o":1.0475592486,"h":1.0480944874,"l":1.0318172104,"c":1.0410279765,"v":0.0,"t":1731686400}
+{"o":1.0410279765,"h":1.0418292176,"l":1.0259631845,"c":1.0343082202,"v":0.0,"t":1731690000}
+{"o":1.0343082202,"h":1.0433690153,"l":1.0313344805,"c":1.035740498,"v":0.0,"t":1731693600}
+{"o":1.035740498,"h":1.0365022635,"l":1.0210072883,"c":1.0267330774,"v":0.0,"t":1731697200}
+{"o":1.0267330774,"h":1.0272046328,"l":1.0089903187,"c":1.0089903187,"v":0.0,"t":1731700800}
+{"o":1.0089903187,"h":1.011291058,"l":0.9935402652,"c":0.9957975806,"v":0.0,"t":1731704400}
+{"o":0.9957975806,"h":1.0019094128,"l":0.9925050142,"c":0.9993702101,"v":0.0,"t":1731708000}
+{"o":0.9993702101,"h":0.9994999864,"l":0.9892138355,"c":0.9978513176,"v":0.0,"t":1731711600}
+{"o":0.9978513176,"h":1.0098226939,"l":0.997591342,"c":1.0038229317,"v":0.0,"t":1731715200}
+{"o":1.0038229317,"h":1.0048363119,"l":0.9953475205,"c":0.9975961307,"v":0.0,"t":1731718800}
+{"o":0.9975961307,"h":0.9992955818,"l":0.9910830324,"c":0.9963048993,"v":0.0,"t":1731722400}
+{"o":0.9963048993,"h":0.9966182609,"l":0.9835296941,"c":0.9847724366,"v":0.0,"t":1731726000}
+{"o":0.9847724366,"h":0.9917443018,"l":0.9826816654,"c":0.9912187519,"v":0.0,"t":1731729600}
+{"o":0.9912187519,"h":0.9930372121,"l":0.9822656515,"c":0.9861371368,"v":0.0,"t":1731733200}
+{"o":0.9861371368,"h":0.9976729227,"l":0.9861371368,"c":0.9965720799,"v":0.0,"t":1731736800}
+{"o":0.9965720799,"h":0.99780893,"l":0.9900122604,"c":0.9957205971,"v":0.0,"t":1731740400}
+{"o":0.9957205971,"h":0.9997682821,"l":0.9924564834,"c":0.9943222184,"v":0.0,"t":1731744000}
+{"o":0.9943222184,"h":1.0024132838,"l":0.9917101,"c":1.0024132838,"v":0.0,"t":1731747600}
+{"o":1.0024132838,"h":1.0031015933,"l":0.9949981798,"c":0.9986244405,"v":0.0,"t":1731751200}
+{"o":0.9986244405,"h":1.0064934938,"l":0.9958829264,"c":0.9958829264,"v":0.0,"t":1731754800}
+{"o":0.9958829264,"h":1.0079810409,"l":0.9831554843,"c":0.9944831741,"v":0.0,"t":1731758400}
+{"o":0.9944831741,"h":1.0012267738,"l":0.9856889555,"c":1.0005116368,"v":0.0,"t":1731762000}
+{"o":1.0005116368,"h":1.0064143512,"l":0.9946398651,"c":1.003526242,"v":0.0,"t":1731765600}
+{"o":1.003526242,"h":1.0193354543,"l":1.0024370788,"c":1.0135526242,"v":0.0,"t":1731769200}
+{"o":1.0135526242,"h":1.0212482763,"l":1.0092946987,"c":1.0166426816,"v":3.914025907,"t":1731772800}
+{"o":1.0166426816,"h":1.0203516861,"l":1.0080002726,"c":1.0114324063,"v":0.0,"t":1731776400}
+{"o":1.0114324063,"h":1.0135156847,"l":1.0047748443,"c":1.0067547311,"v":0.0,"t":1731780000}
+{"o":1.0067547311,"h":1.0098768777,"l":1.004524643,"c":1.0079599585,"v":0.0,"t":1731783600}
+{"o":1.0079599585,"h":1.0149234009,"l":1.0048269788,"c":1.0118180586,"v":0.0,"t":1731787200}
+{"o":1.0118180586,"h":1.013637499,"l":1.0009238218,"c":1.0050082856,"v":0.0,"t":1731790800}
+{"o":1.0050082856,"h":1.017426568,"l":1.0026223378,"c":1.017426568,"v":0.0,"t":1731794400}
+{"o":1.017426568,"h":1.0183847607,"l":1.0079636088,"c":1.0103852011,"v":0.0,"t":1731798000}
+{"o":1.0103852011,"h":1.0111651632,"l":0.9973966423,"c":1.0016082889,"v":0.0,"t":1731801600}
+{"o":1.0016082889,"h":1.0172886671,"l":0.9932129499,"c":1.008734351,"v":0.0,"t":1731805200}
+{"o":1.008734351,"h":1.027562483,"l":1.0029758406,"c":1.008295991,"v":0.0,"t":1731808800}
+{"o":1.008295991,"h":1.0138004228,"l":0.9843958817,"c":0.9851234699,"v":0.0,"t":1731812400}
+{"o":0.9851234699,"h":0.9851436615,"l":0.9250884396,"c":0.9289129316,"v":0.0,"t":1731816000}
+{"o":0.9289129316,"h":0.9316718784,"l":0.9114663968,"c":0.9221702514,"v":0.0,"t":1731819600}
+{"o":0.9221702514,"h":0.9255039376,"l":0.9092493995,"c":0.9106912601,"v":0.0,"t":1731823200}
+{"o":0.9106912601,"h":0.9221026529,"l":0.9097234398,"c":0.9195504078,"v":0.0,"t":1731826800}
+{"o":0.9195504078,"h":0.9195844251,"l":0.9014564176,"c":0.9174384394,"v":0.0,"t":1731830400}
+{"o":0.9174384394,"h":0.9252454886,"l":0.9138200057,"c":0.9156673553,"v":0.0,"t":1731834000}
+{"o":0.9156673553,"h":0.9184845231,"l":0.9047545533,"c":0.9072504502,"v":0.0,"t":1731837600}
+{"o":0.9072504502,"h":0.9303985378,"l":0.9029861472,"c":0.928383018,"v":0.0,"t":1731841200}
+{"o":0.9958258112,"h":1.0064210099,"l":0.9907809247,"c":1.0021592805,"v":1.995021962,"t":1724673600}
+{"o":1.0021592805,"h":1.0049590911,"l":0.9950914216,"c":0.9969704207,"v":0.0,"t":1724677200}
+{"o":0.9969704207,"h":1.0285820291,"l":0.9879121141,"c":1.0153197211,"v":0.0,"t":1724680800}
+{"o":1.0153197211,"h":1.0238709279,"l":1.008912808,"c":1.0130861242,"v":0.0,"t":1724684400}
+{"o":1.0130861242,"h":1.0175284426,"l":1.0082149341,"c":1.0122699163,"v":0.0,"t":1724688000}
+{"o":1.0122699163,"h":1.0265452341,"l":1.0110345954,"c":1.0144647203,"v":0.0,"t":1724691600}
+{"o":1.0144647203,"h":1.0212467119,"l":1.0022251194,"c":1.0050976152,"v":0.0,"t":1724695200}
+{"o":1.0050976152,"h":1.0135151497,"l":1.0043381292,"c":1.0108768839,"v":0.0,"t":1724698800}
+{"o":1.0108768839,"h":1.0147912201,"l":1.0026306492,"c":1.0057854704,"v":0.0,"t":1724702400}
+{"o":1.0057854704,"h":1.0211369066,"l":1.0052356982,"c":1.0136562785,"v":0.0,"t":1724706000}
+{"o":1.0136562785,"h":1.0175984139,"l":0.9984212648,"c":1.0041236606,"v":0.019996372,"t":1724709600}
+{"o":1.0041236606,"h":1.0082974612,"l":0.9988074948,"c":1.0061442147,"v":0.0,"t":1724713200}
+{"o":1.0061442147,"h":1.0066685617,"l":0.9988631325,"c":1.0031792395,"v":0.0,"t":1724716800}
+{"o":1.0031792395,"h":1.0039556303,"l":0.9945432235,"c":0.9990011719,"v":0.0,"t":1724720400}
+{"o":0.9990011719,"h":1.0004424656,"l":0.9941054188,"c":0.99907834,"v":0.0,"t":1724724000}
+{"o":0.99907834,"h":1.0042778912,"l":0.9963898203,"c":0.9970505079,"v":0.0,"t":1724727600}
+{"o":0.9970505079,"h":1.0003173775,"l":0.9946765033,"c":0.9967721299,"v":0.0,"t":1724731200}
+{"o":0.9967721299,"h":1.0108920602,"l":0.9900116298,"c":1.0055472195,"v":1.991490744,"t":1724734800}
+{"o":1.0055472195,"h":1.0169668145,"l":1.0054555309,"c":1.0135816923,"v":0.0,"t":1724738400}
+{"o":1.0135816923,"h":1.0207877209,"l":1.0117482495,"c":1.0161288013,"v":0.0,"t":1724742000}
+{"o":1.0161288013,"h":1.0227777331,"l":1.0139206118,"c":1.0210453883,"v":0.0,"t":1724745600}
+{"o":1.0210453883,"h":1.0260328424,"l":1.0161545463,"c":1.023942348,"v":0.0,"t":1724749200}
+{"o":1.023942348,"h":1.0443914258,"l":1.023942348,"c":1.0429448211,"v":0.0,"t":1724752800}
+{"o":1.0429448211,"h":1.0451010094,"l":1.0344450637,"c":1.0390609923,"v":0.0,"t":1724756400}
+{"o":1.0390609923,"h":1.0492661215,"l":1.0376177641,"c":1.0388758891,"v":0.0,"t":1724760000}
+{"o":1.0388758891,"h":1.0443134905,"l":1.0308392309,"c":1.0394450811,"v":0.0,"t":1724763600}
+{"o":1.0394450811,"h":1.0451655332,"l":1.028593401,"c":1.0423839089,"v":0.0,"t":1724767200}
+{"o":1.0423839089,"h":1.0464032905,"l":1.034993803,"c":1.0426396153,"v":0.0,"t":1724770800}
+{"o":1.0426396153,"h":1.0458421516,"l":1.0318269805,"c":1.0433218134,"v":0.0,"t":1724774400}
+{"o":1.0433218134,"h":1.0444237702,"l":1.0341244824,"c":1.0343764726,"v":1.0,"t":1724778000}
+{"o":1.0343764726,"h":1.0385877994,"l":1.0302650097,"c":1.0313533246,"v":0.0,"t":1724781600}
+{"o":1.0313533246,"h":1.038211601,"l":1.0306203812,"c":1.0342564118,"v":0.0,"t":1724785200}
+{"o":1.0342564118,"h":1.0409573843,"l":1.033438573,"c":1.0404380055,"v":0.0,"t":1724788800}
+{"o":1.0404380055,"h":1.0866054151,"l":1.0391740971,"c":1.0737501657,"v":0.0,"t":1724792400}
+{"o":1.0737501657,"h":1.1140131319,"l":1.0716450401,"c":1.0863464314,"v":0.0,"t":1724796000}
+{"o":1.0863464314,"h":1.0947848877,"l":1.0836130029,"c":1.0912709529,"v":0.0,"t":1724799600}
+{"o":1.0912709529,"h":1.1022343303,"l":1.0904935556,"c":1.0977741875,"v":0.0,"t":1724803200}
+{"o":1.0977741875,"h":1.1023523712,"l":1.0885588714,"c":1.0905659345,"v":0.0,"t":1724806800}
+{"o":1.0905659345,"h":1.0990245843,"l":1.0899846391,"c":1.0915131663,"v":0.0,"t":1724810400}
+{"o":1.0915131663,"h":1.0930383743,"l":1.0802059623,"c":1.0812883726,"v":0.0,"t":1724814000}
+{"o":1.0812883726,"h":1.0882370012,"l":1.0802998941,"c":1.087110926,"v":0.0,"t":1724817600}
+{"o":1.087110926,"h":1.088676008,"l":1.0767957083,"c":1.0869301092,"v":0.0,"t":1724821200}
+{"o":1.0869301092,"h":1.089903916,"l":1.0861084082,"c":1.088715284,"v":0.0,"t":1724824800}
+{"o":1.088715284,"h":1.1144367508,"l":1.0869372719,"c":1.1130987069,"v":0.0,"t":1724828400}
+{"o":1.1130987069,"h":1.121962012,"l":1.0991058863,"c":1.1046876158,"v":0.0,"t":1724832000}
+{"o":1.1046876158,"h":1.105715559,"l":1.0824292277,"c":1.0831555427,"v":0.0,"t":1724835600}
+{"o":1.0831555427,"h":1.092808441,"l":1.0823450982,"c":1.0917641862,"v":0.0,"t":1724839200}
+{"o":1.0917641862,"h":1.0934431685,"l":1.0848653797,"c":1.0888641431,"v":0.0,"t":1724842800}
+{"o":1.0888641431,"h":1.0901923952,"l":1.078610963,"c":1.0855667396,"v":0.0,"t":1724846400}
+{"o":1.0855667396,"h":1.1040243071,"l":1.0837339115,"c":1.10359437,"v":0.0,"t":1724850000}
+{"o":1.10359437,"h":1.113178381,"l":1.0909935607,"c":1.1057610844,"v":0.0,"t":1724853600}
+{"o":1.1057610844,"h":1.1223869046,"l":1.1057610844,"c":1.1118656257,"v":0.0,"t":1724857200}
+{"o":1.1118656257,"h":1.1435213949,"l":1.1113943805,"c":1.120945121,"v":0.0,"t":1724860800}
+{"o":1.120945121,"h":1.1312964646,"l":1.1176255368,"c":1.1274373553,"v":0.0,"t":1724864400}
+{"o":1.1274373553,"h":1.1287659758,"l":1.1076919568,"c":1.1082415917,"v":0.0,"t":1724868000}
+{"o":1.1082415917,"h":1.11499137,"l":1.0996961332,"c":1.1104507444,"v":0.0,"t":1724871600}
+{"o":1.1104507444,"h":1.1188123311,"l":0.9917078769,"c":1.0066121715,"v":0.816191896,"t":1724875200}
+{"o":1.0066121715,"h":1.0156115948,"l":1.0014417451,"c":1.0139785219,"v":0.0,"t":1724878800}
+{"o":1.0139785219,"h":1.0247833479,"l":1.0109281428,"c":1.0113551883,"v":0.0,"t":1724882400}
+{"o":1.0113551883,"h":1.0142772342,"l":1.0056981406,"c":1.0079410489,"v":0.0,"t":1724886000}
+{"o":1.0079410489,"h":1.0095016498,"l":1.0006400267,"c":1.0053944055,"v":0.0,"t":1724889600}
+{"o":1.0053944055,"h":1.0145720646,"l":1.0017730384,"c":1.0113830355,"v":0.0,"t":1724893200}
+{"o":1.0113830355,"h":1.0149863993,"l":1.0075648136,"c":1.0082650785,"v":0.0,"t":1724896800}
+{"o":1.0082650785,"h":1.0143298595,"l":1.0065443432,"c":1.0128027037,"v":0.0,"t":1724900400}
+{"o":1.0128027037,"h":1.0134930339,"l":1.0087093133,"c":1.011253929,"v":0.0,"t":1724904000}
+{"o":1.011253929,"h":1.0132018592,"l":1.0037812207,"c":1.0044570827,"v":0.193071074,"t":1724907600}
+{"o":1.0044570827,"h":1.0057589221,"l":0.996895967,"c":1.0010180677,"v":0.0,"t":1724911200}
+{"o":1.0010180677,"h":1.0027389729,"l":0.9991096664,"c":1.0015871962,"v":0.0,"t":1724914800}
+{"o":1.0015871962,"h":1.0034120925,"l":0.9979518665,"c":0.9987577348,"v":0.0,"t":1724918400}
+{"o":0.9987577348,"h":1.0000192598,"l":0.9929249427,"c":0.9972737655,"v":0.0,"t":1724922000}
+{"o":0.9972737655,"h":0.9996995329,"l":0.9937885691,"c":0.9981011051,"v":0.0,"t":1724925600}
+{"o":0.9981011051,"h":0.9983890622,"l":0.9864885978,"c":0.9947763977,"v":0.0,"t":1724929200}
+{"o":0.9947763977,"h":0.9978659619,"l":0.9918978878,"c":0.9955747644,"v":0.0,"t":1724932800}
+{"o":0.9955747644,"h":1.0010612948,"l":0.9936250457,"c":0.995626956,"v":0.0,"t":1724936400}
+{"o":0.995626956,"h":1.0077812258,"l":0.9928089233,"c":1.0032945779,"v":1.994879002,"t":1724940000}
+{"o":1.0032945779,"h":1.0038034001,"l":0.9894812413,"c":0.9982623883,"v":0.0,"t":1724943600}
+{"o":0.9982623883,"h":1.0144715473,"l":0.9931629134,"c":1.0115660807,"v":0.0,"t":1724947200}
+{"o":1.0115660807,"h":1.0156277989,"l":1.0084840961,"c":1.0099628893,"v":0.0,"t":1724950800}
+{"o":1.0099628893,"h":1.0483532036,"l":1.0097975436,"c":1.0440982039,"v":0.0,"t":1724954400}
+{"o":1.0440982039,"h":1.0585144255,"l":1.0326166082,"c":1.0397400497,"v":0.0,"t":1724958000}
+{"o":1.0397400497,"h":1.0475407186,"l":1.0317959674,"c":1.0403179229,"v":0.0,"t":1724961600}
+{"o":1.0403179229,"h":1.0476719099,"l":1.0400869593,"c":1.0468939539,"v":0.0,"t":1724965200}
+{"o":1.0468939539,"h":1.0564657129,"l":1.0411556038,"c":1.0434982904,"v":0.0,"t":1724968800}
+{"o":1.0434982904,"h":1.0465257464,"l":1.0393347671,"c":1.0418601457,"v":0.0,"t":1724972400}
+{"o":1.0418601457,"h":1.0449134145,"l":1.0337288918,"c":1.0389262027,"v":0.0,"t":1724976000}
+{"o":1.0389262027,"h":1.0460533523,"l":1.0363641275,"c":1.0425077687,"v":0.0,"t":1724979600}
+{"o":1.0425077687,"h":1.0537083572,"l":1.0406150332,"c":1.0478934034,"v":0.0,"t":1724983200}
+{"o":1.0478934034,"h":1.0543875456,"l":1.0476605189,"c":1.0515047389,"v":0.0,"t":1724986800}
+{"o":1.0515047389,"h":1.0515047389,"l":1.0428066532,"c":1.048310403,"v":0.0,"t":1724990400}
+{"o":1.048310403,"h":1.0631072361,"l":1.0477429459,"c":1.0566809875,"v":0.0,"t":1724994000}
+{"o":1.0566809875,"h":1.0614010482,"l":1.0441622664,"c":1.0451135147,"v":0.0,"t":1724997600}
+{"o":1.0451135147,"h":1.0495808752,"l":1.043120794,"c":1.0493335909,"v":0.0,"t":1725001200}
+{"o":1.0493335909,"h":1.0494733292,"l":1.0042365086,"c":1.0073045745,"v":2.029546464,"t":1725004800}
+{"o":1.0073045745,"h":1.0084545995,"l":1.0032272905,"c":1.0049804539,"v":0.0,"t":1725008400}
+{"o":1.0049804539,"h":1.008920488,"l":1.0034813344,"c":1.0073594778,"v":0.0,"t":1725012000}
+{"o":1.0073594778,"h":1.0152406631,"l":1.0056722583,"c":1.0132362738,"v":0.0,"t":1725015600}
+{"o":1.0132362738,"h":1.0144611095,"l":0.9985124682,"c":1.0041458245,"v":0.0,"t":1725019200}
+{"o":1.0041458245,"h":1.0180473894,"l":0.9994073287,"c":1.0049425553,"v":0.0,"t":1725022800}
+{"o":1.0049425553,"h":1.0359966706,"l":1.0008470118,"c":1.034878026,"v":0.0,"t":1725026400}
+{"o":1.034878026,"h":1.0628975851,"l":1.0340952847,"c":1.0543649097,"v":0.0,"t":1725030000}
+{"o":1.0543649097,"h":1.0632787309,"l":1.0445331325,"c":1.0493808109,"v":0.0,"t":1725033600}
+{"o":1.0493808109,"h":1.0541276947,"l":1.0417512282,"c":1.0448976923,"v":0.0,"t":1725037200}
+{"o":1.0448976923,"h":1.0456713396,"l":1.0188405538,"c":1.0252305261,"v":0.0,"t":1725040800}
+{"o":1.0252305261,"h":1.036888132,"l":1.0252305261,"c":1.0333696942,"v":0.0,"t":1725044400}
+{"o":1.0333696942,"h":1.0358994164,"l":1.028610407,"c":1.0301510492,"v":0.0,"t":1725048000}
+{"o":1.0301510492,"h":1.0318493206,"l":1.0254075222,"c":1.0296535742,"v":0.0,"t":1725051600}
+{"o":1.0296535742,"h":1.0300557615,"l":1.0182813403,"c":1.0206686378,"v":0.0,"t":1725055200}
+{"o":1.0206686378,"h":1.0212067963,"l":1.0138275643,"c":1.0182580007,"v":0.0,"t":1725058800}
+{"o":1.0182580007,"h":1.019188138,"l":1.009398026,"c":1.0158806366,"v":0.0,"t":1725062400}
+{"o":1.0158806366,"h":1.0191124105,"l":1.0144978452,"c":1.018799628,"v":0.0,"t":1725066000}
+{"o":1.018799628,"h":1.0218611543,"l":1.0174807311,"c":1.017508417,"v":0.0,"t":1725069600}
+{"o":1.017508417,"h":1.018574484,"l":1.0122130364,"c":1.0161883502,"v":0.0,"t":1725073200}
+{"o":1.0161883502,"h":1.0167430823,"l":1.012637996,"c":1.0133774847,"v":0.0,"t":1725076800}
+{"o":1.0133774847,"h":1.0208552033,"l":1.0133774847,"c":1.0204710123,"v":0.0,"t":1725080400}
+{"o":1.0204710123,"h":1.0226741247,"l":1.015643046,"c":1.0185016304,"v":0.0,"t":1725084000}
+{"o":1.0185016304,"h":1.0225849995,"l":1.0046284144,"c":1.0085119772,"v":0.09946148,"t":1725087600}
+{"o":1.0085119772,"h":1.0211620508,"l":1.0069021807,"c":1.0208710733,"v":0.0,"t":1725091200}
+{"o":1.0208710733,"h":1.0262481184,"l":1.0149739403,"c":1.0161086345,"v":0.0,"t":1725094800}
+{"o":1.0161086345,"h":1.0170872454,"l":1.009499487,"c":1.0122244497,"v":0.0,"t":1725098400}
+{"o":1.0122244497,"h":1.01475253,"l":1.010454912,"c":1.0130833809,"v":0.0,"t":1725102000}
+{"o":1.0130833809,"h":1.0163136391,"l":1.011038086,"c":1.0139169441,"v":0.0,"t":1725105600}
+{"o":1.0139169441,"h":1.0222155288,"l":1.0125998364,"c":1.0218384511,"v":0.0,"t":1725109200}
+{"o":1.0218384511,"h":1.0237441394,"l":1.0166866234,"c":1.0188729452,"v":0.0,"t":1725112800}
+{"o":1.0188729452,"h":1.0213876409,"l":1.0157795271,"c":1.0163477221,"v":0.0,"t":1725116400}
+{"o":1.0163477221,"h":1.0232217458,"l":1.0154693501,"c":1.0198578552,"v":0.0,"t":1725120000}
+{"o":1.0198578552,"h":1.0287586932,"l":1.0182727009,"c":1.0226302862,"v":0.0,"t":1725123600}
+{"o":1.0226302862,"h":1.0258864635,"l":1.0167490631,"c":1.0250803366,"v":0.0,"t":1725127200}
+{"o":1.0250803366,"h":1.0312809028,"l":1.0243755273,"c":1.0285839076,"v":0.0,"t":1725130800}
+{"o":1.0285839076,"h":1.0321760269,"l":1.0021830574,"c":1.0037135173,"v":0.198559972,"t":1725134400}
+{"o":1.0037135173,"h":1.00576,"l":0.9967359023,"c":0.9995454355,"v":0.0,"t":1725138000}
+{"o":0.9995454355,"h":1.0040083081,"l":0.9973961626,"c":1.0037330159,"v":0.0,"t":1725141600}
+{"o":1.0037330159,"h":1.0074852855,"l":1.0017623929,"c":1.0039945123,"v":0.0,"t":1725145200}
+{"o":1.0039945123,"h":1.0066332704,"l":1.0019599978,"c":1.0038228789,"v":0.0,"t":1725148800}
+{"o":1.0038228789,"h":1.0196569429,"l":1.0027308962,"c":1.0170274123,"v":0.0,"t":1725152400}
+{"o":1.0170274123,"h":1.0228830038,"l":0.9995920276,"c":0.999645785,"v":2.000601748,"t":1725156000}
+{"o":0.999645785,"h":1.0016360547,"l":0.9960129537,"c":0.9986361448,"v":0.0,"t":1725159600}
+{"o":0.9986361448,"h":1.0043056275,"l":0.9986361448,"c":1.0014268203,"v":0.0,"t":1725163200}
+{"o":1.0014268203,"h":1.021894058,"l":1.0000798066,"c":1.0179068045,"v":0.0,"t":1725166800}
+{"o":1.0179068045,"h":1.0184738357,"l":1.0084512738,"c":1.0092689555,"v":0.0,"t":1725170400}
+{"o":1.0092689555,"h":1.013985702,"l":1.0068687664,"c":1.0083396809,"v":0.0,"t":1725174000}
+{"o":1.0083396809,"h":1.0209401962,"l":0.9979415179,"c":1.0091791341,"v":0.899727296,"t":1725177600}
+{"o":1.0091791341,"h":1.0126078191,"l":1.0025563682,"c":1.0101415978,"v":0.0,"t":1725181200}
+{"o":1.0101415978,"h":1.0177686075,"l":0.9992847729,"c":1.0082508239,"v":0.744940319,"t":1725184800}
+{"o":1.0082508239,"h":1.0126959768,"l":0.9968411773,"c":0.9997321969,"v":0.205123476,"t":1725188400}
+{"o":0.9997321969,"h":1.0119440777,"l":0.9978280077,"c":1.0099321958,"v":1.62830727,"t":1725192000}
+{"o":1.0099321958,"h":1.0231603658,"l":1.0053126284,"c":1.006022182,"v":0.0,"t":1725195600}
+{"o":1.006022182,"h":1.0177644435,"l":0.9977758355,"c":1.0037354208,"v":0.0,"t":1725199200}
+{"o":1.0037354208,"h":1.0062605785,"l":0.9816601913,"c":0.985570727,"v":0.0,"t":1725202800}
+{"o":0.985570727,"h":0.9971611713,"l":0.9823288075,"c":0.9950865626,"v":0.0,"t":1725206400}
+{"o":0.9950865626,"h":1.0031472437,"l":0.9911043523,"c":0.9976148409,"v":0.0,"t":1725210000}
+{"o":0.9976148409,"h":0.9992708036,"l":0.978382699,"c":0.9820486335,"v":0.0,"t":1725213600}
+{"o":0.9820486335,"h":0.9859945926,"l":0.9736753383,"c":0.9784157254,"v":0.0,"t":1725217200}
+{"o":0.9784157254,"h":0.9843891697,"l":0.9721376467,"c":0.9806919807,"v":0.0,"t":1725220800}
+{"o":0.9806919807,"h":0.9942888266,"l":0.9801640135,"c":0.9887814416,"v":0.0,"t":1725224400}
+{"o":0.9887814416,"h":1.0340714079,"l":0.9878116684,"c":1.0249030202,"v":0.0,"t":1725228000}
+{"o":1.0249030202,"h":1.0382801444,"l":1.0141112877,"c":1.0298274741,"v":0.0,"t":1725231600}
+{"o":1.0298274741,"h":1.0315299754,"l":1.0152245717,"c":1.0210226722,"v":0.0,"t":1725235200}
+{"o":1.0210226722,"h":1.0248043567,"l":1.0143273772,"c":1.0199599272,"v":0.0,"t":1725238800}
+{"o":1.0199599272,"h":1.0301546823,"l":1.0127190274,"c":1.0235708687,"v":0.0,"t":1725242400}
+{"o":1.0235708687,"h":1.0241138199,"l":1.013836921,"c":1.0163204439,"v":0.0,"t":1725246000}
+{"o":1.0163204439,"h":1.0394984363,"l":1.0133063642,"c":1.0376418622,"v":0.0,"t":1725249600}
+{"o":1.0376418622,"h":1.0381162288,"l":1.0181668697,"c":1.0248622646,"v":0.0,"t":1725253200}
+{"o":1.0248622646,"h":1.0313058413,"l":1.0200422406,"c":1.0274835585,"v":0.0,"t":1725256800}
+{"o":1.0274835585,"h":1.0430927694,"l":1.0227991522,"c":1.0367654006,"v":0.0,"t":1725260400}
+{"o":1.0367654006,"h":1.0398196441,"l":1.0132068221,"c":1.0187646065,"v":0.0,"t":1725264000}
+{"o":1.0187646065,"h":1.0258292243,"l":1.0039257399,"c":1.0049109485,"v":0.0,"t":1725267600}
+{"o":1.0049109485,"h":1.0079992807,"l":0.9955420558,"c":1.0024253042,"v":0.0,"t":1725271200}
+{"o":1.0024253042,"h":1.0061919758,"l":0.997537639,"c":1.0041776931,"v":0.0,"t":1725274800}
+{"o":1.0041776931,"h":1.0076048883,"l":0.9990581015,"c":1.0032339992,"v":0.0,"t":1725278400}
+{"o":1.0032339992,"h":1.0123250536,"l":0.9991571354,"c":1.0118091111,"v":0.0,"t":1725282000}
+{"o":1.0118091111,"h":1.0177037186,"l":0.9928258541,"c":0.9959033457,"v":0.0,"t":1725285600}
+{"o":0.9959033457,"h":0.9998887193,"l":0.9918365599,"c":0.9984047772,"v":0.0,"t":1725289200}
+{"o":0.9984047772,"h":1.004620634,"l":0.9919776236,"c":1.0031708532,"v":0.0,"t":1725292800}
+{"o":1.0031708532,"h":1.0031708532,"l":0.9901632627,"c":0.9926410044,"v":0.0,"t":1725296400}
+{"o":0.9926410044,"h":0.998607015,"l":0.9885999905,"c":0.9929440719,"v":0.0,"t":1725300000}
+{"o":0.9929440719,"h":0.9963976084,"l":0.9910548085,"c":0.9948036125,"v":0.0,"t":1725303600}
+{"o":0.9948036125,"h":0.9967572526,"l":0.9804154037,"c":0.9827463447,"v":0.0,"t":1725307200}
+{"o":0.9827463447,"h":0.9886753684,"l":0.9795830726,"c":0.9862190688,"v":0.0,"t":1725310800}
+{"o":0.9862190688,"h":0.9876592511,"l":0.9807658524,"c":0.9815658662,"v":0.0,"t":1725314400}
+{"o":0.9815658662,"h":0.9833802062,"l":0.9774136899,"c":0.9809338586,"v":0.0,"t":1725318000}
+{"o":0.9809338586,"h":0.9862762515,"l":0.9788148166,"c":0.9798766372,"v":0.0,"t":1725321600}
+{"o":0.9798766372,"h":0.9838899548,"l":0.9765689559,"c":0.9769166084,"v":0.0,"t":1725325200}
+{"o":0.9769166084,"h":0.9776794691,"l":0.963066268,"c":0.9746139577,"v":0.0,"t":1725328800}
+{"o":0.9746139577,"h":0.977499663,"l":0.9714438194,"c":0.9764380998,"v":0.0,"t":1725332400}
+{"o":0.9764380998,"h":0.9836326712,"l":0.9737592672,"c":0.9805456229,"v":0.0,"t":1725336000}
+{"o":0.9805456229,"h":0.9839504571,"l":0.9767198673,"c":0.9801518584,"v":0.0,"t":1725339600}
+{"o":0.9801518584,"h":0.9908983369,"l":0.9800950067,"c":0.9900450712,"v":0.0,"t":1725343200}
+{"o":0.9900450712,"h":0.9900450712,"l":0.9815221057,"c":0.9833017786,"v":0.0,"t":1725346800}
+{"o":0.9833017786,"h":0.9966032407,"l":0.9829325622,"c":0.9933286717,"v":0.0,"t":1725350400}
+{"o":0.9933286717,"h":0.9937097242,"l":0.9873815097,"c":0.9907872578,"v":0.0,"t":1725354000}
+{"o":0.9907872578,"h":0.9920844251,"l":0.9846152951,"c":0.9883462854,"v":0.0,"t":1725357600}
+{"o":0.9883462854,"h":0.9899796446,"l":0.9838195975,"c":0.9851233947,"v":0.0,"t":1725361200}
+{"o":0.9851233947,"h":0.9855536916,"l":0.9764489593,"c":0.9842858296,"v":0.0,"t":1725364800}
+{"o":0.9842858296,"h":1.0087295333,"l":0.9820385882,"c":1.0058407141,"v":0.0,"t":1725368400}
+{"o":1.0058407141,"h":1.0175103298,"l":1.0058407141,"c":1.015921204,"v":0.0,"t":1725372000}
+{"o":1.015921204,"h":1.0274862438,"l":1.0121025114,"c":1.0202837964,"v":0.0,"t":1725375600}
+{"o":1.0202837964,"h":1.0237625947,"l":1.013595035,"c":1.0184322636,"v":0.0,"t":1725379200}
+{"o":1.0184322636,"h":1.0192019569,"l":1.0070940153,"c":1.0171863145,"v":0.0,"t":1725382800}
+{"o":1.0171863145,"h":1.0200660283,"l":1.008623888,"c":1.0105158856,"v":0.0,"t":1725386400}
+{"o":1.0105158856,"h":1.0121583478,"l":1.00109868,"c":1.0109541592,"v":0.0,"t":1725390000}
+{"o":1.0109541592,"h":1.0174878325,"l":1.00601448,"c":1.0137220454,"v":0.0,"t":1725393600}
+{"o":1.0137220454,"h":1.0235469421,"l":1.0128151267,"c":1.0170855005,"v":0.0,"t":1725397200}
+{"o":1.0170855005,"h":1.02287214,"l":1.0152617881,"c":1.0220826476,"v":0.0,"t":1725400800}
+{"o":1.0220826476,"h":1.0410725658,"l":1.0214691957,"c":1.0373813598,"v":0.0,"t":1725404400}
+{"o":1.0373813598,"h":1.0667664883,"l":1.0271619091,"c":1.0452413948,"v":0.0,"t":1725408000}
+{"o":1.0452413948,"h":1.0798396385,"l":1.0374387615,"c":1.043214683,"v":0.0,"t":1725411600}
+{"o":1.043214683,"h":1.0485896609,"l":1.0373800129,"c":1.0409413743,"v":0.0,"t":1725415200}
+{"o":1.0409413743,"h":1.0416619713,"l":1.0340732254,"c":1.036518052,"v":0.0,"t":1725418800}
+{"o":1.036518052,"h":1.0429306489,"l":1.0344212222,"c":1.0354085126,"v":0.0,"t":1725422400}
+{"o":1.0354085126,"h":1.0457112705,"l":1.0354085126,"c":1.0438984048,"v":0.0,"t":1725426000}
+{"o":1.0438984048,"h":1.0438984048,"l":1.0271514399,"c":1.0326168666,"v":0.0,"t":1725429600}
+{"o":1.0326168666,"h":1.0330140075,"l":1.0074080021,"c":1.0161067054,"v":0.0,"t":1725433200}
+{"o":1.0161067054,"h":1.0201173099,"l":1.0126305162,"c":1.0186931134,"v":0.0,"t":1725436800}
+{"o":1.0186931134,"h":1.021691958,"l":1.0125581422,"c":1.021626806,"v":0.0,"t":1725440400}
+{"o":1.021626806,"h":1.0304600959,"l":1.0193382272,"c":1.0297696167,"v":0.0,"t":1725444000}
+{"o":1.0297696167,"h":1.0331350081,"l":1.0234862128,"c":1.0300185908,"v":0.0,"t":1725447600}
+{"o":1.0300185908,"h":1.0345146838,"l":1.0215593048,"c":1.0288651278,"v":0.0,"t":1725451200}
+{"o":1.0288651278,"h":1.0348368382,"l":1.022400791,"c":1.0236393236,"v":0.0,"t":1725454800}
+{"o":1.0236393236,"h":1.0290013146,"l":0.9902383876,"c":0.9960418965,"v":0.0,"t":1725458400}
+{"o":0.9960418965,"h":1.0043695674,"l":0.9861836993,"c":0.9890829713,"v":0.0,"t":1725462000}
+{"o":0.9890829713,"h":0.9974539917,"l":0.9803160647,"c":0.9883028219,"v":0.0,"t":1725465600}
+{"o":0.9883028219,"h":0.9981430879,"l":0.9865475554,"c":0.9980242433,"v":0.0,"t":1725469200}
+{"o":0.9980242433,"h":0.9981015397,"l":0.9911445618,"c":0.9948994724,"v":0.0,"t":1725472800}
+{"o":0.9948994724,"h":0.9973025876,"l":0.9886986758,"c":0.9933143359,"v":0.0,"t":1725476400}
+{"o":0.9933143359,"h":0.996081994,"l":0.9868151662,"c":0.9885115034,"v":0.0,"t":1725480000}
+{"o":0.9885115034,"h":0.9907025847,"l":0.984276678,"c":0.9858092029,"v":0.0,"t":1725483600}
+{"o":0.9858092029,"h":0.991683745,"l":0.9827665929,"c":0.9870683481,"v":0.0,"t":1725487200}
+{"o":0.9870683481,"h":0.9933011165,"l":0.9850335125,"c":0.9909019691,"v":0.0,"t":1725490800}
+{"o":0.9909019691,"h":0.9958841636,"l":0.9848843055,"c":0.9958572555,"v":0.0,"t":1725494400}
+{"o":0.9958572555,"h":0.9958572555,"l":0.9856799313,"c":0.9889506496,"v":0.0,"t":1725498000}
+{"o":0.9889506496,"h":0.9952849702,"l":0.9866446006,"c":0.994508983,"v":0.0,"t":1725501600}
+{"o":0.994508983,"h":1.0081369943,"l":0.994508983,"c":1.0056960563,"v":0.0,"t":1725505200}
+{"o":1.0056960563,"h":1.0078930394,"l":0.9858674977,"c":0.991605652,"v":0.0,"t":1725508800}
+{"o":0.991605652,"h":1.0011934599,"l":0.9905214388,"c":0.9999820604,"v":0.0,"t":1725512400}
+{"o":0.9999820604,"h":1.0115927782,"l":0.9979191013,"c":1.0022446781,"v":0.0,"t":1725516000}
+{"o":1.0022446781,"h":1.0029256484,"l":0.9926197326,"c":0.99444767,"v":4.110570448,"t":1725519600}
+{"o":0.99444767,"h":1.0000971413,"l":0.9890954312,"c":0.9970100595,"v":0.0,"t":1725523200}
+{"o":0.9970100595,"h":1.0049515731,"l":0.9962389497,"c":1.0007357342,"v":0.0,"t":1725526800}
+{"o":1.0007357342,"h":1.0043670672,"l":0.9968275301,"c":0.9986026738,"v":0.0,"t":1725530400}
+{"o":0.9986026738,"h":1.0123569541,"l":0.9938833887,"c":1.0064455532,"v":1.489330828,"t":1725534000}
+{"o":1.0064455532,"h":1.013712519,"l":0.996859138,"c":1.0024063974,"v":0.0,"t":1725537600}
+{"o":1.0024063974,"h":1.0040617281,"l":0.9909285987,"c":0.9937839664,"v":0.0,"t":1725541200}
+{"o":0.9937839664,"h":1.013656226,"l":0.9875536251,"c":1.0136129258,"v":0.0,"t":1725544800}
+{"o":1.0136129258,"h":1.0297652478,"l":1.0101998022,"c":1.0236339241,"v":0.0,"t":1725548400}
+{"o":1.0236339241,"h":1.0327833562,"l":1.019587898,"c":1.0279643784,"v":0.0,"t":1725552000}
+{"o":1.0279643784,"h":1.0313753121,"l":1.0218363721,"c":1.0225876655,"v":0.0,"t":1725555600}
+{"o":1.0225876655,"h":1.0280661024,"l":1.0009557848,"c":1.0051641604,"v":0.031249394,"t":1725559200}
+{"o":1.0051641604,"h":1.0292886274,"l":1.0045991641,"c":1.0219362087,"v":0.0,"t":1725562800}
+{"o":1.0219362087,"h":1.0251493464,"l":1.0172620975,"c":1.022754502,"v":0.0,"t":1725566400}
+{"o":1.022754502,"h":1.0230335448,"l":1.0120434295,"c":1.0137627036,"v":0.0,"t":1725570000}
+{"o":1.0137627036,"h":1.0221313908,"l":1.0105818323,"c":1.012997294,"v":0.0,"t":1725573600}
+{"o":1.012997294,"h":1.0168940561,"l":1.0116668687,"c":1.0142848077,"v":0.0,"t":1725577200}
+{"o":1.0142848077,"h":1.0203353268,"l":1.0105811718,"c":1.0138096913,"v":0.0,"t":1725580800}
+{"o":1.0138096913,"h":1.0192128488,"l":1.0046460359,"c":1.0074579003,"v":0.0,"t":1725584400}
+{"o":1.0074579003,"h":1.0098997728,"l":0.9980446676,"c":0.9999960572,"v":0.0,"t":1725588000}
+{"o":0.9999960572,"h":1.0042029682,"l":0.9975353882,"c":1.0042029682,"v":0.0,"t":1725591600}
+{"o":1.0042029682,"h":1.0066195676,"l":1.0003827182,"c":1.0061795347,"v":0.0,"t":1725595200}
+{"o":1.0061795347,"h":1.0131346949,"l":1.0041260711,"c":1.0077504479,"v":0.0,"t":1725598800}
+{"o":1.0077504479,"h":1.0117626579,"l":1.0061822921,"c":1.0076266508,"v":0.0,"t":1725602400}
+{"o":1.0076266508,"h":1.0392969228,"l":1.0072593752,"c":1.0242839954,"v":0.0,"t":1725606000}
+{"o":1.0242839954,"h":1.0253373125,"l":1.0162168587,"c":1.0214131513,"v":0.0,"t":1725609600}
+{"o":1.0214131513,"h":1.0228693711,"l":1.0129062129,"c":1.0142142044,"v":0.0,"t":1725613200}
+{"o":1.0142142044,"h":1.0145361425,"l":1.0013422151,"c":1.0058766373,"v":0.0,"t":1725616800}
+{"o":1.0058766373,"h":1.0110396821,"l":1.004326914,"c":1.0072862648,"v":0.0,"t":1725620400}
+{"o":1.0072862648,"h":1.0392263379,"l":0.9737759792,"c":1.0092870717,"v":1.490492819,"t":1725624000}
+{"o":1.0092870717,"h":1.0352793631,"l":1.0038967917,"c":1.0297727522,"v":0.0,"t":1725627600}
+{"o":1.0297727522,"h":1.0530935586,"l":1.0297727522,"c":1.0445727824,"v":0.0,"t":1725631200}
+{"o":1.0445727824,"h":1.0644701328,"l":1.0372345074,"c":1.0529506639,"v":0.0,"t":1725634800}
+{"o":1.0529506639,"h":1.0767829415,"l":1.0047467504,"c":1.0196109845,"v":0.444241485,"t":1725638400}
+{"o":1.0196109845,"h":1.0274136948,"l":0.9959306176,"c":1.0050677444,"v":1.092029816,"t":1725642000}
+{"o":1.0050677444,"h":1.0213935599,"l":1.003819357,"c":1.0203024688,"v":39.70327546,"t":1725645600}
+{"o":1.0203024688,"h":1.0298049464,"l":1.0015169876,"c":1.0095410928,"v":0.25,"t":1725649200}
+{"o":1.0095410928,"h":1.0444993439,"l":1.0023760271,"c":1.0413491042,"v":0.0,"t":1725652800}
+{"o":1.0413491042,"h":1.0467610359,"l":1.0121749363,"c":1.0121749363,"v":0.0,"t":1725656400}
+{"o":1.0121749363,"h":1.018334701,"l":1.0067502336,"c":1.0123199337,"v":0.0,"t":1725660000}
+{"o":1.0123199337,"h":1.0134740676,"l":1.0077702229,"c":1.0094115294,"v":0.0,"t":1725663600}
+{"o":1.0094115294,"h":1.0112774654,"l":1.0039824836,"c":1.0102479428,"v":0.0,"t":1725667200}
+{"o":1.0102479428,"h":1.0167799319,"l":1.0081503366,"c":1.013543557,"v":0.0,"t":1725670800}
+{"o":1.013543557,"h":1.0150021101,"l":1.0065710239,"c":1.008867604,"v":0.0,"t":1725674400}
+{"o":1.008867604,"h":1.0096706094,"l":1.0060587615,"c":1.0084801809,"v":0.0,"t":1725678000}
+{"o":1.0084801809,"h":1.0090555207,"l":1.0001045771,"c":1.0004837841,"v":0.0,"t":1725681600}
+{"o":1.0004837841,"h":1.0125408387,"l":0.9918356445,"c":1.0056502673,"v":0.003917683,"t":1725685200}
+{"o":1.0056502673,"h":1.0070404946,"l":1.0012572651,"c":1.0022845683,"v":0.002944585,"t":1725688800}
+{"o":1.0022845683,"h":1.0045407457,"l":0.9936526656,"c":1.000371972,"v":0.0,"t":1725692400}
+{"o":1.000371972,"h":1.0064588249,"l":0.9991340998,"c":1.0017944928,"v":0.0,"t":1725696000}
+{"o":1.0017944928,"h":1.0069279822,"l":1.0000650323,"c":1.0043454024,"v":0.0,"t":1725699600}
+{"o":1.0043454024,"h":1.0061309094,"l":1.0009986696,"c":1.0061309094,"v":0.0,"t":1725703200}
+{"o":1.0061309094,"h":1.0074647377,"l":1.0017179301,"c":1.0053418862,"v":0.0,"t":1725706800}
+{"o":1.0053418862,"h":1.0053418862,"l":0.9991128619,"c":1.0021792786,"v":0.0,"t":1725710400}
+{"o":1.0021792786,"h":1.0106983543,"l":0.9991093515,"c":1.0044496574,"v":0.0,"t":1725714000}
+{"o":1.0044496574,"h":1.0100439175,"l":0.9979107216,"c":1.0029407021,"v":4.03097879,"t":1725717600}
+{"o":1.0029407021,"h":1.0136510407,"l":0.9905803103,"c":1.0060209476,"v":1.591918909,"t":1725721200}
+{"o":1.0060209476,"h":1.0170454375,"l":1.0033652221,"c":1.016455252,"v":0.0,"t":1725724800}
+{"o":1.016455252,"h":1.0243175982,"l":1.0023242156,"c":1.0113192991,"v":0.204929997,"t":1725728400}
+{"o":1.0113192991,"h":1.0158530195,"l":0.9989237963,"c":1.0017299939,"v":2.376998859,"t":1725732000}
+{"o":1.0017299939,"h":1.0023990641,"l":0.9917184856,"c":0.9958196605,"v":0.0,"t":1725735600}
+{"o":0.9958196605,"h":1.0038743988,"l":0.9948854246,"c":1.0038743988,"v":0.0,"t":1725739200}
+{"o":1.0038743988,"h":1.0086044093,"l":0.9993975042,"c":1.007077976,"v":0.0,"t":1725742800}
+{"o":1.007077976,"h":1.0150329113,"l":1.0039459008,"c":1.0080186759,"v":0.0,"t":1725746400}
+{"o":1.0080186759,"h":1.0108250634,"l":0.999587265,"c":1.0005800083,"v":0.0,"t":1725750000}
+{"o":1.0005800083,"h":1.0070840399,"l":0.9987867489,"c":1.0019757739,"v":0.0,"t":1725753600}
+{"o":1.0019757739,"h":1.002372869,"l":0.9961787688,"c":0.9989814199,"v":0.0,"t":1725757200}
+{"o":0.9989814199,"h":0.9993132615,"l":0.9950888159,"c":0.9968597956,"v":0.0,"t":1725760800}
+{"o":0.9968597956,"h":0.9997877422,"l":0.9944126353,"c":0.9963174141,"v":0.0,"t":1725764400}
+{"o":0.9963174141,"h":0.9979465397,"l":0.9927098292,"c":0.9947468106,"v":0.0,"t":1725768000}
+{"o":0.9947468106,"h":0.9995006242,"l":0.9946546118,"c":0.9995006242,"v":0.0,"t":1725771600}
+{"o":0.9995006242,"h":0.9995306503,"l":0.9942858686,"c":0.9954684665,"v":0.0,"t":1725775200}
+{"o":0.9954684665,"h":0.9959212682,"l":0.9823383008,"c":0.9861394768,"v":0.0,"t":1725778800}
+{"o":0.9861394768,"h":0.9892960835,"l":0.9839776422,"c":0.9845706453,"v":0.0,"t":1725782400}
+{"o":0.9845706453,"h":0.98562951,"l":0.9757258972,"c":0.9852375321,"v":0.0,"t":1725786000}
+{"o":0.9852375321,"h":0.9856947592,"l":0.9774323823,"c":0.9781483947,"v":0.0,"t":1725789600}
+{"o":0.9781483947,"h":0.9829246352,"l":0.9759879887,"c":0.9823006278,"v":0.0,"t":1725793200}
+{"o":0.9823006278,"h":0.9934181435,"l":0.98099334,"c":0.9925009932,"v":0.0,"t":1725796800}
+{"o":0.9925009932,"h":0.9958838354,"l":0.9900392895,"c":0.9907287132,"v":0.0,"t":1725800400}
+{"o":0.9907287132,"h":1.0014243699,"l":0.989519245,"c":1.0014243699,"v":0.0,"t":1725804000}
+{"o":1.0014243699,"h":1.0091952431,"l":0.9985222028,"c":1.0081903657,"v":0.0,"t":1725807600}
+{"o":1.0081903657,"h":1.0090971439,"l":0.9956296534,"c":1.0003403671,"v":0.0,"t":1725811200}
+{"o":1.0003403671,"h":1.0005500619,"l":0.9882554713,"c":0.988706069,"v":0.0,"t":1725814800}
+{"o":0.988706069,"h":0.9937443795,"l":0.9879742791,"c":0.9922237445,"v":0.0,"t":1725818400}
+{"o":0.9922237445,"h":0.9951954914,"l":0.9899089478,"c":0.9929845425,"v":0.0,"t":1725822000}
+{"o":0.9929845425,"h":0.9956702796,"l":0.9911009293,"c":0.9922015022,"v":0.0,"t":1725825600}
+{"o":0.9922015022,"h":0.9923115295,"l":0.9838338268,"c":0.9892485548,"v":0.0,"t":1725829200}
+{"o":0.9892485548,"h":0.9925125677,"l":0.9704693019,"c":0.9880091602,"v":0.0,"t":1725832800}
+{"o":0.9880091602,"h":0.9890974612,"l":0.9804760425,"c":0.9818925425,"v":0.0,"t":1725836400}
+{"o":0.9818925425,"h":0.9892026429,"l":0.9751458681,"c":0.9819499259,"v":0.0,"t":1725840000}
+{"o":0.9819499259,"h":0.988729853,"l":0.9765812422,"c":0.9843019346,"v":0.0,"t":1725843600}
+{"o":0.9843019346,"h":0.9954182438,"l":0.9833319461,"c":0.9879836413,"v":0.0,"t":1725847200}
+{"o":0.9879836413,"h":0.9987766452,"l":0.9877968697,"c":0.9935161441,"v":0.0,"t":1725850800}
+{"o":0.9935161441,"h":0.9990196066,"l":0.9919619136,"c":0.9961413826,"v":0.0,"t":1725854400}
+{"o":0.9961413826,"h":1.0020661,"l":0.9942969949,"c":0.9997952729,"v":0.0,"t":1725858000}
+{"o":0.9997952729,"h":1.0008279836,"l":0.9925022293,"c":0.9933683676,"v":0.0,"t":1725861600}
+{"o":0.9933683676,"h":0.9967369492,"l":0.9876530105,"c":0.9880375333,"v":0.0,"t":1725865200}
+{"o":0.9880375333,"h":0.9890212265,"l":0.9812811592,"c":0.9835192925,"v":0.0,"t":1725868800}
+{"o":0.9835192925,"h":0.9880937714,"l":0.9755283228,"c":0.9867832764,"v":0.0,"t":1725872400}
+{"o":0.9867832764,"h":0.988923931,"l":0.9800576285,"c":0.9840142176,"v":0.0,"t":1725876000}
+{"o":0.9840142176,"h":0.9890749246,"l":0.9831185504,"c":0.9873414718,"v":0.0,"t":1725879600}
+{"o":0.9873414718,"h":0.9942267194,"l":0.9866963905,"c":0.9883061848,"v":0.0,"t":1725883200}
+{"o":0.9883061848,"h":0.9929422684,"l":0.9812749279,"c":0.9848078717,"v":0.0,"t":1725886800}
+{"o":0.9848078717,"h":1.0061958327,"l":0.9819313106,"c":1.004540549,"v":0.0,"t":1725890400}
+{"o":1.004540549,"h":1.0062189397,"l":0.9932280163,"c":0.9952440396,"v":0.0,"t":1725894000}
+{"o":0.9952440396,"h":0.9962577332,"l":0.9550350133,"c":0.9631190912,"v":0.0,"t":1725897600}
+{"o":0.9631190912,"h":1.0096869327,"l":0.9544729975,"c":1.0066607423,"v":0.00099362,"t":1725901200}
+{"o":1.0066607423,"h":1.0113407591,"l":1.002121263,"c":1.0040607086,"v":0.0,"t":1725904800}
+{"o":1.0040607086,"h":1.0053622841,"l":0.9894506307,"c":0.9907719553,"v":0.0,"t":1725908400}
+{"o":0.9907719553,"h":1.0097794808,"l":0.9886009178,"c":1.0025851142,"v":0.003785051,"t":1725912000}
+{"o":1.0025851142,"h":1.0113374683,"l":0.9853739669,"c":1.0064389312,"v":1.021384357,"t":1725915600}
+{"o":1.0064389312,"h":1.0152785571,"l":0.9974209957,"c":1.0067247971,"v":1.490133075,"t":1725919200}
+{"o":1.0067247971,"h":1.01013558,"l":1.0006476157,"c":1.002024212,"v":0.0,"t":1725922800}
+{"o":1.002024212,"h":1.0141115153,"l":1.0008622892,"c":1.009777072,"v":0.0,"t":1725926400}
+{"o":1.009777072,"h":1.0179149632,"l":1.0085425251,"c":1.0151797698,"v":0.0,"t":1725930000}
+{"o":1.0151797698,"h":1.0190284706,"l":1.0131492673,"c":1.0144070392,"v":0.0,"t":1725933600}
+{"o":1.0144070392,"h":1.0192024024,"l":1.013659305,"c":1.0182569725,"v":0.0,"t":1725937200}
+{"o":1.0182569725,"h":1.0211907303,"l":1.0137027675,"c":1.0180256041,"v":0.0,"t":1725940800}
+{"o":1.0180256041,"h":1.0186432389,"l":1.0056131753,"c":1.0056131753,"v":0.0,"t":1725944400}
+{"o":1.0056131753,"h":1.0119069974,"l":1.0056131753,"c":1.0106399043,"v":0.0,"t":1725948000}
+{"o":1.0106399043,"h":1.0121921388,"l":1.0004390977,"c":1.0025930342,"v":0.0,"t":1725951600}
+{"o":1.0025930342,"h":1.0069384935,"l":0.998834751,"c":1.0050881716,"v":0.0,"t":1725955200}
+{"o":1.0050881716,"h":1.0124343074,"l":1.0024534897,"c":1.0102411776,"v":0.538949622,"t":1725958800}
+{"o":1.0102411776,"h":1.0138156669,"l":1.0055091443,"c":1.0072174969,"v":0.0,"t":1725962400}
+{"o":1.0072174969,"h":1.0097207039,"l":1.0038543965,"c":1.0049944164,"v":0.0,"t":1725966000}
+{"o":1.0049944164,"h":1.0118023835,"l":1.0024208114,"c":1.0111147889,"v":0.0,"t":1725969600}
+{"o":1.0111147889,"h":1.019088661,"l":1.0103117808,"c":1.0138312945,"v":0.0,"t":1725973200}
+{"o":1.0138312945,"h":1.016366977,"l":0.9992217703,"c":1.0056919233,"v":0.0,"t":1725976800}
+{"o":1.0056919233,"h":1.0129230169,"l":0.9967381044,"c":1.0128199584,"v":0.0,"t":1725980400}
+{"o":1.0128199584,"h":1.0159409501,"l":1.0075129269,"c":1.0107324083,"v":0.0,"t":1725984000}
+{"o":1.0107324083,"h":1.0114554934,"l":0.9926374135,"c":1.0008705901,"v":0.0,"t":1725987600}
+{"o":1.0008705901,"h":1.0008705901,"l":0.9849828756,"c":0.9933309687,"v":0.0,"t":1725991200}
+{"o":0.9933309687,"h":1.0006036415,"l":0.9919306371,"c":0.994423018,"v":0.0,"t":1725994800}
+{"o":0.994423018,"h":1.0013888866,"l":0.9875433684,"c":1.0013888866,"v":0.0,"t":1725998400}
+{"o":1.0013888866,"h":1.0100031236,"l":0.9986237719,"c":1.0083929472,"v":0.02,"t":1726002000}
+{"o":1.0083929472,"h":1.0102214638,"l":1.0031081267,"c":1.0040472887,"v":0.0,"t":1726005600}
+{"o":1.0040472887,"h":1.0085075702,"l":1.0031223283,"c":1.0067169545,"v":0.0,"t":1726009200}
+{"o":1.0067169545,"h":1.0103541704,"l":1.0046423075,"c":1.0072255382,"v":0.0,"t":1726012800}
+{"o":1.0072255382,"h":1.0242361332,"l":1.0002223566,"c":1.0166231329,"v":3.178632696,"t":1726016400}
+{"o":1.0166231329,"h":1.0171464874,"l":1.0020373664,"c":1.0054274121,"v":0.615860084,"t":1726020000}
+{"o":1.0054274121,"h":1.0104175579,"l":1.0038497375,"c":1.0075717201,"v":0.321982317,"t":1726023600}
+{"o":1.0075717201,"h":1.023093738,"l":1.0075717201,"c":1.0178335514,"v":0.0,"t":1726027200}
+{"o":1.0178335514,"h":1.0265805158,"l":1.0174986156,"c":1.0248476394,"v":0.0,"t":1726030800}
+{"o":1.0248476394,"h":1.026912576,"l":1.0178154211,"c":1.0225571428,"v":0.0,"t":1726034400}
+{"o":1.0225571428,"h":1.0233267331,"l":1.015584045,"c":1.016527474,"v":0.0,"t":1726038000}
+{"o":1.016527474,"h":1.028171975,"l":1.016447498,"c":1.0251483439,"v":0.0,"t":1726041600}
+{"o":1.0251483439,"h":1.0264930611,"l":1.0216232873,"c":1.0235670689,"v":0.0,"t":1726045200}
+{"o":1.0235670689,"h":1.0416640503,"l":1.0235440911,"c":1.0278670279,"v":0.0,"t":1726048800}
+{"o":1.0278670279,"h":1.0278670279,"l":1.0182336286,"c":1.0206448141,"v":0.0,"t":1726052400}
+{"o":1.0206448141,"h":1.0297181519,"l":1.0147111678,"c":1.019779525,"v":0.0,"t":1726056000}
+{"o":1.019779525,"h":1.0413435533,"l":1.0096077045,"c":1.0385104133,"v":0.0,"t":1726059600}
+{"o":1.0385104133,"h":1.0500253165,"l":1.0348554843,"c":1.0383084741,"v":0.0,"t":1726063200}
+{"o":1.0383084741,"h":1.042783173,"l":1.0170568764,"c":1.0263762531,"v":0.0,"t":1726066800}
+{"o":1.0263762531,"h":1.0270174464,"l":1.0161795983,"c":1.0197477736,"v":0.0,"t":1726070400}
+{"o":1.0197477736,"h":1.0203675358,"l":1.0085502967,"c":1.0115306457,"v":0.0,"t":1726074000}
+{"o":1.0115306457,"h":1.0239323513,"l":1.0077673392,"c":1.0176763145,"v":0.0,"t":1726077600}
+{"o":1.0176763145,"h":1.0223192148,"l":1.0125525104,"c":1.0141434745,"v":0.0,"t":1726081200}
+{"o":1.0141434745,"h":1.0170770178,"l":1.0024567939,"c":1.0063577347,"v":0.01,"t":1726084800}
+{"o":1.0063577347,"h":1.0109110577,"l":1.0039922509,"c":1.0081452364,"v":0.0,"t":1726088400}
+{"o":1.0081452364,"h":1.009854463,"l":1.0063839123,"c":1.00690129,"v":0.0,"t":1726092000}
+{"o":1.00690129,"h":1.0091449121,"l":1.0044973752,"c":1.0076067493,"v":0.0,"t":1726095600}
+{"o":1.0076067493,"h":1.0081021072,"l":0.9939059555,"c":0.9987864718,"v":0.0,"t":1726099200}
+{"o":0.9987864718,"h":0.9987864718,"l":0.9894018703,"c":0.9900258855,"v":0.0,"t":1726102800}
+{"o":0.9900258855,"h":0.9907715742,"l":0.98096459,"c":0.9853486811,"v":0.0,"t":1726106400}
+{"o":0.9853486811,"h":0.9879149451,"l":0.9811043454,"c":0.9836937118,"v":0.0,"t":1726110000}
+{"o":0.9836937118,"h":0.9879194421,"l":0.9793658719,"c":0.9866692951,"v":0.0,"t":1726113600}
+{"o":0.9866692951,"h":0.9921944089,"l":0.9847222052,"c":0.9889550664,"v":0.0,"t":1726117200}
+{"o":0.9889550664,"h":0.9934908576,"l":0.9782475113,"c":0.9915003072,"v":0.0,"t":1726120800}
+{"o":0.9915003072,"h":0.9925975548,"l":0.9867719288,"c":0.9889278368,"v":0.0,"t":1726124400}
+{"o":0.9889278368,"h":0.9902443747,"l":0.9855596753,"c":0.9889565933,"v":0.0,"t":1726128000}
+{"o":0.9889565933,"h":0.9930502411,"l":0.9880711594,"c":0.9927194107,"v":0.0,"t":1726131600}
+{"o":0.9927194107,"h":0.9942727697,"l":0.9897948804,"c":0.993483751,"v":0.0,"t":1726135200}
+{"o":0.993483751,"h":0.9941802099,"l":0.9881464074,"c":0.9902165524,"v":0.0,"t":1726138800}
+{"o":0.9902165524,"h":0.9955008778,"l":0.9870487561,"c":0.9948474946,"v":0.0,"t":1726142400}
+{"o":0.9948474946,"h":0.9964828709,"l":0.9879208613,"c":0.9923442354,"v":0.0,"t":1726146000}
+{"o":0.9923442354,"h":0.9938570817,"l":0.9754288989,"c":0.993462854,"v":0.0,"t":1726149600}
+{"o":0.993462854,"h":1.0003792734,"l":0.9848657761,"c":0.9995490574,"v":0.0,"t":1726153200}
+{"o":0.9995490574,"h":1.0088315953,"l":0.9897598132,"c":0.9994398298,"v":0.02,"t":1726156800}
+{"o":0.9994398298,"h":1.0015188643,"l":0.9938240596,"c":0.9949164052,"v":0.0,"t":1726160400}
+{"o":0.9949164052,"h":0.9999613921,"l":0.9921042053,"c":0.9963045588,"v":0.0,"t":1726164000}
+{"o":0.9963045588,"h":0.9972966634,"l":0.9917771602,"c":0.9923712734,"v":0.0,"t":1726167600}
+{"o":0.9923712734,"h":1.013710987,"l":0.9884189844,"c":1.0081459591,"v":0.220517642,"t":1726171200}
+{"o":1.0081459591,"h":1.0125692602,"l":1.0037492345,"c":1.0103883679,"v":0.0,"t":1726174800}
+{"o":1.0103883679,"h":1.0107180077,"l":0.9994190425,"c":1.0040375608,"v":0.0,"t":1726178400}
+{"o":1.0040375608,"h":1.0098054947,"l":1.0034135713,"c":1.0088310315,"v":0.368286396,"t":1726182000}
+{"o":1.0088310315,"h":1.0134273867,"l":1.0074725003,"c":1.0125146195,"v":0.0,"t":1726185600}
+{"o":1.0125146195,"h":1.0213627644,"l":1.0118259907,"c":1.0177170163,"v":0.0,"t":1726189200}
+{"o":1.0177170163,"h":1.0213072941,"l":1.0164233716,"c":1.0187117539,"v":0.0,"t":1726192800}
+{"o":1.0187117539,"h":1.0213826682,"l":1.0168068573,"c":1.0209729207,"v":0.0,"t":1726196400}
+{"o":1.0209729207,"h":1.0230933342,"l":1.0180914638,"c":1.0218292419,"v":0.0,"t":1726200000}
+{"o":1.0218292419,"h":1.0220483063,"l":1.0176459399,"c":1.0184768502,"v":0.0,"t":1726203600}
+{"o":1.0184768502,"h":1.0257960728,"l":1.0184499265,"c":1.0257960728,"v":0.0,"t":1726207200}
+{"o":1.0257960728,"h":1.0260903298,"l":1.0193485417,"c":1.0198803167,"v":0.0,"t":1726210800}
+{"o":1.0198803167,"h":1.0255397101,"l":1.0189784619,"c":1.0250617966,"v":0.0,"t":1726214400}
+{"o":1.0250617966,"h":1.0270779972,"l":1.0210579772,"c":1.0268780373,"v":0.0,"t":1726218000}
+{"o":1.0268780373,"h":1.0304481554,"l":1.0214533103,"c":1.0230989791,"v":0.0,"t":1726221600}
+{"o":1.0230989791,"h":1.0355720188,"l":1.0229635279,"c":1.0351305312,"v":0.0,"t":1726225200}
+{"o":1.0351305312,"h":1.0422982608,"l":1.0330236196,"c":1.0359466407,"v":0.0,"t":1726228800}
+{"o":1.0359466407,"h":1.0408880006,"l":1.0331599956,"c":1.0344155328,"v":0.0,"t":1726232400}
+{"o":1.0344155328,"h":1.0393548528,"l":0.9929508932,"c":0.9931040646,"v":0.02,"t":1726236000}
+{"o":0.9931040646,"h":0.9939817,"l":0.9679954615,"c":0.9729904666,"v":0.0,"t":1726239600}
+{"o":0.9729904666,"h":0.9776186955,"l":0.9640293884,"c":0.9740885452,"v":0.0,"t":1726243200}
+{"o":0.9740885452,"h":0.9743825607,"l":0.9651323603,"c":0.9689082268,"v":0.0,"t":1726246800}
+{"o":0.9689082268,"h":1.0086679626,"l":0.9616383266,"c":1.0014969353,"v":0.218530996,"t":1726250400}
+{"o":1.0014969353,"h":1.0029095806,"l":0.9975981054,"c":0.9991436179,"v":0.0,"t":1726254000}
+{"o":0.9991436179,"h":0.9999436188,"l":0.9932797051,"c":0.9979298478,"v":0.0,"t":1726257600}
+{"o":0.9979298478,"h":1.0028411574,"l":0.9875924143,"c":0.9931732414,"v":0.0,"t":1726261200}
+{"o":0.9931732414,"h":0.9931732414,"l":0.986136361,"c":0.9895221483,"v":0.0,"t":1726264800}
+{"o":0.9895221483,"h":0.9966893747,"l":0.988848543,"c":0.9920118991,"v":0.0,"t":1726268400}
+{"o":0.9920118991,"h":0.9957803981,"l":0.9894389044,"c":0.9952423534,"v":0.0,"t":1726272000}
+{"o":0.9952423534,"h":0.9955122341,"l":0.9879349373,"c":0.9906937418,"v":0.0,"t":1726275600}
+{"o":0.9906937418,"h":0.9930159173,"l":0.9876859063,"c":0.9927722465,"v":0.0,"t":1726279200}
+{"o":0.9927722465,"h":0.9929004983,"l":0.9807667442,"c":0.9890257151,"v":0.0,"t":1726282800}
+{"o":0.9890257151,"h":0.9919475707,"l":0.9881987197,"c":0.9918759778,"v":0.0,"t":1726286400}
+{"o":0.9918759778,"h":0.9997697801,"l":0.9900331785,"c":0.999254841,"v":0.0,"t":1726290000}
+{"o":0.999254841,"h":1.0033231354,"l":0.9973273235,"c":1.0000305065,"v":0.0,"t":1726293600}
+{"o":1.0000305065,"h":1.0037786039,"l":0.9995035841,"c":1.0032307504,"v":0.0,"t":1726297200}
+{"o":1.0032307504,"h":1.0093783031,"l":1.0023916187,"c":1.006744676,"v":0.0,"t":1726300800}
+{"o":1.006744676,"h":1.0077665842,"l":1.0030834789,"c":1.0030913121,"v":0.0,"t":1726304400}
+{"o":1.0030913121,"h":1.0080752665,"l":1.0030913121,"c":1.0059341439,"v":0.0,"t":1726308000}
+{"o":1.0059341439,"h":1.0107769759,"l":1.0058820387,"c":1.0079843333,"v":0.0,"t":1726311600}
+{"o":1.0079843333,"h":1.0099977608,"l":1.0042857454,"c":1.0063046889,"v":6.08104096,"t":1726315200}
+{"o":1.0063046889,"h":1.009516092,"l":1.0049623414,"c":1.0055128301,"v":0.0,"t":1726318800}
+{"o":1.0055128301,"h":1.007774152,"l":0.9985115358,"c":1.0004309134,"v":0.0,"t":1726322400}
+{"o":1.0004309134,"h":1.0063182674,"l":1.0000489302,"c":1.00414564,"v":0.0,"t":1726326000}
+{"o":1.00414564,"h":1.0053714399,"l":1.0003635631,"c":1.0038266561,"v":0.0,"t":1726329600}
+{"o":1.0038266561,"h":1.0078991554,"l":1.0038266561,"c":1.0072759998,"v":0.0,"t":1726333200}
+{"o":1.0072759998,"h":1.0167992763,"l":1.0062286048,"c":1.0073640738,"v":0.0,"t":1726336800}
+{"o":1.0073640738,"h":1.0107566522,"l":1.0072502757,"c":1.0101788066,"v":0.0,"t":1726340400}
+{"o":1.0101788066,"h":1.0101941966,"l":1.0048732872,"c":1.0069649219,"v":0.0,"t":1726344000}
+{"o":1.0069649219,"h":1.0079772638,"l":1.0047649891,"c":1.0070050448,"v":0.0,"t":1726347600}
+{"o":1.0070050448,"h":1.0086167798,"l":1.0044239077,"c":1.0058020934,"v":0.0,"t":1726351200}
+{"o":1.0058020934,"h":1.00722295,"l":1.0043671006,"c":1.0056623846,"v":0.0,"t":1726354800}
+{"o":1.0056623846,"h":1.0066977747,"l":1.0013587836,"c":1.0033209937,"v":0.0,"t":1726358400}
+{"o":1.0033209937,"h":1.0052330062,"l":1.000415759,"c":1.0008512032,"v":0.0,"t":1726362000}
+{"o":1.0008512032,"h":1.0041425833,"l":1.000075463,"c":1.0016001765,"v":0.0,"t":1726365600}
+{"o":1.0016001765,"h":1.003928676,"l":1.0008003061,"c":1.0038249038,"v":0.0,"t":1726369200}
+{"o":1.0038249038,"h":1.0075660649,"l":1.0026632362,"c":1.0069538737,"v":0.0,"t":1726372800}
+{"o":1.0069538737,"h":1.00845882,"l":1.0044987176,"c":1.0062389424,"v":0.0,"t":1726376400}
+{"o":1.0062389424,"h":1.0062812247,"l":1.0035594053,"c":1.0037613194,"v":0.0,"t":1726380000}
+{"o":1.0037613194,"h":1.0075930196,"l":1.003737385,"c":1.0058939322,"v":0.0,"t":1726383600}
+{"o":1.0058939322,"h":1.0099667621,"l":1.0056913783,"c":1.0087793865,"v":0.0,"t":1726387200}
+{"o":1.0087793865,"h":1.0118467427,"l":1.0080706077,"c":1.011005169,"v":0.0,"t":1726390800}
+{"o":1.011005169,"h":1.0152854704,"l":1.0102909071,"c":1.0145341191,"v":0.0,"t":1726394400}
+{"o":1.0145341191,"h":1.0204357738,"l":1.0145341191,"c":1.017195155,"v":0.0,"t":1726398000}
+{"o":1.017195155,"h":1.0211933827,"l":1.0148696436,"c":1.0149186542,"v":0.0,"t":1726401600}
+{"o":1.0149186542,"h":1.017954314,"l":1.0113315706,"c":1.0161387448,"v":0.0,"t":1726405200}
+{"o":1.0161387448,"h":1.0246321955,"l":1.0144722963,"c":1.0161088582,"v":0.0,"t":1726408800}
+{"o":1.0161088582,"h":1.0194918079,"l":1.0052208353,"c":1.0071021907,"v":0.02,"t":1726412400}
+{"o":1.0071021907,"h":1.0219784386,"l":1.0062990644,"c":1.0211546158,"v":0.0,"t":1726416000}
+{"o":1.0211546158,"h":1.0282660449,"l":1.0187674724,"c":1.0245217987,"v":0.0,"t":1726419600}
+{"o":1.0245217987,"h":1.0257648619,"l":1.0169846433,"c":1.0224338168,"v":0.0,"t":1726423200}
+{"o":1.0224338168,"h":1.0245266547,"l":1.0185964635,"c":1.0243142802,"v":0.0,"t":1726426800}
+{"o":1.0243142802,"h":1.0292822293,"l":1.0237514912,"c":1.0266078953,"v":0.0,"t":1726430400}
+{"o":1.0266078953,"h":1.0466556022,"l":1.0265443156,"c":1.0347682452,"v":0.0,"t":1726434000}
+{"o":1.0347682452,"h":1.0419374915,"l":1.0344983027,"c":1.0365148888,"v":0.0,"t":1726437600}
+{"o":1.0365148888,"h":1.0481716667,"l":1.0330143967,"c":1.0404679501,"v":0.0,"t":1726441200}
+{"o":1.0404679501,"h":1.0444978408,"l":1.0370836753,"c":1.0426674705,"v":0.0,"t":1726444800}
+{"o":1.0426674705,"h":1.0534397874,"l":0.9976663712,"c":1.0048442929,"v":0.038580803,"t":1726448400}
+{"o":1.0048442929,"h":1.0120241317,"l":1.0023808365,"c":1.0089527188,"v":0.0,"t":1726452000}
+{"o":1.0089527188,"h":1.0096128733,"l":1.0007885907,"c":1.0012195078,"v":0.0,"t":1726455600}
+{"o":1.0012195078,"h":1.0020717618,"l":0.9984202952,"c":1.001252274,"v":0.0,"t":1726459200}
+{"o":1.001252274,"h":1.0017009573,"l":0.9958285391,"c":0.996342684,"v":0.0,"t":1726462800}
+{"o":0.996342684,"h":1.0031289078,"l":0.994549121,"c":1.0016114845,"v":0.0,"t":1726466400}
+{"o":1.0016114845,"h":1.0024903916,"l":0.9956474063,"c":0.9968012187,"v":0.0,"t":1726470000}
+{"o":0.9968012187,"h":0.9979218095,"l":0.9881329071,"c":0.9930245906,"v":0.0,"t":1726473600}
+{"o":0.9930245906,"h":0.9997934818,"l":0.988761396,"c":0.9997253129,"v":0.0,"t":1726477200}
+{"o":0.9997253129,"h":1.0011945139,"l":0.9888922185,"c":0.9910468474,"v":0.0,"t":1726480800}
+{"o":0.9910468474,"h":0.9932418853,"l":0.9893877797,"c":0.9919795189,"v":0.0,"t":1726484400}
+{"o":0.9919795189,"h":0.9950093604,"l":0.9887032858,"c":0.9935433414,"v":0.0,"t":1726488000}
+{"o":0.9935433414,"h":1.0105343161,"l":0.9893378389,"c":1.0028286213,"v":0.04,"t":1726491600}
+{"o":1.0028286213,"h":1.0195955935,"l":1.0012415269,"c":1.0162099623,"v":0.0,"t":1726495200}
+{"o":1.0162099623,"h":1.0189160906,"l":1.0042455858,"c":1.0081201578,"v":0.0,"t":1726498800}
+{"o":1.0081201578,"h":1.0158751463,"l":1.0061670531,"c":1.0158184146,"v":0.0,"t":1726502400}
+{"o":1.0158184146,"h":1.0278185286,"l":1.0056506498,"c":1.0079431873,"v":0.0,"t":1726506000}
+{"o":1.0079431873,"h":1.0194982397,"l":1.0072405828,"c":1.0152647303,"v":0.0,"t":1726509600}
+{"o":1.0152647303,"h":1.0177030074,"l":1.009122355,"c":1.0107361891,"v":0.0,"t":1726513200}
+{"o":1.0107361891,"h":1.0186455417,"l":1.007128828,"c":1.0186455417,"v":0.0,"t":1726516800}
+{"o":1.0186455417,"h":1.0197338603,"l":1.0079422669,"c":1.0079422669,"v":0.0,"t":1726520400}
+{"o":1.0079422669,"h":1.0159397232,"l":1.0077445743,"c":1.0143368836,"v":0.0,"t":1726524000}
+{"o":1.0143368836,"h":1.0143368836,"l":1.0041031848,"c":1.0076573755,"v":0.0,"t":1726527600}
+{"o":1.0076573755,"h":1.0138655146,"l":1.0041522721,"c":1.0135126354,"v":0.0,"t":1726531200}
+{"o":1.0135126354,"h":1.0167173446,"l":1.0099818504,"c":1.0151789924,"v":0.0,"t":1726534800}
+{"o":1.0151789924,"h":1.0177697218,"l":1.0076891126,"c":1.0130338464,"v":0.0,"t":1726538400}
+{"o":1.0130338464,"h":1.0137532666,"l":1.0080769319,"c":1.0104860864,"v":0.0,"t":1726542000}
+{"o":1.0104860864,"h":1.0136199968,"l":1.0077009077,"c":1.0091493788,"v":0.0,"t":1726545600}
+{"o":1.0091493788,"h":1.0092902071,"l":0.9974277684,"c":0.9995193947,"v":0.0,"t":1726549200}
+{"o":0.9995193947,"h":1.0041671834,"l":0.9986540232,"c":1.0038291239,"v":0.0,"t":1726552800}
+{"o":1.0038291239,"h":1.0047910357,"l":1.0005928118,"c":1.0019584597,"v":0.0,"t":1726556400}
+{"o":1.0019584597,"h":1.0019584597,"l":0.997683604,"c":1.0003787961,"v":0.0,"t":1726560000}
+{"o":1.0003787961,"h":1.0058245601,"l":0.9977784015,"c":0.9999322857,"v":0.0,"t":1726563600}
+{"o":0.9999322857,"h":1.0018121239,"l":0.9937223604,"c":0.9982105681,"v":0.0,"t":1726567200}
+{"o":0.9982105681,"h":1.0051880013,"l":0.9954354878,"c":1.0046809356,"v":0.0,"t":1726570800}
+{"o":1.0046809356,"h":1.0078518799,"l":1.0000774166,"c":1.0010090641,"v":0.0,"t":1726574400}
+{"o":1.0010090641,"h":1.011848362,"l":0.9986561939,"c":1.010040964,"v":0.0,"t":1726578000}
+{"o":1.010040964,"h":1.0114762659,"l":0.9823452367,"c":0.9924113202,"v":0.0,"t":1726581600}
+{"o":0.9924113202,"h":1.0158834769,"l":0.972625801,"c":1.0069293956,"v":0.158920046,"t":1726585200}
+{"o":1.0069293956,"h":1.0265265497,"l":1.0047465046,"c":1.024009732,"v":0.0,"t":1726588800}
+{"o":1.024009732,"h":1.0257090564,"l":1.0141501141,"c":1.0181622151,"v":0.0,"t":1726592400}
+{"o":1.0181622151,"h":1.0270250357,"l":1.0157822628,"c":1.023270689,"v":0.0,"t":1726596000}
+{"o":1.023270689,"h":1.0343716094,"l":1.020802416,"c":1.0255906,"v":0.0,"t":1726599600}
+{"o":1.0255906,"h":1.0288422898,"l":1.0220296399,"c":1.0273716588,"v":0.0,"t":1726603200}
+{"o":1.0273716588,"h":1.0274634837,"l":1.0214390734,"c":1.0230663191,"v":0.0,"t":1726606800}
+{"o":1.0230663191,"h":1.0295896912,"l":1.0230663191,"c":1.0293006383,"v":0.0,"t":1726610400}
+{"o":1.0293006383,"h":1.0335102904,"l":1.0293006383,"c":1.0305996675,"v":0.0,"t":1726614000}
+{"o":1.0305996675,"h":1.0409946884,"l":1.0299781902,"c":1.0325432611,"v":0.0,"t":1726617600}
+{"o":1.0325432611,"h":1.0374694361,"l":1.0300984199,"c":1.0355469443,"v":0.0,"t":1726621200}
+{"o":1.0355469443,"h":1.036691814,"l":1.0294490844,"c":1.0294490844,"v":0.0,"t":1726624800}
+{"o":1.0294490844,"h":1.0299627891,"l":1.0258575307,"c":1.0296406171,"v":0.0,"t":1726628400}
+{"o":1.0296406171,"h":1.0380447837,"l":1.0283628227,"c":1.0341204275,"v":0.0,"t":1726632000}
+{"o":1.0341204275,"h":1.0379712042,"l":1.0335647004,"c":1.0349311238,"v":0.0,"t":1726635600}
+{"o":1.0349311238,"h":1.0429668552,"l":1.0319719319,"c":1.0328702739,"v":0.0,"t":1726639200}
+{"o":1.0328702739,"h":1.0338474386,"l":1.0307479437,"c":1.0323416299,"v":0.0,"t":1726642800}
+{"o":1.0323416299,"h":1.0381237319,"l":1.0323127528,"c":1.0370218532,"v":0.0,"t":1726646400}
+{"o":1.0370218532,"h":1.0493538573,"l":1.0363908093,"c":1.0493281021,"v":0.0,"t":1726650000}
+{"o":1.0493281021,"h":1.0586287191,"l":1.0463432554,"c":1.0476477384,"v":0.0,"t":1726653600}
+{"o":1.0476477384,"h":1.0501417722,"l":1.0438781942,"c":1.0476697241,"v":0.0,"t":1726657200}
+{"o":1.0476697241,"h":1.0528211547,"l":1.0425367421,"c":1.0434467561,"v":0.0,"t":1726660800}
+{"o":1.0434467561,"h":1.0574568466,"l":1.0402749247,"c":1.0536425115,"v":0.0,"t":1726664400}
+{"o":1.0536425115,"h":1.0610545682,"l":1.0516855622,"c":1.0594699582,"v":0.0,"t":1726668000}
+{"o":1.0594699582,"h":1.0667970724,"l":1.0551687093,"c":1.0619010946,"v":0.0,"t":1726671600}
+{"o":1.0619010946,"h":1.0655912369,"l":1.050893656,"c":1.0523831791,"v":0.0,"t":1726675200}
+{"o":1.0523831791,"h":1.060453202,"l":1.0449475495,"c":1.049182658,"v":0.0,"t":1726678800}
+{"o":1.049182658,"h":1.0513110262,"l":1.0189500135,"c":1.031977264,"v":0.0,"t":1726682400}
+{"o":1.031977264,"h":1.0511481793,"l":1.031977264,"c":1.0475654767,"v":0.0,"t":1726686000}
+{"o":1.0475654767,"h":1.0551763314,"l":1.0357289103,"c":1.0365674134,"v":0.0,"t":1726689600}
+{"o":1.0365674134,"h":1.0392450198,"l":1.0295729937,"c":1.0334147789,"v":0.0,"t":1726693200}
+{"o":1.0334147789,"h":1.0368588265,"l":1.0294334104,"c":1.0316742819,"v":0.0,"t":1726696800}
+{"o":1.0316742819,"h":1.0316742819,"l":1.008500159,"c":1.0095265313,"v":0.0,"t":1726700400}
+{"o":1.0095265313,"h":1.0123379318,"l":0.9934703024,"c":1.0014463318,"v":0.02,"t":1726704000}
+{"o":1.0014463318,"h":1.0087461701,"l":0.9988822297,"c":1.0032003348,"v":0.0,"t":1726707600}
+{"o":1.0032003348,"h":1.0066058077,"l":0.9897821696,"c":0.9909273821,"v":0.0,"t":1726711200}
+{"o":0.9909273821,"h":0.9909386046,"l":0.9802552279,"c":0.9846358414,"v":0.0,"t":1726714800}
+{"o":0.9846358414,"h":0.9866531049,"l":0.976948102,"c":0.9784738651,"v":0.0,"t":1726718400}
+{"o":0.9784738651,"h":0.9833590346,"l":0.9759487489,"c":0.9822522792,"v":0.0,"t":1726722000}
+{"o":0.9822522792,"h":0.9877894658,"l":0.9735025503,"c":0.9814796349,"v":0.0,"t":1726725600}
+{"o":0.9814796349,"h":0.983856027,"l":0.9780843255,"c":0.9810516311,"v":0.0,"t":1726729200}
+{"o":0.9810516311,"h":0.9822023934,"l":0.9774011602,"c":0.9819874986,"v":0.0,"t":1726732800}
+{"o":0.9819874986,"h":0.9831642471,"l":0.9765425478,"c":0.980236836,"v":0.0,"t":1726736400}
+{"o":0.980236836,"h":0.9816553555,"l":0.9745795442,"c":0.9807370845,"v":0.0,"t":1726740000}
+{"o":0.9807370845,"h":0.9811612346,"l":0.9732548942,"c":0.9743976964,"v":0.0,"t":1726743600}
+{"o":0.9743976964,"h":0.9768817186,"l":0.96467655,"c":0.9668008108,"v":0.0,"t":1726747200}
+{"o":0.9668008108,"h":0.9702040849,"l":0.9588920931,"c":0.9674697719,"v":0.0,"t":1726750800}
+{"o":0.9674697719,"h":0.9676564384,"l":0.957501329,"c":0.964406664,"v":0.0,"t":1726754400}
+{"o":0.964406664,"h":0.965867782,"l":0.9501895513,"c":0.9505362674,"v":0.0,"t":1726758000}
+{"o":0.9505362674,"h":0.9538335619,"l":0.9412406001,"c":0.9484811963,"v":0.0,"t":1726761600}
+{"o":0.9484811963,"h":0.9532771749,"l":0.9450865513,"c":0.9494321627,"v":0.0,"t":1726765200}
+{"o":0.9494321627,"h":0.9497922397,"l":0.9427656382,"c":0.9459053965,"v":3.266510793,"t":1726768800}
+{"o":0.9459053965,"h":0.9506351285,"l":0.9436686938,"c":0.9502491235,"v":2.441895189,"t":1726772400}
+{"o":0.9502491235,"h":0.9510957139,"l":0.9450319577,"c":0.9460546794,"v":0.970814406,"t":1726776000}
+{"o":0.9460546794,"h":0.9594390373,"l":0.9455990465,"c":0.9589078057,"v":3.959512048,"t":1726779600}
+{"o":0.9589078057,"h":1.0112678517,"l":0.9516991423,"c":1.0015395292,"v":2.022117269,"t":1726783200}
+{"o":1.0015395292,"h":1.0035639006,"l":0.997649985,"c":0.9986437449,"v":0.0,"t":1726786800}
+{"o":0.9986437449,"h":1.006586041,"l":0.9942199369,"c":1.0060054082,"v":0.0,"t":1726790400}
+{"o":1.0060054082,"h":1.0104914687,"l":1.0008144293,"c":1.0036338365,"v":0.0,"t":1726794000}
+{"o":1.0036338365,"h":1.0103760711,"l":1.0009626385,"c":1.0014072579,"v":0.0,"t":1726797600}
+{"o":1.0014072579,"h":1.0177378387,"l":0.9863255617,"c":1.0015128533,"v":1.63784093,"t":1726801200}
+{"o":1.0015128533,"h":1.0361950622,"l":0.9735963608,"c":1.0103145179,"v":5.998992913,"t":1726804800}
+{"o":1.0103145179,"h":1.0185553591,"l":0.9919084661,"c":1.0042445867,"v":4.031210506,"t":1726808400}
+{"o":1.0042445867,"h":1.0130280171,"l":0.9777351294,"c":0.9881669553,"v":0.197690157,"t":1726812000}
+{"o":0.9881669553,"h":1.0007208579,"l":0.9876617751,"c":0.9909183636,"v":0.0,"t":1726815600}
+{"o":0.9909183636,"h":0.9981655276,"l":0.9821834356,"c":0.9924000718,"v":0.0,"t":1726819200}
+{"o":0.9924000718,"h":1.0118692006,"l":0.9858655755,"c":1.0086510503,"v":0.197690197,"t":1726822800}
+{"o":1.0086510503,"h":1.0139294526,"l":1.0008310043,"c":1.0023382373,"v":0.197689838,"t":1726826400}
+{"o":1.0023382373,"h":1.0124938419,"l":1.0018355868,"c":1.0091787603,"v":0.0,"t":1726830000}
+{"o":1.0091787603,"h":1.0149546824,"l":1.005170607,"c":1.010066531,"v":0.0,"t":1726833600}
+{"o":1.010066531,"h":1.0361730369,"l":1.0087954831,"c":1.0319334944,"v":0.0,"t":1726837200}
+{"o":1.0319334944,"h":1.0416846921,"l":0.9996266237,"c":1.0095151199,"v":0.211453177,"t":1726840800}
+{"o":1.0095151199,"h":1.0168466752,"l":1.0031792917,"c":1.0091784593,"v":0.0,"t":1726844400}
+{"o":1.0091784593,"h":1.0149316246,"l":1.0046915872,"c":1.0105049042,"v":0.0,"t":1726848000}
+{"o":1.0105049042,"h":1.0240081347,"l":1.0083303167,"c":1.0230507813,"v":0.0,"t":1726851600}
+{"o":1.0230507813,"h":1.0305970987,"l":1.0193131638,"c":1.0205195886,"v":0.0,"t":1726855200}
+{"o":1.0205195886,"h":1.0224933327,"l":1.0126949997,"c":1.0174951103,"v":0.0,"t":1726858800}
+{"o":1.0174951103,"h":1.0195401968,"l":1.0131172051,"c":1.0175931163,"v":0.0,"t":1726862400}
+{"o":1.0175931163,"h":1.0178831899,"l":1.0052976643,"c":1.0133563382,"v":0.0,"t":1726866000}
+{"o":1.0133563382,"h":1.0161227489,"l":1.0097651615,"c":1.0139177645,"v":0.0,"t":1726869600}
+{"o":1.0139177645,"h":1.0201146497,"l":1.0138482684,"c":1.0177058548,"v":0.0,"t":1726873200}
+{"o":1.0177058548,"h":1.0251670809,"l":1.008202936,"c":1.0141901904,"v":0.0,"t":1726876800}
+{"o":1.0141901904,"h":1.0269942418,"l":1.0123788802,"c":1.0262299973,"v":0.0,"t":1726880400}
+{"o":1.0262299973,"h":1.0293083706,"l":1.0227322676,"c":1.0250087861,"v":0.0,"t":1726884000}
+{"o":1.0250087861,"h":1.0264123315,"l":1.0177634542,"c":1.0216804939,"v":0.0,"t":1726887600}
+{"o":1.0216804939,"h":1.0316718832,"l":1.0205744475,"c":1.0267007866,"v":0.0,"t":1726891200}
+{"o":1.0267007866,"h":1.0280019856,"l":1.0215602542,"c":1.022193163,"v":0.0,"t":1726894800}
+{"o":1.022193163,"h":1.0239478177,"l":1.0136449647,"c":1.0158765176,"v":0.0,"t":1726898400}
+{"o":1.0158765176,"h":1.0171398263,"l":1.0097870111,"c":1.0121401577,"v":4.556965231,"t":1726902000}
+{"o":1.0121401577,"h":1.0154051956,"l":1.0041360789,"c":1.0100082391,"v":1.980918707,"t":1726905600}
+{"o":1.0100082391,"h":1.012919733,"l":1.0057478519,"c":1.0097080968,"v":3.171070195,"t":1726909200}
+{"o":1.0097080968,"h":1.0167933494,"l":1.009252857,"c":1.0139375886,"v":0.0,"t":1726912800}
+{"o":1.0139375886,"h":1.0147776279,"l":1.010632486,"c":1.011595581,"v":0.0,"t":1726916400}
+{"o":1.011595581,"h":1.0147987549,"l":1.0095801929,"c":1.00972121,"v":0.0,"t":1726920000}
+{"o":1.00972121,"h":1.0129009507,"l":1.0017833729,"c":1.0026187673,"v":0.0,"t":1726923600}
+{"o":1.0026187673,"h":1.0043022926,"l":0.9964410641,"c":0.999018306,"v":0.0,"t":1726927200}
+{"o":0.999018306,"h":1.0097403308,"l":0.9985797501,"c":1.0082826874,"v":0.0,"t":1726930800}
+{"o":1.0082826874,"h":1.0112899237,"l":1.0048256441,"c":1.0068914527,"v":0.0,"t":1726934400}
+{"o":1.0068914527,"h":1.0090653433,"l":1.0025096423,"c":1.0050670579,"v":0.0,"t":1726938000}
+{"o":1.0050670579,"h":1.0076319025,"l":1.0006036311,"c":1.0075234951,"v":0.0,"t":1726941600}
+{"o":1.0075234951,"h":1.0109695984,"l":1.0048626265,"c":1.0103333969,"v":0.0,"t":1726945200}
+{"o":1.0103333969,"h":1.0111096283,"l":1.0069771964,"c":1.008711413,"v":0.0,"t":1726948800}
+{"o":1.008711413,"h":1.0101240845,"l":1.0047916562,"c":1.0071084017,"v":0.0,"t":1726952400}
+{"o":1.0071084017,"h":1.0073166068,"l":1.0020959692,"c":1.0020959692,"v":0.0,"t":1726956000}
+{"o":1.0020959692,"h":1.0041670732,"l":0.9936426829,"c":0.9965931196,"v":0.0,"t":1726959600}
+{"o":0.9965931196,"h":1.0048757174,"l":0.9930467151,"c":0.9997159851,"v":0.0,"t":1726963200}
+{"o":0.9997159851,"h":1.0080201642,"l":0.9995386678,"c":1.0068335167,"v":0.0,"t":1726966800}
+{"o":1.0068335167,"h":1.0121259048,"l":1.0054398761,"c":1.0083775403,"v":0.0,"t":1726970400}
+{"o":1.0083775403,"h":1.009659884,"l":1.0041050154,"c":1.0051667501,"v":0.0,"t":1726974000}
+{"o":1.0051667501,"h":1.0058578885,"l":0.9992226423,"c":1.0027537965,"v":0.0,"t":1726977600}
+{"o":1.0027537965,"h":1.0118167579,"l":1.0023708105,"c":1.0114008105,"v":0.0,"t":1726981200}
+{"o":1.0114008105,"h":1.0171230284,"l":1.008800164,"c":1.0160573809,"v":0.0,"t":1726984800}
+{"o":1.0160573809,"h":1.0168791188,"l":1.0115846219,"c":1.0115846219,"v":0.0,"t":1726988400}
+{"o":1.0115846219,"h":1.0135949664,"l":1.0087897634,"c":1.0109272298,"v":0.0,"t":1726992000}
+{"o":1.0109272298,"h":1.0269890642,"l":1.010486163,"c":1.0268483483,"v":0.0,"t":1726995600}
+{"o":1.0268483483,"h":1.0310499122,"l":1.0229195901,"c":1.026418168,"v":0.0,"t":1726999200}
+{"o":1.026418168,"h":1.0330260234,"l":1.0256678505,"c":1.0278138225,"v":0.0,"t":1727002800}
+{"o":1.0278138225,"h":1.0308044256,"l":1.0255229716,"c":1.0282103315,"v":0.0,"t":1727006400}
+{"o":1.0282103315,"h":1.0388557064,"l":1.0269302823,"c":1.0362292307,"v":0.0,"t":1727010000}
+{"o":1.0362292307,"h":1.0438579878,"l":1.0330657322,"c":1.0387117466,"v":0.0,"t":1727013600}
+{"o":1.0387117466,"h":1.0407608817,"l":1.0350325558,"c":1.0401621997,"v":0.0,"t":1727017200}
+{"o":1.0401621997,"h":1.0455056068,"l":1.0012839984,"c":1.0033575946,"v":1.174063498,"t":1727020800}
+{"o":1.0033575946,"h":1.003545853,"l":0.9904734591,"c":0.9930824224,"v":0.0,"t":1727024400}
+{"o":0.9930824224,"h":1.0162315359,"l":0.9929083104,"c":1.0134909144,"v":0.2,"t":1727028000}
+{"o":1.0134909144,"h":1.0195547638,"l":1.0083779323,"c":1.0099805282,"v":0.0,"t":1727031600}
+{"o":1.0099805282,"h":1.0127343158,"l":1.0060451521,"c":1.0117431099,"v":0.0,"t":1727035200}
+{"o":1.0117431099,"h":1.0305388242,"l":1.0076725857,"c":1.0295422548,"v":0.0,"t":1727038800}
+{"o":1.0295422548,"h":1.0349031929,"l":1.0024178386,"c":1.0041062357,"v":0.0,"t":1727042400}
+{"o":1.0041062357,"h":1.0131196404,"l":1.0024545553,"c":1.0100784309,"v":0.0,"t":1727046000}
+{"o":1.0100784309,"h":1.027683553,"l":0.9974563111,"c":1.0037140213,"v":0.0,"t":1727049600}
+{"o":1.0037140213,"h":1.004853226,"l":0.9904392969,"c":0.9959818599,"v":0.0,"t":1727053200}
+{"o":0.9959818599,"h":1.0016997082,"l":0.9939663009,"c":0.9959200519,"v":0.0,"t":1727056800}
+{"o":0.9959200519,"h":0.9966143092,"l":0.9767875119,"c":0.9886004599,"v":0.0,"t":1727060400}
+{"o":0.9886004599,"h":0.9969493815,"l":0.9857339929,"c":0.9937377057,"v":0.0,"t":1727064000}
+{"o":0.9937377057,"h":1.0006289457,"l":0.9927943684,"c":0.9960986253,"v":0.0,"t":1727067600}
+{"o":0.9960986253,"h":0.9977675813,"l":0.9917094082,"c":0.9942273649,"v":0.0,"t":1727071200}
+{"o":0.9942273649,"h":1.0066247429,"l":0.9934284876,"c":1.0040660459,"v":0.0,"t":1727074800}
+{"o":1.0040660459,"h":1.0187335092,"l":1.0033219507,"c":1.0168523166,"v":0.0,"t":1727078400}
+{"o":1.0168523166,"h":1.0174747566,"l":1.0073815226,"c":1.0092990173,"v":0.0,"t":1727082000}
+{"o":1.0092990173,"h":1.0183448264,"l":1.0086796413,"c":1.0152695114,"v":0.0,"t":1727085600}
+{"o":1.0152695114,"h":1.0210989944,"l":1.0143851828,"c":1.0176746953,"v":0.0,"t":1727089200}
+{"o":1.0176746953,"h":1.024676099,"l":1.0170686626,"c":1.0209078337,"v":0.0,"t":1727092800}
+{"o":1.0209078337,"h":1.0246893433,"l":1.016083713,"c":1.0211410394,"v":0.0,"t":1727096400}
+{"o":1.0211410394,"h":1.0230094665,"l":1.0047362191,"c":1.0163614874,"v":0.0,"t":1727100000}
+{"o":1.0163614874,"h":1.0235768366,"l":1.0080806139,"c":1.0127711819,"v":0.0,"t":1727103600}
+{"o":1.0127711819,"h":1.0217409304,"l":1.0075770931,"c":1.0204062523,"v":0.0,"t":1727107200}
+{"o":1.0204062523,"h":1.0234972235,"l":1.0167043302,"c":1.01842778,"v":0.0,"t":1727110800}
+{"o":1.01842778,"h":1.0189198918,"l":1.0125615216,"c":1.0151080703,"v":0.0,"t":1727114400}
+{"o":1.0151080703,"h":1.0204700436,"l":1.0131677548,"c":1.0194758447,"v":0.0,"t":1727118000}
+{"o":1.0194758447,"h":1.021560183,"l":1.0167364905,"c":1.0190827825,"v":0.0,"t":1727121600}
+{"o":1.0190827825,"h":1.0251677695,"l":0.9996428705,"c":1.0094775504,"v":0.041516772,"t":1727125200}
+{"o":1.0094775504,"h":1.01250978,"l":1.0068304141,"c":1.0076160747,"v":0.0,"t":1727128800}
+{"o":1.0076160747,"h":1.0102321569,"l":1.0020087672,"c":1.004907815,"v":0.0,"t":1727132400}
+{"o":1.004907815,"h":1.016643366,"l":1.0020381651,"c":1.0112279255,"v":0.0,"t":1727136000}
+{"o":1.0112279255,"h":1.0162722321,"l":0.9968585429,"c":1.001927891,"v":0.824624654,"t":1727139600}
+{"o":1.001927891,"h":1.0308997192,"l":0.9861356018,"c":1.0080104796,"v":0.594241706,"t":1727143200}
+{"o":1.0080104796,"h":1.0133861958,"l":1.0028531221,"c":1.004652397,"v":0.594208418,"t":1727146800}
+{"o":1.004652397,"h":1.0131402807,"l":1.0007183219,"c":1.0115626172,"v":0.0,"t":1727150400}
+{"o":1.0115626172,"h":1.012365891,"l":1.0047098951,"c":1.0068291058,"v":0.0,"t":1727154000}
+{"o":1.0068291058,"h":1.0101406844,"l":1.0038298866,"c":1.0068126779,"v":0.0,"t":1727157600}
+{"o":1.0068126779,"h":1.0080473875,"l":0.9994910539,"c":1.0008994883,"v":0.0,"t":1727161200}
+{"o":1.0008994883,"h":1.0014786598,"l":0.9898301078,"c":0.9929356942,"v":0.0,"t":1727164800}
+{"o":0.9929356942,"h":1.0052081507,"l":0.9902904422,"c":1.004873583,"v":0.0,"t":1727168400}
+{"o":1.004873583,"h":1.0150383939,"l":1.0006252084,"c":1.012285129,"v":2.048312876,"t":1727172000}
+{"o":1.012285129,"h":1.0174868155,"l":1.0118060855,"c":1.0140200755,"v":0.0,"t":1727175600}
+{"o":1.0140200755,"h":1.0141258456,"l":1.0013809748,"c":1.0080421116,"v":0.0,"t":1727179200}
+{"o":1.0080421116,"h":1.0105100845,"l":0.9999988884,"c":1.007474716,"v":0.0,"t":1727182800}
+{"o":1.007474716,"h":1.0298939129,"l":0.9992987816,"c":1.0113088274,"v":0.02,"t":1727186400}
+{"o":1.0113088274,"h":1.0169527015,"l":1.0082800871,"c":1.012934224,"v":0.0,"t":1727190000}
+{"o":1.012934224,"h":1.0140482125,"l":1.0049571637,"c":1.0062878421,"v":0.0,"t":1727193600}
+{"o":1.0062878421,"h":1.0072633368,"l":0.9928204585,"c":0.9997200642,"v":0.0,"t":1727197200}
+{"o":0.9997200642,"h":1.0055096543,"l":0.9967619935,"c":1.0018605926,"v":0.0,"t":1727200800}
+{"o":1.0018605926,"h":1.0046761631,"l":0.9866402684,"c":0.9926488288,"v":0.0,"t":1727204400}
+{"o":0.9926488288,"h":0.9950792388,"l":0.9844446954,"c":0.9923674127,"v":0.0,"t":1727208000}
+{"o":0.9923674127,"h":0.9950787385,"l":0.9894090314,"c":0.9909493107,"v":0.0,"t":1727211600}
+{"o":0.9909493107,"h":0.9909493107,"l":0.9573340881,"c":0.9610249267,"v":0.0,"t":1727215200}
+{"o":0.9610249267,"h":0.9675250823,"l":0.9580556619,"c":0.9649116798,"v":0.0,"t":1727218800}
+{"o":0.9649116798,"h":0.9714845285,"l":0.9596949895,"c":0.9698629154,"v":0.0,"t":1727222400}
+{"o":0.9698629154,"h":0.970895693,"l":0.9576482654,"c":0.96644239,"v":0.0,"t":1727226000}
+{"o":0.96644239,"h":0.9728070986,"l":0.9649675113,"c":0.9724671418,"v":0.0,"t":1727229600}
+{"o":0.9724671418,"h":0.975589109,"l":0.9666591144,"c":0.9694447683,"v":0.0,"t":1727233200}
+{"o":0.9694447683,"h":0.9785040054,"l":0.9681671069,"c":0.9783567651,"v":0.0,"t":1727236800}
+{"o":0.9783567651,"h":0.9812140639,"l":0.9740041017,"c":0.9807124744,"v":0.0,"t":1727240400}
+{"o":0.9807124744,"h":0.9862995567,"l":0.9792025009,"c":0.9841811288,"v":0.0,"t":1727244000}
+{"o":0.9841811288,"h":0.9912455629,"l":0.9825550727,"c":0.9842094964,"v":0.0,"t":1727247600}
+{"o":0.9842094964,"h":0.9848770605,"l":0.9799643114,"c":0.980778802,"v":0.0,"t":1727251200}
+{"o":0.980778802,"h":0.9840949234,"l":0.9785365989,"c":0.9835503574,"v":0.0,"t":1727254800}
+{"o":0.9835503574,"h":0.9863247223,"l":0.979595477,"c":0.9823764172,"v":0.0,"t":1727258400}
+{"o":0.9823764172,"h":0.9831963288,"l":0.9760910289,"c":0.9762796585,"v":0.0,"t":1727262000}
+{"o":0.9762796585,"h":1.0140876703,"l":0.9759465669,"c":1.0135117397,"v":0.02,"t":1727265600}
+{"o":1.0135117397,"h":1.0150079309,"l":1.0068976732,"c":1.0078614603,"v":0.0,"t":1727269200}
+{"o":1.0078614603,"h":1.008718988,"l":1.000209304,"c":1.0010856666,"v":0.0,"t":1727272800}
+{"o":1.0010856666,"h":1.0107136897,"l":0.9933271094,"c":1.0101687407,"v":0.0,"t":1727276400}
+{"o":1.0101687407,"h":1.0113254784,"l":0.9998643808,"c":1.0028666982,"v":0.0,"t":1727280000}
+{"o":1.0028666982,"h":1.0207051554,"l":1.0014905139,"c":1.016884664,"v":0.0,"t":1727283600}
+{"o":1.016884664,"h":1.0181410553,"l":1.0091012004,"c":1.0092918484,"v":0.0,"t":1727287200}
+{"o":1.0092918484,"h":1.0137240465,"l":1.0050734717,"c":1.0131083706,"v":0.0,"t":1727290800}
+{"o":1.0131083706,"h":1.0131083706,"l":1.0068960369,"c":1.0111713855,"v":0.0,"t":1727294400}
+{"o":1.0111713855,"h":1.0167337219,"l":1.0103709399,"c":1.0158276524,"v":0.0,"t":1727298000}
+{"o":1.0158276524,"h":1.0234089714,"l":1.0149679613,"c":1.0187678371,"v":0.0,"t":1727301600}
+{"o":1.0187678371,"h":1.0318233354,"l":1.018396067,"c":1.0272242592,"v":0.0,"t":1727305200}
+{"o":1.0272242592,"h":1.0373633526,"l":1.0222530124,"c":1.0319218879,"v":0.0,"t":1727308800}
+{"o":1.0319218879,"h":1.0344519495,"l":1.0239529274,"c":1.0242983836,"v":0.0,"t":1727312400}
+{"o":1.0242983836,"h":1.0253697162,"l":1.0178457556,"c":1.0181192977,"v":0.0,"t":1727316000}
+{"o":1.0181192977,"h":1.0216877751,"l":1.0159207564,"c":1.0184801225,"v":0.0,"t":1727319600}
+{"o":1.0184801225,"h":1.0220443189,"l":1.0168273012,"c":1.0196605957,"v":0.0,"t":1727323200}
+{"o":1.0196605957,"h":1.0209491727,"l":1.0059178206,"c":1.0081468985,"v":2.0,"t":1727326800}
+{"o":1.0081468985,"h":1.0104968892,"l":0.9995654215,"c":1.0054312603,"v":2.64068801,"t":1727330400}
+{"o":1.0054312603,"h":1.0062003161,"l":0.9969939828,"c":0.9979931478,"v":0.0,"t":1727334000}
+{"o":0.9979931478,"h":1.004409885,"l":0.9965430378,"c":1.0034849063,"v":0.0,"t":1727337600}
+{"o":1.0034849063,"h":1.0131181593,"l":0.9999468852,"c":1.0116111535,"v":1.979954204,"t":1727341200}
+{"o":1.0116111535,"h":1.0121569164,"l":0.9941620297,"c":0.9979960693,"v":0.0,"t":1727344800}
+{"o":0.9979960693,"h":1.0021800505,"l":0.995458415,"c":0.9968783351,"v":0.0,"t":1727348400}
+{"o":0.9968783351,"h":1.0014366691,"l":0.9920931965,"c":1.0010192316,"v":0.0,"t":1727352000}
+{"o":1.0010192316,"h":1.0073900391,"l":0.9981371284,"c":1.0026849657,"v":0.0,"t":1727355600}
+{"o":1.0026849657,"h":1.0032714057,"l":0.9788130794,"c":0.9940300782,"v":0.0,"t":1727359200}
+{"o":0.9940300782,"h":0.9966542716,"l":0.964855792,"c":0.9703016521,"v":0.0,"t":1727362800}
+{"o":0.9703016521,"h":0.9736599658,"l":0.9630187707,"c":0.9734331526,"v":0.0,"t":1727366400}
+{"o":0.9734331526,"h":1.0162808287,"l":0.9661686064,"c":0.9797488811,"v":0.000073703,"t":1727370000}
+{"o":0.9797488811,"h":0.9815534304,"l":0.9709891941,"c":0.9728219503,"v":0.0,"t":1727373600}
+{"o":0.9728219503,"h":0.9803665723,"l":0.9712918705,"c":0.9802350869,"v":0.0,"t":1727377200}
+{"o":0.9802350869,"h":0.9872969345,"l":0.9768529987,"c":0.986318584,"v":0.0,"t":1727380800}
+{"o":0.986318584,"h":0.9869620791,"l":0.9776520973,"c":0.9805142841,"v":0.0,"t":1727384400}
+{"o":0.9805142841,"h":1.0135000733,"l":0.9747895743,"c":1.0073712231,"v":2.752655838,"t":1727388000}
+{"o":1.0073712231,"h":1.0228141265,"l":1.0072845899,"c":1.0125656815,"v":0.0,"t":1727391600}
+{"o":1.0125656815,"h":1.0172006572,"l":1.0068727045,"c":1.0078793149,"v":0.0,"t":1727395200}
+{"o":1.0078793149,"h":1.0207358561,"l":1.0078082567,"c":1.0166870263,"v":0.0,"t":1727398800}
+{"o":1.0166870263,"h":1.0231591329,"l":1.0140969529,"c":1.0211020935,"v":0.0,"t":1727402400}
+{"o":1.0211020935,"h":1.0227389452,"l":1.0107924985,"c":1.0113151471,"v":0.0,"t":1727406000}
+{"o":1.0113151471,"h":1.0119047354,"l":1.0015557233,"c":1.0037956702,"v":0.0,"t":1727409600}
+{"o":1.0037956702,"h":1.0084253117,"l":1.0001454747,"c":1.0010453505,"v":0.0,"t":1727413200}
+{"o":1.0010453505,"h":1.0018606772,"l":0.9911525328,"c":0.9986208452,"v":0.0,"t":1727416800}
+{"o":0.9986208452,"h":1.0041786541,"l":0.9909106118,"c":1.0001414766,"v":0.0,"t":1727420400}
+{"o":1.0001414766,"h":1.0005076562,"l":0.9908600018,"c":0.9950229576,"v":0.0,"t":1727424000}
+{"o":0.9950229576,"h":0.9984975562,"l":0.9889120634,"c":0.9977019417,"v":0.0,"t":1727427600}
+{"o":0.9977019417,"h":1.0096521081,"l":0.9915925957,"c":1.0093268825,"v":0.0,"t":1727431200}
+{"o":1.0093268825,"h":1.0119661259,"l":1.0050170881,"c":1.0092620618,"v":0.0,"t":1727434800}
+{"o":1.0092620618,"h":1.0125720004,"l":0.9993926331,"c":1.0013533087,"v":0.0,"t":1727438400}
+{"o":1.0013533087,"h":1.0116475104,"l":1.0005928775,"c":1.0031116329,"v":0.0,"t":1727442000}
+{"o":1.0031116329,"h":1.0050783714,"l":0.9778773351,"c":0.9842180574,"v":0.0,"t":1727445600}
+{"o":0.9842180574,"h":0.9902785571,"l":0.976334464,"c":0.9898017364,"v":0.0,"t":1727449200}
+{"o":0.9898017364,"h":1.0192274862,"l":0.9864850157,"c":1.0102263171,"v":0.395940934,"t":1727452800}
+{"o":1.0102263171,"h":1.0249744729,"l":1.0099685889,"c":1.019936336,"v":0.0,"t":1727456400}
+{"o":1.019936336,"h":1.0249375845,"l":1.0160507607,"c":1.0161563872,"v":0.0,"t":1727460000}
+{"o":1.0161563872,"h":1.0242612433,"l":1.0017956108,"c":1.0112725717,"v":0.145626142,"t":1727463600}
+{"o":1.0112725717,"h":1.0131192707,"l":1.0053840925,"c":1.008433837,"v":0.0,"t":1727467200}
+{"o":1.008433837,"h":1.0120885169,"l":1.0063337245,"c":1.010706313,"v":0.0,"t":1727470800}
+{"o":1.010706313,"h":1.0122384209,"l":1.0066651582,"c":1.0083816852,"v":0.0,"t":1727474400}
+{"o":1.0083816852,"h":1.012315917,"l":1.0068467506,"c":1.0108019206,"v":0.0,"t":1727478000}
+{"o":1.0108019206,"h":1.0138982155,"l":1.0067822653,"c":1.0101371276,"v":0.009582257,"t":1727481600}
+{"o":1.0101371276,"h":1.0129558406,"l":1.0075865979,"c":1.0077791716,"v":0.0,"t":1727485200}
+{"o":1.0077791716,"h":1.0107580021,"l":1.0022112775,"c":1.0072409953,"v":0.0,"t":1727488800}
+{"o":1.0072409953,"h":1.0103164281,"l":1.0037903426,"c":1.0071660576,"v":0.0,"t":1727492400}
+{"o":1.0071660576,"h":1.0102200859,"l":1.0056141563,"c":1.0088307484,"v":0.0,"t":1727496000}
+{"o":1.0088307484,"h":1.0140058643,"l":1.0073272402,"c":1.0135140525,"v":0.0,"t":1727499600}
+{"o":1.0135140525,"h":1.0228172742,"l":1.0124243862,"c":1.021467248,"v":0.0,"t":1727503200}
+{"o":1.021467248,"h":1.0244748806,"l":1.0185486972,"c":1.021953486,"v":0.0,"t":1727506800}
+{"o":1.021953486,"h":1.0289300223,"l":1.0210871581,"c":1.0283476025,"v":0.0,"t":1727510400}
+{"o":1.0283476025,"h":1.0306062447,"l":1.0185109299,"c":1.0189099539,"v":0.0,"t":1727514000}
+{"o":1.0189099539,"h":1.0209393064,"l":1.0139726044,"c":1.0146189721,"v":0.0,"t":1727517600}
+{"o":1.0146189721,"h":1.020372941,"l":1.0137626467,"c":1.0173748934,"v":0.0,"t":1727521200}
+{"o":1.0173748934,"h":1.0218407258,"l":1.0161475886,"c":1.0177322535,"v":0.0,"t":1727524800}
+{"o":1.0177322535,"h":1.0228995227,"l":1.0164599232,"c":1.0178089836,"v":0.0,"t":1727528400}
+{"o":1.0178089836,"h":1.017863897,"l":1.0111363003,"c":1.0117700396,"v":0.0,"t":1727532000}
+{"o":1.0117700396,"h":1.0191252314,"l":1.0113346233,"c":1.0182269617,"v":0.0,"t":1727535600}
+{"o":1.0182269617,"h":1.0216173988,"l":1.016411277,"c":1.0203562409,"v":0.0,"t":1727539200}
+{"o":1.0203562409,"h":1.021264376,"l":1.0151685493,"c":1.0191976922,"v":0.0,"t":1727542800}
+{"o":1.0191976922,"h":1.0208506559,"l":1.0159783427,"c":1.0201240752,"v":0.0,"t":1727546400}
+{"o":1.0201240752,"h":1.0208851693,"l":1.0176078175,"c":1.019510767,"v":0.0,"t":1727550000}
+{"o":1.019510767,"h":1.0214464385,"l":1.0174047541,"c":1.0211639224,"v":0.890147257,"t":1727553600}
+{"o":1.0211639224,"h":1.0269510489,"l":1.0196279158,"c":1.0200168704,"v":0.0,"t":1727557200}
+{"o":1.0200168704,"h":1.023071814,"l":1.0180164609,"c":1.0197305317,"v":0.0,"t":1727560800}
+{"o":1.0197305317,"h":1.0232493599,"l":1.0181035445,"c":1.0193149267,"v":0.0,"t":1727564400}
+{"o":1.0193149267,"h":1.0227423669,"l":1.0134533237,"c":1.0193649693,"v":0.0,"t":1727568000}
+{"o":1.0193649693,"h":1.0199942865,"l":1.0111647754,"c":1.0118242576,"v":1.482394836,"t":1727571600}
+{"o":1.0118242576,"h":1.0136893327,"l":1.0067624318,"c":1.0135696849,"v":0.0,"t":1727575200}
+{"o":1.0135696849,"h":1.0179889048,"l":1.0116340918,"c":1.0127040501,"v":0.0,"t":1727578800}
+{"o":1.0127040501,"h":1.0190617966,"l":1.0115418554,"c":1.0160049874,"v":0.0,"t":1727582400}
+{"o":1.0160049874,"h":1.0226095194,"l":1.0101941254,"c":1.0226095194,"v":0.0,"t":1727586000}
+{"o":1.0226095194,"h":1.0291695255,"l":1.0205536079,"c":1.0276349031,"v":0.0,"t":1727589600}
+{"o":1.0276349031,"h":1.0302342054,"l":1.0246790854,"c":1.0277525823,"v":0.0,"t":1727593200}
+{"o":1.0277525823,"h":1.0301925999,"l":1.0207994026,"c":1.0245567297,"v":0.0,"t":1727596800}
+{"o":1.0245567297,"h":1.0249551499,"l":1.0199331641,"c":1.0233003442,"v":0.0,"t":1727600400}
+{"o":1.0233003442,"h":1.0351263497,"l":1.0220971891,"c":1.0231722566,"v":0.0,"t":1727604000}
+{"o":1.0231722566,"h":1.0239666323,"l":1.0184717838,"c":1.0195242398,"v":0.0,"t":1727607600}
+{"o":1.0195242398,"h":1.0234982828,"l":1.015957809,"c":1.0229066669,"v":0.0,"t":1727611200}
+{"o":1.0229066669,"h":1.0271353252,"l":1.0041396364,"c":1.0057051246,"v":0.011637198,"t":1727614800}
+{"o":1.0057051246,"h":1.0098893804,"l":1.004548158,"c":1.0086106098,"v":0.0,"t":1727618400}
+{"o":1.0086106098,"h":1.0118016925,"l":1.0044722855,"c":1.0060105503,"v":0.0,"t":1727622000}
+{"o":1.0060105503,"h":1.0099444055,"l":1.0046952848,"c":1.0051132093,"v":0.0,"t":1727625600}
+{"o":1.0051132093,"h":1.0056581868,"l":1.0002564528,"c":1.0033625625,"v":0.0,"t":1727629200}
+{"o":1.0033625625,"h":1.0039346443,"l":0.9994743677,"c":1.0015712779,"v":0.0,"t":1727632800}
+{"o":1.0015712779,"h":1.0015712779,"l":0.9907883615,"c":0.9922127441,"v":0.0,"t":1727636400}
+{"o":0.9922127441,"h":0.9940544359,"l":0.9841374949,"c":0.987423424,"v":0.0,"t":1727640000}
+{"o":0.987423424,"h":0.9919091233,"l":0.9781176657,"c":0.9883430258,"v":0.0,"t":1727643600}
+{"o":0.9883430258,"h":0.9954516637,"l":0.9836964155,"c":0.9950053336,"v":0.0,"t":1727647200}
+{"o":0.9950053336,"h":1.0024400311,"l":0.9934462843,"c":0.9984762118,"v":0.0,"t":1727650800}
+{"o":0.9984762118,"h":1.0108170034,"l":0.9948415664,"c":0.9979448625,"v":0.197970466,"t":1727654400}
+{"o":0.9979448625,"h":1.0082961909,"l":0.9911573659,"c":1.007082348,"v":0.0,"t":1727658000}
+{"o":1.007082348,"h":1.0155961862,"l":1.0036660059,"c":1.0149899461,"v":0.0,"t":1727661600}
+{"o":1.0149899461,"h":1.0200552918,"l":1.009226322,"c":1.0141895698,"v":0.0,"t":1727665200}
+{"o":1.0141895698,"h":1.0203467326,"l":1.013975231,"c":1.0153639662,"v":0.0,"t":1727668800}
+{"o":1.0153639662,"h":1.0168855485,"l":1.0089423183,"c":1.009254576,"v":0.0,"t":1727672400}
+{"o":1.009254576,"h":1.0122199231,"l":1.0054527958,"c":1.0122199231,"v":0.0,"t":1727676000}
+{"o":1.0122199231,"h":1.0123142575,"l":1.003818172,"c":1.0097931259,"v":0.0,"t":1727679600}
+{"o":1.0097931259,"h":1.0153598079,"l":1.009267814,"c":1.0124374839,"v":0.0,"t":1727683200}
+{"o":1.0124374839,"h":1.0258697817,"l":1.0120597138,"c":1.0255074251,"v":0.0,"t":1727686800}
+{"o":1.0255074251,"h":1.0336223741,"l":1.0226912631,"c":1.0261904512,"v":0.0,"t":1727690400}
+{"o":1.0261904512,"h":1.0292632791,"l":1.017411683,"c":1.0177295439,"v":0.0,"t":1727694000}
+{"o":1.0177295439,"h":1.0229360427,"l":1.0093204214,"c":1.0106101143,"v":0.0,"t":1727697600}
+{"o":1.0106101143,"h":1.0129906993,"l":1.006697128,"c":1.0105644895,"v":0.0,"t":1727701200}
+{"o":1.0105644895,"h":1.017305628,"l":1.0068367038,"c":1.0127613117,"v":0.0,"t":1727704800}
+{"o":1.0127613117,"h":1.0276580039,"l":0.9986257882,"c":1.0163574296,"v":0.012751982,"t":1727708400}
+{"o":1.0163574296,"h":1.0171748108,"l":1.0100066808,"c":1.0124681309,"v":0.0,"t":1727712000}
+{"o":1.0124681309,"h":1.0162209255,"l":1.007019451,"c":1.0071518894,"v":0.0,"t":1727715600}
+{"o":1.0071518894,"h":1.0179774325,"l":1.0065801552,"c":1.01176703,"v":0.0,"t":1727719200}
+{"o":1.01176703,"h":1.0172098567,"l":1.009065157,"c":1.0109364977,"v":0.0,"t":1727722800}
+{"o":1.0109364977,"h":1.0118139511,"l":0.9989136626,"c":1.0000023692,"v":0.0,"t":1727726400}
+{"o":1.0000023692,"h":1.006676678,"l":0.9985958068,"c":1.0061481461,"v":0.0,"t":1727730000}
+{"o":1.0061481461,"h":1.0149819259,"l":1.0037280884,"c":1.014571309,"v":0.0,"t":1727733600}
+{"o":1.014571309,"h":1.0326877317,"l":1.0141387009,"c":1.0276115631,"v":0.0,"t":1727737200}
+{"o":1.0276115631,"h":1.0347582323,"l":1.0160002146,"c":1.0168911996,"v":0.0,"t":1727740800}
+{"o":1.0168911996,"h":1.0182405316,"l":1.0133394142,"c":1.0157864443,"v":0.0,"t":1727744400}
+{"o":1.0157864443,"h":1.0246739975,"l":1.0157763905,"c":1.018872049,"v":0.0,"t":1727748000}
+{"o":1.018872049,"h":1.0197448378,"l":1.0097274603,"c":1.0109156972,"v":0.0,"t":1727751600}
+{"o":1.0109156972,"h":1.0126349913,"l":1.00554877,"c":1.0068531589,"v":0.0,"t":1727755200}
+{"o":1.0068531589,"h":1.0109662199,"l":1.0061277479,"c":1.0083657344,"v":0.0,"t":1727758800}
+{"o":1.0083657344,"h":1.0083657344,"l":0.9974869365,"c":0.9992399527,"v":0.0,"t":1727762400}
+{"o":0.9992399527,"h":1.0033946851,"l":0.9985271578,"c":0.9993051095,"v":0.0,"t":1727766000}
+{"o":0.9993051095,"h":1.0046057932,"l":0.998125442,"c":1.0018681049,"v":0.0,"t":1727769600}
+{"o":1.0018681049,"h":1.0032359463,"l":0.9957595668,"c":0.9996499063,"v":0.0,"t":1727773200}
+{"o":0.9996499063,"h":1.0010973382,"l":0.9957825736,"c":0.9973642671,"v":0.0,"t":1727776800}
+{"o":0.9973642671,"h":1.0017779697,"l":0.9959329914,"c":1.0013039196,"v":0.0,"t":1727780400}
+{"o":1.0013039196,"h":1.0058195643,"l":0.9981949905,"c":1.0040396281,"v":0.0,"t":1727784000}
+{"o":1.0040396281,"h":1.0281733471,"l":1.0033029403,"c":1.019825049,"v":0.0,"t":1727787600}
+{"o":1.019825049,"h":1.0458134109,"l":0.9993844171,"c":1.023894487,"v":0.01044635,"t":1727791200}
+{"o":1.023894487,"h":1.079208656,"l":1.0224817078,"c":1.0319531291,"v":0.0,"t":1727794800}
+{"o":1.0319531291,"h":1.0537805368,"l":1.0291307689,"c":1.0398931319,"v":0.0,"t":1727798400}
+{"o":1.0398931319,"h":1.0824170343,"l":1.0398931319,"c":1.0457058786,"v":0.0,"t":1727802000}
+{"o":1.0457058786,"h":1.0518701108,"l":1.0325890444,"c":1.0474038048,"v":0.0,"t":1727805600}
+{"o":1.0474038048,"h":1.0627595848,"l":1.0445023187,"c":1.0613153082,"v":0.0,"t":1727809200}
+{"o":1.0613153082,"h":1.0847737181,"l":1.05757196,"c":1.0632153715,"v":0.0,"t":1727812800}
+{"o":1.0632153715,"h":1.0703893459,"l":1.0539988079,"c":1.055144816,"v":0.0,"t":1727816400}
+{"o":1.055144816,"h":1.0729501516,"l":0.9947872484,"c":1.0057308522,"v":0.013723526,"t":1727820000}
+{"o":1.0057308522,"h":1.0096890708,"l":1.0003309491,"c":1.0027444546,"v":0.0,"t":1727823600}
+{"o":1.0027444546,"h":1.0145614863,"l":0.9996769129,"c":1.0066606481,"v":0.0,"t":1727827200}
+{"o":1.0066606481,"h":1.0085229444,"l":0.994503414,"c":0.9955199896,"v":0.0,"t":1727830800}
+{"o":0.9955199896,"h":0.9985920289,"l":0.9871323675,"c":0.9875848746,"v":0.0,"t":1727834400}
+{"o":0.9875848746,"h":0.989538185,"l":0.9829582993,"c":0.9884599159,"v":0.0,"t":1727838000}
+{"o":0.9884599159,"h":0.9933826156,"l":0.9882660713,"c":0.9922975041,"v":0.0,"t":1727841600}
+{"o":0.9922975041,"h":0.9952415479,"l":0.9889250116,"c":0.9920308931,"v":0.0,"t":1727845200}
+{"o":0.9920308931,"h":0.9944779838,"l":0.974220622,"c":0.9807874771,"v":0.0,"t":1727848800}
+{"o":0.9807874771,"h":0.9854531587,"l":0.978150378,"c":0.984641562,"v":0.0,"t":1727852400}
+{"o":0.984641562,"h":0.9886093346,"l":0.9798781259,"c":0.9826419778,"v":0.0,"t":1727856000}
+{"o":0.9826419778,"h":1.0234025674,"l":0.9820305849,"c":1.0213553173,"v":0.010718978,"t":1727859600}
+{"o":1.0213553173,"h":1.0237750818,"l":1.0128070139,"c":1.0229828251,"v":0.0,"t":1727863200}
+{"o":1.0229828251,"h":1.0274444086,"l":1.0167735607,"c":1.0208541944,"v":0.0,"t":1727866800}
+{"o":1.0208541944,"h":1.0383542352,"l":1.0202079536,"c":1.0359759584,"v":0.0,"t":1727870400}
+{"o":1.0359759584,"h":1.0448019992,"l":1.0195866975,"c":1.0217394583,"v":0.0,"t":1727874000}
+{"o":1.0217394583,"h":1.0274104489,"l":1.0146499711,"c":1.0264490573,"v":0.0,"t":1727877600}
+{"o":1.0264490573,"h":1.0270296665,"l":1.0096512736,"c":1.0107651154,"v":0.0,"t":1727881200}
+{"o":1.0107651154,"h":1.0217465465,"l":1.0047250656,"c":1.0210135855,"v":0.0,"t":1727884800}
+{"o":1.0210135855,"h":1.0298430383,"l":1.0189241935,"c":1.0235804895,"v":0.0,"t":1727888400}
+{"o":1.0235804895,"h":1.0493920638,"l":1.0225543116,"c":1.0483133563,"v":0.0,"t":1727892000}
+{"o":1.0483133563,"h":1.0967348313,"l":1.0441028776,"c":1.0654769233,"v":1.105867354,"t":1727895600}
+{"o":1.0654769233,"h":1.0760789048,"l":1.0537646282,"c":1.0590219896,"v":0.0,"t":1727899200}
+{"o":1.0590219896,"h":1.0673847981,"l":1.05416457,"c":1.0595393904,"v":0.0,"t":1727902800}
+{"o":1.0595393904,"h":1.0700881818,"l":0.9992955117,"c":0.9992955117,"v":0.014134742,"t":1727906400}
+{"o":0.9992955117,"h":1.0092193998,"l":0.9984478674,"c":1.0090828174,"v":0.0,"t":1727910000}
+{"o":1.0090828174,"h":1.0199926691,"l":1.0003521655,"c":1.0054930203,"v":0.0,"t":1727913600}
+{"o":1.0054930203,"h":1.0060566593,"l":0.9952093248,"c":1.0003827767,"v":0.0,"t":1727917200}
+{"o":1.0003827767,"h":1.0027552763,"l":0.9933916804,"c":0.9962076199,"v":0.0,"t":1727920800}
+{"o":0.9962076199,"h":0.9988286242,"l":0.9895678718,"c":0.9903158761,"v":0.0,"t":1727924400}
+{"o":0.9903158761,"h":0.9975423062,"l":0.990211589,"c":0.9957704447,"v":0.0,"t":1727928000}
+{"o":0.9957704447,"h":1.0033525822,"l":0.9937666917,"c":1.001293708,"v":0.0,"t":1727931600}
+{"o":1.001293708,"h":1.0032339041,"l":0.9946701468,"c":0.9985084304,"v":0.0,"t":1727935200}
+{"o":0.9985084304,"h":1.0114295313,"l":0.9953301709,"c":1.0107578252,"v":0.0,"t":1727938800}
+{"o":1.0107578252,"h":1.041811377,"l":1.0098572765,"c":1.0395527251,"v":0.0,"t":1727942400}
+{"o":1.0395527251,"h":1.0459096349,"l":1.0218659011,"c":1.0303031621,"v":0.0,"t":1727946000}
+{"o":1.0303031621,"h":1.0342897576,"l":1.0231259671,"c":1.0234592711,"v":0.0,"t":1727949600}
+{"o":1.0234592711,"h":1.0341430328,"l":1.021380345,"c":1.0331789694,"v":0.0,"t":1727953200}
+{"o":1.0331789694,"h":1.0456321728,"l":1.0329188859,"c":1.0395931904,"v":0.0,"t":1727956800}
+{"o":1.0395931904,"h":1.0523974799,"l":1.0300245525,"c":1.0329668083,"v":0.0,"t":1727960400}
+{"o":1.0329668083,"h":1.05070705,"l":0.9866629375,"c":1.0152879663,"v":7.421059945,"t":1727964000}
+{"o":1.0152879663,"h":1.0276151734,"l":1.0054288017,"c":1.0091107313,"v":0.0,"t":1727967600}
+{"o":1.0091107313,"h":1.0239365688,"l":1.0014678314,"c":1.0133894194,"v":0.0,"t":1727971200}
+{"o":1.0133894194,"h":1.020408018,"l":1.0007411628,"c":1.0058599618,"v":0.0,"t":1727974800}
+{"o":1.0058599618,"h":1.0120920367,"l":0.9989775041,"c":1.0052048047,"v":0.0,"t":1727978400}
+{"o":1.0052048047,"h":1.0129654995,"l":0.99528777,"c":0.9956701511,"v":1.036194843,"t":1727982000}
+{"o":0.9956701511,"h":1.005954875,"l":0.9921101452,"c":1.004748408,"v":0.0,"t":1727985600}
+{"o":1.004748408,"h":1.0113106743,"l":0.9966130986,"c":0.9976320759,"v":0.0,"t":1727989200}
+{"o":0.9976320759,"h":1.0028394986,"l":0.995066464,"c":0.9987849517,"v":0.0,"t":1727992800}
+{"o":0.9987849517,"h":1.0211427037,"l":0.9948807656,"c":1.0148204221,"v":0.014508676,"t":1727996400}
+{"o":1.0148204221,"h":1.0207740282,"l":1.0100247897,"c":1.0198748509,"v":0.0,"t":1728000000}
+{"o":1.0198748509,"h":1.0207810936,"l":1.0008334157,"c":1.0050210888,"v":0.0,"t":1728003600}
+{"o":1.0050210888,"h":1.0109162536,"l":1.0025039111,"c":1.008718844,"v":0.0,"t":1728007200}
+{"o":1.008718844,"h":1.014648424,"l":1.0076526487,"c":1.010361175,"v":0.0,"t":1728010800}
+{"o":1.010361175,"h":1.010361175,"l":1.0029332928,"c":1.0073725772,"v":0.0,"t":1728014400}
+{"o":1.0073725772,"h":1.0086127996,"l":0.994485056,"c":0.9963990925,"v":0.0,"t":1728018000}
+{"o":0.9963990925,"h":1.0027528793,"l":0.9935649343,"c":1.001448144,"v":0.0,"t":1728021600}
+{"o":1.001448144,"h":1.0035862428,"l":0.992816732,"c":0.9939855668,"v":0.0,"t":1728025200}
+{"o":0.9939855668,"h":0.9967266623,"l":0.9839720382,"c":0.9911825183,"v":0.0,"t":1728028800}
+{"o":0.9911825183,"h":0.994239408,"l":0.9873734057,"c":0.9925881159,"v":0.0,"t":1728032400}
+{"o":0.9925881159,"h":0.9971263569,"l":0.9891709644,"c":0.9955553803,"v":0.0,"t":1728036000}
+{"o":0.9955553803,"h":0.9955578426,"l":0.9897317006,"c":0.9905680074,"v":0.0,"t":1728039600}
+{"o":0.9905680074,"h":0.9966577839,"l":0.9753561405,"c":0.9758085152,"v":0.0,"t":1728043200}
+{"o":0.9758085152,"h":0.9883684623,"l":0.9726402105,"c":0.9828893515,"v":0.0,"t":1728046800}
+{"o":0.9828893515,"h":1.004751783,"l":0.9826905174,"c":0.9920354187,"v":0.0,"t":1728050400}
+{"o":0.9920354187,"h":0.992473569,"l":0.9733876475,"c":0.9742946416,"v":0.0,"t":1728054000}
+{"o":0.9742946416,"h":1.0144904473,"l":0.9567608805,"c":0.9994632648,"v":1.09938887,"t":1728057600}
+{"o":0.9994632648,"h":1.0093813714,"l":0.9984973276,"c":1.0074936015,"v":0.0,"t":1728061200}
+{"o":1.0074936015,"h":1.0108250829,"l":0.9999533111,"c":0.9999533111,"v":0.0,"t":1728064800}
+{"o":0.9999533111,"h":1.0022700636,"l":0.9953062717,"c":0.9999278616,"v":0.0,"t":1728068400}
+{"o":0.9999278616,"h":1.0072995409,"l":0.9948189787,"c":1.0009580129,"v":0.0,"t":1728072000}
+{"o":1.0009580129,"h":1.0041578286,"l":0.9951144067,"c":1.0019407041,"v":0.0,"t":1728075600}
+{"o":1.0019407041,"h":1.0092191688,"l":0.9992558373,"c":1.0065394956,"v":0.0,"t":1728079200}
+{"o":1.0065394956,"h":1.010725301,"l":1.0030062451,"c":1.0044205951,"v":0.0,"t":1728082800}
+{"o":1.0044205951,"h":1.0056227092,"l":0.9988400603,"c":0.9988402024,"v":0.0,"t":1728086400}
+{"o":0.9988402024,"h":1.007115187,"l":0.9987309534,"c":1.0023017549,"v":0.0,"t":1728090000}
+{"o":1.0023017549,"h":1.0120530569,"l":1.0008940133,"c":1.0103863606,"v":0.0,"t":1728093600}
+{"o":1.0103863606,"h":1.0152887184,"l":1.0101845734,"c":1.0141014924,"v":0.0,"t":1728097200}
+{"o":1.0141014924,"h":1.0202620164,"l":1.0076570346,"c":1.0108142745,"v":0.0,"t":1728100800}
+{"o":1.0108142745,"h":1.0110583505,"l":1.0020001028,"c":1.0021701548,"v":0.0,"t":1728104400}
+{"o":1.0021701548,"h":1.0060970714,"l":0.9959450782,"c":0.996896362,"v":0.0,"t":1728108000}
+{"o":0.996896362,"h":1.003065654,"l":0.9950489829,"c":1.0002420204,"v":0.0,"t":1728111600}
+{"o":1.0002420204,"h":1.0010950656,"l":0.9926466679,"c":0.9960915925,"v":0.0,"t":1728115200}
+{"o":0.9960915925,"h":0.9964259167,"l":0.9928657985,"c":0.9942797831,"v":0.0,"t":1728118800}
+{"o":0.9942797831,"h":1.0069134051,"l":0.9941531005,"c":0.9992559298,"v":0.0,"t":1728122400}
+{"o":0.9992559298,"h":1.0039017021,"l":0.9973684063,"c":1.002703632,"v":0.0,"t":1728126000}
+{"o":1.002703632,"h":1.0033529194,"l":0.9984454415,"c":0.9988096306,"v":0.0,"t":1728129600}
+{"o":0.9988096306,"h":1.0079862736,"l":0.9976484605,"c":1.007586192,"v":0.0,"t":1728133200}
+{"o":1.007586192,"h":1.0094536477,"l":0.9994748013,"c":1.0050437279,"v":0.0,"t":1728136800}
+{"o":1.0050437279,"h":1.0092216805,"l":1.0037027879,"c":1.0068600882,"v":0.0,"t":1728140400}
+{"o":1.0068600882,"h":1.0121059699,"l":1.0058877181,"c":1.0118198579,"v":0.0,"t":1728144000}
+{"o":1.0118198579,"h":1.0122899341,"l":1.0070374721,"c":1.0079548953,"v":1.026981605,"t":1728147600}
+{"o":1.0079548953,"h":1.0165035792,"l":1.0066765254,"c":1.0111096797,"v":0.0,"t":1728151200}
+{"o":1.0111096797,"h":1.0133958537,"l":1.007424943,"c":1.0120447658,"v":0.0,"t":1728154800}
+{"o":1.0120447658,"h":1.0204883828,"l":1.0114477195,"c":1.0201282798,"v":0.0,"t":1728158400}
+{"o":1.0201282798,"h":1.0201282798,"l":1.0115585575,"c":1.0157768411,"v":0.0,"t":1728162000}
+{"o":1.0157768411,"h":1.0159124503,"l":1.0062437739,"c":1.0063362665,"v":0.0,"t":1728165600}
+{"o":1.0063362665,"h":1.0108782866,"l":1.006299581,"c":1.0090635202,"v":0.0,"t":1728169200}
+{"o":1.0090635202,"h":1.0131948555,"l":1.0082365579,"c":1.0110457496,"v":0.0,"t":1728172800}
+{"o":1.0110457496,"h":1.0123269345,"l":1.00257737,"c":1.002611456,"v":0.0,"t":1728176400}
+{"o":1.002611456,"h":1.0067841501,"l":1.0021305548,"c":1.0049368764,"v":0.0,"t":1728180000}
+{"o":1.0049368764,"h":1.0086909674,"l":0.998828352,"c":1.0080152003,"v":0.0,"t":1728183600}
+{"o":1.0080152003,"h":1.0126797343,"l":1.0050509056,"c":1.0102149228,"v":0.0,"t":1728187200}
+{"o":1.0102149228,"h":1.0120291464,"l":1.0067187891,"c":1.0086772101,"v":0.0,"t":1728190800}
+{"o":1.0086772101,"h":1.0093184934,"l":1.0034121744,"c":1.0056099003,"v":0.0,"t":1728194400}
+{"o":1.0056099003,"h":1.0074357531,"l":1.0030584861,"c":1.0063044526,"v":0.0,"t":1728198000}
+{"o":1.0063044526,"h":1.008693045,"l":1.0006788798,"c":1.0039108584,"v":0.0,"t":1728201600}
+{"o":1.0039108584,"h":1.0041581095,"l":0.9973056447,"c":1.0008858683,"v":0.0,"t":1728205200}
+{"o":1.0008858683,"h":1.0035886683,"l":0.9986874705,"c":1.0024198701,"v":0.0,"t":1728208800}
+{"o":1.0024198701,"h":1.0033292527,"l":0.9963163607,"c":0.998862104,"v":0.0,"t":1728212400}
+{"o":0.998862104,"h":0.9994365423,"l":0.9947178284,"c":0.9953779859,"v":1.972793591,"t":1728216000}
+{"o":0.9953779859,"h":0.9963944367,"l":0.9920735166,"c":0.9963402128,"v":0.0,"t":1728219600}
+{"o":0.9963402128,"h":0.9982574917,"l":0.9814174503,"c":0.9828238807,"v":0.0,"t":1728223200}
+{"o":0.9828238807,"h":0.9945717917,"l":0.9809098836,"c":0.9850809745,"v":0.0,"t":1728226800}
+{"o":0.9850809745,"h":0.9928835806,"l":0.9817551208,"c":0.9928504692,"v":0.0,"t":1728230400}
+{"o":0.9928504692,"h":0.9932275977,"l":0.9879545622,"c":0.9916310201,"v":0.0,"t":1728234000}
+{"o":0.9916310201,"h":0.9916310201,"l":0.9852640857,"c":0.9861907483,"v":0.0,"t":1728237600}
+{"o":0.9861907483,"h":0.9904736043,"l":0.9816914578,"c":0.9891301228,"v":0.0,"t":1728241200}
diff --git a/So11111111111111111111111111111111111111112_gmdu3snwW28DmmxCseChp9owWLUhamH9eS3hWfHG8Vg.json b/So11111111111111111111111111111111111111112_gmdu3snwW28DmmxCseChp9owWLUhamH9eS3hWfHG8Vg.json
new file mode 100644
index 0000000000000000000000000000000000000000..366e90b21202bba80fbf43065fa490bb7a68ac76
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_gmdu3snwW28DmmxCseChp9owWLUhamH9eS3hWfHG8Vg.json
@@ -0,0 +1,9000 @@
+{"o":4554705.4465696616,"h":4576366.8331006644,"l":4491527.0123372171,"c":4552244.8441470237,"v":1455843.1871632854,"t":1731844800}
+{"o":4552244.8441470237,"h":4554392.029503285,"l":4454438.4110357342,"c":4490325.6496418156,"v":1532679.6522670372,"t":1731848400}
+{"o":4490325.6496418156,"h":4536952.3790273974,"l":4480562.0299830651,"c":4527432.4939034032,"v":1469951.1536370395,"t":1731852000}
+{"o":4527432.4939034032,"h":4561307.2464663684,"l":4505375.5870930785,"c":4538571.346380326,"v":1526437.4572096178,"t":1731855600}
+{"o":4538571.346380326,"h":4552219.8504569391,"l":4504799.2985296687,"c":4528436.3821492335,"v":1566405.883958803,"t":1731859200}
+{"o":4528436.3821492335,"h":4552389.9403731674,"l":4491538.6769603007,"c":4534176.8296803376,"v":1362180.6200855395,"t":1731862800}
+{"o":4534176.8296803376,"h":4543463.5096435994,"l":4484246.4977300819,"c":4518263.5507185217,"v":1286103.1671145726,"t":1731866400}
+{"o":4518263.5507185217,"h":4568222.9062345596,"l":4492731.162416786,"c":4566377.160034758,"v":1378996.7946017315,"t":1731870000}
+{"o":4566377.160034758,"h":4599402.9520458039,"l":4534446.0128971273,"c":4573629.9119943902,"v":1440843.6669740584,"t":1731873600}
+{"o":4573629.9119943902,"h":4589729.0167876054,"l":4514176.8029502435,"c":4516857.1332554957,"v":1369483.7756792514,"t":1731877200}
+{"o":4516857.1332554957,"h":4572547.9714336386,"l":4491835.4089914979,"c":4556104.4910716265,"v":1382584.3602635411,"t":1731880800}
+{"o":4556104.4910716265,"h":4625975.1334047792,"l":4525354.2556911642,"c":4607047.0050720861,"v":1396491.567695688,"t":1731884400}
+{"o":4607047.0050720861,"h":4625566.8004169976,"l":4539029.1239483384,"c":4561977.2773836004,"v":1461051.9759076887,"t":1731888000}
+{"o":4561977.2773836004,"h":4650009.5762688471,"l":4546466.0453703497,"c":4609157.3303551823,"v":1369302.9137487141,"t":1731891600}
+{"o":4609157.3303551823,"h":4655555.5217600679,"l":4600919.2344796471,"c":4646009.5960931256,"v":1353942.9754368691,"t":1731895200}
+{"o":4646009.5960931256,"h":4736491.1077033281,"l":4600777.0833571358,"c":4731249.0133091984,"v":1300800.2428759229,"t":1731898800}
+{"o":4731249.0133091984,"h":4754701.5721295597,"l":4666867.4741692245,"c":4703817.3630695408,"v":1293500.480405096,"t":1731902400}
+{"o":4703817.3630695408,"h":4739924.0431139497,"l":4683010.7199094137,"c":4712103.2553960234,"v":1188028.7344866274,"t":1731906000}
+{"o":4712103.2553960234,"h":4726881.1524037048,"l":4680189.3933132701,"c":4692835.9264773764,"v":1296264.5070050256,"t":1731909600}
+{"o":4692835.9264773764,"h":4702863.6250646301,"l":4646846.5795879494,"c":4694571.8675832879,"v":1109547.1895865863,"t":1731913200}
+{"o":4694571.8675832879,"h":4714174.8924839897,"l":4649258.124341988,"c":4705269.1312190527,"v":1158325.2509113913,"t":1731916800}
+{"o":4705269.1312190527,"h":4761136.947864376,"l":4677302.1220370438,"c":4746919.845523308,"v":1512909.4982307288,"t":1731920400}
+{"o":4746919.845523308,"h":4816765.3485100335,"l":4724719.1306590792,"c":4798107.0324625894,"v":1380122.4280323037,"t":1731924000}
+{"o":4798107.0324625894,"h":4798107.0324625894,"l":4686432.8309076009,"c":4701400.7135951398,"v":1478826.2953371303,"t":1731927600}
+{"o":4701400.7135951398,"h":4737081.0287338234,"l":4680700.9470650507,"c":4711264.1740941908,"v":1225192.8439391821,"t":1731931200}
+{"o":4711264.1740941908,"h":4728302.7795872288,"l":4623935.6731197936,"c":4629694.5002324497,"v":1561953.8645350658,"t":1731934800}
+{"o":4629694.5002324497,"h":4749732.7913014004,"l":4617870.2057570051,"c":4689004.8451876659,"v":1513003.6542303192,"t":1731938400}
+{"o":4689004.8451876659,"h":4752975.3879754823,"l":4662158.261386143,"c":4718843.952291037,"v":1629732.2952380446,"t":1731942000}
+{"o":4718843.952291037,"h":4731616.053260575,"l":4626423.4394178605,"c":4655313.4503546571,"v":1693458.3076259929,"t":1731945600}
+{"o":4655313.4503546571,"h":4701528.6670411099,"l":4608702.6928135119,"c":4652118.6514061149,"v":1776598.427047031,"t":1731949200}
+{"o":4652118.6514061149,"h":4690668.3374045892,"l":4601481.3675104976,"c":4625549.8495371863,"v":1679162.2380962013,"t":1731952800}
+{"o":4625549.8495371863,"h":4633058.2731183814,"l":4545817.801834058,"c":4586153.759380471,"v":1769628.3155521732,"t":1731956400}
+{"o":4586153.759380471,"h":4666065.5032149404,"l":4574316.2356002815,"c":4634850.6721013943,"v":1715393.4277866154,"t":1731960000}
+{"o":4634850.6721013943,"h":4676034.0248197019,"l":4622431.1420562798,"c":4625135.485249917,"v":1572868.3285388479,"t":1731963600}
+{"o":4625135.485249917,"h":4668867.1188432872,"l":4625135.485249917,"c":4647454.308429379,"v":1433996.0831180466,"t":1731967200}
+{"o":4647454.308429379,"h":4662155.1483804556,"l":4613906.6741690123,"c":4654363.5998807531,"v":1408324.1583871031,"t":1731970800}
+{"o":4654363.5998807531,"h":4681564.7935111653,"l":4609389.9540221095,"c":4648578.805728849,"v":1493149.2861349189,"t":1731974400}
+{"o":4648578.805728849,"h":4669547.3405717649,"l":4626805.0443401504,"c":4632260.7212616932,"v":1366284.266366313,"t":1731978000}
+{"o":4632260.7212616932,"h":4682952.7995734373,"l":4624513.7524649808,"c":4682952.7995734373,"v":1324211.5915587607,"t":1731981600}
+{"o":4682952.7995734373,"h":4721727.3945318265,"l":4665820.8298340598,"c":4669529.1839885721,"v":1518428.0109485702,"t":1731985200}
+{"o":4669529.1839885721,"h":4678560.5393735031,"l":4632722.0319437264,"c":4653871.4018935645,"v":1554858.0719080679,"t":1731988800}
+{"o":4653871.4018935645,"h":4699708.4385006046,"l":4643640.5624182718,"c":4675149.2850720724,"v":1638024.10107207,"t":1731992400}
+{"o":4675149.2850720724,"h":4720240.8919569058,"l":4669834.3869737461,"c":4720240.8919569058,"v":2730370.1553580048,"t":1731996000}
+{"o":4720240.8919569058,"h":4742474.7729152078,"l":4705981.5983310658,"c":4723760.4411677411,"v":2367142.5782359787,"t":1731999600}
+{"o":4723760.4411677411,"h":4759727.5891909627,"l":4713790.4851814508,"c":4741467.049737379,"v":1807811.807776415,"t":1732003200}
+{"o":4741467.049737379,"h":4774519.9210468829,"l":4693675.5979774306,"c":4749769.104471379,"v":1575364.6516965376,"t":1732006800}
+{"o":4749769.104471379,"h":4773252.6725737918,"l":4741232.0766320135,"c":4772876.7614862695,"v":1270166.8328373465,"t":1732010400}
+{"o":4772876.7614862695,"h":4792034.9209267367,"l":4762488.5547204781,"c":4776487.2342242077,"v":1440811.2934955233,"t":1732014000}
+{"o":4776487.2342242077,"h":4801833.4887280958,"l":4748611.513968193,"c":4759716.0265894216,"v":1613411.9394796111,"t":1732017600}
+{"o":4759716.0265894216,"h":4763065.3155865446,"l":4654752.344856103,"c":4654752.344856103,"v":1740920.8865294957,"t":1732021200}
+{"o":4654752.344856103,"h":4671054.4516478069,"l":4624917.5258371625,"c":4647738.8253707038,"v":1891591.6260962663,"t":1732024800}
+{"o":4647738.8253707038,"h":4681910.3633273551,"l":4627558.7362650214,"c":4672137.2321099741,"v":1694163.7277057373,"t":1732028400}
+{"o":4672137.2321099741,"h":4704822.5328089008,"l":4660299.3430347424,"c":4696920.7558406908,"v":1734414.4531016022,"t":1732032000}
+{"o":4696920.7558406908,"h":4721547.9532405687,"l":4672537.1960218614,"c":4712802.0409379518,"v":1762119.6147202151,"t":1732035600}
+{"o":4712802.0409379518,"h":4747810.5619045738,"l":4698593.955837029,"c":4729799.5706032198,"v":1674815.908575895,"t":1732039200}
+{"o":4729799.5706032198,"h":4747196.4935950739,"l":4702422.358064115,"c":4728154.1013197266,"v":1532049.8655380346,"t":1732042800}
+{"o":4728154.1013197266,"h":4740443.3341135755,"l":4631578.9361502696,"c":4653803.8795260554,"v":1675860.6185230373,"t":1732046400}
+{"o":4653803.8795260554,"h":4667549.4205204044,"l":4551820.7632797742,"c":4590713.2692345362,"v":1895634.4236674258,"t":1732050000}
+{"o":4590713.2692345362,"h":4605740.7885817708,"l":4533640.7505146582,"c":4572273.3427395551,"v":1463219.6623210637,"t":1732053600}
+{"o":4572273.3427395551,"h":4619768.5948253768,"l":4559147.0747388238,"c":4611775.2361080097,"v":1175553.7105444812,"t":1732057200}
+{"o":4611775.2361080097,"h":4616373.3253096687,"l":4573442.0176394135,"c":4600891.3398895748,"v":1101727.7422475591,"t":1732060800}
+{"o":4600891.3398895748,"h":4619614.7378015174,"l":4548804.9519641967,"c":4561038.376963174,"v":1596449.9880069261,"t":1732064400}
+{"o":4561038.376963174,"h":4565878.5133598121,"l":4513514.8355231509,"c":4522834.351531812,"v":1761357.413533522,"t":1732068000}
+{"o":4522834.351531812,"h":4539971.5931682019,"l":4473194.4242633143,"c":4539247.3497435302,"v":1695706.3002929622,"t":1732071600}
+{"o":4539247.3497435302,"h":4541700.0241080998,"l":4494169.2616735455,"c":4534128.1559957415,"v":1710147.9289042102,"t":1732075200}
+{"o":4534128.1559957415,"h":4563700.611487166,"l":4515858.1163143748,"c":4561880.9274943937,"v":1530395.564533964,"t":1732078800}
+{"o":4561880.9274943937,"h":4574042.3171746582,"l":4548012.9020734932,"c":4556407.3833433986,"v":1317847.7742614357,"t":1732082400}
+{"o":4556407.3833433986,"h":4588362.4525564844,"l":4544732.9730593162,"c":4579280.2461597752,"v":1466678.772948748,"t":1732086000}
+{"o":4579280.2461597752,"h":4635484.8783665821,"l":4571989.0072092731,"c":4613275.4362028176,"v":1533048.5396086224,"t":1732089600}
+{"o":4613275.4362028176,"h":4627354.3272003438,"l":4592701.5438124714,"c":4612631.6514190463,"v":1353864.7790761711,"t":1732093200}
+{"o":4612631.6514190463,"h":4626813.3302396685,"l":4590170.1184677342,"c":4595553.0733635901,"v":1182798.765862596,"t":1732096800}
+{"o":4595553.0733635901,"h":4624307.954698584,"l":4559129.9161898224,"c":4613386.0845056036,"v":1370502.2213425951,"t":1732100400}
+{"o":4613386.0845056036,"h":4631210.3657500222,"l":4572031.7646529097,"c":4591482.2470022058,"v":1420506.6117505035,"t":1732104000}
+{"o":4591482.2470022058,"h":4634927.2146972604,"l":4570890.629815896,"c":4628841.2232934767,"v":1625432.9685604428,"t":1732107600}
+{"o":4628841.2232934767,"h":4705893.6644749204,"l":4620755.6689567668,"c":4656416.2042553555,"v":1987208.0522655251,"t":1732111200}
+{"o":4656416.2042553555,"h":4669427.7680538837,"l":4581816.6378064193,"c":4625642.862583722,"v":2139617.8232187736,"t":1732114800}
+{"o":4625642.862583722,"h":4641370.3455897244,"l":4514990.4794809045,"c":4556510.0605125325,"v":2351652.1484694453,"t":1732118400}
+{"o":4556510.0605125325,"h":4573728.2588448338,"l":4499978.2602309557,"c":4499978.2602309557,"v":1763716.0952442107,"t":1732122000}
+{"o":4499978.2602309557,"h":4545265.9444393096,"l":4487508.9483034993,"c":4525160.2691289941,"v":2044624.5090289335,"t":1732125600}
+{"o":4525160.2691289941,"h":4530568.2422153559,"l":4482403.2703669369,"c":4523563.4403986279,"v":1714320.7794754175,"t":1732129200}
+{"o":4523563.4403986279,"h":4569811.4533442473,"l":4498378.5036472557,"c":4561760.8022607146,"v":1482239.5680282121,"t":1732132800}
+{"o":4561760.8022607146,"h":4619841.9187975442,"l":4551968.506723145,"c":4590466.471138048,"v":1545591.5828152106,"t":1732136400}
+{"o":4590466.471138048,"h":4618376.1248498233,"l":4564745.0233608736,"c":4585562.7155446811,"v":1367880.4668975461,"t":1732140000}
+{"o":4585562.7155446811,"h":4605854.4268498691,"l":4558297.0123052215,"c":4571893.8089512121,"v":890754.298385461,"t":1732143600}
+{"o":4571893.8089512121,"h":4625368.1378353406,"l":4558655.794464889,"c":4616336.7918049367,"v":911393.8458368253,"t":1732147200}
+{"o":4616336.7918049367,"h":4632525.1037463378,"l":4587074.8199432651,"c":4587372.2784082554,"v":1068724.852729721,"t":1732150800}
+{"o":4587372.2784082554,"h":4590993.8587381905,"l":4458800.3577486379,"c":4506167.397450651,"v":1417536.2789761594,"t":1732154400}
+{"o":4506167.397450651,"h":4596970.2606318723,"l":4497299.5904071946,"c":4578943.7873563282,"v":1332611.7376874003,"t":1732158000}
+{"o":4578943.7873563282,"h":4691604.1626974465,"l":4573595.5946402401,"c":4665473.1746019758,"v":1474829.8674094568,"t":1732161600}
+{"o":4665473.1746019758,"h":4695780.7400314948,"l":4623051.0895193489,"c":4642536.2883965326,"v":1375255.0361871736,"t":1732165200}
+{"o":4642536.2883965326,"h":4643483.7863303898,"l":4595963.0974395201,"c":4620527.1717525385,"v":1977539.3869779492,"t":1732168800}
+{"o":4620527.1717525385,"h":4710759.4310131734,"l":4620527.1717525385,"c":4686217.8478358872,"v":1571443.8299001704,"t":1732172400}
+{"o":4686217.8478358872,"h":4707765.9425391862,"l":4671800.845472198,"c":4695609.1634081425,"v":1448947.9904609548,"t":1732176000}
+{"o":4695609.1634081425,"h":4722640.0376197156,"l":4684831.6989056161,"c":4692489.007953099,"v":1693993.629860349,"t":1732179600}
+{"o":4692489.007953099,"h":4709223.1380862221,"l":4661911.7096069157,"c":4690857.6807891056,"v":1519467.4741554756,"t":1732183200}
+{"o":4690857.6807891056,"h":4703636.0121495184,"l":4654084.4841675237,"c":4655419.3769383449,"v":1565258.7041486306,"t":1732186800}
+{"o":4655419.3769383449,"h":4772457.0655291351,"l":4654138.0173445484,"c":4702842.9472198654,"v":2033445.9786753326,"t":1732190400}
+{"o":4702842.9472198654,"h":4832091.1784335598,"l":4694319.8428721502,"c":4758834.8998101987,"v":3204311.1156573058,"t":1732194000}
+{"o":4758834.8998101987,"h":4892690.9988268809,"l":4707965.9155337736,"c":4876069.0597867565,"v":3107757.5721613937,"t":1732197600}
+{"o":4876069.0597867565,"h":4897543.5104078241,"l":4723173.0079451082,"c":4829503.6827467065,"v":2164343.5649343901,"t":1732201200}
+{"o":4829503.6827467065,"h":4951215.6967603173,"l":4817122.4382626396,"c":4938140.7670733221,"v":1660770.5771441525,"t":1732204800}
+{"o":4938140.7670733221,"h":5023925.1069597742,"l":4914891.101327071,"c":4992083.337572135,"v":1704736.2496876181,"t":1732208400}
+{"o":4992083.337572135,"h":5027430.6879535615,"l":4968558.3262461964,"c":5009038.693357015,"v":1679033.9683933249,"t":1732212000}
+{"o":5009038.693357015,"h":5035900.0373207713,"l":4916935.3177946638,"c":4929964.2237231666,"v":1759261.7926909036,"t":1732215600}
+{"o":4929964.2237231666,"h":4987208.5876092939,"l":4909442.7267240314,"c":4934726.585405821,"v":1545393.7661573754,"t":1732219200}
+{"o":4934726.585405821,"h":4959851.5413678372,"l":4909062.0626343703,"c":4912950.4040659564,"v":1685085.0681282931,"t":1732222800}
+{"o":4912950.4040659564,"h":4955476.6641956754,"l":4912574.9944681851,"c":4948837.0738683892,"v":1267687.4944150001,"t":1732226400}
+{"o":4948837.0738683892,"h":4997591.8085871954,"l":4946359.8007112108,"c":4976999.6789878868,"v":1334320.2714314596,"t":1732230000}
+{"o":4976999.6789878868,"h":5021247.6804948431,"l":4930353.8681204487,"c":4937419.5653968798,"v":1540661.6131305459,"t":1732233600}
+{"o":4937419.5653968798,"h":4994362.420505641,"l":4901442.8711947752,"c":4949875.1458632611,"v":1444454.9153965486,"t":1732237200}
+{"o":4949875.1458632611,"h":5039737.9896962103,"l":4949863.7656270172,"c":5006089.4627296394,"v":1568934.3798837217,"t":1732240800}
+{"o":5006089.4627296394,"h":5132371.0804660907,"l":4990013.4491738575,"c":5095604.1811222574,"v":1786697.2577230164,"t":1732244400}
+{"o":5095604.1811222574,"h":5101632.3674999895,"l":5048651.3990024682,"c":5065651.0840706751,"v":1510876.5368696081,"t":1732248000}
+{"o":5065651.0840706751,"h":5097344.2747178571,"l":5042673.0884682201,"c":5056156.5007450469,"v":1388882.9629624151,"t":1732251600}
+{"o":5056156.5007450469,"h":5069812.9079330107,"l":5005505.9085744042,"c":5031818.4024947984,"v":1329043.2509182293,"t":1732255200}
+{"o":5031818.4024947984,"h":5060168.988477394,"l":5017988.0074315593,"c":5033976.9886646839,"v":1200002.0155439379,"t":1732258800}
+{"o":5033976.9886646839,"h":5064360.7961548632,"l":5019606.0236629453,"c":5042203.88391665,"v":1046702.606330306,"t":1732262400}
+{"o":5042203.88391665,"h":5046099.0261003254,"l":4981222.7820013082,"c":5014822.2230378091,"v":1015407.3059430858,"t":1732266000}
+{"o":5014822.2230378091,"h":5027575.3983785845,"l":4980381.0516008604,"c":4990994.649903886,"v":1088054.928265468,"t":1732269600}
+{"o":4990994.649903886,"h":5035856.1797326934,"l":4971964.6042050924,"c":5032975.2484502755,"v":1059260.6423362424,"t":1732273200}
+{"o":5032975.2484502755,"h":5053360.8549789349,"l":5017177.0114499992,"c":5044904.4666480068,"v":1059664.1084447047,"t":1732276800}
+{"o":5044904.4666480068,"h":5045651.1454578713,"l":4904032.1041476363,"c":4949457.4012828665,"v":1582558.2126414247,"t":1732280400}
+{"o":4949457.4012828665,"h":4987466.9960067756,"l":4898867.9797973568,"c":4915811.494037549,"v":1506265.5776838225,"t":1732284000}
+{"o":4915811.494037549,"h":4993810.0372477127,"l":4907488.9564331239,"c":4975887.5773882447,"v":1261331.0479738843,"t":1732287600}
+{"o":4975887.5773882447,"h":4976694.7953786952,"l":4909699.5007421849,"c":4953353.0468485653,"v":1154719.3942916181,"t":1732291200}
+{"o":4953353.0468485653,"h":4970889.8351606401,"l":4894483.5538214501,"c":4939810.2387201963,"v":1190571.6033177129,"t":1732294800}
+{"o":4939810.2387201963,"h":4950845.9918998051,"l":4856682.9423623057,"c":4909087.3935523489,"v":1257063.7903239054,"t":1732298400}
+{"o":4909087.3935523489,"h":4953330.3615156524,"l":4880211.7917048018,"c":4930398.7234114921,"v":1439235.3609831608,"t":1732302000}
+{"o":4930398.7234114921,"h":4958948.8866688041,"l":4915585.3895659279,"c":4952372.1309737461,"v":1170685.3411192852,"t":1732305600}
+{"o":4952372.1309737461,"h":5005883.349198889,"l":4921970.4233911382,"c":4991813.6391058508,"v":1281318.7819237392,"t":1732309200}
+{"o":4991813.6391058508,"h":4999707.7756844312,"l":4936540.3239771072,"c":4946268.4679003162,"v":1177843.0014494816,"t":1732312800}
+{"o":4946268.4679003162,"h":4988440.6550745824,"l":4922220.3121536942,"c":4987788.2193846107,"v":1171869.1773916243,"t":1732316400}
+{"o":4987788.2193846107,"h":5003788.9962967495,"l":4956578.4835352637,"c":4959484.3413910242,"v":1168567.1433557644,"t":1732320000}
+{"o":4959484.3413910242,"h":5002126.3434376875,"l":4942376.7290645298,"c":4981782.3832832044,"v":1110403.2328485432,"t":1732323600}
+{"o":4981782.3832832044,"h":4983253.566529708,"l":4918968.1145238886,"c":4935233.2403255142,"v":1142388.9400770916,"t":1732327200}
+{"o":4935233.2403255142,"h":4995094.8929848215,"l":4920738.2874302333,"c":4992934.9994579749,"v":1133258.0689412642,"t":1732330800}
+{"o":4992934.9994579749,"h":5124232.9421498962,"l":4985517.3199443556,"c":5090902.3135238569,"v":1360344.4875973978,"t":1732334400}
+{"o":5090902.3135238569,"h":5113225.5491336472,"l":5012299.5099198138,"c":5045954.395508728,"v":1081667.4719633602,"t":1732338000}
+{"o":5045954.395508728,"h":5053643.3579749251,"l":5020704.4695446808,"c":5031155.0642977552,"v":1200677.7885916007,"t":1732341600}
+{"o":5031155.0642977552,"h":5057016.0371028464,"l":4998776.7901510466,"c":5013583.4999103183,"v":981802.5111584485,"t":1732345200}
+{"o":5013583.4999103183,"h":5036381.8745881775,"l":4969107.5420397697,"c":5007683.0209805006,"v":991634.3793159889,"t":1732348800}
+{"o":5007683.0209805006,"h":5028319.2979597058,"l":4995890.9994471073,"c":5012319.5209265649,"v":844444.1440960519,"t":1732352400}
+{"o":5012319.5209265649,"h":5030556.7349741636,"l":4979203.5255563054,"c":4984180.1544738607,"v":860780.4994288806,"t":1732356000}
+{"o":4984180.1544738607,"h":4995766.8228922933,"l":4945124.7315298608,"c":4970718.2030181838,"v":845416.1612716498,"t":1732359600}
+{"o":4970718.2030181838,"h":5014088.7186596924,"l":4967766.1039654035,"c":5001180.2847183896,"v":850744.3182611703,"t":1732363200}
+{"o":5001180.2847183896,"h":5051265.1209259825,"l":4991344.8955161553,"c":5042624.4786209315,"v":868104.5368915499,"t":1732366800}
+{"o":5042624.4786209315,"h":5113596.2397113796,"l":5022789.1465616059,"c":5104789.1800750159,"v":1164335.4669394328,"t":1732370400}
+{"o":5104789.1800750159,"h":5119224.767900127,"l":5042560.1957225064,"c":5045466.8917378653,"v":1044038.6262320469,"t":1732374000}
+{"o":5045466.8917378653,"h":5056188.2297708718,"l":4949480.5760670397,"c":4985504.7074734764,"v":1458790.6198822395,"t":1732377600}
+{"o":4985504.7074734764,"h":5015666.8625489455,"l":4949059.0606140681,"c":4998357.7419053316,"v":1103654.7603309241,"t":1732381200}
+{"o":4998357.7419053316,"h":4998357.7419053316,"l":4959084.5183236916,"c":4974198.2615893018,"v":934905.2476971117,"t":1732384800}
+{"o":4974198.2615893018,"h":4984081.9670141395,"l":4932741.922980573,"c":4938705.140955437,"v":1037918.8441072376,"t":1732388400}
+{"o":4938705.140955437,"h":4962035.4868842447,"l":4901534.4053294156,"c":4959153.7044542022,"v":1360772.1512730252,"t":1732392000}
+{"o":4959153.7044542022,"h":4965017.4772117948,"l":4928278.0879754834,"c":4957532.3073940957,"v":1141177.194176231,"t":1732395600}
+{"o":4957532.3073940957,"h":4971656.4177406756,"l":4941281.7582731843,"c":4949999.0549502093,"v":991379.5901084872,"t":1732399200}
+{"o":4949999.0549502093,"h":4955914.6940532364,"l":4909973.657738653,"c":4947239.3927330617,"v":1061328.4502341519,"t":1732402800}
+{"o":4947239.3927330617,"h":5014536.808538869,"l":4939509.2835922865,"c":5009978.5166337416,"v":1282009.0222387919,"t":1732406400}
+{"o":5009978.5166337416,"h":5042607.823194474,"l":5005655.2519528195,"c":5021323.0201150663,"v":1104872.6715571065,"t":1732410000}
+{"o":5021323.0201150663,"h":5038674.6208722135,"l":5001901.8570090169,"c":5018043.3455431424,"v":1161949.3264981068,"t":1732413600}
+{"o":5018043.3455431424,"h":5029803.5198678374,"l":4995709.2125066882,"c":5020160.5550016714,"v":975641.3585561588,"t":1732417200}
+{"o":5020160.5550016714,"h":5032325.2513478547,"l":4961407.4553556126,"c":4986815.1941396995,"v":1169103.2361155325,"t":1732420800}
+{"o":4986815.1941396995,"h":4994361.8504683841,"l":4885164.7585143689,"c":4953867.0412425166,"v":928827.2212790551,"t":1732424400}
+{"o":4953867.0412425166,"h":4979132.8507166561,"l":4927349.3095906638,"c":4970884.4434572784,"v":940563.1934628988,"t":1732428000}
+{"o":4970884.4434572784,"h":4982344.0673094774,"l":4959105.4120487981,"c":4980745.8630397683,"v":850025.1687097959,"t":1732431600}
+{"o":4980745.8630397683,"h":4983747.9781753756,"l":4928855.7219134951,"c":4931250.2793807946,"v":904525.4721823086,"t":1732435200}
+{"o":4931250.2793807946,"h":4954186.1364294635,"l":4911833.5887993332,"c":4939197.4951538332,"v":915070.3125389176,"t":1732438800}
+{"o":4939197.4951538332,"h":4948390.1448103609,"l":4859670.450969073,"c":4892311.6494315704,"v":997433.0621707236,"t":1732442400}
+{"o":4892311.6494315704,"h":4898559.798044431,"l":4796254.5206612768,"c":4822998.1395040471,"v":1197549.3682687106,"t":1732446000}
+{"o":4822998.1395040471,"h":4858416.7943410501,"l":4677826.9466898991,"c":4751882.3220613152,"v":1724631.8854926475,"t":1732449600}
+{"o":4751882.3220613152,"h":4833873.8834977085,"l":4725181.0995011199,"c":4807238.8346468983,"v":1139589.429970169,"t":1732453200}
+{"o":4807238.8346468983,"h":4812956.1689193724,"l":4713868.6202469207,"c":4798481.2515273318,"v":1222922.5941335356,"t":1732456800}
+{"o":4798481.2515273318,"h":4807100.3329011779,"l":4726899.1914228657,"c":4737651.9592724135,"v":1224544.233060539,"t":1732460400}
+{"o":4737651.9592724135,"h":4824342.4655723348,"l":4727391.7460862016,"c":4789931.0664600236,"v":1355978.8926283626,"t":1732464000}
+{"o":4789931.0664600236,"h":4812836.8663593195,"l":4741538.6117266612,"c":4802332.3311546808,"v":1191544.2672003896,"t":1732467600}
+{"o":4802332.3311546808,"h":4860099.1334584747,"l":4781292.8714372534,"c":4845982.3955569305,"v":1066403.6642964578,"t":1732471200}
+{"o":4845982.3955569305,"h":4851407.2501010979,"l":4803833.0162211666,"c":4821716.2787090298,"v":1069282.9002727019,"t":1732474800}
+{"o":4821716.2787090298,"h":4867885.4768301053,"l":4814512.9091175161,"c":4865119.8551715882,"v":925153.60561129,"t":1732478400}
+{"o":4865119.8551715882,"h":4877401.1737873228,"l":4839675.8260418428,"c":4870336.215358126,"v":825293.1632417495,"t":1732482000}
+{"o":4870336.215358126,"h":4934323.171814044,"l":4864784.4323569033,"c":4918259.9323502816,"v":953334.1737493406,"t":1732485600}
+{"o":4918259.9323502816,"h":4944456.3011173327,"l":4879406.938323725,"c":4905651.7304340433,"v":1304495.6334257154,"t":1732489200}
+{"o":4905651.7304340433,"h":4915483.6059664497,"l":4857350.7684198748,"c":4873824.6005852874,"v":1344625.9117707224,"t":1732492800}
+{"o":4873824.6005852874,"h":4879941.6207915563,"l":4769919.6689849868,"c":4824335.524553149,"v":1403531.4804705693,"t":1732496400}
+{"o":4824335.524553149,"h":4882940.1152004236,"l":4821393.960034092,"c":4852405.8145596003,"v":1106337.447442488,"t":1732500000}
+{"o":4852405.8145596003,"h":4906458.4284542473,"l":4847745.5559830843,"c":4900334.1554399626,"v":1053402.7236358048,"t":1732503600}
+{"o":4900334.1554399626,"h":4929494.8662669314,"l":4871908.4481832795,"c":4899401.5249337247,"v":1013674.4924210478,"t":1732507200}
+{"o":4899401.5249337247,"h":4931981.9625379769,"l":4892824.171709815,"c":4915357.1819627406,"v":879171.9816695763,"t":1732510800}
+{"o":4915357.1819627406,"h":4930852.8952691723,"l":4885938.1781812506,"c":4890351.66924854,"v":1015324.4751476318,"t":1732514400}
+{"o":4890351.66924854,"h":4932327.3646746455,"l":4881114.6877180357,"c":4917641.3056253158,"v":1165955.1281298329,"t":1732518000}
+{"o":4917641.3056253158,"h":4952891.2779888744,"l":4912438.3857808281,"c":4944737.7049694369,"v":877890.3606789778,"t":1732521600}
+{"o":4944737.7049694369,"h":4979930.087774165,"l":4913013.5653715013,"c":4946654.8767889701,"v":1074898.4633954174,"t":1732525200}
+{"o":4946654.8767889701,"h":4961622.9782420686,"l":4881075.8400172601,"c":4926711.7690608101,"v":903702.7639928232,"t":1732528800}
+{"o":4926711.7690608101,"h":4928788.4873239463,"l":4876055.3161267778,"c":4894280.6573449764,"v":944789.5363992864,"t":1732532400}
+{"o":4894280.6573449764,"h":4901037.5746270837,"l":4856138.6270948518,"c":4873768.2931204243,"v":1052668.7447233042,"t":1732536000}
+{"o":4873768.2931204243,"h":4885686.1162171103,"l":4784558.5960361557,"c":4813056.1863227878,"v":1314964.9400210187,"t":1732539600}
+{"o":4813056.1863227878,"h":4831304.9023217,"l":4679716.9635720216,"c":4693763.4643294439,"v":1638672.5486517788,"t":1732543200}
+{"o":4693763.4643294439,"h":4796403.9105944801,"l":4563431.1097814161,"c":4752197.1615729975,"v":2032540.675239675,"t":1732546800}
+{"o":4752197.1615729975,"h":4773911.906759928,"l":4682161.6053849356,"c":4713366.9562189924,"v":1605224.7313648248,"t":1732550400}
+{"o":4713366.9562189924,"h":4713689.1680962397,"l":4594945.4871858386,"c":4650790.8718992285,"v":1643358.3349061809,"t":1732554000}
+{"o":4650790.8718992285,"h":4693620.4959496278,"l":4626859.9876607722,"c":4651967.3155208938,"v":1226267.6770842185,"t":1732557600}
+{"o":4651967.3155208938,"h":4673456.7345281262,"l":4586023.9999404671,"c":4647919.6904600179,"v":1288453.1783276664,"t":1732561200}
+{"o":4647919.6904600179,"h":4684660.4739027582,"l":4622883.6422036253,"c":4652930.7144164583,"v":1269372.1635102369,"t":1732564800}
+{"o":4652930.7144164583,"h":4669398.883183335,"l":4558137.8656530855,"c":4623900.5118285166,"v":1417236.4768630115,"t":1732568400}
+{"o":4623900.5118285166,"h":4636095.3900154168,"l":4480232.5181794744,"c":4590045.5875873091,"v":1414307.5326571881,"t":1732572000}
+{"o":4590045.5875873091,"h":4630991.0123121655,"l":4532151.176977776,"c":4540802.1060697697,"v":1161732.9410114107,"t":1732575600}
+{"o":4540802.1060697697,"h":4627058.7297713496,"l":4527644.2948966529,"c":4564855.9488448612,"v":1409306.4120579499,"t":1732579200}
+{"o":4564855.9488448612,"h":4615159.2163594291,"l":4547448.484337002,"c":4605961.316264662,"v":1034305.5245627768,"t":1732582800}
+{"o":4605961.316264662,"h":4645538.6087354226,"l":4583144.4686256973,"c":4629677.2942593256,"v":958582.6158345435,"t":1732586400}
+{"o":4629677.2942593256,"h":4634794.6630172282,"l":4576602.9372338653,"c":4605807.7386258682,"v":997770.4824733665,"t":1732590000}
+{"o":4605807.7386258682,"h":4626340.3121547028,"l":4577319.2543894537,"c":4600309.4249901138,"v":1044884.9217766935,"t":1732593600}
+{"o":4600309.4249901138,"h":4631701.3562045237,"l":4587373.5925854677,"c":4631062.1372720404,"v":997912.9838470231,"t":1732597200}
+{"o":4631062.1372720404,"h":4649565.7420239784,"l":4592538.6346413186,"c":4623105.693773563,"v":1068958.6799134072,"t":1732600800}
+{"o":4623105.693773563,"h":4624329.7619283972,"l":4540299.3408952737,"c":4572584.3438909259,"v":1124265.0026841396,"t":1732604400}
+{"o":4572584.3438909259,"h":4591873.0183863379,"l":4461039.8229840323,"c":4511798.0675239712,"v":1504628.2051082074,"t":1732608000}
+{"o":4511798.0675239712,"h":4588138.2783592008,"l":4504236.6441785898,"c":4537744.0980245713,"v":1134858.5787218998,"t":1732611600}
+{"o":4537744.0980245713,"h":4555107.601700996,"l":4401631.4989188071,"c":4403570.8997607352,"v":1188845.1988796389,"t":1732615200}
+{"o":4403570.8997607352,"h":4431469.9563483614,"l":4301016.3963570753,"c":4418396.6754100639,"v":1660378.3892040325,"t":1732618800}
+{"o":4418396.6754100639,"h":4460800.1486230008,"l":4379483.5956752775,"c":4413398.9001313401,"v":1430980.2644544498,"t":1732622400}
+{"o":4413398.9001313401,"h":4453811.463493227,"l":4384994.3629641812,"c":4417998.0882843658,"v":1309501.1277872273,"t":1732626000}
+{"o":4417998.0882843658,"h":4528174.7464707717,"l":4376533.945312554,"c":4475123.1940616397,"v":1460241.8871685667,"t":1732629600}
+{"o":4475123.1940616397,"h":4518818.5423905551,"l":4408653.8692837032,"c":4410004.1013953043,"v":1531220.3800499488,"t":1732633200}
+{"o":4410004.1013953043,"h":4536509.422159249,"l":4399332.9587114258,"c":4496380.5510654412,"v":1467547.3701750962,"t":1732636800}
+{"o":4496380.5510654412,"h":4516968.0956775639,"l":4440554.4016184043,"c":4465674.3034131788,"v":1383107.2785447519,"t":1732640400}
+{"o":4465674.3034131788,"h":4467059.1235406855,"l":4335852.811154956,"c":4379928.6716131605,"v":1453703.1944472163,"t":1732644000}
+{"o":4379928.6716131605,"h":4442099.0441954136,"l":4371226.6673760982,"c":4441691.1143862521,"v":1452528.1594820186,"t":1732647600}
+{"o":4441691.1143862521,"h":4491764.0082341656,"l":4384608.2345823888,"c":4470482.8687100429,"v":1481596.3464635438,"t":1732651200}
+{"o":4470482.8687100429,"h":4514558.3891358143,"l":4438239.1552345306,"c":4463543.3692265414,"v":1155466.6254964359,"t":1732654800}
+{"o":4463543.3692265414,"h":4516993.7716858173,"l":4436842.1601909464,"c":4457551.9970040116,"v":1296083.5092131272,"t":1732658400}
+{"o":4457551.9970040116,"h":4484784.3081221478,"l":4427550.6530657141,"c":4472595.4492306318,"v":1024990.7332834713,"t":1732662000}
+{"o":4472595.4492306318,"h":4530279.0654113758,"l":4445018.1413750397,"c":4450964.1776036844,"v":1164794.4798813446,"t":1732665600}
+{"o":4450964.1776036844,"h":4502892.4419072671,"l":4387422.5914638331,"c":4499509.2748850305,"v":1130581.7369660449,"t":1732669200}
+{"o":4499509.2748850305,"h":4531494.0327042919,"l":4458718.4192447215,"c":4529496.6697834199,"v":1239714.9647063247,"t":1732672800}
+{"o":4529496.6697834199,"h":4530937.4622450974,"l":4464272.8496102113,"c":4487867.771531648,"v":1374129.8309466161,"t":1732676400}
+{"o":4487867.771531648,"h":4531402.9393098857,"l":4452729.3696687315,"c":4458086.0989049925,"v":1320036.3424558376,"t":1732680000}
+{"o":4458086.0989049925,"h":4461415.5420165248,"l":4411071.3128608773,"c":4435811.4875534754,"v":922287.79922679,"t":1732683600}
+{"o":4435811.4875534754,"h":4513670.9959110804,"l":4435811.4875534754,"c":4471182.5439467449,"v":1191104.9458112784,"t":1732687200}
+{"o":4471182.5439467449,"h":4557457.9047969934,"l":4467641.9442764167,"c":4543978.8669162076,"v":1179682.3581685871,"t":1732690800}
+{"o":4543978.8669162076,"h":4557335.7805263652,"l":4517348.1575481612,"c":4526864.4868946569,"v":1094519.466152797,"t":1732694400}
+{"o":4526864.4868946569,"h":4535239.1101185484,"l":4487898.2700917749,"c":4530578.1840253929,"v":1043540.0124790787,"t":1732698000}
+{"o":4530578.1840253929,"h":4597733.9914793232,"l":4493032.9740377394,"c":4574737.6336967796,"v":1061105.1511576774,"t":1732701600}
+{"o":4574737.6336967796,"h":4584643.268730985,"l":4539716.0166745828,"c":4557507.9647446768,"v":1151505.6034957927,"t":1732705200}
+{"o":4557507.9647446768,"h":4563141.1874313205,"l":4505280.9226020994,"c":4549743.2129714936,"v":1373290.9378760271,"t":1732708800}
+{"o":4549743.2129714936,"h":4621416.5020436384,"l":4538277.9119781358,"c":4611983.4123032494,"v":1353562.2930092008,"t":1732712400}
+{"o":4611983.4123032494,"h":4651851.3657739433,"l":4586396.8548141001,"c":4643728.9884382067,"v":1405168.1077954622,"t":1732716000}
+{"o":4643728.9884382067,"h":4694231.7757488722,"l":4597821.2006779956,"c":4668197.8297686875,"v":1470930.9216675134,"t":1732719600}
+{"o":4668197.8297686875,"h":4691885.6163806869,"l":4620692.5662357369,"c":4632857.372998652,"v":1497731.740291324,"t":1732723200}
+{"o":4632857.372998652,"h":4675352.0886444421,"l":4603303.6712792348,"c":4655353.099381295,"v":1278547.1358146919,"t":1732726800}
+{"o":4655353.099381295,"h":4688674.885926025,"l":4611023.9151065443,"c":4648862.582558902,"v":1223886.941551765,"t":1732730400}
+{"o":4648862.582558902,"h":4678689.2442843663,"l":4633369.8961403342,"c":4640793.4961649515,"v":1061925.8737891519,"t":1732734000}
+{"o":4640793.4961649515,"h":4718835.9416153906,"l":4606301.0699855005,"c":4691695.5790489651,"v":1294503.6460650619,"t":1732737600}
+{"o":4691695.5790489651,"h":4707809.4951941008,"l":4612912.3756431686,"c":4660708.8294238718,"v":1057944.4080061039,"t":1732741200}
+{"o":4660708.8294238718,"h":4700865.1397762354,"l":4623763.4758364642,"c":4674506.1149810748,"v":1009170.2702608133,"t":1732744800}
+{"o":4674506.1149810748,"h":4722755.6304510487,"l":4664362.4332769895,"c":4697328.1359678144,"v":1214232.6896011631,"t":1732748400}
+{"o":4697328.1359678144,"h":4777537.961333883,"l":4651477.4491366921,"c":4756811.1447802586,"v":1541415.9227889869,"t":1732752000}
+{"o":4756811.1447802586,"h":4761792.7702697441,"l":4700169.3216339825,"c":4729067.4411334209,"v":1233736.6963120964,"t":1732755600}
+{"o":4729067.4411334209,"h":4768860.3671672074,"l":4694014.1989348531,"c":4698752.5715701375,"v":1180984.4293786178,"t":1732759200}
+{"o":4698752.5715701375,"h":4713159.46257006,"l":4607468.4593708962,"c":4657612.5726412013,"v":1292868.2869605212,"t":1732762800}
+{"o":4657612.5726412013,"h":4701754.3465274218,"l":4632607.1707719825,"c":4662354.1300956048,"v":1068461.2683574141,"t":1732766400}
+{"o":4662354.1300956048,"h":4675578.0441992916,"l":4592377.633865336,"c":4626113.4792508744,"v":908298.6702641447,"t":1732770000}
+{"o":4626113.4792508744,"h":4635400.9403025294,"l":4593203.6017994294,"c":4626155.5069610858,"v":988185.1029179754,"t":1732773600}
+{"o":4626155.5069610858,"h":4648393.2266655397,"l":4572845.4425131204,"c":4617955.9157397607,"v":1021682.8253533,"t":1732777200}
+{"o":4617955.9157397607,"h":4639065.5754260011,"l":4591443.608055803,"c":4628747.9294443866,"v":1101842.8040472004,"t":1732780800}
+{"o":4628747.9294443866,"h":4633188.6861974979,"l":4572270.3395126304,"c":4573848.6782056382,"v":1015626.756238588,"t":1732784400}
+{"o":4573848.6782056382,"h":4592856.9259262094,"l":4533647.5786499111,"c":4570670.522142875,"v":1097542.6821908127,"t":1732788000}
+{"o":4570670.522142875,"h":4607786.663339816,"l":4542632.7572138449,"c":4594840.4054790577,"v":1088589.7217677187,"t":1732791600}
+{"o":4594840.4054790577,"h":4601452.7670863047,"l":4526567.4042417081,"c":4575696.0691152969,"v":1091170.8673863111,"t":1732795200}
+{"o":4575696.0691152969,"h":4594918.3944594329,"l":4515503.7001757547,"c":4586838.8137196852,"v":1191385.2032818459,"t":1732798800}
+{"o":4586838.8137196852,"h":4611684.0511570154,"l":4541276.6307239039,"c":4563556.7222373206,"v":1469915.3721292685,"t":1732802400}
+{"o":4563556.7222373206,"h":4578462.0428314991,"l":4504609.2346131625,"c":4519799.9878966734,"v":1404309.4317954062,"t":1732806000}
+{"o":4519799.9878966734,"h":4580231.7109333482,"l":4519785.3118742639,"c":4553359.8701186022,"v":1273848.088685977,"t":1732809600}
+{"o":4553359.8701186022,"h":4585358.2107025282,"l":4553180.4021917079,"c":4562127.5271717301,"v":1247878.3163511229,"t":1732813200}
+{"o":4562127.5271717301,"h":4596898.9189497959,"l":4561973.3748441301,"c":4589884.6749769254,"v":1094315.722485909,"t":1732816800}
+{"o":4589884.6749769254,"h":4592005.1925652483,"l":4549788.889034423,"c":4566328.841758851,"v":994851.3560181941,"t":1732820400}
+{"o":4566328.841758851,"h":4579544.5158802243,"l":4532192.0457257656,"c":4571798.9102402199,"v":942065.6198513957,"t":1732824000}
+{"o":4571798.9102402199,"h":4592926.4598270589,"l":4567521.9129681624,"c":4574421.5571957184,"v":834468.2295566128,"t":1732827600}
+{"o":4574421.5571957184,"h":4615870.7381250048,"l":4551326.8688256545,"c":4614853.3325994052,"v":844792.1255927443,"t":1732831200}
+{"o":4614853.3325994052,"h":4622934.0982668838,"l":4594324.7597761676,"c":4608442.0284377998,"v":875794.5953065611,"t":1732834800}
+{"o":4608442.0284377998,"h":4630672.5101646343,"l":4590911.4238572652,"c":4594674.7475272175,"v":1001562.7046642902,"t":1732838400}
+{"o":4594674.7475272175,"h":4621671.1618793206,"l":4556888.826355231,"c":4615765.6340912972,"v":930379.8404861584,"t":1732842000}
+{"o":4615765.6340912972,"h":4694471.1837336048,"l":4596211.1409568843,"c":4684131.8769281534,"v":978552.644916742,"t":1732845600}
+{"o":4684131.8769281534,"h":4714455.2700726986,"l":4676784.3753038151,"c":4692867.2169905361,"v":949771.5057088741,"t":1732849200}
+{"o":4692867.2169905361,"h":4696547.7518053241,"l":4656086.76843068,"c":4664740.1118081268,"v":968668.7786914805,"t":1732852800}
+{"o":4664740.1118081268,"h":4697732.0519570112,"l":4637755.3391493578,"c":4666833.6956066107,"v":1093325.797171995,"t":1732856400}
+{"o":4666833.6956066107,"h":4679714.9436462214,"l":4651892.6838388909,"c":4668938.7314140238,"v":1042702.2345188271,"t":1732860000}
+{"o":4668938.7314140238,"h":4684181.0146647003,"l":4607559.7374997614,"c":4610103.773537796,"v":1010868.5580629833,"t":1732863600}
+{"o":4610103.773537796,"h":4657138.7676999709,"l":4608866.1611160431,"c":4634680.4199474696,"v":800338.1697392047,"t":1732867200}
+{"o":4634680.4199474696,"h":4671872.6147794481,"l":4629813.8315599896,"c":4662789.9972759718,"v":752656.7921599161,"t":1732870800}
+{"o":4662789.9972759718,"h":4696499.019570536,"l":4659555.834093051,"c":4689159.7224242566,"v":733593.3513582943,"t":1732874400}
+{"o":4689159.7224242566,"h":4761359.0822219905,"l":4683311.8552386612,"c":4756375.2927012285,"v":823338.1617387088,"t":1732878000}
+{"o":4756375.2927012285,"h":4800176.8036187068,"l":4696380.9469649056,"c":4714415.0428890949,"v":932213.7492621152,"t":1732881600}
+{"o":4714415.0428890949,"h":4737912.5468810881,"l":4703019.5772772105,"c":4723151.0828615185,"v":791457.4015780243,"t":1732885200}
+{"o":4723151.0828615185,"h":4754771.4779810123,"l":4693311.2928573899,"c":4753964.7433696697,"v":902790.8001519789,"t":1732888800}
+{"o":4753964.7433696697,"h":4786082.2298475411,"l":4708071.6338253776,"c":4728832.2768701315,"v":1182922.5292360913,"t":1732892400}
+{"o":4728832.2768701315,"h":4766729.167855246,"l":4696041.9330038531,"c":4697360.7821300514,"v":1082648.1139957916,"t":1732896000}
+{"o":4697360.7821300514,"h":4707006.3554187426,"l":4660437.2895370759,"c":4662899.6905358611,"v":945266.3562150932,"t":1732899600}
+{"o":4662899.6905358611,"h":4706153.9620261192,"l":4657028.2535271524,"c":4696483.6172025781,"v":868034.1814117939,"t":1732903200}
+{"o":4696483.6172025781,"h":4698351.2306399234,"l":4651828.9773809239,"c":4680547.1507569924,"v":848737.7387663566,"t":1732906800}
+{"o":4680547.1507569924,"h":4731386.2877135873,"l":4666997.8552746493,"c":4706438.0685735615,"v":803801.5103715563,"t":1732910400}
+{"o":4706438.0685735615,"h":4741454.8685584515,"l":4683138.4462758312,"c":4741395.5306176655,"v":787305.9249079258,"t":1732914000}
+{"o":4741395.5306176655,"h":4770822.7922724653,"l":4721474.0149527546,"c":4733011.3306913693,"v":815202.0747398802,"t":1732917600}
+{"o":4733011.3306913693,"h":4749294.3096208591,"l":4716928.9363862211,"c":4721019.3693470526,"v":853581.263894347,"t":1732921200}
+{"o":4721019.3693470526,"h":4721019.3693470526,"l":4659475.8360344274,"c":4667327.012117872,"v":967832.5741068167,"t":1732924800}
+{"o":4667327.012117872,"h":4689994.4395942185,"l":4635948.0158264209,"c":4660277.0797518156,"v":915398.5610630449,"t":1732928400}
+{"o":4660277.0797518156,"h":4696711.9685586533,"l":4655323.3405493293,"c":4692606.66455088,"v":830900.8564302921,"t":1732932000}
+{"o":4692606.66455088,"h":4718210.759207909,"l":4652852.2058828715,"c":4711065.1832440132,"v":871699.2868344419,"t":1732935600}
+{"o":4711065.1832440132,"h":4717873.8589171087,"l":4678076.3872568272,"c":4700036.4011201495,"v":722274.30508021,"t":1732939200}
+{"o":4700036.4011201495,"h":4731161.4981334656,"l":4662717.181883161,"c":4726500.4767370494,"v":644651.0625847651,"t":1732942800}
+{"o":4726500.4767370494,"h":4755352.5598266358,"l":4696339.9744334985,"c":4708646.4249474416,"v":745498.612586242,"t":1732946400}
+{"o":4708646.4249474416,"h":4774908.4175416129,"l":4696041.7214250807,"c":4736414.9030772997,"v":727103.5470936733,"t":1732950000}
+{"o":4736414.9030772997,"h":4759494.7010525288,"l":4721434.6007330269,"c":4736990.7539623221,"v":689963.1329441052,"t":1732953600}
+{"o":4736990.7539623221,"h":4751120.1656585215,"l":4717267.1925738612,"c":4728684.5477838796,"v":696704.7639012852,"t":1732957200}
+{"o":4728684.5477838796,"h":4740999.3968068026,"l":4659318.8960864674,"c":4663456.0594549151,"v":768576.2092748469,"t":1732960800}
+{"o":4663456.0594549151,"h":4713170.4679908594,"l":4656877.316736565,"c":4682119.6378834769,"v":656184.3354061687,"t":1732964400}
+{"o":4682119.6378834769,"h":4717638.0674515609,"l":4677734.6842337493,"c":4702946.4110049391,"v":725857.0569929866,"t":1732968000}
+{"o":4702946.4110049391,"h":4715092.4634836949,"l":4663582.9565914562,"c":4666515.0433359835,"v":778822.8350343517,"t":1732971600}
+{"o":4666515.0433359835,"h":4687632.718435836,"l":4634299.8224059809,"c":4638646.3461255161,"v":762873.7427528431,"t":1732975200}
+{"o":4638646.3461255161,"h":4659987.7680666288,"l":4617838.2259912537,"c":4653421.8788932757,"v":825139.4451762559,"t":1732978800}
+{"o":4653421.8788932757,"h":4667290.5622345004,"l":4637537.0805808315,"c":4657929.908129639,"v":766210.2752302022,"t":1732982400}
+{"o":4657929.908129639,"h":4659219.5920132408,"l":4632560.6471253829,"c":4651752.733451752,"v":858567.8488690259,"t":1732986000}
+{"o":4651752.733451752,"h":4659307.9351562969,"l":4608839.3881293973,"c":4650141.5239326777,"v":852895.778277115,"t":1732989600}
+{"o":4650141.5239326777,"h":4678965.669687558,"l":4616221.8092886973,"c":4655570.3184385356,"v":736363.1044729183,"t":1732993200}
+{"o":4655570.3184385356,"h":4687556.5734408386,"l":4648447.5741444323,"c":4673441.544024785,"v":663954.045196719,"t":1732996800}
+{"o":4673441.544024785,"h":4678715.9873234686,"l":4653290.9062604802,"c":4667010.3631292144,"v":713210.172208006,"t":1733000400}
+{"o":4667010.3631292144,"h":4669256.9175986238,"l":4612205.9208722413,"c":4624346.5957684554,"v":768197.1302698724,"t":1733004000}
+{"o":4624346.5957684554,"h":4655656.9209041474,"l":4603725.999781847,"c":4609002.5902146483,"v":759557.893403184,"t":1733007600}
+{"o":4609002.5902146483,"h":4653631.5273285499,"l":4578534.1280088089,"c":4609280.0364258047,"v":940605.4304220645,"t":1733011200}
+{"o":4609280.0364258047,"h":4649558.8625885788,"l":4573915.2303338358,"c":4597096.8822774179,"v":1038227.4396273136,"t":1733014800}
+{"o":4597096.8822774179,"h":4657523.2635680977,"l":4541534.5144374473,"c":4550893.8652739441,"v":1054378.1040667528,"t":1733018400}
+{"o":4550893.8652739441,"h":4587648.4389274986,"l":4549336.226693131,"c":4571401.1786721153,"v":793782.1163658939,"t":1733022000}
+{"o":4571401.1786721153,"h":4596146.03261685,"l":4546515.0194918225,"c":4591901.8397913408,"v":636991.1983654966,"t":1733025600}
+{"o":4591901.8397913408,"h":4592599.0469293334,"l":4563514.4874385903,"c":4565470.9831478177,"v":666241.2193277717,"t":1733029200}
+{"o":4565470.9831478177,"h":4588105.0363169629,"l":4560040.4655098459,"c":4570722.155391355,"v":602548.6950037954,"t":1733032800}
+{"o":4570722.155391355,"h":4587525.1109329434,"l":4545048.842240043,"c":4569070.4171963818,"v":630185.3813280325,"t":1733036400}
+{"o":4569070.4171963818,"h":4637123.7194177415,"l":4565938.8337737219,"c":4627102.3476062678,"v":778237.0657807394,"t":1733040000}
+{"o":4627102.3476062678,"h":4630536.9048670381,"l":4597138.9339234289,"c":4608983.8864062531,"v":580806.5827375879,"t":1733043600}
+{"o":4608983.8864062531,"h":4610615.2208973318,"l":4547132.0444601178,"c":4581340.0240533845,"v":580602.7833506023,"t":1733047200}
+{"o":4581340.0240533845,"h":4603803.4321935242,"l":4580347.0733722644,"c":4600344.1003079014,"v":610320.9212670946,"t":1733050800}
+{"o":4600344.1003079014,"h":4605779.1427135123,"l":4589723.3702105368,"c":4598345.5319176139,"v":681378.6881455294,"t":1733054400}
+{"o":4598345.5319176139,"h":4627283.2600619756,"l":4582222.9062786074,"c":4615245.8969034487,"v":841778.8825105205,"t":1733058000}
+{"o":4615245.8969034487,"h":4632321.5244213482,"l":4596549.2259559762,"c":4621379.7908535805,"v":989471.6870746906,"t":1733061600}
+{"o":4621379.7908535805,"h":4645150.2765682777,"l":4574634.9857645584,"c":4628221.7619172148,"v":1052349.8023728998,"t":1733065200}
+{"o":4628221.7619172148,"h":4665653.4288882269,"l":4601929.2161524845,"c":4620336.3307459177,"v":991419.5799349,"t":1733068800}
+{"o":4620336.3307459177,"h":4623650.2594018029,"l":4585694.196833699,"c":4599889.3700805353,"v":952247.6284781109,"t":1733072400}
+{"o":4599889.3700805353,"h":4622956.3120907592,"l":4577266.1539085256,"c":4582579.1437738137,"v":824334.0981859844,"t":1733076000}
+{"o":4582579.1437738137,"h":4598188.7693457631,"l":4559039.9053013902,"c":4583922.7899626242,"v":915947.3595882704,"t":1733079600}
+{"o":4583922.7899626242,"h":4590589.9598541763,"l":4536536.2907984033,"c":4573166.3957495634,"v":985090.3839999501,"t":1733083200}
+{"o":4573166.3957495634,"h":4609325.7675170023,"l":4562014.8515908411,"c":4601871.5682992972,"v":1050527.9770263529,"t":1733086800}
+{"o":4601871.5682992972,"h":4643582.674236278,"l":4586650.5086043244,"c":4623234.3475312069,"v":1020303.9081693987,"t":1733090400}
+{"o":4623234.3475312069,"h":4663429.0648377212,"l":4588682.6692896076,"c":4594335.4696053658,"v":896582.1588302579,"t":1733094000}
+{"o":4594335.4696053658,"h":4599704.4798048548,"l":4531990.6450303355,"c":4560339.9610363254,"v":988338.4204151467,"t":1733097600}
+{"o":4560339.9610363254,"h":4616362.8120505633,"l":4551317.3911164617,"c":4612472.2493935889,"v":1215622.1778060347,"t":1733101200}
+{"o":4612472.2493935889,"h":4622257.6692826636,"l":4508020.1926050903,"c":4541729.0207166895,"v":1190381.8229127731,"t":1733104800}
+{"o":4541729.0207166895,"h":4554120.2860898292,"l":4417422.4032221073,"c":4431878.7201314131,"v":1491634.1963516101,"t":1733108400}
+{"o":4431878.7201314131,"h":4466623.9011948435,"l":4368628.0413694093,"c":4449833.3867627922,"v":2069256.734468312,"t":1733112000}
+{"o":4449833.3867627922,"h":4489352.8979308186,"l":4408141.0173448324,"c":4433382.25021502,"v":986492.6825234654,"t":1733115600}
+{"o":4433382.25021502,"h":4450368.880265017,"l":4377082.6731272163,"c":4430283.3680381719,"v":1138352.9429907894,"t":1733119200}
+{"o":4430283.3680381719,"h":4458742.4287598599,"l":4386745.6579624284,"c":4435854.0070488462,"v":1023937.268165656,"t":1733122800}
+{"o":4435854.0070488462,"h":4438397.1054758215,"l":4308521.6417714106,"c":4378359.9816574128,"v":1417005.4327519266,"t":1733126400}
+{"o":4378359.9816574128,"h":4420080.0215607183,"l":4341359.5170306396,"c":4418940.6158836996,"v":923398.2116134601,"t":1733130000}
+{"o":4418940.6158836996,"h":4419916.1932759266,"l":4307987.6995987706,"c":4335739.5196877839,"v":851927.6003985562,"t":1733133600}
+{"o":4335739.5196877839,"h":4368536.989781036,"l":4309447.974543578,"c":4359481.7077972945,"v":846505.4061553075,"t":1733137200}
+{"o":4359481.7077972945,"h":4381780.473235582,"l":4277194.1400804548,"c":4307725.7132161781,"v":1025815.5024258501,"t":1733140800}
+{"o":4307725.7132161781,"h":4386988.5725271273,"l":4279975.254580914,"c":4379921.6393816238,"v":1203090.2670558088,"t":1733144400}
+{"o":4379921.6393816238,"h":4425449.4448894914,"l":4338470.5646329513,"c":4379846.5962199448,"v":1250702.8208314686,"t":1733148000}
+{"o":4379846.5962199448,"h":4489029.2133010644,"l":4334979.6146419505,"c":4447603.1221963866,"v":2517966.0992106725,"t":1733151600}
+{"o":4447603.1221963866,"h":4462932.2372136414,"l":4336249.8853396876,"c":4388304.1550482074,"v":1993225.5780439198,"t":1733155200}
+{"o":4388304.1550482074,"h":4406457.4891191917,"l":4229276.978724692,"c":4275710.5034022452,"v":2002790.966592744,"t":1733158800}
+{"o":4275710.5034022452,"h":4367937.485567268,"l":4244755.7108919965,"c":4333612.862457349,"v":1583961.6004492759,"t":1733162400}
+{"o":4333612.862457349,"h":4343094.2968126507,"l":4263844.4660567353,"c":4342738.5188995982,"v":1301063.1450216635,"t":1733166000}
+{"o":4342738.5188995982,"h":4365964.4853227111,"l":4292129.0779069001,"c":4324486.6936098225,"v":1231052.6141528301,"t":1733169600}
+{"o":4324486.6936098225,"h":4352417.7330184812,"l":4278388.1537951129,"c":4309755.3705272553,"v":1250459.7504728178,"t":1733173200}
+{"o":4309755.3705272553,"h":4368783.288201537,"l":4298410.6835351177,"c":4353139.1223381078,"v":1160916.8065587324,"t":1733176800}
+{"o":4353139.1223381078,"h":4385611.31386742,"l":4342866.6281270757,"c":4378412.5145524554,"v":1088818.3767532625,"t":1733180400}
+{"o":4378412.5145524554,"h":4396434.8759882776,"l":4353282.131822017,"c":4377435.5775054805,"v":1259146.0573241836,"t":1733184000}
+{"o":4377435.5775054805,"h":4395851.4265716095,"l":4341459.4816089217,"c":4344481.4309551008,"v":1376373.6332273178,"t":1733187600}
+{"o":4344481.4309551008,"h":4446959.6726034526,"l":4289153.4005759349,"c":4426462.6383492323,"v":1293702.7335937475,"t":1733191200}
+{"o":4426462.6383492323,"h":4456492.9709429275,"l":4404449.7168744011,"c":4421031.1743291672,"v":1041473.5291211582,"t":1733194800}
+{"o":4421031.1743291672,"h":4449075.2295071259,"l":4389798.3059955714,"c":4432923.2751477137,"v":1221115.4116938901,"t":1733198400}
+{"o":4432923.2751477137,"h":4434544.0756382914,"l":4402693.0403845571,"c":4424142.0147277545,"v":923012.6467201245,"t":1733202000}
+{"o":4424142.0147277545,"h":4479823.9442177555,"l":4391494.3538408196,"c":4404335.0050954139,"v":1239968.5133989842,"t":1733205600}
+{"o":4404335.0050954139,"h":4420792.3228380838,"l":4356555.2626711037,"c":4400630.2632179717,"v":1623296.5747938894,"t":1733209200}
+{"o":4400630.2632179717,"h":4432254.6118469015,"l":4378777.3156861942,"c":4401241.1314166281,"v":1047063.5860671182,"t":1733212800}
+{"o":4401241.1314166281,"h":4402981.6495608343,"l":4348333.3473319402,"c":4361837.4558531381,"v":1037914.7594137333,"t":1733216400}
+{"o":4361837.4558531381,"h":4383898.9983767364,"l":4321840.8895608457,"c":4330179.5379811237,"v":919804.2850918645,"t":1733220000}
+{"o":4330179.5379811237,"h":4389891.071252712,"l":4324933.0335827954,"c":4374568.0331226476,"v":943743.4894659451,"t":1733223600}
+{"o":4374568.0331226476,"h":4376481.7040019361,"l":4308367.0130293369,"c":4349276.8717281604,"v":908987.2329549412,"t":1733227200}
+{"o":4349276.8717281604,"h":4357927.2912129927,"l":4187689.8671885775,"c":4236899.2278650375,"v":1835647.4751361937,"t":1733230800}
+{"o":4236899.2278650375,"h":4369682.496016521,"l":4152138.5591355604,"c":4348502.6734846663,"v":2386298.4133045734,"t":1733234400}
+{"o":4348502.6734846663,"h":4387773.3876121882,"l":4272489.0438207733,"c":4329958.5261517046,"v":1921105.1673751718,"t":1733238000}
+{"o":4329958.5261517046,"h":4369300.4835235933,"l":4297488.9914318305,"c":4327462.8999316525,"v":1288382.3185080853,"t":1733241600}
+{"o":4327462.8999316525,"h":4358257.7284472249,"l":4259002.7817507694,"c":4355968.5064375354,"v":1454742.0249104628,"t":1733245200}
+{"o":4355968.5064375354,"h":4413364.348206548,"l":4321553.8842469845,"c":4404259.4688333673,"v":1289531.2044658705,"t":1733248800}
+{"o":4404259.4688333673,"h":4431047.7964445399,"l":4356872.8448660551,"c":4426025.0848646704,"v":1183669.810747952,"t":1733252400}
+{"o":4426025.0848646704,"h":4465548.4790728595,"l":4417387.7151206173,"c":4435817.4826184418,"v":1256837.3651302634,"t":1733256000}
+{"o":4435817.4826184418,"h":4649483.2937606983,"l":4390785.2705504335,"c":4608092.8414023528,"v":2428865.2471941905,"t":1733259600}
+{"o":4608092.8414023528,"h":4614592.4278063821,"l":4541067.4980363883,"c":4588949.6825585058,"v":1541323.1259249272,"t":1733263200}
+{"o":4588949.6825585058,"h":4596029.7211652752,"l":4529195.5350292176,"c":4539885.5594357075,"v":1311627.0493626902,"t":1733266800}
+{"o":4539885.5594357075,"h":4655514.4477697695,"l":4538154.4688615585,"c":4608088.7240873054,"v":1391734.7630288806,"t":1733270400}
+{"o":4608088.7240873054,"h":4658853.1452873629,"l":4578284.7119351029,"c":4640329.486604712,"v":1420734.5236904856,"t":1733274000}
+{"o":4640329.486604712,"h":4667950.3639243124,"l":4517599.2752231555,"c":4577439.5422004675,"v":1511374.3837002683,"t":1733277600}
+{"o":4577439.5422004675,"h":4637633.3203440681,"l":4573260.0469992524,"c":4611544.5076739667,"v":1054997.2476380749,"t":1733281200}
+{"o":4611544.5076739667,"h":4623668.8273819247,"l":4587188.5518130045,"c":4613513.1173966927,"v":996102.6379339101,"t":1733284800}
+{"o":4613513.1173966927,"h":4674222.2646882702,"l":4609646.0663008336,"c":4617583.1329128686,"v":946363.0162048512,"t":1733288400}
+{"o":4617583.1329128686,"h":4624884.917041623,"l":4577751.0577063328,"c":4612292.0019340701,"v":819562.4491433889,"t":1733292000}
+{"o":4612292.0019340701,"h":4615374.5656718155,"l":4584192.7924336325,"c":4591551.3627735469,"v":681860.4712744016,"t":1733295600}
+{"o":4591551.3627735469,"h":4604217.66505739,"l":4558556.2592385961,"c":4572253.9786576536,"v":735562.0067216104,"t":1733299200}
+{"o":4572253.9786576536,"h":4604095.0554566868,"l":4566725.8557560015,"c":4571959.7403617064,"v":679684.6590375254,"t":1733302800}
+{"o":4571959.7403617064,"h":4614606.9980341606,"l":4566034.9283491587,"c":4592348.6452811137,"v":663384.6246660829,"t":1733306400}
+{"o":4592348.6452811137,"h":4604902.6423580488,"l":4559527.8552968381,"c":4576681.8530135378,"v":778464.9037876303,"t":1733310000}
+{"o":4576681.8530135378,"h":4581163.2301573846,"l":4494349.6543447506,"c":4514693.9299119338,"v":1103749.5199461428,"t":1733313600}
+{"o":4514693.9299119338,"h":4530127.4852036526,"l":4470213.3872974683,"c":4485387.4534584153,"v":964303.5414918892,"t":1733317200}
+{"o":4485387.4534584153,"h":4536319.6279306598,"l":4433802.1913018143,"c":4506478.7960887142,"v":1384635.7829867862,"t":1733320800}
+{"o":4506478.7960887142,"h":4565367.3512855554,"l":4475277.0114229545,"c":4538290.5336560691,"v":1612140.0237862663,"t":1733324400}
+{"o":4538290.5336560691,"h":4560388.262038542,"l":4347057.5413121097,"c":4379660.2097659921,"v":1947743.9664473529,"t":1733328000}
+{"o":4379660.2097659921,"h":4449736.6647709338,"l":4354727.6820557471,"c":4444304.3719846988,"v":1643188.2574346142,"t":1733331600}
+{"o":4444304.3719846988,"h":4484086.8076936193,"l":4429221.6338207386,"c":4464288.6760860104,"v":1212402.3441873873,"t":1733335200}
+{"o":4464288.6760860104,"h":4523287.6949574547,"l":4443571.6739491373,"c":4518726.626115825,"v":997244.7318206904,"t":1733338800}
+{"o":4518726.626115825,"h":4590569.1234609233,"l":4474421.829777604,"c":4524204.9106412828,"v":1412743.1683117177,"t":1733342400}
+{"o":4524204.9106412828,"h":4556769.611590866,"l":4425795.9695189074,"c":4460355.7589990655,"v":1517897.1317284564,"t":1733346000}
+{"o":4460355.7589990655,"h":4499715.2841420295,"l":4446456.4415767742,"c":4448433.8135565333,"v":1039253.8691115817,"t":1733349600}
+{"o":4448433.8135565333,"h":4456045.8828935958,"l":4384221.633038885,"c":4450671.8704109993,"v":1154400.3219769963,"t":1733353200}
+{"o":4450671.8704109993,"h":4460425.0717334766,"l":4389137.7086328883,"c":4394303.4762776699,"v":1135187.4187883744,"t":1733356800}
+{"o":4394303.4762776699,"h":4402386.0167565793,"l":4327812.5785998087,"c":4384296.2342366604,"v":1405754.811473514,"t":1733360400}
+{"o":4384296.2342366604,"h":4564428.5508796545,"l":4377071.2669839654,"c":4492519.1733679594,"v":1656428.1952166471,"t":1733364000}
+{"o":4492519.1733679594,"h":4628458.4540573265,"l":4487189.4560489003,"c":4520506.8833018737,"v":2121144.9709356623,"t":1733367600}
+{"o":4520506.8833018737,"h":4622720.1171400845,"l":4516644.466551872,"c":4593699.7441406986,"v":1400752.5292072499,"t":1733371200}
+{"o":4593699.7441406986,"h":4603442.3408079697,"l":4514759.5677456064,"c":4557936.5650228355,"v":1121609.9302634322,"t":1733374800}
+{"o":4557936.5650228355,"h":4568752.929299945,"l":4476748.5635257801,"c":4530412.6456897808,"v":974607.9948117511,"t":1733378400}
+{"o":4530412.6456897808,"h":4560134.0492541557,"l":4524851.2180232117,"c":4538731.2376992544,"v":791318.0132097928,"t":1733382000}
+{"o":4538731.2376992544,"h":4591017.6498628668,"l":4530647.8149496596,"c":4573207.6792539256,"v":892899.8833941108,"t":1733385600}
+{"o":4573207.6792539256,"h":4611740.3236742821,"l":4554038.3766817618,"c":4610373.0172147257,"v":880953.4442664128,"t":1733389200}
+{"o":4610373.0172147257,"h":4658068.6446832046,"l":4594609.8298846269,"c":4597318.1655647159,"v":859202.9953848997,"t":1733392800}
+{"o":4597318.1655647159,"h":4702144.6951444168,"l":4591394.2555765295,"c":4692176.3602645416,"v":837589.4677623189,"t":1733396400}
+{"o":4692176.3602645416,"h":4760943.794074636,"l":4676987.8358896337,"c":4683756.3554690965,"v":1208612.860281067,"t":1733400000}
+{"o":4683756.3554690965,"h":4707993.0401350586,"l":4626710.6294176718,"c":4661641.3646486159,"v":933509.2199394216,"t":1733403600}
+{"o":4661641.3646486159,"h":4683893.0319425361,"l":4621299.7457327014,"c":4675438.509276771,"v":1047722.3550686383,"t":1733407200}
+{"o":4675438.509276771,"h":4698927.1134673012,"l":4584143.0960667338,"c":4639797.4847242068,"v":1415126.7312638611,"t":1733410800}
+{"o":4639797.4847242068,"h":4713278.3382539423,"l":4610373.777086678,"c":4648093.8691200931,"v":1325132.8911858918,"t":1733414400}
+{"o":4648093.8691200931,"h":4671074.9153587148,"l":4629566.0454819668,"c":4655996.8056255793,"v":1008964.4724837652,"t":1733418000}
+{"o":4655996.8056255793,"h":4661458.6913104309,"l":4580692.9193958063,"c":4586846.0648742951,"v":1053652.3767890166,"t":1733421600}
+{"o":4586846.0648742951,"h":4599844.3547650995,"l":4075673.6063629691,"c":4092091.0323736938,"v":1449140.1972845388,"t":1733425200}
+{"o":4092091.0323736938,"h":4246584.5617142413,"l":4027189.3696674588,"c":4232484.5243770825,"v":1506766.7970071074,"t":1733428800}
+{"o":4232484.5243770825,"h":4256476.8147250693,"l":4166578.0404235949,"c":4198840.2495154906,"v":842130.1189835791,"t":1733432400}
+{"o":4198840.2495154906,"h":4225634.6034033317,"l":4049243.3926354493,"c":4225606.1939533874,"v":1936417.9549354988,"t":1733436000}
+{"o":4225606.1939533874,"h":4344647.4151724912,"l":4188345.546612706,"c":4236776.9630413651,"v":1880108.0677619765,"t":1733439600}
+{"o":4236776.9630413651,"h":4356958.8741869489,"l":4209893.705169308,"c":4355439.0110009238,"v":1450051.4361343943,"t":1733443200}
+{"o":4355439.0110009238,"h":4445455.8861054713,"l":4300157.941663539,"c":4377300.2441538591,"v":1542641.0609363737,"t":1733446800}
+{"o":4377300.2441538591,"h":4382722.5711852144,"l":4330109.7640458988,"c":4358160.2995087048,"v":984219.0265117666,"t":1733450400}
+{"o":4358160.2995087048,"h":4358160.2995087048,"l":4281966.5275627729,"c":4342947.8770071846,"v":1234991.0027758565,"t":1733454000}
+{"o":4342947.8770071846,"h":4362098.7959605874,"l":4307341.9796975274,"c":4325741.0506666014,"v":964632.2414494877,"t":1733457600}
+{"o":4325741.0506666014,"h":4341363.4649620047,"l":4277836.7996155843,"c":4284161.8558759047,"v":830094.560328206,"t":1733461200}
+{"o":4284161.8558759047,"h":4302245.7359041208,"l":4267485.6164926533,"c":4287384.686923611,"v":765459.8890839835,"t":1733464800}
+{"o":4287384.686923611,"h":4297080.6029567523,"l":4270824.8453397946,"c":4296337.4289615871,"v":721957.2756412437,"t":1733468400}
+{"o":4296337.4289615871,"h":4317656.908395553,"l":4269561.9572958434,"c":4269561.9572958434,"v":881519.4085076514,"t":1733472000}
+{"o":4269561.9572958434,"h":4272122.8272482399,"l":4221522.9222874865,"c":4229830.1189265037,"v":936562.8585031446,"t":1733475600}
+{"o":4229830.1189265037,"h":4239357.9955178322,"l":4202560.0630588187,"c":4231783.6121091489,"v":788578.829535296,"t":1733479200}
+{"o":4231783.6121091489,"h":4240458.4924712442,"l":4192373.587834375,"c":4203438.8716465319,"v":703585.0519500453,"t":1733482800}
+{"o":4203438.8716465319,"h":4227224.1737608071,"l":4146296.1832130295,"c":4152376.1077517928,"v":859036.0643262843,"t":1733486400}
+{"o":4152376.1077517928,"h":4225494.6426843228,"l":4145831.7579336907,"c":4212056.6162440991,"v":1316342.372074754,"t":1733490000}
+{"o":4212056.6162440991,"h":4273770.4771470381,"l":4192487.7773826867,"c":4272960.2399982577,"v":1164497.526596515,"t":1733493600}
+{"o":4272960.2399982577,"h":4307779.7621465307,"l":4231557.8596582096,"c":4274640.6888996242,"v":1351209.5131616439,"t":1733497200}
+{"o":4274640.6888996242,"h":4292257.5304856775,"l":4252079.7075141687,"c":4289416.757084785,"v":1205868.2920789216,"t":1733500800}
+{"o":4289416.757084785,"h":4319490.7010380393,"l":4279923.8272224823,"c":4294386.5423177257,"v":1077595.9729337811,"t":1733504400}
+{"o":4294386.5423177257,"h":4330961.7854764974,"l":4283677.4951828765,"c":4293485.6598224249,"v":991911.2653461036,"t":1733508000}
+{"o":4293485.6598224249,"h":4314176.8983066864,"l":4262391.2812517826,"c":4308596.2120372793,"v":911900.7759205992,"t":1733511600}
+{"o":4308596.2120372793,"h":4327111.0126735903,"l":4270974.7692840584,"c":4282080.5023127366,"v":878735.5946270502,"t":1733515200}
+{"o":4282080.5023127366,"h":4300642.0724921776,"l":4268506.7237623259,"c":4270485.0416000616,"v":851937.5154668152,"t":1733518800}
+{"o":4270485.0416000616,"h":4287725.1259780349,"l":4259317.7437438443,"c":4265954.7669678442,"v":822194.4475527107,"t":1733522400}
+{"o":4265954.7669678442,"h":4277822.0069689844,"l":4229050.33053427,"c":4256267.1085740412,"v":958442.8473577511,"t":1733526000}
+{"o":4256267.1085740412,"h":4266032.1857234975,"l":4230143.8283254886,"c":4247151.4688180713,"v":854571.3469896108,"t":1733529600}
+{"o":4247151.4688180713,"h":4259806.2453464298,"l":4207915.2872032039,"c":4231141.3472494166,"v":781417.9154650457,"t":1733533200}
+{"o":4231141.3472494166,"h":4251382.6876765639,"l":4207594.7249955758,"c":4236077.0555534093,"v":711322.5344354617,"t":1733536800}
+{"o":4236077.0555534093,"h":4242461.1847876376,"l":4189970.959955255,"c":4220853.5340603869,"v":755354.1059708033,"t":1733540400}
+{"o":4220853.5340603869,"h":4232055.6272047833,"l":4205334.3893646831,"c":4228411.7060122723,"v":670282.8336928468,"t":1733544000}
+{"o":4228411.7060122723,"h":4242312.5754558779,"l":4216389.090127795,"c":4228994.2158244997,"v":629104.4897551482,"t":1733547600}
+{"o":4228994.2158244997,"h":4248178.0799047407,"l":4215984.5609333292,"c":4238922.8280228265,"v":681394.5243202721,"t":1733551200}
+{"o":4238922.8280228265,"h":4251873.1870823661,"l":4227312.3584304275,"c":4242428.8909419524,"v":680399.3778887352,"t":1733554800}
+{"o":4242428.8909419524,"h":4248187.2610395886,"l":4221730.6839999091,"c":4239627.6721583586,"v":657883.7501096509,"t":1733558400}
+{"o":4239627.6721583586,"h":4288579.3488784451,"l":4231054.3856934151,"c":4286944.3852903377,"v":757892.3419927893,"t":1733562000}
+{"o":4286944.3852903377,"h":4298194.0343770841,"l":4258068.6068298938,"c":4280574.1965695033,"v":719270.7513542544,"t":1733565600}
+{"o":4280574.1965695033,"h":4296411.7487945203,"l":4274176.6578041092,"c":4277787.3145685624,"v":605054.3111369776,"t":1733569200}
+{"o":4277787.3145685624,"h":4295031.1379966429,"l":4263519.8352773963,"c":4276973.0030589858,"v":600964.3190554472,"t":1733572800}
+{"o":4276973.0030589858,"h":4301892.93231746,"l":4263697.3347924007,"c":4298076.3463166282,"v":676109.9258348211,"t":1733576400}
+{"o":4298076.3463166282,"h":4360803.757338725,"l":4267956.383387344,"c":4357915.8390041487,"v":962996.1501091147,"t":1733580000}
+{"o":4357915.8390041487,"h":4367750.0726443287,"l":4145342.7796214153,"c":4173684.7104442725,"v":999095.7096512399,"t":1733583600}
+{"o":4173684.7104442725,"h":4197974.6602027556,"l":4139193.1579019502,"c":4192954.4362884909,"v":1031568.0712763143,"t":1733587200}
+{"o":4192954.4362884909,"h":4196062.8956916658,"l":4156017.7304796549,"c":4175630.0271487269,"v":952421.3662630336,"t":1733590800}
+{"o":4175630.0271487269,"h":4200934.0312193315,"l":4162382.2238251367,"c":4192248.7754697283,"v":1068376.5214052631,"t":1733594400}
+{"o":4192248.7754697283,"h":4202885.9871762097,"l":4165966.5287738154,"c":4188148.7770266812,"v":924893.7245264238,"t":1733598000}
+{"o":4188148.7770266812,"h":4211626.6171895703,"l":4168608.5933330059,"c":4179208.3238435769,"v":941859.7602588808,"t":1733601600}
+{"o":4179208.3238435769,"h":4212364.6275513042,"l":4160235.8069937387,"c":4186125.4800527715,"v":987037.4835224777,"t":1733605200}
+{"o":4186125.4800527715,"h":4221319.4025989641,"l":4132903.6551248292,"c":4136707.9377169171,"v":884023.9668671676,"t":1733608800}
+{"o":4136707.9377169171,"h":4162356.6247012871,"l":4123487.3594401157,"c":4127121.5923459837,"v":809723.4039441878,"t":1733612400}
+{"o":4127121.5923459837,"h":4150260.8981047007,"l":4098074.437210795,"c":4143405.3026211457,"v":889851.704472238,"t":1733616000}
+{"o":4143405.3026211457,"h":4161397.7744565392,"l":4129779.4586026808,"c":4146303.0539983953,"v":760449.2634580949,"t":1733619600}
+{"o":4146303.0539983953,"h":4186315.2805177025,"l":4144938.3915901678,"c":4179215.2510587159,"v":779961.3752271694,"t":1733623200}
+{"o":4179215.2510587159,"h":4191824.669213518,"l":4146528.6148627955,"c":4170681.1638405048,"v":829841.5222837874,"t":1733626800}
+{"o":4170681.1638405048,"h":4177319.2132903454,"l":4130543.8200921179,"c":4130804.9149876055,"v":648719.3331316876,"t":1733630400}
+{"o":4130804.9149876055,"h":4142086.8062039595,"l":4087932.9863830721,"c":4110844.639106893,"v":755928.4648896053,"t":1733634000}
+{"o":4110844.639106893,"h":4133768.4891615389,"l":4098751.9542072895,"c":4125440.5643833121,"v":715307.8320976492,"t":1733637600}
+{"o":4125440.5643833121,"h":4138509.023615873,"l":4113111.0851768176,"c":4116302.6416854756,"v":643279.0787054729,"t":1733641200}
+{"o":4116302.6416854756,"h":4119870.8323197933,"l":4069481.1344063566,"c":4070816.8468760247,"v":820642.6822853087,"t":1733644800}
+{"o":4070816.8468760247,"h":4089306.1232252144,"l":4040944.9378550071,"c":4052000.4182982282,"v":761389.6040666238,"t":1733648400}
+{"o":4052000.4182982282,"h":4096243.9450385454,"l":4051621.2605627235,"c":4075426.7511597015,"v":628545.8636569958,"t":1733652000}
+{"o":4075426.7511597015,"h":4097099.918347911,"l":4066889.2978116395,"c":4088460.5251551834,"v":542103.3894599942,"t":1733655600}
+{"o":4088460.5251551834,"h":4099809.8531533447,"l":4066356.2356012962,"c":4089622.2299386808,"v":621416.448954424,"t":1733659200}
+{"o":4089622.2299386808,"h":4117758.9471877776,"l":4077521.4922320838,"c":4111864.1750682448,"v":709354.460651996,"t":1733662800}
+{"o":4111864.1750682448,"h":4114452.296522934,"l":4082709.0469237706,"c":4084921.7817615247,"v":644202.6821544606,"t":1733666400}
+{"o":4084921.7817615247,"h":4115091.9712904054,"l":4060733.2384308833,"c":4111228.9940600437,"v":784909.9708553216,"t":1733670000}
+{"o":4111228.9940600437,"h":4117655.987891743,"l":4077022.592103058,"c":4086287.5017503281,"v":883159.7985885732,"t":1733673600}
+{"o":4086287.5017503281,"h":4100540.0717196646,"l":4071158.5214034938,"c":4099584.689749937,"v":767379.2832081618,"t":1733677200}
+{"o":4099584.689749937,"h":4101861.9296185109,"l":4071516.848227602,"c":4073462.8058621124,"v":732155.9178390721,"t":1733680800}
+{"o":4073462.8058621124,"h":4101078.3911955012,"l":4054409.0660129013,"c":4096438.493100835,"v":766069.5190501267,"t":1733684400}
+{"o":4096438.493100835,"h":4101171.2662406135,"l":4074313.4069195352,"c":4077030.2275794051,"v":771894.1015029397,"t":1733688000}
+{"o":4077030.2275794051,"h":4086075.2817117199,"l":4061055.2781581818,"c":4083174.1032582191,"v":700606.9690883013,"t":1733691600}
+{"o":4083174.1032582191,"h":4101839.7423752476,"l":4077331.93007538,"c":4101320.8579597748,"v":649868.3542742288,"t":1733695200}
+{"o":4101320.8579597748,"h":4119351.2969141742,"l":4087265.6147095459,"c":4107134.7727398118,"v":811492.5425713821,"t":1733698800}
+{"o":4107134.7727398118,"h":4111474.5107007152,"l":4028497.9316867893,"c":4048475.2779027377,"v":1111627.8053220497,"t":1733702400}
+{"o":4048475.2779027377,"h":4068372.6798479515,"l":4016577.4734967332,"c":4026274.5224565999,"v":906974.0793132244,"t":1733706000}
+{"o":4026274.5224565999,"h":4047488.015983426,"l":3983141.1239989684,"c":4017379.8370915726,"v":906393.0226592328,"t":1733709600}
+{"o":4017379.8370915726,"h":4033282.6926621301,"l":3985075.1668803263,"c":4015893.4429922737,"v":815116.0318810517,"t":1733713200}
+{"o":4015893.4429922737,"h":4029683.6231711209,"l":3995952.9416418611,"c":4027743.5031305151,"v":756776.724859196,"t":1733716800}
+{"o":4027743.5031305151,"h":4033336.1049412484,"l":4009167.9652263261,"c":4028930.9711550944,"v":639442.5621080472,"t":1733720400}
+{"o":4028930.9711550944,"h":4029824.9859779878,"l":3987569.5033677141,"c":3992570.2352037942,"v":792747.7019378712,"t":1733724000}
+{"o":3992570.2352037942,"h":4024392.7646850748,"l":3954284.8959187297,"c":4010610.6469910555,"v":1076137.8713510763,"t":1733727600}
+{"o":4010610.6469910555,"h":4014794.0000142953,"l":3919045.6926392261,"c":3923887.9188256352,"v":1052909.1144948008,"t":1733731200}
+{"o":3923887.9188256352,"h":3958997.1454266571,"l":3892515.1698489077,"c":3927186.6965423012,"v":1038478.9073664235,"t":1733734800}
+{"o":3927186.6965423012,"h":3950981.5867251223,"l":3916356.1070516445,"c":3947038.1401613886,"v":726334.6545079261,"t":1733738400}
+{"o":3947038.1401613886,"h":3947597.2319638454,"l":3892296.4714556909,"c":3912086.90973478,"v":848547.7180542317,"t":1733742000}
+{"o":3912086.90973478,"h":3942341.2025227747,"l":3894294.2031600308,"c":3940689.4984183656,"v":893853.9996246785,"t":1733745600}
+{"o":3940689.4984183656,"h":3977709.1012182026,"l":3924194.1360196243,"c":3964969.213409944,"v":840498.3391161031,"t":1733749200}
+{"o":3964969.213409944,"h":4013006.7768784035,"l":3950617.1901421798,"c":3995650.3841869491,"v":955970.4798633172,"t":1733752800}
+{"o":3995650.3841869491,"h":4010501.6179714198,"l":3854290.8623606693,"c":3880814.0254140003,"v":1664839.4474649087,"t":1733756400}
+{"o":3880814.0254140003,"h":3916756.2404447836,"l":3850259.7929665744,"c":3886280.0577895888,"v":1167109.4866353325,"t":1733760000}
+{"o":3886280.0577895888,"h":3904776.2750985087,"l":3860735.6473415121,"c":3861494.4098882568,"v":1020446.7624941273,"t":1733763600}
+{"o":3861494.4098882568,"h":3899900.6120987143,"l":3860765.2482684618,"c":3884373.4816637319,"v":986261.180989561,"t":1733767200}
+{"o":3884373.4816637319,"h":3885977.6763643436,"l":3831732.1446734113,"c":3840846.9149020547,"v":1197087.253408439,"t":1733770800}
+{"o":3840846.9149020547,"h":3878807.5357720838,"l":3781573.5642137467,"c":3797905.7755505033,"v":2356976.5249290601,"t":1733774400}
+{"o":3797905.7755505033,"h":3823132.4426710289,"l":3544900.7950198394,"c":3777057.8426416316,"v":3726089.4341753209,"t":1733778000}
+{"o":3777057.8426416316,"h":3790687.6556435269,"l":3563931.366033298,"c":3773467.9114192463,"v":3016246.067057183,"t":1733781600}
+{"o":3773467.9114192463,"h":3813306.8571512024,"l":3742081.4440068691,"c":3754049.6468542889,"v":1733971.3668897252,"t":1733785200}
+{"o":3754049.6468542889,"h":3828188.0269720252,"l":3700146.6498739864,"c":3771909.2488823007,"v":1754788.8278972488,"t":1733788800}
+{"o":3771909.2488823007,"h":3800379.6478463374,"l":3739198.2981174453,"c":3792598.7779590278,"v":1326877.2566419328,"t":1733792400}
+{"o":3792598.7779590278,"h":3793083.5434015258,"l":3679734.6434879866,"c":3687444.0769891916,"v":1429146.7395421055,"t":1733796000}
+{"o":3687444.0769891916,"h":3738696.5188385365,"l":3569653.3137523513,"c":3738059.5995652783,"v":2110059.1825615624,"t":1733799600}
+{"o":3738059.5995652783,"h":3749064.8724402101,"l":3675424.2695545219,"c":3743853.1019745609,"v":1287146.1893025148,"t":1733803200}
+{"o":3743853.1019745609,"h":3766634.1680627428,"l":3715018.578225736,"c":3746872.1524582678,"v":1031246.5767280876,"t":1733806800}
+{"o":3746872.1524582678,"h":3788924.8937140643,"l":3732400.2760115215,"c":3778453.8696756433,"v":1090328.4984497048,"t":1733810400}
+{"o":3778453.8696756433,"h":3779178.7789240386,"l":3737814.1896432471,"c":3764436.03563812,"v":899825.3317205984,"t":1733814000}
+{"o":3764436.03563812,"h":3772867.949979221,"l":3732290.9395170864,"c":3761694.8413439258,"v":983243.9677580642,"t":1733817600}
+{"o":3761694.8413439258,"h":3787395.4167449521,"l":3741441.6007829094,"c":3759066.0438956725,"v":1140742.2739305526,"t":1733821200}
+{"o":3759066.0438956725,"h":3783420.3684019246,"l":3744896.9451157362,"c":3762750.4544294719,"v":890339.5459068192,"t":1733824800}
+{"o":3762750.4544294719,"h":3765093.8720409023,"l":3726045.808555956,"c":3745666.4908592128,"v":891990.4115197541,"t":1733828400}
+{"o":3745666.4908592128,"h":3754146.4570119618,"l":3643069.9466357417,"c":3661160.7013250813,"v":1380416.2207331823,"t":1733832000}
+{"o":3661160.7013250813,"h":3729967.4409820433,"l":3657213.0550287729,"c":3714903.9165888475,"v":1608039.7877970263,"t":1733835600}
+{"o":3714903.9165888475,"h":3793910.2637796104,"l":3694262.7912494526,"c":3752006.4625798096,"v":3170831.4447733304,"t":1733839200}
+{"o":3752006.4625798096,"h":3778309.7383871116,"l":3569800.7239681878,"c":3578461.5434644702,"v":2929471.0517373737,"t":1733842800}
+{"o":3578461.5434644702,"h":3670975.6020537764,"l":3535594.8670627573,"c":3651080.0656294664,"v":2780407.6877253065,"t":1733846400}
+{"o":3651080.0656294664,"h":3657228.3885683767,"l":3524140.8382083089,"c":3529002.3610355016,"v":2181096.6093970486,"t":1733850000}
+{"o":3529002.3610355016,"h":3660250.2239203327,"l":3494672.8112344001,"c":3624084.3697335101,"v":1892103.0414388569,"t":1733853600}
+{"o":3624084.3697335101,"h":3685716.8784770779,"l":3618792.2684325771,"c":3673762.3656441933,"v":1450883.4401534575,"t":1733857200}
+{"o":3673762.3656441933,"h":3714214.5897495723,"l":3660511.0787748736,"c":3698449.6020549685,"v":1327873.2970055668,"t":1733860800}
+{"o":3698449.6020549685,"h":3748222.0857217885,"l":3674979.3659413257,"c":3694085.5699422886,"v":1473124.2951712587,"t":1733864400}
+{"o":3694085.5699422886,"h":3723007.2312933761,"l":3683511.5299669998,"c":3716394.6361951525,"v":1359245.6940238178,"t":1733868000}
+{"o":3716394.6361951525,"h":3735300.6018309346,"l":3689943.7314819745,"c":3700455.0258073169,"v":1238898.2763574382,"t":1733871600}
+{"o":3700455.0258073169,"h":3734018.7632274921,"l":3664198.5253706295,"c":3724615.9112923592,"v":1598454.6564339709,"t":1733875200}
+{"o":3724615.9112923592,"h":3750370.8511841353,"l":3662834.116550541,"c":3673820.0656904974,"v":2334100.4362759981,"t":1733878800}
+{"o":3673820.0656904974,"h":3759582.4898213907,"l":3667142.0641334122,"c":3741577.2585390536,"v":1548954.2739274197,"t":1733882400}
+{"o":3741577.2585390536,"h":3800472.431809884,"l":3738712.25253921,"c":3800104.9519241345,"v":1334124.1213445163,"t":1733886000}
+{"o":3800104.9519241345,"h":3810593.2546902294,"l":3770453.4937332356,"c":3788287.8390740813,"v":1054660.5322767613,"t":1733889600}
+{"o":3788287.8390740813,"h":3795403.4116211501,"l":3758017.2621283275,"c":3782129.8914804878,"v":866231.9860298567,"t":1733893200}
+{"o":3782129.8914804878,"h":3816658.1687671039,"l":3774931.7669034298,"c":3807035.562106451,"v":921707.6744751562,"t":1733896800}
+{"o":3807035.562106451,"h":3815624.6396070304,"l":3770106.61235868,"c":3784232.2586687421,"v":1004523.915687479,"t":1733900400}
+{"o":3784232.2586687421,"h":3862362.5801733392,"l":3781456.4825528436,"c":3844988.7705464512,"v":1050770.238851591,"t":1733904000}
+{"o":3844988.7705464512,"h":3861460.7614080342,"l":3819895.6740817125,"c":3856164.8280382697,"v":933403.2508319962,"t":1733907600}
+{"o":3856164.8280382697,"h":3879930.3878735234,"l":3854585.0388147547,"c":3878656.4491301547,"v":863046.5270920583,"t":1733911200}
+{"o":3878656.4491301547,"h":3923812.3029599134,"l":3857923.6716238526,"c":3894497.5222513345,"v":951135.9172037323,"t":1733914800}
+{"o":3894497.5222513345,"h":3925799.4551084829,"l":3884972.6416816148,"c":3895100.9099401799,"v":899031.8287414494,"t":1733918400}
+{"o":3895100.9099401799,"h":3940351.1842158949,"l":3875590.2264343128,"c":3923858.6589926151,"v":1173968.3550245736,"t":1733922000}
+{"o":3923858.6589926151,"h":3944766.4362846771,"l":3892129.0453093792,"c":3938816.6104117008,"v":1062342.2982515399,"t":1733925600}
+{"o":3938816.6104117008,"h":3996913.7492052568,"l":3932082.8539974159,"c":3957126.7823445373,"v":1728849.0075280026,"t":1733929200}
+{"o":3957126.7823445373,"h":3996835.5008180984,"l":3927281.5659343796,"c":3969383.4871087489,"v":1497066.3183385667,"t":1733932800}
+{"o":3969383.4871087489,"h":3991945.5412160018,"l":3929550.5533998297,"c":3951869.1565069417,"v":1224054.5183724074,"t":1733936400}
+{"o":3951869.1565069417,"h":3975131.8199429144,"l":3930313.0608473932,"c":3959269.8187380587,"v":1243846.6741919927,"t":1733940000}
+{"o":3959269.8187380587,"h":3988167.0228964118,"l":3946633.1654999331,"c":3984256.6924053458,"v":1272818.3198253852,"t":1733943600}
+{"o":3984256.6924053458,"h":4014000.9372632932,"l":3958450.14544883,"c":3969069.8942397153,"v":1172885.7977502076,"t":1733947200}
+{"o":3969069.8942397153,"h":3976756.9685225007,"l":3945751.1285465891,"c":3968525.6985874218,"v":1196155.1492898264,"t":1733950800}
+{"o":3968525.6985874218,"h":3975995.5722933081,"l":3951307.202773036,"c":3954570.6207851754,"v":3611795.4882278293,"t":1733954400}
+{"o":3954570.6207851754,"h":3963148.762321569,"l":3928692.4602029053,"c":3937502.7543710289,"v":1098047.8446406005,"t":1733958000}
+{"o":3937502.7543710289,"h":3947514.4319485216,"l":3922807.9517740258,"c":3937187.2936072033,"v":1212364.3239673933,"t":1733961600}
+{"o":3937187.2936072033,"h":3946957.9169712118,"l":3909701.97432849,"c":3917838.1770920362,"v":1035957.2586201982,"t":1733965200}
+{"o":3917838.1770920362,"h":3975734.2829450225,"l":3900010.0882976321,"c":3969642.8465378475,"v":1066297.9085855894,"t":1733968800}
+{"o":3969642.8465378475,"h":4020542.8047997686,"l":3945640.5721956957,"c":3991159.1993299695,"v":1243746.9562070807,"t":1733972400}
+{"o":3991159.1993299695,"h":4009583.3519471539,"l":3957916.8639836744,"c":3982225.0196478013,"v":963561.1542173127,"t":1733976000}
+{"o":3982225.0196478013,"h":4035281.3281423198,"l":3975193.3969434998,"c":4006677.968328659,"v":978016.8949330426,"t":1733979600}
+{"o":4006677.968328659,"h":4015247.6868436662,"l":3969801.8569217897,"c":3986830.7852662154,"v":1049987.176376417,"t":1733983200}
+{"o":3986830.7852662154,"h":4010876.0638932069,"l":3979993.0536764008,"c":3983704.0223269584,"v":972031.5494597084,"t":1733986800}
+{"o":3983704.0223269584,"h":4029414.4550177106,"l":3983113.7770664459,"c":4022863.7629841962,"v":849536.1145597474,"t":1733990400}
+{"o":4022863.7629841962,"h":4044474.6628837935,"l":4013434.8895432916,"c":4015096.4009238193,"v":792562.9491258943,"t":1733994000}
+{"o":4015096.4009238193,"h":4017089.6900819736,"l":3970416.9885354233,"c":3983822.1820972404,"v":882637.2242106245,"t":1733997600}
+{"o":3983822.1820972404,"h":3989016.9470709069,"l":3954210.1945203864,"c":3976512.3140718425,"v":915681.1052970013,"t":1734001200}
+{"o":3976512.3140718425,"h":4013428.2729941239,"l":3975760.2446226939,"c":4006658.9026636458,"v":930759.3365353028,"t":1734004800}
+{"o":4006658.9026636458,"h":4028346.5966272256,"l":3961497.8076438317,"c":3982844.8850888032,"v":1532975.1774972992,"t":1734008400}
+{"o":3982844.8850888032,"h":4039957.414505953,"l":3970515.7058123671,"c":4027544.9501564638,"v":1522336.9599666791,"t":1734012000}
+{"o":4027544.9501564638,"h":4031128.5157984695,"l":3986014.2064813431,"c":4006666.1750479173,"v":1313650.8308616765,"t":1734015600}
+{"o":4006666.1750479173,"h":4055371.3294073874,"l":3991583.415901761,"c":3997467.3458194584,"v":1598089.643645308,"t":1734019200}
+{"o":3997467.3458194584,"h":4058801.8776765019,"l":3996991.7064179573,"c":4055001.7105129743,"v":1346262.8117747095,"t":1734022800}
+{"o":4055001.7105129743,"h":4065375.0532319397,"l":3998023.040881284,"c":4007807.2354968959,"v":1286815.836469034,"t":1734026400}
+{"o":4007807.2354968959,"h":4013082.2108467203,"l":3923344.8174838307,"c":3935224.5989249279,"v":1798105.0747521226,"t":1734030000}
+{"o":3935224.5989249279,"h":3978161.5996389268,"l":3932888.4177755532,"c":3962449.8582661566,"v":1302899.7985422057,"t":1734033600}
+{"o":3962449.8582661566,"h":3963850.3390299636,"l":3922171.5425583003,"c":3942770.5136740748,"v":1302036.5335601619,"t":1734037200}
+{"o":3942770.5136740748,"h":3956780.6433894644,"l":3908972.3649570164,"c":3952108.7399820485,"v":1796640.5904538545,"t":1734040800}
+{"o":3952108.7399820485,"h":3959958.9492953112,"l":3905542.2397529464,"c":3929703.1335537001,"v":1227184.6497350361,"t":1734044400}
+{"o":3929703.1335537001,"h":3957108.8242436419,"l":3918663.8949991101,"c":3933488.026535708,"v":1261600.97291993,"t":1734048000}
+{"o":3933488.026535708,"h":3936221.9003170975,"l":3884632.5149622238,"c":3917201.9979308876,"v":1275203.7649344495,"t":1734051600}
+{"o":3917201.9979308876,"h":3959026.3062162022,"l":3900650.502079322,"c":3938650.0971208806,"v":1208283.9104764427,"t":1734055200}
+{"o":3938650.0971208806,"h":3947810.7892819643,"l":3924647.8152731159,"c":3934672.4896167526,"v":1198225.458600153,"t":1734058800}
+{"o":3934672.4896167526,"h":3940215.436605704,"l":3904909.2184760603,"c":3913052.0003018281,"v":1002430.3125012746,"t":1734062400}
+{"o":3913052.0003018281,"h":3929064.026893313,"l":3906724.4400938055,"c":3908081.8250894183,"v":1288511.3803926378,"t":1734066000}
+{"o":3908081.8250894183,"h":3926348.0280440385,"l":3854277.9527990911,"c":3881563.3354558884,"v":1186846.8947870613,"t":1734069600}
+{"o":3881563.3354558884,"h":3900050.0908877202,"l":3829692.3932861658,"c":3893963.100985053,"v":1046996.2607881502,"t":1734073200}
+{"o":3893963.100985053,"h":3919219.0862211599,"l":3877523.8474566289,"c":3916830.3410696597,"v":843776.090880589,"t":1734076800}
+{"o":3916830.3410696597,"h":3923170.55388577,"l":3884328.1884928118,"c":3902335.271631666,"v":875045.993632763,"t":1734080400}
+{"o":3902335.271631666,"h":3923255.4043043572,"l":3881295.8389016064,"c":3916844.3198850784,"v":1059331.5310342032,"t":1734084000}
+{"o":3916844.3198850784,"h":3936504.5859749448,"l":3906245.7953561111,"c":3906245.7953561111,"v":893430.3807260608,"t":1734087600}
+{"o":3906245.7953561111,"h":3925586.7820359613,"l":3887497.7398304874,"c":3904335.9978244146,"v":1096525.2941568249,"t":1734091200}
+{"o":3904335.9978244146,"h":3906291.3265752532,"l":3839964.645850942,"c":3869481.4678845466,"v":1186713.0079513907,"t":1734094800}
+{"o":3869481.4678845466,"h":3886103.3760807402,"l":3845450.9034875808,"c":3878366.2863901304,"v":1287368.9686991887,"t":1734098400}
+{"o":3878366.2863901304,"h":3916598.3727623522,"l":3820954.2837839988,"c":3829728.6748972861,"v":1629703.2167134471,"t":1734102000}
+{"o":3829728.6748972861,"h":3860475.5452534035,"l":3819697.9271347644,"c":3825582.8246447286,"v":1515207.9472428444,"t":1734105600}
+{"o":3825582.8246447286,"h":3876692.3343077335,"l":3824452.0303532607,"c":3867044.3691065712,"v":1310491.7447116857,"t":1734109200}
+{"o":3867044.3691065712,"h":3872031.0409916886,"l":3835418.0085781175,"c":3846490.3906690255,"v":1320923.5695362403,"t":1734112800}
+{"o":3846490.3906690255,"h":3870977.4836600549,"l":3825744.8171028467,"c":3867010.3703107871,"v":1255170.3147982801,"t":1734116400}
+{"o":3867010.3703107871,"h":3890427.349667931,"l":3862121.1073417193,"c":3878665.3900173255,"v":1133734.4263131521,"t":1734120000}
+{"o":3878665.3900173255,"h":3883792.8951196107,"l":3863826.2131515774,"c":3874808.4075872237,"v":1167933.3812352035,"t":1734123600}
+{"o":3874808.4075872237,"h":3885531.8625040697,"l":3826762.1338876435,"c":3873119.3603352066,"v":1141771.4723967947,"t":1734127200}
+{"o":3873119.3603352066,"h":3895501.653957678,"l":3862524.5853026058,"c":3892739.3381612422,"v":1063783.8478166189,"t":1734130800}
+{"o":3892739.3381612422,"h":3900728.7103192946,"l":3873204.5594633319,"c":3886365.2678917083,"v":1279497.9087622664,"t":1734134400}
+{"o":3886365.2678917083,"h":3932334.7580126957,"l":3885023.784771184,"c":3907045.860946022,"v":1197222.1014755305,"t":1734138000}
+{"o":3907045.860946022,"h":3928460.8073229827,"l":3895196.1899008635,"c":3912388.907720014,"v":1171259.8161475039,"t":1734141600}
+{"o":3912388.907720014,"h":3922714.4944160427,"l":3906362.663062694,"c":3917628.7614063961,"v":1122323.1321937907,"t":1734145200}
+{"o":3917628.7614063961,"h":3919486.8747340967,"l":3885581.2039640229,"c":3904521.101908782,"v":1009823.0957001506,"t":1734148800}
+{"o":3904521.101908782,"h":3917063.8190267822,"l":3898176.3370808475,"c":3916884.5260152817,"v":876112.4075613648,"t":1734152400}
+{"o":3916884.5260152817,"h":3943416.520904189,"l":3913098.3661083933,"c":3925368.0351650682,"v":938900.2560878475,"t":1734156000}
+{"o":3925368.0351650682,"h":3931575.8035597224,"l":3910197.9732515891,"c":3913241.2219735491,"v":943086.8663875286,"t":1734159600}
+{"o":3913241.2219735491,"h":3926473.5518176388,"l":3900206.3414712958,"c":3919634.604023939,"v":970798.8007508276,"t":1734163200}
+{"o":3919634.604023939,"h":3925759.0749157113,"l":3903875.9230123032,"c":3912244.8369643004,"v":981480.0423585761,"t":1734166800}
+{"o":3912244.8369643004,"h":3914560.1840310902,"l":3889263.0847856998,"c":3895404.6654806281,"v":813606.3523552582,"t":1734170400}
+{"o":3895404.6654806281,"h":3901416.1544042667,"l":3880444.5435278807,"c":3884397.3970012614,"v":819174.1428675727,"t":1734174000}
+{"o":3884397.3970012614,"h":3889852.2592115593,"l":3845175.0835278071,"c":3850613.0478259474,"v":978225.1586969807,"t":1734177600}
+{"o":3850613.0478259474,"h":3855675.3123402898,"l":3805053.0855980357,"c":3823698.4451224795,"v":1143465.600818472,"t":1734181200}
+{"o":3823698.4451224795,"h":3853876.2986976099,"l":3811613.0747548854,"c":3840791.3052061875,"v":1100271.5742761989,"t":1734184800}
+{"o":3840791.3052061875,"h":3868074.5868301322,"l":3834541.523991535,"c":3853892.2082737596,"v":1109037.1740236375,"t":1734188400}
+{"o":3853892.2082737596,"h":3853892.2082737596,"l":3816683.3270254349,"c":3835943.586510581,"v":1330636.8829174403,"t":1734192000}
+{"o":3835943.586510581,"h":3844842.5639563915,"l":3773921.3020834862,"c":3779827.7274079914,"v":1215004.8780672308,"t":1734195600}
+{"o":3779827.7274079914,"h":3796179.5174832921,"l":3734719.3093054318,"c":3771321.4413631847,"v":1113422.766855096,"t":1734199200}
+{"o":3771321.4413631847,"h":3796278.1205525217,"l":3728820.6578576411,"c":3775889.4477703413,"v":1034850.8738915795,"t":1734202800}
+{"o":3775889.4477703413,"h":3785094.3419825197,"l":3724932.7959936275,"c":3733686.4702309305,"v":1050635.9033910013,"t":1734206400}
+{"o":3733686.4702309305,"h":3770855.4161217567,"l":3731400.133365355,"c":3763483.5276367432,"v":965505.4933930971,"t":1734210000}
+{"o":3763483.5276367432,"h":3800649.846502949,"l":3749653.8505164091,"c":3774617.4699575608,"v":896964.4198698099,"t":1734213600}
+{"o":3774617.4699575608,"h":3825286.8143025879,"l":3770874.1302955551,"c":3807408.4655556157,"v":1013479.3726732789,"t":1734217200}
+{"o":3807408.4655556157,"h":3819148.807950946,"l":3789163.1816111081,"c":3805363.815139248,"v":963415.8441369059,"t":1734220800}
+{"o":3805363.815139248,"h":3835166.9870100748,"l":3802533.5816112263,"c":3830270.8903586813,"v":891756.9169759913,"t":1734224400}
+{"o":3830270.8903586813,"h":3839682.5738182357,"l":3824044.2066947594,"c":3826161.7905458859,"v":781105.7010298186,"t":1734228000}
+{"o":3826161.7905458859,"h":3828810.6188214566,"l":3798302.538584949,"c":3798302.538584949,"v":819076.6090379888,"t":1734231600}
+{"o":3798302.538584949,"h":3840421.3053585812,"l":3796685.4574302388,"c":3813285.2719716276,"v":946280.9082752115,"t":1734235200}
+{"o":3813285.2719716276,"h":3831367.8502338822,"l":3808609.4573629228,"c":3810439.0719609167,"v":821645.3216533002,"t":1734238800}
+{"o":3810439.0719609167,"h":3813773.3077140478,"l":3777850.5211732616,"c":3778494.9916820209,"v":818429.5503066888,"t":1734242400}
+{"o":3778494.9916820209,"h":3788086.9460137924,"l":3733520.7532477514,"c":3761801.4320794297,"v":1035337.3533947011,"t":1734246000}
+{"o":3761801.4320794297,"h":3786708.1682399455,"l":3747514.7085758443,"c":3783944.5597548438,"v":868079.638038112,"t":1734249600}
+{"o":3783944.5597548438,"h":3798920.3752209023,"l":3773309.3817009307,"c":3795314.4898509108,"v":843718.8775048408,"t":1734253200}
+{"o":3795314.4898509108,"h":3811151.3918032176,"l":3774949.5387519752,"c":3775715.4369755308,"v":813057.0534125121,"t":1734256800}
+{"o":3775715.4369755308,"h":3784906.054407659,"l":3768182.836086872,"c":3780016.2794715106,"v":762647.0043760285,"t":1734260400}
+{"o":3780016.2794715106,"h":3806941.7782729752,"l":3762336.1675086152,"c":3801241.163001115,"v":866849.2359370211,"t":1734264000}
+{"o":3801241.163001115,"h":3817997.831357291,"l":3776112.1777035422,"c":3797883.8849567985,"v":941240.0179147334,"t":1734267600}
+{"o":3797883.8849567985,"h":3834013.4594978327,"l":3796233.9287596932,"c":3831001.5272929398,"v":987370.1042797883,"t":1734271200}
+{"o":3831001.5272929398,"h":3833211.9808609569,"l":3805311.0745733725,"c":3823740.6153276702,"v":1017061.4196915912,"t":1734274800}
+{"o":3823740.6153276702,"h":3851034.7707992103,"l":3817575.1650433349,"c":3844881.0413513258,"v":1052986.2961910297,"t":1734278400}
+{"o":3844881.0413513258,"h":3846047.003025685,"l":3819948.7097809259,"c":3831682.3282758989,"v":1010468.5698265083,"t":1734282000}
+{"o":3831682.3282758989,"h":3833495.0782579035,"l":3816813.8641330418,"c":3825135.8184137209,"v":882575.9038305058,"t":1734285600}
+{"o":3825135.8184137209,"h":3845655.5927760261,"l":3824252.3335754047,"c":3830210.4830914517,"v":992106.8715366434,"t":1734289200}
+{"o":3830210.4830914517,"h":3834757.691827246,"l":3803370.842873089,"c":3816888.4816805064,"v":970419.1673566825,"t":1734292800}
+{"o":3816888.4816805064,"h":3818893.0542838955,"l":3749934.4660797594,"c":3754764.4229479819,"v":1231276.5670744299,"t":1734296400}
+{"o":3754764.4229479819,"h":3804880.5777834863,"l":3736863.7232136074,"c":3797439.863166363,"v":1205911.5827765749,"t":1734300000}
+{"o":3797439.863166363,"h":3904455.4040095815,"l":3796071.0581415701,"c":3882281.9134420748,"v":1592465.7333902679,"t":1734303600}
+{"o":3882281.9134420748,"h":3937311.8631949904,"l":3851934.9076105063,"c":3910941.8295282051,"v":1644030.7736995164,"t":1734307200}
+{"o":3910941.8295282051,"h":3930896.2121397532,"l":3897460.0269589052,"c":3904950.4513359955,"v":1190163.3291206912,"t":1734310800}
+{"o":3904950.4513359955,"h":3907208.7329112273,"l":3842743.0379116819,"c":3847748.5630612224,"v":1233233.0117137474,"t":1734314400}
+{"o":3847748.5630612224,"h":3858683.4756237967,"l":3815779.377721705,"c":3828876.1331670755,"v":1128356.9318582776,"t":1734318000}
+{"o":3828876.1331670755,"h":3846375.3013346302,"l":3821400.5140077434,"c":3831957.5078341621,"v":1053844.5696677382,"t":1734321600}
+{"o":3831957.5078341621,"h":3850728.6332346969,"l":3818593.1992630078,"c":3847880.843404714,"v":988399.1409326482,"t":1734325200}
+{"o":3847880.843404714,"h":3867587.2795890747,"l":3839687.5455108602,"c":3853985.3490580251,"v":992871.7336658017,"t":1734328800}
+{"o":3853985.3490580251,"h":3875622.1060992349,"l":3849026.1292475369,"c":3862286.6305654887,"v":1002219.3041810396,"t":1734332400}
+{"o":3862286.6305654887,"h":3865649.1328042238,"l":3804740.6314371126,"c":3807293.43395737,"v":997961.9897716998,"t":1734336000}
+{"o":3807293.43395737,"h":3814027.0807491923,"l":3779953.8809082792,"c":3782453.2274804101,"v":993145.0217535043,"t":1734339600}
+{"o":3782453.2274804101,"h":3788269.3890445945,"l":3724300.5456073345,"c":3765367.8771969806,"v":953475.7673538893,"t":1734343200}
+{"o":3765367.8771969806,"h":3771739.3724555764,"l":3679308.0549029876,"c":3704505.0879867184,"v":1259362.8604356446,"t":1734346800}
+{"o":3704505.0879867184,"h":3737008.3456444847,"l":3665627.8144859737,"c":3707450.4548903396,"v":1775122.1227426541,"t":1734350400}
+{"o":3707450.4548903396,"h":3745768.5737900906,"l":3689693.937345474,"c":3741878.8259216268,"v":1175672.3614838715,"t":1734354000}
+{"o":3741878.8259216268,"h":3774744.767728914,"l":3714223.9513849593,"c":3749484.6077020708,"v":1216211.3303930548,"t":1734357600}
+{"o":3749484.6077020708,"h":3775855.5210501845,"l":3733205.9182579094,"c":3756370.088733511,"v":1329756.423248807,"t":1734361200}
+{"o":3756370.088733511,"h":3802688.3443026734,"l":3753722.1897971383,"c":3783540.0851220223,"v":1505887.093132993,"t":1734364800}
+{"o":3783540.0851220223,"h":3828380.7697770493,"l":3783538.378069621,"c":3799864.137603811,"v":1379533.8078210701,"t":1734368400}
+{"o":3799864.137603811,"h":3841540.7614235734,"l":3779192.6658112141,"c":3840436.4692342877,"v":1474629.2366825382,"t":1734372000}
+{"o":3840436.4692342877,"h":3841713.5441111438,"l":3755826.2105236603,"c":3781231.0469345562,"v":1371796.6888202885,"t":1734375600}
+{"o":3781231.0469345562,"h":3785442.1759490371,"l":3725842.1164061911,"c":3748082.3797938172,"v":1306845.9932648523,"t":1734379200}
+{"o":3748082.3797938172,"h":3789659.5540971267,"l":3748082.3797938172,"c":3788194.6109947157,"v":1265546.0278045516,"t":1734382800}
+{"o":3788194.6109947157,"h":3793224.3557562018,"l":3754217.7669945322,"c":3773074.8113315697,"v":999209.5854485078,"t":1734386400}
+{"o":3773074.8113315697,"h":3782542.3100235611,"l":3738116.2549557295,"c":3743932.6340823802,"v":1096521.3369152946,"t":1734390000}
+{"o":3743932.6340823802,"h":3752740.727292486,"l":3668601.0862988853,"c":3668983.2622989882,"v":1451173.1307312457,"t":1734393600}
+{"o":3668983.2622989882,"h":3720561.1983596087,"l":3661801.4461892042,"c":3710295.1163994437,"v":1259570.9394411037,"t":1734397200}
+{"o":3710295.1163994437,"h":3729335.7398802922,"l":3692280.3153970395,"c":3704857.8420900828,"v":995357.9018355825,"t":1734400800}
+{"o":3704857.8420900828,"h":3735345.2427215907,"l":3683987.151468372,"c":3730205.020869093,"v":1127182.4328579218,"t":1734404400}
+{"o":3730205.020869093,"h":3736009.294593418,"l":3676314.4127537617,"c":3709926.7433482576,"v":994636.6968652053,"t":1734408000}
+{"o":3709926.7433482576,"h":3726568.6706392895,"l":3690384.8606685558,"c":3722281.3444034983,"v":1028679.6492661822,"t":1734411600}
+{"o":3722281.3444034983,"h":3740054.01259602,"l":3702253.5401476077,"c":3723859.2031928254,"v":889420.6798235438,"t":1734415200}
+{"o":3723859.2031928254,"h":3749496.3033692767,"l":3719883.6755533484,"c":3733238.3462733971,"v":1007950.3976273185,"t":1734418800}
+{"o":3733238.3462733971,"h":3785555.269516042,"l":3713378.1018709806,"c":3760847.0567865409,"v":1149679.1376079344,"t":1734422400}
+{"o":3760847.0567865409,"h":3849019.8446055548,"l":3746103.0343055939,"c":3841492.1271218723,"v":1313421.581928432,"t":1734426000}
+{"o":3841492.1271218723,"h":3874432.6954118409,"l":3815861.2246091613,"c":3859155.7917662291,"v":1236619.0810775904,"t":1734429600}
+{"o":3859155.7917662291,"h":3867749.5854877825,"l":3828125.7975935317,"c":3836613.4933904107,"v":1177157.7685010626,"t":1734433200}
+{"o":3836613.4933904107,"h":3961696.2361879619,"l":3827858.3263793066,"c":3939702.0628897143,"v":1649268.1431940713,"t":1734436800}
+{"o":3939702.0628897143,"h":3941131.3199882777,"l":3838899.9563717861,"c":3870822.8293300942,"v":3148258.1982745021,"t":1734440400}
+{"o":3870822.8293300942,"h":3881753.8095027292,"l":3792124.7467950745,"c":3845861.8012659266,"v":2304509.2046043263,"t":1734444000}
+{"o":3845861.8012659266,"h":3846830.9225560022,"l":3758232.3414797857,"c":3818668.7581268093,"v":2518734.4788088007,"t":1734447600}
+{"o":3818668.7581268093,"h":3935305.7031503115,"l":3807500.9767652401,"c":3929772.7083420828,"v":2437173.2608750295,"t":1734451200}
+{"o":3929772.7083420828,"h":3954934.2684349655,"l":3894671.3168515163,"c":3938863.7649988253,"v":1898960.3637745061,"t":1734454800}
+{"o":3938863.7649988253,"h":3964209.5512963668,"l":3889515.3983208705,"c":3944901.7444061777,"v":1696121.0468843172,"t":1734458400}
+{"o":3944901.7444061777,"h":3962253.0879785269,"l":3915185.4989920617,"c":3938307.9538629865,"v":1508739.6614631955,"t":1734462000}
+{"o":3938307.9538629865,"h":3956980.8980737249,"l":3895928.1382352277,"c":3919937.1932724295,"v":1570213.914589446,"t":1734465600}
+{"o":3919937.1932724295,"h":3926216.7858480667,"l":3891449.916626038,"c":3907393.8741151448,"v":1442077.7675626292,"t":1734469200}
+{"o":3907393.8741151448,"h":3911857.5939336657,"l":3831286.4343961487,"c":3873425.1105995695,"v":1563403.6315948237,"t":1734472800}
+{"o":3873425.1105995695,"h":3876136.7305769594,"l":3818789.1121791089,"c":3864663.2764344411,"v":1631790.6215016744,"t":1734476400}
+{"o":3864663.2764344411,"h":3914140.6244342872,"l":3838601.9462339142,"c":3883135.3724104427,"v":1722260.0364904827,"t":1734480000}
+{"o":3883135.3724104427,"h":3898934.3604226233,"l":3775943.5815014252,"c":3783686.0503460895,"v":1748122.4908206924,"t":1734483600}
+{"o":3783686.0503460895,"h":3821912.0107423738,"l":3770252.0463615078,"c":3786608.2402067888,"v":1796476.8610278335,"t":1734487200}
+{"o":3786608.2402067888,"h":3806980.6538596144,"l":3756453.5689289933,"c":3765766.4847884155,"v":1530164.1592694104,"t":1734490800}
+{"o":3765766.4847884155,"h":3773254.5708396705,"l":3722340.4947009818,"c":3759838.6666597161,"v":1467496.8652975671,"t":1734494400}
+{"o":3759838.6666597161,"h":3779279.4973855559,"l":3728574.4441553825,"c":3735491.378560245,"v":1369886.1880772267,"t":1734498000}
+{"o":3735491.378560245,"h":3752272.5336214113,"l":3697659.3749670824,"c":3728506.6995033217,"v":1434437.003957941,"t":1734501600}
+{"o":3728506.6995033217,"h":3759466.3061454501,"l":3718028.4829796874,"c":3738552.2796106101,"v":1238586.8153443749,"t":1734505200}
+{"o":3738552.2796106101,"h":3761576.9220430129,"l":3710618.9071853249,"c":3736137.44073979,"v":1195832.5487688207,"t":1734508800}
+{"o":3736137.44073979,"h":3770256.8117491673,"l":3734487.9834114145,"c":3751458.5679442268,"v":1141568.1878384345,"t":1734512400}
+{"o":3751458.5679442268,"h":3782574.0887943921,"l":3733763.1167942868,"c":3764898.2791059711,"v":1309429.4141270313,"t":1734516000}
+{"o":3764898.2791059711,"h":3791802.7263210309,"l":3762110.9547582618,"c":3770890.2532520425,"v":1162065.8153842289,"t":1734519600}
+{"o":3770890.2532520425,"h":3785502.444725669,"l":3736729.5842881976,"c":3747154.937405691,"v":1287968.6028298889,"t":1734523200}
+{"o":3747154.937405691,"h":3774388.3363072257,"l":3717678.2177936099,"c":3734354.664029554,"v":1218004.6131944384,"t":1734526800}
+{"o":3734354.664029554,"h":3765142.4459548825,"l":3719503.8619736093,"c":3729953.6485869503,"v":1505127.5792706113,"t":1734530400}
+{"o":3729953.6485869503,"h":3786924.8630877719,"l":3713988.0612265375,"c":3768613.1537910956,"v":1595446.2205977223,"t":1734534000}
+{"o":3768613.1537910956,"h":3781638.2456789771,"l":3723806.5738535882,"c":3741955.2265535868,"v":1633949.1193308034,"t":1734537600}
+{"o":3741955.2265535868,"h":3769289.5007674266,"l":3703269.2861104892,"c":3750535.0063890801,"v":1623690.7596852086,"t":1734541200}
+{"o":3750535.0063890801,"h":3774928.1751259025,"l":3727278.787227191,"c":3772414.5606444003,"v":1601992.3000863157,"t":1734544800}
+{"o":3772414.5606444003,"h":3779804.5825939612,"l":3662659.6706132228,"c":3666091.0150710461,"v":2212719.8339810129,"t":1734548400}
+{"o":3666091.0150710461,"h":3681371.652561774,"l":3558600.7882434968,"c":3585290.903468688,"v":3640920.5374523262,"t":1734552000}
+{"o":3585290.903468688,"h":3640121.3215085892,"l":3507116.844405571,"c":3614609.6798989451,"v":1940377.0952868499,"t":1734555600}
+{"o":3614609.6798989451,"h":3635913.013365862,"l":3543094.1721083927,"c":3573019.1105006956,"v":1405716.62925875,"t":1734559200}
+{"o":3573019.1105006956,"h":3593362.7852044404,"l":3516730.8578805611,"c":3576945.1812924831,"v":1552133.4461619086,"t":1734562800}
+{"o":3576945.1812924831,"h":3621558.9825077681,"l":3559877.6584580736,"c":3602362.5449147481,"v":1539320.1171595457,"t":1734566400}
+{"o":3602362.5449147481,"h":3603034.0525731621,"l":3510435.7196241766,"c":3518848.4387022704,"v":1401909.9414536871,"t":1734570000}
+{"o":3518848.4387022704,"h":3562877.0535041699,"l":3432081.4041298702,"c":3560645.7021773783,"v":2267611.3794721873,"t":1734573600}
+{"o":3560645.7021773783,"h":3652530.0802904237,"l":3545738.4591551335,"c":3613348.7833018643,"v":1602748.1479227839,"t":1734577200}
+{"o":3613348.7833018643,"h":3629482.8226251793,"l":3582699.874015945,"c":3591455.5855651638,"v":1165334.7197477708,"t":1734580800}
+{"o":3591455.5855651638,"h":3643467.8781317542,"l":3585580.4555858457,"c":3632311.9065716802,"v":1172459.6780759725,"t":1734584400}
+{"o":3632311.9065716802,"h":3657096.2732514534,"l":3609130.3447376108,"c":3640178.6672429792,"v":1450419.8072026663,"t":1734588000}
+{"o":3640178.6672429792,"h":3682000.6193329017,"l":3634139.3897441318,"c":3665943.0831505712,"v":1348533.6833922723,"t":1734591600}
+{"o":3665943.0831505712,"h":3666392.1366227493,"l":3604089.527635939,"c":3613355.2871304662,"v":1498745.2546507397,"t":1734595200}
+{"o":3613355.2871304662,"h":3639486.3562353482,"l":3599984.0911590187,"c":3634429.0758562628,"v":1302262.8135226588,"t":1734598800}
+{"o":3634429.0758562628,"h":3657675.7409125888,"l":3619947.643355635,"c":3640880.4356214465,"v":1187492.0101463189,"t":1734602400}
+{"o":3640880.4356214465,"h":3646869.5213830345,"l":3623540.1971090022,"c":3641905.8116916614,"v":1069258.3378646586,"t":1734606000}
+{"o":3641905.8116916614,"h":3664827.2246030881,"l":3574476.3508525211,"c":3596087.9407433709,"v":1336676.3392867707,"t":1734609600}
+{"o":3596087.9407433709,"h":3619427.0873364983,"l":3583112.0655957065,"c":3594884.4422173114,"v":1513077.300634684,"t":1734613200}
+{"o":3594884.4422173114,"h":3643966.5589084886,"l":3556312.7248048987,"c":3571319.9459710643,"v":1954335.7970207909,"t":1734616800}
+{"o":3571319.9459710643,"h":3572098.5639526872,"l":3487711.3917526989,"c":3555804.138606302,"v":2264901.1800770541,"t":1734620400}
+{"o":3555804.138606302,"h":3580319.8167180954,"l":3500256.9359850739,"c":3567141.2924483665,"v":1912019.7573542241,"t":1734624000}
+{"o":3567141.2924483665,"h":3567935.4540280532,"l":3372085.1908424008,"c":3409969.8693447863,"v":2366486.4059093711,"t":1734627600}
+{"o":3409969.8693447863,"h":3445857.8763658213,"l":3220944.0487096682,"c":3367381.2038362133,"v":3262521.9687644183,"t":1734631200}
+{"o":3367381.2038362133,"h":3396607.5790888383,"l":3231296.2528809877,"c":3314985.238101698,"v":2810018.2171806041,"t":1734634800}
+{"o":3314985.238101698,"h":3385138.5210956815,"l":3235317.6573448125,"c":3345614.4669811116,"v":2820759.7955711652,"t":1734638400}
+{"o":3345614.4669811116,"h":3444531.8267688449,"l":3318707.9303669608,"c":3366858.0929239905,"v":1752245.5847457284,"t":1734642000}
+{"o":3366858.0929239905,"h":3411409.0446973811,"l":3329286.9137808648,"c":3406218.2565105413,"v":1552917.2193422997,"t":1734645600}
+{"o":3406218.2565105413,"h":3406218.2565105413,"l":3341957.6289170152,"c":3351513.3803633093,"v":1556517.5473458366,"t":1734649200}
+{"o":3351513.3803633093,"h":3402982.9141488387,"l":3315955.8613771372,"c":3377483.5421674452,"v":1861056.7559965295,"t":1734652800}
+{"o":3377483.5421674452,"h":3399602.0783973956,"l":3342219.3898852309,"c":3358117.4591111531,"v":1413866.607226959,"t":1734656400}
+{"o":3358117.4591111531,"h":3458709.4437859496,"l":3351573.5670723072,"c":3435449.9380253158,"v":1659392.4267580777,"t":1734660000}
+{"o":3435449.9380253158,"h":3441659.6351670302,"l":3391649.9665026492,"c":3397354.717689984,"v":1239231.7451774622,"t":1734663600}
+{"o":3397354.717689984,"h":3423363.666966584,"l":3368588.5237044655,"c":3370215.0029858267,"v":1343233.5662821196,"t":1734667200}
+{"o":3370215.0029858267,"h":3382457.3791201445,"l":3323263.220252879,"c":3333347.6335203443,"v":1317896.1062007963,"t":1734670800}
+{"o":3333347.6335203443,"h":3363383.8126293565,"l":3254153.1214640196,"c":3282360.8993235119,"v":1877088.4218299473,"t":1734674400}
+{"o":3282360.8993235119,"h":3373195.530235372,"l":3281957.2542132954,"c":3309475.2384946868,"v":1985979.3309385704,"t":1734678000}
+{"o":3309475.2384946868,"h":3313455.3225131999,"l":2983213.9314569128,"c":3142868.3348436533,"v":2689343.6540421895,"t":1734681600}
+{"o":3142868.3348436533,"h":3226107.9594874764,"l":3081593.8047636421,"c":3161777.2177970945,"v":2683653.2293129363,"t":1734685200}
+{"o":3161777.2177970945,"h":3189086.9941213182,"l":3052788.1419098624,"c":3158120.0801162673,"v":2688206.8183209156,"t":1734688800}
+{"o":3158120.0801162673,"h":3187089.6615838665,"l":3029280.4744180636,"c":3042738.2647954584,"v":2642540.4809339759,"t":1734692400}
+{"o":3042738.2647954584,"h":3208584.3845100356,"l":3039666.0003789985,"c":3179592.7075921176,"v":2396851.0994266081,"t":1734696000}
+{"o":3179592.7075921176,"h":3266694.161130948,"l":3151690.7153472234,"c":3259891.0190026267,"v":2290796.4751162948,"t":1734699600}
+{"o":3259891.0190026267,"h":3280344.7671621437,"l":3224208.5319335195,"c":3258136.9825939354,"v":1804959.9052252593,"t":1734703200}
+{"o":3258136.9825939354,"h":3308699.5947386413,"l":3242782.5378173608,"c":3285361.4891230427,"v":1903581.6968055158,"t":1734706800}
+{"o":3285361.4891230427,"h":3337868.7929468364,"l":3257945.7445308315,"c":3302935.2412869004,"v":2221795.6937149055,"t":1734710400}
+{"o":3302935.2412869004,"h":3338814.8623108161,"l":3287222.7835565754,"c":3324995.8206275487,"v":1706491.7921257564,"t":1734714000}
+{"o":3324995.8206275487,"h":3331906.9649111498,"l":3270934.6463751351,"c":3297228.417704293,"v":1573826.6587867448,"t":1734717600}
+{"o":3297228.417704293,"h":3345443.7422478432,"l":3296882.5838324111,"c":3317008.4167177514,"v":1730444.8809900428,"t":1734721200}
+{"o":3317008.4167177514,"h":3317770.0630051508,"l":3268286.5632648687,"c":3289496.5547335874,"v":1720598.8578437075,"t":1734724800}
+{"o":3289496.5547335874,"h":3306718.9384735506,"l":3251679.1414755001,"c":3304584.2481277091,"v":1677731.7203484767,"t":1734728400}
+{"o":3304584.2481277091,"h":3335637.7031847779,"l":3293267.075936236,"c":3333925.9099177094,"v":1320119.7060507436,"t":1734732000}
+{"o":3333925.9099177094,"h":3367338.7119660764,"l":3329142.921298035,"c":3367338.7119660764,"v":1336830.3437583358,"t":1734735600}
+{"o":3367338.7119660764,"h":3377050.4935429827,"l":3341308.0672753332,"c":3360322.3849942796,"v":1541031.5635312414,"t":1734739200}
+{"o":3360322.3849942796,"h":3404181.2970929602,"l":3356816.9315197119,"c":3381041.4812010485,"v":1729779.7773020028,"t":1734742800}
+{"o":3381041.4812010485,"h":3390057.3007967337,"l":3358222.4823943735,"c":3366016.3389125322,"v":1723776.2951240989,"t":1734746400}
+{"o":3366016.3389125322,"h":3374599.2911759168,"l":3349473.2162348805,"c":3362853.3338893312,"v":1692388.2770580659,"t":1734750000}
+{"o":3362853.3338893312,"h":3400088.838339386,"l":3360503.3369549434,"c":3400088.838339386,"v":1471637.2761179209,"t":1734753600}
+{"o":3400088.838339386,"h":3447879.6904942351,"l":3395580.1464944561,"c":3445298.4331515953,"v":1411331.3609547401,"t":1734757200}
+{"o":3445298.4331515953,"h":3461735.6114975489,"l":3420890.6439731712,"c":3450723.1324560056,"v":1381873.5699858423,"t":1734760800}
+{"o":3450723.1324560056,"h":3496950.8741771425,"l":3439194.2419417263,"c":3439194.2419417263,"v":1351706.6664503554,"t":1734764400}
+{"o":3439194.2419417263,"h":3443686.2183773434,"l":3401213.1004524855,"c":3401213.1004524855,"v":1284952.2203553212,"t":1734768000}
+{"o":3401213.1004524855,"h":3408056.0611943346,"l":3363879.9415058307,"c":3376072.6148777846,"v":1223867.6906423634,"t":1734771600}
+{"o":3376072.6148777846,"h":3391669.7314782846,"l":3355250.9124313444,"c":3365605.1418178435,"v":1238687.2047344889,"t":1734775200}
+{"o":3365605.1418178435,"h":3368254.4920302192,"l":3326959.7065140805,"c":3339444.6031535147,"v":1294445.4083488432,"t":1734778800}
+{"o":3339444.6031535147,"h":3342598.6469745114,"l":3231302.5053668558,"c":3239180.8166575786,"v":1728835.3887604284,"t":1734782400}
+{"o":3239180.8166575786,"h":3265991.9703652579,"l":3171318.0146892709,"c":3213084.2438218882,"v":1993776.4540556273,"t":1734786000}
+{"o":3213084.2438218882,"h":3249411.954330259,"l":3180361.3461060585,"c":3189124.4633344878,"v":1554974.7412883174,"t":1734789600}
+{"o":3189124.4633344878,"h":3242181.9633904845,"l":3179996.7178389775,"c":3232017.3026934112,"v":1558560.5528055523,"t":1734793200}
+{"o":3232017.3026934112,"h":3244882.6254744097,"l":3167547.4157225052,"c":3184383.3798341062,"v":1660088.24630018,"t":1734796800}
+{"o":3184383.3798341062,"h":3205191.4555455688,"l":3125999.3780924166,"c":3184140.4042692822,"v":1912025.333036036,"t":1734800400}
+{"o":3184140.4042692822,"h":3205806.0218108189,"l":3108416.1781012649,"c":3153707.6227591182,"v":1640312.7298150768,"t":1734804000}
+{"o":3153707.6227591182,"h":3156166.6128444178,"l":3087710.9178383006,"c":3141380.1598960557,"v":1660694.2340485088,"t":1734807600}
+{"o":3141380.1598960557,"h":3174087.0049368548,"l":3114060.2580138366,"c":3143569.9538496281,"v":1317932.3959448445,"t":1734811200}
+{"o":3143569.9538496281,"h":3154499.0486108013,"l":3092923.8443137775,"c":3127201.4386532772,"v":1307993.712178923,"t":1734814800}
+{"o":3127201.4386532772,"h":3162653.9056503251,"l":3102923.0757066878,"c":3135749.8128254008,"v":1139656.3342400496,"t":1734818400}
+{"o":3135749.8128254008,"h":3157533.0226796432,"l":3090624.0412887423,"c":3140196.9836681695,"v":1245735.9765640029,"t":1734822000}
+{"o":3140196.9836681695,"h":3174119.6752322614,"l":3098942.7621789896,"c":3148374.0408671545,"v":1323102.3155420194,"t":1734825600}
+{"o":3148374.0408671545,"h":3183674.6933981217,"l":3123856.7448909469,"c":3163523.1921296441,"v":1293430.1887682378,"t":1734829200}
+{"o":3163523.1921296441,"h":3182223.2367067868,"l":3135086.7917771544,"c":3147058.2724320185,"v":1266395.8631274186,"t":1734832800}
+{"o":3147058.2724320185,"h":3180647.778929892,"l":3122971.5059103766,"c":3160161.245265251,"v":1228764.1602637416,"t":1734836400}
+{"o":3160161.245265251,"h":3172302.4311756324,"l":3113833.6952675409,"c":3113833.6952675409,"v":1288680.0345243108,"t":1734840000}
+{"o":3113833.6952675409,"h":3128932.0310536777,"l":3077758.9118052549,"c":3125955.5425512996,"v":1592673.2971153755,"t":1734843600}
+{"o":3125955.5425512996,"h":3179790.1920255297,"l":3115403.2215512134,"c":3169482.7353318953,"v":1322260.9331628738,"t":1734847200}
+{"o":3169482.7353318953,"h":3197860.5360800899,"l":3162056.7844096473,"c":3189342.7765051243,"v":1241580.14251878,"t":1734850800}
+{"o":3189342.7765051243,"h":3214339.7489168392,"l":3181299.2672981927,"c":3189429.664193532,"v":1221028.1909884517,"t":1734854400}
+{"o":3189429.664193532,"h":3233981.5735734464,"l":3178621.3872913346,"c":3210498.4293684768,"v":1025947.2647458906,"t":1734858000}
+{"o":3210498.4293684768,"h":3234647.4711801843,"l":3205826.2548563825,"c":3211798.0683886553,"v":1171325.5416738461,"t":1734861600}
+{"o":3211798.0683886553,"h":3236042.4265083908,"l":3208087.3620265005,"c":3229272.9014483783,"v":1225626.762893921,"t":1734865200}
+{"o":3229272.9014483783,"h":3251136.6758194803,"l":3211354.115508677,"c":3217579.7293868018,"v":1190018.6487557148,"t":1734868800}
+{"o":3217579.7293868018,"h":3233916.1467966395,"l":3193058.318080538,"c":3198875.0278701507,"v":1266668.021923376,"t":1734872400}
+{"o":3198875.0278701507,"h":3204934.519024088,"l":3098067.1532637193,"c":3098067.1532637193,"v":1544377.7826556433,"t":1734876000}
+{"o":3098067.1532637193,"h":3156939.9970884845,"l":3098067.1532637193,"c":3146776.6056977548,"v":1357508.641484885,"t":1734879600}
+{"o":3146776.6056977548,"h":3174369.2570479871,"l":3122687.7176265069,"c":3166245.2380493809,"v":1436354.480940786,"t":1734883200}
+{"o":3166245.2380493809,"h":3171454.514436332,"l":3136209.9956123335,"c":3144298.8997980719,"v":1488087.5596319204,"t":1734886800}
+{"o":3144298.8997980719,"h":3184444.1566794077,"l":3135685.3277269006,"c":3148619.9615537832,"v":1527784.0028630777,"t":1734890400}
+{"o":3148619.9615537832,"h":3153963.459889201,"l":3076825.6058904477,"c":3088329.474625045,"v":1588633.8413940195,"t":1734894000}
+{"o":3088329.474625045,"h":3132855.7502058828,"l":3059953.7891422068,"c":3128955.1540110731,"v":1576933.7793129948,"t":1734897600}
+{"o":3128955.1540110731,"h":3155181.6394333034,"l":3115707.4553746651,"c":3125103.1409640005,"v":1338302.6398434555,"t":1734901200}
+{"o":3125103.1409640005,"h":3140505.8599659097,"l":3072378.8994113929,"c":3136255.0639551533,"v":1414001.1803156578,"t":1734904800}
+{"o":3136255.0639551533,"h":3152194.8664523936,"l":3109649.3430424328,"c":3123346.6826147386,"v":1301154.9666880786,"t":1734908400}
+{"o":3123346.6826147386,"h":4250184.7184188655,"l":3074444.0663766428,"c":4215912.4990721457,"v":1349320.6592077883,"t":1734912000}
+{"o":4215912.4990721457,"h":4283757.9343684269,"l":4153745.8550656093,"c":4195692.8478936842,"v":1599109.2446689166,"t":1734915600}
+{"o":4195692.8478936842,"h":4235148.1903670887,"l":4152625.8209421537,"c":4229608.3113624332,"v":1416303.0317183258,"t":1734919200}
+{"o":4229608.3113624332,"h":4408472.1285534827,"l":4215751.1041993359,"c":4381268.287480576,"v":1514305.2225334544,"t":1734922800}
+{"o":4381268.287480576,"h":4416620.780865808,"l":4347246.4170560213,"c":4347748.0771481264,"v":1183884.2247639101,"t":1734926400}
+{"o":4347748.0771481264,"h":4363092.2191846194,"l":4307718.4963677777,"c":4328961.4872271391,"v":1206259.3961566542,"t":1734930000}
+{"o":4328961.4872271391,"h":4340541.0502141174,"l":4251647.1435321616,"c":4254813.7535548666,"v":1420807.9027487342,"t":1734933600}
+{"o":4254813.7535548666,"h":4301540.8616530895,"l":4229484.8362051742,"c":4287659.2870708723,"v":1195523.63113286,"t":1734937200}
+{"o":4287659.2870708723,"h":4340565.6974946419,"l":4276334.5614726087,"c":4336714.1464036694,"v":1126988.4067548821,"t":1734940800}
+{"o":4336714.1464036694,"h":4391282.702106338,"l":4334507.9979964877,"c":4347523.6396696232,"v":1239039.9968186063,"t":1734944400}
+{"o":4347523.6396696232,"h":4371772.7781053148,"l":4330942.8786134822,"c":4357138.8126482274,"v":1275736.3192772062,"t":1734948000}
+{"o":4357138.8126482274,"h":4367892.4140654719,"l":4314253.935199271,"c":4318280.4307120312,"v":1431630.8458081884,"t":1734951600}
+{"o":4318280.4307120312,"h":4352232.190983776,"l":4300796.6248958893,"c":4335616.4734533364,"v":1327531.4330482292,"t":1734955200}
+{"o":4335616.4734533364,"h":4340861.3633298557,"l":4262838.9072297569,"c":4296959.4053222938,"v":1433786.8049653859,"t":1734958800}
+{"o":4296959.4053222938,"h":4353376.8056355249,"l":4265222.7439316614,"c":4322664.4823523946,"v":1600335.1340477583,"t":1734962400}
+{"o":4322664.4823523946,"h":4370894.951748997,"l":4248094.2224982604,"c":4256145.4088976178,"v":1689649.0350247042,"t":1734966000}
+{"o":4256145.4088976178,"h":4365985.5927046826,"l":4242780.5982094593,"c":4353840.5793988323,"v":1514923.0061094945,"t":1734969600}
+{"o":4353840.5793988323,"h":4380985.2601259807,"l":4328778.2355032833,"c":4342052.3768935027,"v":1383899.0799697826,"t":1734973200}
+{"o":4342052.3768935027,"h":4375985.875728908,"l":4324302.9360882789,"c":4353204.5492289606,"v":1096949.8780617523,"t":1734976800}
+{"o":4353204.5492289606,"h":4460160.3283208888,"l":4349028.778520382,"c":4407714.8048973465,"v":1227834.2305815232,"t":1734980400}
+{"o":4407714.8048973465,"h":4508868.7271795226,"l":4388275.1268951576,"c":4494325.7376304623,"v":1185619.2673699311,"t":1734984000}
+{"o":4494325.7376304623,"h":4550769.7413128847,"l":4463011.0576886954,"c":4471533.1967763957,"v":1475102.9574082347,"t":1734987600}
+{"o":4471533.1967763957,"h":4532172.5617059143,"l":4461655.5567773171,"c":4527977.3279914362,"v":1173565.5290200235,"t":1734991200}
+{"o":4527977.3279914362,"h":4533167.218603964,"l":4448714.1157352692,"c":4473575.1977342013,"v":1154516.0954134946,"t":1734994800}
+{"o":4473575.1977342013,"h":4481222.3651373619,"l":4432211.4526443146,"c":4468527.4319935152,"v":1042358.4125665539,"t":1734998400}
+{"o":4468527.4319935152,"h":4478778.6953423023,"l":4410696.6460530069,"c":4414519.7817128366,"v":976260.9400732539,"t":1735002000}
+{"o":4414519.7817128366,"h":4459079.564519967,"l":4377397.3583918642,"c":4418987.3747230377,"v":1036880.437442363,"t":1735005600}
+{"o":4418987.3747230377,"h":4470923.4239433715,"l":4418164.3013095995,"c":4468018.7957239421,"v":927427.2752328848,"t":1735009200}
+{"o":4468018.7957239421,"h":4496250.0626223767,"l":4451478.5846889019,"c":4489520.1563285692,"v":910871.1376675456,"t":1735012800}
+{"o":4489520.1563285692,"h":4512300.8605056414,"l":4471431.9809216149,"c":4510704.3680821359,"v":892820.4495919199,"t":1735016400}
+{"o":4510704.3680821359,"h":4514572.5979110589,"l":4467984.6626481023,"c":4474211.3362682117,"v":793479.77529641,"t":1735020000}
+{"o":4474211.3362682117,"h":4513503.2556075929,"l":4457309.0545991138,"c":4503481.0507254908,"v":746543.2406869499,"t":1735023600}
+{"o":4503481.0507254908,"h":4566029.4068091894,"l":4491461.6242321571,"c":4535252.4198261648,"v":980476.841937169,"t":1735027200}
+{"o":4535252.4198261648,"h":4563908.5479604555,"l":4497373.2775924159,"c":4528877.8953256607,"v":1032848.8226807299,"t":1735030800}
+{"o":4528877.8953256607,"h":4538460.3456889633,"l":4482158.8384020496,"c":4484608.7397172069,"v":1145021.577562331,"t":1735034400}
+{"o":4484608.7397172069,"h":4545639.7841227399,"l":4480231.1086537475,"c":4538125.2982478207,"v":1162524.9767387642,"t":1735038000}
+{"o":4538125.2982478207,"h":4547799.6350628873,"l":4498769.8350834306,"c":4505159.3966273339,"v":1002615.0677253881,"t":1735041600}
+{"o":4505159.3966273339,"h":4605790.9930893993,"l":4497498.0177080594,"c":4598302.0419129757,"v":1185742.0198661857,"t":1735045200}
+{"o":4598302.0419129757,"h":4605134.0269225137,"l":4561336.6662335666,"c":4574884.8252449557,"v":1247415.5060758786,"t":1735048800}
+{"o":4574884.8252449557,"h":4684255.6068713488,"l":4556794.0152799562,"c":4654102.7990046199,"v":1347012.1203970383,"t":1735052400}
+{"o":4654102.7990046199,"h":4674966.3277429109,"l":4602609.5115246,"c":4606505.6714888029,"v":1195262.8690747833,"t":1735056000}
+{"o":4606505.6714888029,"h":4644463.1163953906,"l":4568499.0906641409,"c":4630618.08877254,"v":1130529.9883182072,"t":1735059600}
+{"o":4630618.08877254,"h":4675107.3546744445,"l":4610516.6597596956,"c":4626050.6648667473,"v":1203979.1605472807,"t":1735063200}
+{"o":4626050.6648667473,"h":4634684.9186595697,"l":4586069.3186777364,"c":4596948.3378086789,"v":1108216.4087919139,"t":1735066800}
+{"o":4596948.3378086789,"h":4603328.8229838982,"l":4547551.9175549652,"c":4579651.1047076965,"v":1101671.5326228151,"t":1735070400}
+{"o":4579651.1047076965,"h":4659553.3602432953,"l":4569944.1448261002,"c":4629788.488462301,"v":978061.9739796091,"t":1735074000}
+{"o":4629788.488462301,"h":4652608.9963008715,"l":4616879.3393656202,"c":4635640.390448411,"v":922318.7076480524,"t":1735077600}
+{"o":4635640.390448411,"h":4669220.3965340024,"l":4613173.6909417752,"c":4638936.5583721679,"v":907421.4344018808,"t":1735081200}
+{"o":4638936.5583721679,"h":4658358.9284473434,"l":4622622.9716067025,"c":4648196.2062988682,"v":1013053.2044431227,"t":1735084800}
+{"o":4648196.2062988682,"h":4755858.2224791143,"l":4646208.9665210806,"c":4689195.2140804688,"v":1329342.309491355,"t":1735088400}
+{"o":4689195.2140804688,"h":4750716.0770518323,"l":4687643.1175882174,"c":4744041.0454548476,"v":1162753.3171336411,"t":1735092000}
+{"o":4744041.0454548476,"h":4763644.9118726291,"l":4696530.5001852615,"c":4703498.772937445,"v":918418.2389734872,"t":1735095600}
+{"o":4703498.772937445,"h":4708794.7102620872,"l":4670686.6521497415,"c":4691884.5976584833,"v":765050.5311502105,"t":1735099200}
+{"o":4691884.5976584833,"h":4707546.6526570711,"l":4668700.1145650148,"c":4691278.4318212532,"v":715290.1393371726,"t":1735102800}
+{"o":4691278.4318212532,"h":4719726.3738824325,"l":4661160.0624958538,"c":4678357.2944202628,"v":754469.0552245448,"t":1735106400}
+{"o":4678357.2944202628,"h":4701108.753182088,"l":4614000.9873635536,"c":4662415.5534188589,"v":706457.4855867835,"t":1735110000}
+{"o":4662415.5534188589,"h":4684387.931483293,"l":4645122.220544681,"c":4656269.7827620814,"v":765874.5093634492,"t":1735113600}
+{"o":4656269.7827620814,"h":4675929.5754774129,"l":4644277.4714604616,"c":4659548.1884785062,"v":600419.0389279284,"t":1735117200}
+{"o":4659548.1884785062,"h":4742411.6079670759,"l":4623672.8654098967,"c":4645533.4744189493,"v":798561.4421302815,"t":1735120800}
+{"o":4645533.4744189493,"h":4661556.8750203084,"l":4591445.6140018068,"c":4608067.3033730239,"v":687062.2962158904,"t":1735124400}
+{"o":4608067.3033730239,"h":4632959.0218235012,"l":4590606.6186225051,"c":4614336.5778585169,"v":776323.348898154,"t":1735128000}
+{"o":4614336.5778585169,"h":4638281.847236082,"l":4610206.6403901186,"c":4635847.9283748297,"v":651506.2838669065,"t":1735131600}
+{"o":4635847.9283748297,"h":4693427.2852364173,"l":4633597.9783081478,"c":4681330.3592271404,"v":782638.4540221707,"t":1735135200}
+{"o":4681330.3592271404,"h":4683370.4400708172,"l":4634535.2630269052,"c":4665441.8971291035,"v":859294.8429733863,"t":1735138800}
+{"o":4665441.8971291035,"h":4678531.1631247113,"l":4614429.9553145897,"c":4646374.0808736915,"v":1019496.5029420408,"t":1735142400}
+{"o":4646374.0808736915,"h":4679330.5916347625,"l":4625134.7904765373,"c":4678630.6814203868,"v":927231.0815219622,"t":1735146000}
+{"o":4678630.6814203868,"h":4689046.5058850441,"l":4646049.1956651919,"c":4664637.4562744275,"v":730073.2915040093,"t":1735149600}
+{"o":4664637.4562744275,"h":4729648.3437965875,"l":4662940.2480930425,"c":4687000.7803889289,"v":795558.1239165162,"t":1735153200}
+{"o":4687000.7803889289,"h":4708790.1914542671,"l":4651655.0194085808,"c":4660898.3959505996,"v":840733.3731695664,"t":1735156800}
+{"o":4660898.3959505996,"h":4675399.3948167078,"l":4614933.8148730015,"c":4622179.5239756443,"v":883962.8233538246,"t":1735160400}
+{"o":4622179.5239756443,"h":4642970.8914812282,"l":4602698.0814645309,"c":4630404.3593228916,"v":811532.6041521786,"t":1735164000}
+{"o":4630404.3593228916,"h":4656545.4685741737,"l":4626361.826993878,"c":4647100.5636023777,"v":753807.7833724023,"t":1735167600}
+{"o":4647100.5636023777,"h":4711892.4436144689,"l":4617686.2048498327,"c":4630711.1286787363,"v":904638.9634996883,"t":1735171200}
+{"o":4630711.1286787363,"h":4663009.9615365257,"l":4618514.6512757819,"c":4633852.4556893799,"v":911657.6200528446,"t":1735174800}
+{"o":4633852.4556893799,"h":4686693.1413572961,"l":4611436.1102879867,"c":4637711.8868979393,"v":935909.1355506447,"t":1735178400}
+{"o":4637711.8868979393,"h":4649476.5200442402,"l":4604067.0920128841,"c":4626419.013158964,"v":1118639.7008907704,"t":1735182000}
+{"o":4626419.013158964,"h":4626505.9205058021,"l":4554117.755810882,"c":4592897.2749404218,"v":1176643.2062073553,"t":1735185600}
+{"o":4592897.2749404218,"h":4603278.5074463217,"l":4564173.3715240872,"c":4579420.9208467137,"v":935270.340664994,"t":1735189200}
+{"o":4579420.9208467137,"h":4591308.5279318169,"l":4516136.1236455487,"c":4565523.1186149949,"v":1059310.395410697,"t":1735192800}
+{"o":4565523.1186149949,"h":4610287.2103784354,"l":4526038.3395776777,"c":4552026.0343090687,"v":911080.2837818824,"t":1735196400}
+{"o":4552026.0343090687,"h":4561474.0718886415,"l":4434891.8571357056,"c":4449902.8588806912,"v":1504806.5868982128,"t":1735200000}
+{"o":4449902.8588806912,"h":4479695.0837347452,"l":4445673.6022710362,"c":4458896.1893096017,"v":917832.9171071735,"t":1735203600}
+{"o":4458896.1893096017,"h":4473410.4054075591,"l":4419192.95687983,"c":4444682.6874522483,"v":810305.549470279,"t":1735207200}
+{"o":4444682.6874522483,"h":4491037.4087337861,"l":4442779.6922102626,"c":4464279.8820700487,"v":840889.1805023132,"t":1735210800}
+{"o":4464279.8820700487,"h":4472404.778890443,"l":4439133.4647581158,"c":4446294.1267141532,"v":895108.4592481079,"t":1735214400}
+{"o":4446294.1267141532,"h":4465268.7215282694,"l":4404178.599684109,"c":4448739.5884733042,"v":909738.0050009812,"t":1735218000}
+{"o":4448739.5884733042,"h":4473638.928506217,"l":4413418.8373459065,"c":4437821.2732799584,"v":1171418.4292011738,"t":1735221600}
+{"o":4437821.2732799584,"h":4470091.8536414048,"l":4421508.4970106296,"c":4440235.4292956851,"v":1099400.9858723949,"t":1735225200}
+{"o":4440235.4292956851,"h":4494258.111991534,"l":4430929.4873015443,"c":4485542.2250042269,"v":1103920.4480379014,"t":1735228800}
+{"o":4485542.2250042269,"h":4487123.3619018104,"l":4409651.419187245,"c":4429928.6666321075,"v":1109344.0258359776,"t":1735232400}
+{"o":4429928.6666321075,"h":4456669.2993752444,"l":4409668.0555035351,"c":4454626.9149609571,"v":916190.8625283272,"t":1735236000}
+{"o":4454626.9149609571,"h":4458832.2739138054,"l":4406780.8403482577,"c":4450271.9361798232,"v":790063.2181595743,"t":1735239600}
+{"o":4450271.9361798232,"h":4465364.3867199291,"l":4400928.5258688321,"c":4431747.5165772652,"v":913262.3235425674,"t":1735243200}
+{"o":4431747.5165772652,"h":4468224.0154858222,"l":4389513.4072318869,"c":4457511.7873712378,"v":971619.2076790227,"t":1735246800}
+{"o":4457511.7873712378,"h":4471833.8963099401,"l":4441786.4021582995,"c":4447743.435110352,"v":839056.5086098862,"t":1735250400}
+{"o":4447743.435110352,"h":4452313.9103653068,"l":4402012.7712857611,"c":4433619.8009983841,"v":859887.3599868227,"t":1735254000}
+{"o":4433619.8009983841,"h":4453480.8030240862,"l":4404986.1424190653,"c":4447179.9197379611,"v":900959.4043674886,"t":1735257600}
+{"o":4447179.9197379611,"h":4468631.3705280777,"l":4391106.6951879207,"c":4445502.3369006617,"v":755845.2883431831,"t":1735261200}
+{"o":4445502.3369006617,"h":4477523.7818819573,"l":4424357.0481368285,"c":4441540.2518000202,"v":779563.550365979,"t":1735264800}
+{"o":4441540.2518000202,"h":4465750.7472859044,"l":4431253.4741310207,"c":4455885.3664225228,"v":745017.8852055038,"t":1735268400}
+{"o":4455885.3664225228,"h":4509718.4788596863,"l":4454779.4702835679,"c":4464537.3276919005,"v":763147.4926693661,"t":1735272000}
+{"o":4464537.3276919005,"h":4470834.3574545532,"l":4378640.7288499633,"c":4450388.7904022643,"v":804524.1483082683,"t":1735275600}
+{"o":4450388.7904022643,"h":4492175.658152896,"l":4450388.7904022643,"c":4491263.0201593144,"v":810381.0856843749,"t":1735279200}
+{"o":4491263.0201593144,"h":4496369.6204895247,"l":4370138.9368065251,"c":4390457.0306322807,"v":1022726.6998260407,"t":1735282800}
+{"o":4390457.0306322807,"h":4479282.2630838146,"l":4390073.0606168341,"c":4445264.4898405848,"v":1000863.8163869373,"t":1735286400}
+{"o":4445264.4898405848,"h":4572260.6373987151,"l":4442288.8676776625,"c":4541458.0807030592,"v":1300951.2515217348,"t":1735290000}
+{"o":4541458.0807030592,"h":4556822.4185909722,"l":4443684.8942851042,"c":4492181.1561266631,"v":861281.2491066502,"t":1735293600}
+{"o":4492181.1561266631,"h":4504456.7299622502,"l":4471897.4228179222,"c":4500750.3654040471,"v":827013.268665984,"t":1735297200}
+{"o":4500750.3654040471,"h":4503098.734147219,"l":4481146.7275007777,"c":4488564.3478173958,"v":808209.2532208271,"t":1735300800}
+{"o":4488564.3478173958,"h":4493651.5099036107,"l":4446499.1303898729,"c":4456770.3808459295,"v":833146.7081482019,"t":1735304400}
+{"o":4456770.3808459295,"h":4459757.9942232464,"l":4378593.7417011308,"c":4409217.3747887053,"v":1048704.5242180678,"t":1735308000}
+{"o":4409217.3747887053,"h":4410516.9082215177,"l":4303065.5480417321,"c":4329562.7468414912,"v":1277524.5689087852,"t":1735311600}
+{"o":4329562.7468414912,"h":4341774.7704951866,"l":4289412.0891194241,"c":4338490.2034010058,"v":1150148.8973051396,"t":1735315200}
+{"o":4338490.2034010058,"h":4386064.1796193914,"l":4294078.1586883804,"c":4377980.9731276808,"v":1100025.8948588665,"t":1735318800}
+{"o":4377980.9731276808,"h":4404353.9906699657,"l":4366269.2756343652,"c":4398169.6389349578,"v":806068.049560477,"t":1735322400}
+{"o":4398169.6389349578,"h":4405407.1974955453,"l":4345084.1151497597,"c":4395142.5158621203,"v":877604.7359094835,"t":1735326000}
+{"o":4395142.5158621203,"h":4397594.9663773039,"l":4336159.3047567699,"c":4373498.7551782466,"v":866644.4423843641,"t":1735329600}
+{"o":4373498.7551782466,"h":4379377.2639251007,"l":4341878.1912191361,"c":4344483.8838060983,"v":809409.5915376798,"t":1735333200}
+{"o":4344483.8838060983,"h":4371871.5901782997,"l":4327310.7230017465,"c":4347444.4095939714,"v":755211.6239431987,"t":1735336800}
+{"o":4347444.4095939714,"h":4354052.6691979952,"l":4306842.8129950427,"c":4333368.2876707111,"v":800856.8918438207,"t":1735340400}
+{"o":4333368.2876707111,"h":4363758.3593693096,"l":4329420.47123216,"c":4355826.924240361,"v":919263.6139312958,"t":1735344000}
+{"o":4355826.924240361,"h":4396415.7318788143,"l":4334781.6254314855,"c":4357084.7613015678,"v":847048.9283765183,"t":1735347600}
+{"o":4357084.7613015678,"h":4384879.0571477348,"l":4297723.9163723737,"c":4328835.2202940648,"v":853391.1143525466,"t":1735351200}
+{"o":4328835.2202940648,"h":4370476.0433514435,"l":4323552.4486584747,"c":4350150.8982010065,"v":817910.7865718168,"t":1735354800}
+{"o":4350150.8982010065,"h":4357377.4504191121,"l":4333337.2303133802,"c":4337037.7384373387,"v":655046.8882343582,"t":1735358400}
+{"o":4337037.7384373387,"h":4379359.7147926111,"l":4316411.9881826891,"c":4369827.2512228582,"v":679940.8624134761,"t":1735362000}
+{"o":4369827.2512228582,"h":4376200.4837624058,"l":4351571.3270285763,"c":4365779.4610139253,"v":654281.5986060534,"t":1735365600}
+{"o":4365779.4610139253,"h":4381277.8692044085,"l":4346634.8135359539,"c":4352699.4127106946,"v":674468.1434358798,"t":1735369200}
+{"o":4352699.4127106946,"h":4383495.6327501955,"l":4327311.8680051323,"c":4380559.6836226853,"v":666432.00209851,"t":1735372800}
+{"o":4380559.6836226853,"h":4410936.7064003348,"l":4375613.7948067794,"c":4380530.5480528055,"v":661363.9819000331,"t":1735376400}
+{"o":4380530.5480528055,"h":4387735.3619052079,"l":4362661.7569991015,"c":4369404.3915839093,"v":680255.7486548598,"t":1735380000}
+{"o":4369404.3915839093,"h":4436399.0943344589,"l":4368560.1864059437,"c":4402021.9119678484,"v":736705.2295605412,"t":1735383600}
+{"o":4402021.9119678484,"h":4430110.9130685646,"l":4385499.9641692312,"c":4392981.1136809224,"v":733898.2412729283,"t":1735387200}
+{"o":4392981.1136809224,"h":4433784.2453410979,"l":4391586.4896066636,"c":4426094.8737470815,"v":880588.6224809536,"t":1735390800}
+{"o":4426094.8737470815,"h":4480346.7312140632,"l":4408858.4748720666,"c":4461771.280645377,"v":1161141.1486549231,"t":1735394400}
+{"o":4461771.280645377,"h":4497773.8685124032,"l":4461761.0519976001,"c":4472036.4434996713,"v":1011442.0068544946,"t":1735398000}
+{"o":4472036.4434996713,"h":4529302.6630336922,"l":4458837.2753583342,"c":4528411.3201211821,"v":1021566.7394634475,"t":1735401600}
+{"o":4528411.3201211821,"h":4599853.0354780722,"l":4527548.4946922539,"c":4579875.0505630579,"v":1060724.8525188696,"t":1735405200}
+{"o":4579875.0505630579,"h":4609955.9609305291,"l":4549146.0331345415,"c":4554604.2135314057,"v":945203.0312583382,"t":1735408800}
+{"o":4554604.2135314057,"h":4564401.6263801223,"l":4545872.8687710864,"c":4556748.2144284053,"v":878468.4643476037,"t":1735412400}
+{"o":4556748.2144284053,"h":4562426.2815842694,"l":4510898.7586687887,"c":4543236.7512127766,"v":718032.8124764734,"t":1735416000}
+{"o":4543236.7512127766,"h":4574850.6663725041,"l":4534722.7515318217,"c":4571490.2553556962,"v":760208.5648527889,"t":1735419600}
+{"o":4571490.2553556962,"h":4633687.1328861006,"l":4561651.5796121312,"c":4588980.3579118652,"v":850801.3329581433,"t":1735423200}
+{"o":4588980.3579118652,"h":4605968.6105882246,"l":4567752.9783716425,"c":4596551.6562876794,"v":937186.8104866825,"t":1735426800}
+{"o":4596551.6562876794,"h":4601300.0651208237,"l":4555376.1893773591,"c":4561246.8719918178,"v":932336.4301756279,"t":1735430400}
+{"o":4561246.8719918178,"h":4573191.2418018654,"l":4495953.0292367246,"c":4528785.6409605863,"v":827395.2115776491,"t":1735434000}
+{"o":4528785.6409605863,"h":4579748.2183962837,"l":4524303.3712018309,"c":4554426.1164079076,"v":790253.1895397725,"t":1735437600}
+{"o":4554426.1164079076,"h":4584347.4915355984,"l":4543747.5382676749,"c":4579901.2697433652,"v":1069203.1722769239,"t":1735441200}
+{"o":3886305.0032142205,"h":3891089.177115323,"l":3879263.9634673405,"c":3885994.5121571771,"v":380155.7770190337,"t":1728244800}
+{"o":3885994.5121571771,"h":3900296.1565930713,"l":3855900.5542432773,"c":3859306.4463875587,"v":392220.4570027255,"t":1728248400}
+{"o":3859306.4463875587,"h":3886810.3387994301,"l":3858961.5093294531,"c":3883381.7882569553,"v":357899.5850234181,"t":1728252000}
+{"o":3883381.7882569553,"h":3920923.799308219,"l":3883313.7972507905,"c":3913508.898977221,"v":430112.5334137317,"t":1728255600}
+{"o":3913508.898977221,"h":3992259.8893582672,"l":3898476.7877609781,"c":3987236.0430753571,"v":687385.8222378105,"t":1728259200}
+{"o":3987236.0430753571,"h":4019850.3616622989,"l":3972537.9703106456,"c":4018309.0711971214,"v":603145.9431759345,"t":1728262800}
+{"o":4018309.0711971214,"h":4033965.7864481825,"l":3985634.169472097,"c":3994203.2404892086,"v":510915.0757243732,"t":1728266400}
+{"o":3994203.2404892086,"h":4010959.9131183196,"l":3982526.9251850517,"c":4005299.3969695391,"v":525001.7763133823,"t":1728270000}
+{"o":4005299.3969695391,"h":4021261.2536411346,"l":3994830.8614040115,"c":3996261.982606248,"v":350937.4378112106,"t":1728273600}
+{"o":3996261.982606248,"h":4010089.6234281627,"l":3974023.9219524134,"c":3976125.2001527054,"v":351732.2192520947,"t":1728277200}
+{"o":3976125.2001527054,"h":3995328.6273230468,"l":3972448.8663960164,"c":3995328.6273230468,"v":363373.4665504733,"t":1728280800}
+{"o":3995328.6273230468,"h":3995328.6273230468,"l":3951729.618572921,"c":3955576.7395427958,"v":487052.2892122161,"t":1728284400}
+{"o":3955576.7395427958,"h":3986414.5465483735,"l":3952708.2783743874,"c":3965533.3572662254,"v":425854.2072554424,"t":1728288000}
+{"o":3965533.3572662254,"h":3972351.7188313794,"l":3919984.9032649612,"c":3937773.2841117778,"v":443106.3606669757,"t":1728291600}
+{"o":3937773.2841117778,"h":3937773.2841117778,"l":3903170.5218080156,"c":3917800.0018179296,"v":383018.7337353702,"t":1728295200}
+{"o":3917800.0018179296,"h":3937811.8899962185,"l":3889382.5438397443,"c":3936557.853247745,"v":405773.9351883141,"t":1728298800}
+{"o":3936557.853247745,"h":3938080.4742378481,"l":3907449.826025275,"c":3913684.0248916503,"v":498334.4029959007,"t":1728302400}
+{"o":3913684.0248916503,"h":3952766.2726415345,"l":3909716.6247625104,"c":3950643.1926715635,"v":564252.2182743171,"t":1728306000}
+{"o":3950643.1926715635,"h":4068556.7772708088,"l":3947564.9453821378,"c":4020741.4417052898,"v":933578.0110301331,"t":1728309600}
+{"o":4020741.4417052898,"h":4021787.2881793175,"l":3963277.1347607127,"c":3972520.9475633157,"v":725753.8278050288,"t":1728313200}
+{"o":3972520.9475633157,"h":3991921.2309024786,"l":3947862.3710685805,"c":3985339.4084471287,"v":698738.010775558,"t":1728316800}
+{"o":3985339.4084471287,"h":3989444.9356918591,"l":3963032.6764971432,"c":3983004.1899917377,"v":534715.2621950485,"t":1728320400}
+{"o":3983004.1899917377,"h":3984315.4246673114,"l":3888282.4440781488,"c":3891980.9795909734,"v":790256.4096524067,"t":1728324000}
+{"o":3891980.9795909734,"h":3936292.7615387253,"l":3889828.5470310915,"c":3929105.7043981366,"v":581330.3253611351,"t":1728327600}
+{"o":3929105.7043981366,"h":3934415.7034188244,"l":3888374.4125340255,"c":3891830.4654970546,"v":609022.2426665071,"t":1728331200}
+{"o":3891830.4654970546,"h":3927728.6595548405,"l":3869246.312492568,"c":3922489.5827725912,"v":392019.308817406,"t":1728334800}
+{"o":3922489.5827725912,"h":3924406.4902422563,"l":3854522.673639561,"c":3860372.5774731031,"v":458001.3785611988,"t":1728338400}
+{"o":3860372.5774731031,"h":3890559.2206975278,"l":3833116.8255237131,"c":3846265.9942886396,"v":686950.6048637916,"t":1728342000}
+{"o":3846265.9942886396,"h":3875507.3382115047,"l":3833924.0465081227,"c":3867434.932854739,"v":612701.5652469171,"t":1728345600}
+{"o":3867434.932854739,"h":3885343.0979959909,"l":3843771.6170861884,"c":3876247.7570962911,"v":455183.0212988291,"t":1728349200}
+{"o":3876247.7570962911,"h":3888986.5829642792,"l":3848504.3607801981,"c":3883575.4484158498,"v":457975.0747098433,"t":1728352800}
+{"o":3883575.4484158498,"h":3883575.4484158498,"l":3860995.1400249884,"c":3865437.7897722493,"v":387543.0304394737,"t":1728356400}
+{"o":3865437.7897722493,"h":3875732.0089087542,"l":3838362.5715528219,"c":3853398.6444775783,"v":417835.0670479593,"t":1728360000}
+{"o":3853398.6444775783,"h":3857170.6346966624,"l":3816713.4139816435,"c":3839698.3293247013,"v":447877.0369302242,"t":1728363600}
+{"o":3839698.3293247013,"h":3856176.1056179227,"l":3799454.5138196619,"c":3847690.8481750865,"v":440926.422446419,"t":1728367200}
+{"o":3847690.8481750865,"h":3848043.5412714975,"l":3790446.0163204386,"c":3821933.2841825779,"v":459765.7562780982,"t":1728370800}
+{"o":3821933.2841825779,"h":3839961.696784507,"l":3810913.6416682512,"c":3834590.4808437498,"v":395418.6979588114,"t":1728374400}
+{"o":3834590.4808437498,"h":3846137.2343967315,"l":3816804.3358271122,"c":3838510.7833591835,"v":369487.5538445776,"t":1728378000}
+{"o":3838510.7833591835,"h":3855303.9669669662,"l":3827714.5068840906,"c":3848792.3330776729,"v":347166.4909395938,"t":1728381600}
+{"o":3848792.3330776729,"h":3865016.5938636446,"l":3843679.1270263949,"c":3859924.8742221035,"v":331266.7931630809,"t":1728385200}
+{"o":3859924.8742221035,"h":3861822.0682076807,"l":3825864.0183594059,"c":3827959.7455605995,"v":376617.4294976499,"t":1728388800}
+{"o":3827959.7455605995,"h":3874441.0101261023,"l":3810254.4054260105,"c":3871604.089544198,"v":499082.7649497003,"t":1728392400}
+{"o":3871604.089544198,"h":3887352.4048305051,"l":3803599.4304936919,"c":3847632.7806777847,"v":700026.6010747299,"t":1728396000}
+{"o":3847632.7806777847,"h":3854912.9253359237,"l":3770105.7930146023,"c":3814248.7027536514,"v":704771.2972929042,"t":1728399600}
+{"o":3814248.7027536514,"h":3842724.6306397119,"l":3785625.4553848803,"c":3838632.1777887116,"v":611638.2266285605,"t":1728403200}
+{"o":3838632.1777887116,"h":3844234.662056603,"l":3798346.6146420841,"c":3827619.4669825663,"v":531321.0074215044,"t":1728406800}
+{"o":3827619.4669825663,"h":3842783.6308865752,"l":3791955.7689959998,"c":3816951.9819746697,"v":510431.3175150065,"t":1728410400}
+{"o":3816951.9819746697,"h":3847628.3008164475,"l":3798328.9672276671,"c":3837333.2663601474,"v":568872.3687048905,"t":1728414000}
+{"o":3837333.2663601474,"h":3857696.6294118487,"l":3828325.5903579067,"c":3857696.6294118487,"v":491440.764896505,"t":1728417600}
+{"o":3857696.6294118487,"h":3864190.3383163651,"l":3845148.8941170913,"c":3851057.8185403724,"v":522855.3023338178,"t":1728421200}
+{"o":3851057.8185403724,"h":3852493.0726326555,"l":3823584.06019961,"c":3826596.1350026811,"v":533062.014183642,"t":1728424800}
+{"o":3826596.1350026811,"h":3836125.2985374103,"l":3810097.5267723771,"c":3834099.2896121773,"v":362731.1070848905,"t":1728428400}
+{"o":3834099.2896121773,"h":3852295.9771318524,"l":3821787.7805846897,"c":3852156.4166853814,"v":533008.658125653,"t":1728432000}
+{"o":3852156.4166853814,"h":3882514.4353894261,"l":3845213.9678153689,"c":3865922.6551993452,"v":823904.9235844576,"t":1728435600}
+{"o":3865922.6551993452,"h":3869574.4683407811,"l":3842349.9383021551,"c":3845272.5972140906,"v":489387.0295763336,"t":1728439200}
+{"o":3845272.5972140906,"h":3861731.5352438116,"l":3832601.3380924156,"c":3844180.5317026097,"v":444367.4601270892,"t":1728442800}
+{"o":3844180.5317026097,"h":3848046.925933314,"l":3823073.772476559,"c":3828592.3978324323,"v":358821.1054710145,"t":1728446400}
+{"o":3828592.3978324323,"h":3854503.830260254,"l":3819340.4951428021,"c":3849468.763924337,"v":400901.4408317768,"t":1728450000}
+{"o":3849468.763924337,"h":3852773.2631866531,"l":3827401.7902811044,"c":3833948.6655621673,"v":540976.8397450567,"t":1728453600}
+{"o":3833948.6655621673,"h":3833987.6707014954,"l":3810507.3164542238,"c":3822162.7651108173,"v":402501.3307802337,"t":1728457200}
+{"o":3822162.7651108173,"h":3831614.9102151752,"l":3804552.0478006173,"c":3816317.2945232303,"v":374029.33175879,"t":1728460800}
+{"o":3816317.2945232303,"h":3826632.4831323279,"l":3809435.8138936427,"c":3823980.6182884024,"v":411216.9715147021,"t":1728464400}
+{"o":3823980.6182884024,"h":3829492.4693724453,"l":3802587.1181736509,"c":3808025.0397624685,"v":403398.2296496001,"t":1728468000}
+{"o":3808025.0397624685,"h":3825481.9337052694,"l":3805241.6478977338,"c":3822849.5900239456,"v":380815.7484647161,"t":1728471600}
+{"o":3822849.5900239456,"h":3826288.7846975843,"l":3767806.0221825363,"c":3786091.3708512555,"v":550809.7744300922,"t":1728475200}
+{"o":3786091.3708512555,"h":3795534.214897708,"l":3744064.0147378277,"c":3766953.6830952452,"v":690548.3557538957,"t":1728478800}
+{"o":3766953.6830952452,"h":3792782.037516885,"l":3755925.9528512955,"c":3772458.4829334859,"v":621350.1329963342,"t":1728482400}
+{"o":3772458.4829334859,"h":3821232.6822292698,"l":3772251.1212920486,"c":3813907.1627093637,"v":587115.9579926268,"t":1728486000}
+{"o":3813907.1627093637,"h":3815160.5099980053,"l":3753259.8306916021,"c":3761320.6337867379,"v":703987.3740749838,"t":1728489600}
+{"o":3761320.6337867379,"h":3776559.3448554543,"l":3748861.0012814086,"c":3768610.9714306812,"v":653357.9968685987,"t":1728493200}
+{"o":3768610.9714306812,"h":3775548.8486648276,"l":3733974.454530607,"c":3752843.1554550566,"v":709356.4904977606,"t":1728496800}
+{"o":3752843.1554550566,"h":3767792.318964195,"l":3725103.2127934997,"c":3765239.6489672437,"v":710790.7356202406,"t":1728500400}
+{"o":3765239.6489672437,"h":3765377.8314408557,"l":3702602.9355130875,"c":3706025.6478199181,"v":814421.3609022137,"t":1728504000}
+{"o":3706025.6478199181,"h":3740109.5579703222,"l":3701353.1061588884,"c":3732803.4682145757,"v":514947.8843290118,"t":1728507600}
+{"o":3732803.4682145757,"h":3735523.6541870823,"l":3715515.8748158915,"c":3715729.5325587587,"v":573333.5575930576,"t":1728511200}
+{"o":3715729.5325587587,"h":3729773.8260611831,"l":3713437.0995902214,"c":3720343.7901547258,"v":301455.0274929726,"t":1728514800}
+{"o":3720343.7901547258,"h":3720343.7901547258,"l":3674340.205541716,"c":3696408.1594937728,"v":469195.9113525522,"t":1728518400}
+{"o":3696408.1594937728,"h":3733396.8748242026,"l":3695394.4968117643,"c":3720816.74599993,"v":450995.0156814852,"t":1728522000}
+{"o":3720816.74599993,"h":3735819.4457382681,"l":3717264.2564078905,"c":3730021.5290492671,"v":410558.9545106399,"t":1728525600}
+{"o":3730021.5290492671,"h":3747705.2714319634,"l":3722934.3384603946,"c":3733436.4336913405,"v":322784.1813147033,"t":1728529200}
+{"o":3733436.4336913405,"h":3745613.3126647254,"l":3728011.0531725707,"c":3733369.6708589983,"v":322233.9336916361,"t":1728532800}
+{"o":3733369.6708589983,"h":3759045.1126577999,"l":3723117.7390754102,"c":3752357.7816613871,"v":402176.353475499,"t":1728536400}
+{"o":3752357.7816613871,"h":3755908.6571185198,"l":3740495.9189214953,"c":3749655.3933368148,"v":348161.6365843627,"t":1728540000}
+{"o":3749655.3933368148,"h":3750473.6483409777,"l":3728749.6646579104,"c":3728749.6646579104,"v":375880.6505421688,"t":1728543600}
+{"o":3728749.6646579104,"h":3740963.8854309185,"l":3698652.4054283309,"c":3700394.07723798,"v":402017.3035891231,"t":1728547200}
+{"o":3700394.07723798,"h":3705778.816878112,"l":3660752.061731765,"c":3695272.915253141,"v":415671.1288500546,"t":1728550800}
+{"o":3695272.915253141,"h":3727994.7208227436,"l":3692450.017373906,"c":3723162.280913753,"v":373756.6582153764,"t":1728554400}
+{"o":3723162.280913753,"h":3749299.5934485574,"l":3716774.5517152147,"c":3747355.2763328929,"v":383024.3665471054,"t":1728558000}
+{"o":3747355.2763328929,"h":3756394.725311189,"l":3688891.3361498327,"c":3710554.4695810927,"v":653011.5883226859,"t":1728561600}
+{"o":3710554.4695810927,"h":3742027.4557365431,"l":3664359.9734785622,"c":3686245.4725006307,"v":604740.423343253,"t":1728565200}
+{"o":3686245.4725006307,"h":3701172.0787992114,"l":3635574.4797972301,"c":3669143.2890917282,"v":642807.9021165643,"t":1728568800}
+{"o":3669143.2890917282,"h":3702125.5526840729,"l":3655498.2069976251,"c":3701945.1361273271,"v":532674.5809783771,"t":1728572400}
+{"o":3701945.1361273271,"h":3712882.8478085529,"l":3676521.2285844833,"c":3684322.5913944971,"v":546055.6440730627,"t":1728576000}
+{"o":3684322.5913944971,"h":3696505.8585795262,"l":3641703.8740345929,"c":3647564.2885628985,"v":633706.4845527589,"t":1728579600}
+{"o":3647564.2885628985,"h":3665505.8369979905,"l":3616268.0492035965,"c":3663837.6204139851,"v":812992.104585954,"t":1728583200}
+{"o":3663837.6204139851,"h":3689689.27678501,"l":3655045.3971181475,"c":3687536.4050917919,"v":570123.4136098418,"t":1728586800}
+{"o":3687536.4050917919,"h":3706653.2530003632,"l":3661799.1428358173,"c":3673503.6980843605,"v":520530.8857401543,"t":1728590400}
+{"o":3673503.6980843605,"h":3703570.896835485,"l":3665246.4744583257,"c":3701905.1656422862,"v":438476.8776754241,"t":1728594000}
+{"o":3701905.1656422862,"h":3718732.5421968335,"l":3679005.5217654412,"c":3700903.2108246232,"v":478769.6330291968,"t":1728597600}
+{"o":3700903.2108246232,"h":3715630.1003153794,"l":3700601.0761187081,"c":3713845.5854338859,"v":420499.891098097,"t":1728601200}
+{"o":3713845.5854338859,"h":3733529.7411412839,"l":3708130.1828070339,"c":3722673.018821937,"v":554894.4171121905,"t":1728604800}
+{"o":3722673.018821937,"h":3751116.3203566698,"l":3702087.2352780611,"c":3742765.8571808506,"v":516972.2633535332,"t":1728608400}
+{"o":3742765.8571808506,"h":3765250.3012923496,"l":3730012.1067197961,"c":3761124.5883395751,"v":381756.5615751912,"t":1728612000}
+{"o":3761124.5883395751,"h":3778715.4510227316,"l":3760234.4734600182,"c":3760234.4734600182,"v":404852.9701749536,"t":1728615600}
+{"o":3760234.4734600182,"h":3768804.5687736701,"l":3752971.6909897444,"c":3767684.7497147154,"v":341717.8989473396,"t":1728619200}
+{"o":3767684.7497147154,"h":3775727.6791734095,"l":3760528.5922372043,"c":3763283.3417107197,"v":322152.215929354,"t":1728622800}
+{"o":3763283.3417107197,"h":3789483.3010194032,"l":3762868.6680329083,"c":3779982.7044331352,"v":405731.7337225279,"t":1728626400}
+{"o":3779982.7044331352,"h":3793905.4117192714,"l":3767203.0664210883,"c":3769582.425334224,"v":369246.8619573101,"t":1728630000}
+{"o":3769582.425334224,"h":3783004.3180761151,"l":3763802.8745960821,"c":3776361.9584824592,"v":349140.5833263794,"t":1728633600}
+{"o":3776361.9584824592,"h":3799618.481883416,"l":3776024.3900909373,"c":3795772.9594451361,"v":426687.8647687417,"t":1728637200}
+{"o":3795772.9594451361,"h":3815073.1178813339,"l":3783233.2700690259,"c":3789649.6317401878,"v":433368.8150041708,"t":1728640800}
+{"o":3789649.6317401878,"h":3800826.6449534507,"l":3779889.7109168237,"c":3791373.1053250325,"v":371781.6735897921,"t":1728644400}
+{"o":3791373.1053250325,"h":3823053.324767739,"l":3786844.7914127656,"c":3819528.7411850886,"v":516464.7503954281,"t":1728648000}
+{"o":3819528.7411850886,"h":3843062.7738261414,"l":3800822.1013995726,"c":3835354.4508756166,"v":585578.1108046444,"t":1728651600}
+{"o":3835354.4508756166,"h":3856072.0214531464,"l":3832645.7557291877,"c":3843069.4722741875,"v":692847.6128216072,"t":1728655200}
+{"o":3843069.4722741875,"h":3887048.0801749527,"l":3837514.8049833197,"c":3857966.45517956,"v":823039.9933198952,"t":1728658800}
+{"o":3857966.45517956,"h":3871216.656833197,"l":3844710.4432733911,"c":3869013.1998713864,"v":714655.5813088097,"t":1728662400}
+{"o":3869013.1998713864,"h":3906325.2731751204,"l":3828587.1796388994,"c":3901830.1576042445,"v":768943.6549930095,"t":1728666000}
+{"o":3901830.1576042445,"h":3906820.40166417,"l":3878199.6132624219,"c":3897101.0220395797,"v":672377.1392719432,"t":1728669600}
+{"o":3897101.0220395797,"h":3916162.0450646137,"l":3880415.9355174117,"c":3887498.4816791834,"v":618899.0604046173,"t":1728673200}
+{"o":3887498.4816791834,"h":3905543.718650606,"l":3879163.1634836788,"c":3902427.6102200355,"v":501458.0546953615,"t":1728676800}
+{"o":3902427.6102200355,"h":3912793.0572627862,"l":3896118.7170957299,"c":3898523.1881164061,"v":495483.0671837085,"t":1728680400}
+{"o":3898523.1881164061,"h":3904263.9021571563,"l":3880981.676948579,"c":3896166.2241978673,"v":515827.4853466101,"t":1728684000}
+{"o":3896166.2241978673,"h":3898694.0925124367,"l":3877955.3009138093,"c":3887098.6326213377,"v":482259.2386301477,"t":1728687600}
+{"o":3887098.6326213377,"h":3916260.1909265635,"l":3885784.884117031,"c":3907186.2457113639,"v":567455.6190024869,"t":1728691200}
+{"o":3907186.2457113639,"h":3920828.515676308,"l":3892411.6944286074,"c":3895861.4811329069,"v":464123.1396122142,"t":1728694800}
+{"o":3895861.4811329069,"h":3898068.863061077,"l":3867896.8090082346,"c":3874131.8179098913,"v":402473.0516512105,"t":1728698400}
+{"o":3874131.8179098913,"h":3880554.0464755544,"l":3864578.9747719448,"c":3877151.8132918635,"v":406096.1121354419,"t":1728702000}
+{"o":3877151.8132918635,"h":3898260.740076236,"l":3876111.6212107036,"c":3883939.0428827209,"v":400434.4555434526,"t":1728705600}
+{"o":3883939.0428827209,"h":3898131.116255566,"l":3881454.0192724704,"c":3895890.9989306619,"v":365356.5782100867,"t":1728709200}
+{"o":3895890.9989306619,"h":3899537.7690522708,"l":3888398.1405509892,"c":3892297.5084461039,"v":388522.0196023435,"t":1728712800}
+{"o":3892297.5084461039,"h":3897888.5018615071,"l":3881804.2894651229,"c":3889793.3620740031,"v":441417.3485841934,"t":1728716400}
+{"o":3889793.3620740031,"h":3896985.3953164201,"l":3885607.6946616885,"c":3891418.0518364073,"v":383654.8063690991,"t":1728720000}
+{"o":3891418.0518364073,"h":3895826.5181074985,"l":3884867.4830106781,"c":3895826.5181074985,"v":357608.3529601317,"t":1728723600}
+{"o":3895826.5181074985,"h":3922638.9354484701,"l":3889834.5688559324,"c":3919957.8117997162,"v":465130.7481638051,"t":1728727200}
+{"o":3919957.8117997162,"h":3942049.1554674287,"l":3904038.4649871374,"c":3907560.8746935991,"v":457713.5046375715,"t":1728730800}
+{"o":3907560.8746935991,"h":3933176.2802218199,"l":3895773.3966674609,"c":3926752.5416590576,"v":732956.7544001653,"t":1728734400}
+{"o":3926752.5416590576,"h":3934105.107387851,"l":3907482.7285343115,"c":3913804.9633635879,"v":576381.8350879011,"t":1728738000}
+{"o":3913804.9633635879,"h":3935171.0000857501,"l":3905175.5921184891,"c":3925078.076912499,"v":568475.5340605977,"t":1728741600}
+{"o":3925078.076912499,"h":3933154.063466032,"l":3892560.4432341098,"c":3903303.2450094242,"v":615345.4983992127,"t":1728745200}
+{"o":3903303.2450094242,"h":3932508.8380981288,"l":3896296.3887578156,"c":3911943.4254799257,"v":710025.279134886,"t":1728748800}
+{"o":3911943.4254799257,"h":3938142.249721278,"l":3898291.746838348,"c":3925302.8514435268,"v":614886.2056459123,"t":1728752400}
+{"o":3925302.8514435268,"h":3932827.1241449537,"l":3903011.0180323054,"c":3912028.8529040082,"v":513501.6120600643,"t":1728756000}
+{"o":3912028.8529040082,"h":3929609.6708276891,"l":3905937.1953294505,"c":3921135.5941598206,"v":427752.7367457224,"t":1728759600}
+{"o":3921135.5941598206,"h":3925236.258997675,"l":3915844.2037507603,"c":3919809.5678130277,"v":408243.6530726317,"t":1728763200}
+{"o":3919809.5678130277,"h":3949427.7669701404,"l":3913527.7202517367,"c":3920075.479581736,"v":479267.7221095936,"t":1728766800}
+{"o":3920075.479581736,"h":3933025.6692987392,"l":3911736.5156259062,"c":3928652.6296492512,"v":455304.3287721401,"t":1728770400}
+{"o":3928652.6296492512,"h":3931373.8438594621,"l":3908642.1455317708,"c":3911189.4920785595,"v":488651.3970233327,"t":1728774000}
+{"o":3911189.4920785595,"h":3929983.8662478086,"l":3910247.5430187238,"c":3917916.2549437745,"v":463843.9379105473,"t":1728777600}
+{"o":3917916.2549437745,"h":3919544.9753202884,"l":3883229.9469931391,"c":3899338.2357481774,"v":451929.0376409913,"t":1728781200}
+{"o":3899338.2357481774,"h":3904013.2146070502,"l":3893225.7891018791,"c":3903525.719387169,"v":410260.5111812703,"t":1728784800}
+{"o":3903525.719387169,"h":3904221.5879014535,"l":3835002.9392331033,"c":3881444.2258903999,"v":439117.2100045901,"t":1728788400}
+{"o":3881444.2258903999,"h":3902223.980050006,"l":3879643.0942283454,"c":3898870.9792937809,"v":445552.5664684044,"t":1728792000}
+{"o":3898870.9792937809,"h":3919348.2184156408,"l":3895538.738756815,"c":3913231.8553723083,"v":539623.2978006466,"t":1728795600}
+{"o":3913231.8553723083,"h":3926183.5000720052,"l":3907119.3463510396,"c":3911552.7921052296,"v":423468.7863811793,"t":1728799200}
+{"o":3911552.7921052296,"h":3921384.0437352923,"l":3897413.6239220174,"c":3911483.7048091739,"v":466727.6377626444,"t":1728802800}
+{"o":3911483.7048091739,"h":3928396.3550259797,"l":3909304.8776677791,"c":3917312.3440783829,"v":477656.6634650327,"t":1728806400}
+{"o":3917312.3440783829,"h":3959824.2706858059,"l":3915596.4549911055,"c":3944062.1727437372,"v":480760.5142452708,"t":1728810000}
+{"o":3944062.1727437372,"h":3962989.6612901059,"l":3930732.2213874138,"c":3930777.8072550427,"v":480356.1661691514,"t":1728813600}
+{"o":3930777.8072550427,"h":3942137.1492710016,"l":3910910.2033455228,"c":3914413.7828513966,"v":536414.3362895154,"t":1728817200}
+{"o":3914413.7828513966,"h":3943345.8681559595,"l":3911678.8626610008,"c":3935571.4876067322,"v":572422.3047009967,"t":1728820800}
+{"o":3935571.4876067322,"h":3954654.925108667,"l":3931425.7814015676,"c":3931676.2893281938,"v":527897.2422463663,"t":1728824400}
+{"o":3931676.2893281938,"h":3934323.3410286838,"l":3867800.2396550868,"c":3883767.5446224436,"v":595546.5927468495,"t":1728828000}
+{"o":3883767.5446224436,"h":3900094.4950517248,"l":3843266.6627388601,"c":3881947.7399319429,"v":692449.556829468,"t":1728831600}
+{"o":3881947.7399319429,"h":3904207.7789579527,"l":3861036.2357375114,"c":3898750.9032488558,"v":603969.4239858335,"t":1728835200}
+{"o":3898750.9032488558,"h":3929578.1465207618,"l":3861154.3896136987,"c":3884957.3093804857,"v":578336.5918796702,"t":1728838800}
+{"o":3884957.3093804857,"h":3895122.5690948931,"l":3863595.67459659,"c":3882234.7727170074,"v":584306.8922921509,"t":1728842400}
+{"o":3882234.7727170074,"h":3932372.7550596506,"l":3871493.8800477767,"c":3900538.5203907294,"v":1240421.6724613004,"t":1728846000}
+{"o":3900538.5203907294,"h":3910643.1929772566,"l":3856845.6348447744,"c":3909286.9680615799,"v":798645.9727073513,"t":1728849600}
+{"o":3909286.9680615799,"h":3953047.5535610323,"l":3899895.8411521204,"c":3949420.8332938398,"v":588023.9806653779,"t":1728853200}
+{"o":3949420.8332938398,"h":3974946.6304836604,"l":3935456.2300638752,"c":3946852.6526836655,"v":621489.8146039948,"t":1728856800}
+{"o":3946852.6526836655,"h":3948089.562130963,"l":3912173.1544772577,"c":3945267.0783915734,"v":509400.0065393914,"t":1728860400}
+{"o":3945267.0783915734,"h":3951662.2361298972,"l":3920575.4922258416,"c":3930377.0353579991,"v":532911.6976478276,"t":1728864000}
+{"o":3930377.0353579991,"h":3961792.610170946,"l":3930276.1386563168,"c":3947405.5143167614,"v":675682.9315143636,"t":1728867600}
+{"o":3947405.5143167614,"h":3975224.8161269636,"l":3929235.2767251409,"c":3964386.1829478419,"v":590979.0204677606,"t":1728871200}
+{"o":3964386.1829478419,"h":4084983.9951486466,"l":3962923.81969374,"c":4072286.8789873193,"v":846815.0939231472,"t":1728874800}
+{"o":4072286.8789873193,"h":4108540.8192846719,"l":4032633.7890202207,"c":4064770.4010722539,"v":863731.2100576884,"t":1728878400}
+{"o":4064770.4010722539,"h":4073513.1039692457,"l":4028513.8012911095,"c":4044089.530389233,"v":545221.6724564621,"t":1728882000}
+{"o":4044089.530389233,"h":4089530.4766824041,"l":4031676.0088467053,"c":4059189.351777669,"v":561877.8859761879,"t":1728885600}
+{"o":4059189.351777669,"h":4087869.9623071752,"l":4048394.3655759115,"c":4085428.0461150669,"v":643185.7049481443,"t":1728889200}
+{"o":4085428.0461150669,"h":4094567.7874431554,"l":4060462.0141791846,"c":4070980.3153127972,"v":614424.4603360329,"t":1728892800}
+{"o":4070980.3153127972,"h":4102575.2307059206,"l":4059759.6451808079,"c":4084903.8026641659,"v":638830.548267976,"t":1728896400}
+{"o":4084903.8026641659,"h":4111176.0120050777,"l":4077024.4420594028,"c":4089030.0519004855,"v":606588.9528804821,"t":1728900000}
+{"o":4089030.0519004855,"h":4108622.4202419301,"l":4076500.8899084306,"c":4088052.401310191,"v":534086.0939311151,"t":1728903600}
+{"o":4088052.401310191,"h":4121648.5560288006,"l":4047842.3801323869,"c":4090628.7292731972,"v":546637.4741708017,"t":1728907200}
+{"o":4090628.7292731972,"h":4117195.873357221,"l":4075578.3765859562,"c":4104400.1292603854,"v":702867.1099203259,"t":1728910800}
+{"o":4104400.1292603854,"h":4165702.3318673554,"l":4102172.3130565342,"c":4139660.2553498428,"v":1152188.106154629,"t":1728914400}
+{"o":4139660.2553498428,"h":4221443.9372638585,"l":4138814.9944539573,"c":4185207.0983644109,"v":1257851.4861644325,"t":1728918000}
+{"o":4185207.0983644109,"h":4190914.801582159,"l":4130449.6011205292,"c":4141713.6886460418,"v":961970.4367327673,"t":1728921600}
+{"o":4141713.6886460418,"h":4167821.4842173033,"l":4137787.0461204043,"c":4155484.5993878478,"v":811383.0594988172,"t":1728925200}
+{"o":4155484.5993878478,"h":4174202.7599437637,"l":4147870.4848423568,"c":4162576.4647449926,"v":807110.0543999337,"t":1728928800}
+{"o":4162576.4647449926,"h":4178963.1090969285,"l":4147851.6893845107,"c":4157069.0200869138,"v":792297.6331327326,"t":1728932400}
+{"o":4157069.0200869138,"h":4181284.3307352988,"l":4149990.4882887928,"c":4169969.8782116855,"v":671073.3896020616,"t":1728936000}
+{"o":4169969.8782116855,"h":4186060.7301094038,"l":4150677.0382226235,"c":4160299.1006531706,"v":634970.1338979645,"t":1728939600}
+{"o":4160299.1006531706,"h":4221668.9227934331,"l":4157944.972724915,"c":4221000.4073639186,"v":725231.8010518698,"t":1728943200}
+{"o":4221000.4073639186,"h":4221177.7364641251,"l":4190485.3098162455,"c":4207642.7126616407,"v":618397.8410577497,"t":1728946800}
+{"o":4207642.7126616407,"h":4228622.0842628749,"l":4188735.9905653647,"c":4206671.6449781498,"v":811841.1617498092,"t":1728950400}
+{"o":4206671.6449781498,"h":4225659.2425976153,"l":4186867.8652594783,"c":4200090.5103761302,"v":658876.8680238886,"t":1728954000}
+{"o":4200090.5103761302,"h":4222231.2985718464,"l":4189621.5749512487,"c":4205699.4850574993,"v":573171.0856645474,"t":1728957600}
+{"o":4205699.4850574993,"h":4208368.182256788,"l":4144611.3880204051,"c":4151347.8900611699,"v":637266.797988468,"t":1728961200}
+{"o":4151347.8900611699,"h":4175432.7844288028,"l":4139853.4089411069,"c":4166974.8592827735,"v":543463.9036077765,"t":1728964800}
+{"o":4166974.8592827735,"h":4168773.4726591292,"l":4113665.3139775596,"c":4121531.4239575546,"v":583372.5258630454,"t":1728968400}
+{"o":4121531.4239575546,"h":4138495.7487542233,"l":4105054.6266786647,"c":4133937.4011371476,"v":503553.162055425,"t":1728972000}
+{"o":4133937.4011371476,"h":4149855.5209201155,"l":4131509.4110688395,"c":4140498.3652736596,"v":468209.1541396227,"t":1728975600}
+{"o":4140498.3652736596,"h":4153482.0361788883,"l":4131887.7102209846,"c":4135859.511807783,"v":452181.3097518315,"t":1728979200}
+{"o":4135859.511807783,"h":4137746.1155156838,"l":4048080.147366473,"c":4122466.2356574978,"v":438302.7244100706,"t":1728982800}
+{"o":4122466.2356574978,"h":4145566.079771759,"l":4114323.4321702928,"c":4137203.8876469154,"v":408359.9011349511,"t":1728986400}
+{"o":4137203.8876469154,"h":4138928.5219693696,"l":4053652.196046663,"c":4071970.5220976039,"v":780059.7771272919,"t":1728990000}
+{"o":4071970.5220976039,"h":4112199.9117290485,"l":4060577.7482988536,"c":4100638.2217655173,"v":699955.8877059245,"t":1728993600}
+{"o":4100638.2217655173,"h":4245287.0685193697,"l":4086538.0526109859,"c":4234405.1205898477,"v":1031938.0110655903,"t":1728997200}
+{"o":4234405.1205898477,"h":4260630.2088930551,"l":4047084.6893913737,"c":4071147.9220387302,"v":1885177.1027894898,"t":1729000800}
+{"o":4071147.9220387302,"h":4135054.8413590332,"l":4010851.2271140935,"c":4096008.4051017375,"v":1442937.6859767104,"t":1729004400}
+{"o":4096008.4051017375,"h":4174994.2867709817,"l":4088908.6794377719,"c":4138767.2883160762,"v":1051581.3587392394,"t":1729008000}
+{"o":4138767.2883160762,"h":4157334.0876351744,"l":4113509.7513976693,"c":4135323.0511680278,"v":926672.1583801642,"t":1729011600}
+{"o":4135323.0511680278,"h":4177986.3364894502,"l":4129791.6490497398,"c":4142015.3902418362,"v":740486.3217436428,"t":1729015200}
+{"o":4142015.3902418362,"h":4159903.3713697204,"l":4108265.2616946688,"c":4143371.6611392181,"v":770736.3230912812,"t":1729018800}
+{"o":4143371.6611392181,"h":4148361.7512608636,"l":4069196.3631674331,"c":4082925.157235262,"v":914224.5866926251,"t":1729022400}
+{"o":4082925.157235262,"h":4102294.2218827195,"l":4064828.7352718543,"c":4102294.2218827195,"v":718822.3855441117,"t":1729026000}
+{"o":4102294.2218827195,"h":4114670.2183464905,"l":4085242.782113479,"c":4088410.335659252,"v":548516.5108388254,"t":1729029600}
+{"o":4088410.335659252,"h":4142021.8325703433,"l":4047941.6652444047,"c":4133215.6678334447,"v":664873.2108951147,"t":1729033200}
+{"o":4133215.6678334447,"h":4141329.5584930163,"l":4098230.4270218695,"c":4109486.2937491583,"v":684629.7523592839,"t":1729036800}
+{"o":4109486.2937491583,"h":4147045.1994673572,"l":4087468.200076119,"c":4135424.5839266628,"v":903032.6887298567,"t":1729040400}
+{"o":4135424.5839266628,"h":4170024.530288633,"l":4124529.6971607655,"c":4127504.6784690307,"v":802252.9435764701,"t":1729044000}
+{"o":4127504.6784690307,"h":4133275.4009888973,"l":4107434.9264536719,"c":4121656.6785841864,"v":647916.4133416795,"t":1729047600}
+{"o":4121656.6785841864,"h":4134337.4201177172,"l":4092046.953627788,"c":4114220.8630735334,"v":672510.7202302971,"t":1729051200}
+{"o":4114220.8630735334,"h":4131273.8435495789,"l":4106741.6674534599,"c":4121242.002596112,"v":549643.9800090755,"t":1729054800}
+{"o":4121242.002596112,"h":4138983.83984314,"l":4096487.0755835683,"c":4114626.7089260216,"v":632105.5209238711,"t":1729058400}
+{"o":4114626.7089260216,"h":4116092.3872577841,"l":4087374.4996960592,"c":4103803.995925671,"v":679869.3877953214,"t":1729062000}
+{"o":4103803.995925671,"h":4138234.4534079838,"l":4098204.5486395191,"c":4127076.7622817918,"v":750995.300173262,"t":1729065600}
+{"o":4127076.7622817918,"h":4151664.8859890858,"l":4124738.3280684291,"c":4147863.8012518683,"v":459745.1012026697,"t":1729069200}
+{"o":4147863.8012518683,"h":4176984.3778114333,"l":4140106.848661846,"c":4163338.8300389736,"v":614677.3094848017,"t":1729072800}
+{"o":4163338.8300389736,"h":4231016.3465993842,"l":4148834.1949318363,"c":4165627.2014117902,"v":1550277.1261809033,"t":1729076400}
+{"o":4165627.2014117902,"h":4180016.9627473289,"l":4126071.3511705939,"c":4153409.1995873544,"v":1287672.6359390633,"t":1729080000}
+{"o":4153409.1995873544,"h":4165207.3795416537,"l":4110624.6021544281,"c":4123490.1681520492,"v":845613.1506890221,"t":1729083600}
+{"o":4123490.1681520492,"h":4191192.7975229514,"l":4117488.5243912013,"c":4145658.8898888142,"v":954693.1304834697,"t":1729087200}
+{"o":4145658.8898888142,"h":4166037.7758023399,"l":4116076.7500244444,"c":4159162.7367945854,"v":958820.0518339624,"t":1729090800}
+{"o":4159162.7367945854,"h":4166143.2498972174,"l":4118021.0691077216,"c":4148753.0796316965,"v":984008.0090887352,"t":1729094400}
+{"o":4148753.0796316965,"h":4159452.5143145961,"l":4133435.6266194303,"c":4143329.2602116033,"v":801502.0704425728,"t":1729098000}
+{"o":4143329.2602116033,"h":4147831.5587918744,"l":4124515.2030295059,"c":4126468.8880264838,"v":810483.6091574207,"t":1729101600}
+{"o":4126468.8880264838,"h":4134208.3170555583,"l":4116701.3125900757,"c":4126097.8331172438,"v":803285.2349778613,"t":1729105200}
+{"o":4126097.8331172438,"h":4147097.5401296294,"l":4115197.3023234806,"c":4125498.7030213103,"v":803383.7482775153,"t":1729108800}
+{"o":4125498.7030213103,"h":4135368.5041074823,"l":4104694.0261897123,"c":4113252.1379720732,"v":685184.156109895,"t":1729112400}
+{"o":4113252.1379720732,"h":4143586.4131725696,"l":4111911.9901876939,"c":4137539.5980852293,"v":603877.001070176,"t":1729116000}
+{"o":4137539.5980852293,"h":4137539.5980852293,"l":4116115.9251387119,"c":4120618.6043880624,"v":697659.2486058061,"t":1729119600}
+{"o":4120618.6043880624,"h":4157028.2458930109,"l":4120618.6043880624,"c":4138630.5248821233,"v":758336.8164853234,"t":1729123200}
+{"o":4138630.5248821233,"h":4159053.7880036808,"l":4086643.0061320676,"c":4155399.4878445962,"v":712938.7261768118,"t":1729126800}
+{"o":4155399.4878445962,"h":4160233.2948475112,"l":4110149.9581029746,"c":4110387.1941362596,"v":844118.2840813725,"t":1729130400}
+{"o":4110387.1941362596,"h":4135687.6559955133,"l":4105826.7534221523,"c":4131629.5978488931,"v":749540.4093629377,"t":1729134000}
+{"o":4131629.5978488931,"h":4135549.4540771595,"l":4089905.3689026251,"c":4094226.5348096597,"v":623684.8082199146,"t":1729137600}
+{"o":4094226.5348096597,"h":4104368.1276086182,"l":4070368.6653453624,"c":4079719.10088932,"v":591094.9657184668,"t":1729141200}
+{"o":4079719.10088932,"h":4094876.2247517509,"l":4067572.3795708432,"c":4067612.4592560618,"v":562181.9392454979,"t":1729144800}
+{"o":4067612.4592560618,"h":4077972.6882745042,"l":4044845.2965306719,"c":4076666.6653579758,"v":599370.2699824813,"t":1729148400}
+{"o":4076666.6653579758,"h":4094054.7457773034,"l":4063228.7866708636,"c":4092949.521151958,"v":558264.8745206908,"t":1729152000}
+{"o":4092949.521151958,"h":4098731.1592356078,"l":4080528.1047795783,"c":4088172.4479612615,"v":508162.6478709131,"t":1729155600}
+{"o":4088172.4479612615,"h":4095018.3851104993,"l":4043127.3442074135,"c":4070140.1719829557,"v":572953.3265021851,"t":1729159200}
+{"o":4070140.1719829557,"h":4075220.743026013,"l":4008328.0897208201,"c":4040585.976179623,"v":607458.4556436469,"t":1729162800}
+{"o":4040585.976179623,"h":4073874.4975477541,"l":4034233.497222533,"c":4073874.4975477541,"v":646533.1171653105,"t":1729166400}
+{"o":4073874.4975477541,"h":4093447.5255970643,"l":4044114.4693571702,"c":4062463.5363808679,"v":814937.1918266515,"t":1729170000}
+{"o":4062463.5363808679,"h":4068371.8317829808,"l":4006894.8685138896,"c":4059197.1774088745,"v":1017160.176356773,"t":1729173600}
+{"o":4059197.1774088745,"h":4088716.2041306156,"l":4031417.8101138538,"c":4083065.7174988287,"v":938168.3163024742,"t":1729177200}
+{"o":4083065.7174988287,"h":4083754.794774394,"l":4015847.8236856093,"c":4041501.7451011962,"v":818251.2952384807,"t":1729180800}
+{"o":4041501.7451011962,"h":4046105.926308766,"l":3986960.0835150708,"c":3992564.7579357242,"v":924757.2565756135,"t":1729184400}
+{"o":3992564.7579357242,"h":3994410.6160882958,"l":3942146.8490728647,"c":3967196.8584661563,"v":941805.9017732732,"t":1729188000}
+{"o":3967196.8584661563,"h":3997957.5300339088,"l":3961848.7311156634,"c":3989354.0091422694,"v":765772.8457484718,"t":1729191600}
+{"o":3989354.0091422694,"h":4018797.0415428276,"l":3987706.2416992867,"c":3996026.2083981,"v":716566.9633283977,"t":1729195200}
+{"o":3996026.2083981,"h":4015558.0879884292,"l":3995984.4631254151,"c":4009529.595841011,"v":621956.5050657204,"t":1729198800}
+{"o":4009529.595841011,"h":4031966.4812662597,"l":4009529.595841011,"c":4031966.4812662597,"v":561259.8941062391,"t":1729202400}
+{"o":4031966.4812662597,"h":4031966.4812662597,"l":4011719.0511004431,"c":4019192.9028321849,"v":495426.5556840419,"t":1729206000}
+{"o":4019192.9028321849,"h":4026224.378504009,"l":3997534.9023834299,"c":4001135.8706881013,"v":597580.8467422948,"t":1729209600}
+{"o":4001135.8706881013,"h":4080331.7316001169,"l":3996246.5711679561,"c":4069869.3839741265,"v":699719.3382975957,"t":1729213200}
+{"o":4069869.3839741265,"h":4094257.8798224707,"l":4059800.0260973712,"c":4091222.9394829622,"v":700575.7817384717,"t":1729216800}
+{"o":4091222.9394829622,"h":4092493.6119903619,"l":4053167.9115673848,"c":4057044.2798684328,"v":674293.7851894364,"t":1729220400}
+{"o":4057044.2798684328,"h":4079848.6625958937,"l":4056997.396938012,"c":4071884.4941745074,"v":587069.4345467519,"t":1729224000}
+{"o":4071884.4941745074,"h":4088630.2151969634,"l":4065234.8677607309,"c":4088386.6800201237,"v":648009.0253060297,"t":1729227600}
+{"o":4088386.6800201237,"h":4114010.2030284069,"l":4083638.2877383968,"c":4104645.5865474446,"v":672084.4624099213,"t":1729231200}
+{"o":4104645.5865474446,"h":4119433.4568771492,"l":4095624.6947599375,"c":4111862.700842096,"v":700310.2910156909,"t":1729234800}
+{"o":4111862.700842096,"h":4122273.8139533945,"l":4100839.3340635994,"c":4105354.2413809928,"v":553241.9154926102,"t":1729238400}
+{"o":4105354.2413809928,"h":4116927.9889684371,"l":4092706.4455733602,"c":4099843.3871410619,"v":600625.9111586345,"t":1729242000}
+{"o":4099843.3871410619,"h":4112294.8118557432,"l":4096642.6696661967,"c":4104528.6233262992,"v":510979.0802401484,"t":1729245600}
+{"o":4104528.6233262992,"h":4113976.1913322676,"l":4082040.1421242747,"c":4086708.4074803521,"v":593787.0997741297,"t":1729249200}
+{"o":4086708.4074803521,"h":4095285.4356619068,"l":4063093.3962914902,"c":4070781.8885408887,"v":666231.6994287109,"t":1729252800}
+{"o":4070781.8885408887,"h":4111086.2025425043,"l":4066589.8672056277,"c":4107958.5924833324,"v":744331.1954685056,"t":1729256400}
+{"o":4107958.5924833324,"h":4133734.676958363,"l":4087663.7881114874,"c":4125084.9701792109,"v":987808.5961814965,"t":1729260000}
+{"o":4125084.9701792109,"h":4156702.9325314001,"l":4103949.6481523798,"c":4134882.7238738076,"v":865415.6978749475,"t":1729263600}
+{"o":4134882.7238738076,"h":4169299.442280551,"l":4105412.612650556,"c":4160857.2669423781,"v":858120.7066515289,"t":1729267200}
+{"o":4160857.2669423781,"h":4174599.714351024,"l":4150247.8868704508,"c":4154454.5213104952,"v":940714.3518806529,"t":1729270800}
+{"o":4154454.5213104952,"h":4185644.3432498011,"l":4146822.782582697,"c":4171164.102744766,"v":835212.7108310943,"t":1729274400}
+{"o":4171164.102744766,"h":4173250.7371038124,"l":4127959.1624296112,"c":4136550.5245355787,"v":722512.7514841658,"t":1729278000}
+{"o":4136550.5245355787,"h":4139998.1705456716,"l":4118834.2749928995,"c":4129388.2732138089,"v":628960.0830808615,"t":1729281600}
+{"o":4129388.2732138089,"h":4134639.1277703634,"l":4108605.8157675145,"c":4123963.8322951756,"v":604924.068017324,"t":1729285200}
+{"o":4123963.8322951756,"h":4124886.8830773188,"l":4110986.1844454575,"c":4122938.9206737671,"v":525355.2660020307,"t":1729288800}
+{"o":4122938.9206737671,"h":4145426.6679010247,"l":4121159.4395490615,"c":4140059.1257701456,"v":471365.2430241579,"t":1729292400}
+{"o":4140059.1257701456,"h":4144338.2265751828,"l":4124762.498485289,"c":4127421.0447762334,"v":495062.8381884369,"t":1729296000}
+{"o":4127421.0447762334,"h":4141401.5096047311,"l":4123878.0997173879,"c":4123878.0997173879,"v":597928.5492640649,"t":1729299600}
+{"o":4123878.0997173879,"h":4142035.1238247142,"l":4118819.4243711377,"c":4141758.5708595482,"v":585197.6639566846,"t":1729303200}
+{"o":4141758.5708595482,"h":4167899.3311630739,"l":4128068.4125615354,"c":4128513.6292437846,"v":598478.6522792967,"t":1729306800}
+{"o":4128513.6292437846,"h":4142837.9370526131,"l":4118637.6767024281,"c":4118832.824955137,"v":574975.2967982945,"t":1729310400}
+{"o":4118832.824955137,"h":4140886.12926208,"l":4118790.3475676933,"c":4139194.969089698,"v":501289.1056131054,"t":1729314000}
+{"o":4139194.969089698,"h":4144332.8463515397,"l":4128177.7636851035,"c":4130093.2348187133,"v":479878.1202903892,"t":1729317600}
+{"o":4130093.2348187133,"h":4132807.9385300684,"l":4117803.7354257372,"c":4129530.2004954997,"v":546187.7435586366,"t":1729321200}
+{"o":4129530.2004954997,"h":4140651.3668601885,"l":4129464.0642406335,"c":4134999.8813479282,"v":681537.7312160106,"t":1729324800}
+{"o":4134999.8813479282,"h":4139933.6034192457,"l":4129784.1278145653,"c":4138316.110481495,"v":664874.5765386939,"t":1729328400}
+{"o":4138316.110481495,"h":4142140.2402354372,"l":4120967.9883232787,"c":4126724.7956739259,"v":682707.427095423,"t":1729332000}
+{"o":4126724.7956739259,"h":4135500.0366022415,"l":4106168.0108708614,"c":4111604.1321794791,"v":919588.2242329096,"t":1729335600}
+{"o":4111604.1321794791,"h":4136629.5701381108,"l":4109275.4519876055,"c":4131436.0362114841,"v":857371.841244389,"t":1729339200}
+{"o":4131436.0362114841,"h":4140306.8910928224,"l":4120981.2271645116,"c":4134873.6326020951,"v":830034.134895613,"t":1729342800}
+{"o":4134873.6326020951,"h":4194527.4373269035,"l":4134167.1783642322,"c":4193540.273205711,"v":1278636.0380422571,"t":1729346400}
+{"o":4193540.273205711,"h":4208644.1514577465,"l":4154842.2718528262,"c":4182278.9460196099,"v":1252614.3392345083,"t":1729350000}
+{"o":4182278.9460196099,"h":4193535.6898718546,"l":4060833.5684972024,"c":4169938.0513999094,"v":1399890.7405128316,"t":1729353600}
+{"o":4169938.0513999094,"h":4178264.1373167755,"l":4134490.1952715055,"c":4158239.1161996988,"v":844946.5503987679,"t":1729357200}
+{"o":4158239.1161996988,"h":4177466.2601738828,"l":4144859.3747186475,"c":4164281.570851733,"v":1075304.8276231447,"t":1729360800}
+{"o":4164281.570851733,"h":4191136.6072355835,"l":4162180.1125745079,"c":4176603.4256966584,"v":949273.4254242739,"t":1729364400}
+{"o":4176603.4256966584,"h":4191413.5596820861,"l":4171621.2093217671,"c":4189316.8785028509,"v":721510.335596004,"t":1729368000}
+{"o":4189316.8785028509,"h":4217598.6464178106,"l":4187477.9384790719,"c":4195100.7111402461,"v":721177.3370541617,"t":1729371600}
+{"o":4195100.7111402461,"h":4246588.9025562303,"l":4191987.7356187385,"c":4244437.9984707795,"v":694738.7567626061,"t":1729375200}
+{"o":4244437.9984707795,"h":4269550.4894256806,"l":4217819.8419620628,"c":4268080.6559967743,"v":750073.050492011,"t":1729378800}
+{"o":4268080.6559967743,"h":4289837.8408210613,"l":4239821.4794107946,"c":4241657.9355249228,"v":770591.6066652251,"t":1729382400}
+{"o":4241657.9355249228,"h":4258012.2297512349,"l":4210616.3925146144,"c":4240588.3428289816,"v":739833.5067279942,"t":1729386000}
+{"o":4240588.3428289816,"h":4256644.8367804671,"l":4230104.3575530173,"c":4236681.4398136707,"v":585615.7632393028,"t":1729389600}
+{"o":4236681.4398136707,"h":4250206.9514498599,"l":4225359.4475177666,"c":4249131.1219232259,"v":558970.9250128941,"t":1729393200}
+{"o":4249131.1219232259,"h":4273955.6694450602,"l":4238910.2123424839,"c":4261074.3938693469,"v":553073.7537982706,"t":1729396800}
+{"o":4261074.3938693469,"h":4292371.1717840657,"l":4237778.6195449336,"c":4257116.9139146339,"v":586084.3918608228,"t":1729400400}
+{"o":4257116.9139146339,"h":4258683.199607159,"l":4236735.4347151313,"c":4253862.8674336355,"v":525340.5132502143,"t":1729404000}
+{"o":4253862.8674336355,"h":4260126.3283502348,"l":4239416.8558390839,"c":4242563.733884058,"v":500506.3821856235,"t":1729407600}
+{"o":4242563.733884058,"h":4256545.8902873639,"l":4231538.0694290595,"c":4242164.4440165497,"v":583789.618200062,"t":1729411200}
+{"o":4242164.4440165497,"h":4259736.4020761894,"l":4234504.9398775082,"c":4252032.729273119,"v":445613.2633214548,"t":1729414800}
+{"o":4252032.729273119,"h":4258953.0623339992,"l":4237496.6274387725,"c":4242162.0834660353,"v":516724.5486199924,"t":1729418400}
+{"o":4242162.0834660353,"h":4256789.6950024813,"l":4241547.8413627651,"c":4253427.576654423,"v":671715.3664532085,"t":1729422000}
+{"o":4253427.576654423,"h":4256046.2913402952,"l":4228931.9293128243,"c":4230186.304103082,"v":709140.5351583241,"t":1729425600}
+{"o":4230186.304103082,"h":4241393.7172967168,"l":4210256.4551905533,"c":4224144.223406788,"v":797236.860597362,"t":1729429200}
+{"o":4224144.223406788,"h":4313367.2245668489,"l":4223772.4870309718,"c":4295812.8718183823,"v":1000339.6182865888,"t":1729432800}
+{"o":4295812.8718183823,"h":4300304.7601320194,"l":4245217.5689968644,"c":4274657.6803414896,"v":799888.197446215,"t":1729436400}
+{"o":4274657.6803414896,"h":4283112.0857538581,"l":4256246.6685899626,"c":4270002.3292485895,"v":771367.6734365614,"t":1729440000}
+{"o":4270002.3292485895,"h":4291567.8976155743,"l":4254158.7037633359,"c":4280381.3068253705,"v":736654.7883229209,"t":1729443600}
+{"o":4280381.3068253705,"h":4307731.6653866144,"l":4275399.1968731144,"c":4285766.4576461269,"v":717804.0694362919,"t":1729447200}
+{"o":4285766.4576461269,"h":4299769.268295778,"l":4261904.1237945324,"c":4278468.9004293578,"v":657561.8601927825,"t":1729450800}
+{"o":4278468.9004293578,"h":4360042.5576183898,"l":4261153.8137714611,"c":4345407.4191799723,"v":706149.5132367144,"t":1729454400}
+{"o":4345407.4191799723,"h":4377023.8982867645,"l":4339485.4727475559,"c":4373220.4350298429,"v":788344.7600762177,"t":1729458000}
+{"o":4373220.4350298429,"h":4473217.4994292036,"l":4356035.9543499714,"c":4453020.539849746,"v":1073867.1890963006,"t":1729461600}
+{"o":4453020.539849746,"h":4493185.8421359584,"l":4406691.620956175,"c":4470444.0242982246,"v":1010410.589060955,"t":1729465200}
+{"o":4470444.0242982246,"h":4550577.0436987663,"l":4327800.1320006894,"c":4506903.9867363097,"v":1146754.8073145594,"t":1729468800}
+{"o":4506903.9867363097,"h":4550411.0114525324,"l":4485700.7926673749,"c":4535085.5324287713,"v":986163.0989955154,"t":1729472400}
+{"o":4535085.5324287713,"h":4556545.0365753099,"l":4479843.4064533003,"c":4500505.4705842324,"v":1046834.5575854527,"t":1729476000}
+{"o":4500505.4705842324,"h":4535041.3775399793,"l":4476338.4840889219,"c":4528291.6937878244,"v":1438534.5173488522,"t":1729479600}
+{"o":4528291.6937878244,"h":4568319.5090432866,"l":4469757.7025956577,"c":4555102.7033466278,"v":962467.0475721916,"t":1729483200}
+{"o":4555102.7033466278,"h":4588526.6403908003,"l":4517621.7985693747,"c":4530327.7644628258,"v":891002.324743767,"t":1729486800}
+{"o":4530327.7644628258,"h":4571155.9611163419,"l":4505885.1828503795,"c":4517032.702051823,"v":894925.9228447236,"t":1729490400}
+{"o":4517032.702051823,"h":4539416.2246528463,"l":4498190.1270641256,"c":4504280.7479565199,"v":813039.07092044,"t":1729494000}
+{"o":4504280.7479565199,"h":4531917.2657322958,"l":4427665.6639457485,"c":4443749.4161751689,"v":1126880.527188964,"t":1729497600}
+{"o":4443749.4161751689,"h":4468139.8023094833,"l":4353351.2464475483,"c":4449325.4929128662,"v":965540.7870533649,"t":1729501200}
+{"o":4449325.4929128662,"h":4472011.6270993399,"l":4419267.9621112319,"c":4435389.1456607571,"v":726913.556510599,"t":1729504800}
+{"o":4435389.1456607571,"h":4480348.747206457,"l":4362235.4762481209,"c":4441587.6397726769,"v":705586.6161703295,"t":1729508400}
+{"o":4441587.6397726769,"h":4461030.0284006279,"l":4415512.0689340755,"c":4423987.6305356948,"v":696523.3976496306,"t":1729512000}
+{"o":4423987.6305356948,"h":4436599.1474227542,"l":4314034.803705263,"c":4343343.2469721483,"v":1129020.2834600031,"t":1729515600}
+{"o":4343343.2469721483,"h":4402896.046983351,"l":4222374.4505680883,"c":4386649.5801158398,"v":983719.7049665111,"t":1729519200}
+{"o":4386649.5801158398,"h":4414109.1425279044,"l":4355319.6721128151,"c":4414109.1425279044,"v":829202.4270222377,"t":1729522800}
+{"o":4414109.1425279044,"h":4415123.7353668399,"l":4355866.0828016289,"c":4396668.0386556713,"v":937298.1232372626,"t":1729526400}
+{"o":4396668.0386556713,"h":4435640.2566159805,"l":4392223.1802292001,"c":4425386.0313243307,"v":1043503.5346612601,"t":1729530000}
+{"o":4425386.0313243307,"h":4436910.1950355638,"l":4402727.9482618337,"c":4425843.3774198107,"v":982794.1937437351,"t":1729533600}
+{"o":4425843.3774198107,"h":4489354.6374425022,"l":4425354.5740116881,"c":4481682.1060629422,"v":992974.8315946161,"t":1729537200}
+{"o":4481682.1060629422,"h":4482270.1898951903,"l":4437010.7359522609,"c":4446256.1583848242,"v":780167.931460223,"t":1729540800}
+{"o":4446256.1583848242,"h":4490711.1350596044,"l":4446171.3918184973,"c":4473981.8415879318,"v":963499.9950953027,"t":1729544400}
+{"o":4473981.8415879318,"h":4490897.7971313028,"l":4458193.6181740128,"c":4483179.5626477124,"v":751328.0924705273,"t":1729548000}
+{"o":4483179.5626477124,"h":4483179.5626477124,"l":4404718.5866653705,"c":4439449.0764965657,"v":756704.9829560759,"t":1729551600}
+{"o":4439449.0764965657,"h":4447659.2599900775,"l":4291474.1471990813,"c":4416507.2829423957,"v":997995.957334864,"t":1729555200}
+{"o":4416507.2829423957,"h":4469540.5476773921,"l":4379204.6311753532,"c":4460009.3296114458,"v":815570.331666428,"t":1729558800}
+{"o":4460009.3296114458,"h":4482864.8296642788,"l":4431805.7344370335,"c":4432898.4244226795,"v":848169.5021576401,"t":1729562400}
+{"o":4432898.4244226795,"h":4447819.9683034411,"l":4387518.3913942007,"c":4443751.2523161313,"v":880126.6241830852,"t":1729566000}
+{"o":4443751.2523161313,"h":4498122.3344519464,"l":4437306.8453301983,"c":4467661.2531816941,"v":881430.9109251716,"t":1729569600}
+{"o":4467661.2531816941,"h":4541378.2973807994,"l":4461336.3453536332,"c":4499266.2302341973,"v":838680.6441296515,"t":1729573200}
+{"o":4499266.2302341973,"h":4520995.4322131611,"l":4490002.4531659028,"c":4493657.1211652458,"v":763400.4484467702,"t":1729576800}
+{"o":4493657.1211652458,"h":4501199.6211252417,"l":4457280.9281101497,"c":4462019.2540965723,"v":841407.1243221503,"t":1729580400}
+{"o":4462019.2540965723,"h":4464837.6800995022,"l":4379519.7831816878,"c":4423364.1362940781,"v":897627.07475028,"t":1729584000}
+{"o":4423364.1362940781,"h":4427063.5756728798,"l":4368601.8546023015,"c":4404745.8329346478,"v":862128.294694597,"t":1729587600}
+{"o":4404745.8329346478,"h":4448240.2246013721,"l":4383039.0749206971,"c":4443216.8448492642,"v":721737.9938859025,"t":1729591200}
+{"o":4443216.8448492642,"h":4515523.7190020243,"l":4439581.3439594051,"c":4482295.7708035056,"v":783926.9399876712,"t":1729594800}
+{"o":4482295.7708035056,"h":4522067.4246986844,"l":4423547.4928399548,"c":4437459.9954363964,"v":917264.9495038571,"t":1729598400}
+{"o":4437459.9954363964,"h":4462357.136022524,"l":4399223.3622365324,"c":4435178.8849046957,"v":912543.8485269181,"t":1729602000}
+{"o":4435178.8849046957,"h":4574232.147356471,"l":4422608.2771270983,"c":4541376.6286529368,"v":1160764.8104019496,"t":1729605600}
+{"o":4541376.6286529368,"h":4567126.4010225749,"l":4433242.5736929933,"c":4480432.5541455885,"v":1140119.8867557684,"t":1729609200}
+{"o":4480432.5541455885,"h":4490970.8857109072,"l":4409569.1444257824,"c":4435590.9930730741,"v":939495.2683996807,"t":1729612800}
+{"o":4435590.9930730741,"h":4508464.5159962745,"l":4387517.9708365118,"c":4464262.6814279547,"v":893685.8536852075,"t":1729616400}
+{"o":4464262.6814279547,"h":4541235.2801883314,"l":4435936.7317468487,"c":4485405.9577908833,"v":899063.8195901397,"t":1729620000}
+{"o":4485405.9577908833,"h":4515294.1830669474,"l":4470095.0131085245,"c":4499500.2911562333,"v":842268.7093856756,"t":1729623600}
+{"o":4499500.2911562333,"h":4508888.8917543292,"l":4480427.6802186742,"c":4492589.5567129618,"v":802636.3685571972,"t":1729627200}
+{"o":4492589.5567129618,"h":4495816.3860390456,"l":4461086.5314227277,"c":4474060.9069054658,"v":745204.6337976187,"t":1729630800}
+{"o":4474060.9069054658,"h":4517884.6472112285,"l":4468496.0273150643,"c":4511825.0522473129,"v":687269.1229945858,"t":1729634400}
+{"o":4511825.0522473129,"h":4517460.8988847416,"l":4419129.7978775371,"c":4475742.6585870245,"v":684035.0020608279,"t":1729638000}
+{"o":4475742.6585870245,"h":4484178.6727937358,"l":4427051.3392028501,"c":4436481.3526363717,"v":663634.6052173255,"t":1729641600}
+{"o":4436481.3526363717,"h":4472159.3626650637,"l":4434963.1311731301,"c":4468381.2944388408,"v":667767.5434957354,"t":1729645200}
+{"o":4468381.2944388408,"h":4473059.1067593507,"l":4429465.1287422283,"c":4434038.0074134907,"v":758615.4622269486,"t":1729648800}
+{"o":4434038.0074134907,"h":4444627.2365350332,"l":4394191.3808352984,"c":4418571.5958277257,"v":804218.3018414665,"t":1729652400}
+{"o":4418571.5958277257,"h":4436792.6507827053,"l":4405263.2038985332,"c":4429759.3880618084,"v":695887.0836628006,"t":1729656000}
+{"o":4429759.3880618084,"h":4443208.9926939504,"l":4387475.6366855139,"c":4404841.3847434036,"v":716831.965329517,"t":1729659600}
+{"o":4404841.3847434036,"h":4443472.8898779759,"l":4400396.6363587063,"c":4410908.725691204,"v":646043.1463138619,"t":1729663200}
+{"o":4410908.725691204,"h":4424624.4800113766,"l":4396904.9755073208,"c":4424624.4800113766,"v":711827.5280193497,"t":1729666800}
+{"o":4424624.4800113766,"h":4442355.8952769218,"l":4393152.839753841,"c":4402255.5388698308,"v":1076073.6730953001,"t":1729670400}
+{"o":4402255.5388698308,"h":4433495.2794652404,"l":4383081.7994434033,"c":4423625.9685663423,"v":949339.1727110035,"t":1729674000}
+{"o":4423625.9685663423,"h":4452860.2601882285,"l":4418671.7653828571,"c":4423798.4463345055,"v":876594.0110694662,"t":1729677600}
+{"o":4423798.4463345055,"h":4456334.7042436954,"l":4418842.1487070993,"c":4442312.4734063316,"v":838721.7046299699,"t":1729681200}
+{"o":4442312.4734063316,"h":4461116.0062430073,"l":4405369.2146389754,"c":4444970.5466029141,"v":1110968.2720678737,"t":1729684800}
+{"o":4444970.5466029141,"h":4529337.0893183267,"l":4436775.818462342,"c":4513577.9157981044,"v":1175916.0661182757,"t":1729688400}
+{"o":4513577.9157981044,"h":4519400.2142423093,"l":4466017.8665227778,"c":4481035.2229243349,"v":1365998.241025364,"t":1729692000}
+{"o":4481035.2229243349,"h":4501115.1500849351,"l":4414929.8154151207,"c":4486631.6513410285,"v":1645382.5201766142,"t":1729695600}
+{"o":4486631.6513410285,"h":4500058.1857415214,"l":4413353.5775904628,"c":4420197.9566266397,"v":1279611.2815534093,"t":1729699200}
+{"o":4420197.9566266397,"h":4465666.4498056239,"l":4415285.4537552586,"c":4436952.9930717703,"v":1409557.5298950879,"t":1729702800}
+{"o":4436952.9930717703,"h":4538782.8130069906,"l":4359313.892266213,"c":4528876.9721341869,"v":1407107.6827178842,"t":1729706400}
+{"o":4528876.9721341869,"h":4634616.2487322325,"l":4505154.1501308419,"c":4616335.2607476786,"v":1265961.4757149178,"t":1729710000}
+{"o":4616335.2607476786,"h":4694454.6176947569,"l":4586530.131125397,"c":4632931.0214969171,"v":1155722.0149184132,"t":1729713600}
+{"o":4632931.0214969171,"h":4653410.0265040863,"l":4542016.9411820937,"c":4564196.6426864425,"v":1125245.0302906053,"t":1729717200}
+{"o":4564196.6426864425,"h":4601695.6807431877,"l":4383807.0311687971,"c":4562934.7740303082,"v":1061649.2305025097,"t":1729720800}
+{"o":4562934.7740303082,"h":4593745.5835065553,"l":4552333.035625644,"c":4560484.8268125737,"v":898445.4243376398,"t":1729724400}
+{"o":4560484.8268125737,"h":4622947.6841953136,"l":4383165.7940859916,"c":4613956.2260422613,"v":972981.8718487415,"t":1729728000}
+{"o":4613956.2260422613,"h":4660194.0867173458,"l":4583081.5206102459,"c":4616127.8861588128,"v":981996.6190900686,"t":1729731600}
+{"o":4616127.8861588128,"h":4711630.0296026981,"l":4596477.8974387655,"c":4658278.6009634444,"v":1172341.2020616513,"t":1729735200}
+{"o":4658278.6009634444,"h":4677326.451126501,"l":4623372.7963469205,"c":4649075.0795691675,"v":1213879.2762565282,"t":1729738800}
+{"o":4649075.0795691675,"h":4678527.8449781723,"l":4629402.0230262959,"c":4631926.7555498686,"v":1005709.671671199,"t":1729742400}
+{"o":4631926.7555498686,"h":4655646.6768248668,"l":4597320.0156754581,"c":4622267.8021548213,"v":786586.5739387315,"t":1729746000}
+{"o":4622267.8021548213,"h":4649758.1092710197,"l":4606722.4220301611,"c":4629036.4732701499,"v":914362.0170577454,"t":1729749600}
+{"o":4629036.4732701499,"h":4658168.8932442917,"l":4112632.8371457835,"c":4126949.399731183,"v":919301.2497037681,"t":1729753200}
+{"o":4126949.399731183,"h":4154437.3049570411,"l":4090782.822834617,"c":4093013.7210583771,"v":960956.5615373837,"t":1729756800}
+{"o":4093013.7210583771,"h":4112606.4350258117,"l":4050799.1998455748,"c":4083880.7713753283,"v":1026577.5198315701,"t":1729760400}
+{"o":4083880.7713753283,"h":4121949.8129854319,"l":4068314.1835797974,"c":4113634.4856847394,"v":830976.5282699867,"t":1729764000}
+{"o":4113634.4856847394,"h":4141032.9307143819,"l":4100916.8239832232,"c":4136570.8925555274,"v":979709.1842180337,"t":1729767600}
+{"o":4136570.8925555274,"h":4188068.3816466937,"l":4128868.607547963,"c":4150075.092139822,"v":1016618.9706127618,"t":1729771200}
+{"o":4150075.092139822,"h":4219028.000827875,"l":4140509.8840601966,"c":4181694.9012888344,"v":1185308.1463074493,"t":1729774800}
+{"o":4181694.9012888344,"h":4211703.975403009,"l":4149176.0911329617,"c":4179538.1374454168,"v":1155837.1211475395,"t":1729778400}
+{"o":4179538.1374454168,"h":4242467.9109241311,"l":4152110.7097764281,"c":4173691.0527404537,"v":1174051.4736993185,"t":1729782000}
+{"o":4173691.0527404537,"h":4250440.6941590169,"l":4154002.6478878427,"c":4204821.9523323886,"v":984417.7603919765,"t":1729785600}
+{"o":4204821.9523323886,"h":4216164.4855964789,"l":3967879.6612209976,"c":4172680.3964665756,"v":990110.2600756603,"t":1729789200}
+{"o":4172680.3964665756,"h":4201684.6583713097,"l":4158172.3307995615,"c":4193178.9060671679,"v":972569.9557032433,"t":1729792800}
+{"o":4193178.9060671679,"h":4226441.2510281494,"l":4180886.1967695663,"c":4220741.2520507034,"v":1023060.3704595808,"t":1729796400}
+{"o":4220741.2520507034,"h":4259266.6804885566,"l":4163864.0045271134,"c":4220237.7253386257,"v":1040729.6440123298,"t":1729800000}
+{"o":4220237.7253386257,"h":4251712.9643569877,"l":4202544.0640292,"c":4234508.0270260116,"v":1071637.5357724649,"t":1729803600}
+{"o":4234508.0270260116,"h":4271042.9488516394,"l":4225935.0827456014,"c":4253605.8615084831,"v":1243516.9448032521,"t":1729807200}
+{"o":4253605.8615084831,"h":4264885.8165078163,"l":4166378.1134891962,"c":4208957.947978179,"v":1048712.1011818976,"t":1729810800}
+{"o":4208957.947978179,"h":4230582.6223250646,"l":4191790.8959274795,"c":4204941.7084151013,"v":1029351.7477716617,"t":1729814400}
+{"o":4204941.7084151013,"h":4214642.3472294006,"l":4166757.8253806015,"c":4182627.7880260772,"v":924785.5125836945,"t":1729818000}
+{"o":4182627.7880260772,"h":4201079.623115818,"l":4166905.6600154592,"c":4180928.9026109087,"v":767641.3532984271,"t":1729821600}
+{"o":4180928.9026109087,"h":4197208.8478850368,"l":4129442.4034657557,"c":4155423.2155055758,"v":893955.024212484,"t":1729825200}
+{"o":4155423.2155055758,"h":4164863.0753298695,"l":4112154.5927112713,"c":4119591.0437584729,"v":765193.8882627669,"t":1729828800}
+{"o":4119591.0437584729,"h":4142373.7094081459,"l":4101563.6353329015,"c":4135258.8514264012,"v":657190.8262329516,"t":1729832400}
+{"o":4135258.8514264012,"h":4150868.654485363,"l":4124155.5017960956,"c":4131069.1179235289,"v":845832.7546748252,"t":1729836000}
+{"o":4131069.1179235289,"h":4137766.6482501281,"l":4078017.2992219781,"c":4089967.8944959859,"v":799233.3191766277,"t":1729839600}
+{"o":4089967.8944959859,"h":4112207.6035052761,"l":4064549.6528641963,"c":4100829.5453027738,"v":1199713.7811721689,"t":1729843200}
+{"o":4100829.5453027738,"h":4123104.635769513,"l":4063168.159944219,"c":4119260.8026282764,"v":895213.0223364293,"t":1729846800}
+{"o":4119260.8026282764,"h":4136174.9391566273,"l":4100359.368196175,"c":4127934.2028809953,"v":921322.2986715981,"t":1729850400}
+{"o":4127934.2028809953,"h":4143223.5663829921,"l":4119862.5178975486,"c":4132769.9243025761,"v":706583.7801687167,"t":1729854000}
+{"o":4132769.9243025761,"h":4152105.4107146948,"l":4121508.0599902994,"c":4128062.7027923153,"v":770922.0529267016,"t":1729857600}
+{"o":4128062.7027923153,"h":4171419.6738338559,"l":4113149.7619258398,"c":4167220.2645465955,"v":917035.6563672549,"t":1729861200}
+{"o":4167220.2645465955,"h":4224377.5913360147,"l":4149997.0540112844,"c":4181364.907197909,"v":1103049.4639827937,"t":1729864800}
+{"o":4181364.907197909,"h":4209976.5462848218,"l":4047568.0368011012,"c":4103492.354887296,"v":1197218.3063822044,"t":1729868400}
+{"o":4103492.354887296,"h":4135700.6656875443,"l":4055071.6114789094,"c":4093109.2163838623,"v":1318634.1990723202,"t":1729872000}
+{"o":4093109.2163838623,"h":4114235.2468493893,"l":3958564.4492211044,"c":3994306.6936740135,"v":1359302.9497102089,"t":1729875600}
+{"o":3994306.6936740135,"h":4080921.7960511795,"l":3920244.6511988463,"c":4027194.8700245549,"v":1922036.8263842787,"t":1729879200}
+{"o":4027194.8700245549,"h":4042860.0115059125,"l":3942974.6114095971,"c":3992943.2496132106,"v":1286853.1962966786,"t":1729882800}
+{"o":3992943.2496132106,"h":4012397.3643797096,"l":3925009.1257609567,"c":3970383.6261313069,"v":990976.3492883884,"t":1729886400}
+{"o":3970383.6261313069,"h":4009903.1303614033,"l":3958597.6286551198,"c":3997182.6384529262,"v":898517.4935410687,"t":1729890000}
+{"o":3997182.6384529262,"h":4012648.9437056463,"l":3888121.7170338202,"c":3893003.4216182041,"v":860192.2272475981,"t":1729893600}
+{"o":3893003.4216182041,"h":3929758.7125751474,"l":3787527.1816015588,"c":3919070.2102355366,"v":1931919.3540147038,"t":1729897200}
+{"o":3919070.2102355366,"h":3943276.2630921891,"l":3893261.7357110502,"c":3918424.2354558427,"v":1190016.8227107648,"t":1729900800}
+{"o":3918424.2354558427,"h":3928972.0422102003,"l":3881756.1261844044,"c":3881756.1261844044,"v":762283.2370345498,"t":1729904400}
+{"o":3881756.1261844044,"h":3943197.362919074,"l":3861472.905416172,"c":3917222.0881407997,"v":778504.7446962447,"t":1729908000}
+{"o":3917222.0881407997,"h":3943316.2468170435,"l":3901228.0432378263,"c":3937053.4642367056,"v":644948.1947208565,"t":1729911600}
+{"o":3937053.4642367056,"h":3961033.2568277041,"l":3929488.1294248295,"c":3959631.2580302074,"v":655633.4131556661,"t":1729915200}
+{"o":3959631.2580302074,"h":3997182.6328219399,"l":3951483.9686883688,"c":3966768.9740258204,"v":634399.3319265189,"t":1729918800}
+{"o":3966768.9740258204,"h":4008190.5309214471,"l":3956605.0877107964,"c":4004893.332591054,"v":777250.1209005656,"t":1729922400}
+{"o":4004893.332591054,"h":4022296.5990744098,"l":3965023.0654240092,"c":3980590.1698925262,"v":778042.5193555183,"t":1729926000}
+{"o":3980590.1698925262,"h":4011692.0562541722,"l":3977385.0460256324,"c":4004133.0903525483,"v":707254.6709929829,"t":1729929600}
+{"o":4004133.0903525483,"h":4031686.4583274401,"l":3997170.2046225416,"c":4020640.5921701705,"v":746396.5491985306,"t":1729933200}
+{"o":4020640.5921701705,"h":4049610.6623704727,"l":3983305.211017984,"c":4024945.0674125152,"v":869174.0267647388,"t":1729936800}
+{"o":4024945.0674125152,"h":4052527.4992469288,"l":4001426.4473849544,"c":4010680.389382191,"v":749898.4339629196,"t":1729940400}
+{"o":4010680.389382191,"h":4032943.0670883073,"l":4001369.4450774589,"c":4018542.885049561,"v":697360.1922490905,"t":1729944000}
+{"o":4018542.885049561,"h":4024780.1981804641,"l":3982691.0154386559,"c":3995762.8769848291,"v":697850.5394269702,"t":1729947600}
+{"o":3995762.8769848291,"h":4008707.2901719338,"l":3977390.7958059758,"c":3987268.6950004869,"v":945199.2549022866,"t":1729951200}
+{"o":3987268.6950004869,"h":4035954.2423522081,"l":3977763.4589498425,"c":4009054.3540117634,"v":855239.33617892,"t":1729954800}
+{"o":4009054.3540117634,"h":4036003.6278737471,"l":3998702.3116485896,"c":4023476.7164097014,"v":695358.7633288716,"t":1729958400}
+{"o":4023476.7164097014,"h":4047239.4215945406,"l":4001339.3012620015,"c":4043660.9302966306,"v":737420.569063688,"t":1729962000}
+{"o":4043660.9302966306,"h":4050654.1516528567,"l":4024470.8447181396,"c":4038430.3398493696,"v":793037.4100874368,"t":1729965600}
+{"o":4038430.3398493696,"h":4094746.5197962439,"l":4038430.3398493696,"c":4077748.1795524936,"v":753419.664526645,"t":1729969200}
+{"o":4077748.1795524936,"h":4115379.2009114488,"l":4074866.2159980088,"c":4101857.3247951232,"v":751010.4384230352,"t":1729972800}
+{"o":4101857.3247951232,"h":4119198.7829239187,"l":4065923.6176621858,"c":4073206.2300771512,"v":747258.5306184163,"t":1729976400}
+{"o":4073206.2300771512,"h":4091208.6398524288,"l":4062057.4069113326,"c":4074883.5907933782,"v":629012.3393754916,"t":1729980000}
+{"o":4074883.5907933782,"h":4078951.1898323791,"l":4053866.8087367774,"c":4061759.5820370684,"v":522581.4941951139,"t":1729983600}
+{"o":4061759.5820370684,"h":4070999.2479486084,"l":4032252.927370619,"c":4057128.7708348418,"v":641657.9970088608,"t":1729987200}
+{"o":4057128.7708348418,"h":4118397.4363629166,"l":4046548.4763049562,"c":4099148.6053626179,"v":725266.7169969608,"t":1729990800}
+{"o":4099148.6053626179,"h":4119782.6686879247,"l":4070662.5754635911,"c":4078537.4691452854,"v":712985.437450798,"t":1729994400}
+{"o":4078537.4691452854,"h":4098853.891841311,"l":4058227.0394915976,"c":4090581.5643781461,"v":611866.4423676205,"t":1729998000}
+{"o":4090581.5643781461,"h":4105262.1618119688,"l":4080644.7645964073,"c":4100628.7667660709,"v":556814.9129650713,"t":1730001600}
+{"o":4100628.7667660709,"h":4115481.8290447514,"l":4088526.9313404863,"c":4102607.1310423412,"v":517210.1731946305,"t":1730005200}
+{"o":4102607.1310423412,"h":4122139.1616546726,"l":4093445.5002529141,"c":4121713.7488952433,"v":550015.6793671983,"t":1730008800}
+{"o":4121713.7488952433,"h":4161442.4746024264,"l":4106236.5873248563,"c":4119061.6194916717,"v":557222.0871358482,"t":1730012400}
+{"o":4119061.6194916717,"h":4173168.1532256855,"l":4115985.7170493184,"c":4167985.1511972691,"v":654596.473602439,"t":1730016000}
+{"o":4167985.1511972691,"h":4172439.719950106,"l":4130278.1833405793,"c":4151963.5106648561,"v":737845.4440744891,"t":1730019600}
+{"o":4151963.5106648561,"h":4154618.4291235805,"l":4125869.7812479436,"c":4130004.8919654563,"v":675888.3407187782,"t":1730023200}
+{"o":4130004.8919654563,"h":4160365.4031007728,"l":4124310.6510768519,"c":4138792.1822823212,"v":641067.8749325959,"t":1730026800}
+{"o":4138792.1822823212,"h":4203152.6133683091,"l":4138204.5119666103,"c":4179380.2447823347,"v":907169.9090112147,"t":1730030400}
+{"o":4179380.2447823347,"h":4203222.0603938214,"l":4163001.301702504,"c":4184838.9754454633,"v":894324.7038993991,"t":1730034000}
+{"o":4184838.9754454633,"h":4210802.5485548498,"l":4177264.6876349822,"c":4193900.404519923,"v":898651.0531645096,"t":1730037600}
+{"o":4193900.404519923,"h":4224090.9770006798,"l":4175974.601442372,"c":4182454.3427779134,"v":820709.7473575651,"t":1730041200}
+{"o":4182454.3427779134,"h":4202374.5819183709,"l":4149717.8519566483,"c":4201300.5377502711,"v":787730.6355266077,"t":1730044800}
+{"o":4201300.5377502711,"h":4249281.9611149887,"l":4187123.4006869369,"c":4188425.2026610845,"v":814662.177832535,"t":1730048400}
+{"o":4188425.2026610845,"h":4217212.7093458911,"l":4178681.9414690514,"c":4180882.8819034081,"v":756662.5766391328,"t":1730052000}
+{"o":4180882.8819034081,"h":4216625.3143962957,"l":4168157.0805207277,"c":4213091.1353695812,"v":842010.5444966805,"t":1730055600}
+{"o":4213091.1353695812,"h":4232728.2457870478,"l":4198842.7130427277,"c":4205601.0922958506,"v":809374.5619634945,"t":1730059200}
+{"o":4205601.0922958506,"h":4233576.4649476241,"l":4198353.2194244005,"c":4210787.530813464,"v":887239.4766081653,"t":1730062800}
+{"o":4210787.530813464,"h":4236983.1859668186,"l":4210787.530813464,"c":4226294.4588592788,"v":818859.8733198716,"t":1730066400}
+{"o":4226294.4588592788,"h":4238583.2416253481,"l":4200075.4184756819,"c":4200927.7198254643,"v":726918.0703852964,"t":1730070000}
+{"o":4200927.7198254643,"h":4213034.2037012251,"l":4178846.0939641176,"c":4185603.3536041374,"v":673068.7455611962,"t":1730073600}
+{"o":4185603.3536041374,"h":4198018.5033082953,"l":4136444.9196888795,"c":4178061.7186612468,"v":574704.0630374313,"t":1730077200}
+{"o":4178061.7186612468,"h":4187354.0589296259,"l":4156499.6829817989,"c":4164283.3523234702,"v":685615.1424315808,"t":1730080800}
+{"o":4164283.3523234702,"h":4201939.4804893462,"l":4161262.3874439513,"c":4178478.0812221798,"v":740743.7953576297,"t":1730084400}
+{"o":4178478.0812221798,"h":4179758.8355537429,"l":4132687.4331418253,"c":4166717.7938786047,"v":706959.2237710882,"t":1730088000}
+{"o":4166717.7938786047,"h":4169413.8868797161,"l":4115207.8602443133,"c":4146349.8287795074,"v":771928.2448009535,"t":1730091600}
+{"o":4146349.8287795074,"h":4154098.6471026414,"l":4122212.3089896538,"c":4148778.7559176525,"v":599047.5825855152,"t":1730095200}
+{"o":4148778.7559176525,"h":4200901.1307235137,"l":4145604.2228032136,"c":4177090.1095637502,"v":728518.2040911873,"t":1730098800}
+{"o":4177090.1095637502,"h":4218091.8044256242,"l":4175464.8548834603,"c":4204702.6270941719,"v":791594.985072323,"t":1730102400}
+{"o":4204702.6270941719,"h":4233621.126517293,"l":4195004.3678025706,"c":4226070.829940089,"v":621490.7217634267,"t":1730106000}
+{"o":4226070.829940089,"h":4249478.8230631361,"l":4213607.1097851982,"c":4213957.753558984,"v":695131.5494035837,"t":1730109600}
+{"o":4213957.753558984,"h":4242711.8847606471,"l":4192271.0637069857,"c":4207828.6734341178,"v":683573.6348123461,"t":1730113200}
+{"o":4207828.6734341178,"h":4235793.3523536744,"l":4127806.2431334574,"c":4223629.8501141584,"v":778626.2958790774,"t":1730116800}
+{"o":4223629.8501141584,"h":4235690.8920364669,"l":4068429.7303307713,"c":4073351.3371844669,"v":819955.4497743192,"t":1730120400}
+{"o":4073351.3371844669,"h":4106015.8196880543,"l":4025657.7130251322,"c":4068717.3830277291,"v":884844.0104967288,"t":1730124000}
+{"o":4068717.3830277291,"h":4074510.0567568135,"l":4020508.6682317303,"c":4031369.0112569728,"v":851378.1894986914,"t":1730127600}
+{"o":4031369.0112569728,"h":4082978.2946336698,"l":4017069.185796123,"c":4042311.7137661814,"v":944443.385915884,"t":1730131200}
+{"o":4042311.7137661814,"h":4102138.2074382994,"l":3993311.5878147478,"c":4064206.0468251118,"v":1106341.4876364574,"t":1730134800}
+{"o":4064206.0468251118,"h":4091409.4917075201,"l":4060792.1382345608,"c":4078515.2083638515,"v":853221.878916247,"t":1730138400}
+{"o":4078515.2083638515,"h":4143494.2018565298,"l":4073087.9546536705,"c":4103191.380637289,"v":995173.8476484646,"t":1730142000}
+{"o":4103191.380637289,"h":4110216.6206292114,"l":4077743.7349367444,"c":4107011.1553083654,"v":811825.8193906968,"t":1730145600}
+{"o":4107011.1553083654,"h":4145874.1579847564,"l":4100487.9978024163,"c":4131421.4372548289,"v":697764.8493748039,"t":1730149200}
+{"o":4131421.4372548289,"h":4180566.8027728819,"l":4124959.9771625353,"c":4154123.707723856,"v":1058347.0393365012,"t":1730152800}
+{"o":4154123.707723856,"h":4172894.4358317945,"l":4127139.4045083169,"c":4145925.0452402108,"v":834045.362491695,"t":1730156400}
+{"o":4145925.0452402108,"h":4167722.0592651861,"l":4124059.8006474758,"c":4154512.226333648,"v":705325.5151634058,"t":1730160000}
+{"o":4154512.226333648,"h":4155873.7036614898,"l":4118408.148202078,"c":4145459.8462805282,"v":788452.7696051213,"t":1730163600}
+{"o":4145459.8462805282,"h":4259557.8786696652,"l":4129580.546464385,"c":4204874.8818680923,"v":1204322.7017640891,"t":1730167200}
+{"o":4204874.8818680923,"h":4247926.0960234897,"l":4179498.5907380967,"c":4226366.644500968,"v":822015.4366649179,"t":1730170800}
+{"o":4226366.644500968,"h":4248930.1843755236,"l":4211813.3526420463,"c":4229977.5542287622,"v":667846.1434552119,"t":1730174400}
+{"o":4229977.5542287622,"h":4231552.4048290029,"l":4185730.6416383153,"c":4206611.3573444625,"v":759281.5214870139,"t":1730178000}
+{"o":4206611.3573444625,"h":4214453.3620759528,"l":4185080.5666043651,"c":4192945.7886376772,"v":628309.6978031418,"t":1730181600}
+{"o":4192945.7886376772,"h":4206054.7651097728,"l":4167009.1697750064,"c":4188008.4544191272,"v":650723.8045815884,"t":1730185200}
+{"o":4188008.4544191272,"h":4223900.8240964077,"l":4174207.4513257458,"c":4209263.6446076073,"v":640784.3775832416,"t":1730188800}
+{"o":4209263.6446076073,"h":4220598.4942931002,"l":4192597.0717754341,"c":4209844.0482203066,"v":622469.9353565404,"t":1730192400}
+{"o":4209844.0482203066,"h":4219736.653801294,"l":4188361.1230924148,"c":4209330.3063491378,"v":567804.5454568493,"t":1730196000}
+{"o":4209330.3063491378,"h":4228998.0247930549,"l":4192906.1550724278,"c":4206393.7110100379,"v":684750.0350104985,"t":1730199600}
+{"o":4206393.7110100379,"h":4219376.1656746492,"l":4101189.6027455078,"c":4102062.3866804433,"v":755766.1756031835,"t":1730203200}
+{"o":4102062.3866804433,"h":4125955.8057521912,"l":4081616.9131615125,"c":4116589.4879155345,"v":790565.0306553008,"t":1730206800}
+{"o":4116589.4879155345,"h":4136821.2346472279,"l":4083578.0256237118,"c":4106813.0883667776,"v":1068074.8516430305,"t":1730210400}
+{"o":4106813.0883667776,"h":4144214.6958233346,"l":4089041.469817989,"c":4131331.111563297,"v":1069074.3382757145,"t":1730214000}
+{"o":4131331.111563297,"h":4215164.6876784097,"l":4125745.2118516229,"c":4176905.0680115656,"v":1304799.1641319266,"t":1730217600}
+{"o":4176905.0680115656,"h":4207256.9587693885,"l":4116994.0652171895,"c":4142006.1814579451,"v":1017215.874969652,"t":1730221200}
+{"o":4142006.1814579451,"h":4169419.1258388711,"l":4123066.7742395904,"c":4150547.783288836,"v":1066764.560600884,"t":1730224800}
+{"o":4150547.783288836,"h":4167305.6529705329,"l":4060568.7657592483,"c":4078196.0370343504,"v":1147809.8879023546,"t":1730228400}
+{"o":4078196.0370343504,"h":4097146.1499637836,"l":4035631.5347712757,"c":4085728.1342018568,"v":900752.3372237289,"t":1730232000}
+{"o":4085728.1342018568,"h":4111840.0534344669,"l":4068885.8638726505,"c":4091547.2271031751,"v":667634.7012828236,"t":1730235600}
+{"o":4091547.2271031751,"h":4129941.0696266945,"l":4088246.7875279356,"c":4111245.5109853796,"v":717569.3915910893,"t":1730239200}
+{"o":4111245.5109853796,"h":4124076.8799980604,"l":4092836.9519720464,"c":4105722.4316573911,"v":620222.7946810659,"t":1730242800}
+{"o":4105722.4316573911,"h":4114452.2901905882,"l":4067499.098411331,"c":4088578.8825983931,"v":620203.4557731372,"t":1730246400}
+{"o":4088578.8825983931,"h":4120611.0573256318,"l":4047300.6057645152,"c":4116940.2984315339,"v":675068.5604795768,"t":1730250000}
+{"o":4116940.2984315339,"h":4140168.8498332393,"l":4097205.0882352232,"c":4111618.0740667367,"v":633249.6981223089,"t":1730253600}
+{"o":4111618.0740667367,"h":4131179.2633972657,"l":4104482.2057554573,"c":4122034.3454637565,"v":645156.6032684802,"t":1730257200}
+{"o":4122034.3454637565,"h":4150917.1617415915,"l":4109896.5112885851,"c":4146833.5849616574,"v":512791.5637150251,"t":1730260800}
+{"o":4146833.5849616574,"h":4175727.3647296033,"l":4122906.6013937779,"c":4131124.1350700334,"v":566704.6604381171,"t":1730264400}
+{"o":4131124.1350700334,"h":4150833.954276727,"l":4099505.6159819053,"c":4103740.5995777487,"v":579918.2860108056,"t":1730268000}
+{"o":4103740.5995777487,"h":4117968.7746346216,"l":4090346.6661486691,"c":4101099.2374390778,"v":580573.9713412076,"t":1730271600}
+{"o":4101099.2374390778,"h":4116960.1919908924,"l":4081143.2657052763,"c":4083563.930943538,"v":691933.6215690797,"t":1730275200}
+{"o":4083563.930943538,"h":4102968.3783697179,"l":4077550.1693994007,"c":4088936.7721154494,"v":507912.4022084267,"t":1730278800}
+{"o":4088936.7721154494,"h":4091326.1952317427,"l":4066130.9253851376,"c":4067881.2951374468,"v":495835.1466393208,"t":1730282400}
+{"o":4067881.2951374468,"h":4073295.1940556671,"l":4023520.372344817,"c":4031503.1533487155,"v":651845.5971924391,"t":1730286000}
+{"o":4031503.1533487155,"h":4041549.8414733536,"l":4006596.819654345,"c":4029073.0456135422,"v":667282.4531032733,"t":1730289600}
+{"o":4029073.0456135422,"h":4054332.648349185,"l":3992504.7308737342,"c":4050336.0037723393,"v":740975.2894576379,"t":1730293200}
+{"o":4050336.0037723393,"h":4070378.5244728229,"l":4027405.2422629977,"c":4036703.2990882187,"v":792185.0599738817,"t":1730296800}
+{"o":4036703.2990882187,"h":4040342.1903162892,"l":3956045.7733495943,"c":3993128.6791772339,"v":912819.6984507939,"t":1730300400}
+{"o":3993128.6791772339,"h":4024321.1093901866,"l":3961182.5401121411,"c":4018441.712151485,"v":867628.6821607933,"t":1730304000}
+{"o":4018441.712151485,"h":4028098.8208928299,"l":4004558.6701833862,"c":4025684.9499134365,"v":885488.0576609122,"t":1730307600}
+{"o":4025684.9499134365,"h":4035548.4306116845,"l":3985357.2643768778,"c":3995814.9372033733,"v":929626.4764159203,"t":1730311200}
+{"o":3995814.9372033733,"h":4012610.3187545449,"l":3978709.9158936664,"c":4002051.0753270821,"v":712562.1806136,"t":1730314800}
+{"o":4002051.0753270821,"h":4060565.0313786063,"l":3975771.4139336287,"c":4056068.2372965664,"v":856976.748905464,"t":1730318400}
+{"o":4056068.2372965664,"h":4064530.1843447424,"l":3989430.399337464,"c":4020962.9270084267,"v":765988.0797174626,"t":1730322000}
+{"o":4020962.9270084267,"h":4032165.7188906474,"l":4011045.1537176915,"c":4025731.4596833349,"v":559674.8568149412,"t":1730325600}
+{"o":4025731.4596833349,"h":4044635.4459079909,"l":4012246.2297907975,"c":4014554.6553088557,"v":470938.5040894707,"t":1730329200}
+{"o":4014554.6553088557,"h":4029075.6231548176,"l":4007123.2498453902,"c":4024703.091824119,"v":471339.474584161,"t":1730332800}
+{"o":4024703.091824119,"h":4043828.0530245993,"l":4003047.1660078424,"c":4031010.7543176906,"v":576609.9597961444,"t":1730336400}
+{"o":4031010.7543176906,"h":4054190.1470610541,"l":4017644.4650570089,"c":4036447.6913263015,"v":605929.7325171381,"t":1730340000}
+{"o":4036447.6913263015,"h":4042778.4596077455,"l":3986414.9846661096,"c":4002288.9230416012,"v":519470.618458293,"t":1730343600}
+{"o":4002288.9230416012,"h":4024579.1717928667,"l":3998231.7149502398,"c":4019803.4708772432,"v":495502.1092455161,"t":1730347200}
+{"o":4019803.4708772432,"h":4040347.5422892943,"l":4014632.7986546708,"c":4021731.4922598158,"v":499945.2424038043,"t":1730350800}
+{"o":4021731.4922598158,"h":4024978.8587621632,"l":3979879.5178170176,"c":3986712.6604563668,"v":479471.9156588942,"t":1730354400}
+{"o":3986712.6604563668,"h":4014542.9937256444,"l":3975487.7402938418,"c":4005955.4863524716,"v":441775.101328245,"t":1730358000}
+{"o":4005955.4863524716,"h":4007670.8981999797,"l":3977598.7559204502,"c":3998976.2542994875,"v":494676.7961966927,"t":1730361600}
+{"o":3998976.2542994875,"h":4027801.8596912096,"l":3994236.2360582594,"c":4023175.3024266618,"v":450759.1375631333,"t":1730365200}
+{"o":4023175.3024266618,"h":4053639.3565287739,"l":4008979.0796962497,"c":4047143.5272360411,"v":537173.7164573178,"t":1730368800}
+{"o":4047143.5272360411,"h":4048152.8813085696,"l":4008803.4270187258,"c":4017809.3341753865,"v":522908.8156953331,"t":1730372400}
+{"o":4017809.3341753865,"h":4027770.1990479562,"l":3990276.9658783437,"c":4000456.0723028164,"v":702004.8216585068,"t":1730376000}
+{"o":4000456.0723028164,"h":4005277.5090381657,"l":3922276.9900364359,"c":3946421.7028341964,"v":904536.6135881776,"t":1730379600}
+{"o":3946421.7028341964,"h":3951023.3317050994,"l":3873262.3191420985,"c":3912036.803656504,"v":1198803.4381742987,"t":1730383200}
+{"o":3912036.803656504,"h":3963833.8318773205,"l":3907770.679877751,"c":3915518.5657896623,"v":972677.8499303682,"t":1730386800}
+{"o":3915518.5657896623,"h":3917749.3067375058,"l":3882319.7320173369,"c":3895120.8302136036,"v":801380.9370986493,"t":1730390400}
+{"o":3895120.8302136036,"h":3929267.6235906002,"l":3887164.52119454,"c":3908066.577754674,"v":775778.6098881052,"t":1730394000}
+{"o":3908066.577754674,"h":3912784.1947790738,"l":3865981.4941746681,"c":3891757.2921017143,"v":954438.250002488,"t":1730397600}
+{"o":3891757.2921017143,"h":3908878.0688887974,"l":3861532.2477186737,"c":3868466.6584233679,"v":800851.3457722529,"t":1730401200}
+{"o":3868466.6584233679,"h":3904507.072606707,"l":3860826.710017072,"c":3888247.5769029572,"v":725213.6597588439,"t":1730404800}
+{"o":3888247.5769029572,"h":3896982.9909042702,"l":3873838.5695286263,"c":3877676.2598635633,"v":671687.3419430786,"t":1730408400}
+{"o":3877676.2598635633,"h":3892398.7921233904,"l":3841755.3404606795,"c":3886314.6196653312,"v":778831.8273773181,"t":1730412000}
+{"o":3886314.6196653312,"h":3902321.9367485242,"l":3849538.1917532794,"c":3867652.0731752389,"v":657644.0881932426,"t":1730415600}
+{"o":3867652.0731752389,"h":3888469.6479359944,"l":3860003.6638366482,"c":3876399.8120452114,"v":549575.146736588,"t":1730419200}
+{"o":3876399.8120452114,"h":3888035.0470004911,"l":3816260.4154018285,"c":3833333.4030664735,"v":740861.2554604444,"t":1730422800}
+{"o":3833333.4030664735,"h":3849019.2336290008,"l":3793056.3274412048,"c":3845017.9340376207,"v":856129.9135636925,"t":1730426400}
+{"o":3845017.9340376207,"h":3861600.9081561505,"l":3826806.6855534501,"c":3834114.9658603841,"v":589579.933516272,"t":1730430000}
+{"o":3834114.9658603841,"h":3841497.9318426172,"l":3823107.8312318833,"c":3839166.6812747186,"v":499221.518257269,"t":1730433600}
+{"o":3839166.6812747186,"h":3846060.3359782575,"l":3826031.716187533,"c":3830272.0559621095,"v":456584.1787743509,"t":1730437200}
+{"o":3830272.0559621095,"h":3832106.4279767768,"l":3794161.8972198847,"c":3796757.1764144055,"v":517089.9889994313,"t":1730440800}
+{"o":3796757.1764144055,"h":3814167.9429890951,"l":3786675.3004678381,"c":3806446.5009014374,"v":479832.4041196636,"t":1730444400}
+{"o":3806446.5009014374,"h":3821051.6275017359,"l":3798259.4218775583,"c":3803672.4912413973,"v":471582.4832755824,"t":1730448000}
+{"o":3803672.4912413973,"h":3831502.4911562493,"l":3798496.5734213139,"c":3830436.5873144097,"v":700137.1832547558,"t":1730451600}
+{"o":3830436.5873144097,"h":3871526.169778436,"l":3829276.6991309617,"c":3857880.9166334351,"v":1046508.0600415288,"t":1730455200}
+{"o":3857880.9166334351,"h":3870631.6221831525,"l":3846757.172702386,"c":3851647.5523414174,"v":966794.336598682,"t":1730458800}
+{"o":3851647.5523414174,"h":3894993.8437028895,"l":3847542.7912448626,"c":3892248.8935484043,"v":1274401.3483196385,"t":1730462400}
+{"o":3892248.8935484043,"h":3969080.3909329721,"l":3880244.3961156132,"c":3968087.7598686479,"v":1008446.7640679596,"t":1730466000}
+{"o":3968087.7598686479,"h":3993778.6473129834,"l":3909481.0807292406,"c":3936290.3807999748,"v":1157298.0652796386,"t":1730469600}
+{"o":3936290.3807999748,"h":3941691.4288438563,"l":3755338.0886729136,"c":3767834.3784084469,"v":1455219.6064409998,"t":1730473200}
+{"o":3767834.3784084469,"h":3848088.7617961522,"l":3757654.1267878739,"c":3820142.7483073375,"v":1350202.8226904576,"t":1730476800}
+{"o":3820142.7483073375,"h":3851409.3737179199,"l":3808749.6827629209,"c":3821118.0474377959,"v":1122744.0769990487,"t":1730480400}
+{"o":3821118.0474377959,"h":3835719.0212010918,"l":3797111.7878431398,"c":3813554.7999220346,"v":798512.1883412253,"t":1730484000}
+{"o":3813554.7999220346,"h":3827826.9556874214,"l":3787865.9221128607,"c":3822074.3416498005,"v":815389.8631268869,"t":1730487600}
+{"o":3822074.3416498005,"h":3835149.9974478423,"l":3800475.2990678838,"c":3802316.3805507943,"v":626480.1700959046,"t":1730491200}
+{"o":3802316.3805507943,"h":3802316.3805507943,"l":3761338.5829145759,"c":3791292.9580839672,"v":806892.1721725304,"t":1730494800}
+{"o":3791292.9580839672,"h":3807532.6790533145,"l":3780504.7732993714,"c":3806003.0404122821,"v":614786.738233453,"t":1730498400}
+{"o":3806003.0404122821,"h":3819090.1560330712,"l":3797677.1505496656,"c":3812555.1852669301,"v":576275.3336036803,"t":1730502000}
+{"o":3812555.1852669301,"h":3842950.6470320635,"l":3810497.6431310689,"c":3829849.5387392603,"v":541698.5481573489,"t":1730505600}
+{"o":3829849.5387392603,"h":3850363.5611468577,"l":3827641.7516200226,"c":3841862.7741724821,"v":521704.2013039288,"t":1730509200}
+{"o":3841862.7741724821,"h":3869926.9378846423,"l":3837372.9301019399,"c":3844598.2453705203,"v":510998.4246988642,"t":1730512800}
+{"o":3844598.2453705203,"h":3849788.9131912226,"l":3826604.0783042642,"c":3833141.3469090969,"v":457239.0493471723,"t":1730516400}
+{"o":3833141.3469090969,"h":3836813.5455178828,"l":3800032.5956536792,"c":3817805.8714024215,"v":357672.7854391625,"t":1730520000}
+{"o":3817805.8714024215,"h":3833733.713573908,"l":3802281.9147809236,"c":3829589.596689722,"v":339261.6085508863,"t":1730523600}
+{"o":3829589.596689722,"h":3832946.1845780765,"l":3815965.1846986292,"c":3830834.8107872605,"v":369003.7324453021,"t":1730527200}
+{"o":3830834.8107872605,"h":3849136.6955178166,"l":3820603.1435030759,"c":3847986.4560048324,"v":402087.2562086304,"t":1730530800}
+{"o":3847986.4560048324,"h":3852868.0713620805,"l":3821508.5558159752,"c":3824829.2804484693,"v":434330.3975309432,"t":1730534400}
+{"o":3824829.2804484693,"h":3835976.5001371172,"l":3801933.0929112299,"c":3818745.6527642072,"v":431651.9411527088,"t":1730538000}
+{"o":3818745.6527642072,"h":3831030.0408236869,"l":3796609.7476909817,"c":3819797.5135978265,"v":505058.9338379028,"t":1730541600}
+{"o":3819797.5135978265,"h":3825472.1290811035,"l":3787675.0372118363,"c":3810820.8386957697,"v":449174.5054394458,"t":1730545200}
+{"o":3810820.8386957697,"h":3820625.6367250104,"l":3783198.6978902966,"c":3787241.2661766363,"v":586725.1757442148,"t":1730548800}
+{"o":3787241.2661766363,"h":3808623.6827947577,"l":3749581.0452163233,"c":3770513.6422756473,"v":657499.8583546577,"t":1730552400}
+{"o":3770513.6422756473,"h":3779097.669456189,"l":3711487.2929088431,"c":3751401.533995566,"v":727166.9807714743,"t":1730556000}
+{"o":3751401.533995566,"h":3762836.0827856171,"l":3722233.0250966121,"c":3760492.2550109052,"v":764671.4797651233,"t":1730559600}
+{"o":3760492.2550109052,"h":3797160.3471318078,"l":3755701.8856745935,"c":3784154.302358856,"v":1122568.134239675,"t":1730563200}
+{"o":3784154.302358856,"h":3785051.3196378369,"l":3740601.3195674233,"c":3763945.2475153962,"v":1007760.2138146989,"t":1730566800}
+{"o":3763945.2475153962,"h":3774382.5919835954,"l":3741672.0974461026,"c":3763990.9908642834,"v":946629.9886933817,"t":1730570400}
+{"o":3763990.9908642834,"h":3797139.2981532258,"l":3760717.3435179745,"c":3790879.9256950431,"v":938592.9022630502,"t":1730574000}
+{"o":3790879.9256950431,"h":3842594.3582304181,"l":3786732.0655880487,"c":3827610.785382045,"v":1045763.7661959113,"t":1730577600}
+{"o":3827610.785382045,"h":3833535.1204620376,"l":3815723.044850755,"c":3817260.3229393084,"v":623111.349010294,"t":1730581200}
+{"o":3817260.3229393084,"h":3826965.1906566774,"l":3804578.2568415101,"c":3809090.0777101973,"v":597591.1127273744,"t":1730584800}
+{"o":3809090.0777101973,"h":3814574.0168284969,"l":3788507.9654329629,"c":3814536.7781762537,"v":744904.91888542,"t":1730588400}
+{"o":3814536.7781762537,"h":3824884.8741884525,"l":3792592.7826277157,"c":3792991.8501944388,"v":655745.7543409771,"t":1730592000}
+{"o":3792991.8501944388,"h":3798501.8042983515,"l":3757834.8790312209,"c":3762043.2094168924,"v":661240.7408141718,"t":1730595600}
+{"o":3762043.2094168924,"h":3773037.5887651579,"l":3682973.3644840061,"c":3723031.0096327295,"v":1050203.5742004167,"t":1730599200}
+{"o":3723031.0096327295,"h":3731421.1401195005,"l":3692151.5831259512,"c":3718123.7855342948,"v":725303.6267277865,"t":1730602800}
+{"o":3718123.7855342948,"h":3756158.2878286708,"l":3711470.5574131696,"c":3744788.5272816061,"v":516118.5492471192,"t":1730606400}
+{"o":3744788.5272816061,"h":3758682.7942840736,"l":3717588.5293750912,"c":3718940.782750973,"v":733298.5379309388,"t":1730610000}
+{"o":3718940.782750973,"h":3755902.4668573444,"l":3711891.3187554367,"c":3745606.5910850116,"v":647585.1304717301,"t":1730613600}
+{"o":3745606.5910850116,"h":3766361.8953940948,"l":3740745.6275464748,"c":3753213.7807543911,"v":524296.7604269244,"t":1730617200}
+{"o":3753213.7807543911,"h":3764953.4599766084,"l":3733927.696571948,"c":3759731.757434194,"v":663006.2316731113,"t":1730620800}
+{"o":3759731.757434194,"h":3769638.1817687983,"l":3733215.3859628499,"c":3738477.7497525276,"v":701295.7932853175,"t":1730624400}
+{"o":3738477.7497525276,"h":3776558.1821780223,"l":3738477.7497525276,"c":3765575.4105205252,"v":725512.5516188295,"t":1730628000}
+{"o":3765575.4105205252,"h":3783255.3247893541,"l":3749120.8528825352,"c":3756147.8307769601,"v":714309.2549937472,"t":1730631600}
+{"o":3756147.8307769601,"h":3778329.5898885773,"l":3746630.4019123311,"c":3753385.9569552829,"v":792888.5040911554,"t":1730635200}
+{"o":3753385.9569552829,"h":3766404.6396621396,"l":3688409.3909224435,"c":3695749.6478666081,"v":1010127.4243835056,"t":1730638800}
+{"o":3695749.6478666081,"h":3709474.8965754523,"l":3645824.4825704647,"c":3655388.3351382846,"v":1040176.7334537315,"t":1730642400}
+{"o":3655388.3351382846,"h":3678066.6790327383,"l":3616764.9649428693,"c":3672604.3002421279,"v":1111389.4644878798,"t":1730646000}
+{"o":3672604.3002421279,"h":3704640.2960920436,"l":3658759.371412531,"c":3662635.3803782146,"v":862662.8858863433,"t":1730649600}
+{"o":3662635.3803782146,"h":3714219.8161541666,"l":3660874.8785432475,"c":3697360.813851133,"v":789370.9033810706,"t":1730653200}
+{"o":3697360.813851133,"h":3703679.0612842781,"l":3628263.3723556292,"c":3647346.1507441131,"v":769030.5238239658,"t":1730656800}
+{"o":3647346.1507441131,"h":3702264.5915492512,"l":3645014.5453030891,"c":3696618.8193514906,"v":781133.8465006737,"t":1730660400}
+{"o":3696618.8193514906,"h":3737808.4034132729,"l":3684491.3089791564,"c":3737808.4034132729,"v":796322.1120119483,"t":1730664000}
+{"o":3737808.4034132729,"h":3760239.414112655,"l":3730514.118734342,"c":3746930.2767936592,"v":861522.2990032804,"t":1730667600}
+{"o":3746930.2767936592,"h":3759177.542903563,"l":3726436.6659760973,"c":3737881.3330564327,"v":619667.361268773,"t":1730671200}
+{"o":3737881.3330564327,"h":3744319.9998999806,"l":3715115.1890390851,"c":3730921.3627245044,"v":572861.488484902,"t":1730674800}
+{"o":3730921.3627245044,"h":3730921.3627245044,"l":3683372.7319544568,"c":3709861.3913405351,"v":624642.9970252212,"t":1730678400}
+{"o":3709861.3913405351,"h":3755076.4180866629,"l":3700944.5409675962,"c":3738087.7480235426,"v":796322.3118000116,"t":1730682000}
+{"o":3738087.7480235426,"h":3774408.9068197706,"l":3727699.168827333,"c":3774408.9068197706,"v":1133304.5369881296,"t":1730685600}
+{"o":3774408.9068197706,"h":3786796.3827584591,"l":3734472.6248694095,"c":3737065.0780687528,"v":737069.0966614292,"t":1730689200}
+{"o":3737065.0780687528,"h":3760408.5016507818,"l":3734578.9318647371,"c":3740685.1731002736,"v":574487.1184023157,"t":1730692800}
+{"o":3740685.1731002736,"h":3743140.5100173079,"l":3701515.6058586431,"c":3704873.8748936905,"v":552411.5057443863,"t":1730696400}
+{"o":3704873.8748936905,"h":3733381.1537100524,"l":3693980.5423024297,"c":3730503.5122127621,"v":480577.1604651337,"t":1730700000}
+{"o":3730503.5122127621,"h":3733731.9405095726,"l":3689907.4066083319,"c":3703053.9605990746,"v":520615.1450835262,"t":1730703600}
+{"o":3703053.9605990746,"h":3715463.3272598316,"l":3671007.9324557856,"c":3686135.2059318186,"v":582228.6659786932,"t":1730707200}
+{"o":3686135.2059318186,"h":3716671.3317463682,"l":3685475.9206796391,"c":3712620.0697915736,"v":563436.0052113867,"t":1730710800}
+{"o":3712620.0697915736,"h":3757800.6757658971,"l":3707501.0158053092,"c":3749666.4547651177,"v":683752.7974035685,"t":1730714400}
+{"o":3749666.4547651177,"h":3781417.6707637021,"l":3740330.11119864,"c":3764901.4889440942,"v":677231.6899100727,"t":1730718000}
+{"o":3764901.4889440942,"h":3784797.6622907203,"l":3741125.9468368413,"c":3766894.3507953025,"v":696300.9601731213,"t":1730721600}
+{"o":3766894.3507953025,"h":3784633.7853042837,"l":3746580.1868844796,"c":3747985.5586108803,"v":674206.8917095468,"t":1730725200}
+{"o":3747985.5586108803,"h":3772490.1451081401,"l":3718595.830983819,"c":3730869.4765276355,"v":680498.0123444252,"t":1730728800}
+{"o":3730869.4765276355,"h":3753217.4294990324,"l":3708633.3477503913,"c":3742666.5485002245,"v":634600.7255211488,"t":1730732400}
+{"o":3742666.5485002245,"h":3751375.1104456843,"l":3660333.0628952882,"c":3675515.2817798248,"v":654754.135641617,"t":1730736000}
+{"o":3675515.2817798248,"h":3710189.5493492647,"l":3666997.1274661003,"c":3684690.4721572516,"v":678497.9576266933,"t":1730739600}
+{"o":3684690.4721572516,"h":3702517.6796678822,"l":3644459.2738149087,"c":3653116.9529351969,"v":840236.6902393389,"t":1730743200}
+{"o":3653116.9529351969,"h":3677023.1684264988,"l":3649442.6394956452,"c":3662086.7154228338,"v":598553.921343261,"t":1730746800}
+{"o":3662086.7154228338,"h":3671401.8760238378,"l":3617954.0347434273,"c":3632859.7253682422,"v":647929.2815592425,"t":1730750400}
+{"o":3632859.7253682422,"h":3651380.2018138566,"l":3539778.4348558807,"c":3565397.6315683788,"v":927513.743791781,"t":1730754000}
+{"o":3565397.6315683788,"h":3643438.2014647587,"l":3558982.5896620494,"c":3626764.487308613,"v":815542.1891035445,"t":1730757600}
+{"o":3626764.487308613,"h":3642824.7215536861,"l":3606359.0037823175,"c":3624780.9026638656,"v":604447.1742205134,"t":1730761200}
+{"o":3624780.9026638656,"h":3661787.0253975075,"l":3622586.246359745,"c":3639040.5906446627,"v":769304.6755927575,"t":1730764800}
+{"o":3639040.5906446627,"h":3644384.9256138885,"l":3600535.2227362213,"c":3631170.0788252647,"v":685110.7464124099,"t":1730768400}
+{"o":3631170.0788252647,"h":3651615.2687918614,"l":3625427.8193222466,"c":3630946.5540055237,"v":611433.6738704821,"t":1730772000}
+{"o":3630946.5540055237,"h":3664778.4197193827,"l":3607172.6978509417,"c":3663118.4115902856,"v":695604.2982507249,"t":1730775600}
+{"o":3663118.4115902856,"h":3682399.6683518672,"l":3656554.6705189897,"c":3670878.1287625236,"v":557687.3108742632,"t":1730779200}
+{"o":3670878.1287625236,"h":3697331.5194010818,"l":3658623.9110562745,"c":3690013.6080009737,"v":526404.7932886404,"t":1730782800}
+{"o":3690013.6080009737,"h":3696502.199612766,"l":3670760.6931495052,"c":3693190.2567049148,"v":550508.3167245575,"t":1730786400}
+{"o":3693190.2567049148,"h":3727433.1363356174,"l":3689141.4279748709,"c":3718972.2372796941,"v":650156.2007265164,"t":1730790000}
+{"o":3718972.2372796941,"h":3730308.0489033614,"l":3710899.4937262041,"c":3730270.5321144094,"v":613390.5168673113,"t":1730793600}
+{"o":3730270.5321144094,"h":3742497.6763275377,"l":3713203.4318310819,"c":3713743.5556064672,"v":540489.5850227621,"t":1730797200}
+{"o":3713743.5556064672,"h":4158700.6935239662,"l":3696008.3909812639,"c":4153980.3439895161,"v":506572.3617497822,"t":1730800800}
+{"o":4153980.3439895161,"h":4182464.7299563899,"l":4153076.2709296993,"c":4169252.5597058474,"v":529147.7438528748,"t":1730804400}
+{"o":4169252.5597058474,"h":4216192.1871661209,"l":4156720.0327391694,"c":4195712.9660530249,"v":621458.9654753796,"t":1730808000}
+{"o":4195712.9660530249,"h":4211294.7264369382,"l":4167606.8600381748,"c":4205786.7107043089,"v":725978.1927732999,"t":1730811600}
+{"o":4205786.7107043089,"h":4316510.4882423468,"l":4197441.9555039238,"c":4288293.237658455,"v":1147828.4885459105,"t":1730815200}
+{"o":4288293.237658455,"h":4304949.5146061331,"l":4230838.3380428832,"c":4261392.0630319295,"v":1102884.7289577529,"t":1730818800}
+{"o":4261392.0630319295,"h":4338049.3036978096,"l":4256401.67268507,"c":4330805.5026199725,"v":928385.7127540894,"t":1730822400}
+{"o":4330805.5026199725,"h":4349441.2718559206,"l":4283428.6969409287,"c":4283995.7851875601,"v":780168.6019469246,"t":1730826000}
+{"o":4283995.7851875601,"h":4299985.3476021839,"l":4265869.9689916587,"c":4287749.4460650282,"v":675288.6954667758,"t":1730829600}
+{"o":4287749.4460650282,"h":4302380.450734172,"l":4201622.0323022092,"c":4216447.1680206712,"v":740019.1763877869,"t":1730833200}
+{"o":4216447.1680206712,"h":4289952.9598922441,"l":4195012.9809768964,"c":4286842.7942577871,"v":739777.8447380951,"t":1730836800}
+{"o":4286842.7942577871,"h":4290707.6973788524,"l":4237902.3600525828,"c":4249146.441086811,"v":548276.1745283129,"t":1730840400}
+{"o":4249146.441086811,"h":4302337.5150641147,"l":4212324.3856351068,"c":4301760.6778417341,"v":629979.1280452684,"t":1730844000}
+{"o":4301760.6778417341,"h":4310372.7194540976,"l":4274884.5616625641,"c":4281096.8780923234,"v":679922.2253177338,"t":1730847600}
+{"o":4281096.8780923234,"h":4451798.1946792072,"l":4276315.1357055195,"c":4434655.8620511182,"v":1262549.2831316204,"t":1730851200}
+{"o":4434655.8620511182,"h":4488673.2860251386,"l":4402310.3428028515,"c":4453860.7638134612,"v":1144628.7207101923,"t":1730854800}
+{"o":4453860.7638134612,"h":4634677.025155806,"l":4433043.8645433728,"c":4617906.7333328836,"v":1244134.9612370189,"t":1730858400}
+{"o":4617906.7333328836,"h":4759154.9896037336,"l":4580482.7871929538,"c":4751230.9867778374,"v":2039728.6209468408,"t":1730862000}
+{"o":4751230.9867778374,"h":4839917.5992482565,"l":4683350.0496367207,"c":4758148.6030524932,"v":1634290.9855232148,"t":1730865600}
+{"o":4758148.6030524932,"h":4771304.1032147929,"l":4688229.5209163567,"c":4759840.3056743303,"v":1307138.5925891625,"t":1730869200}
+{"o":4759840.3056743303,"h":4852567.2714664889,"l":4742372.0476398729,"c":4757870.9074202683,"v":1444961.1242221424,"t":1730872800}
+{"o":4757870.9074202683,"h":4835181.0570430849,"l":4706161.7315090029,"c":4725900.7936597681,"v":1372956.6506670036,"t":1730876400}
+{"o":4725900.7936597681,"h":4741664.9698969601,"l":4628829.5863919258,"c":4707011.6402047873,"v":1236918.2965408515,"t":1730880000}
+{"o":4707011.6402047873,"h":4756705.4413131513,"l":4706507.0953989504,"c":4739249.4420560813,"v":799880.5815218602,"t":1730883600}
+{"o":4739249.4420560813,"h":4768331.3953508064,"l":4721278.4366846364,"c":4760875.8091004966,"v":680088.7054958007,"t":1730887200}
+{"o":4760875.8091004966,"h":4802906.5311933905,"l":4747150.4625746654,"c":4797359.0385633735,"v":663562.6291899821,"t":1730890800}
+{"o":4797359.0385633735,"h":4849445.8449097946,"l":4784369.7643739944,"c":4788620.6795721091,"v":742885.4671907807,"t":1730894400}
+{"o":4788620.6795721091,"h":4820185.1664119642,"l":4768554.4110970898,"c":4806646.5868651671,"v":775149.2244927972,"t":1730898000}
+{"o":4806646.5868651671,"h":4848511.6306245029,"l":4742592.4157395251,"c":4754653.8738013878,"v":972755.8106472379,"t":1730901600}
+{"o":4754653.8738013878,"h":4828128.7986644581,"l":4737628.5379622057,"c":4769724.1267634984,"v":1014186.8522270817,"t":1730905200}
+{"o":4769724.1267634984,"h":4787113.8877491951,"l":4747920.8180542588,"c":4784215.1935710972,"v":755955.8625683935,"t":1730908800}
+{"o":4784215.1935710972,"h":4800818.9732865123,"l":4744285.0619264217,"c":4773155.9912573462,"v":769411.4712636726,"t":1730912400}
+{"o":4773155.9912573462,"h":4832422.6385880541,"l":4771738.4239370003,"c":4823431.4651435763,"v":714439.5776951306,"t":1730916000}
+{"o":4823431.4651435763,"h":4847111.6032441147,"l":4798703.8769631786,"c":4845521.5902558435,"v":785768.526831587,"t":1730919600}
+{"o":4845521.5902558435,"h":4856413.3555709887,"l":4795795.5724766767,"c":4822668.4544395255,"v":873171.0255913167,"t":1730923200}
+{"o":4822668.4544395255,"h":4886796.4350032285,"l":4798796.6253481777,"c":4858034.7731332481,"v":980598.4218658439,"t":1730926800}
+{"o":4858034.7731332481,"h":4885689.7404745473,"l":4843279.1781371469,"c":4860081.256699645,"v":790615.148999939,"t":1730930400}
+{"o":4860081.256699645,"h":4865985.2546674525,"l":4797623.7403774913,"c":4799805.8709772592,"v":780307.5049239524,"t":1730934000}
+{"o":4799805.8709772592,"h":4819741.2727404069,"l":4780503.5329925325,"c":4815648.9441964738,"v":795453.2438173668,"t":1730937600}
+{"o":4815648.9441964738,"h":4955835.4036330804,"l":4784945.7159462236,"c":4869179.2795822639,"v":962929.6430285022,"t":1730941200}
+{"o":4869179.2795822639,"h":4934656.743410835,"l":4868686.3111488763,"c":4922351.7752662804,"v":839412.6005201408,"t":1730944800}
+{"o":4922351.7752662804,"h":4923714.3388626454,"l":4849045.8935070727,"c":4860753.2528969282,"v":806082.6225647554,"t":1730948400}
+{"o":4860753.2528969282,"h":4887232.2375297975,"l":4836213.785685394,"c":4845036.8082502997,"v":664424.6716962978,"t":1730952000}
+{"o":4845036.8082502997,"h":4857384.6520062815,"l":4827179.8076023292,"c":4854445.7683905587,"v":596836.9848571375,"t":1730955600}
+{"o":4854445.7683905587,"h":4858081.103030391,"l":4781750.2998792734,"c":4818605.9430325413,"v":649584.3187632599,"t":1730959200}
+{"o":4818605.9430325413,"h":4849209.8625302818,"l":4791109.1659373008,"c":4833411.3867840273,"v":582659.6135462548,"t":1730962800}
+{"o":4833411.3867840273,"h":4870977.5128692761,"l":4830634.9410431134,"c":4857793.5886266846,"v":621230.0030096332,"t":1730966400}
+{"o":4857793.5886266846,"h":4857793.5886266846,"l":4816713.8707998162,"c":4842176.9591621989,"v":527615.5044154356,"t":1730970000}
+{"o":4842176.9591621989,"h":4843590.5055102855,"l":4796787.0996932015,"c":4820310.2650218643,"v":562730.0329641682,"t":1730973600}
+{"o":4820310.2650218643,"h":4829609.5775569957,"l":4779571.0470912959,"c":4782060.8155614892,"v":528910.3383446127,"t":1730977200}
+{"o":4782060.8155614892,"h":4832214.2756595286,"l":4774875.0640468514,"c":4822186.6213917714,"v":551788.1483419732,"t":1730980800}
+{"o":4822186.6213917714,"h":4842901.9615317732,"l":4771003.2439549211,"c":4784075.2502108505,"v":622598.1196847745,"t":1730984400}
+{"o":4784075.2502108505,"h":4841738.6263376176,"l":4781232.001916538,"c":4825363.4446327295,"v":890915.1164163473,"t":1730988000}
+{"o":4825363.4446327295,"h":4955653.8225331418,"l":4800727.8924206952,"c":4953766.5584714878,"v":1086176.8767899773,"t":1730991600}
+{"o":4953766.5584714878,"h":5023173.6893158145,"l":4911853.6022971813,"c":4987417.3701174697,"v":1019374.6122557997,"t":1730995200}
+{"o":4987417.3701174697,"h":5045557.936562418,"l":4959663.3438575771,"c":5036553.5779145872,"v":986350.1817440016,"t":1730998800}
+{"o":5036553.5779145872,"h":5097876.2773579229,"l":5007193.9740090249,"c":5061548.9109037509,"v":1005366.8765796091,"t":1731002400}
+{"o":5061548.9109037509,"h":5073073.1514822394,"l":4999536.5863128612,"c":5068321.0701862713,"v":941809.930015534,"t":1731006000}
+{"o":5068321.0701862713,"h":5085762.3778000092,"l":5036876.1762101939,"c":5070845.5205064174,"v":907566.4211263137,"t":1731009600}
+{"o":5070845.5205064174,"h":5093543.4137110896,"l":5047228.488219684,"c":5048147.5264726048,"v":974818.1721596121,"t":1731013200}
+{"o":5048147.5264726048,"h":5061185.8398645949,"l":4996002.4799450915,"c":5020457.5741426777,"v":896780.3127820333,"t":1731016800}
+{"o":5020457.5741426777,"h":5053543.6094982466,"l":4992439.609712108,"c":5048100.8346986137,"v":725265.1180169109,"t":1731020400}
+{"o":5048100.8346986137,"h":5166672.113242019,"l":5048100.8346986137,"c":5111443.0188067714,"v":1036204.2404394692,"t":1731024000}
+{"o":5111443.0188067714,"h":5147923.8618842876,"l":5082782.5468396498,"c":5099511.5510471808,"v":933800.1183735981,"t":1731027600}
+{"o":5099511.5510471808,"h":5105177.893921705,"l":5031876.8712149411,"c":5039932.8197526643,"v":1029510.5453888039,"t":1731031200}
+{"o":5039932.8197526643,"h":5106912.4459528644,"l":5032392.307494727,"c":5097421.4726705654,"v":694836.4160065018,"t":1731034800}
+{"o":5097421.4726705654,"h":5117829.2942265058,"l":5080357.4333675858,"c":5090741.2910177829,"v":557518.5495627857,"t":1731038400}
+{"o":5090741.2910177829,"h":5147642.9295213763,"l":5085035.1711042933,"c":5122166.2252634885,"v":612616.8879421009,"t":1731042000}
+{"o":5122166.2252634885,"h":5137446.1800476443,"l":5091848.2407471696,"c":5113352.6346392846,"v":571490.9062555763,"t":1731045600}
+{"o":5113352.6346392846,"h":5166126.6051687077,"l":5075732.9490551539,"c":5157861.6230298448,"v":655597.1993821325,"t":1731049200}
+{"o":5157861.6230298448,"h":5158019.7611576952,"l":5096647.9849617388,"c":5124302.8685137369,"v":602632.5291809924,"t":1731052800}
+{"o":5124302.8685137369,"h":5222622.849002745,"l":5116247.7698811684,"c":5202829.1192542398,"v":652474.2680303359,"t":1731056400}
+{"o":5202829.1192542398,"h":5250498.4430798627,"l":5170782.8860954959,"c":5235775.7109276177,"v":736160.8314941707,"t":1731060000}
+{"o":5235775.7109276177,"h":5275019.4086973174,"l":5220825.0485912459,"c":5220825.0485912459,"v":722381.238560656,"t":1731063600}
+{"o":5220825.0485912459,"h":5249332.3250189573,"l":5203077.8293302106,"c":5210325.9054712094,"v":768937.4350615711,"t":1731067200}
+{"o":5210325.9054712094,"h":5273043.36766518,"l":5199209.4791038232,"c":5258766.5498573584,"v":731289.0033501745,"t":1731070800}
+{"o":5258766.5498573584,"h":5272602.743837079,"l":5125526.1617298033,"c":5134075.3826620877,"v":977142.785897927,"t":1731074400}
+{"o":5134075.3826620877,"h":5202910.5277065011,"l":5101496.2441058038,"c":5170670.5720234653,"v":905903.4315632657,"t":1731078000}
+{"o":5170670.5720234653,"h":5183323.552453897,"l":5065269.317240309,"c":5069517.0751331495,"v":854870.6619070395,"t":1731081600}
+{"o":5069517.0751331495,"h":5132916.2671231907,"l":5047187.3578827837,"c":5122164.1851986879,"v":830909.6467899905,"t":1731085200}
+{"o":5122164.1851986879,"h":5196385.3751164023,"l":5103116.3356966702,"c":5138920.494534607,"v":812470.1524401746,"t":1731088800}
+{"o":5138920.494534607,"h":5185057.703056016,"l":5132003.9004030246,"c":5133663.8823318034,"v":803656.0861349109,"t":1731092400}
+{"o":5133663.8823318034,"h":5150707.3607779052,"l":5083328.4701108523,"c":5105448.6352476506,"v":806850.7701771496,"t":1731096000}
+{"o":5105448.6352476506,"h":5117642.8993484909,"l":5069311.446465537,"c":5110536.668765055,"v":643522.0821264188,"t":1731099600}
+{"o":5110536.668765055,"h":5132999.4842965435,"l":5096942.5464926511,"c":5114401.11134707,"v":639471.4843304341,"t":1731103200}
+{"o":5114401.11134707,"h":5141570.7966958228,"l":5095682.5916272951,"c":5135921.4774969919,"v":536599.7863075652,"t":1731106800}
+{"o":5135921.4774969919,"h":5145100.3869872559,"l":5107555.8949015653,"c":5133614.5161684891,"v":622645.9139428799,"t":1731110400}
+{"o":5133614.5161684891,"h":5143904.4729677644,"l":5108896.2194893332,"c":5129004.2606301531,"v":626693.831421372,"t":1731114000}
+{"o":5129004.2606301531,"h":5138449.9499854278,"l":5070860.8499290878,"c":5129081.4369892972,"v":617624.5046338078,"t":1731117600}
+{"o":5129081.4369892972,"h":5148522.2935063159,"l":5095628.4287355095,"c":5119166.9089930234,"v":577662.5183208743,"t":1731121200}
+{"o":5119166.9089930234,"h":5144698.4894686136,"l":5119166.9089930234,"c":5132994.5915270019,"v":518196.85714987,"t":1731124800}
+{"o":5132994.5915270019,"h":5188120.839486558,"l":5127898.8031335846,"c":5164986.9451887654,"v":581355.4628114263,"t":1731128400}
+{"o":5164986.9451887654,"h":5206708.4326394927,"l":5152946.1798944604,"c":5164706.8676510938,"v":611150.3246620022,"t":1731132000}
+{"o":5164706.8676510938,"h":5166329.1892994372,"l":5131576.7084152633,"c":5145720.1246857019,"v":566669.1834935757,"t":1731135600}
+{"o":5145720.1246857019,"h":5207485.8863010304,"l":5139170.8743044371,"c":5179898.643487419,"v":624697.0876397722,"t":1731139200}
+{"o":5179898.643487419,"h":5208537.467915915,"l":5179898.643487419,"c":5185509.6857317062,"v":691907.5301275851,"t":1731142800}
+{"o":5185509.6857317062,"h":5230078.0924826795,"l":5177751.8006003564,"c":5216918.5990533838,"v":542183.8519228265,"t":1731146400}
+{"o":5216918.5990533838,"h":5221945.0015374282,"l":5177973.6521705259,"c":5200099.2182752071,"v":556651.1720402177,"t":1731150000}
+{"o":5200099.2182752071,"h":5207451.0500564249,"l":5140850.1745663425,"c":5141854.9168453831,"v":575876.8011255783,"t":1731153600}
+{"o":5141854.9168453831,"h":5166770.8555514067,"l":5125878.2591237007,"c":5132920.7174760355,"v":539967.5902600234,"t":1731157200}
+{"o":5132920.7174760355,"h":5132920.7174760355,"l":5075014.772147228,"c":5093602.3186441213,"v":643883.2014876724,"t":1731160800}
+{"o":5093602.3186441213,"h":5107814.4970858712,"l":5072529.9130488196,"c":5101045.2746383501,"v":538260.2504346763,"t":1731164400}
+{"o":5101045.2746383501,"h":5107155.6488615377,"l":5050872.8327446589,"c":5057734.2041846337,"v":602536.466995715,"t":1731168000}
+{"o":5057734.2041846337,"h":5091942.6503526531,"l":5011633.8535925336,"c":5091205.7943160273,"v":643483.7252148908,"t":1731171600}
+{"o":5091205.7943160273,"h":5114743.6031388789,"l":5084193.7475797189,"c":5111075.6393750515,"v":512677.8985085678,"t":1731175200}
+{"o":5111075.6393750515,"h":5131659.1199946143,"l":5068084.0395458546,"c":5084164.3008267982,"v":570207.1824219886,"t":1731178800}
+{"o":5084164.3008267982,"h":5126554.5258534132,"l":5073945.838878883,"c":5103102.0378212435,"v":531040.6339121605,"t":1731182400}
+{"o":5103102.0378212435,"h":5127743.6750697233,"l":5089413.0292119924,"c":5097944.4524651477,"v":510265.8781451471,"t":1731186000}
+{"o":5097944.4524651477,"h":5144402.1124200942,"l":5093183.9605238736,"c":5142146.8656129614,"v":536437.4096359166,"t":1731189600}
+{"o":5142146.8656129614,"h":5191676.799896393,"l":5135664.3588997852,"c":5139934.4530127617,"v":640918.6281335872,"t":1731193200}
+{"o":5139934.4530127617,"h":5187954.9006048748,"l":5109064.9437608253,"c":5155116.0987217035,"v":739063.2721380139,"t":1731196800}
+{"o":5155116.0987217035,"h":5158868.4518207619,"l":5111778.4407131625,"c":5144795.9020328578,"v":743116.1269793893,"t":1731200400}
+{"o":5144795.9020328578,"h":5268701.0309217321,"l":5141154.6487417324,"c":5203200.6565686064,"v":764273.2220569436,"t":1731204000}
+{"o":5203200.6565686064,"h":5224931.452590459,"l":5178533.333566864,"c":5178625.5341542903,"v":647237.9216761016,"t":1731207600}
+{"o":5178625.5341542903,"h":5276251.0014719889,"l":5166062.0225081099,"c":5268373.1535158185,"v":729624.6331492433,"t":1731211200}
+{"o":5268373.1535158185,"h":5372717.9550567325,"l":5236183.0745035196,"c":5317471.8775743023,"v":857489.1473010803,"t":1731214800}
+{"o":5317471.8775743023,"h":5329009.6227296805,"l":5264041.5088124098,"c":5288765.275984088,"v":633201.4845065093,"t":1731218400}
+{"o":5288765.275984088,"h":5315189.8908399045,"l":5268969.8116453439,"c":5268972.3139126673,"v":528460.8752677232,"t":1731222000}
+{"o":5268972.3139126673,"h":5283886.7177305203,"l":5244726.9509816002,"c":5275978.1638944736,"v":598313.454679188,"t":1731225600}
+{"o":5275978.1638944736,"h":5301837.3112272229,"l":5262086.4742424432,"c":5280894.7970949262,"v":675280.3929621349,"t":1731229200}
+{"o":5280894.7970949262,"h":5298764.2836826714,"l":5258500.8382863244,"c":5283395.5309678139,"v":634308.871924302,"t":1731232800}
+{"o":5283395.5309678139,"h":5330860.1612713877,"l":5265280.7945432141,"c":5313244.1219558632,"v":653339.2303662379,"t":1731236400}
+{"o":5313244.1219558632,"h":5338435.5191690922,"l":5235052.0481432891,"c":5282851.1522859465,"v":843301.2936470502,"t":1731240000}
+{"o":5282851.1522859465,"h":5318539.9363264907,"l":5268390.1182784056,"c":5316323.5212128721,"v":801963.4636600701,"t":1731243600}
+{"o":5316323.5212128721,"h":5386145.9163902281,"l":5257362.5777297625,"c":5310621.1060481071,"v":1057278.0116804682,"t":1731247200}
+{"o":5310621.1060481071,"h":5456558.4182931427,"l":5287023.6283975597,"c":5432356.45065971,"v":1034859.2389692282,"t":1731250800}
+{"o":5432356.45065971,"h":5455874.9434433533,"l":5372041.0453561675,"c":5421669.5382532915,"v":1277157.2815890063,"t":1731254400}
+{"o":5421669.5382532915,"h":5533220.9610051056,"l":5412142.5532306582,"c":5473065.3465163745,"v":904011.235384571,"t":1731258000}
+{"o":5473065.3465163745,"h":5525534.8070540773,"l":5451156.2060094122,"c":5455488.8214014294,"v":1123384.3456041012,"t":1731261600}
+{"o":5455488.8214014294,"h":5479323.9728347901,"l":5306075.3126051258,"c":5360691.2148188483,"v":1126709.644878672,"t":1731265200}
+{"o":5360691.2148188483,"h":5383492.1914692335,"l":5201093.5314794732,"c":5201093.5314794732,"v":1093668.1557562407,"t":1731268800}
+{"o":5201093.5314794732,"h":5352975.9590461012,"l":5133585.8938666321,"c":5332386.207360873,"v":1216730.6015504962,"t":1731272400}
+{"o":5332386.207360873,"h":5500582.5868179947,"l":5315290.9823108362,"c":5411693.7759182071,"v":1089272.3281009665,"t":1731276000}
+{"o":5411693.7759182071,"h":5428507.8852146752,"l":5357980.6674630353,"c":5399190.5426690718,"v":934277.6125588309,"t":1731279600}
+{"o":5399190.5426690718,"h":5427820.5708939964,"l":5385807.2444976047,"c":5417375.612592428,"v":882602.2378576685,"t":1731283200}
+{"o":5417375.612592428,"h":5461857.8803040544,"l":5386624.3846864989,"c":5409961.1100096097,"v":850330.1596987949,"t":1731286800}
+{"o":5409961.1100096097,"h":5442530.1156218639,"l":5386100.9051582785,"c":5437701.844203609,"v":1093294.0956090812,"t":1731290400}
+{"o":5437701.844203609,"h":5437701.844203609,"l":5352881.4140740652,"c":5400131.045841028,"v":1054929.7713831242,"t":1731294000}
+{"o":5400131.045841028,"h":5407057.6706038816,"l":5312184.5041384576,"c":5347052.0489152167,"v":1044955.0153369929,"t":1731297600}
+{"o":5347052.0489152167,"h":5351529.9946997464,"l":5250575.9550410323,"c":5301381.442157656,"v":2329911.0222735521,"t":1731301200}
+{"o":5301381.442157656,"h":5362793.6563620754,"l":5231754.9560610875,"c":5324424.2528527435,"v":2180992.7427427862,"t":1731304800}
+{"o":5324424.2528527435,"h":5380239.8272906709,"l":5300119.2292180723,"c":5350397.4971919851,"v":1263217.087655104,"t":1731308400}
+{"o":5350397.4971919851,"h":5397740.562270768,"l":5268861.5343538383,"c":5370471.0727293976,"v":979252.3536066562,"t":1731312000}
+{"o":5370471.0727293976,"h":5455001.0867859563,"l":5280804.3140913527,"c":5428462.4377822028,"v":1014547.6342072668,"t":1731315600}
+{"o":5428462.4377822028,"h":5589839.0172054907,"l":5380330.734132112,"c":5547193.3388701938,"v":1181416.1938445147,"t":1731319200}
+{"o":5547193.3388701938,"h":5601648.2008995218,"l":5476985.7177127702,"c":5594885.7865985455,"v":924436.5057009843,"t":1731322800}
+{"o":5594885.7865985455,"h":5665879.0555296727,"l":5518736.6170103336,"c":5554754.7845355747,"v":937286.5326285313,"t":1731326400}
+{"o":5554754.7845355747,"h":5587429.0149798021,"l":5469892.1021047775,"c":5581597.8756802278,"v":837411.9262366096,"t":1731330000}
+{"o":5581597.8756802278,"h":5677263.8287042845,"l":5515925.3945009951,"c":5629002.1083827019,"v":941767.0842772977,"t":1731333600}
+{"o":5629002.1083827019,"h":5676505.001152684,"l":5573250.9409073461,"c":5634601.733966847,"v":1034697.9139934422,"t":1731337200}
+{"o":5634601.733966847,"h":5712120.7053392772,"l":5563073.9081659857,"c":5610847.4758692887,"v":1032324.5818093264,"t":1731340800}
+{"o":5610847.4758692887,"h":5674332.3704144238,"l":5538010.7992974715,"c":5640255.6941248113,"v":1002238.9677899512,"t":1731344400}
+{"o":5640255.6941248113,"h":5654146.3409219384,"l":5546223.8022686886,"c":5643739.9905651463,"v":864528.8877061818,"t":1731348000}
+{"o":5643739.9905651463,"h":5688149.7583449706,"l":5525593.785615229,"c":5608436.3582486445,"v":1165419.1790789508,"t":1731351600}
+{"o":5608436.3582486445,"h":5740206.5975011373,"l":5557595.661968953,"c":5633398.2874061326,"v":1031135.2288142645,"t":1731355200}
+{"o":5633398.2874061326,"h":5690991.5301650297,"l":5549291.1575618237,"c":5632069.5632725637,"v":1008214.4187520349,"t":1731358800}
+{"o":5632069.5632725637,"h":5681401.2532551466,"l":5544286.5733113363,"c":5665254.7963162912,"v":1008883.2524162583,"t":1731362400}
+{"o":5665254.7963162912,"h":5807160.4707264751,"l":5635431.3786344742,"c":5714577.865910924,"v":1077668.5001862687,"t":1731366000}
+{"o":5714577.865910924,"h":5726274.7895241063,"l":5540123.0745957457,"c":5668286.0064471727,"v":1223055.0168270043,"t":1731369600}
+{"o":5668286.0064471727,"h":5697509.0477471324,"l":5616467.1845640196,"c":5634092.6591674965,"v":983203.6868277697,"t":1731373200}
+{"o":5634092.6591674965,"h":5657025.9713182831,"l":5497055.818213325,"c":5599230.521503929,"v":996154.1554203673,"t":1731376800}
+{"o":5599230.521503929,"h":5684868.9823409244,"l":5568407.1990965093,"c":5677473.2901017461,"v":941936.1453027363,"t":1731380400}
+{"o":5677473.2901017461,"h":5703423.4178591175,"l":5582580.8227839461,"c":5620419.3320324635,"v":1062469.7869155204,"t":1731384000}
+{"o":5620419.3320324635,"h":5663178.6318512298,"l":5546323.4252273319,"c":5603033.4998075413,"v":1115876.7760716514,"t":1731387600}
+{"o":5603033.4998075413,"h":5685806.2764149467,"l":5592236.388588558,"c":5659720.7139207758,"v":1187848.9573176946,"t":1731391200}
+{"o":5659720.7139207758,"h":5709262.0752717406,"l":5623802.3422223814,"c":5709262.0752717406,"v":1175941.7729041108,"t":1731394800}
+{"o":5709262.0752717406,"h":5786017.3178703822,"l":5676162.260093838,"c":5785118.6228238977,"v":1134180.321467788,"t":1731398400}
+{"o":5785118.6228238977,"h":5796166.6264613718,"l":5549477.5590083078,"c":5549477.5590083078,"v":1534854.7236200122,"t":1731402000}
+{"o":5549477.5590083078,"h":5592590.2269615494,"l":5368889.4154235097,"c":5481055.7828968912,"v":2230250.2281758916,"t":1731405600}
+{"o":5481055.7828968912,"h":5548834.2842714079,"l":5405467.0465812739,"c":5431111.3656368898,"v":1324384.3486910691,"t":1731409200}
+{"o":5431111.3656368898,"h":5499824.7802742617,"l":5311930.5294326264,"c":5373204.3905112026,"v":1349238.0129547324,"t":1731412800}
+{"o":5373204.3905112026,"h":5405109.4330587061,"l":5213582.8072930267,"c":5389146.7230291618,"v":1674502.4411090175,"t":1731416400}
+{"o":5389146.7230291618,"h":5490274.2660268443,"l":5274034.3897813596,"c":5483400.1939910259,"v":1884294.0254717893,"t":1731420000}
+{"o":5483400.1939910259,"h":5492753.1835805001,"l":5388373.5531306267,"c":5413360.7554300316,"v":1394822.9916425087,"t":1731423600}
+{"o":5413360.7554300316,"h":5467409.7294209693,"l":5315670.8509590048,"c":5442853.9576002834,"v":1511851.9036539597,"t":1731427200}
+{"o":5442853.9576002834,"h":5479473.0282892929,"l":5370583.2229025401,"c":5393094.3195258426,"v":1155088.7812683075,"t":1731430800}
+{"o":5393094.3195258426,"h":5515800.8033045111,"l":5376622.9804791696,"c":5488594.0679399762,"v":1057967.8076255152,"t":1731434400}
+{"o":5488594.0679399762,"h":5548376.3376890458,"l":5438506.9879492652,"c":5488315.9680534583,"v":1110672.6427872963,"t":1731438000}
+{"o":5488315.9680534583,"h":5518592.4316775613,"l":5432942.9240334518,"c":5477056.1528452151,"v":1130142.6020236209,"t":1731441600}
+{"o":5477056.1528452151,"h":5496218.3468230432,"l":5387988.7498940704,"c":5474202.1509994278,"v":1150739.4564565686,"t":1731445200}
+{"o":5474202.1509994278,"h":5557498.4444581531,"l":5406352.8309339127,"c":5531127.4215969825,"v":1109829.7669502667,"t":1731448800}
+{"o":5531127.4215969825,"h":5532015.8992442386,"l":5438456.858267555,"c":5445319.8492149487,"v":1208007.8065036202,"t":1731452400}
+{"o":5445319.8492149487,"h":5485339.4638816118,"l":5410912.6761147249,"c":5416866.9425213533,"v":1357878.034750812,"t":1731456000}
+{"o":5416866.9425213533,"h":5452234.5614287043,"l":5309471.9522148818,"c":5414189.367024743,"v":1334180.6745776078,"t":1731459600}
+{"o":5414189.367024743,"h":5422214.5493745208,"l":5224147.8792806547,"c":5334978.3580762222,"v":1518818.8507256701,"t":1731463200}
+{"o":5334978.3580762222,"h":5354503.0369326603,"l":5227413.8935141237,"c":5227960.5301411394,"v":1811918.3046693164,"t":1731466800}
+{"o":5227960.5301411394,"h":5292378.1783515075,"l":5165473.5886925664,"c":5282032.2443830958,"v":1732764.6083559238,"t":1731470400}
+{"o":5282032.2443830958,"h":5332986.0421813065,"l":5245642.8633051133,"c":5263175.9387021493,"v":1352117.3117227014,"t":1731474000}
+{"o":5263175.9387021493,"h":5311674.6132813944,"l":5190159.7568173083,"c":5201855.5069011832,"v":1087027.7329527121,"t":1731477600}
+{"o":5201855.5069011832,"h":5293386.7008308992,"l":5185285.8985300995,"c":5279227.7702433215,"v":1039285.1733005129,"t":1731481200}
+{"o":5279227.7702433215,"h":5332235.3508443516,"l":5246177.3173909001,"c":5294997.0498644644,"v":1066744.5707950792,"t":1731484800}
+{"o":5294997.0498644644,"h":5379035.3027479677,"l":5278593.1245202217,"c":5309420.9491227251,"v":1566237.3220249061,"t":1731488400}
+{"o":5309420.9491227251,"h":5362611.2743710848,"l":5257070.4334143894,"c":5330956.8867883878,"v":1478146.1652041839,"t":1731492000}
+{"o":5330956.8867883878,"h":5389307.6322860876,"l":5297751.2457336141,"c":5346592.260782321,"v":1246824.0337124036,"t":1731495600}
+{"o":5346592.260782321,"h":5365434.8087378787,"l":5301533.6765668234,"c":5340362.1496197199,"v":1465766.3349470678,"t":1731499200}
+{"o":5340362.1496197199,"h":5545715.3475557538,"l":5307877.274702983,"c":5476498.5712294588,"v":2226094.9680156633,"t":1731502800}
+{"o":5476498.5712294588,"h":5593846.7226631148,"l":5388589.5657191575,"c":5580762.8123326143,"v":2125800.2760515488,"t":1731506400}
+{"o":5580762.8123326143,"h":5591021.013828733,"l":5440027.2053578468,"c":5573166.1654430609,"v":2228931.1948583634,"t":1731510000}
+{"o":5573166.1654430609,"h":5625142.2740887357,"l":5474512.6028988492,"c":5590451.7972959355,"v":2354387.1222522538,"t":1731513600}
+{"o":5590451.7972959355,"h":5673630.7124952199,"l":5546565.319285078,"c":5634271.5657896297,"v":1936945.0447005681,"t":1731517200}
+{"o":5634271.5657896297,"h":5657435.049676259,"l":5576571.5266001616,"c":5647556.0081543587,"v":2004354.1713227036,"t":1731520800}
+{"o":5647556.0081543587,"h":5664272.7127322592,"l":5409630.4781099297,"c":5426047.9184391545,"v":3018473.3853807962,"t":1731524400}
+{"o":5426047.9184391545,"h":5513424.3902826123,"l":5356603.0179739725,"c":5448300.1177135464,"v":1885958.0147287485,"t":1731528000}
+{"o":5448300.1177135464,"h":5453144.1611351231,"l":5297923.9582916796,"c":5402270.4530783966,"v":1688721.9732054996,"t":1731531600}
+{"o":5402270.4530783966,"h":5515021.5443500392,"l":5389219.1686083563,"c":5479533.8415575754,"v":1306306.7261998823,"t":1731535200}
+{"o":5479533.8415575754,"h":5543819.288806905,"l":5452852.6600080086,"c":5534383.0860549016,"v":1294831.2236450145,"t":1731538800}
+{"o":5534383.0860549016,"h":5548860.2170743402,"l":5436048.3270418691,"c":5484778.6009893892,"v":1835906.1678407174,"t":1731542400}
+{"o":5484778.6009893892,"h":5557780.659162729,"l":5457304.5606874228,"c":5557780.659162729,"v":1831168.9752402091,"t":1731546000}
+{"o":5557780.659162729,"h":5561790.5140225282,"l":5483594.1543565458,"c":5525026.5855941446,"v":1696201.568789321,"t":1731549600}
+{"o":5525026.5855941446,"h":5641544.8438310772,"l":5471648.0296781417,"c":5641544.8438310772,"v":1896946.0682834212,"t":1731553200}
+{"o":5641544.8438310772,"h":5663623.4971080264,"l":5579204.11590664,"c":5658316.5232985374,"v":1434509.7571506938,"t":1731556800}
+{"o":5658316.5232985374,"h":5658316.5232985374,"l":5586340.1669311021,"c":5625366.3498899676,"v":1596155.806449943,"t":1731560400}
+{"o":5625366.3498899676,"h":5680496.3652805984,"l":5550731.4529028963,"c":5550731.4529028963,"v":1520388.2364142691,"t":1731564000}
+{"o":5550731.4529028963,"h":5629948.5763044097,"l":5530469.3609404825,"c":5609649.338735695,"v":1630634.188540672,"t":1731567600}
+{"o":5609649.338735695,"h":5679046.7285071081,"l":5594965.312750157,"c":5639502.1643027039,"v":1479377.3015194875,"t":1731571200}
+{"o":5639502.1643027039,"h":5726536.5599104743,"l":5638414.3939334219,"c":5700324.8931286735,"v":1560519.1353504087,"t":1731574800}
+{"o":5700324.8931286735,"h":5710040.2480572201,"l":5579749.7477090098,"c":5589762.8052769676,"v":1468864.6959199188,"t":1731578400}
+{"o":5589762.8052769676,"h":5601883.2164593711,"l":5489345.7434608378,"c":5555210.6141435839,"v":1661345.6827888342,"t":1731582000}
+{"o":5555210.6141435839,"h":5592219.0295121949,"l":5529804.217928634,"c":5562953.2229016898,"v":1318610.5888185105,"t":1731585600}
+{"o":5562953.2229016898,"h":5600925.2655484797,"l":5491104.3249971755,"c":5508668.2443913175,"v":1578115.2163876847,"t":1731589200}
+{"o":5508668.2443913175,"h":5603172.2184064724,"l":5407964.6088197967,"c":5411900.6160590146,"v":1978923.8470596878,"t":1731592800}
+{"o":5411900.6160590146,"h":5487321.6268284405,"l":5378844.4921234064,"c":5414714.1220145114,"v":1910256.8667522015,"t":1731596400}
+{"o":5414714.1220145114,"h":5579938.485983517,"l":5393837.6970654698,"c":5579938.485983517,"v":1744797.2802296297,"t":1731600000}
+{"o":5579938.485983517,"h":5579994.0940224854,"l":5512025.4604987223,"c":5533550.5864340523,"v":1534902.9982705172,"t":1731603600}
+{"o":5533550.5864340523,"h":5572402.1831006445,"l":5500080.5906463657,"c":5510393.0266150096,"v":1477873.4990208675,"t":1731607200}
+{"o":5510393.0266150096,"h":5556707.9993526954,"l":5508473.5708508724,"c":5542254.2604417233,"v":1481362.5113236993,"t":1731610800}
+{"o":5542254.2604417233,"h":5542254.2604417233,"l":5456566.8509994354,"c":5492121.6047488041,"v":1561218.7479317696,"t":1731614400}
+{"o":5492121.6047488041,"h":5531516.1950851623,"l":5449460.0320332441,"c":5511130.2244148795,"v":1558308.330308873,"t":1731618000}
+{"o":5511130.2244148795,"h":5520403.9146049283,"l":5398923.5105443681,"c":5449307.5887941439,"v":1598556.228483245,"t":1731621600}
+{"o":5449307.5887941439,"h":5465382.1409319239,"l":4040220.409003295,"c":4095598.9796710974,"v":1891789.4368397042,"t":1731625200}
+{"o":4095598.9796710974,"h":4161866.0688650478,"l":4089787.9313791813,"c":4101978.4413368045,"v":1563889.5556217504,"t":1731628800}
+{"o":4101978.4413368045,"h":4126081.1075801165,"l":4072240.6627257918,"c":4103571.0462941043,"v":1466800.5873942843,"t":1731632400}
+{"o":4103571.0462941043,"h":4117766.5915283267,"l":4065681.2698088293,"c":4109020.2072086069,"v":1226429.8464110594,"t":1731636000}
+{"o":4109020.2072086069,"h":4119922.187055829,"l":4083564.124035256,"c":4086822.1807537605,"v":1231741.8293328159,"t":1731639600}
+{"o":4086822.1807537605,"h":4088332.9865471506,"l":3997351.9807515601,"c":4022433.0539142112,"v":1318550.1348410253,"t":1731643200}
+{"o":4022433.0539142112,"h":4080158.9812432015,"l":4006898.7503931997,"c":4077931.4497204511,"v":1176894.8664787926,"t":1731646800}
+{"o":4077931.4497204511,"h":4113548.8218766754,"l":4077863.3904012362,"c":4102427.3728508302,"v":1028124.5255534248,"t":1731650400}
+{"o":4102427.3728508302,"h":4118639.8572130203,"l":4089577.3998669959,"c":4089577.3998669959,"v":1092390.1250938592,"t":1731654000}
+{"o":4089577.3998669959,"h":4131520.6612647017,"l":4063223.4995954442,"c":4131520.6612647017,"v":1251610.3167793108,"t":1731657600}
+{"o":4131520.6612647017,"h":4172832.9606779614,"l":4124575.028179789,"c":4163713.5179474861,"v":1360046.8596777127,"t":1731661200}
+{"o":4163713.5179474861,"h":4182311.9689211869,"l":4151546.0179887037,"c":4169967.3888237625,"v":1163830.2545666487,"t":1731664800}
+{"o":4169967.3888237625,"h":4177907.0001208498,"l":4147943.5036028665,"c":4173611.3100931337,"v":1274968.6535727333,"t":1731668400}
+{"o":4173611.3100931337,"h":4204238.685303038,"l":4158890.9569453998,"c":4182820.9560947795,"v":1526370.6334988251,"t":1731672000}
+{"o":4182820.9560947795,"h":4201211.7855896614,"l":4133624.93209591,"c":4164803.870378911,"v":1753700.2503508085,"t":1731675600}
+{"o":4164803.870378911,"h":4175486.3637318234,"l":4076457.6502789645,"c":4100438.7597585293,"v":2141879.0855892347,"t":1731679200}
+{"o":4100438.7597585293,"h":4100438.7597585293,"l":4009092.6008090358,"c":4036536.543647375,"v":2054566.7645274668,"t":1731682800}
+{"o":4036536.543647375,"h":4098120.4285146119,"l":4034475.173226817,"c":4061861.2411312074,"v":2203407.1496839272,"t":1731686400}
+{"o":4061861.2411312074,"h":4121503.8242114708,"l":4058737.3795924545,"c":4088250.5873928005,"v":1688066.8909570526,"t":1731690000}
+{"o":4088250.5873928005,"h":4100038.6086652926,"l":4052747.5195684563,"c":4082597.1339776143,"v":1584579.4121678164,"t":1731693600}
+{"o":4082597.1339776143,"h":4141509.3084482481,"l":4079596.6758435983,"c":4118413.3262299681,"v":1620882.7890195227,"t":1731697200}
+{"o":4118413.3262299681,"h":4190834.2528388156,"l":4116522.7002225756,"c":4190834.2528388156,"v":1444670.4435436286,"t":1731700800}
+{"o":4190834.2528388156,"h":4256003.8448370844,"l":4181299.8890237878,"c":4246356.1582844742,"v":1486425.2353712425,"t":1731704400}
+{"o":4246356.1582844742,"h":4260443.1495117871,"l":4220452.6021628221,"c":4231175.9405666376,"v":1415374.0169595783,"t":1731708000}
+{"o":4231175.9405666376,"h":4274617.9206083836,"l":4230626.5595517829,"c":4237616.4805874452,"v":1467185.1411241316,"t":1731711600}
+{"o":4237616.4805874452,"h":4238720.8172514774,"l":4187379.8382479982,"c":4212407.4424650855,"v":1279869.690107685,"t":1731715200}
+{"o":4212407.4424650855,"h":4248276.2066495335,"l":4208159.2179831136,"c":4238700.4703269973,"v":1027561.0468083158,"t":1731718800}
+{"o":4238700.4703269973,"h":4266555.9293978643,"l":4231491.9284760049,"c":4244193.9122876292,"v":1124240.7808721366,"t":1731722400}
+{"o":4244193.9122876292,"h":4299322.3429277819,"l":4242859.432415653,"c":4293896.7741004266,"v":1090406.9482426711,"t":1731726000}
+{"o":4293896.7741004266,"h":4303032.546166514,"l":4263711.1006811606,"c":4265971.7448540982,"v":1040444.7266830876,"t":1731729600}
+{"o":4265971.7448540982,"h":4304854.9871004205,"l":4258159.8524725121,"c":4287954.5153645044,"v":885156.1070074671,"t":1731733200}
+{"o":4287954.5153645044,"h":4287954.5153645044,"l":4238374.213194875,"c":4243056.0458631003,"v":1204065.494430196,"t":1731736800}
+{"o":4243056.0458631003,"h":4271170.5276261354,"l":4237796.4974396601,"c":4246684.4625209151,"v":1104764.8894370161,"t":1731740400}
+{"o":4246684.4625209151,"h":4260651.4835893577,"l":4229491.2372255614,"c":4252656.8451699447,"v":1142269.5495158117,"t":1731744000}
+{"o":4252656.8451699447,"h":4263858.1462229453,"l":4218331.1584960856,"c":4218331.1584960856,"v":1179049.6107811292,"t":1731747600}
+{"o":4218331.1584960856,"h":4249767.76277461,"l":4215436.6187982233,"c":4234335.769508604,"v":1216734.9167181749,"t":1731751200}
+{"o":4234335.769508604,"h":4245992.2514025709,"l":4201230.5243700128,"c":4245992.2514025709,"v":1177055.5788995281,"t":1731754800}
+{"o":4245992.2514025709,"h":4300958.7557940017,"l":4195030.4789497387,"c":4251968.5588264167,"v":1648154.0158066044,"t":1731758400}
+{"o":4251968.5588264167,"h":4289904.198310663,"l":4223330.1176568689,"c":4226348.8328589397,"v":1367365.6229081731,"t":1731762000}
+{"o":4226348.8328589397,"h":4251298.7230666475,"l":4201560.9013847886,"c":4213652.8291867068,"v":1415117.379621356,"t":1731765600}
+{"o":4213652.8291867068,"h":4218231.0271478584,"l":4148301.8869809918,"c":4171970.0461783828,"v":1496498.5554460161,"t":1731769200}
+{"o":4171970.0461783828,"h":4189570.3940887856,"l":4140532.0201194086,"c":4159289.4585344917,"v":1357927.8536210663,"t":1731772800}
+{"o":4159289.4585344917,"h":4194950.4416563259,"l":4144170.3348466759,"c":4180715.5497873132,"v":1323270.8108442284,"t":1731776400}
+{"o":4180715.5497873132,"h":4208416.6543396283,"l":4172122.1016053543,"c":4200140.3698211033,"v":1461071.0247236949,"t":1731780000}
+{"o":4200140.3698211033,"h":4209464.8627689676,"l":4187155.1689989977,"c":4195118.2216493683,"v":1225933.0114599096,"t":1731783600}
+{"o":4195118.2216493683,"h":4208198.3045843812,"l":4166335.2966888337,"c":4179122.0791445635,"v":1272653.5585093817,"t":1731787200}
+{"o":4179122.0791445635,"h":4224608.4032913744,"l":4171620.7152542532,"c":4207439.1317690182,"v":1187604.7077016667,"t":1731790800}
+{"o":4207439.1317690182,"h":4217451.6059052665,"l":4156084.8924034205,"c":4156084.8924034205,"v":1152618.7266602172,"t":1731794400}
+{"o":4156084.8924034205,"h":4195103.0293950085,"l":4152174.4549939791,"c":4185048.6170322862,"v":1168851.909350649,"t":1731798000}
+{"o":4185048.6170322862,"h":4239548.2491926355,"l":4181820.4805318317,"c":4221721.4408569979,"v":1229209.8517869166,"t":1731801600}
+{"o":4221721.4408569979,"h":4257406.4191226168,"l":4156648.2801391939,"c":4191897.68297282,"v":1578407.1054954461,"t":1731805200}
+{"o":4191897.68297282,"h":4215965.1484523108,"l":4115089.1148481499,"c":4193720.1241300604,"v":2043419.9841375847,"t":1731808800}
+{"o":4193720.1241300604,"h":4295539.2918384252,"l":4170950.3107374171,"c":4292366.7109560985,"v":1579721.8311365843,"t":1731812400}
+{"o":4292366.7109560985,"h":4570926.4193543904,"l":4292278.7345529115,"c":4552107.1402554996,"v":2034823.3862728649,"t":1731816000}
+{"o":4552107.1402554996,"h":4639239.8045212468,"l":4538627.0495315855,"c":4585391.0188557357,"v":1553509.7896463561,"t":1731819600}
+{"o":4585391.0188557357,"h":4650551.5330239041,"l":4568874.3361538472,"c":4643188.5026992634,"v":1456751.546495016,"t":1731823200}
+{"o":4643188.5026992634,"h":4648128.2150119944,"l":4585727.169602165,"c":4598455.0197143834,"v":1227201.4784584413,"t":1731826800}
+{"o":4598455.0197143834,"h":4690754.9895829745,"l":4598284.9135146644,"c":4609040.7889673645,"v":1429582.926504198,"t":1731830400}
+{"o":4609040.7889673645,"h":4627291.1100318041,"l":4570150.5608979734,"c":4617955.5974342581,"v":1403387.7610661737,"t":1731834000}
+{"o":4617955.5974342581,"h":4673655.6041194424,"l":4603791.4437844101,"c":4660798.1155098761,"v":1489597.3053079287,"t":1731837600}
+{"o":4660798.1155098761,"h":4682808.4811682813,"l":4544838.6006757915,"c":4554705.4465696616,"v":1530663.8455551127,"t":1731841200}
+{"o":4055761.1847227341,"h":4060246.2252077186,"l":4026959.0994286458,"c":4055761.1847227341,"v":201342.8923174231,"t":1724644800}
+{"o":4055761.1847227341,"h":4057772.0568337697,"l":4017495.4837127784,"c":4020190.4449532107,"v":178743.4458716336,"t":1724648400}
+{"o":4020190.4449532107,"h":4026323.1486762413,"l":3990832.8910988579,"c":4007423.5017276029,"v":312730.6907859324,"t":1724652000}
+{"o":4007423.5017276029,"h":4019896.7149109491,"l":3990147.1315271384,"c":4009434.9019018486,"v":241081.3625809825,"t":1724655600}
+{"o":4009434.9019018486,"h":4049908.318432407,"l":4002581.2952953186,"c":4026444.1295756134,"v":201840.8700603341,"t":1724659200}
+{"o":4026444.1295756134,"h":4048924.1945094625,"l":3993705.3613140197,"c":4047393.1536822477,"v":263608.3629433073,"t":1724662800}
+{"o":4047393.1536822477,"h":4086089.4662902346,"l":4040733.0380005334,"c":4063449.9922570479,"v":226676.0350666586,"t":1724666400}
+{"o":4063449.9922570479,"h":4080053.0659701992,"l":4036138.8573303055,"c":4041063.8440225706,"v":238084.6287677172,"t":1724670000}
+{"o":4041063.8440225706,"h":4061640.2479114826,"l":3998521.1368959863,"c":4015525.0355168157,"v":296608.2404038453,"t":1724673600}
+{"o":4015525.0355168157,"h":4044046.1983872415,"l":4004337.8045222829,"c":4036424.3484262559,"v":321771.4983759169,"t":1724677200}
+{"o":4036424.3484262559,"h":4073434.8969238722,"l":3912372.1460759696,"c":3963476.3284635865,"v":628144.549073454,"t":1724680800}
+{"o":3963476.3284635865,"h":3988645.6478863433,"l":3930374.0061931098,"c":3972214.78467476,"v":362356.5298499556,"t":1724684400}
+{"o":3972214.78467476,"h":3991406.5388381244,"l":3954872.9176220219,"c":3975417.6390767661,"v":267327.0445592905,"t":1724688000}
+{"o":3975417.6390767661,"h":3980274.9566504825,"l":3920134.7848543264,"c":3966816.7853365471,"v":469580.5236156543,"t":1724691600}
+{"o":3966816.7853365471,"h":4015261.2449190975,"l":3940473.5739926533,"c":4003785.9204494539,"v":453877.897631907,"t":1724695200}
+{"o":4003785.9204494539,"h":4006813.6055538557,"l":3970533.3281936934,"c":3980895.9374776576,"v":287824.1820618703,"t":1724698800}
+{"o":3980895.9374776576,"h":4013637.2090675593,"l":3965540.4983876706,"c":4001047.7373316982,"v":304577.9021505172,"t":1724702400}
+{"o":4001047.7373316982,"h":4003235.9451892679,"l":3940897.3025322296,"c":3969980.5210148562,"v":359703.3522935493,"t":1724706000}
+{"o":3969980.5210148562,"h":3988431.4967090413,"l":3954600.9756557993,"c":3966744.0135530252,"v":265629.9245923416,"t":1724709600}
+{"o":3966744.0135530252,"h":3987857.0598352477,"l":3950323.8608063669,"c":3958777.9379566237,"v":239186.2856274956,"t":1724713200}
+{"o":3958777.9379566237,"h":3987634.9321094654,"l":3956715.9154522493,"c":3970478.4177991431,"v":296936.8178408362,"t":1724716800}
+{"o":3970478.4177991431,"h":4004955.6674980717,"l":3967407.9207436596,"c":3987083.9309951728,"v":259450.2892614623,"t":1724720400}
+{"o":3987083.9309951728,"h":4006719.4528490063,"l":3981339.9136401312,"c":3986775.9714043774,"v":222876.1793643499,"t":1724724000}
+{"o":3986775.9714043774,"h":3997533.3332529333,"l":3966134.826521032,"c":3994884.3995796521,"v":184021.7421276582,"t":1724727600}
+{"o":3994884.3995796521,"h":4004419.0311258514,"l":3981837.7741097617,"c":3996000.088816091,"v":196005.9831847799,"t":1724731200}
+{"o":3996000.088816091,"h":4023287.6057361611,"l":3993678.8888480589,"c":4014906.7108425451,"v":228783.3145348121,"t":1724734800}
+{"o":4014906.7108425451,"h":4015272.8346041776,"l":3969823.0288450192,"c":3983081.2952059112,"v":217242.4633151303,"t":1724738400}
+{"o":3983081.2952059112,"h":3990299.2483910937,"l":3954963.6002278449,"c":3973096.9876026134,"v":203718.2876265134,"t":1724742000}
+{"o":3973096.9876026134,"h":3981749.8850996746,"l":3947268.4523403668,"c":3953965.5394937126,"v":229319.0148500064,"t":1724745600}
+{"o":3953965.5394937126,"h":3972996.3263297458,"l":3934745.6657013986,"c":3942778.895184109,"v":227705.9012430392,"t":1724749200}
+{"o":3942778.895184109,"h":3942778.895184109,"l":3865579.6857823655,"c":3870941.3939915076,"v":348793.8773386792,"t":1724752800}
+{"o":3870941.3939915076,"h":3902747.8801938766,"l":3862955.1051317258,"c":3885410.2979032858,"v":199508.0586800718,"t":1724756400}
+{"o":3885410.2979032858,"h":3890814.5360379145,"l":3847620.9197668876,"c":3886102.5863253013,"v":267115.4771116725,"t":1724760000}
+{"o":3886102.5863253013,"h":3916399.5303422585,"l":3865868.1674592737,"c":3883974.5871042046,"v":365378.6692820969,"t":1724763600}
+{"o":3883974.5871042046,"h":3924950.5935083334,"l":3862716.6235760567,"c":3873024.3675007806,"v":420388.8384040934,"t":1724767200}
+{"o":3873024.3675007806,"h":3900678.6978393006,"l":3858147.5386955538,"c":3872074.5119719589,"v":332161.0922364415,"t":1724770800}
+{"o":3872074.5119719589,"h":3912650.4305299232,"l":3860217.5992439305,"c":3869542.6739029498,"v":328533.8146282505,"t":1724774400}
+{"o":3869542.6739029498,"h":3903957.7423450924,"l":3865459.9740046836,"c":3903006.6776310289,"v":205163.4185313783,"t":1724778000}
+{"o":3903006.6776310289,"h":3918582.3468485652,"l":3887180.5369689837,"c":3914447.3416370046,"v":267756.4439307522,"t":1724781600}
+{"o":3914447.3416370046,"h":3917231.1680027903,"l":3888589.0659367074,"c":3903459.7549292343,"v":216139.4573771671,"t":1724785200}
+{"o":3903459.7549292343,"h":3906548.8604436889,"l":3878331.947736782,"c":3880267.9816634641,"v":188421.0671885833,"t":1724788800}
+{"o":3880267.9816634641,"h":3884987.4057414122,"l":3715404.1601270847,"c":3759886.0596519643,"v":664117.174399202,"t":1724792400}
+{"o":3759886.0596519643,"h":3838649.8559605079,"l":3623995.2329424033,"c":3786701.8845416978,"v":932371.2147016388,"t":1724796000}
+{"o":3786701.8845416978,"h":3796253.8915281901,"l":3757514.4901861143,"c":3769613.8325555869,"v":310878.5023381708,"t":1724799600}
+{"o":3769613.8325555869,"h":3772301.1364167826,"l":3732119.3560759071,"c":3747282.5702935266,"v":295602.4812391739,"t":1724803200}
+{"o":3747282.5702935266,"h":3779005.6074255379,"l":3731719.7171135466,"c":3772050.7754728678,"v":261578.7066659431,"t":1724806800}
+{"o":3772050.7754728678,"h":3774062.4331015977,"l":3743019.1625389033,"c":3768777.3323630742,"v":250883.4116256402,"t":1724810400}
+{"o":3768777.3323630742,"h":3808227.5254935203,"l":3763518.4416305935,"c":3804415.346717176,"v":306897.3972948898,"t":1724814000}
+{"o":3804415.346717176,"h":3807896.4012693446,"l":3780123.3319115853,"c":3784038.9426399111,"v":199389.9117685769,"t":1724817600}
+{"o":3784038.9426399111,"h":3820288.3308840506,"l":3778599.0034149592,"c":3784668.4384872727,"v":251988.2978858013,"t":1724821200}
+{"o":3784668.4384872727,"h":3787531.7491149702,"l":3774341.9567940566,"c":3778462.688623148,"v":159661.0456879042,"t":1724824800}
+{"o":3778462.688623148,"h":3784643.4981224481,"l":3691254.8656970765,"c":3695692.0833153366,"v":344911.4413704812,"t":1724828400}
+{"o":3695692.0833153366,"h":3742742.2873369926,"l":3666496.75742683,"c":3723831.0815122235,"v":323763.4862671291,"t":1724832000}
+{"o":3723831.0815122235,"h":3800405.5819595279,"l":3720369.1722015529,"c":3797857.2022289899,"v":279487.0337600039,"t":1724835600}
+{"o":3797857.2022289899,"h":3800700.983296948,"l":3764310.3080276069,"c":3767910.809735728,"v":285381.4247193256,"t":1724839200}
+{"o":3767910.809735728,"h":3791871.4671641761,"l":3762125.1818910865,"c":3777946.1332753934,"v":212937.6854868765,"t":1724842800}
+{"o":3777946.1332753934,"h":3813858.9539412698,"l":3773343.2163982852,"c":3789421.6254111454,"v":242828.0593508127,"t":1724846400}
+{"o":3789421.6254111454,"h":3795830.3558883131,"l":3726068.3958279006,"c":3727519.9936190909,"v":317933.904146669,"t":1724850000}
+{"o":3727519.9936190909,"h":3770572.2813358977,"l":3695427.5694690412,"c":3720216.0004756078,"v":419665.2784581839,"t":1724853600}
+{"o":3720216.0004756078,"h":3720216.0004756078,"l":3665108.7625040631,"c":3699790.6795010706,"v":415733.1836576694,"t":1724857200}
+{"o":3699790.6795010706,"h":3701359.4375895755,"l":3597370.4534085714,"c":3669822.9038560842,"v":656636.9058393226,"t":1724860800}
+{"o":3669822.9038560842,"h":3680723.0538799446,"l":3636244.0861497656,"c":3648690.598680208,"v":328601.2052796587,"t":1724864400}
+{"o":3648690.598680208,"h":3713731.1088488912,"l":3644395.8863414698,"c":3711889.2755891155,"v":286459.6541805344,"t":1724868000}
+{"o":3711889.2755891155,"h":3740733.4213718278,"l":3689418.761238717,"c":3704504.769411833,"v":389798.7326316854,"t":1724871600}
+{"o":3704504.769411833,"h":3756190.098507789,"l":3676818.6804898423,"c":3700574.4746789015,"v":478550.0731387372,"t":1724875200}
+{"o":3700574.4746789015,"h":3719680.4765891894,"l":3667783.360325715,"c":3673690.5441839746,"v":302452.5828294641,"t":1724878800}
+{"o":3673690.5441839746,"h":3684775.5543548027,"l":3634956.9061750518,"c":3683219.6551411031,"v":304958.2506565077,"t":1724882400}
+{"o":3683219.6551411031,"h":3703937.7496417952,"l":3672608.6146932943,"c":3695695.6081951936,"v":185244.9282334874,"t":1724886000}
+{"o":3695695.6081951936,"h":3722660.7057391331,"l":3689982.387268472,"c":3705056.7293863529,"v":241055.9668401738,"t":1724889600}
+{"o":3705056.7293863529,"h":3718450.3524905532,"l":3671541.3697859533,"c":3683118.242111356,"v":241781.996538566,"t":1724893200}
+{"o":3683118.242111356,"h":3697075.619874082,"l":3670042.5841916027,"c":3694507.9100894807,"v":179442.9123991026,"t":1724896800}
+{"o":3694507.9100894807,"h":3700823.8464631331,"l":3672418.0727654235,"c":3677955.5328236786,"v":159876.9723760239,"t":1724900400}
+{"o":3677955.5328236786,"h":3692880.8516902332,"l":3675450.3318861099,"c":3683588.464644908,"v":201904.3502704884,"t":1724904000}
+{"o":3683588.464644908,"h":3705727.2759490656,"l":3676506.585575596,"c":3703233.8293897184,"v":204528.7793301389,"t":1724907600}
+{"o":3703233.8293897184,"h":3731321.5940412171,"l":3698440.4186907299,"c":3715956.3535333034,"v":240412.0295976212,"t":1724911200}
+{"o":3715956.3535333034,"h":3723054.2090149564,"l":3709579.0123964492,"c":3713844.8482634732,"v":141627.5783849967,"t":1724914800}
+{"o":3713844.8482634732,"h":3727373.6077245846,"l":3707090.5129122552,"c":3724366.0992324571,"v":184976.3052243324,"t":1724918400}
+{"o":3724366.0992324571,"h":3746244.3422903023,"l":3719667.808672938,"c":3729908.0527394842,"v":183634.6197412548,"t":1724922000}
+{"o":3729908.0527394842,"h":3742988.7650048551,"l":3720857.4438964366,"c":3726816.2813762664,"v":163309.1261548036,"t":1724925600}
+{"o":3726816.2813762664,"h":3770686.7135842354,"l":3725741.3863053829,"c":3739271.9181660605,"v":261520.7737256405,"t":1724929200}
+{"o":3739271.9181660605,"h":3750123.3692124067,"l":3727694.4910322209,"c":3736273.3384363418,"v":248883.1128355162,"t":1724932800}
+{"o":3736273.3384363418,"h":3743604.7582002329,"l":3715795.8940237989,"c":3736077.4801223245,"v":272092.760206398,"t":1724936400}
+{"o":3736077.4801223245,"h":3746682.1271562255,"l":3716954.7011398016,"c":3732146.7433216125,"v":328313.2665932123,"t":1724940000}
+{"o":3732146.7433216125,"h":3784248.1851356714,"l":3730254.939435821,"c":3750960.3041482177,"v":367270.664500787,"t":1724943600}
+{"o":3750960.3041482177,"h":3770219.9114598907,"l":3691027.7094213516,"c":3701629.2487857039,"v":337258.0305645209,"t":1724947200}
+{"o":3701629.2487857039,"h":3712941.6378147523,"l":3686825.6219729097,"c":3707505.1282387259,"v":283220.4648643147,"t":1724950800}
+{"o":3707505.1282387259,"h":3708112.200538022,"l":3571737.634362889,"c":3586293.4898387021,"v":617764.2574366567,"t":1724954400}
+{"o":3586293.4898387021,"h":3626169.2499255124,"l":3537450.6962301875,"c":3601325.7281525237,"v":465108.4724845126,"t":1724958000}
+{"o":3601325.7281525237,"h":3629053.3300381768,"l":3574507.9163189484,"c":3599325.2728105146,"v":276333.0195084587,"t":1724961600}
+{"o":3599325.2728105146,"h":3600124.545494074,"l":3574060.3103143927,"c":3576716.2257646862,"v":268105.2642229809,"t":1724965200}
+{"o":3576716.2257646862,"h":3596429.3692714665,"l":3544310.5685795555,"c":3588355.2719745422,"v":280991.1905597745,"t":1724968800}
+{"o":3588355.2719745422,"h":3602730.0443859003,"l":3577974.6503853006,"c":3593997.3392549339,"v":193126.1043551592,"t":1724972400}
+{"o":3593997.3392549339,"h":3622267.5222996599,"l":3583495.5696351933,"c":3604146.8410698511,"v":222614.237112982,"t":1724976000}
+{"o":3604146.8410698511,"h":3613056.9286626843,"l":3579590.4512299323,"c":3591764.6888150331,"v":183617.2585420298,"t":1724979600}
+{"o":3591764.6888150331,"h":3598297.6143245692,"l":3553585.3595597758,"c":3573304.8602309073,"v":240869.7024170815,"t":1724983200}
+{"o":3573304.8602309073,"h":3574099.1704868763,"l":3551296.3020273894,"c":3561032.5401147055,"v":198061.1974444937,"t":1724986800}
+{"o":3561032.5401147055,"h":3590735.2335377159,"l":3561032.5401147055,"c":3571883.4618103658,"v":191087.7533898417,"t":1724990400}
+{"o":3571883.4618103658,"h":3573817.9925064882,"l":3522168.285984647,"c":3543588.4963799994,"v":277367.9070622437,"t":1724994000}
+{"o":3543588.4963799994,"h":3586073.4601160712,"l":3527830.1238809642,"c":3582809.4641457726,"v":200172.2310933843,"t":1724997600}
+{"o":3582809.4641457726,"h":3589653.8665490584,"l":3567559.851863293,"c":3568400.5772152026,"v":160345.3551327318,"t":1725001200}
+{"o":3568400.5772152026,"h":3591420.9085401106,"l":3567925.4414936095,"c":3580482.0957814879,"v":162279.8267425291,"t":1725004800}
+{"o":3580482.0957814879,"h":3595033.7759586805,"l":3576398.9731916916,"c":3588762.3287213417,"v":170206.6993906202,"t":1725008400}
+{"o":3588762.3287213417,"h":3594123.6477574366,"l":3574747.5019962722,"c":3580286.9516538433,"v":148517.2774092304,"t":1725012000}
+{"o":3580286.9516538433,"h":3586293.6103253276,"l":3552493.635325213,"c":3559521.1969280341,"v":172247.3014001337,"t":1725015600}
+{"o":3559521.1969280341,"h":3612008.9721837379,"l":3555223.5175368162,"c":3591745.2488494087,"v":356528.733346588,"t":1725019200}
+{"o":3591745.2488494087,"h":3608774.8113376019,"l":3542699.5163773079,"c":3588897.6688845796,"v":313352.1022233748,"t":1725022800}
+{"o":3588897.6688845796,"h":3603583.7160561425,"l":3481320.0627650726,"c":3485083.1727160574,"v":476421.5657161726,"t":1725026400}
+{"o":3485083.1727160574,"h":3487721.1485239379,"l":3393211.2036092444,"c":3420671.4969879775,"v":701521.9853823803,"t":1725030000}
+{"o":3420671.4969879775,"h":3452868.9246858056,"l":3391994.864053065,"c":3436918.1871674745,"v":506126.8996001479,"t":1725033600}
+{"o":3436918.1871674745,"h":3462089.5050122882,"l":3421441.2657545325,"c":3451664.2353193802,"v":273680.7298396445,"t":1725037200}
+{"o":3451664.2353193802,"h":4107063.1316144941,"l":3449110.4974434474,"c":4081464.9673272828,"v":401422.1593776923,"t":1725040800}
+{"o":4081464.9673272828,"h":4081464.9673272828,"l":4035577.5578551586,"c":4049317.9731255597,"v":288269.6811229417,"t":1725044400}
+{"o":4049317.9731255597,"h":4068053.8005487882,"l":4039429.3206477123,"c":4061969.8235906786,"v":218564.2994790306,"t":1725048000}
+{"o":4061969.8235906786,"h":4080760.4635456395,"l":4055284.4219031669,"c":4063932.3559654863,"v":188955.3901568601,"t":1725051600}
+{"o":4063932.3559654863,"h":4109318.623635618,"l":4062345.5857722145,"c":4099707.1141632409,"v":280877.989382532,"t":1725055200}
+{"o":4099707.1141632409,"h":4127370.9879273772,"l":4097546.6387874587,"c":4109412.813617527,"v":223074.3877753684,"t":1725058800}
+{"o":4109412.813617527,"h":4145483.1174221071,"l":4105662.4580382444,"c":4119029.6625366043,"v":204963.6777250324,"t":1725062400}
+{"o":4119029.6625366043,"h":4124644.024996507,"l":4105967.5386608131,"c":4107228.1148003396,"v":158118.4667990891,"t":1725066000}
+{"o":4107228.1148003396,"h":4112552.0591554935,"l":4094922.7379070022,"c":4112440.158605813,"v":165489.6698633517,"t":1725069600}
+{"o":4112440.158605813,"h":4133954.3408060749,"l":4108135.9696657751,"c":4117782.3724988331,"v":129181.6749132634,"t":1725073200}
+{"o":4117782.3724988331,"h":4132219.5019917386,"l":4115535.7222878756,"c":4129204.1108445092,"v":98951.3871288486,"t":1725076800}
+{"o":4129204.1108445092,"h":4129204.1108445092,"l":4098957.8760251999,"c":4100501.067822672,"v":128294.9643528563,"t":1725080400}
+{"o":4100501.067822672,"h":4119993.2320360844,"l":4091667.4967374299,"c":4108429.8256031517,"v":109822.3134480957,"t":1725084000}
+{"o":4108429.8256031517,"h":4114689.4230141011,"l":4092024.1129684271,"c":4098844.6386601198,"v":110189.0069922142,"t":1725087600}
+{"o":4098844.6386601198,"h":4105397.7140067467,"l":4048068.4799882211,"c":4049222.2956216289,"v":143315.1150179802,"t":1725091200}
+{"o":4049222.2956216289,"h":4072748.8133363337,"l":4028006.3238296327,"c":4068200.7519389624,"v":133699.0297880617,"t":1725094800}
+{"o":4068200.7519389624,"h":4096188.0630384572,"l":4064286.4509481108,"c":4085160.9044221975,"v":121575.1286053257,"t":1725098400}
+{"o":4085160.9044221975,"h":4092314.9557819748,"l":4074983.4331467142,"c":4081697.3472775761,"v":102286.8397274385,"t":1725102000}
+{"o":4081697.3472775761,"h":4089954.4791243575,"l":4068724.0527759334,"c":4078341.6950482163,"v":112389.29514771,"t":1725105600}
+{"o":4078341.6950482163,"h":4083646.4708941663,"l":4045232.7633436038,"c":4046725.5308263851,"v":194378.2341298984,"t":1725109200}
+{"o":4046725.5308263851,"h":4067231.3899968932,"l":4039192.5962546044,"c":4058503.8280108608,"v":148160.6944362982,"t":1725112800}
+{"o":4058503.8280108608,"h":4070863.4483928522,"l":4048511.6352917766,"c":4068587.6089342325,"v":124960.3525302911,"t":1725116400}
+{"o":4068587.6089342325,"h":4072106.9009125908,"l":4041254.7575406991,"c":4054584.3984915772,"v":136173.1117842361,"t":1725120000}
+{"o":4054584.3984915772,"h":4060896.2066638479,"l":4019504.064191347,"c":4043592.1019425276,"v":184324.8415233045,"t":1725123600}
+{"o":4043592.1019425276,"h":4066981.6167938905,"l":4030757.686586278,"c":4033927.4892528746,"v":141310.7761448869,"t":1725127200}
+{"o":4033927.4892528746,"h":4036702.9844831396,"l":4009673.5402572984,"c":4020187.0920482958,"v":124947.3546962879,"t":1725130800}
+{"o":4020187.0920482958,"h":4038633.2735684752,"l":4006196.2694832417,"c":4032475.1754333423,"v":145544.7555329695,"t":1725134400}
+{"o":4032475.1754333423,"h":4060704.377792208,"l":4024270.0462624715,"c":4049290.5057233172,"v":138845.0904385542,"t":1725138000}
+{"o":4049290.5057233172,"h":4058016.2564407303,"l":4031291.1848677439,"c":4032396.8403074942,"v":114574.3335907166,"t":1725141600}
+{"o":4032396.8403074942,"h":4040329.1942681782,"l":4017378.6158333053,"c":4031346.5783815831,"v":102323.3010783323,"t":1725145200}
+{"o":4031346.5783815831,"h":4039532.3673568903,"l":4020778.928111875,"c":4032035.8571651708,"v":136536.2534633812,"t":1725148800}
+{"o":4032035.8571651708,"h":4036426.7792402827,"l":3969423.1182890967,"c":3979686.0861781151,"v":219603.6189701036,"t":1725152400}
+{"o":3979686.0861781151,"h":3990525.866426162,"l":3956903.9929225729,"c":3990311.2701402591,"v":246344.373999916,"t":1725156000}
+{"o":3990311.2701402591,"h":4004865.4259486869,"l":3982382.4464187776,"c":3994345.5511216237,"v":119618.3164628297,"t":1725159600}
+{"o":3994345.5511216237,"h":3994345.5511216237,"l":3971796.7644996578,"c":3983214.5105456593,"v":111361.2515855949,"t":1725163200}
+{"o":3983214.5105456593,"h":3988579.527225777,"l":3903435.7922430104,"c":3918725.9819873162,"v":211295.6542968984,"t":1725166800}
+{"o":3918725.9819873162,"h":3955469.0896654809,"l":3916544.2471542172,"c":3952264.4786324711,"v":144869.0024147755,"t":1725170400}
+{"o":3952264.4786324711,"h":3961685.9467734243,"l":3933879.7720031231,"c":3955906.8411557996,"v":168141.8501566252,"t":1725174000}
+{"o":3955906.8411557996,"h":3956864.1787199141,"l":3907082.7624609917,"c":3912802.9018384521,"v":162912.309172562,"t":1725177600}
+{"o":3912802.9018384521,"h":3938650.4040349615,"l":3899554.1710504228,"c":3909074.7802790832,"v":193402.5858656077,"t":1725181200}
+{"o":3909074.7802790832,"h":3913681.369804515,"l":3879780.7432227028,"c":3886456.6496536485,"v":182600.2974237347,"t":1725184800}
+{"o":3886456.6496536485,"h":3930940.2626614948,"l":3878227.3414870109,"c":3928517.2947182693,"v":175363.4163016657,"t":1725188400}
+{"o":3928517.2947182693,"h":3936014.2182293707,"l":3898738.3080597688,"c":3903488.4983379189,"v":140097.812390915,"t":1725192000}
+{"o":3903488.4983379189,"h":3921425.6332951444,"l":3853021.3269544076,"c":3918659.8278140412,"v":218384.1903819178,"t":1725195600}
+{"o":3918659.8278140412,"h":3951046.4876665799,"l":3873449.0436502201,"c":3927587.5183243551,"v":391449.8589740403,"t":1725199200}
+{"o":3927587.5183243551,"h":4015909.7264837031,"l":3917731.4452900598,"c":3999975.4482331653,"v":373189.8066979314,"t":1725202800}
+{"o":3999975.4482331653,"h":4013176.3215406756,"l":3953481.9684311766,"c":3961724.3950087316,"v":233336.6076861095,"t":1725206400}
+{"o":3961724.3950087316,"h":3977642.4159362824,"l":3929890.3876848086,"c":3951684.1055576988,"v":204053.5981137351,"t":1725210000}
+{"o":3951684.1055576988,"h":4029362.6558378469,"l":3945135.4888475323,"c":4014321.2627206319,"v":288482.1693340751,"t":1725213600}
+{"o":4014321.2627206319,"h":4048843.1360527012,"l":3998255.9131974601,"c":4029226.6449016761,"v":263467.5323078248,"t":1725217200}
+{"o":4029226.6449016761,"h":4055247.4473974719,"l":4004776.5981379542,"c":4019874.525143594,"v":356564.4816614072,"t":1725220800}
+{"o":4019874.525143594,"h":4022039.8382392023,"l":3964902.9588919878,"c":3986986.9565775301,"v":186902.9904059448,"t":1725224400}
+{"o":3986986.9565775301,"h":3990901.137010504,"l":3812366.0322816875,"c":3846469.9904747019,"v":423193.3165275977,"t":1725228000}
+{"o":3846469.9904747019,"h":3887402.4561123522,"l":3796912.3570280694,"c":3828076.8473739927,"v":386787.0555146352,"t":1725231600}
+{"o":3828076.8473739927,"h":3883139.5735267242,"l":3821758.7509276541,"c":3861088.3164681336,"v":284551.087086445,"t":1725235200}
+{"o":3861088.3164681336,"h":3886574.29432631,"l":3846840.3112125923,"c":3865111.3688794016,"v":229222.9095858834,"t":1725238800}
+{"o":3865111.3688794016,"h":3892746.7578322329,"l":3826860.9345850865,"c":3851476.0735117886,"v":227467.4384804949,"t":1725242400}
+{"o":3851476.0735117886,"h":3888454.4728567544,"l":3849434.1486993437,"c":3878952.483979214,"v":221636.1129759276,"t":1725246000}
+{"o":3878952.483979214,"h":3890490.4278139481,"l":3792462.3766328376,"c":3799247.9427248752,"v":304002.550863226,"t":1725249600}
+{"o":3799247.9427248752,"h":3871918.0791944112,"l":3797511.8787590778,"c":3846622.9525497165,"v":270891.4875732295,"t":1725253200}
+{"o":3846622.9525497165,"h":3864799.4697102006,"l":3822589.3353526075,"c":3836809.5312792622,"v":175303.8105685173,"t":1725256800}
+{"o":3836809.5312792622,"h":3854382.0671152221,"l":3779394.1496874499,"c":3802459.7542433725,"v":201888.140068463,"t":1725260400}
+{"o":3802459.7542433725,"h":3890872.6474047014,"l":3791290.8577348073,"c":3869646.3197812047,"v":303925.8544347477,"t":1725264000}
+{"o":3869646.3197812047,"h":3926842.9462413094,"l":3842997.0767975799,"c":3922993.0933996001,"v":284082.3857654363,"t":1725267600}
+{"o":3922993.0933996001,"h":3959911.7760766456,"l":3910973.7335792324,"c":3932720.6663741642,"v":297929.3566224714,"t":1725271200}
+{"o":3932720.6663741642,"h":3951989.9362987569,"l":3917998.5582707236,"c":3925857.6819131481,"v":187722.9532773389,"t":1725274800}
+{"o":3925857.6819131481,"h":3945975.4188933447,"l":3912504.5503430553,"c":3929550.5469477638,"v":179143.2245114598,"t":1725278400}
+{"o":3929550.5469477638,"h":3945584.3037036615,"l":3894261.7259246544,"c":3896247.4909127397,"v":180743.7613174086,"t":1725282000}
+{"o":3896247.4909127397,"h":3970745.4173258585,"l":3873680.166804627,"c":3958475.214992966,"v":339335.4295929453,"t":1725285600}
+{"o":3958475.214992966,"h":3974705.9847057145,"l":3942697.4565187506,"c":3948557.5392467808,"v":245910.2120606502,"t":1725289200}
+{"o":3948557.5392467808,"h":3974140.7635641354,"l":3924126.7570070527,"c":3929797.8980619432,"v":227228.7826338094,"t":1725292800}
+{"o":3929797.8980619432,"h":3981422.9218492629,"l":3929797.8980619432,"c":3971484.8500869107,"v":246984.099324296,"t":1725296400}
+{"o":3971484.8500869107,"h":3987718.7419404443,"l":3947757.8778261715,"c":3970272.6689184508,"v":202648.3480248898,"t":1725300000}
+{"o":3970272.6689184508,"h":3977841.2623578641,"l":3956511.6145417909,"c":3962851.2208936624,"v":151526.5296159398,"t":1725303600}
+{"o":3962851.2208936624,"h":4021008.5394067718,"l":3955084.0488817403,"c":4011471.2524791565,"v":268512.4725618073,"t":1725307200}
+{"o":4011471.2524791565,"h":4024425.1057842872,"l":3987414.7131621782,"c":3997345.8585664066,"v":274015.5960285415,"t":1725310800}
+{"o":3997345.8585664066,"h":4019571.7468462759,"l":3991517.0198076335,"c":4016295.64146095,"v":214448.120225904,"t":1725314400}
+{"o":4016295.64146095,"h":4033357.3705041837,"l":4008885.5618950552,"c":4018883.3079178981,"v":175443.2451907448,"t":1725318000}
+{"o":4018883.3079178981,"h":4027583.8119671382,"l":3997114.0989043834,"c":4023219.414310432,"v":197847.2446550337,"t":1725321600}
+{"o":4023219.414310432,"h":4036846.2325451667,"l":4006808.5777043439,"c":4035409.6515948842,"v":212257.4622405466,"t":1725325200}
+{"o":4035409.6515948842,"h":4093444.9074531719,"l":4032260.9146695863,"c":4044943.8253339357,"v":349831.8499130214,"t":1725328800}
+{"o":4044943.8253339357,"h":4058143.7974992143,"l":4033002.6287896885,"c":4037387.2251183698,"v":225387.1912836342,"t":1725332400}
+{"o":4037387.2251183698,"h":4048494.1640518503,"l":4007856.6174772368,"c":4020474.5383586008,"v":292033.5288525484,"t":1725336000}
+{"o":4020474.5383586008,"h":4036222.5059362194,"l":4006562.2021825961,"c":4022089.7167582195,"v":183440.486629285,"t":1725339600}
+{"o":4022089.7167582195,"h":4022323.0233794516,"l":3978469.3985647382,"c":3981898.2236748692,"v":194109.9707138769,"t":1725343200}
+{"o":3981898.2236748692,"h":4016474.7052901364,"l":3981898.2236748692,"c":4009205.3083187612,"v":154301.4333664629,"t":1725346800}
+{"o":4009205.3083187612,"h":4010711.2755768411,"l":3955695.2548830882,"c":3968735.447647647,"v":238681.3589739147,"t":1725350400}
+{"o":3968735.447647647,"h":3992639.7968236846,"l":3967213.5779814464,"c":3978915.4324765122,"v":180313.8220939339,"t":1725354000}
+{"o":3978915.4324765122,"h":4003856.8668582682,"l":3973712.9327459792,"c":3988742.3756858367,"v":161660.9301910314,"t":1725357600}
+{"o":3988742.3756858367,"h":4007095.1224088315,"l":3982161.3828314161,"c":4001791.7874355596,"v":164365.4058934411,"t":1725361200}
+{"o":4001791.7874355596,"h":4037342.323829405,"l":4000044.5882163192,"c":4005197.0594419441,"v":228175.1270744653,"t":1725364800}
+{"o":4005197.0594419441,"h":4014362.3252991117,"l":3908142.4506659028,"c":3919366.80938236,"v":396734.5531670057,"t":1725368400}
+{"o":3919366.80938236,"h":3919366.80938236,"l":3874416.4014623347,"c":3880476.8467332236,"v":387104.314523902,"t":1725372000}
+{"o":3880476.8467332236,"h":3895118.0004676157,"l":3836799.5037820274,"c":3863884.4645365835,"v":340067.6032614152,"t":1725375600}
+{"o":3863884.4645365835,"h":3889382.4202010855,"l":3850754.7850490445,"c":3870909.0934128808,"v":272713.688047125,"t":1725379200}
+{"o":3870909.0934128808,"h":3914489.2634720714,"l":3867985.8133481112,"c":3875650.5608310606,"v":294176.0765472366,"t":1725382800}
+{"o":3875650.5608310606,"h":3908551.7972715106,"l":3864709.3431905387,"c":3901233.7821512111,"v":264999.8493369815,"t":1725386400}
+{"o":3901233.7821512111,"h":3937932.1831755959,"l":3894903.1235305057,"c":3899542.5011507864,"v":296569.3231865728,"t":1725390000}
+{"o":3899542.5011507864,"h":3918689.828648333,"l":3874502.067312907,"c":3888895.1152082505,"v":224466.2674593254,"t":1725393600}
+{"o":3888895.1152082505,"h":3892377.4008181524,"l":3851566.1062434926,"c":3876034.7173176571,"v":235676.2067839607,"t":1725397200}
+{"o":3876034.7173176571,"h":3882997.229564297,"l":3854107.0347684217,"c":3857084.0818924471,"v":150230.8842043442,"t":1725400800}
+{"o":3857084.0818924471,"h":3859400.4861982996,"l":3786728.0723748109,"c":3800201.9925740086,"v":289048.6112963302,"t":1725404400}
+{"o":3800201.9925740086,"h":3838011.0042550289,"l":3695521.7037280258,"c":3771625.1290496173,"v":331939.2670049237,"t":1725408000}
+{"o":3771625.1290496173,"h":3799991.7263180707,"l":3650781.6253466746,"c":3778952.4768473925,"v":772107.1621778494,"t":1725411600}
+{"o":3778952.4768473925,"h":3800206.9263602835,"l":3759581.9008484283,"c":3787205.3199038287,"v":236512.5783862387,"t":1725415200}
+{"o":3787205.3199038287,"h":3812359.3316384098,"l":3784585.4211711879,"c":3803367.1510144006,"v":176256.3300342019,"t":1725418800}
+{"o":3803367.1510144006,"h":3811076.7893525963,"l":3779981.6455282345,"c":3807442.8233170477,"v":160992.2527250842,"t":1725422400}
+{"o":3807442.8233170477,"h":3807442.8233170477,"l":3769930.401877603,"c":3776477.3776306543,"v":178047.695886945,"t":1725426000}
+{"o":3776477.3776306543,"h":3838050.1229483876,"l":3776477.3776306543,"c":3817736.120747257,"v":248020.6951957129,"t":1725429600}
+{"o":3817736.120747257,"h":3913269.2037277934,"l":3816268.3969298317,"c":3879768.4233922078,"v":427378.527594533,"t":1725433200}
+{"o":3879768.4233922078,"h":3893087.0119207408,"l":3864515.0633157524,"c":3869917.8961645416,"v":205524.8535832846,"t":1725436800}
+{"o":3869917.8961645416,"h":3893365.2756634257,"l":3858559.0103118843,"c":3858805.0815922795,"v":178461.3411984285,"t":1725440400}
+{"o":3858805.0815922795,"h":3867468.7217013375,"l":3825726.7078048447,"c":3828291.9272771254,"v":224800.697525446,"t":1725444000}
+{"o":3828291.9272771254,"h":3851794.6418738626,"l":3815821.4363361849,"c":3827366.5596530037,"v":185568.9569270866,"t":1725447600}
+{"o":3827366.5596530037,"h":3859060.0583506655,"l":3810732.4835678707,"c":3831657.4290059074,"v":261469.6485630382,"t":1725451200}
+{"o":3831657.4290059074,"h":3855883.8618191238,"l":3809546.1670626076,"c":3851218.5098106167,"v":333901.7262350292,"t":1725454800}
+{"o":3851218.5098106167,"h":3981120.8691587709,"l":3831150.3148898715,"c":3957924.5855765291,"v":591857.2369418791,"t":1725458400}
+{"o":3957924.5855765291,"h":3997489.2235410009,"l":3925107.6877648095,"c":3985771.4922643695,"v":528838.1024013595,"t":1725462000}
+{"o":3985771.4922643695,"h":4021416.0029798085,"l":3952321.3533566771,"c":3988917.7922215145,"v":433040.4567183018,"t":1725465600}
+{"o":3988917.7922215145,"h":3996014.8790078028,"l":3949592.7567896005,"c":3950063.0738626453,"v":291244.1438508104,"t":1725469200}
+{"o":3950063.0738626453,"h":3977481.0478816899,"l":3949757.1676790323,"c":3962469.3950458136,"v":248200.5149054419,"t":1725472800}
+{"o":3962469.3950458136,"h":3987320.714493413,"l":3952921.3695672196,"c":3968792.7256028731,"v":209815.6753764614,"t":1725476400}
+{"o":3968792.7256028731,"h":3994931.2145980396,"l":3957765.2583084935,"c":3988075.704744813,"v":209812.9874320368,"t":1725480000}
+{"o":3988075.704744813,"h":4005234.2987843272,"l":3979255.5013192915,"c":3999007.8187421327,"v":166555.3466406138,"t":1725483600}
+{"o":3999007.8187421327,"h":4011388.6033454486,"l":3975318.4724970614,"c":3993906.5191883747,"v":195530.3144261564,"t":1725487200}
+{"o":3993906.5191883747,"h":4002156.9423274137,"l":3968845.5443464527,"c":3978454.815328008,"v":169335.3006663184,"t":1725490800}
+{"o":3978454.815328008,"h":4002763.2568292608,"l":3958551.4606945938,"c":3958658.4207855854,"v":185678.3488652094,"t":1725494400}
+{"o":3958658.4207855854,"h":3999532.2874063319,"l":3958658.4207855854,"c":3986304.7886129869,"v":184929.0377182137,"t":1725498000}
+{"o":3986304.7886129869,"h":3995621.8356569861,"l":3960934.6350354655,"c":3964025.2402763255,"v":232161.1214004747,"t":1725501600}
+{"o":3964025.2402763255,"h":3964025.2402763255,"l":3910439.4866437358,"c":3919930.5650158878,"v":276267.5257244815,"t":1725505200}
+{"o":3919930.5650158878,"h":3998771.3558810335,"l":3911385.9866649713,"c":3975631.5451269429,"v":216115.6374068271,"t":1725508800}
+{"o":3975631.5451269429,"h":3979983.2249450758,"l":3937559.3910943596,"c":3942329.4340318115,"v":207456.4415068786,"t":1725512400}
+{"o":3942329.4340318115,"h":3950479.2576251291,"l":3897080.7179825632,"c":3933429.4274616442,"v":219559.7726306375,"t":1725516000}
+{"o":3933429.4274616442,"h":3971569.9588592537,"l":3930758.6923220395,"c":3964269.64351016,"v":177757.6969019745,"t":1725519600}
+{"o":3964269.64351016,"h":3985721.2821688047,"l":3941875.791468903,"c":3954081.1777362619,"v":184674.1601660954,"t":1725523200}
+{"o":3954081.1777362619,"h":3957141.7193547986,"l":3922834.5084258514,"c":3939360.3881890522,"v":175875.4565782938,"t":1725526800}
+{"o":3939360.3881890522,"h":3954805.2109417086,"l":3925117.458481729,"c":3947775.0398573303,"v":193566.1377675202,"t":1725530400}
+{"o":3947775.0398573303,"h":3966520.3738434557,"l":3933536.8079317054,"c":3956640.6042418424,"v":161342.6396812512,"t":1725534000}
+{"o":3956640.6042418424,"h":3994690.1121069598,"l":3928276.7719977922,"c":3972583.7265508184,"v":335252.2805689762,"t":1725537600}
+{"o":3972583.7265508184,"h":4018597.6536767841,"l":3966034.3885684879,"c":4007051.3074571518,"v":418906.2230959071,"t":1725541200}
+{"o":4007051.3074571518,"h":4032331.2481628414,"l":3928494.9272759398,"c":3928662.7473299722,"v":500040.5888490643,"t":1725544800}
+{"o":3928662.7473299722,"h":3941936.3703762977,"l":3867039.9395683194,"c":3890202.5891528628,"v":495525.273237341,"t":1725548400}
+{"o":3890202.5891528628,"h":3905640.0627703154,"l":3855739.2680272446,"c":3873814.526662318,"v":328091.7668309982,"t":1725552000}
+{"o":3873814.526662318,"h":3897045.99524116,"l":3861003.1625118158,"c":3894182.8422043691,"v":294149.2542245902,"t":1725555600}
+{"o":3894182.8422043691,"h":3904960.0126622026,"l":3873431.2244793028,"c":3888610.9035911034,"v":258925.4594668331,"t":1725559200}
+{"o":3888610.9035911034,"h":3890797.8959818408,"l":3797469.6405752283,"c":3824790.9025445962,"v":458774.6534261316,"t":1725562800}
+{"o":3824790.9025445962,"h":3842365.0342725976,"l":3812802.8153834548,"c":3821730.7344733262,"v":211445.6724180126,"t":1725566400}
+{"o":3821730.7344733262,"h":3862178.4402862489,"l":3820688.3186858888,"c":3855628.4428233006,"v":224888.5414649491,"t":1725570000}
+{"o":3855628.4428233006,"h":3867764.280941227,"l":3824060.5359986797,"c":3858541.7129071089,"v":170633.6190557472,"t":1725573600}
+{"o":3858541.7129071089,"h":3863616.0135481805,"l":3843755.6897174628,"c":3853643.7542934101,"v":157147.0939653934,"t":1725577200}
+{"o":3853643.7542934101,"h":3867766.8092217268,"l":3830791.9088472105,"c":3855449.7432833114,"v":201391.6076417428,"t":1725580800}
+{"o":3855449.7432833114,"h":3890616.3709484707,"l":3835010.8309785398,"c":3879757.4696090501,"v":198824.0212513252,"t":1725584400}
+{"o":3879757.4696090501,"h":3916350.0802833289,"l":3870376.4664307609,"c":3908707.7252608943,"v":208626.9282157581,"t":1725588000}
+{"o":3908707.7252608943,"h":3918349.5244879257,"l":3892332.9625595608,"c":3892332.9625595608,"v":196644.2428858639,"t":1725591600}
+{"o":3892332.9625595608,"h":3907196.9586096732,"l":3882988.6084591062,"c":3884686.7573822783,"v":176144.466089377,"t":1725595200}
+{"o":3884686.7573822783,"h":3892631.0416210243,"l":3858018.4191727261,"c":3878631.185089984,"v":177146.6021030113,"t":1725598800}
+{"o":3878631.185089984,"h":3884676.111498036,"l":3863250.2232030085,"c":3879107.7142073461,"v":146594.700971903,"t":1725602400}
+{"o":3879107.7142073461,"h":3880522.1477928753,"l":3760900.4975193483,"c":3816024.0046488661,"v":320684.6908232508,"t":1725606000}
+{"o":3816024.0046488661,"h":3846317.1328451415,"l":3812103.847558951,"c":3826749.5471584238,"v":195281.9136681981,"t":1725609600}
+{"o":3826749.5471584238,"h":3858888.6754598557,"l":3821301.5509289526,"c":3853912.0207798379,"v":165099.2195181219,"t":1725613200}
+{"o":3853912.0207798379,"h":3903453.0405041249,"l":3852689.0767465644,"c":3885856.5444342527,"v":241406.3265738796,"t":1725616800}
+{"o":3885856.5444342527,"h":3891852.6025553597,"l":3866012.7620922937,"c":3880418.5571101331,"v":224644.6975370821,"t":1725620400}
+{"o":3880418.5571101331,"h":3994871.5747823752,"l":3863655.8220485495,"c":3978266.4448425728,"v":689284.7793380698,"t":1725624000}
+{"o":3978266.4448425728,"h":3999627.1768346787,"l":3878385.9060160089,"c":3899125.2024013163,"v":607588.5099886861,"t":1725627600}
+{"o":3899125.2024013163,"h":3899125.2024013163,"l":3812778.8913480439,"c":3843880.4439938501,"v":761289.2009798093,"t":1725631200}
+{"o":3843880.4439938501,"h":3871075.3084480786,"l":3772029.6389767029,"c":3813296.3188588065,"v":647030.122692398,"t":1725634800}
+{"o":3813296.3188588065,"h":3819964.6941254269,"l":3728897.1954856911,"c":3764275.9556984627,"v":743754.5135983892,"t":1725638400}
+{"o":3764275.9556984627,"h":3808325.2188638286,"l":3735688.0996752731,"c":3773703.5223572622,"v":456469.5035278464,"t":1725642000}
+{"o":3773703.5223572622,"h":3778396.641711643,"l":3713385.1594122616,"c":3717356.1797054037,"v":420597.5819353157,"t":1725645600}
+{"o":3717356.1797054037,"h":3753915.6764689595,"l":3683054.4469453031,"c":3724078.5407070061,"v":513617.0573390015,"t":1725649200}
+{"o":3724078.5407070061,"h":3750698.5582423452,"l":3599437.7035042774,"c":3610326.5511501748,"v":597033.3878421669,"t":1725652800}
+{"o":3610326.5511501748,"h":3714387.8838040973,"l":3591660.5519316928,"c":3714387.8838040973,"v":491558.4582058577,"t":1725656400}
+{"o":3714387.8838040973,"h":3734402.232353224,"l":3691920.069392141,"c":3713855.8619954805,"v":223533.7796830661,"t":1725660000}
+{"o":3713855.8619954805,"h":3730622.5509808552,"l":3709626.5607275297,"c":3724556.5463907965,"v":177450.0308287159,"t":1725663600}
+{"o":3724556.5463907965,"h":3744697.124846735,"l":3717684.2642818871,"c":3721472.8785557454,"v":242338.312011453,"t":1725667200}
+{"o":3721472.8785557454,"h":3729215.9546606531,"l":3697565.4239481315,"c":3709372.2255137907,"v":173551.0454841083,"t":1725670800}
+{"o":3709372.2255137907,"h":3735067.1044602422,"l":3704041.8757370026,"c":3726564.6204459472,"v":149807.1690845586,"t":1725674400}
+{"o":3726564.6204459472,"h":3736968.9165578554,"l":3723600.830501453,"c":3727996.2374281166,"v":132926.5739169037,"t":1725678000}
+{"o":3727996.2374281166,"h":3759217.1916591991,"l":3725870.6212755567,"c":3757792.3596906592,"v":174806.8652781088,"t":1725681600}
+{"o":3757792.3596906592,"h":3790557.7811469962,"l":3754473.3911685427,"c":3780198.5045755138,"v":208462.4717136263,"t":1725685200}
+{"o":3780198.5045755138,"h":3796784.0723713185,"l":3776425.1957388464,"c":3794344.6574367448,"v":170702.9589239878,"t":1725688800}
+{"o":3794344.6574367448,"h":3827306.2896379982,"l":3785822.638891086,"c":3801599.0084505649,"v":188628.1544298278,"t":1725692400}
+{"o":3801599.0084505649,"h":3806308.9805666413,"l":3778607.7312577404,"c":3796200.8418059498,"v":155234.7185874184,"t":1725696000}
+{"o":3796200.8418059498,"h":3802765.7941899258,"l":3776847.1670610146,"c":3786558.9743261407,"v":131144.8527102761,"t":1725699600}
+{"o":3786558.9743261407,"h":3799218.9324779948,"l":3779839.2449086006,"c":3779839.2449086006,"v":138952.3283851795,"t":1725703200}
+{"o":3779839.2449086006,"h":3796490.9907276975,"l":3774834.944134743,"c":3782805.7788311718,"v":131756.5514621427,"t":1725706800}
+{"o":3782805.7788311718,"h":3806389.8901972477,"l":3782805.7788311718,"c":3794743.2940522437,"v":137788.8125269149,"t":1725710400}
+{"o":3794743.2940522437,"h":3806403.2641409053,"l":3762757.7811350594,"c":3786165.9556505121,"v":197630.7420090898,"t":1725714000}
+{"o":3786165.9556505121,"h":3810975.2851158157,"l":3782498.5371908066,"c":3809287.6602423834,"v":189365.4355058092,"t":1725717600}
+{"o":3809287.6602423834,"h":3856819.6850542007,"l":3809287.6602423834,"c":3838178.9271179303,"v":303554.6714394465,"t":1725721200}
+{"o":3838178.9271179303,"h":3848337.8893676871,"l":3796574.134112257,"c":3798778.5429817596,"v":235712.4921376554,"t":1725724800}
+{"o":3798778.5429817596,"h":3811765.058775675,"l":3769620.2898017839,"c":3777861.6765663102,"v":251874.2328000955,"t":1725728400}
+{"o":3777861.6765663102,"h":3810877.0329427519,"l":3761001.1973966737,"c":3800201.4276126698,"v":239443.1946342151,"t":1725732000}
+{"o":3800201.4276126698,"h":3838564.883151914,"l":3797664.9112559129,"c":3822756.1712826136,"v":179235.1429747448,"t":1725735600}
+{"o":3822756.1712826136,"h":3826345.8873474882,"l":3792083.7083704658,"c":3792083.7083704658,"v":148698.2624546303,"t":1725739200}
+{"o":3792083.7083704658,"h":3809070.7020634366,"l":3774300.1297203726,"c":3780020.8557471936,"v":157688.4233727512,"t":1725742800}
+{"o":3780020.8557471936,"h":3791813.6324942,"l":3750396.3766404721,"c":3776493.2772306874,"v":140188.3531458019,"t":1725746400}
+{"o":3776493.2772306874,"h":3808347.5912183416,"l":3766008.4722795393,"c":3804569.0710637509,"v":120628.9644955001,"t":1725750000}
+{"o":3804569.0710637509,"h":3811399.9379748357,"l":3779998.0956653105,"c":3799269.2557015209,"v":145089.4138526942,"t":1725753600}
+{"o":3799269.2557015209,"h":3821378.1222295612,"l":3797764.1561202505,"c":3810657.2126049297,"v":135864.6104294959,"t":1725757200}
+{"o":3810657.2126049297,"h":3825563.8008876299,"l":3809391.8087374382,"c":3818767.463069703,"v":140906.4931004322,"t":1725760800}
+{"o":3818767.463069703,"h":3828165.107564141,"l":3807583.9423298701,"c":3820846.3477413477,"v":114435.3167427023,"t":1725764400}
+{"o":3820846.3477413477,"h":3834731.601301976,"l":3814608.9005837496,"c":3826879.0735071339,"v":122300.4297936408,"t":1725768000}
+{"o":3826879.0735071339,"h":3827233.8032702305,"l":3808677.714230726,"c":3808677.714230726,"v":151932.864270508,"t":1725771600}
+{"o":3808677.714230726,"h":3828653.1802470433,"l":3808563.300804446,"c":3824104.8119440009,"v":97262.8923331086,"t":1725775200}
+{"o":3824104.8119440009,"h":3875218.6996997781,"l":3822366.1593701276,"c":3860281.2707958966,"v":185635.1839738369,"t":1725778800}
+{"o":3860281.2707958966,"h":3868762.449084986,"l":3847964.0384574253,"c":3866432.3085091342,"v":205235.9073819515,"t":1725782400}
+{"o":3866432.3085091342,"h":3901480.6963300398,"l":3862278.588837951,"c":3863815.2005361696,"v":229940.4431226352,"t":1725786000}
+{"o":3863815.2005361696,"h":3894669.1574678812,"l":3862022.9205846251,"c":3891818.228541519,"v":152555.0913289481,"t":1725789600}
+{"o":3891818.228541519,"h":3900432.9940944556,"l":3872907.0536912517,"c":3875367.3214841788,"v":145156.6104756593,"t":1725793200}
+{"o":3875367.3214841788,"h":3880531.6996176541,"l":3831997.4098195718,"c":3835538.4818352652,"v":186226.9689496969,"t":1725796800}
+{"o":3835538.4818352652,"h":3845075.4361499683,"l":3822509.8325625528,"c":3842399.7427465953,"v":174214.9205708065,"t":1725800400}
+{"o":3842399.7427465953,"h":3847096.2257326772,"l":3801361.2083633482,"c":3801361.2083633482,"v":267760.5385935783,"t":1725804000}
+{"o":3801361.2083633482,"h":3812409.7212593309,"l":3772090.463844345,"c":3775850.159266124,"v":413552.1178711893,"t":1725807600}
+{"o":3775850.159266124,"h":3823485.7105261753,"l":3772457.167046668,"c":3805480.4922693321,"v":194214.1433530295,"t":1725811200}
+{"o":3805480.4922693321,"h":3852015.8637742777,"l":3804682.9415677553,"c":3850260.3272298877,"v":177821.7498382688,"t":1725814800}
+{"o":3850260.3272298877,"h":3853112.2049260261,"l":3830739.4049112648,"c":3836610.2140696789,"v":159974.8077660222,"t":1725818400}
+{"o":3836610.2140696789,"h":3845581.7185415085,"l":3825153.7369222078,"c":3833670.7065804433,"v":125750.155758226,"t":1725822000}
+{"o":3833670.7065804433,"h":3840956.6980065741,"l":3823329.7014482659,"c":3836696.2198397783,"v":113718.6362915734,"t":1725825600}
+{"o":3836696.2198397783,"h":3869327.9789389479,"l":3836270.8078310895,"c":3848148.9149543983,"v":224806.9103791144,"t":1725829200}
+{"o":3848148.9149543983,"h":3922613.26092555,"l":3835493.7525945641,"c":3852976.1730221328,"v":458074.4364602726,"t":1725832800}
+{"o":3852976.1730221328,"h":3882579.0613714131,"l":3848736.7545948788,"c":3876977.9667138085,"v":186827.9901580557,"t":1725836400}
+{"o":3876977.9667138085,"h":3903801.346550181,"l":3848327.5190939205,"c":3876751.4027835252,"v":237711.8027229914,"t":1725840000}
+{"o":3876751.4027835252,"h":3898063.5593644031,"l":3850167.7087282487,"c":3867487.8295577248,"v":240884.363894411,"t":1725843600}
+{"o":3867487.8295577248,"h":3871302.8372376692,"l":3824297.7529469198,"c":3853075.692350118,"v":207363.4054712994,"t":1725847200}
+{"o":3853075.692350118,"h":3853804.2281483859,"l":3811438.4942398029,"c":3831619.4211006351,"v":186432.2339621086,"t":1725850800}
+{"o":3831619.4211006351,"h":3837622.8972821715,"l":3810511.5530563877,"c":3821521.5421827817,"v":144779.4335337697,"t":1725854400}
+{"o":3821521.5421827817,"h":3828610.3372417153,"l":3798926.7901168293,"c":3807555.262601682,"v":147492.2165703296,"t":1725858000}
+{"o":3807555.262601682,"h":3835533.7049010084,"l":3803626.4124797708,"c":3832189.4242624636,"v":192948.7364379416,"t":1725861600}
+{"o":3832189.4242624636,"h":3854365.5637891041,"l":3819238.1208957671,"c":3852865.5282671456,"v":155304.469691406,"t":1725865200}
+{"o":3852865.5282671456,"h":3879393.5022082725,"l":3849033.4188318551,"c":3870565.4091054206,"v":220094.9876828039,"t":1725868800}
+{"o":3870565.4091054206,"h":3902270.8657287112,"l":3852646.2395994761,"c":3857762.7364724479,"v":217559.3321110111,"t":1725872400}
+{"o":3857762.7364724479,"h":3884236.6427916288,"l":3849412.1069471627,"c":3868618.6486554355,"v":160050.6662580176,"t":1725876000}
+{"o":3868618.6486554355,"h":3872143.1421532719,"l":3848824.4503276544,"c":3855581.7431431371,"v":141374.1276354945,"t":1725879600}
+{"o":3855581.7431431371,"h":3858102.4411367425,"l":3828880.9571131011,"c":3851818.2032170636,"v":218634.2252763072,"t":1725883200}
+{"o":3851818.2032170636,"h":3879418.136961679,"l":3833833.9238272868,"c":3865500.9388558851,"v":305371.1500797975,"t":1725886800}
+{"o":3865500.9388558851,"h":3876824.8976732111,"l":3783334.8430602401,"c":3789569.0287678088,"v":393420.4133109785,"t":1725890400}
+{"o":3789569.0287678088,"h":3832730.944104441,"l":3783247.961891586,"c":3824967.1452778275,"v":302793.2921680178,"t":1725894000}
+{"o":3824967.1452778275,"h":3986006.4810787532,"l":3821075.2356858789,"c":3952549.3654189901,"v":597800.1766407893,"t":1725897600}
+{"o":3952549.3654189901,"h":3988353.533955771,"l":3946831.2523376336,"c":3958696.086623359,"v":418424.8881588798,"t":1725901200}
+{"o":3958696.086623359,"h":3976628.4659996657,"l":3940377.073614249,"c":3968947.2030289145,"v":325733.2226680632,"t":1725904800}
+{"o":3968947.2030289145,"h":4027552.0750162103,"l":3963808.8717369349,"c":4022180.8051197338,"v":302585.4968113154,"t":1725908400}
+{"o":4022180.8051197338,"h":4031013.7986175991,"l":3984627.3281264338,"c":4013220.2820978332,"v":238238.8899630564,"t":1725912000}
+{"o":4013220.2820978332,"h":4083317.6537430584,"l":4006531.6937617385,"c":4026032.274751205,"v":450851.0750149552,"t":1725915600}
+{"o":4026032.274751205,"h":4042436.3896299996,"l":3990979.2157601356,"c":4005077.5948281698,"v":264428.5748337018,"t":1725919200}
+{"o":4005077.5948281698,"h":4029401.4251545412,"l":3991554.2119734497,"c":4023865.7713008057,"v":203292.7272472529,"t":1725922800}
+{"o":4023865.7713008057,"h":4028537.1649186187,"l":3975904.8863750119,"c":3992971.3603753271,"v":228050.8271902757,"t":1725926400}
+{"o":3992971.3603753271,"h":3997859.1171812811,"l":3961048.8840189478,"c":3971721.1166324015,"v":170648.3816425484,"t":1725930000}
+{"o":3971721.1166324015,"h":3979681.0389848393,"l":3956720.587516712,"c":3974746.5987883154,"v":142503.3633821438,"t":1725933600}
+{"o":3974746.5987883154,"h":3977678.6037726784,"l":3956045.3541369671,"c":3959718.4579311823,"v":164505.4714066435,"t":1725937200}
+{"o":3959718.4579311823,"h":3977508.0606786148,"l":3948342.6641918551,"c":3960618.3896190473,"v":139165.1587189773,"t":1725940800}
+{"o":3960618.3896190473,"h":4009504.8752914593,"l":3958216.9447293095,"c":4009504.8752914593,"v":137031.1351079172,"t":1725944400}
+{"o":4009504.8752914593,"h":4009504.8752914593,"l":3984566.703367773,"c":3989562.3670590273,"v":130590.4792469997,"t":1725948000}
+{"o":3989562.3670590273,"h":4030241.2592920349,"l":3983444.2238277639,"c":4021582.8271149267,"v":211931.4582776662,"t":1725951600}
+{"o":4021582.8271149267,"h":4036714.7065508082,"l":4004227.6215215949,"c":4011599.2234705398,"v":188871.3057701277,"t":1725955200}
+{"o":4011599.2234705398,"h":4022142.6430944181,"l":3998969.3610006301,"c":4007650.7124080569,"v":140905.4297334446,"t":1725958800}
+{"o":4007650.7124080569,"h":4026511.1442214968,"l":3993520.6242402373,"c":4019681.7346286466,"v":158212.887044141,"t":1725962400}
+{"o":4019681.7346286466,"h":4033148.4220136344,"l":4009716.5083940518,"c":4028573.4018757264,"v":143989.5409905726,"t":1725966000}
+{"o":4028573.4018757264,"h":4038916.3205054961,"l":4001466.9280392248,"c":4004188.070073917,"v":161867.2566240852,"t":1725969600}
+{"o":4004188.070073917,"h":4007370.6473687617,"l":3972857.2500349674,"c":3993459.0666500493,"v":262307.9623229972,"t":1725973200}
+{"o":3993459.0666500493,"h":4051847.0428496227,"l":3983495.9878336675,"c":4025779.3477628771,"v":416014.9123261567,"t":1725976800}
+{"o":4025779.3477628771,"h":4061943.4105893648,"l":3997039.9601633423,"c":3997446.6748705218,"v":335025.6301627868,"t":1725980400}
+{"o":3997446.6748705218,"h":4018503.0554872532,"l":3985166.4359016083,"c":4005702.9357588328,"v":272478.8081728939,"t":1725984000}
+{"o":4005702.9357588328,"h":4078723.7312822007,"l":4002839.2762966636,"c":4045172.0884484584,"v":290920.1887632928,"t":1725987600}
+{"o":4045172.0884484584,"h":4110420.4707112629,"l":4045172.0884484584,"c":4075875.9192422191,"v":452325.159942274,"t":1725991200}
+{"o":4075875.9192422191,"h":4081629.9280756391,"l":4046251.2898345771,"c":4071399.8989539975,"v":300495.3610257755,"t":1725994800}
+{"o":4071399.8989539975,"h":4099763.0125957853,"l":4043078.3977419296,"c":4043078.3977419296,"v":226899.0797622633,"t":1725998400}
+{"o":4043078.3977419296,"h":4054273.3798765438,"l":4027375.9821532755,"c":4033806.794218523,"v":212761.2550429197,"t":1726002000}
+{"o":4033806.794218523,"h":4055058.6855588234,"l":4026505.5412460156,"c":4051265.6801124141,"v":183203.9706351627,"t":1726005600}
+{"o":4051265.6801124141,"h":4055001.276651266,"l":4033348.3277146393,"c":4040522.317330345,"v":127371.6546466446,"t":1726009200}
+{"o":4040522.317330345,"h":4048866.2398232473,"l":4025976.6730695902,"c":4038482.115067,"v":168429.4148273269,"t":1726012800}
+{"o":4038482.115067,"h":4040331.8948385813,"l":3971410.6833722424,"c":3975150.8288954888,"v":350636.9981925945,"t":1726016400}
+{"o":3975150.8288954888,"h":4005235.235462341,"l":3973105.4861484659,"c":3991730.6001759064,"v":230395.3373639913,"t":1726020000}
+{"o":3991730.6001759064,"h":3994914.3007244379,"l":3972016.6536008501,"c":3980157.0368265612,"v":183862.0234499697,"t":1726023600}
+{"o":3980157.0368265612,"h":3980157.0368265612,"l":3919771.4960930054,"c":3940028.9627594268,"v":253433.7510678228,"t":1726027200}
+{"o":3940028.9627594268,"h":3941325.9244981697,"l":3906458.0032024533,"c":3913063.2863195809,"v":198616.730863292,"t":1726030800}
+{"o":3913063.2863195809,"h":3940099.1464089626,"l":3905194.8196074241,"c":3921828.4281938528,"v":200653.4967744415,"t":1726034400}
+{"o":3921828.4281938528,"h":3948756.079392707,"l":3918879.0268045901,"c":3945091.2784751509,"v":222606.6338980932,"t":1726038000}
+{"o":3945091.2784751509,"h":3945401.6855570972,"l":3900411.380269276,"c":3911915.4763025362,"v":232699.851057678,"t":1726041600}
+{"o":3911915.4763025362,"h":3925413.3317436362,"l":3906790.8240390192,"c":3917958.8655393953,"v":176371.2395895969,"t":1726045200}
+{"o":3917958.8655393953,"h":3918046.8207139783,"l":3849891.5950798616,"c":3901568.5522441575,"v":212215.8923052072,"t":1726048800}
+{"o":3901568.5522441575,"h":3938480.8743105535,"l":3901568.5522441575,"c":3929176.5526651894,"v":198168.1580729503,"t":1726052400}
+{"o":3929176.5526651894,"h":3952152.8876533727,"l":3894554.7038074546,"c":3932510.4825772294,"v":437343.3913382379,"t":1726056000}
+{"o":3932510.4825772294,"h":3972130.6147796088,"l":3851076.4859793922,"c":3861582.5327834971,"v":469500.683231767,"t":1726059600}
+{"o":3861582.5327834971,"h":3875220.9682344133,"l":3819235.221200923,"c":3862333.5665038079,"v":418482.1629191647,"t":1726063200}
+{"o":3862333.5665038079,"h":3943037.7641833224,"l":3845759.8626245181,"c":3907235.4410440205,"v":420611.3106857092,"t":1726066800}
+{"o":3907235.4410440205,"h":3946441.8285585358,"l":3904796.0540265967,"c":3932632.9273381289,"v":369151.894232168,"t":1726070400}
+{"o":3932632.9273381289,"h":3976295.1684363964,"l":3930244.2809453616,"c":3964579.510385483,"v":370802.8983885383,"t":1726074000}
+{"o":3964579.510385483,"h":3979384.4430953609,"l":3916561.1545228418,"c":3940637.7201926601,"v":348959.0978488189,"t":1726077600}
+{"o":3940637.7201926601,"h":3960578.4693739614,"l":3922741.1692141918,"c":3954365.2085433761,"v":259495.1670045564,"t":1726081200}
+{"o":3954365.2085433761,"h":3966130.094863947,"l":3942959.6792366812,"c":3950756.1994067361,"v":178478.2374739196,"t":1726084800}
+{"o":3950756.1994067361,"h":3960064.4883643389,"l":3932961.2916399967,"c":3943751.2727441522,"v":195155.8767896203,"t":1726088400}
+{"o":3943751.2727441522,"h":3950653.4342222712,"l":3937076.2865182897,"c":3948623.4637423279,"v":142207.5669397383,"t":1726092000}
+{"o":3948623.4637423279,"h":3958073.1191930021,"l":3939844.5274796374,"c":3945858.8999282313,"v":136235.57556541,"t":1726095600}
+{"o":3945858.8999282313,"h":4000251.7714134026,"l":3943919.9965603375,"c":3980704.7567793624,"v":279132.8217027213,"t":1726099200}
+{"o":3980704.7567793624,"h":4018462.243233596,"l":3980704.7567793624,"c":4015929.3988697017,"v":199534.191630509,"t":1726102800}
+{"o":4015929.3988697017,"h":4053025.0527367233,"l":4012906.8725575204,"c":4034992.0142032579,"v":290602.9410845812,"t":1726106400}
+{"o":4034992.0142032579,"h":4052447.7113123699,"l":4024510.4895932861,"c":4041780.4969969708,"v":218257.6450491501,"t":1726110000}
+{"o":4041780.4969969708,"h":4059641.216181397,"l":4024492.1699464377,"c":4029591.352274796,"v":172942.0614684772,"t":1726113600}
+{"o":4029591.352274796,"h":4037559.0581406211,"l":4007152.2513370654,"c":4020277.7603669316,"v":188145.7738826401,"t":1726117200}
+{"o":4020277.7603669316,"h":4064282.3144703479,"l":4001923.1467851195,"c":4009957.4658844904,"v":140877.2275762291,"t":1726120800}
+{"o":4009957.4658844904,"h":4029172.2365408558,"l":4005524.7367254607,"c":4020388.4562998856,"v":190729.8539249298,"t":1726124400}
+{"o":4020388.4562998856,"h":4034128.1798817595,"l":4015043.3174104132,"c":4020271.5528753358,"v":199870.5235510459,"t":1726128000}
+{"o":4020271.5528753358,"h":4023874.213495946,"l":4003698.8006542423,"c":4005033.059925579,"v":149555.9811559028,"t":1726131600}
+{"o":4005033.059925579,"h":4016866.6641789181,"l":3998775.9701216277,"c":4001951.7733084261,"v":155475.9989465339,"t":1726135200}
+{"o":4001951.7733084261,"h":4023567.7926224531,"l":3999148.2626170181,"c":4015156.1287062005,"v":183626.5663226683,"t":1726138800}
+{"o":4015156.1287062005,"h":4028042.2165367128,"l":3993842.846298832,"c":3996465.8711817721,"v":217428.3968575495,"t":1726142400}
+{"o":3996465.8711817721,"h":4024486.3884098209,"l":3989907.0774750365,"c":4006547.2419131747,"v":244075.9338869908,"t":1726146000}
+{"o":4006547.2419131747,"h":4076026.5190354148,"l":4000448.4873952293,"c":4002035.9525057585,"v":332624.2322912511,"t":1726149600}
+{"o":4002035.9525057585,"h":4036970.4743910385,"l":3974366.6875725179,"c":3977667.7591590858,"v":334927.3191461908,"t":1726153200}
+{"o":3977667.7591590858,"h":4017008.9816129645,"l":3976258.6122418903,"c":4013623.6314413771,"v":263569.7573722643,"t":1726156800}
+{"o":4013623.6314413771,"h":4036303.2876604074,"l":4005291.8242300404,"c":4031871.7209519944,"v":263495.039782047,"t":1726160400}
+{"o":4031871.7209519944,"h":4043300.3888108744,"l":4011530.1956776548,"c":4026254.1043138034,"v":231969.3794504216,"t":1726164000}
+{"o":4026254.1043138034,"h":4044633.694027999,"l":4022248.8112855139,"c":4042212.2510464452,"v":215255.3059054115,"t":1726167600}
+{"o":4042212.2510464452,"h":4058375.4282134827,"l":4024114.0318311471,"c":4046327.389680123,"v":341141.1693413353,"t":1726171200}
+{"o":4046327.389680123,"h":4064051.5250797034,"l":4028651.439047867,"c":4037347.1596613247,"v":233512.8173453693,"t":1726174800}
+{"o":4037347.1596613247,"h":4081659.8780564535,"l":4036030.4021574156,"c":4062884.464226685,"v":181752.5441599523,"t":1726178400}
+{"o":4062884.464226685,"h":4065411.0366602526,"l":4048545.1039886759,"c":4052455.7274782364,"v":271277.4963686602,"t":1726182000}
+{"o":4052455.7274782364,"h":4057920.2810250935,"l":4034075.9929507109,"c":4037712.6538729528,"v":205942.5265550921,"t":1726185600}
+{"o":4037712.6538729528,"h":4040460.641625165,"l":4002733.6357051055,"c":4017072.5515606347,"v":172261.0238767859,"t":1726189200}
+{"o":4017072.5515606347,"h":4022185.2483704551,"l":4002951.0362842861,"c":4013150.0159278521,"v":305031.6070637134,"t":1726192800}
+{"o":4013150.0159278521,"h":4020668.2932281592,"l":4002655.6340363245,"c":4004262.0214647753,"v":216988.1385362249,"t":1726196400}
+{"o":4004262.0214647753,"h":4015595.0979878027,"l":3995962.9829981234,"c":4000906.3393280278,"v":135614.1314733503,"t":1726200000}
+{"o":4000906.3393280278,"h":4017353.1196955275,"l":4000048.790525231,"c":4014075.617638079,"v":121364.8982238639,"t":1726203600}
+{"o":4014075.617638079,"h":4014181.733414649,"l":3985434.5320000835,"c":3985434.5320000835,"v":108662.4907696084,"t":1726207200}
+{"o":3985434.5320000835,"h":4010642.99824689,"l":3984291.6091829445,"c":4008551.8119836128,"v":166688.6325360663,"t":1726210800}
+{"o":4008551.8119836128,"h":4012099.6117441505,"l":3986430.8045063084,"c":3988289.3940392835,"v":134731.6784194162,"t":1726214400}
+{"o":3988289.3940392835,"h":4003928.457355401,"l":3980460.2012737105,"c":3981235.3006893294,"v":117495.2072185087,"t":1726218000}
+{"o":3981235.3006893294,"h":4002378.8168098121,"l":3967441.8069078703,"c":3995940.9351594765,"v":186158.8024173953,"t":1726221600}
+{"o":3995940.9351594765,"h":3996470.0403511296,"l":3947811.4677269608,"c":3949495.2261909139,"v":238407.4290762743,"t":1726225200}
+{"o":3949495.2261909139,"h":3957550.4508109423,"l":3922335.1369417468,"c":3946383.8491057344,"v":306002.3815916363,"t":1726228800}
+{"o":3946383.8491057344,"h":3957028.0584152187,"l":3927649.3621397954,"c":3952225.1567738503,"v":253606.9941584246,"t":1726232400}
+{"o":3952225.1567738503,"h":3988498.7134624394,"l":3933443.0202124757,"c":3987883.5471654474,"v":317845.0742200256,"t":1726236000}
+{"o":3987883.5471654474,"h":4091324.3063553013,"l":3984362.4484436098,"c":4070320.8260854874,"v":497271.2868932154,"t":1726239600}
+{"o":4070320.8260854874,"h":4108156.2527270429,"l":4051051.1694719894,"c":4065732.4013879942,"v":412954.3567465808,"t":1726243200}
+{"o":4065732.4013879942,"h":4103461.3725465112,"l":4064505.584961501,"c":4087470.0517617161,"v":431680.7859865758,"t":1726246800}
+{"o":4087470.0517617161,"h":4118370.9617444468,"l":4075221.9794739331,"c":4104401.8270234084,"v":363961.6510879403,"t":1726250400}
+{"o":4104401.8270234084,"h":4120442.7204095623,"l":4098620.5842665858,"c":4114069.0663585933,"v":249605.4223254656,"t":1726254000}
+{"o":4114069.0663585933,"h":4138356.8293002141,"l":4110777.6214810228,"c":4119072.959250432,"v":238742.1986372287,"t":1726257600}
+{"o":4119072.959250432,"h":4162188.5625078557,"l":4098900.2302976679,"c":4138800.4426516555,"v":289445.4708698008,"t":1726261200}
+{"o":4138800.4426516555,"h":4168334.1308735302,"l":4138800.4426516555,"c":4154071.5973253557,"v":219574.6004400766,"t":1726264800}
+{"o":4154071.5973253557,"h":4156901.3576974724,"l":4124199.530260609,"c":4143645.7110931962,"v":159863.1418179718,"t":1726268400}
+{"o":4143645.7110931962,"h":4154421.0894249142,"l":4127964.2169068805,"c":4130195.8635887094,"v":167058.9142810543,"t":1726272000}
+{"o":4130195.8635887094,"h":4160745.5067043575,"l":4129076.1782431426,"c":4149158.9959549108,"v":167756.0247486947,"t":1726275600}
+{"o":4149158.9959549108,"h":4161794.5793391867,"l":4139456.155373808,"c":4140472.1630718186,"v":153504.2777177598,"t":1726279200}
+{"o":4140472.1630718186,"h":4191155.4152153521,"l":4139937.3434182396,"c":4156156.6989506166,"v":258734.6243218334,"t":1726282800}
+{"o":4156156.6989506166,"h":4159634.8682501391,"l":4143914.4291486149,"c":4144213.5339290276,"v":198826.8153864821,"t":1726286400}
+{"o":4144213.5339290276,"h":4151927.3700463986,"l":4111492.3985412936,"c":4113611.145455427,"v":126791.1123483359,"t":1726290000}
+{"o":4113611.145455427,"h":4121561.451705189,"l":4096931.1940362044,"c":4110420.4566894751,"v":210204.687566551,"t":1726293600}
+{"o":4110420.4566894751,"h":4112587.4048323459,"l":4095072.195196887,"c":4097308.4702091664,"v":156725.4208668536,"t":1726297200}
+{"o":4097308.4702091664,"h":4100738.4483141345,"l":4072354.0803942126,"c":4083007.2897415617,"v":157860.105580588,"t":1726300800}
+{"o":4083007.2897415617,"h":4097910.0318309618,"l":4078866.9872017042,"c":4097878.0310005955,"v":193650.3655466883,"t":1726304400}
+{"o":4097878.0310005955,"h":4097878.0310005955,"l":4077617.9990126267,"c":4086297.1755874944,"v":126873.159541982,"t":1726308000}
+{"o":4086297.1755874944,"h":4086508.8477183776,"l":4066718.9191378909,"c":4077985.8530279198,"v":154917.2888450786,"t":1726311600}
+{"o":4077985.8530279198,"h":4093004.2769213123,"l":4069856.4001366836,"c":4084792.5052508432,"v":156860.8645062686,"t":1726315200}
+{"o":4084792.5052508432,"h":4090248.6408404703,"l":4071798.2443038821,"c":4088009.3502437379,"v":133745.8841003228,"t":1726318800}
+{"o":4088009.3502437379,"h":4116673.3720131451,"l":4078836.3573852489,"c":4108775.3248838335,"v":205354.3332920098,"t":1726322400}
+{"o":4108775.3248838335,"h":4110344.7309568138,"l":4084737.3880851343,"c":4093575.3613971234,"v":138816.3714849187,"t":1726326000}
+{"o":4093575.3613971234,"h":4109051.9515323821,"l":4088584.2664238568,"c":4094876.1681522415,"v":158433.7502446096,"t":1726329600}
+{"o":4094876.1681522415,"h":4094876.1681522415,"l":4078330.4848667639,"c":4080853.5612776573,"v":135780.8304739521,"t":1726333200}
+{"o":4080853.5612776573,"h":4085101.3692289982,"l":4042632.5497921729,"c":4080496.7716314881,"v":281069.8845752418,"t":1726336800}
+{"o":4080496.7716314881,"h":4080957.7820305913,"l":4066800.6904902533,"c":4069126.9942802675,"v":157849.9677602375,"t":1726340400}
+{"o":4069126.9942802675,"h":4090611.1282126694,"l":4069065.0024106074,"c":4082114.244249301,"v":140244.2159986218,"t":1726344000}
+{"o":4082114.244249301,"h":4091052.0326531464,"l":4078014.4541028682,"c":4081951.597316334,"v":123887.6939127582,"t":1726347600}
+{"o":4081951.597316334,"h":4092441.2687295461,"l":4075428.7787125041,"c":4086833.6604869724,"v":118570.4267101809,"t":1726351200}
+{"o":4086833.6604869724,"h":4092672.7375341221,"l":4081068.4975481448,"c":4087401.4122941359,"v":91117.0877350486,"t":1726354800}
+{"o":4087401.4122941359,"h":4104968.0877736569,"l":4083197.5139436442,"c":4096939.9392418787,"v":120429.7383535318,"t":1726358400}
+{"o":4096939.9392418787,"h":4108837.5649922169,"l":4089147.3176637655,"c":4107049.9170391806,"v":114895.25992305,"t":1726362000}
+{"o":4107049.9170391806,"h":4110235.6804790231,"l":4093587.8225079663,"c":4103978.7605447336,"v":106082.2899555712,"t":1726365600}
+{"o":4103978.7605447336,"h":4107258.7866613027,"l":4094460.0442694589,"c":4094883.3164197267,"v":179818.6978585089,"t":1726369200}
+{"o":4094883.3164197267,"h":4099627.5745263039,"l":4079678.7369173286,"c":4082159.0328199612,"v":177886.8360099096,"t":1726372800}
+{"o":4082159.0328199612,"h":4092136.48477535,"l":4076067.1329376241,"c":4085059.4009749661,"v":119520.3512123508,"t":1726376400}
+{"o":4085059.4009749661,"h":4095966.6457701037,"l":4084887.7533947285,"c":4095142.7115280493,"v":115085.7144038277,"t":1726380000}
+{"o":4095142.7115280493,"h":4095240.3610097901,"l":4079569.5990155437,"c":4086460.529873495,"v":129028.8347209313,"t":1726383600}
+{"o":4086460.529873495,"h":4087283.5739393011,"l":4069981.3154616794,"c":4074771.8541262457,"v":120380.1654577664,"t":1726387200}
+{"o":4074771.8541262457,"h":4077636.8439641045,"l":4062419.4136051205,"c":4065801.0235347007,"v":107395.5927527637,"t":1726390800}
+{"o":4065801.0235347007,"h":4068675.4895788357,"l":4048660.1758627472,"c":4051658.5628722305,"v":127552.0661264978,"t":1726394400}
+{"o":4051658.5628722305,"h":4051658.5628722305,"l":4028225.9369250354,"c":4041059.2114073038,"v":129296.5078984824,"t":1726398000}
+{"o":4041059.2114073038,"h":4050319.0505476757,"l":4025237.4532927568,"c":4050123.4597078748,"v":139812.4945283573,"t":1726401600}
+{"o":4050123.4597078748,"h":4064488.809410342,"l":4038045.5139103979,"c":4045260.4256292647,"v":185078.7544837756,"t":1726405200}
+{"o":4045260.4256292647,"h":4051905.4745779559,"l":4011728.1783275837,"c":4045379.4079334144,"v":201543.9039750882,"t":1726408800}
+{"o":4045379.4079334144,"h":4051564.1518123732,"l":4031955.7444044705,"c":4043995.473957106,"v":181680.0890867099,"t":1726412400}
+{"o":4043995.473957106,"h":4047222.982595671,"l":3985129.7709569125,"c":3988344.7989689908,"v":194749.6460990772,"t":1726416000}
+{"o":3988344.7989689908,"h":3997690.1612078897,"l":3960761.6345918081,"c":3975236.7457760144,"v":245861.3701418894,"t":1726419600}
+{"o":3975236.7457760144,"h":4004698.3282748642,"l":3970419.393723493,"c":3983354.8479863941,"v":238923.0353319829,"t":1726423200}
+{"o":3983354.8479863941,"h":3998361.3204232492,"l":3975217.9038646291,"c":3976042.099341596,"v":159267.2445005095,"t":1726426800}
+{"o":3976042.099341596,"h":3978227.857000005,"l":3956851.2744095842,"c":3967158.950788449,"v":173305.9597272024,"t":1726430400}
+{"o":3967158.950788449,"h":3967404.659442801,"l":3891171.74029034,"c":3935873.2933298037,"v":235851.7220119238,"t":1726434000}
+{"o":3935873.2933298037,"h":3936900.3218425713,"l":3908791.7789280969,"c":3929240.9060387877,"v":263279.4607485381,"t":1726437600}
+{"o":3929240.9060387877,"h":3942555.6059842808,"l":3885543.5900651384,"c":3914312.4979367051,"v":358380.4886476855,"t":1726441200}
+{"o":3914312.4979367051,"h":3927085.9216974028,"l":3899210.2634009989,"c":3906055.2056566677,"v":250328.2300135151,"t":1726444800}
+{"o":3906055.2056566677,"h":3906055.2056566677,"l":3866112.4721661974,"c":3878153.0134655559,"v":263242.5573614484,"t":1726448400}
+{"o":3878153.0134655559,"h":3887683.9826097055,"l":3850639.3280637171,"c":3862361.2882455145,"v":246638.9255781804,"t":1726452000}
+{"o":3862361.2882455145,"h":3893869.2533849208,"l":3859835.8099986082,"c":3892193.3625973696,"v":173870.374296064,"t":1726455600}
+{"o":3892193.3625973696,"h":3903105.6773002227,"l":3888883.0833175685,"c":3892065.9894810705,"v":167028.2434551456,"t":1726459200}
+{"o":3892065.9894810705,"h":3913263.9500008184,"l":3890322.6497225058,"c":3911244.5799064646,"v":120692.9498848935,"t":1726462800}
+{"o":3911244.5799064646,"h":3918298.0915483041,"l":3884784.7892941181,"c":3890670.1680173916,"v":164128.1711495065,"t":1726466400}
+{"o":3890670.1680173916,"h":3913975.8695034636,"l":3887259.1251465729,"c":3909445.3832445783,"v":160828.2365007734,"t":1726470000}
+{"o":3909445.3832445783,"h":3943740.6594432755,"l":3905055.3715489628,"c":3924313.6166359535,"v":210503.340531968,"t":1726473600}
+{"o":3924313.6166359535,"h":3941233.889610928,"l":3897744.8780556521,"c":3898010.6559286392,"v":193292.6003813595,"t":1726477200}
+{"o":3898010.6559286392,"h":3940712.4957719292,"l":3892290.5275065252,"c":3932145.0171266305,"v":206455.1446307283,"t":1726480800}
+{"o":3932145.0171266305,"h":3938738.6853143657,"l":3923455.0822242354,"c":3928447.9653730541,"v":153202.5868734833,"t":1726484400}
+{"o":3928447.9653730541,"h":3941465.5321450029,"l":3916485.6911667422,"c":3922264.6464820988,"v":199565.8349054621,"t":1726488000}
+{"o":3922264.6464820988,"h":3938937.508759269,"l":3906251.9233135399,"c":3936267.405997212,"v":261177.7853359559,"t":1726491600}
+{"o":3936267.405997212,"h":3942506.8875457626,"l":3871536.5592537196,"c":3884435.0699367165,"v":342762.04087725,"t":1726495200}
+{"o":3884435.0699367165,"h":3930713.4349049912,"l":3874118.440259567,"c":3915606.2748920373,"v":272257.7096796842,"t":1726498800}
+{"o":3915606.2748920373,"h":3923206.9900039569,"l":3885715.3165856055,"c":3885932.3270399412,"v":226695.5116590723,"t":1726502400}
+{"o":3885932.3270399412,"h":3925221.5633161203,"l":3840562.8096485599,"c":3916293.7610683087,"v":398777.359540655,"t":1726506000}
+{"o":3916293.7610683087,"h":3919025.5864474247,"l":3871906.2593847401,"c":3888051.5575410826,"v":213642.3776397597,"t":1726509600}
+{"o":3888051.5575410826,"h":3911717.5399049879,"l":3878736.3179950793,"c":3905471.7327416791,"v":197558.0281360758,"t":1726513200}
+{"o":3905471.7327416791,"h":3919460.4564317036,"l":3875147.393714048,"c":3875147.393714048,"v":189648.1790076921,"t":1726516800}
+{"o":3875147.393714048,"h":3916297.3372052028,"l":3871011.6135869203,"c":3916297.3372052028,"v":181240.0605444126,"t":1726520400}
+{"o":3916297.3372052028,"h":3917065.6101047671,"l":3885468.3260941994,"c":3891608.0836582361,"v":130640.0107419986,"t":1726524000}
+{"o":3891608.0836582361,"h":3931270.8849514844,"l":3891608.0836582361,"c":3917404.5781541532,"v":143205.1496871476,"t":1726527600}
+{"o":3917404.5781541532,"h":3931078.7072485369,"l":3893417.3802285446,"c":3894772.9686624976,"v":171874.2407408855,"t":1726531200}
+{"o":3894772.9686624976,"h":3908388.6649479191,"l":3882496.5827708771,"c":3888379.9266023021,"v":176024.2505118261,"t":1726534800}
+{"o":3888379.9266023021,"h":3917281.1996052563,"l":3878482.0684191436,"c":3896613.7506655897,"v":211914.508280452,"t":1726538400}
+{"o":3896613.7506655897,"h":3915774.1746011144,"l":3893848.4794705906,"c":3906438.3658120283,"v":136529.0188325139,"t":1726542000}
+{"o":3906438.3658120283,"h":3917235.3479150394,"l":3894360.4389561727,"c":3911612.7888245373,"v":117626.9156377493,"t":1726545600}
+{"o":3911612.7888245373,"h":3957581.432045232,"l":3911066.9934774335,"c":3949299.670245945,"v":168165.3408579489,"t":1726549200}
+{"o":3949299.670245945,"h":3952721.8878058088,"l":3931020.3330348646,"c":3932344.1826284034,"v":170387.1225181049,"t":1726552800}
+{"o":3932344.1826284034,"h":3945062.9361861818,"l":3928579.650377756,"c":3939685.8996522394,"v":178300.1584873454,"t":1726556400}
+{"o":3939685.8996522394,"h":3956566.5910283951,"l":3939685.8996522394,"c":3945906.9216888011,"v":148708.7373733557,"t":1726560000}
+{"o":3945906.9216888011,"h":3956190.6831724579,"l":3924542.8801204832,"c":3947668.9295230666,"v":172136.5607817299,"t":1726563600}
+{"o":3947668.9295230666,"h":3972338.5253198086,"l":3940261.3740449599,"c":3954477.884619358,"v":194385.8190794266,"t":1726567200}
+{"o":3954477.884619358,"h":3965502.1989531657,"l":3927028.1883475715,"c":3929010.1722978698,"v":182562.1202249324,"t":1726570800}
+{"o":3929010.1722978698,"h":3947096.0452398434,"l":3916648.5617423081,"c":3943422.4497866593,"v":200104.7534031752,"t":1726574400}
+{"o":3943422.4497866593,"h":3952713.2959929691,"l":3901179.0345985475,"c":3908159.9229123034,"v":259591.0241771087,"t":1726578000}
+{"o":3908159.9229123034,"h":4018344.5374917048,"l":3902614.1779080932,"c":3977586.2441891185,"v":533496.8475926628,"t":1726581600}
+{"o":3977586.2441891185,"h":4058499.7971029114,"l":3976083.5426777224,"c":4011440.7141320817,"v":403459.2337985967,"t":1726585200}
+{"o":4011440.7141320817,"h":4020155.8852075376,"l":3934859.3319064197,"c":3944530.4544749949,"v":396492.5567521174,"t":1726588800}
+{"o":3944530.4544749949,"h":3982879.3758553206,"l":3937995.427056626,"c":3967184.7115266039,"v":274097.504193137,"t":1726592400}
+{"o":3967184.7115266039,"h":3976479.7256578808,"l":3932949.4735391689,"c":3947379.3366537387,"v":220867.0654095718,"t":1726596000}
+{"o":3947379.3366537387,"h":3956923.9947776292,"l":3905015.8928137734,"c":3938450.2681635264,"v":262626.5499834783,"t":1726599600}
+{"o":3938450.2681635264,"h":3952172.6337357014,"l":3926002.6668406092,"c":3931622.5430011302,"v":235274.754596961,"t":1726603200}
+{"o":3931622.5430011302,"h":3954457.6655478864,"l":3931271.1717388821,"c":3948167.8734716293,"v":176031.7632991266,"t":1726606800}
+{"o":3948167.8734716293,"h":3948167.8734716293,"l":3923152.6967802458,"c":3924254.4143239865,"v":172363.1512523709,"t":1726610400}
+{"o":3924254.4143239865,"h":3924254.4143239865,"l":3908270.3010151861,"c":3919308.0503023383,"v":153981.0640129454,"t":1726614000}
+{"o":3919308.0503023383,"h":3921672.9170819293,"l":3880171.1658438831,"c":3911930.5947980331,"v":199114.3924569913,"t":1726617600}
+{"o":3911930.5947980331,"h":3921215.1921635489,"l":3893355.7298878725,"c":3900583.7407137128,"v":182273.8558090432,"t":1726621200}
+{"o":3900583.7407137128,"h":3923688.5388130625,"l":3896276.1345576388,"c":3923688.5388130625,"v":156953.7797863383,"t":1726624800}
+{"o":3923688.5388130625,"h":3937425.4734666422,"l":3921731.5582271544,"c":3922958.6579928719,"v":198515.4870375804,"t":1726628400}
+{"o":3922958.6579928719,"h":3927833.1386185535,"l":3891197.7951042284,"c":3905964.3986279587,"v":188683.45898218,"t":1726632000}
+{"o":3905964.3986279587,"h":3908064.5576946926,"l":3891473.6336979801,"c":3902904.7254307792,"v":132508.1143815232,"t":1726635600}
+{"o":3902904.7254307792,"h":3914096.3518084339,"l":3872834.0726442058,"c":3910692.0544951637,"v":432249.5560864453,"t":1726639200}
+{"o":3910692.0544951637,"h":3918744.246358111,"l":3906995.7741525848,"c":3912694.6512897052,"v":219916.6379055518,"t":1726642800}
+{"o":3912694.6512897052,"h":3912804.1019286588,"l":3890901.8737306604,"c":3895036.1181994854,"v":162009.8183089346,"t":1726646400}
+{"o":3895036.1181994854,"h":3897407.7515636482,"l":3849261.6629425888,"c":3849356.1407296942,"v":215417.1549786046,"t":1726650000}
+{"o":3849356.1407296942,"h":3860336.9906678279,"l":3815537.4975884361,"c":3855530.2756434041,"v":245898.0244750025,"t":1726653600}
+{"o":3855530.2756434041,"h":3869452.9649611153,"l":3846373.585394925,"c":3855449.3659009049,"v":156527.1711323459,"t":1726657200}
+{"o":3855449.3659009049,"h":3874431.8646273888,"l":3836584.7378197326,"c":3871052.8831973951,"v":169218.1328662102,"t":1726660800}
+{"o":3871052.8831973951,"h":3882855.8466448886,"l":3819765.8717400916,"c":3833593.9650903684,"v":232157.5485407336,"t":1726664400}
+{"o":3833593.9650903684,"h":3840727.4176135701,"l":3806814.177855989,"c":3812507.8888760647,"v":256174.856608539,"t":1726668000}
+{"o":3812507.8888760647,"h":3828049.0486535281,"l":3786322.3270414006,"c":3803779.4614253715,"v":295017.3605263049,"t":1726671600}
+{"o":3803779.4614253715,"h":3843621.6172517119,"l":3790606.9737031194,"c":3838181.4284448191,"v":251788.6877377928,"t":1726675200}
+{"o":3838181.4284448191,"h":3865493.1299258354,"l":3808972.9618725055,"c":3849889.7622372792,"v":247171.4682963306,"t":1726678800}
+{"o":3849889.7622372792,"h":3964117.4935597051,"l":3842095.7006392898,"c":3914076.1277969484,"v":993510.9764993534,"t":1726682400}
+{"o":3914076.1277969484,"h":3914076.1277969484,"l":3842690.9290591269,"c":3855833.0370814926,"v":535892.0569924222,"t":1726686000}
+{"o":3855833.0370814926,"h":3899898.4515357278,"l":3828021.3964628759,"c":3896743.7345444355,"v":256481.159444409,"t":1726689600}
+{"o":3896743.7345444355,"h":3923216.3219775888,"l":3886703.8057444179,"c":3908631.515675683,"v":232783.7605334833,"t":1726693200}
+{"o":3908631.515675683,"h":3923748.2801085818,"l":3895648.5400680345,"c":3915225.6137924041,"v":201442.2670821541,"t":1726696800}
+{"o":3915225.6137924041,"h":4005192.798124372,"l":3915225.6137924041,"c":4001120.7712089447,"v":345527.1565681928,"t":1726700400}
+{"o":4001120.7712089447,"h":4065785.9262795369,"l":4000263.1079941625,"c":4043769.4490978015,"v":548462.5987034597,"t":1726704000}
+{"o":4043769.4490978015,"h":4054149.6895135781,"l":4014506.5242432673,"c":4036699.2919672411,"v":323216.0302961641,"t":1726707600}
+{"o":4036699.2919672411,"h":4091423.5531521854,"l":4023042.6353566386,"c":4086695.1046184371,"v":278775.09025552,"t":1726711200}
+{"o":4086695.1046184371,"h":4131187.435754688,"l":4086648.8220168944,"c":4112807.9146077004,"v":311620.2038055358,"t":1726714800}
+{"o":4112807.9146077004,"h":4145172.1675416892,"l":4104399.0650074705,"c":4138708.4785380042,"v":239445.4341559461,"t":1726718400}
+{"o":4138708.4785380042,"h":4149416.745560966,"l":4118148.0402812492,"c":4122788.1747604464,"v":232125.0225249619,"t":1726722000}
+{"o":4122788.1747604464,"h":4159843.3203207441,"l":4099677.331447592,"c":4126033.7326588887,"v":310408.8262425197,"t":1726725600}
+{"o":4126033.7326588887,"h":4140356.793016931,"l":4116067.76822004,"c":4127833.799021442,"v":275019.5575998524,"t":1726729200}
+{"o":4127833.799021442,"h":4143250.7411472388,"l":4122997.570005367,"c":4123899.8328749505,"v":254643.6004329732,"t":1726732800}
+{"o":4123899.8328749505,"h":4146893.6408108245,"l":4118963.9403131921,"c":4131264.9479774134,"v":259666.2577653449,"t":1726736400}
+{"o":4131264.9479774134,"h":4155246.337297352,"l":4125295.1542998482,"c":4129157.6970157633,"v":283366.4305906915,"t":1726740000}
+{"o":4129157.6970157633,"h":4160901.8413875322,"l":4127372.6869103643,"c":4156021.8135666968,"v":296504.5081963822,"t":1726743600}
+{"o":4156021.8135666968,"h":4197902.4796055434,"l":4145453.8497902658,"c":4188678.8222235483,"v":496591.2926453676,"t":1726747200}
+{"o":4188678.8222235483,"h":4223226.0651438721,"l":4173985.8079742976,"c":4185782.5422211592,"v":384029.2703477412,"t":1726750800}
+{"o":4185782.5422211592,"h":4229360.2718906431,"l":4184975.0807840242,"c":4199077.2488262225,"v":388409.0319423664,"t":1726754400}
+{"o":4199077.2488262225,"h":4261905.5068583991,"l":4192725.0882830205,"c":4260350.9412697172,"v":334530.0560778732,"t":1726758000}
+{"o":4260350.9412697172,"h":4302426.0543686487,"l":4245623.390700751,"c":4269581.8294329867,"v":400744.8295770093,"t":1726761600}
+{"o":4269581.8294329867,"h":4284917.6892678831,"l":4248101.379195367,"c":4265305.3481258219,"v":290006.9059075207,"t":1726765200}
+{"o":4265305.3481258219,"h":4295466.3570343181,"l":4263688.3228526991,"c":4281208.3495874582,"v":287715.716358386,"t":1726768800}
+{"o":4281208.3495874582,"h":4291355.7566469312,"l":4259907.8865982629,"c":4261638.3230675608,"v":247078.6545042784,"t":1726772400}
+{"o":4261638.3230675608,"h":4285165.224680596,"l":4257844.9490063367,"c":4280532.7954478245,"v":218542.6962845103,"t":1726776000}
+{"o":4280532.7954478245,"h":4282595.3521366594,"l":4220818.5446936619,"c":4223156.8638730524,"v":218973.8373564253,"t":1726779600}
+{"o":4223156.8638730524,"h":4255145.2462622952,"l":4204198.2163174441,"c":4243443.3895549392,"v":256071.7755424831,"t":1726783200}
+{"o":4243443.3895549392,"h":4259987.328848049,"l":4234883.590636706,"c":4255748.1747526973,"v":236375.5192392594,"t":1726786800}
+{"o":4255748.1747526973,"h":4274684.2395197973,"l":4222168.9169463096,"c":4224605.8124523573,"v":267174.7953040479,"t":1726790400}
+{"o":4224605.8124523573,"h":4246517.8064074256,"l":4205850.743497693,"c":4234588.4924080325,"v":225974.2590435936,"t":1726794000}
+{"o":4234588.4924080325,"h":4245889.0385478651,"l":4206331.1042084899,"c":4244003.8867212897,"v":197149.8609919136,"t":1726797600}
+{"o":4244003.8867212897,"h":4308898.0551558519,"l":4240204.7186792344,"c":4308898.0551558519,"v":255247.502098117,"t":1726801200}
+{"o":4308898.0551558519,"h":4432449.5857560029,"l":4303153.1361734318,"c":4413384.1022911752,"v":534472.2159187,"t":1726804800}
+{"o":4413384.1022911752,"h":4468925.0074652033,"l":4387711.3287799871,"c":4419656.6649727514,"v":359048.1288982479,"t":1726808400}
+{"o":4419656.6649727514,"h":4539487.3800240345,"l":4401215.0080153299,"c":4511944.1493745213,"v":408759.0274285384,"t":1726812000}
+{"o":4511944.1493745213,"h":4514251.9684358556,"l":4455342.443636653,"c":4499416.1742968084,"v":366784.6640161547,"t":1726815600}
+{"o":4499416.1742968084,"h":4539431.1803049138,"l":4466748.2389798006,"c":4492698.296810545,"v":579761.0398800228,"t":1726819200}
+{"o":4492698.296810545,"h":4522476.7179868706,"l":4484336.2707195859,"c":4498643.7637503557,"v":238573.141606812,"t":1726822800}
+{"o":4498643.7637503557,"h":4522901.291284943,"l":4475224.3319942988,"c":4516100.128324681,"v":248161.074281353,"t":1726826400}
+{"o":4516100.128324681,"h":4518365.9887140645,"l":4470802.34440309,"c":4485488.6171520296,"v":278571.1957013346,"t":1726830000}
+{"o":4485488.6171520296,"h":4503374.661439769,"l":4459962.5190644646,"c":4481546.2181100287,"v":256980.4353673847,"t":1726833600}
+{"o":4481546.2181100287,"h":4487192.8132107407,"l":4368633.1148086973,"c":4386580.9824219979,"v":425973.1703595301,"t":1726837200}
+{"o":4386580.9824219979,"h":4446900.1677361028,"l":4345518.2515227832,"c":4403341.4786595441,"v":418557.722809366,"t":1726840800}
+{"o":4403341.4786595441,"h":4431151.8761551892,"l":4371592.9933306994,"c":4404810.4273663647,"v":302645.5952811617,"t":1726844400}
+{"o":4404810.4273663647,"h":4424481.957624943,"l":4379841.6493510474,"c":4399028.4286133321,"v":263385.5062028056,"t":1726848000}
+{"o":4399028.4286133321,"h":4408515.4704877837,"l":4341020.0076467218,"c":4345082.2598713599,"v":313608.6139185239,"t":1726851600}
+{"o":4345082.2598713599,"h":4361014.8074780051,"l":4313266.3642089674,"c":4355859.3588123918,"v":280603.1646580089,"t":1726855200}
+{"o":4355859.3588123918,"h":4389514.9101525135,"l":4347451.135975292,"c":4368807.0398009587,"v":216469.533558083,"t":1726858800}
+{"o":4368807.0398009587,"h":4387685.6282680184,"l":4360043.6891345261,"c":4368386.2730428549,"v":176212.9270634223,"t":1726862400}
+{"o":4368386.2730428549,"h":4421814.5119740106,"l":4367141.3820494479,"c":4386650.2169989506,"v":232677.7401503889,"t":1726866000}
+{"o":4386650.2169989506,"h":4402251.1078027524,"l":4374707.4904000089,"c":4384221.2417729963,"v":159089.4673334328,"t":1726869600}
+{"o":4384221.2417729963,"h":4384521.7664013086,"l":4357588.4359699478,"c":4367902.3558045821,"v":180767.9549046926,"t":1726873200}
+{"o":4367902.3558045821,"h":4409072.4616604662,"l":4336112.5063123936,"c":4383043.5779892281,"v":286994.9944794967,"t":1726876800}
+{"o":4383043.5779892281,"h":4390885.5542457402,"l":4328397.978889484,"c":4331621.3835944887,"v":228545.2161299629,"t":1726880400}
+{"o":4331621.3835944887,"h":4346435.4667045586,"l":4318666.7159834877,"c":4336782.1437901845,"v":204232.3213535952,"t":1726884000}
+{"o":4336782.1437901845,"h":4367655.1582948091,"l":4330851.9045643071,"c":4350909.9247295689,"v":187484.9573814929,"t":1726887600}
+{"o":4350909.9247295689,"h":4355625.2184305564,"l":4308772.8501555063,"c":4329635.13680463,"v":208809.7696662037,"t":1726891200}
+{"o":4329635.13680463,"h":4351422.0356262792,"l":4324154.8781812424,"c":4348727.7764865262,"v":213292.5454453903,"t":1726894800}
+{"o":4348727.7764865262,"h":4385401.1565499129,"l":4341275.7209668513,"c":4375767.8453190848,"v":162883.6874240669,"t":1726898400}
+{"o":4375767.8453190848,"h":4402155.8525739778,"l":4370333.0512475576,"c":4391921.1849523773,"v":156672.1965623419,"t":1726902000}
+{"o":4391921.1849523773,"h":4408301.5643756632,"l":4377798.9515678259,"c":4382671.8199069612,"v":141522.2828707052,"t":1726905600}
+{"o":4382671.8199069612,"h":4401236.9891171828,"l":4379636.4666478019,"c":4393567.026146695,"v":151862.3619085297,"t":1726909200}
+{"o":4393567.026146695,"h":4395548.8155783108,"l":4362951.6289911801,"c":4375239.9063423825,"v":140531.9146534171,"t":1726912800}
+{"o":4375239.9063423825,"h":4389548.3883512197,"l":4371618.0552647961,"c":4385369.2954329709,"v":147581.129496637,"t":1726916400}
+{"o":4385369.2954329709,"h":4394123.6480973708,"l":4371527.0431090835,"c":4393509.9670839766,"v":124117.1880499788,"t":1726920000}
+{"o":4393509.9670839766,"h":4428322.8490818394,"l":4379717.6784002855,"c":4424633.1156073697,"v":168734.6176184473,"t":1726923600}
+{"o":4424633.1156073697,"h":4452064.8135409364,"l":4417216.0443908041,"c":4440579.4904982932,"v":222932.3178818364,"t":1726927200}
+{"o":4440579.4904982932,"h":4442529.7023941735,"l":4393426.7700179974,"c":4399778.2125513917,"v":213691.679556611,"t":1726930800}
+{"o":4399778.2125513917,"h":4414915.3897824911,"l":4386694.7512035118,"c":4405857.4419861631,"v":303460.7054913969,"t":1726934400}
+{"o":4405857.4419861631,"h":4425114.7452424876,"l":4396365.6366085354,"c":4413854.9415060524,"v":204255.1743302244,"t":1726938000}
+{"o":4413854.9415060524,"h":4433543.9753282638,"l":4402619.8347724807,"c":4403093.547306316,"v":182793.0825534731,"t":1726941600}
+{"o":4403093.547306316,"h":4414752.9059832962,"l":4388084.6736911219,"c":4390847.8269072045,"v":267970.8137848764,"t":1726945200}
+{"o":4390847.8269072045,"h":4405482.2849373277,"l":4387476.9622342642,"c":4397908.2057229448,"v":159827.3886706595,"t":1726948800}
+{"o":4397908.2057229448,"h":4415064.7277895221,"l":4391757.6743966183,"c":4404908.3422004879,"v":151622.3506345803,"t":1726952400}
+{"o":4404908.3422004879,"h":4426941.4674775489,"l":4403997.8793020258,"c":4426941.4674775489,"v":129999.6276699187,"t":1726956000}
+{"o":4426941.4674775489,"h":4464603.0978248026,"l":4417810.8591114907,"c":4451385.5385395652,"v":170434.7524506552,"t":1726959600}
+{"o":4451385.5385395652,"h":4467282.4881773461,"l":4414695.3933156617,"c":4437480.5109637473,"v":196936.7710134303,"t":1726963200}
+{"o":4437480.5109637473,"h":4438267.7162105199,"l":4400924.0664088652,"c":4406110.9674578048,"v":149641.6209865331,"t":1726966800}
+{"o":4406110.9674578048,"h":4412218.2793544605,"l":4383071.4926307956,"c":4399364.3482755637,"v":226767.0222896033,"t":1726970400}
+{"o":4399364.3482755637,"h":4418083.8976204097,"l":4393776.8259625519,"c":4413417.1765068127,"v":149503.7688198484,"t":1726974000}
+{"o":4413417.1765068127,"h":4439671.413178755,"l":4410384.6587335169,"c":4424037.3016742133,"v":154513.5870767329,"t":1726977600}
+{"o":4424037.3016742133,"h":4425727.6386621716,"l":4384410.6805707049,"c":4386213.8079211758,"v":157522.3047636373,"t":1726981200}
+{"o":4386213.8079211758,"h":4397521.2916247332,"l":4361537.4703676002,"c":4366111.8785696356,"v":138076.9036440523,"t":1726984800}
+{"o":4366111.8785696356,"h":4385416.8046643781,"l":4362583.6326172045,"c":4385416.8046643781,"v":117024.1598243802,"t":1726988400}
+{"o":4385416.8046643781,"h":4397566.6298164278,"l":4376718.8542884747,"c":4388268.5810612896,"v":145264.5691577633,"t":1726992000}
+{"o":4388268.5810612896,"h":4390184.0152273597,"l":4319637.2336928742,"c":4320229.1825768827,"v":219188.5499591023,"t":1726995600}
+{"o":4320229.1825768827,"h":4336822.0171979079,"l":4302624.0996304704,"c":4322039.8261675946,"v":162343.667043581,"t":1726999200}
+{"o":4322039.8261675946,"h":4325201.5728474958,"l":4294393.4614940975,"c":4316170.9865395743,"v":167396.3010342932,"t":1727002800}
+{"o":4316170.9865395743,"h":4325812.6077072378,"l":4303648.7720235046,"c":4314506.5404428244,"v":148256.9976332527,"t":1727006400}
+{"o":4314506.5404428244,"h":4319884.4912572633,"l":4270294.8763755346,"c":4281118.567877274,"v":180627.1869954279,"t":1727010000}
+{"o":4281118.567877274,"h":4294228.3942758916,"l":4249831.1570006013,"c":4270886.716010672,"v":216768.4120656363,"t":1727013600}
+{"o":4270886.716010672,"h":4286068.2741835713,"l":4262477.8452230925,"c":4264931.1822004849,"v":189659.4523588106,"t":1727017200}
+{"o":4264931.1822004849,"h":4286306.4949116139,"l":4243133.8210549382,"c":4277448.1687437808,"v":188028.8172013552,"t":1727020800}
+{"o":4277448.1687437808,"h":4333089.4594002999,"l":4276645.7482448434,"c":4321705.8410101216,"v":217258.0713883371,"t":1727024400}
+{"o":4321705.8410101216,"h":4322463.6761842985,"l":4283473.3082539858,"c":4295056.4204853587,"v":170469.5590933667,"t":1727028000}
+{"o":4295056.4204853587,"h":4316834.5117813488,"l":4269511.3727083784,"c":4309984.7347349329,"v":173099.7438767911,"t":1727031600}
+{"o":4309984.7347349329,"h":4326844.2274955232,"l":4298265.1926503284,"c":4302476.20800451,"v":203193.3004005073,"t":1727035200}
+{"o":4302476.20800451,"h":4319856.1922359131,"l":4224004.5272687431,"c":4228093.250986197,"v":227774.7137578554,"t":1727038800}
+{"o":4228093.250986197,"h":4342501.1922499621,"l":4206191.1577950772,"c":4335199.3090692293,"v":443604.2067142695,"t":1727042400}
+{"o":4335199.3090692293,"h":4342342.1400917601,"l":4296630.4132234659,"c":4309566.9858301915,"v":249720.7093634137,"t":1727046000}
+{"o":4309566.9858301915,"h":4364101.5759869711,"l":4235740.3173394157,"c":4336893.3449415984,"v":363786.5718500181,"t":1727049600}
+{"o":4336893.3449415984,"h":4395020.1418940844,"l":4331976.5978611065,"c":4370562.1902841162,"v":366701.9558842335,"t":1727053200}
+{"o":4370562.1902841162,"h":4379424.7903958922,"l":4345614.3828240214,"c":4370833.432471212,"v":229042.3209343755,"t":1727056800}
+{"o":4370833.432471212,"h":4456445.8556994405,"l":4367788.6409142707,"c":4403195.057571766,"v":361694.4066299315,"t":1727060400}
+{"o":4403195.057571766,"h":4415999.3368707988,"l":4366320.6375751272,"c":4380432.2145997752,"v":225971.4686133938,"t":1727064000}
+{"o":4380432.2145997752,"h":4384594.4313000934,"l":4350264.5787833761,"c":4370049.8609253606,"v":207053.6791386901,"t":1727067600}
+{"o":4370049.8609253606,"h":4389391.3108429443,"l":4362740.1217944575,"c":4378274.8420908377,"v":189849.4968465608,"t":1727071200}
+{"o":4378274.8420908377,"h":4381795.6837320467,"l":4324352.9327297611,"c":4335372.8339654757,"v":260619.9883283095,"t":1727074800}
+{"o":4335372.8339654757,"h":4338588.0834483989,"l":4272953.249899623,"c":4280858.2799550286,"v":306850.0567207352,"t":1727078400}
+{"o":4280858.2799550286,"h":4321104.3299715593,"l":4278239.4656212348,"c":4312894.9743291419,"v":289260.9325213977,"t":1727082000}
+{"o":4312894.9743291419,"h":4315543.2913127821,"l":4274584.154823659,"c":4287532.1381554687,"v":257752.2198295562,"t":1727085600}
+{"o":4287532.1381554687,"h":4291269.9564145012,"l":4263054.496143627,"c":4277398.9361771904,"v":230592.9579009931,"t":1727089200}
+{"o":4277398.9361771904,"h":4279947.6762249116,"l":4248172.337967705,"c":4263852.7350685969,"v":247902.5509685866,"t":1727092800}
+{"o":4263852.7350685969,"h":4284096.480981688,"l":4248117.4293687586,"c":4262878.9668156672,"v":322163.4182061571,"t":1727096400}
+{"o":4262878.9668156672,"h":4332481.0794659508,"l":4255093.2337079272,"c":4282925.6256176224,"v":433467.0809309945,"t":1727100000}
+{"o":4282925.6256176224,"h":4318107.6981575554,"l":4252734.6296137031,"c":4298108.7306273896,"v":320594.4815774839,"t":1727103600}
+{"o":4298108.7306273896,"h":4320265.6046168469,"l":4260376.1185605163,"c":4265948.634955328,"v":364144.5642686766,"t":1727107200}
+{"o":4265948.634955328,"h":4281481.3803968132,"l":4253065.4302897155,"c":4274235.9787606969,"v":268969.0269662588,"t":1727110800}
+{"o":4274235.9787606969,"h":4298998.6941653956,"l":4272171.6342324018,"c":4288214.0204398539,"v":219345.7867523902,"t":1727114400}
+{"o":4288214.0204398539,"h":4296426.3700797083,"l":4265681.9634423191,"c":4269841.8819077155,"v":277145.2179220399,"t":1727118000}
+{"o":4269841.8819077155,"h":4281345.9530811328,"l":4261129.9183410797,"c":4271488.7678384371,"v":232167.9402287941,"t":1727121600}
+{"o":4271488.7678384371,"h":4300428.1607749574,"l":4246134.9144826578,"c":4294121.5992637044,"v":487689.0916307833,"t":1727125200}
+{"o":4294121.5992637044,"h":4305411.6090460448,"l":4281261.7111245077,"c":4302054.5840063067,"v":231446.9953544448,"t":1727128800}
+{"o":4302054.5840063067,"h":4326129.16689899,"l":4290914.0475722449,"c":4313648.7630564673,"v":201915.6408377808,"t":1727132400}
+{"o":4313648.7630564673,"h":4326002.2464169571,"l":4263854.4626787696,"c":4286688.7314876793,"v":343941.0741156017,"t":1727136000}
+{"o":4286688.7314876793,"h":4325059.8141523739,"l":4265411.586011569,"c":4303176.7686386872,"v":313424.570417855,"t":1727139600}
+{"o":4303176.7686386872,"h":4372089.2100591511,"l":4270581.1026910879,"c":4367554.6521372208,"v":368276.5522910785,"t":1727143200}
+{"o":4367554.6521372208,"h":4374760.2926077694,"l":4344386.0570469657,"c":4366925.347399733,"v":259692.0571185666,"t":1727146800}
+{"o":4366925.347399733,"h":4384092.8278411319,"l":4330340.1328028413,"c":4337093.8616283238,"v":232438.3060554551,"t":1727150400}
+{"o":4337093.8616283238,"h":4366675.4343253151,"l":4333652.5427925754,"c":4357484.2963856077,"v":233087.8931824499,"t":1727154000}
+{"o":4357484.2963856077,"h":4370503.4849412153,"l":4343199.0073038125,"c":4357555.396232266,"v":213561.6566788736,"t":1727157600}
+{"o":4357555.396232266,"h":4389476.0242538741,"l":4352218.0326011451,"c":4383299.2913309094,"v":229577.0166037941,"t":1727161200}
+{"o":4383299.2913309094,"h":4432318.2162110228,"l":4380764.3574830638,"c":4418455.3371880017,"v":344157.9205662491,"t":1727164800}
+{"o":4418455.3371880017,"h":4430257.8624424534,"l":4364510.9868395478,"c":4365964.1290428638,"v":269539.654021175,"t":1727168400}
+{"o":4365964.1290428638,"h":4384500.7912087739,"l":4359021.3836176954,"c":4370877.2727945158,"v":236457.8320929542,"t":1727172000}
+{"o":4370877.2727945158,"h":4372946.6817008359,"l":4348532.08574274,"c":4363398.8821509983,"v":251792.8768569092,"t":1727175600}
+{"o":4363398.8821509983,"h":4418472.2650298253,"l":4362943.7938283915,"c":4389275.0246467702,"v":300187.1532608921,"t":1727179200}
+{"o":4389275.0246467702,"h":4424578.9822898069,"l":4378555.0800261945,"c":4391747.0025312761,"v":331132.1228917178,"t":1727182800}
+{"o":4391747.0025312761,"h":4394042.9698148044,"l":4296145.465850818,"c":4341860.4358210303,"v":611400.8198724489,"t":1727186400}
+{"o":4341860.4358210303,"h":4354902.8115601512,"l":4317764.0215090197,"c":4334893.3051191587,"v":307901.5749461979,"t":1727190000}
+{"o":4334893.3051191587,"h":4369302.4386499571,"l":4330131.1831838526,"c":4363524.6323094629,"v":336565.217925279,"t":1727193600}
+{"o":4363524.6323094629,"h":4422714.8508317722,"l":4359298.7312451471,"c":4392191.3175149141,"v":459107.3702044719,"t":1727197200}
+{"o":4392191.3175149141,"h":4405225.9362536147,"l":4366901.6673247088,"c":4382807.1676476803,"v":342956.9671248409,"t":1727200800}
+{"o":4382807.1676476803,"h":4450418.1784968274,"l":4370524.5007351711,"c":4423479.5412616935,"v":342494.6980122506,"t":1727204400}
+{"o":4423479.5412616935,"h":4460343.792450848,"l":4412675.5083829677,"c":4424733.9543887265,"v":505433.0559417877,"t":1727208000}
+{"o":4424733.9543887265,"h":4437964.1246580044,"l":4412677.727248284,"c":4431065.9875068264,"v":296826.1472093279,"t":1727211600}
+{"o":4431065.9875068264,"h":4586655.6312011452,"l":4431065.9875068264,"c":4569040.4731892496,"v":560068.3150329224,"t":1727215200}
+{"o":4569040.4731892496,"h":4583201.1236527078,"l":4538344.1384143373,"c":4550635.9575404702,"v":403159.2187412931,"t":1727218800}
+{"o":4550635.9575404702,"h":4575372.2109747939,"l":4519847.3648828715,"c":4527404.560410562,"v":332833.4641598823,"t":1727222400}
+{"o":4527404.560410562,"h":4585150.8791680653,"l":4522588.5931360237,"c":4543428.3838912323,"v":360529.8594213178,"t":1727226000}
+{"o":4543428.3838912323,"h":4550372.6648847964,"l":4513702.4519169405,"c":4515280.3598648096,"v":328932.2592096272,"t":1727229600}
+{"o":4515280.3598648096,"h":4542409.7498990325,"l":4500831.0829868298,"c":4529357.3491380177,"v":282089.2439832627,"t":1727233200}
+{"o":4529357.3491380177,"h":4535334.607726519,"l":4487423.4153455067,"c":4488098.7620255183,"v":364806.6307171692,"t":1727236800}
+{"o":4488098.7620255183,"h":4508155.3336535217,"l":4475029.4026440205,"c":4477318.1749977609,"v":304930.3226918795,"t":1727240400}
+{"o":4477318.1749977609,"h":4484222.3972954731,"l":4451955.5508613801,"c":4461538.2855934892,"v":326577.2737712038,"t":1727244000}
+{"o":4461538.2855934892,"h":4468921.8019752894,"l":4429741.6808072701,"c":4461409.6919749361,"v":303468.5614179493,"t":1727247600}
+{"o":4461409.6919749361,"h":4480736.42594299,"l":4458385.6832194086,"c":4477015.3853264814,"v":263801.3760315498,"t":1727251200}
+{"o":4477015.3853264814,"h":4487273.9466490261,"l":4461929.1102251234,"c":4464399.5632588165,"v":234251.6133456321,"t":1727254800}
+{"o":4464399.5632588165,"h":4482423.4992714524,"l":4451841.9610142494,"c":4469734.5226871325,"v":304612.00625471,"t":1727258400}
+{"o":4469734.5226871325,"h":4498516.6916613104,"l":4466007.1010246156,"c":4497647.5213577244,"v":271355.967916473,"t":1727262000}
+{"o":4497647.5213577244,"h":4499182.5731580602,"l":4463863.4782591602,"c":4466400.0801449446,"v":273738.1447116752,"t":1727265600}
+{"o":4466400.0801449446,"h":4495738.7781894226,"l":4459816.3003705172,"c":4491439.6407113122,"v":374773.8168404454,"t":1727269200}
+{"o":4491439.6407113122,"h":4525801.6468619481,"l":4487621.3982470836,"c":4521839.7049186556,"v":717502.1836413302,"t":1727272800}
+{"o":4521839.7049186556,"h":4557158.3341056937,"l":4478764.8189529497,"c":4481180.9483354166,"v":510573.0065744256,"t":1727276400}
+{"o":4481180.9483354166,"h":4527362.912588153,"l":4476055.445792038,"c":4513809.1863842886,"v":542435.6046440329,"t":1727280000}
+{"o":4513809.1863842886,"h":4520011.7748058168,"l":4434923.1422824031,"c":4451585.3918550778,"v":485257.4523724749,"t":1727283600}
+{"o":4451585.3918550778,"h":4485921.6435362445,"l":4446092.1125125522,"c":4485074.2847903362,"v":366620.6997161565,"t":1727287200}
+{"o":4485074.2847903362,"h":4503898.5134912794,"l":4465464.6703812061,"c":4468178.3773553437,"v":385071.1675136241,"t":1727290800}
+{"o":4468178.3773553437,"h":4495746.0843036436,"l":4468178.3773553437,"c":4476737.5541347116,"v":396949.5185274665,"t":1727294400}
+{"o":4476737.5541347116,"h":4480284.1574445292,"l":4452246.2646289254,"c":4456217.4544938374,"v":357448.4795260096,"t":1727298000}
+{"o":4456217.4544938374,"h":4459991.9285124363,"l":4423206.2074887883,"c":4443356.7200677488,"v":428967.6340359729,"t":1727301600}
+{"o":4443356.7200677488,"h":4444978.787487126,"l":4387135.6266707955,"c":4406777.6580687519,"v":447676.321911485,"t":1727305200}
+{"o":4406777.6580687519,"h":4428207.948886117,"l":4363706.2209288394,"c":4386716.6385737294,"v":436162.7863057586,"t":1727308800}
+{"o":4386716.6385737294,"h":4420856.4614871414,"l":4375987.6108748242,"c":4419365.4777166899,"v":416691.1386899637,"t":1727312400}
+{"o":4419365.4777166899,"h":4447382.0228186771,"l":4414748.0111158909,"c":4446187.1270506373,"v":453283.1583278814,"t":1727316000}
+{"o":4446187.1270506373,"h":4455809.0647488907,"l":4430657.8052089373,"c":4444611.9420498535,"v":361433.2154321672,"t":1727319600}
+{"o":4444611.9420498535,"h":4451836.521375942,"l":4429112.1546755461,"c":4439466.362004986,"v":305016.0432821899,"t":1727323200}
+{"o":4439466.362004986,"h":4478167.8625667039,"l":4433863.1504620286,"c":4468266.3444021447,"v":372611.2055867286,"t":1727326800}
+{"o":4468266.3444021447,"h":4506627.3398607895,"l":4464927.8558155429,"c":4487423.3447154276,"v":427462.8452844884,"t":1727330400}
+{"o":4487423.3447154276,"h":4525399.1364641488,"l":4483993.531728792,"c":4520868.4235979533,"v":356378.7380649479,"t":1727334000}
+{"o":4520868.4235979533,"h":4527446.9217897505,"l":4491986.5650165631,"c":4496127.1270396337,"v":339118.0453943858,"t":1727337600}
+{"o":4496127.1270396337,"h":4512035.3647255814,"l":4483302.0926279165,"c":4489980.9061042788,"v":314386.569863423,"t":1727341200}
+{"o":4489980.9061042788,"h":4568787.2077754857,"l":4487559.873459111,"c":4551235.1235683365,"v":375760.664113697,"t":1727344800}
+{"o":4551235.1235683365,"h":4562837.2771499017,"l":4532234.2640558053,"c":4556338.124645358,"v":382495.816693144,"t":1727348400}
+{"o":4556338.124645358,"h":4578314.5975803165,"l":4535598.609640738,"c":4537490.0107632391,"v":386225.8382016562,"t":1727352000}
+{"o":4537490.0107632391,"h":4550591.9320359388,"l":4508794.5953000188,"c":4529951.9982243991,"v":492452.2346562902,"t":1727355600}
+{"o":4529951.9982243991,"h":4640431.2114538355,"l":4527304.1152354451,"c":4569393.6868577236,"v":863570.7516838586,"t":1727359200}
+{"o":4569393.6868577236,"h":4707558.1669480531,"l":4557362.4606379392,"c":4681136.7928508697,"v":863162.8727609646,"t":1727362800}
+{"o":4681136.7928508697,"h":4716538.142318964,"l":4664990.7807171037,"c":4666077.7391231358,"v":689253.0247007236,"t":1727366400}
+{"o":4666077.7391231358,"h":4701161.6129131243,"l":4469350.0415638098,"c":4635998.9291315284,"v":597723.5188509558,"t":1727370000}
+{"o":4635998.9291315284,"h":4677822.1541895978,"l":4627475.8184430962,"c":4669009.331490539,"v":474596.8015886923,"t":1727373600}
+{"o":4669009.331490539,"h":4676364.4396875985,"l":4633077.9652419668,"c":4633699.430531133,"v":390281.0335720592,"t":1727377200}
+{"o":4633699.430531133,"h":4649742.3561719917,"l":4600555.9270242471,"c":4605119.3168519977,"v":589705.9720006778,"t":1727380800}
+{"o":4605119.3168519977,"h":4645941.8196232598,"l":4602116.7984699598,"c":4632380.0046346802,"v":447016.7216174508,"t":1727384400}
+{"o":4632380.0046346802,"h":4659584.8823683588,"l":4629639.644869796,"c":4657806.3889603931,"v":404425.2945591059,"t":1727388000}
+{"o":4657806.3889603931,"h":4658206.9916129382,"l":4587480.7530912673,"c":4633911.8588570226,"v":417931.029833481,"t":1727391600}
+{"o":4633911.8588570226,"h":4660112.5425543021,"l":4612796.9794090409,"c":4655458.2973102396,"v":488065.6221299553,"t":1727395200}
+{"o":4655458.2973102396,"h":4655786.5427419292,"l":4596821.0984110702,"c":4615127.3673774349,"v":420164.5671344475,"t":1727398800}
+{"o":4615127.3673774349,"h":4626914.7203003988,"l":4585933.8672763286,"c":4595172.3622026443,"v":423399.234795135,"t":1727402400}
+{"o":4595172.3622026443,"h":4642040.8995326357,"l":4587817.9775038613,"c":4639641.8888575286,"v":540126.4966041475,"t":1727406000}
+{"o":4639641.8888575286,"h":4684851.7861347347,"l":4636938.5924260737,"c":4674397.6474271948,"v":496662.8737945142,"t":1727409600}
+{"o":4674397.6474271948,"h":4691457.6309334654,"l":4652937.669064749,"c":4687240.3100562291,"v":467875.1042523632,"t":1727413200}
+{"o":4687240.3100562291,"h":4734024.2433850933,"l":4683425.7757738782,"c":4698620.2439988516,"v":590546.628551217,"t":1727416800}
+{"o":4698620.2439988516,"h":4735180.008610785,"l":4672614.8779577175,"c":4691476.3848596001,"v":451743.0178053748,"t":1727420400}
+{"o":4691476.3848596001,"h":4735421.8663831316,"l":4689759.33385137,"c":4715609.9097277438,"v":518231.5873607571,"t":1727424000}
+{"o":4715609.9097277438,"h":4744749.6021414557,"l":4699200.4037943808,"c":4702947.7672286639,"v":500755.213328662,"t":1727427600}
+{"o":4702947.7672286639,"h":4731923.3117057355,"l":4647284.0313393865,"c":4648781.4804795049,"v":465344.577410055,"t":1727431200}
+{"o":4648781.4804795049,"h":4668716.7560911933,"l":4636657.2941257525,"c":4649080.052421011,"v":390180.9828505581,"t":1727434800}
+{"o":4649080.052421011,"h":4694991.7019722527,"l":4633882.9409084879,"c":4685798.7870467799,"v":544726.1871329282,"t":1727438400}
+{"o":4685798.7870467799,"h":4689359.9030587683,"l":4638117.5964328935,"c":4677585.1912948517,"v":556243.4643775661,"t":1727442000}
+{"o":4677585.1912948517,"h":4798291.1056281393,"l":4668432.0873721112,"c":4767378.6147394441,"v":1026316.7560613914,"t":1727445600}
+{"o":4767378.6147394441,"h":4805873.6962266965,"l":4738202.2820334267,"c":4740484.833328601,"v":917019.1723374588,"t":1727449200}
+{"o":4740484.833328601,"h":4756423.1028715866,"l":4707058.2640502919,"c":4748998.3985087676,"v":816525.3762647415,"t":1727452800}
+{"o":4748998.3985087676,"h":4750210.2686199294,"l":4680665.9956682036,"c":4703786.8860716661,"v":683233.4471152714,"t":1727456400}
+{"o":4703786.8860716661,"h":4721775.0801431537,"l":4680834.4569693729,"c":4721284.2653295845,"v":559202.8754324021,"t":1727460000}
+{"o":4721284.2653295845,"h":4731504.5935943937,"l":4683925.3103627609,"c":4695162.9059761511,"v":539234.3791280625,"t":1727463600}
+{"o":4695162.9059761511,"h":4722662.2162767947,"l":4686604.6316021187,"c":4708379.7589542177,"v":491385.3791924582,"t":1727467200}
+{"o":4708379.7589542177,"h":4718205.6518001296,"l":4691377.6682123095,"c":4697793.4195531039,"v":446361.6912742486,"t":1727470800}
+{"o":4697793.4195531039,"h":4716652.233082056,"l":4690682.9145442015,"c":4708623.2685560342,"v":446330.0268570545,"t":1727474400}
+{"o":4708623.2685560342,"h":4715801.5491127921,"l":4690323.8275195519,"c":4697349.0747425677,"v":368065.8505713277,"t":1727478000}
+{"o":4697349.0747425677,"h":4716103.6006651279,"l":4695558.0022172146,"c":4713041.1795937223,"v":362496.386714917,"t":1727481600}
+{"o":4713041.1795937223,"h":4724971.4210236818,"l":4699926.3822534652,"c":4724068.5394122442,"v":401722.6366860103,"t":1727485200}
+{"o":4724068.5394122442,"h":4750313.6175716957,"l":4710146.117195664,"c":4726592.6439308105,"v":493540.9856251774,"t":1727488800}
+{"o":4726592.6439308105,"h":4742840.8875389723,"l":4712204.7577559324,"c":4726944.3240178591,"v":443593.4983954348,"t":1727492400}
+{"o":4726944.3240178591,"h":4734239.1210232284,"l":4712654.1489051078,"c":4719144.3033311097,"v":321951.8935981558,"t":1727496000}
+{"o":4719144.3033311097,"h":4726187.9649475804,"l":4695059.5126927812,"c":4697337.8092908692,"v":324502.6814542782,"t":1727499600}
+{"o":4697337.8092908692,"h":4702393.5258614542,"l":4654612.3135177009,"c":4660764.1005846839,"v":370137.5684801338,"t":1727503200}
+{"o":4660764.1005846839,"h":4674119.0600308347,"l":4647081.123761124,"c":4658546.5429135887,"v":340011.1412627475,"t":1727506800}
+{"o":4658546.5429135887,"h":4662499.0250424873,"l":4626959.8280105051,"c":4629580.374957189,"v":463339.0928907052,"t":1727510400}
+{"o":4629580.374957189,"h":4674292.3803837625,"l":4619434.3412070051,"c":4672461.8412957406,"v":430128.000278142,"t":1727514000}
+{"o":4672461.8412957406,"h":4695213.5181591483,"l":4663174.244711889,"c":4692222.4107211158,"v":393698.6311983294,"t":1727517600}
+{"o":4692222.4107211158,"h":4696185.9312247001,"l":4665762.573693662,"c":4679511.8595693288,"v":454395.6727607796,"t":1727521200}
+{"o":4679511.8595693288,"h":4685163.7817702917,"l":4659060.6139920056,"c":4677868.7250704048,"v":426530.7361193915,"t":1727524800}
+{"o":4677868.7250704048,"h":4683724.1397041995,"l":4654238.0493202647,"c":4677516.0721081374,"v":360270.4995033076,"t":1727528400}
+{"o":4677516.0721081374,"h":4708383.9021722814,"l":4677263.7219430665,"c":4705434.7263088655,"v":442781.5378341247,"t":1727532000}
+{"o":4705434.7263088655,"h":4707460.5868031606,"l":4671474.841744367,"c":4675595.9706007103,"v":387781.3405847884,"t":1727535600}
+{"o":4675595.9706007103,"h":4683948.3059541555,"l":4660079.0910624936,"c":4665838.9377252199,"v":464346.8016902477,"t":1727539200}
+{"o":4665838.9377252199,"h":4689682.2037153644,"l":4661689.9512383575,"c":4671142.719168094,"v":437607.6712286535,"t":1727542800}
+{"o":4671142.719168094,"h":4685944.2559176506,"l":4663579.1941668838,"c":4666900.8163436344,"v":397069.37788292,"t":1727546400}
+{"o":4666900.8163436344,"h":4678440.7483055396,"l":4663421.5310302982,"c":4669708.2888487419,"v":381474.481415576,"t":1727550000}
+{"o":4669708.2888487419,"h":4679374.5165142566,"l":4660859.0523983352,"c":4662148.529521171,"v":329432.2359094072,"t":1727553600}
+{"o":4662148.529521171,"h":4669171.7690647887,"l":4635876.1544734016,"c":4667391.3121738229,"v":433629.7737538541,"t":1727557200}
+{"o":4667391.3121738229,"h":4676562.7691078661,"l":4653454.2484393036,"c":4668701.9083249588,"v":312082.3434097695,"t":1727560800}
+{"o":4668701.9083249588,"h":4676162.7586558331,"l":4652646.8187475391,"c":4670605.4767864794,"v":311399.8665866589,"t":1727564400}
+{"o":4670605.4767864794,"h":4697619.2863660697,"l":4654953.2250352697,"c":4670376.1874996284,"v":486807.1260078779,"t":1727568000}
+{"o":4670376.1874996284,"h":4708251.3107296592,"l":4667494.6538146362,"c":4705182.5883497167,"v":430595.9354766253,"t":1727571600}
+{"o":4705182.5883497167,"h":4728839.4252038216,"l":4696525.5780301373,"c":4697079.9837945616,"v":541270.0314680696,"t":1727575200}
+{"o":4697079.9837945616,"h":4706067.0629820479,"l":4676689.3597372686,"c":4701094.933510988,"v":426408.3754768512,"t":1727578800}
+{"o":4701094.933510988,"h":4706496.1807790706,"l":4671765.6331059355,"c":4685821.3670342462,"v":348642.0006131475,"t":1727582400}
+{"o":4685821.3670342462,"h":4712775.2573605077,"l":4655557.9513205448,"c":4655557.9513205448,"v":364870.7562602127,"t":1727586000}
+{"o":4655557.9513205448,"h":4664936.601503972,"l":4625883.0652590096,"c":4632791.1450022813,"v":389088.8385446587,"t":1727589600}
+{"o":4632791.1450022813,"h":4646155.0228411192,"l":4621102.5164600527,"c":4632260.6833500769,"v":406977.4780127114,"t":1727593200}
+{"o":4632260.6833500769,"h":4663813.3475529971,"l":4621289.1451450819,"c":4646709.8804674372,"v":385839.9023754366,"t":1727596800}
+{"o":4646709.8804674372,"h":4667774.366572829,"l":4644903.6131937969,"c":4652415.0082836831,"v":317595.2942413024,"t":1727600400}
+{"o":4652415.0082836831,"h":4657891.5684792968,"l":4599262.5738349548,"c":4652997.4290322261,"v":356524.442312691,"t":1727604000}
+{"o":4652997.4290322261,"h":4674472.0422626864,"l":4649387.7132997345,"c":4669646.579607306,"v":359366.6750391627,"t":1727607600}
+{"o":4669646.579607306,"h":4686038.9645737084,"l":4651515.2582967682,"c":4654205.5429439079,"v":463591.3210052581,"t":1727611200}
+{"o":4654205.5429439079,"h":4694815.8368884064,"l":4635044.441084099,"c":4687507.8509717127,"v":518920.822529764,"t":1727614800}
+{"o":4687507.8509717127,"h":4692906.5869536409,"l":4668086.1875195866,"c":4674004.6374776186,"v":499836.0001109272,"t":1727618400}
+{"o":4674004.6374776186,"h":4693261.064031831,"l":4659263.4728860529,"c":4686084.7194400551,"v":551397.5368138253,"t":1727622000}
+{"o":4686084.7194400551,"h":4692219.3612653958,"l":4667831.854625552,"c":4690268.343915863,"v":462901.8065148604,"t":1727625600}
+{"o":4690268.343915863,"h":4713041.9948390415,"l":4687726.6345903836,"c":4698451.8297090447,"v":405527.9168561244,"t":1727629200}
+{"o":4698451.8297090447,"h":4716729.9329234352,"l":4695774.465264691,"c":4706854.8903079471,"v":353952.6382138729,"t":1727632800}
+{"o":4706854.8903079471,"h":4758080.384030506,"l":4706854.8903079471,"c":4751249.8658735203,"v":384952.566208203,"t":1727636400}
+{"o":4751249.8658735203,"h":4790235.8073371826,"l":4742447.1912889928,"c":4774294.9506740263,"v":635872.3915282675,"t":1727640000}
+{"o":4774294.9506740263,"h":4819717.3332187254,"l":4752704.2115163589,"c":4769852.7177062742,"v":500948.0072878716,"t":1727643600}
+{"o":4769852.7177062742,"h":4792383.6999240797,"l":4735790.6360438205,"c":4737914.9723089933,"v":457613.9592861627,"t":1727647200}
+{"o":4737914.9723089933,"h":4745350.3445940875,"l":4702775.7484392505,"c":4721445.1500943359,"v":398077.4883124625,"t":1727650800}
+{"o":4721445.1500943359,"h":4738694.9103463711,"l":4667751.9706934988,"c":4727959.6668380918,"v":578814.3251165543,"t":1727654400}
+{"o":4727959.6668380918,"h":4760336.9775452763,"l":4679421.6842396948,"c":4685061.8214181056,"v":555417.9676285703,"t":1727658000}
+{"o":4685061.8214181056,"h":4701009.1325427527,"l":4645786.5081531797,"c":4648561.3749979464,"v":565650.1845056691,"t":1727661600}
+{"o":4648561.3749979464,"h":4675108.9988715202,"l":4625477.7534440262,"c":4652229.9185565123,"v":480939.2706666883,"t":1727665200}
+{"o":4652229.9185565123,"h":4653213.3284544041,"l":4624156.5821570745,"c":4646849.0282407887,"v":328238.5553641362,"t":1727668800}
+{"o":4646849.0282407887,"h":4676424.979232817,"l":4639895.8729719426,"c":4674978.1195537299,"v":305213.1170022044,"t":1727672400}
+{"o":4674978.1195537299,"h":4692654.9703743784,"l":4661282.545402593,"c":4661282.545402593,"v":374941.7206056006,"t":1727676000}
+{"o":4661282.545402593,"h":4700296.5193076944,"l":4660848.1750884131,"c":4672484.8276685392,"v":336059.6738761549,"t":1727679600}
+{"o":4672484.8276685392,"h":4674916.8004496917,"l":4646868.0588351535,"c":4660280.8908960121,"v":346586.7285131267,"t":1727683200}
+{"o":4660280.8908960121,"h":4662020.4274936123,"l":4599261.1768975165,"c":4600886.2970263734,"v":481639.3072113661,"t":1727686800}
+{"o":4600886.2970263734,"h":4613555.6543659233,"l":4564764.8289070921,"c":4597823.975010491,"v":412116.5298431618,"t":1727690400}
+{"o":4597823.975010491,"h":4637496.4415645739,"l":4584097.3398469752,"c":4636048.0421592752,"v":387605.6719185915,"t":1727694000}
+{"o":4636048.0421592752,"h":4674673.1361284079,"l":4612451.6713062227,"c":4668707.5392814102,"v":395319.9612875561,"t":1727697600}
+{"o":4668707.5392814102,"h":4686854.5944829062,"l":4657735.8142630095,"c":4668918.3209836651,"v":636306.7237160499,"t":1727701200}
+{"o":4668918.3209836651,"h":4686204.8650588058,"l":4637979.9049150981,"c":4658790.7785538556,"v":554285.2388406061,"t":1727704800}
+{"o":4658790.7785538556,"h":4674469.4493394038,"l":4039507.5704025584,"c":4043549.3578258133,"v":502754.0471316053,"t":1727708400}
+{"o":4043549.3578258133,"h":4142008.4879886177,"l":4040300.0429713549,"c":4131938.6921279128,"v":475226.8089392565,"t":1727712000}
+{"o":4131938.6921279128,"h":4158483.8855557726,"l":4109849.4821734237,"c":4157068.0534535795,"v":468607.0960985288,"t":1727715600}
+{"o":4157068.0534535795,"h":4159429.2541196621,"l":4112860.276418231,"c":4138105.7301494903,"v":520594.6052631464,"t":1727719200}
+{"o":4138105.7301494903,"h":4149185.9226302877,"l":4115963.7969708201,"c":4141505.3802310396,"v":539672.574611697,"t":1727722800}
+{"o":4141505.3802310396,"h":4191352.1669408805,"l":4137913.8326257765,"c":4186789.025059443,"v":633525.5007414937,"t":1727726400}
+{"o":4186789.025059443,"h":4192686.2857291298,"l":4159030.4371559136,"c":4161215.1852030307,"v":379428.2187929278,"t":1727730000}
+{"o":4161215.1852030307,"h":4171248.1625159001,"l":4124998.5220220587,"c":4126667.9899433013,"v":422895.4105244309,"t":1727733600}
+{"o":4126667.9899433013,"h":4128428.3310643886,"l":4054273.9258144526,"c":4074301.1216605217,"v":528167.3952265327,"t":1727737200}
+{"o":4074301.1216605217,"h":4120864.2323654066,"l":4046161.5221362901,"c":4117253.591821075,"v":536167.7442532872,"t":1727740800}
+{"o":4117253.591821075,"h":4131684.6908541438,"l":4111797.5707218722,"c":4121731.4601247418,"v":529461.657493513,"t":1727744400}
+{"o":4121731.4601247418,"h":4121772.2554630456,"l":4085981.4483641963,"c":4109248.9958044933,"v":402861.6941784842,"t":1727748000}
+{"o":4109248.9958044933,"h":4146464.376786374,"l":4105731.933108381,"c":4141590.5954816509,"v":389385.4652557246,"t":1727751600}
+{"o":4141590.5954816509,"h":4163695.5554547636,"l":4134558.829608005,"c":4158301.4439045168,"v":444073.0093560931,"t":1727755200}
+{"o":4158301.4439045168,"h":4161299.5497321188,"l":4141383.620612972,"c":4152063.8807884674,"v":368240.9771929931,"t":1727758800}
+{"o":4152063.8807884674,"h":4197347.1443047104,"l":4152063.8807884674,"c":4189983.5297802412,"v":330893.1804740007,"t":1727762400}
+{"o":4189983.5297802412,"h":4192974.533952801,"l":4172634.1653356981,"c":4189710.3342483719,"v":348951.8450007353,"t":1727766000}
+{"o":4189710.3342483719,"h":4194662.0817461936,"l":4167603.8227329426,"c":4178992.1485532168,"v":408311.7558463929,"t":1727769600}
+{"o":4178992.1485532168,"h":4204628.3902166244,"l":4173294.3878943091,"c":4188265.2293606694,"v":372288.7135459057,"t":1727773200}
+{"o":4188265.2293606694,"h":4204531.2452970566,"l":4182209.6459583836,"c":4197863.3910324415,"v":401571.0077357867,"t":1727776800}
+{"o":4197863.3910324415,"h":4203896.2262800839,"l":4179368.1542850831,"c":4181346.8040268845,"v":330374.755406257,"t":1727780400}
+{"o":4181346.8040268845,"h":4194369.8216110421,"l":4162574.5738640716,"c":4169953.8813055288,"v":369488.0302362024,"t":1727784000}
+{"o":4169953.8813055288,"h":4173015.7224670472,"l":4072074.9629025264,"c":4105409.0093372962,"v":732685.4952683776,"t":1727787600}
+{"o":4105409.0093372962,"h":4126147.7261174512,"l":4003389.9936171281,"c":4027375.6647512461,"v":941298.8209568652,"t":1727791200}
+{"o":4027375.6647512461,"h":4032940.3538440978,"l":3820955.0278191268,"c":3995925.4195035612,"v":1285415.8956177647,"t":1727794800}
+{"o":3995925.4195035612,"h":4006884.1247820421,"l":3913156.1045759427,"c":3965414.9197928775,"v":900274.2028306088,"t":1727798400}
+{"o":3965414.9197928775,"h":3965414.9197928775,"l":3809629.3846783289,"c":3943372.4383893185,"v":1408067.8406910608,"t":1727802000}
+{"o":3943372.4383893185,"h":3993464.5469283871,"l":3920263.2509599212,"c":3936979.913181548,"v":729432.4449190674,"t":1727805600}
+{"o":3936979.913181548,"h":3947916.3103276398,"l":3880094.6135734469,"c":3885374.7875836329,"v":560839.8255457068,"t":1727809200}
+{"o":3885374.7875836329,"h":3899127.3370884978,"l":3801352.9195961859,"c":3878431.2671354748,"v":1013849.0764805265,"t":1727812800}
+{"o":3878431.2671354748,"h":3912345.7347433437,"l":3852437.2053635148,"c":3908096.4791952744,"v":523088.4564037903,"t":1727816400}
+{"o":3908096.4791952744,"h":3908096.4791952744,"l":3843242.6093881018,"c":3865571.5239175055,"v":420851.5969294764,"t":1727820000}
+{"o":3865571.5239175055,"h":3886438.3294825321,"l":3850417.5744727976,"c":3877084.0616150722,"v":425233.2074882905,"t":1727823600}
+{"o":3877084.0616150722,"h":3888981.0226396271,"l":3831926.0049996972,"c":3862001.1126696174,"v":507444.1722121454,"t":1727827200}
+{"o":3862001.1126696174,"h":3909211.862166042,"l":3854869.7028951882,"c":3905219.9687958043,"v":512993.819757227,"t":1727830800}
+{"o":3905219.9687958043,"h":3938402.4583248813,"l":3893206.0646619489,"c":3936597.8994465787,"v":410709.8955219059,"t":1727834400}
+{"o":3936597.8994465787,"h":3955126.6272494625,"l":3928827.2061601155,"c":3933112.9977845689,"v":389414.0505393405,"t":1727838000}
+{"o":3933112.9977845689,"h":3933884.4627594259,"l":3913622.4871956622,"c":3917902.1682229796,"v":344584.8047211455,"t":1727841600}
+{"o":3917902.1682229796,"h":3931263.2376794466,"l":3906312.5438910215,"c":3918955.1151005542,"v":379461.6558907918,"t":1727845200}
+{"o":3918955.1151005542,"h":3990599.7215923197,"l":3909311.8261446231,"c":3963880.6913754027,"v":492432.7707097748,"t":1727848800}
+{"o":3963880.6913754027,"h":3974567.3367387396,"l":3945113.4827676145,"c":3948365.2658816716,"v":409098.396324633,"t":1727852400}
+{"o":3948365.2658816716,"h":3967559.2709179539,"l":3932518.5456342706,"c":3956399.8187837903,"v":423584.8590046134,"t":1727856000}
+{"o":3956399.8187837903,"h":3958862.9954753653,"l":3894573.4663439826,"c":3901597.9235289702,"v":531768.7779774304,"t":1727859600}
+{"o":3901597.9235289702,"h":3934528.2276895596,"l":3892376.2222322435,"c":3895390.7019915367,"v":464297.9186635615,"t":1727863200}
+{"o":3895390.7019915367,"h":3919179.1950227465,"l":3878475.3236789326,"c":3903513.1629087282,"v":480109.8627552761,"t":1727866800}
+{"o":3903513.1629087282,"h":3905985.80553836,"l":3837724.7862805072,"c":3846535.0019432954,"v":588582.8454799355,"t":1727870400}
+{"o":3846535.0019432954,"h":3908365.8065609373,"l":3814041.1182803567,"c":3900131.0490656039,"v":677367.1635594112,"t":1727874000}
+{"o":3900131.0490656039,"h":3927381.7560929307,"l":3878603.52153034,"c":3882236.2950014155,"v":818027.0286816261,"t":1727877600}
+{"o":3882236.2950014155,"h":3946825.8886415656,"l":3880041.5561674936,"c":3942476.5700468165,"v":681595.9668469803,"t":1727881200}
+{"o":3942476.5700468165,"h":3966177.3373973216,"l":3900103.9925932935,"c":3902903.783092686,"v":873207.7912906524,"t":1727884800}
+{"o":3902903.783092686,"h":3910907.0239490871,"l":3869441.8828917881,"c":3893116.1995407087,"v":887540.380510751,"t":1727888400}
+{"o":3893116.1995407087,"h":3897023.1117185508,"l":3797358.4161857977,"c":3801265.8729338935,"v":888198.1170414262,"t":1727892000}
+{"o":3801265.8729338935,"h":3816594.9647390959,"l":3633437.793336506,"c":3740031.9971314077,"v":1194061.5349552198,"t":1727895600}
+{"o":3740031.9971314077,"h":3781601.3924719417,"l":3703183.630402904,"c":3762828.1795650567,"v":778767.3189685113,"t":1727899200}
+{"o":3762828.1795650567,"h":3780166.6825965745,"l":3733346.9544898481,"c":3760990.692052782,"v":455207.3733943683,"t":1727902800}
+{"o":3760990.692052782,"h":3782222.6663240856,"l":3723915.3306817878,"c":3782222.6663240856,"v":449652.4366359647,"t":1727906400}
+{"o":3782222.6663240856,"h":3785433.6295529143,"l":3745031.1945494497,"c":3745538.0959711988,"v":338701.7764595553,"t":1727910000}
+{"o":3745538.0959711988,"h":3778227.5729432022,"l":3705475.783338197,"c":3758910.3634181349,"v":648783.0906135367,"t":1727913600}
+{"o":3758910.3634181349,"h":3797751.9304781491,"l":3756804.4498490286,"c":3778111.9614185905,"v":509160.4704588836,"t":1727917200}
+{"o":3778111.9614185905,"h":3804700.8135681232,"l":3769173.021390486,"c":3793946.2206630814,"v":417121.9906785153,"t":1727920800}
+{"o":3793946.2206630814,"h":3819402.6324701631,"l":3783990.609439807,"c":3816517.7655476304,"v":388890.3091377213,"t":1727924400}
+{"o":3816517.7655476304,"h":3816919.7133518904,"l":3788870.0167943314,"c":3795611.8847863586,"v":340688.2525948017,"t":1727928000}
+{"o":3795611.8847863586,"h":3803265.0583097758,"l":3766929.194747326,"c":3774674.8074684269,"v":413149.3359636313,"t":1727931600}
+{"o":3774674.8074684269,"h":3799810.5668753898,"l":3767374.8056327705,"c":3785204.0297769113,"v":373979.461261179,"t":1727935200}
+{"o":3785204.0297769113,"h":3797290.83370808,"l":3736847.7167164008,"c":3739331.064609197,"v":504004.8862455036,"t":1727938800}
+{"o":3739331.064609197,"h":3742665.6443095617,"l":3627871.8181486782,"c":3635754.150206631,"v":663730.5185269745,"t":1727942400}
+{"o":3635754.150206631,"h":3698683.0957332244,"l":3613656.4847259042,"c":3668394.1906409059,"v":631235.4092442971,"t":1727946000}
+{"o":3668394.1906409059,"h":3694127.8554276414,"l":3654254.6289605056,"c":3692924.8102881531,"v":399680.3719324669,"t":1727949600}
+{"o":3692924.8102881531,"h":3700441.4202023032,"l":3654773.0967879952,"c":3658183.3799240263,"v":402751.9982126787,"t":1727953200}
+{"o":3658183.3799240263,"h":3659104.4912238726,"l":3614615.3809883189,"c":3635612.6312661674,"v":552610.9305192791,"t":1727956800}
+{"o":3635612.6312661674,"h":3669386.4483889923,"l":3591378.9293746375,"c":3658934.7344861357,"v":758821.1356637954,"t":1727960400}
+{"o":3658934.7344861357,"h":3701882.7075957912,"l":3597156.9188418742,"c":3599741.8989189328,"v":827069.5266078236,"t":1727964000}
+{"o":3599741.8989189328,"h":3635040.7166161481,"l":3556559.6211757469,"c":3621777.5891273152,"v":867010.952267846,"t":1727967600}
+{"o":3621777.5891273152,"h":3649417.9014937254,"l":3569336.9522874928,"c":3606485.8795955433,"v":692268.2355083632,"t":1727971200}
+{"o":3606485.8795955433,"h":3652067.8548200675,"l":3581679.6489069471,"c":3633482.5625289828,"v":615598.2747506083,"t":1727974800}
+{"o":3633482.5625289828,"h":3658515.4487592499,"l":3611108.969501568,"c":3635850.7387114251,"v":538924.4101016237,"t":1727978400}
+{"o":3635850.7387114251,"h":3672078.3094068151,"l":3607995.1719449512,"c":3670668.0696338098,"v":484737.6028746059,"t":1727982000}
+{"o":3670668.0696338098,"h":3683839.591170392,"l":3633139.7388311322,"c":3637502.2868394312,"v":401428.0439501082,"t":1727985600}
+{"o":3637502.2868394312,"h":3667195.0598037359,"l":3613898.9972841297,"c":3663449.4019752932,"v":397003.9424510149,"t":1727989200}
+{"o":3663449.4019752932,"h":3672894.9913166733,"l":3644426.2884528977,"c":3659220.7615148542,"v":339847.5993617777,"t":1727992800}
+{"o":3659220.7615148542,"h":3673580.5516451416,"l":3631613.0617921529,"c":3653506.3586348691,"v":349430.0007283666,"t":1727996400}
+{"o":3653506.3586348691,"h":3670853.3322621989,"l":3632197.491678582,"c":3635399.8352488992,"v":453646.7973700379,"t":1728000000}
+{"o":3635399.8352488992,"h":3704565.421903145,"l":3632172.3511905102,"c":3689129.4183998057,"v":509662.1262139173,"t":1728003600}
+{"o":3689129.4183998057,"h":3698392.4192438056,"l":3667616.2358605363,"c":3675605.8310086676,"v":388111.9758539078,"t":1728007200}
+{"o":3675605.8310086676,"h":3679494.9825721793,"l":3654125.6825853908,"c":3669631.1740346411,"v":384291.8663681787,"t":1728010800}
+{"o":3669631.1740346411,"h":3696809.0414764634,"l":3669631.1740346411,"c":3680517.961997062,"v":318713.3248509461,"t":1728014400}
+{"o":3680517.961997062,"h":3728213.7550326884,"l":3675992.2800996541,"c":3721052.0290754884,"v":345109.5409521184,"t":1728018000}
+{"o":3721052.0290754884,"h":3731666.383347882,"l":3697474.1648546252,"c":3702291.4138116245,"v":413284.4012090962,"t":1728021600}
+{"o":3702291.4138116245,"h":3734478.6258007912,"l":3694403.835635033,"c":3730087.2252163314,"v":409636.4124001809,"t":1728025200}
+{"o":3730087.2252163314,"h":3768046.9777931296,"l":3719829.1219628383,"c":3740635.8532204633,"v":487015.4290694205,"t":1728028800}
+{"o":3740635.8532204633,"h":3755066.5671380442,"l":3729134.8896223418,"c":3735338.7630130686,"v":414116.9821652915,"t":1728032400}
+{"o":3735338.7630130686,"h":3748242.7186904135,"l":3718338.0415214119,"c":3724205.542172322,"v":327338.444280563,"t":1728036000}
+{"o":3724205.542172322,"h":3746119.137720644,"l":3724196.3313004407,"c":3742956.4020518172,"v":311051.1333786368,"t":1728039600}
+{"o":3742956.4020518172,"h":3801332.3654728006,"l":3720086.1969757089,"c":3799570.107483624,"v":650894.7382768732,"t":1728043200}
+{"o":3799570.107483624,"h":3811946.9307303177,"l":3751286.0904378099,"c":3772197.6121819946,"v":815278.27951327,"t":1728046800}
+{"o":3772197.6121819946,"h":3772960.8653107081,"l":3690118.2240017047,"c":3737419.849024205,"v":802691.4521997051,"t":1728050400}
+{"o":3737419.849024205,"h":3809019.843727957,"l":3735769.8792182612,"c":3805473.936463668,"v":686255.7637873057,"t":1728054000}
+{"o":3805473.936463668,"h":3875213.6927839415,"l":3789913.7623075028,"c":3846125.6960095614,"v":640870.848818279,"t":1728057600}
+{"o":3846125.6960095614,"h":3849846.4030767335,"l":3808333.9499601694,"c":3815469.7355654207,"v":604918.2460296091,"t":1728061200}
+{"o":3815469.7355654207,"h":3844240.8284551688,"l":3802894.6946554761,"c":3844240.8284551688,"v":562619.327349357,"t":1728064800}
+{"o":3844240.8284551688,"h":3862189.4128528452,"l":3835354.8458213951,"c":3844338.6696707872,"v":463570.6256454465,"t":1728068400}
+{"o":3844338.6696707872,"h":3864081.2322449535,"l":3816204.8020498049,"c":3840382.2095271596,"v":423340.3715001731,"t":1728072000}
+{"o":3840382.2095271596,"h":3862934.0697885337,"l":3828144.5762811876,"c":3836615.6094814544,"v":453515.9089389856,"t":1728075600}
+{"o":3836615.6094814544,"h":3846924.0824432699,"l":3808946.0285888845,"c":3819086.4462391394,"v":398964.7776112069,"t":1728079200}
+{"o":3819086.4462391394,"h":3832539.7911329712,"l":3803270.128362312,"c":3827143.0952633843,"v":322541.3203438419,"t":1728082800}
+{"o":3827143.0952633843,"h":3848525.402608871,"l":3822568.1560001792,"c":3848524.8548711259,"v":341894.4155661275,"t":1728086400}
+{"o":3848524.8548711259,"h":3848945.8366099088,"l":3816903.3638577471,"c":3835233.5776230744,"v":377573.1009429786,"t":1728090000}
+{"o":3835233.5776230744,"h":3840627.7727998383,"l":3798280.4545933683,"c":3804545.9590348243,"v":429211.2129855541,"t":1728093600}
+{"o":3804545.9590348243,"h":3805305.9274015841,"l":3786175.5728658987,"c":3790608.1134987259,"v":517547.049101061,"t":1728097200}
+{"o":3790608.1134987259,"h":3814850.8997202823,"l":3767719.7457513469,"c":3802935.358202918,"v":497016.3422640046,"t":1728100800}
+{"o":3802935.358202918,"h":3836388.1744945743,"l":3802017.3050540979,"c":3835737.2015328859,"v":499400.0087463368,"t":1728104400}
+{"o":3835737.2015328859,"h":3859712.1759693776,"l":3820765.862687577,"c":3856029.0635987846,"v":430280.6237597153,"t":1728108000}
+{"o":3856029.0635987846,"h":3863188.0551954783,"l":3832312.8000296,"c":3843131.2288901331,"v":388379.9809921207,"t":1728111600}
+{"o":3843131.2288901331,"h":3872537.3985265349,"l":3839856.4503390728,"c":3859144.4543574681,"v":394044.9922847049,"t":1728115200}
+{"o":3859144.4543574681,"h":3871682.709900998,"l":3857849.6211086204,"c":3866176.714606226,"v":315641.4219385593,"t":1728118800}
+{"o":3866176.714606226,"h":3866669.3723407695,"l":3817668.2577982685,"c":3846923.7264068821,"v":333058.5947570801,"t":1728122400}
+{"o":3846923.7264068821,"h":3854204.04420486,"l":3829121.2547168392,"c":3833696.4406616515,"v":310427.8371426145,"t":1728126000}
+{"o":3833696.4406616515,"h":3850046.4674515869,"l":3831215.5879952479,"c":3848642.651650487,"v":359578.3031479719,"t":1728129600}
+{"o":3848642.651650487,"h":3853122.1139798802,"l":3813604.8534302553,"c":3815119.1191187124,"v":422603.8863033313,"t":1728133200}
+{"o":3815119.1191187124,"h":3846081.3021707619,"l":3808061.2753362209,"c":3824770.2446338432,"v":428975.7702561573,"t":1728136800}
+{"o":3824770.2446338432,"h":3829880.1113424348,"l":3808936.5493847076,"c":3817870.4172259048,"v":307394.8137162175,"t":1728140400}
+{"o":3817870.4172259048,"h":3821561.0709200054,"l":3798081.8801388512,"c":3799155.8628064659,"v":357745.4833299512,"t":1728144000}
+{"o":3799155.8628064659,"h":3817197.9213875779,"l":3797391.6519995145,"c":3813723.5733342296,"v":358092.6542220323,"t":1728147600}
+{"o":3813723.5733342296,"h":3818566.5881202412,"l":3781650.5753346565,"c":3801824.2947676727,"v":537881.7364067974,"t":1728151200}
+{"o":3801824.2947676727,"h":3815729.7690252676,"l":3793247.5557292528,"c":3798311.571868367,"v":503572.0848301244,"t":1728154800}
+{"o":3798311.571868367,"h":3800553.672622059,"l":3766883.9840254225,"c":3768213.6858496931,"v":351810.0590905763,"t":1728158400}
+{"o":3768213.6858496931,"h":3800137.2404868514,"l":3768213.6858496931,"c":3784356.1593978857,"v":293348.6187529289,"t":1728162000}
+{"o":3784356.1593978857,"h":3820208.8249494513,"l":3783851.0041981479,"c":3819857.7085594931,"v":316158.7301489881,"t":1728165600}
+{"o":3819857.7085594931,"h":3819996.9647523286,"l":3802694.5439285967,"c":3809533.5607330143,"v":337712.2017211915,"t":1728169200}
+{"o":3809533.5607330143,"h":3812658.1654574238,"l":3794000.0623914097,"c":3802064.6904262938,"v":268867.5665764745,"t":1728172800}
+{"o":3802064.6904262938,"h":3834179.2465536012,"l":3797252.8580309157,"c":3834048.8951792875,"v":356228.7245643827,"t":1728176400}
+{"o":3834048.8951792875,"h":3835888.7737950543,"l":3818158.3853976671,"c":3825176.9193603564,"v":346160.7153284124,"t":1728180000}
+{"o":3825176.9193603564,"h":3848570.5151053714,"l":3810940.5845636823,"c":3813495.4156975062,"v":259880.230790621,"t":1728183600}
+{"o":3813495.4156975062,"h":3824742.9295680919,"l":3795929.9615985868,"c":3805191.606680294,"v":238621.0385566605,"t":1728187200}
+{"o":3805191.606680294,"h":3818406.2785196891,"l":3798370.1939266273,"c":3810992.5619056639,"v":212903.5609869455,"t":1728190800}
+{"o":3810992.5619056639,"h":3830989.3413981949,"l":3808571.1994447131,"c":3822616.8458414883,"v":228888.4809187709,"t":1728194400}
+{"o":3822616.8458414883,"h":3832340.1857694904,"l":3815688.8251718772,"c":3819978.47185827,"v":231573.158282501,"t":1728198000}
+{"o":3819978.47185827,"h":3841453.4601082951,"l":3810932.7352606137,"c":3829086.3306040415,"v":387185.0771688413,"t":1728201600}
+{"o":3829086.3306040415,"h":3854446.5935810152,"l":3828143.5052114571,"c":3840659.0269537228,"v":307187.5363052845,"t":1728205200}
+{"o":3840659.0269537228,"h":3849113.4199568727,"l":3830315.6128888116,"c":3834781.6717800014,"v":323567.1061334815,"t":1728208800}
+{"o":3834781.6717800014,"h":3858273.8343722033,"l":3831305.9594713589,"c":3848440.4701930662,"v":372123.346668551,"t":1728212400}
+{"o":3848440.4701930662,"h":3864474.1609136858,"l":3846228.5323900203,"c":3861911.1529694637,"v":360717.0228146891,"t":1728216000}
+{"o":3861911.1529694637,"h":3874774.6822231663,"l":3857971.5055539119,"c":3858181.4682477489,"v":419267.2457591165,"t":1728219600}
+{"o":3858181.4682477489,"h":3916846.3370241048,"l":3850771.3460136522,"c":3911241.2921766373,"v":521975.6387285317,"t":1728223200}
+{"o":3911241.2921766373,"h":3918873.0886548581,"l":3865041.5960729583,"c":3902279.5531080151,"v":710492.4764961608,"t":1728226800}
+{"o":3902279.5531080151,"h":3915499.1540639312,"l":3871613.369442387,"c":3871742.4872130854,"v":597607.7713932175,"t":1728230400}
+{"o":3871742.4872130854,"h":3890929.2920817127,"l":3870272.3866768605,"c":3876503.7270275722,"v":429390.5608083559,"t":1728234000}
+{"o":3876503.7270275722,"h":3901554.3152048793,"l":3876503.7270275722,"c":3897888.2653928301,"v":408656.7019109172,"t":1728237600}
+{"o":3897888.2653928301,"h":3915753.0754457917,"l":3881033.6069363188,"c":3886305.0032142205,"v":430834.9024347891,"t":1728241200}
+{"o":3834846.8389757364,"h":3851755.9516243958,"l":3819093.6510453764,"c":3834846.8389757364,"v":393308.9919419828,"t":1721044800}
+{"o":3834846.8389757364,"h":3883921.2750612251,"l":3819838.7127082064,"c":3858748.9309769808,"v":452897.5724246032,"t":1721048400}
+{"o":3858748.9309769808,"h":3882316.8976188819,"l":3823308.5766325812,"c":3864231.7563201031,"v":476818.7803835162,"t":1721052000}
+{"o":3864231.7563201031,"h":3883764.4448137032,"l":3837028.3840977955,"c":3852768.6071496564,"v":529899.4264585753,"t":1721055600}
+{"o":3852768.6071496564,"h":3904513.6790268952,"l":3844291.3120789761,"c":3878035.2521975632,"v":656751.4677869147,"t":1721059200}
+{"o":3878035.2521975632,"h":3918229.5148287541,"l":3866309.7804676937,"c":3886224.0809126329,"v":597471.9503237606,"t":1721062800}
+{"o":3886224.0809126329,"h":3944088.1025242908,"l":3873443.3478472414,"c":3926650.6354745245,"v":583286.6433498149,"t":1721066400}
+{"o":3926650.6354745245,"h":3961997.9725449374,"l":3898879.9308253569,"c":3915532.8040989167,"v":691018.3366137628,"t":1721070000}
+{"o":3915532.8040989167,"h":3956851.5759464805,"l":3912064.5760190175,"c":3947765.1554287453,"v":509256.8310394469,"t":1721073600}
+{"o":3947765.1554287453,"h":3967755.1656890246,"l":3928280.4245019406,"c":3930096.7355647846,"v":461159.2207184431,"t":1721077200}
+{"o":3930096.7355647846,"h":4016231.0197604075,"l":3927772.1809356003,"c":3999578.6004028521,"v":579637.1560413681,"t":1721080800}
+{"o":3999578.6004028521,"h":4028351.2741674613,"l":3977802.4350972525,"c":4011785.0059283231,"v":618378.4482551244,"t":1721084400}
+{"o":4011785.0059283231,"h":4031708.8278552326,"l":3975054.6489941659,"c":3979668.7972943434,"v":670165.9175636129,"t":1721088000}
+{"o":3979668.7972943434,"h":3995514.9951168862,"l":3962962.2554543647,"c":3986205.9884230164,"v":458225.2301713902,"t":1721091600}
+{"o":3986205.9884230164,"h":3987417.3831932698,"l":3937221.7672029343,"c":3944824.6328375693,"v":394518.801519013,"t":1721095200}
+{"o":3944824.6328375693,"h":3981535.4198673847,"l":3933424.7322051516,"c":3975953.7955807666,"v":393131.5764851304,"t":1721098800}
+{"o":3975953.7955807666,"h":3993599.2300866102,"l":3963126.1689163139,"c":3981777.8957277299,"v":358045.6254504008,"t":1721102400}
+{"o":3981777.8957277299,"h":3998138.6673280695,"l":3856806.3936467497,"c":3915317.5361933005,"v":584098.2308563569,"t":1721106000}
+{"o":3915317.5361933005,"h":3951232.6750301523,"l":3871592.5301374053,"c":3874612.0016980632,"v":461750.487874034,"t":1721109600}
+{"o":3874612.0016980632,"h":3919718.4648942538,"l":3873706.9522287729,"c":3890928.7447494366,"v":487408.8515214326,"t":1721113200}
+{"o":3890928.7447494366,"h":3915895.9259547191,"l":3842751.2866066922,"c":3889504.8228271394,"v":467965.4840295414,"t":1721116800}
+{"o":3889504.8228271394,"h":3924712.2710319562,"l":3875341.7457528738,"c":3905626.0485352841,"v":403710.9486138572,"t":1721120400}
+{"o":3905626.0485352841,"h":3942192.1095808074,"l":3895934.0013636039,"c":3939062.910032385,"v":428769.0136486241,"t":1721124000}
+{"o":3939062.910032385,"h":3967970.6905224826,"l":3923172.4409591006,"c":3962186.9545098874,"v":473380.7594268996,"t":1721127600}
+{"o":3962186.9545098874,"h":3977726.0819971645,"l":3922174.2752401256,"c":3925922.5319197355,"v":493969.1931394817,"t":1721131200}
+{"o":3925922.5319197355,"h":3960530.8434270271,"l":3918970.0275227539,"c":3920537.083481628,"v":485284.3908589192,"t":1721134800}
+{"o":3920537.083481628,"h":3936312.0989220482,"l":3891478.2937978981,"c":3926516.4065842181,"v":519248.8217701135,"t":1721138400}
+{"o":3926516.4065842181,"h":4064279.1697584032,"l":3919624.5962793007,"c":4052714.2708156244,"v":682046.8311900926,"t":1721142000}
+{"o":4052714.2708156244,"h":4075137.6290025157,"l":4003898.9967491399,"c":4053213.5557723488,"v":802363.2110408624,"t":1721145600}
+{"o":4053213.5557723488,"h":4092192.9251153897,"l":4033096.7165037813,"c":4082638.4887792058,"v":589200.5038897974,"t":1721149200}
+{"o":4082638.4887792058,"h":4088952.4145225231,"l":4057484.9784226674,"c":4080125.9201587276,"v":548293.3629416795,"t":1721152800}
+{"o":4080125.9201587276,"h":4092510.4569151402,"l":4054318.7700529345,"c":4077818.1977238371,"v":380021.0935680007,"t":1721156400}
+{"o":4077818.1977238371,"h":4080725.2334754695,"l":4021004.5441493788,"c":4022615.1861337172,"v":457089.394911117,"t":1721160000}
+{"o":4022615.1861337172,"h":4060122.7271818859,"l":4018744.9358944581,"c":4043062.3539894964,"v":371016.7246664676,"t":1721163600}
+{"o":4043062.3539894964,"h":4048563.1441005031,"l":4005999.2870498034,"c":4028786.4064915804,"v":429393.3212551347,"t":1721167200}
+{"o":4028786.4064915804,"h":4075759.7553803907,"l":4023195.7897941181,"c":4045118.7809954789,"v":352343.4845174724,"t":1721170800}
+{"o":4045118.7809954789,"h":4070887.469039984,"l":4040022.9288393422,"c":4062868.7622998026,"v":398722.1855504686,"t":1721174400}
+{"o":4062868.7622998026,"h":4126107.8798105335,"l":4060393.4166544029,"c":4078720.116260116,"v":552148.8295706104,"t":1721178000}
+{"o":4078720.116260116,"h":4093062.9997111298,"l":4056306.4916414656,"c":4058303.7097925269,"v":356117.0436660342,"t":1721181600}
+{"o":4058303.7097925269,"h":4060481.3977748514,"l":4030675.4441852705,"c":4054527.6990639158,"v":359901.2765650902,"t":1721185200}
+{"o":4054527.6990639158,"h":4070229.4164786278,"l":4035893.2656639083,"c":4063414.7017544978,"v":356841.1146823174,"t":1721188800}
+{"o":4063414.7017544978,"h":4094035.9461633353,"l":4056484.7176004169,"c":4066480.6681672465,"v":425894.3057090354,"t":1721192400}
+{"o":4066480.6681672465,"h":4086159.722069798,"l":4052997.6466043526,"c":4060023.1373662744,"v":334846.864087156,"t":1721196000}
+{"o":4060023.1373662744,"h":4061976.9778295923,"l":4031257.0209126696,"c":4045505.6551431725,"v":342586.1137613029,"t":1721199600}
+{"o":4045505.6551431725,"h":4097746.3747071228,"l":4018563.6453191172,"c":4078135.100199827,"v":426921.2777976702,"t":1721203200}
+{"o":4078135.100199827,"h":4118970.7646004166,"l":4067455.6742425929,"c":4117746.8212744147,"v":345314.4878729347,"t":1721206800}
+{"o":4117746.8212744147,"h":4117779.4203937394,"l":4089180.8648729804,"c":4093888.3589719711,"v":304319.7220304788,"t":1721210400}
+{"o":4093888.3589719711,"h":4095594.2092450247,"l":4035261.4523821045,"c":4049494.1943525132,"v":367824.4158601669,"t":1721214000}
+{"o":4049494.1943525132,"h":4066235.3073143661,"l":4041034.1416464043,"c":4050940.7606923105,"v":346347.4188153898,"t":1721217600}
+{"o":4050940.7606923105,"h":4080083.0707403529,"l":4021001.3080941616,"c":4075025.3463743338,"v":435710.7255148822,"t":1721221200}
+{"o":4075025.3463743338,"h":4079151.445376968,"l":4029538.1059233486,"c":4036849.387608367,"v":405737.8616652376,"t":1721224800}
+{"o":4036849.387608367,"h":4044578.4833058389,"l":3971750.9249287974,"c":3981791.1256757886,"v":435919.9713681596,"t":1721228400}
+{"o":3981791.1256757886,"h":3986122.9685683316,"l":3894308.0990585783,"c":3925396.097789472,"v":589353.1842260322,"t":1721232000}
+{"o":3925396.097789472,"h":3961893.438778549,"l":3918471.5680132043,"c":3938751.9757787483,"v":436586.9687805172,"t":1721235600}
+{"o":3938751.9757787483,"h":3968669.7458059774,"l":3931102.3248423073,"c":3943222.6906578112,"v":341985.1101623495,"t":1721239200}
+{"o":3943222.6906578112,"h":3963240.5288905213,"l":3930811.5679417057,"c":3946624.2455496197,"v":344895.2306137403,"t":1721242800}
+{"o":3946624.2455496197,"h":3961023.2554562008,"l":3931963.0693215523,"c":3932736.058712346,"v":353271.2907864622,"t":1721246400}
+{"o":3932736.058712346,"h":3947378.2571058087,"l":3900587.6024850495,"c":3938933.2219318436,"v":411864.8356038606,"t":1721250000}
+{"o":3938933.2219318436,"h":3951200.4259627918,"l":3919789.9542882866,"c":3925640.7339495555,"v":391417.6193506386,"t":1721253600}
+{"o":3925640.7339495555,"h":3933925.7815616494,"l":3907522.4387012254,"c":3915474.4582257252,"v":314262.8861167582,"t":1721257200}
+{"o":3915474.4582257252,"h":3985172.4003957864,"l":3914112.3267658534,"c":3976118.0604839656,"v":333718.8768178594,"t":1721260800}
+{"o":3976118.0604839656,"h":4008159.7489978233,"l":3966920.5227229297,"c":4006442.673918298,"v":316497.0850600965,"t":1721264400}
+{"o":4006442.673918298,"h":4024392.2764074788,"l":3952422.0113431248,"c":3992195.5406120988,"v":389378.3174582057,"t":1721268000}
+{"o":3992195.5406120988,"h":4016593.09450864,"l":3987216.388514081,"c":4001309.963119898,"v":318381.1173419929,"t":1721271600}
+{"o":4001309.963119898,"h":4004373.9023847831,"l":3964796.8019125452,"c":3970495.3723222292,"v":342007.2554103859,"t":1721275200}
+{"o":3970495.3723222292,"h":4016717.1978225801,"l":3954583.5780675751,"c":4007148.5896525625,"v":356226.549134275,"t":1721278800}
+{"o":4007148.5896525625,"h":4026666.8703714646,"l":3995168.9438169207,"c":4022626.5724553098,"v":401698.2835688762,"t":1721282400}
+{"o":4022626.5724553098,"h":4025633.952142084,"l":3992464.3146950626,"c":3993969.322564133,"v":440878.7863309729,"t":1721286000}
+{"o":3993969.322564133,"h":4017072.8462808938,"l":3983266.2867736332,"c":4013763.5929778828,"v":413802.931792227,"t":1721289600}
+{"o":4013763.5929778828,"h":4026030.7832072368,"l":4003443.8671899154,"c":4014501.8713847776,"v":383363.4955481871,"t":1721293200}
+{"o":4014501.8713847776,"h":4014501.8713847776,"l":3984314.6469523828,"c":4007923.0867261807,"v":361493.1746196506,"t":1721296800}
+{"o":4007923.0867261807,"h":4017951.1924099498,"l":3988857.4855283657,"c":4014430.0008397787,"v":382938.775292767,"t":1721300400}
+{"o":4014430.0008397787,"h":4065372.1380789443,"l":4013066.8886666158,"c":4051660.4990339484,"v":438706.4474507624,"t":1721304000}
+{"o":4051660.4990339484,"h":4068186.3418780821,"l":4028270.5643882463,"c":4046126.6342952861,"v":451845.9715211872,"t":1721307600}
+{"o":4046126.6342952861,"h":4056607.0587482704,"l":3968138.1589519563,"c":3979266.8905176669,"v":559310.1454070985,"t":1721311200}
+{"o":3979266.8905176669,"h":3979266.8905176669,"l":3929045.037093204,"c":3936953.6339551727,"v":569747.6900432693,"t":1721314800}
+{"o":3936953.6339551727,"h":3969672.3374938327,"l":3904014.8070837962,"c":3965903.6847144435,"v":496916.8785408235,"t":1721318400}
+{"o":3965903.6847144435,"h":3969224.7630073992,"l":3922744.5650717192,"c":3926503.9472494335,"v":396582.3105380422,"t":1721322000}
+{"o":3926503.9472494335,"h":3961079.5561110754,"l":3912547.5174501962,"c":3937298.2878922662,"v":455128.4955366428,"t":1721325600}
+{"o":3937298.2878922662,"h":3965108.3818037217,"l":3915804.0838921834,"c":3950838.4173394619,"v":389409.3657772888,"t":1721329200}
+{"o":3950838.4173394619,"h":3977884.9812050462,"l":3936189.9416493634,"c":3977884.9812050462,"v":342971.5317343587,"t":1721332800}
+{"o":3977884.9812050462,"h":3989326.7247062093,"l":3963946.121992304,"c":3987302.4288543449,"v":327008.5164573999,"t":1721336400}
+{"o":3987302.4288543449,"h":4039356.423666894,"l":3975790.4204362808,"c":4025614.993444121,"v":406271.2560710859,"t":1721340000}
+{"o":4025614.993444121,"h":4033970.0941511053,"l":4000343.5520258839,"c":4007807.519493042,"v":336877.4922481179,"t":1721343600}
+{"o":4007807.519493042,"h":4012315.2233349676,"l":3970904.1636896031,"c":3978540.0914858202,"v":421974.3564510486,"t":1721347200}
+{"o":3978540.0914858202,"h":3992390.0158437481,"l":3932915.1586462217,"c":3990776.1966527151,"v":353554.9290215406,"t":1721350800}
+{"o":3990776.1966527151,"h":4021144.4177556057,"l":3976819.2285078871,"c":3995610.6999444175,"v":336089.5478148411,"t":1721354400}
+{"o":3995610.6999444175,"h":4076955.1543999631,"l":3994432.4387128283,"c":4072999.0298079853,"v":425369.6757362011,"t":1721358000}
+{"o":4072999.0298079853,"h":4086978.5637184042,"l":4047824.295385242,"c":4047855.5900293486,"v":352194.4599184149,"t":1721361600}
+{"o":4047855.5900293486,"h":4086927.632755246,"l":4044868.7819889057,"c":4083463.1620307695,"v":331725.8766330482,"t":1721365200}
+{"o":4083463.1620307695,"h":4167211.6671454292,"l":4081131.130272917,"c":4139805.8351840167,"v":459835.9894629465,"t":1721368800}
+{"o":4139805.8351840167,"h":4140374.0086686518,"l":4049326.4432456419,"c":4064710.6414582878,"v":444158.1647894525,"t":1721372400}
+{"o":4064710.6414582878,"h":4085999.6021810765,"l":4009756.5255438006,"c":4074141.7993714786,"v":529184.2895770763,"t":1721376000}
+{"o":4074141.7993714786,"h":4112885.3366435831,"l":4038808.4428834375,"c":4045562.2198972562,"v":487539.0837904204,"t":1721379600}
+{"o":4045562.2198972562,"h":4102690.7955911118,"l":4036554.864047938,"c":4078554.7430425687,"v":390999.6804879212,"t":1721383200}
+{"o":4078554.7430425687,"h":4100262.3357217205,"l":4070482.017992049,"c":4093706.3133861804,"v":336283.6730361394,"t":1721386800}
+{"o":4093706.3133861804,"h":4135168.4683319833,"l":4085208.2244777316,"c":4125214.912818905,"v":380138.749139689,"t":1721390400}
+{"o":4125214.912818905,"h":4224667.5515378695,"l":4088861.47143682,"c":4204449.0448264005,"v":513541.5639176846,"t":1721394000}
+{"o":4204449.0448264005,"h":4250852.724068027,"l":4194070.9421063624,"c":4248368.2489549546,"v":580211.1060191581,"t":1721397600}
+{"o":4248368.2489549546,"h":4255808.6801076271,"l":4207561.981394819,"c":4251357.4460532507,"v":592432.0619133289,"t":1721401200}
+{"o":4251357.4460532507,"h":4320626.521225499,"l":4249734.7100727446,"c":4262626.5066332752,"v":680847.8773415945,"t":1721404800}
+{"o":4262626.5066332752,"h":4297824.1930147531,"l":4250092.6617576787,"c":4293521.4351584995,"v":464547.5971027486,"t":1721408400}
+{"o":4293521.4351584995,"h":4296106.190802414,"l":4237668.5755461045,"c":4276514.6641950253,"v":371139.0382229476,"t":1721412000}
+{"o":4276514.6641950253,"h":4305776.0112965712,"l":4271577.5294792643,"c":4292921.2919116393,"v":464788.1330323518,"t":1721415600}
+{"o":4292921.2919116393,"h":4295678.0275674481,"l":4230175.9689524462,"c":4258603.1182979578,"v":445730.709651046,"t":1721419200}
+{"o":4258603.1182979578,"h":4280359.294202935,"l":4230153.4265119378,"c":4234041.6965395072,"v":396919.5680013166,"t":1721422800}
+{"o":4234041.6965395072,"h":4267949.5572779803,"l":4234041.6965395072,"c":4249544.7714509647,"v":381453.1166500266,"t":1721426400}
+{"o":4249544.7714509647,"h":4271443.8207150549,"l":4248762.2588889338,"c":4260397.5313544972,"v":339467.9758410325,"t":1721430000}
+{"o":4260397.5313544972,"h":4276085.9279104732,"l":4238968.6969887931,"c":4267176.022262658,"v":376630.8885455792,"t":1721433600}
+{"o":4267176.022262658,"h":4301871.1761677228,"l":4264197.9243512088,"c":4287608.7963651698,"v":336320.1050786026,"t":1721437200}
+{"o":4287608.7963651698,"h":4326908.1840858674,"l":4276910.656915213,"c":4305439.6568857813,"v":292452.2275839559,"t":1721440800}
+{"o":4305439.6568857813,"h":4319602.8477517599,"l":4269896.5946461726,"c":4272434.2582827965,"v":279760.1337944234,"t":1721444400}
+{"o":4272434.2582827965,"h":4292052.3647079701,"l":4270791.7775393492,"c":4289689.0351212285,"v":263746.1686092971,"t":1721448000}
+{"o":4289689.0351212285,"h":4290957.6164748464,"l":4261194.313498049,"c":4280829.3768828651,"v":312248.312926789,"t":1721451600}
+{"o":4280829.3768828651,"h":4289521.0464147339,"l":4258344.5954671782,"c":4261579.0891908426,"v":294962.2093121923,"t":1721455200}
+{"o":4261579.0891908426,"h":4268600.2039222904,"l":4242871.183544524,"c":4246556.9262198685,"v":278704.2593441529,"t":1721458800}
+{"o":4246556.9262198685,"h":4267230.2288963841,"l":4240651.3888432933,"c":4248806.7124917712,"v":295276.6662331269,"t":1721462400}
+{"o":4248806.7124917712,"h":4277334.1679684687,"l":4238417.7976593589,"c":4258150.274496112,"v":310547.2807600976,"t":1721466000}
+{"o":4258150.274496112,"h":4269209.8439532332,"l":4243150.1921984339,"c":4248572.6643105708,"v":331107.4828837897,"t":1721469600}
+{"o":4248572.6643105708,"h":4251691.0854575019,"l":4223288.6565046869,"c":4230760.2891983874,"v":309588.0134829651,"t":1721473200}
+{"o":4230760.2891983874,"h":4254776.2172638001,"l":4230760.2891983874,"c":4242352.9164997451,"v":325716.6935975787,"t":1721476800}
+{"o":4242352.9164997451,"h":4249289.5849102614,"l":4214031.7245374648,"c":4236956.5591546632,"v":376708.558482562,"t":1721480400}
+{"o":4236956.5591546632,"h":4266408.3473194623,"l":4232277.7051236685,"c":4257853.3398821522,"v":520065.6806201761,"t":1721484000}
+{"o":4257853.3398821522,"h":4274397.6062569302,"l":4250090.6300649783,"c":4261417.547398109,"v":416100.4023442087,"t":1721487600}
+{"o":4261417.547398109,"h":4292456.2315912591,"l":4255039.8358047353,"c":4273413.8225177629,"v":443485.2020461307,"t":1721491200}
+{"o":4273413.8225177629,"h":4391983.3700560378,"l":4264661.7143701818,"c":4387181.8621841846,"v":515900.1332517574,"t":1721494800}
+{"o":4387181.8621841846,"h":4396089.8609000705,"l":4359942.9482396087,"c":4371473.569158094,"v":388218.4422533252,"t":1721498400}
+{"o":4371473.569158094,"h":4386840.9843247067,"l":4336556.4726907024,"c":4343270.1160953175,"v":379935.3005008626,"t":1721502000}
+{"o":4343270.1160953175,"h":4384111.9533197796,"l":4342324.027840904,"c":4373557.0017888192,"v":365042.9053664162,"t":1721505600}
+{"o":4373557.0017888192,"h":4396343.0595637159,"l":4349624.3345510615,"c":4394364.6910717227,"v":362589.7550389986,"t":1721509200}
+{"o":4394364.6910717227,"h":4408472.4986538012,"l":4355420.7966428688,"c":4365887.1654007491,"v":361678.5030266021,"t":1721512800}
+{"o":4365887.1654007491,"h":4389773.8257072968,"l":4362437.0949704116,"c":4371469.1538115162,"v":259333.486168459,"t":1721516400}
+{"o":4371469.1538115162,"h":4386145.2053155703,"l":4351747.0740492968,"c":4357312.999596511,"v":269305.4451370573,"t":1721520000}
+{"o":4357312.999596511,"h":4394011.0610833429,"l":4355568.8990141684,"c":4382453.6383908065,"v":291563.6486080701,"t":1721523600}
+{"o":4382453.6383908065,"h":4417988.2837764444,"l":4370303.2745308653,"c":4372076.5403773636,"v":294223.6097256208,"t":1721527200}
+{"o":4372076.5403773636,"h":4382458.8736551823,"l":4358125.3715182999,"c":4360995.4291719003,"v":274138.9228280443,"t":1721530800}
+{"o":4360995.4291719003,"h":4376303.0420878651,"l":4355213.5740744062,"c":4359992.8858222263,"v":272063.5779119762,"t":1721534400}
+{"o":4359992.8858222263,"h":4367443.4339734921,"l":4344701.635923652,"c":4359919.8192272875,"v":295291.5925488268,"t":1721538000}
+{"o":4359919.8192272875,"h":4366644.5553839933,"l":4310759.8471507272,"c":4315561.1468436792,"v":331372.4178998649,"t":1721541600}
+{"o":4315561.1468436792,"h":4329026.5228830446,"l":4306781.747165611,"c":4314196.6104672793,"v":300853.6222382018,"t":1721545200}
+{"o":4314196.6104672793,"h":4330293.3965543546,"l":4312704.9889461538,"c":4318632.4738401277,"v":277393.0069654356,"t":1721548800}
+{"o":4318632.4738401277,"h":4348550.3907430796,"l":4313567.9335181685,"c":4348457.7479717191,"v":276919.3182141507,"t":1721552400}
+{"o":4348457.7479717191,"h":4356457.8723771675,"l":4334818.4830470243,"c":4335696.7182026831,"v":299740.237271874,"t":1721556000}
+{"o":4335696.7182026831,"h":4355282.6906103464,"l":4333540.0314786211,"c":4353009.0964400964,"v":325561.9002313144,"t":1721559600}
+{"o":4353009.0964400964,"h":4366279.5345279612,"l":4341007.5204735268,"c":4349136.8014927441,"v":352495.2872454646,"t":1721563200}
+{"o":4349136.8014927441,"h":4365865.8743501175,"l":4321575.8251772244,"c":4336062.0570090236,"v":358103.1020145073,"t":1721566800}
+{"o":4336062.0570090236,"h":4394389.1202808861,"l":4317602.4133739406,"c":4383135.0551888915,"v":487556.7136640426,"t":1721570400}
+{"o":4383135.0551888915,"h":4445366.5565487957,"l":4359198.3805515179,"c":4417836.4399665445,"v":551079.7970508423,"t":1721574000}
+{"o":4417836.4399665445,"h":4462441.2174007427,"l":4395224.9948363667,"c":4456573.089634045,"v":489601.989718708,"t":1721577600}
+{"o":4456573.089634045,"h":4462107.5029895809,"l":4349081.8829145879,"c":4369857.1157666054,"v":602098.9240445107,"t":1721581200}
+{"o":4369857.1157666054,"h":4478762.261090776,"l":4297129.7617689567,"c":4405358.25826013,"v":1140542.8053943745,"t":1721584800}
+{"o":4405358.25826013,"h":4483644.4960470898,"l":4390051.3469388792,"c":4481487.2616644092,"v":555300.7957214911,"t":1721588400}
+{"o":4481487.2616644092,"h":4647909.5582284331,"l":4468452.5987410992,"c":4589197.8595753098,"v":837308.1660450603,"t":1721592000}
+{"o":4589197.8595753098,"h":4652201.7392552039,"l":4569545.9268847574,"c":4640475.8945857994,"v":642034.5215363045,"t":1721595600}
+{"o":4640475.8945857994,"h":4642819.7998017119,"l":4558400.6109964876,"c":4630888.9107748279,"v":579239.2709063343,"t":1721599200}
+{"o":4630888.9107748279,"h":4669004.5083368858,"l":4621867.48895228,"c":4643603.2161670048,"v":502305.1878532346,"t":1721602800}
+{"o":4643603.2161670048,"h":4674594.220113677,"l":4600823.538215436,"c":4607682.0176688479,"v":524855.9224902163,"t":1721606400}
+{"o":4607682.0176688479,"h":4615306.2545887539,"l":4564247.9226666391,"c":4567250.4864919474,"v":456306.2890410568,"t":1721610000}
+{"o":4567250.4864919474,"h":4612546.1645267047,"l":4558875.9192720903,"c":4590872.5287810164,"v":442536.8884588696,"t":1721613600}
+{"o":4590872.5287810164,"h":4595195.7086980743,"l":4549910.7967846049,"c":4554596.1088102199,"v":384090.7468988309,"t":1721617200}
+{"o":4554596.1088102199,"h":4576013.9389479076,"l":4547613.3705362286,"c":4564489.290083128,"v":352349.5805654232,"t":1721620800}
+{"o":4564489.290083128,"h":4570382.8836347181,"l":4487173.0646357983,"c":4513818.8413792644,"v":411317.8386058584,"t":1721624400}
+{"o":4513818.8413792644,"h":4534938.0087358989,"l":4488817.4642494768,"c":4518912.4868246708,"v":539206.9179580003,"t":1721628000}
+{"o":4518912.4868246708,"h":4518943.9390588347,"l":4473369.285745793,"c":4492107.9249020685,"v":432070.2691632116,"t":1721631600}
+{"o":4492107.9249020685,"h":4516213.644347081,"l":4452536.9167103302,"c":4463312.9404567219,"v":433849.3998430363,"t":1721635200}
+{"o":4463312.9404567219,"h":4505469.8887453796,"l":4450386.2933907071,"c":4505469.8887453796,"v":386946.0224998274,"t":1721638800}
+{"o":4505469.8887453796,"h":4558363.245871257,"l":4499344.6284418488,"c":4518560.6692978833,"v":393257.5364824691,"t":1721642400}
+{"o":4518560.6692978833,"h":4554182.6201139288,"l":4513226.0543564521,"c":4548390.4559227051,"v":366817.350719157,"t":1721646000}
+{"o":4548390.4559227051,"h":4561462.183832963,"l":4518262.5792585593,"c":4542451.0547547415,"v":386800.4400728515,"t":1721649600}
+{"o":4542451.0547547415,"h":4577822.0606134608,"l":4484759.4176272545,"c":4499480.622496292,"v":493003.1650356711,"t":1721653200}
+{"o":4499480.622496292,"h":4536215.2815517439,"l":4460755.5693547595,"c":4484596.3711178293,"v":534684.128063224,"t":1721656800}
+{"o":4484596.3711178293,"h":4547663.893771749,"l":4458153.1389704449,"c":4527014.0158634922,"v":504198.9024923502,"t":1721660400}
+{"o":4527014.0158634922,"h":4549767.5115425568,"l":4506417.4730563434,"c":4512294.9356387705,"v":513024.9539246305,"t":1721664000}
+{"o":4512294.9356387705,"h":4566671.9426398044,"l":4498387.5982474526,"c":4562093.2622238323,"v":409686.703247564,"t":1721667600}
+{"o":4562093.2622238323,"h":4603621.6437169267,"l":4554460.4334260961,"c":4557754.3474487122,"v":449047.7905386602,"t":1721671200}
+{"o":4557754.3474487122,"h":4609266.7299561081,"l":4551610.7745763166,"c":4604628.8211264089,"v":420879.2484656224,"t":1721674800}
+{"o":4604628.8211264089,"h":4617732.7780295359,"l":4577288.2942887712,"c":4596422.1038694484,"v":549887.3707363328,"t":1721678400}
+{"o":4596422.1038694484,"h":4596746.1303874198,"l":4526479.5918896832,"c":4536284.6395746386,"v":528513.5028751713,"t":1721682000}
+{"o":4536284.6395746386,"h":4537146.4100050852,"l":4480396.2311618282,"c":4494931.4301004205,"v":503210.0251651056,"t":1721685600}
+{"o":4494931.4301004205,"h":4517258.0117282011,"l":4460893.9984776098,"c":4504439.5112199578,"v":396475.867773959,"t":1721689200}
+{"o":4504439.5112199578,"h":4545933.1312385686,"l":4499510.7820174582,"c":4503651.5489786407,"v":390841.1819004074,"t":1721692800}
+{"o":4503651.5489786407,"h":4517619.6418803418,"l":4468796.4672046993,"c":4490475.0952868769,"v":410399.1536373267,"t":1721696400}
+{"o":4490475.0952868769,"h":4520083.4517875463,"l":4460429.6956956694,"c":4518821.7226828812,"v":377755.2369619029,"t":1721700000}
+{"o":4518821.7226828812,"h":4528401.7891225535,"l":4504058.0403817324,"c":4508084.0414329907,"v":489774.2234507334,"t":1721703600}
+{"o":4508084.0414329907,"h":4509958.354262257,"l":4416781.3994747,"c":4422182.3883002074,"v":508273.0764510162,"t":1721707200}
+{"o":4422182.3883002074,"h":4427668.9553961623,"l":4374056.8010464953,"c":4391842.4318549354,"v":524188.739348435,"t":1721710800}
+{"o":4391842.4318549354,"h":4430867.6943173194,"l":4382585.4397728583,"c":4406644.5970510934,"v":534264.3194779718,"t":1721714400}
+{"o":4406644.5970510934,"h":4437822.5577511648,"l":4400415.094524838,"c":4431396.4427883606,"v":422950.2156287433,"t":1721718000}
+{"o":4431396.4427883606,"h":4483132.3523958949,"l":4423591.8680182686,"c":4463744.9500963455,"v":418125.7696750775,"t":1721721600}
+{"o":4463744.9500963455,"h":4487571.4475124497,"l":4448858.0924038878,"c":4477540.8380990475,"v":380059.6276119139,"t":1721725200}
+{"o":4477540.8380990475,"h":4499175.6869319435,"l":4463539.4165813364,"c":4463539.4165813364,"v":361766.0336970816,"t":1721728800}
+{"o":4463539.4165813364,"h":4463539.4165813364,"l":4384785.2774484921,"c":4420741.1761170868,"v":444106.855440949,"t":1721732400}
+{"o":4420741.1761170868,"h":4432521.525727245,"l":4388132.0680617364,"c":4416832.3540783888,"v":403224.8255160914,"t":1721736000}
+{"o":4416832.3540783888,"h":4428546.7418684103,"l":4336254.9465766484,"c":4376904.6085413406,"v":594288.9059070939,"t":1721739600}
+{"o":4376904.6085413406,"h":4491214.1860717684,"l":4371200.2982635275,"c":4485589.2249309774,"v":700283.149151803,"t":1721743200}
+{"o":4485589.2249309774,"h":4488554.1729732007,"l":4425421.7235015193,"c":4445452.6537440019,"v":794281.0763968901,"t":1721746800}
+{"o":4445452.6537440019,"h":4456046.1087521818,"l":4314758.7599829556,"c":4321045.6566904606,"v":717766.418263889,"t":1721750400}
+{"o":4321045.6566904606,"h":4381783.4934515813,"l":4296707.0266999695,"c":4374468.0437838752,"v":830073.0988160446,"t":1721754000}
+{"o":4374468.0437838752,"h":4389810.6584266033,"l":4340499.8946794141,"c":4345311.7229328277,"v":610845.1243346542,"t":1721757600}
+{"o":4345311.7229328277,"h":4376169.722450369,"l":4319269.5850192178,"c":4329711.7002214529,"v":550982.6473775782,"t":1721761200}
+{"o":4329711.7002214529,"h":4387161.1232573763,"l":4326751.712220164,"c":4376410.4816135159,"v":516393.390010842,"t":1721764800}
+{"o":4376410.4816135159,"h":4401867.5366221629,"l":4356993.6014287202,"c":4356993.6014287202,"v":520055.4236858304,"t":1721768400}
+{"o":4356993.6014287202,"h":4373812.3247548537,"l":4316290.8713392708,"c":4352485.2331444081,"v":440473.1485788211,"t":1721772000}
+{"o":4352485.2331444081,"h":4365034.4517343463,"l":4311301.8888190687,"c":4355573.2536281049,"v":399945.9840641442,"t":1721775600}
+{"o":4355573.2536281049,"h":4389068.3393757679,"l":4305599.5086021675,"c":4307017.1057502544,"v":446296.2418662311,"t":1721779200}
+{"o":4307017.1057502544,"h":4363061.9906774405,"l":4303251.5232995562,"c":4319859.9892226588,"v":415980.3205932694,"t":1721782800}
+{"o":4319859.9892226588,"h":4366220.0809273012,"l":4307220.0906283697,"c":4364374.2989764428,"v":376008.285769876,"t":1721786400}
+{"o":4364374.2989764428,"h":4394301.7092796499,"l":4348534.9353502048,"c":4372058.0069804043,"v":354001.8666287453,"t":1721790000}
+{"o":4372058.0069804043,"h":4376869.8968688939,"l":4350718.7335194927,"c":4368430.8140777331,"v":328792.9431445124,"t":1721793600}
+{"o":4368430.8140777331,"h":4370036.4147830224,"l":4336171.7916435832,"c":4359456.6709733885,"v":362815.485860998,"t":1721797200}
+{"o":4359456.6709733885,"h":4386839.6067851679,"l":4349383.6178811314,"c":4375626.8579224953,"v":317085.9735056894,"t":1721800800}
+{"o":4375626.8579224953,"h":4396385.755576957,"l":4367671.613026985,"c":4385889.9872621028,"v":336258.7562760355,"t":1721804400}
+{"o":4385889.9872621028,"h":4466392.2202742649,"l":4372554.583903634,"c":4448000.0858065737,"v":470083.7709090839,"t":1721808000}
+{"o":4448000.0858065737,"h":4457423.0147654768,"l":4428981.7876642756,"c":4443371.2854856644,"v":384818.2810002484,"t":1721811600}
+{"o":4443371.2854856644,"h":4473659.3066167869,"l":4438070.1828261977,"c":4468240.8954236871,"v":358522.2072766832,"t":1721815200}
+{"o":4468240.8954236871,"h":4493599.5662207557,"l":4466522.4795963885,"c":4475987.6232342664,"v":368684.8488912918,"t":1721818800}
+{"o":4475987.6232342664,"h":4481181.1974610854,"l":4437337.3159257099,"c":4444119.3577186633,"v":380686.4775883216,"t":1721822400}
+{"o":4444119.3577186633,"h":4507836.5116207087,"l":4440492.2318547899,"c":4464903.4021361554,"v":477224.1372444278,"t":1721826000}
+{"o":4464903.4021361554,"h":4579357.5000014091,"l":4458541.4032862363,"c":4557756.0124423504,"v":609619.8671369796,"t":1721829600}
+{"o":4557756.0124423504,"h":4575559.617643768,"l":4474842.8827389525,"c":4476710.7263819743,"v":583022.2932471132,"t":1721833200}
+{"o":4476710.7263819743,"h":4545482.9318299415,"l":4442158.2789275981,"c":4545482.9318299415,"v":603978.0892398525,"t":1721836800}
+{"o":4545482.9318299415,"h":4595180.3588174302,"l":4542252.7894030474,"c":4571566.7311876519,"v":565538.4253064527,"t":1721840400}
+{"o":4571566.7311876519,"h":4574627.6157492176,"l":4466988.7526575793,"c":4477276.7331076618,"v":585455.7725162872,"t":1721844000}
+{"o":4477276.7331076618,"h":4532699.1899747113,"l":4463539.8812788744,"c":4484246.5810256554,"v":511113.8294672042,"t":1721847600}
+{"o":4484246.5810256554,"h":4539749.9758844124,"l":4484246.5810256554,"c":4533751.084106572,"v":469365.397802814,"t":1721851200}
+{"o":4533751.084106572,"h":4537497.1570584532,"l":4422703.3899021149,"c":4467539.9651187528,"v":668895.434971365,"t":1721854800}
+{"o":4467539.9651187528,"h":4512221.0125014354,"l":4460539.9397310223,"c":4464606.5951298708,"v":573910.3791119093,"t":1721858400}
+{"o":4464606.5951298708,"h":4485426.1923705675,"l":4431959.60724835,"c":4481422.9202066474,"v":528154.8001209644,"t":1721862000}
+{"o":4481422.9202066474,"h":4521405.0058979522,"l":4459362.5308912676,"c":4494554.3541506864,"v":470183.3220065339,"t":1721865600}
+{"o":4494554.3541506864,"h":4494672.4291748926,"l":4333870.3756451635,"c":4413466.2632964673,"v":1091550.6311481625,"t":1721869200}
+{"o":4413466.2632964673,"h":4413575.0106369155,"l":4238622.3031812795,"c":4298879.7494804701,"v":894738.5405010383,"t":1721872800}
+{"o":4298879.7494804701,"h":4307097.6950280117,"l":4261768.4540963611,"c":4293635.1765612289,"v":498483.122257727,"t":1721876400}
+{"o":4293635.1765612289,"h":4349859.9019378517,"l":4265801.4003969822,"c":4330426.0627964474,"v":444782.6121834634,"t":1721880000}
+{"o":4330426.0627964474,"h":4352017.18372354,"l":4286425.1104000043,"c":4292847.9301136658,"v":358061.4781118094,"t":1721883600}
+{"o":4292847.9301136658,"h":4328778.0820820723,"l":4272727.8917228784,"c":4319713.4875594797,"v":374057.0803056028,"t":1721887200}
+{"o":4319713.4875594797,"h":4331394.5104215993,"l":4261591.5591830872,"c":4264426.6690658676,"v":398465.9733319906,"t":1721890800}
+{"o":4264426.6690658676,"h":4303403.0697759483,"l":4245861.4993979586,"c":4286040.6983952206,"v":452603.4680635822,"t":1721894400}
+{"o":4286040.6983952206,"h":4310113.5404905556,"l":4269070.2500610491,"c":4277342.3685977375,"v":371264.0432102815,"t":1721898000}
+{"o":4277342.3685977375,"h":4279027.5661109472,"l":4206739.2358304197,"c":4227382.7147105122,"v":569753.8054210019,"t":1721901600}
+{"o":4227382.7147105122,"h":4262059.3506476888,"l":4220580.604560229,"c":4248972.4986949572,"v":490797.9196772393,"t":1721905200}
+{"o":4248972.4986949572,"h":4274269.2417992409,"l":4187115.5746398643,"c":4215266.1988260178,"v":629613.7317287668,"t":1721908800}
+{"o":4215266.1988260178,"h":4248140.8252144679,"l":4191639.4750552056,"c":4231204.7543640155,"v":665025.7718325584,"t":1721912400}
+{"o":4231204.7543640155,"h":4315737.5002408,"l":4172549.5160022075,"c":4312478.5660613589,"v":840018.9717899874,"t":1721916000}
+{"o":4312478.5660613589,"h":4331127.7057977486,"l":4269542.221226722,"c":4288988.1979475217,"v":665339.2472439761,"t":1721919600}
+{"o":4288988.1979475217,"h":4341556.7548425244,"l":4266806.7294297917,"c":4297367.3382509435,"v":692524.7604017422,"t":1721923200}
+{"o":4297367.3382509435,"h":4323405.5376974046,"l":4269382.0594405523,"c":4285781.6288169371,"v":573185.7474609915,"t":1721926800}
+{"o":4285781.6288169371,"h":4302823.8875072813,"l":4205006.4293168401,"c":4219100.8675921103,"v":612254.2107483622,"t":1721930400}
+{"o":4219100.8675921103,"h":4248125.939895587,"l":4193610.7199367667,"c":4231940.8325382061,"v":636881.0838845619,"t":1721934000}
+{"o":4231940.8325382061,"h":4291848.0969899241,"l":4166481.1478997199,"c":4291848.0969899241,"v":633522.223777158,"t":1721937600}
+{"o":4291848.0969899241,"h":4344957.9349234728,"l":4271446.5196521999,"c":4326820.1070956141,"v":676807.8197018979,"t":1721941200}
+{"o":4326820.1070956141,"h":4349582.384663471,"l":4307824.2880451903,"c":4336492.127617985,"v":494102.4424866871,"t":1721944800}
+{"o":4336492.127617985,"h":4351583.9758407706,"l":4309205.3331552651,"c":4326578.5945793698,"v":441763.5382384511,"t":1721948400}
+{"o":4326578.5945793698,"h":4367425.2691503009,"l":4321992.7082992364,"c":4353168.9466394056,"v":469607.4494248679,"t":1721952000}
+{"o":4353168.9466394056,"h":4386447.9130642125,"l":4344081.6807839256,"c":4381133.4118412444,"v":511414.3900903363,"t":1721955600}
+{"o":4381133.4118412444,"h":4431746.1114167962,"l":4376417.9281170126,"c":4420990.1914645685,"v":498602.8956890819,"t":1721959200}
+{"o":4420990.1914645685,"h":4453657.5484142378,"l":4408299.2904013256,"c":4423492.5704871165,"v":551640.8663456414,"t":1721962800}
+{"o":4423492.5704871165,"h":4464603.1557686441,"l":4420956.4101576973,"c":4460050.230739302,"v":467603.7974498134,"t":1721966400}
+{"o":4460050.230739302,"h":4473640.382906423,"l":4441205.8182307789,"c":4456284.0440436313,"v":435259.5211716992,"t":1721970000}
+{"o":4456284.0440436313,"h":4473697.7869417882,"l":4449689.3216158245,"c":4460112.6800908782,"v":369060.8730664167,"t":1721973600}
+{"o":4460112.6800908782,"h":4473762.0698536579,"l":4447100.104699512,"c":4449766.3506504763,"v":348095.9885079908,"t":1721977200}
+{"o":4449766.3506504763,"h":4488763.7891291371,"l":4448114.7793881828,"c":4484222.7501762109,"v":381806.6144381028,"t":1721980800}
+{"o":4484222.7501762109,"h":4532557.9208728727,"l":4484222.7501762109,"c":4505989.5063978806,"v":461601.153591939,"t":1721984400}
+{"o":4505989.5063978806,"h":4521736.5202866355,"l":4486165.3273482295,"c":4495549.0546433739,"v":438224.7594550189,"t":1721988000}
+{"o":4495549.0546433739,"h":4506129.6640457809,"l":4483891.443303437,"c":4499171.934132847,"v":357034.2461849544,"t":1721991600}
+{"o":4499171.934132847,"h":4516915.0472833356,"l":4476809.8791901693,"c":4486835.4480485236,"v":414058.1487401699,"t":1721995200}
+{"o":4486835.4480485236,"h":4615371.8885139814,"l":4469166.2183760181,"c":4600019.5294775516,"v":539063.3101375969,"t":1721998800}
+{"o":4600019.5294775516,"h":4609628.2935710065,"l":4510876.4793973723,"c":4555667.5117289564,"v":702371.2223370525,"t":1722002400}
+{"o":4555667.5117289564,"h":4586938.4817681443,"l":4549901.2100595227,"c":4569987.1244410891,"v":534357.2018021058,"t":1722006000}
+{"o":4569987.1244410891,"h":4583534.9679951519,"l":4549887.5347440774,"c":4561186.7294419464,"v":459435.8341750966,"t":1722009600}
+{"o":4561186.7294419464,"h":4597944.6560983537,"l":4558002.4868034115,"c":4576840.3730716789,"v":415123.2817542588,"t":1722013200}
+{"o":4576840.3730716789,"h":4594748.8303078413,"l":4568373.9913454549,"c":4594364.5404302664,"v":396042.0828330896,"t":1722016800}
+{"o":4594364.5404302664,"h":4606639.4573112829,"l":4577519.9402157981,"c":4588431.0849186713,"v":422824.4894860972,"t":1722020400}
+{"o":4588431.0849186713,"h":4590735.2957859943,"l":4558257.8766656332,"c":4569842.3434318453,"v":382356.8549181041,"t":1722024000}
+{"o":4569842.3434318453,"h":4604771.9634146309,"l":4561206.4174980875,"c":4589907.1215967871,"v":364221.4041386999,"t":1722027600}
+{"o":4589907.1215967871,"h":4615439.2745515248,"l":4580734.7770430129,"c":4613146.237879389,"v":353694.7912357524,"t":1722031200}
+{"o":4613146.237879389,"h":4624341.1399416532,"l":4602113.7825923776,"c":4607528.5745728919,"v":342371.1252125981,"t":1722034800}
+{"o":4607528.5745728919,"h":4616411.9356126022,"l":4579796.3986478299,"c":4593171.3911109129,"v":380622.6252445452,"t":1722038400}
+{"o":4593171.3911109129,"h":4594259.2458682451,"l":4570197.2157272678,"c":4573861.2400684468,"v":335736.4054168462,"t":1722042000}
+{"o":4573861.2400684468,"h":4636239.2035777979,"l":4565068.5030635446,"c":4630268.2360631945,"v":368658.6712555184,"t":1722045600}
+{"o":4630268.2360631945,"h":4654923.9112173999,"l":4594618.3334710198,"c":4600130.7824402386,"v":380642.5294139648,"t":1722049200}
+{"o":4600130.7824402386,"h":4632706.0982387029,"l":4595630.3973654676,"c":4632706.0982387029,"v":315718.3752358438,"t":1722052800}
+{"o":4632706.0982387029,"h":4658839.4586234717,"l":4622919.1251863064,"c":4625234.1793297995,"v":365734.680649174,"t":1722056400}
+{"o":4625234.1793297995,"h":4656478.4637481142,"l":4622421.177829301,"c":4651534.2059619306,"v":331225.1733134589,"t":1722060000}
+{"o":4651534.2059619306,"h":4687869.6221726695,"l":4629454.5314754657,"c":4678768.7913019247,"v":432511.7503241617,"t":1722063600}
+{"o":4678768.7913019247,"h":4716567.7503999881,"l":4678352.0922011221,"c":4712937.5285294177,"v":441972.5276269002,"t":1722067200}
+{"o":4712937.5285294177,"h":4713381.5799363516,"l":4688764.2931079371,"c":4692646.620921934,"v":390741.7593221306,"t":1722070800}
+{"o":4692646.620921934,"h":4696351.7068796996,"l":4664592.292106404,"c":4668142.9421532955,"v":350852.8469487907,"t":1722074400}
+{"o":4668142.9421532955,"h":4671226.9476719107,"l":4641202.5678484067,"c":4667934.5279497392,"v":439437.001489364,"t":1722078000}
+{"o":4667934.5279497392,"h":4704213.2859421019,"l":4667646.537274831,"c":4685877.4130158639,"v":418227.1354926965,"t":1722081600}
+{"o":4685877.4130158639,"h":4739841.749105948,"l":4680047.6253410634,"c":4721092.3005417027,"v":499663.0551022697,"t":1722085200}
+{"o":4721092.3005417027,"h":4726157.4513438391,"l":4643707.072184233,"c":4663621.9868745133,"v":579047.7289585997,"t":1722088800}
+{"o":4663621.9868745133,"h":4670431.3527725935,"l":4571335.7342624106,"c":4594326.4279704615,"v":646384.6104385632,"t":1722092400}
+{"o":4594326.4279704615,"h":4613710.289067952,"l":4571429.7001582077,"c":4576764.3451325465,"v":519951.2878179454,"t":1722096000}
+{"o":4576764.3451325465,"h":4596027.6465466535,"l":4544266.0355857853,"c":4552232.4575292971,"v":581785.3074119936,"t":1722099600}
+{"o":4552232.4575292971,"h":4603967.4599259505,"l":4548438.45292369,"c":4564923.3824637672,"v":493863.1948224773,"t":1722103200}
+{"o":4564923.3824637672,"h":4573312.378318985,"l":4518228.8689001026,"c":4569748.8400058681,"v":638669.8742620492,"t":1722106800}
+{"o":4569748.8400058681,"h":4613826.1648680754,"l":4485535.7837235136,"c":4609412.0595793398,"v":994043.3152162384,"t":1722110400}
+{"o":4609412.0595793398,"h":4700847.4993187189,"l":4581923.1960079968,"c":4683215.20759454,"v":1164812.2799708694,"t":1722114000}
+{"o":4683215.20759454,"h":4702225.9654970039,"l":4665460.3045018315,"c":4674856.658549401,"v":888266.4261922039,"t":1722117600}
+{"o":4674856.658549401,"h":4674856.658549401,"l":4624032.441309982,"c":4631777.6661754521,"v":848987.2785389918,"t":1722121200}
+{"o":4631777.6661754521,"h":4661760.8352419753,"l":4594188.9434156884,"c":4654988.5905688731,"v":1338046.8026268762,"t":1722124800}
+{"o":4654988.5905688731,"h":4698729.6872374266,"l":4652966.6894042837,"c":4675417.3137143748,"v":881599.0075719884,"t":1722128400}
+{"o":4675417.3137143748,"h":4688045.7458042381,"l":4650098.2425237894,"c":4659399.4983585635,"v":628206.1517765236,"t":1722132000}
+{"o":4659399.4983585635,"h":4662008.0003173286,"l":4633101.8271762561,"c":4641526.935007819,"v":622221.1007353646,"t":1722135600}
+{"o":4641526.935007819,"h":4653989.8497930076,"l":4586795.467199835,"c":4588078.6121932119,"v":503263.7163294886,"t":1722139200}
+{"o":4588078.6121932119,"h":4606279.5166794658,"l":4559999.9158815769,"c":4598364.2016043821,"v":538636.9622477795,"t":1722142800}
+{"o":4598364.2016043821,"h":4604500.9926513992,"l":4573114.6026713271,"c":4586662.9232838852,"v":474039.5317318254,"t":1722146400}
+{"o":4586662.9232838852,"h":4633135.0674356688,"l":4574572.2326125875,"c":4628543.0330198584,"v":522927.8687960661,"t":1722150000}
+{"o":4628543.0330198584,"h":4644403.963268551,"l":4608270.9889207538,"c":4625692.1923865592,"v":396621.2834026435,"t":1722153600}
+{"o":4625692.1923865592,"h":4646661.7589480532,"l":4620246.1113364892,"c":4624149.6412103539,"v":378849.4438725741,"t":1722157200}
+{"o":4624149.6412103539,"h":4651880.5113359401,"l":4619433.0148146283,"c":4644922.2816206357,"v":399147.9429959189,"t":1722160800}
+{"o":4644922.2816206357,"h":4679051.2004905967,"l":4644005.0662961556,"c":4664555.4898938956,"v":538795.4017522827,"t":1722164400}
+{"o":4664555.4898938956,"h":4692896.9561582133,"l":4652302.621120384,"c":4678986.9378858674,"v":577994.9231777206,"t":1722168000}
+{"o":4678986.9378858674,"h":4699281.2055983003,"l":4670902.285907805,"c":4691659.130112634,"v":519499.4179233019,"t":1722171600}
+{"o":4691659.130112634,"h":4698646.6935158195,"l":4635307.8703903146,"c":4651463.377404592,"v":670245.4492781023,"t":1722175200}
+{"o":4651463.377404592,"h":4658815.4262748025,"l":4627011.024731718,"c":4634729.633143072,"v":592300.4422569235,"t":1722178800}
+{"o":4634729.633143072,"h":4657551.6023095455,"l":4617820.9944907865,"c":4622789.1163353492,"v":512544.0577923513,"t":1722182400}
+{"o":4622789.1163353492,"h":4640798.262210954,"l":4610266.01910045,"c":4628892.3973134011,"v":453912.7590850691,"t":1722186000}
+{"o":4628892.3973134011,"h":4669775.8817921691,"l":4621319.5477020899,"c":4660230.9546482004,"v":473563.796125804,"t":1722189600}
+{"o":4660230.9546482004,"h":4671420.9075311134,"l":4640974.557873751,"c":4651415.5001978856,"v":496621.091745391,"t":1722193200}
+{"o":4651415.5001978856,"h":4667119.4404808236,"l":4641882.1537031075,"c":4663336.6865298459,"v":499093.2152730222,"t":1722196800}
+{"o":4663336.6865298459,"h":4667035.7385753114,"l":4624471.7091555614,"c":4646520.6688345615,"v":536884.8157127398,"t":1722200400}
+{"o":4646520.6688345615,"h":4658716.2888370277,"l":4599341.778375512,"c":4617565.0631786603,"v":581821.2474608846,"t":1722204000}
+{"o":4617565.0631786603,"h":4661494.4013079936,"l":4608241.6104001822,"c":4655242.0100873271,"v":416122.4691855763,"t":1722207600}
+{"o":4655242.0100873271,"h":4761865.7814353267,"l":4642690.508368969,"c":4735412.9530102769,"v":588608.3565635558,"t":1722211200}
+{"o":4735412.9530102769,"h":4757380.4991262713,"l":4714673.3176876083,"c":4722206.6971222907,"v":505742.4776352948,"t":1722214800}
+{"o":4722206.6971222907,"h":4845583.3518841984,"l":3560751.7933468679,"c":3655249.2225971008,"v":579475.6231287755,"t":1722218400}
+{"o":3655249.2225971008,"h":3674907.3580654287,"l":3643701.886077642,"c":3653842.4382649399,"v":538029.1334110354,"t":1722222000}
+{"o":3653842.4382649399,"h":3682154.7244273587,"l":3648311.8860214297,"c":3679564.6578927711,"v":451357.5455362746,"t":1722225600}
+{"o":3679564.6578927711,"h":3686588.9692936586,"l":3666881.0923836404,"c":3679988.2538612499,"v":500199.8877143016,"t":1722229200}
+{"o":3679988.2538612499,"h":3683161.9169362374,"l":3660763.0267033703,"c":3663179.3912628233,"v":492302.7938555035,"t":1722232800}
+{"o":3663179.3912628233,"h":3669158.0161965271,"l":3633082.2061763178,"c":3655125.5781370881,"v":483662.2412198911,"t":1722236400}
+{"o":3655125.5781370881,"h":3657516.2430915199,"l":3636370.1290252605,"c":3642384.5926878806,"v":374543.4583273834,"t":1722240000}
+{"o":3642384.5926878806,"h":3651845.1672055144,"l":3637006.3907310325,"c":3649141.9614117732,"v":313545.5979350469,"t":1722243600}
+{"o":3649141.9614117732,"h":3649395.93079529,"l":3623843.9781164429,"c":3627872.3554142881,"v":366122.7464210835,"t":1722247200}
+{"o":3627872.3554142881,"h":3647854.4428071282,"l":3618104.5546833156,"c":3628380.8163086898,"v":421031.0112635267,"t":1722250800}
+{"o":3628380.8163086898,"h":3670400.7144116149,"l":3624594.5642384603,"c":3659470.8001043876,"v":526827.8428108897,"t":1722254400}
+{"o":3659470.8001043876,"h":3664419.9870724455,"l":3619037.9165671188,"c":3624614.9758248855,"v":593396.3871468964,"t":1722258000}
+{"o":3624614.9758248855,"h":3629606.1742050173,"l":3550488.4876811677,"c":3566677.8389054732,"v":778764.534982275,"t":1722261600}
+{"o":3566677.8389054732,"h":3577983.869888844,"l":3528632.7124146521,"c":3554923.3190524662,"v":850156.1197489568,"t":1722265200}
+{"o":3554923.3190524662,"h":3563766.6850020136,"l":3500494.7012056829,"c":3512018.4976141728,"v":679560.1288881433,"t":1722268800}
+{"o":3512018.4976141728,"h":3553634.139758931,"l":3505221.2665333557,"c":3547727.6037070206,"v":555374.9982938173,"t":1722272400}
+{"o":3547727.6037070206,"h":3562157.1541284299,"l":3526792.7548256633,"c":3529443.9414262841,"v":493770.9455006503,"t":1722276000}
+{"o":3529443.9414262841,"h":3552073.5996068432,"l":3517155.4880585154,"c":3551967.6733329049,"v":466766.8737033229,"t":1722279600}
+{"o":3551967.6733329049,"h":3574384.3549350584,"l":3529498.696898303,"c":3531915.4300788641,"v":488503.2410226015,"t":1722283200}
+{"o":3531915.4300788641,"h":3533801.4044956984,"l":3478792.3228402291,"c":3495339.668045063,"v":526855.7918451331,"t":1722286800}
+{"o":3495339.668045063,"h":3519650.6014941474,"l":3481389.3665153226,"c":3483243.0898328251,"v":522422.1432362493,"t":1722290400}
+{"o":3483243.0898328251,"h":3490871.4516200656,"l":3452541.2318589166,"c":3469357.6902953358,"v":573639.6725619603,"t":1722294000}
+{"o":3469357.6902953358,"h":3493108.9904075311,"l":3444171.3458010564,"c":3476104.9628271158,"v":606978.4173870787,"t":1722297600}
+{"o":3476104.9628271158,"h":3491755.1789211864,"l":3426953.0204389296,"c":3429567.8120959965,"v":494802.1827925794,"t":1722301200}
+{"o":3429567.8120959965,"h":3452886.9740949203,"l":3409212.6811616346,"c":3438882.1216369374,"v":515042.9191648129,"t":1722304800}
+{"o":3438882.1216369374,"h":3474251.5635736571,"l":3431259.2847825,"c":3470920.7523917044,"v":559176.3811111432,"t":1722308400}
+{"o":3470920.7523917044,"h":3497852.8525710441,"l":3463922.2849654825,"c":3497324.0849079369,"v":465921.9214521948,"t":1722312000}
+{"o":3497324.0849079369,"h":3511101.2028793488,"l":3446010.9666440343,"c":3459080.9587025526,"v":544085.1704947911,"t":1722315600}
+{"o":3459080.9587025526,"h":3476609.6735341754,"l":3454990.9741970566,"c":3469495.1137558054,"v":416735.6145222702,"t":1722319200}
+{"o":3469495.1137558054,"h":3490155.5652045659,"l":3465552.9924666309,"c":3467458.4458941142,"v":442025.7969647273,"t":1722322800}
+{"o":3467458.4458941142,"h":3475859.0575128873,"l":3438566.1223519961,"c":3441437.0232195463,"v":456957.1521033655,"t":1722326400}
+{"o":3441437.0232195463,"h":3460243.2951381123,"l":3440952.3616200211,"c":3451418.0467860787,"v":418850.3707678122,"t":1722330000}
+{"o":3451418.0467860787,"h":3455471.9547374095,"l":3427190.7754969089,"c":3437324.4904807582,"v":488175.911110029,"t":1722333600}
+{"o":3437324.4904807582,"h":3443955.8815646074,"l":3423482.6338072913,"c":3440672.1036910322,"v":373957.3712690096,"t":1722337200}
+{"o":3440672.1036910322,"h":3450244.4350852696,"l":3408453.9242552803,"c":3448114.0525355022,"v":428378.4602384988,"t":1722340800}
+{"o":3448114.0525355022,"h":3471161.2047863458,"l":3409054.5482469457,"c":3413885.270393712,"v":602205.8887717309,"t":1722344400}
+{"o":3413885.270393712,"h":3458370.0441774153,"l":3397978.830273462,"c":3433119.0244593169,"v":769919.7651743572,"t":1722348000}
+{"o":3433119.0244593169,"h":3458094.3844759874,"l":3404435.1867585708,"c":3441006.8578944579,"v":636862.1165152629,"t":1722351600}
+{"o":3441006.8578944579,"h":3450758.5091052148,"l":3418667.3344557621,"c":3419081.722786848,"v":544669.0011540091,"t":1722355200}
+{"o":3419081.722786848,"h":3420902.6149612223,"l":3367543.676460566,"c":3372465.4900031635,"v":645587.8810861519,"t":1722358800}
+{"o":3372465.4900031635,"h":3390573.6186269103,"l":3358719.4051686022,"c":3382215.6151543041,"v":566770.1100371996,"t":1722362400}
+{"o":3382215.6151543041,"h":3387526.591216668,"l":3351255.8598830826,"c":3382282.7757811351,"v":581005.7662255655,"t":1722366000}
+{"o":3382282.7757811351,"h":3420301.7091223188,"l":3336929.7232041578,"c":3416217.8613429558,"v":649659.8486814209,"t":1722369600}
+{"o":3416217.8613429558,"h":3420870.6779589634,"l":3402529.158432405,"c":3412302.3866517129,"v":441798.3143046672,"t":1722373200}
+{"o":3412302.3866517129,"h":3414126.0603907336,"l":3396854.7979936628,"c":3409540.3725005551,"v":392087.5633851212,"t":1722376800}
+{"o":3409540.3725005551,"h":3421509.5567632513,"l":3399950.194064755,"c":3405725.5993270734,"v":330851.730723517,"t":1722380400}
+{"o":3405725.5993270734,"h":3439756.8004386872,"l":3385357.1188296704,"c":3436329.3019892313,"v":456791.0337436002,"t":1722384000}
+{"o":3436329.3019892313,"h":3451710.2714731316,"l":3418120.6588233286,"c":3448415.3824802404,"v":394270.0246123626,"t":1722387600}
+{"o":3448415.3824802404,"h":3454389.7115986915,"l":3422391.0133737642,"c":3428907.2911989866,"v":369544.097740059,"t":1722391200}
+{"o":3428907.2911989866,"h":3450557.7910607066,"l":3425751.4122883845,"c":3440268.628564056,"v":398120.7613143545,"t":1722394800}
+{"o":3440268.628564056,"h":3442678.4059141474,"l":3386273.343648186,"c":3405550.7652168353,"v":430476.2811690019,"t":1722398400}
+{"o":3405550.7652168353,"h":3457305.9421065762,"l":3388020.69127492,"c":3454406.9125394034,"v":473069.5066739944,"t":1722402000}
+{"o":3454406.9125394034,"h":3491454.4417694141,"l":3450510.2040205235,"c":3486944.3309099651,"v":477857.7117766294,"t":1722405600}
+{"o":3486944.3309099651,"h":3494882.450417723,"l":3476564.7724676887,"c":3480283.5785051542,"v":383975.7310451421,"t":1722409200}
+{"o":3480283.5785051542,"h":3499316.9223747831,"l":3468105.9184710751,"c":3496192.3918645754,"v":403681.3626942699,"t":1722412800}
+{"o":3496192.3918645754,"h":3507381.4050180856,"l":3481127.7258471143,"c":3488897.1085861707,"v":350569.976664212,"t":1722416400}
+{"o":3488897.1085861707,"h":3490797.8162403456,"l":3460234.3091875049,"c":3461911.5343852644,"v":337378.8076934179,"t":1722420000}
+{"o":3461911.5343852644,"h":3473051.0222069994,"l":3446612.7721601129,"c":3452812.8957982315,"v":379821.5228274532,"t":1722423600}
+{"o":3452812.8957982315,"h":3467788.0164559889,"l":3442094.7780991127,"c":3443302.2322699311,"v":365243.3406272533,"t":1722427200}
+{"o":3443302.2322699311,"h":3502809.2963957875,"l":3442387.082859566,"c":3471669.4036078909,"v":449190.7885524322,"t":1722430800}
+{"o":3471669.4036078909,"h":3493257.6099808342,"l":3423311.282987854,"c":3432360.1539400285,"v":560965.7749288413,"t":1722434400}
+{"o":3432360.1539400285,"h":3443944.7283103708,"l":3416891.769858696,"c":3421591.0026592528,"v":442861.1142934441,"t":1722438000}
+{"o":3421591.0026592528,"h":3459175.9635917628,"l":3411838.4094018429,"c":3424844.4082263769,"v":448382.803885601,"t":1722441600}
+{"o":3424844.4082263769,"h":3472116.1597654037,"l":3416537.9151050691,"c":3457649.7286892058,"v":449289.0519210159,"t":1722445200}
+{"o":3457649.7286892058,"h":3463820.7002273956,"l":3400769.9267970328,"c":3434772.4787756051,"v":596463.5257968123,"t":1722448800}
+{"o":3434772.4787756051,"h":3448856.0593315,"l":3327570.2593505313,"c":3356097.2623463115,"v":911859.3667551593,"t":1722452400}
+{"o":3356097.2623463115,"h":3361684.1365204179,"l":3295953.9008186911,"c":3297950.4710687567,"v":721525.2305433039,"t":1722456000}
+{"o":3297950.4710687567,"h":3329330.5362942968,"l":3282107.7379827672,"c":3305101.2337174029,"v":537393.0699021383,"t":1722459600}
+{"o":3305101.2337174029,"h":3305101.2337174029,"l":3266687.5090577793,"c":3294386.1576354206,"v":466232.3083949059,"t":1722463200}
+{"o":3294386.1576354206,"h":3296539.5631961478,"l":3262219.2798780249,"c":3264285.5789611875,"v":380368.1465532794,"t":1722466800}
+{"o":3264285.5789611875,"h":3286730.9884863445,"l":3253097.2173341839,"c":3268963.0342845884,"v":462619.2860733618,"t":1722470400}
+{"o":3268963.0342845884,"h":3277161.1161731984,"l":3234734.7362980274,"c":3253559.5093573616,"v":430504.2308977602,"t":1722474000}
+{"o":3253559.5093573616,"h":3261747.0321777673,"l":3215879.4788119989,"c":3232124.5298389429,"v":558747.2536930843,"t":1722477600}
+{"o":3232124.5298389429,"h":3232125.4107814478,"l":3201853.5890965136,"c":3205251.3291935669,"v":531411.3279461024,"t":1722481200}
+{"o":3205251.3291935669,"h":3214512.0235587736,"l":3155440.1632955102,"c":3166336.4963507028,"v":520566.7007868801,"t":1722484800}
+{"o":3166336.4963507028,"h":3221531.3904847642,"l":3155629.5794246551,"c":3212724.8091619634,"v":657783.7725359129,"t":1722488400}
+{"o":3212724.8091619634,"h":3226393.6254703328,"l":3199743.1475796965,"c":3202059.2667827974,"v":518022.9397659765,"t":1722492000}
+{"o":3202059.2667827974,"h":3220766.4124114094,"l":3190927.8885450931,"c":3197842.7598919077,"v":379602.7987750897,"t":1722495600}
+{"o":3197842.7598919077,"h":3219732.4659581231,"l":3195525.9996046671,"c":3218337.6123834657,"v":326860.6329705733,"t":1722499200}
+{"o":3218337.6123834657,"h":3229943.4735763185,"l":3193530.5380839272,"c":3196681.7670200495,"v":352136.8012874452,"t":1722502800}
+{"o":3196681.7670200495,"h":3215668.46981205,"l":3192594.5473898803,"c":3213903.8194352435,"v":293597.0853113148,"t":1722506400}
+{"o":3213903.8194352435,"h":3230099.8803765657,"l":3202220.3772897352,"c":3224818.8145611845,"v":342371.6514132781,"t":1722510000}
+{"o":3224818.8145611845,"h":3258488.8101370428,"l":3220795.7707910086,"c":3249447.4498397703,"v":427487.3999670281,"t":1722513600}
+{"o":3249447.4498397703,"h":3257742.643011943,"l":3213445.4561845534,"c":3225097.2382774847,"v":405318.4331169045,"t":1722517200}
+{"o":3225097.2382774847,"h":3231632.336560125,"l":3128310.057722698,"c":3128852.5719544841,"v":541965.1470346951,"t":1722520800}
+{"o":3128852.5719544841,"h":3135705.2175554521,"l":3068228.1532562538,"c":3092076.5426820861,"v":842664.7916302388,"t":1722524400}
+{"o":3092076.5426820861,"h":3095512.1587401819,"l":3048472.3692419021,"c":3083362.9685334484,"v":722667.1138211959,"t":1722528000}
+{"o":3083362.9685334484,"h":3085621.002652368,"l":3032557.4490348394,"c":3082006.1255194917,"v":524152.2960064475,"t":1722531600}
+{"o":3082006.1255194917,"h":3083519.849085148,"l":3000516.202212357,"c":3038217.5690551735,"v":629902.6070590605,"t":1722535200}
+{"o":3038217.5690551735,"h":3090484.3814767245,"l":3035675.5803740402,"c":3085443.4267481696,"v":557210.8174661055,"t":1722538800}
+{"o":3085443.4267481696,"h":3138155.7908909321,"l":3062018.0981869414,"c":3132620.9453854063,"v":537032.1249878078,"t":1722542400}
+{"o":3132620.9453854063,"h":3187226.6923414422,"l":3126697.7098691175,"c":3160641.3569362652,"v":562079.5777829817,"t":1722546000}
+{"o":3160641.3569362652,"h":3200322.946558767,"l":3156527.9665599735,"c":3181839.0996796926,"v":521821.2325811148,"t":1722549600}
+{"o":3181839.0996796926,"h":3197130.8437915347,"l":3172474.9731038976,"c":3179532.7116922271,"v":410221.205994136,"t":1722553200}
+{"o":3179532.7116922271,"h":3220107.4620563355,"l":3172794.8373249127,"c":3174152.2306889491,"v":406513.3462737708,"t":1722556800}
+{"o":3174152.2306889491,"h":3174152.2306889491,"l":3121367.1093584835,"c":3125213.5336859031,"v":463855.7366232471,"t":1722560400}
+{"o":3125213.5336859031,"h":3139930.4759270642,"l":3069667.6138552856,"c":3101378.5710636768,"v":510694.6710404917,"t":1722564000}
+{"o":3101378.5710636768,"h":3131912.5487989406,"l":3088812.7683932353,"c":3122323.7901929556,"v":368585.9194591964,"t":1722567600}
+{"o":3122323.7901929556,"h":3137984.5074640838,"l":3111557.4731260566,"c":3137984.5074640838,"v":318659.6456440691,"t":1722571200}
+{"o":3137984.5074640838,"h":3139269.4244376863,"l":3081337.937722866,"c":3084957.9841614584,"v":343261.7057371554,"t":1722574800}
+{"o":3084957.9841614584,"h":3093596.1869684635,"l":3022898.9661868033,"c":3078614.4558995818,"v":426483.3337124622,"t":1722578400}
+{"o":3078614.4558995818,"h":3085883.8713358315,"l":3043368.9422302735,"c":3068103.9001758723,"v":348060.0823503919,"t":1722582000}
+{"o":3068103.9001758723,"h":3102941.6409479217,"l":3047551.0004938706,"c":3101521.1536790542,"v":351447.2732119864,"t":1722585600}
+{"o":3101521.1536790542,"h":3124796.4804677833,"l":3100311.5627574739,"c":3114526.0544828488,"v":402023.9787202635,"t":1722589200}
+{"o":3114526.0544828488,"h":3133605.1577957515,"l":3102304.1701930766,"c":3123590.4620100469,"v":328487.3287853507,"t":1722592800}
+{"o":3123590.4620100469,"h":3142061.397480987,"l":3117127.446475314,"c":3122995.8850781512,"v":328644.5611127653,"t":1722596400}
+{"o":3122995.8850781512,"h":3141458.9022430019,"l":3084943.8251645416,"c":3115746.5031187548,"v":586589.7776967062,"t":1722600000}
+{"o":3115746.5031187548,"h":3184458.8049484971,"l":3091297.0636180369,"c":3156124.8460905687,"v":602307.0889580874,"t":1722603600}
+{"o":3156124.8460905687,"h":3160496.5095097609,"l":2958074.0766974292,"c":2996420.4628290753,"v":807423.5146433625,"t":1722607200}
+{"o":2996420.4628290753,"h":3005217.9677423486,"l":2904766.2704546661,"c":2981203.0871256287,"v":1107356.1429464961,"t":1722610800}
+{"o":2981203.0871256287,"h":2991513.315310793,"l":2931313.4579338199,"c":2934396.694758046,"v":636095.1700692773,"t":1722614400}
+{"o":2934396.694758046,"h":2971632.6451401198,"l":2915535.8491770932,"c":2934993.4996744045,"v":510529.4105024826,"t":1722618000}
+{"o":2934993.4996744045,"h":2942253.0395814539,"l":2899642.9632385876,"c":2912056.1782107363,"v":482628.4363774019,"t":1722621600}
+{"o":2912056.1782107363,"h":2917686.0149073177,"l":2848402.4715276267,"c":2873452.1672664974,"v":615447.3175914482,"t":1722625200}
+{"o":2873452.1672664974,"h":2923134.3872346445,"l":2849072.8305908283,"c":2911322.7406657226,"v":641448.1593814387,"t":1722628800}
+{"o":2911322.7406657226,"h":2944638.8983484763,"l":2860486.9995553009,"c":2936276.4569742028,"v":864253.3168762666,"t":1722632400}
+{"o":2936276.4569742028,"h":2943765.7481226628,"l":2892462.9447327149,"c":2901855.1793732066,"v":700577.4623279992,"t":1722636000}
+{"o":2901855.1793732066,"h":2922132.4146108474,"l":2868872.2502905154,"c":2901251.0858712127,"v":484451.341687538,"t":1722639600}
+{"o":2901251.0858712127,"h":2924817.2635832233,"l":2849312.1947537311,"c":2870011.6183136823,"v":596291.766535214,"t":1722643200}
+{"o":2870011.6183136823,"h":2897228.3232875839,"l":2823526.1687910198,"c":2887542.9946505693,"v":746189.2673893893,"t":1722646800}
+{"o":2887542.9946505693,"h":2900635.0645929659,"l":2859005.424361865,"c":2859988.9206637493,"v":429278.0858602371,"t":1722650400}
+{"o":2859988.9206637493,"h":2917960.1938085128,"l":2850811.1865986297,"c":2916621.3316258807,"v":368998.9984966941,"t":1722654000}
+{"o":2916621.3316258807,"h":2917267.303820902,"l":2872308.8254270717,"c":2879831.2317395206,"v":278756.2898305824,"t":1722657600}
+{"o":2879831.2317395206,"h":3619317.0110664829,"l":2871251.4315172252,"c":3602563.7154300059,"v":321394.4567530515,"t":1722661200}
+{"o":3602563.7154300059,"h":3622246.7538758079,"l":3591947.4605564452,"c":3618476.6745581697,"v":297826.4956992429,"t":1722664800}
+{"o":3618476.6745581697,"h":3640719.9678918603,"l":3596888.8264878313,"c":3598387.109283912,"v":305608.8587800541,"t":1722668400}
+{"o":3598387.109283912,"h":3604315.7318980675,"l":3538662.3720490122,"c":3566744.4338798891,"v":422860.1204984715,"t":1722672000}
+{"o":3566744.4338798891,"h":3583721.092185826,"l":3520410.842693422,"c":3583721.092185826,"v":416512.1399711626,"t":1722675600}
+{"o":3583721.092185826,"h":3608116.8710103016,"l":3567479.3093642327,"c":3600536.0262185512,"v":327043.6089027882,"t":1722679200}
+{"o":3600536.0262185512,"h":3619857.0115447645,"l":3591227.331488458,"c":3615890.4535254049,"v":325097.5913886001,"t":1722682800}
+{"o":3615890.4535254049,"h":3644136.3985450114,"l":3604734.1553936405,"c":3622195.4677848071,"v":357089.3415375978,"t":1722686400}
+{"o":3622195.4677848071,"h":3626035.5437628371,"l":3591274.174301812,"c":3606849.7860967889,"v":325480.9640036098,"t":1722690000}
+{"o":3606849.7860967889,"h":3628108.5677674855,"l":3583772.5098486291,"c":3590752.4518752974,"v":298363.7403449092,"t":1722693600}
+{"o":3590752.4518752974,"h":3607123.7920100596,"l":3464162.068844615,"c":3468232.8067002944,"v":583658.0616129652,"t":1722697200}
+{"o":3468232.8067002944,"h":3500579.5505970018,"l":3430964.4833643227,"c":3460392.2088278504,"v":878388.1169356762,"t":1722700800}
+{"o":3460392.2088278504,"h":3476157.9658238548,"l":3353157.4472013866,"c":3377927.7388101271,"v":778242.3141115867,"t":1722704400}
+{"o":3377927.7388101271,"h":3389532.057572708,"l":3317430.4122847393,"c":3360417.985498419,"v":573063.8071273853,"t":1722708000}
+{"o":3360417.985498419,"h":3392833.85172106,"l":3330933.4177513467,"c":3333118.2219335665,"v":470072.2684751844,"t":1722711600}
+{"o":3333118.2219335665,"h":3379451.0242359722,"l":3323846.3363385387,"c":3342433.1237609349,"v":458786.7940499738,"t":1722715200}
+{"o":3342433.1237609349,"h":3401871.4175686021,"l":3328948.3275953825,"c":3389716.9208310675,"v":399198.4803269581,"t":1722718800}
+{"o":3389716.9208310675,"h":3397611.3095030696,"l":3368252.7643887205,"c":3390048.0790340481,"v":309653.3910108987,"t":1722722400}
+{"o":3390048.0790340481,"h":3416182.076478967,"l":3376576.066587856,"c":3382615.5996856997,"v":301610.9803047254,"t":1722726000}
+{"o":3382615.5996856997,"h":3422675.2169898357,"l":3376356.5873529674,"c":3419806.0400646734,"v":290364.6681823703,"t":1722729600}
+{"o":3419806.0400646734,"h":3423419.9694671934,"l":3368055.3673372772,"c":3419237.7411301145,"v":314124.5424230898,"t":1722733200}
+{"o":3419237.7411301145,"h":3466118.2784532495,"l":3417426.6886750697,"c":3452316.8124154247,"v":337671.0327687773,"t":1722736800}
+{"o":3452316.8124154247,"h":3460244.9962979495,"l":3417806.7768588271,"c":3425156.9898975245,"v":272707.9326526615,"t":1722740400}
+{"o":3425156.9898975245,"h":3428561.8225680385,"l":3390815.0827284995,"c":3392434.6425398416,"v":281256.8712071823,"t":1722744000}
+{"o":3392434.6425398416,"h":3428393.574666644,"l":3390369.0895547061,"c":3407882.3714716355,"v":264691.4081647132,"t":1722747600}
+{"o":3407882.3714716355,"h":3416624.0387377539,"l":3393550.1931373617,"c":3408656.4943542215,"v":234419.101872761,"t":1722751200}
+{"o":3408656.4943542215,"h":3412111.8861898934,"l":3335739.2917834977,"c":3341513.2491772752,"v":310846.7781584725,"t":1722754800}
+{"o":3341513.2491772752,"h":3384095.9959542817,"l":3311937.8972195056,"c":3376072.042186447,"v":357505.3967838045,"t":1722758400}
+{"o":3376072.042186447,"h":3406619.7283891393,"l":3367773.9335003053,"c":3404603.4499138696,"v":269837.473233417,"t":1722762000}
+{"o":3404603.4499138696,"h":3423607.7934260014,"l":3383745.0830431823,"c":3418710.54533245,"v":237890.9336945115,"t":1722765600}
+{"o":3418710.54533245,"h":3429979.5159892025,"l":3399103.1459657536,"c":3406150.4203908397,"v":264783.1783674594,"t":1722769200}
+{"o":3406150.4203908397,"h":3443145.2286458528,"l":3397417.3258210202,"c":3438927.3238362703,"v":276614.7922514633,"t":1722772800}
+{"o":3438927.3238362703,"h":3444206.8289941824,"l":3409393.9118215023,"c":3410761.6003843122,"v":308165.7598661509,"t":1722776400}
+{"o":3410761.6003843122,"h":3415385.1977482927,"l":3251536.2637955076,"c":3269078.6371328686,"v":861005.8135560233,"t":1722780000}
+{"o":3269078.6371328686,"h":3269140.2549221348,"l":3201271.8630465679,"c":3203669.5737089203,"v":857295.9447626986,"t":1722783600}
+{"o":3203669.5737089203,"h":3245111.2691851091,"l":3149038.8249224927,"c":3159922.6398848733,"v":772993.0125194831,"t":1722787200}
+{"o":3159922.6398848733,"h":3223400.6225143909,"l":3115133.9094243417,"c":3202701.056438596,"v":1100750.43466951,"t":1722790800}
+{"o":3202701.056438596,"h":3324879.0321859801,"l":3192720.742696058,"c":3301354.3495737067,"v":810908.0228182717,"t":1722794400}
+{"o":3301354.3495737067,"h":3406080.6291143978,"l":3280900.8025379432,"c":3371195.4494288005,"v":737990.2274879052,"t":1722798000}
+{"o":3371195.4494288005,"h":3450374.9089398552,"l":3349515.545701893,"c":3387314.9431835259,"v":525167.1468146495,"t":1722801600}
+{"o":3387314.9431835259,"h":3389884.0154484431,"l":3322310.2385631441,"c":3332234.4577819281,"v":393968.0007923392,"t":1722805200}
+{"o":3332234.4577819281,"h":3386587.3985502096,"l":3320372.5388407526,"c":3340421.0667736009,"v":545071.6930186857,"t":1722808800}
+{"o":3340421.0667736009,"h":3342988.5201721499,"l":3258841.7548405072,"c":3282189.4306833497,"v":471376.8739851032,"t":1722812400}
+{"o":3282189.4306833497,"h":3307840.7523155273,"l":3082862.9548238502,"c":3116072.471873661,"v":1165541.6491101093,"t":1722816000}
+{"o":3116072.471873661,"h":3177701.7953471183,"l":2798880.5653283787,"c":3110960.3156926706,"v":1867290.1740542261,"t":1722819600}
+{"o":3110960.3156926706,"h":3120093.2827969803,"l":2976974.648415844,"c":3108730.0451717665,"v":1469621.0794465938,"t":1722823200}
+{"o":3108730.0451717665,"h":3112570.81901058,"l":2990226.7583880755,"c":2993134.3603101028,"v":942071.9960723153,"t":1722826800}
+{"o":2993134.3603101028,"h":3091485.7158913743,"l":2914175.684332984,"c":2940887.2389924964,"v":975820.6908950182,"t":1722830400}
+{"o":2940887.2389924964,"h":2946158.0106759625,"l":2645961.8145568599,"c":2808404.4971866189,"v":1369478.4514052086,"t":1722834000}
+{"o":2808404.4971866189,"h":2842678.3582687625,"l":2599802.261663835,"c":2779891.5117793721,"v":1733795.9962447078,"t":1722837600}
+{"o":2779891.5117793721,"h":2952865.8007043023,"l":2730650.0271562003,"c":2918650.8301338772,"v":1543990.5113626244,"t":1722841200}
+{"o":2918650.8301338772,"h":2943258.2177829384,"l":2836358.7685642405,"c":2870641.2695149938,"v":983488.9890914659,"t":1722844800}
+{"o":2870641.2695149938,"h":2902019.7220694316,"l":2768104.2683773069,"c":2842518.0528879506,"v":844542.837481712,"t":1722848400}
+{"o":2842518.0528879506,"h":2855357.9121400127,"l":2686655.3117968901,"c":2755259.5561195081,"v":1237731.0182226277,"t":1722852000}
+{"o":2755259.5561195081,"h":2772398.7839381625,"l":2622758.3022614685,"c":2753587.9245686359,"v":1412428.2269591731,"t":1722855600}
+{"o":2753587.9245686359,"h":2815302.6365116062,"l":2634047.6260613333,"c":2655849.8567211838,"v":1671011.1885757698,"t":1722859200}
+{"o":2655849.8567211838,"h":2947974.4356341707,"l":2606246.2060697423,"c":2915558.1142297429,"v":1972236.2932901862,"t":1722862800}
+{"o":2915558.1142297429,"h":3166440.5141266417,"l":2914130.0504870731,"c":3073261.6507584015,"v":1746216.1428551197,"t":1722866400}
+{"o":3073261.6507584015,"h":3157248.8286827682,"l":3022948.399046123,"c":3097902.7732261564,"v":1485247.0570118511,"t":1722870000}
+{"o":3097902.7732261564,"h":3230940.1718055517,"l":3088126.6774108028,"c":3118468.273220893,"v":1415136.7950801863,"t":1722873600}
+{"o":3118468.273220893,"h":3213659.4293114296,"l":3098964.4413316669,"c":3192758.2696437547,"v":873243.1417349662,"t":1722877200}
+{"o":3192758.2696437547,"h":3193284.9181742789,"l":3044751.4470888749,"c":3052668.352492494,"v":798950.4726948775,"t":1722880800}
+{"o":3052668.352492494,"h":3112202.9278444704,"l":3007528.0117830923,"c":3058124.2365536918,"v":896709.2634466466,"t":1722884400}
+{"o":3058124.2365536918,"h":3147313.5689455969,"l":3047653.4709607847,"c":3131026.1970787845,"v":705449.532751184,"t":1722888000}
+{"o":3131026.1970787845,"h":3209766.4929680992,"l":3096111.9759230334,"c":3117782.9965224336,"v":790248.4313783536,"t":1722891600}
+{"o":3117782.9965224336,"h":3185765.1729304926,"l":3105147.015888636,"c":3144162.3033056371,"v":707490.2232900101,"t":1722895200}
+{"o":3144162.3033056371,"h":3196467.699978976,"l":3062700.1964979437,"c":3081617.7748945737,"v":544595.803930232,"t":1722898800}
+{"o":3081617.7748945737,"h":3305569.5038131168,"l":3071887.9411988235,"c":3298708.9111408577,"v":1123699.9463181605,"t":1722902400}
+{"o":3298708.9111408577,"h":3339358.5735538811,"l":3258296.6185366255,"c":3292716.7089590519,"v":866118.9217550139,"t":1722906000}
+{"o":3292716.7089590519,"h":3353551.221004975,"l":3283914.547799537,"c":3312255.1378381276,"v":503765.0421228844,"t":1722909600}
+{"o":3312255.1378381276,"h":3320368.9357528714,"l":3266774.3424468674,"c":3293414.7287369226,"v":445213.7433258849,"t":1722913200}
+{"o":3293414.7287369226,"h":3355056.9041870786,"l":3264114.1098402552,"c":3351493.5900514238,"v":448423.0505543094,"t":1722916800}
+{"o":3351493.5900514238,"h":3408363.8669865597,"l":3310704.3092483706,"c":3402427.4715799568,"v":584268.7029974381,"t":1722920400}
+{"o":3402427.4715799568,"h":3420375.2259406392,"l":3359321.1627697875,"c":3362253.265876669,"v":527375.0328628652,"t":1722924000}
+{"o":3362253.265876669,"h":3384715.6697764634,"l":3325907.555553155,"c":3374026.7328438391,"v":423392.6731725645,"t":1722927600}
+{"o":3374026.7328438391,"h":3376920.3163261041,"l":3246374.7802255009,"c":3266337.6562248715,"v":658470.4441209194,"t":1722931200}
+{"o":3266337.6562248715,"h":3314695.8315048055,"l":3240841.2114314623,"c":3298759.7058425159,"v":552947.0557016097,"t":1722934800}
+{"o":3298759.7058425159,"h":3323023.4534049323,"l":3273593.9785456709,"c":3307796.0608380619,"v":422377.7666959875,"t":1722938400}
+{"o":3307796.0608380619,"h":3349545.2024815911,"l":3272805.0273708543,"c":3313125.7789963121,"v":482155.0002725421,"t":1722942000}
+{"o":3313125.7789963121,"h":3337860.9337460496,"l":3266665.6174864196,"c":3272227.1326806252,"v":537996.6814500849,"t":1722945600}
+{"o":3272227.1326806252,"h":3334791.4538600156,"l":3229796.5950628589,"c":3299190.4643991985,"v":792832.5608116756,"t":1722949200}
+{"o":3299190.4643991985,"h":3482756.7504844363,"l":3294815.70978321,"c":3439049.0612074174,"v":1013207.3065263611,"t":1722952800}
+{"o":3439049.0612074174,"h":3478908.9782937593,"l":3401492.8217079034,"c":3464029.4459468648,"v":646096.1859088596,"t":1722956400}
+{"o":3464029.4459468648,"h":3516770.9901220165,"l":3444583.128134774,"c":3501940.9325589444,"v":709937.58545643,"t":1722960000}
+{"o":3501940.9325589444,"h":3547121.6700226786,"l":3440827.6653984669,"c":3451074.3237145897,"v":573923.7368587125,"t":1722963600}
+{"o":3451074.3237145897,"h":3511669.2141927565,"l":3428873.2659331425,"c":3471400.8185333833,"v":524064.8582656704,"t":1722967200}
+{"o":3471400.8185333833,"h":3520084.4065140765,"l":3428536.5435052668,"c":3476941.6107997056,"v":536204.9971835153,"t":1722970800}
+{"o":3476941.6107997056,"h":3515486.6122678281,"l":3444319.3194174417,"c":3499346.2503144508,"v":551239.464704043,"t":1722974400}
+{"o":3499346.2503144508,"h":3509993.1536955805,"l":3461041.7788738785,"c":3498272.8398002032,"v":455379.1418723978,"t":1722978000}
+{"o":3498272.8398002032,"h":3552574.2264039079,"l":3436655.7492018314,"c":3447624.5364463655,"v":641767.9327938912,"t":1722981600}
+{"o":3447624.5364463655,"h":3466022.017907429,"l":3402859.0180744599,"c":3429376.1310007893,"v":451166.2789250013,"t":1722985200}
+{"o":3429376.1310007893,"h":3469055.8017463181,"l":3388178.3494326952,"c":3438919.5427204641,"v":545602.194814575,"t":1722988800}
+{"o":3438919.5427204641,"h":3543811.4927089019,"l":3381508.0101780528,"c":3541945.9947862839,"v":664421.2072040988,"t":1722992400}
+{"o":3541945.9947862839,"h":3607013.5648544012,"l":3509454.583658271,"c":3548785.1628002631,"v":749582.1009059311,"t":1722996000}
+{"o":3548785.1628002631,"h":3603951.6037573782,"l":3541294.6833350873,"c":3601949.5421574372,"v":474743.266187186,"t":1722999600}
+{"o":3601949.5421574372,"h":3671415.3171605654,"l":3592485.6307229637,"c":3644117.8559945873,"v":613352.0794185927,"t":1723003200}
+{"o":3644117.8559945873,"h":3682069.7345096171,"l":3633483.5650811004,"c":3640661.5252705142,"v":467865.6923057766,"t":1723006800}
+{"o":3640661.5252705142,"h":3658609.0017466024,"l":3603468.8067037589,"c":3611032.5144314147,"v":414911.3692855124,"t":1723010400}
+{"o":3611032.5144314147,"h":3638742.1625629948,"l":3576741.0163640934,"c":3621645.6468454921,"v":409349.3070250613,"t":1723014000}
+{"o":3621645.6468454921,"h":3668666.3596140086,"l":3609848.6991527677,"c":3653165.865087416,"v":426929.7184249875,"t":1723017600}
+{"o":3653165.865087416,"h":3678878.0639406303,"l":3629308.7476633396,"c":3632901.7023003683,"v":419636.5457651087,"t":1723021200}
+{"o":3632901.7023003683,"h":3669264.1646555723,"l":3619129.5866639703,"c":3621325.6868597437,"v":556515.6481837246,"t":1723024800}
+{"o":3621325.6868597437,"h":3627637.0123293512,"l":3580631.8964602309,"c":3602872.2790957275,"v":505352.2376472576,"t":1723028400}
+{"o":3602872.2790957275,"h":3649892.3055062299,"l":3585284.8940880983,"c":3641432.4384395657,"v":514378.6183964652,"t":1723032000}
+{"o":3641432.4384395657,"h":3670400.909132089,"l":3593567.7736114562,"c":3609949.7874531746,"v":654518.578966243,"t":1723035600}
+{"o":3609949.7874531746,"h":3626668.3872740027,"l":3468719.5309672039,"c":3492700.1954887952,"v":933168.963935341,"t":1723039200}
+{"o":3492700.1954887952,"h":3539315.500205663,"l":3473635.7444843678,"c":3523541.1973232948,"v":719985.05531267,"t":1723042800}
+{"o":3523541.1973232948,"h":3548989.8510677828,"l":3479410.1659565214,"c":3511278.5918577211,"v":633336.9366832944,"t":1723046400}
+{"o":3511278.5918577211,"h":3524074.2165771648,"l":3450288.1172899837,"c":3468498.2245878596,"v":575778.916530398,"t":1723050000}
+{"o":3468498.2245878596,"h":3476846.3495897828,"l":3393055.8720675553,"c":3408575.3601449444,"v":679080.7582262987,"t":1723053600}
+{"o":3408575.3601449444,"h":3439576.2163797626,"l":3374348.7278874153,"c":3398500.5576703716,"v":488092.1550038304,"t":1723057200}
+{"o":3398500.5576703716,"h":3465949.5671097855,"l":3372910.8600649983,"c":3436867.1661073798,"v":653473.3040534315,"t":1723060800}
+{"o":3436867.1661073798,"h":3504606.6591256219,"l":3423218.2872175975,"c":3477826.977243111,"v":453518.0850202573,"t":1723064400}
+{"o":3477826.977243111,"h":3482844.9909204375,"l":3381030.463858088,"c":3462489.172861075,"v":528270.3215297064,"t":1723068000}
+{"o":3462489.172861075,"h":3486409.1343929111,"l":3423660.5410945495,"c":3435902.046804097,"v":345503.0210209818,"t":1723071600}
+{"o":3435902.046804097,"h":3463346.1340138842,"l":3357965.9516928489,"c":3421927.5437440258,"v":524326.3432391885,"t":1723075200}
+{"o":3421927.5437440258,"h":3633019.1965653561,"l":3404724.2560906154,"c":3627584.2120057698,"v":905385.1594885354,"t":1723078800}
+{"o":3627584.2120057698,"h":3692656.9322764613,"l":3627299.2621422005,"c":3676694.3891202109,"v":652579.261079099,"t":1723082400}
+{"o":3676694.3891202109,"h":3711602.622979641,"l":3634505.802224474,"c":3635732.1551977103,"v":444551.5416773455,"t":1723086000}
+{"o":3635732.1551977103,"h":3666855.1858588345,"l":3596065.8479793533,"c":3604377.4360150518,"v":390436.8448275525,"t":1723089600}
+{"o":3604377.4360150518,"h":3646991.4612478977,"l":3601899.7407839587,"c":3632122.2233590386,"v":295087.0172079926,"t":1723093200}
+{"o":3632122.2233590386,"h":3674811.4734151689,"l":3607521.404555677,"c":3660417.469461991,"v":330852.3811270797,"t":1723096800}
+{"o":3660417.469461991,"h":3693618.5522877965,"l":3644959.3158866889,"c":3648328.8984369719,"v":385621.3685732274,"t":1723100400}
+{"o":3648328.8984369719,"h":3678128.6619396387,"l":3644032.8326439508,"c":3673959.4914847631,"v":327299.0765504405,"t":1723104000}
+{"o":3673959.4914847631,"h":3697435.5593163557,"l":3655037.2326879334,"c":3666520.5748925083,"v":337781.1200736884,"t":1723107600}
+{"o":3666520.5748925083,"h":3673029.6060398491,"l":3633023.6759017003,"c":3654875.449433207,"v":376672.6581764172,"t":1723111200}
+{"o":3654875.449433207,"h":3682467.6655409108,"l":3643347.196268443,"c":3660923.4873201558,"v":316515.518482041,"t":1723114800}
+{"o":3660923.4873201558,"h":3763805.3493166282,"l":3622512.0736542796,"c":3698087.0855331654,"v":688440.4559511746,"t":1723118400}
+{"o":3698087.0855331654,"h":3749759.8122620964,"l":3629395.8868191079,"c":3657983.7688954384,"v":1008924.6315359727,"t":1723122000}
+{"o":3657983.7688954384,"h":3811309.4202557453,"l":3653152.0161212203,"c":3790309.2496279376,"v":928102.5931395048,"t":1723125600}
+{"o":3790309.2496279376,"h":3816568.651571448,"l":3764339.3595241969,"c":3812359.8220032277,"v":673231.1579789629,"t":1723129200}
+{"o":3812359.8220032277,"h":3865840.2732651643,"l":3775315.1711975532,"c":3777295.5133808423,"v":803251.5644403084,"t":1723132800}
+{"o":3777295.5133808423,"h":3783761.4263326675,"l":3724699.5698083825,"c":3728218.8806468705,"v":633436.5272540833,"t":1723136400}
+{"o":3728218.8806468705,"h":3751727.4172916654,"l":3716275.715786438,"c":3729415.5061478792,"v":469714.285785716,"t":1723140000}
+{"o":3729415.5061478792,"h":3735865.5844590589,"l":3686473.8951188424,"c":3699544.5360219288,"v":409853.7248169985,"t":1723143600}
+{"o":3699544.5360219288,"h":3716600.7589672939,"l":3689685.7748342585,"c":3699913.4761258736,"v":355607.4781907595,"t":1723147200}
+{"o":3699913.4761258736,"h":3816218.1529421471,"l":3698818.640891212,"c":3807947.0403786409,"v":486273.9016777956,"t":1723150800}
+{"o":3807947.0403786409,"h":3851122.3942028624,"l":3719586.3049973226,"c":3833760.5820313385,"v":831840.2306636655,"t":1723154400}
+{"o":3833760.5820313385,"h":3885523.3484729822,"l":3811560.8709852775,"c":3872922.6272290354,"v":759171.5979696579,"t":1723158000}
+{"o":3872922.6272290354,"h":3883606.3870499418,"l":3814823.0668764422,"c":3829018.4747110894,"v":615470.5120678343,"t":1723161600}
+{"o":3829018.4747110894,"h":3844466.4506716155,"l":3801298.6905730823,"c":3807391.8485493674,"v":475516.1242120242,"t":1723165200}
+{"o":3807391.8485493674,"h":3820802.697959506,"l":3758690.482386393,"c":3760321.8901569825,"v":350333.8047574583,"t":1723168800}
+{"o":3760321.8901569825,"h":3804767.7847638172,"l":3757666.5383091569,"c":3773826.5456275824,"v":309675.8266685245,"t":1723172400}
+{"o":3773826.5456275824,"h":3777936.619008847,"l":3700419.7000608868,"c":3705573.3429263867,"v":312095.9358329926,"t":1723176000}
+{"o":3705573.3429263867,"h":3740542.475384844,"l":3689455.9592469148,"c":3732182.1757366033,"v":272577.2458714918,"t":1723179600}
+{"o":3732182.1757366033,"h":3754528.6486799577,"l":3707597.5129316542,"c":3735684.2884693034,"v":285287.0505351506,"t":1723183200}
+{"o":3735684.2884693034,"h":3777215.0074049532,"l":3735104.2596231368,"c":3749366.9647201197,"v":295698.2539748398,"t":1723186800}
+{"o":3749366.9647201197,"h":3791606.7640551287,"l":3746170.0627284069,"c":3784555.2959875581,"v":260072.1258334737,"t":1723190400}
+{"o":3784555.2959875581,"h":3788405.5471435245,"l":3725731.6049127192,"c":3738809.5206375439,"v":271785.697631653,"t":1723194000}
+{"o":3738809.5206375439,"h":3741386.692699973,"l":3688344.0484815459,"c":3708005.4699002067,"v":342548.8295137613,"t":1723197600}
+{"o":3708005.4699002067,"h":3726125.4250442879,"l":3690221.1770886839,"c":3718796.7154169776,"v":227556.2627432795,"t":1723201200}
+{"o":3718796.7154169776,"h":3721279.5408322327,"l":3667139.5941951512,"c":3688014.8814342306,"v":316969.7649747916,"t":1723204800}
+{"o":3688014.8814342306,"h":3700901.3444743152,"l":3634969.3562110253,"c":3687730.2703675698,"v":555906.1667759442,"t":1723208400}
+{"o":3687730.2703675698,"h":3736756.7871737001,"l":3594348.3046654472,"c":3650888.7296912288,"v":811881.4617125535,"t":1723212000}
+{"o":3650888.7296912288,"h":3666771.7050571712,"l":3587453.9716307018,"c":3588387.2308155429,"v":424692.3984917663,"t":1723215600}
+{"o":3588387.2308155429,"h":3626592.4883675873,"l":3576238.2738192203,"c":3621315.1375667793,"v":399271.3738122701,"t":1723219200}
+{"o":3621315.1375667793,"h":3663367.2053085775,"l":3611134.7295896136,"c":3634684.5559247299,"v":302141.5137925344,"t":1723222800}
+{"o":3634684.5559247299,"h":3649347.7181769251,"l":3600135.1019066665,"c":3643824.8833582839,"v":329048.9046591462,"t":1723226400}
+{"o":3643824.8833582839,"h":3663231.113487076,"l":3629093.0007184171,"c":3648136.430996736,"v":249287.6971473108,"t":1723230000}
+{"o":3648136.430996736,"h":3669676.5109134978,"l":3632096.3954219804,"c":3640352.6098537869,"v":345012.4956600206,"t":1723233600}
+{"o":3640352.6098537869,"h":3663822.8081676657,"l":3598180.3099380913,"c":3661123.7560007982,"v":364023.4324843824,"t":1723237200}
+{"o":3661123.7560007982,"h":3700277.1922634118,"l":3619485.9861098696,"c":3699592.8900307259,"v":455330.0650283815,"t":1723240800}
+{"o":3699592.8900307259,"h":3735931.6234084172,"l":3655297.2275480549,"c":3712252.9854197167,"v":437384.9345736763,"t":1723244400}
+{"o":3712252.9854197167,"h":3770200.7150213253,"l":3673716.4036365887,"c":3678019.4802535321,"v":561160.1811575692,"t":1723248000}
+{"o":3678019.4802535321,"h":3716007.0632443191,"l":3651973.7981761345,"c":3674134.1516898437,"v":329170.3990815691,"t":1723251600}
+{"o":3674134.1516898437,"h":3709695.2328506648,"l":3664518.3465629038,"c":3667108.7666796944,"v":285365.1503751228,"t":1723255200}
+{"o":3667108.7666796944,"h":3673129.667355469,"l":3640949.8045525174,"c":3660305.3213591161,"v":284859.8649579692,"t":1723258800}
+{"o":3660305.3213591161,"h":3663480.6668538894,"l":3614280.9114354551,"c":3645202.9710961278,"v":241499.4724579137,"t":1723262400}
+{"o":3645202.9710961278,"h":3669381.4909345428,"l":3629830.2484683888,"c":3656744.7170443009,"v":232230.5656576231,"t":1723266000}
+{"o":3656744.7170443009,"h":3680106.3564368561,"l":3653745.5534345051,"c":3670324.0594726759,"v":246960.7539907665,"t":1723269600}
+{"o":3670324.0594726759,"h":3691221.6409210097,"l":3661511.3857645658,"c":3691221.6409210097,"v":227696.4192734712,"t":1723273200}
+{"o":3691221.6409210097,"h":3700518.6763010696,"l":3648570.9140458298,"c":3660353.8211713787,"v":273348.8699470989,"t":1723276800}
+{"o":3660353.8211713787,"h":3693562.6125392881,"l":3647666.7368758596,"c":3674859.2087382413,"v":230840.5856914268,"t":1723280400}
+{"o":3674859.2087382413,"h":3690002.3877999918,"l":3662654.9402331272,"c":3666240.5217613275,"v":201068.4494084772,"t":1723284000}
+{"o":3666240.5217613275,"h":3682462.2892568321,"l":3655396.301092803,"c":3677640.4077885943,"v":201682.1790931938,"t":1723287600}
+{"o":3677640.4077885943,"h":3694883.975826168,"l":3666716.8415093198,"c":3668734.4267168106,"v":213346.4829223844,"t":1723291200}
+{"o":3668734.4267168106,"h":3670369.6960082729,"l":3629680.0821834616,"c":3632868.0971490382,"v":285633.9475381825,"t":1723294800}
+{"o":3632868.0971490382,"h":3655049.5814171317,"l":3628028.2136286558,"c":3650544.3281911328,"v":300405.0097229538,"t":1723298400}
+{"o":3650544.3281911328,"h":3682792.4243309316,"l":3643794.1188721959,"c":3656886.8828478167,"v":288308.9717422773,"t":1723302000}
+{"o":3656886.8828478167,"h":3665256.73878553,"l":3633288.4921674393,"c":3645975.6282863775,"v":309349.4074836783,"t":1723305600}
+{"o":3645975.6282863775,"h":3668070.8263027603,"l":3635948.6992443302,"c":3663961.9992840844,"v":242333.6093668872,"t":1723309200}
+{"o":3663961.9992840844,"h":3683439.5021088119,"l":3657577.294937002,"c":3658210.5872330107,"v":304721.1048139654,"t":1723312800}
+{"o":3658210.5872330107,"h":3688980.4997979412,"l":3646430.1551392009,"c":3669401.9021155345,"v":268336.2840796739,"t":1723316400}
+{"o":3669401.9021155345,"h":3678600.3082621004,"l":3651524.995294522,"c":3666825.1492710756,"v":230933.7627395763,"t":1723320000}
+{"o":3666825.1492710756,"h":3684058.404695705,"l":3666339.7231894541,"c":3679824.7721724645,"v":251154.9389918126,"t":1723323600}
+{"o":3679824.7721724645,"h":3684765.2268199944,"l":3667515.7553893318,"c":3674248.0494487802,"v":203436.0453971269,"t":1723327200}
+{"o":3674248.0494487802,"h":3674248.0494487802,"l":3648394.563140044,"c":3658061.9679302527,"v":204227.3151234714,"t":1723330800}
+{"o":3658061.9679302527,"h":3682918.8884281875,"l":3649001.6022201744,"c":3674997.5805354016,"v":264189.2480733637,"t":1723334400}
+{"o":3674997.5805354016,"h":3688509.8302126718,"l":3657708.4001770867,"c":3685197.6731426371,"v":222064.7953488253,"t":1723338000}
+{"o":3685197.6731426371,"h":3692659.1188743357,"l":3670148.7117391592,"c":3675707.7185119875,"v":192617.6842458688,"t":1723341600}
+{"o":3675707.7185119875,"h":3727315.7045845049,"l":3675635.6259249505,"c":3697471.9347310108,"v":301793.7667171078,"t":1723345200}
+{"o":3697471.9347310108,"h":3704607.9875054527,"l":3676444.1923546884,"c":3680454.4476123662,"v":263291.7930212732,"t":1723348800}
+{"o":3680454.4476123662,"h":3700641.2300433838,"l":3676438.1692567803,"c":3692929.2712767264,"v":161874.8299313433,"t":1723352400}
+{"o":3692929.2712767264,"h":3701222.4525788114,"l":3683371.9166518203,"c":3693246.4847014006,"v":178007.0480251346,"t":1723356000}
+{"o":3693246.4847014006,"h":3725199.9327044259,"l":3693246.4847014006,"c":3720380.0399953369,"v":198023.6138215238,"t":1723359600}
+{"o":3720380.0399953369,"h":3732844.5743661621,"l":3711712.2826088695,"c":3714720.6885852935,"v":210625.1223763311,"t":1723363200}
+{"o":3714720.6885852935,"h":3751511.4101839443,"l":3685673.883748075,"c":3696733.5742146019,"v":288217.0694904824,"t":1723366800}
+{"o":3696733.5742146019,"h":3710374.1208428331,"l":3680075.0349889481,"c":3684344.3904832145,"v":238467.30704831,"t":1723370400}
+{"o":3684344.3904832145,"h":3687336.9587564687,"l":3634062.699203243,"c":3649540.7890894846,"v":317574.6945006207,"t":1723374000}
+{"o":3649540.7890894846,"h":3652982.5240133167,"l":3574263.5232420126,"c":3598436.4641120606,"v":347473.3897570859,"t":1723377600}
+{"o":3598436.4641120606,"h":3608413.5002165772,"l":3558795.1488391771,"c":3599260.6825194019,"v":383157.8965238794,"t":1723381200}
+{"o":3599260.6825194019,"h":3602532.5167251574,"l":3529823.8886661618,"c":3544921.1089511835,"v":353666.4730198792,"t":1723384800}
+{"o":3544921.1089511835,"h":3548648.3419212564,"l":3503915.5535279331,"c":3531888.4281414608,"v":464273.0617823029,"t":1723388400}
+{"o":3531888.4281414608,"h":3545690.0521999141,"l":3517943.9239695924,"c":3532355.9841159638,"v":322602.6958652801,"t":1723392000}
+{"o":3532355.9841159638,"h":3556381.1426766193,"l":3510342.5880567534,"c":3540793.6271083066,"v":276845.9439600671,"t":1723395600}
+{"o":3540793.6271083066,"h":3543720.2004937651,"l":3488597.5103275208,"c":3513993.1464025374,"v":321980.7566385496,"t":1723399200}
+{"o":3513993.1464025374,"h":3513993.1464025374,"l":3437415.276684802,"c":3459287.3693262702,"v":471489.2305686257,"t":1723402800}
+{"o":3459287.3693262702,"h":3462780.6491932115,"l":3414203.3706644522,"c":3417234.6817094283,"v":543195.4149632979,"t":1723406400}
+{"o":3417234.6817094283,"h":3426774.8995008855,"l":3389758.5553169921,"c":3406199.3769374536,"v":418579.0328987365,"t":1723410000}
+{"o":3406199.3769374536,"h":3427985.4891824387,"l":3325039.5524857552,"c":3376196.563742145,"v":521295.4985655944,"t":1723413600}
+{"o":3376196.563742145,"h":3376766.6750665624,"l":3346090.3204280878,"c":3361243.8142963802,"v":274720.7629612471,"t":1723417200}
+{"o":3361243.8142963802,"h":3414208.7662968901,"l":3352899.2215249203,"c":3388965.197784429,"v":473404.1741541267,"t":1723420800}
+{"o":3388965.197784429,"h":3422235.185408459,"l":3377918.1156947259,"c":3407357.7057560906,"v":346465.5496213973,"t":1723424400}
+{"o":3407357.7057560906,"h":3429756.9288880667,"l":3389052.8991277199,"c":3426104.6297326898,"v":249630.2447038023,"t":1723428000}
+{"o":3426104.6297326898,"h":3438832.8004974457,"l":3398408.7684641117,"c":3417907.0017027492,"v":248062.1087788462,"t":1723431600}
+{"o":3417907.0017027492,"h":3429410.3719795169,"l":3404293.3175077997,"c":3408670.2667598473,"v":258654.199917647,"t":1723435200}
+{"o":3408670.2667598473,"h":3417373.8422852471,"l":3378054.6914855498,"c":3400509.2478194814,"v":215669.3451463149,"t":1723438800}
+{"o":3400509.2478194814,"h":3411788.1800933592,"l":3379343.6970280665,"c":3407953.7730175969,"v":251595.3201838415,"t":1723442400}
+{"o":3407953.7730175969,"h":3486037.099635344,"l":3377430.8112559435,"c":3464950.5531410892,"v":537042.271245043,"t":1723446000}
+{"o":3464950.5531410892,"h":3514228.0838127024,"l":3429055.4814730524,"c":3440015.4893173082,"v":489050.0835831352,"t":1723449600}
+{"o":3440015.4893173082,"h":3463234.3614930473,"l":3422742.094442544,"c":3429643.8446872509,"v":381794.3323080574,"t":1723453200}
+{"o":3429643.8446872509,"h":3501124.0388404904,"l":3410303.0187333794,"c":3500969.8231755989,"v":384513.4126605657,"t":1723456800}
+{"o":3500969.8231755989,"h":3581582.0573341455,"l":3493444.2596645285,"c":3569157.4042921751,"v":561297.5316278393,"t":1723460400}
+{"o":3569157.4042921751,"h":3571617.0015143808,"l":3521986.5237255562,"c":3543624.3762124069,"v":436687.0529983793,"t":1723464000}
+{"o":3543624.3762124069,"h":3556194.5757388319,"l":3414736.4445110839,"c":3425532.7707723947,"v":529014.5607249507,"t":1723467600}
+{"o":3425532.7707723947,"h":3571966.7662981632,"l":3387213.6817290965,"c":3539257.1587573057,"v":904353.3081988121,"t":1723471200}
+{"o":3539257.1587573057,"h":3562332.3632428055,"l":3455053.2283839914,"c":3505555.0073601091,"v":765023.6321309687,"t":1723474800}
+{"o":3505555.0073601091,"h":3519221.1341475192,"l":3463002.7691900474,"c":3490867.2754953387,"v":475714.5252200642,"t":1723478400}
+{"o":3490867.2754953387,"h":3508363.900873886,"l":3445296.1014557201,"c":3446779.3970547193,"v":354244.4383375635,"t":1723482000}
+{"o":3446779.3970547193,"h":3476112.6391040282,"l":3389040.2005114551,"c":3395983.7749917139,"v":475645.9311594023,"t":1723485600}
+{"o":3395983.7749917139,"h":3434689.3905444224,"l":3395875.4297926156,"c":3413111.4861303316,"v":377750.8881392337,"t":1723489200}
+{"o":3413111.4861303316,"h":3449027.5175482035,"l":3398867.0590735245,"c":3405286.9006001097,"v":353374.0288108973,"t":1723492800}
+{"o":3405286.9006001097,"h":3428232.0537311761,"l":3368050.4702572189,"c":3407865.0560659021,"v":469628.4288956801,"t":1723496400}
+{"o":3407865.0560659021,"h":3435931.4883387261,"l":3403013.9129390069,"c":3421911.4084283179,"v":299540.2279154685,"t":1723500000}
+{"o":3421911.4084283179,"h":3501521.0346193165,"l":3421000.5053751953,"c":3473688.4090692769,"v":469112.5284704836,"t":1723503600}
+{"o":3473688.4090692769,"h":3498417.0265549794,"l":3457261.8353619976,"c":3483721.2819869313,"v":599685.0397913849,"t":1723507200}
+{"o":3483721.2819869313,"h":3491622.4631767264,"l":3450806.3507446684,"c":3489662.4640019084,"v":402497.2953017434,"t":1723510800}
+{"o":3489662.4640019084,"h":3489706.1171957781,"l":3431845.1678762045,"c":3459004.0120470715,"v":361156.3873542718,"t":1723514400}
+{"o":3459004.0120470715,"h":3461020.6095015402,"l":3393844.336201427,"c":3412049.8400156237,"v":489707.0293514878,"t":1723518000}
+{"o":3412049.8400156237,"h":3444104.374200027,"l":3395674.3646797352,"c":3440704.6584103275,"v":298243.4976973277,"t":1723521600}
+{"o":3440704.6584103275,"h":3468849.1933342749,"l":3427546.6159965489,"c":3461117.3675815556,"v":239370.4200190219,"t":1723525200}
+{"o":3461117.3675815556,"h":3485469.8439535252,"l":3433031.497651835,"c":3479033.3759073,"v":250854.5839583043,"t":1723528800}
+{"o":3479033.3759073,"h":3491650.8380891806,"l":3465185.9027137775,"c":3465926.1055815611,"v":220575.683049038,"t":1723532400}
+{"o":3465926.1055815611,"h":3476021.3745001252,"l":3429848.2012764779,"c":3454053.8205047161,"v":298595.4350558223,"t":1723536000}
+{"o":3454053.8205047161,"h":3456465.2772272993,"l":3415137.2959255832,"c":3434520.0795233776,"v":304045.0567159523,"t":1723539600}
+{"o":3434520.0795233776,"h":3445811.5625694627,"l":3401786.6100384579,"c":3434430.469940322,"v":302272.4422511017,"t":1723543200}
+{"o":3434430.469940322,"h":3469807.726787196,"l":3425238.2050312455,"c":3462832.1180465105,"v":270513.098894283,"t":1723546800}
+{"o":3462832.1180465105,"h":3498589.4630499519,"l":3448021.2155647445,"c":3473646.6269172002,"v":506351.126961778,"t":1723550400}
+{"o":3473646.6269172002,"h":3506518.4628158133,"l":3458066.7047082433,"c":3495951.6047118241,"v":397259.4498717036,"t":1723554000}
+{"o":3495951.6047118241,"h":3504581.8215009253,"l":3437192.7401729561,"c":3477812.8961547972,"v":432409.8640650398,"t":1723557600}
+{"o":3477812.8961547972,"h":3483332.865987171,"l":3449312.4147822391,"c":3469802.5753583042,"v":342003.623725967,"t":1723561200}
+{"o":3469802.5753583042,"h":3548517.9951909394,"l":3464161.5779144769,"c":3546699.3217668761,"v":488451.9401003074,"t":1723564800}
+{"o":3546699.3217668761,"h":3557807.4381669718,"l":3502381.6508976351,"c":3520747.9856827632,"v":486892.1869858429,"t":1723568400}
+{"o":3520747.9856827632,"h":3523476.5872367849,"l":3477424.0525478227,"c":3484011.6313785389,"v":398185.0375624052,"t":1723572000}
+{"o":3484011.6313785389,"h":3492717.9819890652,"l":3441256.5227973741,"c":3480370.2733208272,"v":399584.6944118791,"t":1723575600}
+{"o":3480370.2733208272,"h":3489440.4872920546,"l":3460430.8622584403,"c":3465745.8979825852,"v":279673.3415796485,"t":1723579200}
+{"o":3465745.8979825852,"h":3511741.2368645542,"l":3462724.4700211319,"c":3509557.6620914936,"v":317696.5127708953,"t":1723582800}
+{"o":3509557.6620914936,"h":3511526.3052769103,"l":3478605.9456302826,"c":3493686.6210980606,"v":299956.93169856,"t":1723586400}
+{"o":3493686.6210980606,"h":3503894.3077733545,"l":3472349.6190106412,"c":3483199.3838415635,"v":265360.3189771445,"t":1723590000}
+{"o":3483199.3838415635,"h":3497412.1848030947,"l":3466212.542241801,"c":3466465.1766545326,"v":312107.2462394388,"t":1723593600}
+{"o":3466465.1766545326,"h":3475921.6173025728,"l":3411098.586710107,"c":3421023.2216196684,"v":307464.6362274188,"t":1723597200}
+{"o":3421023.2216196684,"h":3445380.9052821817,"l":3414009.0256579779,"c":3444044.152730118,"v":252697.2947684522,"t":1723600800}
+{"o":3444044.152730118,"h":3472204.5201186505,"l":3433937.5936893015,"c":3447419.1449632477,"v":289710.8153084797,"t":1723604400}
+{"o":3447419.1449632477,"h":3451884.5009076153,"l":3429782.6403700723,"c":3434822.0639539999,"v":284281.4993050692,"t":1723608000}
+{"o":3434822.0639539999,"h":3458281.9262331314,"l":3429235.1490325276,"c":3438428.2670320384,"v":235237.0698066413,"t":1723611600}
+{"o":3438428.2670320384,"h":3458336.6979955491,"l":3423664.364616327,"c":3449771.5787193496,"v":236739.1690268209,"t":1723615200}
+{"o":3449771.5787193496,"h":3461168.0624099495,"l":3439730.2890639738,"c":3461168.0624099495,"v":205878.9194348489,"t":1723618800}
+{"o":3461168.0624099495,"h":3465302.398402507,"l":3439892.1611646335,"c":3458925.8104007095,"v":222873.0100709017,"t":1723622400}
+{"o":3458925.8104007095,"h":3479614.9564326974,"l":3454277.3053911584,"c":3475338.9186894405,"v":221319.7461486761,"t":1723626000}
+{"o":3475338.9186894405,"h":3516680.2433009236,"l":3475069.3908720012,"c":3488979.4183313171,"v":271749.0485813072,"t":1723629600}
+{"o":3488979.4183313171,"h":3539454.6392706921,"l":3480979.5495181829,"c":3515867.5707749673,"v":334362.7362754208,"t":1723633200}
+{"o":3515867.5707749673,"h":3613762.5513446629,"l":3500885.4749037069,"c":3562066.2111730129,"v":763055.4602581076,"t":1723636800}
+{"o":3562066.2111730129,"h":3592236.5557111395,"l":3483306.5379939219,"c":3495699.6345607461,"v":790650.6573425388,"t":1723640400}
+{"o":3495699.6345607461,"h":3508039.4035948482,"l":3453165.1573737641,"c":3483418.7874555062,"v":735361.7118872239,"t":1723644000}
+{"o":3483418.7874555062,"h":3497807.8570186039,"l":3434248.1097540916,"c":3484416.1057160324,"v":592816.83002012,"t":1723647600}
+{"o":3484416.1057160324,"h":3496237.5514219357,"l":3419285.7940321849,"c":3442061.3434140645,"v":654371.7945589782,"t":1723651200}
+{"o":3442061.3434140645,"h":3454287.6844556862,"l":3428506.841517773,"c":3433095.2345863157,"v":452915.2507312784,"t":1723654800}
+{"o":3433095.2345863157,"h":3449525.2313664556,"l":3413594.1236403831,"c":3431213.5651799757,"v":314551.9520169935,"t":1723658400}
+{"o":3431213.5651799757,"h":3436805.6710273172,"l":3414605.0131771681,"c":3425822.4169257586,"v":302736.4867382921,"t":1723662000}
+{"o":3425822.4169257586,"h":3435826.7066833107,"l":3420018.1009283168,"c":3425027.3304782724,"v":245703.4159279215,"t":1723665600}
+{"o":3425027.3304782724,"h":3431413.0679049431,"l":3410812.129306566,"c":3416069.9332603817,"v":202049.4074258863,"t":1723669200}
+{"o":3416069.9332603817,"h":3427747.2805105476,"l":3374216.8540942646,"c":3427604.5891234935,"v":334655.5004216272,"t":1723672800}
+{"o":3427604.5891234935,"h":3428913.2859407486,"l":3411926.7950907457,"c":3411926.7950907457,"v":207914.7024261145,"t":1723676400}
+{"o":3411926.7950907457,"h":3451114.1831459706,"l":3411911.2739260592,"c":3440603.1579176728,"v":249848.9645681822,"t":1723680000}
+{"o":3440603.1579176728,"h":3452736.372801627,"l":3422350.5758053521,"c":3425920.9969715532,"v":240348.6929557579,"t":1723683600}
+{"o":3425920.9969715532,"h":3448985.2827624152,"l":3399145.8426643987,"c":3434400.4378857436,"v":377812.3434252733,"t":1723687200}
+{"o":3434400.4378857436,"h":3447507.9871528428,"l":3429648.4767688522,"c":3435332.3164488589,"v":233435.4171799276,"t":1723690800}
+{"o":3435332.3164488589,"h":3439651.1481526382,"l":3409610.4087502952,"c":3434602.4344955101,"v":346974.0478407822,"t":1723694400}
+{"o":3434602.4344955101,"h":3439404.0816629413,"l":3387684.5751676057,"c":3394765.1335303024,"v":249059.7433627953,"t":1723698000}
+{"o":3394765.1335303024,"h":3400258.024318275,"l":3345181.9629827151,"c":3369546.0409242776,"v":321768.3362038724,"t":1723701600}
+{"o":3369546.0409242776,"h":3387046.2063514218,"l":3349995.9999690754,"c":3381725.2459406131,"v":239043.6340060426,"t":1723705200}
+{"o":3381725.2459406131,"h":3398456.0627630949,"l":3364023.1630649818,"c":3398456.0627630949,"v":229252.0005374638,"t":1723708800}
+{"o":3398456.0627630949,"h":3407455.5151301213,"l":3373920.9573784713,"c":3375503.3379713469,"v":233481.9833678469,"t":1723712400}
+{"o":3375503.3379713469,"h":3381478.8227042155,"l":3354503.5817701044,"c":3363697.8851143052,"v":307973.0991564019,"t":1723716000}
+{"o":3363697.8851143052,"h":3405768.9184692269,"l":3363697.8851143052,"c":3399595.6858632253,"v":261376.8192219177,"t":1723719600}
+{"o":3399595.6858632253,"h":3456743.5498710745,"l":3384392.9433520329,"c":3391597.2110544327,"v":490609.2636705748,"t":1723723200}
+{"o":3391597.2110544327,"h":3447379.7184627955,"l":3375451.4713639384,"c":3442403.1278001913,"v":453352.8729400881,"t":1723726800}
+{"o":3442403.1278001913,"h":3478609.9317743615,"l":3422721.254183698,"c":3443228.6507940395,"v":432356.6179292105,"t":1723730400}
+{"o":3443228.6507940395,"h":3473961.9615697251,"l":3427813.5016484712,"c":3466809.4218938071,"v":376378.7640638482,"t":1723734000}
+{"o":3466809.4218938071,"h":3505817.8709844747,"l":3455838.4267204185,"c":3464619.1577407778,"v":339120.3535784926,"t":1723737600}
+{"o":3464619.1577407778,"h":3465311.397294424,"l":3400780.2444044496,"c":3401380.3887648252,"v":358625.1238669393,"t":1723741200}
+{"o":3401380.3887648252,"h":3402053.3333505183,"l":3266321.7524622385,"c":3292861.9250217145,"v":833128.6853978994,"t":1723744800}
+{"o":3292861.9250217145,"h":3337278.837831886,"l":3264090.8506640126,"c":3324731.7027155575,"v":659706.981856306,"t":1723748400}
+{"o":3324731.7027155575,"h":3337236.433253496,"l":3293013.9941130276,"c":3334638.0849142089,"v":414500.0406964268,"t":1723752000}
+{"o":3334638.0849142089,"h":3368474.2911085221,"l":3322139.510543162,"c":3368474.2911085221,"v":535127.0572965679,"t":1723755600}
+{"o":3368474.2911085221,"h":3441613.6135939942,"l":3347190.3183147893,"c":3412880.8081841655,"v":491849.4703088053,"t":1723759200}
+{"o":3412880.8081841655,"h":3421928.1712322226,"l":3382779.6702091591,"c":3386634.6179755735,"v":269409.3267102955,"t":1723762800}
+{"o":3386634.6179755735,"h":3391929.6343611116,"l":3365329.5843751864,"c":3369726.5764897,"v":267087.2768658497,"t":1723766400}
+{"o":3369726.5764897,"h":3386269.6017466616,"l":3341327.1197093106,"c":3370990.9367460767,"v":239079.3275907771,"t":1723770000}
+{"o":3370990.9367460767,"h":3428936.1066741426,"l":3351016.2578221364,"c":3399576.4134007087,"v":376537.7137502898,"t":1723773600}
+{"o":3399576.4134007087,"h":3401922.5237478558,"l":3366765.4369939184,"c":3371858.0889723739,"v":305004.4677149808,"t":1723777200}
+{"o":3371858.0889723739,"h":3385624.2265576576,"l":3362125.5574172293,"c":3383656.7085242942,"v":192383.1769833103,"t":1723780800}
+{"o":3383656.7085242942,"h":3400929.9624355766,"l":3376334.3860297487,"c":3396908.2813874586,"v":210455.8313697536,"t":1723784400}
+{"o":3396908.2813874586,"h":3438903.2266839878,"l":3391921.637697014,"c":3426602.001488986,"v":256190.9161806819,"t":1723788000}
+{"o":3426602.001488986,"h":3435513.4831399946,"l":3415944.0757895811,"c":3432287.4264646759,"v":198815.3185218101,"t":1723791600}
+{"o":3432287.4264646759,"h":3440521.6414179909,"l":3406705.6977522653,"c":3412350.9948607832,"v":240302.3041762762,"t":1723795200}
+{"o":3412350.9948607832,"h":3429562.3131612185,"l":3407237.8171653287,"c":3428866.6479986482,"v":202176.3433286303,"t":1723798800}
+{"o":3428866.6479986482,"h":3428866.6479986482,"l":3391327.1467818422,"c":3408059.8432046291,"v":218618.8301155536,"t":1723802400}
+{"o":3408059.8432046291,"h":3418488.1249886467,"l":3370101.4941824251,"c":3371939.6847742056,"v":511300.7437895581,"t":1723806000}
+{"o":3371939.6847742056,"h":3387452.6434036153,"l":3297753.2814897257,"c":3305403.017205243,"v":482979.7605135218,"t":1723809600}
+{"o":3305403.017205243,"h":3386238.6760429419,"l":3299197.6928901211,"c":3332470.9157267492,"v":605775.1085977211,"t":1723813200}
+{"o":3332470.9157267492,"h":3342174.6748358812,"l":3270709.1882100883,"c":3286326.0578586389,"v":611777.811088805,"t":1723816800}
+{"o":3286326.0578586389,"h":3306787.2676205626,"l":3237645.7080239486,"c":3275039.744790501,"v":508277.9057490929,"t":1723820400}
+{"o":3275039.744790501,"h":3319793.0181911224,"l":3264765.9498111382,"c":3286414.8726105914,"v":432309.2251019707,"t":1723824000}
+{"o":3286414.8726105914,"h":3321713.9030206813,"l":3233887.0379690472,"c":3315122.0839693258,"v":436567.1031162327,"t":1723827600}
+{"o":3315122.0839693258,"h":3339677.0148701183,"l":3290266.7684323555,"c":3309795.065710804,"v":404142.832500729,"t":1723831200}
+{"o":3309795.065710804,"h":3359688.1791803055,"l":3309795.065710804,"c":3346003.8569221455,"v":377940.204765413,"t":1723834800}
+{"o":3346003.8569221455,"h":3370394.2633552155,"l":3336627.6290108338,"c":3336837.4152961965,"v":269537.3798410872,"t":1723838400}
+{"o":3336837.4152961965,"h":3352056.759332241,"l":3313789.2890953398,"c":3322441.1174332164,"v":283308.2643661425,"t":1723842000}
+{"o":3322441.1174332164,"h":3331428.1301077334,"l":3312137.9997555097,"c":3315882.0825473969,"v":223302.9821972017,"t":1723845600}
+{"o":3315882.0825473969,"h":3318036.4398063929,"l":3299477.9837759431,"c":3300912.1870908472,"v":199784.0941518406,"t":1723849200}
+{"o":3300912.1870908472,"h":3308057.6487072171,"l":3268714.3645461393,"c":3299905.5945761697,"v":263391.0481672903,"t":1723852800}
+{"o":3299905.5945761697,"h":3323499.802042352,"l":3293988.0451072133,"c":3309855.3335127383,"v":199801.3951593961,"t":1723856400}
+{"o":3309855.3335127383,"h":3332292.9303706987,"l":3306311.3861053605,"c":3316713.7333404697,"v":191942.3932586313,"t":1723860000}
+{"o":3316713.7333404697,"h":3320988.8664535242,"l":3281501.7689140686,"c":3296889.7663787836,"v":205356.9667069556,"t":1723863600}
+{"o":3296889.7663787836,"h":3311828.039058065,"l":3292343.5140507733,"c":3309643.4572951468,"v":167631.053642143,"t":1723867200}
+{"o":3309643.4572951468,"h":3317191.5368622593,"l":3300597.4308974105,"c":3313184.4026096249,"v":166803.0296508198,"t":1723870800}
+{"o":3313184.4026096249,"h":3319042.4588171747,"l":3295882.2956421976,"c":3301421.6267250534,"v":172719.9867041387,"t":1723874400}
+{"o":3301421.6267250534,"h":3312303.2841258342,"l":3290972.4578453568,"c":3312303.2841258342,"v":200227.0784239083,"t":1723878000}
+{"o":3312303.2841258342,"h":3313582.0097853327,"l":3299087.8174461578,"c":3312877.193792019,"v":166125.6678030304,"t":1723881600}
+{"o":3312877.193792019,"h":3327955.4631382157,"l":3302144.796370944,"c":3314813.1674620374,"v":184968.3857972419,"t":1723885200}
+{"o":3314813.1674620374,"h":3318799.6499814522,"l":3286786.6688303864,"c":3289398.4170920225,"v":187602.8488083993,"t":1723888800}
+{"o":3289398.4170920225,"h":3313208.4994296581,"l":3279841.3912595571,"c":3305519.7938211136,"v":182500.0037260181,"t":1723892400}
+{"o":3305519.7938211136,"h":3320905.6983348941,"l":3299059.858365579,"c":3316967.0803465187,"v":206054.6017413831,"t":1723896000}
+{"o":3316967.0803465187,"h":3344286.741976433,"l":3312442.0278576291,"c":3319244.2222514306,"v":283944.5748635314,"t":1723899600}
+{"o":3319244.2222514306,"h":3351882.8912102543,"l":3315768.7223739903,"c":3351791.899594008,"v":271364.2137496423,"t":1723903200}
+{"o":3351791.899594008,"h":3364613.9175960505,"l":3327282.30882665,"c":3329056.7694762712,"v":293157.5347229561,"t":1723906800}
+{"o":3329056.7694762712,"h":3357767.8202464366,"l":3328044.5322808879,"c":3353457.8253191388,"v":253072.7289508752,"t":1723910400}
+{"o":3353457.8253191388,"h":3365057.3189317193,"l":3333976.3606708841,"c":3335278.5274263895,"v":210612.7435523907,"t":1723914000}
+{"o":3335278.5274263895,"h":3340343.5624885503,"l":3324927.0521178031,"c":3336694.0519752265,"v":173030.6104554515,"t":1723917600}
+{"o":3336694.0519752265,"h":3355597.7537381761,"l":3332031.9163821363,"c":3350395.4603042663,"v":150467.1535444622,"t":1723921200}
+{"o":3350395.4603042663,"h":3356622.4230815996,"l":3342850.1855079308,"c":3347453.0764045739,"v":149024.2632962604,"t":1723924800}
+{"o":3347453.0764045739,"h":3354626.1468751915,"l":3339774.163728917,"c":3353790.9904164467,"v":152193.9431259618,"t":1723928400}
+{"o":3353790.9904164467,"h":3368154.2813131539,"l":3353790.9904164467,"c":3360830.5758018428,"v":225780.6052634044,"t":1723932000}
+{"o":3360830.5758018428,"h":3371377.7948305956,"l":3356354.3097238773,"c":3369574.1830809508,"v":175336.2578067102,"t":1723935600}
+{"o":3369574.1830809508,"h":3398676.0747480192,"l":3356786.8258605679,"c":3387807.4410916436,"v":239674.8426813464,"t":1723939200}
+{"o":3387807.4410916436,"h":3390863.5818402614,"l":3350629.6243107175,"c":3354274.5658291867,"v":328909.6800368673,"t":1723942800}
+{"o":3354274.5658291867,"h":3398461.5983634498,"l":3348199.1105413074,"c":3392281.5522227227,"v":262676.3227622209,"t":1723946400}
+{"o":3392281.5522227227,"h":3402356.1779272999,"l":3350708.3383300505,"c":3352482.8741105949,"v":228300.772536424,"t":1723950000}
+{"o":3352482.8741105949,"h":3361957.3429768574,"l":3338344.4266641811,"c":3353628.6853807196,"v":198137.8142393677,"t":1723953600}
+{"o":3353628.6853807196,"h":3367471.6735969875,"l":3347187.6662565451,"c":3353132.4034375073,"v":180717.629972701,"t":1723957200}
+{"o":3353132.4034375073,"h":3368750.9268817808,"l":3350177.7144463854,"c":3365623.7938575624,"v":185621.9326616131,"t":1723960800}
+{"o":3365623.7938575624,"h":3371335.997715096,"l":3354552.0495234323,"c":3362047.5710851583,"v":169823.5758776989,"t":1723964400}
+{"o":3362047.5710851583,"h":3369714.1648448226,"l":3355264.7171872929,"c":3369714.1648448226,"v":159333.5817633811,"t":1723968000}
+{"o":3369714.1648448226,"h":3398002.9763907739,"l":3366793.6636234922,"c":3394227.3259677226,"v":185692.3855529027,"t":1723971600}
+{"o":3394227.3259677226,"h":3689201.5182903968,"l":3394043.3374847965,"c":3627767.5462377733,"v":410602.7881806777,"t":1723975200}
+{"o":3627767.5462377733,"h":3643509.0296510663,"l":3618326.3034904664,"c":3643509.0296510663,"v":193046.7507335479,"t":1723978800}
+{"o":3643509.0296510663,"h":3687166.7281349371,"l":3627854.056065714,"c":3665954.6974454741,"v":281730.1519471255,"t":1723982400}
+{"o":3665954.6974454741,"h":3695626.6051289113,"l":3648505.0837838599,"c":3651158.028562516,"v":239736.9808563516,"t":1723986000}
+{"o":3651158.028562516,"h":3674675.4647481036,"l":3650196.5358810229,"c":3655847.6503510908,"v":245948.9224858459,"t":1723989600}
+{"o":3655847.6503510908,"h":3679464.7239568615,"l":3647817.1831318461,"c":3670940.1254538624,"v":205418.743344703,"t":1723993200}
+{"o":3670940.1254538624,"h":3693877.2402444836,"l":3661683.0162831061,"c":3680530.7008429226,"v":239424.4815929528,"t":1723996800}
+{"o":3680530.7008429226,"h":3684993.7275456702,"l":3637439.5158044938,"c":3641137.2216118765,"v":276476.3315869023,"t":1724000400}
+{"o":3641137.2216118765,"h":3669140.9195985659,"l":3636441.4322052859,"c":3667862.5216844748,"v":228115.1862129092,"t":1724004000}
+{"o":3667862.5216844748,"h":3692384.5381788961,"l":3664103.1125267032,"c":3690066.1068201489,"v":200104.8299918784,"t":1724007600}
+{"o":3690066.1068201489,"h":3705043.7181383725,"l":3679646.3369954685,"c":3694890.2418941958,"v":197016.4881697852,"t":1724011200}
+{"o":3694890.2418941958,"h":3696582.6765947118,"l":3648568.0999572845,"c":3654269.5018092119,"v":270956.0169460805,"t":1724014800}
+{"o":3654269.5018092119,"h":3670636.7482240601,"l":3641389.0730839935,"c":3642314.0857391483,"v":285897.142766238,"t":1724018400}
+{"o":3642314.0857391483,"h":3649721.5992147042,"l":3579331.0809384137,"c":3588266.6954253479,"v":379333.4446890511,"t":1724022000}
+{"o":3588266.6954253479,"h":3614692.398524852,"l":3573267.9955288866,"c":3578703.9721333124,"v":405980.640760825,"t":1724025600}
+{"o":3578703.9721333124,"h":3600213.6329938043,"l":3567113.5691861981,"c":3579589.1059838221,"v":256692.0610130324,"t":1724029200}
+{"o":3579589.1059838221,"h":3600441.3267739611,"l":3567549.1968299253,"c":3594830.387012369,"v":189296.6283746667,"t":1724032800}
+{"o":3594830.387012369,"h":3612416.6545222783,"l":3586779.9875917621,"c":3608455.3201791993,"v":203861.395121807,"t":1724036400}
+{"o":3608455.3201791993,"h":3612996.6120164725,"l":3592116.1117540044,"c":3606578.8566237828,"v":229542.5247528141,"t":1724040000}
+{"o":3606578.8566237828,"h":3612061.0060274354,"l":3575533.3063103179,"c":3583912.3359764502,"v":234809.3108280189,"t":1724043600}
+{"o":3583912.3359764502,"h":3615665.1138777696,"l":3574203.0101231621,"c":3599369.7434127945,"v":254875.512447405,"t":1724047200}
+{"o":3599369.7434127945,"h":3615905.0552341109,"l":3584106.6867243778,"c":3585133.6512422566,"v":184828.0502932548,"t":1724050800}
+{"o":3585133.6512422566,"h":3599468.1096663303,"l":3581208.2199973124,"c":3594007.8797033513,"v":204812.3676436503,"t":1724054400}
+{"o":3594007.8797033513,"h":3611785.3940916164,"l":3549893.3875492476,"c":3552193.1743911789,"v":234390.8875496381,"t":1724058000}
+{"o":3552193.1743911789,"h":3569081.6219839077,"l":3536563.0769646131,"c":3557137.7472973745,"v":297855.0983937904,"t":1724061600}
+{"o":3557137.7472973745,"h":3589796.4117861982,"l":3546572.9256190592,"c":3586641.3313443041,"v":233054.6195376532,"t":1724065200}
+{"o":3586641.3313443041,"h":3610658.5534844892,"l":3577081.857919611,"c":3607683.187188867,"v":262523.2546584248,"t":1724068800}
+{"o":3607683.187188867,"h":3644782.0490334784,"l":3587770.9971579206,"c":3597682.23490988,"v":398065.1187036546,"t":1724072400}
+{"o":3597682.23490988,"h":3636120.5367168295,"l":3570031.2015163205,"c":3633092.2315443088,"v":359772.4853786549,"t":1724076000}
+{"o":3633092.2315443088,"h":3640810.0537172649,"l":3620383.6196622755,"c":3625706.0850991821,"v":306319.8516242394,"t":1724079600}
+{"o":3625706.0850991821,"h":3636944.570358627,"l":3603716.2063418408,"c":3632049.2074002903,"v":330370.487589531,"t":1724083200}
+{"o":3632049.2074002903,"h":3682871.1888719955,"l":3607297.5111680105,"c":3620789.5368863121,"v":497924.0399353461,"t":1724086800}
+{"o":3620789.5368863121,"h":3643745.2268636818,"l":3599209.305960618,"c":3617440.0967208948,"v":324560.5002525045,"t":1724090400}
+{"o":3617440.0967208948,"h":3619457.1305322619,"l":3592938.6646710197,"c":3601867.2034832551,"v":258545.2436079178,"t":1724094000}
+{"o":3601867.2034832551,"h":3633823.8785581202,"l":3596343.9401590787,"c":3612816.4751049108,"v":336069.9393565464,"t":1724097600}
+{"o":3612816.4751049108,"h":3629869.4711316889,"l":3606952.6396898977,"c":3617799.4510002537,"v":201115.4902659701,"t":1724101200}
+{"o":3617799.4510002537,"h":3638756.57921167,"l":3598242.2760060634,"c":3619126.4049732909,"v":234801.7132147256,"t":1724104800}
+{"o":3619126.4049732909,"h":3642122.7202619324,"l":3601913.0160341095,"c":3635710.0042312462,"v":276621.2466361855,"t":1724108400}
+{"o":3635710.0042312462,"h":3702887.0662801117,"l":3614421.9647178026,"c":3692267.45951,"v":443428.5684465326,"t":1724112000}
+{"o":3692267.45951,"h":3725949.0663450421,"l":3659914.5008046068,"c":3674010.4556621825,"v":357291.0157344793,"t":1724115600}
+{"o":3674010.4556621825,"h":3677338.419273762,"l":3651545.9555790378,"c":3663726.0800561598,"v":259871.7654636345,"t":1724119200}
+{"o":3663726.0800561598,"h":3674304.1351975887,"l":3657707.1766457069,"c":3669455.2067298517,"v":252175.7742753648,"t":1724122800}
+{"o":3669455.2067298517,"h":3716862.2153116073,"l":3664788.1462915391,"c":3705950.0969902701,"v":256783.4952178384,"t":1724126400}
+{"o":3705950.0969902701,"h":3750104.2272156626,"l":3702982.712231562,"c":3719462.2159541845,"v":385822.0687220622,"t":1724130000}
+{"o":3719462.2159541845,"h":3723432.8989677979,"l":3698497.5449192151,"c":3706329.4579170309,"v":206304.6299531233,"t":1724133600}
+{"o":3706329.4579170309,"h":3717828.9995264625,"l":3702631.1141293943,"c":3714834.6932084225,"v":211015.2965604429,"t":1724137200}
+{"o":3714834.6932084225,"h":3722321.887515917,"l":3679120.5529790847,"c":3684381.4651490045,"v":223634.6813666025,"t":1724140800}
+{"o":3684381.4651490045,"h":3702318.0871078861,"l":3681846.3219587295,"c":3692646.9894729876,"v":165714.8271289272,"t":1724144400}
+{"o":3692646.9894729876,"h":3695657.3736028583,"l":3681411.8510192665,"c":3683460.9287150265,"v":181124.5888775841,"t":1724148000}
+{"o":3683460.9287150265,"h":3689272.3725982644,"l":3658779.0380948009,"c":3663870.1936249249,"v":247420.3052099394,"t":1724151600}
+{"o":3663870.1936249249,"h":3683455.0532878153,"l":3661359.0216717292,"c":3678516.9457977996,"v":220462.7735257144,"t":1724155200}
+{"o":3678516.9457977996,"h":3689659.2262191703,"l":3654685.893415391,"c":3680333.921060028,"v":291935.2028710779,"t":1724158800}
+{"o":3680333.921060028,"h":3683405.5182931642,"l":3589757.1176874749,"c":3591140.3997833631,"v":493390.8925113332,"t":1724162400}
+{"o":3591140.3997833631,"h":3598199.2693977295,"l":3553033.9020920708,"c":3578350.674656624,"v":479984.5919516024,"t":1724166000}
+{"o":3578350.674656624,"h":3599763.0233155726,"l":3568897.8982737022,"c":3592277.8969664685,"v":313715.3330888768,"t":1724169600}
+{"o":3592277.8969664685,"h":3615321.8834196981,"l":3588847.8662410388,"c":3611563.925991206,"v":243592.5489455799,"t":1724173200}
+{"o":3611563.925991206,"h":3628232.5893728463,"l":3600945.6690220591,"c":3614426.0309425276,"v":266296.9970637382,"t":1724176800}
+{"o":3614426.0309425276,"h":3635134.4922166811,"l":3609298.8258562074,"c":3626780.4091467392,"v":197947.3252939531,"t":1724180400}
+{"o":3626780.4091467392,"h":3640830.6396019706,"l":3614616.9754200522,"c":3614666.6846295334,"v":205603.3516433509,"t":1724184000}
+{"o":3614666.6846295334,"h":3616371.0095120654,"l":3590592.022950605,"c":3605436.4927993398,"v":188666.7020045144,"t":1724187600}
+{"o":3605436.4927993398,"h":3617099.6446905769,"l":3599399.8176817372,"c":3608331.9978592545,"v":170740.003564021,"t":1724191200}
+{"o":3608331.9978592545,"h":3611364.080976476,"l":3582598.6113759326,"c":3583739.9782875259,"v":155574.2543412579,"t":1724194800}
+{"o":3583739.9782875259,"h":3601359.9812093433,"l":3571339.4394311276,"c":3572769.9374728105,"v":189357.3314637896,"t":1724198400}
+{"o":3572769.9374728105,"h":3594700.5398489749,"l":3566572.784708662,"c":3590766.4247065606,"v":231689.2859081534,"t":1724202000}
+{"o":3590766.4247065606,"h":3604731.2171505434,"l":3584878.0998065029,"c":3598768.6761084325,"v":136119.4597298515,"t":1724205600}
+{"o":3598768.6761084325,"h":3600643.4196609347,"l":3577101.7563943276,"c":3591235.5660615321,"v":117454.7725199071,"t":1724209200}
+{"o":3591235.5660615321,"h":3598487.4326282516,"l":3583206.2036328507,"c":3596011.0461596237,"v":118311.737242887,"t":1724212800}
+{"o":3596011.0461596237,"h":3613011.0342867766,"l":3590740.3657814474,"c":3609495.4608882158,"v":118761.3903801278,"t":1724216400}
+{"o":3609495.4608882158,"h":3617740.8024065215,"l":3607187.6989179854,"c":3612325.7685071593,"v":148013.4396603325,"t":1724220000}
+{"o":3612325.7685071593,"h":3624038.5710165454,"l":3593787.9827360711,"c":3607699.1604226935,"v":163881.9271417019,"t":1724223600}
+{"o":3607699.1604226935,"h":3615971.6597342021,"l":3574928.9294283944,"c":3581348.9870308777,"v":174339.5039488855,"t":1724227200}
+{"o":3581348.9870308777,"h":3584122.0516775628,"l":3550112.0103690759,"c":3564684.3480379311,"v":155049.7921752891,"t":1724230800}
+{"o":3564684.3480379311,"h":3584328.7941108742,"l":3558452.4909358905,"c":3580026.432604155,"v":145394.8182038531,"t":1724234400}
+{"o":3580026.432604155,"h":3583803.3694003373,"l":3558452.4380364218,"c":3560261.4647675143,"v":147905.2918807068,"t":1724238000}
+{"o":3560261.4647675143,"h":3572425.8858451555,"l":3540255.0099261585,"c":3558869.1219975185,"v":156916.0781266927,"t":1724241600}
+{"o":3558869.1219975185,"h":3565953.8325343383,"l":3494384.0123845846,"c":3558558.2815209539,"v":344023.5420015124,"t":1724245200}
+{"o":3558558.2815209539,"h":3589262.1857559052,"l":3506832.2541814367,"c":3523985.0371362003,"v":597276.8466477736,"t":1724248800}
+{"o":3523985.0371362003,"h":3547183.0380834364,"l":3506423.3663113392,"c":3535208.1355827004,"v":378797.2163536851,"t":1724252400}
+{"o":3535208.1355827004,"h":3560239.0766677614,"l":3519024.803324271,"c":3558893.421140884,"v":248123.0238503182,"t":1724256000}
+{"o":3558893.421140884,"h":3579459.0987534504,"l":3550977.0506770429,"c":3563741.3475518944,"v":241934.2321690525,"t":1724259600}
+{"o":3563741.3475518944,"h":3604517.9038001676,"l":3558138.220156291,"c":3595793.0897776708,"v":331160.0874813377,"t":1724263200}
+{"o":3595793.0897776708,"h":3620291.6322040441,"l":3581934.9636250171,"c":3614488.5221621608,"v":302994.2563656674,"t":1724266800}
+{"o":3614488.5221621608,"h":3637675.7438982483,"l":3592606.2245933339,"c":3604472.249147635,"v":335475.564271929,"t":1724270400}
+{"o":3604472.249147635,"h":3626426.2920491789,"l":3594126.9846710968,"c":3618707.2766891122,"v":283546.6535597511,"t":1724274000}
+{"o":3618707.2766891122,"h":3624642.5216348935,"l":3600282.8623019289,"c":3601106.936333539,"v":218776.7531043811,"t":1724277600}
+{"o":3601106.936333539,"h":3613714.0868040398,"l":3580461.7016496286,"c":3597671.7683825721,"v":214916.7575623551,"t":1724281200}
+{"o":3597671.7683825721,"h":3608994.462490445,"l":3588855.2819858645,"c":3589711.4297749926,"v":232744.3745476091,"t":1724284800}
+{"o":3589711.4297749926,"h":3608511.171740328,"l":3587451.7795328647,"c":3603611.2691967129,"v":224838.6880511141,"t":1724288400}
+{"o":3603611.2691967129,"h":3605835.3131908416,"l":3545034.5652925535,"c":3565405.700000681,"v":238364.6826657567,"t":1724292000}
+{"o":3565405.700000681,"h":3575094.3844436868,"l":3555894.9432207956,"c":3571854.1063016769,"v":164112.7703244295,"t":1724295600}
+{"o":3571854.1063016769,"h":3584720.7653946262,"l":3563116.7252609087,"c":3581981.8401204771,"v":143559.021355348,"t":1724299200}
+{"o":3581981.8401204771,"h":3586051.5512055038,"l":3574840.0480505265,"c":3583088.8255255041,"v":124576.9023420644,"t":1724302800}
+{"o":3583088.8255255041,"h":3597781.4643821111,"l":3580305.1554287174,"c":3596345.5797688453,"v":135747.2906365074,"t":1724306400}
+{"o":3596345.5797688453,"h":3618907.2599479523,"l":3588169.7550346251,"c":3610781.9636926004,"v":159690.8156530841,"t":1724310000}
+{"o":3610781.9636926004,"h":3618425.6531660492,"l":3602513.9459798681,"c":3607497.748936893,"v":158957.9071141001,"t":1724313600}
+{"o":3607497.748936893,"h":3608589.9348778636,"l":3594178.7195800124,"c":3601775.425828041,"v":153948.2956110118,"t":1724317200}
+{"o":3601775.425828041,"h":3635803.5812516543,"l":3596585.053044016,"c":3630163.0877120653,"v":206774.1929789308,"t":1724320800}
+{"o":3630163.0877120653,"h":3647520.4673529207,"l":3617168.7335801851,"c":3641848.3992396216,"v":263203.0939153363,"t":1724324400}
+{"o":3641848.3992396216,"h":3651719.8745791572,"l":3602846.716809825,"c":3608921.7017597971,"v":434027.7246425626,"t":1724328000}
+{"o":3608921.7017597971,"h":3624370.523045443,"l":3588063.954129451,"c":3604884.940139377,"v":330043.8496399734,"t":1724331600}
+{"o":3604884.940139377,"h":3607444.0249455092,"l":3582127.0827373853,"c":3598091.7146472847,"v":302227.3156843891,"t":1724335200}
+{"o":3598091.7146472847,"h":3616609.0446021436,"l":3578886.5346632092,"c":3593620.1599271558,"v":258264.1571933144,"t":1724338800}
+{"o":3593620.1599271558,"h":3610804.4397911099,"l":3591088.7900702655,"c":3597388.8379803109,"v":239761.6508366387,"t":1724342400}
+{"o":3597388.8379803109,"h":3610402.246555415,"l":3588741.2079984508,"c":3592784.4619342424,"v":195467.8513083713,"t":1724346000}
+{"o":3592784.4619342424,"h":3617082.4412029446,"l":3588002.5664308346,"c":3601321.9945524884,"v":167364.5905417576,"t":1724349600}
+{"o":3601321.9945524884,"h":3607599.1107852319,"l":3592799.8264160487,"c":3595570.0009623417,"v":186391.5586354339,"t":1724353200}
+{"o":3595570.0009623417,"h":3616631.186460916,"l":3593915.4603817672,"c":3612753.1089190249,"v":259885.9897029224,"t":1724356800}
+{"o":3612753.1089190249,"h":3621622.4448815491,"l":3603504.3794288407,"c":3611610.845458908,"v":180792.7576860674,"t":1724360400}
+{"o":3611610.845458908,"h":3614031.7247615689,"l":3604249.6445121532,"c":3608168.8061533612,"v":157633.7336273612,"t":1724364000}
+{"o":3608168.8061533612,"h":3613841.9838634441,"l":3603514.1925083818,"c":3608685.2489559059,"v":165863.5670836927,"t":1724367600}
+{"o":3608685.2489559059,"h":3663797.0810640045,"l":3607156.0417787801,"c":3637728.0800600811,"v":248011.7966125683,"t":1724371200}
+{"o":3637728.0800600811,"h":3646831.5566334166,"l":3625290.4497851776,"c":3646248.7658978142,"v":212945.3380350455,"t":1724374800}
+{"o":3646248.7658978142,"h":3670887.5334414076,"l":3641799.2237504721,"c":3647637.3116425392,"v":241773.999204575,"t":1724378400}
+{"o":3647637.3116425392,"h":3655134.801928964,"l":3636635.4725334006,"c":3639690.7949525504,"v":173117.5232674325,"t":1724382000}
+{"o":3639690.7949525504,"h":3654074.0889492012,"l":3636539.85656894,"c":3637727.3630234469,"v":161802.920303718,"t":1724385600}
+{"o":3637727.3630234469,"h":3676031.4864913607,"l":3637727.3630234469,"c":3664506.3250057874,"v":183269.8620593172,"t":1724389200}
+{"o":3664506.3250057874,"h":3676313.2850035583,"l":3650357.7426056834,"c":3668142.9944608044,"v":171911.8642115536,"t":1724392800}
+{"o":3668142.9944608044,"h":3671947.3847970949,"l":3653167.8463117145,"c":3657031.6762049384,"v":159871.1618772426,"t":1724396400}
+{"o":3657031.6762049384,"h":3665808.6807775525,"l":3652492.1779214409,"c":3656960.1116679823,"v":133264.9067972453,"t":1724400000}
+{"o":3656960.1116679823,"h":3656960.1116679823,"l":3633011.6896001855,"c":3635851.4774677162,"v":203524.7984988358,"t":1724403600}
+{"o":3635851.4774677162,"h":3646860.3284657924,"l":3633617.3664352563,"c":3634690.7292460343,"v":133117.7894900051,"t":1724407200}
+{"o":3634690.7292460343,"h":3636672.640429527,"l":3611340.4758327962,"c":3613496.4398615505,"v":170956.4365997474,"t":1724410800}
+{"o":3613496.4398615505,"h":3641593.27076399,"l":3613496.4398615505,"c":3638011.7205436616,"v":165994.389988697,"t":1724414400}
+{"o":3638011.7205436616,"h":3643872.7784527135,"l":3616634.6318300976,"c":3643763.8131373995,"v":215309.3398134449,"t":1724418000}
+{"o":3643763.8131373995,"h":3706027.4072813322,"l":3595756.5866535483,"c":3617538.5331888706,"v":832285.7113853169,"t":1724421600}
+{"o":3617538.5331888706,"h":3654081.8691437957,"l":3610643.3903166871,"c":3637061.1027882723,"v":361570.9499575891,"t":1724425200}
+{"o":3637061.1027882723,"h":3658020.6674299235,"l":3629285.7014429877,"c":3654212.9717184715,"v":260147.8870702085,"t":1724428800}
+{"o":3654212.9717184715,"h":3742354.276242021,"l":3653751.6828829767,"c":3733570.3679713593,"v":409555.6209097605,"t":1724432400}
+{"o":3733570.3679713593,"h":3769812.6707013296,"l":3719003.8264232464,"c":3736352.7456568074,"v":530264.1669588822,"t":1724436000}
+{"o":3736352.7456568074,"h":3785227.0077478583,"l":3734396.3769823322,"c":3772877.9192651436,"v":332718.4495624493,"t":1724439600}
+{"o":3772877.9192651436,"h":3820789.0637938459,"l":3771973.3162612105,"c":3803966.6529011275,"v":340214.6643005883,"t":1724443200}
+{"o":3803966.6529011275,"h":3839248.3195856451,"l":3800136.5915486407,"c":3835985.8225579537,"v":336797.6754429402,"t":1724446800}
+{"o":3835985.8225579537,"h":3881815.4894081429,"l":3818922.5387972929,"c":3828778.0738042542,"v":389107.3616553643,"t":1724450400}
+{"o":3828778.0738042542,"h":3872027.119015431,"l":3828778.0738042542,"c":3863484.9966801046,"v":237449.0292087705,"t":1724454000}
+{"o":3863484.9966801046,"h":3887707.0273793209,"l":3839617.4131421461,"c":3860171.0955453515,"v":286482.9477492548,"t":1724457600}
+{"o":3860171.0955453515,"h":3864369.4033733765,"l":3829975.7422334105,"c":3864138.2920812839,"v":202745.1779343055,"t":1724461200}
+{"o":3864138.2920812839,"h":3896725.6091259862,"l":3828166.0363424011,"c":3865317.9376348075,"v":187358.7276836038,"t":1724464800}
+{"o":3865317.9376348075,"h":3872495.2692651604,"l":3856823.2461967897,"c":3863135.0795659828,"v":147006.0190595967,"t":1724468400}
+{"o":3863135.0795659828,"h":3884189.1120363786,"l":3860149.0981333829,"c":3882122.3614270105,"v":136279.4729168267,"t":1724472000}
+{"o":3882122.3614270105,"h":3916270.106850436,"l":3879446.4141687625,"c":3894345.9246776728,"v":209685.5633205023,"t":1724475600}
+{"o":3894345.9246776728,"h":3904335.8317754967,"l":3882128.5878839041,"c":3882224.0070779994,"v":211464.4833220171,"t":1724479200}
+{"o":3882224.0070779994,"h":3899856.4255493819,"l":3882196.0207406105,"c":3897179.7774004024,"v":135476.9977639663,"t":1724482800}
+{"o":3897179.7774004024,"h":3922180.0561159016,"l":3889619.6126117893,"c":3920685.221947486,"v":206687.6613049912,"t":1724486400}
+{"o":3920685.221947486,"h":3981253.8703012862,"l":3905456.4041114235,"c":3970466.132679543,"v":191216.0519669068,"t":1724490000}
+{"o":3970466.132679543,"h":4001148.7030216581,"l":3954908.6807758105,"c":3977048.7275182474,"v":276766.7445536252,"t":1724493600}
+{"o":3977048.7275182474,"h":3995645.2849438917,"l":3963347.5032219449,"c":3965857.2552933702,"v":225011.8525175634,"t":1724497200}
+{"o":3965857.2552933702,"h":3989913.8148202547,"l":3956708.9808790409,"c":3964526.9194271048,"v":225035.7696582988,"t":1724500800}
+{"o":3964526.9194271048,"h":3980969.7649185788,"l":3961004.1125654443,"c":3980966.0437341179,"v":262750.43320039,"t":1724504400}
+{"o":3980966.0437341179,"h":4000150.9572346369,"l":3964501.482389091,"c":4000150.9572346369,"v":260025.4955765832,"t":1724508000}
+{"o":4000150.9572346369,"h":4028934.7027805732,"l":3986735.6928119469,"c":4017838.8836494195,"v":289273.9393927061,"t":1724511600}
+{"o":4017838.8836494195,"h":4086727.7504926673,"l":4014684.5222455757,"c":4061837.1511018584,"v":449424.6456691211,"t":1724515200}
+{"o":4061837.1511018584,"h":4090252.3122530086,"l":4044430.5607810579,"c":4053884.9470063243,"v":389410.9750486761,"t":1724518800}
+{"o":4053884.9470063243,"h":4084561.5678770398,"l":4036762.0386243365,"c":4068086.2977174609,"v":328084.0185450536,"t":1724522400}
+{"o":4068086.2977174609,"h":4082020.9042577269,"l":4041376.1212284253,"c":4046406.8423470827,"v":233556.846982308,"t":1724526000}
+{"o":4046406.8423470827,"h":4060918.5915095266,"l":4037298.1100094332,"c":4043747.7580203665,"v":204983.2077986193,"t":1724529600}
+{"o":4043747.7580203665,"h":4043961.6666160291,"l":3922765.5908561884,"c":3968815.8088316759,"v":379872.0351000389,"t":1724533200}
+{"o":3968815.8088316759,"h":4017115.8903897135,"l":3967598.4634794132,"c":4007766.0113650607,"v":300277.84095069,"t":1724536800}
+{"o":4007766.0113650607,"h":4053227.6842696532,"l":4004002.3673540517,"c":4048169.4963718825,"v":198555.459207336,"t":1724540400}
+{"o":4048169.4963718825,"h":4049369.7320249886,"l":3997552.7555543939,"c":4003603.1060198168,"v":272747.9894445796,"t":1724544000}
+{"o":4003603.1060198168,"h":4029634.1722309655,"l":3966739.8919435204,"c":3986623.7117202636,"v":277541.5586856405,"t":1724547600}
+{"o":3986623.7117202636,"h":4008454.5029250011,"l":3984802.2750616358,"c":4001483.6546394723,"v":159355.0518815079,"t":1724551200}
+{"o":4001483.6546394723,"h":4004464.9481940698,"l":3965813.5063364403,"c":3988532.1229950669,"v":206323.3971903379,"t":1724554800}
+{"o":3988532.1229950669,"h":4001866.4919868098,"l":3967676.9990209918,"c":4001866.4919868098,"v":184479.7554025652,"t":1724558400}
+{"o":4001866.4919868098,"h":4007795.3504730705,"l":3987131.4044362758,"c":3990027.8606921406,"v":221226.8148078171,"t":1724562000}
+{"o":3990027.8606921406,"h":3993517.8874976346,"l":3969717.2326178104,"c":3975345.3378118435,"v":186061.2982364015,"t":1724565600}
+{"o":3975345.3378118435,"h":3975345.3378118435,"l":3912790.1402518237,"c":3934157.0392549192,"v":283050.7626616496,"t":1724569200}
+{"o":3934157.0392549192,"h":3963365.003932226,"l":3925284.5168136591,"c":3961532.5481667826,"v":201539.5037717863,"t":1724572800}
+{"o":3961532.5481667826,"h":3979431.4141878979,"l":3948314.5315724364,"c":3967984.592061033,"v":181668.6142940074,"t":1724576400}
+{"o":3967984.592061033,"h":3969596.9090559199,"l":3939213.8102840423,"c":3950923.8694731472,"v":151550.9827538332,"t":1724580000}
+{"o":3950923.8694731472,"h":3979195.5361478357,"l":3949071.9621487991,"c":3963037.8475174457,"v":177517.8047883713,"t":1724583600}
+{"o":3963037.8475174457,"h":3978149.6113463007,"l":3954993.6669328022,"c":3978149.6113463007,"v":137431.5489684368,"t":1724587200}
+{"o":3978149.6113463007,"h":4008237.2914236379,"l":3975157.5783011205,"c":3994070.2286766944,"v":256337.9364382503,"t":1724590800}
+{"o":3994070.2286766944,"h":4027395.3200120139,"l":3993830.2315609157,"c":4009040.3782028849,"v":222240.40495925,"t":1724594400}
+{"o":4009040.3782028849,"h":4030646.4834592789,"l":3998061.8610947463,"c":4015619.7750287554,"v":239505.2323792957,"t":1724598000}
+{"o":4015619.7750287554,"h":4040599.2567834109,"l":3994647.5448670019,"c":4008052.1310432516,"v":236283.7381222571,"t":1724601600}
+{"o":4008052.1310432516,"h":4027274.1020962503,"l":4000978.5916934256,"c":4018823.2946769116,"v":190083.2721618972,"t":1724605200}
+{"o":4018823.2946769116,"h":4031761.5002740924,"l":4005289.4447507402,"c":4020653.0254260115,"v":194850.681903975,"t":1724608800}
+{"o":4020653.0254260115,"h":4027273.0116919046,"l":4000702.2997798664,"c":4010916.0923197814,"v":181689.3078950295,"t":1724612400}
+{"o":4010916.0923197814,"h":4021009.128448335,"l":3997050.5102755032,"c":4005841.4248025822,"v":193588.1093863701,"t":1724616000}
+{"o":4005841.4248025822,"h":4071014.5135353012,"l":4002612.6119487365,"c":4064882.555789833,"v":323277.1853944354,"t":1724619600}
+{"o":4064882.555789833,"h":4082737.6376008359,"l":4035241.8892357671,"c":4047836.3717698585,"v":244205.4452364027,"t":1724623200}
+{"o":4047836.3717698585,"h":4064307.2280787104,"l":3994010.393805753,"c":4005156.4855484576,"v":290760.5291870171,"t":1724626800}
+{"o":4005156.4855484576,"h":4029637.6138468236,"l":3989103.2382785981,"c":4008571.2260997565,"v":277910.3594573613,"t":1724630400}
+{"o":4008571.2260997565,"h":4012735.6353307636,"l":3979814.1541291969,"c":3983234.0675600492,"v":203178.1120492292,"t":1724634000}
+{"o":3983234.0675600492,"h":3996635.3184198285,"l":3967938.6326753576,"c":3996178.0312926318,"v":204331.6943286314,"t":1724637600}
+{"o":3996178.0312926318,"h":4036106.048073126,"l":3989553.8846795629,"c":4035279.9836777858,"v":167032.4342566646,"t":1724641200}
+{"o":3576944.5951676467,"h":3608486.5987459547,"l":3574892.3362834551,"c":3576944.5951676467,"v":776450.9108888266,"t":1717444800}
+{"o":3576944.5951676467,"h":3586292.810889943,"l":3563252.5933100865,"c":3572487.8680477617,"v":655967.7620763008,"t":1717448400}
+{"o":3572487.8680477617,"h":3575735.0275752675,"l":3561158.7415639632,"c":3571396.380123667,"v":393831.2992177492,"t":1717452000}
+{"o":3571396.380123667,"h":3575717.9004254807,"l":3551474.7466411972,"c":3562933.0273558078,"v":368126.3172160829,"t":1717455600}
+{"o":3562933.0273558078,"h":3578479.3370559434,"l":3550521.5161080151,"c":3572673.7119955113,"v":412992.7237825663,"t":1717459200}
+{"o":3572673.7119955113,"h":3601042.7455121777,"l":3561554.3560200064,"c":3596231.4073221572,"v":407083.6049819706,"t":1717462800}
+{"o":3596231.4073221572,"h":3596231.4073221572,"l":3578691.4778709314,"c":3587818.0093047624,"v":329051.8776932337,"t":1717466400}
+{"o":3587818.0093047624,"h":3597416.3841576837,"l":3582145.4925035648,"c":3593876.6199499867,"v":322251.9487924653,"t":1717470000}
+{"o":3593876.6199499867,"h":3607217.8645183118,"l":3582880.7973848735,"c":3588151.6795061645,"v":335827.1621892271,"t":1717473600}
+{"o":3588151.6795061645,"h":3594536.5079002571,"l":3568166.0985038136,"c":3568166.0985038136,"v":305429.3730391289,"t":1717477200}
+{"o":3568166.0985038136,"h":3583656.0316177295,"l":3560140.7075158148,"c":3576475.7384009343,"v":412415.9077649051,"t":1717480800}
+{"o":3576475.7384009343,"h":3582388.9196262779,"l":3566026.1998972609,"c":3566026.1998972609,"v":296699.784892425,"t":1717484400}
+{"o":3566026.1998972609,"h":3580375.5054727844,"l":3560362.9774721228,"c":3561226.6436611791,"v":319671.6446532176,"t":1717488000}
+{"o":3561226.6436611791,"h":3568436.1280634985,"l":3537532.9174079201,"c":3554591.8058223985,"v":315754.3057381992,"t":1717491600}
+{"o":3554591.8058223985,"h":3575990.8519700291,"l":3550062.2651588623,"c":3572450.0718751289,"v":304425.8995842778,"t":1717495200}
+{"o":3572450.0718751289,"h":3579497.2960332255,"l":3565003.9856056948,"c":3573636.5794718433,"v":321558.8145237464,"t":1717498800}
+{"o":3573636.5794718433,"h":3587400.3464448703,"l":3567941.5427433196,"c":3578745.4579357919,"v":389315.4819305814,"t":1717502400}
+{"o":3578745.4579357919,"h":3596518.3411530135,"l":3569989.2874909081,"c":3588701.4102731333,"v":543724.3909211396,"t":1717506000}
+{"o":3588701.4102731333,"h":3610587.4323858521,"l":3577611.1929691192,"c":3584202.2392511009,"v":542797.3893916581,"t":1717509600}
+{"o":3584202.2392511009,"h":3625210.8064075955,"l":3576554.6524555008,"c":3625210.8064075955,"v":497862.5707778016,"t":1717513200}
+{"o":3625210.8064075955,"h":3670256.9121951014,"l":3623612.5176507724,"c":3658077.7434784286,"v":672114.7964645284,"t":1717516800}
+{"o":3658077.7434784286,"h":3660836.7564137327,"l":3633875.7126209047,"c":3654555.4387288773,"v":464543.9774078411,"t":1717520400}
+{"o":3654555.4387288773,"h":3679461.8925955272,"l":3651633.9918840891,"c":3669520.1717232997,"v":429718.9147484193,"t":1717524000}
+{"o":3669520.1717232997,"h":3669520.1717232997,"l":3636574.9033842189,"c":3660561.3352369615,"v":487657.8296211933,"t":1717527600}
+{"o":3660561.3352369615,"h":3669097.370874119,"l":3634462.1568962284,"c":3659310.4371376066,"v":446879.7479914675,"t":1717531200}
+{"o":3659310.4371376066,"h":3671978.8574980679,"l":3650909.6664037397,"c":3663016.3623928404,"v":387577.8563192702,"t":1717534800}
+{"o":3663016.3623928404,"h":3692913.4026076663,"l":3663016.3623928404,"c":3691487.4304283666,"v":623095.3019424938,"t":1717538400}
+{"o":3691487.4304283666,"h":3712234.5847794204,"l":3684482.6428341549,"c":3708552.4786335598,"v":403762.4835086641,"t":1717542000}
+{"o":3708552.4786335598,"h":3725648.6930138846,"l":3696836.0734101282,"c":3716167.2155727334,"v":408318.0367730467,"t":1717545600}
+{"o":3716167.2155727334,"h":3747066.4570567571,"l":3704805.8783807452,"c":3737438.4421832366,"v":382637.6471977585,"t":1717549200}
+{"o":3737438.4421832366,"h":3776005.6325201029,"l":3731552.9293192704,"c":3746012.8506519091,"v":514170.0704770718,"t":1717552800}
+{"o":3746012.8506519091,"h":3754284.6842215224,"l":3727461.7340802727,"c":3735499.4911841601,"v":359043.0779247435,"t":1717556400}
+{"o":3735499.4911841601,"h":3745513.5366736725,"l":3721497.3910790021,"c":3738984.4773416854,"v":362508.3684422229,"t":1717560000}
+{"o":3738984.4773416854,"h":3752575.3086454654,"l":3724403.1759958877,"c":3747716.2425022782,"v":383382.5066569566,"t":1717563600}
+{"o":3747716.2425022782,"h":3762638.3977765655,"l":3745182.436034665,"c":3757904.074569481,"v":374958.9241106789,"t":1717567200}
+{"o":3757904.074569481,"h":3764054.9431294412,"l":3743914.2536109006,"c":3745928.7677881923,"v":453086.8040392975,"t":1717570800}
+{"o":3745928.7677881923,"h":3751167.5210847887,"l":3727148.8518530107,"c":3737922.0806769803,"v":493128.1561823084,"t":1717574400}
+{"o":3737922.0806769803,"h":3759515.3476877767,"l":3731532.4950362975,"c":3745721.318137466,"v":484822.2527316358,"t":1717578000}
+{"o":3745721.318137466,"h":3753297.7357469159,"l":3726134.6682272442,"c":3726134.6682272442,"v":459150.9135867233,"t":1717581600}
+{"o":3726134.6682272442,"h":3736545.5893616136,"l":3717554.2429533512,"c":3734860.2983674444,"v":436444.912978971,"t":1717585200}
+{"o":3734860.2983674444,"h":3749563.3646795894,"l":3715956.8340528384,"c":3735177.9276004774,"v":553367.8559489831,"t":1717588800}
+{"o":3735177.9276004774,"h":3756686.2249948177,"l":3719040.5129801659,"c":3724441.9948895844,"v":727688.2266746816,"t":1717592400}
+{"o":3724441.9948895844,"h":3740286.134037571,"l":3700414.5158951655,"c":3731746.0468488447,"v":647334.2029094035,"t":1717596000}
+{"o":3731746.0468488447,"h":3782755.5635280544,"l":3729619.0628887694,"c":3774370.6271838453,"v":584454.6221607925,"t":1717599600}
+{"o":3774370.6271838453,"h":3792737.0661774087,"l":3753666.3748054332,"c":3758705.9595384281,"v":585720.7444555575,"t":1717603200}
+{"o":3758705.9595384281,"h":3788444.6203941451,"l":3755350.378116528,"c":3772634.2116259178,"v":504327.7192944777,"t":1717606800}
+{"o":3772634.2116259178,"h":3782485.9003702509,"l":3729073.3240881022,"c":3741168.8398422105,"v":542050.4753732855,"t":1717610400}
+{"o":3741168.8398422105,"h":3747489.3682106151,"l":3725729.9462934011,"c":3736422.6312036207,"v":463841.1363367934,"t":1717614000}
+{"o":3736422.6312036207,"h":3749318.8387221405,"l":3731917.3943334818,"c":3746945.7833608827,"v":425058.5773307055,"t":1717617600}
+{"o":3746945.7833608827,"h":3748592.1913528675,"l":3733781.1671973751,"c":3740015.7311421307,"v":398608.2572230533,"t":1717621200}
+{"o":3740015.7311421307,"h":3754686.5735023506,"l":3735841.445841339,"c":3741344.2822246882,"v":413625.2679632615,"t":1717624800}
+{"o":3741344.2822246882,"h":3751724.1033159681,"l":3736864.1958835227,"c":3748238.2816878841,"v":423860.7376391983,"t":1717628400}
+{"o":3748238.2816878841,"h":3755983.483764491,"l":3739834.8133581309,"c":3751901.0664589778,"v":388994.4550637208,"t":1717632000}
+{"o":3751901.0664589778,"h":3763359.0804728088,"l":3741033.2504417831,"c":3749911.0650076917,"v":385235.0102790852,"t":1717635600}
+{"o":3749911.0650076917,"h":3767528.1140690511,"l":3748102.7027617944,"c":3766092.5112645873,"v":371333.9984438688,"t":1717639200}
+{"o":3766092.5112645873,"h":3766092.5112645873,"l":3750481.6847346472,"c":3755410.1697163023,"v":350171.9309123076,"t":1717642800}
+{"o":3755410.1697163023,"h":3767203.0034497892,"l":3727577.873521084,"c":3752926.3232626882,"v":426115.2406619705,"t":1717646400}
+{"o":3752926.3232626882,"h":3752926.3232626882,"l":3720615.6498929607,"c":3721748.4463100433,"v":350172.5275404846,"t":1717650000}
+{"o":3721748.4463100433,"h":3727626.5382901714,"l":3705332.478843289,"c":3714256.7973866146,"v":357840.5377611025,"t":1717653600}
+{"o":3714256.7973866146,"h":3731139.2545402949,"l":3704503.6065248717,"c":3728213.1882501259,"v":450107.4333949531,"t":1717657200}
+{"o":3728213.1882501259,"h":3738053.8458647146,"l":3716110.8205411378,"c":3735438.8871189626,"v":507056.5356952446,"t":1717660800}
+{"o":3735438.8871189626,"h":3755286.6033206913,"l":3727149.9527065973,"c":3733657.9925724482,"v":483209.7187342914,"t":1717664400}
+{"o":3733657.9925724482,"h":3733851.1264664405,"l":3716294.6532735387,"c":3730364.7518649953,"v":508651.6409146105,"t":1717668000}
+{"o":3730364.7518649953,"h":3737801.5392903341,"l":3724856.1973860529,"c":3737801.5392903341,"v":477207.2118830972,"t":1717671600}
+{"o":3737801.5392903341,"h":3746471.0042992271,"l":3725557.569590399,"c":3734066.4568920154,"v":515203.3596022959,"t":1717675200}
+{"o":3734066.4568920154,"h":3743549.5232832944,"l":3723337.6886419705,"c":3727530.2833623784,"v":494985.4655217276,"t":1717678800}
+{"o":3727530.2833623784,"h":3741153.2188865785,"l":3719653.2491782638,"c":3740950.9158828012,"v":715567.7544500898,"t":1717682400}
+{"o":3740950.9158828012,"h":3751230.1522962223,"l":3733051.8069610447,"c":3734710.013092441,"v":882959.8692451984,"t":1717686000}
+{"o":3734710.013092441,"h":3737531.775285495,"l":3700892.3612980745,"c":3706222.4021537416,"v":720691.8301018709,"t":1717689600}
+{"o":3706222.4021537416,"h":3722750.301622563,"l":3690553.347931576,"c":3710674.2717603333,"v":863381.4018612336,"t":1717693200}
+{"o":3710674.2717603333,"h":3715004.4658441381,"l":3685294.5739341555,"c":3694051.7956528771,"v":782682.905654265,"t":1717696800}
+{"o":3694051.7956528771,"h":3694194.4037532629,"l":3634366.8701980649,"c":3650919.1712083109,"v":908723.3786496635,"t":1717700400}
+{"o":3650919.1712083109,"h":3688695.5410112431,"l":3618887.9567518854,"c":3679709.3215836389,"v":810113.0762238838,"t":1717704000}
+{"o":3679709.3215836389,"h":3688208.9524500854,"l":3666318.9923524,"c":3673424.8368286216,"v":648996.7695470965,"t":1717707600}
+{"o":3673424.8368286216,"h":3686568.8071129667,"l":3667435.1916303625,"c":3682946.8553949688,"v":613220.6406731132,"t":1717711200}
+{"o":3682946.8553949688,"h":3688087.8286818145,"l":3657703.8681482053,"c":3673467.8939057537,"v":682073.1132955892,"t":1717714800}
+{"o":3673467.8939057537,"h":3683089.8998102257,"l":3666126.2293077782,"c":3673207.7684676819,"v":619601.2478449101,"t":1717718400}
+{"o":3673207.7684676819,"h":3677839.692521187,"l":3657146.9257073631,"c":3672316.322591533,"v":557097.8905051034,"t":1717722000}
+{"o":3672316.322591533,"h":3681932.8635228644,"l":3648965.0694576167,"c":3667608.7591234907,"v":584501.0988805,"t":1717725600}
+{"o":3667608.7591234907,"h":3683165.8316857722,"l":3663944.3380720033,"c":3683165.8316857722,"v":495790.6282421274,"t":1717729200}
+{"o":3683165.8316857722,"h":3720956.7014126279,"l":3678833.1637583142,"c":3714817.710644058,"v":491347.1421586412,"t":1717732800}
+{"o":3714817.710644058,"h":3726483.4104950898,"l":3707741.2786686113,"c":3716899.9788602307,"v":466979.5402685073,"t":1717736400}
+{"o":3716899.9788602307,"h":3724264.0932969907,"l":3708845.4269857639,"c":3720185.832106628,"v":453778.0765635045,"t":1717740000}
+{"o":3720185.832106628,"h":3725913.0940441601,"l":3712721.0957289529,"c":3714753.9171815775,"v":539957.1533141222,"t":1717743600}
+{"o":3714753.9171815775,"h":3722796.9774026126,"l":3709062.8035105434,"c":3715163.7016357807,"v":456103.0491623228,"t":1717747200}
+{"o":3715163.7016357807,"h":3717591.1937565575,"l":3700153.6085733427,"c":3706590.2002214529,"v":461139.3254994578,"t":1717750800}
+{"o":3706590.2002214529,"h":3712407.5358670675,"l":3689075.5714316079,"c":3700629.5463584606,"v":474504.9352047364,"t":1717754400}
+{"o":3700629.5463584606,"h":3719233.6092170416,"l":3692175.262296855,"c":3715380.8871255438,"v":549752.3954434464,"t":1717758000}
+{"o":3715380.8871255438,"h":3730655.2060167207,"l":3653764.734982281,"c":3693773.7144943764,"v":958575.7697164669,"t":1717761600}
+{"o":3693773.7144943764,"h":3709323.6457745479,"l":3681216.8136983318,"c":3700852.9615313038,"v":797498.0381722942,"t":1717765200}
+{"o":3700852.9615313038,"h":3708268.1502204551,"l":3675329.0002571936,"c":3701858.7941276687,"v":977039.3579953065,"t":1717768800}
+{"o":3701858.7941276687,"h":3701858.7941276687,"l":3656081.9206538899,"c":3671819.3930434333,"v":992863.041580471,"t":1717772400}
+{"o":3671819.3930434333,"h":3678285.2522265487,"l":3638164.6527430546,"c":3642349.7867565863,"v":1019728.0527218364,"t":1717776000}
+{"o":3642349.7867565863,"h":3643276.2227587956,"l":3568431.7804963849,"c":3574435.981331531,"v":1259423.4526176199,"t":1717779600}
+{"o":3574435.981331531,"h":3574435.981331531,"l":3319005.6791544883,"c":3476275.6831493429,"v":2619062.6032583574,"t":1717783200}
+{"o":3476275.6831493429,"h":3611748.2000691709,"l":3458354.761779991,"c":3498508.0860835901,"v":1098079.3194473435,"t":1717786800}
+{"o":3498508.0860835901,"h":3520497.7031261758,"l":3464928.9143789341,"c":3513098.5193047933,"v":879157.1478717009,"t":1717790400}
+{"o":3513098.5193047933,"h":3521499.4139336795,"l":3503250.7267536321,"c":3509347.438665628,"v":1030784.7888464294,"t":1717794000}
+{"o":3509347.438665628,"h":3523782.5979892644,"l":3504006.0582993659,"c":3521118.3811103967,"v":1040255.191431368,"t":1717797600}
+{"o":3521118.3811103967,"h":3524690.8859348758,"l":3506500.9474344654,"c":3507546.4550888846,"v":710002.8093823588,"t":1717801200}
+{"o":3507546.4550888846,"h":3509207.5558094233,"l":3494937.2907115337,"c":3499651.0165887172,"v":680575.8657603412,"t":1717804800}
+{"o":3499651.0165887172,"h":3524039.5692933728,"l":3498223.5850014049,"c":3521125.8661160055,"v":524530.605723241,"t":1717808400}
+{"o":3521125.8661160055,"h":3521552.1364307362,"l":3502173.5496420688,"c":3509611.0236828583,"v":431017.4796874554,"t":1717812000}
+{"o":3509611.0236828583,"h":3519005.4689236726,"l":3504746.747443438,"c":3511815.5203739619,"v":387029.8347671117,"t":1717815600}
+{"o":3511815.5203739619,"h":3515878.4345427672,"l":3495895.3325030892,"c":3498152.4441754324,"v":425893.9505593058,"t":1717819200}
+{"o":3498152.4441754324,"h":3514217.2167031011,"l":3486929.4717128398,"c":3505921.2303329352,"v":420133.1426994537,"t":1717822800}
+{"o":3505921.2303329352,"h":3513640.620504695,"l":3499567.428013396,"c":3509968.9014925887,"v":509720.1164097334,"t":1717826400}
+{"o":3509968.9014925887,"h":3535505.4718295499,"l":3509968.9014925887,"c":3532128.5376488338,"v":377403.8190572162,"t":1717830000}
+{"o":3532128.5376488338,"h":3532637.0287454966,"l":3507923.4965270814,"c":3510638.7875811472,"v":387425.4275958266,"t":1717833600}
+{"o":3510638.7875811472,"h":3512526.1835882873,"l":3499147.6058580233,"c":3505319.3270324119,"v":436720.204434582,"t":1717837200}
+{"o":3505319.3270324119,"h":3507138.3585467474,"l":3484810.0762693938,"c":3497471.2986882543,"v":483020.4487588285,"t":1717840800}
+{"o":3497471.2986882543,"h":3503148.6512860768,"l":3456387.6311978875,"c":3465137.1021491387,"v":566915.6680712041,"t":1717844400}
+{"o":3465137.1021491387,"h":3472064.47704134,"l":3400172.2693962869,"c":3452280.6921038567,"v":566000.0255795338,"t":1717848000}
+{"o":3452280.6921038567,"h":3464275.94595312,"l":3396026.4173967578,"c":3464275.94595312,"v":767079.2127427877,"t":1717851600}
+{"o":3464275.94595312,"h":3481641.4573210445,"l":3398798.3295821017,"c":3478094.5247082952,"v":525090.6404462983,"t":1717855200}
+{"o":3478094.5247082952,"h":3484207.8983131312,"l":3452137.9591327147,"c":3458696.4540434373,"v":761176.9866334972,"t":1717858800}
+{"o":3458696.4540434373,"h":3466194.9133804571,"l":3431477.3483647089,"c":3449246.8706971705,"v":568292.8704528735,"t":1717862400}
+{"o":3449246.8706971705,"h":3462803.6634772755,"l":3401473.9675885946,"c":3461936.7297608582,"v":574218.4537840213,"t":1717866000}
+{"o":3461936.7297608582,"h":3478792.3484376227,"l":3452479.9058945132,"c":3454772.1111760191,"v":914986.8713689964,"t":1717869600}
+{"o":3454772.1111760191,"h":3464842.0645554732,"l":3400301.0477375784,"c":3451266.8707104973,"v":544253.3569816102,"t":1717873200}
+{"o":3451266.8707104973,"h":3456028.3643333302,"l":3425638.2683783937,"c":3439097.4264286156,"v":431407.2296628078,"t":1717876800}
+{"o":3439097.4264286156,"h":3441799.6751766591,"l":3426712.7731597638,"c":3430275.8563181893,"v":393142.6380918688,"t":1717880400}
+{"o":3430275.8563181893,"h":3432841.902296687,"l":3397395.484929963,"c":3422614.4600642696,"v":416364.6887044882,"t":1717884000}
+{"o":3422614.4600642696,"h":3425560.0078691016,"l":3375582.9996020677,"c":3408846.6342715584,"v":425831.474131599,"t":1717887600}
+{"o":3408846.6342715584,"h":3423643.8909984659,"l":3405682.3294189177,"c":3415762.1476146653,"v":416780.2392534644,"t":1717891200}
+{"o":3415762.1476146653,"h":3429076.2800001279,"l":3411829.0938589182,"c":3426062.1915886742,"v":378982.3652655115,"t":1717894800}
+{"o":3426062.1915886742,"h":3566769.6744531696,"l":3341530.3381285383,"c":3534001.9468844091,"v":456553.7943490006,"t":1717898400}
+{"o":3534001.9468844091,"h":3553150.1689205035,"l":3516166.8098938521,"c":3547591.9240680644,"v":379743.6955845376,"t":1717902000}
+{"o":3547591.9240680644,"h":3566281.4942379491,"l":3545790.5252599916,"c":3553616.9414169462,"v":302244.0055961016,"t":1717905600}
+{"o":3553616.9414169462,"h":3578643.3450127346,"l":3503883.7585562528,"c":3571411.3204390584,"v":398889.8599814618,"t":1717909200}
+{"o":3571411.3204390584,"h":3584678.1581053426,"l":3568919.5689169373,"c":3580878.7175944531,"v":353257.4738673209,"t":1717912800}
+{"o":3580878.7175944531,"h":3591546.1903323838,"l":3572615.6458510458,"c":3575243.8879041458,"v":312553.116296959,"t":1717916400}
+{"o":3575243.8879041458,"h":3589704.1244187281,"l":3566205.4207597934,"c":3586696.6395928129,"v":264901.5143134447,"t":1717920000}
+{"o":3586696.6395928129,"h":3592822.0027796258,"l":3579435.3506616023,"c":3586166.5694012116,"v":281038.323088158,"t":1717923600}
+{"o":3586166.5694012116,"h":3586256.6775598535,"l":3545972.4795666076,"c":3575166.3308020607,"v":317756.6452042312,"t":1717927200}
+{"o":3575166.3308020607,"h":3589285.2662923769,"l":3537922.4606430572,"c":3585977.1611114386,"v":315400.2286329214,"t":1717930800}
+{"o":3585977.1611114386,"h":3632542.1406428618,"l":3578335.7149228253,"c":3622376.1377012241,"v":461926.9311047287,"t":1717934400}
+{"o":3622376.1377012241,"h":3627546.8064221428,"l":3588564.7599926298,"c":3608299.1490625949,"v":510291.6746364281,"t":1717938000}
+{"o":3608299.1490625949,"h":3630080.7567551122,"l":3604559.7734857597,"c":3628595.1103562261,"v":467921.8129101308,"t":1717941600}
+{"o":3628595.1103562261,"h":3639729.744481097,"l":3621914.8116197321,"c":3636567.255815207,"v":484506.0024252883,"t":1717945200}
+{"o":3636567.255815207,"h":3637968.8385648988,"l":3619669.7678642543,"c":3625414.6493780953,"v":447678.8926370709,"t":1717948800}
+{"o":3625414.6493780953,"h":3628147.200176965,"l":3611060.8227479151,"c":3618250.6929006223,"v":469563.5737914328,"t":1717952400}
+{"o":3618250.6929006223,"h":3656259.9479771075,"l":3611028.0678369692,"c":3652460.3157827104,"v":450578.7790190522,"t":1717956000}
+{"o":3652460.3157827104,"h":3665732.0419110134,"l":3645207.6381806601,"c":3647250.1730064619,"v":553946.1393283851,"t":1717959600}
+{"o":3647250.1730064619,"h":3647250.1730064619,"l":3626294.8740330129,"c":3630818.9465893535,"v":455762.6848288988,"t":1717963200}
+{"o":3630818.9465893535,"h":3644547.0791402441,"l":3625715.2873143754,"c":3639877.0649946691,"v":451286.0045987417,"t":1717966800}
+{"o":3639877.0649946691,"h":3650940.8872172805,"l":3633603.0396330976,"c":3641324.2485556635,"v":387901.5244268168,"t":1717970400}
+{"o":3641324.2485556635,"h":3646737.2988340459,"l":3637695.7752156174,"c":3644925.2524841293,"v":284457.6655864515,"t":1717974000}
+{"o":3644925.2524841293,"h":3647584.994449723,"l":3611577.5364984311,"c":3623058.105382489,"v":449738.5816295976,"t":1717977600}
+{"o":3623058.105382489,"h":3637232.503717477,"l":3613965.9446375472,"c":3625633.594357071,"v":322084.9938026667,"t":1717981200}
+{"o":3625633.594357071,"h":3635141.2653134023,"l":3614137.6115478612,"c":3618692.4546978804,"v":308026.0047837341,"t":1717984800}
+{"o":3618692.4546978804,"h":3618937.3632563869,"l":3589295.9631086667,"c":3593870.6321789771,"v":529350.9823568255,"t":1717988400}
+{"o":3593870.6321789771,"h":3609294.0830800151,"l":3582236.0085462765,"c":3603084.9654938844,"v":366585.3528806388,"t":1717992000}
+{"o":3603084.9654938844,"h":3603284.1692908243,"l":3581636.734117093,"c":3593921.8434127821,"v":338161.7290081184,"t":1717995600}
+{"o":3593921.8434127821,"h":3598154.4889366063,"l":3569292.603844692,"c":3579317.1137969405,"v":406765.5533620637,"t":1717999200}
+{"o":3579317.1137969405,"h":3581056.6195123838,"l":3539854.8858533376,"c":3543261.5792580699,"v":370848.0534931708,"t":1718002800}
+{"o":3543261.5792580699,"h":3592400.459614689,"l":3541784.0412921212,"c":3581628.0357280253,"v":387943.867774848,"t":1718006400}
+{"o":3581628.0357280253,"h":3601640.5914438218,"l":3564612.8858089321,"c":3598709.8853148883,"v":324312.0964860486,"t":1718010000}
+{"o":3598709.8853148883,"h":3600958.0703500337,"l":3586149.7097043698,"c":3592456.8204927375,"v":355280.8700135963,"t":1718013600}
+{"o":3592456.8204927375,"h":3595351.4879795182,"l":3577756.5263593919,"c":3583890.2073585582,"v":391247.4620691318,"t":1718017200}
+{"o":3583890.2073585582,"h":3585244.3816978177,"l":3560087.1322940816,"c":3562820.8297541328,"v":396300.7140951355,"t":1718020800}
+{"o":3562820.8297541328,"h":3578722.6789767225,"l":3545264.4270218336,"c":3572098.1587537657,"v":559326.8056367654,"t":1718024400}
+{"o":3572098.1587537657,"h":3596486.7180212238,"l":3554736.6155439536,"c":3593428.1300200033,"v":526048.4762638322,"t":1718028000}
+{"o":3593428.1300200033,"h":3668727.0445175176,"l":3591313.3609368624,"c":3651086.4897004762,"v":702161.8765885793,"t":1718031600}
+{"o":3651086.4897004762,"h":3660025.3372611324,"l":3615817.8407920124,"c":3641890.9774700752,"v":655330.4962839956,"t":1718035200}
+{"o":3641890.9774700752,"h":3657721.9000362498,"l":3627370.5080027417,"c":3656101.2094208631,"v":491406.7707491547,"t":1718038800}
+{"o":3656101.2094208631,"h":3661999.1083785184,"l":3622384.0920212297,"c":3640720.5433479776,"v":548415.3669727262,"t":1718042400}
+{"o":3640720.5433479776,"h":3642507.6952898544,"l":3598377.502573146,"c":3604925.0758250356,"v":621146.2070396225,"t":1718046000}
+{"o":3604925.0758250356,"h":3611985.3361283345,"l":3575020.2233205312,"c":3594836.6948065297,"v":625510.74495716,"t":1718049600}
+{"o":3594836.6948065297,"h":3604697.0547763235,"l":3571767.1060967422,"c":3586098.9489597394,"v":562594.4724170119,"t":1718053200}
+{"o":3586098.9489597394,"h":3588542.6020597164,"l":3569276.157648284,"c":3581755.3375940076,"v":474040.1409070277,"t":1718056800}
+{"o":3581755.3375940076,"h":3583816.7581940237,"l":3557888.2914618584,"c":3575251.6469784365,"v":414786.3623025777,"t":1718060400}
+{"o":3575251.6469784365,"h":3589214.5444784206,"l":3561687.8108461276,"c":3572220.7709100582,"v":456846.1859973595,"t":1718064000}
+{"o":3572220.7709100582,"h":3591353.4386213338,"l":3491025.506911593,"c":3514443.2934889235,"v":547480.6062374398,"t":1718067600}
+{"o":3514443.2934889235,"h":3549754.7851677286,"l":3483159.4015301191,"c":3521600.6848722366,"v":716389.0289658759,"t":1718071200}
+{"o":3521600.6848722366,"h":3529846.8328700997,"l":3496826.5622641109,"c":3508623.0436717677,"v":493070.8898239718,"t":1718074800}
+{"o":3508623.0436717677,"h":3509302.4095934737,"l":3431113.8008927256,"c":3472123.9546584091,"v":538673.3425047641,"t":1718078400}
+{"o":3472123.9546584091,"h":3475296.2111481554,"l":3451607.3193008192,"c":3467057.2442751229,"v":403649.5998593163,"t":1718082000}
+{"o":3467057.2442751229,"h":3478380.324041036,"l":3428861.9404228358,"c":3452193.9081142698,"v":420727.7947575729,"t":1718085600}
+{"o":3452193.9081142698,"h":3466202.7332329052,"l":3429481.8734530727,"c":3449969.1413369076,"v":401870.6645383353,"t":1718089200}
+{"o":3449969.1413369076,"h":3473123.6284544659,"l":3439281.333978585,"c":3457371.4040528019,"v":416816.5606472795,"t":1718092800}
+{"o":3457371.4040528019,"h":3470079.7882523648,"l":3433909.538506147,"c":3461537.0944678518,"v":393150.7401133876,"t":1718096400}
+{"o":3461537.0944678518,"h":3491551.3651340986,"l":3448478.9257248752,"c":3478648.1882765363,"v":422395.3190409805,"t":1718100000}
+{"o":3478648.1882765363,"h":3479610.3689574515,"l":3451191.3665020708,"c":3454798.8458308489,"v":508650.8406814756,"t":1718103600}
+{"o":3454798.8458308489,"h":3471806.3153422796,"l":3446843.959142359,"c":3455271.0690811486,"v":522463.356879503,"t":1718107200}
+{"o":3455271.0690811486,"h":3468575.7602068479,"l":3391357.0317792539,"c":3397608.4863311849,"v":716937.1095398084,"t":1718110800}
+{"o":3397608.4863311849,"h":3432795.4602940879,"l":3384051.267922136,"c":3414795.4818854146,"v":662055.2366296494,"t":1718114400}
+{"o":3414795.4818854146,"h":3425765.4362567891,"l":3289086.3567022206,"c":3317830.9142931784,"v":957436.4033287838,"t":1718118000}
+{"o":3317830.9142931784,"h":3362943.5553491465,"l":3299882.0358419879,"c":3320110.7671740488,"v":674144.0172959341,"t":1718121600}
+{"o":3320110.7671740488,"h":3339803.6463907929,"l":3254276.8329191604,"c":3319474.7555272896,"v":542571.268078536,"t":1718125200}
+{"o":3319474.7555272896,"h":3360717.0358523154,"l":3309891.2570210397,"c":3344243.6680862471,"v":534652.9791634398,"t":1718128800}
+{"o":3344243.6680862471,"h":3368901.224472356,"l":3323615.4526243159,"c":3354833.6226901002,"v":575636.32722043,"t":1718132400}
+{"o":3354833.6226901002,"h":3357547.2476792689,"l":3330706.3299397281,"c":3334902.3910572352,"v":513617.6651622719,"t":1718136000}
+{"o":3334902.3910572352,"h":3365734.4132729536,"l":3333631.1336930902,"c":3359272.9244973008,"v":657423.1418874984,"t":1718139600}
+{"o":3359272.9244973008,"h":3374893.968885662,"l":3347559.4631841271,"c":3362416.8585653487,"v":439968.681180168,"t":1718143200}
+{"o":3362416.8585653487,"h":3378076.0928377188,"l":3348247.8831487549,"c":3356894.1635879437,"v":520830.8505385315,"t":1718146800}
+{"o":3356894.1635879437,"h":3364297.0886777253,"l":3308867.3465385693,"c":3331908.4035403808,"v":640373.5611638509,"t":1718150400}
+{"o":3331908.4035403808,"h":3340723.458262526,"l":3244731.3643632028,"c":3308811.944088127,"v":678601.2171923148,"t":1718154000}
+{"o":3308811.944088127,"h":3362440.4416094702,"l":3292383.9982354813,"c":3357724.7778710118,"v":508610.1717359883,"t":1718157600}
+{"o":3357724.7778710118,"h":3371766.2108596326,"l":3323879.4464735119,"c":3364500.2509236,"v":394288.3132691946,"t":1718161200}
+{"o":3364500.2509236,"h":3416114.5840822514,"l":3362231.9185518385,"c":3400855.562251606,"v":450093.3151193014,"t":1718164800}
+{"o":3400855.562251606,"h":3402783.7658298104,"l":3373241.6032493259,"c":3375012.6723764315,"v":379140.4929356507,"t":1718168400}
+{"o":3375012.6723764315,"h":3408697.7233854309,"l":3374864.6049982859,"c":3391027.3960858644,"v":354472.9675119897,"t":1718172000}
+{"o":3391027.3960858644,"h":3415891.4818079332,"l":3388827.4530600114,"c":3412039.7457448184,"v":334191.4553080142,"t":1718175600}
+{"o":3412039.7457448184,"h":3425080.4290808649,"l":3398495.1272390275,"c":3401430.1159137883,"v":288073.4032793865,"t":1718179200}
+{"o":3401430.1159137883,"h":3433001.0927921245,"l":3395242.5412572329,"c":3421896.633187158,"v":396806.9277756051,"t":1718182800}
+{"o":3421896.633187158,"h":3455000.9779057535,"l":3421896.633187158,"c":3434211.397223128,"v":488215.7829427308,"t":1718186400}
+{"o":3434211.397223128,"h":3441021.2669445975,"l":3410432.2729373178,"c":3411817.036133857,"v":447782.0864959827,"t":1718190000}
+{"o":3411817.036133857,"h":3586366.0709286029,"l":3409492.824272274,"c":3571313.0342827113,"v":928599.8933828353,"t":1718193600}
+{"o":3571313.0342827113,"h":3636684.8532609185,"l":3559021.084931585,"c":3581018.4641233901,"v":783030.0898805506,"t":1718197200}
+{"o":3581018.4641233901,"h":3614305.4009769498,"l":3567308.1420518639,"c":3599467.5518069626,"v":659233.7940659029,"t":1718200800}
+{"o":3599467.5518069626,"h":3603666.187815879,"l":3546216.9001591313,"c":3570584.0358935851,"v":620388.8692339465,"t":1718204400}
+{"o":3570584.0358935851,"h":3591778.9100979441,"l":3549291.4063319005,"c":3570489.7934603845,"v":627700.3030637422,"t":1718208000}
+{"o":3570489.7934603845,"h":3594957.383948585,"l":3557316.5364972949,"c":3586823.3792663841,"v":659414.0222491099,"t":1718211600}
+{"o":3586823.3792663841,"h":3588757.8687906805,"l":3494793.9157028357,"c":3506630.065790995,"v":1055383.573926958,"t":1718215200}
+{"o":3506630.065790995,"h":3558499.8512797933,"l":3392945.9615018517,"c":3445394.5095163495,"v":1061495.8783105216,"t":1718218800}
+{"o":3445394.5095163495,"h":3489700.9692775011,"l":3422644.2600167855,"c":3482972.485193029,"v":659108.5820328888,"t":1718222400}
+{"o":3482972.485193029,"h":3500547.4699039562,"l":3472959.5410982398,"c":3489982.7973388582,"v":597308.2228661822,"t":1718226000}
+{"o":3489982.7973388582,"h":3499148.8109023292,"l":3479600.2422808385,"c":3496535.546012315,"v":474912.8034939669,"t":1718229600}
+{"o":3496535.546012315,"h":3497991.05967709,"l":3469027.9574893988,"c":3488840.3275196576,"v":431132.4463939109,"t":1718233200}
+{"o":3488840.3275196576,"h":3488840.3275196576,"l":3439695.0408558673,"c":3476124.5899820952,"v":434051.7009073852,"t":1718236800}
+{"o":3476124.5899820952,"h":3493287.2458548839,"l":3434273.3032593057,"c":3437367.3433010466,"v":451947.2525936241,"t":1718240400}
+{"o":3437367.3433010466,"h":3454706.9514197381,"l":3379926.5072504519,"c":3412568.0066179871,"v":528324.6476945952,"t":1718244000}
+{"o":3412568.0066179871,"h":3412747.5620066021,"l":3361353.3679816625,"c":3405553.1843075105,"v":711082.005136314,"t":1718247600}
+{"o":3405553.1843075105,"h":3436146.8324377891,"l":3398787.8452234059,"c":3418672.7136726086,"v":430122.893293756,"t":1718251200}
+{"o":3418672.7136726086,"h":3431077.5662852707,"l":3417954.8692268762,"c":3425174.2790368297,"v":425895.9664005161,"t":1718254800}
+{"o":3425174.2790368297,"h":3429265.762303282,"l":3371840.6544386591,"c":3404242.7890014369,"v":823229.302637103,"t":1718258400}
+{"o":3404242.7890014369,"h":3421774.1006365623,"l":3360489.7906374182,"c":3420014.8463574522,"v":591801.4022756175,"t":1718262000}
+{"o":3420014.8463574522,"h":3427516.1301494669,"l":3407673.8741821088,"c":3414779.6327039753,"v":430789.7097169713,"t":1718265600}
+{"o":3414779.6327039753,"h":3416784.2977256472,"l":3362527.6259959871,"c":3396690.5117829498,"v":456534.8624592729,"t":1718269200}
+{"o":3396690.5117829498,"h":3419795.4840432275,"l":3373270.45952954,"c":3408896.5127384267,"v":452516.0250752283,"t":1718272800}
+{"o":3408896.5127384267,"h":3415473.0906166909,"l":3353768.9791301917,"c":3363642.1521401154,"v":418203.43501603,"t":1718276400}
+{"o":3363642.1521401154,"h":3418948.6262845583,"l":3358530.260847338,"c":3371901.1969046309,"v":637278.5802218659,"t":1718280000}
+{"o":3371901.1969046309,"h":3413006.4623741228,"l":3355587.9715230227,"c":3375010.1571337376,"v":617770.478950717,"t":1718283600}
+{"o":3375010.1571337376,"h":3382202.7864417965,"l":3301121.234305853,"c":3353374.9220438222,"v":746101.10492288,"t":1718287200}
+{"o":3353374.9220438222,"h":3357273.2619152204,"l":3284896.8770087948,"c":3300910.2675114162,"v":848268.7057699562,"t":1718290800}
+{"o":3300910.2675114162,"h":3325814.2455407153,"l":3276797.4630071861,"c":3317953.0865090489,"v":796958.6137047173,"t":1718294400}
+{"o":3317953.0865090489,"h":3342182.2876130319,"l":3301804.4781329646,"c":3340646.236489499,"v":535838.5439901659,"t":1718298000}
+{"o":3340646.236489499,"h":3354500.9209840889,"l":3308811.3174011959,"c":3345871.0530509437,"v":456520.9042067722,"t":1718301600}
+{"o":3345871.0530509437,"h":3347409.8282802952,"l":3303757.679065208,"c":3321453.071892201,"v":526928.2864123754,"t":1718305200}
+{"o":3321453.071892201,"h":3333112.0306438264,"l":3297428.4834936685,"c":3308497.9890733836,"v":580065.4941765735,"t":1718308800}
+{"o":3308497.9890733836,"h":3327624.46609951,"l":3244778.3990111812,"c":3327342.2139522783,"v":453832.9639756206,"t":1718312400}
+{"o":3327342.2139522783,"h":3335481.7042971225,"l":3300226.1888824902,"c":3330718.5394061594,"v":422046.7730505,"t":1718316000}
+{"o":3330718.5394061594,"h":3330718.5394061594,"l":3301155.6321096676,"c":3309853.4479932869,"v":341636.3199564346,"t":1718319600}
+{"o":3309853.4479932869,"h":3331481.3758639083,"l":3289450.1047103554,"c":3306165.1773329047,"v":484034.2261700728,"t":1718323200}
+{"o":3306165.1773329047,"h":3327205.2396966312,"l":3255540.3439330305,"c":3326878.3007819951,"v":523414.3363049355,"t":1718326800}
+{"o":3326878.3007819951,"h":3337675.6862884564,"l":3312169.8617926333,"c":3328550.7269840888,"v":406517.3949274268,"t":1718330400}
+{"o":3328550.7269840888,"h":3332197.5626448314,"l":3300960.1355984653,"c":3314374.509166975,"v":414207.914060939,"t":1718334000}
+{"o":3314374.509166975,"h":3328238.5358339553,"l":3303164.0558557697,"c":3304806.9740708591,"v":391583.3808948586,"t":1718337600}
+{"o":3304806.9740708591,"h":3350211.4611373749,"l":3298635.4917046595,"c":3340795.5321848206,"v":454056.5399055462,"t":1718341200}
+{"o":3340795.5321848206,"h":3344293.4662864353,"l":3303677.8512192965,"c":3323935.4134111083,"v":353372.3391175678,"t":1718344800}
+{"o":3323935.4134111083,"h":3330169.1622039452,"l":3303329.6258974499,"c":3317440.294435278,"v":328546.7162484227,"t":1718348400}
+{"o":3317440.294435278,"h":3346460.3550281725,"l":3311946.4869809882,"c":3335679.3563748901,"v":363216.9703337303,"t":1718352000}
+{"o":3335679.3563748901,"h":3335759.2960045533,"l":3304136.8692038059,"c":3320854.4550742623,"v":342527.0809909964,"t":1718355600}
+{"o":3320854.4550742623,"h":3334728.0760975541,"l":3313803.9479193366,"c":3322293.3867065385,"v":328468.9031575348,"t":1718359200}
+{"o":3322293.3867065385,"h":3332062.2740283832,"l":3304573.6609275611,"c":3327330.4387530694,"v":369824.7454739177,"t":1718362800}
+{"o":3327330.4387530694,"h":3348508.5904714121,"l":3321430.9968798147,"c":3331578.2871522098,"v":474972.1586510743,"t":1718366400}
+{"o":3331578.2871522098,"h":3341513.8971688272,"l":3318952.8156596911,"c":3323873.3465474457,"v":463961.1559264541,"t":1718370000}
+{"o":3323873.3465474457,"h":3325785.8357531899,"l":3230230.7333246465,"c":3258586.8816957716,"v":633571.6298696701,"t":1718373600}
+{"o":3258586.8816957716,"h":3276308.5179403252,"l":3188482.9317488465,"c":3230767.2304689568,"v":668720.793519525,"t":1718377200}
+{"o":3230767.2304689568,"h":3236686.6522192475,"l":3093955.0159084415,"c":3178695.6964782807,"v":1130373.8071625161,"t":1718380800}
+{"o":3178695.6964782807,"h":3206445.1670522145,"l":3134827.6020528423,"c":3182270.8838316561,"v":671232.5560171433,"t":1718384400}
+{"o":3182270.8838316561,"h":3185045.8768556174,"l":3133408.6609544624,"c":3177359.7562748715,"v":594424.3211192269,"t":1718388000}
+{"o":3177359.7562748715,"h":3202712.6516630468,"l":3136615.2826512246,"c":3185444.4788814001,"v":595987.4963100305,"t":1718391600}
+{"o":3185444.4788814001,"h":3214371.3297109231,"l":3181821.2511164402,"c":3187844.5894120587,"v":451088.097551989,"t":1718395200}
+{"o":3187844.5894120587,"h":3262722.4386288566,"l":3179232.5741802878,"c":3236793.6358434595,"v":633282.9813328028,"t":1718398800}
+{"o":3236793.6358434595,"h":3240588.5883985772,"l":3195331.8075239449,"c":3219951.3146465374,"v":610059.5177321956,"t":1718402400}
+{"o":3219951.3146465374,"h":3228251.6690676403,"l":3205833.0882471013,"c":3214704.8558694129,"v":390736.0761231264,"t":1718406000}
+{"o":3214704.8558694129,"h":3237360.3914308301,"l":3212280.6868753047,"c":3226353.7045224928,"v":392020.7305427605,"t":1718409600}
+{"o":3226353.7045224928,"h":3247283.1915556444,"l":3218878.4262174694,"c":3221054.1528362585,"v":361678.9439480448,"t":1718413200}
+{"o":3221054.1528362585,"h":3235833.6390971728,"l":3213142.728402717,"c":3231133.2323059486,"v":310532.730022668,"t":1718416800}
+{"o":3231133.2323059486,"h":3256871.9367946493,"l":3229900.0597208338,"c":3255681.4752787417,"v":321259.9534164051,"t":1718420400}
+{"o":3255681.4752787417,"h":3262069.9870672114,"l":3239132.9769552373,"c":3252771.3580318885,"v":336553.783770663,"t":1718424000}
+{"o":3252771.3580318885,"h":3270819.0440359931,"l":3251076.9876879947,"c":3256123.8609744194,"v":311358.9719210279,"t":1718427600}
+{"o":3256123.8609744194,"h":3268979.672903222,"l":3235980.2093137507,"c":3240835.8594151284,"v":330483.8752473415,"t":1718431200}
+{"o":3240835.8594151284,"h":3254528.7659434886,"l":3227822.4741649562,"c":3231050.5781302219,"v":342889.8455441703,"t":1718434800}
+{"o":3231050.5781302219,"h":3245024.5376769905,"l":3223939.8493985077,"c":3234761.9191882838,"v":287546.9218884793,"t":1718438400}
+{"o":3234761.9191882838,"h":3243384.4242407931,"l":3217686.7607955309,"c":3225077.6823750627,"v":328225.356630631,"t":1718442000}
+{"o":3225077.6823750627,"h":3238439.2870597676,"l":3214122.5233836286,"c":3235468.2507655481,"v":282833.6891225043,"t":1718445600}
+{"o":3235468.2507655481,"h":3249648.8540439322,"l":3231228.1522704531,"c":3247318.3421808812,"v":315028.680877405,"t":1718449200}
+{"o":3247318.3421808812,"h":3254336.8041239963,"l":3236531.945596227,"c":3250946.9398534289,"v":315938.2353623886,"t":1718452800}
+{"o":3250946.9398534289,"h":3257547.624055916,"l":3237702.0673808106,"c":3255729.4938401203,"v":361308.403584559,"t":1718456400}
+{"o":3255729.4938401203,"h":3258030.8855217448,"l":3241650.5156865371,"c":3245492.8163865595,"v":463621.600468357,"t":1718460000}
+{"o":3245492.8163865595,"h":3272077.9547238937,"l":3242794.1893404918,"c":3263113.9415730811,"v":460379.3915944708,"t":1718463600}
+{"o":3263113.9415730811,"h":3277528.6066153776,"l":3259862.8693921985,"c":3263382.3085891255,"v":397038.8527673784,"t":1718467200}
+{"o":3263382.3085891255,"h":3272618.6360840918,"l":3255837.4909527623,"c":3270933.3281304445,"v":403633.2691789943,"t":1718470800}
+{"o":3270933.3281304445,"h":3271026.0997230131,"l":3250189.149740593,"c":3254791.4363724305,"v":419920.6062117675,"t":1718474400}
+{"o":3254791.4363724305,"h":3262640.4836504841,"l":3239009.2146137333,"c":3250933.0370909637,"v":390258.9248717502,"t":1718478000}
+{"o":3250933.0370909637,"h":3257807.1722769877,"l":3233943.808289086,"c":3243305.7999106366,"v":383904.5405262877,"t":1718481600}
+{"o":3243305.7999106366,"h":3271007.3926227647,"l":3240845.3219575454,"c":3265633.4433807214,"v":332549.24489652,"t":1718485200}
+{"o":3265633.4433807214,"h":3269173.1529235803,"l":3254373.2512923423,"c":3267800.3744630599,"v":328598.7599653288,"t":1718488800}
+{"o":3267800.3744630599,"h":3273481.8650140013,"l":3263183.9084185329,"c":3269516.0274085402,"v":313341.0127358511,"t":1718492400}
+{"o":3269516.0274085402,"h":3272654.1294233827,"l":3249976.8203463755,"c":3250942.4983212398,"v":316503.1647305674,"t":1718496000}
+{"o":3250942.4983212398,"h":3261575.1752740624,"l":3241922.4080482139,"c":3251418.1819820185,"v":355077.7777561268,"t":1718499600}
+{"o":3251418.1819820185,"h":3251677.8487771438,"l":3240987.620218826,"c":3242835.6385210785,"v":310276.7406682954,"t":1718503200}
+{"o":3242835.6385210785,"h":3248858.3082965286,"l":3233422.7756737899,"c":3235449.8550329036,"v":293935.3480366998,"t":1718506800}
+{"o":3235449.8550329036,"h":3237749.7445692252,"l":3216637.2724430002,"c":3217144.0543071162,"v":365132.4654591142,"t":1718510400}
+{"o":3217144.0543071162,"h":3246607.8616523631,"l":3215510.0166537198,"c":3245303.3834809493,"v":360894.1232037348,"t":1718514000}
+{"o":3245303.3834809493,"h":3257450.0531438095,"l":3238072.518197672,"c":3253595.647173936,"v":383228.0508862322,"t":1718517600}
+{"o":3253595.647173936,"h":3264190.6335273776,"l":3245679.2573246448,"c":3247423.2950677192,"v":333708.672471498,"t":1718521200}
+{"o":3247423.2950677192,"h":3254390.2667424344,"l":3235740.3861823832,"c":3238751.2023811825,"v":293593.8911392797,"t":1718524800}
+{"o":3238751.2023811825,"h":3252438.1292156023,"l":3232424.6187153542,"c":3252358.318908961,"v":389905.8075164608,"t":1718528400}
+{"o":3252358.318908961,"h":3274141.566809848,"l":3244864.129678261,"c":3267545.0975561566,"v":412736.2558455251,"t":1718532000}
+{"o":3267545.0975561566,"h":3270598.1733019315,"l":3256182.0750232874,"c":3257966.2057910347,"v":322047.1766898753,"t":1718535600}
+{"o":3257966.2057910347,"h":3268584.5771089126,"l":3252867.5837551747,"c":3260317.3418743652,"v":367988.4710814309,"t":1718539200}
+{"o":3260317.3418743652,"h":3280929.1617985759,"l":3258890.1353185326,"c":3278179.3718526335,"v":477020.9237291515,"t":1718542800}
+{"o":3278179.3718526335,"h":3300455.8413930251,"l":3271952.9771594815,"c":3288269.149866262,"v":462969.0075910983,"t":1718546400}
+{"o":3288269.149866262,"h":3342881.421232969,"l":3287153.9026055131,"c":3338518.8199942461,"v":417034.8980686435,"t":1718550000}
+{"o":3338518.8199942461,"h":3354503.8109732722,"l":3324026.3207313563,"c":3332059.4376410353,"v":409257.3112076503,"t":1718553600}
+{"o":3332059.4376410353,"h":3347373.6619337196,"l":3319952.5342092915,"c":3324568.1682975502,"v":372409.3057904909,"t":1718557200}
+{"o":3324568.1682975502,"h":3338002.564123014,"l":3315204.6021260992,"c":3334484.1485081948,"v":368548.0967697001,"t":1718560800}
+{"o":3334484.1485081948,"h":3348142.2521075471,"l":3330927.8851702153,"c":3341312.2335107387,"v":452844.1915710998,"t":1718564400}
+{"o":3341312.2335107387,"h":3355163.0455610207,"l":3334151.3668713071,"c":3346802.9174881466,"v":329142.8556307932,"t":1718568000}
+{"o":3346802.9174881466,"h":3359769.6172026233,"l":3341000.5354238371,"c":3353678.4311629259,"v":332319.160127226,"t":1718571600}
+{"o":3353678.4311629259,"h":3395880.3982647425,"l":3352485.2993492698,"c":3380092.9461133941,"v":448914.6572977541,"t":1718575200}
+{"o":3380092.9461133941,"h":3400719.224331473,"l":3375459.2136341534,"c":3400049.8729436425,"v":325849.5833573095,"t":1718578800}
+{"o":3400049.8729436425,"h":3410900.026708487,"l":3379441.4317178582,"c":3382005.1266734237,"v":382420.8519064143,"t":1718582400}
+{"o":3382005.1266734237,"h":3385248.6382191912,"l":3338598.01362233,"c":3347409.2693890966,"v":403048.707056792,"t":1718586000}
+{"o":3347409.2693890966,"h":3349833.0997933545,"l":3320101.7541852565,"c":3339376.4269404118,"v":421168.4256828678,"t":1718589600}
+{"o":3339376.4269404118,"h":3340226.5578481411,"l":3306816.5518565257,"c":3309909.3672991842,"v":373130.0419513053,"t":1718593200}
+{"o":3309909.3672991842,"h":3337799.9914361206,"l":3292535.4753994737,"c":3336550.2434979947,"v":348146.0638041,"t":1718596800}
+{"o":3336550.2434979947,"h":3352784.9789893543,"l":3314056.5660547279,"c":3324101.5962479003,"v":378403.8100128283,"t":1718600400}
+{"o":3324101.5962479003,"h":3326412.9378137304,"l":3284619.3719527563,"c":3290520.6926423348,"v":461786.7322636967,"t":1718604000}
+{"o":3290520.6926423348,"h":3315965.3759714705,"l":3276362.9579869905,"c":3294381.1564579871,"v":490862.2715213429,"t":1718607600}
+{"o":3294381.1564579871,"h":3309930.5357860634,"l":3263448.0718302121,"c":3278549.219720229,"v":476817.3654520254,"t":1718611200}
+{"o":3278549.219720229,"h":3299515.0021166685,"l":3238567.8192831161,"c":3246228.9518084717,"v":503354.8303109842,"t":1718614800}
+{"o":3246228.9518084717,"h":3250404.5474607116,"l":3184857.2977459971,"c":3219325.8615975073,"v":566800.8317755818,"t":1718618400}
+{"o":3219325.8615975073,"h":3257276.6468973672,"l":3215106.6111533353,"c":3236133.1993060252,"v":556883.2177773905,"t":1718622000}
+{"o":3236133.1993060252,"h":3240549.3890565848,"l":3188323.087085187,"c":3217842.9497705209,"v":597253.0633667898,"t":1718625600}
+{"o":3217842.9497705209,"h":3234837.0894322288,"l":3188135.8813086813,"c":3200391.7526721815,"v":570355.9672296119,"t":1718629200}
+{"o":3200391.7526721815,"h":3250863.7690290608,"l":3197830.4912923877,"c":3223795.4704551324,"v":639322.1340560627,"t":1718632800}
+{"o":3223795.4704551324,"h":3235693.5634573814,"l":3134496.8427437544,"c":3173234.8342765141,"v":698711.7436434363,"t":1718636400}
+{"o":3173234.8342765141,"h":3234599.8897308558,"l":3130564.4748195112,"c":3220393.3843346299,"v":735494.754870019,"t":1718640000}
+{"o":3220393.3843346299,"h":3258949.8283740683,"l":3219953.6356378687,"c":3250891.1727017104,"v":634039.173577403,"t":1718643600}
+{"o":3250891.1727017104,"h":3298407.8220365429,"l":3249134.6284985235,"c":3289339.7793553108,"v":719287.8975947836,"t":1718647200}
+{"o":3289339.7793553108,"h":3290748.8636840312,"l":3242707.9665035116,"c":3247435.7860268154,"v":620361.7092359615,"t":1718650800}
+{"o":3247435.7860268154,"h":3249999.2625321909,"l":3195834.9251467851,"c":3213124.3438707613,"v":713346.9534347095,"t":1718654400}
+{"o":3213124.3438707613,"h":3232148.3497892427,"l":3180982.7844835785,"c":3217029.2034707121,"v":693196.5950430754,"t":1718658000}
+{"o":3217029.2034707121,"h":3236175.2908266378,"l":3206872.0739368806,"c":3232738.3398315925,"v":830898.5381603579,"t":1718661600}
+{"o":3232738.3398315925,"h":3241453.9927583379,"l":3211563.3109308919,"c":3221559.0621416746,"v":1263993.5591037269,"t":1718665200}
+{"o":3221559.0621416746,"h":3232590.1727337111,"l":3149018.885507491,"c":3180560.8063112129,"v":1144319.8459864238,"t":1718668800}
+{"o":3180560.8063112129,"h":3191691.8516923431,"l":2889124.3238599934,"c":2982385.2950738473,"v":1455313.7273302439,"t":1718672400}
+{"o":2982385.2950738473,"h":3053787.6854798784,"l":2941141.8788011102,"c":3031442.9895020928,"v":1245016.4570462571,"t":1718676000}
+{"o":3031442.9895020928,"h":3056476.720417913,"l":3009047.1396935266,"c":3051905.481439936,"v":959247.6677068527,"t":1718679600}
+{"o":3051905.481439936,"h":3087208.1707378188,"l":3030983.6171772126,"c":3075108.4726613075,"v":1203322.591119081,"t":1718683200}
+{"o":3075108.4726613075,"h":3101453.5354354391,"l":3066267.0368860969,"c":3070177.3860349827,"v":920870.1694740301,"t":1718686800}
+{"o":3070177.3860349827,"h":3084829.0686680512,"l":3047362.9104474545,"c":3060657.8278448679,"v":635524.5989687541,"t":1718690400}
+{"o":3060657.8278448679,"h":3082073.625332796,"l":3058279.8278025538,"c":3075228.0333777615,"v":618537.9532454311,"t":1718694000}
+{"o":3075228.0333777615,"h":3123444.5187721206,"l":3069795.7984847287,"c":3116610.6343747312,"v":686271.554101489,"t":1718697600}
+{"o":3116610.6343747312,"h":3121071.1048619216,"l":3085244.7745753489,"c":3088351.833244347,"v":476035.3700702289,"t":1718701200}
+{"o":3088351.833244347,"h":3113283.3036194411,"l":3076853.9013754898,"c":3095992.5242518075,"v":477139.1903533334,"t":1718704800}
+{"o":3095992.5242518075,"h":3103211.0313538932,"l":3049959.5312230787,"c":3083860.2921934566,"v":653385.8939488895,"t":1718708400}
+{"o":3083860.2921934566,"h":3094517.3585101711,"l":3041969.0369789451,"c":3058484.4813813753,"v":733860.4243297086,"t":1718712000}
+{"o":3058484.4813813753,"h":3064250.1415113718,"l":2987111.5161004737,"c":3017913.4203862757,"v":855188.8952798558,"t":1718715600}
+{"o":3017913.4203862757,"h":3097543.3115139664,"l":2985939.5696591698,"c":3037291.7385778348,"v":1060238.4058355996,"t":1718719200}
+{"o":3037291.7385778348,"h":3077458.0198275484,"l":3012531.2436276581,"c":3056650.9763033567,"v":752309.5276285748,"t":1718722800}
+{"o":3056650.9763033567,"h":3060008.2238834221,"l":2993469.3040937218,"c":3028089.6893911664,"v":783053.2613498212,"t":1718726400}
+{"o":3028089.6893911664,"h":3040556.0303245452,"l":2981975.7469772389,"c":2983560.330769503,"v":791170.6876766019,"t":1718730000}
+{"o":2983560.330769503,"h":3593749.6135649742,"l":2960742.9206883796,"c":3540313.384359655,"v":955943.516010342,"t":1718733600}
+{"o":3540313.384359655,"h":3558039.3289024266,"l":3486071.4514907296,"c":3555335.6984134112,"v":1021553.5805818083,"t":1718737200}
+{"o":3555335.6984134112,"h":3664259.4859325602,"l":3483870.2818399081,"c":3614937.7149938215,"v":966632.9438722614,"t":1718740800}
+{"o":3614937.7149938215,"h":3665306.0839405633,"l":3605618.8834306146,"c":3645415.2967491229,"v":804933.5652946697,"t":1718744400}
+{"o":3645415.2967491229,"h":3647607.1071491996,"l":3606516.582346688,"c":3640334.8658992322,"v":623009.4303330944,"t":1718748000}
+{"o":3640334.8658992322,"h":3643071.5923436773,"l":3611980.0717473608,"c":3635638.0345196044,"v":523603.1392736156,"t":1718751600}
+{"o":3635638.0345196044,"h":3659250.0126070166,"l":3600866.1343324538,"c":3651061.3212911393,"v":851349.3700426979,"t":1718755200}
+{"o":3651061.3212911393,"h":3721192.5011791838,"l":3628245.3854506472,"c":3650541.8283917313,"v":1044756.0053634559,"t":1718758800}
+{"o":3650541.8283917313,"h":3711549.5529218041,"l":3649048.1850081864,"c":3680180.785376241,"v":726335.4395438358,"t":1718762400}
+{"o":3680180.785376241,"h":3746407.1106870817,"l":3675999.2764553418,"c":3709352.4947481565,"v":712285.0707198197,"t":1718766000}
+{"o":3709352.4947481565,"h":3738014.6113767256,"l":3700468.3247448113,"c":3722469.3825213169,"v":505820.7495425405,"t":1718769600}
+{"o":3722469.3825213169,"h":3734225.6695942637,"l":3688272.0843905425,"c":3704636.1704436988,"v":462173.4227424977,"t":1718773200}
+{"o":3704636.1704436988,"h":3753833.0588461459,"l":3696754.5346995955,"c":3747138.5774154137,"v":478705.8173278506,"t":1718776800}
+{"o":3747138.5774154137,"h":3754371.5241309726,"l":3699379.3987816479,"c":3704585.7293471866,"v":412127.7741723481,"t":1718780400}
+{"o":3704585.7293471866,"h":3711048.3017779249,"l":3664919.9659937024,"c":3670964.6015304662,"v":375312.0953068068,"t":1718784000}
+{"o":3670964.6015304662,"h":3685231.8347048708,"l":3645093.4978787405,"c":3664868.103766982,"v":425268.0135228529,"t":1718787600}
+{"o":3664868.103766982,"h":3688724.9719478153,"l":3646601.8918085536,"c":3686988.5238303677,"v":408228.8013839965,"t":1718791200}
+{"o":3686988.5238303677,"h":3692693.6040046164,"l":3622758.4003525199,"c":3649821.9352972275,"v":465443.9501931133,"t":1718794800}
+{"o":3649821.9352972275,"h":3675632.1458970844,"l":3632759.1448194459,"c":3663677.0936279078,"v":503396.1399329287,"t":1718798400}
+{"o":3663677.0936279078,"h":3671625.3712681928,"l":3636545.9830435091,"c":3636545.9830435091,"v":494518.9430948533,"t":1718802000}
+{"o":3636545.9830435091,"h":3639638.2223792761,"l":3584813.612555495,"c":3609164.9364126138,"v":692863.1074394278,"t":1718805600}
+{"o":3609164.9364126138,"h":3628882.8901710552,"l":3601338.2929115486,"c":3622584.8842974789,"v":576428.503609083,"t":1718809200}
+{"o":3622584.8842974789,"h":3640256.1246116702,"l":3598522.7159791235,"c":3623306.1614956744,"v":577436.1919188334,"t":1718812800}
+{"o":3623306.1614956744,"h":3684705.5026211422,"l":3616993.8449876281,"c":3647255.6587964948,"v":575685.0451259802,"t":1718816400}
+{"o":3647255.6587964948,"h":3667740.1906139702,"l":3636069.4659937844,"c":3642044.2778627309,"v":570365.5879921335,"t":1718820000}
+{"o":3642044.2778627309,"h":3643566.4814651432,"l":3587480.8064096696,"c":3616552.9800521936,"v":711618.8830868661,"t":1718823600}
+{"o":3616552.9800521936,"h":3624201.3429478658,"l":3566509.9066349063,"c":3581066.8242612458,"v":818038.4780104681,"t":1718827200}
+{"o":3581066.8242612458,"h":3599348.84485733,"l":3562964.6239606412,"c":3591587.7280751835,"v":726572.611599026,"t":1718830800}
+{"o":3591587.7280751835,"h":3600528.1426439816,"l":3561277.6307097003,"c":3564873.9557543923,"v":550712.6674601582,"t":1718834400}
+{"o":3564873.9557543923,"h":3593939.1906571155,"l":3559880.6969868299,"c":3587284.1335607688,"v":742537.7379283872,"t":1718838000}
+{"o":3587284.1335607688,"h":3601943.1347606676,"l":3564663.2171611735,"c":3579254.9238460599,"v":702462.8645887438,"t":1718841600}
+{"o":3579254.9238460599,"h":3632396.9459374361,"l":3560309.2734059044,"c":3575321.6515686396,"v":665485.3233646177,"t":1718845200}
+{"o":3575321.6515686396,"h":3579003.7925796583,"l":3540054.0183917861,"c":3557537.9175293422,"v":523972.4407418393,"t":1718848800}
+{"o":3557537.9175293422,"h":3559790.5781811392,"l":3508064.4109692816,"c":3519602.4746594429,"v":462634.6483037241,"t":1718852400}
+{"o":3519602.4746594429,"h":3570470.3018409768,"l":3505111.1125781182,"c":3552362.7644897467,"v":497668.2398616,"t":1718856000}
+{"o":3552362.7644897467,"h":3607685.8433939591,"l":3552259.0736308163,"c":3597599.1710659475,"v":547253.350028254,"t":1718859600}
+{"o":3597599.1710659475,"h":3624870.3256995585,"l":3579991.9951512329,"c":3587489.1883707284,"v":536326.1119048924,"t":1718863200}
+{"o":3587489.1883707284,"h":3652403.0510412748,"l":3581756.0634830459,"c":3626285.2945455359,"v":593170.9387159455,"t":1718866800}
+{"o":3626285.2945455359,"h":3643230.5834281752,"l":3609252.726434093,"c":3643230.5834281752,"v":500363.4681887181,"t":1718870400}
+{"o":3643230.5834281752,"h":3652021.1660941928,"l":3628358.6581580122,"c":3635332.7869232707,"v":554281.7381593672,"t":1718874000}
+{"o":3635332.7869232707,"h":3689828.7980496762,"l":3619211.579138191,"c":3683264.7366878791,"v":606902.8089241495,"t":1718877600}
+{"o":3683264.7366878791,"h":3739380.3844803576,"l":3665513.2487592939,"c":3685216.1404328477,"v":660325.4434199677,"t":1718881200}
+{"o":3685216.1404328477,"h":3707486.9182514767,"l":3656725.098033343,"c":3657606.8171464773,"v":636721.1833436682,"t":1718884800}
+{"o":3657606.8171464773,"h":3676040.4668314271,"l":3477322.0613603713,"c":3565159.8938498064,"v":714621.7099336551,"t":1718888400}
+{"o":3565159.8938498064,"h":3606231.4401380988,"l":3502942.6374352933,"c":3574344.0376288369,"v":890319.2829467211,"t":1718892000}
+{"o":3574344.0376288369,"h":3607211.1449296935,"l":3537778.100016044,"c":3564470.4936441118,"v":732763.6008185348,"t":1718895600}
+{"o":3564470.4936441118,"h":3605528.7053174679,"l":3528388.4529340407,"c":3581571.4474709537,"v":778566.522054116,"t":1718899200}
+{"o":3581571.4474709537,"h":3626325.7229887354,"l":3556490.1680768114,"c":3610273.1453888421,"v":710130.9560065056,"t":1718902800}
+{"o":3610273.1453888421,"h":3641991.24670933,"l":3597817.2112291348,"c":3599389.3487018207,"v":751070.0531074601,"t":1718906400}
+{"o":3599389.3487018207,"h":3607814.7036861898,"l":3577943.2067858893,"c":3596802.1362342495,"v":599792.3404453034,"t":1718910000}
+{"o":3596802.1362342495,"h":3607344.2360735824,"l":3581267.9609689,"c":3598687.2044739546,"v":699309.3111832642,"t":1718913600}
+{"o":3598687.2044739546,"h":3617260.7733824607,"l":3581766.4357252079,"c":3584597.90400969,"v":480742.4872693023,"t":1718917200}
+{"o":3584597.90400969,"h":3604780.7916736798,"l":3580365.033176221,"c":3589703.4689809042,"v":457056.1335925082,"t":1718920800}
+{"o":3589703.4689809042,"h":3599368.6141766696,"l":3575074.0904203369,"c":3578414.7871897109,"v":440148.2640492231,"t":1718924400}
+{"o":3578414.7871897109,"h":3594319.0330721652,"l":3544260.3505893233,"c":3565904.8507847586,"v":561612.6419469021,"t":1718928000}
+{"o":3565904.8507847586,"h":3605660.5199343925,"l":3553266.3033332224,"c":3599447.7515256437,"v":546911.5877199897,"t":1718931600}
+{"o":3599447.7515256437,"h":3614192.9169953768,"l":3538083.3697181814,"c":3541490.8367659803,"v":420659.4853213294,"t":1718935200}
+{"o":3541490.8367659803,"h":3543776.1378354514,"l":3507382.0406266837,"c":3531687.6497476478,"v":491882.4545111312,"t":1718938800}
+{"o":3531687.6497476478,"h":3576123.299867379,"l":3510613.3719527666,"c":3570943.6544347694,"v":480997.8888599278,"t":1718942400}
+{"o":3570943.6544347694,"h":3574058.1965765012,"l":3546227.8682091562,"c":3568636.6055634576,"v":414319.3753615487,"t":1718946000}
+{"o":3568636.6055634576,"h":3574661.5663025272,"l":3543151.7545249453,"c":3555936.0245770076,"v":427807.6229562222,"t":1718949600}
+{"o":3555936.0245770076,"h":3570204.4422512068,"l":3506265.2792469584,"c":3526150.4920318262,"v":437877.9012488991,"t":1718953200}
+{"o":3526150.4920318262,"h":3538654.8796949978,"l":3476103.3587834318,"c":3490431.2092612525,"v":578027.9554436402,"t":1718956800}
+{"o":3490431.2092612525,"h":3560129.1540995575,"l":3485400.8769417293,"c":3550212.7269972474,"v":586162.6507610297,"t":1718960400}
+{"o":3550212.7269972474,"h":3562450.2939366479,"l":3533064.0918043521,"c":3542719.0500158407,"v":473740.9293246336,"t":1718964000}
+{"o":3542719.0500158407,"h":3560797.6602834119,"l":3530706.3986427416,"c":3543462.367683189,"v":456356.5610069007,"t":1718967600}
+{"o":3543462.367683189,"h":3556119.9002499641,"l":3502930.0834288537,"c":3520350.0348525736,"v":583847.4264004388,"t":1718971200}
+{"o":3520350.0348525736,"h":3521597.3172207209,"l":3449268.8931282093,"c":3491660.9254330718,"v":691174.8948804826,"t":1718974800}
+{"o":3491660.9254330718,"h":3580839.5588277103,"l":3475530.5119074485,"c":3566318.8179253908,"v":686777.9611370015,"t":1718978400}
+{"o":3566318.8179253908,"h":3590617.4267194285,"l":3502129.0766064827,"c":3525365.1993462075,"v":696780.1295879476,"t":1718982000}
+{"o":3525365.1993462075,"h":3534424.4668547022,"l":3498496.0425708769,"c":3512302.1180712986,"v":504741.7139707824,"t":1718985600}
+{"o":3512302.1180712986,"h":3516930.1927519003,"l":3461485.7299524555,"c":3464573.3886366505,"v":546991.7705366635,"t":1718989200}
+{"o":3464573.3886366505,"h":3553498.0665806751,"l":3450777.8886802504,"c":3551589.0442902115,"v":745649.4798288029,"t":1718992800}
+{"o":3551589.0442902115,"h":3593138.3666943274,"l":3528679.4257977116,"c":3560534.1612380999,"v":586391.1847411123,"t":1718996400}
+{"o":3560534.1612380999,"h":3617427.5889471262,"l":3558031.4726428147,"c":3579565.4298352525,"v":526733.267834801,"t":1719000000}
+{"o":3579565.4298352525,"h":3607375.7196310288,"l":3538188.6649138108,"c":3590108.3915993427,"v":511084.5779442755,"t":1719003600}
+{"o":3590108.3915993427,"h":3622191.8328167452,"l":3573584.1723181806,"c":3618006.6284087324,"v":476468.0751924975,"t":1719007200}
+{"o":3618006.6284087324,"h":3633772.0703091589,"l":3588391.405873674,"c":3612020.8659040043,"v":495108.2829781219,"t":1719010800}
+{"o":3612020.8659040043,"h":3615473.5653116968,"l":3570595.5709325946,"c":3585225.9182586777,"v":346107.5434436238,"t":1719014400}
+{"o":3585225.9182586777,"h":3600958.9649123284,"l":3575022.9690701081,"c":3587787.1096775536,"v":310280.7557384344,"t":1719018000}
+{"o":3587787.1096775536,"h":3630844.9413974294,"l":3585584.2325129723,"c":3622168.7663637125,"v":339961.0151104587,"t":1719021600}
+{"o":3622168.7663637125,"h":3631861.6767848316,"l":3602585.6405011443,"c":3626538.5031935549,"v":356936.1438145908,"t":1719025200}
+{"o":3626538.5031935549,"h":3632507.2799535734,"l":3615528.521287852,"c":3628028.6241163281,"v":357053.5185238914,"t":1719028800}
+{"o":3628028.6241163281,"h":3652572.868353168,"l":3621747.991928332,"c":3649265.2489703447,"v":373566.0344913713,"t":1719032400}
+{"o":3649265.2489703447,"h":3681185.9288739655,"l":3629701.7787034684,"c":3631204.084550797,"v":378637.9405437256,"t":1719036000}
+{"o":3631204.084550797,"h":3637687.506855099,"l":3610224.6648105066,"c":3617850.1422722246,"v":342989.0086840007,"t":1719039600}
+{"o":3617850.1422722246,"h":3621044.73448826,"l":3589771.1490727533,"c":3595610.5176541335,"v":357779.6219246773,"t":1719043200}
+{"o":3595610.5176541335,"h":3612343.6432303474,"l":3587701.8342002039,"c":3608714.8623545035,"v":335225.8714462725,"t":1719046800}
+{"o":3608714.8623545035,"h":3613907.0462640938,"l":3593616.1320478651,"c":3602143.8777996833,"v":317749.7972583974,"t":1719050400}
+{"o":3602143.8777996833,"h":3613109.2385847033,"l":3589799.563317019,"c":3609309.042742359,"v":314611.6149943193,"t":1719054000}
+{"o":3609309.042742359,"h":3616685.7201070972,"l":3601527.887027442,"c":3603139.2194762183,"v":323864.9213633508,"t":1719057600}
+{"o":3603139.2194762183,"h":3607996.69938708,"l":3591319.8946774462,"c":3596394.748730279,"v":364104.3761681793,"t":1719061200}
+{"o":3596394.748730279,"h":3616561.4353306708,"l":3596394.748730279,"c":3609163.6343444148,"v":361825.9348575255,"t":1719064800}
+{"o":3609163.6343444148,"h":3614829.3984577232,"l":3594763.5415591039,"c":3601640.2196285729,"v":495972.2596158684,"t":1719068400}
+{"o":3601640.2196285729,"h":3614163.8333071633,"l":3594892.6400431381,"c":3613761.7900734129,"v":403156.2790727274,"t":1719072000}
+{"o":3613761.7900734129,"h":3622713.6591185024,"l":3594869.6961862557,"c":3596731.2843636256,"v":353723.1121206234,"t":1719075600}
+{"o":3596731.2843636256,"h":3605176.2884442811,"l":3594570.1815879769,"c":3600427.954014122,"v":331254.1444796327,"t":1719079200}
+{"o":3600427.954014122,"h":3609894.5676070098,"l":3595400.0452485969,"c":3609188.7843648009,"v":385758.9191291651,"t":1719082800}
+{"o":3609188.7843648009,"h":3611042.7139240694,"l":3596050.5920452382,"c":3602555.4793083938,"v":398977.8594414704,"t":1719086400}
+{"o":3602555.4793083938,"h":3610056.8118124646,"l":3599437.0808976335,"c":3609887.8654927704,"v":345204.9878640978,"t":1719090000}
+{"o":3609887.8654927704,"h":3612823.5654605934,"l":3598287.5658933902,"c":3603482.4357347349,"v":328290.262908618,"t":1719093600}
+{"o":3603482.4357347349,"h":3605002.3337600031,"l":3572458.4249839461,"c":3587672.6339618522,"v":323478.6107779967,"t":1719097200}
+{"o":3587672.6339618522,"h":3624352.4246093621,"l":3584878.9026722633,"c":3612764.5296487487,"v":398460.890688222,"t":1719100800}
+{"o":3612764.5296487487,"h":3630018.9048759011,"l":3601575.8090137271,"c":3620921.3680693517,"v":368275.5655954111,"t":1719104400}
+{"o":3620921.3680693517,"h":3625723.2543754168,"l":3602770.0577976224,"c":3615903.0450758399,"v":373292.221549905,"t":1719108000}
+{"o":3615903.0450758399,"h":3628426.5279049929,"l":3606705.1360966656,"c":3615882.9611727176,"v":339105.5957893952,"t":1719111600}
+{"o":3615882.9611727176,"h":3623782.4913535425,"l":3611079.2393575185,"c":3611105.9591606623,"v":287188.4996723357,"t":1719115200}
+{"o":3611105.9591606623,"h":3619917.0331967906,"l":3602046.4458919489,"c":3607772.0226400122,"v":279278.691719629,"t":1719118800}
+{"o":3607772.0226400122,"h":3614841.6017071451,"l":3603971.0502037005,"c":3606552.4805752244,"v":296286.0257183347,"t":1719122400}
+{"o":3606552.4805752244,"h":3618054.0794377313,"l":3604991.7119506365,"c":3616803.4961154023,"v":267885.9023440448,"t":1719126000}
+{"o":3616803.4961154023,"h":3617652.4791517099,"l":3549926.0920878528,"c":3553317.7402894231,"v":248740.7941037841,"t":1719129600}
+{"o":3553317.7402894231,"h":3559805.0324039385,"l":3543689.1321011982,"c":3555217.4392547267,"v":278340.0608626865,"t":1719133200}
+{"o":3555217.4392547267,"h":3558484.2792906859,"l":3531957.1118687443,"c":3535222.5358745223,"v":292439.5103867667,"t":1719136800}
+{"o":3535222.5358745223,"h":3545454.483473816,"l":3524989.6757287174,"c":3540039.4903377285,"v":349624.8610917766,"t":1719140400}
+{"o":3540039.4903377285,"h":3549099.2346594278,"l":3533133.9383012317,"c":3533397.3666808349,"v":368233.4052978224,"t":1719144000}
+{"o":3533397.3666808349,"h":3545794.2110600583,"l":3522747.5173927578,"c":3527817.6609208658,"v":347224.1597561518,"t":1719147600}
+{"o":3527817.6609208658,"h":3529470.9230082468,"l":3488305.1484137611,"c":3491326.9788834807,"v":427703.0384076782,"t":1719151200}
+{"o":3491326.9788834807,"h":3503744.5710942601,"l":3469560.2721556881,"c":3474321.8714265157,"v":429230.9772564804,"t":1719154800}
+{"o":3474321.8714265157,"h":3488161.0494663352,"l":3435308.7937897611,"c":3451330.4001753251,"v":507774.3870675993,"t":1719158400}
+{"o":3451330.4001753251,"h":3475883.5270969267,"l":3445864.3948993236,"c":3464141.6526979571,"v":484891.981840356,"t":1719162000}
+{"o":3464141.6526979571,"h":3484015.0523854704,"l":3462726.8131015082,"c":3478888.1425758027,"v":394146.8033080046,"t":1719165600}
+{"o":3478888.1425758027,"h":3499034.9892835259,"l":3467383.3382492,"c":3471551.9665923752,"v":363040.9072457933,"t":1719169200}
+{"o":3471551.9665923752,"h":3472888.5492929467,"l":3409897.4293412883,"c":3445941.1588196689,"v":569587.0614111288,"t":1719172800}
+{"o":3445941.1588196689,"h":3455728.0358045469,"l":3418741.4150769999,"c":3447045.5071754772,"v":488248.2481880004,"t":1719176400}
+{"o":3447045.5071754772,"h":3447750.1143538714,"l":3395232.399114368,"c":3409817.5944541181,"v":508051.0527174894,"t":1719180000}
+{"o":3409817.5944541181,"h":3417441.7902438119,"l":3382318.9577527875,"c":3396094.3353041154,"v":410132.9546926764,"t":1719183600}
+{"o":3396094.3353041154,"h":3426803.0276547703,"l":3382944.0401053717,"c":3406169.818988726,"v":466617.1739678488,"t":1719187200}
+{"o":3406169.818988726,"h":3411155.8234089906,"l":3337038.7895181235,"c":3371431.9781451738,"v":597136.3858381312,"t":1719190800}
+{"o":3371431.9781451738,"h":3383171.5964744198,"l":3327783.9506424689,"c":3345750.5435723918,"v":449031.6483925479,"t":1719194400}
+{"o":3345750.5435723918,"h":3369153.5809597052,"l":3327760.5447844644,"c":3332961.65164496,"v":422332.2836663802,"t":1719198000}
+{"o":3332961.65164496,"h":3344801.1758708195,"l":3308867.06014576,"c":3328566.3399157226,"v":453637.4655519248,"t":1719201600}
+{"o":3328566.3399157226,"h":3334994.4101875732,"l":3252317.4907361534,"c":3271098.4446495846,"v":622494.1520758943,"t":1719205200}
+{"o":3271098.4446495846,"h":3304055.5719898064,"l":3270539.8021648373,"c":3299098.9327129968,"v":440261.3584233884,"t":1719208800}
+{"o":3299098.9327129968,"h":3323246.5319964006,"l":3283035.4292584169,"c":3305771.5955742286,"v":382915.2831257889,"t":1719212400}
+{"o":3305771.5955742286,"h":3344674.156836506,"l":3289085.7036852278,"c":3324456.5525117996,"v":418898.7489984193,"t":1719216000}
+{"o":3324456.5525117996,"h":3342475.5828791014,"l":3216422.6014585579,"c":3329772.3084340673,"v":745340.599992511,"t":1719219600}
+{"o":3329772.3084340673,"h":3572977.8609450986,"l":3325290.3617179105,"c":3558887.3701056307,"v":644432.3649668086,"t":1719223200}
+{"o":3558887.3701056307,"h":3576483.1420743251,"l":3531536.2175989272,"c":3566829.1270767883,"v":454956.0729916082,"t":1719226800}
+{"o":3566829.1270767883,"h":3614892.3213797584,"l":3555444.7464575553,"c":3597701.1349513051,"v":553352.9031893713,"t":1719230400}
+{"o":3597701.1349513051,"h":3634645.20018441,"l":3541437.9213893157,"c":3620594.8346144003,"v":668706.2461313547,"t":1719234000}
+{"o":3620594.8346144003,"h":3644480.6838346561,"l":3581365.5222783978,"c":3604446.0345098507,"v":695096.1163504593,"t":1719237600}
+{"o":3604446.0345098507,"h":3620280.8308970965,"l":3483189.1293409476,"c":3543605.4934051754,"v":1016936.6862056536,"t":1719241200}
+{"o":3543605.4934051754,"h":3577790.4124621721,"l":3530521.0274507864,"c":3552451.958160609,"v":818111.8721249488,"t":1719244800}
+{"o":3552451.958160609,"h":3630494.0120460871,"l":3542111.9891238296,"c":3595611.0301563609,"v":1089992.1217538279,"t":1719248400}
+{"o":3595611.0301563609,"h":3654678.4937533354,"l":3550248.9681108329,"c":3654587.643038474,"v":818289.227755405,"t":1719252000}
+{"o":3654587.643038474,"h":3655835.4205190442,"l":3557459.8443590673,"c":3573395.0616058884,"v":812952.5220827836,"t":1719255600}
+{"o":3573395.0616058884,"h":3618315.569371515,"l":3515591.2687749374,"c":3597713.8868593811,"v":1116086.6965891081,"t":1719259200}
+{"o":3597713.8868593811,"h":3685224.8153466182,"l":3591433.11154855,"c":3672705.5937420754,"v":1028591.4933070021,"t":1719262800}
+{"o":3672705.5937420754,"h":3688230.2740810257,"l":3651593.9522568891,"c":3653291.5393906534,"v":668711.2929655515,"t":1719266400}
+{"o":3653291.5393906534,"h":3721699.7005536868,"l":3653212.7452939381,"c":3713451.9654419911,"v":661468.6557645261,"t":1719270000}
+{"o":3713451.9654419911,"h":3732447.948095757,"l":3697362.5336676249,"c":3713802.2701071142,"v":620091.1826388822,"t":1719273600}
+{"o":3713802.2701071142,"h":3718636.1329995259,"l":3681776.6559436014,"c":3708774.8089252166,"v":583805.1727418144,"t":1719277200}
+{"o":3708774.8089252166,"h":3743088.3983877772,"l":3691300.6862010113,"c":3732286.4831570992,"v":527679.7226614973,"t":1719280800}
+{"o":3732286.4831570992,"h":3832575.8740008958,"l":3722834.7849255744,"c":3811482.4395160191,"v":708946.9036638374,"t":1719284400}
+{"o":3811482.4395160191,"h":3828626.7240949487,"l":3790546.1659670863,"c":3825804.1340835346,"v":493351.5562891437,"t":1719288000}
+{"o":3825804.1340835346,"h":3840856.8413410233,"l":3800910.1892164559,"c":3809014.8874597494,"v":535346.9763955515,"t":1719291600}
+{"o":3809014.8874597494,"h":3821566.1074686018,"l":3796343.7534247153,"c":3816486.0007239771,"v":432165.8940534461,"t":1719295200}
+{"o":3816486.0007239771,"h":3825958.614477383,"l":3779071.177671737,"c":3781596.2772232429,"v":433991.3365438864,"t":1719298800}
+{"o":3781596.2772232429,"h":3798021.6671891105,"l":3742319.5301003275,"c":3769359.0027459296,"v":403402.2644858253,"t":1719302400}
+{"o":3769359.0027459296,"h":3860027.0813057856,"l":3759453.4444738058,"c":3845233.6831750823,"v":535593.1456896347,"t":1719306000}
+{"o":3845233.6831750823,"h":3903477.8283920162,"l":3829694.8846139242,"c":3893302.9424241767,"v":518886.8020460387,"t":1719309600}
+{"o":3893302.9424241767,"h":3896612.8397345301,"l":3848883.2060782365,"c":3866452.460101557,"v":505493.4882957159,"t":1719313200}
+{"o":3866452.460101557,"h":3876245.7468036106,"l":3828691.176212932,"c":3835135.4090251015,"v":539777.2560155465,"t":1719316800}
+{"o":3835135.4090251015,"h":3864610.7271003192,"l":3829166.3481162149,"c":3838799.3653262793,"v":606579.8428677686,"t":1719320400}
+{"o":3838799.3653262793,"h":3905307.0323787513,"l":3834683.046281545,"c":3876897.2475717752,"v":632791.2950821485,"t":1719324000}
+{"o":3876897.2475717752,"h":3941886.9155014041,"l":3853022.9588812198,"c":3912791.1163740875,"v":713459.493786009,"t":1719327600}
+{"o":3912791.1163740875,"h":3918364.8604037613,"l":3850788.7387567726,"c":3858827.890336175,"v":638036.2390354212,"t":1719331200}
+{"o":3858827.890336175,"h":3894478.7559877406,"l":3852311.1628526878,"c":3854257.6057200129,"v":509579.0531711516,"t":1719334800}
+{"o":3854257.6057200129,"h":3912031.2928742855,"l":3845053.0332546588,"c":3905702.8825600641,"v":561803.0956931362,"t":1719338400}
+{"o":3905702.8825600641,"h":3913587.4221146046,"l":3880982.7582078287,"c":3894244.9089263747,"v":497392.2694201638,"t":1719342000}
+{"o":3894244.9089263747,"h":3900583.7418780788,"l":3874989.8686525053,"c":3881001.5004602815,"v":466819.8543719609,"t":1719345600}
+{"o":3881001.5004602815,"h":3881001.5004602815,"l":3850063.188387536,"c":3853812.2745823972,"v":461793.552752545,"t":1719349200}
+{"o":3853812.2745823972,"h":3876361.2816984891,"l":3830643.3716156338,"c":3840230.3657130264,"v":519073.5309812759,"t":1719352800}
+{"o":3840230.3657130264,"h":3882292.8784948383,"l":3811188.4728646539,"c":3831082.250247784,"v":586342.7647808127,"t":1719356400}
+{"o":3831082.250247784,"h":3850609.3757114429,"l":3820612.6665245621,"c":3828620.3234410835,"v":469452.1303482301,"t":1719360000}
+{"o":3828620.3234410835,"h":3912486.7072054637,"l":3823256.5301351659,"c":3900766.2144813957,"v":562593.9291904753,"t":1719363600}
+{"o":3900766.2144813957,"h":3939248.7212098045,"l":3888116.3489664593,"c":3896335.4243701762,"v":518708.0726828961,"t":1719367200}
+{"o":3896335.4243701762,"h":3908106.0944466866,"l":3866604.848332834,"c":3885534.6972139273,"v":472808.488622178,"t":1719370800}
+{"o":3885534.6972139273,"h":3894879.8024424021,"l":3840026.5456500063,"c":3841620.7691779351,"v":449732.8386650042,"t":1719374400}
+{"o":3841620.7691779351,"h":3861336.3907668618,"l":3825226.0172213446,"c":3838612.7657718356,"v":648044.2771772658,"t":1719378000}
+{"o":3838612.7657718356,"h":3859206.7112643016,"l":3832149.7344594058,"c":3842045.0036061276,"v":447327.1897888617,"t":1719381600}
+{"o":3842045.0036061276,"h":3875242.8341341154,"l":3837774.7775592953,"c":3869579.6563333021,"v":393840.9250043111,"t":1719385200}
+{"o":3869579.6563333021,"h":3877387.2157729249,"l":3819829.6622158117,"c":3829981.7708438649,"v":359516.4184246243,"t":1719388800}
+{"o":3829981.7708438649,"h":3849367.3820025674,"l":3821279.2425102852,"c":3840535.1717089671,"v":361034.837067995,"t":1719392400}
+{"o":3840535.1717089671,"h":3847415.7894225302,"l":3816498.1471752068,"c":3835715.2383298492,"v":389920.192721538,"t":1719396000}
+{"o":3835715.2383298492,"h":3862093.429471429,"l":3830808.3907299517,"c":3849431.1370068835,"v":487560.2253684623,"t":1719399600}
+{"o":3849431.1370068835,"h":3863144.454468891,"l":3829886.8043536115,"c":3843029.2770027155,"v":460968.9655518942,"t":1719403200}
+{"o":3843029.2770027155,"h":3898138.150699256,"l":3831752.7375425231,"c":3891704.3426502701,"v":588721.8791930111,"t":1719406800}
+{"o":3891704.3426502701,"h":3914330.7508005425,"l":3858357.2575733615,"c":3869003.4104960174,"v":584629.3757715005,"t":1719410400}
+{"o":3869003.4104960174,"h":3871450.0273977416,"l":3817558.5132108922,"c":3842604.3843639363,"v":580436.8399649501,"t":1719414000}
+{"o":3842604.3843639363,"h":3856463.7802030817,"l":3805461.3648812161,"c":3815822.9085349846,"v":533692.7031001817,"t":1719417600}
+{"o":3815822.9085349846,"h":3827351.0182207865,"l":3642958.4668271011,"c":3822511.3177261618,"v":930262.292969802,"t":1719421200}
+{"o":3822511.3177261618,"h":3826241.8420542837,"l":3790037.7941285064,"c":3806990.3677754137,"v":464650.4179121269,"t":1719424800}
+{"o":3806990.3677754137,"h":3865831.1975617539,"l":3796872.8588192035,"c":3863405.7057667077,"v":562250.2741247015,"t":1719428400}
+{"o":3863405.7057667077,"h":3883851.4130734913,"l":3821893.3778441157,"c":3844542.9178045318,"v":540255.9408314122,"t":1719432000}
+{"o":3844542.9178045318,"h":3868733.7950184485,"l":3833254.3209070666,"c":3860519.581294233,"v":521393.6065382551,"t":1719435600}
+{"o":3860519.581294233,"h":3882982.0436556507,"l":3841327.4642690099,"c":3853534.3200867027,"v":486953.9289465853,"t":1719439200}
+{"o":3853534.3200867027,"h":3858827.965282937,"l":3825042.3354329909,"c":3838049.6578718033,"v":435502.0215435317,"t":1719442800}
+{"o":3838049.6578718033,"h":3855419.45618536,"l":3815107.3483285052,"c":3837292.5399355502,"v":425784.0746213481,"t":1719446400}
+{"o":3837292.5399355502,"h":3843890.1169227674,"l":3818982.5666523548,"c":3828712.3630761704,"v":431230.5989430818,"t":1719450000}
+{"o":3828712.3630761704,"h":3840957.2519343779,"l":3803135.2476328355,"c":3838141.0660412619,"v":401272.6868949856,"t":1719453600}
+{"o":3838141.0660412619,"h":3867624.6150315101,"l":3828196.142230263,"c":3856558.3636222943,"v":389680.8060685179,"t":1719457200}
+{"o":3856558.3636222943,"h":3864220.1494973656,"l":3838954.9979191287,"c":3841957.8697507838,"v":413069.5431615208,"t":1719460800}
+{"o":3841957.8697507838,"h":3847841.1775342603,"l":3812573.9008555445,"c":3819328.4587551798,"v":397335.7328789832,"t":1719464400}
+{"o":3819328.4587551798,"h":3822668.871015205,"l":3791146.6490548514,"c":3810271.5581496013,"v":452482.7794785561,"t":1719468000}
+{"o":3810271.5581496013,"h":3820511.0326656294,"l":3799705.9431773801,"c":3812342.439085918,"v":378104.9674950312,"t":1719471600}
+{"o":3812342.439085918,"h":3825074.9660091726,"l":3799934.9442745689,"c":3824378.6850082944,"v":389315.7218706553,"t":1719475200}
+{"o":3824378.6850082944,"h":3881637.8470724681,"l":3814306.4899405194,"c":3878453.7960223542,"v":476763.0993676954,"t":1719478800}
+{"o":3878453.7960223542,"h":3909750.4081558213,"l":3867475.3724605585,"c":3879836.5326011004,"v":549395.8840644056,"t":1719482400}
+{"o":3879836.5326011004,"h":3914101.9137282833,"l":3879047.5283587328,"c":3899001.5167052587,"v":540260.2741861476,"t":1719486000}
+{"o":3899001.5167052587,"h":3934705.2721800297,"l":3886136.5378608266,"c":3914361.4034260092,"v":594612.8690208887,"t":1719489600}
+{"o":3914361.4034260092,"h":4210376.1138890069,"l":3911033.7452538623,"c":4149278.7532894774,"v":1655677.0618495662,"t":1719493200}
+{"o":4149278.7532894774,"h":4240870.5415162751,"l":4134617.8284327681,"c":4147848.5891201147,"v":1092830.6652880488,"t":1719496800}
+{"o":4147848.5891201147,"h":4169019.7129560765,"l":4095709.914481509,"c":4142550.2128240196,"v":699391.8907179279,"t":1719500400}
+{"o":4142550.2128240196,"h":4157920.8811409608,"l":4110886.7208864721,"c":4144811.019241449,"v":586897.5464572568,"t":1719504000}
+{"o":4144811.019241449,"h":4168525.6254662415,"l":4123357.6207196098,"c":4155545.0495151361,"v":685150.6447613162,"t":1719507600}
+{"o":4155545.0495151361,"h":4189310.4783311165,"l":4137636.537326294,"c":4169756.9474561089,"v":771817.3681589884,"t":1719511200}
+{"o":4169756.9474561089,"h":4175638.1967317406,"l":4137417.1252378221,"c":4160482.8922521765,"v":682958.2167354684,"t":1719514800}
+{"o":4160482.8922521765,"h":4195771.1085717538,"l":4142985.7218717304,"c":4190604.0687217345,"v":584353.7356636558,"t":1719518400}
+{"o":4190604.0687217345,"h":4235780.433194492,"l":4162274.0825262126,"c":4203896.7241676394,"v":602113.2754830283,"t":1719522000}
+{"o":4203896.7241676394,"h":4215795.6431864975,"l":4188348.6846146118,"c":4209277.9282845687,"v":539573.1511068018,"t":1719525600}
+{"o":4209277.9282845687,"h":4216280.3193976441,"l":4176723.000213406,"c":4195485.4667750057,"v":509007.6516041285,"t":1719529200}
+{"o":4195485.4667750057,"h":4202652.2670483468,"l":4127372.3916468038,"c":4138428.5820217258,"v":490881.2660595884,"t":1719532800}
+{"o":4138428.5820217258,"h":4225363.9498800496,"l":4126785.2093671169,"c":4177720.5187535379,"v":662225.304208091,"t":1719536400}
+{"o":4177720.5187535379,"h":4188720.569116605,"l":4107296.830760424,"c":4123219.1410773485,"v":655068.1371851719,"t":1719540000}
+{"o":4123219.1410773485,"h":4142518.6718631703,"l":4109208.4412596351,"c":4136498.6950081578,"v":496831.3223995789,"t":1719543600}
+{"o":4136498.6950081578,"h":4145919.7250057054,"l":4080891.8198880232,"c":4097473.4595620343,"v":464756.1359302525,"t":1719547200}
+{"o":4097473.4595620343,"h":4109124.1693763789,"l":4019203.9609786514,"c":4044200.6753649591,"v":543517.9452426353,"t":1719550800}
+{"o":4044200.6753649591,"h":4076799.4837552225,"l":4033988.5166522204,"c":4071967.6766924881,"v":496252.9059743796,"t":1719554400}
+{"o":4071967.6766924881,"h":4078879.7753179772,"l":4042941.7926020469,"c":4073214.8311879509,"v":461467.2160316024,"t":1719558000}
+{"o":4073214.8311879509,"h":4095511.5518293106,"l":4057106.6517618299,"c":4077952.0772105567,"v":458715.9203421502,"t":1719561600}
+{"o":4077952.0772105567,"h":4099509.3313425048,"l":4059835.1874271031,"c":4089227.7179416483,"v":455326.6523440563,"t":1719565200}
+{"o":4089227.7179416483,"h":4097628.6291147457,"l":4060478.0121026747,"c":4074915.2225104524,"v":403637.8783148301,"t":1719568800}
+{"o":4074915.2225104524,"h":4096925.657029435,"l":4065837.8759357776,"c":4079718.2687673331,"v":433561.5382433856,"t":1719572400}
+{"o":4079718.2687673331,"h":4116379.1254776996,"l":4043148.1077208649,"c":4049805.3053190177,"v":563749.6788569157,"t":1719576000}
+{"o":4049805.3053190177,"h":4080375.4263552018,"l":4009537.2921250765,"c":4024234.4135125591,"v":573131.0015367626,"t":1719579600}
+{"o":4024234.4135125591,"h":4038059.215649873,"l":3964241.7029175623,"c":3976052.2953804312,"v":623095.2653945617,"t":1719583200}
+{"o":3976052.2953804312,"h":4074503.3183286171,"l":3948388.3801776185,"c":4014112.6747949515,"v":614054.8648736088,"t":1719586800}
+{"o":4014112.6747949515,"h":4030982.0201302571,"l":3954849.7753980816,"c":4017127.2761338158,"v":613033.8993049259,"t":1719590400}
+{"o":4017127.2761338158,"h":4017392.8415973112,"l":3934823.640042888,"c":3958763.2839871817,"v":493049.3597974301,"t":1719594000}
+{"o":3958763.2839871817,"h":3980455.3351888862,"l":3946951.5909805847,"c":3971488.2934130356,"v":434690.5213595994,"t":1719597600}
+{"o":3971488.2934130356,"h":3979644.8202595576,"l":3927270.0053888639,"c":3947133.7628014586,"v":463699.2444490284,"t":1719601200}
+{"o":3947133.7628014586,"h":3969247.2046093773,"l":3915745.4383680243,"c":3925202.8465400119,"v":420145.4321463025,"t":1719604800}
+{"o":3925202.8465400119,"h":3941552.2069095932,"l":3894632.3769699037,"c":3932713.5293873213,"v":409677.6624459887,"t":1719608400}
+{"o":3932713.5293873213,"h":3941348.827592466,"l":3917789.4263038444,"c":3923447.2460318636,"v":337820.8018292526,"t":1719612000}
+{"o":3923447.2460318636,"h":3927530.3042427236,"l":3911661.5318129635,"c":3922489.8132576132,"v":304113.4127543673,"t":1719615600}
+{"o":3922489.8132576132,"h":3965017.0360397864,"l":3921014.4828797216,"c":3951413.3784082378,"v":314571.5127793258,"t":1719619200}
+{"o":3951413.3784082378,"h":3994145.2592977923,"l":3948598.1416918137,"c":3978128.7007268323,"v":332421.0840474538,"t":1719622800}
+{"o":3978128.7007268323,"h":3989133.3622406148,"l":3969040.9617679259,"c":3980982.6554454244,"v":279618.2181451457,"t":1719626400}
+{"o":3980982.6554454244,"h":3984952.3712698594,"l":3965719.9510985604,"c":3972699.9948868006,"v":252933.7246434819,"t":1719630000}
+{"o":3972699.9948868006,"h":3975712.6954284636,"l":3957730.9547775099,"c":3962623.8820620603,"v":236443.502609558,"t":1719633600}
+{"o":3962623.8820620603,"h":3963037.7678954187,"l":3928207.1247816849,"c":3940657.6743365638,"v":303486.7050098387,"t":1719637200}
+{"o":3940657.6743365638,"h":3960749.1546119424,"l":3940448.0509218588,"c":3955449.5312523353,"v":277835.85826878,"t":1719640800}
+{"o":3955449.5312523353,"h":3994026.1363910628,"l":3955449.5312523353,"c":3980119.4383323714,"v":285722.4509561798,"t":1719644400}
+{"o":3980119.4383323714,"h":3988589.8401192212,"l":3965028.8242506147,"c":3984950.875844941,"v":287302.4521632218,"t":1719648000}
+{"o":3984950.875844941,"h":4002636.8299283502,"l":3970964.8824036974,"c":4002636.8299283502,"v":269048.2735992322,"t":1719651600}
+{"o":4002636.8299283502,"h":4012396.2022430659,"l":3993926.0038123024,"c":3997751.5412811991,"v":265174.9932190187,"t":1719655200}
+{"o":3997751.5412811991,"h":4000666.8986454308,"l":3987231.2202752568,"c":3997593.6562957847,"v":254303.2171758135,"t":1719658800}
+{"o":3997593.6562957847,"h":4007907.9184644539,"l":3979957.4882427943,"c":3988325.050998637,"v":261111.0117262311,"t":1719662400}
+{"o":3988325.050998637,"h":3992833.2097084983,"l":3976526.4419957236,"c":3983440.2575461399,"v":298191.2301823256,"t":1719666000}
+{"o":3983440.2575461399,"h":3996789.0580030829,"l":3966252.3175673676,"c":3974132.2345502079,"v":300746.4317905959,"t":1719669600}
+{"o":3974132.2345502079,"h":4000681.7542313444,"l":3963358.0956373648,"c":3997754.7270455309,"v":300095.3056739158,"t":1719673200}
+{"o":3997754.7270455309,"h":4000659.9304690775,"l":3977231.3555150717,"c":3985507.2136827735,"v":340613.4270629242,"t":1719676800}
+{"o":3985507.2136827735,"h":3992768.1975662415,"l":3971212.6810780209,"c":3990109.8551603812,"v":336913.5984507364,"t":1719680400}
+{"o":3990109.8551603812,"h":3992190.0867234529,"l":3969244.3107445161,"c":3979853.1399921253,"v":328311.1617551131,"t":1719684000}
+{"o":3979853.1399921253,"h":3982040.0293862955,"l":3947121.8691906244,"c":3971211.969655449,"v":322411.690581953,"t":1719687600}
+{"o":3971211.969655449,"h":3973817.9509054678,"l":3944550.2617533286,"c":3951711.2644371693,"v":328815.8971633182,"t":1719691200}
+{"o":3951711.2644371693,"h":3956507.7054100572,"l":3936337.1429588255,"c":3942371.2841829881,"v":282020.3192516362,"t":1719694800}
+{"o":3942371.2841829881,"h":3947912.868933416,"l":3914416.9135354511,"c":3924485.44834405,"v":291597.0773526041,"t":1719698400}
+{"o":3924485.44834405,"h":3939580.1866916479,"l":3922484.8902230142,"c":3929223.155640455,"v":264150.4083323982,"t":1719702000}
+{"o":3929223.155640455,"h":3953081.8228942114,"l":3921953.9501451873,"c":3944518.5124610821,"v":275636.4937047728,"t":1719705600}
+{"o":3944518.5124610821,"h":3945514.3858687058,"l":3915162.154959138,"c":3925636.943625079,"v":283977.4625105291,"t":1719709200}
+{"o":3925636.943625079,"h":3927904.6827705395,"l":3874688.2992541506,"c":3891579.0858408427,"v":328013.2251454823,"t":1719712800}
+{"o":3891579.0858408427,"h":3902165.6674433826,"l":3871653.1368085044,"c":3874693.5840133848,"v":349953.173545317,"t":1719716400}
+{"o":3874693.5840133848,"h":3875199.0743995905,"l":3850283.5263393405,"c":3855555.2005784274,"v":310191.1651367667,"t":1719720000}
+{"o":3855555.2005784274,"h":3861881.3532953081,"l":3843969.181454645,"c":3856489.9521229477,"v":303584.1407391425,"t":1719723600}
+{"o":3856489.9521229477,"h":3897725.851889201,"l":3851080.115402604,"c":3897725.851889201,"v":337509.8959257356,"t":1719727200}
+{"o":3897725.851889201,"h":3953636.584361108,"l":3895144.1938816216,"c":3940390.7275401875,"v":360741.5157296062,"t":1719730800}
+{"o":3940390.7275401875,"h":3964667.0666905376,"l":3930304.4463352808,"c":3955680.5270062275,"v":297472.1432396491,"t":1719734400}
+{"o":3955680.5270062275,"h":3970622.2453692639,"l":3945734.2228103867,"c":3949483.2636241568,"v":251038.9448004407,"t":1719738000}
+{"o":3949483.2636241568,"h":3956332.1134242155,"l":3931982.751159416,"c":3944110.6315807262,"v":261773.7309401337,"t":1719741600}
+{"o":3944110.6315807262,"h":3963410.7334036604,"l":3940835.0435597938,"c":3955247.5060049351,"v":260158.9135246228,"t":1719745200}
+{"o":3955247.5060049351,"h":3966234.9389416026,"l":3939127.4533621985,"c":3952020.7432938595,"v":296543.3127530197,"t":1719748800}
+{"o":3952020.7432938595,"h":3991079.3672768087,"l":3950014.5146150128,"c":3989124.6152324942,"v":341978.0055594961,"t":1719752400}
+{"o":3989124.6152324942,"h":3991644.2698837575,"l":3970029.4534785426,"c":3982180.3618688341,"v":481594.4036294039,"t":1719756000}
+{"o":3982180.3618688341,"h":4034032.6452626423,"l":3980830.4806015184,"c":4027192.5219568671,"v":432216.575410563,"t":1719759600}
+{"o":4027192.5219568671,"h":4031995.892045408,"l":3993043.2656092644,"c":4012367.9920717995,"v":353258.1991599718,"t":1719763200}
+{"o":4012367.9920717995,"h":4041431.4270318877,"l":4007910.2870663921,"c":4037339.6792141241,"v":343613.0393215938,"t":1719766800}
+{"o":4037339.6792141241,"h":4085275.6238536197,"l":4029735.7728657601,"c":4069479.391362763,"v":363281.2037239273,"t":1719770400}
+{"o":4069479.391362763,"h":4072960.8925294075,"l":4050656.082875282,"c":4059714.4455800247,"v":333778.8417277162,"t":1719774000}
+{"o":4059714.4455800247,"h":4088002.2054341319,"l":4047545.5604734798,"c":4047545.5604734798,"v":363051.254459169,"t":1719777600}
+{"o":4047545.5604734798,"h":4057805.3292119345,"l":4033229.8620070806,"c":4049428.45285335,"v":328981.6170087185,"t":1719781200}
+{"o":4049428.45285335,"h":4135478.9423126592,"l":4047491.7163493307,"c":4121505.8513394096,"v":445805.1287466913,"t":1719784800}
+{"o":4121505.8513394096,"h":4126673.481001108,"l":4101204.4060893594,"c":4108259.5996520664,"v":323592.146289398,"t":1719788400}
+{"o":4108259.5996520664,"h":4150255.216032716,"l":4091507.9138432364,"c":4143474.9352916344,"v":322473.1888511794,"t":1719792000}
+{"o":4143474.9352916344,"h":4180259.9208606817,"l":4132222.2736438727,"c":4153116.3695679312,"v":441734.7603936631,"t":1719795600}
+{"o":4153116.3695679312,"h":4171277.0803550156,"l":4121564.506395767,"c":4132274.3056278788,"v":364058.0604139738,"t":1719799200}
+{"o":4132274.3056278788,"h":4148905.9827627181,"l":4130671.0302143036,"c":4138623.2396519077,"v":284344.0761316629,"t":1719802800}
+{"o":4138623.2396519077,"h":4153626.3648154372,"l":4128377.9635294667,"c":4135243.1866809805,"v":403284.7591512884,"t":1719806400}
+{"o":4135243.1866809805,"h":4162512.9564933991,"l":4133931.8710122085,"c":4151521.0578363552,"v":389780.3940744281,"t":1719810000}
+{"o":4151521.0578363552,"h":4156495.2063090792,"l":4125663.5264912029,"c":4148945.4197754888,"v":361732.5119909856,"t":1719813600}
+{"o":4148945.4197754888,"h":4169426.8024254981,"l":4135750.3838836839,"c":4157052.8943084585,"v":378734.3665523854,"t":1719817200}
+{"o":4157052.8943084585,"h":4178548.6055468246,"l":4117321.1168712117,"c":4132706.6442875843,"v":374497.2024825448,"t":1719820800}
+{"o":4132706.6442875843,"h":4149506.942443687,"l":4117083.223709105,"c":4143530.3151254011,"v":303245.6178442338,"t":1719824400}
+{"o":4143530.3151254011,"h":4146301.8614087109,"l":4111935.7549966942,"c":4116850.8524243585,"v":317228.5880138518,"t":1719828000}
+{"o":4116850.8524243585,"h":4120187.3776691654,"l":4089151.2096012421,"c":4096082.5695704841,"v":312230.5730282624,"t":1719831600}
+{"o":4096082.5695704841,"h":4134297.8896334111,"l":4094656.5610034098,"c":4134267.5719253318,"v":333302.8321357722,"t":1719835200}
+{"o":4134267.5719253318,"h":4164726.7037349162,"l":4101924.2638696721,"c":4121712.8518902836,"v":458200.3508804946,"t":1719838800}
+{"o":4121712.8518902836,"h":4149219.8244106257,"l":4099178.7797399457,"c":4143615.8490544348,"v":461829.9541639053,"t":1719842400}
+{"o":4143615.8490544348,"h":4167074.8104682309,"l":4132059.0264777867,"c":4160348.7956904541,"v":399888.6083862022,"t":1719846000}
+{"o":4160348.7956904541,"h":4183363.8591666599,"l":4130715.7658724291,"c":4147567.4460642119,"v":490604.6222840588,"t":1719849600}
+{"o":4147567.4460642119,"h":4165883.1724859281,"l":4122718.6514166729,"c":4151268.4035462746,"v":422519.593796148,"t":1719853200}
+{"o":4151268.4035462746,"h":4172993.8699384714,"l":4128511.3605440976,"c":4142513.6718521072,"v":457905.127726763,"t":1719856800}
+{"o":4142513.6718521072,"h":4146305.9072666555,"l":4110805.5732901515,"c":4132260.3233880801,"v":391986.091222704,"t":1719860400}
+{"o":4132260.3233880801,"h":4152397.1787012788,"l":4127138.779347003,"c":4137480.0207791869,"v":429861.3600527508,"t":1719864000}
+{"o":4137480.0207791869,"h":4157653.4499864839,"l":4126620.9359411346,"c":4138031.1929108892,"v":354000.6609436262,"t":1719867600}
+{"o":4138031.1929108892,"h":4142850.7839199607,"l":4092463.2621503104,"c":4116031.6236825422,"v":424422.091588226,"t":1719871200}
+{"o":4116031.6236825422,"h":4125260.6953494558,"l":4096092.7259878498,"c":4112190.7547495449,"v":296975.8875372731,"t":1719874800}
+{"o":4112190.7547495449,"h":4139624.4633770795,"l":4097693.4488533172,"c":4130731.8901197086,"v":378997.772715831,"t":1719878400}
+{"o":4130731.8901197086,"h":4145518.6143107084,"l":4120629.5124170571,"c":4139843.921792381,"v":323567.0457834785,"t":1719882000}
+{"o":4139843.921792381,"h":4179524.9222425483,"l":4138144.0505197388,"c":4177883.7914774814,"v":329367.6977945304,"t":1719885600}
+{"o":4177883.7914774814,"h":4206819.5163176479,"l":4161943.4865830014,"c":4182200.9837198462,"v":358272.2388746009,"t":1719889200}
+{"o":4182200.9837198462,"h":4202210.16335727,"l":4172980.0897643217,"c":4174872.9131966517,"v":359453.3625188788,"t":1719892800}
+{"o":4174872.9131966517,"h":4186004.0375448186,"l":4170301.8971543577,"c":4178806.0593652753,"v":265534.0385654679,"t":1719896400}
+{"o":4178806.0593652753,"h":4181948.9881750592,"l":4136521.8856872981,"c":4142689.4625172135,"v":302219.1010639521,"t":1719900000}
+{"o":4142689.4625172135,"h":4143329.5372268893,"l":4120348.617864694,"c":4133007.5853343853,"v":285881.6187290272,"t":1719903600}
+{"o":4133007.5853343853,"h":4158749.2703263704,"l":4117114.005990366,"c":4147813.1576655619,"v":291801.8463946781,"t":1719907200}
+{"o":4147813.1576655619,"h":4161871.5945566166,"l":4140083.8970595622,"c":4157385.4601273234,"v":280388.5950274121,"t":1719910800}
+{"o":4157385.4601273234,"h":4172468.9283509292,"l":4138853.7793580405,"c":4171290.1990528102,"v":325140.1508549242,"t":1719914400}
+{"o":4171290.1990528102,"h":4207797.5542224385,"l":4161458.6310730558,"c":4193408.1059318325,"v":353506.9522232205,"t":1719918000}
+{"o":4193408.1059318325,"h":4247008.7360515427,"l":4174339.381783179,"c":4220498.8455910096,"v":380865.9749163647,"t":1719921600}
+{"o":4220498.8455910096,"h":4253983.187060426,"l":4164625.6106501659,"c":4173560.7744245888,"v":505356.3095953551,"t":1719925200}
+{"o":4173560.7744245888,"h":4183362.0360725392,"l":4127190.9431070243,"c":4155113.9114031564,"v":521981.68838831,"t":1719928800}
+{"o":4155113.9114031564,"h":4177079.7864914634,"l":4139059.9950728361,"c":4160315.6542601874,"v":363797.9700532726,"t":1719932400}
+{"o":4160315.6542601874,"h":4177906.9336362141,"l":4139546.3162970208,"c":4174873.8134595323,"v":415275.0716169775,"t":1719936000}
+{"o":4174873.8134595323,"h":4203383.868776761,"l":4144059.3887321982,"c":4201813.6977254683,"v":377192.7208800667,"t":1719939600}
+{"o":4201813.6977254683,"h":4303514.3611634895,"l":4201788.5565268127,"c":4287571.3443780793,"v":581817.168605841,"t":1719943200}
+{"o":4287571.3443780793,"h":4304235.5113636004,"l":4264615.1522249682,"c":4280371.8415552797,"v":417606.7925655396,"t":1719946800}
+{"o":4280371.8415552797,"h":4299931.5207932983,"l":4268727.0775473518,"c":4291304.9483714402,"v":381720.7496608014,"t":1719950400}
+{"o":4291304.9483714402,"h":4315419.5208466183,"l":4285363.1577527849,"c":4307299.2505210657,"v":379008.3016905046,"t":1719954000}
+{"o":4307299.2505210657,"h":4337671.2053877562,"l":4307299.2505210657,"c":4334270.5388161093,"v":426719.6956516217,"t":1719957600}
+{"o":4334270.5388161093,"h":4345414.6898067491,"l":4307454.6200318849,"c":4315291.7042444879,"v":333395.4830547936,"t":1719961200}
+{"o":4315291.7042444879,"h":4329532.6582188457,"l":4298334.2755178278,"c":4301590.4152119597,"v":348149.0464593339,"t":1719964800}
+{"o":4301590.4152119597,"h":4314550.8933781078,"l":4255224.6903903782,"c":4266461.6825049128,"v":392233.4102589199,"t":1719968400}
+{"o":4266461.6825049128,"h":4281798.9088769201,"l":4248520.2340217894,"c":4264447.3700355869,"v":379555.4698628216,"t":1719972000}
+{"o":4264447.3700355869,"h":4264499.4475135682,"l":4185959.2069649245,"c":4219169.5213780552,"v":470600.438864796,"t":1719975600}
+{"o":4219169.5213780552,"h":4219862.3448117645,"l":4141104.1797743957,"c":4153160.2664620429,"v":433773.9189183369,"t":1719979200}
+{"o":4153160.2664620429,"h":4188578.0305766515,"l":4148873.3078331747,"c":4186734.2594372598,"v":355010.1147950381,"t":1719982800}
+{"o":4186734.2594372598,"h":4195248.7904041214,"l":4167446.4699168215,"c":4170997.0737405973,"v":324010.4082217272,"t":1719986400}
+{"o":4170997.0737405973,"h":4175029.3106474364,"l":4103802.9022413623,"c":4105027.7805874837,"v":394168.6743788839,"t":1719990000}
+{"o":4105027.7805874837,"h":4114302.6984732873,"l":4061034.9616563679,"c":4101075.8007728253,"v":386765.8445577747,"t":1719993600}
+{"o":4101075.8007728253,"h":4125988.7681536647,"l":4094694.0269888486,"c":4104678.3628910184,"v":347306.0921983253,"t":1719997200}
+{"o":4104678.3628910184,"h":4104756.1678938577,"l":3985703.3404364539,"c":4039708.8096967116,"v":745778.1137089829,"t":1720000800}
+{"o":4039708.8096967116,"h":4045720.5548846168,"l":4001048.3821252501,"c":4036400.3878095788,"v":531377.5968049475,"t":1720004400}
+{"o":4036400.3878095788,"h":4036400.3878095788,"l":3948241.6864713281,"c":3967719.5044306777,"v":574868.0654576035,"t":1720008000}
+{"o":3967719.5044306777,"h":4041479.0567593025,"l":3953503.9474562458,"c":4038497.2212875001,"v":605205.8278879094,"t":1720011600}
+{"o":4038497.2212875001,"h":4044178.5688697337,"l":3970524.2521632747,"c":3972741.1516943057,"v":523425.7642651403,"t":1720015200}
+{"o":3972741.1516943057,"h":4004259.3537327996,"l":3952189.4902945464,"c":3972824.4433402312,"v":543540.3510117116,"t":1720018800}
+{"o":3972824.4433402312,"h":4012599.1689302591,"l":3955682.1024174551,"c":3995742.1706954222,"v":531344.8877679564,"t":1720022400}
+{"o":3995742.1706954222,"h":4004366.3866081992,"l":3962432.94567016,"c":3982047.174628017,"v":423864.2898625972,"t":1720026000}
+{"o":3982047.174628017,"h":3996510.8288955837,"l":3961213.8639995242,"c":3975072.6481556664,"v":507949.1727475985,"t":1720029600}
+{"o":3975072.6481556664,"h":3976673.5095649506,"l":3906556.1129146791,"c":3936821.7935293843,"v":674259.463797737,"t":1720033200}
+{"o":3936821.7935293843,"h":3967398.6168466629,"l":3920636.3129685926,"c":3925109.9203705387,"v":449854.5630484985,"t":1720036800}
+{"o":3925109.9203705387,"h":3983966.4743440063,"l":3904606.1946833292,"c":3973789.7543788641,"v":473242.4496856453,"t":1720040400}
+{"o":3973789.7543788641,"h":3979559.7466578688,"l":3942386.7201559972,"c":3964108.9217667049,"v":384714.3465735487,"t":1720044000}
+{"o":3964108.9217667049,"h":3964586.9619009593,"l":3935703.9071072815,"c":3947977.0129311257,"v":366379.03216235,"t":1720047600}
+{"o":3947977.0129311257,"h":4003520.889200205,"l":3947254.1501213713,"c":3965239.4004522902,"v":398622.9926202913,"t":1720051200}
+{"o":3965239.4004522902,"h":3969965.5291391509,"l":3731383.2798323045,"c":3763220.0531696719,"v":911354.5572387972,"t":1720054800}
+{"o":3763220.0531696719,"h":3838040.3696832457,"l":3727311.3021456711,"c":3821275.5421542223,"v":590325.7651318145,"t":1720058400}
+{"o":3821275.5421542223,"h":3849955.9382241503,"l":3802291.9894872666,"c":3845539.2704055705,"v":385623.4620555942,"t":1720062000}
+{"o":3845539.2704055705,"h":3852243.7252966049,"l":3820470.0165549531,"c":3831812.4527418832,"v":320182.5476418,"t":1720065600}
+{"o":3831812.4527418832,"h":3836315.828596524,"l":3811969.3345014588,"c":3815236.8895006846,"v":323281.6738264275,"t":1720069200}
+{"o":3815236.8895006846,"h":3816250.1934450464,"l":3754835.1859807167,"c":3776207.6214581067,"v":494629.9495688727,"t":1720072800}
+{"o":3776207.6214581067,"h":3793764.2416171189,"l":3757103.1229307326,"c":3768237.398603444,"v":501282.901825516,"t":1720076400}
+{"o":3768237.398603444,"h":3804357.8438189654,"l":3724727.3811729951,"c":3796579.2390178018,"v":573967.9634972234,"t":1720080000}
+{"o":3796579.2390178018,"h":3809692.2023099419,"l":3748397.1409122683,"c":3766735.30821703,"v":552642.8083223833,"t":1720083600}
+{"o":3766735.30821703,"h":3770588.7236072854,"l":3711121.5354435509,"c":3766567.0059275269,"v":612034.7894975728,"t":1720087200}
+{"o":3766567.0059275269,"h":3774329.2500894545,"l":3715086.9100813288,"c":3723011.0461324169,"v":432090.9658292082,"t":1720090800}
+{"o":3723011.0461324169,"h":3770697.8150832793,"l":3708766.6862065322,"c":3733302.3964898065,"v":505174.9807639095,"t":1720094400}
+{"o":3733302.3964898065,"h":3745356.8285965626,"l":3639280.3281430239,"c":3735749.7675336851,"v":807402.5763075373,"t":1720098000}
+{"o":3735749.7675336851,"h":3794058.5258515901,"l":3711409.0930184741,"c":3767953.117947537,"v":568491.6172112636,"t":1720101600}
+{"o":3767953.117947537,"h":3812213.9795895163,"l":3748409.9865525393,"c":3796957.1838172274,"v":512038.7461202969,"t":1720105200}
+{"o":3796957.1838172274,"h":3798249.7080832785,"l":3757464.1468315586,"c":3793807.7522103265,"v":463616.5596921422,"t":1720108800}
+{"o":3793807.7522103265,"h":3803406.4194197338,"l":3778538.7361476352,"c":3793851.8188806921,"v":414266.1775774296,"t":1720112400}
+{"o":3793851.8188806921,"h":3794379.8806848405,"l":3750676.015721777,"c":3760520.5291524646,"v":522155.5287312164,"t":1720116000}
+{"o":3760520.5291524646,"h":3814157.3042359417,"l":3757752.4130692007,"c":3759292.7885319055,"v":531756.2959259801,"t":1720119600}
+{"o":3759292.7885319055,"h":3788520.4766266746,"l":3741235.0976928994,"c":3787559.5411983142,"v":421420.0892092537,"t":1720123200}
+{"o":3787559.5411983142,"h":3805653.5906409491,"l":3768664.9677543468,"c":3786049.4690786982,"v":415012.4048317102,"t":1720126800}
+{"o":3786049.4690786982,"h":3796676.6494338661,"l":3713526.9157562726,"c":3715245.3475437104,"v":533189.272856831,"t":1720130400}
+{"o":3715245.3475437104,"h":3718389.8082701727,"l":3570557.7246858114,"c":3587336.3731399523,"v":710010.1998925213,"t":1720134000}
+{"o":3587336.3731399523,"h":3620599.4879055074,"l":3482356.6866843756,"c":3606233.9486383363,"v":957584.8472615435,"t":1720137600}
+{"o":3606233.9486383363,"h":3620249.4902567971,"l":3522890.2218074296,"c":3610045.6268130532,"v":562516.5742446482,"t":1720141200}
+{"o":3610045.6268130532,"h":3610955.3973323558,"l":3424282.0171945714,"c":3484336.8333153618,"v":690802.9049176318,"t":1720144800}
+{"o":3484336.8333153618,"h":3492043.5057484368,"l":3404503.8000778267,"c":3470214.6177794286,"v":1040722.5816321212,"t":1720148400}
+{"o":3470214.6177794286,"h":3557717.6600435446,"l":3403044.5991255594,"c":3520117.9723879606,"v":796729.7122081466,"t":1720152000}
+{"o":3520117.9723879606,"h":3582793.602338451,"l":3516013.1298405379,"c":3571543.7073991015,"v":482302.4567835736,"t":1720155600}
+{"o":3571543.7073991015,"h":3572210.4871395142,"l":3493972.0430434872,"c":3510001.7198243048,"v":444240.1274185434,"t":1720159200}
+{"o":3510001.7198243048,"h":3564096.2185580684,"l":3486352.0103602875,"c":3557047.2223274182,"v":480863.3343849115,"t":1720162800}
+{"o":3557047.2223274182,"h":3565999.5156777394,"l":3439594.9943236369,"c":3446645.1583092273,"v":435229.8058081821,"t":1720166400}
+{"o":3446645.1583092273,"h":3550263.2768339561,"l":3426754.1215692237,"c":3540581.4267393965,"v":474554.3746619434,"t":1720170000}
+{"o":3540581.4267393965,"h":3637830.3350971038,"l":3528787.3792276052,"c":3607311.1099681212,"v":538655.0911165734,"t":1720173600}
+{"o":3607311.1099681212,"h":3670697.4003826166,"l":3602702.4728317983,"c":3650276.8111454272,"v":516325.6572265381,"t":1720177200}
+{"o":3650276.8111454272,"h":3724679.5105906213,"l":3611674.3537725112,"c":3615868.039961203,"v":671616.0321222281,"t":1720180800}
+{"o":3615868.039961203,"h":3745758.1095413375,"l":3604514.4726389758,"c":3738904.907605187,"v":644175.8970774054,"t":1720184400}
+{"o":3738904.907605187,"h":3751099.7473447616,"l":3675105.2976348861,"c":3724561.1876106844,"v":627980.5575979665,"t":1720188000}
+{"o":3724561.1876106844,"h":3787712.7838347415,"l":3708294.5623408752,"c":3785694.3091064282,"v":785021.1133133317,"t":1720191600}
+{"o":3785694.3091064282,"h":3826150.5622130204,"l":3744050.2926251348,"c":3777659.1449582656,"v":796391.6506689243,"t":1720195200}
+{"o":3777659.1449582656,"h":3802361.9439963955,"l":3751220.8454570202,"c":3786720.9314387045,"v":578673.147191552,"t":1720198800}
+{"o":3786720.9314387045,"h":3815638.3185214391,"l":3763193.085577447,"c":3809263.3472950687,"v":612166.731288582,"t":1720202400}
+{"o":3809263.3472950687,"h":3814076.2446150188,"l":3773978.0689654001,"c":3788917.0665552644,"v":465465.7425345539,"t":1720206000}
+{"o":3788917.0665552644,"h":3803803.7425852544,"l":3767032.6163063119,"c":3797601.3753711293,"v":379920.6241171297,"t":1720209600}
+{"o":3797601.3753711293,"h":3811019.5651895138,"l":3774526.0131392232,"c":3781898.2622645549,"v":395985.8762017559,"t":1720213200}
+{"o":3781898.2622645549,"h":3799125.5184021937,"l":3761920.6203144612,"c":3767890.9201500686,"v":413716.2748283896,"t":1720216800}
+{"o":3767890.9201500686,"h":3788257.3216831163,"l":3766271.282955253,"c":3770941.0672220932,"v":415087.415124178,"t":1720220400}
+{"o":3770941.0672220932,"h":3871288.4994576131,"l":3747446.116080218,"c":3789905.9055465143,"v":579113.3444109557,"t":1720224000}
+{"o":3789905.9055465143,"h":3797451.4431801918,"l":3742314.5456936876,"c":3746478.3555340562,"v":410339.2374010619,"t":1720227600}
+{"o":3746478.3555340562,"h":3761219.7852141205,"l":3715103.8190020039,"c":3749629.9170191796,"v":395595.7704125076,"t":1720231200}
+{"o":3749629.9170191796,"h":3785568.6173476987,"l":3746956.8657079642,"c":3772448.0069746757,"v":373894.4744577937,"t":1720234800}
+{"o":3772448.0069746757,"h":3785759.9840005902,"l":3748494.6090452466,"c":3750032.3425084236,"v":358668.4851288762,"t":1720238400}
+{"o":3750032.3425084236,"h":3786921.0936389975,"l":3749121.1117699863,"c":3773710.5391980545,"v":324160.5591193175,"t":1720242000}
+{"o":3773710.5391980545,"h":3839222.7146032904,"l":3771157.0042726495,"c":3814687.7223145356,"v":342899.0087891023,"t":1720245600}
+{"o":3814687.7223145356,"h":3862076.9941606899,"l":3806258.7269937093,"c":3845492.417251105,"v":446444.1009294536,"t":1720249200}
+{"o":3845492.417251105,"h":3875447.1729820617,"l":3830552.4801413519,"c":3848617.7789780474,"v":358725.1117361209,"t":1720252800}
+{"o":3848617.7789780474,"h":3928816.8469826784,"l":3837934.9047906357,"c":3926088.6242401237,"v":421278.0026690328,"t":1720256400}
+{"o":3926088.6242401237,"h":3946146.546603913,"l":3912431.6190617396,"c":3921421.2372317859,"v":410798.6274721554,"t":1720260000}
+{"o":3921421.2372317859,"h":3924338.5821204954,"l":3888025.9968281323,"c":3894017.9874210162,"v":350307.412450643,"t":1720263600}
+{"o":3894017.9874210162,"h":3906118.0232387856,"l":3867923.3770944541,"c":3894602.8664079565,"v":410534.8503348998,"t":1720267200}
+{"o":3894602.8664079565,"h":3939058.3206350906,"l":3879350.9467284787,"c":3911350.6912138616,"v":485127.3238838759,"t":1720270800}
+{"o":3911350.6912138616,"h":3935063.1701494306,"l":3880460.9761754111,"c":3923897.490232524,"v":519563.1567622553,"t":1720274400}
+{"o":3923897.490232524,"h":3989359.6933943126,"l":3910069.0042518936,"c":3981901.2489416497,"v":594053.563571525,"t":1720278000}
+{"o":3981901.2489416497,"h":4029214.0471450668,"l":3953019.7824400333,"c":3998170.1384768155,"v":579379.4004278713,"t":1720281600}
+{"o":3998170.1384768155,"h":4014729.7926357528,"l":3980955.415656215,"c":3997182.0508233509,"v":509760.6427510891,"t":1720285200}
+{"o":3997182.0508233509,"h":4003861.8947722451,"l":3978987.0537799094,"c":3997440.4293400953,"v":442912.5621875931,"t":1720288800}
+{"o":3997440.4293400953,"h":4015964.809808183,"l":3987014.1358461957,"c":4007885.8179847975,"v":369072.9621721618,"t":1720292400}
+{"o":4007885.8179847975,"h":4034404.7731723036,"l":3990216.0875302698,"c":3999564.1078447588,"v":406285.5631922735,"t":1720296000}
+{"o":3999564.1078447588,"h":4049227.7207959802,"l":3997752.9306575111,"c":4013763.6521700011,"v":457760.1256534689,"t":1720299600}
+{"o":4013763.6521700011,"h":4042416.9094494213,"l":4012577.4788431618,"c":4038323.1580868959,"v":449575.7026876512,"t":1720303200}
+{"o":4038323.1580868959,"h":4043255.824080802,"l":4006328.8684506961,"c":4013968.3104835744,"v":359728.6974145039,"t":1720306800}
+{"o":4013968.3104835744,"h":4022437.4986629323,"l":3959725.2588782595,"c":3963309.2553679049,"v":382506.2548818088,"t":1720310400}
+{"o":3963309.2553679049,"h":3988059.7598423078,"l":3934328.4131153789,"c":3962784.8886161204,"v":461224.8543372881,"t":1720314000}
+{"o":3962784.8886161204,"h":4014028.6207415434,"l":3961654.7687354926,"c":4000730.448247456,"v":347504.0991042362,"t":1720317600}
+{"o":4000730.448247456,"h":4002973.2015774483,"l":3953233.6462317877,"c":3988478.0171447098,"v":298590.8270201233,"t":1720321200}
+{"o":3988478.0171447098,"h":3988645.6293204008,"l":3525456.6345630032,"c":3529488.3427236835,"v":326284.9603330623,"t":1720324800}
+{"o":3529488.3427236835,"h":3554353.2322385474,"l":3507089.9661698802,"c":3546473.3130381973,"v":341075.614035044,"t":1720328400}
+{"o":3546473.3130381973,"h":3569916.2985995002,"l":3535331.553784986,"c":3538596.143004878,"v":356715.5333780599,"t":1720332000}
+{"o":3538596.143004878,"h":3557288.3096582955,"l":3492414.4190018559,"c":3521979.7061489364,"v":345617.2256957644,"t":1720335600}
+{"o":3521979.7061489364,"h":3537024.8333232733,"l":3512398.0766954906,"c":3531081.4659133777,"v":312079.3675601568,"t":1720339200}
+{"o":3531081.4659133777,"h":3554195.9751169374,"l":3522948.5746588828,"c":3542636.5306031667,"v":331883.3881618219,"t":1720342800}
+{"o":3542636.5306031667,"h":3561081.5794702098,"l":3524462.58082871,"c":3535403.8826810317,"v":360811.9124219614,"t":1720346400}
+{"o":3535403.8826810317,"h":3547509.8100282555,"l":3523627.9174953462,"c":3542080.0131791551,"v":418191.6244116918,"t":1720350000}
+{"o":3542080.0131791551,"h":3563794.1585642681,"l":3511488.8525839895,"c":3536025.8109306092,"v":388291.9671680512,"t":1720353600}
+{"o":3536025.8109306092,"h":3536988.5082575604,"l":3454512.2963040993,"c":3462737.6780364332,"v":515776.5437616388,"t":1720357200}
+{"o":3462737.6780364332,"h":3475715.4508691812,"l":3431455.5649486831,"c":3467613.7864956288,"v":534130.6551056954,"t":1720360800}
+{"o":3467613.7864956288,"h":3494952.1485560974,"l":3442813.9745017076,"c":3469681.8928039595,"v":475926.1817509703,"t":1720364400}
+{"o":3469681.8928039595,"h":3510311.5792585723,"l":3462779.1783380788,"c":3500011.120933935,"v":435523.5580831851,"t":1720368000}
+{"o":3500011.120933935,"h":3515466.8241688646,"l":3472994.2373089832,"c":3510420.6069313996,"v":420614.3771912426,"t":1720371600}
+{"o":3510420.6069313996,"h":3533044.969750945,"l":3489490.62721316,"c":3491421.1211620187,"v":385852.7642268648,"t":1720375200}
+{"o":3491421.1211620187,"h":3503008.3777023628,"l":3470936.9990738709,"c":3476761.0059365565,"v":387539.7323783992,"t":1720378800}
+{"o":3476761.0059365565,"h":3489555.1361080599,"l":3454443.4956534472,"c":3463201.6294196337,"v":419226.2272878431,"t":1720382400}
+{"o":3463201.6294196337,"h":3465554.5818294152,"l":3368215.0389991766,"c":3398407.3840965983,"v":585211.0202853159,"t":1720386000}
+{"o":3398407.3840965983,"h":3419952.701131986,"l":3352969.7531387964,"c":3366789.98367084,"v":446431.4396798261,"t":1720389600}
+{"o":3366789.98367084,"h":3383654.0420288472,"l":3302957.0087873647,"c":3331329.9157844079,"v":676291.2808796497,"t":1720393200}
+{"o":3331329.9157844079,"h":3366202.7513562134,"l":3259026.3039922919,"c":3267966.7830785783,"v":647867.0323615358,"t":1720396800}
+{"o":3267966.7830785783,"h":3286385.3978396221,"l":3167438.5066410843,"c":3282158.7225638237,"v":817420.7844663307,"t":1720400400}
+{"o":3282158.7225638237,"h":3346851.7866023812,"l":3254222.3303321321,"c":3315308.5004553939,"v":621088.0729438713,"t":1720404000}
+{"o":3315308.5004553939,"h":3343176.8991672723,"l":3293866.178108451,"c":3309761.15700527,"v":394218.3430524495,"t":1720407600}
+{"o":3309761.15700527,"h":3378942.2016997579,"l":3288823.2889034543,"c":3368487.1486706971,"v":423557.4511331461,"t":1720411200}
+{"o":3368487.1486706971,"h":3391000.7035856158,"l":3339318.9268403132,"c":3362730.3660806557,"v":401463.6853669541,"t":1720414800}
+{"o":3362730.3660806557,"h":3385631.7667766591,"l":3342716.2761663995,"c":3356541.2166306023,"v":398131.1415566601,"t":1720418400}
+{"o":3356541.2166306023,"h":3365020.2339527691,"l":3331249.9484103746,"c":3357820.0803302443,"v":402007.8592896141,"t":1720422000}
+{"o":3357820.0803302443,"h":3558560.4968546936,"l":3350413.2128589698,"c":3556387.7116066408,"v":824873.7987334527,"t":1720425600}
+{"o":3556387.7116066408,"h":3586834.3572927909,"l":3517604.6284726011,"c":3534262.4018560303,"v":706988.9583203971,"t":1720429200}
+{"o":3534262.4018560303,"h":3567030.0491019757,"l":3489798.1335160397,"c":3503736.6009972794,"v":502339.3796130496,"t":1720432800}
+{"o":3503736.6009972794,"h":3588390.4852173226,"l":3501619.9826341197,"c":3558010.8508106666,"v":498641.2902834364,"t":1720436400}
+{"o":3558010.8508106666,"h":3593080.9261547178,"l":3527280.3862566804,"c":3556100.3447762853,"v":480572.5239941087,"t":1720440000}
+{"o":3556100.3447762853,"h":3579452.6932401038,"l":3535183.8898615297,"c":3560588.7203904232,"v":622486.2741010414,"t":1720443600}
+{"o":3560588.7203904232,"h":3582168.2610347983,"l":3384457.7685030224,"c":3500387.5125881732,"v":991997.8577784733,"t":1720447200}
+{"o":3500387.5125881732,"h":3548716.4502822668,"l":3459341.2333968864,"c":3476156.4593033139,"v":738949.3877322805,"t":1720450800}
+{"o":3476156.4593033139,"h":3507848.618795651,"l":3411459.4327874174,"c":3456474.3212124626,"v":747343.5709710331,"t":1720454400}
+{"o":3456474.3212124626,"h":3487702.9588055527,"l":3436278.3882729183,"c":3467461.2708734488,"v":709521.8340492779,"t":1720458000}
+{"o":3467461.2708734488,"h":3496790.9974715444,"l":3452131.3914447143,"c":3489095.1151646222,"v":533880.9908435933,"t":1720461600}
+{"o":3489095.1151646222,"h":3506259.2015466588,"l":3472616.3597238967,"c":3501397.0510495077,"v":436221.4556645715,"t":1720465200}
+{"o":3501397.0510495077,"h":3553291.398611804,"l":3477543.9688794073,"c":3509236.52102981,"v":532153.4309421378,"t":1720468800}
+{"o":3509236.52102981,"h":3571230.4319317536,"l":3503940.8290955382,"c":3546061.5919273063,"v":596850.5561715915,"t":1720472400}
+{"o":3546061.5919273063,"h":3570768.223117217,"l":3534206.6905088713,"c":3551487.9217484826,"v":449747.0395298139,"t":1720476000}
+{"o":3551487.9217484826,"h":3556866.0668273321,"l":3505124.923248773,"c":3541151.1976843788,"v":547241.5604348236,"t":1720479600}
+{"o":3541151.1976843788,"h":3541151.1976843788,"l":3482117.5191804972,"c":3497996.6189254117,"v":785473.7281446257,"t":1720483200}
+{"o":3497996.6189254117,"h":3572973.0817357232,"l":3467214.3359088297,"c":3473459.6784531991,"v":612206.0245988207,"t":1720486800}
+{"o":3473459.6784531991,"h":3542205.1990372576,"l":3454738.5417881529,"c":3538739.3018682986,"v":445698.1555007183,"t":1720490400}
+{"o":3538739.3018682986,"h":3561732.2429408575,"l":3506926.4056133674,"c":3554973.6778056603,"v":497467.4654108101,"t":1720494000}
+{"o":3554973.6778056603,"h":3586089.9824990234,"l":3546356.3016633512,"c":3564175.416607121,"v":460415.3720568548,"t":1720497600}
+{"o":3564175.416607121,"h":3584680.491219426,"l":3556219.4376635128,"c":3582797.1162222829,"v":454709.0468169341,"t":1720501200}
+{"o":3582797.1162222829,"h":3629501.6299223551,"l":3566027.6784697431,"c":3612635.6739032958,"v":492704.8244554839,"t":1720504800}
+{"o":3612635.6739032958,"h":3628709.0426706807,"l":3590508.5596008515,"c":3596943.2306488887,"v":425737.6000128931,"t":1720508400}
+{"o":3596943.2306488887,"h":3649668.7053080392,"l":3581080.1190780653,"c":3607997.1355082016,"v":444273.6198395443,"t":1720512000}
+{"o":3607997.1355082016,"h":3626050.9803462913,"l":3586787.5071177445,"c":3589100.8402836528,"v":367393.1998626846,"t":1720515600}
+{"o":3589100.8402836528,"h":3598384.0655426187,"l":3564970.4255315415,"c":3579987.0853684354,"v":370325.7441854259,"t":1720519200}
+{"o":3579987.0853684354,"h":3597328.5579238813,"l":3505410.5967689003,"c":3573570.9536708747,"v":404425.3610221427,"t":1720522800}
+{"o":3573570.9536708747,"h":3582425.1847839523,"l":3545779.7075579343,"c":3549933.6167988675,"v":334338.2342936791,"t":1720526400}
+{"o":3549933.6167988675,"h":3562502.1029569595,"l":3516784.447179039,"c":3540483.6653405712,"v":557995.481824737,"t":1720530000}
+{"o":3540483.6653405712,"h":3598092.1306105047,"l":3502180.3438703101,"c":3503193.8086528392,"v":679936.7378977146,"t":1720533600}
+{"o":3503193.8086528392,"h":3540717.1095937924,"l":3490998.6460045562,"c":3538120.4225354409,"v":533254.1306221337,"t":1720537200}
+{"o":3538120.4225354409,"h":3590710.2800790947,"l":3527145.1873420514,"c":3590710.2800790947,"v":530757.983969096,"t":1720540800}
+{"o":3590710.2800790947,"h":3601064.8624162795,"l":3548999.2376545728,"c":3560508.5809789179,"v":481164.1867945208,"t":1720544400}
+{"o":3560508.5809789179,"h":3607412.2222260004,"l":3549918.3516695546,"c":3590171.5871991245,"v":567974.3287946231,"t":1720548000}
+{"o":3590171.5871991245,"h":3592157.9714559852,"l":3566286.5663506556,"c":3577170.2127196006,"v":542218.5674688392,"t":1720551600}
+{"o":3577170.2127196006,"h":3613430.5328278914,"l":3573618.8423750633,"c":3590640.9769586958,"v":476530.965465136,"t":1720555200}
+{"o":3590640.9769586958,"h":3608914.9288515211,"l":3571456.5820065252,"c":3575289.1520023774,"v":381465.2329936979,"t":1720558800}
+{"o":3575289.1520023774,"h":3586532.4283771818,"l":3547564.9598663426,"c":3558042.7921599182,"v":470411.85995593,"t":1720562400}
+{"o":3558042.7921599182,"h":3574590.5417911168,"l":3549475.1417259886,"c":3559365.8487331141,"v":472602.0507699773,"t":1720566000}
+{"o":3559365.8487331141,"h":3560880.3097623587,"l":3499152.7795603322,"c":3502257.4917480228,"v":462356.8191102295,"t":1720569600}
+{"o":3502257.4917480228,"h":3542131.3476152974,"l":3488889.1623359802,"c":3529705.5293242265,"v":419685.6430075396,"t":1720573200}
+{"o":3529705.5293242265,"h":3553137.4697694248,"l":3510804.4724286045,"c":3549356.1043316368,"v":373723.4798625031,"t":1720576800}
+{"o":3549356.1043316368,"h":3570577.7936510583,"l":3535996.2415966005,"c":3567928.257766637,"v":341962.2014566052,"t":1720580400}
+{"o":3567928.257766637,"h":3666439.2194706467,"l":3567835.3240125403,"c":3656578.7254688698,"v":544832.5979582431,"t":1720584000}
+{"o":3656578.7254688698,"h":3678642.3199755871,"l":3620223.6263532769,"c":3626986.926450341,"v":442582.0085950073,"t":1720587600}
+{"o":3626986.926450341,"h":3651035.8178850235,"l":3612783.4753930126,"c":3648569.804944518,"v":372923.6984087117,"t":1720591200}
+{"o":3648569.804944518,"h":3651227.2809981988,"l":3605484.7540566283,"c":3629060.0143579016,"v":355798.8118433886,"t":1720594800}
+{"o":3629060.0143579016,"h":3638015.7160925074,"l":3608243.681107841,"c":3624581.0327027091,"v":365962.2799747619,"t":1720598400}
+{"o":3624581.0327027091,"h":3624815.3025348806,"l":3584198.9052495868,"c":3601096.3958199532,"v":381445.2210711609,"t":1720602000}
+{"o":3601096.3958199532,"h":3624228.3445297084,"l":3592174.0734287724,"c":3623118.691805277,"v":375954.5003533348,"t":1720605600}
+{"o":3623118.691805277,"h":3624808.018542456,"l":3582651.580311602,"c":3594820.3221355695,"v":392707.6922739238,"t":1720609200}
+{"o":3594820.3221355695,"h":3605234.9802754326,"l":3540808.91339269,"c":3574814.4218634204,"v":567411.42219001,"t":1720612800}
+{"o":3574814.4218634204,"h":3598283.2120278738,"l":3552410.1875002552,"c":3570903.8014956149,"v":612797.066012159,"t":1720616400}
+{"o":3570903.8014956149,"h":3586498.4870255515,"l":3527689.4816129417,"c":3544255.9627368059,"v":509692.2127064443,"t":1720620000}
+{"o":3544255.9627368059,"h":3568220.1684933575,"l":3523919.2136125751,"c":3553025.2226186199,"v":990190.0194930144,"t":1720623600}
+{"o":3553025.2226186199,"h":3589846.3475087639,"l":3546474.378156493,"c":3554460.3931865422,"v":440997.2011981402,"t":1720627200}
+{"o":3554460.3931865422,"h":3555955.8563769446,"l":3532488.2649210426,"c":3551153.8557840902,"v":435190.6511650305,"t":1720630800}
+{"o":3551153.8557840902,"h":3563845.8809421472,"l":3538519.4206645289,"c":3546391.7547302796,"v":473433.9773272444,"t":1720634400}
+{"o":3546391.7547302796,"h":3559819.6309527326,"l":3533027.2554469886,"c":3551369.6589443428,"v":485196.3964347927,"t":1720638000}
+{"o":3551369.6589443428,"h":3563352.5023404844,"l":3537504.5945843458,"c":3546175.9600475314,"v":397301.6905068492,"t":1720641600}
+{"o":3546175.9600475314,"h":3556667.0120985969,"l":3530279.9540850944,"c":3554757.0061871568,"v":362693.7914521456,"t":1720645200}
+{"o":3554757.0061871568,"h":3574492.7206473527,"l":3552478.6910387734,"c":3564154.2353345486,"v":332447.2934655145,"t":1720648800}
+{"o":3564154.2353345486,"h":3586034.1426689625,"l":3556209.9796247538,"c":3575172.3176741092,"v":352858.4293778132,"t":1720652400}
+{"o":3575172.3176741092,"h":3575172.3176741092,"l":3533697.9167128094,"c":3566857.9576655012,"v":391169.531095761,"t":1720656000}
+{"o":3566857.9576655012,"h":3601608.0696829581,"l":3542049.6791335884,"c":3594602.0389929675,"v":422195.178548176,"t":1720659600}
+{"o":3594602.0389929675,"h":3605036.0902763638,"l":3567460.1796077336,"c":3567460.1796077336,"v":407606.4791829268,"t":1720663200}
+{"o":3567460.1796077336,"h":3572817.0644135745,"l":3503769.4446230135,"c":3530966.1774503719,"v":393164.1191655749,"t":1720666800}
+{"o":3530966.1774503719,"h":3547879.2571862703,"l":3525006.590002873,"c":3538689.4209303204,"v":318101.339574535,"t":1720670400}
+{"o":3538689.4209303204,"h":3557831.8888362022,"l":3529767.6020516758,"c":3553440.4031437398,"v":325019.9180183523,"t":1720674000}
+{"o":3553440.4031437398,"h":3568867.3501448259,"l":3545466.0550212073,"c":3560464.455530873,"v":325150.3566616194,"t":1720677600}
+{"o":3560464.455530873,"h":3588015.7780106496,"l":3552145.8658791394,"c":3576357.1339829788,"v":351514.791539403,"t":1720681200}
+{"o":3576357.1339829788,"h":3598558.2115790406,"l":3576357.1339829788,"c":3586113.6119760494,"v":387202.8200313373,"t":1720684800}
+{"o":3586113.6119760494,"h":3598484.5387376058,"l":3582685.7688168823,"c":3591656.0679427567,"v":344030.1387993866,"t":1720688400}
+{"o":3591656.0679427567,"h":3602433.4370597494,"l":3577851.0154981548,"c":3600243.8800075245,"v":409439.959266478,"t":1720692000}
+{"o":3600243.8800075245,"h":3624701.4241781747,"l":3599356.3126718369,"c":3616086.0551879057,"v":350337.1897598565,"t":1720695600}
+{"o":3616086.0551879057,"h":3672387.65488136,"l":3601813.7394993911,"c":3618510.7253787941,"v":635060.9534071966,"t":1720699200}
+{"o":3618510.7253787941,"h":3621043.6307035503,"l":3571659.0431203744,"c":3583972.1701998808,"v":619479.49509898,"t":1720702800}
+{"o":3583972.1701998808,"h":3590689.2505542324,"l":3525023.7967404039,"c":3544841.4103213251,"v":597295.5506251164,"t":1720706400}
+{"o":3544841.4103213251,"h":3554814.8367837495,"l":3458146.5010448992,"c":3484639.2780998894,"v":553304.5346460353,"t":1720710000}
+{"o":3484639.2780998894,"h":3499843.8176544379,"l":3457840.5642278749,"c":3481837.4288766752,"v":529238.5089145227,"t":1720713600}
+{"o":3481837.4288766752,"h":3498994.627574286,"l":3455365.7607019674,"c":3478882.23929366,"v":536011.4700606554,"t":1720717200}
+{"o":3478882.23929366,"h":3495989.4559917543,"l":3471127.8395075458,"c":3490792.9098073132,"v":396003.4037139569,"t":1720720800}
+{"o":3490792.9098073132,"h":3494296.9532963377,"l":3431384.667122487,"c":3438338.9364843718,"v":477045.2312580227,"t":1720724400}
+{"o":3438338.9364843718,"h":3465566.4645217336,"l":3415200.2816076167,"c":3448698.7316694846,"v":536673.9437157301,"t":1720728000}
+{"o":3448698.7316694846,"h":3461534.7591974265,"l":3420718.803514041,"c":3440420.7143246694,"v":434790.9870106383,"t":1720731600}
+{"o":3440420.7143246694,"h":3452453.9716146425,"l":3422267.9285696442,"c":3443208.3174812947,"v":395488.7135507265,"t":1720735200}
+{"o":3443208.3174812947,"h":3448876.9276888091,"l":3415181.8701427872,"c":3416826.018042312,"v":394716.3377949732,"t":1720738800}
+{"o":3416826.018042312,"h":3451814.7319742516,"l":3410048.488927389,"c":3419543.846990129,"v":417248.1711638613,"t":1720742400}
+{"o":3419543.846990129,"h":3434299.1156191253,"l":3365068.7940165065,"c":3430910.3474863744,"v":522926.1087710114,"t":1720746000}
+{"o":3430910.3474863744,"h":3478555.2377645429,"l":3418765.769029534,"c":3475265.2896627616,"v":351480.8502693304,"t":1720749600}
+{"o":3475265.2896627616,"h":3475265.2896627616,"l":3426504.0260340967,"c":3437019.939227738,"v":403705.7232341668,"t":1720753200}
+{"o":3437019.939227738,"h":3445323.2933484325,"l":3410133.4268136607,"c":3426696.4297515312,"v":374401.0234814097,"t":1720756800}
+{"o":3426696.4297515312,"h":3429243.9296767567,"l":3400821.8985630944,"c":3413614.5974590983,"v":321856.5040246532,"t":1720760400}
+{"o":3413614.5974590983,"h":3454620.8688851018,"l":3409437.1043178113,"c":3431300.5143428231,"v":316270.2583974063,"t":1720764000}
+{"o":3431300.5143428231,"h":3442190.832293638,"l":3388018.8707294329,"c":3410478.1907234043,"v":315978.1845642803,"t":1720767600}
+{"o":3410478.1907234043,"h":3420385.8125364487,"l":3398363.9227486178,"c":3419139.5865551163,"v":327596.2905157259,"t":1720771200}
+{"o":3419139.5865551163,"h":3422001.53335342,"l":3380989.5703935097,"c":3390329.6487793229,"v":322207.3411233291,"t":1720774800}
+{"o":3390329.6487793229,"h":3413759.2654480962,"l":3374083.2150896084,"c":3412391.4317303724,"v":331511.694057518,"t":1720778400}
+{"o":3412391.4317303724,"h":3420393.7432172298,"l":3403256.9787130267,"c":3415365.8922611312,"v":292965.0005815951,"t":1720782000}
+{"o":3415365.8922611312,"h":3459915.7747410461,"l":3410916.6738621145,"c":3443900.8702213508,"v":442141.3095462506,"t":1720785600}
+{"o":3443900.8702213508,"h":3506595.5909108957,"l":3440174.8883110099,"c":3493478.686716686,"v":481197.4168581703,"t":1720789200}
+{"o":3493478.686716686,"h":3503882.4534463803,"l":3467306.8950534174,"c":3471662.2539314213,"v":470151.2840310354,"t":1720792800}
+{"o":3471662.2539314213,"h":3509624.9469944932,"l":3469965.9860830735,"c":3494963.5046421383,"v":465314.62933915,"t":1720796400}
+{"o":3494963.5046421383,"h":3510798.461503353,"l":3469921.3870868334,"c":3485504.9525409476,"v":373717.2056858873,"t":1720800000}
+{"o":3485504.9525409476,"h":3503960.61366214,"l":3472609.736196036,"c":3498803.5848012501,"v":405635.6352824556,"t":1720803600}
+{"o":3498803.5848012501,"h":3539687.2357021081,"l":3489579.7633088497,"c":3523232.0589230973,"v":557041.3578026282,"t":1720807200}
+{"o":3523232.0589230973,"h":3528860.8683689334,"l":3485474.8847141992,"c":3488201.0368473022,"v":501125.1766192276,"t":1720810800}
+{"o":3488201.0368473022,"h":3491188.6866389485,"l":3441619.1353256982,"c":3476581.1902032341,"v":417951.0372513678,"t":1720814400}
+{"o":3476581.1902032341,"h":3482559.1665622625,"l":3463147.8026021631,"c":3480453.5136218364,"v":367082.1758355548,"t":1720818000}
+{"o":3480453.5136218364,"h":3495111.6868261541,"l":3474541.5276551316,"c":3495111.6868261541,"v":289633.8642782128,"t":1720821600}
+{"o":3495111.6868261541,"h":3513364.8880425808,"l":3487881.5296881972,"c":3510989.3282117504,"v":298949.1145233408,"t":1720825200}
+{"o":3510989.3282117504,"h":3512876.6837283531,"l":3491189.0545937843,"c":3501381.3926181039,"v":332414.4468712399,"t":1720828800}
+{"o":3501381.3926181039,"h":3522510.0866281404,"l":3496686.9544158359,"c":3501903.1778229927,"v":300329.2566137347,"t":1720832400}
+{"o":3501903.1778229927,"h":3504484.6080180048,"l":3482861.5811923188,"c":3501771.2776163835,"v":242527.0318058105,"t":1720836000}
+{"o":3501771.2776163835,"h":3508450.030150956,"l":3493866.8659732747,"c":3495261.9123238632,"v":265637.8598647113,"t":1720839600}
+{"o":3495261.9123238632,"h":3498233.983669159,"l":3476970.6239333842,"c":3479895.7028935747,"v":283818.9223297379,"t":1720843200}
+{"o":3479895.7028935747,"h":3505734.6604552004,"l":3474383.7464268175,"c":3505734.6604552004,"v":294706.668061144,"t":1720846800}
+{"o":3505734.6604552004,"h":3513134.5676058508,"l":3493841.0763809145,"c":3499074.3032030561,"v":295041.9977639352,"t":1720850400}
+{"o":3499074.3032030561,"h":3510707.5190785541,"l":3491456.2645281171,"c":3508877.0078684045,"v":273923.7153595199,"t":1720854000}
+{"o":3508877.0078684045,"h":3515809.3102166145,"l":3487873.0561851319,"c":3489864.5549702328,"v":286257.8373889375,"t":1720857600}
+{"o":3489864.5549702328,"h":3541633.4394140891,"l":3486300.2052053004,"c":3540410.2734308979,"v":380345.4376556767,"t":1720861200}
+{"o":3540410.2734308979,"h":3547935.8669692241,"l":3506136.1512040491,"c":3520239.1442158078,"v":385374.2685988417,"t":1720864800}
+{"o":3520239.1442158078,"h":3529834.8078129306,"l":3509441.5627856897,"c":3528101.426465251,"v":269786.4598555486,"t":1720868400}
+{"o":3528101.426465251,"h":3539056.5062643788,"l":3517877.0203013876,"c":3530944.392984394,"v":299162.3885087532,"t":1720872000}
+{"o":3530944.392984394,"h":3537080.2370157512,"l":3516826.4228530983,"c":3528322.6856922302,"v":464531.6303176424,"t":1720875600}
+{"o":3528322.6856922302,"h":3528525.0876503107,"l":3506434.8574551521,"c":3524169.7243831865,"v":325851.882195506,"t":1720879200}
+{"o":3524169.7243831865,"h":3538244.0522860242,"l":3513356.7362826844,"c":3535446.1717903693,"v":323846.5193242672,"t":1720882800}
+{"o":3535446.1717903693,"h":3546188.3189780274,"l":3507636.0104211094,"c":3516256.9892478827,"v":432032.8840018091,"t":1720886400}
+{"o":3516256.9892478827,"h":3521872.0349603477,"l":3508291.1081066853,"c":3517104.5071207583,"v":446292.7465814211,"t":1720890000}
+{"o":3517104.5071207583,"h":3522957.9585646875,"l":3505301.2631094018,"c":3509900.3751819767,"v":308103.0410603503,"t":1720893600}
+{"o":3509900.3751819767,"h":3524657.8464051206,"l":3509118.0084177,"c":3520960.7491432223,"v":362875.2773827398,"t":1720897200}
+{"o":3520960.7491432223,"h":3530258.5282269083,"l":3517342.7916593715,"c":3520188.9614001224,"v":404515.7710825208,"t":1720900800}
+{"o":3520188.9614001224,"h":3531195.0844811709,"l":3510666.8594603459,"c":3531174.1369220437,"v":362562.204919482,"t":1720904400}
+{"o":3531174.1369220437,"h":3581004.0563936019,"l":3503269.7229337399,"c":3579131.2571909581,"v":572550.981166507,"t":1720908000}
+{"o":3579131.2571909581,"h":3618649.4805386872,"l":3563492.832664012,"c":3573987.9850475676,"v":715800.3092422398,"t":1720911600}
+{"o":3573987.9850475676,"h":3655658.2054916411,"l":3572612.4689041986,"c":3649880.3516617389,"v":522328.0621005843,"t":1720915200}
+{"o":3649880.3516617389,"h":3656514.6993197822,"l":3618064.0607481659,"c":3650116.6615290297,"v":527905.2273014511,"t":1720918800}
+{"o":3650116.6615290297,"h":3657051.2581752739,"l":3605501.5754667777,"c":3618169.3046133029,"v":430858.160191827,"t":1720922400}
+{"o":3618169.3046133029,"h":3641417.276243465,"l":3616708.044867734,"c":3625707.1524382541,"v":339775.6728077119,"t":1720926000}
+{"o":3625707.1524382541,"h":3678117.3140193634,"l":3623055.337662241,"c":3651615.68247783,"v":411323.2664318603,"t":1720929600}
+{"o":3651615.68247783,"h":3676168.2483285568,"l":3631932.1078396351,"c":3666283.9636642141,"v":495864.0831183546,"t":1720933200}
+{"o":3666283.9636642141,"h":3675495.0590793621,"l":3636227.9969421634,"c":3639266.5434295866,"v":370328.4841020869,"t":1720936800}
+{"o":3639266.5434295866,"h":3656787.3362743119,"l":3634489.2661563936,"c":3646074.9419889962,"v":329082.6713437625,"t":1720940400}
+{"o":3646074.9419889962,"h":3666909.4230913734,"l":3646074.9419889962,"c":3661724.5555339931,"v":360828.8563256355,"t":1720944000}
+{"o":3661724.5555339931,"h":3700407.2116708946,"l":3653130.3395721717,"c":3691620.373394662,"v":461242.1344625698,"t":1720947600}
+{"o":3691620.373394662,"h":3696296.9213332115,"l":3652353.1366374018,"c":3654461.6954751038,"v":384872.8424852718,"t":1720951200}
+{"o":3654461.6954751038,"h":3668276.1182770152,"l":3645829.3488633172,"c":3649041.6494136103,"v":428458.6770938764,"t":1720954800}
+{"o":3649041.6494136103,"h":3652260.5757791032,"l":3619283.5654323809,"c":3625340.0649395622,"v":379244.3762534572,"t":1720958400}
+{"o":3625340.0649395622,"h":3646788.6081213346,"l":3624272.4015366132,"c":3637367.4378549173,"v":459894.0211440224,"t":1720962000}
+{"o":3637367.4378549173,"h":3654668.0044858255,"l":3613107.0646232688,"c":3650983.4331230884,"v":465815.6961830557,"t":1720965600}
+{"o":3650983.4331230884,"h":3678505.1164498921,"l":3642663.4003981189,"c":3674053.5875077317,"v":549241.5869580362,"t":1720969200}
+{"o":3674053.5875077317,"h":3675532.3137813131,"l":3653901.3759837314,"c":3663691.2322934018,"v":438280.4650724581,"t":1720972800}
+{"o":3663691.2322934018,"h":3667253.7248843294,"l":3644056.0177597008,"c":3654704.7475421941,"v":432556.0489303783,"t":1720976400}
+{"o":3654704.7475421941,"h":3657490.675299725,"l":3646563.6314939079,"c":3653883.3546734303,"v":418842.5055538478,"t":1720980000}
+{"o":3653883.3546734303,"h":3659334.0630859095,"l":3642821.9042146564,"c":3658246.9513384365,"v":324775.1506985594,"t":1720983600}
+{"o":3658246.9513384365,"h":3685173.058804173,"l":3654051.991083941,"c":3667462.6975030228,"v":336363.6731644846,"t":1720987200}
+{"o":3667462.6975030228,"h":3733645.3012671955,"l":3663669.5260218782,"c":3731107.8871354549,"v":441389.8778969836,"t":1720990800}
+{"o":3731107.8871354549,"h":3735139.2138640224,"l":3692793.119957204,"c":3707820.787065601,"v":462640.5336586063,"t":1720994400}
+{"o":3707820.787065601,"h":3741813.0515674972,"l":3703466.8645918621,"c":3718978.3907991,"v":392919.3988252489,"t":1720998000}
+{"o":3718978.3907991,"h":3798185.5743989712,"l":3702839.632867571,"c":3786047.4910338866,"v":465310.1628106236,"t":1721001600}
+{"o":3786047.4910338866,"h":3814101.0661909711,"l":3772977.7866233201,"c":3799024.5586190843,"v":434481.4851178108,"t":1721005200}
+{"o":3799024.5586190843,"h":3830367.4090306484,"l":3790697.3321259767,"c":3826083.0396838067,"v":408511.5220850468,"t":1721008800}
+{"o":3826083.0396838067,"h":3829920.2474929923,"l":3798579.9285870921,"c":3814760.261696761,"v":370775.0310991541,"t":1721012400}
+{"o":3814760.261696761,"h":3829568.4595235288,"l":3795257.291527383,"c":3826863.8747703708,"v":376714.109688707,"t":1721016000}
+{"o":3826863.8747703708,"h":3833745.192849359,"l":3815212.9719775058,"c":3827906.7514225943,"v":376021.7480286981,"t":1721019600}
+{"o":3827906.7514225943,"h":3873668.1049121348,"l":3821292.2938528876,"c":3855990.1461237879,"v":411817.8562263376,"t":1721023200}
+{"o":3855990.1461237879,"h":3881685.308259482,"l":3854093.4121432351,"c":3860363.6767121144,"v":453053.6004221408,"t":1721026800}
+{"o":3860363.6767121144,"h":3880817.1187670715,"l":3842722.892273502,"c":3848372.0749782925,"v":444879.5811994719,"t":1721030400}
+{"o":3848372.0749782925,"h":3851473.2803063351,"l":3827766.2676588455,"c":3834282.7747364752,"v":428029.5914127058,"t":1721034000}
+{"o":3834282.7747364752,"h":3842778.7834141213,"l":3810374.3721529637,"c":3812518.283627287,"v":367758.8712913395,"t":1721037600}
+{"o":3812518.283627287,"h":3829545.3274613367,"l":3803783.9458273849,"c":3819124.1019522953,"v":362046.676669135,"t":1721041200}
+{"o":3761067.4432530105,"h":3811149.3836349207,"l":3750366.4708783394,"c":3761067.4432530105,"v":312494.312934056,"t":1713844800}
+{"o":3761067.4432530105,"h":3797255.091347036,"l":3755066.9757621535,"c":3782989.3014999819,"v":303817.8751868127,"t":1713848400}
+{"o":3782989.3014999819,"h":3794108.8813019977,"l":3739757.2484576828,"c":3752217.0205032444,"v":296381.3269971265,"t":1713852000}
+{"o":3752217.0205032444,"h":3762171.084282923,"l":3717322.2524679066,"c":3733310.6026380868,"v":303877.0058149913,"t":1713855600}
+{"o":3733310.6026380868,"h":3758924.0407341341,"l":3719396.1171903801,"c":3749704.507267917,"v":322383.9291908531,"t":1713859200}
+{"o":3749704.507267917,"h":3758033.4920220342,"l":3727205.7768616835,"c":3737722.6768975933,"v":280708.8859274877,"t":1713862800}
+{"o":3737722.6768975933,"h":3779687.7989549502,"l":3727308.6766494317,"c":3767965.6340585579,"v":258907.2087385372,"t":1713866400}
+{"o":3767965.6340585579,"h":3773340.5566612715,"l":3728087.432434482,"c":3745124.9754894134,"v":323953.2565861609,"t":1713870000}
+{"o":3745124.9754894134,"h":3764892.5342536978,"l":3732885.8721636082,"c":3758878.0508477595,"v":396729.3899757725,"t":1713873600}
+{"o":3758878.0508477595,"h":3801456.1193819558,"l":3736493.6018273146,"c":3794816.8202918931,"v":476516.7865815518,"t":1713877200}
+{"o":3794816.8202918931,"h":3851073.0243705618,"l":3779953.20619475,"c":3847461.9406761304,"v":585741.3756162369,"t":1713880800}
+{"o":3847461.9406761304,"h":3881743.5089009167,"l":3823869.2076367969,"c":3835243.8065186571,"v":617954.0017064428,"t":1713884400}
+{"o":3835243.8065186571,"h":3872162.0184042854,"l":3822694.9037574902,"c":3841519.0812696726,"v":506651.2275872825,"t":1713888000}
+{"o":3841519.0812696726,"h":3902012.7799738771,"l":3826743.1805905071,"c":3868447.5803351975,"v":480988.5096347627,"t":1713891600}
+{"o":3868447.5803351975,"h":3881917.5005486668,"l":3836671.9385451153,"c":3865370.7491250858,"v":491372.108402933,"t":1713895200}
+{"o":3865370.7491250858,"h":3869453.7355338214,"l":3818564.2929355041,"c":3826275.8664719351,"v":416885.9413217828,"t":1713898800}
+{"o":3826275.8664719351,"h":3833484.9280786919,"l":3780484.7688803351,"c":3801406.9390541078,"v":460593.1176486678,"t":1713902400}
+{"o":3801406.9390541078,"h":3821746.1774178012,"l":3780615.6244363729,"c":3796160.678096754,"v":438468.0286518475,"t":1713906000}
+{"o":3796160.678096754,"h":3810319.3129717433,"l":3767917.2130984692,"c":3773553.8585565058,"v":398545.2136766309,"t":1713909600}
+{"o":3773553.8585565058,"h":3776921.1865396141,"l":3753975.9927064697,"c":3759574.8355217897,"v":406244.8048252595,"t":1713913200}
+{"o":3759574.8355217897,"h":3835188.6286147861,"l":3751475.368232965,"c":3804697.4354448835,"v":526095.0701839073,"t":1713916800}
+{"o":3804697.4354448835,"h":3862105.2442496731,"l":3804472.8021226143,"c":3836728.2183982483,"v":490782.1074015835,"t":1713920400}
+{"o":3836728.2183982483,"h":3844568.6960406876,"l":3772609.0768729015,"c":3787034.7520308993,"v":457677.3506804805,"t":1713924000}
+{"o":3787034.7520308993,"h":3822913.6280199294,"l":3783351.8219853928,"c":3805624.5139405117,"v":336570.1220860186,"t":1713927600}
+{"o":3805624.5139405117,"h":3871158.8403690923,"l":3789163.1723741353,"c":3865191.8790846285,"v":460904.5101160894,"t":1713931200}
+{"o":3865191.8790846285,"h":3882914.9291002396,"l":3831270.9407357266,"c":3839964.2170837168,"v":421063.5804620817,"t":1713934800}
+{"o":3839964.2170837168,"h":3860510.1827296657,"l":3814791.6178307878,"c":3843065.1422350416,"v":420826.1191206517,"t":1713938400}
+{"o":3843065.1422350416,"h":3860560.204121022,"l":3828838.2947080806,"c":3835999.1329211183,"v":319011.4462304103,"t":1713942000}
+{"o":3835999.1329211183,"h":3848495.0436843238,"l":3808518.5583021562,"c":3820408.9906964744,"v":333355.503423795,"t":1713945600}
+{"o":3820408.9906964744,"h":3826372.7781981262,"l":3800155.9980372074,"c":3820532.6584057482,"v":316451.4349914287,"t":1713949200}
+{"o":3820532.6584057482,"h":3841499.6719510606,"l":3807773.037266497,"c":3830700.9497703346,"v":318655.7516947863,"t":1713952800}
+{"o":3830700.9497703346,"h":3875341.9370686868,"l":3817815.9932354647,"c":3869488.5647888952,"v":364146.7355393234,"t":1713956400}
+{"o":3869488.5647888952,"h":3881333.8769211201,"l":3848066.1139205177,"c":3852299.6475985544,"v":430625.1810833051,"t":1713960000}
+{"o":3852299.6475985544,"h":3855691.7339815218,"l":3551252.8476900775,"c":3574583.2534303861,"v":563572.8668081305,"t":1713963600}
+{"o":3574583.2534303861,"h":3591317.1578587717,"l":3476921.6654231553,"c":3536747.6998178833,"v":1004725.7168313626,"t":1713967200}
+{"o":3536747.6998178833,"h":3542698.326598539,"l":3424619.6645527342,"c":3450713.1195401526,"v":1136277.3825815651,"t":1713970800}
+{"o":3450713.1195401526,"h":3481268.985173698,"l":3429274.4937706478,"c":3457763.6493230942,"v":769359.9068212159,"t":1713974400}
+{"o":3457763.6493230942,"h":3509520.4608523329,"l":3445158.8377989498,"c":3471266.0605106773,"v":475847.4839599354,"t":1713978000}
+{"o":3471266.0605106773,"h":3476382.7796550915,"l":3372482.3499849583,"c":3385831.087761126,"v":505428.1113198026,"t":1713981600}
+{"o":3385831.087761126,"h":3447082.8349699425,"l":3360366.0653281473,"c":3414346.1231507845,"v":633056.3788631925,"t":1713985200}
+{"o":3414346.1231507845,"h":3429367.5157419629,"l":3378839.6916809496,"c":3393431.5020088861,"v":506150.505276756,"t":1713988800}
+{"o":3393431.5020088861,"h":3422590.9008888747,"l":3376305.345174144,"c":3416020.7112878575,"v":387584.2394433666,"t":1713992400}
+{"o":3416020.7112878575,"h":3418314.8433245081,"l":3338824.2358131306,"c":3348348.1459036865,"v":420466.6403721416,"t":1713996000}
+{"o":3348348.1459036865,"h":3376916.9069886282,"l":3301649.2983072316,"c":3369770.6596042798,"v":462187.7717592983,"t":1713999600}
+{"o":3369770.6596042798,"h":3409933.7245171391,"l":3359153.5894436915,"c":3386736.6688871984,"v":378589.2958672276,"t":1714003200}
+{"o":3386736.6688871984,"h":3402827.5604665335,"l":3322449.6597903431,"c":3327438.9453622568,"v":379071.507693904,"t":1714006800}
+{"o":3327438.9453622568,"h":3629776.9534034892,"l":3299389.0832281956,"c":3612034.5084971176,"v":453017.1136738055,"t":1714010400}
+{"o":3612034.5084971176,"h":3628924.4044489018,"l":3585430.1747396034,"c":3596498.723108788,"v":362264.702956559,"t":1714014000}
+{"o":3596498.723108788,"h":3641667.0749919005,"l":3568450.3494920097,"c":3631982.6206737412,"v":404874.5926807419,"t":1714017600}
+{"o":3631982.6206737412,"h":3659068.6858133227,"l":3602709.793095937,"c":3643979.7089516558,"v":279489.8600690853,"t":1714021200}
+{"o":3643979.7089516558,"h":3678213.1625322122,"l":3624629.9089290262,"c":3633284.8757306952,"v":413892.7040117689,"t":1714024800}
+{"o":3633284.8757306952,"h":3646476.6627085228,"l":3589367.6824581334,"c":3604804.2295409157,"v":325000.8465470226,"t":1714028400}
+{"o":3604804.2295409157,"h":3644592.079624909,"l":3559271.4382587243,"c":3608948.5335872364,"v":425060.7182032147,"t":1714032000}
+{"o":3608948.5335872364,"h":3608948.5335872364,"l":3608948.5335872364,"c":3608948.5335872364,"v":665.73848068,"t":1714035600}
+{"o":3608948.5335872364,"h":3608948.5335872364,"l":3608948.5335872364,"c":3608948.5335872364,"v":2447.95304219,"t":1714039200}
+{"o":3608948.5335872364,"h":3608948.5335872364,"l":3608948.5335872364,"c":3608948.5335872364,"v":171.859,"t":1714042800}
+{"o":3608948.5335872364,"h":3608948.5335872364,"l":3608948.5335872364,"c":3608948.5335872364,"v":74.52993797,"t":1714046400}
+{"o":3608948.5335872364,"h":3608948.5335872364,"l":3608948.5335872364,"c":3608948.5335872364,"v":262.22210971,"t":1714050000}
+{"o":3608948.5335872364,"h":3608948.5335872364,"l":3608948.5335872364,"c":3608948.5335872364,"v":1669.74291287,"t":1714053600}
+{"o":3608948.5335872364,"h":3608948.5335872364,"l":3608948.5335872364,"c":3608948.5335872364,"v":3508.34360905,"t":1714057200}
+{"o":3608948.5335872364,"h":3608948.5335872364,"l":3608948.5335872364,"c":3608948.5335872364,"v":6777.88136956,"t":1714060800}
+{"o":3608948.5335872364,"h":3608948.5335872364,"l":3608948.5335872364,"c":3608948.5335872364,"v":2181.2279191,"t":1714064400}
+{"o":3608948.5335872364,"h":3608948.5335872364,"l":3608948.5335872364,"c":3608948.5335872364,"v":1655.85208545,"t":1714068000}
+{"o":3608948.5335872364,"h":3608948.5335872364,"l":3608948.5335872364,"c":3608948.5335872364,"v":1659.65234731,"t":1714071600}
+{"o":3608948.5335872364,"h":3608948.5335872364,"l":3608948.5335872364,"c":3608948.5335872364,"v":217.15416673,"t":1714075200}
+{"o":3608948.5335872364,"h":3608948.5335872364,"l":3608948.5335872364,"c":3608948.5335872364,"v":233.06978683,"t":1714078800}
+{"o":3608948.5335872364,"h":3608948.5335872364,"l":3608948.5335872364,"c":3608948.5335872364,"v":447.04928276,"t":1714082400}
+{"o":3608948.5335872364,"h":3608948.5335872364,"l":3608948.5335872364,"c":3608948.5335872364,"v":716.83600989,"t":1714086000}
+{"o":3608948.5335872364,"h":3608948.5335872364,"l":3608948.5335872364,"c":3608948.5335872364,"v":1205.29920082,"t":1714089600}
+{"o":3608948.5335872364,"h":3608948.5335872364,"l":3608948.5335872364,"c":3608948.5335872364,"v":1174.78379187,"t":1714093200}
+{"o":3608948.5335872364,"h":3753679.4262958285,"l":3538547.9854541975,"c":3698970.4822906973,"v":452255.5834153345,"t":1714096800}
+{"o":3698970.4822906973,"h":3698970.4822906973,"l":3698970.4822906973,"c":3698970.4822906973,"v":418.095,"t":1714100400}
+{"o":3698970.4822906973,"h":3698970.4822906973,"l":3698970.4822906973,"c":3698970.4822906973,"v":1690.75937688,"t":1714104000}
+{"o":3698970.4822906973,"h":3698970.4822906973,"l":3698970.4822906973,"c":3698970.4822906973,"v":1086.39466154,"t":1714107600}
+{"o":3698970.4822906973,"h":3698970.4822906973,"l":3698970.4822906973,"c":3698970.4822906973,"v":678.34592356,"t":1714111200}
+{"o":3698970.4822906973,"h":3698970.4822906973,"l":3698970.4822906973,"c":3698970.4822906973,"v":13.793,"t":1714114800}
+{"o":3698970.4822906973,"h":3698970.4822906973,"l":3698970.4822906973,"c":3698970.4822906973,"v":77.15086808,"t":1714118400}
+{"o":3698970.4822906973,"h":3698970.4822906973,"l":3698970.4822906973,"c":3698970.4822906973,"v":185.25484706,"t":1714122000}
+{"o":3698970.4822906973,"h":3698970.4822906973,"l":3698970.4822906973,"c":3698970.4822906973,"v":470.8311996,"t":1714125600}
+{"o":3698970.4822906973,"h":3698970.4822906973,"l":3648920.8247891506,"c":3670503.5305897379,"v":340611.0052128735,"t":1714129200}
+{"o":3670503.5305897379,"h":3700351.4696945446,"l":3647962.0038715187,"c":3666776.133864624,"v":438262.8032520072,"t":1714132800}
+{"o":3666776.133864624,"h":3708947.4811075153,"l":3618954.0633526091,"c":3701554.5373058193,"v":576375.4525478893,"t":1714136400}
+{"o":3701554.5373058193,"h":3753086.4803790334,"l":3663045.8077805894,"c":3677558.0448637181,"v":569649.1008184903,"t":1714140000}
+{"o":3677558.0448637181,"h":3691245.8151425137,"l":3640364.8014406036,"c":3657483.1134016234,"v":594310.6037655679,"t":1714143600}
+{"o":3657483.1134016234,"h":3674176.4686413738,"l":3633639.8439567583,"c":3644191.0325611737,"v":434653.4695280562,"t":1714147200}
+{"o":3644191.0325611737,"h":3683934.893391185,"l":3641938.8446687064,"c":3676436.1768883578,"v":435413.1123550754,"t":1714150800}
+{"o":3676436.1768883578,"h":3695536.7196505447,"l":3668186.773800062,"c":3694906.5424287319,"v":421301.774528067,"t":1714154400}
+{"o":3694906.5424287319,"h":3698306.8734666724,"l":3664024.1622206517,"c":3664024.1622206517,"v":453770.3413724577,"t":1714158000}
+{"o":3664024.1622206517,"h":3687623.5458028018,"l":3651805.5812846539,"c":3662080.8000874524,"v":368064.5762290676,"t":1714161600}
+{"o":3662080.8000874524,"h":3673326.8095578277,"l":3630528.8255140684,"c":3655239.7917383923,"v":314123.253472189,"t":1714165200}
+{"o":3655239.7917383923,"h":3659043.872146422,"l":3555910.473935598,"c":3569096.3010433861,"v":494991.9559694025,"t":1714168800}
+{"o":3569096.3010433861,"h":3588268.5833612722,"l":3537812.8863527593,"c":3566957.5908100177,"v":510505.9718557947,"t":1714172400}
+{"o":3566957.5908100177,"h":3592781.1576110991,"l":3491753.4754798566,"c":3528418.184843224,"v":605685.5022972911,"t":1714176000}
+{"o":3528418.184843224,"h":3531783.6748680342,"l":3387669.6847731178,"c":3462336.9052326591,"v":744190.4751847814,"t":1714179600}
+{"o":3462336.9052326591,"h":3514463.6233920534,"l":3451376.2392080994,"c":3471869.3249888071,"v":392756.7406295208,"t":1714183200}
+{"o":3471869.3249888071,"h":3511068.7960263132,"l":3462873.6910678525,"c":3496329.8076807722,"v":336185.0636766378,"t":1714186800}
+{"o":3496329.8076807722,"h":3520313.9130265811,"l":3492249.4755969332,"c":3513371.5565490671,"v":326872.6043652624,"t":1714190400}
+{"o":3513371.5565490671,"h":3517492.7430908773,"l":3475627.8027763409,"c":3491207.5326229571,"v":318895.662309933,"t":1714194000}
+{"o":3491207.5326229571,"h":3510823.7047331012,"l":3471942.2893149611,"c":3488266.1359176231,"v":329788.5434155059,"t":1714197600}
+{"o":3488266.1359176231,"h":3512584.0662977044,"l":3484014.604324284,"c":3490378.6527728625,"v":312621.274179651,"t":1714201200}
+{"o":3490378.6527728625,"h":3507630.4341419782,"l":3477172.3204524224,"c":3485933.9591761529,"v":258878.6520508506,"t":1714204800}
+{"o":3485933.9591761529,"h":3505589.196182094,"l":3476684.9967596559,"c":3487955.4941560947,"v":277969.9515292651,"t":1714208400}
+{"o":3487955.4941560947,"h":3497698.5615768493,"l":3471764.6003157995,"c":3478505.559397981,"v":317583.2038286683,"t":1714212000}
+{"o":3478505.559397981,"h":3500562.82128334,"l":3462190.1405802676,"c":3484156.3886391497,"v":381328.1072204228,"t":1714215600}
+{"o":3484156.3886391497,"h":3531007.3746148925,"l":3478079.8766838983,"c":3519848.9191283784,"v":378500.8642235592,"t":1714219200}
+{"o":3519848.9191283784,"h":3589054.376946256,"l":3510578.8528539883,"c":3560175.6538226032,"v":357359.1147229908,"t":1714222800}
+{"o":3560175.6538226032,"h":3585123.4124696143,"l":3531743.6370089753,"c":3543158.2435829663,"v":387405.6586316804,"t":1714226400}
+{"o":3543158.2435829663,"h":3560246.4503820078,"l":3517545.9553411319,"c":3528474.0176010379,"v":385743.1454861152,"t":1714230000}
+{"o":3528474.0176010379,"h":3557941.1898638536,"l":3523845.9845114178,"c":3544129.3302980773,"v":359237.9800427768,"t":1714233600}
+{"o":3544129.3302980773,"h":3651334.0904349098,"l":3534968.7646823437,"c":3631440.0263217636,"v":414380.7433281915,"t":1714237200}
+{"o":3631440.0263217636,"h":3654108.529744572,"l":3579384.6727783852,"c":3621886.3921113419,"v":464663.1133755957,"t":1714240800}
+{"o":3621886.3921113419,"h":3649600.7192716799,"l":3609041.3683732157,"c":3647454.1954514682,"v":281596.9824545392,"t":1714244400}
+{"o":3647454.1954514682,"h":3670649.6035590274,"l":3611471.3200727827,"c":3620008.1455597156,"v":286589.8120949581,"t":1714248000}
+{"o":3620008.1455597156,"h":3627852.9060181933,"l":3588343.9121159054,"c":3602624.4949745857,"v":272753.0021636431,"t":1714251600}
+{"o":3602624.4949745857,"h":3613919.3453607382,"l":3588178.6375891133,"c":3604946.2827919535,"v":274631.3346573066,"t":1714255200}
+{"o":3604946.2827919535,"h":3639110.4264769927,"l":3604328.4026851119,"c":3623980.7457327,"v":274606.6785503349,"t":1714258800}
+{"o":3623980.7457327,"h":3645813.9059813395,"l":3608634.4398368448,"c":3638082.743251374,"v":300582.8197680037,"t":1714262400}
+{"o":3638082.743251374,"h":3675407.9407547694,"l":3624311.5016778754,"c":3669642.162026498,"v":279750.1570697902,"t":1714266000}
+{"o":3669642.162026498,"h":3757924.7563766907,"l":3654052.9855720755,"c":3693610.3935259567,"v":398804.5536049353,"t":1714269600}
+{"o":3693610.3935259567,"h":3712339.44859506,"l":3671414.6622703765,"c":3686853.7975116661,"v":345876.0019544784,"t":1714273200}
+{"o":3686853.7975116661,"h":3692825.6484133797,"l":3651758.8203402753,"c":3666406.6669806866,"v":252095.5638791799,"t":1714276800}
+{"o":3666406.6669806866,"h":3702377.820713467,"l":3650091.4670402403,"c":3679343.303611211,"v":367254.5635347785,"t":1714280400}
+{"o":3679343.303611211,"h":3693454.9217039798,"l":3665387.1840686584,"c":3688468.0349820009,"v":255921.8368350926,"t":1714284000}
+{"o":3688468.0349820009,"h":3704059.3443128085,"l":3673546.3088723761,"c":3679564.1738925064,"v":272546.2955430678,"t":1714287600}
+{"o":3679564.1738925064,"h":3693530.4609531537,"l":3647773.6521396022,"c":3656709.6285002748,"v":297465.8628070836,"t":1714291200}
+{"o":3656709.6285002748,"h":3673363.6409130846,"l":3641456.0509552769,"c":3650043.4401971661,"v":402124.7165408551,"t":1714294800}
+{"o":3650043.4401971661,"h":3659068.3730239766,"l":3622670.8289771993,"c":3647554.9630299741,"v":291145.2062770055,"t":1714298400}
+{"o":3647554.9630299741,"h":3653430.4126861892,"l":3612044.1982373712,"c":3620302.3170731552,"v":273191.3334072767,"t":1714302000}
+{"o":3620302.3170731552,"h":3638485.6387444809,"l":3613746.3418826335,"c":3633777.9695667624,"v":262821.7095021085,"t":1714305600}
+{"o":3633777.9695667624,"h":3664597.5912396573,"l":3621375.7794765476,"c":3656236.0772224362,"v":300278.1869500582,"t":1714309200}
+{"o":3656236.0772224362,"h":3658959.3033691677,"l":3631536.5716333385,"c":3644292.5056793308,"v":376358.4587155574,"t":1714312800}
+{"o":3644292.5056793308,"h":3657372.0710742511,"l":3634465.7577743153,"c":3639216.2253260268,"v":372263.411560921,"t":1714316400}
+{"o":3639216.2253260268,"h":3663620.4617557288,"l":3635270.7733213301,"c":3651648.7906946936,"v":372747.3835572156,"t":1714320000}
+{"o":3651648.7906946936,"h":3667714.267019826,"l":3641362.4993710206,"c":3666673.8576845811,"v":303296.5760293212,"t":1714323600}
+{"o":3666673.8576845811,"h":3691194.2133170501,"l":3652711.2947973469,"c":3687192.9973404589,"v":332936.3721642818,"t":1714327200}
+{"o":3687192.9973404589,"h":3691097.8077838081,"l":3642528.1223925427,"c":3645818.2402464109,"v":319572.4789362359,"t":1714330800}
+{"o":3645818.2402464109,"h":3651325.7251479011,"l":3614574.3890946652,"c":3635446.3598739901,"v":286141.0907265401,"t":1714334400}
+{"o":3635446.3598739901,"h":3643269.5341696925,"l":3619877.9008286032,"c":3623201.5604343624,"v":294781.772918627,"t":1714338000}
+{"o":3623201.5604343624,"h":3633226.940358751,"l":3546546.5197865753,"c":3565342.4369244855,"v":395504.5120243416,"t":1714341600}
+{"o":3565342.4369244855,"h":3565459.6666951482,"l":3513220.0418503154,"c":3538508.1986348606,"v":382845.261557417,"t":1714345200}
+{"o":3538508.1986348606,"h":3562271.2561323824,"l":3524032.6879230486,"c":3548670.3129854309,"v":380763.1814453778,"t":1714348800}
+{"o":3548670.3129854309,"h":3564094.7270809608,"l":3528670.5779004605,"c":3554461.2367052967,"v":644008.3897865817,"t":1714352400}
+{"o":3554461.2367052967,"h":3560128.7962423982,"l":3484051.5166244693,"c":3497091.3736904617,"v":597445.8894483106,"t":1714356000}
+{"o":3497091.3736904617,"h":3504347.5885380022,"l":3455162.9128838633,"c":3461761.3873688336,"v":453091.7031476182,"t":1714359600}
+{"o":3461761.3873688336,"h":3501523.1933161151,"l":3446865.6457131184,"c":3492415.6540677394,"v":455186.9658860646,"t":1714363200}
+{"o":3492415.6540677394,"h":3509512.6530618733,"l":3474226.9912103503,"c":3505995.8508360409,"v":302352.9050135968,"t":1714366800}
+{"o":3505995.8508360409,"h":3507508.9887601794,"l":3439322.5766286761,"c":3460631.4544430054,"v":393077.4908745327,"t":1714370400}
+{"o":3460631.4544430054,"h":3472373.9650258566,"l":3446507.2922278685,"c":3460771.9114023237,"v":361949.6821025995,"t":1714374000}
+{"o":3460771.9114023237,"h":3468676.6895286026,"l":3429520.9406568003,"c":3458855.5491869552,"v":304389.8497314777,"t":1714377600}
+{"o":3458855.5491869552,"h":3489799.1718615955,"l":3449569.6047404278,"c":3475978.1663523507,"v":334569.522230992,"t":1714381200}
+{"o":3475978.1663523507,"h":3507077.155286666,"l":3455302.1863286942,"c":3469168.1689015324,"v":328788.5810724763,"t":1714384800}
+{"o":3469168.1689015324,"h":3475790.8335459805,"l":3443065.9588913815,"c":3454121.8959105774,"v":286950.1948648567,"t":1714388400}
+{"o":3454121.8959105774,"h":3488190.9492843854,"l":3434251.2737554512,"c":3486980.8082083301,"v":457369.5747427269,"t":1714392000}
+{"o":3486980.8082083301,"h":3505389.915514118,"l":3438289.1510297307,"c":3456704.4060801119,"v":513259.7194112206,"t":1714395600}
+{"o":3456704.4060801119,"h":3524769.329918094,"l":3446369.0374852153,"c":3505360.3003206635,"v":497136.6791033817,"t":1714399200}
+{"o":3505360.3003206635,"h":3518022.836472963,"l":3478919.631359593,"c":3502064.0668947767,"v":446407.7569362079,"t":1714402800}
+{"o":3502064.0668947767,"h":3505863.9298365298,"l":3420136.4937442401,"c":3428918.917427097,"v":490046.4534163657,"t":1714406400}
+{"o":3428918.917427097,"h":3487998.798135329,"l":3421840.0461177742,"c":3464413.6733727325,"v":595970.7321497663,"t":1714410000}
+{"o":3464413.6733727325,"h":3466534.8139249627,"l":3426511.8551664087,"c":3449059.1188686453,"v":478968.2079593412,"t":1714413600}
+{"o":3449059.1188686453,"h":3471109.0730958558,"l":3425334.3622405687,"c":3460408.6576982564,"v":572484.7093818618,"t":1714417200}
+{"o":3460408.6576982564,"h":3480165.3143431554,"l":3444870.9391375282,"c":3460473.8760756445,"v":517192.0741816509,"t":1714420800}
+{"o":3460473.8760756445,"h":3470936.7404117687,"l":3435671.8223516983,"c":3460058.4312799131,"v":354155.9336593276,"t":1714424400}
+{"o":3460058.4312799131,"h":3540661.4996678936,"l":3454364.1566718719,"c":3528250.7184757399,"v":449871.6879492207,"t":1714428000}
+{"o":3528250.7184757399,"h":3557983.4153789589,"l":3501722.4166879728,"c":3532963.275868854,"v":437751.9426758788,"t":1714431600}
+{"o":3532963.275868854,"h":3586113.6148976274,"l":3510311.8615554799,"c":3568139.8074188037,"v":385113.5966737455,"t":1714435200}
+{"o":3568139.8074188037,"h":3573357.2673497736,"l":3500633.0365685066,"c":3501655.9100077488,"v":381507.5867226537,"t":1714438800}
+{"o":3501655.9100077488,"h":3530394.0578479972,"l":3460189.4682555711,"c":3518989.4631986669,"v":396335.0385047022,"t":1714442400}
+{"o":3518989.4631986669,"h":3525349.482369497,"l":3492596.7183576999,"c":3500133.901452899,"v":301795.0991259447,"t":1714446000}
+{"o":3500133.901452899,"h":3510613.7368404111,"l":3452006.9255344919,"c":3478218.9653559583,"v":357258.1511969378,"t":1714449600}
+{"o":3478218.9653559583,"h":3488986.111989351,"l":3447577.6418324746,"c":3469560.0681081484,"v":325608.0789964203,"t":1714453200}
+{"o":3469560.0681081484,"h":3496220.9750525667,"l":3453525.8757268763,"c":3483612.4762537619,"v":323616.2552957647,"t":1714456800}
+{"o":3483612.4762537619,"h":3492426.9854073687,"l":3461609.2813122678,"c":3462596.627453947,"v":248334.658436988,"t":1714460400}
+{"o":3462596.627453947,"h":3476162.8339286149,"l":3339406.6090929206,"c":3356666.9605091172,"v":507783.0729834293,"t":1714464000}
+{"o":3356666.9605091172,"h":3377177.6388509953,"l":3284785.5414761682,"c":3336003.944753204,"v":473558.9076866484,"t":1714467600}
+{"o":3336003.944753204,"h":3352275.471973177,"l":3318900.2933451198,"c":3335345.7161983531,"v":328058.0427095221,"t":1714471200}
+{"o":3335345.7161983531,"h":3335786.3738246532,"l":3286959.2736956854,"c":3301354.6424834523,"v":445482.5220257145,"t":1714474800}
+{"o":3301354.6424834523,"h":3316295.3458622932,"l":3251231.1676869341,"c":3307947.495179005,"v":667878.3396691757,"t":1714478400}
+{"o":3307947.495179005,"h":3320382.1974412533,"l":3263003.6761332233,"c":3272657.1306285774,"v":467761.0436535918,"t":1714482000}
+{"o":3272657.1306285774,"h":3341932.7267867485,"l":3265847.2751941928,"c":3302457.8066555271,"v":628858.4280888336,"t":1714485600}
+{"o":3302457.8066555271,"h":3321230.0482532396,"l":3247337.6275746054,"c":3275545.0190388002,"v":580269.6728603654,"t":1714489200}
+{"o":3275545.0190388002,"h":3275545.0190388002,"l":3155569.0101841046,"c":3219321.4365935619,"v":1029596.1656846628,"t":1714492800}
+{"o":3219321.4365935619,"h":3229533.4257728062,"l":3171261.9188165185,"c":3195827.7732077851,"v":636035.0581685108,"t":1714496400}
+{"o":3195827.7732077851,"h":3212469.4765519272,"l":3163839.5850907359,"c":3182594.6397557766,"v":490479.2996370691,"t":1714500000}
+{"o":3182594.6397557766,"h":3200061.8288867851,"l":3105533.6944048945,"c":3148716.3329277253,"v":720410.58378526,"t":1714503600}
+{"o":3148716.3329277253,"h":3227678.3927794835,"l":3146867.2172152554,"c":3201473.9104672614,"v":657063.4898960931,"t":1714507200}
+{"o":3201473.9104672614,"h":3242662.3723365767,"l":3199760.5562583776,"c":3220865.2350653177,"v":482561.6628578014,"t":1714510800}
+{"o":3220865.2350653177,"h":3300797.7655362096,"l":3218445.2504134565,"c":3264586.7570813131,"v":621147.2488417669,"t":1714514400}
+{"o":3264586.7570813131,"h":3276677.9508984382,"l":3236458.5028827302,"c":3248328.8877660478,"v":349260.032948036,"t":1714518000}
+{"o":3248328.8877660478,"h":3263530.7030734499,"l":3192461.5355708273,"c":3206654.0677693444,"v":432269.3632505155,"t":1714521600}
+{"o":3206654.0677693444,"h":3267468.8182149036,"l":3188528.7100102371,"c":3252381.5408942015,"v":434266.353616241,"t":1714525200}
+{"o":3252381.5408942015,"h":3260509.6100009074,"l":3173397.0867140577,"c":3206400.6286173831,"v":486073.5629045302,"t":1714528800}
+{"o":3206400.6286173831,"h":3244375.7020422891,"l":3195470.5610032179,"c":3233821.9615628915,"v":375906.6625523931,"t":1714532400}
+{"o":3233821.9615628915,"h":3252973.5788844442,"l":3220601.9331817944,"c":3226434.0646982682,"v":324998.772212273,"t":1714536000}
+{"o":3226434.0646982682,"h":3245709.5856023836,"l":3195153.491390001,"c":3206143.1785395518,"v":328234.3625485898,"t":1714539600}
+{"o":3206143.1785395518,"h":3783935.9843226043,"l":3139866.3310900792,"c":3705859.3102319655,"v":421240.1010215094,"t":1714543200}
+{"o":3705859.3102319655,"h":3722660.8334694803,"l":3502871.6849782839,"c":3634594.6964647858,"v":983470.1183329273,"t":1714546800}
+{"o":3634594.6964647858,"h":3660807.7382026319,"l":3581852.4138779552,"c":3651030.7153609907,"v":725566.9272893058,"t":1714550400}
+{"o":3651030.7153609907,"h":3695842.1336989831,"l":3635258.3720085165,"c":3640310.1465139147,"v":455152.3464369313,"t":1714554000}
+{"o":3640310.1465139147,"h":3678557.9382903413,"l":3626907.5069942679,"c":3669113.6927744043,"v":444386.1205916345,"t":1714557600}
+{"o":3669113.6927744043,"h":3710800.7327195304,"l":3656765.9177803872,"c":3706574.0357279279,"v":335281.9938560175,"t":1714561200}
+{"o":3706574.0357279279,"h":3767718.5063383589,"l":3691357.1915471917,"c":3732990.0052437228,"v":510327.0037853391,"t":1714564800}
+{"o":3732990.0052437228,"h":3742739.2426191312,"l":3679540.9720615922,"c":3719573.0550943548,"v":559922.8361344911,"t":1714568400}
+{"o":3719573.0550943548,"h":3740215.6056151032,"l":3685262.0981890592,"c":3721140.3041929309,"v":430918.8415553063,"t":1714572000}
+{"o":3721140.3041929309,"h":3725002.0698578809,"l":3661164.2479557646,"c":3718743.0297425794,"v":630362.1780539193,"t":1714575600}
+{"o":3718743.0297425794,"h":3818527.9406502633,"l":3697054.6778268372,"c":3753196.08888978,"v":572640.8806812873,"t":1714579200}
+{"o":3753196.08888978,"h":3849383.4593741731,"l":3731711.6304392065,"c":3824372.1057433467,"v":661795.3418421536,"t":1714582800}
+{"o":3824372.1057433467,"h":4100620.4469507742,"l":3812594.0153445615,"c":4039379.0043532243,"v":1300273.8489589174,"t":1714586400}
+{"o":4039379.0043532243,"h":4082002.7491526529,"l":3881424.1570505993,"c":3911927.1357858418,"v":1147248.8543419212,"t":1714590000}
+{"o":3911927.1357858418,"h":4016995.1534970985,"l":3884127.8753559301,"c":3975535.0445795921,"v":1104464.2292049474,"t":1714593600}
+{"o":3975535.0445795921,"h":4056928.2254736805,"l":3949765.4774400764,"c":4020653.6000560168,"v":573636.1810881272,"t":1714597200}
+{"o":4020653.6000560168,"h":4055399.7025214653,"l":3997025.9114026558,"c":4020563.4553713393,"v":453476.8520151073,"t":1714600800}
+{"o":4020563.4553713393,"h":4074401.2955697724,"l":4007163.8837501942,"c":4059557.8457957436,"v":402365.107284517,"t":1714604400}
+{"o":4059557.8457957436,"h":4070709.538459498,"l":3953550.0490569295,"c":3963338.7137135188,"v":466324.753738632,"t":1714608000}
+{"o":3963338.7137135188,"h":3981525.5341255325,"l":3891386.7185871415,"c":3910310.2875854648,"v":449956.6208900909,"t":1714611600}
+{"o":3910310.2875854648,"h":3937035.0938829146,"l":3880190.4602940571,"c":3908136.0431890306,"v":401264.1687454149,"t":1714615200}
+{"o":3908136.0431890306,"h":3950662.2023076033,"l":3902953.081144955,"c":3921860.9565801728,"v":417754.3727176984,"t":1714618800}
+{"o":3921860.9565801728,"h":3953863.5211555362,"l":3892402.3065940854,"c":3909329.6882582647,"v":358837.1808018787,"t":1714622400}
+{"o":3909329.6882582647,"h":3914376.4723224849,"l":3866505.4183647642,"c":3906694.1596520748,"v":337725.4835277227,"t":1714626000}
+{"o":3906694.1596520748,"h":3932825.9810426952,"l":3899601.0676702894,"c":3913882.8328278884,"v":288411.8783292546,"t":1714629600}
+{"o":3913882.8328278884,"h":4023400.9981449619,"l":3908941.1905835625,"c":3963166.9657391678,"v":380011.0506244995,"t":1714633200}
+{"o":3963166.9657391678,"h":4041222.2318041804,"l":3955220.6966654668,"c":4022751.0241413293,"v":332732.7812544664,"t":1714636800}
+{"o":4022751.0241413293,"h":4037543.0269809267,"l":3995140.040690708,"c":4031603.7794952984,"v":306141.2176869152,"t":1714640400}
+{"o":4031603.7794952984,"h":4086086.9739505867,"l":4005493.7410294409,"c":4057749.5607265132,"v":443706.6144340368,"t":1714644000}
+{"o":4057749.5607265132,"h":4199647.6733895252,"l":4052497.1520817247,"c":4184440.9129692246,"v":737239.4069069278,"t":1714647600}
+{"o":4184440.9129692246,"h":4197265.8258847343,"l":4127402.6982051479,"c":4133695.8374881572,"v":609911.3031814316,"t":1714651200}
+{"o":4133695.8374881572,"h":4151920.1610251386,"l":4087153.3015464554,"c":4097992.1818046253,"v":550225.4925060548,"t":1714654800}
+{"o":4097992.1818046253,"h":4202827.8177181417,"l":4075456.0785864531,"c":4185045.2597361687,"v":615826.1064128111,"t":1714658400}
+{"o":4185045.2597361687,"h":4239038.0182072539,"l":4172060.263337634,"c":4196944.4545876067,"v":723134.7254298682,"t":1714662000}
+{"o":4196944.4545876067,"h":4202813.3569432124,"l":4156385.6327385912,"c":4156558.0679973117,"v":517399.5115420643,"t":1714665600}
+{"o":4156558.0679973117,"h":4219484.2149160355,"l":4149512.9862305131,"c":4195728.0404743478,"v":519272.6762358466,"t":1714669200}
+{"o":4195728.0404743478,"h":4212636.0693732435,"l":4157194.3986171219,"c":4162192.4787455592,"v":452208.7731800802,"t":1714672800}
+{"o":4162192.4787455592,"h":4174308.616802319,"l":4133471.2624742165,"c":4167065.8035094147,"v":403397.6233072513,"t":1714676400}
+{"o":4167065.8035094147,"h":4187025.5270114201,"l":4091627.7685777554,"c":4122447.5513798832,"v":460959.4422545616,"t":1714680000}
+{"o":4122447.5513798832,"h":4187190.7257519858,"l":4115395.3464537747,"c":4182643.8470022706,"v":522270.1463114295,"t":1714683600}
+{"o":4182643.8470022706,"h":4246344.4958914462,"l":4162223.9472411717,"c":4191224.1537381848,"v":512476.5880383356,"t":1714687200}
+{"o":4191224.1537381848,"h":4204738.1296500377,"l":4150873.1791478568,"c":4153043.1269540894,"v":350058.141144991,"t":1714690800}
+{"o":4153043.1269540894,"h":4200844.8264167961,"l":3712896.4171698187,"c":3745395.3179000746,"v":400395.2434802645,"t":1714694400}
+{"o":3745395.3179000746,"h":3837137.1809491911,"l":3738693.0466459803,"c":3790250.8327485062,"v":485699.7601407592,"t":1714698000}
+{"o":3790250.8327485062,"h":3850666.9496477665,"l":3778824.2095168801,"c":3795043.6937188925,"v":479720.0360298718,"t":1714701600}
+{"o":3795043.6937188925,"h":3844387.6863979036,"l":3793507.7730733664,"c":3828676.9672455187,"v":498682.5422275321,"t":1714705200}
+{"o":3828676.9672455187,"h":3845883.6742450255,"l":3796257.7345157326,"c":3804064.3129854966,"v":458992.6997060739,"t":1714708800}
+{"o":3804064.3129854966,"h":3827470.7989220419,"l":3773817.6636250438,"c":3783890.4896456059,"v":374817.6689112451,"t":1714712400}
+{"o":3783890.4896456059,"h":3791698.0043287706,"l":3754376.9506033002,"c":3763337.5069330586,"v":304211.1991535303,"t":1714716000}
+{"o":3763337.5069330586,"h":3783621.5443520369,"l":3714139.1104179961,"c":3727974.9210907826,"v":319997.6435488557,"t":1714719600}
+{"o":3727974.9210907826,"h":3767392.705209204,"l":3713312.7094517653,"c":3732778.3552717534,"v":320446.7957609891,"t":1714723200}
+{"o":3732778.3552717534,"h":3779696.2517665992,"l":3718801.3947909093,"c":3763529.3783936873,"v":299749.8503782786,"t":1714726800}
+{"o":3763529.3783936873,"h":3774358.6267789775,"l":3699701.0597080751,"c":3727156.5273005618,"v":308330.381411977,"t":1714730400}
+{"o":3727156.5273005618,"h":3732659.1580296727,"l":3692484.6416564952,"c":3717353.4558625836,"v":308307.1023793949,"t":1714734000}
+{"o":3717353.4558625836,"h":3872645.0567347547,"l":3705872.3839771538,"c":3856024.7168585742,"v":695946.4074173485,"t":1714737600}
+{"o":3856024.7168585742,"h":3911659.5221159556,"l":3835125.6888132174,"c":3882831.0859125569,"v":755889.1133652554,"t":1714741200}
+{"o":3882831.0859125569,"h":3908516.6065008701,"l":3836071.8911280418,"c":3873803.1666364763,"v":630261.8321933051,"t":1714744800}
+{"o":3873803.1666364763,"h":3888289.1093143099,"l":3683998.6627876223,"c":3714608.9757555802,"v":460190.7521314292,"t":1714748400}
+{"o":3714608.9757555802,"h":3743737.5751903495,"l":3700528.2516772253,"c":3706704.1457347111,"v":493504.4358118487,"t":1714752000}
+{"o":3706704.1457347111,"h":3727049.4812543569,"l":3692988.1334397164,"c":3719671.8573409296,"v":627327.0169965916,"t":1714755600}
+{"o":3719671.8573409296,"h":3737984.2228735853,"l":3700613.7914086217,"c":3707633.0771363853,"v":389127.5845787178,"t":1714759200}
+{"o":3707633.0771363853,"h":3736742.5353590776,"l":3689786.8774870723,"c":3736162.2643738179,"v":417539.1014505498,"t":1714762800}
+{"o":3736162.2643738179,"h":3794781.0967581011,"l":3723328.256099937,"c":3761588.3279548739,"v":498965.0933504321,"t":1714766400}
+{"o":3761588.3279548739,"h":3778042.1923387782,"l":3728303.8135518241,"c":3744203.373213856,"v":384260.3505796412,"t":1714770000}
+{"o":3744203.373213856,"h":3765948.0922853407,"l":3737391.3850091114,"c":3752932.9919154034,"v":363913.705139551,"t":1714773600}
+{"o":3752932.9919154034,"h":3795055.2135727056,"l":3747659.8598784911,"c":3760571.8163533299,"v":465364.7850509844,"t":1714777200}
+{"o":3760571.8163533299,"h":3793101.7229274753,"l":3753149.5860917317,"c":3774946.3788896096,"v":443544.2379762914,"t":1714780800}
+{"o":3774946.3788896096,"h":3789830.27628884,"l":3748176.6494176867,"c":3752808.4309253413,"v":419653.1424857898,"t":1714784400}
+{"o":3752808.4309253413,"h":3768241.2996353996,"l":3720825.1981928963,"c":3757401.4609787455,"v":386324.2571682443,"t":1714788000}
+{"o":3757401.4609787455,"h":3785564.9702590331,"l":3752503.3501657122,"c":3773959.8264208497,"v":328174.4511563688,"t":1714791600}
+{"o":3773959.8264208497,"h":3829527.8499195953,"l":3769275.6613178877,"c":3806093.0784937404,"v":377658.4119822931,"t":1714795200}
+{"o":3806093.0784937404,"h":3812868.706842104,"l":3771412.1370097264,"c":3796509.6827449575,"v":371071.2779672759,"t":1714798800}
+{"o":3796509.6827449575,"h":3805327.6103049042,"l":3766160.3074517357,"c":3769199.5807647305,"v":291445.3713797626,"t":1714802400}
+{"o":3769199.5807647305,"h":3781386.6776118912,"l":3758206.8577590529,"c":3765896.3622949771,"v":306176.7217458256,"t":1714806000}
+{"o":3765896.3622949771,"h":3800808.3627769831,"l":3761826.2506482075,"c":3792805.4860550682,"v":313730.1703833897,"t":1714809600}
+{"o":3792805.4860550682,"h":3800993.749239367,"l":3776507.9447620418,"c":3791928.4320865856,"v":299069.4350295624,"t":1714813200}
+{"o":3791928.4320865856,"h":3900456.3622435783,"l":3775988.1853844472,"c":3893267.6744517032,"v":405268.9500684027,"t":1714816800}
+{"o":3893267.6744517032,"h":3899805.8054675548,"l":3819395.2508207522,"c":3830513.2164023761,"v":556742.5064016241,"t":1714820400}
+{"o":3830513.2164023761,"h":3873424.5090031857,"l":3820917.6704168981,"c":3873127.8524733791,"v":470833.6841520905,"t":1714824000}
+{"o":3873127.8524733791,"h":3880148.9081847584,"l":3811863.6640084218,"c":3842815.4575124811,"v":446061.7080981859,"t":1714827600}
+{"o":3842815.4575124811,"h":3897828.7725156508,"l":3815315.4546229397,"c":3836057.4862570013,"v":468311.0749306729,"t":1714831200}
+{"o":3836057.4862570013,"h":3846799.2745812666,"l":3805686.8550252547,"c":3825302.9614275699,"v":401917.4848006013,"t":1714834800}
+{"o":3825302.9614275699,"h":3844679.1948678982,"l":3799037.6308974614,"c":3839728.0674985624,"v":417499.0338032331,"t":1714838400}
+{"o":3839728.0674985624,"h":3843832.337624968,"l":3799813.9928120356,"c":3827315.5745373424,"v":468476.0872005747,"t":1714842000}
+{"o":3827315.5745373424,"h":3857600.4441674026,"l":3811725.0685526421,"c":3840508.144206312,"v":429373.0297789203,"t":1714845600}
+{"o":3840508.144206312,"h":3860727.5756684244,"l":3832678.2689570794,"c":3856722.3354896209,"v":327811.6892363299,"t":1714849200}
+{"o":3856722.3354896209,"h":3869246.1231085937,"l":3841807.8720553615,"c":3848671.7540138005,"v":354236.2936798496,"t":1714852800}
+{"o":3848671.7540138005,"h":3867512.3084673164,"l":3814054.5734760994,"c":3831231.7341953395,"v":329599.0301711498,"t":1714856400}
+{"o":3831231.7341953395,"h":3840918.0508664683,"l":3813299.237973873,"c":3818078.5649047056,"v":284262.3791072576,"t":1714860000}
+{"o":3818078.5649047056,"h":3834103.1477654944,"l":3813662.0088508213,"c":3820496.5966372294,"v":292788.1923285868,"t":1714863600}
+{"o":3820496.5966372294,"h":3851237.2191727636,"l":3775070.6954877689,"c":3795910.7950477982,"v":427229.0478893737,"t":1714867200}
+{"o":3795910.7950477982,"h":3805286.1744255777,"l":3744594.8101784056,"c":3781027.8604526003,"v":450886.2863941264,"t":1714870800}
+{"o":3781027.8604526003,"h":3807353.9304536511,"l":3775590.642072252,"c":3779038.316292725,"v":328084.5527354429,"t":1714874400}
+{"o":3779038.316292725,"h":3785451.3430294641,"l":3749722.3099004389,"c":3781709.2753230217,"v":287835.6182495467,"t":1714878000}
+{"o":3781709.2753230217,"h":3790639.4878549571,"l":3768408.8762711021,"c":3784790.4143974883,"v":286049.6381275433,"t":1714881600}
+{"o":3784790.4143974883,"h":3818990.2092116312,"l":3771524.8173726588,"c":3780353.6582550993,"v":426084.2900899179,"t":1714885200}
+{"o":3780353.6582550993,"h":3802299.3396521108,"l":3769200.4731584736,"c":3781797.1685672426,"v":422516.5943698511,"t":1714888800}
+{"o":3781797.1685672426,"h":3823374.3975814711,"l":3775216.0944079701,"c":3809723.6287521361,"v":369223.1625599678,"t":1714892400}
+{"o":3809723.6287521361,"h":3838283.2469792604,"l":3799282.8181577944,"c":3815754.3768745973,"v":365558.1285414526,"t":1714896000}
+{"o":3815754.3768745973,"h":3819654.5833994616,"l":3794248.8755203872,"c":3811956.0257730228,"v":290831.641865888,"t":1714899600}
+{"o":3811956.0257730228,"h":3824256.9623380294,"l":3796503.8357127886,"c":3820182.0088687679,"v":258190.9399871685,"t":1714903200}
+{"o":3820182.0088687679,"h":3839353.623748966,"l":3808318.2214285475,"c":3834898.9227009988,"v":236577.3071969306,"t":1714906800}
+{"o":3834898.9227009988,"h":3842405.1077150335,"l":3810544.7531553591,"c":3815993.9570947574,"v":319476.8360548702,"t":1714910400}
+{"o":3815993.9570947574,"h":3855533.7315708022,"l":3800589.4164643153,"c":3841951.3674839707,"v":367547.3486291084,"t":1714914000}
+{"o":3841951.3674839707,"h":3871650.6636609943,"l":3813134.7326336242,"c":3866452.6642772164,"v":363148.9596290379,"t":1714917600}
+{"o":3866452.6642772164,"h":3870597.5419500493,"l":3844270.5329936398,"c":3856426.7521130601,"v":421378.1769011546,"t":1714921200}
+{"o":3856426.7521130601,"h":3866859.1051291693,"l":3831733.1149116438,"c":3848679.4850278962,"v":389583.3557462874,"t":1714924800}
+{"o":3848679.4850278962,"h":3875468.557475226,"l":3833565.7161027836,"c":3838804.7053487035,"v":424451.6256224328,"t":1714928400}
+{"o":3838804.7053487035,"h":3844822.6170527292,"l":3811130.5214918801,"c":3821047.5885957917,"v":468066.162104828,"t":1714932000}
+{"o":3821047.5885957917,"h":3837638.0023526605,"l":3809510.3844378223,"c":3820564.201888666,"v":425009.6091520548,"t":1714935600}
+{"o":3820564.201888666,"h":3821415.5384542178,"l":3789456.3575848397,"c":3804779.5189339519,"v":431124.9541561119,"t":1714939200}
+{"o":3804779.5189339519,"h":3811763.5462403735,"l":3785250.5294524403,"c":3808726.1606145962,"v":348622.0432974086,"t":1714942800}
+{"o":3808726.1606145962,"h":3811316.1222581025,"l":3784381.3677717904,"c":3798982.087251117,"v":420557.0697962043,"t":1714946400}
+{"o":3798982.087251117,"h":3827675.5003403481,"l":3795022.9040022464,"c":3812097.932870273,"v":367373.8126512507,"t":1714950000}
+{"o":3812097.932870273,"h":3853742.578296965,"l":3803285.7992112632,"c":3846008.9608390848,"v":340117.0885541415,"t":1714953600}
+{"o":3846008.9608390848,"h":3875429.1632124572,"l":3833273.5338357599,"c":3840115.8900822038,"v":458883.45572194,"t":1714957200}
+{"o":3840115.8900822038,"h":3863865.2395481537,"l":3818571.7020283667,"c":3822398.8895633463,"v":393984.5241281788,"t":1714960800}
+{"o":3822398.8895633463,"h":3833877.4178628065,"l":3803088.8430092339,"c":3827090.0585346837,"v":345244.7725977123,"t":1714964400}
+{"o":3827090.0585346837,"h":3882187.3442131984,"l":3816480.1597997332,"c":3869015.7841282482,"v":366724.0709934985,"t":1714968000}
+{"o":3869015.7841282482,"h":3897253.3800913016,"l":3851397.5127731529,"c":3889320.2402894106,"v":358439.0234044139,"t":1714971600}
+{"o":3889320.2402894106,"h":3944748.1476714942,"l":3880830.8966332241,"c":3891948.9416620154,"v":380736.7277150555,"t":1714975200}
+{"o":3891948.9416620154,"h":3912820.8035127334,"l":3863150.5417910544,"c":3888548.2762779933,"v":334369.5005666344,"t":1714978800}
+{"o":3888548.2762779933,"h":4045082.5843953458,"l":3888548.2762779933,"c":4038374.1211868767,"v":624812.1895624319,"t":1714982400}
+{"o":4038374.1211868767,"h":4092360.3257541801,"l":4035410.3909172416,"c":4086383.5830622413,"v":560916.7523568112,"t":1714986000}
+{"o":4086383.5830622413,"h":4103854.6376678725,"l":3967461.1875820626,"c":3990019.7062999615,"v":545914.3828620187,"t":1714989600}
+{"o":3990019.7062999615,"h":4046021.9730641521,"l":3987010.8886055555,"c":4028119.7033868046,"v":532148.6393963469,"t":1714993200}
+{"o":4028119.7033868046,"h":4042576.7111024577,"l":3918072.2354315291,"c":3949768.7697897265,"v":532110.7868335226,"t":1714996800}
+{"o":3949768.7697897265,"h":4042110.1383404806,"l":3937375.5660954751,"c":4019665.7249979335,"v":650113.0899887944,"t":1715000400}
+{"o":4019665.7249979335,"h":4085587.281423741,"l":3987850.8665853329,"c":3992608.7315684757,"v":569080.959615125,"t":1715004000}
+{"o":3992608.7315684757,"h":4042319.815259927,"l":3947866.378076301,"c":4025106.2712388299,"v":576902.5454170466,"t":1715007600}
+{"o":4025106.2712388299,"h":4033120.8731934899,"l":3955811.9714325713,"c":3966884.5319964038,"v":467998.854712869,"t":1715011200}
+{"o":3966884.5319964038,"h":4010809.1529568243,"l":3922391.7696804465,"c":3957635.315658995,"v":535972.3486341262,"t":1715014800}
+{"o":3957635.315658995,"h":4011340.8825587207,"l":3952535.7909862576,"c":4000795.3578799488,"v":509579.4636566814,"t":1715018400}
+{"o":4000795.3578799488,"h":4012371.9092187546,"l":3949730.5291722603,"c":4011357.0657702358,"v":565931.7373895682,"t":1715022000}
+{"o":4011357.0657702358,"h":4059022.487876697,"l":3992966.0575103015,"c":4040228.628633494,"v":459458.7528509038,"t":1715025600}
+{"o":4040228.628633494,"h":4073830.3347278782,"l":4030659.3577676881,"c":4068748.7562570712,"v":402172.4802217617,"t":1715029200}
+{"o":4068748.7562570712,"h":4070649.5450562984,"l":4032126.9982474819,"c":4043614.7917497871,"v":364815.0878557929,"t":1715032800}
+{"o":4043614.7917497871,"h":4043614.7917497871,"l":3988559.7167161284,"c":3997379.085400844,"v":346424.8445139198,"t":1715036400}
+{"o":3997379.085400844,"h":4044440.078411337,"l":3974414.9332153103,"c":4015347.7353407252,"v":427201.3747222261,"t":1715040000}
+{"o":4015347.7353407252,"h":4147937.0551467692,"l":4007694.8103486286,"c":4119425.6823729933,"v":497862.6341972569,"t":1715043600}
+{"o":4119425.6823729933,"h":4132758.9216512302,"l":4078840.9753245572,"c":4101399.1337054437,"v":398426.8493539892,"t":1715047200}
+{"o":4101399.1337054437,"h":4103991.5597804734,"l":3953539.3387868251,"c":4025604.9471460921,"v":526407.6724289489,"t":1715050800}
+{"o":4025604.9471460921,"h":4076150.8378811032,"l":4021752.1490813685,"c":4054555.3886261042,"v":375117.2383624504,"t":1715054400}
+{"o":4054555.3886261042,"h":4075941.6643896201,"l":4026250.4816812067,"c":4054044.1021073549,"v":375575.2997115566,"t":1715058000}
+{"o":4054044.1021073549,"h":4066974.640877034,"l":4005110.8364327746,"c":4034953.5513515468,"v":345721.9757222963,"t":1715061600}
+{"o":4034953.5513515468,"h":4087798.8453184939,"l":4017443.7113765092,"c":4059118.6951596667,"v":501574.3079153833,"t":1715065200}
+{"o":4059118.6951596667,"h":4155479.1457764925,"l":4049312.6043412341,"c":4140517.4685525387,"v":533121.7915434522,"t":1715068800}
+{"o":4140517.4685525387,"h":4167715.0839072941,"l":4113710.0195868216,"c":4116057.2308922829,"v":375041.4667878007,"t":1715072400}
+{"o":4116057.2308922829,"h":4128842.9254287602,"l":4076618.7116020047,"c":4103078.0923224515,"v":343162.5302736011,"t":1715076000}
+{"o":4103078.0923224515,"h":4110215.0712638777,"l":4048514.9301691153,"c":4052009.8515568925,"v":375526.2595364002,"t":1715079600}
+{"o":4052009.8515568925,"h":4074490.4533488019,"l":4032990.8353285105,"c":4064069.2484929599,"v":455004.3521746921,"t":1715083200}
+{"o":4064069.2484929599,"h":4071892.6631386117,"l":3994693.60810867,"c":4010146.6712691002,"v":519163.7833568929,"t":1715086800}
+{"o":4010146.6712691002,"h":4077561.7212826968,"l":3981127.8207971058,"c":4073761.2831129418,"v":547265.3941764049,"t":1715090400}
+{"o":4073761.2831129418,"h":4111099.0104460842,"l":3739637.0149009754,"c":3752618.0593517954,"v":469050.8972053264,"t":1715094000}
+{"o":3752618.0593517954,"h":3771954.3125540791,"l":3725524.1948886923,"c":3763112.0029701944,"v":417348.4739622694,"t":1715097600}
+{"o":3763112.0029701944,"h":3764007.6973272958,"l":3704627.9634214146,"c":3718266.3634760468,"v":404220.9737218165,"t":1715101200}
+{"o":3718266.3634760468,"h":3723448.7336785658,"l":3655194.0742092845,"c":3679879.337648306,"v":563290.4642661726,"t":1715104800}
+{"o":3679879.337648306,"h":3683008.0765177128,"l":3655573.4056589496,"c":3666793.4565004664,"v":454371.2051866875,"t":1715108400}
+{"o":3666793.4565004664,"h":3696371.1092168717,"l":3658092.5280609415,"c":3671224.7162912418,"v":515041.4004053295,"t":1715112000}
+{"o":3671224.7162912418,"h":3691032.0006614653,"l":3631467.5909259957,"c":3660108.6837097332,"v":529203.9030004516,"t":1715115600}
+{"o":3660108.6837097332,"h":3668603.640854768,"l":3627546.7874390264,"c":3635719.5213003051,"v":698453.710698124,"t":1715119200}
+{"o":3635719.5213003051,"h":3639948.9441403914,"l":3584538.4445354715,"c":3588277.349183273,"v":589338.2681627488,"t":1715122800}
+{"o":3588277.349183273,"h":3628533.5633146311,"l":3571111.6386369132,"c":3616424.4401341174,"v":609252.9020813246,"t":1715126400}
+{"o":3616424.4401341174,"h":3621956.4045235133,"l":3588846.1305881054,"c":3601584.8170336098,"v":397172.2043838434,"t":1715130000}
+{"o":3601584.8170336098,"h":3636167.3897901275,"l":3598689.1148084998,"c":3618281.0581188942,"v":304340.2679928442,"t":1715133600}
+{"o":3618281.0581188942,"h":3628414.772006657,"l":3593846.0580580775,"c":3624446.211067012,"v":318264.2413967191,"t":1715137200}
+{"o":3624446.211067012,"h":3631152.4176346315,"l":3551762.7432195083,"c":3572199.7958165575,"v":332554.0686371057,"t":1715140800}
+{"o":3572199.7958165575,"h":3587308.3623958393,"l":3547233.0008516,"c":3568174.2219113563,"v":288883.1427738823,"t":1715144400}
+{"o":3568174.2219113563,"h":3595136.6889380929,"l":3533389.7423877064,"c":3577358.499909021,"v":356945.2170251821,"t":1715148000}
+{"o":3577358.499909021,"h":3595259.5416586096,"l":3535265.1613589725,"c":3550392.067211309,"v":323461.7282106723,"t":1715151600}
+{"o":3550392.067211309,"h":3564593.2452710364,"l":3524789.9823789857,"c":3553117.7881179615,"v":302415.3882922888,"t":1715155200}
+{"o":3553117.7881179615,"h":3557140.1893673535,"l":3508699.6660719966,"c":3537212.2074440196,"v":308254.6861022878,"t":1715158800}
+{"o":3537212.2074440196,"h":3559835.4235414243,"l":3528718.5707679833,"c":3554764.4639157671,"v":301202.8460172991,"t":1715162400}
+{"o":3554764.4639157671,"h":3560905.0503237303,"l":3511402.795082503,"c":3522713.1441625166,"v":297805.2088065891,"t":1715166000}
+{"o":3522713.1441625166,"h":3545094.7136571188,"l":3501407.9106389768,"c":3531691.0352513497,"v":343455.1707797204,"t":1715169600}
+{"o":3531691.0352513497,"h":3582765.6741750296,"l":3510477.2411683118,"c":3581604.0467650997,"v":460116.3459384816,"t":1715173200}
+{"o":3581604.0467650997,"h":3610388.6459533637,"l":3562398.754451477,"c":3583337.0332481563,"v":457947.0875897458,"t":1715176800}
+{"o":3583337.0332481563,"h":3593382.0602858579,"l":3511918.2159522478,"c":3533691.3916668654,"v":453060.2499434588,"t":1715180400}
+{"o":3533691.3916668654,"h":3541090.1218631682,"l":3505631.3692579214,"c":3540997.6610335568,"v":344507.8811347493,"t":1715184000}
+{"o":3540997.6610335568,"h":3562485.0477220751,"l":3538121.1418493241,"c":3549791.1989695444,"v":344123.8278751477,"t":1715187600}
+{"o":3549791.1989695444,"h":3614944.0818923404,"l":3545650.9547293396,"c":3563263.9123562262,"v":424919.6785420762,"t":1715191200}
+{"o":3563263.9123562262,"h":3580257.6326177744,"l":3513301.4554443397,"c":3529117.6815085779,"v":415195.119447165,"t":1715194800}
+{"o":3529117.6815085779,"h":3538740.8681573253,"l":3380682.8924971977,"c":3419817.6072234986,"v":616319.2126623176,"t":1715198400}
+{"o":3419817.6072234986,"h":3447702.0895236051,"l":3393988.2744389777,"c":3423240.9685211009,"v":512229.9639737547,"t":1715202000}
+{"o":3423240.9685211009,"h":3451897.7452408173,"l":3409657.6230157637,"c":3430707.209113406,"v":484147.4005973821,"t":1715205600}
+{"o":3430707.209113406,"h":3459948.1414810736,"l":3419516.6533364183,"c":3446358.2226803596,"v":401475.9881985707,"t":1715209200}
+{"o":3446358.2226803596,"h":3485579.3100101138,"l":3440667.5229108506,"c":3475325.322403932,"v":389657.6157482362,"t":1715212800}
+{"o":3475325.322403932,"h":3502277.2919529648,"l":3471245.7908029226,"c":3499027.8235433986,"v":409630.311228631,"t":1715216400}
+{"o":3499027.8235433986,"h":3513718.6177580082,"l":3480515.0036878185,"c":3495469.6744381026,"v":344788.128781679,"t":1715220000}
+{"o":3495469.6744381026,"h":3507406.3131806301,"l":3470511.6191558857,"c":3493032.1193484198,"v":303542.4584599108,"t":1715223600}
+{"o":3493032.1193484198,"h":3510308.3359710067,"l":3481280.2804957372,"c":3486445.3580851466,"v":270630.1947041305,"t":1715227200}
+{"o":3486445.3580851466,"h":3517056.2545804959,"l":3482788.6823188053,"c":3503514.8609256158,"v":345202.7805582262,"t":1715230800}
+{"o":3503514.8609256158,"h":3535690.2584820418,"l":3500793.245843784,"c":3513294.4748526113,"v":356294.1879048076,"t":1715234400}
+{"o":3513294.4748526113,"h":3525576.7529550949,"l":3459340.7635788471,"c":3471056.8842309159,"v":349580.5090636568,"t":1715238000}
+{"o":3471056.8842309159,"h":3489152.5759007712,"l":3463500.2822014261,"c":3485773.0014602807,"v":349789.9725049119,"t":1715241600}
+{"o":3485773.0014602807,"h":3491127.1776576811,"l":3436579.2819040846,"c":3462715.3531167945,"v":340954.8042085954,"t":1715245200}
+{"o":3462715.3531167945,"h":3465384.292951412,"l":3411807.2734836363,"c":3415301.4895422384,"v":344351.7506543969,"t":1715248800}
+{"o":3415301.4895422384,"h":3471724.2346572373,"l":3409537.8904607343,"c":3460552.0022671064,"v":311692.7062223708,"t":1715252400}
+{"o":3460552.0022671064,"h":3500484.5149265425,"l":3459734.8796587316,"c":3496052.3898724527,"v":343410.5703653518,"t":1715256000}
+{"o":3496052.3898724527,"h":3508049.7194673521,"l":3431384.0995422523,"c":3464467.038419337,"v":469178.4496445601,"t":1715259600}
+{"o":3464467.038419337,"h":3511948.265421649,"l":3455224.6683990522,"c":3511948.265421649,"v":469479.4502180403,"t":1715263200}
+{"o":3511948.265421649,"h":3586191.7652951912,"l":3500713.3265430909,"c":3550004.2227791017,"v":584144.2167346022,"t":1715266800}
+{"o":3550004.2227791017,"h":3604940.0200704434,"l":3542061.5323972446,"c":3543554.9767244253,"v":675373.0211469348,"t":1715270400}
+{"o":3543554.9767244253,"h":3573717.8086568606,"l":3533300.6542167468,"c":3556665.025556644,"v":490121.0745568222,"t":1715274000}
+{"o":3556665.025556644,"h":3584454.0294348523,"l":3549414.8049066886,"c":3580864.4018036379,"v":382738.5580845539,"t":1715277600}
+{"o":3580864.4018036379,"h":3661931.6086680093,"l":3579936.0813773931,"c":3660934.8564545782,"v":479177.4391361112,"t":1715281200}
+{"o":3660934.8564545782,"h":3675362.2655837969,"l":3618953.6926966426,"c":3643947.6871925578,"v":483544.5672318619,"t":1715284800}
+{"o":3643947.6871925578,"h":3658802.7783992984,"l":3626731.8288220381,"c":3648338.6381760053,"v":410855.049953994,"t":1715288400}
+{"o":3648338.6381760053,"h":3720227.867446064,"l":3640848.9874971043,"c":3711605.1646278682,"v":559954.0256779902,"t":1715292000}
+{"o":3711605.1646278682,"h":3718324.2938655838,"l":3666420.8669389235,"c":3700320.6751305643,"v":574002.39287333,"t":1715295600}
+{"o":3700320.6751305643,"h":3718827.4936746429,"l":3667438.5663905097,"c":3685063.992853323,"v":441369.0159768692,"t":1715299200}
+{"o":3685063.992853323,"h":3748026.7002825579,"l":3668594.5052369712,"c":3721029.1508275978,"v":437209.4185780328,"t":1715302800}
+{"o":3721029.1508275978,"h":3729806.2103382712,"l":3701167.7435105033,"c":3723530.4249787466,"v":373993.9049992645,"t":1715306400}
+{"o":3723530.4249787466,"h":3744499.0160596985,"l":3704621.6385529153,"c":3732202.0970126116,"v":404222.6516211085,"t":1715310000}
+{"o":3732202.0970126116,"h":3751754.9199618204,"l":3720637.7038931097,"c":3726713.0409205602,"v":355890.9324828736,"t":1715313600}
+{"o":3726713.0409205602,"h":3736878.936944481,"l":3690945.0820941958,"c":3714225.8608225319,"v":305113.884409471,"t":1715317200}
+{"o":3714225.8608225319,"h":3763586.875626836,"l":3704812.2051374363,"c":3755279.9780693213,"v":307096.2170273267,"t":1715320800}
+{"o":3755279.9780693213,"h":3775014.2282074192,"l":3737896.766822292,"c":3743343.7114049937,"v":363479.8299003546,"t":1715324400}
+{"o":3743343.7114049937,"h":3746743.4601504072,"l":3718043.4106278289,"c":3737237.913935686,"v":327277.3411079944,"t":1715328000}
+{"o":3737237.913935686,"h":3748567.6477870219,"l":3715146.3751007542,"c":3736865.5019679628,"v":318592.2364700197,"t":1715331600}
+{"o":3736865.5019679628,"h":3741150.7792279539,"l":3713235.8275993578,"c":3736821.4469862641,"v":268268.9800138279,"t":1715335200}
+{"o":3736821.4469862641,"h":3764271.3424698147,"l":3708339.8440723163,"c":3758014.3529331069,"v":343451.2175207256,"t":1715338800}
+{"o":3758014.3529331069,"h":3766150.7500466844,"l":3713675.8558297334,"c":3718085.3333552242,"v":354880.3079726796,"t":1715342400}
+{"o":3718085.3333552242,"h":3727618.742752356,"l":3695905.669114409,"c":3708502.9883674826,"v":352592.4540783046,"t":1715346000}
+{"o":3708502.9883674826,"h":3717630.6695967917,"l":3536034.7671473804,"c":3575408.8315306674,"v":753048.8596969417,"t":1715349600}
+{"o":3575408.8315306674,"h":3603575.0919036441,"l":3531460.9696194683,"c":3565337.2477227221,"v":726565.044123302,"t":1715353200}
+{"o":3565337.2477227221,"h":3604552.4684215966,"l":3519433.5690800468,"c":3587751.0694640055,"v":662879.9032905982,"t":1715356800}
+{"o":3587751.0694640055,"h":3594189.1824684609,"l":3450563.1225972725,"c":3470104.3344007628,"v":544721.8734545552,"t":1715360400}
+{"o":3470104.3344007628,"h":3509302.648353904,"l":3452710.7563407775,"c":3504859.3383679357,"v":437735.0102969409,"t":1715364000}
+{"o":3504859.3383679357,"h":3516178.8948091874,"l":3468862.3501637159,"c":3484606.8484573327,"v":397731.5884606814,"t":1715367600}
+{"o":3484606.8484573327,"h":3505728.4646960096,"l":3455371.0923433616,"c":3461705.816543242,"v":389723.4159111074,"t":1715371200}
+{"o":3461705.816543242,"h":3483415.9700705195,"l":3452262.5244349772,"c":3467952.1757082199,"v":392869.4577308054,"t":1715374800}
+{"o":3467952.1757082199,"h":3472284.33733137,"l":3424149.2841501683,"c":3453864.9756840947,"v":393019.2853276701,"t":1715378400}
+{"o":3453864.9756840947,"h":3473358.4927268969,"l":3452146.8217583369,"c":3459845.9388674502,"v":344300.0769030691,"t":1715382000}
+{"o":3459845.9388674502,"h":3476605.4104542723,"l":3436777.584652856,"c":3458544.0521455295,"v":349659.7807041552,"t":1715385600}
+{"o":3458544.0521455295,"h":3498545.0287865242,"l":3450403.0676353588,"c":3457807.7881263094,"v":364446.4443478187,"t":1715389200}
+{"o":3457807.7881263094,"h":3464333.2964327894,"l":3400573.2909228941,"c":3421674.6872220668,"v":358752.922176587,"t":1715392800}
+{"o":3421674.6872220668,"h":3426725.810931595,"l":3394745.3117004493,"c":3402274.8069080017,"v":318550.1162262142,"t":1715396400}
+{"o":3402274.8069080017,"h":3434224.8775489707,"l":3399528.0594820227,"c":3425971.0834421925,"v":293091.3233576415,"t":1715400000}
+{"o":3425971.0834421925,"h":3451483.3171866648,"l":3423519.6793715414,"c":3443653.8334290478,"v":277178.6750143992,"t":1715403600}
+{"o":3443653.8334290478,"h":3468091.0571670095,"l":3436564.8905186681,"c":3446805.7306895987,"v":291318.6376188911,"t":1715407200}
+{"o":3446805.7306895987,"h":3457559.7831038246,"l":3435404.59856052,"c":3450954.5190273398,"v":261510.0558959276,"t":1715410800}
+{"o":3450954.5190273398,"h":3452998.539418018,"l":3410864.2371443636,"c":3412436.4416722157,"v":280809.2245714928,"t":1715414400}
+{"o":3412436.4416722157,"h":3435301.5138259316,"l":3408622.5521273972,"c":3434708.8914618068,"v":274723.6995988901,"t":1715418000}
+{"o":3434708.8914618068,"h":3435112.6535127596,"l":3402904.2431474831,"c":3413027.6415588125,"v":302627.3224450229,"t":1715421600}
+{"o":3413027.6415588125,"h":3423550.3798711281,"l":3388766.6535216318,"c":3412105.8205432426,"v":294762.1935050387,"t":1715425200}
+{"o":3412105.8205432426,"h":3529343.342230794,"l":3405665.683727297,"c":3513011.8019859931,"v":269486.487145887,"t":1715428800}
+{"o":3513011.8019859931,"h":3536931.2661752272,"l":3503135.8653932796,"c":3529745.1562356753,"v":309485.9592544468,"t":1715432400}
+{"o":3529745.1562356753,"h":3538671.8200493585,"l":3514004.0493356725,"c":3524561.3561885832,"v":310907.5434033118,"t":1715436000}
+{"o":3524561.3561885832,"h":3575179.1914338791,"l":3512430.2559821168,"c":3542364.9505429021,"v":446013.522143317,"t":1715439600}
+{"o":3542364.9505429021,"h":3566408.478829152,"l":3533820.9066295777,"c":3541871.3693190012,"v":386841.5958999601,"t":1715443200}
+{"o":3541871.3693190012,"h":3550483.5509711611,"l":3525357.8594941841,"c":3543096.2795163784,"v":333766.6401159191,"t":1715446800}
+{"o":3543096.2795163784,"h":3568113.5381075288,"l":3541575.6230925145,"c":3558340.9130151081,"v":317281.1584194887,"t":1715450400}
+{"o":3558340.9130151081,"h":3566128.0222258754,"l":3547480.5203694198,"c":3563135.1478602677,"v":312572.5174739981,"t":1715454000}
+{"o":3563135.1478602677,"h":3564903.0814251299,"l":3531980.044649384,"c":3550828.740227439,"v":280194.5330636766,"t":1715457600}
+{"o":3550828.740227439,"h":3552200.5098972842,"l":3534346.7851950969,"c":3541785.9298056518,"v":291683.9622001456,"t":1715461200}
+{"o":3541785.9298056518,"h":3551975.9796877936,"l":3529014.0639910446,"c":3546791.5619796654,"v":320055.8480727206,"t":1715464800}
+{"o":3546791.5619796654,"h":3557027.4113670033,"l":3529439.7806558083,"c":3536488.2421704293,"v":268072.6515699894,"t":1715468400}
+{"o":3536488.2421704293,"h":3561019.5414034189,"l":3529858.0114959879,"c":3540543.5985565539,"v":292336.616647299,"t":1715472000}
+{"o":3540543.5985565539,"h":3557232.6964012519,"l":3538179.9522058666,"c":3541869.3565189247,"v":271844.9122333144,"t":1715475600}
+{"o":3541869.3565189247,"h":3572878.1208199956,"l":3539680.510414212,"c":3565361.8571739439,"v":273735.8075436554,"t":1715479200}
+{"o":3565361.8571739439,"h":3570560.9289918388,"l":3554251.3228693618,"c":3560324.5941280788,"v":238819.2859027353,"t":1715482800}
+{"o":3560324.5941280788,"h":3590186.3384569082,"l":3555743.5308793373,"c":3577667.9141268767,"v":291218.640190131,"t":1715486400}
+{"o":3577667.9141268767,"h":3588398.8151872815,"l":3569608.6049275803,"c":3588033.7600384201,"v":250808.5818561855,"t":1715490000}
+{"o":3588033.7600384201,"h":3592860.345381184,"l":3556654.7987041492,"c":3563793.8352779052,"v":289996.6323566009,"t":1715493600}
+{"o":3563793.8352779052,"h":3570598.6390624428,"l":3496856.8108996698,"c":3507613.2030322324,"v":388961.8917677741,"t":1715497200}
+{"o":3507613.2030322324,"h":3528316.5553837721,"l":3499666.8788425056,"c":3522889.5493267463,"v":253349.12992138,"t":1715500800}
+{"o":3522889.5493267463,"h":3531063.848308845,"l":3515102.7392886947,"c":3525034.5378692718,"v":265840.8749904639,"t":1715504400}
+{"o":3525034.5378692718,"h":3557373.8518294245,"l":3523041.6587995873,"c":3537638.1346591976,"v":274132.7357203055,"t":1715508000}
+{"o":3537638.1346591976,"h":3541576.0544461249,"l":3523682.4218340875,"c":3529149.2252479633,"v":264213.7261721221,"t":1715511600}
+{"o":3529149.2252479633,"h":3543335.1918339427,"l":3525204.388123163,"c":3534502.9559524306,"v":315928.0102837365,"t":1715515200}
+{"o":3534502.9559524306,"h":3537294.5709451535,"l":3518337.731304164,"c":3530506.2766553042,"v":349105.2101901005,"t":1715518800}
+{"o":3530506.2766553042,"h":3538082.0118757566,"l":3503057.149214711,"c":3511943.6382136228,"v":332227.2557898767,"t":1715522400}
+{"o":3511943.6382136228,"h":3536763.0561634111,"l":3503152.4945027707,"c":3532616.0087537118,"v":340215.9091850948,"t":1715526000}
+{"o":3532616.0087537118,"h":3559903.0968093779,"l":3524057.6759148305,"c":3528870.6701929267,"v":422027.8781535079,"t":1715529600}
+{"o":3528870.6701929267,"h":3539069.0620570942,"l":3511549.5421796367,"c":3532722.2569030705,"v":363596.668764341,"t":1715533200}
+{"o":3532722.2569030705,"h":3544357.3399312748,"l":3526736.6643587928,"c":3529148.0188480522,"v":346629.6630489366,"t":1715536800}
+{"o":3529148.0188480522,"h":3533933.0628447151,"l":3519342.4937306219,"c":3526732.4094443172,"v":350794.5896104457,"t":1715540400}
+{"o":3526732.4094443172,"h":3533051.3376018493,"l":3511010.4455136438,"c":3519203.301257018,"v":388813.6367901759,"t":1715544000}
+{"o":3519203.301257018,"h":3521781.6423725667,"l":3470954.0136549058,"c":3497441.9535496989,"v":399380.0778048727,"t":1715547600}
+{"o":3497441.9535496989,"h":3499579.0692355977,"l":3479640.0760241505,"c":3482045.3475586749,"v":375065.8519005225,"t":1715551200}
+{"o":3482045.3475586749,"h":3500816.2760907528,"l":3477677.6609478281,"c":3489538.2747382964,"v":329453.3073847858,"t":1715554800}
+{"o":3489538.2747382964,"h":3547649.618219038,"l":3488975.5872068536,"c":3530815.2873930223,"v":503105.7299349873,"t":1715558400}
+{"o":3530815.2873930223,"h":3535082.4935618727,"l":3460551.5076933247,"c":3479894.7602281589,"v":450888.8313444577,"t":1715562000}
+{"o":3479894.7602281589,"h":3483553.7762278849,"l":3402167.3622689638,"c":3416821.4617531574,"v":655963.0884570107,"t":1715565600}
+{"o":3416821.4617531574,"h":3417914.6509448993,"l":3365047.6680360194,"c":3405272.0452461536,"v":659325.0597923658,"t":1715569200}
+{"o":3405272.0452461536,"h":3408232.4763570675,"l":3353946.5576488166,"c":3372045.2564665023,"v":453713.8596627527,"t":1715572800}
+{"o":3372045.2564665023,"h":3389697.5108386562,"l":3352891.3620695574,"c":3362428.2651994671,"v":356944.2161047378,"t":1715576400}
+{"o":3362428.2651994671,"h":3444041.812182684,"l":3359814.2236026353,"c":3433083.6594394944,"v":362774.7984949995,"t":1715580000}
+{"o":3433083.6594394944,"h":3502792.3866464426,"l":3426541.7073752815,"c":3491591.2285713367,"v":445325.3933831414,"t":1715583600}
+{"o":3491591.2285713367,"h":3539205.4688421134,"l":3491591.2285713367,"c":3518538.2981249834,"v":621341.4174859101,"t":1715587200}
+{"o":3518538.2981249834,"h":3584202.8647054411,"l":3517422.5975714703,"c":3552444.6248268643,"v":442881.0552409961,"t":1715590800}
+{"o":3552444.6248268643,"h":3555488.2972567151,"l":3505713.2799864551,"c":3533073.0534138088,"v":390956.3822397364,"t":1715594400}
+{"o":3533073.0534138088,"h":3557203.7388910656,"l":3515037.0251039192,"c":3543484.205808972,"v":410748.2948166158,"t":1715598000}
+{"o":3543484.205808972,"h":3561048.7852574741,"l":3521535.3780170591,"c":3549267.2826658823,"v":468469.4441618115,"t":1715601600}
+{"o":3549267.2826658823,"h":3557478.1289483355,"l":3526415.8037380767,"c":3537381.5589481946,"v":614021.5225310411,"t":1715605200}
+{"o":3537381.5589481946,"h":3584161.4489553124,"l":3499665.0634721974,"c":3506912.0410089074,"v":929141.4090129653,"t":1715608800}
+{"o":3506912.0410089074,"h":3568797.1404006137,"l":3504957.5232069818,"c":3547124.2965390249,"v":1034825.166078336,"t":1715612400}
+{"o":3547124.2965390249,"h":3634537.1758626914,"l":3541487.4633298879,"c":3602824.7648296393,"v":992938.1415474403,"t":1715616000}
+{"o":3602824.7648296393,"h":3611048.2524257847,"l":3529141.5943391919,"c":3549241.9892683164,"v":857442.6338208674,"t":1715619600}
+{"o":3549241.9892683164,"h":3558331.430936404,"l":3508397.7258695737,"c":3555435.0639056973,"v":593828.185373549,"t":1715623200}
+{"o":3555435.0639056973,"h":3590082.8294029529,"l":3540484.0977918049,"c":3581250.1406771853,"v":616263.6282233739,"t":1715626800}
+{"o":3581250.1406771853,"h":3602014.457772213,"l":3556085.5605417076,"c":3581874.1132045309,"v":546505.2797048964,"t":1715630400}
+{"o":3581874.1132045309,"h":3597195.0653617675,"l":3546666.958124957,"c":3557410.1003808076,"v":551870.2998295145,"t":1715634000}
+{"o":3557410.1003808076,"h":3566175.503432062,"l":3532877.5469421241,"c":3536614.2261431487,"v":472709.8709095781,"t":1715637600}
+{"o":3536614.2261431487,"h":3570550.9224046152,"l":3529182.1146145933,"c":3554529.2255650675,"v":424769.4930432343,"t":1715641200}
+{"o":3554529.2255650675,"h":3569949.3191521955,"l":3514721.2007403872,"c":3534402.7657160549,"v":509449.0233206305,"t":1715644800}
+{"o":3534402.7657160549,"h":3565022.9908003742,"l":3525909.7027069954,"c":3553029.9818381276,"v":483979.4625117151,"t":1715648400}
+{"o":3553029.9818381276,"h":3564325.8090924146,"l":3517986.0444637351,"c":3530095.8523854329,"v":468107.1761677035,"t":1715652000}
+{"o":3530095.8523854329,"h":3535146.7126316768,"l":3505656.840323186,"c":3520142.4550991789,"v":469093.2812102757,"t":1715655600}
+{"o":3520142.4550991789,"h":3561855.7692198744,"l":3519791.6465138043,"c":3561260.1743309111,"v":451758.3105898322,"t":1715659200}
+{"o":3561260.1743309111,"h":3586662.2602792857,"l":3550438.6763867713,"c":3575083.6428642003,"v":491946.2292394937,"t":1715662800}
+{"o":3575083.6428642003,"h":3577592.6437788522,"l":3459238.1274531991,"c":3505569.6993556204,"v":618345.0484559681,"t":1715666400}
+{"o":3505569.6993556204,"h":3532352.2438453003,"l":3504231.6942869322,"c":3526453.3163855439,"v":488961.1316802422,"t":1715670000}
+{"o":3526453.3163855439,"h":3528455.0912427097,"l":3496848.0825548517,"c":3516967.6797609543,"v":401221.5785585782,"t":1715673600}
+{"o":3516967.6797609543,"h":3546270.4722294691,"l":3511018.5087001938,"c":3518015.5560276196,"v":401686.0513075838,"t":1715677200}
+{"o":3518015.5560276196,"h":3534880.8581715189,"l":3498760.0880855494,"c":3515728.2699881466,"v":453318.8670091855,"t":1715680800}
+{"o":3515728.2699881466,"h":3552351.8097306378,"l":3512738.452228786,"c":3528655.4248940358,"v":592569.766753123,"t":1715684400}
+{"o":3528655.4248940358,"h":3572624.3403854053,"l":3506365.2604667563,"c":3529240.2457917985,"v":895206.7577724882,"t":1715688000}
+{"o":3529240.2457917985,"h":3538286.1124196318,"l":3430971.305898516,"c":3459451.6043702755,"v":754371.962138276,"t":1715691600}
+{"o":3459451.6043702755,"h":3484066.5055542635,"l":3399149.299942188,"c":3437888.9234482744,"v":931292.8270683129,"t":1715695200}
+{"o":3437888.9234482744,"h":3464010.7796445927,"l":3412476.6532398127,"c":3422867.4762767395,"v":671124.4203702302,"t":1715698800}
+{"o":3422867.4762767395,"h":3435006.593891874,"l":3396030.9901194847,"c":3429288.9448238704,"v":633885.3605786866,"t":1715702400}
+{"o":3429288.9448238704,"h":3435198.8329710481,"l":3405062.0719728712,"c":3423442.1996800015,"v":627710.4568571154,"t":1715706000}
+{"o":3423442.1996800015,"h":3449233.4845450884,"l":3412717.2744359039,"c":3445969.197631238,"v":474504.42270574,"t":1715709600}
+{"o":3445969.197631238,"h":3466328.2483603158,"l":3439315.2886080332,"c":3446118.3413235997,"v":422930.7975804906,"t":1715713200}
+{"o":3446118.3413235997,"h":3447321.1813769708,"l":3421545.2491760077,"c":3427306.4336503879,"v":406004.9362918552,"t":1715716800}
+{"o":3427306.4336503879,"h":3439920.3837004015,"l":3410267.5389595432,"c":3432794.7480022749,"v":369766.6244503971,"t":1715720400}
+{"o":3432794.7480022749,"h":3433731.1139539029,"l":3407812.8098567682,"c":3426784.5360721261,"v":346739.8405308591,"t":1715724000}
+{"o":3426784.5360721261,"h":3427915.193623743,"l":3398658.5913398345,"c":3402682.4280501911,"v":364432.013477605,"t":1715727600}
+{"o":3402682.4280501911,"h":3439792.5078939754,"l":3383709.3177509108,"c":3395643.4993974562,"v":550144.2441702305,"t":1715731200}
+{"o":3395643.4993974562,"h":3434884.0409281855,"l":3390991.5274013309,"c":3423300.9023415684,"v":461574.5209065326,"t":1715734800}
+{"o":3423300.9023415684,"h":3433079.2772155213,"l":3412031.8084553704,"c":3426840.493059475,"v":392859.6144369283,"t":1715738400}
+{"o":3426840.493059475,"h":3454391.4267600169,"l":3422971.021668083,"c":3450356.225148466,"v":436146.204674152,"t":1715742000}
+{"o":3450356.225148466,"h":3453692.8131572534,"l":3434225.7123206216,"c":3436736.1921800412,"v":467372.2002346149,"t":1715745600}
+{"o":3436736.1921800412,"h":3463689.800325477,"l":3435081.3583300561,"c":3450512.1505765817,"v":360652.976126046,"t":1715749200}
+{"o":3450512.1505765817,"h":3465616.4622007716,"l":3428959.1327694412,"c":3445389.1719153402,"v":447227.2675032784,"t":1715752800}
+{"o":3445389.1719153402,"h":3464317.7825777591,"l":3434255.4915238712,"c":3459056.8372777523,"v":383439.3207676162,"t":1715756400}
+{"o":3459056.8372777523,"h":3466702.4385930826,"l":3438814.7760782717,"c":3454452.6612740289,"v":486103.6127431504,"t":1715760000}
+{"o":3454452.6612740289,"h":3499926.2250780868,"l":3430796.518731344,"c":3476647.2380841859,"v":432049.4255788017,"t":1715763600}
+{"o":3476647.2380841859,"h":3493095.8134598555,"l":3461511.4745090618,"c":3465321.2667353135,"v":455874.9282223766,"t":1715767200}
+{"o":3465321.2667353135,"h":3473202.9873988964,"l":3429242.3624685747,"c":3454018.6543546487,"v":460496.8169776751,"t":1715770800}
+{"o":3454018.6543546487,"h":3586267.2421690058,"l":3443673.1321392264,"c":3567573.1938949851,"v":863557.5813790406,"t":1715774400}
+{"o":3567573.1938949851,"h":3666629.5003204327,"l":3553067.5755105009,"c":3619508.8605983923,"v":926577.3726340171,"t":1715778000}
+{"o":3619508.8605983923,"h":3668579.8162879758,"l":3606485.9230968221,"c":3650922.3941711253,"v":742692.3973325553,"t":1715781600}
+{"o":3650922.3941711253,"h":3693417.0240439614,"l":3633938.8476748876,"c":3642222.8374186778,"v":753805.7669785186,"t":1715785200}
+{"o":3642222.8374186778,"h":3680099.8866568166,"l":3617725.736661809,"c":3667231.98163692,"v":681396.1312388078,"t":1715788800}
+{"o":3667231.98163692,"h":3709026.6673262264,"l":3659796.6848281636,"c":3684548.2679925566,"v":547682.5105887373,"t":1715792400}
+{"o":3684548.2679925566,"h":3713030.922530903,"l":3656326.0529253497,"c":3692793.6555177011,"v":556142.3332652908,"t":1715796000}
+{"o":3692793.6555177011,"h":3719489.4914715113,"l":3669716.5169661189,"c":3714867.4125820477,"v":594506.520990821,"t":1715799600}
+{"o":3714867.4125820477,"h":3759253.1942850361,"l":3685436.52714741,"c":3755248.418795805,"v":740585.1138995027,"t":1715803200}
+{"o":3755248.418795805,"h":3762803.348746079,"l":3723984.5957110804,"c":3732308.6238236092,"v":543405.1429766141,"t":1715806800}
+{"o":3732308.6238236092,"h":3753807.829464871,"l":3725856.1486538053,"c":3736825.4819424525,"v":436242.06336692,"t":1715810400}
+{"o":3736825.4819424525,"h":3806688.1900610565,"l":3731682.5577527201,"c":3798725.5823603356,"v":488436.4165132484,"t":1715814000}
+{"o":3798725.5823603356,"h":3877555.8734054212,"l":3783872.2887444166,"c":3871505.089039885,"v":674239.4760804899,"t":1715817600}
+{"o":3871505.089039885,"h":3877465.8356970754,"l":3823122.3476735125,"c":3839922.5122034838,"v":495936.8026717996,"t":1715821200}
+{"o":3839922.5122034838,"h":3876362.9758788412,"l":3838254.9289344437,"c":3868706.2836135705,"v":381973.9623028731,"t":1715824800}
+{"o":3868706.2836135705,"h":3926826.5442224196,"l":3858413.5560478442,"c":3910355.1220514579,"v":528501.1400530704,"t":1715828400}
+{"o":3910355.1220514579,"h":3918952.2403302882,"l":3889793.88849058,"c":3904422.0918092919,"v":488368.851223314,"t":1715832000}
+{"o":3904422.0918092919,"h":3914052.3780604484,"l":3864830.8944165115,"c":3875088.6276701898,"v":460536.4786057959,"t":1715835600}
+{"o":3875088.6276701898,"h":3885220.8626921512,"l":3862937.1071745986,"c":3875438.4087426364,"v":411394.6727132417,"t":1715839200}
+{"o":3875438.4087426364,"h":3920286.0294892169,"l":3872265.7477481272,"c":3901060.1091179326,"v":404444.6093061651,"t":1715842800}
+{"o":3901060.1091179326,"h":3919694.3604012914,"l":3884311.2886301037,"c":3902642.7176559935,"v":336815.3037276754,"t":1715846400}
+{"o":3902642.7176559935,"h":3946464.4172536335,"l":3876626.1088984851,"c":3937591.8851730051,"v":364974.0190602227,"t":1715850000}
+{"o":3937591.8851730051,"h":3938798.8870570483,"l":3892784.6863989267,"c":3909896.0985707296,"v":355954.8388290569,"t":1715853600}
+{"o":3909896.0985707296,"h":3927614.9941133051,"l":3883451.3227176918,"c":3923509.3231152017,"v":438521.5965831536,"t":1715857200}
+{"o":3923509.3231152017,"h":3931879.6758568669,"l":3847749.3756562029,"c":3875967.0841047093,"v":566458.7274980453,"t":1715860800}
+{"o":3875967.0841047093,"h":3916855.1113529564,"l":3834006.9134687721,"c":3903877.0164938145,"v":527644.0781802587,"t":1715864400}
+{"o":3903877.0164938145,"h":3917213.1841449235,"l":3794791.4538132427,"c":3799157.4095872836,"v":617589.867307995,"t":1715868000}
+{"o":3799157.4095872836,"h":3858880.2162506115,"l":3778158.481084046,"c":3844830.8981997189,"v":626507.7312772259,"t":1715871600}
+{"o":3844830.8981997189,"h":3858011.4972513369,"l":3776699.8843265348,"c":3788341.2575536636,"v":649080.8332809574,"t":1715875200}
+{"o":3788341.2575536636,"h":3824233.8882264527,"l":3751856.635309774,"c":3820200.6624308862,"v":650927.7118196537,"t":1715878800}
+{"o":3820200.6624308862,"h":3845076.340457981,"l":3792349.6151962243,"c":3825688.6042110985,"v":479965.2209298758,"t":1715882400}
+{"o":3825688.6042110985,"h":3843792.4914207673,"l":3810662.6256906465,"c":3810662.6256906465,"v":465202.1267314267,"t":1715886000}
+{"o":3810662.6256906465,"h":3821043.5428764173,"l":3789061.6248130277,"c":3806132.6475701416,"v":398679.0501533505,"t":1715889600}
+{"o":3806132.6475701416,"h":3821080.022666886,"l":3788192.339546449,"c":3810935.7600512141,"v":371019.2407565154,"t":1715893200}
+{"o":3810935.7600512141,"h":3820592.2142766477,"l":3772664.1769310995,"c":3807718.5189786772,"v":381368.5287691443,"t":1715896800}
+{"o":3807718.5189786772,"h":3825337.494959333,"l":3793857.9605186372,"c":3818699.8770209644,"v":342285.5393599485,"t":1715900400}
+{"o":3818699.8770209644,"h":3890296.7849500291,"l":3815242.8814169234,"c":3890237.8469362957,"v":397507.9777182249,"t":1715904000}
+{"o":3890237.8469362957,"h":3891980.6215939289,"l":3830576.4962108214,"c":3864391.8109779661,"v":450818.7996119822,"t":1715907600}
+{"o":3864391.8109779661,"h":3875276.3341481825,"l":3839262.2225117781,"c":3844978.0412828093,"v":395431.6471137491,"t":1715911200}
+{"o":3844978.0412828093,"h":3906603.5721172579,"l":3829241.1630413677,"c":3889448.2033732622,"v":453146.1343810805,"t":1715914800}
+{"o":3889448.2033732622,"h":3903165.1469571972,"l":3856615.0860620658,"c":3869155.568060278,"v":472531.5146627079,"t":1715918400}
+{"o":3869155.568060278,"h":3930687.6142884973,"l":3867262.2545902738,"c":3917148.3177283113,"v":371301.3248931249,"t":1715922000}
+{"o":3917148.3177283113,"h":4015062.9673682139,"l":3894226.1521736034,"c":3995751.5631955299,"v":489255.95542709,"t":1715925600}
+{"o":3995751.5631955299,"h":4070564.0075431997,"l":3992097.9448621636,"c":4053503.012290406,"v":504114.2069252718,"t":1715929200}
+{"o":4053503.012290406,"h":4078620.6104944781,"l":4021372.4138597664,"c":4032701.9326435863,"v":400163.2441273731,"t":1715932800}
+{"o":4032701.9326435863,"h":4055417.7402645941,"l":4017914.1953825657,"c":4025238.7607279466,"v":377054.4915915036,"t":1715936400}
+{"o":4025238.7607279466,"h":4052835.0519553535,"l":4012086.7611254477,"c":4052259.0546724345,"v":312426.6846816552,"t":1715940000}
+{"o":4052259.0546724345,"h":4054305.2272600541,"l":4006762.4046296319,"c":4015421.5086560873,"v":352412.8845276701,"t":1715943600}
+{"o":4015421.5086560873,"h":4047343.4200328393,"l":3974852.0176744042,"c":4026548.4070589053,"v":466719.6946937992,"t":1715947200}
+{"o":4026548.4070589053,"h":4036266.9042965141,"l":3980574.5793985496,"c":3987017.6742879748,"v":448605.1768367395,"t":1715950800}
+{"o":3987017.6742879748,"h":4037540.5446099662,"l":3980349.9788160566,"c":4035908.3209679527,"v":465755.939374736,"t":1715954400}
+{"o":4035908.3209679527,"h":4100269.1427373434,"l":4015709.6589676971,"c":4067734.7171027972,"v":597659.5626080437,"t":1715958000}
+{"o":4067734.7171027972,"h":4128541.0664013899,"l":4032294.0460946038,"c":4035529.9598151739,"v":665770.1943783468,"t":1715961600}
+{"o":4035529.9598151739,"h":4048294.8608823777,"l":4004377.2857864415,"c":4011367.1009364612,"v":478093.3348301435,"t":1715965200}
+{"o":4011367.1009364612,"h":4038849.1988440454,"l":3974014.7420819467,"c":4031107.3422565334,"v":463572.6759245999,"t":1715968800}
+{"o":4031107.3422565334,"h":4048274.970970673,"l":4015288.0518696569,"c":4044781.0004095864,"v":397102.9006439767,"t":1715972400}
+{"o":4044781.0004095864,"h":4052658.8998331917,"l":4026363.5873893639,"c":4038866.2487042947,"v":354137.343946901,"t":1715976000}
+{"o":4038866.2487042947,"h":4055427.5409434279,"l":4014029.6261590277,"c":4019406.1197614595,"v":329843.3937518862,"t":1715979600}
+{"o":4019406.1197614595,"h":4045691.616458931,"l":4012599.7997410675,"c":4043478.4712970308,"v":337139.6926515514,"t":1715983200}
+{"o":4043478.4712970308,"h":4072332.1639350634,"l":4024359.1507745739,"c":4064012.3466789406,"v":348820.3028261849,"t":1715986800}
+{"o":4064012.3466789406,"h":4090674.1383805173,"l":4042448.6356245289,"c":4082515.3395502395,"v":382690.5845696701,"t":1715990400}
+{"o":4082515.3395502395,"h":4124958.8859171323,"l":4054509.8376459479,"c":4118657.2499444848,"v":428999.6596409124,"t":1715994000}
+{"o":4118657.2499444848,"h":4181376.5126204574,"l":4096983.7842688132,"c":4144433.2658471833,"v":473330.8171019905,"t":1715997600}
+{"o":4144433.2658471833,"h":4158360.4886717568,"l":4124548.8722040029,"c":4150394.3378160433,"v":360760.3817366458,"t":1716001200}
+{"o":4150394.3378160433,"h":4167964.9712806344,"l":4132924.1005308377,"c":4154406.7615152732,"v":286647.9380715354,"t":1716004800}
+{"o":4154406.7615152732,"h":4154406.7615152732,"l":4127087.4759897082,"c":4140787.6443936629,"v":280215.9065541441,"t":1716008400}
+{"o":4140787.6443936629,"h":4144577.3165421686,"l":4118232.4382830258,"c":4143348.9440340018,"v":332051.4267960909,"t":1716012000}
+{"o":4143348.9440340018,"h":4155016.4577076552,"l":4124004.3596123215,"c":4131027.8666286534,"v":311151.9148316878,"t":1716015600}
+{"o":4131027.8666286534,"h":4159876.5585754765,"l":4124907.0879407204,"c":4155288.3612847026,"v":328958.2665786349,"t":1716019200}
+{"o":4155288.3612847026,"h":4208181.9690141259,"l":4141459.2724508625,"c":4195701.5247274544,"v":370164.8907828208,"t":1716022800}
+{"o":4195701.5247274544,"h":4216706.9879602464,"l":4180104.9593080701,"c":4200268.8228307879,"v":359620.9004751033,"t":1716026400}
+{"o":4200268.8228307879,"h":4220711.6328687435,"l":4175028.1122924252,"c":4181082.1417108481,"v":362344.6847691194,"t":1716030000}
+{"o":4181082.1417108481,"h":4186402.6439342881,"l":4150197.9396650088,"c":4156982.359696602,"v":451331.7874944499,"t":1716033600}
+{"o":4156982.359696602,"h":4193753.5215722765,"l":4147176.4788016072,"c":4159494.8448572848,"v":636833.9696123247,"t":1716037200}
+{"o":4159494.8448572848,"h":4171240.9384975256,"l":4117492.1226331373,"c":4130379.1084402311,"v":637882.6139553634,"t":1716040800}
+{"o":4130379.1084402311,"h":4146668.8326453962,"l":4110037.6674419553,"c":4133690.352826098,"v":551398.6313892417,"t":1716044400}
+{"o":4133690.352826098,"h":4156431.5020747473,"l":4080640.158533188,"c":4088112.0604609777,"v":543614.1451687826,"t":1716048000}
+{"o":4088112.0604609777,"h":4117881.5731094684,"l":4083094.3578538294,"c":4107777.4510536157,"v":455679.6755475033,"t":1716051600}
+{"o":4107777.4510536157,"h":4129100.3446486257,"l":4099333.3443477186,"c":4112601.1526722414,"v":392722.5876584686,"t":1716055200}
+{"o":4112601.1526722414,"h":4133365.9085278525,"l":4102695.5234859511,"c":4127057.9466142459,"v":430085.9931550193,"t":1716058800}
+{"o":4127057.9466142459,"h":4158568.6895140125,"l":4124519.2496557203,"c":4151004.4909543577,"v":467411.336978622,"t":1716062400}
+{"o":4151004.4909543577,"h":4166695.1172466273,"l":4122602.853781254,"c":4133905.1312861592,"v":454610.6662948114,"t":1716066000}
+{"o":4133905.1312861592,"h":4148054.2331475266,"l":4106293.4387756344,"c":4126310.04819339,"v":393487.2582211256,"t":1716069600}
+{"o":4126310.04819339,"h":4142102.5331052183,"l":4113987.044861997,"c":4133745.9902482056,"v":342484.2578643712,"t":1716073200}
+{"o":4133745.9902482056,"h":4157914.3776709223,"l":4121868.8249713988,"c":4149245.8354545063,"v":314844.9842818327,"t":1716076800}
+{"o":4149245.8354545063,"h":4172032.3731603669,"l":4137803.3683968764,"c":4150482.8962465869,"v":331335.9710669487,"t":1716080400}
+{"o":4150482.8962465869,"h":4182454.5563449841,"l":4145124.6081768549,"c":4176022.9469810948,"v":351596.3200724355,"t":1716084000}
+{"o":4176022.9469810948,"h":4197068.0132059343,"l":4157950.308946467,"c":4177884.4912259555,"v":337626.2414215882,"t":1716087600}
+{"o":4177884.4912259555,"h":4185994.1890651803,"l":4150624.5940251998,"c":4181948.6580601092,"v":310867.275140838,"t":1716091200}
+{"o":4181948.6580601092,"h":4203812.7393122129,"l":4166200.6312457533,"c":4168979.7482021591,"v":304821.0608148266,"t":1716094800}
+{"o":4168979.7482021591,"h":4178762.1385503369,"l":4134332.3564874562,"c":4149159.9218173837,"v":297546.517471339,"t":1716098400}
+{"o":4149159.9218173837,"h":4175015.8390615927,"l":4130902.1006451398,"c":4173984.8685789648,"v":303283.8708605787,"t":1716102000}
+{"o":4173984.8685789648,"h":4183855.6714371424,"l":4146332.3209492816,"c":4152317.6139934687,"v":333840.567063057,"t":1716105600}
+{"o":4152317.6139934687,"h":4167877.4673885354,"l":4120535.0381666436,"c":4146358.5810535732,"v":333301.453366729,"t":1716109200}
+{"o":4146358.5810535732,"h":4175681.5540659702,"l":4129589.4562439458,"c":4137466.6514497725,"v":321963.4270028717,"t":1716112800}
+{"o":4137466.6514497725,"h":4141646.4687735983,"l":4093982.4709265623,"c":4112843.5591709376,"v":366654.0332603045,"t":1716116400}
+{"o":4112843.5591709376,"h":4124964.698824238,"l":4050415.9055561675,"c":4054298.2530862214,"v":358838.2466240202,"t":1716120000}
+{"o":4054298.2530862214,"h":4062772.1836204454,"l":4008579.9997917665,"c":4046149.8400656381,"v":414475.0900468919,"t":1716123600}
+{"o":4046149.8400656381,"h":4061195.2677347641,"l":4014137.8755355044,"c":4022278.3528984529,"v":370711.9926090756,"t":1716127200}
+{"o":4022278.3528984529,"h":4037944.7414933164,"l":3981380.276412535,"c":4034502.120596813,"v":352910.0213492063,"t":1716130800}
+{"o":4034502.120596813,"h":4046254.1791151254,"l":4009390.8109726817,"c":4026596.4013455003,"v":388403.9942943541,"t":1716134400}
+{"o":4026596.4013455003,"h":4115141.0243334947,"l":4017591.353452927,"c":4075106.1026629144,"v":425737.7945797379,"t":1716138000}
+{"o":4075106.1026629144,"h":4093811.5792746865,"l":4042358.1339884801,"c":4048183.1035513282,"v":363511.7228326868,"t":1716141600}
+{"o":4048183.1035513282,"h":4080585.068495207,"l":4037287.2991311634,"c":4059741.4592664256,"v":477588.8713608694,"t":1716145200}
+{"o":4059741.4592664256,"h":4089530.2652584342,"l":4048834.4005480162,"c":4078621.0280182529,"v":340493.3670195458,"t":1716148800}
+{"o":4078621.0280182529,"h":4088379.8424764751,"l":4034017.2498282874,"c":4075450.1024560076,"v":338315.9883281634,"t":1716152400}
+{"o":4075450.1024560076,"h":4113615.5570204416,"l":4060503.8196471436,"c":4107789.2222128236,"v":362459.1714425386,"t":1716156000}
+{"o":4107789.2222128236,"h":4110724.8323324667,"l":4050848.2948864764,"c":4071375.8438902148,"v":330727.7982535551,"t":1716159600}
+{"o":4071375.8438902148,"h":4090911.4976772047,"l":4046597.2758217305,"c":4080382.3591088075,"v":370442.3354018507,"t":1716163200}
+{"o":4080382.3591088075,"h":4094332.3291655737,"l":4014282.4795181542,"c":4085811.6094947411,"v":485673.1269168193,"t":1716166800}
+{"o":4085811.6094947411,"h":4149159.9578116974,"l":4073507.0356944115,"c":4140204.7871981836,"v":397646.0072642225,"t":1716170400}
+{"o":4140204.7871981836,"h":4156786.5262889904,"l":4120324.565357314,"c":4125639.0959570664,"v":390681.2340962873,"t":1716174000}
+{"o":4125639.0959570664,"h":4206930.4428485483,"l":4115685.3488244014,"c":4206550.4052618872,"v":465985.7790485854,"t":1716177600}
+{"o":4206550.4052618872,"h":4277046.8428056808,"l":4198359.2532433653,"c":4271933.919393016,"v":550483.5581719853,"t":1716181200}
+{"o":4271933.919393016,"h":4280205.5764724994,"l":4197563.7982580597,"c":4218535.7439371245,"v":441428.3971121128,"t":1716184800}
+{"o":4218535.7439371245,"h":4280360.5661304872,"l":4206468.0703269243,"c":4266404.4183829036,"v":372025.2000993484,"t":1716188400}
+{"o":4266404.4183829036,"h":4294332.9760759287,"l":4244703.3700409671,"c":4254496.9169785175,"v":384162.1979079692,"t":1716192000}
+{"o":4254496.9169785175,"h":4273267.138404822,"l":4232207.234455144,"c":4237243.3241432877,"v":364662.6225830074,"t":1716195600}
+{"o":4237243.3241432877,"h":4277741.8663972681,"l":4207552.922698033,"c":4258320.2613036586,"v":444045.5084455661,"t":1716199200}
+{"o":4258320.2613036586,"h":4289392.918457089,"l":4252468.0635114126,"c":4257765.4826165568,"v":371237.8530550055,"t":1716202800}
+{"o":4257765.4826165568,"h":4274656.2521764515,"l":4231772.9739091704,"c":4245729.3436938152,"v":366114.5068988225,"t":1716206400}
+{"o":4245729.3436938152,"h":4262516.9324282706,"l":4218457.282783309,"c":4247797.0840584571,"v":411853.6617762642,"t":1716210000}
+{"o":4247797.0840584571,"h":4249305.9566669315,"l":4199656.9675681246,"c":4223268.8453666847,"v":467919.2697298383,"t":1716213600}
+{"o":4223268.8453666847,"h":4299441.5978152025,"l":4204985.4506102987,"c":4289290.5910846489,"v":478281.0656144017,"t":1716217200}
+{"o":4289290.5910846489,"h":4337968.7749149809,"l":4267898.6260785144,"c":4312396.8338056169,"v":631364.4944899428,"t":1716220800}
+{"o":4312396.8338056169,"h":4353045.6919430587,"l":4296276.99253067,"c":4350276.7480195677,"v":510486.2889716423,"t":1716224400}
+{"o":4350276.7480195677,"h":4354006.7120657545,"l":4300109.2759240465,"c":4317294.5313680721,"v":476482.5372593001,"t":1716228000}
+{"o":4317294.5313680721,"h":4511156.4853024753,"l":4300925.2290261183,"c":4488479.4159697834,"v":803169.4235273977,"t":1716231600}
+{"o":4488479.4159697834,"h":4496610.3556915494,"l":4389856.2160218796,"c":4396293.3648173325,"v":795137.0844678812,"t":1716235200}
+{"o":4396293.3648173325,"h":4443322.485981565,"l":4367814.0536898328,"c":4429921.3097396102,"v":585377.922881489,"t":1716238800}
+{"o":4429921.3097396102,"h":4474518.9480276722,"l":4418054.870074017,"c":4449168.9489314118,"v":572689.2336966287,"t":1716242400}
+{"o":4449168.9489314118,"h":4498910.1483304854,"l":3528796.3351860545,"c":3574186.4756586282,"v":538306.3971224043,"t":1716246000}
+{"o":3574186.4756586282,"h":3620756.4176502349,"l":3547352.5882252101,"c":3560697.7340854886,"v":619318.3846028384,"t":1716249600}
+{"o":3560697.7340854886,"h":3560697.7340854886,"l":3511889.5115798926,"c":3537522.9657658138,"v":492848.3258478489,"t":1716253200}
+{"o":3537522.9657658138,"h":3543967.3189093787,"l":3499275.6059976271,"c":3507107.2877367907,"v":373426.128316957,"t":1716256800}
+{"o":3507107.2877367907,"h":3538391.077935636,"l":3502263.8307260717,"c":3524414.0017774589,"v":303691.5396685825,"t":1716260400}
+{"o":3524414.0017774589,"h":3542568.7972940551,"l":3491679.0295899049,"c":3491679.0295899049,"v":327380.6631759278,"t":1716264000}
+{"o":3491679.0295899049,"h":3504928.1715295594,"l":3470716.3747414346,"c":3485940.9023875976,"v":328009.4550721354,"t":1716267600}
+{"o":3485940.9023875976,"h":3514946.6019524126,"l":3474274.0513447532,"c":3483534.697708854,"v":366452.1037285514,"t":1716271200}
+{"o":3483534.697708854,"h":3496509.648469083,"l":3448550.638437056,"c":3470247.6802016073,"v":299968.5384014281,"t":1716274800}
+{"o":3470247.6802016073,"h":3487078.3772111419,"l":3459888.237535194,"c":3476135.3363367799,"v":245453.0868431068,"t":1716278400}
+{"o":3476135.3363367799,"h":3511928.7559795734,"l":3466094.8766836226,"c":3503937.1416856297,"v":338342.3250617319,"t":1716282000}
+{"o":3503937.1416856297,"h":3531263.4380205306,"l":3490466.8531330004,"c":3495881.0746473442,"v":320000.7599689976,"t":1716285600}
+{"o":3495881.0746473442,"h":3508428.0351438322,"l":3451794.1572611309,"c":3454075.8984796335,"v":362599.4635372854,"t":1716289200}
+{"o":3454075.8984796335,"h":3464129.2882497809,"l":3426336.0033948165,"c":3449579.6299572992,"v":476180.0989164974,"t":1716292800}
+{"o":3449579.6299572992,"h":3472101.1892020218,"l":3414039.6099833767,"c":3424508.978599607,"v":521956.0037520187,"t":1716296400}
+{"o":3424508.978599607,"h":3600896.823935126,"l":3388856.1991526512,"c":3546671.1252534352,"v":494053.2142524726,"t":1716300000}
+{"o":3546671.1252534352,"h":3571743.0422159382,"l":3519990.4478093246,"c":3534612.0807467457,"v":535829.4847534754,"t":1716303600}
+{"o":3534612.0807467457,"h":3578183.7201624573,"l":3525042.8052052944,"c":3528520.5419667256,"v":512973.3161875521,"t":1716307200}
+{"o":3528520.5419667256,"h":3563835.8338555815,"l":3522135.8531103698,"c":3550664.7945082663,"v":452964.7364310195,"t":1716310800}
+{"o":3550664.7945082663,"h":3561700.5962561052,"l":3527000.0574637074,"c":3551249.2303928039,"v":393239.2556953015,"t":1716314400}
+{"o":3551249.2303928039,"h":3555356.9879789501,"l":3488334.4949508943,"c":3504486.2362754019,"v":396369.1178079504,"t":1716318000}
+{"o":3504486.2362754019,"h":3566244.7531644558,"l":3503563.4668742744,"c":3561885.7181773726,"v":386595.1744726477,"t":1716321600}
+{"o":3561885.7181773726,"h":3571464.5821337546,"l":3528321.7427240512,"c":3566663.4287194344,"v":369058.6566412507,"t":1716325200}
+{"o":3566663.4287194344,"h":3575102.1818842459,"l":3553507.2673250833,"c":3571745.7498490112,"v":405660.1286502724,"t":1716328800}
+{"o":3571745.7498490112,"h":3574568.2238463308,"l":3561142.2609803802,"c":3565144.6955612907,"v":344384.9076318898,"t":1716332400}
+{"o":3565144.6955612907,"h":3590198.7269611061,"l":3554881.9786987361,"c":3556950.0556683945,"v":351243.715431985,"t":1716336000}
+{"o":3556950.0556683945,"h":3579597.7353584804,"l":3552414.0921204831,"c":3571980.1360179582,"v":338099.6482878208,"t":1716339600}
+{"o":3571980.1360179582,"h":3572280.5262501035,"l":3547455.4149558386,"c":3557173.6735377945,"v":342922.6561547937,"t":1716343200}
+{"o":3557173.6735377945,"h":3566015.0280874874,"l":3529851.003757074,"c":3559297.4712053007,"v":325083.2281622605,"t":1716346800}
+{"o":3559297.4712053007,"h":3567337.913090121,"l":3502419.6256301785,"c":3545958.699486936,"v":355325.0639770628,"t":1716350400}
+{"o":3545958.699486936,"h":3632518.7670343295,"l":3528871.2573820134,"c":3628689.0031313621,"v":427388.725782146,"t":1716354000}
+{"o":3628689.0031313621,"h":3657249.7083660616,"l":3625345.737503943,"c":3631439.2887005378,"v":388970.2212380069,"t":1716357600}
+{"o":3631439.2887005378,"h":3641647.3889953229,"l":3591751.2638895279,"c":3601044.0594612621,"v":301035.4190294881,"t":1716361200}
+{"o":3601044.0594612621,"h":3614139.279109051,"l":3572778.6150610195,"c":3612144.1076722736,"v":347903.3789735784,"t":1716364800}
+{"o":3612144.1076722736,"h":3619090.4572972637,"l":3584103.4541617045,"c":3615166.4709086576,"v":297554.2197361643,"t":1716368400}
+{"o":3615166.4709086576,"h":3624764.3470158055,"l":3602926.7237131228,"c":3623392.7704852354,"v":336097.0720986923,"t":1716372000}
+{"o":3623392.7704852354,"h":3627778.7767349752,"l":3566195.0348904007,"c":3566195.0348904007,"v":356560.1520797267,"t":1716375600}
+{"o":3566195.0348904007,"h":3598043.2125112913,"l":3526439.0364697026,"c":3541562.5890250294,"v":529777.0189227889,"t":1716379200}
+{"o":3541562.5890250294,"h":3597369.433601554,"l":3541562.5890250294,"c":3597369.433601554,"v":484280.9675976069,"t":1716382800}
+{"o":3597369.433601554,"h":3653050.0166341206,"l":3575887.7483856585,"c":3638108.8471986726,"v":656292.65919248,"t":1716386400}
+{"o":3638108.8471986726,"h":3655411.5679861116,"l":3596710.240108375,"c":3627559.5736417463,"v":700095.6157977789,"t":1716390000}
+{"o":3627559.5736417463,"h":3669070.2311637928,"l":3603546.4984955224,"c":3621732.2614149847,"v":681042.1990263803,"t":1716393600}
+{"o":3621732.2614149847,"h":3647278.9633727982,"l":3592685.7975666742,"c":3599001.4929603408,"v":600077.7599164568,"t":1716397200}
+{"o":3599001.4929603408,"h":3607264.2268119319,"l":3550926.7796086138,"c":3582816.491519663,"v":526584.6669711387,"t":1716400800}
+{"o":3582816.491519663,"h":3586194.3718117215,"l":3557111.8226032904,"c":3565105.3569408846,"v":468587.0939943814,"t":1716404400}
+{"o":3565105.3569408846,"h":3594504.887453076,"l":3545174.5780387605,"c":3550505.2331140735,"v":473909.059966632,"t":1716408000}
+{"o":3550505.2331140735,"h":3613435.1818676828,"l":3533270.7992785438,"c":3603863.8166778428,"v":479359.1128172513,"t":1716411600}
+{"o":3603863.8166778428,"h":3609476.2953446065,"l":3549041.917401955,"c":3552032.9993949239,"v":414863.9032044084,"t":1716415200}
+{"o":3552032.9993949239,"h":3552032.9993949239,"l":3516584.8916794695,"c":3538971.1975941905,"v":358781.1638799353,"t":1716418800}
+{"o":3538971.1975941905,"h":3568491.6448020614,"l":3537363.258401548,"c":3544009.0922824433,"v":350604.672984353,"t":1716422400}
+{"o":3544009.0922824433,"h":3563899.6331527191,"l":3512305.7129596616,"c":3551518.3276615147,"v":386982.4970174234,"t":1716426000}
+{"o":3551518.3276615147,"h":3574267.9104020223,"l":3545077.3018078431,"c":3574267.9104020223,"v":340656.4782539421,"t":1716429600}
+{"o":3574267.9104020223,"h":3584737.9205053896,"l":3557880.3293820154,"c":3572539.457142076,"v":392761.0961551233,"t":1716433200}
+{"o":3572539.457142076,"h":3575969.0293683051,"l":3540332.964367385,"c":3549847.2619130928,"v":323755.6262204893,"t":1716436800}
+{"o":3549847.2619130928,"h":3556659.7535102619,"l":3542456.9432853064,"c":3548870.8717421093,"v":307601.9398809675,"t":1716440400}
+{"o":3548870.8717421093,"h":3558595.3878420568,"l":3524824.6722246744,"c":3555796.5438813511,"v":303713.5595483453,"t":1716444000}
+{"o":3555796.5438813511,"h":3559403.6405271841,"l":3532725.4319900516,"c":3545293.7086175019,"v":317063.5648286647,"t":1716447600}
+{"o":3545293.7086175019,"h":3555237.2788945278,"l":3535431.1228521955,"c":3554586.9940020717,"v":296908.2504812145,"t":1716451200}
+{"o":3554586.9940020717,"h":3558304.0418954743,"l":3521825.3524389197,"c":3527836.2652035281,"v":324259.8891505212,"t":1716454800}
+{"o":3527836.2652035281,"h":3535100.1244822033,"l":3469457.1889722436,"c":3476181.8866133271,"v":396228.6987832622,"t":1716458400}
+{"o":3476181.8866133271,"h":3517443.558552403,"l":3472715.2629884537,"c":3514602.0788991242,"v":419208.8825975849,"t":1716462000}
+{"o":3514602.0788991242,"h":3543223.4210289447,"l":3433024.3334077061,"c":3455944.4443947375,"v":595915.9867038344,"t":1716465600}
+{"o":3455944.4443947375,"h":3473278.4508140739,"l":3380900.9841678948,"c":3423898.2549535227,"v":688074.4522152361,"t":1716469200}
+{"o":3423898.2549535227,"h":3449440.7562696254,"l":3404404.2078246763,"c":3406602.6790554109,"v":486192.7078881633,"t":1716472800}
+{"o":3406602.6790554109,"h":3563700.4864574033,"l":3404397.6894640895,"c":3550302.2055336148,"v":450197.2602326812,"t":1716476400}
+{"o":3550302.2055336148,"h":3565881.2325234003,"l":3538698.6188085782,"c":3564696.3375043981,"v":393992.8075519465,"t":1716480000}
+{"o":3564696.3375043981,"h":3604029.4743743185,"l":3539825.5593048027,"c":3539825.5593048027,"v":413487.9188794078,"t":1716483600}
+{"o":3539825.5593048027,"h":3550468.633372508,"l":3503565.1563913599,"c":3533319.0284094508,"v":557431.0014899084,"t":1716487200}
+{"o":3533319.0284094508,"h":3545035.3957050378,"l":3506865.9627689198,"c":3511331.1141751446,"v":411475.9831185204,"t":1716490800}
+{"o":3511331.1141751446,"h":3548784.4992661313,"l":3418323.5857306342,"c":3541581.2592520053,"v":782140.7074976986,"t":1716494400}
+{"o":3541581.2592520053,"h":3742457.487481623,"l":3530384.7594247037,"c":3678648.0285285413,"v":1118124.2736751228,"t":1716498000}
+{"o":3678648.0285285413,"h":3691107.170696367,"l":3616925.4550831588,"c":3623958.6671004603,"v":478361.5354804356,"t":1716501600}
+{"o":3623958.6671004603,"h":3637673.1174460198,"l":3597982.7947000619,"c":3624827.7493243474,"v":404846.300976364,"t":1716505200}
+{"o":3624827.7493243474,"h":3624827.7493243474,"l":3582905.8846005285,"c":3587084.6600213959,"v":388196.3290979881,"t":1716508800}
+{"o":3587084.6600213959,"h":3587084.6600213959,"l":3557653.2276833914,"c":3558546.5514383498,"v":298368.9633445304,"t":1716512400}
+{"o":3558546.5514383498,"h":3577905.6851973515,"l":3530539.3142267494,"c":3556447.7909893659,"v":345367.5066163332,"t":1716516000}
+{"o":3556447.7909893659,"h":3563730.1902708607,"l":3528938.5594049143,"c":3538697.1003368436,"v":375569.0268410437,"t":1716519600}
+{"o":3538697.1003368436,"h":3538697.1003368436,"l":3476186.483789017,"c":3478856.1736679701,"v":301050.0924212675,"t":1716523200}
+{"o":3478856.1736679701,"h":3478923.4643449062,"l":3419419.8011199418,"c":3443251.4824575656,"v":405096.7630535034,"t":1716526800}
+{"o":3443251.4824575656,"h":3458769.2299749628,"l":3407254.3632718814,"c":3423606.7292936225,"v":458335.8839233631,"t":1716530400}
+{"o":3423606.7292936225,"h":3439372.308631096,"l":3398696.3063128642,"c":3417232.5600632844,"v":382622.5136673945,"t":1716534000}
+{"o":3417232.5600632844,"h":3421649.3139885725,"l":3344586.8353181602,"c":3401733.2927683494,"v":440885.3547653617,"t":1716537600}
+{"o":3401733.2927683494,"h":3415430.4814835447,"l":3381934.9840960414,"c":3411972.3800493767,"v":352661.9006076584,"t":1716541200}
+{"o":3411972.3800493767,"h":3416492.2903417293,"l":3391592.1711196825,"c":3402104.8967613261,"v":332336.1516392031,"t":1716544800}
+{"o":3402104.8967613261,"h":3425811.7490717899,"l":3396970.8122727768,"c":3419778.4660140644,"v":325116.3713873636,"t":1716548400}
+{"o":3419778.4660140644,"h":3449335.2580603296,"l":3415834.179967863,"c":3429613.998831158,"v":350758.085651524,"t":1716552000}
+{"o":3429613.998831158,"h":3442222.6560722482,"l":3400023.1352594979,"c":3404663.4805311677,"v":510826.8409185617,"t":1716555600}
+{"o":3404663.4805311677,"h":3464041.7319923732,"l":3396746.281995933,"c":3444647.0450474224,"v":545041.9043266146,"t":1716559200}
+{"o":3444647.0450474224,"h":3477607.3429893828,"l":3429600.8260705834,"c":3441244.437200712,"v":630276.8197984954,"t":1716562800}
+{"o":3441244.437200712,"h":3442605.2268144274,"l":3389645.2788113505,"c":3409672.6539654527,"v":434906.5884190891,"t":1716566400}
+{"o":3409672.6539654527,"h":3468366.5263882214,"l":3400590.18196342,"c":3468366.5263882214,"v":424539.6670905934,"t":1716570000}
+{"o":3468366.5263882214,"h":3504018.7918260023,"l":3460800.5665672296,"c":3470633.2391615282,"v":436229.8087433896,"t":1716573600}
+{"o":3470633.2391615282,"h":3477524.2745210957,"l":3450163.1627697079,"c":3462933.4085923936,"v":391158.9398545232,"t":1716577200}
+{"o":3462933.4085923936,"h":3472145.9533831994,"l":3447824.2586757555,"c":3456939.9182519671,"v":370729.8575406834,"t":1716580800}
+{"o":3456939.9182519671,"h":3467464.0533762928,"l":3433830.1306910408,"c":3446582.6784898625,"v":360078.8295496327,"t":1716584400}
+{"o":3446582.6784898625,"h":3453912.0998895951,"l":3430288.1852348163,"c":3442656.8286625864,"v":300549.6253772685,"t":1716588000}
+{"o":3442656.8286625864,"h":3459274.4554108926,"l":3438700.0391399874,"c":3450893.2868393976,"v":319308.0346702327,"t":1716591600}
+{"o":3450893.2868393976,"h":3450893.2868393976,"l":3417580.8222040837,"c":3421054.7486451971,"v":359278.7146812548,"t":1716595200}
+{"o":3421054.7486451971,"h":3463499.6772249788,"l":3414927.0256452356,"c":3453036.9246629942,"v":439540.033131408,"t":1716598800}
+{"o":3453036.9246629942,"h":3492198.0245883204,"l":3451667.0050669536,"c":3480084.2155611143,"v":385784.276628872,"t":1716602400}
+{"o":3480084.2155611143,"h":3488514.6285136202,"l":3459748.2387820431,"c":3488372.7996087065,"v":358255.97151039,"t":1716606000}
+{"o":3488372.7996087065,"h":3498246.5199419311,"l":3476955.4642587546,"c":3495252.8331252835,"v":358521.9094599205,"t":1716609600}
+{"o":3495252.8331252835,"h":3495548.8681592694,"l":3472893.1400243412,"c":3486622.9638574212,"v":330555.5123244604,"t":1716613200}
+{"o":3486622.9638574212,"h":3487039.7136108247,"l":3463609.0464281011,"c":3464922.40244688,"v":303743.2861394083,"t":1716616800}
+{"o":3464922.40244688,"h":3486469.7461600476,"l":3459750.8959094412,"c":3479258.6003543502,"v":340453.4871467232,"t":1716620400}
+{"o":3479258.6003543502,"h":3496082.6050364636,"l":3464410.8686446319,"c":3472145.1174820117,"v":349307.9705240307,"t":1716624000}
+{"o":3472145.1174820117,"h":3494481.2924360069,"l":3463756.3308865852,"c":3487231.5531699574,"v":362709.9453949195,"t":1716627600}
+{"o":3487231.5531699574,"h":3504133.6826333371,"l":3475440.4036360714,"c":3497603.931973157,"v":307781.4518041518,"t":1716631200}
+{"o":3497603.931973157,"h":3507034.1833427241,"l":3469035.451381092,"c":3469531.5897217654,"v":289300.1337118573,"t":1716634800}
+{"o":3469531.5897217654,"h":3476389.6800113386,"l":3449749.6268691234,"c":3456164.4418934775,"v":309703.1451540214,"t":1716638400}
+{"o":3456164.4418934775,"h":3465617.4747037343,"l":3429842.4063069257,"c":3437024.4950090605,"v":412776.1119037274,"t":1716642000}
+{"o":3437024.4950090605,"h":3469501.7787389532,"l":3436859.3092107573,"c":3461669.9805710786,"v":314967.4942058125,"t":1716645600}
+{"o":3461669.9805710786,"h":3473843.0796783916,"l":3448920.7474036757,"c":3454796.722098947,"v":358115.0200300355,"t":1716649200}
+{"o":3454796.722098947,"h":3458065.6038239016,"l":3435528.3261026125,"c":3437161.0285373623,"v":329606.6002426443,"t":1716652800}
+{"o":3437161.0285373623,"h":3452348.8051618962,"l":3428853.1340864059,"c":3429896.3202582216,"v":333482.1969321315,"t":1716656400}
+{"o":3429896.3202582216,"h":3445539.7957486962,"l":3424413.9594656988,"c":3445539.7957486962,"v":337596.6427271495,"t":1716660000}
+{"o":3445539.7957486962,"h":3451479.7414520611,"l":3432674.3742248537,"c":3440001.8120741183,"v":402796.7717860515,"t":1716663600}
+{"o":3440001.8120741183,"h":3447211.6409933558,"l":3426229.5469672889,"c":3435902.724056331,"v":334563.861305237,"t":1716667200}
+{"o":3435902.724056331,"h":3446706.1129901079,"l":3435045.8414707487,"c":3444439.7477431283,"v":295928.6308404664,"t":1716670800}
+{"o":3444439.7477431283,"h":3455479.7117796922,"l":3437167.0537832221,"c":3452626.5344367325,"v":289689.1533415564,"t":1716674400}
+{"o":3452626.5344367325,"h":3468805.402997375,"l":3452398.9807486343,"c":3462876.0458506076,"v":420423.1518473694,"t":1716678000}
+{"o":3462876.0458506076,"h":3462876.0458506076,"l":3446717.1875478686,"c":3446717.1875478686,"v":451240.7016293777,"t":1716681600}
+{"o":3446717.1875478686,"h":3459292.951267228,"l":3426840.2244806611,"c":3429936.7998099509,"v":464922.8187338266,"t":1716685200}
+{"o":3429936.7998099509,"h":3434445.1125145475,"l":3394508.3507264205,"c":3410644.844341496,"v":479387.0922518968,"t":1716688800}
+{"o":3410644.844341496,"h":3423774.0298908073,"l":3390168.2036986048,"c":3420034.9830508805,"v":387579.5451102858,"t":1716692400}
+{"o":3420034.9830508805,"h":3420034.9830508805,"l":3394920.4359308602,"c":3407276.0534697217,"v":316338.0669430862,"t":1716696000}
+{"o":3407276.0534697217,"h":3428873.890430456,"l":3393379.0095512155,"c":3428873.890430456,"v":300620.7290750647,"t":1716699600}
+{"o":3428873.890430456,"h":3434544.4292045245,"l":3412147.0623540767,"c":3415758.356710251,"v":265192.1390714669,"t":1716703200}
+{"o":3415758.356710251,"h":3430082.6327913548,"l":3386362.9118951187,"c":3401515.0813161908,"v":337464.8577485479,"t":1716706800}
+{"o":3401515.0813161908,"h":3412382.6619293904,"l":3371622.5533686816,"c":3379285.6949770218,"v":380417.9205843866,"t":1716710400}
+{"o":3379285.6949770218,"h":3386006.0892163329,"l":3336665.0693958253,"c":3351932.9503195523,"v":384941.4349545882,"t":1716714000}
+{"o":3351932.9503195523,"h":3378592.0594827379,"l":3351905.9447336905,"c":3378592.0594827379,"v":310313.4195246393,"t":1716717600}
+{"o":3378592.0594827379,"h":3384577.0898042698,"l":3360203.5181687679,"c":3372055.8757078466,"v":322647.3001166646,"t":1716721200}
+{"o":3372055.8757078466,"h":3374541.0883404692,"l":3352059.8836263753,"c":3364577.6536575998,"v":345235.3571972029,"t":1716724800}
+{"o":3364577.6536575998,"h":3389492.5158563191,"l":3358340.9817503486,"c":3389492.5158563191,"v":303517.041142194,"t":1716728400}
+{"o":3389492.5158563191,"h":3401179.0823001424,"l":3369414.5092351343,"c":3399703.3183705872,"v":474481.2932680181,"t":1716732000}
+{"o":3399703.3183705872,"h":3409845.0715467422,"l":3341080.1098055858,"c":3350884.3433725922,"v":474285.3195642623,"t":1716735600}
+{"o":3350884.3433725922,"h":3362439.2487094258,"l":3337107.4680016921,"c":3353502.6491216542,"v":428340.066516288,"t":1716739200}
+{"o":3353502.6491216542,"h":3356215.9929184266,"l":3327007.2254684456,"c":3332866.0277471691,"v":390100.1381489409,"t":1716742800}
+{"o":3332866.0277471691,"h":3339044.0809772094,"l":3313457.4914050936,"c":3327914.0286731981,"v":479113.8661335017,"t":1716746400}
+{"o":3327914.0286731981,"h":3346991.9507550537,"l":3322960.2993967966,"c":3345532.0176924826,"v":444940.052724136,"t":1716750000}
+{"o":3345532.0176924826,"h":3348200.8698902926,"l":3329969.5084841484,"c":3334352.8261116156,"v":483375.5763864859,"t":1716753600}
+{"o":3334352.8261116156,"h":3358577.0097802943,"l":3313583.1880152989,"c":3358577.0097802943,"v":646349.8273933697,"t":1716757200}
+{"o":3358577.0097802943,"h":3376837.3184544817,"l":3353182.3981219027,"c":3366092.9255307438,"v":804977.0958574087,"t":1716760800}
+{"o":3366092.9255307438,"h":3547364.7494166004,"l":3346451.1483732299,"c":3536090.124201226,"v":535486.3248076272,"t":1716764400}
+{"o":3536090.124201226,"h":3596567.3045182284,"l":3535390.8875988373,"c":3582859.103118103,"v":462658.4998381141,"t":1716768000}
+{"o":3582859.103118103,"h":3606902.3555517239,"l":3570536.2886441201,"c":3587706.989872396,"v":422429.2792348369,"t":1716771600}
+{"o":3587706.989872396,"h":3593313.8179739825,"l":3550953.6596639035,"c":3555956.2947455011,"v":482255.1956029687,"t":1716775200}
+{"o":3555956.2947455011,"h":3598138.2094471459,"l":3552490.5083152647,"c":3579426.2585334335,"v":389775.8399532757,"t":1716778800}
+{"o":3579426.2585334335,"h":3602195.4846244734,"l":3579095.0462956536,"c":3587450.5155009497,"v":468116.8527806049,"t":1716782400}
+{"o":3587450.5155009497,"h":3598123.7446565321,"l":3548581.8140890123,"c":3565518.5484211119,"v":408504.7333576517,"t":1716786000}
+{"o":3565518.5484211119,"h":3583962.1094266302,"l":3562743.6547310185,"c":3562759.5067197522,"v":379185.4957553837,"t":1716789600}
+{"o":3562759.5067197522,"h":3584715.1546061547,"l":3551805.6384543367,"c":3583923.9695514911,"v":363069.2008403222,"t":1716793200}
+{"o":3583923.9695514911,"h":3608522.2056160499,"l":3575306.8140612347,"c":3581950.6581206601,"v":400262.1756530204,"t":1716796800}
+{"o":3581950.6581206601,"h":3594868.7687063138,"l":3572560.3005730156,"c":3590057.9814839796,"v":379538.3175423137,"t":1716800400}
+{"o":3590057.9814839796,"h":3602404.2338382979,"l":3577435.1559597156,"c":3602106.9935037266,"v":385735.2427008951,"t":1716804000}
+{"o":3602106.9935037266,"h":3636609.8305070125,"l":3596292.8211109838,"c":3628169.7897526929,"v":404305.5005227072,"t":1716807600}
+{"o":3628169.7897526929,"h":3637354.8378651552,"l":3609019.2406267705,"c":3610378.7006558422,"v":443174.4916148812,"t":1716811200}
+{"o":3610378.7006558422,"h":3659114.9302377328,"l":3610378.7006558422,"c":3647150.419594672,"v":617009.9857116106,"t":1716814800}
+{"o":3647150.419594672,"h":3662288.4630722725,"l":3627836.2947312528,"c":3659621.5237719575,"v":725979.31196291,"t":1716818400}
+{"o":3659621.5237719575,"h":3709987.0930912839,"l":3655014.3837916818,"c":3702876.2502784212,"v":642450.7138251553,"t":1716822000}
+{"o":3702876.2502784212,"h":3723947.707966249,"l":3690786.907445963,"c":3708911.0613338612,"v":878847.0567323739,"t":1716825600}
+{"o":3708911.0613338612,"h":3727602.1463488173,"l":3704218.4446339337,"c":3705306.1007169322,"v":764077.5854058147,"t":1716829200}
+{"o":3705306.1007169322,"h":3716380.8645621189,"l":3682610.1165169077,"c":3682610.1165169077,"v":552068.9050556952,"t":1716832800}
+{"o":3682610.1165169077,"h":3697139.955666359,"l":3613869.5354933157,"c":3647745.710199554,"v":625247.8931347585,"t":1716836400}
+{"o":3647745.710199554,"h":3693765.989653592,"l":3644691.1780286417,"c":3690834.5259129656,"v":544407.4734440402,"t":1716840000}
+{"o":3690834.5259129656,"h":3703755.9809242338,"l":3679573.8961374615,"c":3690222.2025964535,"v":405051.2124466087,"t":1716843600}
+{"o":3690222.2025964535,"h":3725599.0246233204,"l":3682172.801587807,"c":3703698.242236915,"v":514944.7745227813,"t":1716847200}
+{"o":3703698.242236915,"h":3706636.5903779399,"l":3658748.3459846904,"c":3681224.5105492389,"v":443699.471327353,"t":1716850800}
+{"o":3681224.5105492389,"h":3699061.4399288855,"l":3663859.4187608338,"c":3674622.291476991,"v":543973.3092351152,"t":1716854400}
+{"o":3674622.291476991,"h":3722580.5931944484,"l":3634377.430607148,"c":3639480.1545069506,"v":581521.5503827685,"t":1716858000}
+{"o":3639480.1545069506,"h":3666363.4478972354,"l":3608765.3294378757,"c":3654709.2036717888,"v":595654.1276157729,"t":1716861600}
+{"o":3654709.2036717888,"h":3662692.2158804275,"l":3595662.485704131,"c":3619328.3841169863,"v":414485.1485403343,"t":1716865200}
+{"o":3619328.3841169863,"h":3626979.8759871563,"l":3571438.0702646757,"c":3583977.6481050234,"v":438146.3950587866,"t":1716868800}
+{"o":3583977.6481050234,"h":3612458.8865591409,"l":3574464.7203133036,"c":3609958.1924552615,"v":363159.0159614558,"t":1716872400}
+{"o":3609958.1924552615,"h":3620532.5294738738,"l":3592773.6215193421,"c":3608320.1793047106,"v":325264.7462858079,"t":1716876000}
+{"o":3608320.1793047106,"h":3614042.7861172729,"l":3586389.084608098,"c":3595364.1566665834,"v":332157.0188325117,"t":1716879600}
+{"o":3595364.1566665834,"h":3636709.6672079656,"l":3589638.185305973,"c":3627857.3385329088,"v":461849.7012363618,"t":1716883200}
+{"o":3627857.3385329088,"h":3640719.2909045918,"l":3615274.7457142756,"c":3632338.7843517978,"v":417990.827382557,"t":1716886800}
+{"o":3632338.7843517978,"h":3684272.1559898388,"l":3630020.814912668,"c":3669658.1298812698,"v":504771.3019811813,"t":1716890400}
+{"o":3669658.1298812698,"h":3681278.1193967173,"l":3647643.795861898,"c":3676815.8932459792,"v":486866.689814307,"t":1716894000}
+{"o":3676815.8932459792,"h":3719283.2312965589,"l":3666599.5261408053,"c":3705590.8290515034,"v":541761.4298237904,"t":1716897600}
+{"o":3705590.8290515034,"h":3747723.4355353834,"l":3665299.4174718545,"c":3672586.9064301979,"v":787314.5328258504,"t":1716901200}
+{"o":3672586.9064301979,"h":3723621.6764241098,"l":3618198.7872489737,"c":3649521.5574745997,"v":799108.8207008693,"t":1716904800}
+{"o":3649521.5574745997,"h":3660291.1256037839,"l":3601436.5698758629,"c":3641324.6496516797,"v":726830.8736425427,"t":1716908400}
+{"o":3641324.6496516797,"h":3650007.8776496365,"l":3594303.8374894047,"c":3610947.6912529864,"v":614441.9829120445,"t":1716912000}
+{"o":3610947.6912529864,"h":3632752.0969802961,"l":3603067.9891166976,"c":3613212.0877424921,"v":517202.9580254268,"t":1716915600}
+{"o":3613212.0877424921,"h":3636302.3382514697,"l":3596139.0901818555,"c":3628707.3273701915,"v":570069.8187788189,"t":1716919200}
+{"o":3628707.3273701915,"h":3695709.2968900152,"l":3626133.1860789587,"c":3687802.8327895198,"v":552263.9351882556,"t":1716922800}
+{"o":3687802.8327895198,"h":3694570.9484260771,"l":3664121.6184895476,"c":3671299.9469005354,"v":480031.9473064487,"t":1716926400}
+{"o":3671299.9469005354,"h":3676742.3436305337,"l":3652878.8127158103,"c":3654411.4118949012,"v":466444.8621646862,"t":1716930000}
+{"o":3654411.4118949012,"h":3674726.8320838315,"l":3653745.9286423582,"c":3658089.9917283375,"v":636626.9433093424,"t":1716933600}
+{"o":3658089.9917283375,"h":3665629.269290932,"l":3643097.2838506475,"c":3651068.2172071305,"v":494367.679787388,"t":1716937200}
+{"o":3651068.2172071305,"h":3660461.0567752034,"l":3635970.0833422677,"c":3646618.2368924436,"v":724745.8347194399,"t":1716940800}
+{"o":3646618.2368924436,"h":3655695.7535945023,"l":3624276.286089642,"c":3637617.9020940321,"v":578953.1381059369,"t":1716944400}
+{"o":3637617.9020940321,"h":3675176.9197548451,"l":3634307.2780678077,"c":3670042.1260366747,"v":579668.906313007,"t":1716948000}
+{"o":3670042.1260366747,"h":3733304.0142817013,"l":3670041.2360903989,"c":3728333.861279625,"v":686058.3080379176,"t":1716951600}
+{"o":3728333.861279625,"h":3743035.3296350883,"l":3715439.4636599193,"c":3724144.3130598101,"v":570126.7865579466,"t":1716955200}
+{"o":3724144.3130598101,"h":3724368.8537762384,"l":3706397.3173658182,"c":3721346.821248759,"v":478384.3623732379,"t":1716958800}
+{"o":3721346.821248759,"h":3761545.1698707747,"l":3717459.754277254,"c":3745457.094003079,"v":477165.1210577654,"t":1716962400}
+{"o":3745457.094003079,"h":3749281.1109996787,"l":3696697.8103004792,"c":3696697.8103004792,"v":540876.3881763527,"t":1716966000}
+{"o":3696697.8103004792,"h":3700886.4777049166,"l":3639478.803150937,"c":3657452.5443926337,"v":588716.0706654944,"t":1716969600}
+{"o":3657452.5443926337,"h":3672312.8379948353,"l":3627008.7198062227,"c":3655155.0180235263,"v":465124.5464971043,"t":1716973200}
+{"o":3655155.0180235263,"h":3683433.6559736799,"l":3647783.0154260318,"c":3681522.6874321746,"v":403271.0832375563,"t":1716976800}
+{"o":3681522.6874321746,"h":3684029.5823243684,"l":3640518.5078464467,"c":3641625.139616244,"v":378567.7357695451,"t":1716980400}
+{"o":3641625.139616244,"h":3661816.470185366,"l":3617920.5044627544,"c":3653146.6293558679,"v":504363.8146249764,"t":1716984000}
+{"o":3653146.6293558679,"h":3676584.0308734421,"l":3632656.7642538128,"c":3651517.030673055,"v":656077.7165502956,"t":1716987600}
+{"o":3651517.030673055,"h":3670703.9351570481,"l":3599067.3495802088,"c":3664854.7135484754,"v":683867.51810726,"t":1716991200}
+{"o":3664854.7135484754,"h":3675523.6685457332,"l":3641786.6088361708,"c":3648990.190558055,"v":542816.3179197045,"t":1716994800}
+{"o":3648990.190558055,"h":3716830.8831609488,"l":3627369.7962937043,"c":3710828.9450864727,"v":717032.637340873,"t":1716998400}
+{"o":3710828.9450864727,"h":3712468.4671071861,"l":3659155.8560635978,"c":3684384.7103486923,"v":661280.8442138484,"t":1717002000}
+{"o":3684384.7103486923,"h":3700996.1373294168,"l":3647322.1235308084,"c":3667971.9163204138,"v":585897.136549382,"t":1717005600}
+{"o":3667971.9163204138,"h":3709795.6371418224,"l":3662987.5603360855,"c":3664869.8161255508,"v":474921.676583337,"t":1717009200}
+{"o":3664869.8161255508,"h":3672094.6708763205,"l":3649099.1363557717,"c":3657084.568890064,"v":464708.9788414778,"t":1717012800}
+{"o":3657084.568890064,"h":3674780.6852225307,"l":3632901.9557738677,"c":3665362.2184523069,"v":579621.7069885532,"t":1717016400}
+{"o":3665362.2184523069,"h":3676101.2171249287,"l":3649819.1423306311,"c":3671294.651654216,"v":460477.3651413263,"t":1717020000}
+{"o":3671294.651654216,"h":3672880.9341607615,"l":3636138.3073530379,"c":3640744.4797867942,"v":459946.7324209263,"t":1717023600}
+{"o":3640744.4797867942,"h":3663942.5256505655,"l":3633401.7333545112,"c":3638151.5766423419,"v":642228.2921264534,"t":1717027200}
+{"o":3638151.5766423419,"h":3649366.4869148349,"l":3630282.7558563384,"c":3643795.4262845838,"v":567268.8679397671,"t":1717030800}
+{"o":3643795.4262845838,"h":3698229.1285083983,"l":3642075.7958799875,"c":3677358.1200869093,"v":416028.1633942823,"t":1717034400}
+{"o":3677358.1200869093,"h":3684860.9945915304,"l":3664256.5791259441,"c":3677220.3219814603,"v":339013.6842303451,"t":1717038000}
+{"o":3677220.3219814603,"h":3697258.1438365518,"l":3665291.9646886731,"c":3679781.2205024515,"v":347220.1065239969,"t":1717041600}
+{"o":3679781.2205024515,"h":3679951.0808533761,"l":3641391.8640880845,"c":3650704.2229989083,"v":374382.6241597364,"t":1717045200}
+{"o":3650704.2229989083,"h":3650731.4201203203,"l":3593345.7180486917,"c":3595008.9230084778,"v":548315.2014698004,"t":1717048800}
+{"o":3595008.9230084778,"h":3605936.2660787599,"l":3556517.5257145278,"c":3571213.8568953741,"v":552030.1273639337,"t":1717052400}
+{"o":3571213.8568953741,"h":3585352.7459522425,"l":3538696.422745612,"c":3582269.6074662339,"v":476385.3988829487,"t":1717056000}
+{"o":3582269.6074662339,"h":3589675.0345256194,"l":3563752.9022075487,"c":3589486.5165667762,"v":350535.6505337653,"t":1717059600}
+{"o":3589486.5165667762,"h":3617740.2267350229,"l":3572285.906836377,"c":3608483.2584633385,"v":397870.8443032852,"t":1717063200}
+{"o":3608483.2584633385,"h":3620551.77661177,"l":3596312.6041038577,"c":3597249.993607528,"v":373766.4402412153,"t":1717066800}
+{"o":3597249.993607528,"h":3631694.645217157,"l":3594378.480053796,"c":3627043.6910328977,"v":402419.8087822672,"t":1717070400}
+{"o":3627043.6910328977,"h":3653222.6046398417,"l":3616322.4585752911,"c":3640197.471034179,"v":506581.4239534184,"t":1717074000}
+{"o":3640197.471034179,"h":3673131.8089631996,"l":3638070.6054821112,"c":3638070.6054821112,"v":499571.655607031,"t":1717077600}
+{"o":3638070.6054821112,"h":3657974.6382773933,"l":3624260.5534821972,"c":3647109.1823570095,"v":487096.1472631437,"t":1717081200}
+{"o":3647109.1823570095,"h":3679119.4414813402,"l":3641462.5803583511,"c":3675904.5753938262,"v":539754.3171135589,"t":1717084800}
+{"o":3675904.5753938262,"h":3735728.4472211618,"l":3667123.903605585,"c":3712618.1043644291,"v":536636.1681515732,"t":1717088400}
+{"o":3712618.1043644291,"h":3720899.4993834044,"l":3690281.5329272174,"c":3698947.3125387207,"v":472059.3728005576,"t":1717092000}
+{"o":3698947.3125387207,"h":3699471.3264074274,"l":3636918.9044322674,"c":3647962.6897351504,"v":463154.999444203,"t":1717095600}
+{"o":3647962.6897351504,"h":3647962.6897351504,"l":3599968.2687026579,"c":3623336.0253784545,"v":551543.5011942424,"t":1717099200}
+{"o":3623336.0253784545,"h":3626147.3645335035,"l":3589730.4867826258,"c":3612736.7177644433,"v":688725.6760591296,"t":1717102800}
+{"o":3612736.7177644433,"h":3620163.9340825384,"l":3602821.3093152731,"c":3620163.9340825384,"v":513619.4215890687,"t":1717106400}
+{"o":3620163.9340825384,"h":3630234.1592549942,"l":3612464.7354708049,"c":3614076.7781271376,"v":444941.3674398527,"t":1717110000}
+{"o":3614076.7781271376,"h":3616652.1959762108,"l":3585686.8177752094,"c":3605996.2118221628,"v":433285.0906440957,"t":1717113600}
+{"o":3605996.2118221628,"h":3626751.0393758668,"l":3598310.1747291517,"c":3599012.4218869191,"v":354981.4369034944,"t":1717117200}
+{"o":3599012.4218869191,"h":3627129.9145796085,"l":3598991.4880793104,"c":3616983.043145116,"v":333599.0021749467,"t":1717120800}
+{"o":3616983.043145116,"h":3626782.859899275,"l":3612378.6927520325,"c":3622438.7720374307,"v":299637.7372481023,"t":1717124400}
+{"o":3622438.7720374307,"h":3630913.3286580993,"l":3614428.8449715823,"c":3618283.9197875182,"v":319798.718380475,"t":1717128000}
+{"o":3618283.9197875182,"h":3618326.0712483237,"l":3572749.4841985605,"c":3593122.5246231132,"v":377761.0561334004,"t":1717131600}
+{"o":3593122.5246231132,"h":3609908.5021464536,"l":3586123.8525606859,"c":3593396.2389023574,"v":283531.8795868108,"t":1717135200}
+{"o":3593396.2389023574,"h":3610235.248947259,"l":3592279.0905793132,"c":3607028.3337355824,"v":258240.3128705029,"t":1717138800}
+{"o":3607028.3337355824,"h":3623227.8843347384,"l":3605525.4092985243,"c":3617048.0447935769,"v":268927.4861207698,"t":1717142400}
+{"o":3617048.0447935769,"h":3619881.9353108122,"l":3596518.0437201625,"c":3613065.0475250361,"v":443222.7171733516,"t":1717146000}
+{"o":3613065.0475250361,"h":3630290.7328875042,"l":3608772.8571087867,"c":3627611.4629624914,"v":319674.3991582179,"t":1717149600}
+{"o":3627611.4629624914,"h":3657386.2376924898,"l":3624231.9911187142,"c":3651941.358875412,"v":320850.1142117006,"t":1717153200}
+{"o":3651941.358875412,"h":3699496.8440073202,"l":3646517.0804840862,"c":3670634.7883225624,"v":517505.0524229971,"t":1717156800}
+{"o":3670634.7883225624,"h":3690664.1168984598,"l":3622199.8257355443,"c":3625070.2066662251,"v":487930.1706213247,"t":1717160400}
+{"o":3625070.2066662251,"h":3625070.2066662251,"l":3587123.4128432837,"c":3606234.534351788,"v":634313.0549206227,"t":1717164000}
+{"o":3606234.534351788,"h":3612084.587162687,"l":3565413.8975582263,"c":3565685.7192339296,"v":483517.6975166055,"t":1717167600}
+{"o":3565685.7192339296,"h":3589239.9550752165,"l":3547939.0073238309,"c":3586387.2887440082,"v":588336.1059926741,"t":1717171200}
+{"o":3586387.2887440082,"h":3596074.1082364097,"l":3578822.5637836386,"c":3593492.47310706,"v":392348.394815911,"t":1717174800}
+{"o":3593492.47310706,"h":3597683.494334178,"l":3576633.2174556619,"c":3590034.8629714157,"v":341433.6502177633,"t":1717178400}
+{"o":3590034.8629714157,"h":3611444.2362128715,"l":3584865.4725557147,"c":3600399.3290929906,"v":399747.0478593303,"t":1717182000}
+{"o":3600399.3290929906,"h":3609477.732472185,"l":3591835.7180789965,"c":3605275.001779737,"v":416800.7516183474,"t":1717185600}
+{"o":3605275.001779737,"h":3613410.9534572284,"l":3600443.8444514703,"c":3601910.826766002,"v":402638.0078147276,"t":1717189200}
+{"o":3601910.826766002,"h":3607625.758337209,"l":3594796.8426149148,"c":3597237.9529115544,"v":317007.1512909143,"t":1717192800}
+{"o":3597237.9529115544,"h":3598325.9968438414,"l":3572660.9161917767,"c":3583366.3868344082,"v":388296.2799840823,"t":1717196400}
+{"o":3583366.3868344082,"h":3615799.8662213185,"l":3583366.3868344082,"c":3610960.1488864599,"v":379700.9160300826,"t":1717200000}
+{"o":3610960.1488864599,"h":3616282.0568312472,"l":3598735.770403862,"c":3609550.6080747885,"v":341883.5457760004,"t":1717203600}
+{"o":3609550.6080747885,"h":3626814.7939480776,"l":3607837.5088648703,"c":3626814.7939480776,"v":316333.9339301481,"t":1717207200}
+{"o":3626814.7939480776,"h":3631440.0550632579,"l":3614605.3194824839,"c":3617608.3798030633,"v":299235.5768574549,"t":1717210800}
+{"o":3617608.3798030633,"h":3624121.6664181664,"l":3608110.4811045364,"c":3621880.9388136482,"v":311489.5283976072,"t":1717214400}
+{"o":3621880.9388136482,"h":3622810.3473667437,"l":3609583.6453117342,"c":3616575.9222139381,"v":313092.5579566528,"t":1717218000}
+{"o":3616575.9222139381,"h":3618950.6547473068,"l":3611230.5000379444,"c":3617279.4704748401,"v":292523.5580578779,"t":1717221600}
+{"o":3617279.4704748401,"h":3619232.5220941734,"l":3603556.386231103,"c":3609820.4482118869,"v":299595.681308733,"t":1717225200}
+{"o":3609820.4482118869,"h":3623785.7993632406,"l":3608702.5042332229,"c":3619271.1745652654,"v":300160.9789945339,"t":1717228800}
+{"o":3619271.1745652654,"h":3622400.599044688,"l":3612130.1313075707,"c":3613323.7665510918,"v":273210.8442297212,"t":1717232400}
+{"o":3613323.7665510918,"h":3618905.5702523231,"l":3606907.3849552879,"c":3606972.3906387654,"v":244550.634710077,"t":1717236000}
+{"o":3606972.3906387654,"h":3613444.8066768562,"l":3604342.8777008615,"c":3613269.3431327953,"v":268823.7911723626,"t":1717239600}
+{"o":3613269.3431327953,"h":3621956.0096738376,"l":3609693.8199703838,"c":3610735.2354284758,"v":245933.9192164887,"t":1717243200}
+{"o":3610735.2354284758,"h":3621894.4120702944,"l":3610173.9904706208,"c":3617757.8980028662,"v":324093.2965878564,"t":1717246800}
+{"o":3617757.8980028662,"h":3628803.8867342863,"l":3614377.4626791421,"c":3624574.4413898005,"v":519405.0005172889,"t":1717250400}
+{"o":3624574.4413898005,"h":3634944.8098668861,"l":3620880.32224927,"c":3620880.32224927,"v":405388.5566629814,"t":1717254000}
+{"o":3620880.32224927,"h":3625166.8039986426,"l":3612416.3091452317,"c":3617777.9818464597,"v":374247.0382224679,"t":1717257600}
+{"o":3617777.9818464597,"h":3624377.0605666754,"l":3612097.3360379124,"c":3623843.6739991014,"v":391403.6952867469,"t":1717261200}
+{"o":3623843.6739991014,"h":3625776.5690725325,"l":3615692.1415282865,"c":3621919.5195708899,"v":389064.405875512,"t":1717264800}
+{"o":3621919.5195708899,"h":3627375.6997121875,"l":3616984.1348610539,"c":3623588.8567873859,"v":469799.3521991915,"t":1717268400}
+{"o":3623588.8567873859,"h":3630884.3771595592,"l":3617358.5492495466,"c":3621653.0062857037,"v":426843.9863103579,"t":1717272000}
+{"o":3621653.0062857037,"h":3622552.5963393883,"l":3610467.9825702482,"c":3613871.0418786383,"v":441371.3228989667,"t":1717275600}
+{"o":3613871.0418786383,"h":3619397.0811904301,"l":3606334.7151140044,"c":3608818.7988427524,"v":401930.8881886487,"t":1717279200}
+{"o":3608818.7988427524,"h":3612679.5504698241,"l":3585248.9872143157,"c":3595670.6485837665,"v":416759.4533875772,"t":1717282800}
+{"o":3595670.6485837665,"h":3611772.4139127783,"l":3591262.4976507537,"c":3608882.2227180619,"v":333194.0541607232,"t":1717286400}
+{"o":3608882.2227180619,"h":3617023.2336183009,"l":3600997.1657694378,"c":3602079.0292878794,"v":426618.5365620387,"t":1717290000}
+{"o":3602079.0292878794,"h":3609106.9117723834,"l":3581456.8199345754,"c":3588500.2127255797,"v":467145.9670046358,"t":1717293600}
+{"o":3588500.2127255797,"h":3598969.4319944214,"l":3585544.5971770314,"c":3596597.6399180186,"v":399208.4091696605,"t":1717297200}
+{"o":3596597.6399180186,"h":3598956.8670903565,"l":3587511.7979408312,"c":3590442.1937786089,"v":344714.2184453392,"t":1717300800}
+{"o":3590442.1937786089,"h":3598242.7406109804,"l":3590442.1937786089,"c":3593872.0536034545,"v":283611.6201311241,"t":1717304400}
+{"o":3593872.0536034545,"h":3605386.1594053353,"l":3593349.9446757389,"c":3597960.2323677703,"v":291298.6492993078,"t":1717308000}
+{"o":3597960.2323677703,"h":3600058.8296699142,"l":3569873.4821565244,"c":3571728.4692968018,"v":323597.5054657824,"t":1717311600}
+{"o":3571728.4692968018,"h":3583116.5190917468,"l":3569316.8476046645,"c":3576189.3049785709,"v":249761.2970018518,"t":1717315200}
+{"o":3576189.3049785709,"h":3580132.8052358511,"l":3553367.3433581712,"c":3562547.9873404289,"v":315851.52344294,"t":1717318800}
+{"o":3562547.9873404289,"h":3565321.1078014653,"l":3548163.654192985,"c":3562906.775801484,"v":258167.129785316,"t":1717322400}
+{"o":3562906.775801484,"h":3597728.6927960985,"l":3543370.063221341,"c":3584910.3493446638,"v":307612.9173192701,"t":1717326000}
+{"o":3584910.3493446638,"h":3589328.4844657849,"l":3559827.1999470862,"c":3561805.4891670374,"v":307156.9753788867,"t":1717329600}
+{"o":3561805.4891670374,"h":3581390.7102202163,"l":3553049.0448165294,"c":3575494.7313244529,"v":300100.8353424394,"t":1717333200}
+{"o":3575494.7313244529,"h":3581841.11241055,"l":3556687.1059384835,"c":3574838.6101076291,"v":434316.9496748771,"t":1717336800}
+{"o":3574838.6101076291,"h":3575295.2494232291,"l":3557741.6938024168,"c":3565505.7179473713,"v":505215.0257516516,"t":1717340400}
+{"o":3565505.7179473713,"h":3568653.1419904577,"l":3540239.4643229074,"c":3550253.1810388109,"v":452344.6610434594,"t":1717344000}
+{"o":3550253.1810388109,"h":3550421.0057738032,"l":3502082.3580108639,"c":3502082.3580108639,"v":470888.4794855536,"t":1717347600}
+{"o":3502082.3580108639,"h":3525894.4430646785,"l":3481564.5832825857,"c":3519694.2184621003,"v":541097.5184860176,"t":1717351200}
+{"o":3519694.2184621003,"h":3526003.9408282423,"l":3500810.4354625898,"c":3522447.2897942681,"v":425511.2331402377,"t":1717354800}
+{"o":3522447.2897942681,"h":3523948.2523191492,"l":3489230.9580208291,"c":3522533.122872483,"v":427249.8397509778,"t":1717358400}
+{"o":3522533.122872483,"h":3526410.1642254037,"l":3510521.3231649185,"c":3510521.3231649185,"v":599897.2490057164,"t":1717362000}
+{"o":3510521.3231649185,"h":3530379.6629410139,"l":3507713.0075575872,"c":3525237.2008701381,"v":410476.374473982,"t":1717365600}
+{"o":3525237.2008701381,"h":3533163.5302733099,"l":3521532.4973631566,"c":3521532.4973631566,"v":348847.4902370573,"t":1717369200}
+{"o":3521532.4973631566,"h":3529121.406318455,"l":3490327.6279144217,"c":3507152.8886370626,"v":767653.3715931363,"t":1717372800}
+{"o":3507152.8886370626,"h":3559362.5875469511,"l":3506067.007458895,"c":3552472.8148279074,"v":690241.7082569071,"t":1717376400}
+{"o":3552472.8148279074,"h":3565679.7909128908,"l":3537509.702084546,"c":3542099.6799598997,"v":442529.0861215239,"t":1717380000}
+{"o":3542099.6799598997,"h":3544752.8475943455,"l":3520851.7612126414,"c":3533931.2529006777,"v":415105.627191045,"t":1717383600}
+{"o":3533931.2529006777,"h":3543673.6920258137,"l":3513376.8832966802,"c":3535221.3746073553,"v":456775.9731995396,"t":1717387200}
+{"o":3535221.3746073553,"h":3566135.5058100396,"l":3535059.4619696457,"c":3554302.0917756082,"v":437125.5161000013,"t":1717390800}
+{"o":3554302.0917756082,"h":3578236.9541607047,"l":3547474.5240550484,"c":3571654.2427650453,"v":429066.9935292059,"t":1717394400}
+{"o":3571654.2427650453,"h":3579306.6404850408,"l":3554551.5718765547,"c":3569918.0012585372,"v":393245.1740097224,"t":1717398000}
+{"o":3569918.0012585372,"h":3604114.1793059749,"l":3566886.272372345,"c":3579145.7638782486,"v":431340.5256820207,"t":1717401600}
+{"o":3579145.7638782486,"h":3581371.8490685127,"l":3558030.1809400604,"c":3566467.1606656821,"v":340037.3250447389,"t":1717405200}
+{"o":3566467.1606656821,"h":3581036.0205104426,"l":3557060.8457785207,"c":3560053.926066543,"v":373070.1952257201,"t":1717408800}
+{"o":3560053.926066543,"h":3572660.5228900933,"l":3553114.6373701231,"c":3558010.7735343631,"v":371553.3883444267,"t":1717412400}
+{"o":3558010.7735343631,"h":3599329.2549753245,"l":3558010.7735343631,"c":3598337.6002595797,"v":436518.6259663201,"t":1717416000}
+{"o":3598337.6002595797,"h":3611991.8095046598,"l":3588078.9408525024,"c":3590351.6387731927,"v":571068.6343963665,"t":1717419600}
+{"o":3590351.6387731927,"h":3598763.599914806,"l":3521085.3489955491,"c":3528766.0496957917,"v":690643.6352480756,"t":1717423200}
+{"o":3528766.0496957917,"h":3567971.3342734361,"l":3526786.2439568196,"c":3557942.8999091014,"v":637487.5190998313,"t":1717426800}
+{"o":3557942.8999091014,"h":3560899.8372619995,"l":3532775.8864941034,"c":3546139.7704851762,"v":492997.0549781322,"t":1717430400}
+{"o":3546139.7704851762,"h":3581923.0834374148,"l":3535275.8076803619,"c":3568533.0118609061,"v":514183.4278307747,"t":1717434000}
+{"o":3568533.0118609061,"h":3587914.9636908867,"l":3562028.1119947587,"c":3587415.1266482421,"v":447822.0723426009,"t":1717437600}
+{"o":3587415.1266482421,"h":3604830.1606857888,"l":3579583.5190323927,"c":3604830.1606857888,"v":517487.6531235682,"t":1717441200}
+{"o":3205209.6315656789,"h":3243175.8101204112,"l":3142879.7848518421,"c":3205209.6315656789,"v":576831.4452435754,"t":1710244800}
+{"o":3205209.6315656789,"h":3217158.3337296834,"l":3162804.7307474068,"c":3183444.705878295,"v":585215.9898516474,"t":1710248400}
+{"o":3183444.705878295,"h":3218148.8301868034,"l":3134090.1855225591,"c":3157410.9652217655,"v":711903.8501160954,"t":1710252000}
+{"o":3157410.9652217655,"h":3216408.5246427613,"l":3120843.1404981096,"c":3182793.0353513076,"v":808291.7255525037,"t":1710255600}
+{"o":3182793.0353513076,"h":3196389.9026746219,"l":3085222.2874261332,"c":3098233.9956211871,"v":894796.4497715706,"t":1710259200}
+{"o":3098233.9956211871,"h":3185644.2857303498,"l":2301604.259046793,"c":3121654.644233393,"v":1311738.036547024,"t":1710262800}
+{"o":3121654.644233393,"h":3189168.7634541928,"l":3113200.9437113274,"c":3164499.6839181599,"v":587396.0187453832,"t":1710266400}
+{"o":3164499.6839181599,"h":3180116.9584587552,"l":3038354.499988887,"c":3177049.0720327711,"v":463689.6904060871,"t":1710270000}
+{"o":3177049.0720327711,"h":3177666.0693306923,"l":3128984.3674548236,"c":3142822.0818257006,"v":667559.618862602,"t":1710273600}
+{"o":3142822.0818257006,"h":3148540.6695174584,"l":3115083.7904388406,"c":3124414.730059945,"v":480155.9150995055,"t":1710277200}
+{"o":3124414.730059945,"h":3149603.3627368459,"l":3113984.5275678243,"c":3142726.180693822,"v":433795.7917132039,"t":1710280800}
+{"o":3142726.180693822,"h":3203375.0800447767,"l":3132497.4865525691,"c":3200029.827449467,"v":437282.6539389849,"t":1710284400}
+{"o":3200029.827449467,"h":3211705.3270618068,"l":3165828.7943394217,"c":3168751.7902795644,"v":490010.8515577398,"t":1710288000}
+{"o":3168751.7902795644,"h":3198501.3785728836,"l":3133619.8335349537,"c":3185189.4292958439,"v":552198.3318538432,"t":1710291600}
+{"o":3185189.4292958439,"h":3190122.3419305375,"l":3163527.8170225867,"c":3175063.7148550283,"v":357506.2448080452,"t":1710295200}
+{"o":3175063.7148550283,"h":3180948.476713818,"l":3151522.7964726426,"c":3163407.0039205863,"v":356321.7499047002,"t":1710298800}
+{"o":3163407.0039205863,"h":3184583.2405021028,"l":3151122.7685151678,"c":3177543.6912928079,"v":338411.2143263583,"t":1710302400}
+{"o":3177543.6912928079,"h":3242515.6289448431,"l":3164827.7298445483,"c":3213651.7382262489,"v":575339.2269290753,"t":1710306000}
+{"o":3213651.7382262489,"h":3239997.5265000346,"l":3208537.1846617712,"c":3230849.5461604027,"v":268233.2712793064,"t":1710309600}
+{"o":3230849.5461604027,"h":3240214.339430118,"l":3185562.4188126405,"c":3195357.4371213205,"v":343992.9368358728,"t":1710313200}
+{"o":3195357.4371213205,"h":3244888.5265318672,"l":3189399.6455334602,"c":3228765.9969706307,"v":370096.3206471722,"t":1710316800}
+{"o":3228765.9969706307,"h":3243827.962322941,"l":3210849.5724133439,"c":3222457.2738687457,"v":295902.7739445415,"t":1710320400}
+{"o":3222457.2738687457,"h":3236892.0870705233,"l":3202774.5816896474,"c":3235326.8678500867,"v":324416.8039224151,"t":1710324000}
+{"o":3235326.8678500867,"h":3278103.4789131684,"l":3221332.0044123912,"c":3258846.9418956786,"v":346400.3957249392,"t":1710327600}
+{"o":3258846.9418956786,"h":3324709.2918206723,"l":3223838.2133868462,"c":3239161.989026513,"v":444178.9061251834,"t":1710331200}
+{"o":3239161.989026513,"h":3258748.4928068458,"l":3179488.3913729154,"c":3205442.8210915849,"v":520815.1772395439,"t":1710334800}
+{"o":3205442.8210915849,"h":3290325.7175892745,"l":3199701.3771092054,"c":3287417.4405891499,"v":567139.1723865643,"t":1710338400}
+{"o":3287417.4405891499,"h":3381203.4140996924,"l":3265778.9246439305,"c":3333397.4997389833,"v":795906.7907654608,"t":1710342000}
+{"o":3333397.4997389833,"h":3355692.6737671737,"l":3258810.8042254848,"c":3352472.5924568735,"v":745094.4603243,"t":1710345600}
+{"o":3352472.5924568735,"h":3384596.2697005351,"l":3336139.1269874899,"c":3373717.5660013966,"v":679688.7543085123,"t":1710349200}
+{"o":3373717.5660013966,"h":3432703.3720862516,"l":3360808.8111403305,"c":3417313.5686291526,"v":636650.7291766945,"t":1710352800}
+{"o":3417313.5686291526,"h":3431383.9271281268,"l":3381479.7157929968,"c":3413996.8519640015,"v":523182.3048665748,"t":1710356400}
+{"o":3413996.8519640015,"h":3435932.0656674877,"l":3301605.1917631146,"c":3386501.6225618632,"v":515883.0131310647,"t":1710360000}
+{"o":3386501.6225618632,"h":3573310.276378328,"l":3378988.0933651077,"c":3502076.2616888611,"v":687667.6542300456,"t":1710363600}
+{"o":3502076.2616888611,"h":3512060.5384480944,"l":3381593.7719984325,"c":3463178.3764312002,"v":690764.6221530021,"t":1710367200}
+{"o":3463178.3764312002,"h":3507045.2348116906,"l":3450045.7185068317,"c":3471884.6330366051,"v":511260.9756710138,"t":1710370800}
+{"o":3471884.6330366051,"h":3589144.5171972183,"l":3117549.3600980202,"c":3209467.1517753033,"v":658453.1287319491,"t":1710374400}
+{"o":3209467.1517753033,"h":3230199.2170344349,"l":3137281.8828864717,"c":3183880.1151162344,"v":653943.7588887117,"t":1710378000}
+{"o":3183880.1151162344,"h":3221320.8227906241,"l":2947167.8615557686,"c":3170993.8393808617,"v":629596.5419333003,"t":1710381600}
+{"o":3170993.8393808617,"h":3222151.6725662667,"l":3151413.0199085241,"c":3205730.9754302455,"v":605251.711557645,"t":1710385200}
+{"o":3205730.9754302455,"h":3205730.9754302455,"l":3172191.8121953956,"c":3184396.0132386601,"v":484141.3927305382,"t":1710388800}
+{"o":3184396.0132386601,"h":3226724.624172729,"l":3161096.2583126794,"c":3189452.23530136,"v":513217.9880899508,"t":1710392400}
+{"o":3189452.23530136,"h":3258800.89656115,"l":3180995.1685097879,"c":3234360.7454474778,"v":527958.7071710653,"t":1710396000}
+{"o":3234360.7454474778,"h":3251120.6966449344,"l":3188824.8336633714,"c":3220552.9178543007,"v":509588.1959115748,"t":1710399600}
+{"o":3220552.9178543007,"h":3240574.112187698,"l":3214633.9270712575,"c":3237286.9420950273,"v":518407.2566206808,"t":1710403200}
+{"o":3237286.9420950273,"h":3346475.4656455475,"l":3230863.0632563843,"c":3295565.6382715921,"v":677946.8436213429,"t":1710406800}
+{"o":3295565.6382715921,"h":3335136.1163343471,"l":3159908.8869516733,"c":3311476.5552931936,"v":740483.6547850412,"t":1710410400}
+{"o":3311476.5552931936,"h":3319165.3899183953,"l":3222321.6849581557,"c":3311148.5494309878,"v":670932.0269080495,"t":1710414000}
+{"o":3311148.5494309878,"h":3324875.309352458,"l":3240614.2847135677,"c":3292793.227746563,"v":623651.3904310714,"t":1710417600}
+{"o":3292793.227746563,"h":3302089.8729843516,"l":3065292.0498786531,"c":3179595.3560440466,"v":923608.6340091126,"t":1710421200}
+{"o":3179595.3560440466,"h":3271666.1122312467,"l":3166773.0917261527,"c":3222986.5909038568,"v":942148.8872367739,"t":1710424800}
+{"o":3222986.5909038568,"h":3287531.7526120576,"l":3152311.169508128,"c":3199938.1515423609,"v":1115801.2472163432,"t":1710428400}
+{"o":3199938.1515423609,"h":3298874.4679868082,"l":3133457.3356191274,"c":3239793.8378131553,"v":1086616.4173447411,"t":1710432000}
+{"o":3239793.8378131553,"h":3275861.4134181491,"l":3201438.3074399489,"c":3205566.8570544487,"v":796983.8786758976,"t":1710435600}
+{"o":3205566.8570544487,"h":3213012.5308502098,"l":3097628.7436873675,"c":3152502.3947611898,"v":836894.8168180292,"t":1710439200}
+{"o":3152502.3947611898,"h":3200695.249792791,"l":3045176.7852856405,"c":3100693.1134675979,"v":1159190.3490875922,"t":1710442800}
+{"o":3100693.1134675979,"h":3231873.119958906,"l":3096844.2218316984,"c":3215668.8420538455,"v":731077.5022154675,"t":1710446400}
+{"o":3215668.8420538455,"h":3249029.2937251879,"l":3199441.9218544238,"c":3228905.0408197059,"v":572212.2952224625,"t":1710450000}
+{"o":3228905.0408197059,"h":3320897.6820054944,"l":3075173.9650537353,"c":3141788.7114224494,"v":722860.4354238115,"t":1710453600}
+{"o":3141788.7114224494,"h":3245211.4852752727,"l":3138940.2951533869,"c":3203620.7162378072,"v":678287.3176929227,"t":1710457200}
+{"o":3203620.7162378072,"h":3270590.8418468582,"l":3203620.7162378072,"c":3270590.8418468582,"v":750346.2511375337,"t":1710460800}
+{"o":3270590.8418468582,"h":3369623.2314647427,"l":3270590.8418468582,"c":3345406.898516417,"v":947727.0353153372,"t":1710464400}
+{"o":3345406.898516417,"h":3376928.5250689103,"l":3196880.26997995,"c":3265446.5489402609,"v":1235718.7734081619,"t":1710468000}
+{"o":3265446.5489402609,"h":3312956.5961237415,"l":3105689.5717055909,"c":3202962.9651800897,"v":1555558.949822363,"t":1710471600}
+{"o":3202962.9651800897,"h":3266218.9001748911,"l":3132544.0158368377,"c":3154209.5968740955,"v":1234046.6366234801,"t":1710475200}
+{"o":3154209.5968740955,"h":3253155.8326802528,"l":3144295.6085333466,"c":3170651.5567260869,"v":1062481.2092934276,"t":1710478800}
+{"o":3170651.5567260869,"h":3309809.5573001276,"l":3153782.7087684879,"c":3262362.0692026825,"v":1063076.5206620323,"t":1710482400}
+{"o":3262362.0692026825,"h":3270487.5439867047,"l":3148293.3600500892,"c":3203642.6578601287,"v":782077.3198151514,"t":1710486000}
+{"o":3203642.6578601287,"h":3223864.8338013007,"l":3041724.3468193109,"c":3044673.064896001,"v":1282539.6801984503,"t":1710489600}
+{"o":3044673.064896001,"h":3168010.8948844341,"l":2997294.0288131088,"c":3152105.8785334588,"v":1661394.2274254053,"t":1710493200}
+{"o":3152105.8785334588,"h":3152105.8785334588,"l":3086921.8091822923,"c":3093126.282624512,"v":1023700.1454514032,"t":1710496800}
+{"o":3093126.282624512,"h":3107211.323431524,"l":3022572.0139677958,"c":3091156.3314683633,"v":1015091.9113312308,"t":1710500400}
+{"o":3091156.3314683633,"h":3153868.8520318456,"l":3061245.0292839855,"c":3132834.5116129615,"v":1076331.7205563788,"t":1710504000}
+{"o":3132834.5116129615,"h":3354341.932222106,"l":3124868.4533300796,"c":3314875.4142792867,"v":1263109.4234717391,"t":1710507600}
+{"o":3314875.4142792867,"h":3337012.0839298153,"l":3253081.5371399298,"c":3317930.5247800173,"v":1239439.4516119978,"t":1710511200}
+{"o":3317930.5247800173,"h":3364226.0059873173,"l":3249587.9505794607,"c":3308927.7080220734,"v":1441675.4993229024,"t":1710514800}
+{"o":3308927.7080220734,"h":3347565.5050957808,"l":3244288.8039571531,"c":3300535.7479075268,"v":1434364.1502245907,"t":1710518400}
+{"o":3300535.7479075268,"h":3331216.8321846579,"l":3263745.9545619497,"c":3301356.6855635485,"v":966830.1726899781,"t":1710522000}
+{"o":3301356.6855635485,"h":3425133.195243963,"l":3283567.5103977039,"c":3401706.7482381775,"v":1064248.1377553514,"t":1710525600}
+{"o":3401706.7482381775,"h":3440954.4647278814,"l":3315621.9900561953,"c":3331883.929291789,"v":1089933.2709853114,"t":1710529200}
+{"o":3331883.929291789,"h":3339458.0408060695,"l":3056065.0955875511,"c":3081234.2510753521,"v":1187167.1266332027,"t":1710532800}
+{"o":3081234.2510753521,"h":3131233.2710161186,"l":3070560.9224769101,"c":3123895.0662742718,"v":682832.7330347263,"t":1710536400}
+{"o":3123895.0662742718,"h":3208189.2250459348,"l":3111900.4600926507,"c":3208189.2250459348,"v":658036.3233385812,"t":1710540000}
+{"o":3208189.2250459348,"h":3233484.365902001,"l":3170953.3235139274,"c":3202928.9033214012,"v":793198.3836350087,"t":1710543600}
+{"o":3202928.9033214012,"h":3217067.7761862059,"l":3145112.6774927131,"c":3158292.6235224581,"v":756328.9526505619,"t":1710547200}
+{"o":3158292.6235224581,"h":3251702.7154855533,"l":3146217.0628961148,"c":3225421.4106390211,"v":865407.3192427534,"t":1710550800}
+{"o":3225421.4106390211,"h":3248360.4659142806,"l":3196931.1831597053,"c":3245148.267900472,"v":838872.4948848005,"t":1710554400}
+{"o":3245148.267900472,"h":3296259.0595636708,"l":3231045.6926782611,"c":3270683.4187408616,"v":1120986.4416221743,"t":1710558000}
+{"o":3270683.4187408616,"h":3312545.5482015265,"l":3246318.2403797973,"c":3277295.8322324953,"v":1041493.5013303141,"t":1710561600}
+{"o":3277295.8322324953,"h":3362773.3970184871,"l":3231020.7281237389,"c":3350267.6688936991,"v":1351933.7329305103,"t":1710565200}
+{"o":3350267.6688936991,"h":3352511.0771211134,"l":3288458.6139862509,"c":3311126.7459115605,"v":959295.5506303959,"t":1710568800}
+{"o":3311126.7459115605,"h":3376364.7754477225,"l":3302404.8129026792,"c":3363213.0496909134,"v":1026620.6261418845,"t":1710572400}
+{"o":3363213.0496909134,"h":3384603.9022004176,"l":3336503.0005554603,"c":3343028.9071765677,"v":712614.4777704858,"t":1710576000}
+{"o":3343028.9071765677,"h":3394430.9266541908,"l":3337168.1910336711,"c":3384860.8149310015,"v":1072791.4804636911,"t":1710579600}
+{"o":3384860.8149310015,"h":3452208.6632688171,"l":3367502.4199946495,"c":3412698.177196946,"v":1254375.4837577387,"t":1710583200}
+{"o":3412698.177196946,"h":3439184.7638887805,"l":3309058.2858696803,"c":3360384.8876072839,"v":1516020.0318176763,"t":1710586800}
+{"o":3360384.8876072839,"h":3393240.7010301664,"l":3276776.6498661675,"c":3327907.4149759714,"v":1464470.777413466,"t":1710590400}
+{"o":3327907.4149759714,"h":3375881.5795658478,"l":3292215.5930195628,"c":3293382.4913651804,"v":1204559.2236896909,"t":1710594000}
+{"o":3293382.4913651804,"h":3334362.8730649422,"l":3276808.7897941689,"c":3323811.8460962479,"v":1286319.857225846,"t":1710597600}
+{"o":3323811.8460962479,"h":3417207.2440197682,"l":3296517.4258618872,"c":3401286.6843264122,"v":1188344.6121583204,"t":1710601200}
+{"o":3401286.6843264122,"h":3409629.9896229357,"l":3333362.0632578647,"c":3361028.1211757259,"v":1290178.2944459256,"t":1710604800}
+{"o":3361028.1211757259,"h":3371603.6818886823,"l":3213236.0304548452,"c":3282326.9312719139,"v":1527790.3718531013,"t":1710608400}
+{"o":3282326.9312719139,"h":3301149.4764180919,"l":3100133.0804778519,"c":3188262.1626548325,"v":1666440.4399746852,"t":1710612000}
+{"o":3188262.1626548325,"h":3244510.2104485924,"l":3113810.9892104594,"c":3136624.2501915959,"v":1057492.0411915472,"t":1710615600}
+{"o":3136624.2501915959,"h":3239425.0308474195,"l":3088946.8518675393,"c":3188284.3823287124,"v":906296.813194226,"t":1710619200}
+{"o":3188284.3823287124,"h":3215298.2160718413,"l":3078114.650839889,"c":3143801.5094708335,"v":993699.0925024832,"t":1710622800}
+{"o":3143801.5094708335,"h":3203218.394439037,"l":3044376.24483694,"c":3154677.1654689745,"v":874612.3985286055,"t":1710626400}
+{"o":3154677.1654689745,"h":3209001.2767154053,"l":3086752.4183104043,"c":3173263.6744824611,"v":1159998.7584841934,"t":1710630000}
+{"o":3173263.6744824611,"h":3301937.8869432299,"l":3166422.7006677259,"c":3177453.9370862315,"v":991775.4983417386,"t":1710633600}
+{"o":3177453.9370862315,"h":3257775.3423492168,"l":3176378.3490389381,"c":3256307.8283046121,"v":720744.0128839369,"t":1710637200}
+{"o":3256307.8283046121,"h":3279115.2797436058,"l":3208345.8834695416,"c":3267616.7658930724,"v":786132.5688652333,"t":1710640800}
+{"o":3267616.7658930724,"h":3274431.9678204576,"l":3204240.3905091132,"c":3249735.4927106905,"v":901127.640598295,"t":1710644400}
+{"o":3249735.4927106905,"h":3256867.2006670902,"l":3184011.5981929805,"c":3205264.3749891245,"v":984940.7523112305,"t":1710648000}
+{"o":3205264.3749891245,"h":3278871.6453507114,"l":3186988.1490906547,"c":3273945.2448108271,"v":1345594.5233993202,"t":1710651600}
+{"o":3273945.2448108271,"h":3314329.3919607569,"l":3187743.3614272433,"c":3190539.7654491328,"v":1801971.3644683107,"t":1710655200}
+{"o":3190539.7654491328,"h":3212753.2243892327,"l":3112101.964905296,"c":3170421.3142872658,"v":1805657.1571022091,"t":1710658800}
+{"o":3170421.3142872658,"h":3273347.4203419038,"l":3132131.9820233537,"c":3250181.6866031229,"v":1228661.1813016022,"t":1710662400}
+{"o":3250181.6866031229,"h":3271134.9039257956,"l":3220645.5444146129,"c":3236881.0316830487,"v":909777.918145014,"t":1710666000}
+{"o":3236881.0316830487,"h":3381905.5971569084,"l":3236608.5349871451,"c":3365036.6900675669,"v":962500.706418558,"t":1710669600}
+{"o":3365036.6900675669,"h":3375874.8833151613,"l":3331531.6905628,"c":3340843.2126988219,"v":870649.0126360357,"t":1710673200}
+{"o":3340843.2126988219,"h":3407717.8364325115,"l":3282995.9112817436,"c":3304598.4958529226,"v":1261674.9492819633,"t":1710676800}
+{"o":3304598.4958529226,"h":3365646.2587435618,"l":3294063.3469842258,"c":3363765.0756647405,"v":981556.9286590923,"t":1710680400}
+{"o":3363765.0756647405,"h":3365050.5444347295,"l":3317682.8289204719,"c":3353540.6511806771,"v":898104.6493982773,"t":1710684000}
+{"o":3353540.6511806771,"h":3415719.0416776761,"l":3320990.7785898536,"c":3408495.2579248082,"v":839305.2712214023,"t":1710687600}
+{"o":3408495.2579248082,"h":3419711.5109471343,"l":3344281.3624301623,"c":3366170.5747407144,"v":768975.6131966382,"t":1710691200}
+{"o":3366170.5747407144,"h":3416173.8246759563,"l":3352338.2606466594,"c":3413211.9413311742,"v":692371.5649790858,"t":1710694800}
+{"o":3413211.9413311742,"h":3453780.7738843756,"l":3383387.3632999002,"c":3400627.7832121928,"v":812166.5985191189,"t":1710698400}
+{"o":3400627.7832121928,"h":3429002.0423098593,"l":3391641.5319907023,"c":3412418.5008315993,"v":601916.4549758784,"t":1710702000}
+{"o":3412418.5008315993,"h":3450721.0995021812,"l":3398113.6533454005,"c":3430121.4880258944,"v":668063.1550127338,"t":1710705600}
+{"o":3430121.4880258944,"h":3457188.9481447251,"l":3417742.4165146882,"c":3428400.1537425793,"v":609476.3294992066,"t":1710709200}
+{"o":3428400.1537425793,"h":3559744.8426859467,"l":3417513.7691385685,"c":3500099.7612801408,"v":816189.8079290998,"t":1710712800}
+{"o":3500099.7612801408,"h":3548281.1623846032,"l":3455128.9234244837,"c":3513750.3894703798,"v":1073172.8427689029,"t":1710716400}
+{"o":3513750.3894703798,"h":3517899.7014092719,"l":3378302.8363972246,"c":3413019.9042085791,"v":789788.1639312732,"t":1710720000}
+{"o":3413019.9042085791,"h":3485907.7863080259,"l":3376611.0953394882,"c":3468247.3716797791,"v":712322.3843982281,"t":1710723600}
+{"o":3468247.3716797791,"h":3555282.5337589718,"l":3453668.0844323505,"c":3535405.0441618655,"v":650388.5291081815,"t":1710727200}
+{"o":3535405.0441618655,"h":3580018.5436584549,"l":3520010.3491772534,"c":3549655.4315022314,"v":796900.0810189919,"t":1710730800}
+{"o":3549655.4315022314,"h":3570885.1026650644,"l":3498248.0107531818,"c":3537979.2430177908,"v":721043.1352079588,"t":1710734400}
+{"o":3537979.2430177908,"h":3566380.0353290532,"l":3514279.1602964634,"c":3545685.6645493186,"v":679368.6329557714,"t":1710738000}
+{"o":3545685.6645493186,"h":3559985.1677203858,"l":3100171.6183060994,"c":3104375.1836877558,"v":553093.5556524626,"t":1710741600}
+{"o":3104375.1836877558,"h":3143041.244002765,"l":3047864.4575002287,"c":3131001.5047874711,"v":1387473.1868946529,"t":1710745200}
+{"o":3131001.5047874711,"h":3141966.3067585467,"l":3061633.0241945689,"c":3126777.0582545968,"v":2462795.5334035805,"t":1710748800}
+{"o":3126777.0582545968,"h":3208277.1188845434,"l":3084565.4756301353,"c":3193393.8637352372,"v":2974229.0219793753,"t":1710752400}
+{"o":3193393.8637352372,"h":3266637.4597117868,"l":3184666.2200008244,"c":3219532.456161736,"v":3669253.7085433099,"t":1710756000}
+{"o":3219532.456161736,"h":3226370.6618531398,"l":3166552.7721702415,"c":3210981.5094113559,"v":2479465.568923383,"t":1710759600}
+{"o":3210981.5094113559,"h":3224073.5881240522,"l":3168071.6386194592,"c":3219123.683804357,"v":1764218.4759631867,"t":1710763200}
+{"o":3219123.683804357,"h":3256807.8281795057,"l":3109589.1143825878,"c":3157698.4427742241,"v":1833384.7410095187,"t":1710766800}
+{"o":3157698.4427742241,"h":3337439.4554600082,"l":3058659.4991251053,"c":3094369.41857222,"v":1573011.7073878238,"t":1710770400}
+{"o":3094369.41857222,"h":3143666.591111517,"l":2907384.5334195709,"c":3140332.2165472922,"v":1325990.7262531882,"t":1710774000}
+{"o":3140332.2165472922,"h":3498082.6905667163,"l":3015939.8806768772,"c":3075403.5099675702,"v":1403785.0268847116,"t":1710777600}
+{"o":3075403.5099675702,"h":3119912.3034953969,"l":3013654.1047563059,"c":3048426.7352206949,"v":1418415.627074166,"t":1710781200}
+{"o":3048426.7352206949,"h":3165561.9640422207,"l":3033034.1220450457,"c":3148998.055836129,"v":852048.6275664879,"t":1710784800}
+{"o":3148998.055836129,"h":3182832.3471239568,"l":3120173.7120163259,"c":3134906.8674303284,"v":711070.3127070972,"t":1710788400}
+{"o":3134906.8674303284,"h":3197747.234959824,"l":3134906.8674303284,"c":3166832.1850919081,"v":642338.8635003632,"t":1710792000}
+{"o":3166832.1850919081,"h":3239017.2761544245,"l":3155707.2843023953,"c":3190353.953496851,"v":786127.9845504642,"t":1710795600}
+{"o":3190353.953496851,"h":3208179.7221508385,"l":3043235.1363304509,"c":3062441.3289762326,"v":1366820.6260094563,"t":1710799200}
+{"o":3062441.3289762326,"h":3091686.9650766612,"l":3018699.1798234261,"c":3030640.7471347107,"v":1126042.7845711182,"t":1710802800}
+{"o":3030640.7471347107,"h":3162642.1108469274,"l":2982343.2950079544,"c":3075166.4945536489,"v":1528959.5097281646,"t":1710806400}
+{"o":3075166.4945536489,"h":3085386.1657213145,"l":2927831.7148315404,"c":2980459.7406287221,"v":2070014.4052499866,"t":1710810000}
+{"o":2980459.7406287221,"h":3031261.3237662357,"l":2883048.6132532037,"c":2912033.0365132173,"v":1313385.5681587197,"t":1710813600}
+{"o":2912033.0365132173,"h":2953198.9269024925,"l":2838984.4619599506,"c":2924879.2654344742,"v":1253867.5274014361,"t":1710817200}
+{"o":2924879.2654344742,"h":3024114.8173888042,"l":2911252.3812680515,"c":2960164.5176329347,"v":1929075.9734468099,"t":1710820800}
+{"o":2960164.5176329347,"h":2999120.706809551,"l":2903378.6765533611,"c":2943050.0697671915,"v":2283445.2220813427,"t":1710824400}
+{"o":2943050.0697671915,"h":2986148.4504302233,"l":2863557.6188001316,"c":2920337.3995134365,"v":1406898.6414693482,"t":1710828000}
+{"o":2920337.3995134365,"h":2966951.6537939436,"l":2833400.8798990953,"c":2952099.733946403,"v":1567829.3909320389,"t":1710831600}
+{"o":2952099.733946403,"h":2956526.7707021548,"l":2710757.5169088631,"c":2788587.0680472357,"v":1353468.0081256733,"t":1710835200}
+{"o":2788587.0680472357,"h":2863630.6871305914,"l":2716218.5841530138,"c":2844719.1775045441,"v":1317696.0389970355,"t":1710838800}
+{"o":2844719.1775045441,"h":2850886.622066868,"l":2734965.2447458147,"c":2784434.9950501826,"v":995781.1085462508,"t":1710842400}
+{"o":2784434.9950501826,"h":2838542.9678762034,"l":2696204.8511048565,"c":2820654.7896600766,"v":1237519.6412636382,"t":1710846000}
+{"o":2820654.7896600766,"h":2998821.2658208474,"l":2810175.5775249852,"c":2904957.9617094519,"v":1210239.7661357392,"t":1710849600}
+{"o":2904957.9617094519,"h":2917361.2593945656,"l":2849117.8236466362,"c":2880098.3829864413,"v":917942.3820741206,"t":1710853200}
+{"o":2880098.3829864413,"h":2883940.7260905649,"l":2806758.3072151178,"c":2842714.6238694564,"v":845336.1690586904,"t":1710856800}
+{"o":2842714.6238694564,"h":2927700.7029084829,"l":2771930.5350217805,"c":2901037.6680175485,"v":1034016.498378701,"t":1710860400}
+{"o":2901037.6680175485,"h":2954802.6689676829,"l":2878215.7983812741,"c":2919712.5636440651,"v":1154417.7925811517,"t":1710864000}
+{"o":2919712.5636440651,"h":2961564.9406545386,"l":2885258.7920991685,"c":2909770.7983004735,"v":954030.1212898537,"t":1710867600}
+{"o":2909770.7983004735,"h":2914713.6320575299,"l":2846507.2277897908,"c":2877562.8861987684,"v":653937.9874887414,"t":1710871200}
+{"o":2877562.8861987684,"h":2928177.4044186198,"l":2855906.7889075144,"c":2881922.084406008,"v":725209.1584181702,"t":1710874800}
+{"o":2881922.084406008,"h":2894296.5160334399,"l":2754560.4611488078,"c":2777320.7596151801,"v":899256.1277369519,"t":1710878400}
+{"o":2777320.7596151801,"h":2787955.4197500264,"l":2705415.0233328505,"c":2742647.0549549577,"v":747858.9533629199,"t":1710882000}
+{"o":2742647.0549549577,"h":2751685.7017980712,"l":2601356.7142003276,"c":2685417.070110762,"v":1598058.2464201266,"t":1710885600}
+{"o":2685417.070110762,"h":2727934.7055362384,"l":2585134.4852979374,"c":2694427.0279983487,"v":1241209.4523673123,"t":1710889200}
+{"o":2694427.0279983487,"h":2800708.080749949,"l":2690054.4165344993,"c":2793534.7708316008,"v":1185689.1852417237,"t":1710892800}
+{"o":2793534.7708316008,"h":2795169.8920530425,"l":2697959.0410448643,"c":2721142.7314270115,"v":968334.4587191873,"t":1710896400}
+{"o":2721142.7314270115,"h":2780640.1747663086,"l":2713837.7918102625,"c":2760886.9526735116,"v":625893.617910036,"t":1710900000}
+{"o":2760886.9526735116,"h":2806209.2056577457,"l":2686473.7825511047,"c":2693836.2852200535,"v":803172.9128041513,"t":1710903600}
+{"o":2693836.2852200535,"h":2716304.673504584,"l":2639720.1984738898,"c":2656003.9015926365,"v":877472.3805270307,"t":1710907200}
+{"o":2656003.9015926365,"h":2667344.4089647187,"l":2557943.2099492103,"c":2634664.7364887632,"v":925689.8755736776,"t":1710910800}
+{"o":2634664.7364887632,"h":2678207.2078240546,"l":2621994.8363187434,"c":2661826.6040269514,"v":565027.5626793602,"t":1710914400}
+{"o":2661826.6040269514,"h":2775046.6294060862,"l":2654783.9883155413,"c":2750297.5233543874,"v":671382.2626461835,"t":1710918000}
+{"o":2750297.5233543874,"h":2828198.1999751879,"l":2685468.1647443832,"c":2713015.8798992001,"v":576861.367322796,"t":1710921600}
+{"o":2713015.8798992001,"h":2745171.5618291451,"l":2706962.7273942414,"c":2718781.7926965556,"v":494217.4482786733,"t":1710925200}
+{"o":2718781.7926965556,"h":2733542.3439571732,"l":2688155.1230895305,"c":2721000.5297210198,"v":449790.9193428882,"t":1710928800}
+{"o":2721000.5297210198,"h":2779102.9260844626,"l":2703042.1126779313,"c":2729218.608065627,"v":525412.3599486424,"t":1710932400}
+{"o":2729218.608065627,"h":2805716.7411448327,"l":2710989.7731582769,"c":2779606.8903771332,"v":1070806.6872523478,"t":1710936000}
+{"o":2779606.8903771332,"h":2779606.8903771332,"l":2721913.50668527,"c":2730331.8218827904,"v":1043835.8565544868,"t":1710939600}
+{"o":2730331.8218827904,"h":2786500.3452931922,"l":2720439.4195210817,"c":2776158.9878702578,"v":804940.5321443353,"t":1710943200}
+{"o":2776158.9878702578,"h":2797794.8419938916,"l":2697080.0842300183,"c":2706693.0983763016,"v":972157.3278797553,"t":1710946800}
+{"o":2706693.0983763016,"h":2734063.1307813353,"l":2624965.1648643408,"c":2665310.031353828,"v":1078545.9916118467,"t":1710950400}
+{"o":2665310.031353828,"h":2757431.4242986045,"l":2646205.0599620896,"c":2731315.8073930121,"v":860643.0841028152,"t":1710954000}
+{"o":2731315.8073930121,"h":2927506.4347099769,"l":2730278.7330927602,"c":2918017.8939543362,"v":1221379.0409702186,"t":1710957600}
+{"o":2918017.8939543362,"h":2927176.6964815971,"l":2876747.6267423807,"c":2896866.4902849742,"v":1035951.762699952,"t":1710961200}
+{"o":2896866.4902849742,"h":2993213.7229205333,"l":2884092.5134865684,"c":2962732.382491203,"v":922724.2186482106,"t":1710964800}
+{"o":2962732.382491203,"h":3016336.2595502692,"l":2931262.7796262177,"c":3014280.8263900895,"v":590161.6755350468,"t":1710968400}
+{"o":3014280.8263900895,"h":3067632.201606933,"l":2946303.2774107507,"c":3013952.1246552737,"v":706037.4026352948,"t":1710972000}
+{"o":3013952.1246552737,"h":3086972.2492108699,"l":2999855.9358104011,"c":3043805.139340668,"v":797969.2532725714,"t":1710975600}
+{"o":3043805.139340668,"h":3110026.4837071807,"l":3003853.6456664726,"c":3061898.5924772974,"v":917794.0782689636,"t":1710979200}
+{"o":3061898.5924772974,"h":3077688.3167560166,"l":3024984.9563205633,"c":3041179.689462564,"v":704193.4774520599,"t":1710982800}
+{"o":3041179.689462564,"h":3064182.6022458146,"l":3029755.8408305263,"c":3047409.1570065478,"v":589188.7009652738,"t":1710986400}
+{"o":3047409.1570065478,"h":3086234.793273862,"l":3008713.17090974,"c":3019909.9652532851,"v":679638.8389740695,"t":1710990000}
+{"o":3019909.9652532851,"h":3036714.4979952923,"l":2975708.1805551774,"c":2991172.0878763562,"v":522435.0058877915,"t":1710993600}
+{"o":2991172.0878763562,"h":3009536.9153517368,"l":2932730.9966427512,"c":3000679.3221884123,"v":618028.016294899,"t":1710997200}
+{"o":3000679.3221884123,"h":3052737.6289447262,"l":2994934.2355001094,"c":3024501.1510035563,"v":1179938.8352654176,"t":1711000800}
+{"o":3024501.1510035563,"h":3043752.0352922874,"l":2988334.2184804589,"c":2995252.2767594066,"v":1197008.8964414552,"t":1711004400}
+{"o":2995252.2767594066,"h":3039650.8240734776,"l":2982114.7906350233,"c":2982791.2044904358,"v":699246.4535000045,"t":1711008000}
+{"o":2982791.2044904358,"h":3013467.1636343729,"l":2956578.4203097145,"c":2976124.5139671029,"v":582555.7585293668,"t":1711011600}
+{"o":2976124.5139671029,"h":3014292.5327317771,"l":2965106.6175303408,"c":3000963.7059536553,"v":866370.1985973275,"t":1711015200}
+{"o":3000963.7059536553,"h":3032550.530544871,"l":2974961.313081488,"c":2998293.0324792322,"v":775948.9346248016,"t":1711018800}
+{"o":2998293.0324792322,"h":3117505.5807436565,"l":2992852.1363870893,"c":3091560.6579122012,"v":657709.0586729002,"t":1711022400}
+{"o":3091560.6579122012,"h":3119602.7428131173,"l":3051212.2231516461,"c":3051789.852771427,"v":735565.0134502454,"t":1711026000}
+{"o":3051789.852771427,"h":3107625.2551022149,"l":3040232.7901577805,"c":3063108.8251446905,"v":808342.8568629618,"t":1711029600}
+{"o":3063108.8251446905,"h":3067889.8806740749,"l":2994808.1842194423,"c":3020073.6464301166,"v":823977.1203419162,"t":1711033200}
+{"o":3020073.6464301166,"h":3051901.6655636951,"l":2988280.4882948617,"c":3039851.0611280878,"v":697893.438267466,"t":1711036800}
+{"o":3039851.0611280878,"h":3063935.5915648639,"l":2937694.1433655927,"c":2951420.4607742005,"v":642705.2459028816,"t":1711040400}
+{"o":2951420.4607742005,"h":2965331.6853519809,"l":2888145.865217994,"c":2910578.0834062463,"v":697789.0557575841,"t":1711044000}
+{"o":2910578.0834062463,"h":2923673.0612481609,"l":2884135.1985021313,"c":2900778.6359984153,"v":446912.7155667199,"t":1711047600}
+{"o":2900778.6359984153,"h":2967238.0920283096,"l":2863020.8297313885,"c":2925971.5343703693,"v":558566.7149272591,"t":1711051200}
+{"o":2925971.5343703693,"h":2936514.2898867549,"l":2892436.3578317384,"c":2931252.9412527247,"v":347387.7279962667,"t":1711054800}
+{"o":2931252.9412527247,"h":2957593.6327552227,"l":2903481.3939206544,"c":2906031.0276029767,"v":406436.4029910705,"t":1711058400}
+{"o":2906031.0276029767,"h":2933115.818461718,"l":2901662.563138268,"c":2926327.4626178616,"v":378941.5203208042,"t":1711062000}
+{"o":2926327.4626178616,"h":2964618.1245137462,"l":2897593.6680117049,"c":2916993.400523663,"v":682827.149699913,"t":1711065600}
+{"o":2916993.400523663,"h":2928985.580218398,"l":2842018.3200262864,"c":2844712.4255623687,"v":598353.163478712,"t":1711069200}
+{"o":2844712.4255623687,"h":3437472.742891164,"l":2837437.942431129,"c":3432970.5655316422,"v":542076.0707321601,"t":1711072800}
+{"o":3432970.5655316422,"h":3509997.16008928,"l":3432970.5655316422,"c":3492642.6034284802,"v":613841.2944762419,"t":1711076400}
+{"o":3492642.6034284802,"h":3511285.0304518682,"l":3463574.8320404184,"c":3498428.9225098831,"v":622497.2970592389,"t":1711080000}
+{"o":3498428.9225098831,"h":3517687.6275261356,"l":3466158.3264368139,"c":3505030.8860689984,"v":527029.9927587898,"t":1711083600}
+{"o":3505030.8860689984,"h":3528495.7122161924,"l":3487927.4471257054,"c":3518511.5474338606,"v":562832.8621040612,"t":1711087200}
+{"o":3518511.5474338606,"h":3523424.878177403,"l":3479504.3082950832,"c":3492851.101915739,"v":470457.7723953145,"t":1711090800}
+{"o":3492851.101915739,"h":3515914.8207155601,"l":3448062.2441557352,"c":3458333.1482427865,"v":410768.7465111128,"t":1711094400}
+{"o":3458333.1482427865,"h":3477892.6337722158,"l":3430778.1703209509,"c":3437119.7895545815,"v":398298.5409051873,"t":1711098000}
+{"o":3437119.7895545815,"h":3450182.9321529386,"l":3396647.0479404824,"c":3404443.8023201362,"v":539291.7081062258,"t":1711101600}
+{"o":3404443.8023201362,"h":3423561.7959494395,"l":3349434.8582404382,"c":3356451.9884751011,"v":638647.0698300665,"t":1711105200}
+{"o":3356451.9884751011,"h":3393787.3020733618,"l":3339095.9593574493,"c":3374674.9567781743,"v":623099.6242452684,"t":1711108800}
+{"o":3374674.9567781743,"h":3390927.0258521824,"l":3280870.0395533517,"c":3295991.9079131624,"v":729670.8964002097,"t":1711112400}
+{"o":3295991.9079131624,"h":3321164.7599104196,"l":3271117.4639315032,"c":3286739.6295634988,"v":736295.6001494561,"t":1711116000}
+{"o":3286739.6295634988,"h":3380533.3343999712,"l":3284673.869871642,"c":3350827.5624836711,"v":725847.3038488809,"t":1711119600}
+{"o":3350827.5624836711,"h":3350854.3688710984,"l":3286351.6363795991,"c":3326116.2273637955,"v":805404.132340492,"t":1711123200}
+{"o":3326116.2273637955,"h":3369843.4566309475,"l":3315394.7681053141,"c":3369288.092874689,"v":560973.789767233,"t":1711126800}
+{"o":3369288.092874689,"h":3380126.1000287118,"l":3341069.5939625022,"c":3360682.5932917995,"v":463463.4601832938,"t":1711130400}
+{"o":3360682.5932917995,"h":3420431.1721652853,"l":3337010.554584885,"c":3374628.7633044426,"v":385960.9657288748,"t":1711134000}
+{"o":3374628.7633044426,"h":3386573.8471273892,"l":3326386.3849170059,"c":3339639.3741171416,"v":422704.5711825365,"t":1711137600}
+{"o":3339639.3741171416,"h":3345052.6689652088,"l":3274546.9151800438,"c":3323102.6144886175,"v":570419.9576693604,"t":1711141200}
+{"o":3323102.6144886175,"h":3335226.3545234646,"l":3280045.3588330946,"c":3323424.583058726,"v":406267.3564708353,"t":1711144800}
+{"o":3323424.583058726,"h":3417730.0159087474,"l":3318173.6088858796,"c":3414374.7945689755,"v":452619.3735811998,"t":1711148400}
+{"o":3414374.7945689755,"h":3421957.2049021451,"l":3386688.0670156027,"c":3390713.8767220727,"v":389877.2594826409,"t":1711152000}
+{"o":3390713.8767220727,"h":3475533.9416585071,"l":3388229.4022936509,"c":3448275.4243510379,"v":474863.1385257517,"t":1711155600}
+{"o":3448275.4243510379,"h":3453818.9623787468,"l":3398144.5313346563,"c":3416989.7858657921,"v":415830.3822189746,"t":1711159200}
+{"o":3416989.7858657921,"h":3417112.6133639757,"l":3325563.7739975741,"c":3355881.3583611483,"v":442164.1988285932,"t":1711162800}
+{"o":3355881.3583611483,"h":3380904.1602566526,"l":3350299.1816047458,"c":3357567.8668399937,"v":348481.5701726404,"t":1711166400}
+{"o":3357567.8668399937,"h":3376537.9688252993,"l":3345900.4094689162,"c":3369934.6999193528,"v":296112.832500594,"t":1711170000}
+{"o":3369934.6999193528,"h":3405933.4579172819,"l":3354608.5584731712,"c":3397048.1820816011,"v":335955.4091630667,"t":1711173600}
+{"o":3397048.1820816011,"h":3464767.1799446698,"l":3394787.8026900594,"c":3434508.5438577728,"v":378833.5164862087,"t":1711177200}
+{"o":3434508.5438577728,"h":3456237.8937880364,"l":3285636.9593514483,"c":3306670.9294091719,"v":355562.3962017356,"t":1711180800}
+{"o":3306670.9294091719,"h":3313228.5928819701,"l":3252191.5589678199,"c":3297975.8110698643,"v":293693.5455503369,"t":1711184400}
+{"o":3297975.8110698643,"h":3323643.2210894064,"l":3283950.9793309788,"c":3287993.6921897181,"v":275931.3498237332,"t":1711188000}
+{"o":3287993.6921897181,"h":3313596.9592981217,"l":3282038.5071133422,"c":3306206.1678678654,"v":291652.3772541452,"t":1711191600}
+{"o":3306206.1678678654,"h":3338875.2105797222,"l":3290518.9460708569,"c":3328643.5215230179,"v":302720.5803909045,"t":1711195200}
+{"o":3328643.5215230179,"h":3340444.0817794446,"l":3293919.8857943416,"c":3326894.3379744934,"v":365346.440307097,"t":1711198800}
+{"o":3326894.3379744934,"h":3370334.4558894942,"l":3282557.5285392324,"c":3326236.9970157933,"v":453232.3177393684,"t":1711202400}
+{"o":3326236.9970157933,"h":3340504.1224721167,"l":3234968.1272423612,"c":3278381.498866627,"v":432607.6691344967,"t":1711206000}
+{"o":3278381.498866627,"h":3309658.2771772505,"l":3253961.3016872676,"c":3281583.8859256697,"v":373523.5362428201,"t":1711209600}
+{"o":3281583.8859256697,"h":3304590.9716746546,"l":3266129.2887103036,"c":3292023.2320143012,"v":408013.6816069016,"t":1711213200}
+{"o":3292023.2320143012,"h":3310664.4369924259,"l":3285650.1919097793,"c":3294061.2216287917,"v":348267.8564759818,"t":1711216800}
+{"o":3294061.2216287917,"h":3313340.945234688,"l":3267655.9245596058,"c":3272118.398196198,"v":285920.6788189639,"t":1711220400}
+{"o":3272118.398196198,"h":3285342.1193516441,"l":3237999.3044506577,"c":3239863.9828340393,"v":338411.7665822142,"t":1711224000}
+{"o":3239863.9828340393,"h":3272719.2903579455,"l":3230659.5743289916,"c":3257805.8313551424,"v":315045.7176085183,"t":1711227600}
+{"o":3257805.8313551424,"h":3284633.4777554935,"l":3249094.0881161648,"c":3271288.3141207909,"v":269366.2100567606,"t":1711231200}
+{"o":3271288.3141207909,"h":3281105.9541238621,"l":3221913.4892837419,"c":3231690.0257415511,"v":343085.0761964815,"t":1711234800}
+{"o":3231690.0257415511,"h":3319977.4511717516,"l":3222011.3396792184,"c":3294197.8861506484,"v":386571.486700866,"t":1711238400}
+{"o":3294197.8861506484,"h":3303115.8694630191,"l":3279101.1517293183,"c":3293022.5483673741,"v":326293.0685283063,"t":1711242000}
+{"o":3293022.5483673741,"h":3299107.8922359524,"l":3254909.8969329875,"c":3263712.5517244693,"v":262463.7347679578,"t":1711245600}
+{"o":3263712.5517244693,"h":3272133.037363633,"l":3213030.2768108658,"c":3214814.6337031573,"v":320088.5463489016,"t":1711249200}
+{"o":3214814.6337031573,"h":3236803.5790604977,"l":3206017.388925496,"c":3233504.3880707473,"v":281305.1164251165,"t":1711252800}
+{"o":3233504.3880707473,"h":3255217.9257824207,"l":3219891.8530220254,"c":3245061.06256539,"v":215010.8833143541,"t":1711256400}
+{"o":3245061.06256539,"h":3254133.4154480291,"l":3217153.323772735,"c":3232070.4606287694,"v":220748.4873748514,"t":1711260000}
+{"o":3232070.4606287694,"h":3248038.2886974877,"l":3219818.6700394796,"c":3245590.440636307,"v":208818.953672897,"t":1711263600}
+{"o":3245590.440636307,"h":3293937.9373972765,"l":3234494.2181730955,"c":3289050.2063415335,"v":291321.8895853597,"t":1711267200}
+{"o":3289050.2063415335,"h":3294157.5553681348,"l":3246585.3192007267,"c":3258454.296081393,"v":229597.7570112818,"t":1711270800}
+{"o":3258454.296081393,"h":3281912.2182747135,"l":3254750.0695624929,"c":3268688.9341832036,"v":240136.2254481683,"t":1711274400}
+{"o":3268688.9341832036,"h":3278808.6281416081,"l":3249068.6073402097,"c":3272120.7564201406,"v":211165.1054132665,"t":1711278000}
+{"o":3272120.7564201406,"h":3310736.4504278596,"l":3261552.2764948611,"c":3304421.8180127777,"v":299323.1824828592,"t":1711281600}
+{"o":3304421.8180127777,"h":3311266.2611354901,"l":3275117.8287102045,"c":3278955.4012054675,"v":276611.9401868111,"t":1711285200}
+{"o":3278955.4012054675,"h":3318813.5250736382,"l":3276692.0973364972,"c":3309087.4935845984,"v":335534.8706300234,"t":1711288800}
+{"o":3309087.4935845984,"h":3314260.4767197096,"l":3286816.2686979747,"c":3297991.9281370612,"v":372309.5977763629,"t":1711292400}
+{"o":3297991.9281370612,"h":3311364.5395269715,"l":3257125.976202155,"c":3259990.6353690606,"v":356131.9359484169,"t":1711296000}
+{"o":3259990.6353690606,"h":3267417.6080755135,"l":3226091.7652989118,"c":3256680.103006151,"v":428918.4680473235,"t":1711299600}
+{"o":3256680.103006151,"h":3306313.2482326082,"l":3256002.8411965547,"c":3299032.3807390016,"v":357594.4267258386,"t":1711303200}
+{"o":3299032.3807390016,"h":3310968.3611804596,"l":3289873.4337596237,"c":3295967.4228313067,"v":308044.331274509,"t":1711306800}
+{"o":3295967.4228313067,"h":3360788.4044784848,"l":3283167.0233492488,"c":3347213.4494778556,"v":401970.4720140536,"t":1711310400}
+{"o":3347213.4494778556,"h":3417154.0544774961,"l":3347213.4494778556,"c":3404822.7370074727,"v":560430.3269153802,"t":1711314000}
+{"o":3404822.7370074727,"h":3469729.7250052816,"l":3404192.8158531105,"c":3461529.8214764725,"v":469546.5408910051,"t":1711317600}
+{"o":3461529.8214764725,"h":3494728.4975270862,"l":3428115.8769241837,"c":3440720.9944995218,"v":504667.2375355055,"t":1711321200}
+{"o":3440720.9944995218,"h":3447654.9843850113,"l":3386760.974723307,"c":3393361.3019263255,"v":430201.761847832,"t":1711324800}
+{"o":3393361.3019263255,"h":3430044.4904107703,"l":3388231.6888406151,"c":3423839.5208917563,"v":436582.8800908683,"t":1711328400}
+{"o":3423839.5208917563,"h":3456161.3392924746,"l":3413071.6594118513,"c":3447362.5471543008,"v":407077.603544676,"t":1711332000}
+{"o":3447362.5471543008,"h":3472259.7496100049,"l":3438397.2205623412,"c":3458355.493701342,"v":348533.6470722323,"t":1711335600}
+{"o":3458355.493701342,"h":3473715.0299568153,"l":3440260.8296576664,"c":3465578.5761283711,"v":350702.7292396975,"t":1711339200}
+{"o":3465578.5761283711,"h":3504674.3125793138,"l":3451208.0161802014,"c":3480535.9051853786,"v":323502.6588459554,"t":1711342800}
+{"o":3480535.9051853786,"h":3524397.7165004043,"l":3471035.2054480314,"c":3516951.7162699611,"v":275162.6250506047,"t":1711346400}
+{"o":3516951.7162699611,"h":3549602.3709335872,"l":3472654.8011250868,"c":3475651.6127618253,"v":360117.1427141441,"t":1711350000}
+{"o":3475651.6127618253,"h":3511912.6904065991,"l":3473979.561583851,"c":3500566.4062478449,"v":304334.6312839515,"t":1711353600}
+{"o":3500566.4062478449,"h":3546167.5770717459,"l":3494068.4281313755,"c":3542187.4934001402,"v":315539.3608157927,"t":1711357200}
+{"o":3542187.4934001402,"h":3601934.7634079168,"l":3530845.1236464079,"c":3547781.63279839,"v":431990.0042836014,"t":1711360800}
+{"o":3547781.63279839,"h":3566022.3734477037,"l":3510171.1513482742,"c":3517473.2362853452,"v":365662.3894376922,"t":1711364400}
+{"o":3517473.2362853452,"h":3531993.5632212558,"l":3484628.3444469189,"c":3502509.2075949917,"v":368042.0934326861,"t":1711368000}
+{"o":3502509.2075949917,"h":3571008.5833400353,"l":3487496.8690088214,"c":3565117.4240812613,"v":392800.2854346604,"t":1711371600}
+{"o":3565117.4240812613,"h":3682714.7109945896,"l":3540230.5969893364,"c":3602888.1539193685,"v":716057.9019732348,"t":1711375200}
+{"o":3602888.1539193685,"h":3621040.4528509001,"l":3568364.8917316655,"c":3607881.2839622828,"v":622285.0527078296,"t":1711378800}
+{"o":3607881.2839622828,"h":3623050.2921456876,"l":3558551.7299937378,"c":3610859.5731202397,"v":613261.5793730014,"t":1711382400}
+{"o":3610859.5731202397,"h":3642668.1743661407,"l":3596848.2235125778,"c":3614486.8427234534,"v":589842.2065116076,"t":1711386000}
+{"o":3614486.8427234534,"h":3627660.2965980615,"l":3587920.3363382472,"c":3599215.9674070217,"v":404285.2162189232,"t":1711389600}
+{"o":3599215.9674070217,"h":3607079.2218059101,"l":3569190.3112013713,"c":3599201.7690559379,"v":465247.991764376,"t":1711393200}
+{"o":3599201.7690559379,"h":3615103.8887375141,"l":3579392.4013577844,"c":3591114.8535319762,"v":387314.7722268896,"t":1711396800}
+{"o":3591114.8535319762,"h":3602653.0262123812,"l":3534120.2430790109,"c":3546918.9448182289,"v":461740.5860913051,"t":1711400400}
+{"o":3546918.9448182289,"h":3581211.8601295454,"l":3536151.2289962531,"c":3570579.1872875928,"v":424592.9938557047,"t":1711404000}
+{"o":3570579.1872875928,"h":3598186.1715274523,"l":3525805.0613682671,"c":3535697.0501393904,"v":367697.4396329193,"t":1711407600}
+{"o":3535697.0501393904,"h":3571097.0382751385,"l":3519569.798159298,"c":3536467.1235059146,"v":445466.8689961327,"t":1711411200}
+{"o":3536467.1235059146,"h":3559262.7453108924,"l":3525115.7867780915,"c":3552157.0374334534,"v":334758.5354520082,"t":1711414800}
+{"o":3552157.0374334534,"h":3589261.4919955609,"l":3538321.1077364706,"c":3586324.5247452352,"v":392998.9081202822,"t":1711418400}
+{"o":3586324.5247452352,"h":3595572.8858423489,"l":3569717.986167762,"c":3586417.8624176774,"v":345225.8985353514,"t":1711422000}
+{"o":3586417.8624176774,"h":3636853.9561336529,"l":3580779.5311916885,"c":3630147.5776886218,"v":380668.4459296105,"t":1711425600}
+{"o":3630147.5776886218,"h":3669990.8358559893,"l":3620834.5606123237,"c":3645785.5003452715,"v":441391.8614009998,"t":1711429200}
+{"o":3645785.5003452715,"h":3663493.646356761,"l":3624154.8617252531,"c":3657740.91867834,"v":595380.1511578533,"t":1711432800}
+{"o":3657740.91867834,"h":3678823.7175436756,"l":3626747.1956926133,"c":3632263.1932377811,"v":762819.3311960201,"t":1711436400}
+{"o":3632263.1932377811,"h":3647101.0203748341,"l":3599652.0396876247,"c":3636576.4054376381,"v":612410.2368357249,"t":1711440000}
+{"o":3636576.4054376381,"h":3660796.1780912215,"l":3620321.1825590292,"c":3655929.3295523343,"v":424894.665459368,"t":1711443600}
+{"o":3655929.3295523343,"h":3675417.957024138,"l":3641104.1335439947,"c":3652297.4451977788,"v":440613.1263263805,"t":1711447200}
+{"o":3652297.4451977788,"h":3672068.5339286309,"l":3639244.6461367793,"c":3644943.8143692007,"v":486436.057965146,"t":1711450800}
+{"o":3644943.8143692007,"h":3662115.7885967232,"l":3617945.8046242688,"c":3644683.8082338753,"v":499588.5687298406,"t":1711454400}
+{"o":3644683.8082338753,"h":3653619.4327347511,"l":3583265.328879375,"c":3606781.5682792985,"v":743360.8596626319,"t":1711458000}
+{"o":3606781.5682792985,"h":3617365.6087850742,"l":3406831.9070873586,"c":3449120.1340141529,"v":1240480.545082072,"t":1711461600}
+{"o":3449120.1340141529,"h":3450914.9310984192,"l":3383900.9542820686,"c":3423863.7084465744,"v":781057.2129540882,"t":1711465200}
+{"o":3423863.7084465744,"h":3446901.9863851145,"l":3349810.7531710137,"c":3368144.233218397,"v":712419.0228572409,"t":1711468800}
+{"o":3368144.233218397,"h":3398423.1682259785,"l":3345971.3702157098,"c":3390499.4766001431,"v":540307.1422538998,"t":1711472400}
+{"o":3390499.4766001431,"h":3439245.2544659735,"l":3380512.1251845616,"c":3402519.7861642232,"v":437692.5521795145,"t":1711476000}
+{"o":3402519.7861642232,"h":3411203.3141250573,"l":3366037.7632433106,"c":3381622.3244995186,"v":533698.8065822752,"t":1711479600}
+{"o":3381622.3244995186,"h":3415716.9003181104,"l":3379622.5266434797,"c":3412579.4822567794,"v":486189.9451757885,"t":1711483200}
+{"o":3412579.4822567794,"h":3461508.1666673403,"l":3401102.1750588375,"c":3437608.6761122001,"v":418626.0873871145,"t":1711486800}
+{"o":3437608.6761122001,"h":3459960.5543765631,"l":3410379.3889393192,"c":3455284.9096734077,"v":458498.5346974599,"t":1711490400}
+{"o":3455284.9096734077,"h":3461109.1139372066,"l":3421654.8301895503,"c":3422767.6240308154,"v":427518.2129884121,"t":1711494000}
+{"o":3422767.6240308154,"h":3457521.0728540798,"l":3389535.2614054224,"c":3455445.2454949799,"v":605207.2456684929,"t":1711497600}
+{"o":3455445.2454949799,"h":3463939.3624325613,"l":3417837.5426376853,"c":3424076.03087985,"v":542739.2798047842,"t":1711501200}
+{"o":3424076.03087985,"h":3446601.8602509075,"l":3403431.8608572488,"c":3446118.6260544648,"v":467444.8593605473,"t":1711504800}
+{"o":3446118.6260544648,"h":3446766.661917598,"l":3398511.8383889096,"c":3415649.2696626419,"v":527222.1676264369,"t":1711508400}
+{"o":3415649.2696626419,"h":3427460.6258908338,"l":3377026.1473890413,"c":3397948.4631001325,"v":526708.7394574899,"t":1711512000}
+{"o":3397948.4631001325,"h":3421241.336721939,"l":3382469.8321012594,"c":3417317.7080341214,"v":368799.8971196701,"t":1711515600}
+{"o":3417317.7080341214,"h":3424844.5878233062,"l":3309469.2634294196,"c":3408045.6624774779,"v":445609.9890165981,"t":1711519200}
+{"o":3408045.6624774779,"h":3413881.9506634776,"l":3341576.4099537828,"c":3357012.6573661319,"v":460025.0870906182,"t":1711522800}
+{"o":3357012.6573661319,"h":3373285.3376226244,"l":3323013.6910960665,"c":3327220.1800012439,"v":400309.5988659647,"t":1711526400}
+{"o":3327220.1800012439,"h":3348881.7959886435,"l":3298170.510619977,"c":3343539.9054588201,"v":490299.0413946016,"t":1711530000}
+{"o":3343539.9054588201,"h":3359824.1516518812,"l":3333002.7715221238,"c":3352370.1550556957,"v":409541.5648297378,"t":1711533600}
+{"o":3352370.1550556957,"h":3390388.0518829469,"l":3328565.6263163816,"c":3386331.9658867242,"v":401593.6185252172,"t":1711537200}
+{"o":3386331.9658867242,"h":3392139.5853031585,"l":3344013.9843169805,"c":3362333.3557069832,"v":433129.7207366778,"t":1711540800}
+{"o":3362333.3557069832,"h":3436231.4121447052,"l":3325358.9960683105,"c":3335103.8206237829,"v":833665.1403454186,"t":1711544400}
+{"o":3335103.8206237829,"h":3348403.2147069057,"l":3246773.8821447189,"c":3324938.273108555,"v":959571.2404483759,"t":1711548000}
+{"o":3324938.273108555,"h":3336287.8499513031,"l":3251706.1951775663,"c":3251706.1951775663,"v":647486.5313502687,"t":1711551600}
+{"o":3251706.1951775663,"h":3294627.001600815,"l":3236185.6917476854,"c":3290380.6918986007,"v":632002.9770094092,"t":1711555200}
+{"o":3290380.6918986007,"h":3312079.0766741801,"l":3279151.0847921949,"c":3289773.7859754912,"v":403250.1024721296,"t":1711558800}
+{"o":3289773.7859754912,"h":3302271.1455058702,"l":3254692.4503262802,"c":3259203.2817339585,"v":439032.0596771179,"t":1711562400}
+{"o":3259203.2817339585,"h":3288907.3088029581,"l":3253000.3380984045,"c":3280584.5015832903,"v":377219.3842139562,"t":1711566000}
+{"o":3280584.5015832903,"h":3327595.1501650438,"l":3268324.4636463355,"c":3326548.1873422577,"v":423981.5515513067,"t":1711569600}
+{"o":3326548.1873422577,"h":3333681.7619357654,"l":3292148.4545825594,"c":3311882.8637712779,"v":388168.2869830016,"t":1711573200}
+{"o":3311882.8637712779,"h":3362831.7512090513,"l":3306147.2704303763,"c":3358981.1900494518,"v":408454.426421199,"t":1711576800}
+{"o":3358981.1900494518,"h":3359520.8706500018,"l":3317826.9729071618,"c":3345551.7207126147,"v":391220.8861703369,"t":1711580400}
+{"o":3345551.7207126147,"h":3379658.9611342261,"l":3329071.9492426594,"c":3350308.0395354894,"v":584260.452812909,"t":1711584000}
+{"o":3350308.0395354894,"h":3358134.5775616346,"l":3297168.9516255744,"c":3311645.4212363437,"v":453867.9569257461,"t":1711587600}
+{"o":3311645.4212363437,"h":3324239.9066496477,"l":3253746.2988617471,"c":3267815.6122576008,"v":545387.1038412243,"t":1711591200}
+{"o":3267815.6122576008,"h":3280699.7101395782,"l":3242895.3893081271,"c":3273109.7415400348,"v":436690.3052074439,"t":1711594800}
+{"o":3273109.7415400348,"h":3304343.3490932803,"l":3254921.8731970894,"c":3299077.4395036134,"v":406778.4536258844,"t":1711598400}
+{"o":3299077.4395036134,"h":3429492.4555555638,"l":3289614.8207655121,"c":3412490.0504219104,"v":332992.5334935344,"t":1711602000}
+{"o":3412490.0504219104,"h":3476895.6598907146,"l":3367335.1839258429,"c":3435164.6879916284,"v":364244.6261114317,"t":1711605600}
+{"o":3435164.6879916284,"h":3451034.9763523652,"l":3418609.3774802485,"c":3443850.8365238658,"v":316374.502027866,"t":1711609200}
+{"o":3443850.8365238658,"h":3464518.8645153102,"l":3434348.3620442492,"c":3436020.1011704565,"v":340285.62165156,"t":1711612800}
+{"o":3436020.1011704565,"h":3461206.0405305037,"l":3428651.2986584394,"c":3444464.7545332229,"v":340159.3748221896,"t":1711616400}
+{"o":3444464.7545332229,"h":3451424.3399182237,"l":3407579.2157133552,"c":3427859.7143596765,"v":408152.8114788883,"t":1711620000}
+{"o":3427859.7143596765,"h":3439144.9516538563,"l":3394767.1677511754,"c":3406790.2117636278,"v":352974.0479828155,"t":1711623600}
+{"o":3406790.2117636278,"h":3417761.3393596131,"l":3364875.5790460045,"c":3385502.8170932536,"v":405923.7529376522,"t":1711627200}
+{"o":3385502.8170932536,"h":3422183.9923066883,"l":3359411.2326415703,"c":3420838.783095283,"v":514877.4118828775,"t":1711630800}
+{"o":3420838.783095283,"h":3486535.8797949008,"l":3404821.0860920721,"c":3475319.0506357071,"v":683852.4378647153,"t":1711634400}
+{"o":3475319.0506357071,"h":3477188.768892169,"l":3419406.2386831716,"c":3445415.1652083574,"v":586793.7303020451,"t":1711638000}
+{"o":3445415.1652083574,"h":3456592.7620695364,"l":3397910.4691247521,"c":3407705.79404434,"v":549867.1159805016,"t":1711641600}
+{"o":3407705.79404434,"h":3412142.3440441829,"l":3390274.661378955,"c":3407913.8361519258,"v":479297.225039446,"t":1711645200}
+{"o":3407913.8361519258,"h":3445768.4839442247,"l":3393010.7396037253,"c":3424216.6515737046,"v":440334.9822541228,"t":1711648800}
+{"o":3424216.6515737046,"h":3457805.1866700728,"l":3412251.8961912068,"c":3427826.7505730712,"v":547463.532528175,"t":1711652400}
+{"o":3427826.7505730712,"h":3467571.9233527998,"l":3423268.1632228778,"c":3450179.6901554544,"v":545649.2304326985,"t":1711656000}
+{"o":3450179.6901554544,"h":3476991.1548326709,"l":3417526.0844802083,"c":3444962.8665246349,"v":576151.0694880687,"t":1711659600}
+{"o":3444962.8665246349,"h":3494443.4758575489,"l":3427153.9772349684,"c":3492578.0379476347,"v":451362.6339260364,"t":1711663200}
+{"o":3492578.0379476347,"h":3518700.4233243908,"l":3478458.9799764194,"c":3488072.0269239796,"v":493996.7089723542,"t":1711666800}
+{"o":3488072.0269239796,"h":3489440.6369054192,"l":3450375.851648177,"c":3468972.0936018243,"v":446949.4197318056,"t":1711670400}
+{"o":3468972.0936018243,"h":3509339.1440686551,"l":3459486.7615780053,"c":3471362.3949437551,"v":495941.8148154986,"t":1711674000}
+{"o":3471362.3949437551,"h":3496879.2046471629,"l":3452435.425463039,"c":3480819.9319814094,"v":507326.9627688175,"t":1711677600}
+{"o":3480819.9319814094,"h":3501436.9144194624,"l":3456120.1271011536,"c":3464120.9595069382,"v":466443.8620010193,"t":1711681200}
+{"o":3464120.9595069382,"h":3477966.4922285811,"l":3442380.9031004617,"c":3449140.5204157894,"v":435310.4577569775,"t":1711684800}
+{"o":3449140.5204157894,"h":3459798.2305160142,"l":3416204.9272430423,"c":3421241.033111244,"v":462952.9531815926,"t":1711688400}
+{"o":3421241.033111244,"h":3440933.1198676955,"l":3408059.5358080342,"c":3430302.9255401739,"v":353687.3951391025,"t":1711692000}
+{"o":3430302.9255401739,"h":3439897.8417106252,"l":3373364.6172259599,"c":3378033.3294196455,"v":409293.42825727,"t":1711695600}
+{"o":3378033.3294196455,"h":3424494.537408967,"l":3372564.734796057,"c":3411237.5953663322,"v":351922.6621630636,"t":1711699200}
+{"o":3411237.5953663322,"h":3423963.4791397629,"l":3372239.9222679003,"c":3379515.7167410329,"v":357814.3850476666,"t":1711702800}
+{"o":3379515.7167410329,"h":3415499.7253681114,"l":3373105.9167104443,"c":3413573.5179175171,"v":360892.3266623789,"t":1711706400}
+{"o":3413573.5179175171,"h":3431150.5234029647,"l":3404744.5068919631,"c":3418439.2256363966,"v":356535.5957225305,"t":1711710000}
+{"o":3418439.2256363966,"h":3429383.504132689,"l":3395700.7831048453,"c":3417002.9979184377,"v":406351.1033128157,"t":1711713600}
+{"o":3417002.9979184377,"h":3445748.711308388,"l":3404581.6336441333,"c":3438708.4907360957,"v":498725.3777117218,"t":1711717200}
+{"o":3438708.4907360957,"h":3494477.2682112493,"l":3427663.5881272219,"c":3470983.5624509021,"v":584092.3150955115,"t":1711720800}
+{"o":3470983.5624509021,"h":3476749.1219693637,"l":3394526.5555817722,"c":3402120.6151735471,"v":682041.9932362582,"t":1711724400}
+{"o":3402120.6151735471,"h":3446727.9593980904,"l":3397234.8679158706,"c":3400670.0303004775,"v":597174.6123920849,"t":1711728000}
+{"o":3400670.0303004775,"h":3429746.4761398933,"l":3396558.9859410506,"c":3424297.2991716559,"v":671476.6153918322,"t":1711731600}
+{"o":3424297.2991716559,"h":3432757.336071603,"l":3401356.6328667342,"c":3428097.92223527,"v":607634.9904592095,"t":1711735200}
+{"o":3428097.92223527,"h":3455703.0023082593,"l":3413590.9294253895,"c":3454353.7938769627,"v":630458.2799873208,"t":1711738800}
+{"o":3454353.7938769627,"h":3496075.9474819489,"l":3439180.0450738897,"c":3490870.0669039208,"v":618584.9738531271,"t":1711742400}
+{"o":3490870.0669039208,"h":3496270.9266021727,"l":3448720.0874194759,"c":3471041.0509706596,"v":644672.5058409896,"t":1711746000}
+{"o":3471041.0509706596,"h":3544254.697691761,"l":3465965.130450415,"c":3538497.5027442211,"v":563772.0686795012,"t":1711749600}
+{"o":3538497.5027442211,"h":3557055.9129646746,"l":3520730.0441063126,"c":3536697.9214642001,"v":631670.7039474623,"t":1711753200}
+{"o":3536697.9214642001,"h":3580222.1975080301,"l":3514128.4548640782,"c":3574125.5671478524,"v":649896.0617163791,"t":1711756800}
+{"o":3574125.5671478524,"h":3583182.2149356846,"l":3537905.8085863176,"c":3540956.9801342506,"v":634082.0554284863,"t":1711760400}
+{"o":3540956.9801342506,"h":3555874.8325442546,"l":3524683.5325950664,"c":3534427.6591935917,"v":533113.0774373703,"t":1711764000}
+{"o":3534427.6591935917,"h":3556734.2399218674,"l":3532813.3750025798,"c":3549353.2385202274,"v":536390.2790798545,"t":1711767600}
+{"o":3549353.2385202274,"h":3654871.0519785546,"l":3545957.6069486937,"c":3652879.0447384161,"v":779021.7793808667,"t":1711771200}
+{"o":3652879.0447384161,"h":3681521.355178168,"l":3633163.6424570675,"c":3659060.0702262493,"v":733349.6627896441,"t":1711774800}
+{"o":3659060.0702262493,"h":3679482.6360720084,"l":3632566.1869231737,"c":3641859.6179803913,"v":744917.8899358142,"t":1711778400}
+{"o":3641859.6179803913,"h":3658420.3004150032,"l":3600328.8120518816,"c":3605234.0603610883,"v":730758.3029392186,"t":1711782000}
+{"o":3605234.0603610883,"h":3620490.5904714474,"l":3556322.8430124102,"c":3583098.712717684,"v":682327.0811668308,"t":1711785600}
+{"o":3583098.712717684,"h":3623148.9963230533,"l":3576948.7585619222,"c":3607564.1502037966,"v":558663.0223087221,"t":1711789200}
+{"o":3607564.1502037966,"h":3623287.3605885482,"l":3595857.5017004623,"c":3607101.0399658233,"v":475890.8010013656,"t":1711792800}
+{"o":3607101.0399658233,"h":3657297.5148701351,"l":3607101.0399658233,"c":3642145.3208980029,"v":488916.9027649061,"t":1711796400}
+{"o":3642145.3208980029,"h":3655779.8637315193,"l":3621192.0966878468,"c":3645396.620896575,"v":498413.4697176522,"t":1711800000}
+{"o":3645396.620896575,"h":3647471.1676938371,"l":3612323.2430435843,"c":3630231.6220001336,"v":533337.2705417044,"t":1711803600}
+{"o":3630231.6220001336,"h":3639726.127225697,"l":3411549.3541100365,"c":3425222.5584108816,"v":569813.8056161746,"t":1711807200}
+{"o":3425222.5584108816,"h":3445425.3162659183,"l":3415570.6711246432,"c":3432847.6067458359,"v":678558.3567413904,"t":1711810800}
+{"o":3432847.6067458359,"h":3459689.7948775557,"l":3420583.4403987792,"c":3456205.7101615062,"v":733675.3604147336,"t":1711814400}
+{"o":3456205.7101615062,"h":3460926.9181606746,"l":3435342.8162681353,"c":3444999.982395492,"v":532634.5898639301,"t":1711818000}
+{"o":3444999.982395492,"h":3457946.6072977078,"l":3426439.3266956769,"c":3428659.586139014,"v":485741.2132579964,"t":1711821600}
+{"o":3428659.586139014,"h":3438856.374260901,"l":3384085.6118630017,"c":3419838.5725364224,"v":574035.972043477,"t":1711825200}
+{"o":3419838.5725364224,"h":3424077.1085416982,"l":3401676.2967333798,"c":3408392.6653479203,"v":430854.2580915273,"t":1711828800}
+{"o":3408392.6653479203,"h":3421573.8908662815,"l":3388521.4090056899,"c":3412916.1413668725,"v":397780.620733596,"t":1711832400}
+{"o":3412916.1413668725,"h":3439441.9178934884,"l":3402808.5120544131,"c":3429927.4466951452,"v":460261.0113453118,"t":1711836000}
+{"o":3429927.4466951452,"h":3434336.5558749293,"l":3379471.4357477506,"c":3395914.0358902607,"v":501265.1853030321,"t":1711839600}
+{"o":3395914.0358902607,"h":3441981.6694519194,"l":3387569.2405840675,"c":3414409.6642294219,"v":536660.428084523,"t":1711843200}
+{"o":3414409.6642294219,"h":3448866.5294949673,"l":3400533.1862588306,"c":3443005.6510389927,"v":531878.6465764679,"t":1711846800}
+{"o":3443005.6510389927,"h":3450143.3158333153,"l":3411465.6364611262,"c":3418161.7557171085,"v":548203.4525183358,"t":1711850400}
+{"o":3418161.7557171085,"h":3430116.9947389369,"l":3386051.5845325431,"c":3397870.0577588938,"v":494455.1013991081,"t":1711854000}
+{"o":3397870.0577588938,"h":3421284.5628830912,"l":3390449.088566957,"c":3416606.3612318388,"v":376372.1931633227,"t":1711857600}
+{"o":3416606.3612318388,"h":3440592.4626823538,"l":3405065.2168369386,"c":3436033.4047738146,"v":378071.3370110907,"t":1711861200}
+{"o":3436033.4047738146,"h":3440353.4163048114,"l":3405350.8453705339,"c":3410183.948250846,"v":373035.1923817963,"t":1711864800}
+{"o":3410183.948250846,"h":3448794.3230580664,"l":3405800.9367866032,"c":3439755.6505637942,"v":374269.6918632304,"t":1711868400}
+{"o":3439755.6505637942,"h":3449867.5342526156,"l":3426567.8264277312,"c":3444924.4508726345,"v":462411.2547512687,"t":1711872000}
+{"o":3444924.4508726345,"h":3447077.8182428633,"l":3419030.6517214752,"c":3437163.4841969917,"v":490458.0818279352,"t":1711875600}
+{"o":3437163.4841969917,"h":3446339.533878929,"l":3416231.2346893968,"c":3427711.9902948141,"v":413558.4160573506,"t":1711879200}
+{"o":3427711.9902948141,"h":3444042.8799043847,"l":3416539.132343662,"c":3423648.2745990097,"v":366357.8131434062,"t":1711882800}
+{"o":3423648.2745990097,"h":3447311.64824537,"l":3417270.528426724,"c":3431520.1632780628,"v":384946.9722490637,"t":1711886400}
+{"o":3431520.1632780628,"h":3457301.2114193584,"l":3420050.1586726354,"c":3445110.5922768014,"v":500012.2847363994,"t":1711890000}
+{"o":3445110.5922768014,"h":3451910.648930484,"l":3423607.6326665096,"c":3434053.861039483,"v":484596.5660744924,"t":1711893600}
+{"o":3434053.861039483,"h":3445613.1305271229,"l":3418046.0145638892,"c":3420500.4978633896,"v":513732.8090508675,"t":1711897200}
+{"o":3420500.4978633896,"h":3440090.2783744475,"l":3417065.0524251172,"c":3432585.1704569347,"v":511793.1016651909,"t":1711900800}
+{"o":3432585.1704569347,"h":3448530.2147826874,"l":3422590.6559778252,"c":3441966.6108871531,"v":514315.4525762796,"t":1711904400}
+{"o":3441966.6108871531,"h":3486896.0418180586,"l":3427872.4365239046,"c":3468043.7877380536,"v":535381.0856923526,"t":1711908000}
+{"o":3468043.7877380536,"h":3522496.5629617893,"l":3459180.216232725,"c":3497377.7415357353,"v":625682.4684587063,"t":1711911600}
+{"o":3497377.7415357353,"h":3511607.8948009154,"l":3469222.0341047584,"c":3485723.6879759557,"v":520101.6161588357,"t":1711915200}
+{"o":3485723.6879759557,"h":3496168.8446321595,"l":3469599.6067613056,"c":3490237.1096252589,"v":541950.1439051076,"t":1711918800}
+{"o":3490237.1096252589,"h":3517027.8569218805,"l":3475802.8210797273,"c":3507045.5703913071,"v":563996.8691336775,"t":1711922400}
+{"o":3507045.5703913071,"h":3559563.1445032586,"l":3495082.555797162,"c":3536447.1071044309,"v":665198.7212063173,"t":1711926000}
+{"o":3536447.1071044309,"h":3554386.25821508,"l":3511711.4231299264,"c":3532325.9244323121,"v":659809.285582968,"t":1711929600}
+{"o":3532325.9244323121,"h":3575008.7048006067,"l":3523895.9727456062,"c":3550356.9308073712,"v":683458.2659706465,"t":1711933200}
+{"o":3550356.9308073712,"h":3562086.2648981218,"l":3534961.1440858101,"c":3545647.8513679015,"v":602799.1477044069,"t":1711936800}
+{"o":3545647.8513679015,"h":3560954.912647895,"l":3520122.531189234,"c":3542404.7444814215,"v":635804.2229976046,"t":1711940400}
+{"o":3542404.7444814215,"h":3565600.7989560175,"l":3515489.6731877709,"c":3517356.300637261,"v":627463.2007594107,"t":1711944000}
+{"o":3517356.300637261,"h":3531775.3707585023,"l":3386238.9648850984,"c":3407185.9975919295,"v":1033054.0400529092,"t":1711947600}
+{"o":3407185.9975919295,"h":3470174.8407835625,"l":3397263.2601109189,"c":3465458.4181148708,"v":826701.8437735512,"t":1711951200}
+{"o":3465458.4181148708,"h":3495263.9247279405,"l":3456947.5164230606,"c":3461980.7567810821,"v":525616.2719797484,"t":1711954800}
+{"o":3461980.7567810821,"h":3473632.4674970191,"l":3416279.8481387608,"c":3435750.751875686,"v":610469.7508456717,"t":1711958400}
+{"o":3435750.751875686,"h":3463885.1853395039,"l":3433706.4662086857,"c":3441477.9144767411,"v":435340.1057635996,"t":1711962000}
+{"o":3441477.9144767411,"h":3456978.1954489071,"l":3406547.0045859828,"c":3435865.5660399152,"v":429089.505620726,"t":1711965600}
+{"o":3435865.5660399152,"h":3453440.8381083035,"l":3412559.6350893537,"c":3413520.1073362348,"v":434059.6719671161,"t":1711969200}
+{"o":3413520.1073362348,"h":3443732.8438077853,"l":3408715.467235568,"c":3442232.823728262,"v":483267.1272320381,"t":1711972800}
+{"o":3442232.823728262,"h":3460212.6734305206,"l":3426424.331594544,"c":3442009.9334884854,"v":610441.9280418333,"t":1711976400}
+{"o":3442009.9334884854,"h":3455734.3693920099,"l":3331996.6980951005,"c":3346885.7754316754,"v":861158.5225429549,"t":1711980000}
+{"o":3346885.7754316754,"h":3355945.2816963946,"l":3268913.086519998,"c":3288532.9373178338,"v":944537.9134976279,"t":1711983600}
+{"o":3288532.9373178338,"h":3340563.5735926237,"l":3272599.1291055363,"c":3312706.2038978883,"v":716766.9299014336,"t":1711987200}
+{"o":3312706.2038978883,"h":3328063.7369758752,"l":3283424.3688253118,"c":3324123.7844635178,"v":552535.1017297786,"t":1711990800}
+{"o":3324123.7844635178,"h":3326540.3202282023,"l":3277757.7965192795,"c":3315440.2040091404,"v":615927.0925902927,"t":1711994400}
+{"o":3315440.2040091404,"h":3384527.016313253,"l":3303068.2965249754,"c":3381016.401410752,"v":565248.6831439668,"t":1711998000}
+{"o":3381016.401410752,"h":3389441.1988051818,"l":3351183.9194795014,"c":3387926.8926194962,"v":525307.6958228272,"t":1712001600}
+{"o":3387926.8926194962,"h":3391965.7484138478,"l":3365667.1351865712,"c":3370967.6455067657,"v":445290.5592555344,"t":1712005200}
+{"o":3370967.6455067657,"h":3387232.2622512612,"l":3357147.3068754231,"c":3373989.7602657322,"v":511870.0913031733,"t":1712008800}
+{"o":3373989.7602657322,"h":3390509.9689659658,"l":3361372.9709861884,"c":3362284.3090122393,"v":492025.2661315472,"t":1712012400}
+{"o":3362284.3090122393,"h":3374233.7745325249,"l":3295492.9963536332,"c":3318411.3668144653,"v":628294.6785569793,"t":1712016000}
+{"o":3318411.3668144653,"h":3358131.8623845768,"l":3308126.1662682407,"c":3325352.8056569211,"v":515884.5692387876,"t":1712019600}
+{"o":3325352.8056569211,"h":3329202.1673269225,"l":3180705.6149596889,"c":3244659.6472160253,"v":1120510.9311404836,"t":1712023200}
+{"o":3244659.6472160253,"h":3261185.6103756567,"l":3201360.4379450604,"c":3211361.706189855,"v":841080.5525450177,"t":1712026800}
+{"o":3211361.706189855,"h":3230673.898977235,"l":3185103.1686072778,"c":3210728.9138308805,"v":649998.7862986173,"t":1712030400}
+{"o":3210728.9138308805,"h":3229637.7459565531,"l":3168920.4546774453,"c":3227251.8721494293,"v":651202.4701136549,"t":1712034000}
+{"o":3227251.8721494293,"h":3259019.5290688858,"l":3212903.2337902547,"c":3245519.0499409633,"v":647768.1874755371,"t":1712037600}
+{"o":3245519.0499409633,"h":3255696.9538989128,"l":3196711.9301457671,"c":3203979.9146830435,"v":495545.2455853969,"t":1712041200}
+{"o":3203979.9146830435,"h":3215774.1019218611,"l":3157124.4120222824,"c":3168793.9973501624,"v":468450.1000772545,"t":1712044800}
+{"o":3168793.9973501624,"h":3201179.6623673392,"l":3143595.3933919743,"c":3187688.3432703214,"v":600696.9440881163,"t":1712048400}
+{"o":3187688.3432703214,"h":3193421.0921551725,"l":3140406.8801040719,"c":3162696.1394544919,"v":458000.5133048296,"t":1712052000}
+{"o":3162696.1394544919,"h":3172013.4467116441,"l":3098844.0089453822,"c":3144656.7026553852,"v":548194.3382071574,"t":1712055600}
+{"o":3144656.7026553852,"h":3178164.1667295829,"l":3117760.6802971391,"c":3129836.3452979978,"v":528595.1806525829,"t":1712059200}
+{"o":3129836.3452979978,"h":3144633.7003579801,"l":3074015.3625808787,"c":3120845.2526331986,"v":716242.0435971136,"t":1712062800}
+{"o":3120845.2526331986,"h":3187385.9168316429,"l":3107178.1791973873,"c":3154889.2341753314,"v":675802.4004019846,"t":1712066400}
+{"o":3154889.2341753314,"h":3185290.0265561957,"l":3088164.5407484444,"c":3102029.4813482268,"v":721565.331263011,"t":1712070000}
+{"o":3102029.4813482268,"h":3164827.0292049358,"l":3092921.9488211023,"c":3155466.2085863091,"v":986624.358725987,"t":1712073600}
+{"o":3155466.2085863091,"h":3191730.9051626879,"l":3124668.2512667044,"c":3189444.6661856724,"v":706831.9398622251,"t":1712077200}
+{"o":3189444.6661856724,"h":3239489.6751231933,"l":3175948.7084291126,"c":3235662.5017522415,"v":627785.9244072411,"t":1712080800}
+{"o":3235662.5017522415,"h":3268344.4983308641,"l":3220996.2797407601,"c":3249342.171585273,"v":580819.990321463,"t":1712084400}
+{"o":3249342.171585273,"h":3259269.1117508505,"l":3213360.8547665398,"c":3230401.4998717266,"v":651254.0728505891,"t":1712088000}
+{"o":3230401.4998717266,"h":3241206.5973185683,"l":3189528.421293824,"c":3214584.4019371937,"v":630846.0775849565,"t":1712091600}
+{"o":3214584.4019371937,"h":3238794.8428387712,"l":3200531.5023933989,"c":3218608.5561356992,"v":471616.1100878541,"t":1712095200}
+{"o":3218608.5561356992,"h":3219786.7017972507,"l":3158667.4495063904,"c":3172103.6982258735,"v":487659.1244633506,"t":1712098800}
+{"o":3172103.6982258735,"h":3191261.9925116547,"l":3079856.348033146,"c":3166041.8439254179,"v":736477.1169741516,"t":1712102400}
+{"o":3166041.8439254179,"h":3254237.9462372884,"l":3122211.7366339504,"c":3238547.2993489467,"v":642361.9373044807,"t":1712106000}
+{"o":3238547.2993489467,"h":3259857.8500682949,"l":3212343.5699951551,"c":3247967.8348490973,"v":528595.4932049321,"t":1712109600}
+{"o":3247967.8348490973,"h":3305658.7755225105,"l":3222166.6405084128,"c":3294318.4866806203,"v":480156.9133887268,"t":1712113200}
+{"o":3294318.4866806203,"h":3308665.2694192217,"l":3268990.9784295545,"c":3286616.565849694,"v":562255.1995955671,"t":1712116800}
+{"o":3286616.565849694,"h":3301587.2699587685,"l":3264575.9390078639,"c":3297401.0789420456,"v":479814.680691823,"t":1712120400}
+{"o":3297401.0789420456,"h":3355568.7671912313,"l":3283463.9232538575,"c":3333383.3698795526,"v":483862.0798792936,"t":1712124000}
+{"o":3333383.3698795526,"h":3347466.2277184436,"l":3308218.5404241979,"c":3318459.6187076336,"v":368218.9190414741,"t":1712127600}
+{"o":3318459.6187076336,"h":3350319.072317983,"l":3294412.3783330782,"c":3334569.0469112629,"v":428141.5365443233,"t":1712131200}
+{"o":3334569.0469112629,"h":3349371.8058318691,"l":3317816.2885447601,"c":3327697.8998882519,"v":393732.4907310691,"t":1712134800}
+{"o":3327697.8998882519,"h":3340903.509791485,"l":3274385.3886265582,"c":3297380.8224363043,"v":395340.7422968526,"t":1712138400}
+{"o":3297380.8224363043,"h":3441265.0284409951,"l":3258687.7595712398,"c":3421057.8047774155,"v":662062.3039502153,"t":1712142000}
+{"o":3421057.8047774155,"h":3443457.8250640505,"l":3400522.7792230472,"c":3424997.2770977411,"v":742657.0114267241,"t":1712145600}
+{"o":3424997.2770977411,"h":3466721.6859461926,"l":3397389.9130013543,"c":3423877.9590071221,"v":703563.7241250252,"t":1712149200}
+{"o":3423877.9590071221,"h":3509373.8985715914,"l":3419849.4434653101,"c":3486884.6224059239,"v":700739.6227908779,"t":1712152800}
+{"o":3486884.6224059239,"h":3493654.7129119653,"l":3434571.834122987,"c":3459986.6438857233,"v":614576.7983068342,"t":1712156400}
+{"o":3459986.6438857233,"h":3495679.91376126,"l":3439199.9618384591,"c":3465604.5027007754,"v":692118.3544162686,"t":1712160000}
+{"o":3465604.5027007754,"h":3481370.4172349148,"l":3426811.6506970511,"c":3438776.2263665316,"v":683747.1047137529,"t":1712163600}
+{"o":3438776.2263665316,"h":3443481.6511691599,"l":3374283.2092519137,"c":3411180.4852585467,"v":595227.6665091998,"t":1712167200}
+{"o":3411180.4852585467,"h":3420067.4614660004,"l":3368701.7238164162,"c":3398326.5523260375,"v":487514.8667188497,"t":1712170800}
+{"o":3398326.5523260375,"h":3402787.0541636385,"l":3342688.7633422837,"c":3358102.1098828097,"v":610461.5907008415,"t":1712174400}
+{"o":3358102.1098828097,"h":3400882.2376760826,"l":3320072.4131371481,"c":3388050.3978051371,"v":606741.2792568712,"t":1712178000}
+{"o":3388050.3978051371,"h":3412871.7334084106,"l":3375803.5857209619,"c":3407651.8347474835,"v":486803.7557176527,"t":1712181600}
+{"o":3407651.8347474835,"h":3435387.9605775406,"l":3364914.7906635832,"c":3401208.6033369214,"v":417031.7013371204,"t":1712185200}
+{"o":3401208.6033369214,"h":3445754.3272272744,"l":3391704.4652248658,"c":3432838.9508626685,"v":482196.7974269486,"t":1712188800}
+{"o":3432838.9508626685,"h":3433896.4466701224,"l":3388778.9500364331,"c":3414815.3254739488,"v":464599.9934407229,"t":1712192400}
+{"o":3414815.3254739488,"h":3419963.7970083836,"l":3353871.3968288992,"c":3372201.2882544291,"v":586674.4718597378,"t":1712196000}
+{"o":3372201.2882544291,"h":3388805.6288214764,"l":3321715.4515601285,"c":3337281.5610815221,"v":564472.9572496719,"t":1712199600}
+{"o":3337281.5610815221,"h":3351212.0067462623,"l":3284334.6289928001,"c":3344764.8031023499,"v":547178.134416324,"t":1712203200}
+{"o":3344764.8031023499,"h":3372204.4341703914,"l":3334537.6551619866,"c":3360007.5108086085,"v":451572.191451756,"t":1712206800}
+{"o":3360007.5108086085,"h":3393305.8685237849,"l":3353610.6658814843,"c":3381893.833464256,"v":318000.8344923231,"t":1712210400}
+{"o":3381893.833464256,"h":3414216.4033220019,"l":3372405.247872036,"c":3397414.1457168642,"v":308103.2672731545,"t":1712214000}
+{"o":3397414.1457168642,"h":3422910.9144854136,"l":3389235.0901112659,"c":3409958.8060628562,"v":319884.7018131696,"t":1712217600}
+{"o":3409958.8060628562,"h":3418260.0695924992,"l":3371389.5963154417,"c":3405664.5356428344,"v":355999.3202354605,"t":1712221200}
+{"o":3405664.5356428344,"h":3425208.4329265724,"l":3392454.2089777123,"c":3409593.8109488334,"v":323266.0483324282,"t":1712224800}
+{"o":3409593.8109488334,"h":3423878.8005916052,"l":3390512.5571425334,"c":3408253.8957484178,"v":347229.392501147,"t":1712228400}
+{"o":3408253.8957484178,"h":3444832.0695442464,"l":3396022.5782614225,"c":3403750.6581896245,"v":600925.3038919743,"t":1712232000}
+{"o":3403750.6581896245,"h":3522122.3869317789,"l":3394581.1572269155,"c":3459662.141258826,"v":895990.315140921,"t":1712235600}
+{"o":3459662.141258826,"h":3484884.2136249822,"l":3442203.6843549092,"c":3460099.9081833204,"v":555039.590056185,"t":1712239200}
+{"o":3460099.9081833204,"h":3470930.9355119825,"l":3426556.4302142351,"c":3437056.8410358783,"v":501116.0476026494,"t":1712242800}
+{"o":3437056.8410358783,"h":3464791.3200690569,"l":3432840.1209741766,"c":3445378.9436743595,"v":421068.5755485399,"t":1712246400}
+{"o":3445378.9436743595,"h":3479504.5408159578,"l":3426328.0792659498,"c":3475794.2306724931,"v":500637.3004927108,"t":1712250000}
+{"o":3475794.2306724931,"h":3501427.335241057,"l":3410291.514913816,"c":3418134.5757459695,"v":695609.5278781141,"t":1712253600}
+{"o":3418134.5757459695,"h":3440219.3450761032,"l":3353020.3574723774,"c":3411450.1012190799,"v":515930.9626756439,"t":1712257200}
+{"o":3411450.1012190799,"h":3415887.4835012695,"l":3321875.8208251223,"c":3355221.1817681827,"v":693514.2684575556,"t":1712260800}
+{"o":3355221.1817681827,"h":3378264.9280844182,"l":3329712.8181777634,"c":3346854.6530269259,"v":545432.5679701378,"t":1712264400}
+{"o":3346854.6530269259,"h":3368472.3698550784,"l":3334862.9960814747,"c":3350383.3431878043,"v":408231.6176703646,"t":1712268000}
+{"o":3350383.3431878043,"h":3388960.3665459226,"l":3340146.1728838817,"c":3383482.5564401313,"v":366758.5716477447,"t":1712271600}
+{"o":3383482.5564401313,"h":3402347.1066500479,"l":3363527.7794855316,"c":3401495.6902693259,"v":388243.258357385,"t":1712275200}
+{"o":3401495.6902693259,"h":3403080.0294623403,"l":3333439.6086638225,"c":3352082.7527741659,"v":473882.6518585252,"t":1712278800}
+{"o":3352082.7527741659,"h":3359948.8837392037,"l":3259955.6355617256,"c":3272332.5889617177,"v":538312.9597517985,"t":1712282400}
+{"o":3272332.5889617177,"h":3313138.0721099833,"l":3261671.44273816,"c":3295679.1043741433,"v":366186.1363355089,"t":1712286000}
+{"o":3295679.1043741433,"h":3318767.8218003982,"l":3215963.5962408674,"c":3249855.652899093,"v":390166.3965373354,"t":1712289600}
+{"o":3249855.652899093,"h":3296933.8398858439,"l":3178089.0260627405,"c":3227123.704394042,"v":566673.9800196788,"t":1712293200}
+{"o":3227123.704394042,"h":3250523.2253641593,"l":3206788.1863460466,"c":3219311.1861648071,"v":378861.7247399869,"t":1712296800}
+{"o":3219311.1861648071,"h":3230495.9590813825,"l":3167377.1869891132,"c":3216386.620000673,"v":328399.6906478259,"t":1712300400}
+{"o":3216386.620000673,"h":3254950.0062886029,"l":3157136.0208293265,"c":3177823.8719273005,"v":365938.2249895174,"t":1712304000}
+{"o":3177823.8719273005,"h":3181541.7383632944,"l":3139570.8622135101,"c":3169748.3130703033,"v":446534.2474635507,"t":1712307600}
+{"o":3169748.3130703033,"h":3181537.992725444,"l":3121003.2148283543,"c":3161533.0148688965,"v":425411.1404703381,"t":1712311200}
+{"o":3161533.0148688965,"h":3174035.7466400457,"l":3107604.4331129813,"c":3116949.2381296498,"v":389863.3801117365,"t":1712314800}
+{"o":3116949.2381296498,"h":3178129.1517107189,"l":3034784.4921164089,"c":3174979.9632852934,"v":585285.2257971405,"t":1712318400}
+{"o":3174979.9632852934,"h":3272588.978101166,"l":3135885.8707042919,"c":3219406.9939158903,"v":595903.8485881521,"t":1712322000}
+{"o":3219406.9939158903,"h":3287923.0324564385,"l":3192909.8586414428,"c":3237327.438661159,"v":565931.0144288943,"t":1712325600}
+{"o":3237327.438661159,"h":3257215.0891734711,"l":3168153.805696724,"c":3239718.5110810143,"v":482869.7099390099,"t":1712329200}
+{"o":3239718.5110810143,"h":3250785.3145253435,"l":3178470.2742461846,"c":3207883.8841422955,"v":420579.6904725811,"t":1712332800}
+{"o":3207883.8841422955,"h":3215439.5658618314,"l":3155786.7817660286,"c":3184156.9573220368,"v":375898.5659888697,"t":1712336400}
+{"o":3184156.9573220368,"h":3215273.9120975956,"l":3169110.2666831752,"c":3211851.7800283204,"v":390341.6990891648,"t":1712340000}
+{"o":3211851.7800283204,"h":3252843.5930642071,"l":3197572.3912531291,"c":3227326.5647123563,"v":432325.5412892138,"t":1712343600}
+{"o":3227326.5647123563,"h":3253118.5665791086,"l":3219214.4745425112,"c":3233683.8641662207,"v":503460.6110724628,"t":1712347200}
+{"o":3233683.8641662207,"h":3268579.6703588697,"l":3218919.0214064587,"c":3219241.5597120244,"v":395190.1495829082,"t":1712350800}
+{"o":3219241.5597120244,"h":3232492.1754116849,"l":3201993.155308899,"c":3206687.2157247867,"v":313285.1839455844,"t":1712354400}
+{"o":3206687.2157247867,"h":3229053.5723760966,"l":3200501.5482724328,"c":3205306.394998048,"v":277604.2789149527,"t":1712358000}
+{"o":3205306.394998048,"h":3245791.4798907079,"l":3189731.4477364919,"c":3222475.3523751935,"v":376962.9474839777,"t":1712361600}
+{"o":3222475.3523751935,"h":3243779.7296212828,"l":3206451.8463877733,"c":3212368.1567170792,"v":297057.6319243374,"t":1712365200}
+{"o":3212368.1567170792,"h":3225451.5487978132,"l":3188342.7735476182,"c":3195274.4321435564,"v":286018.3976951393,"t":1712368800}
+{"o":3195274.4321435564,"h":3242993.8917331467,"l":3187073.2348564616,"c":3233778.276512228,"v":275813.2601684953,"t":1712372400}
+{"o":3233778.276512228,"h":3239893.312323262,"l":3214685.0614947691,"c":3229902.6336319372,"v":271594.9667716049,"t":1712376000}
+{"o":3229902.6336319372,"h":3277300.8835045425,"l":3219836.1600862732,"c":3263170.9580266015,"v":355455.5511410601,"t":1712379600}
+{"o":3263170.9580266015,"h":3275960.4045366435,"l":3252201.8348834878,"c":3269844.6651654583,"v":303829.4996185338,"t":1712383200}
+{"o":3269844.6651654583,"h":3274652.5846486436,"l":3241206.2458013278,"c":3259520.3007900533,"v":282137.4049328621,"t":1712386800}
+{"o":3259520.3007900533,"h":3276356.8567149257,"l":3244707.2370918798,"c":3270666.0170278731,"v":286174.8602497029,"t":1712390400}
+{"o":3270666.0170278731,"h":3282499.8218023861,"l":3234958.5261692153,"c":3239931.7228014567,"v":288623.1460665449,"t":1712394000}
+{"o":3239931.7228014567,"h":3253275.7740553301,"l":3222926.0111321942,"c":3237302.2503088829,"v":240738.719090092,"t":1712397600}
+{"o":3237302.2503088829,"h":3247513.8378365021,"l":3220365.5242315168,"c":3229764.5946023837,"v":222830.1285795437,"t":1712401200}
+{"o":3229764.5946023837,"h":3242100.96043695,"l":3205832.023379127,"c":3219821.6398435514,"v":243586.2000824691,"t":1712404800}
+{"o":3219821.6398435514,"h":3226151.727343156,"l":3173849.6977639711,"c":3201157.5523997284,"v":225867.17891166,"t":1712408400}
+{"o":3201157.5523997284,"h":3235954.9139707461,"l":3185533.4019609997,"c":3220842.3933588178,"v":243647.3031735198,"t":1712412000}
+{"o":3220842.3933588178,"h":3283998.4580622213,"l":3214403.2440533424,"c":3255061.4251210587,"v":313820.6450635003,"t":1712415600}
+{"o":3255061.4251210587,"h":3290131.5159110823,"l":3246450.3434782191,"c":3265649.2472830894,"v":444284.3669711064,"t":1712419200}
+{"o":3265649.2472830894,"h":3279373.3320218702,"l":3224836.0533064213,"c":3261258.0315353191,"v":349988.1989165772,"t":1712422800}
+{"o":3261258.0315353191,"h":3273579.821739933,"l":3238322.4646132272,"c":3256273.0600471194,"v":294259.4017274331,"t":1712426400}
+{"o":3256273.0600471194,"h":3270283.2843020456,"l":3249570.8228105661,"c":3261115.6123815137,"v":278548.3612084679,"t":1712430000}
+{"o":3261115.6123815137,"h":3549665.2738052304,"l":3249534.9325087834,"c":3545470.0055182716,"v":304831.2210188123,"t":1712433600}
+{"o":3545470.0055182716,"h":3558671.6707071518,"l":3525892.7927538357,"c":3541465.1567883594,"v":320610.6222952188,"t":1712437200}
+{"o":3541465.1567883594,"h":3568799.8741397071,"l":3526118.1441774298,"c":3559847.9900451717,"v":425909.9198586494,"t":1712440800}
+{"o":3559847.9900451717,"h":3592437.8249335126,"l":3555545.096421537,"c":3563538.6260839296,"v":472917.8147868604,"t":1712444400}
+{"o":3563538.6260839296,"h":3570035.7463551951,"l":3496948.8308755541,"c":3548844.9925433048,"v":303440.198714212,"t":1712448000}
+{"o":3548844.9925433048,"h":3639159.360241212,"l":3547134.3605135665,"c":3632883.3090696801,"v":418389.7510864414,"t":1712451600}
+{"o":3632883.3090696801,"h":3651676.5884813247,"l":3596080.7664975072,"c":3605130.6383099766,"v":378679.8504675934,"t":1712455200}
+{"o":3605130.6383099766,"h":3635968.6310240896,"l":3594772.2060594466,"c":3601144.6099720136,"v":368762.7480039085,"t":1712458800}
+{"o":3601144.6099720136,"h":3647539.4473385625,"l":3586888.4825145337,"c":3597779.4151492277,"v":343145.9367356999,"t":1712462400}
+{"o":3597779.4151492277,"h":3618598.5815358548,"l":3587726.2906248965,"c":3607597.6817252594,"v":276693.7894399663,"t":1712466000}
+{"o":3607597.6817252594,"h":3621876.2316275057,"l":3570336.6311892187,"c":3577946.5116288583,"v":360398.7040375868,"t":1712469600}
+{"o":3577946.5116288583,"h":3590305.3144937665,"l":3569794.5071552377,"c":3581910.8172610658,"v":282719.1749882387,"t":1712473200}
+{"o":3581910.8172610658,"h":3604590.3220597105,"l":3573023.5198842459,"c":3588956.0250809649,"v":271471.4755826058,"t":1712476800}
+{"o":3588956.0250809649,"h":3599327.0431881496,"l":3555981.8596370267,"c":3573718.7091236729,"v":244824.6544298154,"t":1712480400}
+{"o":3573718.7091236729,"h":3598693.094192714,"l":3560290.0570052452,"c":3595173.5920317145,"v":230318.6805231222,"t":1712484000}
+{"o":3595173.5920317145,"h":3610875.2724426575,"l":3579268.0119756418,"c":3601544.809046811,"v":226994.9803700001,"t":1712487600}
+{"o":3601544.809046811,"h":3619393.6576936562,"l":3575835.9416696965,"c":3608612.3432441303,"v":216695.2012186792,"t":1712491200}
+{"o":3608612.3432441303,"h":3625804.6792473001,"l":3599180.7906638882,"c":3617361.6513191578,"v":323754.3138121317,"t":1712494800}
+{"o":3617361.6513191578,"h":3633988.7204734315,"l":3595619.931832091,"c":3622621.8438627319,"v":269527.5689243746,"t":1712498400}
+{"o":3622621.8438627319,"h":3646063.2923436109,"l":3578566.2712987615,"c":3580656.343393995,"v":319732.9667653239,"t":1712502000}
+{"o":3580656.343393995,"h":3639727.9373603985,"l":3578126.3332945425,"c":3619364.2098530112,"v":376868.981513099,"t":1712505600}
+{"o":3619364.2098530112,"h":3631916.1740350444,"l":3580978.1556027103,"c":3589666.2070229449,"v":350425.7673578372,"t":1712509200}
+{"o":3589666.2070229449,"h":3600626.3617833368,"l":3539587.3641955261,"c":3563497.1643594559,"v":409493.181421171,"t":1712512800}
+{"o":3563497.1643594559,"h":3578197.5355201089,"l":3537112.0755152456,"c":3552829.4607307916,"v":451880.7047173231,"t":1712516400}
+{"o":3552829.4607307916,"h":3577858.1007722323,"l":3536391.960540018,"c":3562516.8716415083,"v":370218.176719682,"t":1712520000}
+{"o":3562516.8716415083,"h":3578810.5216288068,"l":3536695.0341741568,"c":3543135.8890939737,"v":294932.4315392583,"t":1712523600}
+{"o":3543135.8890939737,"h":3586314.9655580246,"l":3522300.8016743646,"c":3558022.4645992201,"v":290559.4242101269,"t":1712527200}
+{"o":3558022.4645992201,"h":3643049.0899615646,"l":3550447.9528961554,"c":3632097.0881758719,"v":261051.9265595026,"t":1712530800}
+{"o":3632097.0881758719,"h":3643285.5968088089,"l":3560106.883023927,"c":3598695.5216061459,"v":312223.0448874986,"t":1712534400}
+{"o":3598695.5216061459,"h":3629967.8963623671,"l":3574771.4626544295,"c":3586149.5345324604,"v":266238.4338852523,"t":1712538000}
+{"o":3586149.5345324604,"h":3600181.8195105447,"l":3564838.4600713272,"c":3573681.3301808839,"v":311795.3857405398,"t":1712541600}
+{"o":3573681.3301808839,"h":3589609.1930476758,"l":3522678.7758957176,"c":3562076.4474422527,"v":324421.6085777877,"t":1712545200}
+{"o":3562076.4474422527,"h":3583673.5930686705,"l":3554296.0289516561,"c":3562780.6740557491,"v":301592.1455910362,"t":1712548800}
+{"o":3562780.6740557491,"h":3589987.2115548477,"l":3536557.6474105539,"c":3584249.4849028126,"v":285558.3844919817,"t":1712552400}
+{"o":3584249.4849028126,"h":3613134.821338342,"l":3565860.2691647764,"c":3580638.7745662732,"v":306331.1450676559,"t":1712556000}
+{"o":3580638.7745662732,"h":3669360.0936170495,"l":3568888.3975982252,"c":3642396.6583691952,"v":471852.0398276009,"t":1712559600}
+{"o":3642396.6583691952,"h":3730504.8770032832,"l":3633506.8750459123,"c":3715911.4236979694,"v":532190.9336457343,"t":1712563200}
+{"o":3715911.4236979694,"h":3754094.0771231065,"l":3693642.5176393953,"c":3702951.1310521788,"v":425671.2802487258,"t":1712566800}
+{"o":3702951.1310521788,"h":3726366.9901401484,"l":3679416.8314181059,"c":3706510.3989630789,"v":333450.2316672222,"t":1712570400}
+{"o":3706510.3989630789,"h":3715584.3450185969,"l":3678199.2664987952,"c":3694817.6168890744,"v":283692.4628037331,"t":1712574000}
+{"o":3694817.6168890744,"h":3714917.2465753667,"l":3645886.5838607741,"c":3650867.5693683913,"v":326592.6381638771,"t":1712577600}
+{"o":3650867.5693683913,"h":3753243.582789043,"l":3619985.7262256932,"c":3663364.1113503966,"v":457885.4607161164,"t":1712581200}
+{"o":3663364.1113503966,"h":3673332.4925524294,"l":3590262.5277445912,"c":3652479.1239593411,"v":372608.206133695,"t":1712584800}
+{"o":3652479.1239593411,"h":3689250.0836063935,"l":3640024.9492610767,"c":3672196.2553393743,"v":592737.524523861,"t":1712588400}
+{"o":3672196.2553393743,"h":3744344.3620996778,"l":3659768.8019761234,"c":3674471.9512886833,"v":569337.1243292686,"t":1712592000}
+{"o":3674471.9512886833,"h":3821062.9477374493,"l":3643379.2315813396,"c":3655866.1967840944,"v":494160.1800535903,"t":1712595600}
+{"o":3655866.1967840944,"h":3684672.7496841406,"l":3643627.2037048568,"c":3647192.125589129,"v":352965.0782821475,"t":1712599200}
+{"o":3647192.125589129,"h":3659355.6300597009,"l":3616660.8653368996,"c":3632960.1674715062,"v":392449.2181846958,"t":1712602800}
+{"o":3632960.1674715062,"h":3656968.453657079,"l":3616442.66861131,"c":3643423.2856953871,"v":349360.9345053649,"t":1712606400}
+{"o":3643423.2856953871,"h":3676637.8573930375,"l":3638659.877740771,"c":3671248.1089451606,"v":328793.7520238877,"t":1712610000}
+{"o":3671248.1089451606,"h":3679124.7528756373,"l":3645903.9039683118,"c":3667135.7604920571,"v":327080.3476036525,"t":1712613600}
+{"o":3667135.7604920571,"h":3713515.0261351825,"l":3644530.994106547,"c":3658356.8682720964,"v":398555.4994520341,"t":1712617200}
+{"o":3658356.8682720964,"h":3666891.9687923696,"l":3589228.0711178742,"c":3621755.4250925323,"v":404749.6826202532,"t":1712620800}
+{"o":3621755.4250925323,"h":3633106.2228983832,"l":3590786.4647757867,"c":3607170.5353130233,"v":429728.3614464046,"t":1712624400}
+{"o":3607170.5353130233,"h":3632727.201029643,"l":3594417.3418724132,"c":3610557.7853734689,"v":354255.8403306752,"t":1712628000}
+{"o":3610557.7853734689,"h":3624869.7694865582,"l":3545933.5377650647,"c":3575602.799231925,"v":341802.2604274219,"t":1712631600}
+{"o":3575602.799231925,"h":3589022.0983057115,"l":3556562.9721511318,"c":3578682.7480770266,"v":335123.7954575398,"t":1712635200}
+{"o":3578682.7480770266,"h":3614138.8097256767,"l":3569301.7398604127,"c":3586274.2618432445,"v":289613.9198473616,"t":1712638800}
+{"o":3586274.2618432445,"h":3596336.192757573,"l":3529474.6873917081,"c":3548329.3787519941,"v":475496.9339505335,"t":1712642400}
+{"o":3548329.3787519941,"h":3558641.1913378676,"l":3516417.5957000372,"c":3534202.0394392996,"v":525861.6809596611,"t":1712646000}
+{"o":3534202.0394392996,"h":3540386.6345426952,"l":3439330.9281135295,"c":3527080.3078847751,"v":494121.2364153977,"t":1712649600}
+{"o":3527080.3078847751,"h":3548304.1520630829,"l":3504720.5426452006,"c":3523579.6587275579,"v":343650.4307138242,"t":1712653200}
+{"o":3523579.6587275579,"h":3545774.0560237579,"l":3507572.2372239805,"c":3532570.7145257341,"v":293987.8209715058,"t":1712656800}
+{"o":3532570.7145257341,"h":3555783.54991154,"l":3523217.5023883199,"c":3542394.7950953813,"v":289813.2358545386,"t":1712660400}
+{"o":3542394.7950953813,"h":3552720.343547951,"l":3496724.4065596359,"c":3533826.3243235638,"v":291678.988816784,"t":1712664000}
+{"o":3533826.3243235638,"h":3542019.5359364515,"l":3485120.5626304662,"c":3488993.8076608735,"v":352306.3496480605,"t":1712667600}
+{"o":3488993.8076608735,"h":3519383.6994082211,"l":3410950.0578691289,"c":3452835.7092399728,"v":521445.3610554846,"t":1712671200}
+{"o":3452835.7092399728,"h":3476885.7085120967,"l":3396992.3828610964,"c":3468798.813070951,"v":559515.4228510449,"t":1712674800}
+{"o":3468798.813070951,"h":3508710.8238068516,"l":3451964.0020711543,"c":3497246.5914457529,"v":470987.2621553282,"t":1712678400}
+{"o":3497246.5914457529,"h":3570925.5490193525,"l":3481760.3921187371,"c":3530621.5407220689,"v":446036.9514094198,"t":1712682000}
+{"o":3530621.5407220689,"h":3546595.2863983656,"l":3496284.1769603398,"c":3509162.2808096432,"v":312132.3418188925,"t":1712685600}
+{"o":3509162.2808096432,"h":3519282.6173976623,"l":3487736.0654410813,"c":3506760.1452771984,"v":292822.2486040393,"t":1712689200}
+{"o":3506760.1452771984,"h":3539421.4124731165,"l":3496742.204182453,"c":3518936.4643891752,"v":226638.6131288732,"t":1712692800}
+{"o":3518936.4643891752,"h":3528440.6111474112,"l":3490953.2193380562,"c":3499363.0454183207,"v":191917.6687086879,"t":1712696400}
+{"o":3499363.0454183207,"h":3516716.3674003938,"l":3477654.4058934497,"c":3496506.7300344622,"v":224170.8353656581,"t":1712700000}
+{"o":3496506.7300344622,"h":3511978.8478804855,"l":3457710.369805838,"c":3466325.9990697182,"v":249292.013767943,"t":1712703600}
+{"o":3466325.9990697182,"h":3481130.9508074792,"l":3441575.4719104799,"c":3465379.4562195837,"v":229413.7480968684,"t":1712707200}
+{"o":3465379.4562195837,"h":3468364.9073315356,"l":3396065.3866093238,"c":3458704.1675811969,"v":278006.0790738173,"t":1712710800}
+{"o":3458704.1675811969,"h":3478914.1700967988,"l":3390309.8356681927,"c":3413639.6026241472,"v":335048.1790739372,"t":1712714400}
+{"o":3413639.6026241472,"h":3449767.8923411588,"l":3396719.1704296134,"c":3445535.2826215406,"v":341634.5120074128,"t":1712718000}
+{"o":3445535.2826215406,"h":3459189.544898523,"l":3431762.1692262595,"c":3438023.9658301901,"v":299945.3008485548,"t":1712721600}
+{"o":3438023.9658301901,"h":3462937.3783936915,"l":3417882.7293231501,"c":3449713.3105333382,"v":336058.3256403877,"t":1712725200}
+{"o":3449713.3105333382,"h":3490974.1113619143,"l":3445879.6618010174,"c":3469040.0827341252,"v":210796.1708407369,"t":1712728800}
+{"o":3469040.0827341252,"h":3493713.5776097379,"l":3463312.0896884352,"c":3472649.7248724145,"v":235982.995808423,"t":1712732400}
+{"o":3472649.7248724145,"h":3474348.3326745112,"l":3430374.6578523642,"c":3434313.7939878292,"v":301395.5438732871,"t":1712736000}
+{"o":3434313.7939878292,"h":3462656.5567725315,"l":3424606.67955221,"c":3441661.1749263774,"v":272407.1505841322,"t":1712739600}
+{"o":3441661.1749263774,"h":3449513.4757459858,"l":3383611.5532162106,"c":3408573.192851129,"v":304612.2989390066,"t":1712743200}
+{"o":3408573.192851129,"h":3428384.6251288541,"l":3399629.9282240472,"c":3422650.6513179396,"v":283414.4498060888,"t":1712746800}
+{"o":3422650.6513179396,"h":3432727.930100705,"l":3263580.6255292562,"c":3328429.0404482512,"v":692382.2004974621,"t":1712750400}
+{"o":3328429.0404482512,"h":3340907.517554557,"l":3232487.0219016108,"c":3332800.4034951907,"v":478458.4354684574,"t":1712754000}
+{"o":3332800.4034951907,"h":3416582.8912471631,"l":3313578.3661313164,"c":3397567.5305466163,"v":511541.4339822218,"t":1712757600}
+{"o":3397567.5305466163,"h":3405969.3049562057,"l":3355967.4659815081,"c":3378051.5482426588,"v":370509.2877382616,"t":1712761200}
+{"o":3378051.5482426588,"h":3456698.3374666381,"l":3353089.332561498,"c":3450480.7931488971,"v":449545.7720736461,"t":1712764800}
+{"o":3450480.7931488971,"h":3643562.8943062699,"l":3374799.2534788456,"c":3599343.0048085572,"v":419954.7129405387,"t":1712768400}
+{"o":3599343.0048085572,"h":3688267.0261565214,"l":3530998.6765426537,"c":3634751.3745940113,"v":382098.2584312846,"t":1712772000}
+{"o":3634751.3745940113,"h":3690791.7613696214,"l":3626272.4610278858,"c":3685055.8806671123,"v":334543.7538616842,"t":1712775600}
+{"o":3685055.8806671123,"h":3711581.7856398793,"l":3666690.11495766,"c":3684693.4092763108,"v":313776.4032968649,"t":1712779200}
+{"o":3684693.4092763108,"h":3742837.5973610254,"l":3671425.5924534132,"c":3722109.7520158007,"v":291804.9499901835,"t":1712782800}
+{"o":3722109.7520158007,"h":3781312.7245689533,"l":3702547.3541469304,"c":3747528.2186082508,"v":624009.955681461,"t":1712786400}
+{"o":3747528.2186082508,"h":3769833.4932089811,"l":3718209.5848805979,"c":3734907.8386507956,"v":438106.8202370485,"t":1712790000}
+{"o":3734907.8386507956,"h":3745051.7979474775,"l":3690481.8990565962,"c":3710760.89317156,"v":389376.768827321,"t":1712793600}
+{"o":3710760.89317156,"h":3718864.4978564046,"l":3685698.0592996189,"c":3692549.5165328672,"v":358456.4142150428,"t":1712797200}
+{"o":3692549.5165328672,"h":3727908.2259415546,"l":3673398.9676919691,"c":3716813.7971411771,"v":476514.2793516175,"t":1712800800}
+{"o":3716813.7971411771,"h":3728014.2375667463,"l":3698472.1595836901,"c":3720591.0134589071,"v":375531.9207648841,"t":1712804400}
+{"o":3720591.0134589071,"h":3748255.1909757848,"l":3696602.2564579234,"c":3741494.4989804449,"v":385587.1550594167,"t":1712808000}
+{"o":3741494.4989804449,"h":3748647.3726950171,"l":3715359.3622901216,"c":3745155.3613565415,"v":436072.0973428082,"t":1712811600}
+{"o":3745155.3613565415,"h":3771114.0487766913,"l":3729205.4913203283,"c":3764966.8185102767,"v":380718.1272228521,"t":1712815200}
+{"o":3764966.8185102767,"h":3792722.6978762834,"l":3752122.0539487572,"c":3762016.7771654841,"v":365676.4976524862,"t":1712818800}
+{"o":3762016.7771654841,"h":3786162.8402848383,"l":3750414.3366017751,"c":3762907.766660437,"v":331675.6993671103,"t":1712822400}
+{"o":3762907.766660437,"h":3772907.7659886335,"l":3721692.6993411938,"c":3725388.3317717952,"v":282129.1120496548,"t":1712826000}
+{"o":3725388.3317717952,"h":3742078.72101741,"l":3705710.353029551,"c":3711458.0908792973,"v":310414.4793259304,"t":1712829600}
+{"o":3711458.0908792973,"h":3724297.262470189,"l":3662463.201722465,"c":3673941.8308786075,"v":344951.4964270376,"t":1712833200}
+{"o":3673941.8308786075,"h":3722051.4374585422,"l":3661880.2779728649,"c":3700092.669880833,"v":399651.4956947253,"t":1712836800}
+{"o":3700092.669880833,"h":3777590.3304906352,"l":3690706.0463180463,"c":3725111.6652459726,"v":490222.8197790714,"t":1712840400}
+{"o":3725111.6652459726,"h":3751014.2163583445,"l":3666732.064958076,"c":3737506.38681375,"v":496689.0654732334,"t":1712844000}
+{"o":3737506.38681375,"h":3772088.7699414901,"l":3636436.3144769277,"c":3733930.118075693,"v":515307.8618253566,"t":1712847600}
+{"o":3733930.118075693,"h":3780657.9900164166,"l":3704084.4331466225,"c":3745938.025567119,"v":408943.7424155722,"t":1712851200}
+{"o":3745938.025567119,"h":3782678.7724282169,"l":3736597.4847344509,"c":3763291.177327394,"v":400609.0818474078,"t":1712854800}
+{"o":3763291.177327394,"h":3798905.5785227302,"l":3740619.3627465875,"c":3768156.5182097363,"v":465968.0500100791,"t":1712858400}
+{"o":3768156.5182097363,"h":3793263.085999141,"l":3754257.5763604422,"c":3762647.8567441651,"v":362783.4414221118,"t":1712862000}
+{"o":3762647.8567441651,"h":3790437.915461509,"l":3751641.4509916105,"c":3759847.0320175337,"v":376561.3498534191,"t":1712865600}
+{"o":3759847.0320175337,"h":3772795.6276991596,"l":3710662.1706823884,"c":3718566.9122597603,"v":448309.4532641235,"t":1712869200}
+{"o":3718566.9122597603,"h":3734648.1364353606,"l":3706883.7059472413,"c":3725062.7177345124,"v":413159.3935150885,"t":1712872800}
+{"o":3725062.7177345124,"h":3731940.0254309247,"l":3704287.5876541482,"c":3714909.3564650002,"v":400594.0817476851,"t":1712876400}
+{"o":3714909.3564650002,"h":3744670.0663924208,"l":3706190.4321974753,"c":3735094.1555080689,"v":354376.7453438835,"t":1712880000}
+{"o":3735094.1555080689,"h":3756550.1872360529,"l":3713644.4407779612,"c":3718120.8026961256,"v":388517.3877311876,"t":1712883600}
+{"o":3718120.8026961256,"h":3756920.2461906252,"l":3709299.7325989348,"c":3730502.760180125,"v":378936.358440692,"t":1712887200}
+{"o":3730502.760180125,"h":3764480.9715324403,"l":3727485.8818466049,"c":3752926.7051973734,"v":321275.4947000801,"t":1712890800}
+{"o":3752926.7051973734,"h":3768747.5529947248,"l":3728490.1612243201,"c":3759014.9511200557,"v":318128.9549525381,"t":1712894400}
+{"o":3759014.9511200557,"h":3786330.0000045337,"l":3746726.0087994435,"c":3784975.4282007739,"v":376345.204405585,"t":1712898000}
+{"o":3784975.4282007739,"h":3790547.1635587001,"l":3738907.7398307463,"c":3753495.1034037597,"v":323824.7842033887,"t":1712901600}
+{"o":3753495.1034037597,"h":3772066.5164564475,"l":3721956.1650752532,"c":3731162.2185028559,"v":282165.2938077822,"t":1712905200}
+{"o":3731162.2185028559,"h":3743515.6522638141,"l":3691284.3596523651,"c":3725121.3674519178,"v":300327.6977764865,"t":1712908800}
+{"o":3725121.3674519178,"h":3745322.7343856972,"l":3701806.8832305293,"c":3713494.6878282782,"v":257231.1744530716,"t":1712912400}
+{"o":3713494.6878282782,"h":3719374.9820503239,"l":3687496.5644620778,"c":3707304.757311597,"v":294259.5982201382,"t":1712916000}
+{"o":3707304.757311597,"h":3732893.8408640637,"l":3693530.5084405825,"c":3720125.5170687865,"v":308692.4337234065,"t":1712919600}
+{"o":3720125.5170687865,"h":3729128.9858175055,"l":3468759.2894605547,"c":3583291.3316223891,"v":394717.3576990932,"t":1712923200}
+{"o":3583291.3316223891,"h":3594685.3054169738,"l":3482455.476654192,"c":3542423.4157249606,"v":681268.8706007948,"t":1712926800}
+{"o":3542423.4157249606,"h":3565500.9429434123,"l":3508587.0137526761,"c":3534932.6786237266,"v":493891.8433476713,"t":1712930400}
+{"o":3534932.6786237266,"h":3563543.0241868948,"l":3489053.4988370193,"c":3533774.0511080609,"v":458190.7578543812,"t":1712934000}
+{"o":3533774.0511080609,"h":3546668.3459107676,"l":3476728.4131759563,"c":3504762.0358388419,"v":619376.7020968548,"t":1712937600}
+{"o":3504762.0358388419,"h":3517963.1545669124,"l":3358450.5681108939,"c":3458772.8989198343,"v":920698.9368013907,"t":1712941200}
+{"o":3458772.8989198343,"h":3458775.8948578076,"l":2984200.7091564978,"c":3194314.7821867201,"v":1301114.7199368828,"t":1712944800}
+{"o":3194314.7821867201,"h":3316847.131775931,"l":3010320.5622679419,"c":3159564.3471861426,"v":1018628.8791229588,"t":1712948400}
+{"o":3159564.3471861426,"h":3289100.469833964,"l":3138235.3352785734,"c":3227491.5132981362,"v":605485.8285987531,"t":1712952000}
+{"o":3227491.5132981362,"h":3279157.5396106457,"l":3159174.7458157879,"c":3212381.773651164,"v":522027.9152722628,"t":1712955600}
+{"o":3212381.773651164,"h":3234650.5411944976,"l":3158431.0173711036,"c":3198501.7264749389,"v":551297.6443105165,"t":1712959200}
+{"o":3198501.7264749389,"h":3260804.5316929063,"l":3158318.4727618853,"c":3236581.5870682416,"v":469606.0793523626,"t":1712962800}
+{"o":3236581.5870682416,"h":3251310.1461916077,"l":3191276.8495296426,"c":3201286.7906579375,"v":475668.2260048667,"t":1712966400}
+{"o":3201286.7906579375,"h":3206239.2453174703,"l":3035667.6791681554,"c":3085170.2250305456,"v":575019.0071738492,"t":1712970000}
+{"o":3085170.2250305456,"h":3166906.1331730229,"l":3014393.6864714222,"c":3156277.531009282,"v":570252.7681298567,"t":1712973600}
+{"o":3156277.531009282,"h":3236173.7876234008,"l":3139583.0294873682,"c":3206017.3583121593,"v":490911.7390000162,"t":1712977200}
+{"o":3206017.3583121593,"h":3273138.4820321808,"l":3193570.2266865191,"c":3245439.1861962094,"v":446100.9719354991,"t":1712980800}
+{"o":3245439.1861962094,"h":3275435.4839287605,"l":3219561.0494799474,"c":3224550.503964948,"v":327235.4108459913,"t":1712984400}
+{"o":3224550.503964948,"h":3250855.7010445073,"l":3206003.2809525495,"c":3236642.0763017167,"v":300229.986835626,"t":1712988000}
+{"o":3236642.0763017167,"h":3246521.189494126,"l":3181434.2136962451,"c":3192651.2214971976,"v":259693.2389070086,"t":1712991600}
+{"o":3192651.2214971976,"h":3214637.7110809442,"l":3158767.9388534855,"c":3166442.2640507203,"v":261335.3254184601,"t":1712995200}
+{"o":3166442.2640507203,"h":3201957.0002064002,"l":3158640.9671285441,"c":3194061.4386877716,"v":321600.8020972632,"t":1712998800}
+{"o":3194061.4386877716,"h":3217112.3915206823,"l":3179985.0542140789,"c":3211353.1376236905,"v":313275.0101754339,"t":1713002400}
+{"o":3211353.1376236905,"h":3241631.3679174935,"l":3189813.8102553091,"c":3196108.2349083493,"v":320142.1527203612,"t":1713006000}
+{"o":3196108.2349083493,"h":3228630.9518338758,"l":3172165.4674071516,"c":3210217.1821114607,"v":307590.7931676332,"t":1713009600}
+{"o":3210217.1821114607,"h":3234149.547969589,"l":3178643.333355845,"c":3193900.4341812516,"v":322847.8373284125,"t":1713013200}
+{"o":3193900.4341812516,"h":3207377.9211838101,"l":3148335.7238606112,"c":3167546.3611675012,"v":329710.7420481417,"t":1713016800}
+{"o":3167546.3611675012,"h":3207142.0407740697,"l":3130901.8311463003,"c":3148507.1190040191,"v":451645.3748554373,"t":1713020400}
+{"o":3148507.1190040191,"h":3164649.5404876601,"l":3049332.709386244,"c":3075809.3865297427,"v":505745.8500975942,"t":1713024000}
+{"o":3075809.3865297427,"h":3077410.626299879,"l":2867818.8477148269,"c":2940647.3260102854,"v":1035497.6045561398,"t":1713027600}
+{"o":2940647.3260102854,"h":3054558.4495349489,"l":2846367.1573211034,"c":3029364.2029472655,"v":690845.9478574046,"t":1713031200}
+{"o":3029364.2029472655,"h":3044589.8883479582,"l":2699641.4506953787,"c":2819839.7724153958,"v":695156.3008874955,"t":1713034800}
+{"o":2819839.7724153958,"h":2843549.3443108802,"l":2426204.7167846384,"c":2623762.3461927343,"v":2045557.5223201418,"t":1713038400}
+{"o":2623762.3461927343,"h":2810832.7064171704,"l":2485242.3916487512,"c":2801603.7267671484,"v":1377346.1699867893,"t":1713042000}
+{"o":2801603.7267671484,"h":3018350.2672856138,"l":2665382.6921488554,"c":2982601.5633559539,"v":1454908.3982093148,"t":1713045600}
+{"o":2982601.5633559539,"h":3001111.2898410666,"l":2845610.2028087182,"c":2916113.633366752,"v":1094016.6739870701,"t":1713049200}
+{"o":2916113.633366752,"h":2976553.8239182695,"l":2849740.5848139045,"c":2908998.6837771055,"v":820917.2660027619,"t":1713052800}
+{"o":2908998.6837771055,"h":2961189.3073257199,"l":2836936.9988100016,"c":2927985.0942663634,"v":506771.7284363848,"t":1713056400}
+{"o":2927985.0942663634,"h":2947785.7743938919,"l":2836968.1190431779,"c":2841341.2975266865,"v":482946.3484716521,"t":1713060000}
+{"o":2841341.2975266865,"h":2978799.2951379968,"l":2681018.9193520267,"c":2849800.6882143803,"v":525794.7847626437,"t":1713063600}
+{"o":2849800.6882143803,"h":2988135.3750695442,"l":2827940.4063051944,"c":2960817.4892145437,"v":546854.108022369,"t":1713067200}
+{"o":2960817.4892145437,"h":3035791.0863411506,"l":2949517.0857046894,"c":3014073.166993578,"v":569586.6546318701,"t":1713070800}
+{"o":3014073.166993578,"h":3061836.4192964947,"l":2969528.9964159825,"c":3024170.8748191693,"v":469050.9864306284,"t":1713074400}
+{"o":3024170.8748191693,"h":3055745.234153159,"l":3000268.7918959353,"c":3042606.3104567882,"v":379801.3202075419,"t":1713078000}
+{"o":3042606.3104567882,"h":3074760.8312159446,"l":3011675.5712116198,"c":3023691.8860616293,"v":424135.495332757,"t":1713081600}
+{"o":3023691.8860616293,"h":3051950.6357383328,"l":2969052.5460918616,"c":2990634.7446768121,"v":408911.0851353324,"t":1713085200}
+{"o":2990634.7446768121,"h":3040181.0170350182,"l":2989555.7226451263,"c":3011732.4982826305,"v":449452.1909573888,"t":1713088800}
+{"o":3011732.4982826305,"h":3023312.2824792345,"l":2858073.0818566568,"c":2935689.2819704316,"v":389149.2052166823,"t":1713092400}
+{"o":2935689.2819704316,"h":3026134.5759307765,"l":2917828.5266416268,"c":2991775.4588313741,"v":437492.7620781802,"t":1713096000}
+{"o":2991775.4588313741,"h":3030352.4896793608,"l":2893007.1214520824,"c":2912626.4633585908,"v":533493.7082841435,"t":1713099600}
+{"o":2912626.4633585908,"h":2954237.8544967524,"l":2827961.5181307266,"c":2900671.4753779951,"v":598100.0974592204,"t":1713103200}
+{"o":2900671.4753779951,"h":2965103.7767407699,"l":2886520.0859827688,"c":2916888.5688597648,"v":568226.9574370212,"t":1713106800}
+{"o":2916888.5688597648,"h":3000499.9422770939,"l":2906743.5362944137,"c":2940547.4745541331,"v":574135.2446355114,"t":1713110400}
+{"o":2940547.4745541331,"h":2966648.7579762507,"l":2784043.2219459033,"c":2912019.4561802833,"v":851365.3251176947,"t":1713114000}
+{"o":2912019.4561802833,"h":3025576.9932173924,"l":2902344.9932959173,"c":3007720.3360944106,"v":613334.382929309,"t":1713117600}
+{"o":3007720.3360944106,"h":3020602.0570061319,"l":2967857.610631899,"c":2994151.3426711764,"v":432825.5025714876,"t":1713121200}
+{"o":2994151.3426711764,"h":3035577.7039067089,"l":2970882.1575516807,"c":2982106.9713843223,"v":457108.3263236984,"t":1713124800}
+{"o":2982106.9713843223,"h":2999045.4016573974,"l":2947447.8280877108,"c":2991018.1726686587,"v":435577.2797487822,"t":1713128400}
+{"o":2991018.1726686587,"h":3194807.1363282548,"l":2985622.0321830758,"c":3181687.53916304,"v":764927.2966292386,"t":1713132000}
+{"o":3181687.53916304,"h":3231944.708855703,"l":3173182.6212855531,"c":3202959.3095686967,"v":534048.6422429708,"t":1713135600}
+{"o":3202959.3095686967,"h":3202959.3095686967,"l":3120196.7672562371,"c":3141816.2956601549,"v":457298.1618449016,"t":1713139200}
+{"o":3141816.2956601549,"h":3162424.5522365179,"l":3108414.5010953457,"c":3136564.6034226045,"v":410028.2248456255,"t":1713142800}
+{"o":3136564.6034226045,"h":3147098.0054048379,"l":3095404.0847270493,"c":3108510.4894343102,"v":347784.877426221,"t":1713146400}
+{"o":3108510.4894343102,"h":3152880.6573541155,"l":3099486.2994846338,"c":3128771.8789682626,"v":336623.5996630729,"t":1713150000}
+{"o":3128771.8789682626,"h":3144248.6571734622,"l":3065982.7601459078,"c":3132121.2897081939,"v":366272.586947425,"t":1713153600}
+{"o":3132121.2897081939,"h":3211952.9037611336,"l":3099661.5340607376,"c":3208567.9849120188,"v":362883.3982750463,"t":1713157200}
+{"o":3208567.9849120188,"h":3313665.8416394466,"l":3191365.7546326336,"c":3288106.2300614659,"v":616045.6001248978,"t":1713160800}
+{"o":3288106.2300614659,"h":3307731.1867723931,"l":3252171.3392759417,"c":3254762.0316839055,"v":469203.1794432961,"t":1713164400}
+{"o":3254762.0316839055,"h":3279225.130493504,"l":3229103.4947341066,"c":3238759.9800411281,"v":385455.9737046023,"t":1713168000}
+{"o":3238759.9800411281,"h":3275184.3960745442,"l":3216714.7015591264,"c":3256918.896907737,"v":340800.273798642,"t":1713171600}
+{"o":3256918.896907737,"h":3277729.6718041128,"l":3240489.7932248996,"c":3245727.8479584823,"v":298167.4339033788,"t":1713175200}
+{"o":3245727.8479584823,"h":3258689.302292184,"l":3188353.6652073921,"c":3191413.7621647092,"v":319659.3859454776,"t":1713178800}
+{"o":3191413.7621647092,"h":3214874.5257976982,"l":3156085.592554742,"c":3192227.1896737176,"v":393982.1615063759,"t":1713182400}
+{"o":3192227.1896737176,"h":3243302.6041999576,"l":3135992.5875205146,"c":3158897.2239700477,"v":427784.8467078072,"t":1713186000}
+{"o":3158897.2239700477,"h":3220830.1752899908,"l":3009734.9164093258,"c":3060896.5882987515,"v":764189.0551943263,"t":1713189600}
+{"o":3060896.5882987515,"h":3119776.9625851251,"l":2977884.4555368288,"c":3030232.0941735739,"v":849727.2647308587,"t":1713193200}
+{"o":3030232.0941735739,"h":3081904.6118667764,"l":2849347.2949400442,"c":2954813.9581091739,"v":660135.0600577954,"t":1713196800}
+{"o":2954813.9581091739,"h":3016247.3356904406,"l":2851997.4983835169,"c":2940201.007670973,"v":726072.7829501361,"t":1713200400}
+{"o":2940201.007670973,"h":2960590.1937230239,"l":2754618.8277345654,"c":2856149.0315523865,"v":706714.1960014199,"t":1713204000}
+{"o":2856149.0315523865,"h":2941880.0664145332,"l":2770006.4605893786,"c":2915224.212107291,"v":723091.0666332482,"t":1713207600}
+{"o":2915224.212107291,"h":2948909.3726990153,"l":2867774.0111963716,"c":2876090.7969160625,"v":481171.9538224033,"t":1713211200}
+{"o":2876090.7969160625,"h":2929718.4594358201,"l":2843880.3902168972,"c":2918130.0731674363,"v":391320.715308251,"t":1713214800}
+{"o":2918130.0731674363,"h":2968200.6072199512,"l":2870276.0788584091,"c":2955736.5589778842,"v":419608.040425477,"t":1713218400}
+{"o":2955736.5589778842,"h":2960892.329499403,"l":2889264.0703310133,"c":2926179.5151237105,"v":305568.3707186901,"t":1713222000}
+{"o":2926179.5151237105,"h":2937529.8838738869,"l":2861353.4236982758,"c":2904859.3937166822,"v":429807.1596723776,"t":1713225600}
+{"o":2904859.3937166822,"h":2971273.994769936,"l":2872266.7002997468,"c":2909953.6645944808,"v":487114.1330404128,"t":1713229200}
+{"o":2909953.6645944808,"h":2930623.9635857698,"l":2867581.7392035509,"c":2911128.8988363477,"v":402400.6985153111,"t":1713232800}
+{"o":2911128.8988363477,"h":2928652.2010263824,"l":2823808.9844944081,"c":2843453.3667241307,"v":430640.3609751723,"t":1713236400}
+{"o":2843453.3667241307,"h":2861875.5834785709,"l":2692808.2771673631,"c":2791710.9334706049,"v":684855.4892759825,"t":1713240000}
+{"o":2791710.9334706049,"h":2843617.5608844971,"l":2781705.6607499868,"c":2824388.3852314316,"v":430455.2974378909,"t":1713243600}
+{"o":2824388.3852314316,"h":2886811.5525962356,"l":2788335.5629809494,"c":2870423.941811061,"v":408007.4914068533,"t":1713247200}
+{"o":2870423.941811061,"h":2937789.2740980973,"l":2863035.4335198896,"c":2913690.1936246287,"v":373349.8103146928,"t":1713250800}
+{"o":2913690.1936246287,"h":2917741.9922975013,"l":2877121.0599737046,"c":2890219.1487674755,"v":322451.0747988477,"t":1713254400}
+{"o":2890219.1487674755,"h":2924131.8612200832,"l":2856069.777494994,"c":2871911.6449366538,"v":305515.1559630442,"t":1713258000}
+{"o":2871911.6449366538,"h":2880698.5366356787,"l":2746452.764554847,"c":2818302.1329013589,"v":625303.3824926529,"t":1713261600}
+{"o":2818302.1329013589,"h":2889132.1293018907,"l":2791068.7324306071,"c":2874966.422212244,"v":594792.3780789521,"t":1713265200}
+{"o":2874966.422212244,"h":2878254.5366347693,"l":2807166.9516764567,"c":2822440.8892118963,"v":504797.1213341256,"t":1713268800}
+{"o":2822440.8892118963,"h":2832275.3275776641,"l":2701585.4183355519,"c":2788751.1955569033,"v":715859.7341861255,"t":1713272400}
+{"o":2788751.1955569033,"h":2845031.7443365995,"l":2758242.5473939446,"c":2769554.5099222665,"v":729410.0414732902,"t":1713276000}
+{"o":2769554.5099222665,"h":2796596.7441563299,"l":2690010.0038517006,"c":2698390.2847999996,"v":737844.3990981845,"t":1713279600}
+{"o":2698390.2847999996,"h":2796430.311069848,"l":2656543.2063526451,"c":2788942.544883342,"v":744973.9742225109,"t":1713283200}
+{"o":2788942.544883342,"h":2915184.9421327095,"l":2773684.2366541242,"c":2793875.4238554677,"v":691253.2566279676,"t":1713286800}
+{"o":2793875.4238554677,"h":2848620.4496066687,"l":2779172.6061241478,"c":2831247.3322743555,"v":659861.3749518868,"t":1713290400}
+{"o":2831247.3322743555,"h":2849191.9113613972,"l":2779069.6013869662,"c":2793236.3784466945,"v":460291.7210780664,"t":1713294000}
+{"o":2793236.3784466945,"h":2837562.6722804927,"l":2777191.3914336734,"c":2833820.6548544765,"v":364268.798230712,"t":1713297600}
+{"o":2833820.6548544765,"h":2925396.8742959863,"l":2821245.0055100317,"c":2899436.3902426306,"v":481523.2871975361,"t":1713301200}
+{"o":2899436.3902426306,"h":2917961.137471756,"l":2872310.9373792489,"c":2908611.1461483394,"v":454469.4777354081,"t":1713304800}
+{"o":2908611.1461483394,"h":2917140.6420085947,"l":2874387.8452817313,"c":2880517.3038255731,"v":382354.9778329089,"t":1713308400}
+{"o":2880517.3038255731,"h":2936879.6089135734,"l":2861282.5626156838,"c":2903500.3897761018,"v":362628.3343120496,"t":1713312000}
+{"o":2903500.3897761018,"h":2912652.1601751158,"l":2850062.967459321,"c":2897344.1469652001,"v":386718.3831492258,"t":1713315600}
+{"o":2897344.1469652001,"h":2906702.10991982,"l":2857433.7811181969,"c":2893775.4567446066,"v":372197.195958973,"t":1713319200}
+{"o":2893775.4567446066,"h":2911283.660382282,"l":2882358.1349413255,"c":2903755.8966169264,"v":283632.0537862888,"t":1713322800}
+{"o":2903755.8966169264,"h":3016591.352074767,"l":2885956.9722150387,"c":2987962.276260904,"v":432634.6627682022,"t":1713326400}
+{"o":2987962.276260904,"h":3004041.7356940792,"l":2941493.9938631156,"c":2948495.5065757167,"v":545047.2405821987,"t":1713330000}
+{"o":2948495.5065757167,"h":2980750.1149004102,"l":2926536.323929613,"c":2967324.1451302869,"v":322605.9064500061,"t":1713333600}
+{"o":2967324.1451302869,"h":2976175.7634978779,"l":2922538.4432720235,"c":2949052.756167714,"v":320702.309219853,"t":1713337200}
+{"o":2949052.756167714,"h":2964516.5931577012,"l":2910254.1712910784,"c":2932080.6379485154,"v":302693.6081191055,"t":1713340800}
+{"o":2932080.6379485154,"h":2956198.9154363349,"l":2921654.0737634622,"c":2939470.1367524294,"v":258475.2606342333,"t":1713344400}
+{"o":2939470.1367524294,"h":2941069.3645627797,"l":2881543.5883613452,"c":2888226.8836623267,"v":295059.4729951971,"t":1713348000}
+{"o":2888226.8836623267,"h":2908290.113600329,"l":2834962.58877812,"c":2837616.7809222168,"v":326720.6221798515,"t":1713351600}
+{"o":2837616.7809222168,"h":2856761.2434423389,"l":2763394.1638860488,"c":2793727.9991796324,"v":465679.0017669807,"t":1713355200}
+{"o":2793727.9991796324,"h":2856684.4765269361,"l":2782042.982581682,"c":2826778.1992517724,"v":459972.617144022,"t":1713358800}
+{"o":2826778.1992517724,"h":2829235.9858923936,"l":2716486.4664149396,"c":2779248.42626428,"v":886943.5829721757,"t":1713362400}
+{"o":2779248.42626428,"h":2789028.4691704907,"l":2691246.5426557041,"c":2720733.8761200272,"v":865701.9316827902,"t":1713366000}
+{"o":2720733.8761200272,"h":2779640.7454818375,"l":2680092.5388178313,"c":2710420.3655274445,"v":730672.6060309621,"t":1713369600}
+{"o":2710420.3655274445,"h":2812350.973368275,"l":2706527.1973024481,"c":2799865.0532608912,"v":525562.1256990272,"t":1713373200}
+{"o":2799865.0532608912,"h":2914574.1321942648,"l":2786426.5763738072,"c":2864133.4984899433,"v":705828.6854560752,"t":1713376800}
+{"o":2864133.4984899433,"h":2867310.2226338014,"l":2803583.1335484902,"c":2841605.6154545113,"v":415691.2986604889,"t":1713380400}
+{"o":2841605.6154545113,"h":2883984.4119196315,"l":2808811.3118948336,"c":2819714.8738153642,"v":447041.103409173,"t":1713384000}
+{"o":2819714.8738153642,"h":2912534.3615139285,"l":2817477.8873920836,"c":2854878.451101657,"v":466633.1323214824,"t":1713387600}
+{"o":2854878.451101657,"h":2863950.7975576138,"l":2826413.0397677957,"c":2845521.3968227152,"v":344467.4721597774,"t":1713391200}
+{"o":2845521.3968227152,"h":2857692.7263927469,"l":2757885.1923076813,"c":2784446.3247738821,"v":408985.7742606053,"t":1713394800}
+{"o":2784446.3247738821,"h":2809681.2675041961,"l":2739304.8107699458,"c":2793229.1964940825,"v":465563.6499205359,"t":1713398400}
+{"o":2793229.1964940825,"h":2833036.239154445,"l":2783768.6688484615,"c":2820384.977140958,"v":436511.6845951354,"t":1713402000}
+{"o":2820384.977140958,"h":2848411.0461456073,"l":2788055.5585647295,"c":2832879.3071155958,"v":409495.0909902726,"t":1713405600}
+{"o":2832879.3071155958,"h":2887404.9765494876,"l":2824787.231575991,"c":2865118.350237147,"v":393341.7563250946,"t":1713409200}
+{"o":2865118.350237147,"h":2892395.7954990463,"l":2835286.4780891929,"c":2838769.8103309604,"v":317625.1867607132,"t":1713412800}
+{"o":2838769.8103309604,"h":2876123.7816981697,"l":2802273.2004561368,"c":2812773.7724518594,"v":350877.6387761604,"t":1713416400}
+{"o":2812773.7724518594,"h":2821364.1265933057,"l":2737438.6365526798,"c":2770134.3537382875,"v":351622.1450925994,"t":1713420000}
+{"o":2770134.3537382875,"h":2785299.9750802219,"l":2723069.7484715646,"c":2733390.432469903,"v":484118.699390528,"t":1713423600}
+{"o":2733390.432469903,"h":2773801.1207163041,"l":2697498.3232551664,"c":2751657.5031538913,"v":374361.8201169322,"t":1713427200}
+{"o":2751657.5031538913,"h":2783490.5281556752,"l":2737064.1148220119,"c":2766252.4844332528,"v":315533.0744262657,"t":1713430800}
+{"o":2766252.4844332528,"h":2829986.8030057829,"l":2757549.9614304644,"c":2816837.5677592875,"v":312143.172788978,"t":1713434400}
+{"o":2816837.5677592875,"h":2906023.2152339933,"l":2813800.2230557459,"c":2870172.7159783486,"v":488162.9361085122,"t":1713438000}
+{"o":2870172.7159783486,"h":2884357.49021796,"l":2790944.114968536,"c":2815184.7236581841,"v":378663.9065129234,"t":1713441600}
+{"o":2815184.7236581841,"h":2852337.3813592801,"l":2791186.9480834585,"c":2841525.2338001938,"v":422039.042263229,"t":1713445200}
+{"o":2841525.2338001938,"h":2954185.6304647573,"l":2817256.0112468135,"c":2932866.1263827491,"v":652353.3702376384,"t":1713448800}
+{"o":2932866.1263827491,"h":2990377.1153191649,"l":2923526.6627508369,"c":2944803.4254914159,"v":570378.2843419776,"t":1713452400}
+{"o":2944803.4254914159,"h":2993749.5299252546,"l":2927676.5046892818,"c":2947433.2234908254,"v":515973.2355639433,"t":1713456000}
+{"o":2947433.2234908254,"h":2957311.8652093927,"l":2885700.5480070212,"c":2894996.7333539296,"v":424399.9685956915,"t":1713459600}
+{"o":2894996.7333539296,"h":2940010.0363865867,"l":2865637.4165259185,"c":2937260.6427574283,"v":424704.3443189972,"t":1713463200}
+{"o":2937260.6427574283,"h":2977361.1579613071,"l":2927569.6014779042,"c":2965954.7861389639,"v":349472.7115840413,"t":1713466800}
+{"o":2965954.7861389639,"h":2979929.4835423706,"l":2949875.7582645151,"c":2964308.9464738849,"v":315901.0752826205,"t":1713470400}
+{"o":2964308.9464738849,"h":2998277.7019887986,"l":2952757.0033580647,"c":2974252.2394648571,"v":335993.301612909,"t":1713474000}
+{"o":2974252.2394648571,"h":3042246.8940017093,"l":2962628.1690110997,"c":3021245.0640574689,"v":417364.8136475046,"t":1713477600}
+{"o":3021245.0640574689,"h":3039507.6319388282,"l":2997297.4530998007,"c":3002909.4904388799,"v":314456.4572736385,"t":1713481200}
+{"o":3002909.4904388799,"h":3012438.9575589644,"l":2917820.0385808931,"c":2922533.8469653986,"v":370153.9155836503,"t":1713484800}
+{"o":2922533.8469653986,"h":2932637.7745392299,"l":2744235.0160635132,"c":2792554.3145388267,"v":901530.1892131292,"t":1713488400}
+{"o":2792554.3145388267,"h":2814907.7502819845,"l":2661979.3528619041,"c":2807311.3290259591,"v":1152533.0436428897,"t":1713492000}
+{"o":2807311.3290259591,"h":2890899.7630118411,"l":2795386.0371870948,"c":2885123.8002235363,"v":799956.2619702454,"t":1713495600}
+{"o":2885123.8002235363,"h":2974164.4767975467,"l":2876969.566275198,"c":2947715.8612816497,"v":596129.4713650664,"t":1713499200}
+{"o":2947715.8612816497,"h":2975473.4756003749,"l":2894931.5289711822,"c":2937996.7254255074,"v":488440.2804985644,"t":1713502800}
+{"o":2937996.7254255074,"h":3089983.0381801971,"l":2905571.6558575886,"c":3065722.9774970007,"v":649990.5659045799,"t":1713506400}
+{"o":3065722.9774970007,"h":3103905.9085899442,"l":3013834.1403499432,"c":3029069.7682075957,"v":577583.4835150483,"t":1713510000}
+{"o":3029069.7682075957,"h":3077773.7038193387,"l":3018968.1569856503,"c":3049755.0595864505,"v":475353.1645663497,"t":1713513600}
+{"o":3049755.0595864505,"h":3062540.9677463961,"l":3020941.6081953659,"c":3034863.2672857689,"v":347235.0452411236,"t":1713517200}
+{"o":3034863.2672857689,"h":3075893.353378138,"l":3025251.8109378,"c":3062466.8194559044,"v":381244.4026588744,"t":1713520800}
+{"o":3062466.8194559044,"h":3085502.4829059239,"l":3049225.2206779504,"c":3053747.750350805,"v":390772.5572082713,"t":1713524400}
+{"o":3053747.750350805,"h":3073059.1048664795,"l":3024362.5210305364,"c":3043695.4486248409,"v":444354.9073410277,"t":1713528000}
+{"o":3043695.4486248409,"h":3064832.7388076494,"l":3019796.523291138,"c":3050959.177897071,"v":451873.6677071032,"t":1713531600}
+{"o":3050959.177897071,"h":3102162.7719569304,"l":2984351.2420989308,"c":3077886.6163175772,"v":495051.9188543168,"t":1713535200}
+{"o":3077886.6163175772,"h":3124924.6427615667,"l":3060196.7097197408,"c":3090596.586312674,"v":449721.1448740478,"t":1713538800}
+{"o":3090596.586312674,"h":3120291.0569407004,"l":3037168.1978069344,"c":3079819.836768487,"v":560326.7344234071,"t":1713542400}
+{"o":3079819.836768487,"h":3104908.3323789407,"l":3055887.5480815191,"c":3093851.0505087278,"v":409616.3158919667,"t":1713546000}
+{"o":3093851.0505087278,"h":3096204.3321759696,"l":3051932.587322602,"c":3060040.4389340226,"v":299820.5662146746,"t":1713549600}
+{"o":3060040.4389340226,"h":3082297.8012811984,"l":3048415.3445674269,"c":3074736.6262535192,"v":279358.4275881654,"t":1713553200}
+{"o":3074736.6262535192,"h":3077574.2152789193,"l":3011683.5422063433,"c":3022941.7994356696,"v":367011.438575991,"t":1713556800}
+{"o":3022941.7994356696,"h":3062277.859387341,"l":3019949.9333132743,"c":3053028.6478395672,"v":287598.758495897,"t":1713560400}
+{"o":3053028.6478395672,"h":3096628.1803057278,"l":3024763.1618709275,"c":3036232.4641993996,"v":279718.2741410245,"t":1713564000}
+{"o":3036232.4641993996,"h":3045743.0395797063,"l":2960925.6851606504,"c":3009901.268666164,"v":476403.0054871532,"t":1713567600}
+{"o":3009901.268666164,"h":3058332.3615961596,"l":2968692.0475520384,"c":2975929.6481245607,"v":474174.391523924,"t":1713571200}
+{"o":2975929.6481245607,"h":3016867.6015775204,"l":2951171.0070915543,"c":3002102.9236180289,"v":337699.4531188287,"t":1713574800}
+{"o":3002102.9236180289,"h":3035429.9875019086,"l":2988340.3375139595,"c":3014958.5638165469,"v":294889.8829891281,"t":1713578400}
+{"o":3014958.5638165469,"h":3024128.7222051155,"l":2999643.6492994856,"c":3009219.9819241785,"v":222746.1790676975,"t":1713582000}
+{"o":3009219.9819241785,"h":3064005.3933989103,"l":2993616.919608559,"c":3059772.1727755014,"v":257405.5863379138,"t":1713585600}
+{"o":3059772.1727755014,"h":3065588.8141495781,"l":3024307.0582947386,"c":3037180.3417645535,"v":314726.4566473659,"t":1713589200}
+{"o":3037180.3417645535,"h":3064706.6088737114,"l":3017927.4443363212,"c":3043155.798358263,"v":218937.6522180628,"t":1713592800}
+{"o":3043155.798358263,"h":3056467.8716915064,"l":3028664.6828936674,"c":3033485.1630736617,"v":184996.9053177467,"t":1713596400}
+{"o":3033485.1630736617,"h":3045835.6816443126,"l":3000804.9353784681,"c":3009590.11344162,"v":207895.9606224756,"t":1713600000}
+{"o":3009590.11344162,"h":3016605.7761414265,"l":2960808.9081849661,"c":2980766.1385298432,"v":264464.9634160139,"t":1713603600}
+{"o":2980766.1385298432,"h":2998076.6454414385,"l":2961815.2846816205,"c":2988093.6274556774,"v":253443.6823630869,"t":1713607200}
+{"o":2988093.6274556774,"h":3004346.0244681584,"l":2975777.3408720135,"c":2991183.5626570275,"v":203107.7843848726,"t":1713610800}
+{"o":2991183.5626570275,"h":3022910.0431859791,"l":2979123.5280255079,"c":3008322.671542495,"v":217825.281212581,"t":1713614400}
+{"o":3008322.671542495,"h":3030995.0315021547,"l":3005318.0155261923,"c":3012021.5029618214,"v":267867.7865837935,"t":1713618000}
+{"o":3012021.5029618214,"h":3030495.1915592621,"l":2999229.5151693905,"c":3019902.373886439,"v":226996.2691306739,"t":1713621600}
+{"o":3019902.373886439,"h":3117503.4849700513,"l":3003233.5021562548,"c":3113322.012734551,"v":345533.5685664486,"t":1713625200}
+{"o":3113322.012734551,"h":3134187.3496993361,"l":3092681.2185882013,"c":3118400.3450943669,"v":505951.5177773365,"t":1713628800}
+{"o":3118400.3450943669,"h":3195931.0570719568,"l":3115816.7427855367,"c":3185028.1246550558,"v":535145.5399038843,"t":1713632400}
+{"o":3185028.1246550558,"h":3211788.2199240117,"l":3160971.9929566598,"c":3183640.7877208497,"v":387363.1013315722,"t":1713636000}
+{"o":3183640.7877208497,"h":3210701.5444218619,"l":3169054.9939910551,"c":3195829.2430316554,"v":340042.044082202,"t":1713639600}
+{"o":3195829.2430316554,"h":3221780.2836007969,"l":3181321.5084901773,"c":3199112.8161759828,"v":405820.6748062154,"t":1713643200}
+{"o":3199112.8161759828,"h":3211526.5404641223,"l":3177042.7986190873,"c":3186449.0623276597,"v":275256.593144941,"t":1713646800}
+{"o":3186449.0623276597,"h":3192826.1735956995,"l":3153476.3370824279,"c":3156144.1698731259,"v":252341.284784655,"t":1713650400}
+{"o":3156144.1698731259,"h":3681443.3297434817,"l":3152121.6578518073,"c":3674098.185491608,"v":275683.9639396133,"t":1713654000}
+{"o":3674098.185491608,"h":3676448.6593209752,"l":3598002.6483662887,"c":3611178.5333845555,"v":288602.8217692015,"t":1713657600}
+{"o":3611178.5333845555,"h":3657048.5601912388,"l":3610739.1988364072,"c":3633139.7434113123,"v":284947.0110786507,"t":1713661200}
+{"o":3633139.7434113123,"h":3696243.250063465,"l":3624208.7384175532,"c":3694457.4744470618,"v":312941.3320722718,"t":1713664800}
+{"o":3694457.4744470618,"h":3732197.6741940686,"l":3652104.8579145763,"c":3660507.2996463878,"v":285516.8493505552,"t":1713668400}
+{"o":3660507.2996463878,"h":3677870.6051984555,"l":3642176.6353726396,"c":3668527.5065978332,"v":216496.4236926039,"t":1713672000}
+{"o":3668527.5065978332,"h":3689790.672304797,"l":3642996.6183764352,"c":3655546.4122258639,"v":355192.6788405213,"t":1713675600}
+{"o":3655546.4122258639,"h":3689603.057243186,"l":3645794.6241103834,"c":3671506.5708155548,"v":254596.3307824193,"t":1713679200}
+{"o":3671506.5708155548,"h":3684216.5809910726,"l":3648592.5169782043,"c":3671544.1206563613,"v":193615.1937114109,"t":1713682800}
+{"o":3671544.1206563613,"h":3709810.3957898845,"l":3666551.214342603,"c":3683901.1155138742,"v":209727.8039736763,"t":1713686400}
+{"o":3683901.1155138742,"h":3701487.8278497332,"l":3665118.7562003154,"c":3671277.3635927881,"v":233264.482442673,"t":1713690000}
+{"o":3671277.3635927881,"h":3683247.5433418122,"l":3634136.2028594352,"c":3667841.4043411021,"v":291592.9010704588,"t":1713693600}
+{"o":3667841.4043411021,"h":3705525.2796909958,"l":3656879.7211005152,"c":3679695.2083135527,"v":309246.068118265,"t":1713697200}
+{"o":3679695.2083135527,"h":3686174.2307949597,"l":3637692.5851452458,"c":3646508.8145922301,"v":260645.1240912423,"t":1713700800}
+{"o":3646508.8145922301,"h":3667511.6244280199,"l":3609450.228352325,"c":3620886.6350664161,"v":336176.9968126808,"t":1713704400}
+{"o":3620886.6350664161,"h":3647847.5037386147,"l":3609778.4971620995,"c":3622927.4015940102,"v":290449.8963647134,"t":1713708000}
+{"o":3622927.4015940102,"h":3667448.1471857131,"l":3616114.4025403596,"c":3648205.75292547,"v":288551.2856878344,"t":1713711600}
+{"o":3648205.75292547,"h":3658484.3054378373,"l":3547384.0971074332,"c":3593273.0324906199,"v":466849.0084808441,"t":1713715200}
+{"o":3593273.0324906199,"h":3625158.5365084508,"l":3575701.4256166583,"c":3617958.0639418219,"v":275078.2799058381,"t":1713718800}
+{"o":3617958.0639418219,"h":3625112.365656747,"l":3597740.7563376133,"c":3609648.2826923546,"v":271419.7631040406,"t":1713722400}
+{"o":3609648.2826923546,"h":3629360.1168190725,"l":3595222.9209397212,"c":3595222.9209397212,"v":314263.0081213821,"t":1713726000}
+{"o":3595222.9209397212,"h":3629248.119647983,"l":3581814.2265784787,"c":3625355.6078887498,"v":347434.0069279847,"t":1713729600}
+{"o":3625355.6078887498,"h":3665587.116003891,"l":3578598.507167208,"c":3618812.5282068755,"v":355732.5276305946,"t":1713733200}
+{"o":3618812.5282068755,"h":3656688.1240072246,"l":3606736.0816034474,"c":3619355.7520854799,"v":304934.1354142224,"t":1713736800}
+{"o":3619355.7520854799,"h":3633144.5549132321,"l":3598269.0642077187,"c":3616510.2352241962,"v":260560.8322578573,"t":1713740400}
+{"o":3616510.2352241962,"h":3656207.9967055735,"l":3604550.6848354097,"c":3619622.1042539091,"v":269083.84799993,"t":1713744000}
+{"o":3619622.1042539091,"h":3678786.6219987934,"l":3597240.8819917184,"c":3597240.8819917184,"v":355947.9397039328,"t":1713747600}
+{"o":3597240.8819917184,"h":3609500.0984542891,"l":3564289.1838045875,"c":3581797.0771749392,"v":342000.8932391491,"t":1713751200}
+{"o":3581797.0771749392,"h":3679004.7837066655,"l":3577664.5115423957,"c":3651500.3853024654,"v":299490.7995962728,"t":1713754800}
+{"o":3651500.3853024654,"h":3689943.8646039073,"l":3643426.5821154094,"c":3668713.8949320852,"v":297241.1849041387,"t":1713758400}
+{"o":3668713.8949320852,"h":3725226.2456105254,"l":3661621.2957509239,"c":3722821.9684505528,"v":251441.2370948133,"t":1713762000}
+{"o":3722821.9684505528,"h":3804483.824340356,"l":3715109.0502855033,"c":3763615.3322770721,"v":429280.9860857159,"t":1713765600}
+{"o":3763615.3322770721,"h":3790877.3492580974,"l":3730095.5194312707,"c":3730244.7427551518,"v":330641.5687011236,"t":1713769200}
+{"o":3730244.7427551518,"h":3750155.8222082532,"l":3701039.8613574649,"c":3708454.5934051308,"v":305913.4206455367,"t":1713772800}
+{"o":3708454.5934051308,"h":3741921.9867545944,"l":3699563.6769798947,"c":3740587.5053261942,"v":253498.479784351,"t":1713776400}
+{"o":3740587.5053261942,"h":3761090.9375683824,"l":3729820.3371895803,"c":3745243.3985285,"v":285982.3980565427,"t":1713780000}
+{"o":3745243.3985285,"h":3752365.0690818969,"l":3705122.0900961985,"c":3725176.7272339188,"v":279274.031050755,"t":1713783600}
+{"o":3725176.7272339188,"h":3763930.3716546269,"l":3722252.5113680405,"c":3747310.9235044341,"v":359558.0472683097,"t":1713787200}
+{"o":3747310.9235044341,"h":3766955.4740543012,"l":3716068.2424736391,"c":3750284.3491767561,"v":432568.2120225175,"t":1713790800}
+{"o":3750284.3491767561,"h":3768231.398022024,"l":3718841.330696377,"c":3729059.5319912736,"v":904142.4545864754,"t":1713794400}
+{"o":3729059.5319912736,"h":3739966.8697633594,"l":3685888.9953394257,"c":3728269.737536856,"v":1965117.5336188411,"t":1713798000}
+{"o":3728269.737536856,"h":3766468.2422860344,"l":3686778.7989694155,"c":3731334.900470952,"v":1450526.6916329397,"t":1713801600}
+{"o":3731334.900470952,"h":3795966.9125224617,"l":3717652.2411797843,"c":3767968.9198708525,"v":1078543.496209017,"t":1713805200}
+{"o":3767968.9198708525,"h":3779206.1366621605,"l":3738761.9260512567,"c":3744621.5052363384,"v":818936.6076877922,"t":1713808800}
+{"o":3744621.5052363384,"h":3762556.4152901918,"l":3723853.5710491575,"c":3755514.0597836007,"v":406256.5591433957,"t":1713812400}
+{"o":3755514.0597836007,"h":3782690.8297537151,"l":3742882.9056654088,"c":3762278.4625068433,"v":356174.8477916809,"t":1713816000}
+{"o":3762278.4625068433,"h":3786533.0158877978,"l":3747412.8754597013,"c":3781075.4523001341,"v":402111.4788343905,"t":1713819600}
+{"o":3781075.4523001341,"h":3853186.8580719135,"l":3771722.61732559,"c":3838144.8979453389,"v":412629.6508134464,"t":1713823200}
+{"o":3838144.8979453389,"h":3854412.6616649129,"l":3804997.1735754749,"c":3813514.772385709,"v":404039.5133132153,"t":1713826800}
+{"o":3813514.772385709,"h":3870917.2569894432,"l":3805067.1423600721,"c":3861792.3499799171,"v":395479.1849457643,"t":1713830400}
+{"o":3861792.3499799171,"h":3869356.2818991132,"l":3822590.9801431852,"c":3832139.6059460547,"v":425663.0251489971,"t":1713834000}
+{"o":3832139.6059460547,"h":3854376.8694513291,"l":3806509.351103826,"c":3815090.7492404524,"v":406019.4260208644,"t":1713837600}
+{"o":3815090.7492404524,"h":3834761.5414382452,"l":3777261.7123918128,"c":3777691.8251576996,"v":413517.4601956417,"t":1713841200}
+{"o":2978511.4116568738,"h":2995778.8126238198,"l":2969962.4287331714,"c":2978511.4116568738,"v":254708.9053018839,"t":1706644800}
+{"o":2978511.4116568738,"h":2982445.2053710064,"l":2956330.6977217877,"c":2957131.5353349186,"v":243359.4251258274,"t":1706648400}
+{"o":2957131.5353349186,"h":2965045.7528526476,"l":2931913.3899495853,"c":2931913.3899495853,"v":253265.2045046069,"t":1706652000}
+{"o":2931913.3899495853,"h":2945866.8406419167,"l":2864325.6466500745,"c":2873973.6592605361,"v":446653.4452346667,"t":1706655600}
+{"o":2873973.6592605361,"h":2889262.6356934356,"l":2800551.6262068143,"c":2854109.8279730212,"v":670123.3486197024,"t":1706659200}
+{"o":2854109.8279730212,"h":2871080.5343644246,"l":2821010.8208029768,"c":2843392.6214354024,"v":371207.5218489452,"t":1706662800}
+{"o":2843392.6214354024,"h":2862491.1777514182,"l":2825534.2620666521,"c":2848314.1375036514,"v":322986.2033315551,"t":1706666400}
+{"o":2848314.1375036514,"h":2872285.9558163495,"l":2843401.0453347238,"c":2867820.3018247522,"v":222325.6665220621,"t":1706670000}
+{"o":2867820.3018247522,"h":2867820.3018247522,"l":2839363.4034710159,"c":2857960.1360079884,"v":243060.5723767517,"t":1706673600}
+{"o":2857960.1360079884,"h":2885915.5667847991,"l":2855127.6501659774,"c":2865171.6977486219,"v":269591.0526221259,"t":1706677200}
+{"o":2865171.6977486219,"h":2870668.3918181555,"l":2831833.6682051253,"c":2846282.8245923077,"v":241828.7711431718,"t":1706680800}
+{"o":2846282.8245923077,"h":2884806.8803088502,"l":2840201.8630664442,"c":2880768.057279862,"v":226994.441033608,"t":1706684400}
+{"o":2880768.057279862,"h":2888876.5269029466,"l":2860924.027272515,"c":2866694.5332588912,"v":249765.1447554036,"t":1706688000}
+{"o":2866694.5332588912,"h":2866852.225903668,"l":2811192.7680994207,"c":2813436.7376333061,"v":294952.8326217551,"t":1706691600}
+{"o":2813436.7376333061,"h":2826710.3426894369,"l":2768414.4840734676,"c":2768414.4840734676,"v":426690.0097567801,"t":1706695200}
+{"o":2768414.4840734676,"h":2814848.8227592646,"l":2760907.0034557856,"c":2810608.4619223145,"v":292557.0559021994,"t":1706698800}
+{"o":2810608.4619223145,"h":2834030.3987372564,"l":2802581.657436253,"c":2820594.1631847471,"v":273077.6631549939,"t":1706702400}
+{"o":2820594.1631847471,"h":2852830.3588553742,"l":2801136.0409180997,"c":2819885.4546997547,"v":473994.8237963589,"t":1706706000}
+{"o":2819885.4546997547,"h":2828016.5656037889,"l":2776897.8725920548,"c":2799611.5470866668,"v":859244.7539476213,"t":1706709600}
+{"o":2799611.5470866668,"h":2851567.7756974227,"l":2710053.4258019808,"c":2839563.097238828,"v":2038057.0944809732,"t":1706713200}
+{"o":2839563.097238828,"h":2887710.0271602669,"l":2837646.2208070047,"c":2871829.7608050043,"v":1330862.9644074154,"t":1706716800}
+{"o":2871829.7608050043,"h":2911805.1021865928,"l":2861002.4797553783,"c":2909044.8039201023,"v":825776.4795119212,"t":1706720400}
+{"o":2909044.8039201023,"h":3158711.2131659323,"l":2865014.1647233991,"c":3125607.7389415759,"v":645092.0419196255,"t":1706724000}
+{"o":3125607.7389415759,"h":3135382.9709754572,"l":3068226.389406987,"c":3108906.0554646398,"v":752235.2913658905,"t":1706727600}
+{"o":3108906.0554646398,"h":3116121.2700328166,"l":3009335.5842239,"c":3012566.2324815313,"v":742026.5984953645,"t":1706731200}
+{"o":3012566.2324815313,"h":3036247.8776185061,"l":2947990.8432372445,"c":2992140.2733556502,"v":728855.8677508995,"t":1706734800}
+{"o":2992140.2733556502,"h":3012595.4651590288,"l":2965972.0140164667,"c":3005380.9168079463,"v":544509.3500164781,"t":1706738400}
+{"o":3005380.9168079463,"h":3009327.9485336314,"l":2970547.8620795766,"c":2985815.3705629017,"v":439570.0612607822,"t":1706742000}
+{"o":2985815.3705629017,"h":3004613.3924089815,"l":2956781.0661864709,"c":2994773.7430185033,"v":549106.8277802914,"t":1706745600}
+{"o":2994773.7430185033,"h":2999605.0976864626,"l":2871883.2846655869,"c":2894423.6226063413,"v":832060.8154415245,"t":1706749200}
+{"o":2894423.6226063413,"h":2907919.4824556825,"l":2873098.8647821904,"c":2899628.3109076335,"v":567053.6504477327,"t":1706752800}
+{"o":2899628.3109076335,"h":2904265.6166041144,"l":2869353.8061937117,"c":2876340.2228293153,"v":491464.8519013164,"t":1706756400}
+{"o":2876340.2228293153,"h":2899847.2791200713,"l":2858044.9006826817,"c":2894707.1666122777,"v":575763.9449157176,"t":1706760000}
+{"o":2894707.1666122777,"h":2903648.217723974,"l":2873718.4700733563,"c":2895323.4630635246,"v":481014.6958824941,"t":1706763600}
+{"o":2895323.4630635246,"h":2916761.4232828561,"l":2864694.1031550542,"c":2914287.643717065,"v":460931.0043826749,"t":1706767200}
+{"o":2914287.643717065,"h":2944373.8589496175,"l":2906098.1607210222,"c":2923368.6745741116,"v":372697.0978777777,"t":1706770800}
+{"o":2923368.6745741116,"h":2934543.4023365299,"l":2908996.3386086416,"c":2930010.4343781089,"v":330707.3750519531,"t":1706774400}
+{"o":2930010.4343781089,"h":2955476.1303286199,"l":2915040.8233360704,"c":2948319.4892304172,"v":380885.4481914534,"t":1706778000}
+{"o":2948319.4892304172,"h":2975430.2028979482,"l":2939442.8820844754,"c":2962027.7625280721,"v":341595.727804534,"t":1706781600}
+{"o":2962027.7625280721,"h":2969968.5847833105,"l":2930284.6409669984,"c":2937031.2602244569,"v":387722.2014397899,"t":1706785200}
+{"o":2937031.2602244569,"h":2952057.1407719366,"l":2924383.1271826099,"c":2930895.9914207556,"v":399029.1102077415,"t":1706788800}
+{"o":2930895.9914207556,"h":2953908.9312947807,"l":2913310.0929031027,"c":2939883.7046886859,"v":356016.3559200246,"t":1706792400}
+{"o":2939883.7046886859,"h":2990180.1915732445,"l":2936890.6357683255,"c":2977176.2857468263,"v":457431.4626609093,"t":1706796000}
+{"o":2977176.2857468263,"h":2999323.9079338852,"l":2953405.6235676012,"c":2956567.64522709,"v":449673.6392058285,"t":1706799600}
+{"o":2956567.64522709,"h":2967705.9308421337,"l":2920904.9324173103,"c":2966704.6165785715,"v":461955.4281569499,"t":1706803200}
+{"o":2966704.6165785715,"h":3002033.7945336257,"l":2961065.544512277,"c":2984044.4706795639,"v":406967.0252344816,"t":1706806800}
+{"o":2984044.4706795639,"h":2999231.1488330518,"l":2968703.1321852398,"c":2978604.7073244173,"v":394822.2450740691,"t":1706810400}
+{"o":2978604.7073244173,"h":3015078.6803728677,"l":2966540.213616854,"c":3013011.4894913398,"v":372455.9472717063,"t":1706814000}
+{"o":3013011.4894913398,"h":3016960.5831425483,"l":2982752.5082814181,"c":2992369.9381506396,"v":366095.5656880344,"t":1706817600}
+{"o":2992369.9381506396,"h":3018271.0980694182,"l":2989505.8013107465,"c":3013705.1762541877,"v":458839.3317865434,"t":1706821200}
+{"o":3013705.1762541877,"h":3016682.3514701258,"l":2983491.7994930712,"c":2986581.2418258819,"v":330167.6179407946,"t":1706824800}
+{"o":2986581.2418258819,"h":3015322.3393084905,"l":2983268.9125836832,"c":3009116.1010462106,"v":332714.7101273989,"t":1706828400}
+{"o":3009116.1010462106,"h":3062035.021762176,"l":2998109.2860966381,"c":3041279.6550653679,"v":483296.58314827,"t":1706832000}
+{"o":3041279.6550653679,"h":3054762.8560548546,"l":3031756.298516308,"c":3034783.8715043664,"v":316162.6868195315,"t":1706835600}
+{"o":3034783.8715043664,"h":3059108.4499673448,"l":3018636.6433068765,"c":3056990.4741940945,"v":312308.5287190044,"t":1706839200}
+{"o":3056990.4741940945,"h":3077272.724788134,"l":3047141.8561494742,"c":3047472.54777731,"v":270388.3935785933,"t":1706842800}
+{"o":3047472.54777731,"h":3059811.7985661812,"l":3035449.2767002275,"c":3046599.0135287098,"v":259486.4617879156,"t":1706846400}
+{"o":3046599.0135287098,"h":3063261.5482872659,"l":3028432.396287282,"c":3056424.8118880987,"v":268780.4686308493,"t":1706850000}
+{"o":3056424.8118880987,"h":3087628.7612396805,"l":3051938.0850668713,"c":3081671.616348892,"v":227039.2824696765,"t":1706853600}
+{"o":3081671.616348892,"h":3121783.6181122167,"l":3077879.3062696839,"c":3113815.7644140013,"v":304179.8853404534,"t":1706857200}
+{"o":3113815.7644140013,"h":3120225.512164921,"l":3074764.8186815339,"c":3087916.7638396146,"v":316819.399785143,"t":1706860800}
+{"o":3087916.7638396146,"h":3115815.8510617306,"l":3080304.9030153574,"c":3094719.1645002426,"v":286419.7325626496,"t":1706864400}
+{"o":3094719.1645002426,"h":3145345.4931260245,"l":3093202.7249214426,"c":3137440.9328570911,"v":307741.2684979285,"t":1706868000}
+{"o":3137440.9328570911,"h":3146993.7562261359,"l":3122183.4561466556,"c":3135765.6513208607,"v":190413.4971192718,"t":1706871600}
+{"o":3135765.6513208607,"h":3153412.2461772743,"l":3117499.7224857924,"c":3119717.0762204421,"v":224972.6255244898,"t":1706875200}
+{"o":3119717.0762204421,"h":3130740.6552841105,"l":3025717.9436521721,"c":3038405.9609552394,"v":441982.3313917469,"t":1706878800}
+{"o":3038405.9609552394,"h":3065892.2897756388,"l":3030882.4984136992,"c":3056027.2940095621,"v":347741.3777551379,"t":1706882400}
+{"o":3056027.2940095621,"h":3127723.0081794946,"l":3051087.0306206448,"c":3118673.3677602909,"v":432740.3336562858,"t":1706886000}
+{"o":3118673.3677602909,"h":3143022.4552799412,"l":3072979.5664674249,"c":3077521.8538767709,"v":377829.9123817161,"t":1706889600}
+{"o":3077521.8538767709,"h":3093150.1374831116,"l":3050472.705838846,"c":3056338.9800614649,"v":306671.3384007906,"t":1706893200}
+{"o":3056338.9800614649,"h":3056338.9800614649,"l":3027578.9626162476,"c":3053758.5914549781,"v":293444.8619507878,"t":1706896800}
+{"o":3053758.5914549781,"h":3061024.3460564087,"l":3034856.1655586082,"c":3059549.3110193526,"v":242255.3007103463,"t":1706900400}
+{"o":3059549.3110193526,"h":3072390.9538731501,"l":3043614.8547210344,"c":3050550.9588748915,"v":269863.0985483568,"t":1706904000}
+{"o":3050550.9588748915,"h":3067641.5904285535,"l":3047624.9219107088,"c":3056623.8850936783,"v":282860.5283261436,"t":1706907600}
+{"o":3056623.8850936783,"h":3089636.9905175283,"l":3053166.1081675217,"c":3086487.9144793255,"v":233090.9183157389,"t":1706911200}
+{"o":3086487.9144793255,"h":3101508.99812051,"l":3083576.0334459189,"c":3094144.6061802679,"v":269226.1132008649,"t":1706914800}
+{"o":3094144.6061802679,"h":3113180.5767398272,"l":3076052.0354029941,"c":3079287.4526990927,"v":282746.6268593253,"t":1706918400}
+{"o":3079287.4526990927,"h":3093374.0771166543,"l":3065016.0475576711,"c":3075359.736764756,"v":267828.5493692312,"t":1706922000}
+{"o":3075359.736764756,"h":3080950.0655291416,"l":3052877.8069108822,"c":3061242.2803032231,"v":305444.399508568,"t":1706925600}
+{"o":3061242.2803032231,"h":3072282.7561754845,"l":3051838.1147758965,"c":3052551.7363125389,"v":229491.9674944391,"t":1706929200}
+{"o":3052551.7363125389,"h":3070633.2524988442,"l":3051293.7534862775,"c":3066799.0332667269,"v":193134.3304585979,"t":1706932800}
+{"o":3066799.0332667269,"h":3078723.4112901641,"l":3057218.8532207776,"c":3075740.1279675923,"v":158018.6242152501,"t":1706936400}
+{"o":3075740.1279675923,"h":3079329.0113329762,"l":3064949.8515596967,"c":3065182.0608271589,"v":131673.4587485273,"t":1706940000}
+{"o":3065182.0608271589,"h":3071838.5543891848,"l":3037315.7961649201,"c":3046597.920766212,"v":173541.9782241105,"t":1706943600}
+{"o":3046597.920766212,"h":3057347.4541892041,"l":3028000.924266384,"c":3033995.0936826402,"v":155674.0137191898,"t":1706947200}
+{"o":3033995.0936826402,"h":3134194.4295337889,"l":3033658.7413164889,"c":3131087.1935690278,"v":132802.6977727691,"t":1706950800}
+{"o":3131087.1935690278,"h":3134091.5044796346,"l":3116634.886333955,"c":3123825.3542970978,"v":126149.2468797212,"t":1706954400}
+{"o":3123825.3542970978,"h":3124042.8597783889,"l":3104672.7934296979,"c":3112259.2515681968,"v":131275.1948889066,"t":1706958000}
+{"o":3112259.2515681968,"h":3121385.6323150266,"l":3107789.171713646,"c":3112774.7036113734,"v":143347.8927971573,"t":1706961600}
+{"o":3112774.7036113734,"h":3117752.4728730191,"l":3085533.1087843073,"c":3091170.468655393,"v":192076.302101454,"t":1706965200}
+{"o":3091170.468655393,"h":3097001.2642451497,"l":3077111.7033621995,"c":3080721.4277241961,"v":208788.5126249893,"t":1706968800}
+{"o":3080721.4277241961,"h":3102099.1238825638,"l":3050073.3164910409,"c":3092712.8193815565,"v":289234.7908633727,"t":1706972400}
+{"o":3092712.8193815565,"h":3102065.3902027211,"l":3084527.1882107211,"c":3084695.0369105716,"v":220082.832062942,"t":1706976000}
+{"o":3084695.0369105716,"h":3114971.7613955666,"l":3078343.2247731723,"c":3105604.8346322225,"v":200105.3576777143,"t":1706979600}
+{"o":3105604.8346322225,"h":3106952.5025601862,"l":3069344.1856085025,"c":3079351.9383834559,"v":204498.5986656741,"t":1706983200}
+{"o":3079351.9383834559,"h":3096999.7609303305,"l":3074320.1933295252,"c":3093848.0758045935,"v":182886.7014501461,"t":1706986800}
+{"o":3093848.0758045935,"h":3100469.8324339357,"l":3083893.5546329226,"c":3091058.7580971136,"v":188786.7336643003,"t":1706990400}
+{"o":3091058.7580971136,"h":3102646.6793643353,"l":3080259.796766846,"c":3087558.8660243489,"v":188250.2565707398,"t":1706994000}
+{"o":3087558.8660243489,"h":3106147.998768033,"l":3083783.6060945205,"c":3091550.8107387032,"v":247023.8728247282,"t":1706997600}
+{"o":3091550.8107387032,"h":3100985.5709901731,"l":3079514.104650015,"c":3091227.1627530493,"v":187604.5870401397,"t":1707001200}
+{"o":3091227.1627530493,"h":3093625.5662158472,"l":3060255.4200588237,"c":3090495.699180048,"v":287014.2594912978,"t":1707004800}
+{"o":3090495.699180048,"h":3108851.0864212546,"l":3069990.8491352554,"c":3100785.7387456419,"v":299979.9611451852,"t":1707008400}
+{"o":3100785.7387456419,"h":3103872.8378142463,"l":3090610.2906812374,"c":3091647.2200668124,"v":175207.9748387977,"t":1707012000}
+{"o":3091647.2200668124,"h":3111300.7794032763,"l":3091647.2200668124,"c":3098950.4556978191,"v":159786.2787017773,"t":1707015600}
+{"o":3098950.4556978191,"h":3099161.83882584,"l":3060908.4568337793,"c":3072678.8813568745,"v":248532.5416499487,"t":1707019200}
+{"o":3072678.8813568745,"h":3092942.7814343134,"l":3066872.6287415787,"c":3073224.2305501564,"v":185652.0818583232,"t":1707022800}
+{"o":3073224.2305501564,"h":3082088.2800723538,"l":3053529.6062836554,"c":3057915.867895293,"v":195911.3821645222,"t":1707026400}
+{"o":3057915.867895293,"h":3128745.6571220062,"l":3029809.6729803183,"c":3098296.785043356,"v":175994.6732851553,"t":1707030000}
+{"o":3098296.785043356,"h":3108679.9655226441,"l":3095408.5945706051,"c":3102262.5904032462,"v":166608.8520434316,"t":1707033600}
+{"o":3102262.5904032462,"h":3167187.8629588322,"l":3082315.962053766,"c":3155184.4348854413,"v":216157.7527920226,"t":1707037200}
+{"o":3155184.4348854413,"h":3159068.3436283334,"l":3142803.8045698693,"c":3151298.2143258094,"v":133201.9463774129,"t":1707040800}
+{"o":3151298.2143258094,"h":3187935.6976561416,"l":3146555.5075374176,"c":3177242.3533903598,"v":180758.5881405011,"t":1707044400}
+{"o":3177242.3533903598,"h":3191377.8375994437,"l":3170971.5832758239,"c":3171085.704186501,"v":162606.1530392041,"t":1707048000}
+{"o":3171085.704186501,"h":3178143.3897785177,"l":3165662.6634273157,"c":3172034.7217816706,"v":170012.1794483735,"t":1707051600}
+{"o":3172034.7217816706,"h":3187414.6875642864,"l":3160932.2253702451,"c":3160932.2253702451,"v":205096.8338023431,"t":1707055200}
+{"o":3160932.2253702451,"h":3171093.1458217273,"l":3154855.7062124521,"c":3165549.7123231865,"v":203757.1932575277,"t":1707058800}
+{"o":3165549.7123231865,"h":3168653.983525991,"l":3144035.4922938356,"c":3160793.6765187508,"v":222380.695375471,"t":1707062400}
+{"o":3160793.6765187508,"h":3164758.0930329729,"l":3146351.6037704819,"c":3147096.2330585206,"v":213662.9020302273,"t":1707066000}
+{"o":3147096.2330585206,"h":3158706.0174886608,"l":3125555.7173458012,"c":3138553.2485855222,"v":210726.6051453799,"t":1707069600}
+{"o":3138553.2485855222,"h":3142070.4628923605,"l":3118930.0397831229,"c":3125589.8881874206,"v":224750.0569974364,"t":1707073200}
+{"o":3125589.8881874206,"h":3136447.6073391028,"l":3102319.8007938154,"c":3135013.2237290712,"v":367062.7097541162,"t":1707076800}
+{"o":3135013.2237290712,"h":3145881.6317859958,"l":3111803.0914356397,"c":3118308.2783412063,"v":208056.0183559498,"t":1707080400}
+{"o":3118308.2783412063,"h":3132289.4910639888,"l":3085862.9698283742,"c":3105834.7558498583,"v":241439.2870876085,"t":1707084000}
+{"o":3105834.7558498583,"h":3155226.4133089487,"l":3088692.0964543908,"c":3135993.239925147,"v":214932.2439764537,"t":1707087600}
+{"o":3135993.239925147,"h":3158742.0332031627,"l":3125823.3059099051,"c":3131201.9474008484,"v":238245.4889224332,"t":1707091200}
+{"o":3131201.9474008484,"h":3132887.9730479224,"l":3086198.197967526,"c":3127062.373277782,"v":266614.3437134919,"t":1707094800}
+{"o":3127062.373277782,"h":3138940.0621691127,"l":3114177.829837509,"c":3126701.7834912487,"v":150290.6801067155,"t":1707098400}
+{"o":3126701.7834912487,"h":3155555.884595125,"l":3125444.3479333981,"c":3152214.1983324499,"v":169847.7961051007,"t":1707102000}
+{"o":3152214.1983324499,"h":3182356.8985316968,"l":3148997.0692103202,"c":3168562.3024652051,"v":305884.3063330108,"t":1707105600}
+{"o":3168562.3024652051,"h":3168562.3024652051,"l":3146050.6634863326,"c":3158188.4330841796,"v":119042.4482514285,"t":1707109200}
+{"o":3158188.4330841796,"h":3177698.4611041681,"l":3154437.6979582575,"c":3173436.5720928856,"v":114227.5949070358,"t":1707112800}
+{"o":3173436.5720928856,"h":3216358.1199900433,"l":3171590.4894573875,"c":3205175.0770145468,"v":236578.5629669015,"t":1707116400}
+{"o":3205175.0770145468,"h":3213159.593233651,"l":3183858.9622081774,"c":3197670.4101299848,"v":169303.147793989,"t":1707120000}
+{"o":3197670.4101299848,"h":3208314.2992831925,"l":3182927.2604723182,"c":3192127.8982916358,"v":172396.8328818753,"t":1707123600}
+{"o":3192127.8982916358,"h":3225833.9628182161,"l":3190634.4250659854,"c":3215200.8595441231,"v":189868.0061883919,"t":1707127200}
+{"o":3215200.8595441231,"h":3218577.3951857653,"l":3203009.7964718794,"c":3213736.1608081525,"v":165520.1520962171,"t":1707130800}
+{"o":3213736.1608081525,"h":3218785.8065724489,"l":3196478.1364482199,"c":3203309.8907024786,"v":180688.6067178677,"t":1707134400}
+{"o":3203309.8907024786,"h":3239641.8715595119,"l":3196690.8054079451,"c":3226396.2245219601,"v":264775.1244445457,"t":1707138000}
+{"o":3226396.2245219601,"h":3237797.7041529608,"l":3204071.4934456488,"c":3207536.860279764,"v":223099.0609671875,"t":1707141600}
+{"o":3207536.860279764,"h":3207536.860279764,"l":3127417.4439731054,"c":3138875.8629348171,"v":490184.5618751476,"t":1707145200}
+{"o":3138875.8629348171,"h":3160443.844978157,"l":3129183.1593776359,"c":3157415.0651396057,"v":276098.1923446415,"t":1707148800}
+{"o":3157415.0651396057,"h":3165554.0833676406,"l":3135764.8826020914,"c":3140854.9315313981,"v":248209.7190650632,"t":1707152400}
+{"o":3140854.9315313981,"h":3161854.3475149833,"l":3134845.811101587,"c":3148651.4212536667,"v":270991.6857474654,"t":1707156000}
+{"o":3148651.4212536667,"h":3169301.7878631852,"l":3142094.1292057028,"c":3147204.8133740202,"v":227637.3147185863,"t":1707159600}
+{"o":3147204.8133740202,"h":3150930.3813189268,"l":3113405.2029810296,"c":3144655.2304721577,"v":342790.2205328832,"t":1707163200}
+{"o":3144655.2304721577,"h":3151733.2898253226,"l":3110879.258832613,"c":3113048.7295276341,"v":351386.1133102238,"t":1707166800}
+{"o":3113048.7295276341,"h":3126791.2417500783,"l":3090713.6546358629,"c":3106810.4700934421,"v":292566.9871894546,"t":1707170400}
+{"o":3106810.4700934421,"h":3145816.7961531775,"l":3100255.900643724,"c":3138018.7110435348,"v":236850.1583041949,"t":1707174000}
+{"o":3138018.7110435348,"h":3146299.1416384028,"l":3130664.3101514848,"c":3134645.475336758,"v":188605.3333063608,"t":1707177600}
+{"o":3134645.475336758,"h":3152853.7018060773,"l":3121077.5416968302,"c":3141278.8435500357,"v":283353.3078865416,"t":1707181200}
+{"o":3141278.8435500357,"h":3170232.7271894151,"l":3133289.4759856183,"c":3162860.2947749039,"v":232728.6650425617,"t":1707184800}
+{"o":3162860.2947749039,"h":3173044.0084752943,"l":3136185.7710405402,"c":3148899.6323530502,"v":229575.6174874452,"t":1707188400}
+{"o":3148899.6323530502,"h":3151124.009544773,"l":3126175.6599988006,"c":3128144.6220916989,"v":187321.3777444163,"t":1707192000}
+{"o":3128144.6220916989,"h":3135814.9085672623,"l":3113592.2547181295,"c":3131722.5295320898,"v":168777.2991296902,"t":1707195600}
+{"o":3131722.5295320898,"h":3138160.8731048396,"l":3123528.9587813541,"c":3132810.9523630352,"v":119431.0038833623,"t":1707199200}
+{"o":3132810.9523630352,"h":3143909.845039505,"l":3123535.0955187497,"c":3139700.6060150643,"v":152573.5204846201,"t":1707202800}
+{"o":3139700.6060150643,"h":3157334.2316959067,"l":3137274.5808652644,"c":3154363.3975650677,"v":164702.3770196449,"t":1707206400}
+{"o":3154363.3975650677,"h":3158787.3786812942,"l":3140436.1823078184,"c":3153798.3028762131,"v":135139.3271768625,"t":1707210000}
+{"o":3153798.3028762131,"h":3153798.3028762131,"l":3153798.3028762131,"c":3153798.3028762131,"v":0.0,"t":1707213600}
+{"o":3153798.3028762131,"h":3153798.3028762131,"l":3153798.3028762131,"c":3153798.3028762131,"v":0.0,"t":1707217200}
+{"o":3153798.3028762131,"h":3153798.3028762131,"l":3153798.3028762131,"c":3153798.3028762131,"v":0.0,"t":1707220800}
+{"o":3153798.3028762131,"h":3153798.3028762131,"l":3153798.3028762131,"c":3153798.3028762131,"v":0.0,"t":1707224400}
+{"o":3153798.3028762131,"h":3153840.4329081727,"l":3088771.2700686734,"c":3092390.6904623476,"v":109042.1375095206,"t":1707228000}
+{"o":3092390.6904623476,"h":3142406.7726322901,"l":3087500.3165768315,"c":3139878.7554428559,"v":476763.0998275406,"t":1707231600}
+{"o":3139878.7554428559,"h":3154557.5363709526,"l":3123194.6182726854,"c":3125797.8352045552,"v":364599.5896156921,"t":1707235200}
+{"o":3125797.8352045552,"h":3145434.4247841099,"l":3120632.4355300493,"c":3144773.7697175741,"v":458454.4849438664,"t":1707238800}
+{"o":3144773.7697175741,"h":3168196.2100508357,"l":3127839.3176306579,"c":3162384.1824663887,"v":294845.5693096853,"t":1707242400}
+{"o":3162384.1824663887,"h":3204943.201776878,"l":3152915.192593988,"c":3201951.2953027398,"v":311147.1528685571,"t":1707246000}
+{"o":3201951.2953027398,"h":3212213.1850464297,"l":3188012.7992239413,"c":3193162.0133418911,"v":302862.7754623019,"t":1707249600}
+{"o":3193162.0133418911,"h":3196183.3242018172,"l":3178753.2303557773,"c":3183631.2392533193,"v":227982.0435059351,"t":1707253200}
+{"o":3183631.2392533193,"h":3210897.2922088532,"l":3172895.9013606138,"c":3199442.8695873227,"v":253050.824268602,"t":1707256800}
+{"o":3199442.8695873227,"h":3203604.0039698831,"l":3177598.2497050199,"c":3179770.7771902489,"v":227538.7531221563,"t":1707260400}
+{"o":3179770.7771902489,"h":3195251.3351459717,"l":3176810.143191136,"c":3184248.606847926,"v":219319.6334864251,"t":1707264000}
+{"o":3184248.606847926,"h":3197557.5544439419,"l":3178834.2420687638,"c":3186504.1689725895,"v":267501.3907203535,"t":1707267600}
+{"o":3186504.1689725895,"h":3189163.1675210982,"l":3160732.2674470819,"c":3163263.2378974995,"v":249881.4414159072,"t":1707271200}
+{"o":3163263.2378974995,"h":3166592.6466742535,"l":3133783.2187465993,"c":3134386.8164859102,"v":234624.2761913532,"t":1707274800}
+{"o":3134386.8164859102,"h":3142990.9967716965,"l":3116035.0888485312,"c":3132406.0981326695,"v":248051.5441229618,"t":1707278400}
+{"o":3132406.0981326695,"h":3155169.5252999761,"l":3120173.5576425246,"c":3146010.3197322632,"v":209191.3279920934,"t":1707282000}
+{"o":3146010.3197322632,"h":3148268.2858129479,"l":3136383.6266535977,"c":3144740.188221192,"v":146368.3902885253,"t":1707285600}
+{"o":3144740.188221192,"h":3149441.7250736519,"l":3126667.0001694295,"c":3134955.6124175554,"v":145160.3073670597,"t":1707289200}
+{"o":3134955.6124175554,"h":3139547.6159910914,"l":3124330.6760016615,"c":3125390.0678831567,"v":147702.2320166551,"t":1707292800}
+{"o":3125390.0678831567,"h":3149682.5169341126,"l":3115224.9998265151,"c":3142436.4588086302,"v":171907.1747204405,"t":1707296400}
+{"o":3142436.4588086302,"h":3142889.1454122276,"l":3106254.4037423017,"c":3116235.6931573553,"v":173372.8020391815,"t":1707300000}
+{"o":3116235.6931573553,"h":3133833.2086875583,"l":3114627.4020453114,"c":3122923.8753111963,"v":202984.4751543077,"t":1707303600}
+{"o":3122923.8753111963,"h":3142917.5790862585,"l":3120681.7900045435,"c":3135493.3093399494,"v":189889.4843314245,"t":1707307200}
+{"o":3135493.3093399494,"h":3140713.4913461767,"l":3122172.3732530694,"c":3128252.6038658568,"v":216890.0491138249,"t":1707310800}
+{"o":3128252.6038658568,"h":3156479.8301745746,"l":3125874.4898914276,"c":3135299.0533702509,"v":406917.0548476485,"t":1707314400}
+{"o":3135299.0533702509,"h":3171457.7719087545,"l":3127986.5694661611,"c":3157207.9169158698,"v":526471.5429105287,"t":1707318000}
+{"o":3157207.9169158698,"h":3189540.1524208719,"l":3154523.9839199805,"c":3189012.2501288708,"v":369678.1934148191,"t":1707321600}
+{"o":3189012.2501288708,"h":3217390.3577913139,"l":3183704.2322138008,"c":3197679.1838566898,"v":390712.2582164942,"t":1707325200}
+{"o":3197679.1838566898,"h":3203116.7610193165,"l":3181884.6936066677,"c":3199703.3946757908,"v":297709.331606147,"t":1707328800}
+{"o":3199703.3946757908,"h":3209856.3661928405,"l":3182335.5104587842,"c":3186375.2028362597,"v":238390.497563545,"t":1707332400}
+{"o":3186375.2028362597,"h":3240614.4144592341,"l":3185736.6918431753,"c":3226193.0148264472,"v":437937.03174916,"t":1707336000}
+{"o":3226193.0148264472,"h":3313860.3947451287,"l":3225672.1673928713,"c":3302744.2227215525,"v":507748.0988930998,"t":1707339600}
+{"o":3302744.2227215525,"h":3315397.1453033565,"l":3295631.7361432509,"c":3312418.056592288,"v":311683.0820614193,"t":1707343200}
+{"o":3312418.056592288,"h":3332111.4547786405,"l":3305960.5617118916,"c":3318020.9180299854,"v":235823.7002437995,"t":1707346800}
+{"o":3318020.9180299854,"h":3355246.4877304556,"l":3313297.3377099312,"c":3346180.1935732975,"v":329117.3905419991,"t":1707350400}
+{"o":3346180.1935732975,"h":3363045.0917705284,"l":3323230.864472446,"c":3355493.3596041799,"v":286542.2919226959,"t":1707354000}
+{"o":3355493.3596041799,"h":3364591.0478998525,"l":3339040.2969571957,"c":3347859.1994978501,"v":199544.8170121526,"t":1707357600}
+{"o":3347859.1994978501,"h":3360675.0815148419,"l":3334308.5173430075,"c":3338216.2236521957,"v":147052.5725012216,"t":1707361200}
+{"o":3338216.2236521957,"h":3347554.0658580298,"l":3333825.4434218165,"c":3338787.0699159205,"v":215520.9530708373,"t":1707364800}
+{"o":3338787.0699159205,"h":3340073.5073112617,"l":3316162.6722192303,"c":3322420.0146462736,"v":218158.6880178855,"t":1707368400}
+{"o":3322420.0146462736,"h":3330919.3924084245,"l":3302068.202792943,"c":3305363.3270027037,"v":253217.0815479351,"t":1707372000}
+{"o":3305363.3270027037,"h":3322004.4670558013,"l":3299787.4131524488,"c":3308699.3932386977,"v":178447.3981742209,"t":1707375600}
+{"o":3308699.3932386977,"h":3347678.9330005031,"l":3307957.5950952815,"c":3346660.2662188411,"v":160294.2596372234,"t":1707379200}
+{"o":3346660.2662188411,"h":3357017.4629298933,"l":3326288.0807806947,"c":3338816.2219067421,"v":211611.0834746985,"t":1707382800}
+{"o":3338816.2219067421,"h":3351306.4492404428,"l":3335432.2201849036,"c":3343663.0104955207,"v":141397.8049596228,"t":1707386400}
+{"o":3343663.0104955207,"h":3346050.572612837,"l":3313839.7553499099,"c":3321801.460289449,"v":175949.7225259965,"t":1707390000}
+{"o":3321801.460289449,"h":3337677.9452234614,"l":3314519.4856908447,"c":3323692.5671565533,"v":173861.0433682789,"t":1707393600}
+{"o":3323692.5671565533,"h":3410284.0064540068,"l":3321778.5062535889,"c":3397041.4369796757,"v":359602.2030356168,"t":1707397200}
+{"o":3397041.4369796757,"h":3444732.6024130192,"l":3391094.7723120465,"c":3424155.3722981405,"v":491718.4699775809,"t":1707400800}
+{"o":3424155.3722981405,"h":3442840.1369824475,"l":3414633.0774350404,"c":3439939.9091804535,"v":312998.0451139336,"t":1707404400}
+{"o":3439939.9091804535,"h":3444090.9709045426,"l":3353814.4052173141,"c":3378236.8940434409,"v":316235.793597834,"t":1707408000}
+{"o":3378236.8940434409,"h":3394558.7322727549,"l":3356503.0647752411,"c":3361642.2494383962,"v":297000.2689609082,"t":1707411600}
+{"o":3361642.2494383962,"h":3376911.3891434358,"l":3346026.9096988197,"c":3371737.3519897475,"v":234874.1948549506,"t":1707415200}
+{"o":3371737.3519897475,"h":3379700.8085031388,"l":3352047.4682263355,"c":3359218.3664041804,"v":209610.6923561073,"t":1707418800}
+{"o":3359218.3664041804,"h":3385748.523187167,"l":3358975.8721574703,"c":3381618.7497602571,"v":225047.0281634085,"t":1707422400}
+{"o":3381618.7497602571,"h":3393574.4869232243,"l":3365813.640467443,"c":3371350.3485440481,"v":206549.5145422748,"t":1707426000}
+{"o":3371350.3485440481,"h":3380194.320373639,"l":3361494.9021780696,"c":3369803.7575645312,"v":170760.0849032618,"t":1707429600}
+{"o":3369803.7575645312,"h":3388280.4077272904,"l":3368992.9987175278,"c":3374677.7549410774,"v":224294.9949902521,"t":1707433200}
+{"o":3374677.7549410774,"h":3406282.819536482,"l":3374422.7111189147,"c":3393543.3684813683,"v":262454.6214108368,"t":1707436800}
+{"o":3393543.3684813683,"h":3415339.9661079645,"l":3385734.2567162989,"c":3413770.6260304581,"v":241115.0575008416,"t":1707440400}
+{"o":3413770.6260304581,"h":3471375.6663727895,"l":3408874.583108596,"c":3467969.6787841632,"v":308346.9055192609,"t":1707444000}
+{"o":3467969.6787841632,"h":3473439.6564172683,"l":3422128.6315625338,"c":3424007.5597628779,"v":236209.5338718754,"t":1707447600}
+{"o":3424007.5597628779,"h":3442251.9773897114,"l":3408280.2949832822,"c":3425404.702207698,"v":192651.34065306,"t":1707451200}
+{"o":3425404.702207698,"h":3450053.7373576532,"l":3418651.942186337,"c":3447662.9678285224,"v":163996.8846131678,"t":1707454800}
+{"o":3447662.9678285224,"h":3449609.7372547789,"l":3429199.5509447069,"c":3440041.2229094757,"v":143428.0681587175,"t":1707458400}
+{"o":3440041.2229094757,"h":3471247.41175398,"l":3438126.1352413082,"c":3457609.4573460687,"v":164573.9514342707,"t":1707462000}
+{"o":3457609.4573460687,"h":3487101.6533736009,"l":3452063.0431117867,"c":3485959.912561832,"v":199507.4525848564,"t":1707465600}
+{"o":3485959.912561832,"h":3492299.2365518562,"l":3446816.1270652185,"c":3455294.9877592479,"v":310948.5098337573,"t":1707469200}
+{"o":3455294.9877592479,"h":3468406.7796242312,"l":3448455.4393915958,"c":3463657.3322867183,"v":178949.5783400885,"t":1707472800}
+{"o":3463657.3322867183,"h":3481101.1291777049,"l":3427321.7928852173,"c":3475670.3173738448,"v":324550.7848657321,"t":1707476400}
+{"o":3475670.3173738448,"h":3509519.2768256119,"l":3460468.9392192098,"c":3469586.1887730728,"v":454121.0094849848,"t":1707480000}
+{"o":3469586.1887730728,"h":3478280.4057679358,"l":3449301.1119711227,"c":3476911.6831334406,"v":302285.471085866,"t":1707483600}
+{"o":3476911.6831334406,"h":3496595.8076573014,"l":3431871.7979161944,"c":3444199.5128661222,"v":450966.8051953999,"t":1707487200}
+{"o":3444199.5128661222,"h":3473442.6616906025,"l":3418121.171249216,"c":3467394.175505932,"v":364176.1702164558,"t":1707490800}
+{"o":3467394.175505932,"h":3479661.4895738647,"l":3427639.8847887968,"c":3446880.6902035479,"v":384973.2328024591,"t":1707494400}
+{"o":3446880.6902035479,"h":3462447.7683328972,"l":3438431.3155981633,"c":3457608.1621810026,"v":264289.7405745501,"t":1707498000}
+{"o":3457608.1621810026,"h":3495314.8813893385,"l":3452565.2919549625,"c":3470796.8941562502,"v":325602.4024593006,"t":1707501600}
+{"o":3470796.8941562502,"h":3477638.2611999139,"l":3444938.4346709941,"c":3448175.8484632662,"v":279342.6965484209,"t":1707505200}
+{"o":3448175.8484632662,"h":3470895.439096482,"l":3445270.3526512636,"c":3453459.9039314794,"v":217217.2618680355,"t":1707508800}
+{"o":3453459.9039314794,"h":3579000.7445800486,"l":3451068.6008339631,"c":3576580.8665167685,"v":355594.8731952437,"t":1707512400}
+{"o":3576580.8665167685,"h":3581372.9900832498,"l":3526865.7982882587,"c":3541572.5387734915,"v":342529.2017122663,"t":1707516000}
+{"o":3541572.5387734915,"h":3555293.1210564836,"l":3504017.7292120866,"c":3512052.6209703605,"v":296849.077113366,"t":1707519600}
+{"o":3512052.6209703605,"h":3551122.3445119304,"l":3510109.0613985448,"c":3532494.9067348149,"v":240162.290523571,"t":1707523200}
+{"o":3532494.9067348149,"h":3581417.1378127774,"l":3527875.8674131525,"c":3573964.3335644356,"v":233416.0329828667,"t":1707526800}
+{"o":3573964.3335644356,"h":3606099.4015757209,"l":3570856.8043554937,"c":3588603.4081521053,"v":238984.8217937978,"t":1707530400}
+{"o":3588603.4081521053,"h":3634487.8996816822,"l":3588603.4081521053,"c":3633672.0482266867,"v":266792.4206260112,"t":1707534000}
+{"o":3633672.0482266867,"h":3644824.2590961149,"l":3607028.6588251153,"c":3618945.5292760935,"v":230359.1545899513,"t":1707537600}
+{"o":3618945.5292760935,"h":3627133.624636719,"l":3607422.3127044737,"c":3617471.5126920226,"v":155773.6384023697,"t":1707541200}
+{"o":3617471.5126920226,"h":3619213.2737537171,"l":3573915.4951980268,"c":3578831.2119604484,"v":177519.8726221079,"t":1707544800}
+{"o":3578831.2119604484,"h":3588830.1531769582,"l":3569534.9056447404,"c":3576183.2408984089,"v":131013.1001315539,"t":1707548400}
+{"o":3576183.2408984089,"h":3600581.3515931289,"l":3553335.4918372524,"c":3553420.929177742,"v":150910.0084626107,"t":1707552000}
+{"o":3553420.929177742,"h":3585618.0556631293,"l":3552330.2048015706,"c":3579020.3755271374,"v":197010.3087458715,"t":1707555600}
+{"o":3579020.3755271374,"h":3581534.3433899856,"l":3523482.1587126134,"c":3526203.8520769514,"v":194929.5710593176,"t":1707559200}
+{"o":3526203.8520769514,"h":3559318.7866205811,"l":3523351.4257832668,"c":3550360.830484672,"v":167510.7056038912,"t":1707562800}
+{"o":3550360.830484672,"h":3553089.2565766894,"l":3530188.2930476232,"c":3540855.4969800813,"v":147390.9799312019,"t":1707566400}
+{"o":3540855.4969800813,"h":3548939.7967503406,"l":3519898.0504020471,"c":3547950.0015177298,"v":169183.4214987597,"t":1707570000}
+{"o":3547950.0015177298,"h":3568765.6676811962,"l":3546083.8905700375,"c":3554615.3952693595,"v":173367.8541124538,"t":1707573600}
+{"o":3554615.3952693595,"h":3573087.8259770395,"l":3552747.8709140094,"c":3564466.2847837703,"v":175884.5127010279,"t":1707577200}
+{"o":3564466.2847837703,"h":3567910.6866303924,"l":3545583.1493293219,"c":3560606.5486023524,"v":195292.6740491174,"t":1707580800}
+{"o":3560606.5486023524,"h":3568341.2309955312,"l":3540380.6848773281,"c":3542659.3383671241,"v":190791.6890635199,"t":1707584400}
+{"o":3542659.3383671241,"h":3594493.892120196,"l":3541027.0755826524,"c":3586319.2681292188,"v":180238.772969674,"t":1707588000}
+{"o":3586319.2681292188,"h":3598088.5304058539,"l":3576025.9410918951,"c":3585397.1087097824,"v":169361.5053293172,"t":1707591600}
+{"o":3585397.1087097824,"h":3624498.486414799,"l":3573165.1056415034,"c":3588561.3339138525,"v":253622.8248799175,"t":1707595200}
+{"o":3588561.3339138525,"h":3621429.8782693748,"l":3583320.5670056632,"c":3607748.6479448793,"v":271808.3320401617,"t":1707598800}
+{"o":3607748.6479448793,"h":3611898.9173636264,"l":3568928.7194457301,"c":3590947.0586900841,"v":209871.9575509311,"t":1707602400}
+{"o":3590947.0586900841,"h":3605735.5656074961,"l":3570397.9772596969,"c":3579813.2496386054,"v":167225.0578058804,"t":1707606000}
+{"o":3579813.2496386054,"h":3588728.533863714,"l":3560282.0912814755,"c":3574441.4002582254,"v":184348.167816677,"t":1707609600}
+{"o":3574441.4002582254,"h":3576573.7942582276,"l":3542663.4267669693,"c":3554300.2176084346,"v":197419.6534898124,"t":1707613200}
+{"o":3554300.2176084346,"h":3564734.2976956717,"l":3539913.5031524939,"c":3548225.4770156895,"v":152419.1648004731,"t":1707616800}
+{"o":3548225.4770156895,"h":3601573.0199605096,"l":3547842.1588962725,"c":3593144.407929352,"v":175109.1459853468,"t":1707620400}
+{"o":3593144.407929352,"h":3608676.5826732195,"l":3580001.5626561888,"c":3588163.3802101635,"v":154688.286399363,"t":1707624000}
+{"o":3588163.3802101635,"h":3594452.8069018726,"l":3572750.5897793877,"c":3580201.7675515446,"v":147827.8447071254,"t":1707627600}
+{"o":3580201.7675515446,"h":3592627.3887842577,"l":3569330.1522977748,"c":3587438.8800467383,"v":121456.4316618918,"t":1707631200}
+{"o":3587438.8800467383,"h":3603543.7364062271,"l":3573192.0632942691,"c":3585438.7899827478,"v":144559.4859264024,"t":1707634800}
+{"o":3585438.7899827478,"h":3594484.8828387768,"l":3575517.1949803904,"c":3580365.9347025272,"v":135404.885961745,"t":1707638400}
+{"o":3580365.9347025272,"h":3616267.1860172632,"l":3579699.5866766167,"c":3611451.3560441174,"v":150950.7000564967,"t":1707642000}
+{"o":3611451.3560441174,"h":3621863.1272764532,"l":3566100.8857082273,"c":3590028.9522058931,"v":205849.9961315126,"t":1707645600}
+{"o":3590028.9522058931,"h":3606659.3675755104,"l":3583349.3378342818,"c":3602931.0332260784,"v":134432.2013957885,"t":1707649200}
+{"o":3602931.0332260784,"h":3633080.3264723783,"l":3598439.1215666076,"c":3600325.1211014544,"v":215941.3384278429,"t":1707652800}
+{"o":3600325.1211014544,"h":3608779.3232680224,"l":3582791.9393248456,"c":3585275.8413509587,"v":165802.6926806445,"t":1707656400}
+{"o":3585275.8413509587,"h":3598587.0048320098,"l":3570433.2073329776,"c":3596446.9171334212,"v":190371.4705375732,"t":1707660000}
+{"o":3596446.9171334212,"h":3597349.5533184623,"l":3570508.3240951607,"c":3573416.70051193,"v":189037.022497128,"t":1707663600}
+{"o":3573416.70051193,"h":3577398.7041971036,"l":3549740.542551389,"c":3560479.6734801675,"v":230387.6595052144,"t":1707667200}
+{"o":3560479.6734801675,"h":3582205.0558792255,"l":3557138.0456663058,"c":3575045.1206143517,"v":238711.083561828,"t":1707670800}
+{"o":3575045.1206143517,"h":3576682.9974481324,"l":3539960.2968585943,"c":3558682.2742674607,"v":228139.2190347828,"t":1707674400}
+{"o":3558682.2742674607,"h":3567171.6098327255,"l":3548316.1080739447,"c":3553444.4715690841,"v":192103.700136133,"t":1707678000}
+{"o":3553444.4715690841,"h":3572376.5314464844,"l":3522593.8820278794,"c":3523344.2886362015,"v":269539.9899787031,"t":1707681600}
+{"o":3523344.2886362015,"h":3540780.7866550372,"l":3521305.0981200933,"c":3525898.8175030523,"v":191716.3930846407,"t":1707685200}
+{"o":3525898.8175030523,"h":3539751.7580198017,"l":3522189.8032757463,"c":3530358.2381750816,"v":164085.0387442431,"t":1707688800}
+{"o":3530358.2381750816,"h":3534522.6068592784,"l":3520321.973739699,"c":3528216.555490992,"v":162925.564792737,"t":1707692400}
+{"o":3528216.555490992,"h":3587073.221600262,"l":3525492.430187074,"c":3567317.0282389554,"v":232570.9745332803,"t":1707696000}
+{"o":3567317.0282389554,"h":3569363.7246803367,"l":3534984.1301519908,"c":3545861.9597862945,"v":194368.2934267515,"t":1707699600}
+{"o":3545861.9597862945,"h":3552285.3393415171,"l":3443199.1758104768,"c":3476845.1953114802,"v":346747.1811663011,"t":1707703200}
+{"o":3476845.1953114802,"h":3504766.8796032653,"l":3465993.9442718783,"c":3488961.1988438973,"v":153454.2060095526,"t":1707706800}
+{"o":3488961.1988438973,"h":3489734.2590573519,"l":3465311.6463106903,"c":3467652.6688664504,"v":161400.4170621539,"t":1707710400}
+{"o":3467652.6688664504,"h":3482595.0260687326,"l":3459665.1311305603,"c":3463971.8199328487,"v":182813.5660905588,"t":1707714000}
+{"o":3463971.8199328487,"h":3475163.3046157937,"l":3436708.2631078335,"c":3459646.807025474,"v":183195.7661630193,"t":1707717600}
+{"o":3459646.807025474,"h":3492325.6809367719,"l":3459639.3904181076,"c":3477416.0726232743,"v":153289.0372845801,"t":1707721200}
+{"o":3477416.0726232743,"h":3490712.6482475381,"l":3462782.3438093835,"c":3471131.7330723545,"v":140393.9936458068,"t":1707724800}
+{"o":3471131.7330723545,"h":3474064.9248462575,"l":3433627.9258876392,"c":3438953.4265987645,"v":213237.1917386305,"t":1707728400}
+{"o":3438953.4265987645,"h":3453887.7338638823,"l":3423458.274855528,"c":3431097.1455945345,"v":226327.0001383994,"t":1707732000}
+{"o":3431097.1455945345,"h":3435039.802605662,"l":3397530.0369558097,"c":3419853.0787579585,"v":229052.4213433818,"t":1707735600}
+{"o":3419853.0787579585,"h":3438314.8279580106,"l":3406552.6737617706,"c":3430567.695574923,"v":194608.8863052232,"t":1707739200}
+{"o":3430567.695574923,"h":3436824.7595726103,"l":3418518.6542082247,"c":3430159.2440222767,"v":156211.0477574106,"t":1707742800}
+{"o":3430159.2440222767,"h":3503907.0456733778,"l":3428765.9577564499,"c":3501067.9895973215,"v":274093.6238714193,"t":1707746400}
+{"o":3501067.9895973215,"h":3578991.4256717111,"l":3485753.0951344087,"c":3574834.7337869368,"v":577730.8518807861,"t":1707750000}
+{"o":3574834.7337869368,"h":3585160.3055801671,"l":3534297.6799200815,"c":3569631.5351090883,"v":451702.0976698094,"t":1707753600}
+{"o":3569631.5351090883,"h":3636325.7490232773,"l":3564172.3853021264,"c":3604677.0882067722,"v":583647.1987239617,"t":1707757200}
+{"o":3604677.0882067722,"h":3632014.7853139411,"l":3598651.3006423842,"c":3601015.9592192313,"v":443988.8995022909,"t":1707760800}
+{"o":3601015.9592192313,"h":3650125.8309411895,"l":3591679.23862855,"c":3604486.4965754603,"v":430880.1033341449,"t":1707764400}
+{"o":3604486.4965754603,"h":3642021.8573097456,"l":3602909.9672273844,"c":3640730.0245825164,"v":320579.9409668423,"t":1707768000}
+{"o":3640730.0245825164,"h":3669277.4791105944,"l":3614227.3240965717,"c":3620411.5472568306,"v":433740.8294885015,"t":1707771600}
+{"o":3620411.5472568306,"h":3664188.9812710332,"l":3619513.1371137784,"c":3663782.0735565354,"v":269200.0455683631,"t":1707775200}
+{"o":3663782.0735565354,"h":3684555.5231693359,"l":3644740.5556752407,"c":3667846.6141317519,"v":224112.9909653728,"t":1707778800}
+{"o":3667846.6141317519,"h":3774585.2864492405,"l":3667846.6141317519,"c":3743950.0354449698,"v":426366.9797403433,"t":1707782400}
+{"o":3743950.0354449698,"h":3758430.9553660899,"l":3726394.2641690611,"c":3752034.44818753,"v":346048.2954790335,"t":1707786000}
+{"o":3752034.44818753,"h":3757479.6814285354,"l":3713896.6021150965,"c":3727404.2658336046,"v":237783.2366937407,"t":1707789600}
+{"o":3727404.2658336046,"h":3743137.7959722197,"l":3704171.1918183365,"c":3710590.6769060097,"v":201462.3639810075,"t":1707793200}
+{"o":3710590.6769060097,"h":3750794.3270994299,"l":3710106.9500927012,"c":3738233.8531965818,"v":196954.594378439,"t":1707796800}
+{"o":3738233.8531965818,"h":3747238.3293844238,"l":3730674.0258730501,"c":3746326.8149131429,"v":159700.4468105576,"t":1707800400}
+{"o":3746326.8149131429,"h":3762089.3545753644,"l":3730706.7844957719,"c":3735523.7547482229,"v":181073.0365009807,"t":1707804000}
+{"o":3735523.7547482229,"h":3755042.1661577495,"l":3726084.82034346,"c":3742899.0225696238,"v":221819.5496640018,"t":1707807600}
+{"o":3742899.0225696238,"h":3777184.8677066481,"l":3735944.6654129834,"c":3762048.8957841536,"v":165169.4323859489,"t":1707811200}
+{"o":3762048.8957841536,"h":3767474.0196434665,"l":3741560.5655985908,"c":3765500.1947710104,"v":154951.2207902336,"t":1707814800}
+{"o":3765500.1947710104,"h":3765529.040143312,"l":3720013.096252765,"c":3725450.7995595499,"v":110318.1010358989,"t":1707818400}
+{"o":3725450.7995595499,"h":3746309.546822391,"l":3704436.9742005803,"c":3746309.546822391,"v":200302.1674580252,"t":1707822000}
+{"o":3746309.546822391,"h":3748184.1276652287,"l":3718945.9042920205,"c":3727670.9850965627,"v":202411.2962763457,"t":1707825600}
+{"o":3727670.9850965627,"h":3739905.1847358234,"l":3647067.6359257498,"c":3680990.321739858,"v":415943.039502273,"t":1707829200}
+{"o":3680990.321739858,"h":3695978.2009605877,"l":3588221.0213974779,"c":3606953.1755683841,"v":632932.2135064534,"t":1707832800}
+{"o":3606953.1755683841,"h":3645314.6142603694,"l":3580978.2326450115,"c":3621828.91095404,"v":330844.3170662347,"t":1707836400}
+{"o":3621828.91095404,"h":3631387.7517254031,"l":3559638.5270206267,"c":3562203.2171292007,"v":260327.1640649872,"t":1707840000}
+{"o":3562203.2171292007,"h":3622012.8617212991,"l":3556988.4513997845,"c":3619269.4989005416,"v":285765.5923446594,"t":1707843600}
+{"o":3619269.4989005416,"h":3677046.2415907462,"l":3615700.6606558799,"c":3658053.8650910142,"v":265741.0558597274,"t":1707847200}
+{"o":3658053.8650910142,"h":3688453.855290941,"l":3642122.2513950518,"c":3662752.6741322237,"v":339500.7098697991,"t":1707850800}
+{"o":3662752.6741322237,"h":3707189.6279485561,"l":3661632.0944268154,"c":3696257.7785555678,"v":252742.9698436889,"t":1707854400}
+{"o":3696257.7785555678,"h":3737102.6237976965,"l":3686513.8682223181,"c":3710979.367396357,"v":279385.1336969837,"t":1707858000}
+{"o":3710979.367396357,"h":3724000.2844490968,"l":3674786.306691031,"c":3680971.822922979,"v":214792.3429491601,"t":1707861600}
+{"o":3680971.822922979,"h":3700456.9094758998,"l":3665884.7644695919,"c":3694122.2945507537,"v":178029.2831071266,"t":1707865200}
+{"o":3694122.2945507537,"h":3696347.4153911644,"l":3635989.0299333194,"c":3652561.9808766926,"v":203256.7018128961,"t":1707868800}
+{"o":3652561.9808766926,"h":3673566.8206721433,"l":3635582.0325110392,"c":3653243.0873548109,"v":188450.2608782237,"t":1707872400}
+{"o":3653243.0873548109,"h":3664215.2659378741,"l":3637840.1455661426,"c":3653250.6483332724,"v":171650.3104932106,"t":1707876000}
+{"o":3653250.6483332724,"h":3685766.3078684621,"l":3649888.6803035126,"c":3674305.7837959863,"v":159981.2201269259,"t":1707879600}
+{"o":3674305.7837959863,"h":3682528.8428142639,"l":3653088.658021186,"c":3664785.49998294,"v":183594.8240048591,"t":1707883200}
+{"o":3664785.49998294,"h":3718618.666062138,"l":3663276.9387848368,"c":3708318.7710909019,"v":201829.7521078002,"t":1707886800}
+{"o":3708318.7710909019,"h":3709685.0751869464,"l":3141744.6134721763,"c":3145923.3206839268,"v":145143.9541383839,"t":1707890400}
+{"o":3145923.3206839268,"h":3168018.9835625989,"l":3145211.3544889977,"c":3161065.8977750079,"v":128808.0972111997,"t":1707894000}
+{"o":3161065.8977750079,"h":3207696.715892165,"l":3150060.6208243421,"c":3206857.5484751044,"v":181692.4431003505,"t":1707897600}
+{"o":3206857.5484751044,"h":3252262.6019238578,"l":3199798.5981493625,"c":3244278.0736254686,"v":407613.3921653259,"t":1707901200}
+{"o":3244278.0736254686,"h":3247995.6067653759,"l":3214299.9448715053,"c":3225674.7752910834,"v":233480.792845447,"t":1707904800}
+{"o":3225674.7752910834,"h":3240847.6643674583,"l":3198944.4622674636,"c":3233145.3947720942,"v":212982.4019990373,"t":1707908400}
+{"o":3233145.3947720942,"h":3245716.4886615663,"l":3216651.8439927138,"c":3226568.4524874077,"v":231781.2588333989,"t":1707912000}
+{"o":3226568.4524874077,"h":3300061.7491893596,"l":3225351.1892743227,"c":3298196.206327097,"v":363724.806592491,"t":1707915600}
+{"o":3298196.206327097,"h":3315698.8121098909,"l":3278660.6731825229,"c":3296629.1915152511,"v":369612.3228563353,"t":1707919200}
+{"o":3296629.1915152511,"h":3300230.8045052486,"l":3243165.4343105946,"c":3268896.5450990465,"v":371737.0131925981,"t":1707922800}
+{"o":3268896.5450990465,"h":3271391.7004630384,"l":3234883.5766228349,"c":3248640.5316391001,"v":299815.4826851818,"t":1707926400}
+{"o":3248640.5316391001,"h":3262985.5769767202,"l":3228559.8912407313,"c":3238764.0771975061,"v":250981.5690665787,"t":1707930000}
+{"o":3238764.0771975061,"h":3242878.6230512229,"l":3216732.2784350063,"c":3233053.8902115831,"v":229017.9865934095,"t":1707933600}
+{"o":3233053.8902115831,"h":3258045.7739220662,"l":3222178.6519597229,"c":3246874.1904136678,"v":252928.5154282481,"t":1707937200}
+{"o":3246874.1904136678,"h":3264897.6995501793,"l":3242483.8032186748,"c":3252791.6042039758,"v":234621.0546714463,"t":1707940800}
+{"o":3252791.6042039758,"h":3274506.8738565827,"l":3229743.8965823641,"c":3270408.2667886363,"v":255569.9189577014,"t":1707944400}
+{"o":3270408.2667886363,"h":3279386.3592404118,"l":3257815.3830280025,"c":3276752.6859295489,"v":234385.9242137929,"t":1707948000}
+{"o":3276752.6859295489,"h":3281669.0933191949,"l":3264160.2620816864,"c":3270609.5279506734,"v":229885.9067393694,"t":1707951600}
+{"o":3270609.5279506734,"h":3309564.2517593349,"l":3236718.9088622532,"c":3298954.4415420713,"v":355043.8621262769,"t":1707955200}
+{"o":3298954.4415420713,"h":3300797.3858498977,"l":3242899.8761464637,"c":3258908.0608287528,"v":308950.2142937471,"t":1707958800}
+{"o":3258908.0608287528,"h":3279583.1693141949,"l":3254319.1549123689,"c":3263371.8073821976,"v":222814.6198888593,"t":1707962400}
+{"o":3263371.8073821976,"h":3290066.4906960116,"l":3262524.0776760224,"c":3279877.3717943039,"v":215073.9458574557,"t":1707966000}
+{"o":3279877.3717943039,"h":3279877.3717943039,"l":3246532.2923633824,"c":3252635.056613931,"v":198384.2645697694,"t":1707969600}
+{"o":3252635.056613931,"h":3258170.5427587889,"l":3218640.1713088416,"c":3227618.7595688794,"v":211692.8141712567,"t":1707973200}
+{"o":3227618.7595688794,"h":3236029.1215381566,"l":3209545.3414512272,"c":3217689.4844850772,"v":185926.7187121476,"t":1707976800}
+{"o":3217689.4844850772,"h":3238324.2205658415,"l":3212223.0463718968,"c":3217322.3965073596,"v":184976.4286657579,"t":1707980400}
+{"o":3217322.3965073596,"h":3234270.2759711333,"l":3209041.6498479499,"c":3231915.2659124788,"v":201741.1733336744,"t":1707984000}
+{"o":3231915.2659124788,"h":3254594.3281032452,"l":3226716.8066531569,"c":3253262.6916994718,"v":182272.754081583,"t":1707987600}
+{"o":3253262.6916994718,"h":3275096.4409708907,"l":3249818.373791161,"c":3263740.4572691186,"v":196855.1195256496,"t":1707991200}
+{"o":3263740.4572691186,"h":3268438.0377703239,"l":3234576.5969849317,"c":3245496.5372468936,"v":209392.4151518751,"t":1707994800}
+{"o":3245496.5372468936,"h":3262780.8245621077,"l":3220491.4693298438,"c":3243857.499481637,"v":255186.9974055581,"t":1707998400}
+{"o":3243857.499481637,"h":3253189.3027959168,"l":3223639.7389041143,"c":3245071.2744499706,"v":227396.1955698806,"t":1708002000}
+{"o":3245071.2744499706,"h":3278046.5719737122,"l":3231194.9778061006,"c":3266921.3224200425,"v":302676.2532441386,"t":1708005600}
+{"o":3266921.3224200425,"h":3274342.526909431,"l":3162821.4560174579,"c":3187794.8906529876,"v":598986.4644903581,"t":1708009200}
+{"o":3187794.8906529876,"h":3215935.4420520822,"l":3156914.2381642214,"c":3191902.2031462542,"v":447127.5751151008,"t":1708012800}
+{"o":3191902.2031462542,"h":3199450.6921699229,"l":3166791.8231843691,"c":3168699.1904477081,"v":862811.2966784284,"t":1708016400}
+{"o":3168699.1904477081,"h":3188799.0319828345,"l":3162630.9483086285,"c":3176118.5231538061,"v":285601.2578031134,"t":1708020000}
+{"o":3176118.5231538061,"h":3198728.9693434821,"l":3164731.2358337492,"c":3189545.7631640984,"v":294026.2312234592,"t":1708023600}
+{"o":3189545.7631640984,"h":3199089.0498562562,"l":3161569.420894288,"c":3163929.4996446026,"v":265726.2965383358,"t":1708027200}
+{"o":3163929.4996446026,"h":3181064.9014871307,"l":3127429.5993913002,"c":3132803.0792810032,"v":332701.5345909963,"t":1708030800}
+{"o":3132803.0792810032,"h":3161795.0041326252,"l":3119775.4906422887,"c":3132862.3717373805,"v":340085.3072014087,"t":1708034400}
+{"o":3132862.3717373805,"h":3180139.6978949974,"l":3128067.2413725653,"c":3175328.5995250354,"v":216951.4305484102,"t":1708038000}
+{"o":3175328.5995250354,"h":3180447.2561114659,"l":3139822.8613945441,"c":3168759.3985719718,"v":251066.1509493861,"t":1708041600}
+{"o":3168759.3985719718,"h":3175834.257981461,"l":3146423.4009938608,"c":3172993.6194062112,"v":226426.5366587288,"t":1708045200}
+{"o":3172993.6194062112,"h":3192004.025139472,"l":3160494.4493695544,"c":3189301.977368176,"v":196570.3252256716,"t":1708048800}
+{"o":3189301.977368176,"h":3195554.5829228042,"l":3172989.4372656425,"c":3184655.4663456124,"v":167565.753201657,"t":1708052400}
+{"o":3184655.4663456124,"h":3187729.6776719359,"l":3163882.1094187018,"c":3168019.0447325595,"v":160103.8068747465,"t":1708056000}
+{"o":3168019.0447325595,"h":3170130.1090711518,"l":3156775.7335003582,"c":3162217.082672257,"v":150720.5099680359,"t":1708059600}
+{"o":3162217.082672257,"h":3169790.259668923,"l":3142736.3741685823,"c":3146935.1649532178,"v":169580.7762955524,"t":1708063200}
+{"o":3146935.1649532178,"h":3152382.1164766108,"l":3114602.3425981654,"c":3116479.8457759209,"v":381416.082544613,"t":1708066800}
+{"o":3116479.8457759209,"h":3134480.8678228655,"l":3100234.2841751762,"c":3106638.4221060011,"v":276403.74411436,"t":1708070400}
+{"o":3106638.4221060011,"h":3117310.3290682915,"l":3078478.5527219884,"c":3109983.2189543126,"v":254131.3224905118,"t":1708074000}
+{"o":3109983.2189543126,"h":3143888.2972479807,"l":3098878.8846796579,"c":3141525.4873655392,"v":191763.8762497411,"t":1708077600}
+{"o":3141525.4873655392,"h":3149270.8519253638,"l":3127780.9973396645,"c":3134296.7448711894,"v":143955.1326448648,"t":1708081200}
+{"o":3134296.7448711894,"h":3163839.51408767,"l":3123056.6708361083,"c":3160163.0466786893,"v":170830.9101970075,"t":1708084800}
+{"o":3160163.0466786893,"h":3162094.7414493137,"l":3123672.2295867819,"c":3139549.4564028624,"v":258668.7498670271,"t":1708088400}
+{"o":3139549.4564028624,"h":3145065.4495809143,"l":3052232.9777189507,"c":3068232.0909102615,"v":446511.4900138643,"t":1708092000}
+{"o":3068232.0909102615,"h":3068493.855097203,"l":3019849.1207041382,"c":3065806.3653959529,"v":461656.2953059889,"t":1708095600}
+{"o":3065806.3653959529,"h":3086047.9851382906,"l":3043535.9447444463,"c":3055510.3692082688,"v":308427.527545493,"t":1708099200}
+{"o":3055510.3692082688,"h":3059548.2973650256,"l":3039464.6512849377,"c":3045001.4525243123,"v":284730.7190338145,"t":1708102800}
+{"o":3045001.4525243123,"h":3058275.4283454902,"l":3023024.4870369565,"c":3053593.1793189989,"v":320780.9864307086,"t":1708106400}
+{"o":3053593.1793189989,"h":3066828.4947988396,"l":3029495.6749902843,"c":3038461.2337387903,"v":228970.777492157,"t":1708110000}
+{"o":3038461.2337387903,"h":3060726.587833948,"l":3030476.8752420307,"c":3060714.4327599551,"v":223001.1841443331,"t":1708113600}
+{"o":3060714.4327599551,"h":3070076.7345653949,"l":3044600.3399942,"c":3062541.2455612379,"v":210471.7642959941,"t":1708117200}
+{"o":3062541.2455612379,"h":3069976.5017449656,"l":3050667.3171495125,"c":3067943.0690417727,"v":164986.6715009354,"t":1708120800}
+{"o":3067943.0690417727,"h":3095636.4956487133,"l":3064792.3297519009,"c":3085678.4028656473,"v":250163.7250313257,"t":1708124400}
+{"o":3085678.4028656473,"h":3105638.7027110402,"l":3079111.8025516756,"c":3091236.6749452716,"v":170000.732381908,"t":1708128000}
+{"o":3091236.6749452716,"h":3098293.8948264746,"l":3054681.1379367737,"c":3068931.3363450528,"v":171597.5676386596,"t":1708131600}
+{"o":3068931.3363450528,"h":3074572.28336892,"l":3054538.9567936123,"c":3067810.3109885352,"v":196144.0561264298,"t":1708135200}
+{"o":3067810.3109885352,"h":3078586.8932486041,"l":3051369.7811791403,"c":3071638.8496232955,"v":135244.3242356524,"t":1708138800}
+{"o":3071638.8496232955,"h":3168940.8208256192,"l":3055339.6231846102,"c":3151538.7738280096,"v":136440.8429022341,"t":1708142400}
+{"o":3151538.7738280096,"h":3154974.9479309102,"l":3131294.5776303927,"c":3154616.6444793139,"v":175147.8617186646,"t":1708146000}
+{"o":3154616.6444793139,"h":3164542.6014305139,"l":3150758.3217430161,"c":3158258.011534621,"v":137164.7475535009,"t":1708149600}
+{"o":3158258.011534621,"h":3181639.9829439698,"l":3155950.8090789998,"c":3178702.975228521,"v":126329.5395213119,"t":1708153200}
+{"o":3178702.975228521,"h":3192687.8195675835,"l":3144625.5922078239,"c":3150968.9952662322,"v":185190.6032069376,"t":1708156800}
+{"o":3150968.9952662322,"h":3156368.2607856034,"l":3128076.7538037207,"c":3133118.0329496982,"v":157115.6090817016,"t":1708160400}
+{"o":3133118.0329496982,"h":3149017.9126933031,"l":3123775.3300730917,"c":3148135.204186209,"v":171240.5319594568,"t":1708164000}
+{"o":3148135.204186209,"h":3162018.1326353992,"l":3125549.2747996505,"c":3132730.2731378367,"v":133149.5327928575,"t":1708167600}
+{"o":3132730.2731378367,"h":3136861.9854089483,"l":3120905.0011023213,"c":3121691.3495591185,"v":133927.0736131129,"t":1708171200}
+{"o":3121691.3495591185,"h":3121710.4152847799,"l":3057269.3897252008,"c":3062178.0959492787,"v":367035.608479324,"t":1708174800}
+{"o":3062178.0959492787,"h":3155306.5832599644,"l":3026896.3555840529,"c":3146944.4369299989,"v":415677.4881087266,"t":1708178400}
+{"o":3146944.4369299989,"h":3165177.5242860988,"l":3129555.3367863339,"c":3154775.2475040713,"v":240417.6995176751,"t":1708182000}
+{"o":3154775.2475040713,"h":3158739.727485342,"l":3132858.7560373587,"c":3147724.2581700999,"v":176627.2656305812,"t":1708185600}
+{"o":3147724.2581700999,"h":3172514.7334119282,"l":3146426.0407083868,"c":3168175.2555166124,"v":243692.6552297321,"t":1708189200}
+{"o":3168175.2555166124,"h":3169353.1778644295,"l":3155766.7745746053,"c":3162219.634552896,"v":151537.4403072387,"t":1708192800}
+{"o":3162219.634552896,"h":3178732.9593684631,"l":3156655.8685402968,"c":3177277.2608942692,"v":158696.6896180239,"t":1708196400}
+{"o":3177277.2608942692,"h":3191733.4526440366,"l":3170497.2046761112,"c":3188585.1627222402,"v":161629.6163824727,"t":1708200000}
+{"o":3188585.1627222402,"h":3225436.2935712999,"l":3178009.0567397117,"c":3214778.1734610219,"v":201429.9604937776,"t":1708203600}
+{"o":3214778.1734610219,"h":3224840.9592686906,"l":3208895.9715953665,"c":3213964.4400255429,"v":164081.6797637751,"t":1708207200}
+{"o":3213964.4400255429,"h":3215406.2661755579,"l":3201467.4907291071,"c":3204067.6021701531,"v":123503.2750198547,"t":1708210800}
+{"o":3204067.6021701531,"h":3227811.5138635929,"l":3197191.5939068589,"c":3211548.7433617427,"v":293320.0886355736,"t":1708214400}
+{"o":3211548.7433617427,"h":3225244.4631806212,"l":3179511.8700055247,"c":3185968.3560667494,"v":161382.287654429,"t":1708218000}
+{"o":3185968.3560667494,"h":3193748.0558972731,"l":3163175.6589291217,"c":3168875.4275999074,"v":194477.3044700121,"t":1708221600}
+{"o":3168875.4275999074,"h":3190997.5839624386,"l":3166276.1841424713,"c":3188833.5883055003,"v":151267.5434976493,"t":1708225200}
+{"o":3188833.5883055003,"h":3211226.0545748621,"l":3188093.672115529,"c":3206206.5170055935,"v":165183.7765407788,"t":1708228800}
+{"o":3206206.5170055935,"h":3226014.5684084562,"l":3204355.3439477822,"c":3221146.0328446412,"v":147827.3825671864,"t":1708232400}
+{"o":3221146.0328446412,"h":3223742.2215095563,"l":3107809.7028119653,"c":3141011.0427493858,"v":150543.5227081439,"t":1708236000}
+{"o":3141011.0427493858,"h":3170865.3416368044,"l":3133829.2243926143,"c":3159771.2171838572,"v":153689.8421622009,"t":1708239600}
+{"o":3159771.2171838572,"h":3165173.4324932899,"l":3148990.8567408146,"c":3162358.3592398227,"v":117049.0765955838,"t":1708243200}
+{"o":3162358.3592398227,"h":3209448.6323102335,"l":3161411.3900376083,"c":3207508.9893948976,"v":194197.6329224814,"t":1708246800}
+{"o":3207508.9893948976,"h":3271168.0328871552,"l":3206250.0771569367,"c":3224266.3321142718,"v":331539.6513790801,"t":1708250400}
+{"o":3224266.3321142718,"h":3245354.1685320321,"l":3213055.313815529,"c":3234616.1679521017,"v":147969.2385363639,"t":1708254000}
+{"o":3234616.1679521017,"h":3242395.5614213976,"l":3202216.6471226313,"c":3205480.8646574304,"v":168307.6986711358,"t":1708257600}
+{"o":3205480.8646574304,"h":3222660.0413553021,"l":3204727.7422905569,"c":3217694.9747829591,"v":168380.3621890369,"t":1708261200}
+{"o":3217694.9747829591,"h":3253592.8557799649,"l":3217639.4518079008,"c":3243478.0714895884,"v":210257.9258673961,"t":1708264800}
+{"o":3243478.0714895884,"h":3251367.6656162185,"l":3234288.4164703288,"c":3248923.0731503698,"v":216325.0010709511,"t":1708268400}
+{"o":3248923.0731503698,"h":3274151.4207362505,"l":3231613.4694372965,"c":3258664.7230468439,"v":288967.9157858267,"t":1708272000}
+{"o":3258664.7230468439,"h":3299835.1702184109,"l":3258212.9500068263,"c":3276934.8241109774,"v":320187.9865119433,"t":1708275600}
+{"o":3276934.8241109774,"h":3286631.6478989124,"l":3258648.0998157272,"c":3282251.0412416901,"v":213393.3383472781,"t":1708279200}
+{"o":3282251.0412416901,"h":3285906.5466873595,"l":3254944.0412787083,"c":3262019.1545671299,"v":209193.8394885375,"t":1708282800}
+{"o":3262019.1545671299,"h":3274082.1134591592,"l":3237060.5450738468,"c":3252733.3175752209,"v":205060.9574170759,"t":1708286400}
+{"o":3252733.3175752209,"h":3280078.1759069227,"l":3251969.1576909549,"c":3269351.2478387081,"v":186563.8035661403,"t":1708290000}
+{"o":3269351.2478387081,"h":3286330.1505838535,"l":3249960.796317507,"c":3262582.7450613268,"v":248196.2607729377,"t":1708293600}
+{"o":3262582.7450613268,"h":3273658.2627180773,"l":3240229.8671188238,"c":3246800.3651746353,"v":201931.7198449668,"t":1708297200}
+{"o":3246800.3651746353,"h":3265370.7698505437,"l":3139558.763177698,"c":3162216.3699747892,"v":223960.7980698711,"t":1708300800}
+{"o":3162216.3699747892,"h":3162841.4616937721,"l":3144104.8546880311,"c":3158338.1866009114,"v":242280.7002390974,"t":1708304400}
+{"o":3158338.1866009114,"h":3164438.8369728164,"l":3139993.2635687687,"c":3154820.7280794033,"v":215877.5034252408,"t":1708308000}
+{"o":3154820.7280794033,"h":3158145.0720458711,"l":3130634.0722588189,"c":3143195.5392725384,"v":194978.1766094565,"t":1708311600}
+{"o":3143195.5392725384,"h":3158293.7589731356,"l":3134927.4907555371,"c":3151550.3931788695,"v":178190.2472534077,"t":1708315200}
+{"o":3151550.3931788695,"h":3152720.6417170684,"l":3128866.9385202127,"c":3146573.0144905192,"v":176258.0898237225,"t":1708318800}
+{"o":3146573.0144905192,"h":3181591.1674065772,"l":3144767.5346269123,"c":3164551.6807765509,"v":249521.2755886441,"t":1708322400}
+{"o":3164551.6807765509,"h":3198000.6621639337,"l":3158928.5770909758,"c":3187663.0458351774,"v":170674.8955464405,"t":1708326000}
+{"o":3187663.0458351774,"h":3190529.0055302768,"l":3141438.6388188503,"c":3144138.2609908776,"v":220655.1736421426,"t":1708329600}
+{"o":3144138.2609908776,"h":3165387.6802417883,"l":3143829.0805404545,"c":3148072.2393436236,"v":165954.6499409663,"t":1708333200}
+{"o":3148072.2393436236,"h":3158098.0370094599,"l":3121548.0460428251,"c":3150611.1210810435,"v":204789.0967743145,"t":1708336800}
+{"o":3150611.1210810435,"h":3178541.9232952744,"l":3148760.4813174349,"c":3172136.0580835999,"v":164244.5316866687,"t":1708340400}
+{"o":3172136.0580835999,"h":3173827.0269422331,"l":3149072.696002685,"c":3149540.1502484004,"v":181564.5542062366,"t":1708344000}
+{"o":3149540.1502484004,"h":3228427.4198215292,"l":3145581.234204703,"c":3180540.7011872372,"v":458373.2464516456,"t":1708347600}
+{"o":3180540.7011872372,"h":3189386.5412249016,"l":3159259.4674209389,"c":3185885.2443243442,"v":291691.3765924367,"t":1708351200}
+{"o":3185885.2443243442,"h":3233085.1153620961,"l":3182483.0815808587,"c":3199914.2480341247,"v":346897.9011129418,"t":1708354800}
+{"o":3199914.2480341247,"h":3212518.94937354,"l":3162470.1245418168,"c":3170726.5780211673,"v":293314.9629987158,"t":1708358400}
+{"o":3170726.5780211673,"h":3198192.5792149198,"l":3162257.5053884466,"c":3166395.448968241,"v":287529.2026484085,"t":1708362000}
+{"o":3166395.448968241,"h":3173145.7273362074,"l":3148876.1801781124,"c":3151520.8235986149,"v":193671.3938799533,"t":1708365600}
+{"o":3151520.8235986149,"h":3160033.1012417898,"l":3138057.3766546436,"c":3150617.0890206215,"v":170331.8872321271,"t":1708369200}
+{"o":3150617.0890206215,"h":3165134.8093614667,"l":3140550.339444947,"c":3155000.3979417677,"v":181240.7760976932,"t":1708372800}
+{"o":3155000.3979417677,"h":3176501.4840084729,"l":3152636.9645977179,"c":3174134.4414189882,"v":177674.4748602793,"t":1708376400}
+{"o":3174134.4414189882,"h":3181094.8786291652,"l":3148984.2053199005,"c":3154816.4694937174,"v":210624.304938192,"t":1708380000}
+{"o":3154816.4694937174,"h":3160401.1997958948,"l":3127522.0706806844,"c":3139507.3159223958,"v":167795.877742441,"t":1708383600}
+{"o":3139507.3159223958,"h":3155726.2673099074,"l":3114822.5298285112,"c":3116557.8409637096,"v":250920.6020717403,"t":1708387200}
+{"o":3116557.8409637096,"h":3126305.2588162697,"l":3072479.3598927497,"c":3089008.5258245328,"v":319804.69927128,"t":1708390800}
+{"o":3089008.5258245328,"h":3106367.5540995677,"l":3084836.3663547426,"c":3102251.2434659149,"v":179820.5531462808,"t":1708394400}
+{"o":3102251.2434659149,"h":3106680.7408343647,"l":3080345.1954119061,"c":3081858.543897436,"v":254611.5079290002,"t":1708398000}
+{"o":3081858.543897436,"h":3107100.6454408104,"l":3069365.2721785689,"c":3106531.7886045463,"v":170821.7942681311,"t":1708401600}
+{"o":3106531.7886045463,"h":3119304.5607991554,"l":3103480.6205212167,"c":3117202.5930173406,"v":146538.9874992307,"t":1708405200}
+{"o":3117202.5930173406,"h":3124786.9727330888,"l":3109382.2445900762,"c":3117743.5204724995,"v":159428.7856782772,"t":1708408800}
+{"o":3117743.5204724995,"h":3119073.4501315379,"l":3073590.3285494321,"c":3079023.6482446557,"v":192451.0543695457,"t":1708412400}
+{"o":3079023.6482446557,"h":3083171.5518855723,"l":3023791.1321642674,"c":3075293.0123505751,"v":192131.6705741267,"t":1708416000}
+{"o":3075293.0123505751,"h":3080587.9884577468,"l":3038777.5503084916,"c":3067780.2443897235,"v":216401.9566658125,"t":1708419600}
+{"o":3067780.2443897235,"h":3097164.4736354146,"l":3064379.4534552004,"c":3095691.731640677,"v":159664.0744007459,"t":1708423200}
+{"o":3095691.731640677,"h":3117307.4994757976,"l":3086435.9690589923,"c":3106703.3290259689,"v":175634.7989293399,"t":1708426800}
+{"o":3106703.3290259689,"h":3115644.5690950723,"l":3070466.5538588474,"c":3071182.9131589583,"v":193650.1977959603,"t":1708430400}
+{"o":3071182.9131589583,"h":3115920.4098944329,"l":3063866.149455809,"c":3112704.4035537825,"v":302425.7868095743,"t":1708434000}
+{"o":3112704.4035537825,"h":3114874.7495966083,"l":2994288.294500683,"c":3032436.2359791431,"v":642691.935273968,"t":1708437600}
+{"o":3032436.2359791431,"h":3035263.916162868,"l":2944621.5049501141,"c":2999111.3530565999,"v":668910.1595912236,"t":1708441200}
+{"o":2999111.3530565999,"h":3028151.1524744104,"l":2975292.7063648482,"c":2982620.1414327356,"v":375363.2193373805,"t":1708444800}
+{"o":2982620.1414327356,"h":2990214.562549537,"l":2950720.3640480191,"c":2968370.2697083917,"v":379440.4581225974,"t":1708448400}
+{"o":2968370.2697083917,"h":3001711.6298238463,"l":2959824.2314085374,"c":2989932.2862720238,"v":237991.5655697228,"t":1708452000}
+{"o":2989932.2862720238,"h":3021499.1593923094,"l":2980036.2176184356,"c":3020466.1462821262,"v":256192.8427332013,"t":1708455600}
+{"o":3020466.1462821262,"h":3027871.6216296293,"l":3003587.7634806307,"c":3027159.3489052416,"v":230701.4642415063,"t":1708459200}
+{"o":3027159.3489052416,"h":3035450.6354572792,"l":3016631.5578205986,"c":3024531.7896432756,"v":180138.4187370546,"t":1708462800}
+{"o":3024531.7896432756,"h":3069358.3738705036,"l":3023920.2525919555,"c":3064084.6747001158,"v":228197.2395782611,"t":1708466400}
+{"o":3064084.6747001158,"h":3087372.93896088,"l":3047947.5207633511,"c":3048864.4843631489,"v":195930.2986183431,"t":1708470000}
+{"o":3048864.4843631489,"h":3051130.6622910807,"l":3017832.4949055985,"c":3023905.76399246,"v":168491.0704675903,"t":1708473600}
+{"o":3023905.76399246,"h":3046730.4825966479,"l":3011269.4489656012,"c":3014879.6561618135,"v":235324.4672670471,"t":1708477200}
+{"o":3014879.6561618135,"h":3020602.6756866951,"l":2995389.6673797378,"c":3004481.0668107839,"v":217554.309591673,"t":1708480800}
+{"o":3004481.0668107839,"h":3017075.573777671,"l":2997355.5917297644,"c":3000636.1887771012,"v":171445.9760253383,"t":1708484400}
+{"o":3000636.1887771012,"h":3012072.2835152675,"l":2986495.5342397233,"c":2993887.2918201447,"v":145118.9399135033,"t":1708488000}
+{"o":2993887.2918201447,"h":3009943.8109061993,"l":2986895.4708215017,"c":2994362.3623928442,"v":131375.5215944763,"t":1708491600}
+{"o":2994362.3623928442,"h":3007741.9114231477,"l":2964133.6251140316,"c":2975917.1167770834,"v":203750.5748010629,"t":1708495200}
+{"o":2975917.1167770834,"h":2976282.9841147922,"l":2940219.3205196871,"c":2950868.2804958341,"v":227287.8638199923,"t":1708498800}
+{"o":2950868.2804958341,"h":2971648.4820685633,"l":2946256.3113626735,"c":2958986.2805710998,"v":212539.7538874119,"t":1708502400}
+{"o":2958986.2805710998,"h":2961869.8614362227,"l":2893795.7839636565,"c":2901565.7315712892,"v":317657.1353462069,"t":1708506000}
+{"o":2901565.7315712892,"h":2922147.2105927309,"l":2880794.1785043534,"c":2912901.8217137014,"v":292266.4298395853,"t":1708509600}
+{"o":2912901.8217137014,"h":2923651.7932688138,"l":2879660.2376563135,"c":2891461.9686840083,"v":199855.6467068885,"t":1708513200}
+{"o":2891461.9686840083,"h":2926071.3676948841,"l":2866302.8335806178,"c":2918777.2955372515,"v":340504.7660286364,"t":1708516800}
+{"o":2918777.2955372515,"h":2936462.2109902101,"l":2889521.7360094977,"c":2903826.4024641472,"v":249735.2208644535,"t":1708520400}
+{"o":2903826.4024641472,"h":2905371.3112109941,"l":2843714.5853638882,"c":2865531.7417222429,"v":397675.7447628126,"t":1708524000}
+{"o":2865531.7417222429,"h":2926598.243833513,"l":2855406.022978737,"c":2922244.2730863383,"v":325673.0159343675,"t":1708527600}
+{"o":2922244.2730863383,"h":2940957.8292399324,"l":2897452.5199261885,"c":2926191.0977666508,"v":292988.4867585582,"t":1708531200}
+{"o":2926191.0977666508,"h":2932947.1523171635,"l":2870369.9441392412,"c":2872523.2288665208,"v":302394.6521143846,"t":1708534800}
+{"o":2872523.2288665208,"h":2874486.6732082795,"l":2813130.611445568,"c":2846128.133216647,"v":394202.6055655577,"t":1708538400}
+{"o":2846128.133216647,"h":2873671.7529055742,"l":2834775.819728211,"c":2871227.0645679007,"v":237264.3700265645,"t":1708542000}
+{"o":2871227.0645679007,"h":2875735.3119534296,"l":2853935.8875107151,"c":2859800.7045966238,"v":183676.1981451185,"t":1708545600}
+{"o":2859800.7045966238,"h":2945577.8976954794,"l":2855254.1675643213,"c":2944603.1514104442,"v":390502.4118727301,"t":1708549200}
+{"o":2944603.1514104442,"h":2962392.8959924867,"l":2929428.2584684822,"c":2943630.3089957475,"v":314710.2873918093,"t":1708552800}
+{"o":2943630.3089957475,"h":2975029.1263743429,"l":2934529.9299865938,"c":2957388.8584915195,"v":268641.612739049,"t":1708556400}
+{"o":2957388.8584915195,"h":2957605.8711283049,"l":2919229.7617926351,"c":2921311.6114363149,"v":232562.0438786077,"t":1708560000}
+{"o":2921311.6114363149,"h":2930348.1480155541,"l":2872624.8246879475,"c":2877088.4293913273,"v":220995.9621307349,"t":1708563600}
+{"o":2877088.4293913273,"h":2906161.4848315562,"l":2872907.5663298722,"c":2892983.103741725,"v":226800.9357276424,"t":1708567200}
+{"o":2892983.103741725,"h":2923013.7338910433,"l":2885584.000412635,"c":2914381.0859598718,"v":199393.8087479315,"t":1708570800}
+{"o":2914381.0859598718,"h":2926877.5733898813,"l":2904898.1639686665,"c":2908552.3400060209,"v":174316.3170985498,"t":1708574400}
+{"o":2908552.3400060209,"h":2930884.2835813682,"l":2905293.885663941,"c":2920338.2729831911,"v":169433.0716046982,"t":1708578000}
+{"o":2920338.2729831911,"h":2965734.3031799681,"l":2918111.1325555001,"c":2949634.8194678156,"v":188381.9879959364,"t":1708581600}
+{"o":2949634.8194678156,"h":2958717.7308605677,"l":2921958.3434940693,"c":2956180.3925800202,"v":252635.2824481511,"t":1708585200}
+{"o":2956180.3925800202,"h":2984141.4259377234,"l":2949809.0417130156,"c":2974904.8057968779,"v":227881.6985656189,"t":1708588800}
+{"o":2974904.8057968779,"h":3009494.6799833118,"l":2968305.9071614607,"c":3002159.7537918175,"v":229423.790412674,"t":1708592400}
+{"o":3002159.7537918175,"h":3012910.1376628196,"l":2971321.6437448254,"c":2989986.3505657134,"v":217345.2919398454,"t":1708596000}
+{"o":2989986.3505657134,"h":2992495.874726051,"l":2964551.8326551467,"c":2977828.0350743225,"v":189025.5237680524,"t":1708599600}
+{"o":2977828.0350743225,"h":2986789.7512051556,"l":2947169.3489357964,"c":2957178.7070551882,"v":186344.6397995031,"t":1708603200}
+{"o":2957178.7070551882,"h":2959763.3336175112,"l":2902309.0557984789,"c":2922370.7156311837,"v":272976.6689789442,"t":1708606800}
+{"o":2922370.7156311837,"h":2947504.1446638154,"l":2915680.5664298558,"c":2944092.5554580009,"v":241251.2576404808,"t":1708610400}
+{"o":2944092.5554580009,"h":2979286.6283654771,"l":2936071.7908718945,"c":2964857.9577014307,"v":256656.6997916426,"t":1708614000}
+{"o":2964857.9577014307,"h":2966572.2619944862,"l":2916819.1404593433,"c":2926695.669692602,"v":243815.6967719893,"t":1708617600}
+{"o":2926695.669692602,"h":2943268.1845862353,"l":2924733.0665185754,"c":2931654.6238009757,"v":217330.779742241,"t":1708621200}
+{"o":2931654.6238009757,"h":2952651.8802693314,"l":2915817.6608959325,"c":2945898.1417315546,"v":204179.0067484131,"t":1708624800}
+{"o":2945898.1417315546,"h":2946509.6193976053,"l":2907186.2541747759,"c":2913295.9423777899,"v":203644.7887044636,"t":1708628400}
+{"o":2913295.9423777899,"h":2961732.045926481,"l":2909659.021865909,"c":2959621.87786269,"v":331687.940925605,"t":1708632000}
+{"o":2959621.87786269,"h":2960248.2580566755,"l":2905095.5828732587,"c":2914797.4066350898,"v":219765.0169952878,"t":1708635600}
+{"o":2914797.4066350898,"h":2926943.3988436195,"l":2879158.9236162533,"c":2897416.6891866182,"v":224027.2422018646,"t":1708639200}
+{"o":2897416.6891866182,"h":2901169.586290177,"l":2856169.6087987381,"c":2861235.8788307696,"v":203855.9287801867,"t":1708642800}
+{"o":2861235.8788307696,"h":2885205.1981258108,"l":2858766.1744297617,"c":2884552.4098100476,"v":202825.2877872706,"t":1708646400}
+{"o":2884552.4098100476,"h":2892500.1925747758,"l":2868683.9131607767,"c":2870235.008045915,"v":198759.6832459314,"t":1708650000}
+{"o":2870235.008045915,"h":2889581.7759636422,"l":2846835.7786114225,"c":2853703.6164144608,"v":238846.5454968448,"t":1708653600}
+{"o":2853703.6164144608,"h":2864514.3371725767,"l":2841220.3528334573,"c":2863975.6539539373,"v":250088.9486259188,"t":1708657200}
+{"o":2863975.6539539373,"h":2881426.7861954225,"l":2852224.105085195,"c":2880000.2755951826,"v":191268.6790447475,"t":1708660800}
+{"o":2880000.2755951826,"h":2888283.362797345,"l":2870513.4554286939,"c":2884298.5729329116,"v":144951.2095638016,"t":1708664400}
+{"o":2884298.5729329116,"h":2901386.4701705505,"l":2882178.1568167596,"c":2895719.4759541438,"v":139968.377676365,"t":1708668000}
+{"o":2895719.4759541438,"h":2899224.166744316,"l":2859248.6843645601,"c":2868926.5935995458,"v":161024.3879580312,"t":1708671600}
+{"o":2868926.5935995458,"h":2891618.0836840691,"l":2848832.2034561806,"c":2862963.1638920424,"v":218190.6648335176,"t":1708675200}
+{"o":2862963.1638920424,"h":2880839.9412187063,"l":2853396.0445533292,"c":2879938.5305752573,"v":210730.5932349964,"t":1708678800}
+{"o":2879938.5305752573,"h":2888837.3326101694,"l":2869239.6534024333,"c":2886886.3657445824,"v":153871.9923522074,"t":1708682400}
+{"o":2886886.3657445824,"h":2898654.9792103525,"l":2881200.3224975737,"c":2888721.3055675165,"v":142783.243704633,"t":1708686000}
+{"o":2888721.3055675165,"h":2890065.7236045254,"l":2845588.2449734067,"c":2847809.1005508257,"v":199449.3386663441,"t":1708689600}
+{"o":2847809.1005508257,"h":2876578.6987917554,"l":2843183.9755006679,"c":2874492.0821651104,"v":256748.1957107527,"t":1708693200}
+{"o":2874492.0821651104,"h":2895057.7796284137,"l":2848468.2003883296,"c":2878018.8790069763,"v":407192.834728901,"t":1708696800}
+{"o":2878018.8790069763,"h":2878139.9052976873,"l":2818092.5976625592,"c":2823763.4619153896,"v":528281.3461818647,"t":1708700400}
+{"o":2823763.4619153896,"h":2834010.0202432266,"l":2778806.0266483827,"c":2825917.0864052582,"v":539884.4124676911,"t":1708704000}
+{"o":2825917.0864052582,"h":2858622.3252830282,"l":2822571.81390082,"c":2858003.2460653111,"v":230006.6536637312,"t":1708707600}
+{"o":2858003.2460653111,"h":2858479.3548728786,"l":2836130.6406510621,"c":2853300.6380641987,"v":189983.4451809138,"t":1708711200}
+{"o":2853300.6380641987,"h":2861157.8057263503,"l":2841477.3853124785,"c":2852938.8103249227,"v":190218.9414520643,"t":1708714800}
+{"o":2852938.8103249227,"h":2862605.9942539167,"l":2840358.2171171741,"c":2856703.0398246241,"v":182175.0682738464,"t":1708718400}
+{"o":2856703.0398246241,"h":2861628.1284343572,"l":2839569.9023991823,"c":2844129.3794183647,"v":196088.0403262976,"t":1708722000}
+{"o":2844129.3794183647,"h":2851353.1090574716,"l":2806917.2892492176,"c":2809339.3041234054,"v":301423.7754402267,"t":1708725600}
+{"o":2809339.3041234054,"h":2821156.3955672267,"l":2781697.94115153,"c":2810063.6490571583,"v":293431.9252752727,"t":1708729200}
+{"o":2810063.6490571583,"h":2836226.5887743183,"l":2797342.9162116409,"c":2829826.7484000623,"v":272089.9036488202,"t":1708732800}
+{"o":2829826.7484000623,"h":2830382.3585451003,"l":2771552.1462530093,"c":2778272.0798158268,"v":351472.5390198523,"t":1708736400}
+{"o":2778272.0798158268,"h":2810230.6172138425,"l":2772286.7929245704,"c":2804895.5653164894,"v":215272.8151774952,"t":1708740000}
+{"o":2804895.5653164894,"h":2826174.7764668125,"l":2797617.1003839802,"c":2820099.9324517236,"v":140750.842913151,"t":1708743600}
+{"o":2820099.9324517236,"h":2849914.5460136896,"l":2818567.3355806763,"c":2844801.8185126688,"v":149250.1265489711,"t":1708747200}
+{"o":2844801.8185126688,"h":2853262.9570295867,"l":2831779.6684308876,"c":2850226.5394275892,"v":142690.1458984731,"t":1708750800}
+{"o":2850226.5394275892,"h":2857684.5763904401,"l":2841909.1037451737,"c":2852330.297040672,"v":182266.7347136299,"t":1708754400}
+{"o":2852330.297040672,"h":2877751.6094781412,"l":2846101.9089649646,"c":2876223.3323511207,"v":172573.6166081406,"t":1708758000}
+{"o":2876223.3323511207,"h":2882295.6012012726,"l":2857651.2326143803,"c":2861052.91171367,"v":157882.0109942938,"t":1708761600}
+{"o":2861052.91171367,"h":2890986.7606331347,"l":2857376.1645275489,"c":2883844.8115420793,"v":175281.0333490815,"t":1708765200}
+{"o":2883844.8115420793,"h":2892634.5804061978,"l":2872993.796643802,"c":2877858.2990094083,"v":130260.6377824274,"t":1708768800}
+{"o":2877858.2990094083,"h":2882605.6919206246,"l":2866560.8544235392,"c":2874220.4826288247,"v":126408.8891989685,"t":1708772400}
+{"o":2874220.4826288247,"h":2885999.4024792654,"l":2862508.6971820802,"c":2877976.1424783566,"v":150064.9808681838,"t":1708776000}
+{"o":2877976.1424783566,"h":2886750.3484719046,"l":2871390.2705762796,"c":2878689.5363791538,"v":166932.7653812084,"t":1708779600}
+{"o":2878689.5363791538,"h":2882140.6408118247,"l":2864558.537999975,"c":2875006.152458908,"v":155607.0024364399,"t":1708783200}
+{"o":2875006.152458908,"h":2883509.2467523455,"l":2868635.2874437482,"c":2869405.5854410976,"v":187531.4657228388,"t":1708786800}
+{"o":2869405.5854410976,"h":2890211.0997121781,"l":2868202.0970951812,"c":2885525.0167231984,"v":179847.4049954723,"t":1708790400}
+{"o":2885525.0167231984,"h":2922455.1907597631,"l":2882834.6856642254,"c":2911795.223342001,"v":254847.7664798708,"t":1708794000}
+{"o":2911795.223342001,"h":2923780.1716192616,"l":2903501.2179166153,"c":2908775.441352603,"v":227020.4850085249,"t":1708797600}
+{"o":2908775.441352603,"h":2931199.0938344793,"l":2905564.4839847158,"c":2928791.9267639378,"v":167508.6196572195,"t":1708801200}
+{"o":2928791.9267639378,"h":2939358.0201616227,"l":2919091.838750781,"c":2928821.9040320758,"v":214435.9628527244,"t":1708804800}
+{"o":2928821.9040320758,"h":2942923.3744693184,"l":2921226.6492989073,"c":2939871.4085216634,"v":210163.5954870967,"t":1708808400}
+{"o":2939871.4085216634,"h":2948887.5912541943,"l":2926771.3190380568,"c":2930588.0507736597,"v":170855.9727602348,"t":1708812000}
+{"o":2930588.0507736597,"h":2938216.8114500591,"l":2923879.2646686598,"c":2928081.7978618774,"v":220098.8003921502,"t":1708815600}
+{"o":2928081.7978618774,"h":2930234.5063529783,"l":2910422.1370884529,"c":2919127.1025661808,"v":157834.7419675255,"t":1708819200}
+{"o":2919127.1025661808,"h":2926861.2221893389,"l":2905344.0950959898,"c":2920026.7572584376,"v":160636.9272320669,"t":1708822800}
+{"o":2920026.7572584376,"h":2939995.6317703384,"l":2901020.2574208886,"c":2907948.89997462,"v":220726.0647159237,"t":1708826400}
+{"o":2907948.89997462,"h":2911461.3318588827,"l":2876754.5993170552,"c":2909475.300119251,"v":174590.1087794315,"t":1708830000}
+{"o":2909475.300119251,"h":2911303.459182424,"l":2893399.11785613,"c":2904644.2451172033,"v":155317.8073994479,"t":1708833600}
+{"o":2904644.2451172033,"h":2911991.2652105517,"l":2892281.2310383688,"c":2908034.8658362753,"v":112473.9407244328,"t":1708837200}
+{"o":2908034.8658362753,"h":2918631.0243552369,"l":2899038.9891609685,"c":2904447.9447349315,"v":139894.4237778158,"t":1708840800}
+{"o":2904447.9447349315,"h":2908432.5885043195,"l":2891375.7133173137,"c":2899341.197136919,"v":132292.6826329316,"t":1708844400}
+{"o":2899341.197136919,"h":2901588.5932446332,"l":2881886.1991100474,"c":2883824.8253783593,"v":157348.2448510217,"t":1708848000}
+{"o":2883824.8253783593,"h":2891110.901431412,"l":2876258.5478420076,"c":2882751.6726574469,"v":116112.9885826925,"t":1708851600}
+{"o":2882751.6726574469,"h":2887379.4383864556,"l":2872412.4913691781,"c":2882408.6182758445,"v":112294.4648138743,"t":1708855200}
+{"o":2882408.6182758445,"h":2895992.490314689,"l":2876259.3337897356,"c":2892908.5621312885,"v":116085.2562373642,"t":1708858800}
+{"o":2892908.5621312885,"h":2901241.825114239,"l":2878371.312186006,"c":2898724.3287950433,"v":147222.8923073631,"t":1708862400}
+{"o":2898724.3287950433,"h":2902605.6704207384,"l":2883798.8094725437,"c":2887601.4676786624,"v":180397.3979655663,"t":1708866000}
+{"o":2887601.4676786624,"h":2915096.8481450113,"l":2884956.9049156769,"c":2911701.0303395349,"v":245786.323914668,"t":1708869600}
+{"o":2911701.0303395349,"h":2920718.0834146659,"l":2883784.4593391689,"c":2892703.2746675611,"v":213653.7527303075,"t":1708873200}
+{"o":2892703.2746675611,"h":2905134.0791753368,"l":2876796.2090362147,"c":2889266.243625707,"v":232079.8369701794,"t":1708876800}
+{"o":2889266.243625707,"h":2910506.9601660534,"l":2886304.1054208549,"c":2909053.6763154138,"v":217462.4860677387,"t":1708880400}
+{"o":2909053.6763154138,"h":2910824.9554758398,"l":2892654.4683911195,"c":2902680.9551315894,"v":177812.5444711848,"t":1708884000}
+{"o":2902680.9551315894,"h":2918161.83307226,"l":2896298.2401569509,"c":2909382.8398034927,"v":197880.9073888867,"t":1708887600}
+{"o":2909382.8398034927,"h":2938398.5590971587,"l":2907946.2544964645,"c":2916309.6863868334,"v":309851.4177801767,"t":1708891200}
+{"o":2916309.6863868334,"h":2923136.5779385753,"l":2903147.6623481945,"c":2911288.2395975622,"v":224415.9168117672,"t":1708894800}
+{"o":2911288.2395975622,"h":2925160.4588357275,"l":2900006.6236599595,"c":2913385.2645936669,"v":250328.2939221835,"t":1708898400}
+{"o":2913385.2645936669,"h":2917393.3199927527,"l":2900928.3914290941,"c":2912014.5525385276,"v":164997.24386685,"t":1708902000}
+{"o":2912014.5525385276,"h":2926445.307559716,"l":2902079.7524305689,"c":2925388.9877480469,"v":209257.2242076798,"t":1708905600}
+{"o":2925388.9877480469,"h":2946253.4160549543,"l":2889330.5615713517,"c":2909952.5779587566,"v":265944.1156825843,"t":1708909200}
+{"o":2909952.5779587566,"h":2913179.0015417146,"l":2885920.2317424444,"c":2886276.057928002,"v":189190.510771946,"t":1708912800}
+{"o":2886276.057928002,"h":2912030.7075339407,"l":2877327.185520832,"c":2911253.8890245925,"v":208735.8292654832,"t":1708916400}
+{"o":2911253.8890245925,"h":2916683.1070676749,"l":2896607.252441531,"c":2903250.0355093228,"v":185367.8642578195,"t":1708920000}
+{"o":2903250.0355093228,"h":2928832.6243313197,"l":2899922.2041744944,"c":2925858.5929582696,"v":186434.5381801813,"t":1708923600}
+{"o":2925858.5929582696,"h":2932674.2578323674,"l":2919104.1446467717,"c":2931673.8294205889,"v":167664.9948760219,"t":1708927200}
+{"o":2931673.8294205889,"h":2933906.396130315,"l":2903142.6922259727,"c":2906417.5929811955,"v":172409.8574366354,"t":1708930800}
+{"o":2906417.5929811955,"h":2930891.0736371819,"l":2903568.5570174237,"c":2914496.2501548179,"v":178096.2068802742,"t":1708934400}
+{"o":2914496.2501548179,"h":2927038.4700182281,"l":2851587.4855780546,"c":2856061.8883189186,"v":368836.1655823427,"t":1708938000}
+{"o":2856061.8883189186,"h":2879805.788216373,"l":2854114.8257432012,"c":2865452.3108617044,"v":217417.0467984704,"t":1708941600}
+{"o":2865452.3108617044,"h":2867727.522630597,"l":2831457.4208529559,"c":2841591.8856874499,"v":263996.2517445374,"t":1708945200}
+{"o":2841591.8856874499,"h":2856080.741902892,"l":2822468.0070263129,"c":2853189.4419025779,"v":266606.7399085468,"t":1708948800}
+{"o":2853189.4419025779,"h":2874224.6758024036,"l":2840498.6627967437,"c":2857998.3090723897,"v":313531.4465190204,"t":1708952400}
+{"o":2857998.3090723897,"h":2914953.8867823449,"l":2856548.6341696638,"c":2913420.7445718632,"v":250096.4706465011,"t":1708956000}
+{"o":2913420.7445718632,"h":2956166.8573135356,"l":2902097.1716712839,"c":2954686.2090376159,"v":496788.6425370993,"t":1708959600}
+{"o":2954686.2090376159,"h":3014609.6429025652,"l":2943216.1718250904,"c":3008814.1385036563,"v":508099.5160042478,"t":1708963200}
+{"o":3008814.1385036563,"h":3090367.0922830408,"l":3006651.2423472097,"c":3085118.2732242569,"v":479151.0037926284,"t":1708966800}
+{"o":3085118.2732242569,"h":3103546.0870971638,"l":3062300.8863459527,"c":3076585.8941064659,"v":522776.2221273804,"t":1708970400}
+{"o":3076585.8941064659,"h":3095253.4381311997,"l":3051176.5147681832,"c":3089220.4920285442,"v":440818.2982660409,"t":1708974000}
+{"o":3089220.4920285442,"h":3108786.1454136781,"l":3057612.8975770841,"c":3073843.0329680247,"v":429282.1879470152,"t":1708977600}
+{"o":3073843.0329680247,"h":3075501.8628077782,"l":3052827.0921011036,"c":3067559.5205304814,"v":271315.7595466936,"t":1708981200}
+{"o":3067559.5205304814,"h":3119177.4307872467,"l":3064328.4327498088,"c":3089598.4585542236,"v":362157.7340358227,"t":1708984800}
+{"o":3089598.4585542236,"h":3103994.6617552023,"l":3080488.1694570351,"c":3094825.4382783445,"v":259223.1771760684,"t":1708988400}
+{"o":3094825.4382783445,"h":3125145.1590132127,"l":3074105.7960038316,"c":3118300.423592235,"v":355004.7831364438,"t":1708992000}
+{"o":3118300.423592235,"h":3161119.1317151841,"l":3112682.6243006014,"c":3117750.328324988,"v":520320.330217295,"t":1708995600}
+{"o":3117750.328324988,"h":3150751.2365270606,"l":3093063.1829167274,"c":3131107.6300204964,"v":698839.1945740271,"t":1708999200}
+{"o":3131107.6300204964,"h":3157386.409155292,"l":3100696.0429110387,"c":3102470.1972288368,"v":475921.4181819215,"t":1709002800}
+{"o":3102470.1972288368,"h":3113341.1659085033,"l":3073227.1597212781,"c":3077673.9312621746,"v":470229.4805541687,"t":1709006400}
+{"o":3077673.9312621746,"h":3107804.9375426071,"l":3073006.7591117737,"c":3104024.4727140074,"v":278098.2722186363,"t":1709010000}
+{"o":3104024.4727140074,"h":3136443.6953417473,"l":3103415.4054152216,"c":3132781.282226,"v":282652.2430998138,"t":1709013600}
+{"o":3132781.282226,"h":3137444.1090677786,"l":3101788.8600316825,"c":3109123.3803592161,"v":278526.7805666091,"t":1709017200}
+{"o":3109123.3803592161,"h":3146164.5042250329,"l":3108463.6599424756,"c":3127080.3134854077,"v":229837.8705577406,"t":1709020800}
+{"o":3127080.3134854077,"h":3143519.0763877756,"l":3123294.6110897274,"c":3135499.612621556,"v":284207.6678047567,"t":1709024400}
+{"o":3135499.612621556,"h":3156485.0550247114,"l":3122311.5030306936,"c":3148586.6741144219,"v":262506.6417692588,"t":1709028000}
+{"o":3148586.6741144219,"h":3151077.1304917336,"l":3113273.7047651741,"c":3138089.7352870656,"v":275118.8852578119,"t":1709031600}
+{"o":3138089.7352870656,"h":3147654.6395302624,"l":3098689.7293779575,"c":3098869.4648132827,"v":347404.0628131284,"t":1709035200}
+{"o":3098869.4648132827,"h":3113305.9907212295,"l":3073243.1231848765,"c":3105287.2753165876,"v":382958.2418454607,"t":1709038800}
+{"o":3105287.2753165876,"h":3108764.3801491498,"l":3055610.4200111665,"c":3074569.4296565335,"v":418653.4721217006,"t":1709042400}
+{"o":3074569.4296565335,"h":3083434.6642063754,"l":2993239.1722517572,"c":3006585.8609772641,"v":607850.2139237627,"t":1709046000}
+{"o":3006585.8609772641,"h":3033556.3811254571,"l":2962596.4681445202,"c":3008543.3334985217,"v":562758.2136653895,"t":1709049600}
+{"o":3008543.3334985217,"h":3025880.9203671608,"l":2999794.5531033268,"c":3017249.5477553029,"v":395161.3815253659,"t":1709053200}
+{"o":3017249.5477553029,"h":3032065.0743535967,"l":3009985.8756643371,"c":3019021.4415397835,"v":274109.9644292843,"t":1709056800}
+{"o":3019021.4415397835,"h":3053196.3256425718,"l":3012551.0813221801,"c":3051367.4024360795,"v":489848.5133573385,"t":1709060400}
+{"o":3051367.4024360795,"h":3064158.268773275,"l":3029212.0719743022,"c":3063282.9688816159,"v":356620.6739051917,"t":1709064000}
+{"o":3063282.9688816159,"h":3079623.0180151872,"l":3050607.4238785808,"c":3067478.7908728602,"v":276566.206173442,"t":1709067600}
+{"o":3067478.7908728602,"h":3077239.9720969885,"l":3049375.1342262621,"c":3053955.1242106631,"v":245078.6082270478,"t":1709071200}
+{"o":3053955.1242106631,"h":3058397.5183308143,"l":3035140.0701563833,"c":3051567.8324306011,"v":206034.9131368959,"t":1709074800}
+{"o":3051567.8324306011,"h":3086795.0761467055,"l":3039775.8196792412,"c":3058749.4064225745,"v":321957.9958710076,"t":1709078400}
+{"o":3058749.4064225745,"h":3064813.5426704353,"l":3022424.4362494512,"c":3042219.9571637884,"v":300759.4214628405,"t":1709082000}
+{"o":3042219.9571637884,"h":3049110.4940795302,"l":3033205.124908492,"c":3041155.1187910261,"v":276296.7976578685,"t":1709085600}
+{"o":3041155.1187910261,"h":3042331.8471688614,"l":3021173.485794377,"c":3029816.8392790388,"v":223036.4679903611,"t":1709089200}
+{"o":3029816.8392790388,"h":3064327.1472413274,"l":3028541.7063189149,"c":3062114.6200133832,"v":377859.1711617445,"t":1709092800}
+{"o":3062114.6200133832,"h":3074046.3168267151,"l":3056339.8941585226,"c":3060528.469693982,"v":184987.1546255705,"t":1709096400}
+{"o":3060528.469693982,"h":3071023.4729815214,"l":3051475.3393892255,"c":3062933.8011408434,"v":190811.4763576373,"t":1709100000}
+{"o":3062933.8011408434,"h":3101494.4086177587,"l":3059161.4339532321,"c":3099023.6246226309,"v":230529.9618434938,"t":1709103600}
+{"o":3099023.6246226309,"h":3118877.3953719474,"l":3075728.7248931485,"c":3108899.5027402574,"v":444246.4239166141,"t":1709107200}
+{"o":3108899.5027402574,"h":3154030.1788162189,"l":3082689.750750286,"c":3151322.0734711327,"v":524007.7845462949,"t":1709110800}
+{"o":3151322.0734711327,"h":3219615.339738382,"l":3126473.5510886633,"c":3215116.3713820302,"v":654840.3009942566,"t":1709114400}
+{"o":3215116.3713820302,"h":3235711.5115806046,"l":3108896.4615216246,"c":3138024.0460609067,"v":691189.7966186897,"t":1709118000}
+{"o":3138024.0460609067,"h":3167067.6952458392,"l":3118697.4486542167,"c":3135658.5381532968,"v":552627.1558503046,"t":1709121600}
+{"o":3135658.5381532968,"h":3187196.0845916327,"l":3123583.9027511119,"c":3179638.0615110337,"v":688774.5307419454,"t":1709125200}
+{"o":3179638.0615110337,"h":3189436.0402829465,"l":3113198.4682450751,"c":3151396.5344560402,"v":708837.3746578627,"t":1709128800}
+{"o":3151396.5344560402,"h":3189161.6574323084,"l":3119494.1386225829,"c":3183235.1926500173,"v":607617.6247367291,"t":1709132400}
+{"o":3183235.1926500173,"h":3281869.6878966638,"l":3181289.0887862314,"c":3271998.9094903045,"v":857249.0272402132,"t":1709136000}
+{"o":3271998.9094903045,"h":3293123.6233396046,"l":3079666.8604265088,"c":3225198.9451463665,"v":1357103.044786111,"t":1709139600}
+{"o":3225198.9451463665,"h":3228232.6391441328,"l":3060205.0611075093,"c":3183641.700741136,"v":1164686.0689808107,"t":1709143200}
+{"o":3183641.700741136,"h":3208398.7420368176,"l":3130345.1022284566,"c":3135387.898481708,"v":624269.5495865402,"t":1709146800}
+{"o":3135387.898481708,"h":3173111.7561542378,"l":3102664.4938294021,"c":3157989.0375393955,"v":537007.7395448119,"t":1709150400}
+{"o":3157989.0375393955,"h":3273574.6398583679,"l":3135618.5627059937,"c":3266279.3239077888,"v":582292.7422399307,"t":1709154000}
+{"o":3266279.3239077888,"h":3315559.1003763294,"l":3250568.8632853366,"c":3260800.9206409915,"v":672135.6064498546,"t":1709157600}
+{"o":3260800.9206409915,"h":3351976.4020314692,"l":3260756.295246101,"c":3351272.8412318211,"v":640648.3785294625,"t":1709161200}
+{"o":3351272.8412318211,"h":3447687.3580216505,"l":3304216.8146168767,"c":3447687.3580216505,"v":963193.405395944,"t":1709164800}
+{"o":3447687.3580216505,"h":3495238.4718661834,"l":3403481.9790680967,"c":3480382.246508291,"v":644352.6402363431,"t":1709168400}
+{"o":3480382.246508291,"h":3501297.9021596559,"l":3141662.8771872115,"c":3145091.9407356749,"v":580657.2739499402,"t":1709172000}
+{"o":3145091.9407356749,"h":3210607.4843714344,"l":3131881.408879769,"c":3196788.9226943217,"v":525998.2869818704,"t":1709175600}
+{"o":3196788.9226943217,"h":3226502.9387067622,"l":3165780.6830054075,"c":3181139.1597671625,"v":472488.9540191619,"t":1709179200}
+{"o":3181139.1597671625,"h":3254759.9056393974,"l":3167783.7432648009,"c":3207740.0564988656,"v":528374.4918409657,"t":1709182800}
+{"o":3207740.0564988656,"h":3235159.5302542923,"l":3172413.7068274166,"c":3196486.204943188,"v":462900.729974615,"t":1709186400}
+{"o":3196486.204943188,"h":3260993.5331579931,"l":3162827.9364627814,"c":3248888.3089259402,"v":401337.0813565883,"t":1709190000}
+{"o":3248888.3089259402,"h":3423819.1127325068,"l":3240542.9667656319,"c":3405485.3571398831,"v":763672.4837582876,"t":1709193600}
+{"o":3405485.3571398831,"h":3439413.7777603846,"l":3321009.0902719861,"c":3340070.6468994431,"v":548223.9718273976,"t":1709197200}
+{"o":3340070.6468994431,"h":3343539.5126443338,"l":3311348.8652080833,"c":3332593.3066905336,"v":382139.2254038145,"t":1709200800}
+{"o":3332593.3066905336,"h":3385508.6300064675,"l":3318277.5002479712,"c":3344054.2579288171,"v":402911.3908545178,"t":1709204400}
+{"o":3344054.2579288171,"h":3380498.1914468114,"l":3294761.2062725145,"c":3343579.6846322459,"v":477545.2479914916,"t":1709208000}
+{"o":3343579.6846322459,"h":3469261.3084164397,"l":3341893.6886377111,"c":3437717.4595806953,"v":566619.9452585317,"t":1709211600}
+{"o":3437717.4595806953,"h":3486015.2979963445,"l":3390255.47631812,"c":3407587.8067942774,"v":726619.0250548775,"t":1709215200}
+{"o":3407587.8067942774,"h":3434989.0351129929,"l":3380421.8448418216,"c":3426124.7092869198,"v":499560.6842844874,"t":1709218800}
+{"o":3426124.7092869198,"h":3444325.6029335125,"l":3297529.6251490065,"c":3379876.6982086683,"v":674495.5063000483,"t":1709222400}
+{"o":3379876.6982086683,"h":3415819.0353952902,"l":3273294.0083093401,"c":3324792.8364446037,"v":730818.7440273195,"t":1709226000}
+{"o":3324792.8364446037,"h":3358263.6841645343,"l":3271641.3033972424,"c":3303641.5452623684,"v":559428.6222759432,"t":1709229600}
+{"o":3303641.5452623684,"h":3375957.9815075747,"l":3288210.7004941083,"c":3371049.8360169921,"v":336399.5853232911,"t":1709233200}
+{"o":3371049.8360169921,"h":3418587.3746642224,"l":3366761.3171659596,"c":3382489.6419611219,"v":349239.3110493774,"t":1709236800}
+{"o":3382489.6419611219,"h":3382489.6419611219,"l":3232079.3721772116,"c":3309446.0336340261,"v":682608.2496109799,"t":1709240400}
+{"o":3309446.0336340261,"h":3318372.5975264497,"l":3178241.7253810912,"c":3202532.5263197147,"v":617358.7599791924,"t":1709244000}
+{"o":3202532.5263197147,"h":3273227.375304597,"l":3201300.630306622,"c":3253509.6975809452,"v":483356.3180485984,"t":1709247600}
+{"o":3253509.6975809452,"h":3439220.9013311812,"l":3253501.7239558287,"c":3436551.825464664,"v":676940.3982774842,"t":1709251200}
+{"o":3436551.825464664,"h":3548259.8080159617,"l":3403774.2744762786,"c":3512501.1435115756,"v":810946.3006317079,"t":1709254800}
+{"o":3512501.1435115756,"h":3535340.9477822869,"l":3424967.3775742403,"c":3467177.807889258,"v":698516.8088882675,"t":1709258400}
+{"o":3467177.807889258,"h":3529066.5704911551,"l":3122744.569189447,"c":3132178.8360573724,"v":638207.251237153,"t":1709262000}
+{"o":3132178.8360573724,"h":3215274.2780044596,"l":3128320.8525249474,"c":3213111.0217001429,"v":577893.9614853954,"t":1709265600}
+{"o":3213111.0217001429,"h":3224639.5720079714,"l":3122511.6013863571,"c":3134107.2198879179,"v":442781.2958888909,"t":1709269200}
+{"o":3134107.2198879179,"h":3161002.8484477871,"l":3102964.2846306851,"c":3119918.1816666285,"v":345572.4669971509,"t":1709272800}
+{"o":3119918.1816666285,"h":3138727.0489414143,"l":3077947.4472198132,"c":3084026.5057824776,"v":394792.1637760567,"t":1709276400}
+{"o":3084026.5057824776,"h":3115308.3775817533,"l":3062050.8927762182,"c":3094226.035628472,"v":426994.6252903646,"t":1709280000}
+{"o":3094226.035628472,"h":3140231.2470968477,"l":3090963.3078552443,"c":3133338.2193337474,"v":345820.0107788043,"t":1709283600}
+{"o":3133338.2193337474,"h":3155922.1398067223,"l":3116970.8994441591,"c":3137165.0065576658,"v":383486.4374437816,"t":1709287200}
+{"o":3137165.0065576658,"h":3166945.5282728365,"l":3120795.9639634835,"c":3166125.1882020202,"v":439808.5068495686,"t":1709290800}
+{"o":3166125.1882020202,"h":3166125.1882020202,"l":3126878.3964586896,"c":3139886.548075215,"v":423968.5454576127,"t":1709294400}
+{"o":3139886.548075215,"h":3156239.3622354288,"l":3119932.1949525289,"c":3154028.8307354762,"v":455891.3057134902,"t":1709298000}
+{"o":3154028.8307354762,"h":3155722.7239948642,"l":3073109.658976052,"c":3107085.918529083,"v":580821.6656949663,"t":1709301600}
+{"o":3107085.918529083,"h":3121470.003097557,"l":3044624.4511128147,"c":3066960.6743176053,"v":707750.9544026138,"t":1709305200}
+{"o":3066960.6743176053,"h":3075298.6830840399,"l":3028067.9938958897,"c":3028983.8768459363,"v":546655.7366630282,"t":1709308800}
+{"o":3028983.8768459363,"h":3106586.076428778,"l":3026595.8622153755,"c":3085393.0083809081,"v":602207.5160765181,"t":1709312400}
+{"o":3085393.0083809081,"h":3118346.5189775522,"l":3056083.1511773411,"c":3106352.1878550407,"v":528415.5049136622,"t":1709316000}
+{"o":3106352.1878550407,"h":3116370.8290477525,"l":3041633.4566310993,"c":3063098.309372446,"v":462485.5814230241,"t":1709319600}
+{"o":3063098.309372446,"h":3084176.7249961747,"l":3037955.6912127407,"c":3082541.0059610386,"v":557263.8348401265,"t":1709323200}
+{"o":3082541.0059610386,"h":3082541.0059610386,"l":3037928.5060945721,"c":3060821.2500420874,"v":492524.7880089484,"t":1709326800}
+{"o":3060821.2500420874,"h":3080254.503925676,"l":3039744.7430805448,"c":3056542.4440733097,"v":499409.077382443,"t":1709330400}
+{"o":3056542.4440733097,"h":3078623.9453941369,"l":3027128.238358235,"c":3029669.6317492048,"v":446520.8385261065,"t":1709334000}
+{"o":3029669.6317492048,"h":3077818.9938350138,"l":3025017.4687226047,"c":3050347.2691490762,"v":678307.9071687927,"t":1709337600}
+{"o":3050347.2691490762,"h":3050347.2691490762,"l":2976365.4590550791,"c":3019355.3739225222,"v":753186.6283908159,"t":1709341200}
+{"o":3019355.3739225222,"h":3042485.7139365012,"l":3007554.0978792994,"c":3036440.9276177022,"v":389070.6614507145,"t":1709344800}
+{"o":3036440.9276177022,"h":3046832.3712777169,"l":3021502.8971530143,"c":3043611.4565643151,"v":429475.8098412455,"t":1709348400}
+{"o":3043611.4565643151,"h":3058111.1902616597,"l":3023352.8554292307,"c":3025842.9991089245,"v":290509.0801550053,"t":1709352000}
+{"o":3025842.9991089245,"h":3030448.5295845992,"l":2992604.3558713407,"c":3003220.5190185886,"v":353434.0096727748,"t":1709355600}
+{"o":3003220.5190185886,"h":3030533.6143379929,"l":2993825.6107025724,"c":3021953.3283784012,"v":291744.6125337008,"t":1709359200}
+{"o":3021953.3283784012,"h":3024034.8275906099,"l":2995507.4399193092,"c":3021905.471947623,"v":335334.6467246246,"t":1709362800}
+{"o":3021905.471947623,"h":3053271.9714544816,"l":2991345.8589119953,"c":3037280.9498573812,"v":483776.814093018,"t":1709366400}
+{"o":3037280.9498573812,"h":3052182.3034764905,"l":2980021.4209394553,"c":3007698.9804654787,"v":535042.2321704545,"t":1709370000}
+{"o":3007698.9804654787,"h":3040932.88772716,"l":2995290.9288200326,"c":3001871.5647434667,"v":326938.8691551251,"t":1709373600}
+{"o":3001871.5647434667,"h":3025279.4637249471,"l":3000972.3190335738,"c":3013349.3565497347,"v":283957.9604990737,"t":1709377200}
+{"o":3013349.3565497347,"h":3046277.5143828616,"l":3007813.4315068466,"c":3034821.6070705797,"v":317664.4783225508,"t":1709380800}
+{"o":3034821.6070705797,"h":3051815.960693866,"l":3013936.1076740101,"c":3026119.0435415455,"v":378456.3058962739,"t":1709384400}
+{"o":3026119.0435415455,"h":3027123.3358214558,"l":2980764.5295402259,"c":3005483.6638212819,"v":553787.2324477123,"t":1709388000}
+{"o":3005483.6638212819,"h":3015226.4227825571,"l":2983803.0072728256,"c":2993466.7010935028,"v":436759.5715865457,"t":1709391600}
+{"o":2993466.7010935028,"h":3011083.6379660773,"l":2981716.3861474385,"c":3001857.4119771817,"v":447867.8362530912,"t":1709395200}
+{"o":3001857.4119771817,"h":3012114.3986527575,"l":2989565.0537828109,"c":2994252.9480187921,"v":336138.8552327302,"t":1709398800}
+{"o":2994252.9480187921,"h":3034840.6830931776,"l":2992023.6537793064,"c":3032764.3210822912,"v":368734.6147150073,"t":1709402400}
+{"o":3032764.3210822912,"h":3059639.3699991731,"l":3029949.9273687364,"c":3056359.4212081674,"v":390617.5073380782,"t":1709406000}
+{"o":3056359.4212081674,"h":3073307.2128791525,"l":3005513.4032304171,"c":3022142.6848537633,"v":484640.7489346198,"t":1709409600}
+{"o":3022142.6848537633,"h":3035007.632443863,"l":3006039.8442591573,"c":3013658.2581107873,"v":386255.7495975189,"t":1709413200}
+{"o":3013658.2581107873,"h":3025409.1370630343,"l":2999521.0949202161,"c":3001430.1907631718,"v":444835.9478018488,"t":1709416800}
+{"o":3001430.1907631718,"h":3043930.0383899049,"l":3000938.1309501091,"c":3043204.1264847815,"v":495385.5524394881,"t":1709420400}
+{"o":3043204.1264847815,"h":3048200.9688952439,"l":3012308.8471515286,"c":3014562.9332846259,"v":741097.2213705446,"t":1709424000}
+{"o":3014562.9332846259,"h":3057213.3733977927,"l":3004169.711850015,"c":3042842.165880606,"v":625318.6134305835,"t":1709427600}
+{"o":3042842.165880606,"h":3048578.454875371,"l":3001423.4528518436,"c":3021513.0362837305,"v":475794.6118146378,"t":1709431200}
+{"o":3021513.0362837305,"h":3049180.0096562891,"l":3017381.4075981434,"c":3044496.6104159164,"v":404709.2340125948,"t":1709434800}
+{"o":3044496.6104159164,"h":3054183.5861255499,"l":3032831.6450939905,"c":3046499.129959228,"v":512921.572394304,"t":1709438400}
+{"o":3046499.129959228,"h":3048962.4544344796,"l":3025207.0049843062,"c":3031190.1247977293,"v":496476.6004515099,"t":1709442000}
+{"o":3031190.1247977293,"h":3046891.2668183553,"l":3004664.5899597057,"c":3021953.2171544069,"v":459778.4906337422,"t":1709445600}
+{"o":3021953.2171544069,"h":3029251.6532927775,"l":2918344.7915288331,"c":2966077.927969723,"v":883063.3040086249,"t":1709449200}
+{"o":2966077.927969723,"h":2981755.5688177389,"l":2930261.5620993115,"c":2966096.3363121604,"v":681524.3386151796,"t":1709452800}
+{"o":2966096.3363121604,"h":3069377.4077918977,"l":2959914.6407008669,"c":3037224.1818198501,"v":531593.2963031344,"t":1709456400}
+{"o":3037224.1818198501,"h":3050821.2422484551,"l":3014999.3354463712,"c":3019231.0429018699,"v":443265.3795558406,"t":1709460000}
+{"o":3019231.0429018699,"h":3033178.8828785974,"l":3010493.4534047632,"c":3011355.8545835479,"v":433394.6509838646,"t":1709463600}
+{"o":3011355.8545835479,"h":3019215.4013041235,"l":2982871.8028518711,"c":2998858.389039672,"v":688834.4671393782,"t":1709467200}
+{"o":2998858.389039672,"h":3016318.5026089544,"l":2995346.26610192,"c":3009478.6930379244,"v":480431.8232512995,"t":1709470800}
+{"o":3009478.6930379244,"h":3032903.0024864161,"l":2998720.7256387384,"c":3010676.2150382795,"v":663812.8240886778,"t":1709474400}
+{"o":3010676.2150382795,"h":3030649.6416761894,"l":3009198.7585480586,"c":3025466.3982098592,"v":577778.7277621824,"t":1709478000}
+{"o":3025466.3982098592,"h":3048329.2034301027,"l":3012658.5025465414,"c":3047338.4306927631,"v":572877.9820911965,"t":1709481600}
+{"o":3047338.4306927631,"h":3063977.6724880524,"l":3034731.6133857048,"c":3049483.180214663,"v":620180.8108210635,"t":1709485200}
+{"o":3049483.180214663,"h":3067385.9957192726,"l":3040890.6614005356,"c":3053072.397144339,"v":631202.8165468944,"t":1709488800}
+{"o":3053072.397144339,"h":3062555.3586813319,"l":3039938.8100600373,"c":3044285.2738322811,"v":597809.3855480028,"t":1709492400}
+{"o":3044285.2738322811,"h":3052637.2916819099,"l":3030724.5144037637,"c":3034128.5335006849,"v":576023.0876075038,"t":1709496000}
+{"o":3034128.5335006849,"h":3047771.6212281678,"l":3029447.1658821036,"c":3044499.6470653745,"v":481571.7181490664,"t":1709499600}
+{"o":3044499.6470653745,"h":3087774.2830136386,"l":3034706.4367940235,"c":3060929.7104343735,"v":718147.4863590054,"t":1709503200}
+{"o":3060929.7104343735,"h":3069311.8131038318,"l":3029593.6051767785,"c":3043512.7053913958,"v":702255.5175813818,"t":1709506800}
+{"o":3043512.7053913958,"h":3109467.5663624816,"l":3024207.5524635343,"c":3059465.1617244198,"v":975423.2212603351,"t":1709510400}
+{"o":3059465.1617244198,"h":3069905.7602983122,"l":3030120.2899459349,"c":3044514.6610847707,"v":843415.2493179198,"t":1709514000}
+{"o":3044514.6610847707,"h":3052177.2529451828,"l":3019560.8585499832,"c":3042419.0918543837,"v":655714.105352588,"t":1709517600}
+{"o":3042419.0918543837,"h":3044280.9908412085,"l":3004578.3928380446,"c":3016925.4081163565,"v":517112.9931016169,"t":1709521200}
+{"o":3016925.4081163565,"h":3038969.7933775368,"l":3005479.5883178385,"c":3033399.9028857588,"v":445974.5160897336,"t":1709524800}
+{"o":3033399.9028857588,"h":3037531.7983761188,"l":3011477.6478162752,"c":3014554.5215626322,"v":436219.2772871929,"t":1709528400}
+{"o":3014554.5215626322,"h":3026184.9644699381,"l":3008059.7991012204,"c":3021972.5639546155,"v":396891.2041701877,"t":1709532000}
+{"o":3021972.5639546155,"h":3031308.8060370437,"l":3010507.4611748597,"c":3030361.076715122,"v":434673.2262918256,"t":1709535600}
+{"o":3030361.076715122,"h":3093987.4326063967,"l":3026940.2628471069,"c":3084319.6170048639,"v":673845.6731729178,"t":1709539200}
+{"o":3084319.6170048639,"h":3156193.8369449638,"l":3060868.3983132234,"c":3142066.6920687617,"v":658621.6150583803,"t":1709542800}
+{"o":3142066.6920687617,"h":3144680.2347025042,"l":3052928.2696288023,"c":3077717.5456323195,"v":803181.5159240805,"t":1709546400}
+{"o":3077717.5456323195,"h":3108045.3328506094,"l":3057801.24681956,"c":3099685.4707213887,"v":504451.6466560452,"t":1709550000}
+{"o":3099685.4707213887,"h":3126788.0813305117,"l":3081114.4174332265,"c":3103881.6396152014,"v":556750.5626772571,"t":1709553600}
+{"o":3103881.6396152014,"h":3118078.4803794865,"l":3046510.5638622819,"c":3059174.4339594706,"v":624832.4543355814,"t":1709557200}
+{"o":3059174.4339594706,"h":3094684.4016068084,"l":3030265.289241639,"c":3086240.0679298816,"v":851929.3296340761,"t":1709560800}
+{"o":3086240.0679298816,"h":3112013.8459638795,"l":3077347.0416818778,"c":3083786.3502720655,"v":806795.4263233579,"t":1709564400}
+{"o":3083786.3502720655,"h":3088801.0479378309,"l":3026932.3036554004,"c":3033969.010163337,"v":884772.0117096793,"t":1709568000}
+{"o":3033969.010163337,"h":3059797.0749249491,"l":2982770.5044142171,"c":2984355.5738261547,"v":1230572.7063576127,"t":1709571600}
+{"o":2984355.5738261547,"h":3043857.5280626691,"l":2982277.9962568847,"c":3043857.5280626691,"v":1396733.1961008327,"t":1709575200}
+{"o":3043857.5280626691,"h":3053976.2983268136,"l":3012639.1294810581,"c":3033638.2584187221,"v":864509.657317534,"t":1709578800}
+{"o":3033638.2584187221,"h":3038144.5855986564,"l":3015906.3552577067,"c":3032305.8483264381,"v":763253.4295499149,"t":1709582400}
+{"o":3032305.8483264381,"h":3052747.1427579825,"l":3002170.0920856739,"c":3052618.1452322183,"v":667010.9081901534,"t":1709586000}
+{"o":3052618.1452322183,"h":3067307.6071629212,"l":3036864.8751077643,"c":3060979.7902241414,"v":531369.8786430523,"t":1709589600}
+{"o":3060979.7902241414,"h":3120969.8511923305,"l":3056682.9961917037,"c":3118402.801640437,"v":829259.6600781638,"t":1709593200}
+{"o":3118402.801640437,"h":3121313.4435382453,"l":3080548.0023773341,"c":3086177.9435874159,"v":743015.8854626456,"t":1709596800}
+{"o":3086177.9435874159,"h":3108358.7150115306,"l":3069721.32633316,"c":3096603.3567073261,"v":714102.5726997553,"t":1709600400}
+{"o":3096603.3567073261,"h":3098765.8870879048,"l":3027660.3041642699,"c":3042345.2181818387,"v":649650.5888170846,"t":1709604000}
+{"o":3042345.2181818387,"h":3051621.6701109814,"l":3025624.4869626472,"c":3045820.898789105,"v":473089.277621449,"t":1709607600}
+{"o":3045820.898789105,"h":3093783.861970454,"l":3023031.5580646982,"c":3036097.0817285767,"v":765304.0037245794,"t":1709611200}
+{"o":3036097.0817285767,"h":3104670.303146807,"l":2986866.7136380388,"c":3102160.7875148966,"v":867812.2848084399,"t":1709614800}
+{"o":3102160.7875148966,"h":3102947.7826151471,"l":3063696.3609879557,"c":3084284.9629740152,"v":640419.7297604411,"t":1709618400}
+{"o":3084284.9629740152,"h":3088966.8077581767,"l":3028656.9302557679,"c":3029617.9821618767,"v":539125.3248157708,"t":1709622000}
+{"o":3029617.9821618767,"h":3053534.7169189956,"l":3017051.4413271747,"c":3043229.9412391949,"v":693236.2030785565,"t":1709625600}
+{"o":3043229.9412391949,"h":3056862.8334596404,"l":3023404.4782283651,"c":3042644.5535237119,"v":477455.1311613783,"t":1709629200}
+{"o":3042644.5535237119,"h":3089983.846937682,"l":3037910.3640515865,"c":3075110.3934430936,"v":951023.5335323875,"t":1709632800}
+{"o":3075110.3934430936,"h":3089694.0659076837,"l":3054782.5085012326,"c":3056477.4886507606,"v":606484.1349321303,"t":1709636400}
+{"o":3056477.4886507606,"h":3100382.4277311838,"l":3056477.4886507606,"c":3091979.5306338919,"v":728946.5973085535,"t":1709640000}
+{"o":3091979.5306338919,"h":3112202.1637753826,"l":3075971.0899792123,"c":3104151.7191002876,"v":799465.7771557503,"t":1709643600}
+{"o":3104151.7191002876,"h":3244200.3937769914,"l":3081151.191100609,"c":3207034.9031692315,"v":1262209.5791478597,"t":1709647200}
+{"o":3207034.9031692315,"h":3341857.4486234249,"l":3169115.0117557221,"c":3256201.6048237365,"v":1454685.5012375619,"t":1709650800}
+{"o":3256201.6048237365,"h":3285512.7214824418,"l":3080822.6064401236,"c":3111854.5107320719,"v":1318567.727546721,"t":1709654400}
+{"o":3111854.5107320719,"h":3170046.0481109554,"l":3009375.542490887,"c":3158869.7474569012,"v":1064608.5905401891,"t":1709658000}
+{"o":3158869.7474569012,"h":3158869.7474569012,"l":3057776.5298679112,"c":3067285.1543694027,"v":806716.4770588292,"t":1709661600}
+{"o":3067285.1543694027,"h":3103996.7939785495,"l":2758146.4560544118,"c":2792763.0621075341,"v":1352980.7280502459,"t":1709665200}
+{"o":2792763.0621075341,"h":2891118.5251745279,"l":2739180.112252404,"c":2773764.6259009843,"v":1727493.6715647685,"t":1709668800}
+{"o":2773764.6259009843,"h":2923797.3851370644,"l":2768985.3777317638,"c":2838417.8101434051,"v":1256870.0734343848,"t":1709672400}
+{"o":2838417.8101434051,"h":2854362.8047840055,"l":2769163.4623901369,"c":2852590.1614516405,"v":957681.8754324049,"t":1709676000}
+{"o":2852590.1614516405,"h":2980843.1654453012,"l":2841240.0516593051,"c":2935422.2814081931,"v":824373.3554306435,"t":1709679600}
+{"o":2935422.2814081931,"h":2967446.3886784869,"l":2889020.3237648108,"c":2891660.411972777,"v":778898.2887693369,"t":1709683200}
+{"o":2891660.411972777,"h":2920395.6998077417,"l":2851198.425476185,"c":2857860.7619927386,"v":600110.2820330068,"t":1709686800}
+{"o":2857860.7619927386,"h":2873710.9459397919,"l":2811245.0686208303,"c":2811914.2175611439,"v":583604.9246989263,"t":1709690400}
+{"o":2811914.2175611439,"h":2869644.1849696701,"l":2810382.3810820947,"c":2863056.0100724511,"v":502217.9025011546,"t":1709694000}
+{"o":2863056.0100724511,"h":2949712.0926773208,"l":2862352.5596664217,"c":2944219.2521982212,"v":565106.7023485986,"t":1709697600}
+{"o":2944219.2521982212,"h":3209917.0053063454,"l":2924379.4287651177,"c":3206571.5490266737,"v":802531.5976222851,"t":1709701200}
+{"o":3206571.5490266737,"h":3285957.1053644214,"l":3197996.4432005906,"c":3267466.6491447119,"v":849877.3540541069,"t":1709704800}
+{"o":3267466.6491447119,"h":3299186.052594725,"l":3240897.1614481267,"c":3295160.6458808263,"v":716253.4754439509,"t":1709708400}
+{"o":3295160.6458808263,"h":3337210.092911981,"l":3264803.9878395949,"c":3272123.6083141146,"v":781749.2991707617,"t":1709712000}
+{"o":3272123.6083141146,"h":3288595.3739785715,"l":3133345.5644538435,"c":3134901.8985730843,"v":667710.4640049449,"t":1709715600}
+{"o":3134901.8985730843,"h":3188070.40069017,"l":3134901.8985730843,"c":3174012.0256398632,"v":824049.374223284,"t":1709719200}
+{"o":3174012.0256398632,"h":3223702.6726358775,"l":3166925.5907069962,"c":3198397.4054499697,"v":894690.9078924017,"t":1709722800}
+{"o":3198397.4054499697,"h":3206027.6641635816,"l":3088583.7493432076,"c":3109603.3113744571,"v":833161.6003259103,"t":1709726400}
+{"o":3109603.3113744571,"h":3125324.051504876,"l":3066419.5366264917,"c":3102541.2174903871,"v":842620.4077909589,"t":1709730000}
+{"o":3102541.2174903871,"h":3140266.0694984933,"l":3065549.8755537602,"c":3087348.7679575202,"v":915974.1515384922,"t":1709733600}
+{"o":3087348.7679575202,"h":3123542.2433524993,"l":3042482.440332294,"c":3110044.9572752207,"v":821203.7580343098,"t":1709737200}
+{"o":3110044.9572752207,"h":3143387.0981241646,"l":3105344.5425935476,"c":3137150.1014265083,"v":895028.4934715364,"t":1709740800}
+{"o":3137150.1014265083,"h":3163272.4404515456,"l":3112901.7938270192,"c":3152942.6938149668,"v":817908.9547464428,"t":1709744400}
+{"o":3152942.6938149668,"h":3162722.3967942633,"l":3118025.5922637451,"c":3158802.1972422581,"v":802913.9375853839,"t":1709748000}
+{"o":3158802.1972422581,"h":3205247.9414940649,"l":3141355.6778856474,"c":3176012.3898600307,"v":867318.0383632568,"t":1709751600}
+{"o":3176012.3898600307,"h":3194664.3245685901,"l":3158991.0768349101,"c":3189538.7752972487,"v":797523.0578912522,"t":1709755200}
+{"o":3189538.7752972487,"h":3212831.4550918243,"l":3166891.9188587181,"c":3206843.721791402,"v":747680.9476575669,"t":1709758800}
+{"o":3206843.721791402,"h":3207705.286920751,"l":3159272.2235053801,"c":3170267.7735502883,"v":912724.3441962323,"t":1709762400}
+{"o":3170267.7735502883,"h":3204454.7450235118,"l":3159731.6648885324,"c":3171767.381618035,"v":794196.4837215143,"t":1709766000}
+{"o":3171767.381618035,"h":3270097.4928238569,"l":3167526.841274539,"c":3262863.8359379177,"v":944568.452993558,"t":1709769600}
+{"o":3262863.8359379177,"h":3329477.4429811081,"l":3213614.2972105457,"c":3326558.7889069081,"v":1156879.0422570263,"t":1709773200}
+{"o":3326558.7889069081,"h":3413797.2490992025,"l":3086647.0141081088,"c":3187996.7115575471,"v":1199383.2055440994,"t":1709776800}
+{"o":3187996.7115575471,"h":3206832.1874959092,"l":3124066.3865986704,"c":3130813.3038248951,"v":1065192.6567157938,"t":1709780400}
+{"o":3130813.3038248951,"h":3171552.7873693262,"l":3116615.5098171397,"c":3127695.8645683029,"v":884152.6624199213,"t":1709784000}
+{"o":3127695.8645683029,"h":3164754.1143574086,"l":3083713.029968481,"c":3111247.8391545569,"v":846103.5185708968,"t":1709787600}
+{"o":3111247.8391545569,"h":3148547.4793993821,"l":3079767.9593896577,"c":3148285.4928674255,"v":603346.7882827665,"t":1709791200}
+{"o":3148285.4928674255,"h":3165536.8749228823,"l":3112118.9353579655,"c":3132875.9484558823,"v":574109.328552279,"t":1709794800}
+{"o":3132875.9484558823,"h":3198963.2951943181,"l":3129890.6471074885,"c":3191406.5484336857,"v":696200.5270407905,"t":1709798400}
+{"o":3191406.5484336857,"h":3211748.2448659549,"l":3166428.7217427222,"c":3169831.842219457,"v":567824.1083144011,"t":1709802000}
+{"o":3169831.842219457,"h":3190869.7060076143,"l":3145928.3617881751,"c":3147789.7631421136,"v":525546.1978962197,"t":1709805600}
+{"o":3147789.7631421136,"h":3267796.6623383593,"l":3133083.604063537,"c":3179267.4525438957,"v":924293.2199113165,"t":1709809200}
+{"o":3179267.4525438957,"h":3251820.3874750729,"l":3155209.4636399951,"c":3235111.9817957366,"v":699389.9742328619,"t":1709812800}
+{"o":3235111.9817957366,"h":3287464.5604351559,"l":3208956.4942700723,"c":3278302.501687855,"v":670763.5191144218,"t":1709816400}
+{"o":3278302.501687855,"h":3376315.0077839107,"l":3259820.7658514744,"c":3357770.6504592746,"v":904375.0193507852,"t":1709820000}
+{"o":3357770.6504592746,"h":3377785.1520243911,"l":3292985.4608945823,"c":3310601.7695863149,"v":748313.3133319898,"t":1709823600}
+{"o":3310601.7695863149,"h":3347211.7214581957,"l":3305270.6207338744,"c":3337772.1363228215,"v":742312.9794935799,"t":1709827200}
+{"o":3337772.1363228215,"h":3343261.8026259444,"l":3318116.6233613328,"c":3324978.8904318861,"v":828199.7234504821,"t":1709830800}
+{"o":3324978.8904318861,"h":3365424.089487935,"l":3278024.8586864816,"c":3363419.2525077504,"v":1057942.3172745844,"t":1709834400}
+{"o":3363419.2525077504,"h":3382813.8890319588,"l":3339337.8404010031,"c":3372972.3244388942,"v":935596.3444941865,"t":1709838000}
+{"o":3372972.3244388942,"h":3379477.5852956609,"l":3323660.6016009762,"c":3329054.0921496293,"v":927447.736356186,"t":1709841600}
+{"o":3329054.0921496293,"h":3333529.6561243557,"l":3277430.3399752541,"c":3296477.2760032006,"v":900619.7294239156,"t":1709845200}
+{"o":3296477.2760032006,"h":3313439.5276701697,"l":3273976.2631436107,"c":3284177.3700435036,"v":786205.7158519145,"t":1709848800}
+{"o":3284177.3700435036,"h":3301055.7638984774,"l":3256321.9561771089,"c":3261641.4671468479,"v":537179.9800438535,"t":1709852400}
+{"o":3261641.4671468479,"h":3313333.0767592904,"l":3259565.578980865,"c":3300022.004423413,"v":730232.0109580458,"t":1709856000}
+{"o":3300022.004423413,"h":3321291.7049985342,"l":3248269.8665054808,"c":3279226.1403388632,"v":673613.689388116,"t":1709859600}
+{"o":3279226.1403388632,"h":3308701.2642209334,"l":3276096.070347277,"c":3288440.7596777598,"v":681095.4839811381,"t":1709863200}
+{"o":3288440.7596777598,"h":3291617.7883078214,"l":3261501.9167329934,"c":3272816.214726618,"v":649357.9953838759,"t":1709866800}
+{"o":3272816.214726618,"h":3284053.6058204537,"l":3240566.9633445046,"c":3270270.8824254293,"v":592154.9151726292,"t":1709870400}
+{"o":3270270.8824254293,"h":3276221.6810644236,"l":3222771.1472412818,"c":3237100.4518246581,"v":517333.9066034671,"t":1709874000}
+{"o":3237100.4518246581,"h":3290941.9507681103,"l":3224654.2336546695,"c":3288963.7685991684,"v":584145.2451047782,"t":1709877600}
+{"o":3288963.7685991684,"h":3301688.233987621,"l":3275499.7833078303,"c":3280360.1198434769,"v":486652.4619473437,"t":1709881200}
+{"o":3280360.1198434769,"h":3319892.4545154241,"l":3276592.4569088989,"c":3310408.4732308658,"v":462137.6751551796,"t":1709884800}
+{"o":3310408.4732308658,"h":3325082.5000633281,"l":3288982.3574132468,"c":3296170.6695078723,"v":479460.8696427183,"t":1709888400}
+{"o":3296170.6695078723,"h":3338046.5198879498,"l":3292547.783774619,"c":3316781.8711611186,"v":427210.0731029132,"t":1709892000}
+{"o":3316781.8711611186,"h":3380840.4917009412,"l":3303084.5112902937,"c":3377465.4137986763,"v":500738.4301197195,"t":1709895600}
+{"o":3377465.4137986763,"h":3400097.9306822061,"l":3362193.3793668351,"c":3377387.5913146101,"v":538528.6098380155,"t":1709899200}
+{"o":3377387.5913146101,"h":3399857.425112647,"l":3351678.9570635641,"c":3381447.3043136359,"v":611709.2620790763,"t":1709902800}
+{"o":3381447.3043136359,"h":3462671.3237198377,"l":3362264.6723963316,"c":3440176.4327609437,"v":817093.3481292998,"t":1709906400}
+{"o":3440176.4327609437,"h":3455467.6532996669,"l":3272931.1753399763,"c":3300912.9997071684,"v":1400593.3354956449,"t":1709910000}
+{"o":3300912.9997071684,"h":3369393.9673918481,"l":3225334.2533954852,"c":3363692.9503471055,"v":1293643.4097946892,"t":1709913600}
+{"o":3363692.9503471055,"h":3418666.7901700409,"l":3328868.5397436004,"c":3395309.5923946276,"v":1040682.8460668852,"t":1709917200}
+{"o":3395309.5923946276,"h":3399391.2400556547,"l":3343870.4318135702,"c":3356430.1958570783,"v":984544.2681643873,"t":1709920800}
+{"o":3356430.1958570783,"h":3363586.0395144974,"l":3317299.4394159298,"c":3353609.0697119832,"v":1081147.3058856132,"t":1709924400}
+{"o":3353609.0697119832,"h":3382591.0505945194,"l":3317547.3668300156,"c":3326106.7204284077,"v":1012604.7675603748,"t":1709928000}
+{"o":3326106.7204284077,"h":3338025.8243333166,"l":3259192.144766333,"c":3274554.0041837757,"v":1089089.448765432,"t":1709931600}
+{"o":3274554.0041837757,"h":3295114.1516523822,"l":3263889.292257315,"c":3271621.4190811836,"v":894525.4631104952,"t":1709935200}
+{"o":3271621.4190811836,"h":3366314.6403458836,"l":3266566.4673567847,"c":3285170.919071835,"v":601051.0806417515,"t":1709938800}
+{"o":3285170.919071835,"h":3338338.6399753308,"l":3283029.9718478057,"c":3316920.396189596,"v":439404.9606197951,"t":1709942400}
+{"o":3316920.396189596,"h":3320959.0962895383,"l":3280703.5600894759,"c":3295911.0901205321,"v":375831.3487165007,"t":1709946000}
+{"o":3295911.0901205321,"h":3331519.2496810206,"l":3281998.4759987593,"c":3321808.6714708735,"v":371409.1200380201,"t":1709949600}
+{"o":3321808.6714708735,"h":3325574.3167511709,"l":3305206.5517245396,"c":3313007.7575319652,"v":308674.705708564,"t":1709953200}
+{"o":3313007.7575319652,"h":3338003.6613074243,"l":3300404.7246539542,"c":3337631.8690870176,"v":289844.7896848151,"t":1709956800}
+{"o":3337631.8690870176,"h":3366083.7772044591,"l":3322663.1928796279,"c":3361682.704671381,"v":300750.9367681909,"t":1709960400}
+{"o":3361682.704671381,"h":3384083.0583152384,"l":3357586.5117883603,"c":3377053.7598207695,"v":309978.4216276314,"t":1709964000}
+{"o":3377053.7598207695,"h":3384545.6976706679,"l":3361208.1165981838,"c":3369689.8916507238,"v":332343.8672787517,"t":1709967600}
+{"o":3369689.8916507238,"h":3376341.5027778028,"l":3338556.8439952685,"c":3342392.7008978622,"v":306633.9591876878,"t":1709971200}
+{"o":3342392.7008978622,"h":3370842.3820667667,"l":3329417.5709760105,"c":3337877.2472857209,"v":334959.7039803275,"t":1709974800}
+{"o":3337877.2472857209,"h":3344507.2308337204,"l":3293336.9404493519,"c":3332234.729719481,"v":328286.6987720261,"t":1709978400}
+{"o":3332234.729719481,"h":3340214.281156803,"l":3316679.7574970834,"c":3330774.0655981335,"v":251304.6190153011,"t":1709982000}
+{"o":3330774.0655981335,"h":3333996.5565239796,"l":3294675.2818820048,"c":3312324.1734778695,"v":321260.6993397683,"t":1709985600}
+{"o":3312324.1734778695,"h":3326261.3214279991,"l":3299719.8596839081,"c":3316515.7653522682,"v":316795.3912131586,"t":1709989200}
+{"o":3316515.7653522682,"h":3332191.5873094318,"l":3303930.6145498715,"c":3321032.4818116506,"v":364454.7764443475,"t":1709992800}
+{"o":3321032.4818116506,"h":3342303.3671531109,"l":3311871.5887657353,"c":3338664.2035184293,"v":429200.4713209721,"t":1709996400}
+{"o":3338664.2035184293,"h":3342450.0419463916,"l":3297468.7153054844,"c":3300406.3202222059,"v":447980.9654175161,"t":1710000000}
+{"o":3300406.3202222059,"h":3306875.1118527432,"l":3262841.6197317704,"c":3290516.8416593792,"v":513361.8577914903,"t":1710003600}
+{"o":3290516.8416593792,"h":3309645.8337803669,"l":3283116.3263907442,"c":3288666.8140656981,"v":402747.0688613183,"t":1710007200}
+{"o":3288666.8140656981,"h":3309271.680235975,"l":3288666.8140656981,"c":3299104.4828303019,"v":442262.9060944141,"t":1710010800}
+{"o":3299104.4828303019,"h":3319491.1032320447,"l":3296706.1150740241,"c":3313281.5518058236,"v":441868.8835189839,"t":1710014400}
+{"o":3313281.5518058236,"h":3316673.9835055261,"l":3297333.5133479517,"c":3312396.2238118714,"v":433254.3791105299,"t":1710018000}
+{"o":3312396.2238118714,"h":3329679.5360451499,"l":3287672.2959909844,"c":3290211.0010610758,"v":443213.4353306994,"t":1710021600}
+{"o":3290211.0010610758,"h":3296429.0746409935,"l":3260262.5479886285,"c":3275389.9047324662,"v":454351.8783658019,"t":1710025200}
+{"o":3275389.9047324662,"h":3317157.2749273768,"l":3265361.1261506788,"c":3309001.5894070682,"v":491009.6845429738,"t":1710028800}
+{"o":3309001.5894070682,"h":3338837.441629983,"l":3300839.3710209373,"c":3333790.2527676974,"v":464933.8554489078,"t":1710032400}
+{"o":3333790.2527676974,"h":3365857.3329147031,"l":3327971.5376352705,"c":3348292.3008608744,"v":351087.7945044173,"t":1710036000}
+{"o":3348292.3008608744,"h":3349718.101192696,"l":3317090.6925991504,"c":3329131.1925804601,"v":383368.3055257899,"t":1710039600}
+{"o":3329131.1925804601,"h":3341790.5339206676,"l":3326231.1155282552,"c":3332118.7359312852,"v":363571.2520850937,"t":1710043200}
+{"o":3332118.7359312852,"h":3362203.1031292994,"l":3329954.4280988048,"c":3344436.6442318647,"v":365636.9153888521,"t":1710046800}
+{"o":3344436.6442318647,"h":3355000.2563684569,"l":3334572.385111656,"c":3341900.3979090946,"v":372238.706684245,"t":1710050400}
+{"o":3341900.3979090946,"h":3369686.9379659989,"l":3333183.7645657258,"c":3363326.2360270522,"v":430671.949880507,"t":1710054000}
+{"o":3363326.2360270522,"h":3370799.081630263,"l":3348234.9041755111,"c":3354266.4479150199,"v":362066.7061987121,"t":1710057600}
+{"o":3354266.4479150199,"h":3357943.9692042572,"l":3305721.5598263005,"c":3319536.390197149,"v":442708.0042887193,"t":1710061200}
+{"o":3319536.390197149,"h":3350726.9002829641,"l":3316831.398512091,"c":3330371.3395248707,"v":414171.8644460082,"t":1710064800}
+{"o":3330371.3395248707,"h":3337140.601708197,"l":3273592.6602625051,"c":3298873.2289508488,"v":365190.926552769,"t":1710068400}
+{"o":3298873.2289508488,"h":3309319.0354413642,"l":3273277.8167442153,"c":3300089.5277601304,"v":378609.8222806017,"t":1710072000}
+{"o":3300089.5277601304,"h":3302299.6888154289,"l":3267854.1494304896,"c":3280168.5822225409,"v":453331.3601057527,"t":1710075600}
+{"o":3280168.5822225409,"h":3285736.4158641505,"l":3214147.1164546572,"c":3267252.0604635123,"v":579733.8445135291,"t":1710079200}
+{"o":3267252.0604635123,"h":3268113.5208910326,"l":3219821.9490390825,"c":3244317.3319017794,"v":491025.9642300278,"t":1710082800}
+{"o":3244317.3319017794,"h":3291519.8127168845,"l":3241838.9370029345,"c":3270012.4026615024,"v":469032.3576023417,"t":1710086400}
+{"o":3270012.4026615024,"h":3296652.3921082686,"l":3259556.6571183247,"c":3275696.7977421023,"v":404695.5954844464,"t":1710090000}
+{"o":3275696.7977421023,"h":3292247.7326571704,"l":3264187.9583453424,"c":3282524.53819477,"v":395695.8322663409,"t":1710093600}
+{"o":3282524.53819477,"h":3298002.360261118,"l":3274857.5755095757,"c":3292848.0871379385,"v":402392.8712841176,"t":1710097200}
+{"o":3292848.0871379385,"h":3296674.5318401749,"l":3270161.8330591023,"c":3288138.8909493624,"v":416026.5924965566,"t":1710100800}
+{"o":3288138.8909493624,"h":3298686.532687773,"l":3258682.7332104403,"c":3262181.202640858,"v":438900.3226238298,"t":1710104400}
+{"o":3262181.202640858,"h":3263170.2633826602,"l":3184452.4239111459,"c":3216373.0755353295,"v":610445.792033628,"t":1710108000}
+{"o":3216373.0755353295,"h":3276699.8718804661,"l":3213691.6793665499,"c":3274199.5785299935,"v":441363.7256764425,"t":1710111600}
+{"o":3274199.5785299935,"h":3275825.6416446054,"l":3118882.5516694356,"c":3181049.626002674,"v":637793.1584859816,"t":1710115200}
+{"o":3181049.626002674,"h":3194075.9669058905,"l":3104911.7106974833,"c":3142021.1504053273,"v":730746.4600664283,"t":1710118800}
+{"o":3142021.1504053273,"h":3160234.1427328819,"l":3121624.2383948169,"c":3153258.5508712796,"v":410998.7512233416,"t":1710122400}
+{"o":3153258.5508712796,"h":3206359.5678854748,"l":3147984.1918651434,"c":3196945.6564166313,"v":427733.2216004655,"t":1710126000}
+{"o":3196945.6564166313,"h":3215678.4261736516,"l":3176969.7596678827,"c":3180756.5026414772,"v":348209.640514733,"t":1710129600}
+{"o":3180756.5026414772,"h":3217413.4844456092,"l":3179951.0218493845,"c":3190275.5002538287,"v":339742.857073043,"t":1710133200}
+{"o":3190275.5002538287,"h":3243532.4940207656,"l":3167477.0786059005,"c":3243532.4940207656,"v":334448.1046187637,"t":1710136800}
+{"o":3243532.4940207656,"h":3358108.2022299734,"l":3243532.4940207656,"c":3348533.7404506765,"v":788177.8724285587,"t":1710140400}
+{"o":3348533.7404506765,"h":3400680.7708038967,"l":3128830.9290621188,"c":3158060.8452744316,"v":463604.6696114035,"t":1710144000}
+{"o":3158060.8452744316,"h":3169601.5475142421,"l":3141290.5419970341,"c":3154799.0728926016,"v":394864.218251766,"t":1710147600}
+{"o":3154799.0728926016,"h":3155936.4193666223,"l":3134887.7448221263,"c":3144774.0364682414,"v":308968.548180211,"t":1710151200}
+{"o":3144774.0364682414,"h":3175188.2368870312,"l":3128980.4676049436,"c":3142130.9210221106,"v":423040.3478137149,"t":1710154800}
+{"o":3142130.9210221106,"h":3182810.2590431841,"l":3135117.5877215653,"c":3157062.9459533175,"v":427704.7658059735,"t":1710158400}
+{"o":3157062.9459533175,"h":3162614.4998192703,"l":3100574.8841121187,"c":3109176.9967311164,"v":531248.242618739,"t":1710162000}
+{"o":3109176.9967311164,"h":3178066.9619086212,"l":3109133.3142383839,"c":3120519.4750740356,"v":506508.5489224851,"t":1710165600}
+{"o":3120519.4750740356,"h":3149930.0292254896,"l":3090544.4897437915,"c":3115844.2049283865,"v":536313.8969361749,"t":1710169200}
+{"o":3115844.2049283865,"h":3133565.1489998265,"l":3091068.9244461157,"c":3114765.9246315816,"v":638798.0741338197,"t":1710172800}
+{"o":3114765.9246315816,"h":3124598.9115685034,"l":3095380.4312721975,"c":3121191.9072969062,"v":484021.2962500994,"t":1710176400}
+{"o":3121191.9072969062,"h":3153816.6770787779,"l":3112194.8376159202,"c":3121897.7817197414,"v":414606.7994763755,"t":1710180000}
+{"o":3121897.7817197414,"h":3142012.3181942627,"l":3098919.1403036616,"c":3115260.8325354992,"v":449257.884166321,"t":1710183600}
+{"o":3115260.8325354992,"h":3134555.8384866267,"l":3084091.9743299917,"c":3122150.5397559833,"v":395702.3754473209,"t":1710187200}
+{"o":3122150.5397559833,"h":3168754.2882552575,"l":3113150.0761171025,"c":3144989.8478430826,"v":393824.5779237444,"t":1710190800}
+{"o":3144989.8478430826,"h":3167802.9607766187,"l":3125158.0464114137,"c":3132070.1954793767,"v":372770.2968019019,"t":1710194400}
+{"o":3132070.1954793767,"h":3163153.0277108611,"l":3127365.1773505164,"c":3153044.5559909334,"v":376795.1118346392,"t":1710198000}
+{"o":3153044.5559909334,"h":3198160.6459981478,"l":3121404.9288151665,"c":3123108.8674946181,"v":433635.404430537,"t":1710201600}
+{"o":3123108.8674946181,"h":3154608.7537504071,"l":3119540.1885745809,"c":3152240.8712933948,"v":359494.5011924729,"t":1710205200}
+{"o":3152240.8712933948,"h":3245170.1884338628,"l":3146583.6383569315,"c":3204456.7247171509,"v":536804.5340206655,"t":1710208800}
+{"o":3204456.7247171509,"h":3288711.6180525529,"l":3189562.9350985717,"c":3194995.4895526669,"v":687154.851150036,"t":1710212400}
+{"o":3194995.4895526669,"h":3271170.64421394,"l":3028335.062670866,"c":3256108.6249304111,"v":574856.7786856614,"t":1710216000}
+{"o":3256108.6249304111,"h":3267893.0069956291,"l":3228954.4702647049,"c":3266239.1287720641,"v":362736.4661258275,"t":1710219600}
+{"o":3266239.1287720641,"h":3268747.8172503635,"l":3178982.2024331191,"c":3251909.3325654347,"v":515931.2296131487,"t":1710223200}
+{"o":3251909.3325654347,"h":3257044.4184781592,"l":3209367.8594658212,"c":3218383.7910175668,"v":432822.8708030868,"t":1710226800}
+{"o":3218383.7910175668,"h":3231514.8196685696,"l":3141552.6469669044,"c":3176951.9955912684,"v":653607.5028060559,"t":1710230400}
+{"o":3176951.9955912684,"h":3263686.1530357851,"l":3176950.2124208868,"c":3214804.0970462961,"v":384862.5754699913,"t":1710234000}
+{"o":3214804.0970462961,"h":3224576.1578135295,"l":3182484.6255549234,"c":3191106.7160519511,"v":423868.2358010546,"t":1710237600}
+{"o":3191106.7160519511,"h":3225431.0557360803,"l":3180297.4832169563,"c":3187018.237726219,"v":401436.32249708,"t":1710241200}
+{"o":2295333.6888744221,"h":2307959.635279852,"l":2283885.8909737524,"c":2295333.6888744221,"v":381218.3347504988,"t":1703044800}
+{"o":2295333.6888744221,"h":2298244.1282843272,"l":2275319.9903140673,"c":2293834.6496559423,"v":316122.6063756155,"t":1703048400}
+{"o":2293834.6496559423,"h":2323914.1784287747,"l":2284065.7856789059,"c":2315661.8918866361,"v":374443.1210578867,"t":1703052000}
+{"o":2315661.8918866361,"h":2331315.0031470982,"l":2291327.7246874557,"c":2327489.9064393593,"v":288355.7555586948,"t":1703055600}
+{"o":2327489.9064393593,"h":2352808.4576824321,"l":2312064.3673672872,"c":2342561.4900076231,"v":323566.3302332215,"t":1703059200}
+{"o":2342561.4900076231,"h":2388206.6161162425,"l":2341272.637277605,"c":2385057.8669795957,"v":347280.2055495975,"t":1703062800}
+{"o":2385057.8669795957,"h":2403422.6682082587,"l":2357784.0151383542,"c":2384270.6585319405,"v":475340.6082493742,"t":1703066400}
+{"o":2384270.6585319405,"h":2385650.1701643681,"l":2343637.3751955372,"c":2358762.2104410045,"v":308078.2590268534,"t":1703070000}
+{"o":2358762.2104410045,"h":2365013.8627827042,"l":2339203.8036588663,"c":2357281.3484926256,"v":313347.3476738935,"t":1703073600}
+{"o":2357281.3484926256,"h":2429323.0247312011,"l":2356692.0766527047,"c":2426232.9725406622,"v":464427.4769048798,"t":1703077200}
+{"o":2426232.9725406622,"h":2456980.5879886816,"l":2404425.9422343331,"c":2417172.8096542782,"v":582532.939374749,"t":1703080800}
+{"o":2417172.8096542782,"h":2531512.0756419431,"l":2411933.0506497081,"c":2466298.659388138,"v":834494.3002859034,"t":1703084400}
+{"o":2466298.659388138,"h":2480824.328712801,"l":2419744.4855313366,"c":2458189.8846753491,"v":613050.9096415603,"t":1703088000}
+{"o":2458189.8846753491,"h":2559364.6615117998,"l":2447915.1726133157,"c":2539900.0113913338,"v":804690.502453931,"t":1703091600}
+{"o":2539900.0113913338,"h":2588593.8777048863,"l":2497568.5797253265,"c":2531549.4295409769,"v":661039.2396866941,"t":1703095200}
+{"o":2531549.4295409769,"h":2540174.3958116136,"l":2478944.0708340593,"c":2480142.0050389655,"v":548452.5240029303,"t":1703098800}
+{"o":2480142.0050389655,"h":2486368.3722342257,"l":2424733.9725632528,"c":2441047.627068155,"v":638870.2798293075,"t":1703102400}
+{"o":2441047.627068155,"h":2489758.2157066609,"l":2429320.8511773432,"c":2443966.7803431912,"v":478405.8877034092,"t":1703106000}
+{"o":2443966.7803431912,"h":2509283.2774889646,"l":2436009.3991635572,"c":2494451.1699986253,"v":448837.6286174728,"t":1703109600}
+{"o":2494451.1699986253,"h":2524839.7042777673,"l":2483189.7434219453,"c":2513929.6746103209,"v":340532.3964871695,"t":1703113200}
+{"o":2513929.6746103209,"h":2549034.334941085,"l":2490619.6031006342,"c":2535351.5226643058,"v":484575.3467386555,"t":1703116800}
+{"o":2535351.5226643058,"h":2538727.3687422886,"l":2484052.8019867009,"c":2531098.2056016591,"v":530388.9438861,"t":1703120400}
+{"o":2531098.2056016591,"h":2581505.0712302593,"l":2504801.4219247568,"c":2543938.318897245,"v":679177.2691083921,"t":1703124000}
+{"o":2543938.318897245,"h":2564183.5199527727,"l":2528269.8250838132,"c":2553379.1640997916,"v":523777.5890849531,"t":1703127600}
+{"o":2553379.1640997916,"h":2596064.3499138658,"l":2540955.6253919466,"c":2594329.6199093177,"v":434543.2023986446,"t":1703131200}
+{"o":2594329.6199093177,"h":2600691.4314673189,"l":2533566.2859364245,"c":2569042.34747465,"v":489352.3483748609,"t":1703134800}
+{"o":2569042.34747465,"h":2650361.7626597895,"l":2247240.2273821952,"c":2320809.5431893449,"v":406387.8325640412,"t":1703138400}
+{"o":2320809.5431893449,"h":2335865.0703066979,"l":2301243.9216972208,"c":2327236.2768190224,"v":377005.6298183121,"t":1703142000}
+{"o":2327236.2768190224,"h":2342219.3679642002,"l":2304611.0098038153,"c":2308334.5424260269,"v":355116.9579010363,"t":1703145600}
+{"o":2308334.5424260269,"h":2319962.4623993789,"l":2274690.1494086306,"c":2310724.7416984159,"v":401057.1983161178,"t":1703149200}
+{"o":2310724.7416984159,"h":2365527.6169717861,"l":2306167.4771850929,"c":2347209.9315381376,"v":430990.145822623,"t":1703152800}
+{"o":2347209.9315381376,"h":2353573.4530470399,"l":2329426.4912997764,"c":2335490.7574860719,"v":503223.9360979616,"t":1703156400}
+{"o":2335490.7574860719,"h":2365231.0816258793,"l":2291201.5434539518,"c":2325862.1524176053,"v":637438.0261773258,"t":1703160000}
+{"o":2325862.1524176053,"h":2358875.7372764014,"l":2316787.2271190914,"c":2356405.6132498304,"v":461270.3100395871,"t":1703163600}
+{"o":2356405.6132498304,"h":2375567.2434982378,"l":2301039.8949051499,"c":2313776.1040351507,"v":688988.0296639358,"t":1703167200}
+{"o":2313776.1040351507,"h":2350716.8063715533,"l":2300390.1229165401,"c":2346459.923893387,"v":551693.7641611909,"t":1703170800}
+{"o":2346459.923893387,"h":2404480.522752082,"l":2345592.2909774161,"c":2396086.9045776501,"v":528183.2351339473,"t":1703174400}
+{"o":2396086.9045776501,"h":2513821.5694839247,"l":2373381.2309283442,"c":2476369.3543767659,"v":898853.6894307892,"t":1703178000}
+{"o":2476369.3543767659,"h":2532485.7452314249,"l":2393001.0481934026,"c":2435752.3290336635,"v":833949.0228805746,"t":1703181600}
+{"o":2435752.3290336635,"h":2482585.7364764041,"l":2394695.7298697783,"c":2480875.1038751472,"v":641717.2296690573,"t":1703185200}
+{"o":2480875.1038751472,"h":2505840.4546172502,"l":2471212.2699643038,"c":2492086.9907560009,"v":481522.341092459,"t":1703188800}
+{"o":2492086.9907560009,"h":2492108.6625999892,"l":2444086.7806314384,"c":2460651.7843510597,"v":591985.5120610904,"t":1703192400}
+{"o":2460651.7843510597,"h":2545875.1828412181,"l":2454510.8331617052,"c":2539246.8384302673,"v":518474.7896443326,"t":1703196000}
+{"o":2539246.8384302673,"h":2559878.4547204445,"l":2511350.5718686534,"c":2517337.8941493072,"v":521960.4226661787,"t":1703199600}
+{"o":2517337.8941493072,"h":2558416.0311657451,"l":2498308.0315717887,"c":2520159.8850630992,"v":499740.1046764763,"t":1703203200}
+{"o":2520159.8850630992,"h":2644665.9758832948,"l":2520155.8745377148,"c":2618436.8499001875,"v":616134.5508224021,"t":1703206800}
+{"o":2618436.8499001875,"h":2660285.9417845337,"l":2602524.413698371,"c":2642026.6545459521,"v":661271.9757855127,"t":1703210400}
+{"o":2642026.6545459521,"h":2648376.2080289773,"l":2581637.8727447535,"c":2611000.1218295908,"v":582612.8489940404,"t":1703214000}
+{"o":2611000.1218295908,"h":2649039.9036165415,"l":2602703.4686976993,"c":2647498.7440691553,"v":477812.8200135278,"t":1703217600}
+{"o":2647498.7440691553,"h":2660765.8164180792,"l":2618505.098687897,"c":2648387.8711129418,"v":549688.9109655838,"t":1703221200}
+{"o":2648387.8711129418,"h":2652537.1208607247,"l":2483488.6970609762,"c":2516533.589414163,"v":869903.7446353586,"t":1703224800}
+{"o":2516533.589414163,"h":2528924.152412015,"l":2462073.4926671186,"c":2494916.0792758674,"v":796967.9142272114,"t":1703228400}
+{"o":2494916.0792758674,"h":2550346.8919318919,"l":2475516.2271770174,"c":2483055.8899901547,"v":638399.3150168639,"t":1703232000}
+{"o":2483055.8899901547,"h":2492278.5405815938,"l":2424296.4959167275,"c":2466833.1969631123,"v":644635.8961230193,"t":1703235600}
+{"o":2466833.1969631123,"h":2505360.8123839488,"l":2408595.4674155172,"c":2478605.159739628,"v":413814.5566419333,"t":1703239200}
+{"o":2478605.159739628,"h":2517874.8738814434,"l":2471936.5770546468,"c":2515339.4221281828,"v":363072.663815677,"t":1703242800}
+{"o":2515339.4221281828,"h":2538720.8027785369,"l":2478089.4869867503,"c":2527327.0058396282,"v":450116.4204418974,"t":1703246400}
+{"o":2527327.0058396282,"h":2539226.968205723,"l":2272038.1823694077,"c":2299870.1600195151,"v":380433.3594419739,"t":1703250000}
+{"o":2299870.1600195151,"h":2307888.7392839896,"l":2248642.7911515418,"c":2295526.8009633948,"v":434437.6445753021,"t":1703253600}
+{"o":2295526.8009633948,"h":2357582.3354815696,"l":2288637.2810498876,"c":2350104.9160923227,"v":483719.0816596469,"t":1703257200}
+{"o":2350104.9160923227,"h":2359790.3165436327,"l":2270558.197108848,"c":2289001.8008580455,"v":552237.6708420319,"t":1703260800}
+{"o":2289001.8008580455,"h":2328908.0120970933,"l":2265315.9914288325,"c":2322534.4164597844,"v":524059.8258971589,"t":1703264400}
+{"o":2322534.4164597844,"h":2375619.8851416325,"l":2317398.2641150709,"c":2371599.0163491205,"v":408185.0351852162,"t":1703268000}
+{"o":2371599.0163491205,"h":2382579.4921229989,"l":2338646.7325050863,"c":2365496.8115814067,"v":477189.2519525579,"t":1703271600}
+{"o":2365496.8115814067,"h":2379849.0700529763,"l":2343511.5153970029,"c":2356465.9657174358,"v":381558.3615790418,"t":1703275200}
+{"o":2356465.9657174358,"h":2387541.4696889836,"l":2352264.9801419498,"c":2359051.8525285427,"v":394224.7491104717,"t":1703278800}
+{"o":2359051.8525285427,"h":2375719.0059976527,"l":2352163.2665237556,"c":2373010.3109431639,"v":387409.7253855517,"t":1703282400}
+{"o":2373010.3109431639,"h":2407091.385227622,"l":2354623.4209722416,"c":2390937.6803581016,"v":427167.4851735265,"t":1703286000}
+{"o":2390937.6803581016,"h":2399012.6516882856,"l":2332187.238017126,"c":2334971.7582742246,"v":511571.4503514492,"t":1703289600}
+{"o":2334971.7582742246,"h":2344424.1215798669,"l":2274511.2359762019,"c":2295254.1087599425,"v":599502.5792308761,"t":1703293200}
+{"o":2295254.1087599425,"h":2320362.6030573961,"l":2288530.3175795334,"c":2300130.5912102954,"v":622332.4672100712,"t":1703296800}
+{"o":2300130.5912102954,"h":2322907.5136433048,"l":2281284.6130384104,"c":2290788.4647007599,"v":806584.1459132106,"t":1703300400}
+{"o":2290788.4647007599,"h":2311653.7696334617,"l":2262597.5343910963,"c":2307661.1154661407,"v":635733.0654904274,"t":1703304000}
+{"o":2307661.1154661407,"h":2328894.2525521661,"l":2302084.3526114547,"c":2326368.250411476,"v":421930.7124245777,"t":1703307600}
+{"o":2326368.250411476,"h":2351003.5098841395,"l":2317300.1201104326,"c":2349097.0095470864,"v":304640.7600453392,"t":1703311200}
+{"o":2349097.0095470864,"h":2356967.1843658523,"l":2325780.0949541233,"c":2330084.3420494138,"v":281322.6119302125,"t":1703314800}
+{"o":2330084.3420494138,"h":2352173.7912511355,"l":2328701.0090915062,"c":2351291.9785159118,"v":265040.2681529452,"t":1703318400}
+{"o":2351291.9785159118,"h":2352653.747107225,"l":2332373.5844858615,"c":2340897.7967067873,"v":243922.6941122805,"t":1703322000}
+{"o":2340897.7967067873,"h":2347302.3339723689,"l":2325532.9101460073,"c":2331163.5191942425,"v":201814.3095112954,"t":1703325600}
+{"o":2331163.5191942425,"h":2341216.7423790288,"l":2312674.3094818033,"c":2338459.8676417987,"v":237240.0004025762,"t":1703329200}
+{"o":2338459.8676417987,"h":2373069.6408668542,"l":2336124.0913880593,"c":2368135.8411695063,"v":301855.9122224388,"t":1703332800}
+{"o":2368135.8411695063,"h":2371251.673097136,"l":2337955.7394930627,"c":2347963.4899665508,"v":288191.6268977247,"t":1703336400}
+{"o":2347963.4899665508,"h":2355424.1689969148,"l":2327885.8049009405,"c":2347219.2867894424,"v":483363.067451229,"t":1703340000}
+{"o":2347219.2867894424,"h":2367589.0131681664,"l":2335452.2575709,"c":2360975.2589890552,"v":504029.1004481341,"t":1703343600}
+{"o":2360975.2589890552,"h":2389012.6285309223,"l":2347876.9297421584,"c":2383592.0325743291,"v":373894.3889137696,"t":1703347200}
+{"o":2383592.0325743291,"h":2403365.818439946,"l":2374496.85475783,"c":2399313.6227355907,"v":449412.4779218972,"t":1703350800}
+{"o":2399313.6227355907,"h":2504965.7944701463,"l":2392680.4844865594,"c":2497633.9162872485,"v":782329.8170044818,"t":1703354400}
+{"o":2497633.9162872485,"h":2533795.6967104245,"l":2463252.1151391403,"c":2509611.250660066,"v":522794.5805454594,"t":1703358000}
+{"o":2509611.250660066,"h":2532191.7683047806,"l":2502823.4182054503,"c":2510912.1570008025,"v":366540.0672149118,"t":1703361600}
+{"o":2510912.1570008025,"h":2516464.5275634658,"l":2481209.1207354506,"c":2506916.8961910345,"v":415378.5291257228,"t":1703365200}
+{"o":2506916.8961910345,"h":2671702.3807567116,"l":2501138.1783857034,"c":2648583.6508090654,"v":519862.028181709,"t":1703368800}
+{"o":2648583.6508090654,"h":2651768.1265219981,"l":2597482.6233842671,"c":2629831.5394214722,"v":554947.8064249802,"t":1703372400}
+{"o":2629831.5394214722,"h":2674288.1745163603,"l":2619802.360791353,"c":2669557.0838434473,"v":447669.4959225318,"t":1703376000}
+{"o":2669557.0838434473,"h":2742575.6892409055,"l":2645192.8137475117,"c":2733020.4447248429,"v":432823.9752334108,"t":1703379600}
+{"o":2733020.4447248429,"h":2782241.2920950199,"l":2714408.1896739504,"c":2739455.9986298252,"v":485393.0582379255,"t":1703383200}
+{"o":2739455.9986298252,"h":2846617.8349543018,"l":2731876.7849043934,"c":2830560.1801886191,"v":476227.8960355039,"t":1703386800}
+{"o":2830560.1801886191,"h":2861146.3028921932,"l":2766368.6948065581,"c":2794898.705927358,"v":561796.6708804754,"t":1703390400}
+{"o":2794898.705927358,"h":2811961.5125999902,"l":2702646.9878111589,"c":2757971.0627476252,"v":454143.588290763,"t":1703394000}
+{"o":2757971.0627476252,"h":2759440.0395048233,"l":2691975.3282350595,"c":2748278.1603526454,"v":475955.8030304741,"t":1703397600}
+{"o":2748278.1603526454,"h":2795888.7287717089,"l":2739001.2040198538,"c":2787649.4046330824,"v":328920.3687118331,"t":1703401200}
+{"o":2787649.4046330824,"h":2793554.2852897239,"l":2759053.4882848668,"c":2779980.6747073163,"v":320007.2269377897,"t":1703404800}
+{"o":2779980.6747073163,"h":2793189.4376731957,"l":2747490.2095054458,"c":2752168.3114228724,"v":261530.8476176875,"t":1703408400}
+{"o":2752168.3114228724,"h":2754028.3581623528,"l":2637026.1026323126,"c":2686314.2793725329,"v":495070.8667204153,"t":1703412000}
+{"o":2686314.2793725329,"h":2703273.2302055424,"l":2606990.7963620401,"c":2688713.4252991066,"v":364861.645290207,"t":1703415600}
+{"o":2688713.4252991066,"h":2762771.8133058352,"l":2664133.9221705985,"c":2753651.4882546957,"v":328599.5320477195,"t":1703419200}
+{"o":2753651.4882546957,"h":2756993.4902705266,"l":2722885.0619130349,"c":2730911.8190103159,"v":331413.7889091098,"t":1703422800}
+{"o":2730911.8190103159,"h":2787486.5443264092,"l":2729954.7740449207,"c":2774120.2529871981,"v":368538.8713808202,"t":1703426400}
+{"o":2774120.2529871981,"h":2795066.3282648721,"l":2753093.2687518853,"c":2773077.7706529452,"v":374628.7587251128,"t":1703430000}
+{"o":2773077.7706529452,"h":2835325.9371518372,"l":2759065.1377096968,"c":2819118.8337635319,"v":470577.9994932147,"t":1703433600}
+{"o":2819118.8337635319,"h":2825624.9665868832,"l":2747994.1591219669,"c":2792759.6349023758,"v":466345.8834741509,"t":1703437200}
+{"o":2792759.6349023758,"h":2842701.0524562472,"l":2786754.9028522889,"c":2839900.331388013,"v":352585.1981965564,"t":1703440800}
+{"o":2839900.331388013,"h":2841763.5588321565,"l":2798739.476525099,"c":2809291.8613007935,"v":362237.8830295912,"t":1703444400}
+{"o":2809291.8613007935,"h":2817185.3776497641,"l":2260425.2650761297,"c":2284194.9918121253,"v":483436.9078996103,"t":1703448000}
+{"o":2284194.9918121253,"h":2314570.0421397598,"l":2276600.6221091757,"c":2309759.0325476076,"v":363961.0767710716,"t":1703451600}
+{"o":2309759.0325476076,"h":2318963.919496852,"l":2233117.6033713296,"c":2278483.1369250389,"v":573019.6706178739,"t":1703455200}
+{"o":2278483.1369250389,"h":2300977.5812489302,"l":2265516.6015809015,"c":2289991.1283268495,"v":354100.0424709485,"t":1703458800}
+{"o":2289991.1283268495,"h":2300185.6321700071,"l":2200943.4183872249,"c":2223797.027102849,"v":540445.3286211008,"t":1703462400}
+{"o":2223797.027102849,"h":2284283.6917409836,"l":2223178.1983721396,"c":2232424.3327179556,"v":402125.6624991502,"t":1703466000}
+{"o":2232424.3327179556,"h":2268515.756330126,"l":2218400.2038356615,"c":2252365.0089034131,"v":421859.8427512757,"t":1703469600}
+{"o":2252365.0089034131,"h":2291974.2631251425,"l":2244253.5446322393,"c":2285372.0477348911,"v":369677.7881975226,"t":1703473200}
+{"o":2285372.0477348911,"h":2299584.3447430963,"l":2263796.9914048654,"c":2279974.4459007466,"v":370951.1232123376,"t":1703476800}
+{"o":2279974.4459007466,"h":2315407.7404164998,"l":2279108.9216750506,"c":2309037.6553777023,"v":409781.1556057176,"t":1703480400}
+{"o":2309037.6553777023,"h":2332236.4202854261,"l":2303530.6973819239,"c":2314037.356197509,"v":320666.1617401726,"t":1703484000}
+{"o":2314037.356197509,"h":2316482.0667447257,"l":2284637.1613679742,"c":2305475.7743949513,"v":326296.8118456124,"t":1703487600}
+{"o":2305475.7743949513,"h":2318505.5710405251,"l":2199917.2219399586,"c":2200866.6710641077,"v":321144.7955017275,"t":1703491200}
+{"o":2200866.6710641077,"h":2272220.588726487,"l":2182845.4875661558,"c":2252419.4572209124,"v":324541.5192124543,"t":1703494800}
+{"o":2252419.4572209124,"h":2272779.566931888,"l":2249981.5342053766,"c":2264047.7024878319,"v":233675.3175232151,"t":1703498400}
+{"o":2264047.7024878319,"h":2287451.3852367322,"l":2243475.3976095123,"c":2273553.336806972,"v":315137.50340534,"t":1703502000}
+{"o":2273553.336806972,"h":2321501.8072727704,"l":2245831.9290397787,"c":2316732.8044962115,"v":358082.9743375338,"t":1703505600}
+{"o":2316732.8044962115,"h":2348902.8555703154,"l":2314305.9095523334,"c":2333181.1576859043,"v":451572.6381289898,"t":1703509200}
+{"o":2333181.1576859043,"h":2416382.4520016089,"l":2317721.9662262332,"c":2416382.4520016089,"v":458322.9686602968,"t":1703512800}
+{"o":2416382.4520016089,"h":2516390.5647412715,"l":2401343.472144641,"c":2506855.4081677152,"v":655165.8796613386,"t":1703516400}
+{"o":2506855.4081677152,"h":2531392.3438547496,"l":2460779.6148667522,"c":2484403.0481798863,"v":626628.1471808135,"t":1703520000}
+{"o":2484403.0481798863,"h":2526958.280480776,"l":2479778.306338252,"c":2514388.2807948156,"v":487017.0679756668,"t":1703523600}
+{"o":2514388.2807948156,"h":2560395.2573997024,"l":2481076.9920096146,"c":2492407.876930404,"v":464931.5321237506,"t":1703527200}
+{"o":2492407.876930404,"h":2517719.1312074973,"l":2444426.0617663185,"c":2464102.8739329106,"v":527730.6242946995,"t":1703530800}
+{"o":2464102.8739329106,"h":2467460.8367054388,"l":2374625.1134874355,"c":2424146.5142955184,"v":606748.548567244,"t":1703534400}
+{"o":2424146.5142955184,"h":2433339.3401705176,"l":2243143.4358857963,"c":2288729.2299813908,"v":349529.0800380484,"t":1703538000}
+{"o":2288729.2299813908,"h":2306974.8421281278,"l":2273218.1624214994,"c":2293291.9770408478,"v":328529.4448995094,"t":1703541600}
+{"o":2293291.9770408478,"h":2325316.9770468608,"l":2277453.9567312808,"c":2312331.1805652357,"v":345511.1866579646,"t":1703545200}
+{"o":2312331.1805652357,"h":2323812.8725593165,"l":2232037.1700102398,"c":2245404.9440293182,"v":402983.2338015803,"t":1703548800}
+{"o":2245404.9440293182,"h":2276896.2534287875,"l":2242780.8177664154,"c":2252770.3223689897,"v":350265.7714597415,"t":1703552400}
+{"o":2252770.3223689897,"h":2260028.8030980406,"l":2209841.1529994714,"c":2212152.5722392336,"v":380733.7746883855,"t":1703556000}
+{"o":2212152.5722392336,"h":2251319.6157751447,"l":2201642.0330121093,"c":2248455.5391487898,"v":351440.8427432305,"t":1703559600}
+{"o":2248455.5391487898,"h":2275359.6826902796,"l":2243962.4899592977,"c":2268787.6258779499,"v":333840.251305768,"t":1703563200}
+{"o":2268787.6258779499,"h":2270697.402438927,"l":2147891.5649859617,"c":2167585.3476330582,"v":594361.774275093,"t":1703566800}
+{"o":2167585.3476330582,"h":2185633.833038812,"l":2105051.9017908401,"c":2114254.9397766152,"v":598192.3964832622,"t":1703570400}
+{"o":2114254.9397766152,"h":2161332.0133128655,"l":2091573.5422079156,"c":2138704.7144470303,"v":400907.9906896392,"t":1703574000}
+{"o":2138704.7144470303,"h":2150059.9374874462,"l":2098090.8797009489,"c":2145322.383492582,"v":342297.5054926249,"t":1703577600}
+{"o":2145322.383492582,"h":2160412.5461964528,"l":2109648.1155030914,"c":2133301.167874286,"v":375900.055511991,"t":1703581200}
+{"o":2133301.167874286,"h":2184121.1727329642,"l":2129867.6844053608,"c":2167680.0071092579,"v":337124.4019069214,"t":1703584800}
+{"o":2167680.0071092579,"h":2174140.7961251563,"l":2153132.0471447636,"c":2165011.1972168926,"v":297232.2081566334,"t":1703588400}
+{"o":2165011.1972168926,"h":2198024.9670465835,"l":2148250.7835012572,"c":2196910.2157905051,"v":319585.0384097787,"t":1703592000}
+{"o":2196910.2157905051,"h":2206527.8167593856,"l":2166125.2725238064,"c":2180329.4221011526,"v":303784.5005108014,"t":1703595600}
+{"o":2180329.4221011526,"h":2182235.151917662,"l":2129464.8775096317,"c":2134239.4736167518,"v":389756.3440098244,"t":1703599200}
+{"o":2134239.4736167518,"h":2138128.8902237234,"l":2079376.1326617401,"c":2083856.3518578131,"v":618393.8696075608,"t":1703602800}
+{"o":2083856.3518578131,"h":2119494.5035774717,"l":2071126.9830842358,"c":2108230.8816887704,"v":615690.0329790807,"t":1703606400}
+{"o":2108230.8816887704,"h":2110633.1912160115,"l":1933917.4223185221,"c":2004634.8148656297,"v":1038055.1165148158,"t":1703610000}
+{"o":2004634.8148656297,"h":2026978.0949378381,"l":1970219.6848880297,"c":2023683.3325949239,"v":730789.684880115,"t":1703613600}
+{"o":2023683.3325949239,"h":2031990.8708463244,"l":2000959.724549402,"c":2007853.7292460983,"v":475736.518637877,"t":1703617200}
+{"o":2007853.7292460983,"h":2036673.9046769117,"l":2001964.0262705081,"c":2018387.7096412121,"v":424994.3493933531,"t":1703620800}
+{"o":2018387.7096412121,"h":2072907.3121846905,"l":2012014.8128832032,"c":2067739.0065502266,"v":438742.1124043792,"t":1703624400}
+{"o":2067739.0065502266,"h":2109329.2583920509,"l":2055383.2402347825,"c":2106726.2186630806,"v":414914.7342343024,"t":1703628000}
+{"o":2106726.2186630806,"h":2129665.5448831534,"l":2085652.0705560488,"c":2121774.2919697813,"v":460487.3303002733,"t":1703631600}
+{"o":2121774.2919697813,"h":2142004.2339630206,"l":2074982.5508192496,"c":2078590.9843450934,"v":450488.6036333377,"t":1703635200}
+{"o":2078590.9843450934,"h":2114199.9849621141,"l":2076197.000252245,"c":2097680.7616856508,"v":358783.6824056947,"t":1703638800}
+{"o":2097680.7616856508,"h":2098998.6734557222,"l":2050574.7383344779,"c":2065883.0161131436,"v":437432.2427945285,"t":1703642400}
+{"o":2065883.0161131436,"h":2083698.4880904753,"l":2035660.8873387466,"c":2046584.4242409267,"v":521770.865784083,"t":1703646000}
+{"o":2046584.4242409267,"h":2088488.7705064055,"l":2045754.4378766837,"c":2079475.4649408716,"v":348420.8723836204,"t":1703649600}
+{"o":2079475.4649408716,"h":2102323.3157329061,"l":2071669.5091153861,"c":2100150.1279156441,"v":344902.2888745818,"t":1703653200}
+{"o":2100150.1279156441,"h":2124806.6518778699,"l":2087619.4732823565,"c":2107026.5869272687,"v":339085.6767342579,"t":1703656800}
+{"o":2107026.5869272687,"h":2117950.5484921895,"l":2091434.8975239149,"c":2102023.8286063606,"v":246789.4472511103,"t":1703660400}
+{"o":2102023.8286063606,"h":2139818.3361287708,"l":2091092.7890494068,"c":2127155.1907966607,"v":316173.076831051,"t":1703664000}
+{"o":2127155.1907966607,"h":2131106.6784143075,"l":2097629.3514045384,"c":2098522.0067789629,"v":265722.5501718708,"t":1703667600}
+{"o":2098522.0067789629,"h":2166968.1674036747,"l":2095614.9700496292,"c":2166968.1674036747,"v":285911.746302076,"t":1703671200}
+{"o":2166968.1674036747,"h":2173060.155981624,"l":2120396.386576246,"c":2128905.8290564255,"v":375299.8042296951,"t":1703674800}
+{"o":2128905.8290564255,"h":2135981.413423948,"l":2104835.0838280455,"c":2115004.444285295,"v":323202.6336467299,"t":1703678400}
+{"o":2115004.444285295,"h":2133831.9597400604,"l":2102066.0308739101,"c":2102957.2143896171,"v":409586.5983375897,"t":1703682000}
+{"o":2102957.2143896171,"h":2110936.0880103484,"l":2025988.1532689978,"c":2039689.4286137477,"v":630565.2601235071,"t":1703685600}
+{"o":2039689.4286137477,"h":2054489.5183502214,"l":2009938.7416303854,"c":2034027.2808091475,"v":602233.9406837499,"t":1703689200}
+{"o":2034027.2808091475,"h":2337743.1269155284,"l":1973178.8942228362,"c":2261369.2286576321,"v":672874.6148590612,"t":1703692800}
+{"o":2261369.2286576321,"h":2344072.6389639042,"l":2261152.2754730866,"c":2333035.9510322697,"v":473501.7776187262,"t":1703696400}
+{"o":2333035.9510322697,"h":2386944.6433481504,"l":2317390.9444765062,"c":2378898.8104138486,"v":429686.7207965617,"t":1703700000}
+{"o":2378898.8104138486,"h":2384839.8586054649,"l":2310346.7562872637,"c":2354329.3334828569,"v":384039.5027885812,"t":1703703600}
+{"o":2354329.3334828569,"h":2390729.2143904003,"l":2342948.9699812476,"c":2379804.4700951395,"v":354777.4578801619,"t":1703707200}
+{"o":2379804.4700951395,"h":2386697.5033592838,"l":2346699.8470130842,"c":2358066.0479926034,"v":316099.0423471513,"t":1703710800}
+{"o":2358066.0479926034,"h":2369834.7058167206,"l":2303085.2709990423,"c":2318710.4675236959,"v":380114.879382692,"t":1703714400}
+{"o":2318710.4675236959,"h":2331430.982551523,"l":2303213.0584432632,"c":2312193.4532778813,"v":317612.0798321795,"t":1703718000}
+{"o":2312193.4532778813,"h":2367377.3548009377,"l":2304591.5379753988,"c":2322285.122977986,"v":413566.7865066655,"t":1703721600}
+{"o":2322285.122977986,"h":2334109.2804317744,"l":2248942.3458827808,"c":2268602.309523101,"v":490824.0486750994,"t":1703725200}
+{"o":2268602.309523101,"h":2276051.5679104566,"l":2207905.3711037803,"c":2228844.5367073631,"v":480676.4213540005,"t":1703728800}
+{"o":2228844.5367073631,"h":2268690.3508529197,"l":2221957.1099733086,"c":2253918.636976907,"v":440936.3368052664,"t":1703732400}
+{"o":2253918.636976907,"h":2283472.9972520526,"l":2237666.4985001707,"c":2259159.5362261296,"v":266172.4428614249,"t":1703736000}
+{"o":2259159.5362261296,"h":2286593.9813509872,"l":2252981.3443931886,"c":2273799.1256962358,"v":321406.2245365308,"t":1703739600}
+{"o":2273799.1256962358,"h":2307978.8366732742,"l":2254084.5516677438,"c":2260684.073124873,"v":319642.4478658313,"t":1703743200}
+{"o":2260684.073124873,"h":2290716.8338160575,"l":2213374.36893172,"c":2284499.7732019038,"v":431073.3755889622,"t":1703746800}
+{"o":2284499.7732019038,"h":2289157.061338569,"l":2263758.827967409,"c":2267860.712553395,"v":278201.6986083743,"t":1703750400}
+{"o":2267860.712553395,"h":2279944.6781011336,"l":2229160.23623107,"c":2255709.5178176756,"v":267592.6769451705,"t":1703754000}
+{"o":2255709.5178176756,"h":2341496.3371526981,"l":2248239.2973722825,"c":2320822.1732913782,"v":245968.4626077348,"t":1703757600}
+{"o":2320822.1732913782,"h":2335283.01690542,"l":2306513.8132917951,"c":2314232.651715287,"v":204425.3847941307,"t":1703761200}
+{"o":2314232.651715287,"h":2320178.7555228644,"l":2223860.7663790933,"c":2232457.7300633257,"v":600335.6499579402,"t":1703764800}
+{"o":2232457.7300633257,"h":2260036.8097695406,"l":2191908.119734602,"c":2232911.0389282913,"v":517167.1860221753,"t":1703768400}
+{"o":2232911.0389282913,"h":2237265.3946217541,"l":2129550.4988985378,"c":2181838.2710067239,"v":786750.8497055791,"t":1703772000}
+{"o":2181838.2710067239,"h":2221118.7837502048,"l":2177969.9511646573,"c":2200116.0120942034,"v":437149.7684896382,"t":1703775600}
+{"o":2200116.0120942034,"h":2211484.8480306379,"l":2157809.7301266561,"c":2180069.165155801,"v":358786.4932741391,"t":1703779200}
+{"o":2180069.165155801,"h":2220834.5035172096,"l":2176573.2679025722,"c":2203608.7243228885,"v":342305.3810224248,"t":1703782800}
+{"o":2203608.7243228885,"h":2211927.7096193479,"l":2175898.6314286767,"c":2187091.3166364753,"v":310318.4800801082,"t":1703786400}
+{"o":2187091.3166364753,"h":2239902.7158680274,"l":2183248.410728626,"c":2230538.3829419902,"v":262391.4714653238,"t":1703790000}
+{"o":2230538.3829419902,"h":2234697.6182375289,"l":2180261.0345982476,"c":2200911.3329569753,"v":334042.9136469699,"t":1703793600}
+{"o":2200911.3329569753,"h":2235912.9012715328,"l":2194309.0114235943,"c":2216057.4826591206,"v":388845.926448544,"t":1703797200}
+{"o":2216057.4826591206,"h":2291303.7755655102,"l":2209930.3067137962,"c":2286366.6620516186,"v":388800.1864933749,"t":1703800800}
+{"o":2286366.6620516186,"h":2289941.1611897079,"l":2247399.6816590042,"c":2248303.1338893464,"v":351075.7810525471,"t":1703804400}
+{"o":2248303.1338893464,"h":2261921.526683033,"l":2197183.9125354053,"c":2208560.6019039061,"v":484814.4105959688,"t":1703808000}
+{"o":2208560.6019039061,"h":2279361.0682081673,"l":2196612.2724681306,"c":2263974.7570625748,"v":533571.3472425217,"t":1703811600}
+{"o":2263974.7570625748,"h":2319549.7775422023,"l":2259025.4833545545,"c":2308232.9840839566,"v":514817.2995474604,"t":1703815200}
+{"o":2308232.9840839566,"h":2339040.8086506035,"l":2300143.3992939927,"c":2317249.9504035991,"v":325249.9753195507,"t":1703818800}
+{"o":2317249.9504035991,"h":2337973.0556572406,"l":2300580.7759606242,"c":2322329.9084837926,"v":303076.0033497884,"t":1703822400}
+{"o":2322329.9084837926,"h":2356312.1897161575,"l":2305907.5840122355,"c":2347929.6829036358,"v":244419.4503680522,"t":1703826000}
+{"o":2347929.6829036358,"h":2395101.8585115639,"l":2341191.801358507,"c":2388910.4853190053,"v":337804.3587387888,"t":1703829600}
+{"o":2388910.4853190053,"h":2390355.0046903631,"l":2316217.3724621963,"c":2321671.4527731715,"v":311524.890440942,"t":1703833200}
+{"o":2321671.4527731715,"h":2396596.4956650175,"l":2319498.1992756547,"c":2393032.8138675727,"v":271106.6816844771,"t":1703836800}
+{"o":2393032.8138675727,"h":2421232.9328400409,"l":2367760.3139042812,"c":2403826.0381467286,"v":369828.2058324215,"t":1703840400}
+{"o":2403826.0381467286,"h":2411444.3460906916,"l":2377699.2058092738,"c":2380174.9879940082,"v":296282.5994146848,"t":1703844000}
+{"o":2380174.9879940082,"h":2400570.026474603,"l":2368214.0011890586,"c":2375046.5562585331,"v":231228.6498512547,"t":1703847600}
+{"o":2375046.5562585331,"h":2379472.056932705,"l":2350171.2112173336,"c":2365576.9787241761,"v":282929.621509638,"t":1703851200}
+{"o":2365576.9787241761,"h":2389834.1163483905,"l":2344564.9261621633,"c":2382957.5561306681,"v":242437.8046952532,"t":1703854800}
+{"o":2382957.5561306681,"h":2427895.2489341889,"l":2382821.1330752,"c":2411811.0707874107,"v":338303.5481530696,"t":1703858400}
+{"o":2411811.0707874107,"h":2414719.548300338,"l":2317283.7718676385,"c":2337721.7136638472,"v":462796.9410862113,"t":1703862000}
+{"o":2337721.7136638472,"h":2375327.948508176,"l":2287288.9591026213,"c":2291622.0598481032,"v":533051.9552487142,"t":1703865600}
+{"o":2291622.0598481032,"h":2317176.6671691961,"l":2267039.6445503039,"c":2288422.0301527628,"v":471550.2416694351,"t":1703869200}
+{"o":2288422.0301527628,"h":2344515.6106131906,"l":2283281.8976175073,"c":2329837.1457331637,"v":325842.022216558,"t":1703872800}
+{"o":2329837.1457331637,"h":2352834.0125783021,"l":2315851.9036603365,"c":2336621.4825543361,"v":213299.8565731298,"t":1703876400}
+{"o":2336621.4825543361,"h":2342110.6068788394,"l":2304327.5377545739,"c":2312947.891832938,"v":233865.9218194861,"t":1703880000}
+{"o":2312947.891832938,"h":2334376.3142036232,"l":2287919.612047683,"c":2302320.901691054,"v":263579.6593045181,"t":1703883600}
+{"o":2302320.901691054,"h":2329087.7962397845,"l":2272951.8695730744,"c":2296284.3425369994,"v":286191.7486777144,"t":1703887200}
+{"o":2296284.3425369994,"h":2345394.8952682819,"l":2296284.3425369994,"c":2344259.3300042148,"v":206478.8789393763,"t":1703890800}
+{"o":2344259.3300042148,"h":2354428.2800566703,"l":2329875.9070715923,"c":2337365.4198819911,"v":208032.7803926079,"t":1703894400}
+{"o":2337365.4198819911,"h":2370202.3853284791,"l":2322212.9245664468,"c":2347561.9217278226,"v":204822.3402202957,"t":1703898000}
+{"o":2347561.9217278226,"h":2348407.6664015134,"l":2310428.9332674048,"c":2314274.7114970461,"v":178902.6770114257,"t":1703901600}
+{"o":2314274.7114970461,"h":2323024.3717973302,"l":2272921.6151077934,"c":2283969.746994053,"v":227413.8434147367,"t":1703905200}
+{"o":2283969.746994053,"h":2303402.4381005261,"l":2279039.2548193149,"c":2297651.0925125373,"v":214342.6953388767,"t":1703908800}
+{"o":2297651.0925125373,"h":2313697.7301641405,"l":2286842.3033938585,"c":2309115.3504271074,"v":291418.9408178436,"t":1703912400}
+{"o":2309115.3504271074,"h":2313869.6919822074,"l":2297032.4587511504,"c":2306162.083771083,"v":204624.2256813104,"t":1703916000}
+{"o":2306162.083771083,"h":2313167.479133877,"l":2273220.017153292,"c":2277635.5716307848,"v":210555.3652457177,"t":1703919600}
+{"o":2277635.5716307848,"h":2279006.9768632515,"l":2229710.9050782779,"c":2232853.9038928701,"v":307357.2404727832,"t":1703923200}
+{"o":2232853.9038928701,"h":2247106.6107527362,"l":2220773.6718830168,"c":2240928.3370914459,"v":273933.1912057922,"t":1703926800}
+{"o":2240928.3370914459,"h":2256401.4001618084,"l":2228010.6611185702,"c":2249752.240057494,"v":233046.2864867457,"t":1703930400}
+{"o":2249752.240057494,"h":2259840.605400132,"l":2244461.3974182038,"c":2252484.9103936073,"v":159045.8175410875,"t":1703934000}
+{"o":2252484.9103936073,"h":2285740.1384274005,"l":2250781.7067005937,"c":2270245.2080559568,"v":176558.6148751719,"t":1703937600}
+{"o":2270245.2080559568,"h":2279853.3358924901,"l":2260859.2213002727,"c":2269522.860127077,"v":205503.0192854567,"t":1703941200}
+{"o":2269522.860127077,"h":2296181.1831031595,"l":2269147.9555366058,"c":2291599.308719106,"v":221038.687586974,"t":1703944800}
+{"o":2291599.308719106,"h":2296703.6022221772,"l":2262155.7657986283,"c":2296703.6022221772,"v":270751.5346384565,"t":1703948400}
+{"o":2296703.6022221772,"h":2312850.9100056416,"l":2270232.7283066246,"c":2282554.6386518441,"v":348111.9094406008,"t":1703952000}
+{"o":2282554.6386518441,"h":2291312.2968943529,"l":2265128.2313327142,"c":2286585.1029230417,"v":238502.5648825548,"t":1703955600}
+{"o":2286585.1029230417,"h":2289181.6545786355,"l":2267784.8223944991,"c":2276584.4164265641,"v":208227.8224353476,"t":1703959200}
+{"o":2276584.4164265641,"h":2293448.4014135613,"l":2268651.7439219416,"c":2278687.8088433198,"v":212395.4349125436,"t":1703962800}
+{"o":2278687.8088433198,"h":2298985.4715059157,"l":2277327.3088265224,"c":2279265.4833312319,"v":215791.3674173118,"t":1703966400}
+{"o":2279265.4833312319,"h":2287820.4017240093,"l":2250668.1656549745,"c":2261200.5970652215,"v":191893.7496818906,"t":1703970000}
+{"o":2261200.5970652215,"h":2263360.6878814409,"l":2238751.3040428129,"c":2244853.8753040093,"v":181434.3184336043,"t":1703973600}
+{"o":2244853.8753040093,"h":2257066.3378221751,"l":2233101.3201193297,"c":2246902.417680101,"v":197706.2099039312,"t":1703977200}
+{"o":2246902.417680101,"h":2267918.6338027925,"l":2244099.1594003495,"c":2262638.9111729935,"v":204372.3158419458,"t":1703980800}
+{"o":2262638.9111729935,"h":2269935.8679218506,"l":2232213.3860587892,"c":2236173.5233277185,"v":197588.984107645,"t":1703984400}
+{"o":2236173.5233277185,"h":2244534.5666399566,"l":2192291.5455593984,"c":2220057.9829317839,"v":233804.6533275534,"t":1703988000}
+{"o":2220057.9829317839,"h":2223027.3756770971,"l":2197194.5219736248,"c":2220912.5026590484,"v":218193.1507138139,"t":1703991600}
+{"o":2220912.5026590484,"h":2256177.0458991756,"l":2214983.193101217,"c":2247155.2974150861,"v":193638.8660171416,"t":1703995200}
+{"o":2247155.2974150861,"h":2260009.8622898473,"l":2233007.9093633681,"c":2234440.7640530271,"v":160216.8801792609,"t":1703998800}
+{"o":2234440.7640530271,"h":2266479.9651145916,"l":2234440.7640530271,"c":2259208.5658027125,"v":167630.2690279804,"t":1704002400}
+{"o":2259208.5658027125,"h":2310745.3777729981,"l":2256081.2801934578,"c":2293847.1809848258,"v":209307.8714099941,"t":1704006000}
+{"o":2293847.1809848258,"h":2305083.2832081951,"l":2280780.7024123953,"c":2295867.7507350245,"v":194469.3623901065,"t":1704009600}
+{"o":2295867.7507350245,"h":2318145.5489476193,"l":2291561.2694579707,"c":2304224.9312441642,"v":171183.4812517106,"t":1704013200}
+{"o":2304224.9312441642,"h":2309809.0306839207,"l":2294786.8828655481,"c":2298242.2409342192,"v":145750.0318731179,"t":1704016800}
+{"o":2298242.2409342192,"h":2300889.6173145943,"l":2289195.4630071241,"c":2298829.9194640149,"v":165982.1395911334,"t":1704020400}
+{"o":2298829.9194640149,"h":2319142.6327951844,"l":2275292.5166785149,"c":2281138.551216505,"v":186810.5460064456,"t":1704024000}
+{"o":2281138.551216505,"h":2288156.6861454425,"l":2266517.7928625857,"c":2276093.3402031087,"v":193069.1259082459,"t":1704027600}
+{"o":2276093.3402031087,"h":2286736.3853054345,"l":2267668.2005794453,"c":2273092.8795202654,"v":167518.2234265977,"t":1704031200}
+{"o":2273092.8795202654,"h":2287769.1343265418,"l":2254771.3595977989,"c":2260889.0993834147,"v":202885.8605961052,"t":1704034800}
+{"o":2260889.0993834147,"h":2290967.0996017857,"l":2256842.0944682034,"c":2281071.7945469259,"v":158750.3360576968,"t":1704038400}
+{"o":2281071.7945469259,"h":2302641.9871482714,"l":2276478.9082929534,"c":2300343.5534624639,"v":180052.9550880969,"t":1704042000}
+{"o":2300343.5534624639,"h":2301985.9807206262,"l":2283305.1038102782,"c":2291303.0182107245,"v":165596.1808226302,"t":1704045600}
+{"o":2291303.0182107245,"h":2304163.0397856771,"l":2283430.9188192151,"c":2288733.6234379141,"v":146796.3785931956,"t":1704049200}
+{"o":2288733.6234379141,"h":2313384.0842500073,"l":2282774.5033586961,"c":2312097.9515530798,"v":226963.5462868232,"t":1704052800}
+{"o":2312097.9515530798,"h":2319589.2732520676,"l":2290923.7279932396,"c":2293652.9471240584,"v":235412.5764192609,"t":1704056400}
+{"o":2293652.9471240584,"h":2295063.2662895527,"l":2218808.933033071,"c":2220251.426433173,"v":262879.5838045746,"t":1704060000}
+{"o":2220251.426433173,"h":2316627.3004328096,"l":2204758.744502889,"c":2245028.773529903,"v":318815.4897626079,"t":1704063600}
+{"o":2245028.773529903,"h":2290810.7168711959,"l":2245028.773529903,"c":2250757.6190513112,"v":335650.2052488847,"t":1704067200}
+{"o":2250757.6190513112,"h":2326415.2218151526,"l":2242404.1865524896,"c":2296587.1580617726,"v":270330.0508939269,"t":1704070800}
+{"o":2296587.1580617726,"h":2301536.3994666734,"l":2278968.6847558552,"c":2287898.137091117,"v":172055.5520536867,"t":1704074400}
+{"o":2287898.137091117,"h":2294372.7939436608,"l":2262726.9890129524,"c":2273442.3416266185,"v":192648.9438162786,"t":1704078000}
+{"o":2273442.3416266185,"h":2293309.4461132577,"l":2242369.7026020214,"c":2262823.1237807092,"v":186894.4682494282,"t":1704081600}
+{"o":2262823.1237807092,"h":2268643.6934803152,"l":2241156.0603863574,"c":2243784.7708234861,"v":134807.0769714678,"t":1704085200}
+{"o":2243784.7708234861,"h":2262845.0890951282,"l":2241384.0277097179,"c":2258725.7087712949,"v":102906.9664072256,"t":1704088800}
+{"o":2258725.7087712949,"h":2285362.7858144874,"l":2249254.0606880621,"c":2261841.0658292877,"v":136517.8718676768,"t":1704092400}
+{"o":2261841.0658292877,"h":2271796.8458761736,"l":2250872.1196637582,"c":2261784.7876202837,"v":102099.1887061339,"t":1704096000}
+{"o":2261784.7876202837,"h":2298326.3369512744,"l":2248203.0353426663,"c":2296719.7345885695,"v":136975.5199064655,"t":1704099600}
+{"o":2296719.7345885695,"h":2310779.3197102086,"l":2293278.7448630841,"c":2298251.4883132274,"v":122347.6241235444,"t":1704103200}
+{"o":2298251.4883132274,"h":2307150.8148386837,"l":2289005.3287270735,"c":2300759.6374617745,"v":106236.3339156117,"t":1704106800}
+{"o":2300759.6374617745,"h":2337739.4931638255,"l":2291712.4249145174,"c":2313394.6835063971,"v":171439.4645769135,"t":1704110400}
+{"o":2313394.6835063971,"h":2333678.4380983799,"l":2303347.7914518984,"c":2325088.6504187696,"v":174893.1401722803,"t":1704114000}
+{"o":2325088.6504187696,"h":2325088.6504187696,"l":2302388.7879980905,"c":2303305.0036798567,"v":199410.4189394315,"t":1704117600}
+{"o":2303305.0036798567,"h":2346372.2977462583,"l":2301607.0632581105,"c":2338860.1608010978,"v":220172.1147494873,"t":1704121200}
+{"o":2338860.1608010978,"h":2392262.9832088756,"l":2335423.689321103,"c":2352240.7736357185,"v":302822.0274106049,"t":1704124800}
+{"o":2352240.7736357185,"h":2364932.9853702639,"l":2342967.605549478,"c":2362021.6187208863,"v":192647.6905880012,"t":1704128400}
+{"o":2362021.6187208863,"h":2399575.2762710457,"l":2361988.9049545969,"c":2381312.3732435484,"v":275954.1551695745,"t":1704132000}
+{"o":2381312.3732435484,"h":2407604.5261105825,"l":2371216.2756579979,"c":2401300.1645836174,"v":234390.2407141159,"t":1704135600}
+{"o":2401300.1645836174,"h":2417675.1428607889,"l":2380191.2555442667,"c":2383602.0454967069,"v":283869.2504622847,"t":1704139200}
+{"o":2383602.0454967069,"h":2388372.0344090723,"l":2370224.9779301444,"c":2382209.423777285,"v":235525.8617074099,"t":1704142800}
+{"o":2382209.423777285,"h":2390041.8505411013,"l":2360924.8697227892,"c":2382820.4878113098,"v":181037.1057682664,"t":1704146400}
+{"o":2382820.4878113098,"h":2420077.2905168585,"l":2382719.7107290849,"c":2419678.2235262631,"v":247705.8410343728,"t":1704150000}
+{"o":2419678.2235262631,"h":2438457.9745584852,"l":2327129.9726818688,"c":2367135.6692657555,"v":330952.3959326255,"t":1704153600}
+{"o":2367135.6692657555,"h":2417487.8214053023,"l":2366296.9081807188,"c":2381593.2745136986,"v":399865.448278251,"t":1704157200}
+{"o":2381593.2745136986,"h":2403249.5696199271,"l":2378990.8302455083,"c":2402511.7240139251,"v":230969.5774545859,"t":1704160800}
+{"o":2402511.7240139251,"h":2403445.6237368123,"l":2376015.0031578648,"c":2390279.1747388495,"v":239352.3021586016,"t":1704164400}
+{"o":2390279.1747388495,"h":2419126.6319843391,"l":2380699.5339736822,"c":2412814.5917119202,"v":329031.7804858648,"t":1704168000}
+{"o":2412814.5917119202,"h":2428039.5735525414,"l":2406135.8340369104,"c":2416138.6215860066,"v":281092.1414938237,"t":1704171600}
+{"o":2416138.6215860066,"h":2429508.8008136251,"l":2400305.8024838441,"c":2416833.9188372125,"v":273595.116309763,"t":1704175200}
+{"o":2416833.9188372125,"h":2459844.0083414651,"l":2416833.9188372125,"c":2455291.1262342343,"v":252784.0286390626,"t":1704178800}
+{"o":2455291.1262342343,"h":2466658.7832806311,"l":2439466.1772948843,"c":2456505.4586131573,"v":234980.5626645687,"t":1704182400}
+{"o":2456505.4586131573,"h":2506127.1776123974,"l":2452773.4041365567,"c":2486310.0527423494,"v":253104.3530085277,"t":1704186000}
+{"o":2486310.0527423494,"h":2499216.076711094,"l":2452242.2636930235,"c":2473893.5396449822,"v":255638.7618602828,"t":1704189600}
+{"o":2473893.5396449822,"h":2491853.9834611109,"l":2421941.8180887438,"c":2442149.2602681876,"v":240857.4174031592,"t":1704193200}
+{"o":2442149.2602681876,"h":2450931.0977989067,"l":2420983.9210325894,"c":2423552.6265934845,"v":166495.6447065913,"t":1704196800}
+{"o":2423552.6265934845,"h":2445824.5408288194,"l":2421893.7519299719,"c":2431416.2614864032,"v":176228.8507307594,"t":1704200400}
+{"o":2431416.2614864032,"h":2438240.4698751429,"l":2346293.3121721344,"c":2361683.0454296269,"v":319408.3516895068,"t":1704204000}
+{"o":2361683.0454296269,"h":2372576.8342272392,"l":2318788.3506855783,"c":2352216.7483553104,"v":347372.7326138972,"t":1704207600}
+{"o":2352216.7483553104,"h":2367942.80397949,"l":2328813.2503324565,"c":2361997.8008170477,"v":284162.348445658,"t":1704211200}
+{"o":2361997.8008170477,"h":2368011.2289465377,"l":2295782.4563956456,"c":2310201.4247262697,"v":269407.372288001,"t":1704214800}
+{"o":2310201.4247262697,"h":2325395.4640735639,"l":2306083.3138057305,"c":2311817.7976496294,"v":197179.3045294404,"t":1704218400}
+{"o":2311817.7976496294,"h":2338270.0570476493,"l":2295574.3866881491,"c":2307888.59583617,"v":240498.6332870064,"t":1704222000}
+{"o":2307888.59583617,"h":2329633.92506772,"l":2294756.3318983349,"c":2295691.8771928861,"v":230444.4586840544,"t":1704225600}
+{"o":2295691.8771928861,"h":2314861.0025963923,"l":2286056.3833668223,"c":2313983.8343100511,"v":226307.543025176,"t":1704229200}
+{"o":2313983.8343100511,"h":2333844.5215773205,"l":2307232.5282536345,"c":2315297.8559868238,"v":228133.8122998479,"t":1704232800}
+{"o":2315297.8559868238,"h":2317300.6903394889,"l":2275718.5720075145,"c":2288963.20290044,"v":207299.4692981677,"t":1704236400}
+{"o":2288963.20290044,"h":2315324.5392565764,"l":2286286.9123530281,"c":2300447.9739148412,"v":254924.3237150937,"t":1704240000}
+{"o":2300447.9739148412,"h":2362902.744745844,"l":2288933.2000731165,"c":2355297.7690951866,"v":205735.934860672,"t":1704243600}
+{"o":2355297.7690951866,"h":2367083.8576607667,"l":2341916.6965656434,"c":2346352.2978479783,"v":160140.9178193554,"t":1704247200}
+{"o":2346352.2978479783,"h":2354414.6834662203,"l":2334792.3318030071,"c":2351147.4580369489,"v":165785.8523671153,"t":1704250800}
+{"o":2351147.4580369489,"h":2357676.2827899745,"l":2333479.4769514375,"c":2350529.0013079247,"v":175156.5989583375,"t":1704254400}
+{"o":2350529.0013079247,"h":2370304.4728181488,"l":2344924.9919544859,"c":2359061.7393740588,"v":209421.595071605,"t":1704258000}
+{"o":2359061.7393740588,"h":2389114.5695460015,"l":2350409.0896449285,"c":2379851.678746358,"v":272260.5513814493,"t":1704261600}
+{"o":2379851.678746358,"h":2393521.1694513443,"l":2342307.8765343945,"c":2348031.9085609596,"v":197336.659812254,"t":1704265200}
+{"o":2348031.9085609596,"h":2365133.3526173099,"l":2344055.9605015628,"c":2359340.4353364673,"v":151355.7160867325,"t":1704268800}
+{"o":2359340.4353364673,"h":2381961.6499279328,"l":2356953.6607766012,"c":2373307.1604339071,"v":191912.9017204497,"t":1704272400}
+{"o":2373307.1604339071,"h":2381722.3455522074,"l":2322028.7890429902,"c":2337204.8104919936,"v":224930.3797448388,"t":1704276000}
+{"o":2337204.8104919936,"h":2339588.3825178668,"l":2234238.888069611,"c":2253907.0668088975,"v":480492.6390123213,"t":1704279600}
+{"o":2253907.0668088975,"h":2253907.0668088975,"l":2080596.7039256345,"c":2185189.5985317798,"v":975489.2048881879,"t":1704283200}
+{"o":2185189.5985317798,"h":2190888.2528548371,"l":2111442.4037687653,"c":2140989.4718837286,"v":564705.3597294046,"t":1704286800}
+{"o":2140989.4718837286,"h":2147288.9316329551,"l":2079719.3739704904,"c":2107217.8682100256,"v":479602.4353177007,"t":1704290400}
+{"o":2107217.8682100256,"h":2208402.965711901,"l":2104537.4018044272,"c":2207017.4787628795,"v":478940.3945980619,"t":1704294000}
+{"o":2207017.4787628795,"h":2258161.0495531666,"l":2156003.0423490782,"c":2176972.8859708519,"v":618730.6743404735,"t":1704297600}
+{"o":2176972.8859708519,"h":2178810.1475319914,"l":2113163.1348984293,"c":2131091.4579951246,"v":321134.467342995,"t":1704301200}
+{"o":2131091.4579951246,"h":2153919.4280667463,"l":2083659.0679307454,"c":2108760.7374441549,"v":297000.6850885449,"t":1704304800}
+{"o":2108760.7374441549,"h":2150897.1719890242,"l":2102787.1501808772,"c":2121812.5373595776,"v":257654.1615360813,"t":1704308400}
+{"o":2121812.5373595776,"h":2466119.0976847098,"l":2118256.9018666283,"c":2461579.2767475308,"v":228927.486854014,"t":1704312000}
+{"o":2461579.2767475308,"h":2484028.1902253963,"l":2441948.9380882443,"c":2479503.9254027181,"v":275678.5067322711,"t":1704315600}
+{"o":2479503.9254027181,"h":2480454.5862469771,"l":2430703.0743134459,"c":2443802.0179375918,"v":227921.5417574219,"t":1704319200}
+{"o":2443802.0179375918,"h":2447726.8009570832,"l":2418115.1780356127,"c":2436083.6144347475,"v":238619.9120538178,"t":1704322800}
+{"o":2436083.6144347475,"h":2479855.8450888516,"l":2428993.269834924,"c":2477061.0069048135,"v":296984.4075958359,"t":1704326400}
+{"o":2477061.0069048135,"h":2483843.8003126434,"l":2420837.3150430722,"c":2434339.242861703,"v":235547.758168173,"t":1704330000}
+{"o":2434339.242861703,"h":2495964.9081155532,"l":2425932.1479340144,"c":2493133.7420933046,"v":285239.853825887,"t":1704333600}
+{"o":2493133.7420933046,"h":2520308.740551834,"l":2478999.0214104443,"c":2501414.39794411,"v":350180.1162185509,"t":1704337200}
+{"o":2501414.39794411,"h":2509301.6856957064,"l":2481801.9120513783,"c":2488389.2694681059,"v":266053.1527320298,"t":1704340800}
+{"o":2488389.2694681059,"h":2511876.522298234,"l":2467711.9312299252,"c":2503749.5897264252,"v":284309.0343585681,"t":1704344400}
+{"o":2503749.5897264252,"h":2510015.5905907773,"l":2456635.8377138861,"c":2464969.4694719948,"v":187073.4257204872,"t":1704348000}
+{"o":2464969.4694719948,"h":2475190.7979791239,"l":2417609.1700289133,"c":2419098.7844731538,"v":212228.7650032978,"t":1704351600}
+{"o":2419098.7844731538,"h":2427957.1316794506,"l":2389272.1198875685,"c":2399142.6867001792,"v":213106.647209889,"t":1704355200}
+{"o":2399142.6867001792,"h":2424256.4963435698,"l":2398484.5536013572,"c":2409122.1572423996,"v":132694.7881492312,"t":1704358800}
+{"o":2409122.1572423996,"h":2421998.7072923658,"l":2369800.4822595092,"c":2404390.1149415663,"v":194881.2845442274,"t":1704362400}
+{"o":2404390.1149415663,"h":2418337.2100417572,"l":2387355.2157899784,"c":2409086.4609004073,"v":157561.9084956305,"t":1704366000}
+{"o":2409086.4609004073,"h":2441396.3216660586,"l":2401105.3638271978,"c":2431917.7378862486,"v":213915.7467060109,"t":1704369600}
+{"o":2431917.7378862486,"h":2458156.9741189051,"l":2405402.8623051476,"c":2444963.3470182144,"v":219578.6561888835,"t":1704373200}
+{"o":2444963.3470182144,"h":2499886.1108910395,"l":2432435.4432377005,"c":2499210.1633029017,"v":261936.4981342299,"t":1704376800}
+{"o":2499210.1633029017,"h":2550446.7887955336,"l":2485542.6581773944,"c":2537458.7247929978,"v":366692.2034479844,"t":1704380400}
+{"o":2537458.7247929978,"h":2542664.3250768585,"l":2487315.3831881154,"c":2495513.7477630372,"v":317566.6134547209,"t":1704384000}
+{"o":2495513.7477630372,"h":2538985.6097573237,"l":2487085.2458739835,"c":2521985.38070131,"v":265428.246795034,"t":1704387600}
+{"o":2521985.38070131,"h":2541872.7703899159,"l":2513261.1288017519,"c":2536138.9716798617,"v":214158.2863468143,"t":1704391200}
+{"o":2536138.9716798617,"h":2609482.7106360495,"l":2533606.1483656019,"c":2573462.2438922958,"v":366300.3722021937,"t":1704394800}
+{"o":2573462.2438922958,"h":2643585.7412091871,"l":2573462.2438922958,"c":2606292.7977273073,"v":356732.6451369976,"t":1704398400}
+{"o":2606292.7977273073,"h":2620288.6688240939,"l":2576981.105388762,"c":2584278.4232579949,"v":261739.474442673,"t":1704402000}
+{"o":2584278.4232579949,"h":2614304.842737955,"l":2560213.9904304673,"c":2564300.9864338241,"v":260814.0690420742,"t":1704405600}
+{"o":2564300.9864338241,"h":2577516.121099425,"l":2554665.6226870245,"c":2566003.6659149267,"v":211761.8932725048,"t":1704409200}
+{"o":2566003.6659149267,"h":2578561.31071884,"l":2519493.4986768859,"c":2546598.9508466311,"v":265634.4258194939,"t":1704412800}
+{"o":2546598.9508466311,"h":2559208.8645213163,"l":2449544.6026246683,"c":2473191.5236581322,"v":374526.4019634803,"t":1704416400}
+{"o":2473191.5236581322,"h":2503472.9802752868,"l":2458667.7672396987,"c":2471712.6615272658,"v":305506.4487550766,"t":1704420000}
+{"o":2471712.6615272658,"h":2491962.2813841621,"l":2458912.7933635432,"c":2469477.7890394493,"v":197248.6490353604,"t":1704423600}
+{"o":2469477.7890394493,"h":2479576.1311198836,"l":2448364.5543423845,"c":2466204.9245721805,"v":234022.3617898345,"t":1704427200}
+{"o":2466204.9245721805,"h":2496983.7344714236,"l":2461524.05230731,"c":2480232.8555520969,"v":188941.6918573595,"t":1704430800}
+{"o":2480232.8555520969,"h":2488690.5755343898,"l":2460464.4285722366,"c":2483899.1701393942,"v":148282.1103618559,"t":1704434400}
+{"o":2483899.1701393942,"h":2495165.1217680271,"l":2472533.3830982903,"c":2473463.7265650895,"v":140711.0397790233,"t":1704438000}
+{"o":2473463.7265650895,"h":2500485.3779889653,"l":2473019.4567542216,"c":2481143.653220186,"v":140263.3799598025,"t":1704441600}
+{"o":2481143.653220186,"h":2518215.100287091,"l":2480710.914115198,"c":2508371.4585464923,"v":233934.9175900735,"t":1704445200}
+{"o":2508371.4585464923,"h":2512048.4844593066,"l":2434492.2988535259,"c":2442191.9038322764,"v":199714.7369017566,"t":1704448800}
+{"o":2442191.9038322764,"h":2462499.9770814246,"l":2433376.0909523745,"c":2436668.3720527417,"v":207669.1468113727,"t":1704452400}
+{"o":2436668.3720527417,"h":2468749.9671755154,"l":2417616.7955869702,"c":2460303.5768452259,"v":223972.1945619883,"t":1704456000}
+{"o":2460303.5768452259,"h":2478365.7313124021,"l":2444144.2378793531,"c":2464847.7086962042,"v":228874.6521656161,"t":1704459600}
+{"o":2464847.7086962042,"h":2473637.5013574492,"l":2369956.9303613356,"c":2374459.492483113,"v":476912.6538992805,"t":1704463200}
+{"o":2374459.492483113,"h":2414492.9674587543,"l":2373757.9264165587,"c":2394933.6719239927,"v":333319.280706624,"t":1704466800}
+{"o":2394933.6719239927,"h":2405851.901462486,"l":2352335.0597907621,"c":2352335.0597907621,"v":280965.4456306846,"t":1704470400}
+{"o":2352335.0597907621,"h":2396002.0727458526,"l":2335728.6519436347,"c":2392058.2569791875,"v":359428.7340040526,"t":1704474000}
+{"o":2392058.2569791875,"h":2404161.6317683882,"l":2374141.8502691938,"c":2396335.4852305125,"v":182339.9279495981,"t":1704477600}
+{"o":2396335.4852305125,"h":2415425.1686957013,"l":2390126.5699236747,"c":2396478.1299154349,"v":190946.7921555078,"t":1704481200}
+{"o":2396478.1299154349,"h":2444220.406577786,"l":2396371.974996543,"c":2436602.8247959265,"v":199085.8081384244,"t":1704484800}
+{"o":2436602.8247959265,"h":2436602.8247959265,"l":2406290.8138187276,"c":2423923.9543888038,"v":192073.1102598723,"t":1704488400}
+{"o":2423923.9543888038,"h":2443656.3284924948,"l":2399380.2148798243,"c":2425848.8073722213,"v":162348.2505871744,"t":1704492000}
+{"o":2425848.8073722213,"h":2455414.0754418261,"l":2425848.8073722213,"c":2444113.4996603397,"v":195856.5627559235,"t":1704495600}
+{"o":2444113.4996603397,"h":2452368.5044733277,"l":2410287.4217799781,"c":2423592.7018594029,"v":220663.7634612146,"t":1704499200}
+{"o":2423592.7018594029,"h":2423601.0507364371,"l":2393147.0989082591,"c":2405986.6707637981,"v":150880.2690336104,"t":1704502800}
+{"o":2405986.6707637981,"h":2424256.9062962714,"l":2398368.6020428552,"c":2416207.1586081982,"v":164969.9422252782,"t":1704506400}
+{"o":2416207.1586081982,"h":2430807.0174227008,"l":2402615.9672747133,"c":2413058.705580716,"v":133191.3603317935,"t":1704510000}
+{"o":2413058.705580716,"h":2418818.0627170531,"l":2355844.6169782747,"c":2378115.9278464862,"v":246389.0372283916,"t":1704513600}
+{"o":2378115.9278464862,"h":2382899.7000433546,"l":2273112.1461188067,"c":2311711.0071640718,"v":377390.0313904199,"t":1704517200}
+{"o":2311711.0071640718,"h":2311711.0071640718,"l":2240706.5650940822,"c":2252197.7452465375,"v":411004.4495768404,"t":1704520800}
+{"o":2252197.7452465375,"h":2316542.1079267855,"l":2250538.1216067686,"c":2310572.2750830641,"v":284353.8212420286,"t":1704524400}
+{"o":2310572.2750830641,"h":2329186.3899705815,"l":2292765.8442393574,"c":2329186.3899705815,"v":179517.6703816023,"t":1704528000}
+{"o":2329186.3899705815,"h":2339525.805037979,"l":2315642.7986842515,"c":2322736.6295397123,"v":139255.4355081603,"t":1704531600}
+{"o":2322736.6295397123,"h":2329997.8333488177,"l":2309329.8501105467,"c":2315640.1169386432,"v":157282.2073078979,"t":1704535200}
+{"o":2315640.1169386432,"h":2321588.0847210046,"l":2299928.0879067057,"c":2309715.3690343555,"v":147183.5695638482,"t":1704538800}
+{"o":2309715.3690343555,"h":2326525.5834007431,"l":2281815.8084569601,"c":2290024.3243502616,"v":168938.4523720075,"t":1704542400}
+{"o":2290024.3243502616,"h":2315295.835848086,"l":2271899.2246466069,"c":2307584.0124867084,"v":243498.0603617018,"t":1704546000}
+{"o":2307584.0124867084,"h":2358303.087191531,"l":2306797.1167716552,"c":2346756.6800464042,"v":227012.9941633013,"t":1704549600}
+{"o":2346756.6800464042,"h":2352555.8439479256,"l":2319074.5237034205,"c":2328163.9340692135,"v":210258.2300540483,"t":1704553200}
+{"o":2328163.9340692135,"h":2350722.7347221924,"l":2322049.9138442292,"c":2340244.7007814166,"v":193709.8183010981,"t":1704556800}
+{"o":2340244.7007814166,"h":2386155.0332893338,"l":2329936.6770211081,"c":2368392.9694552729,"v":250731.7234385096,"t":1704560400}
+{"o":2368392.9694552729,"h":2378569.8508608127,"l":2351768.5074676787,"c":2355652.3099650801,"v":206179.6757098363,"t":1704564000}
+{"o":2355652.3099650801,"h":2355656.9962122189,"l":2310850.2832127591,"c":2325935.4880547724,"v":186991.0878469225,"t":1704567600}
+{"o":2325935.4880547724,"h":2339179.352612251,"l":2300726.4388489849,"c":2308850.1664469531,"v":176528.6144088551,"t":1704571200}
+{"o":2308850.1664469531,"h":2314286.7332436014,"l":2281121.1434079264,"c":2311563.3821110218,"v":234323.2717221032,"t":1704574800}
+{"o":2311563.3821110218,"h":2313386.5316729136,"l":2274017.0907758749,"c":2282237.9789117081,"v":180199.1830062351,"t":1704578400}
+{"o":2282237.9789117081,"h":2296168.2309513451,"l":2256266.4869687641,"c":2292399.6088044657,"v":200245.0781063316,"t":1704582000}
+{"o":2292399.6088044657,"h":2353490.3695171955,"l":2287021.7531485222,"c":2336769.2677319902,"v":187447.1411854788,"t":1704585600}
+{"o":2336769.2677319902,"h":2340214.7527483436,"l":2301247.4033927764,"c":2303008.8346443838,"v":154483.9739528766,"t":1704589200}
+{"o":2303008.8346443838,"h":2323551.7303444096,"l":2244120.9000838739,"c":2258710.6519274116,"v":238493.1953153729,"t":1704592800}
+{"o":2258710.6519274116,"h":2285528.9728426267,"l":2255582.4032217786,"c":2271174.1774128606,"v":143489.7213993738,"t":1704596400}
+{"o":2271174.1774128606,"h":2314989.9699720852,"l":2270162.1109360326,"c":2307010.3319182079,"v":143642.2310630037,"t":1704600000}
+{"o":2307010.3319182079,"h":2333297.9049740899,"l":2290323.3152476749,"c":2297815.6179996724,"v":144696.6101989288,"t":1704603600}
+{"o":2297815.6179996724,"h":2327196.4738855818,"l":2291550.217784036,"c":2315798.4325484834,"v":127288.2357474282,"t":1704607200}
+{"o":2315798.4325484834,"h":2331497.2558837002,"l":2304931.0496234549,"c":2329729.5656055408,"v":123383.7432409597,"t":1704610800}
+{"o":2329729.5656055408,"h":2338650.8326570126,"l":2292440.8129703966,"c":2298262.038069976,"v":153897.2876334034,"t":1704614400}
+{"o":2298262.038069976,"h":2307058.6503620408,"l":2274318.2917928393,"c":2279752.5579233929,"v":151486.5922690061,"t":1704618000}
+{"o":2279752.5579233929,"h":2302549.4269937784,"l":2277438.4901577546,"c":2298080.5921797683,"v":142445.7282386937,"t":1704621600}
+{"o":2298080.5921797683,"h":2324103.9256330524,"l":2291692.0418030801,"c":2312091.2729705321,"v":140637.8426562028,"t":1704625200}
+{"o":2312091.2729705321,"h":2324173.3085672474,"l":2290961.6557490723,"c":2320444.3294584258,"v":143403.7996642864,"t":1704628800}
+{"o":2320444.3294584258,"h":2357837.3178147082,"l":2318872.1556687877,"c":2353070.0354203046,"v":186752.9783615729,"t":1704632400}
+{"o":2353070.0354203046,"h":2365434.156390022,"l":2332775.9570522239,"c":2347993.6820915299,"v":184434.5666530548,"t":1704636000}
+{"o":2347993.6820915299,"h":2350220.8076465977,"l":2287978.085346953,"c":2299894.0642766827,"v":198276.3078554176,"t":1704639600}
+{"o":2299894.0642766827,"h":2318625.9238011171,"l":2277940.9347784868,"c":2285049.6614804813,"v":195023.6610350735,"t":1704643200}
+{"o":2285049.6614804813,"h":2314084.8989744005,"l":2276867.9481368521,"c":2306107.3223755239,"v":183482.6921099896,"t":1704646800}
+{"o":2306107.3223755239,"h":2322558.5395107088,"l":2302159.350311677,"c":2310877.8027847018,"v":123054.9114271633,"t":1704650400}
+{"o":2310877.8027847018,"h":2320605.6070217509,"l":2296906.3868868365,"c":2315971.6992673231,"v":108539.8498332395,"t":1704654000}
+{"o":2315971.6992673231,"h":2328541.1577555584,"l":2295430.6866999674,"c":2295565.7347973511,"v":136479.6559992368,"t":1704657600}
+{"o":2295565.7347973511,"h":2307516.0153541681,"l":2253926.5399701241,"c":2270136.3551152237,"v":178750.1683766787,"t":1704661200}
+{"o":2270136.3551152237,"h":2271154.7875062199,"l":2153490.5667658853,"c":2181582.7630546419,"v":429048.6323131553,"t":1704664800}
+{"o":2181582.7630546419,"h":2209814.5541169913,"l":2119696.4135423154,"c":2185519.5828642794,"v":405477.7994130467,"t":1704668400}
+{"o":2185519.5828642794,"h":2196865.5375317405,"l":2150813.1323109963,"c":2161040.0774987983,"v":326206.9470934157,"t":1704672000}
+{"o":2161040.0774987983,"h":2213990.346730886,"l":2157347.9491092302,"c":2205105.5210926798,"v":284101.4880703029,"t":1704675600}
+{"o":2205105.5210926798,"h":2210217.8575347192,"l":2136946.260533513,"c":2148606.6590288277,"v":340631.4262456308,"t":1704679200}
+{"o":2148606.6590288277,"h":2158613.2556406832,"l":2080664.4924027713,"c":2130394.7749543986,"v":465722.1663397996,"t":1704682800}
+{"o":2130394.7749543986,"h":2182285.0330732591,"l":2121189.6487658513,"c":2177457.0030296706,"v":218520.5714056729,"t":1704686400}
+{"o":2177457.0030296706,"h":2190737.1929309284,"l":2120452.8130731899,"c":2181965.7461548154,"v":204220.4272154213,"t":1704690000}
+{"o":2181965.7461548154,"h":2212502.8676211867,"l":2168674.4126095041,"c":2181034.3228481393,"v":177496.1137390724,"t":1704693600}
+{"o":2181034.3228481393,"h":2215928.1474669757,"l":2171371.0478186691,"c":2191703.4338674312,"v":152244.8362631041,"t":1704697200}
+{"o":2191703.4338674312,"h":2224832.8289682306,"l":2189216.7529438119,"c":2201781.4009331982,"v":263129.5912945183,"t":1704700800}
+{"o":2201781.4009331982,"h":2213655.8849023501,"l":2164621.6237486643,"c":2182736.841044012,"v":141032.5759995816,"t":1704704400}
+{"o":2182736.841044012,"h":2224644.4421188417,"l":2175287.4252535622,"c":2217550.6653117971,"v":148475.3972714533,"t":1704708000}
+{"o":2217550.6653117971,"h":2252760.3044971242,"l":2205155.4516567891,"c":2252760.3044971242,"v":158187.4253755412,"t":1704711600}
+{"o":2252760.3044971242,"h":2308817.921399957,"l":2228589.827020369,"c":2301838.5134110474,"v":346550.0363450734,"t":1704715200}
+{"o":2301838.5134110474,"h":2325088.539506393,"l":2284622.4830188914,"c":2295510.4882148993,"v":273478.5151828385,"t":1704718800}
+{"o":2295510.4882148993,"h":2392499.2220800472,"l":2286277.6676603802,"c":2303757.87793716,"v":284611.7160373572,"t":1704722400}
+{"o":2303757.87793716,"h":2325637.7709271135,"l":2290754.3620944088,"c":2315775.8943713615,"v":353547.4634805363,"t":1704726000}
+{"o":2315775.8943713615,"h":2341175.5816555666,"l":2292719.3033191515,"c":2323614.8728436269,"v":230605.2282705832,"t":1704729600}
+{"o":2323614.8728436269,"h":2367565.7052114592,"l":2298506.739295336,"c":2329752.4058734565,"v":384395.6716308403,"t":1704733200}
+{"o":2329752.4058734565,"h":2420037.1422011447,"l":2286634.0276710805,"c":2404320.7232247065,"v":448177.2160962047,"t":1704736800}
+{"o":2404320.7232247065,"h":2444187.6415391578,"l":2388966.437067824,"c":2428927.8090315028,"v":456084.2694594312,"t":1704740400}
+{"o":2428927.8090315028,"h":2433945.2751003518,"l":2366459.9310621526,"c":2369479.5502348701,"v":339654.5941715811,"t":1704744000}
+{"o":2369479.5502348701,"h":2513959.9016257757,"l":2358428.6994954669,"c":2478833.9264908959,"v":207813.2641226238,"t":1704747600}
+{"o":2478833.9264908959,"h":2511531.4441873175,"l":2472068.2110977392,"c":2510681.4117023866,"v":190427.3200711153,"t":1704751200}
+{"o":2510681.4117023866,"h":2524338.0935755274,"l":2491100.1761987978,"c":2507481.3630087944,"v":245766.7967981856,"t":1704754800}
+{"o":2507481.3630087944,"h":2527018.1174908685,"l":2430199.389085527,"c":2495033.1372481552,"v":337072.4862101643,"t":1704758400}
+{"o":2495033.1372481552,"h":2509189.9464678704,"l":2470735.0359576968,"c":2485559.8630201286,"v":206985.389765796,"t":1704762000}
+{"o":2485559.8630201286,"h":2543072.3248926816,"l":2474222.8765584766,"c":2525475.0387871885,"v":198815.2635919527,"t":1704765600}
+{"o":2525475.0387871885,"h":2555434.6842097621,"l":2507028.3172854614,"c":2555434.6842097621,"v":196971.5381714365,"t":1704769200}
+{"o":2555434.6842097621,"h":2657190.5960893962,"l":2508121.163524874,"c":2648578.9152078289,"v":415580.8087714592,"t":1704772800}
+{"o":2648578.9152078289,"h":2656744.8922382114,"l":2598999.2713947417,"c":2615388.9869980766,"v":306495.7245592454,"t":1704776400}
+{"o":2615388.9869980766,"h":2631195.4065004503,"l":2591681.6661754684,"c":2604082.6341832243,"v":207085.499043688,"t":1704780000}
+{"o":2604082.6341832243,"h":2618016.7738671722,"l":2581485.9921087008,"c":2610379.9374179495,"v":198080.9077782318,"t":1704783600}
+{"o":2610379.9374179495,"h":2631421.2051387937,"l":2578502.9957097401,"c":2584517.4655871233,"v":242268.8900542862,"t":1704787200}
+{"o":2584517.4655871233,"h":2603212.0762902875,"l":2551057.5882717422,"c":2566676.4989075088,"v":291410.6885482527,"t":1704790800}
+{"o":2566676.4989075088,"h":2593218.52201286,"l":2556231.8495306848,"c":2573774.8385546585,"v":164505.6514555939,"t":1704794400}
+{"o":2573774.8385546585,"h":2617844.8304313379,"l":2571634.4674891387,"c":2609020.3979789703,"v":182267.7088757806,"t":1704798000}
+{"o":2609020.3979789703,"h":2634187.6305388235,"l":2529656.8005063161,"c":2532782.5438505174,"v":330520.0425142031,"t":1704801600}
+{"o":2532782.5438505174,"h":2594416.134028363,"l":2525966.3297926108,"c":2584959.597509237,"v":371746.4469608698,"t":1704805200}
+{"o":2584959.597509237,"h":2610318.2924769274,"l":2539776.7776495717,"c":2545032.7491234904,"v":344022.5452532322,"t":1704808800}
+{"o":2545032.7491234904,"h":2574076.8968644072,"l":2527162.6723429505,"c":2556855.7150413962,"v":309117.4514211041,"t":1704812400}
+{"o":2556855.7150413962,"h":2601403.7715785541,"l":2546846.37953451,"c":2582663.6929897848,"v":243225.0724375398,"t":1704816000}
+{"o":2582663.6929897848,"h":2593298.3419771418,"l":2547686.5666944962,"c":2558980.6653922121,"v":262099.0372951231,"t":1704819600}
+{"o":2558980.6653922121,"h":2571845.0880429079,"l":2544897.792919687,"c":2557842.9985908158,"v":307131.5047184427,"t":1704823200}
+{"o":2557842.9985908158,"h":2564085.6866228264,"l":2518823.5053130314,"c":2539593.419957553,"v":215072.7749353289,"t":1704826800}
+{"o":2539593.419957553,"h":2544114.6332805478,"l":2473164.432791288,"c":2480966.9049685714,"v":246260.237314805,"t":1704830400}
+{"o":2480966.9049685714,"h":2605155.6166772135,"l":2452594.8953920365,"c":2466383.0681202095,"v":773342.2685030972,"t":1704834000}
+{"o":2466383.0681202095,"h":2556519.7622888596,"l":2456361.2367315223,"c":2546173.4521357883,"v":434687.7665642254,"t":1704837600}
+{"o":2546173.4521357883,"h":2549069.517409334,"l":2496345.0600920711,"c":2542774.8996066009,"v":250353.2808630058,"t":1704841200}
+{"o":2542774.8996066009,"h":2563742.0831489731,"l":2508920.8884727154,"c":2512340.2475858936,"v":315424.8056458071,"t":1704844800}
+{"o":2512340.2475858936,"h":2537420.9871973307,"l":2497414.4053718862,"c":2536424.328028203,"v":215605.9599418592,"t":1704848400}
+{"o":2536424.328028203,"h":2556434.5637906543,"l":2522981.9883820903,"c":2530718.3465040522,"v":181919.2333941503,"t":1704852000}
+{"o":2530718.3465040522,"h":2556679.8984311265,"l":2527175.6116417549,"c":2550925.1509246188,"v":167684.2911417894,"t":1704855600}
+{"o":2550925.1509246188,"h":2568291.9523829292,"l":2524852.160962774,"c":2529464.7158438736,"v":206442.5824556748,"t":1704859200}
+{"o":2529464.7158438736,"h":2546692.3892469993,"l":2527660.4645530898,"c":2543096.9894586937,"v":143298.2559213714,"t":1704862800}
+{"o":2543096.9894586937,"h":2544536.6645445549,"l":2511577.0025335299,"c":2530164.9096813495,"v":121773.5146760606,"t":1704866400}
+{"o":2530164.9096813495,"h":2533569.3511042763,"l":2511307.8529010331,"c":2513107.7057780675,"v":105065.5194944705,"t":1704870000}
+{"o":2513107.7057780675,"h":2515739.3460596567,"l":2467782.9436362763,"c":2478439.0502321869,"v":174336.0941596672,"t":1704873600}
+{"o":2478439.0502321869,"h":2499714.3324588952,"l":2445698.3592747385,"c":2470185.589078085,"v":161361.8833917323,"t":1704877200}
+{"o":2470185.589078085,"h":2499822.3165703048,"l":2466340.6052562324,"c":2480862.3033031924,"v":139059.4345879854,"t":1704880800}
+{"o":2480862.3033031924,"h":2489939.3307269979,"l":2460737.78926261,"c":2476249.6144498438,"v":168258.7720519966,"t":1704884400}
+{"o":2476249.6144498438,"h":2485158.1468821983,"l":2354063.4961813563,"c":2381675.5989493588,"v":375339.3001669014,"t":1704888000}
+{"o":2381675.5989493588,"h":2419634.2626272733,"l":2361821.9511385425,"c":2386078.1815926698,"v":283556.0304931697,"t":1704891600}
+{"o":2386078.1815926698,"h":2399513.7981897364,"l":2350165.4988833773,"c":2355579.2689897283,"v":262582.3676289432,"t":1704895200}
+{"o":2355579.2689897283,"h":2416332.9727051375,"l":2344445.5913763298,"c":2410399.5757324793,"v":331838.3603441585,"t":1704898800}
+{"o":2410399.5757324793,"h":2418470.614371316,"l":2393180.9429683955,"c":2405279.5652342415,"v":230236.7520136945,"t":1704902400}
+{"o":2405279.5652342415,"h":2463367.3313862239,"l":2393373.0749101089,"c":2463138.4923416898,"v":207097.0074640014,"t":1704906000}
+{"o":2463138.4923416898,"h":2499072.3034027964,"l":2458772.9583645728,"c":2491125.1482300218,"v":281298.8065309688,"t":1704909600}
+{"o":2491125.1482300218,"h":2498243.7899024459,"l":2421457.3843688844,"c":2450626.2466350934,"v":306479.1237963595,"t":1704913200}
+{"o":2450626.2466350934,"h":2463908.0938124917,"l":2386623.0071683396,"c":2457429.8148620185,"v":482997.5282125564,"t":1704916800}
+{"o":2457429.8148620185,"h":2591980.9654275803,"l":2432425.0357110952,"c":2584763.993182383,"v":621183.8671475408,"t":1704920400}
+{"o":2584763.993182383,"h":2648035.9176305528,"l":2552926.4882528572,"c":2627482.819703347,"v":1055182.605660626,"t":1704924000}
+{"o":2627482.819703347,"h":2679602.7138228295,"l":2591595.2422760893,"c":2597121.9676678781,"v":694687.0758107714,"t":1704927600}
+{"o":2597121.9676678781,"h":2599684.3324233526,"l":2536062.250493452,"c":2558389.6416884586,"v":493325.2379359941,"t":1704931200}
+{"o":2558389.6416884586,"h":2573606.9242846849,"l":2526369.1265344592,"c":2528323.0155283469,"v":306930.9597452058,"t":1704934800}
+{"o":2528323.0155283469,"h":2553882.1557909325,"l":2525526.2896943563,"c":2548432.8176396848,"v":226301.6131538069,"t":1704938400}
+{"o":2548432.8176396848,"h":2555331.11759326,"l":2527163.2519500582,"c":2546930.1021541678,"v":246467.4369100099,"t":1704942000}
+{"o":2546930.1021541678,"h":2582217.9554918297,"l":2539415.9318637331,"c":2571763.6575338501,"v":227378.4767697062,"t":1704945600}
+{"o":2571763.6575338501,"h":2572184.7932127854,"l":2522964.730623974,"c":2539342.7565584891,"v":277082.1318662068,"t":1704949200}
+{"o":2539342.7565584891,"h":2542212.2727388744,"l":2495895.2543492033,"c":2521018.4156831969,"v":191345.0772441435,"t":1704952800}
+{"o":2521018.4156831969,"h":2557052.932109179,"l":2521018.4156831969,"c":2538151.2191193462,"v":158379.905288703,"t":1704956400}
+{"o":2538151.2191193462,"h":2561617.4567397437,"l":2534454.9127628631,"c":2559143.6285397126,"v":223160.9877127569,"t":1704960000}
+{"o":2559143.6285397126,"h":2571567.920959319,"l":2544346.9038734213,"c":2558329.7756697373,"v":161374.0319445754,"t":1704963600}
+{"o":2558329.7756697373,"h":2650842.5037906314,"l":2557256.3981742468,"c":2638317.1612381465,"v":238592.883686482,"t":1704967200}
+{"o":2638317.1612381465,"h":2659071.8080028505,"l":2620627.6556958375,"c":2655466.6082272222,"v":253660.944846673,"t":1704970800}
+{"o":2655466.6082272222,"h":2733555.7878046702,"l":2644179.003948275,"c":2718321.9102127962,"v":335849.6547475508,"t":1704974400}
+{"o":2718321.9102127962,"h":2719761.9793212512,"l":2645009.1485423474,"c":2690343.1183855492,"v":564314.2383882781,"t":1704978000}
+{"o":2690343.1183855492,"h":2727738.4818900949,"l":2651129.0537812691,"c":2686152.9898455073,"v":557364.0901524407,"t":1704981600}
+{"o":2686152.9898455073,"h":2691460.2193679051,"l":2550461.4225502214,"c":2570098.6852328568,"v":659584.5902885196,"t":1704985200}
+{"o":2570098.6852328568,"h":2584875.222175675,"l":2489028.7343853847,"c":2528777.6509477845,"v":579088.3275317077,"t":1704988800}
+{"o":2528777.6509477845,"h":2568219.999310548,"l":2508139.7676778729,"c":2563934.0471845996,"v":301662.3788571171,"t":1704992400}
+{"o":2563934.0471845996,"h":2571736.2495494415,"l":2542433.9446438751,"c":2562910.6737322123,"v":225207.3090633063,"t":1704996000}
+{"o":2562910.6737322123,"h":2582886.7296690266,"l":2542377.8955543232,"c":2580028.1446091309,"v":260866.9370357933,"t":1704999600}
+{"o":2580028.1446091309,"h":2604070.9657908357,"l":2538900.2949501364,"c":2545911.3347014841,"v":274965.0963542477,"t":1705003200}
+{"o":2545911.3347014841,"h":2564313.9918728373,"l":2534053.8039718219,"c":2538880.465857367,"v":196062.7272920124,"t":1705006800}
+{"o":2538880.465857367,"h":2552801.4459583685,"l":2520058.7258585189,"c":2552554.6469222796,"v":186202.1582180762,"t":1705010400}
+{"o":2552554.6469222796,"h":2563869.510884583,"l":2535403.1473422502,"c":2541695.0761621143,"v":169069.0474345015,"t":1705014000}
+{"o":2541695.0761621143,"h":2552543.002963928,"l":2521175.3035178753,"c":2537705.9569459711,"v":246596.3957005229,"t":1705017600}
+{"o":2537705.9569459711,"h":2542486.9057636778,"l":2482320.8552448908,"c":2512620.665176481,"v":240372.9674641587,"t":1705021200}
+{"o":2512620.665176481,"h":2531437.6938130618,"l":2500862.9402936301,"c":2525168.5741597391,"v":186293.4759935418,"t":1705024800}
+{"o":2525168.5741597391,"h":2525372.4354515565,"l":2489103.6128853601,"c":2489865.4191463934,"v":174163.4241158349,"t":1705028400}
+{"o":2489865.4191463934,"h":2511037.5470542763,"l":2486014.2514131502,"c":2489441.843192155,"v":207637.2432914059,"t":1705032000}
+{"o":2489441.843192155,"h":2534564.026029211,"l":2487284.249932142,"c":2531847.541787724,"v":163756.3915654511,"t":1705035600}
+{"o":2531847.541787724,"h":2554801.8086009985,"l":2520942.9661422768,"c":2520942.9661422768,"v":146238.5405222375,"t":1705039200}
+{"o":2520942.9661422768,"h":2526210.2843559845,"l":2500588.1482111556,"c":2514804.0207281262,"v":129210.7340192786,"t":1705042800}
+{"o":2514804.0207281262,"h":2516521.5493283146,"l":2487700.9267174732,"c":2504878.9224095861,"v":157049.6324140699,"t":1705046400}
+{"o":2504878.9224095861,"h":2514846.8463670765,"l":2485025.6825250508,"c":2501397.5367469424,"v":140791.9011794323,"t":1705050000}
+{"o":2501397.5367469424,"h":2511587.5985362884,"l":2471446.4907792737,"c":2480650.5063649639,"v":130847.7305824677,"t":1705053600}
+{"o":2480650.5063649639,"h":2504461.7260038727,"l":2476998.6156523866,"c":2481765.6815186818,"v":147650.3533597103,"t":1705057200}
+{"o":2481765.6815186818,"h":2506766.8868580498,"l":2446538.5878395769,"c":2464689.8069906635,"v":223223.9901412409,"t":1705060800}
+{"o":2464689.8069906635,"h":2491648.0529012633,"l":2459370.8343280139,"c":2477558.9573914879,"v":207129.3491575439,"t":1705064400}
+{"o":2477558.9573914879,"h":2498545.1962646865,"l":2465427.6597922184,"c":2485544.2637448604,"v":246177.5182028663,"t":1705068000}
+{"o":2485544.2637448604,"h":2487284.1630336721,"l":2401939.3612301466,"c":2408093.7464276319,"v":412282.52613902,"t":1705071600}
+{"o":2408093.7464276319,"h":2441149.8184330408,"l":2356444.3235862325,"c":2394200.8426021151,"v":406194.1095482374,"t":1705075200}
+{"o":2394200.8426021151,"h":2526179.0360588534,"l":2332873.1855291072,"c":2489473.0149778905,"v":434729.1092167257,"t":1705078800}
+{"o":2489473.0149778905,"h":2517388.0421678713,"l":2461482.9673629799,"c":2484931.1136228009,"v":297893.2472809727,"t":1705082400}
+{"o":2484931.1136228009,"h":2499498.1340793623,"l":2469658.4399123983,"c":2484279.8466311274,"v":205743.7148170071,"t":1705086000}
+{"o":2484279.8466311274,"h":2503521.6630347162,"l":2479672.1351644588,"c":2487980.3610789236,"v":273841.0037806372,"t":1705089600}
+{"o":2487980.3610789236,"h":2547970.318173056,"l":2389852.7404152867,"c":2475710.0026441254,"v":356265.5421886388,"t":1705093200}
+{"o":2475710.0026441254,"h":2478128.5114177722,"l":2329611.222155429,"c":2401479.5141305965,"v":710191.8707423494,"t":1705096800}
+{"o":2401479.5141305965,"h":2449764.7360451641,"l":2396979.0231765769,"c":2448424.0734365582,"v":365418.907750226,"t":1705100400}
+{"o":2448424.0734365582,"h":2468849.1127344919,"l":2417560.278291963,"c":2422021.8549799076,"v":251021.2314857946,"t":1705104000}
+{"o":2422021.8549799076,"h":2443125.9163561985,"l":2372452.1793254158,"c":2427185.4074676265,"v":353578.6288385252,"t":1705107600}
+{"o":2427185.4074676265,"h":2452762.5013100021,"l":2416577.4301824379,"c":2428502.6864116006,"v":268683.6044774349,"t":1705111200}
+{"o":2428502.6864116006,"h":2435202.6583742932,"l":2408101.9861901784,"c":2423793.6212103656,"v":223933.5138435836,"t":1705114800}
+{"o":2423793.6212103656,"h":2447900.4251843723,"l":2416982.3206751556,"c":2442721.7613997888,"v":165604.177828534,"t":1705118400}
+{"o":2442721.7613997888,"h":2470049.6747538876,"l":2435401.2886739643,"c":2467656.2507290244,"v":133077.0203036484,"t":1705122000}
+{"o":2467656.2507290244,"h":2483971.5485033388,"l":2462190.554151834,"c":2476523.049748485,"v":124240.1684107321,"t":1705125600}
+{"o":2476523.049748485,"h":2488501.3564288728,"l":2467567.6068012184,"c":2470537.9510608041,"v":135083.5040569037,"t":1705129200}
+{"o":2470537.9510608041,"h":2487880.9946303205,"l":2469553.2298863707,"c":2480135.4603163819,"v":126307.1842080527,"t":1705132800}
+{"o":2480135.4603163819,"h":2483375.9390267278,"l":2458328.9247821025,"c":2468761.3855572059,"v":128812.2937367184,"t":1705136400}
+{"o":2468761.3855572059,"h":2471060.8468320211,"l":2442009.4462822294,"c":2445309.8534495858,"v":153034.1742444193,"t":1705140000}
+{"o":2445309.8534495858,"h":2463131.1212016609,"l":2440165.1456504851,"c":2460461.9589530295,"v":128178.4037483702,"t":1705143600}
+{"o":2460461.9589530295,"h":2507211.9696343904,"l":2446364.8160291505,"c":2501015.7682938064,"v":125757.4129453734,"t":1705147200}
+{"o":2501015.7682938064,"h":2511274.9965746058,"l":2489269.372588174,"c":2497142.083124178,"v":179938.3559737469,"t":1705150800}
+{"o":2497142.083124178,"h":2499397.7991218497,"l":2468226.0244415151,"c":2485680.2630123678,"v":197937.6405397887,"t":1705154400}
+{"o":2485680.2630123678,"h":2542048.9284554613,"l":2484568.0748683526,"c":2531754.2833872698,"v":256189.2758529134,"t":1705158000}
+{"o":2531754.2833872698,"h":2534858.6423829217,"l":2507180.9824102507,"c":2511692.7451449698,"v":258528.2385934159,"t":1705161600}
+{"o":2511692.7451449698,"h":2535834.034456132,"l":2496526.5111029805,"c":2529707.2604684136,"v":290587.4495057967,"t":1705165200}
+{"o":2529707.2604684136,"h":2544090.3209121567,"l":2514350.5697651817,"c":2540153.0703663528,"v":258829.3287955426,"t":1705168800}
+{"o":2540153.0703663528,"h":2604526.6626658752,"l":2539572.0934059089,"c":2584457.2923835688,"v":329845.3008639088,"t":1705172400}
+{"o":2584457.2923835688,"h":2638506.1533414326,"l":2579918.4688551808,"c":2634944.1610829164,"v":338997.1559040924,"t":1705176000}
+{"o":2634944.1610829164,"h":2642444.4801722239,"l":2607826.9836864681,"c":2628776.6099715843,"v":280205.2732410754,"t":1705179600}
+{"o":2628776.6099715843,"h":2634711.5162870428,"l":2592024.0282536955,"c":2621289.1484767604,"v":255081.0832074388,"t":1705183200}
+{"o":2621289.1484767604,"h":2628339.087833792,"l":2598871.8650950105,"c":2611556.5579438726,"v":262439.3716054021,"t":1705186800}
+{"o":2611556.5579438726,"h":2618526.1778771253,"l":2566527.7919867425,"c":2573585.6207828932,"v":265904.715175876,"t":1705190400}
+{"o":2573585.6207828932,"h":2617993.3646999025,"l":2572808.6627894952,"c":2614658.6040959125,"v":229869.0090577342,"t":1705194000}
+{"o":2614658.6040959125,"h":2628921.4575397046,"l":2579239.4387894599,"c":2606798.6625039624,"v":203022.9013286576,"t":1705197600}
+{"o":2606798.6625039624,"h":2639867.0985927652,"l":2591643.4610202312,"c":2638459.1904748357,"v":188660.0016854664,"t":1705201200}
+{"o":2638459.1904748357,"h":2641005.9370578658,"l":2615885.8357783426,"c":2622318.0103608728,"v":256014.0201115119,"t":1705204800}
+{"o":2622318.0103608728,"h":2678189.1852749586,"l":2620102.3407802219,"c":2656960.7969485964,"v":229149.7132205906,"t":1705208400}
+{"o":2656960.7969485964,"h":2690511.874134664,"l":2652612.3278618883,"c":2667174.9986706646,"v":215478.5184085516,"t":1705212000}
+{"o":2667174.9986706646,"h":2677263.7754599275,"l":2652853.8079185742,"c":2676214.2129474417,"v":192985.722209316,"t":1705215600}
+{"o":2676214.2129474417,"h":2684966.6175251543,"l":2651681.7242040723,"c":2659385.2251390885,"v":164813.2006799378,"t":1705219200}
+{"o":2659385.2251390885,"h":2674212.8882071516,"l":2642923.7312081014,"c":2667205.3094975967,"v":130744.2347413943,"t":1705222800}
+{"o":2667205.3094975967,"h":2668685.136707644,"l":2644560.5013867076,"c":2649826.3568468299,"v":164763.5668740669,"t":1705226400}
+{"o":2649826.3568468299,"h":2650629.8389813942,"l":2631281.3429081361,"c":2636287.8512150045,"v":190866.4581017841,"t":1705230000}
+{"o":2636287.8512150045,"h":2649873.6472919416,"l":2624024.3040381041,"c":2625302.8601763831,"v":165041.9124184922,"t":1705233600}
+{"o":2625302.8601763831,"h":2664589.5247186753,"l":2619556.2476490322,"c":2662125.1897624619,"v":196170.4596705541,"t":1705237200}
+{"o":2662125.1897624619,"h":2694219.078677888,"l":2651035.1957648639,"c":2671164.2522630631,"v":286782.6593840407,"t":1705240800}
+{"o":2671164.2522630631,"h":2753962.7484719185,"l":2668082.6591885649,"c":2712794.9823590959,"v":295477.3369499489,"t":1705244400}
+{"o":2712794.9823590959,"h":2793408.2771568135,"l":2704723.2047912343,"c":2766631.8770268331,"v":477280.2796889291,"t":1705248000}
+{"o":2766631.8770268331,"h":2768409.0766217127,"l":2734027.3136811797,"c":2740544.5165854269,"v":312405.1377466467,"t":1705251600}
+{"o":2740544.5165854269,"h":2754312.9146261248,"l":2674821.7453175094,"c":2700203.001393686,"v":290092.3100465992,"t":1705255200}
+{"o":2700203.001393686,"h":2708789.2940883641,"l":2615795.5452041226,"c":2619691.7582506682,"v":321474.2435439668,"t":1705258800}
+{"o":2619691.7582506682,"h":2649748.0840113861,"l":2598373.1437829393,"c":2626315.2231437005,"v":338004.9646534981,"t":1705262400}
+{"o":2626315.2231437005,"h":2655889.6062043519,"l":2599285.1829299792,"c":2650445.2846231847,"v":351867.0731927559,"t":1705266000}
+{"o":2650445.2846231847,"h":2662037.5672609308,"l":2621097.1671782895,"c":2634228.8308259347,"v":286643.5421554682,"t":1705269600}
+{"o":2634228.8308259347,"h":2638232.5744954436,"l":2554851.5882428121,"c":2556331.6204460138,"v":449183.8763569979,"t":1705273200}
+{"o":2556331.6204460138,"h":2617112.9757443275,"l":2554525.7709697047,"c":2607042.5794275459,"v":256259.2728144702,"t":1705276800}
+{"o":2607042.5794275459,"h":2621464.8116695187,"l":2596511.746186066,"c":2607085.42605547,"v":230263.6055589474,"t":1705280400}
+{"o":2607085.42605547,"h":2634597.8300673994,"l":2602260.3588600722,"c":2634597.8300673994,"v":216818.2350029251,"t":1705284000}
+{"o":2634597.8300673994,"h":2640054.3256711671,"l":2606113.5734044584,"c":2612692.9575103167,"v":221584.7699016375,"t":1705287600}
+{"o":2612692.9575103167,"h":2623814.284082436,"l":2597939.4453460653,"c":2620116.7919451832,"v":199785.1470282491,"t":1705291200}
+{"o":2620116.7919451832,"h":2636589.5149524664,"l":2602464.4299002802,"c":2617476.2505520019,"v":255865.365033021,"t":1705294800}
+{"o":2617476.2505520019,"h":2624802.8196677128,"l":2598568.0964074535,"c":2606946.6873827283,"v":211517.6642020034,"t":1705298400}
+{"o":2606946.6873827283,"h":2615171.0986898262,"l":2586979.65820305,"c":2601738.1481600069,"v":239164.9023988044,"t":1705302000}
+{"o":2601738.1481600069,"h":2604221.3451534538,"l":2571201.6777426936,"c":2581813.5026885909,"v":273791.6502180102,"t":1705305600}
+{"o":2581813.5026885909,"h":2609765.2796766185,"l":2571204.551872137,"c":2605462.0399043853,"v":190578.3098547064,"t":1705309200}
+{"o":2605462.0399043853,"h":2612694.5153220058,"l":2582828.0126874796,"c":2594098.8566620257,"v":189354.3297594401,"t":1705312800}
+{"o":2594098.8566620257,"h":2595439.160898468,"l":2577548.42723975,"c":2594780.7379611409,"v":167997.3985142658,"t":1705316400}
+{"o":2594780.7379611409,"h":2598258.3326836098,"l":2570596.9527861695,"c":2580682.8299644478,"v":194198.743707687,"t":1705320000}
+{"o":2580682.8299644478,"h":2602428.6583200353,"l":2570963.1418373124,"c":2595530.1178191477,"v":214006.5373773361,"t":1705323600}
+{"o":2595530.1178191477,"h":2596295.7616718882,"l":2529113.854136717,"c":2544676.0193639668,"v":333861.7826060586,"t":1705327200}
+{"o":2544676.0193639668,"h":2564648.5488198265,"l":2529748.5784638016,"c":2540254.4984922581,"v":286846.7299200902,"t":1705330800}
+{"o":2540254.4984922581,"h":2574765.9669093764,"l":2535152.3506754222,"c":2563977.4742415813,"v":257849.2942300654,"t":1705334400}
+{"o":2563977.4742415813,"h":2592705.1073929933,"l":2563977.4742415813,"c":2585964.1289507733,"v":199263.4428431595,"t":1705338000}
+{"o":2585964.1289507733,"h":2624773.6037127534,"l":2585674.251939374,"c":2595639.4554298855,"v":235532.7617437764,"t":1705341600}
+{"o":2595639.4554298855,"h":2619083.4044417366,"l":2591690.9441710515,"c":2605234.2883519535,"v":256870.9544879425,"t":1705345200}
+{"o":2605234.2883519535,"h":2619819.3316832567,"l":2562749.5801181113,"c":2586380.1478360496,"v":352037.9881338337,"t":1705348800}
+{"o":2586380.1478360496,"h":2587796.796819069,"l":2565057.0183411096,"c":2566438.7624031375,"v":263831.9039293667,"t":1705352400}
+{"o":2566438.7624031375,"h":2681851.1038742373,"l":2532555.1460655015,"c":2664844.2021516697,"v":337516.4271152789,"t":1705356000}
+{"o":2664844.2021516697,"h":2677893.4167470066,"l":2657126.8498535925,"c":2670455.3870210028,"v":234969.9698978088,"t":1705359600}
+{"o":2670455.3870210028,"h":2690114.3597453842,"l":2670455.3870210028,"c":2686967.7418820141,"v":228712.8863954792,"t":1705363200}
+{"o":2686967.7418820141,"h":2712820.8723857137,"l":2684496.3634391371,"c":2701826.0814155568,"v":242041.8806752651,"t":1705366800}
+{"o":2701826.0814155568,"h":2721468.9008872998,"l":2693213.937985999,"c":2702020.5175105268,"v":192404.2622044625,"t":1705370400}
+{"o":2702020.5175105268,"h":2721384.7453747783,"l":2699922.2104341355,"c":2718851.4091784433,"v":188529.4501345124,"t":1705374000}
+{"o":2718851.4091784433,"h":2724646.1679555988,"l":2707638.7460910566,"c":2707638.7460910566,"v":183430.0159459473,"t":1705377600}
+{"o":2707638.7460910566,"h":2727833.7117528948,"l":2667966.9796534823,"c":2670555.1412708932,"v":167679.8268396711,"t":1705381200}
+{"o":2670555.1412708932,"h":2680195.4019499579,"l":2666123.2277133856,"c":2679367.7177337399,"v":145467.9832604895,"t":1705384800}
+{"o":2679367.7177337399,"h":2745340.8928222056,"l":2677248.3997070501,"c":2732542.4009807357,"v":225901.9867951054,"t":1705388400}
+{"o":2732542.4009807357,"h":2747578.909609864,"l":2710103.5732679185,"c":2733402.2054725089,"v":221358.4857560411,"t":1705392000}
+{"o":2733402.2054725089,"h":2744544.6042869296,"l":2718360.2567983242,"c":2724277.3802166712,"v":153098.5044930453,"t":1705395600}
+{"o":2724277.3802166712,"h":2727587.3542968179,"l":2698614.2327922233,"c":2708633.7918465533,"v":141127.98494298,"t":1705399200}
+{"o":2708633.7918465533,"h":2723048.8828982064,"l":2694304.6853235345,"c":2706221.4694396751,"v":153379.7495418347,"t":1705402800}
+{"o":2706221.4694396751,"h":2722237.0005817916,"l":2702689.8511332017,"c":2716732.8185297553,"v":152232.0822774781,"t":1705406400}
+{"o":2716732.8185297553,"h":2718607.0091800406,"l":2675692.5575250639,"c":2684119.0416240967,"v":211043.5618423093,"t":1705410000}
+{"o":2684119.0416240967,"h":2702010.0572798178,"l":2634416.0759759266,"c":2688613.2954096645,"v":336073.5928409265,"t":1705413600}
+{"o":2688613.2954096645,"h":2733592.2827110672,"l":2673665.279927785,"c":2722700.767789789,"v":333450.4883991705,"t":1705417200}
+{"o":2722700.767789789,"h":2736776.6383996652,"l":2693523.6851897044,"c":2716259.8376275776,"v":265283.0401869827,"t":1705420800}
+{"o":2716259.8376275776,"h":2719051.6050980557,"l":2698447.3286490939,"c":2714586.8062005183,"v":229903.1117401934,"t":1705424400}
+{"o":2714586.8062005183,"h":2718160.0989886369,"l":2689868.2759008687,"c":2705682.7028252482,"v":220243.2005749346,"t":1705428000}
+{"o":2705682.7028252482,"h":2716126.9581533577,"l":2696733.5921988063,"c":2709785.7116428078,"v":226397.8171103355,"t":1705431600}
+{"o":2709785.7116428078,"h":2723406.7923547081,"l":2705859.3031521337,"c":2718052.6889577527,"v":225165.9470469485,"t":1705435200}
+{"o":2718052.6889577527,"h":2759502.4731588801,"l":2718052.6889577527,"c":2753493.6383851035,"v":306174.1235088934,"t":1705438800}
+{"o":2753493.6383851035,"h":2761870.2970034643,"l":2740725.745905133,"c":2747876.0296187988,"v":258197.315825197,"t":1705442400}
+{"o":2747876.0296187988,"h":2752438.7871303554,"l":2726813.0944159613,"c":2730457.3247105828,"v":234501.3292527857,"t":1705446000}
+{"o":2730457.3247105828,"h":2769690.0719247218,"l":2720710.5368701727,"c":2758890.4331740672,"v":244236.8656766626,"t":1705449600}
+{"o":2758890.4331740672,"h":2816006.8261098801,"l":2750042.7143023186,"c":2782019.3789035929,"v":306914.3270162151,"t":1705453200}
+{"o":2782019.3789035929,"h":2822202.9315733598,"l":2766273.0444501857,"c":2815939.6025270126,"v":266582.3181970254,"t":1705456800}
+{"o":2815939.6025270126,"h":2816350.6833956535,"l":2786310.2309943116,"c":2799908.5868483102,"v":220622.5471843011,"t":1705460400}
+{"o":2799908.5868483102,"h":2807135.5928518893,"l":2773280.2257977203,"c":2781870.7541272589,"v":184829.4325344001,"t":1705464000}
+{"o":2781870.7541272589,"h":2789934.1597397299,"l":2742017.0537662427,"c":2743945.2549126302,"v":197245.7390737874,"t":1705467600}
+{"o":2743945.2549126302,"h":2766715.2646745951,"l":2738485.8651404628,"c":2756694.2142440248,"v":152744.1386318362,"t":1705471200}
+{"o":2756694.2142440248,"h":2765142.4346213075,"l":2718994.7275716909,"c":2724894.7382108131,"v":158986.4874000206,"t":1705474800}
+{"o":2724894.7382108131,"h":2739663.011789964,"l":2706337.0514430208,"c":2736911.9029267724,"v":187399.4198323188,"t":1705478400}
+{"o":2736911.9029267724,"h":2782447.1917490684,"l":2736809.2913998323,"c":2773820.4462788957,"v":191914.7295186746,"t":1705482000}
+{"o":2773820.4462788957,"h":2855193.7052384433,"l":2767976.5778241162,"c":2847365.878954283,"v":301218.8964363746,"t":1705485600}
+{"o":2847365.878954283,"h":2875906.8269962822,"l":2824406.2978355894,"c":2852178.8602432278,"v":299188.923200116,"t":1705489200}
+{"o":2852178.8602432278,"h":2862736.9817807749,"l":2815503.5833086665,"c":2862323.6801073025,"v":282960.3862063835,"t":1705492800}
+{"o":2862323.6801073025,"h":2871558.0098332786,"l":2820605.4568815832,"c":2829224.0923059862,"v":257246.291441845,"t":1705496400}
+{"o":2829224.0923059862,"h":2862553.3751787385,"l":2790700.8431631653,"c":2831168.9851545421,"v":430638.2930517267,"t":1705500000}
+{"o":2831168.9851545421,"h":2857137.2486475306,"l":2765870.4395150915,"c":2779195.4468136043,"v":458459.0212698111,"t":1705503600}
+{"o":2779195.4468136043,"h":2783763.062625804,"l":2740774.3608307918,"c":2761766.6118670786,"v":458858.6446029397,"t":1705507200}
+{"o":2761766.6118670786,"h":2776951.9014994595,"l":2724563.5034990176,"c":2770820.0722424486,"v":337913.1615604929,"t":1705510800}
+{"o":2770820.0722424486,"h":2807782.9399057333,"l":2745791.6444472219,"c":2805783.7451942544,"v":330118.4626049746,"t":1705514400}
+{"o":2805783.7451942544,"h":2823895.3328407207,"l":2785986.9582170229,"c":2815856.3547098897,"v":451711.1148034146,"t":1705518000}
+{"o":2815856.3547098897,"h":2846558.5311173177,"l":2804840.5796293337,"c":2832150.7270472124,"v":373567.7484738327,"t":1705521600}
+{"o":2832150.7270472124,"h":2856472.72274866,"l":2818836.9017062578,"c":2850241.5072669857,"v":324575.6377273223,"t":1705525200}
+{"o":2850241.5072669857,"h":2853881.4713823958,"l":2799940.5878636185,"c":2826936.8090148307,"v":370075.3958481178,"t":1705528800}
+{"o":2826936.8090148307,"h":2861367.5500639947,"l":2803637.5954260998,"c":2852591.7232869123,"v":438535.2602155787,"t":1705532400}
+{"o":2852591.7232869123,"h":2885690.6883737831,"l":2803333.1697842171,"c":2822706.2769065653,"v":432599.8309725829,"t":1705536000}
+{"o":2822706.2769065653,"h":2830299.0809004083,"l":2783835.5452397047,"c":2802166.0776187652,"v":304596.310243657,"t":1705539600}
+{"o":2802166.0776187652,"h":2827383.9502518922,"l":2793572.4223527196,"c":2821325.8222058602,"v":275523.6958552842,"t":1705543200}
+{"o":2821325.8222058602,"h":2824224.181438074,"l":2785366.716878579,"c":2792860.8925396437,"v":270865.6434970211,"t":1705546800}
+{"o":2792860.8925396437,"h":2806601.2942696107,"l":2776624.8843192249,"c":2794234.7621539077,"v":198580.7463388382,"t":1705550400}
+{"o":2794234.7621539077,"h":2818110.9111028742,"l":2791012.8883734774,"c":2815685.8126482642,"v":191812.6604706699,"t":1705554000}
+{"o":2815685.8126482642,"h":2836483.30709513,"l":2809855.4687780999,"c":2833003.8832457024,"v":238551.223126385,"t":1705557600}
+{"o":2833003.8832457024,"h":2842032.8260981683,"l":2795138.1446402459,"c":2817655.7099813391,"v":386072.4588450277,"t":1705561200}
+{"o":2817655.7099813391,"h":2830708.7038049907,"l":2808110.3262287318,"c":2814481.2867049905,"v":277034.3154001324,"t":1705564800}
+{"o":2814481.2867049905,"h":2822982.8791026119,"l":2791804.7262776862,"c":2793188.3027771558,"v":235027.1510396404,"t":1705568400}
+{"o":2793188.3027771558,"h":2807471.4619584661,"l":2750995.7416651528,"c":2754288.0384516688,"v":240710.9016036114,"t":1705572000}
+{"o":2754288.0384516688,"h":2769977.4283425617,"l":2752588.1465846114,"c":2768247.5190942977,"v":230140.4345944284,"t":1705575600}
+{"o":2768247.5190942977,"h":2768439.4173110416,"l":2738049.1744546965,"c":2756707.5948308175,"v":234143.3693717884,"t":1705579200}
+{"o":2756707.5948308175,"h":2772831.9977928251,"l":2710968.1293210876,"c":2759785.4429396749,"v":285575.0874206129,"t":1705582800}
+{"o":2759785.4429396749,"h":2777413.5654265094,"l":2752900.3324417137,"c":2772442.6854676106,"v":264160.8733147121,"t":1705586400}
+{"o":2772442.6854676106,"h":2775302.612107452,"l":2743837.565318556,"c":2746546.6875154399,"v":288456.3601235502,"t":1705590000}
+{"o":2746546.6875154399,"h":2748838.8972300668,"l":2650731.4873123816,"c":2674826.0995211187,"v":542242.7488601439,"t":1705593600}
+{"o":2674826.0995211187,"h":2683795.9533228371,"l":2636460.3798846831,"c":2668156.2044312726,"v":551025.81998264,"t":1705597200}
+{"o":2668156.2044312726,"h":2672977.7228323403,"l":2618139.3830702286,"c":2649997.1999688265,"v":408157.3051158649,"t":1705600800}
+{"o":2649997.1999688265,"h":2659239.127732215,"l":2558478.1299513797,"c":2580431.9548185174,"v":478713.000585918,"t":1705604400}
+{"o":2580431.9548185174,"h":2648474.0531280385,"l":2580430.7418892076,"c":2623384.1974353674,"v":460871.425604921,"t":1705608000}
+{"o":2623384.1974353674,"h":2641472.4724956634,"l":2610032.8489881703,"c":2631250.6300788606,"v":334422.1016162322,"t":1705611600}
+{"o":2631250.6300788606,"h":2654199.6510176254,"l":2624637.9838294513,"c":2647152.1311947214,"v":285716.1852153206,"t":1705615200}
+{"o":2647152.1311947214,"h":2653209.5335569829,"l":2625499.6434114417,"c":2640530.6123997993,"v":310586.3493123675,"t":1705618800}
+{"o":2640530.6123997993,"h":2651071.9060925031,"l":2619405.3900985043,"c":2633094.9843780603,"v":266859.2263837238,"t":1705622400}
+{"o":2633094.9843780603,"h":2634698.6342403167,"l":2599033.8311686362,"c":2614747.4181156908,"v":245051.7276157309,"t":1705626000}
+{"o":2614747.4181156908,"h":2621510.3664129046,"l":2584535.432762377,"c":2587719.9869630928,"v":257430.086156893,"t":1705629600}
+{"o":2587719.9869630928,"h":2607544.412100336,"l":2559877.895580004,"c":2601879.9715333795,"v":298587.4472413568,"t":1705633200}
+{"o":2601879.9715333795,"h":2628108.923652702,"l":2596617.0236074338,"c":2623796.6482547908,"v":180312.6247846338,"t":1705636800}
+{"o":2623796.6482547908,"h":2639733.7150966981,"l":2612661.0170604726,"c":2628246.2129626698,"v":148620.8064725222,"t":1705640400}
+{"o":2628246.2129626698,"h":2662366.9745051144,"l":2626778.549911994,"c":2659675.3392673098,"v":166701.5452946739,"t":1705644000}
+{"o":2659675.3392673098,"h":2667508.853339484,"l":2636262.3321263362,"c":2642390.3805625378,"v":148042.4376853477,"t":1705647600}
+{"o":2642390.3805625378,"h":2649901.2951436783,"l":2624289.4653861686,"c":2644776.9088054495,"v":130919.8851382885,"t":1705651200}
+{"o":2644776.9088054495,"h":2658754.6128612855,"l":2631369.8605362205,"c":2645862.942262331,"v":132704.0148646558,"t":1705654800}
+{"o":2645862.942262331,"h":2668802.7444338612,"l":2640104.6143062026,"c":2658210.2604832086,"v":144981.9042749557,"t":1705658400}
+{"o":2658210.2604832086,"h":2663199.2980654254,"l":2640128.5697223344,"c":2650352.4181649615,"v":156022.3251759838,"t":1705662000}
+{"o":2650352.4181649615,"h":2650444.7193650724,"l":2627563.9523507236,"c":2635341.2917118189,"v":153325.1079982018,"t":1705665600}
+{"o":2635341.2917118189,"h":2650321.398952933,"l":2623362.0479805069,"c":2634109.5439327513,"v":197941.2621978087,"t":1705669200}
+{"o":2634109.5439327513,"h":2636970.9352824464,"l":2579483.7830861034,"c":2592602.6516361139,"v":372561.5851384535,"t":1705672800}
+{"o":2592602.6516361139,"h":2596374.147366642,"l":2539859.6352978712,"c":2551924.7540644337,"v":539371.2803112462,"t":1705676400}
+{"o":2551924.7540644337,"h":2551961.426328741,"l":2434987.2345032413,"c":2469573.9524856391,"v":800672.4781538161,"t":1705680000}
+{"o":2469573.9524856391,"h":2555842.7744554048,"l":2462845.3994762083,"c":2555519.4008309478,"v":517981.533450108,"t":1705683600}
+{"o":2555519.4008309478,"h":2620772.9336169846,"l":2537019.8147119475,"c":2604243.1837240793,"v":493600.2628598366,"t":1705687200}
+{"o":2604243.1837240793,"h":2646023.9167259415,"l":2589768.7878434868,"c":2632087.7010558406,"v":359888.9264623327,"t":1705690800}
+{"o":2632087.7010558406,"h":2687182.2785115247,"l":2595125.6542510209,"c":2635154.8248178079,"v":342157.9172644524,"t":1705694400}
+{"o":2635154.8248178079,"h":2657606.2056093891,"l":2628117.8166712229,"c":2651826.1136967107,"v":292375.768211419,"t":1705698000}
+{"o":2651826.1136967107,"h":2657865.0769837741,"l":2631506.4527284983,"c":2647123.1111695142,"v":269369.4609692342,"t":1705701600}
+{"o":2647123.1111695142,"h":2659816.7924439646,"l":2636508.7107841019,"c":2652151.9496720382,"v":276398.7246517441,"t":1705705200}
+{"o":2652151.9496720382,"h":2652151.9496720382,"l":2607038.1397638414,"c":2611554.8072163593,"v":282714.3695832418,"t":1705708800}
+{"o":2611554.8072163593,"h":2669450.8594053369,"l":2607766.2515025847,"c":2658404.9283218011,"v":262811.1461079983,"t":1705712400}
+{"o":2658404.9283218011,"h":2660855.7444585371,"l":2638702.6225471464,"c":2649987.511105868,"v":246906.3616782295,"t":1705716000}
+{"o":2649987.511105868,"h":2655911.8913932214,"l":2638337.0422729575,"c":2651880.9653385254,"v":261073.0393101471,"t":1705719600}
+{"o":2651880.9653385254,"h":2654751.5390160629,"l":2635954.9948023865,"c":2637158.914628699,"v":225153.8277577501,"t":1705723200}
+{"o":2637158.914628699,"h":2640123.2969782166,"l":2619830.6503503947,"c":2625425.4402832999,"v":213273.447925055,"t":1705726800}
+{"o":2625425.4402832999,"h":2636082.8043735754,"l":2612889.7506490001,"c":2620479.1941525945,"v":209178.0554116735,"t":1705730400}
+{"o":2620479.1941525945,"h":2625034.4303771374,"l":2601633.4595138957,"c":2603406.2762937429,"v":182819.7484243874,"t":1705734000}
+{"o":2603406.2762937429,"h":2614176.6181138684,"l":2591151.4650866739,"c":2601053.4213943812,"v":218782.9644658353,"t":1705737600}
+{"o":2601053.4213943812,"h":2610797.4947784035,"l":2581372.9835266657,"c":2586139.9708263194,"v":208627.3589845124,"t":1705741200}
+{"o":2586139.9708263194,"h":2615408.3864806485,"l":2585999.7698809141,"c":2604424.1896677469,"v":206499.9373299698,"t":1705744800}
+{"o":2604424.1896677469,"h":2613948.4331302261,"l":2592682.400852629,"c":2606455.0070202127,"v":215054.5725105488,"t":1705748400}
+{"o":2606455.0070202127,"h":2612934.0756609156,"l":2594296.7401370485,"c":2603207.4633790813,"v":192875.4886699879,"t":1705752000}
+{"o":2603207.4633790813,"h":2613001.4332506023,"l":2600202.7822263385,"c":2608857.7857522299,"v":216377.4234908221,"t":1705755600}
+{"o":2608857.7857522299,"h":2609870.1039343183,"l":2579357.1649976657,"c":2580759.9073031307,"v":267018.9958526386,"t":1705759200}
+{"o":2580759.9073031307,"h":2594184.433369285,"l":2557099.2624978232,"c":2574863.4251464559,"v":295709.7376811836,"t":1705762800}
+{"o":2574863.4251464559,"h":2590394.0093567274,"l":2571613.8610946946,"c":2579658.0654955711,"v":258385.910775969,"t":1705766400}
+{"o":2579658.0654955711,"h":2619727.1889343685,"l":2577048.6459289137,"c":2609644.9352055145,"v":289560.499200432,"t":1705770000}
+{"o":2609644.9352055145,"h":2621523.259589666,"l":2603281.764961584,"c":2611321.8901411723,"v":296343.7573700289,"t":1705773600}
+{"o":2611321.8901411723,"h":2620890.9005216258,"l":2600720.0056604147,"c":2608830.9471621444,"v":235924.3181873297,"t":1705777200}
+{"o":2608830.9471621444,"h":2637449.7451125234,"l":2599825.5394282611,"c":2628978.4506793488,"v":235772.2654000748,"t":1705780800}
+{"o":2628978.4506793488,"h":2646867.5163954222,"l":2624157.3479892518,"c":2624433.7846800056,"v":240673.9030869959,"t":1705784400}
+{"o":2624433.7846800056,"h":2643379.0799311977,"l":2624433.7846800056,"c":2639581.0530956429,"v":240158.124716759,"t":1705788000}
+{"o":2639581.0530956429,"h":2680856.3201479684,"l":2617817.7361728675,"c":2672215.0320716216,"v":233395.1800626671,"t":1705791600}
+{"o":2672215.0320716216,"h":2675846.3319446389,"l":2643864.3318368588,"c":2649801.7632570458,"v":307533.8149792759,"t":1705795200}
+{"o":2649801.7632570458,"h":2662417.9711535103,"l":2646299.3526565065,"c":2651360.9273531707,"v":238625.2997780345,"t":1705798800}
+{"o":2651360.9273531707,"h":2671800.6994517124,"l":2646234.0322133228,"c":2663306.690047048,"v":208407.3201634477,"t":1705802400}
+{"o":2663306.690047048,"h":2678708.0834960616,"l":2658739.1212852472,"c":2666506.8270682511,"v":211433.5781866615,"t":1705806000}
+{"o":2666506.8270682511,"h":2672127.020546787,"l":2652136.6155773122,"c":2655476.8129473412,"v":189790.5068294067,"t":1705809600}
+{"o":2655476.8129473412,"h":2658726.6875937809,"l":2645182.4454905479,"c":2648080.9684875859,"v":185440.390921279,"t":1705813200}
+{"o":2648080.9684875859,"h":2649391.6809613975,"l":2636752.0275680935,"c":2639617.6916875555,"v":184859.5549046485,"t":1705816800}
+{"o":2639617.6916875555,"h":2656528.3711086535,"l":2636756.2591518746,"c":2653003.0425404841,"v":177106.8190823173,"t":1705820400}
+{"o":2653003.0425404841,"h":2667250.1294535892,"l":2646549.0970189893,"c":2656292.5161436764,"v":225156.0200987856,"t":1705824000}
+{"o":2656292.5161436764,"h":2680033.7848338163,"l":2656292.5161436764,"c":2680033.7848338163,"v":188111.8650196293,"t":1705827600}
+{"o":2680033.7848338163,"h":2697328.6014921088,"l":2669766.3569029476,"c":2687305.2194736791,"v":200854.9519941355,"t":1705831200}
+{"o":2687305.2194736791,"h":2692069.1555628981,"l":2666524.7694178959,"c":2676168.7496807589,"v":168818.2501440408,"t":1705834800}
+{"o":2676168.7496807589,"h":2688946.9614220662,"l":2673547.8957880358,"c":2674920.1723075351,"v":175750.985017256,"t":1705838400}
+{"o":2674920.1723075351,"h":2685958.9609688292,"l":2668985.0627143797,"c":2684949.0019957912,"v":262637.9927901282,"t":1705842000}
+{"o":2684949.0019957912,"h":2691043.8126530568,"l":2675059.4224314135,"c":2682606.6769652353,"v":198234.8655934791,"t":1705845600}
+{"o":2682606.6769652353,"h":2687209.2920010639,"l":2643652.003467272,"c":2657367.390056551,"v":331839.9507594432,"t":1705849200}
+{"o":2657367.390056551,"h":2659699.0547843063,"l":2634749.5878319303,"c":2653183.320677767,"v":257451.4784899899,"t":1705852800}
+{"o":2653183.320677767,"h":2660957.1298874109,"l":2646422.680555128,"c":2654798.2639370831,"v":202281.4045710399,"t":1705856400}
+{"o":2654798.2639370831,"h":2668430.5980957793,"l":2649798.7208453007,"c":2663469.5493721478,"v":209333.0892822966,"t":1705860000}
+{"o":2663469.5493721478,"h":2665403.8161940607,"l":2649358.0393507425,"c":2656443.7736675665,"v":224018.0946285589,"t":1705863600}
+{"o":2656443.7736675665,"h":2657451.9168918305,"l":2634818.8474663738,"c":2638723.3657761398,"v":254750.6463934039,"t":1705867200}
+{"o":2638723.3657761398,"h":2663503.7582311272,"l":2636724.0641065519,"c":2659698.7413201802,"v":311857.7013357276,"t":1705870800}
+{"o":2659698.7413201802,"h":2663130.5823803339,"l":2623326.3313094713,"c":2629685.4510487849,"v":252289.6717108463,"t":1705874400}
+{"o":2629685.4510487849,"h":2635386.5749825099,"l":2608035.3935322543,"c":2617073.4055701662,"v":241595.2767148274,"t":1705878000}
+{"o":2617073.4055701662,"h":2639846.165177505,"l":2603006.3929581083,"c":2625881.3781983182,"v":241996.2375600052,"t":1705881600}
+{"o":2625881.3781983182,"h":2638889.1865184656,"l":2584358.4353884603,"c":2590167.9120328524,"v":308799.8277191842,"t":1705885200}
+{"o":2590167.9120328524,"h":2601878.6783509795,"l":2558929.4075627229,"c":2565886.7147670756,"v":277726.114605101,"t":1705888800}
+{"o":2565886.7147670756,"h":2574543.5430375249,"l":2535836.1617665202,"c":2564429.1826128382,"v":297783.4980060665,"t":1705892400}
+{"o":2564429.1826128382,"h":2568730.8093078169,"l":2527772.1501668054,"c":2543987.6327637495,"v":228557.2315201907,"t":1705896000}
+{"o":2543987.6327637495,"h":2587529.4327326673,"l":2532937.6214563726,"c":2582472.9459799458,"v":207967.3050892014,"t":1705899600}
+{"o":2582472.9459799458,"h":2588270.7654904253,"l":2569380.4082496632,"c":2578291.5466650543,"v":152702.9590792782,"t":1705903200}
+{"o":2578291.5466650543,"h":2580126.4165751478,"l":2553037.9947782136,"c":2560154.2494884939,"v":164644.7423824537,"t":1705906800}
+{"o":2560154.2494884939,"h":2561093.5588242607,"l":2512100.6630563238,"c":2527830.778913029,"v":255014.1382768644,"t":1705910400}
+{"o":2527830.778913029,"h":2549784.9335247204,"l":2500741.0890806355,"c":2510063.7520701983,"v":254119.1848497469,"t":1705914000}
+{"o":2510063.7520701983,"h":2530557.0858827145,"l":2478947.7701877928,"c":2516880.8034309829,"v":350972.4405614432,"t":1705917600}
+{"o":2516880.8034309829,"h":2550495.9160034852,"l":2512789.8362213788,"c":2536228.9033745416,"v":223357.5886435605,"t":1705921200}
+{"o":2536228.9033745416,"h":2548422.2123655346,"l":2513252.9652699125,"c":2546824.3675505095,"v":217907.0302994636,"t":1705924800}
+{"o":2546824.3675505095,"h":2598684.9952593809,"l":2539615.6780166817,"c":2546028.9998610942,"v":279038.7905332151,"t":1705928400}
+{"o":2546028.9998610942,"h":2547722.0796928662,"l":2484089.8185340967,"c":2508751.978747467,"v":337080.7408718414,"t":1705932000}
+{"o":2508751.978747467,"h":2514644.1582746361,"l":2453223.4648353658,"c":2503179.885520298,"v":461359.032850143,"t":1705935600}
+{"o":2503179.885520298,"h":2520264.6820546039,"l":2454564.1193140396,"c":2468140.200755755,"v":368363.686660344,"t":1705939200}
+{"o":2468140.200755755,"h":2507174.9103757837,"l":2460977.0021655411,"c":2490623.6314779981,"v":341028.9048776141,"t":1705942800}
+{"o":2490623.6314779981,"h":2503933.4433567082,"l":2430968.7661698498,"c":2468479.9376852885,"v":414220.9612478925,"t":1705946400}
+{"o":2468479.9376852885,"h":2492734.3839634885,"l":2357562.6601259625,"c":2402620.8943252005,"v":807953.4661790305,"t":1705950000}
+{"o":2402620.8943252005,"h":2499598.1079552611,"l":2397432.1756466525,"c":2460897.1476556379,"v":466378.4075203339,"t":1705953600}
+{"o":2460897.1476556379,"h":2461298.939428336,"l":2415291.8074124707,"c":2428184.6417077375,"v":316461.4221930639,"t":1705957200}
+{"o":2428184.6417077375,"h":2445748.0458643385,"l":2399056.8830106817,"c":2410328.12719326,"v":318727.798532963,"t":1705960800}
+{"o":2410328.12719326,"h":2424706.8883534246,"l":2362719.1618526587,"c":2405938.5435710414,"v":326648.1865281239,"t":1705964400}
+{"o":2405938.5435710414,"h":2441559.6244571097,"l":2395377.8546682778,"c":2431612.2917614984,"v":336944.2653663297,"t":1705968000}
+{"o":2431612.2917614984,"h":2437753.7266478641,"l":2402036.7442214382,"c":2419186.088319425,"v":232970.1472077874,"t":1705971600}
+{"o":2419186.088319425,"h":2455128.3597347294,"l":2415846.0874539968,"c":2455128.3597347294,"v":217078.3188461552,"t":1705975200}
+{"o":2455128.3597347294,"h":2468490.6202147552,"l":2437563.3604066162,"c":2445637.8219762002,"v":219838.8015526459,"t":1705978800}
+{"o":2445637.8219762002,"h":2670867.8322411827,"l":2445637.8219762002,"c":2652251.1587086837,"v":213159.1981478234,"t":1705982400}
+{"o":2652251.1587086837,"h":2662182.1794083342,"l":2644760.0130046434,"c":2654567.6367864497,"v":238880.4487802,"t":1705986000}
+{"o":2654567.6367864497,"h":2654567.6367864497,"l":2628047.9912976585,"c":2630478.9387512379,"v":206169.271969889,"t":1705989600}
+{"o":2630478.9387512379,"h":2634915.7160240631,"l":2554459.4535447266,"c":2571254.6644819463,"v":247543.5933952741,"t":1705993200}
+{"o":2571254.6644819463,"h":2591252.4561590822,"l":2506240.4339334317,"c":2514497.4703122922,"v":440861.9965481496,"t":1705996800}
+{"o":2514497.4703122922,"h":2531140.9963963549,"l":2320974.1466670558,"c":2494644.6624619104,"v":529510.534860884,"t":1706000400}
+{"o":2494644.6624619104,"h":2537930.1221351852,"l":2462055.8791818577,"c":2468372.7434510812,"v":304212.2221315412,"t":1706004000}
+{"o":2468372.7434510812,"h":2498386.7236848627,"l":2453500.9972123643,"c":2489411.1252279608,"v":396239.4981164921,"t":1706007600}
+{"o":2489411.1252279608,"h":2522840.9710152904,"l":2453858.1127047641,"c":2493385.0226071565,"v":390611.3120016439,"t":1706011200}
+{"o":2493385.0226071565,"h":2505022.0472463551,"l":2457434.7055881927,"c":2466657.9074602881,"v":284035.3716987598,"t":1706014800}
+{"o":2466657.9074602881,"h":2521681.947175716,"l":2433997.5852750307,"c":2517762.4635857223,"v":518130.8632453553,"t":1706018400}
+{"o":2517762.4635857223,"h":2586201.4176154761,"l":2466154.4516676893,"c":2569009.3641292797,"v":591443.9809987654,"t":1706022000}
+{"o":2569009.3641292797,"h":2591480.1794454502,"l":2533695.7033236972,"c":2584303.040541579,"v":381829.7077299063,"t":1706025600}
+{"o":2584303.040541579,"h":2603066.908594525,"l":2556115.739270559,"c":2563481.0897112121,"v":417837.2510742793,"t":1706029200}
+{"o":2563481.0897112121,"h":2596303.16362816,"l":2486136.7917095278,"c":2526128.3240990294,"v":355956.284013403,"t":1706032800}
+{"o":2526128.3240990294,"h":2541526.6053176215,"l":2511951.2092182091,"c":2512970.53186514,"v":279506.6841683209,"t":1706036400}
+{"o":2512970.53186514,"h":2552166.1757611176,"l":2510026.6081093997,"c":2525994.3108460028,"v":256928.848422213,"t":1706040000}
+{"o":2525994.3108460028,"h":2538172.6829262674,"l":2497862.4751898507,"c":2516035.9847978083,"v":268691.7072033031,"t":1706043600}
+{"o":2516035.9847978083,"h":2576767.3668636363,"l":2513635.2413180652,"c":2569104.9291372495,"v":255322.7026593556,"t":1706047200}
+{"o":2569104.9291372495,"h":2632700.5586589342,"l":2564605.117980449,"c":2620317.1090151109,"v":333673.3103836084,"t":1706050800}
+{"o":2620317.1090151109,"h":2665195.9159379113,"l":2597389.9820095552,"c":2655803.9672827777,"v":420160.9387815428,"t":1706054400}
+{"o":2655803.9672827777,"h":2664923.9788021734,"l":2605328.2258465844,"c":2607077.5710497,"v":282904.9369099195,"t":1706058000}
+{"o":2607077.5710497,"h":2641532.0851696222,"l":2602470.0781418118,"c":2622828.5921866852,"v":263874.6984074236,"t":1706061600}
+{"o":2622828.5921866852,"h":2627207.2968095411,"l":2591247.0161358742,"c":2595243.958106746,"v":387830.7898023695,"t":1706065200}
+{"o":2595243.958106746,"h":2616315.3094237433,"l":2588852.6696206955,"c":2598182.4641114054,"v":262759.4951553083,"t":1706068800}
+{"o":2598182.4641114054,"h":2638386.614723322,"l":2596937.3293939354,"c":2634387.402185142,"v":236965.5857516947,"t":1706072400}
+{"o":2634387.402185142,"h":2650277.6421439061,"l":2606942.2416814268,"c":2647518.8865346448,"v":211750.8235362298,"t":1706076000}
+{"o":2647518.8865346448,"h":2697260.6903064065,"l":2637721.0569421947,"c":2675987.9225363005,"v":245781.5030677108,"t":1706079600}
+{"o":2675987.9225363005,"h":2714910.6628321917,"l":2668798.0036532143,"c":2690216.1925601931,"v":245047.5782654047,"t":1706083200}
+{"o":2690216.1925601931,"h":2708852.0011228453,"l":2676808.8865509755,"c":2694056.4664310277,"v":227355.8417612196,"t":1706086800}
+{"o":2694056.4664310277,"h":2750459.5987635213,"l":2688056.5361511079,"c":2728094.5980912126,"v":263884.4661462305,"t":1706090400}
+{"o":2728094.5980912126,"h":2733171.5795368552,"l":2693436.7330331095,"c":2710698.2170287115,"v":204428.175827826,"t":1706094000}
+{"o":2710698.2170287115,"h":2733670.0940554487,"l":2691655.7591808531,"c":2692062.1464492939,"v":263184.7925965864,"t":1706097600}
+{"o":2692062.1464492939,"h":2700819.8436477184,"l":2658749.9643283742,"c":2672836.5281889536,"v":270839.4556080387,"t":1706101200}
+{"o":2672836.5281889536,"h":2708482.7794160163,"l":2645932.198654261,"c":2670413.0026370073,"v":360208.5390298822,"t":1706104800}
+{"o":2670413.0026370073,"h":2715127.8893393558,"l":2653836.6003119806,"c":2703265.2528908066,"v":295960.4495923689,"t":1706108400}
+{"o":2703265.2528908066,"h":2729598.2712626355,"l":2681707.6107785064,"c":2727120.5585065186,"v":337484.4487795295,"t":1706112000}
+{"o":2727120.5585065186,"h":2727738.1009256071,"l":2702583.283374832,"c":2709367.7146760877,"v":277511.4685282062,"t":1706115600}
+{"o":2709367.7146760877,"h":2709367.7146760877,"l":2659995.6834380147,"c":2679435.1192669552,"v":287963.4430226443,"t":1706119200}
+{"o":2679435.1192669552,"h":2689277.3856730149,"l":2667331.5130998925,"c":2685027.7846215814,"v":233857.2255425061,"t":1706122800}
+{"o":2685027.7846215814,"h":2715174.0574779459,"l":2669600.0172701715,"c":2674200.139259608,"v":320899.2980681771,"t":1706126400}
+{"o":2674200.139259608,"h":2699180.547084413,"l":2670404.3524021893,"c":2688426.1700437232,"v":275524.3858058434,"t":1706130000}
+{"o":2688426.1700437232,"h":2730578.4491535313,"l":2682175.5753188482,"c":2719202.3641035859,"v":262366.2147366134,"t":1706133600}
+{"o":2719202.3641035859,"h":2778006.9746719487,"l":2716208.5750017851,"c":2758961.2125930395,"v":330304.803970733,"t":1706137200}
+{"o":2758961.2125930395,"h":2784429.4489570656,"l":2749101.5368710342,"c":2781326.6371263373,"v":331687.8954484567,"t":1706140800}
+{"o":2781326.6371263373,"h":2781367.2010455988,"l":2726242.7019151961,"c":2731519.1229101392,"v":239692.227639586,"t":1706144400}
+{"o":2731519.1229101392,"h":2756441.912782853,"l":2726775.8133191266,"c":2734155.1981706116,"v":224385.9143288191,"t":1706148000}
+{"o":2734155.1981706116,"h":2755628.6381250527,"l":2727220.6470868611,"c":2745089.1439332371,"v":199461.253998353,"t":1706151600}
+{"o":2745089.1439332371,"h":2753899.5284672803,"l":2712519.9142647991,"c":2725633.1493326337,"v":237218.567150234,"t":1706155200}
+{"o":2725633.1493326337,"h":2725633.1493326337,"l":2696037.7624761877,"c":2707551.6220656885,"v":228625.45140655,"t":1706158800}
+{"o":2707551.6220656885,"h":2753561.8773881779,"l":2703374.9027294945,"c":2747308.6569930403,"v":210833.3120833796,"t":1706162400}
+{"o":2747308.6569930403,"h":2749040.1123594479,"l":2728712.5031233351,"c":2740404.1959880721,"v":194585.2590898973,"t":1706166000}
+{"o":2740404.1959880721,"h":2747846.3584893495,"l":2722791.7145994855,"c":2725128.508810061,"v":199831.3126490663,"t":1706169600}
+{"o":2725128.508810061,"h":2738181.0950185815,"l":2706843.7322393321,"c":2709189.4525928241,"v":156022.1515487718,"t":1706173200}
+{"o":2709189.4525928241,"h":2736704.0754808905,"l":2690331.1490028682,"c":2736069.7803096385,"v":177441.326938128,"t":1706176800}
+{"o":2736069.7803096385,"h":2775185.1418153048,"l":2723761.1535231587,"c":2764194.2518793391,"v":231481.6568994921,"t":1706180400}
+{"o":2764194.2518793391,"h":2776016.0029243217,"l":2690470.4971738746,"c":2705849.5454767752,"v":251014.3136552079,"t":1706184000}
+{"o":2705849.5454767752,"h":2714711.153606554,"l":2687113.2119361595,"c":2707360.8898771997,"v":227272.5553850816,"t":1706187600}
+{"o":2707360.8898771997,"h":2749652.1273866398,"l":2697032.064734845,"c":2739593.468988135,"v":264707.1927832011,"t":1706191200}
+{"o":2739593.468988135,"h":2739739.0822089082,"l":2669282.5945906886,"c":2684775.7645075712,"v":362943.5171495305,"t":1706194800}
+{"o":2684775.7645075712,"h":2698657.8340458148,"l":2662157.8693656703,"c":2665229.7501176097,"v":298159.7315625844,"t":1706198400}
+{"o":2665229.7501176097,"h":2683525.8179924018,"l":2644387.6100587989,"c":2674363.9757648422,"v":310355.9968481839,"t":1706202000}
+{"o":2674363.9757648422,"h":2724368.3059881111,"l":2674363.9757648422,"c":2691104.9615950286,"v":344222.0638135574,"t":1706205600}
+{"o":2691104.9615950286,"h":2741123.7538926592,"l":2684812.3680006075,"c":2728554.2253046418,"v":299028.2381952726,"t":1706209200}
+{"o":2728554.2253046418,"h":2729344.397563797,"l":2601452.1432523536,"c":2615283.3793275361,"v":280271.6233206333,"t":1706212800}
+{"o":2615283.3793275361,"h":2629668.153521623,"l":2604365.5035665007,"c":2617986.2141822008,"v":297998.4145733067,"t":1706216400}
+{"o":2617986.2141822008,"h":2629824.5094497488,"l":2598573.5701254271,"c":2622704.915313554,"v":219314.4612004179,"t":1706220000}
+{"o":2622704.915313554,"h":2632208.9474782068,"l":2603214.0993525172,"c":2609691.5522299181,"v":224851.5753566938,"t":1706223600}
+{"o":2609691.5522299181,"h":2631964.68043858,"l":2591644.6810330972,"c":2615278.6298232526,"v":229053.0409519527,"t":1706227200}
+{"o":2615278.6298232526,"h":2615278.6298232526,"l":2585370.8131265654,"c":2596963.9713034593,"v":243865.1723902077,"t":1706230800}
+{"o":2596963.9713034593,"h":2650097.5579253118,"l":2594450.8209001357,"c":2645477.1818788894,"v":232788.3867054565,"t":1706234400}
+{"o":2645477.1818788894,"h":2651941.0222365106,"l":2631507.4416849525,"c":2643170.3983108443,"v":185071.1289614498,"t":1706238000}
+{"o":2643170.3983108443,"h":2658864.5806095283,"l":2638363.2243493237,"c":2642767.716161584,"v":186956.5081766846,"t":1706241600}
+{"o":2642767.716161584,"h":2645363.3593210136,"l":2628968.1858631093,"c":2635424.7391929976,"v":198907.2304875743,"t":1706245200}
+{"o":2635424.7391929976,"h":2647563.6073637041,"l":2619831.5914719971,"c":2624402.6947503313,"v":203478.9174491156,"t":1706248800}
+{"o":2624402.6947503313,"h":2629869.2727726195,"l":2608279.2728681359,"c":2616663.1631574277,"v":245800.2428965379,"t":1706252400}
+{"o":2616663.1631574277,"h":2648108.0065559987,"l":2616663.1631574277,"c":2637072.644000351,"v":214901.2731571564,"t":1706256000}
+{"o":2637072.644000351,"h":2666108.3439139174,"l":2628382.3591452222,"c":2630981.3139437819,"v":178854.2983952275,"t":1706259600}
+{"o":2630981.3139437819,"h":2727189.055954935,"l":2625845.8791280035,"c":2719028.3063808954,"v":258530.0575342709,"t":1706263200}
+{"o":2719028.3063808954,"h":2775542.1325076469,"l":2719028.3063808954,"c":2762444.0155515634,"v":341291.8071097328,"t":1706266800}
+{"o":2762444.0155515634,"h":2770931.2005499937,"l":2719377.5247399509,"c":2725887.155509613,"v":271319.6936317842,"t":1706270400}
+{"o":2725887.155509613,"h":2745927.3234216827,"l":2709582.9889030154,"c":2716442.3797131581,"v":219780.9365314799,"t":1706274000}
+{"o":2716442.3797131581,"h":2764691.7868250213,"l":2714726.5986408158,"c":2762287.0824448401,"v":306024.8129754285,"t":1706277600}
+{"o":2762287.0824448401,"h":2782264.844755155,"l":2734688.0499069062,"c":2774593.4816992241,"v":463402.3542244172,"t":1706281200}
+{"o":2774593.4816992241,"h":2823557.1621365319,"l":2770663.8208135334,"c":2799535.3762736251,"v":520444.8469809402,"t":1706284800}
+{"o":2799535.3762736251,"h":2809310.1590190683,"l":2780589.7767454386,"c":2802838.0491321832,"v":330575.6065240388,"t":1706288400}
+{"o":2802838.0491321832,"h":2816799.2143272036,"l":2783996.0280854474,"c":2801398.5002195938,"v":289713.2601399751,"t":1706292000}
+{"o":2801398.5002195938,"h":2802916.5280042244,"l":2781384.8341100682,"c":2792646.0761035341,"v":285520.5888439463,"t":1706295600}
+{"o":2792646.0761035341,"h":2816752.4448321695,"l":2766538.021240226,"c":2771934.1116883596,"v":320940.7682839211,"t":1706299200}
+{"o":2771934.1116883596,"h":2783555.3669444309,"l":2756539.2451885818,"c":2774968.8950969684,"v":289305.8689534924,"t":1706302800}
+{"o":2774968.8950969684,"h":2784411.0083205868,"l":2756457.2625844185,"c":2777681.8121324903,"v":317477.0466399426,"t":1706306400}
+{"o":2777681.8121324903,"h":2782637.2603140799,"l":2762538.4738374194,"c":2773471.9079172118,"v":296743.8785941057,"t":1706310000}
+{"o":2773471.9079172118,"h":2796137.7014068183,"l":2767874.8189749173,"c":2792085.2006998057,"v":254906.411708086,"t":1706313600}
+{"o":2792085.2006998057,"h":2818621.2194186151,"l":2776184.2752520605,"c":2788886.6416079062,"v":262113.9282315377,"t":1706317200}
+{"o":2788886.6416079062,"h":2814277.7184265899,"l":2785527.6549705532,"c":2799276.5969714215,"v":214566.1941857884,"t":1706320800}
+{"o":2799276.5969714215,"h":2804417.9263624768,"l":2784095.3516818304,"c":2788800.6900661122,"v":252010.333861597,"t":1706324400}
+{"o":2788800.6900661122,"h":2790986.169431109,"l":2776543.5508515532,"c":2786431.2462182203,"v":230041.6253728893,"t":1706328000}
+{"o":2786431.2462182203,"h":2786705.1467044484,"l":2748072.2773077535,"c":2752299.7854007329,"v":234818.2619525699,"t":1706331600}
+{"o":2752299.7854007329,"h":2762026.9012669935,"l":2739849.5459937016,"c":2747848.2706144201,"v":227970.267457711,"t":1706335200}
+{"o":2747848.2706144201,"h":2754320.5898586544,"l":2558260.3666806621,"c":2633124.7544192141,"v":238680.7697036903,"t":1706338800}
+{"o":2633124.7544192141,"h":2639347.9786364781,"l":2618572.9766685497,"c":2622373.0731215309,"v":165532.7080994356,"t":1706342400}
+{"o":2622373.0731215309,"h":2659630.5382623533,"l":2616689.541342326,"c":2650786.3054280598,"v":190195.2596637416,"t":1706346000}
+{"o":2650786.3054280598,"h":2663755.6958657689,"l":2648116.5533044981,"c":2654116.5382751753,"v":156267.5804872897,"t":1706349600}
+{"o":2654116.5382751753,"h":2658728.0079328362,"l":2635111.8756148838,"c":2652148.1381755732,"v":206901.5677458353,"t":1706353200}
+{"o":2652148.1381755732,"h":2658126.619135187,"l":2641410.4677483784,"c":2654720.2450087522,"v":149130.3652870141,"t":1706356800}
+{"o":2654720.2450087522,"h":2667165.0357407322,"l":2647122.0093301223,"c":2655844.5940827681,"v":181940.7564645502,"t":1706360400}
+{"o":2655844.5940827681,"h":2685813.6961724837,"l":2651933.1124950303,"c":2669775.8143425249,"v":257293.7774717646,"t":1706364000}
+{"o":2669775.8143425249,"h":2680219.5298225121,"l":2664805.6124293185,"c":2672853.4899182552,"v":219745.0211975507,"t":1706367600}
+{"o":2672853.4899182552,"h":2691927.7485625665,"l":2657268.3209879831,"c":2661172.6697273161,"v":226538.381844326,"t":1706371200}
+{"o":2661172.6697273161,"h":2674537.8006650084,"l":2658573.9127964969,"c":2668328.5729230763,"v":185154.1463673618,"t":1706374800}
+{"o":2668328.5729230763,"h":2687920.8419942609,"l":2665688.422578156,"c":2676206.1514043934,"v":186816.5274525805,"t":1706378400}
+{"o":2676206.1514043934,"h":2691401.1441100147,"l":2674186.8902772223,"c":2682091.1669840482,"v":179514.2419817037,"t":1706382000}
+{"o":2682091.1669840482,"h":2690768.2976491982,"l":2677015.9418912707,"c":2688456.4687964944,"v":191861.8347494392,"t":1706385600}
+{"o":2688456.4687964944,"h":2700868.7079717913,"l":2680504.9610464475,"c":2694829.1295372336,"v":215504.5567493171,"t":1706389200}
+{"o":2694829.1295372336,"h":2700541.5567894382,"l":2683951.8111372143,"c":2700541.5567894382,"v":206053.0514461066,"t":1706392800}
+{"o":2700541.5567894382,"h":2723162.3792041014,"l":2695090.4050552235,"c":2717665.9312728792,"v":216208.6305030809,"t":1706396400}
+{"o":2717665.9312728792,"h":2721868.6778964447,"l":2692060.2786659165,"c":2702795.9504772723,"v":210173.6780605355,"t":1706400000}
+{"o":2702795.9504772723,"h":2737173.4613832268,"l":2700853.3719008942,"c":2709877.802589667,"v":254048.8194670134,"t":1706403600}
+{"o":2709877.802589667,"h":2724390.4384074081,"l":2704214.8633692674,"c":2717401.1989777777,"v":242062.8824456449,"t":1706407200}
+{"o":2717401.1989777777,"h":2786910.2236413374,"l":2714590.0069779209,"c":2784272.2055130927,"v":298408.7524776714,"t":1706410800}
+{"o":2784272.2055130927,"h":2803062.2267189277,"l":2778370.8573563318,"c":2794885.7255725213,"v":343572.0078365335,"t":1706414400}
+{"o":2794885.7255725213,"h":2797871.9909872832,"l":2755246.8048137254,"c":2771212.5034294468,"v":272705.3133111864,"t":1706418000}
+{"o":2771212.5034294468,"h":2774502.9279250582,"l":2744976.8836557381,"c":2755050.1732093608,"v":221171.1193116657,"t":1706421600}
+{"o":2755050.1732093608,"h":2769000.4112359104,"l":2751751.9626034936,"c":2760286.0108621367,"v":187603.6530837957,"t":1706425200}
+{"o":2760286.0108621367,"h":2798196.056633471,"l":2754493.0768659422,"c":2780366.7010758054,"v":201122.699443558,"t":1706428800}
+{"o":2780366.7010758054,"h":2823908.5923609394,"l":2779875.2415376026,"c":2801326.5830565523,"v":232914.7238504553,"t":1706432400}
+{"o":2801326.5830565523,"h":2867015.4744643853,"l":2801104.3212586469,"c":2850233.8199140141,"v":295820.4260756591,"t":1706436000}
+{"o":2850233.8199140141,"h":2858642.95743895,"l":2812449.5473590149,"c":2836094.4536474771,"v":259068.3063265992,"t":1706439600}
+{"o":2836094.4536474771,"h":2836672.3754723775,"l":2791688.9016535273,"c":2820875.1429604646,"v":350154.1559870499,"t":1706443200}
+{"o":2820875.1429604646,"h":2840739.3682865356,"l":2804269.8268496892,"c":2811059.2635367913,"v":333807.9002928157,"t":1706446800}
+{"o":2811059.2635367913,"h":2831938.7934936914,"l":2648461.8756445516,"c":2650471.9292409192,"v":309010.3583798098,"t":1706450400}
+{"o":2650471.9292409192,"h":2681441.6676548752,"l":2648823.549829449,"c":2659860.8079120531,"v":353937.9225304053,"t":1706454000}
+{"o":2659860.8079120531,"h":2680155.3222860442,"l":2656338.09694653,"c":2670511.222827374,"v":265639.342789026,"t":1706457600}
+{"o":2670511.222827374,"h":2670511.222827374,"l":2624025.7331403429,"c":2632677.2840240272,"v":309089.9160432533,"t":1706461200}
+{"o":2632677.2840240272,"h":2634867.247614726,"l":2603871.4964091512,"c":2609435.5554294307,"v":321149.6322977619,"t":1706464800}
+{"o":2609435.5554294307,"h":2727831.8336133626,"l":2539822.4950025845,"c":2687655.2824158836,"v":392681.6819933996,"t":1706468400}
+{"o":2687655.2824158836,"h":2718175.8469263157,"l":2658381.7650381727,"c":2710169.4711324438,"v":393720.9787321934,"t":1706472000}
+{"o":2710169.4711324438,"h":2737011.238761513,"l":2698637.2398221106,"c":2727246.3459130996,"v":310473.6968104217,"t":1706475600}
+{"o":2727246.3459130996,"h":2730831.1534151016,"l":2692573.1935514617,"c":2694867.3752640281,"v":329109.6358879216,"t":1706479200}
+{"o":2694867.3752640281,"h":2738516.0203184034,"l":2686314.6263713059,"c":2733572.0917390464,"v":364816.815998546,"t":1706482800}
+{"o":2733572.0917390464,"h":2733572.0917390464,"l":2733572.0917390464,"c":2733572.0917390464,"v":312110.0354468178,"t":1706486400}
+{"o":2733572.0917390464,"h":2764342.9867633036,"l":2716785.1705691828,"c":2754879.2759867208,"v":320311.8220123854,"t":1706490000}
+{"o":2754879.2759867208,"h":2775858.5263955356,"l":2741640.5481082052,"c":2759993.1176261683,"v":320068.9487180941,"t":1706493600}
+{"o":2759993.1176261683,"h":2813805.7681742925,"l":2754719.9803855172,"c":2781646.4903846458,"v":325715.3293851639,"t":1706497200}
+{"o":2781646.4903846458,"h":2784383.4475323628,"l":2755363.7570337038,"c":2760608.2930106688,"v":292746.0453453579,"t":1706500800}
+{"o":2760608.2930106688,"h":2772068.935898128,"l":2734391.1361420271,"c":2738872.3511406025,"v":241192.3371965928,"t":1706504400}
+{"o":2738872.3511406025,"h":2770748.1211223849,"l":2737980.0994597599,"c":2764149.7892551576,"v":225358.3721102527,"t":1706508000}
+{"o":2764149.7892551576,"h":2778887.3859937787,"l":2745000.2107218988,"c":2748532.0220830357,"v":212205.1517328958,"t":1706511600}
+{"o":2748532.0220830357,"h":2765904.7713545235,"l":2735783.8601703574,"c":2758005.8305206602,"v":244669.5976125084,"t":1706515200}
+{"o":2758005.8305206602,"h":2773158.8197856322,"l":2738321.8191007469,"c":2764252.0985959531,"v":223302.7700466166,"t":1706518800}
+{"o":2764252.0985959531,"h":2783102.5769882193,"l":2752190.6525655454,"c":2777209.8899719431,"v":172424.3807781641,"t":1706522400}
+{"o":2777209.8899719431,"h":2784260.3301277319,"l":2758443.0518334745,"c":2769191.0854755086,"v":236847.7769867895,"t":1706526000}
+{"o":2769191.0854755086,"h":2783062.5366536956,"l":2744417.0380128068,"c":2757856.2177957171,"v":272740.1782446905,"t":1706529600}
+{"o":2757856.2177957171,"h":2757856.2177957171,"l":2718735.0877771755,"c":2729445.1683817506,"v":404283.7336199602,"t":1706533200}
+{"o":2729445.1683817506,"h":2751484.2283782139,"l":2710892.7422650955,"c":2723906.9223369979,"v":372686.5619870257,"t":1706536800}
+{"o":2723906.9223369979,"h":2762519.2772654188,"l":2717289.9101670547,"c":2761198.4233134701,"v":241912.6273042098,"t":1706540400}
+{"o":2761198.4233134701,"h":2888373.7349396204,"l":2761198.4233134701,"c":2866860.8033573297,"v":442186.3100214779,"t":1706544000}
+{"o":2866860.8033573297,"h":2883125.4897592748,"l":2844745.9363929066,"c":2852197.7297253762,"v":341736.8506288078,"t":1706547600}
+{"o":2852197.7297253762,"h":2866191.6773151513,"l":2827809.9813055517,"c":2841637.3541466375,"v":294611.2314463921,"t":1706551200}
+{"o":2841637.3541466375,"h":2867564.8135728249,"l":2840870.7029561857,"c":2853454.944022317,"v":222930.6947991944,"t":1706554800}
+{"o":2853454.944022317,"h":2878813.2686274564,"l":2852048.2675311286,"c":2873340.9419177929,"v":202200.947100598,"t":1706558400}
+{"o":2873340.9419177929,"h":2881358.4639185839,"l":2868571.586773721,"c":2868956.5708520571,"v":200285.6746712177,"t":1706562000}
+{"o":2868956.5708520571,"h":2881027.1472828044,"l":2857433.0138982469,"c":2865353.7525622123,"v":211062.4364709613,"t":1706565600}
+{"o":2865353.7525622123,"h":2892471.5914547541,"l":2856679.0946008381,"c":2885475.5807620441,"v":256377.0252416792,"t":1706569200}
+{"o":2885475.5807620441,"h":2894552.6140799737,"l":2865815.5561687225,"c":2868096.6113982229,"v":228024.3000261401,"t":1706572800}
+{"o":2868096.6113982229,"h":2921987.820339737,"l":2865067.9530725218,"c":2917062.2807741226,"v":295206.2181982913,"t":1706576400}
+{"o":2917062.2807741226,"h":2944837.0995614221,"l":2903667.0269590942,"c":2926837.4289868223,"v":259843.3161165785,"t":1706580000}
+{"o":2926837.4289868223,"h":2943838.7645275239,"l":2894313.7885010415,"c":2898282.2427905211,"v":266079.9075624443,"t":1706583600}
+{"o":2898282.2427905211,"h":2905849.8750428995,"l":2878504.0150812156,"c":2899871.6086748648,"v":183439.2006073513,"t":1706587200}
+{"o":2899871.6086748648,"h":2923836.2508030371,"l":2888955.0164099336,"c":2914520.9450807124,"v":204928.9994471705,"t":1706590800}
+{"o":2914520.9450807124,"h":2930915.9442081284,"l":2900454.5809590416,"c":2930269.6437299144,"v":217953.0151665129,"t":1706594400}
+{"o":2930269.6437299144,"h":2933646.4962903955,"l":2916581.2667400888,"c":2918628.5749858473,"v":178572.9104460778,"t":1706598000}
+{"o":2918628.5749858473,"h":2950423.6085163886,"l":2906350.8080097297,"c":2934303.2851459244,"v":213211.8819641605,"t":1706601600}
+{"o":2934303.2851459244,"h":2951054.1276602242,"l":2923361.5579541787,"c":2935166.5787621536,"v":177326.0090938208,"t":1706605200}
+{"o":2935166.5787621536,"h":2963804.1484399713,"l":2922991.1929991757,"c":2955354.6827366487,"v":173736.0399641348,"t":1706608800}
+{"o":2955354.6827366487,"h":3016894.96899284,"l":2955354.6827366487,"c":3008254.7498207176,"v":265946.3301317532,"t":1706612400}
+{"o":3008254.7498207176,"h":3016548.5776445465,"l":2953992.6573607069,"c":2969636.956309902,"v":327550.3453648089,"t":1706616000}
+{"o":2969636.956309902,"h":2989106.211147923,"l":2938680.0752314338,"c":2962390.6150961411,"v":308784.3387471742,"t":1706619600}
+{"o":2962390.6150961411,"h":3001933.1756486292,"l":2941171.2833620477,"c":2990759.3450223329,"v":295723.3752845299,"t":1706623200}
+{"o":2990759.3450223329,"h":3020256.737788788,"l":2968625.7024622788,"c":2974296.7047903296,"v":398237.9420813041,"t":1706626800}
+{"o":2974296.7047903296,"h":2977546.6429856163,"l":2931480.0984789254,"c":2963545.1094329651,"v":337850.6272740231,"t":1706630400}
+{"o":2963545.1094329651,"h":2990149.9459927501,"l":2958847.3353333068,"c":2974130.0577562624,"v":280545.0579689402,"t":1706634000}
+{"o":2974130.0577562624,"h":2988753.0841314439,"l":2948103.5242576529,"c":2981001.9223463433,"v":273113.4454620202,"t":1706637600}
+{"o":2981001.9223463433,"h":2997274.3404651042,"l":2974470.6763472706,"c":2987687.2154600779,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_htoHLBJV1err8xP5oxyQdV2PLQhtVjxLXpKB7FsgJQD.json b/So11111111111111111111111111111111111111112_htoHLBJV1err8xP5oxyQdV2PLQhtVjxLXpKB7FsgJQD.json
new file mode 100644
index 0000000000000000000000000000000000000000..6db9a3bf9ffc3eb3a70ffd18e3abe5d1d9b24fe8
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_htoHLBJV1err8xP5oxyQdV2PLQhtVjxLXpKB7FsgJQD.json
@@ -0,0 +1,9000 @@
+{"o":234955.2040602186,"h":242458.5265201308,"l":231696.1344932791,"c":238865.7634140163,"v":1455843.1871632854,"t":1731844800}
+{"o":238865.7634140163,"h":238978.4306994709,"l":233733.6562642947,"c":235616.7343806848,"v":1532679.6522670372,"t":1731848400}
+{"o":235616.7343806848,"h":238063.3359347522,"l":235104.4169321911,"c":237563.8077446813,"v":1469951.1536370395,"t":1731852000}
+{"o":237563.8077446813,"h":239341.286528982,"l":236406.4359283182,"c":238148.2865219766,"v":1526437.4572096178,"t":1731855600}
+{"o":238148.2865219766,"h":238864.451943068,"l":236376.1968677319,"c":237616.4838507415,"v":1566405.883958803,"t":1731859200}
+{"o":237616.4838507415,"h":238873.3769150499,"l":235680.3844492536,"c":237917.6970826305,"v":1362180.6200855395,"t":1731862800}
+{"o":237917.6970826305,"h":238404.9885124529,"l":235297.7486248608,"c":237082.6942087139,"v":1286103.1671145726,"t":1731866400}
+{"o":237082.6942087139,"h":239704.1655933988,"l":235742.9566435611,"c":239607.3154479918,"v":1378996.7946017315,"t":1731870000}
+{"o":239607.3154479918,"h":241340.2475048458,"l":237931.8216863761,"c":239987.8824414209,"v":1440843.6669740584,"t":1731873600}
+{"o":239987.8824414209,"h":240832.6359835459,"l":236868.2540458995,"c":237008.8965566794,"v":1369483.7756792514,"t":1731877200}
+{"o":237008.8965566794,"h":240557.4098463056,"l":235695.9545966397,"c":239692.3339478226,"v":1382584.3602635411,"t":1731880800}
+{"o":239692.3339478226,"h":243368.1621401053,"l":238074.5932436242,"c":242372.3712695891,"v":1396491.567695688,"t":1731884400}
+{"o":242372.3712695891,"h":243346.6801290889,"l":238794.0150864318,"c":240001.2956629572,"v":1461051.9759076887,"t":1731888000}
+{"o":240001.2956629572,"h":244632.5913726906,"l":235105.2900704634,"c":238347.1602602249,"v":1369302.9137487141,"t":1731891600}
+{"o":238347.1602602249,"h":243798.8383589665,"l":237921.1546767414,"c":243298.9440761502,"v":1353942.9754368691,"t":1731895200}
+{"o":243298.9440761502,"h":248037.2158721637,"l":237064.6485868927,"c":243787.4872865607,"v":1300800.2428759229,"t":1731898800}
+{"o":243787.4872865607,"h":244995.9293637316,"l":240470.0940125175,"c":242374.0142131212,"v":1293500.480405096,"t":1731902400}
+{"o":242374.0142131212,"h":244234.4863162645,"l":241301.9084667091,"c":242800.9621214891,"v":1188028.7344866274,"t":1731906000}
+{"o":242800.9621214891,"h":243562.4241305163,"l":241156.5337211073,"c":241808.1727564425,"v":1296264.5070050256,"t":1731909600}
+{"o":241808.1727564425,"h":242324.8708704028,"l":239438.4756027766,"c":241897.6207476806,"v":1109547.1895865863,"t":1731913200}
+{"o":241897.6207476806,"h":242907.7075493506,"l":239562.7354830772,"c":242448.8195992458,"v":1158325.2509113913,"t":1731916800}
+{"o":242448.8195992458,"h":245327.525539651,"l":241007.7610381295,"c":244594.9596471193,"v":1512909.4982307288,"t":1731920400}
+{"o":244594.9596471193,"h":249524.3428769451,"l":243376.9777865788,"c":247157.2926059584,"v":1380122.4280323037,"t":1731924000}
+{"o":247157.2926059584,"h":250054.3051138198,"l":241404.7962311334,"c":244018.5313299674,"v":1478826.2953371303,"t":1731927600}
+{"o":244018.5313299674,"h":245870.4598567903,"l":242944.1437303444,"c":244530.4781499544,"v":1225192.8439391821,"t":1731931200}
+{"o":244530.4781499544,"h":247940.0642851517,"l":239997.8348274233,"c":241850.6331531901,"v":1561953.8645350658,"t":1731934800}
+{"o":241850.6331531901,"h":248121.314014788,"l":241232.9437775018,"c":244948.9465471372,"v":1513003.6542303192,"t":1731938400}
+{"o":244948.9465471372,"h":248290.7040379629,"l":240518.3158445755,"c":244038.5215405692,"v":1629732.2952380446,"t":1731942000}
+{"o":244038.5215405692,"h":249744.5638071804,"l":239258.9260401414,"c":242528.0969762294,"v":1693458.3076259929,"t":1731945600}
+{"o":242528.0969762294,"h":246669.7048791973,"l":240099.8140162038,"c":242829.730216559,"v":1776598.427047031,"t":1731949200}
+{"o":242829.730216559,"h":244841.9338064466,"l":240186.5822427739,"c":241442.9008010928,"v":1679162.2380962013,"t":1731952800}
+{"o":241442.9008010928,"h":245539.2060673841,"l":237281.0740971431,"c":240585.4332588449,"v":1769628.3155521732,"t":1731956400}
+{"o":240585.4332588449,"h":244777.5302799188,"l":239964.4475839657,"c":243140.0287783188,"v":1715393.4277866154,"t":1731960000}
+{"o":243140.0287783188,"h":245300.4698094377,"l":239436.1778226554,"c":239576.2594329392,"v":1572868.3285388479,"t":1731963600}
+{"o":239576.2594329392,"h":243625.4643739765,"l":239576.2594329392,"c":241581.455972457,"v":1433996.0831180466,"t":1731967200}
+{"o":241581.455972457,"h":242345.6270828556,"l":239837.6009948295,"c":241940.6110233272,"v":1408324.1583871031,"t":1731970800}
+{"o":241940.6110233272,"h":243354.5687570278,"l":239602.8152913252,"c":241639.908982818,"v":1493149.2861349189,"t":1731974400}
+{"o":241639.908982818,"h":242729.8840187798,"l":240508.0770961144,"c":240791.6711427801,"v":1366284.266366313,"t":1731978000}
+{"o":240791.6711427801,"h":243426.7193373604,"l":240388.9724012587,"c":243426.7193373604,"v":1324211.5915587607,"t":1731981600}
+{"o":243426.7193373604,"h":245694.0922250652,"l":241523.599564425,"c":241715.5604383039,"v":1518428.0109485702,"t":1731985200}
+{"o":241715.5604383039,"h":245607.0515646899,"l":239810.2588470505,"c":243156.5067227341,"v":1554858.0719080679,"t":1731988800}
+{"o":243156.5067227341,"h":245551.4103926884,"l":242621.9635493579,"c":244268.2382892822,"v":1638024.10107207,"t":1731992400}
+{"o":244268.2382892822,"h":246624.1945815359,"l":243990.5443128971,"c":246624.1945815359,"v":2730370.1553580048,"t":1731996000}
+{"o":246624.1945815359,"h":247785.8753324286,"l":243678.3074509629,"c":244598.9056811843,"v":2367142.5782359787,"t":1731999600}
+{"o":244598.9056811843,"h":246461.3043266114,"l":244082.655893688,"c":245515.7635814523,"v":1807811.807776415,"t":1732003200}
+{"o":245515.7635814523,"h":247697.744060908,"l":242273.1750579369,"c":245168.5502569127,"v":1575364.6516965376,"t":1732006800}
+{"o":245168.5502569127,"h":246380.70019934,"l":244727.8949970791,"c":246361.2968190227,"v":1270166.8328373465,"t":1732010400}
+{"o":246361.2968190227,"h":248093.075045607,"l":245825.0893662982,"c":246597.8230812313,"v":1440811.2934955233,"t":1732014000}
+{"o":246597.8230812313,"h":247906.3853943758,"l":245158.670918801,"c":245731.9685127215,"v":1613411.9394796111,"t":1732017600}
+{"o":245731.9685127215,"h":249475.0895313064,"l":240312.9620025468,"c":242658.3148238603,"v":1740920.8865294957,"t":1732021200}
+{"o":242658.3148238603,"h":245296.9493715066,"l":241102.986769896,"c":242764.8215854329,"v":1891591.6260962663,"t":1732024800}
+{"o":242764.8215854329,"h":244549.6997008001,"l":241710.7572510566,"c":244039.2208323732,"v":1694163.7277057373,"t":1732028400}
+{"o":244039.2208323732,"h":245746.4684834949,"l":243420.8936979806,"c":245333.7358520002,"v":1734414.4531016022,"t":1732032000}
+{"o":245333.7358520002,"h":246620.0854958948,"l":244060.1121025926,"c":246163.2612380091,"v":1762119.6147202151,"t":1732035600}
+{"o":246163.2612380091,"h":247991.8573932059,"l":245421.1319200345,"c":247051.0913015352,"v":1674815.908575895,"t":1732039200}
+{"o":247051.0913015352,"h":247959.7828319627,"l":243586.1316045817,"c":244919.0394809506,"v":1532049.8655380346,"t":1732042800}
+{"o":244919.0394809506,"h":245555.6234474053,"l":239916.4325049183,"c":241067.6876602011,"v":1675860.6185230373,"t":1732046400}
+{"o":241067.6876602011,"h":246585.4168438228,"l":235784.948066891,"c":239929.233000256,"v":1895634.4236674258,"t":1732050000}
+{"o":239929.233000256,"h":242884.9486413538,"l":236946.3924613747,"c":240013.5377936078,"v":1463219.6623210637,"t":1732053600}
+{"o":240013.5377936078,"h":242506.7184560498,"l":239324.4971819205,"c":242087.1209908949,"v":1175553.7105444812,"t":1732057200}
+{"o":242087.1209908949,"h":242328.4896873079,"l":240074.8853501118,"c":241515.7897863612,"v":1101727.7422475591,"t":1732060800}
+{"o":241515.7897863612,"h":242498.6419991447,"l":238781.6054321577,"c":239423.7778031511,"v":1596449.9880069261,"t":1732064400}
+{"o":239423.7778031511,"h":239677.8523461365,"l":236929.1121402564,"c":237418.3239261867,"v":1761357.413533522,"t":1732068000}
+{"o":237418.3239261867,"h":238317.913623663,"l":234812.5622696907,"c":238279.8957245679,"v":1695706.3002929622,"t":1732071600}
+{"o":238279.8957245679,"h":238408.6446000547,"l":235913.5998836097,"c":238011.1725512238,"v":1710147.9289042102,"t":1732075200}
+{"o":238011.1725512238,"h":239563.5271747748,"l":237052.1185903495,"c":239468.0060280645,"v":1530395.564533964,"t":1732078800}
+{"o":239468.0060280645,"h":240106.3970302739,"l":238740.0281505459,"c":239180.681846531,"v":1317847.7742614357,"t":1732082400}
+{"o":239180.681846531,"h":240858.1076339571,"l":238567.853980851,"c":240381.3530034171,"v":1466678.772948748,"t":1732086000}
+{"o":240381.3530034171,"h":243331.7174294121,"l":238126.5291517422,"c":240276.8829740721,"v":1533048.5396086224,"t":1732089600}
+{"o":240276.8829740721,"h":241010.1650187709,"l":239205.3166211501,"c":240243.3522206432,"v":1353864.7790761711,"t":1732093200}
+{"o":240243.3522206432,"h":240981.9878450453,"l":239073.4703874434,"c":239353.8350960875,"v":1182798.765862596,"t":1732096800}
+{"o":239353.8350960875,"h":240851.4983839203,"l":237456.7789166302,"c":240282.6459573727,"v":1370502.2213425951,"t":1732100400}
+{"o":240282.6459573727,"h":241211.0021324783,"l":238128.7561215867,"c":239141.8110184515,"v":1420506.6117505035,"t":1732104000}
+{"o":239141.8110184515,"h":241404.5897237414,"l":238069.3214909252,"c":241087.6082071312,"v":1625432.9685604428,"t":1732107600}
+{"o":241087.6082071312,"h":245202.8908554898,"l":239675.5275219158,"c":241525.215802736,"v":1987208.0522655251,"t":1732111200}
+{"o":241525.215802736,"h":242200.1169749076,"l":237655.7858387856,"c":239929.0230093555,"v":2139617.8232187736,"t":1732114800}
+{"o":239929.0230093555,"h":246872.6606655103,"l":234189.5573912324,"c":238689.4296833487,"v":2351652.1484694453,"t":1732118400}
+{"o":238689.4296833487,"h":241303.2509161702,"l":235728.0528864181,"c":236542.4790784924,"v":1763716.0952442107,"t":1732122000}
+{"o":236542.4790784924,"h":241252.9427755858,"l":235887.0265884681,"c":238288.6762956917,"v":2044624.5090289335,"t":1732125600}
+{"o":238288.6762956917,"h":239880.2140775147,"l":236037.1519227554,"c":238685.8602223716,"v":1714320.7794754175,"t":1732129200}
+{"o":238685.8602223716,"h":241126.1369862425,"l":237356.9768382098,"c":240701.3443190142,"v":1482239.5680282121,"t":1732132800}
+{"o":240701.3443190142,"h":243765.994886189,"l":238441.1602834561,"c":240457.7601984341,"v":1545591.5828152106,"t":1732136400}
+{"o":240457.7601984341,"h":241919.7233478532,"l":239110.4196263055,"c":240200.8917311541,"v":1367880.4668975461,"t":1732140000}
+{"o":240200.8917311541,"h":241263.8119118627,"l":238772.6599877317,"c":239484.8872282365,"v":890754.298385461,"t":1732143600}
+{"o":239484.8872282365,"h":242285.9788890594,"l":237667.9396763885,"c":240675.1690910185,"v":911393.8458368253,"t":1732147200}
+{"o":240675.1690910185,"h":241519.1553271856,"l":239149.58065513,"c":239165.0888100996,"v":1068724.852729721,"t":1732150800}
+{"o":239165.0888100996,"h":244289.3009195115,"l":232461.923477786,"c":237301.085575695,"v":1417536.2789761594,"t":1732154400}
+{"o":237301.085575695,"h":242082.8915109284,"l":234279.2994725826,"c":238532.4173453709,"v":1332611.7376874003,"t":1732158000}
+{"o":238532.4173453709,"h":245784.7023861095,"l":235663.111759133,"c":241883.0174196979,"v":1474829.8674094568,"t":1732161600}
+{"o":241883.0174196979,"h":243454.3232878026,"l":239683.630227659,"c":240693.8468815867,"v":1375255.0361871736,"t":1732165200}
+{"o":240693.8468815867,"h":240742.9702289222,"l":238279.2442168727,"c":239552.776866744,"v":1977539.3869779492,"t":1732168800}
+{"o":239552.776866744,"h":244230.8985323821,"l":239552.776866744,"c":242958.5319429665,"v":1571443.8299001704,"t":1732172400}
+{"o":242958.5319429665,"h":244075.7001210739,"l":242211.0776326813,"c":243445.4278403695,"v":1448947.9904609548,"t":1732176000}
+{"o":243445.4278403695,"h":244846.8525561692,"l":242886.6665879855,"c":243283.6623370562,"v":1693993.629860349,"t":1732179600}
+{"o":243283.6623370562,"h":244151.2489116674,"l":241698.3720756567,"c":243199.0856345314,"v":1519467.4741554756,"t":1732183200}
+{"o":243199.0856345314,"h":246466.3201291327,"l":241292.5669544074,"c":243939.8115687741,"v":1565258.7041486306,"t":1732186800}
+{"o":243939.8115687741,"h":250072.4817730337,"l":239604.3487043372,"c":243482.8243832022,"v":2033445.9786753326,"t":1732190400}
+{"o":243482.8243832022,"h":250174.4627678195,"l":243041.5531048744,"c":246381.7259439026,"v":3204311.1156573058,"t":1732194000}
+{"o":246381.7259439026,"h":253767.2170604786,"l":243458.4612419256,"c":252151.4156014137,"v":3107757.5721613937,"t":1732197600}
+{"o":252151.4156014137,"h":253261.902974946,"l":244244.850817562,"c":249743.4255597026,"v":2164343.5649343901,"t":1732201200}
+{"o":249743.4255597026,"h":256061.3393074429,"l":246400.6365725493,"c":252590.8452786939,"v":1660770.5771441525,"t":1732204800}
+{"o":252590.8452786939,"h":258038.8844678238,"l":250502.8621085582,"c":254437.2068810654,"v":1704736.2496876181,"t":1732208400}
+{"o":254437.2068810654,"h":256238.7956153735,"l":253238.18078938,"c":255301.3898435393,"v":1679033.9683933249,"t":1732212000}
+{"o":255301.3898435393,"h":256670.462607163,"l":250607.0520214869,"c":251271.1111344858,"v":1759261.7926909036,"t":1732215600}
+{"o":251271.1111344858,"h":254188.7499381587,"l":250225.1685841722,"c":251513.8398556937,"v":1545393.7661573754,"t":1732219200}
+{"o":251513.8398556937,"h":253901.1934540487,"l":250205.7668432188,"c":251500.2637818643,"v":1685085.0681282931,"t":1732222800}
+{"o":251500.2637818643,"h":253677.237852563,"l":251481.0460806663,"c":253337.3486655412,"v":1267687.4944150001,"t":1732226400}
+{"o":253337.3486655412,"h":255833.1663787115,"l":253210.5338595187,"c":254779.0287220866,"v":1334320.2714314596,"t":1732230000}
+{"o":254779.0287220866,"h":257044.1409531423,"l":252391.1695391869,"c":252752.8716901703,"v":1540661.6131305459,"t":1732233600}
+{"o":252752.8716901703,"h":255667.8498402639,"l":250911.1783414361,"c":253390.4889089923,"v":1444454.9153965486,"t":1732237200}
+{"o":253390.4889089923,"h":257990.6837144337,"l":253389.9063400303,"c":256268.1722474015,"v":1568934.3798837217,"t":1732240800}
+{"o":256268.1722474015,"h":262732.6910313147,"l":251701.9554539938,"c":257028.0721027637,"v":1786697.2577230164,"t":1732244400}
+{"o":257028.0721027637,"h":257332.1406818509,"l":254659.7203550319,"c":255517.2038102074,"v":1510876.5368696081,"t":1732248000}
+{"o":255517.2038102074,"h":257115.8444034091,"l":254358.1675702331,"c":255038.2862253906,"v":1388882.9629624151,"t":1732251600}
+{"o":255038.2862253906,"h":260609.3216268216,"l":252483.4127317402,"c":256975.6025559023,"v":1329043.2509182293,"t":1732255200}
+{"o":256975.6025559023,"h":258423.4705695966,"l":256269.2825298855,"c":257085.8418247519,"v":1200002.0155439379,"t":1732258800}
+{"o":257085.8418247519,"h":258637.5467181281,"l":256351.9148235707,"c":257505.9904063244,"v":1046702.606330306,"t":1732262400}
+{"o":257505.9904063244,"h":257704.915810547,"l":254391.6778147873,"c":256107.6055202894,"v":1015407.3059430858,"t":1732266000}
+{"o":256107.6055202894,"h":256758.9117987656,"l":254348.6905367214,"c":254890.7283451316,"v":1088054.928265468,"t":1732269600}
+{"o":254890.7283451316,"h":259068.5115849677,"l":253918.8615031786,"c":257492.1974907576,"v":1059260.6423362424,"t":1732273200}
+{"o":257492.1974907576,"h":258535.1461171913,"l":256683.9434142183,"c":258102.508580411,"v":1059664.1084447047,"t":1732276800}
+{"o":258102.508580411,"h":260101.3365695059,"l":250895.3334215218,"c":253754.3724280194,"v":1582558.2126414247,"t":1732280400}
+{"o":253754.3724280194,"h":255703.0912619079,"l":251160.6968268869,"c":252029.3760525391,"v":1506265.5776838225,"t":1732284000}
+{"o":252029.3760525391,"h":256028.2934646709,"l":251602.6867943849,"c":255109.4245492971,"v":1261331.0479738843,"t":1732287600}
+{"o":255109.4245492971,"h":255150.8099129789,"l":251716.0194768168,"c":253954.0987849873,"v":1154719.3942916181,"t":1732291200}
+{"o":253954.0987849873,"h":254853.1946558559,"l":250935.9111237742,"c":253259.7708013508,"v":1190571.6033177129,"t":1732294800}
+{"o":253259.7708013508,"h":256683.7471820998,"l":248997.9066799489,"c":252367.9719949509,"v":1257063.7903239054,"t":1732298400}
+{"o":252367.9719949509,"h":254642.4289774445,"l":250883.5256011119,"c":253463.5518178181,"v":1439235.3609831608,"t":1732302000}
+{"o":253463.5518178181,"h":254931.2679580595,"l":252702.0231015032,"c":254593.1679480152,"v":1170685.3411192852,"t":1732305600}
+{"o":254593.1679480152,"h":257344.0901744551,"l":253030.2670108913,"c":256620.7899114773,"v":1281318.7819237392,"t":1732309200}
+{"o":256620.7899114773,"h":257351.7246891202,"l":253779.2812304953,"c":254601.0243199267,"v":1177843.0014494816,"t":1732312800}
+{"o":254601.0243199267,"h":256771.7682093982,"l":253363.185103186,"c":256738.1851566287,"v":1171869.1773916243,"t":1732316400}
+{"o":256738.1851566287,"h":257561.7987995562,"l":255131.7153971392,"c":255281.2896451619,"v":1168567.1433557644,"t":1732320000}
+{"o":255281.2896451619,"h":257476.2164815416,"l":254400.7034719164,"c":256429.0446331736,"v":1110403.2328485432,"t":1732323600}
+{"o":256429.0446331736,"h":256504.7713681766,"l":253195.7835856152,"c":254033.0041523234,"v":1142388.9400770916,"t":1732327200}
+{"o":254033.0041523234,"h":257114.2841482337,"l":253286.9003210095,"c":257003.1071856556,"v":1133258.0689412642,"t":1732330800}
+{"o":257003.1071856556,"h":263761.4525762066,"l":252633.5414127602,"c":257973.766394678,"v":1360344.4875973978,"t":1732334400}
+{"o":257973.766394678,"h":259104.9625586812,"l":253990.6883377587,"c":255696.0987067399,"v":1081667.4719633602,"t":1732338000}
+{"o":255696.0987067399,"h":256085.7252375424,"l":254416.5969404562,"c":254946.1650058958,"v":1200677.7885916007,"t":1732341600}
+{"o":254946.1650058958,"h":256256.6306456385,"l":253305.4449887788,"c":254055.7525863858,"v":981802.5111584485,"t":1732345200}
+{"o":254055.7525863858,"h":255211.025703236,"l":251802.0007641603,"c":253756.7547507735,"v":991634.3793159889,"t":1732348800}
+{"o":253756.7547507735,"h":254802.4668404648,"l":253159.2119143502,"c":253991.7023652263,"v":844444.1440960519,"t":1732352400}
+{"o":253991.7023652263,"h":258698.2824533458,"l":252313.5994421197,"c":254893.5771504833,"v":860780.4994288806,"t":1732356000}
+{"o":254893.5771504833,"h":255486.1254270097,"l":252896.262416106,"c":254205.1259196658,"v":845416.1612716498,"t":1732359600}
+{"o":254205.1259196658,"h":257552.9613888484,"l":254054.1540317434,"c":256203.825592527,"v":850744.3182611703,"t":1732363200}
+{"o":256203.825592527,"h":258769.6052505349,"l":255699.9716627849,"c":258326.9566179921,"v":868104.5368915499,"t":1732366800}
+{"o":258326.9566179921,"h":261962.7457048147,"l":255011.8080465291,"c":259175.0281610835,"v":1164335.4669394328,"t":1732370400}
+{"o":259175.0281610835,"h":259907.9367590914,"l":256015.6031186256,"c":256163.1788548728,"v":1044038.6262320469,"t":1732374000}
+{"o":256163.1788548728,"h":260344.1017416981,"l":251289.8618207109,"c":255083.907937548,"v":1458790.6198822395,"t":1732377600}
+{"o":255083.907937548,"h":256627.1579874247,"l":253219.1623252786,"c":255741.5348868955,"v":1103654.7603309241,"t":1732381200}
+{"o":255741.5348868955,"h":255741.5348868955,"l":253732.1159942622,"c":254505.4123648337,"v":934905.2476971117,"t":1732384800}
+{"o":254505.4123648337,"h":257030.1496859314,"l":252384.2941468036,"c":253419.36587879,"v":1037918.8441072376,"t":1732388400}
+{"o":253419.36587879,"h":254616.5139777891,"l":251512.0270151113,"c":254468.6413157899,"v":1360772.1512730252,"t":1732392000}
+{"o":254468.6413157899,"h":254769.5285992933,"l":252884.3233770113,"c":254385.4427033839,"v":1141177.194176231,"t":1732395600}
+{"o":254385.4427033839,"h":255110.1920021322,"l":253551.5796287791,"c":253998.8895476785,"v":991379.5901084872,"t":1732399200}
+{"o":253998.8895476785,"h":254302.4382446487,"l":251945.0696716377,"c":253857.2832300003,"v":1061328.4502341519,"t":1732402800}
+{"o":253857.2832300003,"h":257310.50992648,"l":253460.6287829907,"c":257076.6106733117,"v":1282009.0222387919,"t":1732406400}
+{"o":257076.6106733117,"h":258750.9155653195,"l":254350.7357343575,"c":255146.8569530188,"v":1104872.6715571065,"t":1732410000}
+{"o":255146.8569530188,"h":256028.5382108376,"l":254160.0156952407,"c":254980.2079134125,"v":1161949.3264981068,"t":1732413600}
+{"o":254980.2079134125,"h":262687.010291545,"l":253845.3508599638,"c":259405.2951268324,"v":975641.3585561588,"t":1732417200}
+{"o":259405.2951268324,"h":260033.8779403175,"l":256369.3633102459,"c":257682.2500009364,"v":1169103.2361155325,"t":1732420800}
+{"o":257682.2500009364,"h":258072.2061767828,"l":252429.6966285371,"c":255979.7296865887,"v":928827.2212790551,"t":1732424400}
+{"o":255979.7296865887,"h":257285.2825053581,"l":254609.4866575307,"c":256859.0649579306,"v":940563.1934628988,"t":1732428000}
+{"o":256859.0649579306,"h":257451.2147656614,"l":256250.4104965149,"c":257368.6312216264,"v":850025.1687097959,"t":1732431600}
+{"o":257368.6312216264,"h":257523.7586431948,"l":254687.3270630128,"c":254811.0603340302,"v":904525.4721823086,"t":1732435200}
+{"o":254811.0603340302,"h":255996.2181993039,"l":253807.7473332832,"c":255221.7145014528,"v":915070.3125389176,"t":1732438800}
+{"o":255221.7145014528,"h":259281.9565141313,"l":251112.3366954464,"c":256343.598467438,"v":997433.0621707236,"t":1732442400}
+{"o":256343.598467438,"h":257628.6089363276,"l":251310.4706105305,"c":253654.615399196,"v":1197549.3682687106,"t":1732446000}
+{"o":253654.615399196,"h":257020.988555435,"l":246019.66676036,"c":251385.0794641314,"v":1724631.8854926475,"t":1732449600}
+{"o":251385.0794641314,"h":255722.6143166643,"l":248160.8035462164,"c":252470.376674135,"v":1139589.429970169,"t":1732453200}
+{"o":252470.376674135,"h":252770.6441638508,"l":247566.685800736,"c":252010.4389874495,"v":1222922.5941335356,"t":1732456800}
+{"o":252010.4389874495,"h":252463.1027297534,"l":248251.0356585711,"c":248815.7580371846,"v":1224544.233060539,"t":1732460400}
+{"o":248815.7580371846,"h":253368.6387099462,"l":248276.9040345063,"c":251561.3935959415,"v":1355978.8926283626,"t":1732464000}
+{"o":251561.3935959415,"h":252764.3785375087,"l":249019.8803291858,"c":252212.6930375524,"v":1191544.2672003896,"t":1732467600}
+{"o":252212.6930375524,"h":255246.53571493,"l":251107.7260278844,"c":254505.1416927055,"v":1066403.6642964578,"t":1732471200}
+{"o":254505.1416927055,"h":254790.0485003925,"l":252291.5072044862,"c":253230.7145481973,"v":1069282.9002727019,"t":1732474800}
+{"o":253230.7145481973,"h":255927.0730783931,"l":252852.4022785873,"c":255781.6716593015,"v":925153.60561129,"t":1732478400}
+{"o":255781.6716593015,"h":256427.3569248708,"l":254443.9623122982,"c":256055.9196466499,"v":825293.1632417495,"t":1732482000}
+{"o":256055.9196466499,"h":259420.007515788,"l":254022.1343879045,"c":256814.4391312407,"v":953334.1737493406,"t":1732485600}
+{"o":256814.4391312407,"h":258182.3224567912,"l":254785.6708256315,"c":256156.0826498611,"v":1304495.6334257154,"t":1732489200}
+{"o":256156.0826498611,"h":256669.4690172336,"l":253633.9742945103,"c":254494.1805516205,"v":1344625.9117707224,"t":1732492800}
+{"o":254494.1805516205,"h":258290.7584929171,"l":249068.6261687822,"c":254473.9224532991,"v":1403531.4804705693,"t":1732496400}
+{"o":254473.9224532991,"h":257565.1958483359,"l":254318.7608859694,"c":255954.5733669821,"v":1106337.447442488,"t":1732500000}
+{"o":255954.5733669821,"h":258805.7392128524,"l":255708.7541710376,"c":258482.6962221258,"v":1053402.7236358048,"t":1732503600}
+{"o":258482.6962221258,"h":260020.8646243645,"l":253974.4080473496,"c":255407.6324125773,"v":1013674.4924210478,"t":1732507200}
+{"o":255407.6324125773,"h":257106.0628002725,"l":255064.7525310426,"c":256239.4067761661,"v":879171.9816695763,"t":1732510800}
+{"o":256239.4067761661,"h":257047.2041016146,"l":254705.7831150867,"c":254935.8600537564,"v":1015324.4751476318,"t":1732514400}
+{"o":254935.8600537564,"h":257124.0687427346,"l":254454.3327546897,"c":256358.4789962785,"v":1165955.1281298329,"t":1732518000}
+{"o":256358.4789962785,"h":259309.6064455227,"l":256087.2488404421,"c":257880.6849828816,"v":877890.3606789778,"t":1732521600}
+{"o":257880.6849828816,"h":260158.6961857437,"l":255918.3528776497,"c":257670.725203117,"v":1074898.4633954174,"t":1732525200}
+{"o":257670.725203117,"h":258450.4120121627,"l":254254.7201686083,"c":256631.8908475546,"v":903702.7639928232,"t":1732528800}
+{"o":256631.8908475546,"h":259919.7751208632,"l":253993.2016143565,"c":256876.2052182625,"v":944789.5363992864,"t":1732532400}
+{"o":256876.2052182625,"h":257230.841862934,"l":254874.3216574437,"c":255799.6142642578,"v":1052668.7447233042,"t":1732536000}
+{"o":255799.6142642578,"h":259178.5244981083,"l":251117.4454104372,"c":253852.4161840496,"v":1314964.9400210187,"t":1732539600}
+{"o":253852.4161840496,"h":257884.457822941,"l":246819.7777611755,"c":249223.7124994015,"v":1638672.5486517788,"t":1732543200}
+{"o":249223.7124994015,"h":259837.0342530766,"l":239084.2507464989,"c":248973.9563152386,"v":2032540.675239675,"t":1732546800}
+{"o":248973.9563152386,"h":250111.6208177311,"l":245304.699987265,"c":246939.5899952352,"v":1605224.7313648248,"t":1732550400}
+{"o":246939.5899952352,"h":253728.8448808931,"l":240735.3310692256,"c":247923.1901600976,"v":1643358.3349061809,"t":1732554000}
+{"o":247923.1901600976,"h":250206.3409876463,"l":246647.4886015523,"c":247985.9037208146,"v":1226267.6770842185,"t":1732557600}
+{"o":247985.9037208146,"h":249131.456264824,"l":244470.6140381037,"c":247770.1339420168,"v":1288453.1783276664,"t":1732561200}
+{"o":247770.1339420168,"h":249728.7023857503,"l":246435.5185779438,"c":248037.2603468517,"v":1269372.1635102369,"t":1732564800}
+{"o":248037.2603468517,"h":251468.6930876006,"l":242984.0670046661,"c":247157.9110284706,"v":1417236.4768630115,"t":1732568400}
+{"o":247157.9110284706,"h":249584.693127279,"l":239478.5327414349,"c":247105.597068914,"v":1414307.5326571881,"t":1732572000}
+{"o":247105.597068914,"h":249309.8984055363,"l":243988.8452572743,"c":244454.5689538447,"v":1161732.9410114107,"t":1732575600}
+{"o":244454.5689538447,"h":249098.2035527183,"l":243746.2167765057,"c":245749.5101624494,"v":1409306.4120579499,"t":1732579200}
+{"o":245749.5101624494,"h":248457.5919704643,"l":244812.3774415233,"c":247962.4220312281,"v":1034305.5245627768,"t":1732582800}
+{"o":247962.4220312281,"h":250093.0698210463,"l":244958.0183275469,"c":247445.0856308852,"v":958582.6158345435,"t":1732586400}
+{"o":247445.0856308852,"h":247718.596649045,"l":244608.3892513657,"c":246169.3154503122,"v":997770.4824733665,"t":1732590000}
+{"o":246169.3154503122,"h":247266.7319854484,"l":244646.6746757349,"c":245875.4438471852,"v":1044884.9217766935,"t":1732593600}
+{"o":245875.4438471852,"h":247553.2668602708,"l":245184.0548034945,"c":247519.1021499828,"v":997912.9838470231,"t":1732597200}
+{"o":247519.1021499828,"h":248508.0751974133,"l":245460.1138444523,"c":247093.8494341534,"v":1068958.6799134072,"t":1732600800}
+{"o":247093.8494341534,"h":247159.2729248503,"l":242668.0495832314,"c":244393.6051291349,"v":1124265.0026841396,"t":1732604400}
+{"o":244393.6051291349,"h":250114.5816323972,"l":238431.8195071247,"c":244749.9753575941,"v":1504628.2051082074,"t":1732608000}
+{"o":244749.9753575941,"h":248891.1768123324,"l":241204.2548025707,"c":242998.5966797225,"v":1134858.5787218998,"t":1732611600}
+{"o":242998.5966797225,"h":248972.9639839102,"l":235709.6950011266,"c":239610.3616746063,"v":1188845.1988796389,"t":1732615200}
+{"o":239610.3616746063,"h":244316.3069801019,"l":234030.0900697491,"c":242433.327665139,"v":1660378.3892040325,"t":1732618800}
+{"o":242433.327665139,"h":244759.9669125347,"l":237933.068716918,"c":239775.6541015666,"v":1430980.2644544498,"t":1732622400}
+{"o":239775.6541015666,"h":241971.2292202646,"l":238232.4633243846,"c":240025.5235044196,"v":1309501.1277872273,"t":1732626000}
+{"o":240025.5235044196,"h":246323.8795759907,"l":236777.2831592219,"c":242111.1146247631,"v":1460241.8871685667,"t":1732629600}
+{"o":242111.1146247631,"h":244475.10082784,"l":238515.0209280138,"c":238588.0705821498,"v":1531220.3800499488,"t":1732633200}
+{"o":238588.0705821498,"h":245432.2048971033,"l":238010.7451907634,"c":243261.1706511528,"v":1467547.3701750962,"t":1732636800}
+{"o":243261.1706511528,"h":244374.9887869401,"l":240240.8892685607,"c":241599.9149666393,"v":1383107.2785447519,"t":1732640400}
+{"o":241599.9149666393,"h":246264.7845307716,"l":234576.3706238608,"c":238238.2865500404,"v":1453703.1944472163,"t":1732644000}
+{"o":238238.2865500404,"h":241619.931354936,"l":237764.9567918585,"c":241597.7427518664,"v":1452528.1594820186,"t":1732647600}
+{"o":241597.7427518664,"h":244422.9149446093,"l":237479.09904712,"c":242130.2399592747,"v":1481596.3464635438,"t":1732651200}
+{"o":242130.2399592747,"h":244517.4577723028,"l":240383.8563335486,"c":241754.3828707937,"v":1155466.6254964359,"t":1732654800}
+{"o":241754.3828707937,"h":244649.3629330076,"l":240308.1923046151,"c":241429.8782397436,"v":1296083.5092131272,"t":1732658400}
+{"o":241429.8782397436,"h":242904.8343505994,"l":239804.9458062195,"c":242244.6615203019,"v":1024990.7332834713,"t":1732662000}
+{"o":242244.6615203019,"h":245368.9208537445,"l":240751.0197002558,"c":241073.0688437443,"v":1164794.4798813446,"t":1732665600}
+{"o":241073.0688437443,"h":243885.6068772752,"l":237631.5302110564,"c":243702.3678252591,"v":1130581.7369660449,"t":1732669200}
+{"o":243702.3678252591,"h":247812.5725900476,"l":241493.0539872705,"c":245342.8227586184,"v":1239714.9647063247,"t":1732672800}
+{"o":245342.8227586184,"h":245420.8641206787,"l":241809.9365862657,"c":243087.9692616383,"v":1374129.8309466161,"t":1732676400}
+{"o":243087.9692616383,"h":245446.0769567464,"l":241184.6772782739,"c":241474.8276343488,"v":1320036.3424558376,"t":1732680000}
+{"o":241474.8276343488,"h":241655.1688578332,"l":238928.2443911366,"c":240268.310349263,"v":922287.79922679,"t":1732683600}
+{"o":240268.310349263,"h":244485.6159246232,"l":240268.310349263,"c":242184.2042006418,"v":1191104.9458112784,"t":1732687200}
+{"o":242184.2042006418,"h":247335.2433368884,"l":241432.1371794684,"c":245557.3975760048,"v":1179682.3581685871,"t":1732690800}
+{"o":245557.3975760048,"h":246279.2074791358,"l":244118.26947274,"c":244632.5335433359,"v":1094519.466152797,"t":1732694400}
+{"o":244632.5335433359,"h":245085.0996191843,"l":242526.7925018966,"c":244833.2223734377,"v":1043540.0124790787,"t":1732698000}
+{"o":244833.2223734377,"h":248462.3337301316,"l":242804.2727840948,"c":247219.606610091,"v":1061105.1511576774,"t":1732701600}
+{"o":247219.606610091,"h":247754.9088268435,"l":245327.0324175727,"c":246288.5123438349,"v":1151505.6034957927,"t":1732705200}
+{"o":246288.5123438349,"h":246592.9326643099,"l":243466.1540258863,"c":245868.903825818,"v":1373290.9378760271,"t":1732708800}
+{"o":245868.903825818,"h":250118.4122241294,"l":244858.783328245,"c":248835.4986119374,"v":1353562.2930092008,"t":1732712400}
+{"o":248835.4986119374,"h":251299.4495056295,"l":245921.6107765349,"c":248995.7474237586,"v":1405168.1077954622,"t":1732716000}
+{"o":248995.7474237586,"h":253046.0131997966,"l":246534.1817392872,"c":251115.6689032445,"v":1470930.9216675134,"t":1732719600}
+{"o":251115.6689032445,"h":252389.90247192,"l":248560.2253544665,"c":249214.6049884803,"v":1497731.740291324,"t":1732723200}
+{"o":249214.6049884803,"h":251500.51688283,"l":247624.827124202,"c":250424.7142392105,"v":1278547.1358146919,"t":1732726800}
+{"o":250424.7142392105,"h":252217.1881279286,"l":248040.121047786,"c":250075.570836806,"v":1223886.941551765,"t":1732730400}
+{"o":250075.570836806,"h":251680.0319979372,"l":249242.175069322,"c":249641.5116771162,"v":1061925.8737891519,"t":1732734000}
+{"o":249641.5116771162,"h":253839.6372936355,"l":246281.2543963305,"c":250846.9713330168,"v":1294503.6460650619,"t":1732737600}
+{"o":250846.9713330168,"h":251708.5206371472,"l":246634.7355574247,"c":249190.2286556743,"v":1057944.4080061039,"t":1732741200}
+{"o":249190.2286556743,"h":251337.2325825235,"l":247214.9022739684,"c":249927.916605868,"v":1009170.2702608133,"t":1732744800}
+{"o":249927.916605868,"h":252507.633175284,"l":249385.5728431996,"c":251148.1225522611,"v":1214232.6896011631,"t":1732748400}
+{"o":251148.1225522611,"h":256145.398819337,"l":248072.4869618142,"c":253690.1411641426,"v":1541415.9227889869,"t":1732752000}
+{"o":253690.1411641426,"h":253955.8210987015,"l":250669.320771569,"c":252210.5146075353,"v":1233736.6963120964,"t":1732755600}
+{"o":252210.5146075353,"h":256715.1593085951,"l":250341.0559111618,"c":252941.1477985522,"v":1180984.4293786178,"t":1732759200}
+{"o":252941.1477985522,"h":255616.1183836309,"l":248027.1822803099,"c":251118.7841755385,"v":1292868.2869605212,"t":1732762800}
+{"o":251118.7841755385,"h":253498.7220550375,"l":249770.598593916,"c":251374.4289129396,"v":1068461.2683574141,"t":1732766400}
+{"o":251374.4289129396,"h":253848.9294111839,"l":247601.591996999,"c":249904.8979733431,"v":908298.6702641447,"t":1732770000}
+{"o":249904.8979733431,"h":250406.6111321222,"l":248127.0904025375,"c":249907.16833067,"v":988185.1029179754,"t":1732773600}
+{"o":249907.16833067,"h":252081.935120649,"l":247027.3327458805,"c":249955.5791986725,"v":1021682.8253533,"t":1732777200}
+{"o":249955.5791986725,"h":251098.1793684959,"l":248520.5505097996,"c":250539.7173077145,"v":1101842.8040472004,"t":1732780800}
+{"o":250539.7173077145,"h":250780.081647816,"l":247482.7611650582,"c":247568.1917255444,"v":1015626.756238588,"t":1732784400}
+{"o":247568.1917255444,"h":250388.6069561067,"l":245392.2313423744,"c":248048.6953361044,"v":1097542.6821908127,"t":1732788000}
+{"o":248048.6953361044,"h":250062.9753755888,"l":246527.0956108357,"c":249360.3864761508,"v":1088589.7217677187,"t":1732791600}
+{"o":249360.3864761508,"h":250380.4236267835,"l":245655.2345074053,"c":248978.9156084165,"v":1091170.8673863111,"t":1732795200}
+{"o":248978.9156084165,"h":250024.8665735514,"l":245703.6476447892,"c":249585.2295826396,"v":1191385.2032818459,"t":1732798800}
+{"o":249585.2295826396,"h":250937.1419871661,"l":247106.0389319295,"c":248318.3731737313,"v":1469915.3721292685,"t":1732802400}
+{"o":248318.3731737313,"h":249129.4214825085,"l":245110.8433630066,"c":245937.4230183583,"v":1404309.4317954062,"t":1732806000}
+{"o":245937.4230183583,"h":249225.7150383588,"l":245936.6244469301,"c":247763.528370932,"v":1273848.088685977,"t":1732809600}
+{"o":247763.528370932,"h":249504.6650241353,"l":247753.7629212278,"c":248240.6058936829,"v":1247878.3163511229,"t":1732813200}
+{"o":248240.6058936829,"h":250132.6335302064,"l":248232.2179503438,"c":249750.9650732549,"v":1094315.722485909,"t":1732816800}
+{"o":249750.9650732549,"h":249866.3495222424,"l":247569.2193555238,"c":248469.2134616312,"v":994851.3560181941,"t":1732820400}
+{"o":248469.2134616312,"h":249188.3224588356,"l":246611.716300482,"c":248766.8581692829,"v":942065.6198513957,"t":1732824000}
+{"o":248766.8581692829,"h":249916.4787529357,"l":248534.1324535072,"c":248909.5651553109,"v":834468.2295566128,"t":1732827600}
+{"o":248909.5651553109,"h":251164.9536174704,"l":247652.9059760651,"c":251109.5931825395,"v":844792.1255927443,"t":1732831200}
+{"o":251109.5931825395,"h":251549.2946493293,"l":249992.5649264415,"c":250760.7326958112,"v":875794.5953065611,"t":1732834800}
+{"o":250760.7326958112,"h":251970.3675033237,"l":247284.92084739,"c":247487.6285692187,"v":1001562.7046642902,"t":1732838400}
+{"o":247487.6285692187,"h":248941.7638312347,"l":245452.3271522486,"c":248623.6683951009,"v":930379.8404861584,"t":1732842000}
+{"o":248623.6683951009,"h":253370.9053872468,"l":246424.607157172,"c":251138.4534445248,"v":978552.644916742,"t":1732845600}
+{"o":251138.4534445248,"h":254015.4400724055,"l":250463.108369273,"c":251324.4178069152,"v":949771.5057088741,"t":1732849200}
+{"o":251324.4178069152,"h":251521.5272129082,"l":249354.6572333547,"c":249818.0831914867,"v":968668.7786914805,"t":1732852800}
+{"o":249818.0831914867,"h":251584.9518811054,"l":248372.9256865901,"c":249930.2041412078,"v":1093325.797171995,"t":1732856400}
+{"o":249930.2041412078,"h":250620.0536542007,"l":249130.0448973294,"c":250042.9383981766,"v":1042702.2345188271,"t":1732860000}
+{"o":250042.9383981766,"h":250859.2321024082,"l":246755.8136623166,"c":246892.0583814989,"v":1010868.5580629833,"t":1732863600}
+{"o":246892.0583814989,"h":249410.9965866035,"l":246825.7785983758,"c":248208.2497555473,"v":800338.1697392047,"t":1732867200}
+{"o":248208.2497555473,"h":250200.0612176885,"l":247947.6217776746,"c":249713.6456745511,"v":752656.7921599161,"t":1732870800}
+{"o":249713.6456745511,"h":251518.9173797358,"l":249540.4415028888,"c":251125.864583415,"v":733593.3513582943,"t":1732874400}
+{"o":251125.864583415,"h":258172.6615091937,"l":250812.6846556917,"c":255484.2282873702,"v":823338.1617387088,"t":1732878000}
+{"o":255484.2282873702,"h":258352.8128894885,"l":251334.5859591481,"c":252299.7103993158,"v":932213.7492621152,"t":1732881600}
+{"o":252299.7103993158,"h":253557.2181491327,"l":251689.8632289695,"c":252767.2340125377,"v":791457.4015780243,"t":1732885200}
+{"o":252767.2340125377,"h":254459.451702067,"l":251170.3083477569,"c":254416.2779664161,"v":902790.8001519789,"t":1732888800}
+{"o":254416.2779664161,"h":256135.0983213068,"l":251960.232382391,"c":253071.2724966456,"v":1182922.5292360913,"t":1732892400}
+{"o":253071.2724966456,"h":255099.3872327464,"l":251316.4430668875,"c":251387.0234569407,"v":1082648.1139957916,"t":1732896000}
+{"o":251387.0234569407,"h":255473.0246400417,"l":249411.00174409,"c":252089.9213560739,"v":945266.3562150932,"t":1732899600}
+{"o":252089.9213560739,"h":254428.3730968276,"l":251772.4943917374,"c":253905.5661252343,"v":868034.1814117939,"t":1732903200}
+{"o":253905.5661252343,"h":254006.5347404287,"l":251491.4063989008,"c":253043.9943909944,"v":848737.7387663566,"t":1732906800}
+{"o":253043.9943909944,"h":255792.506022761,"l":252311.4800631596,"c":254443.7327232306,"v":803801.5103715563,"t":1732910400}
+{"o":254443.7327232306,"h":256336.842792111,"l":253184.0873646606,"c":256333.6348104217,"v":787305.9249079258,"t":1732914000}
+{"o":256333.6348104217,"h":257924.5581775573,"l":255256.6197231244,"c":255880.3605732891,"v":815202.0747398802,"t":1732917600}
+{"o":255880.3605732891,"h":256760.665780392,"l":255010.8995544662,"c":255232.0402591443,"v":853581.263894347,"t":1732921200}
+{"o":255232.0402591443,"h":255232.0402591443,"l":251904.8178219462,"c":252329.2752396011,"v":967832.5741068167,"t":1732924800}
+{"o":252329.2752396011,"h":253554.7423071116,"l":250632.8354205331,"c":251948.1353880765,"v":915398.5610630449,"t":1732928400}
+{"o":251948.1353880765,"h":253917.9114638036,"l":251680.3218366702,"c":253695.9667870689,"v":830900.8564302921,"t":1732932000}
+{"o":253695.9667870689,"h":255080.1986249496,"l":251546.7251082242,"c":254693.8880023046,"v":871699.2868344419,"t":1732935600}
+{"o":254693.8880023046,"h":255061.9848152069,"l":252910.4177288779,"c":254097.639958646,"v":722274.30508021,"t":1732939200}
+{"o":254097.639958646,"h":255780.3532441607,"l":252080.0544074026,"c":255528.3648688486,"v":644651.0625847651,"t":1732942800}
+{"o":255528.3648688486,"h":257088.1924095901,"l":253897.8003792899,"c":254563.1228927742,"v":745498.612586242,"t":1732946400}
+{"o":254563.1228927742,"h":258145.4389644377,"l":253881.6759540554,"c":256064.3675972532,"v":727103.5470936733,"t":1732950000}
+{"o":256064.3675972532,"h":257312.1286134935,"l":255254.4888757523,"c":256095.499771212,"v":689963.1329441052,"t":1732953600}
+{"o":256095.499771212,"h":256859.3768690899,"l":255029.1866679363,"c":255646.4421029673,"v":696704.7639012852,"t":1732957200}
+{"o":255646.4421029673,"h":256312.2186642778,"l":251896.333191831,"c":252120.0002782806,"v":768576.2092748469,"t":1732960800}
+{"o":252120.0002782806,"h":254807.7058198617,"l":251764.3343097725,"c":253129.0076193196,"v":656184.3354061687,"t":1732964400}
+{"o":253129.0076193196,"h":255049.2372426767,"l":252891.9442694574,"c":254254.9635580559,"v":725857.0569929866,"t":1732968000}
+{"o":254254.9635580559,"h":254911.61448717,"l":252126.8607066179,"c":252285.3778452853,"v":778822.8350343517,"t":1732971600}
+{"o":252285.3778452853,"h":253427.0607911892,"l":250543.7292897319,"c":250778.7150057775,"v":762873.7427528431,"t":1732975200}
+{"o":250778.7150057775,"h":254005.2295227922,"l":249653.7675017897,"c":252093.6972633465,"v":825139.4451762559,"t":1732978800}
+{"o":252093.6972633465,"h":252845.0169912056,"l":251233.1568608032,"c":252337.9144839515,"v":766210.2752302022,"t":1732982400}
+{"o":252337.9144839515,"h":252407.7816025966,"l":250963.5643885068,"c":252003.2732578351,"v":858567.8488690259,"t":1732986000}
+{"o":252003.2732578351,"h":252412.5674892281,"l":249678.4928777626,"c":251915.9878632803,"v":852895.778277115,"t":1732989600}
+{"o":251915.9878632803,"h":253477.5023063965,"l":250078.426924844,"c":252210.0864673359,"v":736363.1044729183,"t":1732993200}
+{"o":252210.0864673359,"h":253942.904487063,"l":251824.2201112451,"c":253178.2392482173,"v":663954.045196719,"t":1732996800}
+{"o":253178.2392482173,"h":253463.9760558345,"l":252086.6019738797,"c":252829.8375318186,"v":713210.172208006,"t":1733000400}
+{"o":252829.8375318186,"h":252951.5419972713,"l":249860.8708585666,"c":250518.5777464249,"v":768197.1302698724,"t":1733004000}
+{"o":250518.5777464249,"h":252214.7780547992,"l":249401.481034086,"c":249687.3341601872,"v":759557.893403184,"t":1733007600}
+{"o":249687.3341601872,"h":253207.7007554851,"l":248036.7407931346,"c":250380.2377939407,"v":940605.4304220645,"t":1733011200}
+{"o":250380.2377939407,"h":252568.2198633739,"l":248459.1897150937,"c":249718.4379014094,"v":1038227.4396273136,"t":1733014800}
+{"o":249718.4379014094,"h":254839.9402512008,"l":246700.2400999684,"c":247807.5588755518,"v":1054378.1040667528,"t":1733018400}
+{"o":247807.5588755518,"h":249808.9373836508,"l":247722.7415570757,"c":248924.2334064773,"v":793782.1163658939,"t":1733022000}
+{"o":248924.2334064773,"h":250271.6526239562,"l":247569.1197653277,"c":250040.5457041679,"v":636991.1983654966,"t":1733025600}
+{"o":250040.5457041679,"h":250078.5103774852,"l":248494.783333581,"c":248601.3194207778,"v":666241.2193277717,"t":1733029200}
+{"o":248601.3194207778,"h":249833.8002540718,"l":248305.6141463558,"c":248887.2588896887,"v":602548.6950037954,"t":1733032800}
+{"o":248887.2588896887,"h":250073.7471910382,"l":247489.2827450854,"c":249067.7506451083,"v":630185.3813280325,"t":1733036400}
+{"o":249067.7506451083,"h":252777.4511663462,"l":248897.0427400378,"c":252231.1692517431,"v":778237.0657807394,"t":1733040000}
+{"o":252231.1692517431,"h":252418.3927727863,"l":250597.8129306092,"c":251243.5013096484,"v":580806.5827375879,"t":1733043600}
+{"o":251243.5013096484,"h":251332.4281098819,"l":247871.8528691252,"c":249736.587651794,"v":580602.7833506023,"t":1733047200}
+{"o":249736.587651794,"h":250961.1059950067,"l":249682.4602319763,"c":250772.5319672911,"v":610320.9212670946,"t":1733050800}
+{"o":250772.5319672911,"h":251068.8053146072,"l":250193.5780195463,"c":250663.5866265483,"v":681378.6881455294,"t":1733054400}
+{"o":250663.5866265483,"h":252241.0310954646,"l":249784.7150540535,"c":251584.8540852989,"v":841778.8825105205,"t":1733058000}
+{"o":251584.8540852989,"h":252515.6754008843,"l":250565.6669526357,"c":251919.2230114387,"v":989471.6870746906,"t":1733061600}
+{"o":251919.2230114387,"h":253214.9923623374,"l":249371.0846824587,"c":252292.1904177594,"v":1052349.8023728998,"t":1733065200}
+{"o":252292.1904177594,"h":254332.6538477555,"l":250858.9393109898,"c":251862.3422374139,"v":991419.5799349,"t":1733068800}
+{"o":251862.3422374139,"h":252042.99008933,"l":249973.9409690533,"c":250747.743854056,"v":952247.6284781109,"t":1733072400}
+{"o":250747.743854056,"h":252005.161848562,"l":249514.5141049339,"c":249804.1341619956,"v":824334.0981859844,"t":1733076000}
+{"o":249804.1341619956,"h":250655.0412338116,"l":248520.9704891051,"c":249877.3785866493,"v":915947.3595882704,"t":1733079600}
+{"o":249877.3785866493,"h":250240.8172856477,"l":247294.2604291006,"c":249291.0293586716,"v":985090.3839999501,"t":1733083200}
+{"o":249291.0293586716,"h":251262.13782681,"l":248683.1398393114,"c":250855.7968290817,"v":1050527.9770263529,"t":1733086800}
+{"o":250855.7968290817,"h":253129.5397098093,"l":250026.0711399363,"c":252020.3180303296,"v":1020303.9081693987,"t":1733090400}
+{"o":252020.3180303296,"h":254211.4000039561,"l":250136.8476534538,"c":250444.9913524857,"v":896582.1588302579,"t":1733094000}
+{"o":250444.9913524857,"h":250737.6651726449,"l":247046.4695956696,"c":248591.8387244456,"v":988338.4204151467,"t":1733097600}
+{"o":248591.8387244456,"h":251645.7390176708,"l":248100.0031890332,"c":251433.657871784,"v":1215622.1778060347,"t":1733101200}
+{"o":251433.657871784,"h":251967.0776483138,"l":245739.7997214143,"c":247577.3249131995,"v":1190381.8229127731,"t":1733104800}
+{"o":247577.3249131995,"h":250591.9856715306,"l":240801.1611024707,"c":243162.2861436818,"v":1491634.1963516101,"t":1733108400}
+{"o":243162.2861436818,"h":245068.6374211846,"l":239691.9340381412,"c":244147.3983411799,"v":2069256.734468312,"t":1733112000}
+{"o":244147.3983411799,"h":246315.7010610281,"l":241859.8781939415,"c":243244.7797847544,"v":986492.6825234654,"t":1733115600}
+{"o":243244.7797847544,"h":246585.0194142236,"l":240155.8112596439,"c":243878.7978399203,"v":1138352.9429907894,"t":1733119200}
+{"o":243878.7978399203,"h":245445.4158053828,"l":241482.1284822496,"c":244185.4510790617,"v":1023937.268165656,"t":1733122800}
+{"o":244185.4510790617,"h":246159.2804948371,"l":236183.5432722399,"c":240011.9252421968,"v":1417005.4327519266,"t":1733126400}
+{"o":240011.9252421968,"h":242298.9247443673,"l":237983.6423264175,"c":242236.4650673835,"v":923398.2116134601,"t":1733130000}
+{"o":242236.4650673835,"h":244876.670686489,"l":236154.2737536621,"c":238725.6584440211,"v":851927.6003985562,"t":1733133600}
+{"o":238725.6584440211,"h":240531.4859407508,"l":237278.0469356358,"c":240032.9024478659,"v":846505.4061553075,"t":1733137200}
+{"o":240032.9024478659,"h":241260.671652536,"l":235502.1519967008,"c":237183.2192903104,"v":1025815.5024258501,"t":1733140800}
+{"o":237183.2192903104,"h":241547.4294079248,"l":235655.2800587802,"c":241158.3243289228,"v":1203090.2670558088,"t":1733144400}
+{"o":241158.3243289228,"h":243665.0836252377,"l":238876.0296782281,"c":241154.1924552016,"v":1250702.8208314686,"t":1733148000}
+{"o":241154.1924552016,"h":247165.7833349066,"l":236091.6152761941,"c":242409.0366057519,"v":2517966.0992106725,"t":1733151600}
+{"o":242409.0366057519,"h":246656.8777580479,"l":236339.917997877,"c":241156.3251467436,"v":1993225.5780439198,"t":1733155200}
+{"o":241156.3251467436,"h":244719.5632749464,"l":232417.0928406772,"c":236191.6681429408,"v":2002790.966592744,"t":1733158800}
+{"o":236191.6681429408,"h":241286.3172657037,"l":234481.7151247942,"c":239390.2136861329,"v":1583961.6004492759,"t":1733162400}
+{"o":239390.2136861329,"h":239913.971268641,"l":235536.1842993429,"c":239894.3179785725,"v":1301063.1450216635,"t":1733166000}
+{"o":239894.3179785725,"h":241177.3280769741,"l":237098.6356510773,"c":238886.0810882556,"v":1231052.6141528301,"t":1733169600}
+{"o":238886.0810882556,"h":240429.0009809022,"l":236339.5824398728,"c":238072.3179090002,"v":1250459.7504728178,"t":1733173200}
+{"o":238072.3179090002,"h":241333.0396841061,"l":237445.6336320595,"c":240468.8507664869,"v":1160916.8065587324,"t":1733176800}
+{"o":240468.8507664869,"h":242262.6254103648,"l":237397.119008177,"c":239340.1883567323,"v":1088818.3767532625,"t":1733180400}
+{"o":239340.1883567323,"h":240325.3571516656,"l":237966.4688827931,"c":239286.7853719613,"v":1259146.0573241836,"t":1733184000}
+{"o":239286.7853719613,"h":240293.4636530933,"l":237320.1991858485,"c":237485.3900908432,"v":1376373.6332273178,"t":1733187600}
+{"o":237485.3900908432,"h":243789.0471118648,"l":234048.0101956372,"c":241540.6202473096,"v":1293702.7335937475,"t":1733191200}
+{"o":241540.6202473096,"h":243179.2978446471,"l":240339.4320433425,"c":241244.2393003902,"v":1041473.5291211582,"t":1733194800}
+{"o":241244.2393003902,"h":242774.5308752582,"l":239539.9424372379,"c":241893.1604915168,"v":1221115.4116938901,"t":1733198400}
+{"o":241893.1604915168,"h":241981.603383229,"l":240243.574749698,"c":241413.9898169438,"v":923012.6467201245,"t":1733202000}
+{"o":241413.9898169438,"h":244955.5982213812,"l":238879.2231861537,"c":239577.7017790315,"v":1239968.5133989842,"t":1733205600}
+{"o":239577.7017790315,"h":240472.9121473788,"l":236978.6803902481,"c":239376.179064784,"v":1623296.5747938894,"t":1733209200}
+{"o":239376.179064784,"h":241096.4135056275,"l":238187.4686372838,"c":239409.4077812542,"v":1047063.5860671182,"t":1733212800}
+{"o":239409.4077812542,"h":243474.6339701386,"l":236531.4420264771,"c":239580.7934329177,"v":1037914.7594137333,"t":1733216400}
+{"o":239580.7934329177,"h":241899.4234342391,"l":237383.9190230194,"c":238128.2536597273,"v":919804.2850918645,"t":1733220000}
+{"o":238128.2536597273,"h":241411.9519490452,"l":237839.734230167,"c":240569.2967476456,"v":943743.4894659451,"t":1733223600}
+{"o":240569.2967476456,"h":240674.5346715163,"l":236928.7240723006,"c":239178.4675584468,"v":908987.2329549412,"t":1733227200}
+{"o":239178.4675584468,"h":243864.7365599484,"l":230292.3622901519,"c":234749.5618715329,"v":1835647.4751361937,"t":1733230800}
+{"o":234749.5618715329,"h":242106.5492214864,"l":228424.2651043057,"c":239226.9702342594,"v":2386298.4133045734,"t":1733234400}
+{"o":239226.9702342594,"h":241407.423152781,"l":233515.9143403828,"c":236656.9495953673,"v":1921105.1673751718,"t":1733238000}
+{"o":236656.9495953673,"h":238807.2121363383,"l":234882.3041812885,"c":236520.5493769817,"v":1288382.3185080853,"t":1733241600}
+{"o":236520.5493769817,"h":242240.1728154502,"l":232778.8131363749,"c":240611.6527678244,"v":1454742.0249104628,"t":1733245200}
+{"o":240611.6527678244,"h":243782.0403244913,"l":235131.919241451,"c":239631.8568464569,"v":1289531.2044658705,"t":1733248800}
+{"o":239631.8568464569,"h":241089.386025358,"l":237053.5926067299,"c":240816.1047369132,"v":1183669.810747952,"t":1733252400}
+{"o":240816.1047369132,"h":244265.0975287876,"l":240310.7436021517,"c":241313.3431966263,"v":1256837.3651302634,"t":1733256000}
+{"o":241313.3431966263,"h":253227.7193232037,"l":236235.819046544,"c":247927.5390515131,"v":2428865.2471941905,"t":1733259600}
+{"o":247927.5390515131,"h":248277.2339290827,"l":244321.3989395988,"c":246897.586655766,"v":1541323.1259249272,"t":1733263200}
+{"o":246897.586655766,"h":247278.5113915688,"l":243682.6560424,"c":244257.807527997,"v":1311627.0493626902,"t":1733266800}
+{"o":244257.807527997,"h":251600.85915219,"l":244164.6702929856,"c":247927.383674001,"v":1391734.7630288806,"t":1733270400}
+{"o":247927.383674001,"h":251042.3537990112,"l":246323.848846805,"c":250044.2062438847,"v":1420734.5236904856,"t":1733274000}
+{"o":250044.2062438847,"h":305391.9786795966,"l":243430.8874320131,"c":294120.3920056292,"v":1511374.3837002683,"t":1733277600}
+{"o":294120.3920056292,"h":336988.1074161165,"l":293851.8412676819,"c":334879.1823920014,"v":1054997.2476380749,"t":1733281200}
+{"o":334879.1823920014,"h":335759.6210962367,"l":333110.5119234584,"c":335022.1380575703,"v":996102.6379339101,"t":1733284800}
+{"o":335022.1380575703,"h":339430.6891568578,"l":333757.0186729652,"c":334331.694396728,"v":946363.0162048512,"t":1733288400}
+{"o":334331.694396728,"h":334860.3730993344,"l":331447.6910530268,"c":333948.59511416,"v":819562.4491433889,"t":1733292000}
+{"o":333948.59511416,"h":334171.7851960409,"l":331914.0987005429,"c":332446.8889545062,"v":681860.4712744016,"t":1733295600}
+{"o":332446.8889545062,"h":334797.9409512717,"l":330057.9100116026,"c":332473.6858507669,"v":735562.0067216104,"t":1733299200}
+{"o":332473.6858507669,"h":334789.0253341479,"l":332071.7056883508,"c":332452.2901690684,"v":679684.6590375254,"t":1733302800}
+{"o":332452.2901690684,"h":335553.4063835161,"l":332021.4645638025,"c":333934.8793691999,"v":663384.6246660829,"t":1733306400}
+{"o":333934.8793691999,"h":334847.7494109367,"l":331548.2995620542,"c":332795.6609016841,"v":778464.9037876303,"t":1733310000}
+{"o":332795.6609016841,"h":333703.4986659126,"l":326808.8347797359,"c":328861.7069786473,"v":1103749.5199461428,"t":1733313600}
+{"o":328861.7069786473,"h":330935.2110443483,"l":302232.4786872694,"c":303258.4018883004,"v":964303.5414918892,"t":1733317200}
+{"o":303258.4018883004,"h":306701.9416037467,"l":299770.7067170531,"c":304684.3939405167,"v":1384635.7829867862,"t":1733320800}
+{"o":304684.3939405167,"h":308665.8669623703,"l":302574.8318453837,"c":306835.1951357463,"v":1612140.0237862663,"t":1733324400}
+{"o":306835.1951357463,"h":315999.7574779546,"l":293905.8747039447,"c":303476.6964125224,"v":1947743.9664473529,"t":1733328000}
+{"o":303476.6964125224,"h":308332.4546317969,"l":301749.0644090517,"c":307956.0386109749,"v":1643188.2574346142,"t":1733331600}
+{"o":307956.0386109749,"h":310712.6547834501,"l":305383.7445018619,"c":307801.5292868459,"v":1212402.3441873873,"t":1733335200}
+{"o":307801.5292868459,"h":311869.3639527205,"l":305204.4541369349,"c":310366.4336963499,"v":997244.7318206904,"t":1733338800}
+{"o":310366.4336963499,"h":315300.8989857459,"l":307323.3813559705,"c":310742.7068749737,"v":1412743.1683117177,"t":1733342400}
+{"o":310742.7068749737,"h":312979.3967512095,"l":303983.5389440206,"c":306357.2604584538,"v":1517897.1317284564,"t":1733346000}
+{"o":306357.2604584538,"h":309060.6493689496,"l":305402.5929301643,"c":305538.4077161046,"v":1039253.8691115817,"t":1733349600}
+{"o":305538.4077161046,"h":307759.1533493681,"l":301128.026846426,"c":307387.994349843,"v":1154400.3219769963,"t":1733353200}
+{"o":307387.994349843,"h":308061.6043306052,"l":303138.1050918363,"c":303494.8815520745,"v":1135187.4187883744,"t":1733356800}
+{"o":303494.8815520745,"h":305382.438521155,"l":298902.6527212775,"c":304127.5958342068,"v":1405754.811473514,"t":1733360400}
+{"o":304127.5958342068,"h":316622.9213016972,"l":300470.1564354911,"c":308395.2388423057,"v":1656428.1952166471,"t":1733364000}
+{"o":308395.2388423057,"h":317726.9801924088,"l":306494.2363538988,"c":308769.9591695269,"v":2121144.9709356623,"t":1733367600}
+{"o":308769.9591695269,"h":315751.5603159359,"l":308506.1395818168,"c":313769.3446889219,"v":1400752.5292072499,"t":1733371200}
+{"o":313769.3446889219,"h":314434.8057207966,"l":308377.3929296218,"c":311326.5665578268,"v":1121609.9302634322,"t":1733374800}
+{"o":311326.5665578268,"h":313656.4975324606,"l":305781.0787277119,"c":311024.3396421875,"v":974607.9948117511,"t":1733378400}
+{"o":311024.3396421875,"h":313064.7895172432,"l":310642.5335016126,"c":311595.4321206973,"v":791318.0132097928,"t":1733382000}
+{"o":311595.4321206973,"h":315185.0271724678,"l":311040.4846094295,"c":313962.3274360624,"v":892899.8833941108,"t":1733385600}
+{"o":313962.3274360624,"h":316607.6913847329,"l":310949.6551470093,"c":314796.1833484953,"v":880953.4442664128,"t":1733389200}
+{"o":314796.1833484953,"h":318052.839899587,"l":313719.8732125488,"c":313904.7983221083,"v":859202.9953848997,"t":1733392800}
+{"o":313904.7983221083,"h":321062.3518003502,"l":313500.31385896,"c":320381.7140812746,"v":837589.4677623189,"t":1733396400}
+{"o":320381.7140812746,"h":325077.1531750871,"l":317846.0341295869,"c":318306.0197401441,"v":1208612.860281067,"t":1733400000}
+{"o":318306.0197401441,"h":319953.1341590466,"l":314429.2173139434,"c":316803.0947008352,"v":933509.2199394216,"t":1733403600}
+{"o":316803.0947008352,"h":318315.3082131027,"l":314061.4960410321,"c":317740.7425751186,"v":1047722.3550686383,"t":1733407200}
+{"o":317740.7425751186,"h":322377.5707311029,"l":311536.346489168,"c":316387.2561276734,"v":1415126.7312638611,"t":1733410800}
+{"o":316387.2561276734,"h":321397.9070672315,"l":314380.8568925366,"c":316952.9856241518,"v":1325132.8911858918,"t":1733414400}
+{"o":316952.9856241518,"h":318520.0605204849,"l":315689.5754640783,"c":317491.8859542965,"v":1008964.4724837652,"t":1733418000}
+{"o":317491.8859542965,"h":317864.3313101127,"l":312356.9226248777,"c":312776.504906411,"v":1053652.3767890166,"t":1733421600}
+{"o":312776.504906411,"h":316943.8798258788,"l":307051.8502658555,"c":310336.4553877898,"v":1449140.1972845388,"t":1733425200}
+{"o":310336.4553877898,"h":311334.1697351662,"l":305414.4358643523,"c":310300.4393681375,"v":1506766.7970071074,"t":1733428800}
+{"o":310300.4393681375,"h":312059.4105335487,"l":309113.6943153478,"c":311507.1909791367,"v":842130.1189835791,"t":1733432400}
+{"o":311507.1909791367,"h":313495.033673239,"l":300408.7700112547,"c":313492.9260084022,"v":1936417.9549354988,"t":1733436000}
+{"o":313492.9260084022,"h":322324.4590577884,"l":306178.932471767,"c":309719.3947414609,"v":1880108.0677619765,"t":1733439600}
+{"o":309719.3947414609,"h":319120.4896066445,"l":305403.9378940839,"c":315962.4252707115,"v":1450051.4361343943,"t":1733443200}
+{"o":315962.4252707115,"h":354717.5713432096,"l":311158.8921130002,"c":342612.7770498932,"v":1542641.0609363737,"t":1733446800}
+{"o":342612.7770498932,"h":343037.1844285661,"l":338919.1621415489,"c":341114.6870808043,"v":984219.0265117666,"t":1733450400}
+{"o":341114.6870808043,"h":342335.2346765755,"l":335150.9746680753,"c":341140.2928045099,"v":1234991.0027758565,"t":1733454000}
+{"o":341140.2928045099,"h":342644.6051481665,"l":338343.4353294084,"c":339788.6897131764,"v":964632.2414494877,"t":1733457600}
+{"o":339788.6897131764,"h":342341.9622416988,"l":336025.7916326712,"c":337831.2799972925,"v":830094.560328206,"t":1733461200}
+{"o":337831.2799972925,"h":339257.2999617041,"l":336516.2607506088,"c":338085.4191205771,"v":765459.8890839835,"t":1733464800}
+{"o":338085.4191205771,"h":338849.9989460871,"l":336779.5785228088,"c":338791.3953194051,"v":721957.2756412437,"t":1733468400}
+{"o":338791.3953194051,"h":340472.5612669928,"l":336679.9923963426,"c":336679.9923963426,"v":881519.4085076514,"t":1733472000}
+{"o":336679.9923963426,"h":336881.9320062427,"l":332891.8328373265,"c":333546.9039966711,"v":936562.8585031446,"t":1733475600}
+{"o":333546.9039966711,"h":335576.2302765928,"l":331396.5002095822,"c":334976.6623623843,"v":788578.829535296,"t":1733479200}
+{"o":334976.6623623843,"h":335663.3426694238,"l":331857.0703403801,"c":332732.9685854799,"v":703585.0519500453,"t":1733482800}
+{"o":332732.9685854799,"h":335597.2545566043,"l":328209.706338541,"c":329655.1032939828,"v":859036.0643262843,"t":1733486400}
+{"o":329655.1032939828,"h":335459.9479324272,"l":329135.5505706033,"c":334393.1096019712,"v":1316342.372074754,"t":1733490000}
+{"o":334393.1096019712,"h":339292.5427608919,"l":332839.5490793203,"c":339228.2184309076,"v":1164497.526596515,"t":1733493600}
+{"o":339228.2184309076,"h":341992.5232223276,"l":334058.4360682861,"c":337459.590686776,"v":1351209.5131616439,"t":1733497200}
+{"o":337459.590686776,"h":338850.344339185,"l":335678.524136879,"c":338626.080758017,"v":1205868.2920789216,"t":1733500800}
+{"o":338626.080758017,"h":341000.2547659416,"l":337876.6656705525,"c":339018.4182227458,"v":1077595.9729337811,"t":1733504400}
+{"o":339018.4182227458,"h":341905.8343786065,"l":338172.9973030048,"c":338947.2984584786,"v":991911.2653461036,"t":1733508000}
+{"o":338947.2984584786,"h":340580.7589941989,"l":336492.5666976649,"c":340140.1942213243,"v":911900.7759205992,"t":1733511600}
+{"o":340140.1942213243,"h":341601.8368479435,"l":336012.4886758537,"c":336886.2154467008,"v":878735.5946270502,"t":1733515200}
+{"o":336886.2154467008,"h":338346.5189433593,"l":335818.3189224085,"c":335973.9600900479,"v":851937.5154668152,"t":1733518800}
+{"o":335973.9600900479,"h":337330.2976873771,"l":335095.3897993877,"c":335617.5475763276,"v":822194.4475527107,"t":1733522400}
+{"o":335617.5475763276,"h":336551.1847579785,"l":332714.1467839825,"c":334855.3856853808,"v":958442.8473577511,"t":1733526000}
+{"o":334855.3856853808,"h":335623.6383799877,"l":332800.1760709807,"c":334138.2264967328,"v":854571.3469896108,"t":1733529600}
+{"o":334138.2264967328,"h":337191.1867673055,"l":331051.3791743452,"c":334922.1748800971,"v":781417.9154650457,"t":1733533200}
+{"o":334922.1748800971,"h":336524.407753446,"l":333058.3075948637,"c":335312.8680817841,"v":711322.5344354617,"t":1733536800}
+{"o":335312.8680817841,"h":335818.2131582924,"l":331663.2727254384,"c":334107.8279970108,"v":755354.1059708033,"t":1733540400}
+{"o":334107.8279970108,"h":334994.5460456928,"l":332879.387425735,"c":334706.1061400676,"v":670282.8336928468,"t":1733544000}
+{"o":334706.1061400676,"h":335806.4497695243,"l":333754.4384151417,"c":334752.2155552795,"v":629104.4897551482,"t":1733547600}
+{"o":334752.2155552795,"h":336270.7423434557,"l":333722.4173157518,"c":335538.1293591675,"v":681394.5243202721,"t":1733551200}
+{"o":335538.1293591675,"h":336563.2339505135,"l":334619.0856761212,"c":335815.6568917571,"v":680399.3778887352,"t":1733554800}
+{"o":335815.6568917571,"h":336271.4690895979,"l":334177.2600819568,"c":335593.9223264663,"v":657883.7501096509,"t":1733558400}
+{"o":335593.9223264663,"h":339468.7638138056,"l":334915.2913110842,"c":339339.3458823686,"v":757892.3419927893,"t":1733562000}
+{"o":339339.3458823686,"h":340229.8282911447,"l":334767.7546360349,"c":336537.1356487796,"v":719270.7513542544,"t":1733565600}
+{"o":336537.1356487796,"h":337782.2780564889,"l":336034.1635538131,"c":336318.0320325546,"v":605054.3111369776,"t":1733569200}
+{"o":336318.0320325546,"h":337673.7349540855,"l":335196.3281692211,"c":336254.0111675084,"v":600964.3190554472,"t":1733572800}
+{"o":336254.0111675084,"h":338213.2066464556,"l":335210.283114426,"c":337913.1480884923,"v":676109.9258348211,"t":1733576400}
+{"o":337913.1480884923,"h":342844.7535840723,"l":335545.1279153595,"c":342617.7065292439,"v":962996.1501091147,"t":1733580000}
+{"o":342617.7065292439,"h":343390.8702845222,"l":338441.715445094,"c":340010.7649170122,"v":999095.7096512399,"t":1733583600}
+{"o":340010.7649170122,"h":341989.5546364442,"l":337200.8978626697,"c":341580.5802429371,"v":1031568.0712763143,"t":1733587200}
+{"o":341580.5802429371,"h":341833.8120351571,"l":338571.5178755404,"c":340169.2408601116,"v":952421.3662630336,"t":1733590800}
+{"o":340169.2408601116,"h":342230.6408882401,"l":339090.0036742619,"c":341523.0933239661,"v":1068376.5214052631,"t":1733594400}
+{"o":341523.0933239661,"h":342389.6577004881,"l":339382.0003994209,"c":341189.085438011,"v":924893.7245264238,"t":1733598000}
+{"o":341189.085438011,"h":343101.7163495906,"l":337385.1917082465,"c":338243.0779861965,"v":941859.7602588808,"t":1733601600}
+{"o":338243.0779861965,"h":340926.5743213188,"l":336707.5425452323,"c":338802.9161243818,"v":987037.4835224777,"t":1733605200}
+{"o":338802.9161243818,"h":341651.3265806196,"l":334495.4223397424,"c":334803.3209065919,"v":884023.9668671676,"t":1733608800}
+{"o":334803.3209065919,"h":336879.1903439688,"l":333733.3170344255,"c":334027.4526766203,"v":809723.4039441878,"t":1733612400}
+{"o":334027.4526766203,"h":356990.6804654955,"l":331676.5291527523,"c":352415.4783304916,"v":889851.704472238,"t":1733616000}
+{"o":352415.4783304916,"h":353945.8199468928,"l":351256.5382831866,"c":352661.9452732864,"v":760449.2634580949,"t":1733619600}
+{"o":352661.9452732864,"h":356065.1672412046,"l":352545.8745246558,"c":355461.2774222757,"v":779961.3752271694,"t":1733623200}
+{"o":355461.2774222757,"h":356533.7658239492,"l":352681.1302513694,"c":354735.4144642837,"v":829841.5222837874,"t":1733626800}
+{"o":354735.4144642837,"h":355300.0107808852,"l":351321.5507066024,"c":351343.7580157509,"v":648719.3331316876,"t":1733630400}
+{"o":351343.7580157509,"h":352303.3342095084,"l":347697.3053704933,"c":349646.0457094844,"v":755928.4648896053,"t":1733634000}
+{"o":349646.0457094844,"h":351595.8234869743,"l":348617.5078229065,"c":350887.4955827834,"v":715307.8320976492,"t":1733637600}
+{"o":350887.4955827834,"h":351999.0275172943,"l":349838.8172627132,"c":350110.2736690913,"v":643279.0787054729,"t":1733641200}
+{"o":350110.2736690913,"h":351408.4315503198,"l":346127.8913823556,"c":347224.3236528446,"v":820642.6822853087,"t":1733644800}
+{"o":347224.3236528446,"h":348801.3846498543,"l":344676.3698155203,"c":345619.3578849788,"v":761389.6040666238,"t":1733648400}
+{"o":345619.3578849788,"h":349393.1529797427,"l":345587.017253302,"c":347617.5299692213,"v":628545.8636569958,"t":1733652000}
+{"o":347617.5299692213,"h":349466.1640643945,"l":346889.3194954994,"c":348729.258531438,"v":542103.3894599942,"t":1733655600}
+{"o":348729.258531438,"h":349697.3106168812,"l":346843.8514303877,"c":348828.3472826413,"v":621416.448954424,"t":1733659200}
+{"o":348828.3472826413,"h":351228.2962324758,"l":347796.20296765,"c":350725.4958513033,"v":709354.460651996,"t":1733662800}
+{"o":350725.4958513033,"h":350946.2522143231,"l":348238.6805432785,"c":348427.417935886,"v":644202.6821544606,"t":1733666400}
+{"o":348427.417935886,"h":351000.8139022712,"l":346364.2323605941,"c":350671.3174629686,"v":784909.9708553216,"t":1733670000}
+{"o":350671.3174629686,"h":351219.5142181347,"l":347753.648790838,"c":348543.908364527,"v":883159.7985885732,"t":1733673600}
+{"o":348543.908364527,"h":349759.5953271363,"l":347253.4671174544,"c":349678.1050831025,"v":767379.2832081618,"t":1733677200}
+{"o":349678.1050831025,"h":349872.3444957078,"l":347284.0309560715,"c":347450.0133249463,"v":732155.9178390721,"t":1733680800}
+{"o":347450.0133249463,"h":349805.5118158749,"l":345824.8058589615,"c":349409.7471479127,"v":766069.5190501267,"t":1733684400}
+{"o":349409.7471479127,"h":349813.4336841231,"l":347522.5661780889,"c":347754.300066297,"v":771894.1015029397,"t":1733688000}
+{"o":347754.300066297,"h":348525.8068477692,"l":346391.7010556269,"c":348278.3479803712,"v":700606.9690883013,"t":1733691600}
+{"o":348278.3479803712,"h":349870.4520129886,"l":347780.034077197,"c":349826.193256824,"v":649868.3542742288,"t":1733695200}
+{"o":349826.193256824,"h":351364.1172673109,"l":348627.3374706488,"c":350322.0968317596,"v":811492.5425713821,"t":1733698800}
+{"o":350322.0968317596,"h":350692.2590461224,"l":343614.690191791,"c":345318.6775705243,"v":1111627.8053220497,"t":1733702400}
+{"o":345318.6775705243,"h":349237.1086371492,"l":342597.9229953374,"c":344518.4266512811,"v":906974.0793132244,"t":1733706000}
+{"o":344518.4266512811,"h":346333.6132146603,"l":340827.607634877,"c":343757.3302604549,"v":906393.0226592328,"t":1733709600}
+{"o":343757.3302604549,"h":345118.098571178,"l":340993.0989362886,"c":343630.1431663762,"v":815116.0318810517,"t":1733713200}
+{"o":343630.1431663762,"h":344810.1350303079,"l":341923.8834184218,"c":344644.1237212985,"v":756776.724859196,"t":1733716800}
+{"o":344644.1237212985,"h":345122.6689287786,"l":343054.6605445432,"c":344745.732445007,"v":639442.5621080472,"t":1733720400}
+{"o":344745.732445007,"h":344822.2310986552,"l":341206.5331860847,"c":341634.433532835,"v":792747.7019378712,"t":1733724000}
+{"o":341634.433532835,"h":347883.8874626384,"l":338358.4510381657,"c":344281.6671435318,"v":1076137.8713510763,"t":1733727600}
+{"o":344281.6671435318,"h":347764.2923200358,"l":336421.4837672622,"c":337645.1453847316,"v":1052909.1144948008,"t":1733731200}
+{"o":337645.1453847316,"h":342233.1246299942,"l":334945.56359022,"c":339073.4159663465,"v":1038478.9073664235,"t":1733734800}
+{"o":339073.4159663465,"h":341127.8674911331,"l":338138.3025481941,"c":340787.3901977508,"v":726334.6545079261,"t":1733738400}
+{"o":340787.3901977508,"h":340835.6622005727,"l":336060.992896578,"c":337769.6999251158,"v":848547.7180542317,"t":1733742000}
+{"o":337769.6999251158,"h":340381.8564625942,"l":336233.4771112376,"c":340239.2482811852,"v":893853.9996246785,"t":1733745600}
+{"o":340239.2482811852,"h":343435.5218859288,"l":338815.038201978,"c":342335.559594353,"v":840498.3391161031,"t":1733749200}
+{"o":342335.559594353,"h":346483.1242503171,"l":338439.7011382681,"c":342297.584603121,"v":955970.4798633172,"t":1733752800}
+{"o":342297.584603121,"h":349355.4158867621,"l":330187.6605033343,"c":335529.9813554422,"v":1664839.4474649087,"t":1733756400}
+{"o":335529.9813554422,"h":338637.4971137799,"l":332888.3033527657,"c":336002.5671915733,"v":1167109.4866353325,"t":1733760000}
+{"o":336002.5671915733,"h":337601.72535998,"l":333794.0316871015,"c":333859.6332803484,"v":1020446.7624941273,"t":1733763600}
+{"o":333859.6332803484,"h":337180.1820691386,"l":333796.590943588,"c":335837.727174048,"v":986261.180989561,"t":1733767200}
+{"o":335837.727174048,"h":339059.8069580275,"l":331286.4277035706,"c":332937.8775226145,"v":1197087.253408439,"t":1733770800}
+{"o":332937.8775226145,"h":336228.4352620735,"l":310224.8454883182,"c":311564.6733807002,"v":2356976.5249290601,"t":1733774400}
+{"o":311564.6733807002,"h":337018.5784163779,"l":290809.1784365685,"c":332956.9884934921,"v":3726089.4341753209,"t":1733778000}
+{"o":332956.9884934921,"h":334158.4902125302,"l":310959.9128975353,"c":329242.3822298743,"v":3016246.067057183,"t":1733781600}
+{"o":329242.3822298743,"h":332718.4073892833,"l":326503.8521712617,"c":327548.1010449756,"v":1733971.3668897252,"t":1733785200}
+{"o":327548.1010449756,"h":334016.8182721076,"l":322844.9601804626,"c":329106.3859053253,"v":1754788.8278972488,"t":1733788800}
+{"o":329106.3859053253,"h":331590.4833451334,"l":326252.2921094741,"c":330911.5873805576,"v":1326877.2566419328,"t":1733792400}
+{"o":330911.5873805576,"h":332471.7986236769,"l":321063.9730973922,"c":323212.2758628738,"v":1429146.7395421055,"t":1733796000}
+{"o":323212.2758628738,"h":329826.6422565789,"l":312887.6662236439,"c":328179.453133464,"v":2110059.1825615624,"t":1733799600}
+{"o":328179.453133464,"h":329145.6507922974,"l":321466.4142213907,"c":327451.4569740448,"v":1287146.1893025148,"t":1733803200}
+{"o":327451.4569740448,"h":329443.9745966147,"l":324929.4812032205,"c":327715.5144711316,"v":1031246.5767280876,"t":1733806800}
+{"o":327715.5144711316,"h":331393.6052024962,"l":326449.7497900505,"c":330477.7701032016,"v":1090328.4984497048,"t":1733810400}
+{"o":330477.7701032016,"h":330541.1733893604,"l":326923.2710149364,"c":329251.7176769495,"v":899825.3317205984,"t":1733814000}
+{"o":329251.7176769495,"h":329989.2045817155,"l":326440.1868094986,"c":329011.9625260304,"v":983243.9677580642,"t":1733817600}
+{"o":329011.9625260304,"h":331259.8314009333,"l":327240.5380204447,"c":328782.0380255028,"v":1140742.2739305526,"t":1733821200}
+{"o":328782.0380255028,"h":330912.1587396368,"l":327542.7554166173,"c":329104.290412154,"v":890339.5459068192,"t":1733824800}
+{"o":329104.290412154,"h":329309.2545200558,"l":325893.9641943172,"c":327610.0627783235,"v":891990.4115197541,"t":1733828400}
+{"o":327610.0627783235,"h":329825.1788432833,"l":318636.5835921986,"c":321655.8003039832,"v":1380416.2207331823,"t":1733832000}
+{"o":321655.8003039832,"h":327700.9014935205,"l":321308.9749575031,"c":326377.4769324685,"v":1608039.7877970263,"t":1733835600}
+{"o":326377.4769324685,"h":333318.6772533235,"l":322990.6997264699,"c":328039.2492914724,"v":3170831.4447733304,"t":1733839200}
+{"o":328039.2492914724,"h":333281.3837629578,"l":312108.9372552672,"c":315652.9500033741,"v":2929471.0517373737,"t":1733842800}
+{"o":315652.9500033741,"h":324580.4862342333,"l":311871.7181251796,"c":322821.3617979716,"v":2780407.6877253065,"t":1733846400}
+{"o":322821.3617979716,"h":324164.9345699453,"l":311597.6434666631,"c":312799.3928511713,"v":2181096.6093970486,"t":1733850000}
+{"o":312799.3928511713,"h":325255.8496452664,"l":307054.1674732407,"c":318424.7193110601,"v":1892103.0414388569,"t":1733853600}
+{"o":318424.7193110601,"h":323839.9669418845,"l":316814.8775671833,"c":321627.3518199532,"v":1450883.4401534575,"t":1733857200}
+{"o":321627.3518199532,"h":325168.8279469641,"l":320467.2396842738,"c":323788.6485180749,"v":1327873.2970055668,"t":1733860800}
+{"o":323788.6485180749,"h":328146.0866215746,"l":319415.0347538091,"c":321075.6723267816,"v":1473124.2951712587,"t":1733864400}
+{"o":321075.6723267816,"h":323589.4316015168,"l":320156.6175485435,"c":323014.6903355694,"v":1359245.6940238178,"t":1733868000}
+{"o":323014.6903355694,"h":324657.9239620147,"l":320715.6796998823,"c":321629.2808681917,"v":1238898.2763574382,"t":1733871600}
+{"o":321629.2808681917,"h":327255.8245508398,"l":318478.0056652983,"c":326431.7424403093,"v":1598454.6564339709,"t":1733875200}
+{"o":326431.7424403093,"h":328688.9496545696,"l":321017.079723674,"c":321979.9071951574,"v":2334100.4362759981,"t":1733878800}
+{"o":321979.9071951574,"h":329496.2735029087,"l":321394.6356567716,"c":327918.2640757582,"v":1548954.2739274197,"t":1733882400}
+{"o":327918.2640757582,"h":333079.9383235199,"l":322569.3898481667,"c":328386.7415184935,"v":1334124.1213445163,"t":1733886000}
+{"o":328386.7415184935,"h":329293.0900570183,"l":325824.405514681,"c":327365.563621546,"v":1054660.5322767613,"t":1733889600}
+{"o":327365.563621546,"h":327980.4570816825,"l":324749.7263610336,"c":326833.4234911326,"v":866231.9860298567,"t":1733893200}
+{"o":326833.4234911326,"h":329817.1906796303,"l":326211.3962827242,"c":328985.6514231669,"v":921707.6744751562,"t":1733896800}
+{"o":328985.6514231669,"h":329727.8780744695,"l":325794.4296993483,"c":327015.0999235366,"v":1004523.915687479,"t":1733900400}
+{"o":327015.0999235366,"h":334594.1783289456,"l":325169.1198994166,"c":330632.2895186875,"v":1050770.238851591,"t":1733904000}
+{"o":330632.2895186875,"h":332048.7233177183,"l":328474.5230256346,"c":331593.3236586617,"v":933403.2508319962,"t":1733907600}
+{"o":331593.3236586617,"h":333636.9346882217,"l":331457.4768827416,"c":333527.3881307251,"v":863046.5270920583,"t":1733911200}
+{"o":333527.3881307251,"h":338593.8014272202,"l":331744.5673985813,"c":335605.7692065398,"v":951135.9172037323,"t":1733914800}
+{"o":335605.7692065398,"h":338303.1927365725,"l":334784.9688717245,"c":335657.7657448063,"v":899031.8287414494,"t":1733918400}
+{"o":335657.7657448063,"h":339557.1784465326,"l":333976.445392612,"c":338135.9459044414,"v":1173968.3550245736,"t":1733922000}
+{"o":338135.9459044414,"h":339937.6598971737,"l":334103.1760425959,"c":338110.8704434739,"v":1062342.2982515399,"t":1733925600}
+{"o":338110.8704434739,"h":343097.9709131531,"l":335656.619636284,"c":337794.45870111,"v":1728849.0075280026,"t":1733929200}
+{"o":337794.45870111,"h":341184.1365659531,"l":335246.7645592221,"c":338840.7347440608,"v":1497066.3183385667,"t":1733932800}
+{"o":338840.7347440608,"h":340766.7121699923,"l":335440.453423605,"c":337345.6490036831,"v":1224054.5183724074,"t":1733936400}
+{"o":337345.6490036831,"h":339331.4329412513,"l":335505.54377948,"c":337977.3959326781,"v":1243846.6741919927,"t":1733940000}
+{"o":337977.3959326781,"h":340444.1643668356,"l":336898.6861325748,"c":340110.3646064979,"v":1272818.3198253852,"t":1733943600}
+{"o":340110.3646064979,"h":342649.4394564856,"l":337907.4256966265,"c":338813.9653380563,"v":1172885.7977502076,"t":1733947200}
+{"o":338813.9653380563,"h":339470.1614215213,"l":336823.3923116797,"c":338767.5108558259,"v":1196155.1492898264,"t":1733950800}
+{"o":338767.5108558259,"h":339405.1659232105,"l":337297.6786282565,"c":337576.2556316127,"v":3611795.4882278293,"t":1733954400}
+{"o":337576.2556316127,"h":338308.5163946179,"l":335367.2035271742,"c":336119.2816669996,"v":1098047.8446406005,"t":1733958000}
+{"o":336119.2816669996,"h":336973.9141804354,"l":334864.8808954293,"c":336092.3528108321,"v":1212364.3239673933,"t":1733961600}
+{"o":336092.3528108321,"h":336926.4080766739,"l":333746.1079067254,"c":334440.6431995184,"v":1035957.2586201982,"t":1733965200}
+{"o":334440.6431995184,"h":342650.1472617166,"l":332918.7739405272,"c":341869.3840529533,"v":1066297.9085855894,"t":1733968800}
+{"o":341869.3840529533,"h":346252.9364409221,"l":336162.0229902666,"c":340040.1344150692,"v":1243746.9562070807,"t":1733972400}
+{"o":340040.1344150692,"h":341609.8416152939,"l":337207.9426595204,"c":339278.9571459382,"v":963561.1542173127,"t":1733976000}
+{"o":339278.9571459382,"h":344469.0290957246,"l":338077.0344049588,"c":340754.6929389033,"v":978016.8949330426,"t":1733979600}
+{"o":340754.6929389033,"h":345491.1351743261,"l":337618.5017804035,"c":341848.273459562,"v":1049987.176376417,"t":1733983200}
+{"o":341848.273459562,"h":343910.02060315,"l":341261.9765073571,"c":341580.1711572891,"v":972031.5494597084,"t":1733986800}
+{"o":341580.1711572891,"h":345499.5831755194,"l":341529.5609523189,"c":344937.8982477573,"v":849536.1145597474,"t":1733990400}
+{"o":344937.8982477573,"h":346790.9111335529,"l":340865.5537351712,"c":341006.6677714887,"v":792562.9491258943,"t":1733994000}
+{"o":341006.6677714887,"h":345114.8849832264,"l":337211.9948632493,"c":341130.0274007714,"v":882637.2242106245,"t":1733997600}
+{"o":341130.0274007714,"h":343579.038602075,"l":338594.3875876095,"c":340994.7287826519,"v":915681.1052970013,"t":1734001200}
+{"o":340994.7287826519,"h":344160.3539351024,"l":340930.2371634683,"c":343579.8654523427,"v":930759.3365353028,"t":1734004800}
+{"o":343579.8654523427,"h":345439.6331927472,"l":339707.2016375436,"c":341537.7607578791,"v":1532975.1774972992,"t":1734008400}
+{"o":341537.7607578791,"h":346435.2865142498,"l":340480.5063571814,"c":345370.8902342734,"v":1522336.9599666791,"t":1734012000}
+{"o":345370.8902342734,"h":345678.1889165499,"l":341809.5370792675,"c":343580.4890753838,"v":1313650.8308616765,"t":1734015600}
+{"o":343580.4890753838,"h":347757.063819627,"l":342287.1091086885,"c":342791.669117056,"v":1598089.643645308,"t":1734019200}
+{"o":342791.669117056,"h":348051.2409236343,"l":339047.5520910309,"c":343968.2903186397,"v":1346262.8117747095,"t":1734022800}
+{"o":343968.2903186397,"h":344848.2162014528,"l":339135.0357414515,"c":339964.9867339138,"v":1286815.836469034,"t":1734026400}
+{"o":339964.9867339138,"h":348410.3612892049,"l":332800.4044244142,"c":337385.3451037473,"v":1798105.0747521226,"t":1734030000}
+{"o":337385.3451037473,"h":341066.5364663877,"l":337185.0532872339,"c":339719.4948549175,"v":1302899.7985422057,"t":1734033600}
+{"o":339719.4948549175,"h":339839.5646689599,"l":336266.2450838612,"c":338032.2919266706,"v":1302036.5335601619,"t":1734037200}
+{"o":338032.2919266706,"h":342429.4608304059,"l":335134.617402099,"c":340051.7368138885,"v":1796640.5904538545,"t":1734040800}
+{"o":340051.7368138885,"h":340727.1932567545,"l":336045.0101972717,"c":338123.8886999819,"v":1227184.6497350361,"t":1734044400}
+{"o":338123.8886999819,"h":340481.9596263758,"l":337174.0382554295,"c":338449.5526725254,"v":1261600.97291993,"t":1734048000}
+{"o":338449.5526725254,"h":338684.7836817804,"l":334245.8723953553,"c":337048.2520815667,"v":1275203.7649344495,"t":1734051600}
+{"o":337048.2520815667,"h":340646.9457434029,"l":335624.1098624389,"c":338893.7132924713,"v":1208283.9104764427,"t":1734055200}
+{"o":338893.7132924713,"h":339681.9277584042,"l":337688.9133805864,"c":338551.4675626261,"v":1198225.458600153,"t":1734058800}
+{"o":338551.4675626261,"h":339028.39997382,"l":335990.5430763476,"c":336691.1733688131,"v":1002430.3125012746,"t":1734062400}
+{"o":336691.1733688131,"h":338068.8979737209,"l":336146.730394164,"c":336263.5240240086,"v":1288511.3803926378,"t":1734066000}
+{"o":336263.5240240086,"h":337835.2049792603,"l":331634.0713891296,"c":333981.7906378964,"v":1186846.8947870613,"t":1734069600}
+{"o":333981.7906378964,"h":338796.1713172544,"l":329518.6533267841,"c":336147.9835396653,"v":1046996.2607881502,"t":1734073200}
+{"o":336147.9835396653,"h":338328.2169649069,"l":334728.8581444916,"c":338122.0075466246,"v":843776.090880589,"t":1734076800}
+{"o":338122.0075466246,"h":338669.329053808,"l":335316.245713226,"c":336870.7146513179,"v":875045.993632763,"t":1734080400}
+{"o":336870.7146513179,"h":338676.6538014676,"l":335054.4768741188,"c":338123.214273677,"v":1059331.5310342032,"t":1734084000}
+{"o":338123.214273677,"h":339820.3949172969,"l":337208.2922375625,"c":337208.2922375625,"v":893430.3807260608,"t":1734087600}
+{"o":337208.2922375625,"h":338877.9109533779,"l":335589.8585501365,"c":337043.4281716738,"v":1096525.2941568249,"t":1734091200}
+{"o":337043.4281716738,"h":337212.2227389837,"l":331486.5444512988,"c":334034.5963844528,"v":1186713.0079513907,"t":1734094800}
+{"o":334034.5963844528,"h":335469.4895197572,"l":331960.1479225974,"c":334801.5820356554,"v":1287368.9686991887,"t":1734098400}
+{"o":334801.5820356554,"h":340881.1533973089,"l":329845.467042644,"c":331974.0835859085,"v":1629703.2167134471,"t":1734102000}
+{"o":331974.0835859085,"h":334639.328300635,"l":331104.5837913221,"c":331614.7069942197,"v":1515207.9472428444,"t":1734105600}
+{"o":331614.7069942197,"h":336045.0554792482,"l":331516.6858469006,"c":335208.736596629,"v":1310491.7447116857,"t":1734109200}
+{"o":335208.736596629,"h":335640.9985059534,"l":332467.2546419387,"c":333427.0468908872,"v":1320923.5695362403,"t":1734112800}
+{"o":333427.0468908872,"h":335549.6725245681,"l":331628.7490589185,"c":335205.789463808,"v":1255170.3147982801,"t":1734116400}
+{"o":335205.789463808,"h":337235.6539587507,"l":332319.5342058747,"c":333743.1012457783,"v":1133734.4263131521,"t":1734120000}
+{"o":333743.1012457783,"h":334184.3018347476,"l":332466.2515026023,"c":333411.2238734777,"v":1167933.3812352035,"t":1734123600}
+{"o":333411.2238734777,"h":334333.9327798011,"l":329277.0409070708,"c":333265.8883491785,"v":1141771.4723967947,"t":1734127200}
+{"o":333265.8883491785,"h":336091.264443886,"l":332354.2518142296,"c":335260.6631430615,"v":1063783.8478166189,"t":1734130800}
+{"o":335260.6631430615,"h":335948.7447162477,"l":333578.2379171003,"c":334711.6988174682,"v":1279497.9087622664,"t":1734134400}
+{"o":334711.6988174682,"h":338670.8032946743,"l":332382.3157290702,"c":334266.4093876077,"v":1197222.1014755305,"t":1734138000}
+{"o":334266.4093876077,"h":336098.5601960248,"l":333252.6135086594,"c":334723.532524601,"v":1171259.8161475039,"t":1734141600}
+{"o":334723.532524601,"h":335606.9357178428,"l":334207.9585499444,"c":335171.8270007347,"v":1122323.1321937907,"t":1734145200}
+{"o":335171.8270007347,"h":335330.7974588228,"l":332430.005599818,"c":334050.4042092751,"v":1009823.0957001506,"t":1734148800}
+{"o":334050.4042092751,"h":335123.493485474,"l":333507.5793147322,"c":335108.1541131412,"v":876112.4075613648,"t":1734152400}
+{"o":335108.1541131412,"h":337378.092829258,"l":334784.2300737299,"c":335833.9587858868,"v":938900.2560878475,"t":1734156000}
+{"o":335833.9587858868,"h":336365.0629821115,"l":334536.0876304204,"c":334796.4520743936,"v":943086.8663875286,"t":1734159600}
+{"o":334796.4520743936,"h":335928.5410086518,"l":333681.2558731312,"c":335343.4364042139,"v":970798.8007508276,"t":1734163200}
+{"o":335343.4364042139,"h":335867.4141017513,"l":333995.2060772813,"c":334711.2065842553,"v":981480.0423585761,"t":1734166800}
+{"o":334711.2065842553,"h":334909.2955696542,"l":332745.0080660949,"c":333270.4495889033,"v":813606.3523552582,"t":1734170400}
+{"o":333270.4495889033,"h":333784.761140161,"l":331990.5397984575,"c":332328.7252675839,"v":819174.1428675727,"t":1734174000}
+{"o":332328.7252675839,"h":332795.4147484949,"l":328973.0692657697,"c":329438.3130496953,"v":978225.1586969807,"t":1734177600}
+{"o":329438.3130496953,"h":335022.1626370834,"l":325540.4409673667,"c":330761.6402284037,"v":1143465.600818472,"t":1734181200}
+{"o":330761.6402284037,"h":333372.1170979422,"l":329716.2186338602,"c":332240.2250380122,"v":1100271.5742761989,"t":1734184800}
+{"o":332240.2250380122,"h":334600.3125580573,"l":331699.5997990465,"c":333373.4933250632,"v":1109037.1740236375,"t":1734188400}
+{"o":333373.4933250632,"h":334632.5855476095,"l":330154.8110023348,"c":332494.9255484375,"v":1330636.8829174403,"t":1734192000}
+{"o":332494.9255484375,"h":336128.3812761084,"l":327118.909353765,"c":328347.3490885586,"v":1215004.8780672308,"t":1734195600}
+{"o":328347.3490885586,"h":329767.8019005071,"l":324428.8558201602,"c":327608.4221652101,"v":1113422.766855096,"t":1734199200}
+{"o":327608.4221652101,"h":332438.3408369636,"l":323916.4497779389,"c":328912.6932511104,"v":1034850.8738915795,"t":1734202800}
+{"o":328912.6932511104,"h":329714.5193078046,"l":324473.9272843698,"c":325236.4481709212,"v":1050635.9033910013,"t":1734206400}
+{"o":325236.4481709212,"h":328474.185468944,"l":325037.2884162362,"c":327832.0300961524,"v":965505.4933930971,"t":1734210000}
+{"o":327832.0300961524,"h":331069.5385575646,"l":326627.3453691861,"c":328801.8929604916,"v":896964.4198698099,"t":1734213600}
+{"o":328801.8929604916,"h":333215.6319600886,"l":328475.8156356612,"c":331658.2728481258,"v":1013479.3726732789,"t":1734217200}
+{"o":331658.2728481258,"h":332680.9584140972,"l":330068.9505005495,"c":331480.1660776531,"v":963415.8441369059,"t":1734220800}
+{"o":331480.1660776531,"h":334076.2806257757,"l":327701.0907123501,"c":330091.4828377274,"v":891756.9169759913,"t":1734224400}
+{"o":330091.4828377274,"h":330902.5786160922,"l":329554.8692919443,"c":329737.3619702588,"v":781105.7010298186,"t":1734228000}
+{"o":329737.3619702588,"h":329965.6371179686,"l":327336.4608189372,"c":327336.4608189372,"v":819076.6090379888,"t":1734231600}
+{"o":327336.4608189372,"h":330966.2422567463,"l":327197.1012980295,"c":328627.667843751,"v":946280.9082752115,"t":1734235200}
+{"o":328627.667843751,"h":330186.0184782039,"l":328224.7076819654,"c":328382.3832649623,"v":821645.3216533002,"t":1734238800}
+{"o":328382.3832649623,"h":328669.7266031716,"l":325573.9126995757,"c":325629.452955597,"v":818429.5503066888,"t":1734242400}
+{"o":325629.452955597,"h":326456.0844183105,"l":321753.5879112645,"c":324190.8074914002,"v":1035337.3533947011,"t":1734246000}
+{"o":324190.8074914002,"h":326337.2618042185,"l":322959.5823689,"c":326099.0949358839,"v":868079.638038112,"t":1734249600}
+{"o":326099.0949358839,"h":327389.7057765789,"l":325182.5587966525,"c":327078.9517639268,"v":843718.8775048408,"t":1734253200}
+{"o":327078.9517639268,"h":328443.7707541845,"l":325323.9069907003,"c":325389.9118471591,"v":813057.0534125121,"t":1734256800}
+{"o":325389.9118471591,"h":326181.9562281458,"l":324740.7547853907,"c":325760.5570358644,"v":762647.0043760285,"t":1734260400}
+{"o":325760.5570358644,"h":328080.9876476765,"l":324236.8908144336,"c":327589.710502524,"v":866849.2359370211,"t":1734264000}
+{"o":327589.710502524,"h":329033.7946583035,"l":325424.1028323296,"c":327300.3813872553,"v":941240.0179147334,"t":1734267600}
+{"o":327300.3813872553,"h":330414.0162125534,"l":327158.1887060299,"c":330154.448887897,"v":987370.1042797883,"t":1734271200}
+{"o":330154.448887897,"h":330344.9450478024,"l":327940.45414034,"c":329528.7058879951,"v":1017061.4196915912,"t":1734274800}
+{"o":329528.7058879951,"h":331880.9072101215,"l":328997.3694146816,"c":331350.5808346301,"v":1052986.2961910297,"t":1734278400}
+{"o":331350.5808346301,"h":331451.0630274143,"l":329201.9207178244,"c":330213.12009221,"v":1010468.5698265083,"t":1734282000}
+{"o":330213.12009221,"h":330369.3422881596,"l":328931.7607531645,"c":329648.9440300788,"v":882575.9038305058,"t":1734285600}
+{"o":329648.9440300788,"h":331417.3314211112,"l":329572.8055979177,"c":330086.2769593484,"v":992106.8715366434,"t":1734289200}
+{"o":330086.2769593484,"h":330478.1539093963,"l":327773.2456119282,"c":328938.1912688103,"v":970419.1673566825,"t":1734292800}
+{"o":328938.1912688103,"h":329110.9446750444,"l":323168.1162730125,"c":323584.3603639166,"v":1231276.5670744299,"t":1734296400}
+{"o":323584.3603639166,"h":327903.3540688834,"l":322041.6839610476,"c":327262.1157357094,"v":1205911.5827765749,"t":1734300000}
+{"o":327262.1157357094,"h":337858.0941100762,"l":325940.3635198741,"c":333696.8705104797,"v":1592465.7333902679,"t":1734303600}
+{"o":333696.8705104797,"h":339050.6028762021,"l":330025.2071107777,"c":335080.7888103496,"v":1644030.7736995164,"t":1734307200}
+{"o":335080.7888103496,"h":336790.435886974,"l":333925.6979814862,"c":334567.460865774,"v":1190163.3291206912,"t":1734310800}
+{"o":334567.460865774,"h":334760.9454034041,"l":329237.6681793445,"c":329666.5304300828,"v":1233233.0117137474,"t":1734314400}
+{"o":329666.5304300828,"h":335705.2986527586,"l":326927.4818049382,"c":331585.6548164804,"v":1128356.9318582776,"t":1734318000}
+{"o":331585.6548164804,"h":333101.1055476543,"l":330938.256470884,"c":331852.5058717731,"v":1053844.5696677382,"t":1734321600}
+{"o":331852.5058717731,"h":333478.1097542446,"l":330695.1393614415,"c":333231.4874497582,"v":988399.1409326482,"t":1734325200}
+{"o":333231.4874497582,"h":334938.0904630256,"l":332521.9371919929,"c":333760.1455818012,"v":992871.7336658017,"t":1734328800}
+{"o":333760.1455818012,"h":335633.9168927786,"l":333330.6706938581,"c":334479.0473610006,"v":1002219.3041810396,"t":1734332400}
+{"o":334479.0473610006,"h":334770.2444297684,"l":329495.4889643836,"c":329716.5649840449,"v":997961.9897716998,"t":1734336000}
+{"o":329716.5649840449,"h":332305.6740216888,"l":327348.9241189762,"c":328570.0229328928,"v":993145.0217535043,"t":1734339600}
+{"o":328570.0229328928,"h":329075.2549142539,"l":323518.479168167,"c":327085.8713527338,"v":953475.7673538893,"t":1734343200}
+{"o":327085.8713527338,"h":329339.2583152278,"l":319610.1205412495,"c":322935.7154635422,"v":1259362.8604356446,"t":1734346800}
+{"o":322935.7154635422,"h":328907.2278327568,"l":319546.6365353073,"c":324268.3713775766,"v":1775122.1227426541,"t":1734350400}
+{"o":324268.3713775766,"h":327619.8265517071,"l":322715.3156872393,"c":327279.6137230468,"v":1175672.3614838715,"t":1734354000}
+{"o":327279.6137230468,"h":330154.1997905643,"l":324860.8083375756,"c":327944.8456664014,"v":1216211.3303930548,"t":1734357600}
+{"o":327944.8456664014,"h":330251.3506965233,"l":326521.0467030851,"c":328547.0772396572,"v":1329756.423248807,"t":1734361200}
+{"o":328547.0772396572,"h":332598.2562051511,"l":323581.454307179,"c":326151.8410981436,"v":1505887.093132993,"t":1734364800}
+{"o":326151.8410981436,"h":332401.2088962994,"l":326151.6939454054,"c":328866.273998581,"v":1379533.8078210701,"t":1734368400}
+{"o":328866.273998581,"h":332473.2545358085,"l":327077.2232166798,"c":332377.681524631,"v":1474629.2366825382,"t":1734372000}
+{"o":332377.681524631,"h":332488.2083332641,"l":325054.9301007428,"c":327253.6386833247,"v":1371796.6888202885,"t":1734375600}
+{"o":327253.6386833247,"h":327618.098637199,"l":322459.9011853529,"c":324384.7259391263,"v":1306845.9932648523,"t":1734379200}
+{"o":324384.7259391263,"h":327983.0994339064,"l":324384.7259391263,"c":327856.3132220148,"v":1265546.0278045516,"t":1734382800}
+{"o":327856.3132220148,"h":328291.6217906829,"l":324915.7243788521,"c":326547.742178746,"v":999209.5854485078,"t":1734386400}
+{"o":326547.742178746,"h":327367.1243740486,"l":323522.1892212285,"c":324025.5785168128,"v":1096521.3369152946,"t":1734390000}
+{"o":324025.5785168128,"h":330465.9516511196,"l":317505.870301738,"c":320849.1876338355,"v":1451173.1307312457,"t":1734393600}
+{"o":320849.1876338355,"h":328389.4832253507,"l":320221.1444676979,"c":325228.2727810427,"v":1259570.9394411037,"t":1734397200}
+{"o":325228.2727810427,"h":326897.2907144086,"l":323649.1739679564,"c":324751.6650512549,"v":995357.9018355825,"t":1734400800}
+{"o":324751.6650512549,"h":327424.0574992688,"l":322922.2314213949,"c":326973.4880910807,"v":1127182.4328579218,"t":1734404400}
+{"o":326973.4880910807,"h":327482.2653874653,"l":322249.6726406597,"c":325195.9828074913,"v":994636.6968652053,"t":1734408000}
+{"o":325195.9828074913,"h":326654.7415042557,"l":323483.026680978,"c":326278.9332025516,"v":1028679.6492661822,"t":1734411600}
+{"o":326278.9332025516,"h":327836.8077105432,"l":324523.3833119377,"c":326417.2414159541,"v":889420.6798235438,"t":1734415200}
+{"o":326417.2414159541,"h":328664.4776998411,"l":323222.552512194,"c":324382.9465283999,"v":1007950.3976273185,"t":1734418800}
+{"o":324382.9465283999,"h":329571.8520498516,"l":322359.0173057775,"c":326479.8057736694,"v":1149679.1376079344,"t":1734422400}
+{"o":326479.8057736694,"h":334369.2954094673,"l":322230.0219317301,"c":330435.1431440287,"v":1313421.581928432,"t":1734426000}
+{"o":330435.1431440287,"h":335064.4404924521,"l":328230.4396953603,"c":332230.0784496214,"v":1236619.0810775904,"t":1734429600}
+{"o":332230.0784496214,"h":332969.9078103285,"l":329558.7435892145,"c":330289.4391072523,"v":1177157.7685010626,"t":1734433200}
+{"o":330289.4391072523,"h":341823.6095263589,"l":327534.498644924,"c":337104.5190169061,"v":1649268.1431940713,"t":1734436800}
+{"o":337104.5190169061,"h":337226.814819754,"l":328479.2866792373,"c":331210.7990023684,"v":3148258.1982745021,"t":1734440400}
+{"o":331210.7990023684,"h":339709.4204979981,"l":324476.9194254286,"c":332959.7475703111,"v":2304509.2046043263,"t":1734444000}
+{"o":332959.7475703111,"h":336795.4327321507,"l":325373.1299751307,"c":332228.6425024034,"v":2518734.4788088007,"t":1734447600}
+{"o":332228.6425024034,"h":342376.1929617928,"l":324120.2225608594,"c":336692.3483764923,"v":2437173.2608750295,"t":1734451200}
+{"o":336692.3483764923,"h":340020.5579551915,"l":333494.8952243161,"c":337279.0286377891,"v":1898960.3637745061,"t":1734454800}
+{"o":337279.0286377891,"h":342158.8877383192,"l":333053.4016115629,"c":340492.3921495447,"v":1696121.0468843172,"t":1734458400}
+{"o":340492.3921495447,"h":341990.0214601695,"l":337927.5233283876,"c":339923.2688453793,"v":1508739.6614631955,"t":1734462000}
+{"o":339923.2688453793,"h":341534.9681612887,"l":336265.3818466945,"c":338337.6516046064,"v":1570213.914589446,"t":1734465600}
+{"o":338337.6516046064,"h":338879.655851185,"l":335878.8575459433,"c":337255.0125372545,"v":1442077.7675626292,"t":1734469200}
+{"o":337255.0125372545,"h":339917.4372736109,"l":330686.0265676941,"c":335245.45336926,"v":1563403.6315948237,"t":1734472800}
+{"o":335245.45336926,"h":335480.1444353652,"l":330516.700511582,"c":334487.1154685228,"v":1631790.6215016744,"t":1734476400}
+{"o":334487.1154685228,"h":338769.3864530132,"l":329977.7124910624,"c":333805.9390967248,"v":1722260.0364904827,"t":1734480000}
+{"o":333805.9390967248,"h":340631.3651912027,"l":324591.4119179741,"c":329030.7762528967,"v":1748122.4908206924,"t":1734483600}
+{"o":329030.7762528967,"h":332354.9202899135,"l":327862.5501632011,"c":329284.8909932399,"v":1796476.8610278335,"t":1734487200}
+{"o":329284.8909932399,"h":331056.4838233906,"l":326662.6293240202,"c":327472.4840248676,"v":1530164.1592694104,"t":1734490800}
+{"o":327472.4840248676,"h":331423.7713735673,"l":323696.1434305649,"c":327916.6903096183,"v":1467496.8652975671,"t":1734494400}
+{"o":327916.6903096183,"h":329612.2345692741,"l":325189.9615114827,"c":325793.2262891032,"v":1369886.1880772267,"t":1734498000}
+{"o":325793.2262891032,"h":330390.2462041226,"l":322493.6843390564,"c":325817.7894385961,"v":1434437.003957941,"t":1734501600}
+{"o":325817.7894385961,"h":328523.2131942703,"l":324902.1442164903,"c":326695.6284685276,"v":1238586.8153443749,"t":1734505200}
+{"o":326695.6284685276,"h":328707.6506276775,"l":324254.6540010863,"c":326484.6063285255,"v":1195832.5487688207,"t":1734508800}
+{"o":326484.6063285255,"h":329466.1479845433,"l":326340.4675126891,"c":327823.4521989439,"v":1141568.1878384345,"t":1734512400}
+{"o":327823.4521989439,"h":330542.5006110017,"l":326277.1246095205,"c":328997.8894024485,"v":1309429.4141270313,"t":1734516000}
+{"o":328997.8894024485,"h":331348.9506245849,"l":328754.3173961169,"c":329521.5016493854,"v":1162065.8153842289,"t":1734519600}
+{"o":329521.5016493854,"h":330798.3967466705,"l":326536.3511468997,"c":327447.3768686212,"v":1287968.6028298889,"t":1734523200}
+{"o":327447.3768686212,"h":329827.183730757,"l":324871.5360835721,"c":326328.8173187139,"v":1218004.6131944384,"t":1734526800}
+{"o":326328.8173187139,"h":329019.2260686739,"l":325031.071092885,"c":325944.2319502645,"v":1505127.5792706113,"t":1734530400}
+{"o":325944.2319502645,"h":330922.6956265569,"l":324549.0695434084,"c":329322.5159501518,"v":1595446.2205977223,"t":1734534000}
+{"o":329322.5159501518,"h":330460.7214002613,"l":325407.06614568,"c":326992.9970237953,"v":1633949.1193308034,"t":1734537600}
+{"o":326992.9970237953,"h":329381.6189354706,"l":323612.4029647308,"c":327742.7462196979,"v":1623690.7596852086,"t":1734541200}
+{"o":327742.7462196979,"h":329874.3578690194,"l":325710.4875894438,"c":329654.7041631609,"v":1601992.3000863157,"t":1734544800}
+{"o":329654.7041631609,"h":332403.8467206087,"l":320063.7074097427,"c":321229.5171665694,"v":2212719.8339810129,"t":1734548400}
+{"o":321229.5171665694,"h":326538.3952803093,"l":311811.0293216162,"c":315583.3187299323,"v":3640920.5374523262,"t":1734552000}
+{"o":315583.3187299323,"h":324144.277192141,"l":307784.8578756356,"c":317218.4378111751,"v":1940377.0952868499,"t":1734555600}
+{"o":317218.4378111751,"h":322055.5169444252,"l":310942.2310642197,"c":316484.6112804466,"v":1405716.62925875,"t":1734559200}
+{"o":316484.6112804466,"h":318286.577567643,"l":311498.8093020064,"c":316832.367883468,"v":1552133.4461619086,"t":1734562800}
+{"o":316832.367883468,"h":320784.0908098489,"l":315320.5908224684,"c":319083.7424764909,"v":1539320.1171595457,"t":1734566400}
+{"o":319083.7424764909,"h":320753.3360473926,"l":310941.2096020291,"c":312629.6219525216,"v":1401909.9414536871,"t":1734570000}
+{"o":312629.6219525216,"h":319939.2904687942,"l":304920.8656111105,"c":317422.2011797138,"v":2267611.3794721873,"t":1734573600}
+{"o":317422.2011797138,"h":325613.4518668677,"l":311711.5224901167,"c":319304.4201885376,"v":1602748.1479227839,"t":1734577200}
+{"o":319304.4201885376,"h":320915.2944080998,"l":314633.6172373664,"c":315402.5460600673,"v":1165334.7197477708,"t":1734580800}
+{"o":315402.5460600673,"h":319970.2788667483,"l":314886.5906459565,"c":318990.5585973502,"v":1172459.6780759725,"t":1734584400}
+{"o":318990.5585973502,"h":322613.6392217402,"l":316954.7479211717,"c":319900.7410553762,"v":1450419.8072026663,"t":1734588000}
+{"o":319900.7410553762,"h":324015.554987408,"l":318897.9128567271,"c":321688.7060434361,"v":1348533.6833922723,"t":1734591600}
+{"o":321688.7060434361,"h":321728.1107551659,"l":316261.0194191835,"c":317074.0953766374,"v":1498745.2546507397,"t":1734595200}
+{"o":317074.0953766374,"h":323178.1799255122,"l":315900.7649040291,"c":321540.0731505268,"v":1302262.8135226588,"t":1734598800}
+{"o":321540.0731505268,"h":323596.7192500124,"l":320258.8923189875,"c":322110.8287348352,"v":1187492.0101463189,"t":1734602400}
+{"o":322110.8287348352,"h":322640.6866667669,"l":320576.7276577835,"c":322201.5443574935,"v":1069258.3378646586,"t":1734606000}
+{"o":322201.5443574935,"h":324229.4152088505,"l":316236.0203870994,"c":318148.0104271763,"v":1336676.3392867707,"t":1734609600}
+{"o":318148.0104271763,"h":320212.8384224941,"l":317000.0271381671,"c":318041.536206321,"v":1513077.300634684,"t":1734613200}
+{"o":318041.536206321,"h":322383.8598730844,"l":314629.0737316181,"c":315956.7713949486,"v":1954335.7970207909,"t":1734616800}
+{"o":315956.7713949486,"h":320187.0982535399,"l":308559.8735388392,"c":314619.1339475624,"v":2264901.1800770541,"t":1734620400}
+{"o":314619.1339475624,"h":322234.1677329303,"l":309289.1775246767,"c":318746.8610420302,"v":1912019.7573542241,"t":1734624000}
+{"o":318746.8610420302,"h":328863.0641257266,"l":301317.3523635772,"c":309509.9193697012,"v":2366486.4059093711,"t":1734627600}
+{"o":309509.9193697012,"h":316550.1888089837,"l":292352.7687949929,"c":307895.1573972183,"v":3262521.9687644183,"t":1734631200}
+{"o":307895.1573972183,"h":315261.2137029418,"l":295452.2841798889,"c":305410.4936372195,"v":2810018.2171806041,"t":1734634800}
+{"o":305410.4936372195,"h":311873.7347229425,"l":294007.357687698,"c":304030.5074977122,"v":2820759.7955711652,"t":1734638400}
+{"o":304030.5074977122,"h":313183.2608869307,"l":299316.5514644913,"c":303942.2124991577,"v":1752245.5847457284,"t":1734642000}
+{"o":303942.2124991577,"h":311623.3161843169,"l":300550.4843657494,"c":310168.9946978221,"v":1552917.2193422997,"t":1734645600}
+{"o":310168.9946978221,"h":310168.9946978221,"l":304317.4453376957,"c":305187.5885864479,"v":1556517.5473458366,"t":1734649200}
+{"o":305187.5885864479,"h":313075.606868497,"l":299272.2387155989,"c":304825.2459155943,"v":1861056.7559965295,"t":1734652800}
+{"o":304825.2459155943,"h":306821.4919850159,"l":301642.5793660091,"c":303077.4147400003,"v":1413866.607226959,"t":1734656400}
+{"o":303077.4147400003,"h":313156.6204950532,"l":302379.4471265734,"c":309946.7853240485,"v":1659392.4267580777,"t":1734660000}
+{"o":309946.7853240485,"h":310507.0250893284,"l":305995.1456216407,"c":306509.8290906142,"v":1239231.7451774622,"t":1734663600}
+{"o":306509.8290906142,"h":312657.8456706296,"l":303914.5389502653,"c":306534.5220031962,"v":1343233.5662821196,"t":1734667200}
+{"o":306534.5220031962,"h":309309.1544185995,"l":302264.0697428831,"c":303774.4113152539,"v":1317896.1062007963,"t":1734670800}
+{"o":303774.4113152539,"h":309353.9606411995,"l":296557.262393435,"c":300951.9950710703,"v":1877088.4218299473,"t":1734674400}
+{"o":300951.9950710703,"h":309280.4099629558,"l":297838.1891340729,"c":300335.4509727114,"v":1985979.3309385704,"t":1734678000}
+{"o":300335.4509727114,"h":309378.1825384275,"l":270727.1808625818,"c":291456.7251408863,"v":2689343.6540421895,"t":1734681600}
+{"o":291456.7251408863,"h":306222.0217202821,"l":283340.8044675748,"c":295209.1780132423,"v":2683653.2293129363,"t":1734685200}
+{"o":295209.1780132423,"h":305966.8229699579,"l":285033.0734717877,"c":297074.7919292326,"v":2688206.8183209156,"t":1734688800}
+{"o":297074.7919292326,"h":308079.8922858351,"l":284955.2403972879,"c":291042.7264256717,"v":2642540.4809339759,"t":1734692400}
+{"o":291042.7264256717,"h":306906.1700242598,"l":285336.1029695094,"c":298605.3898675814,"v":2396851.0994266081,"t":1734696000}
+{"o":298605.3898675814,"h":307363.0234822111,"l":294317.9349814447,"c":304422.1275600985,"v":2290796.4751162948,"t":1734699600}
+{"o":304422.1275600985,"h":309283.4660755752,"l":301089.9491017105,"c":304883.9760244304,"v":1804959.9052252593,"t":1734703200}
+{"o":304883.9760244304,"h":309788.1785137855,"l":301493.7849864983,"c":305452.5114938102,"v":1903581.6968055158,"t":1734706800}
+{"o":305452.5114938102,"h":311631.5314164615,"l":302903.5657939569,"c":307173.5624674682,"v":2221795.6937149055,"t":1734710400}
+{"o":307173.5624674682,"h":310510.3735778201,"l":305712.3011155009,"c":309225.2002535978,"v":1706491.7921257564,"t":1734714000}
+{"o":309225.2002535978,"h":309867.9378960995,"l":304197.5014726134,"c":306642.8268634726,"v":1573826.6587867448,"t":1734717600}
+{"o":306642.8268634726,"h":311126.8605860947,"l":306610.6642521322,"c":308482.3702752289,"v":1730444.8809900428,"t":1734721200}
+{"o":308482.3702752289,"h":308553.2035148626,"l":303951.2292743206,"c":305923.7622377016,"v":1720598.8578437075,"t":1734724800}
+{"o":305923.7622377016,"h":312179.0160763809,"l":302406.736106343,"c":309883.4277218356,"v":1677731.7203484767,"t":1734728400}
+{"o":309883.4277218356,"h":312795.4282559853,"l":308822.1734618485,"c":312634.906893744,"v":1320119.7060507436,"t":1734732000}
+{"o":312634.906893744,"h":315768.1523646094,"l":307702.1388033965,"c":311232.454791531,"v":1336830.3437583358,"t":1734735600}
+{"o":311232.454791531,"h":312130.0840112584,"l":308826.5247263088,"c":310583.9579060551,"v":1541031.5635312414,"t":1734739200}
+{"o":310583.9579060551,"h":314637.698276292,"l":310259.9599410835,"c":312498.9583634132,"v":1729779.7773020028,"t":1734742800}
+{"o":312498.9583634132,"h":313332.2620209132,"l":310389.8705578863,"c":311110.2320373596,"v":1723776.2951240989,"t":1734746400}
+{"o":311110.2320373596,"h":311903.5271379679,"l":309581.2035904776,"c":310817.8854984175,"v":1692388.2770580659,"t":1734750000}
+{"o":310817.8854984175,"h":314259.4452720778,"l":310600.6827228123,"c":314259.4452720778,"v":1471637.2761179209,"t":1734753600}
+{"o":314259.4452720778,"h":319577.3313244567,"l":312167.1281944409,"c":316737.897869994,"v":1411331.3609547401,"t":1734757200}
+{"o":316737.897869994,"h":318249.0230793853,"l":314494.0075405993,"c":317236.6087618351,"v":1381873.5699858423,"t":1734760800}
+{"o":317236.6087618351,"h":322462.5421750839,"l":314361.3981918774,"c":314361.3981918774,"v":1351706.6664503554,"t":1734764400}
+{"o":314361.3981918774,"h":319430.8853445518,"l":310889.7115398492,"c":315341.5921042637,"v":1284952.2203553212,"t":1734768000}
+{"o":315341.5921042637,"h":315976.0334260246,"l":311880.2689137369,"c":313010.7058841836,"v":1223867.6906423634,"t":1734771600}
+{"o":313010.7058841836,"h":314456.7839262749,"l":311080.2332540188,"c":312040.2199068154,"v":1238687.2047344889,"t":1734775200}
+{"o":312040.2199068154,"h":314887.9075583065,"l":308457.2297393867,"c":310949.3584331583,"v":1294445.4083488432,"t":1734778800}
+{"o":310949.3584331583,"h":317228.3508786579,"l":300879.8049826764,"c":303602.7863357894,"v":1728835.3887604284,"t":1734782400}
+{"o":303602.7863357894,"h":310147.9553215303,"l":297242.1238929338,"c":302623.3004166195,"v":1993776.4540556273,"t":1734786000}
+{"o":302623.3004166195,"h":306044.8140827367,"l":299541.3048775978,"c":300366.6562398299,"v":1554974.7412883174,"t":1734789600}
+{"o":300366.6562398299,"h":305363.8597241998,"l":299506.9624821809,"c":304406.5044436223,"v":1558560.5528055523,"t":1734793200}
+{"o":304406.5044436223,"h":305618.2207092001,"l":298334.4289883534,"c":299920.1188235779,"v":1660088.24630018,"t":1734796800}
+{"o":299920.1188235779,"h":301879.9207052838,"l":294421.2405004925,"c":299897.2342485815,"v":1912025.333036036,"t":1734800400}
+{"o":299897.2342485815,"h":306993.4008921375,"l":292765.172495603,"c":299539.6652352759,"v":1640312.7298150768,"t":1734804000}
+{"o":299539.6652352759,"h":302005.7402918377,"l":293271.2874199228,"c":299548.1578483809,"v":1660694.2340485088,"t":1734807600}
+{"o":299548.1578483809,"h":302666.9383468634,"l":293468.0990667703,"c":296732.6621542035,"v":1317932.3959448445,"t":1734811200}
+{"o":296732.6621542035,"h":303358.8441139309,"l":291951.9971361012,"c":297932.2984653095,"v":1307993.712178923,"t":1734814800}
+{"o":297932.2984653095,"h":301309.898273285,"l":295619.2691905572,"c":298746.7125077701,"v":1139656.3342400496,"t":1734818400}
+{"o":298746.7125077701,"h":300822.0255015572,"l":294447.5251680102,"c":299170.3999026648,"v":1245735.9765640029,"t":1734822000}
+{"o":299170.3999026648,"h":302402.256137731,"l":295240.0598619665,"c":299949.4381238243,"v":1323102.3155420194,"t":1734825600}
+{"o":299949.4381238243,"h":303312.5743822949,"l":297613.6454076725,"c":301392.7162573161,"v":1293430.1887682378,"t":1734829200}
+{"o":301392.7162573161,"h":303174.2923315043,"l":298683.5456831476,"c":299824.0832588378,"v":1266395.8631274186,"t":1734832800}
+{"o":299824.0832588378,"h":303024.1965459231,"l":297529.3076093738,"c":301072.4194755845,"v":1228764.1602637416,"t":1734836400}
+{"o":301072.4194755845,"h":302229.1250781287,"l":296658.7372348177,"c":296658.7372348177,"v":1288680.0345243108,"t":1734840000}
+{"o":296658.7372348177,"h":301658.019527326,"l":293221.8485775313,"c":298319.4353215357,"v":1592673.2971153755,"t":1734843600}
+{"o":298319.4353215357,"h":303457.039491932,"l":294306.270063997,"c":299415.0597954727,"v":1322260.9331628738,"t":1734847200}
+{"o":299415.0597954727,"h":302801.6613124326,"l":298094.8037709032,"c":300667.120782887,"v":1241580.14251878,"t":1734850800}
+{"o":300667.120782887,"h":303023.646327487,"l":299908.8395557782,"c":300675.3118971496,"v":1221028.1909884517,"t":1734854400}
+{"o":300675.3118971496,"h":305648.8640918949,"l":298612.1226283267,"c":301606.7766112849,"v":1025947.2647458906,"t":1734858000}
+{"o":301606.7766112849,"h":303875.432030161,"l":301167.8542678045,"c":301728.8697828773,"v":1171325.5416738461,"t":1734861600}
+{"o":301728.8697828773,"h":320585.754588713,"l":301380.2715170745,"c":310021.6241751566,"v":1225626.762893921,"t":1734865200}
+{"o":310021.6241751566,"h":319063.3487277454,"l":308301.3573256805,"c":315770.1030818394,"v":1190018.6487557148,"t":1734868800}
+{"o":315770.1030818394,"h":317373.3429836756,"l":313363.5959469356,"c":313934.4421121721,"v":1266668.021923376,"t":1734872400}
+{"o":313934.4421121721,"h":317252.208864975,"l":304041.2566643633,"c":306673.5503489245,"v":1544377.7826556433,"t":1734876000}
+{"o":306673.5503489245,"h":312501.2949205224,"l":305203.7098868685,"c":310002.2842411282,"v":1357508.641484885,"t":1734879600}
+{"o":310002.2842411282,"h":312720.5531297913,"l":307629.1859050739,"c":311920.2216279535,"v":1436354.480940786,"t":1734883200}
+{"o":311920.2216279535,"h":312433.4094965407,"l":308961.3227514455,"c":309758.1949444209,"v":1488087.5596319204,"t":1734886800}
+{"o":309758.1949444209,"h":313713.0741411606,"l":308909.6354970475,"c":310183.8810297287,"v":1527784.0028630777,"t":1734890400}
+{"o":310183.8810297287,"h":312271.9498487484,"l":303111.1151362252,"c":305773.5700116205,"v":1588633.8413940195,"t":1734894000}
+{"o":305773.5700116205,"h":310969.3575389698,"l":302388.6620440019,"c":309207.4677645143,"v":1576933.7793129948,"t":1734897600}
+{"o":309207.4677645143,"h":311799.2035825797,"l":307265.7499199623,"c":308192.3363918851,"v":1338302.6398434555,"t":1734901200}
+{"o":308192.3363918851,"h":311157.4763700574,"l":302992.7617040635,"c":310736.3127046327,"v":1414001.1803156578,"t":1734904800}
+{"o":310736.3127046327,"h":312315.6088244406,"l":308100.2504441732,"c":309457.3660823362,"v":1301154.9666880786,"t":1734908400}
+{"o":309457.3660823362,"h":309596.429337995,"l":304612.1547262573,"c":307099.9362587059,"v":1349320.6592077883,"t":1734912000}
+{"o":307099.9362587059,"h":312746.5382004447,"l":301928.0055205748,"c":304977.0538552776,"v":1599109.2446689166,"t":1734915600}
+{"o":304977.0538552776,"h":307844.9887929913,"l":301846.5923381583,"c":307442.3053652941,"v":1416303.0317183258,"t":1734919200}
+{"o":307442.3053652941,"h":320443.5811940574,"l":301904.4755274648,"c":313757.7318450711,"v":1514305.2225334544,"t":1734922800}
+{"o":313757.7318450711,"h":316289.4458173274,"l":311321.3083719781,"c":311357.2339812602,"v":1183884.2247639101,"t":1734926400}
+{"o":311357.2339812602,"h":317519.7362251524,"l":308490.577650663,"c":312952.4546821463,"v":1206259.3961566542,"t":1734930000}
+{"o":312952.4546821463,"h":316121.2898702663,"l":307363.1895170776,"c":308233.8455731045,"v":1420807.9027487342,"t":1734933600}
+{"o":308233.8455731045,"h":314994.9886890588,"l":306398.9286881112,"c":311179.996665401,"v":1195523.63113286,"t":1734937200}
+{"o":311179.996665401,"h":315019.7179485009,"l":310358.0964541293,"c":314740.1888219074,"v":1126988.4067548821,"t":1734940800}
+{"o":314740.1888219074,"h":318700.5415096305,"l":310020.0534554584,"c":310950.9803170832,"v":1239039.9968186063,"t":1734944400}
+{"o":310950.9803170832,"h":312685.3684408465,"l":309765.0629231522,"c":311638.6930729919,"v":1275736.3192772062,"t":1734948000}
+{"o":311638.6930729919,"h":312407.8304440047,"l":308571.4079266035,"c":308859.3977872016,"v":1431630.8458081884,"t":1734951600}
+{"o":308859.3977872016,"h":311287.7533327948,"l":307608.8912899865,"c":310099.3357224527,"v":1327531.4330482292,"t":1734955200}
+{"o":310099.3357224527,"h":316522.8098089269,"l":304894.01484603,"c":311518.4349154631,"v":1433786.8049653859,"t":1734958800}
+{"o":311518.4349154631,"h":315608.5504110408,"l":309217.6091097536,"c":313381.986466795,"v":1600335.1340477583,"t":1734962400}
+{"o":313381.986466795,"h":316878.5706614369,"l":307975.8356401834,"c":308559.5258149694,"v":1689649.0350247042,"t":1734966000}
+{"o":308559.5258149694,"h":316522.6548377899,"l":304325.1272863529,"c":312291.2104079122,"v":1514923.0061094945,"t":1734969600}
+{"o":312291.2104079122,"h":314238.2374167854,"l":310493.544745133,"c":311445.6691066661,"v":1383899.0799697826,"t":1734973200}
+{"o":311445.6691066661,"h":313879.6427975787,"l":310172.5415651216,"c":312245.5893917122,"v":1096949.8780617523,"t":1734976800}
+{"o":312245.5893917122,"h":321183.5103068978,"l":310903.0280826406,"c":315098.3701316172,"v":1227834.2305815232,"t":1734980400}
+{"o":315098.3701316172,"h":323403.0694932847,"l":310557.2375332831,"c":318062.4152526154,"v":1185619.2673699311,"t":1734984000}
+{"o":318062.4152526154,"h":324826.9889704109,"l":315846.2824405793,"c":317436.0915635984,"v":1475102.9574082347,"t":1734987600}
+{"o":317436.0915635984,"h":321740.9065232642,"l":316734.8735926707,"c":321443.0850524362,"v":1173565.5290200235,"t":1734991200}
+{"o":321443.0850524362,"h":321811.5176502019,"l":315816.155049655,"c":317581.0541020589,"v":1154516.0954134946,"t":1734994800}
+{"o":317581.0541020589,"h":323153.194917794,"l":314644.6238004271,"c":320274.9594856634,"v":1042358.4125665539,"t":1734998400}
+{"o":320274.9594856634,"h":321009.7033142908,"l":316130.0251854934,"c":316404.0426637779,"v":976260.9400732539,"t":1735002000}
+{"o":316404.0426637779,"h":323050.2567214026,"l":313743.348999908,"c":318060.9429449618,"v":1036880.437442363,"t":1735005600}
+{"o":318060.9429449618,"h":321799.0909384012,"l":318001.7014301548,"c":321590.027478374,"v":927427.2752328848,"t":1735009200}
+{"o":321590.027478374,"h":323622.0005547419,"l":316786.4996615633,"c":319493.7026935637,"v":910871.1376675456,"t":1735012800}
+{"o":319493.7026935637,"h":322511.1810796559,"l":317799.2684043383,"c":320590.4851692042,"v":892820.4495919199,"t":1735016400}
+{"o":320590.4851692042,"h":320865.412891441,"l":317554.2562404603,"c":317996.8062623563,"v":793479.77529641,"t":1735020000}
+{"o":317996.8062623563,"h":320789.4112429388,"l":316795.5059246296,"c":320077.1004232909,"v":746543.2406869499,"t":1735023600}
+{"o":320077.1004232909,"h":325656.4839835565,"l":318444.6092377044,"c":321549.3764511003,"v":980476.841937169,"t":1735027200}
+{"o":321549.3764511003,"h":323581.095808727,"l":318863.7454347276,"c":321097.4226922866,"v":1032848.8226807299,"t":1735030800}
+{"o":321097.4226922866,"h":321776.818380545,"l":317785.0417636092,"c":317958.7397559881,"v":1145021.577562331,"t":1735034400}
+{"o":317958.7397559881,"h":322285.8405336579,"l":317648.3657330043,"c":321753.063518454,"v":1162524.9767387642,"t":1735038000}
+{"o":321753.063518454,"h":326683.8958875333,"l":318962.7613546466,"c":323620.9027190784,"v":1002615.0677253881,"t":1735041600}
+{"o":323620.9027190784,"h":330849.6121213462,"l":319253.452934506,"c":326408.9942311119,"v":1185742.0198661857,"t":1735045200}
+{"o":326408.9942311119,"h":326893.9604937104,"l":323785.0189056738,"c":324746.7306236694,"v":1247415.5060758786,"t":1735048800}
+{"o":324746.7306236694,"h":334084.8073695434,"l":322232.5449107583,"c":329130.2103678437,"v":1347012.1203970383,"t":1735052400}
+{"o":329130.2103678437,"h":330605.6435284774,"l":325488.6929212469,"c":325764.2227073357,"v":1195262.8690747833,"t":1735056000}
+{"o":325764.2227073357,"h":328448.5084583515,"l":323076.462148016,"c":327469.4117235239,"v":1130529.9883182072,"t":1735059600}
+{"o":327469.4117235239,"h":330615.6167124932,"l":326047.8729553844,"c":327146.4112966157,"v":1203979.1605472807,"t":1735063200}
+{"o":327146.4112966157,"h":327757.0109954039,"l":324318.9986995427,"c":325088.3443736281,"v":1108216.4087919139,"t":1735066800}
+{"o":325088.3443736281,"h":330465.7268041832,"l":321595.113800165,"c":327379.8883792917,"v":1101671.5326228151,"t":1735070400}
+{"o":327379.8883792917,"h":333091.76269033,"l":326685.9788718027,"c":330963.9978937347,"v":978061.9739796091,"t":1735074000}
+{"o":330963.9978937347,"h":332595.3394824575,"l":327100.7101925054,"c":328429.9095676795,"v":922318.7076480524,"t":1735077600}
+{"o":328429.9095676795,"h":331664.5738342179,"l":326838.1691681325,"c":329205.2426074346,"v":907421.4344018808,"t":1735081200}
+{"o":329205.2426074346,"h":330583.5641197368,"l":328047.5379867,"c":329862.3597298206,"v":1013053.2044431227,"t":1735084800}
+{"o":329862.3597298206,"h":337502.6668800139,"l":329721.3339268303,"c":332771.8818010046,"v":1329342.309491355,"t":1735088400}
+{"o":332771.8818010046,"h":337137.7510826947,"l":330188.073181036,"c":334160.6288271379,"v":1162753.3171336411,"t":1735092000}
+{"o":334160.6288271379,"h":335541.4854147691,"l":330814.0823847508,"c":331304.913383555,"v":918418.2389734872,"t":1735095600}
+{"o":331304.913383555,"h":331677.948466868,"l":328993.6941486211,"c":330486.8344341234,"v":765050.5311502105,"t":1735099200}
+{"o":330486.8344341234,"h":331590.037820626,"l":328853.7664704791,"c":330444.1373420447,"v":715290.1393371726,"t":1735102800}
+{"o":330444.1373420447,"h":332447.9526794162,"l":328322.6604963362,"c":329533.9986316697,"v":754469.0552245448,"t":1735106400}
+{"o":329533.9986316697,"h":335350.894321362,"l":325000.8708975271,"c":331365.1888206208,"v":706457.4855867835,"t":1735110000}
+{"o":331365.1888206208,"h":332926.8002048357,"l":330136.1245196089,"c":330928.3992571856,"v":765874.5093634492,"t":1735113600}
+{"o":330928.3992571856,"h":332325.6515721392,"l":330076.0868767623,"c":331161.4006953472,"v":600419.0389279284,"t":1735117200}
+{"o":331161.4006953472,"h":337050.6339330447,"l":328611.6851956395,"c":330165.3529777201,"v":798561.4421302815,"t":1735120800}
+{"o":330165.3529777201,"h":334104.6470420674,"l":326321.2438727546,"c":328188.3744221571,"v":687062.2962158904,"t":1735124400}
+{"o":328188.3744221571,"h":329961.172447233,"l":326944.8175538848,"c":328634.8746285873,"v":776323.348898154,"t":1735128000}
+{"o":328634.8746285873,"h":330340.2661766603,"l":328340.7388499656,"c":330166.9215134943,"v":651506.2838669065,"t":1735131600}
+{"o":330166.9215134943,"h":334267.7460641352,"l":330006.6791805807,"c":333406.198213134,"v":782638.4540221707,"t":1735135200}
+{"o":333406.198213134,"h":333551.4935770463,"l":330073.4329686589,"c":332274.6156635028,"v":859294.8429733863,"t":1735138800}
+{"o":332274.6156635028,"h":333206.8383604963,"l":328641.525007911,"c":330916.5982543249,"v":1019496.5029420408,"t":1735142400}
+{"o":330916.5982543249,"h":333263.7739749107,"l":329403.9275986208,"c":333213.9260928432,"v":927231.0815219622,"t":1735146000}
+{"o":333213.9260928432,"h":333955.745227477,"l":330893.4598013833,"c":332217.3230679234,"v":730073.2915040093,"t":1735149600}
+{"o":332217.3230679234,"h":336847.4241690992,"l":332096.4472305204,"c":333810.0478491873,"v":795558.1239165162,"t":1735153200}
+{"o":333810.0478491873,"h":335361.8983162834,"l":331292.7087837697,"c":331951.0257140099,"v":840733.3731695664,"t":1735156800}
+{"o":331951.0257140099,"h":332983.7925839474,"l":328677.4100847828,"c":329193.4523505265,"v":883962.8233538246,"t":1735160400}
+{"o":329193.4523505265,"h":330674.2217608771,"l":327805.9763159553,"c":329779.2283743548,"v":811532.6041521786,"t":1735164000}
+{"o":329779.2283743548,"h":331641.0085060144,"l":329491.317624302,"c":330968.3386413628,"v":753807.7833724023,"t":1735167600}
+{"o":330968.3386413628,"h":335582.8419411212,"l":328873.436386658,"c":329801.0766091112,"v":904638.9634996883,"t":1735171200}
+{"o":329801.0766091112,"h":332101.4122495155,"l":328932.4386685104,"c":330024.8031602397,"v":911657.6200528446,"t":1735174800}
+{"o":330024.8031602397,"h":333788.1376757777,"l":328428.3021819697,"c":330299.6733761334,"v":935909.1355506447,"t":1735178400}
+{"o":330299.6733761334,"h":331137.5551981136,"l":327903.4777882325,"c":329495.390445579,"v":1118639.7008907704,"t":1735182000}
+{"o":329495.390445579,"h":329501.580021166,"l":324346.066324298,"c":327107.9590020982,"v":1176643.2062073553,"t":1735185600}
+{"o":327107.9590020982,"h":330285.1988739998,"l":325062.2312493014,"c":326968.692015856,"v":935270.340664994,"t":1735189200}
+{"o":326968.692015856,"h":327817.4620693185,"l":322450.1846056379,"c":325976.3948900526,"v":1059310.395410697,"t":1735192800}
+{"o":325976.3948900526,"h":329172.531865918,"l":323157.1985812801,"c":325012.7088524912,"v":911080.2837818824,"t":1735196400}
+{"o":325012.7088524912,"h":330866.891311086,"l":316649.3787802587,"c":320181.8732144397,"v":1504806.5868982128,"t":1735200000}
+{"o":320181.8732144397,"h":322325.4998650664,"l":319877.5674022619,"c":320828.9663026446,"v":917832.9171071735,"t":1735203600}
+{"o":320828.9663026446,"h":323762.0313458869,"l":317972.2173498753,"c":320554.1194548925,"v":810305.549470279,"t":1735207200}
+{"o":320554.1194548925,"h":323897.2595411194,"l":320416.8738949691,"c":321967.4850213997,"v":840889.1805023132,"t":1735210800}
+{"o":321967.4850213997,"h":322553.4591682777,"l":320153.9050145235,"c":320670.3377611202,"v":895108.4592481079,"t":1735214400}
+{"o":320670.3377611202,"h":322038.8009249414,"l":317632.9318017235,"c":320846.7064461285,"v":909738.0050009812,"t":1735218000}
+{"o":320846.7064461285,"h":322642.4670392955,"l":318299.345234474,"c":320059.2687011092,"v":1171418.4292011738,"t":1735221600}
+{"o":320059.2687011092,"h":322386.6491238478,"l":318882.7780491124,"c":320233.379590517,"v":1099400.9858723949,"t":1735225200}
+{"o":320233.379590517,"h":324129.5392716224,"l":319562.2275080407,"c":323500.9424346937,"v":1103920.4480379014,"t":1735228800}
+{"o":323500.9424346937,"h":323614.9753098353,"l":318027.6359820053,"c":319490.0475098309,"v":1109344.0258359776,"t":1735232400}
+{"o":319490.0475098309,"h":321418.6036262983,"l":318028.835806626,"c":321271.3052062427,"v":916190.8625283272,"t":1735236000}
+{"o":321271.3052062427,"h":321574.5991038987,"l":317820.6075084868,"c":320957.2206052492,"v":790063.2181595743,"t":1735239600}
+{"o":320957.2206052492,"h":322045.7003761354,"l":317398.533842796,"c":319621.2244427166,"v":913262.3235425674,"t":1735243200}
+{"o":319621.2244427166,"h":322251.9391215033,"l":316575.2662305839,"c":321479.364543713,"v":971619.2076790227,"t":1735246800}
+{"o":321479.364543713,"h":322512.2866536633,"l":320345.2370109978,"c":320774.8630578469,"v":839056.5086098862,"t":1735250400}
+{"o":320774.8630578469,"h":321104.4894392708,"l":317476.7305014411,"c":319756.2551133369,"v":859887.3599868227,"t":1735254000}
+{"o":319756.2551133369,"h":321188.6466840139,"l":317691.1724385764,"c":320734.2218722554,"v":900959.4043674886,"t":1735257600}
+{"o":320734.2218722554,"h":322281.3178974607,"l":316690.1754499138,"c":320613.2332377369,"v":755845.2883431831,"t":1735261200}
+{"o":320613.2332377369,"h":322922.6458148439,"l":319088.2178661232,"c":320327.4844475641,"v":779563.550365979,"t":1735264800}
+{"o":320327.4844475641,"h":322073.5650134397,"l":319585.5937008919,"c":321362.0657460846,"v":745017.8852055038,"t":1735268400}
+{"o":321362.0657460846,"h":325244.5534664178,"l":321282.3076198111,"c":321986.0522084011,"v":763147.4926693661,"t":1735272000}
+{"o":321986.0522084011,"h":322440.1991009222,"l":315791.1198494096,"c":320965.6482265246,"v":804524.1483082683,"t":1735275600}
+{"o":320965.6482265246,"h":323979.3510121918,"l":320965.6482265246,"c":323913.5308200689,"v":810381.0856843749,"t":1735279200}
+{"o":323913.5308200689,"h":327163.4038300633,"l":315177.9637134346,"c":317434.4864290957,"v":1022726.6998260407,"t":1735282800}
+{"o":317434.4864290957,"h":323856.6406259077,"l":314118.0462628982,"c":318067.0976064277,"v":1000863.8163869373,"t":1735286400}
+{"o":318067.0976064277,"h":327974.0690203937,"l":315903.1224240874,"c":322955.3121794645,"v":1300951.2515217348,"t":1735290000}
+{"o":322955.3121794645,"h":324047.9116157789,"l":316002.3976350009,"c":319451.0973927125,"v":861281.2491066502,"t":1735293600}
+{"o":319451.0973927125,"h":320324.0465006431,"l":318008.6665023507,"c":320060.4769373719,"v":827013.268665984,"t":1735297200}
+{"o":320060.4769373719,"h":320227.4757617773,"l":318666.4094624777,"c":319193.8964154369,"v":808209.2532208271,"t":1735300800}
+{"o":319193.8964154369,"h":319555.6582087786,"l":316202.5255418563,"c":316932.9418175463,"v":833146.7081482019,"t":1735304400}
+{"o":316932.9418175463,"h":324312.8871841746,"l":311373.5905141778,"c":318449.441340769,"v":1048704.5242180678,"t":1735308000}
+{"o":318449.441340769,"h":322303.8007707327,"l":310782.7769303994,"c":314028.8918935937,"v":1277524.5689087852,"t":1735311600}
+{"o":314028.8918935937,"h":314914.6460632372,"l":311116.7117750683,"c":314676.412083215,"v":1150148.8973051396,"t":1735315200}
+{"o":314676.412083215,"h":318127.0152753574,"l":311455.1479502471,"c":317540.7296557782,"v":1100025.8948588665,"t":1735318800}
+{"o":317540.7296557782,"h":319453.5993747206,"l":316691.2648019192,"c":319005.040193117,"v":806068.049560477,"t":1735322400}
+{"o":319005.040193117,"h":319529.9898537852,"l":315154.6771923686,"c":318785.4789672444,"v":877604.7359094835,"t":1735326000}
+{"o":318785.4789672444,"h":318963.358435158,"l":314507.3489326925,"c":317215.6284808586,"v":866644.4423843641,"t":1735329600}
+{"o":317215.6284808586,"h":317642.0044674656,"l":314922.1473046419,"c":315111.141621977,"v":809409.5915376798,"t":1735333200}
+{"o":315111.141621977,"h":317097.6080589963,"l":313865.5496365889,"c":315325.8724590036,"v":755211.6239431987,"t":1735336800}
+{"o":315325.8724590036,"h":315805.1782370087,"l":312380.985149454,"c":314304.9127852016,"v":800856.8918438207,"t":1735340400}
+{"o":314304.9127852016,"h":316509.1447361162,"l":314018.572456146,"c":315933.8672934953,"v":919263.6139312958,"t":1735344000}
+{"o":315933.8672934953,"h":318877.8270028873,"l":314407.424035607,"c":316025.0998732291,"v":847048.9283765183,"t":1735347600}
+{"o":316025.0998732291,"h":318041.0567806332,"l":311719.579559756,"c":313976.1234343126,"v":853391.1143525466,"t":1735351200}
+{"o":313976.1234343126,"h":316996.3872084744,"l":313592.9570454985,"c":315522.1776445122,"v":817910.7865718168,"t":1735354800}
+{"o":315522.1776445122,"h":316046.3290006552,"l":314302.6601541443,"c":314571.0628852187,"v":655046.8882343582,"t":1735358400}
+{"o":314571.0628852187,"h":317640.7316057583,"l":313075.050036885,"c":316949.3294603548,"v":679940.8624134761,"t":1735362000}
+{"o":316949.3294603548,"h":317411.5884156348,"l":315625.2032193374,"c":316655.7379019795,"v":654281.5986060534,"t":1735365600}
+{"o":316655.7379019795,"h":317779.8578731527,"l":315267.1513899612,"c":315707.0247605485,"v":674468.1434358798,"t":1735369200}
+{"o":315707.0247605485,"h":317940.7151858856,"l":313865.6326851934,"c":317727.7669264243,"v":666432.00209851,"t":1735372800}
+{"o":317727.7669264243,"h":319931.0524219056,"l":317369.0350924947,"c":317725.6536851437,"v":661363.9819000331,"t":1735376400}
+{"o":317725.6536851437,"h":318248.2283289735,"l":316429.6067210094,"c":316918.6588934615,"v":680255.7486548598,"t":1735380000}
+{"o":316918.6588934615,"h":321777.8729752631,"l":316857.4275793385,"c":319284.4506330448,"v":736705.2295605412,"t":1735383600}
+{"o":319284.4506330448,"h":321321.7829009489,"l":318086.0919851863,"c":318628.7096185629,"v":733898.2412729283,"t":1735387200}
+{"o":318628.7096185629,"h":321588.2145317047,"l":318527.555696503,"c":321030.4942762844,"v":880588.6224809536,"t":1735390800}
+{"o":321030.4942762844,"h":324965.452996066,"l":315841.9471237523,"c":319632.516428363,"v":1161141.1486549231,"t":1735394400}
+{"o":319632.516428363,"h":323670.1627346798,"l":319631.7836681602,"c":320595.3295157895,"v":1011442.0068544946,"t":1735398000}
+{"o":320595.3295157895,"h":324700.6812394587,"l":319649.0958003292,"c":324636.7818552837,"v":1021566.7394634475,"t":1735401600}
+{"o":324636.7818552837,"h":329758.3591423623,"l":323221.2938120321,"c":326956.8820910128,"v":1060724.8525188696,"t":1735405200}
+{"o":326956.8820910128,"h":329104.3556695766,"l":324763.14020565,"c":325152.7992301314,"v":945203.0312583382,"t":1735408800}
+{"o":325152.7992301314,"h":325852.235682482,"l":324529.469286022,"c":325305.8592679587,"v":878468.4643476037,"t":1735412400}
+{"o":325305.8592679587,"h":325711.2159890676,"l":322032.6706033704,"c":324341.2770824848,"v":718032.8124764734,"t":1735416000}
+{"o":324341.2770824848,"h":326598.1917400241,"l":323733.4633847144,"c":326358.2922893907,"v":760208.5648527889,"t":1735419600}
+{"o":326358.2922893907,"h":330798.5219743986,"l":325655.9100825606,"c":327606.9091918352,"v":850801.3329581433,"t":1735423200}
+{"o":327606.9091918352,"h":328819.6990749465,"l":326091.4884100869,"c":328147.4235253065,"v":937186.8104866825,"t":1735426800}
+{"o":328147.4235253065,"h":328486.4120194986,"l":325207.9105187268,"c":325627.0180406959,"v":932336.4301756279,"t":1735430400}
+{"o":325627.0180406959,"h":326479.7255640496,"l":320965.6962772732,"c":323309.6135766805,"v":827395.2115776491,"t":1735434000}
+{"o":323309.6135766805,"h":326947.8275536423,"l":322989.6247278944,"c":325140.0848919529,"v":790253.1895397725,"t":1735437600}
+{"o":325140.0848919529,"h":327276.1692636046,"l":324377.7421259714,"c":326958.7538760178,"v":1069203.1722769239,"t":1735441200}
+{"o":156762.7067120914,"h":156955.6869464008,"l":156478.6908029243,"c":156750.182368667,"v":380155.7770190337,"t":1728244800}
+{"o":156750.182368667,"h":157327.0708245012,"l":155536.2760246305,"c":155673.6602162638,"v":392220.4570027255,"t":1728248400}
+{"o":155673.6602162638,"h":156783.0905404502,"l":155659.7464172106,"c":156644.7923722176,"v":357899.5850234181,"t":1728252000}
+{"o":156644.7923722176,"h":158159.1324106201,"l":156642.0498046246,"c":157860.036008015,"v":430112.5334137317,"t":1728255600}
+{"o":157860.036008015,"h":161582.0181752199,"l":156368.079198974,"c":159928.2169194841,"v":687385.8222378105,"t":1728259200}
+{"o":159928.2169194841,"h":161236.3787040647,"l":159338.676560193,"c":161174.5574742233,"v":603145.9431759345,"t":1728262800}
+{"o":161174.5574742233,"h":162551.6108565365,"l":159754.2746869796,"c":160097.7446761636,"v":510915.0757243732,"t":1728266400}
+{"o":160097.7446761636,"h":160769.3943981915,"l":159629.7284952708,"c":160542.5066274501,"v":525001.7763133823,"t":1728270000}
+{"o":160542.5066274501,"h":161182.298120297,"l":160122.90130614,"c":160180.2642551542,"v":350937.4378112106,"t":1728273600}
+{"o":160180.2642551542,"h":160734.5109913592,"l":159288.9066696011,"c":159373.1312021421,"v":351732.2192520947,"t":1728277200}
+{"o":159373.1312021421,"h":160142.8530202156,"l":159225.7744684746,"c":160142.8530202156,"v":363373.4665504733,"t":1728280800}
+{"o":160142.8530202156,"h":160142.8530202156,"l":158395.2947336832,"c":158549.4970498122,"v":487052.2892122161,"t":1728284400}
+{"o":158549.4970498122,"h":159785.5541693661,"l":158434.5218880333,"c":158948.58341226,"v":425854.2072554424,"t":1728288000}
+{"o":158948.58341226,"h":159221.880548946,"l":157122.8864409173,"c":157835.8896316781,"v":443106.3606669757,"t":1728291600}
+{"o":157835.8896316781,"h":159839.3531015583,"l":156448.9236034498,"c":158896.1999119676,"v":383018.7337353702,"t":1728295200}
+{"o":158896.1999119676,"h":159707.8322012927,"l":157743.6586689749,"c":159656.9715974359,"v":405773.9351883141,"t":1728298800}
+{"o":159656.9715974359,"h":159718.7253084782,"l":158476.4225876757,"c":158729.2661501095,"v":498334.4029959007,"t":1728302400}
+{"o":158729.2661501095,"h":160314.344675964,"l":158568.3582927002,"c":160228.2378458091,"v":564252.2182743171,"t":1728306000}
+{"o":160228.2378458091,"h":165010.5188458919,"l":157503.6386727495,"c":161202.7218766863,"v":933578.0110301331,"t":1728309600}
+{"o":161202.7218766863,"h":162862.7667228477,"l":158898.8177772736,"c":160283.0252555608,"v":725753.8278050288,"t":1728313200}
+{"o":160283.0252555608,"h":162005.5278600615,"l":159288.1025625801,"c":161061.9600427968,"v":698738.010775558,"t":1728316800}
+{"o":161061.9600427968,"h":161227.8792274072,"l":160160.4644355722,"c":160967.5854304974,"v":534715.2621950485,"t":1728320400}
+{"o":160967.5854304974,"h":162685.7871762965,"l":157139.5375550311,"c":157693.7749993212,"v":790256.4096524067,"t":1728324000}
+{"o":157693.7749993212,"h":159489.1825845407,"l":157606.5635721382,"c":159197.9801923455,"v":581330.3253611351,"t":1728327600}
+{"o":159197.9801923455,"h":159413.1286720544,"l":157547.6455148812,"c":157687.6765276727,"v":609022.2426665071,"t":1728331200}
+{"o":157687.6765276727,"h":159142.1856237643,"l":156772.6205802991,"c":158929.9107437902,"v":392019.308817406,"t":1728334800}
+{"o":158929.9107437902,"h":160887.0036462257,"l":156176.0538949446,"c":156979.1810008075,"v":458001.3785611988,"t":1728338400}
+{"o":156979.1810008075,"h":158206.6984062999,"l":155870.8461101434,"c":156405.5472826688,"v":686950.6048637916,"t":1728342000}
+{"o":156405.5472826688,"h":157594.6247948137,"l":155903.6711513736,"c":157266.3664321349,"v":612701.5652469171,"t":1728345600}
+{"o":157266.3664321349,"h":158696.9145783381,"l":156304.1152880906,"c":157897.1890256886,"v":455183.0212988291,"t":1728349200}
+{"o":157897.1890256886,"h":158416.09930235,"l":156767.0743976137,"c":158195.6791981209,"v":457975.0747098433,"t":1728352800}
+{"o":158195.6791981209,"h":158195.6791981209,"l":157275.8806079191,"c":157456.8499243499,"v":387543.0304394737,"t":1728356400}
+{"o":157456.8499243499,"h":157876.1802578903,"l":156353.9532270792,"c":156966.440817548,"v":417835.0670479593,"t":1728360000}
+{"o":156966.440817548,"h":157120.091123191,"l":155472.0846419235,"c":156408.3647122617,"v":447877.0369302242,"t":1728363600}
+{"o":156408.3647122617,"h":158166.435818204,"l":154769.0511951416,"c":156939.8584902909,"v":440926.422446419,"t":1728367200}
+{"o":156939.8584902909,"h":157808.1948689164,"l":154604.9526558396,"c":156062.6578569554,"v":459765.7562780982,"t":1728370800}
+{"o":156062.6578569554,"h":156798.8198405366,"l":155612.6880192984,"c":156579.4946526513,"v":395418.6979588114,"t":1728374400}
+{"o":156579.4946526513,"h":157050.9882437497,"l":155853.2252863562,"c":156739.5740639518,"v":369487.5538445776,"t":1728378000}
+{"o":156739.5740639518,"h":157425.2974067838,"l":156298.7250285606,"c":157159.4050386569,"v":347166.4909395938,"t":1728381600}
+{"o":157159.4050386569,"h":157821.8973093886,"l":156950.6152803858,"c":157613.9849149964,"v":331266.7931630809,"t":1728385200}
+{"o":157613.9849149964,"h":157691.4538590737,"l":156223.1632288057,"c":156308.7389657017,"v":376617.4294976499,"t":1728388800}
+{"o":156308.7389657017,"h":158206.728582283,"l":155585.7691401684,"c":158090.8873749094,"v":499082.7649497003,"t":1728392400}
+{"o":158090.8873749094,"h":158733.9451568235,"l":155314.0236651212,"c":157112.0565330721,"v":700026.6010747299,"t":1728396000}
+{"o":157112.0565330721,"h":157409.3298344231,"l":153946.3634529671,"c":155748.8700136982,"v":704771.2972929042,"t":1728399600}
+{"o":155748.8700136982,"h":156911.63991584,"l":154580.0845512845,"c":156744.5310152936,"v":611638.2266285605,"t":1728403200}
+{"o":156744.5310152936,"h":156973.2996829906,"l":155099.5331593796,"c":156294.8442230804,"v":531321.0074215044,"t":1728406800}
+{"o":156294.8442230804,"h":156914.0490984853,"l":154838.5729899258,"c":155859.2541854752,"v":510431.3175150065,"t":1728410400}
+{"o":155859.2541854752,"h":157252.4627398739,"l":155098.81255486,"c":156831.7049650386,"v":568872.3687048905,"t":1728414000}
+{"o":156831.7049650386,"h":157663.9550524149,"l":156463.5614947832,"c":157663.9550524149,"v":491440.764896505,"t":1728417600}
+{"o":157663.9550524149,"h":157929.3527565888,"l":157151.1294563224,"c":157392.6270348457,"v":522855.3023338178,"t":1728421200}
+{"o":157392.6270348457,"h":157451.2858300887,"l":156269.7752877348,"c":156392.8787020223,"v":533062.014183642,"t":1728424800}
+{"o":156392.8787020223,"h":156782.3353533753,"l":155718.5810378105,"c":156699.5324243714,"v":362731.1070848905,"t":1728428400}
+{"o":156699.5324243714,"h":157443.2305423964,"l":156196.3613893196,"c":157437.5267107908,"v":533008.658125653,"t":1728432000}
+{"o":157437.5267107908,"h":158678.2580995534,"l":155824.5378286896,"c":156663.7425303411,"v":823904.9235844576,"t":1728435600}
+{"o":156663.7425303411,"h":156811.7296384095,"l":155708.4750870685,"c":155826.9137430172,"v":489387.0295763336,"t":1728439200}
+{"o":155826.9137430172,"h":156493.9004004826,"l":155313.420056354,"c":155782.6585715158,"v":444367.4601270892,"t":1728442800}
+{"o":155782.6585715158,"h":155939.3414243053,"l":154927.3222940058,"c":155150.960627978,"v":358821.1054710145,"t":1728446400}
+{"o":155150.960627978,"h":156201.0028405414,"l":154776.0339079789,"c":155996.9603889904,"v":400901.4408317768,"t":1728450000}
+{"o":155996.9603889904,"h":156130.8728512398,"l":155102.7121109971,"c":155368.0195356119,"v":540976.8397450567,"t":1728453600}
+{"o":155368.0195356119,"h":155369.6001909043,"l":154418.0756777668,"c":154890.4043739854,"v":402501.3307802337,"t":1728457200}
+{"o":154890.4043739854,"h":155273.4457742051,"l":154176.7426873634,"c":154653.520871448,"v":374029.33175879,"t":1728460800}
+{"o":154653.520871448,"h":155071.536490626,"l":154374.6538051006,"c":154964.0715700396,"v":411216.9715147021,"t":1728464400}
+{"o":154964.0715700396,"h":157070.7616009557,"l":154097.1153236976,"c":155524.2763341282,"v":403398.2296496001,"t":1728468000}
+{"o":155524.2763341282,"h":156237.2366663599,"l":155410.599296557,"c":156129.7286164322,"v":380815.7484647161,"t":1728471600}
+{"o":156129.7286164322,"h":156578.7580612115,"l":153881.6837727151,"c":154753.390549896,"v":550809.7744300922,"t":1728475200}
+{"o":154753.390549896,"h":156349.3641970019,"l":152766.9464340161,"c":153700.9007483882,"v":690548.3557538957,"t":1728478800}
+{"o":153700.9007483882,"h":154754.7606238812,"l":153250.9424493755,"c":153925.5100122011,"v":621350.1329963342,"t":1728482400}
+{"o":153925.5100122011,"h":155915.6163410062,"l":152807.4650630041,"c":154887.112599447,"v":587115.9579926268,"t":1728486000}
+{"o":154887.112599447,"h":156497.5371135713,"l":152424.1553898599,"c":153890.2235996567,"v":703987.3740749838,"t":1728489600}
+{"o":153890.2235996567,"h":154626.8810088215,"l":153380.4516820511,"c":154296.0944768499,"v":653357.9968685987,"t":1728493200}
+{"o":154296.0944768499,"h":154580.1480364515,"l":152877.991275305,"c":153650.5217600287,"v":709356.4904977606,"t":1728496800}
+{"o":153650.5217600287,"h":154699.6744043514,"l":152514.7810730389,"c":154267.4447894177,"v":710790.7356202406,"t":1728500400}
+{"o":154267.4447894177,"h":155101.5569345118,"l":151701.1258733748,"c":152090.4141846377,"v":814421.3609022137,"t":1728504000}
+{"o":152090.4141846377,"h":153489.1729910848,"l":151898.6592255378,"c":153189.340684831,"v":514947.8843290118,"t":1728507600}
+{"o":153189.340684831,"h":153300.9735364442,"l":152479.8806081561,"c":152488.6488406764,"v":573333.5575930576,"t":1728511200}
+{"o":152488.6488406764,"h":153065.0081589048,"l":152394.5704092764,"c":152678.011898468,"v":301455.0274929726,"t":1728514800}
+{"o":152678.011898468,"h":153476.8260287023,"l":150790.0853424588,"c":152040.3224351219,"v":469195.9113525522,"t":1728518400}
+{"o":152040.3224351219,"h":153561.738892029,"l":151998.6285543698,"c":153044.2941834934,"v":450995.0156814852,"t":1728522000}
+{"o":153044.2941834934,"h":153661.3838573585,"l":151748.1229742538,"c":152268.9070896856,"v":410558.9545106399,"t":1728525600}
+{"o":152268.9070896856,"h":153272.9812123645,"l":151908.9510932979,"c":152337.4738997126,"v":322784.1813147033,"t":1728529200}
+{"o":152337.4738997126,"h":152834.3338344494,"l":152116.0990945289,"c":152334.7497388999,"v":322233.9336916361,"t":1728532800}
+{"o":152334.7497388999,"h":153382.3990063661,"l":151916.434490136,"c":153109.5321371377,"v":402176.353475499,"t":1728536400}
+{"o":153109.5321371377,"h":153470.2764918202,"l":152625.5259841915,"c":153139.3963159475,"v":348161.6365843627,"t":1728540000}
+{"o":153139.3963159475,"h":153172.8146075571,"l":152285.5870098652,"c":152285.5870098652,"v":375880.6505421688,"t":1728543600}
+{"o":152285.5870098652,"h":154014.2234818478,"l":151056.3870899545,"c":151975.9793457432,"v":402017.3035891231,"t":1728547200}
+{"o":151975.9793457432,"h":152851.8243781522,"l":150347.8732564877,"c":151951.3552148227,"v":415671.1288500546,"t":1728550800}
+{"o":151951.3552148227,"h":153296.8912051019,"l":151835.2763301989,"c":153098.1790098174,"v":373756.6582153764,"t":1728554400}
+{"o":153098.1790098174,"h":154172.9575586339,"l":151853.4099489529,"c":153102.8231827368,"v":383024.3665471054,"t":1728558000}
+{"o":153102.8231827368,"h":153472.1410233307,"l":150714.2067756017,"c":151599.2808192232,"v":653011.5883226859,"t":1728561600}
+{"o":151599.2808192232,"h":154570.6361027223,"l":149711.9476876493,"c":151713.2079663471,"v":604740.423343253,"t":1728565200}
+{"o":151713.2079663471,"h":153056.1149117428,"l":149627.7638712046,"c":151317.8955504434,"v":642807.9021165643,"t":1728568800}
+{"o":151317.8955504434,"h":152678.1059112982,"l":149465.8432362908,"c":151364.9631469005,"v":532674.5809783771,"t":1728572400}
+{"o":151364.9631469005,"h":152219.0996633867,"l":150325.4315799096,"c":150644.4763084259,"v":546055.6440730627,"t":1728576000}
+{"o":150644.4763084259,"h":152799.1266974816,"l":148901.8834169632,"c":150296.2516107861,"v":633706.4845527589,"t":1728579600}
+{"o":150296.2516107861,"h":151902.8210963198,"l":149006.7040954851,"c":151194.0743790789,"v":812992.104585954,"t":1728583200}
+{"o":151194.0743790789,"h":152260.8840090705,"l":149690.165633391,"c":151020.8151429718,"v":570123.4136098418,"t":1728586800}
+{"o":151020.8151429718,"h":152064.2858429759,"l":149534.4325089073,"c":150012.4035713793,"v":520530.8857401543,"t":1728590400}
+{"o":150012.4035713793,"h":151240.2375751035,"l":149675.2088753146,"c":151172.2152289913,"v":438476.8776754241,"t":1728594000}
+{"o":151172.2152289913,"h":151859.3835048976,"l":150237.0778502851,"c":151131.2990729667,"v":478769.6330291968,"t":1728597600}
+{"o":151131.2990729667,"h":151732.6911692345,"l":151118.9610008803,"c":151659.8181334128,"v":420499.891098097,"t":1728601200}
+{"o":151659.8181334128,"h":153058.0030123216,"l":151398.6578298605,"c":151992.4249699423,"v":554894.4171121905,"t":1728604800}
+{"o":151992.4249699423,"h":153153.7320072666,"l":151151.9312857212,"c":152812.7922735597,"v":516972.2633535332,"t":1728608400}
+{"o":152812.7922735597,"h":154857.7422206943,"l":152285.0338328175,"c":153555.2616981789,"v":381756.5615751912,"t":1728612000}
+{"o":153555.2616981789,"h":154358.6522109282,"l":153205.8928452911,"c":153205.8928452911,"v":404852.9701749536,"t":1728615600}
+{"o":153205.8928452911,"h":153555.0703004643,"l":152909.9801619856,"c":153509.4447204737,"v":341717.8989473396,"t":1728619200}
+{"o":153509.4447204737,"h":153837.1434843428,"l":153217.8763346664,"c":153330.1150409582,"v":322152.215929354,"t":1728622800}
+{"o":153330.1150409582,"h":154600.344951297,"l":152991.302976046,"c":153687.1281453626,"v":405731.7337225279,"t":1728626400}
+{"o":153687.1281453626,"h":154253.1997563002,"l":153167.5316237951,"c":153264.2719707173,"v":369246.8619573101,"t":1728630000}
+{"o":153264.2719707173,"h":153809.9813855665,"l":153029.2860926408,"c":153539.9152900628,"v":349140.5833263794,"t":1728633600}
+{"o":153539.9152900628,"h":154485.4826567988,"l":153526.1903815904,"c":154329.1308039016,"v":426687.8647687417,"t":1728637200}
+{"o":154329.1308039016,"h":155494.6863282222,"l":153590.2069295327,"c":153850.695841122,"v":433368.8150041708,"t":1728640800}
+{"o":153850.695841122,"h":154304.4557997956,"l":153454.4664384214,"c":153920.6647395846,"v":371781.6735897921,"t":1728644400}
+{"o":153920.6647395846,"h":155645.0260855235,"l":153691.0583285914,"c":155017.5533680126,"v":516464.7503954281,"t":1728648000}
+{"o":155017.5533680126,"h":156297.9622892558,"l":154147.7655448762,"c":155548.2742687091,"v":585578.1108046444,"t":1728651600}
+{"o":155548.2742687091,"h":156691.9539419074,"l":155285.1433446,"c":155707.4751803702,"v":692847.6128216072,"t":1728655200}
+{"o":155707.4751803702,"h":157795.8865534536,"l":154994.3592411385,"c":155820.3861305915,"v":823039.9933198952,"t":1728658800}
+{"o":155820.3861305915,"h":156355.5518874648,"l":155284.9857019543,"c":156266.5559050994,"v":714655.5813088097,"t":1728662400}
+{"o":156266.5559050994,"h":159534.1864468323,"l":154633.7791156869,"c":158048.3856506706,"v":768943.6549930095,"t":1728666000}
+{"o":158048.3856506706,"h":158250.5215678727,"l":157091.2016538241,"c":157856.826251279,"v":672377.1392719432,"t":1728669600}
+{"o":157856.826251279,"h":158628.9162183643,"l":157180.9764877697,"c":157467.8636514723,"v":618899.0604046173,"t":1728673200}
+{"o":157467.8636514723,"h":158198.8079665289,"l":157130.2314298041,"c":158072.586196982,"v":501458.0546953615,"t":1728676800}
+{"o":158072.586196982,"h":158893.1073357659,"l":157817.0367924043,"c":157990.6384556492,"v":495483.0671837085,"t":1728680400}
+{"o":157990.6384556492,"h":158223.2852895206,"l":157279.7552788274,"c":157895.1206874231,"v":515827.4853466101,"t":1728684000}
+{"o":157895.1206874231,"h":157997.5644872106,"l":157157.1090718232,"c":157527.6495930359,"v":482259.2386301477,"t":1728687600}
+{"o":157527.6495930359,"h":158709.4440810225,"l":157474.4089285714,"c":158341.7155005614,"v":567455.6190024869,"t":1728691200}
+{"o":158341.7155005614,"h":158894.5789408292,"l":157742.9654925651,"c":157882.7707412833,"v":464123.1396122142,"t":1728694800}
+{"o":157882.7707412833,"h":157972.2265847704,"l":156749.4809825748,"c":157002.1594943128,"v":402473.0516512105,"t":1728698400}
+{"o":157002.1594943128,"h":157262.4252263443,"l":156615.0232086979,"c":157124.5471204747,"v":406096.1121354419,"t":1728702000}
+{"o":157124.5471204747,"h":157980.0025477869,"l":157082.3925396017,"c":157399.604798642,"v":400434.4555434526,"t":1728705600}
+{"o":157399.604798642,"h":157974.7494431628,"l":157298.8973133159,"c":157883.9669726478,"v":365356.5782100867,"t":1728709200}
+{"o":157883.9669726478,"h":158031.7551252412,"l":157580.3131473042,"c":157738.338018158,"v":388522.0196023435,"t":1728712800}
+{"o":157738.338018158,"h":157964.9173090016,"l":157313.0922811791,"c":157636.8555682599,"v":441417.3485841934,"t":1728716400}
+{"o":157636.8555682599,"h":157928.3182244851,"l":157467.228190167,"c":157702.6973653889,"v":383654.8063690991,"t":1728720000}
+{"o":157702.6973653889,"h":157881.353837897,"l":157437.2305460099,"c":157881.353837897,"v":357608.3529601317,"t":1728723600}
+{"o":157881.353837897,"h":158967.9475888723,"l":157638.5255046619,"c":158859.2929992737,"v":465130.7481638051,"t":1728727200}
+{"o":158859.2929992737,"h":159899.7124770274,"l":157989.7731492184,"c":158132.3190578854,"v":457713.5046375715,"t":1728730800}
+{"o":158132.3190578854,"h":159168.9307984775,"l":157655.2999413852,"c":158908.9730630702,"v":732956.7544001653,"t":1728734400}
+{"o":158908.9730630702,"h":159206.5188485369,"l":158129.1566162012,"c":158385.0066687638,"v":576381.8350879011,"t":1728738000}
+{"o":158385.0066687638,"h":159249.6537067236,"l":158035.7907433418,"c":158841.2103328032,"v":568475.5340605977,"t":1728741600}
+{"o":158841.2103328032,"h":159168.031724291,"l":157525.2771999018,"c":157960.0200516156,"v":615345.4983992127,"t":1728745200}
+{"o":157960.0200516156,"h":159141.9205549417,"l":157676.4645386234,"c":158309.6734079401,"v":710025.279134886,"t":1728748800}
+{"o":158309.6734079401,"h":159369.8951080563,"l":157757.2132744061,"c":158850.306574422,"v":614886.2056459123,"t":1728752400}
+{"o":158850.306574422,"h":159154.8010479966,"l":157948.1941246333,"c":158313.1305099827,"v":513501.6120600643,"t":1728756000}
+{"o":158313.1305099827,"h":159024.5962038919,"l":158066.6115253624,"c":158681.664784949,"v":427752.7367457224,"t":1728759600}
+{"o":158681.664784949,"h":158847.6116918004,"l":158467.5312465966,"c":158628.0027619954,"v":408243.6530726317,"t":1728763200}
+{"o":158628.0027619954,"h":159826.6007286617,"l":158373.787113234,"c":158638.7637574089,"v":479267.7221095936,"t":1728766800}
+{"o":158638.7637574089,"h":159162.8358314876,"l":158301.3001193079,"c":158985.8663809068,"v":455304.3287721401,"t":1728770400}
+{"o":158985.8663809068,"h":159095.9892753448,"l":158176.076243161,"c":158279.1630100228,"v":488651.3970233327,"t":1728774000}
+{"o":158279.1630100228,"h":159039.7392538562,"l":158241.0439393178,"c":158551.3836217394,"v":463843.9379105473,"t":1728777600}
+{"o":158551.3836217394,"h":158617.2951554286,"l":157147.6879425978,"c":157799.5628944085,"v":451929.0376409913,"t":1728781200}
+{"o":157799.5628944085,"h":157988.7513094343,"l":157552.2026115383,"c":157969.0232099571,"v":410260.5111812703,"t":1728784800}
+{"o":157969.0232099571,"h":157997.1838210011,"l":155196.0232538385,"c":157075.4228574918,"v":439117.2100045901,"t":1728788400}
+{"o":157075.4228574918,"h":157916.3440408294,"l":157002.5341333535,"c":157780.6538232263,"v":445552.5664684044,"t":1728792000}
+{"o":157780.6538232263,"h":158609.332739328,"l":157645.8037362624,"c":158361.8139665544,"v":539623.2978006466,"t":1728795600}
+{"o":158361.8139665544,"h":158885.9449212993,"l":158114.4511594757,"c":158293.8651420108,"v":423468.7863811793,"t":1728799200}
+{"o":158293.8651420108,"h":158691.7191152072,"l":157721.6771387885,"c":158291.0692970597,"v":466727.6377626444,"t":1728802800}
+{"o":158291.0692970597,"h":158975.4953843201,"l":158202.8958815344,"c":158526.94437979,"v":477656.6634650327,"t":1728806400}
+{"o":158526.94437979,"h":160469.5119154114,"l":158315.0936325219,"c":159466.0173354945,"v":480760.5142452708,"t":1728810000}
+{"o":159466.0173354945,"h":160427.9119206338,"l":158818.5720426334,"c":158820.4139087271,"v":480356.1661691514,"t":1728813600}
+{"o":158820.4139087271,"h":159279.3804260855,"l":158017.6768345377,"c":158159.2365905377,"v":536414.3362895154,"t":1728817200}
+{"o":158159.2365905377,"h":159328.2178936356,"l":158048.7339933559,"c":159014.0993152633,"v":572422.3047009967,"t":1728820800}
+{"o":159014.0993152633,"h":159785.1526770851,"l":158846.594865067,"c":158856.7164681046,"v":527897.2422463663,"t":1728824400}
+{"o":158856.7164681046,"h":160606.5617184061,"l":156275.8479618225,"c":158153.5996582877,"v":595546.5927468495,"t":1728828000}
+{"o":158153.5996582877,"h":159117.7647060761,"l":156504.3350754748,"c":158279.1415733973,"v":692449.556829468,"t":1728831600}
+{"o":158279.1415733973,"h":159186.7529335876,"l":157426.5141928543,"c":158964.2590566031,"v":603969.4239858335,"t":1728835200}
+{"o":158964.2590566031,"h":160221.1821089049,"l":157431.3316956517,"c":158401.8511255947,"v":578336.5918796702,"t":1728838800}
+{"o":158401.8511255947,"h":158976.899833835,"l":157530.8705141301,"c":158450.892788485,"v":584306.8922921509,"t":1728842400}
+{"o":158450.892788485,"h":160497.2419996753,"l":158012.5102247242,"c":159197.9483711762,"v":1240421.6724613004,"t":1728846000}
+{"o":159197.9483711762,"h":159610.3640251502,"l":157414.6516030582,"c":159555.0105853682,"v":798645.9727073513,"t":1728849600}
+{"o":159555.0105853682,"h":161341.0704831529,"l":157720.0394219233,"c":159722.9348917302,"v":588023.9806653779,"t":1728853200}
+{"o":159722.9348917302,"h":161024.7717588002,"l":158813.0678930764,"c":159272.9639593643,"v":621489.8146039948,"t":1728856800}
+{"o":159272.9639593643,"h":159322.878727195,"l":157873.4927973988,"c":159208.9790226813,"v":509400.0065393914,"t":1728860400}
+{"o":159208.9790226813,"h":159467.0519272469,"l":158212.5642944041,"c":158608.0999182062,"v":532911.6976478276,"t":1728864000}
+{"o":158608.0999182062,"h":159875.8573328497,"l":158604.0282899634,"c":159295.2743719162,"v":675682.9315143636,"t":1728867600}
+{"o":159295.2743719162,"h":160417.9062623107,"l":158562.0249066503,"c":159980.5194674089,"v":590979.0204677606,"t":1728871200}
+{"o":159980.5194674089,"h":165148.4582779743,"l":159085.7331104582,"c":163584.7367135939,"v":846815.0939231472,"t":1728874800}
+{"o":163584.7367135939,"h":165211.9825471599,"l":161771.9173820301,"c":163061.0999911663,"v":863731.2100576884,"t":1728878400}
+{"o":163061.0999911663,"h":163411.8196162904,"l":161606.6412004082,"c":162231.4724379203,"v":545221.6724564621,"t":1728882000}
+{"o":162231.4724379203,"h":164054.367695485,"l":161733.4953622767,"c":162837.2123056921,"v":561877.8859761879,"t":1728885600}
+{"o":162837.2123056921,"h":163987.7550030425,"l":162404.1639042415,"c":163889.7958316545,"v":643185.7049481443,"t":1728889200}
+{"o":163889.7958316545,"h":164256.4429303934,"l":162888.2660456657,"c":163310.2150326079,"v":614424.4603360329,"t":1728892800}
+{"o":163310.2150326079,"h":164801.449510568,"l":162536.7706303976,"c":163543.4435654366,"v":638830.548267976,"t":1728896400}
+{"o":163543.4435654366,"h":164595.2792495187,"l":163227.9850311239,"c":163708.6423171616,"v":606588.9528804821,"t":1728900000}
+{"o":163708.6423171616,"h":164493.0435028328,"l":163207.0240670982,"c":163669.5010419041,"v":534086.0939311151,"t":1728903600}
+{"o":163669.5010419041,"h":165014.5586243263,"l":162059.6503215595,"c":163772.6470563951,"v":546637.4741708017,"t":1728907200}
+{"o":163772.6470563951,"h":165226.6791368037,"l":163033.7306805165,"c":164186.67571778,"v":702867.1099203259,"t":1728910800}
+{"o":164186.67571778,"h":167051.0922094736,"l":163546.3476228808,"c":165040.9255133448,"v":1152188.106154629,"t":1728914400}
+{"o":165040.9255133448,"h":168784.879234547,"l":164214.6339947229,"c":166655.7743061345,"v":1257851.4861644325,"t":1728918000}
+{"o":166655.7743061345,"h":166883.056176997,"l":164475.3199372667,"c":164923.858130072,"v":961970.4367327673,"t":1728921600}
+{"o":164923.858130072,"h":165963.4757126894,"l":164767.4984481845,"c":165472.2185190891,"v":811383.0594988172,"t":1728925200}
+{"o":165472.2185190891,"h":167519.9593455261,"l":165169.0229721518,"c":167053.3704874747,"v":807110.0543999337,"t":1728928800}
+{"o":167053.3704874747,"h":167711.0026518698,"l":166462.4327895193,"c":166832.3445914467,"v":792297.6331327326,"t":1728932400}
+{"o":166832.3445914467,"h":167804.1583936615,"l":166548.2675048168,"c":167350.0844696632,"v":671073.3896020616,"t":1728936000}
+{"o":167350.0844696632,"h":167995.8458307564,"l":166575.8202672527,"c":166961.9748457157,"v":634970.1338979645,"t":1728939600}
+{"o":166961.9748457157,"h":169424.8811061959,"l":165559.4053497592,"c":168070.1216606734,"v":725231.8010518698,"t":1728943200}
+{"o":168070.1216606734,"h":168077.1824805193,"l":166855.0835980432,"c":167538.2502659677,"v":618397.8410577497,"t":1728946800}
+{"o":167538.2502659677,"h":168373.5985713676,"l":166785.4298972746,"c":167499.5846777294,"v":811841.1617498092,"t":1728950400}
+{"o":167499.5846777294,"h":168255.6253159582,"l":166711.0456240843,"c":167237.5396679025,"v":658876.8680238886,"t":1728954000}
+{"o":167237.5396679025,"h":168119.1327990534,"l":166820.6917454413,"c":167460.8755992246,"v":573171.0856645474,"t":1728957600}
+{"o":167460.8755992246,"h":167567.136726842,"l":165028.4939573911,"c":165296.72532633,"v":637266.797988468,"t":1728961200}
+{"o":165296.72532633,"h":167851.3905819388,"l":164839.0426317477,"c":167227.5643914883,"v":543463.9036077765,"t":1728964800}
+{"o":167227.5643914883,"h":167981.9325922637,"l":165088.1645339756,"c":165621.806288145,"v":583372.5258630454,"t":1728968400}
+{"o":165621.806288145,"h":166303.509719775,"l":164959.6939210499,"c":166120.3346597377,"v":503553.162055425,"t":1728972000}
+{"o":166120.3346597377,"h":166759.9968338124,"l":166022.7670181505,"c":166383.9839249027,"v":468209.1541396227,"t":1728975600}
+{"o":166383.9839249027,"h":166905.7266477836,"l":166037.9687920667,"c":166197.5737751077,"v":452181.3097518315,"t":1728979200}
+{"o":166197.5737751077,"h":166273.3860598415,"l":162670.2012045414,"c":165659.371257657,"v":438302.7244100706,"t":1728982800}
+{"o":165659.371257657,"h":166587.6276540391,"l":165332.1565204452,"c":166251.5968873696,"v":408359.9011349511,"t":1728986400}
+{"o":166251.5968873696,"h":167347.9084446823,"l":162894.1113661318,"c":164171.6353961168,"v":780059.7771272919,"t":1728990000}
+{"o":164171.6353961168,"h":165793.5834556473,"l":163712.307339568,"c":165327.4451231237,"v":699955.8877059245,"t":1728993600}
+{"o":165327.4451231237,"h":171159.3237187255,"l":162116.4892736054,"c":168702.9560782547,"v":1031938.0110655903,"t":1728997200}
+{"o":168702.9560782547,"h":173169.6967760805,"l":160772.1985901944,"c":164329.5436608223,"v":1885177.1027894898,"t":1729000800}
+{"o":164329.5436608223,"h":166909.1096922662,"l":160337.1155670619,"c":164206.6527197645,"v":1442937.6859767104,"t":1729004400}
+{"o":164206.6527197645,"h":167373.151896102,"l":163297.1319242244,"c":165288.3155064115,"v":1051581.3587392394,"t":1729008000}
+{"o":165288.3155064115,"h":166029.8104419839,"l":164279.6152243565,"c":165150.7643669665,"v":926672.1583801642,"t":1729011600}
+{"o":165150.7643669665,"h":166854.5911524576,"l":164929.8589439674,"c":165418.033670904,"v":740486.3217436428,"t":1729015200}
+{"o":165418.033670904,"h":166132.4189123224,"l":164070.1681092343,"c":165472.1985263747,"v":770736.3230912812,"t":1729018800}
+{"o":165472.1985263747,"h":167773.8539202345,"l":162509.8889303378,"c":164380.0827684694,"v":914224.5866926251,"t":1729022400}
+{"o":164380.0827684694,"h":165904.5036598837,"l":163651.5141012513,"c":165308.2539456396,"v":718822.3855441117,"t":1729026000}
+{"o":165308.2539456396,"h":165806.9637542512,"l":164621.1399594032,"c":164748.7814004139,"v":548516.5108388254,"t":1729029600}
+{"o":164748.7814004139,"h":166909.139109159,"l":163118.0340956266,"c":166554.2811594661,"v":664873.2108951147,"t":1729033200}
+{"o":166554.2811594661,"h":166881.2428606733,"l":165144.4970826489,"c":165598.0695410571,"v":684629.7523592839,"t":1729036800}
+{"o":165598.0695410571,"h":167111.5634029222,"l":164710.816598329,"c":166643.2928301879,"v":903032.6887298567,"t":1729040400}
+{"o":166643.2928301879,"h":168037.5508746743,"l":164869.0339471406,"c":164987.9523039759,"v":802252.9435764701,"t":1729044000}
+{"o":164987.9523039759,"h":165218.6242876647,"l":164185.7079587336,"c":164754.191327009,"v":647916.4133416795,"t":1729047600}
+{"o":164754.191327009,"h":166818.1878434931,"l":163570.6074744397,"c":165583.5048825972,"v":672510.7202302971,"t":1729051200}
+{"o":165583.5048825972,"h":166269.8297955988,"l":165282.4925000123,"c":165866.0820531261,"v":549643.9800090755,"t":1729054800}
+{"o":165866.0820531261,"h":166580.1311263751,"l":164869.7797849033,"c":165599.8388084932,"v":632105.5209238711,"t":1729058400}
+{"o":165599.8388084932,"h":165658.82741491,"l":164503.0293589587,"c":165164.2611352037,"v":679869.3877953214,"t":1729062000}
+{"o":165164.2611352037,"h":166549.9708514229,"l":164938.9022792006,"c":166100.9114390675,"v":750995.300173262,"t":1729065600}
+{"o":166100.9114390675,"h":167090.5004371892,"l":166006.7973538317,"c":166937.5196045865,"v":459745.1012026697,"t":1729069200}
+{"o":166937.5196045865,"h":168109.5245336881,"l":166625.3284413478,"c":167560.33728745,"v":614677.3094848017,"t":1729072800}
+{"o":167560.33728745,"h":170284.1289279044,"l":164764.4631896747,"c":165445.0683497475,"v":1550277.1261809033,"t":1729076400}
+{"o":165445.0683497475,"h":166016.5825377881,"l":163874.0395393515,"c":164959.8093361094,"v":1287672.6359390633,"t":1729080000}
+{"o":164959.8093361094,"h":167907.8023567784,"l":163260.5452626926,"c":165746.0865781913,"v":845613.1506890221,"t":1729083600}
+{"o":165746.0865781913,"h":168467.4331588017,"l":165504.8470151435,"c":166637.1712473604,"v":954693.1304834697,"t":1729087200}
+{"o":166637.1712473604,"h":167456.3124241912,"l":165448.0999230251,"c":167179.9662310055,"v":958820.0518339624,"t":1729090800}
+{"o":167179.9662310055,"h":167460.5520168054,"l":165526.2529598874,"c":166761.5440044423,"v":984008.0090887352,"t":1729094400}
+{"o":166761.5440044423,"h":167191.6140070305,"l":166145.8500680927,"c":166543.5304269805,"v":801502.0704425728,"t":1729098000}
+{"o":166543.5304269805,"h":166724.502938095,"l":165787.2884515114,"c":165865.8179567244,"v":810483.6091574207,"t":1729101600}
+{"o":165865.8179567244,"h":166176.9088097659,"l":165473.204578755,"c":165850.9031887477,"v":803285.2349778613,"t":1729105200}
+{"o":165850.9031887477,"h":166694.9986308744,"l":165412.7500109747,"c":165826.8208059354,"v":803383.7482775153,"t":1729108800}
+{"o":165826.8208059354,"h":166223.5432033775,"l":164990.5647154045,"c":165334.5629980682,"v":685184.156109895,"t":1729112400}
+{"o":165334.5629980682,"h":166553.8668398721,"l":165280.6949781047,"c":166310.8115890728,"v":603877.001070176,"t":1729116000}
+{"o":166310.8115890728,"h":166310.8115890728,"l":165449.6745895373,"c":165630.662401867,"v":697659.2486058061,"t":1729119600}
+{"o":165630.662401867,"h":167094.1691272546,"l":165630.662401867,"c":166354.6620264341,"v":758336.8164853234,"t":1729123200}
+{"o":166354.6620264341,"h":167713.5259077801,"l":164264.9934611289,"c":167566.1665333538,"v":712938.7261768118,"t":1729126800}
+{"o":167566.1665333538,"h":167761.0894310463,"l":165741.4827073053,"c":165751.0492322032,"v":844118.2840813725,"t":1729130400}
+{"o":165751.0492322032,"h":166771.2884216433,"l":165567.1498091992,"c":166607.6475372499,"v":749540.4093629377,"t":1729134000}
+{"o":166607.6475372499,"h":166765.7154398556,"l":164925.1211961513,"c":165099.3718808603,"v":623684.8082199146,"t":1729137600}
+{"o":165099.3718808603,"h":166587.9460121027,"l":164137.3051194143,"c":165040.6874135936,"v":591094.9657184668,"t":1729141200}
+{"o":165040.6874135936,"h":165653.8527025771,"l":164549.3047505603,"c":164550.9261315025,"v":562181.9392454979,"t":1729144800}
+{"o":164550.9261315025,"h":165897.7306142275,"l":163629.9048323066,"c":165089.3100822554,"v":599370.2699824813,"t":1729148400}
+{"o":165089.3100822554,"h":165793.4604177427,"l":164545.1277137836,"c":165748.7030740936,"v":558264.8745206908,"t":1729152000}
+{"o":165748.7030740936,"h":165982.8371646941,"l":165245.6835173105,"c":165555.2499953893,"v":508162.6478709131,"t":1729155600}
+{"o":165555.2499953893,"h":165832.4841019789,"l":163731.0966584244,"c":164825.0122190785,"v":572953.3265021851,"t":1729159200}
+{"o":164825.0122190785,"h":165600.5951729594,"l":162321.8607835889,"c":163851.1466003311,"v":607458.4556436469,"t":1729162800}
+{"o":163851.1466003311,"h":165201.0405085298,"l":163593.5451120792,"c":165201.0405085298,"v":646533.1171653105,"t":1729166400}
+{"o":165201.0405085298,"h":165994.7528827316,"l":163994.231701433,"c":164738.310824759,"v":814937.1918266515,"t":1729170000}
+{"o":164738.310824759,"h":164977.9000778517,"l":162484.9272812003,"c":164605.8556150631,"v":1017160.176356773,"t":1729173600}
+{"o":164605.8556150631,"h":165802.8914913932,"l":163479.3652470931,"c":165573.756727543,"v":938168.3163024742,"t":1729177200}
+{"o":165573.756727543,"h":165601.6997294648,"l":162847.9815458529,"c":163888.2822506317,"v":818251.2952384807,"t":1729180800}
+{"o":163888.2822506317,"h":164902.0575270042,"l":161676.5451805487,"c":162395.3644577041,"v":924757.2565756135,"t":1729184400}
+{"o":162395.3644577041,"h":163238.9579208964,"l":159509.2598374364,"c":160522.8467509185,"v":941805.9017732732,"t":1729188000}
+{"o":160522.8467509185,"h":161767.5015397244,"l":160306.4479540563,"c":161419.381263651,"v":765772.8457484718,"t":1729191600}
+{"o":161419.381263651,"h":162957.8124683031,"l":161323.5867934363,"c":161660.1729882314,"v":716566.9633283977,"t":1729195200}
+{"o":161660.1729882314,"h":162450.3397360676,"l":161658.484173481,"c":162206.4556791108,"v":621956.5050657204,"t":1729198800}
+{"o":162206.4556791108,"h":163385.1183488166,"l":161964.7336434586,"c":162871.0704305616,"v":561259.8941062391,"t":1729202400}
+{"o":162871.0704305616,"h":162871.0704305616,"l":162053.1765715981,"c":162355.0824126917,"v":495426.5556840419,"t":1729206000}
+{"o":162355.0824126917,"h":162639.1184964979,"l":161480.2086425689,"c":161625.6695647004,"v":597580.8467422948,"t":1729209600}
+{"o":161625.6695647004,"h":165232.3361303397,"l":160983.5383645542,"c":163958.2352789818,"v":699719.3382975957,"t":1729213200}
+{"o":163958.2352789818,"h":165212.1020497592,"l":163552.5824208418,"c":164926.8626936441,"v":700575.7817384717,"t":1729216800}
+{"o":164926.8626936441,"h":165368.2249499591,"l":163392.7746088163,"c":163935.799225093,"v":674293.7851894364,"t":1729220400}
+{"o":163935.799225093,"h":164857.2717184577,"l":163933.9047940397,"c":164535.4580469132,"v":587069.4345467519,"t":1729224000}
+{"o":164535.4580469132,"h":165212.1139988925,"l":164266.7619850782,"c":165202.2733042635,"v":648009.0253060297,"t":1729227600}
+{"o":165202.2733042635,"h":166237.660752256,"l":164143.3413081063,"c":164987.7374018368,"v":672084.4624099213,"t":1729231200}
+{"o":164987.7374018368,"h":165582.1412828165,"l":164625.1393421541,"c":165277.8319624848,"v":700310.2910156909,"t":1729234800}
+{"o":165277.8319624848,"h":167522.7148362267,"l":164834.743684828,"c":165982.7087072217,"v":553241.9154926102,"t":1729238400}
+{"o":165982.7087072217,"h":166742.1235294867,"l":165471.3483509908,"c":165914.6018694928,"v":600625.9111586345,"t":1729242000}
+{"o":165914.6018694928,"h":166418.4926231553,"l":165785.0735642887,"c":166104.206452628,"v":510979.0802401484,"t":1729245600}
+{"o":166104.206452628,"h":166486.5355653111,"l":165194.1308587684,"c":165383.0486575322,"v":593787.0997741297,"t":1729249200}
+{"o":165383.0486575322,"h":165730.1483102724,"l":164427.3840602375,"c":164738.5259771547,"v":666231.6994287109,"t":1729252800}
+{"o":164738.5259771547,"h":166369.5819907026,"l":164568.8810699737,"c":166243.012234551,"v":744331.1954685056,"t":1729256400}
+{"o":166243.012234551,"h":167286.1322734389,"l":165421.7114995192,"c":166936.0914252806,"v":987808.5961814965,"t":1729260000}
+{"o":166936.0914252806,"h":168215.6236269354,"l":165721.1089489311,"c":166970.2138481748,"v":865415.6978749475,"t":1729263600}
+{"o":166970.2138481748,"h":168525.9849810414,"l":165095.5290466342,"c":167325.1866710371,"v":858120.7066515289,"t":1729267200}
+{"o":167325.1866710371,"h":168627.5270418598,"l":166898.5398559437,"c":167391.9376183666,"v":940714.3518806529,"t":1729270800}
+{"o":167391.9376183666,"h":168949.4001789461,"l":166806.0857124984,"c":167785.2161335917,"v":835212.7108310943,"t":1729274400}
+{"o":167785.2161335917,"h":167869.15107077,"l":166047.295958251,"c":166392.8837875294,"v":722512.7514841658,"t":1729278000}
+{"o":166392.8837875294,"h":166531.5654640846,"l":165680.2470546234,"c":166104.7819875462,"v":628960.0830808615,"t":1729281600}
+{"o":166104.7819875462,"h":168198.8480094981,"l":165268.8069387297,"c":167321.7645917957,"v":604924.068017324,"t":1729285200}
+{"o":167321.7645917957,"h":167359.2155714737,"l":166795.2219190736,"c":167280.1808078396,"v":525355.2660020307,"t":1729288800}
+{"o":167280.1808078396,"h":168192.5771577526,"l":167207.981842487,"c":167974.7996365662,"v":471365.2430241579,"t":1729292400}
+{"o":167974.7996365662,"h":168148.4157803253,"l":167354.1689099915,"c":167462.0342247079,"v":495062.8381884369,"t":1729296000}
+{"o":167462.0342247079,"h":168029.2642344861,"l":167318.2861601746,"c":167318.2861601746,"v":597928.5492640649,"t":1729299600}
+{"o":167318.2861601746,"h":168054.9718918928,"l":167113.040304524,"c":168043.7512963647,"v":585197.6639566846,"t":1729303200}
+{"o":168043.7512963647,"h":169104.3615052866,"l":167488.2999061206,"c":167506.3637020047,"v":598478.6522792967,"t":1729306800}
+{"o":167506.3637020047,"h":168087.5444680337,"l":167105.6662484276,"c":167113.5840070036,"v":574975.2967982945,"t":1729310400}
+{"o":167113.5840070036,"h":168008.3536853458,"l":167111.8605701085,"c":167939.7381698472,"v":501289.1056131054,"t":1729314000}
+{"o":167939.7381698472,"h":168148.1974882765,"l":167492.7366140307,"c":167570.453107951,"v":479878.1202903892,"t":1729317600}
+{"o":167570.453107951,"h":167680.5969001372,"l":167071.8307126042,"c":167547.6090917771,"v":546187.7435586366,"t":1729321200}
+{"o":167547.6090917771,"h":167998.8286601657,"l":167544.9257426213,"c":167769.5306917715,"v":681537.7312160106,"t":1729324800}
+{"o":167769.5306917715,"h":167969.7068127437,"l":167557.9116959782,"c":167904.0802011716,"v":664874.5765386939,"t":1729328400}
+{"o":167904.0802011716,"h":168059.2367846137,"l":167200.2140835458,"c":167433.7852794865,"v":682707.427095423,"t":1729332000}
+{"o":167433.7852794865,"h":167789.8235127381,"l":166599.733952303,"c":166820.2939394615,"v":919588.2242329096,"t":1729335600}
+{"o":166820.2939394615,"h":167835.6521261967,"l":166725.8122963823,"c":167624.9346474774,"v":857371.841244389,"t":1729339200}
+{"o":167624.9346474774,"h":167984.8522298189,"l":167200.7512236291,"c":167764.4083958957,"v":830034.134895613,"t":1729342800}
+{"o":167764.4083958957,"h":170184.7448190728,"l":166562.3501679902,"c":168954.445549449,"v":1278636.0380422571,"t":1729346400}
+{"o":168954.445549449,"h":169752.5920977261,"l":167019.6432228792,"c":168122.5644003214,"v":1252614.3392345083,"t":1729350000}
+{"o":168122.5644003214,"h":168575.0719130109,"l":163240.6068438881,"c":167626.4753356662,"v":1399890.7405128316,"t":1729353600}
+{"o":167626.4753356662,"h":167961.1739375117,"l":166201.5143151984,"c":167156.1922646423,"v":844946.5503987679,"t":1729357200}
+{"o":167156.1922646423,"h":167929.1002396377,"l":166618.3428103517,"c":167399.0916466501,"v":1075304.8276231447,"t":1729360800}
+{"o":167399.0916466501,"h":168478.6316874248,"l":167314.6155609783,"c":167894.415335346,"v":949273.4254242739,"t":1729364400}
+{"o":167894.415335346,"h":168489.7648414118,"l":167694.1362520626,"c":168405.4807893119,"v":721510.335596004,"t":1729368000}
+{"o":168405.4807893119,"h":169951.5152107397,"l":168331.5576204926,"c":168758.4309749331,"v":721177.3370541617,"t":1729371600}
+{"o":168758.4309749331,"h":170949.9664341432,"l":168285.6015904746,"c":170391.1955459711,"v":694738.7567626061,"t":1729375200}
+{"o":170391.1955459711,"h":171547.5804071066,"l":169062.7822923832,"c":171077.3854237099,"v":750073.050492011,"t":1729378800}
+{"o":171077.3854237099,"h":172185.16624785,"l":169944.6734545104,"c":170037.4417208428,"v":770591.6066652251,"t":1729382400}
+{"o":170037.4417208428,"h":170693.0444105604,"l":168793.0640174137,"c":169994.5644288815,"v":739833.5067279942,"t":1729386000}
+{"o":169994.5644288815,"h":170638.2290515402,"l":169574.2877204668,"c":169837.9464733857,"v":585615.7632393028,"t":1729389600}
+{"o":169837.9464733857,"h":170380.150354873,"l":169384.0761626624,"c":170337.0230439919,"v":558970.9250128941,"t":1729393200}
+{"o":170337.0230439919,"h":171332.1769712187,"l":169927.2923812212,"c":170815.7988996512,"v":553073.7537982706,"t":1729396800}
+{"o":170815.7988996512,"h":172070.408331061,"l":169881.9296604902,"c":170657.1534413446,"v":586084.3918608228,"t":1729400400}
+{"o":170657.1534413446,"h":170719.9419113743,"l":169840.1109937336,"c":170526.7068689712,"v":525340.5132502143,"t":1729404000}
+{"o":170526.7068689712,"h":170777.793327796,"l":169947.6024499103,"c":170073.7529081293,"v":500506.3821856235,"t":1729407600}
+{"o":170073.7529081293,"h":170634.2625344824,"l":169631.7616382774,"c":170057.7463775207,"v":583789.618200062,"t":1729411200}
+{"o":170057.7463775207,"h":170762.1621601945,"l":169750.6960428521,"c":170453.3412144228,"v":445613.2633214548,"t":1729414800}
+{"o":170453.3412144228,"h":170730.7600321151,"l":169870.6253033153,"c":170057.6517489635,"v":516724.5486199924,"t":1729418400}
+{"o":170057.6517489635,"h":170644.0360548059,"l":170033.0283216563,"c":170509.2571519909,"v":671715.3664532085,"t":1729422000}
+{"o":170509.2571519909,"h":170614.2348641382,"l":169527.2880091289,"c":169577.5727523912,"v":709140.5351583241,"t":1729425600}
+{"o":169577.5727523912,"h":170026.8498739133,"l":168778.6350316978,"c":169335.3608720639,"v":797236.860597362,"t":1729429200}
+{"o":169335.3608720639,"h":173009.1117430052,"l":168542.0691817223,"c":171809.3688312267,"v":1000339.6182865888,"t":1729432800}
+{"o":171809.3688312267,"h":173513.661628265,"l":169785.8293282338,"c":172057.1040515389,"v":799888.197446215,"t":1729436400}
+{"o":172057.1040515389,"h":172397.3980868763,"l":171316.051644186,"c":171869.7238477225,"v":771367.6734365614,"t":1729440000}
+{"o":171869.7238477225,"h":172737.7487325017,"l":171232.0100183306,"c":172287.4828727526,"v":736654.7883229209,"t":1729443600}
+{"o":172287.4828727526,"h":173388.3484485998,"l":172086.9504618431,"c":172504.2378796766,"v":717804.0694362919,"t":1729447200}
+{"o":172504.2378796766,"h":173067.8579936429,"l":171543.7670383978,"c":172210.507561307,"v":657561.8601927825,"t":1729450800}
+{"o":172210.507561307,"h":175493.8879562762,"l":169779.9593692414,"c":173289.5767988702,"v":706149.5132367144,"t":1729454400}
+{"o":173289.5767988702,"h":174550.4036341409,"l":173053.4167586011,"c":174398.7261331422,"v":788344.7600762177,"t":1729458000}
+{"o":174398.7261331422,"h":178403.341919611,"l":172441.9894603705,"c":176285.1184202817,"v":1073867.1890963006,"t":1729461600}
+{"o":176285.1184202817,"h":178264.6130596521,"l":174451.0601938824,"c":177019.7439070768,"v":1010410.589060955,"t":1729465200}
+{"o":177019.7439070768,"h":180392.2082072188,"l":170445.6002290009,"c":177772.6967171367,"v":1146754.8073145594,"t":1729468800}
+{"o":177772.6967171367,"h":179488.8107352529,"l":176936.3467527833,"c":178884.3044616439,"v":986163.0989955154,"t":1729472400}
+{"o":178884.3044616439,"h":179730.764455815,"l":176705.3049231694,"c":177520.3102729856,"v":1046834.5575854527,"t":1729476000}
+{"o":177520.3102729856,"h":178882.5627929336,"l":176567.0549177702,"c":178616.3247088431,"v":1438534.5173488522,"t":1729479600}
+{"o":178616.3247088431,"h":180481.4382187139,"l":176069.356722546,"c":179431.2032434395,"v":962467.0475721916,"t":1729483200}
+{"o":179431.2032434395,"h":181061.8561926294,"l":177753.7044635597,"c":178253.6428397787,"v":891002.324743767,"t":1729486800}
+{"o":178253.6428397787,"h":179860.0994059365,"l":177291.9068596573,"c":177730.5254342052,"v":894925.9228447236,"t":1729490400}
+{"o":177730.5254342052,"h":180149.9301550254,"l":176989.13147627,"c":178602.1934344271,"v":813039.07092044,"t":1729494000}
+{"o":178602.1934344271,"h":180722.5103780898,"l":175564.2784330821,"c":176398.8699576686,"v":1126880.527188964,"t":1729497600}
+{"o":176398.8699576686,"h":178752.8347261202,"l":172810.4284204051,"c":176917.9239432392,"v":965540.7870533649,"t":1729501200}
+{"o":176917.9239432392,"h":177819.989608914,"l":175722.7504373324,"c":176363.7748644355,"v":726913.556510599,"t":1729504800}
+{"o":176363.7748644355,"h":178151.4973809046,"l":173454.9754650819,"c":176610.2447420837,"v":705586.6161703295,"t":1729508400}
+{"o":176610.2447420837,"h":177383.3297946459,"l":175573.4053681722,"c":175910.4179704644,"v":696523.3976496306,"t":1729512000}
+{"o":175910.4179704644,"h":178358.7516797209,"l":171538.3786837196,"c":173653.9677087891,"v":1129020.2834600031,"t":1729515600}
+{"o":173653.9677087891,"h":176034.9860677049,"l":168817.4373518651,"c":175385.4257469175,"v":983719.7049665111,"t":1729519200}
+{"o":175385.4257469175,"h":176483.3039695808,"l":174132.8047765466,"c":176483.3039695808,"v":829202.4270222377,"t":1729522800}
+{"o":176483.3039695808,"h":176738.6346061387,"l":173434.8551459617,"c":175609.2505625671,"v":937298.1232372626,"t":1729526400}
+{"o":175609.2505625671,"h":177165.8570492519,"l":174440.8780344261,"c":175954.4979783534,"v":1043503.5346612601,"t":1729530000}
+{"o":175954.4979783534,"h":176412.7017205981,"l":175053.6067109716,"c":175972.6821778928,"v":982794.1937437351,"t":1729533600}
+{"o":175972.6821778928,"h":178584.4077399698,"l":175390.0583395424,"c":177622.4871692251,"v":992974.8315946161,"t":1729537200}
+{"o":177622.4871692251,"h":177645.7946931583,"l":175852.0269543915,"c":176218.4507409382,"v":780167.931460223,"t":1729540800}
+{"o":176218.4507409382,"h":177980.3346356799,"l":176215.0911879883,"c":177317.3026212043,"v":963499.9950953027,"t":1729544400}
+{"o":177317.3026212043,"h":177987.7326127453,"l":176579.9908730066,"c":177569.6333661305,"v":751328.0924705273,"t":1729548000}
+{"o":177569.6333661305,"h":177569.6333661305,"l":174461.9535277381,"c":175837.5576631008,"v":756704.9829560759,"t":1729551600}
+{"o":175837.5576631008,"h":179496.7362221973,"l":169976.5713752316,"c":176852.4022659512,"v":997995.957334864,"t":1729555200}
+{"o":176852.4022659512,"h":178976.0397168878,"l":173636.7259330866,"c":176840.6555180551,"v":815570.331666428,"t":1729558800}
+{"o":176840.6555180551,"h":178301.6274074186,"l":175592.9375728832,"c":175636.2311321981,"v":848169.5021576401,"t":1729562400}
+{"o":175636.2311321981,"h":176227.4388430385,"l":173838.2251310084,"c":176066.2319140411,"v":880126.6241830852,"t":1729566000}
+{"o":176066.2319140411,"h":178220.4730074759,"l":175810.8975376305,"c":177013.5720144275,"v":881430.9109251716,"t":1729569600}
+{"o":177013.5720144275,"h":180483.2756713803,"l":176625.8063638587,"c":178127.4632629838,"v":838680.6441296515,"t":1729573200}
+{"o":178127.4632629838,"h":178987.7296773677,"l":177760.7072132261,"c":177905.3967484701,"v":763400.4484467702,"t":1729576800}
+{"o":177905.3967484701,"h":178204.0068586047,"l":176465.2510312579,"c":176652.8429506698,"v":841407.1243221503,"t":1729580400}
+{"o":176652.8429506698,"h":179007.0923247623,"l":173386.6611506562,"c":176608.5329531407,"v":897627.07475028,"t":1729584000}
+{"o":176608.5329531407,"h":177713.7722458891,"l":174422.0780439923,"c":176798.0515707912,"v":862128.294694597,"t":1729587600}
+{"o":176798.0515707912,"h":178543.8330511747,"l":175926.7839271305,"c":178342.2042203277,"v":721737.9938859025,"t":1729591200}
+{"o":178342.2042203277,"h":181244.4634993529,"l":175573.6880826604,"c":177555.4680513158,"v":783926.9399876712,"t":1729594800}
+{"o":177555.4680513158,"h":179130.927365833,"l":175228.2949854569,"c":175779.4056297761,"v":917264.9495038571,"t":1729598400}
+{"o":175779.4056297761,"h":179101.9419915535,"l":174264.752502972,"c":176974.318440872,"v":912543.8485269181,"t":1729602000}
+{"o":176974.318440872,"h":182522.8784850091,"l":174622.5248522176,"c":179735.1502811375,"v":1160764.8104019496,"t":1729605600}
+{"o":179735.1502811375,"h":180806.2268649439,"l":174432.8718403182,"c":176289.6355241465,"v":1140119.8867557684,"t":1729609200}
+{"o":176289.6355241465,"h":179534.9905371367,"l":173501.4036914981,"c":176708.3118535177,"v":939495.2683996807,"t":1729612800}
+{"o":176708.3118535177,"h":179611.5004555974,"l":174793.1437015429,"c":177850.5555038212,"v":893685.8536852075,"t":1729616400}
+{"o":177850.5555038212,"h":180917.0460813261,"l":176722.0856431841,"c":178692.8767816351,"v":899063.8195901397,"t":1729620000}
+{"o":178692.8767816351,"h":179883.5857178466,"l":178082.9081907693,"c":179254.3771227579,"v":842268.7093856756,"t":1729623600}
+{"o":179254.3771227579,"h":179628.4070468306,"l":178494.5485256943,"c":178979.062239342,"v":802636.3685571972,"t":1729627200}
+{"o":178979.062239342,"h":179107.61502154,"l":177724.0217214022,"c":178240.904362856,"v":745204.6337976187,"t":1729630800}
+{"o":178240.904362856,"h":179986.786519401,"l":176834.4957699694,"c":178549.1814783737,"v":687269.1229945858,"t":1729634400}
+{"o":178549.1814783737,"h":178772.2122458343,"l":174880.8961164647,"c":177121.2710919513,"v":684035.0020608279,"t":1729638000}
+{"o":177121.2710919513,"h":179391.7110510121,"l":175194.3800621637,"c":176943.536918926,"v":663634.6052173255,"t":1729641600}
+{"o":176943.536918926,"h":178366.5099425711,"l":176882.9845455068,"c":178215.8263937105,"v":667767.5434957354,"t":1729645200}
+{"o":178215.8263937105,"h":178402.3951159124,"l":176663.703561595,"c":176846.0871358015,"v":758615.4622269486,"t":1729648800}
+{"o":176846.0871358015,"h":178145.4602278038,"l":175256.8540295149,"c":176611.8153905112,"v":804218.3018414665,"t":1729652400}
+{"o":176611.8153905112,"h":177340.117178575,"l":176079.8744209991,"c":177058.9952661386,"v":695887.0836628006,"t":1729656000}
+{"o":177058.9952661386,"h":177596.5805556042,"l":175368.8992859943,"c":176063.01416534,"v":716831.965329517,"t":1729659600}
+{"o":176063.01416534,"h":177607.1286161564,"l":175885.3560547603,"c":176305.5278546951,"v":646043.1463138619,"t":1729663200}
+{"o":176305.5278546951,"h":176853.7512380671,"l":175745.7931783155,"c":176853.7512380671,"v":711827.5280193497,"t":1729666800}
+{"o":176853.7512380671,"h":177562.4819605585,"l":175595.8190310958,"c":175959.6570228455,"v":1076073.6730953001,"t":1729670400}
+{"o":175959.6570228455,"h":177374.1418256442,"l":175193.2761111673,"c":176979.2929669546,"v":949339.1727110035,"t":1729674000}
+{"o":176979.2929669546,"h":178148.8910067518,"l":176781.0864768811,"c":176986.1934132579,"v":876594.0110694662,"t":1729677600}
+{"o":176986.1934132579,"h":178287.8956732311,"l":176787.9031292092,"c":177726.8978589832,"v":838721.7046299699,"t":1729681200}
+{"o":177726.8978589832,"h":178479.1847770823,"l":176248.8814391951,"c":177833.2413695622,"v":1110968.2720678737,"t":1729684800}
+{"o":177833.2413695622,"h":181208.556368149,"l":175583.2712621706,"c":178931.6766593233,"v":1175916.0661182757,"t":1729688400}
+{"o":178931.6766593233,"h":179162.4899170243,"l":177046.2546022346,"c":177641.5873537788,"v":1365998.241025364,"t":1729692000}
+{"o":177641.5873537788,"h":178437.6154939971,"l":175020.9720409312,"c":177863.4464506159,"v":1645382.5201766142,"t":1729695600}
+{"o":177863.4464506159,"h":180222.0630362089,"l":174958.4852772059,"c":176447.3330033626,"v":1279611.2815534093,"t":1729699200}
+{"o":176447.3330033626,"h":178796.5824976779,"l":176251.2336343904,"c":177252.0816447365,"v":1409557.5298950879,"t":1729702800}
+{"o":177252.0816447365,"h":181320.0867791633,"l":171764.1306887042,"c":178445.1946657883,"v":1407107.6827178842,"t":1729706400}
+{"o":178445.1946657883,"h":183812.3860587948,"l":176497.3238621749,"c":180941.5021095895,"v":1265961.4757149178,"t":1729710000}
+{"o":180941.5021095895,"h":185478.0562358391,"l":179773.2626686021,"c":182542.7768642495,"v":1155722.0149184132,"t":1729713600}
+{"o":182542.7768642495,"h":183349.6730653972,"l":178960.6582011995,"c":179834.5637879302,"v":1125245.0302906053,"t":1729717200}
+{"o":179834.5637879302,"h":183166.3128687416,"l":172727.0069408492,"c":180892.6977216615,"v":1061649.2305025097,"t":1729720800}
+{"o":180892.6977216615,"h":182114.1595047374,"l":180472.4030745686,"c":180795.5721690426,"v":898445.4243376398,"t":1729724400}
+{"o":180795.5721690426,"h":183271.8457383417,"l":173765.9476453995,"c":182915.3889397449,"v":972981.8718487415,"t":1729728000}
+{"o":182915.3889397449,"h":184748.4397652789,"l":180612.8743503958,"c":181915.1856974054,"v":981996.6190900686,"t":1729731600}
+{"o":181915.1856974054,"h":185833.6784850497,"l":180264.9154984941,"c":182865.0455345985,"v":1172341.2020616513,"t":1729735200}
+{"o":182865.0455345985,"h":184219.1759302763,"l":181494.7858104801,"c":182768.284901501,"v":1213879.2762565282,"t":1729738800}
+{"o":182768.284901501,"h":183926.1563764244,"l":181994.8814305801,"c":182094.1358038201,"v":1005709.671671199,"t":1729742400}
+{"o":182094.1358038201,"h":183026.6329683597,"l":180733.6470217236,"c":181714.4150387771,"v":786586.5739387315,"t":1729746000}
+{"o":181714.4150387771,"h":182795.1367300922,"l":181103.2821973197,"c":181980.5106362106,"v":914362.0170577454,"t":1729749600}
+{"o":181980.5106362106,"h":183125.7884264323,"l":181466.719825696,"c":182098.4269958782,"v":919301.2497037681,"t":1729753200}
+{"o":182098.4269958782,"h":183311.3093984021,"l":180502.6049673553,"c":180601.041613407,"v":960956.5615373837,"t":1729756800}
+{"o":180601.041613407,"h":184175.4920642822,"l":178738.3587538265,"c":181631.8259646904,"v":1026577.5198315701,"t":1729760400}
+{"o":181631.8259646904,"h":183324.9580435783,"l":180939.4972891915,"c":182955.1313601685,"v":830976.5282699867,"t":1729764000}
+{"o":182955.1313601685,"h":184173.6854458333,"l":181032.8733890895,"c":182606.8039901463,"v":979709.1842180337,"t":1729767600}
+{"o":182606.8039901463,"h":185182.999758772,"l":182074.2297268379,"c":183009.390109568,"v":1016618.9706127618,"t":1729771200}
+{"o":183009.390109568,"h":186050.0651540224,"l":182587.5849956704,"c":184403.7557196509,"v":1185308.1463074493,"t":1729774800}
+{"o":184403.7557196509,"h":186016.9001073701,"l":182775.188555279,"c":184112.6658321636,"v":1155837.1211475395,"t":1729778400}
+{"o":184112.6658321636,"h":186884.782744216,"l":182904.4613227192,"c":183855.0961397777,"v":1174051.4736993185,"t":1729782000}
+{"o":183855.0961397777,"h":187509.133518754,"l":182314.221972473,"c":184544.6206352424,"v":984417.7603919765,"t":1729785600}
+{"o":184544.6206352424,"h":185042.4308926073,"l":174145.5060659936,"c":183133.9660817023,"v":990110.2600756603,"t":1729789200}
+{"o":183133.9660817023,"h":184406.9285449632,"l":182497.224382524,"c":184033.6212206627,"v":972569.9557032433,"t":1729792800}
+{"o":184033.6212206627,"h":186193.8457237209,"l":183295.3956589746,"c":185042.6922327036,"v":1023060.3704595808,"t":1729796400}
+{"o":185042.6922327036,"h":186731.6962658447,"l":182549.1209901079,"c":185020.6169779439,"v":1040729.6440123298,"t":1729800000}
+{"o":185020.6169779439,"h":186400.5316940605,"l":184244.9042467834,"c":185646.245246894,"v":1071637.5357724649,"t":1729803600}
+{"o":185646.245246894,"h":187247.9829255164,"l":185270.3964100961,"c":186483.5187250382,"v":1243516.9448032521,"t":1729807200}
+{"o":186483.5187250382,"h":186978.0463723622,"l":182659.342741011,"c":184526.0971185356,"v":1048712.1011818976,"t":1729810800}
+{"o":184526.0971185356,"h":185474.1504866162,"l":183773.4716104885,"c":184350.0200417799,"v":1029351.7477716617,"t":1729814400}
+{"o":184350.0200417799,"h":184775.308448574,"l":182675.9897957492,"c":183371.7492460885,"v":924785.5125836945,"t":1729818000}
+{"o":183371.7492460885,"h":184180.7012850178,"l":182682.4710551313,"c":183297.2679376536,"v":767641.3532984271,"t":1729821600}
+{"o":183297.2679376536,"h":184011.0015505497,"l":181040.0339954339,"c":182179.0660088046,"v":893955.024212484,"t":1729825200}
+{"o":182179.0660088046,"h":185448.8852824147,"l":180282.1142714364,"c":182578.0835894296,"v":765193.8882627669,"t":1729828800}
+{"o":182578.0835894296,"h":183587.7992114883,"l":181779.1184379223,"c":183272.4724905785,"v":657190.8262329516,"t":1729832400}
+{"o":183272.4724905785,"h":183964.2906583142,"l":182780.3779415343,"c":183086.7857305143,"v":845832.7546748252,"t":1729836000}
+{"o":183086.7857305143,"h":184563.5915623021,"l":180735.5573472654,"c":181787.3273263585,"v":799233.3191766277,"t":1729839600}
+{"o":181787.3273263585,"h":182775.8185237479,"l":180657.5594820199,"c":182270.0965121937,"v":1199713.7811721689,"t":1729843200}
+{"o":182270.0965121937,"h":183870.5959457485,"l":180596.1560891031,"c":183291.5384577746,"v":895213.0223364293,"t":1729846800}
+{"o":183291.5384577746,"h":184044.1536124131,"l":181200.6856339595,"c":182419.256618222,"v":921322.2986715981,"t":1729850400}
+{"o":182419.256618222,"h":183094.9152375511,"l":182062.5574311785,"c":182632.9539940963,"v":706583.7801687167,"t":1729854000}
+{"o":182632.9539940963,"h":183635.2074606422,"l":182016.2519336804,"c":182305.7215885304,"v":770922.0529267016,"t":1729857600}
+{"o":182305.7215885304,"h":184220.4754236101,"l":181647.1282866818,"c":184035.0188558497,"v":917035.6563672549,"t":1729861200}
+{"o":184035.0188558497,"h":186644.0986337673,"l":182032.1345607368,"c":183408.0288560424,"v":1103049.4639827937,"t":1729864800}
+{"o":183408.0288560424,"h":188058.8925618196,"l":177539.2704933501,"c":182204.7369978467,"v":1197218.3063822044,"t":1729868400}
+{"o":182204.7369978467,"h":183634.8619477603,"l":180054.7418096121,"c":181743.7011638266,"v":1318634.1990723202,"t":1729872000}
+{"o":181743.7011638266,"h":184652.9678102961,"l":175769.5962319314,"c":178660.6743778238,"v":1359302.9497102089,"t":1729875600}
+{"o":178660.6743778238,"h":182534.8667693387,"l":173527.6458883342,"c":178718.8303955641,"v":1922036.8263842787,"t":1729879200}
+{"o":178718.8303955641,"h":181385.1764733813,"l":174981.3042511723,"c":178546.2707552224,"v":1286853.1962966786,"t":1729882800}
+{"o":178546.2707552224,"h":180593.4129363009,"l":175508.5655556761,"c":177750.6203682659,"v":990976.3492883884,"t":1729886400}
+{"o":177750.6203682659,"h":179519.8741872956,"l":177222.9715160838,"c":178950.38883247,"v":898517.4935410687,"t":1729890000}
+{"o":178950.38883247,"h":181187.1940780016,"l":174067.8262728743,"c":174914.9942169249,"v":860192.2272475981,"t":1729893600}
+{"o":174914.9942169249,"h":178124.0518479875,"l":170175.8830694537,"c":176474.5872432938,"v":1931919.3540147038,"t":1729897200}
+{"o":176474.5872432938,"h":177564.5787355387,"l":175312.4391712351,"c":176445.4991875814,"v":1190016.8227107648,"t":1729900800}
+{"o":176445.4991875814,"h":176920.4638458914,"l":174794.3449337565,"c":174794.3449337565,"v":762283.2370345498,"t":1729904400}
+{"o":174794.3449337565,"h":177561.0258837813,"l":173880.9974250311,"c":176391.3668449983,"v":778504.7446962447,"t":1729908000}
+{"o":176391.3668449983,"h":177566.3791909941,"l":175671.1596730953,"c":177284.3679200622,"v":644948.1947208565,"t":1729911600}
+{"o":177284.3679200622,"h":178364.1709786101,"l":174727.9239893493,"c":176068.2630132345,"v":655633.4131556661,"t":1729915200}
+{"o":176068.2630132345,"h":177738.0158014344,"l":175705.9870867137,"c":176385.6474299477,"v":634399.3319265189,"t":1729918800}
+{"o":176385.6474299477,"h":178978.0895735653,"l":175278.4755670195,"c":177417.6554353129,"v":777250.1209005656,"t":1729922400}
+{"o":177417.6554353129,"h":179198.6061986431,"l":175651.3938310918,"c":176526.6862397413,"v":778042.5193555183,"t":1729926000}
+{"o":176526.6862397413,"h":177905.9573279214,"l":176384.5490512686,"c":177570.7409039586,"v":707254.6709929829,"t":1729929600}
+{"o":177570.7409039586,"h":178792.6463339976,"l":177261.9587656011,"c":178302.7968227019,"v":746396.5491985306,"t":1729933200}
+{"o":178302.7968227019,"h":179587.5285519997,"l":176647.0897961051,"c":178493.6867958218,"v":869174.0267647388,"t":1729936800}
+{"o":178493.6867958218,"h":179716.8811168523,"l":177450.7097795496,"c":177861.0930759217,"v":749898.4339629196,"t":1729940400}
+{"o":177861.0930759217,"h":178848.3729903446,"l":177448.1819060382,"c":178209.7700927704,"v":697360.1922490905,"t":1729944000}
+{"o":178209.7700927704,"h":178486.3753626034,"l":176619.8521489989,"c":177199.548199897,"v":697850.5394269702,"t":1729947600}
+{"o":177199.548199897,"h":177773.5923158979,"l":176384.8040359888,"c":176822.8578765992,"v":945199.2549022866,"t":1729951200}
+{"o":176822.8578765992,"h":178981.9091667247,"l":176401.330477311,"c":177788.9835083955,"v":855239.33617892,"t":1729954800}
+{"o":177788.9835083955,"h":179369.3896846383,"l":177329.9029057235,"c":178812.6645993531,"v":695358.7633288716,"t":1729958400}
+{"o":178812.6645993531,"h":179868.734494044,"l":177828.8263746263,"c":179709.6980165579,"v":737420.569063688,"t":1729962000}
+{"o":179709.6980165579,"h":180020.4930411047,"l":178856.8459738993,"c":179477.2384097984,"v":793037.4100874368,"t":1729965600}
+{"o":179477.2384097984,"h":182131.6743654749,"l":178739.4144443942,"c":180632.1216165613,"v":753419.664526645,"t":1729969200}
+{"o":180632.1216165613,"h":182616.4914497531,"l":179689.2743727663,"c":181135.1117114545,"v":751010.4384230352,"t":1729972800}
+{"o":181135.1117114545,"h":181900.8982092956,"l":179548.3046773857,"c":179869.8996790846,"v":747258.5306184163,"t":1729976400}
+{"o":179869.8996790846,"h":180664.8733330946,"l":179377.5755513328,"c":179943.9707392547,"v":629012.3393754916,"t":1729980000}
+{"o":179943.9707392547,"h":180123.5930293507,"l":179015.8845421494,"c":179364.4238160094,"v":522581.4941951139,"t":1729983600}
+{"o":179364.4238160094,"h":179772.4409127881,"l":178061.4308628097,"c":179159.9304760389,"v":641657.9970088608,"t":1729987200}
+{"o":179159.9304760389,"h":181865.5113132256,"l":178692.7121698276,"c":181015.4965814898,"v":725266.7169969608,"t":1729990800}
+{"o":181015.4965814898,"h":181926.6821907253,"l":179757.5736945123,"c":180105.3234170897,"v":712985.437450798,"t":1729994400}
+{"o":180105.3234170897,"h":181002.4822413074,"l":179208.4292413733,"c":180637.1821246757,"v":611866.4423676205,"t":1729998000}
+{"o":180637.1821246757,"h":181285.4669004752,"l":180198.3800903778,"c":181080.8594597998,"v":556814.9129650713,"t":1730001600}
+{"o":181080.8594597998,"h":181736.7601608902,"l":180546.4509862344,"c":181168.2226238041,"v":517210.1731946305,"t":1730005200}
+{"o":181168.2226238041,"h":182030.7432496508,"l":180763.6515026998,"c":182011.9573237637,"v":550015.6793671983,"t":1730008800}
+{"o":182011.9573237637,"h":183766.3496878335,"l":181328.4968403672,"c":181894.8411693609,"v":557222.0871358482,"t":1730012400}
+{"o":181894.8411693609,"h":184323.0392772316,"l":181202.7022683349,"c":183568.7356506154,"v":654596.473602439,"t":1730016000}
+{"o":183568.7356506154,"h":183764.9262617053,"l":181908.0242604411,"c":182863.1015878984,"v":737845.4440744891,"t":1730019600}
+{"o":182863.1015878984,"h":182980.0309931252,"l":181713.8669472481,"c":181895.9878086843,"v":675888.3407187782,"t":1730023200}
+{"o":181895.9878086843,"h":183233.1424387135,"l":181645.1988633084,"c":182283.0025687533,"v":641067.8749325959,"t":1730026800}
+{"o":182283.0025687533,"h":185117.6007095335,"l":182257.1200636768,"c":184070.6047423108,"v":907169.9090112147,"t":1730030400}
+{"o":184070.6047423108,"h":185340.7098470451,"l":183349.2341607495,"c":184530.1093209364,"v":894324.7038993991,"t":1730034000}
+{"o":184530.1093209364,"h":185674.9708107927,"l":184196.121761105,"c":184929.6722449879,"v":898651.0531645096,"t":1730037600}
+{"o":184929.6722449879,"h":186260.9229031432,"l":184139.2355230555,"c":184424.9591516192,"v":820709.7473575651,"t":1730041200}
+{"o":184424.9591516192,"h":185303.3403576479,"l":182981.4464464765,"c":185255.9804738106,"v":787730.6355266077,"t":1730044800}
+{"o":185255.9804738106,"h":187371.7171487021,"l":183381.8875520654,"c":183438.9020893487,"v":814662.177832535,"t":1730048400}
+{"o":183438.9020893487,"h":184699.6978215479,"l":183012.1800997329,"c":183108.5738700182,"v":756662.5766391328,"t":1730052000}
+{"o":183108.5738700182,"h":184673.9719032295,"l":182551.2266760507,"c":184519.1867777757,"v":842010.5444966805,"t":1730055600}
+{"o":184519.1867777757,"h":185379.2260051442,"l":183895.1539201559,"c":184191.1481447414,"v":809374.5619634945,"t":1730059200}
+{"o":184191.1481447414,"h":186513.0952739535,"l":183873.7157500607,"c":184543.3252653447,"v":887239.4766081653,"t":1730062800}
+{"o":184543.3252653447,"h":185691.3844524038,"l":184543.3252653447,"c":185222.9368689423,"v":818859.8733198716,"t":1730066400}
+{"o":185222.9368689423,"h":185761.5090050377,"l":184073.85279328,"c":184111.206025678,"v":726918.0703852964,"t":1730070000}
+{"o":184111.206025678,"h":184641.78867212,"l":183143.4496062675,"c":183439.5954351714,"v":673068.7455611962,"t":1730073600}
+{"o":183439.5954351714,"h":183983.7057692375,"l":181285.1621389832,"c":183109.0733225941,"v":574704.0630374313,"t":1730077200}
+{"o":183109.0733225941,"h":183516.3224084421,"l":182164.0886291948,"c":182505.2182189845,"v":685615.1424315808,"t":1730080800}
+{"o":182505.2182189845,"h":184155.5477731347,"l":182372.8204429636,"c":183127.3209617705,"v":740743.7953576297,"t":1730084400}
+{"o":183127.3209617705,"h":186025.6725298734,"l":181120.4853280639,"c":184530.6072462832,"v":706959.2237710882,"t":1730088000}
+{"o":184530.6072462832,"h":185627.2714664331,"l":182249.3969980836,"c":183892.19846074,"v":771928.2448009535,"t":1730091600}
+{"o":183892.19846074,"h":184235.8615127631,"l":182821.6902395723,"c":183999.9223069611,"v":599047.5825855152,"t":1730095200}
+{"o":183999.9223069611,"h":186311.5695359326,"l":182379.1597208633,"c":183764.3304370804,"v":728518.2040911873,"t":1730098800}
+{"o":183764.3304370804,"h":185568.1337560049,"l":183692.8299833484,"c":184979.0985322293,"v":791594.985072323,"t":1730102400}
+{"o":184979.0985322293,"h":186552.7298509097,"l":183779.6289446286,"c":185140.6246394308,"v":621490.7217634267,"t":1730106000}
+{"o":185140.6246394308,"h":186166.1092190202,"l":184594.5994951148,"c":184609.960905256,"v":695131.5494035837,"t":1730109600}
+{"o":184609.960905256,"h":185869.6553178354,"l":183659.885180752,"c":184341.4510367646,"v":683573.6348123461,"t":1730113200}
+{"o":184341.4510367646,"h":185566.5602058604,"l":180835.7353667696,"c":185033.6873570494,"v":778626.2958790774,"t":1730116800}
+{"o":185033.6873570494,"h":185562.0715051518,"l":182357.9492741699,"c":182578.548913948,"v":819955.4497743192,"t":1730120400}
+{"o":182578.548913948,"h":186010.0745139901,"l":180440.7925628159,"c":184320.3866786009,"v":884844.0104967288,"t":1730124000}
+{"o":184320.3866786009,"h":186094.9573778439,"l":182136.4431612793,"c":182868.022094958,"v":851378.1894986914,"t":1730127600}
+{"o":182868.022094958,"h":185209.0847827153,"l":182219.3638374215,"c":183364.3969886095,"v":944443.385915884,"t":1730131200}
+{"o":183364.3969886095,"h":186078.2027791852,"l":181141.6889978198,"c":184357.5517631774,"v":1106341.4876364574,"t":1730134800}
+{"o":184357.5517631774,"h":185591.5345977738,"l":184202.6925305386,"c":185006.6335170728,"v":853221.878916247,"t":1730138400}
+{"o":185006.6335170728,"h":187954.1632481758,"l":182367.5359730168,"c":183715.3800859106,"v":995173.8476484646,"t":1730142000}
+{"o":183715.3800859106,"h":184029.9266219072,"l":182575.9928459615,"c":183886.405829153,"v":811825.8193906968,"t":1730145600}
+{"o":183886.405829153,"h":185626.4492845143,"l":183594.3394229354,"c":184979.3463746418,"v":697764.8493748039,"t":1730149200}
+{"o":184979.3463746418,"h":188104.2385228102,"l":184569.5019464683,"c":185874.4201164396,"v":1058347.0393365012,"t":1730152800}
+{"o":185874.4201164396,"h":186714.3080080157,"l":184667.0194549936,"c":185507.5746053046,"v":834045.362491695,"t":1730156400}
+{"o":185507.5746053046,"h":186482.8723160178,"l":184529.2239481439,"c":185891.8042090619,"v":705325.5151634058,"t":1730160000}
+{"o":185891.8042090619,"h":185952.7229073529,"l":184276.3432698351,"c":185486.7594844865,"v":788452.7696051213,"t":1730163600}
+{"o":185486.7594844865,"h":191177.0875600888,"l":183787.2453289722,"c":187138.2245233533,"v":1204322.7017640891,"t":1730167200}
+{"o":187138.2245233533,"h":189054.2215522676,"l":186008.8510698095,"c":188094.7167886373,"v":822015.4366649179,"t":1730170800}
+{"o":188094.7167886373,"h":189098.9085683486,"l":187447.0216072199,"c":188255.4205561352,"v":667846.1434552119,"t":1730174400}
+{"o":188255.4205561352,"h":188325.5093824376,"l":186286.2088921873,"c":187215.5064750655,"v":759281.5214870139,"t":1730178000}
+{"o":187215.5064750655,"h":187564.5153952793,"l":186257.277261383,"c":186607.3194690936,"v":628309.6978031418,"t":1730181600}
+{"o":186607.3194690936,"h":187190.7353021984,"l":185453.0085941068,"c":186387.583095124,"v":650723.8045815884,"t":1730185200}
+{"o":186387.583095124,"h":187984.9752944272,"l":185773.3685731477,"c":187333.5466886973,"v":640784.3775832416,"t":1730188800}
+{"o":187333.5466886973,"h":187838.0048961291,"l":186591.7998029217,"c":187359.3775884599,"v":622469.9353565404,"t":1730192400}
+{"o":187359.3775884599,"h":187799.6486301307,"l":186403.2786368983,"c":187336.5134737513,"v":567804.5454568493,"t":1730196000}
+{"o":187336.5134737513,"h":188211.8265361902,"l":186605.555574747,"c":187205.820111085,"v":684750.0350104985,"t":1730199600}
+{"o":187205.820111085,"h":187783.6050830866,"l":185456.7145031983,"c":185496.1819886654,"v":755766.1756031835,"t":1730203200}
+{"o":185496.1819886654,"h":186576.647762871,"l":184571.6330863799,"c":186153.1007676733,"v":790565.0306553008,"t":1730206800}
+{"o":186153.1007676733,"h":187067.9848966608,"l":184660.3150321664,"c":185711.009785396,"v":1068074.8516430305,"t":1730210400}
+{"o":185711.009785396,"h":187402.3188707862,"l":184907.3732051082,"c":186819.7202983398,"v":1069074.3382757145,"t":1730214000}
+{"o":186819.7202983398,"h":190610.6934298806,"l":186567.1246594116,"c":188880.5848397279,"v":1304799.1641319266,"t":1730217600}
+{"o":188880.5848397279,"h":190253.104153426,"l":186171.3958440768,"c":187302.4493553988,"v":1017215.874969652,"t":1730221200}
+{"o":187302.4493553988,"h":188542.0688541759,"l":186446.0051093189,"c":187688.7025076771,"v":1066764.560600884,"t":1730224800}
+{"o":187688.7025076771,"h":188446.4971366208,"l":183619.8311357971,"c":184416.9402999647,"v":1147809.8879023546,"t":1730228400}
+{"o":184416.9402999647,"h":185273.8686607029,"l":182492.1639524168,"c":184757.5434247432,"v":900752.3372237289,"t":1730232000}
+{"o":184757.5434247432,"h":185938.3302742493,"l":183995.9321795723,"c":185020.6841120562,"v":667634.7012828236,"t":1730235600}
+{"o":185020.6841120562,"h":186756.8622899192,"l":184871.4374935555,"c":185911.444931234,"v":717569.3915910893,"t":1730239200}
+{"o":185911.444931234,"h":186491.6823184733,"l":185079.0057601541,"c":185661.6900441584,"v":620222.7946810659,"t":1730242800}
+{"o":185661.6900441584,"h":186056.4562067764,"l":183933.2223340995,"c":184886.4549071928,"v":620203.4557731372,"t":1730246400}
+{"o":184886.4549071928,"h":186334.9570391912,"l":183019.8419622952,"c":186168.9644979594,"v":675068.5604795768,"t":1730250000}
+{"o":186168.9644979594,"h":187219.364806871,"l":185276.5338625683,"c":185928.2923174089,"v":633249.6981223089,"t":1730253600}
+{"o":185928.2923174089,"h":186812.8536901838,"l":185605.6067504574,"c":186399.318448308,"v":645156.6032684802,"t":1730257200}
+{"o":186399.318448308,"h":187195.1231216754,"l":185850.442862111,"c":187010.9648674124,"v":512791.5637150251,"t":1730260800}
+{"o":187010.9648674124,"h":188313.9960892742,"l":185931.9227038632,"c":186302.5112192065,"v":566704.6604381171,"t":1730264400}
+{"o":186302.5112192065,"h":187191.3706903396,"l":184876.6016327228,"c":185067.5879243667,"v":579918.2860108056,"t":1730268000}
+{"o":185067.5879243667,"h":185709.2400888851,"l":184463.5577980975,"c":184948.4696448417,"v":580573.9713412076,"t":1730271600}
+{"o":184948.4696448417,"h":185663.7557429407,"l":184048.5093613283,"c":184157.6748083021,"v":691933.6215690797,"t":1730275200}
+{"o":184157.6748083021,"h":187466.0677011648,"l":183886.4704482019,"c":186824.9586782715,"v":507912.4022084267,"t":1730278800}
+{"o":186824.9586782715,"h":186934.1322605119,"l":185782.9515232405,"c":185862.9265326065,"v":495835.1466393208,"t":1730282400}
+{"o":185862.9265326065,"h":187819.607577867,"l":183836.0603741026,"c":184606.0783711416,"v":651845.5971924391,"t":1730286000}
+{"o":184606.0783711416,"h":185066.1250645856,"l":183465.59542594,"c":184494.8015986958,"v":667282.4531032733,"t":1730289600}
+{"o":184494.8015986958,"h":185651.4610442841,"l":182820.3062752455,"c":185468.4511708175,"v":740975.2894576379,"t":1730293200}
+{"o":185468.4511708175,"h":186386.2158373576,"l":184418.4314150876,"c":184844.1976223025,"v":792185.0599738817,"t":1730296800}
+{"o":184844.1976223025,"h":186938.9392877923,"l":181150.8185149691,"c":183495.5332041985,"v":912819.6984507939,"t":1730300400}
+{"o":183495.5332041985,"h":184928.91341148,"l":182027.5179478576,"c":184658.7385140717,"v":867628.6821607933,"t":1730304000}
+{"o":184658.7385140717,"h":185102.5099174187,"l":184020.7735514806,"c":184991.5857328915,"v":885488.0576609122,"t":1730307600}
+{"o":184991.5857328915,"h":185444.8405101323,"l":183138.414759712,"c":183618.9743423218,"v":929626.4764159203,"t":1730311200}
+{"o":183618.9743423218,"h":184390.7695286806,"l":182832.9503351164,"c":183905.5424902786,"v":712562.1806136,"t":1730314800}
+{"o":183905.5424902786,"h":186594.4239234144,"l":182697.9178762852,"c":186387.7835433795,"v":856976.748905464,"t":1730318400}
+{"o":186387.7835433795,"h":186776.6338936443,"l":183325.5868073604,"c":184774.5954527447,"v":765988.0797174626,"t":1730322000}
+{"o":184774.5954527447,"h":185289.3953590245,"l":184318.8457776411,"c":184993.7229880898,"v":559674.8568149412,"t":1730325600}
+{"o":184993.7229880898,"h":185862.4145106211,"l":184374.0386131745,"c":184480.117281139,"v":470938.5040894707,"t":1730329200}
+{"o":184480.117281139,"h":185147.3967383302,"l":184138.6232253411,"c":184946.4665824445,"v":471339.474584161,"t":1730332800}
+{"o":184946.4665824445,"h":185825.3125288053,"l":183951.3156684732,"c":185236.3214770703,"v":576609.9597961444,"t":1730336400}
+{"o":185236.3214770703,"h":186301.4799962466,"l":184622.1027598924,"c":185486.1640780851,"v":605929.7325171381,"t":1730340000}
+{"o":185486.1640780851,"h":185777.0807488785,"l":183187.0199923622,"c":183916.4722640735,"v":519470.618458293,"t":1730343600}
+{"o":183916.4722640735,"h":184940.7721072507,"l":183730.0321010186,"c":184721.3151710127,"v":495502.1092455161,"t":1730347200}
+{"o":184721.3151710127,"h":185665.3732369592,"l":184483.7081884347,"c":184809.9131952811,"v":499945.2424038043,"t":1730350800}
+{"o":184809.9131952811,"h":184959.1388515853,"l":182886.6968446344,"c":183200.6990350988,"v":479471.9156588942,"t":1730354400}
+{"o":183200.6990350988,"h":184479.5813984763,"l":182684.882271883,"c":184084.9611968904,"v":441775.101328245,"t":1730358000}
+{"o":184084.9611968904,"h":184163.7892129432,"l":182781.8893981564,"c":183764.2457855398,"v":494676.7961966927,"t":1730361600}
+{"o":183764.2457855398,"h":185088.8637120469,"l":183546.4285689028,"c":184876.260347526,"v":450759.1375631333,"t":1730365200}
+{"o":184876.260347526,"h":186276.169616711,"l":184223.9038449704,"c":185977.6679265729,"v":537173.7164573178,"t":1730368800}
+{"o":185977.6679265729,"h":186024.0505950544,"l":184215.8321086677,"c":184629.6789612163,"v":522908.8156953331,"t":1730372400}
+{"o":184629.6789612163,"h":185087.4088161289,"l":183364.4889293035,"c":183832.2475995013,"v":702004.8216585068,"t":1730376000}
+{"o":183832.2475995013,"h":184053.8062257426,"l":180239.6981130069,"c":181349.215813248,"v":904536.6135881776,"t":1730379600}
+{"o":181349.215813248,"h":183182.1903449095,"l":177987.3356440774,"c":180507.8280905876,"v":1198803.4381742987,"t":1730383200}
+{"o":180507.8280905876,"h":182897.8283730357,"l":180310.9821056653,"c":180668.4823359661,"v":972677.8499303682,"t":1730386800}
+{"o":180668.4823359661,"h":180771.4124012333,"l":179136.6334091407,"c":179727.2971857245,"v":801380.9370986493,"t":1730390400}
+{"o":179727.2971857245,"h":181302.8865316577,"l":179360.179969622,"c":180324.635321568,"v":775778.6098881052,"t":1730394000}
+{"o":180324.635321568,"h":180542.313949244,"l":178382.7601774136,"c":179572.0979916091,"v":954438.250002488,"t":1730397600}
+{"o":179572.0979916091,"h":181907.7125837939,"l":178177.4646102399,"c":179023.8030009009,"v":800851.3457722529,"t":1730401200}
+{"o":179023.8030009009,"h":180691.6710681569,"l":178670.2436350866,"c":179939.2187368375,"v":725213.6597588439,"t":1730404800}
+{"o":179939.2187368375,"h":180343.4737488064,"l":179272.4027796664,"c":179450.0023246966,"v":671687.3419430786,"t":1730408400}
+{"o":179450.0023246966,"h":181784.5882643525,"l":177787.6642030042,"c":180176.3719054512,"v":778831.8273773181,"t":1730412000}
+{"o":180176.3719054512,"h":180918.4992415644,"l":178471.3521112982,"c":179311.1434702425,"v":657644.0881932426,"t":1730415600}
+{"o":179311.1434702425,"h":180276.2828012899,"l":178956.5497792166,"c":179716.7040092665,"v":549575.146736588,"t":1730419200}
+{"o":179716.7040092665,"h":180256.1339385629,"l":176928.5359487195,"c":177720.0696447915,"v":740861.2554604444,"t":1730422800}
+{"o":177720.0696447915,"h":180366.4629731693,"l":175852.7536739226,"c":178786.8693604157,"v":856129.9135636925,"t":1730426400}
+{"o":178786.8693604157,"h":179557.9497762158,"l":177940.0769242071,"c":178279.8996711749,"v":589579.933516272,"t":1730430000}
+{"o":178279.8996711749,"h":178623.1951764762,"l":177768.0864170838,"c":178514.7959445663,"v":499221.518257269,"t":1730433600}
+{"o":178514.7959445663,"h":178835.3392980802,"l":177904.0421516366,"c":178101.2108219332,"v":456584.1787743509,"t":1730437200}
+{"o":178101.2108219332,"h":178186.5060365125,"l":176422.1491519008,"c":176542.8252710411,"v":517089.9889994313,"t":1730440800}
+{"o":176542.8252710411,"h":177352.3966442973,"l":176074.034990036,"c":176993.3625691687,"v":479832.4041196636,"t":1730444400}
+{"o":176993.3625691687,"h":177672.4764006972,"l":176612.6771593744,"c":176864.3757838787,"v":471582.4832755824,"t":1730448000}
+{"o":176864.3757838787,"h":178158.4239897481,"l":176623.7043074396,"c":178108.861253191,"v":700137.1832547558,"t":1730451600}
+{"o":178108.861253191,"h":180019.4577544551,"l":178054.9284027637,"c":179384.9764247768,"v":1046508.0600415288,"t":1730455200}
+{"o":179384.9764247768,"h":179977.8627952642,"l":178867.7410341708,"c":179095.1354652621,"v":966794.336598682,"t":1730458800}
+{"o":179095.1354652621,"h":181110.6651360858,"l":176812.8611241774,"c":178867.3188097388,"v":1274401.3483196385,"t":1730462400}
+{"o":178867.3188097388,"h":183133.659575654,"l":177937.0609410332,"c":181965.3097763479,"v":1008446.7640679596,"t":1730466000}
+{"o":181965.3097763479,"h":183143.4213946234,"l":179277.7728139804,"c":180507.1716800024,"v":1157298.0652796386,"t":1730469600}
+{"o":180507.1716800024,"h":185665.5291455408,"l":172209.2100712271,"c":175214.1344735636,"v":1455219.6064409998,"t":1730473200}
+{"o":175214.1344735636,"h":178946.1728040079,"l":174740.7261978062,"c":177646.6102241109,"v":1350202.8226904576,"t":1730476800}
+{"o":177646.6102241109,"h":179100.5899267799,"l":177116.8029348614,"c":177691.9641796816,"v":1122744.0769990487,"t":1730480400}
+{"o":177691.9641796816,"h":184681.6284352551,"l":176575.6104405339,"c":182145.5050407666,"v":798512.1883412253,"t":1730484000}
+{"o":182145.5050407666,"h":182827.1811032057,"l":180918.5360137112,"c":182552.4209793422,"v":815389.8631268869,"t":1730487600}
+{"o":182552.4209793422,"h":183176.9490257524,"l":181520.7933442652,"c":181608.7282853162,"v":626480.1700959046,"t":1730491200}
+{"o":181608.7282853162,"h":182167.3063617139,"l":179651.5198439795,"c":181639.1790370282,"v":806892.1721725304,"t":1730494800}
+{"o":181639.1790370282,"h":182417.2169299778,"l":181122.3218462918,"c":182343.9326150878,"v":614786.738233453,"t":1730498400}
+{"o":182343.9326150878,"h":182970.9305716172,"l":181945.0428916826,"c":182657.842994868,"v":576275.3336036803,"t":1730502000}
+{"o":182657.842994868,"h":184114.0762067326,"l":181641.5759678403,"c":182564.0562172569,"v":541698.5481573489,"t":1730505600}
+{"o":182564.0562172569,"h":183541.9335730591,"l":182458.81381343,"c":183136.7118703832,"v":521704.2013039288,"t":1730509200}
+{"o":183136.7118703832,"h":184474.4948589346,"l":182535.3491921323,"c":182879.041470573,"v":510998.4246988642,"t":1730512800}
+{"o":182879.041470573,"h":183125.9500667534,"l":182023.0987126786,"c":182334.0621319974,"v":457239.0493471723,"t":1730516400}
+{"o":182334.0621319974,"h":182508.7405037813,"l":180759.1520094197,"c":181604.5874555385,"v":357672.7854391625,"t":1730520000}
+{"o":181604.5874555385,"h":182362.2397050352,"l":180866.1471490152,"c":182165.1132238913,"v":339261.6085508863,"t":1730523600}
+{"o":182165.1132238913,"h":182324.7786912449,"l":181517.0300571959,"c":182224.3453064262,"v":369003.7324453021,"t":1730527200}
+{"o":182224.3453064262,"h":183094.9255135153,"l":181737.6475070318,"c":183040.2111620615,"v":402087.2562086304,"t":1730530800}
+{"o":183040.2111620615,"h":183272.4188156015,"l":181780.7159696775,"c":181938.6755012124,"v":434330.3975309432,"t":1730534400}
+{"o":181938.6755012124,"h":182468.9241049973,"l":180849.5544636156,"c":181649.2907778797,"v":431651.9411527088,"t":1730538000}
+{"o":181649.2907778797,"h":182233.6319677753,"l":180596.334696773,"c":181699.3254729859,"v":505058.9338379028,"t":1730541600}
+{"o":181699.3254729859,"h":181969.2543898878,"l":180171.3302661512,"c":181272.324887513,"v":449174.5054394458,"t":1730545200}
+{"o":181272.324887513,"h":182623.7252478132,"l":179958.4006979172,"c":181027.9713859343,"v":586725.1757442148,"t":1730548800}
+{"o":181027.9713859343,"h":182050.0386986976,"l":179227.8343143202,"c":180228.4005088563,"v":657499.8583546577,"t":1730552400}
+{"o":180228.4005088563,"h":181145.6259455501,"l":177406.9746917002,"c":179818.0514203304,"v":727166.9807714743,"t":1730556000}
+{"o":179818.0514203304,"h":180366.1501145556,"l":178419.9007863565,"c":180253.8020922247,"v":764671.4797651233,"t":1730559600}
+{"o":180253.8020922247,"h":182011.4344903379,"l":180024.1826095239,"c":181388.0083903685,"v":1122568.134239675,"t":1730563200}
+{"o":181388.0083903685,"h":181431.0056269307,"l":179300.3586338368,"c":180419.3163348617,"v":1007760.2138146989,"t":1730566800}
+{"o":180419.3163348617,"h":180919.6154703358,"l":179351.6848354986,"c":180421.5089766751,"v":946629.9886933817,"t":1730570400}
+{"o":180421.5089766751,"h":182010.4255377427,"l":180264.5913869381,"c":181710.3914975728,"v":938592.9022630502,"t":1730574000}
+{"o":181710.3914975728,"h":184189.2486405763,"l":179700.2914778794,"c":181640.2010714257,"v":1045763.7661959113,"t":1730577600}
+{"o":181640.2010714257,"h":181921.3418340273,"l":181076.0654522465,"c":181149.017357956,"v":623111.349010294,"t":1730581200}
+{"o":181149.017357956,"h":181609.5642166614,"l":180547.1868257601,"c":180761.2963828019,"v":597591.1127273744,"t":1730584800}
+{"o":180761.2963828019,"h":181021.5380478938,"l":179784.5672370932,"c":181019.7708785915,"v":744904.91888542,"t":1730588400}
+{"o":181019.7708785915,"h":181510.8422925243,"l":179978.4132308992,"c":179997.3510793705,"v":655745.7543409771,"t":1730592000}
+{"o":179997.3510793705,"h":180258.8272919341,"l":178328.9684591894,"c":178528.675801521,"v":661240.7408141718,"t":1730595600}
+{"o":178528.675801521,"h":182470.3935738669,"l":174776.3970726736,"c":178712.9181635141,"v":1050203.5742004167,"t":1730599200}
+{"o":178712.9181635141,"h":179115.6611702696,"l":177230.6440680355,"c":178477.3616139058,"v":725303.6267277865,"t":1730602800}
+{"o":178477.3616139058,"h":180303.0936258977,"l":178157.9933868732,"c":179757.3224300819,"v":516118.5492471192,"t":1730606400}
+{"o":179757.3224300819,"h":180424.274973676,"l":178451.6682501039,"c":178516.5791107105,"v":733298.5379309388,"t":1730610000}
+{"o":178516.5791107105,"h":180290.8137087563,"l":178178.1907709757,"c":179796.591125178,"v":647585.1304717301,"t":1730613600}
+{"o":179796.591125178,"h":180792.8871514134,"l":179563.2551747627,"c":180161.7514102578,"v":524296.7604269244,"t":1730617200}
+{"o":180161.7514102578,"h":180725.2794406926,"l":179235.9808820849,"c":180474.6272981984,"v":663006.2316731113,"t":1730620800}
+{"o":180474.6272981984,"h":180950.1554355742,"l":179201.7885513572,"c":179454.3925148639,"v":701295.7932853175,"t":1730624400}
+{"o":179454.3925148639,"h":181282.3292648078,"l":179454.3925148639,"c":180755.1343079685,"v":725512.5516188295,"t":1730628000}
+{"o":180755.1343079685,"h":181603.8054750063,"l":179965.2827045393,"c":180302.5916665474,"v":714309.2549937472,"t":1730631600}
+{"o":180302.5916665474,"h":181367.3603699454,"l":179845.7360880119,"c":180170.0162114963,"v":792888.5040911554,"t":1730635200}
+{"o":180170.0162114963,"h":180794.9389615802,"l":177051.0113743278,"c":177403.3583559048,"v":1010127.4243835056,"t":1730638800}
+{"o":177403.3583559048,"h":180358.3164742856,"l":175006.8507907557,"c":176289.0851927452,"v":1040176.7334537315,"t":1730642400}
+{"o":176289.0851927452,"h":178530.3495697668,"l":174426.3888183659,"c":177551.3474618345,"v":1111389.4644878798,"t":1730646000}
+{"o":177551.3474618345,"h":179100.1215102827,"l":176882.0170444394,"c":177069.4019512713,"v":862662.8858863433,"t":1730649600}
+{"o":177069.4019512713,"h":179563.2415624363,"l":174651.1394618887,"c":176391.7917341648,"v":789370.9033810706,"t":1730653200}
+{"o":176391.7917341648,"h":176693.2194393477,"l":173095.3264652144,"c":174005.7178607744,"v":769030.5238239658,"t":1730656800}
+{"o":174005.7178607744,"h":176625.7386433214,"l":173894.4828252813,"c":176356.3930414653,"v":781133.8465006737,"t":1730660400}
+{"o":176356.3930414653,"h":178321.4445739597,"l":175777.8200020592,"c":178321.4445739597,"v":796322.1120119483,"t":1730664000}
+{"o":178321.4445739597,"h":180352.6157074967,"l":177973.4525848858,"c":179067.5252666993,"v":861522.2990032804,"t":1730667600}
+{"o":179067.5252666993,"h":179652.8277600939,"l":178088.1261581522,"c":178635.0720739248,"v":619667.361268773,"t":1730671200}
+{"o":178635.0720739248,"h":178942.77893061,"l":177547.0675561198,"c":178302.4518832084,"v":572861.488484902,"t":1730674800}
+{"o":178302.4518832084,"h":178302.4518832084,"l":176030.0808987399,"c":177295.9861421,"v":624642.9970252212,"t":1730678400}
+{"o":177295.9861421,"h":179456.8331144715,"l":176869.8457521,"c":178644.9367403605,"v":796322.3118000116,"t":1730682000}
+{"o":178644.9367403605,"h":180380.7416633239,"l":178148.4617514279,"c":180380.7416633239,"v":1133304.5369881296,"t":1730685600}
+{"o":180380.7416633239,"h":180972.7448490731,"l":178472.1683382489,"c":178596.0628717692,"v":737069.0966614292,"t":1730689200}
+{"o":178596.0628717692,"h":179711.6558460967,"l":178477.2487985633,"c":178769.0688821931,"v":574487.1184023157,"t":1730692800}
+{"o":178769.0688821931,"h":178886.410565371,"l":176897.1372065046,"c":177057.630431855,"v":552411.5057443863,"t":1730696400}
+{"o":177057.630431855,"h":178420.0064283739,"l":176537.0330454811,"c":178282.4826146227,"v":480577.1604651337,"t":1730700000}
+{"o":178282.4826146227,"h":178436.7706912361,"l":176342.3760129404,"c":176970.655888733,"v":520615.1450835262,"t":1730703600}
+{"o":176970.655888733,"h":180227.1340529721,"l":175439.1614305131,"c":177576.1411030923,"v":582228.6659786932,"t":1730707200}
+{"o":177576.1411030923,"h":179047.1906125244,"l":177544.380648191,"c":178852.0248293018,"v":563436.0052113867,"t":1730710800}
+{"o":178852.0248293018,"h":181028.558573563,"l":177258.3913664302,"c":179274.3524813192,"v":683752.7974035685,"t":1730714400}
+{"o":179274.3524813192,"h":180792.4018217897,"l":178827.9749254445,"c":180002.7508389907,"v":677231.6899100727,"t":1730718000}
+{"o":180002.7508389907,"h":180954.0017399981,"l":178866.0244214307,"c":180098.0310518496,"v":696300.9601731213,"t":1730721600}
+{"o":180098.0310518496,"h":180946.1666589357,"l":179126.795709921,"c":179193.9875813275,"v":674206.8917095468,"t":1730725200}
+{"o":179193.9875813275,"h":180365.5701554352,"l":177788.8427628469,"c":178375.654919074,"v":680498.0123444252,"t":1730728800}
+{"o":178375.654919074,"h":179444.1272342952,"l":177312.5290020565,"c":178939.681737079,"v":634600.7255211488,"t":1730732400}
+{"o":178939.681737079,"h":179356.0445849882,"l":175003.2563250007,"c":175729.1295440163,"v":654754.135641617,"t":1730736000}
+{"o":175729.1295440163,"h":177386.9321622667,"l":175321.8702271273,"c":176167.802245615,"v":678497.9576266933,"t":1730739600}
+{"o":176167.802245615,"h":179534.2156537359,"l":174244.3186186365,"c":176076.6295430863,"v":840236.6902393389,"t":1730743200}
+{"o":176076.6295430863,"h":177228.8855214932,"l":175899.5312638206,"c":176508.9632370175,"v":598553.921343261,"t":1730746800}
+{"o":176508.9632370175,"h":178081.5583215777,"l":174381.811610928,"c":175677.260727874,"v":647929.2815592425,"t":1730750400}
+{"o":175677.260727874,"h":176572.8710226014,"l":171176.0502825492,"c":172414.9393783962,"v":927513.743791781,"t":1730754000}
+{"o":172414.9393783962,"h":176188.8130155481,"l":172104.7217881906,"c":175382.5081619209,"v":815542.1891035445,"t":1730757600}
+{"o":175382.5081619209,"h":176159.1464502425,"l":174395.742990479,"c":175286.5862868268,"v":604447.1742205134,"t":1730761200}
+{"o":175286.5862868268,"h":177076.1225649848,"l":175180.4574415387,"c":175976.1540413446,"v":769304.6755927575,"t":1730764800}
+{"o":175976.1540413446,"h":176234.5945534431,"l":174114.117500204,"c":175595.5530653964,"v":685110.7464124099,"t":1730768400}
+{"o":175595.5530653964,"h":176584.2383546498,"l":175317.8697811137,"c":175584.7438872268,"v":611433.6738704821,"t":1730772000}
+{"o":175584.7438872268,"h":177220.7799423546,"l":174435.0914806087,"c":177140.5055296462,"v":695604.2982507249,"t":1730775600}
+{"o":177140.5055296462,"h":178072.9055195528,"l":176823.097168547,"c":177515.748715427,"v":557687.3108742632,"t":1730779200}
+{"o":177515.748715427,"h":178794.9776302938,"l":174646.5725076791,"c":176144.978224342,"v":526404.7932886404,"t":1730782800}
+{"o":176144.978224342,"h":176454.7149759051,"l":175225.9289666608,"c":176296.6174257717,"v":550508.3167245575,"t":1730786400}
+{"o":176296.6174257717,"h":179166.0255599861,"l":176041.8144452642,"c":177465.308203614,"v":650156.2007265164,"t":1730790000}
+{"o":177465.308203614,"h":178006.2407987451,"l":177080.0856659441,"c":178004.4505384018,"v":613390.5168673113,"t":1730793600}
+{"o":178004.4505384018,"h":178587.9165547601,"l":177190.0270851796,"c":177215.8012039821,"v":540489.5850227621,"t":1730797200}
+{"o":177215.8012039821,"h":177334.3993195966,"l":176369.4984473486,"c":177133.1152140649,"v":506572.3617497822,"t":1730800800}
+{"o":177133.1152140649,"h":178347.7401288343,"l":177094.563929705,"c":177784.3496740375,"v":529147.7438528748,"t":1730804400}
+{"o":177784.3496740375,"h":179785.9389331336,"l":177249.9404185089,"c":178912.6684954993,"v":621458.9654753796,"t":1730808000}
+{"o":178912.6684954993,"h":179577.1024910321,"l":177714.1741111552,"c":179342.2308969042,"v":725978.1927732999,"t":1730811600}
+{"o":179342.2308969042,"h":184791.281680071,"l":177637.7730463964,"c":181482.64323434,"v":1147828.4885459105,"t":1730815200}
+{"o":181482.64323434,"h":182187.5449281799,"l":179051.1241028052,"c":180344.172517259,"v":1102884.7289577529,"t":1730818800}
+{"o":180344.172517259,"h":183588.3440064949,"l":180132.9767848949,"c":183281.7828424577,"v":928385.7127540894,"t":1730822400}
+{"o":183281.7828424577,"h":184980.0938851154,"l":180570.9559397554,"c":180594.8619445103,"v":780168.6019469246,"t":1730826000}
+{"o":180594.8619445103,"h":181268.9132185117,"l":179830.755386598,"c":180753.1001646077,"v":675288.6954667758,"t":1730829600}
+{"o":180753.1001646077,"h":181369.8804792545,"l":177122.3383296138,"c":177747.3023754799,"v":740019.1763877869,"t":1730833200}
+{"o":177747.3023754799,"h":180845.9908431642,"l":176843.7291125352,"c":180714.8796186103,"v":739777.8447380951,"t":1730836800}
+{"o":180714.8796186103,"h":180877.8073338969,"l":178651.7611185051,"c":179125.7632800129,"v":548276.1745283129,"t":1730840400}
+{"o":179125.7632800129,"h":181368.0704958196,"l":177573.5035780295,"c":181343.7535161203,"v":629979.1280452684,"t":1730844000}
+{"o":181343.7535161203,"h":181706.8002005785,"l":180210.7718946715,"c":180472.6564725852,"v":679922.2253177338,"t":1730847600}
+{"o":180472.6564725852,"h":188695.5770548611,"l":179772.2582113609,"c":186428.7531231371,"v":1262549.2831316204,"t":1730851200}
+{"o":186428.7531231371,"h":189493.7031103266,"l":184387.6562762726,"c":186546.8092141706,"v":1144628.7207101923,"t":1730854800}
+{"o":186546.8092141706,"h":194719.5251201706,"l":184566.6316347079,"c":192263.265832196,"v":1244134.9612370189,"t":1730858400}
+{"o":192263.265832196,"h":198485.9795399194,"l":187879.4785440277,"c":194883.1251443458,"v":2039728.6209468408,"t":1730862000}
+{"o":194883.1251443458,"h":200496.7427217883,"l":192098.8258323144,"c":195417.8675841731,"v":1634290.9855232148,"t":1730865600}
+{"o":195417.8675841731,"h":195958.1659235462,"l":192546.2805291322,"c":195487.3460613131,"v":1307138.5925891625,"t":1730869200}
+{"o":195487.3460613131,"h":199295.6562748759,"l":194769.9221176149,"c":195406.462583444,"v":1444961.1242221424,"t":1730872800}
+{"o":195406.462583444,"h":198581.6018744304,"l":193282.7590730846,"c":194093.4452780382,"v":1372956.6506670036,"t":1730876400}
+{"o":194093.4452780382,"h":198962.9080809935,"l":190106.7164238924,"c":195920.0820737553,"v":1236918.2965408515,"t":1730880000}
+{"o":195920.0820737553,"h":197988.4885991498,"l":195899.0813906626,"c":197261.9170355886,"v":799880.5815218602,"t":1730883600}
+{"o":197261.9170355886,"h":198472.3960213851,"l":196513.9093575858,"c":198162.0719385653,"v":680088.7054958007,"t":1730887200}
+{"o":198162.0719385653,"h":199911.5179037554,"l":195107.0946999744,"c":197170.6588248972,"v":663562.6291899821,"t":1730890800}
+{"o":197170.6588248972,"h":199311.4179052274,"l":196636.8018154489,"c":196811.513723289,"v":742885.4671907807,"t":1730894400}
+{"o":196811.513723289,"h":198108.8088841589,"l":195986.7934253974,"c":197552.3755158541,"v":775149.2244927972,"t":1730898000}
+{"o":197552.3755158541,"h":199273.0218534343,"l":194919.7597329196,"c":195415.4836537956,"v":972755.8106472379,"t":1730901600}
+{"o":195415.4836537956,"h":198435.2908489434,"l":194715.745181619,"c":196034.8685447974,"v":1014186.8522270817,"t":1730905200}
+{"o":196034.8685447974,"h":196749.5848299025,"l":195138.7561820982,"c":196630.4489811505,"v":755955.8625683935,"t":1730908800}
+{"o":196630.4489811505,"h":197312.8615667326,"l":194989.3272097637,"c":196175.9176048762,"v":769411.4712636726,"t":1730912400}
+{"o":196175.9176048762,"h":198611.7669558636,"l":196117.6558237098,"c":198242.2312222639,"v":714439.5776951306,"t":1730916000}
+{"o":198242.2312222639,"h":199215.4809608838,"l":197225.931459522,"c":199150.1316914384,"v":785768.526831587,"t":1730919600}
+{"o":199150.1316914384,"h":199597.7814349099,"l":197106.4006286925,"c":198210.8716091937,"v":873171.0255913167,"t":1730923200}
+{"o":198210.8716091937,"h":201750.2307015668,"l":196175.7279659056,"c":198597.3948279066,"v":980598.4218658439,"t":1730926800}
+{"o":198597.3948279066,"h":199727.9352057579,"l":197994.1832696922,"c":198681.0554692615,"v":790615.148999939,"t":1730930400}
+{"o":198681.0554692615,"h":198922.4120404331,"l":196127.7802029749,"c":196216.9861211138,"v":780307.5049239524,"t":1730934000}
+{"o":196216.9861211138,"h":197031.9491750846,"l":195427.9028360261,"c":196864.6539980102,"v":795453.2438173668,"t":1730937600}
+{"o":196864.6539980102,"h":203960.6082801541,"l":195567.1271948304,"c":199009.8655311891,"v":962929.6430285022,"t":1730941200}
+{"o":199009.8655311891,"h":203891.3925558681,"l":198989.7172523917,"c":203382.972776985,"v":839412.6005201408,"t":1730944800}
+{"o":203382.972776985,"h":203439.2715234945,"l":200354.1018561497,"c":200837.8294857031,"v":806082.6225647554,"t":1730948400}
+{"o":200837.8294857031,"h":201931.8948545801,"l":199823.9015870666,"c":200188.4534598413,"v":664424.6716962978,"t":1730952000}
+{"o":200188.4534598413,"h":203480.0077967116,"l":199450.6334009593,"c":201079.8341371548,"v":596836.9848571375,"t":1730955600}
+{"o":201079.8341371548,"h":201230.4162058989,"l":198068.6576922651,"c":199595.2844105061,"v":649584.3187632599,"t":1730959200}
+{"o":199595.2844105061,"h":200862.9535431233,"l":198456.3186785952,"c":200208.552395342,"v":582659.6135462548,"t":1730962800}
+{"o":200208.552395342,"h":201764.6085885296,"l":200093.5470423707,"c":201218.5068445902,"v":621230.0030096332,"t":1730966400}
+{"o":201218.5068445902,"h":201218.5068445902,"l":199516.9113914461,"c":200571.6380953403,"v":527615.5044154356,"t":1730970000}
+{"o":200571.6380953403,"h":200630.1897156034,"l":198691.5088593801,"c":199665.8804783747,"v":562730.0329641682,"t":1730973600}
+{"o":199665.8804783747,"h":202052.391087148,"l":197978.389140497,"c":198530.140350736,"v":528910.3383446127,"t":1730977200}
+{"o":198530.140350736,"h":200612.2915103233,"l":198231.8195405772,"c":200195.987392507,"v":551788.1483419732,"t":1730980800}
+{"o":200195.987392507,"h":201055.9972384765,"l":198071.0785931258,"c":198613.770820755,"v":622598.1196847745,"t":1730984400}
+{"o":198613.770820755,"h":201007.700675911,"l":198495.7316521428,"c":200327.8751263151,"v":890915.1164163473,"t":1730988000}
+{"o":200327.8751263151,"h":205736.9587847131,"l":196778.0078462899,"c":203050.9407230882,"v":1086176.8767899773,"t":1730991600}
+{"o":203050.9407230882,"h":206770.4484826384,"l":200425.1263590709,"c":203508.45883186,"v":1019374.6122557997,"t":1730995200}
+{"o":203508.45883186,"h":207114.8400189779,"l":201667.0329295793,"c":204793.5002497336,"v":986350.1817440016,"t":1730998800}
+{"o":204793.5002497336,"h":207286.9692597393,"l":203599.6965987347,"c":205809.8463788019,"v":1005366.8765796091,"t":1731002400}
+{"o":205809.8463788019,"h":208029.6249114524,"l":203288.3362200934,"c":207834.7580802379,"v":941809.930015534,"t":1731006000}
+{"o":207834.7580802379,"h":208549.9672981044,"l":206545.3090019583,"c":207938.2772761032,"v":907566.4211263137,"t":1731009600}
+{"o":207938.2772761032,"h":208869.0413452688,"l":204550.3137373257,"c":204587.5598345473,"v":974818.1721596121,"t":1731013200}
+{"o":204587.5598345473,"h":205115.9668803472,"l":202474.2642601651,"c":203465.3620878675,"v":896780.3127820333,"t":1731016800}
+{"o":203465.3620878675,"h":204806.2482649252,"l":202329.870911288,"c":204585.6675451371,"v":725265.1180169109,"t":1731020400}
+{"o":204585.6675451371,"h":209391.0359335305,"l":204585.6675451371,"c":207152.752364533,"v":1036204.2404394692,"t":1731024000}
+{"o":207152.752364533,"h":209783.3901176646,"l":205052.493224197,"c":205727.3841899822,"v":933800.1183735981,"t":1731027600}
+{"o":205727.3841899822,"h":205955.9790045698,"l":202998.8276168421,"c":203323.8252569581,"v":1029510.5453888039,"t":1731031200}
+{"o":203323.8252569581,"h":206025.9552853449,"l":203019.6216392686,"c":205643.0650639504,"v":694836.4160065018,"t":1731034800}
+{"o":205643.0650639504,"h":206466.368963489,"l":204954.657922526,"c":205373.5693909661,"v":557518.5495627857,"t":1731038400}
+{"o":205373.5693909661,"h":207669.1275298753,"l":205143.3698685362,"c":206641.3318925303,"v":612616.8879421009,"t":1731042000}
+{"o":206641.3318925303,"h":207257.7644854989,"l":205418.2265841064,"c":206285.769026109,"v":571490.9062555763,"t":1731045600}
+{"o":206285.769026109,"h":208414.8064450178,"l":204768.0943563294,"c":208081.3758529338,"v":655597.1993821325,"t":1731049200}
+{"o":208081.3758529338,"h":208087.7555508829,"l":205611.8605845709,"c":206727.5295650761,"v":602632.5291809924,"t":1731052800}
+{"o":206727.5295650761,"h":212311.9460599363,"l":206129.7330271607,"c":209618.0297700328,"v":652474.2680303359,"t":1731056400}
+{"o":209618.0297700328,"h":212993.3035103385,"l":208326.9113991781,"c":212396.0567171435,"v":736160.8314941707,"t":1731060000}
+{"o":212396.0567171435,"h":213988.0283976506,"l":210770.1635248613,"c":210770.1635248613,"v":722381.238560656,"t":1731063600}
+{"o":210770.1635248613,"h":211921.0320673608,"l":210053.6897355759,"c":210346.3021443927,"v":768937.4350615711,"t":1731067200}
+{"o":210346.3021443927,"h":212878.2716395311,"l":209897.5203941024,"c":212301.9015838478,"v":731289.0033501745,"t":1731070800}
+{"o":212301.9015838478,"h":215816.312395392,"l":206332.3596579676,"c":208760.595048714,"v":977142.785897927,"t":1731074400}
+{"o":208760.595048714,"h":211559.5539203084,"l":207435.8695929577,"c":210248.6202407088,"v":905903.4315632657,"t":1731078000}
+{"o":210248.6202407088,"h":213048.0251280463,"l":205962.8186060621,"c":206812.0175418824,"v":854870.6619070395,"t":1731081600}
+{"o":206812.0175418824,"h":210128.4493453028,"l":205901.0720203967,"c":209688.2866415976,"v":830909.6467899905,"t":1731085200}
+{"o":209688.2866415976,"h":212726.712116384,"l":206188.7481278231,"c":207635.3964507162,"v":812470.1524401746,"t":1731088800}
+{"o":207635.3964507162,"h":209499.5462449503,"l":207355.9350801565,"c":207423.0057823107,"v":803656.0861349109,"t":1731092400}
+{"o":207423.0057823107,"h":208111.6386202422,"l":205389.2297620117,"c":206282.9834720797,"v":806850.7701771496,"t":1731096000}
+{"o":206282.9834720797,"h":206775.6863390914,"l":204822.879248368,"c":206488.5628068182,"v":643522.0821264188,"t":1731099600}
+{"o":206488.5628068182,"h":207396.1611269791,"l":205939.299402095,"c":206644.7035893875,"v":639471.4843304341,"t":1731103200}
+{"o":206644.7035893875,"h":207742.4805242183,"l":205888.3915843429,"c":207514.2227349076,"v":536599.7863075652,"t":1731106800}
+{"o":207514.2227349076,"h":207885.091775015,"l":206368.1261969244,"c":207421.0111682858,"v":622645.9139428799,"t":1731110400}
+{"o":207421.0111682858,"h":207836.7714941657,"l":206422.281311301,"c":207234.7362030554,"v":626693.831421372,"t":1731114000}
+{"o":207234.7362030554,"h":207616.3843441618,"l":204885.4820854344,"c":207237.8544735062,"v":617624.5046338078,"t":1731117600}
+{"o":207237.8544735062,"h":208023.3521192756,"l":205886.2031610114,"c":206837.2631521738,"v":577662.5183208743,"t":1731121200}
+{"o":206837.2631521738,"h":207868.8533158474,"l":206837.2631521738,"c":207395.9634371832,"v":518196.85714987,"t":1731124800}
+{"o":207395.9634371832,"h":209623.3106713147,"l":207190.0707707329,"c":208688.5977643764,"v":581355.4628114263,"t":1731128400}
+{"o":208688.5977643764,"h":210374.3326568618,"l":208202.0969364083,"c":208677.2813778642,"v":611150.3246620022,"t":1731132000}
+{"o":208677.2813778642,"h":208742.8304360726,"l":207338.6746111857,"c":207910.1319527817,"v":566669.1834935757,"t":1731135600}
+{"o":207910.1319527817,"h":211795.8106165685,"l":207645.5129144418,"c":209437.0888874637,"v":624697.0876397722,"t":1731139200}
+{"o":209437.0888874637,"h":210595.0327837221,"l":209437.0888874637,"c":209663.9582596561,"v":691907.5301275851,"t":1731142800}
+{"o":209663.9582596561,"h":211465.9775671211,"l":209350.2863155388,"c":210933.9042226879,"v":542183.8519228265,"t":1731146400}
+{"o":210933.9042226879,"h":211137.1350533063,"l":209359.2563649972,"c":210253.8518916447,"v":556651.1720402177,"t":1731150000}
+{"o":210253.8518916447,"h":210551.1060180714,"l":207858.2553582353,"c":207898.8797627821,"v":575876.8011255783,"t":1731153600}
+{"o":207898.8797627821,"h":208906.2974805107,"l":207252.9009678905,"c":207537.6463031643,"v":539967.5902600234,"t":1731157200}
+{"o":207537.6463031643,"h":211180.5362700355,"l":205196.3548120287,"c":208153.6034416799,"v":643883.2014876724,"t":1731160800}
+{"o":208153.6034416799,"h":208734.3940041033,"l":207292.4649225239,"c":208457.7650180137,"v":538260.2504346763,"t":1731164400}
+{"o":208457.7650180137,"h":209968.5500923143,"l":206407.4332645093,"c":207232.250093877,"v":602536.466995715,"t":1731168000}
+{"o":207232.250093877,"h":208633.8843010974,"l":205343.3648742043,"c":208603.6928500839,"v":643483.7252148908,"t":1731171600}
+{"o":208603.6928500839,"h":209568.1154329478,"l":208316.3858932006,"c":209417.8267160335,"v":512677.8985085678,"t":1731175200}
+{"o":209417.8267160335,"h":210261.200612595,"l":207656.3173903024,"c":208315.1793614575,"v":570207.1824219886,"t":1731178800}
+{"o":208315.1793614575,"h":210052.0483544906,"l":207896.4948722225,"c":209091.1216491716,"v":531040.6339121605,"t":1731182400}
+{"o":209091.1216491716,"h":210100.771766565,"l":208530.2372805738,"c":208879.7981641394,"v":510265.8781451471,"t":1731186000}
+{"o":208879.7981641394,"h":210783.3235408968,"l":208684.7449215772,"c":210690.9185525184,"v":536437.4096359166,"t":1731189600}
+{"o":210690.9185525184,"h":212720.3252619625,"l":207645.0291267752,"c":207817.6774453761,"v":640918.6281335872,"t":1731193200}
+{"o":207817.6774453761,"h":209759.2387589899,"l":206569.5623623412,"c":208431.5012946631,"v":739063.2721380139,"t":1731196800}
+{"o":208431.5012946631,"h":208583.2163239363,"l":206679.2743906842,"c":208014.2354080527,"v":743116.1269793893,"t":1731200400}
+{"o":208014.2354080527,"h":214174.713786175,"l":207632.6403645895,"c":210138.4541961825,"v":764273.2220569436,"t":1731204000}
+{"o":210138.4541961825,"h":211016.0824457715,"l":209142.230243489,"c":209145.9538917195,"v":647237.9216761016,"t":1731207600}
+{"o":209145.9538917195,"h":213088.693398877,"l":208638.559099387,"c":212770.535614627,"v":729624.6331492433,"t":1731211200}
+{"o":212770.535614627,"h":217680.5797847985,"l":209746.6867303253,"c":213468.9283862438,"v":857489.1473010803,"t":1731214800}
+{"o":213468.9283862438,"h":213932.1090388203,"l":211323.9760808099,"c":212316.5071567272,"v":633201.4845065093,"t":1731218400}
+{"o":212316.5071567272,"h":213377.3184494169,"l":211521.8218896323,"c":211521.9223426928,"v":528460.8752677232,"t":1731222000}
+{"o":211521.9223426928,"h":212120.6583348743,"l":210548.5967168333,"c":211803.1708988644,"v":598313.454679188,"t":1731225600}
+{"o":211803.1708988644,"h":212841.2816020699,"l":211245.4915783588,"c":212000.5482324419,"v":675280.3929621349,"t":1731229200}
+{"o":212000.5482324419,"h":215509.3168617004,"l":211101.5468838201,"c":214054.0057732931,"v":634308.871924302,"t":1731232800}
+{"o":214054.0057732931,"h":215977.0104375242,"l":213320.096704308,"c":215263.3058210051,"v":653339.2303662379,"t":1731236400}
+{"o":215263.3058210051,"h":216283.9220994783,"l":212095.3948589734,"c":214031.9505558051,"v":843301.2936470502,"t":1731240000}
+{"o":214031.9505558051,"h":215477.8629695699,"l":213446.0693287051,"c":215388.0660708245,"v":801963.4636600701,"t":1731243600}
+{"o":215388.0660708245,"h":218216.8838817941,"l":212999.2942927592,"c":215157.0357038103,"v":1057278.0116804682,"t":1731247200}
+{"o":215157.0357038103,"h":221069.609558018,"l":211333.303191098,"c":217142.5576127685,"v":1034859.2389692282,"t":1731250800}
+{"o":217142.5576127685,"h":218082.6405621518,"l":214731.6257289685,"c":216715.3795521993,"v":1277157.2815890063,"t":1731254400}
+{"o":216715.3795521993,"h":221870.7400357158,"l":216334.5661956122,"c":218959.7640830283,"v":904011.235384571,"t":1731258000}
+{"o":218959.7640830283,"h":221058.898658173,"l":218083.2497472877,"c":218256.5837720135,"v":1123384.3456041012,"t":1731261600}
+{"o":218256.5837720135,"h":222907.652248361,"l":212279.0292270673,"c":215998.2947047203,"v":1126709.644878672,"t":1731265200}
+{"o":215998.2947047203,"h":220101.3779876547,"l":209567.6263340382,"c":210648.0303992073,"v":1093668.1557562407,"t":1731268800}
+{"o":210648.0303992073,"h":219910.6382075429,"l":205533.5305622039,"c":213492.9046048515,"v":1216730.6015504962,"t":1731272400}
+{"o":213492.9046048515,"h":223166.4423062928,"l":212271.4216740298,"c":217979.5978095638,"v":1089272.3281009665,"t":1731276000}
+{"o":217979.5978095638,"h":218656.8594828462,"l":215816.0678200693,"c":217475.9754931841,"v":934277.6125588309,"t":1731279600}
+{"o":217475.9754931841,"h":218629.1748973182,"l":216936.90471912,"c":218208.4585922226,"v":882602.2378576685,"t":1731283200}
+{"o":218208.4585922226,"h":220000.1761628999,"l":216969.8186083947,"c":217909.8071241456,"v":850330.1596987949,"t":1731286800}
+{"o":217909.8071241456,"h":219221.6660426988,"l":216948.7331845426,"c":219027.1863279466,"v":1093294.0956090812,"t":1731290400}
+{"o":219027.1863279466,"h":219027.1863279466,"l":215610.6731231626,"c":217513.8583652848,"v":1054929.7713831242,"t":1731294000}
+{"o":217513.8583652848,"h":217792.8584237699,"l":213971.4273662552,"c":215375.8699865798,"v":1044955.0153369929,"t":1731297600}
+{"o":215375.8699865798,"h":217806.9532304815,"l":211489.8740282508,"c":214695.993449199,"v":2329911.0222735521,"t":1731301200}
+{"o":214695.993449199,"h":217183.0728043428,"l":211876.2515072202,"c":215629.1840124552,"v":2180992.7427427862,"t":1731304800}
+{"o":215629.1840124552,"h":217889.6099664517,"l":212645.1771945104,"c":214662.3829855437,"v":1263217.087655104,"t":1731308400}
+{"o":214662.3829855437,"h":216561.8260031858,"l":211391.0925644034,"c":215467.7514767937,"v":979252.3536066562,"t":1731312000}
+{"o":215467.7514767937,"h":218859.1657148397,"l":210884.2555243768,"c":216780.8522612755,"v":1014547.6342072668,"t":1731315600}
+{"o":216780.8522612755,"h":223225.283409754,"l":214534.1957714684,"c":221187.6407882814,"v":1181416.1938445147,"t":1731319200}
+{"o":221187.6407882814,"h":223358.9627029727,"l":216885.1196016954,"c":221553.8866679747,"v":924436.5057009843,"t":1731322800}
+{"o":221553.8866679747,"h":224365.1745581817,"l":218157.524784962,"c":219581.3351277816,"v":937286.5326285313,"t":1731326400}
+{"o":219581.3351277816,"h":224727.7554703523,"l":216226.6845926119,"c":224493.2256278943,"v":837411.9262366096,"t":1731330000}
+{"o":224493.2256278943,"h":228340.9335523065,"l":221851.862444217,"c":226399.8354096849,"v":941767.0842772977,"t":1731333600}
+{"o":226399.8354096849,"h":228310.4133234136,"l":224157.5098789267,"c":226625.0537141369,"v":1034697.9139934422,"t":1731337200}
+{"o":226625.0537141369,"h":229742.8856178966,"l":223748.1871440548,"c":225669.6516695085,"v":1032324.5818093264,"t":1731340800}
+{"o":225669.6516695085,"h":228223.029586105,"l":222740.1428027254,"c":226852.4573683778,"v":1002238.9677899512,"t":1731344400}
+{"o":226852.4573683778,"h":227411.1425648037,"l":223070.4717820188,"c":226992.5966196024,"v":864528.8877061818,"t":1731348000}
+{"o":226992.5966196024,"h":228778.7682930792,"l":222240.7274889963,"c":225572.6759317211,"v":1165419.1790789508,"t":1731351600}
+{"o":225572.6759317211,"h":230872.5070393044,"l":217658.2522554008,"c":222409.4939164232,"v":1031135.2288142645,"t":1731355200}
+{"o":222409.4939164232,"h":228020.0158462045,"l":219088.9006920359,"c":225659.1991496244,"v":1008214.4187520349,"t":1731358800}
+{"o":225659.1991496244,"h":227635.7638083356,"l":221873.1034322421,"c":226714.0499994688,"v":1008883.2524162583,"t":1731362400}
+{"o":226714.0499994688,"h":232392.8784582273,"l":225520.5665551113,"c":228687.876997237,"v":1077668.5001862687,"t":1731366000}
+{"o":228687.876997237,"h":229155.9683753341,"l":221706.4871563787,"c":226835.3539742907,"v":1223055.0168270043,"t":1731369600}
+{"o":226835.3539742907,"h":228004.8113569884,"l":224761.6511316631,"c":225466.9932343899,"v":983203.6868277697,"t":1731373200}
+{"o":225466.9932343899,"h":226384.7461448129,"l":219983.0073716438,"c":224071.8686185499,"v":996154.1554203673,"t":1731376800}
+{"o":224071.8686185499,"h":227498.9770170461,"l":222838.3706544391,"c":227203.0137461295,"v":941936.1453027363,"t":1731380400}
+{"o":227203.0137461295,"h":228241.4945865151,"l":223405.5754395507,"c":224919.8094830489,"v":1062469.7869155204,"t":1731384000}
+{"o":224919.8094830489,"h":226630.9653596314,"l":221954.6148494205,"c":224224.0574687023,"v":1115876.7760716514,"t":1731387600}
+{"o":224224.0574687023,"h":227536.485962928,"l":223791.9750821622,"c":226492.5852502163,"v":1187848.9573176946,"t":1731391200}
+{"o":226492.5852502163,"h":228475.1479200661,"l":225055.1919095983,"c":228475.1479200661,"v":1175941.7729041108,"t":1731394800}
+{"o":228475.1479200661,"h":231546.7647376441,"l":222805.885893551,"c":227082.7401851351,"v":1134180.321467788,"t":1731398400}
+{"o":227082.7401851351,"h":232157.5600395499,"l":217833.1427334472,"c":220609.44885858,"v":1534854.7236200122,"t":1731402000}
+{"o":220609.44885858,"h":227073.325199554,"l":213430.4936500909,"c":219583.4609230679,"v":2230250.2281758916,"t":1731405600}
+{"o":219583.4609230679,"h":222298.820608776,"l":215787.8268172455,"c":216811.5555406902,"v":1324384.3486910691,"t":1731409200}
+{"o":216811.5555406902,"h":222609.9199809238,"l":212053.8216721533,"c":216811.3412288903,"v":1349238.0129547324,"t":1731412800}
+{"o":216811.3412288903,"h":218098.7248018853,"l":210370.5347693915,"c":217454.6218942674,"v":1674502.4411090175,"t":1731416400}
+{"o":217454.6218942674,"h":221535.1661354709,"l":212809.7847450392,"c":221257.7940741323,"v":1884294.0254717893,"t":1731420000}
+{"o":221257.7940741323,"h":221635.1916324636,"l":214470.8368468696,"c":215465.3904231527,"v":1394822.9916425087,"t":1731423600}
+{"o":215465.3904231527,"h":222192.0299399935,"l":211577.0862146927,"c":220037.5943212185,"v":1511851.9036539597,"t":1731427200}
+{"o":220037.5943212185,"h":221517.9890338925,"l":217115.9141279601,"c":218025.9674906096,"v":1155088.7812683075,"t":1731430800}
+{"o":218025.9674906096,"h":223650.5280378736,"l":215837.658576553,"c":220332.5947908935,"v":1057967.8076255152,"t":1731434400}
+{"o":220332.5947908935,"h":224358.8952172872,"l":218321.9129726998,"c":220893.4062101724,"v":1110672.6427872963,"t":1731438000}
+{"o":220893.4062101724,"h":223994.5628493468,"l":218664.7553130662,"c":222308.6437069883,"v":1130142.6020236209,"t":1731441600}
+{"o":222308.6437069883,"h":224330.3896384892,"l":218693.4801965162,"c":222674.8329674126,"v":1150739.4564565686,"t":1731445200}
+{"o":222674.8329674126,"h":226063.0871314171,"l":217099.1596780125,"c":222109.6463460536,"v":1109829.7669502667,"t":1731448800}
+{"o":222109.6463460536,"h":222145.3243265043,"l":218388.3388297198,"c":218663.9311956179,"v":1208007.8065036202,"t":1731452400}
+{"o":218663.9311956179,"h":220270.9710959844,"l":217282.2662172957,"c":217521.3675622878,"v":1357878.034750812,"t":1731456000}
+{"o":217521.3675622878,"h":218941.6004965248,"l":213208.7814477156,"c":217413.8460207852,"v":1334180.6745776078,"t":1731459600}
+{"o":217413.8460207852,"h":223802.5390716761,"l":209782.4818491513,"c":217653.3012665147,"v":1518818.8507256701,"t":1731463200}
+{"o":217653.3012665147,"h":218449.8576017132,"l":213264.9496670252,"c":213287.2510258082,"v":1811918.3046693164,"t":1731466800}
+{"o":213287.2510258082,"h":221423.717123655,"l":210737.9456342052,"c":217532.9924988014,"v":1732764.6083559238,"t":1731470400}
+{"o":217532.9924988014,"h":219631.4522584915,"l":213207.1871105476,"c":213919.8123853158,"v":1352117.3117227014,"t":1731474000}
+{"o":213919.8123853158,"h":215891.0228270263,"l":210952.0970530123,"c":211427.4664293712,"v":1087027.7329527121,"t":1731477600}
+{"o":211427.4664293712,"h":215147.7174832772,"l":210754.0009105814,"c":214572.2330590156,"v":1039285.1733005129,"t":1731481200}
+{"o":214572.2330590156,"h":216726.7062951826,"l":213228.9097964489,"c":215213.1695158801,"v":1066744.5707950792,"t":1731484800}
+{"o":215213.1695158801,"h":220034.3633245467,"l":214362.9838569568,"c":215614.8978256456,"v":1566237.3220249061,"t":1731488400}
+{"o":215614.8978256456,"h":217774.950052364,"l":213488.9501556953,"c":216489.469467988,"v":1478146.1652041839,"t":1731492000}
+{"o":216489.469467988,"h":218859.0856933912,"l":215140.9926808078,"c":217124.4199830201,"v":1246824.0337124036,"t":1731495600}
+{"o":217124.4199830201,"h":217889.6134176984,"l":215294.596707584,"c":216871.4159747415,"v":1465766.3349470678,"t":1731499200}
+{"o":216871.4159747415,"h":226539.9857215201,"l":211558.5334353402,"c":218279.3508832347,"v":2226094.9680156633,"t":1731502800}
+{"o":218279.3508832347,"h":222956.5507380565,"l":214775.5207607572,"c":222435.0592381847,"v":2125800.2760515488,"t":1731506400}
+{"o":222435.0592381847,"h":226247.4187525055,"l":216825.6946894574,"c":224179.7224114396,"v":2228931.1948583634,"t":1731510000}
+{"o":224179.7224114396,"h":226270.4531132197,"l":220211.3985521593,"c":224875.034202879,"v":2354387.1222522538,"t":1731513600}
+{"o":224875.034202879,"h":228220.8928344559,"l":223109.7076064652,"c":226637.6774195771,"v":1936945.0447005681,"t":1731517200}
+{"o":226637.6774195771,"h":228011.6305007095,"l":222351.396051181,"c":225181.7190365956,"v":2004354.1713227036,"t":1731520800}
+{"o":225181.7190365956,"h":232494.1284458916,"l":215695.0526306777,"c":220304.527231078,"v":3018473.3853807962,"t":1731524400}
+{"o":220304.527231078,"h":223852.124415979,"l":217484.9749168419,"c":221207.9951537142,"v":1885958.0147287485,"t":1731528000}
+{"o":221207.9951537142,"h":221404.6695495025,"l":215102.5295908909,"c":219339.1315427625,"v":1688721.9732054996,"t":1731531600}
+{"o":219339.1315427625,"h":223916.9709261884,"l":218809.232600079,"c":222476.1245304825,"v":1306306.7261998823,"t":1731535200}
+{"o":222476.1245304825,"h":225086.1964054423,"l":219103.3488655483,"c":222379.3569470289,"v":1294831.2236450145,"t":1731538800}
+{"o":222379.3569470289,"h":222961.0685915757,"l":218428.1269481588,"c":220386.1784266709,"v":1835906.1678407174,"t":1731542400}
+{"o":220386.1784266709,"h":223319.5045987067,"l":219282.2325450635,"c":223319.5045987067,"v":1831168.9752402091,"t":1731546000}
+{"o":223319.5045987067,"h":223480.6262506248,"l":220338.5856821041,"c":222003.399496418,"v":1696201.568789321,"t":1731549600}
+{"o":222003.399496418,"h":226685.2682677732,"l":219858.573459841,"c":226685.2682677732,"v":1896946.0682834212,"t":1731553200}
+{"o":226685.2682677732,"h":228485.6742777671,"l":222091.4207430198,"c":225240.6489467297,"v":1434509.7571506938,"t":1731556800}
+{"o":225240.6489467297,"h":225240.6489467297,"l":222375.4855805114,"c":223929.0011428477,"v":1596155.806449943,"t":1731560400}
+{"o":223929.0011428477,"h":226123.5620854706,"l":220958.0092299315,"c":220958.0092299315,"v":1520388.2364142691,"t":1731564000}
+{"o":220958.0092299315,"h":224111.4058646338,"l":220151.4359808316,"c":223303.3539601009,"v":1630634.188540672,"t":1731567600}
+{"o":223303.3539601009,"h":226065.8563833853,"l":222718.826825835,"c":224491.705614859,"v":1479377.3015194875,"t":1731571200}
+{"o":224491.705614859,"h":229891.0343090472,"l":224448.4047314826,"c":226958.1668918703,"v":1560519.1353504087,"t":1731574800}
+{"o":226958.1668918703,"h":227344.9832903434,"l":222157.4731612104,"c":222556.1425762372,"v":1468864.6959199188,"t":1731578400}
+{"o":222556.1425762372,"h":229245.040888088,"l":218558.0419939478,"c":224436.0986632317,"v":1661345.6827888342,"t":1731582000}
+{"o":224436.0986632317,"h":225931.2758833162,"l":223409.6546913222,"c":224748.9078479493,"v":1318610.5888185105,"t":1731585600}
+{"o":224748.9078479493,"h":226283.0165797086,"l":221846.1400756732,"c":222555.7400926412,"v":1578115.2163876847,"t":1731589200}
+{"o":222555.7400926412,"h":230499.1590060918,"l":218487.2118839478,"c":219401.1908102073,"v":1978923.8470596878,"t":1731592800}
+{"o":219401.1908102073,"h":224836.6723848261,"l":218061.0788108255,"c":220300.2438221771,"v":1910256.8667522015,"t":1731596400}
+{"o":220300.2438221771,"h":227022.4763994704,"l":216409.849405591,"c":223876.5263740002,"v":1744797.2802296297,"t":1731600000}
+{"o":223876.5263740002,"h":223878.7574621447,"l":221151.7414540093,"c":222015.3657459741,"v":1534902.9982705172,"t":1731603600}
+{"o":222015.3657459741,"h":223574.1572143118,"l":220672.4931652957,"c":221086.245458249,"v":1477873.4990208675,"t":1731607200}
+{"o":221086.245458249,"h":222944.4801398079,"l":221009.2336614195,"c":222364.5718005612,"v":1481362.5113236993,"t":1731610800}
+{"o":222364.5718005612,"h":222364.5718005612,"l":218926.6486714598,"c":220353.1652514339,"v":1561218.7479317696,"t":1731614400}
+{"o":220353.1652514339,"h":221933.7425399802,"l":218641.5111295825,"c":221115.823075117,"v":1558308.330308873,"t":1731618000}
+{"o":221115.823075117,"h":221487.8991386134,"l":216613.9008047779,"c":218635.3948501782,"v":1598556.228483245,"t":1731621600}
+{"o":218635.3948501782,"h":225722.0160120736,"l":213141.3679443373,"c":219340.7815432977,"v":1891789.4368397042,"t":1731625200}
+{"o":219340.7815432977,"h":222889.7313322167,"l":219029.5694641217,"c":219682.4351364661,"v":1563889.5556217504,"t":1731628800}
+{"o":219682.4351364661,"h":220973.2591837731,"l":218089.8213004248,"c":219767.7274753299,"v":1466800.5873942843,"t":1731632400}
+{"o":219767.7274753299,"h":220527.9732907924,"l":217738.5314461208,"c":220059.5585895758,"v":1226429.8464110594,"t":1731636000}
+{"o":220059.5585895758,"h":220643.4167241071,"l":218696.2519753325,"c":218870.7379810416,"v":1231741.8293328159,"t":1731639600}
+{"o":218870.7379810416,"h":223112.3569820621,"l":214079.140050989,"c":216289.849869068,"v":1318550.1348410253,"t":1731643200}
+{"o":216289.849869068,"h":219393.8249976013,"l":215454.5563709921,"c":219274.0486204244,"v":1176894.8664787926,"t":1731646800}
+{"o":219274.0486204244,"h":221189.2268155976,"l":219270.3890095029,"c":220591.2164800904,"v":1028124.5255534248,"t":1731650400}
+{"o":220591.2164800904,"h":221462.9763730961,"l":219900.2618538126,"c":219900.2618538126,"v":1092390.1250938592,"t":1731654000}
+{"o":219900.2618538126,"h":222155.5888136736,"l":218483.1888890676,"c":222155.5888136736,"v":1251610.3167793108,"t":1731657600}
+{"o":222155.5888136736,"h":224376.9883790796,"l":219959.2254557245,"c":222046.4397350121,"v":1360046.8596777127,"t":1731661200}
+{"o":222046.4397350121,"h":223038.2754618207,"l":221397.5598265655,"c":222379.9520568022,"v":1163830.2545666487,"t":1731664800}
+{"o":222379.9520568022,"h":222803.3631329483,"l":221205.4415432058,"c":222574.2785254823,"v":1274968.6535727333,"t":1731668400}
+{"o":222574.2785254823,"h":224207.6040639647,"l":221789.2576555288,"c":223065.4192096506,"v":1526370.6334988251,"t":1731672000}
+{"o":223065.4192096506,"h":224046.1827025061,"l":222159.0918891279,"c":223834.7844661771,"v":1753700.2503508085,"t":1731675600}
+{"o":223834.7844661771,"h":224408.9084037331,"l":219086.6720100018,"c":220375.5217706821,"v":2141879.0855892347,"t":1731679200}
+{"o":220375.5217706821,"h":222693.5318202952,"l":215466.179473511,"c":218246.4613040509,"v":2054566.7645274668,"t":1731682800}
+{"o":218246.4613040509,"h":221576.1635872578,"l":218135.0076370621,"c":219615.7107954597,"v":2203407.1496839272,"t":1731686400}
+{"o":219615.7107954597,"h":222840.4512529159,"l":217555.9295085782,"c":219137.8927536179,"v":1688066.8909570526,"t":1731690000}
+{"o":219137.8927536179,"h":219769.7527842517,"l":217234.8617864587,"c":218834.8570561474,"v":1584579.4121678164,"t":1731693600}
+{"o":218834.8570561474,"h":221992.660007571,"l":218674.026877388,"c":220754.6720794346,"v":1620882.7890195227,"t":1731697200}
+{"o":220754.6720794346,"h":224940.3718032212,"l":219950.4795845886,"c":223921.0301747101,"v":1444670.4435436286,"t":1731700800}
+{"o":223921.0301747101,"h":227603.1397227597,"l":223267.7558208176,"c":226741.5480924596,"v":1486425.2353712425,"t":1731704400}
+{"o":226741.5480924596,"h":227758.5312349814,"l":225358.3828097584,"c":226193.9389405253,"v":1415374.0169595783,"t":1731708000}
+{"o":226193.9389405253,"h":228516.2986625136,"l":226164.5696452101,"c":226538.2430150128,"v":1467185.1411241316,"t":1731711600}
+{"o":226538.2430150128,"h":226597.2796193664,"l":223852.6482372205,"c":225190.5959991728,"v":1279869.690107685,"t":1731715200}
+{"o":225190.5959991728,"h":227108.1000618194,"l":224963.4906642545,"c":226596.1918955142,"v":1027561.0468083158,"t":1731718800}
+{"o":226596.1918955142,"h":228779.2873227781,"l":226210.8313011554,"c":227580.20159128,"v":1124240.7808721366,"t":1731722400}
+{"o":227580.20159128,"h":230536.2727835443,"l":225615.3105869952,"c":228329.2363908461,"v":1090406.9482426711,"t":1731726000}
+{"o":228329.2363908461,"h":228815.033784084,"l":226724.1042406424,"c":226844.3146660237,"v":1040444.7266830876,"t":1731729600}
+{"o":226844.3146660237,"h":228911.9426220691,"l":226428.9149682448,"c":228013.2550175178,"v":885156.1070074671,"t":1731733200}
+{"o":228013.2550175178,"h":228013.2550175178,"l":225376.8077226733,"c":225625.7655654639,"v":1204065.494430196,"t":1731736800}
+{"o":225625.7655654639,"h":227120.7614841356,"l":225346.0875157892,"c":225818.7076990018,"v":1104764.8894370161,"t":1731740400}
+{"o":225818.7076990018,"h":226561.4081929792,"l":224904.45283697,"c":226136.2909203573,"v":1142269.5495158117,"t":1731744000}
+{"o":226136.2909203573,"h":226731.9234310041,"l":224311.012335621,"c":224311.012335621,"v":1179049.6107811292,"t":1731747600}
+{"o":224311.012335621,"h":225982.6631058333,"l":224157.0943274141,"c":225162.0622801057,"v":1216734.9167181749,"t":1731751200}
+{"o":225162.0622801057,"h":227949.3545316895,"l":223401.6810365184,"c":227261.8117167657,"v":1177055.5788995281,"t":1731754800}
+{"o":227261.8117167657,"h":231361.6986650596,"l":221673.4907011494,"c":227564.7472000809,"v":1648154.0158066044,"t":1731758400}
+{"o":227564.7472000809,"h":229595.0571823091,"l":223392.28557548,"c":223551.959972154,"v":1367365.6229081731,"t":1731762000}
+{"o":223551.959972154,"h":226309.2880021264,"l":222240.8068033434,"c":224039.3220926844,"v":1415117.379621356,"t":1731765600}
+{"o":224039.3220926844,"h":227065.3015202898,"l":220564.6217831402,"c":223217.3593566125,"v":1496498.5554460161,"t":1731769200}
+{"o":223217.3593566125,"h":224159.0495271632,"l":221535.2971455723,"c":222538.8963624805,"v":1357927.8536210663,"t":1731772800}
+{"o":222538.8963624805,"h":224446.9039455666,"l":221729.9617756965,"c":223685.2793560904,"v":1323270.8108442284,"t":1731776400}
+{"o":223685.2793560904,"h":225167.4010734055,"l":223225.4949401639,"c":224724.586202958,"v":1461071.0247236949,"t":1731780000}
+{"o":224724.586202958,"h":225223.4844860529,"l":224029.8251653325,"c":224455.8808573338,"v":1225933.0114599096,"t":1731783600}
+{"o":224455.8808573338,"h":225155.71847376,"l":222915.8773498457,"c":223600.022198165,"v":1272653.5585093817,"t":1731787200}
+{"o":223600.022198165,"h":226033.7254727584,"l":223198.6687319046,"c":225115.099641586,"v":1187604.7077016667,"t":1731790800}
+{"o":225115.099641586,"h":225650.8077153693,"l":222367.4390457348,"c":222367.4390457348,"v":1152618.7266602172,"t":1731794400}
+{"o":222367.4390457348,"h":224455.0680099587,"l":222158.214745751,"c":223917.1160705518,"v":1168851.909350649,"t":1731798000}
+{"o":223917.1160705518,"h":226833.067969076,"l":223744.3976432145,"c":225879.2612450602,"v":1229209.8517869166,"t":1731801600}
+{"o":225879.2612450602,"h":227788.5526658953,"l":222397.5825801516,"c":224283.5689444658,"v":1578407.1054954461,"t":1731805200}
+{"o":224283.5689444658,"h":225571.2761981791,"l":220173.9982709044,"c":224381.0769558367,"v":2043419.9841375847,"t":1731808800}
+{"o":224381.0769558367,"h":229828.8163921657,"l":219815.562969181,"c":227217.4264556365,"v":1579721.8311365843,"t":1731812400}
+{"o":227217.4264556365,"h":242027.1673599713,"l":224428.110303232,"c":238593.914772968,"v":2034823.3862728649,"t":1731816000}
+{"o":238593.914772968,"h":243696.9736623725,"l":235021.5383407449,"c":238231.9768154235,"v":1553509.7896463561,"t":1731819600}
+{"o":238231.9768154235,"h":241617.3627152864,"l":237373.8598185691,"c":241234.8197080755,"v":1456751.546495016,"t":1731823200}
+{"o":241234.8197080755,"h":241491.4602921222,"l":238249.4413798414,"c":238910.7112432785,"v":1227201.4784584413,"t":1731826800}
+{"o":238910.7112432785,"h":243706.1156463877,"l":238901.8734503703,"c":239460.6902363195,"v":1429582.926504198,"t":1731830400}
+{"o":239460.6902363195,"h":240408.8776530128,"l":237440.1655147253,"c":239923.8551954834,"v":1403387.7610661737,"t":1731834000}
+{"o":239923.8551954834,"h":243720.3208328806,"l":237487.313024757,"c":240428.0112422758,"v":1489597.3053079287,"t":1731837600}
+{"o":240428.0112422758,"h":241563.4194515169,"l":234446.221247253,"c":234955.2040602186,"v":1530663.8455551127,"t":1731841200}
+{"o":137525.1298595176,"h":137677.2112437584,"l":136548.4918525228,"c":137525.1298595176,"v":201342.8923174231,"t":1724644800}
+{"o":137525.1298595176,"h":137593.3156908833,"l":136227.5940183091,"c":136318.9763452452,"v":178743.4458716336,"t":1724648400}
+{"o":136318.9763452452,"h":137195.8343055996,"l":135323.5031844028,"c":136551.8341259189,"v":312730.6907859324,"t":1724652000}
+{"o":136551.8341259189,"h":137099.6686476518,"l":135963.1466470701,"c":136742.8656751572,"v":241081.3625809825,"t":1724655600}
+{"o":136742.8656751572,"h":138123.2225322863,"l":135795.8560365965,"c":136605.4520871154,"v":201840.8700603341,"t":1724659200}
+{"o":136605.4520871154,"h":137368.1348251372,"l":135494.7216025423,"c":137316.1910957236,"v":263608.3629433073,"t":1724662800}
+{"o":137316.1910957236,"h":138629.0436047377,"l":136949.4185580366,"c":137719.3466001967,"v":226676.0350666586,"t":1724666400}
+{"o":137719.3466001967,"h":138282.0616496466,"l":136793.711569819,"c":136960.6303089609,"v":238084.6287677172,"t":1724670000}
+{"o":136960.6303089609,"h":138456.0204856856,"l":135518.7634620104,"c":136884.0130201547,"v":296608.2404038453,"t":1724673600}
+{"o":136884.0130201547,"h":137856.2622765219,"l":136502.6549014602,"c":137596.4433487181,"v":321771.4983759169,"t":1724677200}
+{"o":137596.4433487181,"h":139054.3006550801,"l":133367.6655098296,"c":135300.6597536813,"v":628144.549073454,"t":1724680800}
+{"o":135300.6597536813,"h":136159.8614345376,"l":134170.6502187661,"c":135598.9632611628,"v":362356.5298499556,"t":1724684400}
+{"o":135598.9632611628,"h":136254.1095986054,"l":135006.9662718668,"c":135708.2986722448,"v":267327.0445592905,"t":1724688000}
+{"o":135708.2986722448,"h":136187.902193389,"l":133821.11529344,"c":135727.4214128988,"v":469580.5236156543,"t":1724691600}
+{"o":135727.4214128988,"h":137384.9826103775,"l":133928.8486534312,"c":136080.7092121393,"v":453877.897631907,"t":1724695200}
+{"o":136080.7092121393,"h":136183.6141986856,"l":134950.5198295866,"c":135302.7242802411,"v":287824.1820618703,"t":1724698800}
+{"o":135302.7242802411,"h":136415.5348917438,"l":134780.8234885538,"c":135987.6438215264,"v":304577.9021505172,"t":1724702400}
+{"o":135987.6438215264,"h":136898.3577780738,"l":133943.2503425636,"c":135657.4402971107,"v":359703.3522935493,"t":1724706000}
+{"o":135657.4402971107,"h":136287.9250363702,"l":135131.9088126868,"c":135546.8462235503,"v":265629.9245923416,"t":1724709600}
+{"o":135546.8462235503,"h":136268.2960645154,"l":134985.7563443662,"c":135274.6389875448,"v":239186.2856274956,"t":1724713200}
+{"o":135274.6389875448,"h":136260.7057807497,"l":135204.1780134171,"c":135674.4538322983,"v":296936.8178408362,"t":1724716800}
+{"o":135674.4538322983,"h":136852.5692960602,"l":135569.5324683819,"c":136241.8776277222,"v":259450.2892614623,"t":1724720400}
+{"o":136241.8776277222,"h":136912.8392658182,"l":135331.428139805,"c":135516.2075047031,"v":222876.1793643499,"t":1724724000}
+{"o":135516.2075047031,"h":135881.8655930754,"l":134814.5855191164,"c":135791.8245554276,"v":184021.7421276582,"t":1724727600}
+{"o":135791.8245554276,"h":136115.9202950335,"l":135348.3511280027,"c":135829.7484255322,"v":196005.9831847799,"t":1724731200}
+{"o":135829.7484255322,"h":136757.2900862004,"l":135750.8475244573,"c":136472.4115026972,"v":228783.3145348121,"t":1724734800}
+{"o":136472.4115026972,"h":136484.856572099,"l":134939.9527820481,"c":135390.6201855346,"v":217242.4633151303,"t":1724738400}
+{"o":135390.6201855346,"h":135635.968719944,"l":134434.8595873641,"c":135051.2393147097,"v":203718.2876265134,"t":1724742000}
+{"o":135051.2393147097,"h":136188.4830866783,"l":134173.2905236949,"c":135129.7828203389,"v":229319.0148500064,"t":1724745600}
+{"o":135129.7828203389,"h":135945.2328665944,"l":134472.928999675,"c":134911.2737646189,"v":227705.9012430392,"t":1724749200}
+{"o":134911.2737646189,"h":135330.5521828812,"l":132269.7247579698,"c":132864.8271289838,"v":348793.8773386792,"t":1724752800}
+{"o":132864.8271289838,"h":134007.0862124551,"l":132590.7085669193,"c":133411.7726139207,"v":199508.0586800718,"t":1724756400}
+{"o":133411.7726139207,"h":133751.9606027711,"l":131320.8450224222,"c":133589.9810207359,"v":267115.4771116725,"t":1724760000}
+{"o":133589.9810207359,"h":134631.4790476933,"l":131892.9306225977,"c":132683.5204322704,"v":365378.6692820969,"t":1724763600}
+{"o":132683.5204322704,"h":134083.3341182319,"l":131957.3103670706,"c":132309.441340375,"v":420388.8384040934,"t":1724767200}
+{"o":132309.441340375,"h":134363.2904211934,"l":131801.2222533347,"c":133173.9363977467,"v":332161.0922364415,"t":1724770800}
+{"o":133173.9363977467,"h":134569.4815456025,"l":132766.1364608824,"c":133086.8577940347,"v":328533.8146282505,"t":1724774400}
+{"o":133086.8577940347,"h":134270.5101544599,"l":132946.4397274655,"c":134237.7997736681,"v":205163.4185313783,"t":1724778000}
+{"o":134237.7997736681,"h":134773.5005137533,"l":132987.6290824961,"c":133920.4768550575,"v":267756.4439307522,"t":1724781600}
+{"o":133920.4768550575,"h":134015.7166991147,"l":133035.8174612272,"c":133544.5712104115,"v":216139.4573771671,"t":1724785200}
+{"o":133544.5712104115,"h":133650.2552182537,"l":132684.9024940282,"c":132751.1377921534,"v":188421.0671885833,"t":1724788800}
+{"o":132751.1377921534,"h":135015.5847959226,"l":127110.8418143652,"c":130354.3200780006,"v":664117.174399202,"t":1724792400}
+{"o":130354.3200780006,"h":131786.6186521865,"l":125643.0187142029,"c":129236.6301894038,"v":932371.2147016388,"t":1724796000}
+{"o":129236.6301894038,"h":129562.6313461147,"l":128240.4914371235,"c":128653.4307925351,"v":310878.5023381708,"t":1724799600}
+{"o":128653.4307925351,"h":128913.7560650571,"l":127373.7790167428,"c":128058.7773097358,"v":295602.4812391739,"t":1724803200}
+{"o":128058.7773097358,"h":129142.8731235613,"l":127526.9359254008,"c":128905.2002874336,"v":261578.7066659431,"t":1724806800}
+{"o":128905.2002874336,"h":128973.9462150408,"l":127913.0805884482,"c":128793.3343914491,"v":250883.4116256402,"t":1724810400}
+{"o":128793.3343914491,"h":130141.4962666615,"l":127680.2973776975,"c":129067.7567682299,"v":306897.3972948898,"t":1724814000}
+{"o":129067.7567682299,"h":129185.8542579333,"l":128243.6312265633,"c":128376.4713733466,"v":199389.9117685769,"t":1724817600}
+{"o":128376.4713733466,"h":129606.2601315401,"l":128191.9171938651,"c":128397.8275107578,"v":251988.2978858013,"t":1724821200}
+{"o":128397.8275107578,"h":128494.9675561965,"l":128047.493568224,"c":128187.2926082745,"v":159661.0456879042,"t":1724824800}
+{"o":128187.2926082745,"h":130151.4021797953,"l":125228.699223506,"c":126676.9904487923,"v":344911.4413704812,"t":1724828400}
+{"o":126676.9904487923,"h":128953.6623103439,"l":124828.138367034,"c":126780.1207124745,"v":323763.4862671291,"t":1724832000}
+{"o":126780.1207124745,"h":129457.7473916217,"l":125656.7838292906,"c":128718.0138817771,"v":279487.0337600039,"t":1724835600}
+{"o":128718.0138817771,"h":128814.3960866602,"l":127581.0333784106,"c":127703.0625659681,"v":285381.4247193256,"t":1724839200}
+{"o":127703.0625659681,"h":128515.143713643,"l":127506.9744864099,"c":128043.1824930493,"v":212937.6854868765,"t":1724842800}
+{"o":128043.1824930493,"h":129547.2914769535,"l":127887.1791767222,"c":128461.0742066773,"v":242828.0593508127,"t":1724846400}
+{"o":128461.0742066773,"h":130327.707434298,"l":126313.4050552292,"c":127342.9851383769,"v":317933.904146669,"t":1724850000}
+{"o":127342.9851383769,"h":129694.5065926583,"l":126246.6140662995,"c":127305.0116609618,"v":419665.2784581839,"t":1724853600}
+{"o":127305.0116609618,"h":127745.5454381218,"l":125419.2535298011,"c":126771.3659688108,"v":415733.1836576694,"t":1724857200}
+{"o":126771.3659688108,"h":127502.5772306975,"l":122993.9062837332,"c":125471.0517475607,"v":656636.9058393226,"t":1724860800}
+{"o":125471.0517475607,"h":126714.0289639047,"l":124322.9937391963,"c":125611.2669803086,"v":328601.2052796587,"t":1724864400}
+{"o":125611.2669803086,"h":127850.3773313724,"l":124337.9016509574,"c":126640.6115255391,"v":286459.6541805344,"t":1724868000}
+{"o":126640.6115255391,"h":127800.8255849562,"l":125647.3514747716,"c":126161.1226387265,"v":389798.7326316854,"t":1724871600}
+{"o":126161.1226387265,"h":127921.3252969979,"l":125218.2413962147,"c":126027.2719821146,"v":478550.0731387372,"t":1724875200}
+{"o":126027.2719821146,"h":126677.9486042754,"l":124910.5332931725,"c":125111.709157041,"v":302452.5828294641,"t":1724878800}
+{"o":125111.709157041,"h":127312.0731366375,"l":123792.5910672393,"c":126455.8566204739,"v":304958.2506565077,"t":1724882400}
+{"o":126455.8566204739,"h":127167.1702625946,"l":126091.548125435,"c":126884.1930973413,"v":185244.9282334874,"t":1724886000}
+{"o":126884.1930973413,"h":127809.984884973,"l":125706.7299061306,"c":126511.4080610568,"v":241055.9668401738,"t":1724889600}
+{"o":126511.4080610568,"h":126968.7414412753,"l":125367.0057902119,"c":125762.3051137589,"v":241781.996538566,"t":1724893200}
+{"o":125762.3051137589,"h":126238.8882385455,"l":125315.8288475165,"c":126151.2122313833,"v":179442.9123991026,"t":1724896800}
+{"o":126151.2122313833,"h":126366.8737076347,"l":125396.9413449105,"c":125586.0212754539,"v":159876.9723760239,"t":1724900400}
+{"o":125586.0212754539,"h":126095.6553360047,"l":125500.479670767,"c":125778.3611472198,"v":201904.3502704884,"t":1724904000}
+{"o":125778.3611472198,"h":126534.3042799316,"l":125536.5460933043,"c":126449.1640356147,"v":204528.7793301389,"t":1724907600}
+{"o":126449.1640356147,"h":127408.2377866763,"l":126285.4901214923,"c":126883.5823349972,"v":240412.0295976212,"t":1724911200}
+{"o":126883.5823349972,"h":127125.9429131971,"l":126665.8241558821,"c":126811.4837075468,"v":141627.5783849967,"t":1724914800}
+{"o":126811.4837075468,"h":127273.4314005928,"l":126580.8528324452,"c":127170.7381999524,"v":184976.3052243324,"t":1724918400}
+{"o":127170.7381999524,"h":127917.7840719352,"l":127010.3122206549,"c":127359.9715620281,"v":183634.6197412548,"t":1724922000}
+{"o":127359.9715620281,"h":127806.6204119656,"l":127050.933036528,"c":127254.4011545736,"v":163309.1261548036,"t":1724925600}
+{"o":127254.4011545736,"h":128752.383656935,"l":126248.1052371532,"c":126706.5922423276,"v":261520.7737256405,"t":1724929200}
+{"o":126706.5922423276,"h":127074.2976173465,"l":126314.2869029015,"c":126604.9842749386,"v":248883.1128355162,"t":1724932800}
+{"o":126604.9842749386,"h":126853.4121065889,"l":125911.0986051803,"c":126598.3475445605,"v":272092.760206398,"t":1724936400}
+{"o":126598.3475445605,"h":126957.6898756358,"l":125950.3652067938,"c":126465.1530949672,"v":328313.2665932123,"t":1724940000}
+{"o":126465.1530949672,"h":128230.6294464193,"l":126401.0486305674,"c":127102.6574627833,"v":367270.664500787,"t":1724943600}
+{"o":127102.6574627833,"h":127755.2762783693,"l":125071.8196397329,"c":125431.0566662926,"v":337258.0305645209,"t":1724947200}
+{"o":125431.0566662926,"h":125814.381092908,"l":124929.43037451,"c":125630.1629838359,"v":283220.4648643147,"t":1724950800}
+{"o":125630.1629838359,"h":128516.8795824445,"l":121029.631954596,"c":123463.695580995,"v":617764.2574366567,"t":1724954400}
+{"o":123463.695580995,"h":125608.2335811665,"l":121171.0797792549,"c":123359.041465113,"v":465108.4724845126,"t":1724958000}
+{"o":123359.041465113,"h":124308.8168114533,"l":122440.4298726874,"c":123290.5182955605,"v":276333.0195084587,"t":1724961600}
+{"o":123290.5182955605,"h":123317.8964111645,"l":122425.0976723134,"c":122516.0728322661,"v":268105.2642229809,"t":1724965200}
+{"o":122516.0728322661,"h":123191.3226349293,"l":121406.0563799483,"c":122914.754232505,"v":280991.1905597745,"t":1724968800}
+{"o":122914.754232505,"h":123407.1446131035,"l":122559.1786401472,"c":123108.0163987539,"v":193126.1043551592,"t":1724972400}
+{"o":123108.0163987539,"h":124076.3772041037,"l":122748.2910276631,"c":123455.6752637794,"v":222614.237112982,"t":1724976000}
+{"o":123455.6752637794,"h":124356.8887209433,"l":122614.5259367925,"c":123624.0365257984,"v":183617.2585420298,"t":1724979600}
+{"o":123624.0365257984,"h":123848.8916295657,"l":122309.9518896082,"c":122988.672374508,"v":240869.7024170815,"t":1724983200}
+{"o":122988.672374508,"h":123016.0115374555,"l":122231.1653998154,"c":122566.2745055646,"v":198061.1974444937,"t":1724986800}
+{"o":122566.2745055646,"h":123588.6039660873,"l":122566.2745055646,"c":122939.7496233027,"v":191087.7533898417,"t":1724990400}
+{"o":122939.7496233027,"h":123006.333743967,"l":121228.6156140776,"c":121965.8723949997,"v":277367.9070622437,"t":1724994000}
+{"o":121965.8723949997,"h":123428.1515707656,"l":121423.4889745395,"c":123315.80892251,"v":200172.2310933843,"t":1724997600}
+{"o":123315.80892251,"h":123551.384670369,"l":122790.9363907197,"c":122819.8731030651,"v":160345.3551327318,"t":1725001200}
+{"o":122819.8731030651,"h":123612.2040398351,"l":122803.5195273468,"c":123235.703821925,"v":162279.8267425291,"t":1725004800}
+{"o":123235.703821925,"h":123736.5544058563,"l":123095.1678626089,"c":123520.699056325,"v":170206.6993906202,"t":1725008400}
+{"o":123520.699056325,"h":123705.2289344678,"l":123038.326295003,"c":123228.9872057617,"v":148517.2774092304,"t":1725012000}
+{"o":123228.9872057617,"h":123435.7288649004,"l":122272.3761104738,"c":122514.2559682996,"v":172247.3014001337,"t":1725015600}
+{"o":122514.2559682996,"h":124320.8193730726,"l":122366.3352329323,"c":123623.3674265593,"v":356528.733346588,"t":1725019200}
+{"o":123623.3674265593,"h":124209.5036123776,"l":121935.2748180856,"c":123525.3572950275,"v":313352.1022233748,"t":1725022800}
+{"o":123525.3572950275,"h":124822.7659540153,"l":119822.6709944214,"c":120718.0838507918,"v":476421.5657161726,"t":1725026400}
+{"o":120718.0838507918,"h":121317.1391360409,"l":117535.7758482169,"c":118984.8793142218,"v":701521.9853823803,"t":1725030000}
+{"o":118984.8793142218,"h":120104.836916765,"l":117987.3892857571,"c":119550.0053346435,"v":506126.8996001479,"t":1725033600}
+{"o":119550.0053346435,"h":120425.5662350639,"l":119011.6550054476,"c":120062.9329166289,"v":273680.7298396445,"t":1725037200}
+{"o":120062.9329166289,"h":123133.576755374,"l":119458.809311519,"c":121840.5519306097,"v":401422.1593776923,"t":1725040800}
+{"o":121840.5519306097,"h":121840.5519306097,"l":120470.7135658299,"c":120880.8946634758,"v":288269.6811229417,"t":1725044400}
+{"o":120880.8946634758,"h":121440.1996121638,"l":120585.6970113102,"c":121258.5797485993,"v":218564.2994790306,"t":1725048000}
+{"o":121258.5797485993,"h":121819.5209698444,"l":121059.0060567987,"c":121317.1655822748,"v":188955.3901568601,"t":1725051600}
+{"o":121317.1655822748,"h":122672.0437809772,"l":120999.6134427512,"c":122112.4509395849,"v":280877.989382532,"t":1725055200}
+{"o":122112.4509395849,"h":122936.4374668546,"l":121858.5334702992,"c":122211.4262596104,"v":223074.3877753684,"t":1725058800}
+{"o":122211.4262596104,"h":123284.1350561001,"l":122099.8929761189,"c":122497.4254706483,"v":204963.6777250324,"t":1725062400}
+{"o":122497.4254706483,"h":122664.3931798766,"l":122108.9658874323,"c":122146.4546516202,"v":158118.4667990891,"t":1725066000}
+{"o":122146.4546516202,"h":122304.7855038563,"l":121780.5002612963,"c":122301.4576498791,"v":165489.6698633517,"t":1725069600}
+{"o":122301.4576498791,"h":122941.2762835269,"l":122173.4537006264,"c":122460.3318270089,"v":129181.6749132634,"t":1725073200}
+{"o":122460.3318270089,"h":122889.6832371607,"l":122393.5178224198,"c":122800.0073468213,"v":98951.3871288486,"t":1725076800}
+{"o":122800.0073468213,"h":122800.0073468213,"l":121900.5028034953,"c":121946.3963846746,"v":128294.9643528563,"t":1725080400}
+{"o":121946.3963846746,"h":122526.0814388298,"l":121683.6913778387,"c":122182.1927966604,"v":109822.3134480957,"t":1725084000}
+{"o":122182.1927966604,"h":122368.3493990996,"l":121694.296926659,"c":121897.1351934449,"v":110189.0069922142,"t":1725087600}
+{"o":121897.1351934449,"h":122092.0196503786,"l":120387.0832583573,"c":120421.397030323,"v":143315.1150179802,"t":1725091200}
+{"o":120421.397030323,"h":121121.0612926498,"l":119790.446992013,"c":120985.80472552,"v":133699.0297880617,"t":1725094800}
+{"o":120985.80472552,"h":121777.8933143363,"l":120869.3958056578,"c":121450.0606746076,"v":121575.1286053257,"t":1725098400}
+{"o":121450.0606746076,"h":121662.7475165808,"l":121147.4888707446,"c":121347.0906239276,"v":102286.8397274385,"t":1725102000}
+{"o":121347.0906239276,"h":121592.571570028,"l":120961.4002089751,"c":121247.3285395461,"v":112389.29514771,"t":1725105600}
+{"o":121247.3285395461,"h":121405.0372231034,"l":120263.0143696823,"c":120307.3936990646,"v":194378.2341298984,"t":1725109200}
+{"o":120307.3936990646,"h":121484.7051939436,"l":120083.4428236387,"c":121224.0204201334,"v":148160.6944362982,"t":1725112800}
+{"o":121224.0204201334,"h":121593.1916559053,"l":120925.5622134761,"c":121525.2142877184,"v":124960.3525302911,"t":1725116400}
+{"o":121525.2142877184,"h":121630.3325137268,"l":120708.8055134795,"c":121106.9504297587,"v":136173.1117842361,"t":1725120000}
+{"o":121106.9504297587,"h":121295.4787138723,"l":120059.1310012772,"c":120778.6199814469,"v":184324.8415233045,"t":1725123600}
+{"o":120778.6199814469,"h":121477.2446830893,"l":120395.2670279549,"c":120489.9463086621,"v":141310.7761448869,"t":1725127200}
+{"o":120489.9463086621,"h":120773.0303360834,"l":119765.5017022492,"c":120278.8957946697,"v":124947.3546962879,"t":1725130800}
+{"o":120278.8957946697,"h":120830.7821357964,"l":119860.3081392065,"c":120646.5396548048,"v":145544.7555329695,"t":1725134400}
+{"o":120646.5396548048,"h":121491.121563842,"l":120401.052603101,"c":121149.632996829,"v":138845.0904385542,"t":1725138000}
+{"o":121149.632996829,"h":121410.6963844872,"l":120611.1161596787,"c":120644.1959672542,"v":114574.3335907166,"t":1725141600}
+{"o":120644.1959672542,"h":120881.521930847,"l":120194.8697505403,"c":120612.7734633131,"v":102323.3010783323,"t":1725145200}
+{"o":120612.7734633131,"h":120857.6818809103,"l":120296.6027785958,"c":120633.3958097578,"v":136536.2534633812,"t":1725148800}
+{"o":120633.3958097578,"h":120764.7666257478,"l":118760.1021241007,"c":119067.1570986587,"v":219603.6189701036,"t":1725152400}
+{"o":119067.1570986587,"h":119661.1816637263,"l":118385.545781094,"c":119654.7467110381,"v":246344.373999916,"t":1725156000}
+{"o":119654.7467110381,"h":120091.172270087,"l":119416.990473521,"c":119775.7199475368,"v":119618.3164628297,"t":1725159600}
+{"o":119775.7199475368,"h":119775.7199475368,"l":119099.564838515,"c":119441.9410138697,"v":111361.2515855949,"t":1725163200}
+{"o":119441.9410138697,"h":119925.2902707395,"l":117049.6709163294,"c":117824.9919986402,"v":211295.6542968984,"t":1725166800}
+{"o":117824.9919986402,"h":118929.7531858436,"l":117759.3934111313,"c":118833.3996079056,"v":144869.0024147755,"t":1725170400}
+{"o":118833.3996079056,"h":119116.6764722298,"l":118280.6235471508,"c":118942.9151333952,"v":168141.8501566252,"t":1725174000}
+{"o":118942.9151333952,"h":118971.6995626588,"l":117474.9133624117,"c":117646.9017534036,"v":162912.309172562,"t":1725177600}
+{"o":117646.9017534036,"h":118424.0629413732,"l":117248.5499405269,"c":117534.8076965796,"v":193402.5858656077,"t":1725181200}
+{"o":117534.8076965796,"h":117673.3147972215,"l":116654.0189663542,"c":116854.744565803,"v":182600.2974237347,"t":1725184800}
+{"o":116854.744565803,"h":118192.2408262743,"l":116607.3125755731,"c":118119.3890423436,"v":175363.4163016657,"t":1725188400}
+{"o":118119.3890423436,"h":118344.8003001785,"l":117224.0192510151,"c":117366.8440195975,"v":140097.812390915,"t":1725192000}
+{"o":117366.8440195975,"h":117906.1628677457,"l":115849.4391048909,"c":117823.002930006,"v":218384.1903819178,"t":1725195600}
+{"o":117823.002930006,"h":118796.7780690508,"l":116463.6426923063,"c":118091.4332994116,"v":391449.8589740403,"t":1725199200}
+{"o":118091.4332994116,"h":120747.0319601784,"l":117200.1849871435,"c":119660.5405509745,"v":373189.8066979314,"t":1725202800}
+{"o":119660.5405509745,"h":120055.4488838292,"l":118269.6732826118,"c":118516.2481010042,"v":233336.6076861095,"t":1725206400}
+{"o":118516.2481010042,"h":118992.4407710201,"l":117563.923624621,"c":118215.8896416718,"v":204053.5981137351,"t":1725210000}
+{"o":118215.8896416718,"h":120539.6682338239,"l":118019.9856853748,"c":120089.7001641848,"v":288482.1693340751,"t":1725213600}
+{"o":120089.7001641848,"h":121122.4330089757,"l":119609.1001122689,"c":120535.5994233141,"v":263467.5323078248,"t":1725217200}
+{"o":120535.5994233141,"h":121314.0200242686,"l":119413.5050417611,"c":119863.691547407,"v":356564.4816614072,"t":1725220800}
+{"o":119863.691547407,"h":120547.3384266249,"l":118224.5620621838,"c":119496.7442608675,"v":186902.9904059448,"t":1725224400}
+{"o":119496.7442608675,"h":120517.1715354053,"l":114263.0597365798,"c":116155.6419799152,"v":423193.3165275977,"t":1725228000}
+{"o":116155.6419799152,"h":117391.7199515973,"l":114659.1013225712,"c":115600.2061256951,"v":386787.0555146352,"t":1725231600}
+{"o":115600.2061256951,"h":117262.9894884337,"l":115409.4123457792,"c":116597.085964827,"v":284551.087086445,"t":1725235200}
+{"o":116597.085964827,"h":117366.7111346407,"l":116166.8249198977,"c":116718.574040051,"v":229222.9095858834,"t":1725238800}
+{"o":116718.574040051,"h":117553.1070932478,"l":115563.4880098806,"c":116306.8155989522,"v":227467.4384804949,"t":1725242400}
+{"o":116306.8155989522,"h":117423.4887371649,"l":116245.1535846764,"c":117136.5478222767,"v":221636.1129759276,"t":1725246000}
+{"o":117136.5478222767,"h":117484.9704738431,"l":114524.7208826129,"c":114729.6313037444,"v":304002.550863226,"t":1725249600}
+{"o":114729.6313037444,"h":116924.1229741046,"l":114677.2056706406,"c":116160.2611263185,"v":270891.4875732295,"t":1725253200}
+{"o":116160.2611263185,"h":116709.1553137068,"l":115434.4943215487,"c":115863.9155807893,"v":175303.8105685173,"t":1725256800}
+{"o":115863.9155807893,"h":116394.5707493713,"l":114130.0867650611,"c":114826.6215388882,"v":201888.140068463,"t":1725260400}
+{"o":114826.6215388882,"h":117496.5127352026,"l":114489.3433728367,"c":116855.5204180679,"v":303925.8544347477,"t":1725264000}
+{"o":116855.5204180679,"h":118582.7432696724,"l":115577.4754573783,"c":117983.3418842174,"v":284082.3857654363,"t":1725267600}
+{"o":117983.3418842174,"h":119093.6649096465,"l":117621.8617069258,"c":118275.8969666856,"v":297929.3566224714,"t":1725271200}
+{"o":118275.8969666856,"h":118855.4169421853,"l":117453.2178115896,"c":117688.8175310007,"v":187722.9532773389,"t":1725274800}
+{"o":117688.8175310007,"h":118291.9042622154,"l":117288.5192033104,"c":117799.5217272399,"v":179143.2245114598,"t":1725278400}
+{"o":117799.5217272399,"h":118280.179465261,"l":116741.6383410421,"c":116801.1673286615,"v":180743.7613174086,"t":1725282000}
+{"o":116801.1673286615,"h":119924.041580547,"l":115320.8239589547,"c":118405.9028652144,"v":339335.4295929453,"t":1725285600}
+{"o":118405.9028652144,"h":118891.3976170209,"l":117933.9585846861,"c":118109.2453677508,"v":245910.2120606502,"t":1725289200}
+{"o":118109.2453677508,"h":118951.2850739571,"l":117301.1681299791,"c":117470.6915708773,"v":227228.7826338094,"t":1725292800}
+{"o":117470.6915708773,"h":119013.8821888097,"l":117470.6915708773,"c":118716.8103817887,"v":246984.099324296,"t":1725296400}
+{"o":118716.8103817887,"h":119202.0787218888,"l":118007.5566459346,"c":118680.5755005398,"v":202648.3480248898,"t":1725300000}
+{"o":118680.5755005398,"h":118906.8181543886,"l":118269.2259562877,"c":118458.7313613389,"v":151526.5296159398,"t":1725303600}
+{"o":118458.7313613389,"h":120197.1872827012,"l":118226.5527375373,"c":119912.0958555697,"v":268512.4725618073,"t":1725307200}
+{"o":119912.0958555697,"h":120299.3163044919,"l":119192.990602915,"c":119489.8553651719,"v":274015.5960285415,"t":1725310800}
+{"o":119489.8553651719,"h":120154.238250689,"l":119315.6179774462,"c":120056.3079307956,"v":214448.120225904,"t":1725314400}
+{"o":120056.3079307956,"h":120566.3222272285,"l":119834.8036209607,"c":120133.6592287854,"v":175443.2451907448,"t":1725318000}
+{"o":120133.6592287854,"h":120393.7372923885,"l":119482.9275361887,"c":120263.275415131,"v":197847.2446550337,"t":1725321600}
+{"o":120263.275415131,"h":120670.6123325675,"l":119772.7177896804,"c":120627.669626071,"v":212257.4622405466,"t":1725325200}
+{"o":120627.669626071,"h":122362.4768141271,"l":120309.731408318,"c":120688.1487795631,"v":349831.8499130214,"t":1725328800}
+{"o":120688.1487795631,"h":121081.9936074175,"l":120331.8617784651,"c":120462.684068441,"v":225387.1912836342,"t":1725332400}
+{"o":120462.684068441,"h":120794.0794984823,"l":119581.585461775,"c":119958.0637463636,"v":292033.5288525484,"t":1725336000}
+{"o":119958.0637463636,"h":120427.932584116,"l":119542.9642614796,"c":120006.2554887996,"v":183440.486629285,"t":1725339600}
+{"o":120006.2554887996,"h":120013.2166099994,"l":118704.7651148234,"c":118807.0702574656,"v":194109.9707138769,"t":1725343200}
+{"o":118807.0702574656,"h":119838.7215578672,"l":118807.0702574656,"c":119621.8260702898,"v":154301.4333664629,"t":1725346800}
+{"o":119621.8260702898,"h":120325.4947129475,"l":118025.2577199954,"c":119066.1763739979,"v":238681.3589739147,"t":1725350400}
+{"o":119066.1763739979,"h":119783.3316222236,"l":119020.5187068431,"c":119371.5864687516,"v":180313.8220939339,"t":1725354000}
+{"o":119371.5864687516,"h":120119.8553479178,"l":119215.5060852963,"c":119666.4049490492,"v":161660.9301910314,"t":1725357600}
+{"o":119666.4049490492,"h":120217.0063703565,"l":119468.9683432949,"c":120057.9008251198,"v":164365.4058934411,"t":1725361200}
+{"o":120057.9008251198,"h":121124.4537592462,"l":119493.247048926,"c":119647.1667124442,"v":228175.1270744653,"t":1725364800}
+{"o":119647.1667124442,"h":119920.9605047849,"l":116747.8564452844,"c":117083.161474889,"v":396734.5531670057,"t":1725368400}
+{"o":117083.161474889,"h":118886.1931566553,"l":115740.3588935476,"c":116565.5272413066,"v":387104.314523902,"t":1725372000}
+{"o":116565.5272413066,"h":117776.92921698,"l":115253.5048505811,"c":116557.6462759519,"v":340067.6032614152,"t":1725375600}
+{"o":116557.6462759519,"h":117326.8156764297,"l":116161.5773583973,"c":116769.5506988968,"v":272713.688047125,"t":1725379200}
+{"o":116769.5506988968,"h":118084.1868100504,"l":116681.3672537441,"c":116912.5814461227,"v":294176.0765472366,"t":1725382800}
+{"o":116912.5814461227,"h":117905.0776540877,"l":116582.529502987,"c":117684.3229639145,"v":264999.8493369815,"t":1725386400}
+{"o":117684.3229639145,"h":118791.3641512876,"l":116251.2180738817,"c":116389.6896307746,"v":296569.3231865728,"t":1725390000}
+{"o":116389.6896307746,"h":116961.1801335812,"l":115642.3075156289,"c":116071.896980774,"v":224466.2674593254,"t":1725393600}
+{"o":116071.896980774,"h":116175.8327991995,"l":114957.7376232723,"c":115688.0525378495,"v":235676.2067839607,"t":1725397200}
+{"o":115688.0525378495,"h":117074.1468693293,"l":115033.5767460164,"c":116292.8535855529,"v":150230.8842043442,"t":1725400800}
+{"o":116292.8535855529,"h":116654.2669018297,"l":114171.5876395734,"c":114864.9328070318,"v":289048.6112963302,"t":1725404400}
+{"o":114864.9328070318,"h":116007.7482665066,"l":111700.8656421782,"c":114001.1683242545,"v":331939.2670049237,"t":1725408000}
+{"o":114001.1683242545,"h":116808.9146198767,"l":110218.7004512708,"c":114088.2347422462,"v":772107.1621778494,"t":1725411600}
+{"o":114088.2347422462,"h":114960.8237457353,"l":113503.4285465604,"c":114556.9734623778,"v":236512.5783862387,"t":1725415200}
+{"o":114556.9734623778,"h":115317.8425495663,"l":114477.7256677014,"c":115045.8433020738,"v":176256.3300342019,"t":1725418800}
+{"o":115045.8433020738,"h":115279.0476730836,"l":114338.4687329414,"c":115169.125945706,"v":160992.2527250842,"t":1725422400}
+{"o":115169.125945706,"h":115169.125945706,"l":114034.4345032423,"c":114232.4701691882,"v":178047.695886945,"t":1725426000}
+{"o":114232.4701691882,"h":116094.9483702772,"l":114232.4701691882,"c":115480.4819195571,"v":248020.6951957129,"t":1725429600}
+{"o":115480.4819195571,"h":118370.2066446107,"l":113985.7223031428,"c":115882.3646851109,"v":427378.527594533,"t":1725433200}
+{"o":115882.3646851109,"h":116280.1692354157,"l":115426.7716594046,"c":115588.1454781978,"v":205524.8535832846,"t":1725436800}
+{"o":115588.1454781978,"h":116288.4805202631,"l":115248.8740554866,"c":115256.2238039101,"v":178461.3411984285,"t":1725440400}
+{"o":115256.2238039101,"h":115514.9926254112,"l":114268.2266463183,"c":114344.8455745491,"v":224800.697525446,"t":1725444000}
+{"o":114344.8455745491,"h":116757.4865233148,"l":113972.3723180765,"c":115587.8461078342,"v":185568.9569270866,"t":1725447600}
+{"o":115587.8461078342,"h":116719.3776133448,"l":115085.4910298171,"c":115890.5701333554,"v":261469.6485630382,"t":1725451200}
+{"o":115890.5701333554,"h":116623.3118157843,"l":115221.802948278,"c":116482.2056980908,"v":333901.7262350292,"t":1725454800}
+{"o":116482.2056980908,"h":120411.1734530269,"l":114702.1656140291,"c":118497.7053858266,"v":591857.2369418791,"t":1725458400}
+{"o":118497.7053858266,"h":119858.0982270328,"l":117279.0712227023,"c":119091.6570711674,"v":528838.1024013595,"t":1725462000}
+{"o":119091.6570711674,"h":120156.6864776025,"l":118092.1937352713,"c":119185.6659917155,"v":433040.4567183018,"t":1725465600}
+{"o":119185.6659917155,"h":119397.7212556455,"l":118010.6654571745,"c":118024.7181542963,"v":291244.1438508104,"t":1725469200}
+{"o":118024.7181542963,"h":118843.9452388895,"l":118015.5779227538,"c":118395.4090859587,"v":248200.5149054419,"t":1725472800}
+{"o":118395.4090859587,"h":119137.9465894667,"l":118110.1217386508,"c":118584.3451340263,"v":209815.6753764614,"t":1725476400}
+{"o":118584.3451340263,"h":119365.3422317807,"l":118254.853251229,"c":119160.505092955,"v":209812.9874320368,"t":1725480000}
+{"o":119160.505092955,"h":119673.1901279961,"l":118896.9644851483,"c":119487.1478956743,"v":166555.3466406138,"t":1725483600}
+{"o":119487.1478956743,"h":119857.0758148015,"l":118779.3292199841,"c":119334.7251543675,"v":195530.3144261564,"t":1725487200}
+{"o":119334.7251543675,"h":119581.2411839676,"l":118585.9233157433,"c":118873.0406295834,"v":169335.3006663184,"t":1725490800}
+{"o":118873.0406295834,"h":119599.3573752423,"l":118278.3443482816,"c":118281.5402300579,"v":185678.3488652094,"t":1725494400}
+{"o":118281.5402300579,"h":119502.8185989302,"l":118281.5402300579,"c":119107.5915385572,"v":184929.0377182137,"t":1725498000}
+{"o":119107.5915385572,"h":119385.9774353988,"l":118349.5516871606,"c":118441.8964942327,"v":232161.1214004747,"t":1725501600}
+{"o":118441.8964942327,"h":118441.8964942327,"l":116840.7971316882,"c":117124.3829451062,"v":276267.5257244815,"t":1725505200}
+{"o":117124.3829451062,"h":119480.0825749406,"l":116869.0777935791,"c":118788.6835791963,"v":216115.6374068271,"t":1725508800}
+{"o":118788.6835791963,"h":118918.7082837209,"l":117651.1181365188,"c":117793.6431956759,"v":207456.4415068786,"t":1725512400}
+{"o":117793.6431956759,"h":119134.703698651,"l":116441.6478328945,"c":118280.7137604874,"v":219559.7726306375,"t":1725516000}
+{"o":118280.7137604874,"h":119427.6236924205,"l":118039.7918974207,"c":119046.1181601487,"v":177757.6969019745,"t":1725519600}
+{"o":119046.1181601487,"h":119690.3060030889,"l":118373.6358630556,"c":118740.1608440576,"v":184674.1601660954,"t":1725523200}
+{"o":118740.1608440576,"h":118832.0682146248,"l":117801.8304524991,"c":118298.0988731428,"v":175875.4565782938,"t":1725526800}
+{"o":118298.0988731428,"h":118761.9033969812,"l":117870.3869248245,"c":118550.788954005,"v":193566.1377675202,"t":1725530400}
+{"o":118550.788954005,"h":119113.7070815136,"l":118123.2180790055,"c":118817.0198414531,"v":161342.6396812512,"t":1725534000}
+{"o":118817.0198414531,"h":129753.5547733179,"l":117965.2603930695,"c":129035.5060564962,"v":335252.2805689762,"t":1725537600}
+{"o":129035.5060564962,"h":130530.1077517764,"l":128822.7736890858,"c":130155.0650264096,"v":418906.2230959071,"t":1725541200}
+{"o":130155.0650264096,"h":130976.1955969839,"l":125137.6852339521,"c":125882.5310625511,"v":500040.5888490643,"t":1725544800}
+{"o":125882.5310625511,"h":126307.8455710508,"l":123908.0080476932,"c":124650.1875482876,"v":495525.273237341,"t":1725548400}
+{"o":124650.1875482876,"h":125557.540448007,"l":123545.9110116817,"c":124534.4210686126,"v":328091.7668309982,"t":1725552000}
+{"o":124534.4210686126,"h":125281.2605133323,"l":124122.5645363494,"c":125189.2165852058,"v":294149.2542245902,"t":1725555600}
+{"o":125189.2165852058,"h":125535.6783671229,"l":124522.0987658467,"c":125010.0912954799,"v":258925.4594668331,"t":1725559200}
+{"o":125010.0912954799,"h":125475.9623726455,"l":122080.104754559,"c":123347.2753407602,"v":458774.6534261316,"t":1725562800}
+{"o":123347.2753407602,"h":123914.030836776,"l":122960.6665232976,"c":123248.5867056704,"v":211445.6724180126,"t":1725566400}
+{"o":123248.5867056704,"h":124553.0016221798,"l":123214.9694046391,"c":124341.7680250684,"v":224888.5414649491,"t":1725570000}
+{"o":124341.7680250684,"h":124733.1417246939,"l":122953.4900993166,"c":124062.1495997907,"v":170633.6190557472,"t":1725573600}
+{"o":124062.1495997907,"h":124225.3015603206,"l":123586.7405055198,"c":123904.6674939906,"v":157147.0939653934,"t":1725577200}
+{"o":123904.6674939906,"h":124358.7604347153,"l":123169.9212402714,"c":123962.7347362058,"v":201391.6076417428,"t":1725580800}
+{"o":123962.7347362058,"h":125093.4332609155,"l":123196.5173371014,"c":124633.9657002952,"v":198824.0212513252,"t":1725584400}
+{"o":124633.9657002952,"h":125809.4727311823,"l":124092.2028808,"c":125321.1816090145,"v":208626.9282157581,"t":1725588000}
+{"o":125321.1816090145,"h":125630.3174556677,"l":124796.1731523739,"c":124796.1731523739,"v":196644.2428858639,"t":1725591600}
+{"o":124796.1731523739,"h":125272.7433334579,"l":124496.5740061718,"c":124551.020141457,"v":176144.466089377,"t":1725595200}
+{"o":124551.020141457,"h":124805.7301780769,"l":123695.9785545993,"c":124356.8660812584,"v":177146.6021030113,"t":1725598800}
+{"o":124356.8660812584,"h":124550.6788125866,"l":123863.7209157855,"c":124372.1445815343,"v":146594.700971903,"t":1725602400}
+{"o":124372.1445815343,"h":125214.3767578856,"l":120582.1789173546,"c":123133.1891011133,"v":320684.6908232508,"t":1725606000}
+{"o":123133.1891011133,"h":124110.6697139481,"l":123006.6958076564,"c":123479.274516832,"v":195281.9136681981,"t":1725609600}
+{"o":123479.274516832,"h":124516.3207612644,"l":123303.4818202639,"c":124355.737033002,"v":165099.2195181219,"t":1725613200}
+{"o":124355.737033002,"h":125954.2971423045,"l":123594.0816813946,"c":124658.092461631,"v":241406.3265738796,"t":1725616800}
+{"o":124658.092461631,"h":124850.4457199459,"l":124021.5048713054,"c":124483.642087845,"v":224644.6975370821,"t":1725620400}
+{"o":124483.642087845,"h":128155.2894315779,"l":123516.4625613304,"c":127180.427301327,"v":689284.7793380698,"t":1725624000}
+{"o":127180.427301327,"h":128491.8590300174,"l":123688.193511011,"c":125263.1367116162,"v":607588.5099886861,"t":1725627600}
+{"o":125263.1367116162,"h":125675.6885227338,"l":122489.1786557557,"c":123895.0524339377,"v":761289.2009798093,"t":1725631200}
+{"o":123895.0524339377,"h":125065.413087325,"l":121579.174147731,"c":123198.7087158083,"v":647030.122692398,"t":1725634800}
+{"o":123198.7087158083,"h":124424.595980754,"l":120471.9699190117,"c":121910.0021370159,"v":743754.5135983892,"t":1725638400}
+{"o":121910.0021370159,"h":123336.5834583174,"l":120984.1546088601,"c":122215.3237141392,"v":456469.5035278464,"t":1725642000}
+{"o":122215.3237141392,"h":122367.3152783218,"l":120261.8506313822,"c":120390.4562644761,"v":420597.5819353157,"t":1725645600}
+{"o":120390.4562644761,"h":123919.8233981298,"l":119279.558879879,"c":122245.5700218654,"v":513617.0573390015,"t":1725649200}
+{"o":122245.5700218654,"h":123628.049106277,"l":118048.5299360132,"c":118405.644730928,"v":597033.3878421669,"t":1725652800}
+{"o":118405.644730928,"h":122074.2356573625,"l":117478.4891929082,"c":121492.738680737,"v":491558.4582058577,"t":1725656400}
+{"o":121492.738680737,"h":122523.0655272465,"l":120669.7136922484,"c":121386.6809513726,"v":223533.7796830661,"t":1725660000}
+{"o":121386.6809513726,"h":121934.6970301078,"l":121248.4470341887,"c":121736.4308099892,"v":177450.0308287159,"t":1725663600}
+{"o":121736.4308099892,"h":122394.7218320574,"l":121511.8115606805,"c":121635.6417062752,"v":242338.312011453,"t":1725667200}
+{"o":121635.6417062752,"h":121888.7226937058,"l":120854.2310450509,"c":121240.1341355216,"v":173551.0454841083,"t":1725670800}
+{"o":121240.1341355216,"h":122079.9664253728,"l":121065.9126547325,"c":121802.0643331298,"v":149807.1690845586,"t":1725674400}
+{"o":121802.0643331298,"h":122142.1267963998,"l":121705.1934157416,"c":121848.8564651664,"v":132926.5739169037,"t":1725678000}
+{"o":121848.8564651664,"h":122869.3074872503,"l":121779.3811006601,"c":122822.7371221093,"v":174806.8652781088,"t":1725681600}
+{"o":122822.7371221093,"h":124123.6330715385,"l":122262.3037674834,"c":123100.0275444622,"v":208462.4717136263,"t":1725685200}
+{"o":123100.0275444622,"h":123640.1271847411,"l":122977.1518750588,"c":123560.6890162759,"v":170702.9589239878,"t":1725688800}
+{"o":123560.6890162759,"h":124634.0659373486,"l":123283.1742994072,"c":123796.9228565194,"v":188628.1544298278,"t":1725692400}
+{"o":123796.9228565194,"h":123950.3004361679,"l":123048.2249105535,"c":123621.1346110509,"v":155234.7185874184,"t":1725696000}
+{"o":123621.1346110509,"h":123834.9185745961,"l":122990.8931326459,"c":123307.1526466361,"v":131144.8527102761,"t":1725699600}
+{"o":123307.1526466361,"h":123719.4170278105,"l":123088.3284564807,"c":123088.3284564807,"v":138952.3283851795,"t":1725703200}
+{"o":123088.3284564807,"h":123630.583146681,"l":122925.3662304608,"c":123184.9319568361,"v":131756.5514621427,"t":1725706800}
+{"o":123184.9319568361,"h":123952.9352125544,"l":123184.9319568361,"c":123573.6703923303,"v":137788.8125269149,"t":1725710400}
+{"o":123573.6703923303,"h":123953.37072747,"l":122532.080243992,"c":123294.3542156181,"v":197630.7420090898,"t":1725714000}
+{"o":123294.3542156181,"h":124102.2560061833,"l":123174.9268064859,"c":124047.2994561099,"v":189365.4355058092,"t":1725717600}
+{"o":124047.2994561099,"h":125730.8998600042,"l":123658.0862175107,"c":124595.9620328547,"v":303554.6714394465,"t":1725721200}
+{"o":124595.9620328547,"h":124925.7449061389,"l":123245.3764275056,"c":123316.936521244,"v":235712.4921376554,"t":1725724800}
+{"o":123316.936521244,"h":123738.5081726763,"l":122370.393727085,"c":122637.9277665108,"v":251874.2328000955,"t":1725728400}
+{"o":122637.9277665108,"h":123709.6808472535,"l":122090.5985089732,"c":123363.1265719989,"v":239443.1946342151,"t":1725732000}
+{"o":123363.1265719989,"h":124608.4910379557,"l":123280.7855186808,"c":124095.3045239193,"v":179235.1429747448,"t":1725735600}
+{"o":124095.3045239193,"h":124211.8348199323,"l":123099.607059829,"c":123099.607059829,"v":148698.2624546303,"t":1725739200}
+{"o":123099.607059829,"h":124749.0580024995,"l":122522.3119070053,"c":123797.660339782,"v":157688.4233727512,"t":1725742800}
+{"o":123797.660339782,"h":124183.8799470017,"l":122827.4431525883,"c":123682.130298104,"v":140188.3531458019,"t":1725746400}
+{"o":123682.130298104,"h":124725.3757440662,"l":123338.7474513936,"c":124601.6272324743,"v":120628.9644955001,"t":1725750000}
+{"o":124601.6272324743,"h":124825.341697012,"l":123796.9149351947,"c":124428.0555070487,"v":145089.4138526942,"t":1725753600}
+{"o":124428.0555070487,"h":125152.1324509032,"l":124378.7627084504,"c":124801.0170526308,"v":135864.6104294959,"t":1725757200}
+{"o":124801.0170526308,"h":125289.215616467,"l":124759.5744140427,"c":125066.6319977923,"v":140906.4931004322,"t":1725760800}
+{"o":125066.6319977923,"h":125374.4097708561,"l":124700.365843507,"c":125134.7165582451,"v":114435.3167427023,"t":1725764400}
+{"o":125134.7165582451,"h":125589.4658756773,"l":124930.4369010496,"c":125332.2914827697,"v":122300.4297936408,"t":1725768000}
+{"o":125332.2914827697,"h":125343.9090680689,"l":124736.1874454078,"c":124736.1874454078,"v":151932.864270508,"t":1725771600}
+{"o":124736.1874454078,"h":125390.39440653,"l":124732.440345848,"c":125241.4329653718,"v":97262.8923331086,"t":1725775200}
+{"o":125241.4329653718,"h":126915.4395268474,"l":124374.5833406322,"c":125608.2893722571,"v":185635.1839738369,"t":1725778800}
+{"o":125608.2893722571,"h":125884.2553503875,"l":125207.5034255074,"c":125808.4357530063,"v":205235.9073819515,"t":1725782400}
+{"o":125808.4357530063,"h":126948.8625070733,"l":125673.2793781649,"c":125723.2786277799,"v":229940.4431226352,"t":1725786000}
+{"o":125723.2786277799,"h":126727.2243194778,"l":125664.9602817845,"c":126634.4589792236,"v":152555.0913289481,"t":1725789600}
+{"o":126634.4589792236,"h":126914.7717047842,"l":125739.4724984151,"c":125819.3486147791,"v":145156.6104756593,"t":1725793200}
+{"o":125819.3486147791,"h":125987.017544935,"l":124411.2823381012,"c":124526.2483109892,"v":186226.9689496969,"t":1725796800}
+{"o":124526.2483109892,"h":125463.4203974566,"l":124103.2545586975,"c":125376.1134897258,"v":174214.9205708065,"t":1725800400}
+{"o":125376.1134897258,"h":125643.7016530158,"l":124037.0409598572,"c":124150.0252435174,"v":267760.5385935783,"t":1725804000}
+{"o":124150.0252435174,"h":124764.0079326464,"l":123194.0614527216,"c":123567.568458395,"v":413552.1178711893,"t":1725807600}
+{"o":123567.568458395,"h":125126.47810605,"l":123456.5302072272,"c":124537.2436434215,"v":194214.1433530295,"t":1725811200}
+{"o":124537.2436434215,"h":126060.1490717693,"l":124511.1431900774,"c":126002.6978030536,"v":177821.7498382688,"t":1725814800}
+{"o":126002.6978030536,"h":126096.027669862,"l":125363.8607721249,"c":125555.9874673032,"v":159974.8077660222,"t":1725818400}
+{"o":125555.9874673032,"h":125849.5867750716,"l":125181.0655385985,"c":125459.7898488626,"v":125750.155758226,"t":1725822000}
+{"o":125459.7898488626,"h":125698.2294601714,"l":125121.3725903114,"c":125558.8020715477,"v":113718.6362915734,"t":1725825600}
+{"o":125558.8020715477,"h":126626.7012085166,"l":124920.3188647645,"c":125307.1051485494,"v":224806.9103791144,"t":1725829200}
+{"o":125307.1051485494,"h":127731.8843960894,"l":124587.7973959862,"c":125155.67636926,"v":458074.4364602726,"t":1725832800}
+{"o":125155.67636926,"h":126117.2627760952,"l":125017.9679441754,"c":125935.3232159211,"v":186827.9901580557,"t":1725836400}
+{"o":125935.3232159211,"h":126806.6232435301,"l":125004.6748056724,"c":125927.9637720361,"v":237711.8027229914,"t":1725840000}
+{"o":125927.9637720361,"h":126620.2435194282,"l":125064.4494235236,"c":125627.0564420638,"v":240884.363894411,"t":1725843600}
+{"o":125627.0564420638,"h":126230.9533206819,"l":124224.1193337282,"c":125636.6237184254,"v":207363.4054712994,"t":1725847200}
+{"o":125636.6237184254,"h":125934.3054678604,"l":124278.9662495984,"c":125209.3521225164,"v":186432.2339621086,"t":1725850800}
+{"o":125209.3521225164,"h":125405.5332356597,"l":124519.5909035515,"c":124879.3744451528,"v":144779.4335337697,"t":1725854400}
+{"o":124879.3744451528,"h":125111.0215215223,"l":124141.0249493842,"c":124422.9854811859,"v":147492.2165703296,"t":1725858000}
+{"o":124422.9854811859,"h":125337.2627745946,"l":124294.5988320208,"c":125227.9786401208,"v":192948.7364379416,"t":1725861600}
+{"o":125227.9786401208,"h":125952.6487489051,"l":124804.7569874806,"c":125903.6307084309,"v":155304.469691406,"t":1725865200}
+{"o":125903.6307084309,"h":126770.5097131671,"l":125778.405343664,"c":126482.0259948212,"v":220094.9876828039,"t":1725868800}
+{"o":126482.0259948212,"h":127518.0943633781,"l":125177.2322517097,"c":125343.4735512093,"v":217559.3321110111,"t":1725872400}
+{"o":125343.4735512093,"h":126203.6434484254,"l":125072.1512894375,"c":125696.1955391942,"v":160050.6662580176,"t":1725876000}
+{"o":125696.1955391942,"h":125810.7106837755,"l":125053.0576004327,"c":125272.610385597,"v":141374.1276354945,"t":1725879600}
+{"o":125272.610385597,"h":125354.5109751031,"l":124405.0688865019,"c":125150.3283274696,"v":218634.2252763072,"t":1725883200}
+{"o":125150.3283274696,"h":126047.0842457708,"l":124565.9968892715,"c":125594.8972991273,"v":305371.1500797975,"t":1725886800}
+{"o":125594.8972991273,"h":126871.6021782603,"l":122925.2194161933,"c":124016.0974341258,"v":393420.4133109785,"t":1725890400}
+{"o":124016.0974341258,"h":125428.599029214,"l":123809.2364323448,"c":125174.5236912452,"v":302793.2921680178,"t":1725894000}
+{"o":125174.5236912452,"h":130444.6401102377,"l":123896.6522261983,"c":128159.6419669281,"v":597800.1766407893,"t":1725897600}
+{"o":128159.6419669281,"h":129320.5760872565,"l":127571.6429848929,"c":127955.1446617576,"v":418424.8881588798,"t":1725901200}
+{"o":127955.1446617576,"h":128534.764856644,"l":127363.0274826789,"c":128286.4868648253,"v":325733.2226680632,"t":1725904800}
+{"o":128286.4868648253,"h":130180.7456583601,"l":128120.4029045014,"c":130007.1325287887,"v":302585.4968113154,"t":1725908400}
+{"o":130007.1325287887,"h":130292.637385965,"l":128793.3084624587,"c":129717.505592438,"v":238238.8899630564,"t":1725912000}
+{"o":129717.505592438,"h":131983.2312589223,"l":128987.184462758,"c":129614.990562766,"v":450851.0750149552,"t":1725915600}
+{"o":129614.990562766,"h":131246.8711174175,"l":128486.4844802845,"c":129490.6806767442,"v":264428.5748337018,"t":1725919200}
+{"o":129490.6806767442,"h":130277.1097211389,"l":129053.4476870086,"c":130098.1330175573,"v":203292.7272472529,"t":1725922800}
+{"o":130098.1330175573,"h":130249.166780314,"l":128547.4795063944,"c":129099.266402585,"v":228050.8271902757,"t":1725926400}
+{"o":129099.266402585,"h":130082.3785049315,"l":128067.160758087,"c":128508.2193963416,"v":170648.3816425484,"t":1725930000}
+{"o":128508.2193963416,"h":128765.7690625962,"l":128022.8652563977,"c":128606.1112959122,"v":142503.3633821438,"t":1725933600}
+{"o":128606.1112959122,"h":128700.978666691,"l":128001.0175393098,"c":128119.8637559477,"v":164505.4714066435,"t":1725937200}
+{"o":128119.8637559477,"h":128695.4606082209,"l":127751.7908337228,"c":128148.9817668527,"v":139165.1587189773,"t":1725940800}
+{"o":128148.9817668527,"h":129730.7431850948,"l":128071.2810930904,"c":129730.7431850948,"v":137031.1351079172,"t":1725944400}
+{"o":129730.7431850948,"h":129730.7431850948,"l":128923.8486487458,"c":129085.4873506621,"v":130590.4792469997,"t":1725948000}
+{"o":129085.4873506621,"h":130401.685506164,"l":128887.5299237499,"c":130121.5349947938,"v":211931.4582776662,"t":1725951600}
+{"o":130121.5349947938,"h":130611.1390796028,"l":129559.9934105379,"c":129798.5074986974,"v":188871.3057701277,"t":1725955200}
+{"o":129798.5074986974,"h":130139.6482894088,"l":129389.858177769,"c":129670.750259202,"v":140905.4297334446,"t":1725958800}
+{"o":129670.750259202,"h":130280.9946439957,"l":129213.5599336387,"c":130060.0236239938,"v":158212.887044141,"t":1725962400}
+{"o":130060.0236239938,"h":130495.7490856242,"l":129737.5907437176,"c":130347.7206429516,"v":143989.5409905726,"t":1725966000}
+{"o":130347.7206429516,"h":130682.3740633307,"l":129470.6689606834,"c":129558.7136917544,"v":161867.2566240852,"t":1725969600}
+{"o":129558.7136917544,"h":129661.6885304305,"l":128544.9799030018,"c":129211.5681884801,"v":262307.9623229972,"t":1725973200}
+{"o":129211.5681884801,"h":131100.7579465781,"l":127773.1665908222,"c":129129.4322451006,"v":416014.9123261567,"t":1725976800}
+{"o":129129.4322451006,"h":132074.8975152632,"l":128207.5981148068,"c":129453.5870281879,"v":335025.6301627868,"t":1725980400}
+{"o":129453.5870281879,"h":130719.4972573987,"l":128645.8388449796,"c":129308.7811068816,"v":272478.8081728939,"t":1725984000}
+{"o":129308.7811068816,"h":131665.9778875742,"l":129216.3388263388,"c":130582.8915707545,"v":290920.1887632928,"t":1725987600}
+{"o":130582.8915707545,"h":132689.1857505552,"l":130223.1505362317,"c":131211.5756247249,"v":452325.159942274,"t":1725991200}
+{"o":131211.5756247249,"h":131396.8100578016,"l":130257.8924462149,"c":131067.4825055568,"v":300495.3610257755,"t":1725994800}
+{"o":131067.4825055568,"h":131980.5546658236,"l":130155.7499426127,"c":130155.7499426127,"v":226899.0797622633,"t":1725998400}
+{"o":130155.7499426127,"h":130516.1414937977,"l":129650.2540120877,"c":129857.2762572066,"v":212761.2550429197,"t":1726002000}
+{"o":129857.2762572066,"h":130541.4222427608,"l":129622.2325695334,"c":130419.316901274,"v":183203.9706351627,"t":1726005600}
+{"o":130419.316901274,"h":131193.7078743164,"l":129842.5171935016,"c":130725.2620638525,"v":127371.6546466446,"t":1726009200}
+{"o":130725.2620638525,"h":131120.7181034729,"l":130254.6587585028,"c":130784.4328783589,"v":168429.4148273269,"t":1726012800}
+{"o":130784.4328783589,"h":131207.6591966847,"l":128612.3546304916,"c":129090.938266589,"v":350636.9981925945,"t":1726016400}
+{"o":129090.938266589,"h":130067.9135910669,"l":129024.5168336284,"c":129629.3576431009,"v":230395.3373639913,"t":1726020000}
+{"o":129629.3576431009,"h":129732.7466486154,"l":128989.1575677195,"c":129253.5122434762,"v":183862.0234499697,"t":1726023600}
+{"o":129253.5122434762,"h":129554.5025665518,"l":127292.5234793854,"c":128248.3298134118,"v":253433.7510678228,"t":1726027200}
+{"o":128248.3298134118,"h":128408.9081863787,"l":127155.5917817603,"c":127488.1077804997,"v":198616.730863292,"t":1726030800}
+{"o":127488.1077804997,"h":128368.9395976246,"l":127231.7521177191,"c":127773.6772359913,"v":200653.4967744415,"t":1726034400}
+{"o":127773.6772359913,"h":128650.9835934727,"l":127677.5853574069,"c":128531.5839057639,"v":222606.6338980932,"t":1726038000}
+{"o":128531.5839057639,"h":128541.6970086256,"l":127075.9070456409,"c":127450.7119817463,"v":232699.851057678,"t":1726041600}
+{"o":127450.7119817463,"h":127890.4738571283,"l":127283.7501484447,"c":127647.606384421,"v":176371.2395895969,"t":1726045200}
+{"o":127647.606384421,"h":128089.2281825666,"l":125429.9659125667,"c":127227.0808706893,"v":212215.8923052072,"t":1726048800}
+{"o":127227.0808706893,"h":128430.7626519475,"l":127227.0808706893,"c":128127.3560434078,"v":198168.1580729503,"t":1726052400}
+{"o":128127.3560434078,"h":128876.5962503938,"l":126998.3647914196,"c":128236.0728748197,"v":437343.3913382379,"t":1726056000}
+{"o":128236.0728748197,"h":129922.2911642422,"l":124500.1345066736,"c":126052.4173250427,"v":469500.683231767,"t":1726059600}
+{"o":126052.4173250427,"h":127049.1228301612,"l":124670.0874261262,"c":126626.6093531609,"v":418482.1629191647,"t":1726063200}
+{"o":126626.6093531609,"h":129272.496544612,"l":124526.0403941391,"c":126516.6249950964,"v":420611.3106857092,"t":1726066800}
+{"o":126516.6249950964,"h":128176.5990559719,"l":126158.878716256,"c":127058.2518654191,"v":369151.894232168,"t":1726070400}
+{"o":127058.2518654191,"h":129034.2171252728,"l":126774.4764444938,"c":127881.9981211937,"v":370802.8983885383,"t":1726074000}
+{"o":127881.9981211937,"h":128359.5479778757,"l":126333.1117189604,"c":127109.7285878331,"v":348959.0978488189,"t":1726077600}
+{"o":127109.7285878331,"h":127752.9400160964,"l":126532.4550856599,"c":127552.524257557,"v":259495.1670045564,"t":1726081200}
+{"o":127552.524257557,"h":127932.0139780689,"l":127184.6260041485,"c":127436.1115841771,"v":178478.2374739196,"t":1726084800}
+{"o":127436.1115841771,"h":127736.3609770496,"l":126862.1166988099,"c":127210.1597484384,"v":195155.8767896203,"t":1726088400}
+{"o":127210.1597484384,"h":127432.796776871,"l":126994.8505148214,"c":127367.3177820818,"v":142207.5669397383,"t":1726092000}
+{"o":127367.3177820818,"h":127672.1271111477,"l":127084.1432593586,"c":127278.14364809,"v":136235.57556541,"t":1726095600}
+{"o":127278.14364809,"h":129032.6472646404,"l":127215.6021260444,"c":128402.1361897188,"v":279132.8217027213,"t":1726099200}
+{"o":128402.1361897188,"h":130020.6392134012,"l":128402.1361897188,"c":129938.686958213,"v":199534.191630509,"t":1726102800}
+{"o":129938.686958213,"h":131138.9472408499,"l":129425.2064150058,"c":130137.5015434453,"v":290602.9410845812,"t":1726106400}
+{"o":130137.5015434453,"h":130700.4867492357,"l":129799.4489722614,"c":130356.4452704551,"v":218257.6450491501,"t":1726110000}
+{"o":130356.4452704551,"h":130932.4933424832,"l":129798.8581227476,"c":129963.3181379821,"v":172942.0614684772,"t":1726113600}
+{"o":129963.3181379821,"h":130220.2944419653,"l":129239.607032077,"c":129662.9340041305,"v":188145.7738826401,"t":1726117200}
+{"o":129662.9340041305,"h":131082.1791246645,"l":129070.9567350493,"c":129330.0814645443,"v":140877.2275762291,"t":1726120800}
+{"o":129330.0814645443,"h":130643.7702462665,"l":129187.1160520368,"c":130358.9608362125,"v":190729.8539249298,"t":1726124400}
+{"o":130358.9608362125,"h":130804.4640774486,"l":130185.6475460341,"c":130355.1703047482,"v":199870.5235510459,"t":1726128000}
+{"o":130355.1703047482,"h":130471.9846623291,"l":129817.8076142469,"c":129861.0702626173,"v":149555.9811559028,"t":1726131600}
+{"o":129861.0702626173,"h":130244.7685967907,"l":129658.1874482903,"c":129761.1611802447,"v":155475.9989465339,"t":1726135200}
+{"o":129761.1611802447,"h":130462.0491282181,"l":129670.2588347629,"c":130189.3053923962,"v":183626.5663226683,"t":1726138800}
+{"o":130189.3053923962,"h":130607.1299476821,"l":129498.2335278655,"c":129583.283716847,"v":217428.3968575495,"t":1726142400}
+{"o":129583.283716847,"h":130491.8341088415,"l":129370.6183136795,"c":129910.166809522,"v":244075.9338869908,"t":1726146000}
+{"o":129910.166809522,"h":132162.9954761435,"l":129712.4179327664,"c":129763.8906460183,"v":332624.2322912511,"t":1726149600}
+{"o":129763.8906460183,"h":131350.2892808725,"l":128866.7294231651,"c":129420.7659290741,"v":334927.3191461908,"t":1726153200}
+{"o":129420.7659290741,"h":130700.8052513234,"l":129374.9167319132,"c":130590.6566319129,"v":263569.7573722643,"t":1726156800}
+{"o":130590.6566319129,"h":131328.5811285269,"l":129785.8620029754,"c":130647.1462637476,"v":263495.039782047,"t":1726160400}
+{"o":130647.1462637476,"h":131017.4762109033,"l":129988.0076770872,"c":130465.115278295,"v":231969.3794504216,"t":1726164000}
+{"o":130465.115278295,"h":131060.6800957915,"l":130335.3293772761,"c":130982.2166333414,"v":215255.3059054115,"t":1726167600}
+{"o":130982.2166333414,"h":131505.9617119498,"l":130267.8095723225,"c":130986.8959220986,"v":341141.1693413353,"t":1726171200}
+{"o":130986.8959220986,"h":131560.6580662135,"l":130414.6936055741,"c":130696.1897232307,"v":233512.8173453693,"t":1726174800}
+{"o":130696.1897232307,"h":132130.6721250383,"l":130653.5639143159,"c":131522.8782071545,"v":181752.5441599523,"t":1726178400}
+{"o":131522.8782071545,"h":131604.6679014929,"l":131058.6873233728,"c":131185.2812399511,"v":271277.4963686602,"t":1726182000}
+{"o":131185.2812399511,"h":131362.1786676106,"l":130590.2961728077,"c":130708.0214282926,"v":205942.5265550921,"t":1726185600}
+{"o":130708.0214282926,"h":130796.9787347657,"l":129575.6876918049,"c":130039.8641901264,"v":172261.0238767859,"t":1726189200}
+{"o":130039.8641901264,"h":130205.3713823069,"l":129582.7253396016,"c":129912.8846560451,"v":305031.6070637134,"t":1726192800}
+{"o":129912.8846560451,"h":130156.2648157327,"l":129573.1626374812,"c":129625.1642880243,"v":216988.1385362249,"t":1726196400}
+{"o":129625.1642880243,"h":129992.036360409,"l":129356.5094849905,"c":129516.5348212355,"v":135614.1314733503,"t":1726200000}
+{"o":129516.5348212355,"h":130048.9466853239,"l":129488.7744239759,"c":129942.8480483282,"v":121364.8982238639,"t":1726203600}
+{"o":129942.8480483282,"h":129946.2832068911,"l":129015.6845881672,"c":129015.6845881672,"v":108662.4907696084,"t":1726207200}
+{"o":129015.6845881672,"h":129831.7279842225,"l":128978.6861207477,"c":129764.0325233657,"v":166688.6325360663,"t":1726210800}
+{"o":129764.0325233657,"h":129878.8811832076,"l":129047.9357212356,"c":129108.1016075498,"v":134731.6784194162,"t":1726214400}
+{"o":129108.1016075498,"h":130106.8516164814,"l":128854.6565549934,"c":129369.4420452294,"v":117495.2072185087,"t":1726218000}
+{"o":129369.4420452294,"h":130056.4963579719,"l":128921.2252332131,"c":129847.2986858542,"v":186158.8024173953,"t":1726221600}
+{"o":129847.2986858542,"h":129864.4918528633,"l":128283.3413014211,"c":128338.0546947699,"v":238407.4290762743,"t":1726225200}
+{"o":128338.0546947699,"h":129023.9551156148,"l":127455.4930457623,"c":128659.901862191,"v":306002.3815916363,"t":1726228800}
+{"o":128659.901862191,"h":129006.9240925473,"l":128049.120613676,"c":128850.3400202777,"v":253606.9941584246,"t":1726232400}
+{"o":128850.3400202777,"h":130032.9295559621,"l":128238.0053009127,"c":130012.8739206194,"v":317845.0742200256,"t":1726236000}
+{"o":130012.8739206194,"h":133385.246815601,"l":129130.7872964363,"c":131916.6465457513,"v":497271.2868932154,"t":1726239600}
+{"o":131916.6465457513,"h":133142.869936103,"l":130855.0450811525,"c":131329.2709508954,"v":412954.3567465808,"t":1726243200}
+{"o":131329.2709508954,"h":132547.9734592759,"l":131289.6429353312,"c":132031.4297488507,"v":431680.7859865758,"t":1726246800}
+{"o":132031.4297488507,"h":133029.5756126477,"l":131635.7985942869,"c":132578.3515532132,"v":363961.6510879403,"t":1726250400}
+{"o":132578.3515532132,"h":133096.4965332137,"l":132391.6087178548,"c":132890.6179221371,"v":249605.4223254656,"t":1726254000}
+{"o":132890.6179221371,"h":133675.1491911066,"l":132784.2993026434,"c":133052.2511878132,"v":238742.1986372287,"t":1726257600}
+{"o":133052.2511878132,"h":134444.9500138531,"l":131989.9255778788,"c":133274.7643793253,"v":289445.4708698008,"t":1726261200}
+{"o":133274.7643793253,"h":134225.7876029773,"l":133274.7643793253,"c":133766.5154480561,"v":219574.6004400766,"t":1726264800}
+{"o":133766.5154480561,"h":133857.6374173488,"l":132804.5959849793,"c":133430.7883333305,"v":159863.1418179718,"t":1726268400}
+{"o":133430.7883333305,"h":133777.7695488195,"l":132925.8237978918,"c":132997.6857274098,"v":167058.9142810543,"t":1726272000}
+{"o":132997.6857274098,"h":133981.4240217601,"l":132961.6304010713,"c":133608.3232860499,"v":167756.0247486947,"t":1726275600}
+{"o":133608.3232860499,"h":134015.2055268509,"l":133295.8791829396,"c":133328.5959540032,"v":153504.2777177598,"t":1726279200}
+{"o":133328.5959540032,"h":134960.6626798586,"l":133311.3740646408,"c":133833.6584359011,"v":258734.6243218334,"t":1726282800}
+{"o":133833.6584359011,"h":133945.6600171052,"l":133439.4414046773,"c":133449.0729681427,"v":198826.8153864821,"t":1726286400}
+{"o":133449.0729681427,"h":133697.4685371605,"l":132395.4097946097,"c":132463.6362045739,"v":126791.1123483359,"t":1726290000}
+{"o":132463.6362045739,"h":132719.6464198192,"l":131926.5200459047,"c":132360.8918709482,"v":210204.687566551,"t":1726293600}
+{"o":132360.8918709482,"h":132430.6704232522,"l":131866.6578622299,"c":131938.668830016,"v":156725.4208668536,"t":1726297200}
+{"o":131938.668830016,"h":132049.1185919941,"l":131135.104978871,"c":131478.1521939578,"v":157860.105580588,"t":1726300800}
+{"o":131478.1521939578,"h":131958.0398976757,"l":131344.8290600922,"c":131957.0094292619,"v":193650.3655466883,"t":1726304400}
+{"o":131957.0094292619,"h":131957.0094292619,"l":131304.6100137965,"c":131584.0908027472,"v":126873.159541982,"t":1726308000}
+{"o":131584.0908027472,"h":131590.9069210307,"l":130953.6454475208,"c":131316.4553921599,"v":154917.2888450786,"t":1726311600}
+{"o":131316.4553921599,"h":131800.0682006234,"l":131054.6764217493,"c":131535.6384583145,"v":156860.8645062686,"t":1726315200}
+{"o":131535.6384583145,"h":131711.3331300448,"l":131117.2063328747,"c":131639.225056512,"v":133745.8841003228,"t":1726318800}
+{"o":131639.225056512,"h":132562.243887793,"l":131343.8427401119,"c":132307.9164842854,"v":205354.3332920098,"t":1726322400}
+{"o":132307.9164842854,"h":132358.4534037359,"l":131533.8636137974,"c":131818.4578644908,"v":138816.3714849187,"t":1726326000}
+{"o":131818.4578644908,"h":132316.8242226306,"l":131657.7381062483,"c":131860.3455360984,"v":158433.7502446096,"t":1726329600}
+{"o":131860.3455360984,"h":131860.3455360984,"l":131327.5529861986,"c":131408.799332533,"v":135780.8304739521,"t":1726333200}
+{"o":131408.799332533,"h":132223.9402434706,"l":130178.032985943,"c":132074.901582603,"v":281069.8845752418,"t":1726336800}
+{"o":132074.901582603,"h":132089.823271431,"l":131631.5956152091,"c":131706.8919237991,"v":157849.9677602375,"t":1726340400}
+{"o":131706.8919237991,"h":132402.2765873617,"l":131704.885410734,"c":132127.2548985755,"v":140244.2159986218,"t":1726344000}
+{"o":132127.2548985755,"h":132416.5474994203,"l":131994.5555214154,"c":132121.9904469985,"v":123887.6939127582,"t":1726347600}
+{"o":132121.9904469985,"h":132461.5134014499,"l":131910.8640392701,"c":132280.0099355238,"v":118570.4267101809,"t":1726351200}
+{"o":132280.0099355238,"h":132469.0054352132,"l":132093.4068402715,"c":132298.3865617659,"v":91117.0877350486,"t":1726354800}
+{"o":132298.3865617659,"h":132866.9734434469,"l":132162.3174770494,"c":132607.1234823841,"v":120429.7383535318,"t":1726358400}
+{"o":132607.1234823841,"h":132992.2181995193,"l":132354.8969066507,"c":132934.3567574756,"v":114895.25992305,"t":1726362000}
+{"o":132934.3567574756,"h":133037.4715046083,"l":132498.6243185561,"c":132834.9515344231,"v":106082.2899555712,"t":1726365600}
+{"o":132834.9515344231,"h":132941.1173154,"l":132526.8558329414,"c":132540.5560343429,"v":179818.6978585089,"t":1726369200}
+{"o":132540.5560343429,"h":132694.1151369661,"l":132048.423959801,"c":132128.7045862957,"v":177886.8360099096,"t":1726372800}
+{"o":132128.7045862957,"h":132451.6483499606,"l":131931.5258792803,"c":132222.5818419496,"v":119520.3512123508,"t":1726376400}
+{"o":132222.5818419496,"h":132575.6205437249,"l":132217.0260631963,"c":132548.9519687891,"v":115085.7144038277,"t":1726380000}
+{"o":132548.9519687891,"h":132552.1126245651,"l":132044.8914542156,"c":132267.9326832159,"v":129028.8347209313,"t":1726383600}
+{"o":132267.9326832159,"h":132294.5724454981,"l":131734.5440436927,"c":131889.6011257248,"v":120380.1654577664,"t":1726387200}
+{"o":131889.6011257248,"h":131982.333278707,"l":131489.7852558839,"c":131599.2390365474,"v":107395.5927527637,"t":1726390800}
+{"o":131599.2390365474,"h":131692.2779092947,"l":131044.4350761437,"c":131141.4849431935,"v":127552.0661264978,"t":1726394400}
+{"o":131141.4849431935,"h":131141.4849431935,"l":130383.0327401887,"c":130798.4119351955,"v":129296.5078984824,"t":1726398000}
+{"o":130798.4119351955,"h":131098.1284676623,"l":130286.3034192986,"c":131091.7977088447,"v":139812.4945283573,"t":1726401600}
+{"o":131091.7977088447,"h":131556.7661316465,"l":130700.8665081115,"c":130934.3941417618,"v":185078.7544837756,"t":1726405200}
+{"o":130934.3941417618,"h":131149.4768228734,"l":129849.0438743623,"c":130938.2452846471,"v":201543.9039750882,"t":1726408800}
+{"o":130938.2452846471,"h":131138.4291065793,"l":130503.756755753,"c":130893.4509975915,"v":181680.0890867099,"t":1726412400}
+{"o":130893.4509975915,"h":131433.6964003247,"l":128988.1236893107,"c":129521.6254952448,"v":194749.6460990772,"t":1726416000}
+{"o":129521.6254952448,"h":129825.1164342271,"l":128625.8613458266,"c":129095.9410466306,"v":245861.3701418894,"t":1726419600}
+{"o":129095.9410466306,"h":130052.7068849051,"l":128939.4973839396,"c":129359.5766767539,"v":238923.0353319829,"t":1726423200}
+{"o":129359.5766767539,"h":129846.9123513108,"l":129095.329154953,"c":129122.0949295495,"v":159267.2445005095,"t":1726426800}
+{"o":129122.0949295495,"h":129477.8126298455,"l":128498.8722732658,"c":129117.55730612,"v":173305.9597272024,"t":1726430400}
+{"o":129117.55730612,"h":129316.7565631463,"l":126644.4315433945,"c":128288.998029357,"v":235851.7220119238,"t":1726434000}
+{"o":128288.998029357,"h":128497.6355227795,"l":127406.2815167089,"c":128247.6376209248,"v":263279.4607485381,"t":1726437600}
+{"o":128247.6376209248,"h":128794.3415032797,"l":126821.3882058322,"c":127871.7032791106,"v":358380.4886476855,"t":1726441200}
+{"o":127871.7032791106,"h":128288.9820359414,"l":127378.3475609815,"c":127601.9562855125,"v":250328.2300135151,"t":1726444800}
+{"o":127601.9562855125,"h":127844.7443618474,"l":126297.1178578851,"c":126931.5087724881,"v":263242.5573614484,"t":1726448400}
+{"o":126931.5087724881,"h":127349.006735367,"l":126030.9889663276,"c":126519.5103077849,"v":246638.9255781804,"t":1726452000}
+{"o":126519.5103077849,"h":127551.6178768941,"l":126436.7831242705,"c":127496.7206609305,"v":173870.374296064,"t":1726455600}
+{"o":127496.7206609305,"h":127854.1757536819,"l":127388.2857212119,"c":127492.5482950906,"v":167028.2434551456,"t":1726459200}
+{"o":127492.5482950906,"h":128186.9306649233,"l":127435.4416507109,"c":128120.7820847153,"v":120692.9498848935,"t":1726462800}
+{"o":128120.7820847153,"h":128351.8342241388,"l":127254.037753648,"c":127446.825320236,"v":164128.1711495065,"t":1726466400}
+{"o":127446.825320236,"h":128210.2510381694,"l":127335.0896638725,"c":128061.8457337059,"v":160828.2365007734,"t":1726470000}
+{"o":128061.8457337059,"h":129185.2573533631,"l":127273.5138588468,"c":127901.1783321431,"v":210503.340531968,"t":1726473600}
+{"o":127901.1783321431,"h":128452.6436487851,"l":126913.3331082581,"c":126921.9870239921,"v":193292.6003813595,"t":1726477200}
+{"o":126921.9870239921,"h":128312.3891652093,"l":126735.735592313,"c":128033.4259941382,"v":206455.1446307283,"t":1726480800}
+{"o":128033.4259941382,"h":128248.1204991138,"l":127750.4755606283,"c":127913.0473712679,"v":153202.5868734833,"t":1726484400}
+{"o":127913.0473712679,"h":128336.9085627195,"l":127523.547252975,"c":127711.7141299517,"v":199565.8349054621,"t":1726488000}
+{"o":127711.7141299517,"h":128254.5943312609,"l":127190.3285254441,"c":128167.6538947069,"v":261177.7853359559,"t":1726491600}
+{"o":128167.6538947069,"h":129010.3842016484,"l":126059.9716907258,"c":127110.1040715876,"v":342762.04087725,"t":1726495200}
+{"o":127110.1040715876,"h":128624.4678546012,"l":126772.5137017344,"c":128130.1172870414,"v":272257.7096796842,"t":1726498800}
+{"o":128130.1172870414,"h":128378.8349696645,"l":127151.9974954311,"c":127159.0987137392,"v":226695.5116590723,"t":1726502400}
+{"o":127159.0987137392,"h":128665.5435954189,"l":125286.7123115823,"c":127757.2048914124,"v":398777.359540655,"t":1726506000}
+{"o":127757.2048914124,"h":127846.3224081209,"l":126309.1972869832,"c":126835.8886667509,"v":213642.3776397597,"t":1726509600}
+{"o":126835.8886667509,"h":127607.9195567415,"l":126532.0072319306,"c":127404.1690430779,"v":197558.0281360758,"t":1726513200}
+{"o":127404.1690430779,"h":127860.5087222925,"l":126303.6482692616,"c":126303.6482692616,"v":189648.1790076921,"t":1726516800}
+{"o":126303.6482692616,"h":127644.8586700422,"l":126168.8497531218,"c":127644.8586700422,"v":181240.0605444126,"t":1726520400}
+{"o":127644.8586700422,"h":127669.8991808209,"l":126640.040999837,"c":126840.1556538201,"v":130640.0107419986,"t":1726524000}
+{"o":126840.1556538201,"h":128132.8952569749,"l":126840.1556538201,"c":127680.9472512384,"v":143205.1496871476,"t":1726527600}
+{"o":127680.9472512384,"h":128126.6315610345,"l":126804.2746799536,"c":126848.4246878631,"v":171874.2407408855,"t":1726531200}
+{"o":126848.4246878631,"h":127291.8727755259,"l":126448.5964504429,"c":126640.210416884,"v":176024.2505118261,"t":1726534800}
+{"o":126640.210416884,"h":127581.4927410133,"l":126317.8481820581,"c":126908.3769107949,"v":211914.508280452,"t":1726538400}
+{"o":126908.3769107949,"h":127532.4106124069,"l":126818.3151028943,"c":127228.3537013595,"v":136529.0188325139,"t":1726542000}
+{"o":127228.3537013595,"h":127579.999402449,"l":126834.989054052,"c":127396.8789050328,"v":117626.9156377493,"t":1726545600}
+{"o":127396.8789050328,"h":128894.0264986154,"l":127280.9357640243,"c":128525.1718980448,"v":168165.3408579489,"t":1726549200}
+{"o":128525.1718980448,"h":128636.5438213931,"l":127930.2930199145,"c":127973.3761006588,"v":170387.1225181049,"t":1726552800}
+{"o":127973.3761006588,"h":128387.2925222608,"l":127850.8639605253,"c":128212.3033843046,"v":178300.1584873454,"t":1726556400}
+{"o":128212.3033843046,"h":128761.6650286549,"l":128212.3033843046,"c":128414.7590076787,"v":148708.7373733557,"t":1726560000}
+{"o":128414.7590076787,"h":128749.4315630189,"l":127719.4921643718,"c":128472.1014173952,"v":172136.5607817299,"t":1726563600}
+{"o":128472.1014173952,"h":129274.9435173046,"l":128231.03150104,"c":128693.6906097247,"v":194385.8190794266,"t":1726567200}
+{"o":128693.6906097247,"h":129052.4635601508,"l":127800.3735088574,"c":127864.8747746971,"v":182562.1202249324,"t":1726570800}
+{"o":127864.8747746971,"h":128453.4575926347,"l":127462.5811393065,"c":128333.904880375,"v":200104.7534031752,"t":1726574400}
+{"o":128333.904880375,"h":128636.264211256,"l":126959.1441248118,"c":127186.3286753503,"v":259591.0241771087,"t":1726578000}
+{"o":127186.3286753503,"h":130772.1534320863,"l":126437.1218640125,"c":128866.071242209,"v":533496.8475926628,"t":1726581600}
+{"o":128866.071242209,"h":131487.5132510359,"l":128817.3866309561,"c":129962.8903349215,"v":403459.2337985967,"t":1726585200}
+{"o":129962.8903349215,"h":131056.6779248775,"l":127481.8022448427,"c":128591.2964816071,"v":396492.5567521174,"t":1726588800}
+{"o":128591.2964816071,"h":129841.4674654241,"l":128378.2552443877,"c":129329.8229852595,"v":274097.504193137,"t":1726592400}
+{"o":129329.8229852595,"h":129632.8395120047,"l":128213.7576667205,"c":128684.1697543872,"v":220867.0654095718,"t":1726596000}
+{"o":128684.1697543872,"h":129142.9697126545,"l":127303.1257417528,"c":128540.0387693881,"v":262626.5499834783,"t":1726599600}
+{"o":128540.0387693881,"h":128987.8985321261,"l":128133.7837584851,"c":128317.200851597,"v":235274.754596961,"t":1726603200}
+{"o":128317.200851597,"h":129062.4756012087,"l":128305.7330730048,"c":128857.1943199218,"v":176031.7632991266,"t":1726606800}
+{"o":128857.1943199218,"h":128857.1943199218,"l":128040.7686796832,"c":128076.7256693981,"v":172363.1512523709,"t":1726610400}
+{"o":128076.7256693981,"h":128076.7256693981,"l":127555.048764902,"c":127915.2901351603,"v":153981.0640129454,"t":1726614000}
+{"o":127915.2901351603,"h":128251.5395454946,"l":126637.9713160633,"c":127932.9337213791,"v":199114.3924569913,"t":1726617600}
+{"o":127932.9337213791,"h":128236.5704425857,"l":127325.4748455506,"c":127561.854455953,"v":182273.8558090432,"t":1726621200}
+{"o":127561.854455953,"h":128317.4569729866,"l":127420.9816363801,"c":128317.4569729866,"v":156953.7797863383,"t":1726624800}
+{"o":128317.4569729866,"h":128766.6996954695,"l":128253.4573028687,"c":128293.5874813555,"v":198515.4870375804,"t":1726628400}
+{"o":128293.5874813555,"h":128452.9989513956,"l":127254.9033154682,"c":127737.8195799857,"v":188683.45898218,"t":1726632000}
+{"o":127737.8195799857,"h":127806.5016550322,"l":127263.92414027,"c":127637.7582525009,"v":132508.1143815232,"t":1726635600}
+{"o":127637.7582525009,"h":128003.7610638777,"l":126654.3494888027,"c":127892.429399884,"v":432249.5560864453,"t":1726639200}
+{"o":127892.429399884,"h":128155.7624276438,"l":127771.5489352072,"c":127957.9208693205,"v":219916.6379055518,"t":1726642800}
+{"o":127957.9208693205,"h":127961.5002634328,"l":127245.225718038,"c":127380.4290430463,"v":162009.8183089346,"t":1726646400}
+{"o":127380.4290430463,"h":127575.0895157982,"l":125883.4545419393,"c":126002.200830733,"v":215417.1549786046,"t":1726650000}
+{"o":126002.200830733,"h":126731.0522489016,"l":124895.2044113006,"c":126573.2525401252,"v":245898.0244750025,"t":1726653600}
+{"o":126573.2525401252,"h":127030.3206851171,"l":126272.647439298,"c":126570.5963531579,"v":156527.1711323459,"t":1726657200}
+{"o":126570.5963531579,"h":127193.7730456944,"l":125951.2892375381,"c":127082.8444212796,"v":169218.1328662102,"t":1726660800}
+{"o":127082.8444212796,"h":127470.3240586719,"l":124781.9163120609,"c":125233.6445187437,"v":232157.5485407336,"t":1726664400}
+{"o":125233.6445187437,"h":126106.4490645828,"l":124358.8178194799,"c":125179.8890210236,"v":256174.856608539,"t":1726668000}
+{"o":125179.8890210236,"h":125927.7033785312,"l":124320.1122494187,"c":125129.3297572053,"v":295017.3605263049,"t":1726671600}
+{"o":125129.3297572053,"h":126439.979416364,"l":124696.0069064365,"c":126261.0186784815,"v":251788.6877377928,"t":1726675200}
+{"o":126261.0186784815,"h":127159.4658506968,"l":125300.175421796,"c":126646.1766443629,"v":247171.4682963306,"t":1726678800}
+{"o":126646.1766443629,"h":130403.8181178003,"l":125498.4464417889,"c":127849.6194698318,"v":993510.9764993534,"t":1726682400}
+{"o":127849.6194698318,"h":127849.6194698318,"l":125517.8890189103,"c":125947.1636305507,"v":535892.0569924222,"t":1726686000}
+{"o":125947.1636305507,"h":127386.5189945777,"l":125038.7225185677,"c":127283.4731278896,"v":256481.159444409,"t":1726689600}
+{"o":127283.4731278896,"h":128148.1753255997,"l":126955.5282860736,"c":127671.7763300622,"v":232783.7605334833,"t":1726693200}
+{"o":127671.7763300622,"h":128165.551238178,"l":127247.6996292448,"c":127887.16634994,"v":201442.2670821541,"t":1726696800}
+{"o":127887.16634994,"h":130825.8599026606,"l":127378.6469189825,"c":130173.1752572905,"v":345527.1565681928,"t":1726700400}
+{"o":130173.1752572905,"h":132277.002920933,"l":129732.834622829,"c":131143.7920531449,"v":548462.5987034597,"t":1726704000}
+{"o":131143.7920531449,"h":131480.4344131222,"l":130194.763929683,"c":130914.4992538929,"v":323216.0302961641,"t":1726707600}
+{"o":130914.4992538929,"h":132689.2658966108,"l":130052.9034141656,"c":132110.5968535104,"v":278775.09025552,"t":1726711200}
+{"o":132110.5968535104,"h":133548.9004879488,"l":131701.5926686597,"c":132544.6291777953,"v":311620.2038055358,"t":1726714800}
+{"o":132544.6291777953,"h":133587.6411522947,"l":132273.6347926416,"c":133379.3340103368,"v":239445.4341559461,"t":1726718400}
+{"o":133379.3340103368,"h":133724.4323740737,"l":132716.7269250909,"c":132866.2658572875,"v":232125.0225249619,"t":1726722000}
+{"o":132866.2658572875,"h":134060.4525612117,"l":132121.4661436883,"c":132970.8613737949,"v":310408.8262425197,"t":1726725600}
+{"o":132970.8613737949,"h":133432.4547093613,"l":132649.6854063361,"c":133028.8726238882,"v":275019.5575998524,"t":1726729200}
+{"o":133028.8726238882,"h":133525.7187979732,"l":132873.014097338,"c":132902.0915791832,"v":254643.6004329732,"t":1726732800}
+{"o":132902.0915791832,"h":133643.1195604369,"l":132743.0211672304,"c":133139.4492361359,"v":259666.2577653449,"t":1726736400}
+{"o":133139.4492361359,"h":133912.3042832413,"l":132947.0589991763,"c":133071.5382606915,"v":283366.4305906915,"t":1726740000}
+{"o":133071.5382606915,"h":134094.5658203737,"l":133014.0122328752,"c":133937.2957772986,"v":296504.5081963822,"t":1726743600}
+{"o":133937.2957772986,"h":135286.9959006917,"l":132083.4937938605,"c":133460.73874339,"v":496591.2926453676,"t":1726747200}
+{"o":133460.73874339,"h":134561.4916913676,"l":132992.5862257827,"c":133368.4567410852,"v":384029.2703477412,"t":1726750800}
+{"o":133368.4567410852,"h":134756.9413304483,"l":133342.729201572,"c":133792.0560286396,"v":388409.0319423664,"t":1726754400}
+{"o":133792.0560286396,"h":136413.8760264101,"l":133285.3569043763,"c":135435.1606147326,"v":334530.0560778732,"t":1726758000}
+{"o":135435.1606147326,"h":136772.7146751825,"l":134966.9766072961,"c":135728.6075251499,"v":400744.8295770093,"t":1726761600}
+{"o":135728.6075251499,"h":136216.1294848514,"l":135045.7510496827,"c":135592.6595854881,"v":290006.9059075207,"t":1726765200}
+{"o":135592.6595854881,"h":136551.4681771125,"l":135541.2548818375,"c":136098.2107916925,"v":287715.716358386,"t":1726768800}
+{"o":136098.2107916925,"h":136420.7935375433,"l":135421.076051884,"c":135476.0860603043,"v":247078.6545042784,"t":1726772400}
+{"o":135476.0860603043,"h":136223.9985545222,"l":135355.4959417118,"c":136076.7351469237,"v":218542.6962845103,"t":1726776000}
+{"o":136076.7351469237,"h":136142.3031483114,"l":134178.438679481,"c":134252.7730800961,"v":218973.8373564253,"t":1726779600}
+{"o":134252.7730800961,"h":135269.6732759756,"l":133650.0838856781,"c":134897.6750850991,"v":256071.7755424831,"t":1726783200}
+{"o":134897.6750850991,"h":135423.6014949772,"l":134625.5618819142,"c":135288.8401751495,"v":236375.5192392594,"t":1726786800}
+{"o":135288.8401751495,"h":135890.8114701196,"l":134221.3665709736,"c":134298.8346807168,"v":267174.7953040479,"t":1726790400}
+{"o":134298.8346807168,"h":134995.4097895761,"l":133702.6171833248,"c":134616.180805907,"v":225974.2590435936,"t":1726794000}
+{"o":134616.180805907,"h":134975.4214653223,"l":133717.8876929417,"c":134915.4931063831,"v":197149.8609919136,"t":1726797600}
+{"o":134915.4931063831,"h":136978.4574598021,"l":134794.7187990381,"c":136978.4574598021,"v":255247.502098117,"t":1726801200}
+{"o":136978.4574598021,"h":141421.1115192618,"l":136795.8283675445,"c":140350.2750545868,"v":534472.2159187,"t":1726804800}
+{"o":140350.2750545868,"h":142116.5344911739,"l":139076.6761865161,"c":140089.243068072,"v":359048.1288982479,"t":1726808400}
+{"o":140089.243068072,"h":143887.5005890425,"l":139043.8963221085,"c":142542.0692636586,"v":408759.0274285384,"t":1726812000}
+{"o":142542.0692636586,"h":142614.9782566776,"l":140753.8990220462,"c":142146.2834489099,"v":366784.6640161547,"t":1726815600}
+{"o":142146.2834489099,"h":143410.4439901666,"l":141114.2327531354,"c":141934.0511769115,"v":579761.0398800228,"t":1726819200}
+{"o":141934.0511769115,"h":142874.8158746453,"l":141669.8766962927,"c":142121.8813300079,"v":238573.141606812,"t":1726822800}
+{"o":142121.8813300079,"h":142888.2290629424,"l":141382.0108544502,"c":142673.36562278,"v":248161.074281353,"t":1726826400}
+{"o":142673.36562278,"h":142744.9490506489,"l":141242.3107073204,"c":141706.2818111503,"v":278571.1957013346,"t":1726830000}
+{"o":141706.2818111503,"h":142271.3406149188,"l":140899.8571921459,"c":141581.7329030288,"v":256980.4353673847,"t":1726833600}
+{"o":141581.7329030288,"h":143474.8328008311,"l":138014.5638826002,"c":139272.0633864896,"v":425973.1703595301,"t":1726837200}
+{"o":139272.0633864896,"h":141187.1716300513,"l":137968.3393053579,"c":139804.2019481025,"v":418557.722809366,"t":1726840800}
+{"o":139804.2019481025,"h":140687.1701318287,"l":138796.2011659757,"c":139850.8404390429,"v":302645.5952811617,"t":1726844400}
+{"o":139850.8404390429,"h":140475.4030813514,"l":139058.092454139,"c":139667.2644603798,"v":263385.5062028056,"t":1726848000}
+{"o":139667.2644603798,"h":139968.4739678717,"l":137825.5219930263,"c":137954.4967575613,"v":313608.6139185239,"t":1726851600}
+{"o":137954.4967575613,"h":138961.1361952538,"l":136944.3557262782,"c":138796.8608979213,"v":280603.1646580089,"t":1726855200}
+{"o":138796.8608979213,"h":139869.2749712424,"l":138528.9378913718,"c":139209.4310314094,"v":216469.533558083,"t":1726858800}
+{"o":139209.4310314094,"h":139810.9859948659,"l":138930.192088355,"c":139196.0235495823,"v":176212.9270634223,"t":1726862400}
+{"o":139196.0235495823,"h":140898.4825217586,"l":139156.355840455,"c":139777.9932322336,"v":232677.7401503889,"t":1726866000}
+{"o":139777.9932322336,"h":140275.1063142706,"l":138741.3270162739,"c":139043.0501585155,"v":159089.4673334328,"t":1726869600}
+{"o":139043.0501585155,"h":139052.581123917,"l":138198.4060703358,"c":138525.5060942201,"v":180767.9549046926,"t":1726873200}
+{"o":138525.5060942201,"h":139831.1922760689,"l":137517.3093373232,"c":139005.7012302733,"v":286994.9944794967,"t":1726876800}
+{"o":139005.7012302733,"h":139254.4049881008,"l":137272.6475458076,"c":137374.8759684539,"v":228545.2161299629,"t":1726880400}
+{"o":137374.8759684539,"h":137844.6960772797,"l":136964.0261506435,"c":137538.5465040349,"v":204232.3213535952,"t":1726884000}
+{"o":137538.5465040349,"h":138517.6663676518,"l":137350.4723844445,"c":137986.6009350172,"v":187484.9573814929,"t":1726887600}
+{"o":137986.6009350172,"h":138136.1437574304,"l":136650.2478975129,"c":137311.8832961412,"v":208809.7696662037,"t":1726891200}
+{"o":137311.8832961412,"h":138002.8422369888,"l":137138.0800520456,"c":137917.3953610102,"v":213292.5454453903,"t":1726894800}
+{"o":137917.3953610102,"h":139080.470475708,"l":137681.0577146492,"c":138774.9555614746,"v":162883.6874240669,"t":1726898400}
+{"o":138774.9555614746,"h":139611.8360047712,"l":138602.594199441,"c":139287.2494191521,"v":156672.1965623419,"t":1726902000}
+{"o":139287.2494191521,"h":139806.7437129315,"l":138839.3709256743,"c":138993.9111369298,"v":141522.2828707052,"t":1726905600}
+{"o":138993.9111369298,"h":139582.6947797585,"l":138897.6466575187,"c":139339.44632417,"v":151862.3619085297,"t":1726909200}
+{"o":139339.44632417,"h":139402.2976339347,"l":138368.4966463213,"c":138758.2122810674,"v":140531.9146534171,"t":1726912800}
+{"o":138758.2122810674,"h":139211.9975423336,"l":138643.3473613299,"c":139079.460018745,"v":147581.129496637,"t":1726916400}
+{"o":139079.460018745,"h":139357.0992685675,"l":138640.4609632597,"c":139337.6367288777,"v":124117.1880499788,"t":1726920000}
+{"o":139337.6367288777,"h":140441.707219589,"l":138900.2222414483,"c":140324.6894487535,"v":168734.6176184473,"t":1726923600}
+{"o":140324.6894487535,"h":141194.6699404696,"l":140089.461309405,"c":140830.4195388956,"v":222932.3178818364,"t":1726927200}
+{"o":140830.4195388956,"h":140892.2693853119,"l":139334.9981818747,"c":139536.4305216333,"v":213691.679556611,"t":1726930800}
+{"o":139536.4305216333,"h":140016.4973743159,"l":139121.4960846785,"c":139729.2297798391,"v":303460.7054913969,"t":1726934400}
+{"o":139729.2297798391,"h":140339.9640550793,"l":139428.2026421934,"c":139982.8658683402,"v":204255.1743302244,"t":1726938000}
+{"o":139982.8658683402,"h":140607.2922296812,"l":139626.5509328146,"c":139641.5744528357,"v":182793.0825534731,"t":1726941600}
+{"o":139641.5744528357,"h":140011.34429426,"l":139165.5766753932,"c":139253.2084873006,"v":267970.8137848764,"t":1726945200}
+{"o":139253.2084873006,"h":139717.3318902295,"l":139146.3034567489,"c":139477.1243327104,"v":159827.3886706595,"t":1726948800}
+{"o":139477.1243327104,"h":140021.2335431488,"l":139282.0637761035,"c":139699.1296270805,"v":151622.3506345803,"t":1726952400}
+{"o":139699.1296270805,"h":140397.8974980669,"l":139670.2548209343,"c":140397.8974980669,"v":129999.6276699187,"t":1726956000}
+{"o":140397.8974980669,"h":141592.314401012,"l":139789.324290194,"c":140851.7015399648,"v":170434.7524506552,"t":1726959600}
+{"o":140851.7015399648,"h":141354.7162499671,"l":139690.7440493605,"c":140411.715657579,"v":196936.7710134303,"t":1726963200}
+{"o":140411.715657579,"h":140436.6245758268,"l":139254.988752388,"c":139419.1137943861,"v":149641.6209865331,"t":1726966800}
+{"o":139419.1137943861,"h":139612.3626749945,"l":138690.0937614379,"c":139205.6358147248,"v":226767.0222896033,"t":1726970400}
+{"o":139205.6358147248,"h":139797.9638335978,"l":139028.83422826,"c":139650.298437336,"v":149503.7688198484,"t":1726974000}
+{"o":139650.298437336,"h":140481.0406581253,"l":139554.3428557264,"c":139986.3427290391,"v":154513.5870767329,"t":1726977600}
+{"o":139986.3427290391,"h":140683.6476477381,"l":138732.4686351451,"c":139427.5943396636,"v":157522.3047636373,"t":1726981200}
+{"o":139427.5943396636,"h":139787.0330993462,"l":138643.1906300233,"c":138788.600488974,"v":138076.9036440523,"t":1726984800}
+{"o":138788.600488974,"h":139402.2594491082,"l":138676.4457088085,"c":139402.2594491082,"v":117024.1598243802,"t":1726988400}
+{"o":139402.2594491082,"h":139788.4742956208,"l":139125.7717196665,"c":139492.9108263616,"v":145264.5691577633,"t":1726992000}
+{"o":139492.9108263616,"h":139553.7980492801,"l":137311.2789956043,"c":137330.0956818133,"v":219188.5499591023,"t":1726995600}
+{"o":137330.0956818133,"h":138252.8322711666,"l":136770.4708046732,"c":137781.5932465975,"v":162343.667043581,"t":1726999200}
+{"o":137781.5932465975,"h":137882.3860464142,"l":136900.2593567225,"c":137594.5014781317,"v":167396.3010342932,"t":1727002800}
+{"o":137594.5014781317,"h":137901.8651257125,"l":137195.3078713181,"c":137541.4408761227,"v":148256.9976332527,"t":1727006400}
+{"o":137541.4408761227,"h":137712.8836812373,"l":136132.0245448817,"c":136477.0712172631,"v":180627.1869954279,"t":1727010000}
+{"o":136477.0712172631,"h":137335.4353228566,"l":135479.6650172904,"c":136588.9357770958,"v":216768.4120656363,"t":1727013600}
+{"o":136588.9357770958,"h":137074.4632593633,"l":136320.0083181545,"c":136398.4694689944,"v":189659.4523588106,"t":1727017200}
+{"o":136398.4694689944,"h":137082.0818917193,"l":135701.3593465324,"c":136798.7802205476,"v":188028.8172013552,"t":1727020800}
+{"o":136798.7802205476,"h":138578.2665851817,"l":136773.1176897236,"c":138214.2025337101,"v":217258.0713883371,"t":1727024400}
+{"o":138214.2025337101,"h":138238.4391634356,"l":136991.4726163731,"c":137361.9167601475,"v":170469.5590933667,"t":1727028000}
+{"o":137361.9167601475,"h":138058.4106058457,"l":136544.9503730146,"c":137839.3451472436,"v":173099.7438767911,"t":1727031600}
+{"o":137839.3451472436,"h":138378.5353264816,"l":137464.5377857816,"c":137599.2119515965,"v":203193.3004005073,"t":1727035200}
+{"o":137599.2119515965,"h":138155.0481766809,"l":135089.5777531156,"c":135220.3408611981,"v":227774.7137578554,"t":1727038800}
+{"o":135220.3408611981,"h":138879.2669767244,"l":134519.8812613096,"c":138645.7425310663,"v":443604.2067142695,"t":1727042400}
+{"o":138645.7425310663,"h":138874.180266056,"l":137412.2552512652,"c":137825.9849524844,"v":249720.7093634137,"t":1727046000}
+{"o":137825.9849524844,"h":139570.0774859226,"l":134756.770121033,"c":137974.8746945909,"v":363786.5718500181,"t":1727049600}
+{"o":137974.8746945909,"h":139824.1333431282,"l":137818.4522261604,"c":139046.0227140975,"v":366701.9558842335,"t":1727053200}
+{"o":139046.0227140975,"h":139327.9794150426,"l":138252.327703768,"c":139054.6520724422,"v":229042.3209343755,"t":1727056800}
+{"o":139054.6520724422,"h":141778.3444549152,"l":138505.3655190627,"c":139628.1255892111,"v":361694.4066299315,"t":1727060400}
+{"o":139628.1255892111,"h":140034.1574580402,"l":138458.8141962338,"c":138906.3013103173,"v":225971.4686133938,"t":1727064000}
+{"o":138906.3013103173,"h":139038.287858395,"l":137949.6663242613,"c":138577.0702488248,"v":207053.6791386901,"t":1727067600}
+{"o":138577.0702488248,"h":139190.3999702792,"l":138345.2737555855,"c":138837.8896511285,"v":189849.4968465608,"t":1727071200}
+{"o":138837.8896511285,"h":139555.1083336399,"l":137127.991489944,"c":138076.5944329615,"v":260619.9883283095,"t":1727074800}
+{"o":138076.5944329615,"h":138538.1314060362,"l":136088.6031058462,"c":136694.7254526293,"v":306850.0567207352,"t":1727078400}
+{"o":136694.7254526293,"h":137979.8468927206,"l":136611.1024772915,"c":137717.7088955489,"v":289260.9325213977,"t":1727082000}
+{"o":137717.7088955489,"h":137802.2739381912,"l":136494.3824942315,"c":136907.8325341439,"v":257752.2198295562,"t":1727085600}
+{"o":136907.8325341439,"h":137027.1871138325,"l":136126.2218533597,"c":136584.2630133161,"v":230592.9579009931,"t":1727089200}
+{"o":136584.2630133161,"h":137002.9878750939,"l":135651.0104838253,"c":136389.4406880878,"v":247902.5509685866,"t":1727092800}
+{"o":136389.4406880878,"h":137036.9849055065,"l":135886.109621842,"c":136358.2924014023,"v":322163.4182061571,"t":1727096400}
+{"o":136358.2924014023,"h":138584.681023365,"l":135561.2440386274,"c":136447.9446265158,"v":433467.0809309945,"t":1727100000}
+{"o":136447.9446265158,"h":137568.7956301058,"l":135486.1022526203,"c":136931.6568486566,"v":320594.4815774839,"t":1727103600}
+{"o":136931.6568486566,"h":138869.1149999789,"l":135729.5492680067,"c":136869.4922903181,"v":364144.5642686766,"t":1727107200}
+{"o":136869.4922903181,"h":137962.9698201819,"l":136456.1451470342,"c":137729.4998974035,"v":268969.0269662588,"t":1727110800}
+{"o":137729.4998974035,"h":139411.8050964836,"l":137662.9801402093,"c":139058.7280872788,"v":219345.7867523902,"t":1727114400}
+{"o":139058.7280872788,"h":139325.0391645904,"l":138328.0557905296,"c":138462.9541346857,"v":277145.2179220399,"t":1727118000}
+{"o":138462.9541346857,"h":138836.0095599924,"l":138180.4415159255,"c":138516.3595528247,"v":232167.9402287941,"t":1727121600}
+{"o":138516.3595528247,"h":139454.8097221,"l":137694.18169907,"c":139250.2997750268,"v":487689.0916307833,"t":1727125200}
+{"o":139250.2997750268,"h":139616.4135913946,"l":138657.6238375184,"c":139331.0445581098,"v":231446.9953544448,"t":1727128800}
+{"o":139331.0445581098,"h":140110.7503280479,"l":138826.41695806,"c":139561.9663203273,"v":201915.6408377808,"t":1727132400}
+{"o":139561.9663203273,"h":139961.6456923386,"l":137950.9426014346,"c":138689.7128698326,"v":343941.0741156017,"t":1727136000}
+{"o":138689.7128698326,"h":139931.1546377364,"l":138001.3211106887,"c":139223.159845225,"v":313424.570417855,"t":1727139600}
+{"o":139223.159845225,"h":141452.7238076278,"l":137938.9168148427,"c":141071.1430970835,"v":368276.5522910785,"t":1727143200}
+{"o":141071.1430970835,"h":150803.8174682003,"l":140210.1852855784,"c":148716.867022973,"v":259692.0571185666,"t":1727146800}
+{"o":148716.867022973,"h":149301.5103825035,"l":147470.9472827941,"c":147700.9474114307,"v":232438.3060554551,"t":1727150400}
+{"o":147700.9474114307,"h":148708.3561631577,"l":147583.7523336663,"c":148395.3493837807,"v":233087.8931824499,"t":1727154000}
+{"o":148395.3493837807,"h":148838.7215001198,"l":147908.8598590566,"c":148397.7707089923,"v":213561.6566788736,"t":1727157600}
+{"o":148397.7707089923,"h":149484.8366455799,"l":148216.0052941438,"c":149274.4862741709,"v":229577.0166037941,"t":1727161200}
+{"o":149274.4862741709,"h":150943.8395039773,"l":148451.145691244,"c":149728.3815028132,"v":344157.9205662491,"t":1727164800}
+{"o":149728.3815028132,"h":150128.3341715935,"l":147900.3670379131,"c":147949.6097287613,"v":269539.654021175,"t":1727168400}
+{"o":147949.6097287613,"h":148577.7623777666,"l":147714.3406230747,"c":148116.1016373327,"v":236457.8320929542,"t":1727172000}
+{"o":148116.1016373327,"h":148900.6693786124,"l":147358.8893456341,"c":148575.5627977311,"v":251792.8768569092,"t":1727175600}
+{"o":148575.5627977311,"h":150450.834593273,"l":148560.0668493936,"c":149456.656307213,"v":300187.1532608921,"t":1727179200}
+{"o":149456.656307213,"h":150658.7708783236,"l":148311.3037382569,"c":148758.1432069364,"v":331132.1228917178,"t":1727182800}
+{"o":148758.1432069364,"h":149898.0771564184,"l":145519.9086100623,"c":148117.9258104824,"v":611400.8198724489,"t":1727186400}
+{"o":148117.9258104824,"h":148562.8525119908,"l":147295.9024036683,"c":147880.2495968718,"v":307901.5749461979,"t":1727190000}
+{"o":147880.2495968718,"h":149054.0803919545,"l":147717.7948994119,"c":148856.9767071312,"v":336565.217925279,"t":1727193600}
+{"o":148856.9767071312,"h":150876.1877171083,"l":147822.385528857,"c":148937.7623058052,"v":459107.3702044719,"t":1727197200}
+{"o":148937.7623058052,"h":149379.7619381322,"l":148080.1985895332,"c":148619.5488717058,"v":342956.9671248409,"t":1727200800}
+{"o":148619.5488717058,"h":150912.2160018806,"l":148203.0476783717,"c":149998.735677522,"v":342494.6980122506,"t":1727204400}
+{"o":149998.735677522,"h":151248.7903049917,"l":149282.6883680841,"c":149690.6307227533,"v":505433.0559417877,"t":1727208000}
+{"o":149690.6307227533,"h":150138.2130073816,"l":149282.763433241,"c":149904.8460950167,"v":296826.1472093279,"t":1727211600}
+{"o":149904.8460950167,"h":155168.5098855662,"l":149185.1630179662,"c":153830.4890403922,"v":560068.3150329224,"t":1727215200}
+{"o":153830.4890403922,"h":154307.2499267766,"l":152610.9711856787,"c":153024.3083847244,"v":403159.2187412931,"t":1727218800}
+{"o":153024.3083847244,"h":153856.1147759925,"l":151988.9798852515,"c":152243.1058205588,"v":332833.4641598823,"t":1727222400}
+{"o":152243.1058205588,"h":154184.9422082813,"l":152081.1592117186,"c":152781.9391899355,"v":360529.8594213178,"t":1727226000}
+{"o":152781.9391899355,"h":153015.4546383661,"l":151782.3447983165,"c":151835.4051342059,"v":328932.2592096272,"t":1727229600}
+{"o":151835.4051342059,"h":152747.6855683301,"l":151349.5190687102,"c":152308.7722784404,"v":282089.2439832627,"t":1727233200}
+{"o":152308.7722784404,"h":152509.7696489346,"l":150898.6592137342,"c":150921.3691073826,"v":364806.6307171692,"t":1727236800}
+{"o":150921.3691073826,"h":151595.8117634378,"l":150481.8855496897,"c":150558.8501343651,"v":304930.3226918795,"t":1727240400}
+{"o":150558.8501343651,"h":150791.0185283874,"l":149705.9807654453,"c":150028.2195400908,"v":326577.2737712038,"t":1727244000}
+{"o":150028.2195400908,"h":150276.5051639716,"l":148958.9946005895,"c":150023.8953204157,"v":303468.5614179493,"t":1727247600}
+{"o":150023.8953204157,"h":150673.7957137654,"l":149922.2069294564,"c":150548.6682212291,"v":263801.3760315498,"t":1727251200}
+{"o":150548.6682212291,"h":150893.6330274785,"l":150041.3618062517,"c":150124.435770068,"v":234251.6133456321,"t":1727254800}
+{"o":150124.435770068,"h":150730.5269556602,"l":149702.1610778327,"c":150303.8345363933,"v":304612.00625471,"t":1727258400}
+{"o":150303.8345363933,"h":151271.6929944596,"l":150178.4924683205,"c":151242.4653907102,"v":271355.967916473,"t":1727262000}
+{"o":151242.4653907102,"h":151294.0846022386,"l":150106.40883118,"c":150191.7071835074,"v":273738.1447116752,"t":1727265600}
+{"o":150191.7071835074,"h":151178.2800535532,"l":149970.314315359,"c":151033.712888573,"v":374773.8168404454,"t":1727269200}
+{"o":151033.712888573,"h":152189.2046209318,"l":150905.3167879432,"c":152055.9763356131,"v":717502.1836413302,"t":1727272800}
+{"o":152055.9763356131,"h":153243.6364461714,"l":150607.4964538658,"c":150688.7436753904,"v":510573.0065744256,"t":1727276400}
+{"o":150688.7436753904,"h":152241.7053285661,"l":150516.3883190967,"c":151785.9339599631,"v":542435.6046440329,"t":1727280000}
+{"o":151785.9339599631,"h":151994.5085003692,"l":149133.2316887794,"c":149693.5334225991,"v":485257.4523724749,"t":1727283600}
+{"o":149693.5334225991,"h":150848.1591089997,"l":149508.8108299775,"c":150819.6649628505,"v":366620.6997161565,"t":1727287200}
+{"o":150819.6649628505,"h":151452.6676035175,"l":150160.2521443682,"c":150251.5060123442,"v":385071.1675136241,"t":1727290800}
+{"o":150251.5060123442,"h":151178.5257363734,"l":150251.5060123442,"c":150539.3255872841,"v":396949.5185274665,"t":1727294400}
+{"o":150539.3255872841,"h":150658.5872737085,"l":149715.7566019727,"c":149849.2958673002,"v":357448.4795260096,"t":1727298000}
+{"o":149849.2958673002,"h":149976.2201657062,"l":148739.2261344105,"c":149416.8277443314,"v":428967.6340359729,"t":1727301600}
+{"o":149416.8277443314,"h":149471.3730314779,"l":147526.2801342888,"c":148186.7830393746,"v":447676.321911485,"t":1727305200}
+{"o":148186.7830393746,"h":148907.4197726595,"l":146738.4191313477,"c":147512.1908148238,"v":436162.7863057586,"t":1727308800}
+{"o":147512.1908148238,"h":148660.2111878983,"l":147151.4056281852,"c":148610.0738527181,"v":416691.1386899637,"t":1727312400}
+{"o":148610.0738527181,"h":149552.1866645454,"l":148454.8022292198,"c":149512.0058853747,"v":453283.1583278814,"t":1727316000}
+{"o":149512.0058853747,"h":149835.5629387919,"l":148989.8011305487,"c":149459.0371140707,"v":361433.2154321672,"t":1727319600}
+{"o":149459.0371140707,"h":149701.978159028,"l":148937.8255152537,"c":149286.0066113122,"v":305016.0432821899,"t":1727323200}
+{"o":149286.0066113122,"h":151402.7237978808,"l":149097.5873268222,"c":150908.189269359,"v":372611.2055867286,"t":1727326800}
+{"o":150908.189269359,"h":152203.7674460016,"l":150795.4374258768,"c":151555.1847719283,"v":427462.8452844884,"t":1727330400}
+{"o":151555.1847719283,"h":152837.7533403954,"l":151090.9728045975,"c":152333.4954008395,"v":356378.7380649479,"t":1727334000}
+{"o":152333.4954008395,"h":152555.1620210875,"l":151360.3030715935,"c":151499.8219044368,"v":339118.0453943858,"t":1727337600}
+{"o":151499.8219044368,"h":152035.8599452075,"l":151067.6743306709,"c":151292.721137314,"v":314386.569863423,"t":1727341200}
+{"o":151292.721137314,"h":153948.1488711815,"l":151072.6868045454,"c":153216.2996784026,"v":375760.664113697,"t":1727344800}
+{"o":153216.2996784026,"h":153606.8835510887,"l":152347.1738081658,"c":153157.4044416102,"v":382495.816693144,"t":1727348400}
+{"o":153157.4044416102,"h":153896.1247607396,"l":152460.263404095,"c":152523.8412332103,"v":386225.8382016562,"t":1727352000}
+{"o":152523.8412332103,"h":152964.2510975421,"l":151559.2694144622,"c":152270.4573965603,"v":492452.2346562902,"t":1727355600}
+{"o":152270.4573965603,"h":155984.121545287,"l":151902.2912116066,"c":153314.5008186492,"v":863570.7516838586,"t":1727359200}
+{"o":153314.5008186492,"h":157950.2620919319,"l":152435.1862158436,"c":156575.2043826187,"v":863162.8727609646,"t":1727362800}
+{"o":156575.2043826187,"h":157759.3128104802,"l":155720.0795583779,"c":155756.3628561207,"v":689253.0247007236,"t":1727366400}
+{"o":155756.3628561207,"h":156927.4827735224,"l":149189.4789853308,"c":154752.3148515083,"v":597723.5188509558,"t":1727370000}
+{"o":154752.3148515083,"h":156148.3981964853,"l":154467.8085069355,"c":155854.2210981073,"v":474596.8015886923,"t":1727373600}
+{"o":155854.2210981073,"h":156099.7388466827,"l":154654.8113942346,"c":154675.556263586,"v":390281.0335720592,"t":1727377200}
+{"o":154675.556263586,"h":155211.0783631087,"l":153569.2070239972,"c":153721.5356052176,"v":589705.9720006778,"t":1727380800}
+{"o":153721.5356052176,"h":155084.2142637885,"l":153621.3098120051,"c":154631.5130670987,"v":447016.7216174508,"t":1727384400}
+{"o":154631.5130670987,"h":155539.6275573942,"l":154540.0382795449,"c":155480.2604229237,"v":404425.2945591059,"t":1727388000}
+{"o":155480.2604229237,"h":156239.2438054686,"l":153132.750186076,"c":155424.369503667,"v":417931.029833481,"t":1727391600}
+{"o":155424.369503667,"h":156303.1572036167,"l":154716.1629332127,"c":156147.0508393597,"v":488065.6221299553,"t":1727395200}
+{"o":156147.0508393597,"h":156342.9089120768,"l":154180.3216597908,"c":154977.5598583576,"v":420164.5671344475,"t":1727398800}
+{"o":154977.5598583576,"h":155373.3832122488,"l":153997.2321123944,"c":154307.46394057,"v":423399.234795135,"t":1727402400}
+{"o":154307.46394057,"h":155881.325498731,"l":154060.501180033,"c":155800.7658974662,"v":540126.4966041475,"t":1727406000}
+{"o":155800.7658974662,"h":157318.9297537868,"l":154980.3655060123,"c":156232.3592341729,"v":496662.8737945142,"t":1727409600}
+{"o":156232.3592341729,"h":156802.5549412386,"l":155515.1025304082,"c":156661.5994556349,"v":467875.1042523632,"t":1727413200}
+{"o":156661.5994556349,"h":158225.2585256427,"l":156238.9886998018,"c":156745.8758509938,"v":590546.628551217,"t":1727416800}
+{"o":156745.8758509938,"h":160904.8168940625,"l":155878.3373683617,"c":159419.7363766368,"v":451743.0178053748,"t":1727420400}
+{"o":159419.7363766368,"h":160913.0353948382,"l":159361.3897504104,"c":160239.8108812714,"v":518231.5873607571,"t":1727424000}
+{"o":160239.8108812714,"h":161229.9985538944,"l":159682.2040864445,"c":159809.5421868192,"v":500755.213328662,"t":1727427600}
+{"o":159809.5421868192,"h":163766.1580479363,"l":157918.0484707162,"c":160620.9966981353,"v":465344.577410055,"t":1727431200}
+{"o":160620.9966981353,"h":162033.2196362154,"l":160073.8904899842,"c":161351.7051034328,"v":390180.9828505581,"t":1727434800}
+{"o":161351.7051034328,"h":162945.1220495115,"l":160824.2717558577,"c":162626.0712950889,"v":544726.1871329282,"t":1727438400}
+{"o":162626.0712950889,"h":162749.6639487164,"l":160971.2403779688,"c":162341.008946267,"v":556243.4643775661,"t":1727442000}
+{"o":162341.008946267,"h":166530.2474352026,"l":158288.8431023269,"c":163430.9887407993,"v":1026316.7560613914,"t":1727445600}
+{"o":163430.9887407993,"h":164750.6425248868,"l":161859.3168007594,"c":162271.0622374509,"v":917019.1723374588,"t":1727449200}
+{"o":162271.0622374509,"h":162816.6435482028,"l":161126.8406874504,"c":162562.4892356981,"v":816525.3762647415,"t":1727452800}
+{"o":162562.4892356981,"h":164375.9364839025,"l":160223.4095879335,"c":162486.4564890625,"v":683233.4471152714,"t":1727456400}
+{"o":162486.4564890625,"h":163107.8362377855,"l":161408.5986208359,"c":163004.9911272272,"v":559202.8754324021,"t":1727460000}
+{"o":163004.9911272272,"h":163357.8537011579,"l":161715.152223095,"c":162103.1365236175,"v":539234.3791280625,"t":1727463600}
+{"o":162103.1365236175,"h":163052.5656576518,"l":161807.6572938139,"c":162559.4557963714,"v":491385.3791924582,"t":1727467200}
+{"o":162559.4557963714,"h":162898.7002659169,"l":161972.4490637159,"c":162193.9564823775,"v":446361.6912742486,"t":1727470800}
+{"o":162193.9564823775,"h":162845.067612146,"l":161948.4623030929,"c":162567.8631021494,"v":446330.0268570545,"t":1727474400}
+{"o":162567.8631021494,"h":162815.6972702921,"l":161936.0646218737,"c":162178.6152282126,"v":368065.8505713277,"t":1727478000}
+{"o":162178.6152282126,"h":162826.1257697938,"l":162116.7774432592,"c":162720.3939621926,"v":362496.386714917,"t":1727481600}
+{"o":162720.3939621926,"h":163132.2922485799,"l":162267.5982176571,"c":163101.1197538114,"v":401722.6366860103,"t":1727485200}
+{"o":163101.1197538114,"h":164007.2458186897,"l":162620.4403067914,"c":163188.2658800624,"v":493540.9856251774,"t":1727488800}
+{"o":163188.2658800624,"h":163749.2456170019,"l":162691.5160284388,"c":163200.4078326006,"v":443593.4983954348,"t":1727492400}
+{"o":163200.4078326006,"h":163452.2647965769,"l":162707.0315102795,"c":162931.1077372489,"v":321951.8935981558,"t":1727496000}
+{"o":162931.1077372489,"h":163174.2941108649,"l":162099.5668124349,"c":162178.2262821652,"v":324502.6814542782,"t":1727499600}
+{"o":162178.2262821652,"h":162932.8129369299,"l":160574.8883619349,"c":161490.3987017135,"v":370137.5684801338,"t":1727503200}
+{"o":161490.3987017135,"h":161953.1334977813,"l":160393.818086215,"c":161068.6053861407,"v":340011.1412627475,"t":1727506800}
+{"o":161068.6053861407,"h":161736.8117226571,"l":159799.9712139319,"c":160002.9278837639,"v":463339.0928907052,"t":1727510400}
+{"o":160002.9278837639,"h":161548.219508574,"l":159652.2708101297,"c":161484.9542469374,"v":430128.000278142,"t":1727514000}
+{"o":161484.9542469374,"h":162271.2749536914,"l":161163.9656203099,"c":162167.8992891735,"v":393698.6311983294,"t":1727517600}
+{"o":162167.8992891735,"h":162304.8825217644,"l":161253.4208585536,"c":161728.6099293206,"v":454395.6727607796,"t":1727521200}
+{"o":161728.6099293206,"h":161923.9460131734,"l":161021.7944285158,"c":161671.82155771,"v":426530.7361193915,"t":1727524800}
+{"o":161671.82155771,"h":161874.1905435577,"l":160855.1217703282,"c":161659.6335186395,"v":360270.4995033076,"t":1727528400}
+{"o":161659.6335186395,"h":162726.4565971193,"l":161650.9120445548,"c":162624.5301297567,"v":442781.5378341247,"t":1727532000}
+{"o":162624.5301297567,"h":162694.5458945385,"l":161450.8425553263,"c":161593.2728902154,"v":387781.3405847884,"t":1727535600}
+{"o":161593.2728902154,"h":161881.9379533488,"l":161056.9940146688,"c":161256.0600758572,"v":464346.8016902477,"t":1727539200}
+{"o":161256.0600758572,"h":162080.1071945488,"l":161112.6669533965,"c":161439.3640669286,"v":437607.6712286535,"t":1727542800}
+{"o":161439.3640669286,"h":161950.9199802721,"l":161177.9610784716,"c":161292.7596629132,"v":397069.37788292,"t":1727546400}
+{"o":161292.7596629132,"h":161691.5912528068,"l":161172.5120827895,"c":161389.7887204926,"v":381474.481415576,"t":1727550000}
+{"o":161389.7887204926,"h":161723.8632159781,"l":161083.9502584887,"c":161128.5158774827,"v":329432.2359094072,"t":1727553600}
+{"o":161128.5158774827,"h":161371.2460601763,"l":160220.5163203647,"c":161309.7116893581,"v":433629.7737538541,"t":1727557200}
+{"o":161309.7116893581,"h":161626.6864135349,"l":160828.0328279891,"c":161355.0072030917,"v":312082.3434097695,"t":1727560800}
+{"o":161355.0072030917,"h":161612.8616522552,"l":160800.127250317,"c":161420.7964329144,"v":311399.8665866589,"t":1727564400}
+{"o":161420.7964329144,"h":162354.4207089739,"l":160879.8389582986,"c":161412.8719658445,"v":486807.1260078779,"t":1727568000}
+{"o":161412.8719658445,"h":162721.8741042553,"l":161313.2832798184,"c":162615.8159897209,"v":430595.9354766253,"t":1727571600}
+{"o":162615.8159897209,"h":163433.4199310199,"l":162316.6210550471,"c":162335.7818727366,"v":541270.0314680696,"t":1727575200}
+{"o":162335.7818727366,"h":162646.384317593,"l":160784.8956892752,"c":161623.9609620786,"v":426408.3754768512,"t":1727578800}
+{"o":161623.9609620786,"h":161809.6562075373,"l":160615.6176355227,"c":161098.8547162141,"v":348642.0006131475,"t":1727582400}
+{"o":161098.8547162141,"h":162025.5312840098,"l":160058.396442329,"c":160058.396442329,"v":364870.7562602127,"t":1727586000}
+{"o":160058.396442329,"h":161251.2976138668,"l":159038.1718575892,"c":160140.1364093144,"v":389088.8385446587,"t":1727589600}
+{"o":160140.1364093144,"h":160602.081088685,"l":159736.0995100448,"c":160121.800119444,"v":406977.4780127114,"t":1727593200}
+{"o":160121.800119444,"h":161212.4704715888,"l":159742.5506411542,"c":160621.2606660036,"v":385839.9023754366,"t":1727596800}
+{"o":160621.2606660036,"h":161349.3896864427,"l":160558.8240314696,"c":160818.467904174,"v":317595.2942413024,"t":1727600400}
+{"o":160818.467904174,"h":161007.7743221258,"l":158981.1655443884,"c":160838.6002466863,"v":356524.442312691,"t":1727604000}
+{"o":160838.6002466863,"h":161580.9059937893,"l":160713.8244146431,"c":161414.1058459553,"v":359366.6750391627,"t":1727607600}
+{"o":161414.1058459553,"h":161980.7359146182,"l":160787.3665483975,"c":160880.3607147409,"v":463591.3210052581,"t":1727611200}
+{"o":160880.3607147409,"h":162284.1231137668,"l":160218.0253386054,"c":162031.5104176734,"v":518920.822529764,"t":1727614800}
+{"o":162031.5104176734,"h":162218.1267121542,"l":160544.5530501774,"c":160748.1000424764,"v":499836.0001109272,"t":1727618400}
+{"o":160748.1000424764,"h":161410.3659626633,"l":160241.1227533425,"c":161163.5575300982,"v":551397.5368138253,"t":1727622000}
+{"o":161163.5575300982,"h":161374.5397807271,"l":160535.8060478389,"c":161307.4405036804,"v":462901.8065148604,"t":1727625600}
+{"o":161307.4405036804,"h":169910.1693951029,"l":161220.0261819968,"c":167677.4918095403,"v":405527.9168561244,"t":1727629200}
+{"o":167677.4918095403,"h":168329.7974227734,"l":167581.9425156536,"c":167977.378703312,"v":353952.6382138729,"t":1727632800}
+{"o":167977.378703312,"h":169805.504778755,"l":167977.378703312,"c":169561.7384927881,"v":384952.566208203,"t":1727636400}
+{"o":169561.7384927881,"h":170953.0616599483,"l":168431.5280965065,"c":169562.6248833139,"v":635872.3915282675,"t":1727640000}
+{"o":169562.6248833139,"h":171175.8344759986,"l":168550.1377685791,"c":169158.2932422212,"v":500948.0072878716,"t":1727643600}
+{"o":169158.2932422212,"h":170739.97243743,"l":167950.3138895445,"c":168799.3955483447,"v":457613.9592861627,"t":1727647200}
+{"o":168799.3955483447,"h":169259.3077886915,"l":167547.4778199943,"c":168406.6464718739,"v":398077.4883124625,"t":1727650800}
+{"o":168406.6464718739,"h":169441.8089039778,"l":166361.3152356484,"c":168507.1515141846,"v":578814.3251165543,"t":1727654400}
+{"o":168507.1515141846,"h":169661.0971451561,"l":166478.6731590687,"c":166679.3309790424,"v":555417.9676285703,"t":1727658000}
+{"o":166679.3309790424,"h":168605.9987084993,"l":165282.0424931012,"c":166038.4053374236,"v":565650.1845056691,"t":1727661600}
+{"o":166038.4053374236,"h":166986.6395926866,"l":165213.8991293653,"c":166169.4392365674,"v":480939.2706666883,"t":1727665200}
+{"o":166169.4392365674,"h":166204.564901922,"l":165166.7092235069,"c":165977.2433343849,"v":328238.5553641362,"t":1727668800}
+{"o":165977.2433343849,"h":167033.6440878451,"l":165728.8889038912,"c":166981.964814521,"v":305213.1170022044,"t":1727672400}
+{"o":166981.964814521,"h":167613.3507175735,"l":166374.4686606582,"c":166374.4686606582,"v":374941.7206056006,"t":1727676000}
+{"o":166374.4686606582,"h":167766.98866252,"l":166242.685452212,"c":166657.7404597822,"v":336059.6738761549,"t":1727679600}
+{"o":166657.7404597822,"h":166744.4838315672,"l":165744.0440072283,"c":166222.4516140743,"v":346586.7285131267,"t":1727683200}
+{"o":166222.4516140743,"h":167268.6427800382,"l":164046.0063106519,"c":165075.2111574552,"v":481639.3072113661,"t":1727686800}
+{"o":165075.2111574552,"h":165711.1830785282,"l":163779.2089108964,"c":165146.1275350162,"v":412116.5298431618,"t":1727690400}
+{"o":165146.1275350162,"h":166571.0960107079,"l":164653.0898168127,"c":166519.0719327508,"v":387605.6719185915,"t":1727694000}
+{"o":166519.0719327508,"h":167906.420541429,"l":164715.3235151082,"c":166724.2775711043,"v":395319.9612875561,"t":1727697600}
+{"o":166724.2775711043,"h":167372.3273028675,"l":166332.4661517744,"c":166731.8047993013,"v":636306.7237160499,"t":1727701200}
+{"o":166731.8047993013,"h":167349.1248066866,"l":165626.962608004,"c":166370.1399957183,"v":554285.2388406061,"t":1727704800}
+{"o":166370.1399957183,"h":166930.0412184876,"l":163958.4770076657,"c":164017.735421543,"v":502754.0471316053,"t":1727708400}
+{"o":164017.735421543,"h":165924.3018701749,"l":163885.9340715562,"c":165520.9169295095,"v":475226.8089392565,"t":1727712000}
+{"o":165520.9169295095,"h":166416.5009145837,"l":164909.6659900555,"c":166394.6174975504,"v":468607.0960985288,"t":1727715600}
+{"o":166394.6174975504,"h":166489.1290803813,"l":164625.1164800958,"c":165635.6141585438,"v":520594.6052631464,"t":1727719200}
+{"o":165635.6141585438,"h":166079.1201021402,"l":164749.3408393326,"c":165771.691669826,"v":539672.574611697,"t":1727722800}
+{"o":165771.691669826,"h":167766.9048588849,"l":165627.9330923099,"c":167584.2563580219,"v":633525.5007414937,"t":1727726400}
+{"o":167584.2563580219,"h":167820.3055207487,"l":166473.1656669175,"c":166560.6143954334,"v":379428.2187929278,"t":1727730000}
+{"o":166560.6143954334,"h":166962.2035445332,"l":165110.973028117,"c":165177.7966818575,"v":422895.4105244309,"t":1727733600}
+{"o":165177.7966818575,"h":165813.2989097838,"l":162280.085493366,"c":163639.3454262018,"v":528167.3952265327,"t":1727737200}
+{"o":163639.3454262018,"h":165509.4960923484,"l":162509.152662044,"c":165364.4791096559,"v":536167.7442532872,"t":1727740800}
+{"o":165364.4791096559,"h":165944.0866371893,"l":164352.7159464262,"c":164749.7835732224,"v":529461.657493513,"t":1727744400}
+{"o":164749.7835732224,"h":164751.4142042379,"l":163320.8193727959,"c":164250.8468241604,"v":402861.6941784842,"t":1727748000}
+{"o":164250.8468241604,"h":165738.383317422,"l":164110.266263878,"c":165543.5733394056,"v":389385.4652557246,"t":1727751600}
+{"o":165543.5733394056,"h":166427.1309914984,"l":165090.2615719652,"c":166038.2888140845,"v":444073.0093560931,"t":1727755200}
+{"o":166038.2888140845,"h":166158.0012418664,"l":165362.7710653882,"c":165789.2269506939,"v":368240.9771929931,"t":1727758800}
+{"o":165789.2269506939,"h":168408.8035583635,"l":165577.9736679939,"c":167090.1514240517,"v":330893.1804740007,"t":1727762400}
+{"o":167090.1514240517,"h":167209.428107731,"l":166398.2852361429,"c":167079.2568029955,"v":348951.8450007353,"t":1727766000}
+{"o":167079.2568029955,"h":167276.724939408,"l":166197.682846841,"c":166651.8319078699,"v":408311.7558463929,"t":1727769600}
+{"o":166651.8319078699,"h":167674.1661177867,"l":166269.848403851,"c":166866.3075341511,"v":372288.7135459057,"t":1727773200}
+{"o":166866.3075341511,"h":167514.3682153537,"l":166625.0446754332,"c":167248.7116345545,"v":401571.0077357867,"t":1727776800}
+{"o":167248.7116345545,"h":167489.0681751763,"l":166511.8356981008,"c":166590.6678537158,"v":330374.755406257,"t":1727780400}
+{"o":166590.6678537158,"h":167109.5229734887,"l":165842.7561146285,"c":166136.7579787615,"v":369488.0302362024,"t":1727784000}
+{"o":166136.7579787615,"h":167404.2649948325,"l":162237.1258387409,"c":164692.1611177084,"v":732685.4952683776,"t":1727787600}
+{"o":164692.1611177084,"h":166182.2152814244,"l":160599.5768865533,"c":162204.1318352474,"v":941298.8209568652,"t":1727791200}
+{"o":162204.1318352474,"h":163440.0427150457,"l":153890.4598578603,"c":161025.3320311912,"v":1285415.8956177647,"t":1727794800}
+{"o":161025.3320311912,"h":163309.5030068505,"l":157689.9453512592,"c":160684.3384801924,"v":900274.2028306088,"t":1727798400}
+{"o":160684.3384801924,"h":162808.9489591144,"l":153446.5343726443,"c":158833.5172038098,"v":1408067.8406910608,"t":1727802000}
+{"o":158833.5172038098,"h":161340.3426361562,"l":157657.3135865115,"c":158637.4722242218,"v":729432.4449190674,"t":1727805600}
+{"o":158637.4722242218,"h":161344.6801611147,"l":156345.3243505858,"c":157800.9250573129,"v":560839.8255457068,"t":1727809200}
+{"o":157800.9250573129,"h":160084.7286609926,"l":153620.9834987004,"c":156735.8880618626,"v":1013849.0764805265,"t":1727812800}
+{"o":156735.8880618626,"h":158106.4458550888,"l":155685.4111871823,"c":157934.724146992,"v":523088.4564037903,"t":1727816400}
+{"o":157934.724146992,"h":157934.724146992,"l":155313.8374589618,"c":156216.1977193792,"v":420851.5969294764,"t":1727820000}
+{"o":156216.1977193792,"h":157059.4709595066,"l":155603.7934867743,"c":156681.4445409908,"v":425233.2074882905,"t":1727823600}
+{"o":156681.4445409908,"h":157162.226749824,"l":154856.5087308002,"c":156071.9095938101,"v":507444.1722121454,"t":1727827200}
+{"o":156071.9095938101,"h":157979.7992117312,"l":155783.7137313232,"c":157818.4780719873,"v":512993.819757227,"t":1727830800}
+{"o":157818.4780719873,"h":159159.4550305102,"l":157332.9699364001,"c":159086.5288603992,"v":410709.8955219059,"t":1727834400}
+{"o":159086.5288603992,"h":160100.9256622632,"l":157889.2302609945,"c":158061.4649521978,"v":389414.0505393405,"t":1727838000}
+{"o":158061.4649521978,"h":158092.4681001251,"l":157278.1926032762,"c":157450.181725655,"v":344584.8047211455,"t":1727841600}
+{"o":157450.181725655,"h":157987.1279595433,"l":156984.4252113655,"c":157492.4968907876,"v":379461.6558907918,"t":1727845200}
+{"o":157492.4968907876,"h":160371.705157723,"l":157104.9584752398,"c":159297.9376202617,"v":492432.7707097748,"t":1727848800}
+{"o":159297.9376202617,"h":159727.4057851746,"l":158543.7328752464,"c":158674.4134844748,"v":409098.396324633,"t":1727852400}
+{"o":158674.4134844748,"h":159445.7700552226,"l":158037.5754840404,"c":158997.3010299535,"v":423584.8590046134,"t":1727856000}
+{"o":158997.3010299535,"h":159096.2896215667,"l":156512.6625655128,"c":156794.9570212731,"v":531768.7779774304,"t":1727859600}
+{"o":156794.9570212731,"h":158118.3393191822,"l":156424.3611047222,"c":156545.5051163718,"v":464297.9186635615,"t":1727863200}
+{"o":156545.5051163718,"h":157501.5020733969,"l":155865.7205595037,"c":156871.9254537258,"v":480109.8627552761,"t":1727866800}
+{"o":156871.9254537258,"h":159692.487706556,"l":154228.0636596352,"c":156368.9061882295,"v":588582.8454799355,"t":1727870400}
+{"o":156368.9061882295,"h":160370.8511665383,"l":155047.9685018145,"c":158981.8076564591,"v":677367.1635594112,"t":1727874000}
+{"o":158981.8076564591,"h":160092.6335770802,"l":156375.2956602195,"c":157068.4651627445,"v":818027.0286816261,"t":1727877600}
+{"o":157068.4651627445,"h":159783.7877346869,"l":155936.1866371596,"c":158878.7827988875,"v":681595.9668469803,"t":1727881200}
+{"o":158878.7827988875,"h":159833.905550068,"l":157171.2004175451,"c":157284.0298278744,"v":873207.7912906524,"t":1727884800}
+{"o":157284.0298278744,"h":157606.5542977398,"l":155935.5409073699,"c":156889.5977155582,"v":887540.380510751,"t":1727888400}
+{"o":156889.5977155582,"h":160131.8369888867,"l":153030.6324705809,"c":155071.5194396213,"v":888198.1170414262,"t":1727892000}
+{"o":155071.5194396213,"h":158212.1320602964,"l":148225.0224626251,"c":153291.5672543722,"v":1194061.5349552198,"t":1727895600}
+{"o":153291.5672543722,"h":154995.3595658964,"l":151781.2743234805,"c":154225.9075315011,"v":778767.3189685113,"t":1727899200}
+{"o":154225.9075315011,"h":154936.5555434926,"l":153017.5694210721,"c":154150.5949831638,"v":455207.3733943683,"t":1727902800}
+{"o":154150.5949831638,"h":155020.8235305262,"l":152630.9982910924,"c":155020.8235305262,"v":449652.4366359647,"t":1727906400}
+{"o":155020.8235305262,"h":155152.4303152064,"l":153496.4678562423,"c":153517.2440724466,"v":338701.7764595553,"t":1727910000}
+{"o":153517.2440724466,"h":154857.0778390046,"l":151875.2221068437,"c":154065.3291787392,"v":648783.0906135367,"t":1727913600}
+{"o":154065.3291787392,"h":155657.3168124846,"l":152324.5776354687,"c":153827.6199416874,"v":509160.4704588836,"t":1727917200}
+{"o":153827.6199416874,"h":154910.1976643466,"l":153463.6667599483,"c":154472.3193148116,"v":417121.9906785153,"t":1727920800}
+{"o":154472.3193148116,"h":155508.7891919691,"l":154066.9718832956,"c":155391.3304673274,"v":388890.3091377213,"t":1727924400}
+{"o":155391.3304673274,"h":155407.6959627658,"l":154265.6392673586,"c":154540.1376193835,"v":340688.2525948017,"t":1727928000}
+{"o":154540.1376193835,"h":154851.7402082241,"l":153372.3082942374,"c":153687.6745888428,"v":413149.3359636313,"t":1727931600}
+{"o":153687.6745888428,"h":154711.0889514887,"l":153390.4515527295,"c":154116.3768676771,"v":373979.461261179,"t":1727935200}
+{"o":154116.3768676771,"h":154608.4968208231,"l":152147.5266527511,"c":152248.6373397125,"v":504004.8862455036,"t":1727938800}
+{"o":152248.6373397125,"h":155174.7522669231,"l":147710.5212704688,"c":149687.4422617305,"v":663730.5185269745,"t":1727942400}
+{"o":149687.4422617305,"h":152278.2865572855,"l":148777.6604423032,"c":151031.2636440559,"v":631235.4092442971,"t":1727946000}
+{"o":151031.2636440559,"h":152090.7429990415,"l":150449.1244962478,"c":152041.2124910876,"v":399680.3719324669,"t":1727949600}
+{"o":152041.2124910876,"h":152350.6784412163,"l":150470.4703078141,"c":150610.8748948492,"v":402751.9982126787,"t":1727953200}
+{"o":150610.8748948492,"h":150648.7979195687,"l":148817.1391097227,"c":149681.6157929005,"v":552610.9305192791,"t":1727956800}
+{"o":149681.6157929005,"h":152853.6231424624,"l":147860.4723865086,"c":151286.79203435,"v":758821.1356637954,"t":1727960400}
+{"o":151286.79203435,"h":153062.5714749881,"l":147045.3029075097,"c":147150.972242214,"v":827069.5266078236,"t":1727964000}
+{"o":147150.972242214,"h":151430.6692043346,"l":145385.7584207865,"c":149887.8333242585,"v":867010.952267846,"t":1727967600}
+{"o":149887.8333242585,"h":151031.7319848069,"l":147717.5693473479,"c":149254.9835279535,"v":692268.2355083632,"t":1727971200}
+{"o":149254.9835279535,"h":151141.4007186596,"l":146345.648888289,"c":149296.3093945416,"v":615598.2747506083,"t":1727974800}
+{"o":149296.3093945416,"h":150324.8866515826,"l":148376.9999415843,"c":149393.6154798056,"v":538924.4101016237,"t":1727978400}
+{"o":149393.6154798056,"h":150882.1715716744,"l":148249.0569900483,"c":150824.2261736031,"v":484737.6028746059,"t":1727982000}
+{"o":150824.2261736031,"h":151365.4313454131,"l":149282.223097998,"c":149461.4760064644,"v":401428.0439501082,"t":1727985600}
+{"o":149461.4760064644,"h":150961.0822104454,"l":148491.6395040086,"c":150545.9487372049,"v":397003.9424510149,"t":1727989200}
+{"o":150545.9487372049,"h":150934.1061955864,"l":149764.2120844152,"c":150372.176802579,"v":339847.5993617777,"t":1727992800}
+{"o":150372.176802579,"h":150962.2786414813,"l":149237.664791859,"c":150137.3488825946,"v":349430.0007283666,"t":1727996400}
+{"o":150137.3488825946,"h":150850.2061697834,"l":149261.6813789792,"c":149393.2786246559,"v":453646.7973700379,"t":1728000000}
+{"o":149393.2786246559,"h":152363.2777689845,"l":148367.5210638888,"c":151294.3349122167,"v":509662.1262139173,"t":1728003600}
+{"o":151294.3349122167,"h":151674.2184546575,"l":150412.0610001414,"c":150739.7210920117,"v":388111.9758539078,"t":1728007200}
+{"o":150739.7210920117,"h":150899.2185052062,"l":149858.8019371275,"c":150494.6953282894,"v":384291.8663681787,"t":1728010800}
+{"o":150494.6953282894,"h":151609.2827858165,"l":150494.6953282894,"c":150941.1717614255,"v":318713.3248509461,"t":1728014400}
+{"o":150941.1717614255,"h":153022.8091035899,"l":149900.9235587268,"c":152243.402227896,"v":345109.5409521184,"t":1728018000}
+{"o":152243.402227896,"h":152677.6787159038,"l":151278.7357200902,"c":151475.8290057691,"v":413284.4012090962,"t":1728021600}
+{"o":151475.8290057691,"h":152792.7390148664,"l":151153.1160397692,"c":152613.0689214896,"v":409636.4124001809,"t":1728025200}
+{"o":152613.0689214896,"h":154331.2003519581,"l":151176.5474537234,"c":152484.3025510035,"v":487015.4290694205,"t":1728028800}
+{"o":152484.3025510035,"h":153072.5601182673,"l":152015.4741267092,"c":152268.3705176491,"v":414116.9821652915,"t":1728032400}
+{"o":152268.3705176491,"h":152794.3908946165,"l":151575.3484590364,"c":151814.5328596515,"v":327338.444280563,"t":1728036000}
+{"o":151814.5328596515,"h":152707.8246594116,"l":151814.157385152,"c":152578.8980379659,"v":311051.1333786368,"t":1728039600}
+{"o":152578.8980379659,"h":154958.5517699185,"l":151646.6107458933,"c":154886.7146034744,"v":650894.7382768732,"t":1728043200}
+{"o":154886.7146034744,"h":155679.279703607,"l":152361.11463961,"c":153210.4507565956,"v":815278.27951327,"t":1728046800}
+{"o":153210.4507565956,"h":155081.835609947,"l":149876.7388587044,"c":153620.9760246197,"v":802691.4521997051,"t":1728050400}
+{"o":153620.9760246197,"h":156563.9852432976,"l":152694.6490631501,"c":155543.7101411821,"v":686255.7637873057,"t":1728054000}
+{"o":155543.7101411821,"h":158394.2303716472,"l":153631.7773191177,"c":155910.4411153973,"v":640870.848818279,"t":1728057600}
+{"o":155910.4411153973,"h":157353.7794932901,"l":154378.4766756508,"c":155694.2689525709,"v":604918.2460296091,"t":1728061200}
+{"o":155694.2689525709,"h":156868.3037595255,"l":155181.1311380385,"c":156868.3037595255,"v":562619.327349357,"t":1728064800}
+{"o":156868.3037595255,"h":157600.7146866733,"l":156505.7018609455,"c":156872.2962735788,"v":463570.6256454465,"t":1728068400}
+{"o":156872.2962735788,"h":157677.9123733694,"l":155724.2641161679,"c":156710.8487422407,"v":423340.3715001731,"t":1728072000}
+{"o":156710.8487422407,"h":157631.1011987564,"l":156211.4792034967,"c":156557.1486525542,"v":453515.9089389856,"t":1728075600}
+{"o":156557.1486525542,"h":156977.796770097,"l":155428.0622050491,"c":155841.8526482581,"v":398964.7776112069,"t":1728079200}
+{"o":155841.8526482581,"h":156390.8305837105,"l":155196.451106634,"c":156170.6127137213,"v":322541.3203438419,"t":1728082800}
+{"o":156170.6127137213,"h":157043.1403292971,"l":155983.9274892396,"c":157043.1179782804,"v":341894.4155661275,"t":1728086400}
+{"o":157043.1179782804,"h":157060.2965823855,"l":155752.76966792,"c":156500.753384141,"v":377573.1009429786,"t":1728090000}
+{"o":156500.753384141,"h":156720.8692107207,"l":154992.8422029842,"c":155248.5127235858,"v":429211.2129855541,"t":1728093600}
+{"o":155248.5127235858,"h":156271.2477670521,"l":154498.8897300427,"c":154882.3021363159,"v":517547.049101061,"t":1728097200}
+{"o":154882.3021363159,"h":155872.8499396676,"l":153947.0951767168,"c":155385.9870284534,"v":497016.3422640046,"t":1728100800}
+{"o":155385.9870284534,"h":156752.8519337819,"l":155348.4758479474,"c":156726.2535126537,"v":499400.0087463368,"t":1728104400}
+{"o":156726.2535126537,"h":157705.8586639116,"l":154634.2346301966,"c":156061.4087307524,"v":430280.6237597153,"t":1728108000}
+{"o":156061.4087307524,"h":156351.1478108383,"l":155101.5628786097,"c":155539.406893886,"v":388379.9809921207,"t":1728111600}
+{"o":155539.406893886,"h":156729.5349201902,"l":155406.869886117,"c":156187.494987502,"v":394044.9922847049,"t":1728115200}
+{"o":156187.494987502,"h":156694.9439177036,"l":156135.0904289383,"c":156472.1049898857,"v":315641.4219385593,"t":1728118800}
+{"o":156472.1049898857,"h":156492.0438593306,"l":154508.8682040769,"c":155692.8970505498,"v":333058.5947570801,"t":1728122400}
+{"o":155692.8970505498,"h":155987.5464509616,"l":154972.3944907883,"c":155157.5616542034,"v":310427.8371426145,"t":1728126000}
+{"o":155157.5616542034,"h":155819.2807884574,"l":155057.1564561131,"c":155762.4654823731,"v":359578.3031479719,"t":1728129600}
+{"o":155762.4654823731,"h":155943.7585146484,"l":154344.4138912448,"c":154405.6993309123,"v":422603.8863033313,"t":1728133200}
+{"o":154405.6993309123,"h":155658.8024130692,"l":154120.0539104213,"c":154796.3001845073,"v":428975.7702561573,"t":1728136800}
+{"o":154796.3001845073,"h":155003.1069755912,"l":154155.4780472158,"c":154517.0500109422,"v":307394.8137162175,"t":1728140400}
+{"o":154517.0500109422,"h":154666.418339121,"l":153716.1673091806,"c":153759.6335915389,"v":357745.4833299512,"t":1728144000}
+{"o":153759.6335915389,"h":154489.8327244114,"l":153688.2323600415,"c":154349.2187293705,"v":358092.6542220323,"t":1728147600}
+{"o":154349.2187293705,"h":154545.2254755706,"l":153051.158686908,"c":153867.6305086004,"v":537881.7364067974,"t":1728151200}
+{"o":153867.6305086004,"h":154430.4135856771,"l":153520.5122803465,"c":153725.4634047989,"v":503572.0848301244,"t":1728154800}
+{"o":153725.4634047989,"h":155957.1499453143,"l":152453.5244357492,"c":154068.1204156786,"v":351810.0590905763,"t":1728158400}
+{"o":154068.1204156786,"h":155373.3547972646,"l":154068.1204156786,"c":154728.1255973829,"v":293348.6187529289,"t":1728162000}
+{"o":154728.1255973829,"h":156194.0065834226,"l":154707.4716964552,"c":156179.6507515197,"v":316158.7301489881,"t":1728165600}
+{"o":156179.6507515197,"h":156185.3444147976,"l":155477.9133407681,"c":155757.535079977,"v":337712.2017211915,"t":1728169200}
+{"o":155757.535079977,"h":155885.2884445856,"l":155122.4286097791,"c":155452.1609940789,"v":268867.5665764745,"t":1728172800}
+{"o":155452.1609940789,"h":156765.2047100173,"l":155255.4232199726,"c":156759.8751313606,"v":356228.7245643827,"t":1728176400}
+{"o":156759.8751313606,"h":156835.1008652908,"l":156110.1718027795,"c":156397.133325096,"v":346160.7153284124,"t":1728180000}
+{"o":156397.133325096,"h":157353.6096894097,"l":155815.0630056848,"c":155919.5204657928,"v":259880.230790621,"t":1728183600}
+{"o":155919.5204657928,"h":156379.3891106888,"l":155201.3349479621,"c":155580.0088684604,"v":238621.0385566605,"t":1728187200}
+{"o":155580.0088684604,"h":156120.3072225189,"l":155301.1068928416,"c":155817.1881641952,"v":212903.5609869455,"t":1728190800}
+{"o":155817.1881641952,"h":156634.7814557726,"l":155718.187737387,"c":156292.4615235315,"v":228888.4809187709,"t":1728194400}
+{"o":156292.4615235315,"h":157094.8910893437,"l":155055.1461919239,"c":155816.6947101189,"v":231573.158282501,"t":1728198000}
+{"o":155816.6947101189,"h":156692.6582038163,"l":155447.7196522099,"c":156188.2037267555,"v":387185.0771688413,"t":1728201600}
+{"o":156188.2037267555,"h":157222.6473455252,"l":156149.7459350576,"c":156660.2533226826,"v":307187.5363052845,"t":1728205200}
+{"o":156660.2533226826,"h":157005.1075105363,"l":156238.3460780513,"c":156420.5163546465,"v":323567.1061334815,"t":1728208800}
+{"o":156420.5163546465,"h":157378.7602698089,"l":156278.742256262,"c":156977.6579296879,"v":372123.346668551,"t":1728212400}
+{"o":156977.6579296879,"h":157631.6712207303,"l":156887.4331182357,"c":157527.1262790961,"v":360717.0228146891,"t":1728216000}
+{"o":157527.1262790961,"h":158051.8288724183,"l":157366.4282952889,"c":157374.992661085,"v":419267.2457591165,"t":1728219600}
+{"o":157374.992661085,"h":159767.929169936,"l":155399.9318896595,"c":157840.2288251883,"v":521975.6387285317,"t":1728223200}
+{"o":157840.2288251883,"h":158872.3267798311,"l":155905.0001618776,"c":157407.0755091332,"v":710492.4764961608,"t":1728226800}
+{"o":157407.0755091332,"h":157940.3173483067,"l":156170.0871739464,"c":156175.2954247663,"v":597607.7713932175,"t":1728230400}
+{"o":156175.2954247663,"h":156949.2376299908,"l":156115.9956685693,"c":156367.3505619743,"v":429390.5608083559,"t":1728234000}
+{"o":156367.3505619743,"h":157377.8214344757,"l":156367.3505619743,"c":157229.9432079847,"v":408656.7019109172,"t":1728237600}
+{"o":157229.9432079847,"h":157950.5598287809,"l":156550.0732857411,"c":156762.7067120914,"v":430834.9024347891,"t":1728241200}
+{"o":114196.9529670467,"h":114700.4852391124,"l":113727.8426904952,"c":114196.9529670467,"v":393308.9919419828,"t":1721044800}
+{"o":114196.9529670467,"h":115658.3284286637,"l":113114.0861999815,"c":114851.7212342559,"v":452897.5724246032,"t":1721048400}
+{"o":114851.7212342559,"h":115553.1976928781,"l":113796.8752801877,"c":115014.9119313311,"v":476818.7803835162,"t":1721052000}
+{"o":115014.9119313311,"h":115596.2824568435,"l":113659.7525134943,"c":114126.0065198488,"v":529899.4264585753,"t":1721055600}
+{"o":114126.0065198488,"h":115658.789568245,"l":113734.8520952296,"c":114733.1796742138,"v":656751.4677869147,"t":1721059200}
+{"o":114733.1796742138,"h":115922.3425508853,"l":114318.5679413436,"c":114907.3915063668,"v":597471.9503237606,"t":1721062800}
+{"o":114907.3915063668,"h":116618.3077188725,"l":114386.5552933239,"c":115957.8183276906,"v":583286.6433498149,"t":1721066400}
+{"o":115957.8183276906,"h":117365.5562555128,"l":114905.8804099608,"c":115989.1268936193,"v":691018.3366137628,"t":1721070000}
+{"o":115989.1268936193,"h":117213.105470915,"l":115311.7194558786,"c":116364.0270334534,"v":509256.8310394469,"t":1721073600}
+{"o":116364.0270334534,"h":116953.251063441,"l":115789.6965788699,"c":115843.2340263362,"v":461159.2207184431,"t":1721077200}
+{"o":115843.2340263362,"h":118382.1216703653,"l":115447.9127935423,"c":117558.4988639129,"v":579637.1560413681,"t":1721080800}
+{"o":117558.4988639129,"h":118404.2060430961,"l":116815.4219108468,"c":117813.3820695066,"v":618378.4482551244,"t":1721084400}
+{"o":117813.3820695066,"h":118398.4814308859,"l":116734.7281614236,"c":116870.2310400203,"v":670165.9175636129,"t":1721088000}
+{"o":116870.2310400203,"h":117899.9991983433,"l":116379.612975008,"c":117625.3082303239,"v":458225.2301713902,"t":1721091600}
+{"o":117625.3082303239,"h":117831.3732009787,"l":116179.8776288527,"c":116572.7233581073,"v":394518.801519013,"t":1721095200}
+{"o":116572.7233581073,"h":117764.9573298051,"l":116235.8471756605,"c":117599.8653045868,"v":393131.5764851304,"t":1721098800}
+{"o":117599.8653045868,"h":118121.7779896473,"l":116594.5255583506,"c":117143.2563193033,"v":358045.6254504008,"t":1721102400}
+{"o":117143.2563193033,"h":118359.2431372261,"l":113466.6151092076,"c":115907.4406329795,"v":584098.2308563569,"t":1721106000}
+{"o":115907.4406329795,"h":117190.7797863145,"l":114613.0236420839,"c":114918.2645501745,"v":461750.487874034,"t":1721109600}
+{"o":114918.2645501745,"h":116256.0904971935,"l":114891.4214199986,"c":115402.2076633826,"v":487408.8515214326,"t":1721113200}
+{"o":115402.2076633826,"h":116342.1059240736,"l":113973.2981679863,"c":115558.0206027116,"v":467965.4840295414,"t":1721116800}
+{"o":115558.0206027116,"h":116604.0414229311,"l":114491.6386205986,"c":115386.3466689509,"v":403710.9486138572,"t":1721120400}
+{"o":115386.3466689509,"h":116466.640620211,"l":114968.4888166335,"c":116241.2171154766,"v":428769.0136486241,"t":1721124000}
+{"o":116241.2171154766,"h":117094.2818329041,"l":115634.0965927501,"c":116784.0353467417,"v":473380.7594268996,"t":1721127600}
+{"o":116784.0353467417,"h":117242.0455402451,"l":115604.6760172081,"c":115715.1545346495,"v":493969.1931394817,"t":1721131200}
+{"o":115715.1545346495,"h":116735.222068252,"l":115510.2319682569,"c":115556.4203789989,"v":485284.3908589192,"t":1721134800}
+{"o":115556.4203789989,"h":116619.6399786887,"l":114699.9230050687,"c":116329.4266812999,"v":519248.8217701135,"t":1721138400}
+{"o":116329.4266812999,"h":120410.872318764,"l":115108.3421281322,"c":119016.8112720373,"v":682046.8311900926,"t":1721142000}
+{"o":119016.8112720373,"h":120041.8264216768,"l":117399.6842632299,"c":119396.0063211674,"v":802363.2110408624,"t":1721145600}
+{"o":119396.0063211674,"h":120544.226360511,"l":118165.6753888558,"c":119617.1994638751,"v":589200.5038897974,"t":1721149200}
+{"o":119617.1994638751,"h":119802.1911346082,"l":118880.226921779,"c":119543.5837316302,"v":548293.3629416795,"t":1721152800}
+{"o":119543.5837316302,"h":127248.1631003257,"l":118787.4602026224,"c":124995.3905974885,"v":380021.0935680007,"t":1721156400}
+{"o":124995.3905974885,"h":125703.9299384618,"l":123253.9091298317,"c":123913.8899573707,"v":457089.394911117,"t":1721160000}
+{"o":123913.8899573707,"h":125069.283923474,"l":123794.66956465,"c":124543.7508787819,"v":371016.7246664676,"t":1721163600}
+{"o":124543.7508787819,"h":124836.0735602961,"l":123402.0486314283,"c":124226.2645532345,"v":429393.3212551347,"t":1721167200}
+{"o":124226.2645532345,"h":125674.6718593678,"l":124053.8797805507,"c":124729.867790337,"v":352343.4845174724,"t":1721170800}
+{"o":124729.867790337,"h":125524.4365599914,"l":124572.7389147401,"c":125277.1824530784,"v":398722.1855504686,"t":1721174400}
+{"o":125277.1824530784,"h":127227.1392264985,"l":124267.4436632286,"c":124828.3282566881,"v":552148.8295706104,"t":1721178000}
+{"o":124828.3282566881,"h":125934.7588323025,"l":124142.3642259214,"c":124865.2901255198,"v":356117.0436660342,"t":1721181600}
+{"o":124865.2901255198,"h":125047.4894726769,"l":124015.227723243,"c":124864.1380411725,"v":359901.2765650902,"t":1721185200}
+{"o":124864.1380411725,"h":125347.6916277484,"l":124290.2678799414,"c":125137.8241553369,"v":356841.1146823174,"t":1721188800}
+{"o":125137.8241553369,"h":126080.8428180878,"l":124924.406819888,"c":125232.2443398333,"v":425894.3057090354,"t":1721192400}
+{"o":125232.2443398333,"h":125838.2848667176,"l":124817.0182048558,"c":125033.376783071,"v":334846.864087156,"t":1721196000}
+{"o":125033.376783071,"h":125093.547689137,"l":124147.4890540019,"c":124586.2931672077,"v":342586.1137613029,"t":1721199600}
+{"o":124586.2931672077,"h":126195.1100019056,"l":123092.8677840939,"c":124917.6046469476,"v":426921.2777976702,"t":1721203200}
+{"o":124917.6046469476,"h":126168.4443704375,"l":124408.451393497,"c":125946.6718984313,"v":345314.4878729347,"t":1721206800}
+{"o":125946.6718984313,"h":125947.6689851304,"l":125072.9447620838,"c":125216.9296257685,"v":304319.7220304788,"t":1721210400}
+{"o":125216.9296257685,"h":125981.3166723914,"l":123423.7490128796,"c":124563.2707728085,"v":367824.4158601669,"t":1721214000}
+{"o":124563.2707728085,"h":125078.2308361699,"l":124303.037818912,"c":124607.767449684,"v":346347.4188153898,"t":1721217600}
+{"o":124607.767449684,"h":125611.8580835675,"l":123686.8237560311,"c":125456.1479805438,"v":435710.7255148822,"t":1721221200}
+{"o":125456.1479805438,"h":125583.1765124074,"l":124055.7508089476,"c":124280.8402646044,"v":405737.8616652376,"t":1721224800}
+{"o":124280.8402646044,"h":124798.3810426599,"l":122276.6803703598,"c":122861.0319185128,"v":435919.9713681596,"t":1721228400}
+{"o":122861.0319185128,"h":123581.7101925611,"l":120161.6801478392,"c":121698.9959349551,"v":589353.1842260322,"t":1721232000}
+{"o":121698.9959349551,"h":122830.5224464243,"l":120802.8970635301,"c":121428.1234991909,"v":436586.9687805172,"t":1721235600}
+{"o":121428.1234991909,"h":122350.461005088,"l":121192.291752397,"c":121565.9515527985,"v":341985.1101623495,"t":1721239200}
+{"o":121565.9515527985,"h":122183.0832097437,"l":121183.3279828955,"c":121670.8183811827,"v":344895.2306137403,"t":1721242800}
+{"o":121670.8183811827,"h":122114.7266962922,"l":121218.8277179947,"c":121242.6582744212,"v":353271.2907864622,"t":1721246400}
+{"o":121242.6582744212,"h":122335.4913553954,"l":120251.5507517637,"c":121497.8829357851,"v":411864.8356038606,"t":1721250000}
+{"o":121497.8829357851,"h":121876.2694773499,"l":120907.4016150521,"c":121087.8711234992,"v":391417.6193506386,"t":1721253600}
+{"o":121087.8711234992,"h":121343.4265462941,"l":120529.0054634213,"c":120774.2885090722,"v":314262.8861167582,"t":1721257200}
+{"o":120774.2885090722,"h":122924.1478596935,"l":120555.2086795376,"c":122464.9939753243,"v":333718.8768178594,"t":1721260800}
+{"o":122464.9939753243,"h":123451.8824758964,"l":122107.2944232689,"c":123323.8408412297,"v":316497.0850600965,"t":1721264400}
+{"o":123323.8408412297,"h":123876.3544051825,"l":121585.1591201929,"c":122808.6800071481,"v":389378.3174582057,"t":1721268000}
+{"o":122808.6800071481,"h":123559.2022095195,"l":122655.5103814392,"c":123089.0596092552,"v":318381.1173419929,"t":1721271600}
+{"o":123089.0596092552,"h":123183.313092812,"l":121965.8347859351,"c":122141.135294846,"v":342007.2554103859,"t":1721275200}
+{"o":122141.135294846,"h":123563.0198993131,"l":121651.6536476971,"c":123268.6685513115,"v":356226.549134275,"t":1721278800}
+{"o":123268.6685513115,"h":123869.0936223564,"l":122900.1484031719,"c":123744.805207906,"v":401698.2835688762,"t":1721282400}
+{"o":123744.805207906,"h":123837.3187949425,"l":122816.9480867081,"c":122863.2454255836,"v":440878.7863309729,"t":1721286000}
+{"o":122863.2454255836,"h":123573.9604249632,"l":122480.8868400947,"c":123418.6441581363,"v":413802.931792227,"t":1721289600}
+{"o":123418.6441581363,"h":123795.8462405872,"l":123045.7207003492,"c":123385.5881097103,"v":383363.4955481871,"t":1721293200}
+{"o":123385.5881097103,"h":123385.5881097103,"l":122457.7847210657,"c":123183.3893711983,"v":361493.1746196506,"t":1721296800}
+{"o":123183.3893711983,"h":123491.6028823783,"l":122597.4087210894,"c":123383.3791707818,"v":382938.775292767,"t":1721300400}
+{"o":123383.3791707818,"h":124949.0841484337,"l":123080.6802871665,"c":124264.3455363464,"v":438706.4474507624,"t":1721304000}
+{"o":124264.3455363464,"h":124771.1928020422,"l":123546.9767139638,"c":124094.6220167671,"v":451845.9715211872,"t":1721307600}
+{"o":124094.6220167671,"h":125158.8998187032,"l":121702.7170557698,"c":122772.7159395767,"v":559310.1454070985,"t":1721311200}
+{"o":122772.7159395767,"h":123106.6867132952,"l":121223.2161160957,"c":121797.6403580806,"v":569747.6900432693,"t":1721314800}
+{"o":121797.6403580806,"h":122921.4020340379,"l":120778.6109861074,"c":122804.705227844,"v":496916.8785408235,"t":1721318400}
+{"o":122804.705227844,"h":122907.5428339051,"l":121468.2776726197,"c":121584.6874134695,"v":396582.3105380422,"t":1721322000}
+{"o":121584.6874134695,"h":122655.3254803223,"l":121152.5248135218,"c":121918.9355259189,"v":455128.4955366428,"t":1721325600}
+{"o":121918.9355259189,"h":122780.0785734211,"l":121253.3648020229,"c":122338.2073332295,"v":389409.3657772888,"t":1721329200}
+{"o":122338.2073332295,"h":123175.7075770556,"l":121884.6154454352,"c":123175.7075770556,"v":342971.5317343587,"t":1721332800}
+{"o":123175.7075770556,"h":123530.0026002475,"l":122095.5749175515,"c":122814.9847244735,"v":327008.5164573999,"t":1721336400}
+{"o":122814.9847244735,"h":124418.3270070874,"l":122245.4823876784,"c":123777.4617724054,"v":406271.2560710859,"t":1721340000}
+{"o":123777.4617724054,"h":124034.359950708,"l":123000.4289763796,"c":123229.9270653278,"v":336877.4922481179,"t":1721343600}
+{"o":123229.9270653278,"h":123368.5275377734,"l":122095.2423725113,"c":122330.0278059003,"v":421974.3564510486,"t":1721347200}
+{"o":122330.0278059003,"h":123446.4150626405,"l":120927.1767161615,"c":123396.5150796975,"v":353554.9290215406,"t":1721350800}
+{"o":123396.5150796975,"h":124335.5135272701,"l":122360.715664218,"c":122938.9008321217,"v":336089.5478148411,"t":1721354400}
+{"o":122938.9008321217,"h":125441.7467224114,"l":122595.9309371106,"c":125007.2733552514,"v":425369.6757362011,"t":1721358000}
+{"o":125007.2733552514,"h":125436.3290471702,"l":124234.6179029426,"c":124235.5783888405,"v":352194.4599184149,"t":1721361600}
+{"o":124235.5783888405,"h":125434.7658892153,"l":124143.9081658823,"c":125328.4353853982,"v":331725.8766330482,"t":1721365200}
+{"o":125328.4353853982,"h":127898.8195655426,"l":124748.0841173497,"c":126541.5959625134,"v":459835.9894629465,"t":1721368800}
+{"o":126541.5959625134,"h":127308.3916638052,"l":123775.9090889185,"c":124981.8913120854,"v":444158.1647894525,"t":1721372400}
+{"o":124981.8913120854,"h":126037.9826633826,"l":123012.764398653,"c":124987.9991715506,"v":529184.2895770763,"t":1721376000}
+{"o":124987.9991715506,"h":126647.8944555535,"l":123758.2555948747,"c":124574.8167287949,"v":487539.0837904204,"t":1721379600}
+{"o":124574.8167287949,"h":126333.9744082978,"l":124297.4536224704,"c":125590.7540202877,"v":390999.6804879212,"t":1721383200}
+{"o":125590.7540202877,"h":126259.1949520149,"l":125342.1709584021,"c":126057.3156490832,"v":336283.6730361394,"t":1721386800}
+{"o":126057.3156490832,"h":127334.0579342841,"l":125058.4089665248,"c":126283.11344107,"v":380138.749139689,"t":1721390400}
+{"o":126283.11344107,"h":129327.6066669462,"l":124718.3107025768,"c":128243.9588547733,"v":513541.5639176846,"t":1721394000}
+{"o":128243.9588547733,"h":129659.3622686156,"l":127927.4063257667,"c":129583.5808949374,"v":580211.1060191581,"t":1721397600}
+{"o":129583.5808949374,"h":129810.5286677447,"l":128338.9095379523,"c":129674.7572810931,"v":592432.0619133289,"t":1721401200}
+{"o":129674.7572810931,"h":131787.6002080942,"l":129034.124169606,"c":129788.6014032837,"v":680847.8773415945,"t":1721404800}
+{"o":129788.6014032837,"h":130934.0101085453,"l":129406.9704548349,"c":130802.9257934723,"v":464547.5971027486,"t":1721408400}
+{"o":130802.9257934723,"h":130968.9423108676,"l":129101.3580799846,"c":130371.6848400169,"v":371139.0382229476,"t":1721412000}
+{"o":130371.6848400169,"h":131263.7316168599,"l":130221.1738230513,"c":130871.8490779338,"v":464788.1330323518,"t":1721415600}
+{"o":130871.8490779338,"h":130955.8895408639,"l":128959.0265782217,"c":129825.6424199496,"v":445730.709651046,"t":1721419200}
+{"o":129825.6424199496,"h":130622.2578177769,"l":128958.3393606672,"c":129208.7995616706,"v":396919.5680013166,"t":1721422800}
+{"o":129208.7995616706,"h":130243.5541285194,"l":129208.7995616706,"c":129681.9015862589,"v":381453.1166500266,"t":1721426400}
+{"o":129681.9015862589,"h":130350.187368439,"l":129658.0219185493,"c":130013.0915412875,"v":339467.9758410325,"t":1721430000}
+{"o":130013.0915412875,"h":130491.8489629969,"l":129359.1551460316,"c":130219.9484255263,"v":376630.8885455792,"t":1721433600}
+{"o":130219.9484255263,"h":131278.7285481559,"l":130129.0668320762,"c":130843.4883910534,"v":336320.1050786026,"t":1721437200}
+{"o":130843.4883910534,"h":132042.7743392882,"l":129697.2694204228,"c":130562.4110360175,"v":292452.2275839559,"t":1721440800}
+{"o":130562.4110360175,"h":130991.9096458675,"l":129484.5680579643,"c":129561.5226803025,"v":279760.1337944234,"t":1721444400}
+{"o":129561.5226803025,"h":130156.4415454956,"l":129511.7144695193,"c":130084.7736013348,"v":263746.1686092971,"t":1721448000}
+{"o":130084.7736013348,"h":130751.3775676726,"l":129220.6714762539,"c":130442.7561835082,"v":312248.312926789,"t":1721451600}
+{"o":130442.7561835082,"h":130707.6033030164,"l":129757.6139828206,"c":129856.1734532007,"v":294962.2093121923,"t":1721455200}
+{"o":129856.1734532007,"h":130160.6730069344,"l":129286.1178494654,"c":129488.5163925976,"v":278704.2593441529,"t":1721458800}
+{"o":129488.5163925976,"h":130118.8989210852,"l":129308.4412666356,"c":129557.1182014537,"v":295276.6662331269,"t":1721462400}
+{"o":129557.1182014537,"h":130486.5379598995,"l":129240.3332879459,"c":129901.3043200905,"v":310547.2807600976,"t":1721466000}
+{"o":129901.3043200905,"h":130238.693187342,"l":129443.7041581029,"c":129609.1248583128,"v":331107.4828837897,"t":1721469600}
+{"o":129609.1248583128,"h":129780.2906988356,"l":128837.7980190287,"c":129141.3908426449,"v":309588.0134829651,"t":1721473200}
+{"o":129141.3908426449,"h":129874.46247534,"l":129141.3908426449,"c":129495.2487572708,"v":325716.6935975787,"t":1721476800}
+{"o":129495.2487572708,"h":129816.0188177968,"l":128630.7615563135,"c":129439.2442366398,"v":376708.558482562,"t":1721480400}
+{"o":129439.2442366398,"h":130338.9979037461,"l":129296.3050015521,"c":130077.6419795906,"v":520065.6806201761,"t":1721484000}
+{"o":130077.6419795906,"h":130583.0701816745,"l":129840.490789123,"c":130186.5287054106,"v":416100.4023442087,"t":1721487600}
+{"o":130186.5287054106,"h":131134.7621290884,"l":129991.6892830376,"c":130553.0155370464,"v":443485.2020461307,"t":1721491200}
+{"o":130553.0155370464,"h":134175.3214088575,"l":129026.896085346,"c":132733.7303993294,"v":515900.1332517574,"t":1721494800}
+{"o":132733.7303993294,"h":133003.2409728809,"l":131909.619894348,"c":132258.4776295432,"v":388218.4422533252,"t":1721498400}
+{"o":132258.4776295432,"h":132723.4171751868,"l":131202.0645118698,"c":131405.1850939789,"v":379935.3005008626,"t":1721502000}
+{"o":131405.1850939789,"h":132640.8506263091,"l":131376.5612923586,"c":132321.5116668361,"v":365042.9053664162,"t":1721505600}
+{"o":132321.5116668361,"h":133010.9014720837,"l":131469.068894572,"c":132821.3633828706,"v":362589.7550389986,"t":1721509200}
+{"o":132821.3633828706,"h":133247.7772945793,"l":131644.2691913055,"c":131960.6192136225,"v":361678.5030266021,"t":1721512800}
+{"o":131960.6192136225,"h":132682.602711038,"l":131856.3395075582,"c":132129.3369608345,"v":259333.486168459,"t":1721516400}
+{"o":132129.3369608345,"h":132572.9262636992,"l":131533.2295125642,"c":131701.4617535456,"v":269305.4451370573,"t":1721520000}
+{"o":131701.4617535456,"h":132810.6747804236,"l":131648.7456424558,"c":132461.3472331825,"v":291563.6486080701,"t":1721523600}
+{"o":132461.3472331825,"h":133535.3955608138,"l":132094.097811041,"c":132147.6954534603,"v":294223.6097256208,"t":1721527200}
+{"o":132147.6954534603,"h":132461.5054710624,"l":131726.0160074165,"c":131812.7646041621,"v":274138.9228280443,"t":1721530800}
+{"o":131812.7646041621,"h":132275.4430936754,"l":131638.0058094513,"c":131782.4623457208,"v":272063.5779119762,"t":1721534400}
+{"o":131782.4623457208,"h":132641.609310769,"l":131320.2784347033,"c":132413.1130788527,"v":295291.5925488268,"t":1721538000}
+{"o":132413.1130788527,"h":132738.659729074,"l":130920.0982502725,"c":131185.80991544,"v":331372.4178998649,"t":1721541600}
+{"o":131185.80991544,"h":131827.5679879424,"l":130918.9309121889,"c":131375.967315849,"v":300853.6222382018,"t":1721545200}
+{"o":131375.967315849,"h":131866.1468402904,"l":131330.5444392625,"c":131511.0482808831,"v":277393.0069654356,"t":1721548800}
+{"o":131511.0482808831,"h":132422.1090479478,"l":131356.8228377975,"c":132419.2878891549,"v":276919.3182141507,"t":1721552400}
+{"o":132419.2878891549,"h":132662.9077742252,"l":132003.9448288475,"c":132030.6888564205,"v":299740.237271874,"t":1721556000}
+{"o":132030.6888564205,"h":132627.1211248608,"l":131965.0134062374,"c":132557.8856077136,"v":325561.9002313144,"t":1721559600}
+{"o":132557.8856077136,"h":132961.9971487288,"l":132192.4134713494,"c":132439.966435183,"v":352495.2872454646,"t":1721563200}
+{"o":132439.966435183,"h":132949.4003639943,"l":131600.6792513686,"c":132041.814158166,"v":358103.1020145073,"t":1721566800}
+{"o":132041.814158166,"h":133817.9905937605,"l":130787.2644050627,"c":132772.355696856,"v":487556.7136640426,"t":1721570400}
+{"o":132772.355696856,"h":134657.4500254747,"l":131917.2312497901,"c":133691.7250370887,"v":551079.7970508423,"t":1721574000}
+{"o":133691.7250370887,"h":135041.5463175068,"l":132855.4220710993,"c":134709.8042784218,"v":489601.989718708,"t":1721577600}
+{"o":134709.8042784218,"h":135667.461451372,"l":131305.1810864111,"c":132862.6487380831,"v":602098.9240445107,"t":1721581200}
+{"o":132862.6487380831,"h":136492.5070389009,"l":129974.8293263609,"c":133248.405210627,"v":1140542.8053943745,"t":1721584800}
+{"o":133248.405210627,"h":136144.2117392831,"l":132542.9198408057,"c":135303.5215190725,"v":555300.7957214911,"t":1721588400}
+{"o":135303.5215190725,"h":140328.0862382503,"l":133884.3726635208,"c":137502.1582708776,"v":837308.1660450603,"t":1721592000}
+{"o":137502.1582708776,"h":139389.8889158634,"l":136791.2348547706,"c":138914.5525815823,"v":642034.5215363045,"t":1721595600}
+{"o":138914.5525815823,"h":138984.7183472836,"l":136457.5952442717,"c":138627.5622821042,"v":579239.2709063343,"t":1721599200}
+{"o":138627.5622821042,"h":139768.5683560482,"l":138357.5023131275,"c":139008.1702380685,"v":502305.1878532346,"t":1721602800}
+{"o":139008.1702380685,"h":139935.8986747853,"l":137640.9385067041,"c":137846.1208052329,"v":524855.9224902163,"t":1721606400}
+{"o":137846.1208052329,"h":138835.3691610724,"l":136546.7209152705,"c":137389.7792183886,"v":456306.2890410568,"t":1721610000}
+{"o":137389.7792183886,"h":138752.3414914998,"l":137137.8596127553,"c":138100.3658578517,"v":442536.8884588696,"t":1721613600}
+{"o":138100.3658578517,"h":138416.2385281771,"l":136868.1752144801,"c":137193.2995592038,"v":384090.7468988309,"t":1721617200}
+{"o":137193.2995592038,"h":137838.4462891859,"l":136982.9658916555,"c":137491.3014345715,"v":352349.5805654232,"t":1721620800}
+{"o":137491.3014345715,"h":138056.6518552523,"l":135162.3862409577,"c":136348.0330178351,"v":411317.8386058584,"t":1721624400}
+{"o":136348.0330178351,"h":136985.9755293188,"l":135592.8213635407,"c":136501.8957584052,"v":539206.9179580003,"t":1721628000}
+{"o":136501.8957584052,"h":136502.8458298221,"l":135126.1812907543,"c":135692.2156577003,"v":432070.2691632116,"t":1721631600}
+{"o":135692.2156577003,"h":136603.0320747613,"l":134496.9020394366,"c":135002.9313887902,"v":433849.3998430363,"t":1721635200}
+{"o":135002.9313887902,"h":136278.0630394945,"l":134611.9358950344,"c":136278.0630394945,"v":386946.0224998274,"t":1721638800}
+{"o":136278.0630394945,"h":137877.9415060617,"l":135263.2179784925,"c":135840.9073394192,"v":393257.5364824691,"t":1721642400}
+{"o":135840.9073394192,"h":136911.8054581344,"l":135680.5334976172,"c":136737.6763721755,"v":366817.350719157,"t":1721646000}
+{"o":136737.6763721755,"h":137130.6500444974,"l":135696.6023000869,"c":136423.0527624213,"v":386800.4400728515,"t":1721649600}
+{"o":136423.0527624213,"h":138126.4597097936,"l":134690.4046477971,"c":135762.6663267349,"v":493003.1650356711,"t":1721653200}
+{"o":135762.6663267349,"h":137101.5090888285,"l":134594.2166968258,"c":135541.3912199099,"v":534684.128063224,"t":1721656800}
+{"o":135541.3912199099,"h":137447.5292653221,"l":134140.7596043533,"c":136212.7051040964,"v":504198.9024923502,"t":1721660400}
+{"o":136212.7051040964,"h":136897.3319212785,"l":135592.9785466519,"c":135769.8247138374,"v":513024.9539246305,"t":1721664000}
+{"o":135769.8247138374,"h":137405.9670348287,"l":135132.2199923088,"c":137045.9474360191,"v":409686.703247564,"t":1721667600}
+{"o":137045.9474360191,"h":138293.4660771508,"l":136578.3398246928,"c":136677.117125607,"v":449047.7905386602,"t":1721671200}
+{"o":136677.117125607,"h":138221.8611817064,"l":136492.8847679504,"c":138082.7804063922,"v":420879.2484656224,"t":1721674800}
+{"o":138082.7804063922,"h":138475.7395077225,"l":137262.8976079796,"c":137836.6788462293,"v":549887.3707363328,"t":1721678400}
+{"o":137836.6788462293,"h":138523.0222526014,"l":135739.2553843289,"c":136701.0142061012,"v":528513.5028751713,"t":1721682000}
+{"o":136701.0142061012,"h":136962.2120801466,"l":135016.816074938,"c":135687.8743118278,"v":503210.0251651056,"t":1721685600}
+{"o":135687.8743118278,"h":136659.4746214584,"l":134660.39106414,"c":136271.679737849,"v":396475.867773959,"t":1721689200}
+{"o":136271.679737849,"h":137526.9758261317,"l":135418.2720030564,"c":135542.8934416563,"v":390841.1819004074,"t":1721692800}
+{"o":135542.8934416563,"h":135963.2802560376,"l":134493.887188973,"c":135146.3319760858,"v":410399.1536373267,"t":1721696400}
+{"o":135146.3319760858,"h":136671.4958073945,"l":134242.0789825063,"c":136633.34553741,"v":377755.2369619029,"t":1721700000}
+{"o":136633.34553741,"h":136923.0132004542,"l":136186.9434819512,"c":136308.6756560729,"v":489774.2234507334,"t":1721703600}
+{"o":136308.6756560729,"h":136455.7645343978,"l":126674.441174492,"c":128272.3539300868,"v":508273.0764510162,"t":1721707200}
+{"o":128272.3539300868,"h":128431.5004361774,"l":126876.3955956603,"c":127392.2957846634,"v":524188.739348435,"t":1721710800}
+{"o":127392.2957846634,"h":128524.2848885125,"l":127123.782172963,"c":127821.6558621664,"v":534264.3194779718,"t":1721714400}
+{"o":127821.6558621664,"h":128726.0216387384,"l":127640.9593456749,"c":128539.6220693572,"v":422950.2156287433,"t":1721718000}
+{"o":128539.6220693572,"h":130040.3034807866,"l":127913.3682507527,"c":129074.4419048094,"v":418125.7696750775,"t":1721721600}
+{"o":129074.4419048094,"h":129763.4131365694,"l":128643.9708833124,"c":129473.3662529606,"v":380059.6276119139,"t":1721725200}
+{"o":129473.3662529606,"h":130098.9633849698,"l":129068.498661179,"c":129068.498661179,"v":361766.0336970816,"t":1721728800}
+{"o":129068.498661179,"h":131330.3515087388,"l":126791.2299843371,"c":129886.072164034,"v":444106.855440949,"t":1721732400}
+{"o":129886.072164034,"h":130232.191350529,"l":128927.9819268213,"c":129771.2268199688,"v":403224.8255160914,"t":1721736000}
+{"o":129771.2268199688,"h":130595.7559711999,"l":127234.0175024442,"c":129072.8538014988,"v":594288.9059070939,"t":1721739600}
+{"o":129072.8538014988,"h":132443.7893617355,"l":127763.6196047988,"c":131107.0361303575,"v":700283.149151803,"t":1721743200}
+{"o":131107.0361303575,"h":131193.697108571,"l":129348.430429251,"c":129933.9044357493,"v":794281.0763968901,"t":1721746800}
+{"o":129933.9044357493,"h":131330.6068043509,"l":126113.9182105037,"c":127351.8124078332,"v":717766.418263889,"t":1721750400}
+{"o":127351.8124078332,"h":129486.6272455474,"l":126634.4932941104,"c":129270.4474854859,"v":830073.0988160446,"t":1721754000}
+{"o":129270.4474854859,"h":129723.8389928901,"l":127624.803958109,"c":127766.2873476777,"v":610845.1243346542,"t":1721757600}
+{"o":127766.2873476777,"h":128673.612825048,"l":127000.5638534902,"c":127307.5959783445,"v":550982.6473775782,"t":1721761200}
+{"o":127307.5959783445,"h":128996.7957319152,"l":127220.5627108524,"c":128680.6919269356,"v":516393.390010842,"t":1721764800}
+{"o":128680.6919269356,"h":129429.2120821399,"l":128109.772542719,"c":128109.772542719,"v":520055.4236858304,"t":1721768400}
+{"o":128109.772542719,"h":128604.2976710239,"l":126912.9799901853,"c":127977.2118625168,"v":440473.1485788211,"t":1721772000}
+{"o":127977.2118625168,"h":128991.521090088,"l":126766.287689404,"c":128711.9323838468,"v":399945.9840641442,"t":1721775600}
+{"o":128711.9323838468,"h":129701.7486401463,"l":126594.3612102175,"c":127221.2485583936,"v":446296.2418662311,"t":1721779200}
+{"o":127221.2485583936,"h":129021.7258597116,"l":127110.0202792471,"c":127744.1834364778,"v":415980.3205932694,"t":1721782800}
+{"o":127744.1834364778,"h":129115.1149188927,"l":127370.4043027383,"c":129060.5326155998,"v":376008.285769876,"t":1721786400}
+{"o":129060.5326155998,"h":129945.5271758609,"l":127770.5680416764,"c":128461.7332890434,"v":354001.8666287453,"t":1721790000}
+{"o":128461.7332890434,"h":128603.118356324,"l":127834.7333609682,"c":128355.1575101981,"v":328792.9431445124,"t":1721793600}
+{"o":128355.1575101981,"h":128402.3339770342,"l":127407.3087100485,"c":128091.4752863741,"v":362815.485860998,"t":1721797200}
+{"o":128091.4752863741,"h":128896.0527625438,"l":127795.5044054576,"c":128566.5948387162,"v":317085.9735056894,"t":1721800800}
+{"o":128566.5948387162,"h":129176.5419093187,"l":128332.8503306643,"c":128868.150623619,"v":336258.7562760355,"t":1721804400}
+{"o":128868.150623619,"h":131233.5026774732,"l":127973.7147723647,"c":130181.8155418616,"v":470083.7709090839,"t":1721808000}
+{"o":130181.8155418616,"h":130457.6010580324,"l":129625.1976162952,"c":130046.3421565351,"v":384818.2810002484,"t":1721811600}
+{"o":130046.3421565351,"h":130932.7966313454,"l":129891.1921665912,"c":130774.2133146047,"v":358522.2072766832,"t":1721815200}
+{"o":130774.2133146047,"h":131516.3980584011,"l":130589.4754192451,"c":130866.2115485459,"v":368684.8488912918,"t":1721818800}
+{"o":130866.2115485459,"h":131018.0581220109,"l":129736.1773039465,"c":129934.4665287425,"v":380686.4775883216,"t":1721822400}
+{"o":129934.4665287425,"h":131797.3900315986,"l":129828.4188224997,"c":130542.1378143946,"v":477224.1372444278,"t":1721826000}
+{"o":130542.1378143946,"h":133888.4773141025,"l":129790.7814027567,"c":132678.9774480934,"v":609619.8671369796,"t":1721829600}
+{"o":132678.9774480934,"h":133908.7122294643,"l":130265.3271263043,"c":131015.7922720595,"v":583022.2932471132,"t":1721833200}
+{"o":131015.7922720595,"h":133329.0434445699,"l":129676.5104403284,"c":132692.7875717387,"v":603978.0892398525,"t":1721836800}
+{"o":132692.7875717387,"h":134143.5663384863,"l":132200.7798231968,"c":133053.9524983631,"v":565538.4253064527,"t":1721840400}
+{"o":133053.9524983631,"h":133880.9530839769,"l":130010.2446830995,"c":131031.8842533802,"v":585455.7725162872,"t":1721844000}
+{"o":131031.8842533802,"h":132865.6125788807,"l":130629.8618441944,"c":131445.3362050813,"v":511113.8294672042,"t":1721847600}
+{"o":131445.3362050813,"h":133072.2900904012,"l":131445.3362050813,"c":132896.4464269567,"v":469365.397802814,"t":1721851200}
+{"o":132896.4464269567,"h":133096.5697301652,"l":129026.9653238419,"c":131044.5437006513,"v":668895.434971365,"t":1721854800}
+{"o":131044.5437006513,"h":132355.1548002826,"l":130839.2147858593,"c":130958.5003446434,"v":573910.3791119093,"t":1721858400}
+{"o":130958.5003446434,"h":131569.1931737485,"l":130000.8794473403,"c":131451.7668097705,"v":528154.8001209644,"t":1721862000}
+{"o":131451.7668097705,"h":132624.5451657618,"l":130804.6783283548,"c":131836.945852995,"v":470183.3220065339,"t":1721865600}
+{"o":131836.945852995,"h":132344.6273660462,"l":127123.667671341,"c":129953.5299207139,"v":1091550.6311481625,"t":1721869200}
+{"o":129953.5299207139,"h":130812.1882555986,"l":124805.2885052886,"c":127412.78118576,"v":894738.5405010383,"t":1721872800}
+{"o":127412.78118576,"h":127656.3495940115,"l":126312.8543132144,"c":127257.3393821476,"v":498483.122257727,"t":1721876400}
+{"o":127257.3393821476,"h":128923.761577955,"l":125783.1113194543,"c":127688.6597361756,"v":444782.6121834634,"t":1721880000}
+{"o":127688.6597361756,"h":128325.3040878868,"l":126391.2302091168,"c":126580.6160175966,"v":358061.4781118094,"t":1721883600}
+{"o":126580.6160175966,"h":128175.7064993051,"l":125987.348588779,"c":127907.3026252714,"v":374057.0803056028,"t":1721887200}
+{"o":127907.3026252714,"h":128253.1792975323,"l":126186.3044379116,"c":126270.2524263134,"v":398465.9733319906,"t":1721890800}
+{"o":126270.2524263134,"h":127424.3489410998,"l":125720.5352328371,"c":126910.2467681471,"v":452603.4680635822,"t":1721894400}
+{"o":126910.2467681471,"h":127623.0468896844,"l":126407.7494897937,"c":126652.6880423323,"v":371264.0432102815,"t":1721898000}
+{"o":126652.6880423323,"h":127048.7580974768,"l":124562.1196990453,"c":125515.3689965233,"v":569753.8054210019,"t":1721901600}
+{"o":125515.3689965233,"h":126544.9542148351,"l":125313.4073046006,"c":126156.3920328179,"v":490797.9196772393,"t":1721905200}
+{"o":126156.3920328179,"h":127034.2034180662,"l":124319.7959231854,"c":125280.5926510968,"v":629613.7317287668,"t":1721908800}
+{"o":125280.5926510968,"h":126257.6490178514,"l":124578.3902712719,"c":125754.2974160198,"v":665025.7718325584,"t":1721912400}
+{"o":125754.2974160198,"h":128392.7440554013,"l":123394.2235312456,"c":127532.3257671316,"v":840018.9717899874,"t":1721916000}
+{"o":127532.3257671316,"h":128083.8341694819,"l":125850.2626602115,"c":126423.4579001672,"v":665339.2472439761,"t":1721919600}
+{"o":126423.4579001672,"h":127972.9839032158,"l":125769.6305120068,"c":126670.4438657374,"v":692524.7604017422,"t":1721923200}
+{"o":126670.4438657374,"h":127969.5464973119,"l":125845.5416850313,"c":126855.9071417371,"v":573185.7474609915,"t":1721926800}
+{"o":126855.9071417371,"h":127630.0580979331,"l":124465.0220956485,"c":125146.6717973848,"v":612254.2107483622,"t":1721930400}
+{"o":125146.6717973848,"h":126300.2946707181,"l":124168.7722362031,"c":125303.6899334442,"v":636881.0838845619,"t":1721934000}
+{"o":125303.6899334442,"h":127716.8223110434,"l":123332.0432795688,"c":127043.0313873188,"v":633522.223777158,"t":1721937600}
+{"o":127043.0313873188,"h":128615.1361438453,"l":125894.0592567173,"c":127526.1072448602,"v":676807.8197018979,"t":1721941200}
+{"o":127526.1072448602,"h":128196.9889959863,"l":126966.2358387308,"c":127811.1745912903,"v":494102.4424866871,"t":1721944800}
+{"o":127811.1745912903,"h":128255.982696861,"l":126882.0009787101,"c":127393.5463803776,"v":441763.5382384511,"t":1721948400}
+{"o":127393.5463803776,"h":128596.2525413047,"l":127258.5176726464,"c":128176.4835614275,"v":469607.4494248679,"t":1721952000}
+{"o":128176.4835614275,"h":129156.3630343304,"l":127751.7089081463,"c":128841.33435914,"v":511414.3900903363,"t":1721955600}
+{"o":128841.33435914,"h":130329.7637530515,"l":128205.4688532861,"c":129511.1960516902,"v":498602.8956890819,"t":1721959200}
+{"o":129511.1960516902,"h":130468.173626209,"l":129139.4210183849,"c":129584.5022763479,"v":551640.8663456414,"t":1721962800}
+{"o":129584.5022763479,"h":130788.8209560127,"l":129510.206441384,"c":130655.4447799646,"v":467603.7974498134,"t":1721966400}
+{"o":130655.4447799646,"h":131053.5630262087,"l":129919.2755045575,"c":130360.3611586965,"v":435259.5211716992,"t":1721970000}
+{"o":130360.3611586965,"h":130869.7680526225,"l":130167.4447312575,"c":130472.3608366639,"v":369060.8730664167,"t":1721973600}
+{"o":130472.3608366639,"h":130871.6485305106,"l":130091.7019713722,"c":130169.6980734318,"v":348095.9885079908,"t":1721977200}
+{"o":130169.6980734318,"h":131310.4961271683,"l":129974.0723707277,"c":131029.1485639299,"v":381806.6144381028,"t":1721980800}
+{"o":131029.1485639299,"h":132441.5039742018,"l":130886.1059309904,"c":131521.4369837334,"v":461601.153591939,"t":1721984400}
+{"o":131521.4369837334,"h":131981.0629752967,"l":130942.8061387367,"c":131216.6996523298,"v":438224.7594550189,"t":1721988000}
+{"o":131216.6996523298,"h":131525.5279242981,"l":130876.4357007495,"c":131322.4447535552,"v":357034.2461849544,"t":1721991600}
+{"o":131322.4447535552,"h":131840.3331629276,"l":130669.7380404583,"c":130962.3657132387,"v":414058.1487401699,"t":1721995200}
+{"o":130962.3657132387,"h":134714.1048885714,"l":130093.0211472924,"c":133902.0319865695,"v":539063.3101375969,"t":1721998800}
+{"o":133902.0319865695,"h":134181.7336332143,"l":131307.1657111708,"c":132610.9884896485,"v":702371.2223370525,"t":1722002400}
+{"o":132610.9884896485,"h":133521.2555882132,"l":132443.1371347495,"c":133027.8182937675,"v":534357.2018021058,"t":1722006000}
+{"o":133027.8182937675,"h":133422.1826588098,"l":132442.7390598034,"c":132771.6474742485,"v":459435.8341750966,"t":1722009600}
+{"o":132771.6474742485,"h":133841.6344687309,"l":132340.0455564076,"c":132886.9971506963,"v":415123.2817542588,"t":1722013200}
+{"o":132886.9971506963,"h":133406.9630904561,"l":132641.178648712,"c":133395.8053651034,"v":396042.0828330896,"t":1722016800}
+{"o":133395.8053651034,"h":133752.203384617,"l":132906.7281506401,"c":133223.5295107165,"v":422824.4894860972,"t":1722020400}
+{"o":133223.5295107165,"h":133290.4314863157,"l":132347.4607138365,"c":132683.8117500691,"v":382356.8549181041,"t":1722024000}
+{"o":132683.8117500691,"h":133697.9813371137,"l":132433.0705899218,"c":133266.3857315699,"v":364221.4041386999,"t":1722027600}
+{"o":133266.3857315699,"h":134007.7030728759,"l":133000.069839988,"c":133941.1255362178,"v":353694.7912357524,"t":1722031200}
+{"o":133941.1255362178,"h":134266.1656943153,"l":133620.8019647609,"c":133778.0186006567,"v":342371.1252125981,"t":1722034800}
+{"o":133778.0186006567,"h":134035.9439546013,"l":132972.8243437587,"c":133361.1626821,"v":380622.6252445452,"t":1722038400}
+{"o":133361.1626821,"h":133392.7481734552,"l":132694.1153459708,"c":132800.4990413802,"v":335736.4054168462,"t":1722042000}
+{"o":132800.4990413802,"h":134611.6219085669,"l":132545.2049253364,"c":134438.2569059838,"v":368658.6712555184,"t":1722045600}
+{"o":134438.2569059838,"h":135154.1260136858,"l":133200.0031535035,"c":133359.8114698405,"v":380642.5294139648,"t":1722049200}
+{"o":133359.8114698405,"h":134304.1841798593,"l":133229.343330238,"c":134304.1841798593,"v":315718.3752358438,"t":1722052800}
+{"o":134304.1841798593,"h":135061.801773535,"l":134020.4555332499,"c":134087.5699694953,"v":365734.680649174,"t":1722056400}
+{"o":134087.5699694953,"h":134993.3554952986,"l":134006.0198207033,"c":134850.0192908714,"v":331225.1733134589,"t":1722060000}
+{"o":134850.0192908714,"h":135903.3989630406,"l":133912.3814107104,"c":135338.8539953246,"v":432511.7503241617,"t":1722063600}
+{"o":135338.8539953246,"h":136432.2330518102,"l":135326.8004869596,"c":136327.2246426267,"v":441972.5276269002,"t":1722067200}
+{"o":136327.2246426267,"h":136340.0693484051,"l":135627.9855638793,"c":135740.2864320387,"v":390741.7593221306,"t":1722070800}
+{"o":135740.2864320387,"h":135847.460372416,"l":134928.7821921711,"c":135031.4888933823,"v":350852.8469487907,"t":1722074400}
+{"o":135031.4888933823,"h":135120.6973563824,"l":134252.2070892874,"c":135025.4602690318,"v":439437.001489364,"t":1722078000}
+{"o":135025.4602690318,"h":136074.8657323212,"l":135017.1298022697,"c":135544.4791841647,"v":418227.1354926965,"t":1722081600}
+{"o":135544.4791841647,"h":137105.4606578866,"l":135129.5248464452,"c":136314.6297644608,"v":499663.0551022697,"t":1722085200}
+{"o":136314.6297644608,"h":137199.1966598881,"l":134080.2445668707,"c":135383.8073978344,"v":579047.7289585997,"t":1722088800}
+{"o":135383.8073978344,"h":135884.3527833995,"l":132704.7600212956,"c":133670.1101001776,"v":646384.6104385632,"t":1722092400}
+{"o":133670.1101001776,"h":134445.6146187736,"l":133003.9388614592,"c":133368.9930216534,"v":519951.2878179454,"t":1722096000}
+{"o":133368.9930216534,"h":134133.5123108884,"l":132421.977511937,"c":132855.3645326366,"v":581785.3074119936,"t":1722099600}
+{"o":132855.3645326366,"h":134365.2330788125,"l":132744.6377915005,"c":133225.7448842895,"v":493863.1948224773,"t":1722103200}
+{"o":133225.7448842895,"h":133470.5748908425,"l":131862.981299817,"c":133366.5742305001,"v":638669.8742620492,"t":1722106800}
+{"o":133366.5742305001,"h":134982.5045799706,"l":130596.9836179165,"c":134203.6582156971,"v":994043.3152162384,"t":1722110400}
+{"o":134203.6582156971,"h":136865.8134634763,"l":132500.6456428058,"c":135429.8210915276,"v":1164812.2799708694,"t":1722114000}
+{"o":135429.8210915276,"h":135979.5766392483,"l":134916.382515089,"c":135188.1074927307,"v":888266.4261922039,"t":1722117600}
+{"o":135188.1074927307,"h":136489.172098,"l":133718.3662267967,"c":135170.0401436992,"v":848987.2785389918,"t":1722121200}
+{"o":135170.0401436992,"h":136045.0446146508,"l":134073.0813666206,"c":135847.4089226332,"v":1338046.8026268762,"t":1722124800}
+{"o":135847.4089226332,"h":137123.9135864462,"l":135426.072813486,"c":136079.5053621115,"v":881599.0075719884,"t":1722128400}
+{"o":136079.5053621115,"h":136447.0598876181,"l":135342.5857562965,"c":135613.3017605192,"v":628206.1517765236,"t":1722132000}
+{"o":135613.3017605192,"h":135689.2230382292,"l":134847.8996912393,"c":135093.1151296514,"v":622221.1007353646,"t":1722135600}
+{"o":135093.1151296514,"h":136279.6580711803,"l":133500.1383818419,"c":134349.6235818382,"v":503263.7163294886,"t":1722139200}
+{"o":134349.6235818382,"h":135138.7702272185,"l":133527.4139819173,"c":134906.551157287,"v":538636.9622477795,"t":1722142800}
+{"o":134906.551157287,"h":135086.5919889891,"l":134165.7798393095,"c":134563.2597099069,"v":474039.5317318254,"t":1722146400}
+{"o":134563.2597099069,"h":135926.6568697521,"l":133627.3527198652,"c":135203.8881456654,"v":522927.8687960661,"t":1722150000}
+{"o":135203.8881456654,"h":135667.2001261163,"l":134611.7235782614,"c":135120.6125370439,"v":396621.2834026435,"t":1722153600}
+{"o":135120.6125370439,"h":135733.1523604002,"l":134961.5276310869,"c":135075.5532354021,"v":378849.4438725741,"t":1722157200}
+{"o":135075.5532354021,"h":135885.5967924987,"l":134937.7763533286,"c":135682.3406694793,"v":399147.9429959189,"t":1722160800}
+{"o":135682.3406694793,"h":136679.2769616361,"l":135280.2981032912,"c":135878.9338478186,"v":538795.4017522827,"t":1722164400}
+{"o":135878.9338478186,"h":136704.5233874913,"l":135522.0066445451,"c":136299.3232656909,"v":577994.9231777206,"t":1722168000}
+{"o":136299.3232656909,"h":136890.4971655323,"l":136063.8166040829,"c":136668.465400031,"v":519499.4179233019,"t":1722171600}
+{"o":136668.465400031,"h":136872.0137697473,"l":135026.9479802813,"c":135497.559397302,"v":670245.4492781023,"t":1722175200}
+{"o":135497.559397302,"h":135711.7252624623,"l":134785.260097088,"c":135010.1038756637,"v":592300.4422569235,"t":1722178800}
+{"o":135010.1038756637,"h":135674.9099531917,"l":134517.5536642087,"c":134662.2755141101,"v":512544.0577923513,"t":1722182400}
+{"o":134662.2755141101,"h":135864.5042084437,"l":134297.4765307049,"c":135515.9468396284,"v":453912.7590850691,"t":1722186000}
+{"o":135515.9468396284,"h":136712.856085663,"l":135294.2432878357,"c":136433.4177819813,"v":473563.796125804,"t":1722189600}
+{"o":136433.4177819813,"h":136761.0160344054,"l":135869.6654590447,"c":136175.335598574,"v":496621.091745391,"t":1722193200}
+{"o":136175.335598574,"h":136635.0858268988,"l":135896.2363312115,"c":136524.3415193349,"v":499093.2152730222,"t":1722196800}
+{"o":136524.3415193349,"h":136632.635360998,"l":135386.5263022791,"c":136032.0339942407,"v":536884.8157127398,"t":1722200400}
+{"o":136032.0339942407,"h":136389.0742643688,"l":134650.8197722139,"c":135184.3265990436,"v":581821.2474608846,"t":1722204000}
+{"o":135184.3265990436,"h":136470.4065809611,"l":134911.372202475,"c":136287.3609096528,"v":416122.4691855763,"t":1722207600}
+{"o":136287.3609096528,"h":139408.8897959631,"l":134859.276737575,"c":137552.6464117167,"v":588608.3565635558,"t":1722211200}
+{"o":137552.6464117167,"h":138190.7521341555,"l":136950.2086195842,"c":137169.0356338166,"v":505742.4776352948,"t":1722214800}
+{"o":137169.0356338166,"h":140752.8382580707,"l":136514.9520046394,"c":140137.8700756943,"v":579475.6231287755,"t":1722218400}
+{"o":140137.8700756943,"h":140891.5394061356,"l":138808.4817653538,"c":139194.7907163576,"v":538029.1334110354,"t":1722222000}
+{"o":139194.7907163576,"h":140273.3601439301,"l":138984.101811434,"c":140174.6903804373,"v":451357.5455362746,"t":1722225600}
+{"o":140174.6903804373,"h":140442.2847203392,"l":139691.5041794968,"c":140190.8274616544,"v":500199.8877143016,"t":1722229200}
+{"o":140190.8274616544,"h":145085.552435445,"l":139458.4336827956,"c":144298.4092574458,"v":492302.7938555035,"t":1722232800}
+{"o":144298.4092574458,"h":146274.2129844725,"l":143112.8337048348,"c":145714.7974934151,"v":483662.2412198911,"t":1722236400}
+{"o":145714.7974934151,"h":145810.1034554847,"l":144967.0950107494,"c":145206.8668970759,"v":374543.4583273834,"t":1722240000}
+{"o":145206.8668970759,"h":145666.9651855936,"l":144992.4601435273,"c":145559.138110179,"v":313545.5979350469,"t":1722243600}
+{"o":145559.138110179,"h":145640.3449306625,"l":144550.0371534792,"c":144781.380597366,"v":366122.7464210835,"t":1722247200}
+{"o":144781.380597366,"h":145578.8271215346,"l":144391.5665309699,"c":144801.6722898677,"v":421031.0112635267,"t":1722250800}
+{"o":144801.6722898677,"h":146478.6052863726,"l":144650.5702806695,"c":146042.4135110887,"v":526827.8428108897,"t":1722254400}
+{"o":146042.4135110887,"h":146239.9260065327,"l":144428.8152015115,"c":144651.3848676708,"v":593396.3871468964,"t":1722258000}
+{"o":144651.3848676708,"h":145489.5259788979,"l":141693.1398576816,"c":142967.0997888507,"v":778764.534982275,"t":1722261600}
+{"o":142967.0997888507,"h":143651.3174472216,"l":141442.0948287274,"c":142725.4668483459,"v":850156.1197489568,"t":1722265200}
+{"o":142725.4668483459,"h":143418.0313138053,"l":140540.2298699677,"c":141335.5091356684,"v":679560.1288881433,"t":1722268800}
+{"o":141335.5091356684,"h":143010.2634043412,"l":140453.3063623995,"c":142156.5242603385,"v":555374.9982938173,"t":1722272400}
+{"o":142156.5242603385,"h":142734.712600504,"l":141317.6702993468,"c":141423.9026583126,"v":493770.9455006503,"t":1722276000}
+{"o":141423.9026583126,"h":142330.667188032,"l":140931.5075213602,"c":142326.4227497287,"v":466766.8737033229,"t":1722279600}
+{"o":142326.4227497287,"h":143224.6533632298,"l":141426.0966958645,"c":141522.9345671414,"v":488503.2410226015,"t":1722283200}
+{"o":141522.9345671414,"h":142382.628893912,"l":139394.3054483041,"c":140832.942728555,"v":526855.7918451331,"t":1722286800}
+{"o":140832.942728555,"h":141812.4699342836,"l":140270.8623006225,"c":140345.5518400098,"v":522422.1432362493,"t":1722290400}
+{"o":140345.5518400098,"h":140935.4628949997,"l":139108.5238495033,"c":140066.8969930654,"v":573639.6725619603,"t":1722294000}
+{"o":140066.8969930654,"h":141025.7980932812,"l":139050.0594586191,"c":140339.3017466417,"v":606978.4173870787,"t":1722297600}
+{"o":140339.3017466417,"h":141144.7021513964,"l":138354.9113591204,"c":138630.9470573658,"v":494802.1827925794,"t":1722301200}
+{"o":138630.9470573658,"h":139743.1267695679,"l":137808.146275018,"c":139176.3309586689,"v":515042.9191648129,"t":1722304800}
+{"o":139176.3309586689,"h":140607.7813494328,"l":138168.8399866079,"c":139765.9151467492,"v":559176.3811111432,"t":1722308400}
+{"o":139765.9151467492,"h":140850.4082530224,"l":139484.1031221512,"c":140829.1160076482,"v":465921.9214521948,"t":1722312000}
+{"o":140829.1160076482,"h":141852.1472695591,"l":138495.2653993703,"c":139750.4751981549,"v":544085.1704947911,"t":1722315600}
+{"o":139750.4751981549,"h":140458.6535428014,"l":139585.2355622458,"c":140171.2179141696,"v":416735.6145222702,"t":1722319200}
+{"o":140171.2179141696,"h":141005.9216815124,"l":140011.9521062778,"c":140088.934410288,"v":442025.7969647273,"t":1722322800}
+{"o":140088.934410288,"h":140428.3278733769,"l":138921.6544325149,"c":139037.6418191291,"v":456957.1521033655,"t":1722326400}
+{"o":139037.6418191291,"h":139797.4348013411,"l":139018.0609854763,"c":139440.8855717443,"v":418850.3707678122,"t":1722330000}
+{"o":139440.8855717443,"h":139795.8246159778,"l":138462.0785661152,"c":139061.6442308731,"v":488175.911110029,"t":1722333600}
+{"o":139061.6442308731,"h":139329.9261897664,"l":138501.6530652002,"c":139197.0764830678,"v":373957.3712690096,"t":1722337200}
+{"o":139197.0764830678,"h":139753.2285645744,"l":137893.6461497173,"c":139666.9367539479,"v":428378.4602384988,"t":1722340800}
+{"o":139666.9367539479,"h":140600.4688548974,"l":137273.195248927,"c":138168.9702256309,"v":602205.8887717309,"t":1722344400}
+{"o":138168.9702256309,"h":140138.8839275003,"l":137003.4020723766,"c":138420.2225981709,"v":769919.7651743572,"t":1722348000}
+{"o":138420.2225981709,"h":139427.2062967689,"l":137263.7164673844,"c":138738.252836019,"v":636862.1165152629,"t":1722351600}
+{"o":138738.252836019,"h":139131.430503812,"l":137837.5436601673,"c":137854.2514190951,"v":544669.0011540091,"t":1722355200}
+{"o":137854.2514190951,"h":138981.9351814784,"l":135776.2844759355,"c":137014.0670136281,"v":645587.8810861519,"t":1722358800}
+{"o":137014.0670136281,"h":137749.7508497118,"l":136455.6011095942,"c":137410.1879835266,"v":566770.1100371996,"t":1722362400}
+{"o":137410.1879835266,"h":137625.958443528,"l":136152.377637941,"c":137412.9165364659,"v":581005.7662255655,"t":1722366000}
+{"o":137412.9165364659,"h":138957.5220175411,"l":134889.7460221684,"c":138094.8350420964,"v":649659.8486814209,"t":1722369600}
+{"o":138094.8350420964,"h":138282.9172924527,"l":137541.4923552135,"c":137936.5585932442,"v":441798.3143046672,"t":1722373200}
+{"o":137936.5585932442,"h":138010.2775228858,"l":137312.115921812,"c":137824.9088378513,"v":392087.5633851212,"t":1722376800}
+{"o":137824.9088378513,"h":138308.7428886737,"l":137437.24207804,"c":137670.7030777104,"v":330851.730723517,"t":1722380400}
+{"o":137670.7030777104,"h":139046.3568839186,"l":136686.893943849,"c":138744.9425186552,"v":456791.0337436002,"t":1722384000}
+{"o":138744.9425186552,"h":139365.9632472825,"l":137842.1690276405,"c":139063.8609559761,"v":394270.0246123626,"t":1722387600}
+{"o":139063.8609559761,"h":139304.7870572963,"l":138014.3791373771,"c":138277.1603435047,"v":369544.097740059,"t":1722391200}
+{"o":138277.1603435047,"h":139150.2576268814,"l":138149.8935680903,"c":138735.3277231183,"v":398120.7613143545,"t":1722394800}
+{"o":138735.3277231183,"h":139547.2531956521,"l":136557.8659150172,"c":138042.3027860976,"v":430476.2811690019,"t":1722398400}
+{"o":138042.3027860976,"h":140140.1730841805,"l":136595.0929805553,"c":139271.5914121034,"v":473069.5066739944,"t":1722402000}
+{"o":139271.5914121034,"h":140765.2395214273,"l":138853.6066662441,"c":140319.7695306344,"v":477857.7117766294,"t":1722405600}
+{"o":140319.7695306344,"h":140639.2111374192,"l":139712.915199401,"c":139862.3630787186,"v":383975.7310451421,"t":1722409200}
+{"o":139862.3630787186,"h":140627.2572003751,"l":139372.9787309445,"c":140501.6915070022,"v":403681.3626942699,"t":1722412800}
+{"o":140501.6915070022,"h":140951.34504381,"l":139896.2868781361,"c":140208.5155241748,"v":350569.976664212,"t":1722416400}
+{"o":140208.5155241748,"h":140284.8993756737,"l":139056.6419006839,"c":139124.0446494204,"v":337378.8076934179,"t":1722420000}
+{"o":139124.0446494204,"h":140459.5264635539,"l":138509.2323823383,"c":139466.1640540933,"v":379821.5228274532,"t":1722423600}
+{"o":139466.1640540933,"h":140071.039759037,"l":139033.2373921257,"c":139082.0089318984,"v":365243.3406272533,"t":1722427200}
+{"o":139082.0089318984,"h":141485.6207748262,"l":138130.3654782316,"c":139305.3575897105,"v":449190.7885524322,"t":1722430800}
+{"o":139305.3575897105,"h":141658.3804202831,"l":137364.9236076212,"c":138731.5620002106,"v":560965.7749288413,"t":1722434400}
+{"o":138731.5620002106,"h":139585.9602171443,"l":138106.349904458,"c":138466.8447878939,"v":442861.1142934441,"t":1722438000}
+{"o":138466.8447878939,"h":139987.8538587489,"l":138072.171428102,"c":138598.5054110791,"v":448382.803885601,"t":1722441600}
+{"o":138598.5054110791,"h":140511.5249035079,"l":137260.5663705432,"c":138912.2473872034,"v":449289.0519210159,"t":1722445200}
+{"o":138912.2473872034,"h":140651.6097245104,"l":136627.0821068047,"c":139170.2007559559,"v":596463.5257968123,"t":1722448800}
+{"o":139170.2007559559,"h":140441.0016964626,"l":134826.5784371379,"c":136663.7671176197,"v":911859.3667551593,"t":1722452400}
+{"o":136663.7671176197,"h":137077.7191805468,"l":134214.6669542546,"c":134478.8832577368,"v":721525.2305433039,"t":1722456000}
+{"o":134478.8832577368,"h":135895.6195794074,"l":133832.8720238374,"c":134906.6351425155,"v":537393.0699021383,"t":1722459600}
+{"o":134906.6351425155,"h":135245.7952431955,"l":133338.6752010004,"c":134632.7700441174,"v":466232.3083949059,"t":1722463200}
+{"o":134632.7700441174,"h":135064.7328859585,"l":133318.1955987047,"c":133558.5951269982,"v":380368.1465532794,"t":1722466800}
+{"o":133558.5951269982,"h":134476.9514689039,"l":133100.8221091267,"c":133749.9737140278,"v":462619.2860733618,"t":1722470400}
+{"o":133749.9737140278,"h":134417.101451084,"l":132349.5192249546,"c":133276.248445119,"v":430504.2308977602,"t":1722474000}
+{"o":133276.248445119,"h":134398.0422679904,"l":131732.7533598315,"c":132559.3584297778,"v":558747.2536930843,"t":1722477600}
+{"o":132559.3584297778,"h":132896.8946417463,"l":131317.8541353618,"c":131651.3676559404,"v":531411.3279461024,"t":1722481200}
+{"o":131651.3676559404,"h":132601.1876539339,"l":129605.4413177191,"c":130442.1980069163,"v":520566.7007868801,"t":1722484800}
+{"o":130442.1980069163,"h":132716.0382377016,"l":129233.8240863202,"c":131572.0690198034,"v":657783.7725359129,"t":1722488400}
+{"o":131572.0690198034,"h":132131.85379739,"l":130828.1669932214,"c":130922.8663537337,"v":518022.9397659765,"t":1722492000}
+{"o":130922.8663537337,"h":131687.7469892678,"l":130467.736756207,"c":130750.4656821153,"v":379602.7987750897,"t":1722495600}
+{"o":130750.4656821153,"h":131645.4719337357,"l":130655.7401095418,"c":131588.4404384001,"v":326860.6329705733,"t":1722499200}
+{"o":131588.4404384001,"h":132062.9702603913,"l":130574.1515066375,"c":130702.9960689895,"v":352136.8012874452,"t":1722502800}
+{"o":130702.9960689895,"h":131479.306981758,"l":130535.8815764659,"c":131407.1555734939,"v":293597.0853113148,"t":1722506400}
+{"o":131407.1555734939,"h":132069.365278378,"l":130929.4536925712,"c":131853.4378965444,"v":342371.6514132781,"t":1722510000}
+{"o":131853.4378965444,"h":133256.2268113744,"l":131264.669440138,"c":132432.3787414691,"v":427487.3999670281,"t":1722513600}
+{"o":132432.3787414691,"h":132770.4522696208,"l":130965.1047717267,"c":131439.9772671167,"v":405318.4331169045,"t":1722517200}
+{"o":131439.9772671167,"h":133414.2600260708,"l":127495.3815318687,"c":128890.2868882198,"v":541965.1470346951,"t":1722520800}
+{"o":128890.2868882198,"h":130269.6538169015,"l":126392.9181120471,"c":128036.7286503849,"v":842664.7916302388,"t":1722524400}
+{"o":128036.7286503849,"h":129041.7131129718,"l":126231.1667098184,"c":127954.4274602348,"v":722667.1138211959,"t":1722528000}
+{"o":127954.4274602348,"h":128511.1009816962,"l":125091.7087259071,"c":127131.4456607073,"v":524152.2960064475,"t":1722531600}
+{"o":127131.4456607073,"h":128615.2349644862,"l":123770.0208825297,"c":126416.2571027539,"v":629902.6070590605,"t":1722535200}
+{"o":126416.2571027539,"h":128591.0107689566,"l":125120.6511083683,"c":127171.9194925297,"v":557210.8174661055,"t":1722538800}
+{"o":127171.9194925297,"h":129627.5081575774,"l":125792.47929584,"c":128780.4468402022,"v":537032.1249878078,"t":1722542400}
+{"o":128780.4468402022,"h":131358.3179127487,"l":128169.5656905742,"c":129629.3888932354,"v":562079.5777829817,"t":1722546000}
+{"o":129629.3888932354,"h":131388.5545127266,"l":129003.2463769291,"c":130037.6798989868,"v":521821.2325811148,"t":1722549600}
+{"o":130037.6798989868,"h":130662.6338528536,"l":129654.9800653216,"c":129943.4207823435,"v":410221.205994136,"t":1722553200}
+{"o":129943.4207823435,"h":131989.2077798606,"l":129488.0115192026,"c":129543.4094180805,"v":406513.3462737708,"t":1722556800}
+{"o":129543.4094180805,"h":131556.4605767729,"l":127389.1445666397,"c":129106.6290489632,"v":463855.7366232471,"t":1722560400}
+{"o":129106.6290489632,"h":131002.1815545769,"l":126811.9549764696,"c":128674.7800073766,"v":510694.6710404917,"t":1722564000}
+{"o":128674.7800073766,"h":129941.6207937588,"l":127137.7739604138,"c":128517.1119242916,"v":368585.9194591964,"t":1722567600}
+{"o":128517.1119242916,"h":129161.7184063835,"l":128073.9625046686,"c":129161.7184063835,"v":318659.6456440691,"t":1722571200}
+{"o":129161.7184063835,"h":129214.6065210078,"l":126830.1045082909,"c":126979.1082454372,"v":343261.7057371554,"t":1722574800}
+{"o":126979.1082454372,"h":129102.2764814231,"l":124424.7140522368,"c":127130.1425340903,"v":426483.3337124622,"t":1722578400}
+{"o":127130.1425340903,"h":127430.3301132069,"l":125674.6932595377,"c":126696.1133737623,"v":348060.0823503919,"t":1722582000}
+{"o":126696.1133737623,"h":128260.6100769706,"l":125747.9507308836,"c":127974.8654445566,"v":351447.2732119864,"t":1722585600}
+{"o":127974.8654445566,"h":128988.9035593343,"l":127584.0391663007,"c":128168.994011099,"v":402023.9787202635,"t":1722589200}
+{"o":128168.994011099,"h":129216.7195293161,"l":127430.6793017365,"c":128305.037996836,"v":328487.3287853507,"t":1722592800}
+{"o":128305.037996836,"h":129439.2730899606,"l":128039.5622682334,"c":128399.8945057395,"v":328644.5611127653,"t":1722596400}
+{"o":128399.8945057395,"h":130336.7571247473,"l":126835.4094220483,"c":129043.4862018089,"v":586589.7776967062,"t":1722600000}
+{"o":129043.4862018089,"h":131889.3130250711,"l":126209.3099140443,"c":129259.7732957087,"v":602307.0889580874,"t":1722603600}
+{"o":129259.7732957087,"h":132238.5338330377,"l":121148.5613503042,"c":124910.994297262,"v":807423.5146433625,"t":1722607200}
+{"o":124910.994297262,"h":127191.4919620409,"l":120526.3470864351,"c":123697.9104545351,"v":1107356.1429464961,"t":1722610800}
+{"o":123697.9104545351,"h":125519.7520249045,"l":121627.8593026935,"c":122888.0960389119,"v":636095.1700692773,"t":1722614400}
+{"o":122888.0960389119,"h":124447.481330896,"l":122098.2323482707,"c":122913.0893262916,"v":510529.4105024826,"t":1722618000}
+{"o":122913.0893262916,"h":123839.510380724,"l":121432.662319162,"c":122230.0560197089,"v":482628.4363774019,"t":1722621600}
+{"o":122230.0560197089,"h":123508.4771095475,"l":119558.2682321123,"c":121081.7510911079,"v":615447.3175914482,"t":1722625200}
+{"o":121081.7510911079,"h":123643.5058198274,"l":118947.3069941562,"c":121562.0672456205,"v":641448.1593814387,"t":1722628800}
+{"o":121562.0672456205,"h":123259.7515278138,"l":119248.0562502959,"c":122407.5691174663,"v":864253.3168762666,"t":1722632400}
+{"o":122407.5691174663,"h":122719.7828811664,"l":120581.0702824399,"c":120972.614003806,"v":700577.4623279992,"t":1722636000}
+{"o":120972.614003806,"h":123518.9730038724,"l":119597.6208004935,"c":122082.3914680739,"v":484451.341687538,"t":1722639600}
+{"o":122082.3914680739,"h":123850.2961749935,"l":119052.6340570512,"c":121320.0361400336,"v":596291.766535214,"t":1722643200}
+{"o":121320.0361400336,"h":122470.5303087598,"l":118177.046877485,"c":120856.4339198906,"v":746189.2673893893,"t":1722646800}
+{"o":120856.4339198906,"h":121570.8216906995,"l":119662.0105003189,"c":119724.5940928473,"v":429278.0858602371,"t":1722650400}
+{"o":119724.5940928473,"h":123148.1036265175,"l":119034.9966329953,"c":121782.884823052,"v":368998.9984966941,"t":1722654000}
+{"o":121782.884823052,"h":122953.1355737322,"l":119932.6258332701,"c":121138.6042371914,"v":278756.2898305824,"t":1722657600}
+{"o":121138.6042371914,"h":121917.077467795,"l":120777.6993993982,"c":121352.7409270311,"v":321394.4567530515,"t":1722661200}
+{"o":121352.7409270311,"h":122015.7661651246,"l":120995.1312554051,"c":121888.7706433666,"v":297826.4956992429,"t":1722664800}
+{"o":121888.7706433666,"h":122638.0383389596,"l":120439.2888557169,"c":120489.4577998155,"v":305608.8587800541,"t":1722668400}
+{"o":120489.4577998155,"h":122016.395170922,"l":118489.6170411313,"c":120457.3151416068,"v":422860.1204984715,"t":1722672000}
+{"o":120457.3151416068,"h":121643.7991323762,"l":118892.521224169,"c":121167.3315101986,"v":416512.1399711626,"t":1722675600}
+{"o":121167.3315101986,"h":121992.1645103783,"l":119656.8102441832,"c":120810.1498858564,"v":327043.6089027882,"t":1722679200}
+{"o":120810.1498858564,"h":121541.4194651018,"l":120463.8162032504,"c":121291.1138165223,"v":325097.5913886001,"t":1722682800}
+{"o":121291.1138165223,"h":122238.5933312537,"l":120723.0113021705,"c":121307.7929038859,"v":357089.3415375978,"t":1722686400}
+{"o":121307.7929038859,"h":121436.3975431499,"l":120272.2348012059,"c":120793.8640469992,"v":325480.9640036098,"t":1722690000}
+{"o":120793.8640469992,"h":121505.8233841563,"l":120021.0030921458,"c":120254.7622499226,"v":298363.7403449092,"t":1722693600}
+{"o":120254.7622499226,"h":122843.6966959152,"l":116015.2340121765,"c":117689.4192805862,"v":583658.0616129652,"t":1722697200}
+{"o":117689.4192805862,"h":119273.8398003154,"l":116424.7731119385,"c":117628.0643248331,"v":878388.1169356762,"t":1722700800}
+{"o":117628.0643248331,"h":119267.1889690214,"l":113982.865550464,"c":115226.0241970535,"v":778242.3141115867,"t":1722704400}
+{"o":115226.0241970535,"h":116761.9505139685,"l":110316.9399849758,"c":113403.2475898996,"v":573063.8071273853,"t":1722708000}
+{"o":113403.2475898996,"h":114724.6346851482,"l":112336.7738531425,"c":112410.4570591842,"v":470072.2684751844,"t":1722711600}
+{"o":112410.4570591842,"h":115190.9238555551,"l":112097.7598105001,"c":113588.1416577269,"v":458786.7940499738,"t":1722715200}
+{"o":113588.1416577269,"h":115608.0729733076,"l":112271.4736279474,"c":114320.9435630352,"v":399198.4803269581,"t":1722718800}
+{"o":114320.9435630352,"h":114587.1882031969,"l":113597.0475343745,"c":114332.1121411548,"v":309653.3910108987,"t":1722722400}
+{"o":114332.1121411548,"h":115395.6425872198,"l":113877.7576299928,"c":114120.26063368,"v":301610.9803047254,"t":1722726000}
+{"o":114120.26063368,"h":115695.7538815309,"l":113909.0985617062,"c":115598.7678789653,"v":290364.6681823703,"t":1722729600}
+{"o":115598.7678789653,"h":116630.2085753429,"l":113414.8124406271,"c":115138.3112228249,"v":314124.5424230898,"t":1722733200}
+{"o":115138.3112228249,"h":116923.0958487922,"l":114862.1073683998,"c":116134.5006732431,"v":337671.0327687773,"t":1722736800}
+{"o":116134.5006732431,"h":116401.2014792442,"l":114973.5974406173,"c":115220.8555479906,"v":272707.9326526615,"t":1722740400}
+{"o":115220.8555479906,"h":116391.4882438696,"l":114065.6080843457,"c":114948.7972387087,"v":281256.8712071823,"t":1722744000}
+{"o":114948.7972387087,"h":116365.5270977593,"l":114878.8083203381,"c":115585.2290037558,"v":264691.4081647132,"t":1722747600}
+{"o":115585.2290037558,"h":115881.7203443277,"l":115099.1241637656,"c":115611.48494833,"v":234419.101872761,"t":1722751200}
+{"o":115611.48494833,"h":116253.4387944806,"l":113138.3504211513,"c":113567.5180026326,"v":310846.7781584725,"t":1722754800}
+{"o":113567.5180026326,"h":115526.4039581903,"l":112162.2804250452,"c":114415.5711286938,"v":357505.3967838045,"t":1722758400}
+{"o":114415.5711286938,"h":115517.5518061912,"l":113631.2397617525,"c":115449.1803495001,"v":269837.473233417,"t":1722762000}
+{"o":115449.1803495001,"h":116093.6124878778,"l":114741.8787814685,"c":115927.5481321646,"v":237890.9336945115,"t":1722765600}
+{"o":115927.5481321646,"h":116309.6758732787,"l":115262.666533185,"c":115501.6376991499,"v":264783.1783674594,"t":1722769200}
+{"o":115501.6376991499,"h":116756.121621598,"l":114443.9954980264,"c":115939.1449484737,"v":276614.7922514633,"t":1722772800}
+{"o":115939.1449484737,"h":116117.1368791308,"l":114943.462802861,"c":114989.5727166789,"v":308165.7598661509,"t":1722776400}
+{"o":114989.5727166789,"h":117407.9312224286,"l":109621.4891138985,"c":111799.9458039218,"v":861005.8135560233,"t":1722780000}
+{"o":111799.9458039218,"h":112750.7759647795,"l":109481.0068888776,"c":109954.2393951872,"v":857295.9447626986,"t":1722783600}
+{"o":109954.2393951872,"h":112094.9479960191,"l":108079.2387772405,"c":108657.8664507128,"v":772993.0125194831,"t":1722787200}
+{"o":108657.8664507128,"h":111741.1694471474,"l":106048.5844560023,"c":109379.3579829951,"v":1100750.43466951,"t":1722790800}
+{"o":109379.3579829951,"h":113652.7501597548,"l":108018.3703119898,"c":111953.7915096942,"v":810908.0228182717,"t":1722794400}
+{"o":111953.7915096942,"h":115669.4369357522,"l":110195.421182881,"c":113764.0687198964,"v":737990.2274879052,"t":1722798000}
+{"o":113764.0687198964,"h":117766.3327499023,"l":112686.9660091119,"c":115071.251182217,"v":525167.1468146495,"t":1722801600}
+{"o":115071.251182217,"h":115652.2436473685,"l":112862.9614840741,"c":113438.0029358514,"v":393968.0007923392,"t":1722805200}
+{"o":113438.0029358514,"h":115573.205587237,"l":112213.8201816994,"c":113740.3685314157,"v":545071.6930186857,"t":1722808800}
+{"o":113740.3685314157,"h":114553.9197081963,"l":110962.6166198067,"c":112147.8507119735,"v":471376.8739851032,"t":1722812400}
+{"o":112147.8507119735,"h":114956.3186363363,"l":105337.1420890465,"c":107367.7197715733,"v":1165541.6491101093,"t":1722816000}
+{"o":107367.7197715733,"h":111162.5381182336,"l":95079.9398330548,"c":107473.635034609,"v":1867290.1740542261,"t":1722819600}
+{"o":107473.635034609,"h":109168.0091516389,"l":101849.3961510797,"c":106937.3600132652,"v":1469621.0794465938,"t":1722823200}
+{"o":106937.3600132652,"h":109506.463814887,"l":102860.959535448,"c":103944.2058891745,"v":942071.9960723153,"t":1722826800}
+{"o":103944.2058891745,"h":108650.3628596685,"l":100237.9394075941,"c":102761.9047973993,"v":975820.6908950182,"t":1722830400}
+{"o":102761.9047973993,"h":107226.7257582723,"l":91600.6171397853,"c":98991.7378878747,"v":1369478.4514052086,"t":1722834000}
+{"o":98991.7378878747,"h":103793.4763954079,"l":90760.8147508663,"c":97760.770803763,"v":1733795.9962447078,"t":1722837600}
+{"o":97760.770803763,"h":103987.794821988,"l":93765.3863496186,"c":101166.1437661263,"v":1543990.5113626244,"t":1722841200}
+{"o":101166.1437661263,"h":104418.7357974745,"l":98313.7400302594,"c":100844.3594895024,"v":983488.9890914659,"t":1722844800}
+{"o":100844.3594895024,"h":102848.3164942842,"l":96382.8410897107,"c":100213.2559372201,"v":844542.837481712,"t":1722848400}
+{"o":100213.2559372201,"h":101663.7604274441,"l":94047.8498286426,"c":97517.3706576744,"v":1237731.0182226277,"t":1722852000}
+{"o":97517.3706576744,"h":99526.2740042098,"l":91989.100373831,"c":96851.5653020091,"v":1412428.2269591731,"t":1722855600}
+{"o":96851.5653020091,"h":101302.8307065801,"l":92207.6881274912,"c":94541.9607974414,"v":1671011.1885757698,"t":1722859200}
+{"o":94541.9607974414,"h":105859.4624440002,"l":89814.6835110116,"c":101478.5400011074,"v":1972236.2932901862,"t":1722862800}
+{"o":101478.5400011074,"h":111150.9276303332,"l":99240.3793416149,"c":105723.0386382397,"v":1746216.1428551197,"t":1722866400}
+{"o":105723.0386382397,"h":110257.3859043562,"l":103265.7466224231,"c":107143.065506705,"v":1485247.0570118511,"t":1722870000}
+{"o":107143.065506705,"h":111781.9904307588,"l":105184.1916839698,"c":107582.5890268197,"v":1415136.7950801863,"t":1722873600}
+{"o":107582.5890268197,"h":113487.6815764807,"l":106909.7353862664,"c":111301.8462207176,"v":873243.1417349662,"t":1722877200}
+{"o":111301.8462207176,"h":113776.1133272632,"l":106142.2220925,"c":108765.9727595846,"v":798950.4726948775,"t":1722880800}
+{"o":108765.9727595846,"h":110958.3273234879,"l":105742.2434490261,"c":108607.9207236997,"v":896709.2634466466,"t":1722884400}
+{"o":108607.9207236997,"h":111775.4401547402,"l":106788.8066361094,"c":109745.0824924627,"v":705449.532751184,"t":1722888000}
+{"o":109745.0824924627,"h":113748.7974132311,"l":108016.242401701,"c":110200.9927737979,"v":790248.4313783536,"t":1722891600}
+{"o":110200.9927737979,"h":112981.5629763709,"l":108638.3115100172,"c":110003.3209367442,"v":707490.2232900101,"t":1722895200}
+{"o":110003.3209367442,"h":115980.7995470848,"l":106955.0516509703,"c":109469.1434459739,"v":544595.803930232,"t":1722898800}
+{"o":109469.1434459739,"h":117424.6414112583,"l":107033.345781413,"c":115297.5583458916,"v":1123699.9463181605,"t":1722902400}
+{"o":115297.5583458916,"h":117845.1308510843,"l":113388.9136824135,"c":115726.5798153866,"v":866118.9217550139,"t":1722906000}
+{"o":115726.5798153866,"h":117864.6835868581,"l":114333.6361281891,"c":116169.0271596979,"v":503765.0421228844,"t":1722909600}
+{"o":116169.0271596979,"h":117139.9404609983,"l":114573.9025285378,"c":115615.5272458093,"v":445213.7433258849,"t":1722913200}
+{"o":115615.5272458093,"h":118302.6008365894,"l":113561.1469148901,"c":116601.1490887396,"v":448423.0505543094,"t":1722916800}
+{"o":116601.1490887396,"h":118814.109306285,"l":114875.8125087383,"c":118207.8709674319,"v":584268.7029974381,"t":1722920400}
+{"o":118207.8709674319,"h":119781.5528573856,"l":116314.1310260847,"c":117383.0010025221,"v":527375.0328628652,"t":1722924000}
+{"o":117383.0010025221,"h":118767.2204387556,"l":116114.0994017292,"c":117988.3651287545,"v":423392.6731725645,"t":1722927600}
+{"o":117988.3651287545,"h":119325.0936119047,"l":113524.4274105621,"c":114821.4809834106,"v":658470.4441209194,"t":1722931200}
+{"o":114821.4809834106,"h":116789.4924699308,"l":112925.754736824,"c":114943.9004181115,"v":552947.0557016097,"t":1722934800}
+{"o":114943.9004181115,"h":116232.3794763696,"l":113957.6727054899,"c":115148.2875848141,"v":422377.7666959875,"t":1722938400}
+{"o":115148.2875848141,"h":117059.2979695817,"l":113926.2321412774,"c":115445.0843448072,"v":482155.0002725421,"t":1722942000}
+{"o":115445.0843448072,"h":117566.7476066871,"l":113826.1910030012,"c":114913.4966508413,"v":537996.6814500849,"t":1722945600}
+{"o":114913.4966508413,"h":118033.4772720566,"l":112560.9645315034,"c":115046.5818127761,"v":792832.5608116756,"t":1722949200}
+{"o":115046.5818127761,"h":121782.3822513108,"l":113623.7334605714,"c":118597.7087362409,"v":1013207.3065263611,"t":1722952800}
+{"o":118597.7087362409,"h":121053.0043021519,"l":117302.5588636688,"c":120535.252298739,"v":646096.1859088596,"t":1722956400}
+{"o":120535.252298739,"h":122370.4605245858,"l":118159.9554862615,"c":120568.7724923056,"v":709937.58545643,"t":1722960000}
+{"o":120568.7724923056,"h":123684.2936099147,"l":118464.6959968894,"c":119765.5229474136,"v":573923.7368587125,"t":1722963600}
+{"o":119765.5229474136,"h":121868.3981872165,"l":118995.0610431569,"c":120470.9303230045,"v":524064.8582656704,"t":1722967200}
+{"o":120470.9303230045,"h":122160.4376550832,"l":118983.3754826966,"c":120663.2170781054,"v":536204.9971835153,"t":1722970800}
+{"o":120663.2170781054,"h":122274.0904924513,"l":118834.2082074119,"c":121550.4020296322,"v":551239.464704043,"t":1722974400}
+{"o":121550.4020296322,"h":121920.2240746015,"l":120219.8895367014,"c":121513.1169282971,"v":455379.1418723978,"t":1722978000}
+{"o":121513.1169282971,"h":123975.3074657157,"l":118236.1661918936,"c":120132.7323291937,"v":641767.9327938912,"t":1722981600}
+{"o":120132.7323291937,"h":120982.3433621192,"l":118352.1826476696,"c":119421.0439184623,"v":451166.2789250013,"t":1722985200}
+{"o":119421.0439184623,"h":121179.4589072038,"l":117099.811817019,"c":119789.6451332215,"v":545602.194814575,"t":1722988800}
+{"o":119789.6451332215,"h":123980.9537663372,"l":116115.716803043,"c":121870.7977505361,"v":664421.2072040988,"t":1722992400}
+{"o":121870.7977505361,"h":125179.6187528319,"l":120039.8305771431,"c":122654.1536574914,"v":749582.1009059311,"t":1722996000}
+{"o":122654.1536574914,"h":124560.832370201,"l":121378.2712565905,"c":123457.2233251136,"v":474743.266187186,"t":1722999600}
+{"o":123457.2233251136,"h":126050.0112025566,"l":122775.4257046019,"c":124544.677830961,"v":613352.0794185927,"t":1723003200}
+{"o":124544.677830961,"h":125921.4341753956,"l":124042.0164277778,"c":124287.0618889132,"v":467865.6923057766,"t":1723006800}
+{"o":124287.0618889132,"h":126114.5590312243,"l":123017.3548089671,"c":124234.6841140478,"v":414911.3692855124,"t":1723010400}
+{"o":124234.6841140478,"h":125423.0147292402,"l":123054.9125630674,"c":124710.716972657,"v":409349.3070250613,"t":1723014000}
+{"o":124710.716972657,"h":126329.8667663522,"l":123583.8697976593,"c":125066.8413682206,"v":426929.7184249875,"t":1723017600}
+{"o":125066.8413682206,"h":125947.1034789381,"l":123607.9160700126,"c":123730.2858285798,"v":419636.5457651087,"t":1723021200}
+{"o":123730.2858285798,"h":124968.7277764562,"l":123261.2316278903,"c":123336.0269642902,"v":556515.6481837246,"t":1723024800}
+{"o":123336.0269642902,"h":125212.3137050588,"l":121950.0675494258,"c":124113.9789691034,"v":505352.2376472576,"t":1723028400}
+{"o":124113.9789691034,"h":125733.7540032893,"l":123508.1178217006,"c":125442.3232553037,"v":514378.6183964652,"t":1723032000}
+{"o":125442.3232553037,"h":126440.2471015526,"l":122607.9375068352,"c":123166.8708721918,"v":654518.578966243,"t":1723035600}
+{"o":123166.8708721918,"h":126354.4814649029,"l":118348.2751054827,"c":120969.9551448438,"v":933168.963935341,"t":1723039200}
+{"o":120969.9551448438,"h":122584.4800124365,"l":120309.6563348155,"c":122038.1357500272,"v":719985.05531267,"t":1723042800}
+{"o":122038.1357500272,"h":123641.6816209613,"l":120509.6538918278,"c":121728.7669456863,"v":633336.9366832944,"t":1723046400}
+{"o":121728.7669456863,"h":123310.9036882533,"l":119062.8476276011,"c":119691.2436214383,"v":575778.916530398,"t":1723050000}
+{"o":119691.2436214383,"h":121514.4049254083,"l":117087.872245645,"c":118628.7710438121,"v":679080.7582262987,"t":1723053600}
+{"o":118628.7710438121,"h":120259.4547752365,"l":117437.5803284317,"c":118555.1319177957,"v":488092.1550038304,"t":1723057200}
+{"o":118555.1319177957,"h":121198.1245503754,"l":116270.8108229411,"c":119872.8393207963,"v":653473.3040534315,"t":1723060800}
+{"o":119872.8393207963,"h":122235.492565683,"l":117820.4201840785,"c":120082.5048558236,"v":453518.0850202573,"t":1723064400}
+{"o":120082.5048558236,"h":121846.9735019872,"l":116740.3121979825,"c":119893.9210910271,"v":528270.3215297064,"t":1723068000}
+{"o":119893.9210910271,"h":121422.4664177455,"l":117873.6376157524,"c":119487.2952554284,"v":345503.0210209818,"t":1723071600}
+{"o":119487.2952554284,"h":121671.2025610205,"l":116341.6660089157,"c":118635.9485778826,"v":524326.3432391885,"t":1723075200}
+{"o":118635.9485778826,"h":126100.9766745061,"l":116252.5685092886,"c":124831.0184239414,"v":905385.1594885354,"t":1723078800}
+{"o":124831.0184239414,"h":127070.2755902182,"l":123751.9514441296,"c":125437.1565826076,"v":652579.261079099,"t":1723082400}
+{"o":125437.1565826076,"h":127617.9205202964,"l":123789.161379318,"c":124787.1953045051,"v":444551.5416773455,"t":1723086000}
+{"o":124787.1953045051,"h":126336.734551415,"l":123425.7508926033,"c":123961.0447984887,"v":390436.8448275525,"t":1723089600}
+{"o":123961.0447984887,"h":125426.6180312334,"l":123875.8323880265,"c":124915.2381059118,"v":295087.0172079926,"t":1723093200}
+{"o":124915.2381059118,"h":126383.3984560866,"l":123005.7990640778,"c":124809.3982673783,"v":330852.3811270797,"t":1723096800}
+{"o":124809.3982673783,"h":126283.9949013552,"l":124264.1349044604,"c":124379.0108809288,"v":385621.3685732274,"t":1723100400}
+{"o":124379.0108809288,"h":125394.9459054643,"l":124232.5491915114,"c":125252.8103382479,"v":327299.0765504405,"t":1723104000}
+{"o":125252.8103382479,"h":126053.1576143715,"l":124607.7117470022,"c":124999.2024225343,"v":337781.1200736884,"t":1723107600}
+{"o":124999.2024225343,"h":125221.1086372525,"l":123857.2244704258,"c":124602.196224208,"v":376672.6581764172,"t":1723111200}
+{"o":124602.196224208,"h":125542.8714327835,"l":124209.1744419798,"c":124808.3862336864,"v":316515.518482041,"t":1723114800}
+{"o":124808.3862336864,"h":129649.7265344817,"l":122986.5146572184,"c":126503.9836180484,"v":688440.4559511746,"t":1723118400}
+{"o":126503.9836180484,"h":129545.9486610794,"l":124154.1984248275,"c":125429.3841798765,"v":1008924.6315359727,"t":1723122000}
+{"o":125429.3841798765,"h":130686.800080032,"l":123394.0405204588,"c":128026.8576477821,"v":928102.5931395048,"t":1723125600}
+{"o":128026.8576477821,"h":128913.8324282351,"l":127149.6618295869,"c":128771.6690350905,"v":673231.1579789629,"t":1723129200}
+{"o":128771.6690350905,"h":131928.3247382611,"l":126919.2987988406,"c":128498.3375956079,"v":803251.5644403084,"t":1723132800}
+{"o":128498.3375956079,"h":129743.8889239918,"l":126709.0967778344,"c":127260.5687544395,"v":633436.5272540833,"t":1723136400}
+{"o":127260.5687544395,"h":128063.0188894171,"l":126852.8958142169,"c":127301.4148653358,"v":469714.285785716,"t":1723140000}
+{"o":127301.4148653358,"h":128165.1859926837,"l":125835.6281136097,"c":126617.4746079245,"v":409853.7248169985,"t":1723143600}
+{"o":126617.4746079245,"h":127201.2264332273,"l":126280.0570063276,"c":126630.101639114,"v":355607.4781907595,"t":1723147200}
+{"o":126630.101639114,"h":130610.6468981804,"l":124988.3671443949,"c":128675.9716974337,"v":486273.9016777956,"t":1723150800}
+{"o":128675.9716974337,"h":131488.5900836058,"l":125197.4922357311,"c":129040.4822863401,"v":831840.2306636655,"t":1723154400}
+{"o":129040.4822863401,"h":130847.6847106368,"l":128293.262589464,"c":130423.3467122298,"v":759171.5979696579,"t":1723158000}
+{"o":130423.3467122298,"h":132178.0165055768,"l":128466.8038547971,"c":130067.5262975656,"v":615470.5120678343,"t":1723161600}
+{"o":130067.5262975656,"h":130961.2675426553,"l":129125.915862373,"c":129429.5053972219,"v":475516.1242120242,"t":1723165200}
+{"o":129429.5053972219,"h":130432.1086643636,"l":127773.9380205558,"c":128239.4153048264,"v":350333.8047574583,"t":1723168800}
+{"o":128239.4153048264,"h":129755.1673344598,"l":128148.8590231195,"c":128699.9687287171,"v":309675.8266685245,"t":1723172400}
+{"o":128699.9687287171,"h":137781.5045716568,"l":126196.5524707935,"c":133983.8828559809,"v":312095.9358329926,"t":1723176000}
+{"o":133983.8828559809,"h":135248.2756268953,"l":133401.1202314123,"c":134945.988961635,"v":272577.2458714918,"t":1723179600}
+{"o":134945.988961635,"h":135753.9792335863,"l":134057.0715724812,"c":135072.6162386317,"v":285287.0505351506,"t":1723183200}
+{"o":135072.6162386317,"h":136574.2588903474,"l":133818.302603835,"c":134329.295297466,"v":295698.2539748398,"t":1723186800}
+{"o":134329.295297466,"h":136282.3254871619,"l":134214.7592715921,"c":135716.9281495124,"v":260072.1258334737,"t":1723190400}
+{"o":135716.9281495124,"h":137056.4181056434,"l":133607.4674518296,"c":135057.4184394247,"v":271785.697631653,"t":1723194000}
+{"o":135057.4184394247,"h":135780.0413939095,"l":133234.4487609497,"c":134195.4448520337,"v":342548.8295137613,"t":1723197600}
+{"o":134195.4448520337,"h":134851.2193542554,"l":133551.8182164761,"c":134585.9879632524,"v":227556.2627432795,"t":1723201200}
+{"o":134585.9879632524,"h":135333.2143859398,"l":132716.4787571818,"c":133704.4700141741,"v":316969.7649747916,"t":1723204800}
+{"o":133704.4700141741,"h":134589.9971843819,"l":131781.3693585081,"c":133913.9765083274,"v":555906.1667759442,"t":1723208400}
+{"o":133913.9765083274,"h":136643.4020569856,"l":129354.9759725529,"c":132064.4444576403,"v":811881.4617125535,"t":1723212000}
+{"o":132064.4444576403,"h":133741.9936571461,"l":129769.8042473162,"c":130665.0126968332,"v":424692.3984917663,"t":1723215600}
+{"o":130665.0126968332,"h":132418.3242632351,"l":130222.6291083103,"c":131971.5737625183,"v":399271.3738122701,"t":1723219200}
+{"o":131971.5737625183,"h":133504.0771070303,"l":130491.0535456706,"c":131342.0441287986,"v":302141.5137925344,"t":1723222800}
+{"o":131342.0441287986,"h":132991.7873000893,"l":130093.5737747841,"c":132586.4883465168,"v":329048.9046591462,"t":1723226400}
+{"o":132586.4883465168,"h":133292.6155582201,"l":131169.1238905283,"c":131857.4253655753,"v":249287.6971473108,"t":1723230000}
+{"o":131857.4253655753,"h":132635.9651854847,"l":131277.6779154281,"c":131576.0886790702,"v":345012.4956600206,"t":1723233600}
+{"o":131576.0886790702,"h":133447.5828887474,"l":130051.8225246081,"c":133207.9138918859,"v":364023.4324843824,"t":1723237200}
+{"o":133207.9138918859,"h":134672.2521732143,"l":130312.4790118377,"c":133213.3899415793,"v":455330.0650283815,"t":1723240800}
+{"o":133213.3899415793,"h":134521.8598201083,"l":131445.8933449314,"c":133494.0442909491,"v":437384.9345736763,"t":1723244400}
+{"o":133494.0442909491,"h":136922.718690964,"l":131549.026071126,"c":133293.576612082,"v":561160.1811575692,"t":1723248000}
+{"o":133293.576612082,"h":135174.7311525143,"l":132349.66586391,"c":133364.0399149912,"v":329170.3990815691,"t":1723251600}
+{"o":133364.0399149912,"h":134654.8391214303,"l":132066.2212597982,"c":132159.5778660274,"v":285365.1503751228,"t":1723255200}
+{"o":132159.5778660274,"h":133523.4707976767,"l":131216.8304287128,"c":132859.5678230254,"v":284859.8649579692,"t":1723258800}
+{"o":132859.5678230254,"h":133294.4930831628,"l":131189.0013880109,"c":132414.0858213357,"v":241499.4724579137,"t":1723262400}
+{"o":132414.0858213357,"h":133292.3844034182,"l":131855.662866708,"c":132833.3463537745,"v":232230.5656576231,"t":1723266000}
+{"o":132833.3463537745,"h":133681.9712857691,"l":132724.4000177903,"c":133326.6237454495,"v":246960.7539907665,"t":1723269600}
+{"o":133326.6237454495,"h":134085.7403612592,"l":132070.896182405,"c":133142.5465504948,"v":227696.4192734712,"t":1723273200}
+{"o":133142.5465504948,"h":133647.6352652896,"l":131512.6525015218,"c":131937.3671108211,"v":273348.8699470989,"t":1723276800}
+{"o":131937.3671108211,"h":133134.3772120502,"l":131480.061456766,"c":132460.2134633854,"v":230840.5856914268,"t":1723280400}
+{"o":132460.2134633854,"h":133006.0489953328,"l":132020.3108931024,"c":132149.5530946775,"v":201068.4494084772,"t":1723284000}
+{"o":132149.5530946775,"h":132734.2663212682,"l":131758.6734165714,"c":132560.4617175274,"v":201682.1790931938,"t":1723287600}
+{"o":132560.4617175274,"h":133182.0057205456,"l":132166.7220287542,"c":132239.4458399492,"v":213346.4829223844,"t":1723291200}
+{"o":132239.4458399492,"h":133532.2349622491,"l":130831.7329128093,"c":131959.3821260121,"v":285633.9475381825,"t":1723294800}
+{"o":131959.3821260121,"h":132765.0967515864,"l":131783.5794208677,"c":132601.4490726381,"v":300405.0097229538,"t":1723298400}
+{"o":132601.4490726381,"h":133772.8207623197,"l":132356.2561762466,"c":132831.8344241605,"v":288308.9717422773,"t":1723302000}
+{"o":132831.8344241605,"h":133135.8589547762,"l":131974.6524483562,"c":132435.4967725741,"v":309349.4074836783,"t":1723305600}
+{"o":132435.4967725741,"h":133238.0771581604,"l":132071.2811375368,"c":133088.8291645234,"v":242333.6093668872,"t":1723309200}
+{"o":133088.8291645234,"h":133796.3250518984,"l":132856.9127783052,"c":132879.9163275263,"v":304721.1048139654,"t":1723312800}
+{"o":132879.9163275263,"h":133997.5948508193,"l":131533.9163546005,"c":132362.5525046843,"v":268336.2840796739,"t":1723316400}
+{"o":132362.5525046843,"h":132694.357128166,"l":131717.6972719137,"c":132269.6039553663,"v":230933.7627395763,"t":1723320000}
+{"o":132269.6039553663,"h":132891.2414147719,"l":132252.0936806868,"c":132738.5259526636,"v":251154.9389918126,"t":1723323600}
+{"o":132738.5259526636,"h":132916.7378806902,"l":132294.515478014,"c":132537.362582172,"v":203436.0453971269,"t":1723327200}
+{"o":132537.362582172,"h":132537.362582172,"l":131604.7764195616,"c":131953.4987476855,"v":204227.3151234714,"t":1723330800}
+{"o":131953.4987476855,"h":132850.1368190332,"l":131626.6735145813,"c":132564.3996444653,"v":264189.2480733637,"t":1723334400}
+{"o":132564.3996444653,"h":133051.8130990484,"l":131940.7448625726,"c":132932.3370711341,"v":222064.7953488253,"t":1723338000}
+{"o":132932.3370711341,"h":133201.4861119773,"l":132389.4913984482,"c":132590.0157197056,"v":192617.6842458688,"t":1723341600}
+{"o":132590.0157197056,"h":134601.0190633166,"l":132518.6164905695,"c":133305.8864288164,"v":301793.7667171078,"t":1723345200}
+{"o":133305.8864288164,"h":133563.1643358545,"l":132547.7679396016,"c":132692.3506819097,"v":263291.7930212732,"t":1723348800}
+{"o":132692.3506819097,"h":133420.1498305213,"l":132547.5507873365,"c":133142.1086397728,"v":161874.8299313433,"t":1723352400}
+{"o":133142.1086397728,"h":133441.1047929024,"l":132797.5349276047,"c":133153.5452152248,"v":178007.0480251346,"t":1723356000}
+{"o":133153.5452152248,"h":134305.570919731,"l":133153.5452152248,"c":134131.7981145769,"v":198023.6138215238,"t":1723359600}
+{"o":134131.7981145769,"h":134581.18510995,"l":133819.2972755848,"c":133927.7600935599,"v":210625.1223763311,"t":1723363200}
+{"o":133927.7600935599,"h":135731.4193342069,"l":132686.9101112816,"c":133749.5318730647,"v":288217.0694904824,"t":1723366800}
+{"o":133749.5318730647,"h":134340.7880949988,"l":133146.8182129131,"c":133398.3347529576,"v":238467.30704831,"t":1723370400}
+{"o":133398.3347529576,"h":133887.325448843,"l":131577.7954182971,"c":132514.9452933201,"v":317574.6945006207,"t":1723374000}
+{"o":132514.9452933201,"h":133058.5796965783,"l":129781.6253108636,"c":131071.7590066912,"v":347473.3897570859,"t":1723377600}
+{"o":131071.7590066912,"h":131651.3998878788,"l":129627.8383000246,"c":131317.4633080829,"v":383157.8965238794,"t":1723381200}
+{"o":131317.4633080829,"h":131632.3114322603,"l":128784.0920317709,"c":129527.2581857046,"v":353666.4730198792,"t":1723384800}
+{"o":129527.2581857046,"h":129762.2143454026,"l":128028.9633009626,"c":129149.360290913,"v":464273.0617823029,"t":1723388400}
+{"o":129149.360290913,"h":129654.0395735094,"l":128639.4563599107,"c":129166.457250864,"v":322602.6958652801,"t":1723392000}
+{"o":129166.457250864,"h":130044.9770348622,"l":128361.5009005374,"c":129474.9936661543,"v":276845.9439600671,"t":1723395600}
+{"o":129474.9936661543,"h":129706.543074577,"l":127566.3560551255,"c":128618.4793438607,"v":321980.7566385496,"t":1723399200}
+{"o":128618.4793438607,"h":128975.3112714124,"l":125815.5913631113,"c":126967.4261296957,"v":471489.2305686257,"t":1723402800}
+{"o":126967.4261296957,"h":127470.9982280803,"l":125312.6924638886,"c":125794.3716875646,"v":543195.4149632979,"t":1723406400}
+{"o":125794.3716875646,"h":126225.6700184259,"l":124782.9275293848,"c":125467.7681434219,"v":418579.0328987365,"t":1723410000}
+{"o":125467.7681434219,"h":126660.0130446272,"l":122393.7311594386,"c":124276.8057466128,"v":521295.4985655944,"t":1723413600}
+{"o":124276.8057466128,"h":124297.791377331,"l":123168.6037561593,"c":123726.3994230576,"v":274720.7629612471,"t":1723417200}
+{"o":123726.3994230576,"h":125676.0237790075,"l":123419.2374094384,"c":124746.8154224605,"v":473404.1741541267,"t":1723420800}
+{"o":124746.8154224605,"h":125971.4739134818,"l":123816.8776645764,"c":124895.9796428592,"v":346465.5496213973,"t":1723424400}
+{"o":124895.9796428592,"h":125717.0184529556,"l":124225.0208080525,"c":125583.1441960237,"v":249630.2447038023,"t":1723428000}
+{"o":125583.1441960237,"h":126367.817813021,"l":124078.3425659719,"c":125132.7907035043,"v":248062.1087788462,"t":1723431600}
+{"o":125132.7907035043,"h":125553.9399110488,"l":124634.3809181528,"c":124794.6251478534,"v":258654.199917647,"t":1723435200}
+{"o":124794.6251478534,"h":125113.2712356637,"l":123673.7601356815,"c":124495.8425670274,"v":215669.3451463149,"t":1723438800}
+{"o":124495.8425670274,"h":126091.3910617113,"l":123720.9518412156,"c":125704.293323234,"v":251595.3201838415,"t":1723442400}
+{"o":125704.293323234,"h":128584.4407801991,"l":123117.3886659213,"c":126314.9315756122,"v":537042.271245043,"t":1723446000}
+{"o":126314.9315756122,"h":129676.3582185755,"l":124867.7314376329,"c":126439.6936878621,"v":489050.0835831352,"t":1723449600}
+{"o":126439.6936878621,"h":127646.5532571192,"l":125804.8003963356,"c":126184.3889936769,"v":381794.3323080574,"t":1723453200}
+{"o":126184.3889936769,"h":128814.307735341,"l":124590.3359576096,"c":127902.7124718393,"v":384513.4126605657,"t":1723456800}
+{"o":127902.7124718393,"h":130859.1411791305,"l":126827.7239258789,"c":129576.4512822208,"v":561297.5316278393,"t":1723460400}
+{"o":129576.4512822208,"h":129665.7457132407,"l":127863.9363619403,"c":128649.4876338574,"v":436687.0529983793,"t":1723464000}
+{"o":128649.4876338574,"h":131786.2768637484,"l":123970.2765733201,"c":125990.5150055407,"v":529014.5607249507,"t":1723467600}
+{"o":125990.5150055407,"h":132125.9082316683,"l":122514.0117420384,"c":128231.3250750119,"v":904353.3081988121,"t":1723471200}
+{"o":128231.3250750119,"h":131613.7559202283,"l":125180.5206027861,"c":128680.3883172558,"v":765023.6321309687,"t":1723474800}
+{"o":128680.3883172558,"h":129182.0385546945,"l":126224.7463636138,"c":127240.3939028607,"v":475714.5252200642,"t":1723478400}
+{"o":127240.3939028607,"h":129232.1202270195,"l":125579.3470403459,"c":126664.8294572425,"v":354244.4383375635,"t":1723482000}
+{"o":126664.8294572425,"h":128359.6627703953,"l":124542.9862405283,"c":125174.8995015745,"v":475645.9311594023,"t":1723485600}
+{"o":125174.8995015745,"h":126601.576381669,"l":125170.9059314319,"c":125806.2215756836,"v":377750.8881392337,"t":1723489200}
+{"o":125806.2215756836,"h":127130.0752572985,"l":124260.8530701546,"c":124495.5592151151,"v":353374.0288108973,"t":1723492800}
+{"o":124495.5592151151,"h":126772.3551701966,"l":123134.2142377225,"c":125744.1230369963,"v":469628.4288956801,"t":1723496400}
+{"o":125744.1230369963,"h":126779.7241699231,"l":124663.4129337487,"c":125355.6893522024,"v":299540.2279154685,"t":1723500000}
+{"o":125355.6893522024,"h":128452.6446222122,"l":124475.5523295858,"c":126392.6394224126,"v":469112.5284704836,"t":1723503600}
+{"o":126392.6394224126,"h":127292.407871743,"l":125794.9467790226,"c":126757.6926856072,"v":599685.0397913849,"t":1723507200}
+{"o":126757.6926856072,"h":127045.1828193007,"l":125560.0593500279,"c":126973.8668462491,"v":402497.2953017434,"t":1723510800}
+{"o":126973.8668462491,"h":128727.1560444731,"l":124870.1431378947,"c":127079.3304577826,"v":361156.3873542718,"t":1723514400}
+{"o":127079.3304577826,"h":127949.3099850535,"l":124685.448302552,"c":125698.4706677947,"v":489707.0293514878,"t":1723518000}
+{"o":125698.4706677947,"h":126879.3461279637,"l":125095.2050935233,"c":126754.1020384845,"v":298243.4976973277,"t":1723521600}
+{"o":126754.1020384845,"h":127790.9347822818,"l":125250.9836278815,"c":126524.4221342768,"v":239370.4200190219,"t":1723525200}
+{"o":126524.4221342768,"h":127494.146214946,"l":125386.2746705647,"c":127066.4235845047,"v":250854.5839583043,"t":1723528800}
+{"o":127066.4235845047,"h":127527.257276204,"l":126560.6656039782,"c":126587.700392373,"v":220575.683049038,"t":1723532400}
+{"o":126587.700392373,"h":127967.2719434768,"l":125270.0095929063,"c":126988.5613778019,"v":298595.4350558223,"t":1723536000}
+{"o":126988.5613778019,"h":127387.1354005628,"l":125557.7922795353,"c":126399.7401333947,"v":304045.0567159523,"t":1723539600}
+{"o":126399.7401333947,"h":127277.9897755062,"l":125117.7487064542,"c":126318.3902305162,"v":302272.4422511017,"t":1723543200}
+{"o":126318.3902305162,"h":127748.2195107725,"l":125561.5973323334,"c":126939.7063821612,"v":270513.098894283,"t":1723546800}
+{"o":126939.7063821612,"h":128744.5574266061,"l":126396.7717124461,"c":127523.4433283189,"v":506351.126961778,"t":1723550400}
+{"o":127523.4433283189,"h":128835.534224631,"l":126505.638448551,"c":127949.8306405073,"v":397259.4498717036,"t":1723554000}
+{"o":127949.8306405073,"h":129509.4117781302,"l":125799.2897816911,"c":128317.9830952487,"v":432409.8640650398,"t":1723557600}
+{"o":128317.9830952487,"h":128521.6488520868,"l":127266.4244300273,"c":128022.4329206869,"v":342003.623725967,"t":1723561200}
+{"o":128022.4329206869,"h":130926.7305965587,"l":126459.1450833427,"c":129472.1836757764,"v":488451.9401003074,"t":1723564800}
+{"o":129472.1836757764,"h":129877.6852298604,"l":127854.3680386712,"c":128524.8307012817,"v":486892.1869858429,"t":1723568400}
+{"o":128524.8307012817,"h":129934.5362237792,"l":126943.2914391349,"c":128278.0968896082,"v":398185.0375624052,"t":1723572000}
+{"o":128278.0968896082,"h":129264.0861749246,"l":126703.8932010487,"c":128411.8277742475,"v":399584.6944118791,"t":1723575600}
+{"o":128411.8277742475,"h":128746.4826134976,"l":127676.1427700137,"c":127872.2464596857,"v":279673.3415796485,"t":1723579200}
+{"o":127872.2464596857,"h":129569.2916218644,"l":126859.1268192716,"c":128574.8907801764,"v":317696.5127708953,"t":1723582800}
+{"o":128574.8907801764,"h":128647.0132830445,"l":127440.9548410565,"c":127993.4450372156,"v":299956.93169856,"t":1723586400}
+{"o":127993.4450372156,"h":128367.4101706484,"l":127211.7503118093,"c":127609.238389351,"v":265360.3189771445,"t":1723590000}
+{"o":127609.238389351,"h":128129.9334476052,"l":126986.9145771563,"c":126996.1700005321,"v":312107.2462394388,"t":1723593600}
+{"o":126996.1700005321,"h":128817.0049495344,"l":124967.7795478353,"c":126389.0661067441,"v":307464.6362274188,"t":1723597200}
+{"o":126389.0661067441,"h":127288.9561955261,"l":126129.9279426167,"c":127239.5701213236,"v":252697.2947684522,"t":1723600800}
+{"o":127239.5701213236,"h":128279.9496525021,"l":126866.1851788745,"c":127364.2585811292,"v":289710.8153084797,"t":1723604400}
+{"o":127364.2585811292,"h":127529.2303252776,"l":126712.6812019311,"c":126898.8617681616,"v":284281.4993050692,"t":1723608000}
+{"o":126898.8617681616,"h":127765.5820130621,"l":126692.4542363798,"c":127032.0922695929,"v":235237.0698066413,"t":1723611600}
+{"o":127032.0922695929,"h":127767.6055456289,"l":126486.6426431126,"c":127451.168808348,"v":236739.1690268209,"t":1723615200}
+{"o":127451.168808348,"h":127872.2097768667,"l":127080.1952311942,"c":127872.2097768667,"v":205878.9194348489,"t":1723618800}
+{"o":127872.2097768667,"h":128024.9520505141,"l":127086.175565821,"c":127789.3701937756,"v":222873.0100709017,"t":1723622400}
+{"o":127789.3701937756,"h":128553.7268426881,"l":127617.6320415068,"c":128395.7494242385,"v":221319.7461486761,"t":1723626000}
+{"o":128395.7494242385,"h":129923.0969664126,"l":127429.2155628503,"c":127939.2899493516,"v":271749.0485813072,"t":1723629600}
+{"o":127939.2899493516,"h":129790.1933662909,"l":127484.5997478343,"c":128762.3106227892,"v":334362.7362754208,"t":1723633200}
+{"o":128762.3106227892,"h":132347.5377801786,"l":127246.6996202324,"c":129669.8436018121,"v":763055.4602581076,"t":1723636800}
+{"o":129669.8436018121,"h":132570.1804464947,"l":126802.7563839416,"c":128646.911522831,"v":790650.6573425388,"t":1723640400}
+{"o":128646.911522831,"h":129724.3414797875,"l":127081.57991675,"c":128321.2702792801,"v":735361.7118872239,"t":1723644000}
+{"o":128321.2702792801,"h":129398.041778721,"l":126509.9337136449,"c":128506.7543450503,"v":592816.83002012,"t":1723647600}
+{"o":128506.7543450503,"h":129377.3927550878,"l":126104.7206297765,"c":127086.3063803258,"v":654371.7945589782,"t":1723651200}
+{"o":127086.3063803258,"h":127537.7220782183,"l":126585.8528994137,"c":126755.263572009,"v":452915.2507312784,"t":1723654800}
+{"o":126755.263572009,"h":127816.0685377915,"l":126035.2519530489,"c":126832.7656201234,"v":314551.9520169935,"t":1723658400}
+{"o":126832.7656201234,"h":127039.4744818091,"l":126218.8403882933,"c":126633.4850361663,"v":302736.4867382921,"t":1723662000}
+{"o":126633.4850361663,"h":127003.2876479571,"l":126418.9319526861,"c":126604.0951392316,"v":245703.4159279215,"t":1723665600}
+{"o":126604.0951392316,"h":126840.1401195172,"l":126078.6386952637,"c":126272.9902865835,"v":202049.4074258863,"t":1723669200}
+{"o":126272.9902865835,"h":127483.9353959684,"l":124725.9161451702,"c":126987.8309195118,"v":334655.5004216272,"t":1723672800}
+{"o":126987.8309195118,"h":127036.3162584222,"l":125688.8311126805,"c":125688.8311126805,"v":207914.7024261145,"t":1723676400}
+{"o":125688.8311126805,"h":127179.9759910422,"l":125523.2659089701,"c":126578.8323333468,"v":249848.9645681822,"t":1723680000}
+{"o":126578.8323333468,"h":127025.2099311021,"l":125907.3249188607,"c":126038.6797195781,"v":240348.6929557579,"t":1723683600}
+{"o":126038.6797195781,"h":126887.2083728439,"l":125053.6292466849,"c":126350.6359901779,"v":377812.3434252733,"t":1723687200}
+{"o":126350.6359901779,"h":126832.8590786393,"l":126175.8126636093,"c":126384.9195430847,"v":233435.4171799276,"t":1723690800}
+{"o":126384.9195430847,"h":126543.8081591259,"l":125438.617719703,"c":126358.0673892164,"v":346974.0478407822,"t":1723694400}
+{"o":126358.0673892164,"h":127911.9904804863,"l":124631.9724062365,"c":125712.8394851374,"v":249059.7433627953,"t":1723698000}
+{"o":125712.8394851374,"h":126500.0572498945,"l":123876.7062284808,"c":124972.6492241631,"v":321768.3362038724,"t":1723701600}
+{"o":124972.6492241631,"h":125621.7105543034,"l":124247.5603306033,"c":125424.3621545845,"v":239043.6340060426,"t":1723705200}
+{"o":125424.3621545845,"h":126044.8892156767,"l":124767.8119347969,"c":126044.8892156767,"v":229252.0005374638,"t":1723708800}
+{"o":126044.8892156767,"h":126378.6687189731,"l":125134.9099242024,"c":125193.5986295564,"v":233481.9833678469,"t":1723712400}
+{"o":125193.5986295564,"h":125415.2225956323,"l":124414.7414382147,"c":124755.7477437348,"v":307973.0991564019,"t":1723716000}
+{"o":124755.7477437348,"h":126316.1147576012,"l":124755.7477437348,"c":126087.156546709,"v":261376.8192219177,"t":1723719600}
+{"o":126087.156546709,"h":128444.4918433767,"l":123954.1329894316,"c":125484.7585176172,"v":490609.2636705748,"t":1723723200}
+{"o":125484.7585176172,"h":128276.8941933336,"l":124020.1021840289,"c":126480.0253507687,"v":453352.8729400881,"t":1723726800}
+{"o":126480.0253507687,"h":127998.5473421565,"l":124858.374977785,"c":126254.2372056659,"v":432356.6179292105,"t":1723730400}
+{"o":126254.2372056659,"h":127381.1477603554,"l":125689.00378838,"c":127118.8827374798,"v":376378.7640638482,"t":1723734000}
+{"o":127118.8827374798,"h":128722.2699982154,"l":126716.6048850683,"c":127209.5867713925,"v":339120.3535784926,"t":1723737600}
+{"o":127209.5867713925,"h":128025.4631100965,"l":124865.6287732082,"c":125663.5406056752,"v":358625.1238669393,"t":1723741200}
+{"o":125663.5406056752,"h":126888.8573167481,"l":120673.817467617,"c":122816.2659508735,"v":833128.6853978994,"t":1723744800}
+{"o":122816.2659508735,"h":124472.9158501476,"l":121143.8108642508,"c":123394.4418202136,"v":659706.981856306,"t":1723748400}
+{"o":123394.4418202136,"h":123858.5437035568,"l":122217.267449834,"c":123762.1083302246,"v":414500.0406964268,"t":1723752000}
+{"o":123762.1083302246,"h":125017.9088428647,"l":122643.886218794,"c":124354.4337552825,"v":535127.0572965679,"t":1723755600}
+{"o":124354.4337552825,"h":127339.7036660479,"l":122692.1595507103,"c":125100.0620891222,"v":491849.4703088053,"t":1723759200}
+{"o":125100.0620891222,"h":125431.695610088,"l":123996.6967970803,"c":124138.0009421803,"v":269409.3267102955,"t":1723762800}
+{"o":124138.0009421803,"h":126082.275499024,"l":123357.0592169879,"c":124916.3323969532,"v":267087.2768658497,"t":1723766400}
+{"o":124916.3323969532,"h":126037.9932369045,"l":123863.5597453609,"c":125111.9407072855,"v":239079.3275907771,"t":1723770000}
+{"o":125111.9407072855,"h":127262.5346425251,"l":123300.4276858626,"c":125229.1847543069,"v":376537.7137502898,"t":1723773600}
+{"o":125229.1847543069,"h":125315.6077230505,"l":124020.536579723,"c":124208.1330852716,"v":305004.4677149808,"t":1723777200}
+{"o":124208.1330852716,"h":125766.5316259341,"l":123849.6187164102,"c":125485.7756218716,"v":192383.1769833103,"t":1723780800}
+{"o":125485.7756218716,"h":126126.3688768286,"l":125214.221088793,"c":125977.2214280477,"v":210455.8313697536,"t":1723784400}
+{"o":125977.2214280477,"h":127534.6395518949,"l":124828.538134302,"c":126104.8350469444,"v":256190.9161806819,"t":1723788000}
+{"o":126104.8350469444,"h":126432.792867297,"l":125712.6050880282,"c":126314.0684444675,"v":198815.3185218101,"t":1723791600}
+{"o":126314.0684444675,"h":126617.1016878899,"l":125372.6169195771,"c":125580.3735427132,"v":240302.3041762762,"t":1723795200}
+{"o":125580.3735427132,"h":126213.7795975377,"l":125392.1998273034,"c":126188.177925521,"v":202176.3433286303,"t":1723798800}
+{"o":126188.177925521,"h":126188.177925521,"l":124806.6598482442,"c":125422.4517964685,"v":218618.8301155536,"t":1723802400}
+{"o":125422.4517964685,"h":127255.3774021435,"l":124025.519401046,"c":124895.433778126,"v":511300.7437895581,"t":1723806000}
+{"o":124895.433778126,"h":126618.4490199206,"l":122147.5960690198,"c":122993.0436798096,"v":482979.7605135218,"t":1723809600}
+{"o":122993.0436798096,"h":126058.4902072132,"l":121577.8650217776,"c":123969.1713150502,"v":605775.1085977211,"t":1723813200}
+{"o":123969.1713150502,"h":124997.4130530007,"l":121671.6118245553,"c":122509.068832027,"v":611777.811088805,"t":1723816800}
+{"o":122509.068832027,"h":124254.2700251539,"l":120694.3419231118,"c":122322.1154790023,"v":508277.9057490929,"t":1723820400}
+{"o":122322.1154790023,"h":123993.6417820592,"l":120525.0455142671,"c":121324.256681576,"v":432309.2251019707,"t":1723824000}
+{"o":121324.256681576,"h":124803.4038105983,"l":119385.0917434878,"c":122910.1318578005,"v":436567.1031162327,"t":1723827600}
+{"o":122910.1318578005,"h":123970.2562337999,"l":121809.0145115164,"c":122531.9718927834,"v":404142.832500729,"t":1723831200}
+{"o":122531.9718927834,"h":124497.1184191337,"l":122206.3116675928,"c":123543.2351737403,"v":377940.204765413,"t":1723834800}
+{"o":123543.2351737403,"h":124755.5811484207,"l":123188.7426446829,"c":123196.4879826682,"v":269537.3798410872,"t":1723838400}
+{"o":123196.4879826682,"h":124928.2089779926,"l":122345.5480508901,"c":123587.0933534326,"v":283308.2643661425,"t":1723842000}
+{"o":123587.0933534326,"h":123921.3893530054,"l":123203.8413043339,"c":123343.1124887338,"v":223302.9821972017,"t":1723845600}
+{"o":123343.1124887338,"h":123423.2495753738,"l":122732.9181121927,"c":122786.2671446366,"v":199784.0941518406,"t":1723849200}
+{"o":122786.2671446366,"h":123761.4090630119,"l":121588.5829239199,"c":123142.0206824987,"v":263391.0481672903,"t":1723852800}
+{"o":123142.0206824987,"h":124022.4817443434,"l":122028.835437317,"c":122616.6538201282,"v":199801.3951593961,"t":1723856400}
+{"o":122616.6538201282,"h":123618.9207181928,"l":122350.7985887912,"c":122735.7397944992,"v":191942.3932586313,"t":1723860000}
+{"o":122735.7397944992,"h":122893.9420596136,"l":121432.7131087625,"c":122002.1494257417,"v":205356.9667069556,"t":1723863600}
+{"o":122002.1494257417,"h":122554.9435755995,"l":121833.9143329262,"c":122474.1026347254,"v":167631.053642143,"t":1723867200}
+{"o":122474.1026347254,"h":122753.4210215927,"l":122139.3523875255,"c":122605.1361147558,"v":166803.0296508198,"t":1723870800}
+{"o":122605.1361147558,"h":122821.9148060139,"l":121964.867743897,"c":122169.8519400267,"v":172719.9867041387,"t":1723874400}
+{"o":122169.8519400267,"h":122572.5301265249,"l":121783.1780888,"c":122572.5301265249,"v":200227.0784239083,"t":1723878000}
+{"o":122572.5301265249,"h":122619.849657974,"l":122083.4888012652,"c":122593.7677831687,"v":166125.6678030304,"t":1723881600}
+{"o":122593.7677831687,"h":123151.7425412622,"l":122196.6129958854,"c":122665.4089254909,"v":184968.3857972419,"t":1723885200}
+{"o":122665.4089254909,"h":122812.9296102819,"l":121628.2820221869,"c":121724.9303556944,"v":187602.8488083993,"t":1723888800}
+{"o":121724.9303556944,"h":122606.0278230162,"l":121371.2704591554,"c":122321.5055377672,"v":182500.0037260181,"t":1723892400}
+{"o":122321.5055377672,"h":122890.864404625,"l":122082.4541691822,"c":122745.114957601,"v":206054.6017413831,"t":1723896000}
+{"o":122745.114957601,"h":123966.4338019826,"l":122572.7288669624,"c":122824.4354695595,"v":283944.5748635314,"t":1723899600}
+{"o":122824.4354695595,"h":124032.1881448435,"l":122695.8289911451,"c":124028.8211151375,"v":271364.2137496423,"t":1723903200}
+{"o":124028.8211151375,"h":124618.5866744508,"l":122979.8172136494,"c":123045.4031261414,"v":293157.5347229561,"t":1723906800}
+{"o":123045.4031261414,"h":124106.593445448,"l":123007.9897858502,"c":123947.2915470354,"v":253072.7289508752,"t":1723910400}
+{"o":123947.2915470354,"h":124376.0209038626,"l":123227.2363370699,"c":123275.3657756658,"v":210612.7435523907,"t":1723914000}
+{"o":123275.3657756658,"h":123462.5747433187,"l":122892.764474308,"c":123327.6850362874,"v":173030.6104554515,"t":1723917600}
+{"o":123327.6850362874,"h":124026.3855286688,"l":123155.3676523544,"c":123834.1033487357,"v":150467.1535444622,"t":1723921200}
+{"o":123834.1033487357,"h":124064.2583740911,"l":123555.2221390413,"c":123725.349777331,"v":149024.2632962604,"t":1723924800}
+{"o":123725.349777331,"h":123990.4739277516,"l":123441.5291725249,"c":123959.6056757945,"v":152193.9431259618,"t":1723928400}
+{"o":123959.6056757945,"h":124621.3995047018,"l":123959.6056757945,"c":124350.423072463,"v":225780.6052634044,"t":1723932000}
+{"o":124350.423072463,"h":124740.6692092087,"l":124184.8016381106,"c":124673.9357398866,"v":175336.2578067102,"t":1723935600}
+{"o":124673.9357398866,"h":125750.7030625433,"l":124043.5934879564,"c":125189.9005920673,"v":239674.8426813464,"t":1723939200}
+{"o":125189.9005920673,"h":125302.8343886799,"l":123816.0659606827,"c":123950.7577559796,"v":328909.6800368673,"t":1723942800}
+{"o":123950.7577559796,"h":125583.6044589317,"l":123726.2510044105,"c":125355.2327537905,"v":262676.3227622209,"t":1723946400}
+{"o":125355.2327537905,"h":125727.5211475051,"l":123818.9746856993,"c":123884.5492385115,"v":228300.772536424,"t":1723950000}
+{"o":123884.5492385115,"h":124859.0711750883,"l":123362.0901374204,"c":124549.7548020648,"v":198137.8142393677,"t":1723953600}
+{"o":124549.7548020648,"h":125063.8668132067,"l":124310.5430622296,"c":124531.3234847847,"v":180717.629972701,"t":1723957200}
+{"o":124531.3234847847,"h":125111.3767488311,"l":124421.5898726634,"c":124995.2387717504,"v":185621.9326616131,"t":1723960800}
+{"o":124995.2387717504,"h":125207.3831850352,"l":124584.0474409813,"c":124862.42213902,"v":169823.5758776989,"t":1723964400}
+{"o":124862.42213902,"h":125147.1502537024,"l":124610.5150648945,"c":125147.1502537024,"v":159333.5817633811,"t":1723968000}
+{"o":125147.1502537024,"h":126197.7628504544,"l":124432.1499525914,"c":125446.0610881173,"v":185692.3855529027,"t":1723971600}
+{"o":125446.0610881173,"h":128503.0716594838,"l":124936.5277055507,"c":125856.7538260228,"v":410602.7881806777,"t":1723975200}
+{"o":125856.7538260228,"h":126881.5483522116,"l":125529.2123975507,"c":126881.5483522116,"v":193046.7507335479,"t":1723978800}
+{"o":126881.5483522116,"h":128401.8839232361,"l":126336.379595456,"c":127663.1962252859,"v":281730.1519471255,"t":1723982400}
+{"o":127663.1962252859,"h":128696.4906562315,"l":126418.0413325521,"c":126509.9639350919,"v":239736.9808563516,"t":1723986000}
+{"o":126509.9639350919,"h":127324.8259543225,"l":126476.6489146222,"c":126672.4559112541,"v":245948.9224858459,"t":1723989600}
+{"o":126672.4559112541,"h":127490.7702944567,"l":126323.4623951471,"c":127124.2070564715,"v":205418.743344703,"t":1723993200}
+{"o":127124.2070564715,"h":127918.5165331374,"l":126803.6344993743,"c":127456.3275078774,"v":239424.4815929528,"t":1723996800}
+{"o":127456.3275078774,"h":127610.8815761186,"l":125964.0850462936,"c":126092.1361456379,"v":276476.3315869023,"t":1724000400}
+{"o":126092.1361456379,"h":127061.9007780062,"l":125929.5215334633,"c":127017.6300147746,"v":228115.1862129092,"t":1724004000}
+{"o":127017.6300147746,"h":127866.8244433799,"l":126887.4421359616,"c":127786.5374493066,"v":200104.8299918784,"t":1724007600}
+{"o":127786.5374493066,"h":128305.2102953242,"l":127351.5694517314,"c":127879.1568978149,"v":197016.4881697852,"t":1724011200}
+{"o":127879.1568978149,"h":127937.7316073293,"l":126275.9600316594,"c":126473.2840153852,"v":270956.0169460805,"t":1724014800}
+{"o":126473.2840153852,"h":127039.7500090263,"l":126027.4958436048,"c":126059.510282659,"v":285897.142766238,"t":1724018400}
+{"o":126059.510282659,"h":127380.1780599114,"l":123879.6854365818,"c":125235.319507131,"v":379333.4446890511,"t":1724022000}
+{"o":125235.319507131,"h":126157.6119819591,"l":124711.8447676086,"c":124901.5676407039,"v":405980.640760825,"t":1724025600}
+{"o":124901.5676407039,"h":125652.2836490174,"l":124497.0470352125,"c":124932.4599990441,"v":256692.0610130324,"t":1724029200}
+{"o":124932.4599990441,"h":125660.2304672804,"l":124512.2510241517,"c":125464.4011453757,"v":189296.6283746667,"t":1724032800}
+{"o":125464.4011453757,"h":126078.1854645149,"l":125183.4314100756,"c":125939.9295838239,"v":203861.395121807,"t":1724036400}
+{"o":125939.9295838239,"h":126098.4267587806,"l":125369.6692990375,"c":125874.4384894173,"v":229542.5247528141,"t":1724040000}
+{"o":125874.4384894173,"h":126065.7728551231,"l":124790.9071516441,"c":125083.3465232035,"v":234809.3108280189,"t":1724043600}
+{"o":125083.3465232035,"h":126191.5610521794,"l":124744.4780307958,"c":125622.830770991,"v":254875.512447405,"t":1724047200}
+{"o":125622.830770991,"h":126199.9353272751,"l":125090.1296249289,"c":125125.9720637541,"v":184828.0502932548,"t":1724050800}
+{"o":125125.9720637541,"h":125626.2638851477,"l":124988.9692493338,"c":125435.6945373153,"v":204812.3676436503,"t":1724054400}
+{"o":125435.6945373153,"h":126198.2306879075,"l":123896.0396039578,"c":124116.0381242898,"v":234390.8875496381,"t":1724058000}
+{"o":124116.0381242898,"h":124836.7988588881,"l":123569.9119220135,"c":124419.0345038634,"v":297855.0983937904,"t":1724061600}
+{"o":124419.0345038634,"h":125561.3460454876,"l":124049.5056842611,"c":125450.9898854933,"v":233054.6195376532,"t":1724065200}
+{"o":125450.9898854933,"h":126291.0472019178,"l":124464.0556188577,"c":125528.8245281146,"v":262523.2546584248,"t":1724068800}
+{"o":125528.8245281146,"h":126819.6741612593,"l":124617.1389912494,"c":124961.3945453218,"v":398065.1187036546,"t":1724072400}
+{"o":124961.3945453218,"h":126948.626866416,"l":124000.9673958782,"c":126842.899022825,"v":359772.4853786549,"t":1724076000}
+{"o":126842.899022825,"h":127112.3529414623,"l":125780.1196021024,"c":125965.0338016906,"v":306319.8516242394,"t":1724079600}
+{"o":125965.0338016906,"h":126355.4835906031,"l":125201.0568670054,"c":126185.4078740268,"v":330370.487589531,"t":1724083200}
+{"o":126185.4078740268,"h":128217.027075876,"l":125069.4793121349,"c":126055.6903238292,"v":497924.0399353461,"t":1724086800}
+{"o":126055.6903238292,"h":127023.5728769629,"l":125304.3870848607,"c":126106.5571671114,"v":324560.5002525045,"t":1724090400}
+{"o":126106.5571671114,"h":126176.8724129317,"l":125252.4196668735,"c":125563.6749358037,"v":258545.2436079178,"t":1724094000}
+{"o":125563.6749358037,"h":126677.7075567868,"l":125371.1300135614,"c":125945.3744002803,"v":336069.9393565464,"t":1724097600}
+{"o":125945.3744002803,"h":126539.8540767429,"l":125740.9568906021,"c":126119.0845151149,"v":201115.4902659701,"t":1724101200}
+{"o":126119.0845151149,"h":126849.6650406216,"l":125437.3073631815,"c":126165.3430826612,"v":234801.7132147256,"t":1724104800}
+{"o":126165.3430826612,"h":126967.0111327303,"l":125565.2719941955,"c":126743.4592509857,"v":276621.2466361855,"t":1724108400}
+{"o":126743.4592509857,"h":129085.2998313627,"l":125158.1139040838,"c":127853.7026868069,"v":443428.5684465326,"t":1724112000}
+{"o":127853.7026868069,"h":129020.0098932932,"l":126733.4031395182,"c":127221.5097139229,"v":357291.0157344793,"t":1724115600}
+{"o":127221.5097139229,"h":127336.7485136072,"l":126443.6219942127,"c":126865.3883019528,"v":259871.7654636345,"t":1724119200}
+{"o":126865.3883019528,"h":127231.6790790669,"l":126656.9691948378,"c":127063.7731877786,"v":252175.7742753648,"t":1724122800}
+{"o":127063.7731877786,"h":128705.3556698036,"l":126902.1649174556,"c":128327.4971460539,"v":256783.4952178384,"t":1724126400}
+{"o":128327.4971460539,"h":129856.4408371973,"l":127805.9848885381,"c":128374.7639964683,"v":385822.0687220622,"t":1724130000}
+{"o":128374.7639964683,"h":128511.8094791703,"l":127651.182322528,"c":127921.495589436,"v":206304.6299531233,"t":1724133600}
+{"o":127921.495589436,"h":128318.3946179693,"l":127793.8497139438,"c":128215.0481273765,"v":211015.2965604429,"t":1724137200}
+{"o":128215.0481273765,"h":129117.3937747494,"l":126982.3983363362,"c":127801.3419654852,"v":223634.6813666025,"t":1724140800}
+{"o":127801.3419654852,"h":128423.5154234608,"l":127713.4046265163,"c":128088.0509044606,"v":165714.8271289272,"t":1724144400}
+{"o":128088.0509044606,"h":128192.4730809557,"l":127698.3339912866,"c":127769.4110178612,"v":181124.5888775841,"t":1724148000}
+{"o":127769.4110178612,"h":128113.5358218873,"l":126913.2622250862,"c":127231.4206953311,"v":247420.3052099394,"t":1724151600}
+{"o":127231.4206953311,"h":127911.5238068889,"l":127144.2178310562,"c":127740.0432690155,"v":220462.7735257144,"t":1724155200}
+{"o":127740.0432690155,"h":128277.3239700011,"l":126912.4870262877,"c":127953.1137604192,"v":291935.2028710779,"t":1724158800}
+{"o":127953.1137604192,"h":128475.4710461835,"l":124804.0560187659,"c":125257.3066320813,"v":493390.8925113332,"t":1724162400}
+{"o":125257.3066320813,"h":125708.6734738431,"l":123928.1697188376,"c":125015.2320248257,"v":479984.5919516024,"t":1724166000}
+{"o":125015.2320248257,"h":125763.3056428626,"l":124684.984617505,"c":125501.8011419494,"v":313715.3330888768,"t":1724169600}
+{"o":125501.8011419494,"h":126306.8785575395,"l":124686.1314941656,"c":125475.3478997096,"v":243592.5489455799,"t":1724173200}
+{"o":125475.3478997096,"h":126054.4616520047,"l":125106.441377606,"c":125574.7850471204,"v":266296.9970637382,"t":1724176800}
+{"o":125574.7850471204,"h":126309.035576918,"l":125180.8801224218,"c":125787.1917878803,"v":197947.3252939531,"t":1724180400}
+{"o":125787.1917878803,"h":126274.4942527549,"l":125365.3288686036,"c":125367.0529271794,"v":205603.3516433509,"t":1724184000}
+{"o":125367.0529271794,"h":125426.1638235345,"l":124532.0743113805,"c":125046.9232862848,"v":188666.7020045144,"t":1724187600}
+{"o":125046.9232862848,"h":125451.4349904107,"l":124837.5540041347,"c":125147.3477424707,"v":170740.003564021,"t":1724191200}
+{"o":125147.3477424707,"h":126099.1513874477,"l":124254.8397723809,"c":125134.5917837053,"v":155574.2543412579,"t":1724194800}
+{"o":125134.5917837053,"h":125749.8350452722,"l":124701.5982135538,"c":124751.5473699038,"v":189357.3314637896,"t":1724198400}
+{"o":124751.5473699038,"h":125517.3052073972,"l":124535.1594103807,"c":125379.9364542626,"v":231689.2859081534,"t":1724202000}
+{"o":125379.9364542626,"h":125867.549565819,"l":125174.3319357644,"c":125659.353618619,"v":136119.4597298515,"t":1724205600}
+{"o":125659.353618619,"h":125724.8146371535,"l":124902.802872733,"c":125396.3176125773,"v":117454.7725199071,"t":1724209200}
+{"o":125396.3176125773,"h":125649.5333503246,"l":125115.9538038513,"c":125563.0645742058,"v":118311.737242887,"t":1724212800}
+{"o":125563.0645742058,"h":126156.6585814461,"l":125379.0265464634,"c":126033.9041838671,"v":118761.3903801278,"t":1724216400}
+{"o":126033.9041838671,"h":126321.8094033478,"l":125953.3233231383,"c":126132.7309376675,"v":148013.4396603325,"t":1724220000}
+{"o":126132.7309376675,"h":126541.7105984507,"l":125485.4411596442,"c":125971.1821876185,"v":163881.9271417019,"t":1724223600}
+{"o":125971.1821876185,"h":126260.0356844259,"l":124826.933580584,"c":125051.1047794383,"v":174339.5039488855,"t":1724227200}
+{"o":125051.1047794383,"h":125280.985708703,"l":123960.3933029323,"c":124601.5516278388,"v":155049.7921752891,"t":1724230800}
+{"o":124601.5516278388,"h":125288.2122750586,"l":124383.720541374,"c":125137.8256301103,"v":145394.8182038531,"t":1724234400}
+{"o":125137.8256301103,"h":125269.8463475867,"l":124383.7186923026,"c":124446.952211914,"v":147905.2918807068,"t":1724238000}
+{"o":124446.952211914,"h":124872.1527606703,"l":123747.6377502627,"c":124398.2836475755,"v":156916.0781266927,"t":1724241600}
+{"o":124398.2836475755,"h":125033.9119563081,"l":122144.2426357576,"c":124774.5999411498,"v":344023.5420015124,"t":1724245200}
+{"o":124774.5999411498,"h":125854.1910497602,"l":122348.5202456322,"c":123565.3076223608,"v":597276.8466477736,"t":1724248800}
+{"o":123565.3076223608,"h":124378.7242779544,"l":122949.5237200546,"c":123958.8352898746,"v":378797.2163536851,"t":1724252400}
+{"o":123958.8352898746,"h":124836.5223125659,"l":123391.381566946,"c":124789.3381340351,"v":248123.0238503182,"t":1724256000}
+{"o":124789.3381340351,"h":125510.4547829083,"l":123785.0805205014,"c":124230.036794195,"v":241934.2321690525,"t":1724259600}
+{"o":124230.036794195,"h":125651.4848144178,"l":123905.0726467327,"c":125216.3284404257,"v":331160.0874813377,"t":1724263200}
+{"o":125216.3284404257,"h":126069.4413582666,"l":124657.7550603755,"c":125790.6772288897,"v":302994.2563656674,"t":1724266800}
+{"o":125790.6772288897,"h":126597.6340935622,"l":124854.41564751,"c":125266.7974865338,"v":335475.564271929,"t":1724270400}
+{"o":125266.7974865338,"h":126029.7698320162,"l":124907.2668644202,"c":125761.5096632401,"v":283546.6535597511,"t":1724274000}
+{"o":125761.5096632401,"h":125967.7781750402,"l":125121.2030590228,"c":125149.8422349399,"v":218776.7531043811,"t":1724277600}
+{"o":125149.8422349399,"h":125587.9805408303,"l":124432.3551096547,"c":125030.4592966616,"v":214916.7575623551,"t":1724281200}
+{"o":125030.4592966616,"h":125423.9586862458,"l":124724.0585423597,"c":124753.8123826742,"v":232744.3745476091,"t":1724284800}
+{"o":124753.8123826742,"h":125407.1628059234,"l":124675.2823983365,"c":125236.8757133317,"v":224838.6880511141,"t":1724288400}
+{"o":125236.8757133317,"h":126116.9535794903,"l":123201.1502039659,"c":124702.8957518109,"v":238364.6826657567,"t":1724292000}
+{"o":124702.8957518109,"h":125041.7651842764,"l":124370.2494806607,"c":124928.4338830587,"v":164112.7703244295,"t":1724295600}
+{"o":124928.4338830587,"h":125378.4555026297,"l":124622.8370425447,"c":125282.6594161047,"v":143559.021355348,"t":1724299200}
+{"o":125282.6594161047,"h":125425.0007931816,"l":125032.8695669495,"c":125321.3771097354,"v":124576.9023420644,"t":1724302800}
+{"o":125321.3771097354,"h":125835.263821605,"l":125224.0160375054,"c":125785.0426169775,"v":135747.2906365074,"t":1724306400}
+{"o":125785.0426169775,"h":126574.1552981404,"l":124878.8684612606,"c":125665.8398766056,"v":159690.8156530841,"t":1724310000}
+{"o":125665.8398766056,"h":125931.8627677953,"l":125378.0885251165,"c":125551.5395367454,"v":158957.9071141001,"t":1724313600}
+{"o":125551.5395367454,"h":125589.5508220996,"l":125087.9981135015,"c":125352.3858501618,"v":153948.2956110118,"t":1724317200}
+{"o":125352.3858501618,"h":126536.6658132717,"l":125043.4414548584,"c":126210.8580320445,"v":206774.1929789308,"t":1724320800}
+{"o":126210.8580320445,"h":126814.3267260753,"l":125537.0279924831,"c":126393.5575344897,"v":263203.0939153363,"t":1724324400}
+{"o":126393.5575344897,"h":126736.1557839221,"l":125039.9697813142,"c":125250.8074866827,"v":434027.7246425626,"t":1724328000}
+{"o":125250.8074866827,"h":126495.8974021421,"l":124526.9209773743,"c":125815.8217088779,"v":330043.8496399734,"t":1724331600}
+{"o":125815.8217088779,"h":125905.1375575257,"l":125021.5387908621,"c":125578.7280813325,"v":302227.3156843891,"t":1724335200}
+{"o":125578.7280813325,"h":126225.0103130298,"l":124908.4388652029,"c":125422.6642011335,"v":258264.1571933144,"t":1724338800}
+{"o":125422.6642011335,"h":126022.4210109792,"l":125334.3156452483,"c":125554.1966449944,"v":239761.6508366387,"t":1724342400}
+{"o":125554.1966449944,"h":126008.3838715767,"l":125252.3815551735,"c":125393.4971038683,"v":195467.8513083713,"t":1724346000}
+{"o":125393.4971038683,"h":126241.5325552963,"l":125226.6018708504,"c":125691.4696326918,"v":167364.5905417576,"t":1724349600}
+{"o":125691.4696326918,"h":125910.550282948,"l":125394.0333470316,"c":125490.7165401449,"v":186391.5586354339,"t":1724353200}
+{"o":125490.7165401449,"h":126225.7830966836,"l":125432.9706242135,"c":126090.4324486918,"v":259885.9897029224,"t":1724356800}
+{"o":126090.4324486918,"h":126399.9854054899,"l":125767.6380960582,"c":126050.5657627284,"v":180792.7576860674,"t":1724360400}
+{"o":126050.5657627284,"h":126135.0580346816,"l":125793.6489508857,"c":125930.4334947717,"v":157633.7336273612,"t":1724364000}
+{"o":125930.4334947717,"h":126128.4357964116,"l":125767.9805870632,"c":125948.4581132122,"v":165863.5670836927,"t":1724367600}
+{"o":125948.4581132122,"h":127871.9426509168,"l":125081.1283000769,"c":126141.239090508,"v":248011.7966125683,"t":1724371200}
+{"o":126141.239090508,"h":126456.9096930708,"l":125709.9539422789,"c":126436.7009408217,"v":212945.3380350455,"t":1724374800}
+{"o":126436.7009408217,"h":127291.0706460913,"l":126282.4093754549,"c":126484.8499164787,"v":241773.999204575,"t":1724378400}
+{"o":126484.8499164787,"h":126744.8316121922,"l":126103.3520180766,"c":126209.2978577024,"v":173117.5232674325,"t":1724382000}
+{"o":126209.2978577024,"h":126708.0505096353,"l":126100.0364551845,"c":126141.2142266679,"v":161802.920303718,"t":1724385600}
+{"o":126141.2142266679,"h":127469.4414855999,"l":126141.2142266679,"c":127069.7969496388,"v":183269.8620593172,"t":1724389200}
+{"o":127069.7969496388,"h":127479.2130827947,"l":126579.1831170365,"c":127195.9014800277,"v":171911.8642115536,"t":1724392800}
+{"o":127195.9014800277,"h":127327.8218711185,"l":126676.6257943478,"c":126810.6073013873,"v":159871.1618772426,"t":1724396400}
+{"o":126810.6073013873,"h":127114.9572164789,"l":126653.1964323703,"c":126808.1257416973,"v":133264.9067972453,"t":1724400000}
+{"o":126808.1257416973,"h":126808.1257416973,"l":125977.694338522,"c":126076.1663387598,"v":203524.7984988358,"t":1724403600}
+{"o":126076.1663387598,"h":126457.9073802279,"l":125998.6966852568,"c":126035.9164311986,"v":133117.7894900051,"t":1724407200}
+{"o":126035.9164311986,"h":126760.0805543203,"l":125226.22702237,"c":125952.2495116579,"v":170956.4365997474,"t":1724410800}
+{"o":125952.2495116579,"h":126931.5943415774,"l":125952.2495116579,"c":126806.7556114176,"v":165994.389988697,"t":1724414400}
+{"o":126806.7556114176,"h":127011.0489988469,"l":126061.6345198947,"c":127007.2508972545,"v":215309.3398134449,"t":1724418000}
+{"o":127007.2508972545,"h":129261.0899626012,"l":124652.3867504518,"c":126174.7209054587,"v":832285.7113853169,"t":1724421600}
+{"o":126174.7209054587,"h":127449.3017213271,"l":125309.8641097782,"c":126226.7090047306,"v":361570.9499575891,"t":1724425200}
+{"o":126226.7090047306,"h":126954.125122337,"l":125956.8583491411,"c":126821.9764217887,"v":260147.8870702085,"t":1724428800}
+{"o":126821.9764217887,"h":129880.9810639879,"l":126089.9047649659,"c":128844.4243039943,"v":409555.6209097605,"t":1724432400}
+{"o":128844.4243039943,"h":130095.1355992073,"l":128219.0767204834,"c":128817.2106590453,"v":530264.1669588822,"t":1724436000}
+{"o":128817.2106590453,"h":130502.2352121758,"l":128576.9764489741,"c":129901.9135623224,"v":332718.4495624493,"t":1724439600}
+{"o":129901.9135623224,"h":131551.5161968152,"l":129624.7725601974,"c":130724.2312884743,"v":340214.6643005883,"t":1724443200}
+{"o":130724.2312884743,"h":131936.6942716585,"l":130592.6103065423,"c":131824.5777746066,"v":336797.6754429402,"t":1724446800}
+{"o":131824.5777746066,"h":133399.525326954,"l":130941.3235444951,"c":131279.2452449067,"v":389107.3616553643,"t":1724450400}
+{"o":131279.2452449067,"h":132762.1470750576,"l":131279.2452449067,"c":132469.2590174698,"v":237449.0292087705,"t":1724454000}
+{"o":132469.2590174698,"h":133299.7720028654,"l":131480.7349180928,"c":132184.5584965558,"v":286482.9477492548,"t":1724457600}
+{"o":132184.5584965558,"h":133154.8391283619,"l":131150.5733836181,"c":132964.7850315447,"v":202745.1779343055,"t":1724461200}
+{"o":132964.7850315447,"h":134086.1128097154,"l":130819.4164492625,"c":132089.0035050258,"v":187358.7276836038,"t":1724464800}
+{"o":132089.0035050258,"h":132334.2735185602,"l":131798.7155273654,"c":132014.4089822062,"v":147006.0190595967,"t":1724468400}
+{"o":132014.4089822062,"h":132733.8856756238,"l":131912.3694298898,"c":132663.2588778054,"v":136279.4729168267,"t":1724472000}
+{"o":132663.2588778054,"h":133875.2072736017,"l":132342.4452201868,"c":133125.7430250687,"v":209685.5633205023,"t":1724475600}
+{"o":133125.7430250687,"h":133467.2416568984,"l":132708.1011232151,"c":132711.3629677864,"v":211464.4833220171,"t":1724479200}
+{"o":132711.3629677864,"h":133314.115998907,"l":132710.4062726104,"c":133222.6164812623,"v":135476.9977639663,"t":1724482800}
+{"o":133222.6164812623,"h":134077.2351371821,"l":132964.1770476982,"c":134026.1351801627,"v":206687.6613049912,"t":1724486400}
+{"o":134026.1351801627,"h":136096.6359708163,"l":132691.4114247173,"c":134900.1757143302,"v":191216.0519669068,"t":1724490000}
+{"o":134900.1757143302,"h":136214.1007515007,"l":134371.5972237074,"c":135235.7463592174,"v":276766.7445536252,"t":1724493600}
+{"o":135235.7463592174,"h":135868.1045462739,"l":134769.8493032108,"c":134855.1910271397,"v":225011.8525175634,"t":1724497200}
+{"o":134855.1910271397,"h":135673.2113747263,"l":134544.1126866204,"c":134809.9542256547,"v":225035.7696582988,"t":1724500800}
+{"o":134809.9542256547,"h":135369.0774938517,"l":134690.1645404242,"c":135368.9509585256,"v":262750.43320039,"t":1724504400}
+{"o":135368.9509585256,"h":136021.3156323924,"l":134809.0892634537,"c":136021.3156323924,"v":260025.4955765832,"t":1724508000}
+{"o":136021.3156323924,"h":137087.0008649156,"l":134991.0600384165,"c":136249.3971440794,"v":289273.9393927061,"t":1724511600}
+{"o":136249.3971440794,"h":138819.7832771234,"l":135535.6679282909,"c":137596.1048326522,"v":449424.6456691211,"t":1724515200}
+{"o":137596.1048326522,"h":138558.6780100455,"l":137006.4507088008,"c":137326.7212341288,"v":389410.9750486761,"t":1724518800}
+{"o":137326.7212341288,"h":138365.9021230262,"l":136746.6769317301,"c":137807.7967840643,"v":328084.0185450536,"t":1724522400}
+{"o":137807.7967840643,"h":138279.8362851546,"l":136902.9805377293,"c":137073.3979140731,"v":233556.846982308,"t":1724526000}
+{"o":137073.3979140731,"h":137564.988316342,"l":136764.8365308863,"c":136983.3205347576,"v":204983.2077986193,"t":1724529600}
+{"o":136983.3205347576,"h":138266.2289383981,"l":132885.0087766193,"c":135402.2773906633,"v":379872.0351000389,"t":1724533200}
+{"o":135402.2773906633,"h":137050.1092266885,"l":135360.7457749354,"c":136731.1236717409,"v":300277.84095069,"t":1724536800}
+{"o":136731.1236717409,"h":138282.1188153234,"l":135911.3151217879,"c":137410.5181789364,"v":198555.459207336,"t":1724540400}
+{"o":137410.5181789364,"h":137451.2588157052,"l":135692.390370678,"c":135897.7626490282,"v":272747.9894445796,"t":1724544000}
+{"o":135897.7626490282,"h":137464.9004468912,"l":134646.4826933582,"c":135997.6633678972,"v":277541.5586856405,"t":1724547600}
+{"o":135997.6633678972,"h":136742.3879288304,"l":135935.5277996925,"c":136504.5879388948,"v":159355.0518815079,"t":1724551200}
+{"o":136504.5879388948,"h":136752.6129312562,"l":135287.7545550625,"c":136208.5064137742,"v":206323.3971903379,"t":1724554800}
+{"o":136208.5064137742,"h":136663.8755642104,"l":135496.3032272421,"c":136663.8755642104,"v":184479.7554025652,"t":1724558400}
+{"o":136663.8755642104,"h":136866.3462813187,"l":136160.6718277873,"c":136259.5859065356,"v":221226.8148078171,"t":1724562000}
+{"o":136259.5859065356,"h":136378.7704395571,"l":135565.9772733293,"c":135758.1772553726,"v":186061.2982364015,"t":1724565600}
+{"o":135758.1772553726,"h":136099.784451386,"l":133621.9151505884,"c":134689.6632973324,"v":283050.7626616496,"t":1724569200}
+{"o":134689.6632973324,"h":135689.6261581775,"l":134385.9039282256,"c":135626.8902664497,"v":201539.5037717863,"t":1724572800}
+{"o":135626.8902664497,"h":136239.6752198039,"l":134501.4331833967,"c":135171.5042492565,"v":181668.6142940074,"t":1724576400}
+{"o":135171.5042492565,"h":135226.4286846894,"l":134191.4122753602,"c":134590.3216659375,"v":151550.9827538332,"t":1724580000}
+{"o":134590.3216659375,"h":135553.4110185769,"l":134527.235458581,"c":135002.9907670138,"v":177517.8047883713,"t":1724583600}
+{"o":135002.9907670138,"h":135517.7810342675,"l":134728.9614796384,"c":135517.7810342675,"v":137431.5489684368,"t":1724587200}
+{"o":135517.7810342675,"h":136542.7338487419,"l":135256.5443417384,"c":135900.0558714717,"v":256337.9364382503,"t":1724590800}
+{"o":135900.0558714717,"h":137033.9572590525,"l":135676.7754028007,"c":136193.4883150016,"v":222240.40495925,"t":1724594400}
+{"o":136193.4883150016,"h":136927.4821305213,"l":135820.5305993317,"c":136417.0009065924,"v":239505.2323792957,"t":1724598000}
+{"o":136417.0009065924,"h":137265.5936957706,"l":135704.5408378428,"c":136159.9159846456,"v":236283.7381222571,"t":1724601600}
+{"o":136159.9159846456,"h":136812.9169631918,"l":135919.6165843142,"c":136525.8295724597,"v":190083.2721618972,"t":1724605200}
+{"o":136525.8295724597,"h":136965.3610280163,"l":136066.0631301463,"c":136587.9884408891,"v":194850.681903975,"t":1724608800}
+{"o":136587.9884408891,"h":136812.8799204191,"l":135910.2305078593,"c":136257.2093116897,"v":181689.3078950295,"t":1724612400}
+{"o":136257.2093116897,"h":136600.0858278532,"l":135786.1734008529,"c":136084.8147718482,"v":193588.1093863701,"t":1724616000}
+{"o":136084.8147718482,"h":138298.8484211554,"l":135596.8433741302,"c":137706.3674876382,"v":323277.1853944354,"t":1724619600}
+{"o":137706.3674876382,"h":138311.2455926367,"l":136702.228139194,"c":137128.892480993,"v":244205.4452364027,"t":1724623200}
+{"o":137128.892480993,"h":138546.766969217,"l":135305.4253081595,"c":136530.3977132764,"v":290760.5291870171,"t":1724626800}
+{"o":136530.3977132764,"h":137364.9264501949,"l":135983.1641052384,"c":136646.8016258922,"v":277910.3594573613,"t":1724630400}
+{"o":136646.8016258922,"h":136904.8834899834,"l":135666.5117202727,"c":135898.360991252,"v":203178.1120492292,"t":1724634000}
+{"o":135898.360991252,"h":136355.5794213485,"l":135376.5175604562,"c":136339.9778850003,"v":204331.6943286314,"t":1724637600}
+{"o":136339.9778850003,"h":137702.2257333734,"l":135448.3316350254,"c":137000.7668196387,"v":167032.4342566646,"t":1724641200}
+{"o":105510.8073685808,"h":106441.2165977497,"l":105450.2709285999,"c":105510.8073685808,"v":776450.9108888266,"t":1717444800}
+{"o":105510.8073685808,"h":105786.5560591385,"l":105106.927987157,"c":105379.3452046782,"v":655967.7620763008,"t":1717448400}
+{"o":105379.3452046782,"h":105982.5912605213,"l":105045.1646630782,"c":105853.9964133247,"v":393831.2992177492,"t":1717452000}
+{"o":105853.9964133247,"h":105982.0836223151,"l":105263.5314257537,"c":105603.1478324952,"v":368126.3172160829,"t":1717455600}
+{"o":105603.1478324952,"h":106063.9309089404,"l":105235.2782578886,"c":105891.8557459189,"v":412992.7237825663,"t":1717459200}
+{"o":105891.8557459189,"h":106732.6964850862,"l":105562.2848603963,"c":106590.091374563,"v":407083.6049819706,"t":1717462800}
+{"o":106590.091374563,"h":106590.091374563,"l":106070.2186324745,"c":106340.7234218727,"v":329051.8776932337,"t":1717466400}
+{"o":106340.7234218727,"h":106625.2133605727,"l":106172.5935059467,"c":106520.2969223328,"v":322251.9487924653,"t":1717470000}
+{"o":106520.2969223328,"h":106915.7232218453,"l":106194.3874912635,"c":106350.6132018195,"v":335827.1621892271,"t":1717473600}
+{"o":106350.6132018195,"h":106539.8555961081,"l":105758.2528490133,"c":105758.2528490133,"v":305429.3730391289,"t":1717477200}
+{"o":105758.2528490133,"h":106217.3649580495,"l":105520.385186497,"c":106004.5454747104,"v":412415.9077649051,"t":1717480800}
+{"o":106004.5454747104,"h":106225.7212427907,"l":105694.8275678869,"c":105740.5305659253,"v":296699.784892425,"t":1717484400}
+{"o":105740.5305659253,"h":106199.0145039355,"l":105572.6035484614,"c":105631.0321093078,"v":319671.6446532176,"t":1717488000}
+{"o":105631.0321093078,"h":105844.8756398083,"l":104928.2425906733,"c":105434.233410737,"v":315754.3057381992,"t":1717491600}
+{"o":105434.233410737,"h":106068.9594635571,"l":105299.8808117183,"c":105963.9349050775,"v":304425.8995842778,"t":1717495200}
+{"o":105963.9349050775,"h":106172.9655666475,"l":105214.292856491,"c":105469.067398907,"v":321558.8145237464,"t":1717498800}
+{"o":105469.067398907,"h":105875.2787285313,"l":105300.9892524021,"c":105619.8462022532,"v":389315.4819305814,"t":1717502400}
+{"o":105619.8462022532,"h":106144.3789509602,"l":105301.7516070628,"c":105853.6914440138,"v":543724.3909211396,"t":1717506000}
+{"o":105853.6914440138,"h":106499.2498136861,"l":105466.9181112596,"c":105661.2202030731,"v":542797.3893916581,"t":1717509600}
+{"o":105661.2202030731,"h":106870.1406141714,"l":105156.4808867686,"c":106587.0503650161,"v":497862.5707778016,"t":1717513200}
+{"o":106587.0503650161,"h":107911.4785990472,"l":106416.7163354827,"c":107428.8764774611,"v":672114.7964645284,"t":1717516800}
+{"o":107428.8764774611,"h":107509.901999774,"l":106718.1214947022,"c":107325.4349247138,"v":464543.9774078411,"t":1717520400}
+{"o":107325.4349247138,"h":108056.8771037933,"l":107239.6391122044,"c":107764.9128596052,"v":429718.9147484193,"t":1717524000}
+{"o":107764.9128596052,"h":107764.9128596052,"l":106797.3901848273,"c":107501.8135474081,"v":487657.8296211933,"t":1717527600}
+{"o":107501.8135474081,"h":107752.4962234956,"l":106735.3439415807,"c":107465.0777022936,"v":446879.7479914675,"t":1717531200}
+{"o":107465.0777022936,"h":107837.1185011789,"l":107218.3674285458,"c":107573.9117442132,"v":387577.8563192702,"t":1717534800}
+{"o":107573.9117442132,"h":108451.9153476102,"l":107456.5673976214,"c":108291.7815868486,"v":623095.3019424938,"t":1717538400}
+{"o":108291.7815868486,"h":108900.4105879968,"l":107950.368994826,"c":108655.5826999969,"v":403762.4835086641,"t":1717542000}
+{"o":108655.5826999969,"h":109156.4787089277,"l":108225.3584812394,"c":108791.2801907378,"v":408318.0367730467,"t":1717545600}
+{"o":108791.2801907378,"h":109695.8595174922,"l":108292.0055182189,"c":109245.8600237936,"v":382637.6471977585,"t":1717549200}
+{"o":109245.8600237936,"h":110373.1845114689,"l":108937.6782220984,"c":109359.8162131945,"v":514170.0704770718,"t":1717552800}
+{"o":109359.8162131945,"h":109601.3012894568,"l":108818.2412694592,"c":109052.8927975484,"v":359043.0779247435,"t":1717556400}
+{"o":109052.8927975484,"h":109345.2394119208,"l":108644.120282571,"c":109154.6322898799,"v":362508.3684422229,"t":1717560000}
+{"o":109154.6322898799,"h":109551.3983643228,"l":108728.9507722502,"c":109409.5444514901,"v":383382.5066569566,"t":1717563600}
+{"o":109409.5444514901,"h":109845.1767419711,"l":109335.5733732623,"c":109706.9645316925,"v":374958.9241106789,"t":1717567200}
+{"o":109706.9645316925,"h":109886.5308818591,"l":109298.5504899148,"c":109357.3615268682,"v":453086.8040392975,"t":1717570800}
+{"o":109357.3615268682,"h":109510.2998964209,"l":108809.1070928736,"c":109123.6170455041,"v":493128.1561823084,"t":1717574400}
+{"o":109123.6170455041,"h":109754.0034872731,"l":108937.0816706397,"c":109351.305312813,"v":484822.2527316358,"t":1717578000}
+{"o":109351.305312813,"h":109572.488653703,"l":108779.4993634444,"c":108779.4993634444,"v":459150.9135867233,"t":1717581600}
+{"o":108779.4993634444,"h":109083.4322294693,"l":108529.0053666551,"c":109034.2324213704,"v":436444.912978971,"t":1717585200}
+{"o":109034.2324213704,"h":109463.4687037251,"l":108482.3711583002,"c":109043.5051804167,"v":553367.8559489831,"t":1717588800}
+{"o":109043.5051804167,"h":109671.4110483035,"l":108572.3950247945,"c":108730.084037738,"v":727688.2266746816,"t":1717592400}
+{"o":108730.084037738,"h":109793.3473139453,"l":108028.6340449974,"c":109542.6593384264,"v":647334.2029094035,"t":1717596000}
+{"o":109542.6593384264,"h":111869.7394674546,"l":109480.2232893406,"c":111022.0146608232,"v":584454.6221607925,"t":1717599600}
+{"o":111022.0146608232,"h":111562.258124071,"l":110413.0050965419,"c":110561.2430162844,"v":585720.7444555575,"t":1717603200}
+{"o":110561.2430162844,"h":111435.9970793161,"l":110462.5395643408,"c":110970.9385020218,"v":504327.7192944777,"t":1717606800}
+{"o":110970.9385020218,"h":111927.8359903354,"l":109689.6076597271,"c":110705.2196221071,"v":542050.4753732855,"t":1717610400}
+{"o":110705.2196221071,"h":110897.7548681893,"l":110248.3661161009,"c":110570.2619343325,"v":463841.1363367934,"t":1717614000}
+{"o":110570.2619343325,"h":110951.8935600951,"l":110436.9405009788,"c":110881.6688080321,"v":425058.5773307055,"t":1717617600}
+{"o":110881.6688080321,"h":110930.3902137436,"l":110492.0942868556,"c":110676.5909127622,"v":398608.2572230533,"t":1717621200}
+{"o":110676.5909127622,"h":111110.7385032997,"l":110553.0631792444,"c":110715.9061229755,"v":413625.2679632615,"t":1717624800}
+{"o":110715.9061229755,"h":111023.0714653834,"l":110583.3289578298,"c":110919.9171253859,"v":423860.7376391983,"t":1717628400}
+{"o":110919.9171253859,"h":111149.117381051,"l":110671.237094755,"c":111028.3082554917,"v":388994.4550637208,"t":1717632000}
+{"o":111028.3082554917,"h":111367.3800725223,"l":110706.701900354,"c":110969.4190442229,"v":385235.0102790852,"t":1717635600}
+{"o":110969.4190442229,"h":111490.7523947269,"l":110915.9049996576,"c":111448.2692514129,"v":371333.9984438688,"t":1717639200}
+{"o":111448.2692514129,"h":111448.2692514129,"l":110986.3051352522,"c":111132.1515581943,"v":350171.9309123076,"t":1717642800}
+{"o":111132.1515581943,"h":111481.1315434803,"l":110308.523027835,"c":111058.6482155351,"v":426115.2406619705,"t":1717646400}
+{"o":111058.6482155351,"h":111125.3561970016,"l":109985.1846154643,"c":110018.6712302583,"v":350172.5275404846,"t":1717650000}
+{"o":110018.6712302583,"h":110530.455629691,"l":109533.3985274667,"c":109876.6888125855,"v":357840.5377611025,"t":1717653600}
+{"o":109876.6888125855,"h":110443.050194641,"l":109588.1658655454,"c":110356.4375907922,"v":450107.4333949531,"t":1717657200}
+{"o":110356.4375907922,"h":110647.7245593914,"l":109998.2031982454,"c":110570.3208496096,"v":507056.5356952446,"t":1717660800}
+{"o":110570.3208496096,"h":111157.820314833,"l":110324.9654401992,"c":110517.6057370464,"v":483209.7187342914,"t":1717664400}
+{"o":110517.6057370464,"h":110523.3225690629,"l":110003.6447125677,"c":110420.1246397344,"v":508651.6409146105,"t":1717668000}
+{"o":110420.1246397344,"h":110640.2561949703,"l":110257.0694661497,"c":110640.2561949703,"v":477207.2118830972,"t":1717671600}
+{"o":110640.2561949703,"h":110896.8754455042,"l":110277.8303330821,"c":110529.6964263161,"v":515203.3596022959,"t":1717675200}
+{"o":110529.6964263161,"h":110810.3985674052,"l":110212.1210667461,"c":110336.2233630054,"v":494985.4655217276,"t":1717678800}
+{"o":110336.2233630054,"h":110739.4671041943,"l":110103.0603469849,"c":110733.478863264,"v":715567.7544500898,"t":1717682400}
+{"o":110733.478863264,"h":111037.7479204397,"l":110499.6624271508,"c":110548.7459189503,"v":882959.8692451984,"t":1717686000}
+{"o":110548.7459189503,"h":110632.2710843929,"l":109547.7313869826,"c":109705.5024937687,"v":720691.8301018709,"t":1717689600}
+{"o":109705.5024937687,"h":110194.7342018658,"l":109241.6929107156,"c":109837.2794189592,"v":863381.4018612336,"t":1717693200}
+{"o":109837.2794189592,"h":109965.4547053595,"l":109086.0313283041,"c":109345.2482086898,"v":782682.905654265,"t":1717696800}
+{"o":109345.2482086898,"h":109621.8479445334,"l":107578.553167799,"c":108337.6949078152,"v":908723.3786496635,"t":1717700400}
+{"o":108337.6949078152,"h":109458.6742104275,"l":107387.1978476027,"c":109192.0163489224,"v":810113.0762238838,"t":1717704000}
+{"o":109192.0163489224,"h":109444.2351388917,"l":108794.6705477857,"c":109005.5299984682,"v":648996.7695470965,"t":1717707600}
+{"o":109005.5299984682,"h":109395.5653226607,"l":108827.7927428169,"c":109288.0872104938,"v":613220.6406731132,"t":1717711200}
+{"o":109288.0872104938,"h":109440.6409015949,"l":108539.0245984074,"c":109006.8076779421,"v":682073.1132955892,"t":1717714800}
+{"o":109006.8076779421,"h":109292.3319229872,"l":108788.9504803346,"c":108999.0886929342,"v":619601.2478449101,"t":1717718400}
+{"o":108999.0886929342,"h":109136.5368125481,"l":108522.4978396905,"c":108972.6358500122,"v":557097.8905051034,"t":1717722000}
+{"o":108972.6358500122,"h":109257.9979269661,"l":108279.7087214994,"c":108832.9431997936,"v":584501.0988805,"t":1717725600}
+{"o":108832.9431997936,"h":109294.5851321055,"l":108724.2048489091,"c":109294.5851321055,"v":495790.6282421274,"t":1717729200}
+{"o":109294.5851321055,"h":110415.9947067289,"l":108596.8579994175,"c":109659.0993554055,"v":491347.1421586412,"t":1717732800}
+{"o":109659.0993554055,"h":110003.4635311629,"l":109450.2075018823,"c":109720.5666130176,"v":466979.5402685073,"t":1717736400}
+{"o":109720.5666130176,"h":109937.9506731752,"l":109482.8012707951,"c":109817.5629492258,"v":453778.0765635045,"t":1717740000}
+{"o":109817.5629492258,"h":109986.6281456264,"l":109508.1022886705,"c":109568.0611204353,"v":539957.1533141222,"t":1717743600}
+{"o":109568.0611204353,"h":109805.294200618,"l":109400.1995865482,"c":109580.1478667247,"v":456103.0491623228,"t":1717747200}
+{"o":109580.1478667247,"h":109651.7476579863,"l":108699.1983860703,"c":109049.4707019318,"v":461139.3254994578,"t":1717750800}
+{"o":109049.4707019318,"h":109287.7485565872,"l":108534.1828238817,"c":108941.0220877169,"v":474504.9352047364,"t":1717754400}
+{"o":108941.0220877169,"h":109488.697989184,"l":108692.140556844,"c":109375.2795890957,"v":549752.3954434464,"t":1717758000}
+{"o":109375.2795890957,"h":110054.6006305561,"l":107561.3918417515,"c":108966.5939411133,"v":958575.7697164669,"t":1717761600}
+{"o":108966.5939411133,"h":109425.3180478364,"l":108596.1644519347,"c":109175.4322449474,"v":797498.0381722942,"t":1717765200}
+{"o":109175.4322449474,"h":109394.1808520201,"l":108422.4735260602,"c":109205.1043798891,"v":977039.3579953065,"t":1717768800}
+{"o":109205.1043798891,"h":109205.1043798891,"l":107854.6832741951,"c":108318.9398573209,"v":992863.041580471,"t":1717772400}
+{"o":108318.9398573209,"h":108589.6867010381,"l":107326.1225642326,"c":107528.806244723,"v":1019728.0527218364,"t":1717776000}
+{"o":107528.806244723,"h":107753.527699662,"l":105346.6119365187,"c":105717.5089056033,"v":1259423.4526176199,"t":1717779600}
+{"o":105717.5089056033,"h":106346.1582363838,"l":98162.9029800264,"c":103425.7057069402,"v":2619062.6032583574,"t":1717783200}
+{"o":103425.7057069402,"h":107456.26655522,"l":102892.5247660476,"c":104087.1612911971,"v":1098079.3194473435,"t":1717786800}
+{"o":104087.1612911971,"h":104741.3935409232,"l":103088.1181061462,"c":104521.2539783185,"v":879157.1478717009,"t":1717790400}
+{"o":104521.2539783185,"h":104771.1963116535,"l":104228.2637246408,"c":104409.6523110083,"v":1030784.7888464294,"t":1717794000}
+{"o":104409.6523110083,"h":104839.1253091586,"l":104250.7362513564,"c":104759.8598722461,"v":1040255.191431368,"t":1717797600}
+{"o":104759.8598722461,"h":104866.1485749529,"l":103922.3767687204,"c":103953.3625411488,"v":710002.8093823588,"t":1717801200}
+{"o":103953.3625411488,"h":104002.5926818271,"l":103579.6639878601,"c":103719.3649615477,"v":680575.8657603412,"t":1717804800}
+{"o":103719.3649615477,"h":104442.1699460641,"l":103677.0600868444,"c":104355.8163520027,"v":524530.605723241,"t":1717808400}
+{"o":104355.8163520027,"h":104368.4497506291,"l":103794.1254234189,"c":104014.5502831469,"v":431017.4796874554,"t":1717812000}
+{"o":104014.5502831469,"h":104292.9740145203,"l":103870.3874394352,"c":104079.8850824676,"v":387029.8347671117,"t":1717815600}
+{"o":104079.8850824676,"h":104200.2979109137,"l":103608.0575293177,"c":103674.9516819612,"v":425893.9505593058,"t":1717819200}
+{"o":103674.9516819612,"h":104151.0642991689,"l":103342.3357807518,"c":103905.1956585631,"v":420133.1426994537,"t":1717822800}
+{"o":103905.1956585631,"h":104133.9756834028,"l":103716.887641978,"c":104025.156729042,"v":509720.1164097334,"t":1717826400}
+{"o":104025.156729042,"h":104875.5003828096,"l":103895.901363465,"c":104551.8317824953,"v":377403.8190572162,"t":1717830000}
+{"o":104551.8317824953,"h":104566.8832380227,"l":103835.3568975427,"c":103915.730148544,"v":387425.4275958266,"t":1717833600}
+{"o":103915.730148544,"h":103971.5975122999,"l":103575.5884788136,"c":103758.2728707193,"v":436720.204434582,"t":1717837200}
+{"o":103758.2728707193,"h":103812.1166294803,"l":103151.1942457757,"c":103525.9693940716,"v":483020.4487588285,"t":1717840800}
+{"o":103525.9693940716,"h":104971.2757805082,"l":102309.8832163811,"c":103367.618192708,"v":566915.6680712041,"t":1717844400}
+{"o":103367.618192708,"h":103990.9479148568,"l":97072.8454253158,"c":99333.2899809352,"v":566000.0255795338,"t":1717848000}
+{"o":99333.2899809352,"h":99678.4322608573,"l":97714.6724117068,"c":99678.4322608573,"v":767079.2127427877,"t":1717851600}
+{"o":99678.4322608573,"h":100178.0942322383,"l":97794.4292975064,"c":100076.0375001276,"v":525090.6404462983,"t":1717855200}
+{"o":100076.0375001276,"h":104801.3147647334,"l":99329.1830913521,"c":103140.4635596952,"v":761176.9866334972,"t":1717858800}
+{"o":103140.4635596952,"h":103364.0722464592,"l":102328.7730240594,"c":102858.6711504074,"v":568292.8704528735,"t":1717862400}
+{"o":102858.6711504074,"h":103262.9430806857,"l":101434.0536860877,"c":103237.0905820421,"v":574218.4537840213,"t":1717866000}
+{"o":103237.0905820421,"h":103739.7355371594,"l":102955.0822559755,"c":103023.4372326119,"v":914986.8713689964,"t":1717869600}
+{"o":103023.4372326119,"h":103323.729459288,"l":101399.0764920033,"c":102918.908797895,"v":544253.3569816102,"t":1717873200}
+{"o":102918.908797895,"h":103406.5152667807,"l":102154.6480539867,"c":102899.9310885393,"v":431407.2296628078,"t":1717876800}
+{"o":102899.9310885393,"h":102980.7840494996,"l":102529.3745703881,"c":102635.9842315879,"v":393142.6380918688,"t":1717880400}
+{"o":102635.9842315879,"h":102823.8646301036,"l":101652.1830970188,"c":102517.5221985122,"v":416364.6887044882,"t":1717884000}
+{"o":102517.5221985122,"h":102605.750149978,"l":101108.7895328202,"c":102105.1347085397,"v":425831.474131599,"t":1717887600}
+{"o":102105.1347085397,"h":102548.3567286294,"l":102010.3543303351,"c":102312.2749812576,"v":416780.2392534644,"t":1717891200}
+{"o":102312.2749812576,"h":102711.0729990615,"l":102194.4682781021,"c":102620.7920517813,"v":378982.3652655115,"t":1717894800}
+{"o":102620.7920517813,"h":102723.3002327831,"l":100088.8106484719,"c":101779.5866139585,"v":456553.7943490006,"t":1717898400}
+{"o":101779.5866139585,"h":102331.0571995772,"l":101265.9330004673,"c":102170.979227951,"v":379743.6955845376,"t":1717902000}
+{"o":102170.979227951,"h":102709.2405969241,"l":102119.0987737894,"c":102344.5002911331,"v":302244.0055961016,"t":1717905600}
+{"o":102344.5002911331,"h":103065.2630554715,"l":100912.1799730812,"c":102856.980071321,"v":398889.8599814618,"t":1717909200}
+{"o":102856.980071321,"h":103239.0662369891,"l":102305.1579119008,"c":102647.9738735159,"v":353257.4738673209,"t":1717912800}
+{"o":102647.9738735159,"h":102953.763192076,"l":102411.1081097399,"c":102486.4481988287,"v":312553.116296959,"t":1717916400}
+{"o":102486.4481988287,"h":102900.9592998779,"l":102227.3552743095,"c":102814.7479958427,"v":264901.5143134447,"t":1717920000}
+{"o":102814.7479958427,"h":102990.3350988843,"l":102606.598919797,"c":102799.553225098,"v":281038.323088158,"t":1717923600}
+{"o":102799.553225098,"h":102802.1362279427,"l":101647.3662317379,"c":102484.2249793297,"v":317756.6452042312,"t":1717927200}
+{"o":102484.2249793297,"h":102888.9524877513,"l":101416.6077511209,"c":102794.123726164,"v":315400.2286329214,"t":1717930800}
+{"o":102794.123726164,"h":104128.9359829648,"l":102451.0148832059,"c":103711.9323512668,"v":461926.9311047287,"t":1717934400}
+{"o":103711.9323512668,"h":103859.973312285,"l":102743.8817722228,"c":103308.8953286329,"v":510291.6746364281,"t":1717938000}
+{"o":103308.8953286329,"h":103932.5226212259,"l":103201.8335956383,"c":103889.9872099484,"v":467921.8129101308,"t":1717941600}
+{"o":103889.9872099484,"h":104208.7819394895,"l":103573.5041477295,"c":103992.5104106006,"v":484506.0024252883,"t":1717945200}
+{"o":103992.5104106006,"h":104032.5905461888,"l":103509.3041152014,"c":103673.5866950658,"v":447678.8926370709,"t":1717948800}
+{"o":103673.5866950658,"h":103751.7276443208,"l":103263.1198013534,"c":103468.7237663318,"v":469563.5737914328,"t":1717952400}
+{"o":103468.7237663318,"h":105730.1273158407,"l":103262.1831308127,"c":105578.2402476122,"v":450578.7790190522,"t":1717956000}
+{"o":105578.2402476122,"h":105961.8735710516,"l":105111.1031321448,"c":105170.0004872576,"v":553946.1393283851,"t":1717959600}
+{"o":105170.0004872576,"h":105707.9926570096,"l":104565.7455832318,"c":105231.7675890666,"v":455762.6848288988,"t":1717963200}
+{"o":105231.7675890666,"h":105629.6490795177,"l":105083.8485948731,"c":105494.2983913028,"v":451286.0045987417,"t":1717966800}
+{"o":105494.2983913028,"h":105814.9603647868,"l":105312.4587599664,"c":105536.2420096405,"v":387901.5244268168,"t":1717970400}
+{"o":105536.2420096405,"h":105693.128061306,"l":105431.0782245993,"c":105640.6096506774,"v":284457.6655864515,"t":1717974000}
+{"o":105640.6096506774,"h":105717.6967631134,"l":104674.0951673459,"c":105006.8356797122,"v":449738.5816295976,"t":1717977600}
+{"o":105006.8356797122,"h":105417.6512596803,"l":104743.3182307651,"c":105081.4808936951,"v":322084.9938026667,"t":1717981200}
+{"o":105081.4808936951,"h":105357.0410455804,"l":104748.2936406312,"c":104880.3063360639,"v":308026.0047837341,"t":1717984800}
+{"o":104880.3063360639,"h":105077.8176154841,"l":104028.3099087135,"c":104349.9914245388,"v":529350.9823568255,"t":1717988400}
+{"o":104349.9914245388,"h":104797.8197227667,"l":104012.1737898612,"c":104617.5346114816,"v":366585.3528806388,"t":1717992000}
+{"o":104617.5346114816,"h":104623.3186022342,"l":103994.7735303787,"c":104351.4783706076,"v":338161.7290081184,"t":1717995600}
+{"o":104351.4783706076,"h":104474.3755389585,"l":103636.3549839417,"c":103927.4220908615,"v":406765.5533620637,"t":1717999200}
+{"o":103927.4220908615,"h":104189.0554155824,"l":102781.6148070274,"c":103089.427578917,"v":370848.0534931708,"t":1718002800}
+{"o":103089.427578917,"h":104519.0987828402,"l":103046.4393490817,"c":104205.6804852427,"v":387943.867774848,"t":1718006400}
+{"o":104205.6804852427,"h":104787.9358076298,"l":103172.8427525137,"c":104159.7337505139,"v":324312.0964860486,"t":1718010000}
+{"o":104159.7337505139,"h":104224.8043903113,"l":103796.1966527362,"c":103978.7473448973,"v":355280.8700135963,"t":1718013600}
+{"o":103978.7473448973,"h":104062.5295347176,"l":103553.267444661,"c":103730.7984488663,"v":391247.4620691318,"t":1718017200}
+{"o":103730.7984488663,"h":103769.9931722878,"l":103041.8510093195,"c":103120.9741419609,"v":396300.7140951355,"t":1718020800}
+{"o":103120.9741419609,"h":104089.0531068761,"l":102612.8280861548,"c":103896.375411746,"v":559326.8056367654,"t":1718024400}
+{"o":103896.375411746,"h":104605.7296334921,"l":103391.4056906219,"c":104516.7689742152,"v":526048.4762638322,"t":1718028000}
+{"o":104516.7689742152,"h":106706.8779636781,"l":103622.0230500057,"c":105346.6880691837,"v":702161.8765885793,"t":1718031600}
+{"o":105346.6880691837,"h":105604.6052640589,"l":104329.0634893052,"c":105081.3651957581,"v":655330.4962839956,"t":1718035200}
+{"o":105081.3651957581,"h":105538.1429976894,"l":104662.3985752991,"c":105491.380372592,"v":491406.7707491547,"t":1718038800}
+{"o":105491.380372592,"h":105661.5555036135,"l":104518.5229343168,"c":105047.5940542872,"v":548415.3669727262,"t":1718042400}
+{"o":105047.5940542872,"h":105675.8881067605,"l":103825.8483846105,"c":104585.5467755785,"v":621146.2070396225,"t":1718046000}
+{"o":104585.5467755785,"h":104835.5346997555,"l":103717.9516703707,"c":104337.8064935073,"v":625510.74495716,"t":1718049600}
+{"o":104337.8064935073,"h":104672.8571500237,"l":103668.2266246459,"c":104132.8070865042,"v":562594.4724170119,"t":1718053200}
+{"o":104132.8070865042,"h":104284.3578145345,"l":103644.3084401408,"c":104087.1174318461,"v":474040.1409070277,"t":1718056800}
+{"o":104087.1174318461,"h":104216.1664368101,"l":103393.5323599028,"c":103967.0959300794,"v":414786.3623025777,"t":1718060400}
+{"o":103967.0959300794,"h":104373.132217083,"l":103572.6642112549,"c":103878.9590899161,"v":456846.1859973595,"t":1718064000}
+{"o":103878.9590899161,"h":104613.07819596,"l":101517.8285640884,"c":102372.7509309587,"v":547480.6062374398,"t":1718067600}
+{"o":102372.7509309587,"h":103592.3234600125,"l":101461.4777043902,"c":102770.7037028612,"v":716389.0289658759,"t":1718071200}
+{"o":102770.7037028612,"h":103011.3506439579,"l":102047.7216722763,"c":102391.9778228077,"v":493070.8898239718,"t":1718074800}
+{"o":102391.9778228077,"h":102697.20470408,"l":100130.0293122635,"c":101609.2040271905,"v":538673.3425047641,"t":1718078400}
+{"o":101609.2040271905,"h":101702.0378260705,"l":101008.7994865623,"c":101460.9304010743,"v":403649.5998593163,"t":1718082000}
+{"o":101460.9304010743,"h":101792.2921661424,"l":100343.1723738009,"c":101025.9655852397,"v":420727.7947575729,"t":1718085600}
+{"o":101025.9655852397,"h":101435.923751552,"l":100361.3142669404,"c":100960.859389624,"v":401870.6645383353,"t":1718089200}
+{"o":100960.859389624,"h":101638.4587600372,"l":100648.0884135135,"c":101177.4812707504,"v":416816.5606472795,"t":1718092800}
+{"o":101177.4812707504,"h":101549.3829712231,"l":100490.8866922389,"c":101299.3871971587,"v":393150.7401133876,"t":1718096400}
+{"o":101299.3871971587,"h":102177.7331870138,"l":100461.7953640527,"c":101340.6925085705,"v":422395.3190409805,"t":1718100000}
+{"o":101340.6925085705,"h":101368.7229535148,"l":100540.8147451088,"c":100645.9085728263,"v":508650.8406814756,"t":1718103600}
+{"o":100645.9085728263,"h":101141.3736629482,"l":100414.1651822312,"c":100659.6654774093,"v":522463.356879503,"t":1718107200}
+{"o":100659.6654774093,"h":101653.676393421,"l":98797.70863365,"c":99573.8359079274,"v":716937.1095398084,"t":1718110800}
+{"o":99573.8359079274,"h":100605.0618380409,"l":99176.5140132295,"c":100077.5358138913,"v":662055.2366296494,"t":1718114400}
+{"o":100077.5358138913,"h":100999.8090729302,"l":96393.3738942709,"c":97817.6396239284,"v":957436.4033287838,"t":1718118000}
+{"o":97817.6396239284,"h":99147.6688446117,"l":97288.4634936956,"c":97884.8551732609,"v":674144.0172959341,"t":1718121600}
+{"o":97884.8551732609,"h":98748.7794899387,"l":95943.9123638405,"c":98147.7102733922,"v":542571.268078536,"t":1718125200}
+{"o":98147.7102733922,"h":99367.1307174292,"l":97367.9231385932,"c":98378.4768578815,"v":534652.9791634398,"t":1718128800}
+{"o":98378.4768578815,"h":99103.8345414294,"l":97582.5360688507,"c":98499.1126854513,"v":575636.32722043,"t":1718132400}
+{"o":98499.1126854513,"h":98578.7856837742,"l":97790.7267579524,"c":97913.9246101657,"v":513617.6651622719,"t":1718136000}
+{"o":97913.9246101657,"h":98819.1637880512,"l":97876.6000401733,"c":98629.4521711399,"v":657423.1418874984,"t":1718139600}
+{"o":98629.4521711399,"h":99088.0916103857,"l":98206.6091278819,"c":98642.4772392355,"v":439968.681180168,"t":1718143200}
+{"o":98642.4772392355,"h":99101.8687202059,"l":98226.8051516196,"c":98480.4591622026,"v":520830.8505385315,"t":1718146800}
+{"o":98480.4591622026,"h":98697.637132808,"l":97071.5070878642,"c":97747.4574641774,"v":640373.5611638509,"t":1718150400}
+{"o":97747.4574641774,"h":99349.5070221912,"l":95189.9640109452,"c":97871.829534846,"v":678601.2171923148,"t":1718154000}
+{"o":97871.829534846,"h":99458.1146596313,"l":96670.5977205917,"c":98668.5257332181,"v":508610.1717359883,"t":1718157600}
+{"o":98668.5257332181,"h":99081.1406983575,"l":97358.2548214869,"c":98548.0604971714,"v":394288.3132691946,"t":1718161200}
+{"o":98548.0604971714,"h":100146.2225093291,"l":98201.6667784285,"c":99329.7585580125,"v":450093.3151193014,"t":1718164800}
+{"o":99329.7585580125,"h":99386.0761499736,"l":98523.229780086,"c":98574.9579013086,"v":379140.4929356507,"t":1718168400}
+{"o":98574.9579013086,"h":99558.8067953566,"l":98570.6332551564,"c":99042.7045051597,"v":354472.9675119897,"t":1718172000}
+{"o":99042.7045051597,"h":99768.9169497434,"l":98978.4501416328,"c":99656.4181957754,"v":334191.4553080142,"t":1718175600}
+{"o":99656.4181957754,"h":100037.3011540459,"l":99260.8166592462,"c":99346.5397107249,"v":288073.4032793865,"t":1718179200}
+{"o":99346.5397107249,"h":100397.7808207362,"l":99051.8549339355,"c":99829.4539464234,"v":396806.9277756051,"t":1718182800}
+{"o":99829.4539464234,"h":100902.9891780691,"l":99707.0965878139,"c":100065.9237234094,"v":488215.7829427308,"t":1718186400}
+{"o":100065.9237234094,"h":100264.3494535977,"l":99373.04848605,"c":99413.3976644704,"v":447782.0864959827,"t":1718190000}
+{"o":99413.3976644704,"h":104499.4009361062,"l":97835.9161704403,"c":102661.3411326455,"v":928599.8933828353,"t":1718193600}
+{"o":102661.3411326455,"h":106212.2072783154,"l":102307.9954602254,"c":103970.1060096399,"v":783030.0898805506,"t":1718197200}
+{"o":103970.1060096399,"h":104936.5479277907,"l":103572.0450519867,"c":104505.750721182,"v":659233.7940659029,"t":1718200800}
+{"o":104505.750721182,"h":105035.0956293193,"l":102959.6889087745,"c":103736.3000279715,"v":620388.8692339465,"t":1718204400}
+{"o":103736.3000279715,"h":104571.2992500143,"l":103117.6845335899,"c":103774.7249659353,"v":627700.3030637422,"t":1718208000}
+{"o":103774.7249659353,"h":104485.8647871841,"l":103391.850011145,"c":104249.4534969703,"v":659414.0222491099,"t":1718211600}
+{"o":104249.4534969703,"h":105346.1800273872,"l":101574.6573702423,"c":102283.0483923227,"v":1055383.573926958,"t":1718215200}
+{"o":102283.0483923227,"h":105083.5480767686,"l":98967.0565362439,"c":101743.5140411725,"v":1061495.8783105216,"t":1718218800}
+{"o":101743.5140411725,"h":103051.8968398251,"l":99839.0615532447,"c":101598.8451968827,"v":659108.5820328888,"t":1718222400}
+{"o":101598.8451968827,"h":102111.5102146438,"l":101097.5019611274,"c":101764.8374105741,"v":597308.2228661822,"t":1718226000}
+{"o":101764.8374105741,"h":102032.1103268478,"l":101462.0912113117,"c":101955.9098146717,"v":474912.8034939669,"t":1718229600}
+{"o":101955.9098146717,"h":101998.3513165489,"l":101153.8126594289,"c":101731.5239926724,"v":431132.4463939109,"t":1718233200}
+{"o":101731.5239926724,"h":101731.5239926724,"l":100298.4905374215,"c":101360.7442386713,"v":434051.7009073852,"t":1718236800}
+{"o":101360.7442386713,"h":102509.521861255,"l":100140.3974243502,"c":100637.4539778218,"v":451947.2525936241,"t":1718240400}
+{"o":100637.4539778218,"h":101595.5218564012,"l":98955.7310436248,"c":100070.6405999473,"v":528324.6476945952,"t":1718244000}
+{"o":100070.6405999473,"h":100549.4803270448,"l":98568.8150871684,"c":100021.1972998556,"v":711082.005136314,"t":1718247600}
+{"o":100021.1972998556,"h":100919.733646274,"l":99178.8421856349,"c":99759.0955935012,"v":430122.893293756,"t":1718251200}
+{"o":99759.0955935012,"h":100121.0772692144,"l":99738.148425205,"c":99948.8155038286,"v":425895.9664005161,"t":1718254800}
+{"o":99948.8155038286,"h":100068.2076494017,"l":98392.5056139237,"c":99338.0209966493,"v":823229.302637103,"t":1718258400}
+{"o":99338.0209966493,"h":99849.5960843415,"l":98061.2800179525,"c":99798.2598990725,"v":591801.4022756175,"t":1718262000}
+{"o":99798.2598990725,"h":100017.1522440135,"l":99438.1422961113,"c":99645.4929561532,"v":430789.7097169713,"t":1718265600}
+{"o":99645.4929561532,"h":100631.0812298433,"l":98120.7453804969,"c":99819.3252589659,"v":456534.8624592729,"t":1718269200}
+{"o":99819.3252589659,"h":100498.3163925848,"l":99131.074797125,"c":100178.0258162464,"v":452516.0250752283,"t":1718272800}
+{"o":100178.0258162464,"h":100756.3532043626,"l":98557.9803075738,"c":99032.7015659117,"v":418203.43501603,"t":1718276400}
+{"o":99032.7015659117,"h":100661.0405213873,"l":98029.4986525605,"c":98419.7723903,"v":637278.5802218659,"t":1718280000}
+{"o":98419.7723903,"h":99907.6215937988,"l":97943.6184832747,"c":98653.1817429324,"v":617770.478950717,"t":1718283600}
+{"o":98653.1817429324,"h":99843.8688619209,"l":96493.3727369887,"c":98759.7150350867,"v":746101.10492288,"t":1718287200}
+{"o":98759.7150350867,"h":99550.5558169378,"l":96742.9789494905,"c":97480.4761613411,"v":848268.7057699562,"t":1718290800}
+{"o":97480.4761613411,"h":98215.9253071423,"l":96768.3914713111,"c":97983.7743355969,"v":796958.6137047173,"t":1718294400}
+{"o":97983.7743355969,"h":98699.2963792803,"l":96939.4292213901,"c":98079.8050098338,"v":535838.5439901659,"t":1718298000}
+{"o":98079.8050098338,"h":98486.5720415713,"l":97145.1467324683,"c":98233.2031709324,"v":456520.9042067722,"t":1718301600}
+{"o":98233.2031709324,"h":98278.3808891835,"l":96996.7742836978,"c":97516.3027087931,"v":526928.2864123754,"t":1718305200}
+{"o":97516.3027087931,"h":97858.60426365,"l":96810.9520733886,"c":97135.9475598771,"v":580065.4941765735,"t":1718308800}
+{"o":97135.9475598771,"h":98692.977110123,"l":95265.1703131445,"c":98353.7088313807,"v":453832.9639756206,"t":1718312400}
+{"o":98353.7088313807,"h":98594.3059842842,"l":97046.2998327721,"c":97942.9564926988,"v":422046.7730505,"t":1718316000}
+{"o":97942.9564926988,"h":97942.9564926988,"l":97073.6309976498,"c":97329.3985723013,"v":341636.3199564346,"t":1718319600}
+{"o":97329.3985723013,"h":97965.3884265618,"l":96729.4187962191,"c":97220.9414545505,"v":484034.2261700728,"t":1718323200}
+{"o":97220.9414545505,"h":98341.656561414,"l":95732.2699272296,"c":98331.9932818315,"v":523414.3363049355,"t":1718326800}
+{"o":98331.9932818315,"h":98651.1298245878,"l":97897.2583762751,"c":98381.4249072775,"v":406517.3949274268,"t":1718330400}
+{"o":98381.4249072775,"h":98489.2138274817,"l":97565.9343478136,"c":97962.4207751376,"v":414207.914060939,"t":1718334000}
+{"o":97962.4207751376,"h":98372.1975249382,"l":97631.0752553978,"c":97679.6347181382,"v":391583.3808948586,"t":1718337600}
+{"o":97679.6347181382,"h":99021.6476544515,"l":97004.3395575795,"c":98244.1573224655,"v":454056.5399055462,"t":1718341200}
+{"o":98244.1573224655,"h":98347.0225187554,"l":97152.6223113907,"c":97748.3448295061,"v":353372.3391175678,"t":1718344800}
+{"o":97748.3448295061,"h":97931.663261063,"l":97142.381905184,"c":97557.3401767693,"v":328546.7162484227,"t":1718348400}
+{"o":97557.3401767693,"h":98410.7451130874,"l":97395.7815064949,"c":98093.7038222983,"v":363216.9703337303,"t":1718352000}
+{"o":98093.7038222983,"h":98096.0546400832,"l":97166.1208432971,"c":97657.741812161,"v":342527.0809909964,"t":1718355600}
+{"o":97657.741812161,"h":98065.7291293475,"l":97450.4046293078,"c":97700.0570703969,"v":328468.9031575348,"t":1718359200}
+{"o":97700.0570703969,"h":97987.3347842428,"l":97178.9657583517,"c":97848.1837452961,"v":369824.7454739177,"t":1718362800}
+{"o":97848.1837452961,"h":98470.9784207473,"l":97674.6964157283,"c":97973.101981802,"v":474972.1586510743,"t":1718366400}
+{"o":97973.101981802,"h":98265.2825789572,"l":97601.8195146077,"c":97746.5196035504,"v":463961.1559264541,"t":1718370000}
+{"o":97746.5196035504,"h":98626.9013053701,"l":94992.7325079567,"c":96634.101727479,"v":633571.6298696701,"t":1718373600}
+{"o":96634.101727479,"h":97285.3168495003,"l":94555.1538655322,"c":95933.0331567022,"v":668720.793519525,"t":1718377200}
+{"o":95933.0331567022,"h":96302.321686982,"l":91870.5892294835,"c":94576.8955723246,"v":1130373.8071625161,"t":1718380800}
+{"o":94576.8955723246,"h":95676.8368791044,"l":93271.6721154117,"c":94955.5025565565,"v":671232.5560171433,"t":1718384400}
+{"o":94955.5025565565,"h":95038.305330676,"l":93497.5069619929,"c":94808.9598509549,"v":594424.3211192269,"t":1718388000}
+{"o":94808.9598509549,"h":97807.7243584344,"l":93593.1890663266,"c":96727.3475104414,"v":595987.4963100305,"t":1718391600}
+{"o":96727.3475104414,"h":97605.7233763905,"l":96558.0580126904,"c":96740.8469887758,"v":451088.097551989,"t":1718395200}
+{"o":96740.8469887758,"h":99489.2330362975,"l":96479.4999800261,"c":98698.5937002243,"v":633282.9813328028,"t":1718398800}
+{"o":98698.5937002243,"h":98908.6530911062,"l":97434.3103977425,"c":98278.7659904744,"v":610059.5177321956,"t":1718402400}
+{"o":98278.7659904744,"h":98532.1078922849,"l":97847.8520626149,"c":98118.6345337998,"v":390736.0761231264,"t":1718406000}
+{"o":98118.6345337998,"h":98810.1226527976,"l":98044.6444904692,"c":98474.1785650487,"v":392020.7305427605,"t":1718409600}
+{"o":98474.1785650487,"h":99112.9845460818,"l":97727.7839249205,"c":97793.8407660701,"v":361678.9439480448,"t":1718413200}
+{"o":97793.8407660701,"h":98242.5580671225,"l":97553.6434441452,"c":98099.8498692886,"v":310532.730022668,"t":1718416800}
+{"o":98099.8498692886,"h":98881.2980067179,"l":98062.4097401558,"c":98845.1546206086,"v":321259.9534164051,"t":1718420400}
+{"o":98845.1546206086,"h":99039.1150680055,"l":98239.857809542,"c":98653.497085007,"v":336553.783770663,"t":1718424000}
+{"o":98653.497085007,"h":99200.866433363,"l":98602.1084254968,"c":98755.1753472838,"v":311358.9719210279,"t":1718427600}
+{"o":98755.1753472838,"h":99145.0800362537,"l":98144.2373311579,"c":98291.5046335274,"v":330483.8752473415,"t":1718431200}
+{"o":98291.5046335274,"h":98706.7976146788,"l":97896.8208938683,"c":97994.7262521226,"v":342889.8455441703,"t":1718434800}
+{"o":97994.7262521226,"h":98418.5433070807,"l":97779.0645350842,"c":98107.2877370696,"v":287546.9218884793,"t":1718438400}
+{"o":98107.2877370696,"h":98993.1662475245,"l":97589.4142368108,"c":98288.0416768661,"v":328225.356630631,"t":1718442000}
+{"o":98288.0416768661,"h":98695.2523202863,"l":97954.1703008644,"c":98604.7064891872,"v":282833.6891225043,"t":1718445600}
+{"o":98604.7064891872,"h":99036.877079572,"l":98475.4844924963,"c":98965.8519850834,"v":315028.680877405,"t":1718449200}
+{"o":98965.8519850834,"h":99179.747880907,"l":98154.8189166301,"c":98940.8482851797,"v":315938.2353623886,"t":1718452800}
+{"o":98940.8482851797,"h":99141.7366129006,"l":98537.7476064805,"c":99086.4027827361,"v":361308.403584559,"t":1718456400}
+{"o":99086.4027827361,"h":99156.4444196589,"l":98657.9165394119,"c":98774.8549261836,"v":463621.600468357,"t":1718460000}
+{"o":98774.8549261836,"h":99583.9595309464,"l":98692.7236413355,"c":99311.144538395,"v":460379.3915944708,"t":1718463600}
+{"o":99311.144538395,"h":99749.8472343842,"l":98534.6433677331,"c":98641.0241266846,"v":397038.8527673784,"t":1718467200}
+{"o":98641.0241266846,"h":98920.2071083644,"l":98412.9697744436,"c":98869.2659415636,"v":403633.2691789943,"t":1718470800}
+{"o":98869.2659415636,"h":98872.0701134428,"l":98242.2394985826,"c":98381.3510778463,"v":419920.6062117675,"t":1718474400}
+{"o":98381.3510778463,"h":98618.6012645278,"l":97904.307823314,"c":98264.7247004795,"v":390258.9248717502,"t":1718478000}
+{"o":98264.7247004795,"h":98472.5065876798,"l":97751.1977000637,"c":98034.1790838215,"v":383904.5405262877,"t":1718481600}
+{"o":98034.1790838215,"h":98871.5046609912,"l":97959.8071463089,"c":98709.0683275451,"v":332549.24489652,"t":1718485200}
+{"o":98709.0683275451,"h":98816.0617905848,"l":98368.710755422,"c":98774.5673346983,"v":328598.7599653288,"t":1718488800}
+{"o":98774.5673346983,"h":98946.2996030984,"l":98635.0271596842,"c":98826.4257281028,"v":313341.0127358511,"t":1718492400}
+{"o":98826.4257281028,"h":98921.2799521216,"l":98235.8214982022,"c":98265.0106815126,"v":316503.1647305674,"t":1718496000}
+{"o":98265.0106815126,"h":98586.4005907102,"l":97992.3638206454,"c":98279.3889918123,"v":355077.7777561268,"t":1718499600}
+{"o":98279.3889918123,"h":98287.2378419257,"l":97964.108342092,"c":98019.9676931276,"v":310276.7406682954,"t":1718503200}
+{"o":98019.9676931276,"h":98202.0126570485,"l":97735.4486440488,"c":97796.7204060004,"v":293935.3480366998,"t":1718506800}
+{"o":97796.7204060004,"h":98663.0663238097,"l":97228.0795795021,"c":98035.1547354023,"v":365132.4654591142,"t":1718510400}
+{"o":98035.1547354023,"h":98932.9973136102,"l":97985.3611509404,"c":98893.2463055034,"v":360894.1232037348,"t":1718514000}
+{"o":98893.2463055034,"h":99263.3884625896,"l":98672.9021166978,"c":99145.9341990282,"v":383228.0508862322,"t":1718517600}
+{"o":99145.9341990282,"h":99468.7923331514,"l":98904.7002067915,"c":98957.845794033,"v":333708.672471498,"t":1718521200}
+{"o":98957.845794033,"h":99170.1484247633,"l":98601.8356928378,"c":98693.5834750156,"v":293593.8911392797,"t":1718524800}
+{"o":98693.5834750156,"h":99110.6614694772,"l":98500.7952137018,"c":99108.2294317353,"v":389905.8075164608,"t":1718528400}
+{"o":99108.2294317353,"h":99772.0244134192,"l":98389.7443059279,"c":99077.4694435405,"v":412736.2558455251,"t":1718532000}
+{"o":99077.4694435405,"h":99170.0438411019,"l":98732.9234666147,"c":98787.0213157177,"v":322047.1766898753,"t":1718535600}
+{"o":98787.0213157177,"h":99108.9882139172,"l":98632.4225102292,"c":98858.3117207462,"v":367988.4710814309,"t":1718539200}
+{"o":98858.3117207462,"h":99483.2968082494,"l":98695.8000429183,"c":99279.9764198136,"v":477020.9237291515,"t":1718542800}
+{"o":99279.9764198136,"h":99954.6214345667,"l":98995.6353313589,"c":99489.2945906941,"v":462969.0075910983,"t":1718546400}
+{"o":99489.2945906941,"h":101141.6338934212,"l":99236.9376619935,"c":100787.6095367964,"v":417034.8980686435,"t":1718550000}
+{"o":100787.6095367964,"h":101270.1855281596,"l":100279.6589504348,"c":100522.003067564,"v":409257.3112076503,"t":1718553600}
+{"o":100522.003067564,"h":100984.0045804831,"l":100156.7604280851,"c":100296.0054783796,"v":372409.3057904909,"t":1718557200}
+{"o":100296.0054783796,"h":100701.296081279,"l":100013.5241946495,"c":100595.1520607881,"v":368548.0967697001,"t":1718560800}
+{"o":100595.1520607881,"h":101007.1915089449,"l":100487.8662452558,"c":100801.1426184047,"v":452844.1915710998,"t":1718564400}
+{"o":100801.1426184047,"h":101218.9957202066,"l":100547.3547972048,"c":100928.8851503992,"v":329142.8556307932,"t":1718568000}
+{"o":100928.8851503992,"h":101319.9193936836,"l":100753.9038421461,"c":101136.2286800722,"v":332319.160127226,"t":1718571600}
+{"o":101136.2286800722,"h":102408.9052002471,"l":100929.2840480798,"c":101760.4346045628,"v":448914.6572977541,"t":1718575200}
+{"o":101760.4346045628,"h":102381.4054089781,"l":101482.9550446292,"c":102222.2715687758,"v":325849.5833573095,"t":1718578800}
+{"o":102222.2715687758,"h":102548.4807145706,"l":101602.6801644393,"c":101679.7574814671,"v":382420.8519064143,"t":1718582400}
+{"o":101679.7574814671,"h":102337.487975412,"l":100374.7255366022,"c":101193.5879649584,"v":403048.707056792,"t":1718586000}
+{"o":101193.5879649584,"h":101354.6549075877,"l":100368.0703124998,"c":101038.2712440085,"v":421168.4256828678,"t":1718589600}
+{"o":101038.2712440085,"h":101240.4906471749,"l":100053.1192066831,"c":100321.5927242155,"v":373130.0419513053,"t":1718593200}
+{"o":100321.5927242155,"h":101166.9427096664,"l":99301.3340709863,"c":100628.798945295,"v":348146.0638041,"t":1718596800}
+{"o":100628.798945295,"h":101118.430994707,"l":99850.7099727291,"c":100153.3612330483,"v":378403.8100128283,"t":1718600400}
+{"o":100153.3612330483,"h":100815.8650384609,"l":98963.783430559,"c":99728.0542907354,"v":461786.7322636967,"t":1718604000}
+{"o":99728.0542907354,"h":100630.5271216523,"l":99298.9661730101,"c":99975.5047855053,"v":490862.2715213429,"t":1718607600}
+{"o":99975.5047855053,"h":100447.3861415464,"l":99036.7698294204,"c":99495.0485808592,"v":476817.3654520254,"t":1718611200}
+{"o":99495.0485808592,"h":100248.7197665577,"l":98281.7218585107,"c":98629.7368792588,"v":503354.8303109842,"t":1718614800}
+{"o":98629.7368792588,"h":99139.649925039,"l":96765.0901824647,"c":98191.7279074504,"v":566800.8317755818,"t":1718618400}
+{"o":98191.7279074504,"h":99349.2538443211,"l":97483.4900983558,"c":98121.0257840697,"v":556883.2177773905,"t":1718622000}
+{"o":98121.0257840697,"h":98254.9266594956,"l":96671.4015056358,"c":97566.4571258157,"v":597253.0633667898,"t":1718625600}
+{"o":97566.4571258157,"h":99006.907177256,"l":96665.7253416177,"c":97571.4056559588,"v":570355.9672296119,"t":1718629200}
+{"o":97571.4056559588,"h":99110.1627715899,"l":96692.6607432963,"c":97668.1611394927,"v":639322.1340560627,"t":1718632800}
+{"o":97668.1611394927,"h":99271.7032007138,"l":94962.7684305629,"c":96877.0218009151,"v":698711.7436434363,"t":1718636400}
+{"o":96877.0218009151,"h":99488.3752494343,"l":94876.9622284198,"c":97599.3767078652,"v":735494.754870019,"t":1718640000}
+{"o":97599.3767078652,"h":98928.8037345249,"l":97398.4382703762,"c":98469.039319392,"v":634039.173577403,"t":1718643600}
+{"o":98469.039319392,"h":99908.3119874429,"l":98008.8754799959,"c":99221.6481331864,"v":719287.8975947836,"t":1718647200}
+{"o":99221.6481331864,"h":100124.5319941736,"l":97815.0177340914,"c":98750.7372831453,"v":620361.7092359615,"t":1718650800}
+{"o":98750.7372831453,"h":99866.5239851036,"l":97181.6152459141,"c":97920.6350133955,"v":713346.9534347095,"t":1718654400}
+{"o":97920.6350133955,"h":98796.5974127887,"l":96513.8083384184,"c":97607.488313796,"v":693196.5950430754,"t":1718658000}
+{"o":97607.488313796,"h":98188.3974009228,"l":97299.3120929505,"c":98084.1172925165,"v":830898.5381603579,"t":1718661600}
+{"o":98084.1172925165,"h":98536.8393673396,"l":97441.648338943,"c":97932.0541114704,"v":1263993.5591037269,"t":1718665200}
+{"o":97932.0541114704,"h":99205.8029711564,"l":95726.9079799351,"c":97598.4762270996,"v":1144319.8459864238,"t":1718668800}
+{"o":97598.4762270996,"h":101376.6026185704,"l":88421.0181399046,"c":91558.4965748474,"v":1455313.7273302439,"t":1718672400}
+{"o":91558.4965748474,"h":94268.0811262491,"l":90002.510441219,"c":92895.3079307353,"v":1245016.4570462571,"t":1718676000}
+{"o":92895.3079307353,"h":93978.9220528591,"l":92209.0112160875,"c":93667.7831611868,"v":959247.6677068527,"t":1718679600}
+{"o":93667.7831611868,"h":94845.0273459268,"l":92523.3610298171,"c":94222.2785660242,"v":1203322.591119081,"t":1718683200}
+{"o":94222.2785660242,"h":95087.2090149862,"l":93736.8594654166,"c":93856.4002112879,"v":920870.1694740301,"t":1718686800}
+{"o":93856.4002112879,"h":95161.7166410555,"l":93158.9536855289,"c":94281.0845139688,"v":635524.5989687541,"t":1718690400}
+{"o":94281.0845139688,"h":94940.7808036109,"l":94207.8321494203,"c":94729.9078900206,"v":618537.9532454311,"t":1718694000}
+{"o":94729.9078900206,"h":96215.1776555837,"l":93488.1476275037,"c":95358.2489590894,"v":686271.554101489,"t":1718697600}
+{"o":95358.2489590894,"h":95494.7249918992,"l":94398.5546570242,"c":94493.620646603,"v":476035.3700702289,"t":1718701200}
+{"o":94493.620646603,"h":95256.4433530144,"l":94141.8209583224,"c":94727.4011860367,"v":477139.1903533334,"t":1718704800}
+{"o":94727.4011860367,"h":95868.4743022751,"l":93318.9398398711,"c":94909.2568963897,"v":653385.8939488895,"t":1718708400}
+{"o":94909.2568963897,"h":95528.3545462488,"l":93620.0065652606,"c":94197.6265521115,"v":733860.4243297086,"t":1718712000}
+{"o":94197.6265521115,"h":95028.8526334564,"l":91999.4254592583,"c":93185.0500182933,"v":855188.8952798558,"t":1718715600}
+{"o":93185.0500182933,"h":95927.1482394462,"l":90876.7820348404,"c":93612.4600280417,"v":1060238.4058355996,"t":1718719200}
+{"o":93612.4600280417,"h":95275.1822975434,"l":92849.3160684551,"c":94288.1314483076,"v":752309.5276285748,"t":1718722800}
+{"o":94288.1314483076,"h":94810.0093188202,"l":92339.1742855142,"c":93821.0588548854,"v":783053.2613498212,"t":1718726400}
+{"o":93821.0588548854,"h":94207.3107253347,"l":92148.5515097306,"c":92285.9072073763,"v":791170.6876766019,"t":1718730000}
+{"o":92285.9072073763,"h":93739.7863118768,"l":90838.2522618627,"c":92090.1030960597,"v":955943.516010342,"t":1718733600}
+{"o":92090.1030960597,"h":93086.7473868638,"l":90679.1700379591,"c":92631.7273306946,"v":1021553.5805818083,"t":1718737200}
+{"o":92631.7273306946,"h":95469.6586657871,"l":90293.740468232,"c":94125.2098595825,"v":966632.9438722614,"t":1718740800}
+{"o":94125.2098595825,"h":95555.8373600258,"l":93485.2895935744,"c":94627.4113475778,"v":804933.5652946697,"t":1718744400}
+{"o":94627.4113475778,"h":94684.3061942387,"l":93617.681495417,"c":94495.5339123006,"v":623009.4303330944,"t":1718748000}
+{"o":94495.5339123006,"h":94566.5736479475,"l":93759.5023352461,"c":94373.6139227218,"v":523603.1392736156,"t":1718751600}
+{"o":94373.6139227218,"h":95777.1384782847,"l":93471.0075982021,"c":94890.2275771847,"v":851349.3700426979,"t":1718755200}
+{"o":94890.2275771847,"h":97232.3243518506,"l":93889.1906461892,"c":95249.5558848227,"v":1044756.0053634559,"t":1718758800}
+{"o":95249.5558848227,"h":97116.7575318817,"l":94515.4658737251,"c":96204.1326859183,"v":726335.4395438358,"t":1718762400}
+{"o":96204.1326859183,"h":97935.364535403,"l":95118.3243062021,"c":96018.6493006922,"v":712285.0707198197,"t":1718766000}
+{"o":96018.6493006922,"h":97600.917292261,"l":95788.6776263672,"c":96937.1727865745,"v":505820.7495425405,"t":1718769600}
+{"o":96937.1727865745,"h":97378.3319591826,"l":96046.6377526795,"c":96550.8460800706,"v":462173.4227424977,"t":1718773200}
+{"o":96550.8460800706,"h":97833.0235952769,"l":95569.5027240359,"c":96872.0446868251,"v":478705.8173278506,"t":1718776800}
+{"o":96872.0446868251,"h":97967.5350249854,"l":95637.3614235209,"c":96503.5405896231,"v":412127.7741723481,"t":1718780400}
+{"o":96503.5405896231,"h":97020.1236887234,"l":95470.2572798383,"c":95817.6099324604,"v":375312.0953068068,"t":1718784000}
+{"o":95817.6099324604,"h":96549.9617907742,"l":95142.3358322444,"c":95747.8785026751,"v":425268.0135228529,"t":1718787600}
+{"o":95747.8785026751,"h":96371.1600100464,"l":95270.6577695464,"c":96325.7937871243,"v":408228.8013839965,"t":1718791200}
+{"o":96325.7937871243,"h":96858.404202849,"l":94647.7257407879,"c":95579.8533081208,"v":465443.9501931133,"t":1718794800}
+{"o":95579.8533081208,"h":96255.7591979749,"l":95133.0208215489,"c":95942.6858035914,"v":503396.1399329287,"t":1718798400}
+{"o":95942.6858035914,"h":96150.8316321765,"l":95232.1887942265,"c":95232.1887942265,"v":494518.9430948533,"t":1718802000}
+{"o":95232.1887942265,"h":95718.5087052355,"l":93804.5200409585,"c":94634.5916531027,"v":692863.1074394278,"t":1718805600}
+{"o":94634.5916531027,"h":95151.6088953292,"l":94429.3721009938,"c":94986.4711904653,"v":576428.503609083,"t":1718809200}
+{"o":94986.4711904653,"h":95449.8223092422,"l":93758.0566941329,"c":94403.7793623541,"v":577436.1919188334,"t":1718812800}
+{"o":94403.7793623541,"h":96043.1564265611,"l":93585.7381487911,"c":94586.7961393177,"v":575685.0451259802,"t":1718816400}
+{"o":94586.7961393177,"h":95118.0356290298,"l":94296.6968873902,"c":94451.6458038051,"v":570365.5879921335,"t":1718820000}
+{"o":94451.6458038051,"h":95626.7526768971,"l":93036.613671759,"c":94809.362897252,"v":711618.8830868661,"t":1718823600}
+{"o":94809.362897252,"h":95189.6271611747,"l":93497.4639884615,"c":93944.6231681921,"v":818038.4780104681,"t":1718827200}
+{"o":93944.6231681921,"h":94667.1969674669,"l":93469.7355245899,"c":94463.0702760092,"v":726572.611599026,"t":1718830800}
+{"o":94463.0702760092,"h":94698.2139154384,"l":93462.628180874,"c":93557.0105978951,"v":550712.6674601582,"t":1718834400}
+{"o":93557.0105978951,"h":94319.8023609629,"l":93425.9668725817,"c":94145.1461865735,"v":742537.7379283872,"t":1718838000}
+{"o":94145.1461865735,"h":94529.8588994591,"l":93551.4799471501,"c":93934.4265741285,"v":702462.8645887438,"t":1718841600}
+{"o":93934.4265741285,"h":95374.9976460949,"l":92769.9127702002,"c":93793.5278691165,"v":665485.3233646177,"t":1718845200}
+{"o":93793.5278691165,"h":94187.5596672194,"l":92868.3311854,"c":93422.0596634641,"v":523972.4407418393,"t":1718848800}
+{"o":93422.0596634641,"h":93758.0479325872,"l":92122.8698898736,"c":92614.276159976,"v":462634.6483037241,"t":1718852400}
+{"o":92614.276159976,"h":94097.7394145053,"l":91774.0197194198,"c":93011.2056159671,"v":497668.2398616,"t":1718856000}
+{"o":93011.2056159671,"h":94487.7469051561,"l":92576.3510008746,"c":93757.9711157268,"v":547253.350028254,"t":1718859600}
+{"o":93757.9711157268,"h":94657.7883089076,"l":93299.1059080299,"c":93503.0605586067,"v":536326.1119048924,"t":1718863200}
+{"o":93503.0605586067,"h":95313.2410660172,"l":93155.817844757,"c":94501.2614757049,"v":593170.9387159455,"t":1718866800}
+{"o":94501.2614757049,"h":94942.8569502497,"l":94057.3914980384,"c":94942.8569502497,"v":500363.4681887181,"t":1718870400}
+{"o":94942.8569502497,"h":95171.9401810409,"l":94555.2934839342,"c":94737.0397924782,"v":554281.7381593672,"t":1718874000}
+{"o":94737.0397924782,"h":96166.0608519138,"l":93912.1770122209,"c":95574.2438293895,"v":606902.8089241495,"t":1718877600}
+{"o":95574.2438293895,"h":97175.406788077,"l":94831.8319911354,"c":95422.6708801373,"v":660325.4434199677,"t":1718881200}
+{"o":95422.6708801373,"h":96998.4287514534,"l":94684.9417325599,"c":95471.526778817,"v":636721.1833436682,"t":1718884800}
+{"o":95471.526778817,"h":97011.7770007037,"l":93070.9704932127,"c":93791.0813477112,"v":714621.7099336551,"t":1718888400}
+{"o":93791.0813477112,"h":94916.3135410415,"l":91932.2882402666,"c":93432.6788038643,"v":890319.2829467211,"t":1718892000}
+{"o":93432.6788038643,"h":93994.8704181661,"l":92476.8520932367,"c":92782.631123274,"v":732763.6008185348,"t":1718895600}
+{"o":92782.631123274,"h":94222.2663214467,"l":91843.4210275959,"c":93035.0764583798,"v":778566.522054116,"t":1718899200}
+{"o":93035.0764583798,"h":94197.6157252081,"l":91929.7861442397,"c":93306.0691170239,"v":710130.9560065056,"t":1718902800}
+{"o":93306.0691170239,"h":94204.2405692717,"l":92696.8413547567,"c":92847.3312885333,"v":751070.0531074601,"t":1718906400}
+{"o":92847.3312885333,"h":93064.6658555035,"l":92294.1216047719,"c":92780.5933644527,"v":599792.3404453034,"t":1718910000}
+{"o":92780.5933644527,"h":93052.5300018749,"l":92379.8846393251,"c":92829.2192669037,"v":699309.3111832642,"t":1718913600}
+{"o":92829.2192669037,"h":93308.3300655953,"l":92392.7429456527,"c":92465.781522026,"v":480742.4872693023,"t":1718917200}
+{"o":92465.781522026,"h":93789.0982420154,"l":92356.5933452264,"c":93261.7791084344,"v":457056.1335925082,"t":1718920800}
+{"o":93261.7791084344,"h":93512.8830350087,"l":92881.702624792,"c":92968.495120848,"v":440148.2640492231,"t":1718924400}
+{"o":92968.495120848,"h":93877.7582785377,"l":92081.1506509432,"c":92820.3889943051,"v":561612.6419469021,"t":1718928000}
+{"o":92820.3889943051,"h":93855.2277882752,"l":91849.747483621,"c":93332.4185524072,"v":546911.5877199897,"t":1718931600}
+{"o":93332.4185524072,"h":94029.5578942024,"l":92274.6307971788,"c":92779.6301923943,"v":420659.4853213294,"t":1718935200}
+{"o":92779.6301923943,"h":92961.8967839618,"l":91886.0512907469,"c":92574.3299399302,"v":491882.4545111312,"t":1718938800}
+{"o":92574.3299399302,"h":93233.0065585704,"l":92021.9206276377,"c":92967.9047321752,"v":480997.8888599278,"t":1718942400}
+{"o":92967.9047321752,"h":93048.9904297211,"l":92324.4404040976,"c":92907.8417571086,"v":414319.3753615487,"t":1718946000}
+{"o":92907.8417571086,"h":93064.6988879427,"l":92244.3551740818,"c":92577.1878691019,"v":427807.6229562222,"t":1718949600}
+{"o":92577.1878691019,"h":93588.7570574753,"l":91284.0324551022,"c":92433.9339902831,"v":437877.9012488991,"t":1718953200}
+{"o":92433.9339902831,"h":93211.7344400344,"l":91104.4382884185,"c":91479.9538110982,"v":578027.9554436402,"t":1718956800}
+{"o":91479.9538110982,"h":93306.6521163446,"l":90450.9347865224,"c":92311.3886467314,"v":586162.6507610297,"t":1718960400}
+{"o":92311.3886467314,"h":92629.5855787753,"l":91865.495836981,"c":92116.540680872,"v":473740.9293246336,"t":1718964000}
+{"o":92116.540680872,"h":92586.614376995,"l":91804.191924656,"c":92135.868166675,"v":456356.5610069007,"t":1718967600}
+{"o":92135.868166675,"h":92464.9848979612,"l":91081.9618990057,"c":91534.9093784212,"v":583847.4264004388,"t":1718971200}
+{"o":91534.9093784212,"h":92502.2933803388,"l":89686.6824118301,"c":91595.8925675097,"v":691174.8948804826,"t":1718974800}
+{"o":91595.8925675097,"h":93935.2939865405,"l":90026.3113215909,"c":92620.7912012522,"v":686777.9611370015,"t":1718978400}
+{"o":92620.7912012522,"h":94819.1729394591,"l":90953.7207761186,"c":92282.8974944073,"v":696780.1295879476,"t":1718982000}
+{"o":92282.8974944073,"h":92520.0404306954,"l":91579.5480539241,"c":91940.9473921946,"v":504741.7139707824,"t":1718985600}
+{"o":91940.9473921946,"h":92596.5946944431,"l":90610.7352664616,"c":91048.0597660302,"v":546991.7705366635,"t":1718989200}
+{"o":91048.0597660302,"h":93586.340923338,"l":89741.9352821668,"c":92424.7865585055,"v":745649.4798288029,"t":1718992800}
+{"o":92424.7865585055,"h":93606.974952127,"l":91827.9388761099,"c":92656.9047145902,"v":586391.1847411123,"t":1718996400}
+{"o":92656.9047145902,"h":94137.4603479306,"l":92456.5228039358,"c":93016.0891876313,"v":526733.267834801,"t":1719000000}
+{"o":93016.0891876313,"h":94334.2835878922,"l":91811.7368607741,"c":93158.9912713728,"v":511084.5779442755,"t":1719003600}
+{"o":93158.9912713728,"h":94137.1516641427,"l":92620.1913665986,"c":93771.5330408629,"v":476468.0751924975,"t":1719007200}
+{"o":93771.5330408629,"h":94275.2021624973,"l":93003.9653983238,"c":93651.7264214983,"v":495108.2829781219,"t":1719010800}
+{"o":93651.7264214983,"h":94619.7650744477,"l":92577.6599817904,"c":93493.5253320668,"v":346107.5434436238,"t":1719014400}
+{"o":93493.5253320668,"h":93903.8029629332,"l":93227.4585038747,"c":93560.3146558809,"v":310280.7557384344,"t":1719018000}
+{"o":93560.3146558809,"h":94683.152817946,"l":93502.8692516899,"c":94456.9003560944,"v":339961.0151104587,"t":1719021600}
+{"o":94456.9003560944,"h":94709.6666772858,"l":93946.2225032459,"c":94570.8519201827,"v":356936.1438145908,"t":1719025200}
+{"o":94570.8519201827,"h":94726.5023572646,"l":94283.7397421288,"c":94609.7104639446,"v":357053.5185238914,"t":1719028800}
+{"o":94609.7104639446,"h":95249.7615995305,"l":93615.2882087937,"c":94472.9576341076,"v":373566.0344913713,"t":1719032400}
+{"o":94472.9576341076,"h":95364.0367502281,"l":93916.2004707416,"c":93955.0716689083,"v":378637.9405437256,"t":1719036000}
+{"o":93955.0716689083,"h":94914.2411690673,"l":93412.2426680109,"c":94178.0247271626,"v":342989.0086840007,"t":1719039600}
+{"o":94178.0247271626,"h":95266.7155660114,"l":93447.0867358525,"c":94597.5621922066,"v":357779.6219246773,"t":1719043200}
+{"o":94597.5621922066,"h":95037.7969950569,"l":94028.2245227455,"c":94578.9441255733,"v":335225.8714462725,"t":1719046800}
+{"o":94578.9441255733,"h":94850.9158309649,"l":93975.4102663489,"c":94198.4163906055,"v":317749.7972583974,"t":1719050400}
+{"o":94198.4163906055,"h":94792.1483705364,"l":93875.6044999253,"c":94638.2602809506,"v":314611.6149943193,"t":1719054000}
+{"o":94638.2602809506,"h":94831.6812111579,"l":94434.2336844153,"c":94476.483793198,"v":323864.9213633508,"t":1719057600}
+{"o":94476.483793198,"h":94603.8498465533,"l":94166.57396741,"c":94299.6397018906,"v":364104.3761681793,"t":1719061200}
+{"o":94299.6397018906,"h":94828.4223893498,"l":94299.6397018906,"c":94634.4475850444,"v":361825.9348575255,"t":1719064800}
+{"o":94634.4475850444,"h":94783.0073377549,"l":94256.8684658979,"c":94437.1791129774,"v":495972.2596158684,"t":1719068400}
+{"o":94437.1791129774,"h":94765.55581803,"l":94260.2535060231,"c":94755.0140019236,"v":403156.2790727274,"t":1719072000}
+{"o":94755.0140019236,"h":94993.7962470623,"l":94152.5455941129,"c":94312.4935977991,"v":353723.1121206234,"t":1719075600}
+{"o":94312.4935977991,"h":94533.9361605929,"l":94255.8257581474,"c":94409.4266476105,"v":331254.1444796327,"t":1719079200}
+{"o":94409.4266476105,"h":94657.65757266,"l":94277.5862136809,"c":94639.1507195622,"v":385758.9191291651,"t":1719082800}
+{"o":94639.1507195622,"h":94687.763948037,"l":94294.6446719705,"c":94465.2140278264,"v":398977.8594414704,"t":1719086400}
+{"o":94465.2140278264,"h":94661.911895371,"l":94383.4442466285,"c":94657.4818316729,"v":345204.9878640978,"t":1719090000}
+{"o":94657.4818316729,"h":94734.4609447982,"l":94353.3019819145,"c":94489.5204230261,"v":328290.262908618,"t":1719093600}
+{"o":94489.5204230261,"h":94529.374768943,"l":93676.0173881922,"c":94074.9601707855,"v":323478.6107779967,"t":1719097200}
+{"o":94074.9601707855,"h":95036.7675028069,"l":94001.7037211005,"c":94732.9129240576,"v":398460.890688222,"t":1719100800}
+{"o":94732.9129240576,"h":95185.3523821343,"l":94439.5253841417,"c":94946.7992865629,"v":368275.5655954111,"t":1719104400}
+{"o":94946.7992865629,"h":95072.7130220335,"l":94470.8406456612,"c":94815.2102080974,"v":373292.221549905,"t":1719108000}
+{"o":94815.2102080974,"h":95143.597513338,"l":94574.0251811584,"c":94814.683573541,"v":339105.5957893952,"t":1719111600}
+{"o":94814.683573541,"h":95021.8228705031,"l":94688.7217078572,"c":94689.4223471499,"v":287188.4996723357,"t":1719115200}
+{"o":94689.4223471499,"h":94920.4638951339,"l":94451.8662942778,"c":94602.0007852094,"v":279278.691719629,"t":1719118800}
+{"o":94602.0007852094,"h":94787.3773334677,"l":94502.3327365777,"c":94570.0222902694,"v":296286.0257183347,"t":1719122400}
+{"o":94570.0222902694,"h":94871.6140365865,"l":94529.0962467937,"c":94838.8215863711,"v":267885.9023440448,"t":1719126000}
+{"o":94838.8215863711,"h":94861.0833848892,"l":94587.6487106239,"c":94678.0190508277,"v":248740.7941037841,"t":1719129600}
+{"o":94678.0190508277,"h":94850.8727079724,"l":94421.4651437168,"c":94728.636459113,"v":278340.0608626865,"t":1719133200}
+{"o":94728.636459113,"h":94815.6812903854,"l":94108.8659009081,"c":94195.873002109,"v":292439.5103867667,"t":1719136800}
+{"o":94195.873002109,"h":94468.5028653911,"l":93923.218824059,"c":94324.2205746504,"v":349624.8610917766,"t":1719140400}
+{"o":94324.2205746504,"h":94565.6171251923,"l":94140.2223974385,"c":94147.2414368167,"v":368233.4052978224,"t":1719144000}
+{"o":94147.2414368167,"h":94477.5548942929,"l":93863.4765985777,"c":93998.570384338,"v":347224.1597561518,"t":1719147600}
+{"o":93998.570384338,"h":94558.1180416862,"l":92945.7609579597,"c":93536.2029587165,"v":427703.0384076782,"t":1719151200}
+{"o":93536.2029587165,"h":93985.8923621867,"l":92953.050733059,"c":93196.6457068251,"v":429230.9772564804,"t":1719154800}
+{"o":93196.6457068251,"h":93632.2335439806,"l":92150.142789422,"c":92643.5934247063,"v":507774.3870675993,"t":1719158400}
+{"o":92643.5934247063,"h":93302.6696776534,"l":92496.8701870755,"c":92987.4841370843,"v":484891.981840356,"t":1719162000}
+{"o":92987.4841370843,"h":93520.9431071449,"l":92949.5057898568,"c":93383.3221630858,"v":394146.8033080046,"t":1719165600}
+{"o":93383.3221630858,"h":93924.1212343905,"l":93074.5002622877,"c":93186.3981870254,"v":363040.9072457933,"t":1719169200}
+{"o":93186.3981870254,"h":93362.0135898025,"l":91531.4138130032,"c":92637.5841703534,"v":569587.0614111288,"t":1719172800}
+{"o":92637.5841703534,"h":92977.2388779792,"l":91906.3707124786,"c":92743.6332440735,"v":488248.2481880004,"t":1719176400}
+{"o":92743.6332440735,"h":92825.8747877801,"l":91349.5884363528,"c":91804.5944670457,"v":508051.0527174894,"t":1719180000}
+{"o":91804.5944670457,"h":92059.4873913947,"l":91064.2319342028,"c":91484.4268989322,"v":410132.9546926764,"t":1719183600}
+{"o":91484.4268989322,"h":92311.6616112635,"l":91130.1825520357,"c":91755.841576974,"v":466617.1739678488,"t":1719187200}
+{"o":91755.841576974,"h":92125.4164952437,"l":89893.5809953683,"c":91052.5907496099,"v":597136.3858381312,"t":1719190800}
+{"o":91052.5907496099,"h":91369.64376157,"l":89873.7842332708,"c":90359.0097528179,"v":449031.6483925479,"t":1719194400}
+{"o":90359.0097528179,"h":91066.3531105436,"l":89873.1521089913,"c":90088.1053294527,"v":422332.2836663802,"t":1719198000}
+{"o":90088.1053294527,"h":90483.3779785203,"l":89436.8418815883,"c":90044.1940865923,"v":453637.4655519248,"t":1719201600}
+{"o":90044.1940865923,"h":90494.7934860296,"l":87981.5144001246,"c":88760.9818225715,"v":622494.1520758943,"t":1719205200}
+{"o":88760.9818225715,"h":89655.270707565,"l":88745.8231056228,"c":89520.772716693,"v":440261.3584233884,"t":1719208800}
+{"o":89520.772716693,"h":90176.0157970591,"l":88626.4982345091,"c":89240.2676705285,"v":382915.2831257889,"t":1719212400}
+{"o":89240.2676705285,"h":90290.4536497301,"l":88683.2849923478,"c":89636.9856099369,"v":418898.7489984193,"t":1719216000}
+{"o":89636.9856099369,"h":90589.2115559023,"l":86724.0771200884,"c":89816.4410453584,"v":745340.599992511,"t":1719219600}
+{"o":89816.4410453584,"h":90719.8376842885,"l":89548.9168257666,"c":90214.3535952918,"v":644432.3649668086,"t":1719223200}
+{"o":90214.3535952918,"h":90660.3894006111,"l":89521.0283262189,"c":90415.669455294,"v":454956.0729916082,"t":1719226800}
+{"o":90415.669455294,"h":91634.0249565637,"l":89918.696503525,"c":90987.3783825193,"v":553352.9031893713,"t":1719230400}
+{"o":90987.3783825193,"h":92542.2274253083,"l":89187.4013127767,"c":91180.8851866143,"v":668706.2461313547,"t":1719234000}
+{"o":91180.8851866143,"h":92630.3401363925,"l":90192.9360822678,"c":91485.4919522962,"v":695096.1163504593,"t":1719237600}
+{"o":91485.4919522962,"h":92635.910312984,"l":88407.8352150943,"c":90241.6916806135,"v":1016936.6862056536,"t":1719241200}
+{"o":90241.6916806135,"h":91112.2470884909,"l":89908.4818059085,"c":90466.9763367099,"v":818111.8721249488,"t":1719244800}
+{"o":90466.9763367099,"h":92634.5564869546,"l":89222.8378570784,"c":90570.4339461381,"v":1089992.1217538279,"t":1719248400}
+{"o":90570.4339461381,"h":92384.2045560574,"l":89427.0426045477,"c":92055.2242368407,"v":818289.227755405,"t":1719252000}
+{"o":92055.2242368407,"h":93167.1346145968,"l":89608.6770035037,"c":90791.1618785383,"v":812952.5220827836,"t":1719255600}
+{"o":90791.1618785383,"h":92305.3600950103,"l":88831.9455260325,"c":90907.019497494,"v":1116086.6965891081,"t":1719259200}
+{"o":90907.019497494,"h":93224.0680177713,"l":90224.0720363079,"c":92807.7728280134,"v":1028591.4933070021,"t":1719262800}
+{"o":92807.7728280134,"h":93200.0751700742,"l":92017.6397843171,"c":92232.7400633891,"v":668711.2929655515,"t":1719266400}
+{"o":92232.7400633891,"h":93959.8051165704,"l":91761.3368468971,"c":93300.791106564,"v":661468.6557645261,"t":1719270000}
+{"o":93300.791106564,"h":93778.0667589588,"l":92896.5427880255,"c":93309.5925405636,"v":620091.1826388822,"t":1719273600}
+{"o":93309.5925405636,"h":93431.0437498857,"l":92504.9463071031,"c":93183.2771580317,"v":583805.1727418144,"t":1719277200}
+{"o":93183.2771580317,"h":94124.8106854805,"l":92497.3284145036,"c":93524.3584626244,"v":527679.7226614973,"t":1719280800}
+{"o":93524.3584626244,"h":96318.5674424713,"l":92892.272023575,"c":95104.2106456732,"v":708946.9036638374,"t":1719284400}
+{"o":95104.2106456732,"h":95531.9952879582,"l":94581.8081943094,"c":95461.565947335,"v":493351.5562891437,"t":1719288000}
+{"o":95461.565947335,"h":95870.4393283258,"l":94840.4115765592,"c":95075.642168793,"v":535346.9763955515,"t":1719291600}
+{"o":95075.642168793,"h":95388.9292883241,"l":94759.3619123535,"c":95262.1263155604,"v":432165.8940534461,"t":1719295200}
+{"o":95262.1263155604,"h":96307.9053614635,"l":94328.2264927913,"c":95087.1498605918,"v":433991.3365438864,"t":1719298800}
+{"o":95087.1498605918,"h":96049.7636205889,"l":94099.5473599739,"c":94905.0808868445,"v":403402.2644858253,"t":1719302400}
+{"o":94905.0808868445,"h":97187.9256154335,"l":93476.3811251082,"c":96060.4813340999,"v":535593.1456896347,"t":1719306000}
+{"o":96060.4813340999,"h":97515.5192031669,"l":95207.6628355807,"c":96788.9832028911,"v":518886.8020460387,"t":1719309600}
+{"o":96788.9832028911,"h":97082.6377802015,"l":95684.69176227,"c":96331.2033083537,"v":505493.4882957159,"t":1719313200}
+{"o":96331.2033083537,"h":97473.7759999352,"l":95390.3951766111,"c":96163.5713069965,"v":539777.2560155465,"t":1719316800}
+{"o":96163.5713069965,"h":96902.6460851262,"l":96013.9009164813,"c":96255.4426714873,"v":606579.8428677686,"t":1719320400}
+{"o":96255.4426714873,"h":97923.0799517804,"l":95520.8604371524,"c":96572.4041452615,"v":632791.2950821485,"t":1719324000}
+{"o":96572.4041452615,"h":98257.8926891195,"l":95883.9791211211,"c":97372.779713838,"v":713459.493786009,"t":1719327600}
+{"o":97372.779713838,"h":98368.0210705808,"l":95829.8034398938,"c":96612.0558012989,"v":638036.2390354212,"t":1719331200}
+{"o":96612.0558012989,"h":97650.5632170487,"l":96448.8988901412,"c":96532.8258039448,"v":509579.0531711516,"t":1719334800}
+{"o":96532.8258039448,"h":98107.6588132029,"l":95670.6517389938,"c":97179.7104075574,"v":561803.0956931362,"t":1719338400}
+{"o":97179.7104075574,"h":97375.8895060824,"l":96564.6368604845,"c":96894.6189418058,"v":497392.2694201638,"t":1719342000}
+{"o":96894.6189418058,"h":97052.3385556861,"l":96415.5248340446,"c":96565.1031956668,"v":466819.8543719609,"t":1719345600}
+{"o":96565.1031956668,"h":97263.3184011434,"l":95795.3118679257,"c":96526.0561168667,"v":461793.552752545,"t":1719349200}
+{"o":96526.0561168667,"h":97431.3192546144,"l":95945.7468883436,"c":96318.8216844659,"v":519073.5309812759,"t":1719352800}
+{"o":96318.8216844659,"h":97451.2691673148,"l":95590.4068154995,"c":96133.6163571794,"v":586342.7647808127,"t":1719356400}
+{"o":96133.6163571794,"h":96623.6118898413,"l":95870.9023564548,"c":96071.839054664,"v":469452.1303482301,"t":1719360000}
+{"o":96071.839054664,"h":98176.3041210424,"l":94717.606080744,"c":96993.89509137,"v":562593.9291904753,"t":1719363600}
+{"o":96993.89509137,"h":98101.7140915302,"l":96582.8026649533,"c":96816.5220863473,"v":518708.0726828961,"t":1719367200}
+{"o":96816.5220863473,"h":97927.0227699191,"l":96077.7738375297,"c":97210.2257490405,"v":472808.488622178,"t":1719370800}
+{"o":97210.2257490405,"h":97820.2542329602,"l":96071.6803410887,"c":96282.4602371132,"v":449732.8386650042,"t":1719374400}
+{"o":96282.4602371132,"h":97171.318044422,"l":95871.5589149362,"c":96328.5850959171,"v":648044.2771772658,"t":1719378000}
+{"o":96328.5850959171,"h":96845.382634997,"l":96166.3976861037,"c":96414.7158505579,"v":447327.1897888617,"t":1719381600}
+{"o":96414.7158505579,"h":97247.8032803529,"l":96307.5560878439,"c":97105.6879022238,"v":393840.9250043111,"t":1719385200}
+{"o":97105.6879022238,"h":97301.6157542274,"l":95857.2299737241,"c":96111.9934311378,"v":359516.4184246243,"t":1719388800}
+{"o":96111.9934311378,"h":96598.4682615215,"l":95893.6066616762,"c":96376.8271706465,"v":361034.837067995,"t":1719392400}
+{"o":96376.8271706465,"h":96549.4937586503,"l":95773.6268207963,"c":96255.8727032392,"v":389920.192721538,"t":1719396000}
+{"o":96255.8727032392,"h":96917.8237738747,"l":96132.7371552115,"c":96600.0681700648,"v":487560.2253684623,"t":1719399600}
+{"o":96600.0681700648,"h":96944.1988622423,"l":96109.6102817565,"c":96439.4158318862,"v":460968.9655518942,"t":1719403200}
+{"o":96439.4158318862,"h":97822.3528858012,"l":95222.9644955613,"c":96931.6974393363,"v":588721.8791930111,"t":1719406800}
+{"o":96931.6974393363,"h":97566.1982076616,"l":95956.8387409586,"c":96362.9346303922,"v":584629.3757715005,"t":1719410400}
+{"o":96362.9346303922,"h":97371.4833017348,"l":95081.6275990505,"c":96424.5873196526,"v":580436.8399649501,"t":1719414000}
+{"o":96424.5873196526,"h":96907.4449493492,"l":95492.5370830993,"c":95850.2033295207,"v":533692.7031001817,"t":1719417600}
+{"o":95850.2033295207,"h":96283.7097777148,"l":91507.996606802,"c":96094.0121311637,"v":930262.292969802,"t":1719421200}
+{"o":96094.0121311637,"h":96187.7936847669,"l":95277.6610700003,"c":95703.8313759262,"v":464650.4179121269,"t":1719424800}
+{"o":95703.8313759262,"h":97183.0294583689,"l":94554.37322198,"c":96409.8512208493,"v":562250.2741247015,"t":1719428400}
+{"o":96409.8512208493,"h":97524.1044639815,"l":95054.3654363556,"c":96440.4327437492,"v":540255.9408314122,"t":1719432000}
+{"o":96440.4327437492,"h":97047.2613620894,"l":96157.2580743186,"c":96841.2076534563,"v":521393.6065382551,"t":1719435600}
+{"o":96841.2076534563,"h":97404.67895211,"l":95633.4018555767,"c":95937.3028269636,"v":486953.9289465853,"t":1719439200}
+{"o":95937.3028269636,"h":96868.4180210172,"l":95227.9685035047,"c":96248.0080689665,"v":435502.0215435317,"t":1719442800}
+{"o":96248.0080689665,"h":96857.4617228666,"l":95672.6763794676,"c":96302.2427920766,"v":425784.0746213481,"t":1719446400}
+{"o":96302.2427920766,"h":96467.8182477527,"l":95842.7283103727,"c":96086.9112095841,"v":431230.5989430818,"t":1719450000}
+{"o":96086.9112095841,"h":96394.213883934,"l":95445.0175943044,"c":96323.5377457965,"v":401272.6868949856,"t":1719453600}
+{"o":96323.5377457965,"h":97063.4687944933,"l":95489.1991166817,"c":96196.6565470936,"v":389680.8060685179,"t":1719457200}
+{"o":96196.6565470936,"h":96387.7694811837,"l":95757.5642878934,"c":95832.4668831632,"v":413069.5431615208,"t":1719460800}
+{"o":95832.4668831632,"h":95979.2180755078,"l":95099.5233367959,"c":95268.0066903807,"v":397335.7328789832,"t":1719464400}
+{"o":95268.0066903807,"h":96233.2513147015,"l":94565.0493867418,"c":95706.5250863599,"v":452482.7794785561,"t":1719468000}
+{"o":95706.5250863599,"h":95963.7205407215,"l":95441.1376253982,"c":95758.5415411604,"v":378104.9674950312,"t":1719471600}
+{"o":95758.5415411604,"h":96078.3575670778,"l":95446.8896824153,"c":96060.868358222,"v":389315.7218706553,"t":1719475200}
+{"o":96060.868358222,"h":97499.1058557037,"l":95228.599383699,"c":96877.8869525284,"v":476763.0993676954,"t":1719478800}
+{"o":96877.8869525284,"h":97659.6288042355,"l":96255.3046761004,"c":96562.9542719971,"v":549395.8840644056,"t":1719482400}
+{"o":96562.9542719971,"h":97415.7650548984,"l":96543.3172125653,"c":97039.9402140911,"v":540260.2741861476,"t":1719486000}
+{"o":97039.9402140911,"h":97961.6532706732,"l":96418.5331016425,"c":97118.8173320787,"v":594612.8690208887,"t":1719489600}
+{"o":97118.8173320787,"h":104967.3005634647,"l":93633.8463856287,"c":101733.7087183605,"v":1655677.0618495662,"t":1719493200}
+{"o":101733.7087183605,"h":104883.3877519044,"l":100899.3540704146,"c":102582.8088006975,"v":1092830.6652880488,"t":1719496800}
+{"o":102582.8088006975,"h":103106.403937284,"l":101147.7808687607,"c":102304.5503498765,"v":699391.8907179279,"t":1719500400}
+{"o":102304.5503498765,"h":102684.1448580792,"l":101522.5877570877,"c":102360.3832962696,"v":586897.5464572568,"t":1719504000}
+{"o":102360.3832962696,"h":102946.0399574831,"l":101830.5694916091,"c":102625.4712455217,"v":685150.6447613162,"t":1719507600}
+{"o":102625.4712455217,"h":103459.3433375717,"l":101366.9594297969,"c":102153.8696093462,"v":771817.3681589884,"t":1719511200}
+{"o":102153.8696093462,"h":102297.9529166502,"l":101361.5841059689,"c":101926.6667680319,"v":682958.2167354684,"t":1719514800}
+{"o":101926.6667680319,"h":103061.3155134051,"l":101498.0078116227,"c":102814.5695558817,"v":584353.7356636558,"t":1719518400}
+{"o":102814.5695558817,"h":103922.9511617782,"l":102119.506197843,"c":103140.698826391,"v":602113.2754830283,"t":1719522000}
+{"o":103140.698826391,"h":103460.6733204788,"l":102678.1190906574,"c":103191.2032524215,"v":539573.1511068018,"t":1719525600}
+{"o":103191.2032524215,"h":103362.8681262819,"l":102393.1133527536,"c":102853.0785851429,"v":509007.6516041285,"t":1719529200}
+{"o":102853.0785851429,"h":104129.6652172138,"l":101183.2743338075,"c":102139.7023170522,"v":490881.2660595884,"t":1719532800}
+{"o":102139.7023170522,"h":104285.3362014806,"l":101100.302994858,"c":102348.1448259316,"v":662225.304208091,"t":1719536400}
+{"o":102348.1448259316,"h":103710.1660881713,"l":100622.8657447819,"c":101899.8275266223,"v":655068.1371851719,"t":1719540000}
+{"o":101899.8275266223,"h":102376.7895291576,"l":101553.5718836154,"c":102228.013880265,"v":496831.3223995789,"t":1719543600}
+{"o":102228.013880265,"h":102950.0552097572,"l":100853.7645885925,"c":101400.605890611,"v":464756.1359302525,"t":1719547200}
+{"o":101400.605890611,"h":102213.1512772214,"l":99463.6623917854,"c":100384.0899624499,"v":543517.9452426353,"t":1719550800}
+{"o":100384.0899624499,"h":101193.2490464812,"l":100130.6064335106,"c":101073.3151970505,"v":496252.9059743796,"t":1719554400}
+{"o":101073.3151970505,"h":101244.8854988105,"l":100352.8423042182,"c":101104.2717392993,"v":461467.2160316024,"t":1719558000}
+{"o":101104.2717392993,"h":101657.7150994085,"l":100030.5411150238,"c":100544.4983181216,"v":458715.9203421502,"t":1719561600}
+{"o":100544.4983181216,"h":101171.2106052505,"l":100085.4496948992,"c":100810.0516795634,"v":455326.6523440563,"t":1719565200}
+{"o":100810.0516795634,"h":101017.1558928601,"l":100101.2969876486,"c":100457.2116071576,"v":403637.8783148301,"t":1719568800}
+{"o":100457.2116071576,"h":100999.825810718,"l":100233.4315096856,"c":100575.6191341464,"v":433561.5382433856,"t":1719572400}
+{"o":100575.6191341464,"h":101479.4041797611,"l":99674.0699714893,"c":99838.1871300829,"v":563749.6788569157,"t":1719576000}
+{"o":99838.1871300829,"h":101375.8125921962,"l":98845.4763369657,"c":99980.0410001276,"v":573131.0015367626,"t":1719579600}
+{"o":99980.0410001276,"h":100727.3439968487,"l":98489.5528603572,"c":98985.4383264975,"v":623095.2653945617,"t":1719583200}
+{"o":98985.4383264975,"h":101706.6976941603,"l":96192.7814417588,"c":98312.4287313558,"v":614054.8648736088,"t":1719586800}
+{"o":98312.4287313558,"h":100378.469781622,"l":96860.9797947198,"c":100033.46253658,"v":613033.8993049259,"t":1719590400}
+{"o":100033.46253658,"h":100326.6867816845,"l":97505.7160570538,"c":98661.3761121279,"v":493049.3597974301,"t":1719594000}
+{"o":98661.3761121279,"h":99201.9913166064,"l":98367.0018839545,"c":98978.5122607005,"v":434690.5213595994,"t":1719597600}
+{"o":98978.5122607005,"h":99181.791442921,"l":97876.4920506431,"c":98371.5420196603,"v":463699.2444490284,"t":1719601200}
+{"o":98371.5420196603,"h":99469.6562820159,"l":97589.2736544405,"c":97933.9103079973,"v":420145.4321463025,"t":1719604800}
+{"o":97933.9103079973,"h":98494.00526071,"l":96834.9669715121,"c":97781.8052811774,"v":409677.6624459887,"t":1719608400}
+{"o":97781.8052811774,"h":97996.5107361592,"l":97410.7368748976,"c":97551.4112013714,"v":337820.8018292526,"t":1719612000}
+{"o":97551.4112013714,"h":97652.9311315526,"l":97258.3747510323,"c":97527.6058811003,"v":304113.4127543673,"t":1719615600}
+{"o":97527.6058811003,"h":98584.9899458592,"l":97490.9237107214,"c":98246.7526977861,"v":314571.5127793258,"t":1719619200}
+{"o":98246.7526977861,"h":99309.2253201161,"l":98018.0039799492,"c":98751.0556476948,"v":332421.0840474538,"t":1719622800}
+{"o":98751.0556476948,"h":99024.2298014956,"l":98525.4662102594,"c":98821.9007767577,"v":279618.2181451457,"t":1719626400}
+{"o":98821.9007767577,"h":98920.4429954176,"l":98443.0271204036,"c":98616.2961985081,"v":252933.7246434819,"t":1719630000}
+{"o":98616.2961985081,"h":98691.0819536259,"l":98244.71231472,"c":98366.1718679186,"v":236443.502609558,"t":1719633600}
+{"o":98366.1718679186,"h":98672.2366225917,"l":97511.8276852413,"c":98115.0141037542,"v":303486.7050098387,"t":1719637200}
+{"o":98115.0141037542,"h":98615.2544274499,"l":98109.7948723492,"c":98483.30370662,"v":277835.85826878,"t":1719640800}
+{"o":98483.30370662,"h":99443.7891052657,"l":97984.2179693349,"c":98595.3397984758,"v":285722.4509561798,"t":1719644400}
+{"o":98595.3397984758,"h":98805.1682107493,"l":98221.5157848472,"c":98715.0239513379,"v":287302.4521632218,"t":1719648000}
+{"o":98715.0239513379,"h":99235.7457826865,"l":98278.7122066449,"c":99062.5716231792,"v":269048.2735992322,"t":1719651600}
+{"o":99062.5716231792,"h":99304.1095293152,"l":98846.984530799,"c":98941.6640122539,"v":265174.9932190187,"t":1719655200}
+{"o":98941.6640122539,"h":99013.8171477925,"l":98681.2931373952,"c":98937.7564649694,"v":254303.2171758135,"t":1719658800}
+{"o":98937.7564649694,"h":99193.0275220846,"l":98501.2731578043,"c":98708.3647127049,"v":261111.0117262311,"t":1719662400}
+{"o":98708.3647127049,"h":98819.9386111273,"l":98416.3570689772,"c":98587.4693575144,"v":298191.2301823256,"t":1719666000}
+{"o":98587.4693575144,"h":98917.8431979443,"l":98162.0793939607,"c":98357.1020436952,"v":300746.4317905959,"t":1719669600}
+{"o":98357.1020436952,"h":99014.1848135603,"l":98090.4493462156,"c":98941.7428577802,"v":300095.3056739158,"t":1719673200}
+{"o":98941.7428577802,"h":99818.505607268,"l":98433.8032048535,"c":99440.4375955433,"v":340613.4270629242,"t":1719676800}
+{"o":99440.4375955433,"h":99621.6028465476,"l":99083.7817168235,"c":99555.2758477631,"v":336913.5984507364,"t":1719680400}
+{"o":99555.2758477631,"h":99607.1786861827,"l":99034.6698731309,"c":99299.3655733763,"v":328311.1617551131,"t":1719684000}
+{"o":99299.3655733763,"h":99353.9295790774,"l":98482.7036738857,"c":99083.7639664675,"v":322411.690581953,"t":1719687600}
+{"o":99083.7639664675,"h":99148.7845277094,"l":98418.5407568019,"c":98597.2114258849,"v":328815.8971633182,"t":1719691200}
+{"o":98597.2114258849,"h":98716.88507435,"l":98213.6192541771,"c":98364.1741551403,"v":282020.3192516362,"t":1719694800}
+{"o":98364.1741551403,"h":98715.68438464,"l":97666.6983507168,"c":98129.8928705859,"v":291597.0773526041,"t":1719698400}
+{"o":98129.8928705859,"h":98507.3296266795,"l":98079.8698658678,"c":98248.3569891482,"v":264150.4083323982,"t":1719702000}
+{"o":98248.3569891482,"h":98844.9316210235,"l":98066.5939616395,"c":98630.8101147825,"v":275636.4937047728,"t":1719705600}
+{"o":98630.8101147825,"h":98778.142172439,"l":97896.768351944,"c":98280.4993750898,"v":283977.4625105291,"t":1719709200}
+{"o":98280.4993750898,"h":98486.620222676,"l":97004.9717898427,"c":97575.8075736649,"v":328013.2251454823,"t":1719712800}
+{"o":97575.8075736649,"h":97841.2510418629,"l":97076.1927577728,"c":97152.4276446548,"v":349953.173545317,"t":1719716400}
+{"o":97152.4276446548,"h":97243.9653550283,"l":96540.3801857888,"c":96751.0234058202,"v":310191.1651367667,"t":1719720000}
+{"o":96751.0234058202,"h":96909.7714246497,"l":96460.28467972,"c":96774.479993486,"v":303584.1407391425,"t":1719723600}
+{"o":96774.479993486,"h":97809.2506804278,"l":96638.7259420142,"c":97809.2506804278,"v":337509.8959257356,"t":1719727200}
+{"o":97809.2506804278,"h":99212.2705581395,"l":97047.5516044923,"c":98174.869385706,"v":360741.5157296062,"t":1719730800}
+{"o":98174.869385706,"h":98779.7145876275,"l":97825.4202082681,"c":98457.0317764734,"v":297472.1432396491,"t":1719734400}
+{"o":98457.0317764734,"h":98828.9316884155,"l":98209.4679043198,"c":98302.7816661397,"v":251038.9448004407,"t":1719738000}
+{"o":98302.7816661397,"h":98473.249786048,"l":97867.1932762073,"c":98169.0566597313,"v":261773.7309401337,"t":1719741600}
+{"o":98169.0566597313,"h":98649.4368940542,"l":98087.5271550957,"c":98446.253868047,"v":260158.9135246228,"t":1719745200}
+{"o":98446.253868047,"h":98719.7314723181,"l":98045.025173149,"c":98365.9396271445,"v":296543.3127530197,"t":1719748800}
+{"o":98365.9396271445,"h":99338.1101946056,"l":98217.6985598542,"c":99190.1770302194,"v":341978.0055594961,"t":1719752400}
+{"o":99190.1770302194,"h":99252.8286179787,"l":98715.3729923704,"c":99017.5071372173,"v":481594.4036294039,"t":1719756000}
+{"o":99017.5071372173,"h":100306.8218780037,"l":98780.6194256523,"c":99931.050519173,"v":432216.575410563,"t":1719759600}
+{"o":99931.050519173,"h":100050.2416967398,"l":99083.6683682928,"c":99563.1935476499,"v":353258.1991599718,"t":1719763200}
+{"o":99563.1935476499,"h":100284.3757537208,"l":99452.5797288006,"c":100182.8428233582,"v":343613.0393215938,"t":1719766800}
+{"o":100182.8428233582,"h":101372.3288683725,"l":99757.2001278022,"c":100741.064164473,"v":363281.2037239273,"t":1719770400}
+{"o":100741.064164473,"h":100827.2496684866,"l":100275.0880663634,"c":100499.3302877149,"v":333778.8417277162,"t":1719774000}
+{"o":100499.3302877149,"h":101199.6014419515,"l":100198.0862421177,"c":100198.0862421177,"v":363051.254459169,"t":1719777600}
+{"o":100198.0862421177,"h":100452.0695951203,"l":99843.6972505372,"c":100244.6977527836,"v":328981.6170087185,"t":1719781200}
+{"o":100244.6977527836,"h":102374.9009179363,"l":99946.2850659653,"c":101773.9448496155,"v":445805.1287466913,"t":1719784800}
+{"o":101773.9448496155,"h":101901.5511360465,"l":101272.6333766318,"c":101446.8500116321,"v":323592.146289398,"t":1719788400}
+{"o":101446.8500116321,"h":102483.8640787262,"l":101033.1941273169,"c":102316.4359728111,"v":322473.1888511794,"t":1719792000}
+{"o":102316.4359728111,"h":103224.7819093774,"l":101765.5242564995,"c":102280.0896609646,"v":441734.7603936631,"t":1719795600}
+{"o":102280.0896609646,"h":103240.2841225506,"l":101503.0521048137,"c":102274.9544484896,"v":364058.0604139738,"t":1719799200}
+{"o":102274.9544484896,"h":102686.5931480432,"l":102235.2729298478,"c":102432.092356111,"v":284344.0761316629,"t":1719802800}
+{"o":102432.092356111,"h":102803.4239350904,"l":102178.5188827073,"c":102348.4350918378,"v":403284.7591512884,"t":1719806400}
+{"o":102348.4350918378,"h":103023.369585317,"l":102315.9796592184,"c":102751.3169936194,"v":389780.3940744281,"t":1719810000}
+{"o":102751.3169936194,"h":102874.4285711289,"l":102111.3358004846,"c":102687.5692252313,"v":361732.5119909856,"t":1719813600}
+{"o":102687.5692252313,"h":103194.4892219796,"l":102360.9883656445,"c":102888.2315063927,"v":378734.3665523854,"t":1719817200}
+{"o":102888.2315063927,"h":103420.2564217638,"l":101904.858809663,"c":102285.6549522455,"v":374497.2024825448,"t":1719820800}
+{"o":102285.6549522455,"h":102701.4670696299,"l":101898.9708868103,"c":102553.5438579736,"v":303245.6178442338,"t":1719824400}
+{"o":102553.5438579736,"h":102622.1404101171,"l":101771.5695844887,"c":101893.2196319794,"v":317228.5880138518,"t":1719828000}
+{"o":101893.2196319794,"h":102117.9236077427,"l":101207.6456602527,"c":101520.491324604,"v":312230.5730282624,"t":1719831600}
+{"o":101520.491324604,"h":102467.6494941528,"l":101485.1480208732,"c":102466.8980765318,"v":333302.8321357722,"t":1719835200}
+{"o":102466.8980765318,"h":103221.8208531383,"l":101182.1485128101,"c":101670.2735300359,"v":458200.3508804946,"t":1719838800}
+{"o":101670.2735300359,"h":102348.7879051564,"l":101114.425667364,"c":102210.5546686857,"v":461829.9541639053,"t":1719842400}
+{"o":102210.5546686857,"h":102789.2167709177,"l":101925.4825749403,"c":102623.3061927681,"v":399888.6083862022,"t":1719846000}
+{"o":102623.3061927681,"h":103191.0186664461,"l":101813.1904010933,"c":102228.5477922068,"v":490604.6222840588,"t":1719849600}
+{"o":102228.5477922068,"h":102679.990749603,"l":101616.0788633133,"c":102319.7683724028,"v":422519.593796148,"t":1719853200}
+{"o":102319.7683724028,"h":102855.2540295415,"l":101758.8565877458,"c":102103.9832118132,"v":457905.127726763,"t":1719856800}
+{"o":102103.9832118132,"h":102197.4535952023,"l":101322.4473088066,"c":101851.2603960626,"v":391986.091222704,"t":1719860400}
+{"o":101851.2603960626,"h":102347.5902333805,"l":101725.0254362743,"c":101979.9146231841,"v":429861.3600527508,"t":1719864000}
+{"o":101979.9146231841,"h":102477.1459277185,"l":101712.2617187329,"c":101993.4998215782,"v":354000.6609436262,"t":1719867600}
+{"o":101993.4998215782,"h":102673.6004956162,"l":100870.3490957303,"c":102008.9326406858,"v":424422.091588226,"t":1719871200}
+{"o":102008.9326406858,"h":102237.6596855874,"l":101514.7805403559,"c":101913.7431533132,"v":296975.8875372731,"t":1719874800}
+{"o":101913.7431533132,"h":102593.6415582158,"l":101554.4517688324,"c":102373.2540613865,"v":378997.772715831,"t":1719878400}
+{"o":102373.2540613865,"h":102739.7181923464,"l":101691.8770389299,"c":102166.0641381785,"v":323567.0457834785,"t":1719882000}
+{"o":102166.0641381785,"h":103145.3405828092,"l":102029.3547661375,"c":103009.170857359,"v":329367.6977945304,"t":1719885600}
+{"o":103009.170857359,"h":103722.6050198943,"l":102407.5631215888,"c":102906.0131662409,"v":358272.2388746009,"t":1719889200}
+{"o":102906.0131662409,"h":103398.3531831912,"l":102679.1265487671,"c":102725.7008080643,"v":359453.3625188788,"t":1719892800}
+{"o":102725.7008080643,"h":102999.5899954052,"l":102613.227725383,"c":102822.4786513551,"v":265534.0385654679,"t":1719896400}
+{"o":102822.4786513551,"h":103410.7784738568,"l":101782.0466515139,"c":102439.9732052435,"v":302219.1010639521,"t":1719900000}
+{"o":102439.9732052435,"h":102548.6365035075,"l":101887.5312352881,"c":102293.1651288267,"v":285881.6187290272,"t":1719903600}
+{"o":102293.1651288267,"h":102930.2794769646,"l":101899.7943200977,"c":102659.607440879,"v":291801.8463946781,"t":1719907200}
+{"o":102659.607440879,"h":103007.5579289093,"l":102468.3059454986,"c":102896.5247695233,"v":280388.5950274121,"t":1719910800}
+{"o":102896.5247695233,"h":103269.8450874409,"l":102437.8601670741,"c":103240.6711872616,"v":325140.1508549242,"t":1719914400}
+{"o":103240.6711872616,"h":104144.23906941,"l":102362.8646806756,"c":103148.7525295101,"v":353506.9522232205,"t":1719918000}
+{"o":103148.7525295101,"h":104467.2118809438,"l":102593.6187337053,"c":103728.0896038793,"v":380865.9749163647,"t":1719921600}
+{"o":103728.0896038793,"h":104551.041321043,"l":102275.362001377,"c":102494.7927966047,"v":505356.3095953551,"t":1719925200}
+{"o":102494.7927966047,"h":103472.8655698817,"l":101356.0370650405,"c":102774.165724802,"v":521981.68838831,"t":1719928800}
+{"o":102774.165724802,"h":103317.4780225516,"l":102377.0820605163,"c":102902.8276084098,"v":363797.9700532726,"t":1719932400}
+{"o":102902.8276084098,"h":103337.9369942058,"l":102389.110914395,"c":103262.9146476834,"v":415275.0716169775,"t":1719936000}
+{"o":103262.9146476834,"h":103968.0931848962,"l":102500.7389622105,"c":103929.2559777143,"v":377192.7208800667,"t":1719939600}
+{"o":103929.2559777143,"h":106444.7588162326,"l":102961.0762104585,"c":105063.1068192525,"v":581817.168605841,"t":1719943200}
+{"o":105063.1068192525,"h":105471.4473494572,"l":104500.5858313492,"c":104886.6894320272,"v":417606.7925655396,"t":1719946800}
+{"o":104886.6894320272,"h":105365.9819041697,"l":104601.3448892584,"c":105154.5954508503,"v":381720.7496608014,"t":1719950400}
+{"o":105154.5954508503,"h":105745.5015140654,"l":104864.6155661646,"c":105401.4008631138,"v":379008.3016905046,"t":1719954000}
+{"o":105401.4008631138,"h":106144.6152078133,"l":105401.4008631138,"c":106061.3994849966,"v":426719.6956516217,"t":1719957600}
+{"o":106061.3994849966,"h":106334.1014863032,"l":105282.1681737951,"c":105473.7210259659,"v":333395.4830547936,"t":1719961200}
+{"o":105473.7210259659,"h":105821.7963148642,"l":105059.2500633021,"c":105138.8361476872,"v":348149.0464593339,"t":1719964800}
+{"o":105138.8361476872,"h":105982.9197066082,"l":104005.5719652942,"c":104801.6530810249,"v":392233.4102589199,"t":1719968400}
+{"o":104801.6530810249,"h":105282.8432304759,"l":104360.9381280676,"c":104856.1956035049,"v":379555.4698628216,"t":1719972000}
+{"o":104856.1956035049,"h":105071.3281187506,"l":102926.2925081295,"c":103954.4618601888,"v":470600.438864796,"t":1719975600}
+{"o":103954.4618601888,"h":104368.0483707054,"l":102031.0405481933,"c":102718.3344296359,"v":433773.9189183369,"t":1719979200}
+{"o":102718.3344296359,"h":103594.3068231052,"l":102612.3069176032,"c":103548.7056210429,"v":355010.1147950381,"t":1719982800}
+{"o":103548.7056210429,"h":103759.2918694062,"l":103071.6689821327,"c":103159.4845460884,"v":324010.4082217272,"t":1719986400}
+{"o":103159.4845460884,"h":103390.6639167673,"l":101497.599875873,"c":101657.1420347459,"v":394168.6743788839,"t":1719990000}
+{"o":101657.1420347459,"h":102107.2155038305,"l":100567.7013581838,"c":101778.9553360871,"v":386765.8445577747,"t":1719993600}
+{"o":101778.9553360871,"h":102397.2359818303,"l":101118.841358319,"c":101365.405441375,"v":347306.0921983253,"t":1719997200}
+{"o":101365.405441375,"h":102075.7599441127,"l":98427.3064425513,"c":100458.1831018475,"v":745778.1137089829,"t":1720000800}
+{"o":100458.1831018475,"h":100657.2959181804,"l":99496.7879878117,"c":100425.4106946332,"v":531377.5968049475,"t":1720004400}
+{"o":100425.4106946332,"h":100749.2671526131,"l":98232.0272495871,"c":99034.980163464,"v":574868.0654576035,"t":1720008000}
+{"o":99034.980163464,"h":100876.0316273022,"l":98077.5596811207,"c":100186.0520457337,"v":605205.8278879094,"t":1720011600}
+{"o":100186.0520457337,"h":100851.0344582025,"l":98499.7952404828,"c":99069.5756777665,"v":523425.7642651403,"t":1720015200}
+{"o":99069.5756777665,"h":99855.5556303612,"l":98557.0720193092,"c":99071.6527494166,"v":543540.3510117116,"t":1720018800}
+{"o":99071.6527494166,"h":100063.5283930696,"l":98644.1684567088,"c":99643.1597864681,"v":531344.8877679564,"t":1720022400}
+{"o":99643.1597864681,"h":99858.2247449963,"l":98812.5164942414,"c":99301.6430861596,"v":423864.2898625972,"t":1720026000}
+{"o":99301.6430861596,"h":99743.6319227376,"l":98782.1158466243,"c":99208.5847027088,"v":507949.1727475985,"t":1720029600}
+{"o":99208.5847027088,"h":99489.0776570292,"l":97498.5710522299,"c":98492.0608132043,"v":674259.463797737,"t":1720033200}
+{"o":98492.0608132043,"h":99257.0368521477,"l":98087.1297751003,"c":98199.0512273263,"v":449854.5630484985,"t":1720036800}
+{"o":98199.0512273263,"h":99671.5342598929,"l":97160.3665219262,"c":98881.8973709175,"v":473242.4496856453,"t":1720040400}
+{"o":98881.8973709175,"h":99025.4751190192,"l":98100.4791784378,"c":98641.0041289522,"v":384714.3465735487,"t":1720044000}
+{"o":98641.0041289522,"h":98652.8994526649,"l":97934.1872317378,"c":98239.5853694119,"v":366379.03216235,"t":1720047600}
+{"o":98239.5853694119,"h":99621.7128125586,"l":98099.4580361059,"c":98546.4379474583,"v":398622.9926202913,"t":1720051200}
+{"o":98546.4379474583,"h":100136.5587769471,"l":92734.5094982751,"c":94921.7073243767,"v":911354.5572387972,"t":1720054800}
+{"o":94921.7073243767,"h":96808.9400893161,"l":93394.0447477649,"c":95748.4765954607,"v":590325.7651318145,"t":1720058400}
+{"o":95748.4765954607,"h":96467.1120881271,"l":95272.8118002426,"c":96356.445058076,"v":385623.4620555942,"t":1720062000}
+{"o":96356.445058076,"h":96524.4364355985,"l":95728.2927986793,"c":96012.4965871262,"v":320182.5476418,"t":1720065600}
+{"o":96012.4965871262,"h":96491.4537497989,"l":95354.724467432,"c":95961.2738668759,"v":323281.6738264275,"t":1720069200}
+{"o":95961.2738668759,"h":96201.4230603576,"l":94442.0433233004,"c":95192.0153399841,"v":494629.9495688727,"t":1720072800}
+{"o":95192.0153399841,"h":95634.5890072788,"l":94710.4221917296,"c":94991.0990630472,"v":501282.901825516,"t":1720076400}
+{"o":94991.0990630472,"h":95901.6363850696,"l":93894.2827166295,"c":95705.5504857275,"v":573967.9634972234,"t":1720080000}
+{"o":95705.5504857275,"h":96036.1068343151,"l":94490.9586301548,"c":94953.233822192,"v":552642.8083223833,"t":1720083600}
+{"o":94953.233822192,"h":95305.1545074411,"l":93337.7488679154,"c":94732.2479029027,"v":612034.7894975728,"t":1720087200}
+{"o":94732.2479029027,"h":94927.4747067996,"l":93437.4812907351,"c":93636.7798083578,"v":432090.9658292082,"t":1720090800}
+{"o":93636.7798083578,"h":95283.0490456582,"l":93278.5224791789,"c":94338.0914599106,"v":505174.9807639095,"t":1720094400}
+{"o":94338.0914599106,"h":95001.4811231686,"l":91687.2298152261,"c":94117.6596975185,"v":807402.5763075373,"t":1720098000}
+{"o":94117.6596975185,"h":95586.6777566088,"l":93379.0845069474,"c":94801.7326575235,"v":568491.6172112636,"t":1720101600}
+{"o":94801.7326575235,"h":95915.3363147952,"l":94072.2739166641,"c":95290.6425730688,"v":512038.7461202969,"t":1720105200}
+{"o":95290.6425730688,"h":95323.0805126848,"l":94299.5023812421,"c":95211.6026084254,"v":463616.5596921422,"t":1720108800}
+{"o":95211.6026084254,"h":95452.4963351516,"l":94828.4025138145,"c":95212.7085311767,"v":414266.1775774296,"t":1720112400}
+{"o":95212.7085311767,"h":95691.1116535373,"l":94129.1435006948,"c":94837.2069076013,"v":522155.5287312164,"t":1720116000}
+{"o":94837.2069076013,"h":96189.8818623089,"l":94297.2504195565,"c":94335.9046880607,"v":531756.2959259801,"t":1720119600}
+{"o":94335.9046880607,"h":95600.4195792339,"l":93882.7639784379,"c":95576.1711079094,"v":421420.0892092537,"t":1720123200}
+{"o":95576.1711079094,"h":96032.7606206956,"l":94589.6871715878,"c":95026.0206095491,"v":415012.4048317102,"t":1720126800}
+{"o":95026.0206095491,"h":95874.603154092,"l":93205.7777144263,"c":93818.2800921309,"v":533189.272856831,"t":1720130400}
+{"o":93818.2800921309,"h":94658.1368282732,"l":90164.5930116474,"c":91321.9416916631,"v":710010.1998925213,"t":1720134000}
+{"o":91321.9416916631,"h":92380.6688269745,"l":88363.6754628666,"c":91507.0209490954,"v":957584.8472615435,"t":1720137600}
+{"o":91507.0209490954,"h":91862.6607879854,"l":89392.2008165937,"c":91603.7410508838,"v":562516.5742446482,"t":1720141200}
+{"o":91603.7410508838,"h":92304.9715487478,"l":86890.0494936967,"c":89068.2871638434,"v":690802.9049176318,"t":1720144800}
+{"o":89068.2871638434,"h":89686.0750433112,"l":86981.239380052,"c":88660.0767966034,"v":1040722.5816321212,"t":1720148400}
+{"o":88660.0767966034,"h":90895.6810175427,"l":86516.7480821221,"c":89493.1438496857,"v":796729.7122081466,"t":1720152000}
+{"o":89493.1438496857,"h":91086.5674823669,"l":89273.6027667203,"c":90683.5561825071,"v":482302.4567835736,"t":1720155600}
+{"o":90683.5561825071,"h":91313.4486469821,"l":88713.9668510956,"c":89723.2576153842,"v":444240.1274185434,"t":1720159200}
+{"o":89723.2576153842,"h":91157.5049515937,"l":88682.6139795567,"c":90480.8937213766,"v":480863.3343849115,"t":1720162800}
+{"o":90480.8937213766,"h":91477.3199093284,"l":87493.2520356991,"c":88415.5649417322,"v":435229.8058081821,"t":1720166400}
+{"o":88415.5649417322,"h":91073.6437594709,"l":87220.90484356,"c":90118.142346057,"v":474554.3746619434,"t":1720170000}
+{"o":90118.142346057,"h":93109.9761989951,"l":89580.5606489243,"c":91966.0121270878,"v":538655.0911165734,"t":1720173600}
+{"o":91966.0121270878,"h":93582.0036995481,"l":91780.0270670364,"c":92991.9989384435,"v":516325.6572265381,"t":1720177200}
+{"o":92991.9989384435,"h":95175.2091493697,"l":91813.960289253,"c":92394.7942316407,"v":671616.0321222281,"t":1720180800}
+{"o":92394.7942316407,"h":95713.8219502847,"l":91358.6472502462,"c":94764.8558908502,"v":644175.8970774054,"t":1720184400}
+{"o":94764.8558908502,"h":95532.9796006132,"l":93108.1962057271,"c":94361.1531510312,"v":627980.5575979665,"t":1720188000}
+{"o":94361.1531510312,"h":95961.0885911718,"l":93744.2275582647,"c":95700.8627046275,"v":785021.1133133317,"t":1720191600}
+{"o":95700.8627046275,"h":96934.5441067528,"l":94446.9222158228,"c":95706.026475716,"v":796391.6506689243,"t":1720195200}
+{"o":95706.026475716,"h":96398.236186694,"l":95036.2189322228,"c":96001.7021257754,"v":578673.147191552,"t":1720198800}
+{"o":96001.7021257754,"h":96734.8214739492,"l":95405.2194984762,"c":96573.2019356164,"v":612166.731288582,"t":1720202400}
+{"o":96573.2019356164,"h":96695.2194656212,"l":95678.6425421564,"c":96057.3789799998,"v":465465.7425345539,"t":1720206000}
+{"o":96057.3789799998,"h":96434.7889512519,"l":95502.5600450887,"c":96277.5453041635,"v":379920.6241171297,"t":1720209600}
+{"o":96277.5453041635,"h":96617.7259209386,"l":95692.5341318218,"c":95879.4368577796,"v":395985.8762017559,"t":1720213200}
+{"o":95879.4368577796,"h":96316.1856813961,"l":95372.9597060715,"c":95524.319934828,"v":413716.2748283896,"t":1720216800}
+{"o":95524.319934828,"h":96040.6529967964,"l":95483.2585705649,"c":95601.6478699862,"v":415087.415124178,"t":1720220400}
+{"o":95601.6478699862,"h":98237.9138991487,"l":94501.6295461504,"c":95989.7582147264,"v":579113.3444109557,"t":1720224000}
+{"o":95989.7582147264,"h":96387.3407921926,"l":94784.3765405542,"c":95093.5361330174,"v":410339.2374010619,"t":1720227600}
+{"o":95093.5361330174,"h":95588.562030097,"l":94297.184108466,"c":95294.0142774695,"v":395595.7704125076,"t":1720231200}
+{"o":95294.0142774695,"h":96207.3692212935,"l":94730.0837095846,"c":95374.5474791434,"v":373894.4744577937,"t":1720234800}
+{"o":95374.5474791434,"h":95711.0991778155,"l":94768.9607397415,"c":94807.8375202625,"v":358668.4851288762,"t":1720238400}
+{"o":94807.8375202625,"h":95740.4542030225,"l":94784.7999014095,"c":95406.4666571573,"v":324160.5591193175,"t":1720242000}
+{"o":95406.4666571573,"h":97062.7370874182,"l":95058.4293382545,"c":96155.6951588872,"v":342899.0087891023,"t":1720245600}
+{"o":96155.6951588872,"h":97350.2223939175,"l":95864.1371456767,"c":96852.2738261636,"v":446444.1009294536,"t":1720249200}
+{"o":96852.2738261636,"h":97606.711981193,"l":96475.9977286193,"c":96930.9889442655,"v":358725.1117361209,"t":1720252800}
+{"o":96930.9889442655,"h":98950.8764520765,"l":96403.5641650793,"c":98617.8624687663,"v":421278.0026690328,"t":1720256400}
+{"o":98617.8624687663,"h":99121.6894626015,"l":98141.4204657632,"c":98366.920610572,"v":410798.6274721554,"t":1720260000}
+{"o":98366.920610572,"h":98440.1007704428,"l":97529.2174507156,"c":97679.5235839495,"v":350307.412450643,"t":1720263600}
+{"o":97679.5235839495,"h":98506.7467229276,"l":97024.9531343416,"c":98216.3508284203,"v":410534.8503348998,"t":1720267200}
+{"o":98216.3508284203,"h":99337.4542215979,"l":97361.1745216771,"c":98164.2812140783,"v":485127.3238838759,"t":1720270800}
+{"o":98164.2812140783,"h":98759.4000449576,"l":97273.0931991441,"c":98361.9339595755,"v":519563.1567622553,"t":1720274400}
+{"o":98361.9339595755,"h":100002.9016250857,"l":97855.9987018932,"c":99653.7204391493,"v":594053.563571525,"t":1720278000}
+{"o":99653.7204391493,"h":100837.8021304294,"l":98711.6669419386,"c":99839.1257336226,"v":579379.4004278713,"t":1720281600}
+{"o":99839.1257336226,"h":100252.6402506184,"l":99409.253362856,"c":99814.4519943736,"v":509760.6427510891,"t":1720285200}
+{"o":99814.4519943736,"h":99981.2557462891,"l":99360.1009951349,"c":99820.9040172557,"v":442912.5621875931,"t":1720288800}
+{"o":99820.9040172557,"h":100283.4801174802,"l":99560.5469061224,"c":100081.7379573121,"v":369072.9621721618,"t":1720292400}
+{"o":100081.7379573121,"h":100743.948220905,"l":99640.5034976898,"c":99873.9348283271,"v":406285.5631922735,"t":1720296000}
+{"o":99873.9348283271,"h":101114.095083166,"l":99750.091132862,"c":100149.5832869984,"v":457760.1256534689,"t":1720299600}
+{"o":100149.5832869984,"h":100864.5261747785,"l":100119.9864360915,"c":100762.3807749576,"v":449575.7026876512,"t":1720303200}
+{"o":100762.3807749576,"h":100885.4583865446,"l":99905.5722163713,"c":100096.0765041543,"v":359728.6974145039,"t":1720306800}
+{"o":100096.0765041543,"h":100927.8717852634,"l":98743.4209216167,"c":99444.2719132574,"v":382506.2548818088,"t":1720310400}
+{"o":99444.2719132574,"h":100240.716489393,"l":98717.1071699732,"c":99605.427312836,"v":461224.8543372881,"t":1720314000}
+{"o":99605.427312836,"h":100893.4492415862,"l":98988.9713776735,"c":99965.3465407237,"v":347504.0991042362,"t":1720317600}
+{"o":99965.3465407237,"h":100514.0554489945,"l":98778.5546949616,"c":100150.0835464993,"v":298590.8270201233,"t":1720321200}
+{"o":100150.0835464993,"h":100325.3460836356,"l":98138.0359646797,"c":98418.0684391814,"v":326284.9603330623,"t":1720324800}
+{"o":98418.0684391814,"h":99236.7090081566,"l":97793.5005861261,"c":99016.7035113477,"v":341075.614035044,"t":1720328400}
+{"o":99016.7035113477,"h":99671.2261725532,"l":98206.2548023569,"c":98296.9402376199,"v":356715.5333780599,"t":1720332000}
+{"o":98296.9402376199,"h":99455.7132650973,"l":97014.0806003682,"c":98468.5449389081,"v":345617.2256957644,"t":1720335600}
+{"o":98468.5449389081,"h":98889.1810313567,"l":98200.6589233307,"c":98723.0146165225,"v":312079.3675601568,"t":1720339200}
+{"o":98723.0146165225,"h":99369.2568660953,"l":97927.7575240653,"c":98475.0256249183,"v":331883.3881618219,"t":1720342800}
+{"o":98475.0256249183,"h":98987.7445121494,"l":97969.8425065585,"c":98273.978979767,"v":360811.9124219614,"t":1720346400}
+{"o":98273.978979767,"h":98610.4886655428,"l":97946.6412855382,"c":98459.5560538469,"v":418191.6244116918,"t":1720350000}
+{"o":98459.5560538469,"h":99063.1463473333,"l":97609.2104715436,"c":98291.2667821664,"v":388291.9671680512,"t":1720353600}
+{"o":98291.2667821664,"h":99097.0463389864,"l":96025.4273791453,"c":97016.7348124001,"v":515776.5437616388,"t":1720357200}
+{"o":97016.7348124001,"h":97507.7539219278,"l":96140.292889278,"c":97280.4697534563,"v":534130.6551056954,"t":1720360800}
+{"o":97280.4697534563,"h":98047.4204196146,"l":96064.5372707077,"c":96814.2304456073,"v":475926.1817509703,"t":1720364400}
+{"o":96814.2304456073,"h":97947.9170338527,"l":96516.6231394312,"c":97554.3737978483,"v":435523.5580831851,"t":1720368000}
+{"o":97554.3737978483,"h":97985.1642721044,"l":96801.3432865343,"c":97844.5131296825,"v":420614.3771912426,"t":1720371600}
+{"o":97844.5131296825,"h":98475.112710991,"l":97141.5992526696,"c":97195.3409845079,"v":385852.7642268648,"t":1720375200}
+{"o":97195.3409845079,"h":98022.6257431735,"l":96625.0971892068,"c":97288.1609569291,"v":387539.7323783992,"t":1720378800}
+{"o":97288.1609569291,"h":98630.2094354499,"l":96663.6631761286,"c":97618.1410449931,"v":419226.2272878431,"t":1720382400}
+{"o":97618.1410449931,"h":98464.8445951429,"l":94940.729974763,"c":96557.0291983151,"v":585211.0202853159,"t":1720386000}
+{"o":96557.0291983151,"h":97262.7977431741,"l":95266.0354582397,"c":95750.8602727555,"v":446431.4396798261,"t":1720389600}
+{"o":95750.8602727555,"h":96362.0734764972,"l":93935.462731327,"c":94871.9503034033,"v":676291.2808796497,"t":1720393200}
+{"o":94871.9503034033,"h":96204.8676481514,"l":92812.837325071,"c":93397.3188982639,"v":647867.0323615358,"t":1720396800}
+{"o":93397.3188982639,"h":94080.9403565323,"l":90524.2568030977,"c":93959.9412841806,"v":817420.7844663307,"t":1720400400}
+{"o":93959.9412841806,"h":95811.9408406823,"l":92475.9284378767,"c":94211.8271329994,"v":621088.0729438713,"t":1720404000}
+{"o":94211.8271329994,"h":95003.7693494044,"l":93602.496096083,"c":94054.1870937395,"v":394218.3430524495,"t":1720407600}
+{"o":94054.1870937395,"h":96505.0736073704,"l":93340.2858306123,"c":95601.2304870592,"v":423557.4511331461,"t":1720411200}
+{"o":95601.2304870592,"h":96240.1890038977,"l":94661.0887293857,"c":95324.7427186468,"v":401463.6853669541,"t":1720414800}
+{"o":95324.7427186468,"h":95973.9384291514,"l":94757.3948304342,"c":95149.2962763972,"v":398131.1415566601,"t":1720418400}
+{"o":95149.2962763972,"h":96180.7096633503,"l":94432.3539784242,"c":95974.9112321516,"v":402007.8592896141,"t":1720422000}
+{"o":95974.9112321516,"h":101712.575310551,"l":94613.0131248952,"c":100429.5696853255,"v":824873.7987334527,"t":1720425600}
+{"o":100429.5696853255,"h":101555.8830688903,"l":99048.4309391613,"c":100067.3862978634,"v":706988.9583203971,"t":1720429200}
+{"o":100067.3862978634,"h":101179.3198045492,"l":98808.4466350661,"c":99383.9920559282,"v":502339.3796130496,"t":1720432800}
+{"o":99383.9920559282,"h":101785.2116437344,"l":98628.4247370036,"c":100216.7588581782,"v":498641.2902834364,"t":1720436400}
+{"o":100216.7588581782,"h":101694.6814907589,"l":99351.1888290411,"c":100648.0230597596,"v":480572.5239941087,"t":1720440000}
+{"o":100648.0230597596,"h":101308.9627067913,"l":99581.6484005042,"c":100297.2702691877,"v":622486.2741010414,"t":1720443600}
+{"o":100297.2702691877,"h":102046.2400629125,"l":95335.8846469014,"c":99067.4459284079,"v":991997.8577784733,"t":1720447200}
+{"o":99067.4459284079,"h":100735.1687226616,"l":97644.6808593921,"c":98675.4541649662,"v":738949.3877322805,"t":1720450800}
+{"o":98675.4541649662,"h":99784.6546884614,"l":96441.8863297895,"c":98323.2556655011,"v":747343.5709710331,"t":1720454400}
+{"o":98323.2556655011,"h":99211.588988074,"l":97284.855230348,"c":98167.677247857,"v":709521.8340492779,"t":1720458000}
+{"o":98167.677247857,"h":98998.0343620474,"l":97661.2252546896,"c":98706.9335835812,"v":533880.9908435933,"t":1720461600}
+{"o":98706.9335835812,"h":99192.5077163043,"l":98240.7475481939,"c":99054.9568756552,"v":436221.4556645715,"t":1720465200}
+{"o":99054.9568756552,"h":100523.0544049922,"l":98192.4151893787,"c":99087.2904999463,"v":532153.4309421378,"t":1720468800}
+{"o":99087.2904999463,"h":100837.7591907731,"l":98727.3007914675,"c":99914.0985784413,"v":596850.5561715915,"t":1720472400}
+{"o":99914.0985784413,"h":100610.2344802738,"l":99580.0739829138,"c":100066.9912563086,"v":449747.0395298139,"t":1720476000}
+{"o":100066.9912563086,"h":100665.8014811071,"l":98760.66391754,"c":100221.0420024751,"v":547241.5604348236,"t":1720479600}
+{"o":100221.0420024751,"h":100378.7294128727,"l":98550.2811558987,"c":99155.4543979551,"v":785473.7281446257,"t":1720483200}
+{"o":99155.4543979551,"h":101415.0537949317,"l":97757.7008374347,"c":98590.4713208003,"v":612206.0245988207,"t":1720486800}
+{"o":98590.4713208003,"h":100541.7400565855,"l":97514.6804234671,"c":99885.7157928481,"v":445698.1555007183,"t":1720490400}
+{"o":99885.7157928481,"h":100534.7227360843,"l":98864.0370052193,"c":100218.5414192313,"v":497467.4654108101,"t":1720494000}
+{"o":100218.5414192313,"h":101095.7436022444,"l":99872.876080442,"c":100374.6999546555,"v":460415.3720568548,"t":1720497600}
+{"o":100374.6999546555,"h":100952.1661203689,"l":100059.5702412975,"c":100807.3731092637,"v":454709.0468169341,"t":1720501200}
+{"o":100807.3731092637,"h":102121.4746856918,"l":100124.9420823337,"c":101433.5754593356,"v":492704.8244554839,"t":1720504800}
+{"o":101433.5754593356,"h":101884.87456916,"l":100812.3026488755,"c":100992.9717642314,"v":425737.6000128931,"t":1720508400}
+{"o":100992.9717642314,"h":102473.3683209896,"l":100480.1776053129,"c":101235.4320262058,"v":444273.6198395443,"t":1720512000}
+{"o":101235.4320262058,"h":102260.2021229754,"l":100640.3190556073,"c":101218.1514701419,"v":367393.1998626846,"t":1720515600}
+{"o":101218.1514701419,"h":101621.9885250621,"l":100537.6367440013,"c":101102.4392845964,"v":370325.7441854259,"t":1720519200}
+{"o":101102.4392845964,"h":101696.3275602188,"l":100299.2763861087,"c":101588.5320658429,"v":404425.3610221427,"t":1720522800}
+{"o":101588.5320658429,"h":101840.2378114432,"l":100319.8254235925,"c":100437.3509001436,"v":334338.2342936791,"t":1720526400}
+{"o":100437.3509001436,"h":101310.7457980058,"l":99499.4700436116,"c":100684.5835469375,"v":557995.481824737,"t":1720530000}
+{"o":100684.5835469375,"h":102349.7744359339,"l":98931.9560831654,"c":99650.337763903,"v":679936.7378977146,"t":1720533600}
+{"o":99650.337763903,"h":100785.3634497023,"l":99303.439435302,"c":100711.4495952936,"v":533254.1306221337,"t":1720537200}
+{"o":100711.4495952936,"h":102208.4028231986,"l":99713.0664606518,"c":101510.0637431603,"v":530757.983969096,"t":1720540800}
+{"o":101510.0637431603,"h":101802.7897586544,"l":100281.75824902,"c":100606.9702616379,"v":481164.1867945208,"t":1720544400}
+{"o":100606.9702616379,"h":101932.2958809376,"l":100243.6172952262,"c":101380.2997587603,"v":567974.3287946231,"t":1720548000}
+{"o":101380.2997587603,"h":101436.3918497664,"l":100705.8276577622,"c":101013.1631999647,"v":542218.5674688392,"t":1720551600}
+{"o":101013.1631999647,"h":102037.0925673059,"l":100858.1743388288,"c":101338.5897085647,"v":476530.965465136,"t":1720555200}
+{"o":101338.5897085647,"h":101854.3350936101,"l":100797.1489069528,"c":100905.3154546058,"v":381465.2329936979,"t":1720558800}
+{"o":100905.3154546058,"h":101764.146020036,"l":100122.8561249474,"c":100955.7820757615,"v":470411.85995593,"t":1720562400}
+{"o":100955.7820757615,"h":101425.3073465909,"l":100712.6838611995,"c":100993.3224368195,"v":472602.0507699773,"t":1720566000}
+{"o":100993.3224368195,"h":101236.4495079758,"l":99284.8389124182,"c":99569.7925468718,"v":462356.8191102295,"t":1720569600}
+{"o":99569.7925468718,"h":100847.0446287392,"l":98846.6590956595,"c":100003.0619865181,"v":419685.6430075396,"t":1720573200}
+{"o":100003.0619865181,"h":100666.9320383788,"l":99369.7929642412,"c":100460.9581688896,"v":373723.4798625031,"t":1720576800}
+{"o":100460.9581688896,"h":101061.6167616946,"l":99981.7665877998,"c":100884.6576457238,"v":341962.2014566052,"t":1720580400}
+{"o":100884.6576457238,"h":103670.0961209024,"l":100451.7844589259,"c":102950.3395282271,"v":544832.5979582431,"t":1720584000}
+{"o":102950.3395282271,"h":103930.7011320249,"l":101761.5534539279,"c":102471.3091065547,"v":442582.0085950073,"t":1720587600}
+{"o":102471.3091065547,"h":103221.0223903279,"l":102070.0266500172,"c":103151.3039899496,"v":372923.6984087117,"t":1720591200}
+{"o":103151.3039899496,"h":103226.4353797582,"l":101933.2159666545,"c":102599.7288667731,"v":355798.8118433886,"t":1720594800}
+{"o":102599.7288667731,"h":102852.9218605916,"l":102011.2155495486,"c":102473.1004005576,"v":365962.2799747619,"t":1720598400}
+{"o":102473.1004005576,"h":102576.4096414266,"l":101331.4286422065,"c":101905.2029485682,"v":381445.2210711609,"t":1720602000}
+{"o":101905.2029485682,"h":102559.7996793304,"l":101652.7156574473,"c":102528.3983021785,"v":375954.5003533348,"t":1720605600}
+{"o":102528.3983021785,"h":102576.2035162234,"l":101383.2445056036,"c":101727.6002153368,"v":392707.6922739238,"t":1720609200}
+{"o":101727.6002153368,"h":102322.0825900328,"l":100199.1647155623,"c":101458.7006170688,"v":567411.42219001,"t":1720612800}
+{"o":101458.7006170688,"h":102124.7807751261,"l":100381.5860338311,"c":100904.1659743132,"v":612797.066012159,"t":1720616400}
+{"o":100904.1659743132,"h":102342.2829288264,"l":99683.0451745644,"c":100943.0090907284,"v":509692.2127064443,"t":1720620000}
+{"o":100943.0090907284,"h":101625.5272454465,"l":100363.8035611882,"c":101192.7640433266,"v":990190.0194930144,"t":1720623600}
+{"o":101192.7640433266,"h":102241.4566839243,"l":100917.7614975485,"c":101145.0099347802,"v":440997.2011981402,"t":1720627200}
+{"o":101145.0099347802,"h":101187.5645344996,"l":100519.7754727611,"c":101050.9197715977,"v":435190.6511650305,"t":1720630800}
+{"o":101050.9197715977,"h":102602.2763490797,"l":100691.396827373,"c":102099.7762015289,"v":473433.9773272444,"t":1720634400}
+{"o":102099.7762015289,"h":102486.3615682881,"l":101535.9894070568,"c":102063.1333979038,"v":485196.3964347927,"t":1720638000}
+{"o":102063.1333979038,"h":102407.5094165889,"l":101664.664060931,"c":101913.8712161991,"v":397301.6905068492,"t":1720641600}
+{"o":101913.8712161991,"h":102215.3745086754,"l":101457.0344650735,"c":102160.4826762695,"v":362693.7914521456,"t":1720645200}
+{"o":102160.4826762695,"h":102727.6691567253,"l":102025.8491907822,"c":102361.1664228168,"v":332447.2934655145,"t":1720648800}
+{"o":102361.1664228168,"h":102989.5491156223,"l":102052.9841053677,"c":102597.1485935837,"v":352858.4293778132,"t":1720652400}
+{"o":102597.1485935837,"h":102597.1485935837,"l":101406.9527372272,"c":102358.5504076874,"v":391169.531095761,"t":1720656000}
+{"o":102358.5504076874,"h":103355.7785381117,"l":101545.9044075865,"c":103052.5114272765,"v":422195.178548176,"t":1720659600}
+{"o":103052.5114272765,"h":103351.6419506143,"l":102274.3900263222,"c":102274.3900263222,"v":407606.4791829268,"t":1720663200}
+{"o":102274.3900263222,"h":103301.0292860801,"l":100448.4604453489,"c":102090.9926058103,"v":393164.1191655749,"t":1720666800}
+{"o":102090.9926058103,"h":102580.0012826099,"l":101918.6827712042,"c":102314.2951109545,"v":318101.339574535,"t":1720670400}
+{"o":102314.2951109545,"h":102867.7621936802,"l":101550.1099842701,"c":102231.1677267508,"v":325019.9180183523,"t":1720674000}
+{"o":102231.1677267508,"h":102674.9952931241,"l":101923.8228790446,"c":102354.9916713254,"v":325150.3566616194,"t":1720677600}
+{"o":102354.9916713254,"h":103147.0274908576,"l":102037.3841554273,"c":102732.8664238026,"v":351514.791539403,"t":1720681200}
+{"o":102732.8664238026,"h":103370.6048413304,"l":102625.6362932096,"c":102905.6040717364,"v":387202.8200313373,"t":1720684800}
+{"o":102905.6040717364,"h":103260.5949697028,"l":102807.2401298414,"c":103064.648051099,"v":344030.1387993866,"t":1720688400}
+{"o":103064.648051099,"h":103373.910890844,"l":102668.504087252,"c":103311.0802849323,"v":409439.959266478,"t":1720692000}
+{"o":103311.0802849323,"h":104012.9036595702,"l":103134.1212784669,"c":103613.4867937774,"v":350337.1897598565,"t":1720695600}
+{"o":103613.4867937774,"h":105508.5722524227,"l":102970.9114030518,"c":103960.6752319095,"v":635060.9534071966,"t":1720699200}
+{"o":103960.6752319095,"h":104232.7626839146,"l":102614.6152384501,"c":103165.6502326144,"v":619479.49509898,"t":1720702800}
+{"o":103165.6502326144,"h":104142.0310315847,"l":101468.8046687263,"c":102812.2898963612,"v":597295.5506251164,"t":1720706400}
+{"o":102812.2898963612,"h":104434.3887477219,"l":100297.8467624274,"c":102372.7506842301,"v":553304.5346460353,"t":1720710000}
+{"o":102372.7506842301,"h":103976.9393115262,"l":101585.4502393548,"c":103097.4097188451,"v":529238.5089145227,"t":1720713600}
+{"o":103097.4097188451,"h":103605.4353748062,"l":102230.2634694451,"c":102926.0207260702,"v":536011.4700606554,"t":1720717200}
+{"o":102926.0207260702,"h":103432.1539088913,"l":102696.5994757361,"c":103278.4091761025,"v":396003.4037139569,"t":1720720800}
+{"o":103278.4091761025,"h":103925.5007476352,"l":101520.7601390603,"c":102261.2275059057,"v":477045.2312580227,"t":1720724400}
+{"o":102261.2275059057,"h":103161.3942200659,"l":101573.050076559,"c":102659.2832791321,"v":536673.9437157301,"t":1720728000}
+{"o":102659.2832791321,"h":103041.3802637335,"l":101826.3896012176,"c":102412.8670526908,"v":434790.9870106383,"t":1720731600}
+{"o":102412.8670526908,"h":102771.0675407642,"l":101872.5032458968,"c":102495.8471458772,"v":395488.7135507265,"t":1720735200}
+{"o":102495.8471458772,"h":102664.5877365667,"l":101661.5687062413,"c":101710.5109473887,"v":394716.3377949732,"t":1720738800}
+{"o":101710.5109473887,"h":102834.3762423118,"l":101508.7605668895,"c":101872.9815598597,"v":417248.1711638613,"t":1720742400}
+{"o":101872.9815598597,"h":102458.7523207893,"l":99899.8044769334,"c":101854.4623816375,"v":522926.1087710114,"t":1720746000}
+{"o":101854.4623816375,"h":103268.9104997792,"l":101212.9855625571,"c":102885.6608940893,"v":351480.8502693304,"t":1720749600}
+{"o":102885.6608940893,"h":103402.9068957018,"l":101442.077623083,"c":102264.9562414051,"v":403705.7232341668,"t":1720753200}
+{"o":102264.9562414051,"h":102715.568196238,"l":101464.9760073284,"c":102160.2447286948,"v":374401.0234814097,"t":1720756800}
+{"o":102160.2447286948,"h":102236.19345107,"l":101388.8462425317,"c":101770.2355125614,"v":321856.5040246532,"t":1720760400}
+{"o":101770.2355125614,"h":102992.7572066104,"l":101645.6917339059,"c":102297.5064961844,"v":316270.2583974063,"t":1720764000}
+{"o":102297.5064961844,"h":102676.9956105017,"l":101007.1490354493,"c":101731.040282065,"v":315978.1845642803,"t":1720767600}
+{"o":101731.040282065,"h":102026.5744029117,"l":101369.6841864058,"c":101989.4007696505,"v":327596.2905157259,"t":1720771200}
+{"o":101989.4007696505,"h":102156.0351267285,"l":100851.4252090811,"c":101210.5433957793,"v":322207.3411233291,"t":1720774800}
+{"o":101210.5433957793,"h":101909.9810553164,"l":100725.5432476163,"c":101869.1475057246,"v":331511.694057518,"t":1720778400}
+{"o":101869.1475057246,"h":102108.0382266605,"l":101596.4592867953,"c":101957.9432270303,"v":292965.0005815951,"t":1720782000}
+{"o":101957.9432270303,"h":103287.8781540465,"l":101251.9726022268,"c":102231.0979416595,"v":442141.3095462506,"t":1720785600}
+{"o":102231.0979416595,"h":106325.1895227584,"l":101965.8256379162,"c":105110.5070958358,"v":481197.4168581703,"t":1720789200}
+{"o":105110.5070958358,"h":105423.5318183919,"l":104323.0598147654,"c":104454.1022573576,"v":470151.2840310354,"t":1720792800}
+{"o":104454.1022573576,"h":105596.3098608433,"l":104297.7265921237,"c":105049.0839156858,"v":465314.62933915,"t":1720796400}
+{"o":105049.0839156858,"h":105525.03959016,"l":104296.3860677684,"c":104764.7856012458,"v":373717.2056858873,"t":1720800000}
+{"o":104764.7856012458,"h":105319.5125079115,"l":104377.1905198871,"c":105164.5062662601,"v":405635.6352824556,"t":1720803600}
+{"o":105164.5062662601,"h":106393.357459859,"l":104772.249888049,"c":105782.6370878129,"v":557041.3578026282,"t":1720807200}
+{"o":105782.6370878129,"h":106468.9086397935,"l":104649.0037108442,"c":105242.164925869,"v":501125.1766192276,"t":1720810800}
+{"o":105242.164925869,"h":105587.4359328102,"l":103836.7470297353,"c":105145.6471231857,"v":417951.0372513678,"t":1720814400}
+{"o":105145.6471231857,"h":105326.4449122689,"l":104739.3680360321,"c":105262.7615897963,"v":367082.1758355548,"t":1720818000}
+{"o":105262.7615897963,"h":105706.0830665261,"l":104557.9155956656,"c":105176.9247366629,"v":289633.8642782128,"t":1720821600}
+{"o":105176.9247366629,"h":105726.2106372478,"l":104817.577915602,"c":105512.0119012704,"v":298949.1145233408,"t":1720825200}
+{"o":105512.0119012704,"h":105568.7305805696,"l":104916.9754285474,"c":105223.274875909,"v":332414.4468712399,"t":1720828800}
+{"o":105223.274875909,"h":105858.2329476787,"l":105082.1979391358,"c":105238.9555293094,"v":300329.2566137347,"t":1720832400}
+{"o":105238.9555293094,"h":105316.53249352,"l":104666.7187656796,"c":105234.9916732938,"v":242527.0318058105,"t":1720836000}
+{"o":105234.9916732938,"h":105435.7010890847,"l":104997.4488335424,"c":105039.3726713517,"v":265637.8598647113,"t":1720839600}
+{"o":105039.3726713517,"h":105128.6891567755,"l":104489.6841197978,"c":104577.5883932685,"v":283818.9223297379,"t":1720843200}
+{"o":104577.5883932685,"h":105354.0989841301,"l":104411.9434533518,"c":105354.0989841301,"v":294706.668061144,"t":1720846800}
+{"o":105354.0989841301,"h":105576.4804892729,"l":104996.6738064712,"c":105153.9423821125,"v":295041.9977639352,"t":1720850400}
+{"o":105153.9423821125,"h":105503.5429924142,"l":104925.0056032748,"c":105448.5325943367,"v":273923.7153595199,"t":1720854000}
+{"o":105448.5325943367,"h":105656.8616718393,"l":104817.3232704657,"c":104877.1716561689,"v":286257.8373889375,"t":1720857600}
+{"o":104877.1716561689,"h":106432.9266417125,"l":104685.3136221622,"c":106310.110435086,"v":380345.4376556767,"t":1720861200}
+{"o":106310.110435086,"h":106536.0861323528,"l":105195.8620868351,"c":105618.9992509087,"v":385374.2685988417,"t":1720864800}
+{"o":105618.9992509087,"h":105906.9013918589,"l":105295.035537576,"c":105854.8941287834,"v":269786.4598555486,"t":1720868400}
+{"o":105854.8941287834,"h":106183.5833222431,"l":105548.1275988059,"c":105940.1926742385,"v":299162.3885087532,"t":1720872000}
+{"o":105940.1926742385,"h":106124.2886062482,"l":105516.6061462687,"c":105861.5326488302,"v":464531.6303176424,"t":1720875600}
+{"o":105861.5326488302,"h":105867.6053874662,"l":105204.8242777599,"c":105736.9298592414,"v":325851.882195506,"t":1720879200}
+{"o":105736.9298592414,"h":106159.2069737578,"l":105412.5038940443,"c":106075.2611604569,"v":323846.5193242672,"t":1720882800}
+{"o":106075.2611604569,"h":106397.5616603052,"l":105240.862901562,"c":105499.5212253134,"v":432032.8840018091,"t":1720886400}
+{"o":105499.5212253134,"h":105667.9914583296,"l":105260.5180326845,"c":105524.9496084184,"v":446292.7465814211,"t":1720890000}
+{"o":105524.9496084184,"h":105700.5728142132,"l":105170.8126395019,"c":105308.801450673,"v":308103.0410603503,"t":1720893600}
+{"o":105308.801450673,"h":105751.5751595625,"l":105285.3278196767,"c":105640.6498226925,"v":362875.2773827398,"t":1720897200}
+{"o":105640.6498226925,"h":105919.6144276082,"l":105532.0989450044,"c":105617.4935978678,"v":404515.7710825208,"t":1720900800}
+{"o":105617.4935978678,"h":105947.714261246,"l":105331.7985537408,"c":105947.0857641067,"v":362562.204919482,"t":1720904400}
+{"o":105947.0857641067,"h":107442.1507331975,"l":105003.2068305953,"c":107276.9981747075,"v":572550.981166507,"t":1720908000}
+{"o":107276.9981747075,"h":108633.0536265338,"l":106489.0474301233,"c":107292.3007680929,"v":715800.3092422398,"t":1720911600}
+{"o":107292.3007680929,"h":109744.0677836346,"l":106566.9451327602,"c":108871.7577297092,"v":522328.0621005843,"t":1720915200}
+{"o":108871.7577297092,"h":109069.6527348406,"l":107922.7141495207,"c":108878.8065828611,"v":527905.2273014511,"t":1720918800}
+{"o":108878.8065828611,"h":109085.6576720151,"l":107547.9895771343,"c":107925.8534536852,"v":430858.160191827,"t":1720922400}
+{"o":107925.8534536852,"h":108619.3138664009,"l":107882.2657462341,"c":108150.6988357613,"v":339775.6728077119,"t":1720926000}
+{"o":108150.6988357613,"h":109714.0340315673,"l":107963.2012588801,"c":108814.2692023629,"v":411323.2664318603,"t":1720929600}
+{"o":108814.2692023629,"h":109545.9095890853,"l":108227.7195827458,"c":109251.368403522,"v":495864.0831183546,"t":1720933200}
+{"o":109251.368403522,"h":110390.5984494862,"l":108355.7325156261,"c":109099.6534550381,"v":370328.4841020869,"t":1720936800}
+{"o":109099.6534550381,"h":109624.9000685537,"l":108956.4379777587,"c":109303.7588467567,"v":329082.6713437625,"t":1720940400}
+{"o":109303.7588467567,"h":109928.3447739097,"l":109242.0836618275,"c":109710.9704563554,"v":360828.8563256355,"t":1720944000}
+{"o":109710.9704563554,"h":110869.9630786145,"l":109241.6784806046,"c":110392.6683190992,"v":461242.1344625698,"t":1720947600}
+{"o":110392.6683190992,"h":110532.5138484985,"l":109218.4373298045,"c":109281.4907894937,"v":384872.8424852718,"t":1720951200}
+{"o":109281.4907894937,"h":109694.5914987058,"l":109023.352714626,"c":109119.4120038599,"v":428458.6770938764,"t":1720954800}
+{"o":109119.4120038599,"h":109790.2363581331,"l":108229.5387334589,"c":108980.9816002563,"v":379244.3762534572,"t":1720958400}
+{"o":108980.9816002563,"h":109625.7440909398,"l":108948.8866785144,"c":109342.535242924,"v":459894.0211440224,"t":1720962000}
+{"o":109342.535242924,"h":109862.6058293804,"l":108613.2466130537,"c":109751.8443017183,"v":465815.6961830557,"t":1720965600}
+{"o":109751.8443017183,"h":110579.1708450274,"l":109501.7366381415,"c":110445.3538830187,"v":549241.5869580362,"t":1720969200}
+{"o":110445.3538830187,"h":110489.805724205,"l":109839.5602873941,"c":110133.8521693258,"v":438280.4650724581,"t":1720972800}
+{"o":110133.8521693258,"h":110240.9438993562,"l":109543.5999680195,"c":109863.7103586875,"v":432556.0489303783,"t":1720976400}
+{"o":109863.7103586875,"h":109947.4578516798,"l":109618.9810912612,"c":109839.018550605,"v":418842.5055538478,"t":1720980000}
+{"o":109839.018550605,"h":110002.8717457724,"l":109506.5014053645,"c":109970.1921893097,"v":324775.1506985594,"t":1720983600}
+{"o":109970.1921893097,"h":110779.6151868013,"l":109311.8638704463,"c":109713.0484507605,"v":336363.6731644846,"t":1720987200}
+{"o":109713.0484507605,"h":111692.917317135,"l":109366.2615282685,"c":111379.4020111095,"v":441389.8778969836,"t":1720990800}
+{"o":111379.4020111095,"h":111499.743414768,"l":110235.6463263107,"c":110684.2456771701,"v":462640.5336586063,"t":1720994400}
+{"o":110684.2456771701,"h":111698.9679011719,"l":110554.2742863133,"c":111017.3175875265,"v":392919.3988252489,"t":1720998000}
+{"o":111017.3175875265,"h":113381.7758158065,"l":110109.3098967741,"c":112583.6163072806,"v":465310.1628106236,"t":1721001600}
+{"o":112583.6163072806,"h":113417.8300748079,"l":112194.9696803977,"c":112969.5082437303,"v":434481.4851178108,"t":1721005200}
+{"o":112969.5082437303,"h":113901.5333842148,"l":112504.4215974851,"c":113554.6369570371,"v":408511.5220850468,"t":1721008800}
+{"o":113554.6369570371,"h":113668.521766954,"l":112738.3698338765,"c":113218.5872868317,"v":370775.0310991541,"t":1721012400}
+{"o":113218.5872868317,"h":113658.0810225311,"l":112639.7570120579,"c":113577.8114265555,"v":376714.109688707,"t":1721016000}
+{"o":113577.8114265555,"h":113782.0426385132,"l":113232.0233129304,"c":113608.7630495093,"v":376021.7480286981,"t":1721019600}
+{"o":113608.7630495093,"h":114966.9180681722,"l":113154.0065344407,"c":114181.4602596919,"v":411817.8562263376,"t":1721023200}
+{"o":114181.4602596919,"h":114942.3312741607,"l":114125.2952158467,"c":114310.9668429925,"v":453053.6004221408,"t":1721026800}
+{"o":114310.9668429925,"h":114916.6229242249,"l":113788.5976327517,"c":113955.8781251967,"v":444879.5811994719,"t":1721030400}
+{"o":113955.8781251967,"h":114047.7093123892,"l":113345.7102875197,"c":113538.6735124554,"v":428029.5914127058,"t":1721034000}
+{"o":113538.6735124554,"h":114433.1563733369,"l":112830.7110395206,"c":113532.0364548581,"v":367758.8712913395,"t":1721037600}
+{"o":113532.0364548581,"h":114039.0805704464,"l":113271.9387756507,"c":113728.7494805005,"v":362046.676669135,"t":1721041200}
+{"o":86100.5078438264,"h":87247.0122779392,"l":85855.5350615556,"c":86100.5078438264,"v":312494.312934056,"t":1713844800}
+{"o":86100.5078438264,"h":87225.3958310772,"l":85963.1417087974,"c":86897.7014475506,"v":303817.8751868127,"t":1713848400}
+{"o":86897.7014475506,"h":87153.1253593959,"l":85904.6333369047,"c":86190.8423280035,"v":296381.3269971265,"t":1713852000}
+{"o":86190.8423280035,"h":86961.7699152924,"l":85389.287025266,"c":86294.6661318074,"v":303877.0058149913,"t":1713855600}
+{"o":86294.6661318074,"h":86886.7152068092,"l":85973.0358138646,"c":86673.607687227,"v":322383.9291908531,"t":1713859200}
+{"o":86673.607687227,"h":86866.1303661773,"l":86153.5544059855,"c":86396.6502728815,"v":280708.8859274877,"t":1713862800}
+{"o":86396.6502728815,"h":87366.6649816928,"l":86155.9329122964,"c":87095.7096785468,"v":258907.2087385372,"t":1713866400}
+{"o":87095.7096785468,"h":87219.9498505694,"l":86173.9336836283,"c":86567.7528018642,"v":323953.2565861609,"t":1713870000}
+{"o":86567.7528018642,"h":87024.675642037,"l":86284.8485788652,"c":86885.6521605447,"v":396729.3899757725,"t":1713873600}
+{"o":86885.6521605447,"h":87869.8349944347,"l":86368.2404687882,"c":87716.3690337077,"v":476516.7865815518,"t":1713877200}
+{"o":87716.3690337077,"h":89016.7190087087,"l":86050.2364580171,"c":87587.0656853165,"v":585741.3756162369,"t":1713880800}
+{"o":87587.0656853165,"h":88556.9735891017,"l":86552.7205061275,"c":87211.8447961268,"v":617954.0017064428,"t":1713884400}
+{"o":87211.8447961268,"h":88051.3495388625,"l":86926.487980451,"c":87354.541927065,"v":506651.2275872825,"t":1713888000}
+{"o":87354.541927065,"h":88730.1434086625,"l":87018.5441074312,"c":87966.8847661574,"v":480988.5096347627,"t":1713891600}
+{"o":87966.8847661574,"h":88273.1851346181,"l":87244.3199228523,"c":87896.9189075322,"v":491372.108402933,"t":1713895200}
+{"o":87896.9189075322,"h":88772.5653482523,"l":86832.5596128964,"c":87781.9836111726,"v":416885.9413217828,"t":1713898800}
+{"o":87781.9836111726,"h":88454.8770341887,"l":86731.4494838385,"c":87714.7007643172,"v":460593.1176486678,"t":1713902400}
+{"o":87714.7007643172,"h":88184.0138990193,"l":87234.9562987997,"c":87593.6471077676,"v":438468.0286518475,"t":1713906000}
+{"o":87593.6471077676,"h":88511.1887369595,"l":86941.9496913661,"c":87512.5836417328,"v":398545.2136766309,"t":1713909600}
+{"o":87512.5836417328,"h":87590.6754307509,"l":87058.5528561795,"c":87188.3957625055,"v":406244.8048252595,"t":1713913200}
+{"o":87188.3957625055,"h":88941.957163919,"l":87000.5608103265,"c":88234.8351265411,"v":526095.0701839073,"t":1713916800}
+{"o":88234.8351265411,"h":89566.1810826419,"l":87393.8447631922,"c":88134.7949524516,"v":490782.1074015835,"t":1713920400}
+{"o":88134.7949524516,"h":89768.7489512332,"l":86661.892242334,"c":88425.3602425576,"v":457677.3506804805,"t":1713924000}
+{"o":88425.3602425576,"h":89263.1139845127,"l":88339.3656749483,"c":88859.4218504684,"v":336570.1220860186,"t":1713927600}
+{"o":88859.4218504684,"h":90389.6154721649,"l":87139.9654532105,"c":88888.4092585623,"v":460904.5101160894,"t":1713931200}
+{"o":88888.4092585623,"h":89295.9889525025,"l":88108.3242473349,"c":88308.2448541227,"v":421063.5804620817,"t":1713934800}
+{"o":88308.2448541227,"h":88780.7435708959,"l":87729.3467361266,"c":88379.5573044626,"v":420826.1191206517,"t":1713938400}
+{"o":88379.5573044626,"h":88781.8939204893,"l":88052.3803142907,"c":88217.0592067305,"v":319011.4462304103,"t":1713942000}
+{"o":88217.0592067305,"h":89365.1983139483,"l":87585.0842259776,"c":88462.2252318966,"v":333355.503423795,"t":1713945600}
+{"o":88462.2252318966,"h":88843.8682328821,"l":87993.2637142667,"c":88612.7961982383,"v":316451.4349914287,"t":1713949200}
+{"o":88612.7961982383,"h":89099.1016075347,"l":87659.6675216998,"c":88187.4965617667,"v":318655.7516947863,"t":1713952800}
+{"o":88187.4965617667,"h":89215.1875680624,"l":87615.3241844301,"c":88801.161615076,"v":364146.7355393234,"t":1713956400}
+{"o":88801.161615076,"h":89073.0005052607,"l":88309.5363033837,"c":88406.6919615674,"v":430625.1810833051,"t":1713960000}
+{"o":88406.6919615674,"h":89321.6634718733,"l":86836.2279985192,"c":88068.8963563041,"v":563572.8668081305,"t":1713963600}
+{"o":88068.8963563041,"h":89308.7470557845,"l":85662.7562100516,"c":87846.6081880467,"v":1004725.7168313626,"t":1713967200}
+{"o":87846.6081880467,"h":87994.4113178262,"l":84623.7449613343,"c":85429.6374197727,"v":1136277.3825815651,"t":1713970800}
+{"o":85429.6374197727,"h":86186.1119314728,"l":84898.8792944751,"c":85604.1880654243,"v":769359.9068212159,"t":1713974400}
+{"o":85604.1880654243,"h":86885.5364388688,"l":85292.1295311594,"c":85938.4685611038,"v":475847.4839599354,"t":1713978000}
+{"o":85938.4685611038,"h":86561.1990429078,"l":83492.8707148486,"c":84116.9522124674,"v":505428.1113198026,"t":1713981600}
+{"o":84116.9522124674,"h":86088.0949650064,"l":83484.3039735085,"c":84865.5192131801,"v":633056.3788631925,"t":1713985200}
+{"o":84865.5192131801,"h":85248.4707704436,"l":83575.6345318647,"c":84355.1602103277,"v":506150.505276756,"t":1713988800}
+{"o":84355.1602103277,"h":85080.0152023033,"l":83929.4319459656,"c":84916.6910285052,"v":387584.2394433666,"t":1713992400}
+{"o":84916.6910285052,"h":85585.9554398677,"l":82935.2799180071,"c":83171.8506667161,"v":420466.6403721416,"t":1713996000}
+{"o":83171.8506667161,"h":84307.6661871462,"l":82011.8668749017,"c":83965.7483852819,"v":462187.7717592983,"t":1713999600}
+{"o":83965.7483852819,"h":84966.5054526044,"l":83162.2493873097,"c":84087.6516741303,"v":378589.2958672276,"t":1714003200}
+{"o":84087.6516741303,"h":85311.8036204403,"l":82491.5005243321,"c":83421.7464216232,"v":379071.507693904,"t":1714006800}
+{"o":83421.7464216232,"h":84322.7257126033,"l":82328.9015491106,"c":83568.9941100431,"v":453017.1136738055,"t":1714010400}
+{"o":83568.9941100431,"h":83959.7632491512,"l":82953.4691459673,"c":83209.5540342194,"v":362264.702956559,"t":1714014000}
+{"o":83209.5540342194,"h":84666.8628139575,"l":81843.7278877404,"c":83300.8640127892,"v":404874.5926807419,"t":1714017600}
+{"o":83300.8640127892,"h":84058.539760108,"l":82450.421669467,"c":83394.911278674,"v":279489.8600690853,"t":1714021200}
+{"o":83394.911278674,"h":84178.3667455362,"l":82952.0781717324,"c":83150.1528719762,"v":413892.7040117689,"t":1714024800}
+{"o":83150.1528719762,"h":84503.0837708988,"l":82145.0785496421,"c":83214.2863496132,"v":325000.8465470226,"t":1714028400}
+{"o":83214.2863496132,"h":84132.7599585245,"l":82163.1949474774,"c":83309.9545972269,"v":425060.7182032147,"t":1714032000}
+{"o":83309.9545972269,"h":83309.9545972269,"l":83309.9545972269,"c":83309.9545972269,"v":665.73848068,"t":1714035600}
+{"o":83309.9545972269,"h":83747.0633166787,"l":83309.9545972269,"c":83523.7942827221,"v":2447.95304219,"t":1714039200}
+{"o":83523.7942827221,"h":83612.2019784888,"l":83523.7942827221,"c":83612.2019784888,"v":171.859,"t":1714042800}
+{"o":83612.2019784888,"h":83823.9584756477,"l":82825.1384719915,"c":83558.3745766401,"v":74.52993797,"t":1714046400}
+{"o":83558.3745766401,"h":83558.3745766401,"l":83558.3745766401,"c":83558.3745766401,"v":262.22210971,"t":1714050000}
+{"o":83558.3745766401,"h":83558.3745766401,"l":83030.1582834904,"c":83030.1582834904,"v":1669.74291287,"t":1714053600}
+{"o":83030.1582834904,"h":83030.1582834904,"l":82598.2428120886,"c":82598.2428120886,"v":3508.34360905,"t":1714057200}
+{"o":82598.2428120886,"h":82598.2428120886,"l":82598.2428120886,"c":82598.2428120886,"v":6777.88136956,"t":1714060800}
+{"o":82598.2428120886,"h":83068.9001640175,"l":82373.1819058203,"c":82801.9728630172,"v":2181.2279191,"t":1714064400}
+{"o":82801.9728630172,"h":82801.9728630172,"l":82801.9728630172,"c":82801.9728630172,"v":1655.85208545,"t":1714068000}
+{"o":82801.9728630172,"h":83207.5680766989,"l":82801.9728630172,"c":82895.7146286789,"v":1659.65234731,"t":1714071600}
+{"o":82895.7146286789,"h":83319.0066439618,"l":82895.7146286789,"c":83025.5655140599,"v":217.15416673,"t":1714075200}
+{"o":83025.5655140599,"h":83025.5655140599,"l":81970.1350628184,"c":81970.1350628184,"v":233.06978683,"t":1714078800}
+{"o":81970.1350628184,"h":83592.7346921638,"l":81970.1350628184,"c":83098.5660248084,"v":447.04928276,"t":1714082400}
+{"o":83098.5660248084,"h":84791.5403080535,"l":83098.5660248084,"c":84361.2593881776,"v":716.83600989,"t":1714086000}
+{"o":84361.2593881776,"h":85200.6985877286,"l":84361.2593881776,"c":84932.0888280548,"v":1205.29920082,"t":1714089600}
+{"o":84932.0888280548,"h":84932.0888280548,"l":84932.0888280548,"c":84932.0888280548,"v":1174.78379187,"t":1714093200}
+{"o":84932.0888280548,"h":84932.0888280548,"l":82666.3697766238,"c":83082.2312490197,"v":452255.5834153345,"t":1714096800}
+{"o":83082.2312490197,"h":83082.2312490197,"l":83082.2312490197,"c":83082.2312490197,"v":418.095,"t":1714100400}
+{"o":83082.2312490197,"h":84013.5587315707,"l":83082.2312490197,"c":83712.5972202025,"v":1690.75937688,"t":1714104000}
+{"o":83712.5972202025,"h":83712.5972202025,"l":83220.7442878932,"c":83220.7442878932,"v":1086.39466154,"t":1714107600}
+{"o":83220.7442878932,"h":83220.7442878932,"l":83220.7442878932,"c":83220.7442878932,"v":678.34592356,"t":1714111200}
+{"o":83220.7442878932,"h":83220.7442878932,"l":83220.7442878932,"c":83220.7442878932,"v":13.793,"t":1714114800}
+{"o":83220.7442878932,"h":83220.7442878932,"l":83220.7442878932,"c":83220.7442878932,"v":77.15086808,"t":1714118400}
+{"o":83220.7442878932,"h":83220.8545545933,"l":83220.7442878932,"c":83220.8545545933,"v":185.25484706,"t":1714122000}
+{"o":83220.8545545933,"h":83729.9806475864,"l":83220.8545545933,"c":83661.6981210157,"v":470.8311996,"t":1714125600}
+{"o":83661.6981210157,"h":83661.6981210157,"l":82529.6968366039,"c":83017.8450459416,"v":340611.0052128735,"t":1714129200}
+{"o":83017.8450459416,"h":83692.9326907001,"l":82029.3534063098,"c":82452.4145337554,"v":438262.8032520072,"t":1714132800}
+{"o":82452.4145337554,"h":83400.6942425177,"l":81377.0706791625,"c":83234.4539145816,"v":576375.4525478893,"t":1714136400}
+{"o":83234.4539145816,"h":84483.4488398733,"l":82061.3712313555,"c":82386.4815731772,"v":569649.1008184903,"t":1714140000}
+{"o":82386.4815731772,"h":83791.8047127943,"l":81553.2600640824,"c":82761.8047802875,"v":594310.6037655679,"t":1714143600}
+{"o":82761.8047802875,"h":85997.3500205564,"l":82222.2774742313,"c":84986.2963248776,"v":434653.4695280562,"t":1714147200}
+{"o":84986.2963248776,"h":85913.1641820822,"l":84933.7729785716,"c":85738.2863732431,"v":435413.1123550754,"t":1714150800}
+{"o":85738.2863732431,"h":86183.730745574,"l":84993.7612108433,"c":85612.8718980785,"v":421301.774528067,"t":1714154400}
+{"o":85612.8718980785,"h":85691.6593050722,"l":84897.3113743408,"c":84897.3113743408,"v":453770.3413724577,"t":1714158000}
+{"o":84897.3113743408,"h":85444.1211461961,"l":84614.2006129621,"c":84852.2826810705,"v":368064.5762290676,"t":1714161600}
+{"o":84852.2826810705,"h":85112.8584648139,"l":84121.2073138687,"c":84693.7730233251,"v":314123.253472189,"t":1714165200}
+{"o":84693.7730233251,"h":85620.7131391211,"l":82392.2619937161,"c":83515.9624304459,"v":494991.9559694025,"t":1714168800}
+{"o":83515.9624304459,"h":83964.5890503828,"l":82783.938336494,"c":83465.9171449076,"v":510505.9718557947,"t":1714172400}
+{"o":83465.9171449076,"h":84332.7691118959,"l":81706.1596206591,"c":82821.9874962972,"v":605685.5022972911,"t":1714176000}
+{"o":82821.9874962972,"h":83228.5240673315,"l":79518.220793415,"c":81591.970792813,"v":744190.4751847814,"t":1714179600}
+{"o":81591.970792813,"h":82820.3670413579,"l":80943.3568135331,"c":81423.9706439565,"v":392756.7406295208,"t":1714183200}
+{"o":81423.9706439565,"h":82343.2957337701,"l":81213.0006552442,"c":81997.6297993609,"v":336185.0636766378,"t":1714186800}
+{"o":81997.6297993609,"h":82560.116721188,"l":81901.935863699,"c":82397.3011952819,"v":326872.6043652624,"t":1714190400}
+{"o":82397.3011952819,"h":82493.9532695934,"l":81512.1162958782,"c":81877.4997095168,"v":318895.662309933,"t":1714194000}
+{"o":81877.4997095168,"h":82337.5477333716,"l":81425.6818388762,"c":81808.5166411555,"v":329788.5434155059,"t":1714197600}
+{"o":81808.5166411555,"h":82378.8325903008,"l":81708.8076512012,"c":81858.0604155043,"v":312621.274179651,"t":1714201200}
+{"o":81858.0604155043,"h":82262.6575959467,"l":81548.3390767908,"c":81753.8212961529,"v":258878.6520508506,"t":1714204800}
+{"o":81753.8212961529,"h":82214.7854889735,"l":81536.9101241605,"c":81801.2313192427,"v":277969.9515292651,"t":1714208400}
+{"o":81801.2313192427,"h":82029.7304824859,"l":81421.5145899111,"c":81579.6068459961,"v":317583.2038286683,"t":1714212000}
+{"o":81579.6068459961,"h":82096.904496375,"l":81196.9696962348,"c":81712.1328460201,"v":381328.1072204228,"t":1714215600}
+{"o":81712.1328460201,"h":82810.9049914094,"l":81305.5218965624,"c":82281.938170908,"v":378500.8642235592,"t":1714219200}
+{"o":82281.938170908,"h":83977.4964302902,"l":82020.7382344208,"c":83179.5118726214,"v":357359.1147229908,"t":1714222800}
+{"o":83179.5118726214,"h":83762.3882777072,"l":82293.8468239703,"c":82559.8207964615,"v":387405.6586316804,"t":1714226400}
+{"o":82559.8207964615,"h":83381.9841997441,"l":81963.0238762949,"c":82637.8647897392,"v":385743.1454861152,"t":1714230000}
+{"o":82637.8647897392,"h":83327.9943429238,"l":82529.4749388307,"c":83004.5166645853,"v":359237.9800427768,"t":1714233600}
+{"o":83004.5166645853,"h":85515.2826299323,"l":80977.8422626365,"c":83187.7725697906,"v":414380.7433281915,"t":1714237200}
+{"o":83187.7725697906,"h":83707.0548086726,"l":81841.5710878879,"c":82813.3603204337,"v":464663.1133755957,"t":1714240800}
+{"o":82813.3603204337,"h":83447.0402078444,"l":82519.6626546354,"c":83397.9605760408,"v":281596.9824545392,"t":1714244400}
+{"o":83397.9605760408,"h":83928.3167168558,"l":82273.4727240003,"c":82467.9514327042,"v":286589.8120949581,"t":1714248000}
+{"o":82467.9514327042,"h":82735.3819451652,"l":81362.3541040752,"c":82160.0327571923,"v":272753.0021636431,"t":1714251600}
+{"o":82160.0327571923,"h":82417.6186585285,"l":81830.5862335117,"c":82212.9825340553,"v":274631.3346573066,"t":1714255200}
+{"o":82212.9825340553,"h":82992.1165149073,"l":82198.8914041335,"c":82647.0749855192,"v":274606.6785503349,"t":1714258800}
+{"o":82647.0749855192,"h":83144.9934235145,"l":82297.0931883976,"c":82968.6795767533,"v":300582.8197680037,"t":1714262400}
+{"o":82968.6795767533,"h":83819.9033037405,"l":81999.585325969,"c":83025.185732948,"v":279750.1570697902,"t":1714266000}
+{"o":83025.185732948,"h":85144.3981510337,"l":82350.0354081396,"c":83241.5260237707,"v":398804.5536049353,"t":1714269600}
+{"o":83241.5260237707,"h":83663.6157838786,"l":82741.309069604,"c":83089.2551280797,"v":345876.0019544784,"t":1714273200}
+{"o":83089.2551280797,"h":83608.7932002614,"l":82298.3326581201,"c":83010.6444205819,"v":252095.5638791799,"t":1714276800}
+{"o":83010.6444205819,"h":83825.0627116027,"l":82641.2540654137,"c":83303.541155962,"v":367254.5635347785,"t":1714280400}
+{"o":83303.541155962,"h":83623.0404963509,"l":82987.5624383606,"c":83510.1330318921,"v":255921.8368350926,"t":1714284000}
+{"o":83510.1330318921,"h":83863.1338723517,"l":83172.2921395048,"c":83308.5418517519,"v":272546.2955430678,"t":1714287600}
+{"o":83308.5418517519,"h":83718.4309440867,"l":82588.7767146925,"c":82883.8412874971,"v":297465.8628070836,"t":1714291200}
+{"o":82883.8412874971,"h":83261.3250534666,"l":82538.1001079261,"c":82732.7438940915,"v":402124.7165408551,"t":1714294800}
+{"o":82732.7438940915,"h":83076.5699511177,"l":82112.3098442294,"c":82815.1660872833,"v":291145.2062770055,"t":1714298400}
+{"o":82815.1660872833,"h":82948.5640330439,"l":82008.9191865531,"c":82196.4139576767,"v":273191.3334072767,"t":1714302000}
+{"o":82196.4139576767,"h":82609.2534678396,"l":82047.5651590239,"c":82502.3691552553,"v":262821.7095021085,"t":1714305600}
+{"o":82502.3691552553,"h":83202.1069559074,"l":82220.7861653957,"c":83012.2646700211,"v":300278.1869500582,"t":1714309200}
+{"o":83012.2646700211,"h":83074.0936014343,"l":82451.4797940242,"c":82741.0942912214,"v":376358.4587155574,"t":1714312800}
+{"o":82741.0942912214,"h":83038.0566102292,"l":82517.9849020278,"c":82625.8409215463,"v":372263.411560921,"t":1714316400}
+{"o":82625.8409215463,"h":83179.9219192676,"l":82536.2622129675,"c":82908.1135607067,"v":372747.3835572156,"t":1714320000}
+{"o":82908.1135607067,"h":83272.8688841006,"l":82069.8288832738,"c":82640.3018438637,"v":303296.5760293212,"t":1714323600}
+{"o":82640.3018438637,"h":83192.9470120559,"l":82325.6105306189,"c":83102.7667263577,"v":332936.3721642818,"t":1714327200}
+{"o":83102.7667263577,"h":83190.7742029445,"l":82096.0999512972,"c":82170.2533511082,"v":319572.4789362359,"t":1714330800}
+{"o":82170.2533511082,"h":82529.788127218,"l":81466.0725621532,"c":82170.8717362139,"v":286141.0907265401,"t":1714334400}
+{"o":82170.8717362139,"h":82347.6965296471,"l":81818.98266271,"c":81894.1063146979,"v":294781.772918627,"t":1714338000}
+{"o":81894.1063146979,"h":82378.549434155,"l":80161.4960959016,"c":80839.3593384709,"v":395504.5120243416,"t":1714341600}
+{"o":80839.3593384709,"h":80957.875056133,"l":79657.5539159833,"c":80345.9108810267,"v":382845.261557417,"t":1714345200}
+{"o":80345.9108810267,"h":81040.2261654481,"l":80017.2277105151,"c":80730.810225605,"v":380763.1814453778,"t":1714348800}
+{"o":80730.810225605,"h":81081.7093899006,"l":80275.8243646196,"c":80862.5513913449,"v":644008.3897865817,"t":1714352400}
+{"o":80862.5513913449,"h":81196.812653973,"l":79260.7588187627,"c":79759.1012446157,"v":597445.8894483106,"t":1714356000}
+{"o":79759.1012446157,"h":79924.5956835177,"l":78802.8275894109,"c":78953.3207673891,"v":453091.7031476182,"t":1714359600}
+{"o":78953.3207673891,"h":79860.1789438945,"l":78613.5895908548,"c":79652.4608526644,"v":455186.9658860646,"t":1714363200}
+{"o":79652.4608526644,"h":80042.3966959229,"l":79237.6271387784,"c":79962.188043985,"v":302352.9050135968,"t":1714366800}
+{"o":79962.188043985,"h":80153.5571441186,"l":78441.5527904076,"c":79082.3122413379,"v":393077.4908745327,"t":1714370400}
+{"o":79082.3122413379,"h":79350.651965066,"l":78759.5470404926,"c":79085.5219622398,"v":361949.6821025995,"t":1714374000}
+{"o":79085.5219622398,"h":79429.4462632833,"l":78371.3751197121,"c":79204.5513512363,"v":304389.8497314777,"t":1714377600}
+{"o":79204.5513512363,"h":79913.1313183017,"l":78568.4030917479,"c":79169.8921908365,"v":334569.522230992,"t":1714381200}
+{"o":79169.8921908365,"h":79878.2118301849,"l":78648.262960292,"c":78963.8751368207,"v":328788.5810724763,"t":1714384800}
+{"o":78963.8751368207,"h":79114.6176890974,"l":78369.7466450073,"c":78621.3976425375,"v":286950.1948648567,"t":1714388400}
+{"o":78621.3976425375,"h":79396.8643670264,"l":78169.1101631314,"c":79369.3196000462,"v":457369.5747427269,"t":1714392000}
+{"o":79369.3196000462,"h":79788.340639068,"l":78261.0187767761,"c":78680.1797484022,"v":513259.7194112206,"t":1714395600}
+{"o":78680.1797484022,"h":80229.4474360627,"l":78370.0874496091,"c":79711.5428703409,"v":497136.6791033817,"t":1714399200}
+{"o":79711.5428703409,"h":83510.6085926578,"l":79110.2847008974,"c":82673.6910739901,"v":446407.7569362079,"t":1714402800}
+{"o":82673.6910739901,"h":82763.3949426142,"l":80719.0691215866,"c":80926.3442012824,"v":490046.4534163657,"t":1714406400}
+{"o":80926.3442012824,"h":82320.695854588,"l":80759.2748742058,"c":81764.0603754381,"v":595970.7321497663,"t":1714410000}
+{"o":81764.0603754381,"h":82609.6427203373,"l":80869.5348238334,"c":81850.6558997816,"v":478968.2079593412,"t":1714413600}
+{"o":81850.6558997816,"h":82373.9299736251,"l":81287.6365880953,"c":82119.9952080821,"v":572484.7093818618,"t":1714417200}
+{"o":82119.9952080821,"h":85311.5464019082,"l":81751.2649510609,"c":84083.1552831719,"v":517192.0741816509,"t":1714420800}
+{"o":84083.1552831719,"h":84728.0509170701,"l":83393.6383384971,"c":84215.1324497002,"v":354155.9336593276,"t":1714424400}
+{"o":84215.1324497002,"h":86176.9484753431,"l":82918.2965862757,"c":85144.8278996487,"v":449871.6879492207,"t":1714428000}
+{"o":85144.8278996487,"h":85878.8557827822,"l":84468.7511925398,"c":85222.3450092899,"v":437751.9426758788,"t":1714431600}
+{"o":85222.3450092899,"h":86504.4405694134,"l":84126.6159882912,"c":85512.4955303099,"v":385113.5966737455,"t":1714435200}
+{"o":85512.4955303099,"h":85637.5349186486,"l":83894.6574544029,"c":83919.1711968912,"v":381507.5867226537,"t":1714438800}
+{"o":83919.1711968912,"h":86716.1813127267,"l":82925.4043866282,"c":85432.2888026376,"v":396335.0385047022,"t":1714442400}
+{"o":85432.2888026376,"h":85586.6942080174,"l":84791.5387739352,"c":84974.5227838851,"v":301795.0991259447,"t":1714446000}
+{"o":84974.5227838851,"h":86857.0686037304,"l":83806.1198236439,"c":85591.3961708241,"v":357258.1511969378,"t":1714449600}
+{"o":85591.3961708241,"h":85856.3522078957,"l":84837.3799093354,"c":85378.3195611795,"v":325608.0789964203,"t":1714453200}
+{"o":85378.3195611795,"h":86034.386436578,"l":84983.7529953439,"c":85724.1187315955,"v":323616.2552957647,"t":1714456800}
+{"o":85724.1187315955,"h":85941.024611453,"l":85182.6680081018,"c":85206.9644470586,"v":248334.658436988,"t":1714460400}
+{"o":85206.9644470586,"h":87127.3423482047,"l":82175.5262970022,"c":83461.5815754706,"v":507783.0729834293,"t":1714464000}
+{"o":83461.5815754706,"h":84341.7565613028,"l":81674.2916867325,"c":83055.9830208589,"v":473558.9076866484,"t":1714467600}
+{"o":83055.9830208589,"h":83623.6058788588,"l":82577.6893369281,"c":83175.5807909692,"v":328058.0427095221,"t":1714471200}
+{"o":83175.5807909692,"h":83572.483596494,"l":81968.9381218082,"c":82455.4723996807,"v":445482.5220257145,"t":1714474800}
+{"o":82455.4723996807,"h":82828.6352035894,"l":81203.5757571706,"c":82620.1371637984,"v":667878.3396691757,"t":1714478400}
+{"o":82620.1371637984,"h":83533.4706067398,"l":81497.6089194296,"c":82332.8135050141,"v":467761.0436535918,"t":1714482000}
+{"o":82332.8135050141,"h":84075.6342501387,"l":80766.6549098108,"c":81802.5215731822,"v":628858.4280888336,"t":1714485600}
+{"o":81802.5215731822,"h":83646.4962502069,"l":80437.1840269166,"c":81950.0075244022,"v":580269.6728603654,"t":1714489200}
+{"o":81950.0075244022,"h":83547.9080033312,"l":78938.9980983721,"c":80533.8143267167,"v":1029596.1656846628,"t":1714492800}
+{"o":80533.8143267167,"h":80789.2751300771,"l":79331.5683386978,"c":79946.1021761194,"v":636035.0581685108,"t":1714496400}
+{"o":79946.1021761194,"h":80772.7836785215,"l":79145.8929229569,"c":80021.6251857857,"v":490479.2996370691,"t":1714500000}
+{"o":80021.6251857857,"h":80748.8655384944,"l":78084.0419295643,"c":79453.2372753844,"v":720410.58378526,"t":1714503600}
+{"o":79453.2372753844,"h":81445.729012905,"l":78736.7198350536,"c":80621.5631685827,"v":657063.4898960931,"t":1714507200}
+{"o":80621.5631685827,"h":81658.7973529866,"l":80245.1762364559,"c":80774.4497994306,"v":482561.6628578014,"t":1714510800}
+{"o":80774.4497994306,"h":82779.0372933658,"l":80164.2762589075,"c":81313.5580393103,"v":621147.2488417669,"t":1714514400}
+{"o":81313.5580393103,"h":82415.6527013314,"l":80612.9461087621,"c":81540.5280439666,"v":349260.032948036,"t":1714518000}
+{"o":81540.5280439666,"h":82393.4428770403,"l":80138.1289779196,"c":80594.5009606887,"v":432269.3632505155,"t":1714521600}
+{"o":80594.5009606887,"h":82335.3589952215,"l":79660.5620106567,"c":81255.8283095672,"v":434266.353616241,"t":1714525200}
+{"o":81255.8283095672,"h":82862.4259059375,"l":79282.521313666,"c":80707.524813556,"v":486073.5629045302,"t":1714528800}
+{"o":80707.524813556,"h":81663.3860847219,"l":79787.9500788284,"c":81092.7462241582,"v":375906.6625523931,"t":1714532400}
+{"o":81092.7462241582,"h":81573.0006295332,"l":80761.2349599864,"c":80907.4840629465,"v":324998.772212273,"t":1714536000}
+{"o":80907.4840629465,"h":82128.9195342842,"l":80123.0786061267,"c":81127.7374580015,"v":328234.3625485898,"t":1714539600}
+{"o":81127.7374580015,"h":82101.7120378015,"l":79450.6786430941,"c":80407.6483328083,"v":421240.1010215094,"t":1714543200}
+{"o":80407.6483328083,"h":81984.9098727457,"l":76003.3371539556,"c":80045.4115869345,"v":983470.1183329273,"t":1714546800}
+{"o":80045.4115869345,"h":80622.7066886118,"l":78381.5957460505,"c":79895.4229602129,"v":725566.9272893058,"t":1714550400}
+{"o":79895.4229602129,"h":80876.0302190064,"l":78869.8260279049,"c":78979.4282997657,"v":455152.3464369313,"t":1714554000}
+{"o":78979.4282997657,"h":79809.2446084457,"l":78641.6342366508,"c":79556.7839663434,"v":444386.1205916345,"t":1714557600}
+{"o":79556.7839663434,"h":80867.9957052237,"l":78964.1545506635,"c":80775.8849887547,"v":335281.9938560175,"t":1714561200}
+{"o":80775.8849887547,"h":82108.3819733338,"l":79266.2274916131,"c":80661.9690957215,"v":510327.0037853391,"t":1714564800}
+{"o":80661.9690957215,"h":81842.3321241041,"l":79507.0492441609,"c":81335.7580107215,"v":559922.8361344911,"t":1714568400}
+{"o":81335.7580107215,"h":81787.1478527842,"l":80290.394785367,"c":81072.0692626469,"v":430918.8415553063,"t":1714572000}
+{"o":81072.0692626469,"h":81716.8898389334,"l":79765.377606898,"c":81100.0766435268,"v":630362.1780539193,"t":1714575600}
+{"o":81100.0766435268,"h":83276.232365435,"l":79551.4160042073,"c":80759.439454149,"v":572640.8806812873,"t":1714579200}
+{"o":80759.439454149,"h":83212.997191964,"l":79989.8277603848,"c":82360.2086349674,"v":661795.3418421536,"t":1714582800}
+{"o":82360.2086349674,"h":88325.5463712868,"l":80554.2326482282,"c":85732.0089655609,"v":1300273.8489589174,"t":1714586400}
+{"o":85732.0089655609,"h":88654.748517663,"l":82236.4277602755,"c":84312.0328912986,"v":1147248.8543419212,"t":1714590000}
+{"o":84312.0328912986,"h":86927.5612973226,"l":82977.6223997324,"c":85419.12167441,"v":1104464.2292049474,"t":1714593600}
+{"o":85419.12167441,"h":87475.3738950332,"l":84235.8613698093,"c":85747.6782367977,"v":573636.1810881272,"t":1714597200}
+{"o":85747.6782367977,"h":88752.1968497292,"l":85243.7752285655,"c":87504.1626320175,"v":453476.8520151073,"t":1714600800}
+{"o":87504.1626320175,"h":89222.4350476035,"l":87212.5322903126,"c":88897.3888292092,"v":402365.107284517,"t":1714604400}
+{"o":88897.3888292092,"h":89491.1047325278,"l":86564.2299890736,"c":86880.761711818,"v":466324.753738632,"t":1714608000}
+{"o":86880.761711818,"h":87803.2712839733,"l":85303.4945149381,"c":85988.8219098229,"v":449956.6208900909,"t":1714611600}
+{"o":85988.8219098229,"h":86637.3427548562,"l":84909.6725757484,"c":86001.3979637757,"v":401264.1687454149,"t":1714615200}
+{"o":86001.3979637757,"h":86937.2172632602,"l":85295.5390315013,"c":85708.7536906727,"v":417754.3727176984,"t":1714618800}
+{"o":85708.7536906727,"h":86408.141036381,"l":85064.9613166771,"c":85434.8940607865,"v":358837.1808018787,"t":1714622400}
+{"o":85434.8940607865,"h":86421.6522274716,"l":84499.0080513331,"c":85982.9545550253,"v":337725.4835277227,"t":1714626000}
+{"o":85982.9545550253,"h":86558.0933089814,"l":85299.2812995984,"c":85709.4851668947,"v":288411.8783292546,"t":1714629600}
+{"o":85709.4851668947,"h":88107.8057009223,"l":84706.1893857867,"c":86191.7596642658,"v":380011.0506244995,"t":1714633200}
+{"o":86191.7596642658,"h":88115.3603072273,"l":85909.086740255,"c":87375.8743624003,"v":332732.7812544664,"t":1714636800}
+{"o":87375.8743624003,"h":87697.1629964531,"l":86776.1519817394,"c":87568.1599985054,"v":306141.2176869152,"t":1714640400}
+{"o":87568.1599985054,"h":88995.4699099127,"l":86570.7273736925,"c":87702.6468588013,"v":443706.6144340368,"t":1714644000}
+{"o":87702.6468588013,"h":91333.9575065893,"l":87254.4815182829,"c":90382.1950141781,"v":737239.4069069278,"t":1714647600}
+{"o":90382.1950141781,"h":90659.207834834,"l":89150.1931393066,"c":89286.1223479532,"v":609911.3031814316,"t":1714651200}
+{"o":89286.1223479532,"h":90607.9165507433,"l":88280.8227995955,"c":89139.7465955254,"v":550225.4925060548,"t":1714654800}
+{"o":89139.7465955254,"h":91420.1369928044,"l":87809.282079191,"c":90170.4772766966,"v":615826.1064128111,"t":1714658400}
+{"o":90170.4772766966,"h":91583.4617973068,"l":89657.3374286756,"c":90192.0972812943,"v":723134.7254298682,"t":1714662000}
+{"o":90192.0972812943,"h":90318.2196586378,"l":89320.4905098912,"c":89324.1961337796,"v":517399.5115420643,"t":1714665600}
+{"o":89324.1961337796,"h":91075.5918564554,"l":89172.7977278819,"c":90541.1230627856,"v":519272.6762358466,"t":1714669200}
+{"o":90541.1230627856,"h":90905.9874940634,"l":89709.5917586123,"c":89817.4471256954,"v":452208.7731800802,"t":1714672800}
+{"o":89817.4471256954,"h":90897.7272723724,"l":89197.6616792005,"c":90457.4963216391,"v":403397.6233072513,"t":1714676400}
+{"o":90457.4963216391,"h":91259.2757769988,"l":88422.6376635699,"c":89574.1428296879,"v":460959.4422545616,"t":1714680000}
+{"o":89574.1428296879,"h":90980.9076887127,"l":88938.6007783812,"c":90404.4556800825,"v":522270.1463114295,"t":1714683600}
+{"o":90404.4556800825,"h":92116.4644832488,"l":89754.1400633108,"c":90854.7661642901,"v":512476.5880383356,"t":1714687200}
+{"o":90854.7661642901,"h":91147.7137796846,"l":89980.0626823407,"c":90027.1014694091,"v":350058.141144991,"t":1714690800}
+{"o":90027.1014694091,"h":91448.8782470102,"l":89431.1957601691,"c":90327.397913846,"v":400395.2434802645,"t":1714694400}
+{"o":90327.397913846,"h":92539.9290529198,"l":89340.8912857539,"c":90685.4595236481,"v":485699.7601407592,"t":1714698000}
+{"o":90685.4595236481,"h":92138.4023759146,"l":90093.1941528256,"c":90479.8925167216,"v":479720.0360298718,"t":1714701600}
+{"o":90479.8925167216,"h":91656.3319767816,"l":90443.2737196438,"c":91281.7633828492,"v":498682.5422275321,"t":1714705200}
+{"o":91281.7633828492,"h":91691.9987122761,"l":90508.8371849979,"c":90694.9584626098,"v":458992.6997060739,"t":1714708800}
+{"o":90694.9584626098,"h":92270.3456401969,"l":89973.8301162737,"c":91191.4104511556,"v":374817.6689112451,"t":1714712400}
+{"o":91191.4104511556,"h":91379.5708321244,"l":89957.0315960753,"c":90653.2025363387,"v":304211.1991535303,"t":1714716000}
+{"o":90653.2025363387,"h":91443.9159997609,"l":89468.0863474435,"c":89881.9835989958,"v":319997.6435488557,"t":1714719600}
+{"o":89881.9835989958,"h":90832.3517480937,"l":89528.4756774141,"c":89997.7950519726,"v":320446.7957609891,"t":1714723200}
+{"o":89997.7950519726,"h":91128.9919329901,"l":89660.8086292379,"c":90739.206411867,"v":299749.8503782786,"t":1714726800}
+{"o":90739.206411867,"h":91175.5598582987,"l":89200.2969463567,"c":89973.5917159899,"v":308330.381411977,"t":1714730400}
+{"o":89973.5917159899,"h":90469.2894475951,"l":89136.6120881925,"c":90098.3217430903,"v":308307.1023793949,"t":1714734000}
+{"o":90098.3217430903,"h":93862.1587807856,"l":88035.0386474748,"c":91874.3598661964,"v":695946.4074173485,"t":1714737600}
+{"o":91874.3598661964,"h":93970.0919827739,"l":91359.8239142445,"c":93066.0256123055,"v":755889.1133652554,"t":1714741200}
+{"o":93066.0256123055,"h":93681.6715840322,"l":91945.2731708163,"c":92849.6390253066,"v":630261.8321933051,"t":1714744800}
+{"o":92849.6390253066,"h":93272.9543652155,"l":91703.2884217297,"c":92540.7603777075,"v":460190.7521314292,"t":1714748400}
+{"o":92540.7603777075,"h":93266.431035918,"l":91678.7027782251,"c":91831.7074081531,"v":493504.4358118487,"t":1714752000}
+{"o":91831.7074081531,"h":92335.7527338937,"l":91491.9001890283,"c":92152.9758588186,"v":627327.0169965916,"t":1714755600}
+{"o":92152.9758588186,"h":92606.6553885111,"l":91680.8219815056,"c":91854.7212105303,"v":389127.5845787178,"t":1714759200}
+{"o":91854.7212105303,"h":93150.7965012848,"l":91412.5907031822,"c":93044.2637818659,"v":417539.1014505498,"t":1714762800}
+{"o":93044.2637818659,"h":94504.0895916163,"l":91609.6138905382,"c":92790.1868160277,"v":498965.0933504321,"t":1714766400}
+{"o":92790.1868160277,"h":93196.067794199,"l":91969.1303791531,"c":92361.3378677739,"v":384260.3505796412,"t":1714770000}
+{"o":92361.3378677739,"h":92897.7327012835,"l":92193.3009634137,"c":92576.6785375993,"v":363913.705139551,"t":1714773600}
+{"o":92576.6785375993,"h":93765.7464896577,"l":92379.9252442206,"c":92698.2053492729,"v":465364.7850509844,"t":1714777200}
+{"o":92698.2053492729,"h":93500.0684985125,"l":92515.2471560674,"c":93052.5387365518,"v":443544.2379762914,"t":1714780800}
+{"o":93052.5387365518,"h":93419.4272431112,"l":92392.6641214888,"c":92506.8376712299,"v":419653.1424857898,"t":1714784400}
+{"o":92506.8376712299,"h":93911.7060126844,"l":91718.45004819,"c":93345.6334435913,"v":386324.2571682443,"t":1714788000}
+{"o":93345.6334435913,"h":94045.3033194523,"l":92639.8777285482,"c":93169.5842074708,"v":328174.4511563688,"t":1714791600}
+{"o":93169.5842074708,"h":94549.7323793902,"l":92480.691402477,"c":93384.0215120307,"v":377658.4119822931,"t":1714795200}
+{"o":93384.0215120307,"h":93550.2642734115,"l":92533.1106911943,"c":93148.8890503945,"v":371071.2779672759,"t":1714798800}
+{"o":93148.8890503945,"h":94338.7965323888,"l":92404.2549448144,"c":93443.1378199361,"v":291445.3713797626,"t":1714802400}
+{"o":93443.1378199361,"h":93834.2412348866,"l":93170.614566968,"c":93449.8526208214,"v":306176.7217458256,"t":1714806000}
+{"o":93449.8526208214,"h":94847.6485257432,"l":93214.560544609,"c":94647.9399463923,"v":313730.1703833897,"t":1714809600}
+{"o":94647.9399463923,"h":94852.2747705699,"l":93993.4623775324,"c":94489.1944311326,"v":299069.4350295624,"t":1714813200}
+{"o":94489.1944311326,"h":97193.5483970564,"l":92752.3408836365,"c":95633.1621718836,"v":405268.9500684027,"t":1714816800}
+{"o":95633.1621718836,"h":97129.2841159292,"l":93818.5801652345,"c":95104.6947861926,"v":556742.5064016241,"t":1714820400}
+{"o":95104.6947861926,"h":96170.104342334,"l":94866.454785258,"c":96162.7388988204,"v":470833.6841520905,"t":1714824000}
+{"o":96162.7388988204,"h":96337.0589762576,"l":94641.6602296921,"c":95410.1371172496,"v":446061.7080981859,"t":1714827600}
+{"o":95410.1371172496,"h":96995.2332625117,"l":94727.3619292591,"c":95292.0017546084,"v":468311.0749306729,"t":1714831200}
+{"o":95292.0017546084,"h":95558.8399121466,"l":94537.5609635117,"c":95024.8472078928,"v":401917.4848006013,"t":1714834800}
+{"o":95024.8472078928,"h":95506.174736901,"l":94372.386724199,"c":95383.1831394976,"v":417499.0338032331,"t":1714838400}
+{"o":95383.1831394976,"h":95485.1378462474,"l":94391.6724312539,"c":95074.8427912945,"v":468476.0872005747,"t":1714842000}
+{"o":95074.8427912945,"h":95827.1531673159,"l":94687.5570092196,"c":95402.5611262118,"v":429373.0297789203,"t":1714845600}
+{"o":95402.5611262118,"h":96543.792034472,"l":95208.0581791988,"c":96162.9616864032,"v":327811.6892363299,"t":1714849200}
+{"o":96162.9616864032,"h":96475.2280110721,"l":95791.0865937619,"c":95962.2296422815,"v":354236.2936798496,"t":1714852800}
+{"o":95962.2296422815,"h":96532.1416015351,"l":95099.0898266132,"c":95626.5875260278,"v":329599.0301711498,"t":1714856400}
+{"o":95626.5875260278,"h":95868.3555717164,"l":95178.9968976205,"c":95298.2877045398,"v":284262.3791072576,"t":1714860000}
+{"o":95298.2877045398,"h":95698.2572918211,"l":95188.0515681347,"c":95358.6411728636,"v":292788.1923285868,"t":1714863600}
+{"o":95358.6411728636,"h":96660.1640300491,"l":94224.8220218458,"c":95271.5554020239,"v":427229.0478893737,"t":1714867200}
+{"o":95271.5554020239,"h":95736.7024234027,"l":93983.6026656551,"c":95126.3906414052,"v":450886.2863941264,"t":1714870800}
+{"o":95126.3906414052,"h":95788.7248297264,"l":94989.5963678,"c":95076.3359573522,"v":328084.5527354429,"t":1714874400}
+{"o":95076.3359573522,"h":95237.6804671172,"l":94338.778346289,"c":95143.5342699488,"v":287835.6182495467,"t":1714878000}
+{"o":95143.5342699488,"h":95498.5417234876,"l":94808.9112513953,"c":95351.1845328575,"v":286049.6381275433,"t":1714881600}
+{"o":95351.1845328575,"h":96212.7886348717,"l":94615.4209257194,"c":94836.9081323077,"v":426084.2900899179,"t":1714885200}
+{"o":94836.9081323077,"h":95387.4546574997,"l":94557.1106091099,"c":94873.1211608326,"v":422516.5943698511,"t":1714888800}
+{"o":94873.1211608326,"h":95916.160041549,"l":94647.0029765992,"c":95512.1282102581,"v":369223.1625599678,"t":1714892400}
+{"o":95512.1282102581,"h":96228.1355072594,"l":95141.6240996198,"c":95554.1048026301,"v":365558.1285414526,"t":1714896000}
+{"o":95554.1048026301,"h":95651.7737577619,"l":95015.5641296017,"c":95458.9865105732,"v":290831.641865888,"t":1714899600}
+{"o":95458.9865105732,"h":95767.0265114775,"l":95072.0328331053,"c":95664.9815441108,"v":258190.9399871685,"t":1714903200}
+{"o":95664.9815441108,"h":96145.0770420287,"l":95367.8886297216,"c":96033.5224374185,"v":236577.3071969306,"t":1714906800}
+{"o":96033.5224374185,"h":96221.4922904693,"l":95423.6454277114,"c":95560.1043694798,"v":319476.8360548702,"t":1714910400}
+{"o":95560.1043694798,"h":96550.2592329726,"l":95062.9777214518,"c":96097.5515197326,"v":367547.3486291084,"t":1714914000}
+{"o":96097.5515197326,"h":96840.4109084865,"l":95376.7698680976,"c":96710.3949437323,"v":363148.9596290379,"t":1714917600}
+{"o":96710.3949437323,"h":96814.0694980432,"l":96155.5600955138,"c":96459.6198769573,"v":421378.1769011546,"t":1714921200}
+{"o":96459.6198769573,"h":96720.5611241376,"l":95841.9655013042,"c":96265.8398608554,"v":389583.3557462874,"t":1714924800}
+{"o":96265.8398608554,"h":96935.9067158034,"l":95887.8037929784,"c":96018.8450245859,"v":424451.6256224328,"t":1714928400}
+{"o":96018.8450245859,"h":96169.3692048015,"l":95326.6391493487,"c":95574.6917080064,"v":468066.162104828,"t":1714932000}
+{"o":95574.6917080064,"h":95989.6626402852,"l":95286.1151579888,"c":95562.6009045191,"v":425009.6091520548,"t":1714935600}
+{"o":95562.6009045191,"h":96018.086235368,"l":94784.5099333644,"c":95600.0843874046,"v":431124.9541561119,"t":1714939200}
+{"o":95600.0843874046,"h":95828.8314386394,"l":95109.3928681871,"c":95752.4706907557,"v":348622.0432974086,"t":1714942800}
+{"o":95752.4706907557,"h":95817.5830710903,"l":95140.4355995332,"c":95507.5018849662,"v":420557.0697962043,"t":1714946400}
+{"o":95507.5018849662,"h":96228.8625394169,"l":95407.9668798201,"c":95837.2380146516,"v":367373.8126512507,"t":1714950000}
+{"o":95837.2380146516,"h":96884.1963735594,"l":95615.6984409661,"c":96689.7710072449,"v":340117.0885541415,"t":1714953600}
+{"o":96689.7710072449,"h":97429.4033532516,"l":95858.6066716381,"c":96029.7133590022,"v":458883.45572194,"t":1714957200}
+{"o":96029.7133590022,"h":96623.612940931,"l":95490.9582113501,"c":95586.6646255509,"v":393984.5241281788,"t":1714960800}
+{"o":95586.6646255509,"h":95873.7079893272,"l":95103.7786167381,"c":95703.9766089729,"v":345244.7725977123,"t":1714964400}
+{"o":95703.9766089729,"h":97081.7935035702,"l":95438.6550500802,"c":96752.4125224609,"v":366724.0709934985,"t":1714968000}
+{"o":96752.4125224609,"h":97458.5496089178,"l":96202.7779330252,"c":97150.0371348504,"v":358439.0234044139,"t":1714971600}
+{"o":97150.0371348504,"h":98534.5524043042,"l":96827.55758255,"c":97104.9551744328,"v":380736.7277150555,"t":1714975200}
+{"o":97104.9551744328,"h":97625.7125738234,"l":96386.4289628914,"c":97020.1078486769,"v":334369.5005666344,"t":1714978800}
+{"o":97020.1078486769,"h":100925.672181827,"l":96383.0614939836,"c":100096.7028318926,"v":624812.1895624319,"t":1714982400}
+{"o":100096.7028318926,"h":101434.8257777694,"l":99856.6056084643,"c":101117.9419910251,"v":560916.7523568112,"t":1714986000}
+{"o":101117.9419910251,"h":102240.3177351071,"l":98175.1962494256,"c":99404.320707926,"v":545914.3828620187,"t":1714989600}
+{"o":99404.320707926,"h":100799.5186506853,"l":98867.9755351144,"c":99887.3721225894,"v":532148.6393963469,"t":1714993200}
+{"o":99887.3721225894,"h":100790.6940808795,"l":97158.4680203714,"c":98476.7795927667,"v":532110.7868335226,"t":1714996800}
+{"o":98476.7795927667,"h":101244.0631531806,"l":97363.4047144204,"c":99398.2753816296,"v":650113.0899887944,"t":1715000400}
+{"o":99398.2753816296,"h":102277.8661923336,"l":98312.4587636393,"c":99291.5872037459,"v":569080.959615125,"t":1715004000}
+{"o":99291.5872037459,"h":100893.3204166589,"l":98178.8963311485,"c":100297.2345327589,"v":576902.5454170466,"t":1715007600}
+{"o":100297.2345327589,"h":100496.9416604134,"l":98570.5654286131,"c":98846.4704927065,"v":467998.854712869,"t":1715011200}
+{"o":98846.4704927065,"h":100345.1190835438,"l":97737.8038597531,"c":98736.8789618471,"v":535972.3486341262,"t":1715014800}
+{"o":98736.8789618471,"h":100076.749777527,"l":97956.7806054254,"c":99152.8107127552,"v":509579.4636566814,"t":1715018400}
+{"o":99152.8107127552,"h":99439.7155656471,"l":97887.2570310453,"c":99414.5644215987,"v":565931.7373895682,"t":1715022000}
+{"o":99414.5644215987,"h":100595.8696754046,"l":98670.7292086952,"c":99838.6410541345,"v":459458.7528509038,"t":1715025600}
+{"o":99838.6410541345,"h":100778.3169707565,"l":99575.7708263888,"c":100516.7536478681,"v":402172.4802217617,"t":1715029200}
+{"o":100516.7536478681,"h":100563.7118482668,"l":99612.0282768702,"c":99895.8294596424,"v":364815.0878557929,"t":1715032800}
+{"o":99895.8294596424,"h":100699.5193440589,"l":98535.7166225662,"c":99437.9359944575,"v":346424.8445139198,"t":1715036400}
+{"o":99437.9359944575,"h":100608.6150596239,"l":98866.6847204585,"c":99884.9202369964,"v":427201.3747222261,"t":1715040000}
+{"o":99884.9202369964,"h":103183.1834276389,"l":98710.8844109161,"c":101462.8537387822,"v":497862.6341972569,"t":1715043600}
+{"o":101462.8537387822,"h":102064.8977942314,"l":100463.2386193963,"c":101290.4191439605,"v":398426.8493539892,"t":1715047200}
+{"o":101290.4191439605,"h":102579.7252470596,"l":97638.7919519695,"c":99985.4566225824,"v":526407.6724289489,"t":1715050800}
+{"o":99985.4566225824,"h":101240.8838271614,"l":99889.7632351701,"c":100704.5095720916,"v":375117.2383624504,"t":1715054400}
+{"o":100704.5095720916,"h":101235.688506872,"l":100001.4900054171,"c":100691.8105574806,"v":375575.2997115566,"t":1715058000}
+{"o":100691.8105574806,"h":101012.9711880533,"l":99476.4367250394,"c":100217.6514038733,"v":345721.9757222963,"t":1715061600}
+{"o":100217.6514038733,"h":101530.1897470571,"l":99782.7529554963,"c":100817.8501242465,"v":501574.3079153833,"t":1715065200}
+{"o":100817.8501242465,"h":103211.1906983412,"l":99403.0562276719,"c":101641.9651811851,"v":533121.7915434522,"t":1715068800}
+{"o":101641.9651811851,"h":102309.6158055081,"l":100983.8924124879,"c":101041.5120630737,"v":375041.4667878007,"t":1715072400}
+{"o":101041.5120630737,"h":102410.15705141,"l":100073.370125515,"c":101660.4668807566,"v":343162.5302736011,"t":1715076000}
+{"o":101660.4668807566,"h":102143.123408418,"l":100156.0796758452,"c":100626.5351374216,"v":375526.2595364002,"t":1715079600}
+{"o":100626.5351374216,"h":101184.8124242487,"l":100154.2219459694,"c":100926.0149940801,"v":455004.3521746921,"t":1715083200}
+{"o":100926.0149940801,"h":101777.2997473973,"l":99203.1587892442,"c":99718.3163053546,"v":519163.7833568929,"t":1715086800}
+{"o":99718.3163053546,"h":101394.6927155146,"l":98996.719030393,"c":101300.1891158768,"v":547265.3941764049,"t":1715090400}
+{"o":101300.1891158768,"h":102228.6477508202,"l":99054.4751288472,"c":99398.313458497,"v":469050.8972053264,"t":1715094000}
+{"o":99398.313458497,"h":99910.4868069473,"l":98680.6586398846,"c":99676.2741463954,"v":417348.4739622694,"t":1715097600}
+{"o":99676.2741463954,"h":101161.9226360099,"l":98127.1650168633,"c":99699.219703046,"v":404220.9737218165,"t":1715101200}
+{"o":99699.219703046,"h":100652.5960415852,"l":98008.0396180071,"c":99474.8242681366,"v":563290.4642661726,"t":1715104800}
+{"o":99474.8242681366,"h":99559.4006144398,"l":98260.8341294305,"c":98562.4260911609,"v":454371.2051866875,"t":1715108400}
+{"o":98562.4260911609,"h":99357.4654748607,"l":98328.5474649391,"c":98681.5371675823,"v":515041.4004053295,"t":1715112000}
+{"o":98681.5371675823,"h":99909.4512899896,"l":97612.8762852896,"c":98465.8643819579,"v":529203.9030004516,"t":1715115600}
+{"o":98465.8643819579,"h":99144.0718869554,"l":97589.8698311729,"c":97901.6933117461,"v":698453.710698124,"t":1715119200}
+{"o":97901.6933117461,"h":98436.1987613786,"l":96523.5028183817,"c":96753.5598371773,"v":589338.2681627488,"t":1715122800}
+{"o":96753.5598371773,"h":98489.9985559866,"l":96290.707208778,"c":97689.0053932535,"v":609252.9020813246,"t":1715126400}
+{"o":97689.0053932535,"h":97838.4381017248,"l":96944.0437122962,"c":97288.1486782586,"v":397172.2043838434,"t":1715130000}
+{"o":97288.1486782586,"h":98222.3136780944,"l":96561.4569232749,"c":97087.1557346073,"v":304340.2679928442,"t":1715133600}
+{"o":97087.1557346073,"h":97359.0675741212,"l":96431.5060992766,"c":97252.5815693579,"v":318264.2413967191,"t":1715137200}
+{"o":97252.5815693579,"h":98447.9526227216,"l":95302.3098660562,"c":96531.0472334779,"v":332554.0686371057,"t":1715140800}
+{"o":96531.0472334779,"h":97200.5088785136,"l":95856.3730825938,"c":96500.2280616492,"v":288883.1427738823,"t":1715144400}
+{"o":96500.2280616492,"h":97524.2395504509,"l":95559.4919881623,"c":96828.4975622333,"v":356945.2170251821,"t":1715148000}
+{"o":96828.4975622333,"h":97313.0257350333,"l":95689.1555786767,"c":96098.5961104222,"v":323461.7282106723,"t":1715151600}
+{"o":96098.5961104222,"h":96872.855197588,"l":95391.3766633653,"c":96158.0119525037,"v":302415.3882922888,"t":1715155200}
+{"o":96158.0119525037,"h":96943.8878247856,"l":94955.9244999326,"c":96400.7841118859,"v":308254.6861022878,"t":1715158800}
+{"o":96400.7841118859,"h":97017.341910237,"l":96169.3042945856,"c":96879.1414135057,"v":301202.8460172991,"t":1715162400}
+{"o":96879.1414135057,"h":97046.4927936091,"l":95165.6864380929,"c":95472.2183846874,"v":297805.2088065891,"t":1715166000}
+{"o":95472.2183846874,"h":96798.2406299961,"l":94894.8060821651,"c":96272.6197577311,"v":343455.1707797204,"t":1715169600}
+{"o":96272.6197577311,"h":97664.8959345777,"l":94897.2941869542,"c":96820.0360056849,"v":460116.3459384816,"t":1715173200}
+{"o":96820.0360056849,"h":97807.8648716185,"l":96037.9608965279,"c":96854.0193344491,"v":457947.0875897458,"t":1715176800}
+{"o":96854.0193344491,"h":98194.8241089397,"l":94923.6400686865,"c":96205.8870135819,"v":453060.2499434588,"t":1715180400}
+{"o":96205.8870135819,"h":96407.3198277173,"l":95441.9438600175,"c":96404.8025518319,"v":344507.8811347493,"t":1715184000}
+{"o":96404.8025518319,"h":96989.8035796091,"l":96326.4883899661,"c":96644.2094562136,"v":344123.8278751477,"t":1715187600}
+{"o":96644.2094562136,"h":98418.0176919472,"l":95592.6593874222,"c":96067.5142111849,"v":424919.6785420762,"t":1715191200}
+{"o":96067.5142111849,"h":97829.3840334136,"l":94720.4994636204,"c":96122.7562400467,"v":415195.119447165,"t":1715194800}
+{"o":96122.7562400467,"h":97376.8441903301,"l":92079.8304072123,"c":94104.3887373855,"v":616319.2126623176,"t":1715198400}
+{"o":94104.3887373855,"h":94871.696372906,"l":93393.6334128771,"c":94198.5906391646,"v":512229.9639737547,"t":1715202000}
+{"o":94198.5906391646,"h":94987.1497864994,"l":93824.8126858935,"c":94404.0419490886,"v":484147.4005973821,"t":1715205600}
+{"o":94404.0419490886,"h":95208.6755239197,"l":94096.1072777188,"c":94834.7166908432,"v":401475.9881985707,"t":1715209200}
+{"o":94834.7166908432,"h":95913.9778891556,"l":93616.1880663423,"c":94559.182718893,"v":389657.6157482362,"t":1715212800}
+{"o":94559.182718893,"h":95310.515245377,"l":94141.0023616952,"c":94894.4576245761,"v":409630.311228631,"t":1715216400}
+{"o":94894.4576245761,"h":95292.8754192817,"l":94392.385595461,"c":94797.9597838838,"v":344788.128781679,"t":1715220000}
+{"o":94797.9597838838,"h":95121.6842343472,"l":94121.0914539338,"c":94731.8527164838,"v":303542.4584599108,"t":1715223600}
+{"o":94731.8527164838,"h":95200.3877750432,"l":94413.1400825021,"c":94553.2182016693,"v":270630.1947041305,"t":1715227200}
+{"o":94553.2182016693,"h":95589.4504110795,"l":94454.0482947537,"c":95204.9109089322,"v":345202.7805582262,"t":1715230800}
+{"o":95204.9109089322,"h":96079.2488179798,"l":95130.9534314618,"c":95470.6632489686,"v":356294.1879048076,"t":1715234400}
+{"o":95470.6632489686,"h":96660.0650431749,"l":94004.5189684594,"c":94811.4106442799,"v":349580.5090636568,"t":1715238000}
+{"o":94811.4106442799,"h":95305.691813107,"l":94605.0031660999,"c":95213.3792320208,"v":349789.9725049119,"t":1715241600}
+{"o":95213.3792320208,"h":95359.6277710234,"l":93062.5021083449,"c":94037.253956836,"v":340954.8042085954,"t":1715245200}
+{"o":94037.253956836,"h":94509.8952883668,"l":92654.7389289666,"c":92852.1912326801,"v":344351.7506543969,"t":1715248800}
+{"o":92852.1912326801,"h":94579.747305085,"l":91987.5171989961,"c":93363.8507778982,"v":311692.7062223708,"t":1715252400}
+{"o":93363.8507778982,"h":94751.0203554182,"l":93341.8052449238,"c":94514.8814808142,"v":343410.5703653518,"t":1715256000}
+{"o":94514.8814808142,"h":94839.2262154735,"l":92376.9856672779,"c":93267.618158956,"v":469178.4496445601,"t":1715259600}
+{"o":93267.618158956,"h":94545.8698786753,"l":93018.8024454923,"c":94545.8698786753,"v":469479.4502180403,"t":1715263200}
+{"o":94545.8698786753,"h":96793.4386798611,"l":93909.2580362308,"c":95231.5232609687,"v":584144.2167346022,"t":1715266800}
+{"o":95231.5232609687,"h":96705.2171861874,"l":94921.356861818,"c":94961.3786854472,"v":675373.0211469348,"t":1715270400}
+{"o":94961.3786854472,"h":95769.6924054757,"l":94686.5799002695,"c":95312.7061856323,"v":490121.0745568222,"t":1715274000}
+{"o":95312.7061856323,"h":96057.4052626618,"l":95118.4123329291,"c":95961.2092134777,"v":382738.5580845539,"t":1715277600}
+{"o":95961.2092134777,"h":98425.5863399435,"l":95473.3717015779,"c":97633.5293090124,"v":479177.4391361112,"t":1715281200}
+{"o":97633.5293090124,"h":98018.2941101634,"l":96513.9329919787,"c":97180.4982245897,"v":483544.5672318619,"t":1715284800}
+{"o":97180.4982245897,"h":97568.0723794576,"l":96721.3682267328,"c":97289.0286450638,"v":410855.049953994,"t":1715288400}
+{"o":97289.0286450638,"h":99555.9348570603,"l":96890.9303845649,"c":98773.9065410046,"v":559954.0256779902,"t":1715292000}
+{"o":98773.9065410046,"h":98952.7172210005,"l":97571.4538556862,"c":98473.6016697883,"v":574002.39287333,"t":1715295600}
+{"o":98473.6016697883,"h":98966.1084651406,"l":97598.5370571742,"c":98067.5880873793,"v":441369.0159768692,"t":1715299200}
+{"o":98067.5880873793,"h":100090.0831567598,"l":97116.7798252589,"c":98504.8547198189,"v":437209.4185780328,"t":1715302800}
+{"o":98504.8547198189,"h":98737.205216663,"l":97979.0740922024,"c":98571.0696396398,"v":373993.9049992645,"t":1715306400}
+{"o":98571.0696396398,"h":99126.1601628218,"l":98070.5072456606,"c":98800.6302690382,"v":404222.6516211085,"t":1715310000}
+{"o":98800.6302690382,"h":99318.2419043961,"l":98494.4921502584,"c":98655.3213636306,"v":355890.9324828736,"t":1715313600}
+{"o":98655.3213636306,"h":98924.4378016759,"l":97708.4549336722,"c":98324.754788751,"v":305113.884409471,"t":1715317200}
+{"o":98324.754788751,"h":100330.3956197737,"l":98075.552014987,"c":99909.9596682405,"v":307096.2170273267,"t":1715320800}
+{"o":99909.9596682405,"h":100434.9932601151,"l":99447.4759267518,"c":99592.39295471,"v":363479.8299003546,"t":1715324400}
+{"o":99592.39295471,"h":99682.8439362667,"l":98919.2734949087,"c":99429.9470166006,"v":327277.3411079944,"t":1715328000}
+{"o":99429.9470166006,"h":100649.863908488,"l":98842.1972970332,"c":100335.6587253907,"v":318592.2364700197,"t":1715331600}
+{"o":100335.6587253907,"h":100450.7193601595,"l":99701.1967834257,"c":100334.4758394649,"v":268268.9800138279,"t":1715335200}
+{"o":100334.4758394649,"h":101071.5115566548,"l":99110.2335481805,"c":100437.849781211,"v":343451.2175207256,"t":1715338800}
+{"o":100437.849781211,"h":101153.2239192411,"l":99252.845442918,"c":99862.2581082463,"v":354880.3079726796,"t":1715342400}
+{"o":99862.2581082463,"h":100309.192614324,"l":99266.5452193299,"c":99694.3069664328,"v":352592.4540783046,"t":1715346000}
+{"o":99694.3069664328,"h":100654.2408776621,"l":95057.9079013101,"c":96803.6079291439,"v":753048.8596969417,"t":1715349600}
+{"o":96803.6079291439,"h":97566.2048109132,"l":95613.7267731043,"c":96530.9214487694,"v":726565.044123302,"t":1715353200}
+{"o":96530.9214487694,"h":97592.6671198969,"l":94759.1467868769,"c":96598.5643863085,"v":662879.9032905982,"t":1715356800}
+{"o":96598.5643863085,"h":98078.5796038989,"l":95148.644536097,"c":96428.6895417182,"v":544721.8734545552,"t":1715360400}
+{"o":96428.6895417182,"h":97517.9484464937,"l":95230.018828561,"c":96668.3410046103,"v":437735.0102969409,"t":1715364000}
+{"o":96668.3410046103,"h":96980.5483249171,"l":95675.4996963241,"c":96109.7523675604,"v":397731.5884606814,"t":1715367600}
+{"o":96109.7523675604,"h":96692.3125801137,"l":95303.3941749178,"c":95478.1136771873,"v":389723.4159111074,"t":1715371200}
+{"o":95478.1136771873,"h":96076.9064736522,"l":95217.656040062,"c":95650.3959628663,"v":392869.4577308054,"t":1715374800}
+{"o":95650.3959628663,"h":96797.1051823307,"l":94442.2582177169,"c":96042.9785417754,"v":393019.2853276701,"t":1715378400}
+{"o":96042.9785417754,"h":96585.0424186862,"l":95995.2011614248,"c":96209.2935317134,"v":344300.0769030691,"t":1715382000}
+{"o":96209.2935317134,"h":96675.3307338961,"l":95567.8227549389,"c":96173.091456827,"v":349659.7807041552,"t":1715385600}
+{"o":96173.091456827,"h":97285.4143091181,"l":95226.8583960051,"c":95431.2195259461,"v":364446.4443478187,"t":1715389200}
+{"o":95431.2195259461,"h":97083.6462143118,"l":93851.6181710553,"c":95493.2479809476,"v":358752.922176587,"t":1715392800}
+{"o":95493.2479809476,"h":95634.2164402747,"l":94741.6939117483,"c":94951.8295963916,"v":318550.1162262142,"t":1715396400}
+{"o":94951.8295963916,"h":95843.5029135894,"l":94875.1724454154,"c":95613.1532516634,"v":293091.3233576415,"t":1715400000}
+{"o":95613.1532516634,"h":96403.3725337313,"l":95206.5450082126,"c":95766.4667916417,"v":277178.6750143992,"t":1715403600}
+{"o":95766.4667916417,"h":96509.3333987724,"l":95401.0097462754,"c":95685.3013351386,"v":291318.6376188911,"t":1715407200}
+{"o":95685.3013351386,"h":95983.8399898318,"l":95368.7993769286,"c":95800.474075725,"v":261510.0558959276,"t":1715410800}
+{"o":95800.474075725,"h":96621.7698643759,"l":94687.5448878604,"c":95360.4357333218,"v":280809.2245714928,"t":1715414400}
+{"o":95360.4357333218,"h":95999.3995003901,"l":95253.8567024594,"c":95982.8386859005,"v":274723.6995988901,"t":1715418000}
+{"o":95982.8386859005,"h":96303.5447301464,"l":95094.0587266427,"c":95379.4796467517,"v":302627.3224450229,"t":1715421600}
+{"o":95379.4796467517,"h":95673.5450368079,"l":94701.4891181882,"c":95353.7187042613,"v":294762.1935050387,"t":1715425200}
+{"o":95353.7187042613,"h":96012.5402829954,"l":95173.7445104167,"c":95568.2557480014,"v":269486.487145887,"t":1715428800}
+{"o":95568.2557480014,"h":96218.9627765686,"l":95299.5899742314,"c":96023.4712635176,"v":309485.9592544468,"t":1715432400}
+{"o":96023.4712635176,"h":96266.3129442202,"l":95595.2489247467,"c":95882.4507499039,"v":310907.5434033118,"t":1715436000}
+{"o":95882.4507499039,"h":97259.462413058,"l":94778.9913800924,"c":95586.7455420179,"v":446013.522143317,"t":1715439600}
+{"o":95586.7455420179,"h":96235.5331887785,"l":95356.1940988873,"c":95573.4268062264,"v":386841.5958999601,"t":1715443200}
+{"o":95573.4268062264,"h":95805.8168698251,"l":95127.8282629739,"c":95606.4796342052,"v":333766.6401159191,"t":1715446800}
+{"o":95606.4796342052,"h":96281.5423012363,"l":95565.4464259745,"c":96017.8389728022,"v":317281.1584194887,"t":1715450400}
+{"o":96017.8389728022,"h":96227.9653818621,"l":95724.7834568394,"c":96147.2060235186,"v":312572.5174739981,"t":1715454000}
+{"o":96147.2060235186,"h":96194.9117280857,"l":95306.5205028193,"c":95815.1314147871,"v":280194.5330636766,"t":1715457600}
+{"o":95815.1314147871,"h":95852.1470809323,"l":95370.384342222,"c":95571.1213167763,"v":291683.9622001456,"t":1715461200}
+{"o":95571.1213167763,"h":95846.0883850326,"l":95226.4868410059,"c":95706.1926873365,"v":320055.8480727206,"t":1715464800}
+{"o":95706.1926873365,"h":95982.3956038779,"l":95237.974327777,"c":95428.1691571262,"v":268072.6515699894,"t":1715468400}
+{"o":95428.1691571262,"h":96781.9633288364,"l":95249.2598179669,"c":96225.464852294,"v":292336.616647299,"t":1715472000}
+{"o":96225.464852294,"h":96679.0438447194,"l":96161.225290625,"c":96261.4965159805,"v":271844.9122333144,"t":1715475600}
+{"o":96261.4965159805,"h":97104.2577124765,"l":96202.007703584,"c":96899.9794870683,"v":273735.8075436554,"t":1715479200}
+{"o":96899.9794870683,"h":97041.2806993119,"l":96598.015594108,"c":96763.0759397234,"v":238819.2859027353,"t":1715482800}
+{"o":96763.0759397234,"h":97574.663242451,"l":96057.4495065987,"c":96649.7307885513,"v":291218.640190131,"t":1715486400}
+{"o":96649.7307885513,"h":96939.6231775323,"l":96432.0107309188,"c":96929.7613114487,"v":250808.5818561855,"t":1715490000}
+{"o":96929.7613114487,"h":97060.1502086866,"l":96082.0671603493,"c":96274.9263019757,"v":289996.6323566009,"t":1715493600}
+{"o":96274.9263019757,"h":97167.9962687033,"l":94466.6406977145,"c":95453.9507452968,"v":388961.8917677741,"t":1715497200}
+{"o":95453.9507452968,"h":96017.3585845414,"l":95237.7045419935,"c":95869.6714996559,"v":253349.12992138,"t":1715500800}
+{"o":95869.6714996559,"h":96092.1216636991,"l":95657.7662128379,"c":95928.04385112,"v":265840.8749904639,"t":1715504400}
+{"o":95928.04385112,"h":96808.1053354423,"l":95410.4032205243,"c":95805.7024483622,"v":274132.7357203055,"t":1715508000}
+{"o":95805.7024483622,"h":95912.3485090984,"l":95427.7562539004,"c":95575.8072758752,"v":264213.7261721221,"t":1715511600}
+{"o":95575.8072758752,"h":95959.9891627571,"l":95468.9738809943,"c":95720.7960823435,"v":315928.0102837365,"t":1715515200}
+{"o":95720.7960823435,"h":95796.3981154409,"l":95283.0122718713,"c":95612.5587067423,"v":349105.2101901005,"t":1715518800}
+{"o":95612.5587067423,"h":96274.2606153512,"l":94869.1861977579,"c":95563.0129423003,"v":332227.2557898767,"t":1715522400}
+{"o":95563.0129423003,"h":96238.3706937597,"l":95323.7983458368,"c":96125.5259598712,"v":340215.9091850948,"t":1715526000}
+{"o":96125.5259598712,"h":96868.031141517,"l":95892.6463478674,"c":96023.6120699491,"v":422027.8781535079,"t":1715529600}
+{"o":96023.6120699491,"h":96301.1191014121,"l":95552.2892495888,"c":96128.4170635785,"v":363596.668764341,"t":1715533200}
+{"o":96128.4170635785,"h":96445.0176997364,"l":95965.5439321444,"c":96031.1589658705,"v":346629.6630489366,"t":1715536800}
+{"o":96031.1589658705,"h":96161.3641367072,"l":95764.3421771535,"c":95965.4281522547,"v":350794.5896104457,"t":1715540400}
+{"o":95965.4281522547,"h":96137.3716329897,"l":95537.6199647208,"c":95760.5546299925,"v":388813.6367901759,"t":1715544000}
+{"o":95760.5546299925,"h":95959.7403601348,"l":94447.6499337421,"c":95296.5447230778,"v":399380.0778048727,"t":1715547600}
+{"o":95296.5447230778,"h":95354.7757797314,"l":94811.4880901732,"c":94877.025722936,"v":375065.8519005225,"t":1715551200}
+{"o":94877.025722936,"h":95388.4865717816,"l":94758.017188134,"c":95081.1892457515,"v":329453.3073847858,"t":1715554800}
+{"o":95081.1892457515,"h":96664.5779957235,"l":94584.3567226707,"c":95718.6097515795,"v":503105.7299349873,"t":1715558400}
+{"o":95718.6097515795,"h":96291.7042511801,"l":93813.7943587267,"c":94788.4519491076,"v":450888.8313444577,"t":1715562000}
+{"o":94788.4519491076,"h":95148.2208211458,"l":92671.2443223743,"c":93325.5244020818,"v":655963.0884570107,"t":1715565600}
+{"o":93325.5244020818,"h":93653.7240278374,"l":91911.3982901316,"c":93307.3060431824,"v":659325.0597923658,"t":1715569200}
+{"o":93307.3060431824,"h":93388.4243350591,"l":91900.9446965917,"c":92396.8642023248,"v":453713.8596627527,"t":1715572800}
+{"o":92396.8642023248,"h":92880.5507563415,"l":91872.0314539664,"c":92133.350587129,"v":356944.2161047378,"t":1715576400}
+{"o":92133.350587129,"h":94369.6301279262,"l":91579.129278087,"c":93576.2489668778,"v":362774.7984949995,"t":1715580000}
+{"o":93576.2489668778,"h":95476.3137073178,"l":93214.7740701185,"c":94984.364794378,"v":445325.3933831414,"t":1715583600}
+{"o":94984.364794378,"h":96279.6505455503,"l":94628.0974387439,"c":95358.4091380474,"v":621341.4174859101,"t":1715587200}
+{"o":95358.4091380474,"h":97138.031263857,"l":95041.3922527738,"c":95987.6937384597,"v":442881.0552409961,"t":1715590800}
+{"o":95987.6937384597,"h":96958.5028964912,"l":94725.0043821841,"c":96046.8399826729,"v":390956.3822397364,"t":1715594400}
+{"o":96046.8399826729,"h":96702.8343682028,"l":95556.5292818146,"c":96329.8678943565,"v":410748.2948166158,"t":1715598000}
+{"o":96329.8678943565,"h":96807.3622246884,"l":92390.3801909033,"c":93858.5773988384,"v":468469.4441618115,"t":1715601600}
+{"o":93858.5773988384,"h":94075.7090741776,"l":93254.2816011964,"c":93544.2654491732,"v":614021.5225310411,"t":1715605200}
+{"o":93544.2654491732,"h":94781.3359702877,"l":93510.585743981,"c":93704.2240213705,"v":929141.4090129653,"t":1715608800}
+{"o":93704.2240213705,"h":95357.7856588381,"l":92919.4195200378,"c":94037.2967197196,"v":1034825.166078336,"t":1715612400}
+{"o":94037.2967197196,"h":96429.9422183051,"l":93424.9164864063,"c":95043.0027649689,"v":992938.1415474403,"t":1715616000}
+{"o":95043.0027649689,"h":96450.5320576618,"l":93099.2307988666,"c":94478.6493500648,"v":857442.6338208674,"t":1715619600}
+{"o":94478.6493500648,"h":95254.9431803675,"l":93391.4000581654,"c":94807.2258939399,"v":593828.185373549,"t":1715623200}
+{"o":94807.2258939399,"h":95731.123664867,"l":93764.3400770296,"c":94843.9667617204,"v":616263.6282233739,"t":1715626800}
+{"o":94843.9667617204,"h":95393.8781398791,"l":94177.5211049838,"c":94860.4917257188,"v":546505.2797048964,"t":1715630400}
+{"o":94860.4917257188,"h":95834.3656349985,"l":93928.0837354994,"c":94774.4378825463,"v":551870.2998295145,"t":1715634000}
+{"o":94774.4378825463,"h":95308.4129826099,"l":94120.8559517687,"c":94298.9331706825,"v":472709.8709095781,"t":1715637600}
+{"o":94298.9331706825,"h":95203.8082993119,"l":94100.7661828421,"c":94776.6118840554,"v":424769.4930432343,"t":1715641200}
+{"o":94776.6118840554,"h":95187.7673795882,"l":93715.1858894274,"c":94239.9676331119,"v":509449.0233206305,"t":1715644800}
+{"o":94239.9676331119,"h":95056.4136388858,"l":94013.5118395494,"c":94736.6366210006,"v":483979.4625117151,"t":1715648400}
+{"o":94736.6366210006,"h":95037.8242516688,"l":93802.238437541,"c":94125.1297383441,"v":468107.1761677035,"t":1715652000}
+{"o":94125.1297383441,"h":94584.1768119367,"l":93473.4972396171,"c":93964.1713688773,"v":469093.2812102757,"t":1715655600}
+{"o":93964.1713688773,"h":95077.6368170506,"l":93954.8071347719,"c":95061.7384319918,"v":451758.3105898322,"t":1715659200}
+{"o":95061.7384319918,"h":99191.4183027131,"l":93906.3625941627,"c":98227.9135517439,"v":491946.2292394937,"t":1715662800}
+{"o":98227.9135517439,"h":99562.7318710477,"l":95044.977315871,"c":97082.4955905727,"v":618345.0484559681,"t":1715666400}
+{"o":97082.4955905727,"h":97824.2056349634,"l":96632.743803583,"c":97245.5275754598,"v":488961.1316802422,"t":1715670000}
+{"o":97245.5275754598,"h":97300.7285478271,"l":96429.1332198381,"c":96983.9515229253,"v":401221.5785585782,"t":1715673600}
+{"o":96983.9515229253,"h":97792.0057511762,"l":96819.8970958463,"c":97012.8477739864,"v":401686.0513075838,"t":1715677200}
+{"o":97012.8477739864,"h":97477.9255894455,"l":96481.8587119624,"c":96949.773541133,"v":453318.8670091855,"t":1715680800}
+{"o":96949.773541133,"h":97959.7048019244,"l":96867.3262834272,"c":97306.2529514889,"v":592569.766753123,"t":1715684400}
+{"o":97306.2529514889,"h":98518.7404000004,"l":96530.8222502105,"c":97160.5744232895,"v":895206.7577724882,"t":1715688000}
+{"o":97160.5744232895,"h":98002.9523212116,"l":95555.5042129015,"c":96268.31535728,"v":754371.962138276,"t":1715691600}
+{"o":96268.31535728,"h":97137.7781291892,"l":94590.2455579742,"c":95850.3205797989,"v":931292.8270683129,"t":1715695200}
+{"o":95850.3205797989,"h":96578.6129552387,"l":95141.8118698379,"c":95431.5139926681,"v":671124.4203702302,"t":1715698800}
+{"o":95431.5139926681,"h":95769.9595739172,"l":94683.2973228787,"c":95610.548229242,"v":633885.3605786866,"t":1715702400}
+{"o":95610.548229242,"h":95775.3193100161,"l":94935.0890794202,"c":95447.5376117186,"v":627710.4568571154,"t":1715706000}
+{"o":95447.5376117186,"h":96166.6134683068,"l":95148.5205271846,"c":96075.6032716064,"v":474504.42270574,"t":1715709600}
+{"o":96075.6032716064,"h":96643.2253159874,"l":95381.0217019785,"c":95569.6877777094,"v":422930.7975804906,"t":1715713200}
+{"o":95569.6877777094,"h":96117.9839196077,"l":94888.2129960349,"c":95559.934031326,"v":406004.9362918552,"t":1715716800}
+{"o":95559.934031326,"h":95911.6353623826,"l":95084.8566829344,"c":95712.9588534604,"v":369766.6244503971,"t":1715720400}
+{"o":95712.9588534604,"h":95739.0665477384,"l":95016.4140864911,"c":95545.3825171514,"v":346739.8405308591,"t":1715724000}
+{"o":95545.3825171514,"h":95677.1743019386,"l":94761.1767639693,"c":94972.897920075,"v":364432.013477605,"t":1715727600}
+{"o":94972.897920075,"h":96104.8463393372,"l":94443.3359330892,"c":94871.3609858297,"v":550144.2441702305,"t":1715731200}
+{"o":94871.3609858297,"h":95967.7079908972,"l":94319.79073055,"c":95218.4699098912,"v":461574.5209065326,"t":1715734800}
+{"o":95218.4699098912,"h":95490.4535655104,"l":94905.0221856842,"c":95316.9229591209,"v":392859.6144369283,"t":1715738400}
+{"o":95316.9229591209,"h":96083.2469915073,"l":95059.7030634283,"c":95820.2205480047,"v":436146.204674152,"t":1715742000}
+{"o":95820.2205480047,"h":95912.8812989584,"l":95372.2583099462,"c":95441.9771210237,"v":467372.2002346149,"t":1715745600}
+{"o":95441.9771210237,"h":96190.5087242928,"l":95396.0205489688,"c":95824.550770143,"v":360652.976126046,"t":1715749200}
+{"o":95824.550770143,"h":96244.0142622041,"l":95225.9995525317,"c":95682.2799687675,"v":447227.2675032784,"t":1715752800}
+{"o":95682.2799687675,"h":96207.948488186,"l":95373.0853114605,"c":96061.8462001778,"v":383439.3207676162,"t":1715756400}
+{"o":96061.8462001778,"h":96808.8611342765,"l":95499.7017020696,"c":96466.78187815,"v":486103.6127431504,"t":1715760000}
+{"o":96466.78187815,"h":97864.1852440842,"l":95098.1256774705,"c":96369.0601230468,"v":432049.4255788017,"t":1715763600}
+{"o":96369.0601230468,"h":96824.997594054,"l":95949.5124352626,"c":96055.1159293664,"v":455874.9282223766,"t":1715767200}
+{"o":96055.1159293664,"h":97254.1233688268,"l":95055.0460757534,"c":96485.8664635578,"v":460496.8169776751,"t":1715770800}
+{"o":96485.8664635578,"h":100180.1486492556,"l":94674.6629735095,"c":98080.9666902146,"v":863557.5813790406,"t":1715774400}
+{"o":98080.9666902146,"h":101402.5262508841,"l":97674.4902336721,"c":99500.9735508371,"v":926577.3726340171,"t":1715778000}
+{"o":99500.9735508371,"h":101088.2808839799,"l":99138.0434242364,"c":100359.5495919913,"v":742692.3973325553,"t":1715781600}
+{"o":100359.5495919913,"h":101658.0523020734,"l":99892.691934442,"c":100133.7853775105,"v":753805.7669785186,"t":1715785200}
+{"o":100133.7853775105,"h":101175.1198835105,"l":99460.2990096918,"c":100821.3490965386,"v":681396.1312388078,"t":1715788800}
+{"o":100821.3490965386,"h":102026.3862062934,"l":100599.1395300203,"c":101279.5019060687,"v":547682.5105887373,"t":1715792400}
+{"o":101279.5019060687,"h":102062.4225939765,"l":100503.7400821504,"c":101506.1480729336,"v":556142.3332652908,"t":1715796000}
+{"o":101506.1480729336,"h":102519.1524501732,"l":100661.0983434791,"c":102391.7555019113,"v":594506.520990821,"t":1715799600}
+{"o":102391.7555019113,"h":103615.1472419505,"l":101580.5609985969,"c":103504.7648387066,"v":740585.1138995027,"t":1715803200}
+{"o":103504.7648387066,"h":103712.9990646933,"l":101974.7847387632,"c":102202.7236448242,"v":543405.1429766141,"t":1715806800}
+{"o":102202.7236448242,"h":102791.4416727793,"l":102026.0339326189,"c":102326.4098799647,"v":436242.06336692,"t":1715810400}
+{"o":102326.4098799647,"h":104265.5709808503,"l":101903.8469908382,"c":103734.6410135569,"v":488436.4165132484,"t":1715814000}
+{"o":103734.6410135569,"h":106049.9708644424,"l":102440.3587077613,"c":105194.5925947926,"v":674239.4760804899,"t":1715817600}
+{"o":105194.5925947926,"h":105713.1154928797,"l":103879.9610368842,"c":104689.5547806417,"v":495936.8026717996,"t":1715821200}
+{"o":104689.5547806417,"h":105683.0477238063,"l":104644.0906991555,"c":105474.2998384529,"v":381973.9623028731,"t":1715824800}
+{"o":105474.2998384529,"h":107058.8589506585,"l":104397.7458635987,"c":106162.3048250814,"v":528501.1400530704,"t":1715828400}
+{"o":106162.3048250814,"h":106531.8575900937,"l":105269.0884468884,"c":105664.9699956596,"v":488368.851223314,"t":1715832000}
+{"o":105664.9699956596,"h":105925.5934333542,"l":104593.5175281162,"c":104871.1214989438,"v":460536.4786057959,"t":1715835600}
+{"o":104871.1214989438,"h":105145.3291241466,"l":104542.2661604644,"c":104880.5875878184,"v":411394.6727132417,"t":1715839200}
+{"o":104880.5875878184,"h":106094.2940952437,"l":104794.7261924804,"c":105573.9850068815,"v":404444.6093061651,"t":1715842800}
+{"o":105573.9850068815,"h":106078.2818161015,"l":105120.7134156717,"c":105616.814977555,"v":336815.3037276754,"t":1715846400}
+{"o":105616.814977555,"h":107203.9233003829,"l":104556.2120839591,"c":106200.515778708,"v":364974.0190602227,"t":1715850000}
+{"o":106200.515778708,"h":106233.0697422394,"l":104992.0239493936,"c":105453.5346522144,"v":355954.8388290569,"t":1715853600}
+{"o":105453.5346522144,"h":105931.4297466086,"l":104740.2944492822,"c":105820.6959808118,"v":438521.5965831536,"t":1715857200}
+{"o":105820.6959808118,"h":107734.311076538,"l":103777.3797281016,"c":105808.4378485075,"v":566458.7274980453,"t":1715860800}
+{"o":105808.4378485075,"h":111589.3390436662,"l":104662.9843370335,"c":111036.8782194192,"v":527644.0781802587,"t":1715864400}
+{"o":111036.8782194192,"h":112170.9623850222,"l":107934.1881788047,"c":108790.3881796563,"v":617589.867307995,"t":1715868000}
+{"o":108790.3881796563,"h":110783.1388151718,"l":107860.3974185261,"c":109763.7885660798,"v":626507.7312772259,"t":1715871600}
+{"o":109763.7885660798,"h":110814.4721158629,"l":107818.7568079678,"c":108813.319231849,"v":649080.8332809574,"t":1715875200}
+{"o":108813.319231849,"h":109844.2707786986,"l":107765.3637871377,"c":109728.4235896018,"v":650927.7118196537,"t":1715878800}
+{"o":109728.4235896018,"h":110442.9328986229,"l":108080.4600211276,"c":109030.6079861064,"v":479965.2209298758,"t":1715882400}
+{"o":109030.6079861064,"h":109546.5615917421,"l":108602.3735574423,"c":108602.3735574423,"v":465202.1267314267,"t":1715886000}
+{"o":108602.3735574423,"h":108898.2255802578,"l":107986.7535991941,"c":108473.2709775568,"v":398679.0501533505,"t":1715889600}
+{"o":108473.2709775568,"h":108899.2652398186,"l":107961.9793138473,"c":108610.1577783958,"v":371019.2407565154,"t":1715893200}
+{"o":108610.1577783958,"h":108885.3628941573,"l":107519.4328376404,"c":108518.4676837576,"v":381368.5287691443,"t":1715896800}
+{"o":108518.4676837576,"h":109020.6015116779,"l":108123.4472646201,"c":108831.4320328543,"v":342285.5393599485,"t":1715900400}
+{"o":108831.4320328543,"h":111029.1076549928,"l":108164.5870292063,"c":110725.5215555524,"v":397507.9777182249,"t":1715904000}
+{"o":110725.5215555524,"h":110880.1965291047,"l":108790.294497667,"c":109750.6664040075,"v":450818.7996119822,"t":1715907600}
+{"o":109750.6664040075,"h":110059.7923233896,"l":109036.973482708,"c":109199.3056037376,"v":395431.6471137491,"t":1715911200}
+{"o":109199.3056037376,"h":111216.8892898702,"l":108752.3703656464,"c":110587.9701837889,"v":453146.1343810805,"t":1715914800}
+{"o":110587.9701837889,"h":110977.981534694,"l":109654.4321577259,"c":110010.9933912977,"v":472531.5146627079,"t":1715918400}
+{"o":110010.9933912977,"h":111760.5228201078,"l":109641.4118325685,"c":111055.7401178383,"v":371301.3248931249,"t":1715922000}
+{"o":111055.7401178383,"h":113831.7350514292,"l":108030.6623603084,"c":110847.1031550937,"v":489255.95542709,"t":1715925600}
+{"o":110847.1031550937,"h":112922.4931298545,"l":109797.6899956109,"c":111486.5600210378,"v":504114.2069252718,"t":1715929200}
+{"o":111486.5600210378,"h":112177.3883271404,"l":110602.8478640249,"c":110914.4521904734,"v":400163.2441273731,"t":1715932800}
+{"o":110914.4521904734,"h":111539.2222330976,"l":110507.7338649344,"c":110709.1869270217,"v":377054.4915915036,"t":1715936400}
+{"o":110709.1869270217,"h":111468.188602598,"l":110347.4575318208,"c":111452.3465135557,"v":312426.6846816552,"t":1715940000}
+{"o":111452.3465135557,"h":111508.623946263,"l":110201.0177269793,"c":110439.1756160562,"v":352412.8845276701,"t":1715943600}
+{"o":110439.1756160562,"h":111802.4067349383,"l":109323.3622127755,"c":111227.9725302542,"v":466719.6946937992,"t":1715947200}
+{"o":111227.9725302542,"h":111496.4329172906,"l":109958.0075073199,"c":110135.9893192644,"v":448605.1768367395,"t":1715950800}
+{"o":110135.9893192644,"h":111531.6155142637,"l":109951.8032189581,"c":111486.5275361585,"v":465755.939374736,"t":1715954400}
+{"o":111486.5275361585,"h":113264.4084883011,"l":110307.9040232133,"c":111736.9852085907,"v":597659.5626080437,"t":1715958000}
+{"o":111736.9852085907,"h":113664.0107464893,"l":110528.8747449117,"c":111103.2961384659,"v":665770.1943783468,"t":1715961600}
+{"o":111103.2961384659,"h":111765.2380245771,"l":110245.6232175398,"c":110745.7372169777,"v":478093.3348301435,"t":1715965200}
+{"o":110745.7372169777,"h":111504.462388836,"l":109714.5140917817,"c":111290.7253775782,"v":463572.6759245999,"t":1715968800}
+{"o":111290.7253775782,"h":111764.6889043197,"l":110853.9867465675,"c":111668.2274397203,"v":397102.9006439767,"t":1715972400}
+{"o":111668.2274397203,"h":111885.7203186904,"l":111159.759894559,"c":111504.9331010135,"v":354137.343946901,"t":1715976000}
+{"o":111504.9331010135,"h":111962.1569033078,"l":110819.2441564356,"c":110967.678276939,"v":329843.3937518862,"t":1715979600}
+{"o":110967.678276939,"h":111693.3677081547,"l":110779.7695392378,"c":111632.2672438104,"v":337139.6926515514,"t":1715983200}
+{"o":111632.2672438104,"h":112428.8593736818,"l":110601.8225619979,"c":111691.6148924332,"v":348820.3028261849,"t":1715986800}
+{"o":111691.6148924332,"h":112424.3632989453,"l":110945.2710743732,"c":112044.9044225673,"v":382690.5845696701,"t":1715990400}
+{"o":112044.9044225673,"h":113209.7703692945,"l":111099.8748338047,"c":112857.61368823,"v":428999.6596409124,"t":1715994000}
+{"o":112857.61368823,"h":114576.2190220414,"l":112000.2542334486,"c":113297.3923916293,"v":473330.8171019905,"t":1715997600}
+{"o":113297.3923916293,"h":113678.1243103417,"l":112753.8078278179,"c":113460.3516834331,"v":360760.3817366458,"t":1716001200}
+{"o":113460.3516834331,"h":117059.7655794502,"l":112982.7635062539,"c":116179.6754645085,"v":286647.9380715354,"t":1716004800}
+{"o":116179.6754645085,"h":116179.6754645085,"l":115415.6805288935,"c":115798.8113127458,"v":280215.9065541441,"t":1716008400}
+{"o":115798.8113127458,"h":115904.7910363513,"l":115168.0457964166,"c":115870.4390993503,"v":332051.4267960909,"t":1716012000}
+{"o":115870.4390993503,"h":116196.7258666066,"l":115329.4599249165,"c":115525.8751564097,"v":311151.9148316878,"t":1716015600}
+{"o":115525.8751564097,"h":116332.6405648925,"l":115354.7050899296,"c":116204.3297607731,"v":328958.2665786349,"t":1716019200}
+{"o":116204.3297607731,"h":117683.5210227067,"l":115680.358600926,"c":117195.4678370394,"v":370164.8907828208,"t":1716022800}
+{"o":117195.4678370394,"h":117782.1981075776,"l":116595.0958817586,"c":117157.523769016,"v":359620.9004751033,"t":1716026400}
+{"o":117157.523769016,"h":118392.1465627388,"l":116453.4880823544,"c":117280.5282070011,"v":362344.6847691194,"t":1716030000}
+{"o":117280.5282070011,"h":117429.7697884727,"l":116414.2176667098,"c":116604.5225537977,"v":451331.7874944499,"t":1716033600}
+{"o":116604.5225537977,"h":117770.7287726536,"l":116329.4648410044,"c":116808.6623796819,"v":636833.9696123247,"t":1716037200}
+{"o":116808.6623796819,"h":117257.0861268424,"l":115629.1244833016,"c":116108.4257648605,"v":637882.6139553634,"t":1716040800}
+{"o":116108.4257648605,"h":116566.3435936962,"l":115536.6107740108,"c":116201.5076255982,"v":551398.6313892417,"t":1716044400}
+{"o":116201.5076255982,"h":117130.6082436873,"l":114710.2221081785,"c":115205.3274476257,"v":543614.1451687826,"t":1716048000}
+{"o":115205.3274476257,"h":116044.2492780216,"l":115063.9257288514,"c":115759.50936072,"v":455679.6755475033,"t":1716051600}
+{"o":115759.50936072,"h":116360.4006529384,"l":115521.5496219291,"c":115895.4440210876,"v":392722.5876584686,"t":1716055200}
+{"o":115895.4440210876,"h":116480.6066737586,"l":115616.2977459602,"c":116302.8447124825,"v":430085.9931550193,"t":1716058800}
+{"o":116302.8447124825,"h":117190.835403588,"l":115551.5930408236,"c":116293.5975361072,"v":467411.336978622,"t":1716062400}
+{"o":116293.5975361072,"h":116733.1825529625,"l":115497.9037299518,"c":115814.5457654546,"v":454610.6662948114,"t":1716066000}
+{"o":115814.5457654546,"h":116210.9437845241,"l":115040.9828692671,"c":115601.7636452789,"v":393487.2582211256,"t":1716069600}
+{"o":115601.7636452789,"h":116044.2023100487,"l":115256.525187219,"c":115810.0873063371,"v":342484.2578643712,"t":1716073200}
+{"o":115810.0873063371,"h":116487.1833504775,"l":115477.3393457939,"c":116244.3274436873,"v":314844.9842818327,"t":1716076800}
+{"o":116244.3274436873,"h":116882.7099005074,"l":115923.7578895662,"c":116278.9846574281,"v":331335.9710669487,"t":1716080400}
+{"o":116278.9846574281,"h":117174.6954137394,"l":115992.1250982913,"c":116856.7466280858,"v":351596.3200724355,"t":1716084000}
+{"o":116856.7466280858,"h":117445.6461630812,"l":116278.00130988,"c":116835.4651324318,"v":337626.2414215882,"t":1716087600}
+{"o":116835.4651324318,"h":117062.2546286754,"l":116073.1360695768,"c":116949.1204580975,"v":310867.275140838,"t":1716091200}
+{"o":116949.1204580975,"h":117560.5543328606,"l":116476.6466710534,"c":116554.3438950808,"v":304821.0608148266,"t":1716094800}
+{"o":116554.3438950808,"h":116827.8352904873,"l":115585.6886717676,"c":116000.2306587696,"v":297546.517471339,"t":1716098400}
+{"o":116000.2306587696,"h":116723.0980393329,"l":115489.7872178769,"c":116694.2746591691,"v":303283.8708605787,"t":1716102000}
+{"o":116694.2746591691,"h":116970.2378492874,"l":115921.1779447043,"c":116088.5119079086,"v":333840.567063057,"t":1716105600}
+{"o":116088.5119079086,"h":117229.3813286623,"l":115199.9498384025,"c":116624.1222365542,"v":333301.453366729,"t":1716109200}
+{"o":116624.1222365542,"h":117448.8859230726,"l":115499.6996606135,"c":115720.0154305178,"v":321963.4270028717,"t":1716112800}
+{"o":115720.0154305178,"h":116600.257476215,"l":114503.814681355,"c":115789.3657931475,"v":366654.0332603045,"t":1716116400}
+{"o":115789.3657931475,"h":116432.1929137714,"l":113904.7448217287,"c":114013.9231913162,"v":358838.2466240202,"t":1716120000}
+{"o":114013.9231913162,"h":114859.7321476822,"l":112728.2463382166,"c":114389.7973735717,"v":414475.0900468919,"t":1716123600}
+{"o":114389.7973735717,"h":114815.1507318255,"l":113484.7784590788,"c":113714.920098138,"v":370711.9926090756,"t":1716127200}
+{"o":113714.920098138,"h":114157.8288108101,"l":112558.6795071773,"c":114060.5015435682,"v":352910.0213492063,"t":1716130800}
+{"o":114060.5015435682,"h":114392.7471710831,"l":113350.5729118488,"c":113836.9968146293,"v":388403.9942943541,"t":1716134400}
+{"o":113836.9968146293,"h":116340.2658191088,"l":112626.7670318052,"c":114239.101311298,"v":425737.7945797379,"t":1716138000}
+{"o":114239.101311298,"h":114763.4795198388,"l":113321.0642303264,"c":113484.3579633634,"v":363511.7228326868,"t":1716141600}
+{"o":113484.3579633634,"h":114392.6953814959,"l":113178.911461195,"c":113808.3780345626,"v":477588.8713608694,"t":1716145200}
+{"o":113808.3780345626,"h":114643.4597084949,"l":113502.6160360893,"c":114337.6366386377,"v":340493.3670195458,"t":1716148800}
+{"o":114337.6366386377,"h":114611.2094402987,"l":113087.2408434999,"c":114248.7447969458,"v":338315.9883281634,"t":1716152400}
+{"o":114248.7447969458,"h":115471.7009540504,"l":113829.7495921551,"c":115308.1521777397,"v":362459.1714425386,"t":1716156000}
+{"o":115308.1521777397,"h":115877.3425020112,"l":113709.7855727095,"c":114768.1327161926,"v":330727.7982535551,"t":1716159600}
+{"o":114768.1327161926,"h":115393.9328586858,"l":114069.6489363498,"c":115096.9333489894,"v":370442.3354018507,"t":1716163200}
+{"o":115096.9333489894,"h":115967.5856910651,"l":112650.9419923563,"c":114658.2306953485,"v":485673.1269168193,"t":1716166800}
+{"o":114658.2306953485,"h":118721.1405253962,"l":114104.6320491077,"c":117408.6794018957,"v":397646.0072642225,"t":1716170400}
+{"o":117408.6794018957,"h":118658.3626726041,"l":116844.912459794,"c":117728.4679927403,"v":390681.2340962873,"t":1716174000}
+{"o":117728.4679927403,"h":120048.1827103895,"l":116948.7245956694,"c":119530.6888519294,"v":465985.7790485854,"t":1716177600}
+{"o":119530.6888519294,"h":121533.8712530427,"l":118478.0204634196,"c":120903.9173055527,"v":550483.5581719853,"t":1716181200}
+{"o":120903.9173055527,"h":122290.3369447483,"l":118799.1003431728,"c":120008.2973809905,"v":441428.3971121128,"t":1716184800}
+{"o":120008.2973809905,"h":121767.0810200699,"l":118805.6145132365,"c":120498.4300875899,"v":372025.2000993484,"t":1716188400}
+{"o":120498.4300875899,"h":121287.231857558,"l":119885.5153237689,"c":120162.1199104975,"v":384162.1979079692,"t":1716192000}
+{"o":120162.1199104975,"h":120692.2577015893,"l":119532.5800244884,"c":119674.8171032301,"v":364662.6225830074,"t":1716195600}
+{"o":119674.8171032301,"h":121046.0750558025,"l":118836.2546014176,"c":120473.3057821442,"v":444045.5084455661,"t":1716199200}
+{"o":120473.3057821442,"h":121352.3908431544,"l":120307.7396502284,"c":120457.6103862342,"v":371237.8530550055,"t":1716202800}
+{"o":120457.6103862342,"h":120935.471777867,"l":119722.2491974561,"c":120117.0926806843,"v":366114.5068988225,"t":1716206400}
+{"o":120117.0926806843,"h":120592.0349553012,"l":119345.5313297833,"c":120175.5916901391,"v":411853.6617762642,"t":1716210000}
+{"o":120175.5916901391,"h":121244.4676307788,"l":118813.6464585814,"c":120156.6128680644,"v":467919.2697298383,"t":1716213600}
+{"o":120156.6128680644,"h":122323.8108992986,"l":118538.2489414344,"c":121136.2159746569,"v":478281.0656144017,"t":1716217200}
+{"o":121136.2159746569,"h":122868.2564335921,"l":120027.6940569637,"c":122094.6813411082,"v":631364.4944899428,"t":1716220800}
+{"o":122094.6813411082,"h":123317.3316483157,"l":121638.2885369244,"c":123238.890299363,"v":510486.2889716423,"t":1716224400}
+{"o":123238.890299363,"h":123658.7526168834,"l":121817.6971320568,"c":122616.0848464501,"v":476482.5372593001,"t":1716228000}
+{"o":122616.0848464501,"h":128422.4338838757,"l":119782.0662353065,"c":126396.3615870048,"v":803169.4235273977,"t":1716231600}
+{"o":126396.3615870048,"h":127673.4340517778,"l":123619.1151108083,"c":124300.6953390177,"v":795137.0844678812,"t":1716235200}
+{"o":124300.6953390177,"h":126110.3026804311,"l":122946.9738132612,"c":124695.1936525913,"v":585377.922881489,"t":1716238800}
+{"o":124695.1936525913,"h":125950.545780529,"l":124361.1723712618,"c":125236.983885095,"v":572689.2336966287,"t":1716242400}
+{"o":125236.983885095,"h":126637.1190247289,"l":124362.2100828818,"c":125961.8541679928,"v":538306.3971224043,"t":1716246000}
+{"o":125961.8541679928,"h":127603.0769418207,"l":124235.487619109,"c":125374.9858542022,"v":619318.3846028384,"t":1716249600}
+{"o":125374.9858542022,"h":126625.468977831,"l":123656.4097033458,"c":125267.4832937481,"v":492848.3258478489,"t":1716253200}
+{"o":125267.4832937481,"h":125495.6847521027,"l":123913.1032523583,"c":124190.4315046175,"v":373426.128316957,"t":1716256800}
+{"o":124190.4315046175,"h":128517.9660903379,"l":124018.9194957781,"c":127317.6711544678,"v":303691.5396685825,"t":1716260400}
+{"o":127317.6711544678,"h":127973.5039494496,"l":126135.136860221,"c":126135.136860221,"v":327380.6631759278,"t":1716264000}
+{"o":126135.136860221,"h":127264.0860035244,"l":125377.8715686927,"c":126574.6574803714,"v":328009.4550721354,"t":1716267600}
+{"o":126574.6574803714,"h":127627.8556240578,"l":125346.7311240713,"c":125680.841713127,"v":366452.1037285514,"t":1716271200}
+{"o":125680.841713127,"h":127429.6422870297,"l":124418.6679737027,"c":126472.5297495187,"v":299968.5384014281,"t":1716274800}
+{"o":126472.5297495187,"h":127085.9213642982,"l":126094.9817928437,"c":126687.1042797342,"v":245453.0868431068,"t":1716278400}
+{"o":126687.1042797342,"h":127991.5887856779,"l":126321.1815995095,"c":127700.3358926053,"v":338342.3250617319,"t":1716282000}
+{"o":127700.3358926053,"h":128696.2376681117,"l":127209.4137375595,"c":127406.7340312809,"v":320000.7599689976,"t":1716285600}
+{"o":127406.7340312809,"h":127864.0056674559,"l":125799.9945462282,"c":125883.1521795534,"v":362599.4635372854,"t":1716289200}
+{"o":125883.1521795534,"h":126678.2994254814,"l":124547.9386993789,"c":125392.848764646,"v":476180.0989164974,"t":1716292800}
+{"o":125392.848764646,"h":126211.5115512048,"l":124100.9625559667,"c":124481.5260148171,"v":521956.0037520187,"t":1716296400}
+{"o":124481.5260148171,"h":125938.8965642297,"l":122966.3054829851,"c":124042.3899462107,"v":494053.2142524726,"t":1716300000}
+{"o":124042.3899462107,"h":124919.263045162,"l":122406.938220506,"c":122915.4024752223,"v":535829.4847534754,"t":1716303600}
+{"o":122915.4024752223,"h":124430.5972046411,"l":122582.6329017292,"c":122703.570476764,"v":512973.3161875521,"t":1716307200}
+{"o":122703.570476764,"h":123931.6524322615,"l":122481.5442451634,"c":123473.632268971,"v":452964.7364310195,"t":1716310800}
+{"o":123473.632268971,"h":123857.3999873187,"l":122650.6959433282,"c":123493.9559057175,"v":393239.2556953015,"t":1716314400}
+{"o":123493.9559057175,"h":124820.1631767143,"l":121306.1090213062,"c":122513.9386691385,"v":396369.1178079504,"t":1716318000}
+{"o":122513.9386691385,"h":124672.9653110819,"l":121873.0067563565,"c":123901.7720960779,"v":386595.1744726477,"t":1716321600}
+{"o":123901.7720960779,"h":124234.9771208225,"l":122734.2343460504,"c":124067.9668731036,"v":369058.6566412507,"t":1716325200}
+{"o":124067.9668731036,"h":124361.5126390628,"l":123610.3239727648,"c":124244.7576643135,"v":405660.1286502724,"t":1716328800}
+{"o":124244.7576643135,"h":128528.9852059521,"l":123702.3273979581,"c":127701.2108025642,"v":344384.9076318898,"t":1716332400}
+{"o":127701.2108025642,"h":128598.6302394878,"l":127333.6068253388,"c":127407.6840243336,"v":351243.715431985,"t":1716336000}
+{"o":127407.6840243336,"h":128218.9094766675,"l":127245.208700977,"c":127946.0519232547,"v":338099.6482878208,"t":1716339600}
+{"o":127946.0519232547,"h":127956.8117099209,"l":127067.5920452792,"c":127415.693873896,"v":342922.6561547937,"t":1716343200}
+{"o":127415.693873896,"h":127872.6768971127,"l":126437.0132560516,"c":127631.7940141276,"v":325083.2281622605,"t":1716346800}
+{"o":127631.7940141276,"h":128132.635272872,"l":125592.2281927429,"c":127364.7307329108,"v":355325.0639770628,"t":1716350400}
+{"o":127364.7307329108,"h":130473.8193122537,"l":125433.509031254,"c":129797.1922205281,"v":427388.725782146,"t":1716354000}
+{"o":129797.1922205281,"h":130818.80067033,"l":128469.6302960992,"c":128685.5645341274,"v":388970.2212380069,"t":1716357600}
+{"o":128685.5645341274,"h":130583.3001080727,"l":127279.1591196294,"c":128805.3668823835,"v":301035.4190294881,"t":1716361200}
+{"o":128805.3668823835,"h":129273.7684190731,"l":127794.3431692741,"c":129202.4033414279,"v":347903.3789735784,"t":1716364800}
+{"o":129202.4033414279,"h":129450.8665918537,"l":128199.4201500501,"c":129310.5099347064,"v":297554.2197361643,"t":1716368400}
+{"o":129310.5099347064,"h":129653.8153574837,"l":128872.7077023438,"c":129604.7555805662,"v":336097.0720986923,"t":1716372000}
+{"o":129604.7555805662,"h":129761.6381776179,"l":127558.8557813739,"c":127558.8557813739,"v":356560.1520797267,"t":1716375600}
+{"o":127558.8557813739,"h":129666.8338982174,"l":126136.8276479221,"c":127097.4854912062,"v":529777.0189227889,"t":1716379200}
+{"o":127097.4854912062,"h":129100.2482380387,"l":126100.4445793634,"c":128087.4962648197,"v":484280.9675976069,"t":1716382800}
+{"o":128087.4962648197,"h":130259.3548332357,"l":126776.2512295274,"c":128982.181116017,"v":656292.65919248,"t":1716386400}
+{"o":128982.181116017,"h":129595.6159416748,"l":127514.4727922864,"c":128608.1768270553,"v":700095.6157977789,"t":1716390000}
+{"o":128608.1768270553,"h":130079.8576842336,"l":127756.8392399329,"c":128401.580633093,"v":681042.1990263803,"t":1716393600}
+{"o":128401.580633093,"h":129307.2900214684,"l":127371.7938899758,"c":127595.7047737215,"v":600077.7599164568,"t":1716397200}
+{"o":127595.7047737215,"h":129522.1051154112,"l":125891.3078892227,"c":128395.6379476791,"v":526584.6669711387,"t":1716400800}
+{"o":128395.6379476791,"h":128516.6893875271,"l":127474.4723307508,"c":127760.9327015684,"v":468587.0939943814,"t":1716404400}
+{"o":127760.9327015684,"h":128814.5092619113,"l":127046.6831501361,"c":127237.7152224439,"v":473909.059966632,"t":1716408000}
+{"o":127237.7152224439,"h":129492.9049413032,"l":125596.4816956944,"c":128105.8377913113,"v":479359.1128172513,"t":1716411600}
+{"o":128105.8377913113,"h":129740.5099608944,"l":126157.0945276099,"c":127302.3084127554,"v":414863.9032044084,"t":1716415200}
+{"o":127302.3084127554,"h":127901.743184995,"l":126031.8737231537,"c":127045.3645927656,"v":358781.1638799353,"t":1716418800}
+{"o":127045.3645927656,"h":128105.1177721684,"l":126987.6412574892,"c":127226.2197429527,"v":350604.672984353,"t":1716422400}
+{"o":127226.2197429527,"h":127940.2693567301,"l":126088.1015837477,"c":127495.7934391715,"v":386982.4970174234,"t":1716426000}
+{"o":127495.7934391715,"h":128312.4796658256,"l":126709.7857173787,"c":127753.129894399,"v":340656.4782539421,"t":1716429600}
+{"o":127753.129894399,"h":128653.9321517138,"l":126935.1134587674,"c":128216.1371684538,"v":392761.0961551233,"t":1716433200}
+{"o":128216.1371684538,"h":128587.4836048275,"l":126952.8072618503,"c":127293.9804776774,"v":323755.6262204893,"t":1716436800}
+{"o":127293.9804776774,"h":127538.269628278,"l":127028.9710263631,"c":127258.9681004697,"v":307601.9398809675,"t":1716440400}
+{"o":127258.9681004697,"h":128206.4155715939,"l":126396.6953810837,"c":127642.2821884531,"v":303713.5595483453,"t":1716444000}
+{"o":127642.2821884531,"h":127771.76598829,"l":126814.0994344376,"c":127265.2623432559,"v":317063.5648286647,"t":1716447600}
+{"o":127265.2623432559,"h":127622.206276239,"l":126911.2255079568,"c":127598.8630262185,"v":296908.2504812145,"t":1716451200}
+{"o":127598.8630262185,"h":127732.2937414641,"l":126422.8197274093,"c":126638.593215527,"v":324259.8891505212,"t":1716454800}
+{"o":126638.593215527,"h":127676.6716422713,"l":124542.9619187822,"c":125241.9017373765,"v":396228.6987832622,"t":1716458400}
+{"o":125241.9017373765,"h":126728.5012396678,"l":125117.0042062493,"c":126626.1267589494,"v":419208.8825975849,"t":1716462000}
+{"o":126626.1267589494,"h":128500.3681499759,"l":122637.5500234331,"c":124639.6818149966,"v":595915.9867038344,"t":1716465600}
+{"o":124639.6818149966,"h":126331.4594490839,"l":121933.2167211666,"c":123843.5593817523,"v":688074.4522152361,"t":1716469200}
+{"o":123843.5593817523,"h":124767.440304301,"l":123138.4530954603,"c":123217.9725443863,"v":486192.7078881633,"t":1716472800}
+{"o":123217.9725443863,"h":125330.9650650111,"l":122260.4887544689,"c":123969.7642507658,"v":450197.2602326812,"t":1716476400}
+{"o":123969.7642507658,"h":124513.7540835665,"l":123564.5891903093,"c":124472.3798152187,"v":393992.8075519465,"t":1716480000}
+{"o":124472.3798152187,"h":126575.4464598836,"l":123406.8051363936,"c":124224.912569485,"v":413487.9188794078,"t":1716483600}
+{"o":124224.912569485,"h":124598.4154224874,"l":122952.4076660113,"c":123996.575546074,"v":557431.0014899084,"t":1716487200}
+{"o":123996.575546074,"h":124929.3532136329,"l":123068.2445559347,"c":123476.3031835055,"v":411475.9831185204,"t":1716490800}
+{"o":123476.3031835055,"h":125800.8555292465,"l":119430.1458908113,"c":123736.5497644144,"v":782140.7074976986,"t":1716494400}
+{"o":123736.5497644144,"h":131460.5486944545,"l":121549.3546301195,"c":127047.9473039597,"v":1118124.2736751228,"t":1716498000}
+{"o":127047.9473039597,"h":129196.1261018819,"l":124916.260282603,"c":126499.3293329838,"v":478361.5354804356,"t":1716501600}
+{"o":126499.3293329838,"h":127435.8092309878,"l":125592.605294622,"c":126724.7548319747,"v":404846.300976364,"t":1716505200}
+{"o":126724.7548319747,"h":127186.3891858678,"l":125259.1574583574,"c":125566.2536959837,"v":388196.3290979881,"t":1716508800}
+{"o":125566.2536959837,"h":126072.4716334651,"l":124536.0034928653,"c":124744.8585838322,"v":298368.9633445304,"t":1716512400}
+{"o":124744.8585838322,"h":126042.2845380906,"l":123763.0648107894,"c":124879.9921689942,"v":345367.5066163332,"t":1716516000}
+{"o":124879.9921689942,"h":125135.7040530682,"l":123914.0416400577,"c":124256.6999853447,"v":375569.0268410437,"t":1716519600}
+{"o":124256.6999853447,"h":125119.3403909741,"l":122061.7218038149,"c":122528.1751370527,"v":301050.0924212675,"t":1716523200}
+{"o":122528.1751370527,"h":123355.4227604747,"l":120434.7772207492,"c":121701.5630911255,"v":405096.7630535034,"t":1716526800}
+{"o":121701.5630911255,"h":122726.0100467444,"l":120429.2465920272,"c":121105.9383733367,"v":458335.8839233631,"t":1716530400}
+{"o":121105.9383733367,"h":122063.16332934,"l":120224.7623537464,"c":121277.4246819939,"v":382622.5136673945,"t":1716534000}
+{"o":121277.4246819939,"h":121972.7919455832,"l":117926.2157562431,"c":119941.1329351941,"v":440885.3547653617,"t":1716537600}
+{"o":119941.1329351941,"h":120424.0797717436,"l":119243.0677525399,"c":120302.1511641421,"v":352661.9006076584,"t":1716541200}
+{"o":120302.1511641421,"h":120592.2424540785,"l":119583.5688597386,"c":120017.4244834998,"v":332336.1516392031,"t":1716544800}
+{"o":120017.4244834998,"h":120853.7406592947,"l":119643.2927319704,"c":120446.5915955461,"v":325116.3713873636,"t":1716548400}
+{"o":120446.5915955461,"h":121567.3827908819,"l":120219.1265148624,"c":120704.1025704898,"v":350758.085651524,"t":1716552000}
+{"o":120704.1025704898,"h":121147.8599896698,"l":119662.6621538948,"c":119825.9775333588,"v":510826.8409185617,"t":1716555600}
+{"o":119825.9775333588,"h":121967.4179414761,"l":119332.7381078067,"c":121155.7777318473,"v":545041.9043266146,"t":1716559200}
+{"o":121155.7777318473,"h":122315.0635684537,"l":120285.219874549,"c":120756.7545038781,"v":630276.8197984954,"t":1716562800}
+{"o":120756.7545038781,"h":122090.4790194821,"l":118946.0877477265,"c":120922.5398194954,"v":434906.5884190891,"t":1716566400}
+{"o":120922.5398194954,"h":123004.0921693811,"l":119464.2409870891,"c":122182.3734587303,"v":424539.6670905934,"t":1716570000}
+{"o":122182.3734587303,"h":123438.3186932454,"l":121359.535567047,"c":121717.0583866616,"v":436229.8087433896,"t":1716573600}
+{"o":121717.0583866616,"h":121958.7308698674,"l":120999.1613022769,"c":121447.0210008682,"v":391158.9398545232,"t":1716577200}
+{"o":121447.0210008682,"h":122716.1229206224,"l":120917.1346211076,"c":122178.6957210309,"v":370729.8575406834,"t":1716580800}
+{"o":122178.6957210309,"h":122550.6504363249,"l":121361.9260434104,"c":121812.639591816,"v":360078.8295496327,"t":1716584400}
+{"o":121812.639591816,"h":122443.2279268204,"l":121236.742995284,"c":121800.1019120653,"v":300549.6253772685,"t":1716588000}
+{"o":121800.1019120653,"h":122388.0282527418,"l":121660.1119592229,"c":122091.5051785709,"v":319308.0346702327,"t":1716591600}
+{"o":122091.5051785709,"h":122091.5051785709,"l":120912.920791727,"c":121035.8272025664,"v":359278.7146812548,"t":1716595200}
+{"o":121035.8272025664,"h":122956.3618032982,"l":120819.0303148632,"c":122277.2357713181,"v":439540.033131408,"t":1716598800}
+{"o":122277.2357713181,"h":123663.989273556,"l":121360.7139052414,"c":122359.8638660297,"v":385784.276628872,"t":1716602400}
+{"o":122359.8638660297,"h":122656.2774345838,"l":121644.8503214886,"c":122651.2907260955,"v":358255.97151039,"t":1716606000}
+{"o":122651.2907260955,"h":122998.4510248097,"l":122249.8568777748,"c":122893.192907864,"v":358521.9094599205,"t":1716609600}
+{"o":122893.192907864,"h":122903.6015084076,"l":122107.025437639,"c":122589.7664493675,"v":330555.5123244604,"t":1716613200}
+{"o":122589.7664493675,"h":122604.4193830133,"l":121780.5964324224,"c":121826.7740688563,"v":303743.2861394083,"t":1716616800}
+{"o":121826.7740688563,"h":122584.3793105997,"l":121644.9437461665,"c":122330.8352109605,"v":340453.4871467232,"t":1716620400}
+{"o":122330.8352109605,"h":122922.3677127833,"l":121808.7885252519,"c":122080.7249429444,"v":349307.9705240307,"t":1716624000}
+{"o":122080.7249429444,"h":122866.0655144277,"l":121785.7749583354,"c":122611.1644675819,"v":362709.9453949195,"t":1716627600}
+{"o":122611.1644675819,"h":123210.4631730662,"l":121903.7827645825,"c":122681.1858070499,"v":307781.4518041518,"t":1716631200}
+{"o":122681.1858070499,"h":123011.9592287919,"l":121679.1240688121,"c":121696.5265080654,"v":289300.1337118573,"t":1716634800}
+{"o":121696.5265080654,"h":121937.079373816,"l":121002.6587324239,"c":121227.6633725224,"v":309703.1451540214,"t":1716638400}
+{"o":121227.6633725224,"h":122718.070615501,"l":120304.3974449273,"c":121558.6137140902,"v":412776.1119037274,"t":1716642000}
+{"o":121558.6137140902,"h":122707.2507381026,"l":121552.7715221954,"c":122430.2604141879,"v":314967.4942058125,"t":1716645600}
+{"o":122430.2604141879,"h":122860.7912568507,"l":121979.3532088428,"c":122187.1711453205,"v":358115.0200300355,"t":1716649200}
+{"o":122187.1711453205,"h":122302.7829867426,"l":121505.6981126989,"c":121563.4425497444,"v":329606.6002426443,"t":1716652800}
+{"o":121563.4425497444,"h":122100.5946924069,"l":120713.2235843774,"c":120749.9490901585,"v":333482.1969321315,"t":1716656400}
+{"o":120749.9490901585,"h":122095.3447990203,"l":120556.9418605577,"c":121941.0100835117,"v":337596.6427271495,"t":1716660000}
+{"o":121941.0100835117,"h":122151.2305487645,"l":121485.6902820387,"c":121745.0154460568,"v":402796.7717860515,"t":1716663600}
+{"o":121745.0154460568,"h":122000.1783154644,"l":121257.6015667173,"c":121599.944727696,"v":334563.861305237,"t":1716667200}
+{"o":121599.944727696,"h":121982.2871869342,"l":121569.6188182005,"c":121902.0783129065,"v":295928.6308404664,"t":1716670800}
+{"o":121902.0783129065,"h":122292.7933955084,"l":121644.6905884653,"c":122191.8166697201,"v":289689.1533415564,"t":1716674400}
+{"o":122191.8166697201,"h":122764.4025898501,"l":122183.7633230111,"c":122554.5568639308,"v":420423.1518473694,"t":1716678000}
+{"o":122554.5568639308,"h":122554.5568639308,"l":121982.6791263224,"c":121982.6791263224,"v":451240.7016293777,"t":1716681600}
+{"o":121982.6791263224,"h":122427.7476559044,"l":121279.2140388494,"c":121388.804856497,"v":464922.8187338266,"t":1716685200}
+{"o":121388.804856497,"h":122054.1385764191,"l":120134.9575283459,"c":120877.0450980214,"v":479387.0922518968,"t":1716688800}
+{"o":120877.0450980214,"h":121342.3580303771,"l":120151.3301885511,"c":121209.8420534517,"v":387579.5451102858,"t":1716692400}
+{"o":121209.8420534517,"h":121209.8420534517,"l":120319.7545821984,"c":120757.6514042427,"v":316338.0669430862,"t":1716696000}
+{"o":120757.6514042427,"h":121523.1027577173,"l":120265.1247176094,"c":121523.1027577173,"v":300620.7290750647,"t":1716699600}
+{"o":121523.1027577173,"h":121724.0729561419,"l":120930.2853744914,"c":121058.2736613627,"v":265192.1390714669,"t":1716703200}
+{"o":121058.2736613627,"h":121565.9419308176,"l":120016.4664164687,"c":120553.4761463098,"v":337464.8577485479,"t":1716706800}
+{"o":120553.4761463098,"h":121422.8736426391,"l":119494.0517225679,"c":119913.5452527992,"v":380417.9205843866,"t":1716710400}
+{"o":119913.5452527992,"h":120479.8197023839,"l":118401.1574952533,"c":119176.4470807545,"v":384941.4349545882,"t":1716714000}
+{"o":119176.4470807545,"h":120124.299546629,"l":119175.4869094676,"c":120124.299546629,"v":310313.4195246393,"t":1716717600}
+{"o":120124.299546629,"h":120337.0945696687,"l":119470.5033480542,"c":119891.9085139611,"v":322647.3001166646,"t":1716721200}
+{"o":119891.9085139611,"h":120813.0783074681,"l":116535.6050600859,"c":119794.7413443423,"v":345235.3571972029,"t":1716724800}
+{"o":119794.7413443423,"h":120681.8272671418,"l":119190.173041346,"c":120295.7655826545,"v":303517.041142194,"t":1716728400}
+{"o":120295.7655826545,"h":120776.3470396452,"l":119583.1812749536,"c":120684.6976929247,"v":474481.2932680181,"t":1716732000}
+{"o":120684.6976929247,"h":121918.2228217343,"l":118603.6560428411,"c":119810.0956064392,"v":474285.3195642623,"t":1716735600}
+{"o":119810.0956064392,"h":120305.1403116706,"l":119080.4194481023,"c":119665.4605543337,"v":428340.066516288,"t":1716739200}
+{"o":119665.4605543337,"h":120180.2604926263,"l":118720.005188472,"c":118998.5435499214,"v":390100.1381489409,"t":1716742800}
+{"o":118998.5435499214,"h":119706.8786989115,"l":118305.5701336741,"c":118954.5491943794,"v":479113.8661335017,"t":1716746400}
+{"o":118954.5491943794,"h":119636.4795571411,"l":118777.4807281185,"c":119584.2950121631,"v":444940.052724136,"t":1716750000}
+{"o":119584.2950121631,"h":119679.6917403603,"l":119028.0212468973,"c":119184.700646623,"v":483375.5763864859,"t":1716753600}
+{"o":119184.700646623,"h":120050.5814425456,"l":118442.3007782998,"c":120050.5814425456,"v":646349.8273933697,"t":1716757200}
+{"o":120050.5814425456,"h":120703.2866409891,"l":119064.8246649917,"c":119523.2517649094,"v":804977.0958574087,"t":1716760800}
+{"o":119523.2517649094,"h":119655.3332947975,"l":118825.8114005922,"c":119275.0315403356,"v":535486.3248076272,"t":1716764400}
+{"o":119275.0315403356,"h":121371.3736660407,"l":118794.320764954,"c":120403.4737955009,"v":462658.4998381141,"t":1716768000}
+{"o":120403.4737955009,"h":121211.4573167705,"l":119989.3604779234,"c":120566.3890508834,"v":422429.2792348369,"t":1716771600}
+{"o":120566.3890508834,"h":120754.8088466319,"l":119331.2780673662,"c":119499.3937047999,"v":482255.1956029687,"t":1716775200}
+{"o":119499.3937047999,"h":120916.9345332973,"l":119382.9245069822,"c":120288.1116221364,"v":389775.8399532757,"t":1716778800}
+{"o":120288.1116221364,"h":121053.2809570429,"l":120276.9810968089,"c":120557.770122711,"v":468116.8527806049,"t":1716782400}
+{"o":120557.770122711,"h":120916.4484379786,"l":119251.5712080385,"c":119820.7372259156,"v":408504.7333576517,"t":1716786000}
+{"o":119820.7372259156,"h":120440.5407823242,"l":119727.4857666523,"c":119728.0184793421,"v":379185.4957553837,"t":1716789600}
+{"o":119728.0184793421,"h":120465.8471795143,"l":119359.9091697947,"c":120439.2590759202,"v":363069.2008403222,"t":1716793200}
+{"o":120439.2590759202,"h":121265.8930534711,"l":120149.6759733193,"c":120372.945122646,"v":400262.1756530204,"t":1716796800}
+{"o":120372.945122646,"h":120807.0636142254,"l":120057.3782425713,"c":120645.3951040805,"v":379538.3175423137,"t":1716800400}
+{"o":120645.3951040805,"h":121060.2960613976,"l":120221.1997900886,"c":121050.3071760397,"v":385735.2427008951,"t":1716804000}
+{"o":121050.3071760397,"h":122308.3225492477,"l":120590.6069294083,"c":121684.3112310556,"v":404305.5005227072,"t":1716807600}
+{"o":121684.3112310556,"h":121992.3663436763,"l":121042.0255842631,"c":121087.6201861891,"v":443174.4916148812,"t":1716811200}
+{"o":121087.6201861891,"h":122778.5145379826,"l":120872.917092878,"c":122104.0081509568,"v":617009.9857116106,"t":1716814800}
+{"o":122104.0081509568,"h":122610.8191051329,"l":121457.3849551925,"c":122521.5318697301,"v":725979.31196291,"t":1716818400}
+{"o":122521.5318697301,"h":124397.9957217558,"l":121906.4904237964,"c":123502.8376760548,"v":642450.7138251553,"t":1716822000}
+{"o":123502.8376760548,"h":124523.348741125,"l":123099.6191927649,"c":123711.0344651166,"v":878847.0567323739,"t":1716825600}
+{"o":123711.0344651166,"h":124334.4771479519,"l":123554.5118479127,"c":123590.7907063013,"v":764077.5854058147,"t":1716829200}
+{"o":123590.7907063013,"h":123960.1903681126,"l":122833.7642807123,"c":122833.7642807123,"v":552068.9050556952,"t":1716832800}
+{"o":122833.7642807123,"h":125482.0996405488,"l":120540.916529032,"c":122740.5472350541,"v":625247.8931347585,"t":1716836400}
+{"o":122740.5472350541,"h":124289.0527321079,"l":121738.2056706887,"c":123279.4633796929,"v":544407.4734440402,"t":1716840000}
+{"o":123279.4633796929,"h":123711.0595481718,"l":122903.3412896086,"c":123259.0108534838,"v":405051.2124466087,"t":1716843600}
+{"o":123259.0108534838,"h":124440.6502916465,"l":104151.2178706009,"c":105432.0182098944,"v":514944.7745227813,"t":1716847200}
+{"o":105432.0182098944,"h":105515.6632464092,"l":104152.4435873855,"c":104792.2655266121,"v":443699.471327353,"t":1716850800}
+{"o":104792.2655266121,"h":105300.0238104046,"l":104297.938895794,"c":104604.3222234799,"v":543973.3092351152,"t":1716854400}
+{"o":104604.3222234799,"h":106975.6192436715,"l":103169.4190186579,"c":104464.2771074732,"v":581521.5503827685,"t":1716858000}
+{"o":104464.2771074732,"h":105480.3232259999,"l":103474.9953816977,"c":104792.3551267028,"v":595654.1276157729,"t":1716861600}
+{"o":104792.3551267028,"h":105490.2737980769,"l":103099.2943950537,"c":103908.7378044984,"v":414485.1485403343,"t":1716865200}
+{"o":103908.7378044984,"h":104695.701431868,"l":102533.835740543,"c":103074.2959936025,"v":438146.3950587866,"t":1716868800}
+{"o":103074.2959936025,"h":103893.4092501365,"l":102800.7065822713,"c":103821.4899164908,"v":363159.0159614558,"t":1716872400}
+{"o":103821.4899164908,"h":104125.6051903036,"l":103327.2659773129,"c":103774.3810701478,"v":325264.7462858079,"t":1716876000}
+{"o":103774.3810701478,"h":103938.961803168,"l":103143.6483010923,"c":103401.7691167757,"v":332157.0188325117,"t":1716879600}
+{"o":103401.7691167757,"h":106570.6412798114,"l":103237.0916201997,"c":105964.0359092045,"v":461849.7012363618,"t":1716883200}
+{"o":105964.0359092045,"h":106339.7134113212,"l":105596.5180624847,"c":106094.9319289113,"v":417990.827382557,"t":1716886800}
+{"o":106094.9319289113,"h":107611.8244479994,"l":105187.4057419418,"c":106335.9794126478,"v":504771.3019811813,"t":1716890400}
+{"o":106335.9794126478,"h":106672.6927854354,"l":105698.0682813614,"c":106543.3904985996,"v":486866.689814307,"t":1716894000}
+{"o":106543.3904985996,"h":107990.6112061387,"l":105953.6086283585,"c":107080.3390550266,"v":541761.4298237904,"t":1716897600}
+{"o":107080.3390550266,"h":109524.8038996997,"l":105771.5182544227,"c":106889.6811500049,"v":787314.5328258504,"t":1716901200}
+{"o":106889.6811500049,"h":109293.0574572735,"l":105306.7291693586,"c":106729.3376077602,"v":799108.8207008693,"t":1716904800}
+{"o":106729.3376077602,"h":107044.290911816,"l":105323.1042715632,"c":106489.6211055847,"v":726830.8736425427,"t":1716908400}
+{"o":106489.6211055847,"h":107156.3983439341,"l":105114.509311662,"c":106009.6750947769,"v":614441.9829120445,"t":1716912000}
+{"o":106009.6750947769,"h":106649.805654515,"l":105496.2567610711,"c":105793.2715374975,"v":517202.9580254268,"t":1716915600}
+{"o":105793.2715374975,"h":106469.3439856806,"l":105293.3816270715,"c":106246.965384873,"v":570069.8187788189,"t":1716919200}
+{"o":106246.965384873,"h":108208.7537833466,"l":105201.6636881866,"c":107281.501455021,"v":552263.9351882556,"t":1716922800}
+{"o":107281.501455021,"h":107478.3920265708,"l":106592.5936306139,"c":106801.4176607439,"v":480031.9473064487,"t":1716926400}
+{"o":106801.4176607439,"h":106959.7418768644,"l":106265.5302981469,"c":106310.1149867858,"v":466444.8621646862,"t":1716930000}
+{"o":106310.1149867858,"h":106901.108833089,"l":106290.7554803904,"c":106417.1281828938,"v":636626.9433093424,"t":1716933600}
+{"o":106417.1281828938,"h":114714.2653392416,"l":105980.9768253175,"c":113119.2719823161,"v":494367.679787388,"t":1716937200}
+{"o":113119.2719823161,"h":113698.6374151775,"l":112651.4938391865,"c":113268.6615913014,"v":724745.8347194399,"t":1716940800}
+{"o":113268.6615913014,"h":113681.9322803507,"l":112438.1617595237,"c":112852.0669532841,"v":578953.1381059369,"t":1716944400}
+{"o":112852.0669532841,"h":114017.2835565226,"l":112749.3594193099,"c":113857.9836794958,"v":579668.906313007,"t":1716948000}
+{"o":113857.9836794958,"h":115820.5963122599,"l":112605.1369927073,"c":114393.6861186811,"v":686058.3080379176,"t":1716951600}
+{"o":114393.6861186811,"h":115293.3975320965,"l":113998.0569371539,"c":114711.5143031153,"v":570126.7865579466,"t":1716955200}
+{"o":114711.5143031153,"h":114718.4306316565,"l":114164.8693346994,"c":114625.3456439763,"v":478384.3623732379,"t":1716958800}
+{"o":114625.3456439763,"h":115863.5397243575,"l":113883.3810778978,"c":114741.0720604283,"v":477165.1210577654,"t":1716962400}
+{"o":114741.0720604283,"h":116009.8657691803,"l":113247.344500742,"c":114253.9926861618,"v":540876.3881763527,"t":1716966000}
+{"o":114253.9926861618,"h":115245.5329564669,"l":112485.5224568244,"c":113372.8870653072,"v":588716.0706654944,"t":1716969600}
+{"o":113372.8870653072,"h":113981.8366462176,"l":112429.1962737581,"c":113449.2894696969,"v":465124.5464971043,"t":1716973200}
+{"o":113449.2894696969,"h":114327.0063836981,"l":113220.4760671105,"c":114267.6934346813,"v":403271.0832375563,"t":1716976800}
+{"o":114267.6934346813,"h":114345.50284164,"l":112994.9991121833,"c":113029.3469270828,"v":378567.7357695451,"t":1716980400}
+{"o":113029.3469270828,"h":114010.5501899949,"l":112293.5986477236,"c":113396.1439616404,"v":504363.8146249764,"t":1716984000}
+{"o":113396.1439616404,"h":114123.6567680569,"l":112760.1246805647,"c":113345.5601155525,"v":656077.7165502956,"t":1716987600}
+{"o":113345.5601155525,"h":113941.1346171511,"l":111717.4865145224,"c":113759.5708194488,"v":683867.51810726,"t":1716991200}
+{"o":113759.5708194488,"h":114090.7424037119,"l":113043.5212358218,"c":113267.1252881229,"v":542816.3179197045,"t":1716994800}
+{"o":113267.1252881229,"h":115372.9463036378,"l":111126.9155596925,"c":113985.814246288,"v":717032.637340873,"t":1716998400}
+{"o":113985.814246288,"h":114036.1755685886,"l":112398.5680503424,"c":113173.5246815273,"v":661280.8442138484,"t":1717002000}
+{"o":113173.5246815273,"h":113683.7791444008,"l":112035.0703903091,"c":112669.3716421243,"v":585897.136549382,"t":1717005600}
+{"o":112669.3716421243,"h":113954.0740477553,"l":112516.2668011913,"c":112574.0841950828,"v":474921.676583337,"t":1717009200}
+{"o":112574.0841950828,"h":113921.0055100029,"l":112089.6550280752,"c":113340.0159153677,"v":464708.9788414778,"t":1717012800}
+{"o":113340.0159153677,"h":113888.4522637705,"l":112590.5506777354,"c":113596.5560405558,"v":579621.7069885532,"t":1717016400}
+{"o":113596.5560405558,"h":113929.3780624538,"l":113114.846508873,"c":113780.4134441393,"v":460477.3651413263,"t":1717020000}
+{"o":113780.4134441393,"h":113829.5753601823,"l":112690.8513769894,"c":112833.6054334288,"v":459946.7324209263,"t":1717023600}
+{"o":112833.6054334288,"h":113552.5570567442,"l":103168.6960296131,"c":104076.2952854544,"v":642228.2921264534,"t":1717027200}
+{"o":104076.2952854544,"h":104397.1192776743,"l":103851.1925929414,"c":104237.7484161276,"v":567268.8679397671,"t":1717030800}
+{"o":104237.7484161276,"h":105836.1392079658,"l":103627.2460148156,"c":104631.1268496684,"v":416028.1633942823,"t":1717034400}
+{"o":104631.1268496684,"h":104844.6046205012,"l":104258.3513544766,"c":104627.2061080435,"v":339013.6842303451,"t":1717038000}
+{"o":104627.2061080435,"h":105197.3382006616,"l":104287.8109704875,"c":104700.0708357227,"v":347220.1065239969,"t":1717041600}
+{"o":104700.0708357227,"h":104704.9038379335,"l":103607.7862418649,"c":103872.7489065414,"v":374382.6241597364,"t":1717045200}
+{"o":103872.7489065414,"h":105475.4926656984,"l":102240.7389658801,"c":103469.1768656864,"v":548315.2014698004,"t":1717048800}
+{"o":103469.1768656864,"h":104234.8282450591,"l":102361.342843655,"c":102937.9456668167,"v":552030.1273639337,"t":1717052400}
+{"o":102937.9456668167,"h":103690.9624546783,"l":102000.6515131021,"c":103601.7958873562,"v":476385.3988829487,"t":1717056000}
+{"o":103601.7958873562,"h":103815.9661276603,"l":103066.2795446671,"c":103810.5140536309,"v":350535.6505337653,"t":1717059600}
+{"o":103810.5140536309,"h":104627.6315335131,"l":102256.3941392371,"c":103320.196806584,"v":397870.8443032852,"t":1717063200}
+{"o":103320.196806584,"h":103665.7496555089,"l":102971.7195341075,"c":102998.5594169797,"v":373766.4402412153,"t":1717066800}
+{"o":102998.5594169797,"h":104176.4623588794,"l":102756.7917272161,"c":103690.6311378212,"v":402419.8087822672,"t":1717070400}
+{"o":103690.6311378212,"h":104689.8123866909,"l":103384.1304571559,"c":104316.5532286652,"v":506581.4239534184,"t":1717074000}
+{"o":104316.5532286652,"h":105260.3472516437,"l":103839.8390917407,"c":103839.8390917407,"v":499571.655607031,"t":1717077600}
+{"o":103839.8390917407,"h":104407.9510903435,"l":103445.6648898,"c":104097.8231910304,"v":487096.1472631437,"t":1717081200}
+{"o":104097.8231910304,"h":105240.4375214542,"l":103936.654729354,"c":105009.6805121129,"v":539754.3171135589,"t":1717084800}
+{"o":105009.6805121129,"h":106718.6709221572,"l":104450.5411577237,"c":105807.8410554391,"v":536636.1681515732,"t":1717088400}
+{"o":105807.8410554391,"h":106043.8568543318,"l":105171.2594480894,"c":105418.2300241035,"v":472059.3728005576,"t":1717092000}
+{"o":105418.2300241035,"h":106345.4470617793,"l":103650.450047452,"c":104708.1885461528,"v":463154.999444203,"t":1717095600}
+{"o":104708.1885461528,"h":105322.3005478913,"l":103330.5952662723,"c":104264.6410396209,"v":551543.5011942424,"t":1717099200}
+{"o":104264.6410396209,"h":104345.5397654881,"l":103297.612479726,"c":103959.6367574062,"v":688725.6760591296,"t":1717102800}
+{"o":103959.6367574062,"h":104173.3613575829,"l":103674.3122676341,"c":104173.3613575829,"v":513619.4215890687,"t":1717106400}
+{"o":104173.3613575829,"h":104463.1408330276,"l":103951.810230687,"c":103998.1981582007,"v":444941.3674398527,"t":1717110000}
+{"o":103998.1981582007,"h":104508.5268351071,"l":103181.2523920642,"c":103942.8521802729,"v":433285.0906440957,"t":1717113600}
+{"o":103942.8521802729,"h":104541.110149976,"l":103721.3021368226,"c":103741.5444133603,"v":354981.4369034944,"t":1717117200}
+{"o":103741.5444133603,"h":104552.0312289189,"l":103740.94099629,"c":104259.5476278131,"v":333599.0021749467,"t":1717120800}
+{"o":104259.5476278131,"h":109910.337194508,"l":104126.8272132088,"c":109217.4502677549,"v":299637.7372481023,"t":1717124400}
+{"o":109217.4502677549,"h":109472.9603051926,"l":108876.404951867,"c":108992.530266483,"v":319798.718380475,"t":1717128000}
+{"o":108992.530266483,"h":109830.3513891043,"l":107620.9095039564,"c":108793.620971661,"v":377761.0561334004,"t":1717131600}
+{"o":108793.620971661,"h":109301.8717378952,"l":108581.7131198005,"c":108801.9085731404,"v":283531.8795868108,"t":1717135200}
+{"o":108801.9085731404,"h":109311.7650736657,"l":108768.0832275271,"c":109214.6651513456,"v":258240.3128705029,"t":1717138800}
+{"o":109214.6651513456,"h":109705.1599106304,"l":108521.4781207085,"c":108868.2939918557,"v":268927.4861207698,"t":1717142400}
+{"o":108868.2939918557,"h":108953.5902948493,"l":108250.368499898,"c":108748.4111171385,"v":443222.7171733516,"t":1717146000}
+{"o":108748.4111171385,"h":109341.2181962606,"l":108609.8185414054,"c":109176.7862183301,"v":319674.3991582179,"t":1717149600}
+{"o":109176.7862183301,"h":110077.2240143732,"l":108836.334327165,"c":109668.4515924373,"v":320850.1142117006,"t":1717153200}
+{"o":109668.4515924373,"h":111193.7372521885,"l":108994.0118797154,"c":110172.9735566369,"v":517505.0524229971,"t":1717156800}
+{"o":110172.9735566369,"h":111529.0568307309,"l":108719.2130601439,"c":109395.222825118,"v":487930.1706213247,"t":1717160400}
+{"o":109395.222825118,"h":109748.6121822384,"l":108047.5020116724,"c":108758.0604008399,"v":634313.0549206227,"t":1717164000}
+{"o":108758.0604008399,"h":109675.0333573756,"l":107526.9776080529,"c":107967.9862155133,"v":483517.6975166055,"t":1717167600}
+{"o":107967.9862155133,"h":109054.7191184517,"l":107430.6206432912,"c":108763.5739649895,"v":588336.1059926741,"t":1717171200}
+{"o":108763.5739649895,"h":109057.3439969249,"l":108534.1602245007,"c":108979.0513194378,"v":392348.394815911,"t":1717174800}
+{"o":108979.0513194378,"h":109106.1514931014,"l":108467.7644027151,"c":108874.1931417082,"v":341433.6502177633,"t":1717178400}
+{"o":108874.1931417082,"h":109523.4704680581,"l":107877.2623716159,"c":108344.7136414455,"v":399747.0478593303,"t":1717182000}
+{"o":108344.7136414455,"h":108617.9047306929,"l":108087.0138981002,"c":108491.4344112186,"v":416800.7516183474,"t":1717185600}
+{"o":108491.4344112186,"h":108958.4816895172,"l":108346.0532161222,"c":108569.4596042131,"v":402638.0078147276,"t":1717189200}
+{"o":108569.4596042131,"h":108741.7201243099,"l":108355.0285835513,"c":108428.6089797596,"v":317007.1512909143,"t":1717192800}
+{"o":108428.6089797596,"h":108461.4050003818,"l":107687.8034119174,"c":108010.4896799511,"v":388296.2799840823,"t":1717196400}
+{"o":108010.4896799511,"h":108988.105589805,"l":108010.4896799511,"c":108842.2259384326,"v":379700.9160300826,"t":1717200000}
+{"o":108842.2259384326,"h":109002.6398679878,"l":108473.7564705073,"c":108799.739299653,"v":341883.5457760004,"t":1717203600}
+{"o":108799.739299653,"h":109538.7545920048,"l":108626.1704905196,"c":109538.7545920048,"v":316333.9339301481,"t":1717207200}
+{"o":109538.7545920048,"h":109678.4488887925,"l":109169.9983408128,"c":109260.6981714272,"v":299235.5768574549,"t":1717210800}
+{"o":109260.6981714272,"h":109457.4154963123,"l":108973.8381982039,"c":109389.739994495,"v":311489.5283976072,"t":1717214400}
+{"o":109389.739994495,"h":109417.8104257679,"l":109018.3313917453,"c":109229.515405031,"v":313092.5579566528,"t":1717218000}
+{"o":109229.515405031,"h":109301.2381863069,"l":109068.0704674776,"c":109250.7642982536,"v":292523.5580578779,"t":1717221600}
+{"o":109250.7642982536,"h":109309.7512755849,"l":108836.2932974932,"c":109025.4834235529,"v":299595.681308733,"t":1717225200}
+{"o":109025.4834235529,"h":109447.2714826267,"l":108991.7187572868,"c":109310.9186755725,"v":300160.9789945339,"t":1717228800}
+{"o":109310.9186755725,"h":109405.4350155405,"l":109095.2415513254,"c":109131.2922805302,"v":273210.8442297212,"t":1717232400}
+{"o":109131.2922805302,"h":109299.8765233292,"l":108937.501726305,"c":108939.4650583233,"v":244550.634710077,"t":1717236000}
+{"o":108939.4650583233,"h":109134.9479909497,"l":106150.843072204,"c":107343.9693822424,"v":268823.7911723626,"t":1717239600}
+{"o":107343.9693822424,"h":107602.035188764,"l":107237.7467864647,"c":107268.6854346615,"v":245933.9192164887,"t":1717243200}
+{"o":107268.6854346615,"h":107600.2052307285,"l":107252.0118197575,"c":107477.3165675163,"v":324093.2965878564,"t":1717246800}
+{"o":107477.3165675163,"h":107805.4737469515,"l":107376.8896932845,"c":107679.8242565737,"v":519405.0005172889,"t":1717250400}
+{"o":107679.8242565737,"h":107987.9099292907,"l":107570.078379846,"c":107570.078379846,"v":405388.5566629814,"t":1717254000}
+{"o":107570.078379846,"h":107697.422322953,"l":107318.6272210173,"c":107477.9132236986,"v":374247.0382224679,"t":1717257600}
+{"o":107477.9132236986,"h":107673.9604144346,"l":107309.1510828681,"c":107658.1144240195,"v":391403.6952867469,"t":1717261200}
+{"o":107658.1144240195,"h":107715.5373864056,"l":107051.9492362885,"c":107236.3269244315,"v":389064.405875512,"t":1717264800}
+{"o":107236.3269244315,"h":107397.871297306,"l":105952.412175801,"c":106725.7684652455,"v":469799.3521991915,"t":1717268400}
+{"o":106725.7684652455,"h":106940.6438412461,"l":106542.2668633722,"c":106668.7517504383,"v":426843.9863103579,"t":1717272000}
+{"o":106668.7517504383,"h":106695.2474273977,"l":106339.3186114943,"c":106439.5491106417,"v":441371.3228989667,"t":1717275600}
+{"o":106439.5491106417,"h":106602.3078604418,"l":106217.581250283,"c":106290.7451094736,"v":401930.8881886487,"t":1717279200}
+{"o":106290.7451094736,"h":106404.4560464859,"l":105596.5421085139,"c":105903.4918929122,"v":416759.4533875772,"t":1717282800}
+{"o":105903.4918929122,"h":106377.7381019342,"l":105773.6583730428,"c":106292.6131364764,"v":333194.0541607232,"t":1717286400}
+{"o":106292.6131364764,"h":106532.3907930349,"l":106060.3741061963,"c":106092.2382938686,"v":426618.5365620387,"t":1717290000}
+{"o":106092.2382938686,"h":107018.1317005274,"l":105484.85119018,"c":106117.6022851206,"v":467145.9670046358,"t":1717293600}
+{"o":106117.6022851206,"h":106427.1935853153,"l":106030.200078991,"c":106357.0559586337,"v":399208.4091696605,"t":1717297200}
+{"o":106357.0559586337,"h":106426.8220213155,"l":106088.3733034282,"c":106175.0297229955,"v":344714.2184453392,"t":1717300800}
+{"o":106175.0297229955,"h":106405.7041767488,"l":106175.0297229955,"c":106276.4560791919,"v":283611.6201311241,"t":1717304400}
+{"o":106276.4560791919,"h":106616.9463196048,"l":106261.0164960077,"c":106397.3499631169,"v":291298.6492993078,"t":1717308000}
+{"o":106397.3499631169,"h":106624.3141982226,"l":105566.7805297283,"c":105683.8220464814,"v":323597.5054657824,"t":1717311600}
+{"o":105683.8220464814,"h":106020.7828872428,"l":105612.4646070943,"c":105815.8136489852,"v":249761.2970018518,"t":1717315200}
+{"o":105815.8136489852,"h":106356.6495967482,"l":104362.1821679207,"c":105617.3642529215,"v":315851.52344294,"t":1717318800}
+{"o":105617.3642529215,"h":106227.1433730421,"l":104865.3638311718,"c":105436.3736752054,"v":258167.129785316,"t":1717322400}
+{"o":105436.3736752054,"h":106466.8515640088,"l":105154.8154705417,"c":106387.5856988707,"v":307612.9173192701,"t":1717326000}
+{"o":106387.5856988707,"h":106518.7004780487,"l":105643.205659738,"c":105701.9143563064,"v":307156.9753788867,"t":1717329600}
+{"o":105701.9143563064,"h":106283.135134563,"l":105442.0537508864,"c":106108.1631271971,"v":300100.8353424394,"t":1717333200}
+{"o":106108.1631271971,"h":106296.501494375,"l":105550.0186653955,"c":106088.691747056,"v":434316.9496748771,"t":1717336800}
+{"o":106088.691747056,"h":106102.2432029051,"l":105581.315140291,"c":105811.7241892204,"v":505215.0257516516,"t":1717340400}
+{"o":105811.7241892204,"h":105905.1287133184,"l":105061.9102578194,"c":105359.0823043874,"v":452344.6610434594,"t":1717344000}
+{"o":105359.0823043874,"h":106076.4480103809,"l":103929.54095923,"c":104127.9387088896,"v":470888.4794855536,"t":1717347600}
+{"o":104127.9387088896,"h":105286.139546869,"l":103517.8806431614,"c":104773.4464551767,"v":541097.5184860176,"t":1717351200}
+{"o":104773.4464551767,"h":104961.2728166283,"l":104211.3183542206,"c":104855.3992482049,"v":425511.2331402377,"t":1717354800}
+{"o":104855.3992482049,"h":104900.0795547801,"l":103866.6231379829,"c":104857.9543074987,"v":427249.8397509778,"t":1717358400}
+{"o":104857.9543074987,"h":104973.3651811093,"l":104500.3898216723,"c":104500.3898216723,"v":599897.2490057164,"t":1717362000}
+{"o":104500.3898216723,"h":105091.5283041876,"l":104416.7925297909,"c":104938.4486782347,"v":410476.374473982,"t":1717365600}
+{"o":104938.4486782347,"h":105174.3978254512,"l":104177.1544671463,"c":104177.1544671463,"v":348847.4902370573,"t":1717369200}
+{"o":104177.1544671463,"h":104401.6564250482,"l":103254.0238394658,"c":103751.7638962635,"v":767653.3715931363,"t":1717372800}
+{"o":103751.7638962635,"h":105384.8484427225,"l":103338.804226782,"c":104706.582033792,"v":690241.7082569071,"t":1717376400}
+{"o":104706.582033792,"h":105504.237323213,"l":104265.5550439712,"c":104514.9390687272,"v":442529.0861215239,"t":1717380000}
+{"o":104514.9390687272,"h":104593.2247407036,"l":103887.9875050061,"c":104273.9174336749,"v":415105.627191045,"t":1717383600}
+{"o":104273.9174336749,"h":104561.3826445794,"l":103667.4300728274,"c":104311.9844006571,"v":456775.9731995396,"t":1717387200}
+{"o":104311.9844006571,"h":105224.1519935939,"l":104307.2069265616,"c":104874.9894463678,"v":437125.5161000013,"t":1717390800}
+{"o":104874.9894463678,"h":105787.7832855283,"l":104576.7275969569,"c":105289.5264739495,"v":429066.9935292059,"t":1717394400}
+{"o":105289.5264739495,"h":105515.1130726414,"l":104785.3533382277,"c":105238.3434552027,"v":393245.1740097224,"t":1717398000}
+{"o":105238.3434552027,"h":106436.9132360399,"l":105106.8821466596,"c":105468.1375471667,"v":431340.5256820207,"t":1717401600}
+{"o":105468.1375471667,"h":105533.734500889,"l":104845.9161142792,"c":105094.5320122862,"v":340037.3250447389,"t":1717405200}
+{"o":105094.5320122862,"h":105523.8385047794,"l":104817.3523225559,"c":104905.5506314074,"v":373070.1952257201,"t":1717408800}
+{"o":104905.5506314074,"h":105277.0343248648,"l":104701.067801426,"c":104845.3442283968,"v":371553.3883444267,"t":1717412400}
+{"o":104845.3442283968,"h":106709.2030939687,"l":104845.3442283968,"c":106679.8035372832,"v":436518.6259663201,"t":1717416000}
+{"o":106679.8035372832,"h":107084.6094564434,"l":105828.9149205018,"c":105895.9472123921,"v":571068.6343963665,"t":1717419600}
+{"o":105895.9472123921,"h":106880.6472771275,"l":103852.9664395122,"c":104801.7712221962,"v":690643.6352480756,"t":1717423200}
+{"o":104801.7712221962,"h":105966.1395048035,"l":104742.9724395061,"c":105668.3023375993,"v":637487.5190998313,"t":1717426800}
+{"o":105668.3023375993,"h":105756.1212146834,"l":104920.8604428633,"c":105317.7580248929,"v":492997.0549781322,"t":1717430400}
+{"o":105317.7580248929,"h":106380.4962525847,"l":104995.1062739969,"c":105982.8209184177,"v":514183.4278307747,"t":1717434000}
+{"o":105982.8209184177,"h":106558.4507144764,"l":105256.1333522399,"c":106006.3068252633,"v":447822.0723426009,"t":1717437600}
+{"o":106006.3068252633,"h":106520.9122936529,"l":105588.6489398284,"c":106333.3609344715,"v":517487.6531235682,"t":1717441200}
+{"o":67053.8982273555,"h":68292.7667194353,"l":65065.6010756107,"c":67053.8982273555,"v":576831.4452435754,"t":1710244800}
+{"o":67053.8982273555,"h":67576.6136201551,"l":66166.7756267596,"c":66642.5320788127,"v":585215.9898516474,"t":1710248400}
+{"o":66642.5320788127,"h":67808.0584959485,"l":65423.707361873,"c":66227.053294481,"v":711903.8501160954,"t":1710252000}
+{"o":66227.053294481,"h":67464.5337983039,"l":64993.6239055828,"c":66436.4372659156,"v":808291.7255525037,"t":1710255600}
+{"o":66436.4372659156,"h":67675.9987376115,"l":64399.7817870576,"c":65178.4320585055,"v":894796.4497715706,"t":1710259200}
+{"o":65178.4320585055,"h":68110.0832253091,"l":45933.9335217833,"c":64446.1597287561,"v":1311738.036547024,"t":1710262800}
+{"o":64446.1597287561,"h":66327.3842797247,"l":60747.8682934592,"c":61832.7434991257,"v":587396.0187453832,"t":1710266400}
+{"o":61832.7434991257,"h":62137.8972445128,"l":59367.9296009959,"c":62077.9522758259,"v":463689.6904060871,"t":1710270000}
+{"o":62077.9522758259,"h":62422.9086842138,"l":61138.7919514837,"c":61543.9441009092,"v":667559.618862602,"t":1710273600}
+{"o":61543.9441009092,"h":61674.5641980361,"l":61000.7622693828,"c":61201.9780198375,"v":480155.9150995055,"t":1710277200}
+{"o":61201.9780198375,"h":61695.3805533135,"l":60997.6680677931,"c":61560.668237376,"v":433795.7917132039,"t":1710280800}
+{"o":61560.668237376,"h":62748.6771688706,"l":60849.4455270376,"c":62566.8623893967,"v":437282.6539389849,"t":1710284400}
+{"o":62566.8623893967,"h":62795.1413170825,"l":61898.1650810729,"c":61955.3153873553,"v":490010.8515577398,"t":1710288000}
+{"o":61955.3153873553,"h":62724.1263412641,"l":61251.5390710152,"c":62259.5481076639,"v":552198.3318538432,"t":1710291600}
+{"o":62259.5481076639,"h":62355.9696607011,"l":61836.1377512774,"c":62061.6250580788,"v":357506.2448080452,"t":1710295200}
+{"o":62061.6250580788,"h":62176.6520045704,"l":61601.4807014994,"c":61833.776268765,"v":356321.7499047002,"t":1710298800}
+{"o":61833.776268765,"h":62358.2532171062,"l":61593.6615245193,"c":62171.4394373278,"v":338411.2143263583,"t":1710302400}
+{"o":62171.4394373278,"h":63442.6725907627,"l":61244.3185685942,"c":62218.7881088301,"v":575339.2269290753,"t":1710306000}
+{"o":62218.7881088301,"h":62947.4097274703,"l":62119.766388239,"c":62734.6663019514,"v":268233.2712793064,"t":1710309600}
+{"o":62734.6663019514,"h":62916.5061469732,"l":61855.3084793898,"c":62045.5021718651,"v":343992.9368358728,"t":1710313200}
+{"o":62045.5021718651,"h":63007.2666617763,"l":61923.8263301695,"c":62688.1441895076,"v":370096.3206471722,"t":1710316800}
+{"o":62688.1441895076,"h":63493.875743713,"l":62340.2876377905,"c":62947.6632141336,"v":295902.7739445415,"t":1710320400}
+{"o":62947.6632141336,"h":63229.6336741775,"l":62563.1803884079,"c":63199.0585931226,"v":324416.8039224151,"t":1710324000}
+{"o":63199.0585931226,"h":64074.9176470272,"l":62603.71908876,"c":63332.7884937823,"v":346400.3957249392,"t":1710327600}
+{"o":63332.7884937823,"h":64612.7646178149,"l":62652.4250285388,"c":62950.2289631258,"v":444178.9061251834,"t":1710331200}
+{"o":62950.2289631258,"h":64314.1320864959,"l":61790.5257287481,"c":62806.52735616,"v":520815.1772395439,"t":1710334800}
+{"o":62806.52735616,"h":64469.6984867986,"l":62198.971417988,"c":64098.8848384573,"v":567139.1723865643,"t":1710338400}
+{"o":64098.8848384573,"h":66303.4212012924,"l":62877.1677389509,"c":64179.0514814287,"v":795906.7907654608,"t":1710342000}
+{"o":64179.0514814287,"h":64608.3081547941,"l":62743.0081137939,"c":64546.3108189815,"v":745094.4603243,"t":1710345600}
+{"o":64546.3108189815,"h":65164.7990538096,"l":64231.8369762094,"c":64955.3476203058,"v":679688.7543085123,"t":1710349200}
+{"o":64955.3476203058,"h":66706.4621163128,"l":64505.7112138128,"c":65846.9703638075,"v":636650.7291766945,"t":1710352800}
+{"o":65846.9703638075,"h":69468.8894369091,"l":65156.5009063413,"c":69116.8854560492,"v":523182.3048665748,"t":1710356400}
+{"o":69116.8854560492,"h":69560.9671933026,"l":66841.4992031734,"c":68560.2403554299,"v":515883.0131310647,"t":1710360000}
+{"o":68560.2403554299,"h":72342.2099611147,"l":67507.8797930484,"c":70340.4495532235,"v":687667.6542300456,"t":1710363600}
+{"o":70340.4495532235,"h":70540.9873094658,"l":67920.5158182484,"c":69559.1716679801,"v":690764.6221530021,"t":1710367200}
+{"o":69559.1716679801,"h":70440.253148908,"l":69295.3975542252,"c":69734.0399340568,"v":511260.9756710138,"t":1710370800}
+{"o":69734.0399340568,"h":72110.9548695569,"l":68604.6711820005,"c":70627.4105665014,"v":658453.1287319491,"t":1710374400}
+{"o":70627.4105665014,"h":71083.6395963384,"l":64728.889101,"c":66926.1987318435,"v":653943.7588887117,"t":1710378000}
+{"o":66926.1987318435,"h":67713.2146218516,"l":61950.4299367701,"c":66655.3250118551,"v":629596.5419333003,"t":1710381600}
+{"o":66655.3250118551,"h":67730.6793551928,"l":66243.7297984812,"c":67385.5109442897,"v":605251.711557645,"t":1710385200}
+{"o":67385.5109442897,"h":67385.5109442897,"l":66680.5067912444,"c":66937.043078684,"v":484141.3927305382,"t":1710388800}
+{"o":66937.043078684,"h":67826.8042898447,"l":66447.2746288055,"c":67043.3265159887,"v":513217.9880899508,"t":1710392400}
+{"o":67043.3265159887,"h":68501.0580000432,"l":66430.3124084638,"c":67544.7724312024,"v":527958.7071710653,"t":1710396000}
+{"o":67544.7724312024,"h":67894.778871017,"l":66540.3685766867,"c":67202.4301593768,"v":509588.1959115748,"t":1710399600}
+{"o":67202.4301593768,"h":67620.2071524013,"l":67078.920136453,"c":67551.6146391872,"v":518407.2566206808,"t":1710403200}
+{"o":67551.6146391872,"h":70086.7047640466,"l":66815.9307593947,"c":68563.1070148139,"v":677946.8436213429,"t":1710406800}
+{"o":68563.1070148139,"h":69386.3571696695,"l":65740.8150689288,"c":68894.128158434,"v":740483.6547850412,"t":1710410400}
+{"o":68894.128158434,"h":69673.9420000202,"l":67039.2918157178,"c":69505.6572616822,"v":670932.0269080495,"t":1710414000}
+{"o":69505.6572616822,"h":69793.801226283,"l":68025.0440075604,"c":69120.3532866779,"v":623651.3904310714,"t":1710417600}
+{"o":69120.3532866779,"h":70406.4707464783,"l":63995.6328418412,"c":67441.1123795032,"v":923608.6340091126,"t":1710421200}
+{"o":67441.1123795032,"h":69393.9879877417,"l":67169.1445119005,"c":68361.4663298583,"v":942148.8872367739,"t":1710424800}
+{"o":68361.4663298583,"h":69730.5076753369,"l":66862.3985230829,"c":67872.5951952984,"v":1115801.2472163432,"t":1710428400}
+{"o":67872.5951952984,"h":70145.3685337052,"l":65039.2248621643,"c":67586.0536556153,"v":1086616.4173447411,"t":1710432000}
+{"o":67586.0536556153,"h":69147.5018872302,"l":65810.3723958549,"c":66238.6318146611,"v":796983.8786758976,"t":1710435600}
+{"o":66238.6318146611,"h":79606.6440069049,"l":63998.6708051671,"c":77396.2586634328,"v":836894.8168180292,"t":1710439200}
+{"o":77396.2586634328,"h":79926.1055551529,"l":74761.3358015234,"c":76436.7947107894,"v":1159190.3490875922,"t":1710442800}
+{"o":76436.7947107894,"h":79670.581112541,"l":75641.0849790724,"c":78543.401838431,"v":731077.5022154675,"t":1710446400}
+{"o":78543.401838431,"h":79358.2380326519,"l":77962.940229743,"c":78680.8877465214,"v":572212.2952224625,"t":1710450000}
+{"o":78680.8877465214,"h":80922.5339340499,"l":78460.3206036803,"c":80159.9364356356,"v":722860.4354238115,"t":1710453600}
+{"o":80159.9364356356,"h":82798.6762553754,"l":79806.0221322098,"c":81450.4902109923,"v":678287.3176929227,"t":1710457200}
+{"o":81450.4902109923,"h":91848.8945817794,"l":81450.4902109923,"c":86850.37541462,"v":750346.2511375337,"t":1710460800}
+{"o":86850.37541462,"h":89480.1755432302,"l":86130.099426097,"c":88100.3594528691,"v":947727.0353153372,"t":1710464400}
+{"o":88100.3594528691,"h":89171.8103225947,"l":83550.82435845,"c":85994.4325707485,"v":1235718.7734081619,"t":1710468000}
+{"o":85994.4325707485,"h":87691.332286793,"l":80767.583896538,"c":83297.3077427104,"v":1555558.949822363,"t":1710471600}
+{"o":83297.3077427104,"h":88588.6621603821,"l":81465.9693981431,"c":84597.5866359073,"v":1234046.6366234801,"t":1710475200}
+{"o":84597.5866359073,"h":87790.1948551292,"l":83344.0757772855,"c":85094.5564944036,"v":1062481.2092934276,"t":1710478800}
+{"o":85094.5564944036,"h":88829.3056870028,"l":82718.2447015161,"c":86504.3880590818,"v":1063076.5206620323,"t":1710482400}
+{"o":86504.3880590818,"h":88106.713266211,"l":83088.4413641993,"c":84702.701125459,"v":782077.3198151514,"t":1710486000}
+{"o":84702.701125459,"h":87654.5933383498,"l":80421.6623918849,"c":82297.2189231571,"v":1282539.6801984503,"t":1710489600}
+{"o":82297.2189231571,"h":86107.4122380569,"l":79398.9692346742,"c":84921.868351071,"v":1661394.2274254053,"t":1710493200}
+{"o":84921.868351071,"h":85265.8581894516,"l":82879.1645787257,"c":83174.7919509665,"v":1023700.1454514032,"t":1710496800}
+{"o":83174.7919509665,"h":84028.8832994255,"l":80862.4864154479,"c":82960.5186366503,"v":1015091.9113312308,"t":1710500400}
+{"o":82960.5186366503,"h":84718.2070950658,"l":81181.5840799424,"c":83080.0755510053,"v":1076331.7205563788,"t":1710504000}
+{"o":83080.0755510053,"h":89995.2127553243,"l":81841.7917574372,"c":87774.5787266824,"v":1263109.4234717391,"t":1710507600}
+{"o":87774.5787266824,"h":88360.7355531552,"l":86138.3387912594,"c":87855.4749908406,"v":1239439.4516119978,"t":1710511200}
+{"o":87855.4749908406,"h":89081.3329348271,"l":85314.2419518431,"c":86872.1399071577,"v":1441675.4993229024,"t":1710514800}
+{"o":86872.1399071577,"h":89616.3665728625,"l":85175.1188741023,"c":88357.3513411666,"v":1434364.1502245907,"t":1710518400}
+{"o":88357.3513411666,"h":89178.7026459422,"l":87372.4661756401,"c":88379.328342006,"v":966830.1726899781,"t":1710522000}
+{"o":88379.328342006,"h":91692.9008614218,"l":86004.413943335,"c":90494.9832420035,"v":1064248.1377553514,"t":1710525600}
+{"o":90494.9832420035,"h":91656.2849970867,"l":87496.2816064136,"c":88267.1601940292,"v":1089933.2709853114,"t":1710529200}
+{"o":88267.1601940292,"h":92800.8545973679,"l":84571.0737668049,"c":88386.8055130512,"v":1187167.1266332027,"t":1710532800}
+{"o":88386.8055130512,"h":90264.4921567667,"l":87570.7674008765,"c":89629.069419512,"v":682832.7330347263,"t":1710536400}
+{"o":89629.069419512,"h":92126.6039656751,"l":88708.4954418877,"c":91529.4734493925,"v":658036.3233385812,"t":1710540000}
+{"o":91529.4734493925,"h":92483.9762900265,"l":89228.6662958566,"c":90337.3970657722,"v":793198.3836350087,"t":1710543600}
+{"o":90337.3970657722,"h":91352.4533292043,"l":88706.7123059218,"c":89289.1668193681,"v":756328.9526505619,"t":1710547200}
+{"o":89289.1668193681,"h":91929.9953549466,"l":87366.2957610346,"c":90242.0214400038,"v":865407.3192427534,"t":1710550800}
+{"o":90242.0214400038,"h":91371.4110839699,"l":89444.9114219024,"c":91105.9859394873,"v":838872.4948848005,"t":1710554400}
+{"o":91105.9859394873,"h":92540.8969765833,"l":89828.9586839771,"c":90930.9597063931,"v":1120986.4416221743,"t":1710558000}
+{"o":90930.9597063931,"h":92094.8031971449,"l":89427.8396172222,"c":90306.4024677511,"v":1041493.5013303141,"t":1710561600}
+{"o":90306.4024677511,"h":93710.8398509008,"l":88056.9962040984,"c":91733.7109100622,"v":1351933.7329305103,"t":1710565200}
+{"o":91733.7109100622,"h":91795.1376920765,"l":90041.3165897073,"c":90661.9929255758,"v":959295.5506303959,"t":1710568800}
+{"o":90661.9929255758,"h":92448.2760328562,"l":90423.1775948957,"c":92088.1685048084,"v":1026620.6261418845,"t":1710572400}
+{"o":92088.1685048084,"h":92785.6223669206,"l":91000.8457625331,"c":91212.7410169943,"v":712614.4777704858,"t":1710576000}
+{"o":91212.7410169943,"h":92615.2174001024,"l":91052.8345374037,"c":92354.1020623807,"v":1072791.4804636911,"t":1710579600}
+{"o":92354.1020623807,"h":94626.7297385936,"l":91459.3623209565,"c":93514.8967351678,"v":1254375.4837577387,"t":1710583200}
+{"o":93514.8967351678,"h":94640.9863914891,"l":90674.95214239,"c":92267.9222266969,"v":1516020.0318176763,"t":1710586800}
+{"o":92267.9222266969,"h":94583.5396704451,"l":89972.2452029553,"c":92762.4329474733,"v":1464470.777413466,"t":1710590400}
+{"o":92762.4329474733,"h":94099.6697365598,"l":90655.3621643167,"c":90687.4942009777,"v":1204559.2236896909,"t":1710594000}
+{"o":90687.4942009777,"h":92791.0455573537,"l":90179.1826604334,"c":91472.7269200392,"v":1286319.857225846,"t":1710597600}
+{"o":91472.7269200392,"h":94043.0083094265,"l":89599.2671987379,"c":93300.8281351552,"v":1188344.6121583204,"t":1710601200}
+{"o":93300.8281351552,"h":93940.3009426766,"l":91309.5888757235,"c":92331.7860389739,"v":1290178.2944459256,"t":1710604800}
+{"o":92331.7860389739,"h":93970.0530946408,"l":88271.7463110351,"c":90699.6950753694,"v":1527790.3718531013,"t":1710608400}
+{"o":90699.6950753694,"h":92859.6114057888,"l":85665.1793011515,"c":88404.3060230041,"v":1666440.4399746852,"t":1710612000}
+{"o":88404.3060230041,"h":90718.5579328279,"l":86339.9198511131,"c":87269.0540386272,"v":1057492.0411915472,"t":1710615600}
+{"o":87269.0540386272,"h":93785.8516490691,"l":85942.5446709498,"c":91552.3189870795,"v":906296.813194226,"t":1710619200}
+{"o":91552.3189870795,"h":94020.7169255919,"l":88388.7698206721,"c":91116.7714032432,"v":993699.0925024832,"t":1710622800}
+{"o":91116.7714032432,"h":92838.8504558904,"l":87252.7992214066,"c":90444.7412571505,"v":874612.3985286055,"t":1710626400}
+{"o":90444.7412571505,"h":93733.7645661924,"l":88156.2632247129,"c":91197.0362573186,"v":1159998.7584841934,"t":1710630000}
+{"o":91197.0362573186,"h":95633.8418279997,"l":89632.8502114311,"c":91594.8985203612,"v":991775.4983417386,"t":1710633600}
+{"o":91594.8985203612,"h":93910.2840805441,"l":90929.0813184395,"c":93217.1947990291,"v":720744.0128839369,"t":1710637200}
+{"o":93217.1947990291,"h":93955.4695694709,"l":91170.7210460584,"c":93248.5217860935,"v":786132.5688652333,"t":1710640800}
+{"o":93248.5217860935,"h":94582.0838735933,"l":91439.9396468415,"c":93580.4670684638,"v":901127.640598295,"t":1710644400}
+{"o":93580.4670684638,"h":93859.5573101411,"l":91208.1323610529,"c":92372.4170383197,"v":984940.7523112305,"t":1710648000}
+{"o":92372.4170383197,"h":94799.3625924581,"l":91234.3614984683,"c":93723.6946037874,"v":1345594.5233993202,"t":1710651600}
+{"o":93723.6946037874,"h":96105.3859604165,"l":91255.9810690789,"c":91887.2368085203,"v":1801971.3644683107,"t":1710655200}
+{"o":91887.2368085203,"h":93676.7662459694,"l":89628.2357356104,"c":91798.4074374223,"v":1805657.1571022091,"t":1710658800}
+{"o":91798.4074374223,"h":95197.2051748465,"l":89606.3850783548,"c":93598.2764108355,"v":1228661.1813016022,"t":1710662400}
+{"o":93598.2764108355,"h":94201.6842248502,"l":92680.9893556213,"c":93148.2003547698,"v":909777.918145014,"t":1710666000}
+{"o":93148.2003547698,"h":97321.593553005,"l":91458.6266693482,"c":95673.6255573933,"v":962500.706418558,"t":1710669600}
+{"o":95673.6255573933,"h":95981.7735325847,"l":94721.0223402037,"c":94985.7645003236,"v":870649.0126360357,"t":1710673200}
+{"o":94985.7645003236,"h":98026.0209397167,"l":93341.0688951852,"c":94593.1908981001,"v":1261674.9492819633,"t":1710676800}
+{"o":94593.1908981001,"h":96340.6657263623,"l":94291.6252618126,"c":96286.8173964328,"v":981556.9286590923,"t":1710680400}
+{"o":96286.8173964328,"h":96323.6135739127,"l":94179.4160236278,"c":95982.0933809582,"v":898104.6493982773,"t":1710684000}
+{"o":95982.0933809582,"h":97761.708630548,"l":93578.7737523386,"c":96552.7314393521,"v":839305.2712214023,"t":1710687600}
+{"o":96552.7314393521,"h":96870.4551807311,"l":94733.739028565,"c":95353.7965840877,"v":768975.6131966382,"t":1710691200}
+{"o":95353.7965840877,"h":98407.2581421885,"l":94961.9674610156,"c":97880.3029626493,"v":692371.5649790858,"t":1710694800}
+{"o":97880.3029626493,"h":99870.4266437205,"l":96186.86549074,"c":98333.4408871375,"v":812166.5985191189,"t":1710698400}
+{"o":98333.4408871375,"h":99153.9183717569,"l":98073.5921004965,"c":98674.38435639,"v":601916.4549758784,"t":1710702000}
+{"o":98674.38435639,"h":99781.9523004005,"l":97855.7374682114,"c":98777.4695192677,"v":668063.1550127338,"t":1710705600}
+{"o":98777.4695192677,"h":100249.0634534726,"l":98420.9884549253,"c":99335.8559254462,"v":609476.3294992066,"t":1710709200}
+{"o":99335.8559254462,"h":103141.490189932,"l":98017.3172523855,"c":101143.2445288101,"v":816189.8079290998,"t":1710712800}
+{"o":101143.2445288101,"h":102535.5543388216,"l":99203.7477141594,"c":100886.8887074881,"v":1073172.8427689029,"t":1710716400}
+{"o":100886.8887074881,"h":102855.7390064862,"l":96997.9151897498,"c":98964.8173318802,"v":789788.1639312732,"t":1710720000}
+{"o":98964.8173318802,"h":102031.2825469942,"l":97066.9226056152,"c":100617.921018792,"v":712322.3843982281,"t":1710723600}
+{"o":100617.921018792,"h":103142.9130754286,"l":98798.9051851854,"c":101657.9956526257,"v":650388.5291081815,"t":1710727200}
+{"o":101657.9956526257,"h":102940.8243189936,"l":100671.6422832816,"c":101519.4861323703,"v":796900.0810189919,"t":1710730800}
+{"o":101519.4861323703,"h":103324.9331431857,"l":100049.2434458498,"c":101762.7866387335,"v":721043.1352079588,"t":1710734400}
+{"o":101762.7866387335,"h":102579.6777423333,"l":101081.1018984823,"c":101984.4462009281,"v":679368.6329557714,"t":1710738000}
+{"o":101984.4462009281,"h":103274.8447098593,"l":100770.1345821106,"c":101724.9513925113,"v":553093.5556524626,"t":1710741600}
+{"o":101724.9513925113,"h":102991.9706390097,"l":99002.5003943901,"c":101860.0932371415,"v":1387473.1868946529,"t":1710745200}
+{"o":101860.0932371415,"h":103178.5736780797,"l":99278.6428203467,"c":101875.5452711095,"v":2462795.5334035805,"t":1710748800}
+{"o":101875.5452711095,"h":104530.9514486574,"l":99436.1655767184,"c":103563.4544202274,"v":2974229.0219793753,"t":1710752400}
+{"o":103563.4544202274,"h":105938.7830320944,"l":103280.4123112194,"c":104411.1428172372,"v":3669253.7085433099,"t":1710756000}
+{"o":104411.1428172372,"h":104632.9094497469,"l":102692.9836040691,"c":104133.831085011,"v":2479465.568923383,"t":1710759600}
+{"o":104133.831085011,"h":104558.41413204,"l":102742.241247503,"c":104397.8861131762,"v":1764218.4759631867,"t":1710763200}
+{"o":104397.8861131762,"h":106576.1061689327,"l":100121.8577708654,"c":102751.1177778937,"v":1833384.7410095187,"t":1710766800}
+{"o":102751.1177778937,"h":109799.0640452685,"l":98842.302654716,"c":100914.3849662165,"v":1573011.7073878238,"t":1710770400}
+{"o":100914.3849662165,"h":103377.7336227197,"l":94014.8864087349,"c":101547.6189099538,"v":1325990.7262531882,"t":1710774000}
+{"o":101547.6189099538,"h":115171.6785945166,"l":97079.3396368564,"c":100610.2088429555,"v":1403785.0268847116,"t":1710777600}
+{"o":100610.2088429555,"h":102066.2906213852,"l":98137.6044534906,"c":99269.9516093688,"v":1418415.627074166,"t":1710781200}
+{"o":99269.9516093688,"h":100530.4871598992,"l":98768.701588355,"c":100004.4580440123,"v":852048.6275664879,"t":1710784800}
+{"o":100004.4580440123,"h":101906.0022719299,"l":98551.4109154923,"c":99800.6155847143,"v":711070.3127070972,"t":1710788400}
+{"o":99800.6155847143,"h":101801.1558330293,"l":98966.7912778059,"c":99974.6509633095,"v":642338.8635003632,"t":1710792000}
+{"o":99974.6509633095,"h":102439.7259072094,"l":98959.1061390286,"c":100045.5831488683,"v":786127.9845504642,"t":1710795600}
+{"o":100045.5831488683,"h":102702.032295474,"l":97578.1602786151,"c":99883.5718310008,"v":1366820.6260094563,"t":1710799200}
+{"o":99883.5718310008,"h":101098.5572699169,"l":97533.3548790903,"c":98869.1094964893,"v":1126042.7845711182,"t":1710802800}
+{"o":98869.1094964893,"h":100829.0447664261,"l":96130.8067129232,"c":97957.7962442875,"v":1528959.5097281646,"t":1710806400}
+{"o":97957.7962442875,"h":99886.1671450121,"l":93209.1048028036,"c":95313.5156610566,"v":2070014.4052499866,"t":1710810000}
+{"o":95313.5156610566,"h":98053.4602286245,"l":91608.4833349659,"c":93486.526437097,"v":1313385.5681587197,"t":1710813600}
+{"o":93486.526437097,"h":94808.0966431795,"l":88084.9719887565,"c":91030.3594907282,"v":1253867.5274014361,"t":1710817200}
+{"o":91030.3594907282,"h":94277.8356704124,"l":90324.1731450724,"c":91841.7153211969,"v":1929075.9734468099,"t":1710820800}
+{"o":91841.7153211969,"h":94436.068028186,"l":90079.8845109029,"c":91956.2606918591,"v":2283445.2220813427,"t":1710824400}
+{"o":91956.2606918591,"h":94250.0407442539,"l":89015.7920423886,"c":91812.4046402996,"v":1406898.6414693482,"t":1710828000}
+{"o":91812.4046402996,"h":94999.7249698519,"l":89007.8345877713,"c":93053.3599255445,"v":1567829.3909320389,"t":1710831600}
+{"o":93053.3599255445,"h":95434.6586421149,"l":85445.9935723755,"c":89002.8912303843,"v":1353468.0081256733,"t":1710835200}
+{"o":89002.8912303843,"h":92431.791256563,"l":86040.8139057819,"c":90111.2873587824,"v":1317696.0389970355,"t":1710838800}
+{"o":90111.2873587824,"h":92050.0040259401,"l":86634.6460608339,"c":88553.5137471166,"v":995781.1085462508,"t":1710842400}
+{"o":88553.5137471166,"h":92066.1251232873,"l":85653.9330058449,"c":90233.2516777921,"v":1237519.6412636382,"t":1710846000}
+{"o":90233.2516777921,"h":95932.8291457238,"l":87976.6684812661,"c":92333.8697187719,"v":1210239.7661357392,"t":1710849600}
+{"o":92333.8697187719,"h":92728.107600227,"l":89731.3187407469,"c":91078.5289105846,"v":917942.3820741206,"t":1710853200}
+{"o":91078.5289105846,"h":91906.9679715587,"l":86349.92662368,"c":88378.7214837117,"v":845336.1690586904,"t":1710856800}
+{"o":88378.7214837117,"h":91484.855298042,"l":85181.1914513724,"c":90112.130882749,"v":1034016.498378701,"t":1710860400}
+{"o":90112.130882749,"h":92063.9660937456,"l":89403.2371905625,"c":90970.6496768263,"v":1154417.7925811517,"t":1710864000}
+{"o":90970.6496768263,"h":92274.6608916872,"l":89191.6984129323,"c":90391.6536723958,"v":954030.1212898537,"t":1710867600}
+{"o":90391.6536723958,"h":91754.2176832959,"l":87014.805036981,"c":87964.1446470723,"v":653937.9874887414,"t":1710871200}
+{"o":87964.1446470723,"h":89511.3785314426,"l":87302.1399750788,"c":88097.4008631175,"v":725209.1584181702,"t":1710874800}
+{"o":88097.4008631175,"h":90103.210291921,"l":84204.0867310738,"c":86461.6030408244,"v":899256.1277369519,"t":1710878400}
+{"o":86461.6030408244,"h":87933.1834021419,"l":83874.4500253678,"c":85732.3395629818,"v":747858.9533629199,"t":1710882000}
+{"o":85732.3395629818,"h":87497.2223417491,"l":81315.7481358562,"c":84481.9061898758,"v":1598058.2464201266,"t":1710885600}
+{"o":84481.9061898758,"h":85819.4901828464,"l":80208.8224363061,"c":83599.8360183555,"v":1241209.4523673123,"t":1710889200}
+{"o":83599.8360183555,"h":87600.2512652343,"l":83191.1768439249,"c":87186.8074371647,"v":1185689.1852417237,"t":1710892800}
+{"o":87186.8074371647,"h":87861.42997296,"l":84203.868819185,"c":85302.5204807332,"v":968334.4587191873,"t":1710896400}
+{"o":85302.5204807332,"h":87167.6493548588,"l":83966.7359050951,"c":85714.6361319907,"v":625893.617910036,"t":1710900000}
+{"o":85714.6361319907,"h":87497.033152349,"l":81974.8245213935,"c":83323.4503640749,"v":803172.9128041513,"t":1710903600}
+{"o":83323.4503640749,"h":84937.3030162014,"l":81649.5776448485,"c":82576.795879225,"v":877472.3805270307,"t":1710907200}
+{"o":82576.795879225,"h":83835.6011364144,"l":79264.0642530625,"c":81641.4665290672,"v":925689.8755736776,"t":1710910800}
+{"o":81641.4665290672,"h":88717.2052575372,"l":81248.8589929616,"c":88174.588022745,"v":565027.5626793602,"t":1710914400}
+{"o":88174.588022745,"h":92102.8942705052,"l":87305.8468306463,"c":90502.5704554212,"v":671382.2626461835,"t":1710918000}
+{"o":90502.5704554212,"h":93984.564484224,"l":88203.7593142794,"c":89947.9275479147,"v":576861.367322796,"t":1710921600}
+{"o":89947.9275479147,"h":91014.024126972,"l":89747.2399931582,"c":90139.0918939795,"v":494217.4482786733,"t":1710925200}
+{"o":90139.0918939795,"h":91294.5076512015,"l":84657.3615026126,"c":85691.7532454919,"v":449790.9193428882,"t":1710928800}
+{"o":85691.7532454919,"h":88137.049433162,"l":84398.2456054101,"c":86093.5396727018,"v":525412.3599486424,"t":1710932400}
+{"o":86093.5396727018,"h":88506.68277369,"l":84116.696885217,"c":87433.6830548581,"v":1070806.6872523478,"t":1710936000}
+{"o":87433.6830548581,"h":88156.7501220801,"l":85618.9138363977,"c":86424.0323382511,"v":1043835.8565544868,"t":1710939600}
+{"o":86424.0323382511,"h":88262.0269049136,"l":85401.8186389679,"c":87576.6997983237,"v":804940.5321443353,"t":1710943200}
+{"o":87576.6997983237,"h":88792.4594046305,"l":85082.0770354557,"c":85901.2009926695,"v":972157.3278797553,"t":1710946800}
+{"o":85901.2009926695,"h":87104.0869883639,"l":83307.4353206257,"c":84913.6928142756,"v":1078545.9916118467,"t":1710950400}
+{"o":84913.6928142756,"h":89704.3071212718,"l":84305.0305375049,"c":88637.6361557187,"v":860643.0841028152,"t":1710954000}
+{"o":88637.6361557187,"h":95004.4844689797,"l":87284.8949873271,"c":93286.7704523458,"v":1221379.0409702186,"t":1710957600}
+{"o":93286.7704523458,"h":95046.609781847,"l":90922.9241560066,"c":93311.9260840805,"v":1035951.762699952,"t":1710961200}
+{"o":93311.9260840805,"h":97178.9244819801,"l":92527.6099922426,"c":95662.2652612584,"v":922724.2186482106,"t":1710964800}
+{"o":95662.2652612584,"h":97393.0555062904,"l":93153.5469976095,"c":95791.8043297803,"v":590161.6755350468,"t":1710968400}
+{"o":95791.8043297803,"h":98931.9587359882,"l":93612.5124211171,"c":96609.5555533067,"v":706037.4026352948,"t":1710972000}
+{"o":96609.5555533067,"h":98950.150721377,"l":95373.8406830264,"c":96771.109227027,"v":797969.2532725714,"t":1710975600}
+{"o":96771.109227027,"h":100115.0566531917,"l":95224.3205335049,"c":97860.7780514391,"v":917794.0782689636,"t":1710979200}
+{"o":97860.7780514391,"h":98764.7614998309,"l":96680.9881119941,"c":97469.8432730568,"v":704193.4774520599,"t":1710982800}
+{"o":97469.8432730568,"h":98207.0868866374,"l":96502.4399249502,"c":97064.7255259198,"v":589188.7009652738,"t":1710986400}
+{"o":97064.7255259198,"h":99455.9239194483,"l":95440.9114981916,"c":96634.1202166592,"v":679638.8389740695,"t":1710990000}
+{"o":96634.1202166592,"h":97602.6464536978,"l":95219.7069972407,"c":96043.960193734,"v":522435.0058877915,"t":1710993600}
+{"o":96043.960193734,"h":97462.5054054824,"l":93334.0554990088,"c":95496.5084463822,"v":618028.016294899,"t":1710997200}
+{"o":95496.5084463822,"h":98147.4288048661,"l":95313.6712750131,"c":97239.6083350837,"v":1179938.8352654176,"t":1711000800}
+{"o":97239.6083350837,"h":97972.4070687902,"l":95911.8177744432,"c":96133.8557047724,"v":1197008.8964414552,"t":1711004400}
+{"o":96133.8557047724,"h":97558.8453706213,"l":95712.2026756755,"c":95733.912457011,"v":699246.4535000045,"t":1711008000}
+{"o":95733.912457011,"h":97473.3745816306,"l":94892.6023504793,"c":95736.2288479295,"v":582555.7585293668,"t":1711011600}
+{"o":95736.2288479295,"h":96964.0209520495,"l":95381.8042095307,"c":96535.2581080502,"v":866370.1985973275,"t":1711015200}
+{"o":96535.2581080502,"h":97551.345793042,"l":94895.8660059383,"c":95640.1055050944,"v":775948.9346248016,"t":1711018800}
+{"o":95640.1055050944,"h":96810.3933718923,"l":95466.5507955787,"c":96004.7049391815,"v":657709.0586729002,"t":1711022400}
+{"o":96004.7049391815,"h":97102.151733364,"l":94751.7327343401,"c":94812.189137685,"v":735565.0134502454,"t":1711026000}
+{"o":94812.189137685,"h":97608.7380070326,"l":94226.888703316,"c":95900.5074674168,"v":808342.8568629618,"t":1711029600}
+{"o":95900.5074674168,"h":100054.0829124216,"l":93762.1354738029,"c":98026.8723694889,"v":823977.1203419162,"t":1711033200}
+{"o":98026.8723694889,"h":99059.9601463611,"l":95675.0260996644,"c":97326.1481817849,"v":697893.438267466,"t":1711036800}
+{"o":97326.1481817849,"h":99915.9173138362,"l":94055.415795226,"c":95246.8816272354,"v":642705.2459028816,"t":1711040400}
+{"o":95246.8816272354,"h":97048.7878708368,"l":93204.9130249806,"c":94628.7667719031,"v":697789.0557575841,"t":1711044000}
+{"o":94628.7667719031,"h":95054.5109260113,"l":93769.0552243471,"c":94310.1669622859,"v":446912.7155667199,"t":1711047600}
+{"o":94310.1669622859,"h":99886.4994738984,"l":93082.5844887452,"c":97890.9004178224,"v":558566.7149272591,"t":1711051200}
+{"o":97890.9004178224,"h":98590.8648679505,"l":96768.9521731196,"c":98145.6704565987,"v":347387.7279962667,"t":1711054800}
+{"o":98145.6704565987,"h":99027.6226045761,"l":97215.8096813091,"c":97301.177785729,"v":406436.4029910705,"t":1711058400}
+{"o":97301.177785729,"h":98208.044238841,"l":97154.9106834532,"c":97980.753128539,"v":378941.5203208042,"t":1711062000}
+{"o":97980.753128539,"h":99262.8201351456,"l":96509.1098341107,"c":97633.1357347216,"v":682827.149699913,"t":1711065600}
+{"o":97633.1357347216,"h":98479.7628463857,"l":95123.6846644491,"c":95646.2902813812,"v":598353.163478712,"t":1711069200}
+{"o":95646.2902813812,"h":96899.7262867789,"l":95401.7041084642,"c":96772.8133520555,"v":542076.0707321601,"t":1711072800}
+{"o":96772.8133520555,"h":98944.1341123069,"l":96193.7555038289,"c":97865.7993836968,"v":613841.2944762419,"t":1711076400}
+{"o":97865.7993836968,"h":98388.1706166724,"l":97051.3041701291,"c":98027.9352809783,"v":622497.2970592389,"t":1711080000}
+{"o":98027.9352809783,"h":98567.5749680337,"l":97006.2944062335,"c":98094.2086354372,"v":527029.9927587898,"t":1711083600}
+{"o":98094.2086354372,"h":99444.475965262,"l":97615.5400123574,"c":98842.2785899539,"v":562832.8621040612,"t":1711087200}
+{"o":98842.2785899539,"h":98980.3042293786,"l":97746.4844321112,"c":98121.4235151725,"v":470457.7723953145,"t":1711090800}
+{"o":98121.4235151725,"h":99319.6159680086,"l":96863.2117126082,"c":97693.0152429012,"v":410768.7465111128,"t":1711094400}
+{"o":97693.0152429012,"h":98245.5430174277,"l":96914.6261280458,"c":97093.7678931388,"v":398298.5409051873,"t":1711098000}
+{"o":97093.7678931388,"h":97644.0545142424,"l":95950.4702425243,"c":96349.5857354402,"v":539291.7081062258,"t":1711101600}
+{"o":96349.5857354402,"h":97152.0598020665,"l":94792.7707954459,"c":95247.6525158402,"v":638647.0698300665,"t":1711105200}
+{"o":95247.6525158402,"h":96307.1346679423,"l":94755.1321293937,"c":95764.7744525454,"v":623099.6242452684,"t":1711108800}
+{"o":95764.7744525454,"h":98329.3411337592,"l":93102.8271966973,"c":95576.4338826651,"v":729670.8964002097,"t":1711112400}
+{"o":95576.4338826651,"h":96597.7569105799,"l":94855.1303367209,"c":95596.4845819657,"v":736295.6001494561,"t":1711116000}
+{"o":95596.4845819657,"h":98324.5219286527,"l":94807.2191324999,"c":96716.6469418848,"v":725847.3038488809,"t":1711119600}
+{"o":96716.6469418848,"h":97233.0062262534,"l":94855.6453639234,"c":96515.1702350653,"v":805404.132340492,"t":1711123200}
+{"o":96515.1702350653,"h":97784.0197544856,"l":95740.3449102156,"c":97296.6499244529,"v":560973.789767233,"t":1711126800}
+{"o":97296.6499244529,"h":97609.6245822667,"l":96481.7699455461,"c":97048.1445259053,"v":463463.4601832938,"t":1711130400}
+{"o":97048.1445259053,"h":98773.5346979215,"l":96240.3777897102,"c":97325.2981277559,"v":385960.9657288748,"t":1711134000}
+{"o":97325.2981277559,"h":98102.4055464036,"l":95933.9735737769,"c":96742.8058703878,"v":422704.5711825365,"t":1711137600}
+{"o":96742.8058703878,"h":97090.3428125267,"l":94857.2049377294,"c":96453.2412405072,"v":570419.9576693604,"t":1711141200}
+{"o":96453.2412405072,"h":97232.4253927473,"l":94615.8907771051,"c":96050.685628221,"v":406267.3564708353,"t":1711144800}
+{"o":96050.685628221,"h":98813.9020130477,"l":95413.0094223368,"c":98562.5071861247,"v":452619.3735811998,"t":1711148400}
+{"o":98562.5071861247,"h":98781.38807001,"l":96851.2201565967,"c":96966.3487348638,"v":389877.2594826409,"t":1711152000}
+{"o":96966.3487348638,"h":100173.7530124663,"l":96895.2986779708,"c":98895.6641006027,"v":474863.1385257517,"t":1711155600}
+{"o":98895.6641006027,"h":99875.1482966131,"l":97457.9228106231,"c":98682.5746920232,"v":415830.3822189746,"t":1711159200}
+{"o":98682.5746920232,"h":99671.6088378156,"l":96042.1938859995,"c":97249.2325594099,"v":442164.1988285932,"t":1711162800}
+{"o":97249.2325594099,"h":100274.2437250373,"l":96379.5734959952,"c":99020.429784555,"v":348481.5701726404,"t":1711166400}
+{"o":99020.429784555,"h":99697.0302546599,"l":98676.3364738025,"c":99502.0594573598,"v":296112.832500594,"t":1711170000}
+{"o":99502.0594573598,"h":100564.9733941749,"l":98541.9526200231,"c":100124.5600381438,"v":335955.4091630667,"t":1711173600}
+{"o":100124.5600381438,"h":102120.5090220376,"l":99351.7108001771,"c":100559.7892694911,"v":378833.5164862087,"t":1711177200}
+{"o":100559.7892694911,"h":104464.0327487733,"l":99499.354446974,"c":102595.7219388133,"v":355562.3962017356,"t":1711180800}
+{"o":102595.7219388133,"h":102799.1858554189,"l":100905.3963937186,"c":102325.939440824,"v":293693.5455503369,"t":1711184400}
+{"o":102325.939440824,"h":104647.5227237597,"l":101890.7925005814,"c":103407.7482798089,"v":275931.3498237332,"t":1711188000}
+{"o":103407.7482798089,"h":104212.9737297773,"l":103220.4570812886,"c":103980.5325600682,"v":291652.3772541452,"t":1711191600}
+{"o":103980.5325600682,"h":105007.9773977255,"l":101983.3766699907,"c":103342.2976452953,"v":302720.5803909045,"t":1711195200}
+{"o":103342.2976452953,"h":103708.662202664,"l":99622.6944095761,"c":101275.4236191468,"v":365346.440307097,"t":1711198800}
+{"o":101275.4236191468,"h":102597.8029606518,"l":100417.2699570281,"c":101753.4759304058,"v":453232.3177393684,"t":1711202400}
+{"o":101753.4759304058,"h":102501.1977587558,"l":98961.4545705273,"c":100595.0054314831,"v":432607.6691344967,"t":1711206000}
+{"o":100595.0054314831,"h":101554.7130448662,"l":99845.6875535165,"c":100693.268596923,"v":373523.5362428201,"t":1711209600}
+{"o":100693.268596923,"h":101399.2260691335,"l":100219.0543264488,"c":101013.5931463539,"v":408013.6816069016,"t":1711213200}
+{"o":101013.5931463539,"h":101585.5864048176,"l":100818.0405530541,"c":101076.1275330352,"v":348267.8564759818,"t":1711216800}
+{"o":101076.1275330352,"h":101667.7133205718,"l":100265.8981552117,"c":100402.8262582607,"v":285920.6788189639,"t":1711220400}
+{"o":100402.8262582607,"h":100905.8310626802,"l":99355.9040431871,"c":99509.0178865241,"v":338411.7665822142,"t":1711224000}
+{"o":99509.0178865241,"h":100518.1341338068,"l":99226.3141509918,"c":100060.0829111249,"v":315045.7176085183,"t":1711227600}
+{"o":100060.0829111249,"h":100884.0658806725,"l":99792.510871563,"c":100474.183202307,"v":269366.2100567606,"t":1711231200}
+{"o":100474.183202307,"h":100852.4789387483,"l":98957.6873389355,"c":99333.564601297,"v":343085.0761964815,"t":1711234800}
+{"o":99333.564601297,"h":102047.2854741522,"l":98398.3103151443,"c":100602.8445179884,"v":386571.486700866,"t":1711238400}
+{"o":100602.8445179884,"h":100875.1944251874,"l":100141.7992261728,"c":100566.9504010126,"v":326293.0685283063,"t":1711242000}
+{"o":100566.9504010126,"h":101295.3934813673,"l":99403.0126902449,"c":100208.6194013333,"v":262463.7347679578,"t":1711245600}
+{"o":100208.6194013333,"h":100725.6748980814,"l":98652.4772115049,"c":98961.249421838,"v":320088.5463489016,"t":1711249200}
+{"o":98961.249421838,"h":99638.1324629993,"l":98690.4449015586,"c":99536.5738664307,"v":281305.1164251165,"t":1711252800}
+{"o":99536.5738664307,"h":100204.9790673988,"l":99117.5408490687,"c":99892.3215774065,"v":215010.8833143541,"t":1711256400}
+{"o":99892.3215774065,"h":100171.5947171544,"l":99033.2410349374,"c":99492.4334516924,"v":220748.4873748514,"t":1711260000}
+{"o":99492.4334516924,"h":99983.9691687652,"l":99115.2880661825,"c":99908.6173584339,"v":208818.953672897,"t":1711263600}
+{"o":99908.6173584339,"h":101396.8924943388,"l":98916.4728775236,"c":100584.890119901,"v":291321.8895853597,"t":1711267200}
+{"o":100584.890119901,"h":101195.6953489056,"l":99286.2398290734,"c":100098.9001625745,"v":229597.7570112818,"t":1711270800}
+{"o":100098.9001625745,"h":101041.0799457279,"l":99985.107251334,"c":100633.9712797509,"v":240136.2254481683,"t":1711274400}
+{"o":100633.9712797509,"h":100945.5289139204,"l":100029.9152047391,"c":100739.6276781979,"v":211165.1054132665,"t":1711278000}
+{"o":100739.6276781979,"h":101928.499033034,"l":99994.0348801586,"c":101308.3472279116,"v":299323.1824828592,"t":1711281600}
+{"o":101308.3472279116,"h":102116.6972801149,"l":100340.7869054529,"c":101120.2572350902,"v":276611.9401868111,"t":1711285200}
+{"o":101120.2572350902,"h":102349.4486223765,"l":100730.6642473344,"c":101726.5496359186,"v":335534.8706300234,"t":1711288800}
+{"o":101726.5496359186,"h":101885.5752666038,"l":101041.8971846691,"c":101385.454517876,"v":372309.5977763629,"t":1711292400}
+{"o":101385.454517876,"h":101796.5496064631,"l":100129.1709363797,"c":100217.2350608542,"v":356131.9359484169,"t":1711296000}
+{"o":100217.2350608542,"h":101195.0069615925,"l":99175.1305243383,"c":100425.9972474774,"v":428918.4680473235,"t":1711299600}
+{"o":100425.9972474774,"h":101956.5307810887,"l":100128.8539325828,"c":101452.1016967182,"v":357594.4267258386,"t":1711303200}
+{"o":101452.1016967182,"h":101819.1579004302,"l":101073.9397785844,"c":101261.1638456631,"v":308044.331274509,"t":1711306800}
+{"o":101261.1638456631,"h":103252.642280111,"l":100521.4275536346,"c":102482.35069229,"v":401970.4720140536,"t":1711310400}
+{"o":102482.35069229,"h":104623.7371671568,"l":102035.2518993281,"c":104245.2362972956,"v":560430.3269153802,"t":1711314000}
+{"o":104245.2362972956,"h":106232.4893274267,"l":103635.4281962144,"c":105380.9653765979,"v":469546.5408910051,"t":1711317600}
+{"o":105380.9653765979,"h":107949.8585319828,"l":104231.1799309201,"c":106281.6023811497,"v":504667.2375355055,"t":1711321200}
+{"o":106281.6023811497,"h":106495.7887557795,"l":104614.8129566359,"c":104818.6927110531,"v":430201.761847832,"t":1711324800}
+{"o":104818.6927110531,"h":105951.8122109513,"l":104660.2423457906,"c":105760.1447946565,"v":436582.8800908683,"t":1711328400}
+{"o":105760.1447946565,"h":106758.5444489709,"l":105254.8041944211,"c":106312.2917115763,"v":407077.603544676,"t":1711332000}
+{"o":106312.2917115763,"h":107080.089880196,"l":106035.8124022792,"c":106651.30025045,"v":348533.6470722323,"t":1711335600}
+{"o":106651.30025045,"h":107124.9688816459,"l":106012.6364614408,"c":106792.8101707956,"v":350702.7292396975,"t":1711339200}
+{"o":106792.8101707956,"h":107997.5566422945,"l":106228.7000773663,"c":107131.4168972239,"v":323502.6588459554,"t":1711342800}
+{"o":107131.4168972239,"h":108481.4900244274,"l":106714.4649142802,"c":108126.1348032523,"v":275162.6250506047,"t":1711346400}
+{"o":108126.1348032523,"h":109129.9555470065,"l":106606.9564564,"c":106698.9555135946,"v":360117.1427141441,"t":1711350000}
+{"o":106698.9555135946,"h":107812.133570995,"l":106647.6252497673,"c":107463.8142330457,"v":304334.6312839515,"t":1711353600}
+{"o":107463.8142330457,"h":108863.7236138484,"l":107132.3119990848,"c":108607.7000229635,"v":315539.3608157927,"t":1711357200}
+{"o":108607.7000229635,"h":110439.6226951219,"l":107851.9138759984,"c":108369.2503386448,"v":431990.0042836014,"t":1711360800}
+{"o":108369.2503386448,"h":110541.2938004521,"l":107220.4142203379,"c":108877.5558756903,"v":365662.3894376922,"t":1711364400}
+{"o":108877.5558756903,"h":109327.0085370466,"l":107860.8966700198,"c":108414.3691617013,"v":368042.0934326861,"t":1711368000}
+{"o":108414.3691617013,"h":110534.6538402585,"l":107949.6870949327,"c":110352.3027665522,"v":392800.2854346604,"t":1711371600}
+{"o":110352.3027665522,"h":113992.3319342672,"l":108777.7699480423,"c":111267.1955174441,"v":716057.9019732348,"t":1711375200}
+{"o":111267.1955174441,"h":112030.8886054555,"l":110201.0212706637,"c":111623.7588307135,"v":622285.0527078296,"t":1711378800}
+{"o":111623.7588307135,"h":112093.0707558846,"l":110097.5583263099,"c":111715.9037225572,"v":613261.5793730014,"t":1711382400}
+{"o":111715.9037225572,"h":113731.8358660113,"l":110597.745935477,"c":112851.954847085,"v":589842.2065116076,"t":1711386000}
+{"o":112851.954847085,"h":117707.6697247787,"l":112022.4921018923,"c":116784.7289221072,"v":404285.2162189232,"t":1711389600}
+{"o":116784.7289221072,"h":118215.5630416456,"l":115810.4783763109,"c":117581.599445793,"v":465247.991764376,"t":1711393200}
+{"o":117581.599445793,"h":118101.1025986348,"l":116751.4254686289,"c":117133.7844971628,"v":387314.7722268896,"t":1711396800}
+{"o":117133.7844971628,"h":118199.9449456701,"l":115274.7533353688,"c":116371.3577060845,"v":461740.5860913051,"t":1711400400}
+{"o":116371.3577060845,"h":117496.4787411473,"l":94578.1059260593,"c":95498.9180959112,"v":424592.9938557047,"t":1711404000}
+{"o":95498.9180959112,"h":97597.4422257408,"l":93978.1774209544,"c":95715.5888808184,"v":367697.4396329193,"t":1711407600}
+{"o":95715.5888808184,"h":97318.3319486733,"l":95279.0046943302,"c":96078.4402469946,"v":445466.8689961327,"t":1711411200}
+{"o":96078.4402469946,"h":96697.7497756837,"l":95643.2505338069,"c":96376.9322814757,"v":334758.5354520082,"t":1711414800}
+{"o":96376.9322814757,"h":97383.6483323114,"l":95806.827144846,"c":97106.6116855043,"v":392998.9081202822,"t":1711418400}
+{"o":97106.6116855043,"h":97357.0287918169,"l":96656.9578178868,"c":97109.138981919,"v":345225.8985353514,"t":1711422000}
+{"o":97109.138981919,"h":98474.7929079978,"l":96769.0131585696,"c":98103.1631947448,"v":380668.4459296105,"t":1711425600}
+{"o":98103.1631947448,"h":99179.9099590436,"l":97595.8127719121,"c":98268.3392853158,"v":441391.8614009998,"t":1711429200}
+{"o":98268.3392853158,"h":98745.6438607512,"l":97519.8683573524,"c":98423.6122583921,"v":595380.1511578533,"t":1711432800}
+{"o":98423.6122583921,"h":98990.9146636136,"l":97589.6236732483,"c":97738.0498236165,"v":762819.3311960201,"t":1711436400}
+{"o":97738.0498236165,"h":98723.3327990801,"l":96548.1367402596,"c":98360.1347714905,"v":612410.2368357249,"t":1711440000}
+{"o":98360.1347714905,"h":99015.2179697368,"l":97758.2834001937,"c":98719.797903906,"v":424894.665459368,"t":1711443600}
+{"o":98719.797903906,"h":99246.0425853579,"l":98268.5466551912,"c":98570.6392150668,"v":440613.1263263805,"t":1711447200}
+{"o":98570.6392150668,"h":99104.234543328,"l":97951.7615304297,"c":98105.1569797345,"v":486436.057965146,"t":1711450800}
+{"o":98105.1569797345,"h":99118.5791856137,"l":97378.4944798283,"c":98142.4704033043,"v":499588.5687298406,"t":1711454400}
+{"o":98142.4704033043,"h":98383.0850380035,"l":96488.6201355123,"c":97121.8552666614,"v":743360.8596626319,"t":1711458000}
+{"o":97121.8552666614,"h":98106.3689938408,"l":95516.3736508308,"c":96780.8415936231,"v":1240480.545082072,"t":1711461600}
+{"o":96780.8415936231,"h":97350.883156814,"l":94950.8191944987,"c":96587.7636745292,"v":781057.2129540882,"t":1711465200}
+{"o":96587.7636745292,"h":97495.8701113786,"l":94498.7175112981,"c":95268.2014096471,"v":712419.0228572409,"t":1711468800}
+{"o":95268.2014096471,"h":96193.4655872207,"l":94641.0403879975,"c":95969.1829361195,"v":540307.1422538998,"t":1711472400}
+{"o":95969.1829361195,"h":97348.9479252179,"l":95125.9526645229,"c":95745.2374471485,"v":437692.5521795145,"t":1711476000}
+{"o":95745.2374471485,"h":96965.8687111373,"l":94718.6512208703,"c":96125.0081431089,"v":533698.8065822752,"t":1711479600}
+{"o":96125.0081431089,"h":97094.1705934671,"l":95579.4743083835,"c":96511.5335746153,"v":486189.9451757885,"t":1711483200}
+{"o":96511.5335746153,"h":97895.291049805,"l":95866.7320369184,"c":96895.7393333627,"v":418626.0873871145,"t":1711486800}
+{"o":96895.7393333627,"h":97525.7708389744,"l":96128.2284964048,"c":97393.9786272777,"v":458498.5346974599,"t":1711490400}
+{"o":97393.9786272777,"h":97558.1452417301,"l":96339.5807607343,"c":96370.9124109039,"v":427518.2129884121,"t":1711494000}
+{"o":96370.9124109039,"h":97349.4251060133,"l":95435.2271819991,"c":97290.9784340279,"v":605207.2456684929,"t":1711497600}
+{"o":97290.9784340279,"h":97530.1374682704,"l":96232.1018066489,"c":96407.7517104698,"v":542739.2798047842,"t":1711501200}
+{"o":96407.7517104698,"h":97041.9854557173,"l":92991.4549789022,"c":94593.0018619367,"v":467444.8593605473,"t":1711504800}
+{"o":94593.0018619367,"h":95891.522679507,"l":93286.2363547247,"c":94793.7543175755,"v":527222.1676264369,"t":1711508400}
+{"o":94793.7543175755,"h":95121.5522593598,"l":93721.8553974199,"c":94302.507770861,"v":526708.7394574899,"t":1711512000}
+{"o":94302.507770861,"h":94948.9497106314,"l":93872.9327682073,"c":94840.0581165295,"v":368799.8971196701,"t":1711515600}
+{"o":94840.0581165295,"h":95741.9402780319,"l":91846.9642259497,"c":95125.817986515,"v":445609.9890165981,"t":1711519200}
+{"o":95125.817986515,"h":95946.1298553101,"l":93270.5194830694,"c":94347.8353980497,"v":460025.0870906182,"t":1711522800}
+{"o":94347.8353980497,"h":94805.1742034176,"l":93392.304632828,"c":93510.526743775,"v":400309.5988659647,"t":1711526400}
+{"o":93510.526743775,"h":94228.8745765372,"l":92694.0944854284,"c":94078.5675894888,"v":490299.0413946016,"t":1711530000}
+{"o":94078.5675894888,"h":94536.7641713859,"l":93782.0798862482,"c":94327.0279808768,"v":409541.5648297378,"t":1711533600}
+{"o":94327.0279808768,"h":95396.7532951862,"l":93180.0683901497,"c":94797.1828100237,"v":401593.6185252172,"t":1711537200}
+{"o":94797.1828100237,"h":94959.7616608443,"l":93612.5306626765,"c":94125.364258472,"v":433129.7207366778,"t":1711540800}
+{"o":94125.364258472,"h":96487.2449314346,"l":92908.1599367346,"c":93647.6449388616,"v":833665.1403454186,"t":1711544400}
+{"o":93647.6449388616,"h":94205.8893784326,"l":91167.3950992593,"c":93545.7133032287,"v":959571.2404483759,"t":1711548000}
+{"o":93545.7133032287,"h":94208.4201694364,"l":91485.3601766345,"c":91820.045895416,"v":647486.5313502687,"t":1711551600}
+{"o":91820.045895416,"h":93032.0220639566,"l":91381.785717001,"c":92912.1169039142,"v":632002.9770094092,"t":1711555200}
+{"o":92912.1169039142,"h":93723.6787458297,"l":92347.8560391047,"c":92647.0138559467,"v":403250.1024721296,"t":1711558800}
+{"o":92647.0138559467,"h":93420.0222375989,"l":91659.0489679555,"c":92201.6483930485,"v":439032.0596771179,"t":1711562400}
+{"o":92201.6483930485,"h":93041.9642687175,"l":92026.1694251386,"c":92806.5151486176,"v":377219.3842139562,"t":1711566000}
+{"o":92806.5151486176,"h":94136.4289086939,"l":90965.1510214155,"c":92731.4963329228,"v":423981.5515513067,"t":1711569600}
+{"o":92731.4963329228,"h":92930.3532287212,"l":91772.5627739871,"c":92322.6829557056,"v":388168.2869830016,"t":1711573200}
+{"o":92322.6829557056,"h":93742.9439297025,"l":91715.1862641316,"c":93180.8417182205,"v":408454.426421199,"t":1711576800}
+{"o":93180.8417182205,"h":93195.8128924466,"l":91739.9981889512,"c":92506.6048668253,"v":391220.8861703369,"t":1711580400}
+{"o":92506.6048668253,"h":93449.6914714191,"l":92050.9288423811,"c":92638.1200675153,"v":584260.452812909,"t":1711584000}
+{"o":92638.1200675153,"h":93298.9669964936,"l":91168.7909347949,"c":92007.3599564811,"v":453867.9569257461,"t":1711587600}
+{"o":92007.3599564811,"h":92486.9423420769,"l":90398.7501218282,"c":90917.1066477004,"v":545387.1038412243,"t":1711591200}
+{"o":90917.1066477004,"h":91375.9198890971,"l":90223.7766571455,"c":91164.5197537634,"v":436690.3052074439,"t":1711594800}
+{"o":91164.5197537634,"h":92034.4560093775,"l":90657.9408689231,"c":91887.7868914081,"v":406778.4536258844,"t":1711598400}
+{"o":91887.7868914081,"h":92578.439969474,"l":91288.8239830366,"c":91559.3613296587,"v":332992.5334935344,"t":1711602000}
+{"o":91559.3613296587,"h":94679.0561175069,"l":91089.866981558,"c":94341.4861508438,"v":364244.6261114317,"t":1711605600}
+{"o":94341.4861508438,"h":97941.5435264152,"l":93886.820148136,"c":96445.1574777193,"v":316374.502027866,"t":1711609200}
+{"o":96445.1574777193,"h":97023.966290589,"l":95231.162744828,"c":95277.5184560174,"v":340285.62165156,"t":1711612800}
+{"o":95277.5184560174,"h":95975.9002266571,"l":95073.1886800949,"c":95511.6805368363,"v":340159.3748221896,"t":1711616400}
+{"o":95511.6805368363,"h":95704.6631171011,"l":94488.8801741513,"c":95051.2388121039,"v":408152.8114788883,"t":1711620000}
+{"o":95051.2388121039,"h":96115.5093717918,"l":93825.7891982484,"c":94854.8985041375,"v":352974.0479828155,"t":1711623600}
+{"o":94854.8985041375,"h":97007.1412017197,"l":93687.873831312,"c":95828.4943285227,"v":405923.7529376522,"t":1711627200}
+{"o":95828.4943285227,"h":97178.4155936962,"l":94979.104671721,"c":96715.8178456193,"v":514877.4118828775,"t":1711630800}
+{"o":96715.8178456193,"h":98573.2419571517,"l":95961.3390583883,"c":97948.2508248044,"v":683852.4378647153,"t":1711634400}
+{"o":97948.2508248044,"h":98000.9468881262,"l":96372.4064060178,"c":97105.4409337418,"v":586793.7303020451,"t":1711638000}
+{"o":97105.4409337418,"h":98313.6061456035,"l":95766.5705107508,"c":96340.2192558003,"v":549867.1159805016,"t":1711641600}
+{"o":96340.2192558003,"h":96465.646222081,"l":95847.4187488448,"c":96346.1008733666,"v":479297.225039446,"t":1711645200}
+{"o":96346.1008733666,"h":97416.3003825305,"l":95924.7711941574,"c":96807.0024027669,"v":440334.9822541228,"t":1711648800}
+{"o":96807.0024027669,"h":97756.5934271213,"l":96468.7434019733,"c":96909.0645378672,"v":547463.532528175,"t":1711652400}
+{"o":96909.0645378672,"h":98032.7116163946,"l":96780.1874189616,"c":97541.0108473585,"v":545649.2304326985,"t":1711656000}
+{"o":97541.0108473585,"h":98745.5616593473,"l":96617.851478453,"c":97404.1167959562,"v":576151.0694880687,"t":1711659600}
+{"o":97404.1167959562,"h":98803.1493072878,"l":96900.5818669638,"c":98750.405246149,"v":451362.6339260364,"t":1711663200}
+{"o":98750.405246149,"h":99488.9989479713,"l":98205.4517131624,"c":98476.8516702295,"v":493996.7089723542,"t":1711666800}
+{"o":98476.8516702295,"h":98515.4908958809,"l":97412.5959345347,"c":97937.6135793418,"v":446949.4197318056,"t":1711670400}
+{"o":97937.6135793418,"h":99077.2746902657,"l":97669.8193286662,"c":98005.0976647848,"v":495941.8148154986,"t":1711674000}
+{"o":98005.0976647848,"h":98725.499957187,"l":97470.7427685177,"c":98272.1071946437,"v":507326.9627688175,"t":1711677600}
+{"o":98272.1071946437,"h":98854.1753130106,"l":97574.7709576906,"c":97800.6541332618,"v":466443.8620010193,"t":1711681200}
+{"o":97800.6541332618,"h":98701.3263583105,"l":97186.8788747472,"c":97883.2731488137,"v":435310.4577569775,"t":1711684800}
+{"o":97883.2731488137,"h":98571.4253747613,"l":96790.8808029096,"c":97323.2267221793,"v":462952.9531815926,"t":1711688400}
+{"o":97323.2267221793,"h":97883.4028119323,"l":90605.0566036361,"c":92526.004794813,"v":353687.3951391025,"t":1711692000}
+{"o":92526.004794813,"h":93372.258651738,"l":90772.6487041381,"c":91499.0077416555,"v":409293.42825727,"t":1711695600}
+{"o":91499.0077416555,"h":92757.4779860068,"l":90691.5042426263,"c":91961.2166565087,"v":351922.6621630636,"t":1711699200}
+{"o":91961.2166565087,"h":92647.7900572785,"l":90909.9051120487,"c":91445.0941219036,"v":357814.3850476666,"t":1711702800}
+{"o":91445.0941219036,"h":92418.7724035243,"l":91271.6536599474,"c":92366.6518524213,"v":360892.3266623789,"t":1711706400}
+{"o":92366.6518524213,"h":92842.2616899598,"l":91668.0222174867,"c":92036.7335200781,"v":356535.5957225305,"t":1711710000}
+{"o":92036.7335200781,"h":92331.3930348586,"l":91231.6451259064,"c":91803.9676673797,"v":406351.1033128157,"t":1711713600}
+{"o":91803.9676673797,"h":92511.1400113566,"l":91470.2452431039,"c":92322.124826083,"v":498725.3777117218,"t":1711717200}
+{"o":92322.124826083,"h":93819.3997621033,"l":91718.95417234,"c":92878.1294057273,"v":584092.3150955115,"t":1711720800}
+{"o":92878.1294057273,"h":94065.9337969424,"l":90832.2586459846,"c":91485.2584024677,"v":682041.9932362582,"t":1711724400}
+{"o":91485.2584024677,"h":92684.7791939497,"l":88253.4232088674,"c":89137.3365678882,"v":597174.6123920849,"t":1711728000}
+{"o":89137.3365678882,"h":89899.4795914373,"l":89029.5791137845,"c":89756.6474092179,"v":671476.6153918322,"t":1711731600}
+{"o":89756.6474092179,"h":89978.3993433392,"l":89155.3335871495,"c":89856.2681939958,"v":607634.9904592095,"t":1711735200}
+{"o":89856.2681939958,"h":90579.8442221093,"l":89476.0152764353,"c":90544.4791778771,"v":630458.2799873208,"t":1711738800}
+{"o":90544.4791778771,"h":96071.2099979097,"l":89774.6661149099,"c":95011.5971672516,"v":618584.9738531271,"t":1711742400}
+{"o":95011.5971672516,"h":95158.5932731428,"l":93382.3910710687,"c":93986.78484458,"v":644672.5058409896,"t":1711746000}
+{"o":93986.78484458,"h":97765.3800194789,"l":93849.342088122,"c":97470.9017531461,"v":563772.0686795012,"t":1711749600}
+{"o":97470.9017531461,"h":98470.2612649545,"l":96981.4821014561,"c":97578.4897322027,"v":631670.7039474623,"t":1711753200}
+{"o":97578.4897322027,"h":99264.0705931888,"l":96955.7918049821,"c":99095.0374122665,"v":649896.0617163791,"t":1711756800}
+{"o":99095.0374122665,"h":99346.1390690226,"l":98090.820223394,"c":98175.4160085765,"v":634082.0554284863,"t":1711760400}
+{"o":98175.4160085765,"h":98589.0235091825,"l":97724.2237204418,"c":97994.3861900277,"v":533113.0774373703,"t":1711764000}
+{"o":97994.3861900277,"h":98612.8511572707,"l":97949.6290741131,"c":98408.207924599,"v":536390.2790798545,"t":1711767600}
+{"o":98408.207924599,"h":101333.7603361942,"l":91568.3714433032,"c":94357.8480484738,"v":779021.7793808667,"t":1711771200}
+{"o":94357.8480484738,"h":95134.263581276,"l":92871.7684737087,"c":93710.5267665438,"v":733349.6627896441,"t":1711774800}
+{"o":93710.5267665438,"h":94233.559831484,"l":93032.0039457176,"c":93270.0137906302,"v":744917.8899358142,"t":1711778400}
+{"o":93270.0137906302,"h":93920.350866379,"l":92206.3871690647,"c":92554.9335777857,"v":730758.3029392186,"t":1711782000}
+{"o":92554.9335777857,"h":93186.9614170388,"l":91299.2662904135,"c":92224.5406117697,"v":682327.0811668308,"t":1711785600}
+{"o":92224.5406117697,"h":93255.3855041436,"l":92066.2483786293,"c":92854.2507911221,"v":558663.0223087221,"t":1711789200}
+{"o":92854.2507911221,"h":93258.9468296457,"l":92552.9361004351,"c":92842.330904908,"v":475890.8010013656,"t":1711792800}
+{"o":92842.330904908,"h":94134.32624457,"l":92321.0441911676,"c":93217.976262862,"v":488916.9027649061,"t":1711796400}
+{"o":93217.976262862,"h":93566.9421547271,"l":92681.6942134211,"c":93301.1908464074,"v":498413.4697176522,"t":1711800000}
+{"o":93301.1908464074,"h":93354.2873148524,"l":90303.9297135415,"c":91398.1357590159,"v":533337.2705417044,"t":1711803600}
+{"o":91398.1357590159,"h":91770.5631788682,"l":90419.9370278353,"c":90914.4730759392,"v":569813.8056161746,"t":1711807200}
+{"o":90914.4730759392,"h":91502.4028728847,"l":90658.2864393476,"c":91168.3684538853,"v":678558.3567413904,"t":1711810800}
+{"o":91168.3684538853,"h":91881.233916626,"l":90842.6610050282,"c":91788.7048109083,"v":733675.3604147336,"t":1711814400}
+{"o":91788.7048109083,"h":91914.0890049429,"l":91234.6353573888,"c":91491.1070044229,"v":532634.5898639301,"t":1711818000}
+{"o":91491.1070044229,"h":91868.6544169939,"l":90998.1795892178,"c":91090.5743795367,"v":485741.2132579964,"t":1711821600}
+{"o":91090.5743795367,"h":91650.9990317543,"l":89448.9426876863,"c":90393.9733095421,"v":574035.972043477,"t":1711825200}
+{"o":90393.9733095421,"h":90506.0072849493,"l":89913.9037859788,"c":90091.4324126676,"v":430854.2580915273,"t":1711828800}
+{"o":90091.4324126676,"h":90790.5713177545,"l":89566.1907156321,"c":90560.8401915393,"v":397780.620733596,"t":1711832400}
+{"o":90560.8401915393,"h":91264.6947573949,"l":90292.6368824142,"c":91012.2307442138,"v":460261.0113453118,"t":1711836000}
+{"o":91012.2307442138,"h":91129.2253070094,"l":89673.3936457202,"c":90109.6937545306,"v":501265.1853030321,"t":1711839600}
+{"o":90109.6937545306,"h":91332.0864029796,"l":89888.2667862569,"c":90600.4704313915,"v":536660.428084523,"t":1711843200}
+{"o":90600.4704313915,"h":91514.7743695963,"l":90232.2617055208,"c":91359.2574874789,"v":531878.6465764679,"t":1711846800}
+{"o":91359.2574874789,"h":92174.8825901868,"l":90212.4510922204,"c":91320.4553160403,"v":548203.4525183358,"t":1711850400}
+{"o":91320.4553160403,"h":91761.8366618009,"l":90462.5920367657,"c":90899.1727443471,"v":494455.1013991081,"t":1711854000}
+{"o":90899.1727443471,"h":91525.5531267128,"l":90534.2601152713,"c":91232.7308091196,"v":376372.1931633227,"t":1711857600}
+{"o":91232.7308091196,"h":91873.225295586,"l":90463.0001038151,"c":91285.73770505,"v":378071.3370110907,"t":1711861200}
+{"o":91285.73770505,"h":91400.5082538326,"l":90470.5884501224,"c":90598.9903920886,"v":373035.1923817963,"t":1711864800}
+{"o":90598.9903920886,"h":91624.7593914379,"l":90482.5461123773,"c":91384.6273003565,"v":374269.6918632304,"t":1711868400}
+{"o":91384.6273003565,"h":92374.9831820532,"l":89504.6755882635,"c":91178.7167257999,"v":462411.2547512687,"t":1711872000}
+{"o":91178.7167257999,"h":91494.773040415,"l":90490.2740822784,"c":91187.701411408,"v":490458.0818279352,"t":1711875600}
+{"o":91187.701411408,"h":91431.141353203,"l":90632.3703290363,"c":90936.9539541497,"v":413558.4160573506,"t":1711879200}
+{"o":90936.9539541497,"h":91370.2112875139,"l":90640.5388317832,"c":90829.143867375,"v":366357.8131434062,"t":1711882800}
+{"o":90829.143867375,"h":91456.9314778195,"l":90659.9427175577,"c":91037.9845110365,"v":384946.9722490637,"t":1711886400}
+{"o":91037.9845110365,"h":91721.9538743765,"l":90733.6861091839,"c":91398.5376203918,"v":500012.2847363994,"t":1711890000}
+{"o":91398.5376203918,"h":91578.9426370771,"l":90828.0656398125,"c":91105.2033314381,"v":484596.5660744924,"t":1711893600}
+{"o":91105.2033314381,"h":91411.8699242316,"l":90680.5163093143,"c":90745.6335757066,"v":513732.8090508675,"t":1711897200}
+{"o":90745.6335757066,"h":91265.3490516129,"l":90654.4914539307,"c":91066.2390753231,"v":511793.1016651909,"t":1711900800}
+{"o":91066.2390753231,"h":91489.2599609032,"l":90801.0853209954,"c":91315.1280189806,"v":514315.4525762796,"t":1711904400}
+{"o":91315.1280189806,"h":92507.1026082454,"l":89941.1797719509,"c":90995.2034522772,"v":535381.0856923526,"t":1711908000}
+{"o":90995.2034522772,"h":92770.9578583839,"l":90418.10359271,"c":91416.5331580808,"v":625682.4684587063,"t":1711911600}
+{"o":91416.5331580808,"h":92429.6081515162,"l":90680.5825824867,"c":91748.3056924102,"v":520101.6161588357,"t":1711915200}
+{"o":91748.3056924102,"h":92023.2343762884,"l":91323.9011025128,"c":91867.1042049336,"v":541950.1439051076,"t":1711918800}
+{"o":91867.1042049336,"h":92572.2678646859,"l":91308.9268012942,"c":92239.9121415694,"v":563996.8691336775,"t":1711922400}
+{"o":92239.9121415694,"h":95369.18642937,"l":90981.3278390498,"c":92901.2121576196,"v":665198.7212063173,"t":1711926000}
+{"o":92901.2121576196,"h":93794.7668084168,"l":92251.4145061397,"c":92959.1832357443,"v":659809.285582968,"t":1711929600}
+{"o":92959.1832357443,"h":94082.4534226269,"l":92737.3346746892,"c":93433.6999313727,"v":683458.2659706465,"t":1711933200}
+{"o":93433.6999313727,"h":93742.3773694974,"l":93028.533536899,"c":93309.7724717185,"v":602799.1477044069,"t":1711936800}
+{"o":93309.7724717185,"h":93712.6039048221,"l":92638.0301222293,"c":93224.4245809058,"v":635804.2229976046,"t":1711940400}
+{"o":93224.4245809058,"h":93834.8683294104,"l":91944.9608705081,"c":91993.7810929403,"v":627463.2007594107,"t":1711944000}
+{"o":91993.7810929403,"h":94144.0986761869,"l":88564.5068165503,"c":90272.1904602812,"v":1033054.0400529092,"t":1711947600}
+{"o":90272.1904602812,"h":91941.0576291081,"l":89282.2547961466,"c":91666.4424075112,"v":826701.8437735512,"t":1711951200}
+{"o":91666.4424075112,"h":92454.8416395123,"l":91441.3166129871,"c":91574.4531801408,"v":525616.2719797484,"t":1711954800}
+{"o":91574.4531801408,"h":91882.6579658939,"l":90365.5973219565,"c":90880.6311964631,"v":610469.7508456717,"t":1711958400}
+{"o":90880.6311964631,"h":91624.8281001968,"l":90826.5568513839,"c":91032.1230216091,"v":435340.1057635996,"t":1711962000}
+{"o":91032.1230216091,"h":91967.4481802359,"l":90108.149378467,"c":91064.2795643364,"v":429089.505620726,"t":1711965600}
+{"o":91064.2795643364,"h":91530.0950796098,"l":90446.5785015922,"c":90472.034885587,"v":434059.6719671161,"t":1711969200}
+{"o":90472.034885587,"h":91272.7941200701,"l":90344.692566476,"c":91233.0375448351,"v":483267.1272320381,"t":1711972800}
+{"o":91233.0375448351,"h":91709.575997327,"l":90814.048815653,"c":91227.1300555235,"v":610441.9280418333,"t":1711976400}
+{"o":91227.1300555235,"h":92288.5173847636,"l":88311.336107512,"c":88926.5378854304,"v":861158.5225429549,"t":1711980000}
+{"o":88926.5378854304,"h":90358.5210250085,"l":86854.808600424,"c":87859.0579798099,"v":944537.9134976279,"t":1711983600}
+{"o":87859.0579798099,"h":90910.1498712811,"l":87349.9492872213,"c":89902.2860935396,"v":716766.9299014336,"t":1711987200}
+{"o":89902.2860935396,"h":90319.0684000549,"l":88622.9600270515,"c":89910.2615747601,"v":552535.1017297786,"t":1711990800}
+{"o":89910.2615747601,"h":89975.6235699189,"l":88656.1632395167,"c":89675.3897587021,"v":615927.0925902927,"t":1711994400}
+{"o":89675.3897587021,"h":92697.0174150404,"l":88240.7145365463,"c":91006.9550746574,"v":565248.6831439668,"t":1711998000}
+{"o":91006.9550746574,"h":91233.7256864971,"l":90203.9529532391,"c":91192.9650457168,"v":525307.6958228272,"t":1712001600}
+{"o":91192.9650457168,"h":91301.6790903089,"l":90593.7982555689,"c":90736.4723060057,"v":445290.5592555344,"t":1712005200}
+{"o":90736.4723060057,"h":91174.267652031,"l":90364.4696927045,"c":90817.8186910706,"v":511870.0913031733,"t":1712008800}
+{"o":90817.8186910706,"h":91615.9235938906,"l":90478.2120642968,"c":90853.2300966358,"v":492025.2661315472,"t":1712012400}
+{"o":90853.2300966358,"h":91919.4179351291,"l":89048.4432494428,"c":90042.4610572417,"v":628294.6785569793,"t":1712016000}
+{"o":90042.4610572417,"h":91344.2010023042,"l":89763.3802962153,"c":90452.5812359884,"v":515884.5692387876,"t":1712019600}
+{"o":90452.5812359884,"h":91753.8999293559,"l":86389.8044991328,"c":88951.5617841153,"v":1120510.9311404836,"t":1712023200}
+{"o":88951.5617841153,"h":89404.6170789279,"l":86857.8324354379,"c":87129.1822250623,"v":841080.5525450177,"t":1712026800}
+{"o":87129.1822250623,"h":88745.8815710014,"l":86416.7477143106,"c":88197.9973384597,"v":649998.7862986173,"t":1712030400}
+{"o":88197.9973384597,"h":88717.4186817906,"l":87049.5284181297,"c":88651.8792677391,"v":651202.4701136549,"t":1712034000}
+{"o":88651.8792677391,"h":89524.5296208604,"l":87285.0957123404,"c":88171.171148572,"v":647768.1874755371,"t":1712037600}
+{"o":88171.171148572,"h":88447.6747518482,"l":86845.225792371,"c":87042.6754756669,"v":495545.2455853969,"t":1712041200}
+{"o":87042.6754756669,"h":88690.5050278549,"l":85769.7497954341,"c":87000.6926902235,"v":468450.1000772545,"t":1712044800}
+{"o":87000.6926902235,"h":87889.8559782391,"l":86308.8534602129,"c":87519.4456241022,"v":600696.9440881163,"t":1712048400}
+{"o":87519.4456241022,"h":88112.5394089599,"l":86221.3113653555,"c":86969.9932140013,"v":458000.5133048296,"t":1712052000}
+{"o":86969.9932140013,"h":88163.2675401743,"l":85214.1434224893,"c":87244.174444583,"v":548194.3382071574,"t":1712055600}
+{"o":87244.174444583,"h":88173.7929426583,"l":86497.9813022579,"c":86833.0040164955,"v":528595.1806525829,"t":1712059200}
+{"o":86833.0040164955,"h":87243.5362774833,"l":84975.8588308517,"c":86270.3904635139,"v":716242.0435971136,"t":1712062800}
+{"o":86270.3904635139,"h":88895.0521651021,"l":85116.8646411466,"c":87339.235929761,"v":675802.4004019846,"t":1712066400}
+{"o":87339.235929761,"h":89220.4723435717,"l":85492.0446945114,"c":86786.3725953849,"v":721565.331263011,"t":1712070000}
+{"o":86786.3725953849,"h":89021.3866134004,"l":86234.521559388,"c":88019.8618004039,"v":986624.358725987,"t":1712073600}
+{"o":88019.8618004039,"h":89220.971013897,"l":87042.6216640621,"c":89137.2496723627,"v":706831.9398622251,"t":1712077200}
+{"o":89137.2496723627,"h":90535.8864017637,"l":88032.5203579195,"c":89687.6968764871,"v":627785.9244072411,"t":1712080800}
+{"o":89687.6968764871,"h":91947.4448981453,"l":89120.6641037954,"c":90406.3506052897,"v":580819.990321463,"t":1712084400}
+{"o":90406.3506052897,"h":91428.5355638836,"l":89405.2434975186,"c":90111.2631744502,"v":651254.0728505891,"t":1712088000}
+{"o":90111.2631744502,"h":90826.2719144898,"l":88775.2075361532,"c":89935.7413819563,"v":630846.0775849565,"t":1712091600}
+{"o":89935.7413819563,"h":90716.6835008111,"l":88801.7909969309,"c":89973.6003556831,"v":471616.1100878541,"t":1712095200}
+{"o":89973.6003556831,"h":90263.3248134216,"l":88297.9951745368,"c":88786.4968318382,"v":487659.1244633506,"t":1712098800}
+{"o":88786.4968318382,"h":90053.843754712,"l":85961.2537771653,"c":88366.7598940456,"v":736477.1169741516,"t":1712102400}
+{"o":88366.7598940456,"h":91996.0142705743,"l":87096.6344184719,"c":90341.9095088087,"v":642361.9373044807,"t":1712106000}
+{"o":90341.9095088087,"h":90936.3846443293,"l":89610.9351776481,"c":90604.7030044758,"v":528595.4932049321,"t":1712109600}
+{"o":90604.7030044758,"h":92676.1106824555,"l":89884.9577147238,"c":91900.8638326638,"v":480156.9133887268,"t":1712113200}
+{"o":91900.8638326638,"h":92505.717996032,"l":91127.660422255,"c":91618.9981334214,"v":562255.1995955671,"t":1712116800}
+{"o":91618.9981334214,"h":92874.0099943091,"l":91004.5850709232,"c":92252.582814975,"v":479814.680691823,"t":1712120400}
+{"o":92252.582814975,"h":93919.2996404676,"l":91505.5039508711,"c":92896.6884521176,"v":483862.0798792936,"t":1712124000}
+{"o":92896.6884521176,"h":93289.1578179266,"l":92195.3801828713,"c":92480.7845762892,"v":368218.9190414741,"t":1712127600}
+{"o":92480.7845762892,"h":100028.3941026605,"l":91810.6219369139,"c":98772.1408744365,"v":428141.5365443233,"t":1712131200}
+{"o":98772.1408744365,"h":99210.6083851905,"l":98025.5098912589,"c":98317.4639677512,"v":393732.4907310691,"t":1712134800}
+{"o":98317.4639677512,"h":99219.2854623287,"l":96742.3357371573,"c":97823.2771527087,"v":395340.7422968526,"t":1712138400}
+{"o":97823.2771527087,"h":98540.0787707426,"l":92466.188717473,"c":93209.9143582053,"v":662062.3039502153,"t":1712142000}
+{"o":93209.9143582053,"h":93820.2238272893,"l":91628.5190545295,"c":92331.7567877418,"v":742657.0114267241,"t":1712145600}
+{"o":92331.7567877418,"h":92990.3341594456,"l":91587.5119837114,"c":91841.1064897277,"v":703563.7241250252,"t":1712149200}
+{"o":91841.1064897277,"h":94134.4247049181,"l":91733.0467605841,"c":93531.17890237,"v":700739.6227908779,"t":1712152800}
+{"o":93531.17890237,"h":93712.7778409287,"l":92127.9558853729,"c":92809.6753501965,"v":614576.7983068342,"t":1712156400}
+{"o":92809.6753501965,"h":93767.1012394523,"l":92252.0994370572,"c":92960.3671610188,"v":692118.3544162686,"t":1712160000}
+{"o":92960.3671610188,"h":93383.2674667464,"l":91919.7989823132,"c":92240.7332800076,"v":683747.1047137529,"t":1712163600}
+{"o":92240.7332800076,"h":93202.2256567329,"l":90510.791347619,"c":91659.0881345041,"v":595227.6665091998,"t":1712167200}
+{"o":91659.0881345041,"h":91897.8829267962,"l":90517.6754899094,"c":91313.7004375976,"v":487514.8667188497,"t":1712170800}
+{"o":91313.7004375976,"h":91433.5549961071,"l":89818.7021441595,"c":90232.8617862866,"v":610461.5907008415,"t":1712174400}
+{"o":90232.8617862866,"h":91382.3722037959,"l":89210.9963819778,"c":91037.5781517832,"v":606741.2792568712,"t":1712178000}
+{"o":91037.5781517832,"h":91704.5323037281,"l":90708.5039110501,"c":91564.2726037554,"v":486803.7557176527,"t":1712181600}
+{"o":91564.2726037554,"h":92679.9413847633,"l":90415.9198539602,"c":91757.8502375681,"v":417031.7013371204,"t":1712185200}
+{"o":91757.8502375681,"h":92959.605359981,"l":91415.1379059818,"c":92523.817838395,"v":482196.7974269486,"t":1712188800}
+{"o":92523.817838395,"h":92552.3200637701,"l":91336.287765252,"c":92038.034888445,"v":464599.9934407229,"t":1712192400}
+{"o":92038.034888445,"h":92176.799406448,"l":90395.4396391416,"c":90889.4772446131,"v":586674.4718597378,"t":1712196000}
+{"o":90889.4772446131,"h":91915.0152932013,"l":89528.7544071643,"c":90517.5213106583,"v":564472.9572496719,"t":1712199600}
+{"o":90517.5213106583,"h":90986.4051553135,"l":89081.4347935465,"c":90811.3616541316,"v":547178.134416324,"t":1712203200}
+{"o":90811.3616541316,"h":91556.3558188228,"l":90533.6915383012,"c":91225.2057130075,"v":451572.191451756,"t":1712206800}
+{"o":91225.2057130075,"h":92573.2489665313,"l":91051.5294660009,"c":91953.6183263086,"v":318000.8344923231,"t":1712210400}
+{"o":91953.6183263086,"h":92832.4682838722,"l":91457.1906726968,"c":92135.4138904289,"v":308103.2672731545,"t":1712214000}
+{"o":92135.4138904289,"h":92826.867814679,"l":91913.6038192591,"c":92475.6160040128,"v":319884.7018131696,"t":1712217600}
+{"o":92475.6160040128,"h":92700.7402656756,"l":91429.6469372198,"c":92359.1584967628,"v":355999.3202354605,"t":1712221200}
+{"o":92359.1584967628,"h":92889.1748527433,"l":92000.9039941573,"c":92465.7176005636,"v":323266.0483324282,"t":1712224800}
+{"o":92465.7176005636,"h":92853.1161856953,"l":91948.2478010079,"c":92429.3800696435,"v":347229.392501147,"t":1712228400}
+{"o":92429.3800696435,"h":93421.3536817754,"l":92097.6755877185,"c":92307.25552476,"v":600925.3038919743,"t":1712232000}
+{"o":92307.25552476,"h":95871.6792861384,"l":91298.9493458579,"c":93381.3176919939,"v":895990.315140921,"t":1712235600}
+{"o":93381.3176919939,"h":94062.0981428901,"l":92910.0885245229,"c":93393.1336585774,"v":555039.590056185,"t":1712239200}
+{"o":93393.1336585774,"h":94290.3627294532,"l":92487.7463563405,"c":93214.8663865485,"v":501116.0476026494,"t":1712242800}
+{"o":93214.8663865485,"h":94418.74944504,"l":93100.5066260557,"c":93889.7443380579,"v":421068.5755485399,"t":1712246400}
+{"o":93889.7443380579,"h":94819.6982396137,"l":92701.2981240025,"c":94039.6336080835,"v":500637.3004927108,"t":1712250000}
+{"o":94039.6336080835,"h":94733.1521543178,"l":92267.4195523946,"c":92479.6181228718,"v":695609.5278781141,"t":1712253600}
+{"o":92479.6181228718,"h":93930.4476919173,"l":90717.9150924997,"c":93144.9431399718,"v":515930.9626756439,"t":1712257200}
+{"o":93144.9431399718,"h":95077.8679233419,"l":90464.3884720725,"c":91624.0502438942,"v":693514.2684575556,"t":1712260800}
+{"o":91624.0502438942,"h":92253.3266033066,"l":90927.470358208,"c":91395.5778993819,"v":545432.5679701378,"t":1712264400}
+{"o":91395.5778993819,"h":91985.9123856995,"l":91068.1109101867,"c":91491.9390234569,"v":408231.6176703646,"t":1712268000}
+{"o":91491.9390234569,"h":92709.6884354426,"l":90953.0145476974,"c":92290.6140094404,"v":366758.5716477447,"t":1712271600}
+{"o":92290.6140094404,"h":92805.1787789769,"l":91746.311331108,"c":92781.954855329,"v":388243.258357385,"t":1712275200}
+{"o":92781.954855329,"h":93844.4503250549,"l":90847.2740286132,"c":91936.4803293987,"v":473882.6518585252,"t":1712278800}
+{"o":91936.4803293987,"h":93234.2674637185,"l":89409.7399342232,"c":90198.7979956198,"v":538312.9597517985,"t":1712282400}
+{"o":90198.7979956198,"h":91323.5631078274,"l":89904.9334361725,"c":90842.3229339743,"v":366186.1363355089,"t":1712286000}
+{"o":90842.3229339743,"h":92150.994929286,"l":88645.0392472593,"c":89893.7507391164,"v":390166.3965373354,"t":1712289600}
+{"o":89893.7507391164,"h":91795.1102115327,"l":87871.6790442934,"c":89385.5904633086,"v":566673.9800196788,"t":1712293200}
+{"o":89385.5904633086,"h":90033.7156019962,"l":88822.3327593593,"c":89169.197594955,"v":378861.7247399869,"t":1712296800}
+{"o":89169.197594955,"h":89874.8593926245,"l":87730.7181294422,"c":89482.3268273269,"v":328399.6906478259,"t":1712300400}
+{"o":89482.3268273269,"h":90615.5239997429,"l":87435.5819487155,"c":88277.7162789622,"v":365938.2249895174,"t":1712304000}
+{"o":88277.7162789622,"h":88380.9959985524,"l":87215.0745233377,"c":88053.3829230863,"v":446534.2474635507,"t":1712307600}
+{"o":88053.3829230863,"h":88664.1543854735,"l":86699.2783137635,"c":88106.6490376805,"v":425411.1404703381,"t":1712311200}
+{"o":88106.6490376805,"h":88527.7273157368,"l":86151.1679335002,"c":86699.8838351435,"v":389863.3801117365,"t":1712314800}
+{"o":86699.8838351435,"h":88655.7574826809,"l":84414.420264692,"c":88438.5264047011,"v":585285.2257971405,"t":1712318400}
+{"o":88438.5264047011,"h":91157.4088965446,"l":86220.4039009139,"c":88516.796459341,"v":595903.8485881521,"t":1712322000}
+{"o":88516.796459341,"h":90735.4237975258,"l":87631.2145831115,"c":88850.2801559887,"v":565931.0144288943,"t":1712325600}
+{"o":88850.2801559887,"h":90833.0739756824,"l":86951.770726606,"c":90074.2436132962,"v":482869.7099390099,"t":1712329200}
+{"o":90074.2436132962,"h":90381.9351445374,"l":88371.3522705219,"c":89189.1420427712,"v":420579.6904725811,"t":1712332800}
+{"o":89189.1420427712,"h":90085.9852734781,"l":87740.6806795583,"c":89196.7472855106,"v":375898.5659888697,"t":1712336400}
+{"o":89196.7472855106,"h":90353.0878737085,"l":87815.5991921779,"c":90256.92182129,"v":390341.6990891648,"t":1712340000}
+{"o":90256.92182129,"h":91408.8413735865,"l":89855.6537165935,"c":90691.7819976261,"v":432325.5412892138,"t":1712343600}
+{"o":90691.7819976261,"h":91416.5684621128,"l":90463.8224470579,"c":90870.4298055261,"v":503460.6110724628,"t":1712347200}
+{"o":90870.4298055261,"h":91851.0441884828,"l":88288.3359258172,"c":88851.6991129563,"v":395190.1495829082,"t":1712350800}
+{"o":88851.6991129563,"h":89217.4187078887,"l":88024.9322682036,"c":88153.9751268638,"v":313285.1839455844,"t":1712354400}
+{"o":88153.9751268638,"h":88768.8412223936,"l":87983.9269936801,"c":88116.0154420518,"v":277604.2789149527,"t":1712358000}
+{"o":88116.0154420518,"h":89889.9062844144,"l":87017.9620163253,"c":88539.3578357318,"v":376962.9474839777,"t":1712361600}
+{"o":88539.3578357318,"h":89377.4638388751,"l":87877.1421934978,"c":88039.2866662599,"v":297057.6319243374,"t":1712365200}
+{"o":88039.2866662599,"h":88397.8546913955,"l":87380.8386014887,"c":87570.8100644184,"v":286018.3976951393,"t":1712368800}
+{"o":87570.8100644184,"h":88878.6262851658,"l":87346.0451795296,"c":88626.0599071359,"v":275813.2601684953,"t":1712372400}
+{"o":88626.0599071359,"h":88793.6507200433,"l":88102.7845699715,"c":88519.8426811183,"v":271594.9667716049,"t":1712376000}
+{"o":88519.8426811183,"h":89818.8557158751,"l":88023.5542097075,"c":89208.2365183766,"v":355455.5511410601,"t":1712379600}
+{"o":89208.2365183766,"h":89557.8731092516,"l":88908.3637429882,"c":89390.6816469204,"v":303829.4996185338,"t":1712383200}
+{"o":89390.6816469204,"h":89522.1200618653,"l":88607.7674444439,"c":89108.4352212964,"v":282137.4049328621,"t":1712386800}
+{"o":89108.4352212964,"h":89568.7112786713,"l":88703.4771890799,"c":89413.1356807879,"v":286174.8602497029,"t":1712390400}
+{"o":89413.1356807879,"h":89736.6470348714,"l":88436.9679191321,"c":88572.9246640064,"v":288623.1460665449,"t":1712394000}
+{"o":88572.9246640064,"h":88937.7229830895,"l":88108.0242440564,"c":88501.0404118316,"v":240738.719090092,"t":1712397600}
+{"o":88501.0404118316,"h":88780.2037554349,"l":88038.0259129926,"c":88294.9767450153,"v":222830.1285795437,"t":1712401200}
+{"o":88294.9767450153,"h":88632.2270623608,"l":87640.7105414854,"c":88023.1572567854,"v":243586.2000824691,"t":1712404800}
+{"o":88023.1572567854,"h":89074.8264372999,"l":86766.3809692432,"c":88203.7521081347,"v":225867.17891166,"t":1712408400}
+{"o":88203.7521081347,"h":89162.5483572373,"l":87773.2488699656,"c":88746.1424165849,"v":243647.3031735198,"t":1712412000}
+{"o":88746.1424165849,"h":90874.1842124166,"l":87878.1167756053,"c":89461.1068715444,"v":313820.6450635003,"t":1712415600}
+{"o":89461.1068715444,"h":90424.9624584,"l":89224.4425526519,"c":89752.0993187727,"v":444284.3669711064,"t":1712419200}
+{"o":89752.0993187727,"h":90129.2878418693,"l":88630.4020506543,"c":89631.4124960063,"v":349988.1989165772,"t":1712422800}
+{"o":89631.4124960063,"h":89970.060787506,"l":89001.0584302607,"c":89494.4070731237,"v":294259.4017274331,"t":1712426400}
+{"o":89494.4070731237,"h":89879.4597666586,"l":89310.2048466864,"c":89627.4982917947,"v":278548.3612084679,"t":1712430000}
+{"o":89627.4982917947,"h":89987.8247734911,"l":89309.2184486729,"c":89881.4702193673,"v":304831.2210188123,"t":1712433600}
+{"o":89881.4702193673,"h":90216.1466020961,"l":89385.1668623155,"c":89779.943005404,"v":320610.6222952188,"t":1712437200}
+{"o":89779.943005404,"h":90472.9074303592,"l":88880.9241811952,"c":89731.1338879132,"v":425909.9198586494,"t":1712440800}
+{"o":89731.1338879132,"h":90552.6079637525,"l":89622.6732106799,"c":89824.1617243409,"v":472917.8147868604,"t":1712444400}
+{"o":89824.1617243409,"h":89987.9310680255,"l":88145.6693150805,"c":89453.7873706548,"v":303440.198714212,"t":1712448000}
+{"o":89453.7873706548,"h":91730.2920535978,"l":88506.9588122609,"c":91345.8389965677,"v":418389.7510864414,"t":1712451600}
+{"o":91345.8389965677,"h":91818.3804269703,"l":90420.469574415,"c":90648.0210984228,"v":378679.8504675934,"t":1712455200}
+{"o":90648.0210984228,"h":91423.4168592522,"l":90387.5669070505,"c":90547.7957204465,"v":368762.7480039085,"t":1712458800}
+{"o":90547.7957204465,"h":91714.355442796,"l":90189.3372144454,"c":90463.1806865127,"v":343145.9367356999,"t":1712462400}
+{"o":90463.1806865127,"h":90986.6613653575,"l":90210.403204803,"c":90710.0528598194,"v":276693.7894399663,"t":1712466000}
+{"o":90710.0528598194,"h":91069.075159605,"l":89773.1546350372,"c":89964.4987697875,"v":360398.7040375868,"t":1712469600}
+{"o":89964.4987697875,"h":90749.5612191841,"l":89759.5233756459,"c":90537.3795594663,"v":282719.1749882387,"t":1712473200}
+{"o":90537.3795594663,"h":91110.6330654666,"l":90312.7417454856,"c":90715.4562026344,"v":271471.4755826058,"t":1712476800}
+{"o":90715.4562026344,"h":90977.5969567435,"l":89881.9919750864,"c":90330.3135431229,"v":244824.6544298154,"t":1712480400}
+{"o":90330.3135431229,"h":90961.5730846402,"l":89990.8871766262,"c":90872.6131637301,"v":230318.6805231222,"t":1712484000}
+{"o":90872.6131637301,"h":91269.4932290394,"l":90470.5792739664,"c":91033.653826823,"v":226994.9803700001,"t":1712487600}
+{"o":91033.653826823,"h":91484.8063169552,"l":90383.8293050764,"c":91212.2947977508,"v":216695.2012186792,"t":1712491200}
+{"o":91212.2947977508,"h":91646.8530906965,"l":90973.9002370382,"c":91433.4447555482,"v":323754.3138121317,"t":1712494800}
+{"o":91433.4447555482,"h":100963.9795795663,"l":90883.8949733509,"c":100046.284593449,"v":269527.5689243746,"t":1712498400}
+{"o":100046.284593449,"h":100693.6692576733,"l":98829.597746013,"c":98887.3194615751,"v":319732.9667653239,"t":1712502000}
+{"o":98887.3194615751,"h":100518.7051695158,"l":98817.4479372086,"c":99956.3182118379,"v":376868.981513099,"t":1712505600}
+{"o":99956.3182118379,"h":100302.9669747746,"l":98896.206979292,"c":99136.1457038994,"v":350425.7673578372,"t":1712509200}
+{"o":99136.1457038994,"h":99948.9315476289,"l":97753.113641055,"c":98918.2709794771,"v":409493.181421171,"t":1712512800}
+{"o":98918.2709794771,"h":99326.3350892264,"l":98185.8535682293,"c":98622.1487294518,"v":451880.7047173231,"t":1712516400}
+{"o":98622.1487294518,"h":99316.9128007211,"l":98165.8640677553,"c":98891.0592668699,"v":370218.176719682,"t":1712520000}
+{"o":98891.0592668699,"h":99343.3508249517,"l":98174.2770167449,"c":98353.0671779018,"v":294932.4315392583,"t":1712523600}
+{"o":98353.0671779018,"h":99551.6649006763,"l":97774.7109373337,"c":98766.3000898043,"v":290559.4242101269,"t":1712527200}
+{"o":98766.3000898043,"h":99579.0815905884,"l":98556.0410193959,"c":99279.7196406211,"v":261051.9265595026,"t":1712530800}
+{"o":99279.7196406211,"h":99585.5462673076,"l":97311.9398123717,"c":98366.7214238621,"v":312223.0448874986,"t":1712534400}
+{"o":98366.7214238621,"h":99221.5203245857,"l":97712.7813424903,"c":98023.7894897612,"v":266238.4338852523,"t":1712538000}
+{"o":98023.7894897612,"h":98407.3478817097,"l":97441.2727105073,"c":97682.9836681117,"v":311795.3857405398,"t":1712541600}
+{"o":97682.9836681117,"h":98591.581270071,"l":96288.8801605621,"c":97509.4893986286,"v":324421.6085777877,"t":1712545200}
+{"o":97509.4893986286,"h":98100.6969916077,"l":97296.5055827224,"c":97528.767136913,"v":301592.1455910362,"t":1712548800}
+{"o":97528.767136913,"h":98273.5281264607,"l":96810.9291072167,"c":98116.461650094,"v":285558.3844919817,"t":1712552400}
+{"o":98116.461650094,"h":98907.1786513977,"l":97613.0690184325,"c":98017.6208401122,"v":306331.1450676559,"t":1712556000}
+{"o":98017.6208401122,"h":100446.3083337862,"l":97174.6593020675,"c":99176.1621232579,"v":471852.0398276009,"t":1712559600}
+{"o":99176.1621232579,"h":101734.8339580314,"l":98169.2922915063,"c":100864.4326492758,"v":532190.9336457343,"t":1712563200}
+{"o":100864.4326492758,"h":101900.8598499375,"l":100058.0389971653,"c":100310.2024372973,"v":425671.2802487258,"t":1712566800}
+{"o":100310.2024372973,"h":100944.5207100016,"l":99672.6756979576,"c":100406.6203677628,"v":333450.2316672222,"t":1712570400}
+{"o":100406.6203677628,"h":100652.4268430634,"l":99639.6927664487,"c":100089.8715651489,"v":283692.4628037331,"t":1712574000}
+{"o":100089.8715651489,"h":101732.1336766042,"l":98764.3661358779,"c":99405.2888936205,"v":326592.6381638771,"t":1712577600}
+{"o":99405.2888936205,"h":102192.768032892,"l":98564.4425794667,"c":99745.5429133267,"v":457885.4607161164,"t":1712581200}
+{"o":99745.5429133267,"h":100936.2504602484,"l":97755.1436729145,"c":100363.2392124185,"v":372608.206133695,"t":1712584800}
+{"o":100363.2392124185,"h":101655.6238755748,"l":100021.0219752997,"c":100973.7778353586,"v":592737.524523861,"t":1712588400}
+{"o":100973.7778353586,"h":102957.6224876329,"l":100632.0621895416,"c":101036.3522734411,"v":569337.1243292686,"t":1712592000}
+{"o":101036.3522734411,"h":105067.1408475974,"l":100181.4008618815,"c":100524.7528949836,"v":494160.1800535903,"t":1712595600}
+{"o":100524.7528949836,"h":102152.6234157114,"l":100188.2193106702,"c":101113.5232462616,"v":352965.0782821475,"t":1712599200}
+{"o":101113.5232462616,"h":101450.7401379664,"l":99810.6264400389,"c":100260.4456564832,"v":392449.2181846958,"t":1712602800}
+{"o":100260.4456564832,"h":104099.650616632,"l":99606.9333242641,"c":101932.7711985898,"v":349360.9345053649,"t":1712606400}
+{"o":101932.7711985898,"h":102862.0218158893,"l":101799.5043956164,"c":102711.2317615159,"v":328793.7520238877,"t":1712610000}
+{"o":102711.2317615159,"h":107419.8217251576,"l":102002.171944816,"c":105205.3757319263,"v":327080.3476036525,"t":1712613600}
+{"o":105205.3757319263,"h":106535.9367983377,"l":104556.8742593217,"c":104953.5206835091,"v":398555.4994520341,"t":1712617200}
+{"o":104953.5206835091,"h":105198.3816637922,"l":103026.3491120757,"c":103960.0246712444,"v":404749.6826202532,"t":1712620800}
+{"o":103960.0246712444,"h":104967.3727207298,"l":103071.0817414524,"c":103649.0668892535,"v":429728.3614464046,"t":1712624400}
+{"o":103649.0668892535,"h":104383.4165764657,"l":103282.6144060574,"c":103746.3967228859,"v":354255.8403306752,"t":1712628000}
+{"o":103746.3967228859,"h":105253.7006224529,"l":101889.4723281401,"c":103082.4114164935,"v":341802.2604274219,"t":1712631600}
+{"o":103082.4114164935,"h":103469.2814872805,"l":102533.5050086389,"c":103171.2044317749,"v":335123.7954575398,"t":1712635200}
+{"o":103171.2044317749,"h":104193.3807022656,"l":102900.755782195,"c":103390.0630660425,"v":289613.9198473616,"t":1712638800}
+{"o":103390.0630660425,"h":103680.1422947471,"l":101752.5665568797,"c":102296.1356167175,"v":475496.9339505335,"t":1712642400}
+{"o":102296.1356167175,"h":102960.999306098,"l":99129.8287990975,"c":99906.8727648335,"v":525861.6809596611,"t":1712646000}
+{"o":99906.8727648335,"h":100573.0444704289,"l":97225.0011733085,"c":100195.0468332081,"v":494121.2364153977,"t":1712649600}
+{"o":100195.0468332081,"h":100797.9602561524,"l":99079.3569600063,"c":99612.5090534579,"v":343650.4307138242,"t":1712653200}
+{"o":99612.5090534579,"h":100239.9504101838,"l":99101.8635045696,"c":99808.1627673728,"v":293987.8209715058,"t":1712656800}
+{"o":99808.1627673728,"h":100464.011054557,"l":99425.0346395504,"c":99966.2169510029,"v":289813.2358545386,"t":1712660400}
+{"o":99966.2169510029,"h":100257.6034498135,"l":98677.4007030449,"c":99724.4151029142,"v":291678.988816784,"t":1712664000}
+{"o":99724.4151029142,"h":99955.6271549287,"l":98349.9407651252,"c":98459.243560384,"v":352306.3496480605,"t":1712667600}
+{"o":98459.243560384,"h":101172.3583927701,"l":96256.852558073,"c":97895.3297926497,"v":521445.3610554846,"t":1712671200}
+{"o":97895.3297926497,"h":99753.6330864189,"l":95874.7343672744,"c":99521.6159112011,"v":559515.4228510449,"t":1712674800}
+{"o":99521.6159112011,"h":101544.2495511006,"l":96830.7199911291,"c":98497.4380848072,"v":470987.2621553282,"t":1712678400}
+{"o":98497.4380848072,"h":101680.2178141431,"l":97528.1808020273,"c":99554.6335222997,"v":446036.9514094198,"t":1712682000}
+{"o":99554.6335222997,"h":100739.2738925914,"l":98582.8045132462,"c":99522.6475879179,"v":312132.3418188925,"t":1712685600}
+{"o":99522.6475879179,"h":99809.6684239814,"l":98914.9829914615,"c":99454.521103896,"v":292822.2486040393,"t":1712689200}
+{"o":99454.521103896,"h":100380.8207517322,"l":98397.8175260374,"c":99378.2633884197,"v":226638.6131288732,"t":1712692800}
+{"o":99378.2633884197,"h":99646.6699394843,"l":98587.9887343318,"c":98825.4905817544,"v":191917.6687086879,"t":1712696400}
+{"o":98825.4905817544,"h":99315.5656427993,"l":98212.4170243489,"c":98744.8253962899,"v":224170.8353656581,"t":1712700000}
+{"o":98744.8253962899,"h":100101.4713515178,"l":97649.1776219328,"c":98286.7294953229,"v":249292.013767943,"t":1712703600}
+{"o":98286.7294953229,"h":99307.664392142,"l":96572.5425577427,"c":98603.4114319582,"v":229413.7480968684,"t":1712707200}
+{"o":98603.4114319582,"h":98688.3590309213,"l":96631.158808501,"c":98413.473723735,"v":278006.0790738173,"t":1712710800}
+{"o":98413.473723735,"h":101288.6461051352,"l":94948.6924034434,"c":97102.3725280305,"v":335048.1790739372,"t":1712714400}
+{"o":97102.3725280305,"h":100767.009931754,"l":89248.8921114064,"c":98153.3018968491,"v":341634.5120074128,"t":1712718000}
+{"o":98153.3018968491,"h":98542.2722069809,"l":97144.8955053857,"c":97322.1518380709,"v":299945.3008485548,"t":1712721600}
+{"o":97322.1518380709,"h":98158.1986346964,"l":96752.0020959438,"c":97693.901388177,"v":336058.3256403877,"t":1712725200}
+{"o":97693.901388177,"h":100321.3496832602,"l":83578.400839964,"c":94177.5192333357,"v":210796.1708407369,"t":1712728800}
+{"o":94177.5192333357,"h":95326.7798914162,"l":94022.015646648,"c":94752.047816519,"v":235982.995808423,"t":1712732400}
+{"o":94752.047816519,"h":94884.4423319154,"l":93219.8808500368,"c":93476.215001422,"v":301395.5438732871,"t":1712736000}
+{"o":93476.215001422,"h":94247.6570846804,"l":93212.0037585193,"c":93676.1982881884,"v":272407.1505841322,"t":1712739600}
+{"o":93676.1982881884,"h":94591.7550731537,"l":92096.1857310278,"c":93052.4409499015,"v":304612.2989390066,"t":1712743200}
+{"o":93052.4409499015,"h":93593.2837095707,"l":92808.2940425221,"c":93436.7489282236,"v":283414.4498060888,"t":1712746800}
+{"o":93436.7489282236,"h":94839.6544985046,"l":88913.2397502794,"c":91453.2359009952,"v":692382.2004974621,"t":1712750400}
+{"o":91453.2359009952,"h":91796.0994851726,"l":88817.0949623313,"c":91573.3452051391,"v":478458.4354684574,"t":1712754000}
+{"o":91573.3452051391,"h":94138.7493741186,"l":89813.2182728183,"c":92896.9904518032,"v":511541.4339822218,"t":1712757600}
+{"o":92896.9904518032,"h":93126.7134963309,"l":91759.5529274701,"c":92363.3804483379,"v":370509.2877382616,"t":1712761200}
+{"o":92363.3804483379,"h":94513.757140462,"l":90348.0874262106,"c":93455.0903326554,"v":449545.7720736461,"t":1712764800}
+{"o":93455.0903326554,"h":94310.191819786,"l":91405.2817551312,"c":93165.6016530303,"v":419954.7129405387,"t":1712768400}
+{"o":93165.6016530303,"h":94410.129060272,"l":91396.5731236685,"c":92634.070579559,"v":382098.2584312846,"t":1712772000}
+{"o":92634.070579559,"h":94062.297329857,"l":92417.9797945847,"c":93916.1145726136,"v":334543.7538616842,"t":1712775600}
+{"o":93916.1145726136,"h":94592.1450077651,"l":92935.7127421185,"c":93392.0231847121,"v":313776.4032968649,"t":1712779200}
+{"o":93392.0231847121,"h":94865.7423679672,"l":93055.7378771707,"c":94340.3756147451,"v":291804.9499901835,"t":1712782800}
+{"o":94340.3756147451,"h":95840.9306870798,"l":92887.495363371,"c":94538.5674735448,"v":624009.955681461,"t":1712786400}
+{"o":94538.5674735448,"h":95672.0425901079,"l":93798.9488579649,"c":94785.6881353561,"v":438106.8202370485,"t":1712790000}
+{"o":94785.6881353561,"h":95358.7659512704,"l":93658.2324022002,"c":94244.3857750404,"v":389376.768827321,"t":1712793600}
+{"o":94244.3857750404,"h":94450.1978087644,"l":93607.8501824644,"c":93781.8606879108,"v":358456.4142150428,"t":1712797200}
+{"o":93781.8606879108,"h":94679.886711671,"l":93295.4828897383,"c":94398.1149516687,"v":476514.2793516175,"t":1712800800}
+{"o":94398.1149516687,"h":94682.5791515206,"l":93932.2815510595,"c":94494.0471451062,"v":375531.9207648841,"t":1712804400}
+{"o":94494.0471451062,"h":101598.1448078184,"l":93884.7905171126,"c":100077.9651374651,"v":385587.1550594167,"t":1712808000}
+{"o":100077.9651374651,"h":100269.2911026469,"l":99378.8992162751,"c":100175.8863444448,"v":436072.0973428082,"t":1712811600}
+{"o":100175.8863444448,"h":100870.2325783778,"l":99749.2572159331,"c":100705.8056905495,"v":380718.1272228521,"t":1712815200}
+{"o":100705.8056905495,"h":101448.2234405443,"l":99424.9198320086,"c":99687.1133450229,"v":365676.4976524862,"t":1712818800}
+{"o":99687.1133450229,"h":100326.9433813017,"l":99006.307772624,"c":99336.1189002778,"v":331675.6993671103,"t":1712822400}
+{"o":99336.1189002778,"h":100291.528015005,"l":98248.0920121404,"c":98688.1971106323,"v":282129.1120496548,"t":1712826000}
+{"o":98688.1971106323,"h":99641.0434823189,"l":98166.9134022223,"c":98506.0684173129,"v":310414.4793259304,"t":1712829600}
+{"o":98506.0684173129,"h":99453.2623679903,"l":97205.6916421469,"c":97654.493281998,"v":344951.4964270376,"t":1712833200}
+{"o":97654.493281998,"h":98933.2612834599,"l":97333.893530716,"c":98349.5905506042,"v":399651.4956947253,"t":1712836800}
+{"o":98349.5905506042,"h":100409.5019824574,"l":96491.0781322023,"c":97390.5903725426,"v":490222.8197790714,"t":1712840400}
+{"o":97390.5903725426,"h":98067.7955066932,"l":95864.2941836804,"c":97714.6422022505,"v":496689.0654732334,"t":1712844000}
+{"o":97714.6422022505,"h":98618.7758261422,"l":95072.2317462867,"c":97621.1430121512,"v":515307.8618253566,"t":1712847600}
+{"o":97621.1430121512,"h":98842.812439572,"l":96840.847242112,"c":97935.0818426672,"v":408943.7424155722,"t":1712851200}
+{"o":97935.0818426672,"h":99931.0099373157,"l":97690.8795561748,"c":99371.0644093978,"v":400609.0818474078,"t":1712854800}
+{"o":99371.0644093978,"h":100311.4755517525,"l":98772.406946866,"c":99499.5354947886,"v":465968.0500100791,"t":1712858400}
+{"o":99499.5354947886,"h":100805.234155191,"l":99132.528909157,"c":99991.6403485411,"v":362783.4414221118,"t":1712862000}
+{"o":99991.6403485411,"h":100730.1557936016,"l":99452.0737055037,"c":99669.5950384048,"v":376561.3498534191,"t":1712865600}
+{"o":99669.5950384048,"h":100012.8487072146,"l":98365.7560339058,"c":98575.3024290625,"v":448309.4532641235,"t":1712869200}
+{"o":98575.3024290625,"h":99001.5987883705,"l":98265.5929031157,"c":98747.4994082491,"v":413159.3935150885,"t":1712872800}
+{"o":98747.4994082491,"h":98929.8096105575,"l":98196.7725344302,"c":98478.3444672652,"v":400594.0817476851,"t":1712876400}
+{"o":98478.3444672652,"h":99267.2696233319,"l":98247.2149443047,"c":99013.4222854377,"v":354376.7453438835,"t":1712880000}
+{"o":99013.4222854377,"h":99582.1991466367,"l":98444.8128812163,"c":98563.4765331759,"v":388517.3877311876,"t":1712883600}
+{"o":98563.4765331759,"h":99592.0090207695,"l":98329.6392315768,"c":98891.7092186293,"v":378936.358440692,"t":1712887200}
+{"o":98891.7092186293,"h":99792.4359069162,"l":98811.7349432874,"c":99486.1444443181,"v":321275.4947000801,"t":1712890800}
+{"o":99486.1444443181,"h":99905.5384993683,"l":98838.3573345788,"c":99647.5374479271,"v":318128.9549525381,"t":1712894400}
+{"o":99647.5374479271,"h":100371.6306989521,"l":99185.2123822196,"c":100197.770220158,"v":376345.204405585,"t":1712898000}
+{"o":100197.770220158,"h":100345.2679964874,"l":98828.7767461607,"c":99214.3576158126,"v":323824.7842033887,"t":1712901600}
+{"o":99214.3576158126,"h":99705.2469776689,"l":98380.7038025148,"c":98624.0430508245,"v":282165.2938077822,"t":1712905200}
+{"o":98624.0430508245,"h":99403.7623677984,"l":97569.9705024528,"c":98915.3281561605,"v":300327.6977764865,"t":1712908800}
+{"o":98915.3281561605,"h":99451.7468771496,"l":98296.2450095817,"c":98606.5981264795,"v":257231.1744530716,"t":1712912400}
+{"o":98606.5981264795,"h":98902.3531197985,"l":97916.2547388301,"c":98581.3923037726,"v":294259.5982201382,"t":1712916000}
+{"o":98581.3923037726,"h":99261.834740938,"l":98215.1195745169,"c":98922.3106878799,"v":308692.4337234065,"t":1712919600}
+{"o":98922.3106878799,"h":99468.843132051,"l":94043.1423472152,"c":97449.1578042701,"v":394717.3576990932,"t":1712923200}
+{"o":97449.1578042701,"h":98101.1439715851,"l":94706.8831093807,"c":96674.8852787373,"v":681268.8706007948,"t":1712926800}
+{"o":96674.8852787373,"h":97304.6850046699,"l":95751.4693300974,"c":96470.4585163405,"v":493891.8433476713,"t":1712930400}
+{"o":96470.4585163405,"h":97251.2522133408,"l":95218.3878511361,"c":96438.838868147,"v":458190.7578543812,"t":1712934000}
+{"o":96438.838868147,"h":96790.7320001957,"l":94882.0287820749,"c":95647.0833610537,"v":619376.7020968548,"t":1712937600}
+{"o":95647.0833610537,"h":96211.2753004469,"l":91654.1545951771,"c":94592.5062198862,"v":920698.9368013907,"t":1712941200}
+{"o":94592.5062198862,"h":95821.2775762924,"l":81613.6336185677,"c":88494.6965962798,"v":1301114.7199368828,"t":1712944800}
+{"o":88494.6965962798,"h":92228.7196406444,"l":83397.3552954218,"c":87855.2923261137,"v":1018628.8791229588,"t":1712948400}
+{"o":87855.2923261137,"h":91457.1920412282,"l":86135.4985529351,"c":89350.5623153413,"v":605485.8285987531,"t":1712952000}
+{"o":89350.5623153413,"h":91350.8008473688,"l":86595.0394264244,"c":88630.055809008,"v":522027.9152722628,"t":1712955600}
+{"o":88630.055809008,"h":89465.5750149789,"l":87070.1040399252,"c":88174.7540358996,"v":551297.6443105165,"t":1712959200}
+{"o":88174.7540358996,"h":91371.7911436066,"l":85112.9702643809,"c":89602.5904232594,"v":469606.0793523626,"t":1712962800}
+{"o":89602.5904232594,"h":90487.7686470245,"l":88348.359150943,"c":88774.441976262,"v":475668.2260048667,"t":1712966400}
+{"o":88774.441976262,"h":90654.081653165,"l":84181.6812632839,"c":87230.9431999793,"v":575019.0071738492,"t":1712970000}
+{"o":87230.9431999793,"h":89541.9665278751,"l":83275.0023799784,"c":87404.1945667878,"v":570252.7681298567,"t":1712973600}
+{"o":87404.1945667878,"h":90177.0758333857,"l":86463.8845988992,"c":89336.7567432106,"v":490911.7390000162,"t":1712977200}
+{"o":89336.7567432106,"h":91207.1095304655,"l":87237.8756894805,"c":89232.2917663644,"v":446100.9719354991,"t":1712980800}
+{"o":89232.2917663644,"h":90057.030187767,"l":88520.7808387657,"c":88657.9642622772,"v":327235.4108459913,"t":1712984400}
+{"o":88657.9642622772,"h":90463.1358919736,"l":88148.0144156317,"c":89838.2431911215,"v":300229.986835626,"t":1712988000}
+{"o":89838.2431911215,"h":90112.4539788977,"l":88305.8595447718,"c":88617.2057643853,"v":259693.2389070086,"t":1712991600}
+{"o":88617.2057643853,"h":89568.2130504695,"l":87314.3213939359,"c":87633.483384451,"v":261335.3254184601,"t":1712995200}
+{"o":87633.483384451,"h":88616.3783123441,"l":87417.5770873527,"c":88397.8631772321,"v":321600.8020972632,"t":1712998800}
+{"o":88397.8631772321,"h":89035.8142666969,"l":88008.2894847339,"c":88876.4229250581,"v":313275.0101754339,"t":1713002400}
+{"o":88876.4229250581,"h":90647.9300724545,"l":87908.7756475232,"c":88723.4540423161,"v":320142.1527203612,"t":1713006000}
+{"o":88723.4540423161,"h":90213.8242864477,"l":88058.8066411935,"c":89196.9339692052,"v":307590.7931676332,"t":1713009600}
+{"o":89196.9339692052,"h":89861.902579139,"l":88319.6442586206,"c":88743.5677932863,"v":322847.8373284125,"t":1713013200}
+{"o":88743.5677932863,"h":89475.8199108702,"l":87141.4725580374,"c":88247.6350654196,"v":329710.7420481417,"t":1713016800}
+{"o":88247.6350654196,"h":89350.7681172117,"l":86561.7752924975,"c":87048.5184271239,"v":451645.3748554373,"t":1713020400}
+{"o":87048.5184271239,"h":89087.6817194869,"l":83631.4767865873,"c":85826.3634245392,"v":505745.8500975942,"t":1713024000}
+{"o":85826.3634245392,"h":88571.2164166554,"l":79951.6826879783,"c":84120.4919210079,"v":1035497.6045561398,"t":1713027600}
+{"o":84120.4919210079,"h":87379.0464785074,"l":79065.5259600828,"c":85208.6515013755,"v":690845.9478574046,"t":1713031200}
+{"o":85208.6515013755,"h":89917.2049808598,"l":75672.5771993888,"c":79894.8211010824,"v":695156.3008874955,"t":1713034800}
+{"o":79894.8211010824,"h":87370.3366828087,"l":68741.9170756897,"c":75161.5597793011,"v":2045557.5223201418,"t":1713038400}
+{"o":75161.5597793011,"h":80560.4580823615,"l":69658.9777468833,"c":78526.2847254862,"v":1377346.1699867893,"t":1713042000}
+{"o":78526.2847254862,"h":86998.9042695317,"l":73700.9329960305,"c":82472.4039149259,"v":1454908.3982093148,"t":1713045600}
+{"o":82472.4039149259,"h":86425.5150770045,"l":78684.4333865411,"c":81986.9598347748,"v":1094016.6739870701,"t":1713049200}
+{"o":81986.9598347748,"h":85841.1060190907,"l":77124.8340600543,"c":81540.1341256011,"v":820917.2660027619,"t":1713052800}
+{"o":81540.1341256011,"h":83003.0534689427,"l":79520.2227759318,"c":82072.3290923749,"v":506771.7284363848,"t":1713056400}
+{"o":82072.3290923749,"h":84035.5386048256,"l":79521.0950857068,"c":80518.5525308651,"v":482946.3484716521,"t":1713060000}
+{"o":80518.5525308651,"h":85737.9139108263,"l":75393.5468321805,"c":81080.3477153021,"v":525794.7847626437,"t":1713063600}
+{"o":81080.3477153021,"h":85016.1403332525,"l":79031.060192427,"c":83342.064660777,"v":546854.108022369,"t":1713067200}
+{"o":83342.064660777,"h":85452.4461356022,"l":82002.424671577,"c":83797.2117635526,"v":569586.6546318701,"t":1713070800}
+{"o":83797.2117635526,"h":86703.8560955424,"l":82518.8216860301,"c":84765.1824774881,"v":469050.9864306284,"t":1713074400}
+{"o":84765.1824774881,"h":86225.6456591018,"l":84095.225486152,"c":85440.6069858897,"v":379801.3202075419,"t":1713078000}
+{"o":85440.6069858897,"h":86343.5505450221,"l":83523.1226140479,"c":83856.3723665047,"v":424135.495332757,"t":1713081600}
+{"o":83856.3723665047,"h":86090.6440556066,"l":82341.0536729943,"c":84112.1865664848,"v":408911.0851353324,"t":1713085200}
+{"o":84112.1865664848,"h":85505.685157941,"l":83511.9959127881,"c":84131.4949180648,"v":449452.1909573888,"t":1713088800}
+{"o":84131.4949180648,"h":85849.36576455,"l":79839.083019091,"c":82832.256099174,"v":389149.2052166823,"t":1713092400}
+{"o":82832.256099174,"h":85384.2250007533,"l":80888.731350825,"c":83523.3696296268,"v":437492.7620781802,"t":1713096000}
+{"o":83523.3696296268,"h":86101.6085075919,"l":80765.9887819824,"c":82239.1119341701,"v":533493.7082841435,"t":1713099600}
+{"o":82239.1119341701,"h":83950.7697190004,"l":78897.078834434,"c":80925.6082865526,"v":598100.0974592204,"t":1713103200}
+{"o":80925.6082865526,"h":84284.0943521728,"l":80530.7997725138,"c":82735.917560128,"v":568226.9574370212,"t":1713106800}
+{"o":82735.917560128,"h":85107.5075385719,"l":81377.7045000831,"c":82324.085515226,"v":574135.2446355114,"t":1713110400}
+{"o":82324.085515226,"h":85205.7464601281,"l":77942.5648675548,"c":81712.533779357,"v":851365.3251176947,"t":1713114000}
+{"o":81712.533779357,"h":85373.8064840169,"l":80919.8526570864,"c":84373.2565438004,"v":613334.382929309,"t":1713117600}
+{"o":84373.2565438004,"h":85391.0082335351,"l":83255.0182815453,"c":84201.1858871769,"v":432825.5025714876,"t":1713121200}
+{"o":84201.1858871769,"h":85366.1733389837,"l":82975.207061326,"c":83288.710324867,"v":457108.3263236984,"t":1713124800}
+{"o":83288.710324867,"h":84719.0985604872,"l":82320.6983206567,"c":84245.5981628047,"v":435577.2797487822,"t":1713128400}
+{"o":84245.5981628047,"h":89985.5576519718,"l":81891.1953371468,"c":87919.9902906989,"v":764927.2966292386,"t":1713132000}
+{"o":87919.9902906989,"h":90433.6086701574,"l":87220.3934843841,"c":89061.2503032459,"v":534048.6422429708,"t":1713135600}
+{"o":89061.2503032459,"h":89635.258658966,"l":86759.9611564864,"c":87630.2073311377,"v":457298.1618449016,"t":1713139200}
+{"o":87630.2073311377,"h":88205.0040813533,"l":86698.578646485,"c":87483.7293590641,"v":410028.2248456255,"t":1713142800}
+{"o":87483.7293590641,"h":88358.2857263612,"l":86335.6976322789,"c":87274.8981878293,"v":347784.877426221,"t":1713146400}
+{"o":87274.8981878293,"h":88520.6401278806,"l":82037.3705558164,"c":85184.5637367439,"v":336623.5996630729,"t":1713150000}
+{"o":85184.5637367439,"h":85605.9375698196,"l":83475.0547341059,"c":85275.7554578707,"v":366272.586947425,"t":1713153600}
+{"o":85275.7554578707,"h":87865.2344399371,"l":84208.7464851278,"c":87167.4165236323,"v":362883.3982750463,"t":1713157200}
+{"o":87167.4165236323,"h":91885.9102501121,"l":86219.8781148465,"c":88833.4776335286,"v":616045.6001248978,"t":1713160800}
+{"o":88833.4776335286,"h":89363.6773993088,"l":87862.6387696031,"c":87932.6304912738,"v":469203.1794432961,"t":1713164400}
+{"o":87932.6304912738,"h":88593.5404463967,"l":87239.4238523276,"c":87500.3093321509,"v":385455.9737046023,"t":1713168000}
+{"o":87500.3093321509,"h":89832.2961145398,"l":86904.7206814402,"c":88326.4245768777,"v":340800.273798642,"t":1713171600}
+{"o":88326.4245768777,"h":91252.3227060702,"l":87880.8734184851,"c":89810.0493045501,"v":298167.4339033788,"t":1713175200}
+{"o":89810.0493045501,"h":90722.7718848689,"l":88222.4922378278,"c":88616.0826035204,"v":319659.3859454776,"t":1713178800}
+{"o":88616.0826035204,"h":90167.5524472548,"l":87635.1242478528,"c":89532.362846117,"v":393982.1615063759,"t":1713182400}
+{"o":89532.362846117,"h":90976.8853481939,"l":86603.777249501,"c":87762.6058890534,"v":427784.8467078072,"t":1713186000}
+{"o":87762.6058890534,"h":91398.6868774446,"l":83325.0693358847,"c":86860.1924387297,"v":764189.0551943263,"t":1713189600}
+{"o":86860.1924387297,"h":90010.3014187087,"l":80528.8777917711,"c":85092.1431212379,"v":849727.2647308587,"t":1713193200}
+{"o":85092.1431212379,"h":87012.3977985058,"l":79222.699013971,"c":82974.2764530876,"v":660135.0600577954,"t":1713196800}
+{"o":82974.2764530876,"h":85472.2235681072,"l":80087.0823778763,"c":82753.803257956,"v":726072.7829501361,"t":1713200400}
+{"o":82753.803257956,"h":84645.0076275753,"l":77530.4762927002,"c":80908.8200073061,"v":706714.1960014199,"t":1713204000}
+{"o":80908.8200073061,"h":83696.7806690441,"l":77315.3959052755,"c":82212.0074455636,"v":723091.0666332482,"t":1713207600}
+{"o":82212.0074455636,"h":83720.0783042219,"l":80873.8680824296,"c":81264.2486563971,"v":481171.9538224033,"t":1713211200}
+{"o":81264.2486563971,"h":82779.5039141726,"l":80354.1402195802,"c":82452.0728385438,"v":391320.715308251,"t":1713214800}
+{"o":82452.0728385438,"h":84246.3009704853,"l":79570.1477942987,"c":83118.1806415734,"v":419608.040425477,"t":1713218400}
+{"o":83118.1806415734,"h":83744.3770608757,"l":80616.6731121979,"c":82137.9463729059,"v":305568.3707186901,"t":1713222000}
+{"o":82137.9463729059,"h":82456.5515626751,"l":80318.2760507171,"c":81539.489928336,"v":429807.1596723776,"t":1713225600}
+{"o":81539.489928336,"h":84570.5675221303,"l":79656.9778632864,"c":81985.6792896378,"v":487114.1330404128,"t":1713229200}
+{"o":81985.6792896378,"h":82781.93115173,"l":80791.8832755458,"c":82206.971597813,"v":402400.6985153111,"t":1713232800}
+{"o":82206.971597813,"h":83720.5434839489,"l":79741.1564560992,"c":80547.1874192821,"v":430640.3609751723,"t":1713236400}
+{"o":80547.1874192821,"h":82211.7467293387,"l":76279.8277346382,"c":79275.3021520466,"v":684855.4892759825,"t":1713240000}
+{"o":79275.3021520466,"h":80749.277671,"l":78991.1856955285,"c":80203.2330602363,"v":430455.2974378909,"t":1713243600}
+{"o":80203.2330602363,"h":82421.2685760595,"l":78131.9681654775,"c":81227.5165912423,"v":408007.4914068533,"t":1713247200}
+{"o":81227.5165912423,"h":83133.8268635038,"l":80238.6491645359,"c":81658.2856374108,"v":373349.8103146928,"t":1713250800}
+{"o":81658.2856374108,"h":81771.84024047,"l":80633.4090847444,"c":81000.4925441891,"v":322451.0747988477,"t":1713254400}
+{"o":81000.4925441891,"h":82824.4233858636,"l":80043.4315911036,"c":81172.8823031751,"v":305515.1559630442,"t":1713258000}
+{"o":81172.8823031751,"h":82587.358192493,"l":76771.481685993,"c":79825.6729809804,"v":625303.3824926529,"t":1713261600}
+{"o":79825.6729809804,"h":81831.8638942634,"l":78203.4648989888,"c":81207.7588974945,"v":594792.3780789521,"t":1713265200}
+{"o":81207.7588974945,"h":81988.8065634088,"l":79292.6606848304,"c":80019.986008081,"v":504797.1213341256,"t":1713268800}
+{"o":80019.986008081,"h":81650.3960380838,"l":75571.2356813558,"c":79290.9431549641,"v":715859.7341861255,"t":1713272400}
+{"o":79290.9431549641,"h":80891.1353130637,"l":77887.6908159911,"c":78207.1198091957,"v":729410.0414732902,"t":1713276000}
+{"o":78207.1198091957,"h":81507.1517730519,"l":74548.655949523,"c":76965.5566427922,"v":737844.3990981845,"t":1713279600}
+{"o":76965.5566427922,"h":80880.1696214702,"l":74878.5817036317,"c":78610.4520018336,"v":744973.9742225109,"t":1713283200}
+{"o":78610.4520018336,"h":83209.1968394949,"l":78125.91108141,"c":79520.2972318416,"v":691253.2566279676,"t":1713286800}
+{"o":79520.2972318416,"h":81078.4700417419,"l":77972.6771194524,"c":79847.1332434095,"v":659861.3749518868,"t":1713290400}
+{"o":79847.1332434095,"h":81048.7985644999,"l":78375.6114222631,"c":79336.1656492511,"v":460291.7210780664,"t":1713294000}
+{"o":79336.1656492511,"h":80595.163354333,"l":78880.4406138307,"c":80488.8790037984,"v":364268.798230712,"t":1713297600}
+{"o":80488.8790037984,"h":83089.9141940904,"l":78881.6853256606,"c":81067.9074345553,"v":481523.2871975361,"t":1713301200}
+{"o":81067.9074345553,"h":81585.857232893,"l":80309.4828975489,"c":81324.4325526788,"v":454469.4777354081,"t":1713304800}
+{"o":81324.4325526788,"h":81562.9162742702,"l":80367.5530032271,"c":80538.9319579537,"v":382354.9778329089,"t":1713308400}
+{"o":80538.9319579537,"h":82114.8155148576,"l":80001.1308097104,"c":81181.5363933081,"v":362628.3343120496,"t":1713312000}
+{"o":81181.5363933081,"h":81437.4188393126,"l":79687.4322217193,"c":81009.4085535603,"v":386718.3831492258,"t":1713315600}
+{"o":81009.4085535603,"h":81271.0561196645,"l":79893.5193224489,"c":80909.6283861321,"v":372197.195958973,"t":1713319200}
+{"o":80909.6283861321,"h":81399.1557427663,"l":80590.4013838727,"c":81188.6803351413,"v":283632.0537862888,"t":1713322800}
+{"o":81188.6803351413,"h":85943.4520345337,"l":80346.7173802146,"c":83186.6042580725,"v":432634.6627682022,"t":1713326400}
+{"o":83186.6042580725,"h":84850.6460723706,"l":81892.900301671,"c":82863.9990321436,"v":545047.2405821987,"t":1713330000}
+{"o":82863.9990321436,"h":84305.791234749,"l":82246.8620260076,"c":83469.6924021801,"v":322605.9064500061,"t":1713333600}
+{"o":83469.6924021801,"h":83718.6850387334,"l":82209.8877514951,"c":82955.7252243882,"v":320702.309219853,"t":1713337200}
+{"o":82955.7252243882,"h":83849.9852994659,"l":81864.3358827123,"c":82587.11240428,"v":302693.6081191055,"t":1713340800}
+{"o":82587.11240428,"h":83266.4453216986,"l":82293.4302261036,"c":82795.2503935397,"v":258475.2606342333,"t":1713344400}
+{"o":82795.2503935397,"h":83427.5102319437,"l":81163.6491676902,"c":81508.4590186076,"v":295059.4729951971,"t":1713348000}
+{"o":81508.4590186076,"h":82781.0589500598,"l":79184.6272664327,"c":79583.6140555578,"v":326720.6221798515,"t":1713351600}
+{"o":79583.6140555578,"h":82159.0654885061,"l":77501.9714080681,"c":79783.7009125099,"v":465679.0017669807,"t":1713355200}
+{"o":79783.7009125099,"h":81581.6213831704,"l":78493.3897063408,"c":79755.5624397126,"v":459972.617144022,"t":1713358800}
+{"o":79755.5624397126,"h":81553.7699376739,"l":76643.7586246201,"c":79470.6707985653,"v":886943.5829721757,"t":1713362400}
+{"o":79470.6707985653,"h":81091.3710812389,"l":76954.3182998752,"c":78025.5093038675,"v":865701.9316827902,"t":1713366000}
+{"o":78025.5093038675,"h":79714.8470681351,"l":76859.9925035561,"c":77729.7372977334,"v":730672.6060309621,"t":1713369600}
+{"o":77729.7372977334,"h":80955.7476100127,"l":77071.4462476908,"c":80258.0200894816,"v":525562.1256990272,"t":1713373200}
+{"o":80258.0200894816,"h":84190.2751597056,"l":77883.4314344915,"c":80055.4182336173,"v":705828.6854560752,"t":1713376800}
+{"o":80055.4182336173,"h":82045.3959952221,"l":78362.97450076,"c":80530.3238066285,"v":415691.2986604889,"t":1713380400}
+{"o":80530.3238066285,"h":82462.8944345553,"l":79600.9422378737,"c":80404.2826953852,"v":447041.103409173,"t":1713384000}
+{"o":80404.2826953852,"h":83051.0341091045,"l":79470.9601721137,"c":80988.0775215998,"v":466633.1323214824,"t":1713387600}
+{"o":80988.0775215998,"h":81711.4277440615,"l":80180.5619025368,"c":81046.0672911019,"v":344467.4721597774,"t":1713391200}
+{"o":81046.0672911019,"h":82024.7655128536,"l":78550.0151664569,"c":79488.8803008003,"v":408985.7742606053,"t":1713394800}
+{"o":79488.8803008003,"h":80776.4651857347,"l":78200.2045697114,"c":80137.8210047483,"v":465563.6499205359,"t":1713398400}
+{"o":80137.8210047483,"h":81698.855011084,"l":78499.5630605732,"c":80501.0904808226,"v":436511.6845951354,"t":1713402000}
+{"o":80501.0904808226,"h":81301.0270621939,"l":79578.3251593892,"c":80857.7110116854,"v":409495.0909902726,"t":1713405600}
+{"o":80857.7110116854,"h":82414.0148085787,"l":79582.9050928793,"c":81245.5489056693,"v":393341.7563250946,"t":1713409200}
+{"o":81245.5489056693,"h":82019.0495929495,"l":80399.612880952,"c":80498.3889890942,"v":317625.1867607132,"t":1713412800}
+{"o":80498.3889890942,"h":82010.607930882,"l":79463.4624206225,"c":80127.5869249511,"v":350877.6387761604,"t":1713416400}
+{"o":80127.5869249511,"h":81448.491859493,"l":77905.0331997126,"c":79278.5279941067,"v":351622.1450925994,"t":1713420000}
+{"o":79278.5279941067,"h":80218.1474398232,"l":77449.9736571409,"c":78078.7003130862,"v":484118.699390528,"t":1713423600}
+{"o":78078.7003130862,"h":80039.5858422545,"l":76638.1761012573,"c":78433.1929399478,"v":374361.8201169322,"t":1713427200}
+{"o":78433.1929399478,"h":80129.1986655604,"l":77902.1611786536,"c":79312.0323763773,"v":315533.0744262657,"t":1713430800}
+{"o":79312.0323763773,"h":81139.3776265151,"l":78239.2017961031,"c":80332.1358727768,"v":312143.172788978,"t":1713434400}
+{"o":80332.1358727768,"h":82875.581626569,"l":79404.3038725314,"c":81551.5667947625,"v":488162.9361085122,"t":1713438000}
+{"o":81551.5667947625,"h":82853.6731954027,"l":79300.4073048344,"c":80257.3269266221,"v":378663.9065129234,"t":1713441600}
+{"o":80257.3269266221,"h":81316.5018256089,"l":79573.180943722,"c":81008.2612848955,"v":422039.042263229,"t":1713445200}
+{"o":81008.2612848955,"h":84220.065544419,"l":78947.0565861747,"c":82186.7615562358,"v":652353.3702376384,"t":1713448800}
+{"o":82186.7615562358,"h":84930.5608313174,"l":81925.0447790279,"c":83636.2093542428,"v":570378.2843419776,"t":1713452400}
+{"o":83636.2093542428,"h":85196.5357236625,"l":82303.8698399402,"c":83584.7294965015,"v":515973.2355639433,"t":1713456000}
+{"o":83584.7294965015,"h":84915.1311881598,"l":81776.4018534453,"c":82541.510467717,"v":424399.9685956915,"t":1713459600}
+{"o":82541.510467717,"h":83824.9198687191,"l":81089.4178246228,"c":83192.8642484669,"v":424704.3443189972,"t":1713463200}
+{"o":83192.8642484669,"h":84689.0605881763,"l":81684.1928965971,"c":82755.2051200614,"v":349472.7115840413,"t":1713466800}
+{"o":82755.2051200614,"h":83203.7694769811,"l":82115.6844657854,"c":82517.4610916367,"v":315901.0752826205,"t":1713470400}
+{"o":82517.4610916367,"h":84182.3651637921,"l":81886.9846199812,"c":83297.5986369138,"v":335993.301612909,"t":1713474000}
+{"o":83297.5986369138,"h":85996.6250685348,"l":67056.8940764207,"c":79696.6944710071,"v":417364.8136475046,"t":1713477600}
+{"o":79696.6944710071,"h":80331.2604290709,"l":79064.9862204885,"c":79364.0067840531,"v":314456.4572736385,"t":1713481200}
+{"o":79364.0067840531,"h":80065.1936781926,"l":77038.6769353701,"c":77580.9499897648,"v":370153.9155836503,"t":1713484800}
+{"o":77580.9499897648,"h":79408.8000526728,"l":72538.06039103,"c":74125.0729735806,"v":901530.1892131292,"t":1713488400}
+{"o":74125.0729735806,"h":77425.0483966561,"l":70425.8042997029,"c":75022.0330032022,"v":1152533.0436428897,"t":1713492000}
+{"o":75022.0330032022,"h":77255.8337891488,"l":73807.1391121238,"c":76610.6367325198,"v":799956.2619702454,"t":1713495600}
+{"o":76610.6367325198,"h":79367.3061934464,"l":75916.3913687134,"c":78661.509529402,"v":596129.4713650664,"t":1713499200}
+{"o":78661.509529402,"h":79528.6521544539,"l":76346.3759040127,"c":77482.1097353584,"v":488440.2804985644,"t":1713502800}
+{"o":77482.1097353584,"h":81753.8261223215,"l":75476.3093356181,"c":80441.0643822751,"v":649990.5659045799,"t":1713506400}
+{"o":80441.0643822751,"h":82318.0682511095,"l":79079.5606455364,"c":79696.9515881886,"v":577583.4835150483,"t":1713510000}
+{"o":79696.9515881886,"h":80978.386317538,"l":79431.1711070099,"c":80241.1961225704,"v":475353.1645663497,"t":1713513600}
+{"o":80241.1961225704,"h":80577.6023401919,"l":79483.0939934264,"c":79849.3826151678,"v":347235.0452411236,"t":1713517200}
+{"o":79849.3826151678,"h":80928.9129776849,"l":79596.4984527441,"c":80575.6514466272,"v":381244.4026588744,"t":1713520800}
+{"o":80575.6514466272,"h":81181.7359198364,"l":79772.2219428839,"c":79890.5379788263,"v":390772.5572082713,"t":1713524400}
+{"o":79890.5379788263,"h":81138.1156421174,"l":79121.7771082673,"c":80040.5984043611,"v":444354.9073410277,"t":1713528000}
+{"o":80040.5984043611,"h":80811.1924749861,"l":79412.1241311565,"c":80445.38491007,"v":451873.6677071032,"t":1713531600}
+{"o":80445.38491007,"h":82899.2542264661,"l":77752.630483791,"c":81036.3278382112,"v":495051.9188543168,"t":1713535200}
+{"o":81036.3278382112,"h":82274.7714220551,"l":80570.5780399926,"c":81370.9630680718,"v":449721.1448740478,"t":1713538800}
+{"o":81370.9630680718,"h":82696.0731057637,"l":79964.2704420782,"c":81169.7909916588,"v":560326.7344234071,"t":1713542400}
+{"o":81169.7909916588,"h":81831.0075734483,"l":79915.3253464039,"c":80908.1189620146,"v":409616.3158919667,"t":1713546000}
+{"o":80908.1189620146,"h":81814.0620111145,"l":79811.8981191882,"c":80597.6492085876,"v":299820.5662146746,"t":1713549600}
+{"o":80597.6492085876,"h":81183.8803772812,"l":80291.4587197775,"c":80984.7284560413,"v":279358.4275881654,"t":1713553200}
+{"o":80984.7284560413,"h":81745.3074638262,"l":78168.5760378797,"c":79370.2554435272,"v":367011.438575991,"t":1713556800}
+{"o":79370.2554435272,"h":80601.3482976752,"l":79197.2194780383,"c":80064.6981688244,"v":287598.758495897,"t":1713560400}
+{"o":80064.6981688244,"h":81426.8932408905,"l":79225.8372987074,"c":79526.2459692637,"v":279718.2741410245,"t":1713564000}
+{"o":79526.2459692637,"h":81563.9191994929,"l":77553.7799266915,"c":79402.8583179164,"v":476403.0054871532,"t":1713567600}
+{"o":79402.8583179164,"h":81336.3020550655,"l":78315.7362984734,"c":78748.4206196213,"v":474174.391523924,"t":1713571200}
+{"o":78748.4206196213,"h":79831.7120811153,"l":78093.2626997202,"c":79441.0122972679,"v":337699.4531188287,"t":1713574800}
+{"o":79441.0122972679,"h":80322.9060095063,"l":78454.5657418087,"c":79153.3888842637,"v":294889.8829891281,"t":1713578400}
+{"o":79153.3888842637,"h":79394.1381674452,"l":78751.3178909683,"c":79002.73069293,"v":222746.1790676975,"t":1713582000}
+{"o":79002.73069293,"h":80590.1780063567,"l":78474.4786560513,"c":80208.6681472417,"v":257405.5863379138,"t":1713585600}
+{"o":80208.6681472417,"h":80525.4531119159,"l":79260.9616851227,"c":79598.344367567,"v":314726.4566473659,"t":1713589200}
+{"o":79598.344367567,"h":80319.7520687756,"l":79093.7649264017,"c":79754.9489804571,"v":218937.6522180628,"t":1713592800}
+{"o":79754.9489804571,"h":80103.8314563691,"l":79375.166198658,"c":79501.5012193704,"v":184996.9053177467,"t":1713596400}
+{"o":79501.5012193704,"h":80914.8944878285,"l":78645.0186515354,"c":79617.8332023498,"v":207895.9606224756,"t":1713600000}
+{"o":79617.8332023498,"h":80317.6292671293,"l":78327.340571414,"c":79073.2814017553,"v":264464.9634160139,"t":1713603600}
+{"o":79073.2814017553,"h":79532.4917257503,"l":78570.556219872,"c":79267.6638413272,"v":253443.6823630869,"t":1713607200}
+{"o":79267.6638413272,"h":79698.8047972744,"l":78940.9393854009,"c":79349.633141948,"v":203107.7843848726,"t":1713610800}
+{"o":79349.633141948,"h":80191.2680794646,"l":78475.0586938593,"c":79793.3924760339,"v":217825.281212581,"t":1713614400}
+{"o":79793.3924760339,"h":80394.7589895839,"l":79713.6963387039,"c":79891.5010698815,"v":267867.7865837935,"t":1713618000}
+{"o":79891.5010698815,"h":80381.5011282794,"l":79552.203656035,"c":80100.5349719591,"v":226996.2691306739,"t":1713621600}
+{"o":80100.5349719591,"h":82689.3276691196,"l":78626.7801637773,"c":82165.354143263,"v":345533.5685664486,"t":1713625200}
+{"o":82165.354143263,"h":82716.0224628321,"l":80599.8710092972,"c":81595.189762291,"v":505951.5177773365,"t":1713628800}
+{"o":81595.189762291,"h":85035.5721759858,"l":80793.9396059289,"c":82588.6087628221,"v":535145.5399038843,"t":1713632400}
+{"o":82588.6087628221,"h":84285.8366606464,"l":81964.8270028413,"c":83337.0583134914,"v":387363.1013315722,"t":1713636000}
+{"o":83337.0583134914,"h":84045.4183357331,"l":82955.2510608338,"c":83656.1112716347,"v":340042.044082202,"t":1713639600}
+{"o":83656.1112716347,"h":85650.5267654644,"l":83276.3473472174,"c":84836.5605047889,"v":405820.6748062154,"t":1713643200}
+{"o":84836.5605047889,"h":85509.6209424981,"l":84245.1934273818,"c":84494.6179884554,"v":275256.593144941,"t":1713646800}
+{"o":84494.6179884554,"h":85073.9092171181,"l":83620.2849082338,"c":83821.2072266982,"v":252341.284784655,"t":1713650400}
+{"o":83821.2072266982,"h":85042.2700644617,"l":83714.3769313875,"c":84872.5953784266,"v":275683.9639396133,"t":1713654000}
+{"o":84872.5953784266,"h":85320.9725048242,"l":83114.7692653291,"c":83552.6445346767,"v":288602.8217692015,"t":1713657600}
+{"o":83552.6445346767,"h":84613.9495931621,"l":83542.4795530803,"c":84060.7659576287,"v":284947.0110786507,"t":1713661200}
+{"o":84060.7659576287,"h":85520.8058895944,"l":83023.6837450157,"c":84632.9477980977,"v":312941.3320722718,"t":1713664800}
+{"o":84632.9477980977,"h":87769.2779507372,"l":83269.8882470788,"c":84470.3491716275,"v":285516.8493505552,"t":1713668400}
+{"o":84470.3491716275,"h":84871.027100312,"l":84047.3483455123,"c":84655.4245248942,"v":216496.4236926039,"t":1713672000}
+{"o":84655.4245248942,"h":85219.2909276685,"l":84066.2703814421,"c":84428.3865589807,"v":355192.6788405213,"t":1713675600}
+{"o":84428.3865589807,"h":85214.9577760245,"l":84203.15956312,"c":84797.0018867594,"v":254596.3307824193,"t":1713679200}
+{"o":84797.0018867594,"h":85090.5518875687,"l":83759.5474789534,"c":84286.4399529837,"v":193615.1937114109,"t":1713682800}
+{"o":84286.4399529837,"h":85164.9063407686,"l":84171.8194324681,"c":84570.1154504937,"v":209727.8039736763,"t":1713686400}
+{"o":84570.1154504937,"h":84973.8478651274,"l":84138.9349584628,"c":84280.3160981471,"v":233264.482442673,"t":1713690000}
+{"o":84280.3160981471,"h":85216.3230423142,"l":83427.6785943994,"c":84634.7469036502,"v":291592.9010704588,"t":1713693600}
+{"o":84634.7469036502,"h":85504.295202225,"l":83561.2202122238,"c":84082.5635695831,"v":309246.068118265,"t":1713697200}
+{"o":84082.5635695831,"h":84230.6119238139,"l":83122.7861878426,"c":83324.2406918041,"v":260645.1240912423,"t":1713700800}
+{"o":83324.2406918041,"h":84844.6867424801,"l":82477.4366069777,"c":83626.7286480719,"v":336176.9968126808,"t":1713704400}
+{"o":83626.7286480719,"h":84249.4074214782,"l":83370.1789882971,"c":83673.8614765301,"v":290449.8963647134,"t":1713708000}
+{"o":83673.8614765301,"h":84702.0970127523,"l":83516.5108382579,"c":84257.681419136,"v":288551.2856878344,"t":1713711600}
+{"o":84257.681419136,"h":85368.3549764994,"l":81929.1397930904,"c":83093.04231515,"v":466849.0084808441,"t":1713715200}
+{"o":83093.04231515,"h":83830.382202945,"l":82686.7057355689,"c":83663.8740733768,"v":275078.2799058381,"t":1713718800}
+{"o":83663.8740733768,"h":83829.3145199441,"l":83196.3566926866,"c":83471.7136116618,"v":271419.7631040406,"t":1713722400}
+{"o":83471.7136116618,"h":83927.5421146423,"l":83138.132727692,"c":83138.132727692,"v":314263.0081213821,"t":1713726000}
+{"o":83138.132727692,"h":84155.2985061532,"l":82828.0618820103,"c":84065.0386291104,"v":347434.0069279847,"t":1713729600}
+{"o":84065.0386291104,"h":85242.5997303069,"l":82212.3244130181,"c":83836.2145364655,"v":355732.5276305946,"t":1713733200}
+{"o":83836.2145364655,"h":84713.6699311465,"l":83556.4422187807,"c":83848.7992816749,"v":304934.1354142224,"t":1713736800}
+{"o":83848.7992816749,"h":84168.2413702213,"l":83360.2887343602,"c":83782.8778336335,"v":260560.8322578573,"t":1713740400}
+{"o":83782.8778336335,"h":84702.54693012,"l":83505.813624217,"c":83854.9698023527,"v":269083.84799993,"t":1713744000}
+{"o":83854.9698023527,"h":85589.3573674588,"l":82912.1666076741,"c":83359.4462053193,"v":355947.9397039328,"t":1713747600}
+{"o":83359.4462053193,"h":83987.4233914974,"l":82256.511678231,"c":83074.9483410621,"v":342000.8932391491,"t":1713751200}
+{"o":83074.9483410621,"h":85329.5498789152,"l":82121.9322662448,"c":83816.7654749431,"v":299490.7995962728,"t":1713754800}
+{"o":83816.7654749431,"h":84699.1994742984,"l":83631.4388976972,"c":84211.8854386254,"v":297241.1849041387,"t":1713758400}
+{"o":84211.8854386254,"h":85799.0184280019,"l":83820.892753096,"c":85221.8828087104,"v":251441.2370948133,"t":1713762000}
+{"o":85221.8828087104,"h":87365.0882035679,"l":84592.1774968077,"c":85696.6543669081,"v":429280.9860857159,"t":1713765600}
+{"o":85696.6543669081,"h":86317.4042152074,"l":84933.4159479191,"c":84936.8137286382,"v":330641.5687011236,"t":1713769200}
+{"o":84936.8137286382,"h":86792.6414020149,"l":84271.8253050073,"c":85488.7080982498,"v":305913.4206455367,"t":1713772800}
+{"o":85488.7080982498,"h":86260.2111998246,"l":85079.9676596105,"c":86023.4048575413,"v":253498.479784351,"t":1713776400}
+{"o":86023.4048575413,"h":86494.9283950143,"l":85775.7890852953,"c":86130.4778201027,"v":285982.3980565427,"t":1713780000}
+{"o":86130.4778201027,"h":86611.4547688935,"l":85207.7961414167,"c":85983.8980688245,"v":279274.031050755,"t":1713783600}
+{"o":85983.8980688245,"h":86878.4031233914,"l":85159.4291741866,"c":85732.7272153671,"v":359558.0472683097,"t":1713787200}
+{"o":85732.7272153671,"h":86456.2054315556,"l":84721.6250830346,"c":85501.7087560871,"v":432568.2120225175,"t":1713790800}
+{"o":85501.7087560871,"h":85910.8786217631,"l":84784.8479641549,"c":85017.8099451095,"v":904142.4545864754,"t":1713794400}
+{"o":85017.8099451095,"h":86138.7471559419,"l":83537.931245585,"c":84705.48721667,"v":1965117.5336188411,"t":1713798000}
+{"o":84705.48721667,"h":85832.2923589804,"l":83556.9940248988,"c":84816.8733399943,"v":1450526.6916329397,"t":1713801600}
+{"o":84816.8733399943,"h":87087.9282675481,"l":84505.8531793792,"c":85744.9686788935,"v":1078543.496209017,"t":1713805200}
+{"o":85744.9686788935,"h":86000.6859691098,"l":85080.3260495292,"c":85213.6682942188,"v":818936.6076877922,"t":1713808800}
+{"o":85213.6682942188,"h":85621.8001906144,"l":84741.0672976941,"c":85461.5423527236,"v":406256.5591433957,"t":1713812400}
+{"o":85461.5423527236,"h":86079.984632752,"l":85174.1042296194,"c":85615.4750182976,"v":356174.8477916809,"t":1713816000}
+{"o":85615.4750182976,"h":86167.4185093925,"l":85277.1895061671,"c":86043.2246455792,"v":402111.4788343905,"t":1713819600}
+{"o":86043.2246455792,"h":87922.685688064,"l":85603.6133696763,"c":87120.1869445046,"v":412629.6508134464,"t":1713823200}
+{"o":87120.1869445046,"h":87489.4410123166,"l":86336.2703682229,"c":86529.5366652061,"v":404039.5133132153,"t":1713826800}
+{"o":86529.5366652061,"h":88077.2651339542,"l":86217.6953791097,"c":87869.6407388449,"v":395479.1849457643,"t":1713830400}
+{"o":87869.6407388449,"h":88422.8401593471,"l":86977.6688325765,"c":87424.2195774319,"v":425663.0251489971,"t":1713834000}
+{"o":87424.2195774319,"h":87931.5276630951,"l":86839.505747154,"c":87035.2768077421,"v":406019.4260208644,"t":1713837600}
+{"o":87035.2768077421,"h":88084.6717992135,"l":86172.2670106234,"c":86481.0827061973,"v":413517.4601956417,"t":1713841200}
+{"o":57222.9510024893,"h":57583.4538390444,"l":57058.7085459892,"c":57222.9510024893,"v":254708.9053018839,"t":1706644800}
+{"o":57222.9510024893,"h":57586.7393457986,"l":56796.8166919943,"c":57097.968683515,"v":243359.4251258274,"t":1706648400}
+{"o":57097.968683515,"h":57337.5612996299,"l":56611.0424652313,"c":56696.8531799902,"v":253265.2045046069,"t":1706652000}
+{"o":56696.8531799902,"h":57142.5907584592,"l":55389.8526486119,"c":55748.0393872558,"v":446653.4452346667,"t":1706655600}
+{"o":55748.0393872558,"h":56210.411762204,"l":54323.8320437464,"c":55526.5162339293,"v":670123.3486197024,"t":1706659200}
+{"o":55526.5162339293,"h":55856.6801942323,"l":54882.5772583014,"c":55318.0136959537,"v":371207.5218489452,"t":1706662800}
+{"o":55318.0136959537,"h":55689.5748345378,"l":54970.5805062139,"c":55413.7614626236,"v":322986.2033315551,"t":1706666400}
+{"o":55413.7614626236,"h":55880.1315881356,"l":54896.4525312609,"c":55367.9057428833,"v":222325.6665220621,"t":1706670000}
+{"o":55367.9057428833,"h":55367.9057428833,"l":54818.4993296635,"c":55177.5393063236,"v":243060.5723767517,"t":1706673600}
+{"o":55177.5393063236,"h":55842.7205661921,"l":55084.5978388229,"c":55278.3798302276,"v":269591.0526221259,"t":1706677200}
+{"o":55278.3798302276,"h":55384.4287426977,"l":54635.1819858036,"c":54913.9526980875,"v":241828.7711431718,"t":1706680800}
+{"o":54913.9526980875,"h":55657.205671783,"l":54796.6313866897,"c":55579.2837819225,"v":226994.441033608,"t":1706684400}
+{"o":55579.2837819225,"h":55895.2980817148,"l":55196.4286012118,"c":55466.1107712725,"v":249765.1447554036,"t":1706688000}
+{"o":55466.1107712725,"h":55904.1502195253,"l":54333.9581953972,"c":54511.1001502333,"v":294952.8326217551,"t":1706691600}
+{"o":54511.1001502333,"h":55541.6766811434,"l":53638.7817718026,"c":54107.9802027733,"v":426690.0097567801,"t":1706695200}
+{"o":54107.9802027733,"h":55015.5279319136,"l":53961.2483405572,"c":54932.6511222674,"v":292557.0559021994,"t":1706698800}
+{"o":54932.6511222674,"h":55390.4271167163,"l":54307.4283721771,"c":54885.9534997808,"v":273077.6631549939,"t":1706702400}
+{"o":54885.9534997808,"h":55513.237764806,"l":54507.3178180298,"c":54872.162738437,"v":473994.8237963589,"t":1706706000}
+{"o":54872.162738437,"h":55299.1640615994,"l":54035.6672002178,"c":54655.504049573,"v":859244.7539476213,"t":1706709600}
+{"o":54655.504049573,"h":55669.8211487401,"l":52907.102823824,"c":55435.4594378126,"v":2038057.0944809732,"t":1706713200}
+{"o":55435.4594378126,"h":56375.409384095,"l":54285.3564926612,"c":54939.3018792869,"v":1330862.9644074154,"t":1706716800}
+{"o":54939.3018792869,"h":56466.6676604855,"l":54732.1714740534,"c":56413.1390624551,"v":825776.4795119212,"t":1706720400}
+{"o":56413.1390624551,"h":56474.4132061791,"l":55524.9975089172,"c":55848.0734975232,"v":645092.0419196255,"t":1706724000}
+{"o":55848.0734975232,"h":56557.2681241957,"l":54822.7887868832,"c":55871.6205285128,"v":752235.2913658905,"t":1706727600}
+{"o":55871.6205285128,"h":56703.2096960692,"l":54082.1925156498,"c":54665.6270735977,"v":742026.5984953645,"t":1706731200}
+{"o":54665.6270735977,"h":55095.351063593,"l":52412.7428337831,"c":53679.9940098389,"v":728855.8677508995,"t":1706734800}
+{"o":53679.9940098389,"h":54046.9669700485,"l":52854.6073831859,"c":53684.7982221188,"v":544509.3500164781,"t":1706738400}
+{"o":53684.7982221188,"h":53931.1499971719,"l":53062.5790870686,"c":53509.7734004545,"v":439570.0612607822,"t":1706742000}
+{"o":53509.7734004545,"h":53846.6588955449,"l":52989.4401396174,"c":53670.319321968,"v":549106.8277802914,"t":1706745600}
+{"o":53670.319321968,"h":54275.5364602777,"l":51467.959241578,"c":52150.4757293356,"v":832060.8154415245,"t":1706749200}
+{"o":52150.4757293356,"h":52518.4133201025,"l":51646.8234941636,"c":52330.2701552788,"v":567053.6504477327,"t":1706752800}
+{"o":52330.2701552788,"h":52413.9606955376,"l":51783.8990895332,"c":51909.9845842096,"v":491464.8519013164,"t":1706756400}
+{"o":51909.9845842096,"h":52334.2219258106,"l":51579.8046273821,"c":52241.4571134554,"v":575763.9449157176,"t":1706760000}
+{"o":52241.4571134554,"h":52402.8183535795,"l":51862.6691991709,"c":52252.5795596214,"v":481014.6958824941,"t":1706763600}
+{"o":52252.5795596214,"h":52639.4754405988,"l":51255.0481063935,"c":52411.8198691625,"v":460931.0043826749,"t":1706767200}
+{"o":52411.8198691625,"h":52952.9034841285,"l":51953.0482623112,"c":52261.7975853216,"v":372697.0978777777,"t":1706770800}
+{"o":52261.7975853216,"h":52461.5710061255,"l":52004.8597178578,"c":52380.5339970188,"v":330707.3750519531,"t":1706774400}
+{"o":52380.5339970188,"h":52864.3260779391,"l":52112.9184926815,"c":52736.3159056505,"v":380885.4481914534,"t":1706778000}
+{"o":52736.3159056505,"h":53611.5300162849,"l":52499.5975577066,"c":53174.3601744328,"v":341595.727804534,"t":1706781600}
+{"o":53174.3601744328,"h":53613.9096253167,"l":52604.5072512756,"c":53019.3246350089,"v":387722.2014397899,"t":1706785200}
+{"o":53019.3246350089,"h":53290.5720164933,"l":52791.0003809043,"c":52908.570686683,"v":399029.1102077415,"t":1706788800}
+{"o":52908.570686683,"h":53425.8363847734,"l":52499.1884359613,"c":52978.0571482051,"v":356016.3559200246,"t":1706792400}
+{"o":52978.0571482051,"h":53884.4229858314,"l":52474.4260777641,"c":53253.8946414807,"v":457431.4626609093,"t":1706796000}
+{"o":53253.8946414807,"h":53737.5250587552,"l":52775.5034944307,"c":52971.4805069989,"v":449673.6392058285,"t":1706799600}
+{"o":52971.4805069989,"h":53692.2141792747,"l":52332.5278689696,"c":53617.6595859069,"v":461955.4281569499,"t":1706803200}
+{"o":53617.6595859069,"h":54256.1686664734,"l":52794.2531578309,"c":53424.9686792236,"v":406967.0252344816,"t":1706806800}
+{"o":53424.9686792236,"h":53696.8640255107,"l":53150.3043648644,"c":53327.5776417486,"v":394822.2450740691,"t":1706810400}
+{"o":53327.5776417486,"h":54338.7402613913,"l":53111.580459136,"c":54247.7887518383,"v":372455.9472717063,"t":1706814000}
+{"o":54247.7887518383,"h":54330.5458475497,"l":53440.193947321,"c":53612.5036901036,"v":366095.5656880344,"t":1706817600}
+{"o":53612.5036901036,"h":54448.1103631531,"l":53510.4277634652,"c":54074.0248631389,"v":458839.3317865434,"t":1706821200}
+{"o":54074.0248631389,"h":54127.4434416771,"l":53531.9151375251,"c":53587.3480918944,"v":330167.6179407946,"t":1706824800}
+{"o":53587.3480918944,"h":54103.0411437941,"l":53527.915943319,"c":53991.6844375226,"v":332714.7101273989,"t":1706828400}
+{"o":53991.6844375226,"h":54941.1930547133,"l":53599.1202595805,"c":54370.9046000433,"v":483296.58314827,"t":1706832000}
+{"o":54370.9046000433,"h":54876.7292853696,"l":54200.6494544704,"c":54517.8204671611,"v":316162.6868195315,"t":1706835600}
+{"o":54517.8204671611,"h":54954.79491336,"l":54227.7465359732,"c":54916.746924492,"v":312308.5287190044,"t":1706839200}
+{"o":54916.746924492,"h":55409.0082153165,"l":54471.0130500532,"c":54742.2437136964,"v":270388.3935785933,"t":1706842800}
+{"o":54742.2437136964,"h":55057.5025278165,"l":54526.2677450146,"c":54749.1827802269,"v":259486.4617879156,"t":1706846400}
+{"o":54749.1827802269,"h":55237.5708004287,"l":50633.1551430186,"c":51138.4459027949,"v":268780.4686308493,"t":1706850000}
+{"o":51138.4459027949,"h":51660.5334966604,"l":51012.9655510809,"c":51509.9597772821,"v":227039.2824696765,"t":1706853600}
+{"o":51509.9597772821,"h":53328.0687172785,"l":51392.5698952915,"c":52907.3085486325,"v":304179.8853404534,"t":1706857200}
+{"o":52907.3085486325,"h":53016.2175296494,"l":51984.6661712291,"c":52300.6701543786,"v":316819.399785143,"t":1706860800}
+{"o":52300.6701543786,"h":52773.2026317754,"l":52171.746529593,"c":52415.8837888184,"v":286419.7325626496,"t":1706864400}
+{"o":52415.8837888184,"h":53273.3521459939,"l":52058.5821696368,"c":52803.110927581,"v":307741.2684979285,"t":1706868000}
+{"o":52803.110927581,"h":52963.8848840704,"l":52546.3276916708,"c":52774.9159499908,"v":190413.4971192718,"t":1706871600}
+{"o":52774.9159499908,"h":53351.4988044467,"l":52467.5004839743,"c":52781.4217960103,"v":224972.6255244898,"t":1706875200}
+{"o":52781.4217960103,"h":53065.5033522877,"l":51191.0827545752,"c":51500.4465267818,"v":441982.3313917469,"t":1706878800}
+{"o":51500.4465267818,"h":51966.3349649375,"l":51372.9251602179,"c":51799.1250221364,"v":347741.3777551379,"t":1706882400}
+{"o":51799.1250221364,"h":53014.354764724,"l":51458.826420923,"c":52598.7196971196,"v":432740.3336562858,"t":1706886000}
+{"o":52598.7196971196,"h":53222.7112501256,"l":51828.0601368895,"c":52113.5497201677,"v":377829.9123817161,"t":1706889600}
+{"o":52113.5497201677,"h":52468.3382081548,"l":51655.510041461,"c":51843.9196796044,"v":306671.3384007906,"t":1706893200}
+{"o":51843.9196796044,"h":51879.3404408102,"l":51356.070640561,"c":51835.5400443689,"v":293444.8619507878,"t":1706896800}
+{"o":51835.5400443689,"h":51958.8714415032,"l":51514.6838191163,"c":51933.8336936131,"v":242255.3007103463,"t":1706900400}
+{"o":51933.8336936131,"h":52151.8121200173,"l":51663.3567967661,"c":51781.0925947513,"v":269863.0985483568,"t":1706904000}
+{"o":51781.0925947513,"h":52071.1948047827,"l":51731.4250451773,"c":51884.1765160152,"v":282860.5283261436,"t":1706907600}
+{"o":51884.1765160152,"h":52444.552229071,"l":51825.4830309369,"c":52391.0987381704,"v":233090.9183157389,"t":1706911200}
+{"o":52391.0987381704,"h":52646.0717359611,"l":52023.1689840505,"c":52201.4719152303,"v":269226.1132008649,"t":1706914800}
+{"o":52201.4719152303,"h":52522.6287482236,"l":51896.2312282186,"c":51950.8161189115,"v":282746.6268593253,"t":1706918400}
+{"o":51950.8161189115,"h":52446.1012464017,"l":51710.0425127934,"c":52140.680080248,"v":267828.5493692312,"t":1706922000}
+{"o":52140.680080248,"h":52343.067957731,"l":51759.5139037893,"c":52008.2472305409,"v":305444.399508568,"t":1706925600}
+{"o":52008.2472305409,"h":52195.816768046,"l":51848.4773982447,"c":51860.6013015194,"v":229491.9674944391,"t":1706929200}
+{"o":51860.6013015194,"h":52167.7929178678,"l":51839.2291016576,"c":52102.6523626615,"v":193134.3304585979,"t":1706932800}
+{"o":52102.6523626615,"h":52305.2387454197,"l":51939.8921735877,"c":52254.5549633495,"v":158018.6242152501,"t":1706936400}
+{"o":52254.5549633495,"h":52315.5274432311,"l":52071.2361301038,"c":52075.181194194,"v":131673.4587485273,"t":1706940000}
+{"o":52075.181194194,"h":52188.2701075053,"l":51601.7539221122,"c":51759.4503691379,"v":173541.9782241105,"t":1706943600}
+{"o":51759.4503691379,"h":52060.010655486,"l":51443.5011226729,"c":51635.0657364949,"v":155674.0137191898,"t":1706947200}
+{"o":51635.0657364949,"h":52018.4318970632,"l":51629.3414106471,"c":51966.8608965861,"v":132802.6977727691,"t":1706950800}
+{"o":51966.8608965861,"h":52016.7236431433,"l":51726.9949991233,"c":51846.3356706924,"v":126149.2468797212,"t":1706954400}
+{"o":51846.3356706924,"h":51874.0787173776,"l":51528.4593533372,"c":51678.4143659885,"v":131275.1948889066,"t":1706958000}
+{"o":51678.4143659885,"h":51829.9560107467,"l":51604.1896243138,"c":51686.9733394287,"v":143347.8927971573,"t":1706961600}
+{"o":51686.9733394287,"h":51769.628157594,"l":51234.6323512047,"c":51328.239533576,"v":192076.302101454,"t":1706965200}
+{"o":51328.239533576,"h":51446.7477323358,"l":51094.7966743637,"c":51176.3104379483,"v":208788.5126249893,"t":1706968800}
+{"o":51176.3104379483,"h":51575.3489109254,"l":50667.1903205986,"c":51419.2926695576,"v":289234.7908633727,"t":1706972400}
+{"o":51419.2926695576,"h":51574.7880564077,"l":51283.1987644848,"c":51285.9894087915,"v":220082.832062942,"t":1706976000}
+{"o":51285.9894087915,"h":51789.3687551095,"l":50942.8056584695,"c":51393.9518730339,"v":200105.3576777143,"t":1706979600}
+{"o":51393.9518730339,"h":51416.2541247107,"l":50793.8825950536,"c":50959.4986318196,"v":204498.5986656741,"t":1706983200}
+{"o":50959.4986318196,"h":51251.5484549406,"l":50876.2294211798,"c":51199.3919307541,"v":182886.7014501461,"t":1706986800}
+{"o":51199.3919307541,"h":51308.9738832705,"l":51034.656811749,"c":51153.2321429993,"v":188786.7336643003,"t":1706990400}
+{"o":51153.2321429993,"h":51344.9980306856,"l":50974.5225748349,"c":51095.3132208162,"v":188250.2565707398,"t":1706994000}
+{"o":51095.3132208162,"h":51402.9405734454,"l":51032.837298259,"c":51161.3750108552,"v":247023.8728247282,"t":1706997600}
+{"o":51161.3750108552,"h":51602.3622512637,"l":50962.1822846804,"c":51439.9761629314,"v":187604.5870401397,"t":1707001200}
+{"o":51439.9761629314,"h":51479.8871142979,"l":50924.5867651181,"c":51427.8041461956,"v":287014.2594912978,"t":1707004800}
+{"o":51427.8041461956,"h":51787.8070067117,"l":51170.840245831,"c":51738.6376028855,"v":299979.9611451852,"t":1707008400}
+{"o":51738.6376028855,"h":51816.2878323464,"l":51568.8535983757,"c":51612.1924453152,"v":175207.9748387977,"t":1707012000}
+{"o":51612.1924453152,"h":51940.2904508461,"l":51612.1924453152,"c":51734.1132131229,"v":159786.2787017773,"t":1707015600}
+{"o":51734.1132131229,"h":51787.6534843957,"l":51099.037207804,"c":51345.1176324557,"v":248532.5416499487,"t":1707019200}
+{"o":51345.1176324557,"h":51683.7317126583,"l":51248.0939163281,"c":51354.2305334652,"v":185652.0818583232,"t":1707022800}
+{"o":51354.2305334652,"h":51535.2252308197,"l":51025.1291731422,"c":51131.0412514148,"v":195911.3821645222,"t":1707026400}
+{"o":51131.0412514148,"h":51390.6780152135,"l":50661.0809667955,"c":50890.5452615784,"v":175994.6732851553,"t":1707030000}
+{"o":50890.5452615784,"h":51061.0924211311,"l":50843.1057817045,"c":50955.6849209359,"v":166608.8520434316,"t":1707033600}
+{"o":50955.6849209359,"h":51517.4990733738,"l":50347.4747629436,"c":51037.8237853504,"v":216157.7527920226,"t":1707037200}
+{"o":51037.8237853504,"h":51100.6493520039,"l":50837.5564344433,"c":50974.9608230714,"v":133201.9463774129,"t":1707040800}
+{"o":50974.9608230714,"h":51567.6036484725,"l":50772.4124063758,"c":51267.5713792158,"v":180758.5881405011,"t":1707044400}
+{"o":51267.5713792158,"h":51495.6597228374,"l":51166.3870442826,"c":51168.2284845264,"v":162606.1530392041,"t":1707048000}
+{"o":51168.2284845264,"h":52459.5359781862,"l":50929.1596092388,"c":52144.9764816058,"v":170012.1794483735,"t":1707051600}
+{"o":52144.9764816058,"h":52397.8072430459,"l":51962.4629011946,"c":51962.4629011946,"v":205096.8338023431,"t":1707055200}
+{"o":51962.4629011946,"h":52129.4979447696,"l":51862.5711987497,"c":52038.3696202831,"v":203757.1932575277,"t":1707058800}
+{"o":52038.3696202831,"h":52089.4006344619,"l":51684.6980511332,"c":51960.1853010936,"v":222380.695375471,"t":1707062400}
+{"o":51960.1853010936,"h":52025.3562163039,"l":51722.7725329947,"c":51735.0134698437,"v":213662.9020302273,"t":1707066000}
+{"o":51735.0134698437,"h":52209.4043306956,"l":51380.909626803,"c":51876.3046201744,"v":210726.6051453799,"t":1707069600}
+{"o":51876.3046201744,"h":51934.4397118375,"l":51551.9578664855,"c":51662.0367140249,"v":224750.0569974364,"t":1707073200}
+{"o":51662.0367140249,"h":52069.0390432156,"l":51277.4116825035,"c":52045.2264419724,"v":367062.7097541162,"t":1707076800}
+{"o":52045.2264419724,"h":52521.8391843839,"l":51143.4853105723,"c":51955.5054279996,"v":208056.0183559498,"t":1707080400}
+{"o":51955.5054279996,"h":52188.4525610826,"l":51377.0002179186,"c":51709.5135099249,"v":241439.2870876085,"t":1707084000}
+{"o":51709.5135099249,"h":52145.6798716535,"l":51273.47873391,"c":51403.473628951,"v":214932.2439764537,"t":1707087600}
+{"o":51403.473628951,"h":51981.9529157455,"l":50983.8291659742,"c":51333.4993759239,"v":238245.4889224332,"t":1707091200}
+{"o":51333.4993759239,"h":51497.4067372203,"l":50485.3686199789,"c":51153.8425226753,"v":266614.3437134919,"t":1707094800}
+{"o":51153.8425226753,"h":51348.1429089652,"l":50867.3536011872,"c":51071.9213599342,"v":150290.6801067155,"t":1707098400}
+{"o":51071.9213599342,"h":51543.2277026976,"l":51004.795507899,"c":51441.6584282974,"v":169847.7961051007,"t":1707102000}
+{"o":51441.6584282974,"h":51933.5636067515,"l":51355.5321817301,"c":51674.6124933279,"v":305884.3063330108,"t":1707105600}
+{"o":51674.6124933279,"h":51674.6124933279,"l":51307.4806178026,"c":51505.4298706906,"v":119042.4482514285,"t":1707109200}
+{"o":51505.4298706906,"h":51823.6098657257,"l":51444.2608717265,"c":51754.1046952021,"v":114227.5949070358,"t":1707112800}
+{"o":51754.1046952021,"h":52454.0923058209,"l":51622.0264593353,"c":52168.6621215573,"v":236578.5629669015,"t":1707116400}
+{"o":52168.6621215573,"h":52298.62117803,"l":51821.7128397372,"c":52046.5132773824,"v":169303.147793989,"t":1707120000}
+{"o":52046.5132773824,"h":52219.7573104073,"l":51806.5481039933,"c":51956.3012232974,"v":172396.8328818753,"t":1707123600}
+{"o":51956.3012232974,"h":53110.3816080429,"l":51931.9928787532,"c":52425.2064664345,"v":189868.0061883919,"t":1707127200}
+{"o":52425.2064664345,"h":52480.2623045881,"l":52226.4260397901,"c":52401.3239356071,"v":165520.1520962171,"t":1707130800}
+{"o":52401.3239356071,"h":52483.6605401741,"l":52086.7538709844,"c":52198.0776114133,"v":180688.6067178677,"t":1707134400}
+{"o":52198.0776114133,"h":52790.1088607333,"l":51972.2143567033,"c":52455.1689193208,"v":264775.1244445457,"t":1707138000}
+{"o":52455.1689193208,"h":52640.5356561862,"l":52092.2105415537,"c":52148.5509256855,"v":223099.0609671875,"t":1707141600}
+{"o":52148.5509256855,"h":52559.2479312032,"l":50845.9590480541,"c":51434.1570780487,"v":490184.5618751476,"t":1707145200}
+{"o":51434.1570780487,"h":51787.5737229607,"l":51275.330778749,"c":51737.9436181801,"v":276098.1923446415,"t":1707148800}
+{"o":51737.9436181801,"h":51871.3109637783,"l":51383.1800219027,"c":51466.5864347706,"v":248209.7190650632,"t":1707152400}
+{"o":51466.5864347706,"h":51810.6864589229,"l":51368.1199590053,"c":51594.3410496529,"v":270991.6857474654,"t":1707156000}
+{"o":51594.3410496529,"h":51932.7214910253,"l":51539.9202580944,"c":51623.7510549032,"v":227637.3147185863,"t":1707159600}
+{"o":51623.7510549032,"h":51783.1124741532,"l":51069.3344293103,"c":51679.9852060875,"v":342790.2205328832,"t":1707163200}
+{"o":51679.9852060875,"h":51796.3076566744,"l":51124.9031424837,"c":51160.5567213999,"v":351386.1133102238,"t":1707166800}
+{"o":51160.5567213999,"h":51440.1033021893,"l":50793.4969786343,"c":51111.3915723011,"v":292566.9871894546,"t":1707170400}
+{"o":51111.3915723011,"h":51766.3091962475,"l":50681.6632211725,"c":51524.3051075892,"v":236850.1583041949,"t":1707174000}
+{"o":51524.3051075892,"h":51660.2646004025,"l":51403.550443472,"c":51468.9186864872,"v":188605.3333063608,"t":1707177600}
+{"o":51468.9186864872,"h":51767.8863799466,"l":51246.1416998227,"c":51577.8344448634,"v":283353.3078865416,"t":1707181200}
+{"o":51577.8344448634,"h":52053.2391100538,"l":51053.571166851,"c":51535.3957518731,"v":232728.6650425617,"t":1707184800}
+{"o":51535.3957518731,"h":51701.3283783126,"l":51100.7631696455,"c":51307.9218213751,"v":229575.6174874452,"t":1707188400}
+{"o":51307.9218213751,"h":51344.1656475935,"l":50937.65921121,"c":50969.741323988,"v":187321.3777444163,"t":1707192000}
+{"o":50969.741323988,"h":51371.5869234399,"l":50732.6261997561,"c":51304.5446995017,"v":168777.2991296902,"t":1707195600}
+{"o":51304.5446995017,"h":51541.708463973,"l":51170.3158804203,"c":51453.8404207688,"v":119431.0038833623,"t":1707199200}
+{"o":51453.8404207688,"h":51636.1305944519,"l":51301.4921095911,"c":51566.997309249,"v":152573.5204846201,"t":1707202800}
+{"o":51566.997309249,"h":51856.6150920064,"l":51374.0581617224,"c":51653.8940002573,"v":164702.3770196449,"t":1707206400}
+{"o":51653.8940002573,"h":51726.338364725,"l":51140.3446641889,"c":51624.6816385964,"v":135139.3271768625,"t":1707210000}
+{"o":51624.6816385964,"h":51624.6816385964,"l":51624.6816385964,"c":51624.6816385964,"v":0.0,"t":1707213600}
+{"o":51624.6816385964,"h":51624.6816385964,"l":51624.6816385964,"c":51624.6816385964,"v":0.0,"t":1707217200}
+{"o":51624.6816385964,"h":51624.6816385964,"l":51624.6816385964,"c":51624.6816385964,"v":0.0,"t":1707220800}
+{"o":51624.6816385964,"h":51624.6816385964,"l":51624.6816385964,"c":51624.6816385964,"v":0.0,"t":1707224400}
+{"o":51624.6816385964,"h":51625.3712671897,"l":50560.2508969316,"c":50619.497369786,"v":109042.1375095206,"t":1707228000}
+{"o":50619.497369786,"h":51438.2131121587,"l":50539.4465958658,"c":51396.8318727616,"v":476763.0998275406,"t":1707231600}
+{"o":51396.8318727616,"h":51637.10956952,"l":51123.7283997084,"c":51166.3405874382,"v":364599.5896156921,"t":1707235200}
+{"o":51166.3405874382,"h":51487.7729011622,"l":51081.7879026678,"c":51476.958605444,"v":458454.4849438664,"t":1707238800}
+{"o":51476.958605444,"h":51860.3616988824,"l":51154.2255536269,"c":51719.1892963505,"v":294845.5693096853,"t":1707242400}
+{"o":51719.1892963505,"h":52415.2204706114,"l":51456.0776937578,"c":52256.3546935031,"v":311147.1528685571,"t":1707246000}
+{"o":52256.3546935031,"h":52423.8303671833,"l":52028.8762193439,"c":52112.9122131877,"v":302862.7754623019,"t":1707249600}
+{"o":52112.9122131877,"h":52162.220487229,"l":51877.7585818603,"c":51957.3684633478,"v":227982.0435059351,"t":1707253200}
+{"o":51957.3684633478,"h":52402.3547866646,"l":51782.1660405319,"c":52215.4167866401,"v":253050.824268602,"t":1707256800}
+{"o":52215.4167866401,"h":52283.3271619607,"l":51858.9091138379,"c":51894.3651081299,"v":227538.7531221563,"t":1707260400}
+{"o":51894.3651081299,"h":52147.0102775221,"l":51846.0470901131,"c":51967.4440007389,"v":219319.6334864251,"t":1707264000}
+{"o":51967.4440007389,"h":52184.6481434736,"l":51879.0807059083,"c":52004.2551335605,"v":267501.3907203535,"t":1707267600}
+{"o":52004.2551335605,"h":52047.6504130215,"l":51583.6535993589,"c":51624.9594398849,"v":249881.4414159072,"t":1707271200}
+{"o":51624.9594398849,"h":51991.6157955559,"l":51143.8408359322,"c":51462.8350724377,"v":234624.2761913532,"t":1707274800}
+{"o":51462.8350724377,"h":51638.1836325592,"l":51161.5219327418,"c":51464.2776493045,"v":248051.5441229618,"t":1707278400}
+{"o":51464.2776493045,"h":51838.2723675137,"l":51263.3015177242,"c":51687.7899959385,"v":209191.3279920934,"t":1707282000}
+{"o":51687.7899959385,"h":51724.8875464024,"l":51529.6269768649,"c":51666.922203357,"v":146368.3902885253,"t":1707285600}
+{"o":51666.922203357,"h":51744.1667209492,"l":51369.9863850866,"c":51506.1652293046,"v":145160.3073670597,"t":1707289200}
+{"o":51506.1652293046,"h":51581.610155496,"l":51331.6014401331,"c":51349.0068582752,"v":147702.2320166551,"t":1707292800}
+{"o":51349.0068582752,"h":51774.0998538005,"l":51181.9985367479,"c":51654.9900276774,"v":171907.1747204405,"t":1707296400}
+{"o":51654.9900276774,"h":51662.4312352566,"l":51060.2337873744,"c":51224.3050142572,"v":173372.8020391815,"t":1707300000}
+{"o":51224.3050142572,"h":51539.717617569,"l":51197.8681196872,"c":51360.3002956595,"v":202984.4751543077,"t":1707303600}
+{"o":51360.3002956595,"h":51689.121192649,"l":51323.4264622791,"c":51567.0200019473,"v":189889.4843314245,"t":1707307200}
+{"o":51567.0200019473,"h":51652.8722756954,"l":51347.9409257488,"c":51447.9377500737,"v":216890.0491138249,"t":1707310800}
+{"o":51447.9377500737,"h":52002.4224662505,"l":51292.8477099534,"c":51447.4964972976,"v":406917.0548476485,"t":1707314400}
+{"o":51447.4964972976,"h":52040.8292268683,"l":51223.7163701198,"c":51702.2433651932,"v":526471.5429105287,"t":1707318000}
+{"o":51702.2433651932,"h":52231.7140724165,"l":51658.2914429312,"c":52223.069176834,"v":369678.1934148191,"t":1707321600}
+{"o":52223.069176834,"h":52687.7873288271,"l":52011.1192900578,"c":52239.4234364092,"v":390712.2582164942,"t":1707325200}
+{"o":52239.4234364092,"h":52328.2553296462,"l":51981.3940917837,"c":52272.4922966743,"v":297709.331606147,"t":1707328800}
+{"o":52272.4922966743,"h":52701.2608884815,"l":51988.7589370593,"c":52315.7336950987,"v":238390.497563545,"t":1707332400}
+{"o":52315.7336950987,"h":53206.264147562,"l":52010.4946632038,"c":52670.9865914921,"v":437937.03174916,"t":1707336000}
+{"o":52670.9865914921,"h":54102.2485683756,"l":52492.9076311738,"c":53747.1380896221,"v":507748.0988930998,"t":1707339600}
+{"o":53747.1380896221,"h":53953.0451570126,"l":53606.3996169742,"c":53879.4441420105,"v":311683.0820614193,"t":1707343200}
+{"o":53879.4441420105,"h":54199.774888136,"l":53746.2430435976,"c":53942.3127878564,"v":235823.7002437995,"t":1707346800}
+{"o":53942.3127878564,"h":54547.5028617276,"l":53779.5493615999,"c":54313.2850906355,"v":329117.3905419991,"t":1707350400}
+{"o":54313.2850906355,"h":54871.0720698439,"l":53940.7846925735,"c":54508.6273572346,"v":286542.2919226959,"t":1707354000}
+{"o":54508.6273572346,"h":54656.4156101011,"l":54241.3540341798,"c":54384.613525638,"v":199544.8170121526,"t":1707357600}
+{"o":54384.613525638,"h":54592.802325988,"l":54164.4881953641,"c":54227.9672978989,"v":147052.5725012216,"t":1707361200}
+{"o":54227.9672978989,"h":54379.6567535379,"l":54156.6408556336,"c":54237.2404636999,"v":215520.9530708373,"t":1707364800}
+{"o":54237.2404636999,"h":54258.1381169169,"l":53869.7163082129,"c":53971.3642955725,"v":218158.6880178855,"t":1707368400}
+{"o":53971.3642955725,"h":54420.4925634333,"l":53640.7573744822,"c":54002.9580921601,"v":253217.0815479351,"t":1707372000}
+{"o":54002.9580921601,"h":54341.9545741805,"l":53911.8589262921,"c":54124.3077515632,"v":178447.3981742209,"t":1707375600}
+{"o":54124.3077515632,"h":55468.6321725317,"l":54112.1732823256,"c":55185.6229209874,"v":160294.2596372234,"t":1707379200}
+{"o":55185.6229209874,"h":55774.8122119367,"l":54849.6904826057,"c":55315.7944116612,"v":211611.0834746985,"t":1707382800}
+{"o":55315.7944116612,"h":55522.7260908632,"l":55259.730007066,"c":55396.0935186844,"v":141397.8049596228,"t":1707386400}
+{"o":55396.0935186844,"h":55435.6494230675,"l":54901.9971262274,"c":55033.9025694537,"v":175949.7225259965,"t":1707390000}
+{"o":55033.9025694537,"h":55296.9360274881,"l":54913.2585498265,"c":55065.2334579239,"v":173861.0433682789,"t":1707393600}
+{"o":55065.2334579239,"h":56499.8360043475,"l":54888.1047220134,"c":56131.7275630915,"v":359602.2030356168,"t":1707397200}
+{"o":56131.7275630915,"h":56919.7625502805,"l":55921.4038486879,"c":56466.5950885192,"v":491718.4699775809,"t":1707400800}
+{"o":56466.5950885192,"h":56774.7192613557,"l":56277.3759590462,"c":56694.4638429188,"v":312998.0451139336,"t":1707404400}
+{"o":56694.4638429188,"h":57396.8570021637,"l":55275.0090270483,"c":56079.3669084099,"v":316235.793597834,"t":1707408000}
+{"o":56079.3669084099,"h":56350.312488424,"l":55423.6052493557,"c":55508.4650384211,"v":297000.2689609082,"t":1707411600}
+{"o":55508.4650384211,"h":56185.1215351972,"l":55250.6197724229,"c":56099.0357980226,"v":234874.1948549506,"t":1707415200}
+{"o":56099.0357980226,"h":56231.5319521958,"l":55771.4351047329,"c":55890.7446569273,"v":209610.6923561073,"t":1707418800}
+{"o":55890.7446569273,"h":56332.1539541899,"l":55886.7100326352,"c":56263.4426984994,"v":225047.0281634085,"t":1707422400}
+{"o":56263.4426984994,"h":56462.3625006901,"l":55811.2001698841,"c":55903.0086761634,"v":206549.5145422748,"t":1707426000}
+{"o":55903.0086761634,"h":56049.6575209311,"l":55739.5877774892,"c":55877.3634361237,"v":170760.0849032618,"t":1707429600}
+{"o":55877.3634361237,"h":56183.7392878061,"l":55863.919606746,"c":55958.1830156569,"v":224294.9949902521,"t":1707433200}
+{"o":55958.1830156569,"h":56577.6052531976,"l":55669.6239149154,"c":56366.0057850604,"v":262454.6214108368,"t":1707436800}
+{"o":56366.0057850604,"h":56728.0424572085,"l":56236.2981635182,"c":56701.9760651568,"v":241115.0575008416,"t":1707440400}
+{"o":56701.9760651568,"h":57658.7830614491,"l":56110.1939972714,"c":57082.9013239281,"v":308346.9055192609,"t":1707444000}
+{"o":57082.9013239281,"h":57700.2154374624,"l":56328.3560950162,"c":56879.0574763002,"v":236209.5338718754,"t":1707447600}
+{"o":56879.0574763002,"h":57250.9884341232,"l":56561.3549886687,"c":56845.539267003,"v":192651.34065306,"t":1707451200}
+{"o":56845.539267003,"h":57254.5968287584,"l":56733.4753451232,"c":57214.9213466003,"v":163996.8846131678,"t":1707454800}
+{"o":57214.9213466003,"h":57247.2285241413,"l":56908.5158322985,"c":57088.4363797876,"v":143428.0681587175,"t":1707458400}
+{"o":57088.4363797876,"h":57606.3117222809,"l":56687.5774462602,"c":57008.817065541,"v":164573.9514342707,"t":1707462000}
+{"o":57008.817065541,"h":57518.5640073466,"l":56892.8528577872,"c":57451.5012897181,"v":199507.4525848564,"t":1707465600}
+{"o":57451.5012897181,"h":57573.3847901529,"l":56725.4105420792,"c":56864.9499999636,"v":310948.5098337573,"t":1707469200}
+{"o":56864.9499999636,"h":57080.7351619985,"l":56752.3892555621,"c":57002.5719121655,"v":178949.5783400885,"t":1707472800}
+{"o":57002.5719121655,"h":57806.5051715421,"l":56404.5857377266,"c":57612.9420739035,"v":324550.7848657321,"t":1707476400}
+{"o":57612.9420739035,"h":58174.0246744046,"l":56893.74146625,"c":57043.6386183735,"v":454121.0094849848,"t":1707480000}
+{"o":57043.6386183735,"h":57186.5806712124,"l":56710.1306645487,"c":57164.0774344911,"v":302285.471085866,"t":1707483600}
+{"o":57164.0774344911,"h":58215.4683155406,"l":56423.5744476914,"c":57074.7406519597,"v":450966.8051953999,"t":1707487200}
+{"o":57074.7406519597,"h":57807.2529653619,"l":56322.896338888,"c":57134.8038670352,"v":364176.1702164558,"t":1707490800}
+{"o":57134.8038670352,"h":57861.992342535,"l":56470.7695788632,"c":57203.108705704,"v":384973.2328024591,"t":1707494400}
+{"o":57203.108705704,"h":57461.4539582665,"l":56418.4168779681,"c":56733.0741229762,"v":264289.7405745501,"t":1707498000}
+{"o":56733.0741229762,"h":57351.7729446585,"l":56565.803651105,"c":56864.5048031922,"v":325602.4024593006,"t":1707501600}
+{"o":56864.5048031922,"h":57302.4533962134,"l":56440.8474880441,"c":56629.7557923638,"v":279342.6965484209,"t":1707505200}
+{"o":56629.7557923638,"h":57002.8820265826,"l":56309.3014174774,"c":56443.1509747863,"v":217217.2618680355,"t":1707508800}
+{"o":56443.1509747863,"h":58509.6284037979,"l":56044.0123344155,"c":58121.8423926834,"v":355594.8731952437,"t":1707512400}
+{"o":58121.8423926834,"h":58348.6282996406,"l":57313.939127537,"c":57700.1893500921,"v":342529.2017122663,"t":1707516000}
+{"o":57700.1893500921,"h":57923.7285228903,"l":57088.336959953,"c":57219.2434346289,"v":296849.077113366,"t":1707519600}
+{"o":57219.2434346289,"h":58074.3023369232,"l":57187.5784739146,"c":57769.6731666829,"v":240162.290523571,"t":1707523200}
+{"o":57769.6731666829,"h":59955.0791848249,"l":57694.134376394,"c":59472.0904059414,"v":233416.0329828667,"t":1707526800}
+{"o":59472.0904059414,"h":60064.1911714556,"l":59420.3799687896,"c":59742.0546223742,"v":238984.8217937978,"t":1707530400}
+{"o":59742.0546223742,"h":60505.9266604637,"l":59628.7695477924,"c":60377.6367942356,"v":266792.4206260112,"t":1707534000}
+{"o":60377.6367942356,"h":60562.9435936358,"l":59934.9262615004,"c":60132.9387585732,"v":230359.1545899513,"t":1707537600}
+{"o":60132.9387585732,"h":60268.9933725172,"l":59941.4672730818,"c":60108.4462791308,"v":155773.6384023697,"t":1707541200}
+{"o":60108.4462791308,"h":60506.7273302718,"l":59384.712995127,"c":59831.6119896869,"v":177519.8726221079,"t":1707544800}
+{"o":59831.6119896869,"h":59998.7762776183,"l":59676.1944917731,"c":59787.342682821,"v":131013.1001315539,"t":1707548400}
+{"o":59787.342682821,"h":60195.2351499173,"l":59405.3694698635,"c":59406.7978283143,"v":150910.0084626107,"t":1707552000}
+{"o":59406.7978283143,"h":59945.0757925331,"l":59388.562881261,"c":59834.7744638173,"v":197010.3087458715,"t":1707555600}
+{"o":59834.7744638173,"h":59989.8842277445,"l":58906.2755092032,"c":59063.1111048624,"v":194929.5710593176,"t":1707559200}
+{"o":59063.1111048624,"h":59617.7787134944,"l":59015.3336143457,"c":59467.7349892168,"v":167510.7056038912,"t":1707562800}
+{"o":59467.7349892168,"h":59513.435504608,"l":58818.8266117308,"c":58996.5600260563,"v":147390.9799312019,"t":1707566400}
+{"o":58996.5600260563,"h":59379.4987219128,"l":58647.3740013545,"c":59362.937847929,"v":169183.4214987597,"t":1707570000}
+{"o":59362.937847929,"h":59711.2175858612,"l":59331.7147956995,"c":59474.4606582394,"v":173367.8541124538,"t":1707573600}
+{"o":59474.4606582394,"h":59783.5342797761,"l":59443.2139574154,"c":59639.2819611723,"v":175884.5127010279,"t":1707577200}
+{"o":59639.2819611723,"h":59759.468157246,"l":59323.3365854266,"c":59637.1300601803,"v":195292.6740491174,"t":1707580800}
+{"o":59637.1300601803,"h":59766.6794090229,"l":59046.0103563963,"c":59084.0134440676,"v":190791.6890635199,"t":1707584400}
+{"o":59084.0134440676,"h":59948.5034156677,"l":58998.5148165514,"c":59753.1467456487,"v":180238.772969674,"t":1707588000}
+{"o":59753.1467456487,"h":59949.2392860294,"l":59521.0224834266,"c":59677.0005125764,"v":169361.5053293172,"t":1707591600}
+{"o":59677.0005125764,"h":60327.8218488452,"l":59447.2759124955,"c":59703.42523755,"v":253622.8248799175,"t":1707595200}
+{"o":59703.42523755,"h":60250.2640673762,"l":59616.2338240067,"c":60022.6474166262,"v":271808.3320401617,"t":1707598800}
+{"o":60022.6474166262,"h":60091.6960622816,"l":59376.7945292943,"c":59743.1168932196,"v":209871.9575509311,"t":1707602400}
+{"o":59743.1168932196,"h":59989.1554682816,"l":59401.2387886753,"c":59557.8820666522,"v":167225.0578058804,"t":1707606000}
+{"o":59557.8820666522,"h":60038.3331228144,"l":59232.9392987085,"c":59799.3137379035,"v":184348.167816677,"t":1707609600}
+{"o":59799.3137379035,"h":59872.9572904778,"l":57953.3282763137,"c":58440.9905218799,"v":197419.6534898124,"t":1707613200}
+{"o":58440.9905218799,"h":58646.5513468877,"l":58204.4393608397,"c":58374.9503469728,"v":152419.1648004731,"t":1707616800}
+{"o":58374.9503469728,"h":59252.6172795591,"l":58073.9148555703,"c":58815.4582600636,"v":175109.1459853468,"t":1707620400}
+{"o":58815.4582600636,"h":59069.7013050468,"l":58576.9558112859,"c":58710.5016820995,"v":154688.286399363,"t":1707624000}
+{"o":58710.5016820995,"h":58813.410986174,"l":58458.313427935,"c":58580.2316180427,"v":147827.8447071254,"t":1707627600}
+{"o":58580.2316180427,"h":58783.5430002133,"l":58402.3473028625,"c":58698.6472140733,"v":121456.4316618918,"t":1707631200}
+{"o":58698.6472140733,"h":58962.1592385253,"l":58465.5369372326,"c":58665.9211983868,"v":144559.4859264024,"t":1707634800}
+{"o":58665.9211983868,"h":58813.9358213467,"l":58503.5813720323,"c":58582.9177654593,"v":135404.885961745,"t":1707638400}
+{"o":58582.9177654593,"h":59170.3437693387,"l":58572.0147984673,"c":59091.5458541438,"v":150950.7000564967,"t":1707642000}
+{"o":59091.5458541438,"h":59541.1654325443,"l":58321.475261592,"c":59017.8314970319,"v":205849.9961315126,"t":1707645600}
+{"o":59017.8314970319,"h":59318.4165932438,"l":58908.022812841,"c":59257.0969986831,"v":134432.2013957885,"t":1707649200}
+{"o":59257.0969986831,"h":59752.9598330982,"l":58874.2241608645,"c":58905.081084,"v":215941.3384278429,"t":1707652800}
+{"o":58905.081084,"h":59043.4006655299,"l":58618.2199091138,"c":58658.8591417751,"v":165802.6926806445,"t":1707656400}
+{"o":58658.8591417751,"h":58876.6436856148,"l":58416.0181396653,"c":58841.6296146151,"v":190371.4705375732,"t":1707660000}
+{"o":58841.6296146151,"h":59196.692248542,"l":58417.2471283867,"c":58802.8618183268,"v":189037.022497128,"t":1707663600}
+{"o":58802.8618183268,"h":58868.3882408193,"l":58413.2554663044,"c":58589.9747478713,"v":230387.6595052144,"t":1707667200}
+{"o":58589.9747478713,"h":58947.479837882,"l":58534.9861207239,"c":58829.6585146794,"v":238711.083561828,"t":1707670800}
+{"o":58829.6585146794,"h":58902.7572736596,"l":58252.3152557937,"c":58606.3115922788,"v":228139.2190347828,"t":1707674400}
+{"o":58606.3115922788,"h":58746.118578968,"l":58435.5959399298,"c":58520.0526139993,"v":192103.700136133,"t":1707678000}
+{"o":58520.0526139993,"h":58922.9704413754,"l":58011.9883575943,"c":58114.2299941262,"v":269539.9899787031,"t":1707681600}
+{"o":58114.2299941262,"h":58401.8285292529,"l":58080.5954761947,"c":58156.3645305022,"v":191716.3930846407,"t":1707685200}
+{"o":58156.3645305022,"h":58384.8556756571,"l":58095.1878505643,"c":58229.9184546562,"v":164085.0387442431,"t":1707688800}
+{"o":58229.9184546562,"h":58298.6057754708,"l":58064.3797698445,"c":58194.5934253995,"v":162925.564792737,"t":1707692400}
+{"o":58194.5934253995,"h":59165.3784383752,"l":57791.9347066116,"c":58477.5479897512,"v":232570.9745332803,"t":1707696000}
+{"o":58477.5479897512,"h":58823.679961067,"l":57947.5282060984,"c":58436.3671503584,"v":194368.2934267515,"t":1707699600}
+{"o":58436.3671503584,"h":58756.8719418007,"l":56744.4681974024,"c":57509.0479472154,"v":346747.1811663011,"t":1707703200}
+{"o":57509.0479472154,"h":57970.8888951152,"l":57055.9737589002,"c":57434.0526289862,"v":153454.2060095526,"t":1707706800}
+{"o":57434.0526289862,"h":57446.7784744326,"l":57044.7420097411,"c":57083.2791000124,"v":161400.4170621539,"t":1707710400}
+{"o":57083.2791000124,"h":57599.1770447098,"l":56951.791062011,"c":57291.1649619579,"v":182813.5660905588,"t":1707714000}
+{"o":57291.1649619579,"h":57535.8374477077,"l":56840.2487846023,"c":57278.9416978221,"v":183195.7661630193,"t":1707717600}
+{"o":57278.9416978221,"h":57819.982855467,"l":57278.8189062642,"c":57573.1349449832,"v":153289.0372845801,"t":1707721200}
+{"o":57573.1349449832,"h":57793.2770064261,"l":57330.8545775623,"c":57469.0895499401,"v":140393.9936458068,"t":1707724800}
+{"o":57469.0895499401,"h":57517.652345502,"l":56848.1653617203,"c":56936.3359357005,"v":213237.1917386305,"t":1707728400}
+{"o":56936.3359357005,"h":57216.4886623607,"l":56679.793594009,"c":56838.9438387301,"v":226327.0001383994,"t":1707732000}
+{"o":56838.9438387301,"h":57042.2608342232,"l":56282.8770992049,"c":56790.0701427847,"v":229052.4213433818,"t":1707735600}
+{"o":56790.0701427847,"h":57096.6458955683,"l":56269.9800548553,"c":56666.6640130548,"v":194608.8863052232,"t":1707739200}
+{"o":56666.6640130548,"h":56770.0191935173,"l":56467.6360271949,"c":56659.9171452028,"v":156211.0477574106,"t":1707742800}
+{"o":56659.9171452028,"h":57878.095087954,"l":56400.0835276279,"c":57589.3862345734,"v":274093.6238714193,"t":1707746400}
+{"o":57589.3862345734,"h":58871.1559317478,"l":56836.8463064135,"c":58614.1995705095,"v":577730.8518807861,"t":1707750000}
+{"o":58614.1995705095,"h":58783.5011385087,"l":57949.540322658,"c":58528.8861648782,"v":451702.0976698094,"t":1707753600}
+{"o":58528.8861648782,"h":59737.5823513056,"l":58063.1469898857,"c":59217.6579516991,"v":583647.1987239617,"t":1707757200}
+{"o":59217.6579516991,"h":59666.7618122851,"l":59118.6662755668,"c":59157.512901589,"v":443988.8995022909,"t":1707760800}
+{"o":59157.512901589,"h":59964.2901841359,"l":59004.1291968076,"c":59214.5269111773,"v":430880.1033341449,"t":1707764400}
+{"o":59214.5269111773,"h":59831.15805418,"l":59188.6276770987,"c":59809.9358179852,"v":320579.9409668423,"t":1707768000}
+{"o":59809.9358179852,"h":60278.9135811158,"l":58869.9982843873,"c":58970.7294156052,"v":433740.8294885015,"t":1707771600}
+{"o":58970.7294156052,"h":59683.7939890836,"l":58956.095747372,"c":59677.1661114471,"v":269200.0455683631,"t":1707775200}
+{"o":59677.1661114471,"h":60155.2005511233,"l":59367.0101570803,"c":59784.2219256213,"v":224112.9909653728,"t":1707778800}
+{"o":59784.2219256213,"h":61547.9706911803,"l":59377.2511477112,"c":61008.8024328469,"v":426366.9797403433,"t":1707782400}
+{"o":61008.8024328469,"h":61244.7734191447,"l":59995.0377022804,"c":60570.3158160574,"v":346048.2954790335,"t":1707786000}
+{"o":60570.3158160574,"h":60658.2199922196,"l":59954.6441283235,"c":60172.7027492304,"v":237783.2366937407,"t":1707789600}
+{"o":60172.7027492304,"h":60487.4131776315,"l":59721.9767197537,"c":59961.466459662,"v":201462.3639810075,"t":1707793200}
+{"o":59961.466459662,"h":60611.1392564036,"l":59688.3999694415,"c":60140.9070979285,"v":196954.594378439,"t":1707796800}
+{"o":60140.9070979285,"h":60285.7715946789,"l":60019.2841897329,"c":60271.1071008862,"v":159700.4468105576,"t":1707800400}
+{"o":60271.1071008862,"h":60524.6956859456,"l":60019.8112122155,"c":60097.3068884687,"v":181073.0365009807,"t":1707804000}
+{"o":60097.3068884687,"h":60411.3201400142,"l":59945.4528045797,"c":60215.960593477,"v":221819.5496640018,"t":1707807600}
+{"o":60215.960593477,"h":60790.6155055565,"l":59994.9574876183,"c":60547.0147601151,"v":165169.4323859489,"t":1707811200}
+{"o":60547.0147601151,"h":60634.3275685034,"l":60217.2723073932,"c":60602.5605162941,"v":154951.2207902336,"t":1707814800}
+{"o":60602.5605162941,"h":60920.0972937023,"l":59870.4839001541,"c":60136.5919998743,"v":110318.1010358989,"t":1707818400}
+{"o":60136.5919998743,"h":60732.4370223293,"l":59797.3847710153,"c":60536.3833836697,"v":200302.1674580252,"t":1707822000}
+{"o":60536.3833836697,"h":60566.6746191289,"l":60094.215982848,"c":60235.2040218863,"v":202411.2962763457,"t":1707825600}
+{"o":60235.2040218863,"h":60878.3963417077,"l":58733.4507496777,"c":59704.6009538137,"v":415943.039502273,"t":1707829200}
+{"o":59704.6009538137,"h":60580.1473143206,"l":58199.909668701,"c":58739.3638031081,"v":632932.2135064534,"t":1707832800}
+{"o":58739.3638031081,"h":59364.0812290515,"l":58316.3609117827,"c":58981.6156955295,"v":330844.3170662347,"t":1707836400}
+{"o":58981.6156955295,"h":59499.8929854356,"l":57968.8430286529,"c":58105.4829883356,"v":260327.1640649872,"t":1707840000}
+{"o":58105.4829883356,"h":59081.0781676543,"l":58020.4214511606,"c":59036.3293389109,"v":285765.5923446594,"t":1707843600}
+{"o":59036.3293389109,"h":59978.7644934703,"l":58382.7886206274,"c":59377.6727306357,"v":265741.0558597274,"t":1707847200}
+{"o":59377.6727306357,"h":60067.1093799908,"l":59119.0701569729,"c":59506.9867378346,"v":339500.7098697991,"t":1707850800}
+{"o":59506.9867378346,"h":60231.0565992713,"l":58917.4331613247,"c":59963.015082193,"v":252742.9698436889,"t":1707854400}
+{"o":59963.015082193,"h":60625.6258139154,"l":59426.8887355532,"c":59821.2744748306,"v":279385.1336969837,"t":1707858000}
+{"o":59821.2744748306,"h":60465.0378418999,"l":59237.839536453,"c":59766.402676559,"v":214792.3429491601,"t":1707861600}
+{"o":59766.402676559,"h":60082.7738918607,"l":59521.4404073249,"c":59979.921394034,"v":178029.2831071266,"t":1707865200}
+{"o":59979.921394034,"h":60216.7276441721,"l":59036.0358471815,"c":59371.4067326076,"v":203256.7018128961,"t":1707868800}
+{"o":59371.4067326076,"h":59712.8347202443,"l":59095.4022661553,"c":59382.4779341237,"v":188450.2608782237,"t":1707872400}
+{"o":59382.4779341237,"h":59560.8277282706,"l":59132.1072828927,"c":59382.6008357829,"v":171650.3104932106,"t":1707876000}
+{"o":59382.6008357829,"h":60048.2588453386,"l":59198.4611275527,"c":59723.7106662036,"v":159981.2201269259,"t":1707879600}
+{"o":59723.7106662036,"h":59857.3717239644,"l":59378.8385854609,"c":59568.9639713537,"v":183594.8240048591,"t":1707883200}
+{"o":59568.9639713537,"h":60443.9908810188,"l":59379.164438293,"c":60227.3937964823,"v":201829.7521078002,"t":1707886800}
+{"o":60227.3937964823,"h":60249.5841581847,"l":59935.0088257931,"c":60014.7259525585,"v":145143.9541383839,"t":1707890400}
+{"o":60014.7259525585,"h":60436.2445393864,"l":59765.7790009182,"c":60067.0494159699,"v":128808.0972111997,"t":1707894000}
+{"o":60067.0494159699,"h":61011.4868869597,"l":59494.5398033956,"c":60567.2515634456,"v":181692.4431003505,"t":1707897600}
+{"o":60567.2515634456,"h":61494.5097470656,"l":60194.8545679713,"c":61343.536497556,"v":407613.3921653259,"t":1707901200}
+{"o":61343.536497556,"h":61751.8298820643,"l":60776.7033243156,"c":61327.4597920446,"v":233480.792845447,"t":1707904800}
+{"o":61327.4597920446,"h":61795.3594553382,"l":60819.2553661855,"c":61540.7332247006,"v":212982.4019990373,"t":1707908400}
+{"o":61540.7332247006,"h":61780.0154842135,"l":61226.7896544291,"c":61415.5455819703,"v":231781.2588333989,"t":1707912000}
+{"o":61415.5455819703,"h":63021.0910449722,"l":60780.3961135259,"c":62799.3134351909,"v":363724.806592491,"t":1707915600}
+{"o":62799.3134351909,"h":63132.5718460694,"l":62427.3470655989,"c":62769.4766855949,"v":369612.3228563353,"t":1707919200}
+{"o":62769.4766855949,"h":63312.2827938221,"l":61744.4407274554,"c":62234.3180023305,"v":371737.0131925981,"t":1707922800}
+{"o":62234.3180023305,"h":62281.8215835071,"l":61586.7680211219,"c":61848.6774151373,"v":299815.4826851818,"t":1707926400}
+{"o":61848.6774151373,"h":62489.1238106478,"l":61466.3756374576,"c":61978.6909467899,"v":250981.5690665787,"t":1707930000}
+{"o":61978.6909467899,"h":62408.9501583996,"l":61557.0788707154,"c":62027.6512352225,"v":229017.9865934095,"t":1707933600}
+{"o":62027.6512352225,"h":62507.1322148617,"l":61819.0047021633,"c":62292.800159432,"v":252928.5154282481,"t":1707937200}
+{"o":62292.800159432,"h":62638.5896132172,"l":62208.5685273695,"c":62406.3285110351,"v":234621.0546714463,"t":1707940800}
+{"o":62406.3285110351,"h":62822.946117246,"l":61964.1474591037,"c":62744.3124234092,"v":255569.9189577014,"t":1707944400}
+{"o":62744.3124234092,"h":62916.5613268507,"l":62187.3461089674,"c":62548.8339379106,"v":234385.9242137929,"t":1707948000}
+{"o":62548.8339379106,"h":62642.6815910175,"l":62267.0424617818,"c":62390.0685020092,"v":229885.9067393694,"t":1707951600}
+{"o":62390.0685020092,"h":63133.1678741993,"l":61504.8480559364,"c":62687.4614026413,"v":355043.8621262769,"t":1707955200}
+{"o":62687.4614026413,"h":62904.5890368345,"l":61622.3001623313,"c":62106.2877576401,"v":308950.2142937471,"t":1707958800}
+{"o":62106.2877576401,"h":62500.301400569,"l":62018.8351796551,"c":62191.3551246081,"v":222814.6198888593,"t":1707962400}
+{"o":62191.3551246081,"h":62700.0861635148,"l":61817.1612742861,"c":62145.9654012779,"v":215073.9458574557,"t":1707966000}
+{"o":62145.9654012779,"h":62145.9654012779,"l":61514.154538336,"c":61629.7875736526,"v":198384.2645697694,"t":1707969600}
+{"o":61629.7875736526,"h":62075.654111061,"l":60985.6644170497,"c":61493.5722645512,"v":211692.8141712567,"t":1707973200}
+{"o":61493.5722645512,"h":61721.9916808833,"l":61149.2320168716,"c":61372.1929358452,"v":185926.7187121476,"t":1707976800}
+{"o":61372.1929358452,"h":61765.7669615662,"l":61267.9295206923,"c":61365.1913297855,"v":184976.4286657579,"t":1707980400}
+{"o":61365.1913297855,"h":61688.4445626781,"l":61207.2495569437,"c":61643.5265765322,"v":201741.1733336744,"t":1707984000}
+{"o":61643.5265765322,"h":62076.0927974454,"l":61544.3744221151,"c":62050.6939991192,"v":182272.754081583,"t":1707987600}
+{"o":62050.6939991192,"h":62467.1372511047,"l":61624.2369222425,"c":61888.2325281557,"v":196855.1195256496,"t":1707991200}
+{"o":61888.2325281557,"h":61977.3097566255,"l":61335.2168118887,"c":61542.2846872219,"v":209392.4151518751,"t":1707994800}
+{"o":61542.2846872219,"h":61870.0356240542,"l":61068.1295030417,"c":61511.2046575239,"v":255186.9974055581,"t":1707998400}
+{"o":61511.2046575239,"h":62003.7045054022,"l":61127.8281347267,"c":61848.9800845712,"v":227396.1955698806,"t":1708002000}
+{"o":61848.9800845712,"h":62477.4681353227,"l":61250.5718048573,"c":61927.8008334772,"v":302676.2532441386,"t":1708005600}
+{"o":61927.8008334772,"h":62612.7343514166,"l":59954.4824835283,"c":60957.7504536927,"v":598986.4644903581,"t":1708009200}
+{"o":60957.7504536927,"h":61691.4515995382,"l":60282.5740660285,"c":60950.6836285092,"v":447127.5751151008,"t":1708012800}
+{"o":60950.6836285092,"h":61180.3414544759,"l":60282.9081593246,"c":60592.3069583646,"v":862811.2966784284,"t":1708016400}
+{"o":60592.3069583646,"h":60976.6589258162,"l":60476.2691875667,"c":60734.180471038,"v":285601.2578031134,"t":1708020000}
+{"o":60734.180471038,"h":61166.540570135,"l":60516.4311779527,"c":60990.9380233989,"v":294026.2312234592,"t":1708023600}
+{"o":60990.9380233989,"h":61173.4260798184,"l":60455.9705125999,"c":60501.1002669533,"v":265726.2965383358,"t":1708027200}
+{"o":60501.1002669533,"h":60900.016903294,"l":59803.1440940339,"c":59976.0666290437,"v":332701.5345909963,"t":1708030800}
+{"o":59976.0666290437,"h":60671.2040891936,"l":59726.6594673301,"c":60116.0202007393,"v":340085.3072014087,"t":1708034400}
+{"o":60116.0202007393,"h":61023.2176314238,"l":59601.0451292726,"c":60501.5457012744,"v":216951.4305484102,"t":1708038000}
+{"o":60501.5457012744,"h":60599.0747051827,"l":59825.0323985313,"c":60376.3785573945,"v":251066.1509493861,"t":1708041600}
+{"o":60376.3785573945,"h":60511.1803319124,"l":59950.7966574747,"c":60457.0558470931,"v":226426.5366587288,"t":1708045200}
+{"o":60457.0558470931,"h":60819.273140586,"l":60190.0455384539,"c":60738.6705874342,"v":196570.3252256716,"t":1708048800}
+{"o":60738.6705874342,"h":60857.7483517195,"l":60428.0063710122,"c":60650.1800950371,"v":167565.753201657,"t":1708052400}
+{"o":60650.1800950371,"h":60708.726921393,"l":60254.561839904,"c":60333.347716266,"v":160103.8068747465,"t":1708056000}
+{"o":60333.347716266,"h":60373.5518870722,"l":60119.2244434964,"c":60222.8522332913,"v":150720.5099680359,"t":1708059600}
+{"o":60222.8522332913,"h":60670.7810392964,"l":59851.8518247345,"c":60233.3273488198,"v":169580.7762955524,"t":1708063200}
+{"o":60233.3273488198,"h":60422.8538692231,"l":59614.4669748559,"c":59734.7019967763,"v":381416.082544613,"t":1708066800}
+{"o":59734.7019967763,"h":60155.5517102911,"l":59423.3174125615,"c":59621.2119731259,"v":276403.74411436,"t":1708070400}
+{"o":59621.2119731259,"h":59826.0224276122,"l":59080.7803832334,"c":59685.4038148546,"v":254131.3224905118,"t":1708074000}
+{"o":59685.4038148546,"h":60336.0948787158,"l":59154.7252637918,"c":59968.8093758845,"v":191763.8762497411,"t":1708077600}
+{"o":59968.8093758845,"h":60116.6612054185,"l":59706.4398023619,"c":59830.8193826744,"v":143955.1326448648,"t":1708081200}
+{"o":59830.8193826744,"h":60394.7634610223,"l":59544.3841720617,"c":60251.8565400901,"v":170830.9101970075,"t":1708084800}
+{"o":60251.8565400901,"h":60654.7484688399,"l":59556.120451801,"c":60150.8060788701,"v":258668.7498670271,"t":1708088400}
+{"o":60150.8060788701,"h":60670.3462301773,"l":58193.1701574745,"c":59128.2968015658,"v":446511.4900138643,"t":1708092000}
+{"o":59128.2968015658,"h":59287.8043253568,"l":58101.7771382101,"c":59088.1695629901,"v":461656.2953059889,"t":1708095600}
+{"o":59088.1695629901,"h":59478.2921333731,"l":58135.5754066283,"c":58364.3028043019,"v":308427.527545493,"t":1708099200}
+{"o":58364.3028043019,"h":58960.6209259119,"l":58057.8082988251,"c":58635.9939127155,"v":284730.7190338145,"t":1708102800}
+{"o":58635.9939127155,"h":58891.60389438,"l":58212.7950293559,"c":58801.4402837231,"v":320780.9864307086,"t":1708106400}
+{"o":58801.4402837231,"h":59056.3058034966,"l":58337.4072974798,"c":58510.0523541071,"v":228970.777492157,"t":1708110000}
+{"o":58510.0523541071,"h":59029.8395883249,"l":58356.301755458,"c":59029.6051629205,"v":223001.1841443331,"t":1708113600}
+{"o":59029.6051629205,"h":59210.1685546162,"l":58234.0782882507,"c":58577.2340337286,"v":210471.7642959941,"t":1708117200}
+{"o":58577.2340337286,"h":58719.4481972786,"l":58350.1213754154,"c":58680.5547248987,"v":164986.6715009354,"t":1708120800}
+{"o":58680.5547248987,"h":59210.2469646038,"l":58554.9107830856,"c":58953.9532029952,"v":250163.7250313257,"t":1708124400}
+{"o":58953.9532029952,"h":59335.3081043712,"l":58798.6411325568,"c":59030.1773892327,"v":170000.732381908,"t":1708128000}
+{"o":59030.1773892327,"h":59164.9418816569,"l":58332.1137787495,"c":58604.2352072672,"v":171597.5676386596,"t":1708131600}
+{"o":58604.2352072672,"h":59011.9159205171,"l":58329.3986912344,"c":58882.1297555515,"v":196144.0561264298,"t":1708135200}
+{"o":58882.1297555515,"h":60308.0687538332,"l":58252.1305601962,"c":59905.8968287087,"v":135244.3242356524,"t":1708138800}
+{"o":59905.8968287087,"h":60375.4661668834,"l":57573.4590261301,"c":57606.8631094412,"v":136440.8429022341,"t":1708142400}
+{"o":57606.8631094412,"h":57764.4779548499,"l":57236.8201803167,"c":57757.9177722265,"v":175147.8617186646,"t":1708146000}
+{"o":57757.9177722265,"h":57939.6522490293,"l":57687.275690333,"c":57824.5876096937,"v":137164.7475535009,"t":1708149600}
+{"o":57824.5876096937,"h":58252.688432777,"l":57493.2326069581,"c":57907.7180219346,"v":126329.5395213119,"t":1708153200}
+{"o":57907.7180219346,"h":58162.4855887309,"l":57260.5454688071,"c":57376.0526122181,"v":185190.6032069376,"t":1708156800}
+{"o":57376.0526122181,"h":57795.7286567036,"l":56959.20736476,"c":57369.997643024,"v":157115.6090817016,"t":1708160400}
+{"o":57369.997643024,"h":57693.4489494719,"l":57198.9249811026,"c":57677.2767651264,"v":171240.5319594568,"t":1708164000}
+{"o":57677.2767651264,"h":57931.6271835613,"l":57623.0337491442,"c":57755.4235703287,"v":133149.5327928575,"t":1708167600}
+{"o":57755.4235703287,"h":57831.5963562001,"l":57220.4066629819,"c":57234.8240125843,"v":133927.0736131129,"t":1708171200}
+{"o":57234.8240125843,"h":57596.3119465026,"l":56053.6759999338,"c":56314.1781553723,"v":367035.608479324,"t":1708174800}
+{"o":56314.1781553723,"h":56544.2469008642,"l":55665.3386201451,"c":56394.3941831564,"v":415677.4881087266,"t":1708178400}
+{"o":56394.3941831564,"h":56721.1377708312,"l":56082.775154716,"c":56534.7251699719,"v":240417.6995176751,"t":1708182000}
+{"o":56534.7251699719,"h":56605.7700998319,"l":56141.9736347426,"c":56408.3688647207,"v":176627.2656305812,"t":1708185600}
+{"o":56408.3688647207,"h":56852.6232393354,"l":56385.1043334465,"c":56774.8582098339,"v":243692.6552297321,"t":1708189200}
+{"o":56774.8582098339,"h":58767.5946154835,"l":56552.4936973735,"c":58376.3061160654,"v":151537.4403072387,"t":1708192800}
+{"o":58376.3061160654,"h":58681.151135018,"l":58273.5959487005,"c":58654.2781440297,"v":158696.6896180239,"t":1708196400}
+{"o":58654.2781440297,"h":58921.1473600816,"l":58529.1145934178,"c":58863.0282040911,"v":161629.6163824727,"t":1708200000}
+{"o":58863.0282040911,"h":59543.3202596023,"l":58339.2999548595,"c":59014.2774301221,"v":201429.9604937776,"t":1708203600}
+{"o":59014.2774301221,"h":61913.5699826146,"l":58906.2967626952,"c":61342.0631097171,"v":164081.6797637751,"t":1708207200}
+{"o":61342.0631097171,"h":61405.6003397381,"l":61103.5450219393,"c":61189.0623931567,"v":123503.2750198547,"t":1708210800}
+{"o":61189.0623931567,"h":61642.5071622632,"l":60187.615843975,"c":60646.8435053998,"v":293320.0886355736,"t":1708214400}
+{"o":60646.8435053998,"h":61543.2299220831,"l":60041.8596175317,"c":60696.1363202544,"v":161382.287654429,"t":1708218000}
+{"o":60696.1363202544,"h":60844.3479999294,"l":60261.9108358934,"c":60370.4975817653,"v":194477.3044700121,"t":1708221600}
+{"o":60370.4975817653,"h":61096.8239778352,"l":60320.9791881121,"c":61055.3907713655,"v":151267.5434976493,"t":1708225200}
+{"o":61055.3907713655,"h":61484.1308547064,"l":61041.2238758955,"c":61388.0236671419,"v":165183.7765407788,"t":1708228800}
+{"o":61388.0236671419,"h":61767.2809364006,"l":61006.8795180218,"c":61326.553032537,"v":147827.3825671864,"t":1708232400}
+{"o":61326.553032537,"h":61375.9811864356,"l":60554.3343013328,"c":60811.6793934856,"v":150543.5227081439,"t":1708236000}
+{"o":60811.6793934856,"h":61389.6748311807,"l":60672.6354902869,"c":61174.8865575319,"v":153689.8421622009,"t":1708239600}
+{"o":61174.8865575319,"h":61279.4763793888,"l":60966.1729254923,"c":61224.9750325839,"v":117049.0765955838,"t":1708243200}
+{"o":61224.9750325839,"h":62136.6682897979,"l":61065.8411749991,"c":61956.2626778038,"v":194197.6329224814,"t":1708246800}
+{"o":61956.2626778038,"h":63185.901139758,"l":61835.7366028529,"c":62183.1980825574,"v":331539.6513790801,"t":1708250400}
+{"o":62183.1980825574,"h":62589.8980800227,"l":61966.982391988,"c":62382.8050088263,"v":147969.2385363639,"t":1708254000}
+{"o":62382.8050088263,"h":62532.8383854879,"l":61757.9478742118,"c":61820.9015711597,"v":168307.6986711358,"t":1708257600}
+{"o":61820.9015711597,"h":62152.2191601749,"l":61806.3768537524,"c":62056.4628899543,"v":168380.3621890369,"t":1708261200}
+{"o":62056.4628899543,"h":62748.7893961574,"l":62055.3920738986,"c":62553.7156738578,"v":210257.9258673961,"t":1708264800}
+{"o":62553.7156738578,"h":62705.8743803147,"l":62376.4839939927,"c":62658.7279718369,"v":216325.0010709511,"t":1708268400}
+{"o":62658.7279718369,"h":63145.2818646103,"l":62217.3350842427,"c":62738.1451768455,"v":288967.9157858267,"t":1708272000}
+{"o":62738.1451768455,"h":63530.7880877217,"l":62633.1682553022,"c":62993.0619481984,"v":320187.9865119433,"t":1708275600}
+{"o":62993.0619481984,"h":64503.0772507956,"l":62641.5332122941,"c":64197.2587568876,"v":213393.3383472781,"t":1708279200}
+{"o":64197.2587568876,"h":64268.7564656351,"l":63272.1792645202,"c":63409.7109180984,"v":209193.8394885375,"t":1708282800}
+{"o":63409.7109180984,"h":63644.2002634751,"l":62332.7015943993,"c":62832.001050102,"v":205060.9574170759,"t":1708286400}
+{"o":62832.001050102,"h":63360.2128644948,"l":62817.2400199274,"c":63153.0042525853,"v":186563.8035661403,"t":1708290000}
+{"o":63153.0042525853,"h":63480.9802441455,"l":62778.4451506267,"c":63022.2592661095,"v":248196.2607729377,"t":1708293600}
+{"o":63022.2592661095,"h":63271.7257598757,"l":62590.4759278421,"c":62752.6289600636,"v":201931.7198449668,"t":1708297200}
+{"o":62752.6289600636,"h":63111.5489992397,"l":62644.5217123516,"c":62811.9730070541,"v":223960.7980698711,"t":1708300800}
+{"o":62811.9730070541,"h":62824.3893756975,"l":61839.7126142519,"c":62222.8465574378,"v":242280.7002390974,"t":1708304400}
+{"o":62222.8465574378,"h":62383.4585620136,"l":61861.4307547287,"c":62193.848040683,"v":215877.5034252408,"t":1708308000}
+{"o":62193.848040683,"h":62299.2193693089,"l":61717.0345142188,"c":62004.317076834,"v":194978.1766094565,"t":1708311600}
+{"o":62004.317076834,"h":62302.1524453037,"l":61841.2172329174,"c":62169.1292892039,"v":178190.2472534077,"t":1708315200}
+{"o":62169.1292892039,"h":62438.6042767703,"l":61525.0684158605,"c":61873.2351985504,"v":176258.0898237225,"t":1708318800}
+{"o":61873.2351985504,"h":62561.8212893915,"l":61743.2296419755,"c":62131.664419916,"v":249521.2755886441,"t":1708322400}
+{"o":62131.664419916,"h":62788.3896361207,"l":61921.7385357528,"c":62484.9954176734,"v":170674.8955464405,"t":1708326000}
+{"o":62484.9954176734,"h":62924.1935465996,"l":61578.8984371994,"c":62009.266842248,"v":220655.1736421426,"t":1708329600}
+{"o":62009.266842248,"h":62428.3517549316,"l":62003.169129151,"c":62086.853479087,"v":165954.6499409663,"t":1708333200}
+{"o":62086.853479087,"h":62330.2905478725,"l":61563.7385128748,"c":62182.5238732294,"v":204789.0967743145,"t":1708336800}
+{"o":62182.5238732294,"h":62733.7844727568,"l":61820.9790226495,"c":62279.9218509394,"v":164244.5316866687,"t":1708340400}
+{"o":62279.9218509394,"h":62313.1213753103,"l":61827.108868861,"c":61836.2866006351,"v":181564.5542062366,"t":1708344000}
+{"o":61836.2866006351,"h":63544.8253238394,"l":61564.4656312848,"c":62602.2756625816,"v":458373.2464516456,"t":1708347600}
+{"o":62602.2756625816,"h":62776.3874783173,"l":62183.3991922443,"c":62707.4717893392,"v":291691.3765924367,"t":1708351200}
+{"o":62707.4717893392,"h":63636.502295643,"l":62309.470491435,"c":62650.7532960593,"v":346897.9011129418,"t":1708354800}
+{"o":62650.7532960593,"h":63284.2405861126,"l":61917.6391056571,"c":62460.9618677588,"v":293314.9629987158,"t":1708358400}
+{"o":62460.9618677588,"h":63950.4217118714,"l":62294.1274183822,"c":63090.8024078243,"v":287529.2026484085,"t":1708362000}
+{"o":63090.8024078243,"h":63225.3024996716,"l":62741.7289129367,"c":62794.4237447008,"v":193671.3938799533,"t":1708365600}
+{"o":62794.4237447008,"h":63281.3553817506,"l":62526.1629779835,"c":63092.7946937589,"v":170331.8872321271,"t":1708369200}
+{"o":63092.7946937589,"h":63383.5198193473,"l":62891.2026417051,"c":63180.5728026268,"v":181240.7760976932,"t":1708372800}
+{"o":63180.5728026268,"h":63611.1435672008,"l":63133.2437840456,"c":63563.7422715467,"v":177674.4748602793,"t":1708376400}
+{"o":63563.7422715467,"h":63703.1287547251,"l":63060.0953230714,"c":63176.8895369416,"v":210624.304938192,"t":1708380000}
+{"o":63176.8895369416,"h":63511.9601321449,"l":62630.3045816954,"c":62943.9787754866,"v":167795.877742441,"t":1708383600}
+{"o":62943.9787754866,"h":63269.1525142827,"l":62449.0735258346,"c":62483.8647769041,"v":250920.6020717403,"t":1708387200}
+{"o":62483.8647769041,"h":63092.8262797395,"l":61600.1353576684,"c":62059.825293431,"v":319804.69927128,"t":1708390800}
+{"o":62059.825293431,"h":62408.577410172,"l":61831.9361753523,"c":62180.9970142947,"v":179820.5531462808,"t":1708394400}
+{"o":62180.9970142947,"h":62269.7811072087,"l":61741.9159077885,"c":61772.2492077939,"v":254611.5079290002,"t":1708398000}
+{"o":61772.2492077939,"h":62278.1976038205,"l":61521.8361914124,"c":62266.7955340134,"v":170821.7942681311,"t":1708401600}
+{"o":62266.7955340134,"h":62522.8108104582,"l":61958.222218974,"c":62232.1691595722,"v":146538.9874992307,"t":1708405200}
+{"o":62232.1691595722,"h":62431.031843801,"l":62076.0428791365,"c":62263.0379188914,"v":159428.7856782772,"t":1708408800}
+{"o":62263.0379188914,"h":62767.5123044751,"l":61381.274603566,"c":61824.6002752986,"v":192451.0543695457,"t":1708412400}
+{"o":61824.6002752986,"h":62220.2877167627,"l":60715.5707195121,"c":61818.2345949047,"v":192131.6705741267,"t":1708416000}
+{"o":61818.2345949047,"h":62048.5977300391,"l":61084.2162786684,"c":61698.3102385938,"v":216401.9566658125,"t":1708419600}
+{"o":61698.3102385938,"h":62289.2773704273,"l":61298.4551520726,"c":61924.8117470098,"v":159664.0744007459,"t":1708423200}
+{"o":61924.8117470098,"h":62357.2037517678,"l":60882.4871722012,"c":61282.2775114707,"v":175634.7989293399,"t":1708426800}
+{"o":61282.2775114707,"h":61633.9189727528,"l":49253.0762804183,"c":57934.7090536838,"v":193650.1977959603,"t":1708430400}
+{"o":57934.7090536838,"h":59701.3065462412,"l":51340.4271083968,"c":57112.1530427186,"v":302425.7868095743,"t":1708434000}
+{"o":57112.1530427186,"h":58480.9437306976,"l":54939.4446624295,"c":56933.1825962476,"v":642691.935273968,"t":1708437600}
+{"o":56933.1825962476,"h":57173.4953090766,"l":55005.712130486,"c":56135.9251363587,"v":668910.1595912236,"t":1708441200}
+{"o":56135.9251363587,"h":56967.0155503301,"l":55604.3655088854,"c":56110.4645779938,"v":375363.2193373805,"t":1708444800}
+{"o":56110.4645779938,"h":56377.2281999607,"l":55510.3508376865,"c":55965.3779274766,"v":379440.4581225974,"t":1708448400}
+{"o":55965.3779274766,"h":56593.9928406899,"l":55431.6061195016,"c":55995.4699532073,"v":237991.5655697228,"t":1708452000}
+{"o":55995.4699532073,"h":56586.6545440556,"l":55655.5578921021,"c":56410.6326868352,"v":256192.8427332013,"t":1708455600}
+{"o":56410.6326868352,"h":57089.0771620731,"l":56095.4097356577,"c":56978.186179042,"v":230701.4642415063,"t":1708459200}
+{"o":56978.186179042,"h":57134.247494082,"l":56780.0286421116,"c":56928.7293967689,"v":180138.4187370546,"t":1708462800}
+{"o":56928.7293967689,"h":57772.4700682976,"l":54025.6473615738,"c":55378.3785890356,"v":228197.2395782611,"t":1708466400}
+{"o":55378.3785890356,"h":56370.910854888,"l":46154.8308989242,"c":55237.5987241448,"v":195930.2986183431,"t":1708470000}
+{"o":55237.5987241448,"h":55546.3452502237,"l":45975.4099700875,"c":54794.9091762782,"v":168491.0704675903,"t":1708473600}
+{"o":54794.9091762782,"h":55208.5061864044,"l":54565.9318905226,"c":54631.3509183838,"v":235324.4672670471,"t":1708477200}
+{"o":54631.3509183838,"h":54946.0522114691,"l":54278.1811278839,"c":54652.7932634588,"v":217554.309591673,"t":1708480800}
+{"o":54652.7932634588,"h":54881.892721971,"l":54523.1778297626,"c":54582.8532905899,"v":171445.9760253383,"t":1708484400}
+{"o":54582.8532905899,"h":54824.5290841447,"l":54325.6287476968,"c":54493.5331742721,"v":145118.9399135033,"t":1708488000}
+{"o":54493.5331742721,"h":54785.787481196,"l":54366.2708586268,"c":54502.1802178947,"v":131375.5215944763,"t":1708491600}
+{"o":54502.1802178947,"h":54745.709391799,"l":52432.1131079138,"c":53001.2375910506,"v":203750.5748010629,"t":1708495200}
+{"o":53001.2375910506,"h":53041.524128124,"l":52365.4579954938,"c":52588.5985755442,"v":227287.8638199923,"t":1708498800}
+{"o":52588.5985755442,"h":52993.1897308966,"l":48538.3331565651,"c":48748.0540434168,"v":212539.7538874119,"t":1708502400}
+{"o":48748.0540434168,"h":49075.7652812447,"l":47674.0680392899,"c":48076.5750868092,"v":317657.1353462069,"t":1708506000}
+{"o":48076.5750868092,"h":48470.5568842612,"l":47567.3672984064,"c":48097.5252906091,"v":292266.4298395853,"t":1708509600}
+{"o":48097.5252906091,"h":48546.075144473,"l":47548.6437876413,"c":48011.5759107479,"v":199855.6467068885,"t":1708513200}
+{"o":48011.5759107479,"h":48853.3520958897,"l":47593.8184794043,"c":48635.7830943372,"v":340504.7660286364,"t":1708516800}
+{"o":48635.7830943372,"h":48930.4680342697,"l":48148.2957311626,"c":48386.6553538679,"v":249735.2208644535,"t":1708520400}
+{"o":48386.6553538679,"h":49464.2153817632,"l":47385.0080879512,"c":48525.877862385,"v":397675.7447628126,"t":1708524000}
+{"o":48525.877862385,"h":50257.5620294085,"l":48354.4055370703,"c":49856.1428975693,"v":325673.0159343675,"t":1708527600}
+{"o":49856.1428975693,"h":52346.3779125863,"l":49433.1730590731,"c":51934.4320394868,"v":292988.4867585582,"t":1708531200}
+{"o":51934.4320394868,"h":52292.9770878824,"l":50943.7107186404,"c":51215.6488305123,"v":302394.6521143846,"t":1708534800}
+{"o":51215.6488305123,"h":51396.9985784014,"l":50156.7082425342,"c":50889.9362729051,"v":394202.6055655577,"t":1708538400}
+{"o":50889.9362729051,"h":51382.4274697475,"l":50455.7163388345,"c":51104.5061503707,"v":237264.3700265645,"t":1708542000}
+{"o":51104.5061503707,"h":51184.7477164538,"l":50796.743286482,"c":50901.1302172603,"v":183676.1981451185,"t":1708545600}
+{"o":50901.1302172603,"h":52427.8646042328,"l":50639.1562815671,"c":52223.7988006052,"v":390502.4118727301,"t":1708549200}
+{"o":52223.7988006052,"h":52539.3075445667,"l":51914.5587251285,"c":52166.243737036,"v":314710.2873918093,"t":1708552800}
+{"o":52166.243737036,"h":52722.6853375389,"l":51943.2503209157,"c":52347.8694843688,"v":268641.612739049,"t":1708556400}
+{"o":52347.8694843688,"h":52351.7107611607,"l":47847.3064369698,"c":48349.281914719,"v":232562.0438786077,"t":1708560000}
+{"o":48349.281914719,"h":48640.3856142315,"l":47312.8694722528,"c":47756.33596527,"v":220995.9621307349,"t":1708563600}
+{"o":47756.33596527,"h":48238.9150160065,"l":47686.9384803169,"c":48020.1691518283,"v":226800.9357276424,"t":1708567200}
+{"o":48020.1691518283,"h":48518.6428337662,"l":47660.9330170752,"c":48136.5719051331,"v":199393.8087479315,"t":1708570800}
+{"o":48136.5719051331,"h":48342.9752710601,"l":47958.8372004367,"c":48019.1663492692,"v":174316.3170985498,"t":1708574400}
+{"o":48019.1663492692,"h":48387.8588079529,"l":47947.2814875528,"c":48195.565310805,"v":169433.0716046982,"t":1708578000}
+{"o":48195.565310805,"h":48944.7550051773,"l":48073.1744362539,"c":48592.49794073,"v":188381.9879959364,"t":1708581600}
+{"o":48592.49794073,"h":48742.1304817602,"l":48136.5536682781,"c":48700.3301869038,"v":252635.2824481511,"t":1708585200}
+{"o":48700.3301869038,"h":49160.9622783368,"l":48551.8301438129,"c":48964.8891784484,"v":227881.6985656189,"t":1708588800}
+{"o":48964.8891784484,"h":49534.2147423907,"l":48787.7093564973,"c":49344.1384044658,"v":229423.790412674,"t":1708592400}
+{"o":49344.1384044658,"h":49520.8340080099,"l":48837.27664657,"c":49144.0537511147,"v":217345.2919398454,"t":1708596000}
+{"o":49144.0537511147,"h":49455.1187860605,"l":48726.0065867542,"c":49212.7125196266,"v":189025.5237680524,"t":1708599600}
+{"o":49212.7125196266,"h":49360.8172303199,"l":48706.0354753536,"c":48871.4539138375,"v":186344.6397995031,"t":1708603200}
+{"o":48871.4539138375,"h":48983.5518173955,"l":44636.9242952818,"c":44945.4685522764,"v":272976.6689789442,"t":1708606800}
+{"o":44945.4685522764,"h":45332.0155903215,"l":44781.3820830216,"c":45217.7564071012,"v":241251.2576404808,"t":1708610400}
+{"o":45217.7564071012,"h":45758.2954647996,"l":45022.4627852355,"c":45463.8771024336,"v":256656.6997916426,"t":1708614000}
+{"o":45463.8771024336,"h":45739.0266593083,"l":44727.2378049025,"c":45124.203773736,"v":243815.6967719893,"t":1708617600}
+{"o":45124.203773736,"h":45379.7211296564,"l":45093.9440830996,"c":45200.6616227731,"v":217330.779742241,"t":1708621200}
+{"o":45200.6616227731,"h":56163.5635338127,"l":35514.238647747,"c":49756.0207578639,"v":204179.0067484131,"t":1708624800}
+{"o":49756.0207578639,"h":50020.7887281848,"l":47698.3110137913,"c":48003.1356476864,"v":203644.7887044636,"t":1708628400}
+{"o":48003.1356476864,"h":48801.2299350095,"l":47652.8795554711,"c":48471.1451808141,"v":331687.940925605,"t":1708632000}
+{"o":48471.1451808141,"h":48734.5729685294,"l":47578.1419291578,"c":47986.315511048,"v":219765.0169952878,"t":1708635600}
+{"o":47986.315511048,"h":48254.9003270354,"l":47399.5990941252,"c":47768.1097618175,"v":224027.2422018646,"t":1708639200}
+{"o":47768.1097618175,"h":48117.5878450929,"l":47088.0919132713,"c":47455.2640410179,"v":203855.9287801867,"t":1708642800}
+{"o":47455.2640410179,"h":47852.8091663414,"l":47414.3025546476,"c":47841.9822918021,"v":202825.2877872706,"t":1708646400}
+{"o":47841.9822918021,"h":47973.8008994294,"l":47578.7940296959,"c":47604.5198420526,"v":198759.6832459314,"t":1708650000}
+{"o":47604.5198420526,"h":47925.3972596289,"l":47216.4299892076,"c":47330.3370804563,"v":238846.5454968448,"t":1708653600}
+{"o":47330.3370804563,"h":47531.9662711305,"l":46600.6183699449,"c":47180.246966057,"v":250088.9486259188,"t":1708657200}
+{"o":47180.246966057,"h":47467.7315079922,"l":46986.6555934853,"c":47444.2316146443,"v":191268.6790447475,"t":1708660800}
+{"o":47444.2316146443,"h":47580.684625095,"l":47287.948680549,"c":47515.0404323267,"v":144951.2095638016,"t":1708664400}
+{"o":47515.0404323267,"h":47796.5411534272,"l":47242.6987583496,"c":47464.6588267393,"v":139968.377676365,"t":1708668000}
+{"o":47464.6588267393,"h":47522.1053280423,"l":46866.8544833574,"c":47025.4881713957,"v":161024.3879580312,"t":1708671600}
+{"o":47025.4881713957,"h":47677.853282688,"l":46696.1146321401,"c":47205.3824991568,"v":218190.6648335176,"t":1708675200}
+{"o":47205.3824991568,"h":47500.1400853529,"l":47047.6370089266,"c":47485.277360345,"v":210730.5932349964,"t":1708678800}
+{"o":47485.277360345,"h":47632.003437418,"l":47052.2355486893,"c":47341.6213672626,"v":153871.9923522074,"t":1708682400}
+{"o":47341.6213672626,"h":47534.6131141236,"l":47248.3767873332,"c":47371.712273285,"v":142783.243704633,"t":1708686000}
+{"o":47371.712273285,"h":47757.1405267894,"l":46664.379609524,"c":46804.0569486489,"v":199449.3386663441,"t":1708689600}
+{"o":46804.0569486489,"h":47276.8884717302,"l":46686.0733936063,"c":47200.16343426,"v":256748.1957107527,"t":1708693200}
+{"o":47200.16343426,"h":47537.8593658057,"l":46733.0826169866,"c":47217.9026002622,"v":407192.834728901,"t":1708696800}
+{"o":47217.9026002622,"h":47520.4564270027,"l":46234.7286063887,"c":46622.6566349746,"v":528281.3461818647,"t":1708700400}
+{"o":46622.6566349746,"h":46888.301864298,"l":45744.6793583928,"c":46520.2211925998,"v":539884.4124676911,"t":1708704000}
+{"o":46520.2211925998,"h":47058.6145354442,"l":46400.5223569905,"c":46982.9829881751,"v":230006.6536637312,"t":1708707600}
+{"o":46982.9829881751,"h":46990.809785446,"l":46558.1799419654,"c":46840.04418958,"v":189983.4451809138,"t":1708711200}
+{"o":46840.04418958,"h":46969.0281724069,"l":46645.952591251,"c":46834.1043923253,"v":190218.9414520643,"t":1708714800}
+{"o":46834.1043923253,"h":46992.8017677025,"l":46627.5802238164,"c":46895.8983280059,"v":182175.0682738464,"t":1708718400}
+{"o":46895.8983280059,"h":47221.0513457397,"l":46614.6391773198,"c":46932.2963822419,"v":196088.0403262976,"t":1708722000}
+{"o":46932.2963822419,"h":51155.2867924782,"l":44617.4406484651,"c":48977.4873476734,"v":301423.7754402267,"t":1708725600}
+{"o":48977.4873476734,"h":49243.47385535,"l":48495.5930804909,"c":49049.8492219866,"v":293431.9252752727,"t":1708729200}
+{"o":49049.8492219866,"h":49532.1988320018,"l":48608.3419369085,"c":49172.800878744,"v":272089.9036488202,"t":1708732800}
+{"o":49172.800878744,"h":49537.2102071904,"l":48160.1857392182,"c":48625.1787201463,"v":351472.5390198523,"t":1708736400}
+{"o":48625.1787201463,"h":49442.891134432,"l":48477.8655409582,"c":49306.1727191374,"v":215272.8151774952,"t":1708740000}
+{"o":49306.1727191374,"h":49680.2317298466,"l":49178.2274032654,"c":49573.4443998819,"v":140750.842913151,"t":1708743600}
+{"o":49573.4443998819,"h":50097.5439435577,"l":49293.7233355632,"c":49752.5363386007,"v":149250.1265489711,"t":1708747200}
+{"o":49752.5363386007,"h":49900.5125873466,"l":49502.86233434,"c":49825.3354863403,"v":142690.1458984731,"t":1708750800}
+{"o":49825.3354863403,"h":49955.710805145,"l":49655.7995355746,"c":49837.8858255692,"v":182266.7347136299,"t":1708754400}
+{"o":49837.8858255692,"h":50282.0645618499,"l":49652.169709095,"c":50177.6582803714,"v":172573.6166081406,"t":1708758000}
+{"o":50177.6582803714,"h":50283.5931109259,"l":49853.6554591519,"c":49913.0000481147,"v":157882.0109942938,"t":1708761600}
+{"o":49913.0000481147,"h":55563.1933574533,"l":49827.5477485118,"c":55108.8290749612,"v":175281.0333490815,"t":1708765200}
+{"o":55108.8290749612,"h":55276.7971528559,"l":54810.2669794434,"c":54903.0707556619,"v":130260.6377824274,"t":1708768800}
+{"o":54903.0707556619,"h":54993.6403465967,"l":54581.8417028229,"c":54727.6877655563,"v":126408.8891989685,"t":1708772400}
+{"o":54727.6877655563,"h":54951.9687668527,"l":54504.6850623954,"c":54799.1988346761,"v":150064.9808681838,"t":1708776000}
+{"o":54799.1988346761,"h":54966.2674395058,"l":54673.7980370341,"c":54812.7824824487,"v":166932.7653812084,"t":1708779600}
+{"o":54812.7824824487,"h":54878.4945483737,"l":54543.7158357578,"c":54742.6476106369,"v":155607.0024364399,"t":1708783200}
+{"o":54742.6476106369,"h":55049.8307004572,"l":54501.6003224814,"c":54780.5740062693,"v":187531.4657228388,"t":1708786800}
+{"o":54780.5740062693,"h":55177.7775316434,"l":53072.267629932,"c":53537.3104777643,"v":179847.4049954723,"t":1708790400}
+{"o":53537.3104777643,"h":54222.5037032379,"l":53385.2019638415,"c":53921.5019329648,"v":254847.7664798708,"t":1708794000}
+{"o":53921.5019329648,"h":54143.4428189579,"l":53767.9110396246,"c":53865.5806995371,"v":227020.4850085249,"t":1708797600}
+{"o":53865.5806995371,"h":57950.719688395,"l":53639.516321326,"c":57655.9613556205,"v":167508.6196572195,"t":1708801200}
+{"o":57655.9613556205,"h":57863.9646169823,"l":57465.0062063244,"c":57656.5514857003,"v":214435.9628527244,"t":1708804800}
+{"o":57656.5514857003,"h":57934.1518939633,"l":52695.0404496316,"c":53031.3670888715,"v":210163.5954870967,"t":1708808400}
+{"o":53031.3670888715,"h":53545.0666408384,"l":52795.0589114837,"c":53015.4234140129,"v":170855.9727602348,"t":1708812000}
+{"o":53015.4234140129,"h":53153.430520565,"l":52894.0589882429,"c":52970.0843704494,"v":220098.8003921502,"t":1708815600}
+{"o":52970.0843704494,"h":53009.0276644796,"l":52650.6145654034,"c":52808.0906154692,"v":157834.7419675255,"t":1708819200}
+{"o":52808.0906154692,"h":53198.8325004627,"l":52558.7509047044,"c":53074.6087920297,"v":160636.9272320669,"t":1708822800}
+{"o":53074.6087920297,"h":53437.5644396455,"l":52729.1453332185,"c":52855.0808206537,"v":220726.0647159237,"t":1708826400}
+{"o":52855.0808206537,"h":52998.1284069159,"l":52288.0910491299,"c":52961.9761269576,"v":174590.1087794315,"t":1708830000}
+{"o":52961.9761269576,"h":52995.2546073269,"l":52669.3369761124,"c":52874.0351089754,"v":155317.8073994479,"t":1708833600}
+{"o":52874.0351089754,"h":53007.7749289259,"l":52648.9877760513,"c":52935.7555070045,"v":112473.9407244328,"t":1708837200}
+{"o":52935.7555070045,"h":53128.6402840279,"l":52772.0010988818,"c":52870.4617993277,"v":139894.4237778158,"t":1708840800}
+{"o":52870.4617993277,"h":52942.9953617127,"l":52632.5043888498,"c":52777.5022734774,"v":132292.6826329316,"t":1708844400}
+{"o":52777.5022734774,"h":52858.5653021261,"l":52459.7641614689,"c":52534.9607477254,"v":157348.2448510217,"t":1708848000}
+{"o":52534.9607477254,"h":52667.6920135372,"l":48635.7110239463,"c":52464.8932547596,"v":116112.9885826925,"t":1708851600}
+{"o":52464.8932547596,"h":52549.1166852005,"l":49963.1348493154,"c":50159.9760343278,"v":112294.4648138743,"t":1708855200}
+{"o":50159.9760343278,"h":50396.3639952857,"l":50052.9655429992,"c":50342.697154717,"v":116085.2562373642,"t":1708858800}
+{"o":50342.697154717,"h":50487.7134681093,"l":48558.042187512,"c":49083.6012816742,"v":147222.8923073631,"t":1708862400}
+{"o":49083.6012816742,"h":49149.3233729063,"l":48830.8700260422,"c":48895.2597844423,"v":180397.3979655663,"t":1708866000}
+{"o":48895.2597844423,"h":55422.841122694,"l":48850.4798573091,"c":54124.5615666496,"v":245786.323914668,"t":1708869600}
+{"o":54124.5615666496,"h":54292.1763180369,"l":53364.8708133686,"c":53529.9148499527,"v":213653.7527303075,"t":1708873200}
+{"o":53529.9148499527,"h":54036.5798157,"l":53235.5521767344,"c":53741.4321430585,"v":232079.8369701794,"t":1708876800}
+{"o":53741.4321430585,"h":54136.5174105175,"l":53686.335265197,"c":54109.4857876561,"v":217462.4860677387,"t":1708880400}
+{"o":54109.4857876561,"h":54142.4322421466,"l":52364.9641181257,"c":52793.6312882609,"v":177812.5444711848,"t":1708884000}
+{"o":52793.6312882609,"h":53075.1957366629,"l":50872.8235186507,"c":51102.6515520354,"v":197880.9073888867,"t":1708887600}
+{"o":51102.6515520354,"h":51612.3060988038,"l":51011.3140388473,"c":51158.0257086185,"v":309851.4177801767,"t":1708891200}
+{"o":51158.0257086185,"h":51941.4215691793,"l":50927.1369359723,"c":51548.0772829665,"v":224415.9168117672,"t":1708894800}
+{"o":51548.0772829665,"h":51793.7026455291,"l":51150.0708124046,"c":51575.3109343329,"v":250328.2939221835,"t":1708898400}
+{"o":51575.3109343329,"h":51646.2650597492,"l":51354.7883983881,"c":51551.045382741,"v":164997.24386685,"t":1708902000}
+{"o":51551.045382741,"h":51880.295627507,"l":51375.1708045087,"c":51861.5690912669,"v":209257.2242076798,"t":1708905600}
+{"o":51861.5690912669,"h":52231.4556242102,"l":51222.3219455653,"c":51587.9109773678,"v":265944.1156825843,"t":1708909200}
+{"o":51587.9109773678,"h":51669.95539515,"l":51161.8632999675,"c":51192.7880478009,"v":189190.510771946,"t":1708912800}
+{"o":51192.7880478009,"h":51709.5953774957,"l":51034.0652786643,"c":51695.8012335341,"v":208735.8292654832,"t":1708916400}
+{"o":51695.8012335341,"h":51792.2091002155,"l":51189.8227194419,"c":51307.216227767,"v":185367.8642578195,"t":1708920000}
+{"o":51307.216227767,"h":51759.3203870031,"l":51222.4135912834,"c":51680.5377545573,"v":186434.5381801813,"t":1708923600}
+{"o":51680.5377545573,"h":51800.9253996389,"l":51561.2314005818,"c":51783.2544573623,"v":167664.9948760219,"t":1708927200}
+{"o":51783.2544573623,"h":51822.6891205444,"l":51279.298279673,"c":51337.1440800579,"v":172409.8574366354,"t":1708930800}
+{"o":51337.1440800579,"h":51769.428348365,"l":51286.8204892172,"c":51479.8404318475,"v":178096.2068802742,"t":1708934400}
+{"o":51479.8404318475,"h":52957.1571293508,"l":50368.6593273927,"c":51531.179601831,"v":368836.1655823427,"t":1708938000}
+{"o":51531.179601831,"h":51959.5845937074,"l":51496.0492596996,"c":51700.6085461296,"v":217417.0467984704,"t":1708941600}
+{"o":51700.6085461296,"h":51975.6896940875,"l":51087.2476138088,"c":51501.998332201,"v":263996.2517445374,"t":1708945200}
+{"o":51501.998332201,"h":51789.7320594872,"l":51155.3905128755,"c":51737.3036914362,"v":266606.7399085468,"t":1708948800}
+{"o":51737.3036914362,"h":52118.7386808247,"l":51222.2420568822,"c":51537.8102805822,"v":313531.4465190204,"t":1708952400}
+{"o":51537.8102805822,"h":52564.88078273,"l":51437.0926177346,"c":52461.1732075525,"v":250096.4706465011,"t":1708956000}
+{"o":52461.1732075525,"h":53230.8908079604,"l":52127.3320343375,"c":53071.9338343462,"v":496788.6425370993,"t":1708959600}
+{"o":53071.9338343462,"h":54148.2757171085,"l":51527.7133771204,"c":52676.1554309159,"v":508099.5160042478,"t":1708963200}
+{"o":52676.1554309159,"h":54103.9259316454,"l":50550.8862633179,"c":51957.3538105035,"v":479151.0037926284,"t":1708966800}
+{"o":51957.3538105035,"h":52267.7018622001,"l":51573.0797120495,"c":51813.6575883794,"v":522776.2221273804,"t":1708970400}
+{"o":51813.6575883794,"h":52210.2981423852,"l":51385.731008111,"c":52108.5352589921,"v":440818.2982660409,"t":1708974000}
+{"o":52108.5352589921,"h":52989.0245548894,"l":51317.2833172431,"c":52393.4218479812,"v":429282.1879470152,"t":1708977600}
+{"o":52393.4218479812,"h":52421.6964770485,"l":51699.9825439288,"c":51949.4779361177,"v":271315.7595466936,"t":1708981200}
+{"o":51949.4779361177,"h":52823.633261237,"l":51730.2275358952,"c":52156.8215558864,"v":362157.7340358227,"t":1708984800}
+{"o":52156.8215558864,"h":52399.8499660531,"l":52003.0269029117,"c":52245.0604168272,"v":259223.1771760684,"t":1708988400}
+{"o":52245.0604168272,"h":53033.5254758367,"l":51895.2833505481,"c":52661.8288951228,"v":355004.7831364438,"t":1708992000}
+{"o":52661.8288951228,"h":53384.9508443811,"l":52487.914181974,"c":52573.3688350938,"v":520320.330217295,"t":1708995600}
+{"o":52573.3688350938,"h":53129.8498666371,"l":51437.6164085842,"c":52246.8221802108,"v":698839.1945740271,"t":1708999200}
+{"o":52246.8221802108,"h":52685.3196267389,"l":51739.3631683609,"c":51768.9673647397,"v":475921.4181819215,"t":1709002800}
+{"o":51768.9673647397,"h":52070.6089354744,"l":51281.0072045658,"c":51474.0746887893,"v":470229.4805541687,"t":1709006400}
+{"o":51474.0746887893,"h":51978.0155552902,"l":51396.0162676503,"c":51914.7873078241,"v":278098.2722186363,"t":1709010000}
+{"o":51914.7873078241,"h":52456.998576517,"l":51621.99480676,"c":52110.4647478375,"v":282652.2430998138,"t":1709013600}
+{"o":52110.4647478375,"h":52188.0258834145,"l":51594.9389646077,"c":51716.9408627736,"v":278526.7805666091,"t":1709017200}
+{"o":51716.9408627736,"h":52333.0803265725,"l":51674.8832241981,"c":51984.3651751224,"v":229837.8705577406,"t":1709020800}
+{"o":51984.3651751224,"h":52257.6420238361,"l":45670.2259653453,"c":45848.6930160957,"v":284207.6678047567,"t":1709024400}
+{"o":45848.6930160957,"h":46242.7990351803,"l":44221.5827524389,"c":44761.0118636877,"v":262506.6417692588,"t":1709028000}
+{"o":44761.0118636877,"h":44860.1860930903,"l":44258.9947990222,"c":44675.2915501709,"v":275118.8852578119,"t":1709031600}
+{"o":44675.2915501709,"h":44835.4136710679,"l":44114.3749099376,"c":44140.5142173662,"v":347404.0628131284,"t":1709035200}
+{"o":44140.5142173662,"h":44422.6185265884,"l":42182.842755283,"c":42622.6756537611,"v":382958.2418454607,"t":1709038800}
+{"o":42622.6756537611,"h":52139.4319715394,"l":41182.4522093118,"c":49602.6133090494,"v":418653.4721217006,"t":1709042400}
+{"o":49602.6133090494,"h":49943.5327823562,"l":48290.4967995109,"c":48698.784266063,"v":607850.2139237627,"t":1709046000}
+{"o":48698.784266063,"h":49135.6357657283,"l":47986.2717849258,"c":48730.4901731707,"v":562758.2136653895,"t":1709049600}
+{"o":48730.4901731707,"h":50355.5555449541,"l":48588.7829382015,"c":49889.6751182637,"v":395161.3815253659,"t":1709053200}
+{"o":49889.6751182637,"h":52561.0716330955,"l":49723.2025416512,"c":51961.2944947998,"v":274109.9644292843,"t":1709056800}
+{"o":51961.2944947998,"h":52549.4887993374,"l":51849.93116093,"c":52518.0106468363,"v":489848.5133573385,"t":1709060400}
+{"o":52518.0106468363,"h":52738.1581302049,"l":51986.6668845121,"c":52571.3840736334,"v":356620.6739051917,"t":1709064000}
+{"o":52571.3840736334,"h":52851.8083790304,"l":52232.8937040189,"c":52521.7674253493,"v":276566.206173442,"t":1709067600}
+{"o":52521.7674253493,"h":53147.1561552106,"l":52211.7942816815,"c":52745.0024532289,"v":245078.6082270478,"t":1709071200}
+{"o":52745.0024532289,"h":60425.1305216162,"l":52231.1450257804,"c":60290.1955893621,"v":206034.9131368959,"t":1709074800}
+{"o":60290.1955893621,"h":60986.1845138575,"l":55665.6155293612,"c":56013.0675940924,"v":321957.9958710076,"t":1709078400}
+{"o":56013.0675940924,"h":56404.2775461748,"l":55347.8699138286,"c":55988.4692596551,"v":300759.4214628405,"t":1709082000}
+{"o":55988.4692596551,"h":56115.2814624944,"l":55822.5619072238,"c":55968.872165645,"v":276296.7976578685,"t":1709085600}
+{"o":55968.872165645,"h":56025.2814626269,"l":55043.8283660052,"c":55290.1675121458,"v":223036.4679903611,"t":1709089200}
+{"o":55290.1675121458,"h":55919.935187668,"l":55266.8980147783,"c":55879.5594793174,"v":377859.1711617445,"t":1709092800}
+{"o":55879.5594793174,"h":56097.2972339436,"l":55514.6204465181,"c":55590.7007219833,"v":184987.1546255705,"t":1709096400}
+{"o":55590.7007219833,"h":55781.3294296104,"l":55386.809097816,"c":55594.7896852385,"v":190811.4763576373,"t":1709100000}
+{"o":55594.7896852385,"h":56294.6967031492,"l":55462.3115579141,"c":56185.0093579548,"v":230529.9618434938,"t":1709103600}
+{"o":56185.0093579548,"h":56929.5882963338,"l":55621.275209806,"c":56230.9727929796,"v":444246.4239166141,"t":1709107200}
+{"o":56230.9727929796,"h":57047.2557948326,"l":55722.0979768746,"c":56962.6824405239,"v":524007.7845462949,"t":1709110800}
+{"o":56962.6824405239,"h":58197.1381859255,"l":56365.6425241219,"c":57963.7400097846,"v":654840.3009942566,"t":1709114400}
+{"o":57963.7400097846,"h":58335.0395877909,"l":55089.3812059572,"c":56008.3815584286,"v":691189.7966186897,"t":1709118000}
+{"o":56008.3815584286,"h":56526.7612016441,"l":55390.9511363755,"c":55692.1957730005,"v":552627.1558503046,"t":1709121600}
+{"o":55692.1957730005,"h":56607.5502642438,"l":55383.5337192325,"c":56377.4168638629,"v":688774.5307419454,"t":1709125200}
+{"o":56377.4168638629,"h":56829.9847388726,"l":55199.3920153239,"c":56152.1895085204,"v":708837.3746578627,"t":1709128800}
+{"o":56152.1895085204,"h":56986.8562083057,"l":55501.0574976783,"c":56635.1182611652,"v":607617.6247367291,"t":1709132400}
+{"o":56635.1182611652,"h":60293.2547845491,"l":56407.2978520695,"c":59859.7577307707,"v":857249.0272402132,"t":1709136000}
+{"o":59859.7577307707,"h":60893.9157664277,"l":56315.1420520443,"c":59279.6387490818,"v":1357103.044786111,"t":1709139600}
+{"o":59279.6387490818,"h":59762.7704162787,"l":56247.0264953942,"c":58527.3970459896,"v":1164686.0689808107,"t":1709143200}
+{"o":58527.3970459896,"h":60111.7063084192,"l":57484.6060160567,"c":58658.8824768821,"v":624269.5495865402,"t":1709146800}
+{"o":58658.8824768821,"h":59364.6450190094,"l":57946.1332976572,"c":58979.3882276786,"v":537007.7395448119,"t":1709150400}
+{"o":58979.3882276786,"h":61138.0936670149,"l":57038.6547848944,"c":59415.4470837922,"v":582292.7422399307,"t":1709154000}
+{"o":59415.4470837922,"h":60311.8737701555,"l":58408.8733627292,"c":58870.5359979186,"v":672135.6064498546,"t":1709157600}
+{"o":58870.5359979186,"h":60516.6191504805,"l":57983.4457060429,"c":59593.0297271834,"v":640648.3785294625,"t":1709161200}
+{"o":59593.0297271834,"h":61307.49269018,"l":57326.6276954917,"c":59815.7750149568,"v":963193.405395944,"t":1709164800}
+{"o":59815.7750149568,"h":60640.7647637568,"l":58666.6254152331,"c":59992.1735485834,"v":644352.6402363431,"t":1709168400}
+{"o":59992.1735485834,"h":60651.0426380693,"l":58876.5324799567,"c":59232.1565740701,"v":580657.2739499402,"t":1709172000}
+{"o":59232.1565740701,"h":60601.6899125669,"l":58682.8970958811,"c":59899.086490259,"v":525998.2869818704,"t":1709175600}
+{"o":59899.086490259,"h":60455.8459317307,"l":59318.0768346476,"c":59605.852709176,"v":472488.9540191619,"t":1709179200}
+{"o":59605.852709176,"h":60985.3042560619,"l":59273.7397504104,"c":60021.3792056154,"v":528374.4918409657,"t":1709182800}
+{"o":60021.3792056154,"h":60838.5890549892,"l":59360.3729544123,"c":60111.3202683995,"v":462900.729974615,"t":1709186400}
+{"o":60111.3202683995,"h":61657.4080690921,"l":59450.1701796931,"c":61067.806007959,"v":401337.0813565883,"t":1709190000}
+{"o":61067.806007959,"h":64355.8970027545,"l":60167.6628139305,"c":63230.1737047109,"v":763672.4837582876,"t":1709193600}
+{"o":63230.1737047109,"h":64259.4544688562,"l":61661.689783092,"c":62403.4011391782,"v":548223.9718273976,"t":1709197200}
+{"o":62403.4011391782,"h":62520.3438178518,"l":61866.7846858761,"c":62315.6623546466,"v":382139.2254038145,"t":1709200800}
+{"o":62315.6623546466,"h":63305.1180480619,"l":61697.6337367294,"c":62176.9079849484,"v":402911.3908545178,"t":1709204400}
+{"o":62176.9079849484,"h":63453.0172241309,"l":61260.3889033981,"c":62612.1204474133,"v":477545.2479914916,"t":1709208000}
+{"o":62612.1204474133,"h":64965.6438291263,"l":62165.6117889404,"c":63948.1171286067,"v":566619.9452585317,"t":1709211600}
+{"o":63948.1171286067,"h":65200.7063480117,"l":63002.2890126181,"c":63733.8373338635,"v":726619.0250548775,"t":1709215200}
+{"o":63733.8373338635,"h":64246.3363588134,"l":63225.7386146923,"c":64080.5423918474,"v":499560.6842844874,"t":1709218800}
+{"o":64080.5423918474,"h":65371.9009701717,"l":61675.3635265989,"c":64148.6869355519,"v":674495.5063000483,"t":1709222400}
+{"o":64148.6869355519,"h":64995.1294923462,"l":62125.7907716993,"c":63263.1116287853,"v":730818.7440273195,"t":1709226000}
+{"o":63263.1116287853,"h":64069.2061778841,"l":62251.7609871579,"c":63027.1209194507,"v":559428.6222759432,"t":1709229600}
+{"o":63027.1209194507,"h":64406.7793083055,"l":62245.8296637142,"c":63813.9745269591,"v":336399.5853232911,"t":1709233200}
+{"o":63813.9745269591,"h":64844.869468436,"l":63517.321577838,"c":64160.1560155675,"v":349239.3110493774,"t":1709236800}
+{"o":64160.1560155675,"h":64633.903083581,"l":61307.1254383374,"c":63238.1579368933,"v":682608.2496109799,"t":1709240400}
+{"o":63238.1579368933,"h":64020.4339074689,"l":60388.712399849,"c":61785.5638304754,"v":617358.7599791924,"t":1709244000}
+{"o":61785.5638304754,"h":63149.4597686255,"l":61206.1814462642,"c":62442.112852434,"v":483356.3180485984,"t":1709247600}
+{"o":62442.112852434,"h":66006.3253553676,"l":61399.0607471688,"c":64853.5246620214,"v":676940.3982774842,"t":1709251200}
+{"o":64853.5246620214,"h":67868.902301035,"l":63837.7390252367,"c":66140.1670868458,"v":810946.3006317079,"t":1709254800}
+{"o":66140.1670868458,"h":67618.6923159894,"l":64491.9119921733,"c":65404.9079837763,"v":698516.8088882675,"t":1709258400}
+{"o":65404.9079837763,"h":67187.6357148149,"l":65214.6103638292,"c":66032.674118778,"v":638207.251237153,"t":1709262000}
+{"o":66032.674118778,"h":67784.4943455422,"l":65225.4575815107,"c":66993.3317362356,"v":577893.9614853954,"t":1709265600}
+{"o":66993.3317362356,"h":67953.8480417973,"l":65104.3347550543,"c":65913.4982084698,"v":442781.2958888909,"t":1709269200}
+{"o":65913.4982084698,"h":66479.1409387654,"l":63377.0085350871,"c":64344.8469416666,"v":345572.4669971509,"t":1709272800}
+{"o":64344.8469416666,"h":65193.1359257153,"l":63479.2471641215,"c":63939.6603161979,"v":394792.1637760567,"t":1709276400}
+{"o":63939.6603161979,"h":64588.2125426948,"l":63194.4169159888,"c":63858.4455239175,"v":426994.6252903646,"t":1709280000}
+{"o":63858.4455239175,"h":64807.8982324598,"l":63513.5413563374,"c":64384.2668954666,"v":345820.0107788043,"t":1709283600}
+{"o":64384.2668954666,"h":64848.3244154324,"l":64047.9489436948,"c":64462.9002483733,"v":383486.4374437816,"t":1709287200}
+{"o":64462.9002483733,"h":65174.7615750711,"l":61591.8195574692,"c":62900.766063363,"v":439808.5068495686,"t":1709290800}
+{"o":62900.766063363,"h":62900.766063363,"l":62121.0580229534,"c":62379.4883291196,"v":423968.5454576127,"t":1709294400}
+{"o":62379.4883291196,"h":63092.0511882223,"l":61983.0592484273,"c":62675.4281981087,"v":455891.3057134902,"t":1709298000}
+{"o":62675.4281981087,"h":63710.694772794,"l":61067.4391746617,"c":62728.7692556397,"v":580821.6656949663,"t":1709301600}
+{"o":62728.7692556397,"h":63019.1686670202,"l":60641.1304993637,"c":61497.898039049,"v":707750.9544026138,"t":1709305200}
+{"o":61497.898039049,"h":61980.5671935256,"l":60718.0321232357,"c":60794.7086620923,"v":546655.7366630282,"t":1709308800}
+{"o":60794.7086620923,"h":62352.261725098,"l":60201.5989175081,"c":61820.6166490904,"v":602207.5160765181,"t":1709312400}
+{"o":61820.6166490904,"h":62666.4259411572,"l":60709.2586608251,"c":61707.855819126,"v":528415.5049136622,"t":1709316000}
+{"o":61707.855819126,"h":61906.8766734389,"l":58638.8723936242,"c":60067.5422401783,"v":462485.5814230241,"t":1709319600}
+{"o":60067.5422401783,"h":60480.8912394449,"l":59574.493984523,"c":60448.8146906983,"v":557263.8348401265,"t":1709323200}
+{"o":60448.8146906983,"h":60564.2647987361,"l":58372.168013621,"c":60107.5374992287,"v":492524.7880089484,"t":1709326800}
+{"o":60107.5374992287,"h":60489.1622140086,"l":59693.6430476901,"c":60023.511524103,"v":499409.077382443,"t":1709330400}
+{"o":60023.511524103,"h":60457.1417691434,"l":59310.2587138738,"c":59393.9450102965,"v":446520.8385261065,"t":1709334000}
+{"o":59393.9450102965,"h":60337.8698970355,"l":59302.7435432833,"c":59799.3114719729,"v":678307.9071687927,"t":1709337600}
+{"o":59799.3114719729,"h":59921.5188124839,"l":58348.9647033228,"c":59312.7089724913,"v":753186.6283908159,"t":1709341200}
+{"o":59312.7089724913,"h":59767.0851408393,"l":59080.8827828678,"c":59648.3403733885,"v":389070.6614507145,"t":1709344800}
+{"o":59648.3403733885,"h":59852.4715859426,"l":59051.5643123146,"c":59483.6489610366,"v":429475.8098412455,"t":1709348400}
+{"o":59483.6489610366,"h":59767.028453324,"l":59037.0600868789,"c":59085.6851627708,"v":290509.0801550053,"t":1709352000}
+{"o":59085.6851627708,"h":59519.6186204772,"l":58436.6336388973,"c":58984.8460319108,"v":353434.0096727748,"t":1709355600}
+{"o":58984.8460319108,"h":59541.3410862088,"l":58800.325042861,"c":59372.762941911,"v":291744.6125337008,"t":1709359200}
+{"o":59372.762941911,"h":59413.6584640654,"l":58853.1766691765,"c":59371.8226995542,"v":335334.6467246246,"t":1709362800}
+{"o":59371.8226995542,"h":59988.0849435967,"l":58463.4641537457,"c":59361.2287953313,"v":483776.814093018,"t":1709366400}
+{"o":59361.2287953313,"h":60002.1369827098,"l":58242.1370639689,"c":59127.6497550915,"v":535042.2321704545,"t":1709370000}
+{"o":59127.6497550915,"h":59780.9873534763,"l":58883.7227741669,"c":59013.0899543846,"v":326938.8691551251,"t":1709373600}
+{"o":59013.0899543846,"h":59473.2603575628,"l":58995.4118936067,"c":59238.7291750282,"v":283957.9604990737,"t":1709377200}
+{"o":59238.7291750282,"h":59886.0561170137,"l":58751.9187265712,"c":59279.472104401,"v":317664.4783225508,"t":1709380800}
+{"o":59279.472104401,"h":59930.2630229748,"l":58871.5135687227,"c":59174.3529837965,"v":378456.3058962739,"t":1709384400}
+{"o":59174.3529837965,"h":59572.2339548673,"l":58287.4665188868,"c":59146.3763137709,"v":553787.2324477123,"t":1709388000}
+{"o":59146.3763137709,"h":59338.108810871,"l":57011.7794232202,"c":57543.596216379,"v":436759.5715865457,"t":1709391600}
+{"o":57543.596216379,"h":57882.2476874626,"l":57317.7191827629,"c":57704.8913725545,"v":447867.8362530912,"t":1709395200}
+{"o":57704.8913725545,"h":57902.0620641277,"l":57468.5946079285,"c":57558.7102898306,"v":336138.8552327302,"t":1709398800}
+{"o":57558.7102898306,"h":58338.9308406738,"l":57244.2526989233,"c":58023.7148035323,"v":368734.6147150073,"t":1709402400}
+{"o":58023.7148035323,"h":58537.8959295908,"l":57868.7089762263,"c":58373.101243372,"v":390617.5073380782,"t":1709406000}
+{"o":58373.101243372,"h":59496.360082151,"l":57401.9982590037,"c":58458.3328826551,"v":484640.7489346198,"t":1709409600}
+{"o":58458.3328826551,"h":58707.1839354228,"l":58099.373109343,"c":58246.6183528525,"v":386255.7495975189,"t":1709413200}
+{"o":58246.6183528525,"h":59911.4076658945,"l":57614.0586412006,"c":59223.578827771,"v":444835.9478018488,"t":1709416800}
+{"o":59223.578827771,"h":60062.1767348075,"l":59029.3806602905,"c":59860.765857363,"v":495385.5524394881,"t":1709420400}
+{"o":59860.765857363,"h":59959.0552921583,"l":59223.9829807861,"c":59268.2998040462,"v":741097.2213705446,"t":1709424000}
+{"o":59268.2998040462,"h":60106.8356473325,"l":52338.4507634655,"c":53233.1469414721,"v":625318.6134305835,"t":1709427600}
+{"o":53233.1469414721,"h":53368.354046979,"l":49232.621634064,"c":49688.3262580693,"v":475794.6118146378,"t":1709431200}
+{"o":49688.3262580693,"h":50143.3054631897,"l":49540.8190318726,"c":49986.0094716443,"v":404709.2340125948,"t":1709434800}
+{"o":49986.0094716443,"h":50262.4991687603,"l":49687.9127538113,"c":50136.0365771117,"v":512921.572394304,"t":1709438400}
+{"o":50136.0365771117,"h":50176.5753466055,"l":49785.6334714455,"c":49884.0972822049,"v":496476.6004515099,"t":1709442000}
+{"o":49884.0972822049,"h":50142.4899477098,"l":49145.4913074128,"c":49594.4199341892,"v":459778.4906337422,"t":1709445600}
+{"o":49594.4199341892,"h":49915.2374386423,"l":47894.0627810651,"c":48874.2768779849,"v":883063.3040086249,"t":1709449200}
+{"o":48874.2768779849,"h":49132.609052057,"l":47839.8302452667,"c":48504.2781999455,"v":681524.3386151796,"t":1709452800}
+{"o":48504.2781999455,"h":50451.4950774833,"l":47166.1742160904,"c":48398.100040857,"v":531593.2963031344,"t":1709456400}
+{"o":48398.100040857,"h":48614.7688975138,"l":47374.7945787078,"c":47476.4002689973,"v":443265.3795558406,"t":1709460000}
+{"o":47476.4002689973,"h":47695.7253965591,"l":44150.0050809111,"c":44251.9537020306,"v":433394.6509838646,"t":1709463600}
+{"o":44251.9537020306,"h":59428.0731138633,"l":43833.3798106196,"c":59027.3802674009,"v":688834.4671393782,"t":1709467200}
+{"o":59027.3802674009,"h":59371.0526351702,"l":58201.266658194,"c":58588.7808803534,"v":480431.8232512995,"t":1709470800}
+{"o":58588.7808803534,"h":59044.807280117,"l":58379.343878481,"c":58612.0943380099,"v":663812.8240886778,"t":1709474400}
+{"o":58612.0943380099,"h":59000.9386649113,"l":58583.3310924797,"c":58900.030851076,"v":577778.7277621824,"t":1709478000}
+{"o":58900.030851076,"h":59345.1258399383,"l":58334.3066122298,"c":59005.8163635215,"v":572877.9820911965,"t":1709481600}
+{"o":59005.8163635215,"h":59328.003107177,"l":58720.0387999085,"c":59005.4718091193,"v":620180.8108210635,"t":1709485200}
+{"o":59005.4718091193,"h":59351.8793848079,"l":58813.2514639691,"c":59048.855952043,"v":631202.8165468944,"t":1709488800}
+{"o":59048.855952043,"h":59609.4955347282,"l":58794.8418996413,"c":59049.2671263654,"v":597809.3855480028,"t":1709492400}
+{"o":59049.2671263654,"h":59211.2692019548,"l":58786.2323468019,"c":58852.2592841212,"v":576023.0876075038,"t":1709496000}
+{"o":58852.2592841212,"h":59584.0091244834,"l":58761.4559256441,"c":59359.6232383738,"v":481571.7181490664,"t":1709499600}
+{"o":59359.6232383738,"h":60203.3632230846,"l":59031.0643320548,"c":59541.1590596674,"v":718147.4863590054,"t":1709503200}
+{"o":59541.1590596674,"h":60023.1885309367,"l":58931.6096077173,"c":59518.6634776195,"v":702255.5175813818,"t":1709506800}
+{"o":59518.6634776195,"h":60923.6384370163,"l":58958.6256274145,"c":59645.9925322543,"v":975423.2212603351,"t":1709510400}
+{"o":59645.9925322543,"h":60141.0205216741,"l":59073.8977671769,"c":59643.5959301384,"v":843415.2493179198,"t":1709514000}
+{"o":59643.5959301384,"h":59793.7100151654,"l":59154.7382037069,"c":59602.5426594748,"v":655714.105352588,"t":1709517600}
+{"o":59602.5426594748,"h":59684.1705905887,"l":58861.2240543476,"c":59147.855030078,"v":517112.9931016169,"t":1709521200}
+{"o":59147.855030078,"h":59580.0427468003,"l":58923.4558161227,"c":59470.8431376702,"v":445974.5160897336,"t":1709524800}
+{"o":59470.8431376702,"h":59551.8503627099,"l":59041.0498251495,"c":59101.3729878653,"v":436219.2772871929,"t":1709528400}
+{"o":59101.3729878653,"h":59329.3918010472,"l":58974.0417314893,"c":59246.806247444,"v":396891.2041701877,"t":1709532000}
+{"o":59246.806247444,"h":59429.8464683694,"l":57598.9703415877,"c":58247.8879880619,"v":434673.2262918256,"t":1709535600}
+{"o":58247.8879880619,"h":59470.8778421492,"l":57808.9707016273,"c":58904.8104326249,"v":673845.6731729178,"t":1709539200}
+{"o":58904.8104326249,"h":60277.4753397319,"l":58247.7864809641,"c":59792.9757089288,"v":658621.6150583803,"t":1709542800}
+{"o":59792.9757089288,"h":60647.6761809065,"l":58096.6872306675,"c":59341.0210625602,"v":803181.5159240805,"t":1709546400}
+{"o":59341.0210625602,"h":59925.7666844108,"l":58820.592089974,"c":59626.2869832235,"v":504451.6466560452,"t":1709550000}
+{"o":59626.2869832235,"h":60147.6392473286,"l":59216.8794259919,"c":59654.449625653,"v":556750.5626772571,"t":1709553600}
+{"o":59654.449625653,"h":62816.5517931474,"l":58492.5853040357,"c":61629.8757341412,"v":624832.4543355814,"t":1709557200}
+{"o":61629.8757341412,"h":62345.2566124379,"l":60780.1516084377,"c":61902.8769180002,"v":851929.3296340761,"t":1709560800}
+{"o":61902.8769180002,"h":62419.8396215596,"l":61638.9615375459,"c":61767.9402614736,"v":806795.4263233579,"t":1709564400}
+{"o":61767.9402614736,"h":62299.0571009597,"l":60629.1592448408,"c":61193.1314685672,"v":884772.0117096793,"t":1709568000}
+{"o":61193.1314685672,"h":62994.8720773143,"l":60160.4917537893,"c":61441.6881260041,"v":1230572.7063576127,"t":1709571600}
+{"o":61441.6881260041,"h":62666.709885191,"l":61398.9151152449,"c":62666.709885191,"v":1396733.1961008327,"t":1709575200}
+{"o":62666.709885191,"h":62875.0343664428,"l":61660.7845403145,"c":62090.5813760153,"v":864509.657317534,"t":1709578800}
+{"o":62090.5813760153,"h":62182.814019013,"l":60876.9316146334,"c":61353.5298318672,"v":763253.4295499149,"t":1709582400}
+{"o":61353.5298318672,"h":62002.081003599,"l":60688.3745541291,"c":61708.173649775,"v":667010.9081901534,"t":1709586000}
+{"o":61708.173649775,"h":62005.1187062857,"l":61318.2643614871,"c":61805.1759630803,"v":531369.8786430523,"t":1709589600}
+{"o":61805.1759630803,"h":63016.4535696872,"l":61329.4695564183,"c":62567.8194062431,"v":829259.6600781638,"t":1709593200}
+{"o":62567.8194062431,"h":62626.2186985098,"l":61808.2984608709,"c":61921.2579363802,"v":743015.8854626456,"t":1709596800}
+{"o":61921.2579363802,"h":62671.1329848861,"l":61591.0713883627,"c":62434.1199207214,"v":714102.5726997553,"t":1709600400}
+{"o":62434.1199207214,"h":62573.6193610942,"l":61044.0811219679,"c":61434.3124276671,"v":649650.5888170846,"t":1709604000}
+{"o":61434.3124276671,"h":61683.8691854729,"l":61096.6694081965,"c":61566.6154567758,"v":473089.277621449,"t":1709607600}
+{"o":61566.6154567758,"h":62536.1134701119,"l":60796.8114862637,"c":61059.5749288229,"v":765304.0037245794,"t":1709611200}
+{"o":61059.5749288229,"h":62799.6871685955,"l":60039.2440996837,"c":62356.7793995124,"v":867812.2848084399,"t":1709614800}
+{"o":62356.7793995124,"h":62372.5988502812,"l":61583.6029190017,"c":61997.4560362727,"v":640419.7297604411,"t":1709618400}
+{"o":61997.4560362727,"h":63819.4563151365,"l":60879.2725499102,"c":62390.6447669995,"v":539125.3248157708,"t":1709622000}
+{"o":62390.6447669995,"h":62883.1756771683,"l":62061.9541068393,"c":62600.4563139515,"v":693236.2030785565,"t":1709625600}
+{"o":62600.4563139515,"h":62880.8903561886,"l":62192.6386152967,"c":62588.4146546561,"v":477455.1311613783,"t":1709629200}
+{"o":62588.4146546561,"h":63562.2028423761,"l":62403.7401356191,"c":63167.890715786,"v":951023.5335323875,"t":1709632800}
+{"o":63167.890715786,"h":63467.4636450839,"l":62750.3220921592,"c":62785.1398083228,"v":606484.1349321303,"t":1709636400}
+{"o":62785.1398083228,"h":63687.0204040988,"l":62785.1398083228,"c":63514.4108982191,"v":728946.5973085535,"t":1709640000}
+{"o":63514.4108982191,"h":63929.8174745134,"l":63073.7599870763,"c":63651.6126994305,"v":799465.7771557503,"t":1709643600}
+{"o":63651.6126994305,"h":66873.8690090305,"l":62367.266039991,"c":65500.4282137204,"v":1262209.5791478597,"t":1709647200}
+{"o":65500.4282137204,"h":68270.8377963313,"l":63728.7421714715,"c":66520.9737437023,"v":1454685.5012375619,"t":1709650800}
+{"o":66520.9737437023,"h":68915.5119601811,"l":62938.154507513,"c":64281.2153690189,"v":1318567.727546721,"t":1709654400}
+{"o":64281.2153690189,"h":66218.5375749063,"l":61669.3038689987,"c":65036.1096705501,"v":1064608.5905401891,"t":1709658000}
+{"o":65036.1096705501,"h":66908.9636832277,"l":62954.7609250505,"c":64751.5107004776,"v":806716.4770588292,"t":1709661600}
+{"o":64751.5107004776,"h":67818.215185066,"l":58143.723507341,"c":59544.4274392594,"v":1352980.7280502459,"t":1709665200}
+{"o":59544.4274392594,"h":63011.3810123464,"l":58401.9867815036,"c":60180.5809757806,"v":1727493.6715647685,"t":1709668800}
+{"o":60180.5809757806,"h":63435.7449258558,"l":59522.0412375728,"c":61278.8411093969,"v":1256870.0734343848,"t":1709672400}
+{"o":61278.8411093969,"h":62770.5847099148,"l":59595.3177365677,"c":61390.74827211,"v":957681.8754324049,"t":1709676000}
+{"o":61390.74827211,"h":64528.1695690298,"l":60570.7903766605,"c":62635.3141960988,"v":824373.3554306435,"t":1709679600}
+{"o":62635.3141960988,"h":64435.5665399356,"l":61645.2007072439,"c":62559.9683548087,"v":778898.2887693369,"t":1709683200}
+{"o":62559.9683548087,"h":63430.4674449487,"l":61593.0298878912,"c":61736.9530496469,"v":600110.2820330068,"t":1709686800}
+{"o":61736.9530496469,"h":62771.8801595706,"l":60729.9372735978,"c":61422.0238584285,"v":583604.9246989263,"t":1709690400}
+{"o":61422.0238584285,"h":62683.0479015404,"l":61388.563201565,"c":62539.1391602305,"v":502217.9025011546,"t":1709694000}
+{"o":62539.1391602305,"h":64432.0105501162,"l":61222.264583151,"c":62973.2942715809,"v":565106.7023485986,"t":1709697600}
+{"o":62973.2942715809,"h":65181.1494021798,"l":61877.3824262349,"c":64231.9980914157,"v":802531.5976222851,"t":1709701200}
+{"o":64231.9980914157,"h":66094.8227573337,"l":63696.3174935658,"c":65337.5047611365,"v":849877.3540541069,"t":1709704800}
+{"o":65337.5047611365,"h":65971.7780059692,"l":64631.6520928167,"c":65713.8026432622,"v":716253.4754439509,"t":1709708400}
+{"o":65713.8026432622,"h":67016.2151324513,"l":64726.5743758646,"c":65585.0933936147,"v":781749.2991707617,"t":1709712000}
+{"o":65585.0933936147,"h":66520.9446119217,"l":64082.5509733109,"c":64425.7840926261,"v":667710.4640049449,"t":1709715600}
+{"o":64425.7840926261,"h":65518.4570210782,"l":64425.7840926261,"c":65229.5414935791,"v":824049.374223284,"t":1709719200}
+{"o":65229.5414935791,"h":66461.8061747531,"l":64463.8672700492,"c":65633.1113439837,"v":894690.9078924017,"t":1709722800}
+{"o":65633.1113439837,"h":66639.3393213698,"l":63379.6665700279,"c":64113.8132462287,"v":833161.6003259103,"t":1709726400}
+{"o":64113.8132462287,"h":64975.9043245948,"l":63042.5533031497,"c":63785.1793411272,"v":842620.4077909589,"t":1709730000}
+{"o":63785.1793411272,"h":66343.9259089378,"l":62871.0711369493,"c":64955.7643382157,"v":915974.1515384922,"t":1709733600}
+{"o":64955.7643382157,"h":66016.965731342,"l":63308.1884767072,"c":64795.4508514729,"v":821203.7580343098,"t":1709737200}
+{"o":64795.4508514729,"h":65683.7291488628,"l":64697.5212418782,"c":65373.6757393458,"v":895028.4934715364,"t":1709740800}
+{"o":65373.6757393458,"h":66518.3290341417,"l":64756.7629315487,"c":66301.1117382729,"v":817908.9547464428,"t":1709744400}
+{"o":66301.1117382729,"h":68669.2704889546,"l":65258.1676275513,"c":68298.9913593427,"v":802913.9375853839,"t":1709748000}
+{"o":68298.9913593427,"h":71574.4634216431,"l":67921.7661960109,"c":70208.752268949,"v":867318.0383632568,"t":1709751600}
+{"o":70208.752268949,"h":71017.1606635841,"l":69832.4800751477,"c":70610.3285154729,"v":797523.0578912522,"t":1709755200}
+{"o":70610.3285154729,"h":71125.9841911583,"l":69706.7299454176,"c":70586.1125101578,"v":747680.9476575669,"t":1709758800}
+{"o":70586.1125101578,"h":76351.2846039115,"l":69539.012176744,"c":75135.8741584785,"v":912724.3441962323,"t":1709762400}
+{"o":75135.8741584785,"h":75946.1110753415,"l":74886.166628681,"c":75171.4151194046,"v":794196.4837215143,"t":1709766000}
+{"o":75171.4151194046,"h":79971.9164426684,"l":75070.9136071125,"c":79100.0703676148,"v":944568.452993558,"t":1709769600}
+{"o":79100.0703676148,"h":80714.952651859,"l":77448.6118799263,"c":80170.5919597884,"v":1156879.0422570263,"t":1709773200}
+{"o":80170.5919597884,"h":82340.2111598475,"l":79158.7906042502,"c":81757.9603316388,"v":1199383.2055440994,"t":1709776800}
+{"o":81757.9603316388,"h":82804.7319348767,"l":80118.4313594075,"c":80841.8218365836,"v":1065192.6567157938,"t":1709780400}
+{"o":80841.8218365836,"h":81893.7702444908,"l":79652.4482716471,"c":80056.5312384945,"v":884152.6624199213,"t":1709784000}
+{"o":80056.5312384945,"h":86090.7421432417,"l":78930.7462118918,"c":84635.2120214428,"v":846103.5185708968,"t":1709787600}
+{"o":84635.2120214428,"h":85792.2006628457,"l":83454.9453538235,"c":85311.6199759268,"v":603346.7882827665,"t":1709791200}
+{"o":85311.6199759268,"h":85779.0945278088,"l":81249.627137516,"c":82620.8853952693,"v":574109.328552279,"t":1709794800}
+{"o":82620.8853952693,"h":84363.7552665277,"l":81993.5322205647,"c":83605.0601000221,"v":696200.5270407905,"t":1709798400}
+{"o":83605.0601000221,"h":84383.274230381,"l":82725.8185335582,"c":83281.9913683371,"v":567824.1083144011,"t":1709802000}
+{"o":83281.9913683371,"h":83834.7257964154,"l":82653.9676907285,"c":82702.8728753591,"v":525546.1978962197,"t":1709805600}
+{"o":82702.8728753591,"h":85855.8519734569,"l":80501.7544929531,"c":81843.4852357453,"v":924293.2199113165,"t":1709809200}
+{"o":81843.4852357453,"h":83711.2063845586,"l":81143.4716658028,"c":83198.3487802106,"v":699389.9742328619,"t":1709812800}
+{"o":83198.3487802106,"h":84544.7158060494,"l":82263.4499868483,"c":84041.1748713042,"v":670763.5191144218,"t":1709816400}
+{"o":84041.1748713042,"h":86553.7819782299,"l":82796.8826393798,"c":85284.7326418613,"v":904375.0193507852,"t":1709820000}
+{"o":85284.7326418613,"h":86508.1135561172,"l":83401.8690075585,"c":84660.9890872751,"v":748313.3133319898,"t":1709823600}
+{"o":84660.9890872751,"h":85597.2039967168,"l":83176.7390395577,"c":83994.6357841007,"v":742312.9794935799,"t":1709827200}
+{"o":83994.6357841007,"h":84267.5933469703,"l":76384.5191044788,"c":77081.1009395106,"v":828199.7234504821,"t":1709830800}
+{"o":77081.1009395106,"h":78280.0330366445,"l":75977.7748187107,"c":77957.0386450175,"v":1057942.3172745844,"t":1709834400}
+{"o":77957.0386450175,"h":78406.5658420497,"l":77322.413885674,"c":78101.2208288183,"v":935596.3444941865,"t":1709838000}
+{"o":78101.2208288183,"h":78621.0752898153,"l":76959.4072044049,"c":77448.0095863294,"v":927447.736356186,"t":1709841600}
+{"o":77448.0095863294,"h":77818.1932091238,"l":76247.0207340571,"c":76953.2393696316,"v":900619.7294239156,"t":1709845200}
+{"o":76953.2393696316,"h":78184.4140931825,"l":76427.9738562765,"c":77236.7023020257,"v":786205.7158519145,"t":1709848800}
+{"o":77236.7023020257,"h":77633.6453823245,"l":76516.9413633255,"c":76641.9390491904,"v":537179.9800438535,"t":1709852400}
+{"o":76641.9390491904,"h":77856.5867145382,"l":63724.4774164908,"c":75339.720667547,"v":730232.0109580458,"t":1709856000}
+{"o":75339.720667547,"h":78253.1547265248,"l":74158.2159353182,"c":77262.0454135374,"v":673613.689388116,"t":1709859600}
+{"o":77262.0454135374,"h":77956.5105899192,"l":77188.2976451653,"c":77479.1516170628,"v":681095.4839811381,"t":1709863200}
+{"o":77479.1516170628,"h":77554.005780756,"l":76844.4439092341,"c":77111.0207685279,"v":649357.9953838759,"t":1709866800}
+{"o":77111.0207685279,"h":77538.4941151456,"l":76351.1942063439,"c":77213.0756704035,"v":592154.9151726292,"t":1709870400}
+{"o":77213.0756704035,"h":77353.5776294556,"l":76091.5781618003,"c":76429.9017193521,"v":517333.9066034671,"t":1709874000}
+{"o":76429.9017193521,"h":77701.1321102259,"l":75578.8660755387,"c":77086.1413915163,"v":584145.2451047782,"t":1709877600}
+{"o":77086.1413915163,"h":77680.4299488726,"l":76770.5749253331,"c":77178.6330015834,"v":486652.4619473437,"t":1709881200}
+{"o":77178.6330015834,"h":78108.7295269269,"l":76583.6465120522,"c":77374.0267239661,"v":462137.6751551796,"t":1709884800}
+{"o":77374.0267239661,"h":77717.0020859084,"l":68820.3486560674,"c":69670.4455985706,"v":479460.8696427183,"t":1709888400}
+{"o":69670.4455985706,"h":71210.4664037269,"l":68921.6978683888,"c":70559.5858726106,"v":427210.0731029132,"t":1709892000}
+{"o":70559.5858726106,"h":71922.3374530389,"l":65099.7845595093,"c":66565.7418222092,"v":500738.4301197195,"t":1709895600}
+{"o":66565.7418222092,"h":83153.6790262562,"l":66264.7485694178,"c":79556.7461490522,"v":538528.6098380155,"t":1709899200}
+{"o":79556.7461490522,"h":80086.0389279085,"l":78951.161141809,"c":79652.3755512955,"v":611709.2620790763,"t":1709902800}
+{"o":79652.3755512955,"h":81565.6646004181,"l":78424.3742490634,"c":80241.6556497221,"v":817093.3481292998,"t":1709906400}
+{"o":80241.6556497221,"h":81443.513278543,"l":76340.6823661362,"c":77800.7432557643,"v":1400593.3354956449,"t":1709910000}
+{"o":77800.7432557643,"h":79858.2145032539,"l":75753.8079409831,"c":79603.9034399803,"v":1293643.4097946892,"t":1709913600}
+{"o":79603.9034399803,"h":81201.8832347518,"l":78779.7619205382,"c":80647.0913925332,"v":1040682.8460668852,"t":1709917200}
+{"o":80647.0913925332,"h":80744.0407289614,"l":79425.2827262991,"c":79723.6085228492,"v":984544.2681643873,"t":1709920800}
+{"o":79723.6085228492,"h":80163.9012827687,"l":78601.8126643403,"c":79462.1518681308,"v":1081147.3058856132,"t":1709924400}
+{"o":79462.1518681308,"h":80523.8844147182,"l":78397.0995055405,"c":79179.2531526154,"v":1012604.7675603748,"t":1709928000}
+{"o":79179.2531526154,"h":79678.6955121091,"l":77586.3258741831,"c":78163.6228022374,"v":1089089.448765432,"t":1709931600}
+{"o":78163.6228022374,"h":79186.8262867254,"l":77909.0560675769,"c":78547.4747166116,"v":894525.4631104952,"t":1709935200}
+{"o":78547.4747166116,"h":80820.9386815261,"l":78391.6407195168,"c":78838.1136473461,"v":601051.0806417515,"t":1709938800}
+{"o":78838.1136473461,"h":80114.0420316581,"l":78691.7127823229,"c":79504.0402850396,"v":439404.9606197951,"t":1709942400}
+{"o":79504.0402850396,"h":79600.8448317553,"l":75296.8353711788,"c":76170.8555287947,"v":375831.3487165007,"t":1709946000}
+{"o":76170.8555287947,"h":76993.7854875725,"l":75849.325095685,"c":76769.3671007528,"v":371409.1200380201,"t":1709949600}
+{"o":76769.3671007528,"h":76856.3938483729,"l":76385.6802748367,"c":76565.9717039014,"v":308674.705708564,"t":1709953200}
+{"o":76565.9717039014,"h":77143.644864139,"l":72264.8963362116,"c":73568.9522895309,"v":289844.7896848151,"t":1709956800}
+{"o":73568.9522895309,"h":74196.0966700196,"l":73141.295744289,"c":74000.2265134005,"v":300750.9367681909,"t":1709960400}
+{"o":74000.2265134005,"h":74493.3222006652,"l":73763.1393992795,"c":74190.8172343236,"v":309978.4216276314,"t":1709964000}
+{"o":74190.8172343236,"h":74852.4489523345,"l":73842.7027819349,"c":74523.8986649151,"v":332343.8672787517,"t":1709967600}
+{"o":74523.8986649151,"h":74671.005374889,"l":73835.3616887519,"c":73920.1953144841,"v":306633.9591876878,"t":1709971200}
+{"o":73920.1953144841,"h":74716.9946882116,"l":73633.2379686892,"c":73986.3002441654,"v":334959.7039803275,"t":1709974800}
+{"o":73986.3002441654,"h":74258.6764782191,"l":72999.034305239,"c":73986.1879987747,"v":328286.6987720261,"t":1709978400}
+{"o":73986.1879987747,"h":74163.3593689432,"l":73146.6378027158,"c":73457.47614863,"v":251304.6190153011,"t":1709982000}
+{"o":73457.47614863,"h":73841.8686859232,"l":72661.3472333696,"c":73361.8654118136,"v":321260.6993397683,"t":1709985600}
+{"o":73361.8654118136,"h":73670.5475089129,"l":73082.7031306682,"c":73454.7014335451,"v":316795.3912131586,"t":1709989200}
+{"o":73454.7014335451,"h":73840.5287126823,"l":73175.9635772853,"c":73593.2457374011,"v":364454.7764443475,"t":1709992800}
+{"o":73593.2457374011,"h":74064.6032144988,"l":70727.8223122269,"c":71395.1644156651,"v":429200.4713209721,"t":1709996400}
+{"o":71395.1644156651,"h":71909.5145716216,"l":70514.2256704486,"c":70839.0658280558,"v":447980.9654175161,"t":1710000000}
+{"o":70839.0658280558,"h":71088.2926690092,"l":70032.7868330883,"c":70736.6369639309,"v":513361.8577914903,"t":1710003600}
+{"o":70736.6369639309,"h":72374.6674007159,"l":70577.547195638,"c":71659.6397977687,"v":402747.0688613183,"t":1710007200}
+{"o":71659.6397977687,"h":72108.6172622926,"l":68467.0125485244,"c":69703.3441079633,"v":442262.9060944141,"t":1710010800}
+{"o":69703.3441079633,"h":70529.998817497,"l":69026.0253709094,"c":69486.5828323933,"v":441868.8835189839,"t":1710014400}
+{"o":69486.5828323933,"h":69557.7293626893,"l":69152.1184417311,"c":69468.015615565,"v":433254.3791105299,"t":1710018000}
+{"o":69468.015615565,"h":69955.278737166,"l":68412.9394846337,"c":69126.0600882632,"v":443213.4353306994,"t":1710021600}
+{"o":69126.0600882632,"h":69256.6994082886,"l":68407.3337189713,"c":68724.7382610381,"v":454351.8783658019,"t":1710025200}
+{"o":68724.7382610381,"h":69887.8805936247,"l":68514.3128756159,"c":69716.0516664554,"v":491009.6845429738,"t":1710028800}
+{"o":69716.0516664554,"h":70602.2712030176,"l":69256.6083613605,"c":70495.5445344997,"v":464933.8554489078,"t":1710032400}
+{"o":70495.5445344997,"h":71173.6274686969,"l":70372.5033529464,"c":70802.201432409,"v":351087.7945044173,"t":1710036000}
+{"o":70802.201432409,"h":70832.3510708591,"l":70142.4195631279,"c":70397.0251436515,"v":383368.3055257899,"t":1710039600}
+{"o":70397.0251436515,"h":70664.716597991,"l":70335.7007964412,"c":70460.1990326393,"v":363571.2520850937,"t":1710043200}
+{"o":70460.1990326393,"h":71096.3559851768,"l":70000.9190592002,"c":70305.3581922927,"v":365636.9153888521,"t":1710046800}
+{"o":70305.3581922927,"h":70527.4220595657,"l":70097.9958336892,"c":70252.0422753972,"v":372238.706684245,"t":1710050400}
+{"o":70252.0422753972,"h":71103.1698489934,"l":70068.8048292661,"c":70968.9537990606,"v":430671.949880507,"t":1710054000}
+{"o":70968.9537990606,"h":71126.6369963315,"l":70650.5142669493,"c":70777.7848077612,"v":362066.7061987121,"t":1710057600}
+{"o":70777.7848077612,"h":70980.4412104924,"l":69753.4476848723,"c":70168.5792709385,"v":442708.0042887193,"t":1710061200}
+{"o":70168.5792709385,"h":70827.8863313824,"l":70111.4009781984,"c":70397.6091448221,"v":414171.8644460082,"t":1710064800}
+{"o":70397.6091448221,"h":70673.127960298,"l":69197.4176757706,"c":69862.711123141,"v":365190.926552769,"t":1710068400}
+{"o":69862.711123141,"h":70083.9297971084,"l":69320.6578931542,"c":69888.4695947326,"v":378609.8222806017,"t":1710072000}
+{"o":69888.4695947326,"h":69949.2473968787,"l":69205.7968250048,"c":69480.4667300375,"v":453331.3601057527,"t":1710075600}
+{"o":69480.4667300375,"h":69705.8119336585,"l":68082.0013338944,"c":69313.6724439992,"v":579733.8445135291,"t":1710079200}
+{"o":69313.6724439992,"h":69423.4670113014,"l":68307.4583085679,"c":68917.9723487905,"v":491025.9642300278,"t":1710082800}
+{"o":68917.9723487905,"h":69920.6792158474,"l":68462.6173202032,"c":69057.5972792476,"v":469032.3576023417,"t":1710086400}
+{"o":69057.5972792476,"h":69620.1925957793,"l":68836.7881274574,"c":69177.6428992375,"v":404695.5954844464,"t":1710090000}
+{"o":69177.6428992375,"h":69527.1730102026,"l":68934.5940363139,"c":69321.8342026477,"v":395695.8322663409,"t":1710093600}
+{"o":69321.8342026477,"h":70205.2091365892,"l":69159.9198254918,"c":70095.4891355,"v":402392.8712841176,"t":1710097200}
+{"o":70095.4891355,"h":70176.9433981795,"l":69612.5624913831,"c":69995.243572529,"v":416026.5924965566,"t":1710100800}
+{"o":69995.243572529,"h":70219.7732463296,"l":64193.3247991753,"c":64609.2260226644,"v":438900.3226238298,"t":1710104400}
+{"o":64609.2260226644,"h":64860.2965991502,"l":63069.7664030246,"c":63930.1338314136,"v":610445.792033628,"t":1710108000}
+{"o":63930.1338314136,"h":65129.2174182338,"l":63407.725854198,"c":64601.5766230201,"v":441363.7256764425,"t":1710111600}
+{"o":64601.5766230201,"h":65825.4024426165,"l":61537.0948860526,"c":63279.5965431521,"v":637793.1584859816,"t":1710115200}
+{"o":63279.5965431521,"h":63999.7568713204,"l":61765.0094952903,"c":62665.1015889144,"v":730746.4600664283,"t":1710118800}
+{"o":62665.1015889144,"h":63028.3451699759,"l":62258.3014745759,"c":62889.222563308,"v":410998.7512233416,"t":1710122400}
+{"o":62889.222563308,"h":63948.2799236443,"l":62244.3910460689,"c":63212.4951914475,"v":427733.2216004655,"t":1710126000}
+{"o":63212.4951914475,"h":63582.8940800903,"l":62817.5162293745,"c":62892.3906556974,"v":348209.640514733,"t":1710129600}
+{"o":62892.3906556974,"h":63781.5343898709,"l":62876.4640632029,"c":63125.7371364831,"v":339742.857073043,"t":1710133200}
+{"o":63125.7371364831,"h":64643.4351048953,"l":62427.2241117407,"c":63991.1762957359,"v":334448.1046187637,"t":1710136800}
+{"o":63991.1762957359,"h":66534.0664723059,"l":63594.3844501549,"c":66236.3811186888,"v":788177.8724285587,"t":1710140400}
+{"o":66236.3811186888,"h":67490.1637281638,"l":65871.8861389691,"c":66606.528731388,"v":463604.6696114035,"t":1710144000}
+{"o":66606.528731388,"h":66849.933197919,"l":66252.8269688803,"c":66537.7348269923,"v":394864.218251766,"t":1710147600}
+{"o":66537.7348269923,"h":66561.722553737,"l":66117.785842415,"c":66326.2972045565,"v":308968.548180211,"t":1710151200}
+{"o":66326.2972045565,"h":66967.761828985,"l":65993.1957065792,"c":66270.5513676242,"v":423040.3478137149,"t":1710154800}
+{"o":66270.5513676242,"h":69229.8638769709,"l":65935.6686236021,"c":68493.8003940706,"v":427704.7658059735,"t":1710158400}
+{"o":68493.8003940706,"h":69426.279117606,"l":67268.2682781024,"c":68138.5074030545,"v":531248.242618739,"t":1710162000}
+{"o":68138.5074030545,"h":69648.2507876153,"l":67368.461905134,"c":67615.1763637869,"v":506508.5489224851,"t":1710165600}
+{"o":67615.1763637869,"h":69946.0404443747,"l":66965.6806834056,"c":69171.3109299722,"v":536313.8969361749,"t":1710169200}
+{"o":69171.3109299722,"h":69619.7637487515,"l":68621.3031256969,"c":69202.0933008929,"v":638798.0741338197,"t":1710172800}
+{"o":69202.0933008929,"h":69420.5569979733,"l":68771.3974628746,"c":69344.8621197113,"v":484021.2962500994,"t":1710176400}
+{"o":69344.8621197113,"h":70069.7006523636,"l":69144.9703555905,"c":69360.5448351544,"v":414606.7994763755,"t":1710180000}
+{"o":69360.5448351544,"h":69807.4381374107,"l":68850.0184823944,"c":69213.0888825099,"v":449257.884166321,"t":1710183600}
+{"o":69213.0888825099,"h":69641.7743228867,"l":68520.5969631131,"c":69366.1604690832,"v":395702.3754473209,"t":1710187200}
+{"o":69366.1604690832,"h":70401.575980186,"l":69166.193299941,"c":69873.5911933866,"v":393824.5779237444,"t":1710190800}
+{"o":69873.5911933866,"h":70380.4399287043,"l":69432.9795370993,"c":69586.5497238437,"v":372770.2968019019,"t":1710194400}
+{"o":69586.5497238437,"h":70277.1303672009,"l":69032.0605118316,"c":69598.8956333102,"v":376795.1118346392,"t":1710198000}
+{"o":69598.8956333102,"h":71377.3493167596,"l":68900.4966508096,"c":69583.5984295341,"v":433635.404430537,"t":1710201600}
+{"o":69583.5984295341,"h":70285.4232870061,"l":69504.0874257775,"c":70232.6663102219,"v":359494.5011924729,"t":1710205200}
+{"o":70232.6663102219,"h":72303.1533026976,"l":69831.5083366888,"c":71115.87429581,"v":536804.5340206655,"t":1710208800}
+{"o":71115.87429581,"h":73200.7463223817,"l":70283.4584353953,"c":71114.7955473186,"v":687154.851150036,"t":1710212400}
+{"o":71114.7955473186,"h":72868.5636332423,"l":66891.3440830054,"c":71922.5177843321,"v":574856.7786856614,"t":1710216000}
+{"o":71922.5177843321,"h":72624.5579205223,"l":71260.4261875554,"c":72083.268590556,"v":362736.4661258275,"t":1710219600}
+{"o":72083.268590556,"h":72892.78599326,"l":70014.3527988782,"c":71753.6315984363,"v":515931.2296131487,"t":1710223200}
+{"o":71753.6315984363,"h":71866.9376673104,"l":70814.9506955353,"c":71013.8879243819,"v":432822.8708030868,"t":1710226800}
+{"o":71013.8879243819,"h":72507.1098261199,"l":69318.6027728895,"c":70749.4848256123,"v":653607.5028060559,"t":1710230400}
+{"o":70749.4848256123,"h":72681.0207646189,"l":70056.7434318144,"c":71547.1396030907,"v":384862.5754699913,"t":1710234000}
+{"o":71547.1396030907,"h":72201.0664187219,"l":67329.4181362651,"c":67569.2988351615,"v":423868.2358010546,"t":1710237600}
+{"o":67569.2988351615,"h":68296.0910648823,"l":66061.7611847181,"c":66768.3640692757,"v":401436.32249708,"t":1710241200}
+{"o":25713.2400602319,"h":25908.8310107623,"l":24026.4159523826,"c":25713.2400602319,"v":381218.3347504988,"t":1703044800}
+{"o":25713.2400602319,"h":25745.8439589985,"l":25489.0386562836,"c":25696.4472272459,"v":316122.6063756155,"t":1703048400}
+{"o":25696.4472272459,"h":33106.459575534,"l":25501.260608475,"c":32139.504093626,"v":374443.1210578867,"t":1703052000}
+{"o":32139.504093626,"h":32365.6177346414,"l":31801.7656400749,"c":32312.5139637338,"v":288355.7555586948,"t":1703055600}
+{"o":32312.5139637338,"h":32664.0111016246,"l":32098.3613930672,"c":32521.752574461,"v":323566.3302332215,"t":1703059200}
+{"o":32521.752574461,"h":33155.4433031214,"l":32314.7184681977,"c":32919.0510642214,"v":347280.2055495975,"t":1703062800}
+{"o":32919.0510642214,"h":33290.8927757161,"l":30194.5428176649,"c":31083.5206729469,"v":475340.6082493742,"t":1703066400}
+{"o":31083.5206729469,"h":31168.8060616177,"l":28247.0249386061,"c":28660.281988178,"v":308078.2590268534,"t":1703070000}
+{"o":28660.281988178,"h":28736.2430656499,"l":28422.6363912058,"c":28642.2886860815,"v":313347.3476738935,"t":1703073600}
+{"o":28642.2886860815,"h":29517.6354025751,"l":28009.7323528363,"c":29205.9368834362,"v":464427.4769048798,"t":1703077200}
+{"o":29205.9368834362,"h":41002.0380295564,"l":28892.5616509009,"c":40028.5191045298,"v":582532.939374749,"t":1703080800}
+{"o":40028.5191045298,"h":41921.9838475987,"l":38604.8391431505,"c":39610.8486684916,"v":834494.3002859034,"t":1703084400}
+{"o":39610.8486684916,"h":39844.1432401923,"l":34639.3204367391,"c":35189.677099697,"v":613050.9096415603,"t":1703088000}
+{"o":35189.677099697,"h":36638.0223840479,"l":34640.8996210455,"c":35942.5940598138,"v":804690.502453931,"t":1703091600}
+{"o":35942.5940598138,"h":36631.6699534559,"l":35038.2127389514,"c":35764.8862594594,"v":661039.2396866941,"t":1703095200}
+{"o":35764.8862594594,"h":35909.6221315653,"l":34854.7212412584,"c":35052.2721758421,"v":548452.5240029303,"t":1703098800}
+{"o":35052.2721758421,"h":35214.6611951716,"l":34130.5542279706,"c":34572.7793630351,"v":638870.2798293075,"t":1703102400}
+{"o":34572.7793630351,"h":36766.0509759621,"l":34170.4076080003,"c":36089.8526864193,"v":478405.8877034092,"t":1703106000}
+{"o":36089.8526864193,"h":37054.3759274647,"l":35745.4863238434,"c":36765.3707757886,"v":448837.6286174728,"t":1703109600}
+{"o":36765.3707757886,"h":37213.2631793533,"l":36428.0542698309,"c":36879.0048605167,"v":340532.3964871695,"t":1703113200}
+{"o":36879.0048605167,"h":37393.9854313895,"l":36497.7349343381,"c":37153.2399907131,"v":484575.3467386555,"t":1703116800}
+{"o":37153.2399907131,"h":37415.1340269629,"l":36401.5045159617,"c":37097.6196076075,"v":530388.9438861,"t":1703120400}
+{"o":37097.6196076075,"h":38029.6047529082,"l":36657.4576641015,"c":37239.2268999349,"v":679177.2691083921,"t":1703124000}
+{"o":37239.2268999349,"h":37535.5845710865,"l":36376.1261940685,"c":36737.3932058538,"v":523777.5890849531,"t":1703127600}
+{"o":36737.3932058538,"h":37351.5371909557,"l":36495.254012273,"c":37261.8543684917,"v":434543.2023986446,"t":1703131200}
+{"o":37261.8543684917,"h":37544.2664444107,"l":36389.1223593952,"c":37087.3719325263,"v":489352.3483748609,"t":1703134800}
+{"o":37087.3719325263,"h":38261.3204270972,"l":36734.0064383218,"c":37936.590695934,"v":406387.8325640412,"t":1703138400}
+{"o":37936.590695934,"h":38182.6924803905,"l":37575.7095917179,"c":38000.12404794,"v":377005.6298183121,"t":1703142000}
+{"o":38000.12404794,"h":38470.6115023818,"l":37630.6888677825,"c":37914.0581850732,"v":355116.9579010363,"t":1703145600}
+{"o":37914.0581850732,"h":38260.9955506293,"l":37300.131740604,"c":37891.023225309,"v":401057.1983161178,"t":1703149200}
+{"o":37891.023225309,"h":38789.6750561933,"l":37767.7594485679,"c":38439.9055778146,"v":430990.145822623,"t":1703152800}
+{"o":38439.9055778146,"h":38760.8250420954,"l":38148.6688399216,"c":38463.0224823237,"v":503223.9360979616,"t":1703156400}
+{"o":38463.0224823237,"h":39019.3852978552,"l":37733.6267313101,"c":38369.9132739692,"v":637438.0261773258,"t":1703160000}
+{"o":38369.9132739692,"h":38914.5407303205,"l":37960.4433125392,"c":38833.8572326834,"v":461270.3100395871,"t":1703163600}
+{"o":38833.8572326834,"h":39204.0658028856,"l":37728.7812150814,"c":38184.3245582729,"v":688988.0296639358,"t":1703167200}
+{"o":38184.3245582729,"h":38793.9582064741,"l":37746.2520723437,"c":38502.194424587,"v":551693.7641611909,"t":1703170800}
+{"o":38502.194424587,"h":39555.2469263671,"l":38176.9969423859,"c":38998.8502186088,"v":528183.2351339473,"t":1703174400}
+{"o":38998.8502186088,"h":40915.1064918875,"l":37903.5807138174,"c":39713.2642818932,"v":898853.6894307892,"t":1703178000}
+{"o":39713.2642818932,"h":40613.1966997364,"l":37974.3366699722,"c":38944.3001142265,"v":833949.0228805746,"t":1703181600}
+{"o":38944.3001142265,"h":39693.1013174858,"l":38080.561820123,"c":39450.9901958438,"v":641717.2296690573,"t":1703185200}
+{"o":39450.9901958438,"h":43799.5729293803,"l":39250.2341947626,"c":42860.4201905091,"v":481522.341092459,"t":1703188800}
+{"o":42860.4201905091,"h":42918.8937662048,"l":41853.6403288135,"c":42158.4110409139,"v":591985.5120610904,"t":1703192400}
+{"o":42158.4110409139,"h":43786.5704608543,"l":41944.0599738094,"c":43446.1048237504,"v":518474.7896443326,"t":1703196000}
+{"o":43446.1048237504,"h":55354.2123644992,"l":42923.4784900045,"c":49868.9277706999,"v":521960.4226661787,"t":1703199600}
+{"o":49868.9277706999,"h":50682.6932380171,"l":48896.6803987905,"c":49324.3630875475,"v":499740.1046764763,"t":1703203200}
+{"o":49324.3630875475,"h":51761.1861108109,"l":49121.1801260931,"c":51036.8066722621,"v":616134.5508224021,"t":1703206800}
+{"o":51036.8066722621,"h":52058.5177573901,"l":50658.5940247965,"c":51701.2060060415,"v":661271.9757855127,"t":1703210400}
+{"o":51701.2060060415,"h":51912.6451364273,"l":49856.0526226469,"c":50823.641251623,"v":582612.8489940404,"t":1703214000}
+{"o":50823.641251623,"h":51618.3740715974,"l":50420.8300024165,"c":51588.3435122568,"v":477812.8200135278,"t":1703217600}
+{"o":51588.3435122568,"h":51846.8615898467,"l":50765.3309913021,"c":51344.6725529646,"v":549688.9109655838,"t":1703221200}
+{"o":51344.6725529646,"h":51725.2662976944,"l":47669.5682855315,"c":48686.5032432166,"v":869903.7446353586,"t":1703224800}
+{"o":48686.5032432166,"h":49039.3427868831,"l":47632.882624738,"c":48379.8791353322,"v":796967.9142272114,"t":1703228400}
+{"o":48379.8791353322,"h":49462.7687501105,"l":47615.7100864807,"c":48157.6916727385,"v":638399.3150168639,"t":1703232000}
+{"o":48157.6916727385,"h":48510.5180230671,"l":47018.0810848043,"c":48015.2416002643,"v":644635.8961230193,"t":1703235600}
+{"o":48015.2416002643,"h":48791.3688488279,"l":46618.4105102263,"c":47973.4494200861,"v":413814.5566419333,"t":1703239200}
+{"o":47973.4494200861,"h":48882.8236645055,"l":47757.5969109378,"c":48833.599597714,"v":363072.663815677,"t":1703242800}
+{"o":48833.599597714,"h":49296.9306526556,"l":47688.3992638406,"c":48635.9269742592,"v":450116.4204418974,"t":1703246400}
+{"o":48635.9269742592,"h":48991.7815874113,"l":48041.5326830988,"c":48756.2728273422,"v":380433.3594419739,"t":1703250000}
+{"o":48756.2728273422,"h":48989.8600993045,"l":46610.3832704753,"c":47929.2162096597,"v":434437.6445753021,"t":1703253600}
+{"o":47929.2162096597,"h":49224.8983727603,"l":47565.191380058,"c":48842.6851308946,"v":483719.0816596469,"t":1703257200}
+{"o":48842.6851308946,"h":49411.3158566958,"l":47189.4502808668,"c":47929.0851334634,"v":552237.6708420319,"t":1703260800}
+{"o":47929.0851334634,"h":48764.6756494312,"l":46304.2497030471,"c":47473.8243894366,"v":524059.8258971589,"t":1703264400}
+{"o":47473.8243894366,"h":48558.9192754251,"l":47271.1640250329,"c":48376.7714162226,"v":408185.0351852162,"t":1703268000}
+{"o":48376.7714162226,"h":48835.1037780648,"l":47704.5982991923,"c":48484.9645781706,"v":477189.2519525579,"t":1703271600}
+{"o":48484.9645781706,"h":48789.1669935202,"l":47787.2011912393,"c":48287.8608059915,"v":381558.3615790418,"t":1703275200}
+{"o":48287.8608059915,"h":53267.9534276859,"l":47983.3924792924,"c":48888.231981303,"v":394224.7491104717,"t":1703278800}
+{"o":48888.231981303,"h":49233.6367100682,"l":48496.4543049884,"c":48926.2746969096,"v":387409.7253855517,"t":1703282400}
+{"o":48926.2746969096,"h":49628.9517964222,"l":48463.7051207587,"c":49211.1382529019,"v":427167.4851735265,"t":1703286000}
+{"o":49211.1382529019,"h":49717.2533103558,"l":48001.9155432461,"c":48390.0667622366,"v":511571.4503514492,"t":1703289600}
+{"o":48390.0667622366,"h":48707.4092923761,"l":47137.0799969306,"c":47685.8603681492,"v":599502.5792308761,"t":1703293200}
+{"o":47685.8603681492,"h":48237.1162000646,"l":47546.1678756492,"c":47816.5207702194,"v":622332.4672100712,"t":1703296800}
+{"o":47816.5207702194,"h":48290.0213569954,"l":45835.957280412,"c":46076.3732386949,"v":806584.1459132106,"t":1703300400}
+{"o":46076.3732386949,"h":46525.542974288,"l":44196.7126771595,"c":45076.9673909143,"v":635733.0654904274,"t":1703304000}
+{"o":45076.9673909143,"h":45491.7273492196,"l":44936.3801793215,"c":45422.3077336802,"v":421930.7124245777,"t":1703307600}
+{"o":45422.3077336802,"h":45903.3108322517,"l":44756.9632294999,"c":45420.422704415,"v":304640.7600453392,"t":1703311200}
+{"o":45420.422704415,"h":45572.5946520073,"l":43816.7483867306,"c":43933.015093298,"v":281322.6119302125,"t":1703314800}
+{"o":43933.015093298,"h":44629.6733938368,"l":43906.9327809018,"c":44565.8262944653,"v":265040.2681529452,"t":1703318400}
+{"o":44565.8262944653,"h":45014.6692346956,"l":44207.251574772,"c":44591.8267836577,"v":243922.6941122805,"t":1703322000}
+{"o":44591.8267836577,"h":44891.4560355908,"l":43988.632941563,"c":44157.0219262427,"v":201814.3095112954,"t":1703325600}
+{"o":44157.0219262427,"h":44694.6135293813,"l":43806.7983439205,"c":44578.8225416778,"v":237240.0004025762,"t":1703329200}
+{"o":44578.8225416778,"h":45383.3362985195,"l":43114.068270635,"c":43704.8574203328,"v":301855.9122224388,"t":1703332800}
+{"o":43704.8574203328,"h":44012.1862608761,"l":43147.8720406222,"c":43579.9403439836,"v":288191.6268977247,"t":1703336400}
+{"o":43579.9403439836,"h":43902.7869011968,"l":43207.2836475982,"c":43687.5902443373,"v":483363.067451229,"t":1703340000}
+{"o":43687.5902443373,"h":44066.7215272266,"l":43444.6194468556,"c":43919.4041829421,"v":504029.1004481341,"t":1703343600}
+{"o":43919.4041829421,"h":44440.9617725218,"l":43231.6655414813,"c":43889.2908883898,"v":373894.3889137696,"t":1703347200}
+{"o":43889.2908883898,"h":44253.3873562251,"l":43721.8205749239,"c":44178.7739183655,"v":449412.4779218972,"t":1703350800}
+{"o":44178.7739183655,"h":46124.1566998476,"l":43547.3029559718,"c":45457.4781425572,"v":782329.8170044818,"t":1703354400}
+{"o":45457.4781425572,"h":46115.6303771433,"l":44655.1266326789,"c":45495.5493626728,"v":522794.5805454594,"t":1703358000}
+{"o":45495.5493626728,"h":45904.9008328934,"l":45340.0940142264,"c":45486.626196549,"v":366540.0672149118,"t":1703361600}
+{"o":45486.626196549,"h":45852.4420323208,"l":43373.3516367127,"c":43957.8701993241,"v":415378.5291257228,"t":1703365200}
+{"o":43957.8701993241,"h":46847.3233568167,"l":36784.5621073918,"c":44342.0047847496,"v":519862.028181709,"t":1703368800}
+{"o":44342.0047847496,"h":57949.7469639502,"l":43137.5991821716,"c":55041.5464474466,"v":554947.8064249802,"t":1703372400}
+{"o":55041.5464474466,"h":55972.0098283865,"l":54549.6103791057,"c":55857.6679842705,"v":447669.4959225318,"t":1703376000}
+{"o":55857.6679842705,"h":57385.5053328892,"l":54609.06440176,"c":56511.0052313317,"v":432823.9752334108,"t":1703379600}
+{"o":56511.0052313317,"h":57761.6425092026,"l":56016.8013493452,"c":56873.3842431746,"v":485393.0582379255,"t":1703383200}
+{"o":56873.3842431746,"h":59098.1530646247,"l":56168.550562421,"c":58197.5232116715,"v":476227.8960355039,"t":1703386800}
+{"o":58197.5232116715,"h":59241.9293839317,"l":56822.8300582606,"c":57870.2290073103,"v":561796.6708804754,"t":1703390400}
+{"o":57870.2290073103,"h":58257.1560001985,"l":55676.0842171573,"c":57138.602262718,"v":454143.588290763,"t":1703394000}
+{"o":57138.602262718,"h":57287.0480247337,"l":55610.2588874565,"c":56773.3509252311,"v":475955.8030304741,"t":1703397600}
+{"o":56773.3509252311,"h":57813.9831948477,"l":56362.1828327574,"c":57643.6086937506,"v":328920.3687118331,"t":1703401200}
+{"o":57643.6086937506,"h":57833.1693224968,"l":57052.2962390796,"c":57552.1635359747,"v":320007.2269377897,"t":1703404800}
+{"o":57552.1635359747,"h":57875.5084350374,"l":56879.5341958967,"c":57025.5415454687,"v":261530.8476176875,"t":1703408400}
+{"o":57025.5415454687,"h":57334.661092641,"l":54564.4151424028,"c":55584.2687322406,"v":495070.8667204153,"t":1703412000}
+{"o":55584.2687322406,"h":56354.7004789783,"l":53942.9351659155,"c":56051.1745773542,"v":364861.645290207,"t":1703415600}
+{"o":56051.1745773542,"h":57595.0578324544,"l":55108.3287258347,"c":56960.0237241401,"v":328599.5320477195,"t":1703419200}
+{"o":56960.0237241401,"h":57029.1539372117,"l":53716.8600672387,"c":53875.2112932303,"v":331413.7889091098,"t":1703422800}
+{"o":53875.2112932303,"h":54991.3129773065,"l":53758.0845882454,"c":54627.7882095041,"v":368538.8713808202,"t":1703426400}
+{"o":54627.7882095041,"h":55348.0794193627,"l":54187.421510594,"c":54620.1684904267,"v":374628.7587251128,"t":1703430000}
+{"o":54620.1684904267,"h":55846.2449381814,"l":54061.7471182694,"c":55238.4528383362,"v":470577.9994932147,"t":1703433600}
+{"o":55238.4528383362,"h":55707.2504262386,"l":53844.8198567193,"c":54769.3468869057,"v":466345.8834741509,"t":1703437200}
+{"o":54769.3468869057,"h":55748.757641719,"l":54553.8475978053,"c":55615.2503389122,"v":352585.1981965564,"t":1703440800}
+{"o":55615.2503389122,"h":55929.3739728714,"l":54809.1758362039,"c":55290.2913478862,"v":362237.8830295912,"t":1703444400}
+{"o":55290.2913478862,"h":55854.7673208937,"l":53336.4551562445,"c":54295.01712405,"v":483436.9078996103,"t":1703448000}
+{"o":54295.01712405,"h":55017.0281097997,"l":53590.8666299967,"c":54540.6942971602,"v":363961.0767710716,"t":1703451600}
+{"o":54540.6942971602,"h":54875.9994146916,"l":49242.2801906118,"c":50273.6088456267,"v":573019.6706178739,"t":1703455200}
+{"o":50273.6088456267,"h":50883.9812827709,"l":49875.0731506071,"c":50641.026084334,"v":354100.0424709485,"t":1703458800}
+{"o":50641.026084334,"h":51117.6609066828,"l":48671.8187166629,"c":49420.0558280554,"v":540445.3286211008,"t":1703462400}
+{"o":49420.0558280554,"h":50764.2676903961,"l":49016.3886609511,"c":49519.5169263698,"v":402125.6624991502,"t":1703466000}
+{"o":49519.5169263698,"h":50061.5588768019,"l":49006.3147904887,"c":49670.0345727708,"v":421859.8427512757,"t":1703469600}
+{"o":49670.0345727708,"h":50543.5133467786,"l":49446.3176659114,"c":50352.2574476367,"v":369677.7881975226,"t":1703473200}
+{"o":50352.2574476367,"h":50665.3886240632,"l":49841.137115406,"c":50197.3098335291,"v":370951.1232123376,"t":1703476800}
+{"o":50197.3098335291,"h":50977.4308855119,"l":50106.0506520426,"c":50764.0317746624,"v":409781.1556057176,"t":1703480400}
+{"o":50764.0317746624,"h":51274.0550028094,"l":50592.5696171995,"c":50846.3403655625,"v":320666.1617401726,"t":1703484000}
+{"o":50846.3403655625,"h":51163.316431535,"l":50200.3299158553,"c":50920.2243626114,"v":326296.8118456124,"t":1703487600}
+{"o":50920.2243626114,"h":51260.1922102371,"l":49970.9911851477,"c":50043.5026232976,"v":321144.7955017275,"t":1703491200}
+{"o":50043.5026232976,"h":50471.3660052656,"l":49633.7353459283,"c":50031.5362807685,"v":324541.5192124543,"t":1703494800}
+{"o":50031.5362807685,"h":50540.1806970647,"l":49718.2495638106,"c":50346.0087618512,"v":233675.3175232151,"t":1703498400}
+{"o":50346.0087618512,"h":50882.4173561617,"l":49652.7547040699,"c":50573.2670480051,"v":315137.50340534,"t":1703502000}
+{"o":50573.2670480051,"h":53290.4797020122,"l":49956.6278272486,"c":52667.0723543149,"v":358082.9743375338,"t":1703505600}
+{"o":52667.0723543149,"h":53416.233495843,"l":52370.9205750967,"c":53058.70747762,"v":451572.6381289898,"t":1703509200}
+{"o":53058.70747762,"h":54950.7822195722,"l":52337.2280896126,"c":54565.1123754337,"v":458322.9686602968,"t":1703512800}
+{"o":54565.1123754337,"h":56823.4278608713,"l":53880.4309824545,"c":56247.8676497461,"v":655165.8796613386,"t":1703516400}
+{"o":56247.8676497461,"h":57051.074123706,"l":55130.5779546677,"c":55992.0562290382,"v":626628.1471808135,"t":1703520000}
+{"o":55992.0562290382,"h":56951.1417371552,"l":55521.5600346841,"c":56296.4679245053,"v":487017.0679756668,"t":1703523600}
+{"o":56296.4679245053,"h":57644.9441106187,"l":55458.8917463243,"c":55778.4975588179,"v":464931.5321237506,"t":1703527200}
+{"o":55778.4975588179,"h":56606.9554836924,"l":54313.3926200364,"c":55401.4782518897,"v":527730.6242946995,"t":1703530800}
+{"o":55401.4782518897,"h":55907.4757825839,"l":53389.7115144743,"c":54634.5247042905,"v":606748.548567244,"t":1703534400}
+{"o":54634.5247042905,"h":54841.7092409545,"l":53683.8812645137,"c":54774.8602533852,"v":349529.0800380484,"t":1703538000}
+{"o":54774.8602533852,"h":55211.5221540081,"l":53801.9102527805,"c":54422.0002661222,"v":328529.4448995094,"t":1703541600}
+{"o":54422.0002661222,"h":55241.2455756739,"l":53727.4031053287,"c":54550.1914908341,"v":345511.1866579646,"t":1703545200}
+{"o":54550.1914908341,"h":55186.0102219307,"l":53446.9064889399,"c":54124.9396548527,"v":402983.2338015803,"t":1703548800}
+{"o":54124.9396548527,"h":54884.0300030907,"l":53811.3571217861,"c":54051.0367174829,"v":350265.7714597415,"t":1703552400}
+{"o":54051.0367174829,"h":54555.6132500799,"l":53021.0310898329,"c":53399.9124328938,"v":380733.7746883855,"t":1703556000}
+{"o":53399.9124328938,"h":54382.8188861945,"l":52886.5002906602,"c":54011.0257442905,"v":351440.8427432305,"t":1703559600}
+{"o":54011.0257442905,"h":54657.3006490625,"l":52332.6111224586,"c":53225.1391808385,"v":333840.251305768,"t":1703563200}
+{"o":53225.1391808385,"h":53580.3056867573,"l":50388.9505512831,"c":51147.231420431,"v":594361.774275093,"t":1703566800}
+{"o":51147.231420431,"h":51744.1167266948,"l":49445.7507842586,"c":50054.2463884203,"v":598192.3964832622,"t":1703570400}
+{"o":50054.2463884203,"h":51252.0429018271,"l":49228.8268816912,"c":50338.1411238485,"v":400907.9906896392,"t":1703574000}
+{"o":50338.1411238485,"h":50929.4444582474,"l":49266.6115398096,"c":50375.6846368125,"v":342297.5054926249,"t":1703577600}
+{"o":50375.6846368125,"h":50798.8072068351,"l":49537.9943727684,"c":50161.3244802494,"v":375900.055511991,"t":1703581200}
+{"o":50161.3244802494,"h":51356.2794130985,"l":49750.4923992922,"c":50633.7311502501,"v":337124.4019069214,"t":1703584800}
+{"o":50633.7311502501,"h":50784.6454240251,"l":49954.2787461473,"c":50229.8839394087,"v":297232.2081566334,"t":1703588400}
+{"o":50229.8839394087,"h":51025.1292353853,"l":49629.7398875737,"c":50753.8893519376,"v":319585.0384097787,"t":1703592000}
+{"o":50753.8893519376,"h":51240.803996424,"l":50003.0991560897,"c":50632.4151986453,"v":303784.5005108014,"t":1703595600}
+{"o":50632.4151986453,"h":50775.4345779498,"l":49451.2199560631,"c":49633.7929433425,"v":389756.3440098244,"t":1703599200}
+{"o":49633.7929433425,"h":49894.6373279438,"l":48357.8931491519,"c":48628.1521169654,"v":618393.8696075608,"t":1703602800}
+{"o":48628.1521169654,"h":49631.4868484686,"l":48134.3043931345,"c":49367.7304194278,"v":615690.0329790807,"t":1703606400}
+{"o":49367.7304194278,"h":51027.1175451266,"l":45285.8910225136,"c":48129.7319113721,"v":1038055.1165148158,"t":1703610000}
+{"o":48129.7319113721,"h":49039.1441832422,"l":47254.3792935119,"c":48616.3329806685,"v":730789.684880115,"t":1703613600}
+{"o":48616.3329806685,"h":48949.6531566752,"l":48066.8086724735,"c":48232.4156063252,"v":475736.518637877,"t":1703617200}
+{"o":48232.4156063252,"h":49227.7999906186,"l":48016.5564742236,"c":48627.7418483906,"v":424994.3493933531,"t":1703620800}
+{"o":48627.7418483906,"h":50650.5107489797,"l":48474.2036669527,"c":50094.4470474096,"v":438742.1124043792,"t":1703624400}
+{"o":50094.4470474096,"h":51102.0406856679,"l":49531.5787614409,"c":50866.5297196127,"v":414914.7342343024,"t":1703628000}
+{"o":50866.5297196127,"h":51429.2069016432,"l":50191.4237170424,"c":51060.7085542272,"v":460487.3303002733,"t":1703631600}
+{"o":51060.7085542272,"h":52122.6397273276,"l":49909.612476624,"c":50437.8533623027,"v":450488.6036333377,"t":1703635200}
+{"o":50437.8533623027,"h":51397.9471977831,"l":50017.4940625288,"c":50535.0576221552,"v":358783.6824056947,"t":1703638800}
+{"o":50535.0576221552,"h":51165.4212838539,"l":49400.2302223514,"c":50265.9385515153,"v":437432.2427945285,"t":1703642400}
+{"o":50265.9385515153,"h":50909.8218848879,"l":49110.8937440975,"c":49707.1050113374,"v":521770.865784083,"t":1703646000}
+{"o":49707.1050113374,"h":50724.8708633482,"l":49406.1460710238,"c":50259.8165579974,"v":348420.8723836204,"t":1703649600}
+{"o":50259.8165579974,"h":52684.1431285153,"l":50071.1507552682,"c":51409.0467222015,"v":344902.2888745818,"t":1703653200}
+{"o":51409.0467222015,"h":52012.6075703201,"l":50721.9005293568,"c":51448.0118141053,"v":339085.6767342579,"t":1703656800}
+{"o":51448.0118141053,"h":51714.7460390723,"l":50879.4857484574,"c":51137.0884922667,"v":246789.4472511103,"t":1703660400}
+{"o":51137.0884922667,"h":52056.5362403812,"l":50853.0285214718,"c":51730.0256371472,"v":316173.076831051,"t":1703664000}
+{"o":51730.0256371472,"h":52128.5220516491,"l":51011.9903779799,"c":51280.3136628037,"v":265722.5501718708,"t":1703667600}
+{"o":51280.3136628037,"h":53017.1704632514,"l":50659.5287951272,"c":52384.4254997427,"v":285911.746302076,"t":1703671200}
+{"o":52384.4254997427,"h":53065.6486220119,"l":51258.5963252109,"c":51934.4089198653,"v":375299.8042296951,"t":1703674800}
+{"o":51934.4089198653,"h":52239.3158818805,"l":51166.1258907732,"c":51661.6604709877,"v":323202.6336467299,"t":1703678400}
+{"o":51661.6604709877,"h":52234.1568487282,"l":51073.7720129783,"c":51378.165720301,"v":409586.5983375897,"t":1703682000}
+{"o":51378.165720301,"h":51996.2741201207,"l":49449.2111485408,"c":50080.8594315666,"v":630565.2601235071,"t":1703685600}
+{"o":50080.8594315666,"h":50737.3593950579,"l":48986.4002492084,"c":49573.4882022833,"v":602233.9406837499,"t":1703689200}
+{"o":49573.4882022833,"h":51174.3460955907,"l":48090.4860798316,"c":48787.3358016769,"v":672874.6148590612,"t":1703692800}
+{"o":48787.3358016769,"h":50571.5995120976,"l":48441.064565738,"c":49997.6905602403,"v":473501.7776187262,"t":1703696400}
+{"o":49997.6905602403,"h":51526.3944512273,"l":49501.5738431178,"c":51047.6917197444,"v":429686.7207965617,"t":1703700000}
+{"o":51047.6917197444,"h":51329.6824685822,"l":49576.6648267592,"c":50636.1402510244,"v":384039.5027885812,"t":1703703600}
+{"o":50636.1402510244,"h":52146.415617605,"l":49977.1019106742,"c":51372.1493865796,"v":354777.4578801619,"t":1703707200}
+{"o":51372.1493865796,"h":51520.9472979299,"l":50167.2717840763,"c":50688.4644519065,"v":316099.0423471513,"t":1703710800}
+{"o":50688.4644519065,"h":51290.454662535,"l":49506.609871307,"c":50009.1618502507,"v":380114.879382692,"t":1703714400}
+{"o":50009.1618502507,"h":50283.5136090214,"l":49674.9189812863,"c":49868.6050947764,"v":317612.0798321795,"t":1703718000}
+{"o":49868.6050947764,"h":51204.6664477118,"l":49286.9336369925,"c":50044.0127826999,"v":413566.7865066655,"t":1703721600}
+{"o":50044.0127826999,"h":50645.9452079741,"l":48463.5148334366,"c":49035.0062887147,"v":490824.0486750994,"t":1703725200}
+{"o":49035.0062887147,"h":49472.95383586,"l":47723.0642420178,"c":48292.2737016831,"v":480676.4213540005,"t":1703728800}
+{"o":48292.2737016831,"h":49183.7860624471,"l":47863.3131853482,"c":48794.2248027231,"v":440936.3368052664,"t":1703732400}
+{"o":48794.2248027231,"h":49954.8282343884,"l":47993.5295378714,"c":48454.5127727059,"v":266172.4428614249,"t":1703736000}
+{"o":48454.5127727059,"h":49508.050921168,"l":48322.0027528152,"c":49225.2573016438,"v":321406.2245365308,"t":1703739600}
+{"o":49225.2573016438,"h":50288.2070947122,"l":48713.3629134867,"c":49257.7085363954,"v":319642.4478658313,"t":1703743200}
+{"o":49257.7085363954,"h":49949.8016471263,"l":47692.4658376176,"c":49226.0493513859,"v":431073.3755889622,"t":1703746800}
+{"o":49226.0493513859,"h":49747.2273163382,"l":48779.126657112,"c":49195.7414058226,"v":278201.6986083743,"t":1703750400}
+{"o":49195.7414058226,"h":49991.9343685947,"l":47959.4810055804,"c":48530.6780623328,"v":267592.6769451705,"t":1703754000}
+{"o":48530.6780623328,"h":50128.2979024252,"l":48297.5011946747,"c":48910.8564480499,"v":245968.4626077348,"t":1703757600}
+{"o":48910.8564480499,"h":50707.1477503658,"l":48609.3106639737,"c":50250.0708264264,"v":204425.3847941307,"t":1703761200}
+{"o":50250.0708264264,"h":50558.5716337964,"l":48287.7816695883,"c":48647.0595406316,"v":600335.6499579402,"t":1703764800}
+{"o":48647.0595406316,"h":49375.7773449952,"l":47566.404434008,"c":48535.5668828456,"v":517167.1860221753,"t":1703768400}
+{"o":48535.5668828456,"h":49048.5973170891,"l":46288.8753146634,"c":47581.5157041055,"v":786750.8497055791,"t":1703772000}
+{"o":47581.5157041055,"h":48438.1448863898,"l":47420.9543811445,"c":47903.1407145695,"v":437149.7684896382,"t":1703775600}
+{"o":47903.1407145695,"h":48389.9065182725,"l":46982.0057530215,"c":47702.4941858413,"v":358786.4932741391,"t":1703779200}
+{"o":47702.4941858413,"h":48594.4880488112,"l":47395.2111745806,"c":47983.9123155612,"v":342305.3810224248,"t":1703782800}
+{"o":47983.9123155612,"h":48403.262017932,"l":47344.8737343782,"c":47588.4127762516,"v":310318.4800801082,"t":1703786400}
+{"o":47588.4127762516,"h":48737.5237652649,"l":47376.335462505,"c":48402.5245010877,"v":262391.4714653238,"t":1703790000}
+{"o":48402.5245010877,"h":48737.3123876856,"l":46587.420737983,"c":47256.5582356739,"v":334042.9136469699,"t":1703793600}
+{"o":47256.5582356739,"h":48008.0894884911,"l":46869.3515044901,"c":47333.8880568701,"v":388845.926448544,"t":1703797200}
+{"o":47333.8880568701,"h":48941.1115305373,"l":47006.2954061405,"c":48632.1339621632,"v":388800.1864933749,"t":1703800800}
+{"o":48632.1339621632,"h":48976.6522330211,"l":47803.2872850278,"c":48086.1091844393,"v":351075.7810525471,"t":1703804400}
+{"o":48086.1091844393,"h":48568.7117350918,"l":46992.7848802576,"c":47422.9286727962,"v":484814.4105959688,"t":1703808000}
+{"o":47422.9286727962,"h":48943.1792199866,"l":46838.3220590677,"c":48274.6910476596,"v":533571.3472425217,"t":1703811600}
+{"o":48274.6910476596,"h":50014.3323690153,"l":48001.989808226,"c":49689.8503808833,"v":514817.2995474604,"t":1703815200}
+{"o":49689.8503808833,"h":50353.0573464855,"l":49431.327426285,"c":49798.9564746709,"v":325249.9753195507,"t":1703818800}
+{"o":49798.9564746709,"h":50523.6225531817,"l":49440.7268877375,"c":50185.5739766924,"v":303076.0033497884,"t":1703822400}
+{"o":50185.5739766924,"h":50919.9314348871,"l":49514.3661084712,"c":50416.6995773324,"v":244419.4503680522,"t":1703826000}
+{"o":50416.6995773324,"h":51429.6197782018,"l":50171.5836344971,"c":51194.1918385166,"v":337804.3587387888,"t":1703829600}
+{"o":51194.1918385166,"h":51759.9876419147,"l":49636.383294496,"c":50272.7358356094,"v":311524.890440942,"t":1703833200}
+{"o":50272.7358356094,"h":51895.1389039998,"l":49926.2035953822,"c":51509.0046256096,"v":271106.6816844771,"t":1703836800}
+{"o":51509.0046256096,"h":52267.8190477489,"l":50834.6482863904,"c":51892.0516402958,"v":369828.2058324215,"t":1703840400}
+{"o":51892.0516402958,"h":52089.6474660616,"l":51328.044548544,"c":51414.1975671714,"v":296282.5994146848,"t":1703844000}
+{"o":51414.1975671714,"h":51896.4646665547,"l":51155.8281019893,"c":51344.688273603,"v":231228.6498512547,"t":1703847600}
+{"o":51344.688273603,"h":51508.0122807711,"l":50806.9233049656,"c":51207.2279715282,"v":282929.621509638,"t":1703851200}
+{"o":51207.2279715282,"h":51732.3179548311,"l":50492.1066425713,"c":51318.9230574324,"v":242437.8046952532,"t":1703854800}
+{"o":51318.9230574324,"h":52580.9575208556,"l":51274.2987097305,"c":52021.5726735107,"v":338303.5481530696,"t":1703858400}
+{"o":52021.5726735107,"h":52510.5008904203,"l":49982.6655592897,"c":50836.1056725219,"v":462796.9410862113,"t":1703862000}
+{"o":50836.1056725219,"h":51773.3729641294,"l":49433.2401548592,"c":49948.8938661532,"v":533051.9552487142,"t":1703865600}
+{"o":49948.8938661532,"h":50577.0827281808,"l":49194.7903130275,"c":49949.4544269794,"v":471550.2416694351,"t":1703869200}
+{"o":49949.4544269794,"h":51173.8106444675,"l":49441.1672378342,"c":50449.2538040557,"v":325842.022216558,"t":1703872800}
+{"o":50449.2538040557,"h":51213.179360196,"l":50092.4118876592,"c":50800.8123749992,"v":213299.8565731298,"t":1703876400}
+{"o":50800.8123749992,"h":50967.041823149,"l":50098.7052331835,"c":50332.4273377973,"v":233865.9218194861,"t":1703880000}
+{"o":50332.4273377973,"h":50870.2398809847,"l":49186.2806190867,"c":49695.1358713171,"v":263579.6593045181,"t":1703883600}
+{"o":49695.1358713171,"h":50301.4696656777,"l":48847.0958150578,"c":49348.5246212406,"v":286191.7486777144,"t":1703887200}
+{"o":49348.5246212406,"h":50403.939787267,"l":49348.5246212406,"c":50379.5358102182,"v":206478.8789393763,"t":1703890800}
+{"o":50379.5358102182,"h":50598.072631961,"l":50029.2217312084,"c":50190.0433852343,"v":208032.7803926079,"t":1703894400}
+{"o":50190.0433852343,"h":50895.1486744542,"l":49834.0115395965,"c":50377.9936196605,"v":204822.3402202957,"t":1703898000}
+{"o":50377.9936196605,"h":50709.0002869512,"l":49581.1305259019,"c":49971.9698110213,"v":178902.6770114257,"t":1703901600}
+{"o":49971.9698110213,"h":50287.5483904017,"l":49079.0353317696,"c":49442.1154459577,"v":227413.8434147367,"t":1703905200}
+{"o":49442.1154459577,"h":49862.7836086496,"l":49087.4352310444,"c":49488.3091411207,"v":214342.6953388767,"t":1703908800}
+{"o":49488.3091411207,"h":49833.9320981336,"l":49225.2027378342,"c":49704.6390567154,"v":291418.9408178436,"t":1703912400}
+{"o":49704.6390567154,"h":49806.9781758525,"l":49444.5499410272,"c":49641.0688010551,"v":204624.2256813104,"t":1703916000}
+{"o":49641.0688010551,"h":50121.6290381798,"l":48931.9775333899,"c":49351.7249551621,"v":210555.3652457177,"t":1703919600}
+{"o":49351.7249551621,"h":49525.2138499676,"l":48313.295018553,"c":48522.2591280662,"v":307357.2404727832,"t":1703923200}
+{"o":48522.2591280662,"h":48861.1512930275,"l":48259.7430060363,"c":48726.8107314139,"v":273933.1912057922,"t":1703926800}
+{"o":48726.8107314139,"h":49063.2574634158,"l":48206.8669971769,"c":48677.2836888507,"v":233046.2864867457,"t":1703930400}
+{"o":48677.2836888507,"h":48895.5629344479,"l":48562.8071507145,"c":48736.4097414046,"v":159045.8175410875,"t":1703934000}
+{"o":48736.4097414046,"h":49455.9441596022,"l":48597.213679701,"c":49017.4552035707,"v":176558.6148751719,"t":1703937600}
+{"o":49017.4552035707,"h":49224.9067925648,"l":48814.7999204737,"c":49001.8588014201,"v":205503.0192854567,"t":1703941200}
+{"o":49001.8588014201,"h":49577.4455916247,"l":48938.0140801559,"c":49440.1616188904,"v":221038.687586974,"t":1703944800}
+{"o":49440.1616188904,"h":49783.25312746,"l":48804.9312297546,"c":49783.25312746,"v":270751.5346384565,"t":1703948400}
+{"o":49783.25312746,"h":50133.2615090089,"l":48910.3813593036,"c":49435.0199908278,"v":348111.9094406008,"t":1703952000}
+{"o":49435.0199908278,"h":49658.0456043995,"l":49057.6030477231,"c":49555.5963598655,"v":238502.5648825548,"t":1703955600}
+{"o":49555.5963598655,"h":49611.8696495006,"l":49148.1507274534,"c":49338.858315562,"v":208227.8224353476,"t":1703959200}
+{"o":49338.858315562,"h":49704.3399379019,"l":49166.9389252925,"c":49384.4437020224,"v":212395.4349125436,"t":1703962800}
+{"o":49384.4437020224,"h":50490.2029259385,"l":49354.9585148785,"c":50057.1135406521,"v":215791.3674173118,"t":1703966400}
+{"o":50057.1135406521,"h":50396.9024950758,"l":49429.0606927731,"c":49810.5121915293,"v":191893.7496818906,"t":1703970000}
+{"o":49810.5121915293,"h":50013.6948603968,"l":49124.3973022141,"c":49258.3045989552,"v":181434.3184336043,"t":1703973600}
+{"o":49258.3045989552,"h":49806.918727509,"l":49000.4210237828,"c":49582.6304396611,"v":197706.2099039312,"t":1703977200}
+{"o":49582.6304396611,"h":50046.3974769174,"l":49210.861078368,"c":49617.4193826609,"v":204372.3158419458,"t":1703980800}
+{"o":49617.4193826609,"h":51002.5646865508,"l":48950.2178985556,"c":50243.967851959,"v":197588.984107645,"t":1703984400}
+{"o":50243.967851959,"h":50464.8758531523,"l":49257.9957629099,"c":49914.5578600588,"v":233804.6533275534,"t":1703988000}
+{"o":49914.5578600588,"h":50018.4850986965,"l":49400.5084281741,"c":49970.9001046041,"v":218193.1507138139,"t":1703991600}
+{"o":49970.9001046041,"h":50764.3581833789,"l":49524.6642171616,"c":50243.9981914628,"v":193638.8660171416,"t":1703995200}
+{"o":50243.9981914628,"h":50531.4125660112,"l":49579.9455974989,"c":49677.2098384586,"v":160216.8801792609,"t":1703998800}
+{"o":49677.2098384586,"h":50389.5214556638,"l":49375.8931672109,"c":49923.2034172087,"v":167630.2690279804,"t":1704002400}
+{"o":49923.2034172087,"h":51062.0459244532,"l":49703.8856578307,"c":50605.1839206416,"v":209307.8714099941,"t":1704006000}
+{"o":50605.1839206416,"h":50853.0666149546,"l":50316.9207979566,"c":50649.7602571478,"v":194469.3623901065,"t":1704009600}
+{"o":50649.7602571478,"h":51141.2367971897,"l":50554.753807336,"c":50834.1302798018,"v":171183.4812517106,"t":1704013200}
+{"o":50834.1302798018,"h":56636.02413406,"l":50625.9149383392,"c":55550.8859652941,"v":145750.0318731179,"t":1704016800}
+{"o":55550.8859652941,"h":55631.5104940115,"l":54507.7135677972,"c":55425.5557233848,"v":165982.1395911334,"t":1704020400}
+{"o":55425.5557233848,"h":56208.7421701204,"l":54675.8636573724,"c":55287.6424530696,"v":186810.5460064456,"t":1704024000}
+{"o":55287.6424530696,"h":55457.74002756,"l":54158.327168077,"c":54513.3358140977,"v":193069.1259082459,"t":1704027600}
+{"o":54513.3358140977,"h":54768.2409541901,"l":54311.5503875192,"c":54441.4735939015,"v":167518.2234265977,"t":1704031200}
+{"o":54441.4735939015,"h":54905.9392735215,"l":54002.6659446208,"c":54260.824544018,"v":202885.8605961052,"t":1704034800}
+{"o":54260.824544018,"h":54982.6897133132,"l":53823.9044938928,"c":54401.7637363048,"v":158750.3360576968,"t":1704038400}
+{"o":54401.7637363048,"h":54916.1958223313,"l":54146.6548467658,"c":54714.2817640751,"v":180052.9550880969,"t":1704042000}
+{"o":54714.2817640751,"h":54753.347332192,"l":54288.8868540073,"c":54479.0488561108,"v":165596.1808226302,"t":1704045600}
+{"o":54479.0488561108,"h":54784.8145004207,"l":54291.8782881232,"c":54417.9577728948,"v":146796.3785931956,"t":1704049200}
+{"o":54417.9577728948,"h":55004.0581918418,"l":54212.6880800902,"c":54909.078787125,"v":226963.5462868232,"t":1704052800}
+{"o":54909.078787125,"h":55086.9871551996,"l":54377.1713686803,"c":54441.951882569,"v":235412.5764192609,"t":1704056400}
+{"o":54441.951882569,"h":54752.782172582,"l":50448.3683601343,"c":51022.345050099,"v":262879.5838045746,"t":1704060000}
+{"o":51022.345050099,"h":53274.9116580214,"l":50440.3173381776,"c":51361.6122637129,"v":318815.4897626079,"t":1704063600}
+{"o":51361.6122637129,"h":52563.5716793623,"l":47745.3374149489,"c":47867.1735649541,"v":335650.2052488847,"t":1704067200}
+{"o":47867.1735649541,"h":49806.3114584417,"l":47689.5199607189,"c":48884.326837604,"v":270330.0508939269,"t":1704070800}
+{"o":48884.326837604,"h":49164.235903585,"l":48419.7813457487,"c":48695.0788664751,"v":172055.5520536867,"t":1704074400}
+{"o":48695.0788664751,"h":49094.6706076839,"l":48159.3421477135,"c":48646.8036939516,"v":192648.9438162786,"t":1704078000}
+{"o":48646.8036939516,"h":49097.4173758331,"l":47759.3914786993,"c":48444.736293325,"v":186894.4682494282,"t":1704081600}
+{"o":48444.736293325,"h":48569.3487569378,"l":47980.866554078,"c":48037.1445647541,"v":134807.0769714678,"t":1704085200}
+{"o":48037.1445647541,"h":48466.3782605972,"l":47985.7471020748,"c":48378.1479853846,"v":102906.9664072256,"t":1704088800}
+{"o":48378.1479853846,"h":48948.6698730532,"l":48175.2810366194,"c":48444.8737521272,"v":136517.8718676768,"t":1704092400}
+{"o":48444.8737521272,"h":48658.1100023491,"l":48209.9371687346,"c":48443.6683664919,"v":102099.1887061339,"t":1704096000}
+{"o":48443.6683664919,"h":49226.3275775173,"l":47870.2167249229,"c":48903.2661742691,"v":136975.5199064655,"t":1704099600}
+{"o":48903.2661742691,"h":49202.6321017477,"l":48788.1275820619,"c":48893.9197115281,"v":122347.6241235444,"t":1704103200}
+{"o":48893.9197115281,"h":49324.7291508504,"l":48697.2132210747,"c":49188.0917489764,"v":106236.3339156117,"t":1704106800}
+{"o":49188.0917489764,"h":49978.6865184253,"l":48689.6776289867,"c":49150.338473528,"v":171439.4645769135,"t":1704110400}
+{"o":49150.338473528,"h":49662.334188272,"l":48842.6866708092,"c":49479.5374072816,"v":174893.1401722803,"t":1704114000}
+{"o":49479.5374072816,"h":49514.4110970702,"l":48996.4682169598,"c":49050.5128970469,"v":199410.4189394315,"t":1704117600}
+{"o":49050.5128970469,"h":49967.6614551709,"l":48748.0089468006,"c":49537.0290889924,"v":220172.1147494873,"t":1704121200}
+{"o":49537.0290889924,"h":50831.8739340838,"l":49369.995496565,"c":49981.4641230114,"v":302822.0274106049,"t":1704124800}
+{"o":49981.4641230114,"h":50251.1539152138,"l":49784.4236995973,"c":50189.2918943842,"v":192647.6905880012,"t":1704128400}
+{"o":50189.2918943842,"h":50987.2488078808,"l":49909.6720416151,"c":50317.9838516262,"v":275954.1551695745,"t":1704132000}
+{"o":50317.9838516262,"h":50873.5464641809,"l":50087.9892037264,"c":50723.4611845749,"v":234390.2407141159,"t":1704135600}
+{"o":50723.4611845749,"h":51250.130250541,"l":50214.457606971,"c":50527.8451730338,"v":283869.2504622847,"t":1704139200}
+{"o":50527.8451730338,"h":50655.1396062292,"l":50244.2766972685,"c":50524.436391908,"v":235525.8617074099,"t":1704142800}
+{"o":50524.436391908,"h":50690.5548464288,"l":50073.0108846781,"c":50537.3964892069,"v":181037.1057682664,"t":1704146400}
+{"o":50537.3964892069,"h":51327.5784688742,"l":50168.8737389469,"c":51232.9911714032,"v":247705.8410343728,"t":1704150000}
+{"o":51232.9911714032,"h":51630.6237200124,"l":50714.4422826462,"c":51586.2743737616,"v":330952.3959326255,"t":1704153600}
+{"o":51586.2743737616,"h":52683.5836532022,"l":51144.0748492351,"c":51768.484476909,"v":399865.448278251,"t":1704157200}
+{"o":51768.484476909,"h":52307.6152115832,"l":51711.9153737201,"c":52291.5557292339,"v":230969.5774545859,"t":1704160800}
+{"o":52291.5557292339,"h":52311.882401906,"l":51714.8448056461,"c":52025.309772665,"v":239352.3021586016,"t":1704164400}
+{"o":52025.309772665,"h":52653.1853426867,"l":51603.0464034193,"c":52299.1589497803,"v":329031.7804858648,"t":1704168000}
+{"o":52299.1589497803,"h":52838.5536756266,"l":52097.8610855576,"c":52579.5673328485,"v":281092.1414938237,"t":1704171600}
+{"o":52579.5673328485,"h":52913.6953347111,"l":51919.1688132532,"c":52383.1566280109,"v":273595.116309763,"t":1704175200}
+{"o":52383.1566280109,"h":53315.3697343918,"l":52256.651322597,"c":53088.1709657646,"v":252784.0286390626,"t":1704178800}
+{"o":53088.1709657646,"h":53557.7830924396,"l":52651.5440648247,"c":53337.3271607584,"v":234980.5626645687,"t":1704182400}
+{"o":53337.3271607584,"h":54414.7478728768,"l":52948.6397499246,"c":53672.6038643647,"v":253104.3530085277,"t":1704186000}
+{"o":53672.6038643647,"h":54210.9128381717,"l":52675.8539979655,"c":53162.7439055102,"v":255638.7618602828,"t":1704189600}
+{"o":53162.7439055102,"h":53703.2935756281,"l":52046.3272027361,"c":52632.0801901562,"v":240857.4174031592,"t":1704193200}
+{"o":52632.0801901562,"h":52821.3423227594,"l":52175.9345114201,"c":52231.2940749265,"v":166495.6447065913,"t":1704196800}
+{"o":52231.2940749265,"h":52711.2881502656,"l":52195.5427694122,"c":52400.7675256298,"v":176228.8507307594,"t":1704200400}
+{"o":52400.7675256298,"h":52738.4801839142,"l":50566.2367837049,"c":51082.5638532915,"v":319408.3516895068,"t":1704204000}
+{"o":51082.5638532915,"h":51599.6047134896,"l":49995.9298708912,"c":51156.8066688622,"v":347372.7326138972,"t":1704207600}
+{"o":51156.8066688622,"h":51498.8222538598,"l":50392.3563149734,"c":51110.4249243533,"v":284162.348445658,"t":1704211200}
+{"o":51110.4249243533,"h":51655.3178203175,"l":49677.6147884931,"c":50394.2664479147,"v":269407.372288001,"t":1704214800}
+{"o":50394.2664479147,"h":52292.5699849741,"l":50304.4348095257,"c":51667.6361456306,"v":197179.3045294404,"t":1704218400}
+{"o":51667.6361456306,"h":52258.8270756408,"l":50568.3081735717,"c":51020.2776807457,"v":240498.6332870064,"t":1704222000}
+{"o":51020.2776807457,"h":51535.9808252498,"l":50415.9851171251,"c":50785.1174773114,"v":230444.4586840544,"t":1704225600}
+{"o":50785.1174773114,"h":51228.4933464376,"l":50571.9618309592,"c":51209.0813775677,"v":226307.543025176,"t":1704229200}
+{"o":51209.0813775677,"h":51648.603700673,"l":50727.6946845982,"c":51167.6290585178,"v":228133.8122998479,"t":1704232800}
+{"o":51167.6290585178,"h":51329.8713080363,"l":50292.934636019,"c":50702.1756492453,"v":207299.4692981677,"t":1704236400}
+{"o":50702.1756492453,"h":51286.0981450653,"l":50358.8599175664,"c":50670.7782999979,"v":254924.3237150937,"t":1704240000}
+{"o":50670.7782999979,"h":51233.8543779357,"l":50398.8180199229,"c":51050.3915095577,"v":205735.934860672,"t":1704243600}
+{"o":51050.3915095577,"h":51305.851538236,"l":50719.9936298823,"c":50834.4007708334,"v":160140.9178193554,"t":1704247200}
+{"o":50834.4007708334,"h":51317.5732278685,"l":50583.9507649386,"c":50975.3520057216,"v":165785.8523671153,"t":1704250800}
+{"o":50975.3520057216,"h":51116.9037994347,"l":50592.2915762339,"c":50961.9432127704,"v":175156.5989583375,"t":1704254400}
+{"o":50961.9432127704,"h":51390.6962532771,"l":50796.2889905714,"c":51102.5223710741,"v":209421.595071605,"t":1704258000}
+{"o":51102.5223710741,"h":51753.5334915305,"l":50862.8665216933,"c":51500.0043229879,"v":272260.5513814493,"t":1704261600}
+{"o":51500.0043229879,"h":51876.7664293135,"l":50554.6817758408,"c":50890.8400074496,"v":197336.659812254,"t":1704265200}
+{"o":50890.8400074496,"h":51261.4937665382,"l":50804.6659925945,"c":51135.9390730773,"v":151355.7160867325,"t":1704268800}
+{"o":51135.9390730773,"h":51727.858051827,"l":50675.6016852061,"c":51514.8162929303,"v":191912.9017204497,"t":1704272400}
+{"o":51514.8162929303,"h":51987.9477831664,"l":50315.7971619276,"c":51016.2244030387,"v":224930.3797448388,"t":1704276000}
+{"o":51016.2244030387,"h":51306.0461360656,"l":48768.6966807847,"c":49427.0961593896,"v":480492.6390123213,"t":1704279600}
+{"o":49427.0961593896,"h":50501.0927442079,"l":45626.4833933194,"c":48646.0359378324,"v":975489.2048881879,"t":1704283200}
+{"o":48646.0359378324,"h":49050.2553695138,"l":46942.6689732389,"c":47933.1066760234,"v":564705.3597294046,"t":1704286800}
+{"o":47933.1066760234,"h":48155.2628504117,"l":46561.3735694885,"c":47256.626172599,"v":479602.4353177007,"t":1704290400}
+{"o":47256.626172599,"h":49525.8107685638,"l":46798.2163956428,"c":49077.047274881,"v":478940.3945980619,"t":1704294000}
+{"o":49077.047274881,"h":50451.832489678,"l":47771.8448476809,"c":48404.6773393283,"v":618730.6743404735,"t":1704297600}
+{"o":48404.6773393283,"h":48804.0618717101,"l":46985.8767508285,"c":47735.191378688,"v":321134.467342995,"t":1704301200}
+{"o":47735.191378688,"h":48274.6159098238,"l":46438.338355312,"c":47262.4989214215,"v":297000.6850885449,"t":1704304800}
+{"o":47262.4989214215,"h":48206.8797403868,"l":46742.0012971191,"c":47491.9152634703,"v":257654.1615360813,"t":1704308400}
+{"o":47491.9152634703,"h":48621.4828380961,"l":47093.6239046098,"c":48205.7438050892,"v":228927.486854014,"t":1704312000}
+{"o":48205.7438050892,"h":50800.6395509932,"l":47821.3178046124,"c":50436.3216299546,"v":275678.5067322711,"t":1704315600}
+{"o":50436.3216299546,"h":50754.5154782385,"l":49443.6491053671,"c":50004.5386974136,"v":227921.5417574219,"t":1704319200}
+{"o":50004.5386974136,"h":50128.9460757625,"l":49478.9402363006,"c":49890.4959884815,"v":238619.9120538178,"t":1704322800}
+{"o":49890.4959884815,"h":50786.9423521923,"l":49443.1203681602,"c":50421.5582005273,"v":296984.4075958359,"t":1704326400}
+{"o":50421.5582005273,"h":50862.3348013897,"l":49277.1026770045,"c":49848.6167185749,"v":235547.758168173,"t":1704330000}
+{"o":49848.6167185749,"h":51110.5419725321,"l":49289.2051626278,"c":50684.0347274726,"v":285239.853825887,"t":1704333600}
+{"o":50684.0347274726,"h":51236.4874669051,"l":50373.4437718331,"c":50828.9258836415,"v":350180.1162185509,"t":1704337200}
+{"o":50828.9258836415,"h":50989.1961550841,"l":50430.3987173092,"c":50564.2543080418,"v":266053.1527320298,"t":1704340800}
+{"o":50564.2543080418,"h":51210.412140815,"l":50009.8207812187,"c":51044.7258251269,"v":284309.0343585681,"t":1704344400}
+{"o":51044.7258251269,"h":51203.4835814829,"l":50655.9392649887,"c":50858.5810700264,"v":187073.4257204872,"t":1704348000}
+{"o":50858.5810700264,"h":51199.8175118297,"l":49881.417799423,"c":50039.5429755307,"v":212228.7650032978,"t":1704351600}
+{"o":50039.5429755307,"h":50294.9965156158,"l":49422.5724433942,"c":49698.1068955633,"v":213106.647209889,"t":1704355200}
+{"o":49698.1068955633,"h":50218.3380611088,"l":49384.5238434396,"c":49859.2932009662,"v":132694.7881492312,"t":1704358800}
+{"o":49859.2932009662,"h":50228.4811988688,"l":48905.3668086839,"c":49619.1900553063,"v":194881.2845442274,"t":1704362400}
+{"o":49619.1900553063,"h":50110.160054488,"l":49232.6933447313,"c":49918.4760667579,"v":157561.9084956305,"t":1704366000}
+{"o":49918.4760667579,"h":50587.9659491375,"l":49478.1954664797,"c":50113.1283142619,"v":213915.7467060109,"t":1704369600}
+{"o":50113.1283142619,"h":50653.8251444673,"l":49525.054844249,"c":50339.5692051416,"v":219578.6561888835,"t":1704373200}
+{"o":50339.5692051416,"h":51470.3789067617,"l":49962.8154051312,"c":51334.3843902904,"v":261936.4981342299,"t":1704376800}
+{"o":51334.3843902904,"h":52386.797135133,"l":50474.1382028872,"c":51528.4024347583,"v":366692.2034479844,"t":1704380400}
+{"o":51528.4024347583,"h":51928.5576437255,"l":50510.1370890429,"c":50965.6065188648,"v":317566.6134547209,"t":1704384000}
+{"o":50965.6065188648,"h":51853.4276398782,"l":50793.4721392382,"c":51506.2338063134,"v":265428.246795034,"t":1704387600}
+{"o":51506.2338063134,"h":51912.391808234,"l":51055.9674066969,"c":51520.7222970401,"v":214158.2863468143,"t":1704391200}
+{"o":51520.7222970401,"h":53010.6731432611,"l":51278.7493459096,"c":52085.4140809705,"v":366300.3722021937,"t":1704394800}
+{"o":52085.4140809705,"h":53504.6738362766,"l":51896.7292281432,"c":52725.7676613971,"v":356732.6451369976,"t":1704398400}
+{"o":52725.7676613971,"h":53034.8243201263,"l":52132.786902922,"c":52305.9744532986,"v":261739.474442673,"t":1704402000}
+{"o":52305.9744532986,"h":52965.7741840539,"l":51818.908664496,"c":51952.6968573246,"v":260814.0690420742,"t":1704405600}
+{"o":51952.6968573246,"h":52263.3385681482,"l":51757.4845423523,"c":52029.9047835318,"v":211761.8932725048,"t":1704409200}
+{"o":52029.9047835318,"h":52373.8688658414,"l":51086.8353697947,"c":51724.672572687,"v":265634.4258194939,"t":1704412800}
+{"o":51724.672572687,"h":52164.2524668656,"l":49753.3749791388,"c":50410.9644302696,"v":374526.4019634803,"t":1704416400}
+{"o":50410.9644302696,"h":51028.1901557429,"l":49852.5388033461,"c":50373.7070403209,"v":305506.4487550766,"t":1704420000}
+{"o":50373.7070403209,"h":50786.3959560781,"l":50112.8446759085,"c":50328.1601554721,"v":197248.6490353604,"t":1704423600}
+{"o":50328.1601554721,"h":50562.0797330271,"l":49897.8706983447,"c":50289.4218367412,"v":234022.3617898345,"t":1704427200}
+{"o":50289.4218367412,"h":50917.0454941404,"l":49929.0381713996,"c":50308.5236167986,"v":188941.6918573595,"t":1704430800}
+{"o":50308.5236167986,"h":50720.0998604162,"l":49662.8342748095,"c":50182.44815304,"v":148282.1103618559,"t":1704434400}
+{"o":50182.44815304,"h":50473.0471672036,"l":49952.82409029,"c":50034.0639776278,"v":140711.0397790233,"t":1704438000}
+{"o":50034.0639776278,"h":50612.7420359691,"l":50025.0771370683,"c":50221.2429554825,"v":140263.3799598025,"t":1704441600}
+{"o":50221.2429554825,"h":50971.612305295,"l":49949.1360547542,"c":50769.8854293907,"v":233934.9175900735,"t":1704445200}
+{"o":50769.8854293907,"h":50913.2608221794,"l":49274.5580685041,"c":49497.4337266386,"v":199714.7369017566,"t":1704448800}
+{"o":49497.4337266386,"h":49963.9799046056,"l":49318.7581225288,"c":49439.8581557451,"v":207669.1468113727,"t":1704452400}
+{"o":49439.8581557451,"h":50137.8676005179,"l":49053.3027882137,"c":49966.329775419,"v":223972.1945619883,"t":1704456000}
+{"o":49966.329775419,"h":50333.1542498681,"l":49389.9117750812,"c":49808.2760357639,"v":228874.6521656161,"t":1704459600}
+{"o":49808.2760357639,"h":50349.8317933371,"l":45057.0468381992,"c":45540.1541741431,"v":476912.6538992805,"t":1704463200}
+{"o":45540.1541741431,"h":46360.1954238219,"l":45526.6987216768,"c":45984.6413113996,"v":333319.280706624,"t":1704466800}
+{"o":45984.6413113996,"h":46258.2569266316,"l":45166.7138997663,"c":45229.267648261,"v":280965.4456306846,"t":1704470400}
+{"o":45229.267648261,"h":46117.498695148,"l":44647.7647427555,"c":45724.5126567681,"v":359428.7340040526,"t":1704474000}
+{"o":45724.5126567681,"h":45955.8702803225,"l":45382.0381526524,"c":45806.272445328,"v":182339.9279495981,"t":1704477600}
+{"o":45806.272445328,"h":46931.3008563795,"l":45687.5882010359,"c":46442.6221661417,"v":190946.7921555078,"t":1704481200}
+{"o":46442.6221661417,"h":48978.1551615719,"l":46440.5649336022,"c":48680.1671924129,"v":199085.8081384244,"t":1704484800}
+{"o":48680.1671924129,"h":48680.1671924129,"l":48048.3912603516,"c":48400.486706336,"v":192073.1102598723,"t":1704488400}
+{"o":48400.486706336,"h":48794.4992778777,"l":47910.4016375874,"c":48438.9218317726,"v":162348.2505871744,"t":1704492000}
+{"o":48438.9218317726,"h":49029.2758986075,"l":48404.698374307,"c":48769.1468586557,"v":195856.5627559235,"t":1704495600}
+{"o":48769.1468586557,"h":50383.0895420281,"l":48094.1909042661,"c":49616.992224498,"v":220663.7634612146,"t":1704499200}
+{"o":49616.992224498,"h":52297.636869249,"l":48993.6947357169,"c":51559.0760721259,"v":150880.2690336104,"t":1704502800}
+{"o":51559.0760721259,"h":51950.5979683696,"l":51395.82471688,"c":51778.0959514407,"v":164969.9422252782,"t":1704506400}
+{"o":51778.0959514407,"h":52090.9635331303,"l":51450.9709586754,"c":51674.5976358595,"v":133191.3603317935,"t":1704510000}
+{"o":51674.5976358595,"h":51797.9317520056,"l":50449.382931884,"c":50926.3133212178,"v":246389.0372283916,"t":1704513600}
+{"o":50926.3133212178,"h":51285.7119846373,"l":48677.7032238039,"c":49753.560715533,"v":377390.0313904199,"t":1704517200}
+{"o":49753.560715533,"h":49845.4911428236,"l":48225.3749653878,"c":48562.2564475707,"v":411004.4495768404,"t":1704520800}
+{"o":48562.2564475707,"h":49949.6601282771,"l":48172.8090850404,"c":49457.8412230123,"v":284353.8212420286,"t":1704524400}
+{"o":49457.8412230123,"h":49856.2766879149,"l":49048.1601757938,"c":49827.2893508045,"v":179517.6703816023,"t":1704528000}
+{"o":49827.2893508045,"h":50399.2764703079,"l":49537.5570885953,"c":49839.5944320416,"v":139255.4355081603,"t":1704531600}
+{"o":49839.5944320416,"h":49995.4000659355,"l":49525.1061273522,"c":49660.4339733671,"v":157282.2073078979,"t":1704535200}
+{"o":49660.4339733671,"h":49787.9920767058,"l":49323.4791181543,"c":49533.3738356724,"v":147183.5695638482,"t":1704538800}
+{"o":49533.3738356724,"h":49893.8800017703,"l":48887.5957278757,"c":49063.4620730164,"v":168938.4523720075,"t":1704542400}
+{"o":49063.4620730164,"h":49604.900796054,"l":48638.5286774889,"c":49402.4954757877,"v":243498.0603617018,"t":1704546000}
+{"o":49402.4954757877,"h":50488.3276037114,"l":49240.7540761168,"c":50093.728537501,"v":227012.9941633013,"t":1704549600}
+{"o":50093.728537501,"h":50486.5834729042,"l":49502.8268743807,"c":49963.1254655956,"v":210258.2300540483,"t":1704553200}
+{"o":49963.1254655956,"h":54568.0886548849,"l":49781.5613711803,"c":53229.0549054584,"v":193709.8183010981,"t":1704556800}
+{"o":53229.0549054584,"h":54273.289129758,"l":52701.7708836915,"c":53571.6291647726,"v":250731.7234385096,"t":1704560400}
+{"o":53571.6291647726,"h":53801.8241213287,"l":48384.4051443413,"c":48610.6416823309,"v":206179.6757098363,"t":1704564000}
+{"o":48610.6416823309,"h":48722.7853452071,"l":47686.1184579627,"c":48108.0461601646,"v":186991.0878469225,"t":1704567600}
+{"o":48108.0461601646,"h":48462.9510521888,"l":47586.6395652379,"c":47834.5931355801,"v":176528.6144088551,"t":1704571200}
+{"o":47834.5931355801,"h":48061.1191087879,"l":47219.8860569651,"c":47850.049451414,"v":234323.2717221032,"t":1704574800}
+{"o":47850.049451414,"h":47887.7891895362,"l":47072.8300547893,"c":47243.0048840319,"v":180199.1830062351,"t":1704578400}
+{"o":47243.0048840319,"h":47810.9747864191,"l":46676.589777118,"c":47424.0949654602,"v":200245.0781063316,"t":1704582000}
+{"o":47424.0949654602,"h":48687.9121579014,"l":47237.5339242401,"c":48265.0492526571,"v":187447.1411854788,"t":1704585600}
+{"o":48265.0492526571,"h":48573.7741162464,"l":47531.3591294802,"c":47801.5236808336,"v":154483.9739528766,"t":1704589200}
+{"o":47801.5236808336,"h":48377.4844869254,"l":46579.2387481558,"c":47027.461492271,"v":238493.1953153729,"t":1704592800}
+{"o":47027.461492271,"h":47585.8320622471,"l":46711.2584007622,"c":47034.1512341721,"v":143489.7213993738,"t":1704596400}
+{"o":47034.1512341721,"h":47941.5402993399,"l":46900.1829462723,"c":47661.4450151719,"v":143642.2310630037,"t":1704600000}
+{"o":47661.4450151719,"h":48403.6637127795,"l":47277.2023390387,"c":47667.5928138133,"v":144696.6101989288,"t":1704603600}
+{"o":47667.5928138133,"h":48277.0910972788,"l":47537.6187010277,"c":48040.6416671871,"v":127288.2357474282,"t":1704607200}
+{"o":48040.6416671871,"h":48366.3097114536,"l":47815.2006090951,"c":48329.6394321936,"v":123383.7432409597,"t":1704610800}
+{"o":48329.6394321936,"h":48514.7088180319,"l":47309.4635493589,"c":47663.3708948717,"v":153897.2876334034,"t":1704614400}
+{"o":47663.3708948717,"h":47936.138805909,"l":47166.8045153573,"c":47368.7719393664,"v":151486.5922690061,"t":1704618000}
+{"o":47368.7719393664,"h":47844.4830319716,"l":46989.7589836843,"c":47687.95034892,"v":142445.7282386937,"t":1704621600}
+{"o":47687.95034892,"h":48227.9659766819,"l":47313.1175540139,"c":47734.2697876613,"v":140637.8426562028,"t":1704625200}
+{"o":47734.2697876613,"h":47983.7093982424,"l":47298.0383720808,"c":47906.7227771284,"v":143403.7996642864,"t":1704628800}
+{"o":47906.7227771284,"h":48678.7195469931,"l":47837.5829818561,"c":48543.0741864564,"v":186752.9783615729,"t":1704632400}
+{"o":48543.0741864564,"h":48932.9572265052,"l":48044.406663969,"c":48572.1718795309,"v":184434.5666530548,"t":1704636000}
+{"o":48572.1718795309,"h":48764.100266082,"l":47330.6489986288,"c":47719.8841857158,"v":198276.3078554176,"t":1704639600}
+{"o":47719.8841857158,"h":48133.0908259972,"l":47033.531150023,"c":47436.0705489068,"v":195023.6610350735,"t":1704643200}
+{"o":47436.0705489068,"h":49497.9201592054,"l":47266.2237670527,"c":49272.972861233,"v":183482.6921099896,"t":1704646800}
+{"o":49272.972861233,"h":50085.4591536737,"l":49164.384183744,"c":49833.5666600195,"v":123054.9114271633,"t":1704650400}
+{"o":49833.5666600195,"h":50107.0610194226,"l":49532.2761786958,"c":50007.0045953982,"v":108539.8498332395,"t":1704654000}
+{"o":50007.0045953982,"h":50278.4072937048,"l":49563.4782301258,"c":49566.3942203465,"v":136479.6559992368,"t":1704657600}
+{"o":49566.3942203465,"h":49952.7841078548,"l":48667.3109510075,"c":49143.5944487077,"v":178750.1683766787,"t":1704661200}
+{"o":49143.5944487077,"h":49429.5905033928,"l":46618.4627296931,"c":47249.6669201293,"v":429048.6323131553,"t":1704664800}
+{"o":47249.6669201293,"h":48224.3267765119,"l":45909.3054858164,"c":47390.9049765559,"v":405477.7994130467,"t":1704668400}
+{"o":47390.9049765559,"h":47636.9311680986,"l":46638.3287410739,"c":46860.0902807076,"v":326206.9470934157,"t":1704672000}
+{"o":46860.0902807076,"h":48008.2663013371,"l":46690.8726645832,"c":47724.4763135308,"v":284101.4880703029,"t":1704675600}
+{"o":47724.4763135308,"h":48139.5462146714,"l":46249.3246779339,"c":46590.6380312242,"v":340631.4262456308,"t":1704679200}
+{"o":46590.6380312242,"h":47259.6147229182,"l":45117.3721456189,"c":46304.1025508849,"v":465722.1663397996,"t":1704682800}
+{"o":46304.1025508849,"h":47431.9366319552,"l":46041.5848872948,"c":47262.8986765773,"v":218520.5714056729,"t":1704686400}
+{"o":47262.8986765773,"h":47551.1524831212,"l":45986.691224196,"c":47320.7347089079,"v":204220.4272154213,"t":1704690000}
+{"o":47320.7347089079,"h":48135.7997887748,"l":46944.8854961841,"c":47451.1617740598,"v":177496.1137390724,"t":1704693600}
+{"o":47451.1617740598,"h":48210.3210864827,"l":47006.6090992933,"c":47676.4014580228,"v":152244.8362631041,"t":1704697200}
+{"o":47676.4014580228,"h":48397.0693716101,"l":47357.7489860923,"c":47629.5509649415,"v":263129.5912945183,"t":1704700800}
+{"o":47629.5509649415,"h":48165.2062337742,"l":46825.7002736302,"c":47492.4629523343,"v":141032.5759995816,"t":1704704400}
+{"o":47492.4629523343,"h":48404.2976518007,"l":47061.6280135768,"c":47975.9793122504,"v":148475.3972714533,"t":1704708000}
+{"o":47975.9793122504,"h":48737.7282759024,"l":47620.7143720119,"c":48648.749424202,"v":158187.4253755412,"t":1704711600}
+{"o":48648.749424202,"h":49931.3740450143,"l":47952.978770438,"c":49529.0842793422,"v":346550.0363450734,"t":1704715200}
+{"o":49529.0842793422,"h":50272.2275276146,"l":49115.2642576577,"c":49632.7015486748,"v":273478.5151828385,"t":1704718800}
+{"o":49632.7015486748,"h":51729.7570429654,"l":49125.1771740531,"c":49500.7739088824,"v":284611.7160373572,"t":1704722400}
+{"o":49500.7739088824,"h":50218.5280212449,"l":49221.367768195,"c":50005.57614613,"v":353547.4634805363,"t":1704726000}
+{"o":50005.57614613,"h":50554.0428607483,"l":49261.2138556966,"c":50171.6351794147,"v":230605.2282705832,"t":1704729600}
+{"o":50171.6351794147,"h":51120.6242537926,"l":49219.9252708742,"c":50096.1274325502,"v":384395.6716308403,"t":1704733200}
+{"o":50096.1274325502,"h":52451.2825369358,"l":48673.8273283229,"c":51178.933886215,"v":448177.2160962047,"t":1704736800}
+{"o":51178.933886215,"h":52229.7869873132,"l":50826.727086167,"c":51676.9297994707,"v":456084.2694594312,"t":1704740400}
+{"o":51676.9297994707,"h":52445.7993850785,"l":50347.8873583818,"c":50911.4286900852,"v":339654.5941715811,"t":1704744000}
+{"o":50911.4286900852,"h":51598.0776562295,"l":50333.5615788751,"c":50503.574480795,"v":207813.2641226238,"t":1704747600}
+{"o":50503.574480795,"h":51602.1670565359,"l":50365.7303083305,"c":51518.9295554098,"v":190427.3200711153,"t":1704751200}
+{"o":51518.9295554098,"h":51799.163291201,"l":50812.2967427247,"c":51146.4325326621,"v":245766.7967981856,"t":1704754800}
+{"o":51146.4325326621,"h":52246.3458774545,"l":49466.3123624904,"c":50812.0015295577,"v":337072.4862101643,"t":1704758400}
+{"o":50812.0015295577,"h":51100.3086470012,"l":50317.1643502416,"c":50619.0758255347,"v":206985.389765796,"t":1704762000}
+{"o":50619.0758255347,"h":51894.5392028531,"l":50282.9447004439,"c":51324.5281663236,"v":198815.2635919527,"t":1704765600}
+{"o":51324.5281663236,"h":52408.4705925913,"l":50627.5794057264,"c":51893.2384267242,"v":196971.5381714365,"t":1704769200}
+{"o":51893.2384267242,"h":53959.5967762946,"l":50472.0403522562,"c":53357.3373675841,"v":415580.8087714592,"t":1704772800}
+{"o":53357.3373675841,"h":54032.9474374644,"l":52358.523337045,"c":53063.9468002301,"v":306495.7245592454,"t":1704776400}
+{"o":53063.9468002301,"h":53640.6065183009,"l":52582.9460706404,"c":53087.8746505363,"v":207085.499043688,"t":1704780000}
+{"o":53087.8746505363,"h":53371.9416195311,"l":52404.9156342674,"c":52991.4711185508,"v":198080.9077782318,"t":1704783600}
+{"o":52991.4711185508,"h":53608.8094393903,"l":52076.99668414,"c":52501.206382677,"v":242268.8900542862,"t":1704787200}
+{"o":52501.206382677,"h":53122.5936687244,"l":51611.0309807174,"c":52125.3139822203,"v":291410.6885482527,"t":1704790800}
+{"o":52125.3139822203,"h":52799.5809942417,"l":51913.1989656092,"c":52403.6952133624,"v":164505.6514555939,"t":1704794400}
+{"o":52403.6952133624,"h":53300.9883206561,"l":51252.5164159489,"c":52094.022694007,"v":182267.7088757806,"t":1704798000}
+{"o":52094.022694007,"h":52866.1621745477,"l":50509.3784915236,"c":50831.0384437862,"v":330520.0425142031,"t":1704801600}
+{"o":50831.0384437862,"h":52067.9781879285,"l":50437.3597336662,"c":51615.3107738656,"v":371746.4469608698,"t":1704805200}
+{"o":51615.3107738656,"h":52325.6941899602,"l":50657.2911603144,"c":51016.99885331,"v":344022.5452532322,"t":1704808800}
+{"o":51016.99885331,"h":51644.3011993963,"l":50658.7804032978,"c":51298.7886383067,"v":309117.4514211041,"t":1704812400}
+{"o":51298.7886383067,"h":52965.7246950969,"l":50855.5861221327,"c":52355.8890798812,"v":243225.0724375398,"t":1704816000}
+{"o":52355.8890798812,"h":52571.4752223188,"l":51646.831005607,"c":51875.7855459445,"v":262099.0372951231,"t":1704819600}
+{"o":51875.7855459445,"h":52136.573772923,"l":51539.5941511842,"c":51801.7621047852,"v":307131.5047184427,"t":1704823200}
+{"o":51801.7621047852,"h":52237.1312946508,"l":51011.534358462,"c":51738.1597680078,"v":215072.7749353289,"t":1704826800}
+{"o":51738.1597680078,"h":51945.2104181634,"l":50384.8275675753,"c":50655.8730621792,"v":246260.237314805,"t":1704830400}
+{"o":50655.8730621792,"h":53220.6992876747,"l":49677.2198500674,"c":50385.7162145497,"v":773342.2685030972,"t":1704834000}
+{"o":50385.7162145497,"h":52227.1178814695,"l":49856.2921766695,"c":51679.1934605976,"v":434687.7665642254,"t":1704837600}
+{"o":51679.1934605976,"h":52013.7170695892,"l":50667.8361588797,"c":51611.1552637962,"v":250353.2808630058,"t":1704841200}
+{"o":51611.1552637962,"h":52269.1168661125,"l":50873.8533556215,"c":51221.1453997787,"v":315424.8056458071,"t":1704844800}
+{"o":51221.1453997787,"h":51771.3500258301,"l":50916.8399877262,"c":51751.0150514756,"v":215605.9599418592,"t":1704848400}
+{"o":51751.0150514756,"h":52159.2866488905,"l":51154.1014043339,"c":51557.5574985121,"v":181919.2333941503,"t":1704852000}
+{"o":51557.5574985121,"h":52086.4643237539,"l":51216.7656507007,"c":51698.0834436389,"v":167684.2911417894,"t":1704855600}
+{"o":51698.0834436389,"h":52301.3845433601,"l":51169.6776571406,"c":51510.6963090645,"v":206442.5824556748,"t":1704859200}
+{"o":51510.6963090645,"h":51861.5252600365,"l":51473.9540529964,"c":51788.3075766883,"v":143298.2559213714,"t":1704862800}
+{"o":51788.3075766883,"h":51870.3562408671,"l":51146.4261288081,"c":51577.3881516474,"v":121773.5146760606,"t":1704866400}
+{"o":51577.3881516474,"h":51646.7876583902,"l":51192.9872245638,"c":51229.6772087223,"v":105065.5194944705,"t":1704870000}
+{"o":51229.6772087223,"h":51373.2399745365,"l":50305.7323540122,"c":50611.5406149955,"v":174336.0941596672,"t":1704873600}
+{"o":50611.5406149955,"h":51092.9793541729,"l":50292.9154679773,"c":50797.1239839039,"v":161361.8833917323,"t":1704877200}
+{"o":50797.1239839039,"h":51406.5763779086,"l":50462.816123914,"c":50759.9388233453,"v":139059.4345879854,"t":1704880800}
+{"o":50759.9388233453,"h":50945.6602783881,"l":50348.1791298753,"c":50665.5604276982,"v":168258.7720519966,"t":1704884400}
+{"o":50665.5604276982,"h":51362.3580699669,"l":48165.5587629091,"c":49223.6178503205,"v":375339.3001669014,"t":1704888000}
+{"o":49223.6178503205,"h":50008.1339094407,"l":48534.9772379212,"c":49269.4020157858,"v":283556.0304931697,"t":1704891600}
+{"o":49269.4020157858,"h":49610.5848797514,"l":48527.8519628498,"c":48702.2268233513,"v":262582.3676289432,"t":1704895200}
+{"o":48702.2268233513,"h":49958.3257785673,"l":48218.5252822318,"c":49575.0096783034,"v":331838.3603441585,"t":1704898800}
+{"o":49575.0096783034,"h":49741.0078068555,"l":49181.1598200352,"c":49429.7930364275,"v":230236.7520136945,"t":1704902400}
+{"o":49429.7930364275,"h":50623.5279769899,"l":48929.9903968496,"c":50356.2708379328,"v":207097.0074640014,"t":1704906000}
+{"o":50356.2708379328,"h":51170.7477619084,"l":50117.0711221529,"c":50776.5045175497,"v":281298.8065309688,"t":1704909600}
+{"o":50776.5045175497,"h":51533.7837491682,"l":49356.4692660345,"c":50456.5580249029,"v":306479.1237963595,"t":1704913200}
+{"o":50456.5580249029,"h":51315.7616545291,"l":48748.4828439443,"c":50194.7625620742,"v":482997.5282125564,"t":1704916800}
+{"o":50194.7625620742,"h":53433.635533234,"l":49241.9005226776,"c":52399.1117362694,"v":621183.8671475408,"t":1704920400}
+{"o":52399.1117362694,"h":54194.2162919471,"l":51552.6610745898,"c":53274.2453982693,"v":1055182.605660626,"t":1704924000}
+{"o":53274.2453982693,"h":54969.5015363885,"l":52364.5733520841,"c":52942.0678682843,"v":694687.0758107714,"t":1704927600}
+{"o":52942.0678682843,"h":53368.0462782802,"l":51697.3717273596,"c":52365.2495684372,"v":493325.2379359941,"t":1704931200}
+{"o":52365.2495684372,"h":52676.7176841301,"l":51709.8520324144,"c":51749.8443319166,"v":306930.9597452058,"t":1704934800}
+{"o":51749.8443319166,"h":52272.9901173732,"l":51692.6008050179,"c":52161.4527863806,"v":226301.6131538069,"t":1704938400}
+{"o":52161.4527863806,"h":52302.6475413862,"l":51726.1062318916,"c":52130.6951292407,"v":246467.4369100099,"t":1704942000}
+{"o":52130.6951292407,"h":52852.9687097191,"l":51806.1590112413,"c":52537.415188152,"v":227378.4767697062,"t":1704945600}
+{"o":52537.415188152,"h":53036.9231668528,"l":51540.523628428,"c":52232.9163557179,"v":277082.1318662068,"t":1704949200}
+{"o":52232.9163557179,"h":52589.1379722417,"l":51339.2245754723,"c":51899.5148935532,"v":191345.0772441435,"t":1704952800}
+{"o":51899.5148935532,"h":52641.3476030241,"l":51543.7835730805,"c":51898.2060654943,"v":158379.905288703,"t":1704956400}
+{"o":51898.2060654943,"h":52378.0260330484,"l":51822.6267747393,"c":52327.4430556715,"v":223160.9877127569,"t":1704960000}
+{"o":52327.4430556715,"h":52665.7310003701,"l":52024.8907648383,"c":52394.6136819891,"v":161374.0319445754,"t":1704963600}
+{"o":52394.6136819891,"h":54289.2750726585,"l":52068.4243726872,"c":53973.8468467574,"v":238592.883686482,"t":1704967200}
+{"o":53973.8468467574,"h":54398.4387579554,"l":53248.2626894971,"c":53956.1517679727,"v":253660.944846673,"t":1704970800}
+{"o":53956.1517679727,"h":55641.5560068557,"l":53407.1444547177,"c":55156.7133104212,"v":335849.6547475508,"t":1704974400}
+{"o":55156.7133104212,"h":55704.5332016942,"l":53669.1444679452,"c":54921.4743376859,"v":564314.2383882781,"t":1704978000}
+{"o":54921.4743376859,"h":55956.6524276179,"l":53653.4886235943,"c":54775.2423540159,"v":557364.0901524407,"t":1704981600}
+{"o":54775.2423540159,"h":55366.6692125425,"l":52008.2597911862,"c":52789.5892268876,"v":659584.5902885196,"t":1704985200}
+{"o":52789.5892268876,"h":53447.6267790303,"l":50807.2903398578,"c":51680.1126054408,"v":579088.3275317077,"t":1704988800}
+{"o":51680.1126054408,"h":52631.6689485229,"l":51209.4447682979,"c":52348.6133711034,"v":301662.3788571171,"t":1704992400}
+{"o":52348.6133711034,"h":52607.7407701137,"l":51909.6393044423,"c":52370.0057537132,"v":225207.3090633063,"t":1704996000}
+{"o":52370.0057537132,"h":52831.5334197057,"l":51891.3576663631,"c":52773.06262794,"v":260866.9370357933,"t":1704999600}
+{"o":52773.06262794,"h":53667.2468976494,"l":51700.1609542075,"c":52316.9375656267,"v":274965.0963542477,"t":1705003200}
+{"o":52316.9375656267,"h":52695.1010362678,"l":52073.2724833394,"c":52172.4574647936,"v":196062.7272920124,"t":1705006800}
+{"o":52172.4574647936,"h":52690.2329510694,"l":51785.6820956067,"c":52532.7119539777,"v":186202.1582180762,"t":1705010400}
+{"o":52532.7119539777,"h":52765.5768957908,"l":51790.7924713736,"c":51919.3179802639,"v":169069.0474345015,"t":1705014000}
+{"o":51919.3179802639,"h":52599.0630410824,"l":51500.1596749303,"c":52228.9278009161,"v":246596.3957005229,"t":1705017600}
+{"o":52228.9278009161,"h":52546.6541760831,"l":50914.5620976433,"c":51536.0375813824,"v":240372.9674641587,"t":1705021200}
+{"o":51536.0375813824,"h":51921.991222704,"l":51207.666536559,"c":51705.348666164,"v":186293.4759935418,"t":1705024800}
+{"o":51705.348666164,"h":52190.8808749094,"l":50966.8825627895,"c":51313.9615231909,"v":174163.4241158349,"t":1705028400}
+{"o":51313.9615231909,"h":52302.2217867002,"l":51234.5923045322,"c":51353.3147739076,"v":207637.2432914059,"t":1705032000}
+{"o":51353.3147739076,"h":52484.079218022,"l":51308.8069794643,"c":52336.6454190897,"v":163756.3915654511,"t":1705035600}
+{"o":52336.6454190897,"h":52811.1405469493,"l":51829.3180978844,"c":51838.2878852308,"v":146238.5405222375,"t":1705039200}
+{"o":51838.2878852308,"h":52454.3494736155,"l":51419.7306525063,"c":52080.9195042856,"v":129210.7340192786,"t":1705042800}
+{"o":52080.9195042856,"h":52200.7947468212,"l":51519.6216672171,"c":51917.2837844795,"v":157049.6324140699,"t":1705046400}
+{"o":51917.2837844795,"h":52123.8836054183,"l":51505.7963150032,"c":51845.1269685178,"v":140791.9011794323,"t":1705050000}
+{"o":51845.1269685178,"h":52056.330921318,"l":51608.2433204874,"c":51800.4397033118,"v":130847.7305824677,"t":1705053600}
+{"o":51800.4397033118,"h":52297.6607523886,"l":51724.1816636667,"c":51823.7265642221,"v":147650.3533597103,"t":1705057200}
+{"o":51823.7265642221,"h":52721.9420000665,"l":51088.1215536149,"c":51517.6884691659,"v":223223.9901412409,"t":1705060800}
+{"o":51517.6884691659,"h":52081.1778423755,"l":51166.6800876914,"c":51545.0800675539,"v":207129.3491575439,"t":1705064400}
+{"o":51545.0800675539,"h":51987.148353102,"l":51118.4403872969,"c":51535.5402019532,"v":246177.5182028663,"t":1705068000}
+{"o":51535.5402019532,"h":52134.4885835218,"l":49802.0672248372,"c":50474.6252145385,"v":412282.52613902,"t":1705071600}
+{"o":50474.6252145385,"h":51191.4010810981,"l":49392.0322862797,"c":50206.871645846,"v":406194.1095482374,"t":1705075200}
+{"o":50206.871645846,"h":50707.544616621,"l":48920.8183823869,"c":50477.5587095022,"v":434729.1092167257,"t":1705078800}
+{"o":50477.5587095022,"h":51043.5750572922,"l":49639.400065534,"c":50362.7230881714,"v":297893.2472809727,"t":1705082400}
+{"o":50362.7230881714,"h":50657.9565509631,"l":50053.1879736259,"c":50349.5236964546,"v":205743.7148170071,"t":1705086000}
+{"o":50349.5236964546,"h":50739.5024230015,"l":49999.1966146356,"c":50166.7206252196,"v":273841.0037806372,"t":1705089600}
+{"o":50166.7206252196,"h":50730.0204717243,"l":48188.1113851871,"c":49291.3195339895,"v":356265.5421886388,"t":1705093200}
+{"o":49291.3195339895,"h":49958.9651124209,"l":46120.5422598445,"c":47671.5478756776,"v":710191.8707423494,"t":1705096800}
+{"o":47671.5478756776,"h":48630.0533530901,"l":47207.9806446554,"c":48221.1797229344,"v":365418.907750226,"t":1705100400}
+{"o":48221.1797229344,"h":48623.4464305359,"l":47606.7209231544,"c":47694.5785199918,"v":251021.2314857946,"t":1705104000}
+{"o":47694.5785199918,"h":48699.257940922,"l":46670.5750880455,"c":47747.2801344454,"v":353578.6288385252,"t":1705107600}
+{"o":47747.2801344454,"h":48391.7660209225,"l":47512.1064893659,"c":47746.5678547649,"v":268683.6044774349,"t":1705111200}
+{"o":47746.5678547649,"h":48351.6337000712,"l":47345.4715649164,"c":48057.187888107,"v":223933.5138435836,"t":1705114800}
+{"o":48057.187888107,"h":48535.1597739238,"l":47659.9022967696,"c":48285.1493025418,"v":165604.177828534,"t":1705118400}
+{"o":48285.1493025418,"h":48825.3386918046,"l":47840.7304836891,"c":48538.1531973709,"v":133077.0203036484,"t":1705122000}
+{"o":48538.1531973709,"h":48859.0708383902,"l":48430.6443748938,"c":48712.560815551,"v":124240.1684107321,"t":1705125600}
+{"o":48712.560815551,"h":48948.1709758097,"l":48428.1096157409,"c":48486.4051440998,"v":135083.5040569037,"t":1705129200}
+{"o":48486.4051440998,"h":48978.5607079096,"l":48467.0791548766,"c":48826.075471104,"v":126307.1842080527,"t":1705132800}
+{"o":48826.075471104,"h":48889.8703164282,"l":48396.7732951558,"c":48602.1556725723,"v":128812.2937367184,"t":1705136400}
+{"o":48602.1556725723,"h":48879.7471853597,"l":48075.4940337472,"c":48175.2180972179,"v":153034.1742444193,"t":1705140000}
+{"o":48175.2180972179,"h":48816.7422724376,"l":48073.8618539923,"c":48724.6970871186,"v":128178.4037483702,"t":1705143600}
+{"o":48724.6970871186,"h":67583.380836441,"l":48445.5303980095,"c":61289.2680002485,"v":125757.4129453734,"t":1705147200}
+{"o":61289.2680002485,"h":61540.6780871215,"l":61001.413759757,"c":61194.3404386074,"v":179938.3559737469,"t":1705150800}
+{"o":61194.3404386074,"h":61249.6184516717,"l":57833.7013087519,"c":58862.8452425804,"v":197937.6405397887,"t":1705154400}
+{"o":58862.8452425804,"h":59837.3055848422,"l":58532.9387927628,"c":59287.4975395971,"v":256189.2758529134,"t":1705158000}
+{"o":59287.4975395971,"h":59360.1940400136,"l":58712.0508895116,"c":58817.7053457079,"v":258528.2385934159,"t":1705161600}
+{"o":58817.7053457079,"h":59383.0353384445,"l":58462.549211738,"c":59239.5612658988,"v":290587.4495057967,"t":1705165200}
+{"o":59239.5612658988,"h":59576.3773883265,"l":58812.6681879385,"c":59416.2092869896,"v":258829.3287955426,"t":1705168800}
+{"o":59416.2092869896,"h":60921.9590298869,"l":59216.3000274365,"c":60262.9076100106,"v":329845.3008639088,"t":1705172400}
+{"o":60262.9076100106,"h":61523.188259232,"l":60100.0725488381,"c":61381.9146437957,"v":338997.1559040924,"t":1705176000}
+{"o":61381.9146437957,"h":61556.6371115203,"l":60696.2305164272,"c":61183.8254965347,"v":280205.2732410754,"t":1705179600}
+{"o":61183.8254965347,"h":61321.9582960148,"l":55994.1922138095,"c":56849.6457487424,"v":255081.0832074388,"t":1705183200}
+{"o":56849.6457487424,"h":57050.4844934532,"l":56363.467175256,"c":56686.2044560418,"v":262439.3716054021,"t":1705186800}
+{"o":56686.2044560418,"h":56895.2886558781,"l":55708.8142380567,"c":55918.8210574883,"v":265904.715175876,"t":1705190400}
+{"o":55918.8210574883,"h":56883.7117009582,"l":55622.8695560673,"c":56527.6448935742,"v":229869.0090577342,"t":1705194000}
+{"o":56527.6448935742,"h":56836.0008347195,"l":55761.89979946,"c":56357.7167865173,"v":203022.9013286576,"t":1705197600}
+{"o":56357.7167865173,"h":57072.6402604597,"l":55979.9944951787,"c":56991.2232064478,"v":188660.0016854664,"t":1705201200}
+{"o":56991.2232064478,"h":57046.2334197904,"l":56503.6344271062,"c":56642.5706284541,"v":256014.0201115119,"t":1705204800}
+{"o":56642.5706284541,"h":57849.3986938001,"l":56428.5178522662,"c":57222.3296127965,"v":229149.7132205906,"t":1705208400}
+{"o":57222.3296127965,"h":57944.9111427198,"l":57068.0854522747,"c":57381.3855652989,"v":215478.5184085516,"t":1705212000}
+{"o":57381.3855652989,"h":57896.9443293661,"l":57073.2806345353,"c":57874.2471028497,"v":192985.722209316,"t":1705215600}
+{"o":57874.2471028497,"h":58063.5214975615,"l":57343.7218150336,"c":57510.3132315627,"v":164813.2006799378,"t":1705219200}
+{"o":57510.3132315627,"h":57830.967621711,"l":56768.8168083655,"c":57448.9120805189,"v":130744.2347413943,"t":1705222800}
+{"o":57448.9120805189,"h":57480.7860659903,"l":56961.165754576,"c":57074.5869697633,"v":164763.5668740669,"t":1705226400}
+{"o":57074.5869697633,"h":57146.6325123556,"l":56675.1460750177,"c":56837.4243791303,"v":190866.4581017841,"t":1705230000}
+{"o":56837.4243791303,"h":57160.4739517002,"l":56330.4068956052,"c":56630.4570437895,"v":165041.9124184922,"t":1705233600}
+{"o":56630.4570437895,"h":57477.9104185999,"l":56222.898302116,"c":57136.5451479969,"v":196170.4596705541,"t":1705237200}
+{"o":57136.5451479969,"h":57832.4285601944,"l":56758.539032885,"c":57189.5011871308,"v":286782.6593840407,"t":1705240800}
+{"o":57189.5011871308,"h":58962.2131022507,"l":52772.7186815884,"c":54269.9294706589,"v":295477.3369499489,"t":1705244400}
+{"o":54269.9294706589,"h":55882.6122762225,"l":53910.0603435288,"c":55144.0129528371,"v":477280.2796889291,"t":1705248000}
+{"o":55144.0129528371,"h":55441.4987513293,"l":54494.1446135095,"c":54883.469598953,"v":312405.1377466467,"t":1705251600}
+{"o":54883.469598953,"h":55412.3184331125,"l":53567.2736032259,"c":54323.7145470028,"v":290092.3100465992,"t":1705255200}
+{"o":54323.7145470028,"h":54701.4530953583,"l":52625.5731282599,"c":52902.2121251676,"v":321474.2435439668,"t":1705258800}
+{"o":52902.2121251676,"h":53509.1713661122,"l":52471.7027489273,"c":53035.9667715573,"v":338004.9646534981,"t":1705262400}
+{"o":53035.9667715573,"h":53755.8108895408,"l":52310.3922917715,"c":53339.9849685712,"v":351867.0731927559,"t":1705266000}
+{"o":53339.9849685712,"h":53573.2786665155,"l":52749.3566117254,"c":53013.6302210096,"v":286643.5421554682,"t":1705269600}
+{"o":53013.6302210096,"h":53513.8702275865,"l":51416.1699939322,"c":51852.5924960905,"v":449183.8763569979,"t":1705273200}
+{"o":51852.5924960905,"h":53085.4806012315,"l":51494.2757422749,"c":52552.9125532888,"v":256259.2728144702,"t":1705276800}
+{"o":52552.9125532888,"h":52843.6367308748,"l":52340.6314180209,"c":52553.7762580508,"v":230263.6055589474,"t":1705280400}
+{"o":52553.7762580508,"h":53108.3728624864,"l":52425.7150835984,"c":53077.1929598483,"v":216818.2350029251,"t":1705284000}
+{"o":53077.1929598483,"h":53187.1207320269,"l":52461.3341989085,"c":52593.777877466,"v":221584.7699016375,"t":1705287600}
+{"o":52593.777877466,"h":53119.9481372352,"l":52296.7881606114,"c":53045.0912421569,"v":199785.1470282491,"t":1705291200}
+{"o":53045.0912421569,"h":53378.5867174786,"l":52403.893652789,"c":52706.1755375784,"v":255865.365033021,"t":1705294800}
+{"o":52706.1755375784,"h":52853.7052192018,"l":52325.4360786343,"c":52494.1495432196,"v":211517.6642020034,"t":1705298400}
+{"o":52494.1495432196,"h":52949.0110677198,"l":52092.0883040064,"c":52677.0359580867,"v":239164.9023988044,"t":1705302000}
+{"o":52677.0359580867,"h":52764.0869087229,"l":52058.7682237478,"c":52310.0819719101,"v":273791.6502180102,"t":1705305600}
+{"o":52310.0819719101,"h":52907.0244732405,"l":52095.1341895599,"c":52819.7861251343,"v":190578.3098547064,"t":1705309200}
+{"o":52819.7861251343,"h":52966.4080289898,"l":52245.3079161876,"c":52473.2939497264,"v":189354.3297594401,"t":1705312800}
+{"o":52473.2939497264,"h":52500.4055526633,"l":52138.5127420484,"c":52487.0870084433,"v":167997.3985142658,"t":1705316400}
+{"o":52487.0870084433,"h":52557.431609861,"l":51997.8986858609,"c":52201.9152739556,"v":194198.743707687,"t":1705320000}
+{"o":52201.9152739556,"h":53838.5190481711,"l":52005.3059385461,"c":53399.5306069592,"v":214006.5373773361,"t":1705323600}
+{"o":53399.5306069592,"h":53740.802599275,"l":52033.1055822749,"c":52672.3240297114,"v":333861.7826060586,"t":1705327200}
+{"o":52672.3240297114,"h":53275.1593990653,"l":52169.9005831273,"c":52413.6848862663,"v":286846.7299200902,"t":1705330800}
+{"o":52413.6848862663,"h":53196.1616896481,"l":52119.8662674012,"c":52761.649303483,"v":257849.2942300654,"t":1705334400}
+{"o":52761.649303483,"h":53789.5244916468,"l":52761.649303483,"c":53266.7362538955,"v":199263.4428431595,"t":1705338000}
+{"o":53266.7362538955,"h":54234.7140443662,"l":53126.7210297373,"c":53506.1174808113,"v":235532.7617437764,"t":1705341600}
+{"o":53506.1174808113,"h":53989.3874848244,"l":53424.7234694637,"c":53703.9039093012,"v":256870.9544879425,"t":1705345200}
+{"o":53703.9039093012,"h":54446.2600768603,"l":52828.1305867996,"c":53600.1854267595,"v":352037.9881338337,"t":1705348800}
+{"o":53600.1854267595,"h":53770.6156144222,"l":53158.2845345941,"c":53242.6787527994,"v":263831.9039293667,"t":1705352400}
+{"o":53242.6787527994,"h":53728.3877198933,"l":52539.7379594806,"c":53159.0649318461,"v":337516.4271152789,"t":1705356000}
+{"o":53159.0649318461,"h":53419.3743508444,"l":53005.1170081423,"c":53270.9984327137,"v":234969.9698978088,"t":1705359600}
+{"o":53270.9984327137,"h":53663.1611740496,"l":52984.2159299346,"c":53311.8357732466,"v":228712.8863954792,"t":1705363200}
+{"o":53311.8357732466,"h":53824.7849338019,"l":53096.0393684646,"c":53438.7998953374,"v":242041.8806752651,"t":1705366800}
+{"o":53438.7998953374,"h":53892.7017660384,"l":53227.5168592149,"c":53401.5662926826,"v":192404.2622044625,"t":1705370400}
+{"o":53401.5662926826,"h":53784.2725272571,"l":53360.0962580488,"c":53734.2047650201,"v":188529.4501345124,"t":1705374000}
+{"o":53734.2047650201,"h":53848.7298742792,"l":53512.602535393,"c":53512.602535393,"v":183430.0159459473,"t":1705377600}
+{"o":53512.602535393,"h":53911.7271129379,"l":53341.52018868,"c":53393.2661346454,"v":167679.8268396711,"t":1705381200}
+{"o":53393.2661346454,"h":53586.0069607343,"l":53108.4903984864,"c":53473.8539964504,"v":145467.9832604895,"t":1705384800}
+{"o":53473.8539964504,"h":54790.522816864,"l":53092.7192056857,"c":54189.2588034697,"v":225901.9867951054,"t":1705388400}
+{"o":54189.2588034697,"h":54562.1260843033,"l":53744.2726829469,"c":54280.6014606076,"v":221358.4857560411,"t":1705392000}
+{"o":54280.6014606076,"h":54592.5997374561,"l":53856.1273266915,"c":53973.3573190846,"v":153098.5044930453,"t":1705395600}
+{"o":53973.3573190846,"h":54038.9344938033,"l":53464.9192885336,"c":53663.4266963864,"v":141127.98494298,"t":1705399200}
+{"o":53663.4266963864,"h":54309.0832092298,"l":53379.5385754314,"c":53909.3214977916,"v":153379.7495418347,"t":1705402800}
+{"o":53909.3214977916,"h":54228.3591031938,"l":53838.9698474033,"c":54118.71296995,"v":152232.0822774781,"t":1705406400}
+{"o":54118.71296995,"h":54408.4492304283,"l":53301.169893805,"c":53551.4644808735,"v":211043.5618423093,"t":1705410000}
+{"o":53551.4644808735,"h":54341.2175883157,"l":52559.8294012715,"c":54071.7898895537,"v":336073.5928409265,"t":1705413600}
+{"o":54071.7898895537,"h":54976.3805032201,"l":52917.3710597838,"c":53887.8848805569,"v":333450.4883991705,"t":1705417200}
+{"o":53887.8848805569,"h":54166.4755005737,"l":53310.4100118881,"c":53760.4055382762,"v":265283.0401869827,"t":1705420800}
+{"o":53760.4055382762,"h":54196.2898012967,"l":53407.8591091489,"c":54107.2971780962,"v":229903.1117401934,"t":1705424400}
+{"o":54107.2971780962,"h":54211.9845435095,"l":53614.606039366,"c":53963.1307662046,"v":220243.2005749346,"t":1705428000}
+{"o":53963.1307662046,"h":54171.4348350586,"l":53784.6464130793,"c":54044.9626828316,"v":226397.8171103355,"t":1705431600}
+{"o":54044.9626828316,"h":54316.6265253309,"l":53714.1847142541,"c":53956.2363895545,"v":225165.9470469485,"t":1705435200}
+{"o":53956.2363895545,"h":54779.0586857292,"l":53879.5161629253,"c":54582.0563363583,"v":306174.1235088934,"t":1705438800}
+{"o":54582.0563363583,"h":54748.1054770732,"l":54276.628455131,"c":54418.2308365642,"v":258197.315825197,"t":1705442400}
+{"o":54418.2308365642,"h":54858.672074729,"l":54001.1058798307,"c":54160.729606966,"v":234501.3292527857,"t":1705446000}
+{"o":54160.729606966,"h":54938.9414450978,"l":53758.7430464258,"c":54665.8745943894,"v":244236.8656766626,"t":1705449600}
+{"o":54665.8745943894,"h":55797.6040519891,"l":54181.9452039541,"c":54811.9564689504,"v":306914.3270162151,"t":1705453200}
+{"o":54811.9564689504,"h":56197.7791049841,"l":54501.718731158,"c":55495.0976120897,"v":266582.3181970254,"t":1705456800}
+{"o":55495.0976120897,"h":55503.1989836216,"l":54911.1771104154,"c":55179.1665533723,"v":220622.5471843011,"t":1705460400}
+{"o":55179.1665533723,"h":55321.5926917923,"l":54654.3884315595,"c":54823.6861706727,"v":184829.4325344001,"t":1705464000}
+{"o":54823.6861706727,"h":55634.254303833,"l":54038.2698251826,"c":54717.1866313313,"v":197245.7390737874,"t":1705467600}
+{"o":54717.1866313313,"h":55171.2448424097,"l":54466.1616109807,"c":54828.3102338997,"v":152744.1386318362,"t":1705471200}
+{"o":54828.3102338997,"h":55200.0412559865,"l":54078.1986489782,"c":54255.5133634984,"v":158986.4874000206,"t":1705474800}
+{"o":54255.5133634984,"h":54658.2877778762,"l":53886.0103480951,"c":54519.5875467068,"v":187399.4198323188,"t":1705478400}
+{"o":54519.5875467068,"h":55426.65553189,"l":54001.5217328865,"c":54731.8096235487,"v":191914.7295186746,"t":1705482000}
+{"o":54731.8096235487,"h":56491.5187084597,"l":54394.2149297253,"c":55954.3143696525,"v":301218.8964363746,"t":1705485600}
+{"o":55954.3143696525,"h":56515.179831641,"l":55359.2504601011,"c":55903.6014054383,"v":299188.923200116,"t":1705489200}
+{"o":55903.6014054383,"h":56845.9959421312,"l":54237.8954760767,"c":55257.9756149454,"v":282960.3862063835,"t":1705492800}
+{"o":55257.9756149454,"h":55883.2958595023,"l":54452.5934082695,"c":54941.2414598103,"v":257246.291441845,"t":1705496400}
+{"o":54941.2414598103,"h":55680.8152130755,"l":52817.6241716455,"c":53733.3398934155,"v":430638.2930517267,"t":1705500000}
+{"o":53733.3398934155,"h":55013.867263548,"l":52494.0253326145,"c":53260.5530246929,"v":458459.0212698111,"t":1705503600}
+{"o":53260.5530246929,"h":54854.2213469807,"l":52524.2506212042,"c":54250.68201867,"v":458858.6446029397,"t":1705507200}
+{"o":54250.68201867,"h":54790.251314419,"l":53479.5838143018,"c":54387.53917739,"v":337913.1615604929,"t":1705510800}
+{"o":54387.53917739,"h":55113.0714605161,"l":53762.3825116341,"c":54937.0230837113,"v":330118.4626049746,"t":1705514400}
+{"o":54937.0230837113,"h":55291.6465326214,"l":54549.4035656304,"c":55134.2439787363,"v":451711.1148034146,"t":1705518000}
+{"o":55134.2439787363,"h":55735.3901564857,"l":54830.0920494786,"c":55363.9612139802,"v":373567.7484738327,"t":1705521600}
+{"o":55363.9612139802,"h":55839.4168505047,"l":55059.6864470953,"c":55673.1053129125,"v":324575.6377273223,"t":1705525200}
+{"o":55673.1053129125,"h":56028.7915437868,"l":54690.5891380059,"c":55499.8008039301,"v":370075.3958481178,"t":1705528800}
+{"o":55499.8008039301,"h":56175.7618879086,"l":54744.196577743,"c":55700.0813195072,"v":438535.2602155787,"t":1705532400}
+{"o":55700.0813195072,"h":56705.3822243775,"l":54738.2523226047,"c":55372.2943890293,"v":432599.8309725829,"t":1705536000}
+{"o":55372.2943890293,"h":55630.2560111719,"l":54609.7773625205,"c":55077.2945996086,"v":304596.310243657,"t":1705539600}
+{"o":55077.2945996086,"h":55572.9583688918,"l":54651.0499840932,"c":55193.9936466473,"v":275523.6958552842,"t":1705543200}
+{"o":55193.9936466473,"h":55250.6946557224,"l":54490.5206144467,"c":54637.130226342,"v":270865.6434970211,"t":1705546800}
+{"o":54637.130226342,"h":55419.5025043678,"l":54319.5029152702,"c":55082.0814959359,"v":198580.7463388382,"t":1705550400}
+{"o":55082.0814959359,"h":55552.7463090822,"l":55018.5694687623,"c":55504.9409233209,"v":191812.6604706699,"t":1705554000}
+{"o":55504.9409233209,"h":56248.4305893059,"l":55333.8564922358,"c":56003.6059372586,"v":238551.223126385,"t":1705557600}
+{"o":56003.6059372586,"h":56182.0925819575,"l":55255.0655219332,"c":55700.1989943887,"v":386072.4588450277,"t":1705561200}
+{"o":55700.1989943887,"h":55958.2341939606,"l":55511.5032028431,"c":55637.4461152634,"v":277034.3154001324,"t":1705564800}
+{"o":55637.4461152634,"h":55805.5079500147,"l":55189.1695838779,"c":55216.5205075807,"v":235027.1510396404,"t":1705568400}
+{"o":55216.5205075807,"h":55822.1917631542,"l":54382.4462657575,"c":54764.7223263869,"v":240710.9016036114,"t":1705572000}
+{"o":54764.7223263869,"h":55282.7033392134,"l":54730.9226275956,"c":55248.1781265539,"v":230140.4345944284,"t":1705575600}
+{"o":55248.1781265539,"h":55252.0079960969,"l":54645.485082573,"c":55017.8664268674,"v":234143.3693717884,"t":1705579200}
+{"o":55017.8664268674,"h":55339.6743146681,"l":53979.6611853948,"c":54951.6910741314,"v":285575.0874206129,"t":1705582800}
+{"o":54951.6910741314,"h":55302.6948608902,"l":54814.5976395447,"c":55203.7167825157,"v":264160.8733147121,"t":1705586400}
+{"o":55203.7167825157,"h":55260.6624431319,"l":54634.1436189241,"c":54688.0865246765,"v":288456.3601235502,"t":1705590000}
+{"o":54688.0865246765,"h":54733.7280438161,"l":49254.6128518777,"c":50209.8108880999,"v":542242.7488601439,"t":1705593600}
+{"o":50209.8108880999,"h":50434.6656378933,"l":49489.6386391914,"c":50140.7589774298,"v":551025.81998264,"t":1705597200}
+{"o":50140.7589774298,"h":50410.8766950342,"l":49200.828481413,"c":49834.0340895635,"v":408157.3051158649,"t":1705600800}
+{"o":49834.0340895635,"h":50120.8964277188,"l":48112.9890804788,"c":48635.5519507303,"v":478713.000585918,"t":1705604400}
+{"o":48635.5519507303,"h":49917.9980935127,"l":48177.8892754313,"c":49239.2561346071,"v":460871.425604921,"t":1705608000}
+{"o":49239.2561346071,"h":53320.4007883925,"l":48988.6597993176,"c":52901.5574012958,"v":334422.1016162322,"t":1705611600}
+{"o":52901.5574012958,"h":53362.9497652985,"l":52768.6094862859,"c":53221.2586735468,"v":285716.1852153206,"t":1705615200}
+{"o":53221.2586735468,"h":55491.8445652174,"l":52785.9332384651,"c":55226.6650860958,"v":310586.3493123675,"t":1705618800}
+{"o":55226.6650860958,"h":55447.1361132475,"l":54784.8313230543,"c":55071.1490180249,"v":266859.2263837238,"t":1705622400}
+{"o":55071.1490180249,"h":55104.6893350514,"l":54215.1120697743,"c":54542.8930579001,"v":245051.7276157309,"t":1705626000}
+{"o":54542.8930579001,"h":54773.5885560646,"l":53912.6795715894,"c":54067.5755778784,"v":257430.086156893,"t":1705629600}
+{"o":54067.5755778784,"h":54525.6293741955,"l":53485.8455654793,"c":54407.1818472683,"v":298587.4472413568,"t":1705633200}
+{"o":54407.1818472683,"h":54955.6481036799,"l":54017.6256004315,"c":54583.0454427929,"v":180312.6247846338,"t":1705636800}
+{"o":54583.0454427929,"h":54914.5854820087,"l":54257.6386430096,"c":54581.2994324959,"v":148620.8064725222,"t":1705640400}
+{"o":54581.2994324959,"h":55289.8919126934,"l":54550.8201889456,"c":55233.9942010737,"v":166701.5452946739,"t":1705644000}
+{"o":55233.9942010737,"h":55763.7738259687,"l":54747.7717356617,"c":55071.6952389771,"v":148042.4376853477,"t":1705647600}
+{"o":55071.6952389771,"h":55228.2348637885,"l":54694.442849825,"c":55121.4343528641,"v":130919.8851382885,"t":1705651200}
+{"o":55121.4343528641,"h":55412.752344167,"l":53806.9869921479,"c":54316.2798977087,"v":132704.0148646558,"t":1705654800}
+{"o":54316.2798977087,"h":54787.2055437973,"l":54198.0685769286,"c":54569.7550047366,"v":144981.9042749557,"t":1705658400}
+{"o":54569.7550047366,"h":54672.1737496411,"l":54198.5603518678,"c":54408.4432618143,"v":156022.3251759838,"t":1705662000}
+{"o":54408.4432618143,"h":54410.3380908094,"l":53940.6243631728,"c":54100.2834803739,"v":153325.1079982018,"t":1705665600}
+{"o":54100.2834803739,"h":54407.8064759189,"l":53854.364485448,"c":54074.997228368,"v":197941.2621978087,"t":1705669200}
+{"o":54074.997228368,"h":54324.5615207971,"l":52953.5982063782,"c":53410.5250700088,"v":372561.5851384535,"t":1705672800}
+{"o":53410.5250700088,"h":53600.7394145587,"l":52323.9597243227,"c":52683.1057407127,"v":539371.2803112462,"t":1705676400}
+{"o":52683.1057407127,"h":52952.7350788631,"l":50268.993922452,"c":51243.2099930915,"v":800672.4781538161,"t":1705680000}
+{"o":51243.2099930915,"h":53033.2723459941,"l":50711.7099379828,"c":52619.9324664831,"v":517981.533450108,"t":1705683600}
+{"o":52619.9324664831,"h":53963.5483620557,"l":52047.0295585202,"c":53426.1187771809,"v":493600.2628598366,"t":1705687200}
+{"o":53426.1187771809,"h":54283.2516355506,"l":52971.8078868219,"c":53837.4100020326,"v":359888.9264623327,"t":1705690800}
+{"o":53837.4100020326,"h":54637.1411076796,"l":53081.3786328851,"c":53579.2927616004,"v":342157.9172644524,"t":1705694400}
+{"o":53579.2927616004,"h":54035.7855236215,"l":53185.4072015724,"c":53665.1936949167,"v":292375.768211419,"t":1705698000}
+{"o":53665.1936949167,"h":53787.4046245258,"l":53253.9832705069,"c":53570.0186982357,"v":269369.4609692342,"t":1705701600}
+{"o":53570.0186982357,"h":53826.9016291249,"l":53355.2143226032,"c":53671.787660727,"v":276398.7246517441,"t":1705705200}
+{"o":53671.787660727,"h":53962.0065379924,"l":52758.8162805395,"c":53123.5403345639,"v":282714.3695832418,"t":1705708800}
+{"o":53123.5403345639,"h":54301.2461422975,"l":52636.9225821387,"c":53659.0479777178,"v":262811.1461079983,"t":1705712400}
+{"o":53659.0479777178,"h":53708.5169127415,"l":53261.3632760493,"c":53489.1451200206,"v":246906.3616782295,"t":1705716000}
+{"o":53489.1451200206,"h":53608.7268295979,"l":53253.9841558621,"c":53527.3638843749,"v":261073.0393101471,"t":1705719600}
+{"o":53527.3638843749,"h":53938.0233549563,"l":53205.9032942345,"c":53580.5844868985,"v":225153.8277577501,"t":1705723200}
+{"o":53580.5844868985,"h":53732.7930366602,"l":53228.5167662069,"c":53433.6566695161,"v":213273.447925055,"t":1705726800}
+{"o":53433.6566695161,"h":53850.7540956393,"l":53178.5255483815,"c":53418.4634757873,"v":209178.0554116735,"t":1705730400}
+{"o":53418.4634757873,"h":53690.4707664236,"l":53034.2932103953,"c":53103.3652095969,"v":182819.7484243874,"t":1705734000}
+{"o":53103.3652095969,"h":53442.2925340014,"l":52853.3958824775,"c":53111.4211450104,"v":218782.9644658353,"t":1705737600}
+{"o":53111.4211450104,"h":53470.2377009903,"l":52709.5624152692,"c":52837.4833845973,"v":208627.3589845124,"t":1705741200}
+{"o":52837.4833845973,"h":53435.4670371739,"l":52834.6189359569,"c":53211.0486672705,"v":206499.9373299698,"t":1705744800}
+{"o":53211.0486672705,"h":53405.6386977316,"l":52971.1519182844,"c":53252.5403418622,"v":215054.5725105488,"t":1705748400}
+{"o":53252.5403418622,"h":53384.9143376678,"l":52710.9013195243,"c":52891.9493261882,"v":192875.4886699879,"t":1705752000}
+{"o":52891.9493261882,"h":53090.9431311131,"l":52830.9002375128,"c":53006.7525329404,"v":216377.4234908221,"t":1705755600}
+{"o":53006.7525329404,"h":53027.3208060198,"l":52407.3591461313,"c":52435.8600535627,"v":267018.9958526386,"t":1705759200}
+{"o":52435.8600535627,"h":53140.1735775383,"l":51955.1232534143,"c":52566.1422008666,"v":295709.7376811836,"t":1705762800}
+{"o":52566.1422008666,"h":52883.2009194327,"l":52499.8019653545,"c":52664.0253522339,"v":258385.910775969,"t":1705766400}
+{"o":52664.0253522339,"h":53482.0412593992,"l":52610.7537423057,"c":53276.2108537783,"v":289560.499200432,"t":1705770000}
+{"o":53276.2108537783,"h":53518.7082548394,"l":52835.1996647718,"c":52998.3789352261,"v":296343.7573700289,"t":1705773600}
+{"o":52998.3789352261,"h":53192.5878682929,"l":52783.2071889699,"c":52947.8237201042,"v":235924.3181873297,"t":1705777200}
+{"o":52947.8237201042,"h":53528.6597725921,"l":52584.4580152877,"c":53174.1091339714,"v":235772.2654000748,"t":1705780800}
+{"o":53174.1091339714,"h":53535.9360376668,"l":53076.5967939508,"c":53082.1880435706,"v":240673.9030869959,"t":1705784400}
+{"o":53082.1880435706,"h":53465.3784029294,"l":53082.1880435706,"c":53388.5589472981,"v":240158.124716759,"t":1705788000}
+{"o":53388.5589472981,"h":53388.5589472981,"l":52948.3708625042,"c":53216.4699344042,"v":233395.1800626671,"t":1705791600}
+{"o":53216.4699344042,"h":53534.4288005056,"l":52639.5510145116,"c":52757.7657505608,"v":307533.8149792759,"t":1705795200}
+{"o":52757.7657505608,"h":53008.9554622183,"l":52688.0324744389,"c":52788.8088328361,"v":238625.2997780345,"t":1705798800}
+{"o":52788.8088328361,"h":53195.7663355907,"l":52788.8088328361,"c":53129.3853879261,"v":208407.3201634477,"t":1705802400}
+{"o":53129.3853879261,"h":53436.6224669758,"l":52942.6492358197,"c":53097.3251569525,"v":211433.5781866615,"t":1705806000}
+{"o":53097.3251569525,"h":53559.1260932291,"l":52811.1755831495,"c":53180.758230414,"v":189790.5068294067,"t":1705809600}
+{"o":53180.758230414,"h":53245.8428875305,"l":52974.5947782665,"c":53032.6429788681,"v":185440.390921279,"t":1705813200}
+{"o":53032.6429788681,"h":53058.8923826812,"l":51166.9903942452,"c":51481.6949097268,"v":184859.5549046485,"t":1705816800}
+{"o":51481.6949097268,"h":51833.2353036555,"l":51337.3935714359,"c":51653.7168987044,"v":177106.8190823173,"t":1705820400}
+{"o":51653.7168987044,"h":52069.2474039262,"l":51372.9237811909,"c":51855.3362029894,"v":225156.0200987856,"t":1705824000}
+{"o":51855.3362029894,"h":52422.6559265448,"l":51855.3362029894,"c":52422.6559265448,"v":188111.8650196293,"t":1705827600}
+{"o":52422.6559265448,"h":52760.9502525794,"l":51851.5198403292,"c":52192.1551465655,"v":200854.9519941355,"t":1705831200}
+{"o":52192.1551465655,"h":52284.6790957154,"l":51788.562556685,"c":51975.8654765254,"v":168818.2501440408,"t":1705834800}
+{"o":51975.8654765254,"h":52224.0406390879,"l":51924.9639220632,"c":51951.6159258961,"v":175750.985017256,"t":1705838400}
+{"o":51951.6159258961,"h":52166.0084579633,"l":51836.3457442833,"c":52146.393292916,"v":262637.9927901282,"t":1705842000}
+{"o":52146.393292916,"h":52264.7651477793,"l":51954.3204062123,"c":52100.901254828,"v":198234.8655934791,"t":1705845600}
+{"o":52100.901254828,"h":52653.7013474798,"l":51344.3335422525,"c":52068.9733185524,"v":331839.9507594432,"t":1705849200}
+{"o":52068.9733185524,"h":52115.7900063625,"l":51535.1071506707,"c":51895.6668037718,"v":257451.4784899899,"t":1705852800}
+{"o":51895.6668037718,"h":52047.7207569969,"l":51763.4302091685,"c":51927.2547293552,"v":202281.4045710399,"t":1705856400}
+{"o":51927.2547293552,"h":52193.9001080381,"l":51829.4647951127,"c":52096.8631149467,"v":209333.0892822966,"t":1705860000}
+{"o":52096.8631149467,"h":52134.696937328,"l":51820.8451645618,"c":51959.4405282142,"v":224018.0946285589,"t":1705863600}
+{"o":51959.4405282142,"h":52114.1822432083,"l":51536.4618534853,"c":51654.2160103396,"v":254750.6463934039,"t":1705867200}
+{"o":51654.2160103396,"h":52139.3035194331,"l":51615.0787663033,"c":52064.8185741788,"v":311857.7013357276,"t":1705870800}
+{"o":52064.8185741788,"h":52155.4108617156,"l":51352.8120228754,"c":51500.4131017628,"v":252289.6717108463,"t":1705874400}
+{"o":51500.4131017628,"h":51640.6232807619,"l":51076.4129973649,"c":51281.7751741209,"v":241595.2767148274,"t":1705878000}
+{"o":51281.7751741209,"h":51765.2336738062,"l":51006.1308698351,"c":51491.3955726629,"v":241996.2375600052,"t":1705881600}
+{"o":51491.3955726629,"h":52073.547793679,"l":50677.1644762718,"c":51073.3040977189,"v":308799.8277191842,"t":1705885200}
+{"o":51073.3040977189,"h":51394.8366172798,"l":50457.3387655298,"c":50683.8883692615,"v":277726.114605101,"t":1705888800}
+{"o":50683.8883692615,"h":50879.7195268902,"l":50090.3006379913,"c":50679.8332895827,"v":297783.4980060665,"t":1705892400}
+{"o":50679.8332895827,"h":50764.844692999,"l":49955.394375125,"c":50275.854756833,"v":228557.2315201907,"t":1705896000}
+{"o":50275.854756833,"h":51143.1484842802,"l":50057.477608927,"c":51043.2057939549,"v":207967.3050892014,"t":1705899600}
+{"o":51043.2057939549,"h":51157.8011065177,"l":50513.6963024464,"c":50688.8881651145,"v":152702.9590792782,"t":1705903200}
+{"o":50688.8881651145,"h":50724.9614772232,"l":50192.4065049936,"c":50332.3111793235,"v":164644.7423824537,"t":1705906800}
+{"o":50332.3111793235,"h":50687.7269767052,"l":49387.5837020359,"c":50029.4086966808,"v":255014.1382768644,"t":1705910400}
+{"o":50029.4086966808,"h":50463.9130087657,"l":49493.2647524751,"c":49677.7736684741,"v":254119.1848497469,"t":1705914000}
+{"o":49677.7736684741,"h":50083.3662348028,"l":49061.943610711,"c":49812.6929247313,"v":350972.4405614432,"t":1705917600}
+{"o":49812.6929247313,"h":50477.9843751336,"l":49395.4284248969,"c":49856.1843334179,"v":223357.5886435605,"t":1705921200}
+{"o":49856.1843334179,"h":50095.8755773274,"l":49404.5324324978,"c":50064.4657761348,"v":217907.0302994636,"t":1705924800}
+{"o":50064.4657761348,"h":51083.9214771798,"l":49848.7663638658,"c":49974.6500497343,"v":279038.7905332151,"t":1705928400}
+{"o":49974.6500497343,"h":50535.0917707397,"l":48758.8787795121,"c":49360.048566161,"v":337080.7408718414,"t":1705932000}
+{"o":49360.048566161,"h":50017.6677787359,"l":48267.5172331607,"c":49552.9289079644,"v":461359.032850143,"t":1705935600}
+{"o":49552.9289079644,"h":50163.8245859713,"l":48292.6819616135,"c":48856.8244997801,"v":368363.686660344,"t":1705939200}
+{"o":48856.8244997801,"h":49629.5164063103,"l":48715.0290149564,"c":49301.8839127799,"v":341028.9048776141,"t":1705942800}
+{"o":49301.8839127799,"h":49924.0793665262,"l":48121.0161144167,"c":49059.6548114127,"v":414220.9612478925,"t":1705946400}
+{"o":49059.6548114127,"h":49852.9973293976,"l":46398.7223825465,"c":47285.5045389735,"v":807953.4661790305,"t":1705950000}
+{"o":47285.5045389735,"h":49405.9441063696,"l":46978.1067799044,"c":48250.3814507995,"v":466378.4075203339,"t":1705953600}
+{"o":48250.3814507995,"h":48782.9190175496,"l":47356.205493457,"c":47886.8280552128,"v":316461.4221930639,"t":1705957200}
+{"o":47886.8280552128,"h":48499.0780612893,"l":47312.3923436935,"c":47586.2977127334,"v":318727.798532963,"t":1705960800}
+{"o":47586.2977127334,"h":48000.1889553396,"l":46523.0628316275,"c":47569.0534275327,"v":326648.1865281239,"t":1705964400}
+{"o":47569.0534275327,"h":48273.3362132853,"l":46861.172307476,"c":47715.581477332,"v":336944.2653663297,"t":1705968000}
+{"o":47715.581477332,"h":47836.0949891698,"l":47135.219857527,"c":47471.7418139107,"v":232970.1472077874,"t":1705971600}
+{"o":47471.7418139107,"h":48243.8085989698,"l":47373.52479666,"c":48143.830367708,"v":217078.3188461552,"t":1705975200}
+{"o":48143.830367708,"h":48468.7261576095,"l":47799.389579222,"c":48020.0122712009,"v":219838.8015526459,"t":1705978800}
+{"o":48020.0122712009,"h":48579.6686715908,"l":47907.9152813528,"c":48241.0551988242,"v":213159.1981478234,"t":1705982400}
+{"o":48241.0551988242,"h":48488.4014900341,"l":48104.8008428879,"c":48338.4983689879,"v":238880.4487802,"t":1705986000}
+{"o":48338.4983689879,"h":48510.555305399,"l":47855.5873960515,"c":47923.4631949272,"v":206169.271969889,"t":1705989600}
+{"o":47923.4631949272,"h":48374.786918605,"l":46538.4998151705,"c":47025.4711651828,"v":247543.5933952741,"t":1705993200}
+{"o":47025.4711651828,"h":47691.9178310127,"l":45836.4310960609,"c":46117.3499605804,"v":440861.9965481496,"t":1705996800}
+{"o":46117.3499605804,"h":46605.5367886544,"l":42568.0193498108,"c":45876.7318265584,"v":529510.534860884,"t":1706000400}
+{"o":45876.7318265584,"h":46672.7551862382,"l":44574.42088338,"c":45220.2498462717,"v":304212.2221315412,"t":1706004000}
+{"o":45220.2498462717,"h":45960.4015101672,"l":44947.8014965038,"c":45661.5668667282,"v":396239.4981164921,"t":1706007600}
+{"o":45661.5668667282,"h":46385.8083730811,"l":44640.1477247916,"c":45723.2459277456,"v":390611.3120016439,"t":1706011200}
+{"o":45723.2459277456,"h":45936.6435918131,"l":44645.3524155949,"c":44994.1083656082,"v":284035.3716987598,"t":1706014800}
+{"o":44994.1083656082,"h":46355.4645438889,"l":44319.126332904,"c":45844.3481517631,"v":518130.8632453553,"t":1706018400}
+{"o":45844.3481517631,"h":47090.5098850722,"l":44520.3770132743,"c":46565.5068179945,"v":591443.9809987654,"t":1706022000}
+{"o":46565.5068179945,"h":47388.7934120664,"l":45925.4163084108,"c":46915.8395076834,"v":381829.7077299063,"t":1706025600}
+{"o":46915.8395076834,"h":47571.3004612821,"l":46404.122854551,"c":46847.8657781834,"v":417837.2510742793,"t":1706029200}
+{"o":46847.8657781834,"h":47771.6054301585,"l":45434.391223589,"c":46239.3255625421,"v":355956.284013403,"t":1706032800}
+{"o":46239.3255625421,"h":46755.2540735685,"l":45979.8216314638,"c":46058.1728286698,"v":279506.6841683209,"t":1706036400}
+{"o":46058.1728286698,"h":46776.5575919611,"l":46004.2160681679,"c":46296.8749764176,"v":256928.848422213,"t":1706040000}
+{"o":46296.8749764176,"h":46671.2725253855,"l":45781.2696670003,"c":46264.2285609952,"v":268691.7072033031,"t":1706043600}
+{"o":46264.2285609952,"h":47380.9417390638,"l":45654.2832077625,"c":46691.0527299988,"v":255322.7026593556,"t":1706047200}
+{"o":46691.0527299988,"h":47939.111547462,"l":46315.0556766329,"c":47486.1646535713,"v":333673.3103836084,"t":1706050800}
+{"o":47486.1646535713,"h":48344.7957407964,"l":46857.3951489715,"c":47954.4137129869,"v":420160.9387815428,"t":1706054400}
+{"o":47954.4137129869,"h":48637.6590235767,"l":47043.0005902114,"c":47506.0617694657,"v":282904.9369099195,"t":1706058000}
+{"o":47506.0617694657,"h":48133.8905284538,"l":47422.1042205553,"c":47793.0762378401,"v":263874.6984074236,"t":1706061600}
+{"o":47793.0762378401,"h":48040.1496589117,"l":47217.5980398351,"c":47319.1317940552,"v":387830.7898023695,"t":1706065200}
+{"o":47319.1317940552,"h":50821.8202287624,"l":47202.5993111414,"c":50225.4848642671,"v":262759.4951553083,"t":1706068800}
+{"o":50225.4848642671,"h":51025.6520937317,"l":50031.867483842,"c":50753.3701007678,"v":236965.5857516947,"t":1706072400}
+{"o":50753.3701007678,"h":51138.6022069367,"l":50224.6193227445,"c":51085.3704611586,"v":211750.8235362298,"t":1706076000}
+{"o":51085.3704611586,"h":52113.4298104478,"l":50651.1677732931,"c":51385.9920354203,"v":245781.5030677108,"t":1706079600}
+{"o":51385.9920354203,"h":52133.4108133593,"l":51247.9267207939,"c":51659.2121661871,"v":245047.5782654047,"t":1706083200}
+{"o":51659.2121661871,"h":52017.068605788,"l":51401.7566993653,"c":51732.9555044431,"v":227355.8417612196,"t":1706086800}
+{"o":51732.9555044431,"h":52816.04369195,"l":47404.8266262133,"c":48469.6013520359,"v":263884.4661462305,"t":1706090400}
+{"o":48469.6013520359,"h":48826.5609975233,"l":47853.8408486229,"c":48425.0871151155,"v":204428.175827826,"t":1706094000}
+{"o":48425.0871151155,"h":48835.46667682,"l":48084.9043996898,"c":48092.164277884,"v":263184.7925965864,"t":1706097600}
+{"o":48092.164277884,"h":48341.3704877951,"l":47497.0610269701,"c":47840.5033813679,"v":270839.4556080387,"t":1706101200}
+{"o":47840.5033813679,"h":48478.5276617069,"l":47121.2977383742,"c":47557.2753699751,"v":360208.5390298822,"t":1706104800}
+{"o":47557.2753699751,"h":48353.6009488054,"l":47262.0669025072,"c":48142.3397440253,"v":295960.4495923689,"t":1706108400}
+{"o":48142.3397440253,"h":48611.3033855275,"l":47732.1533067034,"c":48540.4658066756,"v":337484.4487795295,"t":1706112000}
+{"o":48540.4658066756,"h":49539.8004529519,"l":48103.7228248505,"c":49206.1667845525,"v":277511.4685282062,"t":1706115600}
+{"o":49206.1667845525,"h":49348.9365947239,"l":48309.4969119349,"c":48803.7386339748,"v":287963.4430226443,"t":1706119200}
+{"o":48803.7386339748,"h":48983.0075380036,"l":48583.281259337,"c":48905.6044997582,"v":233857.2255425061,"t":1706122800}
+{"o":48905.6044997582,"h":49454.6944219926,"l":48359.5798116246,"c":48442.9106346139,"v":320899.2980681771,"t":1706126400}
+{"o":48442.9106346139,"h":48895.4286216215,"l":48374.1502749002,"c":48700.6139859236,"v":275524.3858058434,"t":1706130000}
+{"o":48700.6139859236,"h":49464.1989771828,"l":48560.7831684525,"c":49231.1531017802,"v":262366.2147366134,"t":1706133600}
+{"o":49231.1531017802,"h":50295.8104528472,"l":49019.4312998318,"c":49790.9883888487,"v":330304.803970733,"t":1706137200}
+{"o":49790.9883888487,"h":50250.6137925324,"l":49613.0507661118,"c":50194.6173301206,"v":331687.8954484567,"t":1706140800}
+{"o":50194.6173301206,"h":50450.3051198003,"l":49200.5172441929,"c":49546.127221023,"v":239692.227639586,"t":1706144400}
+{"o":49546.127221023,"h":49998.193511674,"l":49460.0898879968,"c":49593.9421234061,"v":224385.9143288191,"t":1706148000}
+{"o":49593.9421234061,"h":49983.4417900686,"l":49468.1585814442,"c":49792.2693704091,"v":199461.253998353,"t":1706151600}
+{"o":49792.2693704091,"h":49979.5114019214,"l":49201.5068225255,"c":49466.5152654802,"v":237218.567150234,"t":1706155200}
+{"o":49466.5152654802,"h":49492.2927703504,"l":48929.3994558634,"c":49163.9667660054,"v":228625.45140655,"t":1706158800}
+{"o":49163.9667660054,"h":49999.4251355283,"l":49088.1255192634,"c":49885.878595111,"v":210833.3120833796,"t":1706162400}
+{"o":49885.878595111,"h":49917.3185179538,"l":49548.2079544573,"c":49760.5067689123,"v":194585.2590898973,"t":1706166000}
+{"o":49760.5067689123,"h":49895.6422274196,"l":49440.6977419676,"c":49483.1294621873,"v":199831.3126490663,"t":1706169600}
+{"o":49483.1294621873,"h":49720.1395008275,"l":49151.1128386367,"c":49193.7066405652,"v":156022.1515487718,"t":1706173200}
+{"o":49193.7066405652,"h":49716.025582906,"l":48851.2758616268,"c":49704.5027312964,"v":177441.326938128,"t":1706176800}
+{"o":49704.5027312964,"h":50415.0875295299,"l":49029.2715060434,"c":49757.0905934739,"v":231481.6568994921,"t":1706180400}
+{"o":49757.0905934739,"h":50601.9229124754,"l":48421.3680765155,"c":49146.3040179233,"v":251014.3136552079,"t":1706184000}
+{"o":49146.3040179233,"h":49307.2572712044,"l":48805.9962776398,"c":49173.7545432133,"v":227272.5553850816,"t":1706187600}
+{"o":49173.7545432133,"h":49941.8896449626,"l":48532.2016159035,"c":49298.0800343641,"v":264707.1927832011,"t":1706191200}
+{"o":49298.0800343641,"h":50000.7285894967,"l":48032.8590617752,"c":48987.0757970243,"v":362943.5171495305,"t":1706194800}
+{"o":48987.0757970243,"h":49276.8103553726,"l":48425.3242328529,"c":48481.2025198355,"v":298159.7315625844,"t":1706198400}
+{"o":48481.2025198355,"h":48978.4272598629,"l":48102.0787264389,"c":48684.9820534837,"v":310355.9968481839,"t":1706202000}
+{"o":48684.9820534837,"h":49595.2769653123,"l":48095.6825678323,"c":48701.7091088983,"v":344222.0638135574,"t":1706205600}
+{"o":48701.7091088983,"h":49606.9137394207,"l":48551.8051649491,"c":49342.8273453781,"v":299028.2381952726,"t":1706209200}
+{"o":49342.8273453781,"h":49603.8971788997,"l":48631.2868741347,"c":49134.2907786516,"v":280271.6233206333,"t":1706212800}
+{"o":49134.2907786516,"h":49404.5428223209,"l":48929.1726310091,"c":49185.0699311999,"v":297998.4145733067,"t":1706216400}
+{"o":49185.0699311999,"h":49407.4803386521,"l":47761.6776017259,"c":48375.9006702899,"v":219314.4612004179,"t":1706220000}
+{"o":48375.9006702899,"h":48551.2029367706,"l":48016.3917635087,"c":48135.8686498195,"v":224851.5753566938,"t":1706223600}
+{"o":48135.8686498195,"h":48613.8992372466,"l":47802.9933639536,"c":48260.3500222762,"v":229053.0409519527,"t":1706227200}
+{"o":48260.3500222762,"h":48260.3500222762,"l":47380.6149492309,"c":47705.4951969148,"v":243865.1723902077,"t":1706230800}
+{"o":47705.4951969148,"h":48681.5441869635,"l":47294.0652556576,"c":48360.062064345,"v":232788.3867054565,"t":1706234400}
+{"o":48360.062064345,"h":48478.2228721606,"l":48104.6913102787,"c":48317.8934161768,"v":185071.1289614498,"t":1706238000}
+{"o":48317.8934161768,"h":48604.7874537487,"l":48230.0169329753,"c":48310.5322739739,"v":186956.5081766846,"t":1706241600}
+{"o":48310.5322739739,"h":48357.9813561836,"l":48058.2730043554,"c":48176.300603268,"v":198907.2304875743,"t":1706245200}
+{"o":48176.300603268,"h":48398.2025051809,"l":47891.2535060065,"c":47974.8145511582,"v":203478.9174491156,"t":1706248800}
+{"o":47974.8145511582,"h":48422.7162042613,"l":47680.0738940648,"c":48179.5574645174,"v":245800.2428965379,"t":1706252400}
+{"o":48179.5574645174,"h":48758.5386115046,"l":48179.5574645174,"c":48555.3489568797,"v":214901.2731571564,"t":1706256000}
+{"o":48555.3489568797,"h":49089.9715220631,"l":47926.6999396717,"c":48312.7291732172,"v":178854.2983952275,"t":1706259600}
+{"o":48312.7291732172,"h":50362.1321836307,"l":47755.9258893291,"c":49450.6228726702,"v":258530.0575342709,"t":1706263200}
+{"o":49450.6228726702,"h":50576.7474534549,"l":49248.0506020232,"c":50034.4120522303,"v":341291.8071097328,"t":1706266800}
+{"o":50034.4120522303,"h":50900.6050140964,"l":49254.375774651,"c":49868.3228450821,"v":271319.6936317842,"t":1706270400}
+{"o":49868.3228450821,"h":50234.9446112432,"l":49570.0487795492,"c":49695.5368485433,"v":219780.9365314799,"t":1706274000}
+{"o":49695.5368485433,"h":50606.3024352903,"l":49434.0201823665,"c":50379.4650885749,"v":306024.8129754285,"t":1706277600}
+{"o":50379.4650885749,"h":50743.825833429,"l":49876.105207895,"c":50603.9130887638,"v":463402.3542244172,"t":1706281200}
+{"o":50603.9130887638,"h":51496.9281721259,"l":50136.5722289031,"c":50798.6293275848,"v":520444.8469809402,"t":1706284800}
+{"o":50798.6293275848,"h":51291.3885967798,"l":50454.8542511997,"c":51173.2231097176,"v":330575.6065240388,"t":1706288400}
+{"o":51173.2231097176,"h":51458.3290125608,"l":50829.2121715325,"c":51176.9830758157,"v":289713.2601399751,"t":1706292000}
+{"o":51176.9830758157,"h":51204.7149683817,"l":50544.4865817015,"c":50749.1305733748,"v":285520.5888439463,"t":1706295600}
+{"o":50749.1305733748,"h":51187.201571604,"l":50274.6840988959,"c":50372.7441076744,"v":320940.7682839211,"t":1706299200}
+{"o":50372.7441076744,"h":50995.4951477483,"l":50092.982165464,"c":50838.1886365744,"v":289305.8689534924,"t":1706302800}
+{"o":50838.1886365744,"h":51024.6563271839,"l":50111.9637800878,"c":50497.822785645,"v":317477.0466399426,"t":1706306400}
+{"o":50497.822785645,"h":50587.9120618912,"l":50222.5192536611,"c":50421.2873826053,"v":296743.8785941057,"t":1706310000}
+{"o":50421.2873826053,"h":50833.3479785795,"l":50319.5331772499,"c":50759.6741468082,"v":254906.411708086,"t":1706313600}
+{"o":50759.6741468082,"h":51242.0948347524,"l":50162.0184358439,"c":50391.5335804259,"v":262113.9282315377,"t":1706317200}
+{"o":50391.5335804259,"h":51113.2393386433,"l":50330.8410856479,"c":50741.2774804858,"v":214566.1941857884,"t":1706320800}
+{"o":50741.2774804858,"h":50834.4721371097,"l":50466.0936059905,"c":50551.3852419992,"v":252010.333861597,"t":1706324400}
+{"o":50551.3852419992,"h":50591.0004822391,"l":50329.2053750022,"c":50508.4353570573,"v":230041.6253728893,"t":1706328000}
+{"o":50508.4353570573,"h":51092.7276914992,"l":49813.1189001352,"c":50284.656091327,"v":234818.2619525699,"t":1706331600}
+{"o":50284.656091327,"h":50630.0650887256,"l":50057.1895885288,"c":50370.1599471502,"v":227970.267457711,"t":1706335200}
+{"o":50370.1599471502,"h":50612.0450456175,"l":50024.4234702518,"c":50396.967685117,"v":238680.7697036903,"t":1706338800}
+{"o":50396.967685117,"h":50516.0777383905,"l":50118.4524070883,"c":50191.1847521167,"v":165532.7080994356,"t":1706342400}
+{"o":50191.1847521167,"h":50904.2779177862,"l":50082.4041989229,"c":50735.0027949112,"v":190195.2596637416,"t":1706346000}
+{"o":50735.0027949112,"h":50983.231804831,"l":50301.339292754,"c":50441.3041806198,"v":156267.5804872897,"t":1706349600}
+{"o":50441.3041806198,"h":50528.9448476241,"l":50338.6886825221,"c":50500.9471402475,"v":206901.5677458353,"t":1706353200}
+{"o":50500.9471402475,"h":50614.7865395535,"l":50230.8911482292,"c":50483.9990922372,"v":149130.3652870141,"t":1706356800}
+{"o":50483.9990922372,"h":50993.362763426,"l":50339.5057793076,"c":50561.351453644,"v":181940.7564645502,"t":1706360400}
+{"o":50561.351453644,"h":51148.7800762346,"l":50381.8954279863,"c":50843.3537945166,"v":257293.7774717646,"t":1706364000}
+{"o":50843.3537945166,"h":51042.2444722378,"l":50748.7010027182,"c":50901.9652132436,"v":219745.0211975507,"t":1706367600}
+{"o":50901.9652132436,"h":51265.2164178619,"l":50552.6926635815,"c":50626.970199016,"v":226538.381844326,"t":1706371200}
+{"o":50626.970199016,"h":51248.726663419,"l":50577.5306450976,"c":51129.7472213419,"v":185154.1463673618,"t":1706374800}
+{"o":51129.7472213419,"h":51505.168665038,"l":50944.4370364528,"c":51145.4431890911,"v":186816.5274525805,"t":1706378400}
+{"o":51145.4431890911,"h":51685.5625177644,"l":51106.8527370029,"c":51506.7740804346,"v":179514.2419817037,"t":1706382000}
+{"o":51506.7740804346,"h":51673.4093590328,"l":51409.3096558546,"c":51629.0130879833,"v":191861.8347494392,"t":1706385600}
+{"o":51629.0130879833,"h":51867.3772446176,"l":51476.3126435234,"c":51751.3934161038,"v":215504.5567493171,"t":1706389200}
+{"o":51751.3934161038,"h":51877.9504754881,"l":51542.5058181252,"c":51877.9504754881,"v":206053.0514461066,"t":1706392800}
+{"o":51877.9504754881,"h":52312.5010573861,"l":51498.2639894844,"c":51929.6411361203,"v":216208.6305030809,"t":1706396400}
+{"o":51929.6411361203,"h":52009.9479617078,"l":51440.3637986688,"c":51645.5029138572,"v":210173.6780605355,"t":1706400000}
+{"o":51645.5029138572,"h":52302.394470673,"l":51574.70829963,"c":51747.0361961333,"v":254048.8194670134,"t":1706403600}
+{"o":51747.0361961333,"h":52282.8202965824,"l":51638.8983603481,"c":52148.6922567987,"v":242062.8824456449,"t":1706407200}
+{"o":52148.6922567987,"h":53482.6155426255,"l":51620.7715168808,"c":52945.8514884905,"v":298408.7524776714,"t":1706410800}
+{"o":52945.8514884905,"h":53303.1634173528,"l":52833.6311737988,"c":53147.6786861775,"v":343572.0078365335,"t":1706414400}
+{"o":53147.6786861775,"h":53204.4656500534,"l":52393.9031007647,"c":52697.5075781373,"v":272705.3133111864,"t":1706418000}
+{"o":52697.5075781373,"h":53007.5910278625,"l":52198.609795982,"c":52635.9411528681,"v":221171.1193116657,"t":1706421600}
+{"o":52635.9411528681,"h":52902.4640332767,"l":52572.9279921466,"c":52735.9731759715,"v":187603.6530837957,"t":1706425200}
+{"o":52735.9731759715,"h":53460.2543370648,"l":52336.8371510078,"c":52828.4498067632,"v":201122.699443558,"t":1706428800}
+{"o":52828.4498067632,"h":53655.7689576357,"l":52727.216329334,"c":53134.0941301516,"v":232914.7238504553,"t":1706432400}
+{"o":53134.0941301516,"h":54402.841628953,"l":52931.6737935189,"c":54084.4025752028,"v":295820.4260756591,"t":1706436000}
+{"o":54084.4025752028,"h":54361.4746624203,"l":53367.4298855947,"c":53932.6803233631,"v":259068.3063265992,"t":1706439600}
+{"o":53932.6803233631,"h":54060.6466499917,"l":53088.2407324348,"c":53759.5866431123,"v":350154.1559870499,"t":1706443200}
+{"o":53759.5866431123,"h":54138.1544592668,"l":53139.9983003319,"c":53545.2877184139,"v":333807.9002928157,"t":1706446800}
+{"o":53545.2877184139,"h":53995.1075531429,"l":53099.4575423397,"c":53191.08640447,"v":309010.3583798098,"t":1706450400}
+{"o":53191.08640447,"h":53812.6036572003,"l":53158.0058459719,"c":53379.507436637,"v":353937.9225304053,"t":1706454000}
+{"o":53379.507436637,"h":53786.7885912474,"l":53308.8117913529,"c":53593.245651992,"v":265639.342789026,"t":1706457600}
+{"o":53593.245651992,"h":53621.6264740373,"l":48526.828964391,"c":52861.9527017598,"v":309089.9160432533,"t":1706461200}
+{"o":52861.9527017598,"h":52985.884500009,"l":52283.5566364027,"c":52474.4656776795,"v":321149.6322977619,"t":1706464800}
+{"o":52474.4656776795,"h":52912.7902978024,"l":51074.5812687749,"c":52133.4704723624,"v":392681.6819933996,"t":1706468400}
+{"o":52133.4704723624,"h":52899.165442854,"l":51323.2191760019,"c":52560.0566684372,"v":393720.9787321934,"t":1706472000}
+{"o":52560.0566684372,"h":53080.6163023243,"l":52336.4047021521,"c":52891.2394655838,"v":310473.6968104217,"t":1706475600}
+{"o":52891.2394655838,"h":52960.7619391625,"l":52218.8007592916,"c":52263.2932982654,"v":329109.6358879216,"t":1706479200}
+{"o":52263.2932982654,"h":53109.7994972301,"l":52097.4243475372,"c":53013.9187159493,"v":364816.815998546,"t":1706482800}
+{"o":53013.9187159493,"h":53013.9187159493,"l":52725.4419154142,"c":52725.4419154142,"v":312110.0354468178,"t":1706486400}
+{"o":52725.4419154142,"h":53318.9543540251,"l":52371.5516732206,"c":53105.8929203431,"v":320311.8220123854,"t":1706490000}
+{"o":53105.8929203431,"h":53745.3381682124,"l":52793.6075491209,"c":53438.1568938865,"v":320068.9487180941,"t":1706493600}
+{"o":53438.1568938865,"h":54480.0612539017,"l":52972.4110602796,"c":53490.1994983962,"v":325715.3293851639,"t":1706497200}
+{"o":53490.1994983962,"h":53853.2629542624,"l":52984.7906856069,"c":53393.4233982667,"v":292746.0453453579,"t":1706500800}
+{"o":53393.4233982667,"h":53703.656196488,"l":52886.352633997,"c":53060.5343925426,"v":241192.3371965928,"t":1706504400}
+{"o":53060.5343925426,"h":53678.0678780674,"l":53043.2486833425,"c":53550.2375267081,"v":225358.3721102527,"t":1706508000}
+{"o":53550.2375267081,"h":53835.7509272459,"l":52914.774874369,"c":53233.6934271151,"v":212205.1517328958,"t":1706511600}
+{"o":53233.6934271151,"h":53570.1696265096,"l":52986.7864463827,"c":53417.1825805627,"v":244669.5976125084,"t":1706515200}
+{"o":53417.1825805627,"h":53710.6663670185,"l":53035.9417505762,"c":53538.1605852256,"v":223302.7700466166,"t":1706518800}
+{"o":53538.1605852256,"h":53903.2575095568,"l":53304.5539489879,"c":53789.1276789542,"v":172424.3807781641,"t":1706522400}
+{"o":53789.1276789542,"h":53925.6809251103,"l":53151.3866565943,"c":53358.4864158321,"v":236847.7769867895,"t":1706526000}
+{"o":53358.4864158321,"h":53625.7701158054,"l":52881.1247480377,"c":53140.0791754326,"v":272740.1782446905,"t":1706529600}
+{"o":53140.0791754326,"h":53440.553570112,"l":52473.8287049034,"c":52978.4180863956,"v":404283.7336199602,"t":1706533200}
+{"o":52978.4180863956,"h":53724.4507822615,"l":52618.3162610463,"c":53185.9866305001,"v":372686.5619870257,"t":1706536800}
+{"o":53185.9866305001,"h":53956.2595790579,"l":53031.3110323861,"c":53888.240581539,"v":241912.6273042098,"t":1706540400}
+{"o":53888.240581539,"h":56370.2258423875,"l":53412.6727406011,"c":55456.6077503507,"v":442186.3100214779,"t":1706544000}
+{"o":55456.6077503507,"h":55771.2321412241,"l":44246.2906918846,"c":44593.4443279312,"v":341736.8506288078,"t":1706547600}
+{"o":44593.4443279312,"h":44912.0035863116,"l":44212.1475860859,"c":44527.247793832,"v":294611.2314463921,"t":1706551200}
+{"o":44527.247793832,"h":44933.5200469926,"l":44300.2701266903,"c":44496.5075964171,"v":222930.6947991944,"t":1706554800}
+{"o":44496.5075964171,"h":44891.9429215091,"l":44447.9013827204,"c":44779.7382250654,"v":202200.947100598,"t":1706558400}
+{"o":44779.7382250654,"h":44904.6877328566,"l":44698.2964912056,"c":44704.2953418382,"v":200285.6746712177,"t":1706562000}
+{"o":44704.2953418382,"h":44892.3799643761,"l":44524.7344176034,"c":44648.1559584371,"v":211062.4364709613,"t":1706565600}
+{"o":44648.1559584371,"h":45070.7081473413,"l":44495.7253886904,"c":44944.2603826314,"v":256377.0252416792,"t":1706569200}
+{"o":44944.2603826314,"h":55855.9801748498,"l":44638.0352077097,"c":55345.4605338837,"v":228024.3000261401,"t":1706572800}
+{"o":55345.4605338837,"h":56385.3954390547,"l":55056.0155615851,"c":56055.1543471011,"v":295206.2181982913,"t":1706576400}
+{"o":56055.1543471011,"h":56714.3235048195,"l":55658.3231634268,"c":56367.6696474295,"v":259843.3161165785,"t":1706580000}
+{"o":56367.6696474295,"h":56735.1735869821,"l":55741.3001044963,"c":55857.1848873588,"v":266079.9075624443,"t":1706583600}
+{"o":55857.1848873588,"h":56076.0792834047,"l":55476.008718388,"c":55960.7127802311,"v":183439.2006073513,"t":1706587200}
+{"o":55960.7127802311,"h":56423.1741012785,"l":55750.0481830644,"c":56243.4105743597,"v":204928.9994471705,"t":1706590800}
+{"o":56243.4105743597,"h":56559.7955599766,"l":55971.9627764227,"c":56547.3234783428,"v":217953.0151665129,"t":1706594400}
+{"o":56547.3234783428,"h":56612.488803481,"l":56002.2213482907,"c":56041.5323768757,"v":178572.9104460778,"t":1706598000}
+{"o":56041.5323768757,"h":56652.0391115445,"l":55805.782997388,"c":56342.5075624347,"v":213211.8819641605,"t":1706601600}
+{"o":56342.5075624347,"h":56897.1012048959,"l":56132.4119154823,"c":56590.7850756597,"v":177326.0090938208,"t":1706605200}
+{"o":56590.7850756597,"h":57142.9249652499,"l":56036.0666848391,"c":56656.5005313135,"v":173736.0399641348,"t":1706608800}
+{"o":56656.5005313135,"h":57836.2767799438,"l":56509.3972680798,"c":57520.9005315708,"v":265946.3301317532,"t":1706612400}
+{"o":57520.9005315708,"h":58132.0542213691,"l":56483.3539530395,"c":57228.0180870771,"v":327550.3453648089,"t":1706616000}
+{"o":57228.0180870771,"h":57603.21104312,"l":56631.4465275422,"c":57088.373493429,"v":308784.3387471742,"t":1706619600}
+{"o":57088.373493429,"h":57850.4000993071,"l":56550.0955444696,"c":57503.5284984146,"v":295723.3752845299,"t":1706623200}
+{"o":57503.5284984146,"h":58307.3911719352,"l":56977.4375150616,"c":57420.1124221564,"v":398237.9420813041,"t":1706626800}
+{"o":57420.1124221564,"h":57562.0128045684,"l":56593.518913857,"c":57291.334776555,"v":337850.6272740231,"t":1706630400}
+{"o":57291.334776555,"h":57805.6602015909,"l":57200.5172797025,"c":57495.9632858537,"v":280545.0579689402,"t":1706634000}
+{"o":57495.9632858537,"h":57778.6560300404,"l":56722.6837457835,"c":57355.6620028811,"v":273113.4454620202,"t":1706637600}
+{"o":57355.6620028811,"h":57668.7497961471,"l":57203.6552802912,"c":57457.8296964048,"v":181956.2243542099,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_iceSdwqztAQFuH6En49HWwMxwthKMnGzLFQcMN3Bqhj.json b/So11111111111111111111111111111111111111112_iceSdwqztAQFuH6En49HWwMxwthKMnGzLFQcMN3Bqhj.json
new file mode 100644
index 0000000000000000000000000000000000000000..d2e38a2a1ffdf33b85cf79a7b2e8302bfb9c26e7
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_iceSdwqztAQFuH6En49HWwMxwthKMnGzLFQcMN3Bqhj.json
@@ -0,0 +1,5770 @@
+{"o":0.6371934249,"h":0.6461562749,"l":0.6341773876,"c":0.6375378439,"v":0.0,"t":1731844800}
+{"o":0.6375378439,"h":0.6515363094,"l":0.6372372743,"c":0.6463291506,"v":0.0,"t":1731848400}
+{"o":0.6463291506,"h":0.6477375703,"l":0.639686759,"c":0.6410318358,"v":0.0,"t":1731852000}
+{"o":0.6410318358,"h":0.6441701267,"l":0.6362711842,"c":0.6394585744,"v":0.162993024,"t":1731855600}
+{"o":0.6394585744,"h":0.6442525339,"l":0.6375413443,"c":0.6408897284,"v":0.0,"t":1731859200}
+{"o":0.6408897284,"h":0.6461545968,"l":0.637517524,"c":0.6400783366,"v":0.0,"t":1731862800}
+{"o":0.6400783366,"h":0.6472053587,"l":0.6387700389,"c":0.6423326861,"v":0.0,"t":1731866400}
+{"o":0.6423326861,"h":0.6459830909,"l":0.6353079573,"c":0.6355647511,"v":0.0,"t":1731870000}
+{"o":0.6355647511,"h":0.6400403389,"l":0.6310011089,"c":0.6345568878,"v":0.0,"t":1731873600}
+{"o":0.6345568878,"h":0.6429141989,"l":0.6323310924,"c":0.6425326897,"v":0.0,"t":1731877200}
+{"o":0.6425326897,"h":0.6461119117,"l":0.6347070345,"c":0.6369977617,"v":0.14985,"t":1731880800}
+{"o":0.6369977617,"h":0.6413262253,"l":0.6273765594,"c":0.6299541463,"v":0.0,"t":1731884400}
+{"o":0.6299541463,"h":0.6393940827,"l":0.6274319426,"c":0.6361777331,"v":0.0,"t":1731888000}
+{"o":0.6361777331,"h":0.6383481882,"l":0.6241338465,"c":0.6296657187,"v":0.0,"t":1731891600}
+{"o":0.6296657187,"h":0.6307931557,"l":0.623390345,"c":0.6246711943,"v":0.0,"t":1731895200}
+{"o":0.6246711943,"h":0.6308126454,"l":0.612738058,"c":0.613416955,"v":0.0,"t":1731898800}
+{"o":0.613416955,"h":0.6218793182,"l":0.6103912767,"c":0.6169942706,"v":0.0,"t":1731902400}
+{"o":0.6169942706,"h":0.6197355796,"l":0.6122942766,"c":0.6159093309,"v":0.0,"t":1731906000}
+{"o":0.6159093309,"h":0.6201091706,"l":0.6139837811,"c":0.6184380636,"v":0.0,"t":1731909600}
+{"o":0.6184380636,"h":0.6245586794,"l":0.6171193967,"c":0.6182093799,"v":0.0,"t":1731913200}
+{"o":0.6182093799,"h":0.6242347242,"l":0.6156386704,"c":0.6168039026,"v":0.0,"t":1731916800}
+{"o":0.6168039026,"h":0.6204919604,"l":0.6095662433,"c":0.6113919041,"v":0.0,"t":1731920400}
+{"o":0.6113919041,"h":0.6142647389,"l":0.6025264162,"c":0.6048694503,"v":0.0,"t":1731924000}
+{"o":0.6048694503,"h":0.6192830384,"l":0.6048694503,"c":0.6173114227,"v":0.0,"t":1731927600}
+{"o":0.6173114227,"h":0.6200413989,"l":0.6126617521,"c":0.616019025,"v":0.21978,"t":1731931200}
+{"o":0.616019025,"h":0.6276532738,"l":0.6137991787,"c":0.6268725426,"v":0.108891,"t":1731934800}
+{"o":0.6268725426,"h":0.6284776821,"l":0.611029818,"c":0.6189433491,"v":0.0,"t":1731938400}
+{"o":0.6189433491,"h":0.6225074741,"l":0.6106129584,"c":0.6150295268,"v":0.0,"t":1731942000}
+{"o":0.6150295268,"h":0.6273157658,"l":0.6133693711,"c":0.6234227607,"v":0.0,"t":1731945600}
+{"o":0.6234227607,"h":0.6297278337,"l":0.6172946223,"c":0.6238508904,"v":0.0,"t":1731949200}
+{"o":0.6238508904,"h":0.6307160958,"l":0.6187238479,"c":0.6274342418,"v":0.0,"t":1731952800}
+{"o":0.6274342418,"h":0.6384392181,"l":0.6264174098,"c":0.6328240428,"v":0.0,"t":1731956400}
+{"o":0.6328240428,"h":0.6344616798,"l":0.6219862025,"c":0.6261751604,"v":0.0,"t":1731960000}
+{"o":0.6261751604,"h":0.6278575654,"l":0.6206602321,"c":0.6274904535,"v":0.0,"t":1731963600}
+{"o":0.6274904535,"h":0.6274904535,"l":0.6216129714,"c":0.6244770084,"v":0.0,"t":1731967200}
+{"o":0.6244770084,"h":0.6290175697,"l":0.6225078897,"c":0.6235499872,"v":0.0,"t":1731970800}
+{"o":0.6235499872,"h":0.6296339411,"l":0.6199269883,"c":0.6243259465,"v":0.0,"t":1731974400}
+{"o":0.6243259465,"h":0.6272640267,"l":0.6215224199,"c":0.6265252622,"v":0.0,"t":1731978000}
+{"o":0.6265252622,"h":0.6275748151,"l":0.6197432447,"c":0.6197432447,"v":0.0,"t":1731981600}
+{"o":0.6197432447,"h":0.6220188192,"l":0.6146539435,"c":0.6215248366,"v":0.0,"t":1731985200}
+{"o":0.6215248366,"h":0.626462875,"l":0.6203250634,"c":0.6236159344,"v":0.030316794,"t":1731988800}
+{"o":0.6236159344,"h":0.6249898811,"l":0.6175337047,"c":0.6207776877,"v":0.0,"t":1731992400}
+{"o":0.6207776877,"h":0.621484216,"l":0.6148475108,"c":0.6148475108,"v":0.0,"t":1731996000}
+{"o":0.6148475108,"h":0.6167105209,"l":0.6119649554,"c":0.6143894042,"v":0.0,"t":1731999600}
+{"o":0.6143894042,"h":0.6156888755,"l":0.6097467363,"c":0.6120950188,"v":0.0,"t":1732003200}
+{"o":0.6120950188,"h":0.6183274286,"l":0.6078576299,"c":0.6110251465,"v":0.0,"t":1732006800}
+{"o":0.6110251465,"h":0.6121253539,"l":0.6080190097,"c":0.6080668972,"v":0.0,"t":1732010400}
+{"o":0.6080668972,"h":0.6093932468,"l":0.605635896,"c":0.6076072688,"v":0.0,"t":1732014000}
+{"o":0.6076072688,"h":0.6111740989,"l":0.6044000421,"c":0.6097482175,"v":0.0,"t":1732017600}
+{"o":0.6097482175,"h":0.6234979109,"l":0.6093194552,"c":0.6234979109,"v":0.0,"t":1732021200}
+{"o":0.6234979109,"h":0.6275200253,"l":0.6213218863,"c":0.6244387802,"v":2.777645483,"t":1732024800}
+{"o":0.6244387802,"h":0.627161864,"l":0.6198812318,"c":0.6211778933,"v":0.719445104,"t":1732028400}
+{"o":0.6211778933,"h":0.6227557823,"l":0.6168624518,"c":0.6179002189,"v":0.0,"t":1732032000}
+{"o":0.6179002189,"h":0.6211247212,"l":0.6146773032,"c":0.6158180076,"v":0.159612272,"t":1732035600}
+{"o":0.6158180076,"h":0.6176801806,"l":0.6112772035,"c":0.613604936,"v":0.552298018,"t":1732039200}
+{"o":0.613604936,"h":0.6171773061,"l":0.6113562746,"c":0.6138184799,"v":0.164821578,"t":1732042800}
+{"o":0.6138184799,"h":0.626617489,"l":0.6122272029,"c":0.6236249825,"v":0.0,"t":1732046400}
+{"o":0.6236249825,"h":0.6375972416,"l":0.6217884593,"c":0.6321955201,"v":0.0,"t":1732050000}
+{"o":0.6321955201,"h":0.6401540225,"l":0.6301328052,"c":0.6347451575,"v":0.0,"t":1732053600}
+{"o":0.6347451575,"h":0.6365726561,"l":0.6282194234,"c":0.6293082846,"v":0.0,"t":1732057200}
+{"o":0.6293082846,"h":0.6345829578,"l":0.6286814689,"c":0.6307969801,"v":3.125988718,"t":1732060800}
+{"o":0.6307969801,"h":0.6380199621,"l":0.6282403464,"c":0.6363086918,"v":6.253475254,"t":1732064400}
+{"o":0.6363086918,"h":0.6430084909,"l":0.6356341621,"c":0.6416835412,"v":1.05894,"t":1732068000}
+{"o":0.6416835412,"h":0.648804431,"l":0.6392613485,"c":0.6393633436,"v":0.0,"t":1732071600}
+{"o":0.6393633436,"h":0.6457763814,"l":0.6390180654,"c":0.6400852078,"v":1.05894,"t":1732075200}
+{"o":0.6400852078,"h":0.6426748335,"l":0.6359375012,"c":0.6361911696,"v":0.0,"t":1732078800}
+{"o":0.6361911696,"h":0.6381310751,"l":0.6344996748,"c":0.6369554166,"v":0.0,"t":1732082400}
+{"o":0.6369554166,"h":0.6385916137,"l":0.6325194213,"c":0.6337739136,"v":0.0,"t":1732086000}
+{"o":0.6337739136,"h":0.6347846328,"l":0.6260894899,"c":0.6291036386,"v":0.0,"t":1732089600}
+{"o":0.6291036386,"h":0.6319218297,"l":0.6271895683,"c":0.6291914426,"v":0.0,"t":1732093200}
+{"o":0.6291914426,"h":0.6322703273,"l":0.6272629034,"c":0.6315297238,"v":0.0,"t":1732096800}
+{"o":0.6315297238,"h":0.6365750519,"l":0.6276027443,"c":0.6290885501,"v":0.0,"t":1732100400}
+{"o":0.6290885501,"h":0.6347786963,"l":0.6266673577,"c":0.6320896405,"v":9.99,"t":1732104000}
+{"o":0.6320896405,"h":0.6349371705,"l":0.6261648195,"c":0.6269880998,"v":0.0,"t":1732107600}
+{"o":0.6269880998,"h":0.6280852248,"l":0.6167220447,"c":0.6232751188,"v":0.0,"t":1732111200}
+{"o":0.6232751188,"h":0.6334230705,"l":0.6215383356,"c":0.6274216253,"v":0.0,"t":1732114800}
+{"o":0.6274216253,"h":0.6427983351,"l":0.6252955802,"c":0.6369410633,"v":0.0,"t":1732118400}
+{"o":0.6369410633,"h":0.644942752,"l":0.6345432432,"c":0.644942752,"v":0.0,"t":1732122000}
+{"o":0.644942752,"h":0.6467348358,"l":0.6385167333,"c":0.641353718,"v":0.0,"t":1732125600}
+{"o":0.641353718,"h":0.6474714986,"l":0.6405881576,"c":0.6415801174,"v":0.10989,"t":1732129200}
+{"o":0.6415801174,"h":0.6451721127,"l":0.635087113,"c":0.6362079225,"v":0.0,"t":1732132800}
+{"o":0.6362079225,"h":0.6375765471,"l":0.6282094526,"c":0.632229509,"v":0.0,"t":1732136400}
+{"o":0.632229509,"h":0.6357919989,"l":0.6284088356,"c":0.632905609,"v":0.0,"t":1732140000}
+{"o":0.632905609,"h":0.6366913685,"l":0.6301172582,"c":0.6347978506,"v":0.0,"t":1732143600}
+{"o":0.6347978506,"h":0.6366412587,"l":0.6274588912,"c":0.6286864442,"v":0.0,"t":1732147200}
+{"o":0.6286864442,"h":0.6326969751,"l":0.6264895058,"c":0.6326559492,"v":0.0,"t":1732150800}
+{"o":0.6326559492,"h":0.6508989257,"l":0.632156882,"c":0.6440569351,"v":0.0,"t":1732154400}
+{"o":0.6440569351,"h":0.6453268911,"l":0.6313350312,"c":0.633820483,"v":0.0,"t":1732158000}
+{"o":0.633820483,"h":0.6345616491,"l":0.6186004322,"c":0.6220651699,"v":0.0,"t":1732161600}
+{"o":0.6220651699,"h":0.6277733702,"l":0.6180502293,"c":0.6251385412,"v":0.0,"t":1732165200}
+{"o":0.6251385412,"h":0.6314733825,"l":0.6250109824,"c":0.6281162852,"v":0.0,"t":1732168800}
+{"o":0.6281162852,"h":0.6281162852,"l":0.6160850295,"c":0.6193114484,"v":0.0,"t":1732172400}
+{"o":0.6193114484,"h":0.6212226204,"l":0.6164767744,"c":0.6180728127,"v":0.0,"t":1732176000}
+{"o":0.6180728127,"h":0.6194946904,"l":0.6145351625,"c":0.6184837851,"v":0.0,"t":1732179600}
+{"o":0.6184837851,"h":0.6225403963,"l":0.6162860153,"c":0.6186988735,"v":0.0,"t":1732183200}
+{"o":0.6186988735,"h":0.6235873828,"l":0.6170180591,"c":0.6234085757,"v":0.0,"t":1732186800}
+{"o":0.6234085757,"h":0.6235802102,"l":0.6081203714,"c":0.6171221101,"v":0.0,"t":1732190400}
+{"o":0.6171221101,"h":0.6182425698,"l":0.6006153973,"c":0.609861116,"v":0.0,"t":1732194000}
+{"o":0.609861116,"h":0.6164505893,"l":0.5931763039,"c":0.5951983714,"v":0.0,"t":1732197600}
+{"o":0.5951983714,"h":0.6144658174,"l":0.5925885818,"c":0.6009371881,"v":0.0,"t":1732201200}
+{"o":0.6009371881,"h":0.6024817513,"l":0.5861648009,"c":0.5877168149,"v":0.0,"t":1732204800}
+{"o":0.5877168149,"h":0.5904969822,"l":0.5776814545,"c":0.5813661685,"v":0.0,"t":1732208400}
+{"o":0.5813661685,"h":0.5841188072,"l":0.5772786425,"c":0.5793982719,"v":0.822216114,"t":1732212000}
+{"o":0.5793982719,"h":0.590251483,"l":0.5763077784,"c":0.5886915668,"v":0.0,"t":1732215600}
+{"o":0.5886915668,"h":0.5911523007,"l":0.5819344252,"c":0.5881234376,"v":0.0,"t":1732219200}
+{"o":0.5881234376,"h":0.5911981405,"l":0.5851442001,"c":0.5907302383,"v":0.0,"t":1732222800}
+{"o":0.5907302383,"h":0.5907753808,"l":0.585660787,"c":0.5864465368,"v":0.114885,"t":1732226400}
+{"o":0.5864465368,"h":0.5867402453,"l":0.5807253722,"c":0.5831280993,"v":0.0,"t":1732230000}
+{"o":0.5831280993,"h":0.5886450427,"l":0.5779894854,"c":0.5878026618,"v":0.0,"t":1732233600}
+{"o":0.5878026618,"h":0.5921171458,"l":0.5811008731,"c":0.5863235491,"v":0.0,"t":1732237200}
+{"o":0.5863235491,"h":0.5863248971,"l":0.5758688981,"c":0.579739612,"v":0.100899,"t":1732240800}
+{"o":0.579739612,"h":0.5816073228,"l":0.565475161,"c":0.569555299,"v":0.0,"t":1732244400}
+{"o":0.569555299,"h":0.5748521998,"l":0.5688823016,"c":0.5729230685,"v":0.0,"t":1732248000}
+{"o":0.5729230685,"h":0.5755337124,"l":0.5693608684,"c":0.5739989185,"v":1.803716988,"t":1732251600}
+{"o":0.5739989185,"h":0.5798071995,"l":0.5724527543,"c":0.5767752591,"v":0.0,"t":1732255200}
+{"o":0.5767752591,"h":0.578364946,"l":0.573543763,"c":0.576527936,"v":0.10989,"t":1732258800}
+{"o":0.576527936,"h":0.5781785163,"l":0.5730690367,"c":0.5755872689,"v":0.0,"t":1732262400}
+{"o":0.5755872689,"h":0.5826337207,"l":0.5751429665,"c":0.5787300594,"v":0.0,"t":1732266000}
+{"o":0.5787300594,"h":0.5827321912,"l":0.5772620265,"c":0.5814929822,"v":0.0,"t":1732269600}
+{"o":0.5814929822,"h":0.5837186292,"l":0.5763127975,"c":0.5766426854,"v":0.0,"t":1732273200}
+{"o":0.5766426854,"h":0.5784584352,"l":0.574316469,"c":0.5752791519,"v":0.0,"t":1732276800}
+{"o":0.5752791519,"h":0.5918045195,"l":0.5751940194,"c":0.586373036,"v":0.0,"t":1732280400}
+{"o":0.586373036,"h":0.5924283681,"l":0.5819042743,"c":0.5903864228,"v":0.0,"t":1732284000}
+{"o":0.5903864228,"h":0.5913876503,"l":0.5811651507,"c":0.5832584273,"v":0.0,"t":1732287600}
+{"o":0.5832584273,"h":0.5911213838,"l":0.583163823,"c":0.5859118733,"v":0.0,"t":1732291200}
+{"o":0.5859118733,"h":0.5929590591,"l":0.5838448365,"c":0.5875181885,"v":0.0,"t":1732294800}
+{"o":0.5875181885,"h":0.5975741874,"l":0.5862085728,"c":0.5911950899,"v":0.0,"t":1732298400}
+{"o":0.5911950899,"h":0.5946931172,"l":0.5859145567,"c":0.5886396873,"v":0.0,"t":1732302000}
+{"o":0.5886396873,"h":0.5904135791,"l":0.5852507113,"c":0.5860279248,"v":0.0,"t":1732305600}
+{"o":0.5860279248,"h":0.5896476641,"l":0.5797634824,"c":0.5813975787,"v":0.0,"t":1732309200}
+{"o":0.5813975787,"h":0.5879073546,"l":0.5804795986,"c":0.5867510795,"v":0.0,"t":1732312800}
+{"o":0.5867510795,"h":0.5896177292,"l":0.5817906965,"c":0.5818667985,"v":0.0,"t":1732316400}
+{"o":0.5818667985,"h":0.5855305979,"l":0.5800061444,"c":0.5851875242,"v":0.0,"t":1732320000}
+{"o":0.5851875242,"h":0.5872131005,"l":0.5801989322,"c":0.5825682737,"v":0.0,"t":1732323600}
+{"o":0.5825682737,"h":0.5900075576,"l":0.5823962847,"c":0.5880630604,"v":0.0,"t":1732327200}
+{"o":0.5880630604,"h":0.5897953099,"l":0.5810156614,"c":0.5812670029,"v":0.0,"t":1732330800}
+{"o":0.5812670029,"h":0.5821318384,"l":0.5663732301,"c":0.5700813302,"v":0.0,"t":1732334400}
+{"o":0.5700813302,"h":0.5790213369,"l":0.5675924786,"c":0.5751594516,"v":0.249515371,"t":1732338000}
+{"o":0.5751594516,"h":0.5780520205,"l":0.5742843643,"c":0.5768513047,"v":0.0,"t":1732341600}
+{"o":0.5768513047,"h":0.5805877087,"l":0.5739013564,"c":0.5788730482,"v":0.0,"t":1732345200}
+{"o":0.5788730482,"h":0.5840542468,"l":0.5762526423,"c":0.5795551258,"v":0.0,"t":1732348800}
+{"o":0.5795551258,"h":0.5809230752,"l":0.5771766252,"c":0.5790190252,"v":0.0,"t":1732352400}
+{"o":0.5790190252,"h":0.5828700008,"l":0.5769199148,"c":0.5822880139,"v":0.0,"t":1732356000}
+{"o":0.5822880139,"h":0.5868867866,"l":0.5809375149,"c":0.5838649959,"v":0.0,"t":1732359600}
+{"o":0.5838649959,"h":0.5842119581,"l":0.578814721,"c":0.5803086867,"v":0.0,"t":1732363200}
+{"o":0.5803086867,"h":0.5814521785,"l":0.5745547489,"c":0.5755392604,"v":0.0,"t":1732366800}
+{"o":0.5755392604,"h":0.5778121037,"l":0.5675513331,"c":0.5685305035,"v":0.0,"t":1732370400}
+{"o":0.5685305035,"h":0.5755465974,"l":0.566927317,"c":0.5752150247,"v":0.999,"t":1732374000}
+{"o":0.5752150247,"h":0.5863702905,"l":0.5739953165,"c":0.5821333111,"v":0.0,"t":1732377600}
+{"o":0.5821333111,"h":0.5864202321,"l":0.5786326011,"c":0.5806363836,"v":0.0,"t":1732381200}
+{"o":0.5806363836,"h":0.5852347046,"l":0.5806363836,"c":0.5834565111,"v":4.493364913,"t":1732384800}
+{"o":0.5834565111,"h":0.5883600659,"l":0.5822994851,"c":0.5876496531,"v":0.10989,"t":1732388400}
+{"o":0.5876496531,"h":0.5921060882,"l":0.5848866601,"c":0.5852265398,"v":0.0,"t":1732392000}
+{"o":0.5852265398,"h":0.5888929787,"l":0.584535377,"c":0.5854179424,"v":0.0,"t":1732395600}
+{"o":0.5854179424,"h":0.5873432249,"l":0.5837548131,"c":0.5863088721,"v":0.0,"t":1732399200}
+{"o":0.5863088721,"h":0.5910883775,"l":0.5856090232,"c":0.5866359261,"v":0.0,"t":1732402800}
+{"o":0.5866359261,"h":0.5875539849,"l":0.5787629992,"c":0.5792895824,"v":0.0,"t":1732406400}
+{"o":0.5792895824,"h":0.579789901,"l":0.5755411614,"c":0.5779808133,"v":0.0,"t":1732410000}
+{"o":0.5779808133,"h":0.5802249716,"l":0.5759904303,"c":0.5783585679,"v":0.0,"t":1732413600}
+{"o":0.5783585679,"h":0.5809442142,"l":0.5770063088,"c":0.5781146502,"v":0.0,"t":1732417200}
+{"o":0.5781146502,"h":0.584960697,"l":0.5767171671,"c":0.5819803321,"v":0.0,"t":1732420800}
+{"o":0.5819803321,"h":0.5940901702,"l":0.5811009394,"c":0.5858510814,"v":0.0,"t":1732424400}
+{"o":0.5858510814,"h":0.5890039818,"l":0.5828782742,"c":0.5838454698,"v":0.0,"t":1732428000}
+{"o":0.5838454698,"h":0.5852322388,"l":0.5825025979,"c":0.5826895093,"v":0.0,"t":1732431600}
+{"o":0.5826895093,"h":0.5888239638,"l":0.5823385082,"c":0.5885380377,"v":0.0,"t":1732435200}
+{"o":0.5885380377,"h":0.590864554,"l":0.5858133471,"c":0.5875910744,"v":0.0,"t":1732438800}
+{"o":0.5875910744,"h":0.5972068255,"l":0.5864995035,"c":0.5932222988,"v":0.0,"t":1732442400}
+{"o":0.5932222988,"h":0.6051030758,"l":0.5924656394,"c":0.6017477675,"v":0.0,"t":1732446000}
+{"o":0.6017477675,"h":0.6204223448,"l":0.5973609276,"c":0.6107534165,"v":0.0,"t":1732449600}
+{"o":0.6107534165,"h":0.6142046838,"l":0.6003938938,"c":0.6037204439,"v":0.0,"t":1732453200}
+{"o":0.6037204439,"h":0.6156786701,"l":0.6030032814,"c":0.6048222783,"v":0.0,"t":1732456800}
+{"o":0.6048222783,"h":0.613981438,"l":0.6037378382,"c":0.6125879208,"v":0.0,"t":1732460400}
+{"o":0.6125879208,"h":0.6139174663,"l":0.6015800876,"c":0.605901906,"v":0.0,"t":1732464000}
+{"o":0.605901906,"h":0.6120857807,"l":0.6030182289,"c":0.6043372601,"v":0.0,"t":1732467600}
+{"o":0.6043372601,"h":0.6069965679,"l":0.5971541492,"c":0.5988937074,"v":0.197742779,"t":1732471200}
+{"o":0.5988937074,"h":0.6041484692,"l":0.5982240231,"c":0.6019077431,"v":0.0,"t":1732474800}
+{"o":0.6019077431,"h":0.6028083043,"l":0.5961989814,"c":0.5965378962,"v":0.0,"t":1732478400}
+{"o":0.5965378962,"h":0.5996741243,"l":0.595035811,"c":0.5958989759,"v":0.0,"t":1732482000}
+{"o":0.5958989759,"h":0.596579027,"l":0.5881715206,"c":0.590092513,"v":0.0,"t":1732485600}
+{"o":0.590092513,"h":0.5947912112,"l":0.5869661266,"c":0.5916091322,"v":0.0,"t":1732489200}
+{"o":0.5916091322,"h":0.5974920283,"l":0.5904258046,"c":0.5954724679,"v":0.0,"t":1732492800}
+{"o":0.5954724679,"h":0.6084438658,"l":0.5947260415,"c":0.6015809531,"v":0.0,"t":1732496400}
+{"o":0.6015809531,"h":0.6019479816,"l":0.5943608348,"c":0.5981009161,"v":0.0,"t":1732500000}
+{"o":0.5981009161,"h":0.5986758854,"l":0.5915118624,"c":0.5922511141,"v":0.0,"t":1732503600}
+{"o":0.5922511141,"h":0.595706671,"l":0.5887476185,"c":0.5923638526,"v":0.0,"t":1732507200}
+{"o":0.5923638526,"h":0.5931601589,"l":0.5884507253,"c":0.5904409905,"v":0.0,"t":1732510800}
+{"o":0.5904409905,"h":0.5939961287,"l":0.5885854688,"c":0.5934600534,"v":0.0,"t":1732514400}
+{"o":0.5934600534,"h":0.5945831124,"l":0.5884095171,"c":0.5901667451,"v":0.0,"t":1732518000}
+{"o":0.5901667451,"h":0.5907918095,"l":0.5859664992,"c":0.5869327225,"v":0.0,"t":1732521600}
+{"o":0.5869327225,"h":0.5907226439,"l":0.5827849612,"c":0.5867052453,"v":0.0,"t":1732525200}
+{"o":0.5867052453,"h":0.5945878446,"l":0.5849352874,"c":0.5890802018,"v":0.0,"t":1732528800}
+{"o":0.5890802018,"h":0.595200049,"l":0.588831996,"c":0.5929836407,"v":0.0,"t":1732532400}
+{"o":0.5929836407,"h":0.5976411684,"l":0.5921661115,"c":0.5954793475,"v":0.0,"t":1732536000}
+{"o":0.5954793475,"h":0.6065822593,"l":0.5940267741,"c":0.6029907507,"v":0.0,"t":1732539600}
+{"o":0.6029907507,"h":0.6201717723,"l":0.6007131451,"c":0.6183158536,"v":0.11988,"t":1732543200}
+{"o":0.6183158536,"h":0.6359750576,"l":0.6050842292,"c":0.6107129533,"v":1.260624592,"t":1732546800}
+{"o":0.6107129533,"h":0.6198479693,"l":0.6079350477,"c":0.6157441994,"v":0.0,"t":1732550400}
+{"o":0.6157441994,"h":0.6316132305,"l":0.6157021092,"c":0.624028997,"v":0.1,"t":1732554000}
+{"o":0.624028997,"h":0.6272565781,"l":0.6183346876,"c":0.6238711853,"v":0.0,"t":1732557600}
+{"o":0.6238711853,"h":0.6328419483,"l":0.6210025101,"c":0.6244144814,"v":0.0,"t":1732561200}
+{"o":0.6244144814,"h":0.627796109,"l":0.619517333,"c":0.6237420115,"v":0.0,"t":1732564800}
+{"o":0.6237420115,"h":0.6367135985,"l":0.6215421804,"c":0.6276580466,"v":0.0,"t":1732568400}
+{"o":0.6276580466,"h":0.6477852101,"l":0.6260070423,"c":0.6322874812,"v":0.0,"t":1732572000}
+{"o":0.6322874812,"h":0.6403644207,"l":0.6266970407,"c":0.6391444276,"v":0.0,"t":1732575600}
+{"o":0.6391444276,"h":0.6410018486,"l":0.627229636,"c":0.6357765493,"v":0.209936132,"t":1732579200}
+{"o":0.6357765493,"h":0.6382102784,"l":0.628846856,"c":0.6301026352,"v":0.0,"t":1732582800}
+{"o":0.6301026352,"h":0.6332395548,"l":0.6247345265,"c":0.6268748724,"v":0.0,"t":1732586400}
+{"o":0.6268748724,"h":0.6341446708,"l":0.6261827274,"c":0.6301236456,"v":0.0,"t":1732590000}
+{"o":0.6301236456,"h":0.6340454318,"l":0.6273270376,"c":0.6308767726,"v":0.0,"t":1732593600}
+{"o":0.6308767726,"h":0.6326557679,"l":0.6266009269,"c":0.6266874157,"v":0.0,"t":1732597200}
+{"o":0.6266874157,"h":0.6319442456,"l":0.6241934245,"c":0.6277659554,"v":0.0,"t":1732600800}
+{"o":0.6277659554,"h":0.6392152026,"l":0.6275997847,"c":0.6347019857,"v":0.076518916,"t":1732604400}
+{"o":0.6347019857,"h":0.6505721711,"l":0.6320358493,"c":0.6432531597,"v":0.0,"t":1732608000}
+{"o":0.6432531597,"h":0.6443330118,"l":0.6325503258,"c":0.6395751502,"v":0.0,"t":1732611600}
+{"o":0.6395751502,"h":0.6593528703,"l":0.6371371693,"c":0.6590624811,"v":0.0,"t":1732615200}
+{"o":0.6590624811,"h":0.6747773306,"l":0.6549132436,"c":0.65685102,"v":0.0,"t":1732618800}
+{"o":0.65685102,"h":0.6626873465,"l":0.6506071257,"c":0.6575948444,"v":0.0,"t":1732622400}
+{"o":0.6575948444,"h":0.6618545254,"l":0.6516280239,"c":0.6569102804,"v":0.0,"t":1732626000}
+{"o":0.6569102804,"h":0.6631339775,"l":0.6409267587,"c":0.6485247974,"v":0.0,"t":1732629600}
+{"o":0.6485247974,"h":0.6583026132,"l":0.6422537962,"c":0.6581010576,"v":0.0,"t":1732633200}
+{"o":0.6581010576,"h":0.6596973655,"l":0.6397492197,"c":0.6454587929,"v":0.0,"t":1732636800}
+{"o":0.6454587929,"h":0.6535734281,"l":0.6425169055,"c":0.6498970068,"v":0.0,"t":1732640400}
+{"o":0.6498970068,"h":0.6693558313,"l":0.6496955341,"c":0.6626200061,"v":0.0,"t":1732644000}
+{"o":0.6626200061,"h":0.6639391145,"l":0.6533461623,"c":0.6534061663,"v":0.0,"t":1732647600}
+{"o":0.6534061663,"h":0.6619128113,"l":0.6461221822,"c":0.649197961,"v":0.0,"t":1732651200}
+{"o":0.649197961,"h":0.6539143704,"l":0.6428598576,"c":0.6502072732,"v":6.014585724,"t":1732654800}
+{"o":0.6502072732,"h":0.6541202635,"l":0.6425132532,"c":0.6510812134,"v":0.0,"t":1732658400}
+{"o":0.6510812134,"h":0.655492978,"l":0.6471277465,"c":0.6488913196,"v":0.0,"t":1732662000}
+{"o":0.6488913196,"h":0.6529171019,"l":0.6406290476,"c":0.652044871,"v":0.0,"t":1732665600}
+{"o":0.652044871,"h":0.6614882206,"l":0.644525358,"c":0.6450099746,"v":0.0,"t":1732669200}
+{"o":0.6450099746,"h":0.6509108874,"l":0.6404572845,"c":0.6407397057,"v":0.0,"t":1732672800}
+{"o":0.6407397057,"h":0.6501010267,"l":0.6405359569,"c":0.6466831268,"v":0.0,"t":1732676400}
+{"o":0.6466831268,"h":0.6517863813,"l":0.6404701594,"c":0.6510032105,"v":0.0,"t":1732680000}
+{"o":0.6510032105,"h":0.6579418371,"l":0.650517383,"c":0.6542722501,"v":0.0,"t":1732683600}
+{"o":0.6542722501,"h":0.6542722501,"l":0.6429862446,"c":0.6490963709,"v":0.0,"t":1732687200}
+{"o":0.6490963709,"h":0.6496107788,"l":0.6368085945,"c":0.6386975926,"v":0.0,"t":1732690800}
+{"o":0.6386975926,"h":0.6424628481,"l":0.6368256593,"c":0.6411122691,"v":0.0,"t":1732694400}
+{"o":0.6411122691,"h":0.6466787321,"l":0.6399284123,"c":0.6405867519,"v":0.0,"t":1732698000}
+{"o":0.6405867519,"h":0.6459396981,"l":0.63123016,"c":0.6344032369,"v":0.0,"t":1732701600}
+{"o":0.6344032369,"h":0.6392973376,"l":0.6330325377,"c":0.6368015998,"v":0.304249952,"t":1732705200}
+{"o":0.6368015998,"h":0.644183662,"l":0.6360154647,"c":0.6378883878,"v":0.0,"t":1732708800}
+{"o":0.6378883878,"h":0.6394999203,"l":0.6279954126,"c":0.6292798789,"v":0.10989,"t":1732712400}
+{"o":0.6292798789,"h":0.6327905009,"l":0.6238867356,"c":0.62497798,"v":0.0,"t":1732716000}
+{"o":0.62497798,"h":0.6312181871,"l":0.6182541684,"c":0.6217020934,"v":0.0,"t":1732719600}
+{"o":0.6217020934,"h":0.6280938023,"l":0.6185633241,"c":0.6264445739,"v":0.0,"t":1732723200}
+{"o":0.6264445739,"h":0.630466415,"l":0.6207507601,"c":0.6234174511,"v":0.0,"t":1732726800}
+{"o":0.6234174511,"h":0.6294108242,"l":0.6189869064,"c":0.6242878363,"v":0.0,"t":1732730400}
+{"o":0.6242878363,"h":0.6263752793,"l":0.620307999,"c":0.6253733042,"v":0.0,"t":1732734000}
+{"o":0.6253733042,"h":0.6300561598,"l":0.6150305709,"c":0.618588379,"v":0.0,"t":1732737600}
+{"o":0.618588379,"h":0.6291531524,"l":0.6164710713,"c":0.6227010674,"v":0.0,"t":1732741200}
+{"o":0.6227010674,"h":0.6276766487,"l":0.6173817535,"c":0.6208631012,"v":0.0,"t":1732744800}
+{"o":0.6208631012,"h":0.6222133045,"l":0.6145201213,"c":0.6178466309,"v":0.0,"t":1732748400}
+{"o":0.6178466309,"h":0.6239368877,"l":0.6074736374,"c":0.6101205776,"v":0.0,"t":1732752000}
+{"o":0.6101205776,"h":0.6174731514,"l":0.6094822902,"c":0.6136999311,"v":0.0,"t":1732755600}
+{"o":0.6136999311,"h":0.6182828257,"l":0.6085790188,"c":0.6176593295,"v":0.0,"t":1732759200}
+{"o":0.6176593295,"h":0.6298965231,"l":0.6157713071,"c":0.6231150225,"v":0.0,"t":1732762800}
+{"o":0.6231150225,"h":0.6264784075,"l":0.6172649928,"c":0.6224813221,"v":0.0,"t":1732766400}
+{"o":0.6224813221,"h":0.6319664005,"l":0.6207207613,"c":0.6273577974,"v":0.0,"t":1732770000}
+{"o":0.6273577974,"h":0.6318527578,"l":0.6261008272,"c":0.627352098,"v":0.0,"t":1732773600}
+{"o":0.627352098,"h":0.6346657458,"l":0.6243508717,"c":0.6284660174,"v":0.0,"t":1732777200}
+{"o":0.6284660174,"h":0.6320949598,"l":0.6256062381,"c":0.627000737,"v":0.0,"t":1732780800}
+{"o":0.627000737,"h":0.6347455744,"l":0.6263997777,"c":0.6345265371,"v":0.0,"t":1732784400}
+{"o":0.6345265371,"h":0.6401530584,"l":0.631900451,"c":0.6349677468,"v":0.0,"t":1732788000}
+{"o":0.6349677468,"h":0.6388868566,"l":0.6298530238,"c":0.6316276751,"v":0.0,"t":1732791600}
+{"o":0.6316276751,"h":0.6411543458,"l":0.630720016,"c":0.6342703534,"v":0.0,"t":1732795200}
+{"o":0.6342703534,"h":0.6427252762,"l":0.6316169546,"c":0.6327295292,"v":0.0,"t":1732798800}
+{"o":0.6327295292,"h":0.6390776425,"l":0.6293207277,"c":0.6359575523,"v":0.0,"t":1732802400}
+{"o":0.6359575523,"h":0.644279717,"l":0.6338871734,"c":0.6421143349,"v":0.0,"t":1732806000}
+{"o":0.6421143349,"h":0.6421164199,"l":0.6336422579,"c":0.6373817238,"v":0.0,"t":1732809600}
+{"o":0.6373817238,"h":0.6374068468,"l":0.6329338363,"c":0.6361567812,"v":0.0,"t":1732813200}
+{"o":0.6361567812,"h":0.6361782774,"l":0.6313448292,"c":0.632309648,"v":0.0,"t":1732816800}
+{"o":0.632309648,"h":0.6378819839,"l":0.6320176571,"c":0.6355714762,"v":0.0,"t":1732820400}
+{"o":0.6355714762,"h":0.6403586463,"l":0.6337373407,"c":0.6348110273,"v":0.0,"t":1732824000}
+{"o":0.6348110273,"h":0.6354054602,"l":0.6318908845,"c":0.634447072,"v":1.110102312,"t":1732827600}
+{"o":0.634447072,"h":0.6376664315,"l":0.6287499212,"c":0.6288885375,"v":0.0,"t":1732831200}
+{"o":0.6288885375,"h":0.6316985661,"l":0.6277892571,"c":0.6297634526,"v":0.0,"t":1732834800}
+{"o":0.6297634526,"h":0.6321682331,"l":0.6267401455,"c":0.6316504481,"v":0.0,"t":1732838400}
+{"o":0.6316504481,"h":0.6368881212,"l":0.6279608093,"c":0.6287642383,"v":0.0,"t":1732842000}
+{"o":0.6287642383,"h":0.6314393038,"l":0.6182226388,"c":0.6195872446,"v":0.0,"t":1732845600}
+{"o":0.6195872446,"h":0.6205606524,"l":0.6156020572,"c":0.61843394,"v":0.0,"t":1732849200}
+{"o":0.61843394,"h":0.6233192179,"l":0.617949293,"c":0.6221629273,"v":0.0,"t":1732852800}
+{"o":0.6221629273,"h":0.6257829814,"l":0.6177935078,"c":0.6218838194,"v":0.0,"t":1732856400}
+{"o":0.6218838194,"h":0.6238811942,"l":0.6201720399,"c":0.6216034371,"v":0.0,"t":1732860000}
+{"o":0.6216034371,"h":0.6298840446,"l":0.619580745,"c":0.6295364498,"v":0.0,"t":1732863600}
+{"o":0.6295364498,"h":0.6297054984,"l":0.6231784166,"c":0.6261981626,"v":0.0,"t":1732867200}
+{"o":0.6261981626,"h":0.6268563853,"l":0.6212130771,"c":0.6224231339,"v":0.11988,"t":1732870800}
+{"o":0.6224231339,"h":0.6228551532,"l":0.6179557051,"c":0.6189229062,"v":0.0,"t":1732874400}
+{"o":0.6189229062,"h":0.6196957309,"l":0.6095378048,"c":0.6101764862,"v":0.0,"t":1732878000}
+{"o":0.6101764862,"h":0.6179712412,"l":0.6046086387,"c":0.61560731,"v":0.0,"t":1732881600}
+{"o":0.61560731,"h":0.617098933,"l":0.6125542281,"c":0.6144686698,"v":0.0,"t":1732885200}
+{"o":0.6144686698,"h":0.6183754245,"l":0.6103823026,"c":0.6104858828,"v":0.0,"t":1732888800}
+{"o":0.6104858828,"h":0.6164367471,"l":0.6063891558,"c":0.6137304504,"v":0.0,"t":1732892400}
+{"o":0.6137304504,"h":0.6180158534,"l":0.6088511138,"c":0.6178423369,"v":0.0,"t":1732896000}
+{"o":0.6178423369,"h":0.622737349,"l":0.6165762576,"c":0.6224084916,"v":0.0,"t":1732899600}
+{"o":0.6224084916,"h":0.623193205,"l":0.6166879338,"c":0.6179577317,"v":0.0,"t":1732903200}
+{"o":0.6179577317,"h":0.6238897382,"l":0.617712091,"c":0.6200617726,"v":0.0,"t":1732906800}
+{"o":0.6200617726,"h":0.6218619449,"l":0.6133991576,"c":0.6166507071,"v":0.0,"t":1732910400}
+{"o":0.6166507071,"h":0.6197186772,"l":0.6120965913,"c":0.6121042516,"v":0.0,"t":1732914000}
+{"o":0.6121042516,"h":0.6146869291,"l":0.6083286865,"c":0.6131885517,"v":0.0,"t":1732917600}
+{"o":0.6131885517,"h":0.6152792213,"l":0.6110862317,"c":0.6147461249,"v":0.0,"t":1732921200}
+{"o":0.6147461249,"h":0.622865847,"l":0.6147461249,"c":0.6218180889,"v":0.0,"t":1732924800}
+{"o":0.6218180889,"h":0.6260269427,"l":0.6188127513,"c":0.6227587573,"v":0.0,"t":1732928400}
+{"o":0.6227587573,"h":0.6234214362,"l":0.6179276869,"c":0.618468278,"v":0.0,"t":1732932000}
+{"o":0.618468278,"h":0.623752536,"l":0.615112065,"c":0.616045045,"v":0.0,"t":1732935600}
+{"o":0.616045045,"h":0.6203892632,"l":0.6151559897,"c":0.617490614,"v":0.0,"t":1732939200}
+{"o":0.617490614,"h":0.622432854,"l":0.6134283017,"c":0.6140332318,"v":0.0,"t":1732942800}
+{"o":0.6140332318,"h":0.6179766326,"l":0.6103077167,"c":0.6163614978,"v":0.0,"t":1732946400}
+{"o":0.6163614978,"h":0.6180158813,"l":0.6078081733,"c":0.6127479164,"v":0.20979,"t":1732950000}
+{"o":0.6127479164,"h":0.6146920604,"l":0.6097765719,"c":0.6126734279,"v":0.0,"t":1732953600}
+{"o":0.6126734279,"h":0.6152351021,"l":0.6108513912,"c":0.613749624,"v":0.0,"t":1732957200}
+{"o":0.613749624,"h":0.622886827,"l":0.612155396,"c":0.6223342358,"v":0.0,"t":1732960800}
+{"o":0.6223342358,"h":0.6232134037,"l":0.6157698693,"c":0.6198535252,"v":0.0,"t":1732964400}
+{"o":0.6198535252,"h":0.6204345819,"l":0.6151867357,"c":0.6171085335,"v":0.0,"t":1732968000}
+{"o":0.6171085335,"h":0.622317302,"l":0.6155188653,"c":0.6219262846,"v":0.0,"t":1732971600}
+{"o":0.6219262846,"h":0.6262495898,"l":0.6191245213,"c":0.6256627788,"v":0.0,"t":1732975200}
+{"o":0.6256627788,"h":0.6284820344,"l":0.6227974208,"c":0.6236761761,"v":0.0,"t":1732978800}
+{"o":0.6236761761,"h":0.6258124329,"l":0.6218229451,"c":0.6230725709,"v":0.5994,"t":1732982400}
+{"o":0.6230725709,"h":0.6264846991,"l":0.6229001028,"c":0.623899964,"v":0.0,"t":1732986000}
+{"o":0.623899964,"h":0.6297091564,"l":0.6228882923,"c":0.6241161367,"v":0.0,"t":1732989600}
+{"o":0.6241161367,"h":0.6287021038,"l":0.6202713522,"c":0.6233883637,"v":0.0,"t":1732993200}
+{"o":0.6233883637,"h":0.6243435721,"l":0.6191345784,"c":0.6210045286,"v":0.0,"t":1732996800}
+{"o":0.6210045286,"h":0.6236937302,"l":0.6203044534,"c":0.6218602782,"v":0.0,"t":1733000400}
+{"o":0.6218602782,"h":0.6292495202,"l":0.621561078,"c":0.6275975001,"v":0.0,"t":1733004000}
+{"o":0.6275975001,"h":0.6304085784,"l":0.6233767677,"c":0.6296868587,"v":0.0,"t":1733007600}
+{"o":0.6296868587,"h":0.6338771934,"l":0.6236480791,"c":0.629648956,"v":0.0,"t":1733011200}
+{"o":0.629648956,"h":0.6345173045,"l":0.6241943481,"c":0.6313176418,"v":0.0,"t":1733014800}
+{"o":0.6313176418,"h":0.6390413535,"l":0.6231269709,"c":0.6377271035,"v":0.0,"t":1733018400}
+{"o":0.6377271035,"h":0.6379454537,"l":0.6326178655,"c":0.6348662586,"v":0.0,"t":1733022000}
+{"o":0.6348662586,"h":0.6383413121,"l":0.6314482487,"c":0.6320318823,"v":0.0,"t":1733025600}
+{"o":0.6320318823,"h":0.635963438,"l":0.6319359329,"c":0.635690901,"v":0.0,"t":1733029200}
+{"o":0.635690901,"h":0.6364479405,"l":0.6325549088,"c":0.6349605739,"v":0.0,"t":1733032800}
+{"o":0.6349605739,"h":0.6385472332,"l":0.6326348724,"c":0.6351901148,"v":0.0,"t":1733036400}
+{"o":0.6351901148,"h":0.6356257647,"l":0.6258682189,"c":0.6272237234,"v":0.0,"t":1733040000}
+{"o":0.6272237234,"h":0.6313118669,"l":0.6267584996,"c":0.6296894141,"v":0.0,"t":1733043600}
+{"o":0.6296894141,"h":0.6382546921,"l":0.6294666165,"c":0.6334889678,"v":0.0,"t":1733047200}
+{"o":0.6334889678,"h":0.6336262987,"l":0.6303979754,"c":0.6308720173,"v":0.0,"t":1733050800}
+{"o":0.6308720173,"h":0.6323318703,"l":0.6301275578,"c":0.6311462118,"v":0.0,"t":1733054400}
+{"o":0.6311462118,"h":0.63336691,"l":0.6271992009,"c":0.6288350454,"v":0.10989,"t":1733058000}
+{"o":0.6288350454,"h":0.6313928602,"l":0.6265170385,"c":0.6280004012,"v":0.0,"t":1733061600}
+{"o":0.6280004012,"h":0.634417472,"l":0.624786754,"c":0.6270720186,"v":0.0,"t":1733065200}
+{"o":0.6270720186,"h":0.630654716,"l":0.6220411368,"c":0.6281422293,"v":0.0,"t":1733068800}
+{"o":0.6281422293,"h":0.6328874623,"l":0.6276920182,"c":0.6309343833,"v":0.0,"t":1733072400}
+{"o":0.6309343833,"h":0.6340527873,"l":0.6277862405,"c":0.6333176737,"v":0.098130451,"t":1733076000}
+{"o":0.6333176737,"h":0.63658762,"l":0.631167729,"c":0.6331320347,"v":0.0,"t":1733079600}
+{"o":0.6331320347,"h":0.6397454306,"l":0.6322125017,"c":0.6346212037,"v":0.0,"t":1733083200}
+{"o":0.6346212037,"h":0.6361724934,"l":0.629642709,"c":0.6306626163,"v":0.0,"t":1733086800}
+{"o":0.6306626163,"h":0.6327555059,"l":0.6249976724,"c":0.6277484862,"v":0.0,"t":1733090400}
+{"o":0.6277484862,"h":0.6324752815,"l":0.6223378382,"c":0.6316970936,"v":0.0,"t":1733094000}
+{"o":0.6316970936,"h":0.6403871037,"l":0.6309597444,"c":0.6364061425,"v":0.0,"t":1733097600}
+{"o":0.6364061425,"h":0.6376677594,"l":0.6286829006,"c":0.6292131868,"v":0.0,"t":1733101200}
+{"o":0.6292131868,"h":0.6437922278,"l":0.6278811288,"c":0.6390139856,"v":0.0,"t":1733104800}
+{"o":0.6390139856,"h":0.6569958899,"l":0.6372752981,"c":0.6548528392,"v":0.0,"t":1733108400}
+{"o":0.6548528392,"h":0.6643340508,"l":0.6497588396,"c":0.6522105685,"v":0.0,"t":1733112000}
+{"o":0.6522105685,"h":0.6583792015,"l":0.646469197,"c":0.6546307535,"v":0.4995,"t":1733115600}
+{"o":0.6546307535,"h":0.6630508445,"l":0.6521320909,"c":0.6550886528,"v":0.0,"t":1733119200}
+{"o":0.6550886528,"h":0.6615902971,"l":0.6509073824,"c":0.6542659786,"v":0.0,"t":1733122800}
+{"o":0.6542659786,"h":0.6736018997,"l":0.6538910994,"c":0.6628574113,"v":0.0,"t":1733126400}
+{"o":0.6628574113,"h":0.6685068011,"l":0.6566008644,"c":0.6567701663,"v":0.0,"t":1733130000}
+{"o":0.6567701663,"h":0.6736853876,"l":0.6566252019,"c":0.6693733214,"v":0.0,"t":1733133600}
+{"o":0.6693733214,"h":0.6734571064,"l":0.6643478972,"c":0.6657278451,"v":0.0,"t":1733137200}
+{"o":0.6657278451,"h":0.6785355698,"l":0.6623399736,"c":0.6737263596,"v":0.0,"t":1733140800}
+{"o":0.6737263596,"h":0.6780946595,"l":0.6615536637,"c":0.6626210699,"v":0.240997255,"t":1733144400}
+{"o":0.6626210699,"h":0.6689519543,"l":0.6558042068,"c":0.6626324231,"v":0.0,"t":1733148000}
+{"o":0.6626324231,"h":0.6694906599,"l":0.6465158111,"c":0.6525376216,"v":0.0,"t":1733151600}
+{"o":0.6525376216,"h":0.6692945378,"l":0.6502963094,"c":0.6613553346,"v":0.0,"t":1733155200}
+{"o":0.6613553346,"h":0.6862232901,"l":0.6586307414,"c":0.6787710161,"v":0.0,"t":1733158800}
+{"o":0.6787710161,"h":0.6837209396,"l":0.6644390797,"c":0.6697018066,"v":0.0,"t":1733162400}
+{"o":0.6697018066,"h":0.6806599974,"l":0.6682397767,"c":0.6682945221,"v":0.0,"t":1733166000}
+{"o":0.6682945221,"h":0.6761745302,"l":0.6647393429,"c":0.67111511,"v":0.199842454,"t":1733169600}
+{"o":0.67111511,"h":0.6783462039,"l":0.6668083215,"c":0.6734090716,"v":0.0,"t":1733173200}
+{"o":0.6734090716,"h":0.6751863832,"l":0.6643104433,"c":0.66669782,"v":0.0,"t":1733176800}
+{"o":0.66669782,"h":0.6682748082,"l":0.6617614183,"c":0.6628494582,"v":89.850822554,"t":1733180400}
+{"o":0.6628494582,"h":0.6666759183,"l":0.660132231,"c":0.66299739,"v":0.0,"t":1733184000}
+{"o":0.66299739,"h":0.6684914083,"l":0.6602198485,"c":0.6680264168,"v":0.0,"t":1733187600}
+{"o":0.6680264168,"h":0.6766436385,"l":0.65263204,"c":0.6556540968,"v":18.655579702,"t":1733191200}
+{"o":0.6556540968,"h":0.6589309788,"l":0.6512359342,"c":0.6564596015,"v":0.0,"t":1733194800}
+{"o":0.6564596015,"h":0.6611302298,"l":0.6523217103,"c":0.6546985325,"v":0.0,"t":1733198400}
+{"o":0.6546985325,"h":0.6591938925,"l":0.6544592439,"c":0.6559980112,"v":0.0,"t":1733202000}
+{"o":0.6559980112,"h":0.6608748934,"l":0.6478442901,"c":0.6589481408,"v":0.0,"t":1733205600}
+{"o":0.6589481408,"h":0.6661750369,"l":0.6564950694,"c":0.6595028869,"v":1.989560586,"t":1733209200}
+{"o":0.6595028869,"h":0.6627942354,"l":0.6547973023,"c":0.6594113516,"v":0.0,"t":1733212800}
+{"o":0.6594113516,"h":0.667434654,"l":0.6591506833,"c":0.6653682977,"v":0.0,"t":1733216400}
+{"o":0.6653682977,"h":0.6715259625,"l":0.6620198969,"c":0.6702328016,"v":11.740717034,"t":1733220000}
+{"o":0.6702328016,"h":0.6710458498,"l":0.6611162591,"c":0.6634319871,"v":0.0,"t":1733223600}
+{"o":0.6634319871,"h":0.6736260755,"l":0.6631418933,"c":0.6672898619,"v":0.131679249,"t":1733227200}
+{"o":0.6672898619,"h":0.6930380365,"l":0.6659653016,"c":0.6849887635,"v":25.005784158,"t":1733230800}
+{"o":0.6849887635,"h":0.6989719446,"l":0.6641737393,"c":0.6674086648,"v":3.110868298,"t":1733234400}
+{"o":0.6674086648,"h":0.6792828099,"l":0.6614353356,"c":0.6702670119,"v":7.5635364,"t":1733238000}
+{"o":0.6702670119,"h":0.675331192,"l":0.6642318087,"c":0.6706535515,"v":0.10989,"t":1733241600}
+{"o":0.6706535515,"h":0.6814337796,"l":0.665914809,"c":0.6662647718,"v":1.334450394,"t":1733245200}
+{"o":0.6662647718,"h":0.6715705602,"l":0.6575999927,"c":0.6589594422,"v":0.0,"t":1733248800}
+{"o":0.6589594422,"h":0.6661264779,"l":0.6549756392,"c":0.6557189142,"v":11.073645559,"t":1733252400}
+{"o":0.6557189142,"h":0.6570010491,"l":0.6499153187,"c":0.6542713658,"v":0.0,"t":1733256000}
+{"o":0.6542713658,"h":0.6609816204,"l":0.6242044932,"c":0.6298111741,"v":4.442061722,"t":1733259600}
+{"o":0.6298111741,"h":0.6391070743,"l":0.6289240942,"c":0.6324384802,"v":0.114362524,"t":1733263200}
+{"o":0.6324384802,"h":0.6407823068,"l":0.6314642287,"c":0.639273463,"v":0.270093494,"t":1733266800}
+{"o":0.639273463,"h":0.6395173154,"l":0.623395845,"c":0.6298117369,"v":0.0,"t":1733270400}
+{"o":0.6298117369,"h":0.6339117258,"l":0.6229490977,"c":0.6254358384,"v":0.0,"t":1733274000}
+{"o":0.6254358384,"h":0.6424271358,"l":0.6217350522,"c":0.6340287701,"v":1.292305998,"t":1733277600}
+{"o":0.6340287701,"h":0.634608208,"l":0.6257994461,"c":0.6293397707,"v":0.0,"t":1733281200}
+{"o":0.6293397707,"h":0.6326812884,"l":0.6276894975,"c":0.6290712282,"v":0.0,"t":1733284800}
+{"o":0.6290712282,"h":0.6295989586,"l":0.6209008042,"c":0.6285167542,"v":0.44035296,"t":1733288400}
+{"o":0.6285167542,"h":0.6339856245,"l":0.6275244498,"c":0.6292377763,"v":0.0,"t":1733292000}
+{"o":0.6292377763,"h":0.6330947441,"l":0.6288175145,"c":0.6320801258,"v":0.0,"t":1733295600}
+{"o":0.6320801258,"h":0.6366551596,"l":0.6303412597,"c":0.6347478457,"v":0.0,"t":1733299200}
+{"o":0.6347478457,"h":0.635516222,"l":0.630358046,"c":0.6347886963,"v":0.0,"t":1733302800}
+{"o":0.6347886963,"h":0.6356123877,"l":0.6289221085,"c":0.6319703897,"v":0.0,"t":1733306400}
+{"o":0.6319703897,"h":0.6365194939,"l":0.6302474967,"c":0.6341337362,"v":0.0,"t":1733310000}
+{"o":0.6341337362,"h":0.6457504614,"l":0.6335134151,"c":0.6428405575,"v":0.0,"t":1733313600}
+{"o":0.6428405575,"h":0.6492370971,"l":0.6406504833,"c":0.6470407279,"v":0.0,"t":1733317200}
+{"o":0.6470407279,"h":0.6545687511,"l":0.639775986,"c":0.6440124306,"v":0.0,"t":1733320800}
+{"o":0.6440124306,"h":0.6485025073,"l":0.635705331,"c":0.6394981417,"v":0.0,"t":1733324400}
+{"o":0.6394981417,"h":0.6676305375,"l":0.636399402,"c":0.662660623,"v":2.497679314,"t":1733328000}
+{"o":0.662660623,"h":0.6664546155,"l":0.6522247453,"c":0.6530219625,"v":0.618384855,"t":1733331600}
+{"o":0.6530219625,"h":0.6552456849,"l":0.6472284074,"c":0.650098722,"v":0.0,"t":1733335200}
+{"o":0.650098722,"h":0.6531296389,"l":0.6416192289,"c":0.6422668604,"v":0.0,"t":1733338800}
+{"o":0.6422668604,"h":0.6486264535,"l":0.6322153713,"c":0.6414891501,"v":5.959877944,"t":1733342400}
+{"o":0.6414891501,"h":0.6557528596,"l":0.6369047835,"c":0.6506719463,"v":103.704787002,"t":1733346000}
+{"o":0.6506719463,"h":0.6527059021,"l":0.6449804443,"c":0.652415768,"v":0.302919498,"t":1733349600}
+{"o":0.652415768,"h":0.6619711789,"l":0.6513012745,"c":0.6520876954,"v":0.0,"t":1733353200}
+{"o":0.6520876954,"h":0.6612297348,"l":0.6506618352,"c":0.6604524195,"v":0.0,"t":1733356800}
+{"o":0.6604524195,"h":0.6705993641,"l":0.6592398649,"c":0.6619599151,"v":0.0,"t":1733360400}
+{"o":0.6619599151,"h":0.6630525724,"l":0.6358360813,"c":0.646013573,"v":2.911932184,"t":1733364000}
+{"o":0.646013573,"h":0.646780884,"l":0.6270399512,"c":0.6420139241,"v":0.283974154,"t":1733367600}
+{"o":0.6420139241,"h":0.6425629435,"l":0.6278183168,"c":0.6317845146,"v":0.0,"t":1733371200}
+{"o":0.6317845146,"h":0.6428312116,"l":0.6304474235,"c":0.6367417189,"v":0.0,"t":1733374800}
+{"o":0.6367417189,"h":0.6482893381,"l":0.6352342549,"c":0.6406101585,"v":0.0,"t":1733378400}
+{"o":0.6406101585,"h":0.641397523,"l":0.6364348792,"c":0.6394360474,"v":0.0,"t":1733382000}
+{"o":0.6394360474,"h":0.6405769068,"l":0.6321536061,"c":0.6346154749,"v":0.0,"t":1733385600}
+{"o":0.6346154749,"h":0.6372867602,"l":0.6293130487,"c":0.6294996852,"v":0.0,"t":1733389200}
+{"o":0.6294996852,"h":0.6316593727,"l":0.6230540132,"c":0.6312872545,"v":0.0,"t":1733392800}
+{"o":0.6312872545,"h":0.6321017542,"l":0.6172137506,"c":0.6185249957,"v":0.0,"t":1733396400}
+{"o":0.6185249957,"h":0.6205336565,"l":0.6095909737,"c":0.6196369202,"v":5.09305573,"t":1733400000}
+{"o":0.6196369202,"h":0.627276827,"l":0.6164470377,"c":0.6225764996,"v":0.0,"t":1733403600}
+{"o":0.6225764996,"h":0.6280112788,"l":0.6196188391,"c":0.6207392862,"v":0.101898,"t":1733407200}
+{"o":0.6207392862,"h":0.6331016075,"l":0.6176363865,"c":0.6255075513,"v":0.0,"t":1733410800}
+{"o":0.6255075513,"h":0.6294995814,"l":0.6157557765,"c":0.6243910826,"v":0.0,"t":1733414400}
+{"o":0.6243910826,"h":0.6268899362,"l":0.6213191643,"c":0.6233312616,"v":0.0,"t":1733418000}
+{"o":0.6233312616,"h":0.6335784594,"l":0.6226008971,"c":0.6327285289,"v":0.109973753,"t":1733421600}
+{"o":0.6327285289,"h":0.6445250783,"l":0.6309405578,"c":0.6419392505,"v":0.0,"t":1733425200}
+{"o":0.6419392505,"h":0.6522846604,"l":0.6398820654,"c":0.6420137592,"v":0.105023554,"t":1733428800}
+{"o":0.6420137592,"h":0.6444785696,"l":0.6383949493,"c":0.6395266541,"v":0.0,"t":1733432400}
+{"o":0.6395266541,"h":0.6631535809,"l":0.6354714754,"c":0.6354757477,"v":0.0,"t":1733436000}
+{"o":0.6354757477,"h":0.6411291107,"l":0.618064022,"c":0.6338002399,"v":0.0,"t":1733439600}
+{"o":0.6338002399,"h":0.6378475192,"l":0.6163175585,"c":0.6165326271,"v":0.0,"t":1733443200}
+{"o":0.6165326271,"h":0.6244585181,"l":0.6040483416,"c":0.6134535229,"v":0.0,"t":1733446800}
+{"o":0.6134535229,"h":0.6201390732,"l":0.6126945551,"c":0.6161476566,"v":0.0,"t":1733450400}
+{"o":0.6161476566,"h":0.6271114542,"l":0.6161476566,"c":0.6183058908,"v":0.0,"t":1733454000}
+{"o":0.6183058908,"h":0.6234170095,"l":0.6155913429,"c":0.6207653728,"v":0.0,"t":1733457600}
+{"o":0.6207653728,"h":0.6277168535,"l":0.618531546,"c":0.6267901041,"v":0.01000625,"t":1733461200}
+{"o":0.6267901041,"h":0.6292394391,"l":0.6241554808,"c":0.6263189454,"v":0.0,"t":1733464800}
+{"o":0.6263189454,"h":0.6287474558,"l":0.6249057218,"c":0.625013817,"v":0.0,"t":1733468400}
+{"o":0.625013817,"h":0.6289334322,"l":0.6219276595,"c":0.6289334322,"v":0.0,"t":1733472000}
+{"o":0.6289334322,"h":0.6360904122,"l":0.628556426,"c":0.6348411592,"v":0.0,"t":1733475600}
+{"o":0.6348411592,"h":0.6389605896,"l":0.6334143657,"c":0.6345481012,"v":0.0,"t":1733479200}
+{"o":0.6345481012,"h":0.6405131126,"l":0.63324998,"c":0.6388270028,"v":0.0,"t":1733482800}
+{"o":0.6388270028,"h":0.6476310753,"l":0.6352325179,"c":0.6466828115,"v":0.0,"t":1733486400}
+{"o":0.6466828115,"h":0.6477036244,"l":0.635492524,"c":0.6375199814,"v":0.0,"t":1733490000}
+{"o":0.6375199814,"h":0.6404956671,"l":0.6283141011,"c":0.6284332418,"v":0.0,"t":1733493600}
+{"o":0.6284332418,"h":0.6345819542,"l":0.6233536541,"c":0.6281861918,"v":0.0,"t":1733497200}
+{"o":0.6281861918,"h":0.631519266,"l":0.6256079083,"c":0.6260222328,"v":0.0,"t":1733500800}
+{"o":0.6260222328,"h":0.6274107587,"l":0.6216636269,"c":0.6252977531,"v":0.0,"t":1733504400}
+{"o":0.6252977531,"h":0.6268609761,"l":0.6200170744,"c":0.6254289564,"v":0.0,"t":1733508000}
+{"o":0.6254289564,"h":0.629991495,"l":0.6224293345,"c":0.6232355328,"v":0.0,"t":1733511600}
+{"o":0.6232355328,"h":0.6287253849,"l":0.6205688386,"c":0.6270947625,"v":0.0,"t":1733515200}
+{"o":0.6270947625,"h":0.6290889132,"l":0.6243882217,"c":0.6287974854,"v":0.0,"t":1733518800}
+{"o":0.6287974854,"h":0.630446099,"l":0.6262692166,"c":0.6294652434,"v":0.0,"t":1733522400}
+{"o":0.6294652434,"h":0.6349582166,"l":0.6277190242,"c":0.6308979646,"v":0.0,"t":1733526000}
+{"o":0.6308979646,"h":0.634794079,"l":0.62945382,"c":0.6322520578,"v":0.0,"t":1733529600}
+{"o":0.6322520578,"h":0.6381474133,"l":0.6303738013,"c":0.6346444222,"v":0.0,"t":1733533200}
+{"o":0.6346444222,"h":0.6381960315,"l":0.6316228044,"c":0.6339049598,"v":0.0,"t":1733536800}
+{"o":0.6339049598,"h":0.6408803978,"l":0.6329510486,"c":0.6361912902,"v":0.0,"t":1733540400}
+{"o":0.6361912902,"h":0.6385390571,"l":0.6345073157,"c":0.6350541155,"v":0.0,"t":1733544000}
+{"o":0.6350541155,"h":0.6368649094,"l":0.6329732211,"c":0.6349666419,"v":0.0,"t":1733547600}
+{"o":0.6349666419,"h":0.6369260174,"l":0.6320992683,"c":0.633479392,"v":0.0,"t":1733551200}
+{"o":0.633479392,"h":0.6352192665,"l":0.6315499399,"c":0.6329558667,"v":0.0,"t":1733554800}
+{"o":0.6329558667,"h":0.6360591086,"l":0.6320979022,"c":0.6333740751,"v":0.10989,"t":1733558400}
+{"o":0.6333740751,"h":0.6346574662,"l":0.6261444729,"c":0.6263832731,"v":0.0,"t":1733562000}
+{"o":0.6263832731,"h":0.6306310451,"l":0.6247438422,"c":0.627315433,"v":0.0,"t":1733565600}
+{"o":0.627315433,"h":0.6282543916,"l":0.6250030055,"c":0.6277241149,"v":0.0,"t":1733569200}
+{"o":0.6277241149,"h":0.6298247362,"l":0.6252039088,"c":0.62784363,"v":0.0,"t":1733572800}
+{"o":0.62784363,"h":0.6297985164,"l":0.6242066686,"c":0.6247609487,"v":0.0,"t":1733576400}
+{"o":0.6247609487,"h":0.6291700323,"l":0.6157741566,"c":0.6161822199,"v":0.0,"t":1733580000}
+{"o":0.6161822199,"h":0.6237852172,"l":0.6147948511,"c":0.6209066323,"v":0.0,"t":1733583600}
+{"o":0.6209066323,"h":0.6260805956,"l":0.6173139972,"c":0.6180531072,"v":0.0,"t":1733587200}
+{"o":0.6180531072,"h":0.6235460688,"l":0.6175952511,"c":0.6206173681,"v":0.0,"t":1733590800}
+{"o":0.6206173681,"h":0.6225926353,"l":0.616879127,"c":0.6181571411,"v":0.0,"t":1733594400}
+{"o":0.6181571411,"h":0.6220569704,"l":0.6165926284,"c":0.6187622875,"v":0.0,"t":1733598000}
+{"o":0.6187622875,"h":0.6216627106,"l":0.6153129784,"c":0.6200859868,"v":0.0,"t":1733601600}
+{"o":0.6200859868,"h":0.6229138534,"l":0.615205175,"c":0.6190613564,"v":0.0,"t":1733605200}
+{"o":0.6190613564,"h":0.6270333727,"l":0.6139001271,"c":0.6264567276,"v":0.0,"t":1733608800}
+{"o":0.6264567276,"h":0.6284652508,"l":0.6225964643,"c":0.6279118412,"v":0.0,"t":1733612400}
+{"o":0.6279118412,"h":0.6323624808,"l":0.6244109904,"c":0.6254441283,"v":0.0,"t":1733616000}
+{"o":0.6254441283,"h":0.6275077262,"l":0.6227399201,"c":0.6250070205,"v":0.0,"t":1733619600}
+{"o":0.6250070205,"h":0.6252127952,"l":0.6190332892,"c":0.620084959,"v":0.0,"t":1733623200}
+{"o":0.620084959,"h":0.6249730216,"l":0.6182196829,"c":0.6213537827,"v":0.0,"t":1733626800}
+{"o":0.6213537827,"h":0.6273916052,"l":0.6203664086,"c":0.6273519498,"v":0.0,"t":1733630400}
+{"o":0.6273519498,"h":0.6339312622,"l":0.6256432178,"c":0.6303980678,"v":0.0,"t":1733634000}
+{"o":0.6303980678,"h":0.6322579523,"l":0.6269021897,"c":0.6281677017,"v":0.0,"t":1733637600}
+{"o":0.6281677017,"h":0.6300506998,"l":0.6261840926,"c":0.6295621929,"v":0.0,"t":1733641200}
+{"o":0.6295621929,"h":0.636805635,"l":0.6290169336,"c":0.6365966869,"v":0.0,"t":1733644800}
+{"o":0.6365966869,"h":0.6413026056,"l":0.6337183961,"c":0.6395528752,"v":0.0,"t":1733648400}
+{"o":0.6395528752,"h":0.6396127256,"l":0.6326450652,"c":0.6358766029,"v":0.0,"t":1733652000}
+{"o":0.6358766029,"h":0.6372114724,"l":0.6325128919,"c":0.6338494653,"v":0.0,"t":1733655600}
+{"o":0.6338494653,"h":0.6372950051,"l":0.632094807,"c":0.633669413,"v":0.0,"t":1733659200}
+{"o":0.633669413,"h":0.6355499346,"l":0.629339539,"c":0.6302417608,"v":0.0,"t":1733662800}
+{"o":0.6302417608,"h":0.6347423948,"l":0.6298453186,"c":0.6343985653,"v":0.149644921,"t":1733666400}
+{"o":0.6343985653,"h":0.6381774831,"l":0.6297474117,"c":0.6303391325,"v":0.0,"t":1733670000}
+{"o":0.6303391325,"h":0.635627706,"l":0.6293552753,"c":0.6341865365,"v":0.111225874,"t":1733673600}
+{"o":0.6341865365,"h":0.6365432601,"l":0.6319822444,"c":0.6321295238,"v":0.0,"t":1733677200}
+{"o":0.6321295238,"h":0.6364872391,"l":0.631778583,"c":0.6361831791,"v":0.0,"t":1733680800}
+{"o":0.6361831791,"h":0.6391729289,"l":0.6318992886,"c":0.6326150196,"v":0.0,"t":1733684400}
+{"o":0.6326150196,"h":0.6360503621,"l":0.6318849786,"c":0.6356265156,"v":0.0,"t":1733688000}
+{"o":0.6356265156,"h":0.638126876,"l":0.6342194744,"c":0.6346701003,"v":0.0,"t":1733691600}
+{"o":0.6346701003,"h":0.6355794824,"l":0.6317820004,"c":0.6318619312,"v":0.0,"t":1733695200}
+{"o":0.6318619312,"h":0.6340347709,"l":0.6290962656,"c":0.6309674898,"v":0.0,"t":1733698800}
+{"o":0.6309674898,"h":0.6432840631,"l":0.6303014918,"c":0.6401097549,"v":0.0,"t":1733702400}
+{"o":0.6401097549,"h":0.6451932111,"l":0.6369791368,"c":0.6436393006,"v":0.0,"t":1733706000}
+{"o":0.6436393006,"h":0.6506092647,"l":0.6402658902,"c":0.6450643511,"v":0.0,"t":1733709600}
+{"o":0.6450643511,"h":0.65029351,"l":0.6425209228,"c":0.6453031074,"v":0.0,"t":1733713200}
+{"o":0.6453031074,"h":0.6485232823,"l":0.6430947836,"c":0.6434045554,"v":0.0,"t":1733716800}
+{"o":0.6434045554,"h":0.6463856192,"l":0.6425124141,"c":0.6432149213,"v":0.0,"t":1733720400}
+{"o":0.6432149213,"h":0.6498867331,"l":0.6430722244,"c":0.6490727439,"v":0.0,"t":1733724000}
+{"o":0.6490727439,"h":0.6553570585,"l":0.6439402586,"c":0.6461531038,"v":0.0,"t":1733727600}
+{"o":0.6461531038,"h":0.6612498861,"l":0.6454798223,"c":0.6604338787,"v":0.0,"t":1733731200}
+{"o":0.6604338787,"h":0.6657568191,"l":0.6545770109,"c":0.6598791242,"v":0.0,"t":1733734800}
+{"o":0.6598791242,"h":0.6617040042,"l":0.6559049848,"c":0.656560293,"v":0.0,"t":1733738400}
+{"o":0.656560293,"h":0.6657942263,"l":0.6564673054,"c":0.6624261111,"v":0.0,"t":1733742000}
+{"o":0.6624261111,"h":0.6654526809,"l":0.6573425243,"c":0.6576180434,"v":0.0,"t":1733745600}
+{"o":0.6576180434,"h":0.6603823429,"l":0.651497747,"c":0.6535910819,"v":0.0,"t":1733749200}
+{"o":0.6535910819,"h":0.6559654841,"l":0.6457672917,"c":0.6485723896,"v":0.0,"t":1733752800}
+{"o":0.6485723896,"h":0.6723593549,"l":0.6461706701,"c":0.66776416,"v":0.0,"t":1733756400}
+{"o":0.66776416,"h":1.0109882457,"l":0.6616364049,"c":1.0016178288,"v":2.985866834,"t":1733760000}
+{"o":1.0016178288,"h":1.008244995,"l":0.9968733467,"c":1.0080468804,"v":0.0,"t":1733763600}
+{"o":1.0080468804,"h":1.0082372647,"l":0.9981196396,"c":1.0021094552,"v":0.0,"t":1733767200}
+{"o":1.0021094552,"h":1.0158766966,"l":1.0016957681,"c":1.0134659047,"v":0.0,"t":1733770800}
+{"o":1.0134659047,"h":1.0293512284,"l":1.0035474453,"c":1.0249246884,"v":0.0,"t":1733774400}
+{"o":1.0249246884,"h":1.0980751278,"l":1.0181617958,"c":1.0305818856,"v":2.704304498,"t":1733778000}
+{"o":1.0305818856,"h":1.09221166,"l":1.0268763209,"c":1.0315623413,"v":37.528344938,"t":1733781600}
+{"o":1.0315623413,"h":1.0402145041,"l":1.02078525,"c":1.0368982192,"v":0.0,"t":1733785200}
+{"o":1.0368982192,"h":1.0520035452,"l":1.0168171903,"c":1.0319886128,"v":0.0,"t":1733788800}
+{"o":1.0319886128,"h":1.0410165718,"l":1.0242575096,"c":1.0263588693,"v":0.0,"t":1733792400}
+{"o":1.0263588693,"h":1.0578391571,"l":1.0262276981,"c":1.0556275057,"v":1.546546656,"t":1733796000}
+{"o":1.0556275057,"h":1.0904609079,"l":1.0411562891,"c":1.0413336892,"v":1.54701154,"t":1733799600}
+{"o":1.0413336892,"h":1.0590797437,"l":1.0382768839,"c":1.039722256,"v":0.0,"t":1733803200}
+{"o":1.039722256,"h":1.0477921742,"l":1.0334338881,"c":1.0388844975,"v":0.0,"t":1733806800}
+{"o":1.0388844975,"h":1.0429126314,"l":1.0273540655,"c":1.030201116,"v":0.301623599,"t":1733810400}
+{"o":1.030201116,"h":1.0414020591,"l":1.0300035064,"c":1.0340373316,"v":0.0,"t":1733814000}
+{"o":1.0340373316,"h":1.0429431833,"l":1.0317263803,"c":1.0347908476,"v":0.0,"t":1733817600}
+{"o":1.0347908476,"h":1.0403923965,"l":1.0277689454,"c":1.0355144996,"v":0.0,"t":1733821200}
+{"o":1.0355144996,"h":1.0394324465,"l":1.0288487703,"c":1.0345005444,"v":0.0,"t":1733824800}
+{"o":1.0345005444,"h":1.0446912339,"l":1.0338566649,"c":1.0392188955,"v":0.0,"t":1733828400}
+{"o":1.0392188955,"h":1.0684854945,"l":1.0368714801,"c":1.0632058276,"v":0.0,"t":1733832000}
+{"o":1.0632058276,"h":1.0643534667,"l":1.0435928611,"c":1.0478245147,"v":0.0,"t":1733835600}
+{"o":1.0478245147,"h":1.053679073,"l":1.0260040757,"c":1.0374628701,"v":1.986866834,"t":1733839200}
+{"o":1.0374628701,"h":1.0904158788,"l":1.0302404152,"c":1.0877767851,"v":0.010989,"t":1733842800}
+{"o":1.0877767851,"h":1.1009653368,"l":1.0603631883,"c":1.06614134,"v":0.0,"t":1733846400}
+{"o":1.06614134,"h":1.1045436525,"l":1.0643490042,"c":1.1030220428,"v":1.636217848,"t":1733850000}
+{"o":1.1030220428,"h":1.1138574635,"l":1.0634702972,"c":1.0740829949,"v":0.0,"t":1733853600}
+{"o":1.0740829949,"h":1.0756537277,"l":1.0561221933,"c":1.0595588408,"v":0.0,"t":1733857200}
+{"o":1.0595588408,"h":1.0633945123,"l":1.048018982,"c":1.0524862611,"v":0.0,"t":1733860800}
+{"o":1.0524862611,"h":1.059207959,"l":1.0385103402,"c":1.0537296226,"v":2.0,"t":1733864400}
+{"o":1.0537296226,"h":1.0567545023,"l":1.0455438713,"c":1.0474042115,"v":0.0,"t":1733868000}
+{"o":1.0474042115,"h":1.0549123989,"l":1.0421028475,"c":1.0519158769,"v":0.0,"t":1733871600}
+{"o":1.0519158769,"h":1.0623243709,"l":1.0424605874,"c":1.0450922957,"v":0.0,"t":1733875200}
+{"o":1.0450922957,"h":1.0627200877,"l":1.0379153284,"c":1.0595421996,"v":0.0,"t":1733878800}
+{"o":1.0595421996,"h":1.0614716652,"l":1.0353722532,"c":1.0403546752,"v":0.0,"t":1733882400}
+{"o":1.0403546752,"h":1.0411519075,"l":1.0242325035,"c":1.0243315494,"v":0.0,"t":1733886000}
+{"o":1.0243315494,"h":1.032387059,"l":1.0215121723,"c":1.0275268297,"v":0.0,"t":1733889600}
+{"o":1.0275268297,"h":1.0358034894,"l":1.0256004359,"c":1.0291998173,"v":0.0,"t":1733893200}
+{"o":1.0291998173,"h":1.0311623186,"l":1.0198889241,"c":1.0224667802,"v":0.119964041,"t":1733896800}
+{"o":1.0224667802,"h":1.0324820472,"l":1.020165179,"c":1.0286280353,"v":0.0,"t":1733900400}
+{"o":1.0286280353,"h":1.0293830992,"l":1.0078202946,"c":1.0123741903,"v":0.0,"t":1733904000}
+{"o":1.0123741903,"h":1.0190245299,"l":1.0080556644,"c":1.0094400958,"v":0.0,"t":1733907600}
+{"o":1.0094400958,"h":1.0098538116,"l":1.0032570186,"c":1.0035865369,"v":0.0,"t":1733911200}
+{"o":1.0035865369,"h":1.0089798878,"l":0.9920371039,"c":0.9995043959,"v":0.0,"t":1733914800}
+{"o":0.9995043959,"h":1.0019549048,"l":0.9915349569,"c":0.9993495633,"v":0.0,"t":1733918400}
+{"o":0.9993495633,"h":1.0043805372,"l":0.9878732152,"c":0.9920253841,"v":0.0,"t":1733922000}
+{"o":0.9920253841,"h":1.0001126243,"l":0.98676752,"c":0.9882580933,"v":0.0,"t":1733925600}
+{"o":0.9882580933,"h":0.9899505016,"l":0.9738932681,"c":0.9836852867,"v":0.0,"t":1733929200}
+{"o":0.9836852867,"h":0.991160763,"l":0.9739123346,"c":0.9806478528,"v":0.0,"t":1733932800}
+{"o":0.9806478528,"h":0.9905884504,"l":0.9751053348,"c":0.9849939963,"v":0.0,"t":1733936400}
+{"o":0.9849939963,"h":0.9903962695,"l":0.9792297639,"c":0.9831528468,"v":0.0,"t":1733940000}
+{"o":0.9831528468,"h":0.9863007861,"l":0.9760291811,"c":0.9769871005,"v":0.0,"t":1733943600}
+{"o":0.9769871005,"h":0.9833564275,"l":0.9697475049,"c":0.9807253329,"v":0.0,"t":1733947200}
+{"o":0.9807253329,"h":0.9865212647,"l":0.9788295901,"c":0.9808598177,"v":0.0,"t":1733950800}
+{"o":0.9808598177,"h":0.9851340819,"l":0.9790170343,"c":0.9843211228,"v":0.0,"t":1733954400}
+{"o":0.9843211228,"h":0.9908048117,"l":0.982190583,"c":0.9885878528,"v":0.0,"t":1733958000}
+{"o":0.9885878528,"h":0.9922910939,"l":0.9860805985,"c":0.9886670618,"v":0.0,"t":1733961600}
+{"o":0.9886670618,"h":0.9956174202,"l":0.9862196343,"c":0.9935498143,"v":0.0,"t":1733965200}
+{"o":0.9935498143,"h":0.9980916216,"l":0.9790813763,"c":0.9805837814,"v":0.0,"t":1733968800}
+{"o":0.9805837814,"h":0.9865489069,"l":0.9681696185,"c":0.975297451,"v":0.0,"t":1733972400}
+{"o":0.975297451,"h":0.9834889229,"l":0.9708159307,"c":0.977485545,"v":0.0,"t":1733976000}
+{"o":0.977485545,"h":0.9792145953,"l":0.9646334609,"c":0.9715199036,"v":0.0,"t":1733979600}
+{"o":0.9715199036,"h":0.9805445042,"l":0.9694463946,"c":0.9763563098,"v":0.0,"t":1733983200}
+{"o":0.9763563098,"h":0.9780337154,"l":0.9705030351,"c":0.9771226405,"v":0.0,"t":1733986800}
+{"o":0.9771226405,"h":0.9772674373,"l":0.9660379782,"c":0.967611041,"v":0.0,"t":1733990400}
+{"o":0.967611041,"h":0.9698842763,"l":0.9624407909,"c":0.9694829226,"v":0.0,"t":1733994000}
+{"o":0.9694829226,"h":0.9803925897,"l":0.969001863,"c":0.9770936592,"v":0.0,"t":1733997600}
+{"o":0.9770936592,"h":0.9844108436,"l":0.9758212224,"c":0.9788898125,"v":0.0,"t":1734001200}
+{"o":0.9788898125,"h":0.9790749829,"l":0.9698858753,"c":0.9715245265,"v":0.0,"t":1734004800}
+{"o":0.9715245265,"h":0.9825999111,"l":0.9662940614,"c":0.9773334151,"v":0.0,"t":1734008400}
+{"o":0.9773334151,"h":0.9803682146,"l":0.963516937,"c":0.9664863935,"v":0.0,"t":1734012000}
+{"o":0.9664863935,"h":0.9765563272,"l":0.9656272129,"c":0.9715227632,"v":0.0,"t":1734015600}
+{"o":0.9715227632,"h":0.9751937985,"l":0.9598547401,"c":0.9737583967,"v":0.0,"t":1734019200}
+{"o":0.9737583967,"h":0.9738742733,"l":0.9590434593,"c":0.9599422322,"v":0.0,"t":1734022800}
+{"o":0.9599422322,"h":0.9736230516,"l":0.9574928125,"c":0.9712461615,"v":0.0,"t":1734026400}
+{"o":0.9712461615,"h":0.99215531,"l":0.9699695119,"c":0.9891601599,"v":0.0,"t":1734030000}
+{"o":0.9891601599,"h":0.9897477324,"l":0.9784839796,"c":0.9823638236,"v":0.0,"t":1734033600}
+{"o":0.9823638236,"h":0.9924521024,"l":0.9820167414,"c":0.9872670448,"v":0.0,"t":1734037200}
+{"o":0.9872670448,"h":0.9958032521,"l":0.9837713394,"c":0.9849342843,"v":0.0,"t":1734040800}
+{"o":0.9849342843,"h":0.9966778374,"l":0.9829817539,"c":0.9905499884,"v":0.0,"t":1734044400}
+{"o":0.9905499884,"h":0.9933404593,"l":0.9836897509,"c":0.9895968584,"v":0.0,"t":1734048000}
+{"o":0.9895968584,"h":1.002042633,"l":0.9889095412,"c":0.9937111733,"v":0.0,"t":1734051600}
+{"o":0.9937111733,"h":0.9979277537,"l":0.9832133187,"c":0.9882998737,"v":0.0,"t":1734055200}
+{"o":0.9882998737,"h":0.9918259107,"l":0.9860065746,"c":0.9892989578,"v":0.0,"t":1734058800}
+{"o":0.9892989578,"h":0.996839408,"l":0.9879072493,"c":0.9947650563,"v":0.0,"t":1734062400}
+{"o":0.9947650563,"h":0.9963762362,"l":0.9907111126,"c":0.9960301671,"v":0.0,"t":1734066000}
+{"o":0.9960301671,"h":1.0099342707,"l":0.9913964238,"c":1.0028349552,"v":0.0,"t":1734069600}
+{"o":1.0028349552,"h":1.0164177677,"l":0.9980813843,"c":0.9996415715,"v":0.0,"t":1734073200}
+{"o":0.9996415715,"h":1.0038796785,"l":0.9931997441,"c":0.9938054637,"v":0.0,"t":1734076800}
+{"o":0.9938054637,"h":1.0021211403,"l":0.9921993806,"c":0.9974969147,"v":0.0,"t":1734080400}
+{"o":0.9974969147,"h":1.0029040699,"l":0.9921779217,"c":0.9938019169,"v":0.224727252,"t":1734084000}
+{"o":0.9938019169,"h":0.9964983253,"l":0.9888385263,"c":0.9964983253,"v":0.0,"t":1734087600}
+{"o":0.9964983253,"h":1.0013040917,"l":0.9915886744,"c":0.9969857603,"v":0.0,"t":1734091200}
+{"o":0.9969857603,"h":1.0136987583,"l":0.9964867103,"c":1.0059661548,"v":0.0,"t":1734094800}
+{"o":1.0059661548,"h":1.0122525267,"l":1.0016633673,"c":1.0036616209,"v":0.098391273,"t":1734098400}
+{"o":1.0036616209,"h":1.0187422053,"l":0.9938643238,"c":1.0164081385,"v":0.0,"t":1734102000}
+{"o":1.0164081385,"h":1.0190772851,"l":1.0083129262,"c":1.0175096376,"v":0.0,"t":1734105600}
+{"o":1.0175096376,"h":1.0178104896,"l":1.004095001,"c":1.0066001374,"v":0.0,"t":1734109200}
+{"o":1.0066001374,"h":1.0149004319,"l":1.0053037675,"c":1.0119789725,"v":0.0,"t":1734112800}
+{"o":1.0119789725,"h":1.0174665535,"l":1.0055773793,"c":1.0066089875,"v":0.0,"t":1734116400}
+{"o":1.0066089875,"h":1.0078833069,"l":1.0005500794,"c":1.0035842234,"v":0.0,"t":1734120000}
+{"o":1.0035842234,"h":1.0074385282,"l":1.0022592601,"c":1.0045831907,"v":0.0,"t":1734123600}
+{"o":1.0045831907,"h":1.0171960674,"l":1.0018106996,"c":1.0050212842,"v":0.0,"t":1734127200}
+{"o":1.0050212842,"h":1.0077780238,"l":0.9992467567,"c":0.9999558294,"v":0.0,"t":1734130800}
+{"o":0.9999558294,"h":1.0049991767,"l":0.9979077456,"c":1.0015958679,"v":0.0,"t":1734134400}
+{"o":1.0015958679,"h":1.0019417149,"l":0.9898870857,"c":0.9962942673,"v":0.0,"t":1734138000}
+{"o":0.9962942673,"h":0.9993251183,"l":0.9908632374,"c":0.9949336544,"v":0.0,"t":1734141600}
+{"o":0.9949336544,"h":0.9964685128,"l":0.9923147349,"c":0.9936029242,"v":0.0,"t":1734145200}
+{"o":0.9936029242,"h":1.001797978,"l":0.9931318864,"c":0.9969384956,"v":0.0,"t":1734148800}
+{"o":0.9969384956,"h":0.9985611365,"l":0.9937462276,"c":0.9937917157,"v":0.0,"t":1734152400}
+{"o":0.9937917157,"h":0.9947532695,"l":0.9871053116,"c":0.9916439321,"v":0.0,"t":1734156000}
+{"o":0.9916439321,"h":0.9954911286,"l":0.9900781742,"c":0.9947169552,"v":0.0,"t":1734159600}
+{"o":0.9947169552,"h":0.998041399,"l":0.9913647302,"c":0.9930944557,"v":0.104932362,"t":1734163200}
+{"o":0.9930944557,"h":0.9971032559,"l":0.9915451558,"c":0.9949702934,"v":0.0,"t":1734166800}
+{"o":0.9949702934,"h":1.0008495976,"l":0.9943817978,"c":0.9992716361,"v":0.0,"t":1734170400}
+{"o":0.9992716361,"h":1.0031240879,"l":0.9977319105,"c":1.0021032854,"v":0.0,"t":1734174000}
+{"o":1.0021032854,"h":1.0123251371,"l":1.0006980045,"c":1.0108954977,"v":0.0,"t":1734177600}
+{"o":1.0108954977,"h":1.0229994972,"l":1.0095682541,"c":1.0180110825,"v":0.0,"t":1734181200}
+{"o":1.0180110825,"h":1.0212388606,"l":1.0100395269,"c":1.0134805784,"v":0.0,"t":1734184800}
+{"o":1.0134805784,"h":1.0151324139,"l":1.0063320409,"c":1.0100353573,"v":0.0,"t":1734188400}
+{"o":1.0100353573,"h":1.0198822014,"l":1.0100353573,"c":1.0147613764,"v":0.0,"t":1734192000}
+{"o":1.0147613764,"h":1.0314384116,"l":1.0124126876,"c":1.0298266678,"v":0.0,"t":1734195600}
+{"o":1.0298266678,"h":1.0422650462,"l":1.0253907581,"c":1.0321494611,"v":0.0,"t":1734199200}
+{"o":1.0321494611,"h":1.0439138137,"l":1.025364125,"c":1.0309007844,"v":0.0,"t":1734202800}
+{"o":1.0309007844,"h":1.0450033884,"l":1.0283937577,"c":1.042553365,"v":0.0,"t":1734206400}
+{"o":1.042553365,"h":1.0431921676,"l":1.0322770204,"c":1.0342990383,"v":0.0,"t":1734210000}
+{"o":1.0342990383,"h":1.0381137963,"l":1.0241846923,"c":1.0312481793,"v":0.0,"t":1734213600}
+{"o":1.0312481793,"h":1.0322718974,"l":1.017588375,"c":1.0223666383,"v":0.0,"t":1734217200}
+{"o":1.0223666383,"h":1.0272894586,"l":1.0192238085,"c":1.0229159635,"v":0.0,"t":1734220800}
+{"o":1.0229159635,"h":1.023677322,"l":1.0149668598,"c":1.0162642552,"v":0.025992989,"t":1734224400}
+{"o":1.0162642552,"h":1.0179190362,"l":1.013773227,"c":1.0173556704,"v":0.0,"t":1734228000}
+{"o":1.0173556704,"h":1.0248176268,"l":1.0166518486,"c":1.0248176268,"v":0.0,"t":1734231600}
+{"o":1.0248176268,"h":1.0252541163,"l":1.0135782207,"c":1.0207910282,"v":0.0,"t":1734235200}
+{"o":1.0207910282,"h":1.0220442492,"l":1.0159732883,"c":1.021553506,"v":0.0,"t":1734238800}
+{"o":1.021553506,"h":1.0303656462,"l":1.020660401,"c":1.0301899042,"v":0.0,"t":1734242400}
+{"o":1.0301899042,"h":1.04259964,"l":1.0275813224,"c":1.0347615268,"v":0.0,"t":1734246000}
+{"o":1.0347615268,"h":1.0387063684,"l":1.0279554749,"c":1.0287062434,"v":0.0,"t":1734249600}
+{"o":1.0287062434,"h":1.0316056808,"l":1.0246509558,"c":1.0256244651,"v":0.0,"t":1734253200}
+{"o":1.0256244651,"h":1.0311574641,"l":1.0213625735,"c":1.0309482953,"v":0.0,"t":1734256800}
+{"o":1.0309482953,"h":1.0330091619,"l":1.0284449171,"c":1.0297752987,"v":0.0,"t":1734260400}
+{"o":1.0297752987,"h":1.0346144577,"l":1.0224919687,"c":1.0240253713,"v":0.0,"t":1734264000}
+{"o":1.0240253713,"h":1.0308399778,"l":1.0195310645,"c":1.0249305959,"v":0.0,"t":1734267600}
+{"o":1.0249305959,"h":1.0253760612,"l":1.0152722296,"c":1.0160704363,"v":0.0,"t":1734271200}
+{"o":1.0160704363,"h":1.0229301408,"l":1.0154845109,"c":1.0179998554,"v":0.0,"t":1734274800}
+{"o":1.0179998554,"h":1.0196439429,"l":1.0107847955,"c":1.0124025559,"v":0.0,"t":1734278400}
+{"o":1.0124025559,"h":1.0190103819,"l":1.0120956375,"c":1.0158899042,"v":0.0,"t":1734282000}
+{"o":1.0158899042,"h":1.0198473208,"l":1.015409519,"c":1.017628544,"v":0.980322026,"t":1734285600}
+{"o":1.017628544,"h":1.0178636381,"l":1.0121986485,"c":1.0162802829,"v":0.0,"t":1734289200}
+{"o":1.0162802829,"h":1.0234519731,"l":1.0150751902,"c":1.0198273835,"v":0.0,"t":1734292800}
+{"o":1.0198273835,"h":1.038036112,"l":1.0192920666,"c":1.0367008299,"v":0.1111,"t":1734296400}
+{"o":1.0367008299,"h":1.0416669383,"l":1.0230458785,"c":1.0250504376,"v":0.0,"t":1734300000}
+{"o":1.0250504376,"h":1.0254200551,"l":0.9969552705,"c":1.0026493388,"v":0.0,"t":1734303600}
+{"o":1.0026493388,"h":1.010548591,"l":0.9886357822,"c":0.9953017874,"v":0.009562371,"t":1734307200}
+{"o":0.9953017874,"h":0.998744661,"l":0.9902493435,"c":0.9968288822,"v":0.0,"t":1734310800}
+{"o":0.9968288822,"h":1.0129658307,"l":0.9962527368,"c":1.0116480663,"v":0.0,"t":1734314400}
+{"o":1.0116480663,"h":1.0201238091,"l":1.008781212,"c":1.0166344531,"v":0.0,"t":1734318000}
+{"o":1.0166344531,"h":1.0186232454,"l":1.0120092525,"c":1.0158169514,"v":0.0,"t":1734321600}
+{"o":1.0158169514,"h":1.0193721065,"l":1.0108651542,"c":1.0116132884,"v":0.0,"t":1734325200}
+{"o":1.0116132884,"h":1.0137719143,"l":1.0064588365,"c":1.0100109473,"v":0.0,"t":1734328800}
+{"o":1.0100109473,"h":1.0113122808,"l":1.0043722754,"c":1.0078401128,"v":0.0,"t":1734332400}
+{"o":1.0078401128,"h":1.0230835083,"l":1.0069634516,"c":1.0223975275,"v":0.0,"t":1734336000}
+{"o":1.0223975275,"h":1.029792298,"l":1.0205924895,"c":1.0291118381,"v":9.0,"t":1734339600}
+{"o":1.0291118381,"h":1.0451807919,"l":1.0275318341,"c":1.0337814313,"v":0.0,"t":1734343200}
+{"o":1.0337814313,"h":1.0579618057,"l":1.0320350928,"c":1.0507658381,"v":0.0,"t":1734346800}
+{"o":1.0507658381,"h":1.061910153,"l":1.0416266257,"c":1.049931062,"v":0.0,"t":1734350400}
+{"o":1.049931062,"h":1.054983817,"l":1.0391905738,"c":1.0402708304,"v":0.0,"t":1734354000}
+{"o":1.0402708304,"h":1.0480163405,"l":1.031213402,"c":1.0381606543,"v":0.0,"t":1734357600}
+{"o":1.0381606543,"h":1.0426875663,"l":1.0309100472,"c":1.0362576907,"v":0.0,"t":1734361200}
+{"o":1.0362576907,"h":1.0369886733,"l":1.0236356601,"c":1.028816216,"v":0.0,"t":1734364800}
+{"o":1.028816216,"h":1.0288166802,"l":1.0167659978,"c":1.0243964659,"v":0.0,"t":1734368400}
+{"o":1.0243964659,"h":1.0299997215,"l":1.0132828558,"c":1.0135742186,"v":0.0,"t":1734372000}
+{"o":1.0135742186,"h":1.0364077503,"l":1.013237283,"c":1.0294444706,"v":0.1998,"t":1734375600}
+{"o":1.0294444706,"h":1.0447483473,"l":1.0282992614,"c":1.0385490496,"v":0.0,"t":1734379200}
+{"o":1.0385490496,"h":1.0385490496,"l":1.0271549035,"c":1.0275521173,"v":0.0,"t":1734382800}
+{"o":1.0275521173,"h":1.0368517851,"l":1.0261896024,"c":1.0316698152,"v":0.0,"t":1734386400}
+{"o":1.0316698152,"h":1.0413179067,"l":1.0290876015,"c":1.0397001693,"v":0.0,"t":1734390000}
+{"o":1.0397001693,"h":1.0610495123,"l":1.0372598792,"c":1.0609389891,"v":0.0,"t":1734393600}
+{"o":1.0609389891,"h":1.063019787,"l":1.0462312501,"c":1.049126086,"v":0.0,"t":1734397200}
+{"o":1.049126086,"h":1.0542448192,"l":1.0437696322,"c":1.0506657905,"v":0.0,"t":1734400800}
+{"o":1.0506657905,"h":1.0566180699,"l":1.0420903934,"c":1.0435263938,"v":0.0,"t":1734404400}
+{"o":1.0435263938,"h":1.0588233095,"l":1.0419051685,"c":1.0492302578,"v":0.0,"t":1734408000}
+{"o":1.0492302578,"h":1.0547863002,"l":1.0445446569,"c":1.0457477642,"v":0.0,"t":1734411600}
+{"o":1.0457477642,"h":1.0514048677,"l":1.0407783899,"c":1.0453046641,"v":0.0,"t":1734415200}
+{"o":1.0453046641,"h":1.0464218059,"l":1.038157416,"c":1.0426785092,"v":0.0,"t":1734418800}
+{"o":1.0426785092,"h":1.0482550623,"l":1.0282685409,"c":1.0350241142,"v":0.0,"t":1734422400}
+{"o":1.0350241142,"h":1.0390977925,"l":1.011313932,"c":1.0132956842,"v":0.0,"t":1734426000}
+{"o":1.0132956842,"h":1.0201019283,"l":1.0046806073,"c":1.0086577489,"v":123.220608054,"t":1734429600}
+{"o":1.0086577489,"h":1.0168337195,"l":1.0064166015,"c":1.01458419,"v":0.06862371,"t":1734433200}
+{"o":1.01458419,"h":1.0169047706,"l":0.9825506958,"c":0.9880359812,"v":0.0,"t":1734436800}
+{"o":0.9880359812,"h":1.0139798999,"l":0.9876776685,"c":1.005617556,"v":0.129510144,"t":1734440400}
+{"o":1.005617556,"h":1.0264871684,"l":1.002785747,"c":1.0121443761,"v":0.2186271,"t":1734444000}
+{"o":1.0121443761,"h":1.0357442116,"l":1.0118893894,"c":1.0193519365,"v":0.222292792,"t":1734447600}
+{"o":1.0193519365,"h":1.0223417977,"l":0.9891397739,"c":0.9905324512,"v":0.26089018,"t":1734451200}
+{"o":0.9905324512,"h":0.9994597944,"l":0.9842306166,"c":0.9882462623,"v":0.189572064,"t":1734454800}
+{"o":0.9882462623,"h":1.0007846723,"l":0.9819277571,"c":0.9867336744,"v":0.205409736,"t":1734458400}
+{"o":0.9867336744,"h":0.9942229798,"l":0.9824126089,"c":0.9883857329,"v":0.10989,"t":1734462000}
+{"o":0.9883857329,"h":0.9991373699,"l":0.9837215528,"c":0.9930177963,"v":0.0,"t":1734465600}
+{"o":0.9930177963,"h":1.0002871621,"l":0.9914295633,"c":0.9962055321,"v":0.09291957,"t":1734469200}
+{"o":0.9962055321,"h":1.015994878,"l":0.9950687876,"c":1.0049419525,"v":0.0,"t":1734472800}
+{"o":1.0049419525,"h":1.0193198103,"l":1.0042389276,"c":1.007220323,"v":2.001511844,"t":1734476400}
+{"o":1.007220323,"h":1.0140586203,"l":0.9944883863,"c":1.0024289704,"v":0.0,"t":1734480000}
+{"o":1.0024289704,"h":1.0308860049,"l":0.9983669982,"c":1.0287765268,"v":0.0,"t":1734483600}
+{"o":1.0287765268,"h":1.0324422202,"l":1.0184869203,"c":1.0279826025,"v":0.0,"t":1734487200}
+{"o":1.0279826025,"h":1.0362346618,"l":1.0224815273,"c":1.0336720052,"v":0.032842858,"t":1734490800}
+{"o":1.0336720052,"h":1.0457311466,"l":1.031620666,"c":1.035301708,"v":0.0,"t":1734494400}
+{"o":1.035301708,"h":1.0439827478,"l":1.0299760566,"c":1.0420496259,"v":0.0,"t":1734498000}
+{"o":1.0420496259,"h":1.052711188,"l":1.0373893044,"c":1.0440017163,"v":0.0,"t":1734501600}
+{"o":1.0440017163,"h":1.0469439412,"l":1.0354042506,"c":1.0411964585,"v":0.0,"t":1734505200}
+{"o":1.0411964585,"h":1.0490345387,"l":1.0348232866,"c":1.0418694321,"v":0.0,"t":1734508800}
+{"o":1.0418694321,"h":1.0423296074,"l":1.0324409153,"c":1.03761439,"v":0.032035158,"t":1734512400}
+{"o":1.03761439,"h":1.0425319635,"l":1.0290789558,"c":1.0339103755,"v":0.0,"t":1734516000}
+{"o":1.0339103755,"h":1.0346763932,"l":1.0265743432,"c":1.0322674838,"v":0.0,"t":1734519600}
+{"o":1.0322674838,"h":1.0417043315,"l":1.0282828899,"c":1.0388060965,"v":0.0,"t":1734523200}
+{"o":1.0388060965,"h":1.0470425802,"l":1.0313107838,"c":1.0423668193,"v":0.0,"t":1734526800}
+{"o":1.0423668193,"h":1.0465286602,"l":1.0338433271,"c":1.04359672,"v":175.988476772,"t":1734530400}
+{"o":1.04359672,"h":1.0480829042,"l":1.0278966534,"c":1.0328912081,"v":0.0,"t":1734534000}
+{"o":1.0328912081,"h":1.0453194376,"l":1.0293336222,"c":1.0402495909,"v":0.0,"t":1734537600}
+{"o":1.0402495909,"h":1.0511164846,"l":1.0327058701,"c":1.0378699004,"v":0.07953696,"t":1734541200}
+{"o":1.0378699004,"h":1.0443456515,"l":1.0311632998,"c":1.0318503788,"v":0.0,"t":1734544800}
+{"o":1.0318503788,"h":1.0627707031,"l":1.0298329737,"c":1.0617759836,"v":0.0,"t":1734548400}
+{"o":1.0617759836,"h":1.0938477298,"l":1.0573687638,"c":1.0857047582,"v":2.087066092,"t":1734552000}
+{"o":1.0857047582,"h":1.1099052487,"l":1.069351005,"c":1.0768984035,"v":0.0,"t":1734555600}
+{"o":1.0768984035,"h":1.098635036,"l":1.070588702,"c":1.0894336898,"v":0.0,"t":1734559200}
+{"o":1.0894336898,"h":1.1068709977,"l":1.0832659061,"c":1.0882379226,"v":0.0,"t":1734562800}
+{"o":1.0882379226,"h":1.0934553844,"l":1.0748319749,"c":1.0805595897,"v":0.0,"t":1734566400}
+{"o":1.0805595897,"h":1.1088559097,"l":1.0803582027,"c":1.1062049023,"v":0.0,"t":1734570000}
+{"o":1.1062049023,"h":1.1341710569,"l":1.092534863,"c":1.0932195223,"v":3.503467578,"t":1734573600}
+{"o":1.0932195223,"h":1.0978157127,"l":1.0657180935,"c":1.0772741927,"v":2.001770678,"t":1734577200}
+{"o":1.0772741927,"h":1.0864899462,"l":1.0724854156,"c":1.0838411615,"v":0.0,"t":1734580800}
+{"o":1.0838411615,"h":1.0856170826,"l":1.0683687969,"c":1.0716500933,"v":0.0,"t":1734584400}
+{"o":1.0716500933,"h":1.0785333367,"l":1.0643874546,"c":1.0693341589,"v":0.0,"t":1734588000}
+{"o":1.0693341589,"h":1.0711111975,"l":1.057188142,"c":1.0618188295,"v":0.0,"t":1734591600}
+{"o":1.0618188295,"h":1.0800418146,"l":1.0616887797,"c":1.0772722537,"v":0.0,"t":1734595200}
+{"o":1.0772722537,"h":1.0812734987,"l":1.06953757,"c":1.0710258234,"v":0.0,"t":1734598800}
+{"o":1.0710258234,"h":1.0753104125,"l":1.0642188289,"c":1.0691280481,"v":0.0,"t":1734602400}
+{"o":1.0691280481,"h":1.0742442975,"l":1.0673722684,"c":1.0688270358,"v":57.524139714,"t":1734606000}
+{"o":1.0688270358,"h":1.0889895502,"l":1.0621421297,"c":1.0824449951,"v":0.0,"t":1734609600}
+{"o":1.0824449951,"h":1.0863649593,"l":1.0754650666,"c":1.082807377,"v":0.0,"t":1734613200}
+{"o":1.082807377,"h":1.0945514905,"l":1.0682225895,"c":1.0899520212,"v":0.0,"t":1734616800}
+{"o":1.0899520212,"h":1.1160807063,"l":1.089714442,"c":1.094708044,"v":0.0,"t":1734620400}
+{"o":1.094708044,"h":1.1120804743,"l":1.0872122025,"c":1.0912288228,"v":0.0,"t":1734624000}
+{"o":1.0912288228,"h":1.1543502531,"l":1.0909859339,"c":1.1415254511,"v":0.0,"t":1734627600}
+{"o":1.1415254511,"h":1.2085175447,"l":1.1296366632,"c":1.1559627966,"v":0.0,"t":1734631200}
+{"o":1.1559627966,"h":1.2046457795,"l":1.1460162244,"c":1.1742337036,"v":0.0,"t":1734634800}
+{"o":1.1742337036,"h":1.2031484403,"l":1.149898998,"c":1.1634835489,"v":0.0,"t":1734638400}
+{"o":1.1634835489,"h":1.1729165311,"l":1.1300715421,"c":1.1561423992,"v":2.002479252,"t":1734642000}
+{"o":1.1561423992,"h":1.1691895274,"l":1.1410438744,"c":1.1427827286,"v":0.0,"t":1734645600}
+{"o":1.1427827286,"h":1.1647566563,"l":1.1427827286,"c":1.1614357312,"v":0.0,"t":1734649200}
+{"o":1.1614357312,"h":1.1738899902,"l":1.1438692146,"c":1.1525052143,"v":0.0,"t":1734652800}
+{"o":1.1525052143,"h":1.1646654332,"l":1.1450067695,"c":1.1591516499,"v":0.0,"t":1734656400}
+{"o":1.1591516499,"h":1.1614148744,"l":1.125439259,"c":1.1330589773,"v":0.0,"t":1734660000}
+{"o":1.1330589773,"h":1.1476913691,"l":1.1310146284,"c":1.1457641951,"v":0.0,"t":1734663600}
+{"o":1.1457641951,"h":1.1555484934,"l":1.1370592704,"c":1.1549908211,"v":0.0,"t":1734667200}
+{"o":1.1549908211,"h":1.1713087816,"l":1.1508104781,"c":1.1677652083,"v":0.0,"t":1734670800}
+{"o":1.1677652083,"h":1.1961844597,"l":1.1573366616,"c":1.1859047536,"v":0.0,"t":1734674400}
+{"o":1.1859047536,"h":1.186050607,"l":1.1539702809,"c":1.1761887045,"v":0.0,"t":1734678000}
+{"o":1.1761887045,"h":1.3048234163,"l":1.1747758803,"c":1.2385397601,"v":0.0,"t":1734681600}
+{"o":1.2385397601,"h":1.2631669325,"l":1.2065831157,"c":1.2311327223,"v":0.0,"t":1734685200}
+{"o":1.2311327223,"h":1.2750859911,"l":1.2205899057,"c":1.2325583875,"v":0.0,"t":1734688800}
+{"o":1.2325583875,"h":1.2849808482,"l":1.2213548431,"c":1.2792974797,"v":0.0,"t":1734692400}
+{"o":1.2792974797,"h":1.2805904968,"l":1.2131728286,"c":1.2242345959,"v":0.0,"t":1734696000}
+{"o":1.2242345959,"h":1.2350727736,"l":1.1915922341,"c":1.1940789955,"v":2.004466936,"t":1734699600}
+{"o":1.1940789955,"h":1.2072939312,"l":1.1866336223,"c":1.1947218347,"v":0.0,"t":1734703200}
+{"o":1.1947218347,"h":1.2003787945,"l":1.1764644332,"c":1.1848216418,"v":0.0,"t":1734706800}
+{"o":1.1848216418,"h":1.1947919636,"l":1.1661834646,"c":1.1785176242,"v":0.0,"t":1734710400}
+{"o":1.1785176242,"h":1.184150771,"l":1.1658530209,"c":1.170698432,"v":0.0,"t":1734714000}
+{"o":1.170698432,"h":1.1900474373,"l":1.1682701331,"c":1.1805573956,"v":0.0,"t":1734717600}
+{"o":1.1805573956,"h":1.1806812328,"l":1.1635429239,"c":1.1735174906,"v":0.0,"t":1734721200}
+{"o":1.1735174906,"h":1.1910116564,"l":1.1732480912,"c":1.1833322603,"v":0.0,"t":1734724800}
+{"o":1.1833322603,"h":1.1970945546,"l":1.1771691111,"c":1.177929537,"v":0.0,"t":1734728400}
+{"o":1.177929537,"h":1.1819774418,"l":1.1669634834,"c":1.1675626569,"v":0.0,"t":1734732000}
+{"o":1.1675626569,"h":1.1692400974,"l":1.1559773835,"c":1.1559773835,"v":0.0,"t":1734735600}
+{"o":1.1559773835,"h":1.164983089,"l":1.1526530032,"c":1.1583910552,"v":0.0,"t":1734739200}
+{"o":1.1583910552,"h":1.1596007387,"l":1.1434665353,"c":1.1512924095,"v":0.0,"t":1734742800}
+{"o":1.1512924095,"h":1.1591153993,"l":1.1482305602,"c":1.1564315207,"v":0.0,"t":1734746400}
+{"o":1.1564315207,"h":1.1621431617,"l":1.153490254,"c":1.1575192276,"v":0.0,"t":1734750000}
+{"o":1.1575192276,"h":1.1583286797,"l":1.1448428493,"c":1.1448428493,"v":0.0,"t":1734753600}
+{"o":1.1448428493,"h":1.1463629853,"l":1.1289742517,"c":1.1298200922,"v":0.0,"t":1734757200}
+{"o":1.1298200922,"h":1.1378812709,"l":1.1244554265,"c":1.1280439618,"v":0.0,"t":1734760800}
+{"o":1.1280439618,"h":1.1318253985,"l":1.1131318493,"c":1.1318253985,"v":0.0,"t":1734764400}
+{"o":1.1318253985,"h":1.1444644245,"l":1.1303490349,"c":1.1444644245,"v":0.068125276,"t":1734768000}
+{"o":1.1444644245,"h":1.1571659694,"l":1.1421664795,"c":1.1529868689,"v":0.0,"t":1734771600}
+{"o":1.1529868689,"h":1.160141967,"l":1.1476846809,"c":1.1565728092,"v":0.0,"t":1734775200}
+{"o":1.1565728092,"h":1.1700073752,"l":0.9921573163,"c":1.0007168061,"v":165.249524734,"t":1734778800}
+{"o":1.0007168061,"h":1.0342078255,"l":0.9997725394,"c":1.031692433,"v":0.0,"t":1734782400}
+{"o":1.031692433,"h":1.0537695438,"l":1.0232230722,"c":1.0400718076,"v":0.0,"t":1734786000}
+{"o":1.0400718076,"h":1.0507731587,"l":1.0284440337,"c":1.0478858307,"v":0.0,"t":1734789600}
+{"o":1.0478858307,"h":1.0508936436,"l":1.0307374402,"c":1.0339790987,"v":0.0,"t":1734793200}
+{"o":1.0339790987,"h":1.0550239346,"l":0.9840232111,"c":1.0027184041,"v":0.0009986,"t":1734796800}
+{"o":1.0027184041,"h":1.0214460832,"l":0.9962087647,"c":1.0027949196,"v":0.0,"t":1734800400}
+{"o":1.0027949196,"h":1.0272240388,"l":0.9960177874,"c":1.0124717325,"v":0.0,"t":1734804000}
+{"o":1.0124717325,"h":1.0341122941,"l":1.0116829092,"c":1.0164448931,"v":0.0,"t":1734807600}
+{"o":1.0164448931,"h":1.0253622461,"l":1.0059711078,"c":1.015736843,"v":0.0,"t":1734811200}
+{"o":1.015736843,"h":1.0323693636,"l":1.0122177156,"c":1.0210534509,"v":0.0,"t":1734814800}
+{"o":1.0210534509,"h":1.0290425327,"l":1.0096077269,"c":1.018269955,"v":0.0,"t":1734818400}
+{"o":1.018269955,"h":1.0331375729,"l":1.0112451074,"c":1.0168278733,"v":0.0,"t":1734822000}
+{"o":1.0168278733,"h":1.0303642454,"l":1.0059607537,"c":1.0141869356,"v":0.0,"t":1734825600}
+{"o":1.0141869356,"h":1.0221466864,"l":1.0029416094,"c":1.0093303026,"v":0.0,"t":1734829200}
+{"o":1.0093303026,"h":1.0184853029,"l":1.0033990651,"c":1.0146109618,"v":0.0,"t":1734832800}
+{"o":1.0146109618,"h":1.0224364246,"l":1.0038960748,"c":1.0104040816,"v":0.0,"t":1734836400}
+{"o":1.0104040816,"h":1.0254368515,"l":1.0065370153,"c":1.0254368515,"v":0.0,"t":1734840000}
+{"o":1.0254368515,"h":1.0374561206,"l":1.0204887128,"c":1.021460407,"v":0.0,"t":1734843600}
+{"o":1.021460407,"h":1.024920241,"l":1.0041668248,"c":1.00743247,"v":0.0,"t":1734847200}
+{"o":1.00743247,"h":1.0097983807,"l":0.9984925186,"c":1.0011591868,"v":0.0,"t":1734850800}
+{"o":1.0011591868,"h":1.0036904901,"l":0.9933734671,"c":1.0011319129,"v":0.0,"t":1734854400}
+{"o":1.0011319129,"h":1.0045360651,"l":0.9873401403,"c":0.9945620255,"v":0.0,"t":1734858000}
+{"o":0.9945620255,"h":0.9960115012,"l":0.9871368825,"c":0.9941595806,"v":0.0,"t":1734861600}
+{"o":0.9941595806,"h":0.9953094976,"l":0.9867113591,"c":0.9887798022,"v":0.0,"t":1734865200}
+{"o":0.9887798022,"h":0.994297018,"l":0.9821302944,"c":0.9923731777,"v":0.0,"t":1734868800}
+{"o":0.9923731777,"h":0.999994207,"l":0.9873601156,"c":0.9981758565,"v":0.0,"t":1734872400}
+{"o":0.9981758565,"h":1.030655458,"l":0.9962886298,"c":1.030655458,"v":0.0,"t":1734876000}
+{"o":1.030655458,"h":1.030655458,"l":1.011435068,"c":1.0147017792,"v":0.0,"t":1734879600}
+{"o":1.0147017792,"h":1.0225293431,"l":1.0058816609,"c":1.0084625734,"v":0.0,"t":1734883200}
+{"o":1.0084625734,"h":1.018120542,"l":1.006806122,"c":1.0155013637,"v":0.0,"t":1734886800}
+{"o":1.0155013637,"h":1.0182908956,"l":1.0026992667,"c":1.0141077233,"v":0.0,"t":1734890400}
+{"o":1.0141077233,"h":1.0377708163,"l":1.0123896048,"c":1.0339051733,"v":0.0,"t":1734894000}
+{"o":1.0339051733,"h":1.043492824,"l":1.0192106102,"c":1.0204811714,"v":0.0,"t":1734897600}
+{"o":1.0204811714,"h":1.0248201625,"l":1.0119987327,"c":1.02173902,"v":0.0,"t":1734901200}
+{"o":1.02173902,"h":1.0392727998,"l":1.0167278659,"c":1.0181059115,"v":0.0,"t":1734904800}
+{"o":1.0181059115,"h":1.026816682,"l":1.0129576235,"c":1.0223136095,"v":0.0,"t":1734908400}
+{"o":1.0223136095,"h":1.038574699,"l":1.0218544108,"c":1.0301613239,"v":0.0,"t":1734912000}
+{"o":1.0301613239,"h":1.0455791358,"l":1.0138458026,"c":1.0351258204,"v":0.0,"t":1734915600}
+{"o":1.0351258204,"h":1.0458611463,"l":1.0254824167,"c":1.0268255785,"v":0.0,"t":1734919200}
+{"o":1.0268255785,"h":1.0302007623,"l":0.9851644458,"c":0.9912814547,"v":0.0,"t":1734922800}
+{"o":0.9912814547,"h":0.9990392963,"l":0.9833468203,"c":0.9989240233,"v":0.0,"t":1734926400}
+{"o":0.9989240233,"h":1.0082065495,"l":0.9954110028,"c":1.003259099,"v":0.0,"t":1734930000}
+{"o":1.003259099,"h":1.0215029269,"l":1.000582635,"c":1.0207426818,"v":0.0,"t":1734933600}
+{"o":1.0207426818,"h":1.0268555556,"l":1.0096544799,"c":1.0129233016,"v":0.0,"t":1734937200}
+{"o":1.0129233016,"h":1.0156057574,"l":1.0005769533,"c":1.0014655923,"v":0.0,"t":1734940800}
+{"o":1.0014655923,"h":1.0019753115,"l":0.989020816,"c":0.9989755919,"v":0.0,"t":1734944400}
+{"o":0.9989755919,"h":1.0028001114,"l":0.9934345223,"c":0.9967710895,"v":0.0,"t":1734948000}
+{"o":0.9967710895,"h":1.0066792698,"l":0.9943170732,"c":1.0057406116,"v":0.0,"t":1734951600}
+{"o":1.0057406116,"h":1.0098291968,"l":0.9978948298,"c":1.0017191391,"v":0.0,"t":1734955200}
+{"o":1.0017191391,"h":1.0188210476,"l":1.0005088018,"c":1.0107309825,"v":0.0,"t":1734958800}
+{"o":1.0107309825,"h":1.0182516277,"l":0.9976324576,"c":1.0047205882,"v":0.0,"t":1734962400}
+{"o":1.0047205882,"h":1.0223572675,"l":0.9936340382,"c":1.0204233136,"v":0.0,"t":1734966000}
+{"o":1.0204233136,"h":1.0236376595,"l":0.994751336,"c":0.9975261891,"v":0.0,"t":1734969600}
+{"o":0.9975261891,"h":1.0033015703,"l":0.991345495,"c":1.0002343648,"v":0.0,"t":1734973200}
+{"o":1.0002343648,"h":1.0043399053,"l":0.9924780666,"c":0.9976719339,"v":0.0,"t":1734976800}
+{"o":0.9976719339,"h":0.9986298603,"l":0.9737475072,"c":0.9853337145,"v":0.0,"t":1734980400}
+{"o":0.9853337145,"h":0.9896986574,"l":0.9632283094,"c":0.9663451772,"v":0.0,"t":1734984000}
+{"o":0.9663451772,"h":0.9731255301,"l":0.9543594267,"c":0.9712708841,"v":0.0,"t":1734987600}
+{"o":0.9712708841,"h":0.9734211765,"l":0.9582755163,"c":0.9591633718,"v":0.0,"t":1734991200}
+{"o":0.9591633718,"h":0.9762528875,"l":0.9580652537,"c":0.9708275394,"v":0.0,"t":1734994800}
+{"o":0.9708275394,"h":0.9798878162,"l":0.9691708305,"c":0.9719242116,"v":0.0,"t":1734998400}
+{"o":0.9719242116,"h":0.984667582,"l":0.9696996205,"c":0.9838148238,"v":0.0,"t":1735002000}
+{"o":0.9838148238,"h":0.9921580441,"l":0.973983518,"c":0.9828201878,"v":0.0,"t":1735005600}
+{"o":0.9828201878,"h":0.9830032804,"l":0.9714033522,"c":0.9720348548,"v":0.0,"t":1735009200}
+{"o":0.9720348548,"h":0.9756466124,"l":0.9659315965,"c":0.9673795528,"v":0.0,"t":1735012800}
+{"o":0.9673795528,"h":0.9712928699,"l":0.9624956614,"c":0.9628363215,"v":0.0,"t":1735016400}
+{"o":0.9628363215,"h":0.9720422806,"l":0.9620113327,"c":0.9706895081,"v":0.0,"t":1735020000}
+{"o":0.9706895081,"h":0.9743703988,"l":0.9622392531,"c":0.9643806541,"v":0.0,"t":1735023600}
+{"o":0.9643806541,"h":0.9669613958,"l":0.9511699585,"c":0.9576247581,"v":0.0,"t":1735027200}
+{"o":0.9576247581,"h":0.965690356,"l":0.9516119694,"c":0.9589726422,"v":0.0,"t":1735030800}
+{"o":0.9589726422,"h":0.9689683382,"l":0.9569478789,"c":0.9684389996,"v":0.0,"t":1735034400}
+{"o":0.9684389996,"h":0.9693852607,"l":0.9554364639,"c":0.9570185299,"v":0.0,"t":1735038000}
+{"o":0.9570185299,"h":0.9653905758,"l":0.9549827059,"c":0.964021385,"v":0.0,"t":1735041600}
+{"o":0.964021385,"h":0.9656635721,"l":0.9429585511,"c":0.9444942854,"v":0.0,"t":1735045200}
+{"o":0.9444942854,"h":0.9521485299,"l":0.9430930731,"c":0.9493288175,"v":0.0,"t":1735048800}
+{"o":0.9493288175,"h":0.9530977233,"l":0.9271633245,"c":0.9331701917,"v":0.0,"t":1735052400}
+{"o":0.9331701917,"h":0.9436103564,"l":0.929005622,"c":0.9428122553,"v":0.0,"t":1735056000}
+{"o":0.9428122553,"h":0.9506557657,"l":0.9351070064,"c":0.9379028713,"v":0.0,"t":1735059600}
+{"o":0.9379028713,"h":0.9419920416,"l":0.9289775981,"c":0.938828888,"v":0.0,"t":1735063200}
+{"o":0.938828888,"h":0.9470135969,"l":0.937079883,"c":0.944772419,"v":0.0,"t":1735066800}
+{"o":0.944772419,"h":0.9550347264,"l":0.9434629088,"c":0.948340802,"v":0.0,"t":1735070400}
+{"o":0.948340802,"h":0.9503551605,"l":0.9320786062,"c":0.9380709318,"v":0.0,"t":1735074000}
+{"o":0.9380709318,"h":0.9406938501,"l":0.9334698026,"c":0.9368867374,"v":0.0,"t":1735077600}
+{"o":0.9368867374,"h":0.9414494863,"l":0.9301488541,"c":0.9362210383,"v":0.0,"t":1735081200}
+{"o":0.9362210383,"h":0.9395250333,"l":0.9323175968,"c":0.9343559972,"v":0.0,"t":1735084800}
+{"o":0.9343559972,"h":0.9347556325,"l":0.9132042626,"c":0.9261866489,"v":0.0,"t":1735088400}
+{"o":0.9261866489,"h":0.9264933128,"l":0.9141927092,"c":0.9154790103,"v":0.0,"t":1735092000}
+{"o":0.9154790103,"h":0.9247400823,"l":0.9117115322,"c":0.9233700722,"v":0.0,"t":1735095600}
+{"o":0.9233700722,"h":0.9298568551,"l":0.9223315665,"c":0.9256557596,"v":0.0,"t":1735099200}
+{"o":0.9256557596,"h":0.9302525103,"l":0.9225760936,"c":0.9257753647,"v":0.10989,"t":1735102800}
+{"o":0.9257753647,"h":0.9317573186,"l":0.9201952947,"c":0.9283322602,"v":0.0,"t":1735106400}
+{"o":0.9283322602,"h":0.9412806831,"l":0.9238395088,"c":0.9315064158,"v":0.0,"t":1735110000}
+{"o":0.9315064158,"h":0.9349743226,"l":0.927137134,"c":0.9327359032,"v":0.0,"t":1735113600}
+{"o":0.9327359032,"h":0.9351443853,"l":0.9288142456,"c":0.9320796407,"v":0.0,"t":1735117200}
+{"o":0.9320796407,"h":0.9393116961,"l":0.9157935583,"c":0.9348915523,"v":0.0,"t":1735120800}
+{"o":0.9348915523,"h":0.9459047033,"l":0.9316780032,"c":0.9424927449,"v":0.0,"t":1735124400}
+{"o":0.9424927449,"h":0.9460775802,"l":0.9374289694,"c":0.9412122259,"v":0.0,"t":1735128000}
+{"o":0.9412122259,"h":0.9420553871,"l":0.9363531895,"c":0.9368447948,"v":0.0,"t":1735131600}
+{"o":0.9368447948,"h":0.9372997014,"l":0.9253515049,"c":0.927742686,"v":0.0,"t":1735135200}
+{"o":0.927742686,"h":0.9371101426,"l":0.9273385603,"c":0.9309021733,"v":0.0,"t":1735138800}
+{"o":0.9309021733,"h":0.9411931795,"l":0.9282977605,"c":0.9347224149,"v":0.0,"t":1735142400}
+{"o":0.9347224149,"h":0.9390147959,"l":0.9281391678,"c":0.9282780149,"v":0.0,"t":1735146000}
+{"o":0.9282780149,"h":0.9347877774,"l":0.9262160219,"c":0.9310627122,"v":0.0,"t":1735149600}
+{"o":0.9310627122,"h":0.9314015986,"l":0.9182648869,"c":0.9266202855,"v":0.0,"t":1735153200}
+{"o":0.9266202855,"h":0.9336612417,"l":0.9223324516,"c":0.9318096282,"v":0.0,"t":1735156800}
+{"o":0.9318096282,"h":0.9410904198,"l":0.9289195713,"c":0.9396151705,"v":0.0,"t":1735160400}
+{"o":0.9396151705,"h":0.9435921984,"l":0.9354075446,"c":0.9379461629,"v":0.0,"t":1735164000}
+{"o":0.9379461629,"h":0.9387657437,"l":0.9326806816,"c":0.9345762894,"v":0.0,"t":1735167600}
+{"o":0.9345762894,"h":0.9405294792,"l":0.9217251992,"c":0.937884027,"v":0.0,"t":1735171200}
+{"o":0.937884027,"h":0.9403607716,"l":0.9313876739,"c":0.9372482277,"v":0.0,"t":1735174800}
+{"o":0.9372482277,"h":0.9418042227,"l":0.9266811098,"c":0.9364682644,"v":0.0,"t":1735178400}
+{"o":0.9364682644,"h":0.9433116231,"l":0.9340987061,"c":0.9387541399,"v":0.0,"t":1735182000}
+{"o":0.9387541399,"h":0.9536578179,"l":0.9387365057,"c":0.9456057345,"v":0.0,"t":1735185600}
+{"o":0.9456057345,"h":0.9515567547,"l":0.9434732212,"c":0.9483884702,"v":0.0,"t":1735189200}
+{"o":0.9483884702,"h":0.9616782759,"l":0.9459329459,"c":0.9512754373,"v":0.0,"t":1735192800}
+{"o":0.9512754373,"h":0.9595742845,"l":0.9420389236,"c":0.9540960374,"v":0.0,"t":1735196400}
+{"o":0.9540960374,"h":0.9792955818,"l":0.9521198483,"c":0.9759920922,"v":0.0,"t":1735200000}
+{"o":0.9759920922,"h":0.9769205726,"l":0.969501254,"c":0.9740235738,"v":0.0,"t":1735203600}
+{"o":0.9740235738,"h":0.9827744667,"l":0.9708633029,"c":0.9771383711,"v":0.0,"t":1735207200}
+{"o":0.9771383711,"h":0.9775569131,"l":0.9670527333,"c":0.9728489512,"v":0.1998,"t":1735210800}
+{"o":0.9728489512,"h":0.9783598614,"l":0.9710816029,"c":0.9767842337,"v":0.0,"t":1735214400}
+{"o":0.9767842337,"h":0.9861248592,"l":0.9726335126,"c":0.9762472977,"v":0.0,"t":1735218000}
+{"o":0.9762472977,"h":0.9840602402,"l":0.9708137091,"c":0.9786491465,"v":0.0,"t":1735221600}
+{"o":0.9786491465,"h":0.9822597885,"l":0.9715840621,"c":0.9781170549,"v":0.0,"t":1735225200}
+{"o":0.9781170549,"h":0.9801713193,"l":0.9663597179,"c":0.9682374579,"v":0.0,"t":1735228800}
+{"o":0.9682374579,"h":0.9849009793,"l":0.9678962781,"c":0.9803927621,"v":0.0,"t":1735232400}
+{"o":0.9803927621,"h":0.9848972636,"l":0.9745102698,"c":0.9749570692,"v":0.0,"t":1735236000}
+{"o":0.9749570692,"h":0.9855425442,"l":0.974037536,"c":0.9759111496,"v":0.0,"t":1735239600}
+{"o":0.9759111496,"h":0.9868531097,"l":0.9726126751,"c":0.9799903955,"v":0.0,"t":1735243200}
+{"o":0.9799903955,"h":0.9894194637,"l":0.9719902105,"c":0.9743260834,"v":0.0,"t":1735246800}
+{"o":0.9743260834,"h":0.9777755182,"l":0.9712055729,"c":0.9764659461,"v":0.0,"t":1735250400}
+{"o":0.9764659461,"h":0.9866100411,"l":0.9754635654,"c":0.9795765529,"v":0.0,"t":1735254000}
+{"o":0.9795765529,"h":0.9859440781,"l":0.9752079763,"c":0.976589677,"v":0.0,"t":1735257600}
+{"o":0.976589677,"h":0.9890604585,"l":0.971901605,"c":0.976958209,"v":0.0,"t":1735261200}
+{"o":0.976958209,"h":0.9816273764,"l":0.9699713978,"c":0.9778297066,"v":0.0,"t":1735264800}
+{"o":0.9778297066,"h":0.980099655,"l":0.9725285281,"c":0.9746817174,"v":0.0,"t":1735268400}
+{"o":0.9746817174,"h":0.9749236815,"l":0.9630468114,"c":0.9727928523,"v":0.0,"t":1735272000}
+{"o":0.9727928523,"h":0.9918763083,"l":0.9714227042,"c":0.975885525,"v":0.0,"t":1735275600}
+{"o":0.975885525,"h":0.975885525,"l":0.9668076967,"c":0.9670041549,"v":0.065973631,"t":1735279200}
+{"o":0.9670041549,"h":0.9938059325,"l":0.9659059125,"c":0.9892068117,"v":0.0,"t":1735282800}
+{"o":0.9892068117,"h":0.989293331,"l":0.9695906054,"c":0.9770104819,"v":0.0,"t":1735286400}
+{"o":0.9770104819,"h":0.9776649225,"l":0.9498736721,"c":0.9563162148,"v":0.0,"t":1735290000}
+{"o":0.9563162148,"h":0.9773577796,"l":0.9530917825,"c":0.9668065134,"v":0.0,"t":1735293600}
+{"o":0.9668065134,"h":0.9711917763,"l":0.9641717663,"c":0.964965761,"v":0.0,"t":1735297200}
+{"o":0.964965761,"h":0.9691871892,"l":0.9644625307,"c":0.9675855496,"v":0.0,"t":1735300800}
+{"o":0.9675855496,"h":0.9767391995,"l":0.9664901677,"c":0.9744881675,"v":0.0,"t":1735304400}
+{"o":0.9744881675,"h":0.9918869522,"l":0.9738353532,"c":0.9849979332,"v":0.0,"t":1735308000}
+{"o":0.9849979332,"h":1.0221238761,"l":0.9847077093,"c":1.0158684131,"v":0.243716369,"t":1735311600}
+{"o":1.0158684131,"h":1.0253773584,"l":1.0130111002,"c":1.0137780267,"v":0.0,"t":1735315200}
+{"o":1.0137780267,"h":1.0242631537,"l":1.0027819606,"c":1.004633429,"v":0.0,"t":1735318800}
+{"o":1.004633429,"h":1.0073281696,"l":0.998617742,"c":1.0000219178,"v":0.0,"t":1735322400}
+{"o":1.0000219178,"h":1.012239561,"l":0.9983790011,"c":1.0007106758,"v":0.0,"t":1735326000}
+{"o":1.0007106758,"h":1.0143229822,"l":1.0001525995,"c":1.0056630363,"v":0.0,"t":1735329600}
+{"o":1.0056630363,"h":1.012986971,"l":1.0043131185,"c":1.0123794114,"v":0.0,"t":1735333200}
+{"o":1.0123794114,"h":1.0163970925,"l":1.0060373336,"c":1.0116900006,"v":0.0,"t":1735336800}
+{"o":1.0116900006,"h":1.0212274346,"l":1.0101545322,"c":1.0149762829,"v":0.0,"t":1735340400}
+{"o":1.0149762829,"h":1.0159017971,"l":1.0079077884,"c":1.0097430669,"v":0.0,"t":1735344000}
+{"o":1.0097430669,"h":1.0146453541,"l":1.0004208668,"c":1.0094515664,"v":0.0,"t":1735347600}
+{"o":1.0094515664,"h":1.0233942717,"l":1.0030529873,"c":1.0160391453,"v":0.0,"t":1735351200}
+{"o":1.0160391453,"h":1.0172806019,"l":1.0063585737,"c":1.0110605678,"v":0.0,"t":1735354800}
+{"o":1.0110605678,"h":1.0149835573,"l":1.0093837606,"c":1.0141175389,"v":0.0,"t":1735358400}
+{"o":1.0141175389,"h":1.0189634468,"l":1.0043171431,"c":1.0065079886,"v":0.0,"t":1735362000}
+{"o":1.0065079886,"h":1.01073054,"l":1.0050421715,"c":1.0074411858,"v":0.0,"t":1735365600}
+{"o":1.0074411858,"h":1.0118784361,"l":1.0038774459,"c":1.0104685898,"v":0.0,"t":1735369200}
+{"o":1.0104685898,"h":1.0163968236,"l":1.0033695493,"c":1.00404203,"v":0.0,"t":1735372800}
+{"o":1.00404203,"h":1.0051769291,"l":0.9971274425,"c":1.004048708,"v":0.0,"t":1735376400}
+{"o":1.004048708,"h":1.008161137,"l":0.9969723485,"c":1.0011549485,"v":0.099887277,"t":1735380000}
+{"o":1.0011549485,"h":1.0072364914,"l":0.9860363631,"c":0.9995800391,"v":0.058901,"t":1735383600}
+{"o":0.9995800391,"h":1.0033458604,"l":0.9932422283,"c":1.0016371846,"v":0.0,"t":1735387200}
+{"o":1.0016371846,"h":1.0019552718,"l":0.9924193401,"c":0.9941434516,"v":0.0,"t":1735390800}
+{"o":0.9941434516,"h":0.9980300479,"l":0.9821055152,"c":0.9861942619,"v":0.0,"t":1735394400}
+{"o":0.9861942619,"h":0.9861965227,"l":0.9783002355,"c":0.9839305404,"v":0.0,"t":1735398000}
+{"o":0.9839305404,"h":0.9868431977,"l":0.9714902187,"c":0.9716814405,"v":0.0,"t":1735401600}
+{"o":0.9716814405,"h":0.9718666161,"l":0.9565899608,"c":0.9607627252,"v":0.0,"t":1735405200}
+{"o":0.9607627252,"h":0.9672525794,"l":0.9544935509,"c":0.9660934361,"v":0.0,"t":1735408800}
+{"o":0.9660934361,"h":0.9679490302,"l":0.9640197325,"c":0.9656388784,"v":0.0,"t":1735412400}
+{"o":0.9656388784,"h":0.9754537776,"l":0.9644371138,"c":0.9685106623,"v":0.0,"t":1735416000}
+{"o":0.9685106623,"h":0.9703290534,"l":0.9618178943,"c":0.9625249074,"v":0.0,"t":1735419600}
+{"o":0.9625249074,"h":0.9646009034,"l":0.9496051651,"c":0.9588564107,"v":0.0,"t":1735423200}
+{"o":0.9588564107,"h":0.963312433,"l":0.9553198484,"c":0.9572770119,"v":0.0,"t":1735426800}
+{"o":0.9572770119,"h":0.9659297173,"l":0.9562891297,"c":0.9646864899,"v":0.0,"t":1735430400}
+{"o":0.9646864899,"h":0.9786964424,"l":0.9621668988,"c":0.9716011274,"v":0.0,"t":1735434000}
+{"o":0.9716011274,"h":0.9725637018,"l":0.9607893327,"c":0.9661312144,"v":0.0,"t":1735437600}
+{"o":0.9661312144,"h":0.9684017868,"l":0.9598254153,"c":0.960757225,"v":0.0,"t":1735441200}
+{"o":1.0289868432,"h":1.0308545009,"l":1.0277216828,"c":1.0290690593,"v":0.0,"t":1728244800}
+{"o":1.0290690593,"h":1.0371005841,"l":1.0252956587,"c":1.0361853283,"v":0.0,"t":1728248400}
+{"o":1.0361853283,"h":1.0362779487,"l":1.0288530616,"c":1.0297614129,"v":0.0,"t":1728252000}
+{"o":1.0297614129,"h":1.0297794425,"l":1.0199016665,"c":1.0218340676,"v":0.0,"t":1728255600}
+{"o":1.0218340676,"h":1.025774151,"l":1.0016774528,"c":1.0029395485,"v":0.0,"t":1728259200}
+{"o":1.0029395485,"h":1.0066503447,"l":0.9948023825,"c":0.9951839558,"v":0.10989,"t":1728262800}
+{"o":0.9951839558,"h":1.0033426418,"l":0.9913214263,"c":1.0011900938,"v":0.0,"t":1728266400}
+{"o":1.0011900938,"h":1.0041254691,"l":0.9970074006,"c":0.998416428,"v":0.0,"t":1728270000}
+{"o":0.998416428,"h":1.0010327986,"l":0.994453348,"c":1.0006743137,"v":0.0,"t":1728273600}
+{"o":1.0006743137,"h":1.0062739419,"l":0.9972237762,"c":1.0057421524,"v":0.0,"t":1728277200}
+{"o":1.0057421524,"h":1.0066729243,"l":1.0009080829,"c":1.0009080829,"v":0.0,"t":1728280800}
+{"o":1.0009080829,"h":1.0119509944,"l":1.0009080829,"c":1.0109667895,"v":0.0,"t":1728284400}
+{"o":1.0109667895,"h":1.0117004432,"l":1.0031462283,"c":1.0084284652,"v":0.0,"t":1728288000}
+{"o":1.0084284652,"h":1.0201459484,"l":1.0066975434,"c":1.0155375712,"v":0.0,"t":1728291600}
+{"o":1.0155375712,"h":1.0245406125,"l":1.0155375712,"c":1.0207148693,"v":10.910008816,"t":1728295200}
+{"o":1.0207148693,"h":1.0281726397,"l":1.015527615,"c":1.0158511233,"v":10.24985,"t":1728298800}
+{"o":1.0158511233,"h":1.0234185709,"l":1.0154583542,"c":1.0217883436,"v":0.0,"t":1728302400}
+{"o":1.0217883436,"h":1.0228252072,"l":1.0116855997,"c":1.0122292806,"v":0.0,"t":1728306000}
+{"o":1.0122292806,"h":1.0130186007,"l":0.982893182,"c":0.9945819136,"v":0.0,"t":1728309600}
+{"o":0.9945819136,"h":1.0090025454,"l":0.9943232773,"c":1.0066546583,"v":0.0,"t":1728313200}
+{"o":1.0066546583,"h":1.0129422814,"l":1.0017624311,"c":1.0034168504,"v":0.0,"t":1728316800}
+{"o":1.0034168504,"h":1.0090647853,"l":1.0023842368,"c":1.0040051494,"v":0.0,"t":1728320400}
+{"o":1.0040051494,"h":1.0284635374,"l":1.0036747322,"c":1.0274861922,"v":0.0,"t":1728324000}
+{"o":1.0274861922,"h":1.0280547507,"l":1.0159195363,"c":1.01777784,"v":0.0,"t":1728327600}
+{"o":1.01777784,"h":1.0284392121,"l":1.0164042182,"c":1.0275259296,"v":0.0,"t":1728331200}
+{"o":1.0275259296,"h":1.0335234291,"l":1.0181346686,"c":1.0194945411,"v":0.0,"t":1728334800}
+{"o":1.0194945411,"h":1.0374713176,"l":1.0189965609,"c":1.0358991617,"v":0.0,"t":1728338400}
+{"o":1.0358991617,"h":1.043265024,"l":1.0278616749,"c":1.0396984304,"v":0.0,"t":1728342000}
+{"o":1.0396984304,"h":1.0430453677,"l":1.0318537337,"c":1.0340074976,"v":0.0,"t":1728345600}
+{"o":1.0340074976,"h":1.0403731323,"l":1.0292415923,"c":1.0316566349,"v":0.0,"t":1728349200}
+{"o":1.0316566349,"h":1.0390937211,"l":1.0282773241,"c":1.0297100623,"v":0.0,"t":1728352800}
+{"o":1.0297100623,"h":1.0357321291,"l":1.0297100623,"c":1.0345417349,"v":0.0,"t":1728356400}
+{"o":1.0345417349,"h":1.0418392329,"l":1.0317939186,"c":1.0377739461,"v":0.0,"t":1728360000}
+{"o":1.0377739461,"h":1.0477487522,"l":1.0367590899,"c":1.0414767969,"v":0.0,"t":1728363600}
+{"o":1.0414767969,"h":1.0525081173,"l":1.0370264758,"c":1.0393134154,"v":0.0,"t":1728367200}
+{"o":1.0393134154,"h":1.0550095424,"l":1.039218157,"c":1.0463177716,"v":0.0,"t":1728370800}
+{"o":1.0463177716,"h":1.0493433053,"l":1.0414053662,"c":1.0428640912,"v":0.1998,"t":1728374400}
+{"o":1.0428640912,"h":1.0477237933,"l":1.0397332371,"c":1.0417990056,"v":0.0,"t":1728378000}
+{"o":1.0417990056,"h":1.0447374562,"l":1.0372610698,"c":1.0390159746,"v":0.0,"t":1728381600}
+{"o":1.0390159746,"h":1.0403981667,"l":1.0346544756,"c":1.0360193131,"v":0.0,"t":1728385200}
+{"o":1.0360193131,"h":1.0452427733,"l":1.0355103488,"c":1.044670525,"v":0.0,"t":1728388800}
+{"o":1.044670525,"h":1.0495248588,"l":1.0321377217,"c":1.0328940213,"v":0.0,"t":1728392400}
+{"o":1.0328940213,"h":1.051361162,"l":1.0287095947,"c":1.0393291005,"v":0.0,"t":1728396000}
+{"o":1.0393291005,"h":1.0607014595,"l":1.0373662893,"c":1.048425792,"v":0.0,"t":1728399600}
+{"o":1.048425792,"h":1.0563529763,"l":1.0406565917,"c":1.0417660593,"v":0.0,"t":1728403200}
+{"o":1.0417660593,"h":1.0528151121,"l":1.0402478175,"c":1.0447633971,"v":0.049989848,"t":1728406800}
+{"o":1.0447633971,"h":1.0545894943,"l":1.040640614,"c":1.0476832656,"v":0.0,"t":1728410400}
+{"o":1.0476832656,"h":1.0528200036,"l":1.0393303106,"c":1.0421186901,"v":0.0,"t":1728414000}
+{"o":1.0421186901,"h":1.0445706935,"l":1.0366177284,"c":1.0366177284,"v":0.0,"t":1728417600}
+{"o":1.0366177284,"h":1.0400004856,"l":1.0348757092,"c":1.0384047463,"v":0.0,"t":1728421200}
+{"o":1.0384047463,"h":1.0458660393,"l":1.0380178865,"c":1.0450427941,"v":0.0,"t":1728424800}
+{"o":1.0450427941,"h":1.0495680724,"l":1.0424468457,"c":1.0429976938,"v":0.0,"t":1728428400}
+{"o":1.0429976938,"h":1.0463576071,"l":1.0380709947,"c":1.0381086032,"v":0.0,"t":1728432000}
+{"o":1.0381086032,"h":1.0399828853,"l":1.0299914613,"c":1.0344119823,"v":0.0,"t":1728435600}
+{"o":1.0344119823,"h":1.0407580728,"l":1.0334357821,"c":1.0399670286,"v":0.0,"t":1728439200}
+{"o":1.0399670286,"h":1.0434053438,"l":1.0355346249,"c":1.0402624653,"v":0.0,"t":1728442800}
+{"o":1.0402624653,"h":1.0460056371,"l":1.0392172429,"c":1.0444978993,"v":0.0,"t":1728446400}
+{"o":1.0444978993,"h":1.0470280725,"l":1.0374763895,"c":1.0388333981,"v":0.0,"t":1728450000}
+{"o":1.0388333981,"h":1.0448228161,"l":1.0379423973,"c":1.04303867,"v":0.0,"t":1728453600}
+{"o":1.04303867,"h":1.0494551998,"l":1.0430280586,"c":1.0462549511,"v":0.0,"t":1728457200}
+{"o":1.0462549511,"h":1.0510979129,"l":1.0436739627,"c":1.0478575046,"v":0.0,"t":1728460800}
+{"o":1.0478575046,"h":1.0497503862,"l":1.0450328676,"c":1.0457575799,"v":0.0,"t":1728464400}
+{"o":1.0457575799,"h":1.0516410519,"l":1.0442524039,"c":1.0501392914,"v":0.0,"t":1728468000}
+{"o":1.0501392914,"h":1.050907429,"l":1.045347171,"c":1.0460669777,"v":0.102897,"t":1728471600}
+{"o":1.0460669777,"h":1.0613488841,"l":1.0451267382,"c":1.0562229818,"v":0.0,"t":1728475200}
+{"o":1.0562229818,"h":1.0680791518,"l":1.0535952229,"c":1.0615890328,"v":0.0,"t":1728478800}
+{"o":1.0615890328,"h":1.0647059519,"l":1.054359749,"c":1.0600399541,"v":0.0,"t":1728482400}
+{"o":1.0600399541,"h":1.0600982247,"l":1.0465096082,"c":1.0485196798,"v":0.0,"t":1728486000}
+{"o":1.0485196798,"h":1.0654622641,"l":1.0481752226,"c":1.0631788955,"v":0.0,"t":1728489600}
+{"o":1.0631788955,"h":1.0667124536,"l":1.0588888858,"c":1.0611221873,"v":0.0,"t":1728493200}
+{"o":1.0611221873,"h":1.070965205,"l":1.0591722892,"c":1.0655805615,"v":0.0,"t":1728496800}
+{"o":1.0655805615,"h":1.0735156823,"l":1.0613527441,"c":1.0620722955,"v":0.0,"t":1728500400}
+{"o":1.0620722955,"h":1.0800393093,"l":1.0620333194,"c":1.0790418354,"v":0.0,"t":1728504000}
+{"o":1.0790418354,"h":1.0804040042,"l":1.069208443,"c":1.0713011684,"v":0.0,"t":1728507600}
+{"o":1.0713011684,"h":1.0762857304,"l":1.0705210533,"c":1.076223843,"v":0.0,"t":1728511200}
+{"o":1.076223843,"h":1.0768882331,"l":1.0721713711,"c":1.0748890271,"v":0.0,"t":1728514800}
+{"o":1.0748890271,"h":1.088346885,"l":1.0748890271,"c":1.0818493371,"v":0.0,"t":1728518400}
+{"o":1.0818493371,"h":1.082146093,"l":1.0711308899,"c":1.0747523971,"v":0.0,"t":1728522000}
+{"o":1.0747523971,"h":1.0757795091,"l":1.0704362925,"c":1.0721001704,"v":0.0,"t":1728525600}
+{"o":1.0721001704,"h":1.0741410816,"l":1.06704141,"c":1.0711195404,"v":0.0,"t":1728529200}
+{"o":1.0711195404,"h":1.0726783424,"l":1.0676373622,"c":1.0711386949,"v":0.0,"t":1728532800}
+{"o":1.0711386949,"h":1.0740881694,"l":1.0638224861,"c":1.0657183962,"v":0.0,"t":1728536400}
+{"o":1.0657183962,"h":1.069098003,"l":1.0647108548,"c":1.0664864628,"v":0.0,"t":1728540000}
+{"o":1.0664864628,"h":1.0724658603,"l":1.0662537834,"c":1.0724658603,"v":0.0,"t":1728543600}
+{"o":1.0724658603,"h":1.0811928991,"l":1.0689642668,"c":1.0806840119,"v":0.011818276,"t":1728547200}
+{"o":1.0806840119,"h":1.0923866598,"l":1.0791137072,"c":1.0821816977,"v":0.0,"t":1728550800}
+{"o":1.0821816977,"h":1.0830090314,"l":1.0726830418,"c":1.0740753197,"v":0.0,"t":1728554400}
+{"o":1.0740753197,"h":1.0759212487,"l":1.0665876699,"c":1.0671410694,"v":0.00259227,"t":1728558000}
+{"o":1.0671410694,"h":1.0840538125,"l":1.0645730839,"c":1.0777248386,"v":0.00554812,"t":1728561600}
+{"o":1.0777248386,"h":1.091311101,"l":1.0686604426,"c":1.0848319101,"v":0.0,"t":1728565200}
+{"o":1.0848319101,"h":1.0999518066,"l":1.0804568477,"c":1.0898884023,"v":0.0,"t":1728568800}
+{"o":1.0898884023,"h":1.0939566895,"l":1.0801785785,"c":1.0802312217,"v":0.00349563,"t":1728572400}
+{"o":1.0802312217,"h":1.0877012448,"l":1.0770489889,"c":1.0853980936,"v":0.003048366,"t":1728576000}
+{"o":1.0853980936,"h":1.0981004649,"l":1.0818207437,"c":1.0963361851,"v":0.010794752,"t":1728579600}
+{"o":1.0963361851,"h":1.1058241985,"l":1.0909699493,"c":1.0914666891,"v":0.0,"t":1728583200}
+{"o":1.0914666891,"h":1.0940922157,"l":1.0838193726,"c":1.0844521322,"v":0.0,"t":1728586800}
+{"o":1.0844521322,"h":1.0920742949,"l":1.0788591336,"c":1.0885947166,"v":0.0,"t":1728590400}
+{"o":1.0885947166,"h":1.0910471492,"l":1.0797570314,"c":1.0802428852,"v":0.0,"t":1728594000}
+{"o":1.0802428852,"h":1.0869667614,"l":1.0753547537,"c":1.0805353421,"v":0.0,"t":1728597600}
+{"o":1.0805353421,"h":1.0806235622,"l":1.0762526433,"c":1.0767697862,"v":0.0,"t":1728601200}
+{"o":1.0767697862,"h":1.0784294293,"l":1.0710927713,"c":1.0742164828,"v":0.0,"t":1728604800}
+{"o":1.0742164828,"h":1.0801897586,"l":1.066071104,"c":1.0684496091,"v":0.0,"t":1728608400}
+{"o":1.0684496091,"h":1.0721028786,"l":1.0620692908,"c":1.0632343128,"v":0.0,"t":1728612000}
+{"o":1.0632343128,"h":1.0634859994,"l":1.0582846919,"c":1.0634859994,"v":0.0,"t":1728615600}
+{"o":1.0634859994,"h":1.0655440665,"l":1.0610676792,"c":1.0613830463,"v":0.0,"t":1728619200}
+{"o":1.0613830463,"h":1.0634028219,"l":1.0591221234,"c":1.0626244037,"v":0.0,"t":1728622800}
+{"o":1.0626244037,"h":1.0627415065,"l":1.0552775667,"c":1.057929898,"v":0.0,"t":1728626400}
+{"o":1.057929898,"h":1.0615187571,"l":1.0540475534,"c":1.0608487269,"v":0.0,"t":1728630000}
+{"o":1.0608487269,"h":1.0624777254,"l":1.0570848936,"c":1.0589442328,"v":0.0,"t":1728633600}
+{"o":1.0589442328,"h":1.0590389001,"l":1.0524626975,"c":1.0535289544,"v":0.0,"t":1728637200}
+{"o":1.0535289544,"h":1.0570209214,"l":1.0481992333,"c":1.0552312497,"v":0.0,"t":1728640800}
+{"o":1.0552312497,"h":1.0579559254,"l":1.0521281528,"c":1.0547515652,"v":0.0,"t":1728644400}
+{"o":1.0547515652,"h":1.0560128385,"l":1.0460112317,"c":1.0469764696,"v":0.0,"t":1728648000}
+{"o":1.0469764696,"h":1.0521294105,"l":1.0405650265,"c":1.0426563615,"v":0.11994499,"t":1728651600}
+{"o":1.0426563615,"h":1.0433932515,"l":1.0370544675,"c":1.0405632128,"v":0.0,"t":1728655200}
+{"o":1.0405632128,"h":1.0420693913,"l":1.0287901344,"c":1.0365452275,"v":0.10889,"t":1728658800}
+{"o":1.0365452275,"h":1.0401190872,"l":1.0329973937,"c":1.0335857001,"v":0.0,"t":1728662400}
+{"o":1.0335857001,"h":1.044499323,"l":1.0237131927,"c":1.0248925646,"v":0.0,"t":1728666000}
+{"o":1.0248925646,"h":1.0311374132,"l":1.023583453,"c":1.0261362727,"v":0.069218371,"t":1728669600}
+{"o":1.0261362727,"h":1.030548473,"l":1.0211417891,"c":1.0286709399,"v":0.0,"t":1728673200}
+{"o":1.0286709399,"h":1.0308812877,"l":1.0239180522,"c":1.024735656,"v":0.0,"t":1728676800}
+{"o":1.024735656,"h":1.0263949862,"l":1.0220210112,"c":1.0257619422,"v":0.0,"t":1728680400}
+{"o":1.0257619422,"h":1.0303982471,"l":1.0242536922,"c":1.0263824711,"v":0.0,"t":1728684000}
+{"o":1.0263824711,"h":1.0312023751,"l":1.0257169765,"c":1.0287767548,"v":0.0,"t":1728687600}
+{"o":1.0287767548,"h":1.0291245749,"l":1.0211161981,"c":1.0234876112,"v":0.006119798,"t":1728691200}
+{"o":1.0234876112,"h":1.0273724958,"l":1.019926452,"c":1.026462757,"v":0.002613099,"t":1728694800}
+{"o":1.026462757,"h":1.0338840239,"l":1.0258814961,"c":1.032220096,"v":0.0,"t":1728698400}
+{"o":1.032220096,"h":1.0347716383,"l":1.0305117952,"c":1.031416078,"v":0.0,"t":1728702000}
+{"o":1.031416078,"h":1.0316928685,"l":1.025831001,"c":1.0296136661,"v":0.0,"t":1728705600}
+{"o":1.0296136661,"h":1.0302728558,"l":1.0258651127,"c":1.0264549799,"v":0.0,"t":1728709200}
+{"o":1.0264549799,"h":1.0284329362,"l":1.0254950596,"c":1.0274026352,"v":0.0,"t":1728712800}
+{"o":1.0274026352,"h":1.0301798903,"l":1.0259289652,"c":1.0280640499,"v":0.0,"t":1728716400}
+{"o":1.0280640499,"h":1.0291715045,"l":1.026166719,"c":1.0276348271,"v":0.0,"t":1728720000}
+{"o":1.0276348271,"h":1.0293675999,"l":1.026471969,"c":1.026471969,"v":0.0,"t":1728723600}
+{"o":1.026471969,"h":1.0280531591,"l":1.0194557243,"c":1.0201529988,"v":0.0,"t":1728727200}
+{"o":1.0201529988,"h":1.0243128373,"l":1.0144360355,"c":1.0233894865,"v":0.0,"t":1728730800}
+{"o":1.0233894865,"h":1.0264859656,"l":1.0167245076,"c":1.018387758,"v":0.999,"t":1728734400}
+{"o":1.018387758,"h":1.0234099534,"l":1.0164844629,"c":1.0217567698,"v":0.0,"t":1728738000}
+{"o":1.0217567698,"h":1.0240145731,"l":1.0162091347,"c":1.018822209,"v":0.0,"t":1728741600}
+{"o":1.018822209,"h":1.0273332361,"l":1.0167302507,"c":1.0245057752,"v":0.0,"t":1728745200}
+{"o":1.0245057752,"h":1.0263481825,"l":1.0168970705,"c":1.0222429831,"v":0.0,"t":1728748800}
+{"o":1.0222429831,"h":1.0258228416,"l":1.0154424252,"c":1.0187638683,"v":0.0,"t":1728752400}
+{"o":1.0187638683,"h":1.0245824822,"l":1.0168147724,"c":1.0222206603,"v":0.0,"t":1728756000}
+{"o":1.0222206603,"h":1.0238149046,"l":1.0176473116,"c":1.0198465779,"v":0.0,"t":1728759600}
+{"o":1.0198465779,"h":1.0212246731,"l":1.0187811518,"c":1.0201915802,"v":0.0,"t":1728763200}
+{"o":1.0201915802,"h":1.0218291533,"l":1.0125407915,"c":1.0201223772,"v":0.0,"t":1728766800}
+{"o":1.0201223772,"h":1.0222970543,"l":1.016763442,"c":1.017895216,"v":0.0,"t":1728770400}
+{"o":1.017895216,"h":1.0231063802,"l":1.0171906503,"c":1.0224400339,"v":0.0,"t":1728774000}
+{"o":1.0224400339,"h":1.022686332,"l":1.0175504158,"c":1.0206845825,"v":0.0,"t":1728777600}
+{"o":1.0206845825,"h":1.0298016784,"l":1.0202604492,"c":1.0255475353,"v":0.0,"t":1728781200}
+{"o":1.0255475353,"h":1.0271576666,"l":1.0243194623,"c":1.0244473854,"v":0.0,"t":1728784800}
+{"o":1.0244473854,"h":1.0427519301,"l":1.0242647931,"c":1.0302754553,"v":0.0,"t":1728788400}
+{"o":1.0302754553,"h":1.0307537626,"l":1.0247891298,"c":1.0256704411,"v":0.0,"t":1728792000}
+{"o":1.0256704411,"h":1.0265477987,"l":1.0203116677,"c":1.02190641,"v":0.0,"t":1728795600}
+{"o":1.02190641,"h":1.0235051358,"l":1.018535358,"c":1.022345071,"v":0.0,"t":1728799200}
+{"o":1.022345071,"h":1.0260539688,"l":1.0197819628,"c":1.0223631284,"v":0.0,"t":1728802800}
+{"o":1.0223631284,"h":1.0229329362,"l":1.0179616199,"c":1.0208419359,"v":0.0,"t":1728806400}
+{"o":1.0208419359,"h":1.0212892884,"l":1.0098823694,"c":1.0139182756,"v":0.0,"t":1728810000}
+{"o":1.0139182756,"h":1.0173566887,"l":1.009075738,"c":1.0173448903,"v":0.004113686,"t":1728813600}
+{"o":1.0173448903,"h":1.0225130492,"l":1.0144133919,"c":1.0215978532,"v":0.0,"t":1728817200}
+{"o":1.0215978532,"h":1.0223121216,"l":1.0141024528,"c":1.0161057243,"v":0.0,"t":1728820800}
+{"o":1.0161057243,"h":1.0171772124,"l":1.0112024419,"c":1.0171124026,"v":0.0,"t":1728824400}
+{"o":1.0171124026,"h":1.0339098374,"l":1.0164280793,"c":1.0296591315,"v":0.0,"t":1728828000}
+{"o":1.0296591315,"h":1.0405098235,"l":1.0253486735,"c":1.0301418218,"v":0.0,"t":1728831600}
+{"o":1.0301418218,"h":1.0357211051,"l":1.0242684159,"c":1.0257020303,"v":0.002450742,"t":1728835200}
+{"o":1.0257020303,"h":1.0356894114,"l":1.0176554754,"c":1.0293437993,"v":0.0,"t":1728838800}
+{"o":1.0293437993,"h":1.0350349917,"l":1.026657479,"c":1.0300656583,"v":0.039377671,"t":1728842400}
+{"o":1.0300656583,"h":1.0329234246,"l":1.016932261,"c":1.0252319509,"v":0.0,"t":1728846000}
+{"o":1.0252319509,"h":1.0368464532,"l":1.0225828642,"c":1.0229376226,"v":0.0,"t":1728849600}
+{"o":1.0229376226,"h":1.025400903,"l":1.0116136127,"c":1.0125425691,"v":0.0,"t":1728853200}
+{"o":1.0125425691,"h":1.016135483,"l":1.0060403544,"c":1.0132014212,"v":0.0,"t":1728856800}
+{"o":1.0132014212,"h":1.0221829554,"l":1.0128839921,"c":1.0136086195,"v":0.0,"t":1728860400}
+{"o":1.0136086195,"h":1.0199922753,"l":1.0119682498,"c":1.0174486267,"v":0.0,"t":1728864000}
+{"o":1.0174486267,"h":1.0174747463,"l":1.009380629,"c":1.0130595153,"v":0.0,"t":1728867600}
+{"o":1.0130595153,"h":1.0177442773,"l":1.0059699519,"c":1.0087202741,"v":1.924706518,"t":1728871200}
+{"o":1.0087202741,"h":1.0090925031,"l":0.9789406083,"c":0.9819928791,"v":0.0,"t":1728874800}
+{"o":0.9819928791,"h":0.9916488643,"l":0.9733277319,"c":0.9838087573,"v":0.0,"t":1728878400}
+{"o":0.9838087573,"h":0.9926630302,"l":0.9816972758,"c":0.9888398086,"v":0.0,"t":1728882000}
+{"o":0.9888398086,"h":0.9918844441,"l":0.977852284,"c":0.9851614129,"v":0.0,"t":1728885600}
+{"o":0.9851614129,"h":0.9877883318,"l":0.9782494927,"c":0.9788342058,"v":0.0,"t":1728889200}
+{"o":0.9788342058,"h":0.9848526357,"l":0.9766492887,"c":0.9823080455,"v":0.0,"t":1728892800}
+{"o":0.9823080455,"h":0.9850230227,"l":0.9747430558,"c":0.9789598263,"v":0.0,"t":1728896400}
+{"o":0.9789598263,"h":0.9808517888,"l":0.9727038456,"c":0.9779719558,"v":0.0,"t":1728900000}
+{"o":0.9779719558,"h":0.9809777613,"l":0.9733084007,"c":0.978205836,"v":0.0,"t":1728903600}
+{"o":0.978205836,"h":0.9879230319,"l":0.9702323385,"c":0.97758975,"v":0.109998938,"t":1728907200}
+{"o":0.97758975,"h":0.9811998071,"l":0.9712816295,"c":0.9743096655,"v":1.514969774,"t":1728910800}
+{"o":0.9743096655,"h":0.9748387956,"l":0.9599717883,"c":0.9660108488,"v":0.857728102,"t":1728914400}
+{"o":0.9660108488,"h":0.966208135,"l":0.9472959434,"c":0.9554979295,"v":0.975404446,"t":1728918000}
+{"o":0.9554979295,"h":0.9681649949,"l":0.9541966149,"c":0.9655319072,"v":0.0,"t":1728921600}
+{"o":0.9655319072,"h":0.9664481696,"l":0.9594836852,"c":0.9623322193,"v":0.05656054,"t":1728925200}
+{"o":0.9623322193,"h":0.9640987421,"l":0.958016883,"c":0.9606926746,"v":0.2997,"t":1728928800}
+{"o":0.9606926746,"h":0.9641031108,"l":0.9569255848,"c":0.9619654371,"v":0.0,"t":1728932400}
+{"o":0.9619654371,"h":0.9636062368,"l":0.9563943518,"c":0.9589893533,"v":0.0,"t":1728936000}
+{"o":0.9589893533,"h":0.9634468498,"l":0.955303082,"c":0.9612185615,"v":0.0,"t":1728939600}
+{"o":0.9612185615,"h":0.9617627802,"l":0.9472454591,"c":0.9473954824,"v":0.0,"t":1728943200}
+{"o":0.9473954824,"h":0.9542944125,"l":0.9473556829,"c":0.9504031093,"v":0.0,"t":1728946800}
+{"o":0.9504031093,"h":0.9546929494,"l":0.9456878949,"c":0.9506225003,"v":0.0,"t":1728950400}
+{"o":0.9506225003,"h":0.9551189208,"l":0.9463509685,"c":0.9521120336,"v":0.0,"t":1728954000}
+{"o":0.9521120336,"h":0.9544911504,"l":0.9471192917,"c":0.9508422395,"v":0.0,"t":1728957600}
+{"o":0.9508422395,"h":0.9648568569,"l":0.9502392718,"c":0.9632911582,"v":0.0,"t":1728961200}
+{"o":0.9632911582,"h":0.9659657775,"l":0.9577346645,"c":0.9596786283,"v":0.0,"t":1728964800}
+{"o":0.9596786283,"h":0.9721152334,"l":0.9592645758,"c":0.9702599121,"v":0.0,"t":1728968400}
+{"o":0.9702599121,"h":0.9741543245,"l":0.9662826688,"c":0.9673481548,"v":0.126184526,"t":1728972000}
+{"o":0.9673481548,"h":0.9679166423,"l":0.9636375765,"c":0.9658153112,"v":0.0,"t":1728975600}
+{"o":0.9658153112,"h":0.9678280238,"l":0.962796199,"c":0.9668985868,"v":0.0,"t":1728979200}
+{"o":0.9668985868,"h":0.9878650055,"l":0.9664577297,"c":0.9700398956,"v":0.0,"t":1728982800}
+{"o":0.9700398956,"h":0.971959736,"l":0.9646346579,"c":0.9665843951,"v":0.0,"t":1728986400}
+{"o":0.9665843951,"h":0.986507111,"l":0.9661816327,"c":0.9820691715,"v":0.0,"t":1728990000}
+{"o":0.9820691715,"h":0.9848245656,"l":0.9724616514,"c":0.9752034929,"v":0.0,"t":1728993600}
+{"o":0.9752034929,"h":0.9785683298,"l":0.9419755725,"c":0.9443963445,"v":0.0,"t":1728997200}
+{"o":0.9443963445,"h":0.9881079898,"l":0.9385833834,"c":0.9822676045,"v":0.0,"t":1729000800}
+{"o":0.9822676045,"h":0.9970344175,"l":0.9670867426,"c":0.9763057888,"v":0.0,"t":1729004400}
+{"o":0.9763057888,"h":0.9780009852,"l":0.9578352549,"c":0.9662192722,"v":0.0,"t":1729008000}
+{"o":0.9662192722,"h":0.9721519964,"l":0.9619041031,"c":0.967024019,"v":0.0,"t":1729011600}
+{"o":0.967024019,"h":0.9683192415,"l":0.9571493047,"c":0.9654615785,"v":0.0,"t":1729015200}
+{"o":0.9654615785,"h":0.9733930168,"l":0.9613100017,"c":0.9651455491,"v":0.0,"t":1729018800}
+{"o":0.9651455491,"h":0.9827386934,"l":0.9639845695,"c":0.9794342446,"v":0.0,"t":1729022400}
+{"o":0.9794342446,"h":0.9837946387,"l":0.9748098261,"c":0.9748098261,"v":0.0,"t":1729026000}
+{"o":0.9748098261,"h":0.9788785955,"l":0.9718778188,"c":0.9781201955,"v":0.0,"t":1729029600}
+{"o":0.9781201955,"h":0.9878988008,"l":0.9654600769,"c":0.9675170711,"v":0.0,"t":1729033200}
+{"o":0.9675170711,"h":0.975776445,"l":0.9656214654,"c":0.9731037972,"v":0.0,"t":1729036800}
+{"o":0.9731037972,"h":0.9783456461,"l":0.9642906032,"c":0.9670002767,"v":0.0,"t":1729040400}
+{"o":0.9670002767,"h":0.9695545942,"l":0.9589767849,"c":0.9688557684,"v":0.0,"t":1729044000}
+{"o":0.9688557684,"h":0.9735897923,"l":0.9675030887,"c":0.9702304265,"v":0.0,"t":1729047600}
+{"o":0.9702304265,"h":0.9772509363,"l":0.9672545587,"c":0.9719839673,"v":0.0,"t":1729051200}
+{"o":0.9719839673,"h":0.973754144,"l":0.9679718335,"c":0.9703280503,"v":0.0,"t":1729054800}
+{"o":0.9703280503,"h":0.9761917085,"l":0.9661687196,"c":0.9718880958,"v":0.0,"t":1729058400}
+{"o":0.9718880958,"h":0.978368074,"l":0.9715420211,"c":0.9744511972,"v":0.0,"t":1729062000}
+{"o":0.9744511972,"h":0.9757826066,"l":0.9663436816,"c":0.9689562243,"v":0.0,"t":1729065600}
+{"o":0.9689562243,"h":0.9695055538,"l":0.9632176071,"c":0.9641002956,"v":0.365136459,"t":1729069200}
+{"o":0.9641002956,"h":0.9659066452,"l":0.9573789019,"c":0.9605167584,"v":0.119814815,"t":1729072800}
+{"o":0.9605167584,"h":0.9638747969,"l":0.9451527457,"c":0.9599891022,"v":0.0,"t":1729076400}
+{"o":0.9599891022,"h":0.9691923325,"l":0.9566843275,"c":0.9628130831,"v":0.011351268,"t":1729080000}
+{"o":0.9628130831,"h":0.9728343267,"l":0.9600858619,"c":0.9697990183,"v":0.0,"t":1729083600}
+{"o":0.9697990183,"h":0.9712125956,"l":0.9541333244,"c":0.9646130623,"v":0.0,"t":1729087200}
+{"o":0.9646130623,"h":0.9715457121,"l":0.9598944926,"c":0.9614811851,"v":0.0,"t":1729090800}
+{"o":0.9614811851,"h":0.9710869978,"l":0.959870191,"c":0.9638936423,"v":0.0,"t":1729094400}
+{"o":0.9638936423,"h":0.9674655851,"l":0.9614142013,"c":0.965155426,"v":0.0,"t":1729098000}
+{"o":0.965155426,"h":0.9695580014,"l":0.9641077899,"c":0.9690989622,"v":0.0,"t":1729101600}
+{"o":0.9690989622,"h":0.9713983147,"l":0.9672847642,"c":0.9691861121,"v":0.0,"t":1729105200}
+{"o":0.9691861121,"h":0.9717533385,"l":0.9642784329,"c":0.9693268632,"v":0.0,"t":1729108800}
+{"o":0.9693268632,"h":0.9742399047,"l":0.9670133902,"c":0.9722128824,"v":0.0,"t":1729112400}
+{"o":0.9722128824,"h":0.9725297444,"l":0.9650955279,"c":0.9665059686,"v":0.0,"t":1729116000}
+{"o":0.9665059686,"h":0.9715364654,"l":0.9665059686,"c":0.9704748488,"v":0.0,"t":1729119600}
+{"o":0.9704748488,"h":0.9704748488,"l":0.9619748725,"c":0.9662512014,"v":0.0,"t":1729123200}
+{"o":0.9662512014,"h":0.9785431982,"l":0.9615063716,"c":0.96235193,"v":0.0,"t":1729126800}
+{"o":0.96235193,"h":0.9729466705,"l":0.9612337659,"c":0.9728905157,"v":0.0,"t":1729130400}
+{"o":0.9728905157,"h":0.9739711286,"l":0.9669387656,"c":0.9678884862,"v":0.0,"t":1729134000}
+{"o":0.9678884862,"h":0.9777626513,"l":0.9669710788,"c":0.9767306921,"v":0.0,"t":1729137600}
+{"o":0.9767306921,"h":0.9824556559,"l":0.9743172622,"c":0.9802039351,"v":0.0,"t":1729141200}
+{"o":0.9802039351,"h":0.9831310531,"l":0.9765757248,"c":0.9831213659,"v":0.0,"t":1729144800}
+{"o":0.9831213659,"h":0.9886550471,"l":0.9806237125,"c":0.9809378704,"v":0.0,"t":1729148400}
+{"o":0.9809378704,"h":0.9841820205,"l":0.9767716763,"c":0.9770354353,"v":0.0,"t":1729152000}
+{"o":0.9770354353,"h":0.9800096003,"l":0.9756572367,"c":0.9781771116,"v":0.0,"t":1729155600}
+{"o":0.9781771116,"h":0.9890751333,"l":0.9765418225,"c":0.98251081,"v":0.0,"t":1729159200}
+{"o":0.98251081,"h":0.9976620245,"l":0.9812859153,"c":0.9896972223,"v":0.0,"t":1729162800}
+{"o":0.9896972223,"h":0.9912556424,"l":0.9816101894,"c":0.9816101894,"v":0.0,"t":1729166400}
+{"o":0.9816101894,"h":0.9888337106,"l":0.9769165702,"c":0.9843674118,"v":1.3986,"t":1729170000}
+{"o":0.9843674118,"h":0.998018877,"l":0.9829378637,"c":0.9851595136,"v":0.0,"t":1729173600}
+{"o":0.9851595136,"h":0.991947971,"l":0.9780470244,"c":0.9794005274,"v":0.0999,"t":1729177200}
+{"o":0.9794005274,"h":0.9957938878,"l":0.979235267,"c":0.9894729655,"v":0.0,"t":1729180800}
+{"o":0.9894729655,"h":1.0030089675,"l":0.9883470156,"c":1.0016009657,"v":0.0,"t":1729184400}
+{"o":1.0016009657,"h":1.0144108959,"l":1.0011381156,"c":1.008005617,"v":0.0,"t":1729188000}
+{"o":1.008005617,"h":1.0093663308,"l":1.0002499244,"c":1.0024070834,"v":0.0,"t":1729191600}
+{"o":1.0024070834,"h":1.0028212899,"l":0.9950631186,"c":1.0007333557,"v":0.0208125,"t":1729195200}
+{"o":1.0007333557,"h":1.0007438102,"l":0.9958657376,"c":0.9973630625,"v":0.0,"t":1729198800}
+{"o":0.9973630625,"h":0.9973630625,"l":0.9918129864,"c":0.9918129864,"v":0.0208125,"t":1729202400}
+{"o":0.9918129864,"h":0.9968187368,"l":0.9918129864,"c":0.9949651121,"v":0.114757612,"t":1729206000}
+{"o":0.9949651121,"h":1.0003556728,"l":0.9932274859,"c":0.9994553662,"v":0.0,"t":1729209600}
+{"o":0.9994553662,"h":1.0006781728,"l":0.980056765,"c":0.9825761811,"v":0.0,"t":1729213200}
+{"o":0.9825761811,"h":0.9850132251,"l":0.9767232144,"c":0.9774477647,"v":0.0,"t":1729216800}
+{"o":0.9774477647,"h":0.9866249818,"l":0.9771442783,"c":0.9856822951,"v":0.0,"t":1729220400}
+{"o":0.9856822951,"h":0.9856936857,"l":0.9801728073,"c":0.98208992,"v":0.0,"t":1729224000}
+{"o":0.98208992,"h":0.9836963539,"l":0.9780675939,"c":0.978125855,"v":0.0,"t":1729227600}
+{"o":0.978125855,"h":0.9792632048,"l":0.9720337383,"c":0.9742514019,"v":0.0,"t":1729231200}
+{"o":0.9742514019,"h":0.9763972568,"l":0.9707540512,"c":0.9725414023,"v":0.0,"t":1729234800}
+{"o":0.9725414023,"h":0.9751556672,"l":0.9700851757,"c":0.9740832293,"v":0.0,"t":1729238400}
+{"o":0.9740832293,"h":0.9770934637,"l":0.9713448299,"c":0.9753925551,"v":0.0,"t":1729242000}
+{"o":0.9753925551,"h":0.9761546318,"l":0.9724392097,"c":0.9742791643,"v":0.0,"t":1729245600}
+{"o":0.9742791643,"h":0.9796465928,"l":0.9720417744,"c":0.9785275381,"v":0.0,"t":1729249200}
+{"o":0.9785275381,"h":0.9842148154,"l":0.9764781429,"c":0.9823559273,"v":0.0,"t":1729252800}
+{"o":0.9823559273,"h":0.9833685834,"l":0.972725095,"c":0.973465683,"v":0.0,"t":1729256400}
+{"o":0.973465683,"h":0.9782988338,"l":0.9673955949,"c":0.9694240836,"v":0.0,"t":1729260000}
+{"o":0.9694240836,"h":0.9744166132,"l":0.962050159,"c":0.9671269983,"v":0.0,"t":1729263600}
+{"o":0.9671269983,"h":0.9740693797,"l":0.9591435617,"c":0.961089617,"v":0.0,"t":1729267200}
+{"o":0.961089617,"h":0.9635464738,"l":0.9579257871,"c":0.9625708252,"v":0.0,"t":1729270800}
+{"o":0.9625708252,"h":0.9643423234,"l":0.9553981153,"c":0.95871479,"v":0.0,"t":1729274400}
+{"o":0.95871479,"h":0.9687490984,"l":0.9582354306,"c":0.9667370659,"v":0.0,"t":1729278000}
+{"o":0.9667370659,"h":0.9708952704,"l":0.965932001,"c":0.9684138309,"v":0.0,"t":1729281600}
+{"o":0.9684138309,"h":0.9733123342,"l":0.9671839775,"c":0.9696876305,"v":0.0,"t":1729285200}
+{"o":0.9696876305,"h":0.9727487609,"l":0.9694706377,"c":0.9699286829,"v":0.0,"t":1729288800}
+{"o":0.9699286829,"h":0.9703474897,"l":0.9646670988,"c":0.9659177793,"v":0.11988,"t":1729292400}
+{"o":0.9659177793,"h":0.9694998726,"l":0.9649204525,"c":0.9688754003,"v":0.0,"t":1729296000}
+{"o":0.9688754003,"h":0.9697077897,"l":0.9656046891,"c":0.9697077897,"v":0.0,"t":1729299600}
+{"o":0.9697077897,"h":0.970898771,"l":0.9654569789,"c":0.9655214442,"v":0.0999,"t":1729303200}
+{"o":0.9655214442,"h":0.9687234603,"l":0.9594657642,"c":0.9686189937,"v":0.0,"t":1729306800}
+{"o":0.9686189937,"h":0.9709416149,"l":0.9652698893,"c":0.9708956122,"v":0.0,"t":1729310400}
+{"o":0.9708956122,"h":0.9709056251,"l":0.9657248695,"c":0.9661194379,"v":0.0,"t":1729314000}
+{"o":0.9661194379,"h":0.9686977998,"l":0.9649217052,"c":0.9682485333,"v":0.0,"t":1729317600}
+{"o":0.9682485333,"h":0.9711382509,"l":0.9676125231,"c":0.9683805476,"v":0.0,"t":1729321200}
+{"o":0.9683805476,"h":0.9683960569,"l":0.9657796232,"c":0.9670995966,"v":0.0,"t":1729324800}
+{"o":0.9670995966,"h":0.968321005,"l":0.9659470658,"c":0.9663246137,"v":0.0,"t":1729328400}
+{"o":0.9663246137,"h":0.97039257,"l":0.9654324782,"c":0.9690388662,"v":0.0,"t":1729332000}
+{"o":0.9690388662,"h":0.9738901834,"l":0.9669826337,"c":0.972602563,"v":0.0,"t":1729335600}
+{"o":0.972602563,"h":0.9731537259,"l":0.9667185928,"c":0.9679338327,"v":0.0,"t":1729339200}
+{"o":0.9679338327,"h":0.9703894525,"l":0.9658599766,"c":0.9671291247,"v":0.0,"t":1729342800}
+{"o":0.9671291247,"h":0.9672943895,"l":0.9533747905,"c":0.953599216,"v":0.0,"t":1729346400}
+{"o":0.953599216,"h":0.9624809933,"l":0.9501769627,"c":0.9561669053,"v":0.110750657,"t":1729350000}
+{"o":0.9561669053,"h":0.9847625246,"l":0.9536002583,"c":0.9589966728,"v":0.0,"t":1729353600}
+{"o":0.9589966728,"h":0.9672188173,"l":0.9570856666,"c":0.9616947475,"v":0.0,"t":1729357200}
+{"o":0.9616947475,"h":0.9647991296,"l":0.9572684656,"c":0.9602993095,"v":0.0,"t":1729360800}
+{"o":0.9602993095,"h":0.9607841585,"l":0.9541461164,"c":0.9574662254,"v":0.0,"t":1729364400}
+{"o":0.9574662254,"h":0.9586097386,"l":0.9540830701,"c":0.9545605723,"v":0.0,"t":1729368000}
+{"o":0.9545605723,"h":0.9549797696,"l":0.9481596169,"c":0.9532445089,"v":0.0,"t":1729371600}
+{"o":0.9532445089,"h":0.9539523895,"l":0.9416868006,"c":0.9421640082,"v":0.0,"t":1729375200}
+{"o":0.9421640082,"h":0.9481098925,"l":0.9366224212,"c":0.9369449735,"v":0.0,"t":1729378800}
+{"o":0.9369449735,"h":0.9431898811,"l":0.9321929792,"c":0.9427815203,"v":0.0,"t":1729382400}
+{"o":0.9427815203,"h":0.9497319025,"l":0.9391604583,"c":0.9430193156,"v":0.0,"t":1729386000}
+{"o":0.9430193156,"h":0.9453565158,"l":0.9394621516,"c":0.9438889314,"v":0.0,"t":1729389600}
+{"o":0.9438889314,"h":0.9464181135,"l":0.9408851763,"c":0.9411233973,"v":0.0,"t":1729393200}
+{"o":0.9411233973,"h":0.943392645,"l":0.9356570415,"c":0.9384855432,"v":0.0,"t":1729396800}
+{"o":0.9384855432,"h":0.9436445544,"l":0.9316428046,"c":0.9393579734,"v":0.109927421,"t":1729400400}
+{"o":0.9393579734,"h":0.9438769021,"l":0.9390124904,"c":0.9400765473,"v":0.0,"t":1729404000}
+{"o":0.9400765473,"h":0.9432799022,"l":0.9386943975,"c":0.942580234,"v":0.0,"t":1729407600}
+{"o":0.942580234,"h":0.9450362141,"l":0.9394839901,"c":0.9426689535,"v":0.0,"t":1729411200}
+{"o":0.9426689535,"h":0.9443740824,"l":0.9387803234,"c":0.9404811702,"v":0.0,"t":1729414800}
+{"o":0.9404811702,"h":0.943707351,"l":0.9389529911,"c":0.942669478,"v":0.0,"t":1729418400}
+{"o":0.942669478,"h":0.9428059912,"l":0.9394301818,"c":0.9401727536,"v":0.01992229,"t":1729422000}
+{"o":0.9401727536,"h":0.9456186063,"l":0.9395942721,"c":0.9453382025,"v":0.0,"t":1729425600}
+{"o":0.9453382025,"h":0.9498130956,"l":0.942840251,"c":0.946690384,"v":0.007752014,"t":1729429200}
+{"o":0.946690384,"h":0.9467737027,"l":0.9271078739,"c":0.9308963952,"v":0.257424494,"t":1729432800}
+{"o":0.9308963952,"h":0.9419909939,"l":0.9299240263,"c":0.935503382,"v":0.0,"t":1729436400}
+{"o":0.935503382,"h":0.9395500375,"l":0.9336567984,"c":0.9365233104,"v":1.10513782,"t":1729440000}
+{"o":0.9365233104,"h":0.9400111739,"l":0.9318171849,"c":0.9342524486,"v":0.0,"t":1729443600}
+{"o":0.9342524486,"h":0.9353411302,"l":0.9283207562,"c":0.9330785418,"v":0.0,"t":1729447200}
+{"o":0.9330785418,"h":0.9383028339,"l":0.9300398388,"c":0.9346700444,"v":0.0,"t":1729450800}
+{"o":0.9346700444,"h":0.9384680516,"l":0.917182955,"c":0.9202719863,"v":0.0,"t":1729454400}
+{"o":0.9202719863,"h":0.9215278498,"l":0.913624602,"c":0.9144191967,"v":0.0,"t":1729458000}
+{"o":0.9144191967,"h":0.9180265633,"l":0.8939777056,"c":0.8980323987,"v":0.999,"t":1729461600}
+{"o":0.8980323987,"h":0.9074736925,"l":0.8900047444,"c":0.8945323317,"v":0.0,"t":1729465200}
+{"o":0.8945323317,"h":0.9240160347,"l":0.8787801368,"c":0.887295742,"v":0.0,"t":1729468800}
+{"o":0.887295742,"h":0.8914898478,"l":0.8788122011,"c":0.8817819837,"v":0.0,"t":1729472400}
+{"o":0.8817819837,"h":0.892655469,"l":0.8776291433,"c":0.8885572394,"v":0.0,"t":1729476000}
+{"o":0.8885572394,"h":0.8933544081,"l":0.8817905691,"c":0.8831049295,"v":0.0,"t":1729479600}
+{"o":0.8831049295,"h":0.8946696853,"l":0.8753671255,"c":0.8779070369,"v":0.0,"t":1729483200}
+{"o":0.8779070369,"h":0.8851906811,"l":0.8715121498,"c":0.8827080346,"v":0.0,"t":1729486800}
+{"o":0.8827080346,"h":0.8874963641,"l":0.8748239507,"c":0.8853061248,"v":6.100174429,"t":1729490400}
+{"o":0.8853061248,"h":0.8890146045,"l":0.8809407464,"c":0.8878124923,"v":0.0,"t":1729494000}
+{"o":0.8878124923,"h":0.9031749505,"l":0.8823984381,"c":0.8999059898,"v":0.0,"t":1729497600}
+{"o":0.8999059898,"h":0.9185927095,"l":0.8949936425,"c":0.8987781908,"v":0.0,"t":1729501200}
+{"o":0.8987781908,"h":0.9048912063,"l":0.8942187656,"c":0.9016022238,"v":0.0,"t":1729504800}
+{"o":0.9016022238,"h":0.9167218823,"l":0.8925547859,"c":0.9003439854,"v":0.0,"t":1729508400}
+{"o":0.9003439854,"h":0.9056609187,"l":0.8964200401,"c":0.9039258359,"v":0.0,"t":1729512000}
+{"o":0.9039258359,"h":0.9269644078,"l":0.9013563281,"c":0.9207093452,"v":0.0,"t":1729515600}
+{"o":0.9207093452,"h":0.9470871813,"l":0.908255992,"c":0.9116198237,"v":0.0,"t":1729519200}
+{"o":0.9116198237,"h":0.9181775433,"l":0.9059487629,"c":0.9059487629,"v":0.0,"t":1729522800}
+{"o":0.9059487629,"h":0.9180623649,"l":0.9057405764,"c":0.9095425631,"v":0.0,"t":1729526400}
+{"o":0.9095425631,"h":0.9104630054,"l":0.9015511822,"c":0.9036401997,"v":0.110642819,"t":1729530000}
+{"o":0.9036401997,"h":0.9082906698,"l":0.901293139,"c":0.9035468217,"v":0.109919714,"t":1729533600}
+{"o":0.9035468217,"h":0.9036466231,"l":0.8907642724,"c":0.8922892393,"v":0.0,"t":1729537200}
+{"o":0.8922892393,"h":0.901272716,"l":0.8921721689,"c":0.8993986344,"v":0.0,"t":1729540800}
+{"o":0.8993986344,"h":0.8994157815,"l":0.8904952015,"c":0.8938249771,"v":0.0,"t":1729544400}
+{"o":0.8938249771,"h":0.8969903641,"l":0.8904581885,"c":0.8919911998,"v":0.0,"t":1729548000}
+{"o":0.8919911998,"h":0.9078801831,"l":0.8919911998,"c":0.9007776974,"v":0.0,"t":1729551600}
+{"o":0.9007776974,"h":0.9318375411,"l":0.8991149014,"c":0.9054568375,"v":0.0,"t":1729555200}
+{"o":0.9054568375,"h":0.9131696401,"l":0.8947131533,"c":0.896625191,"v":0.0,"t":1729558800}
+{"o":0.896625191,"h":0.9023312294,"l":0.8920538247,"c":0.9021088088,"v":0.0,"t":1729562400}
+{"o":0.9021088088,"h":0.9114393058,"l":0.8990824146,"c":0.899905618,"v":0.0,"t":1729566000}
+{"o":0.899905618,"h":0.9012125725,"l":0.8890280032,"c":0.8950895089,"v":0.0,"t":1729569600}
+{"o":0.8950895089,"h":0.8963584916,"l":0.8805601417,"c":0.8888019762,"v":0.0,"t":1729573200}
+{"o":0.8888019762,"h":0.8906357533,"l":0.8845301388,"c":0.8899114038,"v":0.0,"t":1729576800}
+{"o":0.8899114038,"h":0.8971740354,"l":0.888420211,"c":0.8962213046,"v":0.0,"t":1729580400}
+{"o":0.8962213046,"h":0.913103928,"l":0.8956555654,"c":0.9040532486,"v":0.0,"t":1729584000}
+{"o":0.9040532486,"h":0.9153859404,"l":0.9032977839,"c":0.9078745673,"v":0.0,"t":1729587600}
+{"o":0.9078745673,"h":0.9123707657,"l":0.8989974721,"c":0.9000138541,"v":0.0,"t":1729591200}
+{"o":0.9000138541,"h":0.9007508608,"l":0.8856019735,"c":0.8921670772,"v":0.0,"t":1729594800}
+{"o":0.8921670772,"h":0.9040157755,"l":0.8843204538,"c":0.9011814689,"v":0.0,"t":1729598400}
+{"o":0.9011814689,"h":0.9090142481,"l":0.8961534443,"c":0.9016449665,"v":0.109921539,"t":1729602000}
+{"o":0.9016449665,"h":0.9042077585,"l":0.8742356287,"c":0.8805604652,"v":0.0,"t":1729605600}
+{"o":0.8805604652,"h":0.9020387787,"l":0.8755958049,"c":0.8925380906,"v":0.0,"t":1729609200}
+{"o":0.8925380906,"h":0.9068815084,"l":0.8904436966,"c":0.9015611952,"v":0.0,"t":1729612800}
+{"o":0.9015611952,"h":0.9114393932,"l":0.8869886195,"c":0.8957709262,"v":0.0,"t":1729616400}
+{"o":0.8957709262,"h":0.9014909271,"l":0.8805878732,"c":0.8915484473,"v":0.0,"t":1729620000}
+{"o":0.8915484473,"h":0.8946021741,"l":0.8856469933,"c":0.8887557414,"v":0.0,"t":1729623600}
+{"o":0.8887557414,"h":0.8925390615,"l":0.8869051363,"c":0.8901228716,"v":0.0,"t":1729627200}
+{"o":0.8901228716,"h":0.8964086863,"l":0.8894839944,"c":0.8938091815,"v":0.0,"t":1729630800}
+{"o":0.8938091815,"h":0.8949222943,"l":0.8851391811,"c":0.886327965,"v":1.00917017,"t":1729634400}
+{"o":0.886327965,"h":0.9049194977,"l":0.8852222092,"c":0.8934733344,"v":0.0,"t":1729638000}
+{"o":0.8934733344,"h":0.9033002806,"l":0.8917924572,"c":0.9013802604,"v":0.0,"t":1729641600}
+{"o":0.9013802604,"h":0.90168883,"l":0.8941892255,"c":0.8949452729,"v":0.0,"t":1729645200}
+{"o":0.8949452729,"h":0.9028080368,"l":0.8940093617,"c":0.9018769596,"v":0.0,"t":1729648800}
+{"o":0.9018769596,"h":0.9100552002,"l":0.8997282571,"c":0.905033817,"v":0.0,"t":1729652400}
+{"o":0.905033817,"h":0.907767943,"l":0.901317017,"c":0.9027480652,"v":0.0,"t":1729656000}
+{"o":0.9027480652,"h":0.9114481876,"l":0.9000154446,"c":0.9078548732,"v":0.990804565,"t":1729659600}
+{"o":0.9078548732,"h":0.9087718784,"l":0.8999619928,"c":0.9066060909,"v":0.0,"t":1729663200}
+{"o":0.9066060909,"h":0.9094935504,"l":0.9037957312,"c":0.9037957312,"v":0.0,"t":1729666800}
+{"o":0.9037957312,"h":0.9102703372,"l":0.900188281,"c":0.9083881391,"v":0.0,"t":1729670400}
+{"o":0.9083881391,"h":0.9123618723,"l":0.9019873632,"c":0.9039997381,"v":0.0,"t":1729674000}
+{"o":0.9039997381,"h":0.9050133002,"l":0.8980647232,"c":0.9039644924,"v":0.0,"t":1729677600}
+{"o":0.9039644924,"h":0.9049784044,"l":0.8973645344,"c":0.90019708,"v":0.0,"t":1729681200}
+{"o":0.90019708,"h":0.9077460985,"l":0.8964027637,"c":0.899658766,"v":0.0,"t":1729684800}
+{"o":0.899658766,"h":0.9013204364,"l":0.8829011041,"c":0.8859837565,"v":0.0,"t":1729688400}
+{"o":0.8859837565,"h":0.8954188802,"l":0.8848423524,"c":0.8924180503,"v":0.0,"t":1729692000}
+{"o":0.8924180503,"h":0.9057803599,"l":0.8884368837,"c":0.891304887,"v":0.0,"t":1729695600}
+{"o":0.891304887,"h":0.9061038611,"l":0.8886455579,"c":0.9047008202,"v":0.0,"t":1729699200}
+{"o":0.9047008202,"h":0.9057074019,"l":0.8954893434,"c":0.9012844453,"v":0.0,"t":1729702800}
+{"o":0.9012844453,"h":0.9173362634,"l":0.8810636864,"c":0.8829908036,"v":0.0,"t":1729706400}
+{"o":0.8829908036,"h":0.8876403745,"l":0.8628452718,"c":0.8662621953,"v":0.0,"t":1729710000}
+{"o":0.8662621953,"h":0.8718915177,"l":0.8518469221,"c":0.8631591315,"v":0.0,"t":1729713600}
+{"o":0.8631591315,"h":0.8804363279,"l":0.8593604892,"c":0.8761578499,"v":0.199904754,"t":1729717200}
+{"o":0.8761578499,"h":0.9122109364,"l":0.8690180739,"c":0.8764001493,"v":0.0,"t":1729720800}
+{"o":0.8764001493,"h":0.878441161,"l":0.870522027,"c":0.8768709619,"v":0.0,"t":1729724400}
+{"o":0.8768709619,"h":0.9123443887,"l":0.865023139,"c":0.8667088548,"v":0.0,"t":1729728000}
+{"o":0.8667088548,"h":0.8725475859,"l":0.8581094784,"c":0.8663011112,"v":0.11988,"t":1729731600}
+{"o":0.8663011112,"h":0.870004557,"l":0.8487416652,"c":0.8584623333,"v":0.0,"t":1729735200}
+{"o":0.8584623333,"h":0.8649436014,"l":0.8549663486,"c":0.8601617846,"v":0.100899,"t":1729738800}
+{"o":0.8601617846,"h":0.8638171187,"l":0.8547468027,"c":0.8633462764,"v":0.107938332,"t":1729742400}
+{"o":0.8633462764,"h":0.8698451931,"l":0.8589476381,"c":0.8651503738,"v":0.0,"t":1729746000}
+{"o":0.8651503738,"h":0.8680698229,"l":0.8600354304,"c":0.8638853334,"v":0.0,"t":1729749600}
+{"o":0.8638853334,"h":0.8663312714,"l":0.8584825515,"c":0.8633259314,"v":0.0,"t":1729753200}
+{"o":0.8633259314,"h":0.8709585888,"l":0.8576137207,"c":0.8704838726,"v":0.0,"t":1729756800}
+{"o":0.8704838726,"h":0.8795554306,"l":0.8663368331,"c":0.8724305713,"v":0.0,"t":1729760400}
+{"o":0.8724305713,"h":0.8757687518,"l":0.8643730749,"c":0.8661203242,"v":0.0,"t":1729764000}
+{"o":0.8661203242,"h":0.8688063151,"l":0.8603897854,"c":0.861317871,"v":0.0,"t":1729767600}
+{"o":0.861317871,"h":0.8629246346,"l":0.8507269008,"c":0.8585151727,"v":0.0,"t":1729771200}
+{"o":0.8585151727,"h":0.8604984735,"l":0.8444841878,"c":0.852023526,"v":0.0,"t":1729774800}
+{"o":0.852023526,"h":0.858701187,"l":0.8459527202,"c":0.8524631951,"v":0.0,"t":1729778400}
+{"o":0.8524631951,"h":0.8580942763,"l":0.8398183579,"c":0.8536574436,"v":0.0,"t":1729782000}
+{"o":0.8536574436,"h":0.8577034577,"l":0.8382430649,"c":0.8473372892,"v":0.0,"t":1729785600}
+{"o":0.8473372892,"h":0.8979361117,"l":0.8450577407,"c":0.8538642062,"v":0.0,"t":1729789200}
+{"o":0.8538642062,"h":0.85684338,"l":0.847969975,"c":0.8496900596,"v":0.0,"t":1729792800}
+{"o":0.8496900596,"h":0.8521883321,"l":0.8430029481,"c":0.8441414012,"v":0.0,"t":1729796400}
+{"o":0.8441414012,"h":0.8556721427,"l":0.8365060706,"c":0.8442421177,"v":0.0,"t":1729800000}
+{"o":0.8442421177,"h":0.8477965681,"l":0.8379922315,"c":0.8413970199,"v":0.0,"t":1729803600}
+{"o":0.8413970199,"h":0.8431039202,"l":0.8341996269,"c":0.8376193165,"v":0.0,"t":1729807200}
+{"o":0.8376193165,"h":0.8551558062,"l":0.8354039446,"c":0.8465046405,"v":0.002274073,"t":1729810800}
+{"o":0.8465046405,"h":0.8499714139,"l":0.8421777218,"c":0.8473131571,"v":0.0,"t":1729814400}
+{"o":0.8473131571,"h":0.8550778768,"l":0.8453629374,"c":0.851833492,"v":0.0,"t":1729818000}
+{"o":0.851833492,"h":0.8550475401,"l":0.8480920987,"c":0.8521796274,"v":0.0,"t":1729821600}
+{"o":0.8521796274,"h":0.8628047292,"l":0.8488742314,"c":0.8574102443,"v":0.104895,"t":1729825200}
+{"o":0.8574102443,"h":0.8664320259,"l":0.8554668833,"c":0.8648679922,"v":0.0,"t":1729828800}
+{"o":0.8648679922,"h":0.8686693055,"l":0.8601112996,"c":0.8615911513,"v":0.101845597,"t":1729832400}
+{"o":0.8615911513,"h":0.8639107893,"l":0.8583510419,"c":0.8624649777,"v":0.0,"t":1729836000}
+{"o":0.8624649777,"h":0.8736849731,"l":0.8610689624,"c":0.8711321278,"v":0.0,"t":1729839600}
+{"o":0.8711321278,"h":0.876579877,"l":0.8664208567,"c":0.8688248061,"v":5.733861362,"t":1729843200}
+{"o":0.8688248061,"h":0.8768779175,"l":0.8641309764,"c":0.8649373286,"v":0.21978,"t":1729846800}
+{"o":0.8649373286,"h":0.8689244319,"l":0.8614003244,"c":0.8631199674,"v":0.0999,"t":1729850400}
+{"o":0.8631199674,"h":0.8648110026,"l":0.8599348738,"c":0.8621100375,"v":0.0,"t":1729854000}
+{"o":0.8621100375,"h":0.8644657205,"l":0.8580953714,"c":0.8630930999,"v":0.0,"t":1729857600}
+{"o":0.8630930999,"h":0.8662223942,"l":0.8541222685,"c":0.8549829883,"v":0.10998085,"t":1729861200}
+{"o":0.8549829883,"h":0.8585313166,"l":0.8434147653,"c":0.8520907679,"v":0.0,"t":1729864800}
+{"o":0.8520907679,"h":0.8802575774,"l":0.8462998298,"c":0.8682610144,"v":0.0,"t":1729868400}
+{"o":0.8682610144,"h":0.8786287336,"l":0.861499108,"c":0.8704635636,"v":0.0,"t":1729872000}
+{"o":0.8704635636,"h":0.9000491164,"l":0.8659938532,"c":0.8919952091,"v":0.0,"t":1729875600}
+{"o":0.8919952091,"h":0.9088469602,"l":0.8730631491,"c":0.8847107104,"v":0.0,"t":1729879200}
+{"o":0.8847107104,"h":0.9036077545,"l":0.8812826624,"c":0.8922997929,"v":0.0,"t":1729882800}
+{"o":0.8922997929,"h":0.9077437327,"l":0.887973476,"c":0.8973698187,"v":0.0,"t":1729886400}
+{"o":0.8973698187,"h":0.9000415725,"l":0.8885258119,"c":0.8913534249,"v":0.0,"t":1729890000}
+{"o":0.8913534249,"h":0.9163556838,"l":0.8879178031,"c":0.9152066024,"v":0.0,"t":1729893600}
+{"o":0.9152066024,"h":0.9406935617,"l":0.906646615,"c":0.9091193174,"v":0.0,"t":1729897200}
+{"o":0.9091193174,"h":0.9151458793,"l":0.9035386305,"c":0.909269191,"v":0.0,"t":1729900800}
+{"o":0.909269191,"h":0.9178583916,"l":0.9068281465,"c":0.9178583916,"v":0.0,"t":1729904400}
+{"o":0.9178583916,"h":0.9226796411,"l":0.9035567096,"c":0.9095482345,"v":0.0,"t":1729908000}
+{"o":0.9095482345,"h":0.9132771515,"l":0.903529469,"c":0.9049667389,"v":0.0,"t":1729911600}
+{"o":0.9049667389,"h":0.9067090464,"l":0.8994881395,"c":0.899806624,"v":0.0,"t":1729915200}
+{"o":0.899806624,"h":0.9016618726,"l":0.8913534261,"c":0.8981875319,"v":0.0,"t":1729918800}
+{"o":0.8981875319,"h":0.9004948322,"l":0.8889054567,"c":0.8896372859,"v":0.0,"t":1729922400}
+{"o":0.8896372859,"h":0.8985830286,"l":0.8857880931,"c":0.8950688924,"v":0.0,"t":1729926000}
+{"o":0.8950688924,"h":0.895790172,"l":0.8881295934,"c":0.8898061963,"v":0.0,"t":1729929600}
+{"o":0.8898061963,"h":0.8913561976,"l":0.8837250792,"c":0.8861529283,"v":0.0,"t":1729933200}
+{"o":0.8861529283,"h":0.8944588089,"l":0.8798135751,"c":0.8852052326,"v":0.0,"t":1729936800}
+{"o":0.8852052326,"h":0.8904080786,"l":0.8791803227,"c":0.888353618,"v":0.0,"t":1729940400}
+{"o":0.888353618,"h":0.8904207631,"l":0.8834497228,"c":0.8866155063,"v":0.0,"t":1729944000}
+{"o":0.8866155063,"h":0.894596749,"l":0.8852414937,"c":0.8916701377,"v":0.0,"t":1729947600}
+{"o":0.8916701377,"h":0.8957888771,"l":0.8887908686,"c":0.8935696857,"v":0.0,"t":1729951200}
+{"o":0.8935696857,"h":0.8957049536,"l":0.8827905919,"c":0.888713926,"v":0.0,"t":1729954800}
+{"o":0.888713926,"h":0.8910146735,"l":0.8827797899,"c":0.8855282845,"v":0.0,"t":1729958400}
+{"o":0.8855282845,"h":0.890427471,"l":0.8803290499,"c":0.8811081087,"v":0.0,"t":1729962000}
+{"o":0.8811081087,"h":0.8853095406,"l":0.8795869263,"c":0.8822493233,"v":0.0,"t":1729965600}
+{"o":0.8822493233,"h":0.8822493233,"l":0.8701155047,"c":0.8737426338,"v":0.0,"t":1729969200}
+{"o":0.8737426338,"h":0.8743605914,"l":0.8657531325,"c":0.8686071095,"v":0.104895,"t":1729972800}
+{"o":0.8686071095,"h":0.8762836614,"l":0.8649503513,"c":0.8747169265,"v":0.0,"t":1729976400}
+{"o":0.8747169265,"h":0.8771176962,"l":0.8708679386,"c":0.8743568633,"v":0.0,"t":1729980000}
+{"o":0.8743568633,"h":0.8788898606,"l":0.8734849398,"c":0.8771820101,"v":0.0,"t":1729983600}
+{"o":0.8771820101,"h":0.8836009295,"l":0.8751911306,"c":0.8781832266,"v":0.0,"t":1729987200}
+{"o":0.8781832266,"h":0.8804793654,"l":0.865118651,"c":0.8691810855,"v":0.0,"t":1729990800}
+{"o":0.8691810855,"h":0.8752635151,"l":0.8648277643,"c":0.8735735448,"v":0.0,"t":1729994400}
+{"o":0.8735735448,"h":0.8779455659,"l":0.8692435809,"c":0.8710014404,"v":0.0,"t":1729998000}
+{"o":0.8710014404,"h":0.8731224206,"l":0.8678867011,"c":0.8688673463,"v":0.0,"t":1730001600}
+{"o":0.8688673463,"h":0.8714391502,"l":0.8657315431,"c":0.86844836,"v":0.0,"t":1730005200}
+{"o":0.86844836,"h":0.8703920534,"l":0.8643333703,"c":0.8644225804,"v":0.0,"t":1730008800}
+{"o":0.8644225804,"h":0.8676807482,"l":0.8561700555,"c":0.8649791539,"v":0.0,"t":1730012400}
+{"o":0.8649791539,"h":0.8656255584,"l":0.8537644072,"c":0.8548260863,"v":0.0,"t":1730016000}
+{"o":0.8548260863,"h":0.8626301369,"l":0.8539134592,"c":0.8581246982,"v":0.0,"t":1730019600}
+{"o":0.8581246982,"h":0.8635518384,"l":0.8575763323,"c":0.862687219,"v":0.0,"t":1730023200}
+{"o":0.862687219,"h":0.8638782905,"l":0.8563917083,"c":0.8608556017,"v":0.0,"t":1730026800}
+{"o":0.8608556017,"h":0.8609778527,"l":0.8476738207,"c":0.8524954002,"v":0.0,"t":1730030400}
+{"o":0.8524954002,"h":0.8558494645,"l":0.8476598151,"c":0.8513833998,"v":0.0,"t":1730034000}
+{"o":0.8513833998,"h":0.8529271428,"l":0.8461338174,"c":0.849543883,"v":0.0,"t":1730037600}
+{"o":0.849543883,"h":0.853190638,"l":0.8434719929,"c":0.8518688173,"v":0.0,"t":1730041200}
+{"o":0.8518688173,"h":0.8585890804,"l":0.8478307598,"c":0.848047504,"v":0.008088984,"t":1730044800}
+{"o":0.848047504,"h":0.8509188991,"l":0.8384716447,"c":0.8506544255,"v":0.0,"t":1730048400}
+{"o":0.8506544255,"h":0.8526378615,"l":0.8448476945,"c":0.8521890077,"v":0.0,"t":1730052000}
+{"o":0.8521890077,"h":0.8547908262,"l":0.8449653856,"c":0.8456741903,"v":0.0,"t":1730055600}
+{"o":0.8456741903,"h":0.8485439151,"l":0.8417508112,"c":0.8471803094,"v":0.0,"t":1730059200}
+{"o":0.8471803094,"h":0.8486428484,"l":0.841582162,"c":0.8461368351,"v":0.0,"t":1730062800}
+{"o":0.8461368351,"h":0.8461368351,"l":0.8409054929,"c":0.8430322282,"v":0.0,"t":1730066400}
+{"o":0.8430322282,"h":0.8482948708,"l":0.840588053,"c":0.8481227653,"v":0.0,"t":1730070000}
+{"o":0.8481227653,"h":0.8526043684,"l":0.8456856181,"c":0.8512279195,"v":0.0,"t":1730073600}
+{"o":0.8512279195,"h":0.8613441019,"l":0.8487105123,"c":0.8527644335,"v":0.0,"t":1730077200}
+{"o":0.8527644335,"h":0.8571881887,"l":0.8508720267,"c":0.8555859756,"v":0.0,"t":1730080800}
+{"o":0.8555859756,"h":0.856207108,"l":0.8479185507,"c":0.8526794602,"v":0.0,"t":1730084400}
+{"o":0.8526794602,"h":0.8621272458,"l":0.8524181836,"c":0.8550860919,"v":0.0,"t":1730088000}
+{"o":0.8550860919,"h":0.865789179,"l":0.8545331625,"c":0.8592865006,"v":0.0,"t":1730091600}
+{"o":0.8592865006,"h":0.864318033,"l":0.8576836366,"c":0.8587834262,"v":0.0,"t":1730095200}
+{"o":0.8587834262,"h":0.8594410472,"l":0.8481281334,"c":0.8529627902,"v":0.0,"t":1730098800}
+{"o":0.8529627902,"h":0.8532947967,"l":0.8446716192,"c":0.8473613358,"v":0.0,"t":1730102400}
+{"o":0.8473613358,"h":0.8493203158,"l":0.841573284,"c":0.8430768385,"v":0.004184823,"t":1730106000}
+{"o":0.8430768385,"h":0.8455706338,"l":0.8384328015,"c":0.8455002738,"v":0.119758169,"t":1730109600}
+{"o":0.8455002738,"h":0.8498740612,"l":0.8397700648,"c":0.8467318209,"v":0.059225883,"t":1730113200}
+{"o":0.8467318209,"h":0.8631467236,"l":0.8411417031,"c":0.8435640814,"v":0.0,"t":1730116800}
+{"o":0.8435640814,"h":0.8559416966,"l":0.8411620502,"c":0.8549075093,"v":0.0,"t":1730120400}
+{"o":0.8549075093,"h":0.8650359505,"l":0.8481064855,"c":0.8558811827,"v":0.0,"t":1730124000}
+{"o":0.8558811827,"h":0.8661437976,"l":0.8546643885,"c":0.8638104416,"v":0.0,"t":1730127600}
+{"o":0.8638104416,"h":0.8668854045,"l":0.8528917851,"c":0.8614720716,"v":0.0,"t":1730131200}
+{"o":0.8614720716,"h":0.8720428069,"l":0.8489081718,"c":0.8568312251,"v":0.0,"t":1730134800}
+{"o":0.8568312251,"h":0.8575515632,"l":0.8511342248,"c":0.8538250977,"v":0.0,"t":1730138400}
+{"o":0.8538250977,"h":0.8549627911,"l":0.8404352646,"c":0.8486902811,"v":0.0,"t":1730142000}
+{"o":0.8486902811,"h":0.8539866339,"l":0.8472396877,"c":0.8479009465,"v":0.0,"t":1730145600}
+{"o":0.8479009465,"h":0.8492498083,"l":0.8399528093,"c":0.8428911693,"v":0.0,"t":1730149200}
+{"o":0.8428911693,"h":0.8442114991,"l":0.8329824185,"c":0.8382847722,"v":0.0,"t":1730152800}
+{"o":0.8382847722,"h":0.8437656945,"l":0.8345139566,"c":0.8399424997,"v":0.0,"t":1730156400}
+{"o":0.8399424997,"h":0.8443957688,"l":0.8355496352,"c":0.8382063781,"v":0.0,"t":1730160000}
+{"o":0.8382063781,"h":0.8455545251,"l":0.8379317791,"c":0.8400367571,"v":0.0,"t":1730163600}
+{"o":0.8400367571,"h":0.8432669146,"l":0.8175352338,"c":0.8281670071,"v":0.0,"t":1730167200}
+{"o":0.8281670071,"h":0.8331953153,"l":0.8197738302,"c":0.823955643,"v":0.0,"t":1730170800}
+{"o":0.823955643,"h":0.8268026986,"l":0.8195801049,"c":0.8232522753,"v":0.0,"t":1730174400}
+{"o":0.8232522753,"h":0.8319547874,"l":0.8229458867,"c":0.8278251424,"v":0.0,"t":1730178000}
+{"o":0.8278251424,"h":0.8320840162,"l":0.8262847745,"c":0.8305231743,"v":0.20979,"t":1730181600}
+{"o":0.8305231743,"h":0.8356925805,"l":0.8279346895,"c":0.8315022961,"v":0.0,"t":1730185200}
+{"o":0.8315022961,"h":0.8342514565,"l":0.8244366502,"c":0.8273035239,"v":0.0,"t":1730188800}
+{"o":0.8273035239,"h":0.8305922526,"l":0.8250817155,"c":0.827189465,"v":0.0,"t":1730192400}
+{"o":0.827189465,"h":0.8314322819,"l":0.8252502305,"c":0.8272904221,"v":0.0,"t":1730196000}
+{"o":0.8272904221,"h":0.8305310248,"l":0.8234429587,"c":0.8278679756,"v":0.0,"t":1730199600}
+{"o":0.8278679756,"h":0.8356758812,"l":0.8253207368,"c":0.8354980768,"v":0.0,"t":1730203200}
+{"o":0.8354980768,"h":0.8396832207,"l":0.8306597057,"c":0.8325496738,"v":0.0,"t":1730206800}
+{"o":0.8325496738,"h":0.8392799681,"l":0.8284779643,"c":0.8345315848,"v":0.0,"t":1730210400}
+{"o":0.8345315848,"h":0.8381585906,"l":0.8269999232,"c":0.8295789281,"v":0.0,"t":1730214000}
+{"o":0.8295789281,"h":0.8307021057,"l":0.8130797938,"c":0.820527443,"v":0.0,"t":1730217600}
+{"o":0.820527443,"h":0.832467859,"l":0.8146080139,"c":0.8274408789,"v":0.0,"t":1730221200}
+{"o":0.8274408789,"h":0.8312417486,"l":0.8220006509,"c":0.8257380505,"v":0.0,"t":1730224800}
+{"o":0.8257380505,"h":0.8440357578,"l":0.8224175332,"c":0.8403875645,"v":0.0,"t":1730228400}
+{"o":0.8403875645,"h":0.8492512772,"l":0.8365006055,"c":0.8388382982,"v":0.0,"t":1730232000}
+{"o":0.8388382982,"h":0.8423104874,"l":0.8335113211,"c":0.8376452831,"v":0.0,"t":1730235600}
+{"o":0.8376452831,"h":0.8383215137,"l":0.829858145,"c":0.8336318583,"v":0.0,"t":1730239200}
+{"o":0.8336318583,"h":0.8373813263,"l":0.8310381535,"c":0.8347532723,"v":0.0,"t":1730242800}
+{"o":0.8347532723,"h":0.8425976631,"l":0.8329821307,"c":0.838253421,"v":0.0,"t":1730246400}
+{"o":0.838253421,"h":0.8468027382,"l":0.831737135,"c":0.832478731,"v":0.0,"t":1730250000}
+{"o":0.832478731,"h":0.8364885724,"l":0.8278080821,"c":0.833556321,"v":0.0,"t":1730253600}
+{"o":0.833556321,"h":0.8350055046,"l":0.8296094206,"c":0.8314499463,"v":0.0,"t":1730257200}
+{"o":0.8314499463,"h":0.833905483,"l":0.8279152829,"c":0.8287305689,"v":0.0,"t":1730260800}
+{"o":0.8287305689,"h":0.8335400455,"l":0.8229962007,"c":0.8318819875,"v":0.0,"t":1730264400}
+{"o":0.8318819875,"h":0.8382980969,"l":0.8279318792,"c":0.837432989,"v":0.0,"t":1730268000}
+{"o":0.837432989,"h":0.8401751824,"l":0.8345395374,"c":0.8379723477,"v":0.0,"t":1730271600}
+{"o":0.8379723477,"h":0.8420698644,"l":0.8347439849,"c":0.8415707001,"v":0.0,"t":1730275200}
+{"o":0.8415707001,"h":0.8428118879,"l":0.8375906025,"c":0.8404648807,"v":0.0,"t":1730278800}
+{"o":0.8404648807,"h":0.8451788246,"l":0.839974031,"c":0.8448151524,"v":0.0,"t":1730282400}
+{"o":0.8448151524,"h":0.8541295776,"l":0.8436922915,"c":0.8524383153,"v":0.0,"t":1730286000}
+{"o":0.8524383153,"h":0.8577373544,"l":0.8503192812,"c":0.8529524576,"v":0.0,"t":1730289600}
+{"o":0.8529524576,"h":0.8607648551,"l":0.8476383302,"c":0.8484747322,"v":0.0,"t":1730293200}
+{"o":0.8484747322,"h":0.8533056768,"l":0.8442968475,"c":0.8513401906,"v":0.047285429,"t":1730296800}
+{"o":0.8513401906,"h":0.8686976726,"l":0.8505734401,"c":0.8606303559,"v":0.0,"t":1730300400}
+{"o":0.8606303559,"h":0.8675711663,"l":0.8539596277,"c":0.8552090592,"v":0.001545513,"t":1730304000}
+{"o":0.8552090592,"h":0.8581739061,"l":0.8531587503,"c":0.8536703192,"v":0.0,"t":1730307600}
+{"o":0.8536703192,"h":0.8623085782,"l":0.8515838219,"c":0.8600517817,"v":0.0,"t":1730311200}
+{"o":0.8600517817,"h":0.8637492627,"l":0.8564519062,"c":0.8587116185,"v":0.0,"t":1730314800}
+{"o":0.8587116185,"h":0.8643876618,"l":0.8463373273,"c":0.8472756263,"v":0.0,"t":1730318400}
+{"o":0.8472756263,"h":0.861428177,"l":0.8455116829,"c":0.854672828,"v":0.0,"t":1730322000}
+{"o":0.854672828,"h":0.8567861055,"l":0.8522982426,"c":0.8536604566,"v":0.0,"t":1730325600}
+{"o":0.8536604566,"h":0.8565296244,"l":0.8496705827,"c":0.8560371078,"v":0.0,"t":1730329200}
+{"o":0.8560371078,"h":0.8576246703,"l":0.852951912,"c":0.8538785788,"v":0.0,"t":1730332800}
+{"o":0.8538785788,"h":0.8584979426,"l":0.8498402284,"c":0.852542443,"v":0.0,"t":1730336400}
+{"o":0.852542443,"h":0.8553787639,"l":0.847668124,"c":0.8513941017,"v":0.0,"t":1730340000}
+{"o":0.8513941017,"h":0.8620797808,"l":0.8500608654,"c":0.858660587,"v":0.0,"t":1730343600}
+{"o":0.858660587,"h":0.8595319134,"l":0.8539048704,"c":0.8549193465,"v":0.0,"t":1730347200}
+{"o":0.8549193465,"h":0.8560204453,"l":0.8505723134,"c":0.8545094974,"v":0.0,"t":1730350800}
+{"o":0.8545094974,"h":0.8634954251,"l":0.8538200763,"c":0.8620154119,"v":0.0,"t":1730354400}
+{"o":0.8620154119,"h":0.8644493407,"l":0.8560395944,"c":0.8578746738,"v":0.0,"t":1730358000}
+{"o":0.8578746738,"h":0.8639905549,"l":0.8575074759,"c":0.8593718836,"v":0.0,"t":1730361600}
+{"o":0.8593718836,"h":0.8603917127,"l":0.8532216519,"c":0.8542028368,"v":0.0,"t":1730365200}
+{"o":0.8542028368,"h":0.8572276602,"l":0.8477833014,"c":0.8491440279,"v":0.0,"t":1730368800}
+{"o":0.8491440279,"h":0.8572652211,"l":0.8489323049,"c":0.8553436638,"v":0.101898,"t":1730372400}
+{"o":0.8553436638,"h":0.8612454187,"l":0.8532283587,"c":0.8590539914,"v":0.011429687,"t":1730376000}
+{"o":0.8590539914,"h":0.8761767119,"l":0.8580198871,"c":0.8708161507,"v":0.0,"t":1730379600}
+{"o":0.8708161507,"h":0.887264397,"l":0.8698019393,"c":0.8784702007,"v":0.0,"t":1730383200}
+{"o":0.8784702007,"h":0.879429229,"l":0.8669908735,"c":0.8776890464,"v":0.0,"t":1730386800}
+{"o":0.8776890464,"h":0.8851944181,"l":0.877189296,"c":0.8822852759,"v":0.0,"t":1730390400}
+{"o":0.8822852759,"h":0.8840911511,"l":0.8746178895,"c":0.8793626433,"v":0.119929534,"t":1730394000}
+{"o":0.8793626433,"h":0.8889353871,"l":0.8783024018,"c":0.8830478106,"v":0.0,"t":1730397600}
+{"o":0.8830478106,"h":0.889959616,"l":0.8791800859,"c":0.888364321,"v":0.0,"t":1730401200}
+{"o":0.888364321,"h":0.8901222495,"l":0.8801643056,"c":0.8838448911,"v":0.0,"t":1730404800}
+{"o":0.8838448911,"h":0.8871324126,"l":0.8818636787,"c":0.8862544281,"v":0.0,"t":1730408400}
+{"o":0.8862544281,"h":0.894541024,"l":0.8829022769,"c":0.8842844938,"v":0.0,"t":1730412000}
+{"o":0.8842844938,"h":0.8927324747,"l":0.8806571605,"c":0.8885514237,"v":0.0,"t":1730415600}
+{"o":0.8885514237,"h":0.8903120451,"l":0.8837944146,"c":0.8865462601,"v":0.0,"t":1730419200}
+{"o":0.8865462601,"h":0.9005170984,"l":0.8838932043,"c":0.8965063549,"v":0.0,"t":1730422800}
+{"o":0.8965063549,"h":0.9060260274,"l":0.8928528406,"c":0.8937819836,"v":0.0,"t":1730426400}
+{"o":0.8937819836,"h":0.8980353696,"l":0.8899437922,"c":0.8963236071,"v":0.0,"t":1730430000}
+{"o":0.8963236071,"h":0.8989042182,"l":0.8946009648,"c":0.8951441918,"v":0.0,"t":1730433600}
+{"o":0.8951441918,"h":0.8982172682,"l":0.8935397409,"c":0.8972228881,"v":0.0,"t":1730437200}
+{"o":0.8972228881,"h":0.9057620232,"l":0.8967934009,"c":0.9051428881,"v":0.0,"t":1730440800}
+{"o":0.9051428881,"h":0.9075527959,"l":0.9010111268,"c":0.9028388434,"v":0.0,"t":1730444400}
+{"o":0.9028388434,"h":0.904784896,"l":0.8993879411,"c":0.9034972817,"v":0.0,"t":1730448000}
+{"o":0.9034972817,"h":0.9047284076,"l":0.8969347571,"c":0.8971843491,"v":0.0,"t":1730451600}
+{"o":0.8971843491,"h":0.8974561063,"l":0.8876622824,"c":0.8908019274,"v":0.0,"t":1730455200}
+{"o":0.8908019274,"h":0.893377877,"l":0.8878674314,"c":0.8922435684,"v":0.0,"t":1730458800}
+{"o":0.8922435684,"h":0.8931954608,"l":0.8823140406,"c":0.8829362793,"v":3.996,"t":1730462400}
+{"o":0.8829362793,"h":0.8856678614,"l":0.865844835,"c":0.8660614291,"v":0.0,"t":1730466000}
+{"o":0.8660614291,"h":0.8790444781,"l":0.8604902924,"c":0.8730574789,"v":0.0,"t":1730469600}
+{"o":0.8730574789,"h":0.9151260619,"l":0.871861184,"c":0.9120909815,"v":0.0,"t":1730473200}
+{"o":0.9120909815,"h":0.914562022,"l":0.8930687333,"c":0.8996019213,"v":0.0,"t":1730476800}
+{"o":0.8996019213,"h":0.9022928894,"l":0.8922987464,"c":0.8993723077,"v":0.0,"t":1730480400}
+{"o":0.8993723077,"h":0.905058357,"l":0.8959487745,"c":0.9011559913,"v":0.0,"t":1730484000}
+{"o":0.9011559913,"h":0.9072675292,"l":0.897796007,"c":0.8991472821,"v":0.4995,"t":1730487600}
+{"o":0.8991472821,"h":0.9042573588,"l":0.896081707,"c":0.9038195174,"v":0.259770773,"t":1730491200}
+{"o":0.9038195174,"h":0.9136661538,"l":0.9038195174,"c":0.9064474295,"v":0.0,"t":1730494800}
+{"o":0.9064474295,"h":0.9090341005,"l":0.9025812897,"c":0.9029440386,"v":0.0,"t":1730498400}
+{"o":0.9029440386,"h":0.9049236204,"l":0.8998498637,"c":0.9013922656,"v":0.0,"t":1730502000}
+{"o":0.9013922656,"h":0.9018789875,"l":0.8942627871,"c":0.8973218716,"v":0.0,"t":1730505600}
+{"o":0.8973218716,"h":0.8978394477,"l":0.8925411073,"c":0.8945160091,"v":0.0,"t":1730509200}
+{"o":0.8945160091,"h":0.8955626203,"l":0.8880291053,"c":0.8938795517,"v":0.0,"t":1730512800}
+{"o":0.8938795517,"h":0.8980829179,"l":0.8926743345,"c":0.8965512735,"v":0.0,"t":1730516400}
+{"o":0.8965512735,"h":0.9043627047,"l":0.895693188,"c":0.9001525672,"v":0.0,"t":1730520000}
+{"o":0.9001525672,"h":0.9038277101,"l":0.8964127435,"c":0.8973827794,"v":0.0,"t":1730523600}
+{"o":0.8973827794,"h":0.900586769,"l":0.8965969233,"c":0.8970910848,"v":0.0,"t":1730527200}
+{"o":0.8970910848,"h":0.8994935164,"l":0.8928255939,"c":0.8930924772,"v":0.0,"t":1730530800}
+{"o":0.8930924772,"h":0.8992804035,"l":0.8919609217,"c":0.8984996464,"v":0.370766226,"t":1730534400}
+{"o":0.8984996464,"h":0.903910635,"l":0.8958886365,"c":0.8999310425,"v":0.0,"t":1730538000}
+{"o":0.8999310425,"h":0.9051780363,"l":0.8970453689,"c":0.8996832277,"v":0.00799926,"t":1730541600}
+{"o":0.8996832277,"h":0.9073132522,"l":0.8983486587,"c":0.9018024992,"v":0.0,"t":1730545200}
+{"o":0.9018024992,"h":0.9083867993,"l":0.8994882208,"c":0.9074171711,"v":0.0,"t":1730548800}
+{"o":0.9074171711,"h":0.916531131,"l":0.9023227398,"c":0.9114428649,"v":0.0,"t":1730552400}
+{"o":0.9114428649,"h":0.9259381711,"l":0.909372569,"c":0.9160863547,"v":0.0,"t":1730556000}
+{"o":0.9160863547,"h":0.9232650758,"l":0.9133025411,"c":0.9138717814,"v":0.0,"t":1730559600}
+{"o":0.9138717814,"h":0.915037418,"l":0.9050467829,"c":0.9081574063,"v":0.0,"t":1730563200}
+{"o":0.9081574063,"h":0.918731365,"l":0.9079421825,"c":0.9130334078,"v":0.007235531,"t":1730566800}
+{"o":0.9130334078,"h":0.9184684458,"l":0.9105085858,"c":0.9130223118,"v":0.0,"t":1730570400}
+{"o":0.9130223118,"h":0.9138170839,"l":0.9050517999,"c":0.9065461907,"v":0.0,"t":1730574000}
+{"o":0.9065461907,"h":0.9075391912,"l":0.8943457039,"c":0.8978467114,"v":0.0,"t":1730577600}
+{"o":0.8978467114,"h":0.9006439188,"l":0.8964591815,"c":0.9002812136,"v":0.0,"t":1730581200}
+{"o":0.9002812136,"h":0.9032821838,"l":0.8979981748,"c":0.902212257,"v":0.0,"t":1730584800}
+{"o":0.902212257,"h":0.9071137734,"l":0.9009152112,"c":0.9009240063,"v":0.0,"t":1730588400}
+{"o":0.9009240063,"h":0.9061367653,"l":0.898486587,"c":0.906041429,"v":0.0,"t":1730592000}
+{"o":0.906041429,"h":0.9145180315,"l":0.9047271617,"c":0.9134950251,"v":0.0,"t":1730595600}
+{"o":0.9134950251,"h":0.9331068721,"l":0.9108331617,"c":0.9230671857,"v":0.0,"t":1730599200}
+{"o":0.9230671857,"h":0.9307872873,"l":0.9209916617,"c":0.9242854607,"v":0.0,"t":1730602800}
+{"o":0.9242854607,"h":0.9259423463,"l":0.9149262339,"c":0.9177040923,"v":0.0,"t":1730606400}
+{"o":0.9177040923,"h":0.9244185388,"l":0.9143117268,"c":0.9240824087,"v":0.0,"t":1730610000}
+{"o":0.9240824087,"h":0.9258373861,"l":0.9149885511,"c":0.91750366,"v":0.0,"t":1730613600}
+{"o":0.91750366,"h":0.9186959228,"l":0.9124475692,"c":0.9156440205,"v":0.0,"t":1730617200}
+{"o":0.9156440205,"h":0.9203734072,"l":0.9127889077,"c":0.9140566343,"v":0.0,"t":1730620800}
+{"o":0.9140566343,"h":0.9205490176,"l":0.9116545383,"c":0.9192532325,"v":0.0,"t":1730624400}
+{"o":0.9192532325,"h":0.9192532325,"l":0.9099840623,"c":0.9126381446,"v":0.0,"t":1730628000}
+{"o":0.9126381446,"h":0.9166436322,"l":0.9083732027,"c":0.914928781,"v":0.0,"t":1730631600}
+{"o":0.914928781,"h":0.9172529413,"l":0.9095574312,"c":0.9156020179,"v":0.0,"t":1730635200}
+{"o":0.9156020179,"h":0.9317316469,"l":0.912437214,"c":0.9298811022,"v":0.0,"t":1730638800}
+{"o":0.9298811022,"h":0.9426147015,"l":0.9264404941,"c":0.9401484715,"v":0.0,"t":1730642400}
+{"o":0.9401484715,"h":0.9501883007,"l":0.9343516733,"c":0.9357413637,"v":0.0,"t":1730646000}
+{"o":0.9357413637,"h":0.9392822559,"l":0.9276495102,"c":0.938288254,"v":0.0,"t":1730649600}
+{"o":0.938288254,"h":0.9387394735,"l":0.9252569655,"c":0.9294758962,"v":0.0,"t":1730653200}
+{"o":0.9294758962,"h":0.9471770386,"l":0.9278902678,"c":0.9422214438,"v":0.0,"t":1730656800}
+{"o":0.9422214438,"h":0.9428241543,"l":0.9282447732,"c":0.9296624629,"v":0.0,"t":1730660400}
+{"o":0.9296624629,"h":0.9327224488,"l":0.9194178474,"c":0.9194178474,"v":0.0,"t":1730664000}
+{"o":0.9194178474,"h":0.9212155877,"l":0.9139332308,"c":0.9171795316,"v":0.0,"t":1730667600}
+{"o":0.9171795316,"h":0.9222235782,"l":0.9141913935,"c":0.9193999087,"v":0.0,"t":1730671200}
+{"o":0.9193999087,"h":0.925033971,"l":0.9178189247,"c":0.9211150335,"v":0.0,"t":1730674800}
+{"o":0.9211150335,"h":0.9330057006,"l":0.9211150335,"c":0.9263439772,"v":0.0,"t":1730678400}
+{"o":0.9263439772,"h":0.928575859,"l":0.915189832,"c":0.9193491399,"v":0.0,"t":1730682000}
+{"o":0.9193491399,"h":0.9219112382,"l":0.9105022378,"c":0.9105022378,"v":0.0,"t":1730685600}
+{"o":0.9105022378,"h":0.9202391077,"l":0.907523777,"c":0.9196007253,"v":0.0,"t":1730689200}
+{"o":0.9196007253,"h":0.9202129126,"l":0.9138921356,"c":0.9187107701,"v":0.0,"t":1730692800}
+{"o":0.9187107701,"h":0.9284325995,"l":0.9181081359,"c":0.9275910253,"v":0.0,"t":1730696400}
+{"o":0.9275910253,"h":0.930326437,"l":0.9205081439,"c":0.9212182069,"v":0.0,"t":1730700000}
+{"o":0.9212182069,"h":0.9313533857,"l":0.9204216615,"c":0.928046902,"v":0.0,"t":1730703600}
+{"o":0.928046902,"h":0.9361482785,"l":0.9249472955,"c":0.9323064848,"v":0.0,"t":1730707200}
+{"o":0.9323064848,"h":0.9324732627,"l":0.9246466662,"c":0.9256556533,"v":0.0,"t":1730710800}
+{"o":0.9256556533,"h":0.9269337329,"l":0.9145263554,"c":0.9165102544,"v":0.0,"t":1730714400}
+{"o":0.9165102544,"h":0.9187979815,"l":0.9088146445,"c":0.9128015079,"v":0.0,"t":1730718000}
+{"o":0.9128015079,"h":0.918602529,"l":0.9080030329,"c":0.9123185936,"v":0.0,"t":1730721600}
+{"o":0.9123185936,"h":0.9172652352,"l":0.90804235,"c":0.9169212908,"v":0.0,"t":1730725200}
+{"o":0.9169212908,"h":0.9241681302,"l":0.910965337,"c":0.9211278437,"v":0.0,"t":1730728800}
+{"o":0.9211278437,"h":0.9266507185,"l":0.9156431304,"c":0.9182244027,"v":0.0,"t":1730732400}
+{"o":0.9182244027,"h":0.9388784291,"l":0.9160928073,"c":0.9350002633,"v":0.0,"t":1730736000}
+{"o":0.9350002633,"h":0.9371721975,"l":0.9262620442,"c":0.9326720337,"v":0.0,"t":1730739600}
+{"o":0.9326720337,"h":0.9429678034,"l":0.9281813224,"c":0.9407330235,"v":0.0,"t":1730743200}
+{"o":0.9407330235,"h":0.9416801675,"l":0.9346168351,"c":0.9384288312,"v":0.0,"t":1730746800}
+{"o":0.9384288312,"h":0.9498760137,"l":0.9360478292,"c":0.9459786548,"v":0.149919268,"t":1730750400}
+{"o":0.9459786548,"h":0.9708539163,"l":0.9411804759,"c":0.9638778367,"v":0.0,"t":1730754000}
+{"o":0.9638778367,"h":0.96561522,"l":0.9432320699,"c":0.947568492,"v":0.0,"t":1730757600}
+{"o":0.947568492,"h":0.9529300196,"l":0.9433909175,"c":0.9480870288,"v":0.0,"t":1730761200}
+{"o":0.9480870288,"h":0.9486614044,"l":0.9385056346,"c":0.9443719218,"v":0.0,"t":1730764800}
+{"o":0.9443719218,"h":0.9544713615,"l":0.9429870407,"c":0.9464188351,"v":0.0,"t":1730768400}
+{"o":0.9464188351,"h":0.9479178534,"l":0.9411198889,"c":0.9464770977,"v":0.0,"t":1730772000}
+{"o":0.9464770977,"h":0.9527150608,"l":0.9377395746,"c":0.9381645282,"v":0.0,"t":1730775600}
+{"o":0.9381645282,"h":0.9398485913,"l":0.9332522446,"c":0.936181381,"v":1.0989,"t":1730779200}
+{"o":0.936181381,"h":0.9393170328,"l":0.9294832606,"c":0.9313265807,"v":0.0,"t":1730782800}
+{"o":0.9313265807,"h":0.9362113315,"l":0.9296917926,"c":0.9305255124,"v":0.0,"t":1730786400}
+{"o":0.9305255124,"h":0.9315467632,"l":0.9219770363,"c":0.9240745929,"v":0.0,"t":1730790000}
+{"o":0.9240745929,"h":0.9260848379,"l":0.9212664775,"c":0.921275743,"v":0.0,"t":1730793600}
+{"o":0.921275743,"h":0.9255102284,"l":0.9182658357,"c":0.9253756229,"v":0.0,"t":1730797200}
+{"o":0.9253756229,"h":0.9298160049,"l":0.9247567481,"c":0.9258075896,"v":0.0,"t":1730800800}
+{"o":0.9258075896,"h":0.9260091264,"l":0.9195024412,"c":0.9224163023,"v":0.0,"t":1730804400}
+{"o":0.9224163023,"h":0.925197391,"l":0.9121468754,"c":0.9165990526,"v":0.0,"t":1730808000}
+{"o":0.9165990526,"h":0.922780545,"l":0.9132076426,"c":0.9144036048,"v":0.0,"t":1730811600}
+{"o":0.9144036048,"h":0.9162214916,"l":0.8909480331,"c":0.8968105296,"v":0.0,"t":1730815200}
+{"o":0.8968105296,"h":0.9089892409,"l":0.8933406806,"c":0.9024718854,"v":0.0,"t":1730818800}
+{"o":0.9024718854,"h":0.9035299826,"l":0.8865243939,"c":0.8880072142,"v":0.0,"t":1730822400}
+{"o":0.8880072142,"h":0.8978290061,"l":0.8842024272,"c":0.8977101571,"v":0.105894,"t":1730826000}
+{"o":0.8977101571,"h":0.9015245559,"l":0.8943720079,"c":0.8969242671,"v":0.0,"t":1730829600}
+{"o":0.8969242671,"h":0.9153099684,"l":0.8938741177,"c":0.9120917152,"v":0.0,"t":1730833200}
+{"o":0.9120917152,"h":0.9167519974,"l":0.8964635663,"c":0.8971139634,"v":0.0,"t":1730836800}
+{"o":0.8971139634,"h":0.9074740763,"l":0.8963058779,"c":0.9050727206,"v":0.0,"t":1730840400}
+{"o":0.9050727206,"h":0.9129844184,"l":0.8938830382,"c":0.8940029019,"v":0.010440869,"t":1730844000}
+{"o":0.8940029019,"h":0.8996234808,"l":0.8922167014,"c":0.8983180337,"v":0.0,"t":1730847600}
+{"o":0.8983180337,"h":0.8993225259,"l":0.8638726109,"c":0.8672119436,"v":0.0,"t":1730851200}
+{"o":0.8672119436,"h":0.8735836936,"l":0.8567757741,"c":0.8634725541,"v":0.0,"t":1730854800}
+{"o":0.8634725541,"h":0.8675272898,"l":0.8297852274,"c":0.8327986578,"v":0.0,"t":1730858400}
+{"o":0.8327986578,"h":0.8396028777,"l":0.8080817998,"c":0.8094295016,"v":0.0,"t":1730862000}
+{"o":0.8094295016,"h":0.8211614525,"l":0.7945975217,"c":0.8082527156,"v":0.0,"t":1730865600}
+{"o":0.8082527156,"h":0.8203067943,"l":0.8060241909,"c":0.8079654531,"v":0.0,"t":1730869200}
+{"o":0.8079654531,"h":0.810941548,"l":0.7925261649,"c":0.8082998897,"v":0.0,"t":1730872800}
+{"o":0.8082998897,"h":0.8171811231,"l":0.7953759092,"c":0.8137679349,"v":0.0,"t":1730876400}
+{"o":0.8137679349,"h":0.8308334661,"l":0.8110624757,"c":0.8170335711,"v":0.0,"t":1730880000}
+{"o":0.8170335711,"h":0.8171211583,"l":0.8084979356,"c":0.8114758627,"v":0.0,"t":1730883600}
+{"o":0.8114758627,"h":0.8145646526,"l":0.8065266884,"c":0.8077897185,"v":0.0,"t":1730887200}
+{"o":0.8077897185,"h":0.8101252656,"l":0.8007206687,"c":0.8016465932,"v":0.0,"t":1730890800}
+{"o":0.8016465932,"h":0.8038230151,"l":0.7930362875,"c":0.8031094519,"v":0.0,"t":1730894400}
+{"o":0.8031094519,"h":0.8064889688,"l":0.7978503723,"c":0.8000976273,"v":0.0,"t":1730898000}
+{"o":0.8000976273,"h":0.810903867,"l":0.7931890903,"c":0.8088467913,"v":0.0,"t":1730901600}
+{"o":0.8088467913,"h":0.8117534962,"l":0.7965376836,"c":0.8062911873,"v":0.0,"t":1730905200}
+{"o":0.8062911873,"h":0.8099938219,"l":0.8033622386,"c":0.8038489854,"v":0.0,"t":1730908800}
+{"o":0.8038489854,"h":0.8106145561,"l":0.8010688491,"c":0.8057114698,"v":0.0,"t":1730912400}
+{"o":0.8057114698,"h":0.8059508271,"l":0.7958299216,"c":0.7973133976,"v":0.0,"t":1730916000}
+{"o":0.7973133976,"h":0.8014219314,"l":0.793418193,"c":0.7936785458,"v":0.0,"t":1730919600}
+{"o":0.7936785458,"h":0.8019079361,"l":0.791898516,"c":0.7974395432,"v":0.0,"t":1730923200}
+{"o":0.7974395432,"h":0.801406442,"l":0.7869749806,"c":0.791634212,"v":0.0,"t":1730926800}
+{"o":0.791634212,"h":0.7940460147,"l":0.7871532442,"c":0.7913008706,"v":0.0,"t":1730930400}
+{"o":0.7913008706,"h":0.8016023635,"l":0.7903407693,"c":0.8012379319,"v":0.0,"t":1730934000}
+{"o":0.8012379319,"h":0.8044731068,"l":0.7979238536,"c":0.7986019276,"v":0.0,"t":1730937600}
+{"o":0.7986019276,"h":0.803726261,"l":0.7760117551,"c":0.7898223312,"v":0.0,"t":1730941200}
+{"o":0.7898223312,"h":0.7899023029,"l":0.7793422581,"c":0.7812904695,"v":0.0,"t":1730944800}
+{"o":0.7812904695,"h":0.7931016975,"l":0.7810742591,"c":0.7911914737,"v":0.0,"t":1730948400}
+{"o":0.7911914737,"h":0.7952060641,"l":0.7869048047,"c":0.7937579593,"v":0.0,"t":1730952000}
+{"o":0.7937579593,"h":0.7966942776,"l":0.7917401657,"c":0.7922194856,"v":0.0,"t":1730955600}
+{"o":0.7922194856,"h":0.804263353,"l":0.7916266624,"c":0.7981118554,"v":0.0,"t":1730959200}
+{"o":0.7981118554,"h":0.8026923195,"l":0.7930748799,"c":0.7956671224,"v":0.0,"t":1730962800}
+{"o":0.7956671224,"h":0.7961244384,"l":0.7895307501,"c":0.7916735158,"v":0.0,"t":1730966400}
+{"o":0.7916735158,"h":0.7984253648,"l":0.7916735158,"c":0.7942267624,"v":0.0,"t":1730970000}
+{"o":0.7942267624,"h":0.8017421765,"l":0.7939949765,"c":0.7978296661,"v":0.0,"t":1730973600}
+{"o":0.7978296661,"h":0.8046300581,"l":0.7962934618,"c":0.8042111294,"v":0.0,"t":1730977200}
+{"o":0.8042111294,"h":0.8054213938,"l":0.7958642374,"c":0.7975192234,"v":0.0,"t":1730980800}
+{"o":0.7975192234,"h":0.8060750188,"l":0.7941078634,"c":0.8038724996,"v":0.116861972,"t":1730984400}
+{"o":0.8038724996,"h":0.8043505373,"l":0.7942986655,"c":0.7969941692,"v":0.0,"t":1730988000}
+{"o":0.7969941692,"h":0.8010840472,"l":0.7760401891,"c":0.7763358414,"v":0.0,"t":1730991600}
+{"o":0.7763358414,"h":0.7829603325,"l":0.7656089093,"c":0.7710977935,"v":0.0,"t":1730995200}
+{"o":0.7710977935,"h":0.7754128179,"l":0.7622123416,"c":0.7635750261,"v":0.0,"t":1730998800}
+{"o":0.7635750261,"h":0.7680522363,"l":0.7543899303,"c":0.7598042807,"v":1.401312747,"t":1731002400}
+{"o":0.7598042807,"h":0.7692286001,"l":0.7580782722,"c":0.7587890499,"v":0.0,"t":1731006000}
+{"o":0.7587890499,"h":0.7635261211,"l":0.7561868298,"c":0.7584112973,"v":0.0,"t":1731009600}
+{"o":0.7584112973,"h":0.7619600615,"l":0.7550316581,"c":0.7618213432,"v":0.24975,"t":1731013200}
+{"o":0.7618213432,"h":0.7697727423,"l":0.7598587863,"c":0.766023111,"v":0.0,"t":1731016800}
+{"o":0.766023111,"h":0.770322093,"l":0.7610078841,"c":0.7618283896,"v":0.0,"t":1731020400}
+{"o":0.7618283896,"h":0.7618283896,"l":0.7443449952,"c":0.752387636,"v":0.0,"t":1731024000}
+{"o":0.752387636,"h":0.7566301517,"l":0.7470558292,"c":0.7541480181,"v":0.0,"t":1731027600}
+{"o":0.7541480181,"h":0.7642847049,"l":0.7533109736,"c":0.763063054,"v":0.0,"t":1731031200}
+{"o":0.763063054,"h":0.764206424,"l":0.7530551131,"c":0.7544572388,"v":0.0,"t":1731034800}
+{"o":0.7544572388,"h":0.7569913298,"l":0.7514487702,"c":0.7554472541,"v":0.0,"t":1731038400}
+{"o":0.7554472541,"h":0.7562949714,"l":0.7470965998,"c":0.7508125196,"v":0.0,"t":1731042000}
+{"o":0.7508125196,"h":0.7552830225,"l":0.7485794293,"c":0.7521066518,"v":0.0,"t":1731045600}
+{"o":0.7521066518,"h":0.7576810222,"l":0.744423593,"c":0.745616461,"v":0.0,"t":1731049200}
+{"o":0.745616461,"h":0.7545717383,"l":0.7455936013,"c":0.7504994588,"v":0.0,"t":1731052800}
+{"o":0.7504994588,"h":0.7516810566,"l":0.7363707165,"c":0.7391721775,"v":0.0,"t":1731056400}
+{"o":0.7391721775,"h":0.7437532409,"l":0.7324612265,"c":0.7345208698,"v":0.0,"t":1731060000}
+{"o":0.7345208698,"h":0.7366242871,"l":0.7290563752,"c":0.7366242871,"v":0.0,"t":1731063600}
+{"o":0.7366242871,"h":0.7391368447,"l":0.7326239398,"c":0.7381086326,"v":0.109927391,"t":1731067200}
+{"o":0.7381086326,"h":0.7396867822,"l":0.7293295847,"c":0.7313096128,"v":0.123511877,"t":1731070800}
+{"o":0.7313096128,"h":0.7503203394,"l":0.7293905337,"c":0.7490709121,"v":0.0,"t":1731074400}
+{"o":0.7490709121,"h":0.7538546233,"l":0.7391606119,"c":0.7437693962,"v":0.0,"t":1731078000}
+{"o":0.7437693962,"h":0.7592462096,"l":0.7419537852,"c":0.7586100357,"v":0.0,"t":1731081600}
+{"o":0.7586100357,"h":0.7619662709,"l":0.7492400673,"c":0.7508128186,"v":0.0,"t":1731085200}
+{"o":0.7508128186,"h":0.7536152963,"l":0.7400887832,"c":0.7483646679,"v":0.0,"t":1731088800}
+{"o":0.7483646679,"h":0.7493732671,"l":0.7417056376,"c":0.7491309555,"v":0.0,"t":1731092400}
+{"o":0.7491309555,"h":0.7565488935,"l":0.746652112,"c":0.7532710256,"v":0.0,"t":1731096000}
+{"o":0.7532710256,"h":0.7586408076,"l":0.7514761395,"c":0.7525210714,"v":1.0,"t":1731099600}
+{"o":0.7525210714,"h":0.7545281302,"l":0.7492279205,"c":0.7519524663,"v":0.199837362,"t":1731103200}
+{"o":0.7519524663,"h":0.7547146943,"l":0.7479789118,"c":0.7488016603,"v":0.0,"t":1731106800}
+{"o":0.7488016603,"h":0.7529602433,"l":0.7474657908,"c":0.7491381594,"v":0.0,"t":1731110400}
+{"o":0.7491381594,"h":0.7527627034,"l":0.7476395702,"c":0.7498115295,"v":0.0,"t":1731114000}
+{"o":0.7498115295,"h":0.7584090046,"l":0.7484331981,"c":0.7498002472,"v":0.0,"t":1731117600}
+{"o":0.7498002472,"h":0.7547227164,"l":0.7469689962,"c":0.7512524201,"v":0.0,"t":1731121200}
+{"o":0.7512524201,"h":0.7512524201,"l":0.7475241819,"c":0.7492286346,"v":0.0,"t":1731124800}
+{"o":0.7492286346,"h":0.7499731717,"l":0.7412677246,"c":0.7445878509,"v":0.0,"t":1731128400}
+{"o":0.7445878509,"h":0.7463277114,"l":0.7386214495,"c":0.7446282293,"v":0.0,"t":1731132000}
+{"o":0.7446282293,"h":0.7494356507,"l":0.7443944024,"c":0.7473757679,"v":0.0,"t":1731135600}
+{"o":0.7473757679,"h":0.7483282077,"l":0.7385111767,"c":0.7424443593,"v":0.0,"t":1731139200}
+{"o":0.7424443593,"h":0.7424443593,"l":0.7383620744,"c":0.7416409886,"v":0.0,"t":1731142800}
+{"o":0.7416409886,"h":0.7427521978,"l":0.7353210529,"c":0.7371758743,"v":0.0,"t":1731146400}
+{"o":0.7371758743,"h":0.7427203744,"l":0.7364663029,"c":0.7395602215,"v":0.0,"t":1731150000}
+{"o":0.7395602215,"h":0.7480837602,"l":0.7385161171,"c":0.7479375812,"v":6.000274429,"t":1731153600}
+{"o":0.7479375812,"h":0.7502687998,"l":0.74433077,"c":0.7492394177,"v":0.0,"t":1731157200}
+{"o":0.7492394177,"h":0.7577882434,"l":0.7492394177,"c":0.7550229266,"v":0.0,"t":1731160800}
+{"o":0.7550229266,"h":0.758159458,"l":0.7529221219,"c":0.7539212695,"v":0.0,"t":1731164400}
+{"o":0.7539212695,"h":0.7614102863,"l":0.7530192526,"c":0.7603773497,"v":0.0,"t":1731168000}
+{"o":0.7603773497,"h":0.7673718076,"l":0.7552690188,"c":0.7553783298,"v":1.105998087,"t":1731171600}
+{"o":0.7553783298,"h":0.7564201367,"l":0.7519021143,"c":0.7524417169,"v":0.0,"t":1731175200}
+{"o":0.7524417169,"h":0.7588245379,"l":0.7494236152,"c":0.7564245178,"v":0.0,"t":1731178800}
+{"o":0.7564245178,"h":0.7579478874,"l":0.7501698285,"c":0.7536174078,"v":0.0,"t":1731182400}
+{"o":0.7536174078,"h":0.7556444147,"l":0.7499958604,"c":0.7543798418,"v":0.0,"t":1731186000}
+{"o":0.7543798418,"h":0.7550849448,"l":0.7475672479,"c":0.7478951166,"v":0.0,"t":1731189600}
+{"o":0.7478951166,"h":0.7488391493,"l":0.7407600045,"c":0.7482170375,"v":0.0,"t":1731193200}
+{"o":0.7482170375,"h":0.7527378438,"l":0.7412914343,"c":0.7460135632,"v":0.0,"t":1731196800}
+{"o":0.7460135632,"h":0.7523382662,"l":0.745470943,"c":0.7475100281,"v":0.0,"t":1731200400}
+{"o":0.7475100281,"h":0.7480394565,"l":0.7299306806,"c":0.7391193966,"v":0.0,"t":1731204000}
+{"o":0.7391193966,"h":0.7426401032,"l":0.7360453557,"c":0.7426268812,"v":0.0,"t":1731207600}
+{"o":0.7426268812,"h":0.7444328993,"l":0.7288861975,"c":0.7299761079,"v":0.0,"t":1731211200}
+{"o":0.7299761079,"h":0.7344637257,"l":0.7157990726,"c":0.7232358944,"v":0.4995,"t":1731214800}
+{"o":0.7232358944,"h":0.7305767865,"l":0.7216700291,"c":0.7271615072,"v":0.0,"t":1731218400}
+{"o":0.7271615072,"h":0.7298934454,"l":0.7235464035,"c":0.7298930988,"v":0.0,"t":1731222000}
+{"o":0.7298930988,"h":0.733267254,"l":0.727832888,"c":0.7289238905,"v":0.0,"t":1731225600}
+{"o":0.7289238905,"h":0.7308482193,"l":0.7253686418,"c":0.7282452458,"v":0.0,"t":1731229200}
+{"o":0.7282452458,"h":0.7313465658,"l":0.7257893206,"c":0.7279005531,"v":0.0,"t":1731232800}
+{"o":0.7279005531,"h":0.7304048311,"l":0.7214195108,"c":0.7238113742,"v":0.0,"t":1731236400}
+{"o":0.7238113742,"h":0.7346224057,"l":0.7203958005,"c":0.7279755607,"v":0.0,"t":1731240000}
+{"o":0.7279755607,"h":0.7299737573,"l":0.7230906556,"c":0.7233921175,"v":0.0,"t":1731243600}
+{"o":0.7233921175,"h":0.7315049081,"l":0.7140145457,"c":0.7241688783,"v":0.0,"t":1731247200}
+{"o":0.7241688783,"h":0.7274010483,"l":0.7048007617,"c":0.7079407554,"v":0.5994,"t":1731250800}
+{"o":0.7079407554,"h":0.7158892676,"l":0.7048890543,"c":0.7093362114,"v":0.0,"t":1731254400}
+{"o":0.7093362114,"h":0.7105848546,"l":0.6950357769,"c":0.7026750616,"v":0.195899,"t":1731258000}
+{"o":0.7026750616,"h":0.7054992343,"l":0.6960025887,"c":0.7049389441,"v":0.1998,"t":1731261600}
+{"o":0.7049389441,"h":0.7247892845,"l":0.7018724479,"c":0.7174049717,"v":0.0,"t":1731265200}
+{"o":0.7174049717,"h":0.7394188369,"l":0.7143665102,"c":0.7394188369,"v":0.0,"t":1731268800}
+{"o":0.7394188369,"h":0.7491423362,"l":0.7184389691,"c":0.7212130517,"v":0.0,"t":1731272400}
+{"o":0.7212130517,"h":0.7235326424,"l":0.699159856,"c":0.7106437815,"v":0.0,"t":1731276000}
+{"o":0.7106437815,"h":0.7177678995,"l":0.7084426533,"c":0.7122894625,"v":0.040024423,"t":1731279600}
+{"o":0.7122894625,"h":0.7140594446,"l":0.708532362,"c":0.7098984461,"v":0.0,"t":1731283200}
+{"o":0.7098984461,"h":0.7139511232,"l":0.7041169166,"c":0.7108713817,"v":0.0,"t":1731286800}
+{"o":0.7108713817,"h":0.7140205126,"l":0.7066174091,"c":0.7072448324,"v":0.0,"t":1731290400}
+{"o":0.7072448324,"h":0.7184516585,"l":0.7072448324,"c":0.712165408,"v":0.0,"t":1731294000}
+{"o":0.712165408,"h":0.7239557524,"l":0.7112530999,"c":0.7192349157,"v":0.0,"t":1731297600}
+{"o":0.7192349157,"h":0.7324504135,"l":0.7186330887,"c":0.7254310167,"v":0.0,"t":1731301200}
+{"o":0.7254310167,"h":0.7350853704,"l":0.7171237187,"c":0.722291528,"v":0.0,"t":1731304800}
+{"o":0.722291528,"h":0.7256037767,"l":0.714798346,"c":0.7187851989,"v":0.0,"t":1731308400}
+{"o":0.7187851989,"h":0.729908445,"l":0.7124808029,"c":0.7160985466,"v":0.925878966,"t":1731312000}
+{"o":0.7160985466,"h":0.7282577238,"l":0.7050019731,"c":0.7084485844,"v":0.0,"t":1731315600}
+{"o":0.7084485844,"h":0.7147862686,"l":0.6879959365,"c":0.6932851074,"v":0.0,"t":1731319200}
+{"o":0.6932851074,"h":0.7021720939,"l":0.6865455294,"c":0.6873753417,"v":0.0,"t":1731322800}
+{"o":0.6873753417,"h":0.6968599512,"l":0.6787625524,"c":0.6923413685,"v":0.0,"t":1731326400}
+{"o":0.6923413685,"h":0.703082704,"l":0.6882926869,"c":0.6890117517,"v":0.0,"t":1731330000}
+{"o":0.6890117517,"h":0.6972151098,"l":0.6774014112,"c":0.6832092892,"v":0.365897021,"t":1731333600}
+{"o":0.6832092892,"h":0.6900436693,"l":0.6774919653,"c":0.6825303209,"v":0.0,"t":1731337200}
+{"o":0.6825303209,"h":0.6913060285,"l":0.673267728,"c":0.6854199024,"v":0.004090706,"t":1731340800}
+{"o":0.6854199024,"h":0.6944346389,"l":0.6777513685,"c":0.6818461322,"v":0.0,"t":1731344400}
+{"o":0.6818461322,"h":0.6934063007,"l":0.6801710281,"c":0.6814251783,"v":2.5,"t":1731348000}
+{"o":0.6814251783,"h":0.6959951597,"l":0.6761050065,"c":0.6857145707,"v":0.0,"t":1731351600}
+{"o":0.6857145707,"h":0.6919874643,"l":0.6699735391,"c":0.6826761278,"v":0.0,"t":1731355200}
+{"o":0.6826761278,"h":0.6930230223,"l":0.6757673964,"c":0.6828371856,"v":0.0,"t":1731358800}
+{"o":0.6828371856,"h":0.6936485837,"l":0.6769081003,"c":0.6788373458,"v":0.0,"t":1731362400}
+{"o":0.6788373458,"h":0.6824298392,"l":0.6622490542,"c":0.6729782356,"v":0.221167314,"t":1731366000}
+{"o":0.6729782356,"h":0.6941698727,"l":0.6716035592,"c":0.6784743263,"v":0.0,"t":1731369600}
+{"o":0.6784743263,"h":0.6847340869,"l":0.6749943699,"c":0.6825919917,"v":0.0,"t":1731373200}
+{"o":0.6825919917,"h":0.6996084189,"l":0.6798247965,"c":0.6868419714,"v":0.0,"t":1731376800}
+{"o":0.6868419714,"h":0.6906439116,"l":0.6764951913,"c":0.6773764196,"v":0.0,"t":1731380400}
+{"o":0.6773764196,"h":0.6888904346,"l":0.6742944102,"c":0.6842525979,"v":0.119708519,"t":1731384000}
+{"o":0.6842525979,"h":0.6933938457,"l":0.6790862128,"c":0.6863757873,"v":0.0,"t":1731387600}
+{"o":0.6863757873,"h":0.6877009951,"l":0.6763836723,"c":0.6795011139,"v":0.0,"t":1731391200}
+{"o":0.6795011139,"h":0.6838409843,"l":0.6736048335,"c":0.6736048335,"v":0.10989,"t":1731394800}
+{"o":0.6736048335,"h":0.677532874,"l":0.6646690319,"c":0.6647722856,"v":0.0,"t":1731398400}
+{"o":0.6647722856,"h":0.6929997443,"l":0.6635051711,"c":0.6929997443,"v":0.0,"t":1731402000}
+{"o":0.6929997443,"h":0.7163095068,"l":0.6876574849,"c":0.7016506822,"v":0.0,"t":1731405600}
+{"o":0.7016506822,"h":0.7114623947,"l":0.6930800836,"c":0.7081030512,"v":0.0,"t":1731409200}
+{"o":0.7081030512,"h":0.7239903662,"l":0.6992561914,"c":0.7157342714,"v":0.0,"t":1731412800}
+{"o":0.7157342714,"h":0.7376475394,"l":0.7115094666,"c":0.7136169652,"v":0.0,"t":1731416400}
+{"o":0.7136169652,"h":0.7291925394,"l":0.7004725708,"c":0.7013506936,"v":0.0,"t":1731420000}
+{"o":0.7013506936,"h":0.7137193611,"l":0.7001564427,"c":0.7104249473,"v":0.0,"t":1731423600}
+{"o":0.7104249473,"h":0.7234809373,"l":0.7034019252,"c":0.7065753664,"v":0.0,"t":1731427200}
+{"o":0.7065753664,"h":0.7160835928,"l":0.7018533552,"c":0.7130946172,"v":0.0,"t":1731430800}
+{"o":0.7130946172,"h":0.7152791898,"l":0.6972308585,"c":0.7006870032,"v":0.0,"t":1731434400}
+{"o":0.7006870032,"h":0.7071401283,"l":0.6931372884,"c":0.7007225079,"v":0.0,"t":1731438000}
+{"o":0.7007225079,"h":0.7078643349,"l":0.6968781582,"c":0.7021630639,"v":0.0,"t":1731441600}
+{"o":0.7021630639,"h":0.713770334,"l":0.6997150198,"c":0.70252914,"v":0.0,"t":1731445200}
+{"o":0.70252914,"h":0.7113458277,"l":0.6919995692,"c":0.6952988489,"v":0.0,"t":1731448800}
+{"o":0.6952988489,"h":0.7071466465,"l":0.6951871794,"c":0.7062553966,"v":0.0,"t":1731452400}
+{"o":0.7062553966,"h":0.7107463675,"l":0.7011027403,"c":0.709965109,"v":0.0,"t":1731456000}
+{"o":0.709965109,"h":0.7243256136,"l":0.7053596991,"c":0.7103162207,"v":0.0,"t":1731459600}
+{"o":0.7103162207,"h":0.7361557556,"l":0.7092649128,"c":0.7208626299,"v":0.0,"t":1731463200}
+{"o":0.7208626299,"h":0.7356958159,"l":0.7182340738,"c":0.7356188914,"v":0.0,"t":1731466800}
+{"o":0.7356188914,"h":0.7445177027,"l":0.7266651021,"c":0.7280884235,"v":0.0,"t":1731470400}
+{"o":0.7280884235,"h":0.7331392223,"l":0.7211319323,"c":0.7306969355,"v":0.0,"t":1731474000}
+{"o":0.7306969355,"h":0.7409765228,"l":0.7240252481,"c":0.7393105257,"v":0.0,"t":1731477600}
+{"o":0.7393105257,"h":0.7416729964,"l":0.7265266543,"c":0.7284752045,"v":0.0,"t":1731481200}
+{"o":0.7284752045,"h":0.7330645338,"l":0.7212334558,"c":0.7263056982,"v":0.0,"t":1731484800}
+{"o":0.7263056982,"h":0.7285627891,"l":0.7149584104,"c":0.7243325715,"v":0.0,"t":1731488400}
+{"o":0.7243325715,"h":0.7315455591,"l":0.717148108,"c":0.7214064212,"v":0.0,"t":1731492000}
+{"o":0.7214064212,"h":0.7259281063,"l":0.7135956586,"c":0.7192967673,"v":0.0,"t":1731495600}
+{"o":0.7192967673,"h":0.7254101858,"l":0.7167707123,"c":0.720135905,"v":0.0,"t":1731499200}
+{"o":0.720135905,"h":0.7245432271,"l":0.6934698751,"c":0.7022345536,"v":0.0,"t":1731502800}
+{"o":0.7022345536,"h":0.7136907502,"l":0.6875030225,"c":0.6891148502,"v":0.0,"t":1731506400}
+{"o":0.6891148502,"h":0.7069425178,"l":0.6878504874,"c":0.6900541659,"v":0.0,"t":1731510000}
+{"o":0.6900541659,"h":0.7024893006,"l":0.6836780906,"c":0.6879205239,"v":0.0,"t":1731513600}
+{"o":0.6879205239,"h":0.6933636058,"l":0.677835186,"c":0.6825703171,"v":0.0,"t":1731517200}
+{"o":0.6825703171,"h":0.6896327808,"l":0.6797756396,"c":0.6809647437,"v":0.1998,"t":1731520800}
+{"o":0.6809647437,"h":0.7109148296,"l":0.6789550441,"c":0.7087638346,"v":0.0,"t":1731524400}
+{"o":0.7087638346,"h":0.7179525002,"l":0.6975313811,"c":0.7058690686,"v":0.0,"t":1731528000}
+{"o":0.7058690686,"h":0.725904441,"l":0.7052420431,"c":0.7118833762,"v":0.0,"t":1731531600}
+{"o":0.7118833762,"h":0.7136073723,"l":0.6973293755,"c":0.7018455658,"v":0.0,"t":1731535200}
+{"o":0.7018455658,"h":0.7052797442,"l":0.6937070509,"c":0.6948898314,"v":0.211038444,"t":1731538800}
+{"o":0.6948898314,"h":0.7074599595,"l":0.6930768444,"c":0.7011744337,"v":0.999,"t":1731542400}
+{"o":0.7011744337,"h":0.7047043988,"l":0.6919644306,"c":0.6919644306,"v":0.0,"t":1731546000}
+{"o":0.6919644306,"h":0.7013258861,"l":0.6914655487,"c":0.6960666107,"v":0.4995,"t":1731549600}
+{"o":0.6960666107,"h":0.702857075,"l":0.6816903235,"c":0.6816903235,"v":0.10070502,"t":1731553200}
+{"o":0.6816903235,"h":0.6893073724,"l":0.6790328721,"c":0.6796697416,"v":0.999,"t":1731556800}
+{"o":0.6796697416,"h":0.6884268438,"l":0.6796697416,"c":0.6836508576,"v":0.0,"t":1731560400}
+{"o":0.6836508576,"h":0.6928431977,"l":0.67701593,"c":0.6928431977,"v":0.0,"t":1731564000}
+{"o":0.6928431977,"h":0.6953815813,"l":0.6830944328,"c":0.6855662979,"v":0.0,"t":1731567600}
+{"o":0.6855662979,"h":0.6873655715,"l":0.6771887455,"c":0.681937238,"v":0.0,"t":1731571200}
+{"o":0.681937238,"h":0.6820687982,"l":0.671572859,"c":0.6746609363,"v":0.0,"t":1731574800}
+{"o":0.6746609363,"h":0.6892399666,"l":0.6735130336,"c":0.6880053168,"v":0.0,"t":1731578400}
+{"o":0.6880053168,"h":0.7005910557,"l":0.6865167268,"c":0.6922845589,"v":0.0,"t":1731582000}
+{"o":0.6922845589,"h":0.6954652241,"l":0.6877031299,"c":0.691321026,"v":0.0,"t":1731585600}
+{"o":0.691321026,"h":0.7003666843,"l":0.6866341447,"c":0.6981336248,"v":0.0,"t":1731589200}
+{"o":0.6981336248,"h":0.7111338198,"l":0.6863587945,"c":0.7106166211,"v":0.0,"t":1731592800}
+{"o":0.7106166211,"h":0.714983773,"l":0.7008494838,"c":0.710247382,"v":0.0,"t":1731596400}
+{"o":0.710247382,"h":0.7129963387,"l":0.6892166534,"c":0.6892166534,"v":0.0,"t":1731600000}
+{"o":0.6892166534,"h":0.6977084117,"l":0.6892097849,"c":0.6949943747,"v":0.0,"t":1731603600}
+{"o":0.6949943747,"h":0.6992236688,"l":0.690148773,"c":0.6979151053,"v":0.0,"t":1731607200}
+{"o":0.6979151053,"h":0.6981582974,"l":0.6920980066,"c":0.6939029407,"v":0.0,"t":1731610800}
+{"o":0.6939029407,"h":0.7047996725,"l":0.6939029407,"c":0.7002369587,"v":0.0,"t":1731614400}
+{"o":0.7002369587,"h":0.7057188248,"l":0.695249981,"c":0.6978217485,"v":0.0,"t":1731618000}
+{"o":0.6978217485,"h":0.7123246925,"l":0.6966494823,"c":0.7057385671,"v":0.0,"t":1731621600}
+{"o":0.7057385671,"h":0.723929999,"l":0.7036628785,"c":0.7141413921,"v":0.0,"t":1731625200}
+{"o":0.7141413921,"h":0.7151560926,"l":0.7027705141,"c":0.7130307481,"v":0.0,"t":1731628800}
+{"o":0.7130307481,"h":0.7182376973,"l":0.7088655507,"c":0.7127540193,"v":0.093867814,"t":1731632400}
+{"o":0.7127540193,"h":0.7193964707,"l":0.7102968786,"c":0.7118088033,"v":0.0,"t":1731636000}
+{"o":0.7118088033,"h":0.7162460703,"l":0.7099252422,"c":0.7156750716,"v":0.0,"t":1731639600}
+{"o":0.7156750716,"h":0.7316935738,"l":0.7154106004,"c":0.7271312455,"v":0.0,"t":1731643200}
+{"o":0.7271312455,"h":0.729950253,"l":0.7168438215,"c":0.7172353907,"v":0.0,"t":1731646800}
+{"o":0.7172353907,"h":0.7172473613,"l":0.7110251715,"c":0.7129527206,"v":0.0,"t":1731650400}
+{"o":0.7129527206,"h":0.7151929089,"l":0.710146276,"c":0.7151929089,"v":0.0,"t":1731654000}
+{"o":0.7151929089,"h":0.7198316206,"l":0.7079322594,"c":0.7079322594,"v":0.0,"t":1731657600}
+{"o":0.7079322594,"h":0.7091243914,"l":0.7009235175,"c":0.7024586932,"v":0.309727755,"t":1731661200}
+{"o":0.7024586932,"h":0.7045174843,"l":0.6993349081,"c":0.7014051871,"v":0.0,"t":1731664800}
+{"o":0.7014051871,"h":0.7051293621,"l":0.7000722507,"c":0.7007928001,"v":0.0,"t":1731668400}
+{"o":0.7007928001,"h":0.7032732493,"l":0.6956876085,"c":0.6992498095,"v":0.0,"t":1731672000}
+{"o":0.6992498095,"h":0.7021024913,"l":0.6961888393,"c":0.696846347,"v":0.0,"t":1731675600}
+{"o":0.696846347,"h":0.7119486113,"l":0.6950635471,"c":0.707784833,"v":0.0,"t":1731679200}
+{"o":0.707784833,"h":0.7239115311,"l":0.707784833,"c":0.7189897407,"v":0.0,"t":1731682800}
+{"o":0.7189897407,"h":0.7193571006,"l":0.7081852312,"c":0.714507018,"v":0.09989,"t":1731686400}
+{"o":0.714507018,"h":0.7150569479,"l":0.7041673347,"c":0.7098949296,"v":0.0,"t":1731690000}
+{"o":0.7098949296,"h":0.7161137843,"l":0.7078539107,"c":0.71087797,"v":0.0,"t":1731693600}
+{"o":0.71087797,"h":0.7114008059,"l":0.7007658674,"c":0.7046957488,"v":0.0,"t":1731697200}
+{"o":0.7046957488,"h":0.7050193997,"l":0.6925180496,"c":0.6925180496,"v":0.0,"t":1731700800}
+{"o":0.6925180496,"h":0.6940971564,"l":0.6819139429,"c":0.6834632459,"v":0.0,"t":1731704400}
+{"o":0.6834632459,"h":0.6876580871,"l":0.6812034009,"c":0.6859153114,"v":0.0,"t":1731708000}
+{"o":0.6859153114,"h":0.6860043831,"l":0.6789445085,"c":0.6848728233,"v":0.0,"t":1731711600}
+{"o":0.6848728233,"h":0.6930893483,"l":0.6846943897,"c":0.6889714261,"v":0.0,"t":1731715200}
+{"o":0.6889714261,"h":0.6896669571,"l":0.6831543482,"c":0.6846976764,"v":0.102930022,"t":1731718800}
+{"o":0.6846976764,"h":0.6858640905,"l":0.6802274272,"c":0.6838114429,"v":0.0,"t":1731722400}
+{"o":0.6838114429,"h":0.6840265178,"l":0.6750432118,"c":0.6758961651,"v":0.0,"t":1731726000}
+{"o":0.6758961651,"h":0.6806812878,"l":0.6744611694,"c":0.680320578,"v":0.0,"t":1731729600}
+{"o":0.680320578,"h":0.6815686737,"l":0.6741756393,"c":0.6768328238,"v":0.0,"t":1731733200}
+{"o":0.6768328238,"h":0.6847503823,"l":0.6768328238,"c":0.6839948216,"v":0.0,"t":1731736800}
+{"o":0.6839948216,"h":0.6848437306,"l":0.6794925054,"c":0.6834104084,"v":0.0,"t":1731740400}
+{"o":0.6834104084,"h":0.6861885272,"l":0.681170092,"c":0.6824506347,"v":0.0,"t":1731744000}
+{"o":0.6824506347,"h":0.6880039176,"l":0.6806578135,"c":0.6880039176,"v":0.0,"t":1731747600}
+{"o":0.6880039176,"h":0.6884763372,"l":0.6829145791,"c":0.6854034543,"v":0.0,"t":1731751200}
+{"o":0.6854034543,"h":0.6908043599,"l":0.6835218227,"c":0.6835218227,"v":0.0,"t":1731754800}
+{"o":0.6835218227,"h":0.6918253342,"l":0.6747863739,"c":0.6825611062,"v":0.0,"t":1731758400}
+{"o":0.6825611062,"h":0.6871895595,"l":0.6765252157,"c":0.6866987269,"v":0.0,"t":1731762000}
+{"o":0.6866987269,"h":0.6907500405,"l":0.6826686507,"c":0.6887677938,"v":0.0,"t":1731765600}
+{"o":0.6887677938,"h":0.6996184082,"l":0.6880202493,"c":0.6956493769,"v":0.0,"t":1731769200}
+{"o":0.6956493769,"h":0.7009312689,"l":0.69272696,"c":0.6977702302,"v":0.0,"t":1731772800}
+{"o":0.6977702302,"h":0.7003158964,"l":0.6918385338,"c":0.6941941705,"v":0.0,"t":1731776400}
+{"o":0.6941941705,"h":0.6956240235,"l":0.689624769,"c":0.6909836595,"v":0.0,"t":1731780000}
+{"o":0.6909836595,"h":0.6931265372,"l":0.6894530439,"c":0.6918108644,"v":3.905873162,"t":1731783600}
+{"o":0.6918108644,"h":0.6965902061,"l":0.6896605514,"c":0.6944588619,"v":0.0,"t":1731787200}
+{"o":0.6944588619,"h":0.6957076305,"l":0.686981629,"c":0.6897849908,"v":0.199691006,"t":1731790800}
+{"o":0.6897849908,"h":0.6983082488,"l":0.6881474014,"c":0.6983082488,"v":0.088590372,"t":1731794400}
+{"o":0.6983082488,"h":0.6989659019,"l":0.6918133697,"c":0.6934754237,"v":0.0,"t":1731798000}
+{"o":0.6934754237,"h":0.6940107488,"l":0.684560758,"c":0.6874514114,"v":0.0,"t":1731801600}
+{"o":0.6874514114,"h":0.6982136008,"l":0.6816892909,"c":0.6923423667,"v":0.0,"t":1731805200}
+{"o":0.6923423667,"h":0.7052650093,"l":0.6883900271,"c":0.6920414995,"v":1.5634432,"t":1731808800}
+{"o":0.6920414995,"h":0.6958194528,"l":0.6756377176,"c":0.676137096,"v":0.0,"t":1731812400}
+{"o":0.676137096,"h":0.6761509544,"l":0.634932199,"c":0.6375571298,"v":0.78153212,"t":1731816000}
+{"o":0.6375571298,"h":0.6394507262,"l":0.6255827431,"c":0.6329293077,"v":0.0,"t":1731819600}
+{"o":0.6329293077,"h":0.6352173751,"l":0.6240611124,"c":0.62505073,"v":0.0,"t":1731823200}
+{"o":0.62505073,"h":0.6328829116,"l":0.6243864689,"c":0.6311311844,"v":0.0,"t":1731826800}
+{"o":0.6311311844,"h":0.6311545321,"l":0.6187124182,"c":0.62968164,"v":0.0,"t":1731830400}
+{"o":0.62968164,"h":0.6350399892,"l":0.6271981369,"c":0.6284660607,"v":0.0,"t":1731834000}
+{"o":0.6284660607,"h":0.630399617,"l":0.6209760857,"c":0.6226891384,"v":0.0,"t":1731837600}
+{"o":0.6226891384,"h":0.638576772,"l":0.6197623445,"c":0.6371934249,"v":0.0,"t":1731841200}
+{"o":0.929601967,"h":0.9362507743,"l":0.9285751074,"c":0.929601967,"v":0.10989,"t":1724644800}
+{"o":0.929601967,"h":0.9384562074,"l":0.9291412928,"c":0.9378271071,"v":0.5005,"t":1724648400}
+{"o":0.9378271071,"h":0.9447259952,"l":0.9363986535,"c":0.9408148585,"v":0.0,"t":1724652000}
+{"o":0.9408148585,"h":0.9448883589,"l":0.9378956332,"c":0.940342883,"v":0.003776574,"t":1724655600}
+{"o":0.940342883,"h":0.941953029,"l":0.9309454137,"c":0.9363705179,"v":0.0,"t":1724659200}
+{"o":0.9363705179,"h":0.9440465016,"l":0.9311716875,"c":0.9315239295,"v":0.0,"t":1724662800}
+{"o":0.9315239295,"h":0.9330593086,"l":0.9227021596,"c":0.9278429861,"v":0.0,"t":1724666400}
+{"o":0.9278429861,"h":0.9341213739,"l":0.9240672888,"c":0.9329829274,"v":0.0,"t":1724670000}
+{"o":0.9329829274,"h":0.9429095022,"l":0.928256405,"c":0.9389167149,"v":0.0,"t":1724673600}
+{"o":0.9389167149,"h":0.9415398398,"l":0.9322948824,"c":0.9340553047,"v":0.0,"t":1724677200}
+{"o":0.9340553047,"h":0.9636720215,"l":0.9255686344,"c":0.9512466487,"v":0.0,"t":1724680800}
+{"o":0.9512466487,"h":0.9592582204,"l":0.9452440522,"c":0.9491540058,"v":0.0,"t":1724684400}
+{"o":0.9491540058,"h":0.953315986,"l":0.9445902185,"c":0.9483893058,"v":0.4995,"t":1724688000}
+{"o":0.9483893058,"h":0.9617637611,"l":0.9472319415,"c":0.9504456038,"v":0.0,"t":1724691600}
+{"o":0.9504456038,"h":0.956799609,"l":0.9389783989,"c":0.9416696221,"v":0.0,"t":1724695200}
+{"o":0.9416696221,"h":0.9495559571,"l":0.9409580644,"c":0.9470841826,"v":0.0,"t":1724698800}
+{"o":0.9470841826,"h":0.9507514994,"l":0.9393583372,"c":0.9423140693,"v":0.0,"t":1724702400}
+{"o":0.9423140693,"h":0.9566967331,"l":0.9417989912,"c":0.9496881798,"v":0.0,"t":1724706000}
+{"o":0.9496881798,"h":0.9533815417,"l":0.9452948052,"c":0.9504630402,"v":0.10989,"t":1724709600}
+{"o":0.9504630402,"h":0.9544137918,"l":0.9454309716,"c":0.9523756154,"v":0.0,"t":1724713200}
+{"o":0.9523756154,"h":0.9528719411,"l":0.945483636,"c":0.9495690892,"v":0.0,"t":1724716800}
+{"o":0.9495690892,"h":0.9503039894,"l":0.9413945841,"c":0.9456142986,"v":0.0,"t":1724720400}
+{"o":0.9456142986,"h":0.9469785692,"l":0.9409801757,"c":0.9456873428,"v":0.0,"t":1724724000}
+{"o":0.9456873428,"h":0.9506090286,"l":0.9431424983,"c":0.9437678785,"v":0.0,"t":1724727600}
+{"o":0.9437678785,"h":0.9468601658,"l":0.9415207413,"c":0.9435043771,"v":0.0,"t":1724731200}
+{"o":0.9435043771,"h":0.9440527593,"l":0.9371051598,"c":0.9390613148,"v":0.0,"t":1724734800}
+{"o":0.9390613148,"h":0.9497258561,"l":0.9389756886,"c":0.9465645553,"v":0.0,"t":1724738400}
+{"o":0.9465645553,"h":0.9532941276,"l":0.9448523382,"c":0.9489432517,"v":0.006,"t":1724742000}
+{"o":0.9489432517,"h":0.9551525619,"l":0.9468810658,"c":0.9535347582,"v":0.013075795,"t":1724745600}
+{"o":0.9535347582,"h":0.9581924463,"l":0.9489672945,"c":0.9562401735,"v":0.0,"t":1724749200}
+{"o":0.9562401735,"h":0.9753371761,"l":0.9562401735,"c":0.9739862197,"v":0.0,"t":1724752800}
+{"o":0.9739862197,"h":0.9759998427,"l":0.9660484588,"c":0.9703591862,"v":0.0,"t":1724756400}
+{"o":0.9703591862,"h":0.9798895612,"l":0.9690113831,"c":0.9701863219,"v":0.0,"t":1724760000}
+{"o":0.9701863219,"h":0.9752643938,"l":0.9626810405,"c":0.9707178794,"v":0.0,"t":1724763600}
+{"o":0.9707178794,"h":0.9760601002,"l":0.9605837029,"c":0.9734623945,"v":0.0,"t":1724767200}
+{"o":0.9734623945,"h":0.9772160181,"l":0.9665609159,"c":0.9737011938,"v":0.111137962,"t":1724770800}
+{"o":0.9737011938,"h":0.9766919812,"l":0.963603481,"c":0.9743382856,"v":0.0,"t":1724774400}
+{"o":0.9743382856,"h":0.9753673819,"l":0.9657490741,"c":0.9659844029,"v":0.005759983,"t":1724778000}
+{"o":0.9659844029,"h":0.9699172804,"l":0.9621447863,"c":0.9631611428,"v":0.0,"t":1724781600}
+{"o":0.9631611428,"h":0.9695659559,"l":0.962476661,"c":0.9658722804,"v":2.01,"t":1724785200}
+{"o":0.9658722804,"h":0.9721301904,"l":0.9651085164,"c":0.9716451525,"v":0.0,"t":1724788800}
+{"o":0.9716451525,"h":1.0147600133,"l":0.9704648126,"c":1.0027547418,"v":0.10989,"t":1724792400}
+{"o":1.0027547418,"h":1.0403555558,"l":1.0007888053,"c":1.0145181534,"v":0.14985,"t":1724796000}
+{"o":1.0145181534,"h":1.0223986663,"l":1.0119654567,"c":1.0191170698,"v":0.0,"t":1724799600}
+{"o":1.0191170698,"h":1.0293555582,"l":1.0183910733,"c":1.0251903162,"v":0.099815056,"t":1724803200}
+{"o":1.0251903162,"h":1.0294657944,"l":1.0165843088,"c":1.0184586666,"v":0.0,"t":1724806800}
+{"o":1.0184586666,"h":1.0263580378,"l":1.0179158059,"c":1.0193432682,"v":0.0,"t":1724810400}
+{"o":1.0193432682,"h":1.0207676308,"l":1.0087836868,"c":1.009794529,"v":0.0,"t":1724814000}
+{"o":1.009794529,"h":1.0162837204,"l":1.0088714078,"c":1.0152321003,"v":0.0,"t":1724817600}
+{"o":1.0152321003,"h":1.0166937004,"l":1.0055989157,"c":1.0150632389,"v":0.0,"t":1724821200}
+{"o":1.0150632389,"h":1.0178404202,"l":1.014295868,"c":1.0167303795,"v":0.0,"t":1724824800}
+{"o":1.0167303795,"h":1.0407511654,"l":1.015069928,"c":1.0395015917,"v":0.11988,"t":1724828400}
+{"o":1.0395015917,"h":1.0477788629,"l":1.0264339643,"c":1.0316466346,"v":0.0,"t":1724832000}
+{"o":1.0316466346,"h":1.0326066112,"l":1.0108599517,"c":1.0115382434,"v":0.0,"t":1724835600}
+{"o":1.0115382434,"h":1.0205529005,"l":1.0107813848,"c":1.019577691,"v":0.0,"t":1724839200}
+{"o":1.019577691,"h":1.0211456604,"l":1.0131350275,"c":1.0168693961,"v":0.0,"t":1724842800}
+{"o":1.0168693961,"h":1.0181098254,"l":1.0072941474,"c":1.0137900141,"v":0.10994389,"t":1724846400}
+{"o":1.0137900141,"h":1.0310271834,"l":1.012078371,"c":1.0306256733,"v":0.005943933,"t":1724850000}
+{"o":1.0306256733,"h":1.0395759979,"l":1.0188580185,"c":1.0326491265,"v":0.0,"t":1724853600}
+{"o":1.0326491265,"h":1.0481756619,"l":1.0326491265,"c":1.0383500409,"v":0.0,"t":1724857200}
+{"o":1.0383500409,"h":1.0679127582,"l":1.0379099539,"c":1.0468292078,"v":0.0,"t":1724860800}
+{"o":1.0468292078,"h":1.0564961296,"l":1.0437291116,"c":1.0528921813,"v":0.0,"t":1724864400}
+{"o":1.0528921813,"h":1.0541329545,"l":1.0344523313,"c":1.0349656248,"v":0.0,"t":1724868000}
+{"o":1.0349656248,"h":1.0412691136,"l":1.0269851846,"c":1.0370287103,"v":0.0,"t":1724871600}
+{"o":1.0370287103,"h":1.0448374361,"l":1.0227591529,"c":1.0381301145,"v":0.0,"t":1724875200}
+{"o":1.0381301145,"h":1.0474113179,"l":1.0327977974,"c":1.045727112,"v":0.0,"t":1724878800}
+{"o":1.045727112,"h":1.056870247,"l":1.0425812228,"c":1.0430216395,"v":0.0,"t":1724882400}
+{"o":1.0430216395,"h":1.0460351772,"l":1.0371874645,"c":1.0395006003,"v":0.0,"t":1724886000}
+{"o":1.0395006003,"h":1.041110065,"l":1.0319709764,"c":1.0368742192,"v":0.0,"t":1724889600}
+{"o":1.0368742192,"h":1.0463392391,"l":1.0331394638,"c":1.0430503586,"v":0.0,"t":1724893200}
+{"o":1.0430503586,"h":1.046766547,"l":1.0391125847,"c":1.0398347755,"v":0.0,"t":1724896800}
+{"o":1.0398347755,"h":1.0460894504,"l":1.0380601624,"c":1.0445144779,"v":0.0,"t":1724900400}
+{"o":1.0445144779,"h":1.045226423,"l":1.0402929197,"c":1.0429172097,"v":0.14985,"t":1724904000}
+{"o":1.0429172097,"h":1.0449261313,"l":1.0366865981,"c":1.0373846158,"v":0.0,"t":1724907600}
+{"o":1.0373846158,"h":1.0387291313,"l":1.029575636,"c":1.033832865,"v":0.0,"t":1724911200}
+{"o":1.033832865,"h":1.0356101839,"l":1.0318619036,"c":1.0344206503,"v":0.0,"t":1724914800}
+{"o":1.0344206503,"h":1.0363053694,"l":1.0306661493,"c":1.0314984351,"v":0.0,"t":1724918400}
+{"o":1.0314984351,"h":1.0328013147,"l":1.0254744358,"c":1.0299658192,"v":0.0,"t":1724922000}
+{"o":1.0299658192,"h":1.0324711068,"l":1.0263663731,"c":1.0308202801,"v":0.0,"t":1724925600}
+{"o":1.0308202801,"h":1.031117677,"l":1.0188270984,"c":1.0273865841,"v":0.0,"t":1724929200}
+{"o":1.0273865841,"h":1.0305774286,"l":1.0244137126,"c":1.0282111225,"v":0.0,"t":1724932800}
+{"o":1.0282111225,"h":1.0338775091,"l":1.0261974891,"c":1.0282650249,"v":0.0,"t":1724936400}
+{"o":1.0282650249,"h":1.0335551848,"l":1.0253546132,"c":1.0293480046,"v":0.0,"t":1724940000}
+{"o":1.0293480046,"h":1.0298700399,"l":1.015175965,"c":1.0241851397,"v":0.0,"t":1724943600}
+{"o":1.0241851397,"h":1.0408152162,"l":1.0189532424,"c":1.0378343008,"v":0.0,"t":1724947200}
+{"o":1.0378343008,"h":1.0420014932,"l":1.0346722836,"c":1.0361894779,"v":0.0,"t":1724950800}
+{"o":1.0361894779,"h":1.075576707,"l":1.0360198385,"c":1.0712112141,"v":0.0,"t":1724954400}
+{"o":1.0712112141,"h":1.0860017943,"l":1.0594314657,"c":1.0667398878,"v":0.10052081,"t":1724958000}
+{"o":1.0667398878,"h":1.0747431236,"l":1.0585895146,"c":1.0673327671,"v":0.0,"t":1724961600}
+{"o":1.0673327671,"h":1.0748777216,"l":1.0670958059,"c":1.0740795637,"v":0.0,"t":1724965200}
+{"o":1.0740795637,"h":1.0838998809,"l":1.0681922009,"c":1.070595722,"v":0.0,"t":1724968800}
+{"o":1.070595722,"h":1.0737017946,"l":1.0663240809,"c":1.0689150382,"v":0.0,"t":1724972400}
+{"o":1.0689150382,"h":1.0720475939,"l":1.0605726329,"c":1.0659049069,"v":0.101792842,"t":1724976000}
+{"o":1.0659049069,"h":1.0732171335,"l":1.0632763001,"c":1.0695794786,"v":0.0,"t":1724979600}
+{"o":1.0695794786,"h":1.0810709226,"l":1.0676375928,"c":1.0751049668,"v":0.0,"t":1724983200}
+{"o":1.0751049668,"h":1.081767748,"l":1.0748660348,"c":1.078810081,"v":0.0,"t":1724986800}
+{"o":1.078810081,"h":1.078810081,"l":1.0698861245,"c":1.075532795,"v":0.0,"t":1724990400}
+{"o":1.075532795,"h":1.0907138703,"l":1.0749506022,"c":1.0841207457,"v":0.0,"t":1724994000}
+{"o":1.0841207457,"h":1.0889633764,"l":1.0712769401,"c":1.0722528903,"v":2.119401569,"t":1724997600}
+{"o":1.0722528903,"h":1.0768362586,"l":1.0702084229,"c":1.0765825529,"v":0.0,"t":1725001200}
+{"o":1.0765825529,"h":1.0767259199,"l":1.0696818616,"c":1.0729498711,"v":0.0,"t":1725004800}
+{"o":1.0729498711,"h":1.0741748423,"l":1.0686068734,"c":1.0704742893,"v":0.0,"t":1725008400}
+{"o":1.0704742893,"h":1.0746710925,"l":1.0688774733,"c":1.0730083524,"v":0.0,"t":1725012000}
+{"o":1.0730083524,"h":1.0814031488,"l":1.0712111781,"c":1.0792681349,"v":0.0,"t":1725015600}
+{"o":1.0792681349,"h":1.0805727922,"l":1.0635847897,"c":1.0695852676,"v":0.0,"t":1725019200}
+{"o":1.0695852676,"h":1.0843927873,"l":1.0645379676,"c":1.0704339208,"v":0.0,"t":1725022800}
+{"o":1.0704339208,"h":1.1035118099,"l":1.0660714738,"c":1.1023202641,"v":0.0,"t":1725026400}
+{"o":1.1023202641,"h":1.1321658372,"l":1.1014865121,"c":1.1230770937,"v":0.0,"t":1725030000}
+{"o":1.1230770937,"h":1.1325718219,"l":1.1126045868,"c":1.1177681848,"v":0.0,"t":1725033600}
+{"o":1.1177681848,"h":1.1228244195,"l":1.1096413879,"c":1.1129929047,"v":0.0,"t":1725037200}
+{"o":1.1129929047,"h":1.1138169699,"l":1.0852376417,"c":1.0920440437,"v":0.0,"t":1725040800}
+{"o":1.0920440437,"h":1.1044613672,"l":1.0920440437,"c":1.1007136354,"v":0.0,"t":1725044400}
+{"o":1.1007136354,"h":1.1034082177,"l":1.095644189,"c":1.0972852337,"v":0.0,"t":1725048000}
+{"o":1.0972852337,"h":1.0990941802,"l":1.0922325745,"c":1.0967553386,"v":0.0,"t":1725051600}
+{"o":1.0967553386,"h":1.0971837361,"l":1.0846419846,"c":1.0871848605,"v":0.0,"t":1725055200}
+{"o":1.0871848605,"h":1.0877580904,"l":1.0798979593,"c":1.084617124,"v":0.0,"t":1725058800}
+{"o":1.084617124,"h":1.0856078776,"l":1.0751797513,"c":1.0820848288,"v":0.0,"t":1725062400}
+{"o":1.0820848288,"h":1.085527215,"l":1.0806119219,"c":1.0851940488,"v":0.0,"t":1725066000}
+{"o":1.0851940488,"h":1.0884550924,"l":1.0837892003,"c":1.0838186904,"v":0.0,"t":1725069600}
+{"o":1.0838186904,"h":1.0849542323,"l":1.0781782138,"c":1.0824125959,"v":0.0,"t":1725073200}
+{"o":1.0824125959,"h":1.0830034795,"l":1.0786308678,"c":1.0794185484,"v":0.0,"t":1725076800}
+{"o":1.0794185484,"h":1.0873835843,"l":1.0794185484,"c":1.0869743559,"v":0.0,"t":1725080400}
+{"o":1.0869743559,"h":1.0893210435,"l":1.0818317546,"c":1.0848766308,"v":0.0,"t":1725084000}
+{"o":1.0848766308,"h":1.0892261101,"l":1.083226229,"c":1.0874136251,"v":0.0,"t":1725087600}
+{"o":1.0874136251,"h":1.1010533861,"l":1.085677885,"c":1.1007396438,"v":0.006426093,"t":1725091200}
+{"o":1.1007396438,"h":1.1065373658,"l":1.0943811444,"c":1.0956046122,"v":0.0,"t":1725094800}
+{"o":1.0956046122,"h":1.0966597854,"l":1.0884783934,"c":1.0914165455,"v":0.0,"t":1725098400}
+{"o":1.0914165455,"h":1.0941424119,"l":1.0895085667,"c":1.0923426758,"v":0.0,"t":1725102000}
+{"o":1.0923426758,"h":1.0958256555,"l":1.0901373658,"c":1.0932414534,"v":0.0,"t":1725105600}
+{"o":1.0932414534,"h":1.1021892837,"l":1.0918213008,"c":1.1017827051,"v":0.0,"t":1725109200}
+{"o":1.1017827051,"h":1.1038374863,"l":1.0962278205,"c":1.0985851907,"v":0.0,"t":1725112800}
+{"o":1.0985851907,"h":1.1012966254,"l":1.0952497568,"c":1.095862405,"v":0.0,"t":1725116400}
+{"o":1.095862405,"h":1.1032742229,"l":1.094915313,"c":1.0996471559,"v":0.0,"t":1725120000}
+{"o":1.0996471559,"h":1.1092443572,"l":1.0979379859,"c":1.1026364899,"v":0.0,"t":1725123600}
+{"o":1.1026364899,"h":1.1061474166,"l":1.0962951452,"c":1.1052782217,"v":0.0,"t":1725127200}
+{"o":1.1052782217,"h":1.1119638936,"l":1.1045182713,"c":1.1090558971,"v":0.0,"t":1725130800}
+{"o":1.1090558971,"h":1.1129290484,"l":1.1039903601,"c":1.1056762926,"v":0.0999,"t":1725134400}
+{"o":1.1056762926,"h":1.1079306684,"l":1.0979898528,"c":1.1010847939,"v":0.21,"t":1725138000}
+{"o":1.1010847939,"h":1.1060010298,"l":1.098717186,"c":1.105697772,"v":0.0,"t":1725141600}
+{"o":1.105697772,"h":1.1098312179,"l":1.1035269622,"c":1.1059858326,"v":0.0,"t":1725145200}
+{"o":1.1059858326,"h":1.1088926503,"l":1.1037446408,"c":1.1057967637,"v":0.0,"t":1725148800}
+{"o":1.1057967637,"h":1.1232393396,"l":1.1045938514,"c":1.1203426867,"v":0.0,"t":1725152400}
+{"o":1.1203426867,"h":1.1267931216,"l":1.1172994115,"c":1.1173594991,"v":0.0,"t":1725156000}
+{"o":1.1173594991,"h":1.1195841339,"l":1.1132988822,"c":1.1162309682,"v":0.0,"t":1725159600}
+{"o":1.1162309682,"h":1.1225680634,"l":1.1162309682,"c":1.119350261,"v":0.0,"t":1725163200}
+{"o":1.119350261,"h":1.142227627,"l":1.117844629,"c":1.1377708527,"v":0.100131415,"t":1725166800}
+{"o":1.1377708527,"h":1.1384046549,"l":1.127201882,"c":1.1281158501,"v":0.0,"t":1725170400}
+{"o":1.1281158501,"h":1.1333880191,"l":1.1254330257,"c":1.1270771484,"v":0.0,"t":1725174000}
+{"o":1.1270771484,"h":1.1411614427,"l":1.1268044594,"c":1.1394931751,"v":0.0,"t":1725177600}
+{"o":1.1394931751,"h":1.1433646018,"l":1.1320152196,"c":1.1405799205,"v":0.0,"t":1725181200}
+{"o":1.1405799205,"h":1.1491917964,"l":1.1392374035,"c":1.1472177883,"v":0.0,"t":1725184800}
+{"o":1.1472177883,"h":1.1496520986,"l":1.1342355528,"c":1.1349351085,"v":0.3995,"t":1725188400}
+{"o":1.1349351085,"h":1.1436038661,"l":1.1327733984,"c":1.1422122043,"v":0.0,"t":1725192000}
+{"o":1.1422122043,"h":1.1571729881,"l":1.1369875701,"c":1.1377900604,"v":0.0,"t":1725195600}
+{"o":1.1377900604,"h":1.1510703127,"l":1.1284636149,"c":1.1352037812,"v":0.0,"t":1725199200}
+{"o":1.1352037812,"h":1.1380596818,"l":1.1102371581,"c":1.1146598922,"v":0.0,"t":1725202800}
+{"o":1.1146598922,"h":1.1277684425,"l":1.1109933491,"c":1.1254221035,"v":0.0,"t":1725206400}
+{"o":1.1254221035,"h":1.1345385652,"l":1.1209183068,"c":1.1282815334,"v":0.0,"t":1725210000}
+{"o":1.1282815334,"h":1.1301543926,"l":1.1065303828,"c":1.1106764781,"v":0.112441828,"t":1725213600}
+{"o":1.1106764781,"h":1.1151392754,"l":1.1012064563,"c":1.1065677349,"v":0.0,"t":1725217200}
+{"o":1.1065677349,"h":1.1133235757,"l":1.0994673592,"c":1.1091421322,"v":0.0,"t":1725220800}
+{"o":1.1091421322,"h":1.1245198806,"l":1.1085450123,"c":1.1182911433,"v":0.0,"t":1725224400}
+{"o":1.1182911433,"h":1.1695131486,"l":1.1171943501,"c":1.1591438938,"v":0.0,"t":1725228000}
+{"o":1.1591438938,"h":1.1742731416,"l":1.1469386698,"c":1.1647133482,"v":0.0,"t":1725231600}
+{"o":1.1647133482,"h":1.1666388416,"l":1.1481977708,"c":1.1547553012,"v":0.0,"t":1725235200}
+{"o":1.1547553012,"h":1.1590323074,"l":1.1471830626,"c":1.1535533589,"v":0.0,"t":1725238800}
+{"o":1.1535533589,"h":1.1650834138,"l":1.1453640525,"c":1.1576372583,"v":0.0,"t":1725242400}
+{"o":1.1576372583,"h":1.1582513247,"l":1.1466283669,"c":1.1494371793,"v":0.0,"t":1725246000}
+{"o":1.1494371793,"h":1.1756510043,"l":1.1460283182,"c":1.1735512578,"v":0.0,"t":1725249600}
+{"o":1.1735512578,"h":1.1740877565,"l":1.1515254483,"c":1.1590978001,"v":0.0,"t":1725253200}
+{"o":1.1590978001,"h":1.1663853506,"l":1.1536464536,"c":1.1620624286,"v":0.119966465,"t":1725256800}
+{"o":1.1620624286,"h":1.1797161199,"l":1.156764463,"c":1.172559998,"v":0.12987,"t":1725260400}
+{"o":1.172559998,"h":1.1760142836,"l":1.1459157382,"c":1.1522014762,"v":0.0,"t":1725264000}
+{"o":1.1522014762,"h":1.1601914113,"l":1.1354190282,"c":1.1365332785,"v":0.0,"t":1725267600}
+{"o":1.1365332785,"h":1.1400261177,"l":1.1259372567,"c":1.1337220668,"v":0.119929993,"t":1725271200}
+{"o":1.1337220668,"h":1.1379820936,"l":1.1281942196,"c":1.135703982,"v":0.0,"t":1725274800}
+{"o":1.135703982,"h":1.1395800681,"l":1.1299138308,"c":1.1346366839,"v":0.006714691,"t":1725278400}
+{"o":1.1346366839,"h":1.1449184764,"l":1.1300258362,"c":1.1443349562,"v":14.674577704,"t":1725282000}
+{"o":1.1443349562,"h":1.1510016341,"l":1.1228652894,"c":1.126345868,"v":0.0,"t":1725285600}
+{"o":1.126345868,"h":1.1308532423,"l":1.1217464183,"c":1.1291749348,"v":0.0,"t":1725289200}
+{"o":1.1291749348,"h":1.1362049388,"l":1.1219059584,"c":1.1345652671,"v":0.0,"t":1725292800}
+{"o":1.1345652671,"h":1.1345652671,"l":1.1198539541,"c":1.1226562282,"v":0.183967464,"t":1725296400}
+{"o":1.1226562282,"h":1.1294036615,"l":1.1180859259,"c":1.1229989912,"v":0.0,"t":1725300000}
+{"o":1.1229989912,"h":1.1269048688,"l":1.1208622738,"c":1.1251020928,"v":0.0,"t":1725303600}
+{"o":1.1251020928,"h":1.1273116189,"l":1.1088293293,"c":1.1114655749,"v":0.0,"t":1725307200}
+{"o":1.1114655749,"h":1.1181711767,"l":1.1078879802,"c":1.1153931533,"v":0.0,"t":1725310800}
+{"o":1.1153931533,"h":1.1170219693,"l":1.1092256794,"c":1.1101304784,"v":0.0,"t":1725314400}
+{"o":1.1101304784,"h":1.112182459,"l":1.1054344538,"c":1.109415691,"v":0.0,"t":1725318000}
+{"o":1.109415691,"h":1.1154578257,"l":1.1070190988,"c":1.1082199957,"v":0.0,"t":1725321600}
+{"o":1.1082199957,"h":1.112758974,"l":1.1044790773,"c":1.104872265,"v":0.0,"t":1725325200}
+{"o":1.104872265,"h":1.1057350445,"l":1.0892078195,"c":1.1022680152,"v":0.0,"t":1725328800}
+{"o":1.1022680152,"h":1.1055316875,"l":1.098682655,"c":1.1043310818,"v":0.0,"t":1725332400}
+{"o":1.1043310818,"h":1.1124679916,"l":1.1013013781,"c":1.1089766045,"v":0.0,"t":1725336000}
+{"o":1.1089766045,"h":1.1128274009,"l":1.1046497549,"c":1.1085312651,"v":0.0,"t":1725339600}
+{"o":1.1085312651,"h":1.1206853077,"l":1.108466967,"c":1.119720282,"v":0.0,"t":1725343200}
+{"o":1.119720282,"h":1.119720282,"l":1.1100809862,"c":1.112093759,"v":0.0,"t":1725346800}
+{"o":1.112093759,"h":1.1271374347,"l":1.111676183,"c":1.1234339655,"v":0.0,"t":1725350400}
+{"o":1.1234339655,"h":1.123864928,"l":1.1167078497,"c":1.1205596796,"v":0.0,"t":1725354000}
+{"o":1.1205596796,"h":1.1220267486,"l":1.1135793187,"c":1.1177989908,"v":0.0,"t":1725357600}
+{"o":1.1177989908,"h":1.1196462859,"l":1.1126794014,"c":1.1141539687,"v":0.0,"t":1725361200}
+{"o":1.1141539687,"h":1.1146406255,"l":1.1043433636,"c":1.1132067001,"v":0.0,"t":1725364800}
+{"o":1.1132067001,"h":1.1408520181,"l":1.1106651171,"c":1.137584824,"v":1.202897,"t":1725368400}
+{"o":1.137584824,"h":1.1507829154,"l":1.137584824,"c":1.1489856474,"v":0.58889,"t":1725372000}
+{"o":1.1489856474,"h":1.1620654657,"l":1.1446667858,"c":1.1539196482,"v":0.0,"t":1725375600}
+{"o":1.1539196482,"h":1.1578540964,"l":1.1463547989,"c":1.1518256033,"v":0.166727684,"t":1725379200}
+{"o":1.1518256033,"h":1.1526961104,"l":1.1390022815,"c":1.1504164609,"v":0.0,"t":1725382800}
+{"o":1.1504164609,"h":1.1536733571,"l":1.1407325355,"c":1.1428723453,"v":0.0,"t":1725386400}
+{"o":1.1428723453,"h":1.1447299357,"l":1.1322216825,"c":1.1433680235,"v":0.0,"t":1725390000}
+{"o":1.1433680235,"h":1.1507574714,"l":1.1377813496,"c":1.1464984449,"v":0.519796602,"t":1725393600}
+{"o":1.1464984449,"h":1.1576101978,"l":1.1454727389,"c":1.1503024424,"v":0.0,"t":1725397200}
+{"o":1.1503024424,"h":1.1568470107,"l":1.1482398617,"c":1.1559541113,"v":0.0,"t":1725400800}
+{"o":1.1559541113,"h":1.1774313119,"l":1.15526031,"c":1.173256635,"v":0.0,"t":1725404400}
+{"o":1.173256635,"h":1.2064906012,"l":1.1616986499,"c":1.1821461703,"v":0.0,"t":1725408000}
+{"o":1.1821461703,"h":1.2212760607,"l":1.1733215552,"c":1.1798540017,"v":0.0,"t":1725411600}
+{"o":1.1798540017,"h":1.1859329892,"l":1.1732551117,"c":1.177282937,"v":7.716330772,"t":1725415200}
+{"o":1.177282937,"h":1.1780979172,"l":1.1695152041,"c":1.1722802519,"v":0.0,"t":1725418800}
+{"o":1.1722802519,"h":1.179532765,"l":1.1699087813,"c":1.171025386,"v":1.021061464,"t":1725422400}
+{"o":1.171025386,"h":1.18267759,"l":1.171025386,"c":1.1806272767,"v":0.0,"t":1725426000}
+{"o":1.1806272767,"h":1.1806272767,"l":1.1616868095,"c":1.1678680928,"v":0.0,"t":1725429600}
+{"o":1.1678680928,"h":1.1683172508,"l":1.139357394,"c":1.1491954456,"v":0.0,"t":1725433200}
+{"o":1.1491954456,"h":1.1537313554,"l":1.1452639482,"c":1.152120619,"v":0.0,"t":1725436800}
+{"o":1.152120619,"h":1.1555122495,"l":1.1451820947,"c":1.1554385639,"v":0.0,"t":1725440400}
+{"o":1.1554385639,"h":1.1654288303,"l":1.1528502291,"c":1.1646479126,"v":2.089616592,"t":1725444000}
+{"o":1.1646479126,"h":1.1684541,"l":1.1575415142,"c":1.1649294972,"v":0.0,"t":1725447600}
+{"o":1.1649294972,"h":1.1700144844,"l":1.1553622215,"c":1.1636249546,"v":0.10989,"t":1725451200}
+{"o":1.1636249546,"h":1.1703788342,"l":1.1563139248,"c":1.1577146793,"v":0.0,"t":1725454800}
+{"o":1.1577146793,"h":1.163778979,"l":1.1199389188,"c":1.1265025661,"v":0.0,"t":1725458400}
+{"o":1.1265025661,"h":1.1359209878,"l":1.1153531511,"c":1.1186321671,"v":0.0,"t":1725462000}
+{"o":1.1186321671,"h":1.1280996162,"l":1.108716979,"c":1.1177498345,"v":0.0,"t":1725465600}
+{"o":1.1177498345,"h":1.1288789697,"l":1.1157646648,"c":1.1287445589,"v":0.0,"t":1725469200}
+{"o":1.1287445589,"h":1.1288319795,"l":1.1209637829,"c":1.1252105083,"v":0.0,"t":1725472800}
+{"o":1.1252105083,"h":1.1279283814,"l":1.118197537,"c":1.123417752,"v":0.0,"t":1725476400}
+{"o":1.123417752,"h":1.1265479155,"l":1.1160673269,"c":1.1179858488,"v":0.0,"t":1725480000}
+{"o":1.1179858488,"h":1.1204639161,"l":1.1131963499,"c":1.1149296036,"v":0.0,"t":1725483600}
+{"o":1.1149296036,"h":1.1215735878,"l":1.1114884752,"c":1.1163536704,"v":0.0,"t":1725487200}
+{"o":1.1163536704,"h":1.1234028012,"l":1.1140523138,"c":1.1206894156,"v":0.0,"t":1725490800}
+{"o":1.1206894156,"h":1.1263241734,"l":1.1138835639,"c":1.126293741,"v":0.0,"t":1725494400}
+{"o":1.126293741,"h":1.126293741,"l":1.1147834001,"c":1.1184825141,"v":7.701280532,"t":1725498000}
+{"o":1.1184825141,"h":1.1256464983,"l":1.1158744209,"c":1.124768873,"v":0.0,"t":1725501600}
+{"o":1.124768873,"h":1.1401818689,"l":1.124768873,"c":1.1374212191,"v":0.0,"t":1725505200}
+{"o":1.1374212191,"h":1.139905961,"l":1.1149955337,"c":1.1214852663,"v":0.0,"t":1725508800}
+{"o":1.1214852663,"h":1.1323288766,"l":1.1202590438,"c":1.1309588091,"v":0.0,"t":1725512400}
+{"o":1.1309588091,"h":1.1440902883,"l":1.1286256455,"c":1.1335177824,"v":0.0,"t":1725516000}
+{"o":1.1335177824,"h":1.1342879457,"l":1.1226321702,"c":1.1246995293,"v":0.0,"t":1725519600}
+{"o":1.1246995293,"h":1.1310889632,"l":1.1186462591,"c":1.1275975382,"v":0.0,"t":1725523200}
+{"o":1.1275975382,"h":1.1365792241,"l":1.1267254292,"c":1.1318111984,"v":0.0,"t":1725526800}
+{"o":1.1318111984,"h":1.1359181602,"l":1.1273911012,"c":1.1293987517,"v":0.0,"t":1725530400}
+{"o":1.1293987517,"h":1.1334868389,"l":1.1240613388,"c":1.1268681308,"v":0.0,"t":1725534000}
+{"o":1.1268681308,"h":1.1350045989,"l":1.116134688,"c":1.1223456845,"v":0.0,"t":1725537600}
+{"o":1.1223456845,"h":1.1241990778,"l":1.1094945516,"c":1.1126915679,"v":0.0,"t":1725541200}
+{"o":1.1126915679,"h":1.1349415704,"l":1.1057157579,"c":1.1348930893,"v":0.0,"t":1725544800}
+{"o":1.1348930893,"h":1.1529780586,"l":1.1310715808,"c":1.1461131136,"v":0.0,"t":1725548400}
+{"o":1.1461131136,"h":1.1563572877,"l":1.141582975,"c":1.1509617126,"v":0.109845796,"t":1725552000}
+{"o":1.1509617126,"h":1.1547807692,"l":1.1441004821,"c":1.1449416688,"v":0.0,"t":1725555600}
+{"o":1.1449416688,"h":1.1510756081,"l":1.141781782,"c":1.1465822404,"v":0.0,"t":1725559200}
+{"o":1.1465822404,"h":1.1741008155,"l":1.1459377539,"c":1.1657139738,"v":0.006611884,"t":1725562800}
+{"o":1.1657139738,"h":1.1693791727,"l":1.1603822547,"c":1.166647394,"v":0.0,"t":1725566400}
+{"o":1.166647394,"h":1.1669656957,"l":1.1544293644,"c":1.1563905257,"v":0.0,"t":1725570000}
+{"o":1.1563905257,"h":1.1659366163,"l":1.1527621329,"c":1.1555174296,"v":0.0,"t":1725573600}
+{"o":1.1555174296,"h":1.1599624331,"l":1.1539998246,"c":1.1569860854,"v":0.0,"t":1725577200}
+{"o":1.1569860854,"h":1.1638878613,"l":1.1527613793,"c":1.1564441243,"v":0.0,"t":1725580800}
+{"o":1.1564441243,"h":1.1626074602,"l":1.1459912201,"c":1.1491986901,"v":0.0,"t":1725584400}
+{"o":1.1491986901,"h":1.1519841133,"l":1.1384610953,"c":1.1406870289,"v":0.0,"t":1725588000}
+{"o":1.1406870289,"h":1.1454858166,"l":1.1378801646,"c":1.1454858166,"v":0.0,"t":1725591600}
+{"o":1.1454858166,"h":1.1482424111,"l":1.1411280898,"c":1.1477404693,"v":0.0,"t":1725595200}
+{"o":1.1477404693,"h":1.1556741616,"l":1.1453981007,"c":1.1495323967,"v":0.0,"t":1725598800}
+{"o":1.1495323967,"h":1.1541090906,"l":1.1477436147,"c":1.1493911823,"v":0.0,"t":1725602400}
+{"o":1.1493911823,"h":1.1855171933,"l":1.1489722342,"c":1.1683920742,"v":0.0,"t":1725606000}
+{"o":1.1683920742,"h":1.1695935841,"l":1.1591899596,"c":1.1651173266,"v":0.0,"t":1725609600}
+{"o":1.1651173266,"h":1.1667784242,"l":1.155413534,"c":1.1569055489,"v":0.119681278,"t":1725613200}
+{"o":1.1569055489,"h":1.157272781,"l":1.1422225798,"c":1.1473949568,"v":0.0,"t":1725616800}
+{"o":1.1473949568,"h":1.1532843983,"l":1.1456272005,"c":1.1490029069,"v":0.0,"t":1725620400}
+{"o":1.1490029069,"h":1.1539879346,"l":1.1160839888,"c":1.1207424801,"v":0.0,"t":1725624000}
+{"o":1.1207424801,"h":1.149605096,"l":1.1147569523,"c":1.1434903909,"v":0.0,"t":1725627600}
+{"o":1.1434903909,"h":1.1693865102,"l":1.1434903909,"c":1.1599247861,"v":7.682353358,"t":1725631200}
+{"o":1.1599247861,"h":1.1820193977,"l":1.1517761466,"c":1.1692278358,"v":19.59519919,"t":1725634800}
+{"o":1.1692278358,"h":1.1956919079,"l":1.1671867567,"c":1.1844541299,"v":0.0,"t":1725638400}
+{"o":1.1844541299,"h":1.1935183246,"l":1.1707540574,"c":1.1814950951,"v":0.0,"t":1725642000}
+{"o":1.1814950951,"h":1.2006867078,"l":1.1800275685,"c":1.1994040889,"v":0.0,"t":1725645600}
+{"o":1.1994040889,"h":1.2105746103,"l":1.1877230567,"c":1.197239036,"v":0.0,"t":1725649200}
+{"o":1.197239036,"h":1.2386968658,"l":1.1887418124,"c":1.2349609208,"v":0.004273789,"t":1725652800}
+{"o":1.2349609208,"h":1.2413790606,"l":1.2003625743,"c":1.2003625743,"v":0.110889,"t":1725656400}
+{"o":1.2003625743,"h":1.2076675871,"l":1.193929289,"c":1.2005345301,"v":0.0,"t":1725660000}
+{"o":1.2005345301,"h":1.2019032452,"l":1.1951389188,"c":1.1970853836,"v":0.0,"t":1725663600}
+{"o":1.1970853836,"h":1.1992982419,"l":1.1906469478,"c":1.1980773063,"v":0.0,"t":1725667200}
+{"o":1.1980773063,"h":1.2058237491,"l":1.1955897047,"c":1.2019856544,"v":0.0,"t":1725670800}
+{"o":1.2019856544,"h":1.2037153876,"l":1.1937167599,"c":1.1964403294,"v":0.0,"t":1725674400}
+{"o":1.1964403294,"h":1.1973926328,"l":1.1931092555,"c":1.195980875,"v":8.17387527,"t":1725678000}
+{"o":1.195980875,"h":1.1966631843,"l":1.1860480453,"c":1.1864977559,"v":0.0,"t":1725681600}
+{"o":1.1864977559,"h":1.1875466244,"l":1.1762417194,"c":1.1794650986,"v":0.0,"t":1725685200}
+{"o":1.1794650986,"h":1.1806435904,"l":1.1743128176,"c":1.1750677929,"v":0.0,"t":1725688800}
+{"o":1.1750677929,"h":1.1777129114,"l":1.1649478418,"c":1.1728254853,"v":0.0,"t":1725692400}
+{"o":1.1728254853,"h":1.179961647,"l":1.1713742171,"c":1.1744932336,"v":0.0,"t":1725696000}
+{"o":1.1744932336,"h":1.180511682,"l":1.1724656325,"c":1.177483893,"v":0.0,"t":1725699600}
+{"o":1.177483893,"h":1.1795772024,"l":1.1735602189,"c":1.1795772024,"v":0.0,"t":1725703200}
+{"o":1.1795772024,"h":1.1811409685,"l":1.1744034723,"c":1.17865216,"v":0.0,"t":1725706800}
+{"o":1.17865216,"h":1.17865216,"l":1.171349318,"c":1.1749443524,"v":0.0,"t":1725710400}
+{"o":1.1749443524,"h":1.1849320263,"l":1.1713452024,"c":1.1776061203,"v":0.0,"t":1725714000}
+{"o":1.1776061203,"h":1.1787478986,"l":1.1699399415,"c":1.1704582588,"v":0.109947953,"t":1725717600}
+{"o":1.1704582588,"h":1.1704582588,"l":1.1560333555,"c":1.1616478248,"v":0.0,"t":1725721200}
+{"o":1.1616478248,"h":1.1743777533,"l":1.1585812707,"c":1.1736962688,"v":0.0,"t":1725724800}
+{"o":1.1736962688,"h":1.1827748843,"l":1.1696975373,"c":1.1801946666,"v":0.009884786,"t":1725728400}
+{"o":1.1801946666,"h":1.1854854513,"l":1.1699701049,"c":1.1732568094,"v":2.1978,"t":1725732000}
+{"o":1.1732568094,"h":1.1740404449,"l":1.1615310247,"c":1.1663344462,"v":0.020301725,"t":1725735600}
+{"o":1.1663344462,"h":1.175768402,"l":1.1652402405,"c":1.175768402,"v":0.020301725,"t":1725739200}
+{"o":1.175768402,"h":1.181308335,"l":1.1705249261,"c":1.1795205297,"v":0.0,"t":1725742800}
+{"o":1.1795205297,"h":1.1888375932,"l":1.1758521473,"c":1.1806223061,"v":0.0,"t":1725746400}
+{"o":1.1806223061,"h":1.183909233,"l":1.1707471798,"c":1.1719099111,"v":0.0,"t":1725750000}
+{"o":1.1719099111,"h":1.1795276318,"l":1.1698095908,"c":1.1735446745,"v":0.0,"t":1725753600}
+{"o":1.1735446745,"h":1.1740097643,"l":1.1667550447,"c":1.1700375954,"v":0.0,"t":1725757200}
+{"o":1.1700375954,"h":1.1704262585,"l":1.1654784586,"c":1.1675526842,"v":8.024184276,"t":1725760800}
+{"o":1.1675526842,"h":1.1709819848,"l":1.1646864951,"c":1.1669174304,"v":0.0,"t":1725764400}
+{"o":1.1669174304,"h":1.1688255122,"l":1.1626921166,"c":1.1650778915,"v":0.0,"t":1725768000}
+{"o":1.1650778915,"h":1.1706457034,"l":1.1649699055,"c":1.1706457034,"v":0.0,"t":1725771600}
+{"o":1.1706457034,"h":1.1706808709,"l":1.1645380221,"c":1.165923117,"v":0.0,"t":1725775200}
+{"o":1.165923117,"h":1.1664534522,"l":1.1505446653,"c":1.1549967189,"v":0.0,"t":1725778800}
+{"o":1.1549967189,"h":1.1586938333,"l":1.1524647121,"c":1.1531592554,"v":0.0,"t":1725782400}
+{"o":1.1531592554,"h":1.1543994301,"l":1.1428000159,"c":1.1539403337,"v":0.0,"t":1725786000}
+{"o":1.1539403337,"h":1.1544758521,"l":1.1447987035,"c":1.1456373192,"v":0.0,"t":1725789600}
+{"o":1.1456373192,"h":1.1512313981,"l":1.1431069855,"c":1.1505005415,"v":0.0,"t":1725793200}
+{"o":1.1505005415,"h":1.163521716,"l":1.148969406,"c":1.1624475215,"v":0.0,"t":1725796800}
+{"o":1.1624475215,"h":1.1664096097,"l":1.1595642988,"c":1.160371773,"v":0.0,"t":1725800400}
+{"o":1.160371773,"h":1.1728988532,"l":1.1589552068,"c":1.1728988532,"v":0.0,"t":1725804000}
+{"o":1.1728988532,"h":1.1820003377,"l":1.1694997463,"c":1.1808233944,"v":0.0,"t":1725807600}
+{"o":1.1808233944,"h":1.1818854409,"l":1.166111904,"c":1.1716292361,"v":0.0,"t":1725811200}
+{"o":1.1716292361,"h":1.171874837,"l":1.1574750364,"c":1.1580027902,"v":0.0,"t":1725814800}
+{"o":1.1580027902,"h":1.1639038135,"l":1.1571456954,"c":1.1621227993,"v":0.0,"t":1725818400}
+{"o":1.1621227993,"h":1.1656034002,"l":1.1594116387,"c":1.1630138693,"v":0.0,"t":1725822000}
+{"o":1.1630138693,"h":1.1661594867,"l":1.1608077238,"c":1.1620967485,"v":0.0,"t":1725825600}
+{"o":1.1620967485,"h":1.1622256158,"l":1.1522962711,"c":1.1586381662,"v":0.0,"t":1725829200}
+{"o":1.1586381662,"h":1.1624610779,"l":1.1366433307,"c":1.1571865492,"v":0.0,"t":1725832800}
+{"o":1.1571865492,"h":1.1584612007,"l":1.1483635314,"c":1.1500225795,"v":0.0,"t":1725836400}
+{"o":1.1500225795,"h":1.1585843928,"l":1.1421206681,"c":1.1500897888,"v":0.0,"t":1725840000}
+{"o":1.1500897888,"h":1.1580306468,"l":1.1438018221,"c":1.1528445333,"v":0.0,"t":1725843600}
+{"o":1.1528445333,"h":1.1658642946,"l":1.1517084531,"c":1.1571566608,"v":0.0,"t":1725847200}
+{"o":1.1571566608,"h":1.1697977571,"l":1.1569379081,"c":1.1636364973,"v":0.0,"t":1725850800}
+{"o":1.1636364973,"h":1.1700823209,"l":1.161816135,"c":1.166711257,"v":0.0,"t":1725854400}
+{"o":1.166711257,"h":1.1736504672,"l":1.1645510536,"c":1.170990805,"v":0.0999,"t":1725858000}
+{"o":1.170990805,"h":1.1722003474,"l":1.1624489693,"c":1.163463417,"v":0.0,"t":1725861600}
+{"o":1.163463417,"h":1.1674088027,"l":1.1567694159,"c":1.1572197808,"v":0.0,"t":1725865200}
+{"o":1.1572197808,"h":1.1583719123,"l":1.1493065087,"c":1.1519278789,"v":0.0,"t":1725868800}
+{"o":1.1519278789,"h":1.1572856485,"l":1.1425686108,"c":1.1557507567,"v":0.143844715,"t":1725872400}
+{"o":1.1557507567,"h":1.1582579568,"l":1.1478734722,"c":1.1525075503,"v":0.0,"t":1725876000}
+{"o":1.1525075503,"h":1.1584348051,"l":1.1514585175,"c":1.1564045322,"v":0.0,"t":1725879600}
+{"o":1.1564045322,"h":1.1644687448,"l":1.1556489933,"c":1.1575344335,"v":0.0,"t":1725883200}
+{"o":1.1575344335,"h":1.1629643565,"l":1.1492992105,"c":1.1534371023,"v":2.183381924,"t":1725886800}
+{"o":1.1534371023,"h":1.1784873364,"l":1.150067986,"c":1.1765486176,"v":0.100899,"t":1725890400}
+{"o":1.1765486176,"h":1.1785144,"l":1.1632990332,"c":1.1656602613,"v":0.0,"t":1725894000}
+{"o":1.1656602613,"h":1.1668475303,"l":1.1185662199,"c":1.1280345392,"v":0.0120879,"t":1725897600}
+{"o":1.1280345392,"h":1.1296688196,"l":1.1179079698,"c":1.1262830246,"v":0.0,"t":1725901200}
+{"o":1.1262830246,"h":1.1315191716,"l":1.1212041155,"c":1.1233740269,"v":0.108004731,"t":1725904800}
+{"o":1.1233740269,"h":1.1248302696,"l":1.1070278221,"c":1.1085061607,"v":0.0,"t":1725908400}
+{"o":1.1085061607,"h":1.1189533763,"l":1.1060771371,"c":1.1109811793,"v":0.0,"t":1725912000}
+{"o":1.1109811793,"h":1.1128358747,"l":1.0919092219,"c":1.1074457177,"v":0.0,"t":1725915600}
+{"o":1.1074457177,"h":1.1171724935,"l":1.1029517282,"c":1.1132399052,"v":0.0,"t":1725919200}
+{"o":1.1132399052,"h":1.1170115612,"l":1.1065197362,"c":1.1080419814,"v":0.0,"t":1725922800}
+{"o":1.1080419814,"h":1.1214081648,"l":1.1067571229,"c":1.1166151218,"v":0.0,"t":1725926400}
+{"o":1.1166151218,"h":1.1256140312,"l":1.1152499554,"c":1.1225894445,"v":0.0,"t":1725930000}
+{"o":1.1225894445,"h":1.1268453517,"l":1.1203441076,"c":1.1217349562,"v":0.0,"t":1725933600}
+{"o":1.1217349562,"h":1.1270376861,"l":1.120908109,"c":1.1259922263,"v":3.14685,"t":1725937200}
+{"o":1.1259922263,"h":1.1292363863,"l":1.12095617,"c":1.1257363784,"v":0.0,"t":1725940800}
+{"o":1.1257363784,"h":1.1264193611,"l":1.1120106698,"c":1.1120106698,"v":0.0,"t":1725944400}
+{"o":1.1120106698,"h":1.118970401,"l":1.1120106698,"c":1.1175692449,"v":0.0,"t":1725948000}
+{"o":1.1175692449,"h":1.1192857114,"l":1.1062891562,"c":1.1086709869,"v":0.0,"t":1725951600}
+{"o":1.1086709869,"h":1.1134762115,"l":1.1045150639,"c":1.1114301189,"v":0.0,"t":1725955200}
+{"o":1.1114301189,"h":1.1149403257,"l":1.1085166782,"c":1.112525148,"v":0.0,"t":1725958800}
+{"o":1.112525148,"h":1.116461544,"l":1.1073140101,"c":1.1091953285,"v":0.0,"t":1725962400}
+{"o":1.1091953285,"h":1.1119519778,"l":1.1054917239,"c":1.1067471676,"v":0.0,"t":1725966000}
+{"o":1.1067471676,"h":1.1142444214,"l":1.1039129925,"c":1.1134872099,"v":0.0,"t":1725969600}
+{"o":1.1134872099,"h":1.1222684132,"l":1.1126028996,"c":1.1164787538,"v":0.0,"t":1725973200}
+{"o":1.1164787538,"h":1.1192711667,"l":1.1003900579,"c":1.107515295,"v":0.0,"t":1725976800}
+{"o":1.107515295,"h":1.1154785157,"l":1.097654928,"c":1.1153650229,"v":0.0,"t":1725980400}
+{"o":1.1153650229,"h":1.1188020058,"l":1.1095206699,"c":1.1130661144,"v":0.0,"t":1725984000}
+{"o":1.1130661144,"h":1.1138624097,"l":1.0931390542,"c":1.1022058158,"v":0.0,"t":1725987600}
+{"o":1.1022058158,"h":1.1022058158,"l":1.0847095166,"c":1.0939028298,"v":0.0,"t":1725991200}
+{"o":1.0939028298,"h":1.1019118395,"l":1.0923607188,"c":1.0951054459,"v":0.0,"t":1725994800}
+{"o":1.0951054459,"h":1.1027765884,"l":1.0875292519,"c":1.1027765884,"v":0.0,"t":1725998400}
+{"o":1.1027765884,"h":1.1070762257,"l":1.0997315139,"c":1.1053112926,"v":0.0,"t":1726002000}
+{"o":1.1053112926,"h":1.107315551,"l":1.0995185391,"c":1.1005479655,"v":0.0,"t":1726005600}
+{"o":1.1005479655,"h":1.1054369322,"l":1.0995341056,"c":1.1034742174,"v":0.0,"t":1726009200}
+{"o":1.1034742174,"h":1.1074610123,"l":1.1012001726,"c":1.1040316819,"v":0.0,"t":1726012800}
+{"o":1.1040316819,"h":1.1226771939,"l":1.1035262246,"c":1.1216208878,"v":0.0,"t":1726016400}
+{"o":1.1216208878,"h":1.1221982949,"l":1.1131960896,"c":1.1169622023,"v":0.0,"t":1726020000}
+{"o":1.1169622023,"h":1.1225059185,"l":1.1160720522,"c":1.1202101225,"v":0.0,"t":1726023600}
+{"o":1.1202101225,"h":1.137467377,"l":1.1202101225,"c":1.131619144,"v":0.0,"t":1726027200}
+{"o":1.131619144,"h":1.1413439485,"l":1.131246765,"c":1.1394173505,"v":0.0,"t":1726030800}
+{"o":1.1394173505,"h":1.1417131303,"l":1.1315989868,"c":1.1368707947,"v":0.0,"t":1726034400}
+{"o":1.1368707947,"h":1.1377264191,"l":1.1291181608,"c":1.1301670576,"v":0.0,"t":1726038000}
+{"o":1.1301670576,"h":1.1431133199,"l":1.1300781409,"c":1.1397516713,"v":0.0,"t":1726041600}
+{"o":1.1397516713,"h":1.141246717,"l":1.1358325417,"c":1.1379936224,"v":0.0,"t":1726045200}
+{"o":1.1379936224,"h":1.1581137006,"l":1.1379680759,"c":1.1427742823,"v":0.0,"t":1726048800}
+{"o":1.1427742823,"h":1.1427742823,"l":1.1320639465,"c":1.1347446831,"v":0.0,"t":1726052400}
+{"o":1.1347446831,"h":1.144832347,"l":1.128147703,"c":1.1337826617,"v":0.0,"t":1726056000}
+{"o":1.1337826617,"h":1.1577573746,"l":1.1224737136,"c":1.1546075124,"v":0.0,"t":1726059600}
+{"o":1.1546075124,"h":1.167409689,"l":1.1505439918,"c":1.1543829981,"v":0.0,"t":1726063200}
+{"o":1.1543829981,"h":1.1593579322,"l":1.1307556429,"c":1.1411168508,"v":0.0,"t":1726066800}
+{"o":1.1411168508,"h":1.1418297243,"l":1.1297802921,"c":1.1337473607,"v":0.0,"t":1726070400}
+{"o":1.1337473607,"h":1.1344364073,"l":1.1212980961,"c":1.1246116241,"v":0.0,"t":1726074000}
+{"o":1.1246116241,"h":1.1383997405,"l":1.1204276103,"c":1.1314443292,"v":0.0,"t":1726077600}
+{"o":1.1314443292,"h":1.1366062683,"l":1.1257477251,"c":1.1275165461,"v":0.0,"t":1726081200}
+{"o":1.1275165461,"h":1.130778036,"l":1.1241719498,"c":1.1285465306,"v":0.0,"t":1726084800}
+{"o":1.1285465306,"h":1.1336527037,"l":1.1258938371,"c":1.1305510651,"v":0.0,"t":1726088400}
+{"o":1.1305510651,"h":1.1324678207,"l":1.1285758866,"c":1.1291560826,"v":0.019795837,"t":1726092000}
+{"o":1.1291560826,"h":1.1316721182,"l":1.1264602921,"c":1.1299471966,"v":0.0,"t":1726095600}
+{"o":1.1299471966,"h":1.1305026993,"l":1.1145828955,"c":1.1200559887,"v":0.0,"t":1726099200}
+{"o":1.1200559887,"h":1.1200559887,"l":1.1095319384,"c":1.1102317195,"v":0.0,"t":1726102800}
+{"o":1.1102317195,"h":1.1110679474,"l":1.10007023,"c":1.1049866236,"v":0.0,"t":1726106400}
+{"o":1.1049866236,"h":1.1078644753,"l":1.1002269541,"c":1.1031307131,"v":0.0,"t":1726110000}
+{"o":1.1031307131,"h":1.1078695184,"l":1.0982774005,"c":1.1064675825,"v":0.1998,"t":1726113600}
+{"o":1.1064675825,"h":1.1126635382,"l":1.104284083,"c":1.1090308849,"v":0.0,"t":1726117200}
+{"o":1.1090308849,"h":1.1141173977,"l":1.0970232521,"c":1.1118851609,"v":0.0,"t":1726120800}
+{"o":1.1118851609,"h":1.1131156328,"l":1.1065826776,"c":1.1090003492,"v":0.0,"t":1726124400}
+{"o":1.1090003492,"h":1.110476737,"l":1.1052232361,"c":1.1090325973,"v":0.0,"t":1726128000}
+{"o":1.1090325973,"h":1.1136232829,"l":1.1080396567,"c":1.1132522841,"v":0.0,"t":1726131600}
+{"o":1.1132522841,"h":1.1149942471,"l":1.1099726664,"c":1.1141094282,"v":0.0,"t":1726135200}
+{"o":1.1141094282,"h":1.114890449,"l":1.1081240411,"c":1.1104455366,"v":0.0,"t":1726138800}
+{"o":1.1104455366,"h":1.1163714682,"l":1.1068931164,"c":1.1156387533,"v":0.0,"t":1726142400}
+{"o":1.1156387533,"h":1.1174726918,"l":1.1078711099,"c":1.1128315561,"v":0.0,"t":1726146000}
+{"o":1.1128315561,"h":1.1145280875,"l":1.0938624126,"c":1.114085994,"v":0.0,"t":1726149600}
+{"o":1.114085994,"h":1.1218421833,"l":1.1044450858,"c":1.120911165,"v":0.0,"t":1726153200}
+{"o":1.120911165,"h":1.1213084049,"l":1.1099333415,"c":1.1108695312,"v":0.0,"t":1726156800}
+{"o":1.1108695312,"h":1.1131803618,"l":1.1046276467,"c":1.1058417803,"v":0.0,"t":1726160400}
+{"o":1.1058417803,"h":1.1114492437,"l":1.1027160422,"c":1.1073847021,"v":0.0,"t":1726164000}
+{"o":1.1073847021,"h":1.1084874186,"l":1.1023525341,"c":1.1030128863,"v":0.0,"t":1726167600}
+{"o":1.1030128863,"h":1.1079736227,"l":1.098619948,"c":1.1018911157,"v":0.10989,"t":1726171200}
+{"o":1.1018911157,"h":1.1067257293,"l":1.0970855498,"c":1.1043420409,"v":0.0,"t":1726174800}
+{"o":1.1043420409,"h":1.1047023332,"l":1.0923527034,"c":1.0974006869,"v":0.0,"t":1726178400}
+{"o":1.0974006869,"h":1.1012875212,"l":1.0967186741,"c":1.1002247777,"v":0.005746863,"t":1726182000}
+{"o":1.1002247777,"h":1.1052375339,"l":1.0987431722,"c":1.1042420757,"v":0.0,"t":1726185600}
+{"o":1.1042420757,"h":1.1138918069,"l":1.1034910614,"c":1.1099157769,"v":0.0,"t":1726189200}
+{"o":1.1099157769,"h":1.1138313113,"l":1.1085049362,"c":1.1110006315,"v":0.0,"t":1726192800}
+{"o":1.1110006315,"h":1.1139135138,"l":1.1089231632,"c":1.1134666458,"v":0.0,"t":1726196400}
+{"o":1.1134666458,"h":1.1157791554,"l":1.110324147,"c":1.1144005442,"v":0.0,"t":1726200000}
+{"o":1.1144005442,"h":1.1146394545,"l":1.1098382614,"c":1.110744447,"v":0.0,"t":1726203600}
+{"o":1.110744447,"h":1.1187267451,"l":1.1107150842,"c":1.1187267451,"v":0.404333605,"t":1726207200}
+{"o":1.1187267451,"h":1.11904766,"l":1.1116951082,"c":1.1122750587,"v":5.000492,"t":1726210800}
+{"o":1.1122750587,"h":1.1184471575,"l":1.1112915016,"c":1.1179259481,"v":0.0,"t":1726214400}
+{"o":1.1179259481,"h":1.1201248038,"l":1.1135594078,"c":1.1199067288,"v":0.0,"t":1726218000}
+{"o":1.1199067288,"h":1.1238002771,"l":1.1139905556,"c":1.1157853117,"v":0.0,"t":1726221600}
+{"o":1.1157853117,"h":1.1293883303,"l":1.1156375894,"c":1.1289068467,"v":0.0,"t":1726225200}
+{"o":1.1289068467,"h":1.1367239275,"l":1.1266090622,"c":1.1297968906,"v":0.0,"t":1726228800}
+{"o":1.1297968906,"h":1.1351859066,"l":1.126757793,"c":1.128127074,"v":0.0,"t":1726232400}
+{"o":1.128127074,"h":1.1335138654,"l":1.1178672785,"c":1.1180397194,"v":0.0,"t":1726236000}
+{"o":1.1180397194,"h":1.1190277641,"l":1.089772374,"c":1.0953957667,"v":0.0,"t":1726239600}
+{"o":1.0953957667,"h":1.1006062416,"l":1.0853073563,"c":1.096631987,"v":0.0,"t":1726243200}
+{"o":1.096631987,"h":1.0969629906,"l":1.0865490856,"c":1.0907999681,"v":0.0,"t":1726246800}
+{"o":1.0907999681,"h":1.0940783654,"l":1.0826154913,"c":1.0863001212,"v":0.0,"t":1726250400}
+{"o":1.0863001212,"h":1.0878323842,"l":1.0820711522,"c":1.0837475332,"v":0.0,"t":1726254000}
+{"o":1.0837475332,"h":1.0846152754,"l":1.0773870852,"c":1.0824309853,"v":0.0,"t":1726257600}
+{"o":1.0824309853,"h":1.0877581672,"l":1.0712182149,"c":1.0772716065,"v":0.0,"t":1726261200}
+{"o":1.0772716065,"h":1.0772716065,"l":1.0696388682,"c":1.0733113519,"v":0.0,"t":1726264800}
+{"o":1.0733113519,"h":1.0810854735,"l":1.0725807082,"c":1.0760119259,"v":0.0,"t":1726268400}
+{"o":1.0760119259,"h":1.0800995279,"l":1.0732210592,"c":1.0795159235,"v":0.0,"t":1726272000}
+{"o":1.0795159235,"h":1.0798086568,"l":1.0715897415,"c":1.0745821518,"v":0.0,"t":1726275600}
+{"o":1.0745821518,"h":1.0771009608,"l":1.0713196235,"c":1.0768366569,"v":0.0,"t":1726279200}
+{"o":1.0768366569,"h":1.0769757685,"l":1.0638145715,"c":1.0727728825,"v":6.895021042,"t":1726282800}
+{"o":1.0727728825,"h":1.0759421504,"l":1.0718758601,"c":1.0758644953,"v":0.0,"t":1726286400}
+{"o":1.0758644953,"h":1.0844267166,"l":1.0738656543,"c":1.0838681743,"v":0.0,"t":1726290000}
+{"o":1.0838681743,"h":1.0882809573,"l":1.0817774414,"c":1.0847095203,"v":0.0,"t":1726293600}
+{"o":1.0847095203,"h":1.0887749933,"l":1.0841379801,"c":1.0881807495,"v":0.0,"t":1726297200}
+{"o":1.0881807495,"h":1.094848855,"l":1.0872705631,"c":1.0919922218,"v":0.0,"t":1726300800}
+{"o":1.0919922218,"h":1.0931006615,"l":1.0880210076,"c":1.0880295041,"v":1.034450751,"t":1726304400}
+{"o":1.0880295041,"h":1.093435482,"l":1.0880295041,"c":1.0911130567,"v":0.100012627,"t":1726308000}
+{"o":1.0911130567,"h":1.0963659625,"l":1.0910565395,"c":1.0933368488,"v":0.0,"t":1726311600}
+{"o":1.0933368488,"h":1.0955207662,"l":1.0893250777,"c":1.0915149781,"v":0.100899,"t":1726315200}
+{"o":1.0915149781,"h":1.0949983114,"l":1.0900589655,"c":1.0906560675,"v":0.0,"t":1726318800}
+{"o":1.0906560675,"h":1.0931088701,"l":1.0830619287,"c":1.0851438323,"v":0.0,"t":1726322400}
+{"o":1.0851438323,"h":1.0915297064,"l":1.0847295042,"c":1.0891731087,"v":0.0,"t":1726326000}
+{"o":1.0891731087,"h":1.090502705,"l":1.085070779,"c":1.0888271144,"v":0.0,"t":1726329600}
+{"o":1.0888271144,"h":1.0932444584,"l":1.0888271144,"c":1.0925685362,"v":0.0,"t":1726333200}
+{"o":1.0925685362,"h":1.1028982098,"l":1.0914324515,"c":1.092664068,"v":0.0,"t":1726336800}
+{"o":1.092664068,"h":1.0963439178,"l":1.0925406339,"c":1.0957171423,"v":0.0,"t":1726340400}
+{"o":1.0957171423,"h":1.0957338355,"l":1.0899623705,"c":1.0922311173,"v":0.0,"t":1726344000}
+{"o":1.0922311173,"h":1.0933291807,"l":1.0898449021,"c":1.0922746377,"v":0.0,"t":1726347600}
+{"o":1.0922746377,"h":1.0940228487,"l":1.0894749391,"c":1.0909698247,"v":0.0,"t":1726351200}
+{"o":1.0909698247,"h":1.0925109943,"l":1.0894133218,"c":1.0908182858,"v":0.0,"t":1726354800}
+{"o":1.0908182858,"h":1.0919413491,"l":1.0861502712,"c":1.0882786343,"v":0.0,"t":1726358400}
+{"o":1.0882786343,"h":1.0903525492,"l":1.0851273947,"c":1.0855997108,"v":0.0,"t":1726362000}
+{"o":1.0855997108,"h":1.0891697932,"l":1.0847582836,"c":1.0864121045,"v":0.0,"t":1726365600}
+{"o":1.0864121045,"h":1.0889377729,"l":1.0855445039,"c":1.0888252137,"v":0.0,"t":1726369200}
+{"o":1.0888252137,"h":1.092883163,"l":1.0875651802,"c":1.0922191336,"v":0.0,"t":1726372800}
+{"o":1.0922191336,"h":1.0938515134,"l":1.0895560836,"c":1.0914436644,"v":0.0,"t":1726376400}
+{"o":1.0914436644,"h":1.091489527,"l":1.0885372337,"c":1.0887562452,"v":0.0,"t":1726380000}
+{"o":1.0887562452,"h":1.0929124001,"l":1.0887302842,"c":1.09106944,"v":0.0,"t":1726383600}
+{"o":1.09106944,"h":1.0954871427,"l":1.0908497346,"c":1.0941992243,"v":0.0,"t":1726387200}
+{"o":1.0941992243,"h":1.0975263133,"l":1.0934304286,"c":1.0966134782,"v":0.0,"t":1726390800}
+{"o":1.0966134782,"h":1.1012562202,"l":1.0958387351,"c":1.1004412472,"v":0.0,"t":1726394400}
+{"o":1.1004412472,"h":1.1068426329,"l":1.1004412472,"c":1.1033276101,"v":0.0,"t":1726398000}
+{"o":1.1033276101,"h":1.1076643934,"l":1.1008051826,"c":1.1008583433,"v":0.0,"t":1726401600}
+{"o":1.1008583433,"h":1.1041510519,"l":1.0969675182,"c":1.1021817468,"v":0.0,"t":1726405200}
+{"o":1.1021817468,"h":1.1113943926,"l":1.1003741894,"c":1.1021493295,"v":0.0,"t":1726408800}
+{"o":1.1021493295,"h":1.1058187353,"l":1.1004668901,"c":1.1025265064,"v":0.0,"t":1726412400}
+{"o":1.1025265064,"h":1.1188122993,"l":1.1016472829,"c":1.1179104182,"v":0.0,"t":1726416000}
+{"o":1.1179104182,"h":1.125695665,"l":1.1152970896,"c":1.1215966462,"v":0.199992688,"t":1726419600}
+{"o":1.1215966462,"h":1.1229574914,"l":1.113345335,"c":1.1193108252,"v":0.0,"t":1726423200}
+{"o":1.1193108252,"h":1.1216019624,"l":1.1151098774,"c":1.1213694651,"v":0.0,"t":1726426800}
+{"o":1.1213694651,"h":1.1268081342,"l":1.1207533511,"c":1.1238804034,"v":0.0,"t":1726430400}
+{"o":1.1238804034,"h":1.145827658,"l":1.1238107994,"c":1.1328139576,"v":0.0,"t":1726434000}
+{"o":1.1328139576,"h":1.1406624999,"l":1.1325184377,"c":1.1347260981,"v":0.006678735,"t":1726437600}
+{"o":1.1347260981,"h":1.1474873717,"l":1.1308939296,"c":1.1390537174,"v":0.0,"t":1726441200}
+{"o":1.1390537174,"h":1.1434654458,"l":1.1353487779,"c":1.1414616454,"v":0.0,"t":1726444800}
+{"o":1.1414616454,"h":1.1532546541,"l":1.1414616454,"c":1.1496741326,"v":0.0,"t":1726448400}
+{"o":1.1496741326,"h":1.1578888133,"l":1.1468556143,"c":1.1543747126,"v":0.0,"t":1726452000}
+{"o":1.1543747126,"h":1.1551300163,"l":1.1450338755,"c":1.1455269013,"v":0.0,"t":1726455600}
+{"o":1.1455269013,"h":1.1465019921,"l":1.1423242337,"c":1.1455643902,"v":0.10989,"t":1726459200}
+{"o":1.1455643902,"h":1.146077743,"l":1.1393589236,"c":1.1399471731,"v":0.0,"t":1726462800}
+{"o":1.1399471731,"h":1.1477115063,"l":1.1378951008,"c":1.1459753743,"v":0.0,"t":1726466400}
+{"o":1.1459753743,"h":1.1469809597,"l":1.1391516838,"c":1.1404717971,"v":0.0,"t":1726470000}
+{"o":1.1404717971,"h":1.1417539005,"l":1.1305541076,"c":1.1361508375,"v":0.0,"t":1726473600}
+{"o":1.1361508375,"h":1.1438953399,"l":1.1312731817,"c":1.1438173457,"v":0.0,"t":1726477200}
+{"o":1.1438173457,"h":1.145498305,"l":1.1314228599,"c":1.1338880389,"v":0.0,"t":1726480800}
+{"o":1.1338880389,"h":1.1363994511,"l":1.1319898471,"c":1.1349551378,"v":0.0,"t":1726484400}
+{"o":1.1349551378,"h":1.1384216753,"l":1.131206696,"c":1.1367443566,"v":0.0,"t":1726488000}
+{"o":1.1367443566,"h":1.1414041617,"l":1.1319327083,"c":1.1327005363,"v":0.0,"t":1726491600}
+{"o":1.1327005363,"h":1.1516389252,"l":1.1309079043,"c":1.1478148358,"v":0.0,"t":1726495200}
+{"o":1.1478148358,"h":1.1508714229,"l":1.1343010056,"c":1.1386773564,"v":0.0,"t":1726498800}
+{"o":1.1386773564,"h":1.1474366593,"l":1.1364713137,"c":1.1473725806,"v":0.0,"t":1726502400}
+{"o":1.1473725806,"h":1.1609267764,"l":1.1358880333,"c":1.1384774672,"v":0.0,"t":1726506000}
+{"o":1.1384774672,"h":1.1515289636,"l":1.1376838716,"c":1.146747191,"v":0.0,"t":1726509600}
+{"o":1.146747191,"h":1.1495012387,"l":1.1398093437,"c":1.1416321784,"v":0.0,"t":1726513200}
+{"o":1.1416321784,"h":1.1505658363,"l":1.1375576439,"c":1.1505658363,"v":0.0,"t":1726516800}
+{"o":1.1505658363,"h":1.1517950983,"l":1.1384764276,"c":1.1384764276,"v":0.0,"t":1726520400}
+{"o":1.1384764276,"h":1.1475095993,"l":1.1382531328,"c":1.145699183,"v":0.0,"t":1726524000}
+{"o":1.145699183,"h":1.145699183,"l":1.1341401629,"c":1.1381546412,"v":0.0,"t":1726527600}
+{"o":1.1381546412,"h":1.1451667691,"l":1.1341956074,"c":1.14476819,"v":0.0,"t":1726531200}
+{"o":1.14476819,"h":1.1483879269,"l":1.1407801486,"c":1.1466503495,"v":0.0,"t":1726534800}
+{"o":1.1466503495,"h":1.1495765929,"l":1.1381904885,"c":1.1442273952,"v":0.0,"t":1726538400}
+{"o":1.1442273952,"h":1.1450399843,"l":1.1386285325,"c":1.1413496859,"v":0.0,"t":1726542000}
+{"o":1.1413496859,"h":1.1448894554,"l":1.1382038111,"c":1.1398398673,"v":0.0,"t":1726545600}
+{"o":1.1398398673,"h":1.1399989336,"l":1.1266002427,"c":1.1289627464,"v":0.0,"t":1726549200}
+{"o":1.1289627464,"h":1.1342124498,"l":1.1279853044,"c":1.1338306097,"v":0.0,"t":1726552800}
+{"o":1.1338306097,"h":1.1349170944,"l":1.130175177,"c":1.131717684,"v":0.999,"t":1726556400}
+{"o":1.131717684,"h":1.131717684,"l":1.1268892105,"c":1.1299334451,"v":0.0,"t":1726560000}
+{"o":1.1299334451,"h":1.1360844659,"l":1.1269962848,"c":1.1294291091,"v":0.0,"t":1726563600}
+{"o":1.1294291091,"h":1.1315523968,"l":1.1224149638,"c":1.1274844195,"v":0.0,"t":1726567200}
+{"o":1.1274844195,"h":1.1353654693,"l":1.1243499507,"c":1.1347927357,"v":0.0,"t":1726570800}
+{"o":1.1347927357,"h":1.138374335,"l":1.1295930352,"c":1.1306453363,"v":2.630814716,"t":1726574400}
+{"o":1.1306453363,"h":1.1428883839,"l":1.1279877563,"c":1.1408469177,"v":0.0,"t":1726578000}
+{"o":1.1408469177,"h":1.1424680993,"l":1.1095644389,"c":1.1209341365,"v":0.0,"t":1726581600}
+{"o":1.1209341365,"h":1.1213577768,"l":1.0985862818,"c":1.1114740363,"v":0.0,"t":1726585200}
+{"o":1.1114740363,"h":1.1331058688,"l":1.1090645063,"c":1.130327742,"v":0.999420685,"t":1726588800}
+{"o":1.130327742,"h":1.1322034991,"l":1.1194444474,"c":1.1238731055,"v":0.0,"t":1726592400}
+{"o":1.1238731055,"h":1.1336561103,"l":1.1212460542,"c":1.1295119677,"v":0.0,"t":1726596000}
+{"o":1.1295119677,"h":1.1417654433,"l":1.1267874258,"c":1.1320727439,"v":0.0,"t":1726599600}
+{"o":1.1320727439,"h":1.1356620411,"l":1.1281420664,"c":1.1340387215,"v":0.0,"t":1726603200}
+{"o":1.1340387215,"h":1.1341400802,"l":1.1274901843,"c":1.1292863791,"v":0.0,"t":1726606800}
+{"o":1.1292863791,"h":1.1364870416,"l":1.1292863791,"c":1.1361679777,"v":0.0,"t":1726610400}
+{"o":1.1361679777,"h":1.1408146977,"l":1.1361679777,"c":1.1376018789,"v":0.0,"t":1726614000}
+{"o":1.1376018789,"h":1.1490761648,"l":1.1369158765,"c":1.1397472665,"v":0.0,"t":1726617600}
+{"o":1.1397472665,"h":1.1451849025,"l":1.1370485891,"c":1.1430628076,"v":0.209959536,"t":1726621200}
+{"o":1.1430628076,"h":1.1443265436,"l":1.1363318362,"c":1.1363318362,"v":0.0,"t":1726624800}
+{"o":1.1363318362,"h":1.1368988764,"l":1.1323673888,"c":1.1365432549,"v":0.0,"t":1726628400}
+{"o":1.1365432549,"h":1.1458199857,"l":1.1351327932,"c":1.1414881824,"v":0.0,"t":1726632000}
+{"o":1.1414881824,"h":1.1457387668,"l":1.1408747568,"c":1.1423830495,"v":0.0,"t":1726635600}
+{"o":1.1423830495,"h":1.1512530923,"l":1.1391166188,"c":1.1401082314,"v":0.0,"t":1726639200}
+{"o":1.1401082314,"h":1.1411868504,"l":1.1377655498,"c":1.1395247008,"v":0.0,"t":1726642800}
+{"o":1.1395247008,"h":1.1459071307,"l":1.1394928256,"c":1.1446908492,"v":0.0,"t":1726646400}
+{"o":1.1446908492,"h":1.158303226,"l":1.143994287,"c":1.1582747969,"v":0.0,"t":1726650000}
+{"o":1.1582747969,"h":1.1685410522,"l":1.1549800478,"c":1.156419969,"v":0.0,"t":1726653600}
+{"o":1.156419969,"h":1.1591729464,"l":1.1522590512,"c":1.1564442375,"v":0.0,"t":1726657200}
+{"o":1.1564442375,"h":1.1621305162,"l":1.1507783225,"c":1.1517828189,"v":0.0,"t":1726660800}
+{"o":1.1517828189,"h":1.1672475098,"l":1.1482816716,"c":1.1630371507,"v":0.0,"t":1726664400}
+{"o":1.1630371507,"h":1.1712187655,"l":1.1608770207,"c":1.1694696331,"v":0.0,"t":1726668000}
+{"o":1.1694696331,"h":1.1775574864,"l":1.1647218062,"c":1.1721531827,"v":0.803948829,"t":1726671600}
+{"o":1.1721531827,"h":1.1762264547,"l":1.1600028947,"c":1.1616470678,"v":0.0,"t":1726675200}
+{"o":1.1616470678,"h":1.1705549624,"l":1.1534394325,"c":1.1581142519,"v":0.0,"t":1726678800}
+{"o":1.1581142519,"h":1.1604635984,"l":1.1247426973,"c":1.1391225046,"v":0.0,"t":1726682400}
+{"o":1.1391225046,"h":1.1602838439,"l":1.1391225046,"c":1.1563291665,"v":0.0,"t":1726686000}
+{"o":1.1563291665,"h":1.1647302197,"l":1.1432636663,"c":1.1441892271,"v":0.0,"t":1726689600}
+{"o":1.1441892271,"h":1.1471448366,"l":1.1364686105,"c":1.1407092698,"v":0.0,"t":1726693200}
+{"o":1.1407092698,"h":1.1445108962,"l":1.1363145349,"c":1.1387880653,"v":0.0,"t":1726696800}
+{"o":1.1387880653,"h":1.1387880653,"l":1.1132078845,"c":1.1143408202,"v":0.0,"t":1726700400}
+{"o":1.1143408202,"h":1.1145797368,"l":1.0966175502,"c":1.1025881317,"v":0.0,"t":1726704000}
+{"o":1.1025881317,"h":1.1106252226,"l":1.0997650663,"c":1.1045192816,"v":0.0,"t":1726707600}
+{"o":1.1045192816,"h":1.1082686927,"l":1.0897459391,"c":1.091006813,"v":0.0,"t":1726711200}
+{"o":1.091006813,"h":1.091019169,"l":1.0792568169,"c":1.0840798536,"v":0.0,"t":1726714800}
+{"o":1.0840798536,"h":1.0863008522,"l":1.0756156854,"c":1.077295544,"v":0.0,"t":1726718400}
+{"o":1.077295544,"h":1.0826740949,"l":1.0745154019,"c":1.0814555619,"v":0.0,"t":1726722000}
+{"o":1.0814555619,"h":1.0875519807,"l":1.0718221478,"c":1.0806048837,"v":0.0,"t":1726725600}
+{"o":1.0806048837,"h":1.0832212813,"l":1.0768666627,"c":1.0801336534,"v":0.0,"t":1726729200}
+{"o":1.0801336534,"h":1.0814006378,"l":1.0761145006,"c":1.0811640395,"v":0.0,"t":1726732800}
+{"o":1.0811640395,"h":1.0824596347,"l":1.075169172,"c":1.0792365675,"v":0.0,"t":1726736400}
+{"o":1.0792365675,"h":1.0807983514,"l":1.0730079134,"c":1.079787339,"v":0.0,"t":1726740000}
+{"o":1.079787339,"h":1.0802543265,"l":1.0715494794,"c":1.0728076998,"v":0.0,"t":1726743600}
+{"o":1.0728076998,"h":1.0755425976,"l":1.0621047591,"c":1.0644435611,"v":0.016214679,"t":1726747200}
+{"o":1.0644435611,"h":1.0681905515,"l":1.0557360968,"c":1.0651800845,"v":0.0,"t":1726750800}
+{"o":1.0651800845,"h":1.0653856035,"l":1.0542048715,"c":1.0618076158,"v":0.0,"t":1726754400}
+{"o":1.0618076158,"h":1.0634163004,"l":1.0461546355,"c":1.0465363684,"v":0.0,"t":1726758000}
+{"o":1.0465363684,"h":1.0501666756,"l":1.0363018784,"c":1.0442737439,"v":0.0,"t":1726761600}
+{"o":1.0442737439,"h":1.0495540958,"l":1.0405362542,"c":1.0453207539,"v":0.0,"t":1726765200}
+{"o":1.0453207539,"h":1.045717197,"l":1.0379809388,"c":1.0414377993,"v":0.0,"t":1726768800}
+{"o":1.0414377993,"h":1.0466452141,"l":1.0389751992,"c":1.0462202242,"v":0.0,"t":1726772400}
+{"o":1.0462202242,"h":1.0471523166,"l":1.0404761469,"c":1.0416021591,"v":0.0,"t":1726776000}
+{"o":1.0416021591,"h":1.0563382801,"l":1.0411005092,"c":1.0557533963,"v":0.0,"t":1726779600}
+{"o":1.0557533963,"h":1.0605142699,"l":1.0478166887,"c":1.0507061819,"v":0.0,"t":1726783200}
+{"o":1.0507061819,"h":1.0528299318,"l":1.0466256958,"c":1.0476682404,"v":0.0,"t":1726786800}
+{"o":1.0476682404,"h":1.0560004324,"l":1.0430272629,"c":1.0553912956,"v":0.0,"t":1726790400}
+{"o":1.0553912956,"h":1.0600975817,"l":1.049945486,"c":1.052903301,"v":0.0,"t":1726794000}
+{"o":1.052903301,"h":1.0599765191,"l":1.050100971,"c":1.0505674172,"v":0.0,"t":1726797600}
+{"o":1.0505674172,"h":1.0515087119,"l":1.0347453444,"c":1.0347453444,"v":0.006396735,"t":1726801200}
+{"o":1.0347453444,"h":1.0361267798,"l":1.0059025186,"c":1.010247941,"v":0.0,"t":1726804800}
+{"o":1.010247941,"h":1.0161589649,"l":0.9976923297,"c":1.0088141546,"v":0.0,"t":1726808400}
+{"o":1.0088141546,"h":1.0130412156,"l":0.9821840725,"c":0.9881798299,"v":0.099928671,"t":1726812000}
+{"o":0.9881798299,"h":1.0007338961,"l":0.9876746431,"c":0.990931274,"v":0.0,"t":1726815600}
+{"o":0.990931274,"h":0.9981785324,"l":0.9821962323,"c":0.9924130016,"v":0.0,"t":1726819200}
+{"o":0.9924130016,"h":0.9942635728,"l":0.9858784202,"c":0.9911014155,"v":0.0,"t":1726822800}
+{"o":0.9911014155,"h":0.9962879783,"l":0.9857858739,"c":0.9872704491,"v":0.0999,"t":1726826400}
+{"o":0.9872704491,"h":0.9972733882,"l":0.9867753549,"c":0.994008141,"v":0.0,"t":1726830000}
+{"o":0.994008141,"h":0.9996972358,"l":0.9900602409,"c":0.9948825662,"v":0.0,"t":1726833600}
+{"o":0.9948825662,"h":1.0205966225,"l":0.9936306256,"c":1.0164208115,"v":0.0,"t":1726837200}
+{"o":1.0164208115,"h":1.026025423,"l":1.0026337525,"c":1.0125519957,"v":0.111785183,"t":1726840800}
+{"o":1.0125519957,"h":1.0199056062,"l":1.0061971078,"c":1.0122143224,"v":0.120074478,"t":1726844400}
+{"o":1.0122143224,"h":1.0179847946,"l":1.0077139527,"c":1.0135447575,"v":0.114885,"t":1726848000}
+{"o":1.0135447575,"h":1.0270886092,"l":1.0113636284,"c":1.0261283758,"v":0.0,"t":1726851600}
+{"o":1.0261283758,"h":1.0336973944,"l":1.0223795146,"c":1.0235895686,"v":0.0,"t":1726855200}
+{"o":1.0235895686,"h":1.0255692502,"l":1.0157414414,"c":1.0205559919,"v":0.0,"t":1726858800}
+{"o":1.0205559919,"h":1.0226072305,"l":1.0161649169,"c":1.0206542928,"v":0.0,"t":1726862400}
+{"o":1.0206542928,"h":1.020945239,"l":1.0083218529,"c":1.0164047693,"v":0.0,"t":1726866000}
+{"o":1.0164047693,"h":1.0191795021,"l":1.0128027895,"c":1.0169678846,"v":0.0,"t":1726869600}
+{"o":1.0169678846,"h":1.0231834115,"l":1.0168981794,"c":1.0207673704,"v":0.0,"t":1726873200}
+{"o":1.0207673704,"h":1.0282510418,"l":1.0112358644,"c":1.01724113,"v":0.0,"t":1726876800}
+{"o":1.01724113,"h":1.0300836993,"l":1.015424371,"c":1.0293171557,"v":0.0,"t":1726880400}
+{"o":1.0293171557,"h":1.0324047895,"l":1.0258089039,"c":1.0280922708,"v":0.0,"t":1726884000}
+{"o":1.0280922708,"h":1.0295000384,"l":1.0208251431,"c":1.0247539662,"v":0.0,"t":1726887600}
+{"o":1.0247539662,"h":1.0347754122,"l":1.0236445925,"c":1.0297893613,"v":0.0,"t":1726891200}
+{"o":1.0297893613,"h":1.0310944745,"l":1.0246333648,"c":1.0252681775,"v":0.020501082,"t":1726894800}
+{"o":1.0252681775,"h":1.0270281108,"l":1.0166942642,"c":1.0189325302,"v":0.0,"t":1726898400}
+{"o":1.0189325302,"h":1.0201996392,"l":1.0128247048,"c":1.0151849303,"v":0.0,"t":1726902000}
+{"o":1.0151849303,"h":1.0184597903,"l":1.0114127033,"c":1.017327417,"v":0.0,"t":1726905600}
+{"o":1.017327417,"h":1.0180324865,"l":1.0130361562,"c":1.0148046395,"v":2.958783678,"t":1726909200}
+{"o":1.0148046395,"h":1.0219256552,"l":1.0143471018,"c":1.0190554798,"v":0.0,"t":1726912800}
+{"o":1.0190554798,"h":1.0198997592,"l":1.0157336946,"c":1.0167016508,"v":0.0,"t":1726916400}
+{"o":1.0167016508,"h":1.0199209928,"l":1.0146760899,"c":1.0148178189,"v":0.0,"t":1726920000}
+{"o":1.0148178189,"h":1.0180136094,"l":1.0068399152,"c":1.0076795263,"v":0.0,"t":1726923600}
+{"o":1.0076795263,"h":1.0093715492,"l":1.0014706409,"c":1.0040608915,"v":0.0,"t":1726927200}
+{"o":1.0040608915,"h":1.0148370362,"l":1.003620122,"c":1.0133720353,"v":0.0,"t":1726930800}
+{"o":1.0133720353,"h":1.0163944507,"l":1.0098975424,"c":1.0119737782,"v":0.0,"t":1726934400}
+{"o":1.0119737782,"h":1.0141586416,"l":1.0075698504,"c":1.0101401748,"v":0.0,"t":1726938000}
+{"o":1.0101401748,"h":1.0127179655,"l":1.0056542186,"c":1.0126090109,"v":0.0,"t":1726941600}
+{"o":1.0126090109,"h":1.0160725085,"l":1.0099347114,"c":1.0154330958,"v":0.0,"t":1726945200}
+{"o":1.0154330958,"h":1.0162132452,"l":1.0120599548,"c":1.0138029248,"v":0.0,"t":1726948800}
+{"o":1.0138029248,"h":1.0152227269,"l":1.009863383,"c":1.0121918223,"v":0.0,"t":1726952400}
+{"o":1.0121918223,"h":1.0124010783,"l":1.0071540893,"c":1.0071540893,"v":0.0,"t":1726956000}
+{"o":1.0071540893,"h":1.0092356473,"l":0.9986581347,"c":1.0016234638,"v":0.0,"t":1726959600}
+{"o":1.0016234638,"h":1.0099478684,"l":0.9980591587,"c":1.0047620921,"v":0.013307356,"t":1726963200}
+{"o":1.0047620921,"h":1.013108187,"l":1.0045838798,"c":1.0119155498,"v":1.987384999,"t":1726966800}
+{"o":1.0119155498,"h":1.0172346514,"l":1.0105148748,"c":1.0134673669,"v":0.0,"t":1726970400}
+{"o":1.0134673669,"h":1.0147561833,"l":1.0091732763,"c":1.0102403701,"v":0.10989,"t":1726974000}
+{"o":1.0102403701,"h":1.0109349971,"l":1.0042662592,"c":1.0078152371,"v":0.0,"t":1726977600}
+{"o":1.0078152371,"h":1.0169239441,"l":1.0074303179,"c":1.0165058972,"v":0.013307356,"t":1726981200}
+{"o":1.0165058972,"h":1.0222569982,"l":1.0138921238,"c":1.0211859719,"v":0.1996,"t":1726984800}
+{"o":1.0211859719,"h":1.0220118575,"l":1.0166906364,"c":1.0166906364,"v":0.0,"t":1726988400}
+{"o":1.0166906364,"h":1.0187111282,"l":1.0138816708,"c":1.0160299261,"v":0.0,"t":1726992000}
+{"o":1.0160299261,"h":1.0321728332,"l":1.0155866329,"c":1.032031407,"v":0.0,"t":1726995600}
+{"o":1.032031407,"h":1.0362541786,"l":1.0280828183,"c":1.0315990554,"v":0.0,"t":1726999200}
+{"o":1.0315990554,"h":1.0382402642,"l":1.0308449507,"c":1.0330017545,"v":0.0,"t":1727002800}
+{"o":1.0330017545,"h":1.0360074528,"l":1.0306993405,"c":1.0334002649,"v":0.0,"t":1727006400}
+{"o":1.0334002649,"h":1.0440993728,"l":1.0321137547,"c":1.0414596399,"v":0.0,"t":1727010000}
+{"o":1.0414596399,"h":1.0491269035,"l":1.0382801734,"c":1.0439546863,"v":0.0,"t":1727013600}
+{"o":1.0439546863,"h":1.0460141645,"l":1.0402569247,"c":1.0454124607,"v":0.0,"t":1727017200}
+{"o":1.0454124607,"h":1.0507828388,"l":1.0401991102,"c":1.0423532971,"v":0.0,"t":1727020800}
+{"o":1.0423532971,"h":1.0425488723,"l":1.0289684171,"c":1.0316787782,"v":0.0,"t":1727024400}
+{"o":1.0316787782,"h":1.0408871215,"l":1.0314978993,"c":1.0380800077,"v":0.0,"t":1727028000}
+{"o":1.0380800077,"h":1.0442909768,"l":1.0328429755,"c":1.0344844533,"v":0.0,"t":1727031600}
+{"o":1.0344844533,"h":1.0373050527,"l":1.0304535979,"c":1.0362897983,"v":0.999,"t":1727035200}
+{"o":1.0362897983,"h":1.0555415301,"l":1.032120516,"c":1.0545207821,"v":0.010207946,"t":1727038800}
+{"o":1.0545207821,"h":1.0600117861,"l":1.0267382793,"c":1.0284676399,"v":0.007364261,"t":1727042400}
+{"o":1.0284676399,"h":1.0376997259,"l":1.0267758869,"c":1.0345847313,"v":0.0,"t":1727046000}
+{"o":1.0345847313,"h":1.052616985,"l":1.0216563763,"c":1.0280659097,"v":0.0,"t":1727049600}
+{"o":1.0280659097,"h":1.0292327535,"l":1.0144691169,"c":1.0201461523,"v":0.0,"t":1727053200}
+{"o":1.0201461523,"h":1.0260027258,"l":1.0180816923,"c":1.0200828448,"v":0.0,"t":1727056800}
+{"o":1.0200828448,"h":1.020793946,"l":1.0004861152,"c":1.0125856665,"v":0.0,"t":1727060400}
+{"o":1.0125856665,"h":1.0211371477,"l":1.0096496539,"c":1.017847551,"v":0.0,"t":1727064000}
+{"o":1.017847551,"h":1.0249059847,"l":1.0168813266,"c":1.0202657507,"v":6.992298959,"t":1727067600}
+{"o":1.0202657507,"h":1.0219751985,"l":1.0157700433,"c":1.0183490902,"v":0.0,"t":1727071200}
+{"o":1.0183490902,"h":1.0310472506,"l":1.0175308307,"c":1.0284264751,"v":0.0,"t":1727074800}
+{"o":1.0284264751,"h":1.0434497972,"l":1.0276643268,"c":1.0415229635,"v":0.039709957,"t":1727078400}
+{"o":1.0415229635,"h":1.042160505,"l":1.0318223911,"c":1.0337864076,"v":0.0,"t":1727082000}
+{"o":1.0337864076,"h":1.0430516842,"l":1.0331520045,"c":1.0399017566,"v":0.0,"t":1727085600}
+{"o":1.0399017566,"h":1.0458726732,"l":1.0389959726,"c":1.0423652945,"v":0.24975,"t":1727089200}
+{"o":1.0423652945,"h":1.0495365647,"l":1.0417445584,"c":1.0456768747,"v":0.0,"t":1727092800}
+{"o":1.0456768747,"h":1.0495501304,"l":1.0407357121,"c":1.0459157383,"v":0.0,"t":1727096400}
+{"o":1.0459157383,"h":1.0478294968,"l":1.0291129079,"c":1.0410202258,"v":0.0,"t":1727100000}
+{"o":1.0410202258,"h":1.0484106323,"l":1.0325384436,"c":1.0373428132,"v":1.165235769,"t":1727103600}
+{"o":1.0373428132,"h":1.0465301837,"l":1.0320227065,"c":1.045163124,"v":0.0,"t":1727107200}
+{"o":1.045163124,"h":1.0483290876,"l":1.0413713866,"c":1.0431366504,"v":0.0,"t":1727110800}
+{"o":1.0431366504,"h":1.0436407017,"l":1.0371280661,"c":1.0397363986,"v":0.033366912,"t":1727114400}
+{"o":1.0397363986,"h":1.0452284629,"l":1.0377490076,"c":1.044210143,"v":0.0,"t":1727118000}
+{"o":1.044210143,"h":1.0463450511,"l":1.0414043272,"c":1.0438075445,"v":0.020802884,"t":1727121600}
+{"o":1.0438075445,"h":1.050040164,"l":1.0367833237,"c":1.0383059955,"v":0.0,"t":1727125200}
+{"o":1.0383059955,"h":1.0414248189,"l":1.0355832628,"c":1.0363913602,"v":0.0,"t":1727128800}
+{"o":1.0363913602,"h":1.0390821519,"l":1.0306239204,"c":1.0336057586,"v":0.0,"t":1727132400}
+{"o":1.0336057586,"h":1.045676451,"l":1.0306541578,"c":1.0401063574,"v":0.0,"t":1727136000}
+{"o":1.0401063574,"h":1.0452947182,"l":1.0308787378,"c":1.0361210895,"v":0.0,"t":1727139600}
+{"o":1.0361210895,"h":1.0440293943,"l":1.0197898505,"c":1.0208486343,"v":0.0,"t":1727143200}
+{"o":1.0208486343,"h":1.0262928164,"l":1.0191672009,"c":1.0209957458,"v":0.0,"t":1727146800}
+{"o":1.0209957458,"h":1.0296217076,"l":1.0169976725,"c":1.0280183792,"v":0.0,"t":1727150400}
+{"o":1.0280183792,"h":1.0288347204,"l":1.0210541793,"c":1.0232078646,"v":0.0,"t":1727154000}
+{"o":1.0232078646,"h":1.0265733149,"l":1.0201598551,"c":1.0231911695,"v":1.03896,"t":1727157600}
+{"o":1.0231911695,"h":1.0244459649,"l":1.0157504398,"c":1.0171817861,"v":3.051394344,"t":1727161200}
+{"o":1.0171817861,"h":1.0177703794,"l":1.0059323326,"c":1.0090884397,"v":0.0,"t":1727164800}
+{"o":1.0090884397,"h":1.0215605403,"l":1.0064001556,"c":1.02122053,"v":0.0,"t":1727168400}
+{"o":1.02122053,"h":1.0228470589,"l":1.0169030442,"c":1.0200726133,"v":0.0,"t":1727172000}
+{"o":1.0200726133,"h":1.0253143162,"l":1.0195898845,"c":1.0218209067,"v":0.0,"t":1727175600}
+{"o":1.0218209067,"h":1.0219274904,"l":1.0090845737,"c":1.0157969544,"v":0.0,"t":1727179200}
+{"o":1.0157969544,"h":1.0182839134,"l":1.0076918549,"c":1.0152251938,"v":0.0,"t":1727182800}
+{"o":1.0152251938,"h":1.037816861,"l":1.0146947202,"c":1.0268898017,"v":0.0,"t":1727186400}
+{"o":1.0268898017,"h":1.0326206295,"l":1.0238143984,"c":1.0285402404,"v":0.0,"t":1727190000}
+{"o":1.0285402404,"h":1.0296713918,"l":1.0204402796,"c":1.0217914594,"v":0.0,"t":1727193600}
+{"o":1.0217914594,"h":1.0227819833,"l":1.0081165873,"c":1.0151224935,"v":0.0,"t":1727197200}
+{"o":1.0151224935,"h":1.0210012823,"l":1.0121188485,"c":1.0172960004,"v":0.0,"t":1727200800}
+{"o":1.0172960004,"h":1.0201549496,"l":1.0018411806,"c":1.0079423134,"v":0.0,"t":1727204400}
+{"o":1.0079423134,"h":1.0104101681,"l":0.9996117809,"c":1.0076565615,"v":0.1998,"t":1727208000}
+{"o":1.0076565615,"h":1.01040966,"l":1.0046526012,"c":1.0062166112,"v":0.0,"t":1727211600}
+{"o":1.0062166112,"h":1.0062166112,"l":0.9720834875,"c":0.97583119,"v":0.0,"t":1727215200}
+{"o":0.97583119,"h":0.9824314918,"l":0.9728161784,"c":0.9797778252,"v":0.0,"t":1727218800}
+{"o":0.9797778252,"h":0.9864519401,"l":0.9744807627,"c":0.9848053432,"v":0.0,"t":1727222400}
+{"o":0.9848053432,"h":0.9858540325,"l":0.9724025053,"c":0.9813321187,"v":0.0,"t":1727226000}
+{"o":0.9813321187,"h":0.9877948867,"l":0.9798345169,"c":0.9874496923,"v":0.0,"t":1727229600}
+{"o":0.9874496923,"h":0.9906197588,"l":0.9815521821,"c":0.9843807539,"v":0.0,"t":1727233200}
+{"o":0.9843807539,"h":0.9935795643,"l":0.9830834079,"c":0.9934300554,"v":0.0,"t":1727236800}
+{"o":0.9934300554,"h":0.9963313759,"l":0.9890103317,"c":0.9958220586,"v":0.0,"t":1727240400}
+{"o":0.9958220586,"h":1.0014952196,"l":0.9942888213,"c":0.9993441536,"v":0.999,"t":1727244000}
+{"o":0.9993441536,"h":1.0065174277,"l":0.9976930453,"c":0.9993729583,"v":0.0,"t":1727247600}
+{"o":0.9993729583,"h":1.0000508074,"l":0.9950623688,"c":0.9958894081,"v":0.216210039,"t":1727251200}
+{"o":0.9958894081,"h":0.9992566201,"l":0.9936126599,"c":0.9987036641,"v":0.0,"t":1727254800}
+{"o":0.9987036641,"h":1.001520773,"l":0.9946878519,"c":0.9975116373,"v":0.0,"t":1727258400}
+{"o":0.9975116373,"h":0.9983441811,"l":0.9911294117,"c":0.9913209474,"v":0.0,"t":1727262000}
+{"o":0.9913209474,"h":0.9988236028,"l":0.990982724,"c":0.9982563411,"v":0.159857385,"t":1727265600}
+{"o":0.9982563411,"h":0.9997300117,"l":0.9917418298,"c":0.9926911099,"v":0.0,"t":1727269200}
+{"o":0.9926911099,"h":0.99353573,"l":0.985154134,"c":0.9860173056,"v":0.0,"t":1727272800}
+{"o":0.9860173056,"h":0.9955004074,"l":0.9783755303,"c":0.994963661,"v":0.0,"t":1727276400}
+{"o":0.994963661,"h":0.9961029875,"l":0.9848144026,"c":0.9877715291,"v":0.0,"t":1727280000}
+{"o":0.9877715291,"h":1.0053414815,"l":0.9864160591,"c":1.0015784961,"v":0.0,"t":1727283600}
+{"o":1.0015784961,"h":1.0028159762,"l":0.9939121894,"c":0.9940999678,"v":0.0,"t":1727287200}
+{"o":0.9940999678,"h":0.9984654523,"l":0.9899450862,"c":0.9978590435,"v":0.0,"t":1727290800}
+{"o":0.9978590435,"h":0.9978590435,"l":0.9917402181,"c":0.995951214,"v":0.0,"t":1727294400}
+{"o":0.995951214,"h":1.001429826,"l":0.9951628168,"c":1.0005373947,"v":0.0,"t":1727298000}
+{"o":1.0005373947,"h":1.0080045996,"l":0.9996906437,"c":1.0034333237,"v":0.0,"t":1727301600}
+{"o":1.0034333237,"h":1.0162923104,"l":1.0030671495,"c":1.0117624595,"v":0.0,"t":1727305200}
+{"o":1.0117624595,"h":1.0217489391,"l":1.00686604,"c":1.0163893794,"v":0.0,"t":1727308800}
+{"o":1.0163893794,"h":1.0188813586,"l":1.0085403679,"c":1.0088806243,"v":0.0,"t":1727312400}
+{"o":1.0088806243,"h":1.0099358312,"l":1.0025251213,"c":1.0027945461,"v":0.0,"t":1727316000}
+{"o":1.0027945461,"h":1.0063093107,"l":1.0006290973,"c":1.0031499398,"v":0.0,"t":1727319600}
+{"o":1.0031499398,"h":1.0066604878,"l":1.0015219967,"c":1.0043126445,"v":0.0,"t":1727323200}
+{"o":1.0043126445,"h":1.0055818258,"l":0.9956331113,"c":0.9978393986,"v":0.0,"t":1727326800}
+{"o":0.9978393986,"h":0.998585497,"l":0.9893456605,"c":0.99357958,"v":0.0,"t":1727330400}
+{"o":0.99357958,"h":0.9943395704,"l":0.9852417582,"c":0.9862291454,"v":0.0,"t":1727334000}
+{"o":0.9862291454,"h":0.9925702442,"l":0.9847961288,"c":0.991656169,"v":0.119816631,"t":1727337600}
+{"o":0.991656169,"h":0.9944929228,"l":0.9881598528,"c":0.9930136219,"v":0.0,"t":1727341200}
+{"o":0.9930136219,"h":0.9935493515,"l":0.975885284,"c":0.9796488384,"v":0.0,"t":1727344800}
+{"o":0.9796488384,"h":0.983755901,"l":0.9771578365,"c":0.9785516527,"v":0.0,"t":1727348400}
+{"o":0.9785516527,"h":0.9830261859,"l":0.9738544844,"c":0.9826164226,"v":0.0,"t":1727352000}
+{"o":0.9826164226,"h":0.9888701088,"l":0.9797873043,"c":0.9842515337,"v":0.1998,"t":1727355600}
+{"o":0.9842515337,"h":0.9848271926,"l":0.9608185099,"c":0.9757557583,"v":0.0,"t":1727359200}
+{"o":0.9757557583,"h":0.9783317084,"l":0.9471178143,"c":0.9524635573,"v":0.32967,"t":1727362800}
+{"o":0.9524635573,"h":0.9557601315,"l":0.9453145649,"c":0.9555374881,"v":0.101022876,"t":1727366400}
+{"o":0.9555374881,"h":0.9975974494,"l":0.9484064938,"c":0.9617371078,"v":0.0,"t":1727370000}
+{"o":0.9617371078,"h":0.9635084821,"l":0.9531384595,"c":0.9549375222,"v":0.0,"t":1727373600}
+{"o":0.9549375222,"h":0.9623434433,"l":0.9534355715,"c":0.9622143751,"v":0.0,"t":1727377200}
+{"o":0.9622143751,"h":0.9691463972,"l":0.9588944635,"c":0.9681860328,"v":0.0,"t":1727380800}
+{"o":0.9681860328,"h":0.9688176979,"l":0.9596788714,"c":0.9624884395,"v":0.0,"t":1727384400}
+{"o":0.9624884395,"h":0.9630581523,"l":0.9568689732,"c":0.9572343351,"v":0.0,"t":1727388000}
+{"o":0.9572343351,"h":0.9719086448,"l":0.9571520136,"c":0.9621702652,"v":0.0,"t":1727391600}
+{"o":0.9621702652,"h":0.9665745581,"l":0.9567606278,"c":0.9577171392,"v":0.0,"t":1727395200}
+{"o":0.9577171392,"h":0.96993381,"l":0.9576496175,"c":0.9660864906,"v":0.0,"t":1727398800}
+{"o":0.9660864906,"h":0.9722364803,"l":0.9636253252,"c":0.9702818198,"v":0.0,"t":1727402400}
+{"o":0.9702818198,"h":0.9718372054,"l":0.9604853336,"c":0.9609819699,"v":0.0,"t":1727406000}
+{"o":0.9609819699,"h":0.9615422144,"l":0.9517082729,"c":0.9538367375,"v":0.0,"t":1727409600}
+{"o":0.9538367375,"h":0.9582359617,"l":0.9503682123,"c":0.9512233014,"v":0.0,"t":1727413200}
+{"o":0.9512233014,"h":0.9519980492,"l":0.9418228494,"c":0.9489194637,"v":0.0,"t":1727416800}
+{"o":0.9489194637,"h":0.9542006603,"l":0.9415929688,"c":0.9503644133,"v":0.0,"t":1727420400}
+{"o":0.9503644133,"h":0.9507123681,"l":0.9415448777,"c":0.945500643,"v":0.0,"t":1727424000}
+{"o":0.945500643,"h":0.9488023108,"l":0.9396938882,"c":0.9480462941,"v":2.0,"t":1727427600}
+{"o":0.9480462941,"h":0.9594017004,"l":0.9422410103,"c":0.9590926613,"v":0.0,"t":1727431200}
+{"o":0.9590926613,"h":0.9616005495,"l":0.9549973654,"c":0.9590310667,"v":0.0,"t":1727434800}
+{"o":0.9590310667,"h":0.9621762696,"l":0.9496528397,"c":0.9515159324,"v":0.0,"t":1727438400}
+{"o":0.9515159324,"h":0.9612977915,"l":0.950793348,"c":0.9531867448,"v":0.0,"t":1727442000}
+{"o":0.9531867448,"h":0.9550555987,"l":0.9292083585,"c":0.935233503,"v":0.0,"t":1727445600}
+{"o":0.935233503,"h":0.9409923715,"l":0.9277422762,"c":0.9405392821,"v":0.012564536,"t":1727449200}
+{"o":0.9405392821,"h":0.9472184009,"l":0.9373876347,"c":0.9388531703,"v":0.112722787,"t":1727452800}
+{"o":0.9388531703,"h":0.9525593593,"l":0.9386136507,"c":0.94787717,"v":0.0,"t":1727456400}
+{"o":0.94787717,"h":0.9525250771,"l":0.9442661131,"c":0.9443642771,"v":0.0,"t":1727460000}
+{"o":0.9443642771,"h":0.9518965198,"l":0.9423243947,"c":0.9496182116,"v":0.0,"t":1727463600}
+{"o":0.9496182116,"h":0.9513523227,"l":0.9440887359,"c":0.9469525464,"v":0.0,"t":1727467200}
+{"o":0.9469525464,"h":0.950384411,"l":0.9449804716,"c":0.9490864761,"v":0.0,"t":1727470800}
+{"o":0.9490864761,"h":0.9505251758,"l":0.9452916988,"c":0.9469035741,"v":0.11990599,"t":1727474400}
+{"o":0.9469035741,"h":0.9505979472,"l":0.9454622201,"c":0.9491762547,"v":0.0,"t":1727478000}
+{"o":0.9491762547,"h":0.9495383083,"l":0.9454016662,"c":0.9460159655,"v":0.0,"t":1727481600}
+{"o":0.9460159655,"h":0.9486557532,"l":0.9436273375,"c":0.9438076871,"v":0.0,"t":1727485200}
+{"o":0.9438076871,"h":0.9465974284,"l":0.93859323,"c":0.943303673,"v":0.0,"t":1727488800}
+{"o":0.943303673,"h":0.9461838844,"l":0.9400720597,"c":0.9432334922,"v":0.0,"t":1727492400}
+{"o":0.9432334922,"h":0.9460936579,"l":0.9417801019,"c":0.9447925122,"v":10.190056965,"t":1727496000}
+{"o":0.9447925122,"h":0.9496391238,"l":0.9433844432,"c":0.9491785311,"v":0.1998,"t":1727499600}
+{"o":0.9491785311,"h":0.9578912059,"l":0.9481580343,"c":0.9566268761,"v":0.0,"t":1727503200}
+{"o":0.9566268761,"h":0.9594435912,"l":0.9538935882,"c":0.9570822489,"v":0.0,"t":1727506800}
+{"o":0.9570822489,"h":0.9636159309,"l":0.9562709135,"c":0.9630704817,"v":0.0,"t":1727510400}
+{"o":0.9630704817,"h":0.9651857506,"l":0.9538582183,"c":0.9542319132,"v":0.0,"t":1727514000}
+{"o":0.9542319132,"h":0.9561324471,"l":0.9496079752,"c":0.9502133129,"v":0.0,"t":1727517600}
+{"o":0.9502133129,"h":0.9556020332,"l":0.9494113451,"c":0.9527942947,"v":0.0,"t":1727521200}
+{"o":0.9527942947,"h":0.9569766464,"l":0.9516448965,"c":0.9531289705,"v":0.0,"t":1727524800}
+{"o":0.9531289705,"h":0.9579682334,"l":0.9519374047,"c":0.9532008299,"v":0.0,"t":1727528400}
+{"o":0.9532008299,"h":0.9532522575,"l":0.9469517131,"c":0.947545224,"v":0.0,"t":1727532000}
+{"o":0.947545224,"h":0.9544335254,"l":0.947137447,"c":0.9535922757,"v":0.0,"t":1727535600}
+{"o":0.9535922757,"h":0.9567674958,"l":0.9518918465,"c":0.9555863932,"v":0.0,"t":1727539200}
+{"o":0.9555863932,"h":0.956436882,"l":0.9507280042,"c":0.9545013865,"v":0.0,"t":1727542800}
+{"o":0.9545013865,"h":0.9560494239,"l":0.9514863939,"c":0.9553689649,"v":0.0,"t":1727546400}
+{"o":0.9553689649,"h":0.9560817465,"l":0.9530124334,"c":0.9547945881,"v":0.0,"t":1727550000}
+{"o":0.9547945881,"h":0.9566073876,"l":0.95282226,"c":0.956342805,"v":0.0,"t":1727553600}
+{"o":0.956342805,"h":0.9617625781,"l":0.9549043005,"c":0.9552685652,"v":0.0,"t":1727557200}
+{"o":0.9552685652,"h":0.958129588,"l":0.953395137,"c":0.9550004026,"v":0.0,"t":1727560800}
+{"o":0.9550004026,"h":0.9582958638,"l":0.9534766928,"c":0.9546111792,"v":0.0,"t":1727564400}
+{"o":0.9546111792,"h":0.9578210535,"l":0.9491216572,"c":0.9546580453,"v":0.0,"t":1727568000}
+{"o":0.9546580453,"h":0.9552474149,"l":0.9469783807,"c":0.9475960004,"v":0.0,"t":1727571600}
+{"o":0.9475960004,"h":0.9493426849,"l":0.9428554876,"c":0.9492306321,"v":0.0,"t":1727575200}
+{"o":0.9492306321,"h":0.9533693301,"l":0.9474179059,"c":0.9484199458,"v":0.0,"t":1727578800}
+{"o":0.9484199458,"h":0.9543741172,"l":0.9473315245,"c":0.9515113473,"v":0.0,"t":1727582400}
+{"o":0.9515113473,"h":0.9576966389,"l":0.9460693452,"c":0.9576966389,"v":0.119708051,"t":1727586000}
+{"o":0.9576966389,"h":0.963840231,"l":0.9557712318,"c":0.9624030228,"v":0.0,"t":1727589600}
+{"o":0.9624030228,"h":0.9648373275,"l":0.9596348335,"c":0.962513232,"v":0.100673783,"t":1727593200}
+{"o":0.962513232,"h":0.964798363,"l":0.9560014241,"c":0.9595202448,"v":0.0,"t":1727596800}
+{"o":0.9595202448,"h":0.9598933742,"l":0.9551901724,"c":0.9583436117,"v":0.0,"t":1727600400}
+{"o":0.9583436117,"h":0.9694189298,"l":0.9572168301,"c":0.9582236547,"v":0.0,"t":1727604000}
+{"o":0.9582236547,"h":0.9589676054,"l":0.9538215571,"c":0.9548072056,"v":0.0,"t":1727607600}
+{"o":0.9548072056,"h":0.9585289856,"l":0.9514671636,"c":0.9579749242,"v":0.0,"t":1727611200}
+{"o":0.9579749242,"h":0.961935157,"l":0.9496884131,"c":0.95116901,"v":0.0,"t":1727614800}
+{"o":0.95116901,"h":0.9551263672,"l":0.9500747819,"c":0.9539169401,"v":0.0,"t":1727618400}
+{"o":0.9539169401,"h":0.9569349808,"l":0.9500030237,"c":0.9514578735,"v":0.0,"t":1727622000}
+{"o":0.9514578735,"h":0.9551784085,"l":0.9502139305,"c":0.9506091923,"v":0.0,"t":1727625600}
+{"o":0.9506091923,"h":0.9511246174,"l":0.9460158019,"c":0.9489534774,"v":0.0,"t":1727629200}
+{"o":0.9489534774,"h":0.949494537,"l":0.9452761268,"c":0.9472593283,"v":0.0,"t":1727632800}
+{"o":0.9472593283,"h":0.9472593283,"l":0.9370611343,"c":0.9384082774,"v":0.080016703,"t":1727636400}
+{"o":0.9384082774,"h":0.9401501002,"l":0.9307709226,"c":0.9338786665,"v":0.0,"t":1727640000}
+{"o":0.9338786665,"h":0.9381211209,"l":0.9250775292,"c":0.9347484012,"v":0.0,"t":1727643600}
+{"o":0.9347484012,"h":0.9414715609,"l":0.9303537615,"c":0.9410494338,"v":0.0,"t":1727647200}
+{"o":0.9410494338,"h":0.9480809719,"l":0.9395749267,"c":0.9443320975,"v":0.0,"t":1727650800}
+{"o":0.9443320975,"h":0.9551947554,"l":0.9408945472,"c":0.9430309301,"v":0.0,"t":1727654400}
+{"o":0.9430309301,"h":0.9528126557,"l":0.9366169292,"c":0.951665607,"v":0.0,"t":1727658000}
+{"o":0.951665607,"h":0.959710954,"l":0.948437256,"c":0.9591380735,"v":0.0,"t":1727661600}
+{"o":0.9591380735,"h":0.9639246884,"l":0.9536916044,"c":0.9583817395,"v":0.0,"t":1727665200}
+{"o":0.9583817395,"h":0.964200092,"l":0.9581791952,"c":0.9594915124,"v":0.0,"t":1727668800}
+{"o":0.9594915124,"h":0.9609293665,"l":0.9534232286,"c":0.9537183037,"v":0.0,"t":1727672400}
+{"o":0.9537183037,"h":0.9565204766,"l":0.9501257242,"c":0.9565204766,"v":0.0,"t":1727676000}
+{"o":0.9565204766,"h":0.9566096201,"l":0.9485810488,"c":0.9542272188,"v":0.0,"t":1727679600}
+{"o":0.9542272188,"h":0.9594875829,"l":0.9537308133,"c":0.9567260657,"v":0.0,"t":1727683200}
+{"o":0.9567260657,"h":0.9694192242,"l":0.9563690832,"c":0.969076807,"v":0.0,"t":1727686800}
+{"o":0.969076807,"h":0.9767452145,"l":0.96641561,"c":0.9697222482,"v":0.0,"t":1727690400}
+{"o":0.9697222482,"h":0.9726259875,"l":0.9614265495,"c":0.9617269194,"v":0.0,"t":1727694000}
+{"o":0.9617269194,"h":0.9666469201,"l":0.9537805259,"c":0.9549992507,"v":0.0,"t":1727697600}
+{"o":0.9549992507,"h":0.9572488393,"l":0.9513015845,"c":0.9549561366,"v":0.0,"t":1727701200}
+{"o":0.9549561366,"h":0.9613263303,"l":0.9514334798,"c":0.9570320742,"v":0.10008981,"t":1727704800}
+{"o":0.9570320742,"h":0.9711090458,"l":0.9538220862,"c":0.9707581912,"v":0.0,"t":1727708400}
+{"o":0.9707581912,"h":0.9715389003,"l":0.964692371,"c":0.9670433873,"v":0.0,"t":1727712000}
+{"o":0.9670433873,"h":0.9706278114,"l":0.9618391643,"c":0.9619656608,"v":0.0,"t":1727715600}
+{"o":0.9619656608,"h":0.972305512,"l":0.9614195777,"c":0.9663737415,"v":0.0,"t":1727719200}
+{"o":0.9663737415,"h":0.9715723739,"l":0.9637930889,"c":0.9655804713,"v":0.0,"t":1727722800}
+{"o":0.9655804713,"h":0.9664185575,"l":0.954097045,"c":0.9551369064,"v":0.0,"t":1727726400}
+{"o":0.9551369064,"h":0.96151177,"l":0.9537934499,"c":0.9610069509,"v":0.0,"t":1727730000}
+{"o":0.9610069509,"h":0.9694444,"l":0.9586954698,"c":0.9690522055,"v":0.0,"t":1727733600}
+{"o":0.9690522055,"h":0.9863558285,"l":0.9686390065,"c":0.981507404,"v":1.186128935,"t":1727737200}
+{"o":0.981507404,"h":0.9883334353,"l":0.9704170027,"c":0.9712680134,"v":0.0,"t":1727740800}
+{"o":0.9712680134,"h":0.9725568071,"l":0.9678755801,"c":0.9702128233,"v":0.100527597,"t":1727744400}
+{"o":0.9702128233,"h":0.9787016333,"l":0.9702032206,"c":0.9731599913,"v":0.0,"t":1727748000}
+{"o":0.9731599913,"h":0.9739936221,"l":0.9644256778,"c":0.965560604,"v":0.0,"t":1727751600}
+{"o":0.965560604,"h":0.9672027614,"l":0.9604344659,"c":0.9616803329,"v":0.0,"t":1727755200}
+{"o":0.9616803329,"h":0.9656088601,"l":0.9609874678,"c":0.9631250462,"v":0.0,"t":1727758800}
+{"o":0.9631250462,"h":0.9631250462,"l":0.9527343294,"c":0.954408696,"v":0.0,"t":1727762400}
+{"o":0.954408696,"h":0.9583770248,"l":0.9537278809,"c":0.9544709295,"v":0.0,"t":1727766000}
+{"o":0.9544709295,"h":0.9595337962,"l":0.9533441882,"c":0.9569189352,"v":0.0,"t":1727769600}
+{"o":0.9569189352,"h":0.9582254079,"l":0.9510844588,"c":0.9548002569,"v":0.090293092,"t":1727773200}
+{"o":0.9548002569,"h":0.9561827492,"l":0.9511064334,"c":0.9526171637,"v":0.089561718,"t":1727776800}
+{"o":0.9526171637,"h":0.956832844,"l":0.9512501027,"c":0.9563800623,"v":0.0,"t":1727780400}
+{"o":0.9563800623,"h":0.960693111,"l":0.9534106164,"c":0.9589930323,"v":0.0,"t":1727784000}
+{"o":0.9589930323,"h":0.9820439833,"l":0.9582893962,"c":0.9740702346,"v":0.0,"t":1727787600}
+{"o":0.9740702346,"h":0.9988926193,"l":0.9691743928,"c":0.9929435568,"v":0.0,"t":1727791200}
+{"o":0.9929435568,"h":1.0465856541,"l":0.9915734839,"c":1.0007585971,"v":0.24975,"t":1727794800}
+{"o":1.0007585971,"h":1.0219261921,"l":0.998021553,"c":1.0084585845,"v":0.0,"t":1727798400}
+{"o":1.0084585845,"h":1.0496970475,"l":1.0084585845,"c":1.0140956198,"v":0.0,"t":1727802000}
+{"o":1.0140956198,"h":1.0200735157,"l":1.0013752896,"c":1.01574222,"v":0.0,"t":1727805600}
+{"o":1.01574222,"h":1.0306338157,"l":1.0129284419,"c":1.0292331977,"v":0.0,"t":1727809200}
+{"o":1.0292331977,"h":1.0519824919,"l":1.0256030058,"c":1.0310758246,"v":0.0,"t":1727812800}
+{"o":1.0310758246,"h":1.0380329396,"l":1.0221378651,"c":1.023249231,"v":0.0,"t":1727816400}
+{"o":1.023249231,"h":1.0405163357,"l":1.023249231,"c":1.0345059436,"v":0.0,"t":1727820000}
+{"o":1.0345059436,"h":1.0385774113,"l":1.0289515433,"c":1.0314341019,"v":0.0,"t":1727823600}
+{"o":1.0314341019,"h":1.0435892321,"l":1.0282787943,"c":1.035462342,"v":0.0,"t":1727827200}
+{"o":1.035462342,"h":1.0373779207,"l":1.0229572758,"c":1.0240029368,"v":0.0,"t":1727830800}
+{"o":1.0240029368,"h":1.0271628705,"l":1.0153753354,"c":1.0158407892,"v":0.0,"t":1727834400}
+{"o":1.0158407892,"h":1.0178499861,"l":1.0110818423,"c":1.0167408664,"v":0.0,"t":1727838000}
+{"o":1.0167408664,"h":1.0218044101,"l":1.0165414757,"c":1.0206882524,"v":0.0,"t":1727841600}
+{"o":1.0206882524,"h":1.0237165286,"l":1.017219269,"c":1.0204140133,"v":0.0,"t":1727845200}
+{"o":1.0204140133,"h":1.022931118,"l":1.0020941703,"c":1.0088489105,"v":0.0,"t":1727848800}
+{"o":1.0088489105,"h":1.0136480825,"l":1.0061363611,"c":1.0128132652,"v":0.0,"t":1727852400}
+{"o":1.0128132652,"h":1.0168945602,"l":1.0079135418,"c":1.0107564706,"v":0.0,"t":1727856000}
+{"o":1.0107564706,"h":1.0268022292,"l":1.010127585,"c":1.0249535691,"v":0.0,"t":1727859600}
+{"o":1.0249535691,"h":1.0273818585,"l":1.0163751498,"c":1.0265868106,"v":0.0,"t":1727863200}
+{"o":1.0265868106,"h":1.0310641124,"l":1.0203556709,"c":1.0244506807,"v":0.0,"t":1727866800}
+{"o":1.0244506807,"h":1.0420123744,"l":1.0238021632,"c":1.039625719,"v":0.0,"t":1727870400}
+{"o":1.039625719,"h":1.048482854,"l":1.0231787184,"c":1.0253390634,"v":0.0,"t":1727874000}
+{"o":1.0253390634,"h":1.0310300331,"l":1.0182245998,"c":1.0300652544,"v":0.0,"t":1727877600}
+{"o":1.0300652544,"h":1.0306479091,"l":1.0132082919,"c":1.0143260577,"v":0.0,"t":1727881200}
+{"o":1.0143260577,"h":1.0253461766,"l":1.0082647287,"c":1.0246106333,"v":0.0,"t":1727884800}
+{"o":1.0246106333,"h":1.0334711925,"l":1.0225138804,"c":1.0271865806,"v":0.0,"t":1727888400}
+{"o":1.0271865806,"h":1.0530890895,"l":1.0261567875,"c":1.0520065817,"v":0.0,"t":1727892000}
+{"o":1.0520065817,"h":1.1005986464,"l":1.0477812694,"c":1.0692306162,"v":0.0,"t":1727895600}
+{"o":1.0692306162,"h":1.0798699487,"l":1.0574770585,"c":1.0627529417,"v":0.0,"t":1727899200}
+{"o":1.0627529417,"h":1.0711452125,"l":1.0578784093,"c":1.0632721653,"v":0.0,"t":1727902800}
+{"o":1.0632721653,"h":1.0738581203,"l":1.0573033557,"c":1.0573033557,"v":0.0,"t":1727906400}
+{"o":1.0573033557,"h":1.067803313,"l":1.0564065067,"c":1.0676588022,"v":0.0,"t":1727910000}
+{"o":1.0676588022,"h":1.079201957,"l":1.058421347,"c":1.0638606219,"v":0.0,"t":1727913600}
+{"o":1.0638606219,"h":1.0644569794,"l":1.0529799708,"c":1.058453735,"v":0.0,"t":1727917200}
+{"o":1.058453735,"h":1.0609639553,"l":1.0510568144,"c":1.0540362157,"v":0.0,"t":1727920800}
+{"o":1.0540362157,"h":1.056809366,"l":1.0470110386,"c":1.0478024636,"v":0.0,"t":1727924400}
+{"o":1.0478024636,"h":1.0554483789,"l":1.0476921228,"c":1.0535736631,"v":0.0,"t":1727928000}
+{"o":1.0535736631,"h":1.061595934,"l":1.0514535947,"c":1.0594175448,"v":0.0,"t":1727931600}
+{"o":1.0594175448,"h":1.0614703668,"l":1.0524094943,"c":1.0564705853,"v":0.0,"t":1727935200}
+{"o":1.0564705853,"h":1.0701417398,"l":1.0531078319,"c":1.069431042,"v":0.0,"t":1727938800}
+{"o":1.069431042,"h":1.1022872134,"l":1.0684782177,"c":1.0998974495,"v":0.0,"t":1727942400}
+{"o":1.0998974495,"h":1.10662337,"l":1.0811839278,"c":1.0901109611,"v":0.0,"t":1727946000}
+{"o":1.0901109611,"h":1.0943289735,"l":1.082517139,"c":1.0828697909,"v":0.0,"t":1727949600}
+{"o":1.0828697909,"h":1.0941737315,"l":1.0806701858,"c":1.0931537055,"v":0.0,"t":1727953200}
+{"o":1.0931537055,"h":1.1063298015,"l":1.0928785244,"c":1.0999402639,"v":0.0,"t":1727956800}
+{"o":1.0999402639,"h":1.1134878262,"l":1.0898161786,"c":1.0929292286,"v":0.0,"t":1727960400}
+{"o":1.0929292286,"h":1.111699269,"l":1.0802494387,"c":1.110900956,"v":0.0,"t":1727964000}
+{"o":1.110900956,"h":1.1243890565,"l":1.1001133216,"c":1.1041419907,"v":0.0,"t":1727967600}
+{"o":1.1041419907,"h":1.1203640257,"l":1.0957793338,"c":1.1088236168,"v":0.0,"t":1727971200}
+{"o":1.1088236168,"h":1.1165031798,"l":1.0949842325,"c":1.1005850856,"v":0.0,"t":1727974800}
+{"o":1.1005850856,"h":1.1074040553,"l":1.0930544843,"c":1.0998682301,"v":0.0,"t":1727978400}
+{"o":1.0998682301,"h":1.108359775,"l":1.0890172758,"c":1.0894356671,"v":0.0,"t":1727982000}
+{"o":1.0894356671,"h":1.100688937,"l":1.0855404037,"c":1.099368853,"v":0.258400823,"t":1727985600}
+{"o":1.099368853,"h":1.1065491094,"l":1.090467415,"c":1.0915823526,"v":0.0,"t":1727989200}
+{"o":1.0915823526,"h":1.0972801754,"l":1.0887751287,"c":1.0928437986,"v":0.0,"t":1727992800}
+{"o":1.0928437986,"h":1.1011516505,"l":1.0885719425,"c":1.0945531017,"v":0.0,"t":1727996400}
+{"o":1.0945531017,"h":1.1009744724,"l":1.0893806848,"c":1.1000046482,"v":0.0,"t":1728000000}
+{"o":1.1000046482,"h":1.1009820929,"l":1.0794671605,"c":1.0839838519,"v":0.0,"t":1728003600}
+{"o":1.0839838519,"h":1.0903421895,"l":1.0812689038,"c":1.0879721333,"v":0.0,"t":1728007200}
+{"o":1.0879721333,"h":1.0943675901,"l":1.0868221688,"c":1.0897434994,"v":0.0,"t":1728010800}
+{"o":1.0897434994,"h":1.0897434994,"l":1.0817320214,"c":1.0865200926,"v":0.12987,"t":1728014400}
+{"o":1.0865200926,"h":1.0878577571,"l":1.0726200212,"c":1.0746844402,"v":0.0,"t":1728018000}
+{"o":1.0746844402,"h":1.081537433,"l":1.0716276071,"c":1.080130187,"v":1.0989,"t":1728021600}
+{"o":1.080130187,"h":1.0824362725,"l":1.0708206199,"c":1.0720812881,"v":0.0,"t":1728025200}
+{"o":1.0720812881,"h":1.0750377466,"l":1.0612810139,"c":1.0690580088,"v":0.0,"t":1728028800}
+{"o":1.0690580088,"h":1.0723550731,"l":1.0649496209,"c":1.0705740418,"v":0.0,"t":1728032400}
+{"o":1.0705740418,"h":1.0754688445,"l":1.0668884107,"c":1.0737744391,"v":0.100899,"t":1728036000}
+{"o":1.0737744391,"h":1.0737770948,"l":1.067493203,"c":1.0683952169,"v":0.0,"t":1728039600}
+{"o":1.0683952169,"h":1.0749634566,"l":1.0519881801,"c":1.052476097,"v":0.0,"t":1728043200}
+{"o":1.052476097,"h":1.0660228574,"l":1.0490588641,"c":1.0601132624,"v":0.0,"t":1728046800}
+{"o":1.0601132624,"h":1.0836933871,"l":1.0598988062,"c":1.0699779202,"v":3.589104695,"t":1728050400}
+{"o":1.0699779202,"h":1.0704504952,"l":1.0498650259,"c":1.050843281,"v":0.0,"t":1728054000}
+{"o":1.050843281,"h":1.0551577075,"l":1.0319319227,"c":1.0397363563,"v":0.0,"t":1728057600}
+{"o":1.0397363563,"h":1.0500541102,"l":1.0387314969,"c":1.0480902731,"v":0.1998,"t":1728061200}
+{"o":1.0480902731,"h":1.0515559957,"l":1.0402461488,"c":1.0402461488,"v":0.0,"t":1728064800}
+{"o":1.0402461488,"h":1.0426562542,"l":1.0354118583,"c":1.0402196738,"v":0.0,"t":1728068400}
+{"o":1.0402196738,"h":1.0478883929,"l":1.03490493,"c":1.0412913348,"v":0.0,"t":1728072000}
+{"o":1.0412913348,"h":1.0446200861,"l":1.0352122622,"c":1.0423136233,"v":0.0,"t":1728075600}
+{"o":1.0423136233,"h":1.0498853717,"l":1.0395205705,"c":1.0470977217,"v":0.0,"t":1728079200}
+{"o":1.0470977217,"h":1.051452193,"l":1.0434220999,"c":1.0448934407,"v":0.14985,"t":1728082800}
+{"o":1.0448934407,"h":1.0461439937,"l":1.0390880399,"c":1.0390881878,"v":0.0,"t":1728086400}
+{"o":1.0390881878,"h":1.0476966105,"l":1.0389745366,"c":1.0426892225,"v":0.0,"t":1728090000}
+{"o":1.0426892225,"h":1.0528334505,"l":1.0412247564,"c":1.0510995951,"v":0.0,"t":1728093600}
+{"o":1.0510995951,"h":1.0561994921,"l":1.050889677,"c":1.0549644271,"v":0.0,"t":1728097200}
+{"o":1.0549644271,"h":1.0613731877,"l":1.0482602917,"c":1.0515447517,"v":0.0,"t":1728100800}
+{"o":1.0515447517,"h":1.0517986627,"l":1.0423754154,"c":1.0425523196,"v":0.0,"t":1728104400}
+{"o":1.0425523196,"h":1.0466374703,"l":1.0360764054,"c":1.0370660208,"v":0.0,"t":1728108000}
+{"o":1.0370660208,"h":1.0434839027,"l":1.0351442021,"c":1.0405464916,"v":0.0,"t":1728111600}
+{"o":1.0405464916,"h":1.04143391,"l":1.0326450865,"c":1.0362288233,"v":0.0,"t":1728115200}
+{"o":1.0362288233,"h":1.036576619,"l":1.0328730468,"c":1.0343440076,"v":0.0,"t":1728118800}
+{"o":1.0343440076,"h":1.0474866979,"l":1.0342122204,"c":1.0395206667,"v":0.0,"t":1728122400}
+{"o":1.0395206667,"h":1.0443536391,"l":1.037557086,"c":1.0431072932,"v":0.0,"t":1728126000}
+{"o":1.0431072932,"h":1.0437827434,"l":1.0386775201,"c":1.039056384,"v":0.0,"t":1728129600}
+{"o":1.039056384,"h":1.0486027973,"l":1.0378484249,"c":1.0481865945,"v":0.0,"t":1728133200}
+{"o":1.0481865945,"h":1.0501292988,"l":1.0397483576,"c":1.0455416826,"v":0.0,"t":1728136800}
+{"o":1.0455416826,"h":1.0498879845,"l":1.0441467097,"c":1.0474312326,"v":0.0,"t":1728140400}
+{"o":1.0474312326,"h":1.0528884956,"l":1.0464196811,"c":1.0525908548,"v":0.0,"t":1728144000}
+{"o":1.0525908548,"h":1.0530798726,"l":1.0476157641,"c":1.0485701546,"v":0.0,"t":1728147600}
+{"o":1.0485701546,"h":1.0574633053,"l":1.0472402732,"c":1.0518520602,"v":0.0,"t":1728151200}
+{"o":1.0518520602,"h":1.0542303549,"l":1.048018848,"c":1.0528248253,"v":0.0,"t":1728154800}
+{"o":1.0528248253,"h":1.0616086755,"l":1.0522037212,"c":1.0612340622,"v":0.0,"t":1728158400}
+{"o":1.0612340622,"h":1.0612340622,"l":1.0523190253,"c":1.0567072835,"v":0.0,"t":1728162000}
+{"o":1.0567072835,"h":1.056848357,"l":1.0467900841,"c":1.0468863037,"v":0.0,"t":1728165600}
+{"o":1.0468863037,"h":1.0516113432,"l":1.0468481399,"c":1.0497234512,"v":0.0,"t":1728169200}
+{"o":1.0497234512,"h":1.0540212576,"l":1.0488631667,"c":1.0517855541,"v":0.0,"t":1728172800}
+{"o":1.0517855541,"h":1.0531183639,"l":1.0429759434,"c":1.0430114029,"v":0.0,"t":1728176400}
+{"o":1.0430114029,"h":1.0473522346,"l":1.042511124,"c":1.0454305255,"v":0.0,"t":1728180000}
+{"o":1.0454305255,"h":1.0493358866,"l":1.0390758598,"c":1.0486328895,"v":0.0,"t":1728183600}
+{"o":1.0486328895,"h":1.0534853797,"l":1.0455491495,"c":1.0509212493,"v":0.0,"t":1728187200}
+{"o":1.0509212493,"h":1.0528085765,"l":1.0472842399,"c":1.0493215749,"v":0.0,"t":1728190800}
+{"o":1.0493215749,"h":1.0499886985,"l":1.043844386,"c":1.0461306687,"v":0.0,"t":1728194400}
+{"o":1.0461306687,"h":1.0480300937,"l":1.043476446,"c":1.0468532078,"v":0.0,"t":1728198000}
+{"o":1.0468532078,"h":1.0493380479,"l":1.0410009541,"c":1.0443631644,"v":0.0,"t":1728201600}
+{"o":1.0443631644,"h":1.0446203784,"l":1.0374917955,"c":1.0412162832,"v":0.0,"t":1728205200}
+{"o":1.0412162832,"h":1.0440279917,"l":1.0389293016,"c":1.0428120971,"v":0.0,"t":1728208800}
+{"o":1.0428120971,"h":1.043758123,"l":1.0364626485,"c":1.0391109718,"v":0.0,"t":1728212400}
+{"o":1.0391109718,"h":1.0397085569,"l":1.0347997038,"c":1.0354864622,"v":0.0,"t":1728216000}
+{"o":1.0354864622,"h":1.0365438706,"l":1.0320488402,"c":1.0364874617,"v":0.0,"t":1728219600}
+{"o":1.0364874617,"h":1.0384819969,"l":1.0209633907,"c":1.0224264928,"v":0.0,"t":1728223200}
+{"o":1.0224264928,"h":1.0346477826,"l":1.0204353717,"c":1.0247745356,"v":0.0,"t":1728226800}
+{"o":1.0247745356,"h":1.0328915456,"l":1.0213146676,"c":1.0328570999,"v":0.0,"t":1728230400}
+{"o":1.0328570999,"h":1.0332494247,"l":1.0277639137,"c":1.0315885134,"v":0.0,"t":1728234000}
+{"o":1.0315885134,"h":1.0315885134,"l":1.0249650252,"c":1.0259290274,"v":0.0,"t":1728237600}
+{"o":1.0259290274,"h":1.0303844599,"l":1.0212484393,"c":1.0289868432,"v":0.119634124,"t":1728241200}
+{"o":1.0593440233,"h":1.0637136583,"l":1.0546935294,"c":1.0593440233,"v":2.515227226,"t":1721044800}
+{"o":1.0593440233,"h":1.0635061804,"l":1.045958914,"c":1.0527821716,"v":7.037443178,"t":1721048400}
+{"o":1.0527821716,"h":1.0625409897,"l":1.0463911593,"c":1.0512884152,"v":42.172827865,"t":1721052000}
+{"o":1.0512884152,"h":1.0587417325,"l":1.0460011509,"c":1.0544163155,"v":0.0,"t":1721055600}
+{"o":1.0544163155,"h":1.056741477,"l":1.0404425271,"c":1.0475464546,"v":0.10899,"t":1721059200}
+{"o":1.0475464546,"h":1.0507233796,"l":1.0368004385,"c":1.0453391247,"v":0.21045819,"t":1721062800}
+{"o":1.0453391247,"h":1.0487883039,"l":1.0300028735,"c":1.0345769095,"v":0.0,"t":1721066400}
+{"o":1.0345769095,"h":1.0419459309,"l":1.0253468344,"c":1.037514505,"v":5.0,"t":1721070000}
+{"o":1.037514505,"h":1.0384343101,"l":1.0266804304,"c":1.0290435016,"v":9.99,"t":1721073600}
+{"o":1.0290435016,"h":1.0341476779,"l":1.0238590612,"c":1.0336697421,"v":0.250749,"t":1721077200}
+{"o":1.0336697421,"h":1.0342814939,"l":1.0115010962,"c":1.015712525,"v":1.098992768,"t":1721080800}
+{"o":1.015712525,"h":1.021272963,"l":1.0084577542,"c":1.0126220805,"v":0.0,"t":1721084400}
+{"o":1.0126220805,"h":1.0219789255,"l":1.007617924,"c":1.0207940123,"v":1.754590364,"t":1721088000}
+{"o":1.0207940123,"h":1.0250973432,"l":1.016745547,"c":1.0191199579,"v":31.099771211,"t":1721091600}
+{"o":1.0191199579,"h":1.0317991516,"l":1.0188103448,"c":1.0298105638,"v":2.018108304,"t":1721095200}
+{"o":1.0298105638,"h":1.0327951736,"l":1.0203154438,"c":1.0217478089,"v":31.723946509,"t":1721098800}
+{"o":1.0217478089,"h":1.0250549455,"l":1.0172332888,"c":1.0202533103,"v":14.697678147,"t":1721102400}
+{"o":1.0202533103,"h":1.0533124208,"l":1.0160783347,"c":1.0375715486,"v":14.81755954,"t":1721106000}
+{"o":1.0375715486,"h":1.049289678,"l":1.0281404344,"c":1.0484719702,"v":0.419445645,"t":1721109600}
+{"o":1.0484719702,"h":1.0487169342,"l":1.0364065979,"c":1.044075167,"v":1.0,"t":1721113200}
+{"o":1.044075167,"h":1.0571649779,"l":1.0374182961,"c":1.044457396,"v":31.775034655,"t":1721116800}
+{"o":1.044457396,"h":1.0482745383,"l":1.0350878736,"c":1.0401461964,"v":41.598982342,"t":1721120400}
+{"o":1.0401461964,"h":1.0427338034,"l":1.0304982523,"c":1.0313168822,"v":0.504495,"t":1721124000}
+{"o":1.0313168822,"h":1.0354941416,"l":1.0238034492,"c":1.0252979291,"v":27.329903705,"t":1721127600}
+{"o":1.0252979291,"h":1.0357576676,"l":1.0212925665,"c":1.0347687826,"v":0.0,"t":1721131200}
+{"o":1.0347687826,"h":1.0366045289,"l":1.0257266613,"c":1.0361901935,"v":0.341468815,"t":1721134800}
+{"o":1.0361901935,"h":1.0439277242,"l":1.0320375969,"c":1.0346122768,"v":0.01217394,"t":1721138400}
+{"o":1.0346122768,"h":1.0364314182,"l":0.9995430701,"c":1.0023953843,"v":2.455145745,"t":1721142000}
+{"o":1.0023953843,"h":1.0146165231,"l":0.996879725,"c":1.0022719068,"v":2.27021262,"t":1721145600}
+{"o":1.0022719068,"h":1.0072711776,"l":0.9927249652,"c":0.9950481999,"v":0.499560642,"t":1721149200}
+{"o":0.9950481999,"h":1.0012167884,"l":0.9935117036,"c":0.9956609572,"v":1.336111374,"t":1721152800}
+{"o":0.9956609572,"h":1.0019986857,"l":0.9926479411,"c":0.9962244225,"v":0.420200909,"t":1721156400}
+{"o":0.9962244225,"h":1.0103002955,"l":0.99551473,"c":1.0098957745,"v":1.06903386,"t":1721160000}
+{"o":1.0098957745,"h":1.0108683542,"l":1.0005663257,"c":1.0047883815,"v":1.119947965,"t":1721163600}
+{"o":1.0047883815,"h":1.0140845737,"l":1.0034231737,"c":1.0083488349,"v":0.434658966,"t":1721167200}
+{"o":1.0083488349,"h":1.0097500324,"l":0.9967275607,"c":1.0042775748,"v":2.498870857,"t":1721170800}
+{"o":1.0042775748,"h":1.0055443127,"l":0.9979205051,"c":0.9998900572,"v":0.0,"t":1721174400}
+{"o":0.9998900572,"h":1.0004996221,"l":0.9845651635,"c":0.9960041296,"v":0.829197423,"t":1721178000}
+{"o":0.9960041296,"h":1.0015076739,"l":0.9925139387,"c":1.0010148007,"v":0.646353,"t":1721181600}
+{"o":1.0010148007,"h":1.0078762568,"l":1.0004779437,"c":1.0019470529,"v":2.680692362,"t":1721185200}
+{"o":1.0019470529,"h":1.0065732198,"l":0.9980818434,"c":0.9997557171,"v":33.049842127,"t":1721188800}
+{"o":0.9997557171,"h":1.0014636716,"l":0.992278068,"c":0.9990019407,"v":2.293047394,"t":1721192400}
+{"o":0.9990019407,"h":1.0023252993,"l":0.9941907207,"c":1.000590869,"v":0.516473021,"t":1721196000}
+{"o":1.000590869,"h":1.0077308537,"l":1.0001095775,"c":1.0041815351,"v":59.92958889,"t":1721199600}
+{"o":1.0041815351,"h":1.0109139577,"l":0.9913795798,"c":0.9961470082,"v":38.659559155,"t":1721203200}
+{"o":0.9961470082,"h":0.9987624708,"l":0.9862711612,"c":0.9865643167,"v":35.308606698,"t":1721206800}
+{"o":0.9865643167,"h":0.993456199,"l":0.9865565064,"c":0.9923138403,"v":88.434809464,"t":1721210400}
+{"o":0.9923138403,"h":1.006730822,"l":0.991900533,"c":1.003192469,"v":61.374521676,"t":1721214000}
+{"o":1.003192469,"h":1.0052926891,"l":0.9990622215,"c":1.0028342351,"v":31.725895312,"t":1721217600}
+{"o":1.0028342351,"h":1.0103011086,"l":0.9956714137,"c":0.9969071929,"v":71.195924956,"t":1721221200}
+{"o":0.9969071929,"h":1.0081607302,"l":0.9958988122,"c":1.0063348144,"v":0.200620927,"t":1721224800}
+{"o":1.0063348144,"h":1.0228290132,"l":1.0044117319,"c":1.0202499204,"v":31.19073521,"t":1721228400}
+{"o":1.0202499204,"h":1.0431691525,"l":1.0191411833,"c":1.0349075553,"v":0.0,"t":1721232000}
+{"o":1.0349075553,"h":1.0367363929,"l":1.025373888,"c":1.0313982967,"v":23.767448636,"t":1721235600}
+{"o":1.0313982967,"h":1.0334053259,"l":1.0236231129,"c":1.0302289264,"v":0.0,"t":1721239200}
+{"o":1.0302289264,"h":1.0334817655,"l":1.0250253674,"c":1.0293409827,"v":0.0999,"t":1721242800}
+{"o":1.0293409827,"h":1.0331791035,"l":1.0255991488,"c":1.0329760295,"v":23.755391526,"t":1721246400}
+{"o":1.0329760295,"h":1.0414897685,"l":1.0291443623,"c":1.031350838,"v":0.735720114,"t":1721250000}
+{"o":1.031350838,"h":1.0363876959,"l":1.028148826,"c":1.0348430624,"v":0.14985,"t":1721253600}
+{"o":1.0348430624,"h":1.039641395,"l":1.0326636304,"c":1.0375299654,"v":1.500484783,"t":1721257200}
+{"o":1.0375299654,"h":1.0378910312,"l":1.0193842752,"c":1.0217055976,"v":0.109816072,"t":1721260800}
+{"o":1.0217055976,"h":1.0240744819,"l":1.0135379659,"c":1.0139723465,"v":1.04929965,"t":1721264400}
+{"o":1.0139723465,"h":1.0278310533,"l":1.009449825,"c":1.0175909566,"v":29.733814374,"t":1721268000}
+{"o":1.0175909566,"h":1.0188617028,"l":1.0114099147,"c":1.0152730272,"v":2.155373107,"t":1721271600}
+{"o":1.0152730272,"h":1.0246230216,"l":1.0144961929,"c":1.0231524528,"v":2.4975,"t":1721275200}
+{"o":1.0231524528,"h":1.0272692431,"l":1.0113786655,"c":1.013793721,"v":69.93891243,"t":1721278800}
+{"o":1.013793721,"h":1.0168336149,"l":1.0088796044,"c":1.009892916,"v":71.216596865,"t":1721282400}
+{"o":1.009892916,"h":1.017522452,"l":1.009138468,"c":1.0171390291,"v":0.0,"t":1721286000}
+{"o":1.0171390291,"h":1.0198720815,"l":1.0112891238,"c":1.0121229078,"v":64.057312456,"t":1721289600}
+{"o":1.0121229078,"h":1.0147318693,"l":1.0090390009,"c":1.0119367755,"v":3.303816512,"t":1721293200}
+{"o":1.0119367755,"h":1.0196037309,"l":1.0119367755,"c":1.0135978139,"v":25.926942738,"t":1721296800}
+{"o":1.0135978139,"h":1.0184425224,"l":1.0110680505,"c":1.0119548923,"v":1.15530425,"t":1721300400}
+{"o":1.0119548923,"h":1.0122986214,"l":0.9992743447,"c":1.0026560913,"v":61.100662462,"t":1721304000}
+{"o":1.0026560913,"h":1.0084779595,"l":0.9985830878,"c":1.0040274184,"v":89.015243775,"t":1721307600}
+{"o":1.0040274184,"h":1.0237602413,"l":1.001433469,"c":1.0208971127,"v":91.87626401,"t":1721311200}
+{"o":1.0208971127,"h":1.0339464274,"l":1.0208971127,"c":1.0318694241,"v":1.10889,"t":1721314800}
+{"o":1.0318694241,"h":1.0405754793,"l":1.0233645837,"c":1.0243370495,"v":1.33866,"t":1721318400}
+{"o":1.0243370495,"h":1.0356070888,"l":1.0234799795,"c":1.0346155597,"v":0.0,"t":1721322000}
+{"o":1.0346155597,"h":1.038306132,"l":1.0255845715,"c":1.0317790988,"v":0.0,"t":1721325600}
+{"o":1.0317790988,"h":1.0374426279,"l":1.0245425063,"c":1.0282430335,"v":0.112122172,"t":1721329200}
+{"o":1.0282430335,"h":1.0320696255,"l":1.0212517703,"c":1.0212517703,"v":0.0,"t":1721332800}
+{"o":1.0212517703,"h":1.0248429101,"l":1.0183227295,"c":1.0188397172,"v":0.999,"t":1721336400}
+{"o":1.0188397172,"h":1.0217897951,"l":1.0057102303,"c":1.0091432205,"v":35.327522741,"t":1721340000}
+{"o":1.0091432205,"h":1.0155182989,"l":1.0070530976,"c":1.0136270416,"v":7.426096418,"t":1721343600}
+{"o":1.0136270416,"h":1.0230471227,"l":1.012488265,"c":1.02108361,"v":0.0,"t":1721347200}
+{"o":1.02108361,"h":1.0329289891,"l":1.0175413882,"c":1.017952869,"v":31.73080247,"t":1721350800}
+{"o":1.017952869,"h":1.0215254568,"l":1.0102651527,"c":1.0167211934,"v":0.121431801,"t":1721354400}
+{"o":1.0167211934,"h":1.0170211016,"l":0.9964353115,"c":0.9974031541,"v":0.2106891,"t":1721358000}
+{"o":0.9974031541,"h":1.0036063284,"l":0.9939915309,"c":1.0035985694,"v":28.838385724,"t":1721361600}
+{"o":1.0035985694,"h":1.0043396456,"l":0.9940039179,"c":0.9948472456,"v":36.422102188,"t":1721365200}
+{"o":0.9948472456,"h":0.9954157192,"l":0.974853788,"c":0.9813073948,"v":57.431471386,"t":1721368800}
+{"o":0.9813073948,"h":1.0032340282,"l":0.9811727324,"c":0.999436968,"v":5.397270519,"t":1721372400}
+{"o":0.999436968,"h":1.013134352,"l":0.9942296805,"c":0.9971233892,"v":0.211788,"t":1721376000}
+{"o":0.9971233892,"h":1.0058466839,"l":0.9877304487,"c":1.0041674947,"v":0.331508406,"t":1721379600}
+{"o":1.0041674947,"h":1.0064082407,"l":0.9901848035,"c":0.9960445146,"v":0.0,"t":1721383200}
+{"o":0.9960445146,"h":0.9980199055,"l":0.9907712596,"c":0.9923579681,"v":59.115638866,"t":1721386800}
+{"o":0.9923579681,"h":0.9944222806,"l":0.9824078778,"c":0.9847782879,"v":44.183425063,"t":1721390400}
+{"o":0.9847782879,"h":0.9935338009,"l":0.9615956829,"c":0.966219839,"v":28.687427554,"t":1721394000}
+{"o":0.966219839,"h":0.968610721,"l":0.9556722716,"c":0.9562311554,"v":31.021760882,"t":1721397600}
+{"o":0.9562311554,"h":0.9655049877,"l":0.9545593762,"c":0.955558814,"v":1.0989,"t":1721401200}
+{"o":0.955558814,"h":0.9559236885,"l":0.9402391202,"c":0.9530326133,"v":0.0,"t":1721404800}
+{"o":0.9530326133,"h":0.9558431786,"l":0.9452276074,"c":0.9461748685,"v":0.0,"t":1721408400}
+{"o":0.9461748685,"h":0.9586455398,"l":0.9456056016,"c":0.9499376006,"v":21.346565902,"t":1721412000}
+{"o":0.9499376006,"h":0.9510355486,"l":0.9434819806,"c":0.9463071421,"v":0.631955757,"t":1721415600}
+{"o":0.9463071421,"h":0.9603435197,"l":0.945699853,"c":0.9539330072,"v":21.90477242,"t":1721419200}
+{"o":0.9539330072,"h":0.9603486374,"l":0.9490843642,"c":0.9594667153,"v":2.12787,"t":1721422800}
+{"o":0.9594667153,"h":0.9594667153,"l":0.9518439767,"c":0.9559664147,"v":4.79860934,"t":1721426400}
+{"o":0.9559664147,"h":0.9561424791,"l":0.9510653188,"c":0.9535312255,"v":0.0,"t":1721430000}
+{"o":0.9535312255,"h":0.9583515165,"l":0.9500328449,"c":0.9520165229,"v":2.81381046,"t":1721433600}
+{"o":0.9520165229,"h":0.9526814072,"l":0.944338385,"c":0.9474796494,"v":0.0,"t":1721437200}
+{"o":0.9474796494,"h":0.9498496473,"l":0.938874112,"c":0.9435556884,"v":0.0,"t":1721440800}
+{"o":0.9435556884,"h":0.9514099438,"l":0.9404619411,"c":0.9508448424,"v":1.999823443,"t":1721444400}
+{"o":0.9508448424,"h":0.9512105227,"l":0.9464987223,"c":0.9470201793,"v":0.0,"t":1721448000}
+{"o":0.9470201793,"h":0.9533529288,"l":0.9467402017,"c":0.9489801441,"v":63.56743804,"t":1721451600}
+{"o":0.9489801441,"h":0.9539909202,"l":0.947057267,"c":0.9532668511,"v":0.211788,"t":1721455200}
+{"o":0.9532668511,"h":0.9574700488,"l":0.9516988907,"c":0.9566390254,"v":0.0,"t":1721458800}
+{"o":0.9566390254,"h":0.9579712423,"l":0.9520044294,"c":0.9561324753,"v":5.224148262,"t":1721462400}
+{"o":0.9561324753,"h":0.9584760807,"l":0.9497556,"c":0.9540344556,"v":31.238941018,"t":1721466000}
+{"o":0.9540344556,"h":0.9574070903,"l":0.9515629888,"c":0.9561851474,"v":0.105714838,"t":1721469600}
+{"o":0.9561851474,"h":0.9619096419,"l":0.9554838292,"c":0.9602108844,"v":5.003361734,"t":1721473200}
+{"o":0.9602108844,"h":0.9602108844,"l":0.9547910094,"c":0.9575870181,"v":0.0,"t":1721476800}
+{"o":0.9575870181,"h":0.9640226616,"l":0.9560238242,"c":0.9588066392,"v":4.148368018,"t":1721480400}
+{"o":0.9588066392,"h":0.9598666161,"l":0.9521878237,"c":0.9541009882,"v":26.843024429,"t":1721484000}
+{"o":0.9541009882,"h":0.9558436355,"l":0.9504080933,"c":0.9533029875,"v":0.295561001,"t":1721487600}
+{"o":0.9533029875,"h":0.9547318558,"l":0.9464096685,"c":0.950626887,"v":0.100899,"t":1721491200}
+{"o":0.950626887,"h":0.9525778013,"l":0.9249629921,"c":0.9259753087,"v":0.1,"t":1721494800}
+{"o":0.9259753087,"h":0.9317603756,"l":0.9240989624,"c":0.9293026745,"v":21.257699042,"t":1721498400}
+{"o":0.9293026745,"h":0.9367852361,"l":0.9260472613,"c":0.9353371931,"v":0.0,"t":1721502000}
+{"o":0.9353371931,"h":0.9355409806,"l":0.9266237091,"c":0.9288599823,"v":0.14985,"t":1721505600}
+{"o":0.9288599823,"h":0.9339707907,"l":0.9240457408,"c":0.9244617515,"v":0.0,"t":1721509200}
+{"o":0.9244617515,"h":0.9327278049,"l":0.921503328,"c":0.9304917707,"v":0.0,"t":1721512800}
+{"o":0.9304917707,"h":0.931227658,"l":0.925428562,"c":0.9293036131,"v":29.476075314,"t":1721516400}
+{"o":0.9293036131,"h":0.9335152089,"l":0.9261941611,"c":0.9323227593,"v":0.0,"t":1721520000}
+{"o":0.9323227593,"h":0.9326960894,"l":0.9245361522,"c":0.9269743423,"v":0.211148255,"t":1721523600}
+{"o":0.9269743423,"h":0.9295515263,"l":0.919518527,"c":0.9291745105,"v":0.0,"t":1721527200}
+{"o":0.9291745105,"h":0.9321489707,"l":0.9269732349,"c":0.9315355049,"v":5.731301412,"t":1721530800}
+{"o":0.9315355049,"h":0.9327721844,"l":0.9282771417,"c":0.9317497036,"v":0.0,"t":1721534400}
+{"o":0.9317497036,"h":0.9350290122,"l":0.9301602048,"c":0.9317653185,"v":2.53753404,"t":1721538000}
+{"o":0.9317653185,"h":0.9423911847,"l":0.9303303778,"c":0.9413427225,"v":0.0,"t":1721541600}
+{"o":0.9413427225,"h":0.9432616551,"l":0.9384146892,"c":0.9416404596,"v":9.88965458,"t":1721545200}
+{"o":0.9416404596,"h":0.9419661418,"l":0.938140146,"c":0.940673258,"v":0.0,"t":1721548800}
+{"o":0.940673258,"h":0.9417776981,"l":0.9342014497,"c":0.9342213526,"v":0.0,"t":1721552400}
+{"o":0.9342213526,"h":0.9371608281,"l":0.9325057646,"c":0.9369709975,"v":0.4994,"t":1721556000}
+{"o":0.9369709975,"h":0.9374373029,"l":0.9327573817,"c":0.9332445646,"v":4.27045384,"t":1721559600}
+{"o":0.9332445646,"h":0.9358247043,"l":0.9304081534,"c":0.9340754877,"v":4.10874617,"t":1721563200}
+{"o":0.9340754877,"h":0.9400325815,"l":0.9304963084,"c":0.9368920522,"v":4.317509868,"t":1721566800}
+{"o":0.9368920522,"h":0.9408976766,"l":0.9244566123,"c":0.9268302318,"v":3.401524094,"t":1721570400}
+{"o":0.9268302318,"h":0.9319195238,"l":0.9138553655,"c":0.9195501315,"v":0.066806168,"t":1721574000}
+{"o":0.9195501315,"h":0.9242808011,"l":0.9103586762,"c":0.9115573777,"v":0.299698097,"t":1721577600}
+{"o":0.9115573777,"h":0.9340872829,"l":0.9104267605,"c":0.9296464327,"v":0.20712431,"t":1721581200}
+{"o":0.9296464327,"h":0.9453803595,"l":0.9070412409,"c":0.9221547581,"v":0.0,"t":1721584800}
+{"o":0.9221547581,"h":0.9253700602,"l":0.9060535648,"c":0.906489708,"v":21.948408618,"t":1721588400}
+{"o":0.906489708,"h":0.9091339763,"l":0.8740320844,"c":0.885213975,"v":0.999,"t":1721592000}
+{"o":0.885213975,"h":0.889020954,"l":0.8732256911,"c":0.8754322124,"v":1.19708382,"t":1721595600}
+{"o":0.8754322124,"h":0.8911946153,"l":0.8749902547,"c":0.8772445544,"v":5.108871066,"t":1721599200}
+{"o":0.8772445544,"h":0.8789568478,"l":0.8700831348,"c":0.8748426362,"v":0.0,"t":1721602800}
+{"o":0.8748426362,"h":0.8829771551,"l":0.8690427207,"c":0.8816628542,"v":0.0,"t":1721606400}
+{"o":0.8816628542,"h":0.8900528954,"l":0.8802063948,"c":0.8894677643,"v":5.84748077,"t":1721610000}
+{"o":0.8894677643,"h":0.8911016994,"l":0.8807330993,"c":0.8848910645,"v":0.1618,"t":1721613600}
+{"o":0.8848910645,"h":0.892857522,"l":0.8840585552,"c":0.8919390396,"v":1.007016583,"t":1721617200}
+{"o":0.8919390396,"h":0.8933085881,"l":0.8877643585,"c":0.89000583,"v":4.40246648,"t":1721620800}
+{"o":0.89000583,"h":0.9053410735,"l":0.888858151,"c":0.8999967039,"v":0.11988,"t":1721624400}
+{"o":0.8999967039,"h":0.9050094176,"l":0.895805427,"c":0.8989822421,"v":6.291278163,"t":1721628000}
+{"o":0.8989822421,"h":0.9081347458,"l":0.8989759851,"c":0.9043464999,"v":7.195342154,"t":1721631600}
+{"o":0.9043464999,"h":0.9123836939,"l":0.8995194645,"c":0.9101808754,"v":0.0,"t":1721635200}
+{"o":0.9101808754,"h":0.912824598,"l":0.9016644611,"c":0.9016644611,"v":0.0,"t":1721638800}
+{"o":0.9016644611,"h":0.9028919575,"l":0.8912019205,"c":0.8990522373,"v":3.735949751,"t":1721642400}
+{"o":0.8990522373,"h":0.9001149134,"l":0.8920200216,"c":0.8931559677,"v":10.890553252,"t":1721646000}
+{"o":0.8931559677,"h":0.8991115518,"l":0.8905964613,"c":0.8943237979,"v":7.791664801,"t":1721649600}
+{"o":0.8943237979,"h":0.9058283178,"l":0.8874137145,"c":0.9028646682,"v":8.118795252,"t":1721653200}
+{"o":0.9028646682,"h":0.9107026861,"l":0.8955531929,"c":0.905861251,"v":1.349132136,"t":1721656800}
+{"o":0.905861251,"h":0.9112343054,"l":0.8932986637,"c":0.8973734265,"v":0.570142374,"t":1721660400}
+{"o":0.8973734265,"h":0.9014748641,"l":0.8928856406,"c":0.9003006535,"v":0.0,"t":1721664000}
+{"o":0.9003006535,"h":0.9030840474,"l":0.8895804494,"c":0.8904732643,"v":0.999,"t":1721667600}
+{"o":0.8904732643,"h":0.8919656101,"l":0.882440477,"c":0.8913209817,"v":0.0,"t":1721671200}
+{"o":0.8913209817,"h":0.8925240492,"l":0.8813597297,"c":0.8822474594,"v":0.0,"t":1721674800}
+{"o":0.8822474594,"h":0.8875171975,"l":0.8797438644,"c":0.883822675,"v":0.10989,"t":1721678400}
+{"o":0.883822675,"h":0.8974793759,"l":0.8837603739,"c":0.8955395002,"v":0.0,"t":1721682000}
+{"o":0.8955395002,"h":0.9067104491,"l":0.8953694045,"c":0.9037784318,"v":0.0,"t":1721685600}
+{"o":0.9037784318,"h":0.9106744255,"l":0.8993115002,"c":0.9018707142,"v":0.0,"t":1721689200}
+{"o":0.9018707142,"h":0.9028586164,"l":0.8936387672,"c":0.9020285062,"v":0.0,"t":1721692800}
+{"o":0.9020285062,"h":0.9090640196,"l":0.8992395113,"c":0.904675339,"v":0.0,"t":1721696400}
+{"o":0.904675339,"h":0.910769221,"l":0.8987493533,"c":0.8990002988,"v":19.159078686,"t":1721700000}
+{"o":0.8990002988,"h":0.9019470981,"l":0.8970984176,"c":0.9011416029,"v":3.996359982,"t":1721703600}
+{"o":0.9011416029,"h":0.9197697852,"l":0.9007670936,"c":0.9186464335,"v":0.0,"t":1721707200}
+{"o":0.9186464335,"h":0.9287538466,"l":0.9175080884,"c":0.924992675,"v":2.878430964,"t":1721710800}
+{"o":0.924992675,"h":0.9269464646,"l":0.9168457195,"c":0.9218855729,"v":8.701262072,"t":1721714400}
+{"o":0.9218855729,"h":0.9231906518,"l":0.9154088579,"c":0.9167363226,"v":8.091358574,"t":1721718000}
+{"o":0.9167363226,"h":0.9183537271,"l":0.9061570705,"c":0.9100927863,"v":0.0,"t":1721721600}
+{"o":0.9100927863,"h":0.913138157,"l":0.9052607021,"c":0.9072886716,"v":11.167890358,"t":1721725200}
+{"o":0.9072886716,"h":0.9101346936,"l":0.9029258606,"c":0.9101346936,"v":19.102677588,"t":1721728800}
+{"o":0.9101346936,"h":0.9264814175,"l":0.9101346936,"c":0.9189459227,"v":0.0,"t":1721732400}
+{"o":0.9189459227,"h":0.925774798,"l":0.9165036324,"c":0.9197591743,"v":0.0,"t":1721736000}
+{"o":0.9197591743,"h":0.9368503765,"l":0.9173262282,"c":0.9281495583,"v":20.531199258,"t":1721739600}
+{"o":0.9281495583,"h":0.9293607709,"l":0.9045264623,"c":0.905660745,"v":0.134960114,"t":1721743200}
+{"o":0.905660745,"h":0.9179739995,"l":0.905062504,"c":0.9138376664,"v":1.323660744,"t":1721746800}
+{"o":0.9138376664,"h":0.9415177777,"l":0.9116651803,"c":0.9401479183,"v":0.0,"t":1721750400}
+{"o":0.9401479183,"h":0.9454733716,"l":0.9271161127,"c":0.9286665346,"v":0.0,"t":1721754000}
+{"o":0.9286665346,"h":0.9359341499,"l":0.9254207972,"c":0.934897733,"v":0.0,"t":1721757600}
+{"o":0.934897733,"h":0.9405345045,"l":0.9283054216,"c":0.938266185,"v":0.0,"t":1721761200}
+{"o":0.938266185,"h":0.9389080653,"l":0.9259796859,"c":0.9282543528,"v":0.0,"t":1721764800}
+{"o":0.9282543528,"h":0.9323911051,"l":0.9228860354,"c":0.9323911051,"v":0.0,"t":1721768400}
+{"o":0.9323911051,"h":0.9411835764,"l":0.9288057597,"c":0.9333568896,"v":0.999,"t":1721772000}
+{"o":0.9333568896,"h":0.9422727018,"l":0.9306735431,"c":0.9326951569,"v":0.0,"t":1721775600}
+{"o":0.9326951569,"h":0.9435206575,"l":0.9255773128,"c":0.9432101102,"v":0.0,"t":1721779200}
+{"o":0.9432101102,"h":0.9440354711,"l":0.9310942837,"c":0.9404059597,"v":28.496785543,"t":1721782800}
+{"o":0.9404059597,"h":0.9431656599,"l":0.9304208225,"c":0.9308143163,"v":16.711081861,"t":1721786400}
+{"o":0.9308143163,"h":0.93420477,"l":0.9244750015,"c":0.9291784493,"v":2.891006734,"t":1721790000}
+{"o":0.9291784493,"h":0.9337358556,"l":0.9281569192,"c":0.9299499642,"v":0.0,"t":1721793600}
+{"o":0.9299499642,"h":0.9368683425,"l":0.9296082901,"c":0.9318643092,"v":35.577341988,"t":1721797200}
+{"o":0.9318643092,"h":0.9340224813,"l":0.9260475521,"c":0.9284205923,"v":0.0,"t":1721800800}
+{"o":0.9284205923,"h":0.9301116107,"l":0.9240367668,"c":0.926248057,"v":32.72561992,"t":1721804400}
+{"o":0.926248057,"h":0.9290729255,"l":0.9095533663,"c":0.9133142987,"v":52.489214044,"t":1721808000}
+{"o":0.9133142987,"h":0.917236122,"l":0.9113835653,"c":0.9142657271,"v":0.0,"t":1721811600}
+{"o":0.9142657271,"h":0.915357782,"l":0.9080758727,"c":0.9091770507,"v":0.0,"t":1721815200}
+{"o":0.9091770507,"h":0.9095268406,"l":0.9040463039,"c":0.9076035103,"v":30.210835794,"t":1721818800}
+{"o":0.9076035103,"h":0.9155089618,"l":0.9065516211,"c":0.9141118301,"v":0.0,"t":1721822400}
+{"o":0.9141118301,"h":0.9148585037,"l":0.9011910855,"c":0.9098566561,"v":0.0,"t":1721826000}
+{"o":0.9098566561,"h":0.9111549522,"l":0.8871161684,"c":0.891320656,"v":0.0,"t":1721829600}
+{"o":0.891320656,"h":0.9078356907,"l":0.8878525074,"c":0.9074569092,"v":0.0,"t":1721833200}
+{"o":0.9074569092,"h":0.9145153828,"l":0.8937272761,"c":0.8937272761,"v":0.119650267,"t":1721836800}
+{"o":0.8937272761,"h":0.8943628344,"l":0.8840615083,"c":0.8886279733,"v":1.465809223,"t":1721840400}
+{"o":0.8886279733,"h":0.9094319024,"l":0.8880333921,"c":0.9073421906,"v":0.712724226,"t":1721844000}
+{"o":0.9073421906,"h":0.9101345988,"l":0.8962478887,"c":0.905931912,"v":0.0,"t":1721847600}
+{"o":0.905931912,"h":0.905931912,"l":0.8948559063,"c":0.8960399466,"v":0.0,"t":1721851200}
+{"o":0.8960399466,"h":0.9185382154,"l":0.8953001927,"c":0.9093196951,"v":0.0,"t":1721854800}
+{"o":0.9093196951,"h":0.9107467109,"l":0.900315403,"c":0.9099171433,"v":0.0,"t":1721858400}
+{"o":0.9099171433,"h":0.9166198339,"l":0.9056936632,"c":0.9065027228,"v":0.0,"t":1721862000}
+{"o":0.9065027228,"h":0.9109871761,"l":0.8984866593,"c":0.9038542554,"v":0.0,"t":1721865600}
+{"o":0.9038542554,"h":0.9373658478,"l":0.9038305112,"c":0.9204606622,"v":0.0,"t":1721869200}
+{"o":0.9204606622,"h":0.9584298361,"l":0.9204379827,"c":0.9449955141,"v":0.0,"t":1721872800}
+{"o":0.9449955141,"h":0.9532244942,"l":0.943192462,"c":0.9461498036,"v":0.11988,"t":1721876400}
+{"o":0.9461498036,"h":0.9523233029,"l":0.9339202114,"c":0.9381114053,"v":0.0,"t":1721880000}
+{"o":0.9381114053,"h":0.9477412936,"l":0.93345727,"c":0.9463233139,"v":0.0,"t":1721883600}
+{"o":0.9463233139,"h":0.9507794978,"l":0.9384685475,"c":0.9404378533,"v":0.963583622,"t":1721887200}
+{"o":0.9404378533,"h":0.9532640617,"l":0.9379016548,"c":0.9526303052,"v":10.999024966,"t":1721890800}
+{"o":0.9526303052,"h":0.9567957126,"l":0.9440022264,"c":0.9478262959,"v":3.236169871,"t":1721894400}
+{"o":0.9478262959,"h":0.9515941039,"l":0.9425324973,"c":0.9497537791,"v":0.00999,"t":1721898000}
+{"o":0.9497537791,"h":0.9656938192,"l":0.9493797402,"c":0.9609780692,"v":0.102898629,"t":1721901600}
+{"o":0.9609780692,"h":0.9625268321,"l":0.9531594342,"c":0.956095169,"v":5.462741965,"t":1721905200}
+{"o":0.956095169,"h":0.9702197149,"l":0.9504366359,"c":0.9637403399,"v":0.0,"t":1721908800}
+{"o":0.9637403399,"h":0.9691725883,"l":0.9562823471,"c":0.9601100195,"v":0.0,"t":1721912400}
+{"o":0.9601100195,"h":0.9736066795,"l":0.9413042565,"c":0.9420155989,"v":6.006484792,"t":1721916000}
+{"o":0.9420155989,"h":0.9514889111,"l":0.9379594311,"c":0.947174926,"v":0.0,"t":1721919600}
+{"o":0.947174926,"h":0.95209892,"l":0.9357063165,"c":0.9453280949,"v":0.102897,"t":1721923200}
+{"o":0.9453280949,"h":0.9515246053,"l":0.9396347494,"c":0.9478835907,"v":0.0,"t":1721926800}
+{"o":0.9478835907,"h":0.966091764,"l":0.944129294,"c":0.9628644127,"v":0.0,"t":1721930400}
+{"o":0.9628644127,"h":0.9687170199,"l":0.9562856979,"c":0.9599430237,"v":0.0,"t":1721934000}
+{"o":0.9599430237,"h":0.9750247115,"l":0.9465437703,"c":0.9465437703,"v":0.025724206,"t":1721937600}
+{"o":0.9465437703,"h":0.9510647179,"l":0.934973857,"c":0.9388932238,"v":0.0,"t":1721941200}
+{"o":0.9388932238,"h":0.9430333754,"l":0.9339797985,"c":0.9367991362,"v":0.0,"t":1721944800}
+{"o":0.9367991362,"h":0.9427311453,"l":0.9335501973,"c":0.9389456334,"v":0.200016895,"t":1721948400}
+{"o":0.9389456334,"h":0.9399419095,"l":0.9301640735,"c":0.9332102955,"v":0.0,"t":1721952000}
+{"o":0.9332102955,"h":0.9351624527,"l":0.9261302447,"c":0.9272536801,"v":0.0,"t":1721955600}
+{"o":0.9272536801,"h":0.9282527734,"l":0.9166639913,"c":0.9188941624,"v":6.45737724,"t":1721959200}
+{"o":0.9188941624,"h":0.9215395352,"l":0.9121541194,"c":0.9183743421,"v":2.231211746,"t":1721962800}
+{"o":0.9183743421,"h":0.9189011839,"l":0.9099178443,"c":0.91084671,"v":2.581423135,"t":1721966400}
+{"o":0.91084671,"h":0.9147115098,"l":0.9080797139,"c":0.9116165036,"v":9.683018712,"t":1721970000}
+{"o":0.9116165036,"h":0.9129675772,"l":0.9080680619,"c":0.9108339566,"v":7.963861708,"t":1721973600}
+{"o":0.9108339566,"h":0.9134991306,"l":0.908055014,"c":0.912951773,"v":2.768857586,"t":1721977200}
+{"o":0.912951773,"h":0.9132907491,"l":0.9050202394,"c":0.9059367265,"v":9.150836746,"t":1721980800}
+{"o":0.9059367265,"h":0.9059367265,"l":0.8962758226,"c":0.9015604837,"v":0.320679,"t":1721984400}
+{"o":0.9015604837,"h":0.9055444422,"l":0.8984207861,"c":0.9036542655,"v":0.0,"t":1721988000}
+{"o":0.9036542655,"h":0.9060036646,"l":0.9015324418,"c":0.9029266137,"v":23.878322442,"t":1721991600}
+{"o":0.9029266137,"h":0.9074368108,"l":0.8993797839,"c":0.9054091968,"v":5.18124333,"t":1721995200}
+{"o":0.9054091968,"h":0.9089888092,"l":0.8801938776,"c":0.8831314852,"v":21.51424835,"t":1721998800}
+{"o":0.8831314852,"h":0.9005837552,"l":0.8812905988,"c":0.8917292732,"v":0.243887432,"t":1722002400}
+{"o":0.8917292732,"h":0.8928594032,"l":0.8856500028,"c":0.8889351257,"v":0.0,"t":1722006000}
+{"o":0.8889351257,"h":0.8928620868,"l":0.8863076441,"c":0.8906502452,"v":1.46853,"t":1722009600}
+{"o":0.8906502452,"h":0.8912724578,"l":0.8835300081,"c":0.8876040561,"v":0.0999,"t":1722013200}
+{"o":0.8876040561,"h":0.8892490166,"l":0.8841445374,"c":0.8842184906,"v":20.476580802,"t":1722016800}
+{"o":0.8842184906,"h":0.8874722846,"l":0.8818623894,"c":0.8853619034,"v":21.267798874,"t":1722020400}
+{"o":0.8853619034,"h":0.8912225216,"l":0.884917517,"c":0.8889632888,"v":0.0,"t":1722024000}
+{"o":0.8889632888,"h":0.8906464008,"l":0.8822200342,"c":0.885077186,"v":20.897269312,"t":1722027600}
+{"o":0.885077186,"h":0.8868494416,"l":0.8801810267,"c":0.8806185344,"v":0.0,"t":1722031200}
+{"o":0.8806185344,"h":0.8827296045,"l":0.8784866765,"c":0.881692216,"v":20.380236504,"t":1722034800}
+{"o":0.881692216,"h":0.8870311528,"l":0.8799955757,"c":0.8844481804,"v":19.968199596,"t":1722038400}
+{"o":0.8844481804,"h":0.8888942615,"l":0.8842387557,"c":0.888182187,"v":20.137674804,"t":1722042000}
+{"o":0.888182187,"h":0.8898929066,"l":0.8762322004,"c":0.8773621466,"v":20.147642098,"t":1722045600}
+{"o":0.8773621466,"h":0.884169649,"l":0.8727150339,"c":0.8831101269,"v":20.160496254,"t":1722049200}
+{"o":0.8831101269,"h":0.8839749344,"l":0.8769004536,"c":0.8769004536,"v":0.0,"t":1722052800}
+{"o":0.8769004536,"h":0.8787568999,"l":0.8719815557,"c":0.8783170585,"v":0.101600514,"t":1722056400}
+{"o":0.8783170585,"h":0.8788515635,"l":0.8724236804,"c":0.8733510062,"v":0.0,"t":1722060000}
+{"o":0.8733510062,"h":0.8775163578,"l":0.8665817112,"c":0.8682673285,"v":0.0,"t":1722063600}
+{"o":0.8682673285,"h":0.8683446648,"l":0.8613089632,"c":0.8619724014,"v":0.0,"t":1722067200}
+{"o":0.8619724014,"h":0.8664163573,"l":0.8618911943,"c":0.8656995524,"v":1.00800625,"t":1722070800}
+{"o":0.8656995524,"h":0.8709061424,"l":0.8650165773,"c":0.8702437199,"v":0.0,"t":1722074400}
+{"o":0.8702437199,"h":0.875295146,"l":0.8696691736,"c":0.8702825746,"v":0.0,"t":1722078000}
+{"o":0.8702825746,"h":0.8703362705,"l":0.8635709803,"c":0.86695014,"v":0.0999,"t":1722081600}
+{"o":0.86695014,"h":0.8680300724,"l":0.8570796862,"c":0.8604835111,"v":0.11988,"t":1722085200}
+{"o":0.8604835111,"h":0.8748230704,"l":0.8595613077,"c":0.8710873417,"v":0.139699084,"t":1722088800}
+{"o":0.8710873417,"h":0.8886728771,"l":0.8698173193,"c":0.8842258257,"v":0.0,"t":1722092400}
+{"o":0.8842258257,"h":0.8886546104,"l":0.880510874,"c":0.8876188007,"v":0.14985,"t":1722096000}
+{"o":0.8876188007,"h":0.8939666048,"l":0.8838985297,"c":0.8924021603,"v":0.10989,"t":1722099600}
+{"o":0.8924021603,"h":0.8931465427,"l":0.8823741945,"c":0.8899211966,"v":0.0,"t":1722103200}
+{"o":0.8899211966,"h":0.8991182601,"l":0.8882887813,"c":0.8889814783,"v":0.0,"t":1722106800}
+{"o":0.8889814783,"h":0.9056715351,"l":0.8804887601,"c":0.8813319414,"v":2.232188185,"t":1722110400}
+{"o":0.8813319414,"h":0.8866194184,"l":0.8641892935,"c":0.8674429637,"v":0.0,"t":1722114000}
+{"o":0.8674429637,"h":0.8707441097,"l":0.8639359548,"c":0.8689939341,"v":0.0,"t":1722117600}
+{"o":0.8689939341,"h":0.878545324,"l":0.8689939341,"c":0.8770762269,"v":0.0,"t":1722121200}
+{"o":0.8770762269,"h":0.8842522868,"l":0.8714351128,"c":0.8727029079,"v":0.0,"t":1722124800}
+{"o":0.8727029079,"h":0.8730821324,"l":0.864578801,"c":0.8688897282,"v":0.0,"t":1722128400}
+{"o":0.8688897282,"h":0.8736206994,"l":0.8665491549,"c":0.8718767473,"v":0.0,"t":1722132000}
+{"o":0.8718767473,"h":0.8768255546,"l":0.871388912,"c":0.8752339771,"v":0.0,"t":1722135600}
+{"o":0.8752339771,"h":0.885677617,"l":0.8728901889,"c":0.8854299201,"v":0.0,"t":1722139200}
+{"o":0.8854299201,"h":0.8908820513,"l":0.8819312993,"c":0.8834493966,"v":1.00899,"t":1722142800}
+{"o":0.8834493966,"h":0.8883271976,"l":0.8822719521,"c":0.885703211,"v":6.280500132,"t":1722146400}
+{"o":0.885703211,"h":0.8880441433,"l":0.8768192638,"c":0.877689167,"v":0.0,"t":1722150000}
+{"o":0.877689167,"h":0.8815501712,"l":0.8746918036,"c":0.8782300919,"v":0.110717807,"t":1722153600}
+{"o":0.8782300919,"h":0.8792652991,"l":0.8742667941,"c":0.8785230571,"v":1.144509605,"t":1722157200}
+{"o":0.8785230571,"h":0.8794200643,"l":0.8732859903,"c":0.8745941983,"v":0.0,"t":1722160800}
+{"o":0.8745941983,"h":0.8747669352,"l":0.8682149233,"c":0.8709130137,"v":1.128401368,"t":1722164400}
+{"o":0.8709130137,"h":0.8732067559,"l":0.865653373,"c":0.8682268476,"v":0.250683455,"t":1722168000}
+{"o":0.8682268476,"h":0.8697296219,"l":0.864477332,"c":0.865881763,"v":0.0,"t":1722171600}
+{"o":0.865881763,"h":0.8764082544,"l":0.8645940723,"c":0.8733643048,"v":0.0,"t":1722175200}
+{"o":0.8733643048,"h":0.8779797708,"l":0.8719860538,"c":0.8765175966,"v":0.0,"t":1722178800}
+{"o":0.8765175966,"h":0.8797270583,"l":0.8722226668,"c":0.8787816136,"v":0.0,"t":1722182400}
+{"o":0.8787816136,"h":0.8811686923,"l":0.8753714016,"c":0.8776229237,"v":0.139804958,"t":1722186000}
+{"o":0.8776229237,"h":0.8790610641,"l":0.8699394108,"c":0.8717211912,"v":0.119756705,"t":1722189600}
+{"o":0.8717211912,"h":0.875338149,"l":0.8696330644,"c":0.8733732944,"v":0.0,"t":1722193200}
+{"o":0.8733732944,"h":0.8751670001,"l":0.8704345648,"c":0.8711406343,"v":0.0,"t":1722196800}
+{"o":0.8711406343,"h":0.878461873,"l":0.8704501758,"c":0.8742933409,"v":0.0,"t":1722200400}
+{"o":0.8742933409,"h":0.883261622,"l":0.8720046097,"c":0.8797758177,"v":0.0,"t":1722204000}
+{"o":0.8797758177,"h":0.8815557912,"l":0.8714849208,"c":0.8726554002,"v":0.0,"t":1722207600}
+{"o":0.8726554002,"h":0.8750146218,"l":0.8531156201,"c":0.8578812702,"v":0.11478,"t":1722211200}
+{"o":0.8578812702,"h":0.8616550512,"l":0.8539199418,"c":0.8602804451,"v":0.0,"t":1722214800}
+{"o":0.8602804451,"h":0.8615691332,"l":0.8383762664,"c":0.8392953939,"v":0.11988,"t":1722218400}
+{"o":0.8392953939,"h":0.8419552236,"l":0.8348057617,"c":0.8396185353,"v":0.26973,"t":1722222000}
+{"o":0.8396185353,"h":0.8408913306,"l":0.8331626631,"c":0.833749131,"v":2.2,"t":1722225600}
+{"o":0.833749131,"h":0.8366330292,"l":0.8321605315,"c":0.8336531599,"v":0.005230151,"t":1722229200}
+{"o":0.8336531599,"h":0.8380312557,"l":0.8329348275,"c":0.8374784602,"v":5.300244507,"t":1722232800}
+{"o":0.8374784602,"h":0.8444163005,"l":0.8361138503,"c":0.8393237853,"v":0.0,"t":1722236400}
+{"o":0.8393237853,"h":0.8436527986,"l":0.8387751775,"c":0.8422597225,"v":0.670843424,"t":1722240000}
+{"o":0.8422597225,"h":0.8435052091,"l":0.8400777403,"c":0.8407000518,"v":5.908538185,"t":1722243600}
+{"o":0.8407000518,"h":0.8465689623,"l":0.8406415457,"c":0.845628935,"v":0.1,"t":1722247200}
+{"o":0.845628935,"h":0.8479118803,"l":0.8409967788,"c":0.8455104333,"v":0.130960073,"t":1722250800}
+{"o":0.8455104333,"h":0.8463936536,"l":0.8358307648,"c":0.83832718,"v":0.193297657,"t":1722254400}
+{"o":0.83832718,"h":0.847693201,"l":0.8371949304,"c":0.8463888873,"v":4.223687262,"t":1722258000}
+{"o":0.8463888873,"h":0.8640596489,"l":0.8452249883,"c":0.8601376336,"v":0.042727231,"t":1722261600}
+{"o":0.8601376336,"h":0.8694114934,"l":0.8574196943,"c":0.8629817188,"v":0.0,"t":1722265200}
+{"o":0.8629817188,"h":0.87640008,"l":0.860840259,"c":0.8735243958,"v":0.011146417,"t":1722268800}
+{"o":0.8735243958,"h":0.8752183109,"l":0.8632947893,"c":0.8647320704,"v":0.0,"t":1722272400}
+{"o":0.8647320704,"h":0.8698650727,"l":0.8612292225,"c":0.8692116625,"v":0.0,"t":1722276000}
+{"o":0.8692116625,"h":0.8722485675,"l":0.8636740625,"c":0.8636998189,"v":0.0,"t":1722279600}
+{"o":0.8636998189,"h":0.8691981779,"l":0.8582831423,"c":0.8686034241,"v":0.14985,"t":1722283200}
+{"o":0.8686034241,"h":0.8818674849,"l":0.8681398542,"c":0.8776926214,"v":0.0,"t":1722286800}
+{"o":0.8776926214,"h":0.8812096302,"l":0.8716302223,"c":0.8807406652,"v":0.0,"t":1722290400}
+{"o":0.8807406652,"h":0.8885726861,"l":0.8788160431,"c":0.8842656509,"v":0.0,"t":1722294000}
+{"o":0.8842656509,"h":0.8907320595,"l":0.8782531105,"c":0.8825492524,"v":0.0,"t":1722297600}
+{"o":0.8825492524,"h":0.8952074387,"l":0.8785936238,"c":0.8945249093,"v":0.0,"t":1722301200}
+{"o":0.8945249093,"h":0.8998657822,"l":0.8884837121,"c":0.8921020633,"v":4.954306642,"t":1722304800}
+{"o":0.8921020633,"h":0.8940839445,"l":0.8830200634,"c":0.8838674389,"v":0.999,"t":1722308400}
+{"o":0.8838674389,"h":0.8856531942,"l":0.877062005,"c":0.8771946098,"v":24.209048951,"t":1722312000}
+{"o":0.8771946098,"h":0.8902565505,"l":0.8737526089,"c":0.8868927535,"v":0.10989,"t":1722315600}
+{"o":0.8868927535,"h":0.8879426485,"l":0.8824211298,"c":0.8842306259,"v":4.42168481,"t":1722319200}
+{"o":0.8842306259,"h":0.8852364522,"l":0.8789963023,"c":0.8847499931,"v":0.009844473,"t":1722322800}
+{"o":0.8847499931,"h":0.8921840462,"l":0.8826116898,"c":0.8914397722,"v":0.0,"t":1722326400}
+{"o":0.8914397722,"h":0.8915653324,"l":0.8865948358,"c":0.8888618517,"v":0.0208125,"t":1722330000}
+{"o":0.8888618517,"h":0.8951453354,"l":0.8878190523,"c":0.8925063213,"v":0.0,"t":1722333600}
+{"o":0.8925063213,"h":0.8961149111,"l":0.8907877864,"c":0.8916379543,"v":0.052692752,"t":1722337200}
+{"o":0.8916379543,"h":0.9000661016,"l":0.8891642009,"c":0.8897135621,"v":0.0,"t":1722340800}
+{"o":0.8897135621,"h":0.8999075235,"l":0.8838062121,"c":0.8986341348,"v":0.0,"t":1722344400}
+{"o":0.8986341348,"h":0.9028407737,"l":0.8870750663,"c":0.8935996143,"v":0.0,"t":1722348000}
+{"o":0.8935996143,"h":0.9011285772,"l":0.8871457789,"c":0.8915512124,"v":0.1,"t":1722351600}
+{"o":0.8915512124,"h":0.8973771169,"l":0.8890317384,"c":0.8972683559,"v":0.1003995,"t":1722355200}
+{"o":0.8972683559,"h":0.9110004593,"l":0.8967907542,"c":0.9096709352,"v":0.11988,"t":1722358800}
+{"o":0.9096709352,"h":0.9133939058,"l":0.9048126309,"c":0.9070485697,"v":0.0,"t":1722362400}
+{"o":0.9070485697,"h":0.9154281154,"l":0.9056264958,"c":0.9070305588,"v":0.119873681,"t":1722366000}
+{"o":0.9070305588,"h":0.9193582396,"l":0.8969483095,"c":0.8980205481,"v":0.21004277,"t":1722369600}
+{"o":0.8980205481,"h":0.9016333713,"l":0.8967991266,"c":0.8990509892,"v":0.212633692,"t":1722373200}
+{"o":0.8990509892,"h":0.9031395272,"l":0.8985707563,"c":0.899779296,"v":0.0,"t":1722376800}
+{"o":0.899779296,"h":0.9023172873,"l":0.8966316724,"c":0.9007871441,"v":0.0,"t":1722380400}
+{"o":0.9007871441,"h":0.9062068575,"l":0.891875215,"c":0.8927647983,"v":0.999,"t":1722384000}
+{"o":0.8927647983,"h":0.8975206385,"l":0.8887865999,"c":0.889635817,"v":0.105948064,"t":1722387600}
+{"o":0.889635817,"h":0.8964007398,"l":0.8880972016,"c":0.8946972244,"v":0.0,"t":1722391200}
+{"o":0.8946972244,"h":0.8955214395,"l":0.8890834531,"c":0.8917425258,"v":0.999364237,"t":1722394800}
+{"o":0.8917425258,"h":0.9059616649,"l":0.8911183312,"c":0.9008333887,"v":0.0,"t":1722398400}
+{"o":0.9008333887,"h":0.9054944216,"l":0.8873480934,"c":0.8880927794,"v":0.0,"t":1722402000}
+{"o":0.8880927794,"h":0.8890957148,"l":0.8786693017,"c":0.879805797,"v":1.542125874,"t":1722405600}
+{"o":0.879805797,"h":0.8824325266,"l":0.8778074455,"c":0.8814896163,"v":4.625291392,"t":1722409200}
+{"o":0.8814896163,"h":0.8845848161,"l":0.8766950534,"c":0.8774785516,"v":7.545908927,"t":1722412800}
+{"o":0.8774785516,"h":0.8812758616,"l":0.8746792783,"c":0.8793133591,"v":0.10989,"t":1722416400}
+{"o":0.8793133591,"h":0.8865971382,"l":0.878834581,"c":0.8861676001,"v":0.0,"t":1722420000}
+{"o":0.8861676001,"h":0.8901011047,"l":0.8833253,"c":0.888502774,"v":0.0,"t":1722423600}
+{"o":0.888502774,"h":0.8912694257,"l":0.8846659085,"c":0.8909568865,"v":0.0,"t":1722427200}
+{"o":0.8909568865,"h":0.891193745,"l":0.8758209701,"c":0.8836768365,"v":0.107884022,"t":1722430800}
+{"o":0.8836768365,"h":0.8961597654,"l":0.8782157455,"c":0.8937971828,"v":0.3996,"t":1722434400}
+{"o":0.8937971828,"h":0.8978434328,"l":0.8907906712,"c":0.8966103294,"v":0.10989,"t":1722438000}
+{"o":0.8966103294,"h":0.8991732515,"l":0.8868683954,"c":0.8957586011,"v":0.2134,"t":1722441600}
+{"o":0.8957586011,"h":0.8979364235,"l":0.8835631341,"c":0.8872598663,"v":0.0,"t":1722445200}
+{"o":0.8872598663,"h":0.9020997898,"l":0.8856791681,"c":0.8931694472,"v":0.0,"t":1722448800}
+{"o":0.8931694472,"h":0.9219441205,"l":0.889522144,"c":0.914107547,"v":0.0,"t":1722452400}
+{"o":0.914107547,"h":0.9307878473,"l":0.9125883669,"c":0.9302243509,"v":0.0,"t":1722456000}
+{"o":0.9302243509,"h":0.9347145435,"l":0.921456672,"c":0.9282117609,"v":0.011497783,"t":1722459600}
+{"o":0.9282117609,"h":0.939126815,"l":0.9282117609,"c":0.9312307936,"v":0.0,"t":1722463200}
+{"o":0.9312307936,"h":0.9404131277,"l":0.9306224838,"c":0.9398178443,"v":0.0,"t":1722466800}
+{"o":0.9398178443,"h":0.9430501553,"l":0.9333997357,"c":0.9384730888,"v":0.10989,"t":1722470400}
+{"o":0.9384730888,"h":0.948403528,"l":0.936125423,"c":0.9429161591,"v":0.20996113,"t":1722474000}
+{"o":0.9429161591,"h":0.9539641819,"l":0.9405492841,"c":0.9491694419,"v":0.0,"t":1722477600}
+{"o":0.9491694419,"h":0.9581430727,"l":0.9491691832,"c":0.9571273891,"v":0.0,"t":1722481200}
+{"o":0.9571273891,"h":0.9722364163,"l":0.9543699988,"c":0.9688906532,"v":0.0,"t":1722484800}
+{"o":0.9688906532,"h":0.9721780579,"l":0.9522905303,"c":0.9549009076,"v":5.091373108,"t":1722488400}
+{"o":0.9549009076,"h":0.9587750312,"l":0.9508554108,"c":0.9580815283,"v":0.0,"t":1722492000}
+{"o":0.9580815283,"h":0.9614237436,"l":0.9525167129,"c":0.9593448041,"v":0.101906139,"t":1722495600}
+{"o":0.9593448041,"h":0.9600403303,"l":0.9528225927,"c":0.9532355538,"v":0.103674214,"t":1722499200}
+{"o":0.9532355538,"h":0.9606402067,"l":0.9498103794,"c":0.9596932256,"v":5.202689178,"t":1722502800}
+{"o":0.9596932256,"h":0.9609218429,"l":0.9540267801,"c":0.9545506053,"v":5.284970094,"t":1722506400}
+{"o":0.9545506053,"h":0.9580333252,"l":0.949764388,"c":0.9513197524,"v":2.400643078,"t":1722510000}
+{"o":0.9513197524,"h":0.9525080304,"l":0.9414897564,"c":0.9441093858,"v":23.294123619,"t":1722513600}
+{"o":0.9441093858,"h":0.9546867616,"l":0.9417053992,"c":0.9512376246,"v":0.0,"t":1722517200}
+{"o":0.9512376246,"h":0.9806680858,"l":0.949314005,"c":0.980498047,"v":0.101743743,"t":1722520800}
+{"o":0.980498047,"h":0.9998714838,"l":0.9783553055,"c":0.9921597327,"v":0.11988,"t":1722524400}
+{"o":0.9921597327,"h":1.006351203,"l":0.9910585644,"c":0.994963573,"v":2.516171789,"t":1722528000}
+{"o":0.994963573,"h":1.0116325536,"l":0.9942354662,"c":0.9954016025,"v":0.41463129,"t":1722531600}
+{"o":0.9954016025,"h":1.0224353509,"l":0.9949129522,"c":1.0097479086,"v":5.42435641,"t":1722535200}
+{"o":1.0097479086,"h":1.0105934428,"l":0.9926708753,"c":0.9942926872,"v":0.0,"t":1722538800}
+{"o":0.9942926872,"h":1.0018993153,"l":0.9775913118,"c":0.9793185609,"v":0.0,"t":1722542400}
+{"o":0.9793185609,"h":0.9811737881,"l":0.9625402057,"c":0.970636491,"v":0.100351487,"t":1722546000}
+{"o":0.970636491,"h":0.971901364,"l":0.958601331,"c":0.9641700099,"v":2.205631686,"t":1722549600}
+{"o":0.9641700099,"h":0.9670159299,"l":0.9595584247,"c":0.9648694051,"v":0.300383012,"t":1722553200}
+{"o":0.9648694051,"h":0.9669184405,"l":0.9527116322,"c":0.9665049478,"v":0.0,"t":1722556800}
+{"o":0.9665049478,"h":0.9828494146,"l":0.9665049478,"c":0.9816397513,"v":0.10001988,"t":1722560400}
+{"o":0.9816397513,"h":0.9994026136,"l":0.9770387783,"c":0.9891839277,"v":0.24975,"t":1722564000}
+{"o":0.9891839277,"h":0.993208092,"l":0.9795400696,"c":0.9825482693,"v":0.0,"t":1722567600}
+{"o":0.9825482693,"h":0.9859479899,"l":0.9776446725,"c":0.9776446725,"v":0.0,"t":1722571200}
+{"o":0.9776446725,"h":0.9956174552,"l":0.9772445182,"c":0.9944491471,"v":0.0,"t":1722574800}
+{"o":0.9944491471,"h":1.0148648269,"l":0.9916723615,"c":0.9964982235,"v":0.15984,"t":1722578400}
+{"o":0.9964982235,"h":1.0080387539,"l":0.994150773,"c":0.9999119769,"v":0.0,"t":1722582000}
+{"o":0.9999119769,"h":1.006655454,"l":0.988685638,"c":0.9891384531,"v":0.0,"t":1722585600}
+{"o":0.9891384531,"h":0.9895243668,"l":0.9817707666,"c":0.9850082428,"v":0.000061899,"t":1722589200}
+{"o":0.9850082428,"h":0.9888887961,"l":0.9790109735,"c":0.9821498284,"v":0.0,"t":1722592800}
+{"o":0.9821498284,"h":0.9841862063,"l":0.9763761582,"c":0.9823368166,"v":0.0,"t":1722596400}
+{"o":0.9823368166,"h":0.9944537113,"l":0.9765634158,"c":0.9846224117,"v":0.0,"t":1722600000}
+{"o":0.9846224117,"h":0.9924099085,"l":0.9633768323,"c":0.9720255014,"v":0.0,"t":1722603600}
+{"o":0.9720255014,"h":1.0371051423,"l":0.9706809759,"c":1.0238328947,"v":0.0,"t":1722607200}
+{"o":1.0238328947,"h":1.05613793,"l":1.0208357161,"c":1.0290589894,"v":0.0,"t":1722610800}
+{"o":1.0290589894,"h":1.046573108,"l":1.0255123453,"c":1.04547345,"v":0.0,"t":1722614400}
+{"o":1.04547345,"h":1.0522367053,"l":1.0323731775,"c":1.0452608622,"v":0.0,"t":1722618000}
+{"o":1.0452608622,"h":1.0580039939,"l":1.0426818478,"c":1.0534940428,"v":0.0,"t":1722621600}
+{"o":1.0534940428,"h":1.0770366431,"l":1.0514612677,"c":1.067647435,"v":0.0,"t":1722625200}
+{"o":1.067647435,"h":1.0767832269,"l":1.0495014699,"c":1.0537594452,"v":0.0,"t":1722628800}
+{"o":1.0537594452,"h":1.0724865509,"l":1.0418370272,"c":1.0448041528,"v":0.0,"t":1722632400}
+{"o":1.0448041528,"h":1.0606302984,"l":1.0421460465,"c":1.0571974294,"v":0.0,"t":1722636000}
+{"o":1.0571974294,"h":1.0693518458,"l":1.0498613344,"c":1.0574175572,"v":0.999,"t":1722639600}
+{"o":1.0574175572,"h":1.0766927688,"l":1.0488976095,"c":1.068927323,"v":0.0,"t":1722643200}
+{"o":1.068927323,"h":1.0865257316,"l":1.0588857673,"c":1.062437457,"v":0.219953296,"t":1722646800}
+{"o":1.062437457,"h":1.0730423279,"l":1.0576421259,"c":1.0726733289,"v":0.0,"t":1722650400}
+{"o":1.0726733289,"h":1.0761266304,"l":1.0513624698,"c":1.0518450931,"v":0.0,"t":1722654000}
+{"o":1.0518450931,"h":1.0680724193,"l":1.0516121824,"c":1.0652825076,"v":0.0,"t":1722657600}
+{"o":1.0652825076,"h":1.0684657576,"l":1.0584803932,"c":1.0634027308,"v":0.0,"t":1722661200}
+{"o":1.0634027308,"h":1.0665456928,"l":1.0576242739,"c":1.0587262092,"v":0.0,"t":1722664800}
+{"o":1.0587262092,"h":1.0650804842,"l":1.05225783,"c":1.06463701,"v":0.0,"t":1722668400}
+{"o":1.06463701,"h":1.0826057109,"l":1.062885823,"c":1.0740820274,"v":0.0,"t":1722672000}
+{"o":1.0740820274,"h":1.0882184677,"l":1.0689939296,"c":1.0689939296,"v":0.0,"t":1722675600}
+{"o":1.0689939296,"h":1.0738607741,"l":1.0617660763,"c":1.0640016,"v":0.0,"t":1722679200}
+{"o":1.0640016,"h":1.0667595614,"l":1.0583224919,"c":1.0594834501,"v":0.0,"t":1722682800}
+{"o":1.0594834501,"h":1.0627624473,"l":1.051271323,"c":1.0576392486,"v":0.0,"t":1722686400}
+{"o":1.0576392486,"h":1.0667456471,"l":1.0565191782,"c":1.0621390743,"v":0.0,"t":1722690000}
+{"o":1.0621390743,"h":1.0689785924,"l":1.0559155057,"c":1.0669006411,"v":0.0,"t":1722693600}
+{"o":1.0669006411,"h":1.1058882399,"l":1.0620583916,"c":1.1045902356,"v":0.0,"t":1722697200}
+{"o":1.1045902356,"h":1.1165886769,"l":1.0943833835,"c":1.1070930293,"v":0.10985268,"t":1722700800}
+{"o":1.1070930293,"h":1.142498124,"l":1.1020719227,"c":1.134120203,"v":0.0,"t":1722704400}
+{"o":1.134120203,"h":1.1548022466,"l":1.1302374569,"c":1.140029636,"v":0.223944907,"t":1722708000}
+{"o":1.140029636,"h":1.1501208858,"l":1.1291375471,"c":1.1493670005,"v":0.0,"t":1722711600}
+{"o":1.1493670005,"h":1.1525731653,"l":1.133608999,"c":1.1461638726,"v":0.0,"t":1722715200}
+{"o":1.1461638726,"h":1.1508067161,"l":1.1261378291,"c":1.1301758177,"v":0.0,"t":1722718800}
+{"o":1.1301758177,"h":1.1373778516,"l":1.1275498413,"c":1.1300654161,"v":0.0,"t":1722722400}
+{"o":1.1300654161,"h":1.134574201,"l":1.121420348,"c":1.1325484614,"v":0.0,"t":1722726000}
+{"o":1.1325484614,"h":1.1346479537,"l":1.1192929069,"c":1.1202319804,"v":0.0,"t":1722729600}
+{"o":1.1202319804,"h":1.1374445118,"l":1.1190494088,"c":1.1204181701,"v":0.0,"t":1722733200}
+{"o":1.1204181701,"h":1.1210119315,"l":1.1052640981,"c":1.1096826569,"v":0.0,"t":1722736800}
+{"o":1.1096826569,"h":1.1208872657,"l":1.1071401294,"c":1.1184818986,"v":0.0,"t":1722740400}
+{"o":1.1184818986,"h":1.1298097948,"l":1.1173711577,"c":1.1292704198,"v":0.1100898,"t":1722744000}
+{"o":1.1292704198,"h":1.129958418,"l":1.1174259925,"c":1.1241515039,"v":0.0,"t":1722747600}
+{"o":1.1241515039,"h":1.1288991984,"l":1.121275285,"c":1.1238962035,"v":0.0,"t":1722751200}
+{"o":1.1238962035,"h":1.148463881,"l":1.1227580515,"c":1.1464793964,"v":0.0,"t":1722754800}
+{"o":1.1464793964,"h":1.1567173696,"l":1.1320530202,"c":1.1347435852,"v":0.999,"t":1722758400}
+{"o":1.1347435852,"h":1.1375395643,"l":1.1245681639,"c":1.125234157,"v":0.143707906,"t":1722762000}
+{"o":1.125234157,"h":1.1321704203,"l":1.1189880162,"c":1.1205909486,"v":0.584972083,"t":1722765600}
+{"o":1.1205909486,"h":1.1270549696,"l":1.1169093212,"c":1.1247231097,"v":0.0,"t":1722769200}
+{"o":1.1247231097,"h":1.1276142215,"l":1.1126385437,"c":1.1140032144,"v":1.0479,"t":1722772800}
+{"o":1.1140032144,"h":1.1236531161,"l":1.1122955975,"c":1.12320254,"v":0.101874133,"t":1722776400}
+{"o":1.12320254,"h":1.1782049413,"l":1.1216819981,"c":1.1718825144,"v":0.0,"t":1722780000}
+{"o":1.1718825144,"h":1.1967043903,"l":1.1718604263,"c":1.1958087452,"v":22.360420747,"t":1722783600}
+{"o":1.1958087452,"h":1.2165540998,"l":1.1805376689,"c":1.2123638866,"v":0.0,"t":1722787200}
+{"o":1.2123638866,"h":1.2297949957,"l":1.1884889722,"c":1.1961703654,"v":0.0,"t":1722790800}
+{"o":1.1961703654,"h":1.1999095448,"l":1.1522151801,"c":1.1604255973,"v":0.0,"t":1722794400}
+{"o":1.1604255973,"h":1.167659836,"l":1.1247461555,"c":1.1363850451,"v":89.950822554,"t":1722798000}
+{"o":1.1363850451,"h":1.1437403531,"l":1.1103071968,"c":1.1309772363,"v":0.0,"t":1722801600}
+{"o":1.1309772363,"h":1.1531060671,"l":1.130120109,"c":1.1496718317,"v":0.0,"t":1722805200}
+{"o":1.1496718317,"h":1.1537789956,"l":1.1312202055,"c":1.1468542487,"v":0.0,"t":1722808800}
+{"o":1.1468542487,"h":1.1755637067,"l":1.1459734515,"c":1.1672013983,"v":0.0,"t":1722812400}
+{"o":1.1672013983,"h":1.2426683083,"l":1.1581500984,"c":1.2294245809,"v":0.0,"t":1722816000}
+{"o":1.2294245809,"h":1.3687529723,"l":1.2055807435,"c":1.2314448608,"v":0.0,"t":1722819600}
+{"o":1.2314448608,"h":1.2868689006,"l":1.2278402425,"c":1.2323283261,"v":0.0,"t":1722823200}
+{"o":1.2323283261,"h":1.2811657451,"l":1.2308076878,"c":1.2799211902,"v":0.0,"t":1722826800}
+{"o":1.2799211902,"h":1.3146002533,"l":1.2392022623,"c":1.3026599735,"v":0.0,"t":1722830400}
+{"o":1.3026599735,"h":1.4478576644,"l":1.3003294728,"c":1.3641112228,"v":1.1988,"t":1722834000}
+{"o":1.3641112228,"h":1.4735644127,"l":1.3476642835,"c":1.3781027341,"v":22.280068727,"t":1722837600}
+{"o":1.3781027341,"h":1.4029538955,"l":1.2973756179,"c":1.3125845865,"v":0.0,"t":1722841200}
+{"o":1.3125845865,"h":1.3506669662,"l":0.991671593,"c":1.0167573344,"v":31.686266292,"t":1722844800}
+{"o":1.0167573344,"h":1.0544203839,"l":1.0057635181,"c":1.0268168965,"v":0.999,"t":1722848400}
+{"o":1.0268168965,"h":1.0863863156,"l":1.0221995474,"c":1.0593359739,"v":0.0,"t":1722852000}
+{"o":1.0593359739,"h":1.1128534272,"l":1.0527870602,"c":1.0599790692,"v":1.11677179,"t":1722855600}
+{"o":1.0599790692,"h":1.1080838237,"l":1.0367430938,"c":1.0989874137,"v":2.030209503,"t":1722859200}
+{"o":1.0989874137,"h":1.1199040054,"l":0.907554818,"c":0.9176453693,"v":31.169180094,"t":1722862800}
+{"o":0.9176453693,"h":0.9180950596,"l":0.8449387855,"c":0.8705566614,"v":0.0,"t":1722866400}
+{"o":0.8705566614,"h":0.8850460045,"l":0.8473986523,"c":0.8636321403,"v":0.0,"t":1722870000}
+{"o":0.8636321403,"h":0.8663661442,"l":0.8280711682,"c":0.8579367074,"v":0.0,"t":1722873600}
+{"o":0.8579367074,"h":0.8633362702,"l":0.8325239377,"c":0.837973995,"v":0.4995,"t":1722877200}
+{"o":0.837973995,"h":1.0444779427,"l":0.8378357932,"c":1.0417691542,"v":0.008040846,"t":1722880800}
+{"o":1.0417691542,"h":1.0574051896,"l":1.0218407351,"c":1.0399105731,"v":0.0,"t":1722884400}
+{"o":1.0399105731,"h":1.0434833743,"l":1.010441336,"c":1.0156975788,"v":0.24985,"t":1722888000}
+{"o":1.0156975788,"h":1.0271513925,"l":0.9907810224,"c":1.0200118902,"v":0.0,"t":1722891600}
+{"o":1.0200118902,"h":1.0241626922,"l":0.9982454936,"c":1.0114540602,"v":0.0,"t":1722895200}
+{"o":1.0114540602,"h":1.0383568497,"l":0.9949031325,"c":1.0319825364,"v":0.0,"t":1722898800}
+{"o":1.0319825364,"h":1.0352512163,"l":0.9620659084,"c":0.964066795,"v":0.0,"t":1722902400}
+{"o":0.964066795,"h":0.9760240088,"l":0.9523313108,"c":0.9658212378,"v":0.0,"t":1722906000}
+{"o":0.9658212378,"h":0.9684100123,"l":0.9483009258,"c":0.9601240228,"v":0.0,"t":1722909600}
+{"o":0.9601240228,"h":0.9734910937,"l":0.957777822,"c":0.9656165377,"v":0.20979,"t":1722913200}
+{"o":0.9656165377,"h":0.9742844829,"l":0.9478753471,"c":0.9488831299,"v":0.0,"t":1722916800}
+{"o":0.9488831299,"h":0.9605737724,"l":0.9330505344,"c":0.9346784771,"v":0.0,"t":1722920400}
+{"o":0.9346784771,"h":0.9466721321,"l":0.9297739334,"c":0.9458465725,"v":0.0,"t":1722924000}
+{"o":0.9458465725,"h":0.9561828386,"l":0.9395695349,"c":0.9425460968,"v":1.504099867,"t":1722927600}
+{"o":0.9425460968,"h":0.9796083148,"l":0.9417384568,"c":0.9736212426,"v":0.0,"t":1722931200}
+{"o":0.9736212426,"h":0.9812809453,"l":0.9594170594,"c":0.9640519502,"v":0.0208125,"t":1722934800}
+{"o":0.9640519502,"h":0.9714630918,"l":0.9570127241,"c":0.9614183187,"v":0.0,"t":1722938400}
+{"o":0.9614183187,"h":0.9716972753,"l":0.9494350831,"c":0.9598717162,"v":0.0,"t":1722942000}
+{"o":0.9598717162,"h":0.9735234946,"l":0.9527586052,"c":0.9718688827,"v":11.336002873,"t":1722945600}
+{"o":0.9718688827,"h":0.9846365348,"l":0.9536355636,"c":0.9639260788,"v":0.0,"t":1722949200}
+{"o":0.9639260788,"h":0.9652059501,"l":0.9131202537,"c":0.9247253153,"v":0.15,"t":1722952800}
+{"o":0.9247253153,"h":0.9349353047,"l":0.9141301906,"c":0.9180567825,"v":0.0,"t":1722956400}
+{"o":0.9180567825,"h":0.9232396517,"l":0.9042885466,"c":0.9081180376,"v":0.105,"t":1722960000}
+{"o":0.9081180376,"h":0.924247314,"l":0.8965510697,"c":0.9215031116,"v":0.0,"t":1722963600}
+{"o":0.9215031116,"h":0.9274696032,"l":0.9056023029,"c":0.9161073278,"v":0.107793247,"t":1722967200}
+{"o":0.9161073278,"h":0.9275606916,"l":0.9034373499,"c":0.9146474355,"v":0.0,"t":1722970800}
+{"o":0.9146474355,"h":0.9233103649,"l":0.9046189271,"c":0.9087913856,"v":0.003243267,"t":1722974400}
+{"o":0.9087913856,"h":0.9188492745,"l":0.906034738,"c":0.9090702393,"v":0.000192963,"t":1722978000}
+{"o":0.9090702393,"h":0.9253693007,"l":0.8951750266,"c":0.9224251927,"v":0.0,"t":1722981600}
+{"o":0.9224251927,"h":0.9345599423,"l":0.9175290033,"c":0.9273336041,"v":0.099895194,"t":1722985200}
+{"o":0.9273336041,"h":0.9386093055,"l":0.9167265992,"c":0.9247601428,"v":0.0,"t":1722988800}
+{"o":0.9247601428,"h":0.9404607997,"l":0.8973885135,"c":0.8978611566,"v":0.0,"t":1722992400}
+{"o":0.8978611566,"h":0.9061737805,"l":0.8816644768,"c":0.8961308114,"v":0.0,"t":1722996000}
+{"o":0.8961308114,"h":0.8980262904,"l":0.8824135497,"c":0.8829040191,"v":0.0,"t":1722999600}
+{"o":0.8829040191,"h":0.8852299089,"l":0.8661988505,"c":0.8726873974,"v":0.999,"t":1723003200}
+{"o":0.8726873974,"h":0.8752415335,"l":0.8636924222,"c":0.8735158996,"v":0.0,"t":1723006800}
+{"o":0.8735158996,"h":0.8825317765,"l":0.8692308268,"c":0.8806832159,"v":0.4995,"t":1723010400}
+{"o":0.8806832159,"h":0.8891266415,"l":0.8739766616,"c":0.8781023981,"v":57.917185394,"t":1723014000}
+{"o":0.8781023981,"h":0.8809720275,"l":0.8668478994,"c":0.8705259616,"v":0.0,"t":1723017600}
+{"o":0.8705259616,"h":0.8762483295,"l":0.8644417326,"c":0.8753817164,"v":0.0,"t":1723021200}
+{"o":0.8753817164,"h":0.8787128649,"l":0.8667066706,"c":0.8781799823,"v":0.0,"t":1723024800}
+{"o":0.8781799823,"h":0.8881604754,"l":0.8766521338,"c":0.8826778973,"v":1.998,"t":1723028400}
+{"o":0.8826778973,"h":0.8870078171,"l":0.8713067294,"c":0.8733309711,"v":0.0,"t":1723032000}
+{"o":0.8733309711,"h":0.8849633367,"l":0.8664382465,"c":0.8809473579,"v":0.0,"t":1723035600}
+{"o":0.8809473579,"h":0.9168154701,"l":0.8768862736,"c":0.9105206716,"v":0.0,"t":1723039200}
+{"o":0.9105206716,"h":0.9155179073,"l":0.8985284661,"c":0.9025510273,"v":0.0,"t":1723042800}
+{"o":0.9025510273,"h":0.9139985158,"l":0.896079127,"c":0.9057030493,"v":0.0,"t":1723046400}
+{"o":0.9057030493,"h":0.9217130916,"l":0.9024145157,"c":0.9168739672,"v":0.0,"t":1723050000}
+{"o":0.9168739672,"h":0.9372600533,"l":0.9146724956,"c":0.9329926411,"v":0.0,"t":1723053600}
+{"o":0.9329926411,"h":0.9424561549,"l":0.9245835904,"c":0.9357584834,"v":0.0,"t":1723057200}
+{"o":0.9357584834,"h":0.9428579229,"l":0.917548183,"c":0.9253123772,"v":0.0,"t":1723060800}
+{"o":0.9253123772,"h":0.9290017348,"l":0.9074272912,"c":0.9144145894,"v":0.0,"t":1723064400}
+{"o":0.9144145894,"h":0.9405936331,"l":0.9130971191,"c":0.918465176,"v":0.0,"t":1723068000}
+{"o":0.918465176,"h":0.9288817303,"l":0.9121636632,"c":0.9255722905,"v":11.975734941,"t":1723071600}
+{"o":0.9255722905,"h":0.9470541909,"l":0.9182379134,"c":0.9293521522,"v":0.0,"t":1723075200}
+{"o":0.9293521522,"h":0.9340479546,"l":0.8753534059,"c":0.8766648937,"v":0.0,"t":1723078800}
+{"o":0.8766648937,"h":0.8767337619,"l":0.861216134,"c":0.8649551447,"v":0.0,"t":1723082400}
+{"o":0.8649551447,"h":0.874995364,"l":0.8568200992,"c":0.8747002232,"v":0.0,"t":1723086000}
+{"o":0.8747002232,"h":0.8843485804,"l":0.8672760626,"c":0.8823092986,"v":0.0,"t":1723089600}
+{"o":0.8823092986,"h":0.8829162265,"l":0.8719997733,"c":0.8755695794,"v":0.0,"t":1723093200}
+{"o":0.8755695794,"h":1.0181104728,"l":0.8653983342,"c":1.003397933,"v":85.8872999,"t":1723096800}
+{"o":1.003397933,"h":1.0089452188,"l":0.9943786211,"c":1.0080133609,"v":29.52822629,"t":1723100400}
+{"o":1.0080133609,"h":1.0092196108,"l":0.9998465558,"c":1.0009988966,"v":26.85653261,"t":1723104000}
+{"o":1.0009988966,"h":1.0061811038,"l":0.9930215391,"c":1.0013943942,"v":12.639786904,"t":1723107600}
+{"o":1.0013943942,"h":1.0106273665,"l":0.9996198081,"c":1.0045850264,"v":0.0,"t":1723111200}
+{"o":1.0045850264,"h":1.0077637272,"l":0.9970578111,"c":1.0029253992,"v":0.0,"t":1723114800}
+{"o":1.0029253992,"h":1.0135599483,"l":0.9755109016,"c":0.9928465893,"v":0.0,"t":1723118400}
+{"o":0.9928465893,"h":1.0278064312,"l":0.9791648889,"c":1.0197739163,"v":27.128153674,"t":1723122000}
+{"o":1.0197739163,"h":1.0211226955,"l":0.977478033,"c":0.9828937403,"v":26.744688642,"t":1723125600}
+{"o":0.9828937403,"h":0.9896746493,"l":0.9761310684,"c":0.977208713,"v":0.0,"t":1723129200}
+{"o":0.977208713,"h":0.9867974106,"l":0.9636899023,"c":0.9862800573,"v":0.0,"t":1723132800}
+{"o":0.9862800573,"h":1.0002071752,"l":0.9845946442,"c":0.9992630139,"v":0.0,"t":1723136400}
+{"o":0.9992630139,"h":1.0024743911,"l":0.9930015753,"c":0.998942389,"v":0.100949514,"t":1723140000}
+{"o":0.998942389,"h":1.0105784935,"l":0.9972176865,"c":1.0070080787,"v":0.0,"t":1723143600}
+{"o":1.0070080787,"h":1.0096987827,"l":1.0023867176,"c":1.006907664,"v":0.0,"t":1723147200}
+{"o":1.006907664,"h":1.0072057046,"l":0.9762207206,"c":0.9783411365,"v":5.010009291,"t":1723150800}
+{"o":0.9783411365,"h":1.0015821465,"l":0.9673728472,"c":0.9717537534,"v":0.1116,"t":1723154400}
+{"o":0.9717537534,"h":0.9774135483,"l":0.9588080938,"c":0.9619276174,"v":0.0,"t":1723158000}
+{"o":0.9619276174,"h":0.9765777259,"l":0.9592813648,"c":0.9729572369,"v":0.0,"t":1723161600}
+{"o":0.9729572369,"h":0.9800522239,"l":0.9690476645,"c":0.9784837977,"v":0.0,"t":1723165200}
+{"o":0.9784837977,"h":0.9911620158,"l":0.9750493626,"c":0.9907320022,"v":0.0,"t":1723168800}
+{"o":0.9907320022,"h":1.0055991007,"l":0.9791586362,"c":1.0012929969,"v":2.276955578,"t":1723172400}
+{"o":1.0012929969,"h":1.0211560845,"l":0.9991126092,"c":1.0186235066,"v":6.161152714,"t":1723176000}
+{"o":1.0186235066,"h":1.0230733621,"l":1.009100722,"c":1.0113611648,"v":0.034323008,"t":1723179600}
+{"o":1.0113611648,"h":1.0180673872,"l":1.0053416729,"c":1.0104130385,"v":0.0,"t":1723183200}
+{"o":1.0104130385,"h":1.0105699467,"l":0.9993034829,"c":1.0067257081,"v":0.0,"t":1723186800}
+{"o":1.0067257081,"h":1.0075848265,"l":0.9955104386,"c":0.9973652959,"v":0.0,"t":1723190400}
+{"o":0.9973652959,"h":1.0131121919,"l":0.986234594,"c":0.9993171853,"v":27.624282024,"t":1723194000}
+{"o":0.9993171853,"h":1.0132291742,"l":0.9986288276,"c":1.0078566024,"v":4.169676052,"t":1723197600}
+{"o":1.0078566024,"h":1.0127137684,"l":1.0029554479,"c":1.0049319929,"v":0.20986,"t":1723201200}
+{"o":1.0049319929,"h":1.0190879563,"l":1.0042615056,"c":1.0133196082,"v":6.14642484,"t":1723204800}
+{"o":1.0133196082,"h":1.0281070976,"l":1.0097912499,"c":1.013397814,"v":0.0,"t":1723208400}
+{"o":1.013397814,"h":1.0397261138,"l":0.9906203843,"c":1.0139195463,"v":5.044999225,"t":1723212000}
+{"o":1.0139195463,"h":1.0318480665,"l":1.009527656,"c":1.031579706,"v":0.0,"t":1723215600}
+{"o":1.031579706,"h":1.0350841194,"l":0.9959769542,"c":1.0000595155,"v":49.212557378,"t":1723219200}
+{"o":1.0000595155,"h":1.012897479,"l":0.9884472085,"c":1.0056624667,"v":119.205696838,"t":1723222800}
+{"o":1.0056624667,"h":1.0153135182,"l":0.9927413171,"c":0.9965061959,"v":90.578328708,"t":1723226400}
+{"o":0.9965061959,"h":1.0005513974,"l":0.9912271327,"c":0.9953284757,"v":0.0,"t":1723230000}
+{"o":0.9953284757,"h":0.9997240375,"l":0.9894861474,"c":0.9974566923,"v":0.0,"t":1723233600}
+{"o":0.9974566923,"h":1.0091473357,"l":0.991067053,"c":0.991797687,"v":0.0,"t":1723237200}
+{"o":0.991797687,"h":1.0032071093,"l":0.9813032604,"c":0.981484769,"v":2.255676735,"t":1723240800}
+{"o":0.981484769,"h":0.9933786084,"l":0.9719380436,"c":0.9781375589,"v":0.0,"t":1723244400}
+{"o":0.9781375589,"h":0.9883980346,"l":0.9631036509,"c":0.9872416643,"v":0.1,"t":1723248000}
+{"o":0.9872416643,"h":0.9942826192,"l":0.9771494002,"c":0.988285654,"v":0.0,"t":1723251600}
+{"o":0.988285654,"h":0.990878945,"l":0.978811963,"c":0.990178995,"v":0.0,"t":1723255200}
+{"o":0.990178995,"h":1.0033510443,"l":0.9885559188,"c":0.9980453727,"v":0.005444527,"t":1723258800}
+{"o":0.9980453727,"h":1.0107545258,"l":0.9971803104,"c":1.0021803498,"v":0.0,"t":1723262400}
+{"o":1.0021803498,"h":1.0064246917,"l":0.9955767198,"c":0.9990171782,"v":0.0,"t":1723266000}
+{"o":0.9990171782,"h":0.9998372178,"l":0.9926753291,"c":0.9953210478,"v":0.114885,"t":1723269600}
+{"o":0.9953210478,"h":0.9977166267,"l":0.9896861104,"c":0.9896861104,"v":0.0,"t":1723273200}
+{"o":0.9896861104,"h":1.0012552516,"l":0.9871996626,"c":0.9980321486,"v":0.0,"t":1723276800}
+{"o":0.9980321486,"h":1.001503441,"l":0.9890588496,"c":0.9940927206,"v":0.0,"t":1723280400}
+{"o":0.9940927206,"h":0.9974051196,"l":0.9900131232,"c":0.9964296578,"v":0.0,"t":1723284000}
+{"o":0.9964296578,"h":0.9993856993,"l":0.9920402442,"c":0.9933409424,"v":0.0,"t":1723287600}
+{"o":0.9933409424,"h":1.0039741911,"l":0.9887051427,"c":1.0023717148,"v":43.286176268,"t":1723291200}
+{"o":1.0023717148,"h":1.0131569547,"l":0.9923674251,"c":1.0026114978,"v":85.53267387,"t":1723294800}
+{"o":1.0026114978,"h":1.0039490075,"l":0.9965269262,"c":0.9977567718,"v":0.499959248,"t":1723298400}
+{"o":0.9977567718,"h":1.010012008,"l":0.9890199894,"c":1.0063958587,"v":24.332054494,"t":1723302000}
+{"o":1.0063958587,"h":1.0129324502,"l":0.9941193386,"c":1.0003152337,"v":48.254655613,"t":1723305600}
+{"o":1.0003152337,"h":1.0046291473,"l":0.9942896785,"c":0.9959211909,"v":69.86253519,"t":1723309200}
+{"o":0.9959211909,"h":0.9976596811,"l":0.9906549016,"c":0.9974869709,"v":0.102187537,"t":1723312800}
+{"o":0.9974869709,"h":1.0007095275,"l":0.989166898,"c":0.9944447338,"v":0.0,"t":1723316400}
+{"o":0.9944447338,"h":0.9993132739,"l":0.9919581068,"c":0.9951435504,"v":0.0,"t":1723320000}
+{"o":0.9951435504,"h":0.9952753081,"l":0.9904884768,"c":0.9916280322,"v":0.0,"t":1723323600}
+{"o":0.9916280322,"h":0.9949561613,"l":0.9902984785,"c":0.9931331115,"v":0.0,"t":1723327200}
+{"o":0.9931331115,"h":1.0001707147,"l":0.9931331115,"c":0.9975274967,"v":0.0,"t":1723330800}
+{"o":0.9975274967,"h":1.0000043287,"l":0.9907949396,"c":0.9929305578,"v":0.0,"t":1723334400}
+{"o":0.9929305578,"h":0.9976239214,"l":0.9892931199,"c":0.9901822701,"v":0.0,"t":1723338000}
+{"o":0.9901822701,"h":0.994242382,"l":0.988181492,"c":0.992738726,"v":0.0,"t":1723341600}
+{"o":0.992738726,"h":0.9927581972,"l":0.9789933794,"c":0.9868952252,"v":0.0,"t":1723345200}
+{"o":0.9868952252,"h":1.0040497217,"l":0.9849942045,"c":1.0029557004,"v":23.021814378,"t":1723348800}
+{"o":1.0029557004,"h":1.0040513666,"l":0.9974846354,"c":0.9995676865,"v":0.0,"t":1723352400}
+{"o":0.9995676865,"h":1.0055796356,"l":0.9973279951,"c":1.002891035,"v":89.000841331,"t":1723356000}
+{"o":1.002891035,"h":1.0048929027,"l":0.9942885903,"c":0.9975639963,"v":21.374181006,"t":1723359600}
+{"o":0.9975639963,"h":0.9998935526,"l":0.9942329788,"c":0.9990837782,"v":0.0,"t":1723363200}
+{"o":0.9990837782,"h":1.0069575599,"l":0.989285857,"c":1.0039449979,"v":0.0,"t":1723366800}
+{"o":1.0039449979,"h":1.0084895404,"l":1.0002541684,"c":1.0073209199,"v":0.0,"t":1723370400}
+{"o":1.0073209199,"h":1.0212584338,"l":1.0065033985,"c":1.0169271684,"v":0.0,"t":1723374000}
+{"o":1.0169271684,"h":1.0383445866,"l":1.0159690489,"c":1.0313693788,"v":0.0,"t":1723377600}
+{"o":1.0313693788,"h":1.0428577722,"l":0.9999746289,"c":1.002517536,"v":19.890251228,"t":1723381200}
+{"o":1.002517536,"h":1.0222385209,"l":0.9815960094,"c":0.9975487277,"v":57.762756876,"t":1723384800}
+{"o":0.9975487277,"h":1.0092228217,"l":0.9956153464,"c":1.0003398522,"v":18.935730473,"t":1723388400}
+{"o":1.0003398522,"h":1.0043050215,"l":0.9964460221,"c":1.0002074434,"v":0.0,"t":1723392000}
+{"o":1.0002074434,"h":1.006479755,"l":0.9934505348,"c":0.9978239684,"v":0.0,"t":1723395600}
+{"o":0.9978239684,"h":1.0127533307,"l":0.9969999177,"c":1.0054341602,"v":0.0,"t":1723399200}
+{"o":1.0054341602,"h":1.0278329686,"l":1.0054341602,"c":1.0213342723,"v":0.10985006,"t":1723402800}
+{"o":1.0213342723,"h":1.0348208248,"l":1.0203039424,"c":1.033902871,"v":0.0,"t":1723406400}
+{"o":1.033902871,"h":1.0422833044,"l":1.0310244623,"c":1.0372524791,"v":0.0,"t":1723410000}
+{"o":1.0372524791,"h":1.0625704424,"l":1.030660357,"c":1.0464700978,"v":0.0,"t":1723413600}
+{"o":1.0464700978,"h":1.0558856486,"l":1.0462934186,"c":1.0511253998,"v":0.0,"t":1723417200}
+{"o":1.0511253998,"h":1.0537414085,"l":1.0348191894,"c":1.0425273032,"v":0.0,"t":1723420800}
+{"o":1.0425273032,"h":1.0459367655,"l":1.0323921521,"c":1.0368998659,"v":0.0,"t":1723424400}
+{"o":1.0368998659,"h":1.0425003248,"l":0.9936342423,"c":0.9946934771,"v":29.913562084,"t":1723428000}
+{"o":0.9946934771,"h":1.0027998865,"l":0.9910118127,"c":0.9970791849,"v":0.0,"t":1723431600}
+{"o":0.9970791849,"h":1.0010664797,"l":0.9937346533,"c":0.9997810467,"v":0.199845396,"t":1723435200}
+{"o":0.9997810467,"h":1.0088421409,"l":0.9972347435,"c":1.0021804615,"v":0.0,"t":1723438800}
+{"o":1.0021804615,"h":1.0084573316,"l":0.9988673819,"c":0.9999912423,"v":0.0,"t":1723442400}
+{"o":0.9999912423,"h":1.0090284946,"l":0.9775925585,"c":0.9835418644,"v":0.0,"t":1723446000}
+{"o":0.9835418644,"h":0.9938375,"l":0.9697503537,"c":0.9906710995,"v":0.0,"t":1723449600}
+{"o":0.9906710995,"h":0.9956706737,"l":0.9840292546,"c":0.9936670049,"v":0.0,"t":1723453200}
+{"o":0.9936670049,"h":0.9993023812,"l":0.9733799458,"c":0.9734228226,"v":0.0,"t":1723456800}
+{"o":0.9734228226,"h":0.9755197661,"l":0.9515135693,"c":0.954825899,"v":0.0,"t":1723460400}
+{"o":0.954825899,"h":0.9676141303,"l":0.9541683573,"c":0.9617057468,"v":0.0,"t":1723464000}
+{"o":0.9617057468,"h":1.0383359444,"l":0.9583063735,"c":1.0350633983,"v":5.38485383,"t":1723467600}
+{"o":1.0350633983,"h":1.0467729302,"l":0.9926306214,"c":1.0018044555,"v":0.0,"t":1723471200}
+{"o":1.0018044555,"h":1.026219672,"l":0.9953152119,"c":1.0114357308,"v":0.0,"t":1723474800}
+{"o":1.0114357308,"h":1.0238639202,"l":1.007508041,"c":1.01569132,"v":0.0,"t":1723478400}
+{"o":1.01569132,"h":1.0291259405,"l":1.0106259473,"c":1.0286830639,"v":0.0,"t":1723482000}
+{"o":1.0286830639,"h":1.0462087733,"l":1.0200025025,"c":1.0440696498,"v":0.0,"t":1723485600}
+{"o":1.0440696498,"h":1.0441029608,"l":1.0323039983,"c":1.0388302888,"v":0.0,"t":1723489200}
+{"o":1.0388302888,"h":1.0431839578,"l":1.0280125551,"c":1.0412172878,"v":0.0,"t":1723492800}
+{"o":1.0412172878,"h":1.0527287587,"l":1.0342484217,"c":1.0404295747,"v":0.0,"t":1723496400}
+{"o":1.0404295747,"h":1.0419127519,"l":1.0319308179,"c":1.0361587919,"v":0.0,"t":1723500000}
+{"o":1.0361587919,"h":1.0364346878,"l":1.0126009685,"c":1.0207143455,"v":0.0,"t":1723503600}
+{"o":1.0207143455,"h":1.0255640908,"l":1.0134994096,"c":1.0177747598,"v":0.0,"t":1723507200}
+{"o":1.0177747598,"h":1.0274826317,"l":1.0154716405,"c":1.016041989,"v":0.0,"t":1723510800}
+{"o":1.016041989,"h":1.0331595446,"l":1.0160292792,"c":1.0250475508,"v":0.0,"t":1723514400}
+{"o":1.0250475508,"h":1.0447278188,"l":1.0244502969,"c":1.0391535168,"v":0.0,"t":1723518000}
+{"o":1.0391535168,"h":1.0441647844,"l":1.0294820382,"c":1.0304992561,"v":0.0,"t":1723521600}
+{"o":1.0304992561,"h":1.0344552498,"l":1.0221382923,"c":1.0244216576,"v":0.314207432,"t":1723525200}
+{"o":1.0244216576,"h":1.0328025226,"l":1.0172641709,"c":1.0191461845,"v":0.0,"t":1723528800}
+{"o":1.0191461845,"h":1.0232188663,"l":1.0154633883,"c":1.0230003419,"v":0.0,"t":1723532400}
+{"o":1.0230003419,"h":1.0337610829,"l":1.0200292832,"c":1.026516602,"v":1.01108846,"t":1723536000}
+{"o":1.026516602,"h":1.0382140698,"l":1.0258004367,"c":1.0323548877,"v":0.0208125,"t":1723539600}
+{"o":1.0323548877,"h":1.0422886551,"l":1.0289719929,"c":1.0323818234,"v":0.0,"t":1723543200}
+{"o":1.0323818234,"h":1.0351524124,"l":1.0218559269,"c":1.023914377,"v":0.0,"t":1723546800}
+{"o":1.023914377,"h":1.0283125796,"l":1.0134494568,"c":1.020726623,"v":0.0,"t":1723550400}
+{"o":1.020726623,"h":1.0253253895,"l":1.0111578275,"c":1.0142141516,"v":0.0,"t":1723554000}
+{"o":1.0142141516,"h":1.0315521587,"l":1.011716596,"c":1.0195038367,"v":0.0,"t":1723557600}
+{"o":1.0195038367,"h":1.027927646,"l":1.0178882488,"c":1.021857444,"v":0.0,"t":1723561200}
+{"o":1.021857444,"h":1.0235214239,"l":0.9991899705,"c":0.9997023342,"v":0.0,"t":1723564800}
+{"o":0.9997023342,"h":1.012352149,"l":0.9965810833,"c":1.0070711125,"v":0.0,"t":1723568400}
+{"o":1.0070711125,"h":1.019617837,"l":1.0062912306,"c":1.0176899408,"v":25.488813505,"t":1723572000}
+{"o":1.0176899408,"h":1.0303339979,"l":1.0151531298,"c":1.0187547049,"v":0.109946685,"t":1723575600}
+{"o":1.0187547049,"h":1.0246248898,"l":1.0161066233,"c":1.0230535346,"v":0.0,"t":1723579200}
+{"o":1.0230535346,"h":1.0239462081,"l":1.0096540012,"c":1.0102821872,"v":0.0,"t":1723582800}
+{"o":1.0102821872,"h":1.0192714111,"l":1.0097157995,"c":1.0148716744,"v":32.398536998,"t":1723586400}
+{"o":1.0148716744,"h":1.0211078894,"l":1.0119151091,"c":1.017927256,"v":0.0,"t":1723590000}
+{"o":1.017927256,"h":1.0229158044,"l":1.0137905982,"c":1.0228412548,"v":0.0,"t":1723593600}
+{"o":1.0228412548,"h":1.0394433056,"l":1.0200585575,"c":1.0364278057,"v":0.0,"t":1723597200}
+{"o":1.0364278057,"h":1.0385571814,"l":1.0291006099,"c":1.0295000394,"v":0.0,"t":1723600800}
+{"o":1.0295000394,"h":1.0325300021,"l":1.0211505602,"c":1.0284921681,"v":0.0,"t":1723604400}
+{"o":1.0284921681,"h":1.0337808435,"l":1.0271617112,"c":1.0322641246,"v":0.0,"t":1723608000}
+{"o":1.0322641246,"h":1.0339458908,"l":1.0252615797,"c":1.0311814921,"v":0.0,"t":1723611600}
+{"o":1.0311814921,"h":1.0356282665,"l":1.025245342,"c":1.027790829,"v":0.0,"t":1723615200}
+{"o":1.027790829,"h":1.0307911647,"l":1.0244066532,"c":1.0244066532,"v":0.0,"t":1723618800}
+{"o":1.0244066532,"h":1.0307426584,"l":1.023184468,"c":1.0250707258,"v":0.0,"t":1723622400}
+{"o":1.0250707258,"h":1.0264501884,"l":1.0189758451,"c":1.0202295873,"v":0.0,"t":1723626000}
+{"o":1.0202295873,"h":1.0203087168,"l":1.0082359912,"c":1.0162409019,"v":0.0,"t":1723629600}
+{"o":1.0162409019,"h":1.0185763922,"l":1.0017485608,"c":1.0084690391,"v":0.0,"t":1723633200}
+{"o":1.0084690391,"h":1.0127847987,"l":0.9811501283,"c":0.9953895803,"v":0.0,"t":1723636800}
+{"o":0.9953895803,"h":1.0178959423,"l":0.9870295388,"c":1.0142872562,"v":0.0,"t":1723640400}
+{"o":1.0142872562,"h":1.0267807734,"l":1.0107194313,"c":1.0178631417,"v":0.0,"t":1723644000}
+{"o":1.0178631417,"h":1.0324366433,"l":1.0136759181,"c":1.0175718064,"v":0.0,"t":1723647600}
+{"o":1.0175718064,"h":1.0369544415,"l":1.0141312021,"c":1.0300930858,"v":0.0,"t":1723651200}
+{"o":1.0300930858,"h":1.0341655288,"l":1.0264471042,"c":1.0327833481,"v":0.0,"t":1723654800}
+{"o":1.0327833481,"h":1.0386834118,"l":1.0278642286,"c":1.0333497241,"v":0.0,"t":1723658400}
+{"o":1.0333497241,"h":1.0383759109,"l":1.0316683369,"c":1.0349758859,"v":0.0,"t":1723662000}
+{"o":1.0349758859,"h":1.036732405,"l":1.0319622884,"c":1.0352161454,"v":0.0,"t":1723665600}
+{"o":1.0352161454,"h":1.0395306034,"l":1.033289645,"c":1.0379306221,"v":0.006237916,"t":1723669200}
+{"o":1.0379306221,"h":1.0508048961,"l":1.0343946915,"c":1.0344377534,"v":0.0,"t":1723672800}
+{"o":1.0344377534,"h":1.039190992,"l":1.0340429446,"c":1.039190992,"v":0.101898,"t":1723676400}
+{"o":1.039190992,"h":1.0391957194,"l":1.0273909824,"c":1.0305296566,"v":0.0,"t":1723680000}
+{"o":1.0305296566,"h":1.0360258285,"l":1.0269082861,"c":1.0349461047,"v":0.0,"t":1723683600}
+{"o":1.0349461047,"h":1.0430984003,"l":1.0280251437,"c":1.032390851,"v":0.0,"t":1723687200}
+{"o":1.032390851,"h":1.0338212837,"l":1.0284656639,"c":1.0321108016,"v":0.0,"t":1723690800}
+{"o":1.0321108016,"h":1.039896987,"l":1.0308148815,"c":1.0323301338,"v":0.0,"t":1723694400}
+{"o":1.0323301338,"h":1.0466274271,"l":1.0308889292,"c":1.0444444465,"v":0.0,"t":1723698000}
+{"o":1.0444444465,"h":1.0599254779,"l":1.0427572159,"c":1.0522615058,"v":0.0,"t":1723701600}
+{"o":1.0522615058,"h":1.0584023357,"l":1.0468246888,"c":1.0484718104,"v":0.10989,"t":1723705200}
+{"o":1.0484718104,"h":1.0539890539,"l":1.0433101165,"c":1.0433101165,"v":0.0,"t":1723708800}
+{"o":1.0433101165,"h":1.0508970529,"l":1.0405546236,"c":1.0504044096,"v":0.0,"t":1723712400}
+{"o":1.0504044096,"h":1.0569801177,"l":1.0485482171,"c":1.0540909772,"v":0.0,"t":1723716000}
+{"o":1.0540909772,"h":1.0540909772,"l":1.0410699245,"c":1.0429603748,"v":0.0,"t":1723719600}
+{"o":1.0429603748,"h":1.0476453681,"l":1.0257178584,"c":1.0454200102,"v":0.0,"t":1723723200}
+{"o":1.0454200102,"h":1.0504205499,"l":1.0285039306,"c":1.0299908114,"v":0.0,"t":1723726800}
+{"o":1.0299908114,"h":1.0359136276,"l":1.0192702431,"c":1.0297438685,"v":0.0,"t":1723730400}
+{"o":1.0297438685,"h":1.0343747083,"l":1.0206339707,"c":1.0227396893,"v":0.0,"t":1723734000}
+{"o":1.0227396893,"h":1.0259865055,"l":1.0113598941,"c":1.0233862452,"v":0.0,"t":1723737600}
+{"o":1.0233862452,"h":1.0425970913,"l":1.0231818109,"c":1.042413134,"v":0.0,"t":1723741200}
+{"o":1.042413134,"h":1.0855157145,"l":1.042206939,"c":1.0767665549,"v":0.0,"t":1723744800}
+{"o":1.0767665549,"h":1.0862576298,"l":1.062435524,"c":1.0664450271,"v":0.0,"t":1723748400}
+{"o":1.0664450271,"h":1.0767168306,"l":1.0624490238,"c":1.0632768836,"v":0.0,"t":1723752000}
+{"o":1.0632768836,"h":1.0672771506,"l":1.0525963046,"c":1.0525963046,"v":0.999,"t":1723755600}
+{"o":1.0525963046,"h":1.0592895096,"l":1.0302270937,"c":1.0389005037,"v":0.0,"t":1723759200}
+{"o":1.0389005037,"h":1.0481449981,"l":1.0361537161,"c":1.0469519127,"v":0.0,"t":1723762800}
+{"o":1.0469519127,"h":1.0535798952,"l":1.0453175546,"c":1.0522051301,"v":0.0,"t":1723766400}
+{"o":1.0522051301,"h":1.0611482994,"l":1.0470647668,"c":1.0518104787,"v":0.0,"t":1723770000}
+{"o":1.0518104787,"h":1.0580800921,"l":1.0340360627,"c":1.0429662875,"v":0.0,"t":1723773600}
+{"o":1.0429662875,"h":1.0531305662,"l":1.0422470136,"c":1.051539981,"v":0.0,"t":1723777200}
+{"o":1.051539981,"h":1.0545839322,"l":1.0472643606,"c":1.0478733206,"v":0.0,"t":1723780800}
+{"o":1.0478733206,"h":1.050145864,"l":1.0425511934,"c":1.0437854947,"v":0.0,"t":1723784400}
+{"o":1.0437854947,"h":1.045320019,"l":1.0310390718,"c":1.034740419,"v":0.0,"t":1723788000}
+{"o":1.034740419,"h":1.0379688637,"l":1.0320563748,"c":1.0330264195,"v":0.0,"t":1723791600}
+{"o":1.0330264195,"h":1.0407836501,"l":1.030554073,"c":1.039061807,"v":0.0,"t":1723795200}
+{"o":1.039061807,"h":1.0406211075,"l":1.0338472572,"c":1.0340570092,"v":0.0,"t":1723798800}
+{"o":1.0340570092,"h":1.0455032609,"l":1.0340570092,"c":1.0403701091,"v":0.0,"t":1723802400}
+{"o":1.0403701091,"h":1.0520880742,"l":1.0371964041,"c":1.0515145353,"v":0.0,"t":1723806000}
+{"o":1.0515145353,"h":1.0751694527,"l":1.0466990875,"c":1.0726811745,"v":90.0,"t":1723809600}
+{"o":1.0726811745,"h":1.0746987361,"l":1.0470743294,"c":1.0639683528,"v":0.0,"t":1723813200}
+{"o":1.0639683528,"h":1.0840595684,"l":1.0608791987,"c":1.0789080354,"v":0.0,"t":1723816800}
+{"o":1.0789080354,"h":1.0951301997,"l":1.0722321407,"c":1.0826261258,"v":0.0,"t":1723820400}
+{"o":1.0826261258,"h":1.0860330098,"l":1.0680315223,"c":1.0788788781,"v":0.0,"t":1723824000}
+{"o":1.0788788781,"h":1.0964030435,"l":1.0674138997,"c":1.0695363552,"v":0.0,"t":1723827600}
+{"o":1.0695363552,"h":1.077615841,"l":1.0616726034,"c":1.0712577427,"v":8.202745137,"t":1723831200}
+{"o":1.0712577427,"h":1.0712577427,"l":1.0553490091,"c":1.0596651237,"v":0.0,"t":1723834800}
+{"o":1.0596651237,"h":1.0626428793,"l":1.0519966846,"c":1.0625760712,"v":0.0,"t":1723838400}
+{"o":1.0625760712,"h":1.0699665191,"l":1.0577516568,"c":1.0671802646,"v":1.167942894,"t":1723842000}
+{"o":1.0671802646,"h":1.0704999584,"l":1.0643013904,"c":1.069291218,"v":0.0,"t":1723845600}
+{"o":1.069291218,"h":1.0746074404,"l":1.0685969413,"c":1.0741405375,"v":0.0,"t":1723849200}
+{"o":1.0741405375,"h":1.0847211458,"l":1.0718203754,"c":1.0744681898,"v":0.11970875,"t":1723852800}
+{"o":1.0744681898,"h":1.0763984393,"l":1.0668403196,"c":1.0712382366,"v":0.0,"t":1723856400}
+{"o":1.0712382366,"h":1.0723864684,"l":1.0640251817,"c":1.0690230981,"v":0.0,"t":1723860000}
+{"o":1.0690230981,"h":1.0804941885,"l":1.0676469369,"c":1.0754510591,"v":0.0,"t":1723863600}
+{"o":1.0754510591,"h":1.0769361021,"l":1.0706001486,"c":1.0713068149,"v":1.248737698,"t":1723867200}
+{"o":1.0713068149,"h":1.0742429712,"l":1.0688691176,"c":1.0701618624,"v":0.0,"t":1723870800}
+{"o":1.0701618624,"h":1.0757797982,"l":1.0682730441,"c":1.0739747878,"v":0.0,"t":1723874400}
+{"o":1.0739747878,"h":1.0773847658,"l":1.0704465403,"c":1.0704465403,"v":0.200988995,"t":1723878000}
+{"o":1.0704465403,"h":1.0747345288,"l":1.0700334503,"c":1.0702611004,"v":0.0,"t":1723881600}
+{"o":1.0702611004,"h":1.0737395873,"l":1.0654119714,"c":1.0696360283,"v":0.0,"t":1723885200}
+{"o":1.0696360283,"h":1.078756837,"l":1.0683512007,"c":1.0779003153,"v":0.101667935,"t":1723888800}
+{"o":1.0779003153,"h":1.0810411748,"l":1.0701540792,"c":1.0726432791,"v":0.0,"t":1723892400}
+{"o":1.0726432791,"h":1.074743637,"l":1.0676736749,"c":1.0689414471,"v":0.0,"t":1723896000}
+{"o":1.0689414471,"h":1.0704017039,"l":1.0602092059,"c":1.0682081081,"v":0.0,"t":1723899600}
+{"o":1.0682081081,"h":1.0693277752,"l":1.0578065243,"c":1.0578352407,"v":0.0,"t":1723903200}
+{"o":1.0578352407,"h":1.0656275187,"l":1.0538039958,"c":1.0650595158,"v":0.0,"t":1723906800}
+{"o":1.0650595158,"h":1.0653834576,"l":1.0559525794,"c":1.0573097309,"v":0.0,"t":1723910400}
+{"o":1.0573097309,"h":1.0634879217,"l":1.0536651399,"c":1.0630727124,"v":0.0,"t":1723914000}
+{"o":1.0630727124,"h":1.0663823703,"l":1.0614607523,"c":1.0626217255,"v":0.0,"t":1723917600}
+{"o":1.0626217255,"h":1.0641085319,"l":1.0566354644,"c":1.0582761447,"v":0.0,"t":1723921200}
+{"o":1.0582761447,"h":1.0606648202,"l":1.0563129074,"c":1.0592063608,"v":0.0,"t":1723924800}
+{"o":1.0592063608,"h":1.061641721,"l":1.0569414998,"c":1.0572046979,"v":0.107900086,"t":1723928400}
+{"o":1.0572046979,"h":1.0572046979,"l":1.0526963122,"c":1.0549902802,"v":0.0,"t":1723932000}
+{"o":1.0549902802,"h":1.0563972881,"l":1.0516897858,"c":1.0522527175,"v":0.0,"t":1723935600}
+{"o":1.0522527175,"h":1.0562611732,"l":1.0432425782,"c":1.046589469,"v":0.0,"t":1723939200}
+{"o":1.046589469,"h":1.0582021854,"l":1.0456461917,"c":1.057052284,"v":0.0,"t":1723942800}
+{"o":1.057052284,"h":1.0589703521,"l":1.0433084171,"c":1.0452091126,"v":0.104890577,"t":1723946400}
+{"o":1.0452091126,"h":1.0581773264,"l":1.0421141719,"c":1.0576172121,"v":0.0,"t":1723950000}
+{"o":1.0576172121,"h":1.062096398,"l":1.054636698,"c":1.0572558633,"v":0.0,"t":1723953600}
+{"o":1.0572558633,"h":1.0592903489,"l":1.0529097004,"c":1.0574123429,"v":0.0,"t":1723957200}
+{"o":1.0574123429,"h":1.0583449277,"l":1.0525098672,"c":1.0534877954,"v":0.0,"t":1723960800}
+{"o":1.0534877954,"h":1.0569648461,"l":1.0517028244,"c":1.0546083944,"v":0.0,"t":1723964400}
+{"o":1.0546083944,"h":1.0567403438,"l":1.0522090057,"c":1.0522090057,"v":0.0,"t":1723968000}
+{"o":1.0522090057,"h":1.0531217369,"l":1.0434492305,"c":1.0446099363,"v":0.0,"t":1723971600}
+{"o":1.0446099363,"h":1.0446665638,"l":1.019759296,"c":1.0370282812,"v":0.0,"t":1723975200}
+{"o":1.0370282812,"h":1.039734183,"l":1.0325478851,"c":1.0325478851,"v":0.0,"t":1723978800}
+{"o":1.0325478851,"h":1.0370035522,"l":1.0203220577,"c":1.0262258684,"v":0.0,"t":1723982400}
+{"o":1.0262258684,"h":1.0311339731,"l":1.0179863782,"c":1.0303847474,"v":0.0,"t":1723986000}
+{"o":1.0303847474,"h":1.0306561595,"l":1.0237904215,"c":1.0290629979,"v":0.109927549,"t":1723989600}
+{"o":1.0290629979,"h":1.031328423,"l":1.022457837,"c":1.0248321723,"v":0.0,"t":1723993200}
+{"o":1.0248321723,"h":1.0274230528,"l":1.0184684813,"c":1.0221617068,"v":0.0,"t":1723996800}
+{"o":1.0221617068,"h":1.0342708179,"l":1.0209237304,"c":1.0332204787,"v":0.0,"t":1724000400}
+{"o":1.0332204787,"h":1.0345546912,"l":1.0253347106,"c":1.0256920811,"v":0.0,"t":1724004000}
+{"o":1.0256920811,"h":1.0267444522,"l":1.0188802125,"c":1.0195203647,"v":1.00899,"t":1724007600}
+{"o":1.0195203647,"h":1.0224073725,"l":1.0153989613,"c":1.0181892551,"v":0.0,"t":1724011200}
+{"o":1.0181892551,"h":1.0311161639,"l":1.0177230897,"c":1.0295074135,"v":0.0,"t":1724014800}
+{"o":1.0295074135,"h":1.0331490174,"l":1.0249168744,"c":1.0328866359,"v":0.0,"t":1724018400}
+{"o":1.0328866359,"h":1.0510616252,"l":1.0307902783,"c":1.0484442385,"v":0.0,"t":1724022000}
+{"o":1.0484442385,"h":1.052845056,"l":1.0407794435,"c":1.0512458064,"v":0.0,"t":1724025600}
+{"o":1.0512458064,"h":1.0546615548,"l":1.0449650844,"c":1.0509858622,"v":0.0,"t":1724029200}
+{"o":1.0509858622,"h":1.0545327718,"l":1.0448990003,"c":1.046529916,"v":0.0,"t":1724032800}
+{"o":1.046529916,"h":1.048878815,"l":1.0414351119,"c":1.0425783914,"v":0.0,"t":1724036400}
+{"o":1.0425783914,"h":1.0473206951,"l":1.041267941,"c":1.0431208335,"v":0.0,"t":1724040000}
+{"o":1.0431208335,"h":1.0521780167,"l":1.0415376531,"c":1.0497180707,"v":0.0,"t":1724043600}
+{"o":1.0497180707,"h":1.0525696309,"l":1.0404994446,"c":1.0452100815,"v":0.0,"t":1724047200}
+{"o":1.0452100815,"h":1.049661149,"l":1.0404304,"c":1.0493604727,"v":0.0,"t":1724050800}
+{"o":1.0493604727,"h":1.0505106969,"l":1.045181518,"c":1.0467694198,"v":0.004998906,"t":1724054400}
+{"o":1.0467694198,"h":1.0597776137,"l":1.0416171318,"c":1.0590914847,"v":0.110039992,"t":1724058000}
+{"o":1.0590914847,"h":1.0637722164,"l":1.0540799963,"c":1.0576193024,"v":0.0,"t":1724061600}
+{"o":1.0576193024,"h":1.0607698254,"l":1.047997466,"c":1.0489193637,"v":0.099879172,"t":1724065200}
+{"o":1.0489193637,"h":1.0517225192,"l":1.0419422073,"c":1.0428015288,"v":0.0,"t":1724068800}
+{"o":1.0428015288,"h":1.048589095,"l":1.0321872453,"c":1.0457003419,"v":0.0,"t":1724072400}
+{"o":1.0457003419,"h":1.0537996254,"l":1.0346459929,"c":1.0355084053,"v":0.0,"t":1724076000}
+{"o":1.0355084053,"h":1.0391433445,"l":1.0333133252,"c":1.0376179025,"v":0.0,"t":1724079600}
+{"o":1.0376179025,"h":1.0439494476,"l":1.03441157,"c":1.0358057747,"v":0.0,"t":1724083200}
+{"o":1.0358057747,"h":1.0429130204,"l":1.0215121165,"c":1.0390268489,"v":0.0999,"t":1724086800}
+{"o":1.0390268489,"h":1.0452566726,"l":1.0324809526,"c":1.0399888989,"v":0.0,"t":1724090400}
+{"o":1.0399888989,"h":1.0470809257,"l":1.0394093388,"c":1.0444853545,"v":0.0,"t":1724094000}
+{"o":1.0444853545,"h":1.0460894746,"l":1.0352999124,"c":1.0413198591,"v":0.999,"t":1724097600}
+{"o":1.0413198591,"h":1.0430127365,"l":1.036427776,"c":1.0398855973,"v":0.0,"t":1724101200}
+{"o":1.0398855973,"h":1.045537586,"l":1.0338964592,"c":1.0395043229,"v":0.4995,"t":1724104800}
+{"o":1.0395043229,"h":1.0444720698,"l":1.0329409062,"c":1.0347628217,"v":0.0,"t":1724108400}
+{"o":1.0347628217,"h":1.0408573154,"l":1.0159903545,"c":1.0189125204,"v":0.0,"t":1724112000}
+{"o":1.0189125204,"h":1.0279195162,"l":1.0097018172,"c":1.0239757313,"v":0.0,"t":1724115600}
+{"o":1.0239757313,"h":1.0302752831,"l":1.0230490409,"c":1.026850114,"v":0.0,"t":1724119200}
+{"o":1.026850114,"h":1.0285398369,"l":1.023893887,"c":1.0252468912,"v":0.0,"t":1724122800}
+{"o":1.0252468912,"h":1.0265525299,"l":1.0121702999,"c":1.0151506212,"v":0.0,"t":1724126400}
+{"o":1.0151506212,"h":1.015964112,"l":1.0031981286,"c":1.0114627665,"v":0.0,"t":1724130000}
+{"o":1.0114627665,"h":1.0171961715,"l":1.0103841388,"c":1.0150467155,"v":0.0,"t":1724133600}
+{"o":1.0150467155,"h":1.0160605869,"l":1.0119070951,"c":1.012722733,"v":0.02445204,"t":1724137200}
+{"o":1.012722733,"h":1.0225534849,"l":1.0106857109,"c":1.0210933853,"v":0.0,"t":1724140800}
+{"o":1.0210933853,"h":1.0217964613,"l":1.0161464938,"c":1.0188077966,"v":0.0,"t":1724144400}
+{"o":1.0188077966,"h":1.0219170512,"l":1.0179779029,"c":1.0213485675,"v":0.0,"t":1724148000}
+{"o":1.0213485675,"h":1.02823852,"l":1.019739711,"c":1.0268097242,"v":0.0,"t":1724151600}
+{"o":1.0268097242,"h":1.0275139697,"l":1.0213501966,"c":1.0227212756,"v":0.0,"t":1724155200}
+{"o":1.0227212756,"h":1.029390118,"l":1.0196327933,"c":1.0222163596,"v":0.0,"t":1724158800}
+{"o":1.0222163596,"h":1.0480089376,"l":1.0213639319,"c":1.0476052519,"v":1.0999,"t":1724162400}
+{"o":1.0476052519,"h":1.0588408798,"l":1.0455500825,"c":1.0513495979,"v":0.0,"t":1724166000}
+{"o":1.0513495979,"h":1.0541342594,"l":1.0450958906,"c":1.047273527,"v":2.998695036,"t":1724169600}
+{"o":1.047273527,"h":1.0482744555,"l":1.0405982273,"c":1.0416810058,"v":0.0,"t":1724173200}
+{"o":1.0416810058,"h":1.0447526535,"l":1.0368953617,"c":1.0408561445,"v":0.0,"t":1724176800}
+{"o":1.0408561445,"h":1.0423347372,"l":1.0349266447,"c":1.0373105395,"v":0.0,"t":1724180400}
+{"o":1.0373105395,"h":1.0408011606,"l":1.0333074827,"c":1.0407868474,"v":0.0,"t":1724184000}
+{"o":1.0407868474,"h":1.0477652484,"l":1.0402963449,"c":1.0434513409,"v":0.0,"t":1724187600}
+{"o":1.0434513409,"h":1.0452013484,"l":1.0400867857,"c":1.0426140237,"v":0.0,"t":1724191200}
+{"o":1.0426140237,"h":1.0501029982,"l":1.0417386502,"c":1.0497685562,"v":0.0,"t":1724194800}
+{"o":1.0497685562,"h":1.053413602,"l":1.0446324618,"c":1.0529918267,"v":0.0,"t":1724198400}
+{"o":1.0529918267,"h":1.0548214687,"l":1.0465677186,"c":1.047714359,"v":0.1998,"t":1724202000}
+{"o":1.047714359,"h":1.0494352774,"l":1.0436554951,"c":1.0453846528,"v":0.0,"t":1724205600}
+{"o":1.0453846528,"h":1.0517166687,"l":1.0448403534,"c":1.0475774907,"v":0.0,"t":1724209200}
+{"o":1.0475774907,"h":1.0499249357,"l":1.0454663559,"c":1.0461863144,"v":0.22798033,"t":1724212800}
+{"o":1.0461863144,"h":1.0477219625,"l":1.0412637845,"c":1.0422779537,"v":0.22798033,"t":1724216400}
+{"o":1.0422779537,"h":1.0429447694,"l":1.0399024553,"c":1.0414613144,"v":0.0,"t":1724220000}
+{"o":1.0414613144,"h":1.0468334696,"l":1.0380953374,"c":1.0427969117,"v":0.0,"t":1724223600}
+{"o":1.0427969117,"h":1.0523558978,"l":1.0404112358,"c":1.050469406,"v":0.240289393,"t":1724227200}
+{"o":1.050469406,"h":1.0597123505,"l":1.0496566492,"c":1.0553802737,"v":0.120150995,"t":1724230800}
+{"o":1.0553802737,"h":1.0572285432,"l":1.0495961055,"c":1.0508574766,"v":0.0,"t":1724234400}
+{"o":1.0508574766,"h":1.0572285589,"l":1.0497499877,"c":1.0566913639,"v":0.0,"t":1724238000}
+{"o":1.0566913639,"h":1.0626628682,"l":1.0530932378,"c":1.0571047751,"v":0.0,"t":1724241600}
+{"o":1.0571047751,"h":1.0766125101,"l":1.0550045569,"c":1.0571971134,"v":0.0,"t":1724245200}
+{"o":1.0571971134,"h":1.0727908466,"l":1.04815345,"c":1.0675691024,"v":0.0,"t":1724248800}
+{"o":1.0675691024,"h":1.072915946,"l":1.0605873739,"c":1.0641799291,"v":0.0,"t":1724252400}
+{"o":1.0641799291,"h":1.0690738921,"l":1.0566980087,"c":1.0570975575,"v":0.0,"t":1724256000}
+{"o":1.0570975575,"h":1.0594541979,"l":1.0510240344,"c":1.0556595376,"v":0.0,"t":1724259600}
+{"o":1.0556595376,"h":1.0573219224,"l":1.043717258,"c":1.0462497282,"v":0.0,"t":1724263200}
+{"o":1.0462497282,"h":1.0502975574,"l":1.039169748,"c":1.040838149,"v":0.0,"t":1724266800}
+{"o":1.040838149,"h":1.0471778168,"l":1.0342036531,"c":1.0437304778,"v":0.0,"t":1724270400}
+{"o":1.0437304778,"h":1.0467347311,"l":1.0374118319,"c":1.039624721,"v":0.0,"t":1724274000}
+{"o":1.039624721,"h":1.044944991,"l":1.0379223663,"c":1.0447058667,"v":0.0,"t":1724277600}
+{"o":1.0447058667,"h":1.0507297261,"l":1.0410612053,"c":1.0457033841,"v":0.23,"t":1724281200}
+{"o":1.0457033841,"h":1.0482722895,"l":1.0424226421,"c":1.048022276,"v":0.0,"t":1724284800}
+{"o":1.048022276,"h":1.0486824003,"l":1.0425622546,"c":1.0439798474,"v":0.0,"t":1724288400}
+{"o":1.0439798474,"h":1.0612301442,"l":1.0433359308,"c":1.0551667495,"v":0.0,"t":1724292000}
+{"o":1.0551667495,"h":1.057988946,"l":1.0523071948,"c":1.0532618161,"v":0.0,"t":1724295600}
+{"o":1.0532618161,"h":1.055844597,"l":1.0494813374,"c":1.0502838124,"v":0.0,"t":1724299200}
+{"o":1.0502838124,"h":1.0523820625,"l":1.0490918742,"c":1.0499593301,"v":0.0,"t":1724302800}
+{"o":1.0499593301,"h":1.0507756685,"l":1.0456715007,"c":1.0460889977,"v":0.0,"t":1724306400}
+{"o":1.0460889977,"h":1.048472564,"l":1.0395672707,"c":1.0419065955,"v":0.0,"t":1724310000}
+{"o":1.0419065955,"h":1.0442978429,"l":1.0397056354,"c":1.0428551325,"v":0.0,"t":1724313600}
+{"o":1.0428551325,"h":1.0467196644,"l":1.042539499,"c":1.0445119693,"v":0.14985,"t":1724317200}
+{"o":1.0445119693,"h":1.0460193454,"l":1.0347361894,"c":1.0363439471,"v":0.0,"t":1724320800}
+{"o":1.0363439471,"h":1.0400669198,"l":1.0314123188,"c":1.0330187121,"v":0.0,"t":1724324400}
+{"o":1.0330187121,"h":1.0442013881,"l":1.0302262145,"c":1.0424436588,"v":0.0999,"t":1724328000}
+{"o":1.0424436588,"h":1.0485034802,"l":1.0380002594,"c":1.0436109905,"v":0.21927478,"t":1724331600}
+{"o":1.0436109905,"h":1.0502412271,"l":1.0428706633,"c":1.0455813363,"v":0.0,"t":1724335200}
+{"o":1.0455813363,"h":1.0511921813,"l":1.0402278755,"c":1.0468823569,"v":0.0,"t":1724338800}
+{"o":1.0468823569,"h":1.0476203076,"l":1.04190011,"c":1.0457856274,"v":0.11981658,"t":1724342400}
+{"o":1.0457856274,"h":1.0483056105,"l":1.0420161761,"c":1.0471258665,"v":0.0,"t":1724346000}
+{"o":1.0471258665,"h":1.0485214192,"l":1.0400917325,"c":1.0446434806,"v":4.995,"t":1724349600}
+{"o":1.0446434806,"h":1.0471213885,"l":1.0428258317,"c":1.0463146433,"v":0.0,"t":1724353200}
+{"o":1.0463146433,"h":1.046796338,"l":1.040221507,"c":1.0413381235,"v":0.0,"t":1724356800}
+{"o":1.0413381235,"h":1.0440108147,"l":1.0387878914,"c":1.041667473,"v":99.917631034,"t":1724360400}
+{"o":1.041667473,"h":1.0437949404,"l":1.0409697063,"c":1.0426611794,"v":0.0,"t":1724364000}
+{"o":1.0426611794,"h":1.0440079717,"l":1.0410243613,"c":1.0425119631,"v":0.0,"t":1724367600}
+{"o":1.0425119631,"h":1.0429539225,"l":1.0268302146,"c":1.0341887739,"v":0.0,"t":1724371200}
+{"o":1.0341887739,"h":1.0377368641,"l":1.0316071594,"c":1.0317720442,"v":0.1989,"t":1724374800}
+{"o":1.0317720442,"h":1.033032661,"l":1.0248468548,"c":1.0313792797,"v":0.0,"t":1724378400}
+{"o":1.0313792797,"h":1.0344994904,"l":1.0292636925,"c":1.0336310843,"v":0.0,"t":1724382000}
+{"o":1.0336310843,"h":1.0345266906,"l":1.0295624696,"c":1.0341889778,"v":0.0,"t":1724385600}
+{"o":1.0341889778,"h":1.0341889778,"l":1.0234127637,"c":1.0266314776,"v":0.0,"t":1724389200}
+{"o":1.0266314776,"h":1.0306106437,"l":1.0233343166,"c":1.0256136548,"v":0.0,"t":1724392800}
+{"o":1.0256136548,"h":1.0298178735,"l":1.0245510485,"c":1.0287298214,"v":0.4995,"t":1724396400}
+{"o":1.0287298214,"h":1.0300083778,"l":1.0262667451,"c":1.028749953,"v":0.0,"t":1724400000}
+{"o":1.028749953,"h":1.035531362,"l":1.028749953,"c":1.0347225585,"v":0.0,"t":1724403600}
+{"o":1.0347225585,"h":1.0353587523,"l":1.0315990206,"c":1.0350529999,"v":0.0,"t":1724407200}
+{"o":1.0350529999,"h":1.0417454594,"l":1.0344889175,"c":1.0411239102,"v":0.0,"t":1724410800}
+{"o":1.0411239102,"h":1.0411239102,"l":1.0330910849,"c":1.0341081426,"v":0.0,"t":1724414400}
+{"o":1.0341081426,"h":1.040220516,"l":1.0324448113,"c":1.0324756861,"v":0.009998034,"t":1724418000}
+{"o":1.0324756861,"h":1.0462603495,"l":1.0151294444,"c":1.0399605999,"v":0.0,"t":1724421600}
+{"o":1.0399605999,"h":1.041946583,"l":1.0295602774,"c":1.0343784272,"v":0.10989,"t":1724425200}
+{"o":1.0343784272,"h":1.0365944851,"l":1.0284516915,"c":1.0295233398,"v":0.0,"t":1724428800}
+{"o":1.0295233398,"h":1.0296533179,"l":1.0052756274,"c":1.0076407225,"v":0.0,"t":1724432400}
+{"o":1.0076407225,"h":1.0115874354,"l":0.9979534453,"c":1.0068903551,"v":0.0,"t":1724436000}
+{"o":1.0068903551,"h":1.0095991947,"l":0.9938895436,"c":0.9993017679,"v":0.018065051,"t":1724439600}
+{"o":0.9993017679,"h":0.9995414227,"l":0.9867709292,"c":0.9911347598,"v":0.0,"t":1724443200}
+{"o":0.9911347598,"h":0.9921336994,"l":0.9820264961,"c":0.9828617073,"v":0.0,"t":1724446800}
+{"o":0.9828617073,"h":0.9872532204,"l":0.9712578007,"c":0.9847119635,"v":0.0,"t":1724450400}
+{"o":0.9847119635,"h":0.9847119635,"l":0.9737131117,"c":0.9758659806,"v":0.0,"t":1724454000}
+{"o":0.9758659806,"h":0.9819320961,"l":0.9697859299,"c":0.9767037475,"v":0.0,"t":1724457600}
+{"o":0.9767037475,"h":0.9844040351,"l":0.9756426421,"c":0.9757009946,"v":0.0,"t":1724461200}
+{"o":0.9757009946,"h":0.9848693967,"l":0.9675414574,"c":0.9754032231,"v":0.0,"t":1724464800}
+{"o":0.9754032231,"h":0.9775515584,"l":0.9735953985,"c":0.9759543731,"v":0.0,"t":1724468400}
+{"o":0.9759543731,"h":0.9767093133,"l":0.9706642664,"c":0.9711810252,"v":5.144999225,"t":1724472000}
+{"o":0.9711810252,"h":0.9718509221,"l":0.9627128548,"c":0.9681326846,"v":0.0,"t":1724475600}
+{"o":0.9681326846,"h":0.9711794675,"l":0.9656555525,"c":0.9711555974,"v":0.0,"t":1724479200}
+{"o":0.9711555974,"h":0.9711625984,"l":0.9667647122,"c":0.9674287023,"v":0.0,"t":1724482800}
+{"o":0.9674287023,"h":0.9693090714,"l":0.961262237,"c":0.9616287361,"v":9.109565585,"t":1724486400}
+{"o":0.9616287361,"h":0.965378482,"l":0.9469990354,"c":0.9495720273,"v":0.0,"t":1724490000}
+{"o":0.9495720273,"h":0.9533073654,"l":0.9422902908,"c":0.9480003473,"v":0.0,"t":1724493600}
+{"o":0.9480003473,"h":0.9512775682,"l":0.9435881581,"c":0.950675562,"v":0.017065051,"t":1724497200}
+{"o":0.950675562,"h":0.9528736111,"l":0.9449436128,"c":0.9509945705,"v":0.0,"t":1724500800}
+{"o":0.9509945705,"h":0.9518403586,"l":0.9470666188,"c":0.9470675041,"v":0.0,"t":1724504400}
+{"o":0.9470675041,"h":0.9510006722,"l":0.9425253235,"c":0.9425253235,"v":0.10989,"t":1724508000}
+{"o":0.9425253235,"h":0.9456968972,"l":0.9357916802,"c":0.9383759986,"v":0.21978,"t":1724511600}
+{"o":0.9383759986,"h":0.9391132862,"l":0.9225580477,"c":0.9282114065,"v":0.01,"t":1724515200}
+{"o":0.9282114065,"h":0.9322062817,"l":0.9217630813,"c":0.9300322096,"v":0.4995,"t":1724518800}
+{"o":0.9300322096,"h":0.9339771675,"l":0.9230473117,"c":0.9267855446,"v":0.0,"t":1724522400}
+{"o":0.9267855446,"h":0.9329108357,"l":0.9236218195,"c":0.9317509884,"v":0.0,"t":1724526000}
+{"o":0.9317509884,"h":0.9338531543,"l":0.9284213633,"c":0.9323636884,"v":0.0,"t":1724529600}
+{"o":0.9323636884,"h":0.9611187535,"l":0.9323143703,"c":0.9499668809,"v":0.0,"t":1724533200}
+{"o":0.9499668809,"h":0.9502583514,"l":0.9385448859,"c":0.9407344551,"v":0.0,"t":1724536800}
+{"o":0.9407344551,"h":0.9416187177,"l":0.9301830217,"c":0.9313452854,"v":0.24975,"t":1724540400}
+{"o":0.9313452854,"h":0.943137916,"l":0.9310692341,"c":0.9417126211,"v":0.0,"t":1724544000}
+{"o":0.9417126211,"h":0.9504640278,"l":0.9356292442,"c":0.9457234611,"v":0.0,"t":1724547600}
+{"o":0.9457234611,"h":0.9461557474,"l":0.9405728747,"c":0.9422114146,"v":0.0,"t":1724551200}
+{"o":0.9422114146,"h":0.9506860494,"l":0.9415099454,"c":0.9452709565,"v":0.0,"t":1724554800}
+{"o":0.9452709565,"h":0.9502395421,"l":0.9421212783,"c":0.9421212783,"v":0.0,"t":1724558400}
+{"o":0.9421212783,"h":0.9456030395,"l":0.9407275684,"c":0.9449166037,"v":0.0,"t":1724562000}
+{"o":0.9449166037,"h":0.9497511671,"l":0.9440908194,"c":0.9484065545,"v":0.0,"t":1724565600}
+{"o":0.9484065545,"h":0.9635690747,"l":0.9484065545,"c":0.9583358105,"v":0.0,"t":1724569200}
+{"o":0.9583358105,"h":0.9605019862,"l":0.9512733677,"c":0.951713391,"v":0.0,"t":1724572800}
+{"o":0.951713391,"h":0.9548995007,"l":0.9474327316,"c":0.9501658808,"v":0.0,"t":1724576400}
+{"o":0.9501658808,"h":0.9571055943,"l":0.9497799553,"c":0.9542688494,"v":0.0,"t":1724580000}
+{"o":0.9542688494,"h":0.9547163513,"l":0.9474888933,"c":0.9513518972,"v":0.0,"t":1724583600}
+{"o":0.9513518972,"h":0.9532868804,"l":0.9477380046,"c":0.9477380046,"v":0.0,"t":1724587200}
+{"o":0.9477380046,"h":0.9484513508,"l":0.9406238455,"c":0.9439602608,"v":0.0,"t":1724590800}
+{"o":0.9439602608,"h":0.9440169853,"l":0.9361493658,"c":0.9404354207,"v":0.397086146,"t":1724594400}
+{"o":0.9404354207,"h":0.9430178186,"l":0.9353942575,"c":0.9388945632,"v":0.0,"t":1724598000}
+{"o":0.9388945632,"h":0.9438238374,"l":0.9330902015,"c":0.9406672996,"v":0.099926445,"t":1724601600}
+{"o":0.9406672996,"h":0.9423303545,"l":0.9361775432,"c":0.9381461434,"v":0.0,"t":1724605200}
+{"o":0.9381461434,"h":0.9413161338,"l":0.9351355666,"c":0.937719209,"v":0.0,"t":1724608800}
+{"o":0.937719209,"h":0.9423954327,"l":0.9361777967,"c":0.939995624,"v":0.0,"t":1724612400}
+{"o":0.939995624,"h":0.943256425,"l":0.9376361641,"c":0.9411864263,"v":0.0,"t":1724616000}
+{"o":0.9411864263,"h":0.9419456591,"l":0.9261189225,"c":0.9275159917,"v":0.0,"t":1724619600}
+{"o":0.9275159917,"h":0.9343290138,"l":0.9234596757,"c":0.9314219322,"v":0.121679709,"t":1724623200}
+{"o":0.9314219322,"h":0.9439744024,"l":0.9276472873,"c":0.9413473827,"v":0.0,"t":1724626800}
+{"o":0.9413473827,"h":0.9451356231,"l":0.9356284451,"c":0.9405454867,"v":0.0,"t":1724630400}
+{"o":0.9405454867,"h":0.9473416167,"l":0.9395693904,"c":0.9465282509,"v":0.0,"t":1724634000}
+{"o":0.9465282509,"h":0.9501768862,"l":0.9433544155,"c":0.9434623646,"v":0.0,"t":1724637600}
+{"o":0.9434623646,"h":0.9450288638,"l":0.9341289674,"c":0.9343201934,"v":0.0,"t":1724641200}
+{"o":1.0350762589,"h":1.035670471,"l":1.0260285936,"c":1.0350762589,"v":1.332263303,"t":1717444800}
+{"o":1.0350762589,"h":1.0390535986,"l":1.0323781757,"c":1.0363675306,"v":1.737742148,"t":1717448400}
+{"o":1.0363675306,"h":1.0396645301,"l":1.0354263952,"c":1.0366842646,"v":0.550016405,"t":1717452000}
+{"o":1.0366842646,"h":1.0424994387,"l":1.0354313547,"c":1.0391467932,"v":0.0,"t":1717455600}
+{"o":1.0391467932,"h":1.0427793249,"l":1.0346323343,"c":1.0363136206,"v":0.1998,"t":1717459200}
+{"o":1.0363136206,"h":1.0395490451,"l":1.0281495365,"c":1.0295250807,"v":5.385595339,"t":1717462800}
+{"o":1.0295250807,"h":1.0345710025,"l":1.0295250807,"c":1.0319393069,"v":0.0,"t":1717466400}
+{"o":1.0319393069,"h":1.0335734374,"l":1.0291859586,"c":1.0301996483,"v":0.0,"t":1717470000}
+{"o":1.0301996483,"h":1.0333613199,"l":1.0263894693,"c":1.0318433446,"v":0.734211609,"t":1717473600}
+{"o":1.0318433446,"h":1.0376227809,"l":1.0300105234,"c":1.0376227809,"v":0.0,"t":1717477200}
+{"o":1.0376227809,"h":1.0399618257,"l":1.033137778,"c":1.0352119518,"v":1.346288176,"t":1717480800}
+{"o":1.0352119518,"h":1.0382454369,"l":1.0335032049,"c":1.0382454369,"v":0.109912108,"t":1717484400}
+{"o":1.0382454369,"h":1.0398969019,"l":1.0340843926,"c":1.0396447068,"v":0.241072008,"t":1717488000}
+{"o":1.0396447068,"h":1.0466080504,"l":1.0375442622,"c":1.0415852599,"v":1.501613146,"t":1717491600}
+{"o":1.0415852599,"h":1.0429142233,"l":1.0353523214,"c":1.0363784952,"v":0.0,"t":1717495200}
+{"o":1.0363784952,"h":1.038543139,"l":1.0343380993,"c":1.0360344001,"v":1.046867195,"t":1717498800}
+{"o":1.0360344001,"h":1.0376880858,"l":1.0320594504,"c":1.0345553975,"v":1.5786867,"t":1717502400}
+{"o":1.0345553975,"h":1.0370928682,"l":1.0294429441,"c":1.0316852829,"v":5.144789539,"t":1717506000}
+{"o":1.0316852829,"h":1.0348833985,"l":1.025431595,"c":1.032980335,"v":5.15489525,"t":1717509600}
+{"o":1.032980335,"h":1.0351891106,"l":1.0212952094,"c":1.0212952094,"v":13.804806333,"t":1717513200}
+{"o":1.0212952094,"h":1.0217456783,"l":1.0087605632,"c":1.0121191209,"v":7.190069581,"t":1717516800}
+{"o":1.0121191209,"h":1.0188599508,"l":1.0113563308,"c":1.0130946135,"v":0.751031424,"t":1717520400}
+{"o":1.0130946135,"h":1.013905128,"l":1.0062369275,"c":1.008963095,"v":0.861432921,"t":1717524000}
+{"o":1.008963095,"h":1.018103718,"l":1.008963095,"c":1.0114324254,"v":1.520597414,"t":1717527600}
+{"o":1.0114324254,"h":1.0186955511,"l":1.0090793608,"c":1.0117781733,"v":3.865384027,"t":1717531200}
+{"o":1.0117781733,"h":1.0141062826,"l":1.0082875129,"c":1.0107545431,"v":2.006809679,"t":1717534800}
+{"o":1.0107545431,"h":1.0107545431,"l":1.0025716896,"c":1.0029589697,"v":0.265194802,"t":1717538400}
+{"o":1.0029589697,"h":1.0048657542,"l":0.9973535738,"c":0.998343815,"v":1.099916402,"t":1717542000}
+{"o":0.998343815,"h":1.0015078722,"l":0.9937626263,"c":0.9962981252,"v":2.119649403,"t":1717545600}
+{"o":0.9962981252,"h":0.9993534213,"l":0.9880824032,"c":0.9906278022,"v":0.100098477,"t":1717549200}
+{"o":0.9906278022,"h":0.9921902489,"l":0.9805097741,"c":0.988360312,"v":0.100846765,"t":1717552800}
+{"o":0.988360312,"h":0.9932792592,"l":0.9861826529,"c":0.9911419981,"v":1.369862352,"t":1717556400}
+{"o":0.9911419981,"h":0.9948711609,"l":0.9884920702,"c":0.9902181868,"v":0.999173675,"t":1717560000}
+{"o":0.9902181868,"h":0.9940949609,"l":0.9866318795,"c":0.9879110878,"v":0.967571329,"t":1717563600}
+{"o":0.9879110878,"h":0.9885794599,"l":0.9839931554,"c":0.9852328203,"v":5.925543469,"t":1717567200}
+{"o":0.9852328203,"h":0.9889143231,"l":0.9836228444,"c":0.9883824972,"v":5.751274429,"t":1717570800}
+{"o":0.9883824972,"h":0.9933626418,"l":0.9870021557,"c":0.9904996278,"v":0.15958407,"t":1717574400}
+{"o":0.9904996278,"h":0.9921956823,"l":0.984810564,"c":0.9884372369,"v":1.531072797,"t":1717578000}
+{"o":0.9884372369,"h":0.9936330164,"l":0.9864419746,"c":0.9936330164,"v":3.791130857,"t":1717581600}
+{"o":0.9936330164,"h":0.9959264042,"l":0.9908645141,"c":0.9913116245,"v":5.843792504,"t":1717585200}
+{"o":0.9913116245,"h":0.9963545313,"l":0.9874244198,"c":0.9912273261,"v":2.461969098,"t":1717588800}
+{"o":0.9912273261,"h":0.9955283942,"l":0.9855522149,"c":0.9940845997,"v":2.915402006,"t":1717592400}
+{"o":0.9940845997,"h":1.0005393758,"l":0.9898735811,"c":0.9921389032,"v":40.306990625,"t":1717596000}
+{"o":0.9921389032,"h":0.9927047152,"l":0.9787601571,"c":0.9809345174,"v":34.235412113,"t":1717599600}
+{"o":0.9809345174,"h":0.9863450984,"l":0.9761843136,"c":0.98502263,"v":11.859165579,"t":1717603200}
+{"o":0.98502263,"h":0.9859027939,"l":0.977290366,"c":0.9813860083,"v":2.294922367,"t":1717606800}
+{"o":0.9813860083,"h":0.9928499946,"l":0.9788299355,"c":0.9896400265,"v":0.955418856,"t":1717610400}
+{"o":0.9896400265,"h":0.9937409536,"l":0.9879708962,"c":0.9908971214,"v":0.24975,"t":1717614000}
+{"o":0.9908971214,"h":0.99209335,"l":0.9874888184,"c":0.9881142252,"v":0.325297909,"t":1717617600}
+{"o":0.9881142252,"h":0.9915981318,"l":0.9876802385,"c":0.9899451489,"v":1.165327434,"t":1717621200}
+{"o":0.9899451489,"h":0.9910512754,"l":0.9860770952,"c":0.9895936194,"v":0.199865367,"t":1717624800}
+{"o":0.9895936194,"h":0.9907800326,"l":0.9868557303,"c":0.9877734956,"v":0.788184888,"t":1717628400}
+{"o":0.9877734956,"h":0.9899930383,"l":0.9857366109,"c":0.986809184,"v":1.516912163,"t":1717632000}
+{"o":0.986809184,"h":0.9896758948,"l":0.9838047209,"c":0.9873328635,"v":2.409804046,"t":1717635600}
+{"o":0.9873328635,"h":0.987809226,"l":0.9827160721,"c":0.9830906752,"v":0.120215483,"t":1717639200}
+{"o":0.9830906752,"h":0.9871826451,"l":0.9830906752,"c":0.9858870969,"v":0.99989,"t":1717642800}
+{"o":0.9858870969,"h":0.9932483117,"l":0.9828008808,"c":0.9865395989,"v":0.0,"t":1717646400}
+{"o":0.9865395989,"h":0.9951069334,"l":0.9865395989,"c":0.9948040506,"v":0.906706283,"t":1717650000}
+{"o":0.9948040506,"h":0.9992113936,"l":0.9932353447,"c":0.9968105685,"v":2.57687507,"t":1717653600}
+{"o":0.9968105685,"h":0.9994349643,"l":0.9923002539,"c":0.993079055,"v":1.35110825,"t":1717657200}
+{"o":0.993079055,"h":0.9963132448,"l":0.990464713,"c":0.9911580785,"v":1.800342615,"t":1717660800}
+{"o":0.9911580785,"h":0.9933623484,"l":0.9859195371,"c":0.9916308449,"v":0.718988607,"t":1717664400}
+{"o":0.9916308449,"h":0.9962639605,"l":0.9915795527,"c":0.9925062765,"v":0.872693595,"t":1717668000}
+{"o":0.9925062765,"h":0.9939740579,"l":0.9905315707,"c":0.9905315707,"v":0.3250746,"t":1717671600}
+{"o":0.9905315707,"h":0.9937869327,"l":0.988239446,"c":0.9915223718,"v":2.200926292,"t":1717675200}
+{"o":0.9915223718,"h":0.9943794357,"l":0.989010672,"c":0.9932609928,"v":0.79437557,"t":1717678800}
+{"o":0.9932609928,"h":0.9953644014,"l":0.9896441587,"c":0.9896976766,"v":1.37862,"t":1717682400}
+{"o":0.9896976766,"h":0.9917918693,"l":0.9869856766,"c":0.9913515151,"v":1.693504651,"t":1717686000}
+{"o":0.9913515151,"h":1.0004101898,"l":0.9906030644,"c":0.9989714669,"v":1.715924459,"t":1717689600}
+{"o":0.9989714669,"h":1.0032128195,"l":0.994536332,"c":0.9977729541,"v":71.278952416,"t":1717693200}
+{"o":0.9977729541,"h":1.0046443657,"l":0.996609954,"c":1.0022627279,"v":0.902898017,"t":1717696800}
+{"o":1.0022627279,"h":1.0187222595,"l":1.0022240373,"c":1.0141036424,"v":0.60789,"t":1717700400}
+{"o":1.0141036424,"h":1.0230795963,"l":1.0037180864,"c":1.0061692667,"v":5.840609641,"t":1717704000}
+{"o":1.0061692667,"h":1.0098440527,"l":1.0038505078,"c":1.0078906182,"v":0.222712587,"t":1717707600}
+{"o":1.0078906182,"h":1.0095367024,"l":1.0042971184,"c":1.0052847829,"v":0.420181846,"t":1717711200}
+{"o":1.0052847829,"h":1.0122225755,"l":1.0038834761,"c":1.0078788046,"v":1.358848963,"t":1717714800}
+{"o":1.0078788046,"h":1.0098971498,"l":1.0052457394,"c":1.0079501796,"v":1.10889,"t":1717718400}
+{"o":1.0079501796,"h":1.0123767256,"l":1.0066807526,"c":1.008194857,"v":5.931709077,"t":1717722000}
+{"o":1.008194857,"h":1.0146467174,"l":1.0055616349,"c":1.0094889267,"v":0.998,"t":1717725600}
+{"o":1.0094889267,"h":1.010498547,"l":1.0052250154,"c":1.0052250154,"v":0.401786283,"t":1717729200}
+{"o":1.0052250154,"h":1.0064088979,"l":0.995015725,"c":0.9966600566,"v":100.794345569,"t":1717732800}
+{"o":0.9966600566,"h":0.9985622382,"l":0.9935400274,"c":0.9961017113,"v":0.274725,"t":1717736400}
+{"o":0.9961017113,"h":0.9982649595,"l":0.9941320854,"c":0.9952219047,"v":0.253416405,"t":1717740000}
+{"o":0.9952219047,"h":0.9972228816,"l":0.9936921062,"c":0.9966771722,"v":1.148476216,"t":1717743600}
+{"o":0.9966771722,"h":0.9982064543,"l":0.9945238626,"c":0.9965672382,"v":3.754043743,"t":1717747200}
+{"o":0.9965672382,"h":1.0006099264,"l":0.9959165053,"c":0.9988723408,"v":13.515510124,"t":1717750800}
+{"o":0.9988723408,"h":1.0036146883,"l":0.9973071097,"c":1.000481238,"v":11.226221142,"t":1717754400}
+{"o":1.000481238,"h":1.002772124,"l":0.9954767081,"c":0.9965089831,"v":3.61915779,"t":1717758000}
+{"o":0.9965089831,"h":1.0133138552,"l":0.9924290038,"c":1.002338182,"v":2.4975,"t":1717761600}
+{"o":1.002338182,"h":1.0057572311,"l":0.9981362597,"c":1.0004208403,"v":1.834564169,"t":1717765200}
+{"o":1.0004208403,"h":1.0073684368,"l":0.9984203622,"c":1.0001490159,"v":0.20979,"t":1717768800}
+{"o":1.0001490159,"h":1.0126716278,"l":1.0001490159,"c":1.0083313021,"v":0.967156344,"t":1717772400}
+{"o":1.0083313021,"h":1.0176588426,"l":1.0065588109,"c":1.0164895319,"v":2.113820216,"t":1717776000}
+{"o":1.0164895319,"h":1.0375455263,"l":1.0162310523,"c":1.035802697,"v":1.15080062,"t":1717779600}
+{"o":1.035802697,"h":1.1155179556,"l":0.9750361813,"c":1.0025684748,"v":2.289937023,"t":1717783200}
+{"o":1.0025684748,"h":1.0077637055,"l":0.9649632855,"c":0.9961973286,"v":0.999,"t":1717786800}
+{"o":0.9961973286,"h":1.0058516338,"l":0.9899749136,"c":0.9920599694,"v":0.106595383,"t":1717790400}
+{"o":0.9920599694,"h":0.9948486938,"l":0.9896933096,"c":0.9931203651,"v":1.356779141,"t":1717794000}
+{"o":0.9931203651,"h":0.9946342419,"l":0.9890520521,"c":0.9898004078,"v":0.25984253,"t":1717797600}
+{"o":0.9898004078,"h":0.9939265558,"l":0.9887971803,"c":0.9936302923,"v":0.30969,"t":1717801200}
+{"o":0.9936302923,"h":0.9972151486,"l":0.9931599525,"c":0.9958719864,"v":0.309761057,"t":1717804800}
+{"o":0.9958719864,"h":0.9962783467,"l":0.9889799309,"c":0.9897983038,"v":0.531361568,"t":1717808400}
+{"o":0.9897983038,"h":0.9951546833,"l":0.9896784925,"c":0.993045778,"v":1.44976218,"t":1717812000}
+{"o":0.993045778,"h":0.9944240371,"l":0.9903947125,"c":0.9924224064,"v":0.0,"t":1717815600}
+{"o":0.9924224064,"h":0.9969418641,"l":0.9912755729,"c":0.9962986077,"v":0.74925,"t":1717819200}
+{"o":0.9962986077,"h":0.9995052776,"l":0.9917441623,"c":0.9940909052,"v":0.0,"t":1717822800}
+{"o":0.9940909052,"h":0.9958957732,"l":0.9919069097,"c":0.9929445267,"v":1.618094374,"t":1717826400}
+{"o":0.9929445267,"h":0.9929445267,"l":0.9857725967,"c":0.9867150565,"v":0.241555123,"t":1717830000}
+{"o":0.9867150565,"h":0.9935234942,"l":0.9865730278,"c":0.992755057,"v":1.264997021,"t":1717833600}
+{"o":0.992755057,"h":0.9960152592,"l":0.992221617,"c":0.994261602,"v":0.0,"t":1717837200}
+{"o":0.994261602,"h":1.0001131578,"l":0.9937459128,"c":0.9964926405,"v":0.849601871,"t":1717840800}
+{"o":0.9964926405,"h":1.0083372531,"l":0.9948776819,"c":1.0057912016,"v":0.401598,"t":1717844400}
+{"o":1.0057912016,"h":1.0250081859,"l":1.0037844725,"c":1.009536802,"v":1.319001096,"t":1717848000}
+{"o":1.009536802,"h":1.0262595107,"l":1.006041223,"c":1.006041223,"v":0.10989,"t":1717851600}
+{"o":1.006041223,"h":1.0254225381,"l":1.0010233542,"c":1.0020441897,"v":0.619117819,"t":1717855200}
+{"o":1.0020441897,"h":1.0095785426,"l":1.000286008,"c":1.0076641463,"v":1.298478378,"t":1717858800}
+{"o":1.0076641463,"h":1.0156571225,"l":1.0054842548,"c":1.0104247507,"v":2.347906457,"t":1717862400}
+{"o":1.0104247507,"h":1.0246159291,"l":1.0064689622,"c":1.0067210009,"v":0.381848277,"t":1717866000}
+{"o":1.0067210009,"h":1.0094785501,"l":1.0018431859,"c":1.0088087716,"v":0.379505774,"t":1717869600}
+{"o":1.0088087716,"h":1.0249693661,"l":1.0058768465,"c":1.0098333569,"v":0.06735462,"t":1717873200}
+{"o":1.0098333569,"h":1.0173883337,"l":1.0084420734,"c":1.0134067104,"v":58.520056993,"t":1717876800}
+{"o":1.0134067104,"h":1.017069314,"l":1.0126110577,"c":1.0160128676,"v":0.0999,"t":1717880400}
+{"o":1.0160128676,"h":1.0258459532,"l":1.015253399,"c":1.018287175,"v":1.825242472,"t":1717884000}
+{"o":1.018287175,"h":1.0324748081,"l":1.017411577,"c":1.0223998858,"v":0.234765,"t":1717887600}
+{"o":1.0223998858,"h":1.0233498232,"l":1.0179809935,"c":1.0203299466,"v":0.0,"t":1717891200}
+{"o":1.0203299466,"h":1.0215061522,"l":1.0163682943,"c":1.0172624473,"v":0.509977185,"t":1717894800}
+{"o":1.0172624473,"h":1.0429964887,"l":1.0172451164,"c":1.026677146,"v":0.0,"t":1717898400}
+{"o":1.026677146,"h":1.031884785,"l":1.0211442974,"c":1.0227441911,"v":0.131794366,"t":1717902000}
+{"o":1.0227441911,"h":1.0232637847,"l":1.0173843648,"c":1.0210101686,"v":9.391329378,"t":1717905600}
+{"o":1.0210101686,"h":1.0355021121,"l":1.0138699733,"c":1.0159230363,"v":0.0,"t":1717909200}
+{"o":1.0159230363,"h":1.0166323344,"l":1.0121631211,"c":1.0132370624,"v":0.499646095,"t":1717912800}
+{"o":1.0132370624,"h":1.0155805696,"l":1.0102275846,"c":1.0148339935,"v":0.159249812,"t":1717916400}
+{"o":1.0148339935,"h":1.0174060674,"l":1.0107459854,"c":1.0115935071,"v":0.592302851,"t":1717920000}
+{"o":1.0115935071,"h":1.0136456388,"l":1.0098688524,"c":1.0117430305,"v":2.30769,"t":1717923600}
+{"o":1.0117430305,"h":1.023211278,"l":1.0117176094,"c":1.0148560086,"v":0.229617756,"t":1717927200}
+{"o":1.0148560086,"h":1.0255394438,"l":1.0108639363,"c":1.0117964699,"v":0.320679,"t":1717930800}
+{"o":1.0117964699,"h":1.0139571359,"l":0.998826412,"c":1.0016295643,"v":1.342489666,"t":1717934400}
+{"o":1.0016295643,"h":1.0110668959,"l":1.0002018516,"c":1.0055372026,"v":0.21978,"t":1717938000}
+{"o":1.0055372026,"h":1.0065803484,"l":0.9995036683,"c":0.9999128925,"v":3.901647182,"t":1717941600}
+{"o":0.9999128925,"h":1.0017571427,"l":0.9968539665,"c":0.9977208663,"v":0.309830528,"t":1717945200}
+{"o":0.9977208663,"h":1.0023784669,"l":0.9973364791,"c":1.0007900843,"v":0.004992685,"t":1717948800}
+{"o":1.0007900843,"h":1.0047681861,"l":1.000036336,"c":1.0027715989,"v":0.11988,"t":1717952400}
+{"o":1.0027715989,"h":1.0047773001,"l":0.9923471209,"c":0.9933794536,"v":0.11988,"t":1717956000}
+{"o":0.9933794536,"h":0.9953559283,"l":0.9897829386,"c":0.9947985086,"v":0.0,"t":1717959600}
+{"o":0.9947985086,"h":1.0005471587,"l":0.9947985086,"c":0.999300457,"v":2.10798484,"t":1717963200}
+{"o":0.999300457,"h":1.0007071006,"l":0.9955363325,"c":0.9968136198,"v":0.102897,"t":1717966800}
+{"o":0.9968136198,"h":0.9985347857,"l":0.9937928728,"c":0.9964174528,"v":0.302516238,"t":1717970400}
+{"o":0.9964174528,"h":0.9974113441,"l":0.9949384163,"c":0.9954330422,"v":0.0,"t":1717974000}
+{"o":0.9954330422,"h":1.0046244324,"l":0.9947071934,"c":1.0014410278,"v":0.047008486,"t":1717977600}
+{"o":1.0014410278,"h":1.0039604933,"l":0.9975383836,"c":1.0007296486,"v":0.97162665,"t":1717981200}
+{"o":1.0007296486,"h":1.0039128065,"l":0.9981122515,"c":1.0026491828,"v":0.95304901,"t":1717984800}
+{"o":1.0026491828,"h":1.0108609237,"l":1.0025813294,"c":1.0095741901,"v":0.179559719,"t":1717988400}
+{"o":1.0095741901,"h":1.0128531521,"l":1.0052600174,"c":1.00699236,"v":0.107628842,"t":1717992000}
+{"o":1.00699236,"h":1.0130226212,"l":1.0069366895,"c":1.0095598042,"v":0.33272724,"t":1717995600}
+{"o":1.0095598042,"h":1.0165260838,"l":1.0083722208,"c":1.0136791229,"v":0.1076922,"t":1717999200}
+{"o":1.0136791229,"h":1.0249795965,"l":1.0131867262,"c":1.0239941228,"v":0.209745015,"t":1718002800}
+{"o":1.0239941228,"h":1.0244213059,"l":1.0099873534,"c":1.0130250815,"v":0.154818554,"t":1718006400}
+{"o":1.0130250815,"h":1.0178606062,"l":1.0073961964,"c":1.0082165966,"v":0.22977,"t":1718010000}
+{"o":1.0082165966,"h":1.011747787,"l":1.007587137,"c":1.0099715081,"v":0.64055082,"t":1718013600}
+{"o":1.0099715081,"h":1.0141212813,"l":1.009158366,"c":1.0123856543,"v":2.229864355,"t":1718017200}
+{"o":1.0123856543,"h":1.0191545594,"l":1.0120032685,"c":1.0183725778,"v":4.973250296,"t":1718020800}
+{"o":1.0183725778,"h":1.0234156316,"l":1.0138474976,"c":1.015727696,"v":1.053934221,"t":1718024400}
+{"o":1.015727696,"h":1.0206885699,"l":1.0088398254,"c":1.0096985111,"v":1.148630063,"t":1718028000}
+{"o":1.0096985111,"h":1.0102930789,"l":0.9889749193,"c":0.9937532411,"v":4.805407501,"t":1718031600}
+{"o":0.9937532411,"h":1.0034462997,"l":0.9913262063,"c":0.9962623964,"v":1.060806153,"t":1718035200}
+{"o":0.9962623964,"h":1.0002504637,"l":0.9919504904,"c":0.9923902061,"v":2.310848573,"t":1718038800}
+{"o":0.9923902061,"h":1.0016273649,"l":0.9907918941,"c":0.996582679,"v":1.501196646,"t":1718042400}
+{"o":0.996582679,"h":1.0083097257,"l":0.9960937179,"c":1.0064783474,"v":1.0,"t":1718046000}
+{"o":1.0064783474,"h":1.0148974848,"l":1.0045110085,"c":1.009302881,"v":0.340856401,"t":1718049600}
+{"o":1.009302881,"h":1.0158218397,"l":1.0065420138,"c":1.0117621082,"v":0.019966016,"t":1718053200}
+{"o":1.0117621082,"h":1.0165307677,"l":1.0110731389,"c":1.0129890768,"v":0.0,"t":1718056800}
+{"o":1.0129890768,"h":1.0197844158,"l":1.0124064029,"c":1.0148317911,"v":7.840810882,"t":1718060400}
+{"o":1.0148317911,"h":1.0186965353,"l":1.0108838543,"c":1.0156928324,"v":0.0,"t":1718064000}
+{"o":1.0156928324,"h":1.0393161051,"l":1.0102818045,"c":1.0323908311,"v":1.009158795,"t":1718067600}
+{"o":1.0323908311,"h":1.0416632185,"l":1.0221210343,"c":1.0302925736,"v":0.13986,"t":1718071200}
+{"o":1.0302925736,"h":1.0375919332,"l":1.0278856858,"c":1.034103404,"v":0.1003995,"t":1718074800}
+{"o":1.034103404,"h":1.057463915,"l":1.0339032119,"c":1.0449739353,"v":0.1998,"t":1718078400}
+{"o":1.0449739353,"h":1.0511853456,"l":1.0440200812,"c":1.046501046,"v":0.1684517,"t":1718082000}
+{"o":1.046501046,"h":1.0581583907,"l":1.0430943987,"c":1.0510067306,"v":0.0999,"t":1718085600}
+{"o":1.0510067306,"h":1.0579671118,"l":1.0467590363,"c":1.0516844888,"v":1.0,"t":1718089200}
+{"o":1.0516844888,"h":1.0549526719,"l":1.044673159,"c":1.049432823,"v":5.315507081,"t":1718092800}
+{"o":1.049432823,"h":1.0566029745,"l":1.0455895121,"c":1.0481699123,"v":0.0208125,"t":1718096400}
+{"o":1.0481699123,"h":1.0521389606,"l":1.039159575,"c":1.043014078,"v":0.0,"t":1718100000}
+{"o":1.043014078,"h":1.051312039,"l":1.0427256641,"c":1.0502142656,"v":0.099896825,"t":1718103600}
+{"o":1.0502142656,"h":1.0526380294,"l":1.0450695411,"c":1.0500707354,"v":0.0,"t":1718107200}
+{"o":1.0500707354,"h":1.0698605304,"l":1.0460428958,"c":1.0678920327,"v":0.0,"t":1718110800}
+{"o":1.0678920327,"h":1.0721702319,"l":1.0569458841,"c":1.0625172289,"v":0.270065054,"t":1718114400}
+{"o":1.0625172289,"h":1.1031267164,"l":1.0591148461,"c":1.0935696021,"v":0.0,"t":1718118000}
+{"o":1.0935696021,"h":1.0995177989,"l":1.0788997713,"c":1.0928186699,"v":0.100249886,"t":1718121600}
+{"o":1.0928186699,"h":1.1149263627,"l":1.086374954,"c":1.0930280541,"v":0.11988,"t":1718125200}
+{"o":1.0930280541,"h":1.0961928205,"l":1.0796145566,"c":1.0849326164,"v":3.199366007,"t":1718128800}
+{"o":1.0849326164,"h":1.0916663147,"l":1.0769918115,"c":1.08150789,"v":0.0,"t":1718132400}
+{"o":1.08150789,"h":1.0893422215,"l":1.0806337975,"c":1.0879715827,"v":1.009499617,"t":1718136000}
+{"o":1.0879715827,"h":1.0883864732,"l":1.0780051505,"c":1.0800786701,"v":0.0,"t":1718139600}
+{"o":1.0800786701,"h":1.0838579785,"l":1.0750794147,"c":1.0790687726,"v":0.129879685,"t":1718143200}
+{"o":1.0790687726,"h":1.0836351308,"l":1.0740666974,"c":1.0808440349,"v":0.803956339,"t":1718146800}
+{"o":1.0808440349,"h":1.0965320313,"l":1.0784657053,"c":1.0889492127,"v":0.066992989,"t":1718150400}
+{"o":1.0889492127,"h":1.1182062936,"l":1.086075839,"c":1.0965503915,"v":1.1988,"t":1718154000}
+{"o":1.0965503915,"h":1.1020218281,"l":1.0790612044,"c":1.0805766621,"v":0.135966488,"t":1718157600}
+{"o":1.0805766621,"h":1.0915796108,"l":1.0760766927,"c":1.0784005832,"v":0.0,"t":1718161200}
+{"o":1.0784005832,"h":1.079128127,"l":1.0621069473,"c":1.0668724285,"v":0.10989,"t":1718164800}
+{"o":1.0668724285,"h":1.075606037,"l":1.0662678802,"c":1.0750416028,"v":0.109960818,"t":1718168400}
+{"o":1.0750416028,"h":1.0750887687,"l":1.064417947,"c":1.0699645296,"v":0.0,"t":1718172000}
+{"o":1.0699645296,"h":1.0706591241,"l":1.0621763168,"c":1.0633753716,"v":0.0,"t":1718175600}
+{"o":1.0633753716,"h":1.067613428,"l":1.0593266663,"c":1.0666922174,"v":0.225551226,"t":1718179200}
+{"o":1.0666922174,"h":1.0686361839,"l":1.0568825743,"c":1.0603122834,"v":0.0,"t":1718182800}
+{"o":1.0603122834,"h":1.0603122834,"l":1.0501528237,"c":1.0565101017,"v":0.10989,"t":1718186400}
+{"o":1.0565101017,"h":1.0638765829,"l":1.054419241,"c":1.0634447845,"v":0.399845813,"t":1718190000}
+{"o":1.0634447845,"h":1.0641697225,"l":1.0116867495,"c":1.0159509956,"v":0.0,"t":1718193600}
+{"o":1.0159509956,"h":1.0194598307,"l":0.9976886035,"c":1.0131975216,"v":0.104839933,"t":1718197200}
+{"o":1.0131975216,"h":1.0170915683,"l":1.0038662011,"c":1.008004373,"v":0.765135139,"t":1718200800}
+{"o":1.008004373,"h":1.0231407539,"l":1.0068299458,"c":1.0161584201,"v":25.099157224,"t":1718204400}
+{"o":1.0161584201,"h":1.0222544777,"l":1.0101621295,"c":1.0161852414,"v":0.101898,"t":1718208000}
+{"o":1.0161852414,"h":1.0199483221,"l":1.0092689969,"c":1.0115577627,"v":0.0,"t":1718211600}
+{"o":1.0115577627,"h":1.0381954187,"l":1.011012491,"c":1.0346911321,"v":0.200040816,"t":1718215200}
+{"o":1.0346911321,"h":1.0693595105,"l":1.0196091568,"c":1.0530808657,"v":0.0,"t":1718218800}
+{"o":1.0530808657,"h":1.0600806736,"l":1.039710584,"c":1.0417191201,"v":0.0,"t":1718222400}
+{"o":1.0417191201,"h":1.0447225168,"l":1.0364890246,"c":1.0396266238,"v":0.0,"t":1718226000}
+{"o":1.0396266238,"h":1.0427286987,"l":1.0369033238,"c":1.0376782918,"v":0.0,"t":1718229600}
+{"o":1.0376782918,"h":1.0459065413,"l":1.037246514,"c":1.0399670641,"v":0.0,"t":1718233200}
+{"o":1.0399670641,"h":1.0548257882,"l":1.0399670641,"c":1.0437712857,"v":0.000635193,"t":1718236800}
+{"o":1.0437712857,"h":1.0564910571,"l":1.0386431969,"c":1.0555400893,"v":0.109982243,"t":1718240400}
+{"o":1.0555400893,"h":1.0734786762,"l":1.0502422011,"c":1.0632107626,"v":0.0,"t":1718244000}
+{"o":1.0632107626,"h":1.0794101766,"l":1.0631548237,"c":1.065400784,"v":0.0,"t":1718247600}
+{"o":1.065400784,"h":1.0675214806,"l":1.0559150146,"c":1.0613121923,"v":2.516026275,"t":1718251200}
+{"o":1.0613121923,"h":1.0615350909,"l":1.0574750826,"c":1.0592976407,"v":0.219874033,"t":1718254800}
+{"o":1.0592976407,"h":1.076052935,"l":1.0580337845,"c":1.0658108888,"v":2.1978,"t":1718258400}
+{"o":1.0658108888,"h":1.079687563,"l":1.0603502528,"c":1.0608956966,"v":2.024774452,"t":1718262000}
+{"o":1.0608956966,"h":1.0647377556,"l":1.0585738753,"c":1.0625221604,"v":0.102974586,"t":1718265600}
+{"o":1.0625221604,"h":1.0790332263,"l":1.0618987669,"c":1.0681806364,"v":0.0,"t":1718269200}
+{"o":1.0681806364,"h":1.0755968358,"l":1.0609637476,"c":1.0643558756,"v":0.0,"t":1718272800}
+{"o":1.0643558756,"h":1.0818512114,"l":1.0623064321,"c":1.078675694,"v":0.202143877,"t":1718276400}
+{"o":1.078675694,"h":1.0803175052,"l":1.0612265434,"c":1.0760336145,"v":0.9,"t":1718280000}
+{"o":1.0760336145,"h":1.081264763,"l":1.063074176,"c":1.0750424039,"v":0.24975,"t":1718283600}
+{"o":1.0750424039,"h":1.0991050541,"l":1.0727562071,"c":1.0819783403,"v":7.030753064,"t":1718287200}
+{"o":1.0819783403,"h":1.1045336181,"l":1.0807219876,"c":1.0991752997,"v":0.24017375,"t":1718290800}
+{"o":1.0991752997,"h":1.1072637457,"l":1.0909445822,"c":1.0935293351,"v":25.331094856,"t":1718294400}
+{"o":1.0935293351,"h":1.0988776158,"l":1.0856017777,"c":1.0861009445,"v":0.324163094,"t":1718298000}
+{"o":1.0861009445,"h":1.0965505992,"l":1.0816151547,"c":1.0844049203,"v":0.0,"t":1718301600}
+{"o":1.0844049203,"h":1.0982279529,"l":1.0839064288,"c":1.0923770272,"v":0.109964404,"t":1718305200}
+{"o":1.0923770272,"h":1.1003359287,"l":1.0885559799,"c":1.096654447,"v":0.0,"t":1718308800}
+{"o":1.096654447,"h":1.1181900847,"l":1.0903511107,"c":1.0904436031,"v":0.0,"t":1718312400}
+{"o":1.0904436031,"h":1.0994031394,"l":1.0877826216,"c":1.0893382283,"v":0.0,"t":1718316000}
+{"o":1.0893382283,"h":1.0990936015,"l":1.0893382283,"c":1.0962053425,"v":0.0,"t":1718319600}
+{"o":1.0962053425,"h":1.1030047325,"l":1.0890887936,"c":1.0974282403,"v":0.004022763,"t":1718323200}
+{"o":1.0974282403,"h":1.1144936476,"l":1.0904884945,"c":1.0905956589,"v":0.18,"t":1718326800}
+{"o":1.0905956589,"h":1.0954386955,"l":1.0870675805,"c":1.0900476905,"v":0.0,"t":1718330400}
+{"o":1.0900476905,"h":1.0991586943,"l":1.0888547166,"c":1.0947100343,"v":1.316979231,"t":1718334000}
+{"o":1.0947100343,"h":1.0984253193,"l":1.0901499378,"c":1.0978792593,"v":0.1998,"t":1718337600}
+{"o":1.0978792593,"h":1.0999333033,"l":1.083000006,"c":1.0860524081,"v":0.7984008,"t":1718341200}
+{"o":1.0860524081,"h":1.0982544897,"l":1.0849164612,"c":1.0915612313,"v":2.049948,"t":1718344800}
+{"o":1.0915612313,"h":1.0983702638,"l":1.0895179362,"c":1.093698367,"v":0.0,"t":1718348400}
+{"o":1.093698367,"h":1.0955125776,"l":1.0842139597,"c":1.0877181662,"v":1.0989,"t":1718352000}
+{"o":1.0877181662,"h":1.0981019178,"l":1.0876920997,"c":1.092573939,"v":0.0999,"t":1718355600}
+{"o":1.092573939,"h":1.0948985183,"l":1.0880284539,"c":1.0921007299,"v":0.0,"t":1718359200}
+{"o":1.0921007299,"h":1.0979567729,"l":1.0888989263,"c":1.0904474621,"v":0.37962,"t":1718362800}
+{"o":1.0904474621,"h":1.0923842874,"l":1.0835507614,"c":1.0890571135,"v":0.0,"t":1718366400}
+{"o":1.0890571135,"h":1.0931999441,"l":1.0858189265,"c":1.0915816141,"v":0.011937051,"t":1718370000}
+{"o":1.0915816141,"h":1.123225965,"l":1.0909539014,"c":1.1134516784,"v":0.112932989,"t":1718373600}
+{"o":1.1134516784,"h":1.1379327129,"l":1.1074289899,"c":1.1230394435,"v":0.121975546,"t":1718377200}
+{"o":1.1230394435,"h":1.1726993489,"l":1.1209855703,"c":1.1414364189,"v":0.0,"t":1718380800}
+{"o":1.1414364189,"h":1.1574094315,"l":1.1315581099,"c":1.1401540488,"v":2.998466515,"t":1718384400}
+{"o":1.1401540488,"h":1.1579335558,"l":1.1391606818,"c":1.1419163428,"v":0.0,"t":1718388000}
+{"o":1.1419163428,"h":1.1567497783,"l":1.1328768539,"c":1.139018136,"v":0.987622058,"t":1718391600}
+{"o":1.139018136,"h":1.1403151674,"l":1.1287678555,"c":1.1381605756,"v":0.0,"t":1718395200}
+{"o":1.1381605756,"h":1.1412436643,"l":1.1120403592,"c":1.1209485191,"v":0.0,"t":1718398800}
+{"o":1.1209485191,"h":1.1354936674,"l":1.1196358111,"c":1.1268117677,"v":0.149951983,"t":1718402400}
+{"o":1.1268117677,"h":1.1317741544,"l":1.1239145533,"c":1.1286507457,"v":0.109925557,"t":1718406000}
+{"o":1.1286507457,"h":1.1295024895,"l":1.1207522778,"c":1.1245757177,"v":0.0,"t":1718409600}
+{"o":1.1245757177,"h":1.1271873467,"l":1.1173275685,"c":1.1264259651,"v":0.0,"t":1718413200}
+{"o":1.1264259651,"h":1.1291994596,"l":1.1212810785,"c":1.1229122329,"v":0.0,"t":1718416800}
+{"o":1.1229122329,"h":1.1233409597,"l":1.1140379797,"c":1.1144453351,"v":0.101144705,"t":1718420400}
+{"o":1.1144453351,"h":1.1201389565,"l":1.1122627801,"c":1.1154423823,"v":0.0,"t":1718424000}
+{"o":1.1154423823,"h":1.1160237196,"l":1.1092876077,"c":1.1142939236,"v":0.10684749,"t":1718427600}
+{"o":1.1142939236,"h":1.1212302913,"l":1.1099117755,"c":1.1195503845,"v":0.0999,"t":1718431200}
+{"o":1.1195503845,"h":1.1240639972,"l":1.1148400563,"c":1.1229409583,"v":0.203078374,"t":1718434800}
+{"o":1.1229409583,"h":1.1254177194,"l":1.1181052687,"c":1.1216525739,"v":0.0,"t":1718438400}
+{"o":1.1216525739,"h":1.1276047988,"l":1.1186706718,"c":1.1250206631,"v":0.210005246,"t":1718442000}
+{"o":1.1250206631,"h":1.1288552338,"l":1.1203788958,"c":1.1214077072,"v":0.0,"t":1718445600}
+{"o":1.1214077072,"h":1.1228792464,"l":1.1165141822,"c":1.117315474,"v":0.0,"t":1718449200}
+{"o":1.117315474,"h":1.1210391535,"l":1.1149058168,"c":1.116068364,"v":0.314677171,"t":1718452800}
+{"o":1.116068364,"h":1.1206340044,"l":1.1138069037,"c":1.1144288982,"v":1.411117124,"t":1718456400}
+{"o":1.1144288982,"h":1.1192690313,"l":1.1136416935,"c":1.1179439419,"v":0.0,"t":1718460000}
+{"o":1.1179439419,"h":1.1188742858,"l":1.1088608165,"c":1.1119069385,"v":0.299122827,"t":1718463600}
+{"o":1.1119069385,"h":1.113015847,"l":1.1070167398,"c":1.1118154999,"v":0.0,"t":1718467200}
+{"o":1.1118154999,"h":1.1143919323,"l":1.1086776176,"c":1.10924885,"v":0.10080704,"t":1718470800}
+{"o":1.10924885,"h":1.1163285783,"l":1.1092173899,"c":1.1147500857,"v":0.1999,"t":1718474400}
+{"o":1.1147500857,"h":1.1201817569,"l":1.1120682928,"c":1.1160731369,"v":0.0999,"t":1718478000}
+{"o":1.1160731369,"h":1.1219363254,"l":1.1137181671,"c":1.1186977906,"v":0.0,"t":1718481600}
+{"o":1.1186977906,"h":1.1195471157,"l":1.1092237336,"c":1.1110490799,"v":0.0,"t":1718485200}
+{"o":1.1110490799,"h":1.1148933305,"l":1.1098460874,"c":1.1103123254,"v":0.101016714,"t":1718488800}
+{"o":1.1103123254,"h":1.1118830978,"l":1.1083852553,"c":1.1097296977,"v":0.0,"t":1718492400}
+{"o":1.1097296977,"h":1.1164015109,"l":1.1086655935,"c":1.1160698888,"v":0.09905085,"t":1718496000}
+{"o":1.1160698888,"h":1.1191751609,"l":1.1124315209,"c":1.1159066074,"v":0.0,"t":1718499600}
+{"o":1.1159066074,"h":1.1194979611,"l":1.1158174953,"c":1.1188599846,"v":14.066922402,"t":1718503200}
+{"o":1.1188599846,"h":1.1221171138,"l":1.1167858639,"c":1.1214140831,"v":0.0,"t":1718506800}
+{"o":1.1214140831,"h":1.1279727011,"l":1.1206175026,"c":1.1277950168,"v":0.0,"t":1718510400}
+{"o":1.1277950168,"h":1.1283681325,"l":1.1175599848,"c":1.1180091979,"v":0.009,"t":1718514000}
+{"o":1.1180091979,"h":1.1205057985,"l":1.1138402657,"c":1.1151597882,"v":0.0,"t":1718517600}
+{"o":1.1151597882,"h":1.1178797241,"l":1.1115401764,"c":1.1172793637,"v":1.0989,"t":1718521200}
+{"o":1.1172793637,"h":1.1213133934,"l":1.1148875013,"c":1.1202709952,"v":0.120000241,"t":1718524800}
+{"o":1.1202709952,"h":1.1224636181,"l":1.115556665,"c":1.1155840399,"v":0.214468659,"t":1718528400}
+{"o":1.1155840399,"h":1.1181605416,"l":1.1081619284,"c":1.1103990685,"v":9.99,"t":1718532000}
+{"o":1.1103990685,"h":1.1142740022,"l":1.1093625204,"c":1.1136638023,"v":0.0,"t":1718535600}
+{"o":1.1136638023,"h":1.1154093855,"l":1.110045938,"c":1.112860698,"v":1.23938,"t":1718539200}
+{"o":1.112860698,"h":1.113348067,"l":1.1058693601,"c":1.1067969812,"v":0.0,"t":1718542800}
+{"o":1.1067969812,"h":1.1089031713,"l":1.0993266406,"c":1.1034008675,"v":0.102897,"t":1718546400}
+{"o":1.1034008675,"h":1.1037752232,"l":1.0853747338,"c":1.0867930445,"v":0.0,"t":1718550000}
+{"o":1.0867930445,"h":1.0915313787,"l":1.0816142229,"c":1.0888998532,"v":0.109639429,"t":1718553600}
+{"o":1.0888998532,"h":1.092870755,"l":1.0839181397,"c":1.0913534778,"v":0.0,"t":1718557200}
+{"o":1.0913534778,"h":1.0944359302,"l":1.0869611281,"c":1.0881080464,"v":1.559066636,"t":1718560800}
+{"o":1.0881080464,"h":1.0892697644,"l":1.0836693185,"c":1.0858844607,"v":0.346337023,"t":1718564400}
+{"o":1.0858844607,"h":1.0882166505,"l":1.0814017034,"c":1.0841029849,"v":0.0,"t":1718568000}
+{"o":1.0841029849,"h":1.0859857681,"l":1.0799189963,"c":1.0818804209,"v":0.0,"t":1718571600}
+{"o":1.0818804209,"h":1.0822654564,"l":1.0684354592,"c":1.0734258171,"v":0.702980084,"t":1718575200}
+{"o":1.0734258171,"h":1.074899385,"l":1.0669152004,"c":1.0671252388,"v":1.499646204,"t":1718578800}
+{"o":1.0671252388,"h":1.0736327603,"l":1.0637306882,"c":1.0728189038,"v":0.0,"t":1718582400}
+{"o":1.0728189038,"h":1.0867672651,"l":1.0717910028,"c":1.0839066098,"v":0.035976059,"t":1718586000}
+{"o":1.0839066098,"h":1.0928216366,"l":1.0831223302,"c":1.0865139382,"v":0.249898405,"t":1718589600}
+{"o":1.0865139382,"h":1.0972120696,"l":1.0862374063,"c":1.0961868227,"v":0.0,"t":1718593200}
+{"o":1.0961868227,"h":1.1019711283,"l":1.0870270963,"c":1.0874342563,"v":0.0,"t":1718596800}
+{"o":1.0874342563,"h":1.0948150583,"l":1.082168721,"c":1.0915066606,"v":0.0,"t":1718600400}
+{"o":1.0915066606,"h":1.104626936,"l":1.0907482326,"c":1.1026458642,"v":0.10989,"t":1718604000}
+{"o":1.1026458642,"h":1.1074105889,"l":1.0941848365,"c":1.1013537476,"v":3.674567424,"t":1718607600}
+{"o":1.1013537476,"h":1.1117930952,"l":1.0961798121,"c":1.1066721252,"v":0.0,"t":1718611200}
+{"o":1.1066721252,"h":1.1203344303,"l":1.0996401078,"c":1.1176904299,"v":3.436103748,"t":1718614800}
+{"o":1.1176904299,"h":1.1392281328,"l":1.1162546014,"c":1.1270306855,"v":0.0,"t":1718618400}
+{"o":1.1270306855,"h":1.128509711,"l":1.1138995627,"c":1.1211772845,"v":0.0,"t":1718622000}
+{"o":1.1211772845,"h":1.1379897625,"l":1.1196493548,"c":1.1275500667,"v":2.828646872,"t":1718625600}
+{"o":1.1275500667,"h":1.1380565847,"l":1.1216265093,"c":1.1336984073,"v":0.0,"t":1718629200}
+{"o":1.1336984073,"h":1.1346064285,"l":1.1160969178,"c":1.1254681216,"v":0.10989,"t":1718632800}
+{"o":1.1254681216,"h":1.157531564,"l":1.1213296196,"c":1.1434007321,"v":0.219848936,"t":1718636400}
+{"o":1.1434007321,"h":1.1589855637,"l":1.1217087604,"c":1.126657088,"v":0.229674096,"t":1718640000}
+{"o":1.126657088,"h":1.1268109554,"l":1.1133276742,"c":1.1160875095,"v":0.09905085,"t":1718643600}
+{"o":1.1160875095,"h":1.1166908877,"l":1.1000092252,"c":1.1030417275,"v":0.0,"t":1718647200}
+{"o":1.1030417275,"h":1.1189040364,"l":1.1025694099,"c":1.1172750662,"v":0.4995,"t":1718650800}
+{"o":1.1172750662,"h":1.1353149076,"l":1.1163938018,"c":1.1292059206,"v":0.109970865,"t":1718654400}
+{"o":1.1292059206,"h":1.14061574,"l":1.122559561,"c":1.1278352801,"v":0.200799,"t":1718658000}
+{"o":1.1278352801,"h":1.131407474,"l":1.1211627018,"c":1.1223546886,"v":0.0,"t":1718661600}
+{"o":1.1223546886,"h":1.1297547896,"l":1.1193368904,"c":1.1262494223,"v":0.282639095,"t":1718665200}
+{"o":1.1262494223,"h":1.1521934814,"l":1.1224061322,"c":1.1407670702,"v":0.999269195,"t":1718668800}
+{"o":1.1407670702,"h":1.2558403952,"l":1.1367886379,"c":1.2165695152,"v":0.0,"t":1718672400}
+{"o":1.2165695152,"h":1.2336293801,"l":1.1881241941,"c":1.19688183,"v":0.0,"t":1718676000}
+{"o":1.19688183,"h":1.2057900273,"l":1.1870789031,"c":1.1888569468,"v":0.0,"t":1718679600}
+{"o":1.1888569468,"h":1.197063228,"l":1.175262189,"c":1.1798865194,"v":3.630677246,"t":1718683200}
+{"o":1.1798865194,"h":1.1832886663,"l":1.1698640625,"c":1.1817815639,"v":0.0,"t":1718686800}
+{"o":1.1817815639,"h":1.190629124,"l":1.1761685824,"c":1.1854572568,"v":0.20112075,"t":1718690400}
+{"o":1.1854572568,"h":1.1863790225,"l":1.1772201036,"c":1.179840647,"v":0.102897,"t":1718694000}
+{"o":1.179840647,"h":1.1819284639,"l":1.1616274952,"c":1.1641746302,"v":0.0,"t":1718697600}
+{"o":1.1641746302,"h":1.1760101054,"l":1.1625108531,"c":1.174826972,"v":0.0208125,"t":1718701200}
+{"o":1.174826972,"h":1.1792171968,"l":1.1654188453,"c":1.1719275819,"v":0.0149196,"t":1718704800}
+{"o":1.1719275819,"h":1.1896154672,"l":1.1692015129,"c":1.1765380688,"v":0.017035338,"t":1718708400}
+{"o":1.1765380688,"h":1.1927402904,"l":1.1724862434,"c":1.1862996379,"v":0.108476896,"t":1718712000}
+{"o":1.1862996379,"h":1.2146446536,"l":1.1840675092,"c":1.2022475556,"v":34.996685409,"t":1718715600}
+{"o":1.2022475556,"h":1.2151213874,"l":1.1713408556,"c":1.1945770591,"v":0.113491369,"t":1718719200}
+{"o":1.1945770591,"h":1.2043954865,"l":1.1789857114,"c":1.1870112292,"v":0.0,"t":1718722800}
+{"o":1.1870112292,"h":1.2120648866,"l":1.1857089155,"c":1.1982072544,"v":0.999,"t":1718726400}
+{"o":1.1982072544,"h":1.2167366003,"l":1.1932945805,"c":1.2160903855,"v":0.249797925,"t":1718730000}
+{"o":1.2160903855,"h":1.2254623687,"l":1.201766238,"c":1.2199052695,"v":0.0,"t":1718733600}
+{"o":1.2199052695,"h":1.238886527,"l":1.2138277726,"c":1.2147508195,"v":18.688004527,"t":1718737200}
+{"o":1.2147508195,"h":1.2258142465,"l":1.1786411333,"c":1.1813696836,"v":0.241067177,"t":1718740800}
+{"o":1.1813696836,"h":1.1844229694,"l":1.1651353875,"c":1.1714928141,"v":0.120632675,"t":1718744400}
+{"o":1.1714928141,"h":1.1841281544,"l":1.1707888758,"c":1.1731277429,"v":3.252082571,"t":1718748000}
+{"o":1.1731277429,"h":1.1823370394,"l":1.1722464728,"c":1.1746432906,"v":0.0,"t":1718751600}
+{"o":1.1746432906,"h":1.1859862781,"l":1.1670636906,"c":1.1696812101,"v":0.0,"t":1718755200}
+{"o":1.1696812101,"h":1.1770366584,"l":1.1476368995,"c":1.1698476624,"v":0.0,"t":1718758800}
+{"o":1.1698476624,"h":1.1703265093,"l":1.1506185661,"c":1.1604260968,"v":0.0,"t":1718762400}
+{"o":1.1604260968,"h":1.1617461004,"l":1.1399129081,"c":1.1513000801,"v":0.0,"t":1718766000}
+{"o":1.1513000801,"h":1.154064148,"l":1.1424722128,"c":1.1472432371,"v":0.0,"t":1718769600}
+{"o":1.1472432371,"h":1.1578803642,"l":1.1436314252,"c":1.1527657853,"v":0.0,"t":1718773200}
+{"o":1.1527657853,"h":1.1552235304,"l":1.1376578973,"c":1.1396903894,"v":0.319708532,"t":1718776800}
+{"o":1.1396903894,"h":1.1544038511,"l":1.1374947303,"c":1.1527814812,"v":0.416811542,"t":1718780400}
+{"o":1.1527814812,"h":1.1652581404,"l":1.1507739801,"c":1.1633394184,"v":0.221165413,"t":1718784000}
+{"o":1.1633394184,"h":1.1715962367,"l":1.1588355946,"c":1.1652746302,"v":0.229906399,"t":1718787600}
+{"o":1.1652746302,"h":1.1711116133,"l":1.1577382041,"c":1.15828346,"v":0.193308622,"t":1718791200}
+{"o":1.15828346,"h":1.1788193836,"l":1.1564939533,"c":1.1700784039,"v":2.997,"t":1718794800}
+{"o":1.1700784039,"h":1.1755741722,"l":1.1618621383,"c":1.1656534447,"v":0.0,"t":1718798400}
+{"o":1.1656534447,"h":1.1743500135,"l":1.1631300562,"c":1.1743500135,"v":0.0,"t":1718802000}
+{"o":1.1743500135,"h":1.1912970341,"l":1.1733522849,"c":1.1832592579,"v":0.239741813,"t":1718805600}
+{"o":1.1832592579,"h":1.1858307876,"l":1.1768298823,"c":1.1788758472,"v":0.0,"t":1718809200}
+{"o":1.1788758472,"h":1.1867586122,"l":1.1731531184,"c":1.178641173,"v":0.0,"t":1718812800}
+{"o":1.178641173,"h":1.1806981177,"l":1.1590011254,"c":1.1709016927,"v":0.0,"t":1718816400}
+{"o":1.1709016927,"h":1.1745039154,"l":1.1643621419,"c":1.1725771294,"v":0.293326414,"t":1718820000}
+{"o":1.1725771294,"h":1.1904113373,"l":1.1720872519,"c":1.1808420471,"v":0.0,"t":1718823600}
+{"o":1.1808420471,"h":1.1974108964,"l":1.1783500475,"c":1.1925434609,"v":0.254745,"t":1718827200}
+{"o":1.1925434609,"h":1.1986023649,"l":1.1864862253,"c":1.1890501215,"v":0.020445881,"t":1718830800}
+{"o":1.1890501215,"h":1.1991701483,"l":1.1860976099,"c":1.1979603984,"v":0.160394578,"t":1718834400}
+{"o":1.1979603984,"h":1.1996407149,"l":1.1882721432,"c":1.1904766016,"v":0.0,"t":1718838000}
+{"o":1.1904766016,"h":1.1980312204,"l":1.1856316618,"c":1.1931471536,"v":0.0,"t":1718841600}
+{"o":1.1931471536,"h":1.1994963068,"l":1.1756913928,"c":1.1944597551,"v":0.0,"t":1718845200}
+{"o":1.1944597551,"h":1.2063595082,"l":1.1932308743,"c":1.2004307258,"v":0.0,"t":1718848800}
+{"o":1.2004307258,"h":1.217360152,"l":1.1996710848,"c":1.2133693663,"v":2.1604254,"t":1718852400}
+{"o":1.2133693663,"h":1.218385862,"l":1.1960827184,"c":1.2021795373,"v":1.123452477,"t":1718856000}
+{"o":1.2021795373,"h":1.202214629,"l":1.1837443752,"c":1.1870632667,"v":0.099824744,"t":1718859600}
+{"o":1.1870632667,"h":1.192901501,"l":1.1781325788,"c":1.190408556,"v":0.010010577,"t":1718863200}
+{"o":1.190408556,"h":1.1923139792,"l":1.1692515215,"c":1.1776728739,"v":3.650185076,"t":1718866800}
+{"o":1.1776728739,"h":1.1832304768,"l":1.1721953158,"c":1.1721953158,"v":0.125908286,"t":1718870400}
+{"o":1.1721953158,"h":1.1769999129,"l":1.1693737879,"c":1.1747419218,"v":0.005616889,"t":1718874000}
+{"o":1.1747419218,"h":1.1799746246,"l":1.1573918624,"c":1.1594544866,"v":0.0,"t":1718877600}
+{"o":1.1594544866,"h":1.1650695372,"l":1.1420549357,"c":1.1588405298,"v":0.0,"t":1718881200}
+{"o":1.1588405298,"h":1.1678695308,"l":1.1518794047,"c":1.1675879989,"v":0.89057581,"t":1718884800}
+{"o":1.1675879989,"h":1.1977033044,"l":1.1617330829,"c":1.1958075011,"v":0.0,"t":1718888400}
+{"o":1.1958075011,"h":1.2170467475,"l":1.1947936808,"c":1.2002854773,"v":0.0497,"t":1718892000}
+{"o":1.2002854773,"h":1.2126914459,"l":1.1970559943,"c":1.2114095856,"v":0.10989,"t":1718895600}
+{"o":1.2114095856,"h":1.2237977143,"l":1.2048730001,"c":1.2114725604,"v":0.505577932,"t":1718899200}
+{"o":1.2114725604,"h":1.2159655894,"l":1.1965211797,"c":1.1987706338,"v":0.0,"t":1718902800}
+{"o":1.1987706338,"h":1.2029208747,"l":1.1883305405,"c":1.2023954642,"v":16.006657125,"t":1718906400}
+{"o":1.2023954642,"h":1.2096026059,"l":1.1995875016,"c":1.2032603582,"v":0.0,"t":1718910000}
+{"o":1.2032603582,"h":1.2084796429,"l":1.1997439511,"c":1.202630065,"v":1.104820637,"t":1718913600}
+{"o":1.202630065,"h":1.2083114587,"l":1.1964549138,"c":1.2073570154,"v":0.154209068,"t":1718917200}
+{"o":1.2073570154,"h":1.2087844079,"l":1.2005971172,"c":1.2056398151,"v":1.197569949,"t":1718920800}
+{"o":1.2056398151,"h":1.2105733524,"l":1.2024023907,"c":1.2094431988,"v":0.0,"t":1718924400}
+{"o":1.2094431988,"h":1.2210980568,"l":1.2040916198,"c":1.2136861772,"v":0.199695254,"t":1718928000}
+{"o":1.2136861772,"h":1.2180031152,"l":1.2003041892,"c":1.2023759547,"v":0.046406459,"t":1718931600}
+{"o":1.2023759547,"h":1.214771637,"l":1.1974705076,"c":1.213602837,"v":0.0,"t":1718935200}
+{"o":1.213602837,"h":1.2254049536,"l":1.212820212,"c":1.2169715312,"v":0.0,"t":1718938800}
+{"o":1.2169715312,"h":1.2242770341,"l":1.2113009561,"c":1.2130579454,"v":0.238087341,"t":1718942400}
+{"o":1.2130579454,"h":1.2215124728,"l":1.2120008501,"c":1.2138421619,"v":0.0,"t":1718946000}
+{"o":1.2138421619,"h":1.2225729725,"l":1.2117962756,"c":1.2181775888,"v":0.0,"t":1718949600}
+{"o":1.2181775888,"h":1.235434637,"l":1.2133091095,"c":1.2284675831,"v":0.119650267,"t":1718953200}
+{"o":1.2284675831,"h":1.2461544222,"l":1.2241266017,"c":1.2410390902,"v":0.0,"t":1718956800}
+{"o":1.2410390902,"h":1.2428302297,"l":1.216742816,"c":1.2201414128,"v":0.0,"t":1718960400}
+{"o":1.2201414128,"h":1.2260636829,"l":1.2159500386,"c":1.2227222964,"v":0.2997,"t":1718964000}
+{"o":1.2227222964,"h":1.2268824092,"l":1.216514384,"c":1.222465804,"v":1.04895,"t":1718967600}
+{"o":1.222465804,"h":1.2366109141,"l":1.2181146007,"c":1.2304917209,"v":0.115250129,"t":1718971200}
+{"o":1.2304917209,"h":1.2558491978,"l":1.2300559042,"c":1.2406020129,"v":0.199783734,"t":1718974800}
+{"o":1.2406020129,"h":1.2463598169,"l":1.2097055736,"c":1.2146310506,"v":2.409841389,"t":1718978400}
+{"o":1.2146310506,"h":1.2368937517,"l":1.2064113376,"c":1.2287412303,"v":2.408405259,"t":1718982000}
+{"o":1.2287412303,"h":1.2381782114,"l":1.2255917797,"c":1.2333112092,"v":0.10989,"t":1718985600}
+{"o":1.2333112092,"h":1.2514168511,"l":1.2316882437,"c":1.2503015773,"v":0.0,"t":1718989200}
+{"o":1.2503015773,"h":1.2553000257,"l":1.2190133472,"c":1.2196685817,"v":0.009822828,"t":1718992800}
+{"o":1.2196685817,"h":1.227587165,"l":1.2055649213,"c":1.2166044128,"v":0.0,"t":1718996400}
+{"o":1.2166044128,"h":1.2174601618,"l":1.1974701541,"c":1.2101361624,"v":0.0,"t":1719000000}
+{"o":1.2101361624,"h":1.2242879006,"l":1.2008068771,"c":1.2065823925,"v":0.1998,"t":1719003600}
+{"o":1.2065823925,"h":1.212161618,"l":1.1958951299,"c":1.1972785065,"v":0.0,"t":1719007200}
+{"o":1.1972785065,"h":1.2071597221,"l":1.1920840076,"c":1.1992626104,"v":0.0,"t":1719010800}
+{"o":1.1992626104,"h":1.2131762017,"l":1.1981173404,"c":1.2082255543,"v":0.10989,"t":1719014400}
+{"o":1.2082255543,"h":1.2116737738,"l":1.2029466635,"c":1.2073630458,"v":0.0,"t":1719018000}
+{"o":1.2073630458,"h":1.208104814,"l":1.1930450466,"c":1.1959027455,"v":0.0,"t":1719021600}
+{"o":1.1959027455,"h":1.202403497,"l":1.1927110551,"c":1.1944617625,"v":0.0,"t":1719025200}
+{"o":1.1944617625,"h":1.1980991291,"l":1.1924990753,"c":1.1939711676,"v":0.0999,"t":1719028800}
+{"o":1.1939711676,"h":1.1960416854,"l":1.1859480231,"c":1.1870229421,"v":0.0,"t":1719032400}
+{"o":1.1870229421,"h":1.1934207923,"l":1.1767299061,"c":1.1929270489,"v":0.0,"t":1719036000}
+{"o":1.1929270489,"h":1.1998592815,"l":1.1908009042,"c":1.1973302934,"v":0.0,"t":1719039600}
+{"o":1.1973302934,"h":1.2066957454,"l":1.1962739734,"c":1.2047360389,"v":0.0,"t":1719043200}
+{"o":1.2047360389,"h":1.2073917434,"l":1.1991554515,"c":1.2003612748,"v":0.005606224,"t":1719046800}
+{"o":1.2003612748,"h":1.2054046435,"l":1.1986366879,"c":1.2025509584,"v":0.1998,"t":1719050400}
+{"o":1.2025509584,"h":1.206686194,"l":1.1989013579,"c":1.200163666,"v":0.614556685,"t":1719054000}
+{"o":1.200163666,"h":1.2027566378,"l":1.1977157839,"c":1.2022187622,"v":0.999667697,"t":1719057600}
+{"o":1.2022187622,"h":1.2061753616,"l":1.2006002038,"c":1.2044733337,"v":0.109953598,"t":1719061200}
+{"o":1.2044733337,"h":1.2044733337,"l":1.197756944,"c":1.200212019,"v":0.0,"t":1719064800}
+{"o":1.200212019,"h":1.2050198914,"l":1.1983308463,"c":1.2027191247,"v":0.0,"t":1719068400}
+{"o":1.2027191247,"h":1.2049766172,"l":1.1985515246,"c":1.1986848675,"v":1.488146419,"t":1719072000}
+{"o":1.1986848675,"h":1.2049843078,"l":1.1957228697,"c":1.2043606347,"v":0.00693356,"t":1719075600}
+{"o":1.2043606347,"h":1.2050847121,"l":1.2015394604,"c":1.2031240807,"v":0.0,"t":1719079200}
+{"o":1.2031240807,"h":1.2048065634,"l":1.1999689995,"c":1.2002036555,"v":0.0,"t":1719082800}
+{"o":1.2002036555,"h":1.2045886067,"l":1.1995874642,"c":1.2024135637,"v":0.0,"t":1719086400}
+{"o":1.2024135637,"h":1.2034552834,"l":1.1999150701,"c":1.1999712273,"v":0.0,"t":1719090000}
+{"o":1.1999712273,"h":1.2038397413,"l":1.1989961574,"c":1.202104256,"v":0.0,"t":1719093600}
+{"o":1.202104256,"h":1.2125435924,"l":1.2015974392,"c":1.2074015704,"v":0.0,"t":1719097200}
+{"o":1.2074015704,"h":1.2083425103,"l":1.1951822188,"c":1.1990157501,"v":0.199930145,"t":1719100800}
+{"o":1.1990157501,"h":1.2027406341,"l":1.1933165325,"c":1.196314731,"v":0.109845206,"t":1719104400}
+{"o":1.196314731,"h":1.2023419488,"l":1.1947303389,"c":1.1979750337,"v":0.254446887,"t":1719108000}
+{"o":1.1979750337,"h":1.2010301394,"l":1.1938402333,"c":1.1979816877,"v":0.0,"t":1719111600}
+{"o":1.1979816877,"h":1.1995753306,"l":1.195370192,"c":1.1995664545,"v":0.956942322,"t":1719115200}
+{"o":1.1995664545,"h":1.2025834862,"l":1.1966466449,"c":1.200674972,"v":0.0,"t":1719118800}
+{"o":1.200674972,"h":1.2019412787,"l":1.1983268009,"c":1.2010809757,"v":0.0,"t":1719122400}
+{"o":1.2010809757,"h":1.2016009796,"l":1.1972628041,"c":1.197676782,"v":1.006885611,"t":1719126000}
+{"o":1.197676782,"h":1.2008571541,"l":1.1973957138,"c":1.1997109338,"v":0.0,"t":1719129600}
+{"o":1.1997109338,"h":1.2029706855,"l":1.1975246132,"c":1.1990698789,"v":0.10989,"t":1719133200}
+{"o":1.1990698789,"h":1.2069665654,"l":1.1979690817,"c":1.2058517112,"v":0.0,"t":1719136800}
+{"o":1.2058517112,"h":1.2093522355,"l":1.2023717028,"c":1.204210901,"v":0.0,"t":1719140400}
+{"o":1.204210901,"h":1.2065645455,"l":1.2011369259,"c":1.2064745914,"v":0.0,"t":1719144000}
+{"o":1.2064745914,"h":1.210121964,"l":1.2022565018,"c":1.2083827891,"v":1.112208986,"t":1719147600}
+{"o":1.2083827891,"h":1.2220703072,"l":1.2078167627,"c":1.2210125749,"v":0.0,"t":1719151200}
+{"o":1.2210125749,"h":1.2286727452,"l":1.2166851943,"c":1.2269888347,"v":1.419608308,"t":1719154800}
+{"o":1.2269888347,"h":1.240923131,"l":1.222120792,"c":1.235162575,"v":0.0,"t":1719158400}
+{"o":1.235162575,"h":1.2371218527,"l":1.2264375694,"c":1.2305946384,"v":0.260698617,"t":1719162000}
+{"o":1.2305946384,"h":1.2310974485,"l":1.2235751225,"c":1.2253783306,"v":0.0,"t":1719165600}
+{"o":1.2253783306,"h":1.2294441452,"l":1.2183228111,"c":1.2279678327,"v":0.0,"t":1719169200}
+{"o":1.2279678327,"h":1.2501707845,"l":1.2274952345,"c":1.2370942938,"v":0.999,"t":1719172800}
+{"o":1.2370942938,"h":1.2469367018,"l":1.2335907514,"c":1.2366979593,"v":0.0,"t":1719176400}
+{"o":1.2366979593,"h":1.2555706483,"l":1.2364452188,"c":1.2502000551,"v":0.400982353,"t":1719180000}
+{"o":1.2502000551,"h":1.2603643233,"l":1.2474109015,"c":1.2552519817,"v":2.431057074,"t":1719183600}
+{"o":1.2552519817,"h":1.2601314399,"l":1.2440032619,"c":1.251538934,"v":0.0,"t":1719187200}
+{"o":1.251538934,"h":1.2774661648,"l":1.2497095897,"c":1.2644342736,"v":0.0,"t":1719190800}
+{"o":1.2644342736,"h":1.2810189025,"l":1.2600466819,"c":1.2741398645,"v":0.11988,"t":1719194400}
+{"o":1.2741398645,"h":1.2810279126,"l":1.26528935,"c":1.2790288608,"v":0.0,"t":1719198000}
+{"o":1.2790288608,"h":1.2883425254,"l":1.2745015085,"c":1.2807177953,"v":1.499852604,"t":1719201600}
+{"o":1.2807177953,"h":1.310743541,"l":1.2782492622,"c":1.3032179302,"v":2.0979,"t":1719205200}
+{"o":1.3032179302,"h":1.3034405334,"l":1.2902186575,"c":1.2921571106,"v":0.104895,"t":1719208800}
+{"o":1.2921571106,"h":1.2984794822,"l":1.282767951,"c":1.2895489059,"v":0.0,"t":1719212400}
+{"o":1.2895489059,"h":1.2960909287,"l":1.2745499096,"c":1.2823010549,"v":0.0,"t":1719216000}
+{"o":1.2823010549,"h":1.3253712813,"l":1.275388268,"c":1.2802539482,"v":0.249783615,"t":1719219600}
+{"o":1.2802539482,"h":1.2819795208,"l":1.2675050595,"c":1.2725234168,"v":1.24567,"t":1719223200}
+{"o":1.2725234168,"h":1.2823788961,"l":1.2662627884,"c":1.2696900678,"v":0.0,"t":1719226800}
+{"o":1.2696900678,"h":1.2737555606,"l":1.252808414,"c":1.2587948099,"v":0.0,"t":1719230400}
+{"o":1.2587948099,"h":1.2787934214,"l":1.245999889,"c":1.2508352144,"v":0.0,"t":1719234000}
+{"o":1.2508352144,"h":1.2645365261,"l":1.2426372669,"c":1.2564392622,"v":1.099386419,"t":1719237600}
+{"o":1.2564392622,"h":1.3001784709,"l":1.2509437051,"c":1.278011202,"v":0.950062461,"t":1719241200}
+{"o":1.278011202,"h":1.28274764,"l":1.2658001152,"c":1.274828645,"v":0.669276403,"t":1719244800}
+{"o":1.274828645,"h":1.2785500656,"l":1.2474245932,"c":1.2595265389,"v":0.0,"t":1719248400}
+{"o":1.2595265389,"h":1.2756196979,"l":1.2391698815,"c":1.2392006865,"v":0.999,"t":1719252000}
+{"o":1.2392006865,"h":1.2730340508,"l":1.2387777335,"c":1.2673570758,"v":0.0,"t":1719255600}
+{"o":1.2673570758,"h":1.2881951199,"l":1.251623146,"c":1.2587903481,"v":0.0,"t":1719259200}
+{"o":1.2587903481,"h":1.2609917477,"l":1.2288985728,"c":1.2330875428,"v":0.0,"t":1719262800}
+{"o":1.2330875428,"h":1.2402166219,"l":1.2278971701,"c":1.2396403263,"v":1.499487804,"t":1719266400}
+{"o":1.2396403263,"h":1.2396670634,"l":1.2168546311,"c":1.2195573171,"v":0.0,"t":1719270000}
+{"o":1.2195573171,"h":1.2248643391,"l":1.2133504818,"c":1.2194422823,"v":0.012109738,"t":1719273600}
+{"o":1.2194422823,"h":1.2300494949,"l":1.2178571267,"c":1.2210953076,"v":0.193206661,"t":1719277200}
+{"o":1.2210953076,"h":1.2268758091,"l":1.2099012992,"c":1.2134029734,"v":0.0,"t":1719280800}
+{"o":1.2134029734,"h":1.2164836147,"l":1.1816511049,"c":1.1881905762,"v":0.0,"t":1719284400}
+{"o":1.1881905762,"h":1.1947532935,"l":1.1828699538,"c":1.1837426479,"v":0.0,"t":1719288000}
+{"o":1.1837426479,"h":1.1914955341,"l":1.1791034405,"c":1.1889603086,"v":0.0,"t":1719291600}
+{"o":1.1889603086,"h":1.1929287257,"l":1.1850553906,"c":1.1866328123,"v":1.000769989,"t":1719295200}
+{"o":1.1866328123,"h":1.1983811109,"l":1.183694852,"c":1.1975809114,"v":0.0,"t":1719298800}
+{"o":1.1975809114,"h":1.2101498762,"l":1.1924017062,"c":1.2014688738,"v":0.0,"t":1719302400}
+{"o":1.2014688738,"h":1.2046345521,"l":1.1732476018,"c":1.1777613246,"v":0.1706625,"t":1719306000}
+{"o":1.1777613246,"h":1.1825400332,"l":1.1601878415,"c":1.1632199146,"v":0.0,"t":1719309600}
+{"o":1.1632199146,"h":1.1766445677,"l":1.1622318414,"c":1.1712978662,"v":0.467622173,"t":1719313200}
+{"o":1.1712978662,"h":1.1828500414,"l":1.1683385967,"c":1.1808624815,"v":0.0,"t":1719316800}
+{"o":1.1808624815,"h":1.1827032582,"l":1.1718560641,"c":1.179735403,"v":0.0,"t":1719320400}
+{"o":1.179735403,"h":1.1810017833,"l":1.159644422,"c":1.1681422609,"v":0.109962458,"t":1719324000}
+{"o":1.1681422609,"h":1.1753803609,"l":1.1488831651,"c":1.1574263439,"v":0.0,"t":1719327600}
+{"o":1.1574263439,"h":1.1760623143,"l":1.1557799433,"c":1.1736122068,"v":0.0,"t":1719331200}
+{"o":1.1736122068,"h":1.1755975373,"l":1.1628687174,"c":1.1750038475,"v":0.0,"t":1719334800}
+{"o":1.1750038475,"h":1.1778166587,"l":1.1576511477,"c":1.1595268899,"v":0.0,"t":1719338400}
+{"o":1.1595268899,"h":1.1669125575,"l":1.1571908399,"c":1.162938547,"v":0.999,"t":1719342000}
+{"o":1.162938547,"h":1.1687172534,"l":1.1610486573,"c":1.1669069222,"v":0.0,"t":1719345600}
+{"o":1.1669069222,"h":1.1762839451,"l":1.1669069222,"c":1.1751396263,"v":0.0,"t":1719349200}
+{"o":1.1751396263,"h":1.1822472302,"l":1.1683037743,"c":1.1792957934,"v":0.244379343,"t":1719352800}
+{"o":1.1792957934,"h":1.1882822244,"l":1.1665187707,"c":1.1821117951,"v":0.181559036,"t":1719356400}
+{"o":1.1821117951,"h":1.1853511233,"l":1.1761170958,"c":1.1828719313,"v":0.0,"t":1719360000}
+{"o":1.1828719313,"h":1.1845314277,"l":1.1575163969,"c":1.160994345,"v":0.956942322,"t":1719363600}
+{"o":1.160994345,"h":1.1647716039,"l":1.1496525954,"c":1.1623145912,"v":1.206254704,"t":1719367200}
+{"o":1.1623145912,"h":1.1712517037,"l":1.1588138619,"c":1.1655455089,"v":0.0,"t":1719370800}
+{"o":1.1655455089,"h":1.1793583878,"l":1.1627489796,"c":1.1788689692,"v":1.013466009,"t":1719374400}
+{"o":1.1788689692,"h":1.1839215502,"l":1.1728497747,"c":1.1797927513,"v":0.175,"t":1719378000}
+{"o":1.1797927513,"h":1.1817825059,"l":1.1734970047,"c":1.1787387997,"v":0.118324082,"t":1719381600}
+{"o":1.1787387997,"h":1.1800503621,"l":1.1686409626,"c":1.1703512832,"v":1.71801801,"t":1719385200}
+{"o":1.1703512832,"h":1.1855941015,"l":1.167994648,"c":1.1824514546,"v":0.370685282,"t":1719388800}
+{"o":1.1824514546,"h":1.1851443532,"l":1.1764965686,"c":1.179202198,"v":0.179999118,"t":1719392400}
+{"o":1.179202198,"h":1.1866290357,"l":1.1770933437,"c":1.1806839754,"v":0.199799952,"t":1719396000}
+{"o":1.1806839754,"h":1.1821963028,"l":1.1726198754,"c":1.1764770832,"v":0.656800101,"t":1719399600}
+{"o":1.1764770832,"h":1.1824807749,"l":1.172300847,"c":1.1784369022,"v":0.0,"t":1719403200}
+{"o":1.1784369022,"h":1.181904947,"l":1.1617770692,"c":1.1636977317,"v":0.40990356,"t":1719406800}
+{"o":1.1636977317,"h":1.1737553611,"l":1.1569710902,"c":1.1705255942,"v":0.209828373,"t":1719410400}
+{"o":1.1705255942,"h":1.1862994373,"l":1.1697858642,"c":1.1785672068,"v":0.0,"t":1719414000}
+{"o":1.1785672068,"h":1.1900705544,"l":1.1743316609,"c":1.1868390186,"v":0.561246018,"t":1719417600}
+{"o":1.1868390186,"h":1.2431565052,"l":1.1832642197,"c":1.1847623564,"v":0.060889,"t":1719421200}
+{"o":1.1847623564,"h":1.1949135502,"l":1.1836072321,"c":1.1895925859,"v":1.198799952,"t":1719424800}
+{"o":1.1895925859,"h":1.1927624876,"l":1.1714861008,"c":1.1722215737,"v":0.0,"t":1719428400}
+{"o":1.1722215737,"h":1.1849539138,"l":1.1660506632,"c":1.177972938,"v":0.109918359,"t":1719432000}
+{"o":1.177972938,"h":1.1814419647,"l":1.1706071692,"c":1.1730979265,"v":0.0,"t":1719435600}
+{"o":1.1730979265,"h":1.1789589818,"l":1.1663117329,"c":1.1752243888,"v":0.0,"t":1719439200}
+{"o":1.1752243888,"h":1.1839784031,"l":1.173612184,"c":1.1799658472,"v":0.0,"t":1719442800}
+{"o":1.1799658472,"h":1.1870616218,"l":1.1746497541,"c":1.1801986606,"v":0.399200305,"t":1719446400}
+{"o":1.1801986606,"h":1.1858570803,"l":1.178172991,"c":1.1828434958,"v":0.0,"t":1719450000}
+{"o":1.1828434958,"h":1.190798439,"l":1.1790726163,"c":1.1799377454,"v":1.00000084,"t":1719453600}
+{"o":1.1799377454,"h":1.1830029988,"l":1.1709428827,"c":1.17430286,"v":0.0,"t":1719457200}
+{"o":1.17430286,"h":1.1796875761,"l":1.17197451,"c":1.178765533,"v":0.0,"t":1719460800}
+{"o":1.178765533,"h":1.1878504218,"l":1.1769632132,"c":1.1857496848,"v":0.0,"t":1719464400}
+{"o":1.1857496848,"h":1.1945640555,"l":1.1847135258,"c":1.188568176,"v":0.199400353,"t":1719468000}
+{"o":1.188568176,"h":1.1918731565,"l":1.1853826562,"c":1.1879225407,"v":0.0,"t":1719471600}
+{"o":1.1879225407,"h":1.1918013288,"l":1.1839683029,"c":1.1841838607,"v":0.0,"t":1719475200}
+{"o":1.1841838607,"h":1.1873108593,"l":1.1667156223,"c":1.1676734478,"v":0.0,"t":1719478800}
+{"o":1.1676734478,"h":1.1709880684,"l":1.1583265025,"c":1.1672573002,"v":0.0,"t":1719482400}
+{"o":1.1672573002,"h":1.1674947221,"l":1.1570387322,"c":1.1615198139,"v":0.0,"t":1719486000}
+{"o":1.1615198139,"h":1.1653650025,"l":1.1509801123,"c":1.1569620302,"v":0.245583898,"t":1719489600}
+{"o":1.1569620302,"h":1.157946418,"l":1.0756206556,"c":1.0914589704,"v":11.508271686,"t":1719493200}
+{"o":1.0914589704,"h":1.0953291704,"l":1.0678862917,"c":1.0918353018,"v":1.528080907,"t":1719496800}
+{"o":1.0918353018,"h":1.1057344418,"l":1.0862907417,"c":1.0932317735,"v":0.100899,"t":1719500400}
+{"o":1.0932317735,"h":1.1016522282,"l":1.089190402,"c":1.0926354652,"v":0.109943367,"t":1719504000}
+{"o":1.0926354652,"h":1.0983203333,"l":1.0864194977,"c":1.0898131201,"v":0.0,"t":1719507600}
+{"o":1.0898131201,"h":1.0945300476,"l":1.081029334,"c":1.0860986799,"v":0.0,"t":1719511200}
+{"o":1.0860986799,"h":1.0945880918,"l":1.0845689456,"c":1.0885196823,"v":0.0,"t":1719514800}
+{"o":1.0885196823,"h":1.0931168534,"l":1.0793647696,"c":1.0806956329,"v":0.11988,"t":1719518400}
+{"o":1.0806956329,"h":1.0880512495,"l":1.0691695633,"c":1.0772784902,"v":0.119726197,"t":1719522000}
+{"o":1.0772784902,"h":1.0812775767,"l":1.0742379136,"c":1.0759012812,"v":0.0,"t":1719525600}
+{"o":1.0759012812,"h":1.0842872548,"l":1.0741144262,"c":1.0794382562,"v":0.0,"t":1719529200}
+{"o":1.0794382562,"h":1.0972519769,"l":1.0775974857,"c":1.0943205679,"v":0.0,"t":1719532800}
+{"o":1.0943205679,"h":1.0974081001,"l":1.0718053095,"c":1.0840283585,"v":0.0,"t":1719536400}
+{"o":1.0840283585,"h":1.1026151025,"l":1.0811815783,"c":1.0983572207,"v":0.0,"t":1719540000}
+{"o":1.0983572207,"h":1.1021021642,"l":1.0932400973,"c":1.0948311241,"v":0.0,"t":1719543600}
+{"o":1.0948311241,"h":1.1097494656,"l":1.0923432716,"c":1.1052585357,"v":0.544569933,"t":1719547200}
+{"o":1.1052585357,"h":1.1267822086,"l":1.1021247666,"c":1.1198177043,"v":0.0,"t":1719550800}
+{"o":1.1198177043,"h":1.1226525553,"l":1.1108634443,"c":1.1121815976,"v":0.0,"t":1719554400}
+{"o":1.1121815976,"h":1.1201663908,"l":1.1102968868,"c":1.1118410651,"v":0.0,"t":1719558000}
+{"o":1.1118410651,"h":1.1162554758,"l":1.1057879971,"c":1.1105494695,"v":0.999253389,"t":1719561600}
+{"o":1.1105494695,"h":1.1155052624,"l":1.1047096494,"c":1.1074872393,"v":0.0,"t":1719565200}
+{"o":1.1074872393,"h":1.1153286639,"l":1.1052166816,"c":1.1113771131,"v":0.0,"t":1719568800}
+{"o":1.1113771131,"h":1.1138583619,"l":1.1054063205,"c":1.1100686905,"v":0.048285877,"t":1719572400}
+{"o":1.1100686905,"h":1.1201092306,"l":1.1001823151,"c":1.1182679597,"v":0.0,"t":1719576000}
+{"o":1.1182679597,"h":1.129498789,"l":1.1098899103,"c":1.1253736862,"v":0.0,"t":1719579600}
+{"o":1.1253736862,"h":1.1424044888,"l":1.1215208283,"c":1.1390110541,"v":0.02987332,"t":1719583200}
+{"o":1.1390110541,"h":1.1469914,"l":1.1114894657,"c":1.128211359,"v":0.0,"t":1719586800}
+{"o":1.128211359,"h":1.1451174566,"l":1.1234898825,"c":1.1273647074,"v":0.0,"t":1719590400}
+{"o":1.1273647074,"h":1.1509454884,"l":1.1272901841,"c":1.1439854296,"v":0.0,"t":1719594000}
+{"o":1.1439854296,"h":1.1474089336,"l":1.1377511201,"c":1.1403199963,"v":5.117467274,"t":1719597600}
+{"o":1.1403199963,"h":1.1531591945,"l":1.1379828403,"c":1.1473559773,"v":0.0,"t":1719601200}
+{"o":1.1473559773,"h":1.1565530976,"l":1.1409638359,"c":1.1537664914,"v":0.0,"t":1719604800}
+{"o":1.1537664914,"h":1.1628228489,"l":1.148980726,"c":1.1515630321,"v":8.789701899,"t":1719608400}
+{"o":1.1515630321,"h":1.155949701,"l":1.149040015,"c":1.1542827601,"v":0.0,"t":1719612000}
+{"o":1.1542827601,"h":1.157760578,"l":1.1530827684,"c":1.1545645067,"v":0.0,"t":1719615600}
+{"o":1.1545645067,"h":1.1549989259,"l":1.1421810991,"c":1.1461133226,"v":0.0,"t":1719619200}
+{"o":1.1461133226,"h":1.1469304684,"l":1.1338514806,"c":1.1384165412,"v":0.0,"t":1719622800}
+{"o":1.1384165412,"h":1.1410231237,"l":1.1352760374,"c":1.1376004138,"v":0.0,"t":1719626400}
+{"o":1.1376004138,"h":1.14197865,"l":1.136467163,"c":1.1399721907,"v":0.0,"t":1719630000}
+{"o":1.1399721907,"h":1.1442838252,"l":1.1391083469,"c":1.1428708984,"v":0.0,"t":1719633600}
+{"o":1.1428708984,"h":1.152884095,"l":1.1427515409,"c":1.1492415455,"v":0.307043816,"t":1719637200}
+{"o":1.1492415455,"h":1.1493026827,"l":1.1434118495,"c":1.144943825,"v":0.0,"t":1719640800}
+{"o":1.144943825,"h":1.144943825,"l":1.1338852981,"c":1.1378471391,"v":0.0,"t":1719644400}
+{"o":1.1378471391,"h":1.1421777033,"l":1.1354307406,"c":1.1364675895,"v":0.0,"t":1719648000}
+{"o":1.1364675895,"h":1.1404703014,"l":1.1314460213,"c":1.1314460213,"v":0.230047374,"t":1719651600}
+{"o":1.1314460213,"h":1.1339137259,"l":1.1286939993,"c":1.1328286586,"v":0.10989,"t":1719655200}
+{"o":1.1328286586,"h":1.1358176303,"l":1.1320031462,"c":1.1328733997,"v":0.104942301,"t":1719658800}
+{"o":1.1328733997,"h":1.1378934397,"l":1.1299579751,"c":1.135506123,"v":0.0,"t":1719662400}
+{"o":1.135506123,"h":1.1388752425,"l":1.1342240655,"c":1.1368985659,"v":0.215474234,"t":1719666000}
+{"o":1.1368985659,"h":1.141825369,"l":1.1331014598,"c":1.1395613555,"v":1.65646952,"t":1719669600}
+{"o":1.1395613555,"h":1.1426591811,"l":1.1319989428,"c":1.1328277559,"v":0.0,"t":1719673200}
+{"o":1.1328277559,"h":1.1386733914,"l":1.1320051179,"c":1.1363089497,"v":0.0,"t":1719676800}
+{"o":1.1363089497,"h":1.1403991374,"l":1.1342425335,"c":1.1349982032,"v":0.0,"t":1719680400}
+{"o":1.1349982032,"h":1.1409646677,"l":1.1344067837,"c":1.1379232743,"v":0.0,"t":1719684000}
+{"o":1.1379232743,"h":1.1473594346,"l":1.1372983402,"c":1.1403993417,"v":5.992840625,"t":1719687600}
+{"o":1.1403993417,"h":1.1481074433,"l":1.1396514818,"c":1.1460269268,"v":0.0,"t":1719691200}
+{"o":1.1460269268,"h":1.1505029553,"l":1.144637608,"c":1.1487420107,"v":0.100899,"t":1719694800}
+{"o":1.1487420107,"h":1.1569456234,"l":1.1471295508,"c":1.1539774005,"v":0.109643028,"t":1719698400}
+{"o":1.1539774005,"h":1.1545659557,"l":1.1495558667,"c":1.1525859786,"v":12.19946466,"t":1719702000}
+{"o":1.1525859786,"h":1.1547222567,"l":1.145629592,"c":1.1481166844,"v":0.0,"t":1719705600}
+{"o":1.1481166844,"h":1.1567254016,"l":1.1478268923,"c":1.1536389078,"v":1.929015674,"t":1719709200}
+{"o":1.1536389078,"h":1.1688082154,"l":1.1529728651,"c":1.1637351872,"v":0.0,"t":1719712800}
+{"o":1.1637351872,"h":1.1697244965,"l":1.1605779718,"c":1.1688066212,"v":0.0,"t":1719716400}
+{"o":1.1688066212,"h":1.1762166306,"l":1.1686541592,"c":1.1746083976,"v":0.11988,"t":1719720000}
+{"o":1.1746083976,"h":1.1781487578,"l":1.1726842701,"c":1.1743236913,"v":0.0,"t":1719723600}
+{"o":1.1743236913,"h":1.1759733323,"l":1.1618999612,"c":1.1618999612,"v":2.896045454,"t":1719727200}
+{"o":1.1618999612,"h":1.1626700555,"l":1.145468841,"c":1.1493194024,"v":0.0,"t":1719730800}
+{"o":1.1493194024,"h":1.1522688835,"l":1.1422819218,"c":1.144876965,"v":0.0,"t":1719734400}
+{"o":1.144876965,"h":1.147762941,"l":1.140568716,"c":1.1466734289,"v":0.2997,"t":1719738000}
+{"o":1.1466734289,"h":1.1517770557,"l":1.1446884099,"c":1.1482354171,"v":0.0,"t":1719741600}
+{"o":1.1482354171,"h":1.1491898204,"l":1.1426440056,"c":1.1450023062,"v":0.0,"t":1719745200}
+{"o":1.1450023062,"h":1.1496879879,"l":1.1418303721,"c":1.1459371826,"v":0.0,"t":1719748800}
+{"o":1.1459371826,"h":1.1465192088,"l":1.1347224897,"c":1.1352785267,"v":0.301606662,"t":1719752400}
+{"o":1.1352785267,"h":1.140739022,"l":1.1345619023,"c":1.1372582617,"v":0.0,"t":1719756000}
+{"o":1.1372582617,"h":1.1376439007,"l":1.1226402745,"c":1.1245470614,"v":0.100899,"t":1719759600}
+{"o":1.1245470614,"h":1.1341643991,"l":1.1232073736,"c":1.1287019349,"v":0.0,"t":1719763200}
+{"o":1.1287019349,"h":1.1299573074,"l":1.1205850199,"c":1.1217207062,"v":0.109964404,"t":1719766800}
+{"o":1.1217207062,"h":1.1238373361,"l":1.108558622,"c":1.1128616416,"v":0.0,"t":1719770400}
+{"o":1.1128616416,"h":1.1180330849,"l":1.1119103855,"c":1.1155384392,"v":0.0,"t":1719774000}
+{"o":1.1155384392,"h":1.1188922888,"l":1.1078192448,"c":1.1188922888,"v":0.10989,"t":1719777600}
+{"o":1.1188922888,"h":1.1228637273,"l":1.1160632777,"c":1.1183720292,"v":0.0,"t":1719781200}
+{"o":1.1183720292,"h":1.1189071735,"l":1.0951010945,"c":1.0988138024,"v":0.0,"t":1719784800}
+{"o":1.0988138024,"h":1.1042530602,"l":1.0974378121,"c":1.1023567051,"v":0.0,"t":1719788400}
+{"o":1.1023567051,"h":1.106870037,"l":1.0912021744,"c":1.0929877909,"v":0.0,"t":1719792000}
+{"o":1.0929877909,"h":1.0959641607,"l":1.0833698387,"c":1.0904504264,"v":0.0,"t":1719795600}
+{"o":1.0904504264,"h":1.0987981649,"l":1.0857028744,"c":1.0959503608,"v":0.0,"t":1719799200}
+{"o":1.0959503608,"h":1.0963757421,"l":1.0915570357,"c":1.0942690972,"v":0.0,"t":1719802800}
+{"o":1.0942690972,"h":1.0969847132,"l":1.0903165375,"c":1.0951635277,"v":1.0989,"t":1719806400}
+{"o":1.0951635277,"h":1.0955109221,"l":1.0879888095,"c":1.0908694556,"v":0.011988,"t":1719810000}
+{"o":1.0908694556,"h":1.0977064627,"l":1.0895639935,"c":1.0915466602,"v":0.0,"t":1719813600}
+{"o":1.0915466602,"h":1.0950292198,"l":1.0861846797,"c":1.0894178235,"v":0.241397237,"t":1719817200}
+{"o":1.0894178235,"h":1.0999306072,"l":1.0838135304,"c":1.0958357091,"v":0.0,"t":1719820800}
+{"o":1.0958357091,"h":1.0999941633,"l":1.0913989491,"c":1.0929731827,"v":0.0,"t":1719824400}
+{"o":1.0929731827,"h":1.1013711755,"l":1.0922425977,"c":1.1000562514,"v":0.0,"t":1719828000}
+{"o":1.1000562514,"h":1.1075079604,"l":1.0991654265,"c":1.1056338438,"v":0.321678,"t":1719831600}
+{"o":1.1056338438,"h":1.1060188928,"l":1.0954139341,"c":1.0954219671,"v":0.0,"t":1719835200}
+{"o":1.0954219671,"h":1.1040592719,"l":1.0874104925,"c":1.0987586178,"v":0.10989,"t":1719838800}
+{"o":1.0987586178,"h":1.1047987315,"l":1.0914744718,"c":1.0929506212,"v":1.175985408,"t":1719842400}
+{"o":1.0929506212,"h":1.0960074595,"l":1.0867977471,"c":1.0885547675,"v":1.698210156,"t":1719846000}
+{"o":1.0885547675,"h":1.0963638683,"l":1.0825660087,"c":1.0919093119,"v":0.0,"t":1719849600}
+{"o":1.0919093119,"h":1.098490559,"l":1.0871086223,"c":1.090935848,"v":1.610000935,"t":1719853200}
+{"o":1.090935848,"h":1.0969492683,"l":1.0852562111,"c":1.0932414169,"v":0.0,"t":1719856800}
+{"o":1.0932414169,"h":1.1016739749,"l":1.092241532,"c":1.0959540691,"v":0.0,"t":1719860400}
+{"o":1.0959540691,"h":1.0973140857,"l":1.0906392913,"c":1.0945714525,"v":66.216160536,"t":1719864000}
+{"o":1.0945714525,"h":1.097451786,"l":1.0892604616,"c":1.0944256592,"v":0.0,"t":1719867600}
+{"o":1.0944256592,"h":1.1066116483,"l":1.0931524576,"c":1.1002751996,"v":0.0,"t":1719871200}
+{"o":1.1002751996,"h":1.1056311024,"l":1.0978136536,"c":1.1013028787,"v":0.0,"t":1719874800}
+{"o":1.1013028787,"h":1.1051991987,"l":1.0940044335,"c":1.0963595887,"v":0.0,"t":1719878400}
+{"o":1.0963595887,"h":1.0990474884,"l":1.0924489642,"c":1.093946439,"v":0.0,"t":1719882000}
+{"o":1.093946439,"h":1.0943958115,"l":1.0835603568,"c":1.0839859944,"v":0.0,"t":1719885600}
+{"o":1.0839859944,"h":1.0881376767,"l":1.0765300243,"c":1.08286702,"v":0.0,"t":1719889200}
+{"o":1.08286702,"h":1.0852597948,"l":1.0777108569,"c":1.0847677547,"v":0.0,"t":1719892800}
+{"o":1.0847677547,"h":1.0859567551,"l":1.0818832174,"c":1.0837467573,"v":0.10092589,"t":1719896400}
+{"o":1.0837467573,"h":1.0948249861,"l":1.0829322713,"c":1.0931950263,"v":13.490248845,"t":1719900000}
+{"o":1.0931950263,"h":1.0991224132,"l":1.0930261461,"c":1.0957559169,"v":0.074529712,"t":1719903600}
+{"o":1.0957559169,"h":1.0999859391,"l":1.0889734441,"c":1.0918446285,"v":0.0,"t":1719907200}
+{"o":1.0918446285,"h":1.0938830296,"l":1.0881564732,"c":1.0893306766,"v":3.495987692,"t":1719910800}
+{"o":1.0893306766,"h":1.0942081449,"l":1.085392748,"c":1.0856994599,"v":0.0,"t":1719914400}
+{"o":1.0856994599,"h":1.0882644567,"l":1.0762798014,"c":1.0799729961,"v":0.498546407,"t":1719918000}
+{"o":1.0799729961,"h":1.0849064012,"l":1.0663428774,"c":1.0730408138,"v":0.1998,"t":1719921600}
+{"o":1.0730408138,"h":1.0874368886,"l":1.0645945969,"c":1.0851087982,"v":0.0,"t":1719925200}
+{"o":1.0851087982,"h":1.0973002167,"l":1.0825664805,"c":1.0899262,"v":0.108505187,"t":1719928800}
+{"o":1.0899262,"h":1.0941536294,"l":1.0841946402,"c":1.088563439,"v":0.0,"t":1719932400}
+{"o":1.088563439,"h":1.0940250863,"l":1.08397999,"c":1.0847675208,"v":0.0,"t":1719936000}
+{"o":1.0847675208,"h":1.0928336424,"l":1.0774099291,"c":1.0778125452,"v":0.0,"t":1719939600}
+{"o":1.0778125452,"h":1.0778189943,"l":1.0523416761,"c":1.0562547308,"v":1.099011042,"t":1719943200}
+{"o":1.0562547308,"h":1.0619404927,"l":1.0521653623,"c":1.0580313309,"v":0.999670476,"t":1719946800}
+{"o":1.0580313309,"h":1.0609175602,"l":1.0532185209,"c":1.0553357477,"v":0.098359951,"t":1719950400}
+{"o":1.0553357477,"h":1.0567990038,"l":1.0494385295,"c":1.0514169675,"v":5.243257278,"t":1719954000}
+{"o":1.0514169675,"h":1.0514169675,"l":1.0440550474,"c":1.0448742125,"v":1.594630469,"t":1719957600}
+{"o":1.0448742125,"h":1.051379043,"l":1.042194552,"c":1.0494696133,"v":0.0,"t":1719961200}
+{"o":1.0494696133,"h":1.053609893,"l":1.046017636,"c":1.0528123505,"v":9.992569522,"t":1719964800}
+{"o":1.0528123505,"h":1.064283991,"l":1.0496498078,"c":1.0614808835,"v":4.096911608,"t":1719968400}
+{"o":1.0614808835,"h":1.0659635041,"l":1.0576787029,"c":1.0619822742,"v":0.0,"t":1719972000}
+{"o":1.0619822742,"h":1.0818948041,"l":1.0619693054,"c":1.0733788944,"v":0.0,"t":1719975600}
+{"o":1.0733788944,"h":1.0936135194,"l":1.0732026654,"c":1.0904389009,"v":0.102897,"t":1719979200}
+{"o":1.0904389009,"h":1.0915656324,"l":1.0812183713,"c":1.0816945226,"v":0.0,"t":1719982800}
+{"o":1.0816945226,"h":1.0867008248,"l":1.0794991531,"c":1.0857757596,"v":0.025724206,"t":1719986400}
+{"o":1.0857757596,"h":1.1035538558,"l":1.0847271191,"c":1.103224572,"v":0.0,"t":1719990000}
+{"o":1.103224572,"h":1.1151757025,"l":1.1007375607,"c":1.1042876884,"v":3.996813131,"t":1719993600}
+{"o":1.1042876884,"h":1.1060087729,"l":1.0976199332,"c":1.1033184858,"v":0.0,"t":1719997200}
+{"o":1.1033184858,"h":1.1362530347,"l":1.1032975726,"c":1.1210628611,"v":0.0,"t":1720000800}
+{"o":1.1210628611,"h":1.1318952143,"l":1.1193970159,"c":1.1219817364,"v":0.0,"t":1720004400}
+{"o":1.1219817364,"h":1.1470340156,"l":1.1219817364,"c":1.1414031438,"v":0.0,"t":1720008000}
+{"o":1.1414031438,"h":1.1455072706,"l":1.1205718136,"c":1.1213991908,"v":0.0,"t":1720011600}
+{"o":1.1213991908,"h":1.1405968654,"l":1.1198238255,"c":1.1399603808,"v":0.210789,"t":1720015200}
+{"o":1.1399603808,"h":1.1458882544,"l":1.13098756,"c":1.1399364811,"v":0.0,"t":1720018800}
+{"o":1.1399364811,"h":1.144876509,"l":1.1286369073,"c":1.1333983332,"v":0.0,"t":1720022400}
+{"o":1.1333983332,"h":1.1429259695,"l":1.1309573298,"c":1.1372962995,"v":0.0,"t":1720026000}
+{"o":1.1372962995,"h":1.1432777102,"l":1.1331803441,"c":1.1392917607,"v":0.0,"t":1720029600}
+{"o":1.1392917607,"h":1.1592736378,"l":1.138833124,"c":1.1503613203,"v":2.030209503,"t":1720033200}
+{"o":1.1503613203,"h":1.1551103328,"l":1.1414954618,"c":1.1537938065,"v":1.117571789,"t":1720036800}
+{"o":1.1537938065,"h":1.1598525665,"l":1.1367484002,"c":1.1396595683,"v":0.6,"t":1720040400}
+{"o":1.1396595683,"h":1.148737513,"l":1.1380071677,"c":1.1424427546,"v":0.0,"t":1720044000}
+{"o":1.1424427546,"h":1.1506880657,"l":1.1423050017,"c":1.1471109131,"v":0.0,"t":1720047600}
+{"o":1.1471109131,"h":1.1473209841,"l":1.1311961749,"c":1.1421170474,"v":1.00899,"t":1720051200}
+{"o":1.1421170474,"h":1.2136966847,"l":1.1407573902,"c":1.2034288328,"v":0.0,"t":1720054800}
+{"o":1.2034288328,"h":1.2150226125,"l":1.1799687027,"c":1.1851455008,"v":0.0,"t":1720058400}
+{"o":1.1851455008,"h":1.1910625298,"l":1.1763167134,"c":1.1776677334,"v":0.0,"t":1720062000}
+{"o":1.1776677334,"h":1.1853953824,"l":1.1756181174,"c":1.1818865281,"v":0.0,"t":1720065600}
+{"o":1.1818865281,"h":1.1880388111,"l":1.1804991347,"c":1.1870213167,"v":0.898,"t":1720069200}
+{"o":1.1870213167,"h":1.206116192,"l":1.1867061347,"c":1.1992898617,"v":0.0,"t":1720072800}
+{"o":1.1992898617,"h":1.2053881323,"l":1.1937398393,"c":1.2018264873,"v":0.907669312,"t":1720076400}
+{"o":1.2018264873,"h":1.215865499,"l":1.1904157553,"c":1.1928547334,"v":1.20879,"t":1720080000}
+{"o":1.1928547334,"h":1.2081877522,"l":1.1887489266,"c":1.202305749,"v":0.0,"t":1720083600}
+{"o":1.202305749,"h":1.2203231484,"l":1.2010770328,"c":1.2023594719,"v":0.119974355,"t":1720087200}
+{"o":1.2023594719,"h":1.2190206113,"l":1.1998867126,"c":1.2164260218,"v":0.0,"t":1720090800}
+{"o":1.2164260218,"h":1.221097982,"l":1.201042284,"c":1.2130727798,"v":0.0,"t":1720094400}
+{"o":1.2130727798,"h":1.2444129355,"l":1.2091685047,"c":1.2122780694,"v":0.14985,"t":1720098000}
+{"o":1.2122780694,"h":1.2202285985,"l":1.1936472475,"c":1.2019171615,"v":0.3,"t":1720101600}
+{"o":1.2019171615,"h":1.2081836118,"l":1.1879625699,"c":1.192735998,"v":3.21188073,"t":1720105200}
+{"o":1.192735998,"h":1.2052723164,"l":1.1923301163,"c":1.1937261485,"v":0.129326592,"t":1720108800}
+{"o":1.1937261485,"h":1.1985499772,"l":1.1907135385,"c":1.193712283,"v":0.0,"t":1720112400}
+{"o":1.193712283,"h":1.2074536689,"l":1.1935461547,"c":1.2042927252,"v":0.0,"t":1720116000}
+{"o":1.2042927252,"h":1.2051798571,"l":1.1873572994,"c":1.2046860329,"v":0.0,"t":1720119600}
+{"o":1.2046860329,"h":1.2105006496,"l":1.1953921179,"c":1.1956953988,"v":0.10989,"t":1720123200}
+{"o":1.1956953988,"h":1.2016901356,"l":1.1900104432,"c":1.1961723039,"v":0.0,"t":1720126800}
+{"o":1.1961723039,"h":1.2195327027,"l":1.1928241286,"c":1.2189686259,"v":0.0,"t":1720130400}
+{"o":1.2189686259,"h":1.2683641787,"l":1.2179378036,"c":1.2624318004,"v":0.0,"t":1720134000}
+{"o":1.2624318004,"h":1.3004892731,"l":1.2508336068,"c":1.2558163393,"v":0.100889051,"t":1720137600}
+{"o":1.2558163393,"h":1.2855261535,"l":1.2509545346,"c":1.2544903816,"v":0.0,"t":1720141200}
+{"o":1.2544903816,"h":1.3225451331,"l":1.2541743162,"c":1.2997502058,"v":0.10989,"t":1720144800}
+{"o":1.2997502058,"h":1.3302283628,"l":1.2968817567,"c":1.3050396056,"v":0.0,"t":1720148400}
+{"o":1.3050396056,"h":1.3307987551,"l":1.2729417983,"c":1.2865385625,"v":0.0,"t":1720152000}
+{"o":1.2865385625,"h":1.2880405587,"l":1.2640324894,"c":1.2680140262,"v":0.999,"t":1720155600}
+{"o":1.2680140262,"h":1.2961659282,"l":1.2677773419,"c":1.2902465234,"v":0.13986,"t":1720159200}
+{"o":1.2902465234,"h":1.2989989257,"l":1.2706636517,"c":1.2731817243,"v":24.965171244,"t":1720162800}
+{"o":1.2731817243,"h":1.3166572005,"l":1.2699854546,"c":1.3139639586,"v":1.569784581,"t":1720166400}
+{"o":1.3139639586,"h":1.321591032,"l":1.2756145567,"c":1.2791027716,"v":0.738917884,"t":1720170000}
+{"o":1.2791027716,"h":1.2833778376,"l":1.2449089427,"c":1.2554413462,"v":0.0,"t":1720173600}
+{"o":1.2554413462,"h":1.2570473277,"l":1.2337621498,"c":1.2406641333,"v":0.11777174,"t":1720177200}
+{"o":1.2406641333,"h":1.2539246545,"l":1.2158811257,"c":1.2524703518,"v":0.0,"t":1720180800}
+{"o":1.2524703518,"h":1.2564154064,"l":1.2090389672,"c":1.2112550675,"v":0.0,"t":1720184400}
+{"o":1.2112550675,"h":1.2322823836,"l":1.2073172726,"c":1.2159197521,"v":0.0,"t":1720188000}
+{"o":1.2159197521,"h":1.2212534468,"l":1.1956470236,"c":1.1962845244,"v":0.10989,"t":1720191600}
+{"o":1.1962845244,"h":1.2095904601,"l":1.1836354692,"c":1.1988290479,"v":0.241555123,"t":1720195200}
+{"o":1.1988290479,"h":1.2072782976,"l":1.1910406171,"c":1.1959601983,"v":1.233772181,"t":1720198800}
+{"o":1.1959601983,"h":1.2034374567,"l":1.1868964346,"c":1.1888827585,"v":1.229035755,"t":1720202400}
+{"o":1.1888827585,"h":1.199998366,"l":1.187382534,"c":1.1952669949,"v":0.086197954,"t":1720206000}
+{"o":1.1952669949,"h":1.2022108586,"l":1.1905891635,"c":1.1925336728,"v":0.211779154,"t":1720209600}
+{"o":1.1925336728,"h":1.1998241634,"l":1.1883348901,"c":1.1974852844,"v":2.066456876,"t":1720213200}
+{"o":1.1974852844,"h":1.203844518,"l":1.1920552491,"c":1.2019370019,"v":0.0,"t":1720216800}
+{"o":1.2019370019,"h":1.2024538797,"l":1.1954751569,"c":1.2009648084,"v":0.10989,"t":1720220400}
+{"o":1.2009648084,"h":1.2084943654,"l":1.1698346731,"c":1.1949551332,"v":0.0,"t":1720224000}
+{"o":1.1949551332,"h":1.210151488,"l":1.1925807568,"c":1.2088065341,"v":0.0,"t":1720227600}
+{"o":1.2088065341,"h":1.219015063,"l":1.2040688326,"c":1.207790533,"v":0.0,"t":1720231200}
+{"o":1.207790533,"h":1.2086521619,"l":1.1963242445,"c":1.2004850717,"v":0.0,"t":1720234800}
+{"o":1.2004850717,"h":1.208156337,"l":1.1962637714,"c":1.207660922,"v":0.0,"t":1720238400}
+{"o":1.207660922,"h":1.2079544461,"l":1.1958969844,"c":1.2000834375,"v":0.0,"t":1720242000}
+{"o":1.2000834375,"h":1.2008960409,"l":1.1796053141,"c":1.1871922018,"v":0.0,"t":1720245600}
+{"o":1.1871922018,"h":1.1898212499,"l":1.1726248656,"c":1.177682082,"v":0.129981,"t":1720249200}
+{"o":1.177682082,"h":1.1822752826,"l":1.1685793443,"c":1.1767257172,"v":0.0,"t":1720252800}
+{"o":1.1767257172,"h":1.1800011278,"l":1.1527051763,"c":1.1535061863,"v":0.0,"t":1720256400}
+{"o":1.1535061863,"h":1.157532695,"l":1.1476430139,"c":1.1548791222,"v":0.0,"t":1720260000}
+{"o":1.1548791222,"h":1.1647986716,"l":1.1540205875,"c":1.1630063165,"v":2.118943027,"t":1720263600}
+{"o":1.1630063165,"h":1.170852438,"l":1.1594036558,"c":1.16283166,"v":0.100899,"t":1720267200}
+{"o":1.16283166,"h":1.167403408,"l":1.1497081656,"c":1.1578525869,"v":0.11976332,"t":1720270800}
+{"o":1.1578525869,"h":1.1670694652,"l":1.1508754295,"c":1.1541503129,"v":0.354020865,"t":1720274400}
+{"o":1.1541503129,"h":1.158232121,"l":1.135211629,"c":1.1373379783,"v":0.365097,"t":1720278000}
+{"o":1.1373379783,"h":1.1456475721,"l":1.123982857,"c":1.1327100547,"v":0.0,"t":1720281600}
+{"o":1.1327100547,"h":1.1376081978,"l":1.1280379378,"c":1.1329900561,"v":0.124875,"t":1720285200}
+{"o":1.1329900561,"h":1.1381709603,"l":1.1310998319,"c":1.1329168242,"v":0.0,"t":1720288800}
+{"o":1.1329168242,"h":1.1358794732,"l":1.1276910358,"c":1.129964206,"v":0.0,"t":1720292400}
+{"o":1.129964206,"h":1.1349679859,"l":1.1225367237,"c":1.1323152709,"v":0.0,"t":1720296000}
+{"o":1.1323152709,"h":1.1328282649,"l":1.1184274702,"c":1.1283094643,"v":0.0,"t":1720299600}
+{"o":1.1283094643,"h":1.1286430081,"l":1.1203118376,"c":1.1214475263,"v":0.0,"t":1720303200}
+{"o":1.1214475263,"h":1.1304033355,"l":1.1200793898,"c":1.1282519357,"v":0.0,"t":1720306800}
+{"o":1.1282519357,"h":1.14370751,"l":1.1258764164,"c":1.1426732622,"v":0.0,"t":1720310400}
+{"o":1.1426732622,"h":1.1510903617,"l":1.1355816585,"c":1.142824464,"v":0.0,"t":1720314000}
+{"o":1.142824464,"h":1.1431504713,"l":1.1282349839,"c":1.1319851649,"v":0.0,"t":1720317600}
+{"o":1.1319851649,"h":1.1455855943,"l":1.1313509454,"c":1.1354625741,"v":0.1412586,"t":1720321200}
+{"o":1.1354625741,"h":1.1587420773,"l":1.1354148593,"c":1.1574184549,"v":0.0,"t":1720324800}
+{"o":1.1574184549,"h":1.1648104222,"l":1.1493216001,"c":1.1518752811,"v":0.0,"t":1720328400}
+{"o":1.1518752811,"h":1.1555054688,"l":1.1443111274,"c":1.1544394385,"v":0.0,"t":1720332000}
+{"o":1.1544394385,"h":1.1697050963,"l":1.1483733082,"c":1.1598859974,"v":0.0,"t":1720335600}
+{"o":1.1598859974,"h":1.1630501028,"l":1.1549522938,"c":1.1568962608,"v":0.0,"t":1720339200}
+{"o":1.1568962608,"h":1.1595670098,"l":1.1493724524,"c":1.1531227968,"v":0.049945619,"t":1720342800}
+{"o":1.1531227968,"h":1.1590688937,"l":1.1471500591,"c":1.1554818289,"v":0.0,"t":1720346400}
+{"o":1.1554818289,"h":1.1593434494,"l":1.1515387309,"c":1.1533039709,"v":5.2,"t":1720350000}
+{"o":1.1533039709,"h":1.1633512495,"l":1.1462769067,"c":1.1552785988,"v":27.1998,"t":1720353600}
+{"o":1.1552785988,"h":1.1825388344,"l":1.1549641552,"c":1.1797298335,"v":0.107736967,"t":1720357200}
+{"o":1.1797298335,"h":1.1904845821,"l":1.1753249085,"c":1.1780709144,"v":0.0,"t":1720360800}
+{"o":1.1780709144,"h":1.1865569777,"l":1.1688557584,"c":1.1773687244,"v":0.11948239,"t":1720364400}
+{"o":1.1773687244,"h":1.1797156948,"l":1.1637414093,"c":1.1671662755,"v":0.0,"t":1720368000}
+{"o":1.1671662755,"h":1.1762458171,"l":1.1620348445,"c":1.1637052655,"v":0.0,"t":1720371600}
+{"o":1.1637052655,"h":1.1706851746,"l":1.156253311,"c":1.1700378736,"v":0.0,"t":1720375200}
+{"o":1.1700378736,"h":1.1769429827,"l":1.1661676205,"c":1.1749714569,"v":0.0,"t":1720378800}
+{"o":1.1749714569,"h":1.1825623865,"l":1.170663533,"c":1.1795717898,"v":0.0,"t":1720382400}
+{"o":1.1795717898,"h":1.2128367391,"l":1.1787709147,"c":1.2020615784,"v":0.0,"t":1720386000}
+{"o":1.2020615784,"h":1.2183512662,"l":1.1944887258,"c":1.2133500943,"v":0.436253809,"t":1720389600}
+{"o":1.2133500943,"h":1.2367993085,"l":1.2073027838,"c":1.2262654998,"v":0.0,"t":1720393200}
+{"o":1.2262654998,"h":1.2534709951,"l":1.2135617626,"c":1.2500417585,"v":0.100899,"t":1720396800}
+{"o":1.2500417585,"h":1.2897156285,"l":1.2430358737,"c":1.2446366217,"v":0.0,"t":1720400400}
+{"o":1.2446366217,"h":1.2553214039,"l":1.2205783837,"c":1.232191497,"v":0.049870437,"t":1720404000}
+{"o":1.232191497,"h":1.2402127844,"l":1.2219200681,"c":1.2342567184,"v":0.007991701,"t":1720407600}
+{"o":1.2342567184,"h":1.2421144542,"l":1.2089863337,"c":1.2127387649,"v":0.166366271,"t":1720411200}
+{"o":1.2127387649,"h":1.2233317733,"l":1.2046871415,"c":1.2148148973,"v":0.0,"t":1720414800}
+{"o":1.2148148973,"h":1.2220884475,"l":1.206597535,"c":1.2170549029,"v":0.1139361,"t":1720418400}
+{"o":1.2170549029,"h":1.2262949366,"l":1.213988226,"c":1.2165913737,"v":0.0,"t":1720422000}
+{"o":1.2165913737,"h":1.2192809319,"l":1.1479627641,"c":1.1486641153,"v":0.1998,"t":1720425600}
+{"o":1.1486641153,"h":1.1613286244,"l":1.1389137433,"c":1.1558550215,"v":0.0,"t":1720429200}
+{"o":1.1558550215,"h":1.1705820188,"l":1.1452370426,"c":1.165925242,"v":0.0,"t":1720432800}
+{"o":1.165925242,"h":1.1666300069,"l":1.1384198462,"c":1.1481401029,"v":0.0,"t":1720436400}
+{"o":1.1481401029,"h":1.1581429592,"l":1.1369337425,"c":1.1487569383,"v":0.0,"t":1720440000}
+{"o":1.1487569383,"h":1.155553734,"l":1.1412624483,"c":1.1473088484,"v":0.0,"t":1720443600}
+{"o":1.1473088484,"h":1.2070160787,"l":1.1403972808,"c":1.1670407718,"v":0.0,"t":1720447200}
+{"o":1.1670407718,"h":1.1808881139,"l":1.1511471828,"c":1.1751757989,"v":0.09995008,"t":1720450800}
+{"o":1.1751757989,"h":1.1974625596,"l":1.1645585053,"c":1.1818675809,"v":0.0,"t":1720454400}
+{"o":1.1818675809,"h":1.1888137347,"l":1.1712852249,"c":1.1781227316,"v":14.208347593,"t":1720458000}
+{"o":1.1781227316,"h":1.1833544211,"l":1.1682410951,"c":1.1708178796,"v":0.0,"t":1720461600}
+{"o":1.1708178796,"h":1.1763738119,"l":1.1650864096,"c":1.1667042854,"v":0.0,"t":1720465200}
+{"o":1.1667042854,"h":1.1747069141,"l":1.1496650531,"c":1.1640979227,"v":0.0,"t":1720468800}
+{"o":1.1640979227,"h":1.1658572857,"l":1.1438900464,"c":1.1520090214,"v":0.0,"t":1720472400}
+{"o":1.1520090214,"h":1.1558732417,"l":1.1440381142,"c":1.1502488631,"v":0.0,"t":1720476000}
+{"o":1.1502488631,"h":1.1654634382,"l":1.1485096339,"c":1.1536064732,"v":0.69951877,"t":1720479600}
+{"o":1.1536064732,"h":1.1731640078,"l":1.1536064732,"c":1.1678384485,"v":0.300783444,"t":1720483200}
+{"o":1.1678384485,"h":1.1782066375,"l":1.1433321357,"c":1.176088201,"v":0.0,"t":1720486800}
+{"o":1.176088201,"h":1.1824613918,"l":1.1532632117,"c":1.1543927359,"v":0.0,"t":1720490400}
+{"o":1.1543927359,"h":1.1648647482,"l":1.1469404957,"c":1.1491210103,"v":0.0,"t":1720494000}
+{"o":1.1491210103,"h":1.151913287,"l":1.1391501508,"c":1.1461542901,"v":0.0,"t":1720497600}
+{"o":1.1461542901,"h":1.148718468,"l":1.139598063,"c":1.1401971175,"v":0.0,"t":1720501200}
+{"o":1.1401971175,"h":1.145558956,"l":1.1255250337,"c":1.1307796615,"v":0.0,"t":1720504800}
+{"o":1.1307796615,"h":1.1377482818,"l":1.1257708723,"c":1.1357129324,"v":19.657862289,"t":1720508400}
+{"o":1.1357129324,"h":1.1407438003,"l":1.1193056889,"c":1.1322334223,"v":0.101924297,"t":1720512000}
+{"o":1.1322334223,"h":1.1389286196,"l":1.1265961142,"c":1.1381945301,"v":0.0208125,"t":1720515600}
+{"o":1.1381945301,"h":1.1458986911,"l":1.1352581798,"c":1.1410920897,"v":0.0,"t":1720519200}
+{"o":1.1410920897,"h":1.1502295717,"l":1.1355912807,"c":1.1367962556,"v":0.300558376,"t":1720522800}
+{"o":1.1367962556,"h":1.1457062802,"l":1.1339865788,"c":1.1443656467,"v":2.1079,"t":1720526400}
+{"o":1.1443656467,"h":1.1551524241,"l":1.1403283315,"c":1.1474200881,"v":0.0,"t":1720530000}
+{"o":1.1474200881,"h":1.1599694134,"l":1.1290489325,"c":1.1596338373,"v":0.0,"t":1720533600}
+{"o":1.1596338373,"h":1.1636848051,"l":1.1473444371,"c":1.1481864928,"v":0.100012627,"t":1720537200}
+{"o":1.1481864928,"h":1.1517592453,"l":1.1313700528,"c":1.1313700528,"v":0.503180593,"t":1720540800}
+{"o":1.1313700528,"h":1.1446669348,"l":1.1281168861,"c":1.1409667992,"v":0.1998,"t":1720544400}
+{"o":1.1409667992,"h":1.1443705676,"l":1.1261319275,"c":1.131539811,"v":0.0,"t":1720548000}
+{"o":1.131539811,"h":1.1391182407,"l":1.1309140944,"c":1.1356524396,"v":0.11988,"t":1720551600}
+{"o":1.1356524396,"h":1.1367810218,"l":1.1242563105,"c":1.1313918894,"v":0.999,"t":1720555200}
+{"o":1.1313918894,"h":1.137469261,"l":1.1256630204,"c":1.1362499385,"v":0.0,"t":1720558800}
+{"o":1.1362499385,"h":1.1451297228,"l":1.1326879542,"c":1.1417575101,"v":0.0,"t":1720562400}
+{"o":1.1417575101,"h":1.144513461,"l":1.1364720047,"c":1.1413331059,"v":0.0,"t":1720566000}
+{"o":1.1413331059,"h":1.1609730512,"l":1.1408476909,"c":1.1599438615,"v":0.0,"t":1720569600}
+{"o":1.1599438615,"h":1.1643884028,"l":1.1468863462,"c":1.1509237939,"v":0.100899,"t":1720573200}
+{"o":1.1509237939,"h":1.1571200023,"l":1.1433337758,"c":1.1445518454,"v":0.564623656,"t":1720576800}
+{"o":1.1445518454,"h":1.1488762435,"l":1.1377492142,"c":1.1385941044,"v":0.009997813,"t":1720580400}
+{"o":1.1385941044,"h":1.1386237621,"l":1.1080020248,"c":1.1109899127,"v":0.110980117,"t":1720584000}
+{"o":1.1109899127,"h":1.1221467231,"l":1.1043264677,"c":1.1200542383,"v":0.288657902,"t":1720587600}
+{"o":1.1200542383,"h":1.1244576673,"l":1.1126765887,"c":1.1134286299,"v":0.4995,"t":1720591200}
+{"o":1.1134286299,"h":1.1267339501,"l":1.1126182422,"c":1.1194144112,"v":0.0,"t":1720594800}
+{"o":1.1194144112,"h":1.1258724294,"l":1.1166587492,"c":1.1207976984,"v":0.0,"t":1720598400}
+{"o":1.1207976984,"h":1.1334254003,"l":1.1207252619,"c":1.1281070076,"v":0.0,"t":1720602000}
+{"o":1.1281070076,"h":1.130909025,"l":1.1209067677,"c":1.1212500679,"v":0.0,"t":1720605600}
+{"o":1.1212500679,"h":1.1339149197,"l":1.1207275139,"c":1.130076531,"v":0.0,"t":1720609200}
+{"o":1.130076531,"h":1.1473146895,"l":1.1268120112,"c":1.1364008308,"v":0.0,"t":1720612800}
+{"o":1.1364008308,"h":1.1435678496,"l":1.1289889761,"c":1.1376453427,"v":0.077827629,"t":1720616400}
+{"o":1.1376453427,"h":1.1515815381,"l":1.1326986736,"c":1.1461988417,"v":0.1,"t":1720620000}
+{"o":1.1461988417,"h":1.1528136239,"l":1.1385009577,"c":1.143369896,"v":0.0,"t":1720623600}
+{"o":1.143369896,"h":1.1454818634,"l":1.1316423284,"c":1.142908242,"v":0.999,"t":1720627200}
+{"o":1.142908242,"h":1.1500171478,"l":1.14242759,"c":1.1439724225,"v":0.10989,"t":1720630800}
+{"o":1.1439724225,"h":1.148057025,"l":1.1398983612,"c":1.1455085507,"v":0.0,"t":1720634400}
+{"o":1.1455085507,"h":1.1498417038,"l":1.1411876163,"c":1.1439029077,"v":0.0999,"t":1720638000}
+{"o":1.1439029077,"h":1.1483863753,"l":1.1400561905,"c":1.1455782581,"v":0.4995,"t":1720641600}
+{"o":1.1455782581,"h":1.1507365229,"l":1.1421991615,"c":1.1428128764,"v":0.0,"t":1720645200}
+{"o":1.1428128764,"h":1.1435457979,"l":1.1365031059,"c":1.1397997423,"v":0.0,"t":1720648800}
+{"o":1.1397997423,"h":1.1423459532,"l":1.1328453432,"c":1.1362870704,"v":1.048270506,"t":1720652400}
+{"o":1.1362870704,"h":1.1496234751,"l":1.1362870704,"c":1.1389357601,"v":0.0,"t":1720656000}
+{"o":1.1389357601,"h":1.1469127898,"l":1.1279467395,"c":1.1301451552,"v":0.0,"t":1720659600}
+{"o":1.1301451552,"h":1.1387434967,"l":1.1268741775,"c":1.1387434967,"v":0.0,"t":1720663200}
+{"o":1.1387434967,"h":1.1594433205,"l":1.1370361275,"c":1.1505128837,"v":0.0,"t":1720666800}
+{"o":1.1505128837,"h":1.1524580098,"l":1.1450282788,"c":1.1480018718,"v":0.0,"t":1720670400}
+{"o":1.1480018718,"h":1.1509035543,"l":1.1418251919,"c":1.1432363057,"v":0.0,"t":1720674000}
+{"o":1.1432363057,"h":1.145807636,"l":1.1382945009,"c":1.1409809394,"v":0.0,"t":1720677600}
+{"o":1.1409809394,"h":1.1436529446,"l":1.1322196809,"c":1.1359106283,"v":0.099859472,"t":1720681200}
+{"o":1.1359106283,"h":1.1359106283,"l":1.1289026994,"c":1.132820239,"v":0.137107464,"t":1720684800}
+{"o":1.132820239,"h":1.1339040991,"l":1.1289258118,"c":1.13107213,"v":0.498903978,"t":1720688400}
+{"o":1.13107213,"h":1.1354363448,"l":1.1276883113,"c":1.1283741365,"v":0.119956757,"t":1720692000}
+{"o":1.1283741365,"h":1.1286523829,"l":1.120760472,"c":1.1234306975,"v":0.0,"t":1720695600}
+{"o":1.1234306975,"h":1.1278823318,"l":1.1062073128,"c":1.1226779157,"v":0.0,"t":1720699200}
+{"o":1.1226779157,"h":1.1374047831,"l":1.1218926071,"c":1.1334971049,"v":1.218849116,"t":1720702800}
+{"o":1.1334971049,"h":1.1524523843,"l":1.1313766789,"c":1.1460095414,"v":0.0,"t":1720706400}
+{"o":1.1460095414,"h":1.1747397277,"l":1.1427942848,"c":1.1658084969,"v":0.209550963,"t":1720710000}
+{"o":1.1658084969,"h":1.1748436643,"l":1.1607438191,"c":1.1667466279,"v":0.11988,"t":1720713600}
+{"o":1.1667466279,"h":1.1756851113,"l":1.1610255263,"c":1.1677377386,"v":0.0,"t":1720717200}
+{"o":1.1677377386,"h":1.1703464312,"l":1.1620235502,"c":1.163753389,"v":0.0,"t":1720720800}
+{"o":1.163753389,"h":1.183901682,"l":1.1625863896,"c":1.1815071621,"v":0.0,"t":1720724400}
+{"o":1.1815071621,"h":1.1895121059,"l":1.172224547,"c":1.1779579474,"v":0.0,"t":1720728000}
+{"o":1.1779579474,"h":1.1875931091,"l":1.1735898559,"c":1.1807922392,"v":0.0,"t":1720731600}
+{"o":1.1807922392,"h":1.1870555327,"l":1.1766766806,"c":1.1798362761,"v":1.19269152,"t":1720735200}
+{"o":1.1798362761,"h":1.1895185187,"l":1.1778970848,"c":1.1889461324,"v":2.13232979,"t":1720738800}
+{"o":1.1889461324,"h":1.1913091829,"l":1.1768945887,"c":1.1880011665,"v":0.0,"t":1720742400}
+{"o":1.1880011665,"h":1.2072329952,"l":1.1828969878,"c":1.1840653552,"v":0.0,"t":1720746000}
+{"o":1.1840653552,"h":1.1882715441,"l":1.1678475118,"c":1.1689530843,"v":0.0,"t":1720749600}
+{"o":1.1689530843,"h":1.185588007,"l":1.1689530843,"c":1.1819605795,"v":0.074809818,"t":1720753200}
+{"o":1.1819605795,"h":1.1912795104,"l":1.1791120116,"c":1.185521438,"v":0.074809819,"t":1720756800}
+{"o":1.185521438,"h":1.194541261,"l":1.1846407437,"c":1.1900646553,"v":0.0,"t":1720760400}
+{"o":1.1900646553,"h":1.19152281,"l":1.1759386148,"c":1.1839307173,"v":0.0,"t":1720764000}
+{"o":1.1839307173,"h":1.1990553282,"l":1.1801850266,"c":1.1911590844,"v":0.3333,"t":1720767600}
+{"o":1.1911590844,"h":1.1954052513,"l":1.187708727,"c":1.1881416293,"v":0.368146955,"t":1720771200}
+{"o":1.1881416293,"h":1.2015482434,"l":1.1871479424,"c":1.1982380771,"v":0.0,"t":1720774800}
+{"o":1.1982380771,"h":1.2040076726,"l":1.1900142228,"c":1.1904912319,"v":0.0,"t":1720778400}
+{"o":1.1904912319,"h":1.1936865492,"l":1.1877059731,"c":1.1894544266,"v":0.0,"t":1720782000}
+{"o":1.1894544266,"h":1.1910059575,"l":1.174139009,"c":1.1795990164,"v":0.0,"t":1720785600}
+{"o":1.1795990164,"h":1.1808766156,"l":1.1585088653,"c":1.1628586986,"v":0.369692671,"t":1720789200}
+{"o":1.1628586986,"h":1.1716361436,"l":1.1594059256,"c":1.1701662725,"v":0.1616,"t":1720792800}
+{"o":1.1701662725,"h":1.1707382999,"l":1.1575088907,"c":1.1623646638,"v":0.239517995,"t":1720796400}
+{"o":1.1623646638,"h":1.1707533474,"l":1.1571219834,"c":1.1655189519,"v":0.0,"t":1720800000}
+{"o":1.1655189519,"h":1.1698469992,"l":1.1593800636,"c":1.161088921,"v":0.0,"t":1720803600}
+{"o":1.161088921,"h":1.1641579659,"l":1.1476782576,"c":1.1530384633,"v":0.8129173,"t":1720807200}
+{"o":1.1530384633,"h":1.1655290064,"l":1.1511992767,"c":1.1646181043,"v":0.0,"t":1720810800}
+{"o":1.1646181043,"h":1.1803810705,"l":1.1636214607,"c":1.1685106307,"v":0.0,"t":1720814400}
+{"o":1.1685106307,"h":1.1730432285,"l":1.1665048273,"c":1.1672105555,"v":0.0,"t":1720818000}
+{"o":1.1672105555,"h":1.1691965823,"l":1.1623153831,"c":1.1623153831,"v":0.0,"t":1720821600}
+{"o":1.1623153831,"h":1.1647247891,"l":1.1562767343,"c":1.1570590792,"v":0.100539078,"t":1720825200}
+{"o":1.1570590792,"h":1.1636213381,"l":1.1564374286,"c":1.1602340972,"v":0.0,"t":1720828800}
+{"o":1.1602340972,"h":1.1617917566,"l":1.1532747896,"c":1.1600612218,"v":0.0,"t":1720832400}
+{"o":1.1600612218,"h":1.1664035404,"l":1.1592067118,"c":1.1601049175,"v":0.0,"t":1720836000}
+{"o":1.1601049175,"h":1.1627295014,"l":1.1578965196,"c":1.162265427,"v":0.560055349,"t":1720839600}
+{"o":1.162265427,"h":1.1683797531,"l":1.1612779757,"c":1.1673976538,"v":0.360255349,"t":1720843200}
+{"o":1.1673976538,"h":1.1692496787,"l":1.1587933693,"c":1.1587933693,"v":34.706817046,"t":1720846800}
+{"o":1.1587933693,"h":1.162738084,"l":1.1563525396,"c":1.1609990892,"v":0.0,"t":1720850400}
+{"o":1.1609990892,"h":1.1635322832,"l":1.1571519578,"c":1.157755621,"v":110.857785386,"t":1720854000}
+{"o":1.157755621,"h":1.1647276187,"l":1.1554728146,"c":1.1640629644,"v":0.001732071,"t":1720857600}
+{"o":1.1640629644,"h":1.1652530878,"l":1.1470475837,"c":1.1474438738,"v":115.081517786,"t":1720861200}
+{"o":1.1474438738,"h":1.1586606749,"l":1.145010009,"c":1.154018779,"v":45.37474511,"t":1720864800}
+{"o":1.154018779,"h":1.1575693758,"l":1.1508816419,"c":1.1514470782,"v":30.459799908,"t":1720868400}
+{"o":1.1514470782,"h":1.1547936598,"l":1.1478827964,"c":1.1505199819,"v":0.0,"t":1720872000}
+{"o":1.1505199819,"h":1.1551386366,"l":1.1485241518,"c":1.1513748716,"v":105.017113021,"t":1720875600}
+{"o":1.1513748716,"h":1.1585619709,"l":1.1513088268,"c":1.1527316778,"v":16.675384369,"t":1720879200}
+{"o":1.1527316778,"h":1.1562794171,"l":1.148146374,"c":1.1490549938,"v":0.0,"t":1720882800}
+{"o":1.1490549938,"h":1.1581652335,"l":1.1455742656,"c":1.1553257033,"v":0.0,"t":1720886400}
+{"o":1.1553257033,"h":1.1579489711,"l":1.1534837265,"c":1.1550473041,"v":24.993138582,"t":1720890000}
+{"o":1.1550473041,"h":1.1589366432,"l":1.1531281744,"c":1.1574180589,"v":19.982601284,"t":1720893600}
+{"o":1.1574180589,"h":1.1576761082,"l":1.1525720385,"c":1.1537822681,"v":0.0,"t":1720897200}
+{"o":1.1537822681,"h":1.1549690547,"l":1.1507435069,"c":1.1540352304,"v":0.201558963,"t":1720900800}
+{"o":1.1540352304,"h":1.1571653597,"l":1.1504383026,"c":1.1504451272,"v":0.2624,"t":1720904400}
+{"o":1.1504451272,"h":1.1596087086,"l":1.1344366036,"c":1.1350302035,"v":0.0,"t":1720908000}
+{"o":1.1350302035,"h":1.1400112951,"l":1.1226348672,"c":1.1366636083,"v":0.0,"t":1720911600}
+{"o":1.1366636083,"h":1.137101243,"l":1.1112696677,"c":1.1130288359,"v":0.0,"t":1720915200}
+{"o":1.1130288359,"h":1.1228165148,"l":1.1110093663,"c":1.112956778,"v":36.721905058,"t":1720918800}
+{"o":1.112956778,"h":1.1267286934,"l":1.1108463602,"c":1.1227838548,"v":0.0,"t":1720922400}
+{"o":1.1227838548,"h":1.1232374935,"l":1.1156156438,"c":1.1204495863,"v":35.107140522,"t":1720926000}
+{"o":1.1204495863,"h":1.1212696745,"l":1.1044840967,"c":1.1124998993,"v":0.0,"t":1720929600}
+{"o":1.1124998993,"h":1.1185291901,"l":1.1050696825,"c":1.1080489453,"v":33.338060156,"t":1720933200}
+{"o":1.1080489453,"h":1.1172077445,"l":1.1052720828,"c":1.1162749501,"v":0.12941775,"t":1720936800}
+{"o":1.1162749501,"h":1.117742214,"l":1.1109265335,"c":1.1141905045,"v":38.080788436,"t":1720940400}
+{"o":1.1141905045,"h":1.1141905045,"l":1.107859947,"c":1.109428636,"v":37.331365254,"t":1720944000}
+{"o":1.109428636,"h":1.1120386358,"l":1.097831089,"c":1.1004441595,"v":0.20342906,"t":1720947600}
+{"o":1.1004441595,"h":1.1122752722,"l":1.0990518796,"c":1.1116335093,"v":2.349198666,"t":1720951200}
+{"o":1.1116335093,"h":1.1142655595,"l":1.1074471899,"c":1.1132846565,"v":0.4995,"t":1720954800}
+{"o":1.1132846565,"h":1.1224381858,"l":1.1123034611,"c":1.1205630386,"v":0.0,"t":1720958400}
+{"o":1.1205630386,"h":1.1208931419,"l":1.1139724606,"c":1.1168577683,"v":82.710159876,"t":1720962000}
+{"o":1.1168577683,"h":1.124356961,"l":1.1115707567,"c":1.1126925535,"v":19.531501196,"t":1720965600}
+{"o":1.1126925535,"h":1.1152340012,"l":1.1043676577,"c":1.1057057232,"v":29.46828817,"t":1720969200}
+{"o":1.1057057232,"h":1.1118039764,"l":1.1052608799,"c":1.1088330925,"v":0.1134,"t":1720972800}
+{"o":1.1088330925,"h":1.1148078019,"l":1.1077559351,"c":1.1115595813,"v":0.28670914,"t":1720976400}
+{"o":1.1115595813,"h":1.1140411877,"l":1.1107129012,"c":1.1118094599,"v":25.196094006,"t":1720980000}
+{"o":1.1118094599,"h":1.115185476,"l":1.1101533801,"c":1.1104832815,"v":1.469282414,"t":1720983600}
+{"o":1.1104832815,"h":1.1117581493,"l":1.1023694177,"c":1.1076928149,"v":0.0,"t":1720987200}
+{"o":1.1076928149,"h":1.1088396621,"l":1.08805785,"c":1.0887978054,"v":0.0,"t":1720990800}
+{"o":1.0887978054,"h":1.1000946837,"l":1.0876226685,"c":1.0956360386,"v":0.0,"t":1720994400}
+{"o":1.0956360386,"h":1.0969241059,"l":1.0856828022,"c":1.0923489336,"v":0.0,"t":1720998000}
+{"o":1.0923489336,"h":1.0971099161,"l":1.0695691402,"c":1.0729981831,"v":0.0,"t":1721001600}
+{"o":1.0729981831,"h":1.0767150799,"l":1.065106039,"c":1.0693329344,"v":38.757399684,"t":1721005200}
+{"o":1.0693329344,"h":1.0716819949,"l":1.060582875,"c":1.061770494,"v":0.0,"t":1721008800}
+{"o":1.061770494,"h":1.0694581016,"l":1.0607067032,"c":1.0649219873,"v":35.192139122,"t":1721012400}
+{"o":1.0649219873,"h":1.070394381,"l":1.0608041407,"c":1.0615538499,"v":61.34887172,"t":1721016000}
+{"o":1.0615538499,"h":1.0647956245,"l":1.0596484312,"c":1.0612646396,"v":0.0,"t":1721019600}
+{"o":1.0612646396,"h":1.0631016334,"l":1.0487274514,"c":1.0535353891,"v":71.9459663,"t":1721023200}
+{"o":1.0535353891,"h":1.0540538707,"l":1.0465614177,"c":1.0523418049,"v":20.437607426,"t":1721026800}
+{"o":1.0523418049,"h":1.0571727895,"l":1.0467955471,"c":1.0556209223,"v":17.129784632,"t":1721030400}
+{"o":1.0556209223,"h":1.0613035894,"l":1.0547709366,"c":1.0594998642,"v":0.0,"t":1721034000}
+{"o":1.0594998642,"h":1.0661477541,"l":1.0571574134,"c":1.0655482222,"v":0.445918553,"t":1721037600}
+{"o":1.0655482222,"h":1.067994959,"l":1.0608105484,"c":1.0637051771,"v":33.341570354,"t":1721041200}
+{"o":1.1882821192,"h":1.1992964797,"l":1.1835127758,"c":1.1978563301,"v":0.01998,"t":1714672800}
+{"o":1.1978563301,"h":1.2061795743,"l":1.1943794926,"c":1.196455454,"v":0.0,"t":1714676400}
+{"o":1.196455454,"h":1.2185147061,"l":1.1907519014,"c":1.2094049822,"v":0.0,"t":1714680000}
+{"o":1.2094049822,"h":1.2114774373,"l":1.1907049223,"c":1.1919993167,"v":0.0,"t":1714683600}
+{"o":1.1919993167,"h":1.1978472737,"l":1.1741177883,"c":1.1895590464,"v":0.0,"t":1714687200}
+{"o":1.1895590464,"h":1.2011228463,"l":1.1857358185,"c":1.2004952646,"v":0.0,"t":1714690800}
+{"o":1.2004952646,"h":1.2084945089,"l":1.1868347472,"c":1.198008368,"v":0.0,"t":1714694400}
+{"o":1.198008368,"h":1.2001560108,"l":1.1693652639,"c":1.1838306039,"v":0.0,"t":1714698000}
+{"o":1.1838306039,"h":1.1874103381,"l":1.1652565623,"c":1.182335513,"v":0.0,"t":1714701600}
+{"o":1.182335513,"h":1.1828142186,"l":1.167159844,"c":1.1719492061,"v":0.0,"t":1714705200}
+{"o":1.1719492061,"h":1.1819574028,"l":1.1667058373,"c":1.1795318278,"v":0.0,"t":1714708800}
+{"o":1.1795318278,"h":1.1889856194,"l":1.1723185278,"c":1.1858205053,"v":0.0,"t":1714712400}
+{"o":1.1858205053,"h":1.1951423609,"l":1.1833787731,"c":1.1922967111,"v":0.0,"t":1714716000}
+{"o":1.1922967111,"h":1.2080901654,"l":1.1859047951,"c":1.2036065229,"v":0.0,"t":1714719600}
+{"o":1.2036065229,"h":1.2083590269,"l":1.1910133303,"c":1.2020576914,"v":0.0,"t":1714723200}
+{"o":1.2020576914,"h":1.2065755753,"l":1.1871363817,"c":1.1922359257,"v":0.0,"t":1714726800}
+{"o":1.1922359257,"h":1.2128047266,"l":1.188815207,"c":1.2038708059,"v":0.0,"t":1714730400}
+{"o":1.2038708059,"h":1.2151749751,"l":1.2020960775,"c":1.2070455461,"v":0.0,"t":1714734000}
+{"o":1.2070455461,"h":1.2107850642,"l":1.1586434766,"c":1.1636374924,"v":0.0,"t":1714737600}
+{"o":1.1636374924,"h":1.1699785865,"l":1.147087293,"c":1.155603948,"v":0.0,"t":1714741200}
+{"o":1.155603948,"h":1.1696900005,"l":1.1480096886,"c":1.1582970893,"v":0.0,"t":1714744800}
+{"o":1.1582970893,"h":1.1727765544,"l":1.1539818172,"c":1.1631122647,"v":0.0,"t":1714748400}
+{"o":1.1631122647,"h":1.1675379741,"l":1.1540625301,"c":1.1655926905,"v":0.0,"t":1714752000}
+{"o":1.1655926905,"h":1.1699217821,"l":1.1592299163,"c":1.1615291412,"v":0.0,"t":1714755600}
+{"o":1.1615291412,"h":1.1675109865,"l":1.1558388159,"c":1.1653006563,"v":0.0,"t":1714759200}
+{"o":1.1653006563,"h":1.1709368052,"l":1.1562228913,"c":1.1564024666,"v":0.0,"t":1714762800}
+{"o":1.1564024666,"h":1.1603884914,"l":1.1385392591,"c":1.1485858849,"v":0.0,"t":1714766400}
+{"o":1.1485858849,"h":1.1588399107,"l":1.1435836442,"c":1.1539189589,"v":0.0,"t":1714770000}
+{"o":1.1539189589,"h":1.1560221591,"l":1.1472561895,"c":1.1512348522,"v":0.0,"t":1714773600}
+{"o":1.1512348522,"h":1.1528546933,"l":1.1384570224,"c":1.1488963565,"v":0.0,"t":1714777200}
+{"o":1.1488963565,"h":1.1511684144,"l":1.1390433407,"c":1.144521491,"v":0.0,"t":1714780800}
+{"o":1.144521491,"h":1.1526957404,"l":1.1400265825,"c":1.1512730633,"v":0.0,"t":1714784400}
+{"o":1.1512730633,"h":1.1611691031,"l":1.1465580133,"c":1.1498657525,"v":0.0,"t":1714788000}
+{"o":1.1498657525,"h":1.1513666625,"l":1.1413110836,"c":1.1448206809,"v":0.0,"t":1714791600}
+{"o":1.1448206809,"h":1.1462433758,"l":1.1282088622,"c":1.1351554387,"v":0.0,"t":1714795200}
+{"o":1.1351554387,"h":1.1455940378,"l":1.1331382196,"c":1.1380208716,"v":0.0,"t":1714798800}
+{"o":1.1380208716,"h":1.147191544,"l":1.1353837831,"c":1.1462665125,"v":0.0,"t":1714802400}
+{"o":1.1462665125,"h":1.1496193322,"l":1.1425721902,"c":1.1472719487,"v":0.0,"t":1714806000}
+{"o":1.1472719487,"h":1.1485132407,"l":1.1367337802,"c":1.1391323056,"v":0.0,"t":1714809600}
+{"o":1.1391323056,"h":1.1440482375,"l":1.1366783381,"c":1.1393957812,"v":0.0,"t":1714813200}
+{"o":1.1393957812,"h":1.1442057141,"l":1.1076927562,"c":1.1097380451,"v":0.0,"t":1714816800}
+{"o":1.1097380451,"h":1.1312019245,"l":1.107877539,"c":1.1279186402,"v":0.0,"t":1714820400}
+{"o":1.1279186402,"h":1.1307512045,"l":1.1154231219,"c":1.1155085561,"v":0.0,"t":1714824000}
+{"o":1.1155085561,"h":1.1334369849,"l":1.1134900645,"c":1.124307765,"v":0.0,"t":1714827600}
+{"o":1.124307765,"h":1.1324115423,"l":1.1084394699,"c":1.1262884547,"v":0.0,"t":1714831200}
+{"o":1.1262884547,"h":1.1352766065,"l":1.1231434109,"c":1.1294549221,"v":0.0,"t":1714834800}
+{"o":1.1294549221,"h":1.137263612,"l":1.1237627483,"c":1.1252117812,"v":0.0,"t":1714838400}
+{"o":1.1252117812,"h":1.1370312511,"l":1.124010331,"c":1.1288609925,"v":0.0,"t":1714842000}
+{"o":1.1288609925,"h":1.133478197,"l":1.1199986418,"c":1.1249832303,"v":0.0,"t":1714845600}
+{"o":1.1249832303,"h":1.127281487,"l":1.1190914597,"c":1.1202536461,"v":0.0,"t":1714849200}
+{"o":1.1202536461,"h":1.1246026355,"l":1.1166276636,"c":1.1225969722,"v":0.0,"t":1714852800}
+{"o":1.1225969722,"h":1.1327859041,"l":1.1171282503,"c":1.1277071078,"v":0.0,"t":1714856400}
+{"o":1.1277071078,"h":1.1330102855,"l":1.124863171,"c":1.1315920259,"v":0.0,"t":1714860000}
+{"o":1.1315920259,"h":1.132902509,"l":1.1268625521,"c":1.1308758296,"v":0.0,"t":1714863600}
+{"o":1.1308758296,"h":1.1444838009,"l":1.1218491649,"c":1.1382004192,"v":0.0,"t":1714867200}
+{"o":1.1382004192,"h":1.1537983353,"l":1.1353961463,"c":1.1426806196,"v":0.0,"t":1714870800}
+{"o":1.1426806196,"h":1.144326191,"l":1.134779518,"c":1.1432822048,"v":0.0,"t":1714874400}
+{"o":1.1432822048,"h":1.1522205916,"l":1.1413453421,"c":1.1424747234,"v":0.0,"t":1714878000}
+{"o":1.1424747234,"h":1.1465070272,"l":1.1397832139,"c":1.1415446524,"v":0.0,"t":1714881600}
+{"o":1.1415446524,"h":1.1455598113,"l":1.1313218996,"c":1.1428844094,"v":0.0,"t":1714885200}
+{"o":1.1428844094,"h":1.1462662411,"l":1.1362880384,"c":1.142448171,"v":0.0,"t":1714888800}
+{"o":1.142448171,"h":1.1444397222,"l":1.130024635,"c":1.1340736702,"v":0.0,"t":1714892400}
+{"o":1.1340736702,"h":1.1371902185,"l":1.1256353375,"c":1.1322812821,"v":0.0,"t":1714896000}
+{"o":1.1322812821,"h":1.1386989625,"l":1.1311251224,"c":1.1334095223,"v":0.0,"t":1714899600}
+{"o":1.1334095223,"h":1.1380226243,"l":1.1297638471,"c":1.130968956,"v":0.0,"t":1714903200}
+{"o":1.130968956,"h":1.1344921845,"l":1.1253215206,"c":1.1266287183,"v":0.0,"t":1714906800}
+{"o":1.1266287183,"h":1.1338292916,"l":1.1244278354,"c":1.1322101939,"v":0.0,"t":1714910400}
+{"o":1.1322101939,"h":1.1367992658,"l":1.1205990037,"c":1.1245606321,"v":0.0,"t":1714914000}
+{"o":1.1245606321,"h":1.1330591655,"l":1.115934167,"c":1.1174344117,"v":0.0,"t":1714917600}
+{"o":1.1174344117,"h":1.1238822089,"l":1.1162377931,"c":1.1203395101,"v":0.0,"t":1714921200}
+{"o":1.1203395101,"h":1.1275595478,"l":1.1173169595,"c":1.1225947172,"v":0.0,"t":1714924800}
+{"o":1.1225947172,"h":1.1270205282,"l":1.1148348114,"c":1.1254824326,"v":0.0,"t":1714928400}
+{"o":1.1254824326,"h":1.1336550228,"l":1.1237208289,"c":1.1307127582,"v":0.0,"t":1714932000}
+{"o":1.1307127582,"h":1.1341371521,"l":1.1258245972,"c":1.1308558186,"v":0.0,"t":1714935600}
+{"o":1.1308558186,"h":1.1401390729,"l":1.1306038861,"c":1.135547339,"v":0.0,"t":1714939200}
+{"o":1.135547339,"h":1.1414058923,"l":1.1334667552,"c":1.134370673,"v":0.0,"t":1714942800}
+{"o":1.134370673,"h":1.1416680398,"l":1.1335998169,"c":1.1372802395,"v":0.0,"t":1714946400}
+{"o":1.1372802395,"h":1.1384667148,"l":1.1287548429,"c":1.1333673306,"v":0.0,"t":1714950000}
+{"o":1.1333673306,"h":1.135993319,"l":1.1211198388,"c":1.1233742048,"v":0.0,"t":1714953600}
+{"o":1.1233742048,"h":1.1271064327,"l":1.1148461438,"c":1.1250981434,"v":0.0,"t":1714957200}
+{"o":1.1250981434,"h":1.1314458901,"l":1.118182698,"c":1.1303130267,"v":0.0,"t":1714960800}
+{"o":1.1303130267,"h":1.1360521504,"l":1.1269288992,"c":1.1289275121,"v":0.0,"t":1714964400}
+{"o":1.1289275121,"h":1.1320659554,"l":1.1129053997,"c":1.1166941412,"v":0.0,"t":1714968000}
+{"o":1.1166941412,"h":1.121802474,"l":1.1086031204,"c":1.1108643648,"v":0.0,"t":1714971600}
+{"o":1.1108643648,"h":1.113294388,"l":1.0952555389,"c":1.1101140644,"v":0.0,"t":1714975200}
+{"o":1.1101140644,"h":1.1183895661,"l":1.1041924676,"c":1.1110848963,"v":0.0,"t":1714978800}
+{"o":1.1110848963,"h":1.1110848963,"l":1.0680887641,"c":1.069863051,"v":0.0,"t":1714982400}
+{"o":1.069863051,"h":1.0706487915,"l":1.0557494732,"c":1.0572936119,"v":0.0,"t":1714986000}
+{"o":1.0572936119,"h":1.0889853874,"l":1.0527924694,"c":1.0828285513,"v":0.0,"t":1714989600}
+{"o":1.0828285513,"h":1.0836457133,"l":1.0678407796,"c":1.0725866102,"v":0.0,"t":1714993200}
+{"o":1.0725866102,"h":1.1027125072,"l":1.0687508406,"c":1.0938633399,"v":0.0,"t":1714996800}
+{"o":1.0938633399,"h":1.097306362,"l":1.0688742044,"c":1.0748424257,"v":0.0,"t":1715000400}
+{"o":1.0748424257,"h":1.0834174604,"l":1.0574996838,"c":1.0821263862,"v":0.0,"t":1715004000}
+{"o":1.0821263862,"h":1.094390449,"l":1.0688187614,"c":1.0733896119,"v":0.0,"t":1715007600}
+{"o":1.0733896119,"h":1.0921922704,"l":1.0712565762,"c":1.0891436903,"v":0.0,"t":1715011200}
+{"o":1.0891436903,"h":1.101498145,"l":1.0772158668,"c":1.0916890804,"v":0.0,"t":1715014800}
+{"o":1.0916890804,"h":1.0930975674,"l":1.0770730747,"c":1.0799120854,"v":0.0,"t":1715018400}
+{"o":1.0799120854,"h":1.0938739305,"l":1.076796308,"c":1.0770687294,"v":0.0,"t":1715022000}
+{"o":1.0770687294,"h":1.0820295479,"l":1.0644206262,"c":1.0693719726,"v":0.0,"t":1715025600}
+{"o":1.0693719726,"h":1.0719107904,"l":1.0605515947,"c":1.0618761484,"v":0.0,"t":1715029200}
+{"o":1.0618761484,"h":1.0715206292,"l":1.0613803056,"c":1.0684764699,"v":0.0,"t":1715032800}
+{"o":1.0684764699,"h":1.0832249145,"l":1.0684764699,"c":1.0808350086,"v":0.0,"t":1715036400}
+{"o":1.0808350086,"h":1.0870800686,"l":1.0682584423,"c":1.0759982803,"v":0.0,"t":1715040000}
+{"o":1.0759982803,"h":1.0780529613,"l":1.0416038625,"c":1.0488130121,"v":0.0,"t":1715043600}
+{"o":1.0488130121,"h":1.0592487631,"l":1.045429298,"c":1.0534227753,"v":0.0,"t":1715047200}
+{"o":1.0534227753,"h":1.0928201007,"l":1.052757345,"c":1.0732566446,"v":0.0,"t":1715050800}
+{"o":1.0732566446,"h":1.0742848137,"l":1.0599478356,"c":1.0655933497,"v":0.0,"t":1715054400}
+{"o":1.0655933497,"h":1.0730845678,"l":1.0600022311,"c":1.0657277398,"v":0.0,"t":1715058000}
+{"o":1.0657277398,"h":1.0787484878,"l":1.0623393652,"c":1.0707700109,"v":0.0,"t":1715061600}
+{"o":1.0707700109,"h":1.0754369118,"l":1.0569275597,"c":1.0643953978,"v":0.0,"t":1715065200}
+{"o":1.0643953978,"h":1.0669730101,"l":1.0397133776,"c":1.0434703611,"v":0.0,"t":1715068800}
+{"o":1.0434703611,"h":1.0502702518,"l":1.0366608972,"c":1.0496713276,"v":0.0,"t":1715072400}
+{"o":1.0496713276,"h":1.0598261853,"l":1.0464208342,"c":1.0529917201,"v":0.0,"t":1715076000}
+{"o":1.0529917201,"h":1.0671832345,"l":1.0511633049,"c":1.0662627724,"v":0.0,"t":1715079600}
+{"o":1.0662627724,"h":1.0712911173,"l":1.0603797721,"c":1.0630988288,"v":0.0,"t":1715083200}
+{"o":1.0630988288,"h":1.081561612,"l":1.0610562742,"c":1.0773938243,"v":0.0,"t":1715086800}
+{"o":1.0773938243,"h":1.0852470588,"l":1.0595810814,"c":1.0605695714,"v":0.0,"t":1715090400}
+{"o":1.0605695714,"h":1.0712499999,"l":1.0509372913,"c":1.0675443353,"v":0.0,"t":1715094000}
+{"o":1.0675443353,"h":1.0753080485,"l":1.062071759,"c":1.0645673444,"v":0.0,"t":1715097600}
+{"o":1.0645673444,"h":1.0813734041,"l":1.0643140168,"c":1.0774069849,"v":0.0,"t":1715101200}
+{"o":1.0774069849,"h":1.0959982071,"l":1.0759074284,"c":1.0886460626,"v":0.0,"t":1715104800}
+{"o":1.0886460626,"h":1.0958844775,"l":1.0877212508,"c":1.0925311718,"v":0.0,"t":1715108400}
+{"o":1.0925311718,"h":1.0951298036,"l":1.0837889469,"c":1.0912124594,"v":0.0,"t":1715112000}
+{"o":1.0912124594,"h":1.1031589988,"l":1.0853566566,"c":1.0945265559,"v":0.0,"t":1715115600}
+{"o":1.0945265559,"h":1.1043513389,"l":1.0919920885,"c":1.1018688676,"v":0.0,"t":1715119200}
+{"o":1.1018688676,"h":1.11760167,"l":1.1005885558,"c":1.1164371541,"v":0.0,"t":1715122800}
+{"o":1.1164371541,"h":1.1218036727,"l":1.1040510118,"c":1.1077477818,"v":0.0,"t":1715126400}
+{"o":1.1077477818,"h":1.1162602146,"l":1.1060558727,"c":1.1123120391,"v":0.0,"t":1715130000}
+{"o":1.1123120391,"h":1.1132070662,"l":1.1017331499,"c":1.1071793726,"v":0.0,"t":1715133600}
+{"o":1.1071793726,"h":1.1147072209,"l":1.1040871575,"c":1.1052960697,"v":0.0,"t":1715137200}
+{"o":1.1052960697,"h":1.1279149091,"l":1.1032547497,"c":1.1214619508,"v":0.0,"t":1715140800}
+{"o":1.1214619508,"h":1.1293552329,"l":1.1167387208,"c":1.1227271715,"v":0.0,"t":1715144400}
+{"o":1.1227271715,"h":1.1337798669,"l":1.1143070482,"c":1.1198447547,"v":0.0,"t":1715148000}
+{"o":1.1198447547,"h":1.1331784092,"l":1.1142689715,"c":1.1283503557,"v":0.0,"t":1715151600}
+{"o":1.1283503557,"h":1.1365460557,"l":1.1238550589,"c":1.1274847586,"v":0.0,"t":1715155200}
+{"o":1.1274847586,"h":1.141758068,"l":1.126209803,"c":1.1325546551,"v":0.0,"t":1715158800}
+{"o":1.1325546551,"h":1.1352807178,"l":1.1253571233,"c":1.1269624732,"v":0.0,"t":1715162400}
+{"o":1.1269624732,"h":1.140879126,"l":1.1250190879,"c":1.1372161138,"v":0.0,"t":1715166000}
+{"o":1.1372161138,"h":1.1441358031,"l":1.1300364237,"c":1.1343252034,"v":0.0,"t":1715169600}
+{"o":1.1343252034,"h":1.1411799241,"l":1.1181546649,"c":1.1185173178,"v":0.0,"t":1715173200}
+{"o":1.1185173178,"h":1.1245473704,"l":1.1095996982,"c":1.1179763764,"v":0.0,"t":1715176800}
+{"o":1.1179763764,"h":1.1407116867,"l":1.1148511582,"c":1.1336830831,"v":0.0,"t":1715180400}
+{"o":1.1336830831,"h":1.1427573894,"l":1.1313143732,"c":1.1313439136,"v":0.0,"t":1715184000}
+{"o":1.1313439136,"h":1.1322637047,"l":1.1245201308,"c":1.12854135,"v":0.0,"t":1715187600}
+{"o":1.12854135,"h":1.1298591438,"l":1.1082014164,"c":1.1242743311,"v":0.0,"t":1715191200}
+{"o":1.1242743311,"h":1.1402625714,"l":1.1189379544,"c":1.1351523279,"v":0.0,"t":1715194800}
+{"o":1.1351523279,"h":1.1849931742,"l":1.1320654156,"c":1.1714326937,"v":0.0,"t":1715198400}
+{"o":1.1714326937,"h":1.18034767,"l":1.1619583269,"c":1.1702612199,"v":0.0,"t":1715202000}
+{"o":1.1702612199,"h":1.1749232899,"l":1.160546009,"c":1.1677143829,"v":0.0,"t":1715205600}
+{"o":1.1677143829,"h":1.1715357923,"l":1.1578457214,"c":1.1624114189,"v":0.0,"t":1715209200}
+{"o":1.1624114189,"h":1.1643339919,"l":1.1493315158,"c":1.1527226317,"v":0.0,"t":1715212800}
+{"o":1.1527226317,"h":1.1540773524,"l":1.1438517907,"c":1.1449140601,"v":0.0,"t":1715216400}
+{"o":1.1449140601,"h":1.151003845,"l":1.140127195,"c":1.1460795043,"v":0.0,"t":1715220000}
+{"o":1.1460795043,"h":1.1543214924,"l":1.1421790902,"c":1.1468792771,"v":0.0,"t":1715223600}
+{"o":1.1468792771,"h":1.1507508241,"l":1.1412348342,"c":1.1490460169,"v":0.0,"t":1715227200}
+{"o":1.1490460169,"h":1.1502524319,"l":1.1390452304,"c":1.1434477406,"v":0.0,"t":1715230800}
+{"o":1.1434477406,"h":1.144336689,"l":1.1330421668,"c":1.140264837,"v":0.0,"t":1715234400}
+{"o":1.140264837,"h":1.1580490115,"l":1.1362924232,"c":1.1541401612,"v":0.0,"t":1715238000}
+{"o":1.1541401612,"h":1.1566582432,"l":1.1481544772,"c":1.1492676517,"v":0.0,"t":1715241600}
+{"o":1.1492676517,"h":1.1657191129,"l":1.1475050744,"c":1.1569204348,"v":0.0,"t":1715245200}
+{"o":1.1569204348,"h":1.1741830152,"l":1.1560294077,"c":1.1729817013,"v":0.0,"t":1715248800}
+{"o":1.1729817013,"h":1.1749645496,"l":1.1539183072,"c":1.1576436791,"v":0.0,"t":1715252400}
+{"o":1.1576436791,"h":1.1579170922,"l":1.1444376156,"c":1.1458884779,"v":0.0,"t":1715256000}
+{"o":1.1458884779,"h":1.1674840343,"l":1.1419696048,"c":1.1563354788,"v":0.0,"t":1715259600}
+{"o":1.1563354788,"h":1.1594285571,"l":1.1407019264,"c":1.1407019264,"v":0.0,"t":1715263200}
+{"o":1.1407019264,"h":1.1443628135,"l":1.1170864287,"c":1.12847363,"v":0.0,"t":1715266800}
+{"o":1.12847363,"h":1.1310041102,"l":1.1112767839,"c":1.1305274444,"v":0.0,"t":1715270400}
+{"o":1.1305274444,"h":1.1338084539,"l":1.120985586,"c":1.1263602625,"v":0.0,"t":1715274000}
+{"o":1.1263602625,"h":1.128661025,"l":1.1176279899,"c":1.118748353,"v":0.0,"t":1715277600}
+{"o":1.118748353,"h":1.1190384579,"l":1.093981696,"c":1.0942795512,"v":0.0,"t":1715281200}
+{"o":1.0942795512,"h":1.1069735874,"l":1.089984024,"c":1.0993808078,"v":0.0,"t":1715284800}
+{"o":1.0993808078,"h":1.1045994964,"l":1.0950136867,"c":1.0981543975,"v":0.0,"t":1715288400}
+{"o":1.0981543975,"h":1.1004134291,"l":1.076933796,"c":1.0794357,"v":0.0,"t":1715292000}
+{"o":1.0794357,"h":1.0927384674,"l":1.0774851257,"c":1.0827275447,"v":0.0,"t":1715295600}
+{"o":1.0827275447,"h":1.0924352369,"l":1.0773393297,"c":1.0872101887,"v":0.0,"t":1715299200}
+{"o":1.0872101887,"h":1.0920910211,"l":1.0689462588,"c":1.0767018899,"v":0.0,"t":1715302800}
+{"o":1.0767018899,"h":1.0824797461,"l":1.0741681721,"c":1.0759786176,"v":0.0,"t":1715306400}
+{"o":1.0759786176,"h":1.0814705279,"l":1.0699533107,"c":1.0734786099,"v":0.0,"t":1715310000}
+{"o":1.0734786099,"h":1.0768151693,"l":1.0678840182,"c":1.075059731,"v":0.0,"t":1715313600}
+{"o":1.075059731,"h":1.0854778465,"l":1.0721351124,"c":1.0786740681,"v":0.0,"t":1715317200}
+{"o":1.0786740681,"h":1.0814148997,"l":1.0645268069,"c":1.066881602,"v":0.0,"t":1715320800}
+{"o":1.066881602,"h":1.0718431698,"l":1.0613043758,"c":1.0702835294,"v":0.0,"t":1715324400}
+{"o":1.0702835294,"h":1.0775665254,"l":1.0693123673,"c":1.0720321294,"v":0.0,"t":1715328000}
+{"o":1.0720321294,"h":1.0784068014,"l":1.0687920015,"c":1.072138967,"v":0.0,"t":1715331600}
+{"o":1.072138967,"h":1.0789616672,"l":1.0709108923,"c":1.0721516069,"v":0.0,"t":1715335200}
+{"o":1.0721516069,"h":1.0803861802,"l":1.0643332413,"c":1.0661053266,"v":0.0,"t":1715338800}
+{"o":1.0661053266,"h":1.0788338225,"l":1.0638021112,"c":1.0775543754,"v":0.0,"t":1715342400}
+{"o":1.0775543754,"h":1.084020935,"l":1.074798523,"c":1.0803386519,"v":0.0,"t":1715346000}
+{"o":1.0803386519,"h":1.133031597,"l":1.0776861596,"c":1.1205541262,"v":0.0,"t":1715349600}
+{"o":1.1205541262,"h":1.1344990511,"l":1.1117956521,"c":1.1237195364,"v":0.0,"t":1715353200}
+{"o":1.1237195364,"h":1.1383761166,"l":1.111494188,"c":1.1166993031,"v":0.0,"t":1715356800}
+{"o":1.1166993031,"h":1.133716093,"l":1.1146990088,"c":1.1273317932,"v":0.0,"t":1715360400}
+{"o":1.1273317932,"h":1.1330109059,"l":1.1147396887,"c":1.1161529078,"v":0.0,"t":1715364000}
+{"o":1.1161529078,"h":1.1277354207,"l":1.1125597016,"c":1.122639974,"v":0.0,"t":1715367600}
+{"o":1.122639974,"h":1.1321385858,"l":1.1158761956,"c":1.1300668368,"v":0.0,"t":1715371200}
+{"o":1.1300668368,"h":1.1331580128,"l":1.1230237719,"c":1.1280313983,"v":0.0,"t":1715374800}
+{"o":1.1280313983,"h":1.1424615626,"l":1.1266240209,"c":1.1326322741,"v":0.0,"t":1715378400}
+{"o":1.1326322741,"h":1.1331959919,"l":1.1262756062,"c":1.1306743164,"v":0.0,"t":1715382000}
+{"o":1.1306743164,"h":1.1382636337,"l":1.1252237398,"c":1.1310999319,"v":0.0,"t":1715385600}
+{"o":1.1310999319,"h":1.133768683,"l":1.1181673838,"c":1.1313407747,"v":0.0,"t":1715389200}
+{"o":1.1313407747,"h":1.1503821877,"l":1.1292097518,"c":1.1432878048,"v":0.0,"t":1715392800}
+{"o":1.1432878048,"h":1.1523571233,"l":1.1416025552,"c":1.1498068686,"v":0.0,"t":1715396400}
+{"o":1.1498068686,"h":1.1507358885,"l":1.1391097209,"c":1.1418540456,"v":0.0,"t":1715400000}
+{"o":1.1418540456,"h":1.1426716678,"l":1.1334138347,"c":1.1359907619,"v":0.0,"t":1715403600}
+{"o":1.1359907619,"h":1.1383340826,"l":1.1279862257,"c":1.1349519664,"v":0.0,"t":1715407200}
+{"o":1.1349519664,"h":1.1387185496,"l":1.1314219239,"c":1.1335875104,"v":0.0,"t":1715410800}
+{"o":1.1335875104,"h":1.1469113603,"l":1.1329164774,"c":1.1463829463,"v":0.0,"t":1715414400}
+{"o":1.1463829463,"h":1.147665628,"l":1.1387527197,"c":1.1389491993,"v":0.0,"t":1715418000}
+{"o":1.1389491993,"h":1.1495941885,"l":1.1388153276,"c":1.1461843714,"v":0.0,"t":1715421600}
+{"o":1.1461843714,"h":1.1543901785,"l":1.142661421,"c":1.1464940268,"v":0.0,"t":1715425200}
+{"o":1.1464940268,"h":1.1486620547,"l":1.1386269814,"c":1.1439203119,"v":0.0,"t":1715428800}
+{"o":1.1439203119,"h":1.1471452181,"l":1.1361842382,"c":1.1384973641,"v":0.0,"t":1715432400}
+{"o":1.1384973641,"h":1.1435973038,"l":1.1356253873,"c":1.1401718257,"v":0.0,"t":1715436000}
+{"o":1.1401718257,"h":1.1441097085,"l":1.12402913,"c":1.1344414289,"v":0.0,"t":1715439600}
+{"o":1.1344414289,"h":1.1371842723,"l":1.1267934058,"c":1.1345995202,"v":0.0,"t":1715443200}
+{"o":1.1345995202,"h":1.1399142205,"l":1.1318473945,"c":1.1342072694,"v":0.0,"t":1715446800}
+{"o":1.1342072694,"h":1.1346942672,"l":1.1262549561,"c":1.129348102,"v":0.0,"t":1715450400}
+{"o":1.129348102,"h":1.1328055315,"l":1.126882022,"c":1.1278285525,"v":0.0,"t":1715454000}
+{"o":1.1278285525,"h":1.1377769708,"l":1.1272692313,"c":1.1317373634,"v":0.0,"t":1715457600}
+{"o":1.1317373634,"h":1.1370150697,"l":1.1313003151,"c":1.1346268905,"v":0.0,"t":1715461200}
+{"o":1.1346268905,"h":1.1387332222,"l":1.1313718277,"c":1.1330255771,"v":0.0,"t":1715464800}
+{"o":1.1330255771,"h":1.1385958696,"l":1.1297651357,"c":1.1363265706,"v":0.0,"t":1715468400}
+{"o":1.1363265706,"h":1.1384609645,"l":1.128498597,"c":1.1350250165,"v":0.0,"t":1715472000}
+{"o":1.1350250165,"h":1.1357832588,"l":1.1296999379,"c":1.134600165,"v":0.0,"t":1715475600}
+{"o":1.134600165,"h":1.1353017721,"l":1.1247530479,"c":1.127124179,"v":0.0,"t":1715479200}
+{"o":1.127124179,"h":1.1306475517,"l":1.1254829804,"c":1.128718871,"v":0.0,"t":1715482800}
+{"o":1.128718871,"h":1.1301730626,"l":1.1193306356,"c":1.1232472249,"v":0.0,"t":1715486400}
+{"o":1.1232472249,"h":1.1257832443,"l":1.1198882185,"c":1.1200021586,"v":0.0,"t":1715490000}
+{"o":1.1200021586,"h":1.1298834955,"l":1.1184975674,"c":1.1276200987,"v":0.0,"t":1715493600}
+{"o":1.1276200987,"h":1.1492050643,"l":1.1254710939,"c":1.1456809299,"v":0.0,"t":1715497200}
+{"o":1.1456809299,"h":1.1482823067,"l":1.138958337,"c":1.1407129006,"v":0.0,"t":1715500800}
+{"o":1.1407129006,"h":1.1432398579,"l":1.138072187,"c":1.1400187752,"v":0.0,"t":1715504400}
+{"o":1.1400187752,"h":1.1406636496,"l":1.1296551118,"c":1.1359572131,"v":0.0,"t":1715508000}
+{"o":1.1359572131,"h":1.1404562259,"l":1.134694129,"c":1.1386896104,"v":0.0,"t":1715511600}
+{"o":1.1386896104,"h":1.1399638471,"l":1.1341307945,"c":1.1369648311,"v":0.0,"t":1715515200}
+{"o":1.1369648311,"h":1.1421886877,"l":1.1360675442,"c":1.1382519223,"v":0.0,"t":1715518800}
+{"o":1.1382519223,"h":1.1471709952,"l":1.1358146992,"c":1.1442682373,"v":0.0,"t":1715522400}
+{"o":1.1442682373,"h":1.1471397727,"l":1.1362382756,"c":1.137572141,"v":0.0,"t":1715526000}
+{"o":1.137572141,"h":1.1403347861,"l":1.1288525128,"c":1.138779494,"v":0.0,"t":1715529600}
+{"o":1.138779494,"h":1.1443966568,"l":1.1354979193,"c":1.137537928,"v":0.0,"t":1715533200}
+{"o":1.137537928,"h":1.1394685622,"l":1.1338037254,"c":1.1386899996,"v":0.0,"t":1715536800}
+{"o":1.1386899996,"h":1.141862596,"l":1.1371481816,"c":1.139469937,"v":0.0,"t":1715540400}
+{"o":1.139469937,"h":1.1445723727,"l":1.1374319737,"c":1.1419077593,"v":0.0,"t":1715544000}
+{"o":1.1419077593,"h":1.1577812729,"l":1.1410717541,"c":1.1490127955,"v":0.0,"t":1715547600}
+{"o":1.1490127955,"h":1.1548911578,"l":1.1483111188,"c":1.1540934006,"v":0.0,"t":1715551200}
+{"o":1.1540934006,"h":1.1555428502,"l":1.1479052996,"c":1.1516152682,"v":0.0,"t":1715554800}
+{"o":1.1516152682,"h":1.151800996,"l":1.1327515366,"c":1.1381523045,"v":0.0,"t":1715558400}
+{"o":1.1381523045,"h":1.1612615929,"l":1.1367784383,"c":1.1548066344,"v":0.0,"t":1715562000}
+{"o":1.1548066344,"h":1.18118985,"l":1.1535936616,"c":1.1761239506,"v":0.0,"t":1715565600}
+{"o":1.1761239506,"h":1.1942195038,"l":1.175747778,"c":1.1801129257,"v":0.0,"t":1715569200}
+{"o":1.1801129257,"h":1.1981722091,"l":1.1790878657,"c":1.1917412877,"v":0.0,"t":1715572800}
+{"o":1.1917412877,"h":1.1985492884,"l":1.1855351527,"c":1.195149826,"v":0.0,"t":1715576400}
+{"o":1.195149826,"h":1.1960796904,"l":1.16682833,"c":1.170552761,"v":0.0,"t":1715580000}
+{"o":1.170552761,"h":1.1727875798,"l":1.1472577055,"c":1.150938152,"v":0.0,"t":1715583600}
+{"o":1.150938152,"h":1.150938152,"l":1.1354541554,"c":1.1421235797,"v":0.0,"t":1715587200}
+{"o":1.1421235797,"h":1.1424858529,"l":1.1211992479,"c":1.1312225751,"v":0.0,"t":1715590800}
+{"o":1.1312225751,"h":1.1463018323,"l":1.130254193,"c":1.1374249826,"v":0.0,"t":1715594400}
+{"o":1.1374249826,"h":1.143261231,"l":1.1297091343,"c":1.1340831009,"v":0.0,"t":1715598000}
+{"o":1.1340831009,"h":1.1411515503,"l":1.1284893296,"c":1.1322352576,"v":0.0,"t":1715601600}
+{"o":1.1322352576,"h":1.1395722399,"l":1.1296219992,"c":1.1360396071,"v":0.0,"t":1715605200}
+{"o":1.1360396071,"h":1.1364487744,"l":1.1212122036,"c":1.1341003212,"v":0.0,"t":1715608800}
+{"o":1.1341003212,"h":1.1347327452,"l":1.1144343362,"c":1.1212435031,"v":0.0,"t":1715612400}
+{"o":1.1212435031,"h":1.1230281382,"l":1.0942768996,"c":1.1039088304,"v":0.0,"t":1715616000}
+{"o":1.1039088304,"h":1.1269567871,"l":1.1013948843,"c":1.1205745013,"v":0.0,"t":1715619600}
+{"o":1.1205745013,"h":1.133620069,"l":1.1177120933,"c":1.118622616,"v":0.0,"t":1715623200}
+{"o":1.118622616,"h":1.1233464019,"l":1.1078268277,"c":1.1105591388,"v":0.0,"t":1715626800}
+{"o":1.1105591388,"h":1.1184179921,"l":1.1041571651,"c":1.1103656763,"v":0.0,"t":1715630400}
+{"o":1.1103656763,"h":1.1213880861,"l":1.1056364751,"c":1.1180015686,"v":0.0,"t":1715634000}
+{"o":1.1180015686,"h":1.1257650511,"l":1.1152536011,"c":1.124575602,"v":0.0,"t":1715637600}
+{"o":1.124575602,"h":1.1269438479,"l":1.1138869487,"c":1.1189076865,"v":0.0,"t":1715641200}
+{"o":1.1189076865,"h":1.131580528,"l":1.1140746595,"c":1.125279244,"v":0.0,"t":1715644800}
+{"o":1.125279244,"h":1.1279897693,"l":1.115614144,"c":1.119379823,"v":0.0,"t":1715648400}
+{"o":1.119379823,"h":1.1305303722,"l":1.115832358,"c":1.1266521473,"v":0.0,"t":1715652000}
+{"o":1.1266521473,"h":1.1345063859,"l":1.1250424369,"c":1.1298378185,"v":0.0,"t":1715655600}
+{"o":1.1298378185,"h":1.1299504265,"l":1.1166061542,"c":1.1167928985,"v":0.0,"t":1715659200}
+{"o":1.1167928985,"h":1.120196808,"l":1.1088833527,"c":1.1124746914,"v":0.0,"t":1715662800}
+{"o":1.1124746914,"h":1.1497300636,"l":1.1116945019,"c":1.1345345873,"v":0.0,"t":1715666400}
+{"o":1.1345345873,"h":1.1349677816,"l":1.1259324659,"c":1.1278158862,"v":0.0,"t":1715670000}
+{"o":1.1278158862,"h":1.1373642716,"l":1.12717605,"c":1.1308577259,"v":0.0,"t":1715673600}
+{"o":1.1308577259,"h":1.1327738838,"l":1.1215134614,"c":1.1305208885,"v":0.0,"t":1715677200}
+{"o":1.1305208885,"h":1.1367427237,"l":1.1251270501,"c":1.1312563904,"v":0.0,"t":1715680800}
+{"o":1.1312563904,"h":1.1322192433,"l":1.1195935215,"c":1.1271120564,"v":0.0,"t":1715684400}
+{"o":1.1271120564,"h":1.1342771722,"l":1.1132404903,"c":1.1269252857,"v":0.0,"t":1715688000}
+{"o":1.1269252857,"h":1.1458545375,"l":1.1240442253,"c":1.1442981236,"v":0.0,"t":1715691600}
+{"o":1.1442981236,"h":1.1645984422,"l":1.1362136667,"c":1.1514752418,"v":0.0,"t":1715695200}
+{"o":1.1514752418,"h":1.1600501283,"l":1.1427920498,"c":1.1565285559,"v":0.0,"t":1715698800}
+{"o":1.1565285559,"h":1.1656678019,"l":1.1524414499,"c":1.154362914,"v":0.0,"t":1715702400}
+{"o":1.154362914,"h":1.1625761574,"l":1.1523769575,"c":1.1563343993,"v":0.0,"t":1715706000}
+{"o":1.1563343993,"h":1.1599683364,"l":1.147688029,"c":1.1487752073,"v":0.0,"t":1715709600}
+{"o":1.1487752073,"h":1.1509976979,"l":1.1420280181,"c":1.1487254898,"v":0.0,"t":1715713200}
+{"o":1.1487254898,"h":1.1569754866,"l":1.1483246762,"c":1.1550306505,"v":0.0,"t":1715716800}
+{"o":1.1550306505,"h":1.1608015894,"l":1.150795233,"c":1.1531840002,"v":0.0,"t":1715720400}
+{"o":1.1531840002,"h":1.1616377425,"l":1.1528695312,"c":1.1552065611,"v":0.0,"t":1715724000}
+{"o":1.1552065611,"h":1.1647665904,"l":1.1548255298,"c":1.1633891975,"v":0.0,"t":1715727600}
+{"o":1.1633891975,"h":1.169912545,"l":1.1508380143,"c":1.165800821,"v":0.0,"t":1715731200}
+{"o":1.165800821,"h":1.1674001387,"l":1.1524825678,"c":1.1563821272,"v":0.0,"t":1715734800}
+{"o":1.1563821272,"h":1.1602013702,"l":1.1530884258,"c":1.1551876977,"v":0.0,"t":1715738400}
+{"o":1.1551876977,"h":1.1564935708,"l":1.1459743528,"c":1.1473145731,"v":0.0,"t":1715742000}
+{"o":1.1473145731,"h":1.1527034945,"l":1.1462061607,"c":1.1518614633,"v":0.0,"t":1715745600}
+{"o":1.1518614633,"h":1.152416367,"l":1.1428979521,"c":1.147262727,"v":0.0,"t":1715749200}
+{"o":1.147262727,"h":1.1544739456,"l":1.1422625737,"c":1.1489686018,"v":0.0,"t":1715752800}
+{"o":1.1489686018,"h":1.1526934991,"l":1.1426907772,"c":1.1444287173,"v":0.0,"t":1715756400}
+{"o":1.1444287173,"h":1.1511652233,"l":1.1419047494,"c":1.1459540389,"v":0.0,"t":1715760000}
+{"o":1.1459540389,"h":1.1538556594,"l":1.1310649782,"c":1.1386383801,"v":0.0,"t":1715763600}
+{"o":1.1386383801,"h":1.1436171767,"l":1.1332766666,"c":1.142359878,"v":0.0,"t":1715767200}
+{"o":1.142359878,"h":1.1543785947,"l":1.1397675269,"c":1.1460980312,"v":0.0,"t":1715770800}
+{"o":1.1460980312,"h":1.149541152,"l":1.1038340737,"c":1.1096181534,"v":0.0,"t":1715774400}
+{"o":1.1096181534,"h":1.1141482382,"l":1.0796411198,"c":1.0936964466,"v":0.0,"t":1715778000}
+{"o":1.0936964466,"h":1.0976457593,"l":1.0790671534,"c":1.0842859837,"v":0.0,"t":1715781600}
+{"o":1.0842859837,"h":1.0893534937,"l":1.0718107253,"c":1.0868758327,"v":0.0,"t":1715785200}
+{"o":1.0868758327,"h":1.0942355136,"l":1.0756892751,"c":1.0794637479,"v":0.0,"t":1715788800}
+{"o":1.0794637479,"h":1.0816568024,"l":1.0672999508,"c":1.0743905878,"v":0.0,"t":1715792400}
+{"o":1.0743905878,"h":1.082683525,"l":1.0661489392,"c":1.0719916542,"v":0.0,"t":1715796000}
+{"o":1.0719916542,"h":1.0787329106,"l":1.0642976646,"c":1.0656218755,"v":0.0,"t":1715799600}
+{"o":1.0656218755,"h":1.0741316396,"l":1.0530399989,"c":1.0541630108,"v":0.0,"t":1715803200}
+{"o":1.0541630108,"h":1.0630129845,"l":1.0520464698,"c":1.0606421865,"v":0.0,"t":1715806800}
+{"o":1.0606421865,"h":1.0624790173,"l":1.0545675643,"c":1.0593601437,"v":0.0,"t":1715810400}
+{"o":1.0593601437,"h":1.0608201309,"l":1.0399181078,"c":1.0420979072,"v":0.0,"t":1715814000}
+{"o":1.0420979072,"h":1.0461885807,"l":1.0209121696,"c":1.0225077556,"v":0.0,"t":1715817600}
+{"o":1.0225077556,"h":1.035447893,"l":1.020935876,"c":1.0309176727,"v":0.0,"t":1715821200}
+{"o":1.0309176727,"h":1.0313655692,"l":1.0212263413,"c":1.0232474862,"v":0.0,"t":1715824800}
+{"o":1.0232474862,"h":1.0259771074,"l":1.0081025823,"c":1.0123489698,"v":0.0,"t":1715828400}
+{"o":1.0123489698,"h":1.01770019,"l":1.0101281508,"c":1.0138873017,"v":0.0,"t":1715832000}
+{"o":1.0138873017,"h":1.0242735291,"l":1.0113926941,"c":1.0215621783,"v":0.0,"t":1715835600}
+{"o":1.0215621783,"h":1.0247756745,"l":1.0188980548,"c":1.0214699763,"v":0.0,"t":1715839200}
+{"o":1.0214699763,"h":1.0223068966,"l":1.0097844774,"c":1.0147610826,"v":0.0,"t":1715842800}
+{"o":1.0147610826,"h":1.0191366462,"l":1.0099369021,"c":1.0143495743,"v":0.0,"t":1715846400}
+{"o":1.0143495743,"h":1.0211570237,"l":1.0030861959,"c":1.0053464389,"v":0.0,"t":1715850000}
+{"o":1.0053464389,"h":1.0169182984,"l":1.0050383614,"c":1.01246782,"v":0.0,"t":1715853600}
+{"o":1.01246782,"h":1.0193623276,"l":1.0079002105,"c":1.0089549058,"v":0.0,"t":1715857200}
+{"o":1.0089549058,"h":1.0288206411,"l":1.0068069997,"c":1.0213306495,"v":0.0,"t":1715860800}
+{"o":1.0213306495,"h":1.032508305,"l":1.0106689849,"c":1.0140288648,"v":0.0,"t":1715864400}
+{"o":1.0140288648,"h":1.0431782689,"l":1.0105765996,"c":1.0419794582,"v":0.0,"t":1715868000}
+{"o":1.0419794582,"h":1.047770759,"l":1.0258530345,"c":1.0296015831,"v":0.0,"t":1715871600}
+{"o":1.0296015831,"h":1.0481754179,"l":1.0260840286,"c":1.04495443,"v":0.0,"t":1715875200}
+{"o":1.04495443,"h":1.0551160037,"l":1.0351469327,"c":1.0362398024,"v":0.0,"t":1715878800}
+{"o":1.0362398024,"h":1.0438499561,"l":1.0295358607,"c":1.0347533187,"v":0.0,"t":1715882400}
+{"o":1.0347533187,"h":1.0388334965,"l":1.0298797316,"c":1.0388334965,"v":0.0,"t":1715886000}
+{"o":1.0388334965,"h":1.0447557658,"l":1.0360112192,"c":1.040069894,"v":0.0,"t":1715889600}
+{"o":1.040069894,"h":1.0449955083,"l":1.0360013284,"c":1.0387590421,"v":0.0,"t":1715893200}
+{"o":1.0387590421,"h":1.0492966757,"l":1.0361336038,"c":1.0396367168,"v":0.0,"t":1715896800}
+{"o":1.0396367168,"h":1.0434349469,"l":1.0348482937,"c":1.0366470545,"v":0.0,"t":1715900400}
+{"o":1.0366470545,"h":1.0375863615,"l":1.0175686325,"c":1.0175840489,"v":0.0,"t":1715904000}
+{"o":1.0175840489,"h":1.0334329528,"l":1.0171283889,"c":1.02438991,"v":0.0,"t":1715907600}
+{"o":1.02438991,"h":1.0310949735,"l":1.0215126969,"c":1.0295621814,"v":0.0,"t":1715911200}
+{"o":1.0295621814,"h":1.0337933316,"l":1.0133211385,"c":1.0177906408,"v":0.0,"t":1715914800}
+{"o":1.0177906408,"h":1.0264555552,"l":1.0142138061,"c":1.0231286672,"v":0.0,"t":1715918400}
+{"o":1.0231286672,"h":1.023629565,"l":1.0071123345,"c":1.0105933343,"v":0.0,"t":1715922000}
+{"o":1.0105933343,"h":1.0165418814,"l":0.9859481686,"c":0.9907132405,"v":0.0,"t":1715925600}
+{"o":0.9907132405,"h":0.9916199537,"l":0.9725050318,"c":0.9765982577,"v":0.0,"t":1715929200}
+{"o":0.9765982577,"h":0.9844012372,"l":0.9705840179,"c":0.9816356491,"v":0.0,"t":1715932800}
+{"o":0.9816356491,"h":0.9852485113,"l":0.9761371659,"c":0.9834556941,"v":0.0,"t":1715936400}
+{"o":0.9834556941,"h":0.9866795548,"l":0.9767592139,"c":0.9768980527,"v":0.0,"t":1715940000}
+{"o":0.9768980527,"h":0.9879906966,"l":0.9764050207,"c":0.9858601322,"v":0.0,"t":1715943600}
+{"o":0.9858601322,"h":0.9959223543,"l":0.9780845282,"c":0.9831358224,"v":0.0,"t":1715947200}
+{"o":0.9831358224,"h":0.9944905944,"l":0.9807686343,"c":0.992883479,"v":0.0,"t":1715950800}
+{"o":0.992883479,"h":0.9945467108,"l":0.9804592513,"c":0.9808557739,"v":0.0,"t":1715954400}
+{"o":0.9808557739,"h":0.9857893911,"l":0.9654595446,"c":0.9731814523,"v":0.0,"t":1715958000}
+{"o":0.9731814523,"h":0.9817349465,"l":0.9588481538,"c":0.9809477364,"v":0.0,"t":1715961600}
+{"o":0.9809477364,"h":0.9885791715,"l":0.9778546562,"c":0.9868565703,"v":0.0,"t":1715965200}
+{"o":0.9868565703,"h":0.9961321828,"l":0.9801415662,"c":0.982023956,"v":0.0,"t":1715968800}
+{"o":0.982023956,"h":0.9858928994,"l":0.9778594606,"c":0.978704157,"v":0.0,"t":1715972400}
+{"o":0.978704157,"h":0.9831809506,"l":0.9768016695,"c":0.9801374286,"v":0.0,"t":1715976000}
+{"o":0.9801374286,"h":0.9862019836,"l":0.9761348069,"c":0.9848828064,"v":0.0,"t":1715979600}
+{"o":0.9848828064,"h":0.986553401,"l":0.9784838675,"c":0.9790194278,"v":0.0,"t":1715983200}
+{"o":0.9790194278,"h":0.9836706494,"l":0.9720827821,"c":0.9740728231,"v":0.0,"t":1715986800}
+{"o":0.9740728231,"h":0.9792688383,"l":0.9677241075,"c":0.9696580785,"v":0.0,"t":1715990400}
+{"o":0.9696580785,"h":0.9763557466,"l":0.9596808329,"c":0.9611491657,"v":0.0,"t":1715994000}
+{"o":0.9611491657,"h":0.9662337436,"l":0.9467322465,"c":0.9551713649,"v":0.0,"t":1715997600}
+{"o":0.9551713649,"h":0.959776233,"l":0.9519722954,"c":0.9537994844,"v":0.0,"t":1716001200}
+{"o":0.9537994844,"h":0.9578312795,"l":0.9497786106,"c":0.9528782824,"v":0.0,"t":1716004800}
+{"o":0.9528782824,"h":0.9591858671,"l":0.9528782824,"c":0.9560123144,"v":0.0,"t":1716008400}
+{"o":0.9560123144,"h":0.9612483119,"l":0.9551381666,"c":0.955421335,"v":0.0,"t":1716012000}
+{"o":0.955421335,"h":0.959902957,"l":0.9527384596,"c":0.9582709455,"v":0.0,"t":1716015600}
+{"o":0.9582709455,"h":0.959692884,"l":0.9516253484,"c":0.9526761166,"v":0.0,"t":1716019200}
+{"o":0.9526761166,"h":0.9558572761,"l":0.9407017112,"c":0.9434999025,"v":0.0,"t":1716022800}
+{"o":0.9434999025,"h":0.9470202347,"l":0.9387998717,"c":0.9424739574,"v":0.0,"t":1716026400}
+{"o":0.9424739574,"h":0.9481718142,"l":0.9379091309,"c":0.9467989016,"v":0.0,"t":1716030000}
+{"o":0.9467989016,"h":0.9538446207,"l":0.9455956142,"c":0.9522878947,"v":0.0,"t":1716033600}
+{"o":0.9522878947,"h":0.9545395523,"l":0.9439381592,"c":0.9517126784,"v":0.0,"t":1716037200}
+{"o":0.9517126784,"h":0.9614211422,"l":0.949032683,"c":0.958421461,"v":0.0,"t":1716040800}
+{"o":0.958421461,"h":0.9631648904,"l":0.9546564096,"c":0.9576537286,"v":0.0,"t":1716044400}
+{"o":0.9576537286,"h":0.9701036665,"l":0.9524141027,"c":0.9683305939,"v":0.0,"t":1716048000}
+{"o":0.9683305939,"h":0.9695205725,"l":0.9613302153,"c":0.9636948512,"v":0.0,"t":1716051600}
+{"o":0.9636948512,"h":0.9656799403,"l":0.9587182798,"c":0.9625645261,"v":0.0,"t":1716055200}
+{"o":0.9625645261,"h":0.9648885609,"l":0.9577288987,"c":0.9591927302,"v":0.0,"t":1716058800}
+{"o":0.9591927302,"h":0.9597831262,"l":0.9519246344,"c":0.9536592861,"v":0.0,"t":1716062400}
+{"o":0.9536592861,"h":0.9602292823,"l":0.9500680679,"c":0.9576039734,"v":0.0,"t":1716066000}
+{"o":0.9576039734,"h":0.96404313,"l":0.9543375657,"c":0.959366585,"v":0.0,"t":1716069600}
+{"o":0.959366585,"h":0.9622402638,"l":0.9557088333,"c":0.9576408393,"v":0.0,"t":1716073200}
+{"o":0.9576408393,"h":0.9604002814,"l":0.9520744344,"c":0.954063494,"v":0.0,"t":1716076800}
+{"o":0.954063494,"h":0.9567018118,"l":0.9488526515,"c":0.9537791333,"v":0.0,"t":1716080400}
+{"o":0.9537791333,"h":0.9550120572,"l":0.9464882227,"c":0.9479459356,"v":0.0,"t":1716084000}
+{"o":0.9479459356,"h":0.952066207,"l":0.9431927162,"c":0.9475235583,"v":0.0,"t":1716087600}
+{"o":0.9475235583,"h":0.9537465723,"l":0.9456878822,"c":0.9466027212,"v":0.0,"t":1716091200}
+{"o":0.9466027212,"h":0.9501808314,"l":0.9416794289,"c":0.9495474237,"v":0.0,"t":1716094800}
+{"o":0.9495474237,"h":0.9575050185,"l":0.9473245541,"c":0.9540832491,"v":0.0,"t":1716098400}
+{"o":0.9540832491,"h":0.9583001202,"l":0.9481746015,"c":0.9484087998,"v":0.0,"t":1716102000}
+{"o":0.9484087998,"h":0.9547338884,"l":0.9461712569,"c":0.9533577022,"v":0.0,"t":1716105600}
+{"o":0.9533577022,"h":0.9607111559,"l":0.949798551,"c":0.9547278418,"v":0.0,"t":1716109200}
+{"o":0.9547278418,"h":0.9586047285,"l":0.9480234372,"c":0.9567796705,"v":0.0,"t":1716112800}
+{"o":0.9567796705,"h":0.9669420931,"l":0.9558140728,"c":0.9625077936,"v":0.0,"t":1716116400}
+{"o":0.9625077936,"h":0.9773425919,"l":0.9596794805,"c":0.9764067003,"v":0.0,"t":1716120000}
+{"o":0.9764067003,"h":0.9875427158,"l":0.9743701592,"c":0.9783730549,"v":0.0,"t":1716123600}
+{"o":0.9783730549,"h":0.9861753886,"l":0.9747484961,"c":0.9841795202,"v":0.0,"t":1716127200}
+{"o":0.9841795202,"h":0.994289343,"l":0.9803611077,"c":0.981197645,"v":0.0,"t":1716130800}
+{"o":0.981197645,"h":0.987343007,"l":0.978347826,"c":0.983124104,"v":0.0,"t":1716134400}
+{"o":0.983124104,"h":0.985327683,"l":0.9619704297,"c":0.971421082,"v":0.0,"t":1716138000}
+{"o":0.971421082,"h":0.9792907625,"l":0.966982457,"c":0.9778816516,"v":0.0,"t":1716141600}
+{"o":0.9778816516,"h":0.9805207522,"l":0.9701167634,"c":0.9750975571,"v":0.0,"t":1716145200}
+{"o":0.9750975571,"h":0.9777243492,"l":0.9679947873,"c":0.9705839185,"v":0.0,"t":1716148800}
+{"o":0.9705839185,"h":0.9813155805,"l":0.9682671699,"c":0.9713390865,"v":0.0,"t":1716152400}
+{"o":0.9713390865,"h":0.9749144824,"l":0.9623271608,"c":0.9636920897,"v":0.0,"t":1716156000}
+{"o":0.9636920897,"h":0.9772382699,"l":0.963003884,"c":0.9723111133,"v":0.0,"t":1716159600}
+{"o":0.9723111133,"h":0.9782648753,"l":0.967667959,"c":0.9701649579,"v":0.0,"t":1716163200}
+{"o":0.9701649579,"h":0.9861398643,"l":0.9668594685,"c":0.968875797,"v":0.0,"t":1716166800}
+{"o":0.968875797,"h":0.9718024161,"l":0.9540832409,"c":0.9561469016,"v":0.0,"t":1716170400}
+{"o":0.9561469016,"h":0.9607602306,"l":0.9523327586,"c":0.9595226066,"v":0.0,"t":1716174000}
+{"o":0.9595226066,"h":0.9618432032,"l":0.940981562,"c":0.9410665743,"v":0.0,"t":1716177600}
+{"o":0.9410665743,"h":0.9429026295,"l":0.9255554416,"c":0.9266632055,"v":0.0,"t":1716181200}
+{"o":0.9266632055,"h":0.9430813133,"l":0.9248723943,"c":0.9383928974,"v":0.0,"t":1716184800}
+{"o":0.9383928974,"h":0.9410849942,"l":0.9248389051,"c":0.9278642133,"v":0.0,"t":1716188400}
+{"o":0.9278642133,"h":0.9326079196,"l":0.92182977,"c":0.9304611231,"v":0.0,"t":1716192000}
+{"o":0.9304611231,"h":0.9353615643,"l":0.9263740953,"c":0.9342498593,"v":0.0,"t":1716195600}
+{"o":0.9342498593,"h":0.94084235,"l":0.9254050625,"c":0.929625706,"v":0.0,"t":1716199200}
+{"o":0.929625706,"h":0.9309050463,"l":0.9228914335,"c":0.9297468345,"v":0.0,"t":1716202800}
+{"o":0.9297468345,"h":0.9354575503,"l":0.9260730561,"c":0.9323825564,"v":0.0,"t":1716206400}
+{"o":0.9323825564,"h":0.938410351,"l":0.9287104408,"c":0.9319286918,"v":0.0,"t":1716210000}
+{"o":0.9319286918,"h":0.942611268,"l":0.9315977762,"c":0.9373412218,"v":0.0,"t":1716213600}
+{"o":0.9373412218,"h":0.9414168077,"l":0.9207344464,"c":0.9229134505,"v":0.0,"t":1716217200}
+{"o":0.9229134505,"h":0.9275393645,"l":0.912557048,"c":0.9179683902,"v":0.0,"t":1716220800}
+{"o":0.9179683902,"h":0.9214126525,"l":0.9093963766,"c":0.9099752059,"v":0.0,"t":1716224400}
+{"o":0.9099752059,"h":0.9205914839,"l":0.9091956538,"c":0.9169270131,"v":0.0,"t":1716228000}
+{"o":0.9169270131,"h":0.9204168333,"l":0.8775230902,"c":0.8819565854,"v":0.0,"t":1716231600}
+{"o":0.8819565854,"h":0.9017707607,"l":0.8803617984,"c":0.9004503683,"v":0.0,"t":1716235200}
+{"o":0.9004503683,"h":0.9063215445,"l":0.8909197998,"c":0.8936149657,"v":0.0,"t":1716238800}
+{"o":0.8936149657,"h":0.8960151234,"l":0.8847082838,"c":0.8897490801,"v":0.0,"t":1716242400}
+{"o":0.8897490801,"h":0.8960076468,"l":0.8799117673,"c":0.884628858,"v":0.0,"t":1716246000}
+{"o":0.884628858,"h":0.8913206177,"l":0.8732508171,"c":0.8879800355,"v":0.0,"t":1716249600}
+{"o":0.8879800355,"h":0.9003211775,"l":0.8879800355,"c":0.893797307,"v":0.0,"t":1716253200}
+{"o":0.893797307,"h":0.9035665824,"l":0.8921720252,"c":0.9015488381,"v":0.0,"t":1716256800}
+{"o":0.9015488381,"h":0.9027956354,"l":0.8935780219,"c":0.8971217623,"v":0.0,"t":1716260400}
+{"o":0.8971217623,"h":0.9055324024,"l":0.8925242334,"c":0.9055324024,"v":0.0,"t":1716264000}
+{"o":0.9055324024,"h":0.911001695,"l":0.9021093573,"c":0.9070229785,"v":0.0,"t":1716267600}
+{"o":0.9070229785,"h":0.910068824,"l":0.899538132,"c":0.9076494924,"v":0.0,"t":1716271200}
+{"o":0.9076494924,"h":0.9168572052,"l":0.90428136,"c":0.9111247356,"v":0.0,"t":1716274800}
+{"o":0.9111247356,"h":0.9138527846,"l":0.9067271103,"c":0.9095815307,"v":0.0,"t":1716278400}
+{"o":0.9095815307,"h":0.912216374,"l":0.9003111167,"c":0.9023645038,"v":0.0,"t":1716282000}
+{"o":0.9023645038,"h":0.9058468776,"l":0.8953816547,"c":0.9044439535,"v":0.0,"t":1716285600}
+{"o":0.9044439535,"h":0.9159956696,"l":0.9012094501,"c":0.9153905685,"v":0.0,"t":1716289200}
+{"o":0.9153905685,"h":0.922801645,"l":0.9127339765,"c":0.9165837115,"v":0.0,"t":1716292800}
+{"o":0.9165837115,"h":0.9261253124,"l":0.9106383507,"c":0.9232939729,"v":0.0,"t":1716296400}
+{"o":0.9232939729,"h":0.9330075738,"l":0.9177885455,"c":0.9318207811,"v":0.0,"t":1716300000}
+{"o":0.9318207811,"h":0.9388837576,"l":0.9252798478,"c":0.9349998763,"v":0.0,"t":1716303600}
+{"o":0.9349998763,"h":0.9375380785,"l":0.9236143577,"c":0.9366140339,"v":0.0,"t":1716307200}
+{"o":0.9366140339,"h":0.9383118642,"l":0.9273327988,"c":0.9307727002,"v":0.0,"t":1716310800}
+{"o":0.9307727002,"h":0.9370178068,"l":0.9278887343,"c":0.9306195212,"v":0.0,"t":1716314400}
+{"o":0.9306195212,"h":0.947403944,"l":0.92954431,"c":0.943037477,"v":0.0,"t":1716318000}
+{"o":0.943037477,"h":0.9432858544,"l":0.9267064061,"c":0.9278405092,"v":0.0,"t":1716321600}
+{"o":0.9278405092,"h":0.9366668063,"l":0.92535199,"c":0.9265976239,"v":0.0,"t":1716325200}
+{"o":0.9265976239,"h":0.9300281693,"l":0.9244104616,"c":0.9252791463,"v":0.0,"t":1716328800}
+{"o":0.9252791463,"h":0.9280342138,"l":0.9245485472,"c":0.9269923497,"v":0.0,"t":1716332400}
+{"o":0.9269923497,"h":0.9296685173,"l":0.9205233776,"c":0.9291279907,"v":0.0,"t":1716336000}
+{"o":0.9291279907,"h":0.9303143644,"l":0.9232495109,"c":0.9252184314,"v":0.0,"t":1716339600}
+{"o":0.9252184314,"h":0.9316147694,"l":0.9251406305,"c":0.9290695821,"v":0.0,"t":1716343200}
+{"o":0.9290695821,"h":0.9362610079,"l":0.9267661051,"c":0.9285152155,"v":0.0,"t":1716346800}
+{"o":0.9285152155,"h":0.9435939184,"l":0.9264224301,"c":0.9320079951,"v":0.0,"t":1716350400}
+{"o":0.9320079951,"h":0.9365209489,"l":0.909798977,"c":0.9107591903,"v":0.0,"t":1716354000}
+{"o":0.9107591903,"h":0.9115990853,"l":0.9036467624,"c":0.9100694231,"v":0.0,"t":1716357600}
+{"o":0.9100694231,"h":0.9201254807,"l":0.9075183579,"c":0.9177510199,"v":0.0,"t":1716361200}
+{"o":0.9177510199,"h":0.9250116546,"l":0.914425705,"c":0.914930789,"v":0.0,"t":1716364800}
+{"o":0.914930789,"h":0.9220888573,"l":0.9131747044,"c":0.9141658856,"v":0.0,"t":1716368400}
+{"o":0.9141658856,"h":0.9172714606,"l":0.9117453004,"c":0.9120904268,"v":0.0,"t":1716372000}
+{"o":0.9120904268,"h":0.9267193258,"l":0.910987704,"c":0.9267193258,"v":0.0,"t":1716375600}
+{"o":0.9267193258,"h":0.9371668769,"l":0.9185164444,"c":0.9331648885,"v":0.0,"t":1716379200}
+{"o":0.9331648885,"h":0.9331648885,"l":0.9186884804,"c":0.9186884804,"v":0.0,"t":1716382800}
+{"o":0.9186884804,"h":0.9242073831,"l":0.9046856307,"c":0.9084010394,"v":0.0,"t":1716386400}
+{"o":0.9084010394,"h":0.9188568547,"l":0.9041011653,"c":0.9110427524,"v":0.0,"t":1716390000}
+{"o":0.9110427524,"h":0.9171136989,"l":0.9007355134,"c":0.9125086063,"v":0.0,"t":1716393600}
+{"o":0.9125086063,"h":0.9198861366,"l":0.9061171058,"c":0.9182718776,"v":0.0,"t":1716397200}
+{"o":0.9182718776,"h":0.9307040284,"l":0.9161685007,"c":0.9224200754,"v":0.0,"t":1716400800}
+{"o":0.9224200754,"h":0.9290857367,"l":0.9215512367,"c":0.9270025785,"v":0.0,"t":1716404400}
+{"o":0.9270025785,"h":0.9322141366,"l":0.919420605,"c":0.9308145296,"v":0.0,"t":1716408000}
+{"o":0.9308145296,"h":0.935354816,"l":0.9146038858,"c":0.9170329475,"v":0.0,"t":1716411600}
+{"o":0.9170329475,"h":0.9311983164,"l":0.9156070266,"c":0.9304141766,"v":0.0,"t":1716415200}
+{"o":0.9304141766,"h":0.9397929981,"l":0.9304141766,"c":0.9338481931,"v":0.0,"t":1716418800}
+{"o":0.9338481931,"h":0.9342726819,"l":0.9261229077,"c":0.9325207053,"v":0.0,"t":1716422400}
+{"o":0.9325207053,"h":0.9409379845,"l":0.9273161981,"c":0.9305490085,"v":0.0,"t":1716426000}
+{"o":0.9305490085,"h":0.9322397164,"l":0.9246262287,"c":0.9246262287,"v":0.0,"t":1716429600}
+{"o":0.9246262287,"h":0.928885053,"l":0.9219256558,"c":0.9250735781,"v":0.0,"t":1716433200}
+{"o":0.9250735781,"h":0.9334889943,"l":0.9241863761,"c":0.9309870579,"v":0.0,"t":1716436800}
+{"o":0.9309870579,"h":0.9329292949,"l":0.9292038281,"c":0.9312431976,"v":0.0,"t":1716440400}
+{"o":0.9312431976,"h":0.9375960979,"l":0.9286984043,"c":0.9294294028,"v":0.0,"t":1716444000}
+{"o":0.9294294028,"h":0.9354992121,"l":0.9284875199,"c":0.9321828119,"v":0.0,"t":1716447600}
+{"o":0.9321828119,"h":0.9347832679,"l":0.9295756089,"c":0.9297456678,"v":0.0,"t":1716451200}
+{"o":0.9297456678,"h":0.9383945902,"l":0.9287744441,"c":0.9367957042,"v":0.0,"t":1716454800}
+{"o":0.9367957042,"h":0.9525587659,"l":0.9348707935,"c":0.9507160345,"v":0.0,"t":1716458400}
+{"o":0.9507160345,"h":0.9516650828,"l":0.9395635789,"c":0.9403231957,"v":0.0,"t":1716462000}
+{"o":0.9403231957,"h":0.9626677639,"l":0.9327274816,"c":0.9562832712,"v":0.0,"t":1716465600}
+{"o":0.9562832712,"h":0.9775092124,"l":0.9515107715,"c":0.9652336642,"v":0.0,"t":1716469200}
+{"o":0.9652336642,"h":0.9707607137,"l":0.9580862789,"c":0.9701342275,"v":0.0,"t":1716472800}
+{"o":0.9701342275,"h":0.9707625724,"l":0.9537784421,"c":0.9573778516,"v":0.0,"t":1716476400}
+{"o":0.9573778516,"h":0.960517146,"l":0.9531951505,"c":0.9535119899,"v":0.0,"t":1716480000}
+{"o":0.9535119899,"h":0.9602113554,"l":0.9431056883,"c":0.9602113554,"v":0.0,"t":1716483600}
+{"o":0.9602113554,"h":0.9701491328,"l":0.9573329746,"c":0.9619795639,"v":0.0,"t":1716487200}
+{"o":0.9619795639,"h":0.9692359885,"l":0.9588002146,"c":0.9680034686,"v":0.0,"t":1716490800}
+{"o":0.9680034686,"h":0.9943414112,"l":0.9577872927,"c":0.9597353411,"v":0.0,"t":1716494400}
+{"o":0.9597353411,"h":0.9627791104,"l":0.9082215922,"c":0.9239755127,"v":0.0,"t":1716498000}
+{"o":0.9239755127,"h":0.9397430885,"l":0.9208566809,"c":0.9379192784,"v":0.0,"t":1716501600}
+{"o":0.9379192784,"h":0.9446906481,"l":0.9343832137,"c":0.9376944046,"v":0.0,"t":1716505200}
+{"o":0.9376944046,"h":0.9486659174,"l":0.9376944046,"c":0.9475607688,"v":0.0,"t":1716508800}
+{"o":0.9475607688,"h":0.9553996639,"l":0.9475607688,"c":0.9551598241,"v":0.0,"t":1716512400}
+{"o":0.9551598241,"h":0.9627369633,"l":0.9499916982,"c":0.9557234909,"v":0.0,"t":1716516000}
+{"o":0.9557234909,"h":0.9631736685,"l":0.9537704923,"c":0.9605175582,"v":0.0,"t":1716519600}
+{"o":0.9605175582,"h":0.9777900909,"l":0.9605175582,"c":0.9770397304,"v":0.0,"t":1716523200}
+{"o":0.9770397304,"h":0.99402264,"l":0.9770208321,"c":0.9871427386,"v":0.0,"t":1716526800}
+{"o":0.9871427386,"h":0.9975717501,"l":0.9827139286,"c":0.9928069918,"v":0.0,"t":1716530400}
+{"o":0.9928069918,"h":1.0000836767,"l":0.9882561098,"c":0.9946588762,"v":0.0,"t":1716534000}
+{"o":0.9946588762,"h":1.0162632533,"l":0.9933749447,"c":0.9991908258,"v":0.0,"t":1716537600}
+{"o":0.9991908258,"h":1.0050402252,"l":0.9951836866,"c":0.996192325,"v":0.0,"t":1716541200}
+{"o":0.996192325,"h":1.0021784833,"l":0.9948743943,"c":0.9990816865,"v":0.0,"t":1716544800}
+{"o":0.9990816865,"h":1.00059167,"l":0.9921679727,"c":0.9939183874,"v":0.0,"t":1716548400}
+{"o":0.9939183874,"h":0.9950660714,"l":0.9854016626,"c":0.9910680033,"v":0.0,"t":1716552000}
+{"o":0.9910680033,"h":0.9996934029,"l":0.9874377801,"c":0.9983308828,"v":0.0,"t":1716555600}
+{"o":0.9983308828,"h":1.0006578107,"l":0.9812181726,"c":0.9867428081,"v":0.0,"t":1716559200}
+{"o":0.9867428081,"h":0.9910718099,"l":0.9773905915,"c":0.9877184722,"v":0.0,"t":1716562800}
+{"o":0.9877184722,"h":1.0027540992,"l":0.9873280478,"c":0.996864228,"v":0.0,"t":1716566400}
+{"o":0.996864228,"h":0.9995267045,"l":0.9799946667,"c":0.9799946667,"v":0.0,"t":1716570000}
+{"o":0.9799946667,"h":0.982137119,"l":0.9700235358,"c":0.9793546203,"v":0.0,"t":1716573600}
+{"o":0.9793546203,"h":0.9851652046,"l":0.9774139387,"c":0.9815322147,"v":0.0,"t":1716577200}
+{"o":0.9815322147,"h":0.9858335121,"l":0.9789279436,"c":0.9832339521,"v":0.0,"t":1716580800}
+{"o":0.9832339521,"h":0.9898511483,"l":0.9802497288,"c":0.986188644,"v":0.0,"t":1716584400}
+{"o":0.986188644,"h":0.9908732195,"l":0.9840958889,"c":0.9873132488,"v":0.0,"t":1716588000}
+{"o":0.9873132488,"h":0.988449315,"l":0.9825704037,"c":0.9849567679,"v":0.0,"t":1716591600}
+{"o":0.9849567679,"h":0.9945575174,"l":0.9849567679,"c":0.9935475892,"v":0.0,"t":1716595200}
+{"o":0.9935475892,"h":0.9953304046,"l":0.9813717381,"c":0.9843453088,"v":0.0,"t":1716598800}
+{"o":0.9843453088,"h":0.9847359821,"l":0.9733069758,"c":0.9766949555,"v":0.0,"t":1716602400}
+{"o":0.9766949555,"h":0.9824358489,"l":0.9743346553,"c":0.9743742694,"v":0.0,"t":1716606000}
+{"o":0.9743742694,"h":0.9775738381,"l":0.9716241204,"c":0.9724563173,"v":0.0,"t":1716609600}
+{"o":0.9724563173,"h":0.978717329,"l":0.9723739608,"c":0.9748632798,"v":0.0,"t":1716613200}
+{"o":0.9748632798,"h":0.9813407496,"l":0.9747467701,"c":0.9809687789,"v":0.0,"t":1716616800}
+{"o":0.9809687789,"h":0.9824350944,"l":0.9749061215,"c":0.9769267216,"v":0.0,"t":1716620400}
+{"o":0.9769267216,"h":0.9811136228,"l":0.9722255112,"c":0.9789281793,"v":0.0,"t":1716624000}
+{"o":0.9789281793,"h":0.9812990215,"l":0.9726710243,"c":0.9746931473,"v":0.0,"t":1716627600}
+{"o":0.9746931473,"h":0.9779999952,"l":0.9699917314,"c":0.9718026295,"v":0.0,"t":1716631200}
+{"o":0.9718026295,"h":0.9798056969,"l":0.9691894976,"c":0.979665586,"v":0.0,"t":1716634800}
+{"o":0.979665586,"h":0.9852833004,"l":0.9777329387,"c":0.9834545651,"v":0.0,"t":1716638400}
+{"o":0.9834545651,"h":0.991002004,"l":0.9807720335,"c":0.9889311825,"v":0.0,"t":1716642000}
+{"o":0.9889311825,"h":0.9889787135,"l":0.9796740036,"c":0.9818904509,"v":0.0,"t":1716645600}
+{"o":0.9818904509,"h":0.9855200937,"l":0.9784496939,"c":0.983843905,"v":0.0,"t":1716649200}
+{"o":0.983843905,"h":0.9893618609,"l":0.9829138852,"c":0.9888918994,"v":0.0,"t":1716652800}
+{"o":0.9888918994,"h":0.991287922,"l":0.9845415078,"c":0.9909864266,"v":0.0,"t":1716656400}
+{"o":0.9909864266,"h":0.9925729594,"l":0.9864871398,"c":0.9864871398,"v":0.0,"t":1716660000}
+{"o":0.9864871398,"h":0.990184424,"l":0.98478941,"c":0.9880752638,"v":0.0,"t":1716663600}
+{"o":0.9880752638,"h":0.9920469868,"l":0.9860087085,"c":0.9892540537,"v":0.0,"t":1716667200}
+{"o":0.9892540537,"h":0.9895008262,"l":0.9861533263,"c":0.9868021934,"v":0.0,"t":1716670800}
+{"o":0.9868021934,"h":0.9888901659,"l":0.9836494442,"c":0.9844623113,"v":0.0,"t":1716674400}
+{"o":0.9844623113,"h":0.9845271989,"l":0.9798706768,"c":0.9815484739,"v":0.0,"t":1716678000}
+{"o":0.9815484739,"h":0.9861501577,"l":0.9815484739,"c":0.9861501577,"v":0.0,"t":1716681600}
+{"o":0.9861501577,"h":0.9918701998,"l":0.9825651501,"c":0.9909747311,"v":0.0,"t":1716685200}
+{"o":0.9909747311,"h":1.0013175243,"l":0.9896739027,"c":0.996580076,"v":0.0,"t":1716688800}
+{"o":0.996580076,"h":1.0025994269,"l":0.9927584789,"c":0.9938438393,"v":0.0,"t":1716692400}
+{"o":0.9938438393,"h":1.0011959815,"l":0.9938438393,"c":0.9975653997,"v":0.0,"t":1716696000}
+{"o":0.9975653997,"h":1.0016507701,"l":0.9912819213,"c":0.9912819213,"v":0.0,"t":1716699600}
+{"o":0.9912819213,"h":0.9961413257,"l":0.9896452843,"c":0.99508816,"v":0.0,"t":1716703200}
+{"o":0.99508816,"h":1.0042996708,"l":0.9889111026,"c":0.9984468234,"v":9.673756665,"t":1716706800}
+{"o":0.9984468234,"h":1.0096567583,"l":0.9903836711,"c":1.0000835599,"v":0.438420717,"t":1716710400}
+{"o":1.0000835599,"h":1.0128580476,"l":0.9888944725,"c":0.9989468033,"v":7.439280536,"t":1716714000}
+{"o":0.9989468033,"h":1.0074165362,"l":0.9910645164,"c":0.9994593657,"v":0.729800178,"t":1716717600}
+{"o":0.9994593657,"h":1.0059389463,"l":0.9967376853,"c":1.0004388001,"v":0.566354808,"t":1716721200}
+{"o":1.0004388001,"h":1.0064067025,"l":0.9963333395,"c":1.0001939013,"v":0.660269561,"t":1716724800}
+{"o":1.0001939013,"h":1.0026587288,"l":0.9928418588,"c":0.9934436745,"v":0.117738019,"t":1716728400}
+{"o":0.9934436745,"h":1.0056101989,"l":0.9900301684,"c":0.9958818802,"v":0.054503876,"t":1716732000}
+{"o":0.9958818802,"h":1.0133558076,"l":0.9929198723,"c":1.0103908658,"v":0.0,"t":1716735600}
+{"o":1.0103908658,"h":1.0145621516,"l":1.0069186928,"c":1.0096019855,"v":0.0,"t":1716739200}
+{"o":1.0096019855,"h":1.0176421942,"l":1.0087857695,"c":1.0158532941,"v":0.0,"t":1716742800}
+{"o":1.0158532941,"h":1.0218036422,"l":0.9978262193,"c":1.0011642891,"v":6.196895341,"t":1716746400}
+{"o":1.0011642891,"h":1.0067931318,"l":0.9948815737,"c":0.998646689,"v":3.844688014,"t":1716750000}
+{"o":0.998646689,"h":1.0052761805,"l":0.9971106604,"c":1.0020870486,"v":0.663157432,"t":1716753600}
+{"o":1.0020870486,"h":1.00836816,"l":0.9948593624,"c":0.9948593624,"v":0.0,"t":1716757200}
+{"o":0.9948593624,"h":0.9964598956,"l":0.9894796424,"c":0.9926380098,"v":0.0,"t":1716760800}
+{"o":0.9926380098,"h":1.0062065194,"l":0.9915422864,"c":0.9977834781,"v":0.120694887,"t":1716764400}
+{"o":0.9977834781,"h":0.9979808217,"l":0.9810054989,"c":0.9847588759,"v":0.0,"t":1716768000}
+{"o":0.9847588759,"h":1.0064856108,"l":0.9781945712,"c":1.0016685888,"v":0.099985222,"t":1716771600}
+{"o":1.0016685888,"h":1.0120361294,"l":0.9919746212,"c":1.002395929,"v":0.0999,"t":1716775200}
+{"o":1.002395929,"h":1.0033738599,"l":0.9906445795,"c":0.9958233125,"v":0.0,"t":1716778800}
+{"o":0.9958233125,"h":1.0049263725,"l":0.9895287829,"c":1.0025858158,"v":1.098290539,"t":1716782400}
+{"o":1.0025858158,"h":1.0135674447,"l":0.9904689689,"c":1.0029419933,"v":0.521705505,"t":1716786000}
+{"o":1.0029419933,"h":1.0048141087,"l":0.9963854461,"c":1.0023151095,"v":0.203846514,"t":1716789600}
+{"o":1.0023151095,"h":1.0054062774,"l":0.993757356,"c":0.9943791251,"v":0.432103579,"t":1716793200}
+{"o":0.9943791251,"h":1.0071227622,"l":0.9876007347,"c":1.0028230816,"v":0.519884496,"t":1716796800}
+{"o":1.0028230816,"h":1.0054853615,"l":0.9976537196,"c":1.0005846992,"v":0.204742686,"t":1716800400}
+{"o":1.0005846992,"h":1.0041152191,"l":0.9971554696,"c":0.9972377533,"v":0.0,"t":1716804000}
+{"o":0.9972377533,"h":1.005455313,"l":0.9877763227,"c":0.9935368917,"v":0.491438142,"t":1716807600}
+{"o":0.9935368917,"h":1.0038469358,"l":0.9910280125,"c":1.0018348882,"v":0.315925086,"t":1716811200}
+{"o":1.0018348882,"h":1.0082501145,"l":0.9884913185,"c":0.9980846194,"v":1.67162174,"t":1716814800}
+{"o":0.9980846194,"h":1.0033982911,"l":0.9932626469,"c":0.9943459429,"v":0.2071592,"t":1716818400}
+{"o":0.9943459429,"h":1.0075544496,"l":0.9808470281,"c":0.9915425126,"v":1.481898013,"t":1716822000}
+{"o":0.9915425126,"h":1.0059867065,"l":0.9859320025,"c":1.0010708005,"v":0.10989,"t":1716825600}
+{"o":1.0010708005,"h":1.0023389875,"l":0.9960511931,"c":1.0020447608,"v":0.0,"t":1716829200}
+{"o":1.0020447608,"h":1.0082203784,"l":0.9990586812,"c":1.0082203784,"v":0.0,"t":1716832800}
+{"o":1.0082203784,"h":1.0273980643,"l":1.0042580508,"c":1.0178567423,"v":0.0,"t":1716836400}
+{"o":1.0178567423,"h":1.0187097847,"l":1.0051753619,"c":1.0059737274,"v":0.0,"t":1716840000}
+{"o":1.0059737274,"h":1.0090523169,"l":1.002464143,"c":1.0061406499,"v":0.0,"t":1716843600}
+{"o":1.0061406499,"h":1.0083401202,"l":0.9965867343,"c":1.0024797709,"v":0.0,"t":1716847200}
+{"o":1.0024797709,"h":1.0147958302,"l":1.0016850788,"c":1.0085998707,"v":0.0,"t":1716850800}
+{"o":1.0085998707,"h":1.0133801931,"l":1.0037363871,"c":1.010412029,"v":0.0,"t":1716854400}
+{"o":1.010412029,"h":1.0216007105,"l":0.9973948105,"c":1.0201683778,"v":0.0,"t":1716858000}
+{"o":1.0201683778,"h":1.0288512071,"l":1.0126880813,"c":1.0159173708,"v":0.0,"t":1716861600}
+{"o":1.0159173708,"h":1.0326004123,"l":1.0137031305,"c":1.0258484921,"v":0.0,"t":1716865200}
+{"o":1.0258484921,"h":1.0396043533,"l":1.0236843578,"c":1.0359669981,"v":0.0,"t":1716868800}
+{"o":1.0359669981,"h":1.0387240764,"l":1.0277992586,"c":1.0285112368,"v":0.0,"t":1716872400}
+{"o":1.0285112368,"h":1.0334307018,"l":1.0255073073,"c":1.0289781341,"v":0.0,"t":1716876000}
+{"o":1.0289781341,"h":1.0352704287,"l":1.0273488127,"c":1.0326860934,"v":2.593957796,"t":1716879600}
+{"o":1.0326860934,"h":1.0343333711,"l":1.0209455538,"c":1.0234367614,"v":0.620607973,"t":1716883200}
+{"o":1.0234367614,"h":1.026998728,"l":1.0198211586,"c":1.0221740828,"v":0.0,"t":1716886800}
+{"o":1.0221740828,"h":1.0228267976,"l":1.0077655526,"c":1.0117788725,"v":3.396420749,"t":1716890400}
+{"o":1.0117788725,"h":1.017885181,"l":1.0085851829,"c":1.0098092135,"v":2.238166137,"t":1716894000}
+{"o":1.0098092135,"h":1.0126228782,"l":0.9982790593,"c":1.0019677662,"v":0.224011422,"t":1716897600}
+{"o":1.0019677662,"h":1.012982063,"l":0.9907034575,"c":1.0109720096,"v":0.207584478,"t":1716901200}
+{"o":1.0109720096,"h":1.0261687606,"l":0.99711595,"c":1.017361456,"v":0.109842288,"t":1716904800}
+{"o":1.017361456,"h":1.0309448725,"l":1.0143681029,"c":1.0196516165,"v":1.515074248,"t":1716908400}
+{"o":1.0196516165,"h":1.0329907357,"l":1.0172259046,"c":1.0282293965,"v":27.900940305,"t":1716912000}
+{"o":1.0282293965,"h":1.0304780749,"l":1.022057786,"c":1.0275850061,"v":0.10989,"t":1716915600}
+{"o":1.0275850061,"h":1.0324635594,"l":1.0210599174,"c":1.0231970314,"v":0.099946811,"t":1716919200}
+{"o":1.0231970314,"h":1.0239233847,"l":1.0046468126,"c":1.0068007249,"v":1.320491787,"t":1716922800}
+{"o":1.0068007249,"h":1.0133076769,"l":1.0049563582,"c":1.0113264018,"v":1.191598743,"t":1716926400}
+{"o":1.0113264018,"h":1.0164264285,"l":1.0098294137,"c":1.0160001562,"v":0.10989,"t":1716930000}
+{"o":1.0160001562,"h":1.0161852077,"l":1.0103832842,"c":1.0149784652,"v":0.0,"t":1716933600}
+{"o":1.0149784652,"h":1.0191554812,"l":1.0128909097,"c":1.0169304829,"v":0.199842712,"t":1716937200}
+{"o":1.0169304829,"h":1.0211532219,"l":1.0143210125,"c":1.0181714465,"v":0.288460658,"t":1716940800}
+{"o":1.0181714465,"h":1.0244479924,"l":1.0156432087,"c":1.0206906457,"v":4.840043907,"t":1716944400}
+{"o":1.0206906457,"h":1.0216204303,"l":1.0102595457,"c":1.0116730102,"v":0.452576832,"t":1716948000}
+{"o":1.0116730102,"h":1.0116732555,"l":0.9945299261,"c":0.9958557102,"v":0.0,"t":1716951600}
+{"o":0.9958557102,"h":0.999311818,"l":0.9919443014,"c":0.9969760173,"v":0.119917111,"t":1716955200}
+{"o":0.9969760173,"h":1.0017497444,"l":0.9969159101,"c":0.9977254859,"v":0.242411323,"t":1716958800}
+{"o":0.9977254859,"h":0.9987687321,"l":0.9870631343,"c":0.991302923,"v":1.805342675,"t":1716962400}
+{"o":0.991302923,"h":1.0043781655,"l":0.99029186,"c":1.0043781655,"v":2.417461148,"t":1716966000}
+{"o":1.0043781655,"h":1.0201687566,"l":1.0032414092,"c":1.015155363,"v":0.356756672,"t":1716969600}
+{"o":1.015155363,"h":1.023676217,"l":1.0110474595,"c":1.0157934607,"v":0.926765539,"t":1716973200}
+{"o":1.0157934607,"h":1.0178463328,"l":1.0079949612,"c":1.0085181813,"v":2.799139046,"t":1716976800}
+{"o":1.0085181813,"h":1.0198774041,"l":1.0078319086,"c":1.0195674796,"v":1.098992768,"t":1716980400}
+{"o":1.0195674796,"h":1.0262476914,"l":1.0139455638,"c":1.016351913,"v":7.221653996,"t":1716984000}
+{"o":1.016351913,"h":1.0220846081,"l":1.0098728967,"c":1.0168054904,"v":0.261784777,"t":1716987600}
+{"o":1.0168054904,"h":1.0316235304,"l":1.0114906108,"c":1.0131049811,"v":0.1998,"t":1716991200}
+{"o":1.0131049811,"h":1.0195222741,"l":1.0101642378,"c":1.0175096044,"v":0.1,"t":1716994800}
+{"o":1.0175096044,"h":1.023574318,"l":0.9989377192,"c":1.0005534128,"v":2.936343128,"t":1716998400}
+{"o":1.0005534128,"h":1.0146828152,"l":1.0001115425,"c":1.0077347664,"v":0.11988,"t":1717002000}
+{"o":1.0077347664,"h":1.0179749524,"l":1.0032116834,"c":1.0122440002,"v":11.068162391,"t":1717005600}
+{"o":1.0122440002,"h":1.0136213962,"l":1.0008321019,"c":1.0131008062,"v":0.0,"t":1717009200}
+{"o":1.0131008062,"h":1.0174792261,"l":1.011107528,"c":1.0152575078,"v":4.316150347,"t":1717012800}
+{"o":1.0152575078,"h":1.0220156257,"l":1.0103684773,"c":1.0129647069,"v":0.10182933,"t":1717016400}
+{"o":1.0129647069,"h":1.0172785063,"l":1.0100055319,"c":1.0113278605,"v":1.099631118,"t":1717020000}
+{"o":1.0113278605,"h":1.0211059788,"l":1.0108910776,"c":1.0198141028,"v":100.874693624,"t":1717023600}
+{"o":1.0198141028,"h":1.0218750465,"l":1.0133572072,"c":1.0205409222,"v":0.0,"t":1717027200}
+{"o":1.0205409222,"h":1.0227529961,"l":1.0174046861,"c":1.0189602134,"v":2.39364605,"t":1717030800}
+{"o":1.0189602134,"h":1.0194413223,"l":1.0039622847,"c":1.009660317,"v":0.0,"t":1717034400}
+{"o":1.009660317,"h":1.0132703551,"l":1.0076045123,"c":1.0096981525,"v":0.0,"t":1717038000}
+{"o":1.0096981525,"h":1.0129841227,"l":1.0042259482,"c":1.0089954654,"v":0.0,"t":1717041600}
+{"o":1.0089954654,"h":1.0196327953,"l":1.0089488919,"c":1.0170318762,"v":0.201764258,"t":1717045200}
+{"o":1.0170318762,"h":1.0332661694,"l":1.0170242995,"c":1.0327881362,"v":0.099768344,"t":1717048800}
+{"o":1.0327881362,"h":1.0439657723,"l":1.0296583997,"c":1.0396696233,"v":0.0,"t":1717052400}
+{"o":1.0396696233,"h":1.0492232511,"l":1.0355696715,"c":1.0364609513,"v":0.249615894,"t":1717056000}
+{"o":1.0364609513,"h":1.0418462411,"l":1.0343227533,"c":1.0343770754,"v":0.099872271,"t":1717059600}
+{"o":1.0343770754,"h":1.0393576164,"l":1.0262988309,"c":1.0289316312,"v":0.664476674,"t":1717063200}
+{"o":1.0289316312,"h":1.0324137454,"l":1.0255018556,"c":1.0321447138,"v":3.21495479,"t":1717066800}
+{"o":1.0321447138,"h":1.0329692841,"l":1.0223553817,"c":1.0236663469,"v":0.341687233,"t":1717070400}
+{"o":1.0236663469,"h":1.0267011882,"l":1.0163307762,"c":1.0199673492,"v":0.318584375,"t":1717074000}
+{"o":1.0199673492,"h":1.020563636,"l":1.0108220337,"c":1.020563636,"v":0.11994499,"t":1717077600}
+{"o":1.020563636,"h":1.0244524395,"l":1.0150104723,"c":1.0180343882,"v":0.85922744,"t":1717081200}
+{"o":1.0180343882,"h":1.0196129943,"l":1.0091769578,"c":1.010059562,"v":4.063953036,"t":1717084800}
+{"o":1.010059562,"h":1.012478079,"l":0.9938844907,"c":1.000071233,"v":6.603013253,"t":1717088400}
+{"o":1.000071233,"h":1.0061244737,"l":0.9978454312,"c":1.0037673564,"v":2.01501326,"t":1717092000}
+{"o":1.0037673564,"h":1.0208868173,"l":1.0036251771,"c":1.0177962005,"v":0.881016633,"t":1717095600}
+{"o":1.0177962005,"h":1.0313653588,"l":1.0177962005,"c":1.0247138381,"v":1.236573603,"t":1717099200}
+{"o":1.0247138381,"h":1.0343067757,"l":1.0239193811,"c":1.0277202175,"v":0.822439438,"t":1717102800}
+{"o":1.0277202175,"h":1.0305486302,"l":1.0256117217,"c":1.0256117217,"v":0.0,"t":1717106400}
+{"o":1.0256117217,"h":1.0277975945,"l":1.0227666873,"c":1.02733915,"v":0.102935471,"t":1717110000}
+{"o":1.02733915,"h":1.0354731894,"l":1.0266075818,"c":1.0296412828,"v":0.219823952,"t":1717113600}
+{"o":1.0296412828,"h":1.0318406099,"l":1.0237489491,"c":1.0316392749,"v":0.000021218,"t":1717117200}
+{"o":1.0316392749,"h":1.0316452755,"l":1.0236420125,"c":1.0265136776,"v":0.0,"t":1717120800}
+{"o":1.0265136776,"h":1.0278220754,"l":1.023739967,"c":1.0249676527,"v":5.108871066,"t":1717124400}
+{"o":1.0249676527,"h":1.0272390811,"l":1.0225753768,"c":1.0261446165,"v":0.459722259,"t":1717128000}
+{"o":1.0261446165,"h":1.0392227559,"l":1.0261326625,"c":1.0333303526,"v":1.330317544,"t":1717131600}
+{"o":1.0333303526,"h":1.035346998,"l":1.0285253942,"c":1.0332516423,"v":4.000566007,"t":1717135200}
+{"o":1.0332516423,"h":1.033572969,"l":1.0284323068,"c":1.0293466593,"v":2.025804346,"t":1717138800}
+{"o":1.0293466593,"h":1.0297757313,"l":1.0247444223,"c":1.0264952302,"v":1.119595184,"t":1717142400}
+{"o":1.0264952302,"h":1.0323547721,"l":1.0256916197,"c":1.0276268255,"v":12.770038528,"t":1717146000}
+{"o":1.0276268255,"h":1.028849061,"l":1.0227507488,"c":1.0235061288,"v":3.788445154,"t":1717149600}
+{"o":1.0235061288,"h":1.0244605131,"l":1.0151737673,"c":1.0166873453,"v":0.100740797,"t":1717153200}
+{"o":1.0166873453,"h":1.0181996912,"l":1.0036182545,"c":1.0115096651,"v":1.307244081,"t":1717156800}
+{"o":1.0115096651,"h":1.0250352669,"l":1.0060201762,"c":1.0242236298,"v":2.139259436,"t":1717160400}
+{"o":1.0242236298,"h":1.0350584962,"l":1.0242236298,"c":1.0295732377,"v":0.935044132,"t":1717164000}
+{"o":1.0295732377,"h":1.0413608832,"l":1.0279057635,"c":1.0412814975,"v":35.445554472,"t":1717167600}
+{"o":1.0412814975,"h":1.0464899643,"l":1.0344481316,"c":1.0352709471,"v":17.446395559,"t":1717171200}
+{"o":1.0352709471,"h":1.0374592479,"l":1.0324822163,"c":1.0332239717,"v":0.320690494,"t":1717174800}
+{"o":1.0332239717,"h":1.0380943025,"l":1.0320203462,"c":1.0342190834,"v":0.18081059,"t":1717178400}
+{"o":1.0342190834,"h":1.0357104314,"l":1.0280880231,"c":1.0312418779,"v":1.311037119,"t":1717182000}
+{"o":1.0312418779,"h":1.0337005522,"l":1.0286481426,"c":1.0298472553,"v":0.10988831,"t":1717185600}
+{"o":1.0298472553,"h":1.0312291278,"l":1.0275284525,"c":1.0308091299,"v":0.0,"t":1717189200}
+{"o":1.0308091299,"h":1.0328490671,"l":1.029176199,"c":1.0321481686,"v":1.307418957,"t":1717192800}
+{"o":1.0321481686,"h":1.0392485188,"l":1.0318360728,"c":1.0361437164,"v":0.0,"t":1717196400}
+{"o":1.0361437164,"h":1.0361437164,"l":1.0268495776,"c":1.0282258491,"v":0.210285088,"t":1717200000}
+{"o":1.0282258491,"h":1.0317185818,"l":1.0267126587,"c":1.0286273745,"v":1.228812486,"t":1717203600}
+{"o":1.0286273745,"h":1.0291157947,"l":1.023730953,"c":1.023730953,"v":0.0,"t":1717207200}
+{"o":1.023730953,"h":1.0271889286,"l":1.0224270562,"c":1.0263362353,"v":1.016635886,"t":1717210800}
+{"o":1.0263362353,"h":1.0290379368,"l":1.0244916995,"c":1.0251255157,"v":1.349481417,"t":1717214400}
+{"o":1.0251255157,"h":1.0286179599,"l":1.0248625264,"c":1.026629233,"v":1.724661019,"t":1717218000}
+{"o":1.026629233,"h":1.028148872,"l":1.0259555654,"c":1.0264295572,"v":0.115505777,"t":1717221600}
+{"o":1.0264295572,"h":1.0303384122,"l":1.0258756636,"c":1.0285504829,"v":0.409619106,"t":1717225200}
+{"o":1.0285504829,"h":1.0288691187,"l":1.0245866535,"c":1.0258647076,"v":0.826018426,"t":1717228800}
+{"o":1.0258647076,"h":1.0278928029,"l":1.0249784539,"c":1.027553246,"v":0.857519418,"t":1717232400}
+{"o":1.027553246,"h":1.0293811759,"l":1.0259683468,"c":1.0293626241,"v":0.0,"t":1717236000}
+{"o":1.0293626241,"h":1.0301135855,"l":1.0275188259,"c":1.0275687231,"v":0.001001303,"t":1717239600}
+{"o":1.0275687231,"h":1.0285865645,"l":1.0251042683,"c":1.0282898975,"v":24.486590878,"t":1717243200}
+{"o":1.0282898975,"h":1.0284497576,"l":1.0251217023,"c":1.0262938179,"v":0.103674214,"t":1717246800}
+{"o":1.0262938179,"h":1.0272536844,"l":1.023169805,"c":1.0243637219,"v":0.336335803,"t":1717250400}
+{"o":1.0243637219,"h":1.0254088053,"l":1.0214412486,"c":1.0254088053,"v":0.119904997,"t":1717254000}
+{"o":1.0254088053,"h":1.0278113726,"l":1.024196338,"c":1.0262881205,"v":1.355567239,"t":1717257600}
+{"o":1.0262881205,"h":1.0279021355,"l":1.024419508,"c":1.0245702904,"v":0.630075506,"t":1717261200}
+{"o":1.0245702904,"h":1.0268801712,"l":1.0240240937,"c":1.0251145961,"v":0.202702666,"t":1717264800}
+{"o":1.0251145961,"h":1.0265133677,"l":1.0235726521,"c":1.02464234,"v":0.0,"t":1717268400}
+{"o":1.02464234,"h":1.0264071185,"l":1.0225835305,"c":1.0251900331,"v":0.201745597,"t":1717272000}
+{"o":1.0251900331,"h":1.0283660133,"l":1.0249354472,"c":1.027397636,"v":1.764796844,"t":1717275600}
+{"o":1.027397636,"h":1.029544637,"l":1.0258290212,"c":1.0288359633,"v":0.112482282,"t":1717279200}
+{"o":1.0288359633,"h":1.0355996413,"l":1.0277364802,"c":1.0325980681,"v":0.0,"t":1717282800}
+{"o":1.0325980681,"h":1.0338655466,"l":1.0279946076,"c":1.0288178821,"v":1.438480527,"t":1717286400}
+{"o":1.0288178821,"h":1.0310706714,"l":1.0265022715,"c":1.0307609953,"v":1.045289029,"t":1717290000}
+{"o":1.0307609953,"h":1.0366961692,"l":1.0287538319,"c":1.0346613753,"v":19.982601284,"t":1717293600}
+{"o":1.0346613753,"h":1.0355142614,"l":1.0316515979,"c":1.0323319251,"v":2.304691533,"t":1717297200}
+{"o":1.0323319251,"h":1.0349464404,"l":1.0316551997,"c":1.0341017526,"v":0.509287554,"t":1717300800}
+{"o":1.0341017526,"h":1.0341017526,"l":1.0318599475,"c":1.0331148438,"v":0.781452124,"t":1717304400}
+{"o":1.0331148438,"h":1.033264954,"l":1.0298155041,"c":1.0319409681,"v":0.214783097,"t":1717308000}
+{"o":1.0319409681,"h":1.0400599864,"l":1.0313394144,"c":1.0395198283,"v":0.119814235,"t":1717311600}
+{"o":1.0395198283,"h":1.0402221836,"l":1.0362159716,"c":1.0382231612,"v":0.208115966,"t":1717315200}
+{"o":1.0382231612,"h":1.0448912838,"l":1.037079563,"c":1.0421986113,"v":0.099887277,"t":1717318800}
+{"o":1.0421986113,"h":1.0464237073,"l":1.0413879853,"c":1.0420936608,"v":0.14987471,"t":1717322400}
+{"o":1.0420936608,"h":1.0448839279,"l":1.0320073808,"c":1.0327762954,"v":21.298046673,"t":1717326000}
+{"o":1.0327762954,"h":1.0400534132,"l":1.0315050422,"c":1.0394757493,"v":11.741358643,"t":1717329600}
+{"o":1.0394757493,"h":1.0420375241,"l":1.0337912642,"c":1.0354959825,"v":0.94987659,"t":1717333200}
+{"o":1.0354959825,"h":1.0409716457,"l":1.033661269,"c":1.0356860361,"v":0.27650737,"t":1717336800}
+{"o":1.0356860361,"h":1.0406630802,"l":1.0355537575,"c":1.0383969969,"v":1.444103685,"t":1717340400}
+{"o":1.0383969969,"h":1.0458079085,"l":1.037481168,"c":1.0428581402,"v":0.130279951,"t":1717344000}
+{"o":1.0428581402,"h":1.0572025587,"l":1.0428088454,"c":1.0572025587,"v":0.349414162,"t":1717347600}
+{"o":1.0572025587,"h":1.0634329311,"l":1.0500627542,"c":1.0519125242,"v":1.719003179,"t":1717351200}
+{"o":1.0519125242,"h":1.057586664,"l":1.0500301451,"c":1.0510903713,"v":0.3496718,"t":1717354800}
+{"o":1.0510903713,"h":1.0610964061,"l":1.0506426782,"c":1.0510647595,"v":1.19032647,"t":1717358400}
+{"o":1.0510647595,"h":1.0546611426,"l":1.0499091873,"c":1.0546611426,"v":10.309254217,"t":1717362000}
+{"o":1.0546611426,"h":1.0555055165,"l":1.0487286874,"c":1.050258527,"v":0.0,"t":1717365600}
+{"o":1.050258527,"h":1.0513634142,"l":1.047902368,"c":1.0513634142,"v":0.152509831,"t":1717369200}
+{"o":1.0513634142,"h":1.0607630069,"l":1.0491025962,"c":1.0556740887,"v":0.1,"t":1717372800}
+{"o":1.0556740887,"h":1.0560010467,"l":1.040189174,"c":1.0422065482,"v":0.61696871,"t":1717376400}
+{"o":1.0422065482,"h":1.0466149188,"l":1.0383463033,"c":1.0452586783,"v":1.116924703,"t":1717380000}
+{"o":1.0452586783,"h":1.0515666892,"l":1.0444763257,"c":1.0476747183,"v":0.32541834,"t":1717383600}
+{"o":1.0476747183,"h":1.0538039478,"l":1.0447944003,"c":1.0472923864,"v":0.999432492,"t":1717387200}
+{"o":1.0472923864,"h":1.0473403544,"l":1.0382136135,"c":1.0416701603,"v":0.204288021,"t":1717390800}
+{"o":1.0416701603,"h":1.0436749876,"l":1.0347024183,"c":1.0366094191,"v":0.24975,"t":1717394400}
+{"o":1.0366094191,"h":1.0415970496,"l":1.0343931945,"c":1.0371135775,"v":0.24130067,"t":1717398000}
+{"o":1.0371135775,"h":1.0379950879,"l":1.0272733453,"c":1.0344396887,"v":0.0,"t":1717401600}
+{"o":1.0344396887,"h":1.0405787027,"l":1.0337967086,"c":1.0381170674,"v":0.820038976,"t":1717405200}
+{"o":1.0381170674,"h":1.0408622709,"l":1.0338936577,"c":1.0399871762,"v":1.492717037,"t":1717408800}
+{"o":1.0399871762,"h":1.0420182875,"l":1.0363174464,"c":1.0405843786,"v":0.009982316,"t":1717412400}
+{"o":1.0405843786,"h":1.0405843786,"l":1.0286389956,"c":1.0289224751,"v":2.079705898,"t":1717416000}
+{"o":1.0289224751,"h":1.0318642624,"l":1.0250328974,"c":1.0312110908,"v":0.674233614,"t":1717419600}
+{"o":1.0312110908,"h":1.0514969286,"l":1.0288006775,"c":1.0492082438,"v":0.070448004,"t":1717423200}
+{"o":1.0492082438,"h":1.04979723,"l":1.0376794214,"c":1.0406042294,"v":1.402007119,"t":1717426800}
+{"o":1.0406042294,"h":1.048017352,"l":1.0397401216,"c":1.0440678229,"v":0.814261593,"t":1717430400}
+{"o":1.0440678229,"h":1.0472762611,"l":1.0336376141,"c":1.0375160934,"v":0.792373582,"t":1717434000}
+{"o":1.0375160934,"h":1.0394107832,"l":1.0319114213,"c":1.0320551983,"v":6.313915594,"t":1717437600}
+{"o":1.0320551983,"h":1.0343131848,"l":1.0270693111,"c":1.0270693111,"v":0.119067075,"t":1717441200}
diff --git a/So11111111111111111111111111111111111111112_prgnSYr57EiEMUknwPrdaUSMyd4eFpdZDVBaa1xR2jY.json b/So11111111111111111111111111111111111111112_prgnSYr57EiEMUknwPrdaUSMyd4eFpdZDVBaa1xR2jY.json
new file mode 100644
index 0000000000000000000000000000000000000000..0aac06a216d01329a8c55f7d41644008fde4ed51
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_prgnSYr57EiEMUknwPrdaUSMyd4eFpdZDVBaa1xR2jY.json
@@ -0,0 +1,1590 @@
+{"o":1.0212870517,"h":1.0356526153,"l":1.0164529782,"c":1.021839083,"v":0.0,"t":1731844800}
+{"o":1.021839083,"h":1.0442756792,"l":1.0213573331,"c":1.0359296986,"v":0.0,"t":1731848400}
+{"o":1.0359296986,"h":1.0381870993,"l":1.0002622846,"c":1.0023655478,"v":0.009942776,"t":1731852000}
+{"o":1.0023655478,"h":1.0072728154,"l":0.9949214352,"c":0.9999054781,"v":0.01,"t":1731855600}
+{"o":0.9999054781,"h":1.0074016734,"l":0.996907553,"c":1.002143338,"v":0.0,"t":1731859200}
+{"o":1.002143338,"h":1.0103758819,"l":0.9968703058,"c":1.0008745848,"v":0.43403037,"t":1731862800}
+{"o":1.0008745848,"h":1.0120189321,"l":0.9988288323,"c":1.0043996551,"v":0.0,"t":1731866400}
+{"o":1.0043996551,"h":1.0101077024,"l":0.9934152613,"c":0.9938168033,"v":0.0,"t":1731870000}
+{"o":0.9938168033,"h":1.013959717,"l":0.9866807495,"c":1.0052727668,"v":0.00993566,"t":1731873600}
+{"o":1.0052727668,"h":1.018512521,"l":1.0017466345,"c":1.0179081295,"v":0.0,"t":1731877200}
+{"o":1.0179081295,"h":1.0235783766,"l":1.005510631,"c":1.009139629,"v":0.0,"t":1731880800}
+{"o":1.009139629,"h":1.0159968338,"l":0.9938976028,"c":0.9979810475,"v":0.01,"t":1731884400}
+{"o":0.9979810475,"h":1.0175004825,"l":0.9939853415,"c":1.0123821411,"v":0.00993566,"t":1731888000}
+{"o":1.0123821411,"h":1.0158360972,"l":0.9898919107,"c":0.9986655986,"v":0.00993566,"t":1731891600}
+{"o":0.9986655986,"h":1.0004537419,"l":0.9887126988,"c":0.9907441578,"v":0.0,"t":1731895200}
+{"o":0.9907441578,"h":1.0004846531,"l":0.9718179048,"c":0.9728946524,"v":0.01,"t":1731898800}
+{"o":0.9728946524,"h":0.9863161724,"l":0.9680958509,"c":0.9785683646,"v":0.0,"t":1731902400}
+{"o":0.9785683646,"h":0.9829161494,"l":0.9711140564,"c":0.976847623,"v":0.0,"t":1731906000}
+{"o":0.976847623,"h":0.983508674,"l":0.9737936529,"c":0.9808582564,"v":0.0,"t":1731909600}
+{"o":0.9808582564,"h":1.017901724,"l":0.9787668177,"c":1.0075536765,"v":0.00993566,"t":1731913200}
+{"o":1.0075536765,"h":1.017373744,"l":1.0033639507,"c":1.0052630387,"v":0.0,"t":1731916800}
+{"o":1.0052630387,"h":1.0128747508,"l":0.993467148,"c":0.9980200584,"v":0.01993566,"t":1731920400}
+{"o":0.9980200584,"h":1.0027095983,"l":0.9835482691,"c":0.9873729763,"v":0.0,"t":1731924000}
+{"o":0.9873729763,"h":1.0182393948,"l":0.9873729763,"c":1.0149976189,"v":0.001063009,"t":1731927600}
+{"o":1.0149976189,"h":1.0194863085,"l":1.0073525238,"c":1.0128726289,"v":0.0,"t":1731931200}
+{"o":1.0128726289,"h":1.032001928,"l":1.0092227068,"c":1.0307182319,"v":0.01,"t":1731934800}
+{"o":1.0307182319,"h":1.033357439,"l":1.0046692602,"c":1.0176808699,"v":0.02,"t":1731938400}
+{"o":1.0176808699,"h":1.0235410859,"l":1.0039838501,"c":1.0112456733,"v":0.0,"t":1731942000}
+{"o":1.0112456733,"h":1.0314469897,"l":1.0085160072,"c":1.0250460212,"v":0.0,"t":1731945600}
+{"o":1.0250460212,"h":1.0354129671,"l":1.0149699954,"c":1.0257499619,"v":0.0,"t":1731949200}
+{"o":1.0257499619,"h":1.0370378903,"l":1.0173199609,"c":1.0316417907,"v":0.0,"t":1731952800}
+{"o":1.0316417907,"h":1.0497364254,"l":1.0299698921,"c":1.0405038252,"v":0.0,"t":1731956400}
+{"o":1.0405038252,"h":1.0431964656,"l":1.0226839993,"c":1.02957158,"v":0.0,"t":1731960000}
+{"o":1.02957158,"h":1.0323378289,"l":1.0205038082,"c":1.0317342151,"v":0.0,"t":1731963600}
+{"o":1.0317342151,"h":1.0317342151,"l":0.9988787499,"c":1.0070420487,"v":0.02987132,"t":1731967200}
+{"o":1.0070420487,"h":1.0143642338,"l":1.0036236427,"c":1.0053037397,"v":0.00993566,"t":1731970800}
+{"o":1.0053037397,"h":1.0151124508,"l":0.9994626453,"c":1.0065547618,"v":0.0,"t":1731974400}
+{"o":1.0065547618,"h":1.0112916122,"l":1.0019398894,"c":1.0100048394,"v":0.02993566,"t":1731978000}
+{"o":1.0100048394,"h":1.0116967959,"l":0.999071728,"c":0.999071728,"v":0.02,"t":1731981600}
+{"o":0.999071728,"h":1.0027401215,"l":0.9908673998,"c":1.0019437852,"v":0.430471673,"t":1731985200}
+{"o":1.0019437852,"h":1.0099042665,"l":1.0000096625,"c":1.0053147889,"v":0.0,"t":1731988800}
+{"o":1.0053147889,"h":1.007529692,"l":0.9955097868,"c":1.0007393263,"v":0.0,"t":1731992400}
+{"o":1.0007393263,"h":1.0110288797,"l":0.9911794446,"c":1.0002323053,"v":0.00993566,"t":1731996000}
+{"o":1.0002323053,"h":1.0090567771,"l":0.9955429717,"c":1.0052589846,"v":0.00993566,"t":1731999600}
+{"o":1.0052589846,"h":1.007385169,"l":0.9976626888,"c":1.0015049298,"v":0.0,"t":1732003200}
+{"o":1.0015049298,"h":1.0117023483,"l":0.9945717482,"c":0.9997544133,"v":0.0,"t":1732006800}
+{"o":0.9997544133,"h":1.0015545638,"l":0.9948357965,"c":0.9949141497,"v":0.0,"t":1732010400}
+{"o":0.9949141497,"h":0.9970843121,"l":0.9909365651,"c":0.9941621095,"v":0.0,"t":1732014000}
+{"o":0.9941621095,"h":0.999998128,"l":0.9889144711,"c":0.9976651124,"v":0.0,"t":1732017600}
+{"o":0.9976651124,"h":1.0201622498,"l":0.9969635749,"c":1.0201622498,"v":0.0,"t":1732021200}
+{"o":1.0201622498,"h":1.0267432009,"l":1.0166018559,"c":1.0217016926,"v":0.0,"t":1732024800}
+{"o":1.0217016926,"h":1.0261571803,"l":0.9995669058,"c":1.0016577901,"v":0.01993566,"t":1732028400}
+{"o":1.0016577901,"h":1.0042021576,"l":0.9946990822,"c":0.9963724956,"v":0.0,"t":1732032000}
+{"o":0.9963724956,"h":1.0080602943,"l":0.9911755004,"c":0.9994477129,"v":0.02993566,"t":1732035600}
+{"o":0.9994477129,"h":1.0024699443,"l":0.9920781715,"c":0.9958559873,"v":0.0,"t":1732039200}
+{"o":0.9958559873,"h":1.0016537993,"l":0.9922065007,"c":0.9962025603,"v":0.0,"t":1732042800}
+{"o":0.9962025603,"h":1.0266746828,"l":0.9936199822,"c":1.0217716428,"v":0.00993566,"t":1732046400}
+{"o":1.0217716428,"h":1.0446643404,"l":0.9882903773,"c":1.0048316911,"v":0.009924199,"t":1732050000}
+{"o":1.0048316911,"h":1.0174811882,"l":1.0015531463,"c":1.0088841659,"v":0.0,"t":1732053600}
+{"o":1.0088841659,"h":1.0117888505,"l":0.9946400056,"c":0.9963639652,"v":0.009924199,"t":1732057200}
+{"o":0.9963639652,"h":1.004715189,"l":0.9953715476,"c":0.9987209698,"v":0.0,"t":1732060800}
+{"o":0.9987209698,"h":1.0101568894,"l":0.9946731322,"c":1.0074474892,"v":0.0,"t":1732064400}
+{"o":1.0074474892,"h":1.0180550698,"l":1.0063795275,"c":1.0159573187,"v":0.0,"t":1732068000}
+{"o":1.0159573187,"h":1.027231599,"l":1.0121223375,"c":1.012283823,"v":0.0,"t":1732071600}
+{"o":1.012283823,"h":1.0224373835,"l":1.0032243941,"c":1.004899751,"v":0.009924199,"t":1732075200}
+{"o":1.004899751,"h":1.0089653256,"l":0.998388072,"c":0.998786318,"v":0.0,"t":1732078800}
+{"o":0.998786318,"h":1.0018318666,"l":0.9961307611,"c":0.9999861451,"v":0.01,"t":1732082400}
+{"o":0.9999861451,"h":1.0025548876,"l":0.9930218683,"c":0.9949913545,"v":0.01,"t":1732086000}
+{"o":0.9949913545,"h":0.9965781299,"l":0.9829272179,"c":0.9876592711,"v":0.0,"t":1732089600}
+{"o":0.9876592711,"h":0.9920836813,"l":0.9846542825,"c":0.9877971187,"v":0.0,"t":1732093200}
+{"o":0.9877971187,"h":1.0118341618,"l":0.9847694146,"c":1.0106489601,"v":0.019924199,"t":1732096800}
+{"o":1.0106489601,"h":1.0187230941,"l":1.0043645406,"c":1.0067423037,"v":0.01,"t":1732100400}
+{"o":1.0067423037,"h":1.0158483522,"l":1.0028676237,"c":1.0115450054,"v":0.0,"t":1732104000}
+{"o":1.0115450054,"h":1.0161019614,"l":1.0020634024,"c":1.0033809134,"v":0.0,"t":1732107600}
+{"o":1.0033809134,"h":1.0096628102,"l":0.9869519512,"c":1.0019304438,"v":0.009924199,"t":1732111200}
+{"o":1.0019304438,"h":1.0182435315,"l":0.999138521,"c":1.0085960574,"v":0.0,"t":1732114800}
+{"o":1.0085960574,"h":1.0333145054,"l":1.0051783863,"c":1.0238987936,"v":0.0,"t":1732118400}
+{"o":1.0238987936,"h":1.0367617096,"l":1.0021011656,"c":1.0185245693,"v":0.009924199,"t":1732122000}
+{"o":1.0185245693,"h":1.0213547142,"l":1.0083762921,"c":1.0128565944,"v":0.01,"t":1732125600}
+{"o":1.0128565944,"h":1.0225180875,"l":1.0116475847,"c":1.0132141352,"v":0.0,"t":1732129200}
+{"o":1.0132141352,"h":1.0188867868,"l":0.9964346137,"c":0.9981931337,"v":0.009924199,"t":1732132800}
+{"o":0.9981931337,"h":1.0003404689,"l":0.9856437494,"c":0.9919511098,"v":0.0,"t":1732136400}
+{"o":0.9919511098,"h":0.9975405608,"l":0.9859565759,"c":0.9930118925,"v":0.0,"t":1732140000}
+{"o":0.9930118925,"h":0.9989516475,"l":0.988637045,"c":0.9959807687,"v":0.0,"t":1732143600}
+{"o":0.9959807687,"h":0.9988730265,"l":0.9844661386,"c":0.9863921364,"v":0.01,"t":1732147200}
+{"o":0.9863921364,"h":0.9926845515,"l":0.9829451991,"c":0.992620183,"v":0.01,"t":1732150800}
+{"o":0.992620183,"h":1.021242923,"l":0.99183716,"c":1.0105080235,"v":0.01,"t":1732154400}
+{"o":1.0105080235,"h":1.0125005503,"l":0.9905476982,"c":0.9944473053,"v":0.0,"t":1732158000}
+{"o":0.9944473053,"h":0.995610175,"l":0.9705674546,"c":0.9760035349,"v":0.0,"t":1732161600}
+{"o":0.9760035349,"h":0.9849595477,"l":0.9697042009,"c":0.9808255719,"v":0.0,"t":1732165200}
+{"o":0.9808255719,"h":0.9907647676,"l":0.9806254355,"c":0.9854975723,"v":0.0,"t":1732168800}
+{"o":0.9854975723,"h":0.9854975723,"l":0.9666208553,"c":0.9716830199,"v":0.0,"t":1732172400}
+{"o":0.9716830199,"h":0.9746815973,"l":0.9672354926,"c":0.9697396337,"v":0.0,"t":1732176000}
+{"o":0.9697396337,"h":0.9719705217,"l":0.9641891557,"c":0.9703844383,"v":0.0,"t":1732179600}
+{"o":0.9703844383,"h":1.014517212,"l":0.9669361967,"c":1.0082569099,"v":0.029848398,"t":1732183200}
+{"o":1.0082569099,"h":1.016223424,"l":1.0055177862,"c":1.0159320326,"v":0.0,"t":1732186800}
+{"o":1.0159320326,"h":1.0162117351,"l":0.9910177515,"c":1.0056873519,"v":43.704351873,"t":1732190400}
+{"o":1.0056873519,"h":1.0075132987,"l":0.9787873398,"c":0.99385454,"v":0.0,"t":1732194000}
+{"o":0.99385454,"h":1.0045930143,"l":0.9666642899,"c":0.9699595334,"v":0.0,"t":1732197600}
+{"o":0.9699595334,"h":1.0013585491,"l":0.9657065139,"c":0.9793117432,"v":0.0,"t":1732201200}
+{"o":0.9793117432,"h":0.9818288264,"l":0.9552380587,"c":0.9577672839,"v":0.0,"t":1732204800}
+{"o":0.9577672839,"h":0.9622979579,"l":0.9414132515,"c":0.9474180117,"v":0.0,"t":1732208400}
+{"o":0.9474180117,"h":0.9519038239,"l":0.9407568127,"c":0.9442110472,"v":0.0,"t":1732212000}
+{"o":0.9442110472,"h":0.9618978824,"l":0.939174653,"c":0.9593557794,"v":0.0,"t":1732215600}
+{"o":0.9593557794,"h":0.9633658917,"l":0.948344066,"c":0.9584299329,"v":0.0,"t":1732219200}
+{"o":0.9584299329,"h":0.9634405941,"l":0.9535748461,"c":0.9626780816,"v":0.0,"t":1732222800}
+{"o":0.9626780816,"h":0.9627516477,"l":0.9544166971,"c":0.955697187,"v":0.0,"t":1732226400}
+{"o":0.955697187,"h":1.0166767694,"l":0.9463737439,"c":1.0104178072,"v":0.019848398,"t":1732230000}
+{"o":1.0104178072,"h":1.0199773154,"l":1.0015138512,"c":1.0185176762,"v":0.0,"t":1732233600}
+{"o":1.0185176762,"h":1.0259936175,"l":1.006905122,"c":1.0159547371,"v":0.01,"t":1732237200}
+{"o":1.0159547371,"h":1.0159570728,"l":0.9978393941,"c":1.0045463909,"v":0.01,"t":1732240800}
+{"o":1.0045463909,"h":1.0123149206,"l":0.9798295999,"c":0.9913378059,"v":0.009917116,"t":1732244400}
+{"o":0.9913378059,"h":1.0005573112,"l":0.9901664222,"c":0.9971995672,"v":0.0,"t":1732248000}
+{"o":0.9971995672,"h":1.0017435158,"l":0.9909993904,"c":0.9990721347,"v":0.0,"t":1732251600}
+{"o":0.9990721347,"h":1.0116081454,"l":0.9963473758,"c":1.0038706453,"v":0.019834232,"t":1732255200}
+{"o":1.0038706453,"h":1.0066374768,"l":0.9982462637,"c":1.0034401822,"v":0.0,"t":1732258800}
+{"o":1.0034401822,"h":1.006312998,"l":0.9974200081,"c":1.0018029621,"v":0.01,"t":1732262400}
+{"o":1.0018029621,"h":1.0190648205,"l":1.0010296588,"c":1.0108395143,"v":0.019834232,"t":1732266000}
+{"o":1.0108395143,"h":1.0178298423,"l":1.008275373,"c":1.0156653765,"v":0.02,"t":1732269600}
+{"o":1.0156653765,"h":1.0195528053,"l":1.0004166383,"c":1.000989288,"v":0.019917116,"t":1732273200}
+{"o":1.000989288,"h":1.013990154,"l":0.9969512281,"c":1.0084171314,"v":0.019834232,"t":1732276800}
+{"o":1.0084171314,"h":1.0373847443,"l":1.0082679012,"c":1.0278637996,"v":0.01,"t":1732280400}
+{"o":1.0278637996,"h":1.0384782998,"l":1.006279974,"c":1.0209480501,"v":0.019917116,"t":1732284000}
+{"o":1.0209480501,"h":1.0226794607,"l":1.0050018166,"c":1.0086216944,"v":0.0,"t":1732287600}
+{"o":1.0086216944,"h":1.0222190092,"l":1.0084580963,"c":1.0132102662,"v":0.0,"t":1732291200}
+{"o":1.0132102662,"h":1.0253968788,"l":1.0096357646,"c":1.0159880475,"v":0.0,"t":1732294800}
+{"o":1.0159880475,"h":1.033377764,"l":1.013723345,"c":1.0223464683,"v":0.0,"t":1732298400}
+{"o":1.0223464683,"h":1.0283955643,"l":1.0132149065,"c":1.0179274417,"v":0.273509773,"t":1732302000}
+{"o":1.0179274417,"h":1.0209950111,"l":1.0120669267,"c":1.0134109527,"v":0.0,"t":1732305600}
+{"o":1.0134109527,"h":1.0196705237,"l":1.0025779286,"c":1.0054037514,"v":0.0,"t":1732309200}
+{"o":1.0054037514,"h":1.0196473029,"l":1.0012188017,"c":1.0120359339,"v":0.019834232,"t":1732312800}
+{"o":1.0120359339,"h":1.0169803688,"l":1.0034802004,"c":1.0036114622,"v":0.0,"t":1732316400}
+{"o":1.0036114622,"h":1.0099308313,"l":1.0004021816,"c":1.0093390933,"v":0.0,"t":1732320000}
+{"o":1.0093390933,"h":1.0128328338,"l":1.0007347045,"c":1.0048213758,"v":0.0,"t":1732323600}
+{"o":1.0048213758,"h":1.0176527499,"l":1.0045247269,"c":1.0142988557,"v":0.0,"t":1732327200}
+{"o":1.0142988557,"h":1.0172866622,"l":1.0021434098,"c":1.002576927,"v":0.0,"t":1732330800}
+{"o":1.002576927,"h":1.0040686065,"l":0.9768879527,"c":0.9832837324,"v":0.0,"t":1732334400}
+{"o":0.9832837324,"h":0.9987035727,"l":0.9789909285,"c":0.9920425426,"v":0.0,"t":1732338000}
+{"o":0.9920425426,"h":0.9970316832,"l":0.9905331804,"c":0.9949606729,"v":0.0,"t":1732341600}
+{"o":0.9949606729,"h":1.0147466897,"l":0.9898725635,"c":1.0117498194,"v":0.009917116,"t":1732345200}
+{"o":1.0117498194,"h":1.0208054782,"l":1.0071698943,"c":1.0129419492,"v":0.01,"t":1732348800}
+{"o":1.0129419492,"h":1.0153328407,"l":1.0043998914,"c":1.0076060266,"v":0.009917116,"t":1732352400}
+{"o":1.0076060266,"h":1.0143074752,"l":1.001198563,"c":1.0105144714,"v":0.009917116,"t":1732356000}
+{"o":1.0105144714,"h":1.0184952752,"l":1.0057872965,"c":1.0108556956,"v":0.039834232,"t":1732359600}
+{"o":1.0108556956,"h":1.0114563974,"l":1.0021120663,"c":1.0046985952,"v":0.01,"t":1732363200}
+{"o":1.0046985952,"h":1.0066783426,"l":0.9947367019,"c":0.996441204,"v":0.01,"t":1732366800}
+{"o":0.996441204,"h":1.0220876981,"l":0.9826115655,"c":1.005669542,"v":0.019917116,"t":1732370400}
+{"o":1.005669542,"h":1.0180802604,"l":1.0028336769,"c":1.0174937438,"v":0.0,"t":1732374000}
+{"o":1.0174937438,"h":1.0372262136,"l":1.0153362105,"c":1.0297314511,"v":0.01,"t":1732377600}
+{"o":1.0297314511,"h":1.037314555,"l":1.0049844338,"c":1.0084646562,"v":0.009917116,"t":1732381200}
+{"o":1.0084646562,"h":1.016451142,"l":1.0084646562,"c":1.0133627284,"v":0.01,"t":1732384800}
+{"o":1.0133627284,"h":1.0218793524,"l":1.011353175,"c":1.0206454886,"v":0.0,"t":1732388400}
+{"o":1.0206454886,"h":1.0283855432,"l":1.0158466491,"c":1.0164369613,"v":0.01,"t":1732392000}
+{"o":1.0164369613,"h":1.0228049294,"l":1.0152365314,"c":1.0167693944,"v":0.01,"t":1732395600}
+{"o":1.0167693944,"h":1.020113276,"l":1.0138808273,"c":1.0183167847,"v":0.01,"t":1732399200}
+{"o":1.0183167847,"h":1.0266179563,"l":1.0017733883,"c":1.0035300622,"v":0.029834232,"t":1732402800}
+{"o":1.0035300622,"h":1.0051005414,"l":0.9900622221,"c":0.9909630229,"v":0.0,"t":1732406400}
+{"o":0.9909630229,"h":1.0106047566,"l":0.984550778,"c":1.0074514201,"v":0.009917116,"t":1732410000}
+{"o":1.0074514201,"h":1.0113631079,"l":1.0039820763,"c":1.0081098666,"v":0.01,"t":1732413600}
+{"o":1.0081098666,"h":1.0126167862,"l":1.0057528068,"c":1.0076847049,"v":0.0,"t":1732417200}
+{"o":1.0076847049,"h":1.0203182642,"l":1.0052488174,"c":1.0151197599,"v":0.009917116,"t":1732420800}
+{"o":1.0151197599,"h":1.0362423568,"l":1.0135858783,"c":1.021871318,"v":0.01,"t":1732424400}
+{"o":1.021871318,"h":1.0273707677,"l":1.0166859962,"c":1.0183730281,"v":0.01,"t":1732428000}
+{"o":1.0183730281,"h":1.0207919014,"l":1.0050512963,"c":1.0076724329,"v":0.029819716,"t":1732431600}
+{"o":1.0076724329,"h":1.0184863236,"l":1.0036787086,"c":1.0143637924,"v":0.029819716,"t":1732435200}
+{"o":1.0143637924,"h":1.0183736163,"l":1.004877594,"c":1.0079270266,"v":0.019909858,"t":1732438800}
+{"o":1.0079270266,"h":1.024421449,"l":1.0019058124,"c":1.0133902341,"v":0.039909858,"t":1732442400}
+{"o":1.0133902341,"h":1.0336859369,"l":1.0088664036,"c":1.0246722606,"v":0.019909858,"t":1732446000}
+{"o":1.0246722606,"h":1.0564718325,"l":1.0016671529,"c":1.0241239552,"v":0.029909858,"t":1732449600}
+{"o":1.0241239552,"h":1.0299111115,"l":1.0067528933,"c":1.0123309212,"v":0.01,"t":1732453200}
+{"o":1.0123309212,"h":1.0323827222,"l":1.0072523994,"c":1.0102908389,"v":0.009909858,"t":1732456800}
+{"o":1.0102908389,"h":1.0255902343,"l":1.0067461647,"c":1.0215038726,"v":0.029909858,"t":1732460400}
+{"o":1.0215038726,"h":1.0268686472,"l":1.003148068,"c":1.0134614256,"v":0.009909858,"t":1732464000}
+{"o":1.0134614256,"h":1.0238048796,"l":1.0086380449,"c":1.0108443216,"v":0.0,"t":1732467600}
+{"o":1.0108443216,"h":1.015292411,"l":0.9988294959,"c":1.0017391668,"v":0.0,"t":1732471200}
+{"o":1.0017391668,"h":1.0105285406,"l":1.0006190198,"c":1.0067805915,"v":0.0,"t":1732474800}
+{"o":1.0067805915,"h":1.0082869148,"l":0.9972318351,"c":0.9977987207,"v":0.0,"t":1732478400}
+{"o":0.9977987207,"h":1.0030445306,"l":0.9952862589,"c":0.9967300311,"v":0.01,"t":1732482000}
+{"o":0.9967300311,"h":0.997867518,"l":0.983804708,"c":0.9870178547,"v":0.0,"t":1732485600}
+{"o":0.9870178547,"h":0.9948771293,"l":0.9817885065,"c":0.9895546268,"v":0.0,"t":1732489200}
+{"o":0.9895546268,"h":0.9993946492,"l":0.9875753347,"c":0.9960166328,"v":0.01,"t":1732492800}
+{"o":0.9960166328,"h":1.017713233,"l":0.9947681232,"c":1.0062339865,"v":0.01,"t":1732496400}
+{"o":1.0062339865,"h":1.0068478966,"l":0.9941572603,"c":1.0004131049,"v":0.0,"t":1732500000}
+{"o":1.0004131049,"h":1.001374827,"l":0.9893919286,"c":0.9906284374,"v":0.0,"t":1732503600}
+{"o":0.9906284374,"h":1.0162678714,"l":0.9847683178,"c":1.0105650666,"v":0.009909858,"t":1732507200}
+{"o":1.0105650666,"h":1.0119235547,"l":1.003889322,"c":1.0072846886,"v":0.01,"t":1732510800}
+{"o":1.0072846886,"h":1.0152723558,"l":1.0041191927,"c":1.0143560831,"v":0.009909858,"t":1732514400}
+{"o":1.0143560831,"h":1.0162756423,"l":1.0030363008,"c":1.0060317715,"v":0.019909858,"t":1732518000}
+{"o":1.0060317715,"h":1.0150221715,"l":0.9988717935,"c":1.0077305399,"v":0.039729574,"t":1732521600}
+{"o":1.0077305399,"h":1.0142376224,"l":1.0006090667,"c":1.0073399744,"v":0.02,"t":1732525200}
+{"o":1.0073399744,"h":1.0208739549,"l":1.0021005163,"c":1.0092015083,"v":0.009909858,"t":1732528800}
+{"o":1.0092015083,"h":1.0196859194,"l":1.0054031456,"c":1.0124918852,"v":0.009909858,"t":1732532400}
+{"o":1.0124918852,"h":1.0204443962,"l":1.0110959922,"c":1.0167531879,"v":0.0,"t":1732536000}
+{"o":1.0167531879,"h":1.0357108916,"l":1.0142729867,"c":1.0295785583,"v":0.0,"t":1732539600}
+{"o":1.0295785583,"h":1.0589143506,"l":1.0256896531,"c":1.0557454561,"v":0.01,"t":1732543200}
+{"o":1.0557454561,"h":1.0858977226,"l":0.9853929402,"c":0.9945594408,"v":0.009909858,"t":1732546800}
+{"o":0.9945594408,"h":1.0094360148,"l":0.9900355608,"c":1.0027529356,"v":0.0,"t":1732550400}
+{"o":1.0027529356,"h":1.0285960007,"l":1.0026843908,"c":1.0162449101,"v":0.0,"t":1732554000}
+{"o":1.0162449101,"h":1.0215010967,"l":1.0069716024,"c":1.0159879103,"v":0.0,"t":1732557600}
+{"o":1.0159879103,"h":1.0305969947,"l":1.0113162099,"c":1.0168726799,"v":0.0,"t":1732561200}
+{"o":1.0168726799,"h":1.0223797347,"l":1.0088975664,"c":1.0157775479,"v":0.01,"t":1732564800}
+{"o":1.0157775479,"h":1.036902062,"l":1.0049936326,"c":1.014882594,"v":0.009909858,"t":1732568400}
+{"o":1.014882594,"h":1.0474269196,"l":0.9945680119,"c":1.0045460523,"v":0.009909858,"t":1732572000}
+{"o":1.0045460523,"h":1.0256828717,"l":0.9956642461,"c":1.0237287875,"v":0.019909858,"t":1732575600}
+{"o":1.0237287875,"h":1.0267038512,"l":1.0046446578,"c":1.0183343979,"v":0.01,"t":1732579200}
+{"o":1.0183343979,"h":1.0222325443,"l":0.9994641917,"c":1.0014600773,"v":0.019909858,"t":1732582800}
+{"o":1.0014600773,"h":1.0064457726,"l":0.9929282187,"c":0.9963299994,"v":0.01,"t":1732586400}
+{"o":0.9963299994,"h":1.0169483052,"l":0.9952299317,"c":1.0104999741,"v":0.039819716,"t":1732590000}
+{"o":1.0104999741,"h":1.0167891602,"l":1.006015184,"c":1.0117077289,"v":0.01,"t":1732593600}
+{"o":1.0117077289,"h":1.0145606209,"l":1.0048507541,"c":1.0049894522,"v":0.01,"t":1732597200}
+{"o":1.0049894522,"h":1.0180864932,"l":1.0009899545,"c":1.0113551069,"v":0.019909858,"t":1732600800}
+{"o":1.0113551069,"h":1.0298002846,"l":0.9991317464,"c":1.01043837,"v":0.009909858,"t":1732604400}
+{"o":1.01043837,"h":1.0357035252,"l":0.9868072131,"c":1.004320971,"v":0.009903914,"t":1732608000}
+{"o":1.004320971,"h":1.0060069606,"l":0.9876104732,"c":0.9985784386,"v":0.01,"t":1732611600}
+{"o":0.9985784386,"h":1.0294576948,"l":0.9947719818,"c":1.0290043057,"v":0.01,"t":1732615200}
+{"o":1.0290043057,"h":1.05354014,"l":1.0225260378,"c":1.0255515177,"v":0.0,"t":1732618800}
+{"o":1.0255515177,"h":1.0346638633,"l":0.9966036055,"c":1.0073074318,"v":0.009903914,"t":1732622400}
+{"o":1.0073074318,"h":1.0138324348,"l":0.9981674231,"c":1.0062588129,"v":0.01,"t":1732626000}
+{"o":1.0062588129,"h":1.0157923067,"l":0.9817751656,"c":0.9934138836,"v":0.0,"t":1732629600}
+{"o":0.9934138836,"h":1.0083915961,"l":0.983807929,"c":1.008082852,"v":0.0,"t":1732633200}
+{"o":1.008082852,"h":1.018692813,"l":0.9799714049,"c":0.9967058651,"v":0.009903914,"t":1732636800}
+{"o":0.9967058651,"h":1.0092363389,"l":0.9921630554,"c":1.0035592752,"v":0.01,"t":1732640400}
+{"o":1.0035592752,"h":1.0336072423,"l":1.0032481646,"c":1.023205902,"v":0.0,"t":1732644000}
+{"o":1.023205902,"h":1.0252428456,"l":1.0088853991,"c":1.0089780562,"v":0.0,"t":1732647600}
+{"o":1.0089780562,"h":1.0221138645,"l":0.9977302589,"c":1.0024798212,"v":0.0,"t":1732651200}
+{"o":1.0024798212,"h":1.0097628159,"l":0.9926926359,"c":1.004038383,"v":0.0,"t":1732654800}
+{"o":1.004038383,"h":1.0100807523,"l":0.9921574156,"c":1.0053879057,"v":0.0,"t":1732658400}
+{"o":1.0053879057,"h":1.0168683582,"l":0.9992830333,"c":1.0066271842,"v":0.009903914,"t":1732662000}
+{"o":1.0066271842,"h":1.0128723933,"l":0.9938098952,"c":1.0115192987,"v":0.01,"t":1732665600}
+{"o":1.0115192987,"h":1.0293931994,"l":0.999854254,"c":1.0037501209,"v":0.009903914,"t":1732669200}
+{"o":1.0037501209,"h":1.0129329897,"l":0.9966653263,"c":0.9971048237,"v":0.0,"t":1732672800}
+{"o":0.9971048237,"h":1.0116727025,"l":0.9967877545,"c":1.006353843,"v":0.01,"t":1732676400}
+{"o":1.006353843,"h":1.0142954138,"l":0.9966853619,"c":1.0130766608,"v":0.0,"t":1732680000}
+{"o":1.0130766608,"h":1.0238743965,"l":1.0046995778,"c":1.0104988284,"v":0.019903914,"t":1732683600}
+{"o":1.0104988284,"h":1.0104988284,"l":0.9930680183,"c":1.0025048781,"v":0.0,"t":1732687200}
+{"o":1.0025048781,"h":1.0032993618,"l":0.9835268707,"c":0.9864443569,"v":0.0,"t":1732690800}
+{"o":0.9864443569,"h":0.9922596521,"l":0.9835532265,"c":0.9901737338,"v":0.0,"t":1732694400}
+{"o":0.9901737338,"h":1.0146736357,"l":0.9883453116,"c":1.0051149918,"v":0.019903914,"t":1732698000}
+{"o":1.0051149918,"h":1.0135140518,"l":0.990433997,"c":0.995412725,"v":0.0,"t":1732701600}
+{"o":0.995412725,"h":1.0157243623,"l":0.9932620244,"c":1.0117590999,"v":0.019903914,"t":1732705200}
+{"o":1.0117590999,"h":1.0234878214,"l":1.0105100777,"c":1.0134858035,"v":0.0,"t":1732708800}
+{"o":1.0134858035,"h":1.0160462284,"l":0.9977677091,"c":0.9998084867,"v":0.0,"t":1732712400}
+{"o":0.9998084867,"h":1.0173782012,"l":0.9912397868,"c":1.0048175063,"v":0.019903914,"t":1732716000}
+{"o":1.0048175063,"h":1.0148502907,"l":0.9940071997,"c":0.9995506515,"v":0.0,"t":1732719600}
+{"o":0.9995506515,"h":1.0098270152,"l":0.9945042492,"c":1.0071754441,"v":0.0,"t":1732723200}
+{"o":1.0071754441,"h":1.0136416182,"l":0.9980211316,"c":1.002308543,"v":0.0,"t":1732726800}
+{"o":1.002308543,"h":1.0194111525,"l":0.99518527,"c":1.0111138198,"v":0.009903914,"t":1732730400}
+{"o":1.0111138198,"h":1.0144947002,"l":1.0046679654,"c":1.0128718736,"v":0.01,"t":1732734000}
+{"o":1.0128718736,"h":1.0204563558,"l":0.996120497,"c":1.0018828213,"v":0.0,"t":1732737600}
+{"o":1.0018828213,"h":1.0262442588,"l":0.9984535713,"c":1.0157199292,"v":0.009903914,"t":1732741200}
+{"o":1.0157199292,"h":1.0238358573,"l":1.007043321,"c":1.0127219273,"v":0.01,"t":1732744800}
+{"o":1.0127219273,"h":1.0149243138,"l":1.0023755647,"c":1.0078016066,"v":0.0,"t":1732748400}
+{"o":1.0078016066,"h":1.0177357396,"l":0.9908816801,"c":0.9951992412,"v":0.0,"t":1732752000}
+{"o":0.9951992412,"h":1.0071924048,"l":0.9941580977,"c":1.0010377101,"v":0.0,"t":1732755600}
+{"o":1.0010377101,"h":1.0085131066,"l":0.992684725,"c":1.0074960896,"v":0.0,"t":1732759200}
+{"o":1.0074960896,"h":1.0274568093,"l":1.0044164386,"c":1.0163951527,"v":0.0,"t":1732762800}
+{"o":1.0163951527,"h":1.021881344,"l":1.0068528666,"c":1.0153614912,"v":0.0,"t":1732766400}
+{"o":1.0153614912,"h":1.0308330933,"l":1.0124897494,"c":1.0233157624,"v":0.0,"t":1732770000}
+{"o":1.0233157624,"h":1.0306477249,"l":1.0081984752,"c":1.0102133733,"v":0.019903914,"t":1732773600}
+{"o":1.0102133733,"h":1.0219904037,"l":1.0053805545,"c":1.0120070969,"v":0.0,"t":1732777200}
+{"o":1.0120070969,"h":1.0178507151,"l":1.006601174,"c":1.0088449243,"v":0.009903914,"t":1732780800}
+{"o":1.0088449243,"h":1.0213063769,"l":1.0032584462,"c":1.0162744789,"v":0.029807828,"t":1732784400}
+{"o":1.0162744789,"h":1.0252860641,"l":1.01206847,"c":1.0169811321,"v":0.01,"t":1732788000}
+{"o":1.0169811321,"h":1.0232580819,"l":1.0025200928,"c":1.0053447575,"v":0.029903914,"t":1732791600}
+{"o":1.0053447575,"h":1.0205081027,"l":1.0039000609,"c":1.0095510374,"v":0.0,"t":1732795200}
+{"o":1.0095510374,"h":1.0230085102,"l":1.0053276939,"c":1.0070985489,"v":0.0,"t":1732798800}
+{"o":1.0070985489,"h":1.0235599766,"l":1.0016728514,"c":1.015499164,"v":0.01979631,"t":1732802400}
+{"o":1.015499164,"h":1.0287880247,"l":1.012193176,"c":1.0253303351,"v":0.02,"t":1732806000}
+{"o":1.0253303351,"h":1.0253336645,"l":1.0047371149,"c":1.0106666124,"v":0.009898155,"t":1732809600}
+{"o":1.0106666124,"h":1.0135696485,"l":1.0036138036,"c":1.0115818623,"v":0.019898155,"t":1732813200}
+{"o":1.0115818623,"h":1.0170235881,"l":1.0039301584,"c":1.010254202,"v":0.01979631,"t":1732816800}
+{"o":1.010254202,"h":1.0191572384,"l":1.0097876821,"c":1.0154656925,"v":0.02,"t":1732820400}
+{"o":1.0154656925,"h":1.0231142531,"l":1.0125352562,"c":1.0142507076,"v":0.01,"t":1732824000}
+{"o":1.0142507076,"h":1.0152004452,"l":1.0059648719,"c":1.0125678074,"v":0.01979631,"t":1732827600}
+{"o":1.0125678074,"h":1.0177058558,"l":1.0034752421,"c":1.0036964715,"v":0.01,"t":1732831200}
+{"o":1.0036964715,"h":1.0144891896,"l":1.0019420368,"c":1.010225978,"v":0.03979631,"t":1732834800}
+{"o":1.010225978,"h":1.0145715604,"l":1.0053761835,"c":1.0137405633,"v":0.009898155,"t":1732838400}
+{"o":1.0137405633,"h":1.0221465443,"l":1.0071158626,"c":1.0084043923,"v":0.009898155,"t":1732842000}
+{"o":1.0084043923,"h":1.0126946296,"l":0.991497904,"c":0.9936864421,"v":198.140326845,"t":1732845600}
+{"o":0.9936864421,"h":1.0163628578,"l":0.9872950473,"c":1.0128796987,"v":0.02979631,"t":1732849200}
+{"o":1.0128796987,"h":1.0208808747,"l":1.0120859372,"c":1.0189870859,"v":0.01,"t":1732852800}
+{"o":1.0189870859,"h":1.0249160607,"l":1.0118307899,"c":1.0185299591,"v":0.0,"t":1732856400}
+{"o":1.0185299591,"h":1.0218012873,"l":1.0074337161,"c":1.0097589382,"v":0.05959262,"t":1732860000}
+{"o":1.0097589382,"h":1.0250405456,"l":1.0064731916,"c":1.024474888,"v":0.029898155,"t":1732863600}
+{"o":1.024474888,"h":1.0247499888,"l":1.0010702107,"c":1.0109447859,"v":0.02979631,"t":1732867200}
+{"o":1.0109447859,"h":1.01783092,"l":1.0028967806,"c":1.01063262,"v":0.029898155,"t":1732870800}
+{"o":1.01063262,"h":1.0135488627,"l":1.0029814335,"c":1.0071500644,"v":0.02979631,"t":1732874400}
+{"o":1.0071500644,"h":1.0244718579,"l":0.9918780404,"c":1.0087347827,"v":0.029694465,"t":1732878000}
+{"o":1.0087347827,"h":1.021620957,"l":0.9995300994,"c":1.0177129408,"v":0.02,"t":1732881600}
+{"o":1.0177129408,"h":1.0201788699,"l":1.0126656307,"c":1.0158305575,"v":0.02,"t":1732885200}
+{"o":1.0158305575,"h":1.0222891469,"l":1.002153856,"c":1.0023239188,"v":0.019898155,"t":1732888800}
+{"o":1.0023239188,"h":1.0179808053,"l":0.9955977232,"c":1.0135116394,"v":0.009898155,"t":1732892400}
+{"o":1.0135116394,"h":1.0205885343,"l":1.0004547868,"c":1.0152290264,"v":0.019898155,"t":1732896000}
+{"o":1.0152290264,"h":1.023272435,"l":1.0023957509,"c":1.0118774761,"v":0.019898155,"t":1732899600}
+{"o":1.0118774761,"h":1.0197970007,"l":1.0005595103,"c":1.0112296416,"v":0.039694465,"t":1732903200}
+{"o":1.0112296416,"h":1.0209368118,"l":1.0108276738,"c":1.0146727065,"v":0.02,"t":1732906800}
+{"o":1.0146727065,"h":1.0176185189,"l":1.0006127334,"c":1.005916852,"v":0.019898155,"t":1732910400}
+{"o":1.005916852,"h":1.010921505,"l":0.9984879109,"c":0.9985004068,"v":0.02,"t":1732914000}
+{"o":0.9985004068,"h":1.0165054704,"l":0.9923414833,"c":1.0140276093,"v":0.009898155,"t":1732917600}
+{"o":1.0140276093,"h":1.0174849418,"l":1.0065728057,"c":1.0126013313,"v":0.019898155,"t":1732921200}
+{"o":1.0126013313,"h":1.0259760254,"l":1.0126013313,"c":1.0242501728,"v":0.0,"t":1732924800}
+{"o":1.0242501728,"h":1.0311829387,"l":1.0192998222,"c":1.0257996288,"v":0.0,"t":1732928400}
+{"o":1.0257996288,"h":1.0268911843,"l":1.0028131169,"c":1.0036904231,"v":0.019898155,"t":1732932000}
+{"o":1.0036904231,"h":1.0122660596,"l":0.998243743,"c":0.9997578435,"v":0.0,"t":1732935600}
+{"o":0.9997578435,"h":1.0186192405,"l":0.9983150269,"c":1.0113687051,"v":0.039694465,"t":1732939200}
+{"o":1.0113687051,"h":1.0213024238,"l":1.0043865406,"c":1.0075201267,"v":0.02979631,"t":1732942800}
+{"o":1.0075201267,"h":1.0177271927,"l":1.0014072142,"c":1.0121921003,"v":0.039694465,"t":1732946400}
+{"o":1.0121921003,"h":1.0149089377,"l":0.9981457858,"c":1.0062578579,"v":0.03,"t":1732950000}
+{"o":1.0062578579,"h":1.0138054787,"l":1.0013783004,"c":1.0104761681,"v":0.039898155,"t":1732953600}
+{"o":1.0104761681,"h":1.0157872639,"l":1.0052572392,"c":1.0109904906,"v":0.039694465,"t":1732957200}
+{"o":1.0109904906,"h":1.0260416205,"l":1.0008382925,"c":1.0174801007,"v":0.019898155,"t":1732960800}
+{"o":1.0174801007,"h":1.0189174888,"l":1.0056652763,"c":1.0131211369,"v":0.02979631,"t":1732964400}
+{"o":1.0131211369,"h":1.0163982569,"l":1.0028522761,"c":1.010949512,"v":0.039694465,"t":1732968000}
+{"o":1.010949512,"h":1.019482536,"l":1.0019953991,"c":1.0124259561,"v":0.029898155,"t":1732971600}
+{"o":1.0124259561,"h":1.0207427924,"l":1.007865001,"c":1.0197863317,"v":0.05979631,"t":1732975200}
+{"o":1.0197863317,"h":1.0243815201,"l":1.0091726509,"c":1.0115251076,"v":0.029786276,"t":1732978800}
+{"o":1.0115251076,"h":1.0153582057,"l":1.0060865438,"c":1.0081083922,"v":0.029786276,"t":1732982400}
+{"o":1.0081083922,"h":1.0142846847,"l":1.0078293452,"c":1.010099974,"v":0.039786276,"t":1732986000}
+{"o":1.010099974,"h":1.0201428629,"l":1.0084620679,"c":1.0110820464,"v":0.029893138,"t":1732989600}
+{"o":1.0110820464,"h":1.0185114153,"l":1.001977836,"c":1.0070130136,"v":0.039893138,"t":1732993200}
+{"o":1.0070130136,"h":1.0139856768,"l":1.0001415072,"c":1.0085627936,"v":0.049572552,"t":1732996800}
+{"o":1.0085627936,"h":1.013551341,"l":1.0074258135,"c":1.0101874621,"v":0.029786276,"t":1733000400}
+{"o":1.0101874621,"h":1.0221909939,"l":1.002705784,"c":1.0124437737,"v":0.049786276,"t":1733004000}
+{"o":1.0124437737,"h":1.0169786209,"l":1.0056348649,"c":1.0158143387,"v":0.03,"t":1733007600}
+{"o":1.0158143387,"h":1.0237900732,"l":1.0055041159,"c":1.0169609468,"v":0.049679414,"t":1733011200}
+{"o":1.0169609468,"h":1.0248239318,"l":1.0000047378,"c":1.0190548873,"v":0.029679414,"t":1733014800}
+{"o":1.0190548873,"h":1.0315222818,"l":0.9963435381,"c":1.0196882952,"v":0.019893138,"t":1733018400}
+{"o":1.0196882952,"h":1.0200374244,"l":1.0078148685,"c":1.0135205526,"v":0.039679414,"t":1733022000}
+{"o":1.0135205526,"h":1.0190682377,"l":1.0040337799,"c":1.004961786,"v":0.019893138,"t":1733025600}
+{"o":1.004961786,"h":1.0161020421,"l":1.0048092218,"c":1.0148173488,"v":0.039786276,"t":1733029200}
+{"o":1.0148173488,"h":1.0160258871,"l":1.0098110489,"c":1.0136514541,"v":0.0,"t":1733032800}
+{"o":1.0136514541,"h":1.0193771992,"l":1.0071811726,"c":1.0134708703,"v":0.029786276,"t":1733036400}
+{"o":1.0134708703,"h":1.0158553982,"l":0.9985974178,"c":1.0024272782,"v":0.039893138,"t":1733040000}
+{"o":1.0024272782,"h":1.017537037,"l":1.0016837588,"c":1.0087506497,"v":0.039786276,"t":1733043600}
+{"o":1.0087506497,"h":1.0246942062,"l":1.0044401058,"c":1.0108585733,"v":0.029786276,"t":1733047200}
+{"o":1.0108585733,"h":1.0151160243,"l":1.0059262757,"c":1.0107034626,"v":0.009893138,"t":1733050800}
+{"o":1.0107034626,"h":1.0130422547,"l":1.0091534801,"c":1.0107848612,"v":0.029893138,"t":1733054400}
+{"o":1.0107848612,"h":1.0195867074,"l":1.004463697,"c":1.0122913643,"v":0.039786276,"t":1733058000}
+{"o":1.0122913643,"h":1.0171287582,"l":1.0069213261,"c":1.0093053467,"v":0.019786276,"t":1733061600}
+{"o":1.0093053467,"h":1.02056052,"l":1.0041404593,"c":1.0087442003,"v":0.019893138,"t":1733065200}
+{"o":1.0087442003,"h":1.0145075338,"l":1.0006512338,"c":1.0104658029,"v":0.0,"t":1733068800}
+{"o":1.0104658029,"h":1.0180992582,"l":1.0077515543,"c":1.0129571302,"v":0.029893138,"t":1733072400}
+{"o":1.0129571302,"h":1.0179636881,"l":1.0079028269,"c":1.0167834727,"v":0.0,"t":1733076000}
+{"o":1.0167834727,"h":1.0220333299,"l":1.0133317637,"c":1.0164854316,"v":0.04,"t":1733079600}
+{"o":1.0164854316,"h":1.0271031547,"l":1.002660399,"c":1.0076659906,"v":0.039679414,"t":1733083200}
+{"o":1.0076659906,"h":1.0171582132,"l":0.9997610233,"c":1.0082894879,"v":0.029786276,"t":1733086800}
+{"o":1.0082894879,"h":1.0116355537,"l":0.9992325005,"c":1.003630441,"v":0.02,"t":1733090400}
+{"o":1.003630441,"h":1.0149258907,"l":0.9949800163,"c":1.0136771414,"v":0.019893138,"t":1733094000}
+{"o":1.0136771414,"h":1.0276219017,"l":1.0067943992,"c":1.0154849743,"v":0.029679414,"t":1733097600}
+{"o":1.0154849743,"h":1.0174980803,"l":1.0031613408,"c":1.0040074949,"v":0.03,"t":1733101200}
+{"o":1.0040074949,"h":1.0345317746,"l":1.0018819892,"c":1.0268534535,"v":0.039893138,"t":1733104800}
+{"o":1.0268534535,"h":1.0557491913,"l":1.0043671205,"c":1.0320699115,"v":0.019893138,"t":1733108400}
+{"o":1.0320699115,"h":1.047012617,"l":1.002997102,"c":1.0067817015,"v":0.019893138,"t":1733112000}
+{"o":1.0067817015,"h":1.0203326888,"l":0.9966987125,"c":1.0092818532,"v":0.039679414,"t":1733115600}
+{"o":1.0092818532,"h":1.0228547973,"l":1.0012334322,"c":1.0057727099,"v":0.022017131,"t":1733119200}
+{"o":1.0057727099,"h":1.0232569745,"l":0.999353109,"c":1.0087771994,"v":0.039679414,"t":1733122800}
+{"o":1.0087771994,"h":1.0385902066,"l":1.0081991935,"c":1.022023863,"v":0.02,"t":1733126400}
+{"o":1.022023863,"h":1.0307343505,"l":1.0123772331,"c":1.0126382704,"v":0.03,"t":1733130000}
+{"o":1.0126382704,"h":1.038718932,"l":1.0018838678,"c":1.0213350481,"v":0.009893138,"t":1733133600}
+{"o":1.0213350481,"h":1.0275661191,"l":1.0102559759,"c":1.0123544255,"v":0.029893138,"t":1733137200}
+{"o":1.0123544255,"h":1.031830788,"l":1.006615336,"c":1.0239202115,"v":0.009893138,"t":1733140800}
+{"o":1.0239202115,"h":1.0305590947,"l":1.005420313,"c":1.0070425425,"v":0.0,"t":1733144400}
+{"o":1.0070425425,"h":1.0166641349,"l":0.996682366,"c":1.0070597969,"v":0.0,"t":1733148000}
+{"o":1.0070597969,"h":1.0174828524,"l":0.9825659879,"c":0.9917178539,"v":0.0,"t":1733151600}
+{"o":0.9917178539,"h":1.0171847887,"l":0.988311538,"c":1.0051188951,"v":0.0,"t":1733155200}
+{"o":1.0051188951,"h":1.0429128775,"l":0.9871486578,"c":1.0173346845,"v":0.019893138,"t":1733158800}
+{"o":1.0173346845,"h":1.0350414423,"l":0.9958541326,"c":1.0138187726,"v":0.009886989,"t":1733162400}
+{"o":1.0138187726,"h":1.0304076775,"l":1.0097773982,"c":1.0098601239,"v":0.019886989,"t":1733166000}
+{"o":1.0098601239,"h":1.0217676075,"l":1.0044878912,"c":1.0141223155,"v":0.0,"t":1733169600}
+{"o":1.0141223155,"h":1.0250492245,"l":1.0034736525,"c":1.01340706,"v":0.019886989,"t":1733173200}
+{"o":1.01340706,"h":1.0225422682,"l":0.9976970645,"c":1.009686685,"v":0.029660967,"t":1733176800}
+{"o":1.009686685,"h":1.0165006058,"l":1.0022107057,"c":1.0082482049,"v":0.019886989,"t":1733180400}
+{"o":1.0082482049,"h":1.0140685636,"l":1.0041150802,"c":1.0084732214,"v":0.0,"t":1733184000}
+{"o":1.0084732214,"h":1.0168300722,"l":1.0042483537,"c":1.0161227821,"v":0.03,"t":1733187600}
+{"o":1.0161227821,"h":1.0292302806,"l":0.9927066767,"c":0.9973034721,"v":0.01,"t":1733191200}
+{"o":0.9973034721,"h":1.0022878775,"l":0.9905830856,"c":0.9985287106,"v":0.02,"t":1733194800}
+{"o":0.9985287106,"h":1.0188108698,"l":0.9922346399,"c":1.0088995348,"v":0.009886989,"t":1733198400}
+{"o":1.0088995348,"h":1.0168580417,"l":1.0083890446,"c":1.0107599731,"v":0.049773978,"t":1733202000}
+{"o":1.0107599731,"h":1.0270065544,"l":0.9981967415,"c":1.0240123605,"v":0.019886989,"t":1733205600}
+{"o":1.0240123605,"h":1.0352430333,"l":1.0051561671,"c":1.0097614208,"v":0.039773978,"t":1733209200}
+{"o":1.0097614208,"h":1.0178475879,"l":1.0025567248,"c":1.0126525213,"v":0.019886989,"t":1733212800}
+{"o":1.0126525213,"h":1.02497384,"l":1.0109842475,"c":1.0205206257,"v":0.009886989,"t":1733216400}
+{"o":1.0205206257,"h":1.0299650551,"l":1.0089956361,"c":1.0215130619,"v":0.019886989,"t":1733220000}
+{"o":1.0215130619,"h":1.0227522425,"l":1.0031386241,"c":1.0093571313,"v":0.029773978,"t":1733223600}
+{"o":1.0093571313,"h":1.0264408997,"l":1.0064517889,"c":1.0127471692,"v":0.039660967,"t":1733227200}
+{"o":1.0127471692,"h":1.0518252258,"l":1.0107368815,"c":1.0396088279,"v":0.03,"t":1733230800}
+{"o":1.0396088279,"h":1.0608311301,"l":1.0080178237,"c":1.0129274766,"v":0.0,"t":1733234400}
+{"o":1.0129274766,"h":1.0309488907,"l":1.0038617428,"c":1.0172655958,"v":0.0,"t":1733238000}
+{"o":1.0172655958,"h":1.0249515121,"l":1.002326576,"c":1.0120169934,"v":0.019773978,"t":1733241600}
+{"o":1.0120169934,"h":1.0282843702,"l":1.0048662255,"c":1.0053943197,"v":0.02,"t":1733245200}
+{"o":1.0053943197,"h":1.0134007606,"l":0.9923191578,"c":0.9943705688,"v":0.0,"t":1733248800}
+{"o":0.9943705688,"h":1.0251499465,"l":0.9883590054,"c":1.0091329981,"v":0.029886989,"t":1733252400}
+{"o":1.0091329981,"h":1.0197723985,"l":1.0002014276,"c":1.0155354865,"v":0.029886989,"t":1733256000}
+{"o":1.0155354865,"h":1.0612341341,"l":0.9688668139,"c":1.0111886555,"v":0.009886989,"t":1733259600}
+{"o":1.0111886555,"h":1.026113619,"l":0.9988548638,"c":1.0044363983,"v":0.019886989,"t":1733263200}
+{"o":1.0044363983,"h":1.0200244415,"l":1.0028890957,"c":1.0176225998,"v":0.039773978,"t":1733266800}
+{"o":1.0176225998,"h":1.0242165559,"l":0.9923479344,"c":1.0075930618,"v":0.029660967,"t":1733270400}
+{"o":1.0075930618,"h":1.0246528198,"l":0.996613991,"c":1.0109524234,"v":0.039773978,"t":1733274000}
+{"o":1.0109524234,"h":1.0384171004,"l":0.9952162315,"c":1.0148948833,"v":0.019773978,"t":1733277600}
+{"o":1.0148948833,"h":1.0228538098,"l":1.0017221391,"c":1.0135301225,"v":0.019773978,"t":1733281200}
+{"o":1.0135301225,"h":1.0189115222,"l":1.0064353833,"c":1.0086508459,"v":0.019886989,"t":1733284800}
+{"o":1.0086508459,"h":1.0210013191,"l":0.9955504135,"c":1.0192463414,"v":0.009886989,"t":1733288400}
+{"o":1.0192463414,"h":1.0281150406,"l":1.0047484552,"c":1.0074917143,"v":0.009886989,"t":1733292000}
+{"o":1.0074917143,"h":1.0177162344,"l":1.0068188204,"c":1.0137824426,"v":0.029773978,"t":1733295600}
+{"o":1.0137824426,"h":1.0211202607,"l":1.0021282138,"c":1.0091338858,"v":0.039886989,"t":1733299200}
+{"o":1.0091338858,"h":1.0173451312,"l":1.002154901,"c":1.0161804956,"v":0.039660967,"t":1733302800}
+{"o":1.0161804956,"h":1.0174990748,"l":1.0054217945,"c":1.0102949073,"v":0.019886989,"t":1733306400}
+{"o":1.0102949073,"h":1.0175673,"l":1.0075406169,"c":1.0137533257,"v":0.0,"t":1733310000}
+{"o":1.0137533257,"h":1.0323243196,"l":0.9972592495,"c":1.0119417784,"v":0.029886989,"t":1733313600}
+{"o":1.0119417784,"h":1.0238737855,"l":1.0084942244,"c":1.0204100204,"v":0.029886989,"t":1733317200}
+{"o":1.0204100204,"h":1.0322820246,"l":1.0089532216,"c":1.0156342701,"v":0.01,"t":1733320800}
+{"o":1.0156342701,"h":1.022715307,"l":1.00253363,"c":1.0085150496,"v":0.0,"t":1733324400}
+{"o":1.0085150496,"h":1.0528810027,"l":1.0036282088,"c":1.0450432416,"v":0.01,"t":1733328000}
+{"o":1.0450432416,"h":1.051026525,"l":0.9947022088,"c":1.0093482195,"v":0.019773978,"t":1733331600}
+{"o":1.0093482195,"h":1.0176441482,"l":1.0003933681,"c":1.0096505409,"v":0.009886989,"t":1733335200}
+{"o":1.0096505409,"h":1.0143577751,"l":0.9964812722,"c":0.9974870909,"v":0.01,"t":1733338800}
+{"o":0.9974870909,"h":1.0241498047,"l":0.9818763982,"c":1.0128803478,"v":0.009886989,"t":1733342400}
+{"o":1.0128803478,"h":1.0354020553,"l":1.0056418546,"c":1.0273795389,"v":0.0,"t":1733346000}
+{"o":1.0273795389,"h":1.0305910568,"l":1.006364491,"c":1.017965844,"v":0.029881895,"t":1733349600}
+{"o":1.017965844,"h":1.0328751739,"l":1.0162268972,"c":1.0174539515,"v":0.0,"t":1733353200}
+{"o":1.0174539515,"h":1.0317182969,"l":1.0152291785,"c":1.0305054501,"v":0.02,"t":1733356800}
+{"o":1.0305054501,"h":1.0463377513,"l":1.0098499291,"c":1.0140166105,"v":0.009881895,"t":1733360400}
+{"o":1.0140166105,"h":1.0156903865,"l":0.9739990795,"c":0.9895893675,"v":0.0,"t":1733364000}
+{"o":0.9895893675,"h":1.0351431852,"l":0.9605248165,"c":1.0275138842,"v":0.02976379,"t":1733367600}
+{"o":1.0275138842,"h":1.0283925645,"l":1.0047944648,"c":1.0111421827,"v":0.0,"t":1733371200}
+{"o":1.0111421827,"h":1.0288219154,"l":1.0090022297,"c":1.0190759612,"v":0.04,"t":1733374800}
+{"o":1.0190759612,"h":1.0375573969,"l":1.0097907978,"c":1.0183365239,"v":0.029881895,"t":1733378400}
+{"o":1.0183365239,"h":1.0195881462,"l":1.0093360976,"c":1.0159450603,"v":0.02976379,"t":1733382000}
+{"o":1.0159450603,"h":1.023613978,"l":1.0003410313,"c":1.0119225131,"v":0.05952758,"t":1733385600}
+{"o":1.0119225131,"h":1.0220337654,"l":1.0034675595,"c":1.0095454256,"v":0.04976379,"t":1733389200}
+{"o":1.0095454256,"h":1.0160684716,"l":0.9992083297,"c":1.0154698934,"v":0.029645685,"t":1733392800}
+{"o":1.0154698934,"h":1.0167800733,"l":0.9928316737,"c":0.9949409036,"v":0.01,"t":1733396400}
+{"o":0.9949409036,"h":1.0253934517,"l":0.9805699016,"c":1.0239116505,"v":0.019881895,"t":1733400000}
+{"o":1.0239116505,"h":1.0365361235,"l":1.0186405671,"c":1.0287691234,"v":0.01,"t":1733403600}
+{"o":1.0287691234,"h":1.0377497597,"l":1.0000434146,"c":1.0018517775,"v":0.039881895,"t":1733407200}
+{"o":1.0018517775,"h":1.0218041372,"l":0.9968438046,"c":1.0095475927,"v":0.03,"t":1733410800}
+{"o":1.0095475927,"h":1.0268119104,"l":0.9938085649,"c":1.0168475848,"v":0.03976379,"t":1733414400}
+{"o":1.0168475848,"h":1.0209170748,"l":1.0097934368,"c":1.0130635799,"v":0.049881895,"t":1733418000}
+{"o":1.0130635799,"h":1.0297177469,"l":1.0031540266,"c":1.0194719836,"v":0.03952758,"t":1733421600}
+{"o":1.0194719836,"h":1.0384789527,"l":1.0075704591,"c":1.0251346459,"v":0.02976379,"t":1733425200}
+{"o":1.0251346459,"h":1.0416555832,"l":1.0011780259,"c":1.0077932688,"v":0.03976379,"t":1733428800}
+{"o":1.0077932688,"h":1.0181721435,"l":1.0021126861,"c":1.009715888,"v":0.039645685,"t":1733432400}
+{"o":1.009715888,"h":1.047019233,"l":1.003313374,"c":1.0033201195,"v":0.0,"t":1733436000}
+{"o":1.0033201195,"h":1.0122459248,"l":0.9758296373,"c":1.000674746,"v":0.01,"t":1733439600}
+{"o":1.000674746,"h":1.0267645754,"l":0.9730722354,"c":0.9924532778,"v":0.03976379,"t":1733443200}
+{"o":0.9924532778,"h":1.0052118507,"l":0.9723569041,"c":0.9874967404,"v":0.01,"t":1733446800}
+{"o":0.9874967404,"h":1.0192735179,"l":0.9862750043,"c":1.0127131424,"v":0.019881895,"t":1733450400}
+{"o":1.0127131424,"h":1.0307334688,"l":1.002006891,"c":1.005516708,"v":0.039881895,"t":1733454000}
+{"o":1.005516708,"h":1.0212644726,"l":1.0011021888,"c":1.0169206348,"v":0.019881895,"t":1733457600}
+{"o":1.0169206348,"h":1.028308358,"l":1.0097178374,"c":1.0231994674,"v":0.019881895,"t":1733461200}
+{"o":1.0231994674,"h":1.0271978685,"l":1.0057699655,"c":1.0092561926,"v":0.019881895,"t":1733464800}
+{"o":1.0092561926,"h":1.0152912441,"l":1.0069789108,"c":1.0092622244,"v":0.02976379,"t":1733468400}
+{"o":1.0092622244,"h":1.0192576341,"l":1.0042787471,"c":1.0188162471,"v":0.059645685,"t":1733472000}
+{"o":1.0188162471,"h":1.0304099185,"l":1.0030911013,"c":1.013120686,"v":0.03976379,"t":1733475600}
+{"o":1.013120686,"h":1.0203154807,"l":1.0108437165,"c":1.0132694589,"v":0.029881895,"t":1733479200}
+{"o":1.0132694589,"h":1.0227946058,"l":1.0014800632,"c":1.0103000826,"v":0.02976379,"t":1733482800}
+{"o":1.0103000826,"h":1.0272294975,"l":1.0046154319,"c":1.0237713207,"v":0.049645685,"t":1733486400}
+{"o":1.0237713207,"h":1.0253873819,"l":0.9947817543,"c":1.008372984,"v":0.049645685,"t":1733490000}
+{"o":1.008372984,"h":1.026071883,"l":0.9938119329,"c":1.0067479187,"v":0.02976379,"t":1733493600}
+{"o":1.0067479187,"h":1.0228805871,"l":0.9986104364,"c":1.0125712786,"v":0.029881895,"t":1733497200}
+{"o":1.0125712786,"h":1.01794385,"l":1.0084153519,"c":1.0090832001,"v":0.01,"t":1733500800}
+{"o":1.0090832001,"h":1.0147292713,"l":1.0020575775,"c":1.0113118471,"v":0.039881895,"t":1733504400}
+{"o":1.0113118471,"h":1.0173423484,"l":1.0027712553,"c":1.0150183016,"v":0.03976379,"t":1733508000}
+{"o":1.0150183016,"h":1.0224229159,"l":1.0066740623,"c":1.0106641337,"v":0.03976379,"t":1733511600}
+{"o":1.0106641337,"h":1.0195667016,"l":1.0063397138,"c":1.0169224179,"v":0.02,"t":1733515200}
+{"o":1.0169224179,"h":1.0201562138,"l":1.0088943277,"c":1.0160188714,"v":0.019881895,"t":1733518800}
+{"o":1.0160188714,"h":1.0186827218,"l":1.0083502689,"c":1.013496162,"v":0.02976379,"t":1733522400}
+{"o":1.013496162,"h":1.0223403473,"l":1.002069129,"c":1.0071438806,"v":0.039752984,"t":1733526000}
+{"o":1.0071438806,"h":1.0194299373,"l":1.0048384977,"c":1.0118253392,"v":14.824614517,"t":1733529600}
+{"o":1.0118253392,"h":1.0225773578,"l":1.0088194693,"c":1.0169641104,"v":0.029876492,"t":1733533200}
+{"o":1.0169641104,"h":1.0226552644,"l":1.0082066747,"c":1.0144283569,"v":0.039752984,"t":1733536800}
+{"o":1.0144283569,"h":1.025591043,"l":1.0073512149,"c":1.0125081087,"v":0.019876492,"t":1733540400}
+{"o":1.0125081087,"h":1.0175203038,"l":1.0098280375,"c":1.0119670039,"v":0.029752984,"t":1733544000}
+{"o":1.0119670039,"h":1.0172164182,"l":1.0086510717,"c":1.0141844583,"v":0.029752984,"t":1733547600}
+{"o":1.0141844583,"h":1.0173140214,"l":1.0095553571,"c":1.0117596174,"v":0.019876492,"t":1733551200}
+{"o":1.0117596174,"h":1.0167841564,"l":1.0078225807,"c":1.0100661481,"v":0.059629476,"t":1733554800}
+{"o":1.0100661481,"h":1.0150182778,"l":1.0067511929,"c":1.0087837714,"v":0.019876492,"t":1733558400}
+{"o":1.0087837714,"h":1.0213419555,"l":0.9972690825,"c":1.008026457,"v":0.049752984,"t":1733562000}
+{"o":1.008026457,"h":1.0148623141,"l":1.0053881527,"c":1.0095265639,"v":0.02,"t":1733565600}
+{"o":1.0095265639,"h":1.0110376117,"l":1.0058052191,"c":1.0101842477,"v":0.0,"t":1733569200}
+{"o":1.0101842477,"h":1.0159431079,"l":1.0056939671,"c":1.0119180951,"v":0.049629476,"t":1733572800}
+{"o":1.0119180951,"h":1.0183165222,"l":1.0060562739,"c":1.0101713167,"v":0.029752984,"t":1733576400}
+{"o":1.0101713167,"h":1.0173003311,"l":0.9939253102,"c":0.994583968,"v":0.019876492,"t":1733580000}
+{"o":0.994583968,"h":1.0221654757,"l":0.9923446066,"c":1.0174484832,"v":0.029876492,"t":1733583600}
+{"o":1.0174484832,"h":1.0259267969,"l":1.0020051691,"c":1.0032048698,"v":0.019876492,"t":1733587200}
+{"o":1.0032048698,"h":1.0121208768,"l":1.0024616918,"c":1.0073670996,"v":0.01,"t":1733590800}
+{"o":1.0073670996,"h":1.0211726345,"l":1.0012993011,"c":1.0138975641,"v":0.009876492,"t":1733594400}
+{"o":1.0138975641,"h":1.0202940403,"l":1.0078935234,"c":1.0114400876,"v":0.039752984,"t":1733598000}
+{"o":1.0114400876,"h":1.0172540957,"l":1.0058017842,"c":1.0146740331,"v":0.029876492,"t":1733601600}
+{"o":1.0146740331,"h":1.0198658178,"l":1.0066873454,"c":1.0135583163,"v":0.019876492,"t":1733605200}
+{"o":1.0135583163,"h":1.0266105014,"l":0.9967759036,"c":1.0171637749,"v":0.009876492,"t":1733608800}
+{"o":1.0171637749,"h":1.0204249692,"l":1.0108959518,"c":1.0195264103,"v":0.0,"t":1733612400}
+{"o":1.0195264103,"h":1.0267528143,"l":1.0106380187,"c":1.0123102002,"v":0.01987543,"t":1733616000}
+{"o":1.0123102002,"h":1.0156502286,"l":1.0079333144,"c":1.0116027209,"v":0.01,"t":1733619600}
+{"o":1.0116027209,"h":1.017543909,"l":1.0019339611,"c":1.0091982729,"v":0.01987543,"t":1733623200}
+{"o":1.0091982729,"h":1.0206569536,"l":1.0061625059,"c":1.0122389917,"v":0.01975086,"t":1733626800}
+{"o":1.0122389917,"h":1.0220751261,"l":1.0046819866,"c":1.0159950548,"v":0.04962629,"t":1733630400}
+{"o":1.0159950548,"h":1.0266502361,"l":1.0080484505,"c":1.0157095569,"v":0.04987543,"t":1733634000}
+{"o":1.0157095569,"h":1.0192144198,"l":1.0055493441,"c":1.0126208413,"v":0.05962629,"t":1733637600}
+{"o":1.0126208413,"h":1.0156562778,"l":1.0085378357,"c":1.013978635,"v":0.01987543,"t":1733641200}
+{"o":1.013978635,"h":1.0256449891,"l":1.0047462364,"c":1.0168535871,"v":0.03975086,"t":1733644800}
+{"o":1.0168535871,"h":1.0243704818,"l":1.0081061876,"c":1.0206604572,"v":0.03962629,"t":1733648400}
+{"o":1.0206604572,"h":1.0207559724,"l":1.0060544745,"c":1.0136512847,"v":0.03962629,"t":1733652000}
+{"o":1.0136512847,"h":1.0157792012,"l":1.008289191,"c":1.0104198235,"v":0.04,"t":1733655600}
+{"o":1.0104198235,"h":1.0179364337,"l":1.0076227216,"c":1.0120833829,"v":0.03962629,"t":1733659200}
+{"o":1.0120833829,"h":1.0168963768,"l":1.0051677998,"c":1.0084031611,"v":0.02987543,"t":1733662800}
+{"o":1.0084031611,"h":1.0199167299,"l":1.0077688434,"c":1.0193642578,"v":0.01987543,"t":1733666400}
+{"o":1.0193642578,"h":1.0254362982,"l":1.0025425799,"c":1.0094093285,"v":0.04962629,"t":1733670000}
+{"o":1.0094093285,"h":1.0178783179,"l":1.0071482767,"c":1.0151181263,"v":0.03975086,"t":1733673600}
+{"o":1.0151181263,"h":1.0188904437,"l":1.0110361573,"c":1.0112717728,"v":0.02987543,"t":1733677200}
+{"o":1.0112717728,"h":1.0182431834,"l":1.0080796415,"c":1.0151077107,"v":0.02975086,"t":1733680800}
+{"o":1.0151077107,"h":1.0198782205,"l":1.0079489006,"c":1.0090905704,"v":0.02987543,"t":1733684400}
+{"o":1.0090905704,"h":1.0173569948,"l":1.0079260746,"c":1.0166790561,"v":0.01987543,"t":1733688000}
+{"o":1.0166790561,"h":1.0206783606,"l":1.0085287026,"c":1.0109590689,"v":0.02975086,"t":1733691600}
+{"o":1.0109590689,"h":1.0141758095,"l":1.0063586461,"c":1.0082438205,"v":0.02987543,"t":1733695200}
+{"o":1.0082438205,"h":1.014629086,"l":1.0038307279,"c":1.009720597,"v":0.01987543,"t":1733698800}
+{"o":1.009720597,"h":1.0307195796,"l":1.0024087652,"c":1.0180074731,"v":0.02975086,"t":1733702400}
+{"o":1.0180074731,"h":1.0260920186,"l":1.0022545621,"c":1.0127339941,"v":0.059615184,"t":1733706000}
+{"o":1.0127339941,"h":1.024714748,"l":1.0074261029,"c":1.0159814652,"v":0.029871728,"t":1733709600}
+{"o":1.0159814652,"h":1.0242174319,"l":1.0067546169,"c":1.0111139725,"v":0.009871728,"t":1733713200}
+{"o":1.0111139725,"h":1.0186170847,"l":1.0076537892,"c":1.0105772458,"v":0.039743456,"t":1733716800}
+{"o":1.0105772458,"h":1.0184162548,"l":1.0091759849,"c":1.0134206451,"v":0.059486912,"t":1733720400}
+{"o":1.0134206451,"h":1.0239324532,"l":1.0041414281,"c":1.0171050085,"v":0.059743456,"t":1733724000}
+{"o":1.0171050085,"h":1.0269526071,"l":0.9995915745,"c":1.0081782924,"v":0.039743456,"t":1733727600}
+{"o":1.0081782924,"h":1.0351499087,"l":0.9940135148,"c":1.0170421729,"v":0.049615184,"t":1733731200}
+{"o":1.0170421729,"h":1.0254747389,"l":1.000915768,"c":1.009023246,"v":0.059615184,"t":1733734800}
+{"o":1.009023246,"h":1.0118136758,"l":1.0029463771,"c":1.0039484108,"v":0.02,"t":1733738400}
+{"o":1.0039484108,"h":1.0238168204,"l":1.0027923327,"c":1.011894758,"v":0.029615184,"t":1733742000}
+{"o":1.011894758,"h":1.0224166164,"l":1.0041292809,"c":1.0103793014,"v":0.049871728,"t":1733745600}
+{"o":1.0103793014,"h":1.0205110807,"l":1.0009759389,"c":1.0100163161,"v":0.019871728,"t":1733749200}
+{"o":1.0100163161,"h":1.01368556,"l":0.9979259496,"c":1.002260762,"v":0.0,"t":1733752800}
+{"o":1.002260762,"h":1.0510360547,"l":0.9916301401,"c":1.0247680655,"v":0.029743456,"t":1733756400}
+{"o":1.0247680655,"h":1.0329002444,"l":1.0015237677,"c":1.0155161214,"v":0.059615184,"t":1733760000}
+{"o":1.0155161214,"h":1.0222352451,"l":1.005537628,"c":1.016808276,"v":0.039743456,"t":1733763600}
+{"o":1.016808276,"h":1.0223043256,"l":1.006794753,"c":1.0160910201,"v":0.029871728,"t":1733767200}
+{"o":1.0160910201,"h":1.0300503439,"l":1.0156715612,"c":1.0276059163,"v":0.0,"t":1733770800}
+{"o":1.0276059163,"h":1.0437128741,"l":1.0175490733,"c":1.0392245744,"v":0.0,"t":1733774400}
+{"o":1.0392245744,"h":1.1133956185,"l":1.0323673251,"c":1.0449607016,"v":0.0,"t":1733778000}
+{"o":1.0449607016,"h":1.1074503429,"l":1.0412034364,"c":1.0459548368,"v":0.0,"t":1733781600}
+{"o":1.0459548368,"h":1.0547277157,"l":1.0017326432,"c":1.0175448693,"v":0.009871728,"t":1733785200}
+{"o":1.0175448693,"h":1.0353409801,"l":0.997838646,"c":1.0156430619,"v":0.009871728,"t":1733788800}
+{"o":1.0156430619,"h":1.024528028,"l":1.0080344107,"c":1.0101024873,"v":0.01,"t":1733792400}
+{"o":1.0101024873,"h":1.0410841623,"l":0.9972342191,"c":1.0258034092,"v":0.019871728,"t":1733796000}
+{"o":1.0258034092,"h":1.0596526814,"l":1.0117410403,"c":1.0119134285,"v":0.0,"t":1733799600}
+{"o":1.0119134285,"h":1.0291581129,"l":1.0089429856,"c":1.0103475223,"v":0.01,"t":1733803200}
+{"o":1.0103475223,"h":1.023895846,"l":1.0019760813,"c":1.0072607737,"v":0.039743456,"t":1733806800}
+{"o":1.0072607737,"h":1.0216628037,"l":0.9960813289,"c":1.0092102913,"v":0.019871728,"t":1733810400}
+{"o":1.0092102913,"h":1.0201830099,"l":1.0030101761,"c":1.0069382868,"v":0.039743456,"t":1733814000}
+{"o":1.0069382868,"h":1.0211969072,"l":1.0045367343,"c":1.0132145549,"v":0.029743456,"t":1733817600}
+{"o":1.0132145549,"h":1.0186993066,"l":1.0063390655,"c":1.0139231181,"v":0.01,"t":1733821200}
+{"o":1.0139231181,"h":1.0182845959,"l":1.007396375,"c":1.0134530362,"v":0.029743456,"t":1733824800}
+{"o":1.0134530362,"h":1.0234363903,"l":1.0067285191,"c":1.0119500461,"v":0.029743456,"t":1733828400}
+{"o":1.0119500461,"h":1.0404486968,"l":1.0047327693,"c":1.0302508613,"v":0.039871728,"t":1733832000}
+{"o":1.0302508613,"h":1.0313629283,"l":1.0112458153,"c":1.0153463052,"v":0.000050232,"t":1733835600}
+{"o":1.0153463052,"h":1.0210193966,"l":0.9942022093,"c":1.0053058287,"v":0.0,"t":1733839200}
+{"o":1.0053058287,"h":1.0566175139,"l":0.9983072398,"c":1.0540602212,"v":0.0,"t":1733842800}
+{"o":1.0540602212,"h":1.0668399825,"l":1.027496332,"c":1.033095385,"v":2.964229897,"t":1733846400}
+{"o":1.033095385,"h":1.0703073853,"l":1.0313586042,"c":1.0688329392,"v":0.503726294,"t":1733850000}
+{"o":1.0688329392,"h":1.0793325069,"l":1.0305071335,"c":1.0407908815,"v":0.01,"t":1733853600}
+{"o":1.0407908815,"h":1.0423129282,"l":1.0094339098,"c":1.0127186325,"v":0.019871728,"t":1733857200}
+{"o":1.0127186325,"h":1.0203224059,"l":1.0016889195,"c":1.0098559863,"v":0.019871728,"t":1733860800}
+{"o":1.0098559863,"h":1.0163054262,"l":0.9964461511,"c":1.0110489863,"v":0.0,"t":1733864400}
+{"o":1.0110489863,"h":1.01598512,"l":1.0031947936,"c":1.0069955616,"v":0.019871728,"t":1733868000}
+{"o":1.0069955616,"h":1.0142140846,"l":1.0018987232,"c":1.0113331678,"v":0.0,"t":1733871600}
+{"o":1.0113331678,"h":1.0269750177,"l":1.0022426616,"c":1.0048101439,"v":0.039743456,"t":1733875200}
+{"o":1.0048101439,"h":1.0217584883,"l":0.9979098064,"c":1.0187030892,"v":0.0,"t":1733878800}
+{"o":1.0187030892,"h":1.0205581852,"l":0.9954647517,"c":1.0002551307,"v":0.0,"t":1733882400}
+{"o":1.0002551307,"h":1.0223656116,"l":0.9847543738,"c":1.005848756,"v":0.019867098,"t":1733886000}
+{"o":1.005848756,"h":1.0137589139,"l":1.0030802511,"c":1.0089863815,"v":0.0,"t":1733889600}
+{"o":1.0089863815,"h":1.0215245441,"l":1.007094747,"c":1.0150119061,"v":0.009867098,"t":1733893200}
+{"o":1.0150119061,"h":1.0169473536,"l":1.0058293671,"c":1.0083716865,"v":0.0,"t":1733896800}
+{"o":1.0083716865,"h":1.0182488892,"l":1.0061018137,"c":1.0144480063,"v":0.0,"t":1733900400}
+{"o":1.0144480063,"h":1.0151926614,"l":0.9939271083,"c":0.9984182268,"v":0.0,"t":1733904000}
+{"o":0.9984182268,"h":1.0049768889,"l":0.9941592334,"c":0.9955245799,"v":0.0,"t":1733907600}
+{"o":0.9955245799,"h":0.9959325924,"l":0.9894267388,"c":0.9897517145,"v":0.0,"t":1733911200}
+{"o":0.9897517145,"h":0.995070716,"l":0.9783614949,"c":0.9857258474,"v":0.0,"t":1733914800}
+{"o":0.9857258474,"h":0.9881425751,"l":0.9778662701,"c":0.9855731492,"v":0.0,"t":1733918400}
+{"o":0.9855731492,"h":0.9905347692,"l":0.9742550069,"c":0.9783499366,"v":0.0,"t":1733922000}
+{"o":0.9783499366,"h":0.9863256911,"l":0.9731645542,"c":0.9746345794,"v":0.0,"t":1733925600}
+{"o":0.9746345794,"h":0.9763036571,"l":0.9604677787,"c":0.9701248106,"v":0.0,"t":1733929200}
+{"o":0.9701248106,"h":0.9774972346,"l":0.9604865823,"c":0.9671292489,"v":0.0,"t":1733932800}
+{"o":0.9671292489,"h":0.9769328116,"l":0.9616631366,"c":0.9714154792,"v":0.0,"t":1733936400}
+{"o":0.9714154792,"h":0.97674328,"l":0.9657307089,"c":0.9695997106,"v":0.0,"t":1733940000}
+{"o":0.9695997106,"h":0.9727042543,"l":0.9625742473,"c":0.9635189614,"v":0.0,"t":1733943600}
+{"o":0.9635189614,"h":0.9698004849,"l":0.9563791664,"c":0.9672056609,"v":0.0,"t":1733947200}
+{"o":0.9672056609,"h":0.9729216936,"l":0.9653360516,"c":0.9673382918,"v":0.0,"t":1733950800}
+{"o":0.9673382918,"h":0.9715536336,"l":0.9655209118,"c":0.9707518814,"v":0.0,"t":1733954400}
+{"o":0.9707518814,"h":0.9771461903,"l":0.968650712,"c":0.974959793,"v":0.0,"t":1733958000}
+{"o":0.974959793,"h":0.9786119834,"l":0.9724871021,"c":0.9750379101,"v":0.0,"t":1733961600}
+{"o":0.9750379101,"h":0.9818924551,"l":0.9726242213,"c":0.979853352,"v":0.0,"t":1733965200}
+{"o":0.979853352,"h":0.9843325487,"l":0.9655843668,"c":0.9670660608,"v":0.0,"t":1733968800}
+{"o":0.9670660608,"h":0.9729489547,"l":0.9548230318,"c":0.9618526044,"v":0.0,"t":1733972400}
+{"o":0.9618526044,"h":0.9699311538,"l":0.9574328636,"c":0.9640105347,"v":0.0,"t":1733976000}
+{"o":0.9640105347,"h":0.9657157494,"l":0.9513356215,"c":0.9581271319,"v":0.0,"t":1733979600}
+{"o":0.9581271319,"h":0.967027325,"l":0.9560822071,"c":0.9628968665,"v":0.0,"t":1733983200}
+{"o":0.9628968665,"h":0.9645511483,"l":0.9571242814,"c":0.963652633,"v":0.0,"t":1733986800}
+{"o":0.963652633,"h":0.9637954337,"l":0.952720777,"c":0.9542721545,"v":0.0,"t":1733990400}
+{"o":0.9542721545,"h":0.9565140524,"l":0.9491731783,"c":0.9561182315,"v":0.0,"t":1733994000}
+{"o":0.9561182315,"h":0.9668775047,"l":0.9556438035,"c":0.9636240512,"v":0.0,"t":1733997600}
+{"o":0.9636240512,"h":0.9708403655,"l":0.9623691554,"c":0.9653954438,"v":0.0,"t":1734001200}
+{"o":0.9653954438,"h":0.9655780616,"l":0.9565156293,"c":0.9581316912,"v":0.0,"t":1734004800}
+{"o":0.9581316912,"h":0.9690543973,"l":0.9529733299,"c":0.963860502,"v":0.0,"t":1734008400}
+{"o":0.963860502,"h":0.9668534656,"l":0.9502344892,"c":0.9531630107,"v":0.0,"t":1734012000}
+{"o":0.9531630107,"h":0.9630941265,"l":0.9523156742,"c":0.9581299521,"v":0.0,"t":1734015600}
+{"o":0.9581299521,"h":0.9617503808,"l":0.9466227772,"c":0.9603347665,"v":0.0,"t":1734019200}
+{"o":0.9603347665,"h":0.9604490458,"l":0.9458226802,"c":0.9467090631,"v":0.0,"t":1734022800}
+{"o":0.9467090631,"h":0.9602012873,"l":0.9442934096,"c":0.9578571635,"v":0.0,"t":1734026400}
+{"o":0.9578571635,"h":0.9784780714,"l":0.956598113,"c":0.9755242106,"v":0.0,"t":1734030000}
+{"o":0.9755242106,"h":0.9761036832,"l":0.9649952055,"c":0.9688215643,"v":0.0,"t":1734033600}
+{"o":0.9688215643,"h":0.9787707724,"l":0.9684792669,"c":0.9736571928,"v":0.0,"t":1734037200}
+{"o":0.9736571928,"h":0.9820757253,"l":0.9702096771,"c":0.9713565903,"v":0.0,"t":1734040800}
+{"o":0.9713565903,"h":0.9829382541,"l":0.9694309763,"c":0.9768948798,"v":0.0,"t":1734044400}
+{"o":0.9768948798,"h":0.979646883,"l":0.9701292132,"c":0.975954889,"v":0.0,"t":1734048000}
+{"o":0.975954889,"h":0.9882290939,"l":0.9752770468,"c":0.9800124866,"v":0.0,"t":1734051600}
+{"o":0.9800124866,"h":0.9841709398,"l":0.9696593489,"c":0.9746757838,"v":0.0,"t":1734055200}
+{"o":0.9746757838,"h":0.978153213,"l":0.9724140987,"c":0.9756610952,"v":0.0,"t":1734058800}
+{"o":0.9756610952,"h":0.9830975973,"l":0.9742885718,"c":0.9810518414,"v":0.0,"t":1734062400}
+{"o":0.9810518414,"h":0.9826408105,"l":0.9770537828,"c":0.9822995122,"v":0.0,"t":1734066000}
+{"o":0.9822995122,"h":0.9960119424,"l":0.9777296467,"c":0.9890104936,"v":0.0,"t":1734069600}
+{"o":0.9890104936,"h":1.0024060619,"l":0.9843224525,"c":0.9858611319,"v":0.0,"t":1734073200}
+{"o":0.9858611319,"h":0.9900408151,"l":0.9795081076,"c":0.9801054771,"v":0.0,"t":1734076800}
+{"o":0.9801054771,"h":0.9883065189,"l":0.9785215345,"c":0.98374604,"v":0.0,"t":1734080400}
+{"o":0.98374604,"h":0.9890786556,"l":0.9785003714,"c":0.9801019792,"v":0.0,"t":1734084000}
+{"o":0.9801019792,"h":0.9827612166,"l":0.9752070108,"c":0.9827612166,"v":0.0,"t":1734087600}
+{"o":0.9827612166,"h":0.9875007337,"l":0.9779192471,"c":0.9832419322,"v":0.0,"t":1734091200}
+{"o":0.9832419322,"h":0.9997245351,"l":0.9827497617,"c":0.9920985285,"v":0.0,"t":1734094800}
+{"o":0.9920985285,"h":0.9982982404,"l":0.9878550565,"c":0.9898257634,"v":0.0,"t":1734098400}
+{"o":0.9898257634,"h":1.0046984563,"l":0.9801635258,"c":1.0023965655,"v":0.0,"t":1734102000}
+{"o":1.0023965655,"h":1.0050289168,"l":0.9944129487,"c":1.0034828799,"v":0.0,"t":1734105600}
+{"o":1.0034828799,"h":1.0037795846,"l":0.9902531693,"c":0.9927237714,"v":0.0,"t":1734109200}
+{"o":0.9927237714,"h":1.0009096432,"l":0.9914452724,"c":0.9980284572,"v":0.0,"t":1734112800}
+{"o":0.9980284572,"h":1.0034403897,"l":0.9917151124,"c":0.9927324995,"v":0.0,"t":1734116400}
+{"o":0.9927324995,"h":0.9939892519,"l":0.9867571157,"c":0.9897494329,"v":0.0,"t":1734120000}
+{"o":0.9897494329,"h":0.9935506046,"l":0.9884427347,"c":0.9907346291,"v":0.0,"t":1734123600}
+{"o":0.9907346291,"h":1.0031736324,"l":0.9880003578,"c":0.9911666833,"v":0.0,"t":1734127200}
+{"o":0.9911666833,"h":0.9938854202,"l":0.9854717598,"c":0.9861710577,"v":0.0,"t":1734130800}
+{"o":0.9861710577,"h":0.9911448805,"l":0.9841512075,"c":0.9877884876,"v":0.0,"t":1734134400}
+{"o":0.9877884876,"h":0.988129567,"l":0.9762411154,"c":0.9825599716,"v":0.0,"t":1734138000}
+{"o":0.9825599716,"h":0.9855490412,"l":0.9772038105,"c":0.9812181153,"v":0.0,"t":1734141600}
+{"o":0.9812181153,"h":1.0179561899,"l":0.9786352985,"c":1.0144967383,"v":0.039583282,"t":1734145200}
+{"o":1.0144967383,"h":1.0228641203,"l":1.0100177104,"c":1.0148590795,"v":0.029722188,"t":1734148800}
+{"o":1.0148590795,"h":1.0165108883,"l":1.0116094285,"c":1.0116557343,"v":0.03,"t":1734152400}
+{"o":1.0116557343,"h":1.0175261428,"l":1.0048491379,"c":1.0143456234,"v":0.009861094,"t":1734156000}
+{"o":1.0143456234,"h":1.0182808937,"l":1.0127440207,"c":1.0174889972,"v":0.01,"t":1734159600}
+{"o":1.0174889972,"h":1.0208895474,"l":1.0135535173,"c":1.0153219576,"v":0.009861094,"t":1734163200}
+{"o":1.0153219576,"h":1.0194204831,"l":1.0108457108,"c":1.0143375192,"v":0.019861094,"t":1734166800}
+{"o":1.0143375192,"h":1.0203312648,"l":1.0092619277,"c":1.0145588992,"v":0.029583282,"t":1734170400}
+{"o":1.0145588992,"h":1.0184702873,"l":1.0129956182,"c":1.0174338682,"v":0.03,"t":1734174000}
+{"o":1.0174338682,"h":1.0278120979,"l":1.0109565263,"c":1.0212585578,"v":0.029861094,"t":1734177600}
+{"o":1.0212585578,"h":1.0334866398,"l":1.0099456189,"c":1.0183916032,"v":0.019861094,"t":1734181200}
+{"o":1.0183916032,"h":1.0216205877,"l":1.0099745524,"c":1.0134153825,"v":0.009861094,"t":1734184800}
+{"o":1.0134153825,"h":1.0205038349,"l":1.0062673049,"c":1.015379808,"v":0.039583282,"t":1734188400}
+{"o":1.015379808,"h":1.0252787552,"l":1.006058283,"c":1.0155008435,"v":0.029722188,"t":1734192000}
+{"o":1.0155008435,"h":1.0321900315,"l":1.0131504432,"c":1.0305771132,"v":0.01,"t":1734195600}
+{"o":1.0305771132,"h":1.0430245555,"l":1.0132320976,"c":1.0199106587,"v":0.009861094,"t":1734199200}
+{"o":1.0199106587,"h":1.0315355144,"l":1.0097142254,"c":1.01516638,"v":0.039861094,"t":1734202800}
+{"o":1.01516638,"h":1.0290537392,"l":1.0126976174,"c":1.0266411099,"v":0.0,"t":1734206400}
+{"o":1.0266411099,"h":1.0272701627,"l":1.007626173,"c":1.0147010371,"v":0.049722188,"t":1734210000}
+{"o":1.0147010371,"h":1.0184435126,"l":1.0047783387,"c":1.011707986,"v":0.01,"t":1734213600}
+{"o":1.011707986,"h":1.0236684193,"l":0.9983070091,"c":1.0138457156,"v":0.039722188,"t":1734217200}
+{"o":1.0138457156,"h":1.0187275067,"l":1.0084578378,"c":1.0121109928,"v":0.009861094,"t":1734220800}
+{"o":1.0121109928,"h":1.0211500478,"l":1.0042458548,"c":1.0137552825,"v":0.059444376,"t":1734224400}
+{"o":1.0137552825,"h":1.0173865486,"l":1.0110883269,"c":1.0168234774,"v":0.059722188,"t":1734228000}
+{"o":1.0168234774,"h":1.0242815304,"l":1.011117626,"c":1.0192389532,"v":0.029861094,"t":1734231600}
+{"o":1.0192389532,"h":1.0237074166,"l":1.0049945702,"c":1.0192510615,"v":0.039722188,"t":1734235200}
+{"o":1.0192510615,"h":1.020502392,"l":1.0144405897,"c":1.0200123891,"v":0.0,"t":1734238800}
+{"o":1.0200123891,"h":1.0288112353,"l":1.0191206314,"c":1.0286357584,"v":0.0,"t":1734242400}
+{"o":1.0286357584,"h":1.0410267729,"l":1.0260311119,"c":1.0332004843,"v":0.0,"t":1734246000}
+{"o":1.0332004843,"h":1.0371393746,"l":1.0121334381,"c":1.012872651,"v":0.009855619,"t":1734249600}
+{"o":1.012872651,"h":1.0157274609,"l":1.0088797813,"c":1.0098383066,"v":0.01,"t":1734253200}
+{"o":1.0098383066,"h":1.0241030975,"l":1.005642013,"c":1.0238953598,"v":0.019855619,"t":1734256800}
+{"o":1.0238953598,"h":1.0259421275,"l":1.0115948082,"c":1.0129033928,"v":0.019855619,"t":1734260400}
+{"o":1.0129033928,"h":1.0176632666,"l":1.0057393933,"c":1.0072476726,"v":0.0,"t":1734264000}
+{"o":1.0072476726,"h":1.0232937445,"l":1.0028270008,"c":1.017427622,"v":0.029711238,"t":1734267600}
+{"o":1.017427622,"h":1.0198546451,"l":1.0055159667,"c":1.0096888649,"v":0.049566857,"t":1734271200}
+{"o":1.0096888649,"h":1.0183060217,"l":1.0091066194,"c":1.012488536,"v":0.039711238,"t":1734274800}
+{"o":1.012488536,"h":1.0228676013,"l":1.0053125375,"c":1.0139155347,"v":0.039566857,"t":1734278400}
+{"o":1.0139155347,"h":1.0211606941,"l":1.0111991999,"c":1.0149901059,"v":0.059711238,"t":1734282000}
+{"o":1.0149901059,"h":1.0189440174,"l":1.0122101239,"c":1.0144221571,"v":0.049566857,"t":1734285600}
+{"o":1.0144221571,"h":1.0179807245,"l":1.0090093703,"c":1.0156784318,"v":0.049711238,"t":1734289200}
+{"o":1.0156784318,"h":1.0228458748,"l":1.0129089071,"c":1.0176509587,"v":0.059566857,"t":1734292800}
+{"o":1.0176509587,"h":1.0358208278,"l":1.0061089608,"c":1.0232925663,"v":0.029855619,"t":1734296400}
+{"o":1.0232925663,"h":1.0281944451,"l":1.0067701645,"c":1.0087428329,"v":0.019711238,"t":1734300000}
+{"o":1.0087428329,"h":1.0216181254,"l":0.9810946339,"c":0.9989318356,"v":0.029855619,"t":1734303600}
+{"o":0.9989318356,"h":1.0068017999,"l":0.9849702368,"c":0.9916115266,"v":0.02,"t":1734307200}
+{"o":0.9916115266,"h":0.9950416351,"l":0.9865778156,"c":0.9931329594,"v":0.0,"t":1734310800}
+{"o":0.9931329594,"h":1.0092100772,"l":0.9925589502,"c":1.0078971987,"v":0.0,"t":1734314400}
+{"o":1.0078971987,"h":1.0222204032,"l":1.0050409739,"c":1.0133861618,"v":0.029711238,"t":1734318000}
+{"o":1.0133861618,"h":1.0169820535,"l":1.0087757394,"c":1.014180281,"v":0.019855619,"t":1734321600}
+{"o":1.014180281,"h":1.0209628492,"l":1.009236462,"c":1.0131919233,"v":0.029711238,"t":1734325200}
+{"o":1.0131919233,"h":1.0196443987,"l":1.0080294278,"c":1.0141970418,"v":0.039711238,"t":1734328800}
+{"o":1.0141970418,"h":1.017993284,"l":1.0085349998,"c":1.014498178,"v":0.059566857,"t":1734332400}
+{"o":1.014498178,"h":1.0298422755,"l":1.0046724874,"c":1.0200714489,"v":0.019711238,"t":1734336000}
+{"o":1.0200714489,"h":1.0274493954,"l":1.0114826975,"c":1.0199260025,"v":0.039711238,"t":1734339600}
+{"o":1.0199260025,"h":1.0358515251,"l":1.0183601016,"c":1.024553915,"v":0.02,"t":1734343200}
+{"o":1.024553915,"h":1.0485184558,"l":1.0036627807,"c":1.0218785875,"v":0.039711238,"t":1734346800}
+{"o":1.0218785875,"h":1.0327165272,"l":1.0039622415,"c":1.011966396,"v":0.029855619,"t":1734350400}
+{"o":1.011966396,"h":1.0277818952,"l":1.0016142753,"c":1.0134482713,"v":0.019711238,"t":1734354000}
+{"o":1.0134482713,"h":1.0225835018,"l":1.0046243815,"c":1.0129669893,"v":0.019855619,"t":1734357600}
+{"o":1.0129669893,"h":1.0188529373,"l":1.0058923371,"c":1.0125700412,"v":0.039855619,"t":1734361200}
+{"o":1.0125700412,"h":1.0132843144,"l":1.0002365356,"c":1.00529867,"v":0.0,"t":1734364800}
+{"o":1.00529867,"h":1.0210358887,"l":0.9935239058,"c":1.0166491039,"v":0.009855619,"t":1734368400}
+{"o":1.0166491039,"h":1.0222099829,"l":1.0017759235,"c":1.0020639775,"v":0.019855619,"t":1734372000}
+{"o":1.0020639775,"h":1.0246382096,"l":1.0017308682,"c":1.0177540055,"v":0.01,"t":1734375600}
+{"o":1.0177540055,"h":1.03288409,"l":1.0166218013,"c":1.0267551921,"v":0.0,"t":1734379200}
+{"o":1.0267551921,"h":1.0267551921,"l":1.0094781836,"c":1.0106782964,"v":0.019711238,"t":1734382800}
+{"o":1.0106782964,"h":1.0198252508,"l":1.0093381558,"c":1.014728376,"v":0.02,"t":1734386400}
+{"o":1.014728376,"h":1.0242180325,"l":1.0054808398,"c":1.0158499605,"v":0.039566857,"t":1734390000}
+{"o":1.0158499605,"h":1.0367095601,"l":1.0035391372,"c":1.0264484525,"v":0.049711238,"t":1734393600}
+{"o":1.0264484525,"h":1.0288793132,"l":1.0089251773,"c":1.0154318292,"v":0.049711238,"t":1734397200}
+{"o":1.0154318292,"h":1.0236141248,"l":1.0102474059,"c":1.0201390835,"v":0.019855619,"t":1734400800}
+{"o":1.0201390835,"h":1.0259184216,"l":1.0091625143,"c":1.0105531401,"v":0.019855619,"t":1734404400}
+{"o":1.0105531401,"h":1.0300111697,"l":1.0033255433,"c":1.0103793995,"v":0.019711238,"t":1734408000}
+{"o":1.0103793995,"h":1.0227180743,"l":1.0058672969,"c":1.0139543331,"v":0.049711238,"t":1734411600}
+{"o":1.0139543331,"h":1.0194394461,"l":1.0067197566,"c":1.011097912,"v":0.029855619,"t":1734415200}
+{"o":1.011097912,"h":1.0159125061,"l":1.0041845519,"c":1.0122783483,"v":0.019855619,"t":1734418800}
+{"o":1.0122783483,"h":1.0176923123,"l":0.9982885146,"c":1.0048471235,"v":0.0,"t":1734422400}
+{"o":1.0048471235,"h":1.0318674553,"l":0.9818282315,"c":1.0062448854,"v":0.019700984,"t":1734426000}
+{"o":1.0062448854,"h":1.0240342001,"l":0.9976897546,"c":1.0125459059,"v":0.019850492,"t":1734429600}
+{"o":1.0125459059,"h":1.0207533931,"l":1.0102961194,"c":1.0184951921,"v":0.02,"t":1734433200}
+{"o":1.0184951921,"h":1.0208247181,"l":0.9833495619,"c":0.9888393071,"v":0.009850492,"t":1734436800}
+{"o":0.9888393071,"h":1.0148043196,"l":0.9884807031,"c":1.0064351767,"v":0.0,"t":1734440400}
+{"o":1.0064351767,"h":1.0273217571,"l":1.0036010652,"c":1.0129673034,"v":0.0,"t":1734444000}
+{"o":1.0129673034,"h":1.0365863268,"l":1.0127121094,"c":1.0201807239,"v":0.01,"t":1734447600}
+{"o":1.0201807239,"h":1.0231730161,"l":0.9899439972,"c":0.9913378069,"v":0.0,"t":1734451200}
+{"o":0.9913378069,"h":1.0002724084,"l":0.9850308485,"c":0.9890497592,"v":0.0,"t":1734454800}
+{"o":0.9890497592,"h":1.0015983636,"l":0.9827261167,"c":0.9875359415,"v":0.0,"t":1734458400}
+{"o":0.9875359415,"h":0.9950313361,"l":0.9832113627,"c":0.9891893432,"v":0.0,"t":1734462000}
+{"o":0.9891893432,"h":1.0281523374,"l":0.9845213708,"c":1.0163698433,"v":0.029700984,"t":1734465600}
+{"o":1.0163698433,"h":1.0238101572,"l":1.0078251079,"c":1.0126800582,"v":0.029850492,"t":1734469200}
+{"o":1.0126800582,"h":1.0327966659,"l":1.0115245151,"c":1.0215609551,"v":0.0,"t":1734472800}
+{"o":1.0215609551,"h":1.0361765836,"l":1.0127349921,"c":1.0157416107,"v":0.019850492,"t":1734476400}
+{"o":1.0157416107,"h":1.0266258908,"l":1.0029019593,"c":1.0148521142,"v":0.009850492,"t":1734480000}
+{"o":1.0148521142,"h":1.0436618178,"l":1.0053777589,"c":1.0360008302,"v":0.049700984,"t":1734483600}
+{"o":1.0360008302,"h":1.0396922649,"l":1.0256389677,"c":1.0352013308,"v":0.0,"t":1734487200}
+{"o":1.0352013308,"h":1.0435113379,"l":1.0053107233,"c":1.0163132765,"v":0.039700984,"t":1734490800}
+{"o":1.0163132765,"h":1.0281699055,"l":1.0045563932,"c":1.0081408641,"v":0.019700984,"t":1734494400}
+{"o":1.0081408641,"h":1.0242594301,"l":1.0029549297,"c":1.0223628295,"v":0.039850492,"t":1734498000}
+{"o":1.0223628295,"h":1.0328229694,"l":1.0177905526,"c":1.0242780403,"v":0.0,"t":1734501600}
+{"o":1.0242780403,"h":1.0271646796,"l":1.0158430012,"c":1.0215257805,"v":0.0,"t":1734505200}
+{"o":1.0215257805,"h":1.0292157807,"l":1.0091936634,"c":1.0160652959,"v":0.009850492,"t":1734508800}
+{"o":1.0160652959,"h":1.0165140739,"l":1.0068702965,"c":1.011915639,"v":0.01,"t":1734512400}
+{"o":1.011915639,"h":1.0182460135,"l":1.0035916032,"c":1.0098252667,"v":0.019850492,"t":1734516000}
+{"o":1.0098252667,"h":1.0178487862,"l":1.0026601285,"c":1.0154790545,"v":0.019850492,"t":1734519600}
+{"o":1.0154790545,"h":1.0252776361,"l":1.0052893439,"c":1.01557724,"v":0.029700984,"t":1734523200}
+{"o":1.01557724,"h":1.0287053852,"l":1.007875929,"c":1.0194751939,"v":0.059551476,"t":1734526800}
+{"o":1.0194751939,"h":1.0235456358,"l":1.0111388878,"c":1.0206780845,"v":0.01,"t":1734530400}
+{"o":1.0206780845,"h":1.0250657467,"l":1.0053228102,"c":1.0102076785,"v":0.0,"t":1734534000}
+{"o":1.0102076785,"h":1.0276817921,"l":1.0067282214,"c":1.0226974888,"v":0.019850492,"t":1734537600}
+{"o":1.0226974888,"h":1.0333810257,"l":1.015281053,"c":1.0203579508,"v":0.0,"t":1734541200}
+{"o":1.0203579508,"h":1.0267244367,"l":1.0075201436,"c":1.0081914689,"v":0.029700984,"t":1734544800}
+{"o":1.0081914689,"h":1.0384028327,"l":1.0062203201,"c":1.0374309207,"v":0.01,"t":1734548400}
+{"o":1.0374309207,"h":1.0687673059,"l":1.0331247524,"c":1.0608110414,"v":0.0,"t":1734552000}
+{"o":1.0608110414,"h":1.084456648,"l":1.0448322573,"c":1.0522066043,"v":0.0,"t":1734555600}
+{"o":1.0522066043,"h":1.0734448458,"l":1.0026924375,"c":1.0203422845,"v":0.009850492,"t":1734559200}
+{"o":1.0203422845,"h":1.036673726,"l":1.0040940545,"c":1.0087026849,"v":0.019850492,"t":1734562800}
+{"o":1.0087026849,"h":1.0264251678,"l":0.9962765278,"c":1.0143199018,"v":0.019850492,"t":1734566400}
+{"o":1.0143199018,"h":1.0408816212,"l":1.0043576678,"c":1.0283861159,"v":0.029850492,"t":1734570000}
+{"o":1.0283861159,"h":1.0543849204,"l":0.9960107342,"c":0.9966349046,"v":0.009850492,"t":1734573600}
+{"o":0.9966349046,"h":1.0008250272,"l":0.9715631937,"c":0.9820983256,"v":0.0,"t":1734577200}
+{"o":0.9820983256,"h":0.9904998785,"l":0.9777326311,"c":0.9880851107,"v":0.0,"t":1734580800}
+{"o":0.9880851107,"h":0.9897041312,"l":0.9739797107,"c":0.9769711085,"v":0.0,"t":1734584400}
+{"o":0.9769711085,"h":0.9832462258,"l":0.9703501151,"c":0.9748597841,"v":0.0,"t":1734588000}
+{"o":0.9748597841,"h":0.9764798235,"l":0.963786853,"c":0.9680084249,"v":0.0,"t":1734591600}
+{"o":0.9680084249,"h":0.9846214315,"l":0.9678898649,"c":0.9820965579,"v":0.0,"t":1734595200}
+{"o":0.9820965579,"h":0.9857442977,"l":0.9750452241,"c":0.9764019921,"v":0.0,"t":1734598800}
+{"o":0.9764019921,"h":0.9803080429,"l":0.9701963873,"c":0.974671883,"v":0.0,"t":1734602400}
+{"o":0.974671883,"h":0.9793361179,"l":0.9730712242,"c":0.9743974648,"v":0.0,"t":1734606000}
+{"o":0.9743974648,"h":0.9927786455,"l":0.968303162,"c":0.9868122939,"v":0.0,"t":1734609600}
+{"o":0.9868122939,"h":0.990385934,"l":0.9804490336,"c":0.9871426598,"v":0.0,"t":1734613200}
+{"o":0.9871426598,"h":0.9978491951,"l":0.9738464205,"c":0.9936560833,"v":0.0,"t":1734616800}
+{"o":0.9936560833,"h":1.0174763308,"l":0.993439494,"c":0.9979919173,"v":0.0,"t":1734620400}
+{"o":0.9979919173,"h":1.0138295144,"l":0.9911583242,"c":0.9948200811,"v":0.0,"t":1734624000}
+{"o":0.9948200811,"h":1.0523648096,"l":0.9945986511,"c":1.0406730633,"v":0.0,"t":1734627600}
+{"o":1.0406730633,"h":1.1017464868,"l":1.0298346354,"c":1.0538348868,"v":4.431810404,"t":1734631200}
+{"o":1.0538348868,"h":1.0982167873,"l":1.0447670822,"c":1.0704915814,"v":0.0,"t":1734634800}
+{"o":1.0704915814,"h":1.0968517363,"l":1.0483068175,"c":1.0606911899,"v":0.0,"t":1734638400}
+{"o":1.0606911899,"h":1.0692907795,"l":1.0302310933,"c":1.0539986218,"v":0.0,"t":1734642000}
+{"o":1.0539986218,"h":1.0658930521,"l":1.0402340333,"c":1.0418192619,"v":0.0,"t":1734645600}
+{"o":1.0418192619,"h":1.0618518198,"l":1.0418192619,"c":1.0588242943,"v":0.0,"t":1734649200}
+{"o":1.0588242943,"h":1.0701782346,"l":1.0428097582,"c":1.0506827777,"v":0.0,"t":1734652800}
+{"o":1.0506827777,"h":1.061768656,"l":1.0438468115,"c":1.0567420089,"v":0.0,"t":1734656400}
+{"o":1.0567420089,"h":1.0588052802,"l":1.0260080667,"c":1.0329545922,"v":0.0,"t":1734660000}
+{"o":1.0329545922,"h":1.0462942299,"l":1.0310908591,"c":1.0445373194,"v":0.0,"t":1734663600}
+{"o":1.0445373194,"h":1.0534571868,"l":1.0366014642,"c":1.0529487842,"v":0.0,"t":1734667200}
+{"o":1.0529487842,"h":1.0678250727,"l":1.0491377694,"c":1.0645945698,"v":0.0,"t":1734670800}
+{"o":1.0645945698,"h":1.0905030149,"l":1.0550873726,"c":1.0811315083,"v":0.0,"t":1734674400}
+{"o":1.0811315083,"h":1.0812644757,"l":1.0520184075,"c":1.0722738604,"v":0.0,"t":1734678000}
+{"o":1.0722738604,"h":1.1895438515,"l":1.0709858575,"c":1.1291162759,"v":0.0,"t":1734681600}
+{"o":1.1291162759,"h":1.1515676675,"l":1.0999829622,"c":1.1223636409,"v":0.0,"t":1734685200}
+{"o":1.1223636409,"h":1.1624336917,"l":1.1127522693,"c":1.1236633503,"v":0.0,"t":1734688800}
+{"o":1.1236633503,"h":1.1714543502,"l":1.1134496254,"c":1.1662731004,"v":0.0,"t":1734692400}
+{"o":1.1662731004,"h":1.167451881,"l":1.105990482,"c":1.1160749556,"v":0.0,"t":1734696000}
+{"o":1.1160749556,"h":1.1259555935,"l":1.0863165068,"c":1.0885835659,"v":0.0,"t":1734699600}
+{"o":1.0885835659,"h":1.100630978,"l":1.0817959823,"c":1.089169611,"v":0.0,"t":1734703200}
+{"o":1.089169611,"h":1.0943267852,"l":1.0725252288,"c":1.0801440881,"v":0.0,"t":1734706800}
+{"o":1.0801440881,"h":1.0892335441,"l":1.0631525713,"c":1.0743970228,"v":0.0,"t":1734710400}
+{"o":1.0743970228,"h":1.0795324879,"l":1.0628513218,"c":1.0672686467,"v":0.0,"t":1734714000}
+{"o":1.0672686467,"h":1.0849081909,"l":1.0650548851,"c":1.0762565829,"v":0.0,"t":1734717600}
+{"o":1.0762565829,"h":1.0763694792,"l":1.0607453191,"c":1.0698386449,"v":0.0,"t":1734721200}
+{"o":1.0698386449,"h":1.0857872225,"l":1.0695930467,"c":1.0787862917,"v":0.0,"t":1734724800}
+{"o":1.0787862917,"h":1.0913327039,"l":1.0731676492,"c":1.0738608924,"v":0.0,"t":1734728400}
+{"o":1.0738608924,"h":1.0775511697,"l":1.0638636763,"c":1.0644099136,"v":0.0,"t":1734732000}
+{"o":1.0644099136,"h":1.0659391542,"l":1.053848185,"c":1.053848185,"v":0.0,"t":1734735600}
+{"o":1.053848185,"h":1.0620582474,"l":1.0508175097,"c":1.0560486118,"v":0.0,"t":1734739200}
+{"o":1.0560486118,"h":1.0571514212,"l":1.0424426551,"c":1.0495771228,"v":0.0,"t":1734742800}
+{"o":1.0495771228,"h":1.0567089609,"l":1.0467857841,"c":1.0542621997,"v":0.0,"t":1734746400}
+{"o":1.0542621997,"h":1.0594692242,"l":1.0515807904,"c":1.055253809,"v":0.0,"t":1734750000}
+{"o":1.055253809,"h":1.0559917471,"l":1.0436973734,"c":1.0436973734,"v":0.0,"t":1734753600}
+{"o":1.0436973734,"h":1.0450832072,"l":1.0292307471,"c":1.0300018587,"v":0.0,"t":1734757200}
+{"o":1.0300018587,"h":1.037350842,"l":1.0251111547,"c":1.0283826472,"v":0.0,"t":1734760800}
+{"o":1.0283826472,"h":1.0318299986,"l":1.0147880017,"c":1.0318299986,"v":0.0,"t":1734764400}
+{"o":1.0318299986,"h":1.0433523819,"l":1.0304840699,"c":1.0433523819,"v":0.0,"t":1734768000}
+{"o":1.0433523819,"h":1.0549317608,"l":1.0412574576,"c":1.0511218788,"v":0.0,"t":1734771600}
+{"o":1.0511218788,"h":1.0576448327,"l":1.0462881326,"c":1.0543910056,"v":0.0,"t":1734775200}
+{"o":1.0543910056,"h":1.0666386439,"l":1.0535616588,"c":1.062650893,"v":0.0,"t":1734778800}
+{"o":1.062650893,"h":1.0982146623,"l":1.0616481859,"c":1.0955435929,"v":0.0,"t":1734782400}
+{"o":1.0955435929,"h":1.11898705,"l":1.0865500656,"c":1.1044415647,"v":0.0,"t":1734786000}
+{"o":1.1044415647,"h":1.1158052195,"l":1.0920941511,"c":1.1127391955,"v":0.0,"t":1734789600}
+{"o":1.1127391955,"h":1.1159331612,"l":1.0945294958,"c":1.0979717797,"v":0.0,"t":1734793200}
+{"o":1.0979717797,"h":1.1203190747,"l":1.0936185371,"c":1.1143959023,"v":0.0,"t":1734796800}
+{"o":1.1143959023,"h":1.1352093717,"l":1.1071612536,"c":1.1144809397,"v":0.0,"t":1734800400}
+{"o":1.1144809397,"h":1.1416308456,"l":1.1069490062,"c":1.1252355051,"v":0.0,"t":1734804000}
+{"o":1.1252355051,"h":1.1492862785,"l":1.1243588267,"c":1.1296511753,"v":0.0,"t":1734807600}
+{"o":1.1296511753,"h":1.1395616962,"l":1.118010875,"c":1.1288642664,"v":0.0,"t":1734811200}
+{"o":1.1288642664,"h":1.1473492295,"l":1.124953197,"c":1.1347730101,"v":0.0,"t":1734814800}
+{"o":1.1347730101,"h":1.1436518738,"l":1.1220525216,"c":1.131679503,"v":0.0,"t":1734818400}
+{"o":1.131679503,"h":1.148202998,"l":1.1238722649,"c":1.1300768099,"v":0.0,"t":1734822000}
+{"o":1.1300768099,"h":1.1451207919,"l":1.1179993677,"c":1.1271417385,"v":0.0,"t":1734825600}
+{"o":1.1271417385,"h":1.1359880044,"l":1.114643967,"c":1.1217441992,"v":0.0,"t":1734829200}
+{"o":1.1217441992,"h":1.1319188353,"l":1.1151523717,"c":1.1276129905,"v":0.0,"t":1734832800}
+{"o":1.1276129905,"h":1.1363100121,"l":1.1157047358,"c":1.1229375701,"v":0.0,"t":1734836400}
+{"o":1.1229375701,"h":1.1396446108,"l":1.1186398103,"c":1.1396446108,"v":0.0,"t":1734840000}
+{"o":1.1396446108,"h":1.1530025228,"l":1.1341453744,"c":1.1352252908,"v":0.0,"t":1734843600}
+{"o":1.1352252908,"h":1.1390704629,"l":1.1160056405,"c":1.119634996,"v":0.0,"t":1734847200}
+{"o":1.119634996,"h":1.1222644094,"l":1.1096993599,"c":1.1126630276,"v":0.0,"t":1734850800}
+{"o":1.1126630276,"h":1.1154762541,"l":1.1040101753,"c":1.112632716,"v":0.0,"t":1734854400}
+{"o":1.112632716,"h":1.1164160047,"l":1.0973048884,"c":1.1053311091,"v":0.0,"t":1734858000}
+{"o":1.1053311091,"h":1.1069420198,"l":1.0970789928,"c":1.1048838421,"v":0.0,"t":1734861600}
+{"o":1.1048838421,"h":1.1061618308,"l":1.0966060768,"c":1.0989048922,"v":0.0,"t":1734865200}
+{"o":1.0989048922,"h":1.1050365865,"l":1.0915147973,"c":1.1028984791,"v":0.0,"t":1734868800}
+{"o":1.1028984791,"h":1.1113682984,"l":1.0973270885,"c":1.1093474296,"v":0.0,"t":1734872400}
+{"o":1.1093474296,"h":1.1454444382,"l":1.1072500136,"c":1.1454444382,"v":0.0,"t":1734876000}
+{"o":1.1454444382,"h":1.1454444382,"l":1.1240833823,"c":1.1277139227,"v":0.0,"t":1734879600}
+{"o":1.1277139227,"h":1.1364132794,"l":1.117911466,"c":1.1207798269,"v":0.0,"t":1734883200}
+{"o":1.1207798269,"h":1.1315134493,"l":1.1189388887,"c":1.1286025607,"v":0.0,"t":1734886800}
+{"o":1.1286025607,"h":1.1317027759,"l":1.1143746334,"c":1.1270537039,"v":0.0,"t":1734890400}
+{"o":1.1270537039,"h":1.1533522677,"l":1.1251442304,"c":1.1490560897,"v":0.0,"t":1734894000}
+{"o":1.1490560897,"h":1.1597115624,"l":1.1327249234,"c":1.1341369931,"v":0.0,"t":1734897600}
+{"o":1.1341369931,"h":1.1389592382,"l":1.1247098251,"c":1.1355349343,"v":0.0,"t":1734901200}
+{"o":1.1355349343,"h":1.1550215341,"l":1.1299656641,"c":1.1314971893,"v":0.0,"t":1734904800}
+{"o":1.1314971893,"h":1.1411781196,"l":1.125775512,"c":1.1361735185,"v":0.0,"t":1734908400}
+{"o":1.1361735185,"h":1.1542456825,"l":1.1356631767,"c":1.14489527,"v":0.0,"t":1734912000}
+{"o":1.14489527,"h":1.1620302366,"l":1.1267626119,"c":1.150412686,"v":0.0,"t":1734915600}
+{"o":1.150412686,"h":1.162343656,"l":1.1396952508,"c":1.1411880069,"v":0.0,"t":1734919200}
+{"o":1.1411880069,"h":1.1449391009,"l":1.0948868765,"c":1.1016851656,"v":0.0,"t":1734922800}
+{"o":1.1016851656,"h":1.1103070348,"l":1.0928668134,"c":1.1101789233,"v":0.0,"t":1734926400}
+{"o":1.1101789233,"h":1.1204952884,"l":1.1062746411,"c":1.1149968169,"v":0.0,"t":1734930000}
+{"o":1.1149968169,"h":1.1352725464,"l":1.1120222625,"c":1.1344276291,"v":0.0,"t":1734933600}
+{"o":1.1344276291,"h":1.1412213227,"l":1.1221044817,"c":1.1257373676,"v":0.0,"t":1734937200}
+{"o":1.1257373676,"h":1.1287185812,"l":1.112015948,"c":1.1130035589,"v":0.0,"t":1734940800}
+{"o":1.1130035589,"h":1.1135700479,"l":1.0991727489,"c":1.1102362354,"v":0.0,"t":1734944400}
+{"o":1.1102362354,"h":1.1144867098,"l":1.1040780306,"c":1.1077862071,"v":0.0,"t":1734948000}
+{"o":1.1077862071,"h":1.1187979084,"l":1.1050588754,"c":1.1177547073,"v":0.0,"t":1734951600}
+{"o":1.1177547073,"h":1.1222986576,"l":1.1090351036,"c":1.1132853444,"v":0.0,"t":1734955200}
+{"o":1.1132853444,"h":1.1322919735,"l":1.1119402061,"c":1.1233008794,"v":0.0,"t":1734958800}
+{"o":1.1233008794,"h":1.1316591345,"l":1.1087435098,"c":1.1166210791,"v":0.0,"t":1734962400}
+{"o":1.1166210791,"h":1.1362220389,"l":1.1042997675,"c":1.1340726914,"v":0.0,"t":1734966000}
+{"o":1.1340726914,"h":1.1376450342,"l":1.1055415041,"c":1.1086254058,"v":0.0,"t":1734969600}
+{"o":1.1086254058,"h":1.1150440185,"l":1.1017563384,"c":1.1116352038,"v":0.0,"t":1734973200}
+{"o":1.1116352038,"h":1.1161979977,"l":1.1030150499,"c":1.1087873828,"v":0.0,"t":1734976800}
+{"o":1.1087873828,"h":1.1098519979,"l":1.0821983793,"c":1.0950749975,"v":0.0,"t":1734980400}
+{"o":1.0950749975,"h":1.0999260847,"l":1.0705076087,"c":1.0739716168,"v":0.0,"t":1734984000}
+{"o":1.0739716168,"h":1.0815071297,"l":1.0606509565,"c":1.079445923,"v":0.0,"t":1734987600}
+{"o":1.079445923,"h":1.0818357037,"l":1.0650031995,"c":1.0659899397,"v":0.0,"t":1734991200}
+{"o":1.0659899397,"h":1.0849827958,"l":1.064769519,"c":1.0789532009,"v":0.0,"t":1734994800}
+{"o":1.0789532009,"h":1.0890225637,"l":1.0771119765,"c":1.0801720147,"v":0.0,"t":1734998400}
+{"o":1.0801720147,"h":1.0943346746,"l":1.0776996604,"c":1.0933869407,"v":0.0,"t":1735002000}
+{"o":1.0933869407,"h":1.102659385,"l":1.0824606758,"c":1.0922815273,"v":0.0,"t":1735005600}
+{"o":1.0922815273,"h":1.0924850118,"l":1.0795931447,"c":1.0802949808,"v":0.0,"t":1735009200}
+{"o":1.0802949808,"h":1.0843089969,"l":1.0735119737,"c":1.0751211958,"v":0.0,"t":1735012800}
+{"o":1.0751211958,"h":1.0794703575,"l":1.0696933622,"c":1.0700719633,"v":0.0,"t":1735016400}
+{"o":1.0700719633,"h":1.0803032336,"l":1.0691550915,"c":1.0787997965,"v":0.0,"t":1735020000}
+{"o":1.0787997965,"h":1.0828906454,"l":1.0694083964,"c":1.0717882954,"v":0.0,"t":1735023600}
+{"o":1.0717882954,"h":1.0746564666,"l":1.0571062621,"c":1.0642799633,"v":0.0,"t":1735027200}
+{"o":1.0642799633,"h":1.073243865,"l":1.0575975018,"c":1.0657779676,"v":0.0,"t":1735030800}
+{"o":1.0657779676,"h":1.0768869317,"l":1.0635276969,"c":1.0762986381,"v":0.0,"t":1735034400}
+{"o":1.0762986381,"h":1.0773502888,"l":1.0618479484,"c":1.0636062166,"v":0.0,"t":1735038000}
+{"o":1.0636062166,"h":1.0729106969,"l":1.0613436532,"c":1.0713890129,"v":0.0,"t":1735041600}
+{"o":1.0713890129,"h":1.0732140981,"l":1.0479803113,"c":1.0496870877,"v":0.0,"t":1735045200}
+{"o":1.0496870877,"h":1.0581938217,"l":1.0481298157,"c":1.0550600645,"v":0.0,"t":1735048800}
+{"o":1.0550600645,"h":1.0592487312,"l":1.0304258956,"c":1.0371017761,"v":0.0,"t":1735052400}
+{"o":1.0371017761,"h":1.0487047113,"l":1.0324733785,"c":1.047817722,"v":0.0,"t":1735056000}
+{"o":1.047817722,"h":1.0565348013,"l":1.039254303,"c":1.0423615566,"v":0.0,"t":1735059600}
+{"o":1.0423615566,"h":1.0469061572,"l":1.0324422335,"c":1.0433907081,"v":0.0,"t":1735063200}
+{"o":1.0433907081,"h":1.0524869869,"l":1.0414469082,"c":1.0499961984,"v":0.0,"t":1735066800}
+{"o":1.0499961984,"h":1.0614014675,"l":1.0485408418,"c":1.053962009,"v":0.0,"t":1735070400}
+{"o":1.053962009,"h":1.0562007162,"l":1.0358886154,"c":1.0425483348,"v":0.0,"t":1735074000}
+{"o":1.0425483348,"h":1.0454633799,"l":1.037434756,"c":1.0412322511,"v":0.0,"t":1735077600}
+{"o":1.0412322511,"h":1.0463031748,"l":1.0337439377,"c":1.0404924099,"v":0.0,"t":1735081200}
+{"o":1.0404924099,"h":1.0441643864,"l":1.0361542236,"c":1.0384196503,"v":0.0,"t":1735084800}
+{"o":1.0384196503,"h":1.0388637949,"l":1.0149121469,"c":1.029340443,"v":0.0,"t":1735088400}
+{"o":1.029340443,"h":1.0296812615,"l":1.0160106815,"c":1.017440244,"v":0.0,"t":1735092000}
+{"o":1.017440244,"h":1.0277327654,"l":1.013253164,"c":1.0262101708,"v":0.0,"t":1735095600}
+{"o":1.0262101708,"h":1.0334194174,"l":1.0250560018,"c":1.0287504261,"v":0.0,"t":1735099200}
+{"o":1.0287504261,"h":1.0338591386,"l":1.0253277631,"c":1.0288833522,"v":0.0,"t":1735102800}
+{"o":1.0288833522,"h":1.0355315446,"l":1.0226818033,"c":1.0317250212,"v":0.0,"t":1735106400}
+{"o":1.0317250212,"h":1.0461155713,"l":1.0267318908,"c":1.0352526976,"v":0.0,"t":1735110000}
+{"o":1.0352526976,"h":1.0391068415,"l":1.0303967881,"c":1.0366191188,"v":0.0,"t":1735113600}
+{"o":1.0366191188,"h":1.039295845,"l":1.0322606876,"c":1.0358897652,"v":0.0,"t":1735117200}
+{"o":1.0358897652,"h":1.0439272889,"l":1.0177898247,"c":1.0390148528,"v":0.0,"t":1735120800}
+{"o":1.0390148528,"h":1.0512545905,"l":1.0354433955,"c":1.0474626261,"v":0.0,"t":1735124400}
+{"o":1.0474626261,"h":1.0514467215,"l":1.041834874,"c":1.0460394896,"v":0.0,"t":1735128000}
+{"o":1.0460394896,"h":1.0469765578,"l":1.0406392793,"c":1.0411856371,"v":0.0,"t":1735131600}
+{"o":1.0411856371,"h":1.0416912088,"l":1.028412285,"c":1.0310697833,"v":0.0,"t":1735135200}
+{"o":1.0310697833,"h":1.041480538,"l":1.0306206482,"c":1.0345811577,"v":0.0,"t":1735138800}
+{"o":1.0345811577,"h":1.046018322,"l":1.0316866791,"c":1.0388268777,"v":0.0,"t":1735142400}
+{"o":1.0388268777,"h":1.0435973215,"l":1.0315104232,"c":1.0316647343,"v":0.0,"t":1735146000}
+{"o":1.0316647343,"h":1.0388995199,"l":1.0293730874,"c":1.0347595765,"v":0.0,"t":1735149600}
+{"o":1.0347595765,"h":1.0351362064,"l":1.0205363968,"c":1.0298223758,"v":0.0,"t":1735153200}
+{"o":1.0298223758,"h":1.0376475166,"l":1.0250569855,"c":1.0355896801,"v":0.0,"t":1735156800}
+{"o":1.0355896801,"h":1.0459041175,"l":1.0323777439,"c":1.0442645626,"v":0.0,"t":1735160400}
+{"o":1.0442645626,"h":1.048684531,"l":1.0395883135,"c":1.0424096697,"v":0.0,"t":1735164000}
+{"o":1.0424096697,"h":1.0433205312,"l":1.0365577468,"c":1.0386644775,"v":0.0,"t":1735167600}
+{"o":1.0386644775,"h":1.0452807022,"l":1.0243821005,"c":1.0423406135,"v":0.0,"t":1735171200}
+{"o":1.0423406135,"h":1.0450932049,"l":1.0351207308,"c":1.0416340022,"v":0.0,"t":1735174800}
+{"o":1.0416340022,"h":1.04669742,"l":1.0298899743,"c":1.0407671707,"v":0.0,"t":1735178400}
+{"o":1.0407671707,"h":1.0483727067,"l":1.0381337035,"c":1.043307635,"v":0.0,"t":1735182000}
+{"o":1.043307635,"h":1.0598712062,"l":1.0432880368,"c":1.0509223242,"v":0.0,"t":1735185600}
+{"o":1.0509223242,"h":1.0575361377,"l":1.0485523027,"c":1.0540149862,"v":0.0,"t":1735189200}
+{"o":1.0540149862,"h":1.0687849407,"l":1.0512859786,"c":1.0572234886,"v":0.0,"t":1735192800}
+{"o":1.0572234886,"h":1.0664466177,"l":1.0469582607,"c":1.0603582323,"v":0.0,"t":1735196400}
+{"o":1.0603582323,"h":1.0883643693,"l":1.0581619456,"c":1.0846929544,"v":0.0,"t":1735200000}
+{"o":1.0846929544,"h":1.0857248441,"l":1.0774792009,"c":1.0825051928,"v":0.0,"t":1735203600}
+{"o":1.0825051928,"h":1.0922307141,"l":1.0789929475,"c":1.0859668999,"v":0.0,"t":1735207200}
+{"o":1.0859668999,"h":1.0864320568,"l":1.0747579767,"c":1.081199747,"v":0.0,"t":1735210800}
+{"o":1.081199747,"h":1.0873244333,"l":1.0792355606,"c":1.0855733205,"v":0.0,"t":1735214400}
+{"o":1.0855733205,"h":1.0959542556,"l":1.0809603139,"c":1.0849765834,"v":0.0,"t":1735218000}
+{"o":1.0849765834,"h":1.0936596903,"l":1.0789378303,"c":1.0876459374,"v":0.0,"t":1735221600}
+{"o":1.0876459374,"h":1.0916587138,"l":1.0797939812,"c":1.0870545843,"v":0.0,"t":1735225200}
+{"o":1.0870545843,"h":1.0893376419,"l":1.073987777,"c":1.0760746498,"v":0.0,"t":1735228800}
+{"o":1.0760746498,"h":1.0945940665,"l":1.0756954712,"c":1.0895837478,"v":0.0,"t":1735232400}
+{"o":1.0895837478,"h":1.094589937,"l":1.0830460944,"c":1.083542656,"v":0.0,"t":1735236000}
+{"o":1.083542656,"h":1.0953070856,"l":1.08252071,"c":1.0846029969,"v":0.0,"t":1735239600}
+{"o":1.0846029969,"h":1.0967636149,"l":1.0809371556,"c":1.0891365677,"v":0.0,"t":1735243200}
+{"o":1.0891365677,"h":1.0996157959,"l":1.0802453642,"c":1.0828413943,"v":0.0,"t":1735246800}
+{"o":1.0828413943,"h":1.0866750091,"l":1.0793733378,"c":1.0852195837,"v":0.0,"t":1735250400}
+{"o":1.0852195837,"h":1.0964934746,"l":1.0841055631,"c":1.0886766334,"v":0.0,"t":1735254000}
+{"o":1.0886766334,"h":1.0957533402,"l":1.0838215078,"c":1.0853570951,"v":0.0,"t":1735257600}
+{"o":1.0853570951,"h":1.0992168066,"l":1.0801468903,"c":1.0857666723,"v":0.0,"t":1735261200}
+{"o":1.0857666723,"h":1.0909558669,"l":1.0780017068,"c":1.0867352327,"v":0.0,"t":1735264800}
+{"o":1.0867352327,"h":1.089257996,"l":1.0808436368,"c":1.0832366369,"v":0.0,"t":1735268400}
+{"o":1.0832366369,"h":1.0835055497,"l":1.0703058964,"c":1.0811374001,"v":0.0,"t":1735272000}
+{"o":1.0811374001,"h":1.1023462709,"l":1.079614652,"c":1.0845745184,"v":0.0,"t":1735275600}
+{"o":1.0845745184,"h":1.0845745184,"l":1.0744856493,"c":1.074703988,"v":0.0,"t":1735279200}
+{"o":1.074703988,"h":1.1044908065,"l":1.0734834291,"c":1.0993794599,"v":0.0,"t":1735282800}
+{"o":1.0993794599,"h":1.0994756152,"l":1.0775785037,"c":1.085824767,"v":0.0,"t":1735286400}
+{"o":1.085824767,"h":1.0865520957,"l":1.0556656021,"c":1.0628256813,"v":0.0,"t":1735290000}
+{"o":1.0628256813,"h":1.0862107449,"l":1.0592421287,"c":1.0744843343,"v":0.0,"t":1735293600}
+{"o":1.0744843343,"h":1.0793580046,"l":1.0146893965,"c":1.0155249925,"v":1.960278807,"t":1735297200}
+{"o":1.0155249925,"h":1.0199676018,"l":1.0149953956,"c":1.0182820445,"v":0.0,"t":1735300800}
+{"o":1.0182820445,"h":1.0279152985,"l":1.0171292702,"c":1.025546324,"v":0.0,"t":1735304400}
+{"o":1.025546324,"h":1.0438567153,"l":1.0248593056,"c":1.0366067473,"v":0.0,"t":1735308000}
+{"o":1.0366067473,"h":1.0621786794,"l":1.0017563939,"c":1.0204872343,"v":0.510267733,"t":1735311600}
+{"o":1.0204872343,"h":1.0300394137,"l":1.0176169301,"c":1.0183873435,"v":0.0,"t":1735315200}
+{"o":1.0183873435,"h":1.028920143,"l":1.0073412819,"c":1.0092011684,"v":0.0,"t":1735318800}
+{"o":1.0092011684,"h":1.011908161,"l":1.00315813,"c":1.0045686901,"v":0.0,"t":1735322400}
+{"o":1.0045686901,"h":1.016841883,"l":1.0029183036,"c":1.0052605797,"v":0.0,"t":1735326000}
+{"o":1.0052605797,"h":1.0189347768,"l":1.004699966,"c":1.0102354569,"v":0.0,"t":1735329600}
+{"o":1.0102354569,"h":1.0175926911,"l":1.0088794016,"c":1.0169823692,"v":0.0,"t":1735333200}
+{"o":1.0169823692,"h":1.0210183174,"l":1.010611456,"c":1.0162898239,"v":0.0,"t":1735336800}
+{"o":1.0162898239,"h":1.0258706215,"l":1.0147473742,"c":1.0195910479,"v":0.0,"t":1735340400}
+{"o":1.0195910479,"h":1.0205207701,"l":1.0124904152,"c":1.0143340381,"v":0.0,"t":1735344000}
+{"o":1.0143340381,"h":1.0192586144,"l":1.004969453,"c":1.0140412123,"v":0.0,"t":1735347600}
+{"o":1.0140412123,"h":1.0280473104,"l":1.0076135409,"c":1.0206587427,"v":0.0,"t":1735351200}
+{"o":1.0206587427,"h":1.0219058438,"l":1.0109341567,"c":1.0156575293,"v":0.0,"t":1735354800}
+{"o":1.0156575293,"h":1.0195983554,"l":1.0139730982,"c":1.0187283994,"v":0.0,"t":1735358400}
+{"o":1.0187283994,"h":1.02359634,"l":1.0088834444,"c":1.011084251,"v":0.0,"t":1735362000}
+{"o":1.011084251,"h":1.0153260009,"l":1.0096117693,"c":1.0120216911,"v":0.0,"t":1735365600}
+{"o":1.0120216911,"h":1.0164791161,"l":1.0084417481,"c":1.0150628597,"v":0.0,"t":1735369200}
+{"o":1.0150628597,"h":1.0210180472,"l":1.0079315422,"c":1.0086070805,"v":0.0,"t":1735372800}
+{"o":1.0086070805,"h":1.0097471396,"l":1.0016610546,"c":1.0086137888,"v":0.0,"t":1735376400}
+{"o":1.0086137888,"h":1.0127449157,"l":1.00695761,"c":1.0111821011,"v":0.0,"t":1735380000}
+{"o":1.0111821011,"h":1.0113775076,"l":0.9959120943,"c":1.0036895776,"v":0.0,"t":1735383600}
+{"o":1.0036895776,"h":1.0074708812,"l":0.9973257103,"c":1.0057551806,"v":0.0,"t":1735387200}
+{"o":1.0057551806,"h":1.0060745755,"l":0.996499439,"c":0.9982306388,"v":0.0,"t":1735390800}
+{"o":0.9982306388,"h":1.0021332139,"l":0.9861432113,"c":0.9902487679,"v":0.0,"t":1735394400}
+{"o":0.9902487679,"h":0.990251038,"l":0.9823222871,"c":0.9879757397,"v":0.0,"t":1735398000}
+{"o":0.9879757397,"h":0.9909003716,"l":0.9754842725,"c":0.9756762805,"v":0.0,"t":1735401600}
+{"o":0.9756762805,"h":0.9758622174,"l":0.9605227557,"c":0.9647126754,"v":0.0,"t":1735405200}
+{"o":0.9647126754,"h":0.9712292112,"l":0.9584177269,"c":0.9700653023,"v":0.0,"t":1735408800}
+{"o":0.9700653023,"h":0.9719285252,"l":0.9679830731,"c":0.9696088757,"v":0.0,"t":1735412400}
+{"o":0.9696088757,"h":0.9794641267,"l":0.9684021704,"c":0.9724924663,"v":0.0,"t":1735416000}
+{"o":0.9724924663,"h":0.9743183333,"l":0.9657721826,"c":0.9664821024,"v":0.0,"t":1735419600}
+{"o":0.9664821024,"h":0.9685666334,"l":0.9535092436,"c":0.9627985236,"v":0.0,"t":1735423200}
+{"o":0.9627985236,"h":0.9672728657,"l":0.9592474215,"c":0.9612126315,"v":0.0,"t":1735426800}
+{"o":0.9612126315,"h":0.9699009104,"l":0.9602206878,"c":0.9686525718,"v":0.0,"t":1735430400}
+{"o":0.9686525718,"h":0.9827201229,"l":0.966122622,"c":0.9755956372,"v":0.0,"t":1735434000}
+{"o":0.9755956372,"h":0.976562169,"l":0.9647393923,"c":0.9701032359,"v":0.0,"t":1735437600}
+{"o":0.9701032359,"h":0.9723831432,"l":0.963771512,"c":0.9647071526,"v":0.0,"t":1735441200}
+{"o":0.9957565371,"h":1.0367309991,"l":0.987642156,"c":0.9960319111,"v":0.0999,"t":1729720800}
+{"o":0.9960319111,"h":0.9983515283,"l":0.9893514042,"c":0.9965669914,"v":0.0,"t":1729724400}
+{"o":0.9965669914,"h":1.0368826681,"l":0.9831018981,"c":0.9850177203,"v":0.0,"t":1729728000}
+{"o":0.9850177203,"h":0.9916534591,"l":0.9752444981,"c":0.9845543181,"v":0.0,"t":1729731600}
+{"o":0.9845543181,"h":0.9887632976,"l":0.9645979448,"c":0.975645519,"v":0.0,"t":1729735200}
+{"o":0.975645519,"h":0.9830115034,"l":0.9716723198,"c":0.9775769515,"v":0.0,"t":1729738800}
+{"o":0.9775769515,"h":0.9817312518,"l":0.9714228052,"c":0.9811961379,"v":0.0,"t":1729742400}
+{"o":0.9811961379,"h":0.98858218,"l":0.9761970697,"c":0.983246501,"v":0.0,"t":1729746000}
+{"o":0.983246501,"h":0.9865644654,"l":0.9774333496,"c":0.981808778,"v":0.0,"t":1729749600}
+{"o":0.981808778,"h":0.9845885954,"l":0.9756684971,"c":0.9811730157,"v":0.0,"t":1729753200}
+{"o":0.9811730157,"h":0.9898475582,"l":0.9746810678,"c":0.9893080415,"v":0.0,"t":1729756800}
+{"o":0.9893080415,"h":0.9996178997,"l":0.9845949162,"c":0.9915204716,"v":0.0,"t":1729760400}
+{"o":0.9915204716,"h":0.9953143257,"l":0.9823630981,"c":0.9843488532,"v":0.0,"t":1729764000}
+{"o":0.9843488532,"h":0.9874014915,"l":0.9778360752,"c":0.9788908479,"v":0.0,"t":1729767600}
+{"o":0.9788908479,"h":0.9807169405,"l":0.9668541722,"c":0.9757055712,"v":0.0,"t":1729771200}
+{"o":0.9757055712,"h":0.9779595996,"l":0.9597593065,"c":0.9683277915,"v":0.0,"t":1729774800}
+{"o":0.9683277915,"h":0.9759169771,"l":0.9614282988,"c":0.9688274769,"v":0.0,"t":1729778400}
+{"o":0.9688274769,"h":0.9752272209,"l":0.9544565742,"c":0.9701847447,"v":0.0,"t":1729782000}
+{"o":0.9701847447,"h":0.9747830542,"l":0.952666248,"c":0.9630018665,"v":0.0,"t":1729785600}
+{"o":0.9630018665,"h":1.0205076096,"l":0.9604111515,"c":0.9704197311,"v":0.0,"t":1729789200}
+{"o":0.9704197311,"h":0.9738055728,"l":0.9637209161,"c":0.9656757985,"v":0.0,"t":1729792800}
+{"o":0.9656757985,"h":0.9685150941,"l":0.9580758723,"c":0.9593697283,"v":0.0,"t":1729796400}
+{"o":0.9593697283,"h":0.9724744574,"l":0.9506921478,"c":0.959484193,"v":0.0,"t":1729800000}
+{"o":0.959484193,"h":0.9635238386,"l":0.9523811749,"c":0.9562507291,"v":0.0,"t":1729803600}
+{"o":0.9562507291,"h":0.9581906274,"l":0.9480708663,"c":0.9519573557,"v":0.0,"t":1729807200}
+{"o":0.9519573557,"h":0.9718876391,"l":0.9494395776,"c":0.9620555583,"v":0.0,"t":1729810800}
+{"o":0.9620555583,"h":0.9659955587,"l":0.9571379996,"c":0.9629744403,"v":0.0,"t":1729814400}
+{"o":0.9629744403,"h":0.9717990721,"l":0.9607580086,"c":0.9681118171,"v":0.0,"t":1729818000}
+{"o":0.9681118171,"h":0.9717645943,"l":0.9638597103,"c":0.9685052013,"v":0.0,"t":1729821600}
+{"o":0.9685052013,"h":0.9805806675,"l":0.9647486068,"c":0.9744498161,"v":0.0,"t":1729825200}
+{"o":0.9744498161,"h":0.9847031032,"l":0.9722411794,"c":0.9829255733,"v":0.0,"t":1729828800}
+{"o":0.9829255733,"h":0.9872457795,"l":0.9775195751,"c":0.9792014318,"v":0.0,"t":1729832400}
+{"o":0.9792014318,"h":0.9818377087,"l":0.975519036,"c":0.9801945387,"v":0.0,"t":1729836000}
+{"o":0.9801945387,"h":0.9929461038,"l":0.9786079624,"c":0.9900447859,"v":0.0,"t":1729839600}
+{"o":0.9900447859,"h":0.9962361723,"l":0.9846904093,"c":0.9874225065,"v":0.0,"t":1729843200}
+{"o":0.9874225065,"h":0.9965748965,"l":0.9820879522,"c":0.9830043744,"v":0.0,"t":1729846800}
+{"o":0.9830043744,"h":0.9875357316,"l":0.9789845565,"c":0.9809389368,"v":0.0,"t":1729850400}
+{"o":0.9809389368,"h":0.9828608044,"l":0.9773190665,"c":0.9797911479,"v":0.0,"t":1729854000}
+{"o":0.9797911479,"h":0.9824683901,"l":0.9752284655,"c":0.9809084018,"v":0.0,"t":1729857600}
+{"o":0.9809084018,"h":0.9844648561,"l":0.9707130198,"c":0.9716912309,"v":0.0,"t":1729861200}
+{"o":0.9716912309,"h":0.9757239187,"l":0.958543904,"c":0.9684042121,"v":0.0,"t":1729864800}
+{"o":0.9684042121,"h":1.0004158921,"l":0.9618227902,"c":0.9867817552,"v":0.0,"t":1729868400}
+{"o":0.9867817552,"h":0.9985647052,"l":0.9790968244,"c":0.9892849602,"v":0.0,"t":1729872000}
+{"o":0.9892849602,"h":1.022909047,"l":0.9842051184,"c":1.0137557526,"v":24.99990521,"t":1729875600}
+{"o":1.0137557526,"h":1.0329078281,"l":0.9922393985,"c":1.0054768937,"v":1.09789259,"t":1729879200}
+{"o":1.0054768937,"h":1.026953452,"l":1.0015809048,"c":1.0141019131,"v":0.0,"t":1729882800}
+{"o":1.0141019131,"h":1.031654006,"l":1.0091850384,"c":1.0198640156,"v":0.0,"t":1729886400}
+{"o":1.0198640156,"h":1.0229004734,"l":1.0098127702,"c":1.0130263625,"v":0.0,"t":1729890000}
+{"o":1.0130263625,"h":1.0414415193,"l":1.009121766,"c":1.0401355842,"v":0.0,"t":1729893600}
+{"o":1.0401355842,"h":1.0691016049,"l":1.0304071279,"c":1.0332173631,"v":0.0,"t":1729897200}
+{"o":1.0332173631,"h":1.0400665722,"l":1.0268748924,"c":1.0333876949,"v":0.0,"t":1729900800}
+{"o":1.0333876949,"h":1.0431493522,"l":1.030613439,"c":1.0431493522,"v":0.0,"t":1729904400}
+{"o":1.0431493522,"h":1.0486287195,"l":1.0268954393,"c":1.0337048289,"v":0.0,"t":1729908000}
+{"o":1.0337048289,"h":1.0379427563,"l":1.0268644803,"c":1.0284979427,"v":0.0,"t":1729911600}
+{"o":1.0284979427,"h":1.0304780814,"l":1.0222714948,"c":1.0226334536,"v":0.0,"t":1729915200}
+{"o":1.0226334536,"h":1.0247419502,"l":1.0130263639,"c":1.0207933497,"v":0.0,"t":1729918800}
+{"o":1.0207933497,"h":1.0234156047,"l":1.0102442379,"c":1.0110759643,"v":0.0,"t":1729922400}
+{"o":1.0110759643,"h":1.021242833,"l":1.006701343,"c":1.0172490047,"v":0.0,"t":1729926000}
+{"o":1.0172490047,"h":1.0180687415,"l":1.0093624664,"c":1.0112679316,"v":0.0,"t":1729929600}
+{"o":1.0112679316,"h":1.0130295136,"l":1.0043567202,"c":1.0071159795,"v":0.0,"t":1729933200}
+{"o":1.0071159795,"h":1.0165556426,"l":0.9999112818,"c":1.0060389199,"v":0.0,"t":1729936800}
+{"o":1.0060389199,"h":1.011951973,"l":0.9991915882,"c":1.0096170712,"v":0.0,"t":1729940400}
+{"o":1.0096170712,"h":1.011966389,"l":1.0040437767,"c":1.007641701,"v":0.0,"t":1729944000}
+{"o":1.007641701,"h":1.0167124119,"l":1.0060801308,"c":1.0133863077,"v":0.0,"t":1729947600}
+{"o":1.0133863077,"h":1.0180672698,"l":1.0101140081,"c":1.0155451508,"v":0.0,"t":1729951200}
+{"o":1.0155451508,"h":1.0179718905,"l":1.0032946721,"c":1.0100265626,"v":0.0,"t":1729954800}
+{"o":1.0100265626,"h":1.0126413703,"l":1.0032823956,"c":1.0064060696,"v":0.0,"t":1729958400}
+{"o":1.0064060696,"h":1.0119740126,"l":1.0004971208,"c":1.0013825239,"v":0.0,"t":1729962000}
+{"o":1.0013825239,"h":1.0061574663,"l":0.9996536946,"c":1.0026795184,"v":0.0,"t":1729965600}
+{"o":1.0026795184,"h":1.0026795184,"l":0.98888939,"c":0.9930116354,"v":0.0,"t":1729969200}
+{"o":0.9930116354,"h":0.9937139463,"l":0.9839315384,"c":0.9871750935,"v":0.0,"t":1729972800}
+{"o":0.9871750935,"h":0.9958995222,"l":0.9830191748,"c":0.9941189224,"v":0.0,"t":1729976400}
+{"o":0.9941189224,"h":0.9968474058,"l":0.9897445339,"c":0.9937097093,"v":0.0,"t":1729980000}
+{"o":0.9937097093,"h":0.998861477,"l":0.9927187652,"c":0.9969204987,"v":0.0,"t":1729983600}
+{"o":0.9969204987,"h":1.0042156237,"l":0.9946578571,"c":0.9980583849,"v":0.0,"t":1729987200}
+{"o":0.9980583849,"h":1.0006679549,"l":0.983210448,"c":0.9878274193,"v":0.0,"t":1729990800}
+{"o":0.9878274193,"h":0.9947401223,"l":0.9828798541,"c":0.9928194651,"v":0.0,"t":1729994400}
+{"o":0.9928194651,"h":0.9977882826,"l":0.9878984456,"c":0.9898962591,"v":0.0,"t":1729998000}
+{"o":0.9898962591,"h":0.9923067608,"l":0.9863563467,"c":0.9874708535,"v":0.0,"t":1730001600}
+{"o":0.9874708535,"h":0.9903937179,"l":0.983907002,"c":0.9869946741,"v":0.0,"t":1730005200}
+{"o":0.9869946741,"h":0.9892036887,"l":0.9823179736,"c":0.9824193612,"v":0.0,"t":1730008800}
+{"o":0.9824193612,"h":0.9861222806,"l":0.9730403371,"c":0.983051909,"v":0.0,"t":1730012400}
+{"o":0.983051909,"h":0.98378655,"l":0.9703063092,"c":0.9715129113,"v":0.0,"t":1730016000}
+{"o":0.9715129113,"h":0.9803822427,"l":0.9704757073,"c":0.9752617955,"v":0.0,"t":1730019600}
+{"o":0.9752617955,"h":0.9814297598,"l":0.9746385757,"c":0.9804471167,"v":0.0,"t":1730023200}
+{"o":0.9804471167,"h":0.9818007737,"l":0.9732922462,"c":0.9783654772,"v":0.0,"t":1730026800}
+{"o":0.9783654772,"h":0.9785044158,"l":0.9633843357,"c":0.9688640782,"v":0.0,"t":1730030400}
+{"o":0.9688640782,"h":0.9726759842,"l":0.9633684184,"c":0.9676002857,"v":0.0,"t":1730034000}
+{"o":0.9676002857,"h":0.9693547551,"l":0.9616341164,"c":0.9655096683,"v":0.0,"t":1730037600}
+{"o":0.9655096683,"h":0.9696542184,"l":0.9586089434,"c":0.9681519645,"v":0.0,"t":1730041200}
+{"o":0.9681519645,"h":0.9757895676,"l":0.9635626976,"c":0.9638090282,"v":0.0,"t":1730044800}
+{"o":0.9638090282,"h":0.967072379,"l":0.9529260297,"c":0.9667718038,"v":0.0,"t":1730048400}
+{"o":0.9667718038,"h":0.969025986,"l":0.9601724332,"c":0.968515862,"v":0.0,"t":1730052000}
+{"o":0.968515862,"h":0.971472838,"l":0.9603061895,"c":0.9611117486,"v":0.0,"t":1730055600}
+{"o":0.9611117486,"h":0.9643732012,"l":0.9566528143,"c":0.9628234584,"v":0.0,"t":1730059200}
+{"o":0.9628234584,"h":0.9644856392,"l":0.9564611439,"c":0.9616375461,"v":0.0,"t":1730062800}
+{"o":0.9616375461,"h":0.9616375461,"l":0.955692107,"c":0.9581091492,"v":0.0,"t":1730066400}
+{"o":0.9581091492,"h":0.9640901615,"l":0.9553313354,"c":0.9638945629,"v":0.0,"t":1730070000}
+{"o":0.9638945629,"h":0.9689879209,"l":0.9611247364,"c":0.9674235818,"v":0.0,"t":1730073600}
+{"o":0.9674235818,"h":0.9789206594,"l":0.9645625395,"c":0.9691698354,"v":0.0,"t":1730077200}
+{"o":0.9691698354,"h":0.9741974491,"l":0.9670191083,"c":0.9723765281,"v":0.0,"t":1730080800}
+{"o":0.9723765281,"h":0.9730824474,"l":0.9636624723,"c":0.9690732629,"v":0.0,"t":1730084400}
+{"o":0.9690732629,"h":0.9798107052,"l":0.9687763212,"c":0.9718084086,"v":0.0,"t":1730088000}
+{"o":0.9718084086,"h":0.9839725054,"l":0.9711800023,"c":0.9765821881,"v":0.0,"t":1730091600}
+{"o":0.9765821881,"h":0.9823005427,"l":0.9747605274,"c":0.9760104422,"v":0.0,"t":1730095200}
+{"o":0.9760104422,"h":0.9767578309,"l":0.9639006638,"c":0.9693952685,"v":0.0,"t":1730098800}
+{"o":0.9693952685,"h":0.9697725952,"l":0.959972323,"c":0.9630291955,"v":0.0,"t":1730102400}
+{"o":0.9630291955,"h":0.9652555834,"l":0.9564510539,"c":0.958159849,"v":0.0,"t":1730106000}
+{"o":0.958159849,"h":0.9609940564,"l":0.9528818843,"c":0.960914092,"v":0.0,"t":1730109600}
+{"o":0.960914092,"h":0.965884917,"l":0.9544016889,"c":0.9623137496,"v":0.0,"t":1730113200}
+{"o":0.9623137496,"h":0.9809693454,"l":0.9559605607,"c":0.9587136023,"v":0.0,"t":1730116800}
+{"o":0.9587136023,"h":0.9727808064,"l":0.9559836852,"c":0.9716054488,"v":0.0,"t":1730120400}
+{"o":0.9716054488,"h":0.9831164585,"l":0.9638760608,"c":0.9727120322,"v":0.0,"t":1730124000}
+{"o":0.9727120322,"h":0.9843755307,"l":0.9713291411,"c":0.9817236633,"v":0.0,"t":1730127600}
+{"o":0.9817236633,"h":0.9852183696,"l":0.969314571,"c":0.9790660974,"v":0.0,"t":1730131200}
+{"o":0.9790660974,"h":0.991079776,"l":0.9647871802,"c":0.9737917587,"v":97.759359588,"t":1730134800}
+{"o":0.9737917587,"h":0.9746104255,"l":0.9673170974,"c":0.9703752841,"v":0.0,"t":1730138400}
+{"o":0.9703752841,"h":0.9716682767,"l":0.9551576908,"c":0.9645395466,"v":0.0,"t":1730142000}
+{"o":0.9645395466,"h":0.9705588706,"l":0.9628909421,"c":0.9636424651,"v":0.0,"t":1730145600}
+{"o":0.9636424651,"h":0.9651754513,"l":0.9546093786,"c":0.9579488353,"v":0.0,"t":1730149200}
+{"o":0.9579488353,"h":0.9594493949,"l":0.9466875045,"c":0.9527136485,"v":0.0,"t":1730152800}
+{"o":0.9527136485,"h":0.9589427364,"l":0.948428103,"c":0.9545976617,"v":0.0,"t":1730156400}
+{"o":0.9545976617,"h":0.9596588181,"l":0.9496051554,"c":0.9526245533,"v":0.0,"t":1730160000}
+{"o":0.9526245533,"h":0.9609757488,"l":0.9523124705,"c":0.9547047856,"v":0.0,"t":1730163600}
+{"o":0.9547047856,"h":0.9583758712,"l":0.9291317237,"c":0.9412147722,"v":0.0,"t":1730167200}
+{"o":0.9412147722,"h":0.9469294625,"l":0.9316758965,"c":0.9364285418,"v":0.0,"t":1730170800}
+{"o":0.9364285418,"h":0.9396642307,"l":0.931455727,"c":0.9356291619,"v":0.0,"t":1730174400}
+{"o":0.9356291619,"h":0.9455195981,"l":0.9352809502,"c":0.9408262418,"v":0.0,"t":1730178000}
+{"o":0.9408262418,"h":0.9456664671,"l":0.9390756081,"c":0.9438925647,"v":0.0,"t":1730181600}
+{"o":0.9438925647,"h":0.9497676133,"l":0.9409507424,"c":0.9450053401,"v":0.0,"t":1730185200}
+{"o":0.9450053401,"h":0.9481297708,"l":0.9369752082,"c":0.9402334204,"v":0.0,"t":1730188800}
+{"o":0.9402334204,"h":0.9439710724,"l":0.9377083272,"c":0.9401037921,"v":0.0,"t":1730192400}
+{"o":0.9401037921,"h":0.9449257687,"l":0.9378998451,"c":0.9402185302,"v":0.0,"t":1730196000}
+{"o":0.9402185302,"h":0.9439014868,"l":0.9358458743,"c":0.9408749218,"v":0.0,"t":1730199600}
+{"o":0.9408749218,"h":0.9497486345,"l":0.9379799758,"c":0.9495465592,"v":0.0,"t":1730203200}
+{"o":0.9495465592,"h":0.9543029902,"l":0.944047733,"c":0.9461956886,"v":0.0,"t":1730206800}
+{"o":0.9461956886,"h":0.9538446922,"l":0.9415681762,"c":0.9484481376,"v":0.0,"t":1730210400}
+{"o":0.9484481376,"h":0.9525702426,"l":0.9398883771,"c":0.9428194255,"v":0.0,"t":1730214000}
+{"o":0.9428194255,"h":0.9440959209,"l":0.9240681002,"c":0.9325323802,"v":0.0,"t":1730217600}
+{"o":0.9325323802,"h":0.9461027058,"l":0.9258049278,"c":0.9403895249,"v":0.0,"t":1730221200}
+{"o":0.9403895249,"h":0.944709227,"l":0.9342066862,"c":0.9384542543,"v":0.0,"t":1730224800}
+{"o":0.9384542543,"h":0.9592496642,"l":0.9346804745,"c":0.9551034795,"v":0.0,"t":1730228400}
+{"o":0.9551034795,"h":0.9651771207,"l":0.9506859366,"c":0.9533427328,"v":0.0,"t":1730232000}
+{"o":0.9533427328,"h":0.9572888882,"l":0.9472886042,"c":0.9519868668,"v":0.0,"t":1730235600}
+{"o":0.9519868668,"h":0.9527554053,"l":0.9431367565,"c":0.9474255951,"v":0.0,"t":1730239200}
+{"o":0.9474255951,"h":0.951686879,"l":0.9444778403,"c":0.9487000862,"v":0.0,"t":1730242800}
+{"o":0.9487000862,"h":0.9576152645,"l":0.9466871774,"c":0.9526780177,"v":0.0,"t":1730246400}
+{"o":0.9526780177,"h":0.9623943473,"l":0.9452722353,"c":0.9461150618,"v":0.0,"t":1730250000}
+{"o":0.9461150618,"h":0.950672261,"l":0.9408068526,"c":0.9473397467,"v":0.0,"t":1730253600}
+{"o":0.9473397467,"h":0.9489867491,"l":0.9428540803,"c":0.9449458443,"v":0.0,"t":1730257200}
+{"o":0.9449458443,"h":0.9477365706,"l":0.9409286867,"c":0.9418552622,"v":0.0,"t":1730260800}
+{"o":0.9418552622,"h":0.9473212496,"l":0.9353381321,"c":0.9454368608,"v":0.0,"t":1730264400}
+{"o":0.9454368608,"h":0.9527287921,"l":0.9409475485,"c":0.9517455938,"v":0.0,"t":1730268000}
+{"o":0.9517455938,"h":0.9548621064,"l":0.9484571757,"c":0.9523585769,"v":0.0,"t":1730271600}
+{"o":0.9523585769,"h":0.9570154193,"l":0.948689531,"c":0.9564481173,"v":0.0,"t":1730275200}
+{"o":0.9564481173,"h":0.9578587317,"l":0.9519247222,"c":0.9551913496,"v":0.0,"t":1730278800}
+{"o":0.9551913496,"h":0.9605487638,"l":0.9546334971,"c":0.960135449,"v":0.0,"t":1730282400}
+{"o":0.960135449,"h":0.9707213266,"l":0.9588593135,"c":0.968799201,"v":0.0,"t":1730286000}
+{"o":0.968799201,"h":0.9748215779,"l":0.9663909111,"c":0.9693835255,"v":49.941560639,"t":1730289600}
+{"o":0.9693835255,"h":0.9782623433,"l":0.9633440007,"c":0.9642945746,"v":0.0,"t":1730293200}
+{"o":0.9642945746,"h":0.9697849605,"l":0.9595463936,"c":0.9675511783,"v":0.0,"t":1730296800}
+{"o":0.9675511783,"h":0.9872780189,"l":0.9666797637,"c":0.9781094844,"v":0.0,"t":1730300400}
+{"o":0.9781094844,"h":0.9859977403,"l":0.9705281779,"c":0.9719481614,"v":0.0,"t":1730304000}
+{"o":0.9719481614,"h":0.9753177205,"l":0.9696179779,"c":0.9701993778,"v":0.0,"t":1730307600}
+{"o":0.9701993778,"h":0.9800167901,"l":0.9678280662,"c":0.9774519328,"v":0.0,"t":1730311200}
+{"o":0.9774519328,"h":0.9816541332,"l":0.9733606614,"c":0.9759288325,"v":0.0,"t":1730314800}
+{"o":0.9759288325,"h":0.982379676,"l":0.9618654063,"c":0.9629317864,"v":0.0,"t":1730318400}
+{"o":0.9629317864,"h":0.979016211,"l":0.9609270584,"c":0.9713387327,"v":0.0,"t":1730322000}
+{"o":0.9713387327,"h":0.9737404801,"l":0.9686400079,"c":0.970188169,"v":0.0,"t":1730325600}
+{"o":0.970188169,"h":0.9734489884,"l":0.9656536629,"c":0.9728892415,"v":0.0,"t":1730329200}
+{"o":0.9728892415,"h":0.9746935121,"l":0.9693829054,"c":0.9704360656,"v":0.0,"t":1730332800}
+{"o":0.9704360656,"h":0.9756859891,"l":0.9658464659,"c":0.9689175424,"v":0.0,"t":1730336400}
+{"o":0.9689175424,"h":0.9721410313,"l":0.9633778614,"c":0.9676124484,"v":0.0,"t":1730340000}
+{"o":0.9676124484,"h":0.9797567611,"l":0.9660972207,"c":0.9758708351,"v":0.0,"t":1730343600}
+{"o":0.9758708351,"h":0.9768611006,"l":0.9704659461,"c":0.9716189018,"v":0.0,"t":1730347200}
+{"o":0.9716189018,"h":0.9728703046,"l":0.9666784832,"c":0.9711531069,"v":0.0,"t":1730350800}
+{"o":0.9711531069,"h":0.9813656459,"l":0.9703695773,"c":0.9796836056,"v":0.0,"t":1730354400}
+{"o":0.9796836056,"h":0.9824497744,"l":0.9728920676,"c":0.9749776419,"v":0.0,"t":1730358000}
+{"o":0.9749776419,"h":0.9819283626,"l":0.9745603202,"c":0.9766792262,"v":0.0,"t":1730361600}
+{"o":0.9766792262,"h":0.9778382656,"l":0.9696894658,"c":0.9708045859,"v":0.0,"t":1730365200}
+{"o":0.9708045859,"h":0.9742423086,"l":0.9635087609,"c":0.9650552315,"v":0.0,"t":1730368800}
+{"o":0.9650552315,"h":0.9742849967,"l":0.9648146076,"c":0.9721011399,"v":0.0,"t":1730372400}
+{"o":0.9721011399,"h":0.9788085055,"l":0.9696970881,"c":0.9763179405,"v":0.0,"t":1730376000}
+{"o":0.9763179405,"h":0.9957779738,"l":0.9751426773,"c":0.9896856767,"v":0.0,"t":1730379600}
+{"o":0.9896856767,"h":1.0083791677,"l":0.9885330219,"c":0.9983845321,"v":0.0,"t":1730383200}
+{"o":0.9983845321,"h":0.9994744711,"l":0.9853382355,"c":0.9974967474,"v":0.0,"t":1730386800}
+{"o":0.9974967474,"h":1.0060266292,"l":0.9969287792,"c":1.0027203786,"v":0.0,"t":1730390400}
+{"o":1.0027203786,"h":1.0047727623,"l":0.9940063665,"c":0.9993987963,"v":0.0,"t":1730394000}
+{"o":0.9993987963,"h":1.0102782539,"l":0.998193828,"c":1.0035870021,"v":0.0,"t":1730397600}
+{"o":1.0035870021,"h":1.0114422936,"l":0.999191319,"c":1.0096292352,"v":0.0,"t":1730401200}
+{"o":1.0096292352,"h":1.0116271273,"l":1.0003098883,"c":1.0044928869,"v":0.0,"t":1730404800}
+{"o":1.0044928869,"h":1.0082291669,"l":1.0022412319,"c":1.0072313344,"v":0.0,"t":1730408400}
+{"o":1.0072313344,"h":1.0166490803,"l":1.0034216025,"c":1.004992497,"v":0.0,"t":1730412000}
+{"o":1.004992497,"h":1.0145936575,"l":1.0008700197,"c":1.0098418782,"v":0.0,"t":1730415600}
+{"o":1.0098418782,"h":1.0118428307,"l":1.0044355202,"c":1.0075630025,"v":0.0,"t":1730419200}
+{"o":1.0075630025,"h":1.0234409103,"l":1.0045477951,"c":1.0188826859,"v":0.0,"t":1730422800}
+{"o":1.0188826859,"h":1.0297018279,"l":1.0147304538,"c":1.0157864282,"v":0.0,"t":1730426400}
+{"o":1.0157864282,"h":1.0206204166,"l":1.0114243099,"c":1.0186749924,"v":0.0,"t":1730430000}
+{"o":1.0186749924,"h":1.0216078662,"l":1.0167172033,"c":1.0173345827,"v":0.0,"t":1730433600}
+{"o":1.0173345827,"h":1.020827145,"l":1.0155111185,"c":1.0196970285,"v":0.0,"t":1730437200}
+{"o":1.0196970285,"h":1.0294017861,"l":1.0192089147,"c":1.0286981369,"v":0.0,"t":1730440800}
+{"o":1.0286981369,"h":1.0314370057,"l":1.0240023754,"c":1.0260795818,"v":0.0,"t":1730444400}
+{"o":1.0260795818,"h":1.0282912776,"l":1.022157619,"c":1.0268278993,"v":0.0,"t":1730448000}
+{"o":1.0268278993,"h":1.0282270783,"l":1.0193695665,"c":1.0196532287,"v":0.0,"t":1730451600}
+{"o":1.0196532287,"h":1.0199620817,"l":1.0088313658,"c":1.0123995836,"v":0.0,"t":1730455200}
+{"o":1.0123995836,"h":1.0153271595,"l":1.0090645184,"c":1.0140380137,"v":0.0,"t":1730458800}
+{"o":1.0140380137,"h":1.0151198429,"l":1.0027530698,"c":1.0034602464,"v":0.0,"t":1730462400}
+{"o":1.0034602464,"h":1.0065646993,"l":0.9840357586,"c":0.9842819186,"v":0.0,"t":1730466000}
+{"o":0.9842819186,"h":0.9990372003,"l":0.9779503018,"c":0.9922329543,"v":0.0,"t":1730469600}
+{"o":0.9922329543,"h":1.0400440497,"l":0.9908733609,"c":1.0365946699,"v":0.0,"t":1730473200}
+{"o":1.0365946699,"h":1.0394030163,"l":1.0149758167,"c":1.0224008083,"v":0.0,"t":1730476800}
+{"o":1.0224008083,"h":1.0254591031,"l":1.0141007238,"c":1.0221398515,"v":0.0,"t":1730480400}
+{"o":1.0221398515,"h":1.028602067,"l":1.0182489937,"c":1.0241670144,"v":0.0,"t":1730484000}
+{"o":1.0241670144,"h":1.0311127991,"l":1.0203483801,"c":1.0218841091,"v":0.0,"t":1730487600}
+{"o":1.0218841091,"h":1.0276917297,"l":1.018400072,"c":1.0271941214,"v":0.0,"t":1730491200}
+{"o":1.0271941214,"h":1.0383848589,"l":1.0271941214,"c":1.0301807528,"v":0.0,"t":1730494800}
+{"o":1.0301807528,"h":1.0331205138,"l":1.0257868711,"c":1.0261991365,"v":0.0,"t":1730498400}
+{"o":1.0261991365,"h":1.0284489383,"l":1.0226825956,"c":1.024435541,"v":0.0,"t":1730502000}
+{"o":1.024435541,"h":1.0249887021,"l":1.016332863,"c":1.0198095236,"v":0.0,"t":1730505600}
+{"o":1.0198095236,"h":1.0203977506,"l":1.0143761678,"c":1.0166206508,"v":0.0,"t":1730509200}
+{"o":1.0166206508,"h":1.0178101281,"l":1.0092482614,"c":1.0158973147,"v":0.0,"t":1730512800}
+{"o":1.0158973147,"h":1.0206744554,"l":1.014527581,"c":1.0189337361,"v":0.0,"t":1730516400}
+{"o":1.0189337361,"h":1.0278114556,"l":1.0179585188,"c":1.0230266193,"v":0.0,"t":1730520000}
+{"o":1.0230266193,"h":1.0272034324,"l":1.0187762963,"c":1.0198787455,"v":0.0,"t":1730523600}
+{"o":1.0198787455,"h":1.0235200911,"l":1.0189856172,"c":1.0195472336,"v":0.0,"t":1730527200}
+{"o":1.0195472336,"h":1.0222776056,"l":1.0146994879,"c":1.0150028017,"v":0.0,"t":1730530800}
+{"o":1.0150028017,"h":1.0220354021,"l":1.0137167848,"c":1.0211480689,"v":0.0,"t":1730534400}
+{"o":1.0211480689,"h":1.0272976768,"l":1.0181806467,"c":1.0227748556,"v":0.0,"t":1730538000}
+{"o":1.0227748556,"h":1.028738083,"l":1.0194952773,"c":1.0224932132,"v":0.0,"t":1730541600}
+{"o":1.0224932132,"h":1.0311647634,"l":1.0209764708,"c":1.0249017729,"v":0.0,"t":1730545200}
+{"o":1.0249017729,"h":1.0323848535,"l":1.0222715872,"c":1.0312828677,"v":0.0,"t":1730548800}
+{"o":1.0312828677,"h":1.0416409158,"l":1.0254930282,"c":1.0358580831,"v":0.0,"t":1730552400}
+{"o":1.0358580831,"h":1.0523320506,"l":1.0335051844,"c":1.0411354259,"v":0.0,"t":1730556000}
+{"o":1.0411354259,"h":1.0492940682,"l":1.0379716118,"c":1.0386185554,"v":0.0,"t":1730559600}
+{"o":1.0386185554,"h":1.0399433055,"l":1.0285889129,"c":1.0321241476,"v":0.0,"t":1730563200}
+{"o":1.0321241476,"h":1.0441414896,"l":1.031879545,"c":1.0376657408,"v":0.0,"t":1730566800}
+{"o":1.0376657408,"h":1.043842681,"l":1.0347962716,"c":1.0376531302,"v":0.0,"t":1730570400}
+{"o":1.0376531302,"h":1.0385563915,"l":1.0285946148,"c":1.0302929953,"v":0.0,"t":1730574000}
+{"o":1.0302929953,"h":1.031421544,"l":1.0164270983,"c":1.0204060059,"v":0.0,"t":1730577600}
+{"o":1.0204060059,"h":1.0235850421,"l":1.0188290731,"c":1.0231728264,"v":0.0,"t":1730581200}
+{"o":1.0231728264,"h":1.0265834397,"l":1.0205781446,"c":1.0253674641,"v":0.0,"t":1730584800}
+{"o":1.0253674641,"h":1.0309380551,"l":1.023893367,"c":1.0239033625,"v":0.0,"t":1730588400}
+{"o":1.0239033625,"h":1.0298276819,"l":1.0211332268,"c":1.0297193318,"v":0.0,"t":1730592000}
+{"o":1.0297193318,"h":1.0393530209,"l":1.0282256623,"c":1.0381903706,"v":0.0,"t":1730595600}
+{"o":1.0381903706,"h":1.0604793049,"l":1.0351651532,"c":1.0490691653,"v":0.0,"t":1730599200}
+{"o":1.0490691653,"h":1.0578430884,"l":1.0467103248,"c":1.0504537393,"v":0.0,"t":1730602800}
+{"o":1.0504537393,"h":1.0523367957,"l":1.0398169444,"c":1.0429739904,"v":0.0,"t":1730606400}
+{"o":1.0429739904,"h":1.050604983,"l":1.0391185549,"c":1.0502229699,"v":0.0,"t":1730610000}
+{"o":1.0502229699,"h":1.0522175081,"l":1.0398877681,"c":1.0427461984,"v":0.0,"t":1730613600}
+{"o":1.0427461984,"h":1.0441012094,"l":1.0369999331,"c":1.0406327115,"v":0.0,"t":1730617200}
+{"o":1.0406327115,"h":1.0460076764,"l":1.0373878655,"c":1.0388286414,"v":0.0,"t":1730620800}
+{"o":1.0388286414,"h":1.0462072583,"l":1.0360986507,"c":1.0447345939,"v":0.0,"t":1730624400}
+{"o":1.0447345939,"h":1.0447345939,"l":1.0342001487,"c":1.0372165228,"v":0.0,"t":1730628000}
+{"o":1.0372165228,"h":1.0417687738,"l":1.032369401,"c":1.0398198393,"v":0.0,"t":1730631600}
+{"o":1.0398198393,"h":1.0424612558,"l":1.033715281,"c":1.0405849754,"v":0.0,"t":1730635200}
+{"o":1.0405849754,"h":1.0589163565,"l":1.0369881644,"c":1.0568132059,"v":0.0,"t":1730638800}
+{"o":1.0568132059,"h":1.0712849871,"l":1.0529029425,"c":1.0684821079,"v":0.0,"t":1730642400}
+{"o":1.0684821079,"h":1.0798924098,"l":1.061894026,"c":1.063473414,"v":0.0,"t":1730646000}
+{"o":1.063473414,"h":1.0674976507,"l":1.0542769936,"c":1.066367964,"v":0.0,"t":1730649600}
+{"o":1.066367964,"h":1.0668807766,"l":1.0515578579,"c":1.0563526878,"v":0.0,"t":1730653200}
+{"o":1.0563526878,"h":1.0764700995,"l":1.0545506155,"c":1.0708380483,"v":0.0,"t":1730656800}
+{"o":1.0708380483,"h":1.071523031,"l":1.0549535121,"c":1.0565647216,"v":0.0,"t":1730660400}
+{"o":1.0565647216,"h":1.0600424064,"l":1.0449216793,"c":1.0449216793,"v":0.0,"t":1730664000}
+{"o":1.0449216793,"h":1.0469648175,"l":1.0386883928,"c":1.0423778253,"v":0.0,"t":1730667600}
+{"o":1.0423778253,"h":1.0481104024,"l":1.0389817956,"c":1.0449012918,"v":0.0,"t":1730671200}
+{"o":1.0449012918,"h":1.0513044239,"l":1.0431044979,"c":1.0468505374,"v":0.0,"t":1730674800}
+{"o":1.0468505374,"h":1.0603643231,"l":1.0468505374,"c":1.0527932506,"v":0.0,"t":1730678400}
+{"o":1.0527932506,"h":1.0553297923,"l":1.0401165246,"c":1.044843593,"v":0.0,"t":1730682000}
+{"o":1.044843593,"h":1.0477554268,"l":1.0347890571,"c":1.0347890571,"v":0.0,"t":1730685600}
+{"o":1.0347890571,"h":1.0458550446,"l":1.0314040257,"c":1.0451295206,"v":0.0,"t":1730689200}
+{"o":1.0451295206,"h":1.0458252737,"l":1.038641688,"c":1.0441180834,"v":0.0,"t":1730692800}
+{"o":1.0441180834,"h":1.0551669774,"l":1.0434331875,"c":1.0542105252,"v":0.0,"t":1730696400}
+{"o":1.0542105252,"h":1.0573193304,"l":1.0461608051,"c":1.0469677943,"v":0.0,"t":1730700000}
+{"o":1.0469677943,"h":1.0584864614,"l":1.0460625176,"c":1.0547286308,"v":0.0,"t":1730703600}
+{"o":1.0547286308,"h":1.0639358742,"l":1.0512059169,"c":1.0595696618,"v":0.0,"t":1730707200}
+{"o":1.0595696618,"h":1.0597592055,"l":1.0508642506,"c":1.0520109681,"v":0.0,"t":1730710800}
+{"o":1.0520109681,"h":1.0534635101,"l":1.039362481,"c":1.0416171894,"v":0.0,"t":1730714400}
+{"o":1.0416171894,"h":1.0442171994,"l":1.0328711012,"c":1.0374021857,"v":0.0,"t":1730718000}
+{"o":1.0374021857,"h":1.043995067,"l":1.0319487017,"c":1.0368533518,"v":0.0,"t":1730721600}
+{"o":1.0368533518,"h":1.0424752278,"l":1.0319933857,"c":1.0420843337,"v":0.0,"t":1730725200}
+{"o":1.0420843337,"h":1.0503203927,"l":1.0353153709,"c":1.0468650962,"v":0.0,"t":1730728800}
+{"o":1.0468650962,"h":1.0531418632,"l":1.0406316999,"c":1.0435653252,"v":0.0,"t":1730732400}
+{"o":1.0435653252,"h":1.0670387002,"l":1.0411427593,"c":1.0626311508,"v":0.0,"t":1730736000}
+{"o":1.0626311508,"h":1.0650995618,"l":1.0527001334,"c":1.0599851095,"v":0.0,"t":1730739600}
+{"o":1.0599851095,"h":1.0716862887,"l":1.0548814,"c":1.0691464533,"v":0.0,"t":1730743200}
+{"o":1.0691464533,"h":1.0702228859,"l":1.0621953833,"c":1.0665277305,"v":24.99740522,"t":1730746800}
+{"o":1.0665277305,"h":1.0795374944,"l":1.0638217132,"c":1.0751081321,"v":0.0,"t":1730750400}
+{"o":1.0751081321,"h":1.1033789559,"l":1.0696549846,"c":1.0954506165,"v":0.0,"t":1730754000}
+{"o":1.0954506165,"h":1.0974251588,"l":1.0719866285,"c":1.0769149878,"v":0.0,"t":1730757600}
+{"o":1.0769149878,"h":1.0830083831,"l":1.0721671593,"c":1.0775043067,"v":0.0,"t":1730761200}
+{"o":1.0775043067,"h":1.0781570867,"l":1.0666150179,"c":1.0732820743,"v":0.0,"t":1730764800}
+{"o":1.0732820743,"h":1.0847601237,"l":1.071708152,"c":1.0756083986,"v":0.0,"t":1730768400}
+{"o":1.0756083986,"h":1.0773120383,"l":1.0695861273,"c":1.0756746142,"v":0.0,"t":1730772000}
+{"o":1.0756746142,"h":1.0827640817,"l":1.0657443879,"c":1.0662273492,"v":0.0,"t":1730775600}
+{"o":1.0662273492,"h":1.068141293,"l":1.0606445213,"c":1.0639734953,"v":0.0,"t":1730779200}
+{"o":1.0639734953,"h":1.0675371748,"l":1.0563610575,"c":1.0584559973,"v":0.0,"t":1730782800}
+{"o":1.0584559973,"h":1.0640075342,"l":1.0565980548,"c":1.0575455804,"v":0.0,"t":1730786400}
+{"o":1.0575455804,"h":1.0587062356,"l":1.0478302067,"c":1.0502140872,"v":0.0,"t":1730790000}
+{"o":1.0502140872,"h":1.0524987379,"l":1.047022654,"c":1.0470331843,"v":0.0,"t":1730793600}
+{"o":1.0470331843,"h":1.0518456921,"l":1.0436124138,"c":1.0516927125,"v":0.0,"t":1730797200}
+{"o":1.0516927125,"h":1.0567392226,"l":1.050989359,"c":1.0521836442,"v":0.0,"t":1730800800}
+{"o":1.0521836442,"h":1.0524126915,"l":1.0450178204,"c":1.048329434,"v":0.0,"t":1730804400}
+{"o":1.048329434,"h":1.0514901513,"l":1.0366581935,"c":1.0417181088,"v":0.0,"t":1730808000}
+{"o":1.0417181088,"h":1.0487433971,"l":1.0378637593,"c":1.0392229746,"v":0.0,"t":1730811600}
+{"o":1.0392229746,"h":1.0412890095,"l":1.0125656333,"c":1.0192283815,"v":0.0,"t":1730815200}
+{"o":1.0192283815,"h":1.0330695307,"l":1.0152848858,"c":1.0256625327,"v":0.0,"t":1730818800}
+{"o":1.0256625327,"h":1.026865064,"l":0.9956232799,"c":1.0011566916,"v":0.019941528,"t":1730822400}
+{"o":1.0011566916,"h":1.0149610056,"l":0.9965077652,"c":1.0117311545,"v":0.049941528,"t":1730826000}
+{"o":1.0117311545,"h":1.0160300321,"l":0.9999484669,"c":1.0036386616,"v":0.039941528,"t":1730829600}
+{"o":1.0036386616,"h":1.0248504644,"l":0.9970689587,"c":1.0173897182,"v":0.019941528,"t":1730833200}
+{"o":1.0173897182,"h":1.0225880147,"l":0.9913625311,"c":0.9955648257,"v":0.039912292,"t":1730836800}
+{"o":0.9955648257,"h":1.0126896903,"l":0.9946680596,"c":1.0100099133,"v":0.039970764,"t":1730840400}
+{"o":1.0100099133,"h":1.0188389201,"l":0.9904306421,"c":0.9956320356,"v":0.059883056,"t":1730844000}
+{"o":0.9956320356,"h":1.0068536963,"l":0.993642782,"c":1.0053926469,"v":0.059970764,"t":1730847600}
+{"o":1.0053926469,"h":1.010134499,"l":0.9664799652,"c":0.9740673417,"v":0.029941528,"t":1730851200}
+{"o":0.9740673417,"h":1.0175894073,"l":0.962345257,"c":1.0058114993,"v":0.009970764,"t":1730854800}
+{"o":1.0058114993,"h":1.010534637,"l":0.9665709926,"c":0.9700811712,"v":49.892981916,"t":1730858400}
+{"o":0.9700811712,"h":0.9780070313,"l":0.9412898681,"c":0.9428597315,"v":0.0,"t":1730862000}
+{"o":0.9428597315,"h":0.9565256334,"l":0.9255827771,"c":0.9414889585,"v":0.01,"t":1730865600}
+{"o":0.9414889585,"h":0.9555300893,"l":0.9388930732,"c":0.9411543423,"v":0.0,"t":1730869200}
+{"o":0.9411543423,"h":0.9446210309,"l":0.923169968,"c":0.941543909,"v":0.0,"t":1730872800}
+{"o":0.941543909,"h":0.9518891675,"l":0.9264894778,"c":0.947913333,"v":0.0,"t":1730876400}
+{"o":0.947913333,"h":0.967792028,"l":0.9447618929,"c":0.9517172922,"v":0.0,"t":1730880000}
+{"o":0.9517172922,"h":0.9518193178,"l":0.9417746017,"c":0.9452434246,"v":0.0,"t":1730883600}
+{"o":0.9452434246,"h":1.011001547,"l":0.9394784047,"c":1.0025927991,"v":0.029902452,"t":1730887200}
+{"o":1.0025927991,"h":1.0113403254,"l":0.9938190078,"c":1.0007557606,"v":0.039931688,"t":1730890800}
+{"o":1.0007557606,"h":1.0160853371,"l":0.9900068682,"c":1.0042277928,"v":0.029931688,"t":1730894400}
+{"o":1.0042277928,"h":1.0085533981,"l":0.9976517104,"c":1.000560717,"v":0.019965844,"t":1730898000}
+{"o":1.000560717,"h":1.0140744416,"l":0.9891110524,"c":1.0086362895,"v":0.019965844,"t":1730901600}
+{"o":1.0086362895,"h":1.0122609662,"l":0.9902750409,"c":1.0024008342,"v":0.009965844,"t":1730905200}
+{"o":1.0024008342,"h":1.0070040396,"l":0.9987594938,"c":0.9993646293,"v":0.0,"t":1730908800}
+{"o":0.9993646293,"h":1.0096967509,"l":0.9959082961,"c":1.0035894953,"v":0.039931688,"t":1730912400}
+{"o":1.0035894953,"h":1.01043538,"l":0.9912810966,"c":0.9996064757,"v":0.049931688,"t":1730916000}
+{"o":0.9996064757,"h":1.0095860876,"l":0.994722986,"c":0.9968832999,"v":0.049931688,"t":1730919600}
+{"o":0.9968832999,"h":1.0074328452,"l":0.9946475308,"c":1.0018192261,"v":0.029965844,"t":1730923200}
+{"o":1.0018192261,"h":1.0100322658,"l":0.9886726494,"c":0.9977160837,"v":0.029965844,"t":1730926800}
+{"o":0.9977160837,"h":1.0109053773,"l":0.9920686097,"c":1.0074105157,"v":0.039931688,"t":1730930400}
+{"o":1.0074105157,"h":1.0205254163,"l":0.9917072589,"c":1.0053808484,"v":0.039931688,"t":1730934000}
+{"o":1.0053808484,"h":1.0097622146,"l":1.0012223946,"c":1.0023928011,"v":0.009965844,"t":1730937600}
+{"o":1.0023928011,"h":1.0088247853,"l":0.9740379656,"c":0.9913727874,"v":0.01,"t":1730941200}
+{"o":0.9913727874,"h":0.9914731667,"l":0.9782183616,"c":0.9806637264,"v":0.0,"t":1730944800}
+{"o":0.9806637264,"h":0.9954889973,"l":0.9803923425,"c":0.9930913139,"v":0.0,"t":1730948400}
+{"o":0.9930913139,"h":1.0121983563,"l":0.9877107532,"c":1.0030294777,"v":0.039931688,"t":1730952000}
+{"o":1.0030294777,"h":1.008037938,"l":0.9995964404,"c":1.0023760923,"v":0.039931688,"t":1730955600}
+{"o":1.0023760923,"h":1.0176149056,"l":0.9908839065,"c":0.9990014619,"v":0.039931688,"t":1730959200}
+{"o":0.9990014619,"h":1.0136202418,"l":0.9926966491,"c":1.0035905863,"v":0.019931688,"t":1730962800}
+{"o":1.0035905863,"h":1.004167408,"l":0.9958506593,"c":0.9985533718,"v":0.02,"t":1730966400}
+{"o":0.9985533718,"h":1.0112902764,"l":0.9967925737,"c":1.0000073551,"v":0.019931688,"t":1730970000}
+{"o":1.0000073551,"h":1.0094699792,"l":0.9991389819,"c":1.003964438,"v":0.039931688,"t":1730973600}
+{"o":1.003964438,"h":1.0125218432,"l":0.9986201456,"c":1.0085495784,"v":0.039931688,"t":1730977200}
+{"o":1.0085495784,"h":1.0100673536,"l":0.9968021552,"c":0.9988749882,"v":0.019965844,"t":1730980800}
+{"o":0.9988749882,"h":1.0136311933,"l":0.9946023361,"c":1.0108615476,"v":0.029965844,"t":1730984400}
+{"o":1.0108615476,"h":1.0114626752,"l":0.9959920282,"c":0.9993719913,"v":0.019965844,"t":1730988000}
+{"o":0.9993719913,"h":1.0203432761,"l":0.9730972435,"c":0.9888214084,"v":0.029931688,"t":1730991600}
+{"o":0.9888214084,"h":0.9972590435,"l":0.9751584811,"c":0.9821496903,"v":0.0,"t":1730995200}
+{"o":0.9821496903,"h":0.9876457505,"l":0.9708322622,"c":0.9725679177,"v":0.0,"t":1730998800}
+{"o":0.9725679177,"h":0.9782705545,"l":0.9608688322,"c":0.9677651074,"v":0.0,"t":1731002400}
+{"o":0.9677651074,"h":0.9797688927,"l":0.965566685,"c":0.9664720047,"v":0.0,"t":1731006000}
+{"o":0.9664720047,"h":0.9725056273,"l":0.9631575488,"c":0.96599086,"v":0.0,"t":1731009600}
+{"o":0.96599086,"h":0.9705109323,"l":0.961686203,"c":0.9703342463,"v":0.01,"t":1731013200}
+{"o":0.9703342463,"h":0.9804619684,"l":0.9678345314,"c":0.9756860511,"v":0.0,"t":1731016800}
+{"o":0.9756860511,"h":0.9811616781,"l":0.9692981409,"c":0.9703432213,"v":0.0,"t":1731020400}
+{"o":0.9703432213,"h":0.9703432213,"l":0.9480745668,"c":0.9583185037,"v":0.0,"t":1731024000}
+{"o":0.9583185037,"h":0.9637222093,"l":0.9515273646,"c":0.9605607079,"v":0.0,"t":1731027600}
+{"o":0.9605607079,"h":1.0167229367,"l":0.9594945616,"c":1.0150977826,"v":0.009965844,"t":1731031200}
+{"o":1.0150977826,"h":1.0166188002,"l":1.0017842843,"c":1.003649523,"v":0.0,"t":1731034800}
+{"o":1.003649523,"h":1.0070206077,"l":0.9983103171,"c":1.0036223594,"v":0.029965844,"t":1731038400}
+{"o":1.0036223594,"h":1.0131056483,"l":0.9925283971,"c":1.0044735934,"v":0.029931688,"t":1731042000}
+{"o":1.0044735934,"h":1.0104544502,"l":0.9979763798,"c":1.0026787328,"v":0.029965844,"t":1731045600}
+{"o":1.0026787328,"h":1.0102862114,"l":0.9864840888,"c":0.9941994156,"v":0.049931688,"t":1731049200}
+{"o":0.9941994156,"h":1.0109346745,"l":0.9941689347,"c":1.0054788532,"v":0.029931688,"t":1731052800}
+{"o":1.0054788532,"h":1.0121359356,"l":0.9861680966,"c":0.9952927734,"v":0.029931688,"t":1731056400}
+{"o":0.9952927734,"h":1.0047594575,"l":0.9862565011,"c":0.9922871594,"v":0.019965844,"t":1731060000}
+{"o":0.9922871594,"h":1.0069807488,"l":0.9849050032,"c":1.0069807488,"v":0.029931688,"t":1731063600}
+{"o":1.0069807488,"h":1.0104154674,"l":1.0015121908,"c":1.0090098801,"v":0.02,"t":1731067200}
+{"o":1.0090098801,"h":1.0111672434,"l":0.9953169112,"c":0.9989273969,"v":0.029931688,"t":1731070800}
+{"o":0.9989273969,"h":1.0248949698,"l":0.9909710081,"c":1.0177093375,"v":0.019965844,"t":1731074400}
+{"o":1.0177093375,"h":1.0242086256,"l":1.0042449181,"c":1.0105065453,"v":0.01,"t":1731078000}
+{"o":1.0105065453,"h":1.0315337901,"l":0.9989868967,"c":1.0214133287,"v":0.029965844,"t":1731081600}
+{"o":1.0214133287,"h":1.0259322556,"l":0.999232159,"c":1.001329676,"v":0.009965844,"t":1731085200}
+{"o":1.001329676,"h":1.014990208,"l":0.9857336215,"c":1.0079185145,"v":0.019931688,"t":1731088800}
+{"o":1.0079185145,"h":1.009276924,"l":0.9989499457,"c":1.008950572,"v":0.0,"t":1731092400}
+{"o":1.008950572,"h":1.0189412589,"l":0.9940693104,"c":1.0028815252,"v":0.029919952,"t":1731096000}
+{"o":1.0028815252,"h":1.0100306853,"l":0.9996482133,"c":1.0010382299,"v":0.049919952,"t":1731099600}
+{"o":1.0010382299,"h":1.0058888855,"l":0.9966575286,"c":1.0024551743,"v":0.029959976,"t":1731103200}
+{"o":1.0024551743,"h":1.0061376009,"l":0.9971578843,"c":0.9982547202,"v":0.01,"t":1731106800}
+{"o":0.9982547202,"h":1.0037986785,"l":0.996473824,"c":0.9987033193,"v":0.01,"t":1731110400}
+{"o":0.9987033193,"h":1.0035353308,"l":0.9967054957,"c":0.9996010136,"v":0.01,"t":1731114000}
+{"o":0.9996010136,"h":1.0148322139,"l":0.9977635099,"c":1.0033127775,"v":0.029895149,"t":1731117600}
+{"o":1.0033127775,"h":1.0116463654,"l":0.9962044357,"c":1.001917077,"v":0.029919952,"t":1731121200}
+{"o":1.001917077,"h":1.0071451878,"l":0.996944866,"c":1.0044320574,"v":0.029959976,"t":1731124800}
+{"o":1.0044320574,"h":1.0115971179,"l":0.9937594897,"c":1.0043331581,"v":0.019959976,"t":1731128400}
+{"o":1.0043331581,"h":1.0124135218,"l":0.9961845864,"c":1.0042859778,"v":0.049879928,"t":1731132000}
+{"o":1.0042859778,"h":1.0107697851,"l":1.0039706137,"c":1.0079916049,"v":0.02,"t":1731135600}
+{"o":1.0079916049,"h":1.0142481154,"l":0.9915073539,"c":1.0062734298,"v":0.029879928,"t":1731139200}
+{"o":1.0062734298,"h":1.0062734298,"l":1.000740497,"c":1.0051845797,"v":0.01,"t":1731142800}
+{"o":1.0051845797,"h":1.0080624376,"l":0.9962685312,"c":1.0004942577,"v":0.029919952,"t":1731146400}
+{"o":1.0004942577,"h":1.009080058,"l":0.9972137898,"c":1.0014031168,"v":0.019919952,"t":1731150000}
+{"o":1.0014031168,"h":1.0129444329,"l":0.9928047463,"c":1.0054702442,"v":0.039959976,"t":1731153600}
+{"o":1.0054702442,"h":1.0091844815,"l":1.0006215223,"c":1.0077998624,"v":0.029959976,"t":1731157200}
+{"o":1.0077998624,"h":1.0192988642,"l":1.0077998624,"c":1.0155792442,"v":0.02,"t":1731160800}
+{"o":1.0155792442,"h":1.0197981839,"l":0.9994614805,"c":1.0007877924,"v":0.029919952,"t":1731164400}
+{"o":1.0007877924,"h":1.0134918242,"l":0.9940842455,"c":1.0037978994,"v":0.049839904,"t":1731168000}
+{"o":1.0037978994,"h":1.0135404736,"l":0.9950706146,"c":0.9976995538,"v":0.049849033,"t":1731171600}
+{"o":0.9976995538,"h":1.0090978943,"l":0.9931081875,"c":1.0037905066,"v":0.019959976,"t":1731175200}
+{"o":1.0037905066,"h":1.0123054719,"l":0.9967550747,"c":1.0060664776,"v":0.019919952,"t":1731178800}
+{"o":1.0060664776,"h":1.0080926033,"l":0.9966936947,"c":1.0012742316,"v":0.019959976,"t":1731182400}
+{"o":1.0012742316,"h":1.0048434418,"l":0.9964625565,"c":1.0031618337,"v":0.019959976,"t":1731186000}
+{"o":1.0031618337,"h":1.0113202705,"l":0.9941025591,"c":1.0016906003,"v":0.019959976,"t":1731189600}
+{"o":1.0016906003,"h":1.0098503761,"l":0.9921342139,"c":1.0090114245,"v":0.039919952,"t":1731193200}
+{"o":1.0090114245,"h":1.0152393292,"l":0.9996718714,"c":1.0061700972,"v":0.029959976,"t":1731196800}
+{"o":1.0061700972,"h":1.0147004074,"l":0.9959677619,"c":0.9994584349,"v":0.049879928,"t":1731200400}
+{"o":0.9994584349,"h":1.0113626202,"l":0.9759539647,"c":0.9993025408,"v":0.019959976,"t":1731204000}
+{"o":0.9993025408,"h":1.0113820425,"l":0.995146383,"c":1.0113640358,"v":0.029959976,"t":1731207600}
+{"o":1.0113640358,"h":1.0138236044,"l":0.9862494997,"c":0.9877242478,"v":0.039959976,"t":1731211200}
+{"o":0.9877242478,"h":1.028241272,"l":0.9685414261,"c":1.0125224296,"v":0.039879928,"t":1731214800}
+{"o":1.0125224296,"h":1.0227995991,"l":1.0103302351,"c":1.0180182451,"v":0.01,"t":1731218400}
+{"o":1.0180182451,"h":1.021842929,"l":0.9968490876,"c":1.0055930981,"v":0.029919952,"t":1731222000}
+{"o":1.0055930981,"h":1.0102417614,"l":0.9992685711,"c":1.0007664486,"v":0.029959976,"t":1731225600}
+{"o":1.0007664486,"h":1.0106931517,"l":0.9958853167,"c":1.0070934884,"v":0.059839904,"t":1731229200}
+{"o":1.0070934884,"h":1.0113823173,"l":0.9978497564,"c":1.0007523795,"v":0.039959976,"t":1731232800}
+{"o":1.0007523795,"h":1.0147872028,"l":0.9918419335,"c":1.0056265902,"v":0.039839904,"t":1731236400}
+{"o":1.0056265902,"h":1.0206468857,"l":0.9914079329,"c":1.0021601542,"v":0.060270604,"t":1731240000}
+{"o":1.0021601542,"h":1.0088332849,"l":0.9954353993,"c":0.9997373727,"v":0.029919952,"t":1731243600}
+{"o":0.9997373727,"h":1.0109493555,"l":0.9867774457,"c":1.0008108662,"v":0.02,"t":1731247200}
+{"o":1.0008108662,"h":1.0106416393,"l":0.9740438756,"c":0.9836037594,"v":0.019959976,"t":1731250800}
+{"o":0.9836037594,"h":1.0091500998,"l":0.9793637652,"c":0.9999126134,"v":0.029919952,"t":1731254400}
+{"o":0.9999126134,"h":1.0122704904,"l":0.97975407,"c":1.0010025186,"v":0.019959976,"t":1731258000}
+{"o":1.0010025186,"h":1.005025721,"l":0.9914971831,"c":1.0042275543,"v":0.02,"t":1731261600}
+{"o":1.0042275543,"h":1.0325055476,"l":0.9928236638,"c":1.0154344733,"v":0.019919952,"t":1731265200}
+{"o":1.0154344733,"h":1.0465934956,"l":0.9904873771,"c":1.0252230667,"v":0.039919952,"t":1731268800}
+{"o":1.0252230667,"h":1.0387049463,"l":0.9670535944,"c":0.9707876438,"v":0.111589875,"t":1731272400}
+{"o":0.9707876438,"h":0.973909925,"l":0.941102976,"c":0.9565608951,"v":0.01,"t":1731276000}
+{"o":0.9565608951,"h":1.0138546406,"l":0.95359807,"c":1.0061162911,"v":0.029959976,"t":1731279600}
+{"o":1.0061162911,"h":1.0086164092,"l":1.0008093475,"c":1.0027389556,"v":0.01,"t":1731283200}
+{"o":1.0027389556,"h":1.0123272279,"l":0.9945724848,"c":1.0079603938,"v":0.019954074,"t":1731286800}
+{"o":1.0079603938,"h":1.0124256168,"l":0.9990088338,"c":0.9998958787,"v":0.029908148,"t":1731290400}
+{"o":0.9998958787,"h":1.0157399806,"l":0.9998958787,"c":1.0068525407,"v":0.03,"t":1731294000}
+{"o":1.0068525407,"h":1.0235216151,"l":1.0055627284,"c":1.016847342,"v":0.0,"t":1731297600}
+{"o":1.016847342,"h":1.0355312846,"l":0.9999920245,"c":1.0094514745,"v":0.019954074,"t":1731301200}
+{"o":1.0094514745,"h":1.0228856968,"l":0.9978917066,"c":1.0050828145,"v":0.01,"t":1731304800}
+{"o":1.0050828145,"h":1.010997733,"l":0.9946559049,"c":1.0014972772,"v":0.009954074,"t":1731308400}
+{"o":1.0014972772,"h":1.0169955104,"l":0.9927132405,"c":0.9977539126,"v":0.01,"t":1731312000}
+{"o":0.9977539126,"h":1.0295022878,"l":0.9822928428,"c":1.0014990773,"v":0.019954074,"t":1731315600}
+{"o":1.0014990773,"h":1.0104583512,"l":0.9725861704,"c":0.9800632123,"v":0.01,"t":1731319200}
+{"o":0.9800632123,"h":0.99262631,"l":0.9705358009,"c":0.9717088659,"v":0.01,"t":1731322800}
+{"o":0.9717088659,"h":0.9851167939,"l":0.9595333874,"c":0.9787290949,"v":0.0,"t":1731326400}
+{"o":0.9787290949,"h":1.0229639006,"l":0.9730056719,"c":1.002491094,"v":0.009954074,"t":1731330000}
+{"o":1.002491094,"h":1.0207334956,"l":0.9855984026,"c":1.0002287618,"v":0.009954074,"t":1731333600}
+{"o":1.0002287618,"h":1.010234398,"l":0.991858513,"c":0.9992347419,"v":0.01,"t":1731337200}
+{"o":0.9992347419,"h":1.0120825109,"l":0.9856741655,"c":1.0034651331,"v":0.0,"t":1731340800}
+{"o":1.0034651331,"h":1.016662844,"l":0.9922382831,"c":0.9982330792,"v":0.01,"t":1731344400}
+{"o":0.9982330792,"h":1.0181215253,"l":0.9957807014,"c":1.0005297634,"v":0.009954074,"t":1731348000}
+{"o":1.0005297634,"h":1.0219227211,"l":0.9927182084,"c":1.0068278352,"v":0.01,"t":1731351600}
+{"o":1.0068278352,"h":1.016038262,"l":0.9837154362,"c":1.00236652,"v":0.0,"t":1731355200}
+{"o":1.00236652,"h":1.0175587614,"l":0.9922224989,"c":1.0026029994,"v":0.009934457,"t":1731358800}
+{"o":1.0026029994,"h":1.0184772671,"l":0.993897383,"c":0.9967300749,"v":0.0,"t":1731362400}
+{"o":0.9967300749,"h":1.0105574007,"l":0.9723736524,"c":0.9965612543,"v":0.019954074,"t":1731366000}
+{"o":0.9965612543,"h":1.0279423054,"l":0.9945256026,"c":1.0046999885,"v":0.01,"t":1731369600}
+{"o":1.0046999885,"h":1.0139695824,"l":0.9953273698,"c":1.0065306053,"v":0.019954074,"t":1731373200}
+{"o":1.0065306053,"h":1.0316225417,"l":1.0024501785,"c":1.0127975037,"v":0.0,"t":1731376800}
+{"o":1.0127975037,"h":1.0199901045,"l":0.997540438,"c":1.000395766,"v":0.009954074,"t":1731380400}
+{"o":1.000395766,"h":1.01740045,"l":0.995844044,"c":1.0105509759,"v":0.0,"t":1731384000}
+{"o":1.0105509759,"h":1.0240513951,"l":1.0029209054,"c":1.0136866469,"v":0.009935699,"t":1731387600}
+{"o":1.0136866469,"h":1.0156438045,"l":0.9989296091,"c":1.0035336597,"v":0.01,"t":1731391200}
+{"o":1.0035336597,"h":1.0111519212,"l":0.99482563,"c":0.9960163796,"v":0.019954074,"t":1731394800}
+{"o":0.9960163796,"h":1.0018245219,"l":0.9828035815,"c":0.9829562561,"v":0.01,"t":1731398400}
+{"o":0.9829562561,"h":1.0246943937,"l":0.981082655,"c":1.0246943937,"v":0.0,"t":1731402000}
+{"o":1.0246943937,"h":1.0591610485,"l":1.0167951364,"c":1.0374859822,"v":0.0,"t":1731405600}
+{"o":1.0374859822,"h":1.0519939338,"l":1.0248131862,"c":1.0470266875,"v":0.0,"t":1731409200}
+{"o":1.0470266875,"h":1.070518244,"l":1.0339454018,"c":1.0583104846,"v":0.0,"t":1731412800}
+{"o":1.0583104846,"h":1.0907122324,"l":0.9975061144,"c":1.0004607382,"v":0.019954074,"t":1731416400}
+{"o":1.0004607382,"h":1.0246874364,"l":0.9820328543,"c":0.985563079,"v":0.009954074,"t":1731420000}
+{"o":0.985563079,"h":1.0029439728,"l":0.9838848748,"c":0.9983145448,"v":0.0,"t":1731423600}
+{"o":0.9983145448,"h":1.022108853,"l":0.9884455429,"c":0.9982252471,"v":0.009954074,"t":1731427200}
+{"o":0.9982252471,"h":1.0116581405,"l":0.9915541529,"c":1.0074354192,"v":0.01,"t":1731430800}
+{"o":1.0074354192,"h":1.0261132577,"l":0.9850236494,"c":1.0051798427,"v":0.019954074,"t":1731434400}
+{"o":1.0051798427,"h":1.014437259,"l":0.994349299,"c":1.0052307764,"v":0.01,"t":1731438000}
+{"o":1.0052307764,"h":1.0154761791,"l":0.9997158134,"c":1.0072973451,"v":0.0,"t":1731441600}
+{"o":1.0072973451,"h":1.0239487085,"l":0.9885958146,"c":0.9925717582,"v":0.019908148,"t":1731445200}
+{"o":0.9925717582,"h":1.0146598337,"l":0.9776950022,"c":0.9917705101,"v":0.009954074,"t":1731448800}
+{"o":0.9917705101,"h":1.0086701443,"l":0.9916112253,"c":1.0073988702,"v":0.01,"t":1731452400}
+{"o":1.0073988702,"h":1.0138047669,"l":1.0000491492,"c":1.012690384,"v":0.0,"t":1731456000}
+{"o":1.012690384,"h":1.0331741299,"l":1.0061212522,"c":1.0131912078,"v":0.0,"t":1731459600}
+{"o":1.0131912078,"h":1.0500485804,"l":0.9834973466,"c":0.9995792417,"v":0.019954074,"t":1731463200}
+{"o":0.9995792417,"h":1.0201475778,"l":0.9959343724,"c":1.020040911,"v":0.0,"t":1731466800}
+{"o":1.020040911,"h":1.0323803869,"l":1.0040289754,"c":1.0059955703,"v":0.009954074,"t":1731470400}
+{"o":1.0059955703,"h":1.0129742299,"l":0.9963838266,"c":1.0095997363,"v":0.02,"t":1731474000}
+{"o":1.0095997363,"h":1.0262016301,"l":1.0003815043,"c":1.0238943385,"v":0.009954074,"t":1731477600}
+{"o":1.0238943385,"h":1.0271661982,"l":1.0061895539,"c":1.0088881622,"v":0.01,"t":1731481200}
+{"o":1.0088881622,"h":1.0152440683,"l":0.9988588373,"c":1.0058835449,"v":0.01,"t":1731484800}
+{"o":1.0058835449,"h":1.0090094609,"l":0.99016833,"c":1.0031508999,"v":0.0,"t":1731488400}
+{"o":1.0031508999,"h":1.0131403926,"l":0.993200911,"c":0.9990983825,"v":0.0,"t":1731492000}
+{"o":0.9990983825,"h":1.005360606,"l":0.9882810124,"c":0.9961766567,"v":0.0,"t":1731495600}
+{"o":0.9961766567,"h":1.0135318033,"l":0.9926782438,"c":1.0061626603,"v":0.009948252,"t":1731499200}
+{"o":1.0061626603,"h":1.012320502,"l":0.9689052991,"c":0.9811511712,"v":0.0,"t":1731502800}
+{"o":0.9811511712,"h":0.9971575905,"l":0.9605685057,"c":0.9628205262,"v":0.010283392,"t":1731506400}
+{"o":0.9628205262,"h":0.9877290654,"l":0.9610539782,"c":0.9641329233,"v":0.0,"t":1731510000}
+{"o":0.9641329233,"h":0.9815070997,"l":0.9552243704,"c":0.9611518321,"v":49.784055757,"t":1731513600}
+{"o":0.9611518321,"h":0.9687568212,"l":0.9470607552,"c":0.9536766066,"v":0.0,"t":1731517200}
+{"o":0.9536766066,"h":0.9635441708,"l":0.9497719267,"c":0.9514333244,"v":0.0,"t":1731520800}
+{"o":0.9514333244,"h":0.9932791175,"l":0.9486254035,"c":0.9902737809,"v":0.0,"t":1731524400}
+{"o":0.9902737809,"h":1.0230803397,"l":0.9745799719,"c":1.0058614828,"v":0.009948252,"t":1731528000}
+{"o":1.0058614828,"h":1.0344118334,"l":1.0049679732,"c":1.0144318547,"v":0.0,"t":1731531600}
+{"o":1.0144318547,"h":1.0226979127,"l":0.9936924436,"c":1.0058416198,"v":0.009948252,"t":1731535200}
+{"o":1.0058416198,"h":1.0107632717,"l":0.9941780039,"c":0.9958730917,"v":0.01,"t":1731538800}
+{"o":0.9958730917,"h":1.0138878213,"l":0.9932748311,"c":1.0048797947,"v":0.0,"t":1731542400}
+{"o":1.0048797947,"h":1.0099387222,"l":0.9916805885,"c":0.9916805885,"v":0.0,"t":1731546000}
+{"o":0.9916805885,"h":1.0151352063,"l":0.9909656217,"c":1.0075226602,"v":0.009948252,"t":1731549600}
+{"o":1.0075226602,"h":1.0173515279,"l":0.9867136817,"c":0.9867136817,"v":0.0,"t":1731553200}
+{"o":0.9867136817,"h":0.9977389906,"l":0.9828671496,"c":0.9837889874,"v":0.0,"t":1731556800}
+{"o":0.9837889874,"h":0.9964644681,"l":0.9837889874,"c":0.9895514597,"v":0.0,"t":1731560400}
+{"o":0.9895514597,"h":1.0028569262,"l":0.9799477238,"c":1.0028569262,"v":0.01,"t":1731564000}
+{"o":1.0028569262,"h":1.0211433382,"l":0.9887460618,"c":1.0067299405,"v":0.009948252,"t":1731567600}
+{"o":1.0067299405,"h":1.0093721103,"l":0.9944278001,"c":1.001400794,"v":0.01,"t":1731571200}
+{"o":1.001400794,"h":1.0015939855,"l":0.9861810688,"c":0.9907158014,"v":0.01,"t":1731574800}
+{"o":0.9907158014,"h":1.0121245935,"l":0.9890301468,"c":1.0103115538,"v":0.0,"t":1731578400}
+{"o":1.0103115538,"h":1.0287932677,"l":1.0081256118,"c":1.01659547,"v":0.0,"t":1731582000}
+{"o":1.01659547,"h":1.0212661647,"l":1.009867803,"c":1.0151805558,"v":0.01,"t":1731585600}
+{"o":1.0151805558,"h":1.0284637863,"l":1.008298036,"c":1.0251846171,"v":0.0,"t":1731589200}
+{"o":1.0251846171,"h":1.0442749451,"l":1.0078936939,"c":1.0435154571,"v":0.0,"t":1731592800}
+{"o":1.0435154571,"h":1.0499284657,"l":1.0291727602,"c":1.0429732425,"v":0.0,"t":1731596400}
+{"o":1.0429732425,"h":1.0470099885,"l":1.0120903589,"c":1.0120903589,"v":0.0,"t":1731600000}
+{"o":1.0120903589,"h":1.0245602067,"l":1.0120802728,"c":1.0205747389,"v":0.0,"t":1731603600}
+{"o":1.0205747389,"h":1.0267853083,"l":0.9936716564,"c":1.0048535705,"v":0.009948252,"t":1731607200}
+{"o":1.0048535705,"h":1.007571461,"l":0.99647815,"c":1.0014301948,"v":0.009948252,"t":1731610800}
+{"o":1.0014301948,"h":1.0171561928,"l":1.0014301948,"c":1.0105713535,"v":0.01,"t":1731614400}
+{"o":1.0105713535,"h":1.0184826994,"l":1.0033742229,"c":1.0070857588,"v":0.0,"t":1731618000}
+{"o":1.0070857588,"h":1.0280161875,"l":0.9971177623,"c":1.0101270131,"v":0.009948252,"t":1731621600}
+{"o":1.0101270131,"h":1.0361644972,"l":1.00715607,"c":1.0221540169,"v":0.0,"t":1731625200}
+{"o":1.0221540169,"h":1.0236063627,"l":1.0058788244,"c":1.0205643469,"v":0.0,"t":1731628800}
+{"o":1.0205643469,"h":1.0280170784,"l":0.9992736282,"c":1.0047551248,"v":0.029896504,"t":1731632400}
+{"o":1.0047551248,"h":1.0141188561,"l":1.0012913425,"c":1.0034226727,"v":0.0,"t":1731636000}
+{"o":1.0034226727,"h":1.0096777994,"l":0.9979546494,"c":1.0060372876,"v":0.009948252,"t":1731639600}
+{"o":1.0060372876,"h":1.0285547836,"l":1.0056655158,"c":1.0221414369,"v":0.0,"t":1731643200}
+{"o":1.0221414369,"h":1.0261041663,"l":1.0076802204,"c":1.0082306562,"v":0.0,"t":1731646800}
+{"o":1.0082306562,"h":1.0088945638,"l":0.9977218183,"c":1.0028536358,"v":9.97687723,"t":1731650400}
+{"o":1.0028536358,"h":1.0060047296,"l":0.9989060343,"c":1.0060047296,"v":0.01,"t":1731654000}
+{"o":1.0060047296,"h":1.0125296349,"l":0.9957917541,"c":0.9957917541,"v":0.02,"t":1731657600}
+{"o":0.9957917541,"h":1.0054572883,"l":0.9859331167,"c":0.9960060905,"v":0.019948252,"t":1731661200}
+{"o":0.9960060905,"h":1.0095824377,"l":0.9915769206,"c":1.0051224766,"v":0.039948252,"t":1731664800}
+{"o":1.0051224766,"h":1.0104592663,"l":1.0032123619,"c":1.0042449183,"v":0.01,"t":1731668400}
+{"o":1.0042449183,"h":1.0077994332,"l":0.9969291144,"c":1.0020337933,"v":0.01,"t":1731672000}
+{"o":1.0020337933,"h":1.0127353206,"l":0.9976473844,"c":1.0044004643,"v":0.019885552,"t":1731675600}
+{"o":1.0044004643,"h":1.0261681342,"l":1.0018308233,"c":1.0201666666,"v":0.01,"t":1731679200}
+{"o":1.0201666666,"h":1.0434109056,"l":1.0201666666,"c":1.0363168761,"v":0.0,"t":1731682800}
+{"o":1.0363168761,"h":1.0368463708,"l":1.020743781,"c":1.0298556974,"v":0.0,"t":1731686400}
+{"o":1.0298556974,"h":1.0306483396,"l":1.0149525803,"c":1.0232080573,"v":0.0,"t":1731690000}
+{"o":1.0232080573,"h":1.0321716122,"l":1.0202662318,"c":1.024624964,"v":0.0,"t":1731693600}
+{"o":1.024624964,"h":1.0253785542,"l":1.0100498707,"c":1.0157142108,"v":0.0,"t":1731697200}
+{"o":1.0157142108,"h":1.0161807054,"l":0.9981618668,"c":0.9981618668,"v":0.0,"t":1731700800}
+{"o":0.9981618668,"h":1.0167950246,"l":0.9828776227,"c":1.0012172237,"v":0.009942776,"t":1731704400}
+{"o":1.0012172237,"h":1.0073623197,"l":0.9979067375,"c":1.0048092973,"v":0.01,"t":1731708000}
+{"o":1.0048092973,"h":1.0049397799,"l":0.9945976465,"c":1.0032821382,"v":0.01,"t":1731711600}
+{"o":1.0032821382,"h":1.0153186689,"l":0.9976799027,"c":1.0039120456,"v":0.029885552,"t":1731715200}
+{"o":1.0039120456,"h":1.0146401279,"l":0.995435882,"c":1.007329307,"v":0.009942776,"t":1731718800}
+{"o":1.007329307,"h":1.009045339,"l":1.0007526628,"c":1.0060254775,"v":0.01,"t":1731722400}
+{"o":1.0060254775,"h":1.014849374,"l":0.9931256293,"c":0.9995490202,"v":0.019885552,"t":1731726000}
+{"o":0.9995490202,"h":1.0066254987,"l":0.9974268768,"c":1.0060920629,"v":0.0,"t":1731729600}
+{"o":1.0060920629,"h":1.0126451933,"l":0.9970046206,"c":1.0056088728,"v":0.019942776,"t":1731733200}
+{"o":1.0056088728,"h":1.0173724381,"l":1.0003915196,"c":1.0109772973,"v":0.009942776,"t":1731736800}
+{"o":1.0109772973,"h":1.0122320258,"l":1.0043226571,"c":1.0101135065,"v":0.02,"t":1731740400}
+{"o":1.0101135065,"h":1.0142196999,"l":1.002566689,"c":1.0044514303,"v":0.029942776,"t":1731744000}
+{"o":1.0044514303,"h":1.0126249198,"l":1.0018127021,"c":1.0126249198,"v":0.01,"t":1731747600}
+{"o":1.0126249198,"h":1.0133202411,"l":1.0051342778,"c":1.0087974793,"v":0.0,"t":1731751200}
+{"o":1.0087974793,"h":1.0167466951,"l":1.0060280373,"c":1.0060280373,"v":0.0,"t":1731754800}
+{"o":1.0060280373,"h":1.0182493959,"l":0.9931709401,"c":1.0046140257,"v":0.0,"t":1731758400}
+{"o":1.0046140257,"h":1.0114263228,"l":0.9957302199,"c":1.0107039006,"v":0.0,"t":1731762000}
+{"o":1.0107039006,"h":1.0166667463,"l":1.0047723129,"c":1.0137492157,"v":0.0,"t":1731765600}
+{"o":1.0137492157,"h":1.0297194773,"l":1.0126489572,"c":1.0238777373,"v":0.0,"t":1731769200}
+{"o":1.0238777373,"h":1.0316517854,"l":1.019576436,"c":1.0269992732,"v":0.0,"t":1731772800}
+{"o":1.0269992732,"h":1.0307460615,"l":1.0016138608,"c":1.0050242495,"v":0.009942776,"t":1731776400}
+{"o":1.0050242495,"h":1.0070943289,"l":0.998408868,"c":1.0003762108,"v":0.01,"t":1731780000}
+{"o":1.0003762108,"h":1.0095925833,"l":0.9981602519,"c":1.0051850247,"v":0.019885552,"t":1731783600}
+{"o":1.0051850247,"h":1.0121292966,"l":1.0020606702,"c":1.0090325034,"v":0.01,"t":1731787200}
+{"o":1.0090325034,"h":1.0108469349,"l":0.9981682587,"c":1.0022414779,"v":0.0,"t":1731790800}
+{"o":1.0022414779,"h":1.0146255725,"l":0.9998620986,"c":1.0146255725,"v":0.0,"t":1731794400}
+{"o":1.0146255725,"h":1.0155811272,"l":1.0051886649,"c":1.0076035906,"v":0.01,"t":1731798000}
+{"o":1.0076035906,"h":1.0177342243,"l":0.9946507896,"c":1.0081152636,"v":0.019885552,"t":1731801600}
+{"o":1.0081152636,"h":1.0238975098,"l":0.999665384,"c":1.0152876203,"v":0.0,"t":1731805200}
+{"o":1.0152876203,"h":1.0342380698,"l":1.0094916996,"c":1.0148464125,"v":0.0,"t":1731808800}
+{"o":1.0148464125,"h":1.020386604,"l":0.9907910355,"c":0.9915233505,"v":0.0,"t":1731812400}
+{"o":0.9915233505,"h":0.9915436732,"l":0.931098301,"c":0.9349476389,"v":0.0,"t":1731816000}
+{"o":0.9349476389,"h":0.9377245093,"l":0.9173877623,"c":0.9281611547,"v":0.0,"t":1731819600}
+{"o":0.9281611547,"h":0.9315164983,"l":0.9151563622,"c":0.9166075899,"v":0.0,"t":1731823200}
+{"o":0.9166075899,"h":0.9280931171,"l":0.9156334822,"c":0.9255242913,"v":0.0,"t":1731826800}
+{"o":0.9255242913,"h":1.0116079765,"l":0.9073127529,"c":1.0092472404,"v":0.009942776,"t":1731830400}
+{"o":1.0092472404,"h":1.0178355472,"l":1.0052667071,"c":1.0072989224,"v":0.01,"t":1731834000}
+{"o":1.0072989224,"h":1.0103980065,"l":0.9952940676,"c":0.9980397309,"v":0.0,"t":1731837600}
+{"o":0.9980397309,"h":1.0235042662,"l":0.9933486957,"c":1.0212870517,"v":0.0,"t":1731841200}
diff --git a/So11111111111111111111111111111111111111112_prmmgF5GJCSDNEcwZe2HWb5DsDsFngxTetZ95C4VKxX.json b/So11111111111111111111111111111111111111112_prmmgF5GJCSDNEcwZe2HWb5DsDsFngxTetZ95C4VKxX.json
new file mode 100644
index 0000000000000000000000000000000000000000..e09d1fe5ceee5ab777cf1543396565c68f18550e
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_prmmgF5GJCSDNEcwZe2HWb5DsDsFngxTetZ95C4VKxX.json
@@ -0,0 +1,8433 @@
+{"o":0.0000002579,"h":0.0000002615,"l":0.0000002566,"c":0.000000258,"v":0.0,"t":1731844800}
+{"o":0.000000258,"h":0.0000002637,"l":0.0000002512,"c":0.0000002548,"v":45150.0,"t":1731848400}
+{"o":0.0000002548,"h":0.0000002565,"l":0.0000002521,"c":0.0000002538,"v":10367.0462,"t":1731852000}
+{"o":0.0000002538,"h":0.0000002564,"l":0.0000002519,"c":0.0000002545,"v":15377.006828,"t":1731855600}
+{"o":0.0000002545,"h":0.000000257,"l":0.0000002529,"c":0.0000002557,"v":349367.99108,"t":1731859200}
+{"o":0.0000002557,"h":0.0000002592,"l":0.0000002542,"c":0.0000002553,"v":1846956.7987639999,"t":1731862800}
+{"o":0.0000002553,"h":0.0000002581,"l":0.0000002547,"c":0.0000002562,"v":0.0,"t":1731866400}
+{"o":0.0000002562,"h":0.0000002576,"l":0.0000002534,"c":0.0000002535,"v":0.0,"t":1731870000}
+{"o":0.0000002535,"h":0.0000002552,"l":0.0000002516,"c":0.0000002531,"v":0.0,"t":1731873600}
+{"o":0.0000002531,"h":0.0000002578,"l":0.0000002522,"c":0.0000002576,"v":3899.0,"t":1731877200}
+{"o":0.0000002576,"h":0.000000259,"l":0.0000002545,"c":0.0000002554,"v":0.0,"t":1731880800}
+{"o":0.0000002554,"h":0.0000002571,"l":0.0000002515,"c":0.0000002526,"v":0.0,"t":1731884400}
+{"o":0.0000002526,"h":0.0000002583,"l":0.0000002515,"c":0.000000257,"v":36538.108902,"t":1731888000}
+{"o":0.000000257,"h":0.0000002585,"l":0.0000002515,"c":0.000000255,"v":52798.15164,"t":1731891600}
+{"o":0.000000255,"h":0.0000002555,"l":0.0000002525,"c":0.000000253,"v":1562.702661,"t":1731895200}
+{"o":0.000000253,"h":0.00000026,"l":0.0000002482,"c":0.0000002528,"v":3229.0,"t":1731898800}
+{"o":0.0000002528,"h":0.0000002574,"l":0.0000002516,"c":0.0000002554,"v":59744.321734,"t":1731902400}
+{"o":0.0000002554,"h":0.0000002565,"l":0.0000002531,"c":0.0000002546,"v":29990.94676,"t":1731906000}
+{"o":0.0000002546,"h":0.0000002564,"l":0.0000002538,"c":0.0000002557,"v":0.0,"t":1731909600}
+{"o":0.0000002557,"h":0.0000002582,"l":0.0000002551,"c":0.0000002556,"v":0.0,"t":1731913200}
+{"o":0.0000002556,"h":0.0000002581,"l":0.0000002524,"c":0.0000002528,"v":29794.206072,"t":1731916800}
+{"o":0.0000002528,"h":0.0000002543,"l":0.0000002499,"c":0.0000002506,"v":0.0,"t":1731920400}
+{"o":0.0000002506,"h":0.0000002594,"l":0.000000247,"c":0.0000002554,"v":3120.0,"t":1731924000}
+{"o":0.0000002554,"h":0.0000002615,"l":0.0000002554,"c":0.0000002606,"v":0.0,"t":1731927600}
+{"o":0.0000002606,"h":0.0000002618,"l":0.0000002587,"c":0.0000002601,"v":0.0,"t":1731931200}
+{"o":0.0000002601,"h":0.000000265,"l":0.0000002502,"c":0.0000002555,"v":10920.0,"t":1731934800}
+{"o":0.0000002555,"h":0.000000259,"l":0.000000249,"c":0.0000002551,"v":11396.0,"t":1731938400}
+{"o":0.0000002551,"h":0.0000002597,"l":0.0000002516,"c":0.0000002566,"v":100000.0,"t":1731942000}
+{"o":0.0000002566,"h":0.0000002617,"l":0.0000002528,"c":0.0000002569,"v":73054.79433,"t":1731945600}
+{"o":0.0000002569,"h":0.0000002595,"l":0.0000002527,"c":0.0000002554,"v":2700.0,"t":1731949200}
+{"o":0.0000002554,"h":0.0000002582,"l":0.0000002533,"c":0.0000002569,"v":0.0,"t":1731952800}
+{"o":0.0000002569,"h":0.0000002614,"l":0.0000002565,"c":0.0000002591,"v":0.0,"t":1731956400}
+{"o":0.0000002591,"h":0.0000002598,"l":0.0000002516,"c":0.0000002533,"v":43062.36901,"t":1731960000}
+{"o":0.0000002533,"h":0.0000002562,"l":0.000000251,"c":0.000000256,"v":33070.0,"t":1731963600}
+{"o":0.000000256,"h":0.000000256,"l":0.0000002535,"c":0.0000002547,"v":100000.0,"t":1731967200}
+{"o":0.0000002547,"h":0.0000002565,"l":0.0000002535,"c":0.0000002539,"v":33500.06851,"t":1731970800}
+{"o":0.0000002539,"h":0.0000002564,"l":0.0000002524,"c":0.0000002542,"v":0.0,"t":1731974400}
+{"o":0.0000002542,"h":0.0000002554,"l":0.0000002531,"c":0.0000002551,"v":0.0,"t":1731978000}
+{"o":0.0000002551,"h":0.0000002556,"l":0.0000002524,"c":0.0000002524,"v":0.0,"t":1731981600}
+{"o":0.0000002524,"h":0.0000002533,"l":0.0000002503,"c":0.0000002531,"v":0.0,"t":1731985200}
+{"o":0.0000002531,"h":0.0000002551,"l":0.0000002526,"c":0.0000002539,"v":0.0,"t":1731988800}
+{"o":0.0000002539,"h":0.0000002545,"l":0.0000002515,"c":0.0000002528,"v":0.0,"t":1731992400}
+{"o":0.0000002528,"h":0.0000002531,"l":0.0000002504,"c":0.0000002504,"v":0.0,"t":1731996000}
+{"o":0.0000002504,"h":0.0000002558,"l":0.0000002492,"c":0.0000002544,"v":44437.363476,"t":1731999600}
+{"o":0.0000002544,"h":0.0000002549,"l":0.0000002525,"c":0.0000002534,"v":0.0,"t":1732003200}
+{"o":0.0000002534,"h":0.000000256,"l":0.0000002517,"c":0.000000253,"v":0.0,"t":1732006800}
+{"o":0.000000253,"h":0.0000002534,"l":0.0000002517,"c":0.0000002518,"v":0.0,"t":1732010400}
+{"o":0.0000002518,"h":0.0000002523,"l":0.0000002508,"c":0.0000002516,"v":0.0,"t":1732014000}
+{"o":0.0000002516,"h":0.0000002562,"l":0.0000002502,"c":0.0000002556,"v":6009.597198,"t":1732017600}
+{"o":0.0000002556,"h":0.0000002614,"l":0.0000002554,"c":0.0000002614,"v":0.0,"t":1732021200}
+{"o":0.0000002614,"h":0.000000263,"l":0.0000002604,"c":0.0000002617,"v":0.0,"t":1732024800}
+{"o":0.0000002617,"h":0.0000002629,"l":0.0000002598,"c":0.0000002604,"v":0.0,"t":1732028400}
+{"o":0.0000002604,"h":0.000000261,"l":0.0000002586,"c":0.000000259,"v":0.0,"t":1732032000}
+{"o":0.000000259,"h":0.0000002604,"l":0.0000002577,"c":0.0000002581,"v":0.0,"t":1732035600}
+{"o":0.0000002581,"h":0.0000002589,"l":0.0000002522,"c":0.0000002532,"v":2000000.0,"t":1732039200}
+{"o":0.0000002532,"h":0.0000002547,"l":0.0000002523,"c":0.0000002533,"v":0.0,"t":1732042800}
+{"o":0.0000002533,"h":0.0000002585,"l":0.0000002526,"c":0.0000002573,"v":0.0,"t":1732046400}
+{"o":0.0000002573,"h":0.0000002631,"l":0.0000002566,"c":0.0000002609,"v":0.0,"t":1732050000}
+{"o":0.0000002609,"h":0.0000002641,"l":0.0000002513,"c":0.0000002531,"v":41339.264626,"t":1732053600}
+{"o":0.0000002531,"h":0.0000002538,"l":0.0000002505,"c":0.0000002509,"v":0.0,"t":1732057200}
+{"o":0.0000002509,"h":0.000000253,"l":0.0000002507,"c":0.0000002515,"v":0.0,"t":1732060800}
+{"o":0.0000002515,"h":0.0000002544,"l":0.0000002505,"c":0.0000002537,"v":0.0,"t":1732064400}
+{"o":0.0000002537,"h":0.0000002564,"l":0.0000002535,"c":0.0000002559,"v":0.0,"t":1732068000}
+{"o":0.0000002559,"h":0.0000002587,"l":0.0000002549,"c":0.000000255,"v":0.0,"t":1732071600}
+{"o":0.000000255,"h":0.0000002575,"l":0.0000002548,"c":0.0000002552,"v":0.0,"t":1732075200}
+{"o":0.0000002552,"h":0.0000002563,"l":0.0000002536,"c":0.0000002537,"v":0.0,"t":1732078800}
+{"o":0.0000002537,"h":0.0000002545,"l":0.000000238,"c":0.0000002389,"v":24898977.0,"t":1732082400}
+{"o":0.0000002389,"h":0.0000002395,"l":0.0000002372,"c":0.0000002377,"v":0.0,"t":1732086000}
+{"o":0.0000002377,"h":0.0000002398,"l":0.0000002348,"c":0.0000002377,"v":84193.682199,"t":1732089600}
+{"o":0.0000002377,"h":0.0000002388,"l":0.000000237,"c":0.0000002377,"v":0.0,"t":1732093200}
+{"o":0.0000002377,"h":0.0000002389,"l":0.000000237,"c":0.0000002386,"v":0.0,"t":1732096800}
+{"o":0.0000002386,"h":0.0000002405,"l":0.0000002345,"c":0.000000235,"v":3120.0,"t":1732100400}
+{"o":0.000000235,"h":0.0000002372,"l":0.0000002341,"c":0.0000002362,"v":0.0,"t":1732104000}
+{"o":0.0000002362,"h":0.0000002372,"l":0.000000234,"c":0.0000002343,"v":1415.0,"t":1732107600}
+{"o":0.0000002343,"h":0.0000002347,"l":0.0000002304,"c":0.0000002329,"v":0.0,"t":1732111200}
+{"o":0.0000002329,"h":0.0000002379,"l":0.0000002322,"c":0.0000002356,"v":11772.4,"t":1732114800}
+{"o":0.0000002356,"h":0.0000002414,"l":0.0000002348,"c":0.0000002392,"v":0.0,"t":1732118400}
+{"o":0.0000002392,"h":0.0000002422,"l":0.0000002383,"c":0.0000002422,"v":0.0,"t":1732122000}
+{"o":0.0000002422,"h":0.0000002429,"l":0.0000002398,"c":0.0000002409,"v":0.0,"t":1732125600}
+{"o":0.0000002409,"h":0.0000002432,"l":0.0000002406,"c":0.0000002409,"v":0.0,"t":1732129200}
+{"o":0.0000002409,"h":0.0000002423,"l":0.0000002369,"c":0.0000002373,"v":53530.99814,"t":1732132800}
+{"o":0.0000002373,"h":0.0000002379,"l":0.0000002344,"c":0.0000002359,"v":0.0,"t":1732136400}
+{"o":0.0000002359,"h":0.0000002384,"l":0.0000002344,"c":0.0000002373,"v":9795.0,"t":1732140000}
+{"o":0.0000002373,"h":0.0000002387,"l":0.0000002362,"c":0.000000238,"v":0.0,"t":1732143600}
+{"o":0.000000238,"h":0.0000002387,"l":0.0000002352,"c":0.0000002357,"v":0.0,"t":1732147200}
+{"o":0.0000002357,"h":0.0000002372,"l":0.0000002349,"c":0.0000002372,"v":0.0,"t":1732150800}
+{"o":0.0000002372,"h":0.000000244,"l":0.0000002298,"c":0.0000002344,"v":48492.965933,"t":1732154400}
+{"o":0.0000002344,"h":0.0000002348,"l":0.0000002297,"c":0.0000002306,"v":0.0,"t":1732158000}
+{"o":0.0000002306,"h":0.0000002309,"l":0.0000002251,"c":0.0000002264,"v":0.0,"t":1732161600}
+{"o":0.0000002264,"h":0.0000002284,"l":0.0000002249,"c":0.0000002275,"v":0.0,"t":1732165200}
+{"o":0.0000002275,"h":0.0000002298,"l":0.0000002274,"c":0.0000002286,"v":0.0,"t":1732168800}
+{"o":0.0000002286,"h":0.0000002385,"l":0.0000002242,"c":0.0000002352,"v":116849.810645,"t":1732172400}
+{"o":0.0000002352,"h":0.0000002359,"l":0.0000002341,"c":0.0000002347,"v":0.0,"t":1732176000}
+{"o":0.0000002347,"h":0.0000002352,"l":0.0000002333,"c":0.0000002348,"v":0.0,"t":1732179600}
+{"o":0.0000002348,"h":0.0000002364,"l":0.000000234,"c":0.0000002349,"v":0.0,"t":1732183200}
+{"o":0.0000002349,"h":0.0000002377,"l":0.0000002342,"c":0.0000002366,"v":94521.000001,"t":1732186800}
+{"o":0.0000002366,"h":0.0000002367,"l":0.0000002308,"c":0.0000002342,"v":0.0,"t":1732190400}
+{"o":0.0000002342,"h":0.0000002347,"l":0.000000228,"c":0.0000002315,"v":0.0,"t":1732194000}
+{"o":0.0000002315,"h":0.000000234,"l":0.0000002251,"c":0.0000002259,"v":0.0,"t":1732197600}
+{"o":0.0000002259,"h":0.0000002423,"l":0.0000002249,"c":0.000000237,"v":19417.022372,"t":1732201200}
+{"o":0.000000237,"h":0.0000002376,"l":0.0000002303,"c":0.0000002309,"v":157891.159398,"t":1732204800}
+{"o":0.0000002309,"h":0.0000002418,"l":0.0000002269,"c":0.000000238,"v":64594.852833,"t":1732208400}
+{"o":0.000000238,"h":0.0000002391,"l":0.0000002363,"c":0.0000002372,"v":0.0,"t":1732212000}
+{"o":0.0000002372,"h":0.0000002417,"l":0.0000002359,"c":0.000000241,"v":0.0,"t":1732215600}
+{"o":0.000000241,"h":0.000000242,"l":0.0000002382,"c":0.0000002408,"v":0.0,"t":1732219200}
+{"o":0.0000002408,"h":0.000000242,"l":0.0000002396,"c":0.0000002418,"v":1621.0,"t":1732222800}
+{"o":0.0000002418,"h":0.0000002419,"l":0.0000002398,"c":0.0000002401,"v":0.0,"t":1732226400}
+{"o":0.0000002401,"h":0.0000002402,"l":0.0000002378,"c":0.0000002387,"v":724.401586,"t":1732230000}
+{"o":0.0000002387,"h":0.000000241,"l":0.0000002366,"c":0.0000002407,"v":0.0,"t":1732233600}
+{"o":0.0000002407,"h":0.0000002424,"l":0.0000002379,"c":0.00000024,"v":0.0,"t":1732237200}
+{"o":0.00000024,"h":0.00000024,"l":0.000000235,"c":0.0000002366,"v":4503.0,"t":1732240800}
+{"o":0.0000002366,"h":0.0000002374,"l":0.0000002308,"c":0.0000002325,"v":0.0,"t":1732244400}
+{"o":0.0000002325,"h":0.0000002346,"l":0.0000002322,"c":0.0000002338,"v":0.0,"t":1732248000}
+{"o":0.0000002338,"h":0.0000002349,"l":0.0000002324,"c":0.0000002343,"v":0.0,"t":1732251600}
+{"o":0.0000002343,"h":0.0000002367,"l":0.0000002337,"c":0.0000002354,"v":0.0,"t":1732255200}
+{"o":0.0000002354,"h":0.0000002361,"l":0.0000002341,"c":0.0000002353,"v":0.0,"t":1732258800}
+{"o":0.0000002353,"h":0.000000236,"l":0.0000002339,"c":0.0000002349,"v":0.0,"t":1732262400}
+{"o":0.0000002349,"h":0.0000002378,"l":0.0000002347,"c":0.0000002362,"v":0.0,"t":1732266000}
+{"o":0.0000002362,"h":0.0000002378,"l":0.0000002338,"c":0.0000002356,"v":6182.866049,"t":1732269600}
+{"o":0.0000002356,"h":0.0000002365,"l":0.0000002335,"c":0.0000002336,"v":0.0,"t":1732273200}
+{"o":0.0000002336,"h":0.0000002343,"l":0.0000002327,"c":0.000000233,"v":0.0,"t":1732276800}
+{"o":0.000000233,"h":0.0000002397,"l":0.000000233,"c":0.0000002375,"v":0.0,"t":1732280400}
+{"o":0.0000002375,"h":0.00000024,"l":0.0000002329,"c":0.0000002362,"v":6595.0,"t":1732284000}
+{"o":0.0000002362,"h":0.0000002367,"l":0.0000002326,"c":0.0000002334,"v":0.0,"t":1732287600}
+{"o":0.0000002334,"h":0.0000002365,"l":0.0000002334,"c":0.0000002345,"v":0.0,"t":1732291200}
+{"o":0.0000002345,"h":0.0000002373,"l":0.0000002336,"c":0.0000002351,"v":0.0,"t":1732294800}
+{"o":0.0000002351,"h":0.0000002391,"l":0.0000002346,"c":0.0000002366,"v":0.0,"t":1732298400}
+{"o":0.0000002366,"h":0.000000238,"l":0.0000002345,"c":0.0000002356,"v":0.0,"t":1732302000}
+{"o":0.0000002356,"h":0.0000002366,"l":0.0000002342,"c":0.0000002348,"v":21458.0,"t":1732305600}
+{"o":0.0000002348,"h":0.0000002363,"l":0.0000002323,"c":0.000000233,"v":0.0,"t":1732309200}
+{"o":0.000000233,"h":0.0000002356,"l":0.0000002326,"c":0.0000002351,"v":73.193548,"t":1732312800}
+{"o":0.0000002351,"h":0.0000002384,"l":0.0000002331,"c":0.0000002353,"v":3789.0,"t":1732316400}
+{"o":0.0000002353,"h":0.0000002368,"l":0.0000002345,"c":0.0000002366,"v":0.0,"t":1732320000}
+{"o":0.0000002366,"h":0.0000002375,"l":0.0000002346,"c":0.0000002356,"v":0.0,"t":1732323600}
+{"o":0.0000002356,"h":0.0000002386,"l":0.0000002342,"c":0.0000002365,"v":9500.0,"t":1732327200}
+{"o":0.0000002365,"h":0.0000002372,"l":0.0000002336,"c":0.0000002337,"v":0.0,"t":1732330800}
+{"o":0.0000002337,"h":0.0000002416,"l":0.0000002277,"c":0.0000002366,"v":5075.0,"t":1732334400}
+{"o":0.0000002366,"h":0.0000002403,"l":0.0000002323,"c":0.0000002354,"v":351555.395406,"t":1732338000}
+{"o":0.0000002354,"h":0.0000002366,"l":0.000000235,"c":0.0000002361,"v":0.0,"t":1732341600}
+{"o":0.0000002361,"h":0.0000002376,"l":0.0000002349,"c":0.0000002369,"v":0.0,"t":1732345200}
+{"o":0.0000002369,"h":0.000000239,"l":0.0000002358,"c":0.0000002372,"v":0.0,"t":1732348800}
+{"o":0.0000002372,"h":0.0000002377,"l":0.0000002362,"c":0.000000237,"v":0.0,"t":1732352400}
+{"o":0.000000237,"h":0.0000002385,"l":0.0000002361,"c":0.0000002383,"v":1375.0,"t":1732356000}
+{"o":0.0000002383,"h":0.0000002402,"l":0.0000002378,"c":0.000000239,"v":0.0,"t":1732359600}
+{"o":0.000000239,"h":0.0000002391,"l":0.0000002369,"c":0.0000002375,"v":0.0,"t":1732363200}
+{"o":0.0000002375,"h":0.000000238,"l":0.0000002351,"c":0.0000002355,"v":0.0,"t":1732366800}
+{"o":0.0000002355,"h":0.0000002365,"l":0.0000002323,"c":0.0000002327,"v":0.0,"t":1732370400}
+{"o":0.0000002327,"h":0.0000002355,"l":0.000000225,"c":0.0000002283,"v":15000000.0,"t":1732374000}
+{"o":0.0000002283,"h":0.0000002327,"l":0.0000002267,"c":0.00000023,"v":44045.890056,"t":1732377600}
+{"o":0.00000023,"h":0.0000002316,"l":0.0000002238,"c":0.0000002256,"v":1003302.0,"t":1732381200}
+{"o":0.0000002256,"h":0.0000002274,"l":0.0000002256,"c":0.0000002267,"v":0.0,"t":1732384800}
+{"o":0.0000002267,"h":0.0000002286,"l":0.0000002263,"c":0.0000002283,"v":0.0,"t":1732388400}
+{"o":0.0000002283,"h":0.0000002301,"l":0.0000002273,"c":0.0000002274,"v":0.0,"t":1732392000}
+{"o":0.0000002274,"h":0.0000002288,"l":0.0000002271,"c":0.0000002275,"v":0.0,"t":1732395600}
+{"o":0.0000002275,"h":0.0000002282,"l":0.0000002268,"c":0.0000002278,"v":0.0,"t":1732399200}
+{"o":0.0000002278,"h":0.0000002297,"l":0.0000002275,"c":0.0000002279,"v":0.0,"t":1732402800}
+{"o":0.0000002279,"h":0.0000002297,"l":0.0000002249,"c":0.0000002265,"v":30702.910386,"t":1732406400}
+{"o":0.0000002265,"h":0.0000002266,"l":0.000000225,"c":0.0000002259,"v":0.0,"t":1732410000}
+{"o":0.0000002259,"h":0.0000002268,"l":0.0000002252,"c":0.0000002261,"v":0.0,"t":1732413600}
+{"o":0.0000002261,"h":0.0000002271,"l":0.0000002256,"c":0.000000226,"v":0.0,"t":1732417200}
+{"o":0.000000226,"h":0.0000002287,"l":0.0000002254,"c":0.0000002275,"v":0.0,"t":1732420800}
+{"o":0.0000002275,"h":0.0000002322,"l":0.0000002272,"c":0.000000229,"v":0.0,"t":1732424400}
+{"o":0.000000229,"h":0.0000002302,"l":0.0000002279,"c":0.0000002282,"v":0.0,"t":1732428000}
+{"o":0.0000002282,"h":0.0000002288,"l":0.0000002263,"c":0.0000002263,"v":8348.0,"t":1732431600}
+{"o":0.0000002263,"h":0.0000002287,"l":0.0000002262,"c":0.0000002286,"v":0.0,"t":1732435200}
+{"o":0.0000002286,"h":0.0000002295,"l":0.0000002276,"c":0.0000002283,"v":0.0,"t":1732438800}
+{"o":0.0000002283,"h":0.000000232,"l":0.000000227,"c":0.0000002296,"v":172192.249309,"t":1732442400}
+{"o":0.0000002296,"h":0.0000002341,"l":0.0000002293,"c":0.0000002329,"v":0.0,"t":1732446000}
+{"o":0.0000002329,"h":0.0000002401,"l":0.0000002312,"c":0.0000002363,"v":0.0,"t":1732449600}
+{"o":0.0000002363,"h":0.0000002377,"l":0.000000225,"c":0.0000002262,"v":7090.0,"t":1732453200}
+{"o":0.0000002262,"h":0.0000002307,"l":0.000000226,"c":0.0000002266,"v":0.0,"t":1732456800}
+{"o":0.0000002266,"h":0.0000002301,"l":0.0000002262,"c":0.0000002295,"v":0.0,"t":1732460400}
+{"o":0.0000002295,"h":0.00000023,"l":0.0000002254,"c":0.000000227,"v":0.0,"t":1732464000}
+{"o":0.000000227,"h":0.0000002294,"l":0.0000002256,"c":0.000000226,"v":43526.661956,"t":1732467600}
+{"o":0.000000226,"h":0.000000227,"l":0.0000002234,"c":0.000000224,"v":0.0,"t":1732471200}
+{"o":0.000000224,"h":0.000000226,"l":0.0000002238,"c":0.0000002251,"v":1600.0,"t":1732474800}
+{"o":0.0000002251,"h":0.0000002255,"l":0.000000223,"c":0.0000002231,"v":0.0,"t":1732478400}
+{"o":0.0000002231,"h":0.0000002243,"l":0.0000002226,"c":0.0000002229,"v":0.0,"t":1732482000}
+{"o":0.0000002229,"h":0.0000002231,"l":0.00000022,"c":0.0000002207,"v":0.0,"t":1732485600}
+{"o":0.0000002207,"h":0.0000002225,"l":0.0000002195,"c":0.0000002213,"v":0.0,"t":1732489200}
+{"o":0.0000002213,"h":0.0000002235,"l":0.0000002208,"c":0.0000002227,"v":0.0,"t":1732492800}
+{"o":0.0000002227,"h":0.000000229,"l":0.0000002225,"c":0.0000002264,"v":4774.0,"t":1732496400}
+{"o":0.0000002264,"h":0.0000002265,"l":0.0000002237,"c":0.0000002251,"v":0.0,"t":1732500000}
+{"o":0.0000002251,"h":0.0000002253,"l":0.0000002226,"c":0.0000002229,"v":0.0,"t":1732503600}
+{"o":0.0000002229,"h":0.0000002242,"l":0.0000002215,"c":0.0000002229,"v":0.0,"t":1732507200}
+{"o":0.0000002229,"h":0.0000002232,"l":0.0000002214,"c":0.0000002222,"v":0.0,"t":1732510800}
+{"o":0.0000002222,"h":0.0000002235,"l":0.0000002215,"c":0.0000002233,"v":0.0,"t":1732514400}
+{"o":0.0000002233,"h":0.0000002299,"l":0.0000002214,"c":0.0000002282,"v":31126.547136,"t":1732518000}
+{"o":0.0000002282,"h":0.0000002284,"l":0.0000002266,"c":0.0000002269,"v":25.0,"t":1732521600}
+{"o":0.0000002269,"h":0.0000002284,"l":0.0000002253,"c":0.0000002268,"v":0.0,"t":1732525200}
+{"o":0.0000002268,"h":0.0000002299,"l":0.0000002262,"c":0.0000002278,"v":0.0,"t":1732528800}
+{"o":0.0000002278,"h":0.0000002301,"l":0.0000002277,"c":0.0000002293,"v":0.0,"t":1732532400}
+{"o":0.0000002293,"h":0.0000002311,"l":0.0000002258,"c":0.0000002271,"v":118686.1131,"t":1732536000}
+{"o":0.0000002271,"h":0.0000002313,"l":0.0000002265,"c":0.00000023,"v":0.0,"t":1732539600}
+{"o":0.00000023,"h":0.0000002365,"l":0.0000002291,"c":0.0000002358,"v":0.0,"t":1732543200}
+{"o":0.0000002358,"h":0.0000002425,"l":0.0000002308,"c":0.0000002329,"v":0.0,"t":1732546800}
+{"o":0.0000002329,"h":0.0000002364,"l":0.0000002248,"c":0.0000002276,"v":15958.763884,"t":1732550400}
+{"o":0.0000002276,"h":0.0000002335,"l":0.0000002276,"c":0.0000002307,"v":0.0,"t":1732554000}
+{"o":0.0000002307,"h":0.0000002319,"l":0.0000002286,"c":0.0000002307,"v":0.0,"t":1732557600}
+{"o":0.0000002307,"h":0.000000234,"l":0.0000002296,"c":0.0000002309,"v":0.0,"t":1732561200}
+{"o":0.0000002309,"h":0.0000002321,"l":0.0000002242,"c":0.0000002257,"v":12380.0,"t":1732564800}
+{"o":0.0000002257,"h":0.0000002304,"l":0.0000002249,"c":0.0000002271,"v":0.0,"t":1732568400}
+{"o":0.0000002271,"h":0.0000002344,"l":0.0000002265,"c":0.0000002288,"v":0.0,"t":1732572000}
+{"o":0.0000002288,"h":0.0000002317,"l":0.0000002268,"c":0.0000002313,"v":0.0,"t":1732575600}
+{"o":0.0000002313,"h":0.000000232,"l":0.000000227,"c":0.0000002301,"v":0.0,"t":1732579200}
+{"o":0.0000002301,"h":0.000000231,"l":0.0000002276,"c":0.000000228,"v":0.0,"t":1732582800}
+{"o":0.000000228,"h":0.0000002292,"l":0.0000002261,"c":0.0000002269,"v":0.0,"t":1732586400}
+{"o":0.0000002269,"h":0.0000002295,"l":0.0000002266,"c":0.000000228,"v":0.0,"t":1732590000}
+{"o":0.000000228,"h":0.0000002295,"l":0.000000227,"c":0.0000002283,"v":0.0,"t":1732593600}
+{"o":0.0000002283,"h":0.0000002289,"l":0.0000002251,"c":0.0000002251,"v":7820.0,"t":1732597200}
+{"o":0.0000002251,"h":0.0000002289,"l":0.0000002242,"c":0.0000002274,"v":10265.0,"t":1732600800}
+{"o":0.0000002274,"h":0.0000002316,"l":0.0000002273,"c":0.0000002299,"v":0.0,"t":1732604400}
+{"o":0.0000002299,"h":0.0000002357,"l":0.000000229,"c":0.000000233,"v":0.0,"t":1732608000}
+{"o":0.000000233,"h":0.0000002334,"l":0.0000002242,"c":0.0000002267,"v":14820.0,"t":1732611600}
+{"o":0.0000002267,"h":0.0000002337,"l":0.0000002258,"c":0.0000002336,"v":0.0,"t":1732615200}
+{"o":0.0000002336,"h":0.0000002392,"l":0.0000002321,"c":0.0000002328,"v":0.0,"t":1732618800}
+{"o":0.0000002328,"h":0.0000002349,"l":0.0000002306,"c":0.0000002331,"v":0.0,"t":1732622400}
+{"o":0.0000002331,"h":0.0000002346,"l":0.0000002245,"c":0.0000002267,"v":15964.0,"t":1732626000}
+{"o":0.0000002267,"h":0.0000002289,"l":0.0000002212,"c":0.0000002238,"v":0.0,"t":1732629600}
+{"o":0.0000002238,"h":0.0000002272,"l":0.0000002216,"c":0.0000002271,"v":0.0,"t":1732633200}
+{"o":0.0000002271,"h":0.0000002277,"l":0.0000002208,"c":0.0000002228,"v":0.0,"t":1732636800}
+{"o":0.0000002228,"h":0.0000002256,"l":0.0000002217,"c":0.0000002243,"v":0.0,"t":1732640400}
+{"o":0.0000002243,"h":0.000000231,"l":0.0000002242,"c":0.0000002287,"v":0.0,"t":1732644000}
+{"o":0.0000002287,"h":0.0000002291,"l":0.0000002255,"c":0.0000002255,"v":0.0,"t":1732647600}
+{"o":0.0000002255,"h":0.0000002314,"l":0.000000223,"c":0.0000002269,"v":6850.0,"t":1732651200}
+{"o":0.0000002269,"h":0.0000002286,"l":0.0000002243,"c":0.0000002268,"v":6315.0,"t":1732654800}
+{"o":0.0000002268,"h":0.0000002285,"l":0.0000002242,"c":0.0000002274,"v":2023.0,"t":1732658400}
+{"o":0.0000002274,"h":0.0000002291,"l":0.000000226,"c":0.0000002268,"v":2650.0,"t":1732662000}
+{"o":0.0000002268,"h":0.0000002282,"l":0.000000224,"c":0.0000002279,"v":0.0,"t":1732665600}
+{"o":0.0000002279,"h":0.0000002312,"l":0.0000002253,"c":0.0000002255,"v":0.0,"t":1732669200}
+{"o":0.0000002255,"h":0.0000002275,"l":0.0000002234,"c":0.0000002235,"v":35722.86278,"t":1732672800}
+{"o":0.0000002235,"h":0.0000002268,"l":0.0000002235,"c":0.0000002256,"v":0.0,"t":1732676400}
+{"o":0.0000002256,"h":0.0000002287,"l":0.0000002234,"c":0.0000002285,"v":4353.0,"t":1732680000}
+{"o":0.0000002285,"h":0.0000002309,"l":0.0000002283,"c":0.0000002296,"v":0.0,"t":1732683600}
+{"o":0.0000002296,"h":0.0000002296,"l":0.0000002256,"c":0.0000002278,"v":0.0,"t":1732687200}
+{"o":0.0000002278,"h":0.000000228,"l":0.0000002235,"c":0.0000002241,"v":0.0,"t":1732690800}
+{"o":0.0000002241,"h":0.0000002255,"l":0.0000002235,"c":0.000000225,"v":0.0,"t":1732694400}
+{"o":0.000000225,"h":0.0000002269,"l":0.0000002246,"c":0.0000002248,"v":0.0,"t":1732698000}
+{"o":0.0000002248,"h":0.0000002267,"l":0.0000002215,"c":0.0000002226,"v":0.0,"t":1732701600}
+{"o":0.0000002226,"h":0.0000002244,"l":0.0000002222,"c":0.0000002235,"v":0.0,"t":1732705200}
+{"o":0.0000002235,"h":0.0000002261,"l":0.0000002232,"c":0.0000002239,"v":0.0,"t":1732708800}
+{"o":0.0000002239,"h":0.0000002284,"l":0.0000002204,"c":0.0000002247,"v":2150.0,"t":1732712400}
+{"o":0.0000002247,"h":0.000000226,"l":0.0000002228,"c":0.0000002232,"v":0.0,"t":1732716000}
+{"o":0.0000002232,"h":0.0000002254,"l":0.0000002208,"c":0.000000222,"v":0.0,"t":1732719600}
+{"o":0.000000222,"h":0.0000002243,"l":0.0000002209,"c":0.0000002237,"v":0.0,"t":1732723200}
+{"o":0.0000002237,"h":0.0000002252,"l":0.0000002217,"c":0.0000002226,"v":0.0,"t":1732726800}
+{"o":0.0000002226,"h":0.0000002266,"l":0.0000002058,"c":0.0000002076,"v":33722433.9233340025,"t":1732730400}
+{"o":0.0000002076,"h":0.0000002086,"l":0.0000002063,"c":0.000000208,"v":404833.58822,"t":1732734000}
+{"o":0.000000208,"h":0.0000002095,"l":0.0000002045,"c":0.0000002057,"v":0.0,"t":1732737600}
+{"o":0.0000002057,"h":0.0000002115,"l":0.000000205,"c":0.0000002078,"v":19826.955264,"t":1732741200}
+{"o":0.0000002078,"h":0.0000002107,"l":0.000000206,"c":0.0000002084,"v":2987.305913,"t":1732744800}
+{"o":0.0000002084,"h":0.0000002089,"l":0.0000002063,"c":0.0000002074,"v":0.0,"t":1732748400}
+{"o":0.0000002074,"h":0.0000002095,"l":0.0000002039,"c":0.0000002048,"v":0.0,"t":1732752000}
+{"o":0.0000002048,"h":0.0000002073,"l":0.0000002046,"c":0.000000206,"v":0.0,"t":1732755600}
+{"o":0.000000206,"h":0.0000002076,"l":0.0000002043,"c":0.0000002073,"v":0.0,"t":1732759200}
+{"o":0.0000002073,"h":0.0000002115,"l":0.0000002063,"c":0.0000002088,"v":12525.0,"t":1732762800}
+{"o":0.0000002088,"h":0.0000002099,"l":0.0000002068,"c":0.0000002086,"v":200.0,"t":1732766400}
+{"o":0.0000002086,"h":0.0000002117,"l":0.0000002047,"c":0.0000002069,"v":11193.0,"t":1732770000}
+{"o":0.0000002069,"h":0.0000002083,"l":0.0000002064,"c":0.0000002069,"v":0.0,"t":1732773600}
+{"o":0.0000002069,"h":0.0000002115,"l":0.0000002059,"c":0.0000002094,"v":479895.499752,"t":1732777200}
+{"o":0.0000002094,"h":0.0000002107,"l":0.0000002085,"c":0.000000209,"v":0.0,"t":1732780800}
+{"o":0.000000209,"h":0.0000002115,"l":0.0000002088,"c":0.0000002115,"v":0.0,"t":1732784400}
+{"o":0.0000002115,"h":0.0000002133,"l":0.0000002106,"c":0.0000002116,"v":0.0,"t":1732788000}
+{"o":0.0000002116,"h":0.0000002129,"l":0.0000002099,"c":0.0000002105,"v":0.0,"t":1732791600}
+{"o":0.0000002105,"h":0.0000002137,"l":0.0000002102,"c":0.0000002114,"v":0.0,"t":1732795200}
+{"o":0.0000002114,"h":0.0000002142,"l":0.0000002105,"c":0.0000002109,"v":0.0,"t":1732798800}
+{"o":0.0000002109,"h":0.000000213,"l":0.0000002097,"c":0.0000002119,"v":0.0,"t":1732802400}
+{"o":0.0000002119,"h":0.0000002147,"l":0.0000002113,"c":0.000000214,"v":0.0,"t":1732806000}
+{"o":0.000000214,"h":0.000000214,"l":0.0000002062,"c":0.0000002074,"v":9736.0,"t":1732809600}
+{"o":0.0000002074,"h":0.0000002086,"l":0.000000206,"c":0.0000002082,"v":6968.0,"t":1732813200}
+{"o":0.0000002082,"h":0.0000002089,"l":0.0000002066,"c":0.0000002076,"v":2068.0,"t":1732816800}
+{"o":0.0000002076,"h":0.0000002095,"l":0.0000002075,"c":0.0000002087,"v":0.0,"t":1732820400}
+{"o":0.0000002087,"h":0.0000002103,"l":0.0000002081,"c":0.0000002085,"v":0.0,"t":1732824000}
+{"o":0.0000002085,"h":0.0000002087,"l":0.0000002075,"c":0.0000002083,"v":0.0,"t":1732827600}
+{"o":0.0000002083,"h":0.0000002095,"l":0.0000002065,"c":0.0000002066,"v":2447.0,"t":1732831200}
+{"o":0.0000002066,"h":0.0000002075,"l":0.0000002063,"c":0.0000002069,"v":0.0,"t":1732834800}
+{"o":0.0000002069,"h":0.0000002077,"l":0.0000002059,"c":0.0000002075,"v":0.0,"t":1732838400}
+{"o":0.0000002075,"h":0.0000002092,"l":0.0000002063,"c":0.0000002066,"v":0.0,"t":1732842000}
+{"o":0.0000002066,"h":0.0000002092,"l":0.0000002031,"c":0.0000002053,"v":2223.0,"t":1732845600}
+{"o":0.0000002053,"h":0.0000002056,"l":0.000000204,"c":0.0000002049,"v":0.0,"t":1732849200}
+{"o":0.0000002049,"h":0.0000002086,"l":0.0000002048,"c":0.0000002082,"v":500000.0,"t":1732852800}
+{"o":0.0000002082,"h":0.0000002095,"l":0.0000002068,"c":0.0000002081,"v":0.0,"t":1732856400}
+{"o":0.0000002081,"h":0.0000002088,"l":0.0000002066,"c":0.0000002071,"v":8500.0,"t":1732860000}
+{"o":0.0000002071,"h":0.0000002098,"l":0.0000002064,"c":0.0000002097,"v":0.0,"t":1732863600}
+{"o":0.0000002097,"h":0.0000002098,"l":0.0000002076,"c":0.0000002086,"v":0.0,"t":1732867200}
+{"o":0.0000002086,"h":0.0000002088,"l":0.0000002054,"c":0.0000002058,"v":353614.87427,"t":1732870800}
+{"o":0.0000002058,"h":0.00000021,"l":0.0000002044,"c":0.0000002087,"v":4777007.5370789999,"t":1732874400}
+{"o":0.0000002087,"h":0.0000002089,"l":0.0000002055,"c":0.0000002057,"v":0.0,"t":1732878000}
+{"o":0.0000002057,"h":0.0000002118,"l":0.0000002038,"c":0.000000211,"v":3144283.232475,"t":1732881600}
+{"o":0.000000211,"h":0.0000002115,"l":0.00000021,"c":0.0000002106,"v":0.0,"t":1732885200}
+{"o":0.0000002106,"h":0.000000212,"l":0.0000002092,"c":0.0000002093,"v":0.0,"t":1732888800}
+{"o":0.0000002093,"h":0.0000002113,"l":0.0000002079,"c":0.0000002104,"v":0.0,"t":1732892400}
+{"o":0.0000002104,"h":0.0000002119,"l":0.0000002087,"c":0.0000002118,"v":0.0,"t":1732896000}
+{"o":0.0000002118,"h":0.0000002135,"l":0.0000002078,"c":0.0000002098,"v":23931.307858,"t":1732899600}
+{"o":0.0000002098,"h":0.0000002101,"l":0.0000002079,"c":0.0000002083,"v":0.0,"t":1732903200}
+{"o":0.0000002083,"h":0.0000002103,"l":0.0000002063,"c":0.0000002071,"v":218291.909026,"t":1732906800}
+{"o":0.0000002071,"h":0.0000002077,"l":0.0000002049,"c":0.000000206,"v":0.0,"t":1732910400}
+{"o":0.000000206,"h":0.000000207,"l":0.0000002044,"c":0.0000002044,"v":0.0,"t":1732914000}
+{"o":0.0000002044,"h":0.0000002053,"l":0.0000002032,"c":0.0000002048,"v":0.0,"t":1732917600}
+{"o":0.0000002048,"h":0.0000002055,"l":0.0000002041,"c":0.0000002053,"v":0.0,"t":1732921200}
+{"o":0.0000002053,"h":0.0000002098,"l":0.0000002053,"c":0.0000002095,"v":8175.0,"t":1732924800}
+{"o":0.0000002095,"h":0.0000002109,"l":0.0000002085,"c":0.0000002098,"v":0.0,"t":1732928400}
+{"o":0.0000002098,"h":0.00000021,"l":0.0000002082,"c":0.0000002083,"v":0.0,"t":1732932000}
+{"o":0.0000002083,"h":0.0000002101,"l":0.0000002054,"c":0.0000002057,"v":3000000.0,"t":1732935600}
+{"o":0.0000002057,"h":0.0000002071,"l":0.0000002054,"c":0.0000002062,"v":0.0,"t":1732939200}
+{"o":0.0000002062,"h":0.0000002078,"l":0.0000002048,"c":0.000000205,"v":0.0,"t":1732942800}
+{"o":0.000000205,"h":0.0000002077,"l":0.0000002038,"c":0.0000002072,"v":193428.639295,"t":1732946400}
+{"o":0.0000002072,"h":0.0000002077,"l":0.0000002043,"c":0.000000206,"v":0.0,"t":1732950000}
+{"o":0.000000206,"h":0.0000002066,"l":0.000000205,"c":0.0000002059,"v":0.0,"t":1732953600}
+{"o":0.0000002059,"h":0.0000002068,"l":0.0000002053,"c":0.0000002063,"v":0.0,"t":1732957200}
+{"o":0.0000002063,"h":0.0000002094,"l":0.0000002053,"c":0.0000002087,"v":12198.0,"t":1732960800}
+{"o":0.0000002087,"h":0.000000209,"l":0.0000002065,"c":0.0000002078,"v":0.0,"t":1732964400}
+{"o":0.0000002078,"h":0.000000208,"l":0.0000002063,"c":0.0000002069,"v":0.0,"t":1732968000}
+{"o":0.0000002069,"h":0.0000002087,"l":0.0000002064,"c":0.0000002085,"v":0.0,"t":1732971600}
+{"o":0.0000002085,"h":0.00000021,"l":0.0000002076,"c":0.0000002098,"v":0.0,"t":1732975200}
+{"o":0.0000002098,"h":0.0000002107,"l":0.0000002088,"c":0.0000002091,"v":0.0,"t":1732978800}
+{"o":0.0000002091,"h":0.0000002098,"l":0.0000002085,"c":0.0000002089,"v":0.0,"t":1732982400}
+{"o":0.0000002089,"h":0.0000002101,"l":0.0000002089,"c":0.0000002092,"v":0.0,"t":1732986000}
+{"o":0.0000002092,"h":0.0000002111,"l":0.0000002053,"c":0.0000002057,"v":105100.0,"t":1732989600}
+{"o":0.0000002057,"h":0.0000002072,"l":0.0000002044,"c":0.0000002055,"v":0.0,"t":1732993200}
+{"o":0.0000002055,"h":0.0000002058,"l":0.0000002041,"c":0.0000002047,"v":0.0,"t":1732996800}
+{"o":0.0000002047,"h":0.0000002056,"l":0.0000002044,"c":0.000000205,"v":0.0,"t":1733000400}
+{"o":0.000000205,"h":0.0000002074,"l":0.0000002049,"c":0.0000002069,"v":3403.0,"t":1733004000}
+{"o":0.0000002069,"h":0.0000002078,"l":0.0000002055,"c":0.0000002076,"v":0.0,"t":1733007600}
+{"o":0.0000002076,"h":0.000000209,"l":0.0000002056,"c":0.0000002076,"v":0.0,"t":1733011200}
+{"o":0.0000002076,"h":0.0000002092,"l":0.0000002058,"c":0.0000002081,"v":0.0,"t":1733014800}
+{"o":0.0000002081,"h":0.0000002107,"l":0.0000002033,"c":0.0000002081,"v":299681.1237,"t":1733018400}
+{"o":0.0000002081,"h":0.0000002082,"l":0.0000002064,"c":0.0000002072,"v":0.0,"t":1733022000}
+{"o":0.0000002072,"h":0.0000002083,"l":0.000000206,"c":0.0000002062,"v":0.0,"t":1733025600}
+{"o":0.0000002062,"h":0.0000002075,"l":0.0000002062,"c":0.0000002074,"v":0.0,"t":1733029200}
+{"o":0.0000002074,"h":0.0000002077,"l":0.0000002064,"c":0.0000002072,"v":0.0,"t":1733032800}
+{"o":0.0000002072,"h":0.0000002084,"l":0.0000002064,"c":0.0000002073,"v":0.0,"t":1733036400}
+{"o":0.0000002073,"h":0.0000002074,"l":0.0000002042,"c":0.0000002047,"v":0.0,"t":1733040000}
+{"o":0.0000002047,"h":0.000000206,"l":0.0000002045,"c":0.0000002055,"v":0.0,"t":1733043600}
+{"o":0.0000002055,"h":0.0000002083,"l":0.0000002054,"c":0.0000002067,"v":0.0,"t":1733047200}
+{"o":0.0000002067,"h":0.0000002068,"l":0.0000002057,"c":0.0000002059,"v":0.0,"t":1733050800}
+{"o":0.0000002059,"h":0.0000002063,"l":0.0000002056,"c":0.0000002059,"v":0.0,"t":1733054400}
+{"o":0.0000002059,"h":0.0000002067,"l":0.0000002047,"c":0.0000002052,"v":0.0,"t":1733058000}
+{"o":0.0000002052,"h":0.0000002066,"l":0.0000002044,"c":0.0000002055,"v":2975.0,"t":1733061600}
+{"o":0.0000002055,"h":0.0000002076,"l":0.0000002044,"c":0.0000002052,"v":0.0,"t":1733065200}
+{"o":0.0000002052,"h":0.0000002073,"l":0.0000002035,"c":0.0000002065,"v":10000.0,"t":1733068800}
+{"o":0.0000002065,"h":0.000000208,"l":0.0000002063,"c":0.0000002074,"v":0.0,"t":1733072400}
+{"o":0.0000002074,"h":0.0000002084,"l":0.0000002063,"c":0.0000002082,"v":0.0,"t":1733076000}
+{"o":0.0000002082,"h":0.0000002092,"l":0.0000002074,"c":0.0000002081,"v":0.0,"t":1733079600}
+{"o":0.0000002081,"h":0.0000002103,"l":0.0000002078,"c":0.0000002086,"v":0.0,"t":1733083200}
+{"o":0.0000002086,"h":0.0000002091,"l":0.0000002069,"c":0.0000002073,"v":0.0,"t":1733086800}
+{"o":0.0000002073,"h":0.000000208,"l":0.0000002054,"c":0.0000002063,"v":0.0,"t":1733090400}
+{"o":0.0000002063,"h":0.0000002079,"l":0.0000002045,"c":0.0000002076,"v":0.0,"t":1733094000}
+{"o":0.0000002076,"h":0.0000002105,"l":0.0000002051,"c":0.0000002069,"v":9988.0,"t":1733097600}
+{"o":0.0000002069,"h":0.0000002085,"l":0.0000002044,"c":0.0000002057,"v":4378.0,"t":1733101200}
+{"o":0.0000002057,"h":0.0000002105,"l":0.0000002053,"c":0.0000002089,"v":0.0,"t":1733104800}
+{"o":0.0000002089,"h":0.0000002148,"l":0.0000002083,"c":0.0000002141,"v":0.0,"t":1733108400}
+{"o":0.0000002141,"h":0.0000002172,"l":0.0000002124,"c":0.0000002132,"v":0.0,"t":1733112000}
+{"o":0.0000002132,"h":0.0000002152,"l":0.0000002113,"c":0.000000214,"v":0.0,"t":1733115600}
+{"o":0.000000214,"h":0.0000002168,"l":0.0000002132,"c":0.0000002142,"v":0.0,"t":1733119200}
+{"o":0.0000002142,"h":0.0000002163,"l":0.000000205,"c":0.0000002061,"v":17029.0,"t":1733122800}
+{"o":0.0000002061,"h":0.0000002122,"l":0.000000206,"c":0.0000002088,"v":0.0,"t":1733126400}
+{"o":0.0000002088,"h":0.0000002106,"l":0.0000002068,"c":0.0000002069,"v":25.0,"t":1733130000}
+{"o":0.0000002069,"h":0.0000002122,"l":0.0000002068,"c":0.0000002108,"v":0.0,"t":1733133600}
+{"o":0.0000002108,"h":0.0000002121,"l":0.0000002093,"c":0.0000002097,"v":0.0,"t":1733137200}
+{"o":0.0000002097,"h":0.0000002137,"l":0.0000002025,"c":0.000000206,"v":54417.873978,"t":1733140800}
+{"o":0.000000206,"h":0.0000002073,"l":0.0000002023,"c":0.0000002026,"v":0.0,"t":1733144400}
+{"o":0.0000002026,"h":0.0000002045,"l":0.0000002005,"c":0.0000002026,"v":0.0,"t":1733148000}
+{"o":0.0000002026,"h":0.0000002047,"l":0.0000001977,"c":0.0000001995,"v":0.0,"t":1733151600}
+{"o":0.0000001995,"h":0.0000002047,"l":0.0000001988,"c":0.0000002022,"v":0.0,"t":1733155200}
+{"o":0.0000002022,"h":0.0000002098,"l":0.0000002014,"c":0.0000002076,"v":0.0,"t":1733158800}
+{"o":0.0000002076,"h":0.0000002091,"l":0.0000002032,"c":0.0000002048,"v":0.0,"t":1733162400}
+{"o":0.0000002048,"h":0.0000002081,"l":0.0000002043,"c":0.0000002043,"v":0.0,"t":1733166000}
+{"o":0.0000002043,"h":0.0000002068,"l":0.0000002033,"c":0.0000002052,"v":0.0,"t":1733169600}
+{"o":0.0000002052,"h":0.0000002074,"l":0.0000002039,"c":0.0000002059,"v":0.0,"t":1733173200}
+{"o":0.0000002059,"h":0.0000002065,"l":0.0000002031,"c":0.0000002039,"v":0.0,"t":1733176800}
+{"o":0.0000002039,"h":0.0000002043,"l":0.0000002024,"c":0.0000002027,"v":0.0,"t":1733180400}
+{"o":0.0000002027,"h":0.0000002063,"l":0.0000002019,"c":0.0000002052,"v":32950.0,"t":1733184000}
+{"o":0.0000002052,"h":0.0000002069,"l":0.0000002043,"c":0.0000002067,"v":0.0,"t":1733187600}
+{"o":0.0000002067,"h":0.0000002094,"l":0.0000002019,"c":0.0000002029,"v":700.0,"t":1733191200}
+{"o":0.0000002029,"h":0.0000002039,"l":0.0000002015,"c":0.0000002031,"v":0.0,"t":1733194800}
+{"o":0.0000002031,"h":0.0000002046,"l":0.0000002019,"c":0.0000002026,"v":0.0,"t":1733198400}
+{"o":0.0000002026,"h":0.000000204,"l":0.0000002025,"c":0.000000203,"v":0.0,"t":1733202000}
+{"o":0.000000203,"h":0.0000002045,"l":0.0000002005,"c":0.0000002039,"v":0.0,"t":1733205600}
+{"o":0.0000002039,"h":0.0000002061,"l":0.0000002031,"c":0.0000002041,"v":0.0,"t":1733209200}
+{"o":0.0000002041,"h":0.0000002051,"l":0.0000002026,"c":0.000000204,"v":0.0,"t":1733212800}
+{"o":0.000000204,"h":0.0000002065,"l":0.000000204,"c":0.0000002059,"v":0.0,"t":1733216400}
+{"o":0.0000002059,"h":0.0000002078,"l":0.0000002049,"c":0.0000002074,"v":0.0,"t":1733220000}
+{"o":0.0000002074,"h":0.0000002078,"l":0.0000002046,"c":0.0000002054,"v":43526.661956,"t":1733223600}
+{"o":0.0000002054,"h":0.0000002086,"l":0.0000002053,"c":0.0000002066,"v":0.0,"t":1733227200}
+{"o":0.0000002066,"h":0.0000002146,"l":0.0000002062,"c":0.0000002121,"v":0.0,"t":1733230800}
+{"o":0.0000002121,"h":0.0000002164,"l":0.0000002057,"c":0.0000002067,"v":0.0,"t":1733234400}
+{"o":0.0000002067,"h":0.0000002103,"l":0.0000002048,"c":0.0000002075,"v":0.0,"t":1733238000}
+{"o":0.0000002075,"h":0.0000002091,"l":0.0000002057,"c":0.0000002077,"v":0.0,"t":1733241600}
+{"o":0.0000002077,"h":0.000000211,"l":0.0000002034,"c":0.0000002035,"v":10240.0,"t":1733245200}
+{"o":0.0000002035,"h":0.0000002051,"l":0.0000002009,"c":0.0000002013,"v":0.0,"t":1733248800}
+{"o":0.0000002013,"h":0.0000002035,"l":0.0000002001,"c":0.0000002003,"v":0.0,"t":1733252400}
+{"o":0.0000002003,"h":0.0000002007,"l":0.0000001985,"c":0.0000001998,"v":0.0,"t":1733256000}
+{"o":0.0000001998,"h":0.000000209,"l":0.0000001907,"c":0.0000001992,"v":211198.60468,"t":1733259600}
+{"o":0.0000001992,"h":0.0000002021,"l":0.0000001989,"c":0.0000002,"v":0.0,"t":1733263200}
+{"o":0.0000002,"h":0.0000002026,"l":0.0000001997,"c":0.0000002022,"v":0.0,"t":1733266800}
+{"o":0.0000002022,"h":0.0000002022,"l":0.0000001972,"c":0.0000001992,"v":0.0,"t":1733270400}
+{"o":0.0000001992,"h":0.0000002005,"l":0.000000197,"c":0.0000001978,"v":0.0,"t":1733274000}
+{"o":0.0000001978,"h":0.0000002032,"l":0.0000001966,"c":0.0000002005,"v":0.0,"t":1733277600}
+{"o":0.0000002005,"h":0.0000002007,"l":0.0000001979,"c":0.000000199,"v":0.0,"t":1733281200}
+{"o":0.000000199,"h":0.0000002001,"l":0.0000001985,"c":0.0000001989,"v":1298.0,"t":1733284800}
+{"o":0.0000001989,"h":0.0000001991,"l":0.0000001964,"c":0.0000001988,"v":0.0,"t":1733288400}
+{"o":0.0000001988,"h":0.0000002005,"l":0.0000001985,"c":0.000000199,"v":0.0,"t":1733292000}
+{"o":0.000000199,"h":0.0000002002,"l":0.0000001989,"c":0.0000001999,"v":0.0,"t":1733295600}
+{"o":0.0000001999,"h":0.0000002013,"l":0.0000001993,"c":0.0000002007,"v":0.0,"t":1733299200}
+{"o":0.0000002007,"h":0.000000201,"l":0.0000001994,"c":0.0000002008,"v":0.0,"t":1733302800}
+{"o":0.0000002008,"h":0.0000002073,"l":0.0000001989,"c":0.0000002061,"v":11271.160509,"t":1733306400}
+{"o":0.0000002061,"h":0.0000002076,"l":0.0000002055,"c":0.0000002068,"v":0.0,"t":1733310000}
+{"o":0.0000002068,"h":0.0000002106,"l":0.0000002066,"c":0.0000002096,"v":0.0,"t":1733313600}
+{"o":0.0000002096,"h":0.0000002117,"l":0.0000002089,"c":0.000000211,"v":0.0,"t":1733317200}
+{"o":0.000000211,"h":0.0000002135,"l":0.0000002036,"c":0.0000002049,"v":3900.0,"t":1733320800}
+{"o":0.0000002049,"h":0.0000002064,"l":0.0000002023,"c":0.0000002035,"v":0.0,"t":1733324400}
+{"o":0.0000002035,"h":0.0000002124,"l":0.0000002025,"c":0.0000002109,"v":0.0,"t":1733328000}
+{"o":0.0000002109,"h":0.0000002121,"l":0.0000002058,"c":0.000000206,"v":3921.0,"t":1733331600}
+{"o":0.000000206,"h":0.0000002067,"l":0.0000002042,"c":0.0000002051,"v":0.0,"t":1733335200}
+{"o":0.0000002051,"h":0.0000002061,"l":0.0000002024,"c":0.0000002026,"v":0.0,"t":1733338800}
+{"o":0.0000002026,"h":0.0000002076,"l":0.0000001995,"c":0.0000002053,"v":350000.0,"t":1733342400}
+{"o":0.0000002053,"h":0.0000002099,"l":0.0000002039,"c":0.0000002083,"v":0.0,"t":1733346000}
+{"o":0.0000002083,"h":0.0000002089,"l":0.0000002064,"c":0.0000002088,"v":0.0,"t":1733349600}
+{"o":0.0000002088,"h":0.0000002119,"l":0.0000002085,"c":0.0000002087,"v":0.0,"t":1733353200}
+{"o":0.0000002087,"h":0.0000002116,"l":0.0000002083,"c":0.0000002114,"v":0.0,"t":1733356800}
+{"o":0.0000002114,"h":0.0000002146,"l":0.000000211,"c":0.0000002119,"v":0.0,"t":1733360400}
+{"o":0.0000002119,"h":0.0000002122,"l":0.0000002035,"c":0.0000002068,"v":0.0,"t":1733364000}
+{"o":0.0000002068,"h":0.000000207,"l":0.0000002007,"c":0.0000002055,"v":0.0,"t":1733367600}
+{"o":0.0000002055,"h":0.0000002057,"l":0.000000201,"c":0.0000002022,"v":0.0,"t":1733371200}
+{"o":0.0000002022,"h":0.0000002058,"l":0.0000002018,"c":0.0000002038,"v":0.0,"t":1733374800}
+{"o":0.0000002038,"h":0.0000002075,"l":0.0000002033,"c":0.000000205,"v":0.0,"t":1733378400}
+{"o":0.000000205,"h":0.0000002053,"l":0.0000002037,"c":0.0000002047,"v":0.0,"t":1733382000}
+{"o":0.0000002047,"h":0.000000205,"l":0.0000002023,"c":0.0000002031,"v":0.0,"t":1733385600}
+{"o":0.0000002031,"h":0.000000204,"l":0.0000002014,"c":0.0000002015,"v":0.0,"t":1733389200}
+{"o":0.0000002015,"h":0.0000002022,"l":0.0000001994,"c":0.0000002021,"v":0.0,"t":1733392800}
+{"o":0.0000002021,"h":0.0000002023,"l":0.0000001976,"c":0.000000198,"v":0.0,"t":1733396400}
+{"o":0.000000198,"h":0.0000001986,"l":0.0000001951,"c":0.0000001983,"v":0.0,"t":1733400000}
+{"o":0.0000001983,"h":0.0000002008,"l":0.0000001973,"c":0.0000001993,"v":0.0,"t":1733403600}
+{"o":0.0000001993,"h":0.000000201,"l":0.0000001983,"c":0.0000001987,"v":0.0,"t":1733407200}
+{"o":0.0000001987,"h":0.0000002026,"l":0.0000001977,"c":0.0000002002,"v":0.0,"t":1733410800}
+{"o":0.0000002002,"h":0.0000002078,"l":0.0000001971,"c":0.0000002061,"v":136875.0,"t":1733414400}
+{"o":0.0000002061,"h":0.0000002069,"l":0.000000205,"c":0.0000002056,"v":3120.0,"t":1733418000}
+{"o":0.0000002056,"h":0.000000209,"l":0.0000002038,"c":0.0000002071,"v":4686.0,"t":1733421600}
+{"o":0.0000002071,"h":0.000000211,"l":0.0000002059,"c":0.0000002095,"v":483720.333487,"t":1733425200}
+{"o":0.0000002095,"h":0.0000002129,"l":0.0000002088,"c":0.0000002095,"v":0.0,"t":1733428800}
+{"o":0.0000002095,"h":0.0000002103,"l":0.0000002054,"c":0.0000002057,"v":3120.0,"t":1733432400}
+{"o":0.0000002057,"h":0.0000002133,"l":0.0000002044,"c":0.0000002044,"v":0.0,"t":1733436000}
+{"o":0.0000002044,"h":0.0000002063,"l":0.0000001988,"c":0.0000002039,"v":0.0,"t":1733439600}
+{"o":0.0000002039,"h":0.0000002096,"l":0.0000001983,"c":0.0000002026,"v":24170.159085,"t":1733443200}
+{"o":0.0000002026,"h":0.0000002052,"l":0.0000001985,"c":0.0000002016,"v":0.0,"t":1733446800}
+{"o":0.0000002016,"h":0.0000002038,"l":0.0000002014,"c":0.0000002025,"v":0.0,"t":1733450400}
+{"o":0.0000002025,"h":0.0000002061,"l":0.0000002025,"c":0.0000002032,"v":0.0,"t":1733454000}
+{"o":0.0000002032,"h":0.0000002049,"l":0.0000002023,"c":0.000000204,"v":0.0,"t":1733457600}
+{"o":0.000000204,"h":0.0000002063,"l":0.0000002033,"c":0.000000206,"v":0.0,"t":1733461200}
+{"o":0.000000206,"h":0.0000002068,"l":0.0000002051,"c":0.0000002058,"v":0.0,"t":1733464800}
+{"o":0.0000002058,"h":0.0000002066,"l":0.0000002054,"c":0.0000002054,"v":0.0,"t":1733468400}
+{"o":0.0000002054,"h":0.0000002067,"l":0.0000002044,"c":0.0000002067,"v":0.0,"t":1733472000}
+{"o":0.0000002067,"h":0.0000002091,"l":0.0000002048,"c":0.0000002069,"v":4007.0,"t":1733475600}
+{"o":0.0000002069,"h":0.0000002082,"l":0.0000002064,"c":0.0000002068,"v":0.0,"t":1733479200}
+{"o":0.0000002068,"h":0.0000002087,"l":0.0000002063,"c":0.0000002082,"v":0.0,"t":1733482800}
+{"o":0.0000002082,"h":0.000000211,"l":0.000000207,"c":0.0000002107,"v":0.0,"t":1733486400}
+{"o":0.0000002107,"h":0.0000002111,"l":0.0000002071,"c":0.0000002077,"v":0.0,"t":1733490000}
+{"o":0.0000002077,"h":0.0000002087,"l":0.0000002047,"c":0.0000002048,"v":0.0,"t":1733493600}
+{"o":0.0000002048,"h":0.0000002074,"l":0.0000002031,"c":0.0000002053,"v":325150.0,"t":1733497200}
+{"o":0.0000002053,"h":0.0000002064,"l":0.0000002044,"c":0.0000002046,"v":0.0,"t":1733500800}
+{"o":0.0000002046,"h":0.000000205,"l":0.0000002032,"c":0.0000002043,"v":0.0,"t":1733504400}
+{"o":0.0000002043,"h":0.0000002049,"l":0.0000002026,"c":0.0000002044,"v":0.0,"t":1733508000}
+{"o":0.0000002044,"h":0.0000002059,"l":0.0000002034,"c":0.0000002037,"v":0.0,"t":1733511600}
+{"o":0.0000002037,"h":0.0000002055,"l":0.0000002028,"c":0.0000002049,"v":0.0,"t":1733515200}
+{"o":0.0000002049,"h":0.0000002056,"l":0.000000204,"c":0.0000002055,"v":0.0,"t":1733518800}
+{"o":0.0000002055,"h":0.000000206,"l":0.0000002047,"c":0.0000002057,"v":0.0,"t":1733522400}
+{"o":0.0000002057,"h":0.0000002078,"l":0.0000002045,"c":0.0000002055,"v":100648.32079,"t":1733526000}
+{"o":0.0000002055,"h":0.0000002068,"l":0.0000002051,"c":0.000000206,"v":0.0,"t":1733529600}
+{"o":0.000000206,"h":0.0000002079,"l":0.0000002054,"c":0.0000002068,"v":0.0,"t":1733533200}
+{"o":0.0000002068,"h":0.0000002079,"l":0.0000002058,"c":0.0000002065,"v":0.0,"t":1733536800}
+{"o":0.0000002065,"h":0.0000002088,"l":0.0000002062,"c":0.0000002073,"v":0.0,"t":1733540400}
+{"o":0.0000002073,"h":0.000000208,"l":0.0000002067,"c":0.0000002069,"v":0.0,"t":1733544000}
+{"o":0.0000002069,"h":0.0000002075,"l":0.0000002062,"c":0.0000002069,"v":0.0,"t":1733547600}
+{"o":0.0000002069,"h":0.0000002075,"l":0.0000002059,"c":0.0000002064,"v":0.0,"t":1733551200}
+{"o":0.0000002064,"h":0.0000002069,"l":0.0000002057,"c":0.0000002062,"v":0.0,"t":1733554800}
+{"o":0.0000002062,"h":0.0000002072,"l":0.0000002059,"c":0.0000002063,"v":0.0,"t":1733558400}
+{"o":0.0000002063,"h":0.0000002068,"l":0.000000204,"c":0.0000002041,"v":0.0,"t":1733562000}
+{"o":0.0000002041,"h":0.0000002054,"l":0.0000002035,"c":0.0000002044,"v":0.0,"t":1733565600}
+{"o":0.0000002044,"h":0.0000002061,"l":0.0000002036,"c":0.0000002059,"v":26520.0,"t":1733569200}
+{"o":0.0000002059,"h":0.0000002067,"l":0.0000002051,"c":0.0000002061,"v":41975.0,"t":1733572800}
+{"o":0.0000002061,"h":0.0000002067,"l":0.0000002043,"c":0.0000002045,"v":5025.0,"t":1733576400}
+{"o":0.0000002045,"h":0.0000002059,"l":0.0000002015,"c":0.0000002016,"v":0.0,"t":1733580000}
+{"o":0.0000002016,"h":0.0000002041,"l":0.0000002012,"c":0.0000002032,"v":0.0,"t":1733583600}
+{"o":0.0000002032,"h":0.0000002049,"l":0.000000202,"c":0.0000002023,"v":0.0,"t":1733587200}
+{"o":0.0000002023,"h":0.0000002041,"l":0.0000002021,"c":0.0000002031,"v":0.0,"t":1733590800}
+{"o":0.0000002031,"h":0.0000002037,"l":0.0000002019,"c":0.0000002023,"v":0.0,"t":1733594400}
+{"o":0.0000002023,"h":0.0000002036,"l":0.0000002018,"c":0.0000002025,"v":0.0,"t":1733598000}
+{"o":0.0000002025,"h":0.0000002034,"l":0.0000002014,"c":0.0000002029,"v":0.0,"t":1733601600}
+{"o":0.0000002029,"h":0.0000002038,"l":0.0000002013,"c":0.0000002026,"v":0.0,"t":1733605200}
+{"o":0.0000002026,"h":0.0000002052,"l":0.0000002009,"c":0.000000205,"v":0.0,"t":1733608800}
+{"o":0.000000205,"h":0.0000002057,"l":0.0000002037,"c":0.0000002055,"v":0.0,"t":1733612400}
+{"o":0.0000002055,"h":0.0000002069,"l":0.0000002043,"c":0.0000002047,"v":0.0,"t":1733616000}
+{"o":0.0000002047,"h":0.0000002083,"l":0.0000002038,"c":0.0000002067,"v":54474.364149,"t":1733619600}
+{"o":0.0000002067,"h":0.0000002074,"l":0.0000002048,"c":0.0000002057,"v":5232.0,"t":1733623200}
+{"o":0.0000002057,"h":0.0000002074,"l":0.0000002051,"c":0.0000002062,"v":0.0,"t":1733626800}
+{"o":0.0000002062,"h":0.0000002082,"l":0.0000002055,"c":0.0000002078,"v":7092.0,"t":1733630400}
+{"o":0.0000002078,"h":0.00000021,"l":0.0000002072,"c":0.0000002088,"v":0.0,"t":1733634000}
+{"o":0.0000002088,"h":0.0000002094,"l":0.0000002076,"c":0.000000208,"v":0.0,"t":1733637600}
+{"o":0.000000208,"h":0.0000002087,"l":0.0000002074,"c":0.0000002085,"v":0.0,"t":1733641200}
+{"o":0.0000002085,"h":0.0000002109,"l":0.0000002083,"c":0.0000002108,"v":850.0,"t":1733644800}
+{"o":0.0000002108,"h":0.0000002124,"l":0.0000002099,"c":0.0000002118,"v":0.0,"t":1733648400}
+{"o":0.0000002118,"h":0.0000002118,"l":0.0000002095,"c":0.0000002106,"v":0.0,"t":1733652000}
+{"o":0.0000002106,"h":0.000000211,"l":0.0000002095,"c":0.0000002099,"v":0.0,"t":1733655600}
+{"o":0.0000002099,"h":0.0000002111,"l":0.0000002093,"c":0.0000002099,"v":0.0,"t":1733659200}
+{"o":0.0000002099,"h":0.0000002105,"l":0.0000002084,"c":0.0000002087,"v":0.0,"t":1733662800}
+{"o":0.0000002087,"h":0.0000002102,"l":0.0000002086,"c":0.0000002101,"v":0.0,"t":1733666400}
+{"o":0.0000002101,"h":0.0000002114,"l":0.0000002086,"c":0.0000002088,"v":0.0,"t":1733670000}
+{"o":0.0000002088,"h":0.0000002105,"l":0.0000002084,"c":0.00000021,"v":0.0,"t":1733673600}
+{"o":0.00000021,"h":0.0000002108,"l":0.0000002093,"c":0.0000002094,"v":0.0,"t":1733677200}
+{"o":0.0000002094,"h":0.0000002108,"l":0.0000002092,"c":0.0000002107,"v":0.0,"t":1733680800}
+{"o":0.0000002107,"h":0.0000002117,"l":0.0000002049,"c":0.0000002052,"v":54474.364149,"t":1733684400}
+{"o":0.0000002052,"h":0.0000002063,"l":0.0000002049,"c":0.0000002061,"v":0.0,"t":1733688000}
+{"o":0.0000002061,"h":0.000000207,"l":0.0000002044,"c":0.0000002046,"v":1530018.107541,"t":1733691600}
+{"o":0.0000002046,"h":0.0000002056,"l":0.0000002036,"c":0.0000002044,"v":3120.0,"t":1733695200}
+{"o":0.0000002044,"h":0.0000002058,"l":0.0000002035,"c":0.0000002048,"v":177575.0,"t":1733698800}
+{"o":0.0000002048,"h":0.0000002088,"l":0.0000002046,"c":0.0000002078,"v":0.0,"t":1733702400}
+{"o":0.0000002078,"h":0.0000002095,"l":0.0000002029,"c":0.000000205,"v":4169.0,"t":1733706000}
+{"o":0.000000205,"h":0.0000002073,"l":0.000000204,"c":0.0000002055,"v":0.0,"t":1733709600}
+{"o":0.0000002055,"h":0.0000002072,"l":0.0000002047,"c":0.0000002056,"v":0.0,"t":1733713200}
+{"o":0.0000002056,"h":0.0000002066,"l":0.0000002049,"c":0.000000205,"v":0.0,"t":1733716800}
+{"o":0.000000205,"h":0.0000002059,"l":0.0000002047,"c":0.0000002049,"v":3918.794778,"t":1733720400}
+{"o":0.0000002049,"h":0.000000207,"l":0.0000002049,"c":0.0000002068,"v":0.0,"t":1733724000}
+{"o":0.0000002068,"h":0.0000002088,"l":0.0000002051,"c":0.0000002058,"v":0.0,"t":1733727600}
+{"o":0.0000002058,"h":0.0000002106,"l":0.0000002037,"c":0.0000002084,"v":393718.586862,"t":1733731200}
+{"o":0.0000002084,"h":0.0000002101,"l":0.0000002066,"c":0.0000002082,"v":0.0,"t":1733734800}
+{"o":0.0000002082,"h":0.0000002088,"l":0.000000207,"c":0.0000002072,"v":0.0,"t":1733738400}
+{"o":0.0000002072,"h":0.0000002101,"l":0.0000002072,"c":0.000000209,"v":0.0,"t":1733742000}
+{"o":0.000000209,"h":0.00000021,"l":0.0000002074,"c":0.0000002075,"v":0.0,"t":1733745600}
+{"o":0.0000002075,"h":0.0000002084,"l":0.0000002056,"c":0.0000002062,"v":0.0,"t":1733749200}
+{"o":0.0000002062,"h":0.000000207,"l":0.0000002038,"c":0.0000002047,"v":0.0,"t":1733752800}
+{"o":0.0000002047,"h":0.0000002122,"l":0.0000001996,"c":0.0000002062,"v":9728.937065,"t":1733756400}
+{"o":0.0000002062,"h":0.0000002079,"l":0.0000002043,"c":0.0000002059,"v":0.0,"t":1733760000}
+{"o":0.0000002059,"h":0.0000002073,"l":0.000000205,"c":0.0000002073,"v":0.0,"t":1733763600}
+{"o":0.0000002073,"h":0.0000002073,"l":0.0000002052,"c":0.000000206,"v":0.0,"t":1733767200}
+{"o":0.000000206,"h":0.0000002089,"l":0.000000206,"c":0.0000002084,"v":0.0,"t":1733770800}
+{"o":0.0000002084,"h":0.0000002116,"l":0.0000002063,"c":0.0000002107,"v":0.0,"t":1733774400}
+{"o":0.0000002107,"h":0.0000002258,"l":0.0000002093,"c":0.0000002119,"v":0.0,"t":1733778000}
+{"o":0.0000002119,"h":0.0000002246,"l":0.0000002111,"c":0.0000002121,"v":0.0,"t":1733781600}
+{"o":0.0000002121,"h":0.0000002139,"l":0.0000002099,"c":0.0000002132,"v":0.0,"t":1733785200}
+{"o":0.0000002132,"h":0.0000002163,"l":0.0000002091,"c":0.0000002122,"v":0.0,"t":1733788800}
+{"o":0.0000002122,"h":0.000000214,"l":0.0000002029,"c":0.0000002033,"v":9749.8,"t":1733792400}
+{"o":0.0000002033,"h":0.0000002095,"l":0.0000002033,"c":0.0000002091,"v":0.0,"t":1733796000}
+{"o":0.0000002091,"h":0.000000216,"l":0.0000002062,"c":0.0000002063,"v":0.0,"t":1733799600}
+{"o":0.0000002063,"h":0.0000002098,"l":0.0000002057,"c":0.0000002059,"v":0.0,"t":1733803200}
+{"o":0.0000002059,"h":0.0000002075,"l":0.0000002047,"c":0.0000002058,"v":0.0,"t":1733806800}
+{"o":0.0000002058,"h":0.0000002066,"l":0.0000002035,"c":0.0000002041,"v":0.0,"t":1733810400}
+{"o":0.0000002041,"h":0.0000002063,"l":0.0000002033,"c":0.0000002041,"v":3120.0,"t":1733814000}
+{"o":0.0000002041,"h":0.0000002059,"l":0.0000002034,"c":0.000000204,"v":6434.0,"t":1733817600}
+{"o":0.000000204,"h":0.0000002056,"l":0.0000002026,"c":0.0000002047,"v":3120.0,"t":1733821200}
+{"o":0.0000002047,"h":0.0000002054,"l":0.0000002034,"c":0.0000002045,"v":0.0,"t":1733824800}
+{"o":0.0000002045,"h":0.0000002065,"l":0.0000002043,"c":0.0000002054,"v":0.0,"t":1733828400}
+{"o":0.0000002054,"h":0.0000002112,"l":0.0000002049,"c":0.0000002101,"v":0.0,"t":1733832000}
+{"o":0.0000002101,"h":0.0000002104,"l":0.0000002063,"c":0.0000002071,"v":0.0,"t":1733835600}
+{"o":0.0000002071,"h":0.0000002083,"l":0.0000002028,"c":0.0000002051,"v":0.0,"t":1733839200}
+{"o":0.0000002051,"h":0.0000002155,"l":0.0000002036,"c":0.000000215,"v":0.0,"t":1733842800}
+{"o":0.000000215,"h":0.0000002176,"l":0.0000002036,"c":0.0000002047,"v":3410.0,"t":1733846400}
+{"o":0.0000002047,"h":0.0000002121,"l":0.0000002044,"c":0.0000002118,"v":0.0,"t":1733850000}
+{"o":0.0000002118,"h":0.0000002139,"l":0.0000002042,"c":0.0000002062,"v":0.0,"t":1733853600}
+{"o":0.0000002062,"h":0.0000002065,"l":0.0000002028,"c":0.0000002034,"v":0.0,"t":1733857200}
+{"o":0.0000002034,"h":0.0000002063,"l":0.0000002012,"c":0.0000002042,"v":13251.9552,"t":1733860800}
+{"o":0.0000002042,"h":0.0000002055,"l":0.0000002015,"c":0.0000002045,"v":2280.0,"t":1733864400}
+{"o":0.0000002045,"h":0.0000002051,"l":0.0000002029,"c":0.0000002032,"v":0.0,"t":1733868000}
+{"o":0.0000002032,"h":0.0000002052,"l":0.0000002022,"c":0.0000002046,"v":149771.068961,"t":1733871600}
+{"o":0.0000002046,"h":0.0000002066,"l":0.0000002027,"c":0.0000002032,"v":0.0,"t":1733875200}
+{"o":0.0000002032,"h":0.0000002067,"l":0.0000002018,"c":0.0000002061,"v":1586.0,"t":1733878800}
+{"o":0.0000002061,"h":0.0000002064,"l":0.0000002014,"c":0.0000002023,"v":0.0,"t":1733882400}
+{"o":0.0000002023,"h":0.0000002025,"l":0.0000001992,"c":0.0000001992,"v":0.0,"t":1733886000}
+{"o":0.0000001992,"h":0.0000002008,"l":0.0000001987,"c":0.0000001998,"v":0.0,"t":1733889600}
+{"o":0.0000001998,"h":0.0000002014,"l":0.0000001995,"c":0.0000002002,"v":0.0,"t":1733893200}
+{"o":0.0000002002,"h":0.0000002005,"l":0.0000001983,"c":0.0000001988,"v":0.0,"t":1733896800}
+{"o":0.0000001988,"h":0.0000002008,"l":0.0000001984,"c":0.0000002,"v":0.0,"t":1733900400}
+{"o":0.0000002,"h":0.000000205,"l":0.000000196,"c":0.0000002016,"v":400000.0,"t":1733904000}
+{"o":0.0000002016,"h":0.0000002029,"l":0.0000002007,"c":0.000000201,"v":0.0,"t":1733907600}
+{"o":0.000000201,"h":0.0000002011,"l":0.0000001998,"c":0.0000001998,"v":0.0,"t":1733911200}
+{"o":0.0000001998,"h":0.0000002009,"l":0.0000001975,"c":0.000000199,"v":0.0,"t":1733914800}
+{"o":0.000000199,"h":0.0000002051,"l":0.0000001974,"c":0.0000002046,"v":28277.0,"t":1733918400}
+{"o":0.0000002046,"h":0.0000002056,"l":0.0000002022,"c":0.0000002031,"v":2425.0,"t":1733922000}
+{"o":0.0000002031,"h":0.0000002047,"l":0.000000202,"c":0.0000002023,"v":0.0,"t":1733925600}
+{"o":0.0000002023,"h":0.0000002026,"l":0.0000001994,"c":0.0000002014,"v":0.0,"t":1733929200}
+{"o":0.0000002014,"h":0.0000002029,"l":0.0000001994,"c":0.0000002007,"v":0.0,"t":1733932800}
+{"o":0.0000002007,"h":0.0000002028,"l":0.0000001996,"c":0.0000002016,"v":0.0,"t":1733936400}
+{"o":0.0000002016,"h":0.0000002056,"l":0.0000002005,"c":0.0000002041,"v":9360.0,"t":1733940000}
+{"o":0.0000002041,"h":0.0000002047,"l":0.0000002026,"c":0.0000002028,"v":0.0,"t":1733943600}
+{"o":0.0000002028,"h":0.0000002041,"l":0.0000002013,"c":0.0000002036,"v":0.0,"t":1733947200}
+{"o":0.0000002036,"h":0.0000002048,"l":0.0000002032,"c":0.0000002036,"v":0.0,"t":1733950800}
+{"o":0.0000002036,"h":0.0000002045,"l":0.0000002032,"c":0.0000002043,"v":0.0,"t":1733954400}
+{"o":0.0000002043,"h":0.0000002057,"l":0.0000002039,"c":0.0000002052,"v":0.0,"t":1733958000}
+{"o":0.0000002052,"h":0.000000206,"l":0.0000002047,"c":0.0000002052,"v":0.0,"t":1733961600}
+{"o":0.0000002052,"h":0.0000002067,"l":0.0000002034,"c":0.0000002049,"v":32875.053372,"t":1733965200}
+{"o":0.0000002049,"h":0.0000002058,"l":0.0000002019,"c":0.0000002022,"v":0.0,"t":1733968800}
+{"o":0.0000002022,"h":0.0000002035,"l":0.0000001997,"c":0.0000002011,"v":0.0,"t":1733972400}
+{"o":0.0000002011,"h":0.0000002058,"l":0.0000002002,"c":0.0000002046,"v":6550.0,"t":1733976000}
+{"o":0.0000002046,"h":0.0000002049,"l":0.0000002019,"c":0.0000002033,"v":0.0,"t":1733979600}
+{"o":0.0000002033,"h":0.0000002052,"l":0.0000002029,"c":0.0000002044,"v":0.0,"t":1733983200}
+{"o":0.0000002044,"h":0.0000002047,"l":0.0000002031,"c":0.0000002045,"v":0.0,"t":1733986800}
+{"o":0.0000002045,"h":0.0000002045,"l":0.0000002022,"c":0.0000002025,"v":0.0,"t":1733990400}
+{"o":0.0000002025,"h":0.0000002037,"l":0.0000002014,"c":0.0000002036,"v":5000000.0,"t":1733994000}
+{"o":0.0000002036,"h":0.0000002059,"l":0.0000002035,"c":0.0000002052,"v":0.0,"t":1733997600}
+{"o":0.0000002052,"h":0.0000002068,"l":0.000000205,"c":0.0000002056,"v":0.0,"t":1734001200}
+{"o":0.0000002056,"h":0.0000002057,"l":0.0000002037,"c":0.0000002041,"v":0.0,"t":1734004800}
+{"o":0.0000002041,"h":0.0000002064,"l":0.000000203,"c":0.0000002053,"v":0.0,"t":1734008400}
+{"o":0.0000002053,"h":0.0000002059,"l":0.0000002024,"c":0.000000203,"v":0.0,"t":1734012000}
+{"o":0.000000203,"h":0.0000002051,"l":0.0000002,"c":0.0000002012,"v":9423.0,"t":1734015600}
+{"o":0.0000002012,"h":0.000000202,"l":0.0000001988,"c":0.0000002017,"v":0.0,"t":1734019200}
+{"o":0.0000002017,"h":0.0000002017,"l":0.0000001986,"c":0.0000001988,"v":0.0,"t":1734022800}
+{"o":0.0000001988,"h":0.0000002028,"l":0.0000001983,"c":0.0000002023,"v":4500000.0,"t":1734026400}
+{"o":0.0000002023,"h":0.0000002066,"l":0.000000202,"c":0.000000206,"v":0.0,"t":1734030000}
+{"o":0.000000206,"h":0.0000002061,"l":0.0000002038,"c":0.0000002046,"v":0.0,"t":1734033600}
+{"o":0.0000002046,"h":0.0000002067,"l":0.0000002045,"c":0.0000002056,"v":0.0,"t":1734037200}
+{"o":0.0000002056,"h":0.0000002074,"l":0.0000002049,"c":0.0000002051,"v":0.0,"t":1734040800}
+{"o":0.0000002051,"h":0.0000002076,"l":0.0000002047,"c":0.0000002063,"v":0.0,"t":1734044400}
+{"o":0.0000002063,"h":0.0000002069,"l":0.0000002049,"c":0.0000002061,"v":0.0,"t":1734048000}
+{"o":0.0000002061,"h":0.0000002087,"l":0.0000001969,"c":0.0000001979,"v":38275.0,"t":1734051600}
+{"o":0.0000001979,"h":0.0000001987,"l":0.0000001958,"c":0.0000001968,"v":0.0,"t":1734055200}
+{"o":0.0000001968,"h":0.0000001975,"l":0.0000001964,"c":0.000000197,"v":0.0,"t":1734058800}
+{"o":0.000000197,"h":0.0000001985,"l":0.0000001967,"c":0.0000001981,"v":0.0,"t":1734062400}
+{"o":0.0000001981,"h":0.0000001984,"l":0.0000001973,"c":0.0000001984,"v":0.0,"t":1734066000}
+{"o":0.0000001984,"h":0.0000002011,"l":0.0000001974,"c":0.0000001997,"v":0.0,"t":1734069600}
+{"o":0.0000001997,"h":0.0000002024,"l":0.0000001983,"c":0.0000001986,"v":3120.0,"t":1734073200}
+{"o":0.0000001986,"h":0.0000001995,"l":0.0000001973,"c":0.0000001975,"v":0.0,"t":1734076800}
+{"o":0.0000001975,"h":0.0000001998,"l":0.0000001971,"c":0.0000001989,"v":30638.0,"t":1734080400}
+{"o":0.0000001989,"h":0.0000002,"l":0.0000001973,"c":0.0000001977,"v":3000000.0,"t":1734084000}
+{"o":0.0000001977,"h":0.0000001982,"l":0.0000001967,"c":0.0000001982,"v":0.0,"t":1734087600}
+{"o":0.0000001982,"h":0.0000001992,"l":0.0000001972,"c":0.0000001983,"v":0.0,"t":1734091200}
+{"o":0.0000001983,"h":0.0000002016,"l":0.0000001982,"c":0.0000002001,"v":0.0,"t":1734094800}
+{"o":0.0000002001,"h":0.0000002013,"l":0.0000001992,"c":0.0000001996,"v":0.0,"t":1734098400}
+{"o":0.0000001996,"h":0.0000002026,"l":0.0000001977,"c":0.0000002022,"v":0.0,"t":1734102000}
+{"o":0.0000002022,"h":0.0000002027,"l":0.0000002006,"c":0.0000002024,"v":0.0,"t":1734105600}
+{"o":0.0000002024,"h":0.0000002024,"l":0.0000001956,"c":0.0000001961,"v":9678.0,"t":1734109200}
+{"o":0.0000001961,"h":0.0000001992,"l":0.0000001958,"c":0.0000001986,"v":18764.0,"t":1734112800}
+{"o":0.0000001986,"h":0.0000001997,"l":0.0000001974,"c":0.0000001976,"v":0.0,"t":1734116400}
+{"o":0.0000001976,"h":0.0000001978,"l":0.0000001964,"c":0.000000197,"v":0.0,"t":1734120000}
+{"o":0.000000197,"h":0.0000001984,"l":0.0000001967,"c":0.0000001978,"v":20275.0,"t":1734123600}
+{"o":0.0000001978,"h":0.0000002003,"l":0.000000197,"c":0.0000001977,"v":506503.394029,"t":1734127200}
+{"o":0.0000001977,"h":0.0000001982,"l":0.0000001954,"c":0.0000001955,"v":4500000.0,"t":1734130800}
+{"o":0.0000001955,"h":0.0000001965,"l":0.0000001951,"c":0.0000001958,"v":0.0,"t":1734134400}
+{"o":0.0000001958,"h":0.0000001959,"l":0.0000001935,"c":0.0000001948,"v":0.0,"t":1734138000}
+{"o":0.0000001948,"h":0.0000001954,"l":0.0000001937,"c":0.0000001945,"v":0.0,"t":1734141600}
+{"o":0.0000001945,"h":0.0000001948,"l":0.000000194,"c":0.0000001943,"v":0.0,"t":1734145200}
+{"o":0.0000001943,"h":0.0000001959,"l":0.0000001942,"c":0.0000001949,"v":0.0,"t":1734148800}
+{"o":0.0000001949,"h":0.0000001952,"l":0.0000001943,"c":0.0000001943,"v":0.0,"t":1734152400}
+{"o":0.0000001943,"h":0.0000001945,"l":0.000000193,"c":0.0000001939,"v":0.0,"t":1734156000}
+{"o":0.0000001939,"h":0.0000001946,"l":0.0000001936,"c":0.0000001945,"v":0.0,"t":1734159600}
+{"o":0.0000001945,"h":0.0000001951,"l":0.0000001938,"c":0.0000001942,"v":625.8438,"t":1734163200}
+{"o":0.0000001942,"h":0.000000195,"l":0.0000001939,"c":0.0000001945,"v":0.0,"t":1734166800}
+{"o":0.0000001945,"h":0.0000001957,"l":0.0000001944,"c":0.0000001954,"v":0.0,"t":1734170400}
+{"o":0.0000001954,"h":0.0000001961,"l":0.0000001951,"c":0.0000001959,"v":0.0,"t":1734174000}
+{"o":0.0000001959,"h":0.0000001979,"l":0.0000001957,"c":0.0000001976,"v":0.0,"t":1734177600}
+{"o":0.0000001976,"h":0.0000002,"l":0.0000001947,"c":0.0000001963,"v":534198.577687,"t":1734181200}
+{"o":0.0000001963,"h":0.0000001969,"l":0.0000001948,"c":0.0000001954,"v":0.0,"t":1734184800}
+{"o":0.0000001954,"h":0.0000001957,"l":0.0000001941,"c":0.0000001948,"v":0.0,"t":1734188400}
+{"o":0.0000001948,"h":0.0000001967,"l":0.0000001939,"c":0.0000001948,"v":4092.0,"t":1734192000}
+{"o":0.0000001948,"h":0.000000198,"l":0.0000001944,"c":0.0000001977,"v":0.0,"t":1734195600}
+{"o":0.0000001977,"h":0.0000002001,"l":0.0000001969,"c":0.0000001982,"v":0.0,"t":1734199200}
+{"o":0.0000001982,"h":0.0000002004,"l":0.0000001969,"c":0.0000001979,"v":0.0,"t":1734202800}
+{"o":0.0000001979,"h":0.0000002006,"l":0.0000001946,"c":0.0000001973,"v":3900.0,"t":1734206400}
+{"o":0.0000001973,"h":0.0000001974,"l":0.0000001946,"c":0.000000195,"v":64950.0,"t":1734210000}
+{"o":0.000000195,"h":0.0000001957,"l":0.0000001931,"c":0.0000001944,"v":0.0,"t":1734213600}
+{"o":0.0000001944,"h":0.0000001946,"l":0.0000001918,"c":0.0000001927,"v":0.0,"t":1734217200}
+{"o":0.0000001927,"h":0.0000001936,"l":0.0000001921,"c":0.0000001928,"v":0.0,"t":1734220800}
+{"o":0.0000001928,"h":0.000000193,"l":0.0000001913,"c":0.0000001916,"v":0.0,"t":1734224400}
+{"o":0.0000001916,"h":0.0000001919,"l":0.0000001911,"c":0.0000001918,"v":0.0,"t":1734228000}
+{"o":0.0000001918,"h":0.0000001956,"l":0.0000001916,"c":0.0000001956,"v":40684.087017,"t":1734231600}
+{"o":0.0000001956,"h":0.0000001963,"l":0.0000001934,"c":0.0000001949,"v":56413.0,"t":1734235200}
+{"o":0.0000001949,"h":0.0000001959,"l":0.0000001939,"c":0.0000001958,"v":18136.758431,"t":1734238800}
+{"o":0.0000001958,"h":0.0000001975,"l":0.0000001957,"c":0.0000001975,"v":0.0,"t":1734242400}
+{"o":0.0000001975,"h":0.0000001999,"l":0.000000197,"c":0.0000001984,"v":0.0,"t":1734246000}
+{"o":0.0000001984,"h":0.0000001991,"l":0.0000001934,"c":0.0000001935,"v":3500000.0,"t":1734249600}
+{"o":0.0000001935,"h":0.0000001941,"l":0.0000001928,"c":0.000000193,"v":0.0,"t":1734253200}
+{"o":0.000000193,"h":0.000000194,"l":0.0000001922,"c":0.000000194,"v":0.0,"t":1734256800}
+{"o":0.000000194,"h":0.0000001944,"l":0.0000001935,"c":0.0000001937,"v":0.0,"t":1734260400}
+{"o":0.0000001937,"h":0.0000001947,"l":0.0000001924,"c":0.0000001927,"v":0.0,"t":1734264000}
+{"o":0.0000001927,"h":0.0000001939,"l":0.0000001918,"c":0.0000001928,"v":0.0,"t":1734267600}
+{"o":0.0000001928,"h":0.0000001929,"l":0.000000191,"c":0.0000001912,"v":0.0,"t":1734271200}
+{"o":0.0000001912,"h":0.0000001937,"l":0.0000001911,"c":0.0000001927,"v":5074.0,"t":1734274800}
+{"o":0.0000001927,"h":0.000000193,"l":0.0000001914,"c":0.0000001917,"v":0.0,"t":1734278400}
+{"o":0.0000001917,"h":0.0000001929,"l":0.0000001916,"c":0.0000001923,"v":0.0,"t":1734282000}
+{"o":0.0000001923,"h":0.0000001931,"l":0.0000001922,"c":0.0000001926,"v":0.0,"t":1734285600}
+{"o":0.0000001926,"h":0.0000001936,"l":0.0000001916,"c":0.0000001933,"v":14843.0,"t":1734289200}
+{"o":0.0000001933,"h":0.0000001947,"l":0.0000001931,"c":0.000000194,"v":0.0,"t":1734292800}
+{"o":0.000000194,"h":0.0000001975,"l":0.0000001939,"c":0.0000001972,"v":0.0,"t":1734296400}
+{"o":0.0000001972,"h":0.0000001982,"l":0.0000001946,"c":0.000000195,"v":0.0,"t":1734300000}
+{"o":0.000000195,"h":0.0000001951,"l":0.0000001897,"c":0.0000001908,"v":0.0,"t":1734303600}
+{"o":0.0000001908,"h":0.0000001923,"l":0.0000001881,"c":0.0000001894,"v":0.0,"t":1734307200}
+{"o":0.0000001894,"h":0.00000019,"l":0.0000001884,"c":0.0000001896,"v":0.0,"t":1734310800}
+{"o":0.0000001896,"h":0.0000001927,"l":0.0000001895,"c":0.0000001925,"v":0.0,"t":1734314400}
+{"o":0.0000001925,"h":0.0000001941,"l":0.0000001919,"c":0.0000001934,"v":0.0,"t":1734318000}
+{"o":0.0000001934,"h":0.0000001938,"l":0.0000001925,"c":0.0000001933,"v":0.0,"t":1734321600}
+{"o":0.0000001933,"h":0.0000001939,"l":0.0000001923,"c":0.0000001925,"v":0.4465,"t":1734325200}
+{"o":0.0000001925,"h":0.0000001929,"l":0.0000001915,"c":0.0000001922,"v":0.0,"t":1734328800}
+{"o":0.0000001922,"h":0.0000001924,"l":0.0000001911,"c":0.0000001917,"v":0.0,"t":1734332400}
+{"o":0.0000001917,"h":0.0000001946,"l":0.0000001916,"c":0.0000001945,"v":0.0,"t":1734336000}
+{"o":0.0000001945,"h":0.0000001959,"l":0.0000001942,"c":0.0000001958,"v":0.0,"t":1734339600}
+{"o":0.0000001958,"h":0.0000001988,"l":0.0000001955,"c":0.0000001967,"v":0.0,"t":1734343200}
+{"o":0.0000001967,"h":0.0000002013,"l":0.0000001963,"c":0.0000001999,"v":0.0,"t":1734346800}
+{"o":0.0000001999,"h":0.000000202,"l":0.0000001982,"c":0.0000001997,"v":0.0,"t":1734350400}
+{"o":0.0000001997,"h":0.0000002007,"l":0.0000001926,"c":0.0000001928,"v":8323.0,"t":1734354000}
+{"o":0.0000001928,"h":0.0000001942,"l":0.0000001911,"c":0.0000001924,"v":0.0,"t":1734357600}
+{"o":0.0000001924,"h":0.0000001932,"l":0.000000191,"c":0.000000192,"v":0.0,"t":1734361200}
+{"o":0.000000192,"h":0.0000001921,"l":0.0000001897,"c":0.0000001906,"v":0.0,"t":1734364800}
+{"o":0.0000001906,"h":0.0000001906,"l":0.0000001884,"c":0.0000001898,"v":0.0,"t":1734368400}
+{"o":0.0000001898,"h":0.0000001967,"l":0.0000001878,"c":0.0000001936,"v":517982.034009,"t":1734372000}
+{"o":0.0000001936,"h":0.0000001979,"l":0.0000001906,"c":0.0000001937,"v":7765.0,"t":1734375600}
+{"o":0.0000001937,"h":0.0000001966,"l":0.0000001935,"c":0.0000001954,"v":0.0,"t":1734379200}
+{"o":0.0000001954,"h":0.0000001954,"l":0.0000001933,"c":0.0000001933,"v":0.0,"t":1734382800}
+{"o":0.0000001933,"h":0.0000001951,"l":0.0000001931,"c":0.0000001941,"v":0.0,"t":1734386400}
+{"o":0.0000001941,"h":0.0000001959,"l":0.0000001936,"c":0.0000001956,"v":0.0,"t":1734390000}
+{"o":0.0000001956,"h":0.0000001996,"l":0.0000001952,"c":0.0000001996,"v":0.0,"t":1734393600}
+{"o":0.0000001996,"h":0.0000002,"l":0.0000001927,"c":0.0000001932,"v":1200803.1676630001,"t":1734397200}
+{"o":0.0000001932,"h":0.0000001942,"l":0.0000001922,"c":0.0000001935,"v":0.0,"t":1734400800}
+{"o":0.0000001935,"h":0.0000001946,"l":0.0000001919,"c":0.0000001922,"v":0.0,"t":1734404400}
+{"o":0.0000001922,"h":0.000000195,"l":0.0000001919,"c":0.0000001932,"v":0.0,"t":1734408000}
+{"o":0.0000001932,"h":0.0000001943,"l":0.0000001924,"c":0.0000001926,"v":0.0,"t":1734411600}
+{"o":0.0000001926,"h":0.0000001936,"l":0.0000001909,"c":0.0000001918,"v":3500000.0,"t":1734415200}
+{"o":0.0000001918,"h":0.000000192,"l":0.0000001904,"c":0.0000001913,"v":0.0,"t":1734418800}
+{"o":0.0000001913,"h":0.0000001923,"l":0.0000001886,"c":0.0000001899,"v":0.0,"t":1734422400}
+{"o":0.0000001899,"h":0.0000001945,"l":0.0000001855,"c":0.0000001896,"v":25325.0,"t":1734426000}
+{"o":0.0000001896,"h":0.0000001909,"l":0.000000188,"c":0.0000001888,"v":0.0,"t":1734429600}
+{"o":0.0000001888,"h":0.0000001925,"l":0.0000001884,"c":0.0000001921,"v":2778.0,"t":1734433200}
+{"o":0.0000001921,"h":0.0000001925,"l":0.000000186,"c":0.0000001871,"v":0.0,"t":1734436800}
+{"o":0.0000001871,"h":0.000000192,"l":0.000000187,"c":0.0000001904,"v":0.0,"t":1734440400}
+{"o":0.0000001904,"h":0.0000001944,"l":0.0000001899,"c":0.0000001916,"v":0.0,"t":1734444000}
+{"o":0.0000001916,"h":0.0000001961,"l":0.0000001883,"c":0.00000019,"v":11640.355772,"t":1734447600}
+{"o":0.00000019,"h":0.0000001968,"l":0.0000001844,"c":0.0000001907,"v":13772.0,"t":1734451200}
+{"o":0.0000001907,"h":0.0000001931,"l":0.0000001894,"c":0.0000001909,"v":7455.0,"t":1734454800}
+{"o":0.0000001909,"h":0.0000001933,"l":0.0000001897,"c":0.0000001906,"v":0.0,"t":1734458400}
+{"o":0.0000001906,"h":0.000000192,"l":0.0000001898,"c":0.0000001909,"v":0.0,"t":1734462000}
+{"o":0.0000001909,"h":0.000000193,"l":0.00000019,"c":0.0000001918,"v":0.0,"t":1734465600}
+{"o":0.0000001918,"h":0.0000001932,"l":0.0000001897,"c":0.0000001907,"v":4472.0,"t":1734469200}
+{"o":0.0000001907,"h":0.0000001944,"l":0.0000001904,"c":0.0000001923,"v":0.0,"t":1734472800}
+{"o":0.0000001923,"h":0.0000001951,"l":0.0000001922,"c":0.0000001928,"v":0.0,"t":1734476400}
+{"o":0.0000001928,"h":0.0000001941,"l":0.0000001903,"c":0.0000001918,"v":0.0,"t":1734480000}
+{"o":0.0000001918,"h":0.0000001973,"l":0.0000001911,"c":0.0000001969,"v":0.0,"t":1734483600}
+{"o":0.0000001969,"h":0.0000001976,"l":0.0000001949,"c":0.0000001967,"v":0.0,"t":1734487200}
+{"o":0.0000001967,"h":0.0000001983,"l":0.0000001957,"c":0.0000001978,"v":0.0,"t":1734490800}
+{"o":0.0000001978,"h":0.0000002001,"l":0.0000001974,"c":0.0000001981,"v":0.0,"t":1734494400}
+{"o":0.0000001981,"h":0.0000001998,"l":0.0000001971,"c":0.0000001994,"v":0.0,"t":1734498000}
+{"o":0.0000001994,"h":0.0000002015,"l":0.0000001985,"c":0.0000001998,"v":0.0,"t":1734501600}
+{"o":0.0000001998,"h":0.0000002004,"l":0.0000001982,"c":0.0000001993,"v":0.0,"t":1734505200}
+{"o":0.0000001993,"h":0.0000002008,"l":0.000000198,"c":0.0000001994,"v":0.0,"t":1734508800}
+{"o":0.0000001994,"h":0.0000001995,"l":0.0000001976,"c":0.0000001986,"v":0.0,"t":1734512400}
+{"o":0.0000001986,"h":0.0000001995,"l":0.0000001969,"c":0.0000001979,"v":0.0,"t":1734516000}
+{"o":0.0000001979,"h":0.000000198,"l":0.0000001965,"c":0.0000001976,"v":0.0,"t":1734519600}
+{"o":0.0000001976,"h":0.0000001994,"l":0.0000001968,"c":0.0000001988,"v":0.0,"t":1734523200}
+{"o":0.0000001988,"h":0.0000002004,"l":0.0000001974,"c":0.0000001995,"v":0.0,"t":1734526800}
+{"o":0.0000001995,"h":0.0000002003,"l":0.0000001907,"c":0.0000001924,"v":6406.2328,"t":1734530400}
+{"o":0.0000001924,"h":0.0000001933,"l":0.0000001896,"c":0.0000001905,"v":0.0,"t":1734534000}
+{"o":0.0000001905,"h":0.0000001928,"l":0.0000001898,"c":0.0000001918,"v":0.0,"t":1734537600}
+{"o":0.0000001918,"h":0.0000001938,"l":0.0000001904,"c":0.0000001914,"v":0.0,"t":1734541200}
+{"o":0.0000001914,"h":0.0000001926,"l":0.0000001902,"c":0.0000001903,"v":0.0,"t":1734544800}
+{"o":0.0000001903,"h":0.000000196,"l":0.0000001899,"c":0.0000001958,"v":0.0,"t":1734548400}
+{"o":0.0000001958,"h":0.0000002017,"l":0.000000195,"c":0.0000002002,"v":0.0,"t":1734552000}
+{"o":0.0000002002,"h":0.0000002047,"l":0.0000001972,"c":0.0000001986,"v":0.0,"t":1734555600}
+{"o":0.0000001986,"h":0.0000002026,"l":0.0000001888,"c":0.0000001921,"v":15325.689561,"t":1734559200}
+{"o":0.0000001921,"h":0.0000001952,"l":0.0000001911,"c":0.0000001919,"v":0.0,"t":1734562800}
+{"o":0.0000001919,"h":0.0000001929,"l":0.0000001896,"c":0.0000001906,"v":0.0,"t":1734566400}
+{"o":0.0000001906,"h":0.0000001956,"l":0.0000001905,"c":0.0000001951,"v":0.0,"t":1734570000}
+{"o":0.0000001951,"h":0.0000002,"l":0.0000001927,"c":0.0000001928,"v":0.0,"t":1734573600}
+{"o":0.0000001928,"h":0.0000001936,"l":0.000000188,"c":0.00000019,"v":0.0,"t":1734577200}
+{"o":0.00000019,"h":0.0000001916,"l":0.0000001892,"c":0.0000001912,"v":0.0,"t":1734580800}
+{"o":0.0000001912,"h":0.0000001915,"l":0.0000001884,"c":0.000000189,"v":0.0,"t":1734584400}
+{"o":0.000000189,"h":0.0000001902,"l":0.0000001877,"c":0.0000001886,"v":0.0,"t":1734588000}
+{"o":0.0000001886,"h":0.0000001889,"l":0.0000001865,"c":0.0000001873,"v":0.0,"t":1734591600}
+{"o":0.0000001873,"h":0.0000001905,"l":0.0000001873,"c":0.00000019,"v":0.0,"t":1734595200}
+{"o":0.00000019,"h":0.0000001907,"l":0.0000001886,"c":0.0000001889,"v":0.0,"t":1734598800}
+{"o":0.0000001889,"h":0.0000001921,"l":0.0000001877,"c":0.000000191,"v":63025.671085,"t":1734602400}
+{"o":0.000000191,"h":0.000000192,"l":0.0000001907,"c":0.000000191,"v":0.0,"t":1734606000}
+{"o":0.000000191,"h":0.0000001946,"l":0.0000001897,"c":0.0000001933,"v":517982.034009,"t":1734609600}
+{"o":0.0000001933,"h":0.000000194,"l":0.0000001904,"c":0.0000001917,"v":100050.0,"t":1734613200}
+{"o":0.0000001917,"h":0.0000001938,"l":0.0000001892,"c":0.000000193,"v":0.0,"t":1734616800}
+{"o":0.000000193,"h":0.0000001976,"l":0.000000193,"c":0.0000001939,"v":2025.0,"t":1734620400}
+{"o":0.0000001939,"h":0.0000001969,"l":0.0000001925,"c":0.0000001932,"v":0.0,"t":1734624000}
+{"o":0.0000001932,"h":0.0000002044,"l":0.0000001932,"c":0.0000002021,"v":0.0,"t":1734627600}
+{"o":0.0000002021,"h":0.000000214,"l":0.0000002,"c":0.0000002047,"v":0.0,"t":1734631200}
+{"o":0.0000002047,"h":0.0000002133,"l":0.0000002029,"c":0.0000002079,"v":0.0,"t":1734634800}
+{"o":0.0000002079,"h":0.0000002131,"l":0.0000002036,"c":0.000000206,"v":0.0,"t":1734638400}
+{"o":0.000000206,"h":0.0000002077,"l":0.0000002001,"c":0.0000002047,"v":0.0,"t":1734642000}
+{"o":0.0000002047,"h":0.000000207,"l":0.0000002021,"c":0.0000002024,"v":0.0,"t":1734645600}
+{"o":0.0000002024,"h":0.0000002063,"l":0.0000002024,"c":0.0000002057,"v":0.0,"t":1734649200}
+{"o":0.0000002057,"h":0.0000002079,"l":0.0000001887,"c":0.0000001902,"v":10075.0,"t":1734652800}
+{"o":0.0000001902,"h":0.0000001922,"l":0.0000001889,"c":0.0000001913,"v":0.0,"t":1734656400}
+{"o":0.0000001913,"h":0.0000001916,"l":0.0000001857,"c":0.000000187,"v":0.0,"t":1734660000}
+{"o":0.000000187,"h":0.0000001894,"l":0.0000001866,"c":0.0000001891,"v":0.0,"t":1734663600}
+{"o":0.0000001891,"h":0.0000001907,"l":0.0000001876,"c":0.0000001906,"v":0.0,"t":1734667200}
+{"o":0.0000001906,"h":0.0000001933,"l":0.0000001899,"c":0.0000001927,"v":0.0,"t":1734670800}
+{"o":0.0000001927,"h":0.0000001974,"l":0.000000191,"c":0.0000001957,"v":0.0,"t":1734674400}
+{"o":0.0000001957,"h":0.0000001957,"l":0.0000001892,"c":0.0000001929,"v":3120.0,"t":1734678000}
+{"o":0.0000001929,"h":0.000000214,"l":0.0000001926,"c":0.0000002031,"v":0.0,"t":1734681600}
+{"o":0.0000002031,"h":0.0000002071,"l":0.0000001978,"c":0.0000002019,"v":0.0,"t":1734685200}
+{"o":0.0000002019,"h":0.0000002091,"l":0.0000002001,"c":0.0000002021,"v":0.0,"t":1734688800}
+{"o":0.0000002021,"h":0.0000002107,"l":0.0000001863,"c":0.0000001951,"v":12540.0,"t":1734692400}
+{"o":0.0000001951,"h":0.0000001953,"l":0.000000185,"c":0.0000001867,"v":0.0,"t":1734696000}
+{"o":0.0000001867,"h":0.0000001883,"l":0.0000001817,"c":0.0000001821,"v":0.0,"t":1734699600}
+{"o":0.0000001821,"h":0.0000001841,"l":0.000000181,"c":0.0000001822,"v":0.0,"t":1734703200}
+{"o":0.0000001822,"h":0.0000001831,"l":0.0000001794,"c":0.0000001807,"v":0.0,"t":1734706800}
+{"o":0.0000001807,"h":0.0000001928,"l":0.0000001778,"c":0.0000001902,"v":10660.0,"t":1734710400}
+{"o":0.0000001902,"h":0.0000001911,"l":0.0000001882,"c":0.000000189,"v":0.0,"t":1734714000}
+{"o":0.000000189,"h":0.0000001921,"l":0.0000001885,"c":0.0000001905,"v":16986.963975,"t":1734717600}
+{"o":0.0000001905,"h":0.0000001935,"l":0.0000001878,"c":0.0000001923,"v":283475.0,"t":1734721200}
+{"o":0.0000001923,"h":0.0000001951,"l":0.0000001922,"c":0.0000001939,"v":0.0,"t":1734724800}
+{"o":0.0000001939,"h":0.0000001961,"l":0.0000001929,"c":0.000000193,"v":0.0,"t":1734728400}
+{"o":0.000000193,"h":0.0000001937,"l":0.0000001912,"c":0.0000001913,"v":0.0,"t":1734732000}
+{"o":0.0000001913,"h":0.0000001916,"l":0.0000001894,"c":0.0000001894,"v":0.0,"t":1734735600}
+{"o":0.0000001894,"h":0.0000001909,"l":0.0000001889,"c":0.0000001898,"v":0.0,"t":1734739200}
+{"o":0.0000001898,"h":0.00000019,"l":0.0000001874,"c":0.0000001886,"v":0.0,"t":1734742800}
+{"o":0.0000001886,"h":0.0000001899,"l":0.0000001881,"c":0.0000001895,"v":0.0,"t":1734746400}
+{"o":0.0000001895,"h":0.0000001904,"l":0.000000189,"c":0.0000001897,"v":0.0,"t":1734750000}
+{"o":0.0000001897,"h":0.0000001898,"l":0.0000001876,"c":0.0000001876,"v":0.0,"t":1734753600}
+{"o":0.0000001876,"h":0.0000001878,"l":0.000000185,"c":0.0000001851,"v":0.0,"t":1734757200}
+{"o":0.0000001851,"h":0.0000001864,"l":0.0000001842,"c":0.0000001848,"v":0.0,"t":1734760800}
+{"o":0.0000001848,"h":0.0000001854,"l":0.0000001824,"c":0.0000001854,"v":0.0,"t":1734764400}
+{"o":0.0000001854,"h":0.0000001875,"l":0.0000001852,"c":0.0000001875,"v":0.0,"t":1734768000}
+{"o":0.0000001875,"h":0.0000001896,"l":0.0000001871,"c":0.0000001889,"v":0.0,"t":1734771600}
+{"o":0.0000001889,"h":0.0000001901,"l":0.000000188,"c":0.0000001895,"v":0.0,"t":1734775200}
+{"o":0.0000001895,"h":0.0000001917,"l":0.0000001894,"c":0.000000191,"v":0.0,"t":1734778800}
+{"o":0.000000191,"h":0.0000001974,"l":0.0000001908,"c":0.0000001969,"v":0.0,"t":1734782400}
+{"o":0.0000001969,"h":0.0000002011,"l":0.0000001953,"c":0.0000001985,"v":0.0,"t":1734786000}
+{"o":0.0000001985,"h":0.0000002005,"l":0.0000001963,"c":0.0000002,"v":0.0,"t":1734789600}
+{"o":0.0000002,"h":0.0000002006,"l":0.0000001967,"c":0.0000001973,"v":0.0,"t":1734793200}
+{"o":0.0000001973,"h":0.0000002013,"l":0.0000001873,"c":0.0000001909,"v":3120.0,"t":1734796800}
+{"o":0.0000001909,"h":0.0000001945,"l":0.0000001896,"c":0.0000001909,"v":0.0,"t":1734800400}
+{"o":0.0000001909,"h":0.0000001956,"l":0.0000001896,"c":0.0000001927,"v":0.0,"t":1734804000}
+{"o":0.0000001927,"h":0.0000001969,"l":0.0000001926,"c":0.0000001935,"v":0.0,"t":1734807600}
+{"o":0.0000001935,"h":0.0000001952,"l":0.0000001915,"c":0.0000001934,"v":0.0,"t":1734811200}
+{"o":0.0000001934,"h":0.0000001965,"l":0.0000001927,"c":0.0000001944,"v":0.0,"t":1734814800}
+{"o":0.0000001944,"h":0.0000001959,"l":0.0000001922,"c":0.0000001938,"v":0.0,"t":1734818400}
+{"o":0.0000001938,"h":0.0000001967,"l":0.0000001881,"c":0.0000001892,"v":33333.0,"t":1734822000}
+{"o":0.0000001892,"h":0.0000001917,"l":0.0000001871,"c":0.0000001887,"v":0.0,"t":1734825600}
+{"o":0.0000001887,"h":0.0000001901,"l":0.0000001866,"c":0.0000001878,"v":0.0,"t":1734829200}
+{"o":0.0000001878,"h":0.0000001895,"l":0.0000001867,"c":0.0000001887,"v":0.0,"t":1734832800}
+{"o":0.0000001887,"h":0.0000001902,"l":0.0000001867,"c":0.000000188,"v":0.0,"t":1734836400}
+{"o":0.000000188,"h":0.0000001908,"l":0.0000001872,"c":0.0000001908,"v":0.0,"t":1734840000}
+{"o":0.0000001908,"h":0.000000193,"l":0.0000001898,"c":0.00000019,"v":0.0,"t":1734843600}
+{"o":0.00000019,"h":0.0000001907,"l":0.0000001868,"c":0.0000001874,"v":0.0,"t":1734847200}
+{"o":0.0000001874,"h":0.0000001878,"l":0.0000001857,"c":0.0000001862,"v":0.0,"t":1734850800}
+{"o":0.0000001862,"h":0.0000001915,"l":0.0000001848,"c":0.000000191,"v":6506.0,"t":1734854400}
+{"o":0.000000191,"h":0.0000001917,"l":0.0000001884,"c":0.0000001898,"v":0.0,"t":1734858000}
+{"o":0.0000001898,"h":0.00000019,"l":0.0000001883,"c":0.0000001897,"v":0.0,"t":1734861600}
+{"o":0.0000001897,"h":0.0000001899,"l":0.0000001883,"c":0.0000001887,"v":0.0,"t":1734865200}
+{"o":0.0000001887,"h":0.0000001897,"l":0.0000001874,"c":0.0000001893,"v":0.0,"t":1734868800}
+{"o":0.0000001893,"h":0.0000001908,"l":0.0000001884,"c":0.0000001904,"v":0.0,"t":1734872400}
+{"o":0.0000001904,"h":0.0000001966,"l":0.0000001901,"c":0.0000001966,"v":0.0,"t":1734876000}
+{"o":0.0000001966,"h":0.0000001966,"l":0.000000193,"c":0.0000001936,"v":0.0,"t":1734879600}
+{"o":0.0000001936,"h":0.0000001951,"l":0.0000001919,"c":0.0000001924,"v":0.0,"t":1734883200}
+{"o":0.0000001924,"h":0.0000001942,"l":0.0000001921,"c":0.0000001937,"v":0.0,"t":1734886800}
+{"o":0.0000001937,"h":0.0000001943,"l":0.0000001913,"c":0.0000001935,"v":0.0,"t":1734890400}
+{"o":0.0000001935,"h":0.000000198,"l":0.0000001932,"c":0.0000001973,"v":0.0,"t":1734894000}
+{"o":0.0000001973,"h":0.0000001991,"l":0.0000001945,"c":0.0000001947,"v":0.0,"t":1734897600}
+{"o":0.0000001947,"h":0.0000001955,"l":0.0000001931,"c":0.0000001949,"v":0.0,"t":1734901200}
+{"o":0.0000001949,"h":0.0000001983,"l":0.000000194,"c":0.0000001942,"v":0.0,"t":1734904800}
+{"o":0.0000001942,"h":0.0000001959,"l":0.0000001933,"c":0.000000195,"v":0.0,"t":1734908400}
+{"o":0.000000195,"h":0.0000001982,"l":0.00000019,"c":0.0000001915,"v":3300.0,"t":1734912000}
+{"o":0.0000001915,"h":0.0000001944,"l":0.0000001885,"c":0.0000001925,"v":0.0,"t":1734915600}
+{"o":0.0000001925,"h":0.0000001945,"l":0.0000001907,"c":0.0000001909,"v":0.0,"t":1734919200}
+{"o":0.0000001909,"h":0.0000001916,"l":0.0000001832,"c":0.0000001843,"v":0.0,"t":1734922800}
+{"o":0.0000001843,"h":0.0000001858,"l":0.0000001828,"c":0.0000001857,"v":0.0,"t":1734926400}
+{"o":0.0000001857,"h":0.0000001875,"l":0.0000001851,"c":0.0000001865,"v":0.0,"t":1734930000}
+{"o":0.0000001865,"h":0.0000001899,"l":0.000000186,"c":0.0000001898,"v":0.0,"t":1734933600}
+{"o":0.0000001898,"h":0.0000001909,"l":0.0000001877,"c":0.0000001883,"v":0.0,"t":1734937200}
+{"o":0.0000001883,"h":0.0000001888,"l":0.000000186,"c":0.0000001862,"v":0.0,"t":1734940800}
+{"o":0.0000001862,"h":0.0000001863,"l":0.0000001839,"c":0.0000001857,"v":0.0,"t":1734944400}
+{"o":0.0000001857,"h":0.0000001865,"l":0.0000001847,"c":0.0000001853,"v":0.0,"t":1734948000}
+{"o":0.0000001853,"h":0.0000001872,"l":0.0000001849,"c":0.000000187,"v":0.0,"t":1734951600}
+{"o":0.000000187,"h":0.0000001878,"l":0.0000001855,"c":0.0000001863,"v":0.0,"t":1734955200}
+{"o":0.0000001863,"h":0.0000001894,"l":0.000000186,"c":0.0000001879,"v":0.0,"t":1734958800}
+{"o":0.0000001879,"h":0.0000001893,"l":0.0000001855,"c":0.0000001868,"v":0.0,"t":1734962400}
+{"o":0.0000001868,"h":0.0000001901,"l":0.0000001848,"c":0.0000001897,"v":0.0,"t":1734966000}
+{"o":0.0000001897,"h":0.0000001903,"l":0.000000185,"c":0.0000001855,"v":0.0,"t":1734969600}
+{"o":0.0000001855,"h":0.0000001865,"l":0.0000001843,"c":0.000000186,"v":0.0,"t":1734973200}
+{"o":0.000000186,"h":0.0000001867,"l":0.0000001845,"c":0.0000001855,"v":0.0,"t":1734976800}
+{"o":0.0000001855,"h":0.0000001857,"l":0.0000001811,"c":0.0000001832,"v":0.0,"t":1734980400}
+{"o":0.0000001832,"h":0.000000184,"l":0.0000001791,"c":0.0000001797,"v":0.0,"t":1734984000}
+{"o":0.0000001797,"h":0.0000001809,"l":0.0000001774,"c":0.0000001806,"v":0.0,"t":1734987600}
+{"o":0.0000001806,"h":0.000000181,"l":0.0000001782,"c":0.0000001783,"v":0.0,"t":1734991200}
+{"o":0.0000001783,"h":0.0000001935,"l":0.0000001781,"c":0.0000001924,"v":5226.0,"t":1734994800}
+{"o":0.0000001924,"h":0.0000001942,"l":0.0000001921,"c":0.0000001926,"v":0.0,"t":1734998400}
+{"o":0.0000001926,"h":0.0000001952,"l":0.0000001922,"c":0.000000195,"v":0.0,"t":1735002000}
+{"o":0.000000195,"h":0.0000001966,"l":0.000000193,"c":0.0000001948,"v":0.0,"t":1735005600}
+{"o":0.0000001948,"h":0.0000001948,"l":0.0000001925,"c":0.0000001927,"v":0.0,"t":1735009200}
+{"o":0.0000001927,"h":0.0000001934,"l":0.0000001914,"c":0.0000001917,"v":0.0,"t":1735012800}
+{"o":0.0000001917,"h":0.0000001925,"l":0.0000001908,"c":0.0000001908,"v":0.0,"t":1735016400}
+{"o":0.0000001908,"h":0.0000001927,"l":0.0000001907,"c":0.0000001924,"v":0.0,"t":1735020000}
+{"o":0.0000001924,"h":0.0000001931,"l":0.0000001907,"c":0.0000001911,"v":0.0,"t":1735023600}
+{"o":0.0000001911,"h":0.0000001916,"l":0.0000001885,"c":0.0000001898,"v":0.0,"t":1735027200}
+{"o":0.0000001898,"h":0.0000001914,"l":0.0000001886,"c":0.0000001901,"v":0.0,"t":1735030800}
+{"o":0.0000001901,"h":0.000000192,"l":0.0000001897,"c":0.0000001919,"v":0.0,"t":1735034400}
+{"o":0.0000001919,"h":0.0000001921,"l":0.0000001894,"c":0.0000001897,"v":0.0,"t":1735038000}
+{"o":0.0000001897,"h":0.0000001913,"l":0.0000001893,"c":0.0000001911,"v":350.0,"t":1735041600}
+{"o":0.0000001911,"h":0.0000001914,"l":0.0000001869,"c":0.0000001872,"v":0.0,"t":1735045200}
+{"o":0.0000001872,"h":0.0000001887,"l":0.0000001869,"c":0.0000001882,"v":0.0,"t":1735048800}
+{"o":0.0000001882,"h":0.0000001889,"l":0.0000001838,"c":0.0000001849,"v":0.0,"t":1735052400}
+{"o":0.0000001849,"h":0.000000187,"l":0.0000001841,"c":0.0000001869,"v":0.0,"t":1735056000}
+{"o":0.0000001869,"h":0.0000001884,"l":0.0000001853,"c":0.0000001859,"v":0.0,"t":1735059600}
+{"o":0.0000001859,"h":0.0000001867,"l":0.0000001841,"c":0.0000001861,"v":0.0,"t":1735063200}
+{"o":0.0000001861,"h":0.0000001877,"l":0.0000001857,"c":0.0000001872,"v":0.0,"t":1735066800}
+{"o":0.0000001872,"h":0.0000001893,"l":0.000000187,"c":0.000000188,"v":0.0,"t":1735070400}
+{"o":0.000000188,"h":0.0000001884,"l":0.0000001847,"c":0.0000001859,"v":0.0,"t":1735074000}
+{"o":0.0000001859,"h":0.0000001864,"l":0.000000185,"c":0.0000001857,"v":0.0,"t":1735077600}
+{"o":0.0000001857,"h":0.0000001866,"l":0.0000001844,"c":0.0000001856,"v":0.0,"t":1735081200}
+{"o":0.0000001856,"h":0.0000001862,"l":0.0000001848,"c":0.0000001852,"v":0.0,"t":1735084800}
+{"o":0.0000001852,"h":0.0000001853,"l":0.000000181,"c":0.0000001836,"v":0.0,"t":1735088400}
+{"o":0.0000001836,"h":0.0000001836,"l":0.0000001812,"c":0.0000001814,"v":0.0,"t":1735092000}
+{"o":0.0000001814,"h":0.0000001833,"l":0.0000001807,"c":0.000000183,"v":0.0,"t":1735095600}
+{"o":0.000000183,"h":0.0000001843,"l":0.0000001828,"c":0.0000001835,"v":0.0,"t":1735099200}
+{"o":0.0000001835,"h":0.0000001912,"l":0.0000001828,"c":0.0000001903,"v":25375.0,"t":1735102800}
+{"o":0.0000001903,"h":0.0000001915,"l":0.0000001891,"c":0.0000001908,"v":0.0,"t":1735106400}
+{"o":0.0000001908,"h":0.0000001935,"l":0.0000001899,"c":0.0000001915,"v":50.0,"t":1735110000}
+{"o":0.0000001915,"h":0.0000001922,"l":0.0000001906,"c":0.0000001917,"v":0.0,"t":1735113600}
+{"o":0.0000001917,"h":0.0000001922,"l":0.0000001909,"c":0.0000001916,"v":0.0,"t":1735117200}
+{"o":0.0000001916,"h":0.0000001931,"l":0.0000001882,"c":0.0000001921,"v":0.0,"t":1735120800}
+{"o":0.0000001921,"h":0.0000001944,"l":0.0000001915,"c":0.0000001937,"v":0.0,"t":1735124400}
+{"o":0.0000001937,"h":0.0000001944,"l":0.0000001927,"c":0.0000001934,"v":0.0,"t":1735128000}
+{"o":0.0000001934,"h":0.0000001936,"l":0.0000001924,"c":0.0000001926,"v":0.0,"t":1735131600}
+{"o":0.0000001926,"h":0.0000001926,"l":0.0000001902,"c":0.0000001907,"v":0.0,"t":1735135200}
+{"o":0.0000001907,"h":0.0000001926,"l":0.0000001906,"c":0.0000001913,"v":0.0,"t":1735138800}
+{"o":0.0000001913,"h":0.0000001934,"l":0.0000001908,"c":0.0000001921,"v":0.0,"t":1735142400}
+{"o":0.0000001921,"h":0.000000193,"l":0.0000001908,"c":0.0000001908,"v":0.0,"t":1735146000}
+{"o":0.0000001908,"h":0.0000001921,"l":0.0000001904,"c":0.0000001914,"v":0.0,"t":1735149600}
+{"o":0.0000001914,"h":0.0000001914,"l":0.0000001887,"c":0.0000001904,"v":0.0,"t":1735153200}
+{"o":0.0000001904,"h":0.0000001919,"l":0.0000001896,"c":0.0000001915,"v":0.0,"t":1735156800}
+{"o":0.0000001915,"h":0.0000001934,"l":0.0000001909,"c":0.0000001931,"v":0.0,"t":1735160400}
+{"o":0.0000001931,"h":0.0000001939,"l":0.0000001923,"c":0.0000001928,"v":0.0,"t":1735164000}
+{"o":0.0000001928,"h":0.0000001929,"l":0.0000001917,"c":0.0000001921,"v":0.0,"t":1735167600}
+{"o":0.0000001921,"h":0.0000001933,"l":0.0000001894,"c":0.0000001928,"v":0.0,"t":1735171200}
+{"o":0.0000001928,"h":0.0000001933,"l":0.0000001914,"c":0.0000001926,"v":0.0,"t":1735174800}
+{"o":0.0000001926,"h":0.0000001936,"l":0.0000001905,"c":0.0000001925,"v":0.0,"t":1735178400}
+{"o":0.0000001925,"h":0.0000001939,"l":0.000000192,"c":0.0000001929,"v":0.0,"t":1735182000}
+{"o":0.0000001929,"h":0.000000196,"l":0.0000001929,"c":0.0000001944,"v":0.0,"t":1735185600}
+{"o":0.0000001944,"h":0.0000001956,"l":0.0000001939,"c":0.0000001949,"v":0.0,"t":1735189200}
+{"o":0.0000001949,"h":0.0000001977,"l":0.0000001944,"c":0.0000001955,"v":0.0,"t":1735192800}
+{"o":0.0000001955,"h":0.0000001972,"l":0.0000001884,"c":0.0000001908,"v":135241.567989,"t":1735196400}
+{"o":0.0000001908,"h":0.0000001958,"l":0.0000001904,"c":0.0000001952,"v":0.0,"t":1735200000}
+{"o":0.0000001952,"h":0.0000001954,"l":0.0000001939,"c":0.0000001948,"v":0.0,"t":1735203600}
+{"o":0.0000001948,"h":0.0000001965,"l":0.0000001941,"c":0.0000001954,"v":0.0,"t":1735207200}
+{"o":0.0000001954,"h":0.0000001955,"l":0.0000001891,"c":0.0000001902,"v":300000.0,"t":1735210800}
+{"o":0.0000001902,"h":0.0000001913,"l":0.0000001899,"c":0.000000191,"v":0.0,"t":1735214400}
+{"o":0.000000191,"h":0.0000001928,"l":0.0000001902,"c":0.0000001909,"v":0.0,"t":1735218000}
+{"o":0.0000001909,"h":0.0000001924,"l":0.0000001898,"c":0.0000001914,"v":0.0,"t":1735221600}
+{"o":0.0000001914,"h":0.0000001921,"l":0.00000019,"c":0.0000001913,"v":0.0,"t":1735225200}
+{"o":0.0000001913,"h":0.0000001917,"l":0.000000189,"c":0.0000001893,"v":1193.0,"t":1735228800}
+{"o":0.0000001893,"h":0.0000001926,"l":0.0000001893,"c":0.0000001917,"v":0.0,"t":1735232400}
+{"o":0.0000001917,"h":0.0000001926,"l":0.0000001905,"c":0.0000001906,"v":0.0,"t":1735236000}
+{"o":0.0000001906,"h":0.0000001927,"l":0.0000001893,"c":0.0000001896,"v":14933.732961,"t":1735239600}
+{"o":0.0000001896,"h":0.0000001918,"l":0.000000189,"c":0.0000001904,"v":0.0,"t":1735243200}
+{"o":0.0000001904,"h":0.0000001923,"l":0.0000001889,"c":0.0000001893,"v":0.0,"t":1735246800}
+{"o":0.0000001893,"h":0.00000019,"l":0.0000001887,"c":0.0000001897,"v":0.0,"t":1735250400}
+{"o":0.0000001897,"h":0.0000001917,"l":0.0000001895,"c":0.0000001903,"v":0.0,"t":1735254000}
+{"o":0.0000001903,"h":0.0000001916,"l":0.0000001895,"c":0.0000001898,"v":0.0,"t":1735257600}
+{"o":0.0000001898,"h":0.0000001922,"l":0.0000001889,"c":0.0000001898,"v":0.0,"t":1735261200}
+{"o":0.0000001898,"h":0.0000001907,"l":0.0000001885,"c":0.00000019,"v":75.0,"t":1735264800}
+{"o":0.00000019,"h":0.0000001904,"l":0.000000189,"c":0.0000001894,"v":0.0,"t":1735268400}
+{"o":0.0000001894,"h":0.0000001894,"l":0.0000001871,"c":0.000000189,"v":0.0,"t":1735272000}
+{"o":0.000000189,"h":0.0000001927,"l":0.0000001888,"c":0.0000001896,"v":0.0,"t":1735275600}
+{"o":0.0000001896,"h":0.0000001896,"l":0.0000001879,"c":0.0000001879,"v":0.0,"t":1735279200}
+{"o":0.0000001879,"h":0.0000001931,"l":0.0000001871,"c":0.0000001916,"v":3900.56,"t":1735282800}
+{"o":0.0000001916,"h":0.0000001916,"l":0.0000001878,"c":0.0000001892,"v":0.0,"t":1735286400}
+{"o":0.0000001892,"h":0.0000001894,"l":0.000000184,"c":0.0000001852,"v":0.0,"t":1735290000}
+{"o":0.0000001852,"h":0.0000001893,"l":0.0000001846,"c":0.0000001873,"v":0.0,"t":1735293600}
+{"o":0.0000001873,"h":0.0000001881,"l":0.0000001867,"c":0.0000001869,"v":0.0,"t":1735297200}
+{"o":0.0000001869,"h":0.0000001877,"l":0.0000001868,"c":0.0000001874,"v":0.0,"t":1735300800}
+{"o":0.0000001874,"h":0.0000001892,"l":0.0000001872,"c":0.0000001887,"v":0.0,"t":1735304400}
+{"o":0.0000001887,"h":0.0000001921,"l":0.0000001886,"c":0.0000001908,"v":0.0,"t":1735308000}
+{"o":0.0000001908,"h":0.0000001955,"l":0.0000001907,"c":0.0000001943,"v":0.0,"t":1735311600}
+{"o":0.0000001943,"h":0.0000001961,"l":0.0000001937,"c":0.0000001939,"v":0.0,"t":1735315200}
+{"o":0.0000001939,"h":0.0000001959,"l":0.0000001918,"c":0.0000001921,"v":0.0,"t":1735318800}
+{"o":0.0000001921,"h":0.0000001927,"l":0.000000191,"c":0.0000001913,"v":0.0,"t":1735322400}
+{"o":0.0000001913,"h":0.0000001936,"l":0.0000001909,"c":0.0000001914,"v":0.0,"t":1735326000}
+{"o":0.0000001914,"h":0.000000194,"l":0.0000001913,"c":0.0000001923,"v":0.0,"t":1735329600}
+{"o":0.0000001923,"h":0.0000001937,"l":0.0000001921,"c":0.0000001936,"v":0.0,"t":1735333200}
+{"o":0.0000001936,"h":0.0000001944,"l":0.0000001924,"c":0.0000001935,"v":0.0,"t":1735336800}
+{"o":0.0000001935,"h":0.0000001953,"l":0.0000001932,"c":0.0000001941,"v":0.0,"t":1735340400}
+{"o":0.0000001941,"h":0.0000001943,"l":0.0000001894,"c":0.0000001901,"v":47201.080474,"t":1735344000}
+{"o":0.0000001901,"h":0.000000191,"l":0.0000001883,"c":0.00000019,"v":0.0,"t":1735347600}
+{"o":0.00000019,"h":0.0000001932,"l":0.0000001888,"c":0.0000001918,"v":3468.0,"t":1735351200}
+{"o":0.0000001918,"h":0.000000192,"l":0.00000019,"c":0.0000001909,"v":0.0,"t":1735354800}
+{"o":0.0000001909,"h":0.0000001916,"l":0.0000001905,"c":0.0000001914,"v":0.0,"t":1735358400}
+{"o":0.0000001914,"h":0.0000001924,"l":0.0000001896,"c":0.00000019,"v":0.0,"t":1735362000}
+{"o":0.00000019,"h":0.0000001908,"l":0.0000001897,"c":0.0000001902,"v":0.0,"t":1735365600}
+{"o":0.0000001902,"h":0.000000191,"l":0.0000001895,"c":0.0000001908,"v":0.0,"t":1735369200}
+{"o":0.0000001908,"h":0.0000001919,"l":0.0000001894,"c":0.0000001895,"v":0.0,"t":1735372800}
+{"o":0.0000001895,"h":0.0000001898,"l":0.0000001882,"c":0.0000001895,"v":0.0,"t":1735376400}
+{"o":0.0000001895,"h":0.0000001903,"l":0.0000001892,"c":0.00000019,"v":0.0,"t":1735380000}
+{"o":0.00000019,"h":0.0000001901,"l":0.0000001872,"c":0.0000001886,"v":0.0,"t":1735383600}
+{"o":0.0000001886,"h":0.0000001893,"l":0.0000001874,"c":0.000000189,"v":0.0,"t":1735387200}
+{"o":0.000000189,"h":0.0000001891,"l":0.0000001873,"c":0.0000001876,"v":0.0,"t":1735390800}
+{"o":0.0000001876,"h":0.0000001883,"l":0.0000001853,"c":0.0000001861,"v":0.0,"t":1735394400}
+{"o":0.0000001861,"h":0.0000001861,"l":0.0000001846,"c":0.0000001857,"v":0.0,"t":1735398000}
+{"o":0.0000001857,"h":0.0000001862,"l":0.0000001833,"c":0.0000001834,"v":0.0,"t":1735401600}
+{"o":0.0000001834,"h":0.0000001834,"l":0.0000001805,"c":0.0000001813,"v":0.0,"t":1735405200}
+{"o":0.0000001813,"h":0.0000001825,"l":0.0000001801,"c":0.0000001823,"v":0.0,"t":1735408800}
+{"o":0.0000001823,"h":0.0000001907,"l":0.0000001819,"c":0.0000001903,"v":10900.0,"t":1735412400}
+{"o":0.0000001903,"h":0.0000001922,"l":0.00000019,"c":0.0000001908,"v":0.0,"t":1735416000}
+{"o":0.0000001908,"h":0.0000001912,"l":0.0000001895,"c":0.0000001897,"v":0.0,"t":1735419600}
+{"o":0.0000001897,"h":0.0000001901,"l":0.0000001871,"c":0.0000001889,"v":0.0,"t":1735423200}
+{"o":0.0000001889,"h":0.0000001898,"l":0.0000001882,"c":0.0000001886,"v":0.0,"t":1735426800}
+{"o":0.0000001886,"h":0.0000001903,"l":0.0000001884,"c":0.0000001901,"v":0.0,"t":1735430400}
+{"o":0.0000001901,"h":0.0000001929,"l":0.0000001896,"c":0.0000001915,"v":0.0,"t":1735434000}
+{"o":0.0000001915,"h":0.0000001916,"l":0.0000001893,"c":0.0000001904,"v":0.0,"t":1735437600}
+{"o":0.0000001904,"h":0.0000001908,"l":0.0000001891,"c":0.0000001893,"v":0.0,"t":1735441200}
+{"o":0.0000002873,"h":0.0000002878,"l":0.000000287,"c":0.0000002873,"v":0.0,"t":1728244800}
+{"o":0.0000002873,"h":0.0000002896,"l":0.0000002863,"c":0.0000002893,"v":0.0,"t":1728248400}
+{"o":0.0000002893,"h":0.0000002894,"l":0.0000002865,"c":0.0000002867,"v":49100.0,"t":1728252000}
+{"o":0.0000002867,"h":0.0000002868,"l":0.000000284,"c":0.0000002845,"v":0.0,"t":1728255600}
+{"o":0.0000002845,"h":0.0000002856,"l":0.0000002789,"c":0.0000002793,"v":0.0,"t":1728259200}
+{"o":0.0000002793,"h":0.0000002803,"l":0.000000277,"c":0.0000002771,"v":0.0,"t":1728262800}
+{"o":0.0000002771,"h":0.0000002794,"l":0.000000276,"c":0.0000002788,"v":0.0,"t":1728266400}
+{"o":0.0000002788,"h":0.0000002796,"l":0.0000002776,"c":0.000000278,"v":0.0,"t":1728270000}
+{"o":0.000000278,"h":0.0000002787,"l":0.0000002769,"c":0.0000002786,"v":0.0,"t":1728273600}
+{"o":0.0000002786,"h":0.0000002802,"l":0.0000002777,"c":0.0000002801,"v":0.0,"t":1728277200}
+{"o":0.0000002801,"h":0.0000002803,"l":0.0000002787,"c":0.0000002787,"v":0.0,"t":1728280800}
+{"o":0.0000002787,"h":0.0000002818,"l":0.0000002787,"c":0.0000002815,"v":0.0,"t":1728284400}
+{"o":0.0000002815,"h":0.0000002817,"l":0.0000002793,"c":0.0000002808,"v":0.0,"t":1728288000}
+{"o":0.0000002808,"h":0.0000002841,"l":0.0000002803,"c":0.0000002828,"v":0.0,"t":1728291600}
+{"o":0.0000002828,"h":0.0000002886,"l":0.0000002828,"c":0.0000002849,"v":6035365.4104810003,"t":1728295200}
+{"o":0.0000002849,"h":0.0000002869,"l":0.0000002805,"c":0.0000002806,"v":472774.83442,"t":1728298800}
+{"o":0.0000002806,"h":0.0000002827,"l":0.0000002805,"c":0.0000002823,"v":0.0,"t":1728302400}
+{"o":0.0000002823,"h":0.0000002825,"l":0.0000002795,"c":0.0000002796,"v":0.0,"t":1728306000}
+{"o":0.0000002796,"h":0.0000002831,"l":0.0000002715,"c":0.0000002778,"v":5737392.4104810003,"t":1728309600}
+{"o":0.0000002778,"h":0.0000002818,"l":0.0000002777,"c":0.0000002811,"v":0.0,"t":1728313200}
+{"o":0.0000002811,"h":0.0000002829,"l":0.0000002765,"c":0.000000277,"v":39100.0,"t":1728316800}
+{"o":0.000000277,"h":0.0000002786,"l":0.0000002767,"c":0.0000002772,"v":0.0,"t":1728320400}
+{"o":0.0000002772,"h":0.0000002839,"l":0.0000002771,"c":0.0000002836,"v":0.0,"t":1728324000}
+{"o":0.0000002836,"h":0.0000002838,"l":0.0000002805,"c":0.000000281,"v":0.0,"t":1728327600}
+{"o":0.000000281,"h":0.0000002839,"l":0.0000002806,"c":0.0000002837,"v":0.0,"t":1728331200}
+{"o":0.0000002837,"h":0.0000002853,"l":0.0000002811,"c":0.0000002814,"v":0.0,"t":1728334800}
+{"o":0.0000002814,"h":0.0000002864,"l":0.0000002813,"c":0.000000286,"v":0.0,"t":1728338400}
+{"o":0.000000286,"h":0.000000288,"l":0.0000002838,"c":0.000000287,"v":0.0,"t":1728342000}
+{"o":0.000000287,"h":0.0000002879,"l":0.0000002849,"c":0.0000002854,"v":0.0,"t":1728345600}
+{"o":0.0000002854,"h":0.0000002872,"l":0.0000002841,"c":0.0000002848,"v":0.0,"t":1728349200}
+{"o":0.0000002848,"h":0.0000002869,"l":0.0000002762,"c":0.0000002766,"v":119190.0,"t":1728352800}
+{"o":0.0000002766,"h":0.0000002782,"l":0.0000002766,"c":0.0000002779,"v":0.0,"t":1728356400}
+{"o":0.0000002779,"h":0.0000002798,"l":0.0000002771,"c":0.0000002787,"v":0.0,"t":1728360000}
+{"o":0.0000002787,"h":0.0000002814,"l":0.0000002785,"c":0.0000002797,"v":0.0,"t":1728363600}
+{"o":0.0000002797,"h":0.0000002827,"l":0.0000002785,"c":0.0000002792,"v":0.0,"t":1728367200}
+{"o":0.0000002792,"h":0.0000002834,"l":0.0000002791,"c":0.000000281,"v":0.0,"t":1728370800}
+{"o":0.000000281,"h":0.0000002819,"l":0.0000002797,"c":0.0000002801,"v":0.0,"t":1728374400}
+{"o":0.0000002801,"h":0.0000002814,"l":0.0000002753,"c":0.0000002758,"v":9825.0,"t":1728378000}
+{"o":0.0000002758,"h":0.0000002766,"l":0.0000002746,"c":0.0000002751,"v":0.0,"t":1728381600}
+{"o":0.0000002751,"h":0.0000002755,"l":0.0000002739,"c":0.0000002743,"v":0.0,"t":1728385200}
+{"o":0.0000002743,"h":0.0000002767,"l":0.0000002742,"c":0.0000002766,"v":0.0,"t":1728388800}
+{"o":0.0000002766,"h":0.0000002786,"l":0.0000002733,"c":0.0000002742,"v":8146.0,"t":1728392400}
+{"o":0.0000002742,"h":0.0000002791,"l":0.000000273,"c":0.0000002759,"v":0.0,"t":1728396000}
+{"o":0.0000002759,"h":0.0000002815,"l":0.0000002753,"c":0.0000002783,"v":0.0,"t":1728399600}
+{"o":0.0000002783,"h":0.0000002804,"l":0.0000002762,"c":0.0000002765,"v":0.0,"t":1728403200}
+{"o":0.0000002765,"h":0.0000002794,"l":0.0000002761,"c":0.0000002773,"v":0.0,"t":1728406800}
+{"o":0.0000002773,"h":0.0000002818,"l":0.0000002762,"c":0.00000028,"v":94000.0,"t":1728410400}
+{"o":0.00000028,"h":0.0000002814,"l":0.0000002778,"c":0.0000002785,"v":0.0,"t":1728414000}
+{"o":0.0000002785,"h":0.0000002792,"l":0.0000002762,"c":0.0000002762,"v":12450.0,"t":1728417600}
+{"o":0.0000002762,"h":0.0000002771,"l":0.0000002757,"c":0.0000002767,"v":0.0,"t":1728421200}
+{"o":0.0000002767,"h":0.0000002787,"l":0.0000002766,"c":0.0000002784,"v":0.0,"t":1728424800}
+{"o":0.0000002784,"h":0.0000002796,"l":0.0000002778,"c":0.0000002779,"v":0.0,"t":1728428400}
+{"o":0.0000002779,"h":0.0000002788,"l":0.0000002766,"c":0.0000002766,"v":0.0,"t":1728432000}
+{"o":0.0000002766,"h":0.0000002771,"l":0.0000002744,"c":0.0000002756,"v":0.0,"t":1728435600}
+{"o":0.0000002756,"h":0.0000002774,"l":0.0000002753,"c":0.0000002772,"v":3197.0,"t":1728439200}
+{"o":0.0000002772,"h":0.0000002788,"l":0.000000276,"c":0.0000002779,"v":160323.029169,"t":1728442800}
+{"o":0.0000002779,"h":0.0000002794,"l":0.0000002766,"c":0.000000278,"v":2827.0,"t":1728446400}
+{"o":0.000000278,"h":0.0000002787,"l":0.0000002762,"c":0.0000002765,"v":200.0,"t":1728450000}
+{"o":0.0000002765,"h":0.0000002781,"l":0.0000002763,"c":0.0000002777,"v":0.0,"t":1728453600}
+{"o":0.0000002777,"h":0.0000002794,"l":0.0000002776,"c":0.0000002785,"v":0.0,"t":1728457200}
+{"o":0.0000002785,"h":0.0000002798,"l":0.0000002778,"c":0.0000002789,"v":0.0,"t":1728460800}
+{"o":0.0000002789,"h":0.0000002794,"l":0.0000002782,"c":0.0000002784,"v":0.0,"t":1728464400}
+{"o":0.0000002784,"h":0.0000002799,"l":0.000000278,"c":0.0000002795,"v":0.0,"t":1728468000}
+{"o":0.0000002795,"h":0.0000002797,"l":0.0000002783,"c":0.0000002785,"v":0.0,"t":1728471600}
+{"o":0.0000002785,"h":0.0000002825,"l":0.0000002743,"c":0.0000002772,"v":9125.0,"t":1728475200}
+{"o":0.0000002772,"h":0.0000002803,"l":0.0000002765,"c":0.0000002786,"v":0.0,"t":1728478800}
+{"o":0.0000002786,"h":0.0000002794,"l":0.0000002767,"c":0.0000002782,"v":0.0,"t":1728482400}
+{"o":0.0000002782,"h":0.0000002782,"l":0.0000002746,"c":0.0000002751,"v":0.0,"t":1728486000}
+{"o":0.0000002751,"h":0.0000002796,"l":0.0000002751,"c":0.000000279,"v":0.0,"t":1728489600}
+{"o":0.000000279,"h":0.0000002799,"l":0.0000002779,"c":0.0000002784,"v":0.0,"t":1728493200}
+{"o":0.0000002784,"h":0.000000281,"l":0.0000002779,"c":0.0000002796,"v":0.0,"t":1728496800}
+{"o":0.0000002796,"h":0.0000002817,"l":0.0000002785,"c":0.0000002787,"v":0.0,"t":1728500400}
+{"o":0.0000002787,"h":0.0000002834,"l":0.0000002732,"c":0.0000002776,"v":82896.365084,"t":1728504000}
+{"o":0.0000002776,"h":0.000000278,"l":0.0000002751,"c":0.0000002756,"v":0.0,"t":1728507600}
+{"o":0.0000002756,"h":0.0000002769,"l":0.0000002754,"c":0.0000002769,"v":0.0,"t":1728511200}
+{"o":0.0000002769,"h":0.0000002772,"l":0.0000002758,"c":0.0000002767,"v":19687.2009,"t":1728514800}
+{"o":0.0000002767,"h":0.0000002801,"l":0.0000002767,"c":0.0000002785,"v":0.0,"t":1728518400}
+{"o":0.0000002785,"h":0.0000002786,"l":0.0000002757,"c":0.0000002766,"v":0.0,"t":1728522000}
+{"o":0.0000002766,"h":0.0000002769,"l":0.0000002755,"c":0.000000276,"v":0.0,"t":1728525600}
+{"o":0.000000276,"h":0.0000002765,"l":0.0000002747,"c":0.0000002757,"v":0.0,"t":1728529200}
+{"o":0.0000002757,"h":0.0000002761,"l":0.0000002748,"c":0.0000002757,"v":0.0,"t":1728532800}
+{"o":0.0000002757,"h":0.0000002765,"l":0.0000002738,"c":0.0000002743,"v":0.0,"t":1728536400}
+{"o":0.0000002743,"h":0.0000002752,"l":0.0000002741,"c":0.0000002745,"v":0.0,"t":1728540000}
+{"o":0.0000002745,"h":0.0000002761,"l":0.0000002745,"c":0.0000002761,"v":0.0,"t":1728543600}
+{"o":0.0000002761,"h":0.0000002783,"l":0.0000002752,"c":0.0000002782,"v":0.0,"t":1728547200}
+{"o":0.0000002782,"h":0.0000002812,"l":0.0000002778,"c":0.0000002786,"v":0.0,"t":1728550800}
+{"o":0.0000002786,"h":0.0000002788,"l":0.0000002761,"c":0.0000002765,"v":0.0,"t":1728554400}
+{"o":0.0000002765,"h":0.000000277,"l":0.0000002745,"c":0.0000002747,"v":0.0,"t":1728558000}
+{"o":0.0000002747,"h":0.000000279,"l":0.000000274,"c":0.0000002774,"v":0.0,"t":1728561600}
+{"o":0.0000002774,"h":0.0000002809,"l":0.0000002751,"c":0.0000002792,"v":100.0,"t":1728565200}
+{"o":0.0000002792,"h":0.0000002831,"l":0.0000002781,"c":0.0000002805,"v":0.0,"t":1728568800}
+{"o":0.0000002805,"h":0.0000002816,"l":0.000000278,"c":0.0000002781,"v":0.0,"t":1728572400}
+{"o":0.0000002781,"h":0.00000028,"l":0.0000002747,"c":0.0000002769,"v":192011.0672,"t":1728576000}
+{"o":0.0000002769,"h":0.0000002801,"l":0.000000276,"c":0.0000002797,"v":0.0,"t":1728579600}
+{"o":0.0000002797,"h":0.0000002821,"l":0.0000002783,"c":0.0000002784,"v":0.0,"t":1728583200}
+{"o":0.0000002784,"h":0.0000002791,"l":0.0000002765,"c":0.0000002766,"v":0.0,"t":1728586800}
+{"o":0.0000002766,"h":0.0000002786,"l":0.0000002752,"c":0.0000002777,"v":0.0,"t":1728590400}
+{"o":0.0000002777,"h":0.0000002783,"l":0.0000002754,"c":0.0000002756,"v":0.0,"t":1728594000}
+{"o":0.0000002756,"h":0.00000028,"l":0.0000002743,"c":0.0000002783,"v":107799.336253,"t":1728597600}
+{"o":0.0000002783,"h":0.0000002783,"l":0.0000002772,"c":0.0000002773,"v":0.0,"t":1728601200}
+{"o":0.0000002773,"h":0.0000002778,"l":0.0000002759,"c":0.0000002767,"v":0.0,"t":1728604800}
+{"o":0.0000002767,"h":0.0000002782,"l":0.0000002746,"c":0.0000002752,"v":0.0,"t":1728608400}
+{"o":0.0000002752,"h":0.0000002761,"l":0.0000002735,"c":0.0000002738,"v":0.0,"t":1728612000}
+{"o":0.0000002738,"h":0.0000002739,"l":0.0000002726,"c":0.0000002739,"v":0.0,"t":1728615600}
+{"o":0.0000002739,"h":0.0000002744,"l":0.0000002733,"c":0.0000002734,"v":0.0,"t":1728619200}
+{"o":0.0000002734,"h":0.0000002739,"l":0.0000002728,"c":0.0000002737,"v":0.0,"t":1728622800}
+{"o":0.0000002737,"h":0.0000002737,"l":0.0000002718,"c":0.0000002725,"v":0.0,"t":1728626400}
+{"o":0.0000002725,"h":0.0000002734,"l":0.0000002715,"c":0.0000002732,"v":0.0,"t":1728630000}
+{"o":0.0000002732,"h":0.0000002736,"l":0.0000002723,"c":0.0000002727,"v":0.0,"t":1728633600}
+{"o":0.0000002727,"h":0.0000002728,"l":0.0000002711,"c":0.0000002713,"v":0.0,"t":1728637200}
+{"o":0.0000002713,"h":0.0000002722,"l":0.00000027,"c":0.0000002718,"v":0.0,"t":1728640800}
+{"o":0.0000002718,"h":0.0000002775,"l":0.000000271,"c":0.0000002767,"v":11312.242245,"t":1728644400}
+{"o":0.0000002767,"h":0.000000277,"l":0.0000002744,"c":0.0000002746,"v":0.0,"t":1728648000}
+{"o":0.0000002746,"h":0.000000276,"l":0.000000273,"c":0.0000002735,"v":500.0,"t":1728651600}
+{"o":0.0000002735,"h":0.0000002737,"l":0.000000272,"c":0.000000273,"v":0.0,"t":1728655200}
+{"o":0.000000273,"h":0.0000002787,"l":0.0000002699,"c":0.0000002772,"v":50000.0,"t":1728658800}
+{"o":0.0000002772,"h":0.0000002782,"l":0.0000002757,"c":0.0000002758,"v":7425.0,"t":1728662400}
+{"o":0.0000002758,"h":0.0000002807,"l":0.0000002732,"c":0.0000002754,"v":26373.426213,"t":1728666000}
+{"o":0.0000002754,"h":0.0000002771,"l":0.0000002751,"c":0.0000002757,"v":0.0,"t":1728669600}
+{"o":0.0000002757,"h":0.0000002769,"l":0.0000002744,"c":0.0000002764,"v":0.0,"t":1728673200}
+{"o":0.0000002764,"h":0.000000277,"l":0.0000002751,"c":0.0000002754,"v":0.0,"t":1728676800}
+{"o":0.0000002754,"h":0.0000002758,"l":0.0000002746,"c":0.0000002756,"v":50.0,"t":1728680400}
+{"o":0.0000002756,"h":0.0000002769,"l":0.0000002752,"c":0.0000002758,"v":0.0,"t":1728684000}
+{"o":0.0000002758,"h":0.0000002771,"l":0.0000002756,"c":0.0000002764,"v":0.0,"t":1728687600}
+{"o":0.0000002764,"h":0.0000002765,"l":0.0000002744,"c":0.000000275,"v":0.0,"t":1728691200}
+{"o":0.000000275,"h":0.000000278,"l":0.0000002741,"c":0.0000002778,"v":50000.0,"t":1728694800}
+{"o":0.0000002778,"h":0.0000002798,"l":0.0000002776,"c":0.0000002793,"v":0.0,"t":1728698400}
+{"o":0.0000002793,"h":0.00000028,"l":0.0000002789,"c":0.0000002791,"v":0.0,"t":1728702000}
+{"o":0.0000002791,"h":0.0000002792,"l":0.0000002776,"c":0.0000002786,"v":0.0,"t":1728705600}
+{"o":0.0000002786,"h":0.0000002788,"l":0.000000276,"c":0.0000002762,"v":3120.0,"t":1728709200}
+{"o":0.0000002762,"h":0.0000002767,"l":0.0000002759,"c":0.0000002764,"v":0.0,"t":1728712800}
+{"o":0.0000002764,"h":0.0000002772,"l":0.000000276,"c":0.0000002766,"v":2192.0,"t":1728716400}
+{"o":0.0000002766,"h":0.0000002772,"l":0.0000002761,"c":0.0000002768,"v":8092.12865,"t":1728720000}
+{"o":0.0000002768,"h":0.0000002773,"l":0.0000002765,"c":0.0000002765,"v":13275.0,"t":1728723600}
+{"o":0.0000002765,"h":0.0000002769,"l":0.0000002746,"c":0.0000002748,"v":0.0,"t":1728727200}
+{"o":0.0000002748,"h":0.0000002759,"l":0.0000002733,"c":0.0000002757,"v":0.0,"t":1728730800}
+{"o":0.0000002757,"h":0.0000002765,"l":0.0000002739,"c":0.0000002743,"v":0.0,"t":1728734400}
+{"o":0.0000002743,"h":0.0000002757,"l":0.0000002738,"c":0.0000002752,"v":0.0,"t":1728738000}
+{"o":0.0000002752,"h":0.0000002759,"l":0.0000002737,"c":0.0000002745,"v":0.0,"t":1728741600}
+{"o":0.0000002745,"h":0.0000002767,"l":0.0000002739,"c":0.000000276,"v":0.0,"t":1728745200}
+{"o":0.000000276,"h":0.0000002783,"l":0.0000002739,"c":0.0000002772,"v":17275.0,"t":1728748800}
+{"o":0.0000002772,"h":0.0000002781,"l":0.0000002753,"c":0.0000002762,"v":0.0,"t":1728752400}
+{"o":0.0000002762,"h":0.000000279,"l":0.0000002757,"c":0.0000002784,"v":125791.1534,"t":1728756000}
+{"o":0.0000002784,"h":0.0000002788,"l":0.0000002771,"c":0.0000002777,"v":0.0,"t":1728759600}
+{"o":0.0000002777,"h":0.0000002781,"l":0.0000002774,"c":0.0000002778,"v":0.0,"t":1728763200}
+{"o":0.0000002778,"h":0.0000002783,"l":0.0000002745,"c":0.0000002766,"v":73214.538709,"t":1728766800}
+{"o":0.0000002766,"h":0.0000002772,"l":0.0000002757,"c":0.000000276,"v":0.0,"t":1728770400}
+{"o":0.000000276,"h":0.0000002774,"l":0.0000002758,"c":0.0000002772,"v":0.0,"t":1728774000}
+{"o":0.0000002772,"h":0.0000002773,"l":0.0000002759,"c":0.0000002767,"v":0.0,"t":1728777600}
+{"o":0.0000002767,"h":0.0000002792,"l":0.0000002766,"c":0.000000278,"v":0.0,"t":1728781200}
+{"o":0.000000278,"h":0.0000002785,"l":0.0000002777,"c":0.0000002777,"v":0.0,"t":1728784800}
+{"o":0.0000002777,"h":0.0000002827,"l":0.0000002753,"c":0.0000002769,"v":140725.0,"t":1728788400}
+{"o":0.0000002769,"h":0.000000277,"l":0.0000002754,"c":0.0000002757,"v":0.0,"t":1728792000}
+{"o":0.0000002757,"h":0.0000002759,"l":0.0000002742,"c":0.0000002747,"v":0.0,"t":1728795600}
+{"o":0.0000002747,"h":0.0000002751,"l":0.0000002738,"c":0.0000002748,"v":0.0,"t":1728799200}
+{"o":0.0000002748,"h":0.0000002758,"l":0.0000002741,"c":0.0000002748,"v":0.0,"t":1728802800}
+{"o":0.0000002748,"h":0.0000002775,"l":0.0000002736,"c":0.000000277,"v":4350.0,"t":1728806400}
+{"o":0.000000277,"h":0.0000002771,"l":0.000000274,"c":0.0000002751,"v":0.0,"t":1728810000}
+{"o":0.0000002751,"h":0.000000276,"l":0.0000002738,"c":0.000000276,"v":0.0,"t":1728813600}
+{"o":0.000000276,"h":0.0000002774,"l":0.0000002752,"c":0.0000002772,"v":0.0,"t":1728817200}
+{"o":0.0000002772,"h":0.0000002774,"l":0.0000002751,"c":0.0000002757,"v":0.0,"t":1728820800}
+{"o":0.0000002757,"h":0.000000276,"l":0.0000002743,"c":0.0000002759,"v":0.0,"t":1728824400}
+{"o":0.0000002759,"h":0.0000002805,"l":0.0000002758,"c":0.0000002794,"v":0.0,"t":1728828000}
+{"o":0.0000002794,"h":0.0000002823,"l":0.0000002782,"c":0.0000002795,"v":0.0,"t":1728831600}
+{"o":0.0000002795,"h":0.000000281,"l":0.0000002779,"c":0.0000002783,"v":0.0,"t":1728835200}
+{"o":0.0000002783,"h":0.000000281,"l":0.0000002761,"c":0.0000002793,"v":0.0,"t":1728838800}
+{"o":0.0000002793,"h":0.0000002808,"l":0.0000002785,"c":0.0000002795,"v":0.0,"t":1728842400}
+{"o":0.0000002795,"h":0.0000002802,"l":0.0000002759,"c":0.0000002782,"v":0.0,"t":1728846000}
+{"o":0.0000002782,"h":0.0000002813,"l":0.0000002774,"c":0.0000002775,"v":1450.0,"t":1728849600}
+{"o":0.0000002775,"h":0.0000002782,"l":0.0000002745,"c":0.0000002747,"v":0.0,"t":1728853200}
+{"o":0.0000002747,"h":0.0000002813,"l":0.0000002729,"c":0.0000002805,"v":1067822.1568510002,"t":1728856800}
+{"o":0.0000002805,"h":0.000000283,"l":0.0000002804,"c":0.0000002806,"v":0.0,"t":1728860400}
+{"o":0.0000002806,"h":0.0000002824,"l":0.0000002802,"c":0.0000002817,"v":0.0,"t":1728864000}
+{"o":0.0000002817,"h":0.0000002817,"l":0.0000002795,"c":0.0000002805,"v":0.0,"t":1728867600}
+{"o":0.0000002805,"h":0.0000002818,"l":0.0000002776,"c":0.0000002783,"v":3175.0,"t":1728871200}
+{"o":0.0000002783,"h":0.0000002784,"l":0.0000002701,"c":0.0000002709,"v":0.0,"t":1728874800}
+{"o":0.0000002709,"h":0.0000002736,"l":0.0000002685,"c":0.0000002714,"v":0.0,"t":1728878400}
+{"o":0.0000002714,"h":0.0000002739,"l":0.0000002709,"c":0.0000002728,"v":0.0,"t":1728882000}
+{"o":0.0000002728,"h":0.0000002737,"l":0.0000002698,"c":0.0000002718,"v":0.0,"t":1728885600}
+{"o":0.0000002718,"h":0.0000002725,"l":0.0000002699,"c":0.0000002701,"v":0.0,"t":1728889200}
+{"o":0.0000002701,"h":0.0000002717,"l":0.0000002695,"c":0.000000271,"v":0.0,"t":1728892800}
+{"o":0.000000271,"h":0.0000002718,"l":0.0000002689,"c":0.0000002701,"v":0.0,"t":1728896400}
+{"o":0.0000002701,"h":0.0000002706,"l":0.0000002684,"c":0.0000002698,"v":0.0,"t":1728900000}
+{"o":0.0000002698,"h":0.0000002707,"l":0.0000002685,"c":0.0000002699,"v":0.0,"t":1728903600}
+{"o":0.0000002699,"h":0.0000002726,"l":0.0000002677,"c":0.0000002697,"v":0.0,"t":1728907200}
+{"o":0.0000002697,"h":0.0000002707,"l":0.000000268,"c":0.0000002688,"v":0.0,"t":1728910800}
+{"o":0.0000002688,"h":0.000000269,"l":0.0000002649,"c":0.0000002665,"v":0.0,"t":1728914400}
+{"o":0.0000002665,"h":0.0000002666,"l":0.0000002614,"c":0.0000002636,"v":0.0,"t":1728918000}
+{"o":0.0000002636,"h":0.0000002671,"l":0.0000002633,"c":0.0000002664,"v":0.0,"t":1728921600}
+{"o":0.0000002664,"h":0.0000002666,"l":0.0000002647,"c":0.0000002655,"v":0.0,"t":1728925200}
+{"o":0.0000002655,"h":0.000000266,"l":0.0000002643,"c":0.0000002651,"v":0.0,"t":1728928800}
+{"o":0.0000002651,"h":0.00000028,"l":0.000000264,"c":0.0000002794,"v":200000.0,"t":1728932400}
+{"o":0.0000002794,"h":0.0000002799,"l":0.000000276,"c":0.0000002767,"v":29048.483824,"t":1728936000}
+{"o":0.0000002767,"h":0.000000278,"l":0.0000002757,"c":0.0000002774,"v":0.0,"t":1728939600}
+{"o":0.0000002774,"h":0.0000002775,"l":0.0000002733,"c":0.0000002734,"v":0.0,"t":1728943200}
+{"o":0.0000002734,"h":0.0000002754,"l":0.0000002734,"c":0.0000002743,"v":0.0,"t":1728946800}
+{"o":0.0000002743,"h":0.0000002787,"l":0.0000002729,"c":0.0000002775,"v":108675.0,"t":1728950400}
+{"o":0.0000002775,"h":0.0000002788,"l":0.0000002763,"c":0.0000002779,"v":0.0,"t":1728954000}
+{"o":0.0000002779,"h":0.0000002786,"l":0.0000002765,"c":0.0000002776,"v":0.0,"t":1728957600}
+{"o":0.0000002776,"h":0.0000002817,"l":0.0000002774,"c":0.0000002812,"v":0.0,"t":1728961200}
+{"o":0.0000002812,"h":0.000000282,"l":0.0000002796,"c":0.0000002802,"v":0.0,"t":1728964800}
+{"o":0.0000002802,"h":0.0000002838,"l":0.0000002744,"c":0.0000002775,"v":13250.0,"t":1728968400}
+{"o":0.0000002775,"h":0.0000002786,"l":0.0000002764,"c":0.0000002767,"v":0.0,"t":1728972000}
+{"o":0.0000002767,"h":0.0000002768,"l":0.0000002756,"c":0.0000002762,"v":0.0,"t":1728975600}
+{"o":0.0000002762,"h":0.0000002768,"l":0.0000002754,"c":0.0000002766,"v":0.0,"t":1728979200}
+{"o":0.0000002766,"h":0.0000002826,"l":0.0000002764,"c":0.0000002775,"v":0.0,"t":1728982800}
+{"o":0.0000002775,"h":0.000000278,"l":0.0000002759,"c":0.0000002765,"v":0.0,"t":1728986400}
+{"o":0.0000002765,"h":0.0000002822,"l":0.0000002764,"c":0.0000002809,"v":0.0,"t":1728990000}
+{"o":0.0000002809,"h":0.0000002817,"l":0.0000002781,"c":0.0000002789,"v":0.0,"t":1728993600}
+{"o":0.0000002789,"h":0.0000002826,"l":0.0000002694,"c":0.0000002726,"v":201224.89543,"t":1728997200}
+{"o":0.0000002726,"h":0.0000002852,"l":0.0000002709,"c":0.0000002836,"v":0.0,"t":1729000800}
+{"o":0.0000002836,"h":0.0000002878,"l":0.0000002792,"c":0.0000002818,"v":0.0,"t":1729004400}
+{"o":0.0000002818,"h":0.0000002823,"l":0.0000002765,"c":0.0000002789,"v":600.0,"t":1729008000}
+{"o":0.0000002789,"h":0.0000002806,"l":0.0000002777,"c":0.0000002792,"v":0.0,"t":1729011600}
+{"o":0.0000002792,"h":0.0000002795,"l":0.0000002749,"c":0.0000002777,"v":19967.0,"t":1729015200}
+{"o":0.0000002777,"h":0.00000028,"l":0.0000002765,"c":0.0000002776,"v":569.0,"t":1729018800}
+{"o":0.0000002776,"h":0.0000002826,"l":0.0000002772,"c":0.0000002817,"v":0.0,"t":1729022400}
+{"o":0.0000002817,"h":0.0000002829,"l":0.0000002804,"c":0.0000002804,"v":0.0,"t":1729026000}
+{"o":0.0000002804,"h":0.0000002815,"l":0.0000002769,"c":0.0000002787,"v":42843.848784,"t":1729029600}
+{"o":0.0000002787,"h":0.0000002815,"l":0.0000002751,"c":0.0000002756,"v":0.0,"t":1729033200}
+{"o":0.0000002756,"h":0.000000278,"l":0.0000002751,"c":0.0000002772,"v":0.0,"t":1729036800}
+{"o":0.0000002772,"h":0.0000002787,"l":0.0000002747,"c":0.0000002755,"v":0.0,"t":1729040400}
+{"o":0.0000002755,"h":0.0000002762,"l":0.0000002732,"c":0.000000276,"v":0.0,"t":1729044000}
+{"o":0.000000276,"h":0.0000002789,"l":0.0000002756,"c":0.000000278,"v":11892.0,"t":1729047600}
+{"o":0.000000278,"h":0.00000028,"l":0.0000002759,"c":0.0000002772,"v":2307655.427352,"t":1729051200}
+{"o":0.0000002772,"h":0.0000002777,"l":0.0000002761,"c":0.0000002768,"v":0.0,"t":1729054800}
+{"o":0.0000002768,"h":0.0000002784,"l":0.0000002739,"c":0.0000002755,"v":8108.0,"t":1729058400}
+{"o":0.0000002755,"h":0.0000002773,"l":0.0000002754,"c":0.0000002762,"v":0.0,"t":1729062000}
+{"o":0.0000002762,"h":0.0000002766,"l":0.0000002739,"c":0.0000002747,"v":0.0,"t":1729065600}
+{"o":0.0000002747,"h":0.0000002748,"l":0.000000273,"c":0.0000002733,"v":0.0,"t":1729069200}
+{"o":0.0000002733,"h":0.0000002738,"l":0.0000002714,"c":0.0000002723,"v":0.0,"t":1729072800}
+{"o":0.0000002723,"h":0.0000002732,"l":0.0000002679,"c":0.0000002721,"v":0.0,"t":1729076400}
+{"o":0.0000002721,"h":0.0000002747,"l":0.0000002712,"c":0.0000002729,"v":0.0,"t":1729080000}
+{"o":0.0000002729,"h":0.0000002758,"l":0.0000002722,"c":0.0000002749,"v":0.0,"t":1729083600}
+{"o":0.0000002749,"h":0.0000002753,"l":0.0000002705,"c":0.0000002734,"v":0.0,"t":1729087200}
+{"o":0.0000002734,"h":0.0000002754,"l":0.0000002721,"c":0.0000002726,"v":0.0,"t":1729090800}
+{"o":0.0000002726,"h":0.0000002753,"l":0.0000002721,"c":0.0000002732,"v":0.0,"t":1729094400}
+{"o":0.0000002732,"h":0.0000002742,"l":0.0000002725,"c":0.0000002736,"v":0.0,"t":1729098000}
+{"o":0.0000002736,"h":0.0000002748,"l":0.0000002733,"c":0.0000002747,"v":0.0,"t":1729101600}
+{"o":0.0000002747,"h":0.0000002766,"l":0.0000002742,"c":0.000000276,"v":57054.0,"t":1729105200}
+{"o":0.000000276,"h":0.0000002767,"l":0.0000002746,"c":0.000000276,"v":0.0,"t":1729108800}
+{"o":0.000000276,"h":0.0000002774,"l":0.0000002753,"c":0.0000002768,"v":0.0,"t":1729112400}
+{"o":0.0000002768,"h":0.0000002769,"l":0.0000002748,"c":0.0000002752,"v":0.0,"t":1729116000}
+{"o":0.0000002752,"h":0.0000002766,"l":0.0000002752,"c":0.0000002763,"v":0.0,"t":1729119600}
+{"o":0.0000002763,"h":0.0000002763,"l":0.0000002739,"c":0.0000002751,"v":0.0,"t":1729123200}
+{"o":0.0000002751,"h":0.0000002786,"l":0.0000002738,"c":0.000000274,"v":0.0,"t":1729126800}
+{"o":0.000000274,"h":0.000000277,"l":0.0000002737,"c":0.000000277,"v":0.0,"t":1729130400}
+{"o":0.000000277,"h":0.0000002773,"l":0.0000002753,"c":0.0000002756,"v":0.0,"t":1729134000}
+{"o":0.0000002756,"h":0.0000002784,"l":0.0000002753,"c":0.0000002781,"v":0.0,"t":1729137600}
+{"o":0.0000002781,"h":0.0000002797,"l":0.0000002774,"c":0.0000002791,"v":0.0,"t":1729141200}
+{"o":0.0000002791,"h":0.0000002799,"l":0.0000002781,"c":0.0000002799,"v":0.0,"t":1729144800}
+{"o":0.0000002799,"h":0.0000002815,"l":0.0000002792,"c":0.0000002793,"v":0.0,"t":1729148400}
+{"o":0.0000002793,"h":0.0000002802,"l":0.0000002781,"c":0.0000002782,"v":0.0,"t":1729152000}
+{"o":0.0000002782,"h":0.000000279,"l":0.0000002778,"c":0.0000002785,"v":0.0,"t":1729155600}
+{"o":0.0000002785,"h":0.0000002816,"l":0.0000002781,"c":0.0000002798,"v":0.0,"t":1729159200}
+{"o":0.0000002798,"h":0.0000002841,"l":0.0000002794,"c":0.0000002818,"v":0.0,"t":1729162800}
+{"o":0.0000002818,"h":0.0000002823,"l":0.0000002795,"c":0.0000002795,"v":0.0,"t":1729166400}
+{"o":0.0000002795,"h":0.0000002816,"l":0.0000002737,"c":0.0000002758,"v":11375.0,"t":1729170000}
+{"o":0.0000002758,"h":0.0000002796,"l":0.0000002754,"c":0.000000276,"v":0.0,"t":1729173600}
+{"o":0.000000276,"h":0.0000002779,"l":0.000000274,"c":0.0000002744,"v":0.0,"t":1729177200}
+{"o":0.0000002744,"h":0.000000279,"l":0.0000002743,"c":0.0000002772,"v":0.0,"t":1729180800}
+{"o":0.0000002772,"h":0.000000281,"l":0.0000002769,"c":0.0000002806,"v":0.0,"t":1729184400}
+{"o":0.0000002806,"h":0.0000002842,"l":0.0000002735,"c":0.0000002754,"v":101720.0,"t":1729188000}
+{"o":0.0000002754,"h":0.0000002758,"l":0.0000002732,"c":0.0000002739,"v":23125.0,"t":1729191600}
+{"o":0.0000002739,"h":0.000000274,"l":0.0000002719,"c":0.0000002735,"v":0.0,"t":1729195200}
+{"o":0.0000002735,"h":0.0000002735,"l":0.0000002721,"c":0.0000002725,"v":0.0,"t":1729198800}
+{"o":0.0000002725,"h":0.000000276,"l":0.000000271,"c":0.0000002745,"v":84875.0,"t":1729202400}
+{"o":0.0000002745,"h":0.0000002771,"l":0.0000002744,"c":0.0000002752,"v":139387.050149,"t":1729206000}
+{"o":0.0000002752,"h":0.0000002767,"l":0.0000002748,"c":0.0000002765,"v":0.0,"t":1729209600}
+{"o":0.0000002765,"h":0.0000002768,"l":0.0000002711,"c":0.0000002718,"v":0.0,"t":1729213200}
+{"o":0.0000002718,"h":0.0000002725,"l":0.0000002702,"c":0.0000002704,"v":0.0,"t":1729216800}
+{"o":0.0000002704,"h":0.0000002773,"l":0.0000002703,"c":0.000000277,"v":5420.0,"t":1729220400}
+{"o":0.000000277,"h":0.000000277,"l":0.0000002755,"c":0.000000276,"v":0.0,"t":1729224000}
+{"o":0.000000276,"h":0.0000002783,"l":0.0000002749,"c":0.0000002754,"v":86706.501785,"t":1729227600}
+{"o":0.0000002754,"h":0.0000002757,"l":0.0000002737,"c":0.0000002743,"v":0.0,"t":1729231200}
+{"o":0.0000002743,"h":0.0000002749,"l":0.0000002733,"c":0.0000002738,"v":0.0,"t":1729234800}
+{"o":0.0000002738,"h":0.0000002758,"l":0.0000002731,"c":0.0000002755,"v":3332.0,"t":1729238400}
+{"o":0.0000002755,"h":0.0000002764,"l":0.0000002747,"c":0.0000002759,"v":0.0,"t":1729242000}
+{"o":0.0000002759,"h":0.0000002761,"l":0.000000275,"c":0.0000002756,"v":0.0,"t":1729245600}
+{"o":0.0000002756,"h":0.0000002771,"l":0.0000002749,"c":0.0000002768,"v":0.0,"t":1729249200}
+{"o":0.0000002768,"h":0.0000002784,"l":0.0000002762,"c":0.0000002778,"v":0.0,"t":1729252800}
+{"o":0.0000002778,"h":0.0000002781,"l":0.0000002751,"c":0.0000002753,"v":0.0,"t":1729256400}
+{"o":0.0000002753,"h":0.0000002767,"l":0.0000002734,"c":0.000000274,"v":3085.0,"t":1729260000}
+{"o":0.000000274,"h":0.0000002781,"l":0.0000002719,"c":0.000000276,"v":242728.247659,"t":1729263600}
+{"o":0.000000276,"h":0.000000278,"l":0.0000002737,"c":0.0000002743,"v":25.0,"t":1729267200}
+{"o":0.0000002743,"h":0.000000275,"l":0.0000002734,"c":0.0000002747,"v":0.0,"t":1729270800}
+{"o":0.0000002747,"h":0.0000002794,"l":0.0000002726,"c":0.0000002777,"v":7319.611741,"t":1729274400}
+{"o":0.0000002777,"h":0.0000002806,"l":0.0000002747,"c":0.0000002771,"v":18720.0,"t":1729278000}
+{"o":0.0000002771,"h":0.0000002783,"l":0.0000002769,"c":0.0000002776,"v":0.0,"t":1729281600}
+{"o":0.0000002776,"h":0.000000279,"l":0.0000002773,"c":0.000000278,"v":0.0,"t":1729285200}
+{"o":0.000000278,"h":0.0000002789,"l":0.0000002779,"c":0.0000002781,"v":0.0,"t":1729288800}
+{"o":0.0000002781,"h":0.0000002782,"l":0.0000002746,"c":0.0000002749,"v":100000.0,"t":1729292400}
+{"o":0.0000002749,"h":0.0000002759,"l":0.0000002746,"c":0.0000002758,"v":0.0,"t":1729296000}
+{"o":0.0000002758,"h":0.000000276,"l":0.0000002748,"c":0.000000276,"v":0.0,"t":1729299600}
+{"o":0.000000276,"h":0.0000002763,"l":0.0000002748,"c":0.0000002748,"v":0.0,"t":1729303200}
+{"o":0.0000002748,"h":0.0000002757,"l":0.0000002731,"c":0.0000002757,"v":0.0,"t":1729306800}
+{"o":0.0000002757,"h":0.0000002764,"l":0.0000002747,"c":0.0000002763,"v":0.0,"t":1729310400}
+{"o":0.0000002763,"h":0.0000002763,"l":0.0000002749,"c":0.000000275,"v":0.0,"t":1729314000}
+{"o":0.000000275,"h":0.000000276,"l":0.0000002746,"c":0.0000002759,"v":4518.0,"t":1729317600}
+{"o":0.0000002759,"h":0.0000002767,"l":0.0000002757,"c":0.0000002759,"v":0.0,"t":1729321200}
+{"o":0.0000002759,"h":0.000000276,"l":0.0000002752,"c":0.0000002756,"v":5100.0,"t":1729324800}
+{"o":0.0000002756,"h":0.000000276,"l":0.0000002753,"c":0.0000002754,"v":0.0,"t":1729328400}
+{"o":0.0000002754,"h":0.0000002766,"l":0.0000002751,"c":0.0000002762,"v":0.0,"t":1729332000}
+{"o":0.0000002762,"h":0.0000002775,"l":0.0000002756,"c":0.0000002772,"v":0.0,"t":1729335600}
+{"o":0.0000002772,"h":0.0000002773,"l":0.0000002755,"c":0.0000002759,"v":0.0,"t":1729339200}
+{"o":0.0000002759,"h":0.0000002766,"l":0.0000002753,"c":0.0000002756,"v":0.0,"t":1729342800}
+{"o":0.0000002756,"h":0.0000002757,"l":0.0000002717,"c":0.0000002718,"v":0.0,"t":1729346400}
+{"o":0.0000002718,"h":0.0000002743,"l":0.0000002708,"c":0.0000002725,"v":0.0,"t":1729350000}
+{"o":0.0000002725,"h":0.0000002806,"l":0.0000002718,"c":0.0000002733,"v":0.0,"t":1729353600}
+{"o":0.0000002733,"h":0.0000002756,"l":0.0000002728,"c":0.0000002741,"v":0.0,"t":1729357200}
+{"o":0.0000002741,"h":0.000000275,"l":0.0000002728,"c":0.0000002737,"v":0.0,"t":1729360800}
+{"o":0.0000002737,"h":0.0000002738,"l":0.0000002719,"c":0.0000002729,"v":0.0,"t":1729364400}
+{"o":0.0000002729,"h":0.000000276,"l":0.0000002719,"c":0.0000002749,"v":116389.12383,"t":1729368000}
+{"o":0.0000002749,"h":0.000000275,"l":0.000000273,"c":0.0000002745,"v":0.0,"t":1729371600}
+{"o":0.0000002745,"h":0.0000002747,"l":0.0000002712,"c":0.0000002713,"v":0.0,"t":1729375200}
+{"o":0.0000002713,"h":0.0000002772,"l":0.0000002697,"c":0.000000274,"v":18325.0,"t":1729378800}
+{"o":0.000000274,"h":0.000000276,"l":0.0000002726,"c":0.0000002759,"v":7804.0,"t":1729382400}
+{"o":0.0000002759,"h":0.0000002779,"l":0.0000002744,"c":0.0000002756,"v":42100.0,"t":1729386000}
+{"o":0.0000002756,"h":0.0000002762,"l":0.0000002745,"c":0.0000002758,"v":0.0,"t":1729389600}
+{"o":0.0000002758,"h":0.0000002766,"l":0.0000002749,"c":0.000000275,"v":0.0,"t":1729393200}
+{"o":0.000000275,"h":0.0000002757,"l":0.0000002734,"c":0.0000002742,"v":0.0,"t":1729396800}
+{"o":0.0000002742,"h":0.0000002757,"l":0.0000002722,"c":0.0000002745,"v":0.0,"t":1729400400}
+{"o":0.0000002745,"h":0.0000002758,"l":0.0000002744,"c":0.0000002747,"v":0.0,"t":1729404000}
+{"o":0.0000002747,"h":0.0000002756,"l":0.0000002743,"c":0.0000002754,"v":0.0,"t":1729407600}
+{"o":0.0000002754,"h":0.0000002762,"l":0.0000002745,"c":0.0000002755,"v":0.0,"t":1729411200}
+{"o":0.0000002755,"h":0.000000276,"l":0.0000002743,"c":0.0000002748,"v":0.0,"t":1729414800}
+{"o":0.0000002748,"h":0.0000002758,"l":0.0000002744,"c":0.0000002755,"v":0.0,"t":1729418400}
+{"o":0.0000002755,"h":0.0000002755,"l":0.0000002744,"c":0.0000002747,"v":41480.0,"t":1729422000}
+{"o":0.0000002747,"h":0.0000002767,"l":0.0000002745,"c":0.0000002766,"v":2610.0,"t":1729425600}
+{"o":0.0000002766,"h":0.0000002779,"l":0.0000002739,"c":0.0000002769,"v":1487517.8087269999,"t":1729429200}
+{"o":0.0000002769,"h":0.0000002769,"l":0.0000002712,"c":0.0000002723,"v":0.0,"t":1729432800}
+{"o":0.0000002723,"h":0.0000002755,"l":0.000000272,"c":0.0000002736,"v":0.0,"t":1729436400}
+{"o":0.0000002736,"h":0.0000002748,"l":0.0000002731,"c":0.0000002739,"v":0.0,"t":1729440000}
+{"o":0.0000002739,"h":0.000000277,"l":0.0000002726,"c":0.0000002754,"v":3799.0,"t":1729443600}
+{"o":0.0000002754,"h":0.0000002775,"l":0.0000002736,"c":0.0000002768,"v":24250.743633,"t":1729447200}
+{"o":0.0000002768,"h":0.0000002784,"l":0.0000002759,"c":0.0000002773,"v":0.0,"t":1729450800}
+{"o":0.0000002773,"h":0.0000002784,"l":0.0000002721,"c":0.000000273,"v":1025.0,"t":1729454400}
+{"o":0.000000273,"h":0.0000002734,"l":0.000000271,"c":0.0000002713,"v":0.0,"t":1729458000}
+{"o":0.0000002713,"h":0.0000002847,"l":0.0000002652,"c":0.0000002785,"v":359910.558861,"t":1729461600}
+{"o":0.0000002785,"h":0.0000002815,"l":0.000000276,"c":0.0000002774,"v":0.0,"t":1729465200}
+{"o":0.0000002774,"h":0.0000002866,"l":0.0000002726,"c":0.0000002752,"v":0.0,"t":1729468800}
+{"o":0.0000002752,"h":0.0000002765,"l":0.0000002726,"c":0.0000002735,"v":0.0,"t":1729472400}
+{"o":0.0000002735,"h":0.00000028,"l":0.0000002722,"c":0.0000002787,"v":3225.0,"t":1729476000}
+{"o":0.0000002787,"h":0.0000002802,"l":0.0000002766,"c":0.000000277,"v":0.0,"t":1729479600}
+{"o":0.000000277,"h":0.0000002806,"l":0.0000002746,"c":0.0000002754,"v":0.0,"t":1729483200}
+{"o":0.0000002754,"h":0.0000002777,"l":0.0000002734,"c":0.0000002769,"v":0.0,"t":1729486800}
+{"o":0.0000002769,"h":0.0000002784,"l":0.0000002744,"c":0.0000002777,"v":0.0,"t":1729490400}
+{"o":0.0000002777,"h":0.0000002789,"l":0.0000002763,"c":0.0000002785,"v":0.0,"t":1729494000}
+{"o":0.0000002785,"h":0.0000002833,"l":0.0000002768,"c":0.0000002823,"v":0.0,"t":1729497600}
+{"o":0.0000002823,"h":0.0000002881,"l":0.0000002807,"c":0.0000002819,"v":0.0,"t":1729501200}
+{"o":0.0000002819,"h":0.0000002838,"l":0.0000002805,"c":0.0000002828,"v":0.0,"t":1729504800}
+{"o":0.0000002828,"h":0.0000002876,"l":0.00000028,"c":0.0000002824,"v":0.0,"t":1729508400}
+{"o":0.0000002824,"h":0.0000002841,"l":0.0000002812,"c":0.0000002835,"v":0.0,"t":1729512000}
+{"o":0.0000002835,"h":0.0000002908,"l":0.0000002827,"c":0.0000002888,"v":0.0,"t":1729515600}
+{"o":0.0000002888,"h":0.0000002971,"l":0.0000002849,"c":0.000000286,"v":0.0,"t":1729519200}
+{"o":0.000000286,"h":0.000000288,"l":0.0000002731,"c":0.0000002731,"v":20905.842452,"t":1729522800}
+{"o":0.0000002731,"h":0.0000002768,"l":0.0000002731,"c":0.0000002742,"v":0.0,"t":1729526400}
+{"o":0.0000002742,"h":0.0000002745,"l":0.0000002718,"c":0.0000002724,"v":0.0,"t":1729530000}
+{"o":0.0000002724,"h":0.0000002738,"l":0.0000002717,"c":0.0000002724,"v":0.0,"t":1729533600}
+{"o":0.0000002724,"h":0.0000002724,"l":0.0000002685,"c":0.000000269,"v":0.0,"t":1729537200}
+{"o":0.000000269,"h":0.0000002773,"l":0.000000269,"c":0.0000002767,"v":18475.0,"t":1729540800}
+{"o":0.0000002767,"h":0.0000002767,"l":0.000000274,"c":0.000000275,"v":0.0,"t":1729544400}
+{"o":0.000000275,"h":0.000000276,"l":0.000000274,"c":0.0000002745,"v":0.0,"t":1729548000}
+{"o":0.0000002745,"h":0.0000002794,"l":0.0000002745,"c":0.0000002772,"v":0.0,"t":1729551600}
+{"o":0.0000002772,"h":0.0000002867,"l":0.0000002763,"c":0.0000002783,"v":7228.0,"t":1729555200}
+{"o":0.0000002783,"h":0.0000002807,"l":0.000000275,"c":0.0000002756,"v":0.0,"t":1729558800}
+{"o":0.0000002756,"h":0.0000002783,"l":0.0000002742,"c":0.0000002783,"v":36750.0,"t":1729562400}
+{"o":0.0000002783,"h":0.0000002812,"l":0.0000002773,"c":0.0000002776,"v":0.0,"t":1729566000}
+{"o":0.0000002776,"h":0.0000002782,"l":0.0000002742,"c":0.0000002763,"v":2925.0,"t":1729569600}
+{"o":0.0000002763,"h":0.0000002767,"l":0.0000002718,"c":0.0000002743,"v":0.0,"t":1729573200}
+{"o":0.0000002743,"h":0.0000002773,"l":0.000000273,"c":0.0000002771,"v":54600.832232,"t":1729576800}
+{"o":0.0000002771,"h":0.0000002794,"l":0.0000002767,"c":0.0000002791,"v":0.0,"t":1729580400}
+{"o":0.0000002791,"h":0.0000002843,"l":0.0000002789,"c":0.0000002815,"v":0.0,"t":1729584000}
+{"o":0.0000002815,"h":0.000000285,"l":0.0000002813,"c":0.0000002827,"v":0.0,"t":1729587600}
+{"o":0.0000002827,"h":0.0000002841,"l":0.0000002799,"c":0.0000002803,"v":0.0,"t":1729591200}
+{"o":0.0000002803,"h":0.0000002805,"l":0.0000002748,"c":0.0000002768,"v":2218.0,"t":1729594800}
+{"o":0.0000002768,"h":0.0000002805,"l":0.0000002744,"c":0.0000002796,"v":0.0,"t":1729598400}
+{"o":0.0000002796,"h":0.0000002821,"l":0.0000002781,"c":0.0000002798,"v":0.0,"t":1729602000}
+{"o":0.0000002798,"h":0.0000002823,"l":0.0000002713,"c":0.0000002749,"v":6188.0,"t":1729605600}
+{"o":0.0000002749,"h":0.0000002816,"l":0.0000002734,"c":0.0000002787,"v":0.0,"t":1729609200}
+{"o":0.0000002787,"h":0.0000002831,"l":0.0000002754,"c":0.0000002789,"v":6775.0,"t":1729612800}
+{"o":0.0000002789,"h":0.0000002819,"l":0.0000002743,"c":0.0000002771,"v":0.0,"t":1729616400}
+{"o":0.0000002771,"h":0.0000002788,"l":0.0000002724,"c":0.0000002758,"v":0.0,"t":1729620000}
+{"o":0.0000002758,"h":0.0000002767,"l":0.0000002739,"c":0.0000002749,"v":0.0,"t":1729623600}
+{"o":0.0000002749,"h":0.0000002761,"l":0.0000002743,"c":0.0000002753,"v":0.0,"t":1729627200}
+{"o":0.0000002753,"h":0.0000002773,"l":0.0000002747,"c":0.0000002761,"v":6265.0,"t":1729630800}
+{"o":0.0000002761,"h":0.0000002764,"l":0.0000002734,"c":0.0000002738,"v":0.0,"t":1729634400}
+{"o":0.0000002738,"h":0.0000002821,"l":0.0000002734,"c":0.0000002786,"v":12480.0,"t":1729638000}
+{"o":0.0000002786,"h":0.0000002816,"l":0.0000002762,"c":0.0000002792,"v":12483.978126,"t":1729641600}
+{"o":0.0000002792,"h":0.0000002793,"l":0.0000002769,"c":0.0000002772,"v":0.0,"t":1729645200}
+{"o":0.0000002772,"h":0.0000002796,"l":0.0000002769,"c":0.0000002793,"v":0.0,"t":1729648800}
+{"o":0.0000002793,"h":0.0000002819,"l":0.0000002787,"c":0.0000002803,"v":0.0,"t":1729652400}
+{"o":0.0000002803,"h":0.0000002811,"l":0.0000002792,"c":0.0000002796,"v":0.0,"t":1729656000}
+{"o":0.0000002796,"h":0.0000002823,"l":0.0000002749,"c":0.0000002773,"v":50000.0,"t":1729659600}
+{"o":0.0000002773,"h":0.0000002776,"l":0.0000002749,"c":0.000000277,"v":0.0,"t":1729663200}
+{"o":0.000000277,"h":0.0000002778,"l":0.0000002761,"c":0.0000002761,"v":0.0,"t":1729666800}
+{"o":0.0000002761,"h":0.0000002781,"l":0.000000275,"c":0.0000002775,"v":0.0,"t":1729670400}
+{"o":0.0000002775,"h":0.0000002791,"l":0.0000002755,"c":0.0000002765,"v":2000000.0,"t":1729674000}
+{"o":0.0000002765,"h":0.0000002788,"l":0.0000002747,"c":0.0000002785,"v":66852.155631,"t":1729677600}
+{"o":0.0000002785,"h":0.0000002797,"l":0.0000002765,"c":0.0000002782,"v":4592500.0,"t":1729681200}
+{"o":0.0000002782,"h":0.0000002805,"l":0.000000277,"c":0.000000278,"v":175.0,"t":1729684800}
+{"o":0.000000278,"h":0.0000002786,"l":0.0000002729,"c":0.0000002738,"v":0.0,"t":1729688400}
+{"o":0.0000002738,"h":0.0000002767,"l":0.0000002735,"c":0.0000002758,"v":0.0,"t":1729692000}
+{"o":0.0000002758,"h":0.0000002799,"l":0.0000002746,"c":0.0000002755,"v":0.0,"t":1729695600}
+{"o":0.0000002755,"h":0.00000028,"l":0.0000002746,"c":0.0000002796,"v":0.0,"t":1729699200}
+{"o":0.0000002796,"h":0.0000002799,"l":0.0000002768,"c":0.0000002785,"v":0.0,"t":1729702800}
+{"o":0.0000002785,"h":0.0000002835,"l":0.0000002723,"c":0.0000002729,"v":0.0,"t":1729706400}
+{"o":0.0000002729,"h":0.0000002743,"l":0.0000002667,"c":0.0000002677,"v":0.0,"t":1729710000}
+{"o":0.0000002677,"h":0.0000002803,"l":0.0000002633,"c":0.0000002775,"v":2500000.0,"t":1729713600}
+{"o":0.0000002775,"h":0.0000002831,"l":0.0000002731,"c":0.0000002784,"v":4368288.8961180001,"t":1729717200}
+{"o":0.0000002784,"h":0.0000002899,"l":0.0000002748,"c":0.0000002772,"v":8100.0,"t":1729720800}
+{"o":0.0000002772,"h":0.0000002778,"l":0.0000002753,"c":0.0000002773,"v":0.0,"t":1729724400}
+{"o":0.0000002773,"h":0.0000002885,"l":0.0000002736,"c":0.0000002741,"v":0.0,"t":1729728000}
+{"o":0.0000002741,"h":0.0000002759,"l":0.0000002714,"c":0.000000274,"v":0.0,"t":1729731600}
+{"o":0.000000274,"h":0.0000002751,"l":0.0000002684,"c":0.0000002715,"v":0.0,"t":1729735200}
+{"o":0.0000002715,"h":0.0000002735,"l":0.0000002704,"c":0.000000272,"v":0.0,"t":1729738800}
+{"o":0.000000272,"h":0.0000002732,"l":0.0000002703,"c":0.000000273,"v":0.0,"t":1729742400}
+{"o":0.000000273,"h":0.0000002751,"l":0.0000002716,"c":0.0000002736,"v":0.0,"t":1729746000}
+{"o":0.0000002736,"h":0.0000002745,"l":0.000000272,"c":0.0000002732,"v":0.0,"t":1729749600}
+{"o":0.0000002732,"h":0.0000002791,"l":0.0000002715,"c":0.0000002781,"v":356862.767388,"t":1729753200}
+{"o":0.0000002781,"h":0.0000002811,"l":0.0000002763,"c":0.000000281,"v":712570.480135,"t":1729756800}
+{"o":0.000000281,"h":0.0000002839,"l":0.0000002766,"c":0.0000002785,"v":4819252.9143739995,"t":1729760400}
+{"o":0.0000002785,"h":0.0000002796,"l":0.000000276,"c":0.0000002765,"v":0.0,"t":1729764000}
+{"o":0.0000002765,"h":0.0000002774,"l":0.0000002747,"c":0.000000275,"v":0.0,"t":1729767600}
+{"o":0.000000275,"h":0.0000002755,"l":0.0000002716,"c":0.0000002741,"v":0.0,"t":1729771200}
+{"o":0.0000002741,"h":0.0000002802,"l":0.0000002696,"c":0.0000002775,"v":49775.0,"t":1729774800}
+{"o":0.0000002775,"h":0.0000002813,"l":0.0000002755,"c":0.0000002792,"v":1096481.159823,"t":1729778400}
+{"o":0.0000002792,"h":0.0000002811,"l":0.0000002751,"c":0.0000002796,"v":0.0,"t":1729782000}
+{"o":0.0000002796,"h":0.0000002809,"l":0.0000002746,"c":0.0000002775,"v":0.0,"t":1729785600}
+{"o":0.0000002775,"h":0.0000002941,"l":0.0000002768,"c":0.0000002797,"v":0.0,"t":1729789200}
+{"o":0.0000002797,"h":0.0000002807,"l":0.0000002778,"c":0.0000002783,"v":0.0,"t":1729792800}
+{"o":0.0000002783,"h":0.0000002836,"l":0.0000002761,"c":0.000000281,"v":1484071.508991,"t":1729796400}
+{"o":0.000000281,"h":0.0000002848,"l":0.0000002784,"c":0.000000281,"v":0.0,"t":1729800000}
+{"o":0.000000281,"h":0.0000002822,"l":0.0000002789,"c":0.00000028,"v":0.0,"t":1729803600}
+{"o":0.00000028,"h":0.0000002826,"l":0.0000002776,"c":0.0000002807,"v":390000.0,"t":1729807200}
+{"o":0.0000002807,"h":0.0000002866,"l":0.0000002777,"c":0.0000002814,"v":20950.0,"t":1729810800}
+{"o":0.0000002814,"h":0.0000002828,"l":0.00000028,"c":0.0000002819,"v":329419.135517,"t":1729814400}
+{"o":0.0000002819,"h":0.0000002845,"l":0.0000002813,"c":0.0000002834,"v":0.0,"t":1729818000}
+{"o":0.0000002834,"h":0.0000002845,"l":0.0000002793,"c":0.0000002807,"v":59050.0,"t":1729821600}
+{"o":0.0000002807,"h":0.0000002842,"l":0.0000002796,"c":0.0000002824,"v":0.0,"t":1729825200}
+{"o":0.0000002824,"h":0.0000002854,"l":0.0000002779,"c":0.0000002809,"v":50000.0,"t":1729828800}
+{"o":0.0000002809,"h":0.0000002822,"l":0.0000002794,"c":0.0000002799,"v":0.0,"t":1729832400}
+{"o":0.0000002799,"h":0.0000002806,"l":0.0000002788,"c":0.0000002801,"v":0.0,"t":1729836000}
+{"o":0.0000002801,"h":0.0000002838,"l":0.0000002765,"c":0.0000002797,"v":3234071.5089909998,"t":1729839600}
+{"o":0.0000002797,"h":0.0000002814,"l":0.0000002782,"c":0.0000002789,"v":0.0,"t":1729843200}
+{"o":0.0000002789,"h":0.0000002815,"l":0.0000002751,"c":0.0000002753,"v":57236.0,"t":1729846800}
+{"o":0.0000002753,"h":0.0000002766,"l":0.0000002742,"c":0.0000002748,"v":0.0,"t":1729850400}
+{"o":0.0000002748,"h":0.0000002753,"l":0.0000002737,"c":0.0000002744,"v":0.0,"t":1729854000}
+{"o":0.0000002744,"h":0.0000002797,"l":0.0000002732,"c":0.0000002793,"v":22358.0,"t":1729857600}
+{"o":0.0000002793,"h":0.0000002803,"l":0.0000002764,"c":0.0000002767,"v":0.0,"t":1729861200}
+{"o":0.0000002767,"h":0.0000002811,"l":0.0000002729,"c":0.000000279,"v":9175.0,"t":1729864800}
+{"o":0.000000279,"h":0.0000002882,"l":0.0000002706,"c":0.0000002776,"v":161975.429737,"t":1729868400}
+{"o":0.0000002776,"h":0.0000002816,"l":0.0000002754,"c":0.0000002784,"v":192488.041853,"t":1729872000}
+{"o":0.0000002784,"h":0.0000002879,"l":0.000000277,"c":0.0000002853,"v":0.0,"t":1729875600}
+{"o":0.0000002853,"h":0.0000002907,"l":0.0000002792,"c":0.000000283,"v":0.0,"t":1729879200}
+{"o":0.000000283,"h":0.000000289,"l":0.0000002819,"c":0.0000002854,"v":0.0,"t":1729882800}
+{"o":0.0000002854,"h":0.0000002903,"l":0.000000284,"c":0.000000287,"v":0.0,"t":1729886400}
+{"o":0.000000287,"h":0.0000002879,"l":0.0000002842,"c":0.0000002851,"v":0.0,"t":1729890000}
+{"o":0.0000002851,"h":0.0000002931,"l":0.0000002746,"c":0.000000283,"v":50000.0,"t":1729893600}
+{"o":0.000000283,"h":0.0000002909,"l":0.0000002804,"c":0.0000002811,"v":0.0,"t":1729897200}
+{"o":0.0000002811,"h":0.000000283,"l":0.0000002794,"c":0.0000002812,"v":0.0,"t":1729900800}
+{"o":0.0000002812,"h":0.0000002838,"l":0.0000002804,"c":0.0000002838,"v":0.0,"t":1729904400}
+{"o":0.0000002838,"h":0.0000002853,"l":0.0000002794,"c":0.0000002813,"v":0.0,"t":1729908000}
+{"o":0.0000002813,"h":0.0000002824,"l":0.000000275,"c":0.0000002755,"v":17475.0,"t":1729911600}
+{"o":0.0000002755,"h":0.000000276,"l":0.0000002738,"c":0.0000002739,"v":0.0,"t":1729915200}
+{"o":0.0000002739,"h":0.0000002744,"l":0.0000002713,"c":0.0000002734,"v":0.0,"t":1729918800}
+{"o":0.0000002734,"h":0.0000002741,"l":0.0000002706,"c":0.0000002708,"v":0.0,"t":1729922400}
+{"o":0.0000002708,"h":0.0000002735,"l":0.0000002696,"c":0.0000002724,"v":0.0,"t":1729926000}
+{"o":0.0000002724,"h":0.0000002727,"l":0.0000002703,"c":0.0000002708,"v":0.0,"t":1729929600}
+{"o":0.0000002708,"h":0.0000002713,"l":0.000000269,"c":0.0000002697,"v":0.0,"t":1729933200}
+{"o":0.0000002697,"h":0.0000002723,"l":0.0000002678,"c":0.0000002694,"v":0.0,"t":1729936800}
+{"o":0.0000002694,"h":0.000000271,"l":0.0000002676,"c":0.0000002704,"v":0.0,"t":1729940400}
+{"o":0.0000002704,"h":0.000000271,"l":0.0000002689,"c":0.0000002699,"v":0.0,"t":1729944000}
+{"o":0.0000002699,"h":0.0000002793,"l":0.0000002694,"c":0.0000002784,"v":50000.0,"t":1729947600}
+{"o":0.0000002784,"h":0.0000002797,"l":0.0000002775,"c":0.000000279,"v":0.0,"t":1729951200}
+{"o":0.000000279,"h":0.0000002797,"l":0.0000002756,"c":0.0000002775,"v":7800.0,"t":1729954800}
+{"o":0.0000002775,"h":0.0000002782,"l":0.0000002756,"c":0.0000002765,"v":0.0,"t":1729958400}
+{"o":0.0000002765,"h":0.000000278,"l":0.0000002748,"c":0.0000002751,"v":0.0,"t":1729962000}
+{"o":0.0000002751,"h":0.0000002787,"l":0.0000002746,"c":0.0000002777,"v":3120.0,"t":1729965600}
+{"o":0.0000002777,"h":0.0000002777,"l":0.0000002739,"c":0.000000275,"v":0.0,"t":1729969200}
+{"o":0.000000275,"h":0.0000002752,"l":0.0000002725,"c":0.0000002734,"v":775.0,"t":1729972800}
+{"o":0.0000002734,"h":0.0000002758,"l":0.0000002723,"c":0.0000002753,"v":0.0,"t":1729976400}
+{"o":0.0000002753,"h":0.0000002761,"l":0.0000002741,"c":0.0000002752,"v":0.0,"t":1729980000}
+{"o":0.0000002752,"h":0.0000002767,"l":0.000000275,"c":0.0000002761,"v":0.0,"t":1729983600}
+{"o":0.0000002761,"h":0.0000002781,"l":0.0000002755,"c":0.0000002764,"v":0.0,"t":1729987200}
+{"o":0.0000002764,"h":0.0000002821,"l":0.0000002723,"c":0.0000002784,"v":1672992.2506349999,"t":1729990800}
+{"o":0.0000002784,"h":0.0000002813,"l":0.0000002766,"c":0.0000002794,"v":1672992.2506349999,"t":1729994400}
+{"o":0.0000002794,"h":0.0000002808,"l":0.0000002768,"c":0.0000002774,"v":3500.0,"t":1729998000}
+{"o":0.0000002774,"h":0.0000002781,"l":0.0000002764,"c":0.0000002767,"v":0.0,"t":1730001600}
+{"o":0.0000002767,"h":0.0000002775,"l":0.0000002757,"c":0.0000002766,"v":0.0,"t":1730005200}
+{"o":0.0000002766,"h":0.0000002772,"l":0.0000002753,"c":0.0000002753,"v":0.0,"t":1730008800}
+{"o":0.0000002753,"h":0.0000002763,"l":0.0000002727,"c":0.0000002755,"v":0.0,"t":1730012400}
+{"o":0.0000002755,"h":0.0000002757,"l":0.0000002719,"c":0.0000002722,"v":0.0,"t":1730016000}
+{"o":0.0000002722,"h":0.0000002747,"l":0.000000272,"c":0.0000002733,"v":0.0,"t":1730019600}
+{"o":0.0000002733,"h":0.000000275,"l":0.0000002731,"c":0.0000002747,"v":0.0,"t":1730023200}
+{"o":0.0000002747,"h":0.0000002751,"l":0.0000002727,"c":0.0000002742,"v":0.0,"t":1730026800}
+{"o":0.0000002742,"h":0.0000002742,"l":0.00000027,"c":0.0000002715,"v":0.0,"t":1730030400}
+{"o":0.0000002715,"h":0.0000002726,"l":0.00000027,"c":0.0000002711,"v":0.0,"t":1730034000}
+{"o":0.0000002711,"h":0.0000002716,"l":0.0000002695,"c":0.0000002706,"v":0.0,"t":1730037600}
+{"o":0.0000002706,"h":0.0000002717,"l":0.0000002686,"c":0.0000002713,"v":0.0,"t":1730041200}
+{"o":0.0000002713,"h":0.0000002803,"l":0.00000027,"c":0.0000002769,"v":12229.0,"t":1730044800}
+{"o":0.0000002769,"h":0.0000002778,"l":0.0000002737,"c":0.0000002777,"v":350.0,"t":1730048400}
+{"o":0.0000002777,"h":0.0000002784,"l":0.0000002758,"c":0.0000002782,"v":0.0,"t":1730052000}
+{"o":0.0000002782,"h":0.0000002798,"l":0.0000002759,"c":0.0000002768,"v":15600.0,"t":1730055600}
+{"o":0.0000002768,"h":0.0000002778,"l":0.0000002756,"c":0.0000002773,"v":0.0,"t":1730059200}
+{"o":0.0000002773,"h":0.0000002792,"l":0.0000002755,"c":0.0000002784,"v":5212.893749,"t":1730062800}
+{"o":0.0000002784,"h":0.0000002784,"l":0.0000002767,"c":0.0000002774,"v":0.0,"t":1730066400}
+{"o":0.0000002774,"h":0.0000002791,"l":0.0000002759,"c":0.0000002783,"v":147473.209714,"t":1730070000}
+{"o":0.0000002783,"h":0.0000002798,"l":0.0000002754,"c":0.0000002773,"v":52847.868576,"t":1730073600}
+{"o":0.0000002773,"h":0.0000002811,"l":0.0000002764,"c":0.0000002783,"v":31486.5291,"t":1730077200}
+{"o":0.0000002783,"h":0.0000002798,"l":0.0000002771,"c":0.0000002786,"v":4267.0,"t":1730080800}
+{"o":0.0000002786,"h":0.0000002788,"l":0.0000002761,"c":0.0000002777,"v":0.0,"t":1730084400}
+{"o":0.0000002777,"h":0.0000002807,"l":0.0000002776,"c":0.0000002785,"v":0.0,"t":1730088000}
+{"o":0.0000002785,"h":0.0000002819,"l":0.0000002783,"c":0.0000002798,"v":0.0,"t":1730091600}
+{"o":0.0000002798,"h":0.0000002815,"l":0.0000002793,"c":0.0000002797,"v":50.0,"t":1730095200}
+{"o":0.0000002797,"h":0.0000002799,"l":0.0000002762,"c":0.0000002778,"v":0.0,"t":1730098800}
+{"o":0.0000002778,"h":0.0000002779,"l":0.0000002751,"c":0.0000002759,"v":0.0,"t":1730102400}
+{"o":0.0000002759,"h":0.0000002766,"l":0.0000002741,"c":0.0000002745,"v":0.0,"t":1730106000}
+{"o":0.0000002745,"h":0.0000002754,"l":0.000000273,"c":0.0000002753,"v":0.0,"t":1730109600}
+{"o":0.0000002753,"h":0.0000002768,"l":0.0000002735,"c":0.0000002757,"v":0.0,"t":1730113200}
+{"o":0.0000002757,"h":0.0000002811,"l":0.0000002739,"c":0.0000002747,"v":0.0,"t":1730116800}
+{"o":0.0000002747,"h":0.0000002787,"l":0.0000002739,"c":0.0000002784,"v":0.0,"t":1730120400}
+{"o":0.0000002784,"h":0.0000002817,"l":0.0000002762,"c":0.0000002787,"v":0.0,"t":1730124000}
+{"o":0.0000002787,"h":0.0000002821,"l":0.0000002783,"c":0.0000002813,"v":25.0,"t":1730127600}
+{"o":0.0000002813,"h":0.0000002823,"l":0.0000002777,"c":0.0000002805,"v":0.0,"t":1730131200}
+{"o":0.0000002805,"h":0.000000284,"l":0.0000002764,"c":0.000000279,"v":2025.0,"t":1730134800}
+{"o":0.000000279,"h":0.0000002793,"l":0.0000002772,"c":0.000000278,"v":0.0,"t":1730138400}
+{"o":0.000000278,"h":0.0000002784,"l":0.0000002737,"c":0.0000002764,"v":0.0,"t":1730142000}
+{"o":0.0000002764,"h":0.0000002781,"l":0.0000002759,"c":0.0000002761,"v":0.0,"t":1730145600}
+{"o":0.0000002761,"h":0.0000002766,"l":0.0000002735,"c":0.0000002745,"v":0.0,"t":1730149200}
+{"o":0.0000002745,"h":0.0000002749,"l":0.0000002713,"c":0.000000273,"v":0.0,"t":1730152800}
+{"o":0.000000273,"h":0.0000002748,"l":0.0000002718,"c":0.0000002735,"v":0.0,"t":1730156400}
+{"o":0.0000002735,"h":0.000000275,"l":0.0000002721,"c":0.000000273,"v":0.0,"t":1730160000}
+{"o":0.000000273,"h":0.0000002753,"l":0.0000002729,"c":0.0000002736,"v":0.0,"t":1730163600}
+{"o":0.0000002736,"h":0.0000002746,"l":0.0000002662,"c":0.0000002697,"v":275.0,"t":1730167200}
+{"o":0.0000002697,"h":0.0000002713,"l":0.000000267,"c":0.0000002683,"v":0.0,"t":1730170800}
+{"o":0.0000002683,"h":0.0000002692,"l":0.0000002669,"c":0.0000002681,"v":0.0,"t":1730174400}
+{"o":0.0000002681,"h":0.0000002709,"l":0.000000268,"c":0.0000002696,"v":0.0,"t":1730178000}
+{"o":0.0000002696,"h":0.000000271,"l":0.0000002691,"c":0.0000002705,"v":0.0,"t":1730181600}
+{"o":0.0000002705,"h":0.0000002787,"l":0.0000002696,"c":0.0000002773,"v":14008.835663,"t":1730185200}
+{"o":0.0000002773,"h":0.0000002803,"l":0.0000002749,"c":0.000000278,"v":16820.0,"t":1730188800}
+{"o":0.000000278,"h":0.0000002791,"l":0.0000002772,"c":0.0000002779,"v":0.0,"t":1730192400}
+{"o":0.0000002779,"h":0.0000002793,"l":0.0000002773,"c":0.0000002779,"v":0.0,"t":1730196000}
+{"o":0.0000002779,"h":0.000000279,"l":0.0000002767,"c":0.0000002781,"v":0.0,"t":1730199600}
+{"o":0.0000002781,"h":0.0000002808,"l":0.0000002773,"c":0.0000002807,"v":0.0,"t":1730203200}
+{"o":0.0000002807,"h":0.0000002821,"l":0.0000002791,"c":0.0000002797,"v":0.0,"t":1730206800}
+{"o":0.0000002797,"h":0.000000282,"l":0.0000002783,"c":0.0000002804,"v":0.0,"t":1730210400}
+{"o":0.0000002804,"h":0.0000002816,"l":0.0000002778,"c":0.0000002787,"v":0.0,"t":1730214000}
+{"o":0.0000002787,"h":0.0000002791,"l":0.0000002732,"c":0.0000002757,"v":0.0,"t":1730217600}
+{"o":0.0000002757,"h":0.0000002797,"l":0.0000002737,"c":0.000000278,"v":0.0,"t":1730221200}
+{"o":0.000000278,"h":0.0000002793,"l":0.0000002757,"c":0.000000277,"v":5950.0,"t":1730224800}
+{"o":0.000000277,"h":0.0000002831,"l":0.0000002759,"c":0.0000002819,"v":0.0,"t":1730228400}
+{"o":0.0000002819,"h":0.0000002849,"l":0.0000002806,"c":0.0000002814,"v":0.0,"t":1730232000}
+{"o":0.0000002814,"h":0.0000002825,"l":0.0000002796,"c":0.000000281,"v":0.0,"t":1730235600}
+{"o":0.000000281,"h":0.0000002812,"l":0.0000002769,"c":0.0000002782,"v":4366.0,"t":1730239200}
+{"o":0.0000002782,"h":0.0000002794,"l":0.000000276,"c":0.0000002774,"v":100000.0,"t":1730242800}
+{"o":0.0000002774,"h":0.00000028,"l":0.0000002768,"c":0.0000002785,"v":0.0,"t":1730246400}
+{"o":0.0000002785,"h":0.0000002814,"l":0.0000002764,"c":0.0000002766,"v":0.0,"t":1730250000}
+{"o":0.0000002766,"h":0.0000002779,"l":0.0000002751,"c":0.000000277,"v":0.0,"t":1730253600}
+{"o":0.000000277,"h":0.0000002774,"l":0.0000002757,"c":0.0000002763,"v":0.0,"t":1730257200}
+{"o":0.0000002763,"h":0.0000002771,"l":0.0000002751,"c":0.0000002754,"v":0.0,"t":1730260800}
+{"o":0.0000002754,"h":0.000000277,"l":0.0000002735,"c":0.0000002764,"v":0.0,"t":1730264400}
+{"o":0.0000002764,"h":0.0000002785,"l":0.0000002751,"c":0.0000002783,"v":0.0,"t":1730268000}
+{"o":0.0000002783,"h":0.0000002792,"l":0.0000002773,"c":0.0000002784,"v":0.0,"t":1730271600}
+{"o":0.0000002784,"h":0.0000002798,"l":0.0000002774,"c":0.0000002796,"v":0.0,"t":1730275200}
+{"o":0.0000002796,"h":0.00000028,"l":0.0000002783,"c":0.0000002793,"v":0.0,"t":1730278800}
+{"o":0.0000002793,"h":0.0000002808,"l":0.0000002791,"c":0.0000002807,"v":0.0,"t":1730282400}
+{"o":0.0000002807,"h":0.0000002838,"l":0.0000002803,"c":0.0000002832,"v":0.0,"t":1730286000}
+{"o":0.0000002832,"h":0.000000285,"l":0.0000002825,"c":0.0000002834,"v":0.0,"t":1730289600}
+{"o":0.0000002834,"h":0.000000286,"l":0.0000002816,"c":0.0000002819,"v":0.0,"t":1730293200}
+{"o":0.0000002819,"h":0.0000002835,"l":0.0000002805,"c":0.0000002829,"v":0.0,"t":1730296800}
+{"o":0.0000002829,"h":0.0000002886,"l":0.0000002826,"c":0.000000286,"v":0.0,"t":1730300400}
+{"o":0.000000286,"h":0.0000002883,"l":0.0000002837,"c":0.0000002842,"v":0.0,"t":1730304000}
+{"o":0.0000002842,"h":0.0000002851,"l":0.0000002835,"c":0.0000002836,"v":0.0,"t":1730307600}
+{"o":0.0000002836,"h":0.0000002865,"l":0.000000283,"c":0.0000002858,"v":0.0,"t":1730311200}
+{"o":0.0000002858,"h":0.000000287,"l":0.0000002846,"c":0.0000002853,"v":0.0,"t":1730314800}
+{"o":0.0000002853,"h":0.0000002872,"l":0.000000276,"c":0.0000002763,"v":2438.0,"t":1730318400}
+{"o":0.0000002763,"h":0.0000002809,"l":0.0000002757,"c":0.0000002787,"v":1186.0,"t":1730322000}
+{"o":0.0000002787,"h":0.0000002794,"l":0.0000002779,"c":0.0000002784,"v":0.0,"t":1730325600}
+{"o":0.0000002784,"h":0.0000002793,"l":0.0000002771,"c":0.0000002791,"v":0.0,"t":1730329200}
+{"o":0.0000002791,"h":0.0000002797,"l":0.0000002781,"c":0.0000002784,"v":0.0,"t":1730332800}
+{"o":0.0000002784,"h":0.00000028,"l":0.0000002771,"c":0.000000278,"v":0.0,"t":1730336400}
+{"o":0.000000278,"h":0.0000002789,"l":0.0000002764,"c":0.0000002776,"v":0.0,"t":1730340000}
+{"o":0.0000002776,"h":0.0000002811,"l":0.0000002772,"c":0.00000028,"v":0.0,"t":1730343600}
+{"o":0.00000028,"h":0.0000002803,"l":0.0000002785,"c":0.0000002788,"v":0.0,"t":1730347200}
+{"o":0.0000002788,"h":0.0000002791,"l":0.0000002774,"c":0.0000002786,"v":0.0,"t":1730350800}
+{"o":0.0000002786,"h":0.0000002816,"l":0.0000002784,"c":0.0000002811,"v":0.0,"t":1730354400}
+{"o":0.0000002811,"h":0.0000002819,"l":0.0000002749,"c":0.0000002755,"v":33000.0,"t":1730358000}
+{"o":0.0000002755,"h":0.0000002774,"l":0.0000002754,"c":0.000000276,"v":0.0,"t":1730361600}
+{"o":0.000000276,"h":0.0000002763,"l":0.000000274,"c":0.0000002743,"v":0.0,"t":1730365200}
+{"o":0.0000002743,"h":0.0000002753,"l":0.0000002722,"c":0.0000002727,"v":0.0,"t":1730368800}
+{"o":0.0000002727,"h":0.0000002782,"l":0.0000002726,"c":0.0000002776,"v":3120.0,"t":1730372400}
+{"o":0.0000002776,"h":0.0000002795,"l":0.0000002755,"c":0.0000002774,"v":55855.017686,"t":1730376000}
+{"o":0.0000002774,"h":0.000000283,"l":0.0000002771,"c":0.0000002812,"v":1300.0,"t":1730379600}
+{"o":0.0000002812,"h":0.0000002865,"l":0.0000002809,"c":0.0000002837,"v":0.0,"t":1730383200}
+{"o":0.0000002837,"h":0.000000284,"l":0.00000028,"c":0.0000002834,"v":0.0,"t":1730386800}
+{"o":0.0000002834,"h":0.0000002859,"l":0.0000002833,"c":0.0000002849,"v":0.0,"t":1730390400}
+{"o":0.0000002849,"h":0.0000002855,"l":0.0000002755,"c":0.000000277,"v":46612.625229,"t":1730394000}
+{"o":0.000000277,"h":0.00000028,"l":0.0000002751,"c":0.0000002766,"v":4111.0,"t":1730397600}
+{"o":0.0000002766,"h":0.0000002791,"l":0.000000275,"c":0.0000002779,"v":34525.0,"t":1730401200}
+{"o":0.0000002779,"h":0.0000002785,"l":0.0000002754,"c":0.0000002765,"v":1500.0,"t":1730404800}
+{"o":0.0000002765,"h":0.0000002775,"l":0.0000002759,"c":0.0000002773,"v":0.0,"t":1730408400}
+{"o":0.0000002773,"h":0.0000002816,"l":0.0000002762,"c":0.0000002784,"v":42324.078389,"t":1730412000}
+{"o":0.0000002784,"h":0.0000002811,"l":0.0000002773,"c":0.0000002797,"v":0.0,"t":1730415600}
+{"o":0.0000002797,"h":0.0000002803,"l":0.0000002754,"c":0.0000002762,"v":4493.0,"t":1730419200}
+{"o":0.0000002762,"h":0.0000002806,"l":0.000000274,"c":0.0000002779,"v":3262.0,"t":1730422800}
+{"o":0.0000002779,"h":0.0000002808,"l":0.0000002768,"c":0.0000002771,"v":0.0,"t":1730426400}
+{"o":0.0000002771,"h":0.0000002784,"l":0.0000002759,"c":0.0000002778,"v":0.0,"t":1730430000}
+{"o":0.0000002778,"h":0.0000002786,"l":0.0000002773,"c":0.0000002775,"v":0.0,"t":1730433600}
+{"o":0.0000002775,"h":0.0000002784,"l":0.000000277,"c":0.0000002781,"v":0.0,"t":1730437200}
+{"o":0.0000002781,"h":0.0000002808,"l":0.000000278,"c":0.0000002806,"v":0.0,"t":1730440800}
+{"o":0.0000002806,"h":0.0000002813,"l":0.0000002793,"c":0.0000002799,"v":0.0,"t":1730444400}
+{"o":0.0000002799,"h":0.0000002805,"l":0.0000002788,"c":0.0000002801,"v":0.0,"t":1730448000}
+{"o":0.0000002801,"h":0.0000002804,"l":0.000000278,"c":0.0000002781,"v":0.0,"t":1730451600}
+{"o":0.0000002781,"h":0.0000002782,"l":0.0000002752,"c":0.0000002761,"v":0.0,"t":1730455200}
+{"o":0.0000002761,"h":0.0000002769,"l":0.0000002752,"c":0.0000002766,"v":0.0,"t":1730458800}
+{"o":0.0000002766,"h":0.0000002827,"l":0.0000002735,"c":0.0000002795,"v":2147970.9843239998,"t":1730462400}
+{"o":0.0000002795,"h":0.000000283,"l":0.0000002741,"c":0.0000002768,"v":3196.0,"t":1730466000}
+{"o":0.0000002768,"h":0.0000002809,"l":0.000000275,"c":0.000000279,"v":0.0,"t":1730469600}
+{"o":0.000000279,"h":0.0000002924,"l":0.0000002786,"c":0.0000002915,"v":0.0,"t":1730473200}
+{"o":0.0000002915,"h":0.0000002923,"l":0.0000002854,"c":0.0000002875,"v":0.0,"t":1730476800}
+{"o":0.0000002875,"h":0.0000002883,"l":0.0000002851,"c":0.0000002874,"v":0.0,"t":1730480400}
+{"o":0.0000002874,"h":0.0000002892,"l":0.0000002863,"c":0.000000288,"v":0.0,"t":1730484000}
+{"o":0.000000288,"h":0.0000002899,"l":0.0000002869,"c":0.0000002873,"v":0.0,"t":1730487600}
+{"o":0.0000002873,"h":0.000000289,"l":0.0000002864,"c":0.0000002888,"v":0.0,"t":1730491200}
+{"o":0.0000002888,"h":0.000000292,"l":0.0000002888,"c":0.0000002897,"v":0.0,"t":1730494800}
+{"o":0.0000002897,"h":0.0000002905,"l":0.0000002884,"c":0.0000002885,"v":0.0,"t":1730498400}
+{"o":0.0000002885,"h":0.0000002892,"l":0.0000002779,"c":0.0000002784,"v":1306555.4701479999,"t":1730502000}
+{"o":0.0000002784,"h":0.0000002793,"l":0.0000002762,"c":0.0000002778,"v":107964.185528,"t":1730505600}
+{"o":0.0000002778,"h":0.0000002787,"l":0.0000002763,"c":0.0000002777,"v":6386.0,"t":1730509200}
+{"o":0.0000002777,"h":0.000000278,"l":0.0000002757,"c":0.0000002775,"v":0.0,"t":1730512800}
+{"o":0.0000002775,"h":0.0000002788,"l":0.0000002771,"c":0.0000002783,"v":0.0,"t":1730516400}
+{"o":0.0000002783,"h":0.0000002807,"l":0.000000278,"c":0.0000002794,"v":0.0,"t":1730520000}
+{"o":0.0000002794,"h":0.0000002806,"l":0.0000002783,"c":0.0000002786,"v":0.0,"t":1730523600}
+{"o":0.0000002786,"h":0.0000002796,"l":0.0000002783,"c":0.0000002785,"v":0.0,"t":1730527200}
+{"o":0.0000002785,"h":0.0000002792,"l":0.0000002772,"c":0.0000002772,"v":0.0,"t":1730530800}
+{"o":0.0000002772,"h":0.0000002792,"l":0.0000002769,"c":0.0000002789,"v":0.0,"t":1730534400}
+{"o":0.0000002789,"h":0.0000002806,"l":0.0000002767,"c":0.000000278,"v":13525.0,"t":1730538000}
+{"o":0.000000278,"h":0.0000002796,"l":0.0000002771,"c":0.0000002779,"v":0.0,"t":1730541600}
+{"o":0.0000002779,"h":0.0000002803,"l":0.0000002775,"c":0.0000002786,"v":0.0,"t":1730545200}
+{"o":0.0000002786,"h":0.0000002806,"l":0.0000002778,"c":0.0000002803,"v":0.0,"t":1730548800}
+{"o":0.0000002803,"h":0.0000002831,"l":0.0000002787,"c":0.0000002815,"v":0.0,"t":1730552400}
+{"o":0.0000002815,"h":0.000000286,"l":0.0000002764,"c":0.0000002784,"v":712900.0,"t":1730556000}
+{"o":0.0000002784,"h":0.0000002806,"l":0.0000002764,"c":0.0000002766,"v":50000.0,"t":1730559600}
+{"o":0.0000002766,"h":0.0000002787,"l":0.0000002739,"c":0.0000002766,"v":4643.0,"t":1730563200}
+{"o":0.0000002766,"h":0.0000002798,"l":0.0000002763,"c":0.0000002779,"v":24250.0,"t":1730566800}
+{"o":0.0000002779,"h":0.0000002795,"l":0.0000002771,"c":0.0000002779,"v":0.0,"t":1730570400}
+{"o":0.0000002779,"h":0.0000002781,"l":0.0000002754,"c":0.0000002759,"v":0.0,"t":1730574000}
+{"o":0.0000002759,"h":0.0000002762,"l":0.0000002722,"c":0.0000002732,"v":0.0,"t":1730577600}
+{"o":0.0000002732,"h":0.0000002741,"l":0.0000002728,"c":0.000000274,"v":0.0,"t":1730581200}
+{"o":0.000000274,"h":0.0000002749,"l":0.0000002733,"c":0.0000002746,"v":1025.0,"t":1730584800}
+{"o":0.0000002746,"h":0.0000002761,"l":0.0000002742,"c":0.0000002742,"v":0.0,"t":1730588400}
+{"o":0.0000002742,"h":0.0000002758,"l":0.0000002734,"c":0.0000002757,"v":0.0,"t":1730592000}
+{"o":0.0000002757,"h":0.0000002783,"l":0.0000002753,"c":0.000000278,"v":0.0,"t":1730595600}
+{"o":0.000000278,"h":0.000000284,"l":0.0000002772,"c":0.0000002809,"v":0.0,"t":1730599200}
+{"o":0.0000002809,"h":0.0000002833,"l":0.0000002803,"c":0.0000002813,"v":0.0,"t":1730602800}
+{"o":0.0000002813,"h":0.0000002818,"l":0.0000002784,"c":0.0000002793,"v":0.0,"t":1730606400}
+{"o":0.0000002793,"h":0.0000002813,"l":0.0000002783,"c":0.0000002812,"v":0.0,"t":1730610000}
+{"o":0.0000002812,"h":0.0000002818,"l":0.0000002785,"c":0.0000002792,"v":0.0,"t":1730613600}
+{"o":0.0000002792,"h":0.0000002796,"l":0.0000002777,"c":0.0000002787,"v":0.0,"t":1730617200}
+{"o":0.0000002787,"h":0.0000002801,"l":0.0000002778,"c":0.0000002782,"v":0.0,"t":1730620800}
+{"o":0.0000002782,"h":0.0000002801,"l":0.0000002774,"c":0.0000002798,"v":0.0,"t":1730624400}
+{"o":0.0000002798,"h":0.0000002798,"l":0.0000002769,"c":0.0000002777,"v":0.0,"t":1730628000}
+{"o":0.0000002777,"h":0.000000279,"l":0.0000002764,"c":0.0000002784,"v":0.0,"t":1730631600}
+{"o":0.0000002784,"h":0.0000002791,"l":0.0000002768,"c":0.0000002786,"v":0.0,"t":1730635200}
+{"o":0.0000002786,"h":0.0000002836,"l":0.0000002777,"c":0.000000283,"v":0.0,"t":1730638800}
+{"o":0.000000283,"h":0.0000002869,"l":0.0000002757,"c":0.0000002798,"v":5294.0,"t":1730642400}
+{"o":0.0000002798,"h":0.0000002827,"l":0.000000278,"c":0.0000002784,"v":0.0,"t":1730646000}
+{"o":0.0000002784,"h":0.0000002795,"l":0.0000002754,"c":0.0000002785,"v":25275.0,"t":1730649600}
+{"o":0.0000002785,"h":0.0000002787,"l":0.0000002747,"c":0.0000002759,"v":0.0,"t":1730653200}
+{"o":0.0000002759,"h":0.0000002812,"l":0.0000002755,"c":0.0000002797,"v":0.0,"t":1730656800}
+{"o":0.0000002797,"h":0.0000002799,"l":0.0000002744,"c":0.0000002748,"v":50000.0,"t":1730660400}
+{"o":0.0000002748,"h":0.0000002757,"l":0.0000002718,"c":0.0000002718,"v":1175.478505,"t":1730664000}
+{"o":0.0000002718,"h":0.0000002785,"l":0.0000002702,"c":0.0000002772,"v":7575.0,"t":1730667600}
+{"o":0.0000002772,"h":0.0000002788,"l":0.0000002756,"c":0.0000002772,"v":316375.0,"t":1730671200}
+{"o":0.0000002772,"h":0.0000002789,"l":0.0000002767,"c":0.0000002777,"v":0.0,"t":1730674800}
+{"o":0.0000002777,"h":0.0000002813,"l":0.0000002777,"c":0.0000002793,"v":0.0,"t":1730678400}
+{"o":0.0000002793,"h":0.0000002799,"l":0.0000002759,"c":0.0000002771,"v":0.0,"t":1730682000}
+{"o":0.0000002771,"h":0.0000002779,"l":0.0000002745,"c":0.0000002745,"v":0.0,"t":1730685600}
+{"o":0.0000002745,"h":0.0000002774,"l":0.0000002736,"c":0.0000002772,"v":0.0,"t":1730689200}
+{"o":0.0000002772,"h":0.0000002774,"l":0.0000002755,"c":0.000000277,"v":0.0,"t":1730692800}
+{"o":0.000000277,"h":0.0000002799,"l":0.0000002744,"c":0.0000002773,"v":33000.0,"t":1730696400}
+{"o":0.0000002773,"h":0.0000002781,"l":0.0000002752,"c":0.0000002754,"v":0.0,"t":1730700000}
+{"o":0.0000002754,"h":0.0000002784,"l":0.0000002751,"c":0.0000002774,"v":0.0,"t":1730703600}
+{"o":0.0000002774,"h":0.0000002798,"l":0.0000002765,"c":0.0000002787,"v":0.0,"t":1730707200}
+{"o":0.0000002787,"h":0.0000002787,"l":0.0000002764,"c":0.0000002767,"v":0.0,"t":1730710800}
+{"o":0.0000002767,"h":0.0000002771,"l":0.0000002734,"c":0.000000274,"v":0.0,"t":1730714400}
+{"o":0.000000274,"h":0.0000002747,"l":0.0000002717,"c":0.0000002729,"v":0.0,"t":1730718000}
+{"o":0.0000002729,"h":0.0000002746,"l":0.0000002714,"c":0.0000002727,"v":0.0,"t":1730721600}
+{"o":0.0000002727,"h":0.0000002742,"l":0.0000002714,"c":0.0000002741,"v":0.0,"t":1730725200}
+{"o":0.0000002741,"h":0.0000002763,"l":0.0000002723,"c":0.0000002753,"v":0.0,"t":1730728800}
+{"o":0.0000002753,"h":0.000000277,"l":0.0000002737,"c":0.0000002745,"v":0.0,"t":1730732400}
+{"o":0.0000002745,"h":0.0000002807,"l":0.0000002722,"c":0.0000002779,"v":3145.0,"t":1730736000}
+{"o":0.0000002779,"h":0.0000002785,"l":0.0000002753,"c":0.0000002772,"v":0.0,"t":1730739600}
+{"o":0.0000002772,"h":0.0000002802,"l":0.0000002758,"c":0.0000002796,"v":0.0,"t":1730743200}
+{"o":0.0000002796,"h":0.0000002799,"l":0.0000002778,"c":0.0000002789,"v":0.0,"t":1730746800}
+{"o":0.0000002789,"h":0.0000002823,"l":0.000000276,"c":0.0000002789,"v":50000.0,"t":1730750400}
+{"o":0.0000002789,"h":0.0000002862,"l":0.0000002775,"c":0.0000002842,"v":0.0,"t":1730754000}
+{"o":0.0000002842,"h":0.0000002847,"l":0.0000002781,"c":0.0000002794,"v":0.0,"t":1730757600}
+{"o":0.0000002794,"h":0.0000002809,"l":0.0000002746,"c":0.000000276,"v":176266.1534,"t":1730761200}
+{"o":0.000000276,"h":0.0000002782,"l":0.0000002732,"c":0.0000002769,"v":15017.0,"t":1730764800}
+{"o":0.0000002769,"h":0.0000002799,"l":0.0000002765,"c":0.0000002775,"v":0.0,"t":1730768400}
+{"o":0.0000002775,"h":0.0000002779,"l":0.0000002759,"c":0.0000002775,"v":0.0,"t":1730772000}
+{"o":0.0000002775,"h":0.0000002793,"l":0.000000275,"c":0.0000002751,"v":0.0,"t":1730775600}
+{"o":0.0000002751,"h":0.0000002756,"l":0.0000002736,"c":0.0000002745,"v":0.0,"t":1730779200}
+{"o":0.0000002745,"h":0.0000002754,"l":0.0000002725,"c":0.0000002731,"v":0.0,"t":1730782800}
+{"o":0.0000002731,"h":0.0000002745,"l":0.0000002726,"c":0.0000002728,"v":0.0,"t":1730786400}
+{"o":0.0000002728,"h":0.0000002772,"l":0.0000002703,"c":0.000000275,"v":22825.0,"t":1730790000}
+{"o":0.000000275,"h":0.0000002756,"l":0.0000002741,"c":0.0000002741,"v":0.0,"t":1730793600}
+{"o":0.0000002741,"h":0.0000002754,"l":0.0000002732,"c":0.0000002754,"v":0.0,"t":1730797200}
+{"o":0.0000002754,"h":0.0000002767,"l":0.0000002752,"c":0.0000002755,"v":0.0,"t":1730800800}
+{"o":0.0000002755,"h":0.0000002755,"l":0.0000002736,"c":0.0000002745,"v":0.0,"t":1730804400}
+{"o":0.0000002745,"h":0.0000002753,"l":0.0000002714,"c":0.0000002727,"v":0.0,"t":1730808000}
+{"o":0.0000002727,"h":0.0000002746,"l":0.0000002717,"c":0.0000002721,"v":0.0,"t":1730811600}
+{"o":0.0000002721,"h":0.0000002726,"l":0.0000002651,"c":0.0000002669,"v":0.0,"t":1730815200}
+{"o":0.0000002669,"h":0.0000002776,"l":0.0000002658,"c":0.0000002756,"v":50000.0,"t":1730818800}
+{"o":0.0000002756,"h":0.0000002776,"l":0.0000002708,"c":0.0000002728,"v":710725.0,"t":1730822400}
+{"o":0.0000002728,"h":0.0000002759,"l":0.0000002717,"c":0.0000002758,"v":0.0,"t":1730826000}
+{"o":0.0000002758,"h":0.000000277,"l":0.0000002748,"c":0.0000002756,"v":0.0,"t":1730829600}
+{"o":0.0000002756,"h":0.0000002812,"l":0.0000002746,"c":0.0000002802,"v":0.0,"t":1730833200}
+{"o":0.0000002802,"h":0.0000002817,"l":0.0000002754,"c":0.0000002756,"v":0.0,"t":1730836800}
+{"o":0.0000002756,"h":0.0000002788,"l":0.0000002754,"c":0.0000002781,"v":0.0,"t":1730840400}
+{"o":0.0000002781,"h":0.0000002805,"l":0.0000002746,"c":0.0000002747,"v":0.0,"t":1730844000}
+{"o":0.0000002747,"h":0.0000002764,"l":0.0000002741,"c":0.000000276,"v":0.0,"t":1730847600}
+{"o":0.000000276,"h":0.0000002763,"l":0.0000002654,"c":0.0000002664,"v":0.0,"t":1730851200}
+{"o":0.0000002664,"h":0.0000002684,"l":0.0000002632,"c":0.0000002653,"v":0.0,"t":1730854800}
+{"o":0.0000002653,"h":0.0000002665,"l":0.0000002549,"c":0.0000002559,"v":0.0,"t":1730858400}
+{"o":0.0000002559,"h":0.000000258,"l":0.0000002483,"c":0.0000002487,"v":0.0,"t":1730862000}
+{"o":0.0000002487,"h":0.0000002523,"l":0.0000002441,"c":0.0000002483,"v":0.0,"t":1730865600}
+{"o":0.0000002483,"h":0.000000252,"l":0.0000002476,"c":0.0000002482,"v":0.0,"t":1730869200}
+{"o":0.0000002482,"h":0.0000002492,"l":0.0000002435,"c":0.0000002483,"v":0.0,"t":1730872800}
+{"o":0.0000002483,"h":0.0000002511,"l":0.0000002444,"c":0.00000025,"v":0.0,"t":1730876400}
+{"o":0.00000025,"h":0.0000002553,"l":0.0000002492,"c":0.000000251,"v":0.0,"t":1730880000}
+{"o":0.000000251,"h":0.0000002773,"l":0.0000002484,"c":0.0000002754,"v":10725.0,"t":1730883600}
+{"o":0.0000002754,"h":0.0000002765,"l":0.0000002738,"c":0.0000002742,"v":0.0,"t":1730887200}
+{"o":0.0000002742,"h":0.0000002759,"l":0.0000002718,"c":0.0000002731,"v":40560.0,"t":1730890800}
+{"o":0.0000002731,"h":0.0000002738,"l":0.0000002701,"c":0.0000002735,"v":0.0,"t":1730894400}
+{"o":0.0000002735,"h":0.0000002747,"l":0.0000002718,"c":0.0000002725,"v":0.0,"t":1730898000}
+{"o":0.0000002725,"h":0.0000002788,"l":0.0000002702,"c":0.0000002781,"v":9202.0,"t":1730901600}
+{"o":0.0000002781,"h":0.0000002791,"l":0.0000002739,"c":0.0000002773,"v":0.0,"t":1730905200}
+{"o":0.0000002773,"h":0.0000002785,"l":0.0000002749,"c":0.0000002751,"v":9562.0,"t":1730908800}
+{"o":0.0000002751,"h":0.0000002774,"l":0.0000002741,"c":0.0000002757,"v":0.0,"t":1730912400}
+{"o":0.0000002757,"h":0.0000002758,"l":0.0000002723,"c":0.0000002728,"v":0.0,"t":1730916000}
+{"o":0.0000002728,"h":0.0000002742,"l":0.0000002715,"c":0.0000002716,"v":0.0,"t":1730919600}
+{"o":0.0000002716,"h":0.0000002785,"l":0.000000271,"c":0.0000002769,"v":15000.0,"t":1730923200}
+{"o":0.0000002769,"h":0.0000002783,"l":0.0000002733,"c":0.0000002749,"v":0.0,"t":1730926800}
+{"o":0.0000002749,"h":0.0000002777,"l":0.0000002733,"c":0.0000002768,"v":150000.0,"t":1730930400}
+{"o":0.0000002768,"h":0.0000002804,"l":0.0000002764,"c":0.0000002802,"v":0.0,"t":1730934000}
+{"o":0.0000002802,"h":0.0000002814,"l":0.0000002751,"c":0.0000002753,"v":51958.756806,"t":1730937600}
+{"o":0.0000002753,"h":0.0000002771,"l":0.0000002675,"c":0.0000002723,"v":1875.0,"t":1730941200}
+{"o":0.0000002723,"h":0.0000002723,"l":0.0000002687,"c":0.0000002693,"v":0.0,"t":1730944800}
+{"o":0.0000002693,"h":0.0000002734,"l":0.0000002693,"c":0.0000002728,"v":0.0,"t":1730948400}
+{"o":0.0000002728,"h":0.0000002741,"l":0.0000002713,"c":0.0000002736,"v":0.0,"t":1730952000}
+{"o":0.0000002736,"h":0.0000002747,"l":0.0000002729,"c":0.0000002731,"v":0.0,"t":1730955600}
+{"o":0.0000002731,"h":0.0000002773,"l":0.0000002729,"c":0.0000002751,"v":0.0,"t":1730959200}
+{"o":0.0000002751,"h":0.0000002782,"l":0.0000002734,"c":0.0000002758,"v":2175.0,"t":1730962800}
+{"o":0.0000002758,"h":0.000000276,"l":0.0000002737,"c":0.0000002744,"v":0.0,"t":1730966400}
+{"o":0.0000002744,"h":0.0000002768,"l":0.0000002744,"c":0.0000002753,"v":0.0,"t":1730970000}
+{"o":0.0000002753,"h":0.0000002779,"l":0.0000002737,"c":0.000000275,"v":50000.0,"t":1730973600}
+{"o":0.000000275,"h":0.0000002773,"l":0.0000002745,"c":0.0000002772,"v":0.0,"t":1730977200}
+{"o":0.0000002772,"h":0.0000002776,"l":0.0000002743,"c":0.0000002749,"v":0.0,"t":1730980800}
+{"o":0.0000002749,"h":0.0000002778,"l":0.0000002737,"c":0.0000002771,"v":0.0,"t":1730984400}
+{"o":0.0000002771,"h":0.0000002788,"l":0.0000002738,"c":0.0000002762,"v":17588.246715,"t":1730988000}
+{"o":0.0000002762,"h":0.0000002792,"l":0.000000269,"c":0.0000002705,"v":31775.0,"t":1730991600}
+{"o":0.0000002705,"h":0.0000002729,"l":0.0000002668,"c":0.0000002687,"v":0.0,"t":1730995200}
+{"o":0.0000002687,"h":0.0000002702,"l":0.0000002656,"c":0.0000002661,"v":0.0,"t":1730998800}
+{"o":0.0000002661,"h":0.0000002677,"l":0.0000002629,"c":0.0000002648,"v":0.0,"t":1731002400}
+{"o":0.0000002648,"h":0.0000002787,"l":0.0000002642,"c":0.0000002742,"v":30458.352828,"t":1731006000}
+{"o":0.0000002742,"h":0.0000002773,"l":0.0000002733,"c":0.0000002755,"v":2206.473063,"t":1731009600}
+{"o":0.0000002755,"h":0.0000002767,"l":0.0000002732,"c":0.0000002756,"v":3120.0,"t":1731013200}
+{"o":0.0000002756,"h":0.0000002785,"l":0.0000002749,"c":0.0000002772,"v":1768.0,"t":1731016800}
+{"o":0.0000002772,"h":0.0000002787,"l":0.0000002753,"c":0.0000002756,"v":0.0,"t":1731020400}
+{"o":0.0000002756,"h":0.0000002756,"l":0.0000002693,"c":0.0000002722,"v":0.0,"t":1731024000}
+{"o":0.0000002722,"h":0.0000002766,"l":0.0000002703,"c":0.0000002757,"v":18150.0,"t":1731027600}
+{"o":0.0000002757,"h":0.0000002794,"l":0.0000002754,"c":0.0000002789,"v":0.0,"t":1731031200}
+{"o":0.0000002789,"h":0.0000002793,"l":0.0000002753,"c":0.0000002758,"v":0.0,"t":1731034800}
+{"o":0.0000002758,"h":0.0000002767,"l":0.0000002739,"c":0.0000002754,"v":33012.0,"t":1731038400}
+{"o":0.0000002754,"h":0.0000002757,"l":0.0000002723,"c":0.0000002737,"v":0.0,"t":1731042000}
+{"o":0.0000002737,"h":0.0000002753,"l":0.0000002729,"c":0.0000002742,"v":0.0,"t":1731045600}
+{"o":0.0000002742,"h":0.0000002789,"l":0.0000002714,"c":0.0000002744,"v":4707.0,"t":1731049200}
+{"o":0.0000002744,"h":0.0000002777,"l":0.0000002744,"c":0.0000002762,"v":0.0,"t":1731052800}
+{"o":0.0000002762,"h":0.0000002769,"l":0.000000271,"c":0.0000002723,"v":7500000.0,"t":1731056400}
+{"o":0.0000002723,"h":0.0000002739,"l":0.0000002655,"c":0.0000002695,"v":29800.619866,"t":1731060000}
+{"o":0.0000002695,"h":0.0000002703,"l":0.0000002675,"c":0.0000002703,"v":0.0,"t":1731063600}
+{"o":0.0000002703,"h":0.0000002712,"l":0.0000002688,"c":0.0000002708,"v":0.0,"t":1731067200}
+{"o":0.0000002708,"h":0.0000002714,"l":0.0000002676,"c":0.0000002683,"v":0.0,"t":1731070800}
+{"o":0.0000002683,"h":0.000000278,"l":0.0000002676,"c":0.0000002776,"v":571698.421866,"t":1731074400}
+{"o":0.0000002776,"h":0.0000002793,"l":0.0000002676,"c":0.0000002693,"v":50000.0,"t":1731078000}
+{"o":0.0000002693,"h":0.0000002749,"l":0.0000002686,"c":0.0000002746,"v":0.0,"t":1731081600}
+{"o":0.0000002746,"h":0.0000002758,"l":0.0000002693,"c":0.0000002699,"v":19086.0,"t":1731085200}
+{"o":0.0000002699,"h":0.0000002709,"l":0.000000266,"c":0.000000269,"v":0.0,"t":1731088800}
+{"o":0.000000269,"h":0.0000002693,"l":0.0000002666,"c":0.0000002693,"v":0.0,"t":1731092400}
+{"o":0.0000002693,"h":0.0000002719,"l":0.0000002684,"c":0.0000002707,"v":0.0,"t":1731096000}
+{"o":0.0000002707,"h":0.0000002727,"l":0.0000002701,"c":0.0000002705,"v":0.0,"t":1731099600}
+{"o":0.0000002705,"h":0.0000002712,"l":0.0000002693,"c":0.0000002703,"v":0.0,"t":1731103200}
+{"o":0.0000002703,"h":0.0000002713,"l":0.0000002688,"c":0.0000002691,"v":0.0,"t":1731106800}
+{"o":0.0000002691,"h":0.0000002706,"l":0.0000002687,"c":0.0000002693,"v":964.0,"t":1731110400}
+{"o":0.0000002693,"h":0.0000002706,"l":0.0000002687,"c":0.0000002695,"v":0.0,"t":1731114000}
+{"o":0.0000002695,"h":0.0000002726,"l":0.000000269,"c":0.0000002695,"v":0.0,"t":1731117600}
+{"o":0.0000002695,"h":0.0000002718,"l":0.0000002685,"c":0.0000002706,"v":13666.0,"t":1731121200}
+{"o":0.0000002706,"h":0.0000002706,"l":0.0000002692,"c":0.0000002699,"v":0.0,"t":1731124800}
+{"o":0.0000002699,"h":0.0000002701,"l":0.000000267,"c":0.0000002682,"v":0.0,"t":1731128400}
+{"o":0.0000002682,"h":0.0000002688,"l":0.000000266,"c":0.0000002682,"v":0.0,"t":1731132000}
+{"o":0.0000002682,"h":0.0000002703,"l":0.0000002681,"c":0.0000002695,"v":1925.0,"t":1731135600}
+{"o":0.0000002695,"h":0.0000002699,"l":0.0000002663,"c":0.0000002677,"v":0.0,"t":1731139200}
+{"o":0.0000002677,"h":0.0000002677,"l":0.0000002663,"c":0.0000002675,"v":0.0,"t":1731142800}
+{"o":0.0000002675,"h":0.0000002679,"l":0.0000002652,"c":0.0000002658,"v":0.0,"t":1731146400}
+{"o":0.0000002658,"h":0.0000002678,"l":0.0000002656,"c":0.0000002667,"v":0.0,"t":1731150000}
+{"o":0.0000002667,"h":0.0000002721,"l":0.0000002663,"c":0.0000002721,"v":3120.0,"t":1731153600}
+{"o":0.0000002721,"h":0.0000002729,"l":0.0000002707,"c":0.0000002725,"v":0.0,"t":1731157200}
+{"o":0.0000002725,"h":0.0000002756,"l":0.0000002725,"c":0.0000002746,"v":0.0,"t":1731160800}
+{"o":0.0000002746,"h":0.0000002758,"l":0.0000002739,"c":0.0000002742,"v":75.0,"t":1731164400}
+{"o":0.0000002742,"h":0.000000277,"l":0.0000002671,"c":0.0000002697,"v":50000.0,"t":1731168000}
+{"o":0.0000002697,"h":0.0000002722,"l":0.0000002679,"c":0.0000002679,"v":0.0,"t":1731171600}
+{"o":0.0000002679,"h":0.000000271,"l":0.0000002667,"c":0.0000002696,"v":22500.0,"t":1731175200}
+{"o":0.0000002696,"h":0.0000002719,"l":0.0000002684,"c":0.0000002709,"v":8925.0,"t":1731178800}
+{"o":0.0000002709,"h":0.0000002715,"l":0.0000002687,"c":0.0000002699,"v":0.0,"t":1731182400}
+{"o":0.0000002699,"h":0.0000002706,"l":0.0000002679,"c":0.0000002695,"v":7840.0,"t":1731186000}
+{"o":0.0000002695,"h":0.0000002697,"l":0.0000002671,"c":0.0000002672,"v":0.0,"t":1731189600}
+{"o":0.0000002672,"h":0.0000002675,"l":0.0000002646,"c":0.0000002673,"v":0.0,"t":1731193200}
+{"o":0.0000002673,"h":0.0000002689,"l":0.0000002648,"c":0.0000002665,"v":0.0,"t":1731196800}
+{"o":0.0000002665,"h":0.00000027,"l":0.0000002663,"c":0.0000002683,"v":3450.0,"t":1731200400}
+{"o":0.0000002683,"h":0.0000002685,"l":0.000000262,"c":0.0000002653,"v":0.0,"t":1731204000}
+{"o":0.0000002653,"h":0.0000002666,"l":0.0000002642,"c":0.0000002666,"v":0.0,"t":1731207600}
+{"o":0.0000002666,"h":0.0000002672,"l":0.0000002616,"c":0.000000262,"v":0.0,"t":1731211200}
+{"o":0.000000262,"h":0.0000002636,"l":0.0000002569,"c":0.0000002596,"v":0.0,"t":1731214800}
+{"o":0.0000002596,"h":0.0000002622,"l":0.000000259,"c":0.000000261,"v":0.0,"t":1731218400}
+{"o":0.000000261,"h":0.000000262,"l":0.0000002597,"c":0.000000262,"v":0.0,"t":1731222000}
+{"o":0.000000262,"h":0.0000002632,"l":0.0000002612,"c":0.0000002616,"v":0.0,"t":1731225600}
+{"o":0.0000002616,"h":0.0000002623,"l":0.0000002604,"c":0.0000002614,"v":0.0,"t":1731229200}
+{"o":0.0000002614,"h":0.0000002625,"l":0.0000002605,"c":0.0000002613,"v":0.0,"t":1731232800}
+{"o":0.0000002613,"h":0.0000002708,"l":0.0000002589,"c":0.0000002684,"v":50000.0,"t":1731236400}
+{"o":0.0000002684,"h":0.0000002724,"l":0.0000002671,"c":0.0000002699,"v":0.0,"t":1731240000}
+{"o":0.0000002699,"h":0.0000002712,"l":0.0000002681,"c":0.0000002688,"v":50000.0,"t":1731243600}
+{"o":0.0000002688,"h":0.0000002718,"l":0.0000002653,"c":0.0000002691,"v":0.0,"t":1731247200}
+{"o":0.0000002691,"h":0.0000002703,"l":0.0000002619,"c":0.0000002631,"v":0.0,"t":1731250800}
+{"o":0.0000002631,"h":0.0000002709,"l":0.0000002619,"c":0.0000002684,"v":112468.1487,"t":1731254400}
+{"o":0.0000002684,"h":0.0000002725,"l":0.000000263,"c":0.0000002695,"v":5737.2739,"t":1731258000}
+{"o":0.0000002695,"h":0.0000002706,"l":0.0000002669,"c":0.0000002704,"v":0.0,"t":1731261600}
+{"o":0.0000002704,"h":0.000000278,"l":0.0000002692,"c":0.0000002751,"v":0.0,"t":1731265200}
+{"o":0.0000002751,"h":0.0000002836,"l":0.000000274,"c":0.0000002836,"v":0.0,"t":1731268800}
+{"o":0.0000002836,"h":0.0000002873,"l":0.0000002684,"c":0.0000002695,"v":3900.0,"t":1731272400}
+{"o":0.0000002695,"h":0.0000002703,"l":0.0000002612,"c":0.0000002655,"v":0.0,"t":1731276000}
+{"o":0.0000002655,"h":0.0000002682,"l":0.0000002647,"c":0.0000002661,"v":0.0,"t":1731279600}
+{"o":0.0000002661,"h":0.0000002712,"l":0.0000002647,"c":0.0000002696,"v":3763.0,"t":1731283200}
+{"o":0.0000002696,"h":0.0000002711,"l":0.0000002674,"c":0.00000027,"v":0.0,"t":1731286800}
+{"o":0.00000027,"h":0.0000002712,"l":0.0000002683,"c":0.0000002686,"v":0.0,"t":1731290400}
+{"o":0.0000002686,"h":0.0000002728,"l":0.0000002686,"c":0.0000002705,"v":0.0,"t":1731294000}
+{"o":0.0000002705,"h":0.0000002749,"l":0.0000002701,"c":0.0000002731,"v":0.0,"t":1731297600}
+{"o":0.0000002731,"h":0.0000002782,"l":0.0000002729,"c":0.0000002755,"v":0.0,"t":1731301200}
+{"o":0.0000002755,"h":0.0000002792,"l":0.0000002661,"c":0.000000268,"v":6177.0,"t":1731304800}
+{"o":0.000000268,"h":0.0000002693,"l":0.0000002653,"c":0.0000002667,"v":0.0,"t":1731308400}
+{"o":0.0000002667,"h":0.0000002709,"l":0.0000002644,"c":0.0000002658,"v":1200.0,"t":1731312000}
+{"o":0.0000002658,"h":0.0000002703,"l":0.0000002616,"c":0.0000002629,"v":0.0,"t":1731315600}
+{"o":0.0000002629,"h":0.0000002653,"l":0.0000002553,"c":0.0000002573,"v":0.0,"t":1731319200}
+{"o":0.0000002573,"h":0.0000002743,"l":0.0000002548,"c":0.0000002685,"v":33818.37364,"t":1731322800}
+{"o":0.0000002685,"h":0.0000002722,"l":0.0000002652,"c":0.0000002705,"v":723.0,"t":1731326400}
+{"o":0.0000002705,"h":0.0000002747,"l":0.0000002689,"c":0.0000002692,"v":0.0,"t":1731330000}
+{"o":0.0000002692,"h":0.0000002724,"l":0.0000002646,"c":0.0000002669,"v":0.0,"t":1731333600}
+{"o":0.0000002669,"h":0.0000002696,"l":0.0000002647,"c":0.0000002667,"v":0.0,"t":1731337200}
+{"o":0.0000002667,"h":0.0000002701,"l":0.000000263,"c":0.0000002678,"v":0.0,"t":1731340800}
+{"o":0.0000002678,"h":0.0000002734,"l":0.0000002648,"c":0.0000002685,"v":40000.0,"t":1731344400}
+{"o":0.0000002685,"h":0.0000002765,"l":0.0000002678,"c":0.00000027,"v":3105722.4300879999,"t":1731348000}
+{"o":0.00000027,"h":0.0000002758,"l":0.0000002678,"c":0.0000002717,"v":195118.269221,"t":1731351600}
+{"o":0.0000002717,"h":0.0000002742,"l":0.0000002615,"c":0.0000002664,"v":7503120.0,"t":1731355200}
+{"o":0.0000002664,"h":0.0000002705,"l":0.0000002637,"c":0.0000002665,"v":0.0,"t":1731358800}
+{"o":0.0000002665,"h":0.0000002707,"l":0.0000002642,"c":0.0000002649,"v":0.0,"t":1731362400}
+{"o":0.0000002649,"h":0.0000002669,"l":0.0000002567,"c":0.0000002632,"v":920558.519702,"t":1731366000}
+{"o":0.0000002632,"h":0.0000002715,"l":0.0000002579,"c":0.0000002605,"v":689436.738241,"t":1731369600}
+{"o":0.0000002605,"h":0.0000002629,"l":0.0000002592,"c":0.0000002621,"v":0.0,"t":1731373200}
+{"o":0.0000002621,"h":0.0000002686,"l":0.000000258,"c":0.0000002607,"v":392150.0,"t":1731376800}
+{"o":0.0000002607,"h":0.0000002621,"l":0.0000002568,"c":0.0000002571,"v":0.0,"t":1731380400}
+{"o":0.0000002571,"h":0.0000002615,"l":0.0000002559,"c":0.0000002597,"v":0.0,"t":1731384000}
+{"o":0.0000002597,"h":0.0000002632,"l":0.0000002577,"c":0.0000002605,"v":0.0,"t":1731387600}
+{"o":0.0000002605,"h":0.000000261,"l":0.0000002567,"c":0.0000002579,"v":0.0,"t":1731391200}
+{"o":0.0000002579,"h":0.0000002644,"l":0.0000002557,"c":0.0000002604,"v":199876.269221,"t":1731394800}
+{"o":0.0000002604,"h":0.0000002633,"l":0.000000257,"c":0.0000002583,"v":5354.0,"t":1731398400}
+{"o":0.0000002583,"h":0.0000002693,"l":0.0000002524,"c":0.0000002637,"v":6730.357905,"t":1731402000}
+{"o":0.0000002637,"h":0.0000002725,"l":0.0000002616,"c":0.0000002669,"v":0.0,"t":1731405600}
+{"o":0.0000002669,"h":0.0000002707,"l":0.0000002596,"c":0.0000002652,"v":1028838.0,"t":1731409200}
+{"o":0.0000002652,"h":0.0000002712,"l":0.0000002619,"c":0.0000002681,"v":0.0,"t":1731412800}
+{"o":0.0000002681,"h":0.0000002763,"l":0.0000002545,"c":0.0000002552,"v":3897.0,"t":1731416400}
+{"o":0.0000002552,"h":0.0000002608,"l":0.0000002505,"c":0.0000002508,"v":0.0,"t":1731420000}
+{"o":0.0000002508,"h":0.0000002553,"l":0.0000002504,"c":0.0000002541,"v":0.0,"t":1731423600}
+{"o":0.0000002541,"h":0.0000002588,"l":0.0000002516,"c":0.0000002527,"v":0.0,"t":1731427200}
+{"o":0.0000002527,"h":0.0000002648,"l":0.000000251,"c":0.0000002637,"v":11625.0,"t":1731430800}
+{"o":0.0000002637,"h":0.0000002645,"l":0.0000002578,"c":0.0000002591,"v":0.0,"t":1731434400}
+{"o":0.0000002591,"h":0.0000002637,"l":0.0000002563,"c":0.0000002613,"v":7095.0,"t":1731438000}
+{"o":0.0000002613,"h":0.0000002639,"l":0.0000002598,"c":0.0000002618,"v":0.0,"t":1731441600}
+{"o":0.0000002618,"h":0.0000002661,"l":0.0000002609,"c":0.0000002619,"v":0.0,"t":1731445200}
+{"o":0.0000002619,"h":0.0000002652,"l":0.000000258,"c":0.0000002592,"v":0.0,"t":1731448800}
+{"o":0.0000002592,"h":0.0000002637,"l":0.0000002592,"c":0.0000002633,"v":0.0,"t":1731452400}
+{"o":0.0000002633,"h":0.000000265,"l":0.0000002614,"c":0.0000002647,"v":0.0,"t":1731456000}
+{"o":0.0000002647,"h":0.0000002701,"l":0.000000263,"c":0.0000002648,"v":475.0,"t":1731459600}
+{"o":0.0000002648,"h":0.0000002745,"l":0.0000002645,"c":0.0000002688,"v":0.0,"t":1731463200}
+{"o":0.0000002688,"h":0.0000002743,"l":0.0000002678,"c":0.0000002743,"v":0.0,"t":1731466800}
+{"o":0.0000002743,"h":0.0000002776,"l":0.0000002709,"c":0.0000002715,"v":0.0,"t":1731470400}
+{"o":0.0000002715,"h":0.0000002734,"l":0.0000002689,"c":0.0000002724,"v":0.0,"t":1731474000}
+{"o":0.0000002724,"h":0.0000002763,"l":0.0000002563,"c":0.0000002617,"v":383836.387148,"t":1731477600}
+{"o":0.0000002617,"h":0.0000002625,"l":0.0000002572,"c":0.0000002579,"v":0.0,"t":1731481200}
+{"o":0.0000002579,"h":0.0000002595,"l":0.0000002553,"c":0.0000002571,"v":0.0,"t":1731484800}
+{"o":0.0000002571,"h":0.000000263,"l":0.0000002531,"c":0.0000002615,"v":43953.172336,"t":1731488400}
+{"o":0.0000002615,"h":0.000000265,"l":0.0000002589,"c":0.0000002613,"v":5208.844988,"t":1731492000}
+{"o":0.0000002613,"h":0.0000002629,"l":0.0000002585,"c":0.0000002605,"v":0.0,"t":1731495600}
+{"o":0.0000002605,"h":0.0000002628,"l":0.0000002596,"c":0.0000002608,"v":0.0,"t":1731499200}
+{"o":0.0000002608,"h":0.0000002624,"l":0.0000002512,"c":0.0000002544,"v":0.0,"t":1731502800}
+{"o":0.0000002544,"h":0.0000002585,"l":0.000000249,"c":0.0000002496,"v":0.0,"t":1731506400}
+{"o":0.0000002496,"h":0.0000002561,"l":0.0000002492,"c":0.00000025,"v":1694.0,"t":1731510000}
+{"o":0.00000025,"h":0.000000266,"l":0.0000002476,"c":0.0000002605,"v":5716.0,"t":1731513600}
+{"o":0.0000002605,"h":0.0000002626,"l":0.0000002567,"c":0.0000002585,"v":0.0,"t":1731517200}
+{"o":0.0000002585,"h":0.0000002612,"l":0.0000002574,"c":0.0000002579,"v":0.0,"t":1731520800}
+{"o":0.0000002579,"h":0.0000002692,"l":0.0000002532,"c":0.0000002643,"v":1331386.6056820001,"t":1731524400}
+{"o":0.0000002643,"h":0.000000268,"l":0.0000002601,"c":0.0000002635,"v":4899841.8206860004,"t":1731528000}
+{"o":0.0000002635,"h":0.0000002709,"l":0.0000002616,"c":0.0000002641,"v":12600.0,"t":1731531600}
+{"o":0.0000002641,"h":0.0000002694,"l":0.0000002587,"c":0.000000265,"v":2898.768148,"t":1731535200}
+{"o":0.000000265,"h":0.0000002663,"l":0.0000002619,"c":0.0000002624,"v":0.0,"t":1731538800}
+{"o":0.0000002624,"h":0.0000002671,"l":0.0000002617,"c":0.0000002647,"v":0.0,"t":1731542400}
+{"o":0.0000002647,"h":0.0000002661,"l":0.0000002613,"c":0.0000002613,"v":0.0,"t":1731546000}
+{"o":0.0000002613,"h":0.0000002687,"l":0.0000002611,"c":0.0000002667,"v":2760.0,"t":1731549600}
+{"o":0.0000002667,"h":0.0000002693,"l":0.0000002592,"c":0.0000002592,"v":3900.0,"t":1731553200}
+{"o":0.0000002592,"h":0.0000002621,"l":0.0000002582,"c":0.0000002585,"v":0.0,"t":1731556800}
+{"o":0.0000002585,"h":0.0000002618,"l":0.0000002585,"c":0.00000026,"v":0.0,"t":1731560400}
+{"o":0.00000026,"h":0.0000002635,"l":0.0000002575,"c":0.0000002635,"v":0.0,"t":1731564000}
+{"o":0.0000002635,"h":0.0000002644,"l":0.0000002598,"c":0.0000002607,"v":0.0,"t":1731567600}
+{"o":0.0000002607,"h":0.0000002614,"l":0.0000002575,"c":0.0000002593,"v":0.0,"t":1731571200}
+{"o":0.0000002593,"h":0.0000002594,"l":0.0000002554,"c":0.0000002566,"v":0.0,"t":1731574800}
+{"o":0.0000002566,"h":0.0000002708,"l":0.0000002561,"c":0.0000002703,"v":2127973.6268119998,"t":1731578400}
+{"o":0.0000002703,"h":0.0000002752,"l":0.0000002622,"c":0.0000002644,"v":3196.0,"t":1731582000}
+{"o":0.0000002644,"h":0.000000267,"l":0.0000002626,"c":0.0000002654,"v":10659.982784,"t":1731585600}
+{"o":0.0000002654,"h":0.0000002689,"l":0.0000002636,"c":0.000000268,"v":0.0,"t":1731589200}
+{"o":0.000000268,"h":0.000000273,"l":0.0000002635,"c":0.0000002728,"v":0.0,"t":1731592800}
+{"o":0.0000002728,"h":0.0000002745,"l":0.0000002691,"c":0.0000002727,"v":0.0,"t":1731596400}
+{"o":0.0000002727,"h":0.0000002737,"l":0.0000002646,"c":0.0000002646,"v":0.0,"t":1731600000}
+{"o":0.0000002646,"h":0.0000002679,"l":0.0000002612,"c":0.0000002634,"v":32500.083636,"t":1731603600}
+{"o":0.0000002634,"h":0.000000265,"l":0.0000002616,"c":0.0000002645,"v":0.0,"t":1731607200}
+{"o":0.0000002645,"h":0.0000002648,"l":0.0000002623,"c":0.0000002631,"v":1557807.106592,"t":1731610800}
+{"o":0.0000002631,"h":0.0000002673,"l":0.0000002631,"c":0.0000002655,"v":0.0,"t":1731614400}
+{"o":0.0000002655,"h":0.0000002676,"l":0.0000002637,"c":0.0000002646,"v":0.0,"t":1731618000}
+{"o":0.0000002646,"h":0.0000002701,"l":0.0000002642,"c":0.0000002676,"v":0.0,"t":1731621600}
+{"o":0.0000002676,"h":0.0000002745,"l":0.0000002668,"c":0.0000002708,"v":0.0,"t":1731625200}
+{"o":0.0000002708,"h":0.0000002712,"l":0.0000002665,"c":0.0000002704,"v":0.0,"t":1731628800}
+{"o":0.0000002704,"h":0.0000002724,"l":0.0000002688,"c":0.0000002703,"v":0.0,"t":1731632400}
+{"o":0.0000002703,"h":0.0000002728,"l":0.0000002694,"c":0.0000002699,"v":1650.0,"t":1731636000}
+{"o":0.0000002699,"h":0.0000002716,"l":0.0000002692,"c":0.0000002714,"v":0.0,"t":1731639600}
+{"o":0.0000002714,"h":0.0000002775,"l":0.0000002713,"c":0.0000002757,"v":0.0,"t":1731643200}
+{"o":0.0000002757,"h":0.0000002768,"l":0.0000002718,"c":0.000000272,"v":0.0,"t":1731646800}
+{"o":0.000000272,"h":0.000000272,"l":0.0000002696,"c":0.0000002704,"v":0.0,"t":1731650400}
+{"o":0.0000002704,"h":0.0000002712,"l":0.0000002611,"c":0.000000263,"v":32338.4183,"t":1731654000}
+{"o":0.000000263,"h":0.0000002647,"l":0.0000002603,"c":0.0000002603,"v":0.0,"t":1731657600}
+{"o":0.0000002603,"h":0.0000002607,"l":0.0000002577,"c":0.0000002583,"v":0.0,"t":1731661200}
+{"o":0.0000002583,"h":0.000000259,"l":0.0000002571,"c":0.0000002579,"v":1009.7989,"t":1731664800}
+{"o":0.0000002579,"h":0.0000002593,"l":0.0000002574,"c":0.0000002577,"v":0.0,"t":1731668400}
+{"o":0.0000002577,"h":0.0000002648,"l":0.0000002558,"c":0.0000002629,"v":53185.0,"t":1731672000}
+{"o":0.0000002629,"h":0.000000264,"l":0.0000002618,"c":0.000000262,"v":0.0,"t":1731675600}
+{"o":0.000000262,"h":0.0000002677,"l":0.0000002565,"c":0.0000002622,"v":4685490.3197760005,"t":1731679200}
+{"o":0.0000002622,"h":0.0000002682,"l":0.0000002622,"c":0.0000002664,"v":0.0,"t":1731682800}
+{"o":0.0000002664,"h":0.0000002665,"l":0.0000002624,"c":0.0000002647,"v":0.0,"t":1731686400}
+{"o":0.0000002647,"h":0.0000002649,"l":0.0000002609,"c":0.000000263,"v":0.0,"t":1731690000}
+{"o":0.000000263,"h":0.0000002653,"l":0.0000002623,"c":0.0000002634,"v":0.0,"t":1731693600}
+{"o":0.0000002634,"h":0.0000002636,"l":0.0000002596,"c":0.0000002611,"v":0.0,"t":1731697200}
+{"o":0.0000002611,"h":0.0000002635,"l":0.0000002566,"c":0.0000002588,"v":3305.0,"t":1731700800}
+{"o":0.0000002588,"h":0.0000002594,"l":0.0000002548,"c":0.0000002554,"v":0.0,"t":1731704400}
+{"o":0.0000002554,"h":0.000000257,"l":0.0000002546,"c":0.0000002563,"v":0.0,"t":1731708000}
+{"o":0.0000002563,"h":0.0000002564,"l":0.0000002537,"c":0.000000256,"v":0.0,"t":1731711600}
+{"o":0.000000256,"h":0.000000259,"l":0.0000002559,"c":0.0000002575,"v":0.0,"t":1731715200}
+{"o":0.0000002575,"h":0.0000002577,"l":0.0000002553,"c":0.0000002559,"v":0.0,"t":1731718800}
+{"o":0.0000002559,"h":0.0000002604,"l":0.0000002542,"c":0.0000002596,"v":3885.0,"t":1731722400}
+{"o":0.0000002596,"h":0.0000002597,"l":0.0000002563,"c":0.0000002566,"v":0.0,"t":1731726000}
+{"o":0.0000002566,"h":0.0000002619,"l":0.000000256,"c":0.0000002607,"v":41425.819834,"t":1731729600}
+{"o":0.0000002607,"h":0.0000002611,"l":0.0000002583,"c":0.0000002593,"v":0.0,"t":1731733200}
+{"o":0.0000002593,"h":0.0000002624,"l":0.0000002593,"c":0.0000002621,"v":0.0,"t":1731736800}
+{"o":0.0000002621,"h":0.0000002624,"l":0.0000002603,"c":0.0000002618,"v":0.0,"t":1731740400}
+{"o":0.0000002618,"h":0.0000002629,"l":0.000000261,"c":0.0000002615,"v":150.0,"t":1731744000}
+{"o":0.0000002615,"h":0.0000002636,"l":0.0000002608,"c":0.0000002636,"v":0.0,"t":1731747600}
+{"o":0.0000002636,"h":0.0000002638,"l":0.0000002586,"c":0.0000002596,"v":7020.0,"t":1731751200}
+{"o":0.0000002596,"h":0.0000002616,"l":0.0000002589,"c":0.0000002589,"v":0.0,"t":1731754800}
+{"o":0.0000002589,"h":0.000000262,"l":0.0000002555,"c":0.0000002585,"v":0.0,"t":1731758400}
+{"o":0.0000002585,"h":0.0000002602,"l":0.0000002562,"c":0.0000002601,"v":0.0,"t":1731762000}
+{"o":0.0000002601,"h":0.0000002616,"l":0.0000002567,"c":0.000000259,"v":3905.0,"t":1731765600}
+{"o":0.000000259,"h":0.0000002631,"l":0.0000002561,"c":0.0000002589,"v":18450.0,"t":1731769200}
+{"o":0.0000002589,"h":0.0000002609,"l":0.0000002579,"c":0.0000002597,"v":0.0,"t":1731772800}
+{"o":0.0000002597,"h":0.0000002607,"l":0.0000002575,"c":0.0000002584,"v":0.0,"t":1731776400}
+{"o":0.0000002584,"h":0.0000002589,"l":0.0000002567,"c":0.0000002572,"v":0.0,"t":1731780000}
+{"o":0.0000002572,"h":0.000000258,"l":0.0000002566,"c":0.0000002575,"v":0.0,"t":1731783600}
+{"o":0.0000002575,"h":0.0000002593,"l":0.0000002567,"c":0.0000002585,"v":0.0,"t":1731787200}
+{"o":0.0000002585,"h":0.000000259,"l":0.0000002557,"c":0.0000002568,"v":0.0,"t":1731790800}
+{"o":0.0000002568,"h":0.0000002622,"l":0.0000002562,"c":0.0000002622,"v":8875.0,"t":1731794400}
+{"o":0.0000002622,"h":0.0000002633,"l":0.0000002598,"c":0.0000002612,"v":115103.869098,"t":1731798000}
+{"o":0.0000002612,"h":0.0000002614,"l":0.0000002579,"c":0.000000259,"v":0.0,"t":1731801600}
+{"o":0.000000259,"h":0.0000002641,"l":0.0000002568,"c":0.0000002618,"v":200000.0,"t":1731805200}
+{"o":0.0000002618,"h":0.0000002667,"l":0.0000002603,"c":0.0000002617,"v":0.0,"t":1731808800}
+{"o":0.0000002617,"h":0.0000002632,"l":0.0000002506,"c":0.0000002508,"v":5901134.2698480003,"t":1731812400}
+{"o":0.0000002508,"h":0.0000002508,"l":0.0000002355,"c":0.0000002365,"v":0.0,"t":1731816000}
+{"o":0.0000002365,"h":0.0000002372,"l":0.0000002321,"c":0.0000002348,"v":0.0,"t":1731819600}
+{"o":0.0000002348,"h":0.0000002356,"l":0.0000002315,"c":0.0000002319,"v":0.0,"t":1731823200}
+{"o":0.0000002319,"h":0.0000002348,"l":0.0000002316,"c":0.0000002341,"v":0.0,"t":1731826800}
+{"o":0.0000002341,"h":0.0000002563,"l":0.0000002295,"c":0.0000002557,"v":2595.2336,"t":1731830400}
+{"o":0.0000002557,"h":0.0000002579,"l":0.0000002547,"c":0.0000002552,"v":0.0,"t":1731834000}
+{"o":0.0000002552,"h":0.000000256,"l":0.0000002522,"c":0.0000002529,"v":0.0,"t":1731837600}
+{"o":0.0000002529,"h":0.0000002594,"l":0.0000002508,"c":0.0000002579,"v":22667.0,"t":1731841200}
+{"o":0.000000285,"h":0.0000002871,"l":0.0000002847,"c":0.000000285,"v":35099.0,"t":1724644800}
+{"o":0.000000285,"h":0.0000002877,"l":0.0000002837,"c":0.0000002863,"v":14500.0,"t":1724648400}
+{"o":0.0000002863,"h":0.0000002884,"l":0.0000002859,"c":0.0000002872,"v":0.0,"t":1724652000}
+{"o":0.0000002872,"h":0.0000002885,"l":0.0000002864,"c":0.0000002871,"v":0.0,"t":1724655600}
+{"o":0.0000002871,"h":0.0000002876,"l":0.0000002842,"c":0.0000002859,"v":0.0,"t":1724659200}
+{"o":0.0000002859,"h":0.0000002921,"l":0.0000002843,"c":0.0000002879,"v":7384468.341967999,"t":1724662800}
+{"o":0.0000002879,"h":0.0000002901,"l":0.0000002852,"c":0.0000002885,"v":2700.0,"t":1724666400}
+{"o":0.0000002885,"h":0.0000002904,"l":0.0000002873,"c":0.0000002901,"v":0.0,"t":1724670000}
+{"o":0.0000002901,"h":0.0000002931,"l":0.0000002886,"c":0.0000002919,"v":0.0,"t":1724673600}
+{"o":0.0000002919,"h":0.0000002927,"l":0.0000002898,"c":0.0000002904,"v":0.0,"t":1724677200}
+{"o":0.0000002904,"h":0.0000002996,"l":0.0000002877,"c":0.0000002957,"v":0.0,"t":1724680800}
+{"o":0.0000002957,"h":0.0000002982,"l":0.0000002939,"c":0.0000002951,"v":0.0,"t":1724684400}
+{"o":0.0000002951,"h":0.0000002964,"l":0.0000002937,"c":0.0000002948,"v":0.0,"t":1724688000}
+{"o":0.0000002948,"h":0.000000299,"l":0.0000002945,"c":0.0000002955,"v":0.0,"t":1724691600}
+{"o":0.0000002955,"h":0.0000002975,"l":0.0000002919,"c":0.0000002928,"v":0.0,"t":1724695200}
+{"o":0.0000002928,"h":0.0000002952,"l":0.0000002868,"c":0.0000002886,"v":4125.0,"t":1724698800}
+{"o":0.0000002886,"h":0.0000002898,"l":0.0000002863,"c":0.0000002872,"v":0.0,"t":1724702400}
+{"o":0.0000002872,"h":0.0000002916,"l":0.000000287,"c":0.0000002894,"v":0.0,"t":1724706000}
+{"o":0.0000002894,"h":0.0000002906,"l":0.0000002881,"c":0.0000002897,"v":0.0,"t":1724709600}
+{"o":0.0000002897,"h":0.0000002909,"l":0.0000002881,"c":0.0000002903,"v":3284.632666,"t":1724713200}
+{"o":0.0000002903,"h":0.0000002905,"l":0.0000002875,"c":0.0000002887,"v":4399.0,"t":1724716800}
+{"o":0.0000002887,"h":0.0000002889,"l":0.0000002862,"c":0.0000002875,"v":0.0,"t":1724720400}
+{"o":0.0000002875,"h":0.0000002901,"l":0.0000002861,"c":0.0000002897,"v":20775.0,"t":1724724000}
+{"o":0.0000002897,"h":0.0000002912,"l":0.0000002889,"c":0.0000002891,"v":0.0,"t":1724727600}
+{"o":0.0000002891,"h":0.0000002901,"l":0.0000002884,"c":0.000000289,"v":0.0,"t":1724731200}
+{"o":0.000000289,"h":0.0000002901,"l":0.0000002871,"c":0.0000002886,"v":15100.0,"t":1724734800}
+{"o":0.0000002886,"h":0.0000002919,"l":0.0000002886,"c":0.0000002909,"v":0.0,"t":1724738400}
+{"o":0.0000002909,"h":0.000000293,"l":0.0000002904,"c":0.0000002916,"v":0.0,"t":1724742000}
+{"o":0.0000002916,"h":0.0000002936,"l":0.0000002868,"c":0.0000002888,"v":50000.0,"t":1724745600}
+{"o":0.0000002888,"h":0.0000002902,"l":0.0000002874,"c":0.0000002896,"v":0.0,"t":1724749200}
+{"o":0.0000002896,"h":0.0000002954,"l":0.0000002896,"c":0.000000295,"v":0.0,"t":1724752800}
+{"o":0.000000295,"h":0.0000002956,"l":0.0000002926,"c":0.0000002939,"v":0.0,"t":1724756400}
+{"o":0.0000002939,"h":0.0000002968,"l":0.0000002935,"c":0.0000002939,"v":0.0,"t":1724760000}
+{"o":0.0000002939,"h":0.0000002954,"l":0.0000002916,"c":0.000000294,"v":0.0,"t":1724763600}
+{"o":0.000000294,"h":0.0000002956,"l":0.0000002848,"c":0.0000002886,"v":53850.0,"t":1724767200}
+{"o":0.0000002886,"h":0.0000002897,"l":0.0000002866,"c":0.0000002887,"v":0.0,"t":1724770800}
+{"o":0.0000002887,"h":0.0000002896,"l":0.0000002857,"c":0.0000002889,"v":0.0,"t":1724774400}
+{"o":0.0000002889,"h":0.0000002896,"l":0.0000002863,"c":0.0000002868,"v":16875.0,"t":1724778000}
+{"o":0.0000002868,"h":0.0000002879,"l":0.0000002856,"c":0.0000002859,"v":1650.0,"t":1724781600}
+{"o":0.0000002859,"h":0.0000002878,"l":0.0000002857,"c":0.0000002867,"v":0.0,"t":1724785200}
+{"o":0.0000002867,"h":0.0000002899,"l":0.0000002865,"c":0.0000002897,"v":50000.0,"t":1724788800}
+{"o":0.0000002897,"h":0.0000003026,"l":0.0000002894,"c":0.000000299,"v":0.0,"t":1724792400}
+{"o":0.000000299,"h":0.0000003102,"l":0.0000002841,"c":0.000000288,"v":17350.0,"t":1724796000}
+{"o":0.000000288,"h":0.0000002902,"l":0.0000002873,"c":0.0000002893,"v":0.0,"t":1724799600}
+{"o":0.0000002893,"h":0.0000002922,"l":0.0000002891,"c":0.000000291,"v":0.0,"t":1724803200}
+{"o":0.000000291,"h":0.0000002922,"l":0.0000002872,"c":0.0000002877,"v":11900.0,"t":1724806800}
+{"o":0.0000002877,"h":0.0000002899,"l":0.0000002859,"c":0.0000002863,"v":1044461.341182,"t":1724810400}
+{"o":0.0000002863,"h":0.0000002867,"l":0.0000002833,"c":0.0000002836,"v":0.0,"t":1724814000}
+{"o":0.0000002836,"h":0.0000002854,"l":0.0000002834,"c":0.0000002851,"v":0.0,"t":1724817600}
+{"o":0.0000002851,"h":0.0000002856,"l":0.0000002824,"c":0.0000002851,"v":0.0,"t":1724821200}
+{"o":0.0000002851,"h":0.0000002859,"l":0.0000002849,"c":0.0000002856,"v":0.0,"t":1724824800}
+{"o":0.0000002856,"h":0.0000002923,"l":0.0000002851,"c":0.000000292,"v":0.0,"t":1724828400}
+{"o":0.000000292,"h":0.0000002943,"l":0.0000002883,"c":0.0000002898,"v":0.0,"t":1724832000}
+{"o":0.0000002898,"h":0.00000029,"l":0.0000002839,"c":0.0000002841,"v":0.0,"t":1724835600}
+{"o":0.0000002841,"h":0.0000002866,"l":0.0000002839,"c":0.0000002864,"v":0.0,"t":1724839200}
+{"o":0.0000002864,"h":0.0000002868,"l":0.0000002846,"c":0.0000002856,"v":0.0,"t":1724842800}
+{"o":0.0000002856,"h":0.0000002885,"l":0.0000002829,"c":0.0000002873,"v":3120.0,"t":1724846400}
+{"o":0.0000002873,"h":0.0000002921,"l":0.0000002868,"c":0.000000292,"v":0.0,"t":1724850000}
+{"o":0.000000292,"h":0.0000002946,"l":0.0000002887,"c":0.0000002926,"v":0.0,"t":1724853600}
+{"o":0.0000002926,"h":0.000000297,"l":0.0000002926,"c":0.0000002942,"v":0.0,"t":1724857200}
+{"o":0.0000002942,"h":0.0000003026,"l":0.0000002941,"c":0.0000002966,"v":0.0,"t":1724860800}
+{"o":0.0000002966,"h":0.0000002994,"l":0.0000002851,"c":0.0000002876,"v":180657.515785,"t":1724864400}
+{"o":0.0000002876,"h":0.000000288,"l":0.0000002826,"c":0.0000002828,"v":0.0,"t":1724868000}
+{"o":0.0000002828,"h":0.0000002892,"l":0.0000002806,"c":0.000000288,"v":29800.0,"t":1724871600}
+{"o":0.000000288,"h":0.0000002902,"l":0.000000284,"c":0.0000002883,"v":0.0,"t":1724875200}
+{"o":0.0000002883,"h":0.0000002909,"l":0.0000002868,"c":0.0000002904,"v":0.0,"t":1724878800}
+{"o":0.0000002904,"h":0.0000002935,"l":0.0000002895,"c":0.0000002897,"v":0.0,"t":1724882400}
+{"o":0.0000002897,"h":0.0000002905,"l":0.0000002881,"c":0.0000002887,"v":0.0,"t":1724886000}
+{"o":0.0000002887,"h":0.0000002891,"l":0.0000002866,"c":0.000000288,"v":0.0,"t":1724889600}
+{"o":0.000000288,"h":0.0000002906,"l":0.0000002869,"c":0.0000002897,"v":0.0,"t":1724893200}
+{"o":0.0000002897,"h":0.0000002907,"l":0.0000002886,"c":0.0000002888,"v":0.0,"t":1724896800}
+{"o":0.0000002888,"h":0.0000002905,"l":0.0000002883,"c":0.0000002901,"v":0.0,"t":1724900400}
+{"o":0.0000002901,"h":0.0000002903,"l":0.0000002889,"c":0.0000002896,"v":0.0,"t":1724904000}
+{"o":0.0000002896,"h":0.0000002902,"l":0.0000002879,"c":0.0000002881,"v":0.0,"t":1724907600}
+{"o":0.0000002881,"h":0.0000002885,"l":0.0000002859,"c":0.0000002871,"v":0.0,"t":1724911200}
+{"o":0.0000002871,"h":0.0000002876,"l":0.0000002866,"c":0.0000002873,"v":0.0,"t":1724914800}
+{"o":0.0000002873,"h":0.0000002878,"l":0.0000002862,"c":0.0000002865,"v":0.0,"t":1724918400}
+{"o":0.0000002865,"h":0.0000002868,"l":0.0000002848,"c":0.000000286,"v":0.0,"t":1724922000}
+{"o":0.000000286,"h":0.0000002867,"l":0.000000285,"c":0.0000002863,"v":0.0,"t":1724925600}
+{"o":0.0000002863,"h":0.0000002864,"l":0.000000283,"c":0.0000002853,"v":0.0,"t":1724929200}
+{"o":0.0000002853,"h":0.0000002875,"l":0.0000002845,"c":0.0000002868,"v":300000.0,"t":1724932800}
+{"o":0.0000002868,"h":0.0000002884,"l":0.0000002863,"c":0.0000002868,"v":0.0,"t":1724936400}
+{"o":0.0000002868,"h":0.0000002883,"l":0.000000286,"c":0.0000002871,"v":0.0,"t":1724940000}
+{"o":0.0000002871,"h":0.0000002873,"l":0.0000002832,"c":0.0000002857,"v":0.0,"t":1724943600}
+{"o":0.0000002857,"h":0.0000002903,"l":0.0000002842,"c":0.0000002895,"v":0.0,"t":1724947200}
+{"o":0.0000002895,"h":0.0000002907,"l":0.0000002886,"c":0.000000289,"v":0.0,"t":1724950800}
+{"o":0.000000289,"h":0.0000003,"l":0.000000289,"c":0.0000002988,"v":0.0,"t":1724954400}
+{"o":0.0000002988,"h":0.0000003029,"l":0.0000002955,"c":0.0000002976,"v":0.0,"t":1724958000}
+{"o":0.0000002976,"h":0.0000002998,"l":0.0000002845,"c":0.0000002869,"v":22775.0,"t":1724961600}
+{"o":0.0000002869,"h":0.0000002889,"l":0.0000002868,"c":0.0000002887,"v":0.0,"t":1724965200}
+{"o":0.0000002887,"h":0.0000002913,"l":0.0000002871,"c":0.0000002878,"v":0.0,"t":1724968800}
+{"o":0.0000002878,"h":0.0000002886,"l":0.0000002866,"c":0.0000002873,"v":0.0,"t":1724972400}
+{"o":0.0000002873,"h":0.0000002882,"l":0.0000002851,"c":0.0000002865,"v":0.0,"t":1724976000}
+{"o":0.0000002865,"h":0.0000002885,"l":0.000000285,"c":0.0000002867,"v":569537.367857,"t":1724979600}
+{"o":0.0000002867,"h":0.0000002898,"l":0.0000002858,"c":0.0000002878,"v":4375.0,"t":1724983200}
+{"o":0.0000002878,"h":0.0000002896,"l":0.0000002878,"c":0.0000002888,"v":0.0,"t":1724986800}
+{"o":0.0000002888,"h":0.0000002888,"l":0.0000002864,"c":0.0000002879,"v":0.0,"t":1724990400}
+{"o":0.0000002879,"h":0.000000292,"l":0.0000002878,"c":0.0000002902,"v":0.0,"t":1724994000}
+{"o":0.0000002902,"h":0.0000002915,"l":0.0000002868,"c":0.0000002871,"v":0.0,"t":1724997600}
+{"o":0.0000002871,"h":0.0000002883,"l":0.0000002865,"c":0.0000002882,"v":0.0,"t":1725001200}
+{"o":0.0000002882,"h":0.0000002883,"l":0.0000002864,"c":0.0000002872,"v":0.0,"t":1725004800}
+{"o":0.0000002872,"h":0.0000002876,"l":0.0000002861,"c":0.0000002866,"v":0.0,"t":1725008400}
+{"o":0.0000002866,"h":0.0000002877,"l":0.0000002862,"c":0.0000002873,"v":0.0,"t":1725012000}
+{"o":0.0000002873,"h":0.0000002895,"l":0.0000002868,"c":0.0000002889,"v":0.0,"t":1725015600}
+{"o":0.0000002889,"h":0.0000002893,"l":0.0000002847,"c":0.0000002863,"v":0.0,"t":1725019200}
+{"o":0.0000002863,"h":0.0000002903,"l":0.000000285,"c":0.0000002866,"v":0.0,"t":1725022800}
+{"o":0.0000002866,"h":0.0000002954,"l":0.0000002854,"c":0.0000002951,"v":0.0,"t":1725026400}
+{"o":0.0000002951,"h":0.0000003031,"l":0.0000002949,"c":0.0000003007,"v":0.0,"t":1725030000}
+{"o":0.0000003007,"h":0.0000003032,"l":0.0000002979,"c":0.0000002992,"v":0.0,"t":1725033600}
+{"o":0.0000002992,"h":0.0000003006,"l":0.0000002839,"c":0.0000002848,"v":7124.0,"t":1725037200}
+{"o":0.0000002848,"h":0.000000285,"l":0.0000002776,"c":0.0000002794,"v":200.0,"t":1725040800}
+{"o":0.0000002794,"h":0.0000002826,"l":0.0000002794,"c":0.0000002816,"v":0.0,"t":1725044400}
+{"o":0.0000002816,"h":0.0000002823,"l":0.0000002803,"c":0.0000002807,"v":0.0,"t":1725048000}
+{"o":0.0000002807,"h":0.0000002812,"l":0.0000002794,"c":0.0000002806,"v":0.0,"t":1725051600}
+{"o":0.0000002806,"h":0.0000002807,"l":0.0000002775,"c":0.0000002781,"v":59.913957,"t":1725055200}
+{"o":0.0000002781,"h":0.0000002783,"l":0.0000002763,"c":0.0000002775,"v":0.0,"t":1725058800}
+{"o":0.0000002775,"h":0.0000002777,"l":0.0000002751,"c":0.0000002768,"v":0.0,"t":1725062400}
+{"o":0.0000002768,"h":0.0000002777,"l":0.0000002765,"c":0.0000002776,"v":0.0,"t":1725066000}
+{"o":0.0000002776,"h":0.0000002785,"l":0.0000002773,"c":0.0000002773,"v":0.0,"t":1725069600}
+{"o":0.0000002773,"h":0.0000002776,"l":0.0000002758,"c":0.0000002769,"v":0.0,"t":1725073200}
+{"o":0.0000002769,"h":0.000000287,"l":0.000000276,"c":0.0000002861,"v":7500.0,"t":1725076800}
+{"o":0.0000002861,"h":0.0000002882,"l":0.0000002856,"c":0.0000002876,"v":2900.0,"t":1725080400}
+{"o":0.0000002876,"h":0.0000002882,"l":0.0000002862,"c":0.000000287,"v":0.0,"t":1725084000}
+{"o":0.000000287,"h":0.0000002882,"l":0.0000002866,"c":0.0000002877,"v":0.0,"t":1725087600}
+{"o":0.0000002877,"h":0.0000002913,"l":0.0000002873,"c":0.0000002912,"v":0.0,"t":1725091200}
+{"o":0.0000002912,"h":0.0000002928,"l":0.0000002896,"c":0.0000002899,"v":0.0,"t":1725094800}
+{"o":0.0000002899,"h":0.0000002902,"l":0.0000002855,"c":0.0000002862,"v":19111.875323,"t":1725098400}
+{"o":0.0000002862,"h":0.0000002869,"l":0.0000002857,"c":0.0000002865,"v":0.0,"t":1725102000}
+{"o":0.0000002865,"h":0.0000002874,"l":0.0000002859,"c":0.0000002867,"v":0.0,"t":1725105600}
+{"o":0.0000002867,"h":0.0000002891,"l":0.0000002842,"c":0.0000002868,"v":152543.26931,"t":1725109200}
+{"o":0.0000002868,"h":0.0000002874,"l":0.0000002854,"c":0.000000286,"v":3487.0,"t":1725112800}
+{"o":0.000000286,"h":0.0000002867,"l":0.0000002851,"c":0.0000002853,"v":75.0,"t":1725116400}
+{"o":0.0000002853,"h":0.0000002872,"l":0.000000285,"c":0.0000002863,"v":0.0,"t":1725120000}
+{"o":0.0000002863,"h":0.0000002888,"l":0.0000002858,"c":0.000000287,"v":0.0,"t":1725123600}
+{"o":0.000000287,"h":0.000000288,"l":0.0000002854,"c":0.0000002877,"v":0.0,"t":1725127200}
+{"o":0.0000002877,"h":0.0000002895,"l":0.0000002875,"c":0.0000002887,"v":0.0,"t":1725130800}
+{"o":0.0000002887,"h":0.0000002897,"l":0.0000002874,"c":0.0000002878,"v":0.0,"t":1725134400}
+{"o":0.0000002878,"h":0.0000002884,"l":0.0000002858,"c":0.0000002866,"v":0.0,"t":1725138000}
+{"o":0.0000002866,"h":0.0000002879,"l":0.0000002857,"c":0.0000002875,"v":15600.0,"t":1725141600}
+{"o":0.0000002875,"h":0.0000002886,"l":0.0000002869,"c":0.0000002876,"v":0.0,"t":1725145200}
+{"o":0.0000002876,"h":0.0000002883,"l":0.0000002861,"c":0.0000002867,"v":64215.865816,"t":1725148800}
+{"o":0.0000002867,"h":0.0000002912,"l":0.0000002864,"c":0.0000002904,"v":0.0,"t":1725152400}
+{"o":0.0000002904,"h":0.0000002921,"l":0.0000002897,"c":0.0000002897,"v":0.0,"t":1725156000}
+{"o":0.0000002897,"h":0.0000002902,"l":0.0000002886,"c":0.0000002894,"v":0.0,"t":1725159600}
+{"o":0.0000002894,"h":0.000000291,"l":0.0000002894,"c":0.0000002902,"v":0.0,"t":1725163200}
+{"o":0.0000002902,"h":0.0000002961,"l":0.0000002898,"c":0.000000295,"v":0.0,"t":1725166800}
+{"o":0.000000295,"h":0.0000002951,"l":0.0000002922,"c":0.0000002925,"v":0.0,"t":1725170400}
+{"o":0.0000002925,"h":0.0000002938,"l":0.0000002918,"c":0.0000002922,"v":0.0,"t":1725174000}
+{"o":0.0000002922,"h":0.0000002958,"l":0.0000002834,"c":0.0000002866,"v":2891.0,"t":1725177600}
+{"o":0.0000002866,"h":0.0000002875,"l":0.0000002847,"c":0.0000002868,"v":0.0,"t":1725181200}
+{"o":0.0000002868,"h":0.000000289,"l":0.0000002865,"c":0.0000002885,"v":0.0,"t":1725184800}
+{"o":0.0000002885,"h":0.0000002891,"l":0.0000002852,"c":0.0000002854,"v":0.0,"t":1725188400}
+{"o":0.0000002854,"h":0.0000002889,"l":0.0000002849,"c":0.0000002885,"v":489205.670534,"t":1725192000}
+{"o":0.0000002885,"h":0.0000002923,"l":0.0000002872,"c":0.0000002874,"v":0.0,"t":1725195600}
+{"o":0.0000002874,"h":0.0000002908,"l":0.0000002851,"c":0.0000002868,"v":0.0,"t":1725199200}
+{"o":0.0000002868,"h":0.0000002875,"l":0.0000002805,"c":0.0000002816,"v":0.0,"t":1725202800}
+{"o":0.0000002816,"h":0.0000002849,"l":0.0000002807,"c":0.0000002843,"v":0.0,"t":1725206400}
+{"o":0.0000002843,"h":0.0000002866,"l":0.0000002832,"c":0.000000285,"v":0.0,"t":1725210000}
+{"o":0.000000285,"h":0.0000002917,"l":0.0000002795,"c":0.0000002867,"v":6408.0,"t":1725213600}
+{"o":0.0000002867,"h":0.0000002878,"l":0.0000002842,"c":0.0000002856,"v":2125.0,"t":1725217200}
+{"o":0.0000002856,"h":0.0000002874,"l":0.0000002838,"c":0.0000002863,"v":0.0,"t":1725220800}
+{"o":0.0000002863,"h":0.0000002902,"l":0.0000002861,"c":0.0000002886,"v":425.0,"t":1725224400}
+{"o":0.0000002886,"h":0.0000003019,"l":0.0000002884,"c":0.0000002992,"v":0.0,"t":1725228000}
+{"o":0.0000002992,"h":0.0000003031,"l":0.000000296,"c":0.0000003006,"v":0.0,"t":1725231600}
+{"o":0.0000003006,"h":0.0000003011,"l":0.0000002834,"c":0.000000285,"v":86373.035602,"t":1725235200}
+{"o":0.000000285,"h":0.0000002883,"l":0.0000002832,"c":0.0000002869,"v":55051.995046,"t":1725238800}
+{"o":0.0000002869,"h":0.0000002898,"l":0.0000002849,"c":0.0000002879,"v":0.0,"t":1725242400}
+{"o":0.0000002879,"h":0.0000002881,"l":0.0000002852,"c":0.0000002859,"v":0.0,"t":1725246000}
+{"o":0.0000002859,"h":0.0000002924,"l":0.0000002833,"c":0.0000002901,"v":4450.0,"t":1725249600}
+{"o":0.0000002901,"h":0.0000002903,"l":0.0000002847,"c":0.0000002866,"v":300.0,"t":1725253200}
+{"o":0.0000002866,"h":0.0000002884,"l":0.0000002852,"c":0.0000002873,"v":0.0,"t":1725256800}
+{"o":0.0000002873,"h":0.0000002917,"l":0.000000286,"c":0.0000002899,"v":0.0,"t":1725260400}
+{"o":0.0000002899,"h":0.0000002907,"l":0.0000002833,"c":0.0000002849,"v":0.0,"t":1725264000}
+{"o":0.0000002849,"h":0.0000002868,"l":0.0000002807,"c":0.000000281,"v":0.0,"t":1725267600}
+{"o":0.000000281,"h":0.0000002818,"l":0.0000002784,"c":0.0000002803,"v":0.0,"t":1725271200}
+{"o":0.0000002803,"h":0.0000002813,"l":0.0000002789,"c":0.0000002808,"v":0.0,"t":1725274800}
+{"o":0.0000002808,"h":0.0000002883,"l":0.0000002793,"c":0.0000002871,"v":3974.091075,"t":1725278400}
+{"o":0.0000002871,"h":0.0000002897,"l":0.0000002859,"c":0.0000002896,"v":0.0,"t":1725282000}
+{"o":0.0000002896,"h":0.0000002912,"l":0.0000002841,"c":0.000000285,"v":0.0,"t":1725285600}
+{"o":0.000000285,"h":0.0000002895,"l":0.0000002838,"c":0.0000002891,"v":2420269.7901690002,"t":1725289200}
+{"o":0.0000002891,"h":0.0000002909,"l":0.0000002872,"c":0.0000002905,"v":0.0,"t":1725292800}
+{"o":0.0000002905,"h":0.0000002905,"l":0.0000002867,"c":0.0000002874,"v":0.0,"t":1725296400}
+{"o":0.0000002874,"h":0.0000002891,"l":0.0000002862,"c":0.0000002875,"v":0.0,"t":1725300000}
+{"o":0.0000002875,"h":0.0000002885,"l":0.0000002869,"c":0.000000288,"v":0.0,"t":1725303600}
+{"o":0.000000288,"h":0.0000002886,"l":0.0000002839,"c":0.0000002845,"v":0.0,"t":1725307200}
+{"o":0.0000002845,"h":0.000000291,"l":0.0000002836,"c":0.0000002883,"v":41720.0,"t":1725310800}
+{"o":0.0000002883,"h":0.0000002887,"l":0.0000002867,"c":0.0000002869,"v":0.0,"t":1725314400}
+{"o":0.0000002869,"h":0.0000002875,"l":0.0000002857,"c":0.0000002868,"v":0.0,"t":1725318000}
+{"o":0.0000002868,"h":0.0000002883,"l":0.0000002861,"c":0.0000002864,"v":0.0,"t":1725321600}
+{"o":0.0000002864,"h":0.0000002891,"l":0.0000002855,"c":0.000000287,"v":4949.0,"t":1725325200}
+{"o":0.000000287,"h":0.0000002872,"l":0.0000002829,"c":0.0000002863,"v":0.0,"t":1725328800}
+{"o":0.0000002863,"h":0.0000002872,"l":0.0000002854,"c":0.0000002869,"v":0.0,"t":1725332400}
+{"o":0.0000002869,"h":0.0000002903,"l":0.0000002861,"c":0.0000002893,"v":187550.0,"t":1725336000}
+{"o":0.0000002893,"h":0.0000002904,"l":0.0000002882,"c":0.0000002892,"v":0.0,"t":1725339600}
+{"o":0.0000002892,"h":0.0000002924,"l":0.0000002892,"c":0.0000002922,"v":0.0,"t":1725343200}
+{"o":0.0000002922,"h":0.0000002922,"l":0.0000002869,"c":0.0000002875,"v":5175.0,"t":1725346800}
+{"o":0.0000002875,"h":0.0000002913,"l":0.0000002873,"c":0.0000002904,"v":0.0,"t":1725350400}
+{"o":0.0000002904,"h":0.0000002905,"l":0.0000002886,"c":0.0000002896,"v":0.0,"t":1725354000}
+{"o":0.0000002896,"h":0.00000029,"l":0.0000002878,"c":0.0000002889,"v":0.0,"t":1725357600}
+{"o":0.0000002889,"h":0.0000002894,"l":0.0000002876,"c":0.000000288,"v":0.0,"t":1725361200}
+{"o":0.000000288,"h":0.0000002908,"l":0.0000002855,"c":0.0000002904,"v":120400.0,"t":1725364800}
+{"o":0.0000002904,"h":0.0000002976,"l":0.0000002897,"c":0.0000002967,"v":0.0,"t":1725368400}
+{"o":0.0000002967,"h":0.0000003002,"l":0.0000002967,"c":0.0000002997,"v":0.0,"t":1725372000}
+{"o":0.0000002997,"h":0.0000003031,"l":0.0000002986,"c":0.000000301,"v":0.0,"t":1725375600}
+{"o":0.000000301,"h":0.000000302,"l":0.000000299,"c":0.0000003005,"v":0.0,"t":1725379200}
+{"o":0.0000003005,"h":0.0000003007,"l":0.0000002971,"c":0.0000003001,"v":0.0,"t":1725382800}
+{"o":0.0000003001,"h":0.0000003009,"l":0.0000002865,"c":0.0000002888,"v":104900.0,"t":1725386400}
+{"o":0.0000002888,"h":0.0000002893,"l":0.0000002862,"c":0.000000289,"v":0.0,"t":1725390000}
+{"o":0.000000289,"h":0.0000002908,"l":0.0000002876,"c":0.0000002898,"v":0.0,"t":1725393600}
+{"o":0.0000002898,"h":0.0000002926,"l":0.0000002895,"c":0.0000002907,"v":0.0,"t":1725397200}
+{"o":0.0000002907,"h":0.0000002924,"l":0.0000002902,"c":0.0000002922,"v":0.0,"t":1725400800}
+{"o":0.0000002922,"h":0.0000002976,"l":0.0000002859,"c":0.0000002903,"v":85365.123062,"t":1725404400}
+{"o":0.0000002903,"h":0.0000002986,"l":0.0000002873,"c":0.0000002924,"v":6672.764351,"t":1725408000}
+{"o":0.0000002924,"h":0.0000003021,"l":0.0000002902,"c":0.0000002918,"v":0.0,"t":1725411600}
+{"o":0.0000002918,"h":0.0000002933,"l":0.0000002902,"c":0.0000002912,"v":0.0,"t":1725415200}
+{"o":0.0000002912,"h":0.0000002914,"l":0.0000002893,"c":0.00000029,"v":0.0,"t":1725418800}
+{"o":0.00000029,"h":0.0000002917,"l":0.0000002894,"c":0.0000002896,"v":0.0,"t":1725422400}
+{"o":0.0000002896,"h":0.0000002925,"l":0.0000002896,"c":0.000000292,"v":0.0,"t":1725426000}
+{"o":0.000000292,"h":0.000000292,"l":0.0000002873,"c":0.0000002889,"v":0.0,"t":1725429600}
+{"o":0.0000002889,"h":0.000000289,"l":0.0000002818,"c":0.0000002842,"v":0.0,"t":1725433200}
+{"o":0.0000002842,"h":0.0000002854,"l":0.0000002833,"c":0.000000285,"v":0.0,"t":1725436800}
+{"o":0.000000285,"h":0.0000002858,"l":0.0000002833,"c":0.0000002858,"v":0.0,"t":1725440400}
+{"o":0.0000002858,"h":0.0000002883,"l":0.0000002851,"c":0.0000002881,"v":0.0,"t":1725444000}
+{"o":0.0000002881,"h":0.000000289,"l":0.0000002863,"c":0.0000002881,"v":0.0,"t":1725447600}
+{"o":0.0000002881,"h":0.0000002894,"l":0.0000002858,"c":0.0000002878,"v":0.0,"t":1725451200}
+{"o":0.0000002878,"h":0.0000002895,"l":0.000000286,"c":0.0000002864,"v":0.0,"t":1725454800}
+{"o":0.0000002864,"h":0.0000002879,"l":0.000000277,"c":0.0000002786,"v":0.0,"t":1725458400}
+{"o":0.0000002786,"h":0.0000002907,"l":0.0000002759,"c":0.0000002862,"v":3117.847201,"t":1725462000}
+{"o":0.0000002862,"h":0.0000002887,"l":0.0000002837,"c":0.000000286,"v":0.0,"t":1725465600}
+{"o":0.000000286,"h":0.0000002889,"l":0.0000002855,"c":0.0000002888,"v":0.0,"t":1725469200}
+{"o":0.0000002888,"h":0.0000002888,"l":0.0000002868,"c":0.0000002879,"v":0.0,"t":1725472800}
+{"o":0.0000002879,"h":0.0000002898,"l":0.0000002861,"c":0.0000002886,"v":50000.0,"t":1725476400}
+{"o":0.0000002886,"h":0.0000002894,"l":0.0000002867,"c":0.0000002872,"v":0.0,"t":1725480000}
+{"o":0.0000002872,"h":0.0000002878,"l":0.000000286,"c":0.0000002864,"v":0.0,"t":1725483600}
+{"o":0.0000002864,"h":0.0000002881,"l":0.0000002855,"c":0.0000002868,"v":0.0,"t":1725487200}
+{"o":0.0000002868,"h":0.0000002886,"l":0.0000002862,"c":0.0000002879,"v":0.0,"t":1725490800}
+{"o":0.0000002879,"h":0.0000002899,"l":0.0000002862,"c":0.0000002899,"v":5304.0,"t":1725494400}
+{"o":0.0000002899,"h":0.0000002899,"l":0.0000002869,"c":0.0000002879,"v":0.0,"t":1725498000}
+{"o":0.0000002879,"h":0.0000002897,"l":0.0000002872,"c":0.0000002895,"v":0.0,"t":1725501600}
+{"o":0.0000002895,"h":0.0000002935,"l":0.0000002895,"c":0.0000002928,"v":0.0,"t":1725505200}
+{"o":0.0000002928,"h":0.0000002934,"l":0.000000287,"c":0.0000002887,"v":0.0,"t":1725508800}
+{"o":0.0000002887,"h":0.0000002914,"l":0.0000002883,"c":0.0000002911,"v":0.0,"t":1725512400}
+{"o":0.0000002911,"h":0.0000002945,"l":0.0000002905,"c":0.0000002918,"v":0.0,"t":1725516000}
+{"o":0.0000002918,"h":0.000000292,"l":0.000000289,"c":0.0000002895,"v":0.0,"t":1725519600}
+{"o":0.0000002895,"h":0.0000002911,"l":0.0000002879,"c":0.0000002902,"v":0.0,"t":1725523200}
+{"o":0.0000002902,"h":0.0000002925,"l":0.00000029,"c":0.0000002913,"v":0.0,"t":1725526800}
+{"o":0.0000002913,"h":0.0000002924,"l":0.0000002902,"c":0.0000002907,"v":0.0,"t":1725530400}
+{"o":0.0000002907,"h":0.0000002917,"l":0.0000002893,"c":0.00000029,"v":0.0,"t":1725534000}
+{"o":0.00000029,"h":0.0000002921,"l":0.0000002873,"c":0.0000002889,"v":0.0,"t":1725537600}
+{"o":0.0000002889,"h":0.0000002918,"l":0.0000002854,"c":0.000000287,"v":214327.610872,"t":1725541200}
+{"o":0.000000287,"h":0.0000002951,"l":0.0000002852,"c":0.0000002942,"v":72549.907634,"t":1725544800}
+{"o":0.0000002942,"h":0.0000002989,"l":0.0000002932,"c":0.0000002971,"v":0.0,"t":1725548400}
+{"o":0.0000002971,"h":0.0000002997,"l":0.0000002959,"c":0.0000002983,"v":1176.0,"t":1725552000}
+{"o":0.0000002983,"h":0.0000002993,"l":0.0000002857,"c":0.0000002859,"v":1047962.056486,"t":1725555600}
+{"o":0.0000002859,"h":0.0000002874,"l":0.0000002851,"c":0.0000002863,"v":0.0,"t":1725559200}
+{"o":0.0000002863,"h":0.0000002932,"l":0.0000002862,"c":0.0000002911,"v":0.0,"t":1725562800}
+{"o":0.0000002911,"h":0.000000292,"l":0.0000002898,"c":0.0000002913,"v":0.0,"t":1725566400}
+{"o":0.0000002913,"h":0.0000002914,"l":0.0000002861,"c":0.0000002866,"v":12058.4199,"t":1725570000}
+{"o":0.0000002866,"h":0.000000289,"l":0.0000002857,"c":0.0000002864,"v":0.0,"t":1725573600}
+{"o":0.0000002864,"h":0.0000002875,"l":0.000000286,"c":0.0000002867,"v":0.0,"t":1725577200}
+{"o":0.0000002867,"h":0.0000002936,"l":0.0000002857,"c":0.0000002917,"v":4939469.9337629993,"t":1725580800}
+{"o":0.0000002917,"h":0.0000002933,"l":0.0000002891,"c":0.0000002899,"v":0.0,"t":1725584400}
+{"o":0.0000002899,"h":0.0000002906,"l":0.0000002872,"c":0.0000002878,"v":0.0,"t":1725588000}
+{"o":0.0000002878,"h":0.000000289,"l":0.0000002871,"c":0.000000289,"v":0.00685,"t":1725591600}
+{"o":0.000000289,"h":0.0000002897,"l":0.0000002879,"c":0.0000002895,"v":0.0,"t":1725595200}
+{"o":0.0000002895,"h":0.0000002915,"l":0.000000289,"c":0.00000029,"v":0.0,"t":1725598800}
+{"o":0.00000029,"h":0.0000002912,"l":0.0000002895,"c":0.00000029,"v":0.0,"t":1725602400}
+{"o":0.00000029,"h":0.0000002991,"l":0.0000002899,"c":0.0000002948,"v":0.0,"t":1725606000}
+{"o":0.0000002948,"h":0.0000002951,"l":0.0000002924,"c":0.0000002939,"v":0.0,"t":1725609600}
+{"o":0.0000002939,"h":0.0000002944,"l":0.0000002915,"c":0.0000002919,"v":0.0,"t":1725613200}
+{"o":0.0000002919,"h":0.000000292,"l":0.0000002882,"c":0.0000002895,"v":0.0,"t":1725616800}
+{"o":0.0000002895,"h":0.0000002909,"l":0.000000289,"c":0.0000002899,"v":0.0,"t":1725620400}
+{"o":0.0000002899,"h":0.0000002911,"l":0.0000002816,"c":0.0000002827,"v":0.0,"t":1725624000}
+{"o":0.0000002827,"h":0.0000002995,"l":0.0000002812,"c":0.0000002979,"v":52163.900436,"t":1725627600}
+{"o":0.0000002979,"h":0.0000003046,"l":0.0000002979,"c":0.0000003022,"v":0.0,"t":1725631200}
+{"o":0.0000003022,"h":0.0000003079,"l":0.0000003,"c":0.0000003046,"v":0.0,"t":1725634800}
+{"o":0.0000003046,"h":0.0000003115,"l":0.0000003041,"c":0.0000003086,"v":0.0,"t":1725638400}
+{"o":0.0000003086,"h":0.0000003109,"l":0.0000002913,"c":0.0000002944,"v":456221.365084,"t":1725642000}
+{"o":0.0000002944,"h":0.0000002991,"l":0.000000294,"c":0.0000002988,"v":0.0,"t":1725645600}
+{"o":0.0000002988,"h":0.0000003016,"l":0.0000002959,"c":0.0000002983,"v":0.0,"t":1725649200}
+{"o":0.0000002983,"h":0.0000003086,"l":0.0000002891,"c":0.0000003003,"v":4399.0,"t":1725652800}
+{"o":0.0000003003,"h":0.0000003019,"l":0.0000002919,"c":0.0000002919,"v":0.0,"t":1725656400}
+{"o":0.0000002919,"h":0.0000002962,"l":0.0000002901,"c":0.0000002945,"v":324829.441574,"t":1725660000}
+{"o":0.0000002945,"h":0.0000002948,"l":0.0000002932,"c":0.0000002936,"v":1431.0,"t":1725663600}
+{"o":0.0000002936,"h":0.0000002942,"l":0.0000002921,"c":0.0000002939,"v":0.0,"t":1725667200}
+{"o":0.0000002939,"h":0.0000002958,"l":0.0000002933,"c":0.0000002948,"v":0.0,"t":1725670800}
+{"o":0.0000002948,"h":0.0000002953,"l":0.0000002928,"c":0.0000002935,"v":0.0,"t":1725674400}
+{"o":0.0000002935,"h":0.0000002937,"l":0.0000002927,"c":0.0000002934,"v":0.0,"t":1725678000}
+{"o":0.0000002934,"h":0.0000002935,"l":0.0000002909,"c":0.000000291,"v":0.0,"t":1725681600}
+{"o":0.000000291,"h":0.0000002913,"l":0.0000002885,"c":0.0000002893,"v":0.0,"t":1725685200}
+{"o":0.0000002893,"h":0.0000002896,"l":0.0000002881,"c":0.0000002882,"v":0.0,"t":1725688800}
+{"o":0.0000002882,"h":0.0000002889,"l":0.0000002858,"c":0.0000002877,"v":1000.796766,"t":1725692400}
+{"o":0.0000002877,"h":0.0000002924,"l":0.0000002873,"c":0.000000291,"v":1757807.7613299999,"t":1725696000}
+{"o":0.000000291,"h":0.0000002925,"l":0.0000002905,"c":0.0000002918,"v":0.0,"t":1725699600}
+{"o":0.0000002918,"h":0.0000002923,"l":0.0000002908,"c":0.0000002923,"v":0.0,"t":1725703200}
+{"o":0.0000002923,"h":0.0000002927,"l":0.0000002894,"c":0.0000002905,"v":3120.0,"t":1725706800}
+{"o":0.0000002905,"h":0.0000002905,"l":0.0000002887,"c":0.0000002896,"v":0.0,"t":1725710400}
+{"o":0.0000002896,"h":0.000000292,"l":0.0000002883,"c":0.0000002898,"v":23150.0,"t":1725714000}
+{"o":0.0000002898,"h":0.0000002901,"l":0.0000002879,"c":0.000000288,"v":0.0,"t":1725717600}
+{"o":0.000000288,"h":0.000000288,"l":0.0000002845,"c":0.0000002859,"v":0.0,"t":1725721200}
+{"o":0.0000002859,"h":0.000000289,"l":0.0000002851,"c":0.0000002888,"v":0.0,"t":1725724800}
+{"o":0.0000002888,"h":0.000000292,"l":0.0000002879,"c":0.0000002913,"v":48325.0,"t":1725728400}
+{"o":0.0000002913,"h":0.0000002926,"l":0.0000002885,"c":0.0000002893,"v":17592.4748,"t":1725732000}
+{"o":0.0000002893,"h":0.0000002895,"l":0.0000002864,"c":0.0000002876,"v":0.0,"t":1725735600}
+{"o":0.0000002876,"h":0.0000002899,"l":0.0000002873,"c":0.0000002899,"v":0.0,"t":1725739200}
+{"o":0.0000002899,"h":0.0000002913,"l":0.0000002886,"c":0.0000002909,"v":0.0,"t":1725742800}
+{"o":0.0000002909,"h":0.0000002932,"l":0.00000029,"c":0.0000002911,"v":0.0,"t":1725746400}
+{"o":0.0000002911,"h":0.000000292,"l":0.0000002887,"c":0.000000289,"v":0.0,"t":1725750000}
+{"o":0.000000289,"h":0.0000002909,"l":0.0000002885,"c":0.0000002894,"v":500.750242,"t":1725753600}
+{"o":0.0000002894,"h":0.0000002895,"l":0.0000002877,"c":0.0000002885,"v":0.0,"t":1725757200}
+{"o":0.0000002885,"h":0.0000002886,"l":0.0000002874,"c":0.0000002879,"v":0.0,"t":1725760800}
+{"o":0.0000002879,"h":0.0000002888,"l":0.0000002872,"c":0.0000002878,"v":0.0,"t":1725764400}
+{"o":0.0000002878,"h":0.0000002882,"l":0.0000002867,"c":0.0000002873,"v":0.0,"t":1725768000}
+{"o":0.0000002873,"h":0.0000002909,"l":0.0000002873,"c":0.0000002909,"v":3900.0,"t":1725771600}
+{"o":0.0000002909,"h":0.0000002909,"l":0.0000002894,"c":0.0000002897,"v":0.0,"t":1725775200}
+{"o":0.0000002897,"h":0.0000002899,"l":0.0000002859,"c":0.000000287,"v":0.0,"t":1725778800}
+{"o":0.000000287,"h":0.0000002903,"l":0.0000002864,"c":0.0000002889,"v":6240.487237,"t":1725782400}
+{"o":0.0000002889,"h":0.0000002892,"l":0.0000002863,"c":0.0000002891,"v":0.0,"t":1725786000}
+{"o":0.0000002891,"h":0.0000002893,"l":0.0000002868,"c":0.000000287,"v":0.0,"t":1725789600}
+{"o":0.000000287,"h":0.0000002909,"l":0.0000002864,"c":0.0000002907,"v":6997.9871,"t":1725793200}
+{"o":0.0000002907,"h":0.000000294,"l":0.0000002903,"c":0.0000002937,"v":0.0,"t":1725796800}
+{"o":0.0000002937,"h":0.0000002947,"l":0.000000293,"c":0.0000002932,"v":0.0,"t":1725800400}
+{"o":0.0000002932,"h":0.0000002963,"l":0.0000002881,"c":0.0000002915,"v":343006.597675,"t":1725804000}
+{"o":0.0000002915,"h":0.0000002938,"l":0.0000002907,"c":0.0000002935,"v":0.0,"t":1725807600}
+{"o":0.0000002935,"h":0.0000002938,"l":0.0000002899,"c":0.0000002912,"v":0.0,"t":1725811200}
+{"o":0.0000002912,"h":0.0000002913,"l":0.0000002877,"c":0.0000002878,"v":0.0,"t":1725814800}
+{"o":0.0000002878,"h":0.0000002917,"l":0.0000002876,"c":0.0000002913,"v":290691.970289,"t":1725818400}
+{"o":0.0000002913,"h":0.0000002922,"l":0.0000002906,"c":0.0000002915,"v":0.0,"t":1725822000}
+{"o":0.0000002915,"h":0.0000002925,"l":0.0000002904,"c":0.0000002907,"v":735314.155238,"t":1725825600}
+{"o":0.0000002907,"h":0.0000002963,"l":0.0000002883,"c":0.0000002954,"v":5239435.8258870002,"t":1725829200}
+{"o":0.0000002954,"h":0.0000002964,"l":0.0000002898,"c":0.0000002951,"v":0.0,"t":1725832800}
+{"o":0.0000002951,"h":0.0000002958,"l":0.0000002922,"c":0.0000002927,"v":2621636.4476319999,"t":1725836400}
+{"o":0.0000002927,"h":0.0000002948,"l":0.0000002906,"c":0.0000002927,"v":0.0,"t":1725840000}
+{"o":0.0000002927,"h":0.0000002947,"l":0.0000002911,"c":0.0000002934,"v":0.0,"t":1725843600}
+{"o":0.0000002934,"h":0.0000002967,"l":0.0000002931,"c":0.0000002945,"v":0.0,"t":1725847200}
+{"o":0.0000002945,"h":0.0000002977,"l":0.0000002944,"c":0.0000002961,"v":0.0,"t":1725850800}
+{"o":0.0000002961,"h":0.0000002978,"l":0.0000002957,"c":0.0000002969,"v":0.0,"t":1725854400}
+{"o":0.0000002969,"h":0.0000002987,"l":0.0000002964,"c":0.000000298,"v":0.0,"t":1725858000}
+{"o":0.000000298,"h":0.0000002983,"l":0.0000002958,"c":0.0000002961,"v":0.0,"t":1725861600}
+{"o":0.0000002961,"h":0.0000002971,"l":0.0000002944,"c":0.0000002945,"v":0.0,"t":1725865200}
+{"o":0.0000002945,"h":0.0000002948,"l":0.0000002925,"c":0.0000002931,"v":0.0,"t":1725868800}
+{"o":0.0000002931,"h":0.0000002945,"l":0.0000002908,"c":0.0000002941,"v":0.0,"t":1725872400}
+{"o":0.0000002941,"h":0.0000002953,"l":0.0000002921,"c":0.0000002938,"v":3120.0,"t":1725876000}
+{"o":0.0000002938,"h":0.0000002953,"l":0.000000292,"c":0.0000002933,"v":49850.068482,"t":1725879600}
+{"o":0.0000002933,"h":0.0000002953,"l":0.0000002931,"c":0.0000002935,"v":333.0,"t":1725883200}
+{"o":0.0000002935,"h":0.0000002949,"l":0.0000002915,"c":0.0000002925,"v":0.0,"t":1725886800}
+{"o":0.0000002925,"h":0.0000002989,"l":0.0000002867,"c":0.0000002933,"v":11625.0,"t":1725890400}
+{"o":0.0000002933,"h":0.0000002938,"l":0.00000029,"c":0.0000002906,"v":0.0,"t":1725894000}
+{"o":0.0000002906,"h":0.0000002909,"l":0.0000002788,"c":0.0000002812,"v":0.0,"t":1725897600}
+{"o":0.0000002812,"h":0.0000002816,"l":0.0000002787,"c":0.0000002808,"v":0.0,"t":1725901200}
+{"o":0.0000002808,"h":0.0000002964,"l":0.0000002795,"c":0.0000002943,"v":101247.602784,"t":1725904800}
+{"o":0.0000002943,"h":0.000000297,"l":0.00000029,"c":0.0000002927,"v":566694.995089,"t":1725908400}
+{"o":0.0000002927,"h":0.0000002955,"l":0.0000002906,"c":0.0000002919,"v":37669.616884,"t":1725912000}
+{"o":0.0000002919,"h":0.0000002952,"l":0.0000002868,"c":0.0000002938,"v":3120.0,"t":1725915600}
+{"o":0.0000002938,"h":0.0000002964,"l":0.0000002921,"c":0.0000002948,"v":3562.0,"t":1725919200}
+{"o":0.0000002948,"h":0.0000002958,"l":0.000000293,"c":0.0000002934,"v":0.0,"t":1725922800}
+{"o":0.0000002934,"h":0.000000297,"l":0.0000002931,"c":0.0000002957,"v":0.0,"t":1725926400}
+{"o":0.0000002957,"h":0.0000002981,"l":0.0000002953,"c":0.0000002973,"v":0.0,"t":1725930000}
+{"o":0.0000002973,"h":0.0000002984,"l":0.0000002967,"c":0.0000002971,"v":2000.0,"t":1725933600}
+{"o":0.0000002971,"h":0.0000002985,"l":0.0000002968,"c":0.0000002982,"v":0.0,"t":1725937200}
+{"o":0.0000002982,"h":0.000000299,"l":0.0000002968,"c":0.0000002981,"v":0.0,"t":1725940800}
+{"o":0.0000002981,"h":0.0000002983,"l":0.0000002915,"c":0.0000002915,"v":11050.0,"t":1725944400}
+{"o":0.0000002915,"h":0.0000002933,"l":0.0000002915,"c":0.000000293,"v":0.0,"t":1725948000}
+{"o":0.000000293,"h":0.0000002962,"l":0.00000029,"c":0.0000002933,"v":101126.0,"t":1725951600}
+{"o":0.0000002933,"h":0.0000002946,"l":0.0000002922,"c":0.0000002941,"v":0.0,"t":1725955200}
+{"o":0.0000002941,"h":0.000000295,"l":0.0000002933,"c":0.0000002944,"v":0.0,"t":1725958800}
+{"o":0.0000002944,"h":0.0000002954,"l":0.000000292,"c":0.0000002925,"v":135975.0,"t":1725962400}
+{"o":0.0000002925,"h":0.0000002932,"l":0.0000002915,"c":0.0000002919,"v":0.0,"t":1725966000}
+{"o":0.0000002919,"h":0.0000002938,"l":0.0000002911,"c":0.0000002936,"v":0.0,"t":1725969600}
+{"o":0.0000002936,"h":0.000000296,"l":0.0000002934,"c":0.0000002945,"v":132967.124457,"t":1725973200}
+{"o":0.0000002945,"h":0.0000002952,"l":0.0000002902,"c":0.0000002921,"v":0.0,"t":1725976800}
+{"o":0.0000002921,"h":0.0000002942,"l":0.0000002895,"c":0.0000002942,"v":0.0,"t":1725980400}
+{"o":0.0000002942,"h":0.0000002951,"l":0.0000002916,"c":0.0000002926,"v":14840.0,"t":1725984000}
+{"o":0.0000002926,"h":0.0000002965,"l":0.0000002873,"c":0.0000002934,"v":23650.0,"t":1725987600}
+{"o":0.0000002934,"h":0.0000002934,"l":0.0000002887,"c":0.0000002911,"v":0.0,"t":1725991200}
+{"o":0.0000002911,"h":0.0000002961,"l":0.0000002907,"c":0.0000002943,"v":246302.315914,"t":1725994800}
+{"o":0.0000002943,"h":0.0000002963,"l":0.0000002908,"c":0.0000002948,"v":4846.9526,"t":1725998400}
+{"o":0.0000002948,"h":0.000000296,"l":0.000000294,"c":0.0000002955,"v":0.0,"t":1726002000}
+{"o":0.0000002955,"h":0.000000296,"l":0.000000294,"c":0.0000002942,"v":0.0,"t":1726005600}
+{"o":0.0000002942,"h":0.0000002955,"l":0.000000294,"c":0.000000295,"v":0.0,"t":1726009200}
+{"o":0.000000295,"h":0.0000002961,"l":0.0000002922,"c":0.0000002929,"v":33744.826366,"t":1726012800}
+{"o":0.0000002929,"h":0.0000002979,"l":0.0000002928,"c":0.0000002976,"v":0.0,"t":1726016400}
+{"o":0.0000002976,"h":0.0000002977,"l":0.0000002954,"c":0.0000002964,"v":0.0,"t":1726020000}
+{"o":0.0000002964,"h":0.0000002978,"l":0.0000002939,"c":0.000000295,"v":91531.306752,"t":1726023600}
+{"o":0.000000295,"h":0.0000002996,"l":0.000000295,"c":0.000000298,"v":0.0,"t":1726027200}
+{"o":0.000000298,"h":0.0000003006,"l":0.0000002979,"c":0.0000003001,"v":0.0,"t":1726030800}
+{"o":0.0000003001,"h":0.0000003007,"l":0.000000298,"c":0.0000002994,"v":0.0,"t":1726034400}
+{"o":0.0000002994,"h":0.0000002996,"l":0.0000002937,"c":0.0000002944,"v":118632.23432,"t":1726038000}
+{"o":0.0000002944,"h":0.0000002978,"l":0.0000002944,"c":0.0000002969,"v":0.0,"t":1726041600}
+{"o":0.0000002969,"h":0.0000002973,"l":0.0000002959,"c":0.0000002965,"v":0.0,"t":1726045200}
+{"o":0.0000002965,"h":0.0000003017,"l":0.0000002965,"c":0.0000002977,"v":0.0,"t":1726048800}
+{"o":0.0000002977,"h":0.0000002977,"l":0.0000002949,"c":0.0000002956,"v":0.0,"t":1726052400}
+{"o":0.0000002956,"h":0.0000002982,"l":0.0000002939,"c":0.0000002954,"v":0.0,"t":1726056000}
+{"o":0.0000002954,"h":0.0000003016,"l":0.0000002924,"c":0.0000003008,"v":0.0,"t":1726059600}
+{"o":0.0000003008,"h":0.0000003041,"l":0.0000002997,"c":0.0000003007,"v":0.0,"t":1726063200}
+{"o":0.0000003007,"h":0.000000302,"l":0.0000002946,"c":0.0000002973,"v":0.0,"t":1726066800}
+{"o":0.0000002973,"h":0.0000002975,"l":0.0000002943,"c":0.0000002954,"v":0.0,"t":1726070400}
+{"o":0.0000002954,"h":0.0000002955,"l":0.0000002921,"c":0.000000293,"v":0.0,"t":1726074000}
+{"o":0.000000293,"h":0.0000002966,"l":0.0000002919,"c":0.0000002948,"v":0.0,"t":1726077600}
+{"o":0.0000002948,"h":0.0000002961,"l":0.0000002933,"c":0.0000002937,"v":0.0,"t":1726081200}
+{"o":0.0000002937,"h":0.0000002946,"l":0.0000002929,"c":0.000000294,"v":0.0,"t":1726084800}
+{"o":0.000000294,"h":0.0000002953,"l":0.0000002929,"c":0.0000002941,"v":73178.980412,"t":1726088400}
+{"o":0.0000002941,"h":0.0000002946,"l":0.0000002936,"c":0.0000002938,"v":0.0,"t":1726092000}
+{"o":0.0000002938,"h":0.0000002944,"l":0.0000002931,"c":0.000000294,"v":1000.0,"t":1726095600}
+{"o":0.000000294,"h":0.0000002941,"l":0.00000029,"c":0.0000002914,"v":0.0,"t":1726099200}
+{"o":0.0000002914,"h":0.0000002914,"l":0.0000002887,"c":0.0000002889,"v":0.0,"t":1726102800}
+{"o":0.0000002889,"h":0.0000002891,"l":0.0000002862,"c":0.0000002875,"v":0.0,"t":1726106400}
+{"o":0.0000002875,"h":0.0000002947,"l":0.0000002863,"c":0.0000002934,"v":2572.0456,"t":1726110000}
+{"o":0.0000002934,"h":0.0000002947,"l":0.0000002921,"c":0.0000002943,"v":0.0,"t":1726113600}
+{"o":0.0000002943,"h":0.000000296,"l":0.0000002937,"c":0.000000295,"v":0.0,"t":1726117200}
+{"o":0.000000295,"h":0.0000002963,"l":0.0000002918,"c":0.0000002957,"v":0.0,"t":1726120800}
+{"o":0.0000002957,"h":0.0000002961,"l":0.0000002943,"c":0.000000295,"v":0.0,"t":1726124400}
+{"o":0.000000295,"h":0.0000002954,"l":0.000000294,"c":0.000000295,"v":0.0,"t":1726128000}
+{"o":0.000000295,"h":0.0000002962,"l":0.0000002947,"c":0.0000002961,"v":0.0,"t":1726131600}
+{"o":0.0000002961,"h":0.0000002966,"l":0.0000002952,"c":0.0000002963,"v":0.0,"t":1726135200}
+{"o":0.0000002963,"h":0.0000002965,"l":0.0000002947,"c":0.0000002954,"v":0.0,"t":1726138800}
+{"o":0.0000002954,"h":0.0000002969,"l":0.0000002944,"c":0.0000002967,"v":0.0,"t":1726142400}
+{"o":0.0000002967,"h":0.0000002972,"l":0.0000002947,"c":0.000000296,"v":0.0,"t":1726146000}
+{"o":0.000000296,"h":0.0000002965,"l":0.000000291,"c":0.0000002963,"v":0.0,"t":1726149600}
+{"o":0.0000002963,"h":0.0000002984,"l":0.0000002919,"c":0.0000002962,"v":49500.0,"t":1726153200}
+{"o":0.0000002962,"h":0.0000002963,"l":0.0000002933,"c":0.0000002936,"v":0.0,"t":1726156800}
+{"o":0.0000002936,"h":0.0000002948,"l":0.0000002916,"c":0.0000002929,"v":229931.767552,"t":1726160400}
+{"o":0.0000002929,"h":0.0000002952,"l":0.0000002921,"c":0.0000002941,"v":16150.0,"t":1726164000}
+{"o":0.0000002941,"h":0.0000002944,"l":0.0000002922,"c":0.0000002923,"v":4737.0,"t":1726167600}
+{"o":0.0000002923,"h":0.0000002936,"l":0.0000002912,"c":0.000000292,"v":0.0,"t":1726171200}
+{"o":0.000000292,"h":0.0000002933,"l":0.0000002908,"c":0.0000002927,"v":0.0,"t":1726174800}
+{"o":0.0000002927,"h":0.0000002928,"l":0.0000002895,"c":0.0000002908,"v":0.0,"t":1726178400}
+{"o":0.0000002908,"h":0.0000002919,"l":0.0000002907,"c":0.0000002916,"v":0.0,"t":1726182000}
+{"o":0.0000002916,"h":0.0000002929,"l":0.0000002912,"c":0.0000002927,"v":0.0,"t":1726185600}
+{"o":0.0000002927,"h":0.0000002952,"l":0.0000002925,"c":0.0000002942,"v":0.0,"t":1726189200}
+{"o":0.0000002942,"h":0.0000002952,"l":0.0000002938,"c":0.0000002945,"v":0.0,"t":1726192800}
+{"o":0.0000002945,"h":0.0000002952,"l":0.0000002939,"c":0.0000002951,"v":2335.0,"t":1726196400}
+{"o":0.0000002951,"h":0.0000002957,"l":0.0000002943,"c":0.0000002954,"v":0.0,"t":1726200000}
+{"o":0.0000002954,"h":0.0000002954,"l":0.0000002941,"c":0.0000002944,"v":0.0,"t":1726203600}
+{"o":0.0000002944,"h":0.0000002965,"l":0.0000002944,"c":0.0000002965,"v":0.0,"t":1726207200}
+{"o":0.0000002965,"h":0.0000002966,"l":0.0000002917,"c":0.0000002922,"v":8295.0,"t":1726210800}
+{"o":0.0000002922,"h":0.0000002939,"l":0.000000292,"c":0.0000002937,"v":0.0,"t":1726214400}
+{"o":0.0000002937,"h":0.0000002943,"l":0.0000002926,"c":0.0000002942,"v":0.0,"t":1726218000}
+{"o":0.0000002942,"h":0.0000002953,"l":0.0000002927,"c":0.0000002932,"v":0.0,"t":1726221600}
+{"o":0.0000002932,"h":0.0000002967,"l":0.0000002931,"c":0.0000002966,"v":0.0,"t":1726225200}
+{"o":0.0000002966,"h":0.0000002987,"l":0.000000296,"c":0.0000002968,"v":0.0,"t":1726228800}
+{"o":0.0000002968,"h":0.0000002983,"l":0.000000296,"c":0.0000002964,"v":0.0,"t":1726232400}
+{"o":0.0000002964,"h":0.0000002978,"l":0.000000292,"c":0.0000002925,"v":101576.097056,"t":1726236000}
+{"o":0.0000002925,"h":0.0000002928,"l":0.0000002851,"c":0.0000002866,"v":0.0,"t":1726239600}
+{"o":0.0000002866,"h":0.0000002966,"l":0.0000002839,"c":0.0000002955,"v":1677265.156767,"t":1726243200}
+{"o":0.0000002955,"h":0.0000002956,"l":0.0000002928,"c":0.0000002939,"v":0.0,"t":1726246800}
+{"o":0.0000002939,"h":0.0000002948,"l":0.0000002917,"c":0.0000002927,"v":0.0,"t":1726250400}
+{"o":0.0000002927,"h":0.0000002931,"l":0.0000002916,"c":0.000000292,"v":736.0,"t":1726254000}
+{"o":0.000000292,"h":0.0000002922,"l":0.0000002903,"c":0.0000002917,"v":0.0,"t":1726257600}
+{"o":0.0000002917,"h":0.0000002931,"l":0.0000002886,"c":0.0000002903,"v":0.0,"t":1726261200}
+{"o":0.0000002903,"h":0.0000002903,"l":0.0000002882,"c":0.0000002892,"v":0.0,"t":1726264800}
+{"o":0.0000002892,"h":0.0000002913,"l":0.000000289,"c":0.0000002899,"v":0.0,"t":1726268400}
+{"o":0.0000002899,"h":0.000000291,"l":0.0000002892,"c":0.0000002909,"v":0.0,"t":1726272000}
+{"o":0.0000002909,"h":0.0000002909,"l":0.0000002887,"c":0.0000002895,"v":0.0,"t":1726275600}
+{"o":0.0000002895,"h":0.0000002902,"l":0.0000002887,"c":0.0000002901,"v":0.0,"t":1726279200}
+{"o":0.0000002901,"h":0.0000002966,"l":0.0000002866,"c":0.0000002946,"v":177374.631556,"t":1726282800}
+{"o":0.0000002946,"h":0.0000002955,"l":0.0000002944,"c":0.0000002955,"v":0.0,"t":1726286400}
+{"o":0.0000002955,"h":0.0000002978,"l":0.0000002949,"c":0.0000002977,"v":0.0,"t":1726290000}
+{"o":0.0000002977,"h":0.0000002989,"l":0.0000002971,"c":0.0000002979,"v":0.0,"t":1726293600}
+{"o":0.0000002979,"h":0.000000299,"l":0.0000002978,"c":0.0000002989,"v":0.0,"t":1726297200}
+{"o":0.0000002989,"h":0.0000003007,"l":0.0000002986,"c":0.0000002999,"v":0.0,"t":1726300800}
+{"o":0.0000002999,"h":0.0000003002,"l":0.0000002988,"c":0.0000002988,"v":0.0,"t":1726304400}
+{"o":0.0000002988,"h":0.0000003003,"l":0.0000002939,"c":0.0000002947,"v":3120.0,"t":1726308000}
+{"o":0.0000002947,"h":0.0000002961,"l":0.0000002947,"c":0.0000002953,"v":0.0,"t":1726311600}
+{"o":0.0000002953,"h":0.0000002959,"l":0.0000002942,"c":0.0000002948,"v":0.0,"t":1726315200}
+{"o":0.0000002948,"h":0.0000002958,"l":0.0000002944,"c":0.0000002946,"v":1446.0,"t":1726318800}
+{"o":0.0000002946,"h":0.0000002953,"l":0.0000002926,"c":0.0000002931,"v":0.0,"t":1726322400}
+{"o":0.0000002931,"h":0.0000002948,"l":0.000000293,"c":0.0000002942,"v":0.0,"t":1726326000}
+{"o":0.0000002942,"h":0.0000002946,"l":0.0000002931,"c":0.0000002941,"v":0.0,"t":1726329600}
+{"o":0.0000002941,"h":0.0000002972,"l":0.0000002938,"c":0.0000002952,"v":96877.22586,"t":1726333200}
+{"o":0.0000002952,"h":0.000000298,"l":0.0000002949,"c":0.0000002952,"v":0.0,"t":1726336800}
+{"o":0.0000002952,"h":0.0000002962,"l":0.0000002952,"c":0.000000296,"v":0.0,"t":1726340400}
+{"o":0.000000296,"h":0.000000296,"l":0.0000002945,"c":0.0000002951,"v":0.0,"t":1726344000}
+{"o":0.0000002951,"h":0.0000002954,"l":0.0000002944,"c":0.0000002951,"v":0.0,"t":1726347600}
+{"o":0.0000002951,"h":0.0000002956,"l":0.0000002943,"c":0.0000002947,"v":0.0,"t":1726351200}
+{"o":0.0000002947,"h":0.0000002965,"l":0.0000002943,"c":0.0000002961,"v":36603.252456,"t":1726354800}
+{"o":0.0000002961,"h":0.0000002964,"l":0.0000002948,"c":0.0000002954,"v":0.0,"t":1726358400}
+{"o":0.0000002954,"h":0.0000002959,"l":0.0000002945,"c":0.0000002946,"v":0.0,"t":1726362000}
+{"o":0.0000002946,"h":0.0000002956,"l":0.0000002944,"c":0.0000002949,"v":0.0,"t":1726365600}
+{"o":0.0000002949,"h":0.0000002955,"l":0.0000002946,"c":0.0000002955,"v":0.0,"t":1726369200}
+{"o":0.0000002955,"h":0.0000002966,"l":0.0000002952,"c":0.0000002964,"v":0.0,"t":1726372800}
+{"o":0.0000002964,"h":0.0000002969,"l":0.0000002957,"c":0.0000002962,"v":0.0,"t":1726376400}
+{"o":0.0000002962,"h":0.0000002962,"l":0.0000002954,"c":0.0000002955,"v":0.0,"t":1726380000}
+{"o":0.0000002955,"h":0.0000002966,"l":0.0000002955,"c":0.0000002961,"v":0.0,"t":1726383600}
+{"o":0.0000002961,"h":0.0000002973,"l":0.0000002944,"c":0.0000002953,"v":21840.0,"t":1726387200}
+{"o":0.0000002953,"h":0.0000002962,"l":0.0000002951,"c":0.0000002959,"v":0.0,"t":1726390800}
+{"o":0.0000002959,"h":0.0000002972,"l":0.0000002957,"c":0.000000297,"v":0.0,"t":1726394400}
+{"o":0.000000297,"h":0.0000002987,"l":0.000000297,"c":0.0000002977,"v":0.0,"t":1726398000}
+{"o":0.0000002977,"h":0.0000002989,"l":0.0000002971,"c":0.0000002971,"v":0.0,"t":1726401600}
+{"o":0.0000002971,"h":0.000000298,"l":0.0000002935,"c":0.0000002949,"v":1000000.0,"t":1726405200}
+{"o":0.0000002949,"h":0.0000002974,"l":0.0000002935,"c":0.000000294,"v":4565.0,"t":1726408800}
+{"o":0.000000294,"h":0.000000295,"l":0.0000002926,"c":0.0000002932,"v":688504.340784,"t":1726412400}
+{"o":0.0000002932,"h":0.0000002975,"l":0.000000293,"c":0.0000002973,"v":0.0,"t":1726416000}
+{"o":0.0000002973,"h":0.0000002993,"l":0.0000002913,"c":0.0000002929,"v":64950.0,"t":1726419600}
+{"o":0.0000002929,"h":0.0000002933,"l":0.0000002908,"c":0.0000002923,"v":0.0,"t":1726423200}
+{"o":0.0000002923,"h":0.0000002929,"l":0.0000002912,"c":0.0000002929,"v":0.0,"t":1726426800}
+{"o":0.0000002929,"h":0.0000002943,"l":0.0000002927,"c":0.0000002935,"v":0.0,"t":1726430400}
+{"o":0.0000002935,"h":0.0000002993,"l":0.0000002935,"c":0.0000002959,"v":0.0,"t":1726434000}
+{"o":0.0000002959,"h":0.0000002979,"l":0.0000002958,"c":0.0000002964,"v":0.0,"t":1726437600}
+{"o":0.0000002964,"h":0.0000002997,"l":0.000000294,"c":0.0000002961,"v":33961.111363,"t":1726441200}
+{"o":0.0000002961,"h":0.0000002973,"l":0.0000002951,"c":0.0000002967,"v":0.0,"t":1726444800}
+{"o":0.0000002967,"h":0.0000002998,"l":0.0000002939,"c":0.000000296,"v":407043.124594,"t":1726448400}
+{"o":0.000000296,"h":0.0000002981,"l":0.0000002953,"c":0.0000002972,"v":0.0,"t":1726452000}
+{"o":0.0000002972,"h":0.0000002974,"l":0.0000002924,"c":0.0000002925,"v":3200.0,"t":1726455600}
+{"o":0.0000002925,"h":0.0000002927,"l":0.0000002917,"c":0.0000002925,"v":0.0,"t":1726459200}
+{"o":0.0000002925,"h":0.0000002926,"l":0.0000002909,"c":0.0000002911,"v":0.0,"t":1726462800}
+{"o":0.0000002911,"h":0.000000293,"l":0.0000002905,"c":0.0000002926,"v":0.0,"t":1726466400}
+{"o":0.0000002926,"h":0.0000002928,"l":0.0000002908,"c":0.0000002912,"v":0.0,"t":1726470000}
+{"o":0.0000002912,"h":0.0000002915,"l":0.0000002887,"c":0.0000002901,"v":0.0,"t":1726473600}
+{"o":0.0000002901,"h":0.0000002939,"l":0.0000002888,"c":0.0000002938,"v":141526.567194,"t":1726477200}
+{"o":0.0000002938,"h":0.0000002943,"l":0.0000002907,"c":0.0000002913,"v":0.0,"t":1726480800}
+{"o":0.0000002913,"h":0.0000002937,"l":0.0000002908,"c":0.0000002933,"v":6240.0,"t":1726484400}
+{"o":0.0000002933,"h":0.0000002942,"l":0.0000002924,"c":0.0000002938,"v":0.0,"t":1726488000}
+{"o":0.0000002938,"h":0.000000295,"l":0.0000002926,"c":0.0000002928,"v":0.0,"t":1726491600}
+{"o":0.0000002928,"h":0.0000002977,"l":0.0000002923,"c":0.0000002967,"v":0.0,"t":1726495200}
+{"o":0.0000002967,"h":0.0000002975,"l":0.0000002932,"c":0.0000002943,"v":0.0,"t":1726498800}
+{"o":0.0000002943,"h":0.0000002966,"l":0.0000002926,"c":0.0000002954,"v":6240.0,"t":1726502400}
+{"o":0.0000002954,"h":0.0000002989,"l":0.0000002924,"c":0.0000002931,"v":0.0,"t":1726506000}
+{"o":0.0000002931,"h":0.0000002965,"l":0.0000002887,"c":0.000000291,"v":4500000.0,"t":1726509600}
+{"o":0.000000291,"h":0.0000002917,"l":0.0000002892,"c":0.0000002897,"v":0.0,"t":1726513200}
+{"o":0.0000002897,"h":0.000000292,"l":0.0000002877,"c":0.000000291,"v":2085451.4486469999,"t":1726516800}
+{"o":0.000000291,"h":0.0000002913,"l":0.0000002879,"c":0.0000002879,"v":0.0,"t":1726520400}
+{"o":0.0000002879,"h":0.0000002902,"l":0.0000002878,"c":0.0000002897,"v":0.0,"t":1726524000}
+{"o":0.0000002897,"h":0.0000002897,"l":0.0000002868,"c":0.0000002878,"v":0.0,"t":1726527600}
+{"o":0.0000002878,"h":0.0000002896,"l":0.0000002868,"c":0.0000002895,"v":0.0,"t":1726531200}
+{"o":0.0000002895,"h":0.0000002904,"l":0.0000002885,"c":0.00000029,"v":0.0,"t":1726534800}
+{"o":0.00000029,"h":0.0000002907,"l":0.0000002878,"c":0.0000002894,"v":0.0,"t":1726538400}
+{"o":0.0000002894,"h":0.0000002896,"l":0.0000002867,"c":0.0000002874,"v":50000.0,"t":1726542000}
+{"o":0.0000002874,"h":0.0000002883,"l":0.0000002866,"c":0.000000287,"v":0.0,"t":1726545600}
+{"o":0.000000287,"h":0.0000002871,"l":0.0000002837,"c":0.0000002843,"v":0.0,"t":1726549200}
+{"o":0.0000002843,"h":0.0000002856,"l":0.000000284,"c":0.0000002855,"v":0.0,"t":1726552800}
+{"o":0.0000002855,"h":0.0000002858,"l":0.0000002846,"c":0.000000285,"v":0.0,"t":1726556400}
+{"o":0.000000285,"h":0.000000285,"l":0.0000002838,"c":0.0000002845,"v":0.0,"t":1726560000}
+{"o":0.0000002845,"h":0.0000002861,"l":0.0000002838,"c":0.0000002844,"v":0.0,"t":1726563600}
+{"o":0.0000002844,"h":0.0000002849,"l":0.0000002826,"c":0.0000002839,"v":0.0,"t":1726567200}
+{"o":0.0000002839,"h":0.0000002859,"l":0.0000002831,"c":0.0000002858,"v":0.0,"t":1726570800}
+{"o":0.0000002858,"h":0.0000002867,"l":0.0000002844,"c":0.0000002847,"v":0.0,"t":1726574400}
+{"o":0.0000002847,"h":0.0000002878,"l":0.000000284,"c":0.0000002873,"v":0.0,"t":1726578000}
+{"o":0.0000002873,"h":0.0000002877,"l":0.0000002794,"c":0.0000002823,"v":0.0,"t":1726581600}
+{"o":0.0000002823,"h":0.0000002824,"l":0.0000002766,"c":0.0000002799,"v":0.0,"t":1726585200}
+{"o":0.0000002799,"h":0.0000002853,"l":0.0000002793,"c":0.0000002846,"v":0.0,"t":1726588800}
+{"o":0.0000002846,"h":0.0000002851,"l":0.0000002819,"c":0.000000283,"v":0.0,"t":1726592400}
+{"o":0.000000283,"h":0.0000002855,"l":0.0000002823,"c":0.0000002844,"v":0.0,"t":1726596000}
+{"o":0.0000002844,"h":0.0000002875,"l":0.0000002837,"c":0.0000002851,"v":0.0,"t":1726599600}
+{"o":0.0000002851,"h":0.000000286,"l":0.0000002841,"c":0.0000002856,"v":0.0,"t":1726603200}
+{"o":0.0000002856,"h":0.0000002856,"l":0.0000002839,"c":0.0000002844,"v":0.0,"t":1726606800}
+{"o":0.0000002844,"h":0.0000002862,"l":0.0000002844,"c":0.0000002861,"v":0.0,"t":1726610400}
+{"o":0.0000002861,"h":0.0000002873,"l":0.0000002861,"c":0.0000002865,"v":750.0,"t":1726614000}
+{"o":0.0000002865,"h":0.0000002893,"l":0.0000002863,"c":0.000000287,"v":0.0,"t":1726617600}
+{"o":0.000000287,"h":0.0000002884,"l":0.0000002863,"c":0.0000002878,"v":0.0,"t":1726621200}
+{"o":0.0000002878,"h":0.0000002891,"l":0.0000002861,"c":0.0000002871,"v":86537.049413,"t":1726624800}
+{"o":0.0000002871,"h":0.0000002872,"l":0.0000002861,"c":0.0000002871,"v":0.0,"t":1726628400}
+{"o":0.0000002871,"h":0.0000002895,"l":0.0000002866,"c":0.0000002882,"v":143986.399177,"t":1726632000}
+{"o":0.0000002882,"h":0.0000002893,"l":0.0000002881,"c":0.0000002885,"v":0.0,"t":1726635600}
+{"o":0.0000002885,"h":0.0000002907,"l":0.0000002876,"c":0.0000002879,"v":0.0,"t":1726639200}
+{"o":0.0000002879,"h":0.0000002882,"l":0.0000002871,"c":0.0000002875,"v":44753.762175,"t":1726642800}
+{"o":0.0000002875,"h":0.0000002891,"l":0.0000002875,"c":0.0000002888,"v":0.0,"t":1726646400}
+{"o":0.0000002888,"h":0.0000002923,"l":0.0000002887,"c":0.0000002923,"v":0.0,"t":1726650000}
+{"o":0.0000002923,"h":0.0000002949,"l":0.0000002914,"c":0.0000002918,"v":0.0,"t":1726653600}
+{"o":0.0000002918,"h":0.0000002925,"l":0.0000002907,"c":0.0000002918,"v":0.0,"t":1726657200}
+{"o":0.0000002918,"h":0.0000002932,"l":0.0000002904,"c":0.0000002906,"v":0.0,"t":1726660800}
+{"o":0.0000002906,"h":0.0000002945,"l":0.0000002897,"c":0.0000002935,"v":0.0,"t":1726664400}
+{"o":0.0000002935,"h":0.0000002955,"l":0.0000002858,"c":0.000000288,"v":4250.0,"t":1726668000}
+{"o":0.000000288,"h":0.0000002899,"l":0.0000002868,"c":0.0000002886,"v":0.0,"t":1726671600}
+{"o":0.0000002886,"h":0.0000002896,"l":0.0000002856,"c":0.000000286,"v":0.0,"t":1726675200}
+{"o":0.000000286,"h":0.0000002882,"l":0.000000284,"c":0.0000002852,"v":0.0,"t":1726678800}
+{"o":0.0000002852,"h":0.0000002857,"l":0.0000002769,"c":0.0000002805,"v":0.0,"t":1726682400}
+{"o":0.0000002805,"h":0.0000002857,"l":0.0000002805,"c":0.0000002847,"v":0.0,"t":1726686000}
+{"o":0.0000002847,"h":0.0000002868,"l":0.0000002815,"c":0.0000002817,"v":0.0,"t":1726689600}
+{"o":0.0000002817,"h":0.000000289,"l":0.0000002798,"c":0.0000002874,"v":5099.776998,"t":1726693200}
+{"o":0.0000002874,"h":0.0000002885,"l":0.0000002854,"c":0.0000002871,"v":23060.0,"t":1726696800}
+{"o":0.0000002871,"h":0.0000002871,"l":0.0000002806,"c":0.0000002809,"v":0.0,"t":1726700400}
+{"o":0.0000002809,"h":0.000000281,"l":0.0000002765,"c":0.000000278,"v":0.0,"t":1726704000}
+{"o":0.000000278,"h":0.00000028,"l":0.0000002773,"c":0.0000002785,"v":1750.0,"t":1726707600}
+{"o":0.0000002785,"h":0.0000002794,"l":0.0000002747,"c":0.0000002751,"v":0.0,"t":1726711200}
+{"o":0.0000002751,"h":0.0000002751,"l":0.0000002721,"c":0.0000002733,"v":0.0,"t":1726714800}
+{"o":0.0000002733,"h":0.0000002739,"l":0.0000002712,"c":0.0000002716,"v":0.0,"t":1726718400}
+{"o":0.0000002716,"h":0.000000289,"l":0.0000002709,"c":0.0000002887,"v":50000.0,"t":1726722000}
+{"o":0.0000002887,"h":0.0000002903,"l":0.0000002861,"c":0.0000002884,"v":0.0,"t":1726725600}
+{"o":0.0000002884,"h":0.0000002891,"l":0.0000002874,"c":0.0000002883,"v":0.0,"t":1726729200}
+{"o":0.0000002883,"h":0.0000002886,"l":0.0000002872,"c":0.0000002886,"v":0.0,"t":1726732800}
+{"o":0.0000002886,"h":0.0000002889,"l":0.000000287,"c":0.0000002881,"v":0.0,"t":1726736400}
+{"o":0.0000002881,"h":0.0000002891,"l":0.0000002855,"c":0.0000002873,"v":169905.325538,"t":1726740000}
+{"o":0.0000002873,"h":0.0000002874,"l":0.0000002851,"c":0.0000002854,"v":0.0,"t":1726743600}
+{"o":0.0000002854,"h":0.0000002862,"l":0.0000002826,"c":0.0000002832,"v":0.0,"t":1726747200}
+{"o":0.0000002832,"h":0.0000002842,"l":0.0000002809,"c":0.0000002834,"v":0.0,"t":1726750800}
+{"o":0.0000002834,"h":0.0000002898,"l":0.0000002805,"c":0.0000002888,"v":20830.0,"t":1726754400}
+{"o":0.0000002888,"h":0.0000002892,"l":0.0000002845,"c":0.0000002846,"v":0.0,"t":1726758000}
+{"o":0.0000002846,"h":0.0000002902,"l":0.0000002818,"c":0.0000002886,"v":35377.521244,"t":1726761600}
+{"o":0.0000002886,"h":0.00000029,"l":0.0000002875,"c":0.0000002889,"v":875.0,"t":1726765200}
+{"o":0.0000002889,"h":0.000000289,"l":0.0000002868,"c":0.0000002878,"v":0.0,"t":1726768800}
+{"o":0.0000002878,"h":0.0000002892,"l":0.0000002871,"c":0.0000002891,"v":0.0,"t":1726772400}
+{"o":0.0000002891,"h":0.0000002894,"l":0.0000002864,"c":0.0000002867,"v":50000.0,"t":1726776000}
+{"o":0.0000002867,"h":0.0000002907,"l":0.0000002847,"c":0.0000002887,"v":3120.0,"t":1726779600}
+{"o":0.0000002887,"h":0.00000029,"l":0.0000002866,"c":0.0000002874,"v":750.0,"t":1726783200}
+{"o":0.0000002874,"h":0.0000002879,"l":0.0000002862,"c":0.0000002865,"v":0.0,"t":1726786800}
+{"o":0.0000002865,"h":0.0000002888,"l":0.0000002853,"c":0.0000002886,"v":0.0,"t":1726790400}
+{"o":0.0000002886,"h":0.0000002899,"l":0.0000002871,"c":0.000000288,"v":0.0,"t":1726794000}
+{"o":0.000000288,"h":0.0000002899,"l":0.0000002872,"c":0.0000002873,"v":0.0,"t":1726797600}
+{"o":0.0000002873,"h":0.0000002876,"l":0.000000283,"c":0.000000283,"v":0.0,"t":1726801200}
+{"o":0.000000283,"h":0.0000002834,"l":0.0000002751,"c":0.0000002763,"v":0.0,"t":1726804800}
+{"o":0.0000002763,"h":0.0000002876,"l":0.0000002729,"c":0.0000002855,"v":3120.0,"t":1726808400}
+{"o":0.0000002855,"h":0.0000002867,"l":0.000000278,"c":0.0000002797,"v":0.0,"t":1726812000}
+{"o":0.0000002797,"h":0.0000002833,"l":0.0000002796,"c":0.0000002805,"v":0.0,"t":1726815600}
+{"o":0.0000002805,"h":0.0000002825,"l":0.000000278,"c":0.0000002809,"v":0.0,"t":1726819200}
+{"o":0.0000002809,"h":0.0000002814,"l":0.0000002791,"c":0.0000002805,"v":0.0,"t":1726822800}
+{"o":0.0000002805,"h":0.000000289,"l":0.000000279,"c":0.0000002863,"v":15100.0,"t":1726826400}
+{"o":0.0000002863,"h":0.0000002892,"l":0.0000002862,"c":0.0000002883,"v":0.0,"t":1726830000}
+{"o":0.0000002883,"h":0.00000029,"l":0.0000002872,"c":0.0000002886,"v":0.0,"t":1726833600}
+{"o":0.0000002886,"h":0.000000296,"l":0.0000002882,"c":0.0000002948,"v":0.0,"t":1726837200}
+{"o":0.0000002948,"h":0.0000002976,"l":0.0000002836,"c":0.0000002864,"v":3291.0,"t":1726840800}
+{"o":0.0000002864,"h":0.0000002884,"l":0.0000002846,"c":0.0000002863,"v":0.0,"t":1726844400}
+{"o":0.0000002863,"h":0.0000002879,"l":0.000000285,"c":0.0000002866,"v":0.0,"t":1726848000}
+{"o":0.0000002866,"h":0.0000002905,"l":0.0000002847,"c":0.0000002889,"v":5426.0,"t":1726851600}
+{"o":0.0000002889,"h":0.000000291,"l":0.0000002858,"c":0.0000002862,"v":3798.0,"t":1726855200}
+{"o":0.0000002862,"h":0.0000002867,"l":0.000000284,"c":0.0000002853,"v":0.0,"t":1726858800}
+{"o":0.0000002853,"h":0.0000002859,"l":0.0000002841,"c":0.0000002853,"v":0.0,"t":1726862400}
+{"o":0.0000002853,"h":0.0000002854,"l":0.0000002819,"c":0.0000002842,"v":0.0,"t":1726866000}
+{"o":0.0000002842,"h":0.0000002849,"l":0.0000002832,"c":0.0000002843,"v":0.0,"t":1726869600}
+{"o":0.0000002843,"h":0.0000002861,"l":0.0000002843,"c":0.0000002854,"v":0.0,"t":1726873200}
+{"o":0.0000002854,"h":0.0000002908,"l":0.0000002827,"c":0.0000002877,"v":82404.316836,"t":1726876800}
+{"o":0.0000002877,"h":0.0000002913,"l":0.0000002872,"c":0.0000002911,"v":0.0,"t":1726880400}
+{"o":0.0000002911,"h":0.000000292,"l":0.0000002862,"c":0.0000002868,"v":2550.0,"t":1726884000}
+{"o":0.0000002868,"h":0.0000002872,"l":0.0000002848,"c":0.0000002859,"v":0.0,"t":1726887600}
+{"o":0.0000002859,"h":0.0000002887,"l":0.0000002856,"c":0.0000002873,"v":0.0,"t":1726891200}
+{"o":0.0000002873,"h":0.0000002876,"l":0.0000002858,"c":0.000000286,"v":0.0,"t":1726894800}
+{"o":0.000000286,"h":0.0000002865,"l":0.0000002836,"c":0.0000002842,"v":0.0,"t":1726898400}
+{"o":0.0000002842,"h":0.0000002846,"l":0.0000002825,"c":0.0000002832,"v":0.0,"t":1726902000}
+{"o":0.0000002832,"h":0.0000002841,"l":0.0000002821,"c":0.0000002838,"v":0.0,"t":1726905600}
+{"o":0.0000002838,"h":0.000000289,"l":0.0000002826,"c":0.0000002881,"v":235306.659709,"t":1726909200}
+{"o":0.0000002881,"h":0.0000002901,"l":0.000000288,"c":0.0000002893,"v":0.0,"t":1726912800}
+{"o":0.0000002893,"h":0.0000002896,"l":0.0000002884,"c":0.0000002887,"v":0.0,"t":1726916400}
+{"o":0.0000002887,"h":0.0000002896,"l":0.0000002881,"c":0.0000002881,"v":0.0,"t":1726920000}
+{"o":0.0000002881,"h":0.000000289,"l":0.0000002859,"c":0.0000002861,"v":0.0,"t":1726923600}
+{"o":0.0000002861,"h":0.0000002877,"l":0.0000002843,"c":0.0000002854,"v":1455411.273948,"t":1726927200}
+{"o":0.0000002854,"h":0.0000002885,"l":0.0000002853,"c":0.0000002881,"v":0.0,"t":1726930800}
+{"o":0.0000002881,"h":0.000000289,"l":0.0000002871,"c":0.0000002877,"v":0.0,"t":1726934400}
+{"o":0.0000002877,"h":0.0000002883,"l":0.0000002864,"c":0.0000002872,"v":0.0,"t":1726938000}
+{"o":0.0000002872,"h":0.0000002879,"l":0.0000002859,"c":0.0000002879,"v":0.0,"t":1726941600}
+{"o":0.0000002879,"h":0.0000002889,"l":0.0000002871,"c":0.0000002887,"v":0.0,"t":1726945200}
+{"o":0.0000002887,"h":0.000000289,"l":0.0000002872,"c":0.0000002883,"v":1388386.424139,"t":1726948800}
+{"o":0.0000002883,"h":0.0000002887,"l":0.0000002855,"c":0.0000002862,"v":1040732.482569,"t":1726952400}
+{"o":0.0000002862,"h":0.0000002862,"l":0.0000002847,"c":0.0000002847,"v":0.0,"t":1726956000}
+{"o":0.0000002847,"h":0.0000002853,"l":0.0000002823,"c":0.0000002832,"v":0.0,"t":1726959600}
+{"o":0.0000002832,"h":0.0000002855,"l":0.0000002822,"c":0.0000002841,"v":0.0,"t":1726963200}
+{"o":0.0000002841,"h":0.0000002864,"l":0.000000284,"c":0.0000002861,"v":0.0,"t":1726966800}
+{"o":0.0000002861,"h":0.0000002876,"l":0.0000002857,"c":0.0000002865,"v":0.0,"t":1726970400}
+{"o":0.0000002865,"h":0.0000002869,"l":0.0000002853,"c":0.0000002856,"v":0.0,"t":1726974000}
+{"o":0.0000002856,"h":0.0000002858,"l":0.0000002839,"c":0.0000002849,"v":0.0,"t":1726977600}
+{"o":0.0000002849,"h":0.0000002875,"l":0.0000002848,"c":0.0000002874,"v":0.0,"t":1726981200}
+{"o":0.0000002874,"h":0.000000289,"l":0.000000286,"c":0.000000288,"v":104797.538897,"t":1726984800}
+{"o":0.000000288,"h":0.0000002883,"l":0.0000002868,"c":0.0000002868,"v":0.0,"t":1726988400}
+{"o":0.0000002868,"h":0.0000002873,"l":0.000000286,"c":0.0000002866,"v":0.0,"t":1726992000}
+{"o":0.0000002866,"h":0.0000002911,"l":0.0000002865,"c":0.0000002911,"v":0.0,"t":1726995600}
+{"o":0.0000002911,"h":0.0000002923,"l":0.00000029,"c":0.000000291,"v":0.0,"t":1726999200}
+{"o":0.000000291,"h":0.0000002928,"l":0.0000002908,"c":0.0000002914,"v":0.0,"t":1727002800}
+{"o":0.0000002914,"h":0.0000002922,"l":0.0000002907,"c":0.0000002915,"v":0.0,"t":1727006400}
+{"o":0.0000002915,"h":0.0000002945,"l":0.0000002911,"c":0.0000002938,"v":0.0,"t":1727010000}
+{"o":0.0000002938,"h":0.0000002959,"l":0.0000002929,"c":0.0000002945,"v":0.0,"t":1727013600}
+{"o":0.0000002945,"h":0.000000295,"l":0.0000002855,"c":0.000000287,"v":50000.0,"t":1727017200}
+{"o":0.000000287,"h":0.0000002884,"l":0.0000002855,"c":0.0000002861,"v":0.0,"t":1727020800}
+{"o":0.0000002861,"h":0.0000002862,"l":0.0000002824,"c":0.0000002832,"v":0.0,"t":1727024400}
+{"o":0.0000002832,"h":0.0000002876,"l":0.0000002831,"c":0.0000002868,"v":137606.0,"t":1727028000}
+{"o":0.0000002868,"h":0.0000002885,"l":0.0000002854,"c":0.0000002858,"v":0.0,"t":1727031600}
+{"o":0.0000002858,"h":0.0000002874,"l":0.0000002847,"c":0.0000002872,"v":71025.0,"t":1727035200}
+{"o":0.0000002872,"h":0.0000002925,"l":0.000000285,"c":0.0000002912,"v":3120.0,"t":1727038800}
+{"o":0.0000002912,"h":0.0000002927,"l":0.0000002836,"c":0.000000284,"v":0.0,"t":1727042400}
+{"o":0.000000284,"h":0.0000002866,"l":0.0000002836,"c":0.0000002857,"v":0.0,"t":1727046000}
+{"o":0.0000002857,"h":0.0000002907,"l":0.0000002822,"c":0.0000002839,"v":0.0,"t":1727049600}
+{"o":0.0000002839,"h":0.0000002842,"l":0.0000002802,"c":0.0000002817,"v":0.0,"t":1727053200}
+{"o":0.0000002817,"h":0.0000002834,"l":0.0000002812,"c":0.0000002817,"v":0.0,"t":1727056800}
+{"o":0.0000002817,"h":0.0000002819,"l":0.0000002763,"c":0.0000002796,"v":0.0,"t":1727060400}
+{"o":0.0000002796,"h":0.000000282,"l":0.0000002788,"c":0.0000002811,"v":0.0,"t":1727064000}
+{"o":0.0000002811,"h":0.000000283,"l":0.0000002808,"c":0.0000002818,"v":0.0,"t":1727067600}
+{"o":0.0000002818,"h":0.0000002822,"l":0.0000002805,"c":0.0000002812,"v":0.0,"t":1727071200}
+{"o":0.0000002812,"h":0.0000002847,"l":0.000000281,"c":0.000000284,"v":0.0,"t":1727074800}
+{"o":0.000000284,"h":0.0000002882,"l":0.0000002838,"c":0.0000002876,"v":0.0,"t":1727078400}
+{"o":0.0000002876,"h":0.0000002878,"l":0.000000285,"c":0.0000002855,"v":0.0,"t":1727082000}
+{"o":0.0000002855,"h":0.0000002881,"l":0.0000002853,"c":0.0000002872,"v":0.0,"t":1727085600}
+{"o":0.0000002872,"h":0.0000002888,"l":0.0000002869,"c":0.0000002879,"v":0.0,"t":1727089200}
+{"o":0.0000002879,"h":0.0000002899,"l":0.0000002877,"c":0.0000002888,"v":0.0,"t":1727092800}
+{"o":0.0000002888,"h":0.0000002899,"l":0.0000002846,"c":0.000000286,"v":9525.0,"t":1727096400}
+{"o":0.000000286,"h":0.0000002865,"l":0.0000002814,"c":0.0000002847,"v":0.0,"t":1727100000}
+{"o":0.0000002847,"h":0.0000002867,"l":0.0000002824,"c":0.0000002837,"v":0.0,"t":1727103600}
+{"o":0.0000002837,"h":0.0000002862,"l":0.0000002822,"c":0.0000002858,"v":0.0,"t":1727107200}
+{"o":0.0000002858,"h":0.0000002867,"l":0.0000002848,"c":0.0000002853,"v":0.0,"t":1727110800}
+{"o":0.0000002853,"h":0.0000002854,"l":0.0000002836,"c":0.0000002843,"v":0.0,"t":1727114400}
+{"o":0.0000002843,"h":0.0000002858,"l":0.0000002838,"c":0.0000002855,"v":0.0,"t":1727118000}
+{"o":0.0000002855,"h":0.0000002882,"l":0.0000002848,"c":0.0000002875,"v":507763.736941,"t":1727121600}
+{"o":0.0000002875,"h":0.0000002892,"l":0.0000002856,"c":0.000000286,"v":0.0,"t":1727125200}
+{"o":0.000000286,"h":0.0000002869,"l":0.0000002853,"c":0.0000002855,"v":0.0,"t":1727128800}
+{"o":0.0000002855,"h":0.0000002862,"l":0.0000002839,"c":0.0000002847,"v":0.0,"t":1727132400}
+{"o":0.0000002847,"h":0.000000288,"l":0.0000002839,"c":0.0000002865,"v":0.0,"t":1727136000}
+{"o":0.0000002865,"h":0.0000002879,"l":0.000000284,"c":0.0000002854,"v":0.0,"t":1727139600}
+{"o":0.0000002854,"h":0.0000002876,"l":0.0000002809,"c":0.0000002812,"v":0.0,"t":1727143200}
+{"o":0.0000002812,"h":0.0000002827,"l":0.0000002807,"c":0.0000002812,"v":0.0,"t":1727146800}
+{"o":0.0000002812,"h":0.0000002836,"l":0.0000002801,"c":0.0000002832,"v":0.0,"t":1727150400}
+{"o":0.0000002832,"h":0.0000002834,"l":0.0000002813,"c":0.0000002818,"v":0.0,"t":1727154000}
+{"o":0.0000002818,"h":0.0000002828,"l":0.000000281,"c":0.0000002818,"v":0.0,"t":1727157600}
+{"o":0.0000002818,"h":0.0000002882,"l":0.0000002798,"c":0.0000002862,"v":15600.0,"t":1727161200}
+{"o":0.0000002862,"h":0.0000002864,"l":0.000000283,"c":0.0000002839,"v":0.0,"t":1727164800}
+{"o":0.0000002839,"h":0.0000002874,"l":0.0000002832,"c":0.0000002873,"v":0.0,"t":1727168400}
+{"o":0.0000002873,"h":0.0000002878,"l":0.0000002861,"c":0.000000287,"v":0.0,"t":1727172000}
+{"o":0.000000287,"h":0.0000002885,"l":0.0000002852,"c":0.000000286,"v":94385.0,"t":1727175600}
+{"o":0.000000286,"h":0.000000286,"l":0.0000002824,"c":0.0000002843,"v":0.0,"t":1727179200}
+{"o":0.0000002843,"h":0.000000285,"l":0.000000282,"c":0.0000002841,"v":0.0,"t":1727182800}
+{"o":0.0000002841,"h":0.000000291,"l":0.000000284,"c":0.000000288,"v":75879.150513,"t":1727186400}
+{"o":0.000000288,"h":0.0000002896,"l":0.0000002847,"c":0.000000286,"v":342124.732565,"t":1727190000}
+{"o":0.000000286,"h":0.0000002874,"l":0.0000002837,"c":0.0000002852,"v":50000.0,"t":1727193600}
+{"o":0.0000002852,"h":0.0000002872,"l":0.0000002814,"c":0.0000002851,"v":3900.0,"t":1727197200}
+{"o":0.0000002851,"h":0.0000002867,"l":0.0000002842,"c":0.0000002857,"v":0.0,"t":1727200800}
+{"o":0.0000002857,"h":0.0000002865,"l":0.0000002813,"c":0.000000283,"v":0.0,"t":1727204400}
+{"o":0.000000283,"h":0.0000002837,"l":0.0000002807,"c":0.000000283,"v":0.0,"t":1727208000}
+{"o":0.000000283,"h":0.0000002837,"l":0.0000002821,"c":0.0000002826,"v":0.0,"t":1727211600}
+{"o":0.0000002826,"h":0.0000002826,"l":0.000000273,"c":0.000000274,"v":0.0,"t":1727215200}
+{"o":0.000000274,"h":0.0000002759,"l":0.0000002732,"c":0.0000002751,"v":0.0,"t":1727218800}
+{"o":0.0000002751,"h":0.0000002883,"l":0.0000002737,"c":0.0000002878,"v":50000.0,"t":1727222400}
+{"o":0.0000002878,"h":0.0000002881,"l":0.0000002842,"c":0.0000002868,"v":0.0,"t":1727226000}
+{"o":0.0000002868,"h":0.0000002887,"l":0.0000002863,"c":0.0000002886,"v":0.0,"t":1727229600}
+{"o":0.0000002886,"h":0.0000002895,"l":0.0000002868,"c":0.0000002877,"v":0.0,"t":1727233200}
+{"o":0.0000002877,"h":0.0000002904,"l":0.0000002873,"c":0.0000002903,"v":0.0,"t":1727236800}
+{"o":0.0000002903,"h":0.0000002912,"l":0.000000289,"c":0.000000291,"v":0.0,"t":1727240400}
+{"o":0.000000291,"h":0.0000002927,"l":0.0000002906,"c":0.000000292,"v":0.0,"t":1727244000}
+{"o":0.000000292,"h":0.0000002941,"l":0.0000002916,"c":0.0000002921,"v":0.0,"t":1727247600}
+{"o":0.0000002921,"h":0.0000002923,"l":0.0000002908,"c":0.000000291,"v":0.0,"t":1727251200}
+{"o":0.000000291,"h":0.000000292,"l":0.0000002904,"c":0.0000002919,"v":0.0,"t":1727254800}
+{"o":0.0000002919,"h":0.0000002927,"l":0.0000002907,"c":0.0000002915,"v":0.0,"t":1727258400}
+{"o":0.0000002915,"h":0.0000002918,"l":0.0000002896,"c":0.0000002897,"v":0.0,"t":1727262000}
+{"o":0.0000002897,"h":0.0000002919,"l":0.0000002896,"c":0.0000002917,"v":0.0,"t":1727265600}
+{"o":0.0000002917,"h":0.0000002922,"l":0.0000002898,"c":0.0000002901,"v":0.0,"t":1727269200}
+{"o":0.0000002901,"h":0.0000002903,"l":0.0000002879,"c":0.0000002881,"v":0.0,"t":1727272800}
+{"o":0.0000002881,"h":0.0000002909,"l":0.0000002859,"c":0.0000002908,"v":0.0,"t":1727276400}
+{"o":0.0000002908,"h":0.0000002911,"l":0.0000002878,"c":0.0000002887,"v":0.0,"t":1727280000}
+{"o":0.0000002887,"h":0.0000002938,"l":0.0000002883,"c":0.0000002927,"v":0.0,"t":1727283600}
+{"o":0.0000002927,"h":0.0000002931,"l":0.0000002846,"c":0.0000002854,"v":123205.801591,"t":1727287200}
+{"o":0.0000002854,"h":0.0000002867,"l":0.0000002842,"c":0.0000002865,"v":0.0,"t":1727290800}
+{"o":0.0000002865,"h":0.0000002865,"l":0.0000002847,"c":0.000000286,"v":0.0,"t":1727294400}
+{"o":0.000000286,"h":0.0000002875,"l":0.0000002857,"c":0.0000002873,"v":0.0,"t":1727298000}
+{"o":0.0000002873,"h":0.0000002894,"l":0.000000287,"c":0.0000002881,"v":0.0,"t":1727301600}
+{"o":0.0000002881,"h":0.0000002918,"l":0.000000288,"c":0.0000002905,"v":0.0,"t":1727305200}
+{"o":0.0000002905,"h":0.0000002934,"l":0.0000002891,"c":0.0000002918,"v":0.0,"t":1727308800}
+{"o":0.0000002918,"h":0.0000002925,"l":0.0000002896,"c":0.0000002897,"v":0.0,"t":1727312400}
+{"o":0.0000002897,"h":0.00000029,"l":0.0000002878,"c":0.0000002879,"v":0.0,"t":1727316000}
+{"o":0.0000002879,"h":0.0000002889,"l":0.0000002873,"c":0.000000288,"v":0.0,"t":1727319600}
+{"o":0.000000288,"h":0.000000289,"l":0.0000002876,"c":0.0000002884,"v":0.0,"t":1727323200}
+{"o":0.0000002884,"h":0.0000002887,"l":0.0000002859,"c":0.0000002865,"v":0.0,"t":1727326800}
+{"o":0.0000002865,"h":0.0000002867,"l":0.0000002841,"c":0.0000002853,"v":0.0,"t":1727330400}
+{"o":0.0000002853,"h":0.0000002855,"l":0.0000002829,"c":0.0000002832,"v":0.0,"t":1727334000}
+{"o":0.0000002832,"h":0.000000285,"l":0.0000002827,"c":0.0000002847,"v":0.0,"t":1727337600}
+{"o":0.0000002847,"h":0.0000002855,"l":0.0000002837,"c":0.0000002851,"v":0.0,"t":1727341200}
+{"o":0.0000002851,"h":0.0000002888,"l":0.0000002802,"c":0.0000002847,"v":21824.4605,"t":1727344800}
+{"o":0.0000002847,"h":0.0000002859,"l":0.000000284,"c":0.0000002844,"v":34400.0,"t":1727348400}
+{"o":0.0000002844,"h":0.0000002861,"l":0.000000283,"c":0.000000286,"v":4610.5823,"t":1727352000}
+{"o":0.000000286,"h":0.0000002879,"l":0.0000002852,"c":0.0000002865,"v":116249.345074,"t":1727355600}
+{"o":0.0000002865,"h":0.0000002867,"l":0.0000002797,"c":0.000000284,"v":0.0,"t":1727359200}
+{"o":0.000000284,"h":0.0000002848,"l":0.0000002757,"c":0.0000002773,"v":0.0,"t":1727362800}
+{"o":0.0000002773,"h":0.0000002782,"l":0.0000002752,"c":0.0000002782,"v":0.0,"t":1727366400}
+{"o":0.0000002782,"h":0.0000002904,"l":0.0000002761,"c":0.00000028,"v":2200.0,"t":1727370000}
+{"o":0.00000028,"h":0.0000002805,"l":0.0000002775,"c":0.000000278,"v":0.0,"t":1727373600}
+{"o":0.000000278,"h":0.0000002801,"l":0.0000002775,"c":0.0000002801,"v":0.0,"t":1727377200}
+{"o":0.0000002801,"h":0.0000002821,"l":0.0000002791,"c":0.0000002818,"v":0.0,"t":1727380800}
+{"o":0.0000002818,"h":0.0000002869,"l":0.0000002794,"c":0.000000285,"v":409144.313604,"t":1727384400}
+{"o":0.000000285,"h":0.0000002852,"l":0.0000002833,"c":0.0000002834,"v":0.0,"t":1727388000}
+{"o":0.0000002834,"h":0.0000002878,"l":0.0000002834,"c":0.0000002849,"v":0.0,"t":1727391600}
+{"o":0.0000002849,"h":0.0000002862,"l":0.0000002833,"c":0.0000002836,"v":0.0,"t":1727395200}
+{"o":0.0000002836,"h":0.0000002872,"l":0.0000002836,"c":0.0000002861,"v":0.0,"t":1727398800}
+{"o":0.0000002861,"h":0.0000002879,"l":0.000000283,"c":0.000000285,"v":341045.203586,"t":1727402400}
+{"o":0.000000285,"h":0.0000002871,"l":0.0000002821,"c":0.0000002838,"v":8725.0,"t":1727406000}
+{"o":0.0000002838,"h":0.0000002868,"l":0.0000002811,"c":0.0000002845,"v":13536.0,"t":1727409600}
+{"o":0.0000002845,"h":0.0000002858,"l":0.0000002826,"c":0.0000002828,"v":125343.417039,"t":1727413200}
+{"o":0.0000002828,"h":0.0000002856,"l":0.00000028,"c":0.0000002847,"v":4058.0,"t":1727416800}
+{"o":0.0000002847,"h":0.0000002863,"l":0.0000002825,"c":0.0000002851,"v":0.0,"t":1727420400}
+{"o":0.0000002851,"h":0.0000002852,"l":0.0000002825,"c":0.0000002836,"v":0.0,"t":1727424000}
+{"o":0.0000002836,"h":0.0000002846,"l":0.0000002819,"c":0.0000002844,"v":0.0,"t":1727427600}
+{"o":0.0000002844,"h":0.0000002878,"l":0.0000002827,"c":0.0000002877,"v":0.0,"t":1727431200}
+{"o":0.0000002877,"h":0.0000002885,"l":0.0000002865,"c":0.0000002877,"v":0.0,"t":1727434800}
+{"o":0.0000002877,"h":0.0000002887,"l":0.0000002849,"c":0.0000002855,"v":0.0,"t":1727438400}
+{"o":0.0000002855,"h":0.0000002884,"l":0.0000002843,"c":0.000000285,"v":3920.0,"t":1727442000}
+{"o":0.000000285,"h":0.0000002855,"l":0.0000002778,"c":0.0000002796,"v":0.0,"t":1727445600}
+{"o":0.0000002796,"h":0.0000002813,"l":0.0000002774,"c":0.0000002812,"v":0.0,"t":1727449200}
+{"o":0.0000002812,"h":0.0000002861,"l":0.0000002802,"c":0.0000002835,"v":153514.0346,"t":1727452800}
+{"o":0.0000002835,"h":0.0000002877,"l":0.0000002809,"c":0.0000002837,"v":15850.0,"t":1727456400}
+{"o":0.0000002837,"h":0.000000285,"l":0.0000002826,"c":0.0000002826,"v":0.0,"t":1727460000}
+{"o":0.0000002826,"h":0.0000002849,"l":0.000000282,"c":0.0000002842,"v":0.0,"t":1727463600}
+{"o":0.0000002842,"h":0.0000002847,"l":0.0000002825,"c":0.0000002834,"v":0.0,"t":1727467200}
+{"o":0.0000002834,"h":0.0000002844,"l":0.0000002828,"c":0.000000284,"v":0.0,"t":1727470800}
+{"o":0.000000284,"h":0.0000002845,"l":0.0000002829,"c":0.0000002834,"v":0.0,"t":1727474400}
+{"o":0.0000002834,"h":0.0000002845,"l":0.0000002829,"c":0.000000284,"v":0.0,"t":1727478000}
+{"o":0.000000284,"h":0.0000002865,"l":0.0000002829,"c":0.0000002851,"v":59114.511802,"t":1727481600}
+{"o":0.0000002851,"h":0.0000002859,"l":0.0000002844,"c":0.0000002844,"v":0.0,"t":1727485200}
+{"o":0.0000002844,"h":0.0000002859,"l":0.0000002829,"c":0.0000002849,"v":13465.0,"t":1727488800}
+{"o":0.0000002849,"h":0.0000002857,"l":0.0000002839,"c":0.0000002849,"v":0.0,"t":1727492400}
+{"o":0.0000002849,"h":0.0000002857,"l":0.0000002844,"c":0.0000002853,"v":0.0,"t":1727496000}
+{"o":0.0000002853,"h":0.0000002868,"l":0.0000002849,"c":0.0000002866,"v":0.0,"t":1727499600}
+{"o":0.0000002866,"h":0.0000002893,"l":0.0000002863,"c":0.0000002889,"v":0.0,"t":1727503200}
+{"o":0.0000002889,"h":0.0000002897,"l":0.0000002838,"c":0.0000002847,"v":76875.511539,"t":1727506800}
+{"o":0.0000002847,"h":0.0000002867,"l":0.0000002845,"c":0.0000002865,"v":0.0,"t":1727510400}
+{"o":0.0000002865,"h":0.0000002871,"l":0.0000002838,"c":0.0000002839,"v":0.0,"t":1727514000}
+{"o":0.0000002839,"h":0.0000002845,"l":0.0000002825,"c":0.0000002827,"v":0.0,"t":1727517600}
+{"o":0.0000002827,"h":0.0000002843,"l":0.0000002825,"c":0.0000002835,"v":0.0,"t":1727521200}
+{"o":0.0000002835,"h":0.0000002847,"l":0.0000002831,"c":0.0000002836,"v":0.0,"t":1727524800}
+{"o":0.0000002836,"h":0.000000285,"l":0.0000002832,"c":0.0000002836,"v":0.0,"t":1727528400}
+{"o":0.0000002836,"h":0.0000002861,"l":0.0000002817,"c":0.0000002844,"v":41502.190568,"t":1727532000}
+{"o":0.0000002844,"h":0.0000002864,"l":0.0000002842,"c":0.0000002862,"v":0.0,"t":1727535600}
+{"o":0.0000002862,"h":0.0000002871,"l":0.0000002839,"c":0.000000285,"v":40014.492788,"t":1727539200}
+{"o":0.000000285,"h":0.0000002853,"l":0.0000002836,"c":0.0000002847,"v":0.0,"t":1727542800}
+{"o":0.0000002847,"h":0.0000002852,"l":0.0000002838,"c":0.000000285,"v":0.0,"t":1727546400}
+{"o":0.000000285,"h":0.0000002852,"l":0.0000002843,"c":0.0000002848,"v":0.0,"t":1727550000}
+{"o":0.0000002848,"h":0.0000002853,"l":0.0000002842,"c":0.0000002853,"v":0.0,"t":1727553600}
+{"o":0.0000002853,"h":0.0000002877,"l":0.0000002848,"c":0.0000002857,"v":1195003.383162,"t":1727557200}
+{"o":0.0000002857,"h":0.0000002866,"l":0.0000002852,"c":0.0000002857,"v":0.0,"t":1727560800}
+{"o":0.0000002857,"h":0.0000002866,"l":0.0000002842,"c":0.0000002846,"v":42120.0,"t":1727564400}
+{"o":0.0000002846,"h":0.0000002855,"l":0.0000002829,"c":0.0000002846,"v":0.0,"t":1727568000}
+{"o":0.0000002846,"h":0.0000002848,"l":0.0000002823,"c":0.0000002825,"v":0.0,"t":1727571600}
+{"o":0.0000002825,"h":0.000000283,"l":0.0000002811,"c":0.000000283,"v":0.0,"t":1727575200}
+{"o":0.000000283,"h":0.0000002858,"l":0.0000002824,"c":0.0000002843,"v":15100.0,"t":1727578800}
+{"o":0.0000002843,"h":0.0000002861,"l":0.000000284,"c":0.0000002852,"v":0.0,"t":1727582400}
+{"o":0.0000002852,"h":0.0000002871,"l":0.0000002836,"c":0.0000002871,"v":0.0,"t":1727586000}
+{"o":0.0000002871,"h":0.0000002889,"l":0.0000002845,"c":0.0000002865,"v":15875.0,"t":1727589600}
+{"o":0.0000002865,"h":0.0000002872,"l":0.0000002843,"c":0.0000002851,"v":3125.0,"t":1727593200}
+{"o":0.0000002851,"h":0.0000002863,"l":0.0000002832,"c":0.0000002847,"v":34066.437638,"t":1727596800}
+{"o":0.0000002847,"h":0.0000002879,"l":0.0000002835,"c":0.0000002875,"v":33281.256512,"t":1727600400}
+{"o":0.0000002875,"h":0.0000002908,"l":0.0000002871,"c":0.0000002874,"v":0.0,"t":1727604000}
+{"o":0.0000002874,"h":0.0000002877,"l":0.0000002861,"c":0.0000002864,"v":0.0,"t":1727607600}
+{"o":0.0000002864,"h":0.0000002875,"l":0.0000002854,"c":0.0000002874,"v":0.0,"t":1727611200}
+{"o":0.0000002874,"h":0.0000002886,"l":0.0000002849,"c":0.0000002853,"v":0.0,"t":1727614800}
+{"o":0.0000002853,"h":0.0000002865,"l":0.0000002847,"c":0.0000002859,"v":8698.0,"t":1727618400}
+{"o":0.0000002859,"h":0.0000002868,"l":0.0000002847,"c":0.0000002851,"v":0.0,"t":1727622000}
+{"o":0.0000002851,"h":0.0000002863,"l":0.0000002846,"c":0.0000002847,"v":67800.0,"t":1727625600}
+{"o":0.0000002847,"h":0.0000002849,"l":0.0000002834,"c":0.0000002842,"v":25.0,"t":1727629200}
+{"o":0.0000002842,"h":0.0000002844,"l":0.0000002831,"c":0.0000002837,"v":0.0,"t":1727632800}
+{"o":0.0000002837,"h":0.0000002837,"l":0.0000002807,"c":0.0000002811,"v":0.0,"t":1727636400}
+{"o":0.0000002811,"h":0.0000002816,"l":0.0000002788,"c":0.0000002797,"v":0.0,"t":1727640000}
+{"o":0.0000002797,"h":0.000000281,"l":0.0000002771,"c":0.00000028,"v":0.0,"t":1727643600}
+{"o":0.00000028,"h":0.0000002884,"l":0.0000002787,"c":0.0000002883,"v":7020.0,"t":1727647200}
+{"o":0.0000002883,"h":0.0000002904,"l":0.0000002837,"c":0.0000002851,"v":65450.0,"t":1727650800}
+{"o":0.0000002851,"h":0.0000002884,"l":0.000000284,"c":0.0000002847,"v":2550.399036,"t":1727654400}
+{"o":0.0000002847,"h":0.0000002876,"l":0.0000002827,"c":0.0000002873,"v":0.0,"t":1727658000}
+{"o":0.0000002873,"h":0.0000002897,"l":0.0000002863,"c":0.0000002895,"v":0.0,"t":1727661600}
+{"o":0.0000002895,"h":0.000000291,"l":0.0000002879,"c":0.0000002893,"v":0.0,"t":1727665200}
+{"o":0.0000002893,"h":0.0000002911,"l":0.0000002892,"c":0.0000002896,"v":0.0,"t":1727668800}
+{"o":0.0000002896,"h":0.0000002901,"l":0.0000002878,"c":0.0000002879,"v":0.0,"t":1727672400}
+{"o":0.0000002879,"h":0.0000002887,"l":0.0000002868,"c":0.0000002887,"v":0.0,"t":1727676000}
+{"o":0.0000002887,"h":0.0000002888,"l":0.0000002863,"c":0.000000288,"v":0.0,"t":1727679600}
+{"o":0.000000288,"h":0.0000002896,"l":0.0000002879,"c":0.0000002888,"v":0.0,"t":1727683200}
+{"o":0.0000002888,"h":0.0000002926,"l":0.0000002887,"c":0.0000002925,"v":0.0,"t":1727686800}
+{"o":0.0000002925,"h":0.0000002948,"l":0.0000002917,"c":0.0000002927,"v":0.0,"t":1727690400}
+{"o":0.0000002927,"h":0.0000002936,"l":0.0000002902,"c":0.0000002903,"v":0.0,"t":1727694000}
+{"o":0.0000002903,"h":0.0000002918,"l":0.0000002879,"c":0.0000002883,"v":0.0,"t":1727697600}
+{"o":0.0000002883,"h":0.000000289,"l":0.0000002872,"c":0.0000002883,"v":0.0,"t":1727701200}
+{"o":0.0000002883,"h":0.0000002902,"l":0.0000002872,"c":0.0000002889,"v":0.0,"t":1727704800}
+{"o":0.0000002889,"h":0.0000002931,"l":0.0000002879,"c":0.000000293,"v":0.0,"t":1727708400}
+{"o":0.000000293,"h":0.0000002933,"l":0.0000002912,"c":0.0000002919,"v":0.0,"t":1727712000}
+{"o":0.0000002919,"h":0.000000293,"l":0.0000002903,"c":0.0000002904,"v":0.0,"t":1727715600}
+{"o":0.0000002904,"h":0.0000002935,"l":0.0000002902,"c":0.0000002917,"v":0.0,"t":1727719200}
+{"o":0.0000002917,"h":0.0000002933,"l":0.0000002909,"c":0.0000002915,"v":0.0,"t":1727722800}
+{"o":0.0000002915,"h":0.0000002917,"l":0.0000002839,"c":0.0000002857,"v":145157.888722,"t":1727726400}
+{"o":0.0000002857,"h":0.0000002876,"l":0.0000002853,"c":0.0000002874,"v":0.0,"t":1727730000}
+{"o":0.0000002874,"h":0.00000029,"l":0.0000002867,"c":0.0000002898,"v":0.0,"t":1727733600}
+{"o":0.0000002898,"h":0.000000295,"l":0.0000002897,"c":0.0000002936,"v":0.0,"t":1727737200}
+{"o":0.0000002936,"h":0.0000002956,"l":0.0000002902,"c":0.0000002905,"v":0.0,"t":1727740800}
+{"o":0.0000002905,"h":0.0000002909,"l":0.0000002845,"c":0.0000002852,"v":4350.0,"t":1727744400}
+{"o":0.0000002852,"h":0.0000002877,"l":0.0000002852,"c":0.0000002861,"v":0.0,"t":1727748000}
+{"o":0.0000002861,"h":0.0000002863,"l":0.0000002835,"c":0.0000002838,"v":0.0,"t":1727751600}
+{"o":0.0000002838,"h":0.0000002843,"l":0.0000002823,"c":0.0000002827,"v":0.0,"t":1727755200}
+{"o":0.0000002827,"h":0.0000002838,"l":0.0000002825,"c":0.0000002831,"v":0.0,"t":1727758800}
+{"o":0.0000002831,"h":0.0000002831,"l":0.0000002801,"c":0.0000002806,"v":0.0,"t":1727762400}
+{"o":0.0000002806,"h":0.0000002817,"l":0.0000002804,"c":0.0000002806,"v":0.0,"t":1727766000}
+{"o":0.0000002806,"h":0.000000286,"l":0.0000002802,"c":0.0000002852,"v":3172.0,"t":1727769600}
+{"o":0.0000002852,"h":0.0000002856,"l":0.0000002835,"c":0.0000002846,"v":0.0,"t":1727773200}
+{"o":0.0000002846,"h":0.0000002857,"l":0.0000002835,"c":0.0000002846,"v":250000.0,"t":1727776800}
+{"o":0.0000002846,"h":0.0000002859,"l":0.0000002842,"c":0.0000002857,"v":0.0,"t":1727780400}
+{"o":0.0000002857,"h":0.000000287,"l":0.0000002848,"c":0.0000002865,"v":0.0,"t":1727784000}
+{"o":0.0000002865,"h":0.0000002934,"l":0.0000002863,"c":0.000000291,"v":0.0,"t":1727787600}
+{"o":0.000000291,"h":0.0000002984,"l":0.0000002895,"c":0.0000002966,"v":0.0,"t":1727791200}
+{"o":0.0000002966,"h":0.0000003127,"l":0.0000002962,"c":0.000000299,"v":0.0,"t":1727794800}
+{"o":0.000000299,"h":0.0000003053,"l":0.0000002982,"c":0.0000003013,"v":0.0,"t":1727798400}
+{"o":0.0000003013,"h":0.0000003136,"l":0.0000002831,"c":0.0000002846,"v":29325.0,"t":1727802000}
+{"o":0.0000002846,"h":0.0000002887,"l":0.0000002811,"c":0.0000002875,"v":63916.625718,"t":1727805600}
+{"o":0.0000002875,"h":0.0000002917,"l":0.0000002867,"c":0.0000002913,"v":0.0,"t":1727809200}
+{"o":0.0000002913,"h":0.0000002977,"l":0.0000002903,"c":0.0000002918,"v":0.0,"t":1727812800}
+{"o":0.0000002918,"h":0.0000002938,"l":0.0000002893,"c":0.0000002896,"v":0.0,"t":1727816400}
+{"o":0.0000002896,"h":0.0000002945,"l":0.0000002804,"c":0.0000002838,"v":317676.521249,"t":1727820000}
+{"o":0.0000002838,"h":0.0000002849,"l":0.0000002823,"c":0.0000002829,"v":0.0,"t":1727823600}
+{"o":0.0000002829,"h":0.0000002863,"l":0.0000002821,"c":0.000000284,"v":0.0,"t":1727827200}
+{"o":0.000000284,"h":0.0000002846,"l":0.0000002806,"c":0.0000002809,"v":0.0,"t":1727830800}
+{"o":0.0000002809,"h":0.0000002856,"l":0.0000002785,"c":0.0000002825,"v":25060.86215,"t":1727834400}
+{"o":0.0000002825,"h":0.000000283,"l":0.0000002812,"c":0.0000002827,"v":0.0,"t":1727838000}
+{"o":0.0000002827,"h":0.0000002841,"l":0.0000002827,"c":0.0000002838,"v":0.0,"t":1727841600}
+{"o":0.0000002838,"h":0.0000002847,"l":0.0000002829,"c":0.0000002838,"v":0.0,"t":1727845200}
+{"o":0.0000002838,"h":0.0000002845,"l":0.0000002787,"c":0.0000002805,"v":0.0,"t":1727848800}
+{"o":0.0000002805,"h":0.0000002819,"l":0.0000002798,"c":0.0000002816,"v":0.0,"t":1727852400}
+{"o":0.0000002816,"h":0.0000002828,"l":0.0000002803,"c":0.0000002811,"v":0.0,"t":1727856000}
+{"o":0.0000002811,"h":0.0000002855,"l":0.0000002809,"c":0.000000285,"v":0.0,"t":1727859600}
+{"o":0.000000285,"h":0.0000002857,"l":0.0000002826,"c":0.0000002855,"v":0.0,"t":1727863200}
+{"o":0.0000002855,"h":0.0000002867,"l":0.0000002837,"c":0.0000002849,"v":0.0,"t":1727866800}
+{"o":0.0000002849,"h":0.0000002898,"l":0.0000002816,"c":0.0000002859,"v":10000.0,"t":1727870400}
+{"o":0.0000002859,"h":0.0000002884,"l":0.0000002814,"c":0.000000282,"v":0.0,"t":1727874000}
+{"o":0.000000282,"h":0.0000002836,"l":0.00000028,"c":0.0000002833,"v":0.0,"t":1727877600}
+{"o":0.0000002833,"h":0.000000289,"l":0.0000002787,"c":0.0000002844,"v":58305.07994,"t":1727881200}
+{"o":0.0000002844,"h":0.0000002875,"l":0.0000002827,"c":0.0000002873,"v":0.0,"t":1727884800}
+{"o":0.0000002873,"h":0.0000002898,"l":0.0000002867,"c":0.000000288,"v":0.0,"t":1727888400}
+{"o":0.000000288,"h":0.0000002953,"l":0.000000281,"c":0.0000002881,"v":16875.0,"t":1727892000}
+{"o":0.0000002881,"h":0.0000003014,"l":0.0000002816,"c":0.0000002874,"v":18701.541734,"t":1727895600}
+{"o":0.0000002874,"h":0.0000002903,"l":0.0000002843,"c":0.0000002857,"v":0.0,"t":1727899200}
+{"o":0.0000002857,"h":0.0000002879,"l":0.0000002844,"c":0.0000002858,"v":0.0,"t":1727902800}
+{"o":0.0000002858,"h":0.0000002887,"l":0.0000002842,"c":0.0000002842,"v":0.0,"t":1727906400}
+{"o":0.0000002842,"h":0.000000287,"l":0.000000284,"c":0.000000287,"v":0.0,"t":1727910000}
+{"o":0.000000287,"h":0.0000002901,"l":0.0000002845,"c":0.000000286,"v":0.0,"t":1727913600}
+{"o":0.000000286,"h":0.0000002861,"l":0.000000283,"c":0.0000002845,"v":0.0,"t":1727917200}
+{"o":0.0000002845,"h":0.0000002884,"l":0.0000002825,"c":0.0000002866,"v":353264.035231,"t":1727920800}
+{"o":0.0000002866,"h":0.0000002873,"l":0.0000002847,"c":0.0000002849,"v":0.0,"t":1727924400}
+{"o":0.0000002849,"h":0.0000002881,"l":0.0000002848,"c":0.0000002876,"v":477343.54504,"t":1727928000}
+{"o":0.0000002876,"h":0.0000002898,"l":0.0000002871,"c":0.0000002892,"v":0.0,"t":1727931600}
+{"o":0.0000002892,"h":0.0000002898,"l":0.0000002873,"c":0.0000002884,"v":0.0,"t":1727935200}
+{"o":0.0000002884,"h":0.0000002922,"l":0.0000002875,"c":0.000000292,"v":0.0,"t":1727938800}
+{"o":0.000000292,"h":0.0000003009,"l":0.0000002917,"c":0.0000003003,"v":0.0,"t":1727942400}
+{"o":0.0000003003,"h":0.0000003021,"l":0.0000002857,"c":0.000000288,"v":2777931.5268600001,"t":1727946000}
+{"o":0.000000288,"h":0.0000002907,"l":0.000000286,"c":0.0000002877,"v":347297.958253,"t":1727949600}
+{"o":0.0000002877,"h":0.0000002907,"l":0.0000002871,"c":0.0000002904,"v":0.0,"t":1727953200}
+{"o":0.0000002904,"h":0.0000002939,"l":0.0000002851,"c":0.0000002869,"v":261968.282436,"t":1727956800}
+{"o":0.0000002869,"h":0.0000002905,"l":0.0000002843,"c":0.0000002851,"v":0.0,"t":1727960400}
+{"o":0.0000002851,"h":0.000000293,"l":0.0000002818,"c":0.0000002921,"v":105119.026092,"t":1727964000}
+{"o":0.0000002921,"h":0.0000002956,"l":0.0000002833,"c":0.0000002844,"v":65017.516784,"t":1727967600}
+{"o":0.0000002844,"h":0.0000002885,"l":0.0000002822,"c":0.0000002856,"v":0.0,"t":1727971200}
+{"o":0.0000002856,"h":0.0000002934,"l":0.000000282,"c":0.0000002892,"v":35351.602582,"t":1727974800}
+{"o":0.0000002892,"h":0.000000291,"l":0.0000002872,"c":0.000000289,"v":0.0,"t":1727978400}
+{"o":0.000000289,"h":0.0000002912,"l":0.0000002861,"c":0.0000002862,"v":0.0,"t":1727982000}
+{"o":0.0000002862,"h":0.0000002892,"l":0.0000002852,"c":0.0000002889,"v":0.0,"t":1727985600}
+{"o":0.0000002889,"h":0.0000002913,"l":0.0000002865,"c":0.0000002874,"v":41243.542176,"t":1727989200}
+{"o":0.0000002874,"h":0.0000002889,"l":0.0000002866,"c":0.0000002877,"v":0.0,"t":1727992800}
+{"o":0.0000002877,"h":0.0000002899,"l":0.0000002866,"c":0.0000002882,"v":0.0,"t":1727996400}
+{"o":0.0000002882,"h":0.0000002899,"l":0.0000002868,"c":0.0000002896,"v":0.0,"t":1728000000}
+{"o":0.0000002896,"h":0.0000002899,"l":0.0000002842,"c":0.0000002854,"v":0.0,"t":1728003600}
+{"o":0.0000002854,"h":0.0000002871,"l":0.0000002847,"c":0.0000002864,"v":0.0,"t":1728007200}
+{"o":0.0000002864,"h":0.0000002881,"l":0.0000002861,"c":0.0000002869,"v":0.0,"t":1728010800}
+{"o":0.0000002869,"h":0.0000002869,"l":0.0000002848,"c":0.000000286,"v":850.0,"t":1728014400}
+{"o":0.000000286,"h":0.0000002864,"l":0.0000002824,"c":0.0000002829,"v":0.0,"t":1728018000}
+{"o":0.0000002829,"h":0.0000002888,"l":0.0000002821,"c":0.0000002884,"v":3900.0,"t":1728021600}
+{"o":0.0000002884,"h":0.000000289,"l":0.0000002859,"c":0.0000002863,"v":0.0,"t":1728025200}
+{"o":0.0000002863,"h":0.000000287,"l":0.0000002834,"c":0.0000002854,"v":0.0,"t":1728028800}
+{"o":0.0000002854,"h":0.0000002863,"l":0.0000002844,"c":0.0000002859,"v":0.0,"t":1728032400}
+{"o":0.0000002859,"h":0.0000002872,"l":0.0000002849,"c":0.0000002867,"v":0.0,"t":1728036000}
+{"o":0.0000002867,"h":0.0000002867,"l":0.000000285,"c":0.0000002853,"v":0.0,"t":1728039600}
+{"o":0.0000002853,"h":0.000000287,"l":0.0000002809,"c":0.000000281,"v":0.0,"t":1728043200}
+{"o":0.000000281,"h":0.0000002846,"l":0.0000002801,"c":0.0000002831,"v":0.0,"t":1728046800}
+{"o":0.0000002831,"h":0.0000002894,"l":0.000000283,"c":0.0000002857,"v":0.0,"t":1728050400}
+{"o":0.0000002857,"h":0.0000002858,"l":0.0000002803,"c":0.0000002806,"v":0.0,"t":1728054000}
+{"o":0.0000002806,"h":0.0000002817,"l":0.0000002755,"c":0.0000002776,"v":2207.0,"t":1728057600}
+{"o":0.0000002776,"h":0.0000002886,"l":0.0000002774,"c":0.000000288,"v":7045.0,"t":1728061200}
+{"o":0.000000288,"h":0.000000289,"l":0.0000002859,"c":0.0000002859,"v":0.0,"t":1728064800}
+{"o":0.0000002859,"h":0.0000002886,"l":0.0000002846,"c":0.0000002879,"v":349274.182353,"t":1728068400}
+{"o":0.0000002879,"h":0.00000029,"l":0.0000002852,"c":0.0000002869,"v":15350.0,"t":1728072000}
+{"o":0.0000002869,"h":0.0000002883,"l":0.0000002853,"c":0.0000002877,"v":4150.0,"t":1728075600}
+{"o":0.0000002877,"h":0.0000002898,"l":0.0000002869,"c":0.000000289,"v":0.0,"t":1728079200}
+{"o":0.000000289,"h":0.0000002902,"l":0.000000288,"c":0.0000002884,"v":0.0,"t":1728082800}
+{"o":0.0000002884,"h":0.000000289,"l":0.0000002868,"c":0.000000287,"v":3225.0,"t":1728086400}
+{"o":0.000000287,"h":0.0000002894,"l":0.000000287,"c":0.000000288,"v":0.0,"t":1728090000}
+{"o":0.000000288,"h":0.0000002908,"l":0.0000002876,"c":0.0000002904,"v":0.0,"t":1728093600}
+{"o":0.0000002904,"h":0.0000002918,"l":0.0000002903,"c":0.0000002914,"v":0.0,"t":1728097200}
+{"o":0.0000002914,"h":0.0000002932,"l":0.0000002896,"c":0.0000002905,"v":0.0,"t":1728100800}
+{"o":0.0000002905,"h":0.0000002906,"l":0.000000288,"c":0.000000288,"v":0.0,"t":1728104400}
+{"o":0.000000288,"h":0.0000002891,"l":0.0000002862,"c":0.0000002865,"v":0.0,"t":1728108000}
+{"o":0.0000002865,"h":0.0000002883,"l":0.000000286,"c":0.0000002874,"v":0.0,"t":1728111600}
+{"o":0.0000002874,"h":0.00000029,"l":0.0000002853,"c":0.0000002886,"v":77303.245858,"t":1728115200}
+{"o":0.0000002886,"h":0.0000002887,"l":0.0000002876,"c":0.000000288,"v":0.0,"t":1728118800}
+{"o":0.000000288,"h":0.0000002917,"l":0.000000288,"c":0.0000002895,"v":0.0,"t":1728122400}
+{"o":0.0000002895,"h":0.0000002908,"l":0.0000002889,"c":0.0000002905,"v":0.0,"t":1728126000}
+{"o":0.0000002905,"h":0.0000002907,"l":0.0000002892,"c":0.0000002894,"v":0.0,"t":1728129600}
+{"o":0.0000002894,"h":0.000000292,"l":0.000000289,"c":0.0000002919,"v":0.0,"t":1728133200}
+{"o":0.0000002919,"h":0.0000002924,"l":0.0000002895,"c":0.0000002912,"v":0.0,"t":1728136800}
+{"o":0.0000002912,"h":0.0000002924,"l":0.0000002908,"c":0.0000002917,"v":0.0,"t":1728140400}
+{"o":0.0000002917,"h":0.0000002932,"l":0.0000002914,"c":0.0000002931,"v":0.0,"t":1728144000}
+{"o":0.0000002931,"h":0.0000002933,"l":0.0000002917,"c":0.000000292,"v":1375.02,"t":1728147600}
+{"o":0.000000292,"h":0.0000002945,"l":0.0000002916,"c":0.0000002929,"v":0.0,"t":1728151200}
+{"o":0.0000002929,"h":0.0000002936,"l":0.0000002918,"c":0.0000002932,"v":49.986792,"t":1728154800}
+{"o":0.0000002932,"h":0.0000002956,"l":0.000000293,"c":0.0000002955,"v":0.0,"t":1728158400}
+{"o":0.0000002955,"h":0.0000002955,"l":0.000000293,"c":0.0000002943,"v":0.0,"t":1728162000}
+{"o":0.0000002943,"h":0.0000002943,"l":0.0000002869,"c":0.0000002869,"v":16125.0,"t":1728165600}
+{"o":0.0000002869,"h":0.0000002882,"l":0.0000002869,"c":0.0000002877,"v":0.0,"t":1728169200}
+{"o":0.0000002877,"h":0.0000002889,"l":0.0000002875,"c":0.0000002883,"v":0.0,"t":1728172800}
+{"o":0.0000002883,"h":0.0000002912,"l":0.0000002858,"c":0.0000002884,"v":241527.29446,"t":1728176400}
+{"o":0.0000002884,"h":0.0000002896,"l":0.0000002883,"c":0.0000002891,"v":0.0,"t":1728180000}
+{"o":0.0000002891,"h":0.0000002901,"l":0.0000002873,"c":0.00000029,"v":0.0,"t":1728183600}
+{"o":0.00000029,"h":0.0000002913,"l":0.0000002891,"c":0.0000002906,"v":0.0,"t":1728187200}
+{"o":0.0000002906,"h":0.0000002911,"l":0.0000002896,"c":0.0000002901,"v":0.0,"t":1728190800}
+{"o":0.0000002901,"h":0.0000002903,"l":0.000000287,"c":0.0000002876,"v":72370.0,"t":1728194400}
+{"o":0.0000002876,"h":0.0000002882,"l":0.0000002869,"c":0.0000002878,"v":0.0,"t":1728198000}
+{"o":0.0000002878,"h":0.0000002885,"l":0.0000002862,"c":0.0000002872,"v":0.0,"t":1728201600}
+{"o":0.0000002872,"h":0.0000002872,"l":0.0000002853,"c":0.0000002863,"v":0.0,"t":1728205200}
+{"o":0.0000002863,"h":0.0000002871,"l":0.0000002857,"c":0.0000002867,"v":0.0,"t":1728208800}
+{"o":0.0000002867,"h":0.000000287,"l":0.000000285,"c":0.0000002857,"v":0.0,"t":1728212400}
+{"o":0.0000002857,"h":0.0000002859,"l":0.0000002845,"c":0.0000002847,"v":0.0,"t":1728216000}
+{"o":0.0000002847,"h":0.000000285,"l":0.0000002838,"c":0.000000285,"v":0.0,"t":1728219600}
+{"o":0.000000285,"h":0.0000002855,"l":0.0000002807,"c":0.0000002811,"v":0.0,"t":1728223200}
+{"o":0.0000002811,"h":0.0000002845,"l":0.0000002806,"c":0.0000002818,"v":0.0,"t":1728226800}
+{"o":0.0000002818,"h":0.0000002884,"l":0.0000002808,"c":0.0000002884,"v":34000.0,"t":1728230400}
+{"o":0.0000002884,"h":0.0000002885,"l":0.000000287,"c":0.000000288,"v":0.0,"t":1728234000}
+{"o":0.000000288,"h":0.000000288,"l":0.0000002862,"c":0.0000002865,"v":0.0,"t":1728237600}
+{"o":0.0000002865,"h":0.0000002877,"l":0.0000002852,"c":0.0000002873,"v":0.0,"t":1728241200}
+{"o":0.0000003863,"h":0.0000003879,"l":0.0000003846,"c":0.0000003863,"v":64643.468736,"t":1721044800}
+{"o":0.0000003863,"h":0.0000003878,"l":0.0000003814,"c":0.0000003839,"v":0.0,"t":1721048400}
+{"o":0.0000003839,"h":0.0000003898,"l":0.0000003816,"c":0.0000003856,"v":64628.531784,"t":1721052000}
+{"o":0.0000003856,"h":0.0000003884,"l":0.0000003811,"c":0.0000003842,"v":50000.0,"t":1721055600}
+{"o":0.0000003842,"h":0.0000003921,"l":0.0000003791,"c":0.0000003869,"v":121274.206489,"t":1721059200}
+{"o":0.0000003869,"h":0.000000388,"l":0.0000003829,"c":0.000000386,"v":5.562575,"t":1721062800}
+{"o":0.000000386,"h":0.0000003922,"l":0.0000003804,"c":0.0000003868,"v":64617.155709,"t":1721066400}
+{"o":0.0000003868,"h":0.0000003896,"l":0.0000003834,"c":0.0000003879,"v":0.0,"t":1721070000}
+{"o":0.0000003879,"h":0.0000003902,"l":0.0000003839,"c":0.0000003866,"v":64602.227884,"t":1721073600}
+{"o":0.0000003866,"h":0.0000003885,"l":0.0000003847,"c":0.0000003884,"v":0.0,"t":1721077200}
+{"o":0.0000003884,"h":0.000000394,"l":0.00000038,"c":0.000000387,"v":71003.783271,"t":1721080800}
+{"o":0.000000387,"h":0.0000003891,"l":0.0000003842,"c":0.0000003858,"v":0.0,"t":1721084400}
+{"o":0.0000003858,"h":0.0000003894,"l":0.0000003831,"c":0.0000003881,"v":80851.329279,"t":1721088000}
+{"o":0.0000003881,"h":0.0000003897,"l":0.0000003832,"c":0.0000003849,"v":46775.0,"t":1721091600}
+{"o":0.0000003849,"h":0.0000003897,"l":0.0000003825,"c":0.0000003866,"v":68102.220479,"t":1721095200}
+{"o":0.0000003866,"h":0.0000003877,"l":0.000000383,"c":0.0000003836,"v":0.0,"t":1721098800}
+{"o":0.0000003836,"h":0.0000003892,"l":0.0000003819,"c":0.0000003873,"v":64556.282202,"t":1721102400}
+{"o":0.0000003873,"h":0.0000003999,"l":0.0000003858,"c":0.0000003939,"v":0.0,"t":1721106000}
+{"o":0.0000003939,"h":0.0000003984,"l":0.0000003835,"c":0.0000003911,"v":64541.375478,"t":1721109600}
+{"o":0.0000003911,"h":0.0000003912,"l":0.0000003824,"c":0.0000003852,"v":134999.501256,"t":1721113200}
+{"o":0.0000003852,"h":0.0000003904,"l":0.0000003827,"c":0.0000003857,"v":64556.594901,"t":1721116800}
+{"o":0.0000003857,"h":0.0000003871,"l":0.0000003822,"c":0.0000003841,"v":0.0,"t":1721120400}
+{"o":0.0000003841,"h":0.000000385,"l":0.0000003729,"c":0.0000003738,"v":9083516.8153219987,"t":1721124000}
+{"o":0.0000003738,"h":0.0000003775,"l":0.000000371,"c":0.0000003738,"v":7631.0,"t":1721127600}
+{"o":0.0000003738,"h":0.0000003776,"l":0.0000003721,"c":0.000000377,"v":66615.387837,"t":1721131200}
+{"o":0.000000377,"h":0.0000003777,"l":0.0000003737,"c":0.0000003776,"v":0.0,"t":1721134800}
+{"o":0.0000003776,"h":0.0000003804,"l":0.0000003735,"c":0.0000003744,"v":66599.762619,"t":1721138400}
+{"o":0.0000003744,"h":0.0000003796,"l":0.0000003617,"c":0.0000003671,"v":3069.0,"t":1721142000}
+{"o":0.0000003671,"h":0.0000003793,"l":0.0000003651,"c":0.0000003697,"v":3921514.3486649999,"t":1721145600}
+{"o":0.0000003697,"h":0.0000003715,"l":0.0000003662,"c":0.000000367,"v":0.0,"t":1721149200}
+{"o":0.000000367,"h":0.0000003713,"l":0.0000003661,"c":0.0000003692,"v":83077.658504,"t":1721152800}
+{"o":0.0000003692,"h":0.0000003715,"l":0.0000003681,"c":0.0000003694,"v":0.0,"t":1721156400}
+{"o":0.0000003694,"h":0.0000003746,"l":0.0000003656,"c":0.0000003712,"v":76823.93306,"t":1721160000}
+{"o":0.0000003712,"h":0.0000003716,"l":0.0000003678,"c":0.0000003693,"v":0.0,"t":1721163600}
+{"o":0.0000003693,"h":0.0000003728,"l":0.0000003687,"c":0.0000003705,"v":67448.008505,"t":1721167200}
+{"o":0.0000003705,"h":0.000000371,"l":0.0000003663,"c":0.000000369,"v":0.0,"t":1721170800}
+{"o":0.000000369,"h":0.0000003727,"l":0.0000003667,"c":0.0000003706,"v":170576.367632,"t":1721174400}
+{"o":0.0000003706,"h":0.000000374,"l":0.0000003649,"c":0.0000003723,"v":17157.57619,"t":1721178000}
+{"o":0.0000003723,"h":0.0000003744,"l":0.0000003687,"c":0.0000003719,"v":67442.465466,"t":1721181600}
+{"o":0.0000003719,"h":0.0000003744,"l":0.0000003717,"c":0.0000003722,"v":0.0,"t":1721185200}
+{"o":0.0000003722,"h":0.0000003739,"l":0.0000003689,"c":0.0000003695,"v":70546.548522,"t":1721188800}
+{"o":0.0000003695,"h":0.0000003702,"l":0.0000003668,"c":0.0000003693,"v":0.0,"t":1721192400}
+{"o":0.0000003693,"h":0.0000003705,"l":0.0000003668,"c":0.0000003692,"v":8165.0,"t":1721196000}
+{"o":0.0000003692,"h":0.0000003718,"l":0.000000369,"c":0.0000003705,"v":0.0,"t":1721199600}
+{"o":0.0000003705,"h":0.000000373,"l":0.0000003658,"c":0.0000003675,"v":0.0,"t":1721203200}
+{"o":0.0000003675,"h":0.0000003685,"l":0.0000003639,"c":0.000000364,"v":0.0,"t":1721206800}
+{"o":0.000000364,"h":0.0000003708,"l":0.000000364,"c":0.0000003704,"v":2208.0,"t":1721210400}
+{"o":0.0000003704,"h":0.0000003757,"l":0.0000003594,"c":0.0000003651,"v":6460088.3122760002,"t":1721214000}
+{"o":0.0000003651,"h":0.0000003659,"l":0.0000003636,"c":0.000000365,"v":0.0,"t":1721217600}
+{"o":0.000000365,"h":0.0000003677,"l":0.0000003624,"c":0.0000003629,"v":0.0,"t":1721221200}
+{"o":0.0000003629,"h":0.0000003669,"l":0.0000003625,"c":0.0000003663,"v":0.0,"t":1721224800}
+{"o":0.0000003663,"h":0.0000003723,"l":0.0000003569,"c":0.0000003625,"v":26461.13352,"t":1721228400}
+{"o":0.0000003625,"h":0.0000003706,"l":0.0000003569,"c":0.0000003624,"v":17641.189146,"t":1721232000}
+{"o":0.0000003624,"h":0.0000003631,"l":0.0000003591,"c":0.0000003612,"v":0.0,"t":1721235600}
+{"o":0.0000003612,"h":0.0000003619,"l":0.0000003585,"c":0.0000003608,"v":0.0,"t":1721239200}
+{"o":0.0000003608,"h":0.0000003619,"l":0.000000359,"c":0.0000003605,"v":0.0,"t":1721242800}
+{"o":0.0000003605,"h":0.0000003618,"l":0.0000003346,"c":0.000000337,"v":23066623.4566699974,"t":1721246400}
+{"o":0.000000337,"h":0.0000003398,"l":0.0000003334,"c":0.0000003341,"v":60279.979738,"t":1721250000}
+{"o":0.0000003341,"h":0.000000337,"l":0.0000003331,"c":0.0000003363,"v":79002.5633,"t":1721253600}
+{"o":0.0000003363,"h":0.0000003379,"l":0.0000003356,"c":0.0000003372,"v":0.0,"t":1721257200}
+{"o":0.0000003372,"h":0.0000003373,"l":0.0000003313,"c":0.000000332,"v":0.0,"t":1721260800}
+{"o":0.000000332,"h":0.0000003328,"l":0.0000003294,"c":0.0000003295,"v":0.0,"t":1721264400}
+{"o":0.0000003295,"h":0.0000003368,"l":0.000000328,"c":0.0000003334,"v":61638.1845,"t":1721268000}
+{"o":0.0000003334,"h":0.0000003355,"l":0.0000003314,"c":0.0000003343,"v":3398.172076,"t":1721271600}
+{"o":0.0000003343,"h":0.0000003374,"l":0.000000333,"c":0.0000003359,"v":8232.0,"t":1721275200}
+{"o":0.0000003359,"h":0.0000003372,"l":0.000000332,"c":0.0000003328,"v":0.0,"t":1721278800}
+{"o":0.0000003328,"h":0.0000003338,"l":0.0000003312,"c":0.0000003315,"v":0.0,"t":1721282400}
+{"o":0.0000003315,"h":0.000000334,"l":0.0000003313,"c":0.0000003339,"v":0.0,"t":1721286000}
+{"o":0.0000003339,"h":0.0000003348,"l":0.000000332,"c":0.0000003322,"v":0.0,"t":1721289600}
+{"o":0.0000003322,"h":0.000000335,"l":0.0000003312,"c":0.000000334,"v":153120.0,"t":1721293200}
+{"o":0.000000334,"h":0.0000003365,"l":0.000000334,"c":0.0000003345,"v":0.0,"t":1721296800}
+{"o":0.0000003345,"h":0.0000003366,"l":0.0000003337,"c":0.0000003344,"v":23359.473852,"t":1721300400}
+{"o":0.0000003344,"h":0.0000003346,"l":0.0000003303,"c":0.0000003314,"v":0.0,"t":1721304000}
+{"o":0.0000003314,"h":0.0000003333,"l":0.00000033,"c":0.0000003318,"v":0.0,"t":1721307600}
+{"o":0.0000003318,"h":0.0000003383,"l":0.000000331,"c":0.0000003374,"v":0.0,"t":1721311200}
+{"o":0.0000003374,"h":0.0000003417,"l":0.0000003374,"c":0.000000341,"v":0.0,"t":1721314800}
+{"o":0.000000341,"h":0.0000003439,"l":0.0000003382,"c":0.0000003385,"v":0.0,"t":1721318400}
+{"o":0.0000003385,"h":0.0000003423,"l":0.0000003383,"c":0.0000003419,"v":0.0,"t":1721322000}
+{"o":0.0000003419,"h":0.0000003432,"l":0.000000339,"c":0.000000341,"v":0.0,"t":1721325600}
+{"o":0.000000341,"h":0.0000003429,"l":0.0000003386,"c":0.0000003398,"v":0.0,"t":1721329200}
+{"o":0.0000003398,"h":0.0000003411,"l":0.0000003375,"c":0.0000003375,"v":0.0,"t":1721332800}
+{"o":0.0000003375,"h":0.0000003387,"l":0.0000003318,"c":0.000000332,"v":48195.482206,"t":1721336400}
+{"o":0.000000332,"h":0.000000333,"l":0.0000003277,"c":0.0000003288,"v":0.0,"t":1721340000}
+{"o":0.0000003288,"h":0.0000003309,"l":0.0000003282,"c":0.0000003303,"v":0.0,"t":1721343600}
+{"o":0.0000003303,"h":0.0000003334,"l":0.0000003299,"c":0.0000003327,"v":0.0,"t":1721347200}
+{"o":0.0000003327,"h":0.0000003366,"l":0.0000003316,"c":0.0000003317,"v":0.0,"t":1721350800}
+{"o":0.0000003317,"h":0.0000003329,"l":0.0000003292,"c":0.0000003313,"v":0.0,"t":1721354400}
+{"o":0.0000003313,"h":0.0000003382,"l":0.0000003247,"c":0.0000003317,"v":3915008.874566,"t":1721358000}
+{"o":0.0000003317,"h":0.0000003338,"l":0.0000003306,"c":0.0000003338,"v":0.0,"t":1721361600}
+{"o":0.0000003338,"h":0.000000334,"l":0.0000003306,"c":0.0000003309,"v":25.0,"t":1721365200}
+{"o":0.0000003309,"h":0.000000331,"l":0.0000003242,"c":0.0000003264,"v":0.0,"t":1721368800}
+{"o":0.0000003264,"h":0.0000003336,"l":0.0000003263,"c":0.0000003324,"v":0.0,"t":1721372400}
+{"o":0.0000003324,"h":0.0000003369,"l":0.0000003255,"c":0.0000003264,"v":100000.0,"t":1721376000}
+{"o":0.0000003264,"h":0.0000003293,"l":0.0000003234,"c":0.0000003287,"v":0.0,"t":1721379600}
+{"o":0.0000003287,"h":0.0000003295,"l":0.0000003242,"c":0.0000003261,"v":0.0,"t":1721383200}
+{"o":0.0000003261,"h":0.0000003305,"l":0.0000003244,"c":0.0000003286,"v":3120.0,"t":1721386800}
+{"o":0.0000003286,"h":0.0000003293,"l":0.0000003253,"c":0.0000003261,"v":1125.0,"t":1721390400}
+{"o":0.0000003261,"h":0.0000003307,"l":0.0000003184,"c":0.0000003216,"v":4800.0,"t":1721394000}
+{"o":0.0000003216,"h":0.0000003224,"l":0.0000003181,"c":0.0000003183,"v":0.0,"t":1721397600}
+{"o":0.0000003183,"h":0.0000003214,"l":0.0000003178,"c":0.0000003181,"v":0.0,"t":1721401200}
+{"o":0.0000003181,"h":0.0000003328,"l":0.000000313,"c":0.0000003318,"v":19393.57091,"t":1721404800}
+{"o":0.0000003318,"h":0.0000003327,"l":0.000000329,"c":0.0000003294,"v":0.0,"t":1721408400}
+{"o":0.0000003294,"h":0.0000003337,"l":0.0000003292,"c":0.0000003307,"v":0.0,"t":1721412000}
+{"o":0.0000003307,"h":0.0000003311,"l":0.0000003284,"c":0.0000003294,"v":0.0,"t":1721415600}
+{"o":0.0000003294,"h":0.0000003343,"l":0.0000003292,"c":0.0000003321,"v":0.0,"t":1721419200}
+{"o":0.0000003321,"h":0.0000003343,"l":0.0000003304,"c":0.000000334,"v":0.0,"t":1721422800}
+{"o":0.000000334,"h":0.000000334,"l":0.0000003313,"c":0.0000003328,"v":0.0,"t":1721426400}
+{"o":0.0000003328,"h":0.0000003328,"l":0.0000003311,"c":0.0000003319,"v":0.0,"t":1721430000}
+{"o":0.0000003319,"h":0.0000003336,"l":0.0000003283,"c":0.0000003289,"v":100000.0,"t":1721433600}
+{"o":0.0000003289,"h":0.0000003292,"l":0.0000003263,"c":0.0000003274,"v":0.0,"t":1721437200}
+{"o":0.0000003274,"h":0.0000003282,"l":0.0000003244,"c":0.000000326,"v":0.0,"t":1721440800}
+{"o":0.000000326,"h":0.0000003287,"l":0.0000003249,"c":0.0000003285,"v":0.0,"t":1721444400}
+{"o":0.0000003285,"h":0.0000003287,"l":0.000000327,"c":0.0000003272,"v":0.0,"t":1721448000}
+{"o":0.0000003272,"h":0.0000003294,"l":0.0000003271,"c":0.0000003279,"v":0.0,"t":1721451600}
+{"o":0.0000003279,"h":0.0000003296,"l":0.0000003272,"c":0.0000003294,"v":0.0,"t":1721455200}
+{"o":0.0000003294,"h":0.0000003308,"l":0.0000003288,"c":0.0000003305,"v":0.0,"t":1721458800}
+{"o":0.0000003305,"h":0.000000331,"l":0.0000003274,"c":0.0000003288,"v":3000000.0,"t":1721462400}
+{"o":0.0000003288,"h":0.0000003296,"l":0.0000003266,"c":0.0000003281,"v":0.0,"t":1721466000}
+{"o":0.0000003281,"h":0.0000003293,"l":0.0000003273,"c":0.0000003288,"v":3902.0,"t":1721469600}
+{"o":0.0000003288,"h":0.0000003308,"l":0.0000003286,"c":0.0000003302,"v":0.0,"t":1721473200}
+{"o":0.0000003302,"h":0.0000003302,"l":0.0000003284,"c":0.0000003293,"v":0.0,"t":1721476800}
+{"o":0.0000003293,"h":0.0000003315,"l":0.0000003288,"c":0.0000003297,"v":0.0,"t":1721480400}
+{"o":0.0000003297,"h":0.0000003301,"l":0.0000003275,"c":0.0000003281,"v":0.0,"t":1721484000}
+{"o":0.0000003281,"h":0.0000003287,"l":0.0000003233,"c":0.0000003243,"v":3000000.0,"t":1721487600}
+{"o":0.0000003243,"h":0.0000003247,"l":0.0000003217,"c":0.0000003231,"v":25175.0,"t":1721491200}
+{"o":0.0000003231,"h":0.0000003261,"l":0.0000003144,"c":0.000000317,"v":100300.0,"t":1721494800}
+{"o":0.000000317,"h":0.0000003189,"l":0.0000003163,"c":0.0000003181,"v":0.0,"t":1721498400}
+{"o":0.0000003181,"h":0.0000003207,"l":0.000000317,"c":0.0000003202,"v":25.0,"t":1721502000}
+{"o":0.0000003202,"h":0.0000003202,"l":0.0000003172,"c":0.0000003179,"v":375.0,"t":1721505600}
+{"o":0.0000003179,"h":0.0000003197,"l":0.0000003163,"c":0.0000003164,"v":0.0,"t":1721509200}
+{"o":0.0000003164,"h":0.0000003193,"l":0.0000003154,"c":0.0000003185,"v":393.0,"t":1721512800}
+{"o":0.0000003185,"h":0.0000003188,"l":0.0000003168,"c":0.0000003181,"v":0.0,"t":1721516400}
+{"o":0.0000003181,"h":0.0000003195,"l":0.000000317,"c":0.0000003191,"v":0.0,"t":1721520000}
+{"o":0.0000003191,"h":0.0000003193,"l":0.0000003165,"c":0.0000003173,"v":0.0,"t":1721523600}
+{"o":0.0000003173,"h":0.0000003241,"l":0.0000003147,"c":0.000000324,"v":7500.0,"t":1721527200}
+{"o":0.000000324,"h":0.000000325,"l":0.0000003232,"c":0.0000003248,"v":0.0,"t":1721530800}
+{"o":0.0000003248,"h":0.0000003252,"l":0.0000003223,"c":0.0000003235,"v":3120.0,"t":1721534400}
+{"o":0.0000003235,"h":0.0000003246,"l":0.0000003225,"c":0.000000323,"v":3120.0,"t":1721538000}
+{"o":0.000000323,"h":0.0000003267,"l":0.0000003225,"c":0.0000003263,"v":0.0,"t":1721541600}
+{"o":0.0000003263,"h":0.000000327,"l":0.0000003253,"c":0.0000003264,"v":0.0,"t":1721545200}
+{"o":0.0000003264,"h":0.0000003266,"l":0.0000003199,"c":0.0000003207,"v":4000000.0,"t":1721548800}
+{"o":0.0000003207,"h":0.0000003211,"l":0.0000003185,"c":0.0000003185,"v":0.0,"t":1721552400}
+{"o":0.0000003185,"h":0.0000003197,"l":0.0000003172,"c":0.0000003188,"v":18875.0,"t":1721556000}
+{"o":0.0000003188,"h":0.0000003189,"l":0.0000003173,"c":0.0000003175,"v":0.0,"t":1721559600}
+{"o":0.0000003175,"h":0.0000003197,"l":0.0000003165,"c":0.0000003191,"v":6339.0,"t":1721563200}
+{"o":0.0000003191,"h":0.0000003212,"l":0.0000003179,"c":0.0000003201,"v":0.0,"t":1721566800}
+{"o":0.0000003201,"h":0.0000003215,"l":0.0000003159,"c":0.0000003167,"v":0.0,"t":1721570400}
+{"o":0.0000003167,"h":0.0000003184,"l":0.0000003122,"c":0.0000003142,"v":0.0,"t":1721574000}
+{"o":0.0000003142,"h":0.0000003158,"l":0.000000311,"c":0.0000003114,"v":0.0,"t":1721577600}
+{"o":0.0000003114,"h":0.0000003262,"l":0.0000003111,"c":0.0000003231,"v":67931.029852,"t":1721581200}
+{"o":0.0000003231,"h":0.0000003286,"l":0.0000003152,"c":0.0000003205,"v":0.0,"t":1721584800}
+{"o":0.0000003205,"h":0.0000003216,"l":0.0000003149,"c":0.0000003151,"v":0.0,"t":1721588400}
+{"o":0.0000003151,"h":0.0000003283,"l":0.0000003038,"c":0.0000003197,"v":89542.611572,"t":1721592000}
+{"o":0.0000003197,"h":0.000000321,"l":0.0000003153,"c":0.0000003161,"v":0.0,"t":1721595600}
+{"o":0.0000003161,"h":0.000000325,"l":0.000000316,"c":0.0000003184,"v":111346.542135,"t":1721599200}
+{"o":0.0000003184,"h":0.0000003202,"l":0.0000003158,"c":0.0000003187,"v":41425.0,"t":1721602800}
+{"o":0.0000003187,"h":0.0000003217,"l":0.0000003166,"c":0.0000003212,"v":0.0,"t":1721606400}
+{"o":0.0000003212,"h":0.0000003242,"l":0.0000003207,"c":0.000000324,"v":0.0,"t":1721610000}
+{"o":0.000000324,"h":0.0000003246,"l":0.0000003175,"c":0.000000319,"v":64201.420158,"t":1721613600}
+{"o":0.000000319,"h":0.0000003219,"l":0.0000003175,"c":0.0000003203,"v":3619.0,"t":1721617200}
+{"o":0.0000003203,"h":0.0000003208,"l":0.0000003188,"c":0.0000003196,"v":0.0,"t":1721620800}
+{"o":0.0000003196,"h":0.0000003251,"l":0.0000003146,"c":0.0000003185,"v":64664.078344,"t":1721624400}
+{"o":0.0000003185,"h":0.0000003203,"l":0.000000317,"c":0.0000003181,"v":0.0,"t":1721628000}
+{"o":0.0000003181,"h":0.0000003214,"l":0.0000003181,"c":0.00000032,"v":0.0,"t":1721631600}
+{"o":0.00000032,"h":0.0000003229,"l":0.0000003183,"c":0.0000003221,"v":0.0,"t":1721635200}
+{"o":0.0000003221,"h":0.000000323,"l":0.0000003153,"c":0.0000003153,"v":4000000.0,"t":1721638800}
+{"o":0.0000003153,"h":0.0000003166,"l":0.0000003117,"c":0.0000003153,"v":18900.0,"t":1721642400}
+{"o":0.0000003153,"h":0.0000003157,"l":0.0000003128,"c":0.0000003132,"v":0.0,"t":1721646000}
+{"o":0.0000003132,"h":0.0000003187,"l":0.0000003123,"c":0.000000317,"v":158298.074821,"t":1721649600}
+{"o":0.000000317,"h":0.0000003211,"l":0.0000003146,"c":0.0000003201,"v":0.0,"t":1721653200}
+{"o":0.0000003201,"h":0.0000003228,"l":0.0000003108,"c":0.0000003144,"v":3000000.0,"t":1721656800}
+{"o":0.0000003144,"h":0.0000003163,"l":0.0000003101,"c":0.0000003115,"v":0.0,"t":1721660400}
+{"o":0.0000003115,"h":0.0000003136,"l":0.0000003099,"c":0.0000003131,"v":156265.0,"t":1721664000}
+{"o":0.0000003131,"h":0.0000003141,"l":0.0000003076,"c":0.0000003079,"v":150000.0,"t":1721667600}
+{"o":0.0000003079,"h":0.0000003122,"l":0.0000003051,"c":0.0000003119,"v":76074.9686,"t":1721671200}
+{"o":0.0000003119,"h":0.0000003123,"l":0.0000003084,"c":0.0000003088,"v":0.0,"t":1721674800}
+{"o":0.0000003088,"h":0.0000003106,"l":0.0000003079,"c":0.0000003093,"v":0.0,"t":1721678400}
+{"o":0.0000003093,"h":0.0000003141,"l":0.0000003093,"c":0.0000003134,"v":0.0,"t":1721682000}
+{"o":0.0000003134,"h":0.0000003173,"l":0.0000003133,"c":0.0000003163,"v":0.0,"t":1721685600}
+{"o":0.0000003163,"h":0.0000003187,"l":0.0000003147,"c":0.0000003156,"v":4450.0,"t":1721689200}
+{"o":0.0000003156,"h":0.000000316,"l":0.0000003099,"c":0.0000003128,"v":1811.0,"t":1721692800}
+{"o":0.0000003128,"h":0.0000003153,"l":0.0000003119,"c":0.0000003137,"v":0.0,"t":1721696400}
+{"o":0.0000003137,"h":0.0000003159,"l":0.0000003117,"c":0.0000003118,"v":0.0,"t":1721700000}
+{"o":0.0000003118,"h":0.0000003128,"l":0.0000003111,"c":0.0000003125,"v":0.0,"t":1721703600}
+{"o":0.0000003125,"h":0.000000319,"l":0.0000003124,"c":0.0000003186,"v":0.0,"t":1721707200}
+{"o":0.0000003186,"h":0.0000003221,"l":0.0000003182,"c":0.0000003208,"v":0.0,"t":1721710800}
+{"o":0.0000003208,"h":0.0000003215,"l":0.000000318,"c":0.0000003197,"v":0.0,"t":1721714400}
+{"o":0.0000003197,"h":0.0000003202,"l":0.0000003175,"c":0.0000003179,"v":0.0,"t":1721718000}
+{"o":0.0000003179,"h":0.0000003185,"l":0.0000003143,"c":0.0000003156,"v":0.0,"t":1721721600}
+{"o":0.0000003156,"h":0.0000003167,"l":0.0000003092,"c":0.0000003099,"v":3000000.0,"t":1721725200}
+{"o":0.0000003099,"h":0.0000003109,"l":0.0000003084,"c":0.0000003109,"v":0.0,"t":1721728800}
+{"o":0.0000003109,"h":0.0000003165,"l":0.0000003109,"c":0.0000003139,"v":0.0,"t":1721732400}
+{"o":0.0000003139,"h":0.0000003162,"l":0.0000003131,"c":0.0000003142,"v":0.0,"t":1721736000}
+{"o":0.0000003142,"h":0.00000032,"l":0.0000003055,"c":0.0000003091,"v":26634.0,"t":1721739600}
+{"o":0.0000003091,"h":0.0000003095,"l":0.0000003012,"c":0.0000003016,"v":0.0,"t":1721743200}
+{"o":0.0000003016,"h":0.0000003057,"l":0.0000003014,"c":0.0000003043,"v":0.0,"t":1721746800}
+{"o":0.0000003043,"h":0.0000003143,"l":0.0000003036,"c":0.0000003138,"v":3992.0,"t":1721750400}
+{"o":0.0000003138,"h":0.0000003156,"l":0.0000003095,"c":0.00000031,"v":0.0,"t":1721754000}
+{"o":0.00000031,"h":0.0000003124,"l":0.0000003089,"c":0.0000003121,"v":0.0,"t":1721757600}
+{"o":0.0000003121,"h":0.000000314,"l":0.0000003099,"c":0.0000003132,"v":0.0,"t":1721761200}
+{"o":0.0000003132,"h":0.0000003134,"l":0.0000003091,"c":0.0000003099,"v":0.0,"t":1721764800}
+{"o":0.0000003099,"h":0.0000003112,"l":0.0000003081,"c":0.0000003112,"v":3651.0,"t":1721768400}
+{"o":0.0000003112,"h":0.0000003142,"l":0.00000031,"c":0.0000003116,"v":0.0,"t":1721772000}
+{"o":0.0000003116,"h":0.0000003145,"l":0.0000003107,"c":0.0000003113,"v":0.0,"t":1721775600}
+{"o":0.0000003113,"h":0.000000315,"l":0.000000309,"c":0.0000003149,"v":0.0,"t":1721779200}
+{"o":0.0000003149,"h":0.0000003151,"l":0.0000003084,"c":0.0000003115,"v":484260.383977,"t":1721782800}
+{"o":0.0000003115,"h":0.0000003124,"l":0.0000003082,"c":0.0000003083,"v":0.0,"t":1721786400}
+{"o":0.0000003083,"h":0.0000003094,"l":0.0000003062,"c":0.0000003078,"v":0.0,"t":1721790000}
+{"o":0.0000003078,"h":0.0000003093,"l":0.0000003074,"c":0.000000308,"v":0.0,"t":1721793600}
+{"o":0.000000308,"h":0.0000003103,"l":0.0000003079,"c":0.0000003087,"v":0.0,"t":1721797200}
+{"o":0.0000003087,"h":0.0000003094,"l":0.0000003067,"c":0.0000003075,"v":0.0,"t":1721800800}
+{"o":0.0000003075,"h":0.0000003081,"l":0.0000003061,"c":0.0000003068,"v":0.0,"t":1721804400}
+{"o":0.0000003068,"h":0.0000003077,"l":0.0000003013,"c":0.0000003025,"v":0.0,"t":1721808000}
+{"o":0.0000003025,"h":0.0000003038,"l":0.0000003019,"c":0.0000003028,"v":0.0,"t":1721811600}
+{"o":0.0000003028,"h":0.0000003032,"l":0.0000003008,"c":0.0000003011,"v":0.0,"t":1721815200}
+{"o":0.0000003011,"h":0.0000003088,"l":0.0000002994,"c":0.0000003082,"v":25052.4477,"t":1721818800}
+{"o":0.0000003082,"h":0.0000003109,"l":0.0000003078,"c":0.0000003104,"v":0.0,"t":1721822400}
+{"o":0.0000003104,"h":0.0000003122,"l":0.000000306,"c":0.0000003105,"v":193509.585434,"t":1721826000}
+{"o":0.0000003105,"h":0.0000003109,"l":0.0000003027,"c":0.0000003042,"v":0.0,"t":1721829600}
+{"o":0.0000003042,"h":0.0000003098,"l":0.000000303,"c":0.0000003097,"v":0.0,"t":1721833200}
+{"o":0.0000003097,"h":0.0000003121,"l":0.000000305,"c":0.000000305,"v":0.0,"t":1721836800}
+{"o":0.000000305,"h":0.0000003116,"l":0.0000003017,"c":0.0000003096,"v":2225.0,"t":1721840400}
+{"o":0.0000003096,"h":0.0000003169,"l":0.0000003094,"c":0.0000003161,"v":0.0,"t":1721844000}
+{"o":0.0000003161,"h":0.0000003171,"l":0.0000003123,"c":0.0000003156,"v":0.0,"t":1721847600}
+{"o":0.0000003156,"h":0.0000003156,"l":0.0000003076,"c":0.000000308,"v":102293.213099,"t":1721851200}
+{"o":0.000000308,"h":0.0000003158,"l":0.0000003078,"c":0.0000003126,"v":0.0,"t":1721854800}
+{"o":0.0000003126,"h":0.0000003131,"l":0.0000003074,"c":0.0000003107,"v":27360.0,"t":1721858400}
+{"o":0.0000003107,"h":0.000000313,"l":0.0000003071,"c":0.0000003073,"v":72225.0,"t":1721862000}
+{"o":0.0000003073,"h":0.0000003089,"l":0.0000003046,"c":0.0000003064,"v":0.0,"t":1721865600}
+{"o":0.0000003064,"h":0.0000003178,"l":0.0000002999,"c":0.0000003055,"v":413283.409402,"t":1721869200}
+{"o":0.0000003055,"h":0.0000003181,"l":0.0000003055,"c":0.0000003136,"v":0.0,"t":1721872800}
+{"o":0.0000003136,"h":0.0000003163,"l":0.000000313,"c":0.000000314,"v":0.0,"t":1721876400}
+{"o":0.000000314,"h":0.000000316,"l":0.0000003099,"c":0.0000003113,"v":0.0,"t":1721880000}
+{"o":0.0000003113,"h":0.0000003145,"l":0.0000003098,"c":0.000000314,"v":0.0,"t":1721883600}
+{"o":0.000000314,"h":0.0000003155,"l":0.0000003114,"c":0.0000003121,"v":0.0,"t":1721887200}
+{"o":0.0000003121,"h":0.0000003163,"l":0.0000003112,"c":0.0000003161,"v":0.0,"t":1721890800}
+{"o":0.0000003161,"h":0.0000003175,"l":0.0000003133,"c":0.0000003145,"v":0.0,"t":1721894400}
+{"o":0.0000003145,"h":0.0000003158,"l":0.0000003128,"c":0.0000003152,"v":0.0,"t":1721898000}
+{"o":0.0000003152,"h":0.0000003205,"l":0.0000003042,"c":0.0000003083,"v":983832.2940440001,"t":1721901600}
+{"o":0.0000003083,"h":0.0000003088,"l":0.0000003058,"c":0.0000003067,"v":0.0,"t":1721905200}
+{"o":0.0000003067,"h":0.0000003112,"l":0.0000003049,"c":0.0000003092,"v":0.0,"t":1721908800}
+{"o":0.0000003092,"h":0.0000003109,"l":0.0000003068,"c":0.000000308,"v":0.0,"t":1721912400}
+{"o":0.000000308,"h":0.0000003123,"l":0.000000302,"c":0.0000003022,"v":0.0,"t":1721916000}
+{"o":0.0000003022,"h":0.0000003052,"l":0.0000003009,"c":0.0000003039,"v":0.0,"t":1721919600}
+{"o":0.0000003039,"h":0.0000003054,"l":0.0000003002,"c":0.0000003033,"v":0.0,"t":1721923200}
+{"o":0.0000003033,"h":0.0000003053,"l":0.0000003014,"c":0.0000003041,"v":0.0,"t":1721926800}
+{"o":0.0000003041,"h":0.0000003118,"l":0.0000003029,"c":0.0000003092,"v":149625.0,"t":1721930400}
+{"o":0.0000003092,"h":0.000000311,"l":0.000000307,"c":0.0000003082,"v":0.0,"t":1721934000}
+{"o":0.0000003082,"h":0.0000003131,"l":0.0000003039,"c":0.0000003039,"v":0.0,"t":1721937600}
+{"o":0.0000003039,"h":0.0000003054,"l":0.0000003002,"c":0.0000003015,"v":0.0,"t":1721941200}
+{"o":0.0000003015,"h":0.0000003088,"l":0.0000002999,"c":0.0000003068,"v":6240.0,"t":1721944800}
+{"o":0.0000003068,"h":0.0000003087,"l":0.0000003057,"c":0.0000003075,"v":0.0,"t":1721948400}
+{"o":0.0000003075,"h":0.0000003078,"l":0.0000003046,"c":0.0000003056,"v":0.0,"t":1721952000}
+{"o":0.0000003056,"h":0.0000003062,"l":0.0000003033,"c":0.0000003036,"v":0.0,"t":1721955600}
+{"o":0.0000003036,"h":0.000000304,"l":0.0000003002,"c":0.0000003009,"v":0.0,"t":1721959200}
+{"o":0.0000003009,"h":0.0000003018,"l":0.0000002987,"c":0.0000003007,"v":0.0,"t":1721962800}
+{"o":0.0000003007,"h":0.0000003009,"l":0.000000298,"c":0.0000002983,"v":0.0,"t":1721966400}
+{"o":0.0000002983,"h":0.0000002995,"l":0.0000002974,"c":0.0000002985,"v":0.0,"t":1721970000}
+{"o":0.0000002985,"h":0.000000299,"l":0.0000002974,"c":0.0000002983,"v":0.0,"t":1721973600}
+{"o":0.0000002983,"h":0.0000002991,"l":0.0000002974,"c":0.000000299,"v":0.0,"t":1721977200}
+{"o":0.000000299,"h":0.0000002991,"l":0.0000002964,"c":0.0000002967,"v":0.0,"t":1721980800}
+{"o":0.0000002967,"h":0.0000002967,"l":0.0000002935,"c":0.0000002952,"v":0.0,"t":1721984400}
+{"o":0.0000002952,"h":0.0000003095,"l":0.0000002942,"c":0.0000003088,"v":31200.0,"t":1721988000}
+{"o":0.0000003088,"h":0.0000003096,"l":0.0000003075,"c":0.000000308,"v":271118.319716,"t":1721991600}
+{"o":0.000000308,"h":0.0000003095,"l":0.000000306,"c":0.0000003081,"v":24650.0,"t":1721995200}
+{"o":0.0000003081,"h":0.0000003134,"l":0.0000002995,"c":0.0000003045,"v":100000.0,"t":1721998800}
+{"o":0.0000003045,"h":0.0000003135,"l":0.0000003039,"c":0.0000003087,"v":114785.556045,"t":1722002400}
+{"o":0.0000003087,"h":0.0000003091,"l":0.0000003066,"c":0.0000003077,"v":0.0,"t":1722006000}
+{"o":0.0000003077,"h":0.0000003091,"l":0.0000003068,"c":0.0000003083,"v":1496.0,"t":1722009600}
+{"o":0.0000003083,"h":0.0000003093,"l":0.0000003059,"c":0.000000308,"v":3120.0,"t":1722013200}
+{"o":0.000000308,"h":0.0000003091,"l":0.0000003068,"c":0.0000003074,"v":26935.0,"t":1722016800}
+{"o":0.0000003074,"h":0.0000003085,"l":0.0000003066,"c":0.0000003078,"v":0.0,"t":1722020400}
+{"o":0.0000003078,"h":0.0000003098,"l":0.0000003056,"c":0.000000307,"v":7820.0,"t":1722024000}
+{"o":0.000000307,"h":0.0000003076,"l":0.0000003047,"c":0.0000003057,"v":0.0,"t":1722027600}
+{"o":0.0000003057,"h":0.0000003063,"l":0.000000304,"c":0.0000003041,"v":0.0,"t":1722031200}
+{"o":0.0000003041,"h":0.0000003049,"l":0.0000003034,"c":0.0000003045,"v":0.0,"t":1722034800}
+{"o":0.0000003045,"h":0.000000309,"l":0.0000003039,"c":0.0000003081,"v":37961.85595,"t":1722038400}
+{"o":0.0000003081,"h":0.0000003097,"l":0.0000003081,"c":0.0000003094,"v":25.0,"t":1722042000}
+{"o":0.0000003094,"h":0.00000031,"l":0.0000003053,"c":0.0000003057,"v":0.0,"t":1722045600}
+{"o":0.0000003057,"h":0.0000003081,"l":0.0000003041,"c":0.0000003077,"v":0.0,"t":1722049200}
+{"o":0.0000003077,"h":0.000000308,"l":0.0000003055,"c":0.0000003055,"v":0.0,"t":1722052800}
+{"o":0.0000003055,"h":0.0000003062,"l":0.0000003038,"c":0.000000306,"v":0.0,"t":1722056400}
+{"o":0.000000306,"h":0.0000003094,"l":0.000000304,"c":0.0000003075,"v":86000.596758,"t":1722060000}
+{"o":0.0000003075,"h":0.000000309,"l":0.0000003051,"c":0.0000003057,"v":450.0,"t":1722063600}
+{"o":0.0000003057,"h":0.0000003057,"l":0.0000003032,"c":0.0000003035,"v":0.0,"t":1722067200}
+{"o":0.0000003035,"h":0.0000003059,"l":0.0000003011,"c":0.0000003024,"v":7000000.0,"t":1722070800}
+{"o":0.0000003024,"h":0.0000003042,"l":0.0000003021,"c":0.000000304,"v":0.0,"t":1722074400}
+{"o":0.000000304,"h":0.0000003057,"l":0.0000003038,"c":0.000000304,"v":0.0,"t":1722078000}
+{"o":0.000000304,"h":0.000000304,"l":0.0000002999,"c":0.0000003011,"v":38200.0,"t":1722081600}
+{"o":0.0000003011,"h":0.0000003015,"l":0.0000002977,"c":0.0000002988,"v":0.0,"t":1722085200}
+{"o":0.0000002988,"h":0.0000003038,"l":0.0000002974,"c":0.0000003014,"v":30000.0,"t":1722088800}
+{"o":0.0000003014,"h":0.0000003075,"l":0.000000298,"c":0.0000003029,"v":230839.949042,"t":1722092400}
+{"o":0.0000003029,"h":0.0000003044,"l":0.0000003017,"c":0.0000003041,"v":0.0,"t":1722096000}
+{"o":0.0000003041,"h":0.0000003063,"l":0.0000002994,"c":0.0000003022,"v":115937.0,"t":1722099600}
+{"o":0.0000003022,"h":0.0000003025,"l":0.0000002988,"c":0.0000003014,"v":2700.0,"t":1722103200}
+{"o":0.0000003014,"h":0.0000003045,"l":0.0000003008,"c":0.0000003011,"v":0.0,"t":1722106800}
+{"o":0.0000003011,"h":0.0000003067,"l":0.0000002982,"c":0.0000002985,"v":0.0,"t":1722110400}
+{"o":0.0000002985,"h":0.0000003003,"l":0.0000002927,"c":0.0000002938,"v":0.0,"t":1722114000}
+{"o":0.0000002938,"h":0.0000002949,"l":0.0000002926,"c":0.0000002943,"v":0.0,"t":1722117600}
+{"o":0.0000002943,"h":0.0000002975,"l":0.0000002943,"c":0.000000297,"v":0.0,"t":1722121200}
+{"o":0.000000297,"h":0.0000002995,"l":0.0000002951,"c":0.0000002956,"v":0.0,"t":1722124800}
+{"o":0.0000002956,"h":0.0000002957,"l":0.0000002928,"c":0.0000002943,"v":0.0,"t":1722128400}
+{"o":0.0000002943,"h":0.0000002959,"l":0.0000002935,"c":0.0000002953,"v":0.0,"t":1722132000}
+{"o":0.0000002953,"h":0.000000297,"l":0.0000002951,"c":0.0000002964,"v":0.0,"t":1722135600}
+{"o":0.0000002964,"h":0.0000003,"l":0.0000002956,"c":0.0000002999,"v":0.0,"t":1722139200}
+{"o":0.0000002999,"h":0.0000003017,"l":0.0000002987,"c":0.0000002992,"v":0.0,"t":1722142800}
+{"o":0.0000002992,"h":0.0000003009,"l":0.0000002988,"c":0.0000003,"v":0.0,"t":1722146400}
+{"o":0.0000003,"h":0.0000003008,"l":0.000000297,"c":0.0000002973,"v":0.0,"t":1722150000}
+{"o":0.0000002973,"h":0.0000002986,"l":0.0000002962,"c":0.0000002974,"v":0.0,"t":1722153600}
+{"o":0.0000002974,"h":0.0000003019,"l":0.0000002961,"c":0.0000003016,"v":3120.0,"t":1722157200}
+{"o":0.0000003016,"h":0.0000003019,"l":0.0000002998,"c":0.0000003003,"v":0.0,"t":1722160800}
+{"o":0.0000003003,"h":0.0000003003,"l":0.0000002973,"c":0.0000002982,"v":4000000.0,"t":1722164400}
+{"o":0.0000002982,"h":0.000000299,"l":0.0000002964,"c":0.0000002973,"v":0.0,"t":1722168000}
+{"o":0.0000002973,"h":0.0000002978,"l":0.000000296,"c":0.0000002965,"v":0.0,"t":1722171600}
+{"o":0.0000002965,"h":0.0000003001,"l":0.0000002961,"c":0.0000002991,"v":0.0,"t":1722175200}
+{"o":0.0000002991,"h":0.0000003006,"l":0.0000002986,"c":0.0000003001,"v":0.0,"t":1722178800}
+{"o":0.0000003001,"h":0.0000003012,"l":0.0000002987,"c":0.0000003009,"v":0.0,"t":1722182400}
+{"o":0.0000003009,"h":0.0000003017,"l":0.0000002998,"c":0.0000003005,"v":0.0,"t":1722186000}
+{"o":0.0000003005,"h":0.000000301,"l":0.0000002979,"c":0.0000002985,"v":0.0,"t":1722189600}
+{"o":0.0000002985,"h":0.0000002998,"l":0.0000002977,"c":0.0000002991,"v":14814.144067,"t":1722193200}
+{"o":0.0000002991,"h":0.0000002997,"l":0.000000296,"c":0.0000002962,"v":77996.98835,"t":1722196800}
+{"o":0.0000002962,"h":0.0000002987,"l":0.000000296,"c":0.0000002973,"v":0.0,"t":1722200400}
+{"o":0.0000002973,"h":0.0000003003,"l":0.0000002965,"c":0.0000002992,"v":0.0,"t":1722204000}
+{"o":0.0000002992,"h":0.0000002998,"l":0.0000002963,"c":0.0000002967,"v":0.0,"t":1722207600}
+{"o":0.0000002967,"h":0.0000003026,"l":0.0000002901,"c":0.0000002967,"v":10613.211276,"t":1722211200}
+{"o":0.0000002967,"h":0.000000298,"l":0.0000002953,"c":0.0000002975,"v":0.0,"t":1722214800}
+{"o":0.0000002975,"h":0.000000298,"l":0.00000029,"c":0.0000002903,"v":0.0,"t":1722218400}
+{"o":0.0000002903,"h":0.0000002912,"l":0.0000002887,"c":0.0000002904,"v":0.0,"t":1722222000}
+{"o":0.0000002904,"h":0.0000002908,"l":0.0000002882,"c":0.0000002884,"v":0.0,"t":1722225600}
+{"o":0.0000002884,"h":0.0000002976,"l":0.0000002878,"c":0.0000002965,"v":3900.0,"t":1722229200}
+{"o":0.0000002965,"h":0.0000002981,"l":0.0000002962,"c":0.0000002979,"v":0.0,"t":1722232800}
+{"o":0.0000002979,"h":0.0000003003,"l":0.0000002946,"c":0.0000002957,"v":4100000.0,"t":1722236400}
+{"o":0.0000002957,"h":0.0000002972,"l":0.0000002923,"c":0.0000002935,"v":2075.0,"t":1722240000}
+{"o":0.0000002935,"h":0.0000002939,"l":0.0000002927,"c":0.000000293,"v":0.0,"t":1722243600}
+{"o":0.000000293,"h":0.000000295,"l":0.0000002929,"c":0.0000002947,"v":0.0,"t":1722247200}
+{"o":0.0000002947,"h":0.0000002955,"l":0.0000002922,"c":0.0000002938,"v":2725.0,"t":1722250800}
+{"o":0.0000002938,"h":0.0000002941,"l":0.0000002905,"c":0.0000002913,"v":0.0,"t":1722254400}
+{"o":0.0000002913,"h":0.0000002946,"l":0.0000002909,"c":0.0000002941,"v":0.0,"t":1722258000}
+{"o":0.0000002941,"h":0.0000003003,"l":0.0000002902,"c":0.0000002953,"v":135750.077312,"t":1722261600}
+{"o":0.0000002953,"h":0.0000002985,"l":0.0000002944,"c":0.0000002963,"v":0.0,"t":1722265200}
+{"o":0.0000002963,"h":0.0000003009,"l":0.0000002956,"c":0.0000002999,"v":0.0,"t":1722268800}
+{"o":0.0000002999,"h":0.0000003005,"l":0.0000002964,"c":0.0000002969,"v":0.0,"t":1722272400}
+{"o":0.0000002969,"h":0.0000002987,"l":0.0000002957,"c":0.0000002984,"v":167.623008,"t":1722276000}
+{"o":0.0000002984,"h":0.0000002995,"l":0.0000002965,"c":0.0000002965,"v":0.0,"t":1722279600}
+{"o":0.0000002965,"h":0.0000002984,"l":0.0000002947,"c":0.0000002982,"v":0.0,"t":1722283200}
+{"o":0.0000002982,"h":0.0000003028,"l":0.0000002981,"c":0.0000003013,"v":0.0,"t":1722286800}
+{"o":0.0000003013,"h":0.0000003026,"l":0.0000002993,"c":0.0000003024,"v":0.0,"t":1722290400}
+{"o":0.0000003024,"h":0.0000003051,"l":0.0000002932,"c":0.000000295,"v":832844.5233679999,"t":1722294000}
+{"o":0.000000295,"h":0.0000002972,"l":0.000000293,"c":0.0000002945,"v":0.0,"t":1722297600}
+{"o":0.0000002945,"h":0.0000002987,"l":0.0000002931,"c":0.0000002985,"v":613.211276,"t":1722301200}
+{"o":0.0000002985,"h":0.0000003002,"l":0.0000002964,"c":0.0000002976,"v":0.0,"t":1722304800}
+{"o":0.0000002976,"h":0.0000002983,"l":0.0000002946,"c":0.0000002949,"v":0.0,"t":1722308400}
+{"o":0.0000002949,"h":0.0000002955,"l":0.0000002926,"c":0.0000002927,"v":0.0,"t":1722312000}
+{"o":0.0000002927,"h":0.000000297,"l":0.0000002915,"c":0.0000002959,"v":0.0,"t":1722315600}
+{"o":0.0000002959,"h":0.0000002963,"l":0.0000002944,"c":0.000000295,"v":0.0,"t":1722319200}
+{"o":0.000000295,"h":0.0000002954,"l":0.0000002933,"c":0.0000002952,"v":0.0,"t":1722322800}
+{"o":0.0000002952,"h":0.0000002977,"l":0.0000002945,"c":0.0000002974,"v":0.0,"t":1722326400}
+{"o":0.0000002974,"h":0.0000002975,"l":0.0000002926,"c":0.0000002933,"v":5886.0,"t":1722330000}
+{"o":0.0000002933,"h":0.0000002954,"l":0.000000293,"c":0.0000002945,"v":0.0,"t":1722333600}
+{"o":0.0000002945,"h":0.0000002957,"l":0.000000294,"c":0.0000002942,"v":0.0,"t":1722337200}
+{"o":0.0000002942,"h":0.000000297,"l":0.0000002934,"c":0.0000002936,"v":0.0,"t":1722340800}
+{"o":0.0000002936,"h":0.000000297,"l":0.0000002916,"c":0.0000002965,"v":0.0,"t":1722344400}
+{"o":0.0000002965,"h":0.0000002979,"l":0.0000002927,"c":0.0000002949,"v":0.0,"t":1722348000}
+{"o":0.0000002949,"h":0.0000002974,"l":0.0000002928,"c":0.0000002942,"v":0.0,"t":1722351600}
+{"o":0.0000002942,"h":0.0000002961,"l":0.0000002928,"c":0.0000002955,"v":135483.989719,"t":1722355200}
+{"o":0.0000002955,"h":0.0000003,"l":0.0000002954,"c":0.0000002996,"v":0.0,"t":1722358800}
+{"o":0.0000002996,"h":0.0000003008,"l":0.000000298,"c":0.0000002987,"v":0.0,"t":1722362400}
+{"o":0.0000002987,"h":0.0000003015,"l":0.0000002922,"c":0.0000002927,"v":111494.136986,"t":1722366000}
+{"o":0.0000002927,"h":0.0000002998,"l":0.0000002894,"c":0.0000002928,"v":212916.902634,"t":1722369600}
+{"o":0.0000002928,"h":0.000000294,"l":0.0000002924,"c":0.0000002932,"v":0.0,"t":1722373200}
+{"o":0.0000002932,"h":0.0000002945,"l":0.000000293,"c":0.0000002934,"v":6107.318025,"t":1722376800}
+{"o":0.0000002934,"h":0.0000002943,"l":0.0000002924,"c":0.0000002938,"v":0.0,"t":1722380400}
+{"o":0.0000002938,"h":0.0000003069,"l":0.0000002909,"c":0.0000003023,"v":22865101.1889919974,"t":1722384000}
+{"o":0.0000003023,"h":0.0000003039,"l":0.000000301,"c":0.0000003012,"v":0.0,"t":1722387600}
+{"o":0.0000003012,"h":0.0000003035,"l":0.0000003007,"c":0.000000303,"v":0.0,"t":1722391200}
+{"o":0.000000303,"h":0.0000003032,"l":0.0000003011,"c":0.000000302,"v":0.0,"t":1722394800}
+{"o":0.000000302,"h":0.0000003068,"l":0.0000003017,"c":0.000000305,"v":38.612211,"t":1722398400}
+{"o":0.000000305,"h":0.0000003066,"l":0.0000003005,"c":0.0000003007,"v":0.0,"t":1722402000}
+{"o":0.0000003007,"h":0.0000003011,"l":0.0000002975,"c":0.0000002979,"v":0.0,"t":1722405600}
+{"o":0.0000002979,"h":0.0000002988,"l":0.0000002972,"c":0.0000002985,"v":0.0,"t":1722409200}
+{"o":0.0000002985,"h":0.0000002995,"l":0.0000002969,"c":0.0000002971,"v":0.0,"t":1722412800}
+{"o":0.0000002971,"h":0.0000003183,"l":0.0000002962,"c":0.0000003176,"v":133199.940781,"t":1722416400}
+{"o":0.0000003176,"h":0.0000003203,"l":0.0000003136,"c":0.0000003163,"v":9360.0,"t":1722420000}
+{"o":0.0000003163,"h":0.0000003177,"l":0.0000003152,"c":0.0000003171,"v":0.0,"t":1722423600}
+{"o":0.0000003171,"h":0.0000003197,"l":0.0000003157,"c":0.0000003183,"v":195053.37681,"t":1722427200}
+{"o":0.0000003183,"h":0.0000003233,"l":0.0000002936,"c":0.0000002962,"v":23176250.4609449953,"t":1722430800}
+{"o":0.0000002962,"h":0.0000003004,"l":0.0000002925,"c":0.0000002977,"v":650930.1466259999,"t":1722434400}
+{"o":0.0000002977,"h":0.0000002991,"l":0.0000002967,"c":0.0000002986,"v":8.929649,"t":1722438000}
+{"o":0.0000002986,"h":0.0000002995,"l":0.0000002954,"c":0.0000002984,"v":0.0,"t":1722441600}
+{"o":0.0000002984,"h":0.0000002991,"l":0.0000002901,"c":0.0000002913,"v":8209.0,"t":1722445200}
+{"o":0.0000002913,"h":0.0000002962,"l":0.0000002896,"c":0.0000002921,"v":8225.0,"t":1722448800}
+{"o":0.0000002921,"h":0.0000003015,"l":0.0000002909,"c":0.0000002989,"v":0.0,"t":1722452400}
+{"o":0.0000002989,"h":0.0000003044,"l":0.0000002984,"c":0.0000003042,"v":0.0,"t":1722456000}
+{"o":0.0000003042,"h":0.0000003057,"l":0.0000003013,"c":0.0000003036,"v":0.0,"t":1722459600}
+{"o":0.0000003036,"h":0.0000003071,"l":0.0000003036,"c":0.0000003045,"v":0.0,"t":1722463200}
+{"o":0.0000003045,"h":0.0000003075,"l":0.0000003043,"c":0.0000003073,"v":0.0,"t":1722466800}
+{"o":0.0000003073,"h":0.0000003084,"l":0.0000003053,"c":0.0000003069,"v":0.0,"t":1722470400}
+{"o":0.0000003069,"h":0.0000003102,"l":0.0000003061,"c":0.0000003084,"v":0.0,"t":1722474000}
+{"o":0.0000003084,"h":0.000000312,"l":0.0000003076,"c":0.0000003104,"v":0.0,"t":1722477600}
+{"o":0.0000003104,"h":0.0000003133,"l":0.0000003104,"c":0.000000313,"v":0.0,"t":1722481200}
+{"o":0.000000313,"h":0.000000318,"l":0.0000003121,"c":0.0000003169,"v":0.0,"t":1722484800}
+{"o":0.0000003169,"h":0.0000003179,"l":0.0000003114,"c":0.0000003123,"v":0.0,"t":1722488400}
+{"o":0.0000003123,"h":0.0000003135,"l":0.0000002933,"c":0.0000002955,"v":2709.0,"t":1722492000}
+{"o":0.0000002955,"h":0.0000002965,"l":0.0000002938,"c":0.0000002959,"v":0.0,"t":1722495600}
+{"o":0.0000002959,"h":0.0000002961,"l":0.0000002939,"c":0.000000294,"v":0.0,"t":1722499200}
+{"o":0.000000294,"h":0.0000002963,"l":0.000000293,"c":0.000000296,"v":0.0,"t":1722502800}
+{"o":0.000000296,"h":0.0000002964,"l":0.0000002943,"c":0.0000002944,"v":0.0,"t":1722506400}
+{"o":0.0000002944,"h":0.0000002955,"l":0.0000002924,"c":0.0000002929,"v":4217.0,"t":1722510000}
+{"o":0.0000002929,"h":0.0000002959,"l":0.0000002899,"c":0.0000002933,"v":2704.0,"t":1722513600}
+{"o":0.0000002933,"h":0.0000002966,"l":0.0000002926,"c":0.0000002955,"v":0.0,"t":1722517200}
+{"o":0.0000002955,"h":0.0000003047,"l":0.0000002949,"c":0.0000003046,"v":0.0,"t":1722520800}
+{"o":0.0000003046,"h":0.0000003106,"l":0.000000304,"c":0.0000003082,"v":0.0,"t":1722524400}
+{"o":0.0000003082,"h":0.0000003127,"l":0.0000003079,"c":0.0000003091,"v":0.0,"t":1722528000}
+{"o":0.0000003091,"h":0.0000003143,"l":0.0000003089,"c":0.0000003093,"v":0.0,"t":1722531600}
+{"o":0.0000003093,"h":0.0000003177,"l":0.000000291,"c":0.0000002953,"v":3742.46976,"t":1722535200}
+{"o":0.0000002953,"h":0.000000297,"l":0.0000002903,"c":0.0000002922,"v":12192.0,"t":1722538800}
+{"o":0.0000002922,"h":0.0000002945,"l":0.0000002873,"c":0.0000002878,"v":0.0,"t":1722542400}
+{"o":0.0000002878,"h":0.0000002987,"l":0.0000002829,"c":0.0000002955,"v":91739.097134,"t":1722546000}
+{"o":0.0000002955,"h":0.0000002958,"l":0.0000002918,"c":0.0000002935,"v":0.0,"t":1722549600}
+{"o":0.0000002935,"h":0.0000002944,"l":0.0000002921,"c":0.0000002937,"v":0.0,"t":1722553200}
+{"o":0.0000002937,"h":0.0000002943,"l":0.00000029,"c":0.0000002942,"v":0.0,"t":1722556800}
+{"o":0.0000002942,"h":0.0000002992,"l":0.0000002942,"c":0.0000002988,"v":0.0,"t":1722560400}
+{"o":0.0000002988,"h":0.0000003042,"l":0.0000002974,"c":0.0000003011,"v":0.0,"t":1722564000}
+{"o":0.0000003011,"h":0.0000003023,"l":0.0000002982,"c":0.0000002991,"v":0.0,"t":1722567600}
+{"o":0.0000002991,"h":0.0000003001,"l":0.0000002976,"c":0.0000002976,"v":0.0,"t":1722571200}
+{"o":0.0000002976,"h":0.0000003031,"l":0.0000002975,"c":0.0000003027,"v":0.0,"t":1722574800}
+{"o":0.0000003027,"h":0.0000003089,"l":0.0000003019,"c":0.0000003033,"v":0.0,"t":1722578400}
+{"o":0.0000003033,"h":0.0000003068,"l":0.0000003026,"c":0.0000003044,"v":0.0,"t":1722582000}
+{"o":0.0000003044,"h":0.0000003064,"l":0.0000002931,"c":0.0000002936,"v":68100.0,"t":1722585600}
+{"o":0.0000002936,"h":0.0000002937,"l":0.0000002914,"c":0.0000002924,"v":0.0,"t":1722589200}
+{"o":0.0000002924,"h":0.0000002936,"l":0.0000002906,"c":0.0000002916,"v":0.0,"t":1722592800}
+{"o":0.0000002916,"h":0.0000002922,"l":0.0000002898,"c":0.0000002916,"v":0.0,"t":1722596400}
+{"o":0.0000002916,"h":0.0000002952,"l":0.0000002899,"c":0.0000002923,"v":0.0,"t":1722600000}
+{"o":0.0000002923,"h":0.0000002946,"l":0.000000286,"c":0.0000002885,"v":0.0,"t":1722603600}
+{"o":0.0000002885,"h":0.0000003079,"l":0.0000002881,"c":0.0000003039,"v":0.0,"t":1722607200}
+{"o":0.0000003039,"h":0.0000003135,"l":0.000000303,"c":0.0000003055,"v":0.0,"t":1722610800}
+{"o":0.0000003055,"h":0.0000003107,"l":0.0000003044,"c":0.0000003104,"v":0.0,"t":1722614400}
+{"o":0.0000003104,"h":0.0000003124,"l":0.0000003065,"c":0.0000003103,"v":0.0,"t":1722618000}
+{"o":0.0000003103,"h":0.0000003141,"l":0.0000003095,"c":0.0000003127,"v":0.0,"t":1722621600}
+{"o":0.0000003127,"h":0.0000003197,"l":0.0000003121,"c":0.0000003169,"v":0.0,"t":1722625200}
+{"o":0.0000003169,"h":0.0000003196,"l":0.0000002931,"c":0.0000002943,"v":83867.994729,"t":1722628800}
+{"o":0.0000002943,"h":0.0000002996,"l":0.0000002886,"c":0.0000002894,"v":202922.457326,"t":1722632400}
+{"o":0.0000002894,"h":0.0000002976,"l":0.0000002887,"c":0.0000002967,"v":10075.0,"t":1722636000}
+{"o":0.0000002967,"h":0.0000003001,"l":0.0000002921,"c":0.0000002942,"v":120675.0,"t":1722639600}
+{"o":0.0000002942,"h":0.0000002996,"l":0.0000002918,"c":0.0000002974,"v":0.0,"t":1722643200}
+{"o":0.0000002974,"h":0.0000003023,"l":0.0000002946,"c":0.0000002956,"v":0.0,"t":1722646800}
+{"o":0.0000002956,"h":0.0000002986,"l":0.0000002943,"c":0.0000002985,"v":0.0,"t":1722650400}
+{"o":0.0000002985,"h":0.0000002994,"l":0.0000002925,"c":0.0000002927,"v":0.0,"t":1722654000}
+{"o":0.0000002927,"h":0.0000002972,"l":0.0000002926,"c":0.0000002964,"v":0.0,"t":1722657600}
+{"o":0.0000002964,"h":0.0000002973,"l":0.0000002945,"c":0.0000002959,"v":0.0,"t":1722661200}
+{"o":0.0000002959,"h":0.0000002968,"l":0.0000002943,"c":0.0000002946,"v":0.0,"t":1722664800}
+{"o":0.0000002946,"h":0.0000002963,"l":0.0000002928,"c":0.0000002962,"v":0.0,"t":1722668400}
+{"o":0.0000002962,"h":0.0000003012,"l":0.0000002957,"c":0.0000002988,"v":0.0,"t":1722672000}
+{"o":0.0000002988,"h":0.0000003028,"l":0.0000002897,"c":0.0000002939,"v":28770.0,"t":1722675600}
+{"o":0.0000002939,"h":0.0000002952,"l":0.0000002919,"c":0.0000002925,"v":0.0,"t":1722679200}
+{"o":0.0000002925,"h":0.0000002933,"l":0.0000002909,"c":0.0000002913,"v":0.0,"t":1722682800}
+{"o":0.0000002913,"h":0.0000002922,"l":0.000000289,"c":0.0000002908,"v":0.0,"t":1722686400}
+{"o":0.0000002908,"h":0.0000002933,"l":0.0000002905,"c":0.000000292,"v":0.0,"t":1722690000}
+{"o":0.000000292,"h":0.0000002939,"l":0.0000002903,"c":0.0000002933,"v":0.0,"t":1722693600}
+{"o":0.0000002933,"h":0.000000304,"l":0.0000002877,"c":0.0000002992,"v":58938.0,"t":1722697200}
+{"o":0.0000002992,"h":0.0000003025,"l":0.0000002901,"c":0.0000002934,"v":7800.0,"t":1722700800}
+{"o":0.0000002934,"h":0.0000003028,"l":0.0000002921,"c":0.0000003006,"v":0.0,"t":1722704400}
+{"o":0.0000003006,"h":0.0000003061,"l":0.0000002996,"c":0.0000003022,"v":0.0,"t":1722708000}
+{"o":0.0000003022,"h":0.0000003048,"l":0.0000002993,"c":0.0000003046,"v":0.0,"t":1722711600}
+{"o":0.0000003046,"h":0.0000003055,"l":0.0000003005,"c":0.0000003038,"v":0.0,"t":1722715200}
+{"o":0.0000003038,"h":0.000000305,"l":0.0000002985,"c":0.0000002995,"v":0.0,"t":1722718800}
+{"o":0.0000002995,"h":0.0000003015,"l":0.0000002932,"c":0.0000002939,"v":3900.0,"t":1722722400}
+{"o":0.0000002939,"h":0.0000002951,"l":0.0000002916,"c":0.0000002946,"v":14325.0,"t":1722726000}
+{"o":0.0000002946,"h":0.0000002952,"l":0.0000002912,"c":0.0000002914,"v":0.0,"t":1722729600}
+{"o":0.0000002914,"h":0.0000002959,"l":0.0000002902,"c":0.0000002906,"v":9812.104214,"t":1722733200}
+{"o":0.0000002906,"h":0.0000002907,"l":0.0000002866,"c":0.0000002878,"v":0.0,"t":1722736800}
+{"o":0.0000002878,"h":0.0000002907,"l":0.0000002871,"c":0.0000002901,"v":0.0,"t":1722740400}
+{"o":0.0000002901,"h":0.000000293,"l":0.0000002898,"c":0.0000002929,"v":0.0,"t":1722744000}
+{"o":0.0000002929,"h":0.0000002961,"l":0.0000002898,"c":0.0000002946,"v":7800.0,"t":1722747600}
+{"o":0.0000002946,"h":0.0000002958,"l":0.0000002938,"c":0.0000002945,"v":0.0,"t":1722751200}
+{"o":0.0000002945,"h":0.000000301,"l":0.0000002942,"c":0.0000003004,"v":0.0,"t":1722754800}
+{"o":0.0000003004,"h":0.0000003031,"l":0.0000002967,"c":0.0000002974,"v":0.0,"t":1722758400}
+{"o":0.0000002974,"h":0.0000002981,"l":0.0000002947,"c":0.0000002949,"v":0.0,"t":1722762000}
+{"o":0.0000002949,"h":0.0000002967,"l":0.0000002932,"c":0.0000002937,"v":0.0,"t":1722765600}
+{"o":0.0000002937,"h":0.0000002954,"l":0.0000002927,"c":0.0000002947,"v":19976.0,"t":1722769200}
+{"o":0.0000002947,"h":0.0000002955,"l":0.0000002915,"c":0.0000002919,"v":0.0,"t":1722772800}
+{"o":0.0000002919,"h":0.0000002962,"l":0.0000002914,"c":0.0000002961,"v":4451.176825,"t":1722776400}
+{"o":0.0000002961,"h":0.0000003106,"l":0.0000002957,"c":0.0000003089,"v":0.0,"t":1722780000}
+{"o":0.0000003089,"h":0.0000003155,"l":0.0000003089,"c":0.0000003152,"v":1829.0,"t":1722783600}
+{"o":0.0000003152,"h":0.0000003207,"l":0.0000002896,"c":0.0000002974,"v":11931.0,"t":1722787200}
+{"o":0.0000002974,"h":0.0000003017,"l":0.0000002916,"c":0.0000002935,"v":0.0,"t":1722790800}
+{"o":0.0000002935,"h":0.0000002944,"l":0.0000002827,"c":0.0000002847,"v":0.0,"t":1722794400}
+{"o":0.0000002847,"h":0.0000002865,"l":0.0000002759,"c":0.0000002788,"v":0.0,"t":1722798000}
+{"o":0.0000002788,"h":0.0000002806,"l":0.0000002724,"c":0.0000002775,"v":0.0,"t":1722801600}
+{"o":0.0000002775,"h":0.0000002829,"l":0.0000002773,"c":0.000000282,"v":787.169026,"t":1722805200}
+{"o":0.000000282,"h":0.0000002831,"l":0.0000002775,"c":0.0000002814,"v":0.0,"t":1722808800}
+{"o":0.0000002814,"h":0.0000002969,"l":0.0000002811,"c":0.0000002948,"v":7020.0,"t":1722812400}
+{"o":0.0000002948,"h":0.0000003139,"l":0.0000002921,"c":0.0000003101,"v":200000.0,"t":1722816000}
+{"o":0.0000003101,"h":0.0000003453,"l":0.0000003041,"c":0.0000003106,"v":0.0,"t":1722819600}
+{"o":0.0000003106,"h":0.0000003246,"l":0.0000002939,"c":0.0000002949,"v":100816.05141,"t":1722823200}
+{"o":0.0000002949,"h":0.0000003066,"l":0.0000002946,"c":0.0000003063,"v":0.0,"t":1722826800}
+{"o":0.0000003063,"h":0.0000003146,"l":0.0000002966,"c":0.0000003118,"v":0.0,"t":1722830400}
+{"o":0.0000003118,"h":0.0000003465,"l":0.0000003112,"c":0.0000003265,"v":0.0,"t":1722834000}
+{"o":0.0000003265,"h":0.0000003527,"l":0.0000003225,"c":0.0000003298,"v":0.0,"t":1722837600}
+{"o":0.0000003298,"h":0.0000003358,"l":0.0000003105,"c":0.0000003141,"v":0.0,"t":1722841200}
+{"o":0.0000003141,"h":0.0000003233,"l":0.0000002857,"c":0.000000293,"v":200311.141036,"t":1722844800}
+{"o":0.000000293,"h":0.0000003038,"l":0.0000002898,"c":0.0000002959,"v":0.0,"t":1722848400}
+{"o":0.0000002959,"h":0.000000313,"l":0.0000002945,"c":0.0000003052,"v":0.0,"t":1722852000}
+{"o":0.0000003052,"h":0.0000003207,"l":0.0000003034,"c":0.0000003054,"v":0.0,"t":1722855600}
+{"o":0.0000003054,"h":0.0000003193,"l":0.000000278,"c":0.0000002947,"v":500000.0,"t":1722859200}
+{"o":0.0000002947,"h":0.0000003003,"l":0.0000002655,"c":0.0000002685,"v":0.0,"t":1722862800}
+{"o":0.0000002685,"h":0.0000002686,"l":0.0000002472,"c":0.0000002547,"v":0.0,"t":1722866400}
+{"o":0.0000002547,"h":0.000000302,"l":0.0000002479,"c":0.0000002947,"v":88083.834178,"t":1722870000}
+{"o":0.0000002947,"h":0.0000002956,"l":0.0000002826,"c":0.0000002928,"v":0.0,"t":1722873600}
+{"o":0.0000002928,"h":0.0000002946,"l":0.0000002841,"c":0.0000002859,"v":0.0,"t":1722877200}
+{"o":0.0000002859,"h":0.0000002998,"l":0.0000002851,"c":0.0000002982,"v":32000.0,"t":1722880800}
+{"o":0.0000002982,"h":0.0000003027,"l":0.0000002925,"c":0.0000002977,"v":0.0,"t":1722884400}
+{"o":0.0000002977,"h":0.0000002987,"l":0.0000002893,"c":0.0000002908,"v":0.0,"t":1722888000}
+{"o":0.0000002908,"h":0.0000002972,"l":0.0000002836,"c":0.0000002952,"v":13571.0,"t":1722891600}
+{"o":0.0000002952,"h":0.0000003058,"l":0.0000002889,"c":0.0000003002,"v":9878186.0990570001,"t":1722895200}
+{"o":0.0000003002,"h":0.0000003082,"l":0.0000002866,"c":0.0000002973,"v":65520.0,"t":1722898800}
+{"o":0.0000002973,"h":0.0000002982,"l":0.0000002771,"c":0.0000002777,"v":0.0,"t":1722902400}
+{"o":0.0000002777,"h":0.0000002812,"l":0.0000002743,"c":0.0000002782,"v":0.0,"t":1722906000}
+{"o":0.0000002782,"h":0.000000279,"l":0.0000002732,"c":0.0000002766,"v":0.0,"t":1722909600}
+{"o":0.0000002766,"h":0.0000003002,"l":0.0000002759,"c":0.0000002978,"v":11525.0,"t":1722913200}
+{"o":0.0000002978,"h":0.0000003004,"l":0.0000002923,"c":0.0000002926,"v":0.0,"t":1722916800}
+{"o":0.0000002926,"h":0.0000002962,"l":0.0000002877,"c":0.0000002882,"v":0.0,"t":1722920400}
+{"o":0.0000002882,"h":0.0000002919,"l":0.0000002867,"c":0.0000002917,"v":0.0,"t":1722924000}
+{"o":0.0000002917,"h":0.0000002949,"l":0.0000002897,"c":0.0000002906,"v":0.0,"t":1722927600}
+{"o":0.0000002906,"h":0.0000003021,"l":0.0000002904,"c":0.0000003002,"v":0.0,"t":1722931200}
+{"o":0.0000003002,"h":0.0000003026,"l":0.0000002959,"c":0.0000002973,"v":0.0,"t":1722934800}
+{"o":0.0000002973,"h":0.0000002996,"l":0.0000002951,"c":0.0000002965,"v":0.0,"t":1722938400}
+{"o":0.0000002965,"h":0.0000003,"l":0.0000002909,"c":0.0000002941,"v":153000.0,"t":1722942000}
+{"o":0.0000002941,"h":0.0000002982,"l":0.0000002919,"c":0.0000002977,"v":0.0,"t":1722945600}
+{"o":0.0000002977,"h":0.0000003037,"l":0.0000002921,"c":0.0000002973,"v":50535.070588,"t":1722949200}
+{"o":0.0000002973,"h":0.0000002977,"l":0.0000002816,"c":0.0000002852,"v":0.0,"t":1722952800}
+{"o":0.0000002852,"h":0.0000002884,"l":0.0000002819,"c":0.0000002831,"v":0.0,"t":1722956400}
+{"o":0.0000002831,"h":0.0000002847,"l":0.0000002789,"c":0.0000002801,"v":0.0,"t":1722960000}
+{"o":0.0000002801,"h":0.0000003021,"l":0.0000002765,"c":0.0000003012,"v":335198.569412,"t":1722963600}
+{"o":0.0000003012,"h":0.0000003031,"l":0.000000296,"c":0.0000002994,"v":0.0,"t":1722967200}
+{"o":0.0000002994,"h":0.0000003032,"l":0.0000002953,"c":0.0000002989,"v":0.0,"t":1722970800}
+{"o":0.0000002989,"h":0.0000003018,"l":0.0000002957,"c":0.000000297,"v":0.0,"t":1722974400}
+{"o":0.000000297,"h":0.0000003003,"l":0.0000002961,"c":0.0000002971,"v":0.0,"t":1722978000}
+{"o":0.0000002971,"h":0.0000003024,"l":0.0000002926,"c":0.0000003015,"v":0.0,"t":1722981600}
+{"o":0.0000003015,"h":0.0000003055,"l":0.0000002957,"c":0.0000002988,"v":69411.604342,"t":1722985200}
+{"o":0.0000002988,"h":0.0000003024,"l":0.0000002954,"c":0.000000298,"v":0.0,"t":1722988800}
+{"o":0.000000298,"h":0.000000303,"l":0.0000002892,"c":0.0000002893,"v":0.0,"t":1722992400}
+{"o":0.0000002893,"h":0.000000292,"l":0.0000002841,"c":0.0000002888,"v":0.0,"t":1722996000}
+{"o":0.0000002888,"h":0.0000002894,"l":0.0000002843,"c":0.0000002845,"v":0.0,"t":1722999600}
+{"o":0.0000002845,"h":0.0000002852,"l":0.0000002791,"c":0.0000002812,"v":0.0,"t":1723003200}
+{"o":0.0000002812,"h":0.000000282,"l":0.0000002783,"c":0.0000002815,"v":0.0,"t":1723006800}
+{"o":0.0000002815,"h":0.0000002844,"l":0.0000002801,"c":0.0000002838,"v":0.0,"t":1723010400}
+{"o":0.0000002838,"h":0.0000003007,"l":0.0000002816,"c":0.0000002969,"v":2825.0,"t":1723014000}
+{"o":0.0000002969,"h":0.0000002979,"l":0.0000002931,"c":0.0000002944,"v":0.0,"t":1723017600}
+{"o":0.0000002944,"h":0.0000003,"l":0.0000002923,"c":0.0000002997,"v":3830.0,"t":1723021200}
+{"o":0.0000002997,"h":0.0000003009,"l":0.0000002952,"c":0.0000002991,"v":6954.0,"t":1723024800}
+{"o":0.0000002991,"h":0.0000003025,"l":0.0000002986,"c":0.0000003006,"v":0.0,"t":1723028400}
+{"o":0.0000003006,"h":0.0000003021,"l":0.0000002967,"c":0.0000002974,"v":0.0,"t":1723032000}
+{"o":0.0000002974,"h":0.0000003014,"l":0.0000002934,"c":0.0000002983,"v":5600.0,"t":1723035600}
+{"o":0.0000002983,"h":0.0000003104,"l":0.0000002969,"c":0.0000003083,"v":0.0,"t":1723039200}
+{"o":0.0000003083,"h":0.00000031,"l":0.0000003043,"c":0.0000003056,"v":0.0,"t":1723042800}
+{"o":0.0000003056,"h":0.0000003095,"l":0.0000002933,"c":0.0000002965,"v":103760.0,"t":1723046400}
+{"o":0.0000002965,"h":0.0000003017,"l":0.0000002954,"c":0.0000003001,"v":0.0,"t":1723050000}
+{"o":0.0000003001,"h":0.0000003068,"l":0.0000002909,"c":0.0000002967,"v":10439.57655,"t":1723053600}
+{"o":0.0000002967,"h":0.0000002997,"l":0.0000002939,"c":0.0000002975,"v":2953.0,"t":1723057200}
+{"o":0.0000002975,"h":0.000000301,"l":0.0000002917,"c":0.0000002954,"v":134675.0,"t":1723060800}
+{"o":0.0000002954,"h":0.0000002966,"l":0.0000002897,"c":0.0000002919,"v":0.0,"t":1723064400}
+{"o":0.0000002919,"h":0.0000003003,"l":0.0000002891,"c":0.0000002908,"v":20425.743727,"t":1723068000}
+{"o":0.0000002908,"h":0.0000002941,"l":0.0000002888,"c":0.0000002931,"v":0.0,"t":1723071600}
+{"o":0.0000002931,"h":0.0000003023,"l":0.0000002907,"c":0.0000002967,"v":2908.0,"t":1723075200}
+{"o":0.0000002967,"h":0.0000002982,"l":0.0000002794,"c":0.0000002799,"v":0.0,"t":1723078800}
+{"o":0.0000002799,"h":0.0000002799,"l":0.0000002749,"c":0.0000002761,"v":0.0,"t":1723082400}
+{"o":0.0000002761,"h":0.0000002793,"l":0.0000002735,"c":0.0000002792,"v":0.0,"t":1723086000}
+{"o":0.0000002792,"h":0.0000002823,"l":0.0000002769,"c":0.0000002817,"v":0.0,"t":1723089600}
+{"o":0.0000002817,"h":0.0000002818,"l":0.0000002784,"c":0.0000002795,"v":0.0,"t":1723093200}
+{"o":0.0000002795,"h":0.0000002814,"l":0.0000002763,"c":0.0000002773,"v":0.0,"t":1723096800}
+{"o":0.0000002773,"h":0.0000002785,"l":0.0000002748,"c":0.0000002783,"v":0.0,"t":1723100400}
+{"o":0.0000002783,"h":0.0000002979,"l":0.000000276,"c":0.0000002954,"v":101104.0,"t":1723104000}
+{"o":0.0000002954,"h":0.000000297,"l":0.0000002936,"c":0.000000296,"v":0.0,"t":1723107600}
+{"o":0.000000296,"h":0.0000002988,"l":0.0000002947,"c":0.0000002962,"v":12875.0,"t":1723111200}
+{"o":0.0000002962,"h":0.0000002971,"l":0.000000294,"c":0.0000002957,"v":0.0,"t":1723114800}
+{"o":0.0000002957,"h":0.0000002988,"l":0.0000002876,"c":0.0000002927,"v":0.0,"t":1723118400}
+{"o":0.0000002927,"h":0.0000002983,"l":0.0000002887,"c":0.0000002959,"v":0.0,"t":1723122000}
+{"o":0.0000002959,"h":0.0000002963,"l":0.000000284,"c":0.0000002856,"v":0.0,"t":1723125600}
+{"o":0.0000002856,"h":0.0000002876,"l":0.0000002836,"c":0.0000002839,"v":0.0,"t":1723129200}
+{"o":0.0000002839,"h":0.0000002867,"l":0.00000028,"c":0.0000002866,"v":0.0,"t":1723132800}
+{"o":0.0000002866,"h":0.0000002906,"l":0.0000002861,"c":0.0000002904,"v":0.0,"t":1723136400}
+{"o":0.0000002904,"h":0.0000002913,"l":0.0000002885,"c":0.0000002903,"v":0.0,"t":1723140000}
+{"o":0.0000002903,"h":0.0000002936,"l":0.0000002898,"c":0.0000002926,"v":0.0,"t":1723143600}
+{"o":0.0000002926,"h":0.0000002972,"l":0.0000002913,"c":0.0000002963,"v":51572.0,"t":1723147200}
+{"o":0.0000002963,"h":0.0000003052,"l":0.0000002872,"c":0.0000002964,"v":7021.7689,"t":1723150800}
+{"o":0.0000002964,"h":0.0000003035,"l":0.0000002898,"c":0.0000002911,"v":226364.91239,"t":1723154400}
+{"o":0.0000002911,"h":0.0000002976,"l":0.0000002872,"c":0.0000002929,"v":10929.0,"t":1723158000}
+{"o":0.0000002929,"h":0.0000002974,"l":0.0000002921,"c":0.0000002963,"v":0.0,"t":1723161600}
+{"o":0.0000002963,"h":0.0000002985,"l":0.0000002946,"c":0.0000002975,"v":50000.0,"t":1723165200}
+{"o":0.0000002975,"h":0.0000003013,"l":0.0000002964,"c":0.0000003012,"v":0.0,"t":1723168800}
+{"o":0.0000003012,"h":0.0000003014,"l":0.0000002977,"c":0.0000003001,"v":0.0,"t":1723172400}
+{"o":0.0000003001,"h":0.0000003061,"l":0.0000002998,"c":0.0000003056,"v":0.0,"t":1723176000}
+{"o":0.0000003056,"h":0.000000307,"l":0.0000003028,"c":0.0000003035,"v":0.0,"t":1723179600}
+{"o":0.0000003035,"h":0.0000003055,"l":0.0000003016,"c":0.0000003032,"v":0.0,"t":1723183200}
+{"o":0.0000003032,"h":0.0000003032,"l":0.0000002998,"c":0.0000003021,"v":0.0,"t":1723186800}
+{"o":0.0000003021,"h":0.0000003023,"l":0.0000002987,"c":0.0000002993,"v":0.0,"t":1723190400}
+{"o":0.0000002993,"h":0.000000304,"l":0.000000293,"c":0.0000002969,"v":49050.0,"t":1723194000}
+{"o":0.0000002969,"h":0.000000301,"l":0.0000002967,"c":0.0000002994,"v":0.0,"t":1723197600}
+{"o":0.0000002994,"h":0.0000003008,"l":0.0000002952,"c":0.0000002958,"v":48320.0,"t":1723201200}
+{"o":0.0000002958,"h":0.0000003,"l":0.0000002956,"c":0.0000002983,"v":0.0,"t":1723204800}
+{"o":0.0000002983,"h":0.0000003026,"l":0.0000002972,"c":0.0000002983,"v":0.0,"t":1723208400}
+{"o":0.0000002983,"h":0.000000306,"l":0.0000002944,"c":0.0000003013,"v":0.0,"t":1723212000}
+{"o":0.0000003013,"h":0.0000003066,"l":0.000000294,"c":0.0000003004,"v":21046.266226,"t":1723215600}
+{"o":0.0000003004,"h":0.0000003014,"l":0.0000002972,"c":0.0000002977,"v":0.0,"t":1723219200}
+{"o":0.0000002977,"h":0.0000002985,"l":0.0000002937,"c":0.000000296,"v":47775.0,"t":1723222800}
+{"o":0.000000296,"h":0.0000002988,"l":0.0000002948,"c":0.0000002952,"v":0.0,"t":1723226400}
+{"o":0.0000002952,"h":0.0000002964,"l":0.0000002937,"c":0.0000002949,"v":0.0,"t":1723230000}
+{"o":0.0000002949,"h":0.0000002973,"l":0.0000002932,"c":0.0000002966,"v":48427.454729,"t":1723233600}
+{"o":0.0000002966,"h":0.0000003001,"l":0.0000002947,"c":0.000000295,"v":0.0,"t":1723237200}
+{"o":0.000000295,"h":0.000000301,"l":0.0000002918,"c":0.0000002945,"v":19284.0,"t":1723240800}
+{"o":0.0000002945,"h":0.0000002981,"l":0.0000002917,"c":0.0000002935,"v":0.0,"t":1723244400}
+{"o":0.0000002935,"h":0.0000002966,"l":0.000000289,"c":0.0000002963,"v":0.0,"t":1723248000}
+{"o":0.0000002963,"h":0.0000002984,"l":0.0000002932,"c":0.0000002966,"v":600.0,"t":1723251600}
+{"o":0.0000002966,"h":0.0000002973,"l":0.0000002937,"c":0.0000002971,"v":0.0,"t":1723255200}
+{"o":0.0000002971,"h":0.0000002993,"l":0.0000002966,"c":0.0000002977,"v":0.0,"t":1723258800}
+{"o":0.0000002977,"h":0.0000003015,"l":0.0000002943,"c":0.0000002958,"v":204743.431818,"t":1723262400}
+{"o":0.0000002958,"h":0.000000297,"l":0.0000002938,"c":0.0000002949,"v":0.0,"t":1723266000}
+{"o":0.0000002949,"h":0.0000002951,"l":0.000000293,"c":0.0000002938,"v":0.0,"t":1723269600}
+{"o":0.0000002938,"h":0.0000002945,"l":0.0000002921,"c":0.0000002921,"v":0.0,"t":1723273200}
+{"o":0.0000002921,"h":0.0000002999,"l":0.0000002914,"c":0.0000002989,"v":67255.324531,"t":1723276800}
+{"o":0.0000002989,"h":0.0000002999,"l":0.0000002962,"c":0.0000002977,"v":0.0,"t":1723280400}
+{"o":0.0000002977,"h":0.0000002987,"l":0.0000002943,"c":0.0000002962,"v":50000.0,"t":1723284000}
+{"o":0.0000002962,"h":0.0000002971,"l":0.0000002949,"c":0.0000002953,"v":0.0,"t":1723287600}
+{"o":0.0000002953,"h":0.0000002963,"l":0.0000002939,"c":0.0000002962,"v":69947.201332,"t":1723291200}
+{"o":0.0000002962,"h":0.0000002994,"l":0.000000296,"c":0.0000002991,"v":0.0,"t":1723294800}
+{"o":0.0000002991,"h":0.0000002995,"l":0.0000002973,"c":0.0000002977,"v":0.0,"t":1723298400}
+{"o":0.0000002977,"h":0.0000002982,"l":0.000000295,"c":0.0000002971,"v":0.0,"t":1723302000}
+{"o":0.0000002971,"h":0.0000002991,"l":0.0000002965,"c":0.000000298,"v":0.0,"t":1723305600}
+{"o":0.000000298,"h":0.0000002989,"l":0.0000002962,"c":0.0000002966,"v":625.0,"t":1723309200}
+{"o":0.0000002966,"h":0.0000002971,"l":0.000000295,"c":0.000000297,"v":825.0,"t":1723312800}
+{"o":0.000000297,"h":0.000000298,"l":0.0000002946,"c":0.0000002961,"v":0.0,"t":1723316400}
+{"o":0.0000002961,"h":0.0000002976,"l":0.0000002954,"c":0.0000002963,"v":0.0,"t":1723320000}
+{"o":0.0000002963,"h":0.0000002964,"l":0.0000002949,"c":0.0000002953,"v":0.0,"t":1723323600}
+{"o":0.0000002953,"h":0.0000002963,"l":0.0000002949,"c":0.0000002957,"v":0.0,"t":1723327200}
+{"o":0.0000002957,"h":0.0000002978,"l":0.0000002957,"c":0.000000297,"v":0.0,"t":1723330800}
+{"o":0.000000297,"h":0.0000002978,"l":0.000000295,"c":0.0000002957,"v":0.0,"t":1723334400}
+{"o":0.0000002957,"h":0.0000002971,"l":0.0000002946,"c":0.0000002949,"v":0.0,"t":1723338000}
+{"o":0.0000002949,"h":0.0000002972,"l":0.0000002943,"c":0.0000002967,"v":40525.0,"t":1723341600}
+{"o":0.0000002967,"h":0.0000002967,"l":0.0000002926,"c":0.000000295,"v":0.0,"t":1723345200}
+{"o":0.000000295,"h":0.0000002967,"l":0.0000002939,"c":0.0000002958,"v":65925.99152,"t":1723348800}
+{"o":0.0000002958,"h":0.0000002961,"l":0.0000002942,"c":0.0000002948,"v":0.0,"t":1723352400}
+{"o":0.0000002948,"h":0.0000002955,"l":0.0000002941,"c":0.0000002948,"v":0.0,"t":1723356000}
+{"o":0.0000002948,"h":0.0000002948,"l":0.0000002922,"c":0.0000002926,"v":0.0,"t":1723359600}
+{"o":0.0000002926,"h":0.0000002933,"l":0.0000002916,"c":0.0000002931,"v":0.0,"t":1723363200}
+{"o":0.0000002931,"h":0.0000002954,"l":0.0000002902,"c":0.0000002945,"v":0.0,"t":1723366800}
+{"o":0.0000002945,"h":0.0000002958,"l":0.0000002934,"c":0.0000002955,"v":0.0,"t":1723370400}
+{"o":0.0000002955,"h":0.0000002996,"l":0.0000002952,"c":0.0000002983,"v":0.0,"t":1723374000}
+{"o":0.0000002983,"h":0.0000003046,"l":0.000000298,"c":0.0000003025,"v":800.0,"t":1723377600}
+{"o":0.0000003025,"h":0.0000003059,"l":0.0000003017,"c":0.0000003025,"v":0.0,"t":1723381200}
+{"o":0.0000003025,"h":0.0000003084,"l":0.0000003022,"c":0.0000003071,"v":0.0,"t":1723384800}
+{"o":0.0000003071,"h":0.0000003107,"l":0.0000003068,"c":0.0000003082,"v":0.0,"t":1723388400}
+{"o":0.0000003082,"h":0.0000003094,"l":0.000000307,"c":0.0000003082,"v":0.0,"t":1723392000}
+{"o":0.0000003082,"h":0.0000003101,"l":0.0000003061,"c":0.0000003074,"v":0.0,"t":1723395600}
+{"o":0.0000003074,"h":0.000000312,"l":0.0000003072,"c":0.0000003098,"v":0.0,"t":1723399200}
+{"o":0.0000003098,"h":0.0000003167,"l":0.0000003098,"c":0.0000003147,"v":0.0,"t":1723402800}
+{"o":0.0000003147,"h":0.0000003188,"l":0.0000002941,"c":0.0000002981,"v":53276.0,"t":1723406400}
+{"o":0.0000002981,"h":0.0000003005,"l":0.0000002952,"c":0.000000297,"v":2747.0,"t":1723410000}
+{"o":0.000000297,"h":0.0000003043,"l":0.0000002951,"c":0.0000002996,"v":0.0,"t":1723413600}
+{"o":0.0000002996,"h":0.0000003023,"l":0.0000002996,"c":0.000000301,"v":0.0,"t":1723417200}
+{"o":0.000000301,"h":0.0000003017,"l":0.0000002939,"c":0.0000002961,"v":18775.0,"t":1723420800}
+{"o":0.0000002961,"h":0.000000297,"l":0.0000002932,"c":0.0000002945,"v":250.0,"t":1723424400}
+{"o":0.0000002945,"h":0.0000002961,"l":0.0000002926,"c":0.0000002929,"v":0.0,"t":1723428000}
+{"o":0.0000002929,"h":0.0000002953,"l":0.0000002918,"c":0.0000002936,"v":0.0,"t":1723431600}
+{"o":0.0000002936,"h":0.0000002947,"l":0.0000002926,"c":0.0000002944,"v":0.0,"t":1723435200}
+{"o":0.0000002944,"h":0.0000002987,"l":0.0000002936,"c":0.0000002967,"v":6240.0,"t":1723438800}
+{"o":0.0000002967,"h":0.0000002985,"l":0.0000002957,"c":0.000000296,"v":0.0,"t":1723442400}
+{"o":0.000000296,"h":0.0000002987,"l":0.0000002894,"c":0.0000002912,"v":0.0,"t":1723446000}
+{"o":0.0000002912,"h":0.0000002942,"l":0.0000002871,"c":0.0000002933,"v":0.0,"t":1723449600}
+{"o":0.0000002933,"h":0.0000002948,"l":0.0000002913,"c":0.0000002942,"v":0.0,"t":1723453200}
+{"o":0.0000002942,"h":0.0000002958,"l":0.0000002882,"c":0.0000002882,"v":0.0,"t":1723456800}
+{"o":0.0000002882,"h":0.0000002888,"l":0.0000002817,"c":0.0000002827,"v":0.0,"t":1723460400}
+{"o":0.0000002827,"h":0.0000002865,"l":0.0000002825,"c":0.0000002847,"v":0.0,"t":1723464000}
+{"o":0.0000002847,"h":0.0000002954,"l":0.0000002837,"c":0.0000002945,"v":0.0,"t":1723467600}
+{"o":0.0000002945,"h":0.0000002978,"l":0.0000002824,"c":0.0000002851,"v":0.0,"t":1723471200}
+{"o":0.0000002851,"h":0.000000292,"l":0.0000002832,"c":0.0000002878,"v":0.0,"t":1723474800}
+{"o":0.0000002878,"h":0.0000002913,"l":0.0000002867,"c":0.000000289,"v":25.0,"t":1723478400}
+{"o":0.000000289,"h":0.0000002928,"l":0.0000002876,"c":0.0000002927,"v":0.0,"t":1723482000}
+{"o":0.0000002927,"h":0.0000002977,"l":0.0000002902,"c":0.0000002971,"v":0.0,"t":1723485600}
+{"o":0.0000002971,"h":0.0000002971,"l":0.0000002937,"c":0.0000002956,"v":0.0,"t":1723489200}
+{"o":0.0000002956,"h":0.0000002968,"l":0.0000002925,"c":0.0000002963,"v":0.0,"t":1723492800}
+{"o":0.0000002963,"h":0.0000002995,"l":0.0000002943,"c":0.000000296,"v":0.0,"t":1723496400}
+{"o":0.000000296,"h":0.0000002965,"l":0.0000002936,"c":0.0000002948,"v":175.0,"t":1723500000}
+{"o":0.0000002948,"h":0.0000003014,"l":0.0000002881,"c":0.0000002968,"v":5600.0,"t":1723503600}
+{"o":0.0000002968,"h":0.0000002982,"l":0.0000002947,"c":0.000000296,"v":0.0,"t":1723507200}
+{"o":0.000000296,"h":0.0000002988,"l":0.0000002953,"c":0.0000002954,"v":0.0,"t":1723510800}
+{"o":0.0000002954,"h":0.0000003004,"l":0.0000002954,"c":0.0000002981,"v":0.0,"t":1723514400}
+{"o":0.0000002981,"h":0.0000003038,"l":0.0000002979,"c":0.0000003022,"v":0.0,"t":1723518000}
+{"o":0.0000003022,"h":0.0000003036,"l":0.0000002994,"c":0.0000002997,"v":0.0,"t":1723521600}
+{"o":0.0000002997,"h":0.0000003008,"l":0.0000002972,"c":0.0000002979,"v":0.0,"t":1723525200}
+{"o":0.0000002979,"h":0.0000003003,"l":0.0000002958,"c":0.0000002963,"v":0.0,"t":1723528800}
+{"o":0.0000002963,"h":0.0000002975,"l":0.0000002953,"c":0.0000002975,"v":0.0,"t":1723532400}
+{"o":0.0000002975,"h":0.0000003006,"l":0.0000002966,"c":0.0000002985,"v":0.0,"t":1723536000}
+{"o":0.0000002985,"h":0.0000003019,"l":0.0000002983,"c":0.0000003002,"v":0.0,"t":1723539600}
+{"o":0.0000003002,"h":0.0000003031,"l":0.0000002992,"c":0.0000003002,"v":0.0,"t":1723543200}
+{"o":0.0000003002,"h":0.000000301,"l":0.0000002971,"c":0.0000002977,"v":0.0,"t":1723546800}
+{"o":0.0000002977,"h":0.000000299,"l":0.0000002927,"c":0.0000002948,"v":21860.0,"t":1723550400}
+{"o":0.0000002948,"h":0.0000002962,"l":0.0000002921,"c":0.0000002929,"v":0.0,"t":1723554000}
+{"o":0.0000002929,"h":0.000000298,"l":0.0000002922,"c":0.0000002945,"v":0.0,"t":1723557600}
+{"o":0.0000002945,"h":0.0000002969,"l":0.000000294,"c":0.0000002952,"v":0.0,"t":1723561200}
+{"o":0.0000002952,"h":0.0000002956,"l":0.0000002886,"c":0.0000002888,"v":0.0,"t":1723564800}
+{"o":0.0000002888,"h":0.0000002924,"l":0.0000002879,"c":0.0000002909,"v":0.0,"t":1723568400}
+{"o":0.0000002909,"h":0.0000002945,"l":0.0000002907,"c":0.000000294,"v":0.0,"t":1723572000}
+{"o":0.000000294,"h":0.0000002991,"l":0.0000002932,"c":0.0000002957,"v":3713.0,"t":1723575600}
+{"o":0.0000002957,"h":0.0000002976,"l":0.0000002943,"c":0.0000002963,"v":113202.0,"t":1723579200}
+{"o":0.0000002963,"h":0.0000002965,"l":0.0000002924,"c":0.0000002926,"v":0.0,"t":1723582800}
+{"o":0.0000002926,"h":0.0000002952,"l":0.0000002924,"c":0.0000002939,"v":0.0,"t":1723586400}
+{"o":0.0000002939,"h":0.0000002963,"l":0.0000002931,"c":0.0000002954,"v":19875.0,"t":1723590000}
+{"o":0.0000002954,"h":0.0000002968,"l":0.0000002942,"c":0.0000002968,"v":0.0,"t":1723593600}
+{"o":0.0000002968,"h":0.0000003016,"l":0.000000296,"c":0.0000003008,"v":0.0,"t":1723597200}
+{"o":0.0000003008,"h":0.0000003014,"l":0.0000002966,"c":0.0000002967,"v":31903.037159,"t":1723600800}
+{"o":0.0000002967,"h":0.0000002976,"l":0.0000002928,"c":0.0000002949,"v":20000.0,"t":1723604400}
+{"o":0.0000002949,"h":0.0000002965,"l":0.0000002946,"c":0.000000296,"v":0.0,"t":1723608000}
+{"o":0.000000296,"h":0.0000002965,"l":0.000000294,"c":0.0000002957,"v":0.0,"t":1723611600}
+{"o":0.0000002957,"h":0.000000297,"l":0.000000294,"c":0.0000002947,"v":0.0,"t":1723615200}
+{"o":0.0000002947,"h":0.0000002956,"l":0.0000002938,"c":0.0000002938,"v":0.0,"t":1723618800}
+{"o":0.0000002938,"h":0.0000002956,"l":0.0000002934,"c":0.000000294,"v":0.0,"t":1723622400}
+{"o":0.000000294,"h":0.0000002971,"l":0.0000002922,"c":0.0000002953,"v":8042.3868,"t":1723626000}
+{"o":0.0000002953,"h":0.0000002953,"l":0.0000002918,"c":0.0000002942,"v":0.0,"t":1723629600}
+{"o":0.0000002942,"h":0.0000002985,"l":0.00000029,"c":0.0000002955,"v":10000.0,"t":1723633200}
+{"o":0.0000002955,"h":0.0000002968,"l":0.0000002875,"c":0.0000002917,"v":5000.0,"t":1723636800}
+{"o":0.0000002917,"h":0.0000002983,"l":0.0000002893,"c":0.0000002973,"v":0.0,"t":1723640400}
+{"o":0.0000002973,"h":0.0000003009,"l":0.0000002962,"c":0.0000002983,"v":0.0,"t":1723644000}
+{"o":0.0000002983,"h":0.0000003026,"l":0.0000002971,"c":0.0000002982,"v":0.0,"t":1723647600}
+{"o":0.0000002982,"h":0.0000003039,"l":0.0000002972,"c":0.0000003019,"v":0.0,"t":1723651200}
+{"o":0.0000003019,"h":0.0000003031,"l":0.0000003008,"c":0.0000003027,"v":0.0,"t":1723654800}
+{"o":0.0000003027,"h":0.0000003044,"l":0.0000002949,"c":0.0000002965,"v":3590.213543,"t":1723658400}
+{"o":0.0000002965,"h":0.000000298,"l":0.0000002952,"c":0.0000002961,"v":21575.0,"t":1723662000}
+{"o":0.0000002961,"h":0.0000002966,"l":0.0000002953,"c":0.0000002962,"v":0.0,"t":1723665600}
+{"o":0.0000002962,"h":0.0000002974,"l":0.0000002956,"c":0.000000297,"v":0.0,"t":1723669200}
+{"o":0.000000297,"h":0.0000003007,"l":0.000000296,"c":0.000000296,"v":0.0,"t":1723672800}
+{"o":0.000000296,"h":0.0000002973,"l":0.0000002947,"c":0.0000002962,"v":34320.0,"t":1723676400}
+{"o":0.0000002962,"h":0.0000002962,"l":0.0000002928,"c":0.0000002937,"v":0.0,"t":1723680000}
+{"o":0.0000002937,"h":0.0000002952,"l":0.0000002926,"c":0.0000002949,"v":0.0,"t":1723683600}
+{"o":0.0000002949,"h":0.0000002973,"l":0.000000293,"c":0.0000002942,"v":0.0,"t":1723687200}
+{"o":0.0000002942,"h":0.0000002946,"l":0.0000002931,"c":0.0000002941,"v":0.0,"t":1723690800}
+{"o":0.0000002941,"h":0.0000002964,"l":0.0000002938,"c":0.0000002942,"v":0.0,"t":1723694400}
+{"o":0.0000002942,"h":0.0000002983,"l":0.0000002938,"c":0.0000002976,"v":0.0,"t":1723698000}
+{"o":0.0000002976,"h":0.0000003021,"l":0.0000002972,"c":0.0000002999,"v":0.0,"t":1723701600}
+{"o":0.0000002999,"h":0.0000003016,"l":0.0000002983,"c":0.0000002988,"v":0.0,"t":1723705200}
+{"o":0.0000002988,"h":0.0000003004,"l":0.0000002973,"c":0.0000002973,"v":0.0,"t":1723708800}
+{"o":0.0000002973,"h":0.0000002995,"l":0.0000002965,"c":0.0000002993,"v":0.0,"t":1723712400}
+{"o":0.0000002993,"h":0.0000003012,"l":0.0000002988,"c":0.0000003004,"v":0.0,"t":1723716000}
+{"o":0.0000003004,"h":0.0000003004,"l":0.0000002967,"c":0.0000002972,"v":0.0,"t":1723719600}
+{"o":0.0000002972,"h":0.0000002986,"l":0.0000002923,"c":0.0000002979,"v":0.0,"t":1723723200}
+{"o":0.0000002979,"h":0.000000301,"l":0.0000002931,"c":0.0000002951,"v":19625.0,"t":1723726800}
+{"o":0.0000002951,"h":0.0000002968,"l":0.000000292,"c":0.000000295,"v":13343.0,"t":1723730400}
+{"o":0.000000295,"h":0.0000002963,"l":0.0000002924,"c":0.000000293,"v":1000.0,"t":1723734000}
+{"o":0.000000293,"h":0.0000002939,"l":0.0000002897,"c":0.0000002931,"v":0.0,"t":1723737600}
+{"o":0.0000002931,"h":0.0000002986,"l":0.0000002931,"c":0.0000002986,"v":0.0,"t":1723741200}
+{"o":0.0000002986,"h":0.0000003109,"l":0.000000287,"c":0.0000002965,"v":150000.0,"t":1723744800}
+{"o":0.0000002965,"h":0.0000002991,"l":0.0000002926,"c":0.0000002937,"v":0.0,"t":1723748400}
+{"o":0.0000002937,"h":0.0000002965,"l":0.0000002926,"c":0.0000002928,"v":0.0,"t":1723752000}
+{"o":0.0000002928,"h":0.0000002939,"l":0.0000002898,"c":0.0000002898,"v":0.0,"t":1723755600}
+{"o":0.0000002898,"h":0.0000002917,"l":0.0000002837,"c":0.0000002861,"v":0.0,"t":1723759200}
+{"o":0.0000002861,"h":0.0000002958,"l":0.0000002853,"c":0.0000002954,"v":3161.0,"t":1723762800}
+{"o":0.0000002954,"h":0.0000002973,"l":0.000000295,"c":0.0000002969,"v":0.0,"t":1723766400}
+{"o":0.0000002969,"h":0.0000002994,"l":0.0000002954,"c":0.0000002968,"v":0.0,"t":1723770000}
+{"o":0.0000002968,"h":0.0000002986,"l":0.0000002918,"c":0.0000002943,"v":0.0,"t":1723773600}
+{"o":0.0000002943,"h":0.0000002972,"l":0.0000002941,"c":0.0000002967,"v":0.0,"t":1723777200}
+{"o":0.0000002967,"h":0.0000002976,"l":0.0000002955,"c":0.0000002957,"v":0.0,"t":1723780800}
+{"o":0.0000002957,"h":0.0000002963,"l":0.0000002942,"c":0.0000002945,"v":0.0,"t":1723784400}
+{"o":0.0000002945,"h":0.000000295,"l":0.0000002909,"c":0.000000292,"v":0.0,"t":1723788000}
+{"o":0.000000292,"h":0.0000002967,"l":0.0000002912,"c":0.0000002953,"v":5234.0,"t":1723791600}
+{"o":0.0000002953,"h":0.0000002975,"l":0.0000002946,"c":0.000000297,"v":0.0,"t":1723795200}
+{"o":0.000000297,"h":0.0000002974,"l":0.0000002955,"c":0.0000002956,"v":0.0,"t":1723798800}
+{"o":0.0000002956,"h":0.0000002988,"l":0.0000002956,"c":0.0000002974,"v":0.0,"t":1723802400}
+{"o":0.0000002974,"h":0.0000003007,"l":0.0000002965,"c":0.0000003006,"v":0.0,"t":1723806000}
+{"o":0.0000003006,"h":0.0000003073,"l":0.0000002992,"c":0.0000003066,"v":0.0,"t":1723809600}
+{"o":0.0000003066,"h":0.0000003072,"l":0.0000002993,"c":0.0000003041,"v":0.0,"t":1723813200}
+{"o":0.0000003041,"h":0.0000003099,"l":0.0000003032,"c":0.0000003084,"v":0.0,"t":1723816800}
+{"o":0.0000003084,"h":0.000000313,"l":0.0000002911,"c":0.0000002939,"v":5425.0,"t":1723820400}
+{"o":0.0000002939,"h":0.0000002965,"l":0.00000029,"c":0.0000002946,"v":8400.0,"t":1723824000}
+{"o":0.0000002946,"h":0.0000002994,"l":0.0000002914,"c":0.000000292,"v":0.0,"t":1723827600}
+{"o":0.000000292,"h":0.0000002942,"l":0.0000002899,"c":0.0000002925,"v":0.0,"t":1723831200}
+{"o":0.0000002925,"h":0.0000002977,"l":0.0000002881,"c":0.0000002945,"v":44625.0,"t":1723834800}
+{"o":0.0000002945,"h":0.0000002953,"l":0.0000002923,"c":0.0000002953,"v":0.0,"t":1723838400}
+{"o":0.0000002953,"h":0.0000002973,"l":0.0000002923,"c":0.0000002949,"v":61900.0,"t":1723842000}
+{"o":0.0000002949,"h":0.0000002958,"l":0.0000002941,"c":0.0000002955,"v":0.0,"t":1723845600}
+{"o":0.0000002955,"h":0.0000002969,"l":0.0000002939,"c":0.0000002954,"v":5290.0,"t":1723849200}
+{"o":0.0000002954,"h":0.0000002983,"l":0.0000002917,"c":0.0000002924,"v":40050.0,"t":1723852800}
+{"o":0.0000002924,"h":0.0000002929,"l":0.0000002903,"c":0.0000002915,"v":0.0,"t":1723856400}
+{"o":0.0000002915,"h":0.0000002918,"l":0.0000002895,"c":0.0000002909,"v":0.0,"t":1723860000}
+{"o":0.0000002909,"h":0.000000294,"l":0.0000002905,"c":0.0000002926,"v":0.0,"t":1723863600}
+{"o":0.0000002926,"h":0.000000293,"l":0.0000002913,"c":0.0000002915,"v":0.0,"t":1723867200}
+{"o":0.0000002915,"h":0.0000002923,"l":0.0000002908,"c":0.0000002912,"v":0.0,"t":1723870800}
+{"o":0.0000002912,"h":0.0000002927,"l":0.0000002907,"c":0.0000002922,"v":0.0,"t":1723874400}
+{"o":0.0000002922,"h":0.0000002932,"l":0.0000002913,"c":0.0000002913,"v":0.0,"t":1723878000}
+{"o":0.0000002913,"h":0.0000002924,"l":0.0000002912,"c":0.0000002912,"v":0.0,"t":1723881600}
+{"o":0.0000002912,"h":0.0000002922,"l":0.0000002899,"c":0.0000002911,"v":0.0,"t":1723885200}
+{"o":0.0000002911,"h":0.0000002935,"l":0.0000002907,"c":0.0000002933,"v":0.0,"t":1723888800}
+{"o":0.0000002933,"h":0.000000297,"l":0.0000002912,"c":0.0000002947,"v":3120.0,"t":1723892400}
+{"o":0.0000002947,"h":0.0000002953,"l":0.0000002934,"c":0.0000002937,"v":0.0,"t":1723896000}
+{"o":0.0000002937,"h":0.0000002941,"l":0.0000002913,"c":0.0000002935,"v":0.0,"t":1723899600}
+{"o":0.0000002935,"h":0.0000002938,"l":0.0000002906,"c":0.0000002906,"v":0.0,"t":1723903200}
+{"o":0.0000002906,"h":0.0000002928,"l":0.0000002895,"c":0.0000002926,"v":0.0,"t":1723906800}
+{"o":0.0000002926,"h":0.0000002971,"l":0.0000002901,"c":0.0000002948,"v":84792.128941,"t":1723910400}
+{"o":0.0000002948,"h":0.0000002966,"l":0.0000002938,"c":0.0000002964,"v":0.0,"t":1723914000}
+{"o":0.0000002964,"h":0.0000002974,"l":0.000000296,"c":0.0000002963,"v":0.0,"t":1723917600}
+{"o":0.0000002963,"h":0.0000002967,"l":0.0000002946,"c":0.0000002951,"v":0.0,"t":1723921200}
+{"o":0.0000002951,"h":0.0000002958,"l":0.0000002946,"c":0.0000002954,"v":0.0,"t":1723924800}
+{"o":0.0000002954,"h":0.000000296,"l":0.0000002947,"c":0.0000002948,"v":0.0,"t":1723928400}
+{"o":0.0000002948,"h":0.0000002948,"l":0.0000002935,"c":0.0000002942,"v":0.0,"t":1723932000}
+{"o":0.0000002942,"h":0.0000002963,"l":0.0000002933,"c":0.0000002952,"v":15050.0,"t":1723935600}
+{"o":0.0000002952,"h":0.0000002963,"l":0.0000002926,"c":0.0000002936,"v":0.0,"t":1723939200}
+{"o":0.0000002936,"h":0.0000002968,"l":0.0000002933,"c":0.0000002965,"v":0.0,"t":1723942800}
+{"o":0.0000002965,"h":0.000000297,"l":0.0000002926,"c":0.0000002932,"v":0.0,"t":1723946400}
+{"o":0.0000002932,"h":0.0000002968,"l":0.0000002923,"c":0.0000002967,"v":0.0,"t":1723950000}
+{"o":0.0000002967,"h":0.0000002979,"l":0.0000002958,"c":0.0000002966,"v":0.0,"t":1723953600}
+{"o":0.0000002966,"h":0.0000002971,"l":0.0000002953,"c":0.0000002966,"v":0.0,"t":1723957200}
+{"o":0.0000002966,"h":0.0000002969,"l":0.0000002952,"c":0.0000002955,"v":0.0,"t":1723960800}
+{"o":0.0000002955,"h":0.0000002965,"l":0.000000295,"c":0.0000002958,"v":0.0,"t":1723964400}
+{"o":0.0000002958,"h":0.0000002964,"l":0.0000002951,"c":0.0000002951,"v":0.0,"t":1723968000}
+{"o":0.0000002951,"h":0.0000002954,"l":0.0000002927,"c":0.000000293,"v":0.0,"t":1723971600}
+{"o":0.000000293,"h":0.000000293,"l":0.000000286,"c":0.0000002909,"v":150.0,"t":1723975200}
+{"o":0.0000002909,"h":0.0000002916,"l":0.0000002896,"c":0.0000002896,"v":0.0,"t":1723978800}
+{"o":0.0000002896,"h":0.0000002909,"l":0.0000002862,"c":0.0000002879,"v":0.0,"t":1723982400}
+{"o":0.0000002879,"h":0.0000002892,"l":0.0000002855,"c":0.000000289,"v":0.0,"t":1723986000}
+{"o":0.000000289,"h":0.0000002891,"l":0.0000002872,"c":0.0000002886,"v":0.0,"t":1723989600}
+{"o":0.0000002886,"h":0.0000002975,"l":0.0000002868,"c":0.0000002956,"v":50000.0,"t":1723993200}
+{"o":0.0000002956,"h":0.0000002966,"l":0.0000002938,"c":0.000000295,"v":44352.924501,"t":1723996800}
+{"o":0.000000295,"h":0.0000002985,"l":0.0000002947,"c":0.0000002982,"v":0.0,"t":1724000400}
+{"o":0.0000002982,"h":0.0000002986,"l":0.0000002948,"c":0.0000002949,"v":33716.556929,"t":1724004000}
+{"o":0.0000002949,"h":0.0000002955,"l":0.0000002929,"c":0.0000002935,"v":45300.0,"t":1724007600}
+{"o":0.0000002935,"h":0.0000002943,"l":0.0000002923,"c":0.0000002931,"v":0.0,"t":1724011200}
+{"o":0.0000002931,"h":0.0000002968,"l":0.0000002929,"c":0.0000002963,"v":0.0,"t":1724014800}
+{"o":0.0000002963,"h":0.0000002974,"l":0.000000295,"c":0.0000002973,"v":0.0,"t":1724018400}
+{"o":0.0000002973,"h":0.0000003025,"l":0.0000002967,"c":0.0000003018,"v":0.0,"t":1724022000}
+{"o":0.0000003018,"h":0.000000303,"l":0.0000002996,"c":0.0000003026,"v":0.0,"t":1724025600}
+{"o":0.0000003026,"h":0.0000003036,"l":0.0000003008,"c":0.0000003025,"v":0.0,"t":1724029200}
+{"o":0.0000003025,"h":0.0000003035,"l":0.0000003008,"c":0.0000003012,"v":0.0,"t":1724032800}
+{"o":0.0000003012,"h":0.0000003019,"l":0.0000002998,"c":0.0000003001,"v":0.0,"t":1724036400}
+{"o":0.0000003001,"h":0.0000003015,"l":0.0000002997,"c":0.0000003002,"v":0.0,"t":1724040000}
+{"o":0.0000003002,"h":0.0000003029,"l":0.0000002998,"c":0.0000003021,"v":175.0,"t":1724043600}
+{"o":0.0000003021,"h":0.000000303,"l":0.0000002995,"c":0.0000003008,"v":0.0,"t":1724047200}
+{"o":0.0000003008,"h":0.0000003021,"l":0.0000002995,"c":0.000000302,"v":0.0,"t":1724050800}
+{"o":0.000000302,"h":0.0000003024,"l":0.0000003008,"c":0.0000003013,"v":0.0,"t":1724054400}
+{"o":0.0000003013,"h":0.000000305,"l":0.0000002998,"c":0.0000003048,"v":0.0,"t":1724058000}
+{"o":0.0000003048,"h":0.0000003062,"l":0.0000002935,"c":0.0000002945,"v":12771.0,"t":1724061600}
+{"o":0.0000002945,"h":0.0000002954,"l":0.0000002918,"c":0.0000002921,"v":0.0,"t":1724065200}
+{"o":0.0000002921,"h":0.0000002929,"l":0.0000002901,"c":0.0000002904,"v":0.0,"t":1724068800}
+{"o":0.0000002904,"h":0.0000002967,"l":0.0000002874,"c":0.0000002959,"v":47425.0,"t":1724072400}
+{"o":0.0000002959,"h":0.0000002982,"l":0.0000002927,"c":0.000000293,"v":0.0,"t":1724076000}
+{"o":0.000000293,"h":0.0000002957,"l":0.0000002924,"c":0.0000002953,"v":50000.0,"t":1724079600}
+{"o":0.0000002953,"h":0.0000002971,"l":0.0000002941,"c":0.0000002945,"v":160397.466208,"t":1724083200}
+{"o":0.0000002945,"h":0.0000002965,"l":0.0000002904,"c":0.0000002954,"v":0.0,"t":1724086800}
+{"o":0.0000002954,"h":0.0000002971,"l":0.0000002925,"c":0.0000002947,"v":3159266.5943439999,"t":1724090400}
+{"o":0.0000002947,"h":0.0000002967,"l":0.0000002945,"c":0.0000002959,"v":0.0,"t":1724094000}
+{"o":0.0000002959,"h":0.0000002964,"l":0.0000002933,"c":0.000000295,"v":0.0,"t":1724097600}
+{"o":0.000000295,"h":0.0000002955,"l":0.0000002937,"c":0.0000002946,"v":0.0,"t":1724101200}
+{"o":0.0000002946,"h":0.0000002962,"l":0.0000002929,"c":0.0000002945,"v":0.0,"t":1724104800}
+{"o":0.0000002945,"h":0.0000002959,"l":0.0000002927,"c":0.0000002932,"v":0.0,"t":1724108400}
+{"o":0.0000002932,"h":0.0000002949,"l":0.0000002879,"c":0.0000002887,"v":0.0,"t":1724112000}
+{"o":0.0000002887,"h":0.0000002912,"l":0.0000002861,"c":0.0000002901,"v":0.0,"t":1724115600}
+{"o":0.0000002901,"h":0.0000002919,"l":0.0000002899,"c":0.0000002909,"v":0.0,"t":1724119200}
+{"o":0.0000002909,"h":0.0000002914,"l":0.0000002901,"c":0.0000002905,"v":2025.0,"t":1724122800}
+{"o":0.0000002905,"h":0.0000002909,"l":0.0000002868,"c":0.0000002876,"v":0.0,"t":1724126400}
+{"o":0.0000002876,"h":0.0000002879,"l":0.0000002842,"c":0.0000002866,"v":0.0,"t":1724130000}
+{"o":0.0000002866,"h":0.0000002882,"l":0.0000002863,"c":0.0000002876,"v":0.0,"t":1724133600}
+{"o":0.0000002876,"h":0.0000002879,"l":0.0000002867,"c":0.0000002869,"v":0.0,"t":1724137200}
+{"o":0.0000002869,"h":0.0000002897,"l":0.0000002864,"c":0.0000002893,"v":0.0,"t":1724140800}
+{"o":0.0000002893,"h":0.0000002895,"l":0.0000002879,"c":0.0000002887,"v":0.0,"t":1724144400}
+{"o":0.0000002887,"h":0.000000294,"l":0.0000002884,"c":0.0000002938,"v":510821.055175,"t":1724148000}
+{"o":0.0000002938,"h":0.0000002958,"l":0.0000002933,"c":0.0000002954,"v":0.0,"t":1724151600}
+{"o":0.0000002954,"h":0.0000002956,"l":0.0000002917,"c":0.0000002921,"v":1250275.0,"t":1724155200}
+{"o":0.0000002921,"h":0.000000294,"l":0.0000002912,"c":0.0000002919,"v":1703.0,"t":1724158800}
+{"o":0.0000002919,"h":0.0000002993,"l":0.0000002917,"c":0.0000002992,"v":0.0,"t":1724162400}
+{"o":0.0000002992,"h":0.0000003024,"l":0.0000002896,"c":0.0000002934,"v":3776105.6123450003,"t":1724166000}
+{"o":0.0000002934,"h":0.0000002942,"l":0.0000002916,"c":0.0000002922,"v":0.0,"t":1724169600}
+{"o":0.0000002922,"h":0.0000002925,"l":0.0000002904,"c":0.0000002907,"v":0.0,"t":1724173200}
+{"o":0.0000002907,"h":0.0000002915,"l":0.0000002894,"c":0.0000002905,"v":0.0,"t":1724176800}
+{"o":0.0000002905,"h":0.0000002909,"l":0.0000002888,"c":0.0000002895,"v":0.0,"t":1724180400}
+{"o":0.0000002895,"h":0.0000002904,"l":0.0000002883,"c":0.0000002904,"v":0.0,"t":1724184000}
+{"o":0.0000002904,"h":0.000000296,"l":0.0000002903,"c":0.0000002948,"v":94779.942874,"t":1724187600}
+{"o":0.0000002948,"h":0.0000002953,"l":0.0000002939,"c":0.0000002946,"v":0.0,"t":1724191200}
+{"o":0.0000002946,"h":0.0000002967,"l":0.0000002943,"c":0.0000002966,"v":0.0,"t":1724194800}
+{"o":0.0000002966,"h":0.0000002976,"l":0.0000002951,"c":0.0000002975,"v":0.0,"t":1724198400}
+{"o":0.0000002975,"h":0.000000298,"l":0.0000002957,"c":0.000000296,"v":0.0,"t":1724202000}
+{"o":0.000000296,"h":0.0000002965,"l":0.0000002913,"c":0.0000002918,"v":669975.044737,"t":1724205600}
+{"o":0.0000002918,"h":0.0000002936,"l":0.0000002917,"c":0.0000002924,"v":0.0,"t":1724209200}
+{"o":0.0000002924,"h":0.0000002931,"l":0.0000002918,"c":0.000000292,"v":0.0,"t":1724212800}
+{"o":0.000000292,"h":0.0000002925,"l":0.0000002907,"c":0.0000002909,"v":0.0,"t":1724216400}
+{"o":0.0000002909,"h":0.0000002911,"l":0.0000002903,"c":0.0000002907,"v":0.0,"t":1724220000}
+{"o":0.0000002907,"h":0.0000002922,"l":0.0000002898,"c":0.0000002911,"v":0.0,"t":1724223600}
+{"o":0.0000002911,"h":0.0000002938,"l":0.0000002904,"c":0.0000002932,"v":0.0,"t":1724227200}
+{"o":0.0000002932,"h":0.0000002958,"l":0.0000002865,"c":0.0000002881,"v":8723969.6024319995,"t":1724230800}
+{"o":0.0000002881,"h":0.0000002886,"l":0.000000283,"c":0.0000002834,"v":18159.448702,"t":1724234400}
+{"o":0.0000002834,"h":0.0000002851,"l":0.0000002831,"c":0.0000002849,"v":0.0,"t":1724238000}
+{"o":0.0000002849,"h":0.0000002865,"l":0.000000284,"c":0.000000285,"v":0.0,"t":1724241600}
+{"o":0.000000285,"h":0.0000002903,"l":0.0000002845,"c":0.0000002851,"v":0.0,"t":1724245200}
+{"o":0.0000002851,"h":0.0000002893,"l":0.00000028,"c":0.0000002852,"v":84410.564361,"t":1724248800}
+{"o":0.0000002852,"h":0.0000002867,"l":0.0000002834,"c":0.0000002843,"v":0.0,"t":1724252400}
+{"o":0.0000002843,"h":0.0000002856,"l":0.0000002823,"c":0.0000002824,"v":0.0,"t":1724256000}
+{"o":0.0000002824,"h":0.0000002831,"l":0.0000002808,"c":0.000000282,"v":0.0,"t":1724259600}
+{"o":0.000000282,"h":0.0000002825,"l":0.0000002789,"c":0.0000002795,"v":0.0,"t":1724263200}
+{"o":0.0000002795,"h":0.0000002806,"l":0.0000002776,"c":0.0000002781,"v":0.0,"t":1724266800}
+{"o":0.0000002781,"h":0.0000002798,"l":0.0000002763,"c":0.0000002789,"v":0.0,"t":1724270400}
+{"o":0.0000002789,"h":0.0000002797,"l":0.0000002772,"c":0.0000002778,"v":0.0,"t":1724274000}
+{"o":0.0000002778,"h":0.0000002792,"l":0.0000002773,"c":0.0000002791,"v":0.0,"t":1724277600}
+{"o":0.0000002791,"h":0.0000002807,"l":0.0000002781,"c":0.0000002794,"v":0.0,"t":1724281200}
+{"o":0.0000002794,"h":0.0000002801,"l":0.0000002785,"c":0.00000028,"v":0.0,"t":1724284800}
+{"o":0.00000028,"h":0.0000002802,"l":0.0000002786,"c":0.0000002789,"v":0.0,"t":1724288400}
+{"o":0.0000002789,"h":0.0000002835,"l":0.0000002788,"c":0.0000002819,"v":0.0,"t":1724292000}
+{"o":0.0000002819,"h":0.0000002827,"l":0.0000002812,"c":0.0000002814,"v":0.0,"t":1724295600}
+{"o":0.0000002814,"h":0.0000002821,"l":0.0000002804,"c":0.0000002806,"v":0.0,"t":1724299200}
+{"o":0.0000002806,"h":0.0000002812,"l":0.0000002803,"c":0.0000002805,"v":0.0,"t":1724302800}
+{"o":0.0000002805,"h":0.0000002807,"l":0.0000002794,"c":0.0000002795,"v":0.0,"t":1724306400}
+{"o":0.0000002795,"h":0.0000002801,"l":0.0000002778,"c":0.0000002784,"v":0.0,"t":1724310000}
+{"o":0.0000002784,"h":0.000000279,"l":0.0000002778,"c":0.0000002786,"v":0.0,"t":1724313600}
+{"o":0.0000002786,"h":0.0000002797,"l":0.0000002785,"c":0.0000002791,"v":0.0,"t":1724317200}
+{"o":0.0000002791,"h":0.0000002795,"l":0.0000002765,"c":0.0000002769,"v":0.0,"t":1724320800}
+{"o":0.0000002769,"h":0.0000002779,"l":0.0000002756,"c":0.000000276,"v":0.0,"t":1724324400}
+{"o":0.000000276,"h":0.000000279,"l":0.0000002753,"c":0.0000002785,"v":0.0,"t":1724328000}
+{"o":0.0000002785,"h":0.0000002801,"l":0.0000002773,"c":0.0000002788,"v":0.0,"t":1724331600}
+{"o":0.0000002788,"h":0.0000002806,"l":0.0000002786,"c":0.0000002794,"v":0.0,"t":1724335200}
+{"o":0.0000002794,"h":0.0000002809,"l":0.0000002779,"c":0.0000002797,"v":0.0,"t":1724338800}
+{"o":0.0000002797,"h":0.0000002799,"l":0.0000002784,"c":0.0000002794,"v":0.0,"t":1724342400}
+{"o":0.0000002794,"h":0.0000002801,"l":0.0000002784,"c":0.0000002798,"v":0.0,"t":1724346000}
+{"o":0.0000002798,"h":0.0000002851,"l":0.0000002779,"c":0.000000284,"v":4482.0,"t":1724349600}
+{"o":0.000000284,"h":0.0000002847,"l":0.0000002835,"c":0.0000002845,"v":0.0,"t":1724353200}
+{"o":0.0000002845,"h":0.0000002846,"l":0.0000002828,"c":0.0000002831,"v":0.0,"t":1724356800}
+{"o":0.0000002831,"h":0.0000002846,"l":0.0000002824,"c":0.0000002839,"v":50000.0,"t":1724360400}
+{"o":0.0000002839,"h":0.0000002845,"l":0.0000002837,"c":0.0000002842,"v":0.0,"t":1724364000}
+{"o":0.0000002842,"h":0.0000002846,"l":0.0000002838,"c":0.0000002842,"v":0.0,"t":1724367600}
+{"o":0.0000002842,"h":0.0000002864,"l":0.0000002799,"c":0.000000284,"v":3995.0,"t":1724371200}
+{"o":0.000000284,"h":0.000000285,"l":0.0000002833,"c":0.0000002834,"v":0.0,"t":1724374800}
+{"o":0.0000002834,"h":0.0000002853,"l":0.0000002815,"c":0.0000002848,"v":100679.911274,"t":1724378400}
+{"o":0.0000002848,"h":0.0000002857,"l":0.0000002842,"c":0.0000002854,"v":0.0,"t":1724382000}
+{"o":0.0000002854,"h":0.0000002857,"l":0.0000002843,"c":0.0000002856,"v":0.0,"t":1724385600}
+{"o":0.0000002856,"h":0.0000002856,"l":0.0000002826,"c":0.0000002835,"v":0.0,"t":1724389200}
+{"o":0.0000002835,"h":0.0000002846,"l":0.0000002826,"c":0.0000002832,"v":0.0,"t":1724392800}
+{"o":0.0000002832,"h":0.0000002844,"l":0.0000002829,"c":0.0000002841,"v":0.0,"t":1724396400}
+{"o":0.0000002841,"h":0.0000002844,"l":0.0000002834,"c":0.0000002841,"v":0.0,"t":1724400000}
+{"o":0.0000002841,"h":0.000000286,"l":0.0000002841,"c":0.0000002857,"v":0.0,"t":1724403600}
+{"o":0.0000002857,"h":0.0000002859,"l":0.0000002836,"c":0.0000002846,"v":4588.0,"t":1724407200}
+{"o":0.0000002846,"h":0.0000002864,"l":0.0000002844,"c":0.0000002862,"v":0.0,"t":1724410800}
+{"o":0.0000002862,"h":0.0000002862,"l":0.000000284,"c":0.0000002843,"v":0.0,"t":1724414400}
+{"o":0.0000002843,"h":0.000000286,"l":0.0000002838,"c":0.0000002839,"v":0.0,"t":1724418000}
+{"o":0.0000002839,"h":0.0000002876,"l":0.0000002791,"c":0.0000002859,"v":1101.567072,"t":1724421600}
+{"o":0.0000002859,"h":0.0000002865,"l":0.000000283,"c":0.0000002844,"v":0.0,"t":1724425200}
+{"o":0.0000002844,"h":0.000000285,"l":0.0000002827,"c":0.000000283,"v":0.0,"t":1724428800}
+{"o":0.000000283,"h":0.0000002831,"l":0.0000002764,"c":0.000000277,"v":0.0,"t":1724432400}
+{"o":0.000000277,"h":0.0000002863,"l":0.0000002744,"c":0.000000285,"v":11940.0,"t":1724436000}
+{"o":0.000000285,"h":0.0000002851,"l":0.0000002813,"c":0.0000002822,"v":0.0,"t":1724439600}
+{"o":0.0000002822,"h":0.0000002823,"l":0.0000002787,"c":0.0000002799,"v":0.0,"t":1724443200}
+{"o":0.0000002799,"h":0.0000002802,"l":0.0000002773,"c":0.0000002776,"v":0.0,"t":1724446800}
+{"o":0.0000002776,"h":0.0000002788,"l":0.0000002743,"c":0.0000002781,"v":0.0,"t":1724450400}
+{"o":0.0000002781,"h":0.0000002781,"l":0.000000275,"c":0.0000002756,"v":0.0,"t":1724454000}
+{"o":0.0000002756,"h":0.0000002861,"l":0.0000002739,"c":0.0000002845,"v":6240.0,"t":1724457600}
+{"o":0.0000002845,"h":0.0000002868,"l":0.0000002842,"c":0.0000002842,"v":0.0,"t":1724461200}
+{"o":0.0000002842,"h":0.0000002869,"l":0.0000002819,"c":0.0000002842,"v":0.0,"t":1724464800}
+{"o":0.0000002842,"h":0.0000002848,"l":0.0000002836,"c":0.0000002843,"v":0.0,"t":1724468400}
+{"o":0.0000002843,"h":0.0000002845,"l":0.0000002828,"c":0.0000002829,"v":0.0,"t":1724472000}
+{"o":0.0000002829,"h":0.0000002831,"l":0.0000002805,"c":0.000000282,"v":0.0,"t":1724475600}
+{"o":0.000000282,"h":0.0000002829,"l":0.0000002813,"c":0.0000002829,"v":0.0,"t":1724479200}
+{"o":0.0000002829,"h":0.0000002829,"l":0.0000002816,"c":0.0000002818,"v":0.0,"t":1724482800}
+{"o":0.0000002818,"h":0.0000002824,"l":0.00000028,"c":0.0000002801,"v":0.0,"t":1724486400}
+{"o":0.0000002801,"h":0.0000002812,"l":0.0000002759,"c":0.0000002766,"v":0.0,"t":1724490000}
+{"o":0.0000002766,"h":0.0000002777,"l":0.0000002745,"c":0.0000002762,"v":0.0,"t":1724493600}
+{"o":0.0000002762,"h":0.0000002771,"l":0.0000002749,"c":0.000000277,"v":0.0,"t":1724497200}
+{"o":0.000000277,"h":0.0000002776,"l":0.0000002753,"c":0.000000277,"v":0.0,"t":1724500800}
+{"o":0.000000277,"h":0.0000002773,"l":0.0000002759,"c":0.0000002759,"v":0.0,"t":1724504400}
+{"o":0.0000002759,"h":0.0000002771,"l":0.0000002746,"c":0.0000002746,"v":0.0,"t":1724508000}
+{"o":0.0000002746,"h":0.0000002755,"l":0.0000002726,"c":0.0000002734,"v":0.0,"t":1724511600}
+{"o":0.0000002734,"h":0.0000002736,"l":0.0000002688,"c":0.0000002704,"v":0.0,"t":1724515200}
+{"o":0.0000002704,"h":0.0000002853,"l":0.0000002685,"c":0.0000002847,"v":2900.0,"t":1724518800}
+{"o":0.0000002847,"h":0.0000002859,"l":0.0000002825,"c":0.0000002837,"v":0.0,"t":1724522400}
+{"o":0.0000002837,"h":0.0000002855,"l":0.0000002827,"c":0.0000002852,"v":0.0,"t":1724526000}
+{"o":0.0000002852,"h":0.0000002858,"l":0.0000002842,"c":0.0000002854,"v":0.0,"t":1724529600}
+{"o":0.0000002854,"h":0.0000002942,"l":0.0000002853,"c":0.0000002908,"v":0.0,"t":1724533200}
+{"o":0.0000002908,"h":0.0000002908,"l":0.0000002873,"c":0.0000002879,"v":0.0,"t":1724536800}
+{"o":0.0000002879,"h":0.0000002882,"l":0.0000002831,"c":0.0000002834,"v":35400.580048,"t":1724540400}
+{"o":0.0000002834,"h":0.000000287,"l":0.0000002834,"c":0.0000002866,"v":0.0,"t":1724544000}
+{"o":0.0000002866,"h":0.0000002893,"l":0.000000283,"c":0.0000002861,"v":4013.0,"t":1724547600}
+{"o":0.0000002861,"h":0.0000002863,"l":0.0000002838,"c":0.0000002843,"v":210211.24487,"t":1724551200}
+{"o":0.0000002843,"h":0.0000002868,"l":0.0000002841,"c":0.0000002852,"v":0.0,"t":1724554800}
+{"o":0.0000002852,"h":0.0000002867,"l":0.0000002843,"c":0.0000002843,"v":0.0,"t":1724558400}
+{"o":0.0000002843,"h":0.0000002867,"l":0.0000002838,"c":0.0000002865,"v":1049533.3076810001,"t":1724562000}
+{"o":0.0000002865,"h":0.0000002879,"l":0.0000002839,"c":0.0000002852,"v":43907.035536,"t":1724565600}
+{"o":0.0000002852,"h":0.0000002897,"l":0.0000002852,"c":0.0000002882,"v":0.0,"t":1724569200}
+{"o":0.0000002882,"h":0.0000002888,"l":0.000000286,"c":0.0000002862,"v":0.0,"t":1724572800}
+{"o":0.0000002862,"h":0.0000002871,"l":0.0000002849,"c":0.0000002857,"v":0.0,"t":1724576400}
+{"o":0.0000002857,"h":0.0000002878,"l":0.0000002856,"c":0.0000002869,"v":0.0,"t":1724580000}
+{"o":0.0000002869,"h":0.0000002871,"l":0.0000002849,"c":0.0000002861,"v":0.0,"t":1724583600}
+{"o":0.0000002861,"h":0.0000002866,"l":0.0000002845,"c":0.0000002845,"v":3220.0,"t":1724587200}
+{"o":0.0000002845,"h":0.0000002885,"l":0.0000002824,"c":0.0000002872,"v":1000000.0,"t":1724590800}
+{"o":0.0000002872,"h":0.0000002872,"l":0.0000002841,"c":0.0000002854,"v":23350.0,"t":1724594400}
+{"o":0.0000002854,"h":0.0000002862,"l":0.0000002839,"c":0.000000285,"v":0.0,"t":1724598000}
+{"o":0.000000285,"h":0.0000002865,"l":0.0000002832,"c":0.0000002855,"v":0.0,"t":1724601600}
+{"o":0.0000002855,"h":0.000000286,"l":0.0000002841,"c":0.0000002847,"v":0.0,"t":1724605200}
+{"o":0.0000002847,"h":0.0000002857,"l":0.0000002838,"c":0.0000002846,"v":50.0,"t":1724608800}
+{"o":0.0000002846,"h":0.0000002871,"l":0.0000002841,"c":0.0000002864,"v":9325.0,"t":1724612400}
+{"o":0.0000002864,"h":0.0000002874,"l":0.000000285,"c":0.000000286,"v":20500.0,"t":1724616000}
+{"o":0.000000286,"h":0.0000002863,"l":0.0000002815,"c":0.0000002819,"v":0.0,"t":1724619600}
+{"o":0.0000002819,"h":0.000000284,"l":0.0000002807,"c":0.0000002831,"v":0.0,"t":1724623200}
+{"o":0.0000002831,"h":0.0000002869,"l":0.0000002819,"c":0.0000002861,"v":0.0,"t":1724626800}
+{"o":0.0000002861,"h":0.0000002872,"l":0.0000002844,"c":0.0000002858,"v":0.0,"t":1724630400}
+{"o":0.0000002858,"h":0.0000002879,"l":0.0000002856,"c":0.0000002877,"v":0.0,"t":1724634000}
+{"o":0.0000002877,"h":0.0000002888,"l":0.0000002867,"c":0.0000002867,"v":0.0,"t":1724637600}
+{"o":0.0000002867,"h":0.0000002872,"l":0.0000002839,"c":0.000000284,"v":0.0,"t":1724641200}
+{"o":0.0000005386,"h":0.0000005389,"l":0.0000005339,"c":0.0000005386,"v":0.0,"t":1717444800}
+{"o":0.0000005386,"h":0.0000005407,"l":0.0000005351,"c":0.0000005371,"v":1425.0,"t":1717448400}
+{"o":0.0000005371,"h":0.0000005388,"l":0.0000005366,"c":0.0000005373,"v":3528.0,"t":1717452000}
+{"o":0.0000005373,"h":0.0000005403,"l":0.000000535,"c":0.0000005369,"v":6002.551698,"t":1717455600}
+{"o":0.0000005369,"h":0.0000005423,"l":0.0000005346,"c":0.0000005389,"v":94579.857317,"t":1717459200}
+{"o":0.0000005389,"h":0.0000005406,"l":0.0000005347,"c":0.0000005354,"v":3351.0,"t":1717462800}
+{"o":0.0000005354,"h":0.000000538,"l":0.0000005353,"c":0.0000005366,"v":3772.0,"t":1717466400}
+{"o":0.0000005366,"h":0.0000005374,"l":0.0000005351,"c":0.0000005357,"v":0.0,"t":1717470000}
+{"o":0.0000005357,"h":0.0000005373,"l":0.0000005337,"c":0.0000005365,"v":0.0,"t":1717473600}
+{"o":0.0000005365,"h":0.000000543,"l":0.0000005344,"c":0.0000005384,"v":80694.623505,"t":1717477200}
+{"o":0.0000005384,"h":0.0000005396,"l":0.0000005341,"c":0.0000005351,"v":29213.184728,"t":1717480800}
+{"o":0.0000005351,"h":0.0000005376,"l":0.0000005342,"c":0.0000005376,"v":6240.0,"t":1717484400}
+{"o":0.0000005376,"h":0.0000005384,"l":0.0000005354,"c":0.0000005383,"v":0.0,"t":1717488000}
+{"o":0.0000005383,"h":0.0000005419,"l":0.0000005372,"c":0.0000005393,"v":0.0,"t":1717491600}
+{"o":0.0000005393,"h":0.00000054,"l":0.0000005361,"c":0.0000005366,"v":0.0,"t":1717495200}
+{"o":0.0000005366,"h":0.0000005377,"l":0.0000005328,"c":0.0000005337,"v":2190000.0,"t":1717498800}
+{"o":0.0000005337,"h":0.0000005345,"l":0.0000005316,"c":0.0000005329,"v":25.0,"t":1717502400}
+{"o":0.0000005329,"h":0.0000005342,"l":0.0000005303,"c":0.0000005314,"v":0.0,"t":1717506000}
+{"o":0.0000005314,"h":0.0000005341,"l":0.0000005282,"c":0.0000005331,"v":779733.6858490001,"t":1717509600}
+{"o":0.0000005331,"h":0.0000005343,"l":0.0000005271,"c":0.0000005271,"v":0.0,"t":1717513200}
+{"o":0.0000005271,"h":0.000000536,"l":0.0000005206,"c":0.0000005309,"v":11342.247436,"t":1717516800}
+{"o":0.0000005309,"h":0.0000005345,"l":0.0000005305,"c":0.0000005315,"v":0.0,"t":1717520400}
+{"o":0.0000005315,"h":0.0000005335,"l":0.0000005279,"c":0.0000005309,"v":22685.466332,"t":1717524000}
+{"o":0.0000005309,"h":0.0000005357,"l":0.0000005309,"c":0.0000005322,"v":0.0,"t":1717527600}
+{"o":0.0000005322,"h":0.000000536,"l":0.000000531,"c":0.0000005324,"v":0.0,"t":1717531200}
+{"o":0.0000005324,"h":0.0000005336,"l":0.0000005294,"c":0.0000005307,"v":32723.486632,"t":1717534800}
+{"o":0.0000005307,"h":0.0000005332,"l":0.0000005264,"c":0.0000005291,"v":20265.892963,"t":1717538400}
+{"o":0.0000005291,"h":0.0000005333,"l":0.0000005261,"c":0.0000005289,"v":40259.396278,"t":1717542000}
+{"o":0.0000005289,"h":0.0000005334,"l":0.0000005265,"c":0.0000005306,"v":145245.710922,"t":1717545600}
+{"o":0.0000005306,"h":0.0000005322,"l":0.0000005262,"c":0.0000005276,"v":0.0,"t":1717549200}
+{"o":0.0000005276,"h":0.0000005352,"l":0.0000005222,"c":0.0000005322,"v":101078.640736,"t":1717552800}
+{"o":0.0000005322,"h":0.0000005349,"l":0.000000531,"c":0.0000005337,"v":0.0,"t":1717556400}
+{"o":0.0000005337,"h":0.0000005357,"l":0.0000005323,"c":0.0000005332,"v":0.0,"t":1717560000}
+{"o":0.0000005332,"h":0.0000005363,"l":0.0000005313,"c":0.000000533,"v":262794.142866,"t":1717563600}
+{"o":0.000000533,"h":0.0000005333,"l":0.0000005309,"c":0.0000005315,"v":0.0,"t":1717567200}
+{"o":0.0000005315,"h":0.0000005335,"l":0.0000005307,"c":0.0000005332,"v":0.0,"t":1717570800}
+{"o":0.0000005332,"h":0.0000005359,"l":0.0000005233,"c":0.0000005252,"v":4000000.0,"t":1717574400}
+{"o":0.0000005252,"h":0.0000005261,"l":0.0000005196,"c":0.0000005216,"v":33143.316578,"t":1717578000}
+{"o":0.0000005216,"h":0.0000005243,"l":0.0000005205,"c":0.0000005243,"v":6240.0,"t":1717581600}
+{"o":0.0000005243,"h":0.0000005255,"l":0.0000005154,"c":0.0000005156,"v":2349013.9531960003,"t":1717585200}
+{"o":0.0000005156,"h":0.0000005183,"l":0.0000005136,"c":0.0000005156,"v":0.0,"t":1717588800}
+{"o":0.0000005156,"h":0.0000005186,"l":0.0000005126,"c":0.0000005179,"v":74100.0,"t":1717592400}
+{"o":0.0000005179,"h":0.0000005212,"l":0.0000004962,"c":0.0000004973,"v":9004212.5984519999,"t":1717596000}
+{"o":0.0000004973,"h":0.0000004976,"l":0.0000004906,"c":0.0000004917,"v":0.0,"t":1717599600}
+{"o":0.0000004917,"h":0.0000004972,"l":0.0000004893,"c":0.0000004965,"v":1776562.5,"t":1717603200}
+{"o":0.0000004965,"h":0.0000005007,"l":0.0000004926,"c":0.0000004984,"v":316468.842852,"t":1717606800}
+{"o":0.0000004984,"h":0.0000005043,"l":0.0000004971,"c":0.0000005026,"v":0.0,"t":1717610400}
+{"o":0.0000005026,"h":0.0000005047,"l":0.0000005018,"c":0.0000005033,"v":0.0,"t":1717614000}
+{"o":0.0000005033,"h":0.0000005039,"l":0.0000004968,"c":0.0000004972,"v":208526.611264,"t":1717617600}
+{"o":0.0000004972,"h":0.0000004989,"l":0.0000004969,"c":0.0000004981,"v":11118.3698,"t":1717621200}
+{"o":0.0000004981,"h":0.0000004986,"l":0.000000495,"c":0.0000004967,"v":10640.0,"t":1717624800}
+{"o":0.0000004967,"h":0.0000004973,"l":0.0000004953,"c":0.0000004957,"v":50000.0,"t":1717628400}
+{"o":0.0000004957,"h":0.0000004969,"l":0.0000004947,"c":0.0000004953,"v":5175.575958,"t":1717632000}
+{"o":0.0000004953,"h":0.0000004967,"l":0.0000004938,"c":0.0000004956,"v":0.0,"t":1717635600}
+{"o":0.0000004956,"h":0.0000004994,"l":0.0000004932,"c":0.000000497,"v":535186.968412,"t":1717639200}
+{"o":0.000000497,"h":0.0000004991,"l":0.0000004967,"c":0.0000004981,"v":3120.0,"t":1717642800}
+{"o":0.0000004981,"h":0.0000005019,"l":0.0000004966,"c":0.0000004985,"v":0.0,"t":1717646400}
+{"o":0.0000004985,"h":0.0000005028,"l":0.0000004969,"c":0.000000501,"v":10061.0,"t":1717650000}
+{"o":0.000000501,"h":0.0000005032,"l":0.0000005002,"c":0.000000502,"v":0.0,"t":1717653600}
+{"o":0.000000502,"h":0.0000005034,"l":0.0000004998,"c":0.0000005002,"v":4805.0,"t":1717657200}
+{"o":0.0000005002,"h":0.0000005018,"l":0.0000004966,"c":0.0000004969,"v":55525.0,"t":1717660800}
+{"o":0.0000004969,"h":0.000000498,"l":0.0000004943,"c":0.0000004971,"v":0.0,"t":1717664400}
+{"o":0.0000004971,"h":0.0000005007,"l":0.0000004971,"c":0.0000004988,"v":13478.238315,"t":1717668000}
+{"o":0.0000004988,"h":0.0000004995,"l":0.0000004978,"c":0.0000004978,"v":0.0,"t":1717671600}
+{"o":0.0000004978,"h":0.0000004994,"l":0.0000004966,"c":0.0000004983,"v":0.0,"t":1717675200}
+{"o":0.0000004983,"h":0.0000004997,"l":0.0000004968,"c":0.0000004989,"v":3394.0,"t":1717678800}
+{"o":0.0000004989,"h":0.0000004999,"l":0.0000004971,"c":0.0000004971,"v":0.0,"t":1717682400}
+{"o":0.0000004971,"h":0.0000004981,"l":0.0000004957,"c":0.0000004979,"v":0.0,"t":1717686000}
+{"o":0.0000004979,"h":0.0000005025,"l":0.0000004963,"c":0.0000005005,"v":28080.0,"t":1717689600}
+{"o":0.0000005005,"h":0.0000005028,"l":0.0000004983,"c":0.0000005001,"v":300000.0,"t":1717693200}
+{"o":0.0000005001,"h":0.0000005035,"l":0.0000004952,"c":0.000000498,"v":35325.0,"t":1717696800}
+{"o":0.000000498,"h":0.0000005063,"l":0.000000494,"c":0.0000004998,"v":85997.080997,"t":1717700400}
+{"o":0.0000004998,"h":0.0000005043,"l":0.0000004924,"c":0.0000004936,"v":77610.242646,"t":1717704000}
+{"o":0.0000004936,"h":0.0000004955,"l":0.0000004925,"c":0.0000004945,"v":0.0,"t":1717707600}
+{"o":0.0000004945,"h":0.0000004958,"l":0.0000004892,"c":0.0000004913,"v":4191189.5318340007,"t":1717711200}
+{"o":0.0000004913,"h":0.0000004947,"l":0.0000004906,"c":0.0000004926,"v":0.0,"t":1717714800}
+{"o":0.0000004926,"h":0.0000004936,"l":0.0000004902,"c":0.0000004915,"v":38527.786644,"t":1717718400}
+{"o":0.0000004915,"h":0.0000004937,"l":0.0000004909,"c":0.0000004916,"v":0.0,"t":1717722000}
+{"o":0.0000004916,"h":0.0000004948,"l":0.0000004882,"c":0.0000004901,"v":24386.663008,"t":1717725600}
+{"o":0.0000004901,"h":0.0000004906,"l":0.000000488,"c":0.000000488,"v":175.0,"t":1717729200}
+{"o":0.000000488,"h":0.0000004938,"l":0.0000004831,"c":0.000000489,"v":73123.384168,"t":1717732800}
+{"o":0.000000489,"h":0.0000004899,"l":0.0000004874,"c":0.0000004887,"v":0.0,"t":1717736400}
+{"o":0.0000004887,"h":0.0000004898,"l":0.0000004877,"c":0.0000004883,"v":21025.0,"t":1717740000}
+{"o":0.0000004883,"h":0.0000004894,"l":0.0000004875,"c":0.0000004891,"v":137620.053782,"t":1717743600}
+{"o":0.0000004891,"h":0.0000004899,"l":0.0000004881,"c":0.0000004891,"v":0.0,"t":1717747200}
+{"o":0.0000004891,"h":0.0000004911,"l":0.0000004888,"c":0.0000004902,"v":0.0,"t":1717750800}
+{"o":0.0000004902,"h":0.0000004925,"l":0.0000004895,"c":0.000000491,"v":0.0,"t":1717754400}
+{"o":0.000000491,"h":0.0000004921,"l":0.0000004856,"c":0.0000004861,"v":6240.0,"t":1717758000}
+{"o":0.0000004861,"h":0.0000004943,"l":0.0000004841,"c":0.000000489,"v":0.0,"t":1717761600}
+{"o":0.000000489,"h":0.0000004906,"l":0.0000004869,"c":0.000000488,"v":0.0,"t":1717765200}
+{"o":0.000000488,"h":0.0000004914,"l":0.000000487,"c":0.0000004879,"v":0.0,"t":1717768800}
+{"o":0.0000004879,"h":0.000000494,"l":0.0000004838,"c":0.0000004878,"v":64008.8603,"t":1717772400}
+{"o":0.0000004878,"h":0.0000004932,"l":0.0000004869,"c":0.0000004926,"v":24415.111322,"t":1717776000}
+{"o":0.0000004926,"h":0.0000005028,"l":0.0000004877,"c":0.0000004991,"v":2200469.2741110004,"t":1717779600}
+{"o":0.0000004991,"h":0.0000005375,"l":0.0000004795,"c":0.0000004937,"v":1160350.1646489999,"t":1717783200}
+{"o":0.0000004937,"h":0.0000005023,"l":0.0000004751,"c":0.0000004935,"v":63379.722654,"t":1717786800}
+{"o":0.0000004935,"h":0.0000004983,"l":0.0000004904,"c":0.0000004914,"v":0.0,"t":1717790400}
+{"o":0.0000004914,"h":0.0000004928,"l":0.0000004903,"c":0.0000004919,"v":0.0,"t":1717794000}
+{"o":0.0000004919,"h":0.0000004927,"l":0.0000004899,"c":0.0000004903,"v":0.0,"t":1717797600}
+{"o":0.0000004903,"h":0.0000004923,"l":0.0000004898,"c":0.0000004922,"v":0.0,"t":1717801200}
+{"o":0.0000004922,"h":0.0000004941,"l":0.000000492,"c":0.0000004935,"v":215772.891218,"t":1717804800}
+{"o":0.0000004935,"h":0.0000004963,"l":0.0000004901,"c":0.0000004931,"v":31959.840102,"t":1717808400}
+{"o":0.0000004931,"h":0.0000004958,"l":0.0000004914,"c":0.0000004931,"v":567617.544908,"t":1717812000}
+{"o":0.0000004931,"h":0.0000004938,"l":0.0000004918,"c":0.0000004928,"v":0.0,"t":1717815600}
+{"o":0.0000004928,"h":0.000000495,"l":0.0000004922,"c":0.0000004947,"v":0.0,"t":1717819200}
+{"o":0.0000004947,"h":0.0000004963,"l":0.0000004924,"c":0.0000004936,"v":0.0,"t":1717822800}
+{"o":0.0000004936,"h":0.0000004945,"l":0.0000004925,"c":0.000000493,"v":0.0,"t":1717826400}
+{"o":0.000000493,"h":0.000000493,"l":0.0000004895,"c":0.0000004899,"v":0.0,"t":1717830000}
+{"o":0.0000004899,"h":0.0000004964,"l":0.0000004899,"c":0.000000496,"v":40587.046058,"t":1717833600}
+{"o":0.000000496,"h":0.0000004976,"l":0.0000004905,"c":0.0000004915,"v":3295.0171,"t":1717837200}
+{"o":0.0000004915,"h":0.000000495,"l":0.0000004912,"c":0.0000004932,"v":2086.0,"t":1717840800}
+{"o":0.0000004932,"h":0.0000004991,"l":0.0000004924,"c":0.0000004978,"v":0.0,"t":1717844400}
+{"o":0.0000004978,"h":0.0000005073,"l":0.0000004968,"c":0.0000004997,"v":17275.0,"t":1717848000}
+{"o":0.0000004997,"h":0.0000005079,"l":0.0000004979,"c":0.0000004979,"v":12275.0,"t":1717851600}
+{"o":0.0000004979,"h":0.0000005075,"l":0.0000004954,"c":0.0000004959,"v":0.0,"t":1717855200}
+{"o":0.0000004959,"h":0.0000004997,"l":0.0000004898,"c":0.0000004934,"v":506600.0,"t":1717858800}
+{"o":0.0000004934,"h":0.0000004973,"l":0.0000004876,"c":0.00000049,"v":553399.298461,"t":1717862400}
+{"o":0.00000049,"h":0.0000004973,"l":0.0000004881,"c":0.0000004886,"v":502575.0,"t":1717866000}
+{"o":0.0000004886,"h":0.0000004899,"l":0.0000004862,"c":0.0000004896,"v":0.0,"t":1717869600}
+{"o":0.0000004896,"h":0.0000004975,"l":0.0000004878,"c":0.0000004898,"v":7362.0,"t":1717873200}
+{"o":0.0000004898,"h":0.0000004934,"l":0.0000004875,"c":0.0000004899,"v":48852.595426,"t":1717876800}
+{"o":0.0000004899,"h":0.0000004917,"l":0.0000004875,"c":0.0000004891,"v":8605.482057,"t":1717880400}
+{"o":0.0000004891,"h":0.0000004938,"l":0.0000004872,"c":0.0000004886,"v":24449.725358,"t":1717884000}
+{"o":0.0000004886,"h":0.0000004954,"l":0.0000004882,"c":0.0000004906,"v":8968.0,"t":1717887600}
+{"o":0.0000004906,"h":0.000000491,"l":0.0000004881,"c":0.0000004892,"v":22350.0,"t":1717891200}
+{"o":0.0000004892,"h":0.0000004898,"l":0.0000004873,"c":0.0000004878,"v":0.0,"t":1717894800}
+{"o":0.0000004878,"h":0.0000005001,"l":0.0000004853,"c":0.0000004898,"v":92574.326397,"t":1717898400}
+{"o":0.0000004898,"h":0.0000004936,"l":0.0000004872,"c":0.0000004893,"v":25648.355048,"t":1717902000}
+{"o":0.0000004893,"h":0.0000004931,"l":0.0000004867,"c":0.0000004914,"v":181772.249168,"t":1717905600}
+{"o":0.0000004914,"h":0.0000004984,"l":0.000000488,"c":0.000000489,"v":0.0,"t":1717909200}
+{"o":0.000000489,"h":0.0000005066,"l":0.0000004872,"c":0.0000005049,"v":8265559.9492920004,"t":1717912800}
+{"o":0.0000005049,"h":0.0000005064,"l":0.0000005034,"c":0.000000506,"v":51911.0,"t":1717916400}
+{"o":0.000000506,"h":0.0000005073,"l":0.0000005027,"c":0.0000005031,"v":4825.0,"t":1717920000}
+{"o":0.0000005031,"h":0.0000005064,"l":0.0000005023,"c":0.0000005054,"v":35985.381494,"t":1717923600}
+{"o":0.0000005054,"h":0.0000005111,"l":0.0000005054,"c":0.000000507,"v":0.0,"t":1717927200}
+{"o":0.000000507,"h":0.0000005123,"l":0.000000505,"c":0.0000005054,"v":0.0,"t":1717930800}
+{"o":0.0000005054,"h":0.000000511,"l":0.0000004989,"c":0.0000005048,"v":49246.6412,"t":1717934400}
+{"o":0.0000005048,"h":0.0000005096,"l":0.0000005041,"c":0.0000005068,"v":0.0,"t":1717938000}
+{"o":0.0000005068,"h":0.0000005073,"l":0.0000005037,"c":0.0000005039,"v":4009.0,"t":1717941600}
+{"o":0.0000005039,"h":0.0000005061,"l":0.0000005023,"c":0.0000005041,"v":4025.0,"t":1717945200}
+{"o":0.0000005041,"h":0.0000005065,"l":0.0000005039,"c":0.0000005057,"v":0.0,"t":1717948800}
+{"o":0.0000005057,"h":0.0000005077,"l":0.0000005053,"c":0.0000005067,"v":0.0,"t":1717952400}
+{"o":0.0000005067,"h":0.0000005106,"l":0.0000005014,"c":0.0000005048,"v":32715.08864,"t":1717956000}
+{"o":0.0000005048,"h":0.000000507,"l":0.000000503,"c":0.0000005068,"v":42142.257718,"t":1717959600}
+{"o":0.0000005068,"h":0.0000005097,"l":0.0000004835,"c":0.0000004857,"v":11771295.7369320001,"t":1717963200}
+{"o":0.0000004857,"h":0.0000004864,"l":0.0000004839,"c":0.0000004845,"v":0.0,"t":1717966800}
+{"o":0.0000004845,"h":0.0000004854,"l":0.000000483,"c":0.0000004844,"v":64201.122476,"t":1717970400}
+{"o":0.0000004844,"h":0.0000004849,"l":0.0000004836,"c":0.0000004838,"v":32097.468216,"t":1717974000}
+{"o":0.0000004838,"h":0.0000004883,"l":0.0000004799,"c":0.0000004832,"v":214271.258176,"t":1717977600}
+{"o":0.0000004832,"h":0.0000004844,"l":0.0000004813,"c":0.0000004828,"v":0.0,"t":1717981200}
+{"o":0.0000004828,"h":0.0000004844,"l":0.0000004816,"c":0.0000004838,"v":3455.0,"t":1717984800}
+{"o":0.0000004838,"h":0.0000004877,"l":0.0000004823,"c":0.0000004857,"v":24751.228904,"t":1717988400}
+{"o":0.0000004857,"h":0.0000004872,"l":0.0000004824,"c":0.0000004833,"v":67488.533344,"t":1717992000}
+{"o":0.0000004833,"h":0.0000004862,"l":0.0000004833,"c":0.0000004845,"v":250.0,"t":1717995600}
+{"o":0.0000004845,"h":0.0000004879,"l":0.0000004839,"c":0.0000004865,"v":0.0,"t":1717999200}
+{"o":0.0000004865,"h":0.0000004919,"l":0.0000004804,"c":0.0000004855,"v":61864.407786,"t":1718002800}
+{"o":0.0000004855,"h":0.0000004857,"l":0.0000004789,"c":0.0000004803,"v":0.0,"t":1718006400}
+{"o":0.0000004803,"h":0.0000004839,"l":0.0000004777,"c":0.0000004794,"v":14020.0,"t":1718010000}
+{"o":0.0000004794,"h":0.0000004835,"l":0.0000004791,"c":0.0000004826,"v":3120.0,"t":1718013600}
+{"o":0.0000004826,"h":0.0000004846,"l":0.0000004822,"c":0.0000004838,"v":0.0,"t":1718017200}
+{"o":0.0000004838,"h":0.000000487,"l":0.0000004836,"c":0.0000004866,"v":0.0,"t":1718020800}
+{"o":0.0000004866,"h":0.0000004891,"l":0.0000004845,"c":0.0000004854,"v":0.0,"t":1718024400}
+{"o":0.0000004854,"h":0.0000004899,"l":0.0000004821,"c":0.0000004845,"v":11372.978242,"t":1718028000}
+{"o":0.0000004845,"h":0.0000004855,"l":0.0000004739,"c":0.0000004776,"v":2050000.0,"t":1718031600}
+{"o":0.0000004776,"h":0.0000004822,"l":0.0000004764,"c":0.0000004788,"v":0.0,"t":1718035200}
+{"o":0.0000004788,"h":0.0000004807,"l":0.0000004748,"c":0.000000475,"v":2033075.0,"t":1718038800}
+{"o":0.000000475,"h":0.0000004794,"l":0.0000004726,"c":0.0000004753,"v":15680.0,"t":1718042400}
+{"o":0.0000004753,"h":0.0000004809,"l":0.0000004738,"c":0.0000004788,"v":35880.0,"t":1718046000}
+{"o":0.0000004788,"h":0.0000004828,"l":0.000000474,"c":0.0000004762,"v":54218.849074,"t":1718049600}
+{"o":0.0000004762,"h":0.0000004793,"l":0.0000004749,"c":0.0000004774,"v":0.0,"t":1718053200}
+{"o":0.0000004774,"h":0.0000004797,"l":0.0000004739,"c":0.0000004748,"v":116826.554182,"t":1718056800}
+{"o":0.0000004748,"h":0.000000478,"l":0.0000004745,"c":0.0000004757,"v":0.0,"t":1718060400}
+{"o":0.0000004757,"h":0.0000004776,"l":0.0000004738,"c":0.0000004762,"v":23235.624245,"t":1718064000}
+{"o":0.0000004762,"h":0.0000004873,"l":0.000000465,"c":0.0000004752,"v":125734.441748,"t":1718067600}
+{"o":0.0000004752,"h":0.0000004811,"l":0.0000004705,"c":0.0000004759,"v":31427.7229,"t":1718071200}
+{"o":0.0000004759,"h":0.0000004793,"l":0.0000004748,"c":0.0000004776,"v":0.0,"t":1718074800}
+{"o":0.0000004776,"h":0.0000004884,"l":0.0000004726,"c":0.0000004776,"v":113211.135198,"t":1718078400}
+{"o":0.0000004776,"h":0.0000004805,"l":0.0000004746,"c":0.0000004758,"v":20945.358678,"t":1718082000}
+{"o":0.0000004758,"h":0.0000004811,"l":0.0000004742,"c":0.0000004778,"v":0.0,"t":1718085600}
+{"o":0.0000004778,"h":0.000000481,"l":0.0000004725,"c":0.0000004747,"v":570478.9813740001,"t":1718089200}
+{"o":0.0000004747,"h":0.0000004762,"l":0.0000004715,"c":0.0000004737,"v":0.0,"t":1718092800}
+{"o":0.0000004737,"h":0.0000004769,"l":0.000000472,"c":0.0000004731,"v":0.0,"t":1718096400}
+{"o":0.0000004731,"h":0.0000004749,"l":0.0000004691,"c":0.0000004708,"v":0.0,"t":1718100000}
+{"o":0.0000004708,"h":0.0000004745,"l":0.0000004707,"c":0.000000474,"v":0.0,"t":1718103600}
+{"o":0.000000474,"h":0.0000004795,"l":0.0000004717,"c":0.0000004746,"v":192294.800264,"t":1718107200}
+{"o":0.0000004746,"h":0.0000004836,"l":0.0000004675,"c":0.0000004773,"v":191695.243254,"t":1718110800}
+{"o":0.0000004773,"h":0.000000482,"l":0.0000004724,"c":0.0000004776,"v":21454.914688,"t":1718114400}
+{"o":0.0000004776,"h":0.0000004959,"l":0.0000004623,"c":0.0000004773,"v":364037.805576,"t":1718118000}
+{"o":0.0000004773,"h":0.0000004851,"l":0.0000004709,"c":0.0000004821,"v":93101.893717,"t":1718121600}
+{"o":0.0000004821,"h":0.0000004919,"l":0.0000004716,"c":0.0000004813,"v":7765414.9563210001,"t":1718125200}
+{"o":0.0000004813,"h":0.00000049,"l":0.0000004754,"c":0.000000485,"v":122168.696208,"t":1718128800}
+{"o":0.000000485,"h":0.000000488,"l":0.0000004814,"c":0.0000004834,"v":0.0,"t":1718132400}
+{"o":0.0000004834,"h":0.0000004874,"l":0.0000004812,"c":0.0000004867,"v":105155.917787,"t":1718136000}
+{"o":0.0000004867,"h":0.0000004876,"l":0.0000004814,"c":0.0000004839,"v":213646.729571,"t":1718139600}
+{"o":0.0000004839,"h":0.0000004856,"l":0.0000004817,"c":0.0000004835,"v":2273.564482,"t":1718143200}
+{"o":0.0000004835,"h":0.000000486,"l":0.0000004812,"c":0.0000004847,"v":102804.864785,"t":1718146800}
+{"o":0.0000004847,"h":0.0000004918,"l":0.0000004834,"c":0.0000004881,"v":51402.432393,"t":1718150400}
+{"o":0.0000004881,"h":0.0000005013,"l":0.0000004869,"c":0.0000004915,"v":0.0,"t":1718154000}
+{"o":0.0000004915,"h":0.000000494,"l":0.0000004824,"c":0.000000483,"v":94080.763227,"t":1718157600}
+{"o":0.000000483,"h":0.000000488,"l":0.000000481,"c":0.0000004821,"v":0.0,"t":1718161200}
+{"o":0.0000004821,"h":0.0000004894,"l":0.0000004748,"c":0.0000004838,"v":100744.571294,"t":1718164800}
+{"o":0.0000004838,"h":0.0000004878,"l":0.0000004836,"c":0.0000004875,"v":0.01,"t":1718168400}
+{"o":0.0000004875,"h":0.000000503,"l":0.0000004827,"c":0.0000005006,"v":8631634.8231269997,"t":1718172000}
+{"o":0.0000005006,"h":0.000000501,"l":0.000000497,"c":0.0000004976,"v":0.0,"t":1718175600}
+{"o":0.0000004976,"h":0.000000503,"l":0.0000004957,"c":0.0000005006,"v":52248.270706,"t":1718179200}
+{"o":0.0000005006,"h":0.0000005015,"l":0.000000496,"c":0.0000004976,"v":0.0,"t":1718182800}
+{"o":0.0000004976,"h":0.0000005038,"l":0.0000004928,"c":0.000000502,"v":287898.188151,"t":1718186400}
+{"o":0.000000502,"h":0.0000005055,"l":0.0000004976,"c":0.0000005019,"v":5536.07949,"t":1718190000}
+{"o":0.0000005019,"h":0.0000005208,"l":0.0000004774,"c":0.0000004972,"v":961507.1677550001,"t":1718193600}
+{"o":0.0000004972,"h":0.0000004989,"l":0.0000004882,"c":0.0000004958,"v":0.0,"t":1718197200}
+{"o":0.0000004958,"h":0.0000005029,"l":0.0000004913,"c":0.0000004984,"v":7678.382798,"t":1718200800}
+{"o":0.0000004984,"h":0.0000005059,"l":0.0000004979,"c":0.0000005025,"v":0.0,"t":1718204400}
+{"o":0.0000005025,"h":0.0000005055,"l":0.0000004995,"c":0.0000005025,"v":0.0,"t":1718208000}
+{"o":0.0000005025,"h":0.0000005043,"l":0.0000004991,"c":0.0000005002,"v":0.0,"t":1718211600}
+{"o":0.0000005002,"h":0.0000005134,"l":0.0000004906,"c":0.0000005021,"v":19453.20653,"t":1718215200}
+{"o":0.0000005021,"h":0.0000005189,"l":0.000000477,"c":0.0000004936,"v":1934102.3106160001,"t":1718218800}
+{"o":0.0000004936,"h":0.0000004969,"l":0.0000004873,"c":0.0000004883,"v":50.0,"t":1718222400}
+{"o":0.0000004883,"h":0.0000004978,"l":0.0000004858,"c":0.0000004942,"v":55696.067896,"t":1718226000}
+{"o":0.0000004942,"h":0.0000004966,"l":0.0000004929,"c":0.0000004942,"v":7875.0,"t":1718229600}
+{"o":0.0000004942,"h":0.0000004981,"l":0.000000494,"c":0.0000004953,"v":0.0,"t":1718233200}
+{"o":0.0000004953,"h":0.0000005024,"l":0.0000004914,"c":0.0000004932,"v":1531661.5844979999,"t":1718236800}
+{"o":0.0000004932,"h":0.0000004992,"l":0.0000004907,"c":0.0000004987,"v":0.0,"t":1718240400}
+{"o":0.0000004987,"h":0.0000005072,"l":0.0000004902,"c":0.0000004965,"v":38236.583632,"t":1718244000}
+{"o":0.0000004965,"h":0.0000005041,"l":0.0000004888,"c":0.0000004898,"v":117644.031436,"t":1718247600}
+{"o":0.0000004898,"h":0.0000004908,"l":0.0000004854,"c":0.0000004879,"v":6240.0,"t":1718251200}
+{"o":0.0000004879,"h":0.000000488,"l":0.0000004862,"c":0.000000487,"v":0.0,"t":1718254800}
+{"o":0.000000487,"h":0.0000005004,"l":0.0000004864,"c":0.0000004956,"v":80875.889096,"t":1718258400}
+{"o":0.0000004956,"h":0.0000005021,"l":0.0000004931,"c":0.0000004933,"v":0.0,"t":1718262000}
+{"o":0.0000004933,"h":0.0000004951,"l":0.0000004923,"c":0.0000004941,"v":0.0,"t":1718265600}
+{"o":0.0000004941,"h":0.0000005018,"l":0.0000004915,"c":0.0000004944,"v":13315.247324,"t":1718269200}
+{"o":0.0000004944,"h":0.0000004979,"l":0.0000004911,"c":0.0000004927,"v":0.0,"t":1718272800}
+{"o":0.0000004927,"h":0.0000005008,"l":0.0000004862,"c":0.0000004937,"v":13060.82572,"t":1718276400}
+{"o":0.0000004937,"h":0.0000004955,"l":0.0000004857,"c":0.0000004935,"v":98641.067362,"t":1718280000}
+{"o":0.0000004935,"h":0.0000004959,"l":0.0000004876,"c":0.0000004931,"v":0.0,"t":1718283600}
+{"o":0.0000004931,"h":0.0000005041,"l":0.00000049,"c":0.0000004942,"v":49843.37215,"t":1718287200}
+{"o":0.0000004942,"h":0.0000005045,"l":0.0000004846,"c":0.0000004941,"v":180533.433396,"t":1718290800}
+{"o":0.0000004941,"h":0.000000498,"l":0.0000004904,"c":0.0000004918,"v":4275.0,"t":1718294400}
+{"o":0.0000004918,"h":0.0000004967,"l":0.0000004882,"c":0.0000004909,"v":17900.0,"t":1718298000}
+{"o":0.0000004909,"h":0.0000004956,"l":0.0000004871,"c":0.0000004884,"v":1500000.0,"t":1718301600}
+{"o":0.0000004884,"h":0.0000004977,"l":0.0000004881,"c":0.0000004934,"v":1219427.2113609998,"t":1718305200}
+{"o":0.0000004934,"h":0.000000497,"l":0.0000004841,"c":0.0000004877,"v":1588361.9115800001,"t":1718308800}
+{"o":0.0000004877,"h":0.0000004973,"l":0.0000004837,"c":0.0000004839,"v":38448.518968,"t":1718312400}
+{"o":0.0000004839,"h":0.0000004879,"l":0.0000004827,"c":0.0000004834,"v":0.0,"t":1718316000}
+{"o":0.0000004834,"h":0.0000004878,"l":0.0000004834,"c":0.0000004865,"v":0.0,"t":1718319600}
+{"o":0.0000004865,"h":0.0000004895,"l":0.0000004833,"c":0.000000487,"v":0.0,"t":1718323200}
+{"o":0.000000487,"h":0.0000004946,"l":0.0000004839,"c":0.000000484,"v":0.0,"t":1718326800}
+{"o":0.000000484,"h":0.0000004861,"l":0.0000004824,"c":0.0000004837,"v":0.0,"t":1718330400}
+{"o":0.0000004837,"h":0.0000004878,"l":0.0000004832,"c":0.0000004858,"v":0.0,"t":1718334000}
+{"o":0.0000004858,"h":0.0000004899,"l":0.0000004838,"c":0.0000004897,"v":40914.839035,"t":1718337600}
+{"o":0.0000004897,"h":0.0000004906,"l":0.0000004831,"c":0.0000004844,"v":0.0,"t":1718341200}
+{"o":0.0000004844,"h":0.0000004899,"l":0.0000004839,"c":0.0000004869,"v":0.0,"t":1718344800}
+{"o":0.0000004869,"h":0.0000004899,"l":0.000000486,"c":0.0000004878,"v":0.0,"t":1718348400}
+{"o":0.0000004878,"h":0.0000004886,"l":0.0000004836,"c":0.0000004852,"v":0.0,"t":1718352000}
+{"o":0.0000004852,"h":0.0000004903,"l":0.0000004851,"c":0.0000004879,"v":3230.0,"t":1718355600}
+{"o":0.0000004879,"h":0.00000049,"l":0.0000004858,"c":0.0000004887,"v":100719.996432,"t":1718359200}
+{"o":0.0000004887,"h":0.0000004973,"l":0.0000004873,"c":0.0000004939,"v":4142484.2552169999,"t":1718362800}
+{"o":0.0000004939,"h":0.0000004982,"l":0.0000004907,"c":0.0000004967,"v":59734.20393,"t":1718366400}
+{"o":0.0000004967,"h":0.0000004986,"l":0.0000004948,"c":0.0000004974,"v":8224.82568,"t":1718370000}
+{"o":0.0000004974,"h":0.0000005119,"l":0.0000004845,"c":0.0000004945,"v":16078.21931,"t":1718373600}
+{"o":0.0000004945,"h":0.0000005054,"l":0.0000004896,"c":0.0000004965,"v":91099.197628,"t":1718377200}
+{"o":0.0000004965,"h":0.0000005184,"l":0.0000004903,"c":0.0000004992,"v":154412.938114,"t":1718380800}
+{"o":0.0000004992,"h":0.0000005062,"l":0.0000004898,"c":0.0000004961,"v":163599.50199,"t":1718384400}
+{"o":0.0000004961,"h":0.0000005038,"l":0.0000004904,"c":0.0000004916,"v":31465.379692,"t":1718388000}
+{"o":0.0000004916,"h":0.0000005019,"l":0.0000004877,"c":0.0000004942,"v":1525225.0,"t":1718391600}
+{"o":0.0000004942,"h":0.0000004948,"l":0.0000004898,"c":0.0000004939,"v":0.0,"t":1718395200}
+{"o":0.0000004939,"h":0.0000005046,"l":0.0000004825,"c":0.0000004907,"v":115349.249998,"t":1718398800}
+{"o":0.0000004907,"h":0.0000004971,"l":0.0000004901,"c":0.0000004933,"v":0.0,"t":1718402400}
+{"o":0.0000004933,"h":0.0000004954,"l":0.000000492,"c":0.0000004941,"v":0.0,"t":1718406000}
+{"o":0.0000004941,"h":0.0000004944,"l":0.0000004906,"c":0.0000004923,"v":225.0,"t":1718409600}
+{"o":0.0000004923,"h":0.0000004934,"l":0.0000004891,"c":0.0000004931,"v":0.0,"t":1718413200}
+{"o":0.0000004931,"h":0.0000004943,"l":0.0000004908,"c":0.0000004916,"v":0.0,"t":1718416800}
+{"o":0.0000004916,"h":0.0000004917,"l":0.0000004877,"c":0.0000004878,"v":0.0,"t":1718420400}
+{"o":0.0000004878,"h":0.0000004924,"l":0.0000004869,"c":0.0000004904,"v":3900.0,"t":1718424000}
+{"o":0.0000004904,"h":0.0000004906,"l":0.0000004877,"c":0.0000004899,"v":0.0,"t":1718427600}
+{"o":0.0000004899,"h":0.0000004929,"l":0.0000004879,"c":0.0000004922,"v":0.0,"t":1718431200}
+{"o":0.0000004922,"h":0.0000004941,"l":0.0000004901,"c":0.0000004937,"v":0.0,"t":1718434800}
+{"o":0.0000004937,"h":0.0000004947,"l":0.0000004915,"c":0.0000004931,"v":0.0,"t":1718438400}
+{"o":0.0000004931,"h":0.0000004957,"l":0.0000004918,"c":0.0000004946,"v":25.0,"t":1718442000}
+{"o":0.0000004946,"h":0.0000004963,"l":0.0000004925,"c":0.000000493,"v":725.0,"t":1718445600}
+{"o":0.000000493,"h":0.0000004936,"l":0.0000004897,"c":0.0000004901,"v":4800.0,"t":1718449200}
+{"o":0.0000004901,"h":0.0000004917,"l":0.000000489,"c":0.0000004895,"v":0.0,"t":1718452800}
+{"o":0.0000004895,"h":0.0000004932,"l":0.0000004885,"c":0.0000004892,"v":1274076.0,"t":1718456400}
+{"o":0.0000004892,"h":0.0000004913,"l":0.0000004889,"c":0.0000004907,"v":0.0,"t":1718460000}
+{"o":0.0000004907,"h":0.0000004911,"l":0.0000004868,"c":0.0000004881,"v":200.0,"t":1718463600}
+{"o":0.0000004881,"h":0.0000004886,"l":0.0000004859,"c":0.000000488,"v":35969.018714,"t":1718467200}
+{"o":0.000000488,"h":0.0000004892,"l":0.0000004865,"c":0.0000004868,"v":1201391.0,"t":1718470800}
+{"o":0.0000004868,"h":0.0000004899,"l":0.0000004847,"c":0.0000004872,"v":8300.0,"t":1718474400}
+{"o":0.0000004872,"h":0.0000004895,"l":0.0000004847,"c":0.0000004864,"v":8200.0,"t":1718478000}
+{"o":0.0000004864,"h":0.000000489,"l":0.0000004847,"c":0.0000004868,"v":16206.655987,"t":1718481600}
+{"o":0.0000004868,"h":0.0000004872,"l":0.0000004827,"c":0.0000004835,"v":25.0,"t":1718485200}
+{"o":0.0000004835,"h":0.0000004852,"l":0.000000483,"c":0.0000004832,"v":1425.0,"t":1718488800}
+{"o":0.0000004832,"h":0.0000004872,"l":0.0000004823,"c":0.0000004862,"v":58136.943866,"t":1718492400}
+{"o":0.0000004862,"h":0.0000004891,"l":0.0000004858,"c":0.000000489,"v":0.0,"t":1718496000}
+{"o":0.000000489,"h":0.0000004904,"l":0.0000004874,"c":0.0000004889,"v":35601.0,"t":1718499600}
+{"o":0.0000004889,"h":0.0000004905,"l":0.0000004862,"c":0.0000004876,"v":2900.0,"t":1718503200}
+{"o":0.0000004876,"h":0.000000489,"l":0.0000004866,"c":0.0000004887,"v":0.0,"t":1718506800}
+{"o":0.0000004887,"h":0.0000004915,"l":0.0000004883,"c":0.0000004914,"v":0.0,"t":1718510400}
+{"o":0.0000004914,"h":0.0000004917,"l":0.000000487,"c":0.0000004872,"v":0.0,"t":1718514000}
+{"o":0.0000004872,"h":0.0000004883,"l":0.0000004852,"c":0.0000004857,"v":3658.604455,"t":1718517600}
+{"o":0.0000004857,"h":0.0000004978,"l":0.0000004842,"c":0.0000004976,"v":4626345.7939900002,"t":1718521200}
+{"o":0.0000004976,"h":0.0000004994,"l":0.0000004965,"c":0.0000004989,"v":0.0,"t":1718524800}
+{"o":0.0000004989,"h":0.0000004999,"l":0.0000004935,"c":0.000000494,"v":28897.89919,"t":1718528400}
+{"o":0.000000494,"h":0.0000004999,"l":0.0000004907,"c":0.0000004962,"v":28806.189612,"t":1718532000}
+{"o":0.0000004962,"h":0.000000498,"l":0.0000004958,"c":0.0000004977,"v":0.0,"t":1718535600}
+{"o":0.0000004977,"h":0.0000004985,"l":0.0000004941,"c":0.0000004953,"v":100000.0,"t":1718539200}
+{"o":0.0000004953,"h":0.0000004968,"l":0.0000004922,"c":0.0000004938,"v":12217.854124,"t":1718542800}
+{"o":0.0000004938,"h":0.000000499,"l":0.0000004905,"c":0.0000004966,"v":75549.1609,"t":1718546400}
+{"o":0.0000004966,"h":0.0000005029,"l":0.0000004885,"c":0.0000004937,"v":1329383.6497800001,"t":1718550000}
+{"o":0.0000004937,"h":0.0000004958,"l":0.0000004897,"c":0.000000493,"v":451350.0,"t":1718553600}
+{"o":0.000000493,"h":0.0000004948,"l":0.0000004907,"c":0.0000004941,"v":0.0,"t":1718557200}
+{"o":0.0000004941,"h":0.0000004955,"l":0.0000004904,"c":0.0000004909,"v":22181.25,"t":1718560800}
+{"o":0.0000004909,"h":0.0000004952,"l":0.0000004889,"c":0.0000004936,"v":15420.209633,"t":1718564400}
+{"o":0.0000004936,"h":0.0000004947,"l":0.0000004916,"c":0.0000004928,"v":0.0,"t":1718568000}
+{"o":0.0000004928,"h":0.0000004937,"l":0.0000004899,"c":0.0000004908,"v":3120.0,"t":1718571600}
+{"o":0.0000004908,"h":0.0000004974,"l":0.0000004847,"c":0.0000004933,"v":51233.51735,"t":1718575200}
+{"o":0.0000004933,"h":0.0000004948,"l":0.0000004903,"c":0.0000004912,"v":52436.596484,"t":1718578800}
+{"o":0.0000004912,"h":0.0000004942,"l":0.0000004896,"c":0.0000004938,"v":0.0,"t":1718582400}
+{"o":0.0000004938,"h":0.0000005002,"l":0.0000004891,"c":0.0000004946,"v":35225.0,"t":1718586000}
+{"o":0.0000004946,"h":0.0000004987,"l":0.0000004896,"c":0.0000004911,"v":30000.0,"t":1718589600}
+{"o":0.0000004911,"h":0.000000496,"l":0.0000004897,"c":0.0000004942,"v":26070.32438,"t":1718593200}
+{"o":0.0000004942,"h":0.0000004968,"l":0.0000004891,"c":0.0000004898,"v":31379.829058,"t":1718596800}
+{"o":0.0000004898,"h":0.0000004931,"l":0.0000004874,"c":0.0000004916,"v":0.0,"t":1718600400}
+{"o":0.0000004916,"h":0.0000004975,"l":0.0000004888,"c":0.0000004942,"v":12649.313236,"t":1718604000}
+{"o":0.0000004942,"h":0.0000004963,"l":0.000000489,"c":0.0000004924,"v":50330.517568,"t":1718607600}
+{"o":0.0000004924,"h":0.000000497,"l":0.0000004875,"c":0.0000004922,"v":48566.93138,"t":1718611200}
+{"o":0.0000004922,"h":0.0000004982,"l":0.0000004871,"c":0.0000004951,"v":25089.61021,"t":1718614800}
+{"o":0.0000004951,"h":0.0000005046,"l":0.0000004852,"c":0.0000004899,"v":163122.984934,"t":1718618400}
+{"o":0.0000004899,"h":0.0000004906,"l":0.0000004842,"c":0.0000004874,"v":0.0,"t":1718622000}
+{"o":0.0000004874,"h":0.0000004947,"l":0.0000004867,"c":0.0000004902,"v":0.0,"t":1718625600}
+{"o":0.0000004902,"h":0.0000004947,"l":0.0000004876,"c":0.0000004928,"v":150.0,"t":1718629200}
+{"o":0.0000004928,"h":0.0000004963,"l":0.0000004852,"c":0.0000004923,"v":3234.0,"t":1718632800}
+{"o":0.0000004923,"h":0.0000005063,"l":0.0000004848,"c":0.0000004945,"v":58434.705056,"t":1718636400}
+{"o":0.0000004945,"h":0.0000005012,"l":0.0000004836,"c":0.0000004867,"v":164243.254604,"t":1718640000}
+{"o":0.0000004867,"h":0.0000004971,"l":0.0000004809,"c":0.0000004903,"v":213110.878632,"t":1718643600}
+{"o":0.0000004903,"h":0.0000004906,"l":0.0000004832,"c":0.0000004846,"v":0.0,"t":1718647200}
+{"o":0.0000004846,"h":0.0000004915,"l":0.0000004844,"c":0.0000004908,"v":0.0,"t":1718650800}
+{"o":0.0000004908,"h":0.0000004988,"l":0.0000004875,"c":0.0000004931,"v":9360.0,"t":1718654400}
+{"o":0.0000004931,"h":0.0000004981,"l":0.0000004875,"c":0.0000004909,"v":54949.300578,"t":1718658000}
+{"o":0.0000004909,"h":0.0000004924,"l":0.000000488,"c":0.0000004885,"v":0.0,"t":1718661600}
+{"o":0.0000004885,"h":0.0000004917,"l":0.0000004872,"c":0.0000004902,"v":0.0,"t":1718665200}
+{"o":0.0000004902,"h":0.0000005015,"l":0.000000483,"c":0.0000004909,"v":51346.535626,"t":1718668800}
+{"o":0.0000004909,"h":0.0000005404,"l":0.0000004589,"c":0.0000004914,"v":680450.6013839999,"t":1718672400}
+{"o":0.0000004914,"h":0.0000005089,"l":0.0000004799,"c":0.0000004923,"v":51245.418076,"t":1718676000}
+{"o":0.0000004923,"h":0.0000004984,"l":0.0000004883,"c":0.0000004914,"v":12886.18931,"t":1718679600}
+{"o":0.0000004914,"h":0.0000005006,"l":0.0000004858,"c":0.0000004934,"v":181979.55234,"t":1718683200}
+{"o":0.0000004934,"h":0.0000004955,"l":0.0000004892,"c":0.0000004949,"v":13282.514646,"t":1718686800}
+{"o":0.0000004949,"h":0.0000004986,"l":0.0000004867,"c":0.0000004905,"v":14223.586852,"t":1718690400}
+{"o":0.0000004905,"h":0.000000494,"l":0.0000004871,"c":0.0000004913,"v":2687.0,"t":1718694000}
+{"o":0.0000004913,"h":0.000000499,"l":0.0000004837,"c":0.0000004915,"v":96552.624472,"t":1718697600}
+{"o":0.0000004915,"h":0.0000004965,"l":0.00000049,"c":0.0000004952,"v":10700.25058,"t":1718701200}
+{"o":0.0000004952,"h":0.000000497,"l":0.0000004912,"c":0.000000494,"v":0.0,"t":1718704800}
+{"o":0.000000494,"h":0.0000005014,"l":0.0000004909,"c":0.0000004944,"v":71787.63011,"t":1718708400}
+{"o":0.0000004944,"h":0.0000005012,"l":0.0000004927,"c":0.0000004985,"v":0.0,"t":1718712000}
+{"o":0.0000004985,"h":0.0000005104,"l":0.0000004855,"c":0.0000004947,"v":94726.88289,"t":1718715600}
+{"o":0.0000004947,"h":0.00000051,"l":0.000000478,"c":0.0000005003,"v":218493.875834,"t":1718719200}
+{"o":0.0000005003,"h":0.0000005044,"l":0.0000004938,"c":0.0000004971,"v":0.0,"t":1718722800}
+{"o":0.0000004971,"h":0.0000005076,"l":0.0000004851,"c":0.0000004902,"v":25947.928606,"t":1718726400}
+{"o":0.0000004902,"h":0.0000004981,"l":0.0000004862,"c":0.0000004959,"v":144772.607437,"t":1718730000}
+{"o":0.0000004959,"h":0.0000004997,"l":0.0000004864,"c":0.0000004937,"v":49549.640646,"t":1718733600}
+{"o":0.0000004937,"h":0.0000005014,"l":0.0000004862,"c":0.0000004865,"v":75661.387312,"t":1718737200}
+{"o":0.0000004865,"h":0.0000005106,"l":0.0000004721,"c":0.0000004916,"v":132608.609884,"t":1718740800}
+{"o":0.0000004916,"h":0.0000004994,"l":0.0000004849,"c":0.0000004934,"v":117701.344598,"t":1718744400}
+{"o":0.0000004934,"h":0.0000004988,"l":0.0000004931,"c":0.0000004941,"v":0.0,"t":1718748000}
+{"o":0.0000004941,"h":0.000000498,"l":0.0000004938,"c":0.0000004948,"v":0.0,"t":1718751600}
+{"o":0.0000004948,"h":0.0000004995,"l":0.0000004916,"c":0.0000004927,"v":199.999999,"t":1718755200}
+{"o":0.0000004927,"h":0.0000005004,"l":0.0000004828,"c":0.0000004933,"v":141778.400909,"t":1718758800}
+{"o":0.0000004933,"h":0.0000004986,"l":0.0000004852,"c":0.0000004944,"v":39805.563042,"t":1718762400}
+{"o":0.0000004944,"h":0.0000005005,"l":0.0000004857,"c":0.000000496,"v":88708.027724,"t":1718766000}
+{"o":0.000000496,"h":0.0000004972,"l":0.0000004922,"c":0.0000004942,"v":0.0,"t":1718769600}
+{"o":0.0000004942,"h":0.0000004988,"l":0.0000004927,"c":0.0000004966,"v":0.0,"t":1718773200}
+{"o":0.0000004966,"h":0.0000005003,"l":0.0000004901,"c":0.0000004936,"v":134392.201508,"t":1718776800}
+{"o":0.0000004936,"h":0.0000005,"l":0.0000004927,"c":0.0000004993,"v":75.0,"t":1718780400}
+{"o":0.0000004993,"h":0.0000005047,"l":0.0000004889,"c":0.0000004942,"v":71695.341525,"t":1718784000}
+{"o":0.0000004942,"h":0.0000004977,"l":0.0000004923,"c":0.000000495,"v":0.0,"t":1718787600}
+{"o":0.000000495,"h":0.0000004975,"l":0.0000004918,"c":0.0000004921,"v":0.0,"t":1718791200}
+{"o":0.0000004921,"h":0.0000005008,"l":0.0000004913,"c":0.0000004971,"v":68269.355014,"t":1718794800}
+{"o":0.0000004971,"h":0.0000004994,"l":0.0000004936,"c":0.0000004952,"v":0.0,"t":1718798400}
+{"o":0.0000004952,"h":0.0000004989,"l":0.0000004941,"c":0.0000004989,"v":0.0,"t":1718802000}
+{"o":0.0000004989,"h":0.0000005061,"l":0.000000488,"c":0.0000004921,"v":25033.03959,"t":1718805600}
+{"o":0.0000004921,"h":0.0000004932,"l":0.0000004894,"c":0.0000004903,"v":0.0,"t":1718809200}
+{"o":0.0000004903,"h":0.0000004936,"l":0.0000004879,"c":0.0000004902,"v":0.0,"t":1718812800}
+{"o":0.0000004902,"h":0.0000004934,"l":0.000000482,"c":0.0000004893,"v":2969.0,"t":1718816400}
+{"o":0.0000004893,"h":0.0000004908,"l":0.0000004865,"c":0.00000049,"v":0.0,"t":1718820000}
+{"o":0.00000049,"h":0.0000004974,"l":0.0000004879,"c":0.0000004916,"v":13901.0,"t":1718823600}
+{"o":0.0000004916,"h":0.0000004984,"l":0.000000488,"c":0.0000004939,"v":37675.734736,"t":1718827200}
+{"o":0.0000004939,"h":0.0000004964,"l":0.0000004914,"c":0.0000004924,"v":100.0,"t":1718830800}
+{"o":0.0000004924,"h":0.0000004966,"l":0.0000004912,"c":0.0000004961,"v":0.0,"t":1718834400}
+{"o":0.0000004961,"h":0.0000004968,"l":0.0000004899,"c":0.0000004908,"v":49474.050418,"t":1718838000}
+{"o":0.0000004908,"h":0.000000494,"l":0.0000004888,"c":0.0000004919,"v":0.0,"t":1718841600}
+{"o":0.0000004919,"h":0.0000004946,"l":0.0000004847,"c":0.0000004925,"v":0.0,"t":1718845200}
+{"o":0.0000004925,"h":0.0000004974,"l":0.0000004899,"c":0.0000004929,"v":16285.443696,"t":1718848800}
+{"o":0.0000004929,"h":0.0000004998,"l":0.0000004896,"c":0.0000004952,"v":89966.50802,"t":1718852400}
+{"o":0.0000004952,"h":0.0000004979,"l":0.0000004882,"c":0.0000004913,"v":3120.0,"t":1718856000}
+{"o":0.0000004913,"h":0.000000494,"l":0.0000004837,"c":0.0000004878,"v":141640.0,"t":1718859600}
+{"o":0.0000004878,"h":0.0000004902,"l":0.0000004841,"c":0.0000004891,"v":0.0,"t":1718863200}
+{"o":0.0000004891,"h":0.0000004989,"l":0.0000004805,"c":0.0000004923,"v":78404.268478,"t":1718866800}
+{"o":0.0000004923,"h":0.0000004947,"l":0.0000004879,"c":0.0000004879,"v":6595.0,"t":1718870400}
+{"o":0.0000004879,"h":0.0000004899,"l":0.0000004868,"c":0.000000489,"v":0.0,"t":1718874000}
+{"o":0.000000489,"h":0.0000004944,"l":0.0000004818,"c":0.0000004858,"v":152836.527504,"t":1718877600}
+{"o":0.0000004858,"h":0.0000004993,"l":0.0000004785,"c":0.0000004967,"v":157006.467684,"t":1718881200}
+{"o":0.0000004967,"h":0.0000005005,"l":0.0000004937,"c":0.0000005004,"v":0.0,"t":1718884800}
+{"o":0.0000005004,"h":0.0000005133,"l":0.0000004804,"c":0.0000004945,"v":149918.459248,"t":1718888400}
+{"o":0.0000004945,"h":0.0000005033,"l":0.000000485,"c":0.0000004878,"v":114410.292906,"t":1718892000}
+{"o":0.0000004878,"h":0.0000004928,"l":0.0000004865,"c":0.0000004923,"v":0.0,"t":1718895600}
+{"o":0.0000004923,"h":0.0000004973,"l":0.0000004868,"c":0.0000004895,"v":91278.554016,"t":1718899200}
+{"o":0.0000004895,"h":0.0000004965,"l":0.0000004834,"c":0.0000004895,"v":6190.0,"t":1718902800}
+{"o":0.0000004895,"h":0.0000004912,"l":0.0000004852,"c":0.000000491,"v":0.0,"t":1718906400}
+{"o":0.000000491,"h":0.0000004939,"l":0.0000004898,"c":0.0000004913,"v":0.0,"t":1718910000}
+{"o":0.0000004913,"h":0.0000004935,"l":0.0000004899,"c":0.0000004911,"v":0.0,"t":1718913600}
+{"o":0.0000004911,"h":0.0000004934,"l":0.0000004886,"c":0.000000493,"v":0.0,"t":1718917200}
+{"o":0.000000493,"h":0.0000004936,"l":0.0000004903,"c":0.0000004923,"v":0.0,"t":1718920800}
+{"o":0.0000004923,"h":0.0000004943,"l":0.000000491,"c":0.0000004939,"v":0.0,"t":1718924400}
+{"o":0.0000004939,"h":0.0000004986,"l":0.0000004917,"c":0.0000004956,"v":0.0,"t":1718928000}
+{"o":0.0000004956,"h":0.0000004974,"l":0.0000004901,"c":0.000000491,"v":0.0,"t":1718931600}
+{"o":0.000000491,"h":0.000000496,"l":0.000000489,"c":0.0000004956,"v":0.0,"t":1718935200}
+{"o":0.0000004956,"h":0.0000005004,"l":0.0000004952,"c":0.0000004969,"v":0.0,"t":1718938800}
+{"o":0.0000004969,"h":0.0000004999,"l":0.0000004946,"c":0.0000004953,"v":6069.337211,"t":1718942400}
+{"o":0.0000004953,"h":0.0000004988,"l":0.0000004949,"c":0.0000004957,"v":0.0,"t":1718946000}
+{"o":0.0000004957,"h":0.0000004992,"l":0.0000004948,"c":0.0000004974,"v":1225.0,"t":1718949600}
+{"o":0.0000004974,"h":0.0000005045,"l":0.0000004861,"c":0.0000004925,"v":61402.121284,"t":1718953200}
+{"o":0.0000004925,"h":0.0000004996,"l":0.0000004872,"c":0.0000004939,"v":63912.94051,"t":1718956800}
+{"o":0.0000004939,"h":0.0000004946,"l":0.0000004843,"c":0.0000004856,"v":0.0,"t":1718960400}
+{"o":0.0000004856,"h":0.000000488,"l":0.0000004839,"c":0.0000004866,"v":0.0,"t":1718964000}
+{"o":0.0000004866,"h":0.0000004883,"l":0.0000004842,"c":0.0000004865,"v":0.0,"t":1718967600}
+{"o":0.0000004865,"h":0.0000004955,"l":0.0000004848,"c":0.000000493,"v":6176.0,"t":1718971200}
+{"o":0.000000493,"h":0.0000005032,"l":0.0000004882,"c":0.0000004924,"v":25566.484892,"t":1718974800}
+{"o":0.0000004924,"h":0.0000004946,"l":0.0000004801,"c":0.000000482,"v":0.0,"t":1718978400}
+{"o":0.000000482,"h":0.0000004909,"l":0.0000004788,"c":0.0000004876,"v":0.0,"t":1718982000}
+{"o":0.0000004876,"h":0.0000004984,"l":0.0000004864,"c":0.0000004964,"v":505832.181118,"t":1718985600}
+{"o":0.0000004964,"h":0.0000005037,"l":0.0000004871,"c":0.0000004955,"v":39702.883436,"t":1718989200}
+{"o":0.0000004955,"h":0.0000004975,"l":0.0000004821,"c":0.0000004823,"v":12585.971568,"t":1718992800}
+{"o":0.0000004823,"h":0.000000501,"l":0.0000004767,"c":0.0000004965,"v":106694.314346,"t":1718996400}
+{"o":0.0000004965,"h":0.0000004991,"l":0.0000004887,"c":0.0000004961,"v":24670.802696,"t":1719000000}
+{"o":0.0000004961,"h":0.0000005019,"l":0.0000004923,"c":0.0000004947,"v":0.0,"t":1719003600}
+{"o":0.0000004947,"h":0.0000004983,"l":0.0000004903,"c":0.0000004921,"v":53592.346076,"t":1719007200}
+{"o":0.0000004921,"h":0.0000004962,"l":0.00000049,"c":0.000000493,"v":0.0,"t":1719010800}
+{"o":0.000000493,"h":0.0000004987,"l":0.0000004925,"c":0.0000004966,"v":0.0,"t":1719014400}
+{"o":0.0000004966,"h":0.0000004981,"l":0.0000004904,"c":0.0000004922,"v":6240.0,"t":1719018000}
+{"o":0.0000004922,"h":0.0000004959,"l":0.0000004864,"c":0.0000004909,"v":15245.197268,"t":1719021600}
+{"o":0.0000004909,"h":0.0000004957,"l":0.0000004896,"c":0.0000004924,"v":303073.1757,"t":1719025200}
+{"o":0.0000004924,"h":0.0000004939,"l":0.000000491,"c":0.0000004916,"v":127177.861938,"t":1719028800}
+{"o":0.0000004916,"h":0.0000004959,"l":0.0000004883,"c":0.0000004922,"v":150623.376358,"t":1719032400}
+{"o":0.0000004922,"h":0.0000004974,"l":0.0000004879,"c":0.0000004972,"v":25015.321456,"t":1719036000}
+{"o":0.0000004972,"h":0.0000005,"l":0.0000004895,"c":0.0000004922,"v":6602.570368,"t":1719039600}
+{"o":0.0000004922,"h":0.000000496,"l":0.0000004917,"c":0.0000004952,"v":0.0,"t":1719043200}
+{"o":0.0000004952,"h":0.0000004963,"l":0.0000004929,"c":0.0000004934,"v":0.0,"t":1719046800}
+{"o":0.0000004934,"h":0.0000004955,"l":0.0000004927,"c":0.0000004943,"v":0.0,"t":1719050400}
+{"o":0.0000004943,"h":0.000000496,"l":0.0000004928,"c":0.0000004933,"v":450.0,"t":1719054000}
+{"o":0.0000004933,"h":0.0000004944,"l":0.0000004923,"c":0.0000004942,"v":0.0,"t":1719057600}
+{"o":0.0000004942,"h":0.0000004958,"l":0.000000492,"c":0.0000004936,"v":34920.0,"t":1719061200}
+{"o":0.0000004936,"h":0.0000004936,"l":0.0000004908,"c":0.0000004918,"v":0.0,"t":1719064800}
+{"o":0.0000004918,"h":0.0000004938,"l":0.000000491,"c":0.0000004928,"v":0.0,"t":1719068400}
+{"o":0.0000004928,"h":0.0000004938,"l":0.0000004899,"c":0.0000004899,"v":205780.576385,"t":1719072000}
+{"o":0.0000004899,"h":0.0000004925,"l":0.0000004887,"c":0.0000004923,"v":0.0,"t":1719075600}
+{"o":0.0000004923,"h":0.0000004926,"l":0.0000004911,"c":0.0000004918,"v":0.0,"t":1719079200}
+{"o":0.0000004918,"h":0.0000004924,"l":0.0000004905,"c":0.0000004906,"v":0.0,"t":1719082800}
+{"o":0.0000004906,"h":0.0000004924,"l":0.0000004903,"c":0.0000004915,"v":0.0,"t":1719086400}
+{"o":0.0000004915,"h":0.0000004928,"l":0.0000004904,"c":0.0000004913,"v":30834.275606,"t":1719090000}
+{"o":0.0000004913,"h":0.0000004929,"l":0.0000004909,"c":0.0000004922,"v":0.0,"t":1719093600}
+{"o":0.0000004922,"h":0.0000004965,"l":0.000000492,"c":0.0000004944,"v":0.0,"t":1719097200}
+{"o":0.0000004944,"h":0.0000004961,"l":0.0000004894,"c":0.0000004923,"v":8900.0,"t":1719100800}
+{"o":0.0000004923,"h":0.0000004938,"l":0.0000004899,"c":0.0000004912,"v":62588.12545,"t":1719104400}
+{"o":0.0000004912,"h":0.0000004937,"l":0.0000004905,"c":0.0000004919,"v":161490.865496,"t":1719108000}
+{"o":0.0000004919,"h":0.0000004932,"l":0.0000004902,"c":0.0000004919,"v":0.0,"t":1719111600}
+{"o":0.0000004919,"h":0.0000004926,"l":0.0000004909,"c":0.0000004926,"v":0.0,"t":1719115200}
+{"o":0.0000004926,"h":0.0000004938,"l":0.0000004914,"c":0.000000493,"v":0.0,"t":1719118800}
+{"o":0.000000493,"h":0.0000004936,"l":0.0000004921,"c":0.0000004932,"v":0.0,"t":1719122400}
+{"o":0.0000004932,"h":0.0000004934,"l":0.0000004916,"c":0.0000004918,"v":0.0,"t":1719126000}
+{"o":0.0000004918,"h":0.0000004949,"l":0.0000004917,"c":0.0000004944,"v":2661.13074,"t":1719129600}
+{"o":0.0000004944,"h":0.0000004958,"l":0.0000004935,"c":0.0000004942,"v":0.0,"t":1719133200}
+{"o":0.0000004942,"h":0.0000004974,"l":0.0000004937,"c":0.000000497,"v":0.0,"t":1719136800}
+{"o":0.000000497,"h":0.0000004984,"l":0.0000004955,"c":0.0000004963,"v":0.0,"t":1719140400}
+{"o":0.0000004963,"h":0.0000004973,"l":0.000000495,"c":0.0000004972,"v":0.0,"t":1719144000}
+{"o":0.0000004972,"h":0.0000004987,"l":0.0000004895,"c":0.000000492,"v":13260.0,"t":1719147600}
+{"o":0.000000492,"h":0.0000004976,"l":0.0000004918,"c":0.0000004972,"v":6584.0,"t":1719151200}
+{"o":0.0000004972,"h":0.0000005003,"l":0.0000004904,"c":0.0000004945,"v":35331.281644,"t":1719154800}
+{"o":0.0000004945,"h":0.0000005001,"l":0.0000004898,"c":0.000000495,"v":52657.792538,"t":1719158400}
+{"o":0.000000495,"h":0.0000004958,"l":0.0000004909,"c":0.0000004925,"v":50985.990732,"t":1719162000}
+{"o":0.0000004925,"h":0.0000004928,"l":0.0000004897,"c":0.0000004905,"v":0.0,"t":1719165600}
+{"o":0.0000004905,"h":0.000000494,"l":0.0000004876,"c":0.0000004934,"v":72225.0,"t":1719169200}
+{"o":0.0000004934,"h":0.0000005023,"l":0.0000004878,"c":0.0000004916,"v":53192.638476,"t":1719172800}
+{"o":0.0000004916,"h":0.0000004955,"l":0.0000004873,"c":0.0000004885,"v":8328.0,"t":1719176400}
+{"o":0.0000004885,"h":0.0000004959,"l":0.0000004876,"c":0.000000493,"v":65091.07223,"t":1719180000}
+{"o":0.000000493,"h":0.000000497,"l":0.0000004898,"c":0.0000004929,"v":50802.223016,"t":1719183600}
+{"o":0.0000004929,"h":0.0000004948,"l":0.0000004885,"c":0.0000004915,"v":0.0,"t":1719187200}
+{"o":0.0000004915,"h":0.0000005016,"l":0.0000004907,"c":0.0000004965,"v":64894.607152,"t":1719190800}
+{"o":0.0000004965,"h":0.000000503,"l":0.0000004894,"c":0.0000004949,"v":25531.206236,"t":1719194400}
+{"o":0.0000004949,"h":0.0000004976,"l":0.0000004886,"c":0.0000004939,"v":79235.733482,"t":1719198000}
+{"o":0.0000004939,"h":0.0000004975,"l":0.0000004922,"c":0.0000004946,"v":100.0,"t":1719201600}
+{"o":0.0000004946,"h":0.0000005062,"l":0.000000485,"c":0.0000004945,"v":152853.211848,"t":1719205200}
+{"o":0.0000004945,"h":0.0000004945,"l":0.0000004895,"c":0.0000004903,"v":0.0,"t":1719208800}
+{"o":0.0000004903,"h":0.000000495,"l":0.0000004867,"c":0.0000004916,"v":3120.0,"t":1719212400}
+{"o":0.0000004916,"h":0.0000004941,"l":0.0000004859,"c":0.0000004889,"v":0.0,"t":1719216000}
+{"o":0.0000004889,"h":0.0000005065,"l":0.0000004862,"c":0.0000004893,"v":34842.8659,"t":1719219600}
+{"o":0.0000004893,"h":0.00000049,"l":0.0000004844,"c":0.0000004863,"v":0.0,"t":1719223200}
+{"o":0.0000004863,"h":0.0000004974,"l":0.0000004839,"c":0.0000004925,"v":255427.396475,"t":1719226800}
+{"o":0.0000004925,"h":0.0000005001,"l":0.0000004859,"c":0.0000004942,"v":127784.250176,"t":1719230400}
+{"o":0.0000004942,"h":0.0000005037,"l":0.0000004892,"c":0.0000004927,"v":51906.85825,"t":1719234000}
+{"o":0.0000004927,"h":0.0000005001,"l":0.0000004864,"c":0.0000004918,"v":281051.371501,"t":1719237600}
+{"o":0.0000004918,"h":0.0000005089,"l":0.0000004821,"c":0.0000004926,"v":64013.867074,"t":1719241200}
+{"o":0.0000004926,"h":0.0000004944,"l":0.0000004427,"c":0.0000004458,"v":27801674.5137999952,"t":1719244800}
+{"o":0.0000004458,"h":0.0000004471,"l":0.0000004362,"c":0.0000004405,"v":1350.0,"t":1719248400}
+{"o":0.0000004405,"h":0.0000004521,"l":0.0000004334,"c":0.0000004392,"v":140134.270178,"t":1719252000}
+{"o":0.0000004392,"h":0.0000004512,"l":0.0000004349,"c":0.0000004449,"v":14509.173534,"t":1719255600}
+{"o":0.0000004449,"h":0.0000004522,"l":0.0000004351,"c":0.0000004377,"v":139508.091932,"t":1719259200}
+{"o":0.0000004377,"h":0.0000004545,"l":0.0000004273,"c":0.0000004444,"v":164294.0917,"t":1719262800}
+{"o":0.0000004444,"h":0.000000447,"l":0.0000004425,"c":0.0000004467,"v":27982.076248,"t":1719266400}
+{"o":0.0000004467,"h":0.0000004507,"l":0.0000004385,"c":0.0000004432,"v":100399.616916,"t":1719270000}
+{"o":0.0000004432,"h":0.0000004452,"l":0.0000004404,"c":0.0000004426,"v":5219.0,"t":1719273600}
+{"o":0.0000004426,"h":0.0000004464,"l":0.0000004396,"c":0.0000004408,"v":378600.0,"t":1719277200}
+{"o":0.0000004408,"h":0.0000004504,"l":0.0000004367,"c":0.0000004455,"v":147950.24338,"t":1719280800}
+{"o":0.0000004455,"h":0.0000004543,"l":0.0000004338,"c":0.0000004437,"v":292678.44492,"t":1719284400}
+{"o":0.0000004437,"h":0.0000004462,"l":0.0000004417,"c":0.0000004421,"v":0.0,"t":1719288000}
+{"o":0.0000004421,"h":0.000000445,"l":0.0000004403,"c":0.000000444,"v":0.0,"t":1719291600}
+{"o":0.000000444,"h":0.0000004455,"l":0.0000004425,"c":0.0000004431,"v":0.0,"t":1719295200}
+{"o":0.0000004431,"h":0.0000004475,"l":0.0000004396,"c":0.0000004448,"v":101250.0,"t":1719298800}
+{"o":0.0000004448,"h":0.0000004495,"l":0.0000004385,"c":0.0000004418,"v":32213.860171,"t":1719302400}
+{"o":0.0000004418,"h":0.0000004559,"l":0.0000004314,"c":0.0000004445,"v":319763.360335,"t":1719306000}
+{"o":0.0000004445,"h":0.000000451,"l":0.0000004378,"c":0.0000004436,"v":85215.073892,"t":1719309600}
+{"o":0.0000004436,"h":0.0000004487,"l":0.0000004432,"c":0.0000004467,"v":0.0,"t":1719313200}
+{"o":0.0000004467,"h":0.0000004511,"l":0.0000004455,"c":0.0000004503,"v":50.0,"t":1719316800}
+{"o":0.0000004503,"h":0.000000451,"l":0.0000004469,"c":0.0000004499,"v":1175.0,"t":1719320400}
+{"o":0.0000004499,"h":0.0000004504,"l":0.0000004382,"c":0.0000004414,"v":44923.613188,"t":1719324000}
+{"o":0.0000004414,"h":0.0000004509,"l":0.0000004341,"c":0.000000444,"v":87577.628908,"t":1719327600}
+{"o":0.000000444,"h":0.0000004512,"l":0.0000004434,"c":0.0000004502,"v":0.0,"t":1719331200}
+{"o":0.0000004502,"h":0.000000451,"l":0.0000004461,"c":0.0000004508,"v":0.0,"t":1719334800}
+{"o":0.0000004508,"h":0.0000004519,"l":0.0000004441,"c":0.0000004448,"v":0.0,"t":1719338400}
+{"o":0.0000004448,"h":0.0000004477,"l":0.0000004439,"c":0.0000004462,"v":0.0,"t":1719342000}
+{"o":0.0000004462,"h":0.0000004484,"l":0.0000004454,"c":0.0000004477,"v":0.0,"t":1719345600}
+{"o":0.0000004477,"h":0.0000004513,"l":0.0000004405,"c":0.0000004436,"v":21629.770812,"t":1719349200}
+{"o":0.0000004436,"h":0.0000004463,"l":0.0000004397,"c":0.0000004438,"v":8967.0,"t":1719352800}
+{"o":0.0000004438,"h":0.0000004472,"l":0.000000439,"c":0.0000004449,"v":0.0,"t":1719356400}
+{"o":0.0000004449,"h":0.0000004461,"l":0.0000004419,"c":0.0000004444,"v":67390.097498,"t":1719360000}
+{"o":0.0000004444,"h":0.000000445,"l":0.0000004349,"c":0.0000004362,"v":0.0,"t":1719363600}
+{"o":0.0000004362,"h":0.0000004376,"l":0.0000004319,"c":0.0000004367,"v":0.0,"t":1719367200}
+{"o":0.0000004367,"h":0.00000044,"l":0.0000004354,"c":0.0000004379,"v":0.0,"t":1719370800}
+{"o":0.0000004379,"h":0.0000004431,"l":0.0000004368,"c":0.0000004429,"v":13582.0,"t":1719374400}
+{"o":0.0000004429,"h":0.0000004453,"l":0.0000004406,"c":0.0000004437,"v":8925.0,"t":1719378000}
+{"o":0.0000004437,"h":0.0000004445,"l":0.0000004413,"c":0.0000004433,"v":1554.0,"t":1719381600}
+{"o":0.0000004433,"h":0.0000004438,"l":0.0000004395,"c":0.0000004402,"v":0.0,"t":1719385200}
+{"o":0.0000004402,"h":0.0000004459,"l":0.0000004393,"c":0.0000004447,"v":750.0,"t":1719388800}
+{"o":0.0000004447,"h":0.0000004457,"l":0.0000004425,"c":0.0000004435,"v":0.0,"t":1719392400}
+{"o":0.0000004435,"h":0.0000004463,"l":0.0000004398,"c":0.0000004411,"v":262546.714055,"t":1719396000}
+{"o":0.0000004411,"h":0.0000004446,"l":0.0000004381,"c":0.0000004424,"v":69067.0,"t":1719399600}
+{"o":0.0000004424,"h":0.0000004447,"l":0.0000004409,"c":0.0000004432,"v":0.0,"t":1719403200}
+{"o":0.0000004432,"h":0.0000004445,"l":0.0000004369,"c":0.0000004376,"v":0.0,"t":1719406800}
+{"o":0.0000004376,"h":0.0000004414,"l":0.0000004351,"c":0.0000004402,"v":0.0,"t":1719410400}
+{"o":0.0000004402,"h":0.0000004461,"l":0.0000004399,"c":0.0000004432,"v":0.0,"t":1719414000}
+{"o":0.0000004432,"h":0.0000004476,"l":0.0000004392,"c":0.0000004439,"v":29520.109776,"t":1719417600}
+{"o":0.0000004439,"h":0.0000004649,"l":0.0000004398,"c":0.0000004403,"v":58162.872072,"t":1719421200}
+{"o":0.0000004403,"h":0.0000004446,"l":0.0000004399,"c":0.0000004427,"v":6695.0,"t":1719424800}
+{"o":0.0000004427,"h":0.0000004438,"l":0.0000004359,"c":0.0000004362,"v":0.0,"t":1719428400}
+{"o":0.0000004362,"h":0.0000004409,"l":0.0000004339,"c":0.0000004383,"v":0.0,"t":1719432000}
+{"o":0.0000004383,"h":0.0000004437,"l":0.0000004356,"c":0.0000004406,"v":301528.200059,"t":1719435600}
+{"o":0.0000004406,"h":0.0000004428,"l":0.000000438,"c":0.0000004414,"v":0.0,"t":1719439200}
+{"o":0.0000004414,"h":0.0000004477,"l":0.0000004408,"c":0.0000004462,"v":22511.704555,"t":1719442800}
+{"o":0.0000004462,"h":0.0000004488,"l":0.0000004442,"c":0.0000004463,"v":0.0,"t":1719446400}
+{"o":0.0000004463,"h":0.0000004484,"l":0.0000004455,"c":0.0000004473,"v":0.0,"t":1719450000}
+{"o":0.0000004473,"h":0.0000004503,"l":0.0000004458,"c":0.0000004462,"v":0.0,"t":1719453600}
+{"o":0.0000004462,"h":0.0000004473,"l":0.0000004428,"c":0.000000444,"v":0.0,"t":1719457200}
+{"o":0.000000444,"h":0.0000004461,"l":0.0000004407,"c":0.0000004433,"v":162325.0,"t":1719460800}
+{"o":0.0000004433,"h":0.0000004467,"l":0.0000004426,"c":0.0000004459,"v":0.0,"t":1719464400}
+{"o":0.0000004459,"h":0.0000004492,"l":0.0000004455,"c":0.000000447,"v":0.0,"t":1719468000}
+{"o":0.000000447,"h":0.0000004482,"l":0.0000004458,"c":0.0000004467,"v":975.0,"t":1719471600}
+{"o":0.0000004467,"h":0.0000004482,"l":0.0000004452,"c":0.0000004453,"v":0.0,"t":1719475200}
+{"o":0.0000004453,"h":0.0000004465,"l":0.0000004388,"c":0.0000004391,"v":0.0,"t":1719478800}
+{"o":0.0000004391,"h":0.0000004461,"l":0.0000004356,"c":0.0000004447,"v":55657.464446,"t":1719482400}
+{"o":0.0000004447,"h":0.0000004448,"l":0.0000004408,"c":0.0000004425,"v":0.0,"t":1719486000}
+{"o":0.0000004425,"h":0.0000004464,"l":0.0000004385,"c":0.0000004432,"v":29806.553336,"t":1719489600}
+{"o":0.0000004432,"h":0.0000004726,"l":0.0000004121,"c":0.0000004451,"v":624529.1239579999,"t":1719493200}
+{"o":0.0000004451,"h":0.0000004505,"l":0.0000004355,"c":0.0000004489,"v":57243.205878,"t":1719496800}
+{"o":0.0000004489,"h":0.0000004546,"l":0.0000004375,"c":0.0000004403,"v":6644.544992,"t":1719500400}
+{"o":0.0000004403,"h":0.0000004436,"l":0.0000004386,"c":0.00000044,"v":0.0,"t":1719504000}
+{"o":0.00000044,"h":0.0000004423,"l":0.0000004375,"c":0.0000004389,"v":0.0,"t":1719507600}
+{"o":0.0000004389,"h":0.0000004449,"l":0.0000004353,"c":0.0000004415,"v":28250.0,"t":1719511200}
+{"o":0.0000004415,"h":0.0000004449,"l":0.0000004409,"c":0.0000004425,"v":0.0,"t":1719514800}
+{"o":0.0000004425,"h":0.0000004443,"l":0.0000004388,"c":0.0000004393,"v":0.0,"t":1719518400}
+{"o":0.0000004393,"h":0.0000004463,"l":0.0000004346,"c":0.0000004399,"v":190954.405195,"t":1719522000}
+{"o":0.0000004399,"h":0.0000004431,"l":0.0000004387,"c":0.0000004409,"v":4960.0,"t":1719525600}
+{"o":0.0000004409,"h":0.0000004443,"l":0.0000004375,"c":0.0000004396,"v":27825.0,"t":1719529200}
+{"o":0.0000004396,"h":0.0000004469,"l":0.0000004389,"c":0.0000004457,"v":0.0,"t":1719532800}
+{"o":0.0000004457,"h":0.000000447,"l":0.0000004308,"c":0.0000004357,"v":200000.0,"t":1719536400}
+{"o":0.0000004357,"h":0.0000004432,"l":0.0000004346,"c":0.0000004415,"v":0.0,"t":1719540000}
+{"o":0.0000004415,"h":0.000000443,"l":0.0000004394,"c":0.0000004401,"v":0.0,"t":1719543600}
+{"o":0.0000004401,"h":0.0000004461,"l":0.0000004363,"c":0.0000004414,"v":29276.445964,"t":1719547200}
+{"o":0.0000004414,"h":0.00000045,"l":0.0000004358,"c":0.0000004428,"v":148064.891628,"t":1719550800}
+{"o":0.0000004428,"h":0.0000004439,"l":0.0000004377,"c":0.0000004382,"v":502797.188032,"t":1719554400}
+{"o":0.0000004382,"h":0.0000004413,"l":0.0000004374,"c":0.0000004381,"v":0.0,"t":1719558000}
+{"o":0.0000004381,"h":0.0000004413,"l":0.0000004357,"c":0.0000004391,"v":43550.0,"t":1719561600}
+{"o":0.0000004391,"h":0.0000004431,"l":0.0000004368,"c":0.0000004399,"v":2525.0,"t":1719565200}
+{"o":0.0000004399,"h":0.000000443,"l":0.000000439,"c":0.0000004414,"v":0.0,"t":1719568800}
+{"o":0.0000004414,"h":0.0000004424,"l":0.0000004391,"c":0.0000004409,"v":0.0,"t":1719572400}
+{"o":0.0000004409,"h":0.0000004449,"l":0.000000437,"c":0.0000004442,"v":0.0,"t":1719576000}
+{"o":0.0000004442,"h":0.0000004486,"l":0.0000004356,"c":0.0000004417,"v":68558.514662,"t":1719579600}
+{"o":0.0000004417,"h":0.0000004484,"l":0.0000004353,"c":0.0000004421,"v":112827.674362,"t":1719583200}
+{"o":0.0000004421,"h":0.0000004452,"l":0.0000004292,"c":0.0000004357,"v":59410.8834,"t":1719586800}
+{"o":0.0000004357,"h":0.0000004422,"l":0.0000004338,"c":0.0000004353,"v":0.0,"t":1719590400}
+{"o":0.0000004353,"h":0.0000004478,"l":0.0000004345,"c":0.0000004409,"v":191440.0,"t":1719594000}
+{"o":0.0000004409,"h":0.0000004426,"l":0.0000004385,"c":0.0000004398,"v":22325.0,"t":1719597600}
+{"o":0.0000004398,"h":0.0000004448,"l":0.0000004373,"c":0.0000004409,"v":57340.379694,"t":1719601200}
+{"o":0.0000004409,"h":0.0000004451,"l":0.0000004385,"c":0.000000444,"v":74673.099364,"t":1719604800}
+{"o":0.000000444,"h":0.0000004475,"l":0.000000438,"c":0.0000004389,"v":27138.806414,"t":1719608400}
+{"o":0.0000004389,"h":0.0000004406,"l":0.000000438,"c":0.00000044,"v":0.0,"t":1719612000}
+{"o":0.00000044,"h":0.0000004413,"l":0.0000004395,"c":0.0000004401,"v":0.0,"t":1719615600}
+{"o":0.0000004401,"h":0.0000004403,"l":0.0000004354,"c":0.0000004369,"v":0.0,"t":1719619200}
+{"o":0.0000004369,"h":0.0000004372,"l":0.0000004322,"c":0.0000004339,"v":0.0,"t":1719622800}
+{"o":0.0000004339,"h":0.0000004349,"l":0.0000004327,"c":0.0000004336,"v":0.0,"t":1719626400}
+{"o":0.0000004336,"h":0.0000004353,"l":0.0000004332,"c":0.0000004345,"v":0.0,"t":1719630000}
+{"o":0.0000004345,"h":0.0000004411,"l":0.0000004342,"c":0.0000004406,"v":3625.0,"t":1719633600}
+{"o":0.0000004406,"h":0.0000004444,"l":0.0000004405,"c":0.000000443,"v":0.0,"t":1719637200}
+{"o":0.000000443,"h":0.0000004431,"l":0.0000004408,"c":0.0000004414,"v":0.0,"t":1719640800}
+{"o":0.0000004414,"h":0.0000004414,"l":0.0000004371,"c":0.0000004386,"v":0.0,"t":1719644400}
+{"o":0.0000004386,"h":0.0000004403,"l":0.0000004377,"c":0.0000004381,"v":0.0,"t":1719648000}
+{"o":0.0000004381,"h":0.0000004397,"l":0.0000004362,"c":0.0000004362,"v":0.0,"t":1719651600}
+{"o":0.0000004362,"h":0.0000004371,"l":0.0000004351,"c":0.0000004367,"v":0.0,"t":1719655200}
+{"o":0.0000004367,"h":0.0000004379,"l":0.0000004364,"c":0.0000004367,"v":0.0,"t":1719658800}
+{"o":0.0000004367,"h":0.0000004387,"l":0.0000004356,"c":0.0000004377,"v":0.0,"t":1719662400}
+{"o":0.0000004377,"h":0.000000439,"l":0.0000004372,"c":0.0000004383,"v":0.0,"t":1719666000}
+{"o":0.0000004383,"h":0.0000004402,"l":0.0000004368,"c":0.0000004393,"v":0.0,"t":1719669600}
+{"o":0.0000004393,"h":0.0000004462,"l":0.0000004364,"c":0.0000004423,"v":45206.571123,"t":1719673200}
+{"o":0.0000004423,"h":0.0000004446,"l":0.0000004385,"c":0.0000004402,"v":72650.0,"t":1719676800}
+{"o":0.0000004402,"h":0.0000004417,"l":0.0000004394,"c":0.0000004396,"v":0.0,"t":1719680400}
+{"o":0.0000004396,"h":0.000000442,"l":0.0000004394,"c":0.0000004408,"v":0.0,"t":1719684000}
+{"o":0.0000004408,"h":0.0000004444,"l":0.0000004387,"c":0.0000004399,"v":50979.2239,"t":1719687600}
+{"o":0.0000004399,"h":0.0000004429,"l":0.0000004396,"c":0.0000004421,"v":0.0,"t":1719691200}
+{"o":0.0000004421,"h":0.0000004438,"l":0.0000004415,"c":0.0000004431,"v":0.0,"t":1719694800}
+{"o":0.0000004431,"h":0.0000004463,"l":0.0000004379,"c":0.0000004405,"v":122129.910074,"t":1719698400}
+{"o":0.0000004405,"h":0.0000004407,"l":0.0000004388,"c":0.00000044,"v":0.0,"t":1719702000}
+{"o":0.00000044,"h":0.0000004408,"l":0.0000004373,"c":0.0000004383,"v":0.0,"t":1719705600}
+{"o":0.0000004383,"h":0.0000004416,"l":0.0000004382,"c":0.0000004404,"v":0.0,"t":1719709200}
+{"o":0.0000004404,"h":0.0000004462,"l":0.0000004371,"c":0.0000004412,"v":99076.705442,"t":1719712800}
+{"o":0.0000004412,"h":0.0000004435,"l":0.00000044,"c":0.0000004431,"v":0.0,"t":1719716400}
+{"o":0.0000004431,"h":0.0000004459,"l":0.000000441,"c":0.0000004432,"v":56299.355972,"t":1719720000}
+{"o":0.0000004432,"h":0.0000004446,"l":0.0000004425,"c":0.0000004431,"v":5000.0,"t":1719723600}
+{"o":0.0000004431,"h":0.0000004438,"l":0.0000004351,"c":0.0000004351,"v":85547.905145,"t":1719727200}
+{"o":0.0000004351,"h":0.000000444,"l":0.000000429,"c":0.0000004389,"v":34799.766598,"t":1719730800}
+{"o":0.0000004389,"h":0.000000443,"l":0.0000004362,"c":0.0000004397,"v":18752.051784,"t":1719734400}
+{"o":0.0000004397,"h":0.0000004413,"l":0.000000438,"c":0.0000004408,"v":32338.914255,"t":1719738000}
+{"o":0.0000004408,"h":0.0000004428,"l":0.0000004401,"c":0.0000004414,"v":625.0,"t":1719741600}
+{"o":0.0000004414,"h":0.0000004418,"l":0.0000004393,"c":0.0000004402,"v":0.0,"t":1719745200}
+{"o":0.0000004402,"h":0.000000442,"l":0.000000439,"c":0.0000004406,"v":50.0,"t":1719748800}
+{"o":0.0000004406,"h":0.0000004434,"l":0.0000004363,"c":0.000000439,"v":57524.171068,"t":1719752400}
+{"o":0.000000439,"h":0.0000004411,"l":0.0000004388,"c":0.0000004398,"v":0.0,"t":1719756000}
+{"o":0.0000004398,"h":0.0000004444,"l":0.0000004341,"c":0.0000004393,"v":242092.155666,"t":1719759600}
+{"o":0.0000004393,"h":0.000000443,"l":0.0000004388,"c":0.0000004409,"v":0.0,"t":1719763200}
+{"o":0.0000004409,"h":0.0000004414,"l":0.0000004377,"c":0.0000004382,"v":0.0,"t":1719766800}
+{"o":0.0000004382,"h":0.0000004444,"l":0.000000433,"c":0.0000004401,"v":104963.359138,"t":1719770400}
+{"o":0.0000004401,"h":0.0000004421,"l":0.0000004397,"c":0.0000004412,"v":45843.024328,"t":1719774000}
+{"o":0.0000004412,"h":0.0000004425,"l":0.0000004381,"c":0.0000004425,"v":125.0,"t":1719777600}
+{"o":0.0000004425,"h":0.0000004441,"l":0.0000004414,"c":0.0000004423,"v":0.0,"t":1719781200}
+{"o":0.0000004423,"h":0.0000004475,"l":0.0000004331,"c":0.0000004392,"v":58208.547866,"t":1719784800}
+{"o":0.0000004392,"h":0.0000004436,"l":0.0000004386,"c":0.0000004429,"v":337840.07114,"t":1719788400}
+{"o":0.0000004429,"h":0.0000004459,"l":0.0000004376,"c":0.0000004403,"v":73923.87448,"t":1719792000}
+{"o":0.0000004403,"h":0.0000004426,"l":0.0000004365,"c":0.0000004404,"v":59530.663982,"t":1719795600}
+{"o":0.0000004404,"h":0.0000004438,"l":0.0000004385,"c":0.0000004426,"v":0.0,"t":1719799200}
+{"o":0.0000004426,"h":0.0000004428,"l":0.0000004385,"c":0.0000004395,"v":1936.3885,"t":1719802800}
+{"o":0.0000004395,"h":0.0000004406,"l":0.000000438,"c":0.0000004399,"v":0.0,"t":1719806400}
+{"o":0.0000004399,"h":0.0000004417,"l":0.000000437,"c":0.0000004398,"v":4225.0,"t":1719810000}
+{"o":0.0000004398,"h":0.0000004431,"l":0.0000004374,"c":0.0000004406,"v":7931.186207,"t":1719813600}
+{"o":0.0000004406,"h":0.0000004421,"l":0.0000004384,"c":0.0000004399,"v":116839.68977,"t":1719817200}
+{"o":0.0000004399,"h":0.0000004441,"l":0.0000004376,"c":0.0000004425,"v":0.0,"t":1719820800}
+{"o":0.0000004425,"h":0.0000004441,"l":0.0000004407,"c":0.0000004413,"v":0.0,"t":1719824400}
+{"o":0.0000004413,"h":0.0000004447,"l":0.000000441,"c":0.0000004442,"v":17900.0,"t":1719828000}
+{"o":0.0000004442,"h":0.0000004472,"l":0.0000004438,"c":0.0000004464,"v":0.0,"t":1719831600}
+{"o":0.0000004464,"h":0.0000004466,"l":0.0000004423,"c":0.0000004423,"v":0.0,"t":1719835200}
+{"o":0.0000004423,"h":0.0000004458,"l":0.0000004379,"c":0.0000004425,"v":201958.566754,"t":1719838800}
+{"o":0.0000004425,"h":0.0000004449,"l":0.000000438,"c":0.0000004386,"v":5268.0,"t":1719842400}
+{"o":0.0000004386,"h":0.0000004398,"l":0.0000004362,"c":0.0000004369,"v":0.0,"t":1719846000}
+{"o":0.0000004369,"h":0.0000004427,"l":0.0000004345,"c":0.0000004409,"v":50000.0,"t":1719849600}
+{"o":0.0000004409,"h":0.0000004435,"l":0.0000004349,"c":0.0000004364,"v":47574.0,"t":1719853200}
+{"o":0.0000004364,"h":0.0000004423,"l":0.0000004341,"c":0.0000004408,"v":3120.0,"t":1719856800}
+{"o":0.0000004408,"h":0.0000004442,"l":0.0000004404,"c":0.0000004419,"v":0.0,"t":1719860400}
+{"o":0.0000004419,"h":0.0000004424,"l":0.0000004397,"c":0.0000004413,"v":50.0,"t":1719864000}
+{"o":0.0000004413,"h":0.0000004425,"l":0.0000004372,"c":0.0000004392,"v":64975.0,"t":1719867600}
+{"o":0.0000004392,"h":0.0000004441,"l":0.0000004376,"c":0.0000004405,"v":68875.0,"t":1719871200}
+{"o":0.0000004405,"h":0.0000004426,"l":0.0000004378,"c":0.0000004392,"v":3145.0,"t":1719874800}
+{"o":0.0000004392,"h":0.0000004407,"l":0.0000004363,"c":0.0000004372,"v":0.0,"t":1719878400}
+{"o":0.0000004372,"h":0.0000004383,"l":0.0000004357,"c":0.0000004363,"v":0.0,"t":1719882000}
+{"o":0.0000004363,"h":0.0000004392,"l":0.0000004321,"c":0.0000004351,"v":7020.0,"t":1719885600}
+{"o":0.0000004351,"h":0.0000004367,"l":0.0000004321,"c":0.0000004346,"v":0.0,"t":1719889200}
+{"o":0.0000004346,"h":0.0000004356,"l":0.0000004325,"c":0.0000004354,"v":0.0,"t":1719892800}
+{"o":0.0000004354,"h":0.0000004359,"l":0.0000004342,"c":0.000000435,"v":0.0,"t":1719896400}
+{"o":0.000000435,"h":0.0000004394,"l":0.0000004346,"c":0.0000004388,"v":0.0,"t":1719900000}
+{"o":0.0000004388,"h":0.0000004411,"l":0.0000004376,"c":0.0000004387,"v":50000.0,"t":1719903600}
+{"o":0.0000004387,"h":0.0000004404,"l":0.0000004359,"c":0.0000004371,"v":0.0,"t":1719907200}
+{"o":0.0000004371,"h":0.0000004379,"l":0.0000004356,"c":0.0000004361,"v":0.0,"t":1719910800}
+{"o":0.0000004361,"h":0.000000441,"l":0.0000004345,"c":0.0000004376,"v":4351.0,"t":1719914400}
+{"o":0.0000004376,"h":0.0000004394,"l":0.0000004338,"c":0.0000004361,"v":91805.613258,"t":1719918000}
+{"o":0.0000004361,"h":0.000000438,"l":0.0000004305,"c":0.0000004333,"v":32796.071184,"t":1719921600}
+{"o":0.0000004333,"h":0.0000004391,"l":0.0000004298,"c":0.0000004381,"v":0.0,"t":1719925200}
+{"o":0.0000004381,"h":0.000000443,"l":0.0000004371,"c":0.0000004401,"v":0.0,"t":1719928800}
+{"o":0.0000004401,"h":0.0000004418,"l":0.0000004378,"c":0.0000004395,"v":100.0,"t":1719932400}
+{"o":0.0000004395,"h":0.0000004417,"l":0.0000004363,"c":0.0000004366,"v":50000.0,"t":1719936000}
+{"o":0.0000004366,"h":0.0000004399,"l":0.0000004337,"c":0.0000004338,"v":0.0,"t":1719939600}
+{"o":0.0000004338,"h":0.0000004467,"l":0.0000004236,"c":0.0000004378,"v":305257.37184,"t":1719943200}
+{"o":0.0000004378,"h":0.0000004424,"l":0.0000004361,"c":0.0000004408,"v":29749.67889,"t":1719946800}
+{"o":0.0000004408,"h":0.000000442,"l":0.0000004388,"c":0.0000004397,"v":0.0,"t":1719950400}
+{"o":0.0000004397,"h":0.0000004403,"l":0.0000004364,"c":0.0000004372,"v":100000.0,"t":1719954000}
+{"o":0.0000004372,"h":0.0000004397,"l":0.0000004341,"c":0.0000004369,"v":59279.630676,"t":1719957600}
+{"o":0.0000004369,"h":0.0000004421,"l":0.0000004348,"c":0.0000004379,"v":21335.0,"t":1719961200}
+{"o":0.0000004379,"h":0.0000004409,"l":0.0000004364,"c":0.0000004405,"v":56175.0,"t":1719964800}
+{"o":0.0000004405,"h":0.0000004453,"l":0.0000004392,"c":0.0000004442,"v":0.0,"t":1719968400}
+{"o":0.0000004442,"h":0.000000446,"l":0.0000004364,"c":0.0000004382,"v":22775.0,"t":1719972000}
+{"o":0.0000004382,"h":0.0000004464,"l":0.0000004346,"c":0.0000004393,"v":14284.88606,"t":1719975600}
+{"o":0.0000004393,"h":0.0000004476,"l":0.0000004335,"c":0.0000004405,"v":157656.852718,"t":1719979200}
+{"o":0.0000004405,"h":0.0000004416,"l":0.0000004367,"c":0.0000004376,"v":94775.0,"t":1719982800}
+{"o":0.0000004376,"h":0.000000442,"l":0.0000004367,"c":0.0000004416,"v":32001.0,"t":1719986400}
+{"o":0.0000004416,"h":0.0000004489,"l":0.0000004348,"c":0.0000004422,"v":87499.939932,"t":1719990000}
+{"o":0.0000004422,"h":0.000000447,"l":0.0000004362,"c":0.0000004376,"v":90000.865396,"t":1719993600}
+{"o":0.0000004376,"h":0.0000004383,"l":0.0000004349,"c":0.0000004372,"v":0.0,"t":1719997200}
+{"o":0.0000004372,"h":0.0000004503,"l":0.0000004347,"c":0.0000004418,"v":85296.813936,"t":1720000800}
+{"o":0.0000004418,"h":0.000000446,"l":0.0000004364,"c":0.0000004374,"v":105148.46478,"t":1720004400}
+{"o":0.0000004374,"h":0.0000004472,"l":0.0000004332,"c":0.0000004408,"v":63490.902696,"t":1720008000}
+{"o":0.0000004408,"h":0.0000004424,"l":0.0000004318,"c":0.0000004321,"v":54943.37662,"t":1720011600}
+{"o":0.0000004321,"h":0.0000004395,"l":0.0000004315,"c":0.0000004393,"v":1525.0,"t":1720015200}
+{"o":0.0000004393,"h":0.0000004416,"l":0.0000004358,"c":0.0000004393,"v":0.0,"t":1720018800}
+{"o":0.0000004393,"h":0.0000004412,"l":0.0000004349,"c":0.0000004367,"v":0.0,"t":1720022400}
+{"o":0.0000004367,"h":0.0000004404,"l":0.0000004358,"c":0.0000004383,"v":0.0,"t":1720026000}
+{"o":0.0000004383,"h":0.0000004406,"l":0.0000004367,"c":0.000000439,"v":0.0,"t":1720029600}
+{"o":0.000000439,"h":0.0000004467,"l":0.0000004363,"c":0.0000004407,"v":28214.509826,"t":1720033200}
+{"o":0.0000004407,"h":0.0000004434,"l":0.0000004373,"c":0.0000004429,"v":226606.825198,"t":1720036800}
+{"o":0.0000004429,"h":0.0000004452,"l":0.0000004335,"c":0.0000004346,"v":84836.541782,"t":1720040400}
+{"o":0.0000004346,"h":0.0000004381,"l":0.000000434,"c":0.0000004357,"v":0.0,"t":1720044000}
+{"o":0.0000004357,"h":0.0000004432,"l":0.0000004356,"c":0.0000004418,"v":113211.515543,"t":1720047600}
+{"o":0.0000004418,"h":0.0000004419,"l":0.0000004357,"c":0.0000004399,"v":0.0,"t":1720051200}
+{"o":0.0000004399,"h":0.0000004674,"l":0.0000004233,"c":0.0000004465,"v":248471.175922,"t":1720054800}
+{"o":0.0000004465,"h":0.0000004508,"l":0.0000004357,"c":0.0000004393,"v":166066.47194,"t":1720058400}
+{"o":0.0000004393,"h":0.0000004435,"l":0.000000435,"c":0.0000004385,"v":120000.0,"t":1720062000}
+{"o":0.0000004385,"h":0.0000004414,"l":0.0000004378,"c":0.0000004401,"v":0.0,"t":1720065600}
+{"o":0.0000004401,"h":0.0000004424,"l":0.0000004396,"c":0.000000442,"v":0.0,"t":1720069200}
+{"o":0.000000442,"h":0.0000004491,"l":0.0000004419,"c":0.0000004466,"v":0.0,"t":1720072800}
+{"o":0.0000004466,"h":0.0000004488,"l":0.0000004445,"c":0.0000004475,"v":0.0,"t":1720076400}
+{"o":0.0000004475,"h":0.0000004527,"l":0.0000004343,"c":0.0000004392,"v":615810.67714,"t":1720080000}
+{"o":0.0000004392,"h":0.0000004448,"l":0.0000004376,"c":0.0000004426,"v":0.0,"t":1720083600}
+{"o":0.0000004426,"h":0.0000004493,"l":0.0000004342,"c":0.0000004382,"v":150597.244696,"t":1720087200}
+{"o":0.0000004382,"h":0.0000004443,"l":0.0000004373,"c":0.0000004433,"v":0.0,"t":1720090800}
+{"o":0.0000004433,"h":0.000000445,"l":0.0000004377,"c":0.0000004421,"v":0.0,"t":1720094400}
+{"o":0.0000004421,"h":0.0000004535,"l":0.000000432,"c":0.0000004332,"v":91216.016272,"t":1720098000}
+{"o":0.0000004332,"h":0.000000436,"l":0.0000004265,"c":0.0000004295,"v":0.0,"t":1720101600}
+{"o":0.0000004295,"h":0.0000004445,"l":0.0000004245,"c":0.0000004389,"v":28768.62433,"t":1720105200}
+{"o":0.0000004389,"h":0.0000004435,"l":0.0000004387,"c":0.0000004392,"v":0.0,"t":1720108800}
+{"o":0.0000004392,"h":0.000000441,"l":0.0000004381,"c":0.0000004392,"v":0.0,"t":1720112400}
+{"o":0.0000004392,"h":0.0000004443,"l":0.0000004391,"c":0.0000004431,"v":0.0,"t":1720116000}
+{"o":0.0000004431,"h":0.0000004452,"l":0.0000004369,"c":0.000000445,"v":28351.006142,"t":1720119600}
+{"o":0.000000445,"h":0.0000004472,"l":0.0000004416,"c":0.0000004417,"v":0.0,"t":1720123200}
+{"o":0.0000004417,"h":0.0000004439,"l":0.0000004396,"c":0.0000004419,"v":0.0,"t":1720126800}
+{"o":0.0000004419,"h":0.0000004505,"l":0.0000004407,"c":0.0000004503,"v":0.0,"t":1720130400}
+{"o":0.0000004503,"h":0.0000004686,"l":0.000000424,"c":0.0000004395,"v":366474.8890000001,"t":1720134000}
+{"o":0.0000004395,"h":0.0000004537,"l":0.0000004278,"c":0.0000004381,"v":262168.974442,"t":1720137600}
+{"o":0.0000004381,"h":0.0000004485,"l":0.0000004364,"c":0.0000004377,"v":0.0,"t":1720141200}
+{"o":0.0000004377,"h":0.0000004619,"l":0.0000004263,"c":0.0000004418,"v":131710.089097,"t":1720144800}
+{"o":0.0000004418,"h":0.0000004522,"l":0.0000004404,"c":0.0000004431,"v":141759.39244,"t":1720148400}
+{"o":0.0000004431,"h":0.0000004571,"l":0.0000004271,"c":0.0000004419,"v":65668.31776,"t":1720152000}
+{"o":0.0000004419,"h":0.0000004465,"l":0.0000004342,"c":0.0000004396,"v":86762.71412,"t":1720155600}
+{"o":0.0000004396,"h":0.0000004493,"l":0.0000004395,"c":0.0000004473,"v":0.0,"t":1720159200}
+{"o":0.0000004473,"h":0.0000004503,"l":0.0000004405,"c":0.0000004414,"v":0.0,"t":1720162800}
+{"o":0.0000004414,"h":0.0000004564,"l":0.0000004265,"c":0.0000004413,"v":85567.43231,"t":1720166400}
+{"o":0.0000004413,"h":0.0000004535,"l":0.0000004272,"c":0.000000439,"v":57941.654104,"t":1720170000}
+{"o":0.000000439,"h":0.0000004521,"l":0.0000004272,"c":0.0000004423,"v":282528.6925680001,"t":1720173600}
+{"o":0.0000004423,"h":0.0000004445,"l":0.0000004346,"c":0.0000004387,"v":48900.564896,"t":1720177200}
+{"o":0.0000004387,"h":0.0000004471,"l":0.0000004299,"c":0.0000004466,"v":93860.674562,"t":1720180800}
+{"o":0.0000004466,"h":0.0000004555,"l":0.0000004311,"c":0.0000004384,"v":161120.14884,"t":1720184400}
+{"o":0.0000004384,"h":0.000000446,"l":0.000000437,"c":0.0000004401,"v":0.0,"t":1720188000}
+{"o":0.0000004401,"h":0.000000445,"l":0.0000004327,"c":0.0000004359,"v":102108.25707,"t":1720191600}
+{"o":0.0000004359,"h":0.0000004491,"l":0.0000004313,"c":0.0000004425,"v":300444.3587399999,"t":1720195200}
+{"o":0.0000004425,"h":0.0000004456,"l":0.000000437,"c":0.0000004388,"v":5531.150548,"t":1720198800}
+{"o":0.0000004388,"h":0.0000004415,"l":0.0000004355,"c":0.0000004362,"v":0.0,"t":1720202400}
+{"o":0.0000004362,"h":0.0000004435,"l":0.0000004356,"c":0.0000004396,"v":63378.686228,"t":1720206000}
+{"o":0.0000004396,"h":0.0000004421,"l":0.000000436,"c":0.0000004381,"v":237278.936424,"t":1720209600}
+{"o":0.0000004381,"h":0.0000004408,"l":0.0000004365,"c":0.0000004399,"v":0.0,"t":1720213200}
+{"o":0.0000004399,"h":0.0000004422,"l":0.0000004379,"c":0.0000004415,"v":0.0,"t":1720216800}
+{"o":0.0000004415,"h":0.0000004417,"l":0.0000004392,"c":0.0000004412,"v":0.0,"t":1720220400}
+{"o":0.0000004412,"h":0.0000004527,"l":0.0000004298,"c":0.0000004397,"v":181863.132584,"t":1720224000}
+{"o":0.0000004397,"h":0.0000004453,"l":0.0000004356,"c":0.0000004415,"v":28702.141526,"t":1720227600}
+{"o":0.0000004415,"h":0.0000004453,"l":0.0000004362,"c":0.0000004376,"v":117399.656832,"t":1720231200}
+{"o":0.0000004376,"h":0.0000004379,"l":0.0000004334,"c":0.000000435,"v":0.0,"t":1720234800}
+{"o":0.000000435,"h":0.0000004415,"l":0.0000004334,"c":0.0000004413,"v":34998.912005,"t":1720238400}
+{"o":0.0000004413,"h":0.0000004454,"l":0.000000437,"c":0.0000004425,"v":113298.144358,"t":1720242000}
+{"o":0.0000004425,"h":0.0000004464,"l":0.0000004349,"c":0.0000004413,"v":59270.479974,"t":1720245600}
+{"o":0.0000004413,"h":0.0000004441,"l":0.0000004359,"c":0.0000004396,"v":71762.269106,"t":1720249200}
+{"o":0.0000004396,"h":0.0000004426,"l":0.0000004362,"c":0.0000004402,"v":43047.32423,"t":1720252800}
+{"o":0.0000004402,"h":0.0000004473,"l":0.0000004309,"c":0.0000004373,"v":170897.31345,"t":1720256400}
+{"o":0.0000004373,"h":0.0000004409,"l":0.0000004351,"c":0.0000004387,"v":99680.189018,"t":1720260000}
+{"o":0.0000004387,"h":0.0000004425,"l":0.0000004384,"c":0.0000004418,"v":0.0,"t":1720263600}
+{"o":0.0000004418,"h":0.0000004448,"l":0.0000004357,"c":0.000000437,"v":26669.0,"t":1720267200}
+{"o":0.000000437,"h":0.000000439,"l":0.0000004321,"c":0.0000004354,"v":11678.0,"t":1720270800}
+{"o":0.0000004354,"h":0.0000004389,"l":0.0000004328,"c":0.000000434,"v":0.0,"t":1720274400}
+{"o":0.000000434,"h":0.0000004462,"l":0.0000004269,"c":0.0000004376,"v":466906.204803,"t":1720278000}
+{"o":0.0000004376,"h":0.0000004458,"l":0.0000004325,"c":0.0000004389,"v":103812.121396,"t":1720281600}
+{"o":0.0000004389,"h":0.0000004407,"l":0.000000437,"c":0.000000439,"v":0.0,"t":1720285200}
+{"o":0.000000439,"h":0.000000441,"l":0.0000004382,"c":0.0000004389,"v":0.0,"t":1720288800}
+{"o":0.0000004389,"h":0.0000004401,"l":0.0000004369,"c":0.0000004378,"v":0.0,"t":1720292400}
+{"o":0.0000004378,"h":0.0000004397,"l":0.0000004349,"c":0.0000004387,"v":0.0,"t":1720296000}
+{"o":0.0000004387,"h":0.0000004389,"l":0.0000004333,"c":0.0000004371,"v":0.0,"t":1720299600}
+{"o":0.0000004371,"h":0.0000004411,"l":0.000000434,"c":0.0000004383,"v":55590.632558,"t":1720303200}
+{"o":0.0000004383,"h":0.0000004418,"l":0.0000004346,"c":0.0000004378,"v":6149.0,"t":1720306800}
+{"o":0.0000004378,"h":0.0000004438,"l":0.0000004369,"c":0.0000004434,"v":0.0,"t":1720310400}
+{"o":0.0000004434,"h":0.0000004467,"l":0.0000004407,"c":0.0000004435,"v":0.0,"t":1720314000}
+{"o":0.0000004435,"h":0.0000004436,"l":0.0000004378,"c":0.0000004393,"v":0.0,"t":1720317600}
+{"o":0.0000004393,"h":0.0000004445,"l":0.000000439,"c":0.0000004406,"v":0.0,"t":1720321200}
+{"o":0.0000004406,"h":0.0000004496,"l":0.0000004332,"c":0.0000004418,"v":109935.782272,"t":1720324800}
+{"o":0.0000004418,"h":0.0000004446,"l":0.0000004387,"c":0.0000004397,"v":0.0,"t":1720328400}
+{"o":0.0000004397,"h":0.0000004411,"l":0.0000004368,"c":0.0000004407,"v":0.0,"t":1720332000}
+{"o":0.0000004407,"h":0.0000004465,"l":0.0000004332,"c":0.0000004375,"v":57032.7211,"t":1720335600}
+{"o":0.0000004375,"h":0.0000004387,"l":0.0000004357,"c":0.0000004364,"v":0.0,"t":1720339200}
+{"o":0.0000004364,"h":0.0000004427,"l":0.0000004336,"c":0.0000004403,"v":100000.0,"t":1720342800}
+{"o":0.0000004403,"h":0.0000004425,"l":0.000000438,"c":0.0000004412,"v":0.0,"t":1720346400}
+{"o":0.0000004412,"h":0.0000004426,"l":0.0000004397,"c":0.0000004403,"v":1163.0,"t":1720350000}
+{"o":0.0000004403,"h":0.0000004442,"l":0.0000004377,"c":0.0000004411,"v":325.0,"t":1720353600}
+{"o":0.0000004411,"h":0.0000004515,"l":0.0000004306,"c":0.0000004399,"v":119410.163692,"t":1720357200}
+{"o":0.0000004399,"h":0.0000004439,"l":0.0000004366,"c":0.0000004376,"v":67442.32885,"t":1720360800}
+{"o":0.0000004376,"h":0.0000004408,"l":0.0000004342,"c":0.0000004374,"v":0.0,"t":1720364400}
+{"o":0.0000004374,"h":0.0000004414,"l":0.0000004323,"c":0.0000004367,"v":70700.0,"t":1720368000}
+{"o":0.0000004367,"h":0.000000441,"l":0.0000004348,"c":0.0000004363,"v":14175.0,"t":1720371600}
+{"o":0.0000004363,"h":0.0000004403,"l":0.0000004335,"c":0.00000044,"v":150000.0,"t":1720375200}
+{"o":0.00000044,"h":0.0000004426,"l":0.0000004386,"c":0.0000004419,"v":0.0,"t":1720378800}
+{"o":0.0000004419,"h":0.0000004447,"l":0.0000004403,"c":0.0000004436,"v":0.0,"t":1720382400}
+{"o":0.0000004436,"h":0.0000004561,"l":0.0000004313,"c":0.0000004399,"v":154548.94785,"t":1720386000}
+{"o":0.0000004399,"h":0.0000004458,"l":0.0000004348,"c":0.0000004417,"v":58011.8412,"t":1720389600}
+{"o":0.0000004417,"h":0.0000004502,"l":0.0000004324,"c":0.0000004391,"v":107345.151862,"t":1720393200}
+{"o":0.0000004391,"h":0.0000004489,"l":0.0000004293,"c":0.0000004422,"v":159033.26103,"t":1720396800}
+{"o":0.0000004422,"h":0.0000004563,"l":0.0000004322,"c":0.0000004327,"v":2658869.239354,"t":1720400400}
+{"o":0.0000004327,"h":0.0000004431,"l":0.0000004244,"c":0.0000004349,"v":362875.432971,"t":1720404000}
+{"o":0.0000004349,"h":0.0000004377,"l":0.0000004313,"c":0.0000004356,"v":0.0,"t":1720407600}
+{"o":0.0000004356,"h":0.000000445,"l":0.0000004267,"c":0.0000004345,"v":85944.33583,"t":1720411200}
+{"o":0.0000004345,"h":0.0000004402,"l":0.0000004316,"c":0.0000004372,"v":66039.691554,"t":1720414800}
+{"o":0.0000004372,"h":0.0000004398,"l":0.0000004342,"c":0.000000438,"v":0.0,"t":1720418400}
+{"o":0.000000438,"h":0.0000004413,"l":0.0000004369,"c":0.0000004378,"v":0.0,"t":1720422000}
+{"o":0.0000004378,"h":0.0000004599,"l":0.0000004131,"c":0.0000004332,"v":494896.2196660001,"t":1720425600}
+{"o":0.0000004332,"h":0.0000004403,"l":0.0000004295,"c":0.0000004383,"v":27958.942202,"t":1720429200}
+{"o":0.0000004383,"h":0.0000004438,"l":0.0000004342,"c":0.0000004421,"v":0.0,"t":1720432800}
+{"o":0.0000004421,"h":0.0000004426,"l":0.0000004316,"c":0.0000004356,"v":57764.894988,"t":1720436400}
+{"o":0.0000004356,"h":0.0000004394,"l":0.0000004314,"c":0.0000004358,"v":0.0,"t":1720440000}
+{"o":0.0000004358,"h":0.0000004384,"l":0.0000004309,"c":0.0000004331,"v":3120.0,"t":1720443600}
+{"o":0.0000004331,"h":0.0000004557,"l":0.0000004142,"c":0.0000004368,"v":339532.78099,"t":1720447200}
+{"o":0.0000004368,"h":0.0000004435,"l":0.0000004308,"c":0.0000004413,"v":229575.864494,"t":1720450800}
+{"o":0.0000004413,"h":0.0000004497,"l":0.0000004235,"c":0.0000004298,"v":8255.811022,"t":1720454400}
+{"o":0.0000004298,"h":0.0000004384,"l":0.000000426,"c":0.0000004345,"v":3120.0,"t":1720458000}
+{"o":0.0000004345,"h":0.0000004364,"l":0.0000004296,"c":0.0000004306,"v":68000.0,"t":1720461600}
+{"o":0.0000004306,"h":0.0000004326,"l":0.0000004284,"c":0.000000429,"v":0.0,"t":1720465200}
+{"o":0.000000429,"h":0.0000004416,"l":0.0000004228,"c":0.0000004376,"v":344092.565452,"t":1720468800}
+{"o":0.0000004376,"h":0.0000004414,"l":0.00000043,"c":0.0000004359,"v":115197.358576,"t":1720472400}
+{"o":0.0000004359,"h":0.0000004382,"l":0.0000004329,"c":0.0000004358,"v":43607.480582,"t":1720476000}
+{"o":0.0000004358,"h":0.0000004416,"l":0.0000004352,"c":0.0000004371,"v":0.0,"t":1720479600}
+{"o":0.0000004371,"h":0.0000004445,"l":0.0000004371,"c":0.0000004425,"v":0.0,"t":1720483200}
+{"o":0.0000004425,"h":0.0000004464,"l":0.0000004238,"c":0.0000004359,"v":69953.18413,"t":1720486800}
+{"o":0.0000004359,"h":0.0000004416,"l":0.0000004275,"c":0.0000004311,"v":91200.0,"t":1720490400}
+{"o":0.0000004311,"h":0.000000435,"l":0.0000004283,"c":0.0000004292,"v":0.0,"t":1720494000}
+{"o":0.0000004292,"h":0.0000004379,"l":0.0000004254,"c":0.0000004338,"v":372217.219132,"t":1720497600}
+{"o":0.0000004338,"h":0.0000004347,"l":0.0000004313,"c":0.0000004315,"v":0.0,"t":1720501200}
+{"o":0.0000004315,"h":0.00000044,"l":0.000000426,"c":0.0000004343,"v":125272.098438,"t":1720504800}
+{"o":0.0000004343,"h":0.000000437,"l":0.0000004324,"c":0.0000004362,"v":0.0,"t":1720508400}
+{"o":0.0000004362,"h":0.0000004406,"l":0.0000004299,"c":0.0000004363,"v":43531.361174,"t":1720512000}
+{"o":0.0000004363,"h":0.0000004389,"l":0.0000004342,"c":0.0000004386,"v":0.0,"t":1720515600}
+{"o":0.0000004386,"h":0.0000004536,"l":0.0000004375,"c":0.0000004499,"v":9783161.7096919976,"t":1720519200}
+{"o":0.0000004499,"h":0.0000004535,"l":0.0000004477,"c":0.0000004482,"v":0.0,"t":1720522800}
+{"o":0.0000004482,"h":0.0000004517,"l":0.0000004471,"c":0.0000004512,"v":0.0,"t":1720526400}
+{"o":0.0000004512,"h":0.0000004554,"l":0.0000004496,"c":0.0000004524,"v":0.0,"t":1720530000}
+{"o":0.0000004524,"h":0.0000004573,"l":0.0000004451,"c":0.0000004572,"v":0.0,"t":1720533600}
+{"o":0.0000004572,"h":0.0000004588,"l":0.0000004451,"c":0.0000004455,"v":44550.0,"t":1720537200}
+{"o":0.0000004455,"h":0.0000004468,"l":0.0000004389,"c":0.0000004389,"v":0.0,"t":1720540800}
+{"o":0.0000004389,"h":0.0000004516,"l":0.0000004377,"c":0.0000004502,"v":2000.0,"t":1720544400}
+{"o":0.0000004502,"h":0.0000004515,"l":0.000000444,"c":0.0000004461,"v":300511.882533,"t":1720548000}
+{"o":0.0000004461,"h":0.0000004491,"l":0.0000004458,"c":0.0000004477,"v":0.0,"t":1720551600}
+{"o":0.0000004477,"h":0.0000004522,"l":0.0000004432,"c":0.0000004501,"v":3220.0,"t":1720555200}
+{"o":0.0000004501,"h":0.0000004525,"l":0.0000004464,"c":0.0000004506,"v":11055.713241,"t":1720558800}
+{"o":0.0000004506,"h":0.0000004541,"l":0.0000004492,"c":0.0000004528,"v":0.0,"t":1720562400}
+{"o":0.0000004528,"h":0.0000004539,"l":0.0000004507,"c":0.0000004526,"v":0.0,"t":1720566000}
+{"o":0.0000004526,"h":0.0000004604,"l":0.0000004524,"c":0.00000046,"v":0.0,"t":1720569600}
+{"o":0.00000046,"h":0.0000004618,"l":0.0000004548,"c":0.0000004564,"v":0.0,"t":1720573200}
+{"o":0.0000004564,"h":0.0000004589,"l":0.0000004534,"c":0.0000004539,"v":0.0,"t":1720576800}
+{"o":0.0000004539,"h":0.0000004556,"l":0.0000004512,"c":0.0000004515,"v":0.0,"t":1720580400}
+{"o":0.0000004515,"h":0.0000004534,"l":0.0000004394,"c":0.0000004424,"v":600000.0,"t":1720584000}
+{"o":0.0000004424,"h":0.0000004468,"l":0.0000004397,"c":0.000000446,"v":0.0,"t":1720587600}
+{"o":0.000000446,"h":0.0000004478,"l":0.0000004431,"c":0.0000004434,"v":0.0,"t":1720591200}
+{"o":0.0000004434,"h":0.0000004487,"l":0.000000443,"c":0.0000004458,"v":0.0,"t":1720594800}
+{"o":0.0000004458,"h":0.0000004483,"l":0.0000004447,"c":0.0000004463,"v":0.0,"t":1720598400}
+{"o":0.0000004463,"h":0.0000004513,"l":0.0000004463,"c":0.0000004492,"v":0.0,"t":1720602000}
+{"o":0.0000004492,"h":0.0000004503,"l":0.0000004463,"c":0.0000004465,"v":0.0,"t":1720605600}
+{"o":0.0000004465,"h":0.0000004515,"l":0.0000004463,"c":0.00000045,"v":0.0,"t":1720609200}
+{"o":0.00000045,"h":0.0000004569,"l":0.0000004487,"c":0.0000004525,"v":700.0,"t":1720612800}
+{"o":0.0000004525,"h":0.0000004554,"l":0.0000004454,"c":0.0000004489,"v":3528.0,"t":1720616400}
+{"o":0.0000004489,"h":0.0000004544,"l":0.0000004327,"c":0.0000004378,"v":6937392.9588240003,"t":1720620000}
+{"o":0.0000004378,"h":0.0000004403,"l":0.0000004334,"c":0.0000004353,"v":13853.628706,"t":1720623600}
+{"o":0.0000004353,"h":0.0000004393,"l":0.0000004308,"c":0.0000004383,"v":57010.382183,"t":1720627200}
+{"o":0.0000004383,"h":0.000000441,"l":0.0000004379,"c":0.0000004385,"v":5643.846613,"t":1720630800}
+{"o":0.0000004385,"h":0.0000004401,"l":0.0000004362,"c":0.0000004383,"v":56996.785054,"t":1720634400}
+{"o":0.0000004383,"h":0.00000044,"l":0.0000004367,"c":0.0000004377,"v":0.0,"t":1720638000}
+{"o":0.0000004377,"h":0.0000004399,"l":0.0000004343,"c":0.0000004388,"v":66886.559877,"t":1720641600}
+{"o":0.0000004388,"h":0.0000004408,"l":0.0000004375,"c":0.0000004378,"v":0.0,"t":1720645200}
+{"o":0.0000004378,"h":0.0000004399,"l":0.0000004353,"c":0.0000004384,"v":64344.636649,"t":1720648800}
+{"o":0.0000004384,"h":0.0000004394,"l":0.0000004352,"c":0.0000004365,"v":2150.0,"t":1720652400}
+{"o":0.0000004365,"h":0.0000004416,"l":0.0000004355,"c":0.0000004365,"v":56963.894184,"t":1720656000}
+{"o":0.0000004365,"h":0.0000004395,"l":0.000000432,"c":0.0000004329,"v":11200.0,"t":1720659600}
+{"o":0.0000004329,"h":0.0000004405,"l":0.0000004316,"c":0.00000044,"v":100408.267515,"t":1720663200}
+{"o":0.00000044,"h":0.000000448,"l":0.0000004318,"c":0.0000004369,"v":13397.7684,"t":1720666800}
+{"o":0.0000004369,"h":0.0000004406,"l":0.0000004349,"c":0.0000004389,"v":60074.578502,"t":1720670400}
+{"o":0.0000004389,"h":0.00000044,"l":0.0000004366,"c":0.0000004371,"v":0.0,"t":1720674000}
+{"o":0.0000004371,"h":0.0000004413,"l":0.0000004352,"c":0.0000004394,"v":56942.224299,"t":1720677600}
+{"o":0.0000004394,"h":0.0000004405,"l":0.0000004361,"c":0.0000004375,"v":0.0,"t":1720681200}
+{"o":0.0000004375,"h":0.0000004402,"l":0.0000004348,"c":0.000000439,"v":56929.874117,"t":1720684800}
+{"o":0.000000439,"h":0.0000004394,"l":0.0000004321,"c":0.000000433,"v":3739228.5410580002,"t":1720688400}
+{"o":0.000000433,"h":0.0000004358,"l":0.0000004317,"c":0.0000004331,"v":57729.242301,"t":1720692000}
+{"o":0.0000004331,"h":0.0000004338,"l":0.0000004301,"c":0.0000004318,"v":50750.0,"t":1720695600}
+{"o":0.0000004318,"h":0.0000004375,"l":0.0000004252,"c":0.0000004355,"v":57727.690386,"t":1720699200}
+{"o":0.0000004355,"h":0.0000004412,"l":0.0000004352,"c":0.0000004397,"v":0.0,"t":1720702800}
+{"o":0.0000004397,"h":0.0000004471,"l":0.0000004266,"c":0.0000004321,"v":57715.083917,"t":1720706400}
+{"o":0.0000004321,"h":0.0000004429,"l":0.0000004309,"c":0.0000004396,"v":0.0,"t":1720710000}
+{"o":0.0000004396,"h":0.000000443,"l":0.000000421,"c":0.000000424,"v":5246852.0064279996,"t":1720713600}
+{"o":0.000000424,"h":0.0000004272,"l":0.0000004219,"c":0.0000004243,"v":0.0,"t":1720717200}
+{"o":0.0000004243,"h":0.0000004274,"l":0.0000004223,"c":0.0000004248,"v":110867.675469,"t":1720720800}
+{"o":0.0000004248,"h":0.0000004322,"l":0.0000004195,"c":0.0000004263,"v":25650.0,"t":1720724400}
+{"o":0.0000004263,"h":0.0000004295,"l":0.000000423,"c":0.0000004253,"v":58788.310337,"t":1720728000}
+{"o":0.0000004253,"h":0.0000004288,"l":0.000000404,"c":0.0000004065,"v":10722512.9595999997,"t":1720731600}
+{"o":0.0000004065,"h":0.0000004114,"l":0.0000004051,"c":0.0000004083,"v":118060.226216,"t":1720735200}
+{"o":0.0000004083,"h":0.0000004117,"l":0.0000004076,"c":0.0000004115,"v":0.0,"t":1720738800}
+{"o":0.0000004115,"h":0.000000413,"l":0.0000004073,"c":0.0000004118,"v":61111.974252,"t":1720742400}
+{"o":0.0000004118,"h":0.0000004185,"l":0.0000004034,"c":0.0000004038,"v":14755.470566,"t":1720746000}
+{"o":0.0000004038,"h":0.0000004157,"l":0.0000003982,"c":0.0000004069,"v":65737.329933,"t":1720749600}
+{"o":0.0000004069,"h":0.0000004126,"l":0.0000004069,"c":0.0000004114,"v":0.0,"t":1720753200}
+{"o":0.0000004114,"h":0.0000004146,"l":0.0000004068,"c":0.000000409,"v":61083.380742,"t":1720756800}
+{"o":0.000000409,"h":0.0000004121,"l":0.0000004087,"c":0.0000004105,"v":999.99,"t":1720760400}
+{"o":0.0000004105,"h":0.0000004127,"l":0.0000004041,"c":0.00000041,"v":143138.268753,"t":1720764000}
+{"o":0.00000041,"h":0.0000004153,"l":0.0000004087,"c":0.0000004125,"v":0.0,"t":1720767600}
+{"o":0.0000004125,"h":0.000000414,"l":0.0000004012,"c":0.0000004013,"v":7561074.5461889999,"t":1720771200}
+{"o":0.0000004013,"h":0.0000004059,"l":0.000000401,"c":0.0000004047,"v":0.0,"t":1720774800}
+{"o":0.0000004047,"h":0.0000004067,"l":0.0000003977,"c":0.0000003979,"v":62752.653923,"t":1720778400}
+{"o":0.0000003979,"h":0.000000399,"l":0.000000397,"c":0.0000003976,"v":5425.0,"t":1720782000}
+{"o":0.0000003976,"h":0.0000004015,"l":0.0000003924,"c":0.0000003976,"v":62738.367016,"t":1720785600}
+{"o":0.0000003976,"h":0.0000003986,"l":0.0000003905,"c":0.0000003925,"v":3928.0,"t":1720789200}
+{"o":0.0000003925,"h":0.0000003994,"l":0.0000003913,"c":0.0000003989,"v":62724.976894,"t":1720792800}
+{"o":0.0000003989,"h":0.0000003991,"l":0.0000003946,"c":0.0000003962,"v":0.0,"t":1720796400}
+{"o":0.0000003962,"h":0.0000003991,"l":0.0000003943,"c":0.0000003972,"v":62710.699442,"t":1720800000}
+{"o":0.0000003972,"h":0.0000003987,"l":0.0000003951,"c":0.0000003957,"v":1926.543444,"t":1720803600}
+{"o":0.0000003957,"h":0.0000004041,"l":0.0000003911,"c":0.0000004002,"v":62696.64554,"t":1720807200}
+{"o":0.0000004002,"h":0.0000004045,"l":0.0000003996,"c":0.0000004042,"v":0.0,"t":1720810800}
+{"o":0.0000004042,"h":0.0000004097,"l":0.0000003979,"c":0.0000003996,"v":62682.377764,"t":1720814400}
+{"o":0.0000003996,"h":0.0000004011,"l":0.0000003989,"c":0.0000003991,"v":0.0,"t":1720818000}
+{"o":0.0000003991,"h":0.0000004005,"l":0.0000003974,"c":0.0000003982,"v":62668.114859,"t":1720821600}
+{"o":0.0000003982,"h":0.000000399,"l":0.0000003961,"c":0.0000003964,"v":0.0,"t":1720825200}
+{"o":0.0000003964,"h":0.0000003998,"l":0.0000003958,"c":0.0000003986,"v":67910.688496,"t":1720828800}
+{"o":0.0000003986,"h":0.0000003991,"l":0.0000003962,"c":0.0000003985,"v":0.0,"t":1720832400}
+{"o":0.0000003985,"h":0.0000004011,"l":0.0000003983,"c":0.000000399,"v":62640.443144,"t":1720836000}
+{"o":0.000000399,"h":0.0000003999,"l":0.0000003982,"c":0.0000003997,"v":0.0,"t":1720839600}
+{"o":0.0000003997,"h":0.0000004018,"l":0.0000003971,"c":0.0000003992,"v":62626.194555,"t":1720843200}
+{"o":0.0000003992,"h":0.0000003998,"l":0.0000003955,"c":0.0000003955,"v":11850.0,"t":1720846800}
+{"o":0.0000003955,"h":0.0000003997,"l":0.0000003946,"c":0.0000003991,"v":115964.740181,"t":1720850400}
+{"o":0.0000003991,"h":0.0000004,"l":0.0000003962,"c":0.0000003964,"v":5770.0,"t":1720854000}
+{"o":0.0000003964,"h":0.0000004004,"l":0.0000003956,"c":0.0000004001,"v":62613.805261,"t":1720857600}
+{"o":0.0000004001,"h":0.0000004005,"l":0.0000003943,"c":0.0000003944,"v":1440.0,"t":1720861200}
+{"o":0.0000003944,"h":0.0000004009,"l":0.0000003936,"c":0.0000003993,"v":62599.892412,"t":1720864800}
+{"o":0.0000003993,"h":0.0000004005,"l":0.0000003982,"c":0.0000003984,"v":0.0,"t":1720868400}
+{"o":0.0000003984,"h":0.0000004012,"l":0.0000003972,"c":0.0000003997,"v":62585.657667,"t":1720872000}
+{"o":0.0000003997,"h":0.0000004013,"l":0.000000399,"c":0.0000004,"v":0.0,"t":1720875600}
+{"o":0.0000004,"h":0.0000004025,"l":0.0000003984,"c":0.0000003989,"v":62571.427778,"t":1720879200}
+{"o":0.0000003989,"h":0.0000004001,"l":0.0000003973,"c":0.0000003976,"v":0.0,"t":1720882800}
+{"o":0.0000003976,"h":0.0000004007,"l":0.000000396,"c":0.0000003994,"v":62557.202744,"t":1720886400}
+{"o":0.0000003994,"h":0.0000004003,"l":0.000000397,"c":0.0000003976,"v":19425.0,"t":1720890000}
+{"o":0.0000003976,"h":0.0000004012,"l":0.0000003969,"c":0.0000003998,"v":152004.606256,"t":1720893600}
+{"o":0.0000003998,"h":0.0000003999,"l":0.0000003981,"c":0.0000003986,"v":893.37967,"t":1720897200}
+{"o":0.0000003986,"h":0.0000004007,"l":0.0000003975,"c":0.0000004,"v":82508.294705,"t":1720900800}
+{"o":0.0000004,"h":0.0000004011,"l":0.0000003988,"c":0.0000003988,"v":0.0,"t":1720904400}
+{"o":0.0000003988,"h":0.0000004057,"l":0.0000003916,"c":0.0000003971,"v":656148.1644949999,"t":1720908000}
+{"o":0.0000003971,"h":0.0000004026,"l":0.0000003928,"c":0.0000004014,"v":16624.171614,"t":1720911600}
+{"o":0.0000004014,"h":0.0000004083,"l":0.0000003925,"c":0.0000003997,"v":62502.758777,"t":1720915200}
+{"o":0.0000003997,"h":0.0000004032,"l":0.0000003947,"c":0.0000003954,"v":10025.0,"t":1720918800}
+{"o":0.0000003954,"h":0.0000004008,"l":0.0000003946,"c":0.0000003994,"v":62592.852335,"t":1720922400}
+{"o":0.0000003994,"h":0.0000004001,"l":0.0000003963,"c":0.000000398,"v":6172.0,"t":1720926000}
+{"o":0.000000398,"h":0.0000004025,"l":0.0000003923,"c":0.0000003994,"v":62478.053466,"t":1720929600}
+{"o":0.0000003994,"h":0.0000004016,"l":0.0000003967,"c":0.0000003978,"v":0.0,"t":1720933200}
+{"o":0.0000003978,"h":0.0000004013,"l":0.0000003967,"c":0.0000004007,"v":65584.567259,"t":1720936800}
+{"o":0.0000004007,"h":0.0000004012,"l":0.0000003988,"c":0.0000003999,"v":0.0,"t":1720940400}
+{"o":0.0000003999,"h":0.0000003999,"l":0.0000003872,"c":0.0000003881,"v":8924461.5627209973,"t":1720944000}
+{"o":0.0000003881,"h":0.0000003891,"l":0.0000003841,"c":0.000000385,"v":0.0,"t":1720947600}
+{"o":0.000000385,"h":0.00000039,"l":0.0000003845,"c":0.0000003898,"v":64439.896605,"t":1720951200}
+{"o":0.0000003898,"h":0.0000003907,"l":0.0000003883,"c":0.0000003904,"v":0.0,"t":1720954800}
+{"o":0.0000003904,"h":0.0000003936,"l":0.0000003851,"c":0.000000388,"v":64425.030046,"t":1720958400}
+{"o":0.000000388,"h":0.0000003881,"l":0.0000003857,"c":0.0000003867,"v":0.0,"t":1720962000}
+{"o":0.0000003867,"h":0.0000003916,"l":0.0000003849,"c":0.0000003875,"v":64410.168634,"t":1720965600}
+{"o":0.0000003875,"h":0.0000003885,"l":0.0000003846,"c":0.0000003851,"v":150000.0,"t":1720969200}
+{"o":0.0000003851,"h":0.000000389,"l":0.000000385,"c":0.0000003879,"v":64429.826155,"t":1720972800}
+{"o":0.0000003879,"h":0.00000039,"l":0.0000003845,"c":0.0000003876,"v":326437.071575,"t":1720976400}
+{"o":0.0000003876,"h":0.0000003885,"l":0.0000003855,"c":0.0000003875,"v":97335.050044,"t":1720980000}
+{"o":0.0000003875,"h":0.0000003887,"l":0.0000003848,"c":0.0000003857,"v":25011.0,"t":1720983600}
+{"o":0.0000003857,"h":0.0000003901,"l":0.0000003829,"c":0.0000003887,"v":64474.510382,"t":1720987200}
+{"o":0.0000003887,"h":0.0000003891,"l":0.0000003799,"c":0.0000003801,"v":1875.0,"t":1720990800}
+{"o":0.0000003801,"h":0.0000003897,"l":0.0000003797,"c":0.0000003881,"v":64460.063452,"t":1720994400}
+{"o":0.0000003881,"h":0.0000003899,"l":0.0000003846,"c":0.0000003883,"v":34150.0,"t":1720998000}
+{"o":0.0000003883,"h":0.0000003966,"l":0.0000003802,"c":0.0000003879,"v":64453.0498,"t":1721001600}
+{"o":0.0000003879,"h":0.0000003893,"l":0.0000003851,"c":0.0000003866,"v":0.0,"t":1721005200}
+{"o":0.0000003866,"h":0.0000003912,"l":0.0000003834,"c":0.0000003875,"v":64438.178724,"t":1721008800}
+{"o":0.0000003875,"h":0.0000003903,"l":0.0000003833,"c":0.0000003849,"v":3920.0,"t":1721012400}
+{"o":0.0000003849,"h":0.0000003912,"l":0.0000003834,"c":0.000000388,"v":64424.214832,"t":1721016000}
+{"o":0.000000388,"h":0.0000003892,"l":0.0000003873,"c":0.0000003879,"v":0.0,"t":1721019600}
+{"o":0.0000003879,"h":0.0000003921,"l":0.0000003833,"c":0.0000003886,"v":64409.353738,"t":1721023200}
+{"o":0.0000003886,"h":0.0000003899,"l":0.0000003843,"c":0.0000003864,"v":719555.4972699999,"t":1721026800}
+{"o":0.0000003864,"h":0.0000003894,"l":0.0000003844,"c":0.0000003889,"v":64440.113868,"t":1721030400}
+{"o":0.0000003889,"h":0.0000003909,"l":0.0000003835,"c":0.0000003853,"v":986810.74346,"t":1721034000}
+{"o":0.0000003853,"h":0.0000003882,"l":0.0000003844,"c":0.0000003879,"v":90186.835313,"t":1721037600}
+{"o":0.0000003879,"h":0.0000003888,"l":0.0000003862,"c":0.0000003873,"v":0.0,"t":1721041200}
+{"o":0.000001024,"h":0.000001027,"l":0.0000010106,"c":0.000001024,"v":12693.742158,"t":1713844800}
+{"o":0.000001024,"h":0.0000010257,"l":0.0000010143,"c":0.0000010181,"v":1781.0,"t":1713848400}
+{"o":0.0000010181,"h":0.000001037,"l":0.0000010151,"c":0.0000010335,"v":600280.057909,"t":1713852000}
+{"o":0.0000010335,"h":0.0000010432,"l":0.0000010144,"c":0.0000010222,"v":31222.459436,"t":1713855600}
+{"o":0.0000010222,"h":0.000001026,"l":0.0000010153,"c":0.0000010178,"v":3124.098323,"t":1713859200}
+{"o":0.0000010178,"h":0.00000103,"l":0.0000010155,"c":0.0000010271,"v":8123.88463,"t":1713862800}
+{"o":0.0000010271,"h":0.00000103,"l":0.0000010145,"c":0.0000010176,"v":3120.0,"t":1713866400}
+{"o":0.0000010176,"h":0.0000010285,"l":0.0000010162,"c":0.0000010238,"v":550.585674,"t":1713870000}
+{"o":0.0000010238,"h":0.0000010313,"l":0.0000010162,"c":0.0000010229,"v":46909.144176,"t":1713873600}
+{"o":0.0000010229,"h":0.0000010309,"l":0.0000010114,"c":0.0000010151,"v":5532.215955,"t":1713877200}
+{"o":0.0000010151,"h":0.0000010191,"l":0.0000010003,"c":0.0000010012,"v":15527.136138,"t":1713880800}
+{"o":0.0000010012,"h":0.0000010342,"l":0.0000009924,"c":0.0000010284,"v":720068.4945650001,"t":1713884400}
+{"o":0.0000010284,"h":0.0000010317,"l":0.0000010165,"c":0.0000010246,"v":6350.0,"t":1713888000}
+{"o":0.0000010246,"h":0.0000010353,"l":0.0000010087,"c":0.0000010242,"v":77140.023869,"t":1713891600}
+{"o":0.0000010242,"h":0.0000010327,"l":0.0000010183,"c":0.0000010226,"v":3641.36368,"t":1713895200}
+{"o":0.0000010226,"h":0.0000010352,"l":0.0000010108,"c":0.0000010223,"v":11419.0,"t":1713898800}
+{"o":0.0000010223,"h":0.0000010346,"l":0.0000010112,"c":0.0000010197,"v":177181.63294,"t":1713902400}
+{"o":0.0000010197,"h":0.0000010253,"l":0.0000010143,"c":0.0000010211,"v":0.0,"t":1713906000}
+{"o":0.0000010211,"h":0.0000010385,"l":0.0000010174,"c":0.0000010284,"v":185843.560754,"t":1713909600}
+{"o":0.0000010284,"h":0.0000010338,"l":0.0000010192,"c":0.0000010295,"v":82611.396004,"t":1713913200}
+{"o":0.0000010295,"h":0.0000010317,"l":0.0000010092,"c":0.0000010173,"v":0.0,"t":1713916800}
+{"o":0.0000010173,"h":0.0000010363,"l":0.0000010022,"c":0.0000010276,"v":5999.0,"t":1713920400}
+{"o":0.0000010276,"h":0.0000010451,"l":0.0000010176,"c":0.0000010331,"v":14422.005487,"t":1713924000}
+{"o":0.0000010331,"h":0.0000010341,"l":0.0000010155,"c":0.0000010201,"v":9825.0,"t":1713927600}
+{"o":0.0000010201,"h":0.0000010421,"l":0.0000010029,"c":0.0000010206,"v":197169.176232,"t":1713931200}
+{"o":0.0000010206,"h":0.0000010303,"l":0.000001016,"c":0.000001028,"v":48717.463224,"t":1713934800}
+{"o":0.000001028,"h":0.0000010348,"l":0.0000010225,"c":0.0000010272,"v":9359.064,"t":1713938400}
+{"o":0.0000010272,"h":0.000001031,"l":0.0000010153,"c":0.0000010218,"v":53900.0,"t":1713942000}
+{"o":0.0000010218,"h":0.0000010291,"l":0.0000010185,"c":0.0000010259,"v":5500.0,"t":1713945600}
+{"o":0.0000010259,"h":0.0000010314,"l":0.0000010184,"c":0.0000010199,"v":2562.507562,"t":1713949200}
+{"o":0.0000010199,"h":0.0000010313,"l":0.0000010144,"c":0.0000010251,"v":123646.578694,"t":1713952800}
+{"o":0.0000010251,"h":0.0000010353,"l":0.0000010133,"c":0.0000010215,"v":86055.685972,"t":1713956400}
+{"o":0.0000010215,"h":0.000001035,"l":0.0000010148,"c":0.0000010224,"v":752074.8810470003,"t":1713960000}
+{"o":0.0000010224,"h":0.0000010409,"l":0.0000010112,"c":0.0000010236,"v":45910.795135,"t":1713963600}
+{"o":0.0000010236,"h":0.0000010558,"l":0.0000009998,"c":0.0000010153,"v":143300.273612,"t":1713967200}
+{"o":0.0000010153,"h":0.0000010485,"l":0.0000010136,"c":0.0000010406,"v":3120.0,"t":1713970800}
+{"o":0.0000010406,"h":0.0000010471,"l":0.0000010143,"c":0.0000010272,"v":179557.63484,"t":1713974400}
+{"o":0.0000010272,"h":0.000001031,"l":0.0000010121,"c":0.0000010232,"v":0.0,"t":1713978000}
+{"o":0.0000010232,"h":0.0000010532,"l":0.0000010058,"c":0.0000010327,"v":46667.469838,"t":1713981600}
+{"o":0.0000010327,"h":0.0000010444,"l":0.0000010144,"c":0.0000010278,"v":35020.623266,"t":1713985200}
+{"o":0.0000010278,"h":0.0000010396,"l":0.0000010181,"c":0.0000010289,"v":66134.415508,"t":1713988800}
+{"o":0.0000010289,"h":0.0000010371,"l":0.0000010201,"c":0.000001025,"v":67254.52168,"t":1713992400}
+{"o":0.000001025,"h":0.0000010487,"l":0.0000010052,"c":0.0000010307,"v":6459.52666,"t":1713996000}
+{"o":0.0000010307,"h":0.0000010452,"l":0.0000010114,"c":0.0000010135,"v":11670.940202,"t":1713999600}
+{"o":0.0000010135,"h":0.0000010376,"l":0.0000010016,"c":0.0000010234,"v":770813.14767,"t":1714003200}
+{"o":0.0000010234,"h":0.0000010454,"l":0.0000010146,"c":0.0000010438,"v":645036.1639149999,"t":1714006800}
+{"o":0.0000010438,"h":0.0000010527,"l":0.0000010149,"c":0.0000010199,"v":51996.010514,"t":1714010400}
+{"o":0.0000010199,"h":0.0000010275,"l":0.0000010152,"c":0.0000010243,"v":10304.696774,"t":1714014000}
+{"o":0.0000010243,"h":0.0000010324,"l":0.0000010116,"c":0.0000010143,"v":0.0,"t":1714017600}
+{"o":0.0000010143,"h":0.0000010382,"l":0.0000010068,"c":0.0000010264,"v":21951.809134,"t":1714021200}
+{"o":0.0000010264,"h":0.0000010319,"l":0.0000010144,"c":0.000001027,"v":1961.0,"t":1714024800}
+{"o":0.000001027,"h":0.0000010395,"l":0.0000010232,"c":0.0000010351,"v":0.0,"t":1714028400}
+{"o":0.0000010351,"h":0.0000010483,"l":0.0000010119,"c":0.0000010218,"v":360112.803911,"t":1714032000}
+{"o":0.0000010218,"h":0.0000010218,"l":0.0000010199,"c":0.0000010217,"v":63138.800652,"t":1714035600}
+{"o":0.0000010217,"h":0.0000010217,"l":0.0000010041,"c":0.0000010041,"v":130523.877608,"t":1714039200}
+{"o":0.0000010041,"h":0.0000010078,"l":0.0000010041,"c":0.0000010078,"v":19549.164192,"t":1714042800}
+{"o":0.0000010078,"h":0.0000010078,"l":0.0000010067,"c":0.0000010067,"v":976.521881,"t":1714046400}
+{"o":0.0000010067,"h":0.0000010067,"l":0.0000009946,"c":0.0000010045,"v":47819.680104,"t":1714050000}
+{"o":0.0000010045,"h":0.0000010181,"l":0.0000010045,"c":0.0000010181,"v":66176.051858,"t":1714053600}
+{"o":0.0000010181,"h":0.0000010283,"l":0.0000010117,"c":0.0000010283,"v":369064.562805,"t":1714057200}
+{"o":0.0000010283,"h":0.0000010372,"l":0.0000010283,"c":0.0000010321,"v":194825.665204,"t":1714060800}
+{"o":0.0000010321,"h":0.0000010321,"l":0.0000010321,"c":0.0000010321,"v":0.0,"t":1714064400}
+{"o":0.0000010321,"h":0.0000010321,"l":0.0000010283,"c":0.0000010283,"v":2692.0,"t":1714068000}
+{"o":0.0000010283,"h":0.0000010283,"l":0.0000010283,"c":0.0000010283,"v":125.0,"t":1714071600}
+{"o":0.0000010283,"h":0.0000010283,"l":0.0000010283,"c":0.0000010283,"v":0.0,"t":1714075200}
+{"o":0.0000010283,"h":0.0000010283,"l":0.0000010283,"c":0.0000010283,"v":0.0,"t":1714078800}
+{"o":0.0000010283,"h":0.0000010283,"l":0.0000010283,"c":0.0000010283,"v":0.0,"t":1714082400}
+{"o":0.0000010283,"h":0.0000010283,"l":0.0000010079,"c":0.0000010079,"v":135037.3082,"t":1714086000}
+{"o":0.0000010079,"h":0.0000010079,"l":0.0000010001,"c":0.0000010001,"v":50928.200682,"t":1714089600}
+{"o":0.0000010001,"h":0.0000010001,"l":0.0000009934,"c":0.0000009962,"v":51299.148234,"t":1714093200}
+{"o":0.0000009962,"h":0.0000010224,"l":0.0000009962,"c":0.0000010173,"v":40789.176414,"t":1714096800}
+{"o":0.0000010173,"h":0.0000010173,"l":0.0000010173,"c":0.0000010173,"v":0.0,"t":1714100400}
+{"o":0.0000010173,"h":0.0000010173,"l":0.0000010044,"c":0.0000010044,"v":323428.838658,"t":1714104000}
+{"o":0.0000010044,"h":0.0000010085,"l":0.0000010044,"c":0.0000010085,"v":6240.0,"t":1714107600}
+{"o":0.0000010085,"h":0.0000010085,"l":0.0000010085,"c":0.0000010085,"v":0.0,"t":1714111200}
+{"o":0.0000010085,"h":0.0000010085,"l":0.0000010085,"c":0.0000010085,"v":0.0,"t":1714114800}
+{"o":0.0000010085,"h":0.0000010153,"l":0.0000010085,"c":0.0000010113,"v":59520.179658,"t":1714118400}
+{"o":0.0000010113,"h":0.0000010165,"l":0.0000010113,"c":0.0000010165,"v":92136.673185,"t":1714122000}
+{"o":0.0000010165,"h":0.0000010165,"l":0.0000010078,"c":0.0000010078,"v":3000.0,"t":1714125600}
+{"o":0.0000010078,"h":0.0000010216,"l":0.0000010078,"c":0.0000010156,"v":0.0,"t":1714129200}
+{"o":0.0000010156,"h":0.000001024,"l":0.0000010074,"c":0.0000010173,"v":55538.883104,"t":1714132800}
+{"o":0.0000010173,"h":0.0000010307,"l":0.0000010057,"c":0.0000010077,"v":11063.0,"t":1714136400}
+{"o":0.0000010077,"h":0.0000010187,"l":0.0000009939,"c":0.0000010147,"v":78194.379249,"t":1714140000}
+{"o":0.0000010147,"h":0.0000010251,"l":0.0000010078,"c":0.0000010171,"v":548571.0920149999,"t":1714143600}
+{"o":0.0000010171,"h":0.0000010238,"l":0.0000010125,"c":0.0000010208,"v":5392.0,"t":1714147200}
+{"o":0.0000010208,"h":0.0000010215,"l":0.0000010051,"c":0.0000010118,"v":11668.890675,"t":1714150800}
+{"o":0.0000010118,"h":0.0000010141,"l":0.0000010066,"c":0.0000010067,"v":0.0,"t":1714154400}
+{"o":0.0000010067,"h":0.0000010152,"l":0.0000010058,"c":0.0000010152,"v":0.0,"t":1714158000}
+{"o":0.0000010152,"h":0.0000010186,"l":0.0000010087,"c":0.0000010158,"v":0.0,"t":1714161600}
+{"o":0.0000010158,"h":0.0000010246,"l":0.0000010053,"c":0.0000010105,"v":13664.02018,"t":1714165200}
+{"o":0.0000010105,"h":0.0000010387,"l":0.0000009964,"c":0.0000010215,"v":143164.96276,"t":1714168800}
+{"o":0.0000010215,"h":0.0000010305,"l":0.0000010161,"c":0.0000010221,"v":3120.857883,"t":1714172400}
+{"o":0.0000010221,"h":0.0000010441,"l":0.0000009906,"c":0.0000010087,"v":72271.433776,"t":1714176000}
+{"o":0.0000010087,"h":0.0000010506,"l":0.0000010077,"c":0.0000010279,"v":11417.8581,"t":1714179600}
+{"o":0.0000010279,"h":0.0000010312,"l":0.0000010127,"c":0.0000010251,"v":0.0,"t":1714183200}
+{"o":0.0000010251,"h":0.0000010278,"l":0.0000010052,"c":0.0000010095,"v":6240.0,"t":1714186800}
+{"o":0.0000010095,"h":0.0000010189,"l":0.0000010026,"c":0.0000010103,"v":11680.0,"t":1714190400}
+{"o":0.0000010103,"h":0.0000010213,"l":0.0000010091,"c":0.0000010167,"v":0.0,"t":1714194000}
+{"o":0.0000010167,"h":0.0000010224,"l":0.0000010061,"c":0.0000010126,"v":3352.0,"t":1714197600}
+{"o":0.0000010126,"h":0.0000010167,"l":0.0000010055,"c":0.0000010149,"v":2747.0,"t":1714201200}
+{"o":0.0000010149,"h":0.0000010187,"l":0.0000010099,"c":0.0000010161,"v":279.0,"t":1714204800}
+{"o":0.0000010161,"h":0.0000010189,"l":0.0000010105,"c":0.0000010156,"v":0.0,"t":1714208400}
+{"o":0.0000010156,"h":0.0000010203,"l":0.0000010127,"c":0.0000010183,"v":0.0,"t":1714212000}
+{"o":0.0000010183,"h":0.0000010231,"l":0.0000010119,"c":0.0000010167,"v":0.0,"t":1714215600}
+{"o":0.0000010167,"h":0.000001025,"l":0.0000010032,"c":0.0000010128,"v":16045.0,"t":1714219200}
+{"o":0.0000010128,"h":0.0000010266,"l":0.0000009933,"c":0.0000010109,"v":96811.315684,"t":1714222800}
+{"o":0.0000010109,"h":0.000001019,"l":0.0000010039,"c":0.0000010158,"v":0.0,"t":1714226400}
+{"o":0.0000010158,"h":0.0000010232,"l":0.0000010109,"c":0.00000102,"v":0.0,"t":1714230000}
+{"o":0.00000102,"h":0.0000010213,"l":0.0000010115,"c":0.0000010155,"v":0.0,"t":1714233600}
+{"o":0.0000010155,"h":0.0000010329,"l":0.0000009857,"c":0.0000010054,"v":42206.035462,"t":1714237200}
+{"o":0.0000010054,"h":0.0000010287,"l":0.0000009992,"c":0.0000010104,"v":86904.2632,"t":1714240800}
+{"o":0.0000010104,"h":0.0000010171,"l":0.0000010028,"c":0.0000010058,"v":74726.132036,"t":1714244400}
+{"o":0.0000010058,"h":0.0000010158,"l":0.0000009966,"c":0.0000010106,"v":11945.155288,"t":1714248000}
+{"o":0.0000010106,"h":0.0000010195,"l":0.0000010084,"c":0.0000010155,"v":50.0,"t":1714251600}
+{"o":0.0000010155,"h":0.0000010195,"l":0.0000010123,"c":0.0000010148,"v":434.47971,"t":1714255200}
+{"o":0.0000010148,"h":0.000001015,"l":0.0000010053,"c":0.0000010095,"v":0.0,"t":1714258800}
+{"o":0.0000010095,"h":0.0000010138,"l":0.0000010034,"c":0.0000010056,"v":0.0,"t":1714262400}
+{"o":0.0000010056,"h":0.0000010094,"l":0.0000009953,"c":0.0000009969,"v":0.0,"t":1714266000}
+{"o":0.0000009969,"h":0.0000010189,"l":0.0000009735,"c":0.000001008,"v":41472.976776,"t":1714269600}
+{"o":0.000001008,"h":0.0000010191,"l":0.0000010029,"c":0.0000010149,"v":34184.589116,"t":1714273200}
+{"o":0.0000010149,"h":0.0000010246,"l":0.0000010132,"c":0.0000010205,"v":0.0,"t":1714276800}
+{"o":0.0000010205,"h":0.0000010251,"l":0.000001001,"c":0.0000010157,"v":7799.663976,"t":1714280400}
+{"o":0.0000010157,"h":0.0000010195,"l":0.0000010118,"c":0.0000010132,"v":0.0,"t":1714284000}
+{"o":0.0000010132,"h":0.0000010228,"l":0.0000010089,"c":0.0000010211,"v":157572.091996,"t":1714287600}
+{"o":0.0000010211,"h":0.00000103,"l":0.0000010011,"c":0.0000010111,"v":6240.0,"t":1714291200}
+{"o":0.0000010111,"h":0.0000010154,"l":0.0000010065,"c":0.000001013,"v":0.0,"t":1714294800}
+{"o":0.000001013,"h":0.0000010206,"l":0.0000010057,"c":0.0000010088,"v":5244.0,"t":1714298400}
+{"o":0.0000010088,"h":0.0000010187,"l":0.0000010072,"c":0.0000010164,"v":0.0,"t":1714302000}
+{"o":0.0000010164,"h":0.0000010183,"l":0.0000010104,"c":0.0000010117,"v":17562.377851,"t":1714305600}
+{"o":0.0000010117,"h":0.0000010152,"l":0.0000010032,"c":0.0000010055,"v":0.0,"t":1714309200}
+{"o":0.0000010055,"h":0.0000010123,"l":0.0000010047,"c":0.0000010088,"v":0.0,"t":1714312800}
+{"o":0.0000010088,"h":0.000001012,"l":0.0000010052,"c":0.0000010106,"v":9048.853251,"t":1714316400}
+{"o":0.0000010106,"h":0.0000010117,"l":0.0000010039,"c":0.0000010072,"v":0.0,"t":1714320000}
+{"o":0.0000010072,"h":0.00000101,"l":0.0000010028,"c":0.0000010031,"v":0.0,"t":1714323600}
+{"o":0.0000010031,"h":0.0000010137,"l":0.0000009964,"c":0.0000010042,"v":19275.0,"t":1714327200}
+{"o":0.0000010042,"h":0.0000010165,"l":0.0000010029,"c":0.0000010154,"v":6240.0,"t":1714330800}
+{"o":0.0000010154,"h":0.0000010242,"l":0.0000010055,"c":0.0000010099,"v":19215.56,"t":1714334400}
+{"o":0.0000010099,"h":0.0000010142,"l":0.0000010077,"c":0.0000010133,"v":0.0,"t":1714338000}
+{"o":0.0000010133,"h":0.0000010352,"l":0.0000009986,"c":0.0000010186,"v":99668.474116,"t":1714341600}
+{"o":0.0000010186,"h":0.0000010337,"l":0.0000010031,"c":0.0000010114,"v":85794.637288,"t":1714345200}
+{"o":0.0000010114,"h":0.0000010155,"l":0.0000010046,"c":0.0000010085,"v":0.0,"t":1714348800}
+{"o":0.0000010085,"h":0.0000010155,"l":0.0000010041,"c":0.0000010081,"v":78966.522746,"t":1714352400}
+{"o":0.0000010081,"h":0.0000010285,"l":0.0000010065,"c":0.0000010247,"v":0.0,"t":1714356000}
+{"o":0.0000010247,"h":0.0000010371,"l":0.0000010146,"c":0.000001027,"v":491659.097867,"t":1714359600}
+{"o":0.000001027,"h":0.0000010316,"l":0.00000101,"c":0.0000010182,"v":87803.270586,"t":1714363200}
+{"o":0.0000010182,"h":0.0000010235,"l":0.0000010132,"c":0.0000010142,"v":0.0,"t":1714366800}
+{"o":0.0000010142,"h":0.0000010339,"l":0.000001006,"c":0.0000010196,"v":3387.0,"t":1714370400}
+{"o":0.0000010196,"h":0.0000010238,"l":0.0000010161,"c":0.0000010195,"v":0.0,"t":1714374000}
+{"o":0.0000010195,"h":0.0000010288,"l":0.000001011,"c":0.0000010139,"v":29066.308546,"t":1714377600}
+{"o":0.0000010139,"h":0.0000010166,"l":0.0000010049,"c":0.0000010089,"v":0.0,"t":1714381200}
+{"o":0.0000010089,"h":0.0000010149,"l":0.0000009999,"c":0.0000010108,"v":0.0,"t":1714384800}
+{"o":0.0000010108,"h":0.0000010185,"l":0.0000010089,"c":0.0000010152,"v":0.0,"t":1714388400}
+{"o":0.0000010152,"h":0.0000010214,"l":0.0000010053,"c":0.0000010059,"v":11329.29993,"t":1714392000}
+{"o":0.0000010059,"h":0.0000010202,"l":0.0000010006,"c":0.0000010147,"v":0.0,"t":1714395600}
+{"o":0.0000010147,"h":0.0000010346,"l":0.0000009951,"c":0.0000010172,"v":70169.520594,"t":1714399200}
+{"o":0.0000010172,"h":0.0000010249,"l":0.0000010135,"c":0.0000010182,"v":0.0,"t":1714402800}
+{"o":0.0000010182,"h":0.0000010425,"l":0.0000009974,"c":0.0000010198,"v":437870.308665,"t":1714406400}
+{"o":0.0000010198,"h":0.0000010219,"l":0.0000010025,"c":0.0000010093,"v":375.0,"t":1714410000}
+{"o":0.0000010093,"h":0.0000010214,"l":0.0000010087,"c":0.0000010147,"v":11445.0,"t":1714413600}
+{"o":0.0000010147,"h":0.0000010217,"l":0.0000010035,"c":0.0000010113,"v":53134.343456,"t":1714417200}
+{"o":0.0000010113,"h":0.0000010195,"l":0.0000010056,"c":0.0000010143,"v":8278.896001,"t":1714420800}
+{"o":0.0000010143,"h":0.000001025,"l":0.0000010089,"c":0.000001012,"v":37733.489514,"t":1714424400}
+{"o":0.000001012,"h":0.0000010335,"l":0.000000989,"c":0.0000010119,"v":63249.441008,"t":1714428000}
+{"o":0.0000010119,"h":0.0000010276,"l":0.0000010034,"c":0.0000010176,"v":70465.348794,"t":1714431600}
+{"o":0.0000010176,"h":0.0000010326,"l":0.0000010025,"c":0.0000010144,"v":59394.294532,"t":1714435200}
+{"o":0.0000010144,"h":0.000001034,"l":0.0000010042,"c":0.0000010248,"v":3120.0,"t":1714438800}
+{"o":0.0000010248,"h":0.000001037,"l":0.0000010164,"c":0.0000010197,"v":0.0,"t":1714442400}
+{"o":0.0000010197,"h":0.0000010274,"l":0.0000010066,"c":0.0000010138,"v":526811.9891880001,"t":1714446000}
+{"o":0.0000010138,"h":0.0000010279,"l":0.0000010108,"c":0.0000010202,"v":0.0,"t":1714449600}
+{"o":0.0000010202,"h":0.0000010293,"l":0.0000010056,"c":0.0000010114,"v":380647.0,"t":1714453200}
+{"o":0.0000010114,"h":0.0000010161,"l":0.0000010036,"c":0.0000010073,"v":0.0,"t":1714456800}
+{"o":0.0000010073,"h":0.0000010137,"l":0.0000010047,"c":0.0000010134,"v":0.0,"t":1714460400}
+{"o":0.0000010134,"h":0.0000010508,"l":0.0000009868,"c":0.000001022,"v":223196.72743,"t":1714464000}
+{"o":0.000001022,"h":0.0000010443,"l":0.0000010158,"c":0.0000010283,"v":0.0,"t":1714467600}
+{"o":0.0000010283,"h":0.0000010336,"l":0.0000010233,"c":0.0000010285,"v":0.0,"t":1714471200}
+{"o":0.0000010285,"h":0.0000010436,"l":0.000001006,"c":0.0000010165,"v":70442.469054,"t":1714474800}
+{"o":0.0000010165,"h":0.0000010322,"l":0.0000009989,"c":0.0000010014,"v":157782.898698,"t":1714478400}
+{"o":0.0000010014,"h":0.0000010241,"l":0.0000009977,"c":0.000001021,"v":50900.0,"t":1714482000}
+{"o":0.000001021,"h":0.0000010342,"l":0.0000009999,"c":0.0000010227,"v":61570.998558,"t":1714485600}
+{"o":0.0000010227,"h":0.0000010401,"l":0.0000009957,"c":0.0000010096,"v":208967.07087,"t":1714489200}
+{"o":0.0000010096,"h":0.0000010479,"l":0.0000009862,"c":0.0000010034,"v":161652.94658,"t":1714492800}
+{"o":0.0000010034,"h":0.0000010212,"l":0.0000009978,"c":0.0000010134,"v":169266.369818,"t":1714496400}
+{"o":0.0000010134,"h":0.0000010236,"l":0.0000010063,"c":0.0000010157,"v":3900.0,"t":1714500000}
+{"o":0.0000010157,"h":0.000001041,"l":0.0000009943,"c":0.0000010125,"v":44003.76151,"t":1714503600}
+{"o":0.0000010125,"h":0.0000010267,"l":0.0000009877,"c":0.0000010054,"v":1254555.2319789999,"t":1714507200}
+{"o":0.0000010054,"h":0.0000010097,"l":0.0000009927,"c":0.0000010001,"v":152138.109184,"t":1714510800}
+{"o":0.0000010001,"h":0.0000010207,"l":0.0000009759,"c":0.0000010063,"v":118674.447908,"t":1714514400}
+{"o":0.0000010063,"h":0.0000010198,"l":0.0000010026,"c":0.000001016,"v":24535.405166,"t":1714518000}
+{"o":0.000001016,"h":0.0000010338,"l":0.0000009899,"c":0.0000010074,"v":17133.662607,"t":1714521600}
+{"o":0.0000010074,"h":0.0000010132,"l":0.0000009887,"c":0.0000009933,"v":0.0,"t":1714525200}
+{"o":0.0000009933,"h":0.000001018,"l":0.0000009875,"c":0.0000010041,"v":4068.0,"t":1714528800}
+{"o":0.0000010041,"h":0.0000010122,"l":0.0000009924,"c":0.000001,"v":122883.832472,"t":1714532400}
+{"o":0.000001,"h":0.0000010152,"l":0.0000009941,"c":0.0000010133,"v":45133.675938,"t":1714536000}
+{"o":0.0000010133,"h":0.0000010232,"l":0.0000009972,"c":0.0000010095,"v":18082.920596,"t":1714539600}
+{"o":0.0000010095,"h":0.000001031,"l":0.0000009912,"c":0.0000010121,"v":80299.921226,"t":1714543200}
+{"o":0.0000010121,"h":0.0000010708,"l":0.0000009818,"c":0.0000010056,"v":161781.033114,"t":1714546800}
+{"o":0.0000010056,"h":0.0000010204,"l":0.0000009984,"c":0.000001001,"v":900.0,"t":1714550400}
+{"o":0.000001001,"h":0.0000010054,"l":0.0000009889,"c":0.000001004,"v":0.0,"t":1714554000}
+{"o":0.000001004,"h":0.0000010077,"l":0.0000009935,"c":0.0000009961,"v":0.0,"t":1714557600}
+{"o":0.0000009961,"h":0.0000010068,"l":0.0000009849,"c":0.0000009933,"v":1125.0,"t":1714561200}
+{"o":0.0000009933,"h":0.0000010195,"l":0.0000009771,"c":0.0000010081,"v":87293.960788,"t":1714564800}
+{"o":0.0000010081,"h":0.0000010228,"l":0.0000009987,"c":0.0000010049,"v":71246.152601,"t":1714568400}
+{"o":0.0000010049,"h":0.000001018,"l":0.0000009967,"c":0.0000010046,"v":159495.062628,"t":1714572000}
+{"o":0.0000010046,"h":0.0000010211,"l":0.0000009993,"c":0.000001001,"v":100000.0,"t":1714575600}
+{"o":0.000001001,"h":0.0000010344,"l":0.0000009749,"c":0.0000010171,"v":145465.517818,"t":1714579200}
+{"o":0.0000010171,"h":0.000001023,"l":0.0000009917,"c":0.0000009982,"v":0.0,"t":1714582800}
+{"o":0.0000009982,"h":0.0000010766,"l":0.000000931,"c":0.0000010162,"v":679924.7977870001,"t":1714586400}
+{"o":0.0000010162,"h":0.0000010575,"l":0.0000009511,"c":0.0000010022,"v":2438658.3976719994,"t":1714590000}
+{"o":0.0000010022,"h":0.0000010216,"l":0.000000976,"c":0.0000009981,"v":24457.579381,"t":1714593600}
+{"o":0.0000009981,"h":0.0000010172,"l":0.0000009728,"c":0.0000009993,"v":132343.077638,"t":1714597200}
+{"o":0.0000009993,"h":0.0000010052,"l":0.0000009848,"c":0.0000009934,"v":6106.0,"t":1714600800}
+{"o":0.0000009934,"h":0.0000010007,"l":0.0000009802,"c":0.0000009878,"v":26655.321916,"t":1714604400}
+{"o":0.0000009878,"h":0.0000010143,"l":0.0000009851,"c":0.0000010118,"v":20139.466458,"t":1714608000}
+{"o":0.0000010118,"h":0.0000010305,"l":0.0000009787,"c":0.0000009966,"v":51603.91119,"t":1714611600}
+{"o":0.0000009966,"h":0.0000010043,"l":0.0000009858,"c":0.0000009931,"v":78253.393578,"t":1714615200}
+{"o":0.0000009931,"h":0.0000009988,"l":0.0000009824,"c":0.000000994,"v":39060.0,"t":1714618800}
+{"o":0.000000994,"h":0.0000010015,"l":0.000000986,"c":0.0000009972,"v":0.0,"t":1714622400}
+{"o":0.0000009972,"h":0.0000010082,"l":0.0000009959,"c":0.0000009979,"v":75.0,"t":1714626000}
+{"o":0.0000009979,"h":0.0000010037,"l":0.0000009912,"c":0.000001,"v":520702.731645,"t":1714629600}
+{"o":0.000001,"h":0.0000010193,"l":0.0000009728,"c":0.0000010013,"v":89001.400452,"t":1714633200}
+{"o":0.0000010013,"h":0.0000010144,"l":0.000000982,"c":0.0000009974,"v":50336.835784,"t":1714636800}
+{"o":0.0000009974,"h":0.0000010042,"l":0.0000009937,"c":0.0000009952,"v":0.0,"t":1714640400}
+{"o":0.0000009952,"h":0.0000010117,"l":0.0000009813,"c":0.0000009986,"v":177110.957398,"t":1714644000}
+{"o":0.0000009986,"h":0.0000010275,"l":0.0000009649,"c":0.000000992,"v":210523.623676,"t":1714647600}
+{"o":0.000000992,"h":0.0000010058,"l":0.000000989,"c":0.0000010042,"v":0.0,"t":1714651200}
+{"o":0.0000010042,"h":0.0000010157,"l":0.0000009854,"c":0.0000009984,"v":3900.0,"t":1714654800}
+{"o":0.0000009984,"h":0.0000010039,"l":0.0000009735,"c":0.0000009776,"v":0.0,"t":1714658400}
+{"o":0.0000009776,"h":0.0000010108,"l":0.0000009652,"c":0.0000010048,"v":48022.939634,"t":1714662000}
+{"o":0.0000010048,"h":0.0000010146,"l":0.0000009856,"c":0.0000009966,"v":10000.0,"t":1714665600}
+{"o":0.0000009966,"h":0.0000009983,"l":0.0000009817,"c":0.0000009873,"v":498.0,"t":1714669200}
+{"o":0.0000009873,"h":0.0000009964,"l":0.0000009833,"c":0.0000009952,"v":0.0,"t":1714672800}
+{"o":0.0000009952,"h":0.0000010021,"l":0.0000009923,"c":0.000000994,"v":0.0,"t":1714676400}
+{"o":0.000000994,"h":0.0000010124,"l":0.0000009893,"c":0.0000010048,"v":0.0,"t":1714680000}
+{"o":0.0000010048,"h":0.0000010089,"l":0.0000009844,"c":0.0000009926,"v":13260.0,"t":1714683600}
+{"o":0.0000009926,"h":0.000001001,"l":0.0000009778,"c":0.0000009941,"v":3120.0,"t":1714687200}
+{"o":0.0000009941,"h":0.0000010037,"l":0.0000009832,"c":0.0000009954,"v":3120.0,"t":1714690800}
+{"o":0.0000009954,"h":0.0000010028,"l":0.0000009841,"c":0.0000009941,"v":6240.0,"t":1714694400}
+{"o":0.0000009941,"h":0.0000010165,"l":0.0000009703,"c":0.0000010027,"v":1059880.646614,"t":1714698000}
+{"o":0.0000010027,"h":0.0000010109,"l":0.0000009869,"c":0.0000010053,"v":57241.795136,"t":1714701600}
+{"o":0.0000010053,"h":0.0000010106,"l":0.0000009923,"c":0.0000010013,"v":6240.0,"t":1714705200}
+{"o":0.0000010013,"h":0.0000010129,"l":0.0000009955,"c":0.0000010108,"v":31112.839222,"t":1714708800}
+{"o":0.0000010108,"h":0.0000010189,"l":0.0000009876,"c":0.000000999,"v":10363.7992,"t":1714712400}
+{"o":0.000000999,"h":0.0000010068,"l":0.0000009969,"c":0.0000010044,"v":25.0,"t":1714716000}
+{"o":0.0000010044,"h":0.0000010177,"l":0.0000009899,"c":0.0000010046,"v":47744.528942,"t":1714719600}
+{"o":0.0000010046,"h":0.0000010086,"l":0.0000009905,"c":0.0000009997,"v":6148.965913,"t":1714723200}
+{"o":0.0000009997,"h":0.0000010116,"l":0.0000009873,"c":0.0000009996,"v":74282.158882,"t":1714726800}
+{"o":0.0000009996,"h":0.0000010168,"l":0.0000009945,"c":0.0000010071,"v":2132.0,"t":1714730400}
+{"o":0.0000010071,"h":0.0000010166,"l":0.0000009946,"c":0.000001,"v":231536.436947,"t":1714734000}
+{"o":0.000001,"h":0.0000010428,"l":0.0000009599,"c":0.0000009994,"v":108959.559106,"t":1714737600}
+{"o":0.0000009994,"h":0.0000010156,"l":0.0000009852,"c":0.0000010031,"v":70661.263684,"t":1714741200}
+{"o":0.0000010031,"h":0.0000010379,"l":0.0000009966,"c":0.0000010251,"v":4217767.7291329987,"t":1714744800}
+{"o":0.0000010251,"h":0.0000010379,"l":0.0000009999,"c":0.0000010118,"v":7399361.380229,"t":1714748400}
+{"o":0.0000010118,"h":0.0000010289,"l":0.000001004,"c":0.0000010272,"v":2625.0,"t":1714752000}
+{"o":0.0000010272,"h":0.000001031,"l":0.0000010216,"c":0.0000010236,"v":0.0,"t":1714755600}
+{"o":0.0000010236,"h":0.0000010289,"l":0.00000101,"c":0.0000010182,"v":7356.0,"t":1714759200}
+{"o":0.0000010182,"h":0.0000010258,"l":0.000001008,"c":0.000001013,"v":183528.090311,"t":1714762800}
+{"o":0.000001013,"h":0.0000010304,"l":0.0000009974,"c":0.00000102,"v":87296.69582,"t":1714766400}
+{"o":0.00000102,"h":0.0000010291,"l":0.000001006,"c":0.0000010151,"v":33424.167014,"t":1714770000}
+{"o":0.0000010151,"h":0.0000010253,"l":0.0000010092,"c":0.000001021,"v":18344.771914,"t":1714773600}
+{"o":0.000001021,"h":0.0000010345,"l":0.000001008,"c":0.0000010309,"v":1986490.0475349999,"t":1714777200}
+{"o":0.0000010309,"h":0.000001036,"l":0.0000010188,"c":0.0000010301,"v":243556.341673,"t":1714780800}
+{"o":0.0000010301,"h":0.0000010374,"l":0.000001026,"c":0.0000010361,"v":0.0,"t":1714784400}
+{"o":0.0000010361,"h":0.000001045,"l":0.0000010319,"c":0.0000010349,"v":0.0,"t":1714788000}
+{"o":0.0000010349,"h":0.0000010362,"l":0.0000010272,"c":0.0000010303,"v":0.0,"t":1714791600}
+{"o":0.0000010303,"h":0.0000010401,"l":0.0000010154,"c":0.00000103,"v":66920.623396,"t":1714795200}
+{"o":0.00000103,"h":0.0000010395,"l":0.0000010218,"c":0.0000010262,"v":6397.0,"t":1714798800}
+{"o":0.0000010262,"h":0.0000010376,"l":0.0000010161,"c":0.0000010268,"v":39695.970741,"t":1714802400}
+{"o":0.0000010268,"h":0.0000010298,"l":0.0000010187,"c":0.0000010228,"v":298401.568682,"t":1714806000}
+{"o":0.0000010228,"h":0.000001024,"l":0.0000010135,"c":0.0000010156,"v":0.0,"t":1714809600}
+{"o":0.0000010156,"h":0.0000010295,"l":0.0000010134,"c":0.000001021,"v":298098.61342,"t":1714813200}
+{"o":0.000001021,"h":0.0000010531,"l":0.0000009916,"c":0.0000010214,"v":82601.151206,"t":1714816800}
+{"o":0.0000010214,"h":0.0000010411,"l":0.0000010135,"c":0.0000010318,"v":19005.108716,"t":1714820400}
+{"o":0.0000010318,"h":0.0000010344,"l":0.0000010143,"c":0.0000010175,"v":23747.0,"t":1714824000}
+{"o":0.0000010175,"h":0.0000010339,"l":0.0000010157,"c":0.0000010255,"v":0.0,"t":1714827600}
+{"o":0.0000010255,"h":0.0000010329,"l":0.0000010111,"c":0.0000010273,"v":0.0,"t":1714831200}
+{"o":0.0000010273,"h":0.0000010355,"l":0.0000010184,"c":0.0000010243,"v":206039.841165,"t":1714834800}
+{"o":0.0000010243,"h":0.0000010341,"l":0.0000010191,"c":0.0000010232,"v":4027.0,"t":1714838400}
+{"o":0.0000010232,"h":0.0000010339,"l":0.0000010169,"c":0.0000010213,"v":22329.187688,"t":1714842000}
+{"o":0.0000010213,"h":0.0000010292,"l":0.0000010133,"c":0.0000010214,"v":3120.0,"t":1714845600}
+{"o":0.0000010214,"h":0.000001025,"l":0.0000010161,"c":0.0000010186,"v":158562.161626,"t":1714849200}
+{"o":0.0000010186,"h":0.000001025,"l":0.0000010153,"c":0.0000010232,"v":18720.0,"t":1714852800}
+{"o":0.0000010232,"h":0.0000010325,"l":0.0000010182,"c":0.0000010279,"v":10.0,"t":1714856400}
+{"o":0.0000010279,"h":0.0000010327,"l":0.0000010165,"c":0.0000010226,"v":18712.0,"t":1714860000}
+{"o":0.0000010226,"h":0.0000010296,"l":0.0000010181,"c":0.0000010217,"v":45970.765,"t":1714863600}
+{"o":0.0000010217,"h":0.0000010399,"l":0.0000010134,"c":0.0000010282,"v":42997.462104,"t":1714867200}
+{"o":0.0000010282,"h":0.0000010423,"l":0.0000010137,"c":0.0000010202,"v":66357.746582,"t":1714870800}
+{"o":0.0000010202,"h":0.0000010217,"l":0.0000010132,"c":0.0000010208,"v":0.0,"t":1714874400}
+{"o":0.0000010208,"h":0.0000010287,"l":0.000001019,"c":0.00000102,"v":0.0,"t":1714878000}
+{"o":0.00000102,"h":0.0000010268,"l":0.0000010176,"c":0.0000010223,"v":2016.0,"t":1714881600}
+{"o":0.0000010223,"h":0.0000010259,"l":0.0000010132,"c":0.0000010235,"v":0.0,"t":1714885200}
+{"o":0.0000010235,"h":0.0000010266,"l":0.0000010176,"c":0.0000010231,"v":0.0,"t":1714888800}
+{"o":0.0000010231,"h":0.0000010373,"l":0.000001011,"c":0.0000010279,"v":335677.056292,"t":1714892400}
+{"o":0.0000010279,"h":0.0000010307,"l":0.000001017,"c":0.0000010242,"v":15341.18192,"t":1714896000}
+{"o":0.0000010242,"h":0.00000103,"l":0.00000102,"c":0.0000010236,"v":158457.729215,"t":1714899600}
+{"o":0.0000010236,"h":0.0000010277,"l":0.000001017,"c":0.000001018,"v":41789.425888,"t":1714903200}
+{"o":0.000001018,"h":0.0000010212,"l":0.000001013,"c":0.0000010141,"v":0.0,"t":1714906800}
+{"o":0.0000010141,"h":0.0000010206,"l":0.0000010122,"c":0.0000010192,"v":0.0,"t":1714910400}
+{"o":0.0000010192,"h":0.0000010263,"l":0.0000010087,"c":0.0000010152,"v":20024.965459,"t":1714914000}
+{"o":0.0000010152,"h":0.0000010378,"l":0.0000010074,"c":0.0000010235,"v":39538.602674,"t":1714917600}
+{"o":0.0000010235,"h":0.0000010294,"l":0.0000010115,"c":0.0000010152,"v":2000000.0,"t":1714921200}
+{"o":0.0000010152,"h":0.0000010218,"l":0.000001003,"c":0.0000010077,"v":101550.0,"t":1714924800}
+{"o":0.0000010077,"h":0.0000010117,"l":0.0000010007,"c":0.0000010103,"v":0.0,"t":1714928400}
+{"o":0.0000010103,"h":0.0000010176,"l":0.0000010007,"c":0.0000010088,"v":1032134.4248419999,"t":1714932000}
+{"o":0.0000010088,"h":0.0000010119,"l":0.0000010002,"c":0.0000010047,"v":31000.0,"t":1714935600}
+{"o":0.0000010047,"h":0.0000010129,"l":0.0000010034,"c":0.0000010078,"v":11889.340514,"t":1714939200}
+{"o":0.0000010078,"h":0.000001013,"l":0.0000010059,"c":0.0000010067,"v":0.0,"t":1714942800}
+{"o":0.0000010067,"h":0.0000010132,"l":0.0000009997,"c":0.0000010029,"v":28200.105068,"t":1714946400}
+{"o":0.0000010029,"h":0.0000010039,"l":0.0000009954,"c":0.0000009994,"v":0.0,"t":1714950000}
+{"o":0.0000009994,"h":0.0000010144,"l":0.0000009886,"c":0.0000009981,"v":294277.17667,"t":1714953600}
+{"o":0.0000009981,"h":0.0000010014,"l":0.0000009905,"c":0.0000009996,"v":0.0,"t":1714957200}
+{"o":0.0000009996,"h":0.0000010092,"l":0.0000009935,"c":0.0000010082,"v":3350.0,"t":1714960800}
+{"o":0.0000010082,"h":0.0000010133,"l":0.0000010001,"c":0.0000010019,"v":233057.439795,"t":1714964400}
+{"o":0.0000010019,"h":0.0000010047,"l":0.0000009877,"c":0.000000991,"v":0.0,"t":1714968000}
+{"o":0.000000991,"h":0.0000010174,"l":0.0000009839,"c":0.0000010074,"v":113986.842446,"t":1714971600}
+{"o":0.0000010074,"h":0.0000010096,"l":0.0000009906,"c":0.0000010041,"v":19816.0,"t":1714975200}
+{"o":0.0000010041,"h":0.0000010115,"l":0.0000009957,"c":0.0000010025,"v":7441.0,"t":1714978800}
+{"o":0.0000010025,"h":0.000001041,"l":0.0000009637,"c":0.0000010024,"v":207177.669248,"t":1714982400}
+{"o":0.0000010024,"h":0.0000010197,"l":0.0000009891,"c":0.000001007,"v":195612.063053,"t":1714986000}
+{"o":0.000001007,"h":0.0000010371,"l":0.0000010027,"c":0.0000010313,"v":0.0,"t":1714989600}
+{"o":0.0000010313,"h":0.0000010321,"l":0.000001,"c":0.0000010045,"v":285089.901635,"t":1714993200}
+{"o":0.0000010045,"h":0.0000010327,"l":0.0000009693,"c":0.0000009921,"v":2210795.8233490004,"t":1714996800}
+{"o":0.0000009921,"h":0.0000009952,"l":0.0000009694,"c":0.0000009748,"v":0.0,"t":1715000400}
+{"o":0.0000009748,"h":0.0000009826,"l":0.0000009591,"c":0.0000009814,"v":10170.479922,"t":1715004000}
+{"o":0.0000009814,"h":0.0000010121,"l":0.0000009694,"c":0.0000009927,"v":20160.0,"t":1715007600}
+{"o":0.0000009927,"h":0.00000101,"l":0.0000009824,"c":0.0000009988,"v":296712.195331,"t":1715011200}
+{"o":0.0000009988,"h":0.0000010102,"l":0.000000979,"c":0.0000009951,"v":110092.299075,"t":1715014800}
+{"o":0.0000009951,"h":0.0000010033,"l":0.0000009791,"c":0.0000009912,"v":170590.0,"t":1715018400}
+{"o":0.0000009912,"h":0.000001004,"l":0.0000009847,"c":0.0000009849,"v":251440.312355,"t":1715022000}
+{"o":0.0000009849,"h":0.0000010079,"l":0.0000009734,"c":0.0000009961,"v":220919.936149,"t":1715025600}
+{"o":0.0000009961,"h":0.0000009985,"l":0.0000009879,"c":0.0000009892,"v":0.0,"t":1715029200}
+{"o":0.0000009892,"h":0.0000009981,"l":0.0000009887,"c":0.0000009953,"v":0.0,"t":1715032800}
+{"o":0.0000009953,"h":0.000001009,"l":0.0000009953,"c":0.0000010068,"v":0.0,"t":1715036400}
+{"o":0.0000010068,"h":0.0000010126,"l":0.0000009951,"c":0.0000010023,"v":0.0,"t":1715040000}
+{"o":0.0000010023,"h":0.0000010181,"l":0.0000009646,"c":0.0000009905,"v":72868.38263,"t":1715043600}
+{"o":0.0000009905,"h":0.0000010034,"l":0.0000009873,"c":0.0000009979,"v":623580.02298,"t":1715047200}
+{"o":0.0000009979,"h":0.0000010352,"l":0.0000009973,"c":0.0000010167,"v":0.0,"t":1715050800}
+{"o":0.0000010167,"h":0.0000010177,"l":0.0000009866,"c":0.0000009919,"v":27344.200164,"t":1715054400}
+{"o":0.0000009919,"h":0.0000009989,"l":0.0000009867,"c":0.000000992,"v":354.0,"t":1715058000}
+{"o":0.000000992,"h":0.0000010041,"l":0.0000009889,"c":0.0000009967,"v":0.0,"t":1715061600}
+{"o":0.0000009967,"h":0.0000010011,"l":0.0000009838,"c":0.0000009908,"v":0.0,"t":1715065200}
+{"o":0.0000009908,"h":0.0000010163,"l":0.0000009678,"c":0.0000009939,"v":43483.964844,"t":1715068800}
+{"o":0.0000009939,"h":0.0000010047,"l":0.0000009874,"c":0.0000010041,"v":50681.659106,"t":1715072400}
+{"o":0.0000010041,"h":0.0000010138,"l":0.0000009877,"c":0.0000009939,"v":200777.54174,"t":1715076000}
+{"o":0.0000009939,"h":0.0000010073,"l":0.0000009843,"c":0.0000009984,"v":35999.706778,"t":1715079600}
+{"o":0.0000009984,"h":0.0000010031,"l":0.0000009929,"c":0.0000009955,"v":0.0,"t":1715083200}
+{"o":0.0000009955,"h":0.0000010127,"l":0.0000009796,"c":0.0000009947,"v":77671.990088,"t":1715086800}
+{"o":0.0000009947,"h":0.000001002,"l":0.0000009783,"c":0.0000009792,"v":4930.312625,"t":1715090400}
+{"o":0.0000009792,"h":0.0000009891,"l":0.0000009703,"c":0.0000009856,"v":0.0,"t":1715094000}
+{"o":0.0000009856,"h":0.0000010069,"l":0.0000009806,"c":0.0000009886,"v":453683.777039,"t":1715097600}
+{"o":0.0000009886,"h":0.0000010042,"l":0.0000009884,"c":0.0000010005,"v":0.0,"t":1715101200}
+{"o":0.0000010005,"h":0.0000010178,"l":0.0000009838,"c":0.0000009955,"v":58699.570936,"t":1715104800}
+{"o":0.0000009955,"h":0.0000010021,"l":0.0000009885,"c":0.0000009929,"v":58740.0,"t":1715108400}
+{"o":0.0000009929,"h":0.0000010051,"l":0.000000985,"c":0.0000010009,"v":285092.599594,"t":1715112000}
+{"o":0.0000010009,"h":0.0000010119,"l":0.0000009956,"c":0.000001004,"v":0.0,"t":1715115600}
+{"o":0.000001004,"h":0.000001013,"l":0.0000009907,"c":0.0000009997,"v":40026.181742,"t":1715119200}
+{"o":0.0000009997,"h":0.0000010139,"l":0.0000009903,"c":0.0000010049,"v":63482.182132,"t":1715122800}
+{"o":0.0000010049,"h":0.0000010098,"l":0.0000009881,"c":0.0000009914,"v":12004.761518,"t":1715126400}
+{"o":0.0000009914,"h":0.000000999,"l":0.0000009899,"c":0.0000009955,"v":0.0,"t":1715130000}
+{"o":0.0000009955,"h":0.0000010071,"l":0.000000986,"c":0.0000010017,"v":8344.130744,"t":1715133600}
+{"o":0.0000010017,"h":0.0000010085,"l":0.0000009929,"c":0.000000994,"v":18803.494272,"t":1715137200}
+{"o":0.000000994,"h":0.0000010143,"l":0.0000009904,"c":0.0000010067,"v":89777.014502,"t":1715140800}
+{"o":0.0000010067,"h":0.0000010138,"l":0.0000010025,"c":0.0000010078,"v":0.0,"t":1715144400}
+{"o":0.0000010078,"h":0.0000010178,"l":0.0000009832,"c":0.0000009881,"v":112933.601702,"t":1715148000}
+{"o":0.0000009881,"h":0.0000009999,"l":0.0000009832,"c":0.0000009956,"v":0.0,"t":1715151600}
+{"o":0.0000009956,"h":0.0000010028,"l":0.0000009916,"c":0.0000009948,"v":0.0,"t":1715155200}
+{"o":0.0000009948,"h":0.0000010074,"l":0.0000009937,"c":0.0000009993,"v":4270.0,"t":1715158800}
+{"o":0.0000009993,"h":0.0000010017,"l":0.000000993,"c":0.0000009944,"v":0.0,"t":1715162400}
+{"o":0.0000009944,"h":0.0000010115,"l":0.0000009927,"c":0.0000010083,"v":85088.274298,"t":1715166000}
+{"o":0.0000010083,"h":0.0000010144,"l":0.0000009899,"c":0.0000009937,"v":24018.207578,"t":1715169600}
+{"o":0.0000009937,"h":0.0000009997,"l":0.0000009795,"c":0.0000009798,"v":0.0,"t":1715173200}
+{"o":0.0000009798,"h":0.0000009851,"l":0.000000972,"c":0.0000009793,"v":0.0,"t":1715176800}
+{"o":0.0000009793,"h":0.0000009993,"l":0.0000009766,"c":0.0000009931,"v":0.0,"t":1715180400}
+{"o":0.0000009931,"h":0.0000010073,"l":0.00000099,"c":0.0000009973,"v":135763.768986,"t":1715184000}
+{"o":0.0000009973,"h":0.0000009994,"l":0.0000009899,"c":0.0000009934,"v":9378.568698,"t":1715187600}
+{"o":0.0000009934,"h":0.0000009946,"l":0.0000009755,"c":0.0000009897,"v":0.0,"t":1715191200}
+{"o":0.0000009897,"h":0.0000010038,"l":0.000000985,"c":0.0000009993,"v":0.0,"t":1715194800}
+{"o":0.0000009993,"h":0.0000010431,"l":0.0000009621,"c":0.0000009955,"v":227759.397427,"t":1715198400}
+{"o":0.0000009955,"h":0.0000010076,"l":0.0000009875,"c":0.000000999,"v":101120.0,"t":1715202000}
+{"o":0.000000999,"h":0.000001003,"l":0.0000009821,"c":0.0000009922,"v":54771.13346,"t":1715205600}
+{"o":0.0000009922,"h":0.0000010073,"l":0.0000009838,"c":0.0000009984,"v":200774.010634,"t":1715209200}
+{"o":0.0000009984,"h":0.0000010001,"l":0.0000009872,"c":0.0000009901,"v":0.0,"t":1715212800}
+{"o":0.0000009901,"h":0.0000010033,"l":0.0000009825,"c":0.0000009953,"v":61682.872984,"t":1715216400}
+{"o":0.0000009953,"h":0.0000010006,"l":0.0000009912,"c":0.0000009963,"v":0.0,"t":1715220000}
+{"o":0.0000009963,"h":0.0000010042,"l":0.0000009929,"c":0.0000009978,"v":24168.280222,"t":1715223600}
+{"o":0.0000009978,"h":0.0000010011,"l":0.0000009929,"c":0.0000009997,"v":0.0,"t":1715227200}
+{"o":0.0000009997,"h":0.0000010007,"l":0.0000009865,"c":0.0000009903,"v":16444.097824,"t":1715230800}
+{"o":0.0000009903,"h":0.0000010009,"l":0.0000009813,"c":0.0000009974,"v":34010.274548,"t":1715234400}
+{"o":0.0000009974,"h":0.0000010129,"l":0.0000009939,"c":0.0000010095,"v":0.0,"t":1715238000}
+{"o":0.0000010095,"h":0.0000010117,"l":0.0000010043,"c":0.0000010053,"v":0.0,"t":1715241600}
+{"o":0.0000010053,"h":0.0000010196,"l":0.0000009948,"c":0.000001003,"v":38187.288243,"t":1715245200}
+{"o":0.000001003,"h":0.0000010179,"l":0.0000009872,"c":0.0000010016,"v":26609.812742,"t":1715248800}
+{"o":0.0000010016,"h":0.0000010143,"l":0.0000009854,"c":0.0000009993,"v":63304.886689,"t":1715252400}
+{"o":0.0000009993,"h":0.0000009996,"l":0.0000009879,"c":0.0000009892,"v":0.0,"t":1715256000}
+{"o":0.0000009892,"h":0.0000010078,"l":0.0000009858,"c":0.0000009982,"v":0.0,"t":1715259600}
+{"o":0.0000009982,"h":0.00000101,"l":0.0000009847,"c":0.0000009937,"v":50314.965913,"t":1715263200}
+{"o":0.0000009937,"h":0.0000010093,"l":0.0000009731,"c":0.0000009953,"v":82778.874964,"t":1715266800}
+{"o":0.0000009953,"h":0.000001006,"l":0.0000009801,"c":0.0000010055,"v":45547.099178,"t":1715270400}
+{"o":0.0000010055,"h":0.0000010084,"l":0.0000009863,"c":0.0000009931,"v":19136.44618,"t":1715274000}
+{"o":0.0000009931,"h":0.0000009952,"l":0.0000009854,"c":0.0000009864,"v":250.0,"t":1715277600}
+{"o":0.0000009864,"h":0.0000010157,"l":0.0000009646,"c":0.0000009932,"v":235876.734754,"t":1715281200}
+{"o":0.0000009932,"h":0.0000010047,"l":0.0000009893,"c":0.0000009978,"v":3120.0,"t":1715284800}
+{"o":0.0000009978,"h":0.0000010026,"l":0.0000009939,"c":0.0000009967,"v":0.0,"t":1715288400}
+{"o":0.0000009967,"h":0.0000010072,"l":0.0000009775,"c":0.000000988,"v":46372.964142,"t":1715292000}
+{"o":0.000000988,"h":0.0000010058,"l":0.0000009862,"c":0.0000009965,"v":96662.685789,"t":1715295600}
+{"o":0.0000009965,"h":0.0000010055,"l":0.0000009916,"c":0.0000010007,"v":0.0,"t":1715299200}
+{"o":0.0000010007,"h":0.0000010132,"l":0.0000009839,"c":0.0000009958,"v":67570.845322,"t":1715302800}
+{"o":0.0000009958,"h":0.0000010042,"l":0.00000099,"c":0.0000009944,"v":208531.948246,"t":1715306400}
+{"o":0.0000009944,"h":0.0000009995,"l":0.0000009889,"c":0.0000009921,"v":0.0,"t":1715310000}
+{"o":0.0000009921,"h":0.0000009979,"l":0.000000987,"c":0.0000009963,"v":3120.0,"t":1715313600}
+{"o":0.0000009963,"h":0.0000010092,"l":0.0000009936,"c":0.0000010028,"v":50073.037618,"t":1715317200}
+{"o":0.0000010028,"h":0.0000010054,"l":0.0000009883,"c":0.0000009905,"v":3120.0,"t":1715320800}
+{"o":0.0000009905,"h":0.000001002,"l":0.0000009853,"c":0.0000010006,"v":43279.924744,"t":1715324400}
+{"o":0.0000010006,"h":0.0000010074,"l":0.0000009872,"c":0.0000009928,"v":261742.764707,"t":1715328000}
+{"o":0.0000009928,"h":0.0000009987,"l":0.000000976,"c":0.0000009805,"v":3039955.9654780002,"t":1715331600}
+{"o":0.0000009805,"h":0.0000009868,"l":0.0000009739,"c":0.0000009751,"v":40213.260382,"t":1715335200}
+{"o":0.0000009751,"h":0.0000009855,"l":0.0000009679,"c":0.0000009724,"v":3120.0,"t":1715338800}
+{"o":0.0000009724,"h":0.000000984,"l":0.0000009703,"c":0.0000009829,"v":0.0,"t":1715342400}
+{"o":0.0000009829,"h":0.0000009888,"l":0.0000009804,"c":0.0000009854,"v":875.0,"t":1715346000}
+{"o":0.0000009854,"h":0.0000010335,"l":0.000000945,"c":0.0000009826,"v":200816.145262,"t":1715349600}
+{"o":0.0000009826,"h":0.0000009948,"l":0.0000009682,"c":0.0000009786,"v":52469.186844,"t":1715353200}
+{"o":0.0000009786,"h":0.0000009914,"l":0.000000968,"c":0.0000009725,"v":50.0,"t":1715356800}
+{"o":0.0000009725,"h":0.0000009892,"l":0.0000009708,"c":0.0000009836,"v":7390.0,"t":1715360400}
+{"o":0.0000009836,"h":0.0000009886,"l":0.0000009726,"c":0.0000009738,"v":13262.352,"t":1715364000}
+{"o":0.0000009738,"h":0.0000009839,"l":0.0000009707,"c":0.0000009795,"v":0.0,"t":1715367600}
+{"o":0.0000009795,"h":0.0000009878,"l":0.0000009736,"c":0.000000986,"v":0.0,"t":1715371200}
+{"o":0.000000986,"h":0.0000009887,"l":0.0000009719,"c":0.0000009762,"v":3120.0,"t":1715374800}
+{"o":0.0000009762,"h":0.0000009899,"l":0.0000009695,"c":0.0000009753,"v":138371.652203,"t":1715378400}
+{"o":0.0000009753,"h":0.0000009796,"l":0.0000009698,"c":0.0000009775,"v":6695.0,"t":1715382000}
+{"o":0.0000009775,"h":0.000000984,"l":0.0000009728,"c":0.0000009778,"v":0.0,"t":1715385600}
+{"o":0.0000009778,"h":0.0000009801,"l":0.0000009667,"c":0.000000978,"v":0.0,"t":1715389200}
+{"o":0.000000978,"h":0.0000009945,"l":0.0000009674,"c":0.0000009794,"v":50796.019732,"t":1715392800}
+{"o":0.0000009794,"h":0.0000009872,"l":0.000000978,"c":0.000000985,"v":0.0,"t":1715396400}
+{"o":0.000000985,"h":0.0000009858,"l":0.0000009759,"c":0.0000009782,"v":3120.0,"t":1715400000}
+{"o":0.0000009782,"h":0.0000009789,"l":0.000000971,"c":0.0000009732,"v":0.0,"t":1715403600}
+{"o":0.0000009732,"h":0.0000009752,"l":0.0000009663,"c":0.0000009723,"v":0.0,"t":1715407200}
+{"o":0.0000009723,"h":0.0000009755,"l":0.0000009693,"c":0.0000009711,"v":0.0,"t":1715410800}
+{"o":0.0000009711,"h":0.0000009825,"l":0.0000009706,"c":0.0000009821,"v":0.0,"t":1715414400}
+{"o":0.0000009821,"h":0.0000009832,"l":0.0000009756,"c":0.0000009757,"v":0.0,"t":1715418000}
+{"o":0.0000009757,"h":0.0000009848,"l":0.0000009756,"c":0.0000009819,"v":0.0,"t":1715421600}
+{"o":0.0000009819,"h":0.0000009889,"l":0.0000009789,"c":0.0000009822,"v":0.0,"t":1715425200}
+{"o":0.0000009822,"h":0.000000984,"l":0.0000009754,"c":0.00000098,"v":0.0,"t":1715428800}
+{"o":0.00000098,"h":0.0000009827,"l":0.0000009734,"c":0.0000009753,"v":0.0,"t":1715432400}
+{"o":0.0000009753,"h":0.0000009831,"l":0.0000009709,"c":0.0000009748,"v":10175.0,"t":1715436000}
+{"o":0.0000009748,"h":0.0000009849,"l":0.000000961,"c":0.0000009766,"v":3120.0,"t":1715439600}
+{"o":0.0000009766,"h":0.0000009822,"l":0.00000097,"c":0.0000009794,"v":75342.499272,"t":1715443200}
+{"o":0.0000009794,"h":0.000000984,"l":0.00000097,"c":0.000000972,"v":230714.21001,"t":1715446800}
+{"o":0.000000972,"h":0.0000009724,"l":0.0000009652,"c":0.0000009678,"v":1425.0,"t":1715450400}
+{"o":0.0000009678,"h":0.0000009777,"l":0.0000009657,"c":0.0000009734,"v":10170.479922,"t":1715454000}
+{"o":0.0000009734,"h":0.000000982,"l":0.0000009695,"c":0.0000009733,"v":3900.0,"t":1715457600}
+{"o":0.0000009733,"h":0.0000009779,"l":0.000000973,"c":0.0000009758,"v":0.0,"t":1715461200}
+{"o":0.0000009758,"h":0.0000009809,"l":0.0000009691,"c":0.0000009759,"v":19417.245611,"t":1715464800}
+{"o":0.0000009759,"h":0.000000987,"l":0.0000009731,"c":0.000000985,"v":103890.704529,"t":1715468400}
+{"o":0.000000985,"h":0.0000009869,"l":0.000000971,"c":0.0000009774,"v":39223.202592,"t":1715472000}
+{"o":0.0000009774,"h":0.0000009781,"l":0.0000009728,"c":0.0000009771,"v":0.0,"t":1715475600}
+{"o":0.0000009771,"h":0.0000009798,"l":0.0000009686,"c":0.0000009727,"v":18940.0,"t":1715479200}
+{"o":0.0000009727,"h":0.0000009769,"l":0.0000009713,"c":0.0000009752,"v":125514.885659,"t":1715482800}
+{"o":0.0000009752,"h":0.0000009764,"l":0.0000009671,"c":0.0000009705,"v":0.0,"t":1715486400}
+{"o":0.0000009705,"h":0.0000009727,"l":0.0000009676,"c":0.0000009677,"v":0.0,"t":1715490000}
+{"o":0.0000009677,"h":0.0000009816,"l":0.0000009664,"c":0.0000009768,"v":6662.0,"t":1715493600}
+{"o":0.0000009768,"h":0.0000009955,"l":0.0000009749,"c":0.0000009924,"v":0.0,"t":1715497200}
+{"o":0.0000009924,"h":0.0000009947,"l":0.0000009734,"c":0.0000009749,"v":18413.556334,"t":1715500800}
+{"o":0.0000009749,"h":0.0000009771,"l":0.0000009321,"c":0.0000009341,"v":8824615.294723995,"t":1715504400}
+{"o":0.0000009341,"h":0.0000009359,"l":0.0000009256,"c":0.0000009321,"v":28303.21682,"t":1715508000}
+{"o":0.0000009321,"h":0.0000009358,"l":0.0000009279,"c":0.000000932,"v":6240.0,"t":1715511600}
+{"o":0.000000932,"h":0.0000009331,"l":0.0000009283,"c":0.0000009306,"v":0.0,"t":1715515200}
+{"o":0.0000009306,"h":0.0000009349,"l":0.0000009284,"c":0.0000009301,"v":9090.0,"t":1715518800}
+{"o":0.0000009301,"h":0.0000009407,"l":0.0000009129,"c":0.0000009197,"v":2591673.9804160004,"t":1715522400}
+{"o":0.0000009197,"h":0.000000922,"l":0.0000009132,"c":0.0000009143,"v":0.0,"t":1715526000}
+{"o":0.0000009143,"h":0.0000009165,"l":0.0000009073,"c":0.0000009153,"v":0.0,"t":1715529600}
+{"o":0.0000009153,"h":0.0000009198,"l":0.0000009126,"c":0.0000009143,"v":0.0,"t":1715533200}
+{"o":0.0000009143,"h":0.0000009158,"l":0.0000009113,"c":0.0000009152,"v":0.0,"t":1715536800}
+{"o":0.0000009152,"h":0.0000009177,"l":0.0000009139,"c":0.0000009158,"v":0.0,"t":1715540400}
+{"o":0.0000009158,"h":0.0000009199,"l":0.0000009142,"c":0.0000009178,"v":6352.0,"t":1715544000}
+{"o":0.0000009178,"h":0.0000009305,"l":0.0000009123,"c":0.0000009187,"v":41927.913762,"t":1715547600}
+{"o":0.0000009187,"h":0.0000009272,"l":0.0000009181,"c":0.0000009239,"v":1657663.9878119999,"t":1715551200}
+{"o":0.0000009239,"h":0.000000925,"l":0.0000009189,"c":0.0000009219,"v":325.0,"t":1715554800}
+{"o":0.0000009219,"h":0.0000009251,"l":0.0000009068,"c":0.0000009141,"v":18420.0,"t":1715558400}
+{"o":0.0000009141,"h":0.0000009408,"l":0.000000913,"c":0.0000009298,"v":23884.455498,"t":1715562000}
+{"o":0.0000009298,"h":0.000000951,"l":0.0000009133,"c":0.0000009311,"v":64606.317113,"t":1715565600}
+{"o":0.0000009311,"h":0.0000009455,"l":0.0000009122,"c":0.0000009156,"v":129970.698128,"t":1715569200}
+{"o":0.0000009156,"h":0.0000009302,"l":0.0000009148,"c":0.0000009252,"v":16124.033202,"t":1715572800}
+{"o":0.0000009252,"h":0.0000009305,"l":0.0000009204,"c":0.0000009278,"v":3120.0,"t":1715576400}
+{"o":0.0000009278,"h":0.0000009285,"l":0.0000009058,"c":0.0000009087,"v":0.0,"t":1715580000}
+{"o":0.0000009087,"h":0.0000009389,"l":0.0000008906,"c":0.0000009214,"v":111177.099462,"t":1715583600}
+{"o":0.0000009214,"h":0.0000009284,"l":0.000000909,"c":0.0000009213,"v":58018.341148,"t":1715587200}
+{"o":0.0000009213,"h":0.0000009347,"l":0.0000009044,"c":0.0000009204,"v":97046.984838,"t":1715590800}
+{"o":0.0000009204,"h":0.0000009327,"l":0.0000009197,"c":0.0000009255,"v":0.0,"t":1715594400}
+{"o":0.0000009255,"h":0.0000009302,"l":0.0000009192,"c":0.0000009228,"v":0.0,"t":1715598000}
+{"o":0.0000009228,"h":0.0000009285,"l":0.0000009182,"c":0.0000009213,"v":0.0,"t":1715601600}
+{"o":0.0000009213,"h":0.0000009272,"l":0.0000008985,"c":0.0000009064,"v":3891952.9979260005,"t":1715605200}
+{"o":0.0000009064,"h":0.0000009067,"l":0.0000008854,"c":0.0000008993,"v":1815003.0433980003,"t":1715608800}
+{"o":0.0000008993,"h":0.0000008998,"l":0.0000008827,"c":0.0000008881,"v":3515.0,"t":1715612400}
+{"o":0.0000008881,"h":0.0000009129,"l":0.0000008668,"c":0.0000008974,"v":88411.469196,"t":1715616000}
+{"o":0.0000008974,"h":0.0000009161,"l":0.0000008953,"c":0.0000009109,"v":40610.0,"t":1715619600}
+{"o":0.0000009109,"h":0.0000009215,"l":0.000000888,"c":0.0000008908,"v":134099.948246,"t":1715623200}
+{"o":0.0000008908,"h":0.0000008945,"l":0.0000008822,"c":0.0000008843,"v":0.0,"t":1715626800}
+{"o":0.0000008843,"h":0.0000008906,"l":0.0000008792,"c":0.0000008842,"v":0.0,"t":1715630400}
+{"o":0.0000008842,"h":0.0000009007,"l":0.0000008804,"c":0.0000008949,"v":124387.984728,"t":1715634000}
+{"o":0.0000008949,"h":0.0000009012,"l":0.0000008927,"c":0.0000009002,"v":4032.0,"t":1715637600}
+{"o":0.0000009002,"h":0.0000009021,"l":0.0000008819,"c":0.0000008859,"v":303132.023146,"t":1715641200}
+{"o":0.0000008859,"h":0.0000008985,"l":0.0000008821,"c":0.0000008935,"v":2612.606731,"t":1715644800}
+{"o":0.0000008935,"h":0.0000008957,"l":0.0000008858,"c":0.0000008888,"v":2650.0,"t":1715648400}
+{"o":0.0000008888,"h":0.0000008977,"l":0.000000886,"c":0.0000008946,"v":3120.0,"t":1715652000}
+{"o":0.0000008946,"h":0.0000009008,"l":0.0000008933,"c":0.0000008971,"v":6240.624,"t":1715655600}
+{"o":0.0000008971,"h":0.0000008972,"l":0.0000008816,"c":0.0000008818,"v":516276.758427,"t":1715659200}
+{"o":0.0000008818,"h":0.0000008845,"l":0.0000008756,"c":0.0000008784,"v":2175.0,"t":1715662800}
+{"o":0.0000008784,"h":0.0000009078,"l":0.0000008661,"c":0.0000008938,"v":65738.382838,"t":1715666400}
+{"o":0.0000008938,"h":0.0000008966,"l":0.0000008844,"c":0.0000008859,"v":16373.937814,"t":1715670000}
+{"o":0.0000008859,"h":0.0000008934,"l":0.0000008854,"c":0.0000008883,"v":2952.0,"t":1715673600}
+{"o":0.0000008883,"h":0.0000008922,"l":0.00000088,"c":0.0000008904,"v":507033.182296,"t":1715677200}
+{"o":0.0000008904,"h":0.0000008953,"l":0.0000008861,"c":0.000000891,"v":0.0,"t":1715680800}
+{"o":0.000000891,"h":0.0000008917,"l":0.0000008818,"c":0.0000008877,"v":0.0,"t":1715684400}
+{"o":0.0000008877,"h":0.0000008934,"l":0.0000008768,"c":0.0000008876,"v":0.0,"t":1715688000}
+{"o":0.0000008876,"h":0.0000009025,"l":0.0000008745,"c":0.0000008903,"v":7033.048082,"t":1715691600}
+{"o":0.0000008903,"h":0.000000906,"l":0.0000008728,"c":0.0000008845,"v":139117.241996,"t":1715695200}
+{"o":0.0000008845,"h":0.0000008911,"l":0.0000008779,"c":0.0000008884,"v":0.0,"t":1715698800}
+{"o":0.0000008884,"h":0.0000008954,"l":0.0000008702,"c":0.0000008731,"v":2881277.7467019996,"t":1715702400}
+{"o":0.0000008731,"h":0.0000008793,"l":0.0000008716,"c":0.0000008746,"v":10000.0,"t":1715706000}
+{"o":0.0000008746,"h":0.0000008796,"l":0.0000008681,"c":0.0000008711,"v":3120.0,"t":1715709600}
+{"o":0.0000008711,"h":0.0000008763,"l":0.000000866,"c":0.0000008746,"v":55120.0,"t":1715713200}
+{"o":0.0000008746,"h":0.0000008809,"l":0.0000008743,"c":0.0000008794,"v":0.0,"t":1715716800}
+{"o":0.0000008794,"h":0.0000008838,"l":0.0000008762,"c":0.000000878,"v":0.0,"t":1715720400}
+{"o":0.000000878,"h":0.0000008844,"l":0.0000008689,"c":0.0000008706,"v":6240.0,"t":1715724000}
+{"o":0.0000008706,"h":0.0000008778,"l":0.0000008703,"c":0.0000008768,"v":0.0,"t":1715727600}
+{"o":0.0000008768,"h":0.0000008817,"l":0.0000008644,"c":0.0000008762,"v":9360.0,"t":1715731200}
+{"o":0.0000008762,"h":0.0000008839,"l":0.0000008662,"c":0.0000008756,"v":20700.91863,"t":1715734800}
+{"o":0.0000008756,"h":0.0000008785,"l":0.0000008731,"c":0.0000008747,"v":0.0,"t":1715738400}
+{"o":0.0000008747,"h":0.0000008757,"l":0.0000008677,"c":0.0000008687,"v":3120.0,"t":1715742000}
+{"o":0.0000008687,"h":0.0000008728,"l":0.0000008679,"c":0.0000008722,"v":3120.0,"t":1715745600}
+{"o":0.0000008722,"h":0.0000008753,"l":0.0000008654,"c":0.0000008714,"v":8546.0,"t":1715749200}
+{"o":0.0000008714,"h":0.0000008769,"l":0.0000008642,"c":0.0000008692,"v":2000.0,"t":1715752800}
+{"o":0.0000008692,"h":0.0000008721,"l":0.0000008645,"c":0.0000008658,"v":0.0,"t":1715756400}
+{"o":0.0000008658,"h":0.0000008709,"l":0.0000008639,"c":0.000000867,"v":0.0,"t":1715760000}
+{"o":0.000000867,"h":0.0000008869,"l":0.0000008557,"c":0.0000008752,"v":55734.506424,"t":1715763600}
+{"o":0.0000008752,"h":0.0000008791,"l":0.0000008629,"c":0.0000008698,"v":998553.7399320001,"t":1715767200}
+{"o":0.0000008698,"h":0.0000008789,"l":0.0000008678,"c":0.0000008726,"v":0.0,"t":1715770800}
+{"o":0.0000008726,"h":0.0000008999,"l":0.0000008405,"c":0.0000008654,"v":623677.354572,"t":1715774400}
+{"o":0.0000008654,"h":0.0000008884,"l":0.000000842,"c":0.0000008721,"v":136104.196304,"t":1715778000}
+{"o":0.0000008721,"h":0.0000008752,"l":0.0000008604,"c":0.0000008646,"v":148.0,"t":1715781600}
+{"o":0.0000008646,"h":0.0000008761,"l":0.0000008546,"c":0.0000008699,"v":58361.647504,"t":1715785200}
+{"o":0.0000008699,"h":0.0000008758,"l":0.000000861,"c":0.000000864,"v":0.0,"t":1715788800}
+{"o":0.000000864,"h":0.0000008657,"l":0.0000008542,"c":0.0000008599,"v":11559.033878,"t":1715792400}
+{"o":0.0000008599,"h":0.0000008784,"l":0.0000008533,"c":0.0000008625,"v":58522.648708,"t":1715796000}
+{"o":0.0000008625,"h":0.0000008679,"l":0.0000008563,"c":0.0000008573,"v":7261.909738,"t":1715799600}
+{"o":0.0000008573,"h":0.0000008801,"l":0.0000008472,"c":0.0000008637,"v":93944.071407,"t":1715803200}
+{"o":0.0000008637,"h":0.0000008722,"l":0.000000862,"c":0.0000008703,"v":43834.793266,"t":1715806800}
+{"o":0.0000008703,"h":0.0000008746,"l":0.0000008653,"c":0.0000008721,"v":60960.58587,"t":1715810400}
+{"o":0.0000008721,"h":0.0000008775,"l":0.0000008561,"c":0.0000008619,"v":53970.968134,"t":1715814000}
+{"o":0.0000008619,"h":0.0000008814,"l":0.0000008444,"c":0.0000008615,"v":119165.27706,"t":1715817600}
+{"o":0.0000008615,"h":0.0000008772,"l":0.0000008568,"c":0.0000008652,"v":382811.342254,"t":1715821200}
+{"o":0.0000008652,"h":0.0000008665,"l":0.0000008571,"c":0.0000008597,"v":15680.0,"t":1715824800}
+{"o":0.0000008597,"h":0.0000008818,"l":0.000000847,"c":0.0000008701,"v":68587.520852,"t":1715828400}
+{"o":0.0000008701,"h":0.0000008747,"l":0.0000008682,"c":0.0000008714,"v":0.0,"t":1715832000}
+{"o":0.0000008714,"h":0.0000008803,"l":0.0000008693,"c":0.000000878,"v":0.0,"t":1715835600}
+{"o":0.000000878,"h":0.0000008808,"l":0.0000008597,"c":0.0000008625,"v":16906.0,"t":1715839200}
+{"o":0.0000008625,"h":0.0000008632,"l":0.0000008526,"c":0.0000008568,"v":0.0,"t":1715842800}
+{"o":0.0000008568,"h":0.0000008739,"l":0.0000008528,"c":0.0000008698,"v":7200.644168,"t":1715846400}
+{"o":0.0000008698,"h":0.000000876,"l":0.0000008602,"c":0.0000008624,"v":47142.847628,"t":1715850000}
+{"o":0.0000008624,"h":0.0000008724,"l":0.0000008622,"c":0.0000008685,"v":0.0,"t":1715853600}
+{"o":0.0000008685,"h":0.0000008745,"l":0.0000008301,"c":0.000000831,"v":7532894.6537959976,"t":1715857200}
+{"o":0.000000831,"h":0.0000008474,"l":0.0000008292,"c":0.0000008412,"v":6240.0,"t":1715860800}
+{"o":0.0000008412,"h":0.0000008504,"l":0.0000008324,"c":0.0000008352,"v":1250.0,"t":1715864400}
+{"o":0.0000008352,"h":0.0000008592,"l":0.0000008122,"c":0.0000008375,"v":60262.281698,"t":1715868000}
+{"o":0.0000008375,"h":0.0000008421,"l":0.0000008184,"c":0.0000008214,"v":84630.788279,"t":1715871600}
+{"o":0.0000008214,"h":0.0000008422,"l":0.0000008186,"c":0.0000008358,"v":213060.95935,"t":1715875200}
+{"o":0.0000008358,"h":0.0000008439,"l":0.0000008233,"c":0.0000008242,"v":56145.215314,"t":1715878800}
+{"o":0.0000008242,"h":0.0000008374,"l":0.0000008188,"c":0.0000008301,"v":33678.659626,"t":1715882400}
+{"o":0.0000008301,"h":0.0000008429,"l":0.0000008262,"c":0.0000008405,"v":1686258.8569749999,"t":1715886000}
+{"o":0.0000008405,"h":0.0000008462,"l":0.0000008369,"c":0.0000008402,"v":42714.162186,"t":1715889600}
+{"o":0.0000008402,"h":0.0000008442,"l":0.000000836,"c":0.0000008382,"v":10031.0,"t":1715893200}
+{"o":0.0000008382,"h":0.0000008467,"l":0.000000833,"c":0.0000008358,"v":28474.36734,"t":1715896800}
+{"o":0.0000008358,"h":0.0000008418,"l":0.000000832,"c":0.0000008363,"v":9363.0,"t":1715900400}
+{"o":0.0000008363,"h":0.000000853,"l":0.0000008209,"c":0.0000008366,"v":14323.057128,"t":1715904000}
+{"o":0.0000008366,"h":0.0000008496,"l":0.0000008362,"c":0.0000008422,"v":0.0,"t":1715907600}
+{"o":0.0000008422,"h":0.0000008477,"l":0.0000008374,"c":0.000000844,"v":41522.621744,"t":1715911200}
+{"o":0.000000844,"h":0.0000008527,"l":0.0000008307,"c":0.0000008395,"v":28652.49684,"t":1715914800}
+{"o":0.0000008395,"h":0.0000008473,"l":0.0000008366,"c":0.0000008446,"v":14235.57128,"t":1715918400}
+{"o":0.0000008446,"h":0.0000008502,"l":0.0000008314,"c":0.0000008393,"v":67932.473928,"t":1715922000}
+{"o":0.0000008393,"h":0.0000008604,"l":0.0000008171,"c":0.0000008385,"v":191076.357001,"t":1715925600}
+{"o":0.0000008385,"h":0.0000008509,"l":0.0000008231,"c":0.000000838,"v":94493.135658,"t":1715929200}
+{"o":0.000000838,"h":0.0000008447,"l":0.0000008229,"c":0.0000008327,"v":3280752.9761580005,"t":1715932800}
+{"o":0.0000008327,"h":0.0000008357,"l":0.000000828,"c":0.0000008342,"v":0.0,"t":1715936400}
+{"o":0.0000008342,"h":0.0000008369,"l":0.0000008285,"c":0.0000008286,"v":0.0,"t":1715940000}
+{"o":0.0000008286,"h":0.000000838,"l":0.0000008156,"c":0.0000008235,"v":967688.1893819999,"t":1715943600}
+{"o":0.0000008235,"h":0.0000008321,"l":0.0000008135,"c":0.0000008177,"v":93024.405088,"t":1715947200}
+{"o":0.0000008177,"h":0.0000008272,"l":0.0000008157,"c":0.0000008258,"v":0.0,"t":1715950800}
+{"o":0.0000008258,"h":0.0000008272,"l":0.0000008155,"c":0.0000008158,"v":2450.0,"t":1715954400}
+{"o":0.0000008158,"h":0.000000836,"l":0.000000803,"c":0.0000008253,"v":54100.825606,"t":1715958000}
+{"o":0.0000008253,"h":0.0000008325,"l":0.0000008114,"c":0.0000008301,"v":7840.0,"t":1715961600}
+{"o":0.0000008301,"h":0.0000008365,"l":0.0000008119,"c":0.0000008194,"v":23420.0,"t":1715965200}
+{"o":0.0000008194,"h":0.0000008291,"l":0.0000008138,"c":0.0000008174,"v":7800.782,"t":1715968800}
+{"o":0.0000008174,"h":0.0000008232,"l":0.0000008139,"c":0.0000008172,"v":20090.0,"t":1715972400}
+{"o":0.0000008172,"h":0.000000821,"l":0.0000008157,"c":0.0000008184,"v":0.0,"t":1715976000}
+{"o":0.0000008184,"h":0.0000008235,"l":0.0000008151,"c":0.0000008224,"v":0.0,"t":1715979600}
+{"o":0.0000008224,"h":0.0000008238,"l":0.0000008158,"c":0.0000008162,"v":20998.073228,"t":1715983200}
+{"o":0.0000008162,"h":0.0000008265,"l":0.0000008104,"c":0.0000008185,"v":1250.0,"t":1715986800}
+{"o":0.0000008185,"h":0.0000008235,"l":0.0000008131,"c":0.0000008155,"v":3120.0,"t":1715990400}
+{"o":0.0000008155,"h":0.000000831,"l":0.0000008071,"c":0.0000008181,"v":29369.28032,"t":1715994000}
+{"o":0.0000008181,"h":0.0000008318,"l":0.0000008058,"c":0.0000008223,"v":88126.921818,"t":1715997600}
+{"o":0.0000008223,"h":0.0000008262,"l":0.0000008195,"c":0.0000008211,"v":0.0,"t":1716001200}
+{"o":0.0000008211,"h":0.0000008245,"l":0.0000008176,"c":0.0000008203,"v":0.0,"t":1716004800}
+{"o":0.0000008203,"h":0.0000008257,"l":0.0000008203,"c":0.000000823,"v":0.0,"t":1716008400}
+{"o":0.000000823,"h":0.0000008275,"l":0.000000822,"c":0.0000008223,"v":109290.857012,"t":1716012000}
+{"o":0.0000008223,"h":0.0000008261,"l":0.0000008153,"c":0.00000082,"v":3100.0,"t":1716015600}
+{"o":0.00000082,"h":0.0000008263,"l":0.0000008143,"c":0.0000008203,"v":21774.0,"t":1716019200}
+{"o":0.0000008203,"h":0.0000008335,"l":0.00000081,"c":0.0000008146,"v":5583146.7575900005,"t":1716022800}
+{"o":0.0000008146,"h":0.0000008176,"l":0.0000008105,"c":0.0000008137,"v":0.0,"t":1716026400}
+{"o":0.0000008137,"h":0.0000008186,"l":0.0000008017,"c":0.0000008093,"v":950000.0,"t":1716030000}
+{"o":0.0000008093,"h":0.0000008154,"l":0.0000008061,"c":0.0000008118,"v":29624.6943,"t":1716033600}
+{"o":0.0000008118,"h":0.0000008137,"l":0.0000008022,"c":0.0000008088,"v":7405.818096,"t":1716037200}
+{"o":0.0000008088,"h":0.0000008206,"l":0.0000008015,"c":0.0000008094,"v":76611.795192,"t":1716040800}
+{"o":0.0000008094,"h":0.0000008134,"l":0.0000008062,"c":0.0000008088,"v":3120.0,"t":1716044400}
+{"o":0.0000008088,"h":0.0000008194,"l":0.0000007973,"c":0.0000008106,"v":54779.693679,"t":1716048000}
+{"o":0.0000008106,"h":0.0000008116,"l":0.0000008048,"c":0.0000008067,"v":0.0,"t":1716051600}
+{"o":0.0000008067,"h":0.0000008144,"l":0.0000008026,"c":0.0000008117,"v":492885.06852,"t":1716055200}
+{"o":0.0000008117,"h":0.0000008179,"l":0.0000008077,"c":0.0000008131,"v":16608.55266,"t":1716058800}
+{"o":0.0000008131,"h":0.0000008136,"l":0.0000008032,"c":0.0000008047,"v":43919.264209,"t":1716062400}
+{"o":0.0000008047,"h":0.0000008179,"l":0.0000008017,"c":0.000000811,"v":18385.064094,"t":1716066000}
+{"o":0.000000811,"h":0.0000008164,"l":0.0000008082,"c":0.0000008125,"v":0.0,"t":1716069600}
+{"o":0.0000008125,"h":0.0000008149,"l":0.0000008094,"c":0.000000811,"v":0.0,"t":1716073200}
+{"o":0.000000811,"h":0.0000008183,"l":0.0000008063,"c":0.0000008129,"v":22950.029829,"t":1716076800}
+{"o":0.0000008129,"h":0.0000008158,"l":0.0000008041,"c":0.0000008083,"v":87783.755746,"t":1716080400}
+{"o":0.0000008083,"h":0.0000008093,"l":0.0000008021,"c":0.0000008033,"v":0.0,"t":1716084000}
+{"o":0.0000008033,"h":0.0000008157,"l":0.0000007993,"c":0.0000008118,"v":22301.380376,"t":1716087600}
+{"o":0.0000008118,"h":0.0000008172,"l":0.0000008052,"c":0.000000806,"v":10140.0,"t":1716091200}
+{"o":0.000000806,"h":0.0000008102,"l":0.0000008018,"c":0.0000008097,"v":15600.0,"t":1716094800}
+{"o":0.0000008097,"h":0.0000008164,"l":0.0000008073,"c":0.0000008131,"v":106240.831003,"t":1716098400}
+{"o":0.0000008131,"h":0.0000008167,"l":0.0000008043,"c":0.0000008045,"v":1000.0,"t":1716102000}
+{"o":0.0000008045,"h":0.0000008098,"l":0.0000008026,"c":0.0000008087,"v":0.0,"t":1716105600}
+{"o":0.0000008087,"h":0.0000008149,"l":0.0000007897,"c":0.0000007944,"v":3881224.2106959997,"t":1716109200}
+{"o":0.0000007944,"h":0.000000799,"l":0.0000007888,"c":0.0000007975,"v":24495.105965,"t":1716112800}
+{"o":0.0000007975,"h":0.0000008059,"l":0.0000007837,"c":0.0000007916,"v":1018283.480122,"t":1716116400}
+{"o":0.0000007916,"h":0.0000008038,"l":0.0000007828,"c":0.0000007964,"v":60536.653372,"t":1716120000}
+{"o":0.0000007964,"h":0.0000008055,"l":0.0000007831,"c":0.0000007863,"v":71212.513364,"t":1716123600}
+{"o":0.0000007863,"h":0.0000007926,"l":0.0000007834,"c":0.000000791,"v":1000.0,"t":1716127200}
+{"o":0.000000791,"h":0.0000007991,"l":0.0000007879,"c":0.0000007886,"v":20000.0,"t":1716130800}
+{"o":0.0000007886,"h":0.0000007935,"l":0.0000007845,"c":0.0000007883,"v":23120.0,"t":1716134400}
+{"o":0.0000007883,"h":0.0000008032,"l":0.0000007714,"c":0.0000007918,"v":6670.0,"t":1716138000}
+{"o":0.0000007918,"h":0.0000007983,"l":0.0000007882,"c":0.0000007971,"v":0.0,"t":1716141600}
+{"o":0.0000007971,"h":0.0000007993,"l":0.0000007871,"c":0.0000007911,"v":1000.0,"t":1716145200}
+{"o":0.0000007911,"h":0.0000007932,"l":0.0000007853,"c":0.0000007874,"v":0.0,"t":1716148800}
+{"o":0.0000007874,"h":0.0000007961,"l":0.0000007856,"c":0.000000788,"v":0.0,"t":1716152400}
+{"o":0.000000788,"h":0.0000007978,"l":0.0000007807,"c":0.0000007886,"v":3061.0,"t":1716156000}
+{"o":0.0000007886,"h":0.0000007997,"l":0.0000007834,"c":0.000000791,"v":3120.0,"t":1716159600}
+{"o":0.000000791,"h":0.0000007958,"l":0.0000007872,"c":0.0000007892,"v":0.0,"t":1716163200}
+{"o":0.0000007892,"h":0.0000008022,"l":0.0000007865,"c":0.0000007882,"v":0.0,"t":1716166800}
+{"o":0.0000007882,"h":0.0000007986,"l":0.0000007761,"c":0.0000007844,"v":62973.891453,"t":1716170400}
+{"o":0.0000007844,"h":0.0000007941,"l":0.0000007812,"c":0.0000007891,"v":195255.683008,"t":1716174000}
+{"o":0.0000007891,"h":0.0000008021,"l":0.0000007739,"c":0.0000007847,"v":81211.601512,"t":1716177600}
+{"o":0.0000007847,"h":0.0000008003,"l":0.0000007718,"c":0.0000007858,"v":141230.052805,"t":1716181200}
+{"o":0.0000007858,"h":0.0000007997,"l":0.0000007843,"c":0.0000007958,"v":0.0,"t":1716184800}
+{"o":0.0000007958,"h":0.0000007993,"l":0.000000781,"c":0.0000007881,"v":128036.135241,"t":1716188400}
+{"o":0.0000007881,"h":0.0000007964,"l":0.0000007827,"c":0.00000079,"v":42856.566888,"t":1716192000}
+{"o":0.00000079,"h":0.0000007942,"l":0.0000007865,"c":0.0000007932,"v":3890.0,"t":1716195600}
+{"o":0.0000007932,"h":0.0000007988,"l":0.0000007691,"c":0.0000007726,"v":3828028.656399,"t":1716199200}
+{"o":0.0000007726,"h":0.0000007736,"l":0.0000007617,"c":0.000000768,"v":2300875.6951080002,"t":1716202800}
+{"o":0.000000768,"h":0.0000007727,"l":0.000000765,"c":0.0000007702,"v":0.0,"t":1716206400}
+{"o":0.0000007702,"h":0.0000007752,"l":0.0000007672,"c":0.0000007698,"v":3120.0,"t":1716210000}
+{"o":0.0000007698,"h":0.0000007786,"l":0.0000007602,"c":0.0000007652,"v":75519.68028,"t":1716213600}
+{"o":0.0000007652,"h":0.0000007685,"l":0.0000007516,"c":0.0000007534,"v":0.0,"t":1716217200}
+{"o":0.0000007534,"h":0.0000007732,"l":0.000000745,"c":0.0000007614,"v":69108.519426,"t":1716220800}
+{"o":0.0000007614,"h":0.0000007668,"l":0.0000007543,"c":0.0000007573,"v":22100.0,"t":1716224400}
+{"o":0.0000007573,"h":0.0000007713,"l":0.0000007566,"c":0.0000007683,"v":120970.600464,"t":1716228000}
+{"o":0.0000007683,"h":0.0000007952,"l":0.0000007352,"c":0.000000762,"v":212736.528258,"t":1716231600}
+{"o":0.000000762,"h":0.0000007791,"l":0.0000007606,"c":0.000000778,"v":0.0,"t":1716235200}
+{"o":0.000000778,"h":0.000000783,"l":0.0000007531,"c":0.0000007637,"v":34545.0,"t":1716238800}
+{"o":0.0000007637,"h":0.0000007722,"l":0.0000007561,"c":0.0000007668,"v":2916.0,"t":1716242400}
+{"o":0.0000007668,"h":0.0000007722,"l":0.0000007583,"c":0.0000007624,"v":0.0,"t":1716246000}
+{"o":0.0000007624,"h":0.0000007769,"l":0.0000007526,"c":0.0000007672,"v":93137.296704,"t":1716249600}
+{"o":0.0000007672,"h":0.0000007779,"l":0.0000007599,"c":0.0000007658,"v":212099.941297,"t":1716253200}
+{"o":0.0000007658,"h":0.0000007742,"l":0.0000007644,"c":0.0000007724,"v":3120.0,"t":1716256800}
+{"o":0.0000007724,"h":0.0000007735,"l":0.0000007656,"c":0.0000007686,"v":0.0,"t":1716260400}
+{"o":0.0000007686,"h":0.0000007758,"l":0.0000007556,"c":0.0000007666,"v":78098.467026,"t":1716264000}
+{"o":0.0000007666,"h":0.0000007712,"l":0.0000007582,"c":0.0000007623,"v":21827.0,"t":1716267600}
+{"o":0.0000007623,"h":0.0000007649,"l":0.000000756,"c":0.0000007629,"v":0.0,"t":1716271200}
+{"o":0.0000007629,"h":0.0000007706,"l":0.0000007576,"c":0.0000007634,"v":44834.703204,"t":1716274800}
+{"o":0.0000007634,"h":0.0000007657,"l":0.0000007511,"c":0.0000007534,"v":3314936.1373779997,"t":1716278400}
+{"o":0.0000007534,"h":0.0000007556,"l":0.0000007458,"c":0.0000007475,"v":0.0,"t":1716282000}
+{"o":0.0000007475,"h":0.0000007538,"l":0.0000007381,"c":0.0000007455,"v":3046786.7414859999,"t":1716285600}
+{"o":0.0000007455,"h":0.0000007551,"l":0.0000007089,"c":0.00000072,"v":6933802.2366960011,"t":1716289200}
+{"o":0.00000072,"h":0.0000007258,"l":0.000000714,"c":0.000000717,"v":41512.4312,"t":1716292800}
+{"o":0.000000717,"h":0.0000007245,"l":0.0000007092,"c":0.0000007195,"v":49939.960118,"t":1716296400}
+{"o":0.0000007195,"h":0.000000727,"l":0.0000007089,"c":0.0000007197,"v":21763.90581,"t":1716300000}
+{"o":0.0000007197,"h":0.0000007268,"l":0.0000007119,"c":0.0000007203,"v":1994847.6544050002,"t":1716303600}
+{"o":0.0000007203,"h":0.0000007307,"l":0.0000007116,"c":0.00000073,"v":66303.981294,"t":1716307200}
+{"o":0.00000073,"h":0.0000007313,"l":0.0000007145,"c":0.0000007229,"v":114269.853036,"t":1716310800}
+{"o":0.0000007229,"h":0.0000007277,"l":0.000000717,"c":0.0000007191,"v":21840.0,"t":1716314400}
+{"o":0.0000007191,"h":0.000000732,"l":0.0000007182,"c":0.0000007287,"v":0.0,"t":1716318000}
+{"o":0.0000007287,"h":0.0000007318,"l":0.0000007093,"c":0.0000007198,"v":9084.0,"t":1716321600}
+{"o":0.0000007198,"h":0.0000007268,"l":0.0000007145,"c":0.000000719,"v":46441.786644,"t":1716325200}
+{"o":0.000000719,"h":0.0000007216,"l":0.0000007173,"c":0.0000007179,"v":0.0,"t":1716328800}
+{"o":0.0000007179,"h":0.000000722,"l":0.0000007174,"c":0.0000007212,"v":45049.688282,"t":1716332400}
+{"o":0.0000007212,"h":0.0000007233,"l":0.0000007162,"c":0.0000007229,"v":0.0,"t":1716336000}
+{"o":0.0000007229,"h":0.0000007238,"l":0.0000007183,"c":0.0000007198,"v":0.0,"t":1716339600}
+{"o":0.0000007198,"h":0.0000007248,"l":0.0000007198,"c":0.0000007228,"v":0.0,"t":1716343200}
+{"o":0.0000007228,"h":0.0000007284,"l":0.000000721,"c":0.0000007224,"v":0.0,"t":1716346800}
+{"o":0.0000007224,"h":0.0000007341,"l":0.0000007208,"c":0.0000007251,"v":0.0,"t":1716350400}
+{"o":0.0000007251,"h":0.0000007401,"l":0.0000007078,"c":0.0000007197,"v":102811.415584,"t":1716354000}
+{"o":0.0000007197,"h":0.000000725,"l":0.0000007141,"c":0.0000007238,"v":66718.05626,"t":1716357600}
+{"o":0.0000007238,"h":0.0000007318,"l":0.0000007161,"c":0.0000007242,"v":359179.61058,"t":1716361200}
+{"o":0.0000007242,"h":0.0000007305,"l":0.0000007079,"c":0.0000007092,"v":4509554.6834469996,"t":1716364800}
+{"o":0.0000007092,"h":0.0000007148,"l":0.0000007041,"c":0.0000007049,"v":21122.508506,"t":1716368400}
+{"o":0.0000007049,"h":0.0000007073,"l":0.000000703,"c":0.0000007033,"v":0.0,"t":1716372000}
+{"o":0.0000007033,"h":0.0000007146,"l":0.0000006818,"c":0.0000006937,"v":6182408.8314850014,"t":1716375600}
+{"o":0.0000006937,"h":0.0000007015,"l":0.0000006809,"c":0.0000006917,"v":69450.440468,"t":1716379200}
+{"o":0.0000006917,"h":0.0000006917,"l":0.0000006799,"c":0.0000006799,"v":10180.0,"t":1716382800}
+{"o":0.0000006799,"h":0.0000006999,"l":0.0000006695,"c":0.0000006879,"v":61494.252716,"t":1716386400}
+{"o":0.0000006879,"h":0.0000006958,"l":0.0000006805,"c":0.0000006857,"v":7800.0,"t":1716390000}
+{"o":0.0000006857,"h":0.0000006935,"l":0.000000678,"c":0.0000006901,"v":1000.0,"t":1716393600}
+{"o":0.0000006901,"h":0.0000006956,"l":0.0000006852,"c":0.0000006944,"v":0.0,"t":1716397200}
+{"o":0.0000006944,"h":0.0000007038,"l":0.0000006928,"c":0.0000006975,"v":0.0,"t":1716400800}
+{"o":0.0000006975,"h":0.0000007026,"l":0.0000006969,"c":0.000000701,"v":0.0,"t":1716404400}
+{"o":0.000000701,"h":0.000000705,"l":0.0000006953,"c":0.0000007039,"v":8143.048128,"t":1716408000}
+{"o":0.0000007039,"h":0.0000007073,"l":0.0000006849,"c":0.0000006867,"v":3120.0,"t":1716411600}
+{"o":0.0000006867,"h":0.0000006973,"l":0.0000006856,"c":0.0000006967,"v":0.0,"t":1716415200}
+{"o":0.0000006967,"h":0.0000007037,"l":0.000000688,"c":0.0000006905,"v":45909.520386,"t":1716418800}
+{"o":0.0000006905,"h":0.0000006908,"l":0.0000006848,"c":0.0000006895,"v":3806.0,"t":1716422400}
+{"o":0.0000006895,"h":0.0000006958,"l":0.0000006819,"c":0.0000006843,"v":74874.627898,"t":1716426000}
+{"o":0.0000006843,"h":0.0000006856,"l":0.00000068,"c":0.00000068,"v":0.0,"t":1716429600}
+{"o":0.00000068,"h":0.0000006831,"l":0.000000678,"c":0.0000006803,"v":0.0,"t":1716433200}
+{"o":0.0000006803,"h":0.0000006865,"l":0.0000006796,"c":0.0000006846,"v":0.0,"t":1716436800}
+{"o":0.0000006846,"h":0.00000069,"l":0.0000006833,"c":0.0000006855,"v":727859.895346,"t":1716440400}
+{"o":0.0000006855,"h":0.0000006901,"l":0.0000006809,"c":0.0000006837,"v":14715.62239,"t":1716444000}
+{"o":0.0000006837,"h":0.0000006882,"l":0.000000683,"c":0.0000006857,"v":0.0,"t":1716447600}
+{"o":0.0000006857,"h":0.0000006876,"l":0.0000006838,"c":0.0000006839,"v":0.0,"t":1716451200}
+{"o":0.0000006839,"h":0.0000006919,"l":0.0000006832,"c":0.0000006907,"v":552382.8312059999,"t":1716454800}
+{"o":0.0000006907,"h":0.0000007023,"l":0.0000006818,"c":0.0000006933,"v":69492.151142,"t":1716458400}
+{"o":0.0000006933,"h":0.000000694,"l":0.0000006776,"c":0.0000006781,"v":2224902.5570320003,"t":1716462000}
+{"o":0.0000006781,"h":0.0000006942,"l":0.0000006657,"c":0.0000006825,"v":89606.563458,"t":1716465600}
+{"o":0.0000006825,"h":0.0000006976,"l":0.0000006687,"c":0.0000006783,"v":140363.70455,"t":1716469200}
+{"o":0.0000006783,"h":0.0000006822,"l":0.0000006733,"c":0.0000006818,"v":0.0,"t":1716472800}
+{"o":0.0000006818,"h":0.0000006822,"l":0.0000006703,"c":0.0000006728,"v":0.0,"t":1716476400}
+{"o":0.0000006728,"h":0.0000006786,"l":0.0000006698,"c":0.0000006736,"v":3000000.0,"t":1716480000}
+{"o":0.0000006736,"h":0.0000006819,"l":0.0000006663,"c":0.0000006819,"v":493540.445043,"t":1716483600}
+{"o":0.0000006819,"h":0.0000006889,"l":0.0000006798,"c":0.0000006831,"v":0.0,"t":1716487200}
+{"o":0.0000006831,"h":0.0000006883,"l":0.0000006672,"c":0.0000006736,"v":24074.354836,"t":1716490800}
+{"o":0.0000006736,"h":0.0000006919,"l":0.0000006573,"c":0.0000006668,"v":220563.02335,"t":1716494400}
+{"o":0.0000006668,"h":0.0000006997,"l":0.000000631,"c":0.0000006715,"v":334903.358734,"t":1716498000}
+{"o":0.0000006715,"h":0.000000683,"l":0.0000006624,"c":0.0000006747,"v":3117.0,"t":1716501600}
+{"o":0.0000006747,"h":0.0000006796,"l":0.0000006652,"c":0.0000006676,"v":24151.871078,"t":1716505200}
+{"o":0.0000006676,"h":0.0000006754,"l":0.0000006648,"c":0.0000006718,"v":35681.882368,"t":1716508800}
+{"o":0.0000006718,"h":0.0000006774,"l":0.0000006682,"c":0.0000006738,"v":35678.877808,"t":1716512400}
+{"o":0.0000006738,"h":0.0000006792,"l":0.0000006654,"c":0.0000006694,"v":45035.874566,"t":1716516000}
+{"o":0.0000006694,"h":0.0000006746,"l":0.000000668,"c":0.0000006727,"v":0.0,"t":1716519600}
+{"o":0.0000006727,"h":0.0000006848,"l":0.0000006613,"c":0.0000006727,"v":853145.2729159999,"t":1716523200}
+{"o":0.0000006727,"h":0.0000006844,"l":0.000000662,"c":0.0000006689,"v":204400.87715,"t":1716526800}
+{"o":0.0000006689,"h":0.0000006779,"l":0.0000006632,"c":0.00000067,"v":53785.132123,"t":1716530400}
+{"o":0.00000067,"h":0.0000006764,"l":0.000000667,"c":0.0000006727,"v":223390.572694,"t":1716534000}
+{"o":0.0000006727,"h":0.0000006873,"l":0.0000006581,"c":0.000000662,"v":167187.651558,"t":1716537600}
+{"o":0.000000662,"h":0.0000006659,"l":0.0000006593,"c":0.00000066,"v":0.0,"t":1716541200}
+{"o":0.00000066,"h":0.0000006645,"l":0.000000647,"c":0.0000006497,"v":7176110.79978,"t":1716544800}
+{"o":0.0000006497,"h":0.0000006507,"l":0.0000006406,"c":0.0000006418,"v":2229207.3101059999,"t":1716548400}
+{"o":0.0000006418,"h":0.0000006483,"l":0.0000006363,"c":0.0000006448,"v":59300.326904,"t":1716552000}
+{"o":0.0000006448,"h":0.0000006504,"l":0.0000006383,"c":0.0000006453,"v":39551.448336,"t":1716555600}
+{"o":0.0000006453,"h":0.0000006468,"l":0.0000006342,"c":0.0000006378,"v":0.0,"t":1716559200}
+{"o":0.0000006378,"h":0.0000006406,"l":0.0000006318,"c":0.0000006384,"v":0.0,"t":1716562800}
+{"o":0.0000006384,"h":0.0000006482,"l":0.0000006345,"c":0.0000006407,"v":37264.327124,"t":1716566400}
+{"o":0.0000006407,"h":0.0000006424,"l":0.0000006298,"c":0.0000006298,"v":0.0,"t":1716570000}
+{"o":0.0000006298,"h":0.0000006483,"l":0.0000006234,"c":0.0000006465,"v":66021.719968,"t":1716573600}
+{"o":0.0000006465,"h":0.0000006503,"l":0.0000006452,"c":0.0000006479,"v":0.0,"t":1716577200}
+{"o":0.0000006479,"h":0.0000006508,"l":0.000000637,"c":0.0000006398,"v":800000.0,"t":1716580800}
+{"o":0.0000006398,"h":0.0000006441,"l":0.0000006343,"c":0.0000006381,"v":13260.0,"t":1716584400}
+{"o":0.0000006381,"h":0.0000006412,"l":0.0000006368,"c":0.0000006389,"v":0.0,"t":1716588000}
+{"o":0.0000006389,"h":0.0000006396,"l":0.0000006358,"c":0.0000006373,"v":0.0,"t":1716591600}
+{"o":0.0000006373,"h":0.0000006435,"l":0.0000006373,"c":0.0000006429,"v":10015.417118,"t":1716595200}
+{"o":0.0000006429,"h":0.000000644,"l":0.000000635,"c":0.0000006369,"v":450.0,"t":1716598800}
+{"o":0.0000006369,"h":0.0000006372,"l":0.0000006298,"c":0.000000632,"v":0.0,"t":1716602400}
+{"o":0.000000632,"h":0.0000006357,"l":0.0000006305,"c":0.0000006305,"v":0.0,"t":1716606000}
+{"o":0.0000006305,"h":0.000000641,"l":0.0000006287,"c":0.0000006377,"v":29229.820298,"t":1716609600}
+{"o":0.0000006377,"h":0.0000006418,"l":0.0000006369,"c":0.0000006385,"v":11800.0,"t":1716613200}
+{"o":0.0000006385,"h":0.0000006427,"l":0.0000006384,"c":0.0000006425,"v":0.0,"t":1716616800}
+{"o":0.0000006425,"h":0.0000006435,"l":0.0000006385,"c":0.0000006398,"v":0.0,"t":1716620400}
+{"o":0.0000006398,"h":0.0000006426,"l":0.0000006339,"c":0.0000006383,"v":6240.0,"t":1716624000}
+{"o":0.0000006383,"h":0.0000006416,"l":0.0000006342,"c":0.0000006373,"v":1851.0,"t":1716627600}
+{"o":0.0000006373,"h":0.0000006395,"l":0.0000006342,"c":0.0000006354,"v":0.0,"t":1716631200}
+{"o":0.0000006354,"h":0.0000006412,"l":0.0000006268,"c":0.0000006336,"v":2199360.0,"t":1716634800}
+{"o":0.0000006336,"h":0.0000006379,"l":0.0000006084,"c":0.000000612,"v":8465951.4101759996,"t":1716638400}
+{"o":0.000000612,"h":0.0000006191,"l":0.000000609,"c":0.0000006141,"v":140689.043042,"t":1716642000}
+{"o":0.0000006141,"h":0.0000006141,"l":0.0000006083,"c":0.0000006097,"v":0.0,"t":1716645600}
+{"o":0.0000006097,"h":0.000000612,"l":0.0000006076,"c":0.0000006109,"v":3120.0,"t":1716649200}
+{"o":0.0000006109,"h":0.0000006143,"l":0.0000006074,"c":0.0000006111,"v":4007.0,"t":1716652800}
+{"o":0.0000006111,"h":0.000000613,"l":0.0000006084,"c":0.0000006128,"v":2850.0,"t":1716656400}
+{"o":0.0000006128,"h":0.0000006138,"l":0.00000061,"c":0.00000061,"v":0.0,"t":1716660000}
+{"o":0.00000061,"h":0.0000006123,"l":0.000000609,"c":0.000000611,"v":3120.0,"t":1716663600}
+{"o":0.000000611,"h":0.0000006135,"l":0.0000006097,"c":0.0000006118,"v":0.0,"t":1716667200}
+{"o":0.0000006118,"h":0.0000006119,"l":0.0000006098,"c":0.0000006102,"v":0.0,"t":1716670800}
+{"o":0.0000006102,"h":0.0000006115,"l":0.0000006083,"c":0.0000006088,"v":0.0,"t":1716674400}
+{"o":0.0000006088,"h":0.0000006088,"l":0.000000606,"c":0.000000607,"v":0.0,"t":1716678000}
+{"o":0.000000607,"h":0.0000006098,"l":0.000000607,"c":0.0000006098,"v":0.0,"t":1716681600}
+{"o":0.0000006098,"h":0.0000006134,"l":0.0000006076,"c":0.0000006128,"v":0.0,"t":1716685200}
+{"o":0.0000006128,"h":0.0000006192,"l":0.0000006068,"c":0.0000006111,"v":29352.461264,"t":1716688800}
+{"o":0.0000006111,"h":0.0000006148,"l":0.000000608,"c":0.0000006087,"v":26089.44733,"t":1716692400}
+{"o":0.0000006087,"h":0.0000006132,"l":0.0000006087,"c":0.0000006109,"v":0.0,"t":1716696000}
+{"o":0.0000006109,"h":0.0000006167,"l":0.0000006071,"c":0.0000006104,"v":105491.17881,"t":1716699600}
+{"o":0.0000006104,"h":0.0000006133,"l":0.0000006093,"c":0.0000006127,"v":0.0,"t":1716703200}
+{"o":0.0000006127,"h":0.000000618,"l":0.0000006073,"c":0.0000006124,"v":39116.143298,"t":1716706800}
+{"o":0.0000006124,"h":0.0000006178,"l":0.0000006104,"c":0.0000006164,"v":0.0,"t":1716710400}
+{"o":0.0000006164,"h":0.0000006243,"l":0.0000006084,"c":0.0000006146,"v":72235.571896,"t":1716714000}
+{"o":0.0000006146,"h":0.0000006146,"l":0.0000006097,"c":0.0000006097,"v":6240.0,"t":1716717600}
+{"o":0.0000006097,"h":0.0000006131,"l":0.0000006067,"c":0.0000006089,"v":2197542.6563520003,"t":1716721200}
+{"o":0.0000006089,"h":0.0000006126,"l":0.0000006048,"c":0.0000006066,"v":39494.03456,"t":1716724800}
+{"o":0.0000006066,"h":0.0000006077,"l":0.0000006003,"c":0.0000006003,"v":3900.0,"t":1716728400}
+{"o":0.0000006003,"h":0.0000006038,"l":0.0000005982,"c":0.0000005985,"v":0.0,"t":1716732000}
+{"o":0.0000005985,"h":0.000000609,"l":0.0000005959,"c":0.0000006063,"v":25215.617272,"t":1716735600}
+{"o":0.0000006063,"h":0.0000006088,"l":0.0000006043,"c":0.0000006059,"v":3560.0,"t":1716739200}
+{"o":0.0000006059,"h":0.0000006107,"l":0.0000006054,"c":0.0000006096,"v":5620.0,"t":1716742800}
+{"o":0.0000006096,"h":0.0000006132,"l":0.0000006036,"c":0.0000006056,"v":42779.583262,"t":1716746400}
+{"o":0.0000006056,"h":0.0000006071,"l":0.0000006022,"c":0.000000603,"v":26849.297588,"t":1716750000}
+{"o":0.000000603,"h":0.0000006059,"l":0.0000006026,"c":0.0000006051,"v":1769.0,"t":1716753600}
+{"o":0.0000006051,"h":0.0000006089,"l":0.0000006007,"c":0.0000006007,"v":0.0,"t":1716757200}
+{"o":0.0000006007,"h":0.0000006064,"l":0.0000005975,"c":0.000000604,"v":6007.0,"t":1716760800}
+{"o":0.000000604,"h":0.0000006089,"l":0.0000006034,"c":0.0000006067,"v":4936.539986,"t":1716764400}
+{"o":0.0000006067,"h":0.0000006068,"l":0.0000005965,"c":0.0000005987,"v":0.0,"t":1716768000}
+{"o":0.0000005987,"h":0.0000006105,"l":0.0000005947,"c":0.0000006076,"v":73539.1861,"t":1716771600}
+{"o":0.0000006076,"h":0.0000006139,"l":0.0000006067,"c":0.000000613,"v":0.0,"t":1716775200}
+{"o":0.000000613,"h":0.0000006136,"l":0.0000006059,"c":0.000000609,"v":0.0,"t":1716778800}
+{"o":0.000000609,"h":0.0000006091,"l":0.0000006052,"c":0.0000006077,"v":0.0,"t":1716782400}
+{"o":0.0000006077,"h":0.0000006143,"l":0.0000006029,"c":0.0000006085,"v":3120.0,"t":1716786000}
+{"o":0.0000006085,"h":0.0000006089,"l":0.0000006053,"c":0.0000006089,"v":0.0,"t":1716789600}
+{"o":0.0000006089,"h":0.0000006108,"l":0.0000006052,"c":0.0000006053,"v":0.0,"t":1716793200}
+{"o":0.0000006053,"h":0.0000006068,"l":0.0000006012,"c":0.0000006057,"v":0.0,"t":1716796800}
+{"o":0.0000006057,"h":0.0000006073,"l":0.0000006035,"c":0.0000006043,"v":0.0,"t":1716800400}
+{"o":0.0000006043,"h":0.0000006069,"l":0.0000006001,"c":0.0000006002,"v":2255048.0,"t":1716804000}
+{"o":0.0000006002,"h":0.0000006012,"l":0.0000005904,"c":0.0000005918,"v":2190000.0,"t":1716807600}
+{"o":0.0000005918,"h":0.0000005949,"l":0.0000005903,"c":0.0000005947,"v":4363.0,"t":1716811200}
+{"o":0.0000005947,"h":0.0000005972,"l":0.0000005868,"c":0.0000005912,"v":57809.602953,"t":1716814800}
+{"o":0.0000005912,"h":0.0000005954,"l":0.0000005888,"c":0.0000005902,"v":5686.0,"t":1716818400}
+{"o":0.0000005902,"h":0.0000006,"l":0.0000005822,"c":0.0000005915,"v":90231.625299,"t":1716822000}
+{"o":0.0000005915,"h":0.0000005961,"l":0.000000588,"c":0.0000005904,"v":53338.664914,"t":1716825600}
+{"o":0.0000005904,"h":0.0000005911,"l":0.0000005874,"c":0.000000591,"v":0.0,"t":1716829200}
+{"o":0.000000591,"h":0.0000005976,"l":0.0000005892,"c":0.0000005967,"v":270126.596524,"t":1716832800}
+{"o":0.0000005967,"h":0.0000006081,"l":0.0000005898,"c":0.0000005978,"v":166683.378577,"t":1716836400}
+{"o":0.0000005978,"h":0.000000599,"l":0.0000005904,"c":0.0000005916,"v":3120.0,"t":1716840000}
+{"o":0.0000005916,"h":0.0000005934,"l":0.0000005891,"c":0.0000005913,"v":129742.107238,"t":1716843600}
+{"o":0.0000005913,"h":0.0000005926,"l":0.0000005857,"c":0.0000005891,"v":0.0,"t":1716847200}
+{"o":0.0000005891,"h":0.0000005991,"l":0.0000005887,"c":0.0000005954,"v":11120.0,"t":1716850800}
+{"o":0.0000005954,"h":0.0000006007,"l":0.000000588,"c":0.0000005919,"v":132406.522117,"t":1716854400}
+{"o":0.0000005919,"h":0.00000061,"l":0.0000005843,"c":0.0000006091,"v":698813.734864,"t":1716858000}
+{"o":0.0000006091,"h":0.0000006143,"l":0.0000005878,"c":0.0000005897,"v":31501.503488,"t":1716861600}
+{"o":0.0000005897,"h":0.0000005993,"l":0.0000005858,"c":0.0000005928,"v":57636.440098,"t":1716865200}
+{"o":0.0000005928,"h":0.0000006008,"l":0.0000005889,"c":0.000000596,"v":60173.807864,"t":1716868800}
+{"o":0.000000596,"h":0.0000005976,"l":0.0000005913,"c":0.0000005917,"v":0.0,"t":1716872400}
+{"o":0.0000005917,"h":0.0000005968,"l":0.00000059,"c":0.0000005942,"v":3200.0,"t":1716876000}
+{"o":0.0000005942,"h":0.0000005979,"l":0.0000005933,"c":0.0000005964,"v":1294.9767,"t":1716879600}
+{"o":0.0000005964,"h":0.0000005973,"l":0.0000005896,"c":0.000000591,"v":0.0,"t":1716883200}
+{"o":0.000000591,"h":0.0000005931,"l":0.0000005889,"c":0.0000005903,"v":0.0,"t":1716886800}
+{"o":0.0000005903,"h":0.0000006009,"l":0.000000582,"c":0.0000005944,"v":40516.799266,"t":1716890400}
+{"o":0.0000005944,"h":0.000000598,"l":0.0000005739,"c":0.0000005746,"v":8055910.5552059989,"t":1716894000}
+{"o":0.0000005746,"h":0.0000005762,"l":0.0000005606,"c":0.0000005653,"v":3164362.8243480008,"t":1716897600}
+{"o":0.0000005653,"h":0.0000005769,"l":0.0000005589,"c":0.0000005711,"v":1369934.2294600001,"t":1716901200}
+{"o":0.0000005711,"h":0.0000005988,"l":0.0000005605,"c":0.0000005937,"v":8748295.5048240013,"t":1716904800}
+{"o":0.0000005937,"h":0.0000006016,"l":0.0000005919,"c":0.000000595,"v":200.0,"t":1716908400}
+{"o":0.000000595,"h":0.0000006028,"l":0.000000579,"c":0.0000005852,"v":41004.96332,"t":1716912000}
+{"o":0.0000005852,"h":0.0000005865,"l":0.0000005817,"c":0.0000005849,"v":8151.0,"t":1716915600}
+{"o":0.0000005849,"h":0.0000005877,"l":0.0000005791,"c":0.0000005803,"v":64240.024461,"t":1716919200}
+{"o":0.0000005803,"h":0.0000005933,"l":0.0000005698,"c":0.0000005815,"v":650184.364808,"t":1716922800}
+{"o":0.0000005815,"h":0.0000005853,"l":0.0000005621,"c":0.0000005657,"v":7300546.0283129988,"t":1716926400}
+{"o":0.0000005657,"h":0.0000005685,"l":0.0000005615,"c":0.0000005649,"v":28850.0,"t":1716930000}
+{"o":0.0000005649,"h":0.000000565,"l":0.0000005618,"c":0.0000005644,"v":0.0,"t":1716933600}
+{"o":0.0000005644,"h":0.0000005667,"l":0.0000005632,"c":0.0000005655,"v":0.0,"t":1716937200}
+{"o":0.0000005655,"h":0.0000005702,"l":0.000000564,"c":0.0000005685,"v":692071.359203,"t":1716940800}
+{"o":0.0000005685,"h":0.000000572,"l":0.0000005671,"c":0.0000005699,"v":1450.0,"t":1716944400}
+{"o":0.0000005699,"h":0.000000573,"l":0.0000005641,"c":0.0000005674,"v":24495.700639,"t":1716948000}
+{"o":0.0000005674,"h":0.0000005738,"l":0.0000005578,"c":0.0000005639,"v":493657.960921,"t":1716951600}
+{"o":0.0000005639,"h":0.0000005658,"l":0.0000005612,"c":0.0000005641,"v":3120.0,"t":1716955200}
+{"o":0.0000005641,"h":0.0000005668,"l":0.000000564,"c":0.0000005645,"v":0.0,"t":1716958800}
+{"o":0.0000005645,"h":0.0000005703,"l":0.0000005585,"c":0.000000566,"v":42706.27301,"t":1716962400}
+{"o":0.000000566,"h":0.0000005735,"l":0.0000005655,"c":0.0000005735,"v":0.0,"t":1716966000}
+{"o":0.0000005735,"h":0.0000005825,"l":0.0000005728,"c":0.0000005796,"v":3386.0,"t":1716969600}
+{"o":0.0000005796,"h":0.0000005845,"l":0.00000056,"c":0.0000005627,"v":42368.70807,"t":1716973200}
+{"o":0.0000005627,"h":0.0000005638,"l":0.0000005584,"c":0.0000005586,"v":0.0,"t":1716976800}
+{"o":0.0000005586,"h":0.0000005654,"l":0.0000005546,"c":0.000000561,"v":2246134.6227080002,"t":1716980400}
+{"o":0.000000561,"h":0.0000005647,"l":0.000000556,"c":0.0000005573,"v":108492.747348,"t":1716984000}
+{"o":0.0000005573,"h":0.000000581,"l":0.0000005537,"c":0.0000005774,"v":9994952.4679179993,"t":1716987600}
+{"o":0.0000005774,"h":0.0000005858,"l":0.0000005721,"c":0.000000573,"v":150000.0,"t":1716991200}
+{"o":0.000000573,"h":0.0000005767,"l":0.0000005714,"c":0.0000005755,"v":0.0,"t":1716994800}
+{"o":0.0000005755,"h":0.0000005879,"l":0.000000565,"c":0.0000005747,"v":70123.18305,"t":1716998400}
+{"o":0.0000005747,"h":0.0000005828,"l":0.0000005709,"c":0.0000005752,"v":3120.0,"t":1717002000}
+{"o":0.0000005752,"h":0.0000005811,"l":0.0000005727,"c":0.0000005778,"v":0.0,"t":1717005600}
+{"o":0.0000005778,"h":0.0000005786,"l":0.0000005713,"c":0.0000005783,"v":0.0,"t":1717009200}
+{"o":0.0000005783,"h":0.0000005808,"l":0.0000005726,"c":0.0000005754,"v":23838.4235,"t":1717012800}
+{"o":0.0000005754,"h":0.0000005799,"l":0.0000005726,"c":0.0000005748,"v":59122.951685,"t":1717016400}
+{"o":0.0000005748,"h":0.0000005782,"l":0.0000005591,"c":0.0000005598,"v":7643223.0804180009,"t":1717020000}
+{"o":0.0000005598,"h":0.0000005652,"l":0.0000005557,"c":0.0000005606,"v":51085.602156,"t":1717023600}
+{"o":0.0000005606,"h":0.0000005617,"l":0.000000557,"c":0.000000561,"v":3900.0,"t":1717027200}
+{"o":0.000000561,"h":0.0000005622,"l":0.0000005593,"c":0.0000005601,"v":0.0,"t":1717030800}
+{"o":0.0000005601,"h":0.0000005687,"l":0.0000005519,"c":0.0000005599,"v":853702.4990089999,"t":1717034400}
+{"o":0.0000005599,"h":0.0000005619,"l":0.0000005562,"c":0.0000005574,"v":60086.111877,"t":1717038000}
+{"o":0.0000005574,"h":0.0000005592,"l":0.0000005543,"c":0.000000557,"v":0.0,"t":1717041600}
+{"o":0.000000557,"h":0.0000005628,"l":0.0000005569,"c":0.0000005614,"v":0.0,"t":1717045200}
+{"o":0.0000005614,"h":0.0000005704,"l":0.0000005534,"c":0.000000562,"v":96844.407322,"t":1717048800}
+{"o":0.000000562,"h":0.000000568,"l":0.0000005563,"c":0.0000005617,"v":45929.175438,"t":1717052400}
+{"o":0.0000005617,"h":0.0000005669,"l":0.0000005547,"c":0.0000005552,"v":53926.570626,"t":1717056000}
+{"o":0.0000005552,"h":0.0000005604,"l":0.000000554,"c":0.0000005564,"v":6240.0,"t":1717059600}
+{"o":0.0000005564,"h":0.0000005592,"l":0.0000005521,"c":0.0000005536,"v":12535.926047,"t":1717063200}
+{"o":0.0000005536,"h":0.0000005562,"l":0.0000005518,"c":0.0000005561,"v":2190000.0,"t":1717066800}
+{"o":0.0000005561,"h":0.0000005565,"l":0.0000005508,"c":0.0000005515,"v":0.0,"t":1717070400}
+{"o":0.0000005515,"h":0.0000005601,"l":0.0000005475,"c":0.0000005564,"v":60020.342115,"t":1717074000}
+{"o":0.0000005564,"h":0.0000005732,"l":0.0000005514,"c":0.0000005728,"v":10061079.7348289993,"t":1717077600}
+{"o":0.0000005728,"h":0.000000575,"l":0.0000005697,"c":0.0000005714,"v":0.0,"t":1717081200}
+{"o":0.0000005714,"h":0.0000005765,"l":0.0000005647,"c":0.0000005711,"v":44566.568552,"t":1717084800}
+{"o":0.0000005711,"h":0.00000058,"l":0.000000562,"c":0.0000005729,"v":110646.270446,"t":1717088400}
+{"o":0.0000005729,"h":0.0000005764,"l":0.0000005717,"c":0.000000575,"v":0.0,"t":1717092000}
+{"o":0.000000575,"h":0.0000005849,"l":0.000000575,"c":0.0000005831,"v":3054.1374,"t":1717095600}
+{"o":0.0000005831,"h":0.0000005909,"l":0.0000005659,"c":0.0000005698,"v":111168.999948,"t":1717099200}
+{"o":0.0000005698,"h":0.0000005755,"l":0.0000005693,"c":0.0000005719,"v":62316.86066,"t":1717102800}
+{"o":0.0000005719,"h":0.0000005734,"l":0.0000005538,"c":0.0000005542,"v":7693027.9887320017,"t":1717106400}
+{"o":0.0000005542,"h":0.0000005554,"l":0.0000005512,"c":0.0000005542,"v":101546.2215,"t":1717110000}
+{"o":0.0000005542,"h":0.0000005747,"l":0.0000005528,"c":0.0000005715,"v":8269800.6503729988,"t":1717113600}
+{"o":0.0000005715,"h":0.0000005749,"l":0.0000005682,"c":0.0000005725,"v":733920.2258369999,"t":1717117200}
+{"o":0.0000005725,"h":0.0000005725,"l":0.000000568,"c":0.0000005696,"v":69267.239294,"t":1717120800}
+{"o":0.0000005696,"h":0.0000005718,"l":0.0000005681,"c":0.00000057,"v":102926.409493,"t":1717124400}
+{"o":0.00000057,"h":0.0000005713,"l":0.0000005678,"c":0.0000005697,"v":3120.0,"t":1717128000}
+{"o":0.0000005697,"h":0.000000577,"l":0.0000005697,"c":0.0000005737,"v":0.0,"t":1717131600}
+{"o":0.0000005737,"h":0.0000005749,"l":0.0000005679,"c":0.0000005705,"v":3120.0,"t":1717135200}
+{"o":0.0000005705,"h":0.0000005739,"l":0.0000005678,"c":0.0000005716,"v":52392.934281,"t":1717138800}
+{"o":0.0000005716,"h":0.0000005718,"l":0.000000569,"c":0.00000057,"v":0.0,"t":1717142400}
+{"o":0.00000057,"h":0.0000005732,"l":0.0000005695,"c":0.0000005706,"v":0.0,"t":1717146000}
+{"o":0.0000005706,"h":0.0000005716,"l":0.0000005679,"c":0.0000005687,"v":10993.0794,"t":1717149600}
+{"o":0.0000005687,"h":0.0000005692,"l":0.0000005613,"c":0.0000005622,"v":2193120.0,"t":1717153200}
+{"o":0.0000005622,"h":0.000000563,"l":0.0000005391,"c":0.0000005487,"v":7976698.8145460002,"t":1717156800}
+{"o":0.0000005487,"h":0.000000556,"l":0.0000005457,"c":0.0000005556,"v":10160.0,"t":1717160400}
+{"o":0.0000005556,"h":0.0000005615,"l":0.0000005425,"c":0.0000005458,"v":97803.268123,"t":1717164000}
+{"o":0.0000005458,"h":0.0000005521,"l":0.0000005228,"c":0.0000005326,"v":8343432.696076002,"t":1717167600}
+{"o":0.0000005326,"h":0.0000005361,"l":0.0000005255,"c":0.0000005303,"v":60907.124333,"t":1717171200}
+{"o":0.0000005303,"h":0.0000005315,"l":0.0000005263,"c":0.0000005275,"v":35573.0,"t":1717174800}
+{"o":0.0000005275,"h":0.00000053,"l":0.0000005269,"c":0.000000528,"v":0.0,"t":1717178400}
+{"o":0.000000528,"h":0.0000005294,"l":0.0000005249,"c":0.0000005271,"v":6952.98209,"t":1717182000}
+{"o":0.0000005271,"h":0.0000005284,"l":0.0000005258,"c":0.0000005264,"v":0.0,"t":1717185600}
+{"o":0.0000005264,"h":0.000000532,"l":0.0000005211,"c":0.0000005228,"v":4036695.7293279991,"t":1717189200}
+{"o":0.0000005228,"h":0.0000005238,"l":0.0000005219,"c":0.0000005234,"v":0.0,"t":1717192800}
+{"o":0.0000005234,"h":0.000000527,"l":0.0000005188,"c":0.000000521,"v":44015.593342,"t":1717196400}
+{"o":0.000000521,"h":0.000000521,"l":0.0000005163,"c":0.000000517,"v":50.0,"t":1717200000}
+{"o":0.000000517,"h":0.0000005234,"l":0.0000005162,"c":0.0000005197,"v":638996.247696,"t":1717203600}
+{"o":0.0000005197,"h":0.00000052,"l":0.0000005172,"c":0.0000005172,"v":0.0,"t":1717207200}
+{"o":0.0000005172,"h":0.000000519,"l":0.0000005166,"c":0.0000005186,"v":0.0,"t":1717210800}
+{"o":0.0000005186,"h":0.0000005199,"l":0.0000005176,"c":0.0000005179,"v":25.0,"t":1717214400}
+{"o":0.0000005179,"h":0.0000005197,"l":0.0000005178,"c":0.0000005187,"v":0.0,"t":1717218000}
+{"o":0.0000005187,"h":0.0000005195,"l":0.0000005184,"c":0.0000005186,"v":0.0,"t":1717221600}
+{"o":0.0000005186,"h":0.0000005206,"l":0.0000005179,"c":0.0000005192,"v":28080.0,"t":1717225200}
+{"o":0.0000005192,"h":0.0000005194,"l":0.0000005172,"c":0.0000005179,"v":0.0,"t":1717228800}
+{"o":0.0000005179,"h":0.0000005197,"l":0.0000005174,"c":0.0000005193,"v":15208.0,"t":1717232400}
+{"o":0.0000005193,"h":0.0000005202,"l":0.0000005185,"c":0.0000005202,"v":6240.0,"t":1717236000}
+{"o":0.0000005202,"h":0.0000005206,"l":0.000000516,"c":0.0000005163,"v":2268331.0042000003,"t":1717239600}
+{"o":0.0000005163,"h":0.0000005168,"l":0.000000506,"c":0.0000005075,"v":4618998.0348680001,"t":1717243200}
+{"o":0.0000005075,"h":0.0000005076,"l":0.000000506,"c":0.0000005065,"v":0.0,"t":1717246800}
+{"o":0.0000005065,"h":0.000000507,"l":0.0000005043,"c":0.0000005048,"v":73229.681622,"t":1717250400}
+{"o":0.0000005048,"h":0.0000005064,"l":0.000000503,"c":0.0000005054,"v":35988.904487,"t":1717254000}
+{"o":0.0000005054,"h":0.0000005066,"l":0.0000005036,"c":0.0000005047,"v":11120.0,"t":1717257600}
+{"o":0.0000005047,"h":0.0000005083,"l":0.0000005037,"c":0.0000005066,"v":39566.312214,"t":1717261200}
+{"o":0.0000005066,"h":0.0000005078,"l":0.0000005064,"c":0.0000005069,"v":0.0,"t":1717264800}
+{"o":0.0000005069,"h":0.0000005076,"l":0.0000005062,"c":0.0000005067,"v":0.0,"t":1717268400}
+{"o":0.0000005067,"h":0.0000005076,"l":0.0000005043,"c":0.0000005056,"v":3120.0,"t":1717272000}
+{"o":0.0000005056,"h":0.0000005072,"l":0.0000005032,"c":0.0000005044,"v":3120.0,"t":1717275600}
+{"o":0.0000005044,"h":0.0000005064,"l":0.0000005036,"c":0.0000005053,"v":31756.0,"t":1717279200}
+{"o":0.0000005053,"h":0.0000005086,"l":0.0000005048,"c":0.0000005072,"v":0.0,"t":1717282800}
+{"o":0.0000005072,"h":0.0000005078,"l":0.0000005019,"c":0.0000005023,"v":89104.0,"t":1717286400}
+{"o":0.0000005023,"h":0.0000005826,"l":0.0000005012,"c":0.0000005789,"v":34747261.3547390029,"t":1717290000}
+{"o":0.0000005789,"h":0.0000005841,"l":0.0000005765,"c":0.000000583,"v":55429.77684,"t":1717293600}
+{"o":0.000000583,"h":0.0000005835,"l":0.0000005771,"c":0.0000005775,"v":3120.0,"t":1717297200}
+{"o":0.0000005775,"h":0.000000579,"l":0.0000005763,"c":0.0000005777,"v":171600.0,"t":1717300800}
+{"o":0.0000005777,"h":0.0000005777,"l":0.0000005764,"c":0.0000005771,"v":0.0,"t":1717304400}
+{"o":0.0000005771,"h":0.0000005818,"l":0.0000005753,"c":0.0000005791,"v":519547.576456,"t":1717308000}
+{"o":0.0000005791,"h":0.0000005847,"l":0.0000005787,"c":0.0000005844,"v":1719.492065,"t":1717311600}
+{"o":0.0000005844,"h":0.0000005848,"l":0.0000005825,"c":0.0000005837,"v":1003.7992,"t":1717315200}
+{"o":0.0000005837,"h":0.0000005874,"l":0.0000005759,"c":0.0000005787,"v":3198.0,"t":1717318800}
+{"o":0.0000005787,"h":0.0000005811,"l":0.0000005683,"c":0.0000005688,"v":4777167.1970819999,"t":1717322400}
+{"o":0.0000005688,"h":0.0000005703,"l":0.0000005493,"c":0.0000005498,"v":6401003.6872379994,"t":1717326000}
+{"o":0.0000005498,"h":0.0000005537,"l":0.0000005491,"c":0.0000005534,"v":0.0,"t":1717329600}
+{"o":0.0000005534,"h":0.0000005556,"l":0.0000005503,"c":0.0000005514,"v":62255.011333,"t":1717333200}
+{"o":0.0000005514,"h":0.0000005543,"l":0.0000005504,"c":0.0000005515,"v":0.0,"t":1717336800}
+{"o":0.0000005515,"h":0.0000005565,"l":0.0000005513,"c":0.000000553,"v":17161.714855,"t":1717340400}
+{"o":0.000000553,"h":0.0000005589,"l":0.0000005492,"c":0.0000005521,"v":591717.140822,"t":1717344000}
+{"o":0.0000005521,"h":0.0000005597,"l":0.0000005468,"c":0.0000005544,"v":131652.588584,"t":1717347600}
+{"o":0.0000005544,"h":0.0000005576,"l":0.0000005489,"c":0.0000005499,"v":46910.455744,"t":1717351200}
+{"o":0.0000005499,"h":0.0000005528,"l":0.0000005489,"c":0.0000005494,"v":3120.0,"t":1717354800}
+{"o":0.0000005494,"h":0.0000005547,"l":0.0000005479,"c":0.0000005481,"v":51095.372524,"t":1717358400}
+{"o":0.0000005481,"h":0.0000005499,"l":0.0000005475,"c":0.0000005499,"v":0.0,"t":1717362000}
+{"o":0.0000005499,"h":0.0000005529,"l":0.0000005469,"c":0.0000005502,"v":84240.0,"t":1717365600}
+{"o":0.0000005502,"h":0.0000005858,"l":0.0000005489,"c":0.0000005851,"v":14128823.7030830029,"t":1717369200}
+{"o":0.0000005851,"h":0.0000005903,"l":0.0000005835,"c":0.0000005871,"v":40917.12,"t":1717372800}
+{"o":0.0000005871,"h":0.0000005912,"l":0.0000005523,"c":0.0000005536,"v":14087494.0221350007,"t":1717376400}
+{"o":0.0000005536,"h":0.0000005559,"l":0.0000005495,"c":0.0000005532,"v":102960.0,"t":1717380000}
+{"o":0.0000005532,"h":0.0000005565,"l":0.0000005505,"c":0.0000005522,"v":28081.147984,"t":1717383600}
+{"o":0.0000005522,"h":0.0000005555,"l":0.0000005507,"c":0.000000552,"v":0.0,"t":1717387200}
+{"o":0.000000552,"h":0.000000557,"l":0.0000005472,"c":0.000000554,"v":53042.45282,"t":1717390800}
+{"o":0.000000554,"h":0.0000005553,"l":0.0000005503,"c":0.0000005515,"v":44697.481906,"t":1717394400}
+{"o":0.0000005515,"h":0.0000005542,"l":0.000000549,"c":0.0000005505,"v":7260.0,"t":1717398000}
+{"o":0.0000005505,"h":0.0000005509,"l":0.0000005453,"c":0.0000005491,"v":0.0,"t":1717401600}
+{"o":0.0000005491,"h":0.0000005523,"l":0.0000005487,"c":0.000000551,"v":0.0,"t":1717405200}
+{"o":0.000000551,"h":0.0000005525,"l":0.0000005488,"c":0.000000552,"v":0.0,"t":1717408800}
+{"o":0.000000552,"h":0.0000005531,"l":0.000000547,"c":0.0000005492,"v":2190000.0,"t":1717412400}
+{"o":0.0000005492,"h":0.0000005495,"l":0.0000005406,"c":0.0000005433,"v":185154.766458,"t":1717416000}
+{"o":0.0000005433,"h":0.0000005464,"l":0.0000005413,"c":0.0000005461,"v":12766.0,"t":1717419600}
+{"o":0.0000005461,"h":0.0000005568,"l":0.000000539,"c":0.0000005497,"v":32191.4754,"t":1717423200}
+{"o":0.0000005497,"h":0.00000055,"l":0.0000005437,"c":0.0000005452,"v":0.0,"t":1717426800}
+{"o":0.0000005452,"h":0.0000005491,"l":0.0000005366,"c":0.0000005388,"v":4116348.6428920003,"t":1717430400}
+{"o":0.0000005388,"h":0.0000005405,"l":0.0000005335,"c":0.0000005355,"v":0.0,"t":1717434000}
+{"o":0.0000005355,"h":0.0000005364,"l":0.0000005326,"c":0.0000005326,"v":0.0,"t":1717437600}
+{"o":0.0000005326,"h":0.0000005382,"l":0.0000005301,"c":0.0000005344,"v":3650.0,"t":1717441200}
+{"o":0.0000025838,"h":0.000002635,"l":0.0000025273,"c":0.0000025838,"v":554550.6504769999,"t":1710244800}
+{"o":0.0000025838,"h":0.0000026377,"l":0.0000025497,"c":0.0000025994,"v":923242.0762189999,"t":1710248400}
+{"o":0.0000025994,"h":0.0000026403,"l":0.0000025427,"c":0.0000025916,"v":10662.333333,"t":1710252000}
+{"o":0.0000025916,"h":0.0000026501,"l":0.0000025253,"c":0.000002589,"v":640213.783282,"t":1710255600}
+{"o":0.000002589,"h":0.0000026709,"l":0.000002517,"c":0.0000026116,"v":113952.696871,"t":1710259200}
+{"o":0.0000026116,"h":0.0000035155,"l":0.000002473,"c":0.0000025699,"v":89474.38688,"t":1710262800}
+{"o":0.0000025699,"h":0.0000026286,"l":0.0000025155,"c":0.0000025712,"v":429424.985409,"t":1710266400}
+{"o":0.0000025712,"h":0.000002694,"l":0.0000025494,"c":0.0000025753,"v":202858.370771,"t":1710270000}
+{"o":0.0000025753,"h":0.000002681,"l":0.0000025748,"c":0.0000026692,"v":4690801.2106730007,"t":1710273600}
+{"o":0.0000026692,"h":0.0000027195,"l":0.0000026642,"c":0.0000026905,"v":646916.053709,"t":1710277200}
+{"o":0.0000026905,"h":0.0000027323,"l":0.0000026618,"c":0.0000026914,"v":462807.4129479999,"t":1710280800}
+{"o":0.0000026914,"h":0.00000274,"l":0.000002624,"c":0.0000026558,"v":3570870.6089949999,"t":1710284400}
+{"o":0.0000026558,"h":0.0000026972,"l":0.0000026377,"c":0.0000026862,"v":164092.035676,"t":1710288000}
+{"o":0.0000026862,"h":0.0000027185,"l":0.0000026305,"c":0.0000026568,"v":786148.864163,"t":1710291600}
+{"o":0.0000026568,"h":0.0000026895,"l":0.0000026486,"c":0.0000026754,"v":198303.275163,"t":1710295200}
+{"o":0.0000026754,"h":0.0000026965,"l":0.0000026496,"c":0.0000026643,"v":103142.883591,"t":1710298800}
+{"o":0.0000026643,"h":0.000002682,"l":0.0000026449,"c":0.0000026597,"v":14424.666666,"t":1710302400}
+{"o":0.0000026597,"h":0.0000027214,"l":0.0000026014,"c":0.0000026654,"v":51515.936249,"t":1710306000}
+{"o":0.0000026654,"h":0.0000027395,"l":0.0000026438,"c":0.0000027089,"v":2528295.6548939999,"t":1710309600}
+{"o":0.0000027089,"h":0.0000027519,"l":0.0000026678,"c":0.0000027057,"v":1374809.3738909999,"t":1710313200}
+{"o":0.0000027057,"h":0.0000027763,"l":0.0000026644,"c":0.0000027425,"v":1256506.8420069998,"t":1710316800}
+{"o":0.0000027425,"h":0.0000027631,"l":0.0000027151,"c":0.0000027358,"v":181505.831912,"t":1710320400}
+{"o":0.0000027358,"h":0.00000277,"l":0.0000027143,"c":0.0000027246,"v":778542.3979140002,"t":1710324000}
+{"o":0.0000027246,"h":0.0000027798,"l":0.000002689,"c":0.0000027404,"v":646504.552013,"t":1710327600}
+{"o":0.0000027404,"h":0.0000027744,"l":0.0000026688,"c":0.0000027393,"v":40979.238825,"t":1710331200}
+{"o":0.0000027393,"h":0.0000027907,"l":0.0000027013,"c":0.0000027462,"v":46084.666667,"t":1710334800}
+{"o":0.0000027462,"h":0.000002768,"l":0.0000026733,"c":0.0000026827,"v":32556.608858,"t":1710338400}
+{"o":0.0000026827,"h":0.0000028212,"l":0.0000026083,"c":0.000002719,"v":198346.368135,"t":1710342000}
+{"o":0.000002719,"h":0.0000028076,"l":0.0000027009,"c":0.0000027227,"v":367271.010394,"t":1710345600}
+{"o":0.0000027227,"h":0.0000027567,"l":0.0000026969,"c":0.000002726,"v":107256.887367,"t":1710349200}
+{"o":0.000002726,"h":0.0000027647,"l":0.0000026766,"c":0.0000027189,"v":296924.690257,"t":1710352800}
+{"o":0.0000027189,"h":0.0000027858,"l":0.0000026848,"c":0.0000027592,"v":1425935.5330170002,"t":1710356400}
+{"o":0.0000027592,"h":0.0000028531,"l":0.0000027109,"c":0.0000027701,"v":332197.306639,"t":1710360000}
+{"o":0.0000027701,"h":0.000002889,"l":0.000002616,"c":0.0000027875,"v":1150492.7391920001,"t":1710363600}
+{"o":0.0000027875,"h":0.0000028868,"l":0.0000027473,"c":0.0000027861,"v":91177.279784,"t":1710367200}
+{"o":0.0000027861,"h":0.0000028116,"l":0.0000027417,"c":0.0000027745,"v":20878.361521,"t":1710370800}
+{"o":0.0000027745,"h":0.000002875,"l":0.0000026793,"c":0.000002773,"v":220509.740393,"t":1710374400}
+{"o":0.000002773,"h":0.0000028575,"l":0.0000027188,"c":0.0000027793,"v":236237.521285,"t":1710378000}
+{"o":0.0000027793,"h":0.0000030043,"l":0.000002726,"c":0.0000027867,"v":274182.233396,"t":1710381600}
+{"o":0.0000027867,"h":0.0000028149,"l":0.0000027335,"c":0.0000027672,"v":41624.666667,"t":1710385200}
+{"o":0.0000027672,"h":0.0000028139,"l":0.0000027592,"c":0.0000028031,"v":136604.120851,"t":1710388800}
+{"o":0.0000028031,"h":0.0000028268,"l":0.0000027309,"c":0.0000027789,"v":151076.273921,"t":1710392400}
+{"o":0.0000027789,"h":0.0000028238,"l":0.0000027196,"c":0.0000027772,"v":56082.475457,"t":1710396000}
+{"o":0.0000027772,"h":0.0000029511,"l":0.0000027513,"c":0.0000029103,"v":4846420.5820430005,"t":1710399600}
+{"o":0.0000029103,"h":0.0000029298,"l":0.0000028807,"c":0.0000029046,"v":63732.76539,"t":1710403200}
+{"o":0.0000029046,"h":0.000002966,"l":0.0000027924,"c":0.0000028994,"v":629381.1820550002,"t":1710406800}
+{"o":0.0000028994,"h":0.0000030317,"l":0.0000025115,"c":0.0000025404,"v":15706825.3056019936,"t":1710410400}
+{"o":0.0000025404,"h":0.0000026107,"l":0.0000024851,"c":0.0000025264,"v":781750.264647,"t":1710414000}
+{"o":0.0000025264,"h":0.0000025814,"l":0.0000024949,"c":0.0000025233,"v":84319.778332,"t":1710417600}
+{"o":0.0000025233,"h":0.0000027195,"l":0.0000024152,"c":0.0000025491,"v":300489.50409,"t":1710421200}
+{"o":0.0000025491,"h":0.0000025849,"l":0.0000024774,"c":0.0000025153,"v":97169.692529,"t":1710424800}
+{"o":0.0000025153,"h":0.0000026031,"l":0.0000024622,"c":0.0000025296,"v":35669.591242,"t":1710428400}
+{"o":0.0000025296,"h":0.0000025952,"l":0.000002421,"c":0.0000025101,"v":70155.812376,"t":1710432000}
+{"o":0.0000025101,"h":0.0000025581,"l":0.0000024644,"c":0.0000025184,"v":242491.948332,"t":1710435600}
+{"o":0.0000025184,"h":0.0000026062,"l":0.0000024539,"c":0.000002501,"v":88834.9848,"t":1710439200}
+{"o":0.000002501,"h":0.0000025925,"l":0.0000024301,"c":0.0000025394,"v":100550.426953,"t":1710442800}
+{"o":0.0000025394,"h":0.0000026263,"l":0.0000024363,"c":0.0000025141,"v":181530.164356,"t":1710446400}
+{"o":0.0000025141,"h":0.0000025439,"l":0.0000024883,"c":0.0000025153,"v":47148.580015,"t":1710450000}
+{"o":0.0000025153,"h":0.0000025691,"l":0.0000024456,"c":0.0000025146,"v":233697.620644,"t":1710453600}
+{"o":0.0000025146,"h":0.0000025782,"l":0.0000024345,"c":0.0000025262,"v":164501.361362,"t":1710457200}
+{"o":0.0000025262,"h":0.0000025577,"l":0.0000024745,"c":0.0000024969,"v":100978.190351,"t":1710460800}
+{"o":0.0000024969,"h":0.0000025755,"l":0.0000024235,"c":0.0000025179,"v":185445.527385,"t":1710464400}
+{"o":0.0000025179,"h":0.0000026349,"l":0.0000024138,"c":0.0000024985,"v":148303.909743,"t":1710468000}
+{"o":0.0000024985,"h":0.00000266,"l":0.0000023947,"c":0.0000025447,"v":170384.082909,"t":1710471600}
+{"o":0.0000025447,"h":0.0000026019,"l":0.0000024565,"c":0.0000025437,"v":105173.832033,"t":1710475200}
+{"o":0.0000025437,"h":0.0000025841,"l":0.0000024436,"c":0.0000025516,"v":73028.527459,"t":1710478800}
+{"o":0.0000025516,"h":0.0000026046,"l":0.0000023991,"c":0.0000024911,"v":420498.88878,"t":1710482400}
+{"o":0.0000024911,"h":0.0000025814,"l":0.0000024174,"c":0.0000024679,"v":2373383.3848920004,"t":1710486000}
+{"o":0.0000024679,"h":0.0000025993,"l":0.0000023191,"c":0.0000024556,"v":162259.924853,"t":1710489600}
+{"o":0.0000024556,"h":0.0000025188,"l":0.0000023351,"c":0.0000023868,"v":923398.6129850001,"t":1710493200}
+{"o":0.0000023868,"h":0.000002458,"l":0.0000023832,"c":0.0000024286,"v":1992365.1744750002,"t":1710496800}
+{"o":0.0000024286,"h":0.0000024853,"l":0.0000023609,"c":0.0000024271,"v":123695.263179,"t":1710500400}
+{"o":0.0000024271,"h":0.0000024788,"l":0.000002347,"c":0.0000024221,"v":86974.585836,"t":1710504000}
+{"o":0.0000024221,"h":0.0000025506,"l":0.0000022467,"c":0.0000024044,"v":464672.3028960002,"t":1710507600}
+{"o":0.0000024044,"h":0.0000024523,"l":0.0000023607,"c":0.0000023945,"v":117562.571409,"t":1710511200}
+{"o":0.0000023945,"h":0.0000024726,"l":0.0000023589,"c":0.0000024208,"v":1317159.4241710005,"t":1710514800}
+{"o":0.0000024208,"h":0.0000024691,"l":0.0000023589,"c":0.0000024123,"v":47834.465591,"t":1710518400}
+{"o":0.0000024123,"h":0.00000245,"l":0.0000023648,"c":0.0000024221,"v":67245.962506,"t":1710522000}
+{"o":0.0000024221,"h":0.0000024509,"l":0.0000023216,"c":0.0000023658,"v":2881018.8926010001,"t":1710525600}
+{"o":0.0000023658,"h":0.0000024272,"l":0.0000022932,"c":0.0000023682,"v":146052.735448,"t":1710529200}
+{"o":0.0000023682,"h":0.0000024717,"l":0.0000022378,"c":0.0000023217,"v":191673.055304,"t":1710532800}
+{"o":0.0000023217,"h":0.0000023716,"l":0.0000022847,"c":0.0000023201,"v":88085.770371,"t":1710536400}
+{"o":0.0000023201,"h":0.0000023967,"l":0.0000022591,"c":0.0000023248,"v":130528.251629,"t":1710540000}
+{"o":0.0000023248,"h":0.0000023585,"l":0.0000023055,"c":0.0000023284,"v":95321.880358,"t":1710543600}
+{"o":0.0000023284,"h":0.0000023751,"l":0.000002308,"c":0.000002351,"v":92188.270371,"t":1710547200}
+{"o":0.000002351,"h":0.0000023944,"l":0.0000022653,"c":0.0000023356,"v":1306867.2583579998,"t":1710550800}
+{"o":0.0000023356,"h":0.0000024009,"l":0.0000023101,"c":0.0000023652,"v":1884683.7765600001,"t":1710554400}
+{"o":0.0000023652,"h":0.0000024097,"l":0.0000023235,"c":0.0000023763,"v":1444892.422367,"t":1710558000}
+{"o":0.0000023763,"h":0.0000023991,"l":0.000002323,"c":0.0000023714,"v":482379.946461,"t":1710561600}
+{"o":0.0000023714,"h":0.0000024271,"l":0.0000022644,"c":0.0000023407,"v":736840.0158450002,"t":1710565200}
+{"o":0.0000023407,"h":0.0000023847,"l":0.0000023111,"c":0.00000234,"v":133683.700785,"t":1710568800}
+{"o":0.00000234,"h":0.000002382,"l":0.0000022948,"c":0.0000023371,"v":103065.573714,"t":1710572400}
+{"o":0.0000023371,"h":0.0000023658,"l":0.0000022901,"c":0.0000023186,"v":3024127.6374629997,"t":1710576000}
+{"o":0.0000023186,"h":0.0000023365,"l":0.0000022676,"c":0.0000022759,"v":2049349.6922880001,"t":1710579600}
+{"o":0.0000022759,"h":0.0000023142,"l":0.0000022315,"c":0.0000022729,"v":757241.856592,"t":1710583200}
+{"o":0.0000022729,"h":0.000002344,"l":0.00000221,"c":0.0000022645,"v":123712.770371,"t":1710586800}
+{"o":0.0000022645,"h":0.0000023222,"l":0.0000022172,"c":0.0000022608,"v":111466.445753,"t":1710590400}
+{"o":0.0000022608,"h":0.000002313,"l":0.000002225,"c":0.0000022807,"v":105547.603052,"t":1710594000}
+{"o":0.0000022807,"h":0.0000023006,"l":0.0000022433,"c":0.000002268,"v":121075.468959,"t":1710597600}
+{"o":0.000002268,"h":0.0000023349,"l":0.0000022008,"c":0.000002263,"v":562797.996754,"t":1710601200}
+{"o":0.000002263,"h":0.0000023091,"l":0.0000022226,"c":0.0000022547,"v":87972.388825,"t":1710604800}
+{"o":0.0000022547,"h":0.0000023584,"l":0.0000021755,"c":0.0000022347,"v":162201.727967,"t":1710608400}
+{"o":0.0000022347,"h":0.0000023902,"l":0.0000022027,"c":0.0000022807,"v":110882.006081,"t":1710612000}
+{"o":0.0000022807,"h":0.0000023364,"l":0.0000021872,"c":0.0000022625,"v":82185.993973,"t":1710615600}
+{"o":0.0000022625,"h":0.0000023514,"l":0.0000021652,"c":0.0000022629,"v":382446.72475,"t":1710619200}
+{"o":0.0000022629,"h":0.0000023439,"l":0.0000021664,"c":0.0000022406,"v":451791.1065469999,"t":1710622800}
+{"o":0.0000022406,"h":0.0000023166,"l":0.0000021934,"c":0.0000022356,"v":303081.181923,"t":1710626400}
+{"o":0.0000022356,"h":0.0000022848,"l":0.0000021674,"c":0.0000022224,"v":60676.526395,"t":1710630000}
+{"o":0.0000022224,"h":0.0000023204,"l":0.0000021358,"c":0.0000022411,"v":482189.3495770002,"t":1710633600}
+{"o":0.0000022411,"h":0.0000022836,"l":0.0000021858,"c":0.0000022198,"v":64864.770371,"t":1710637200}
+{"o":0.0000022198,"h":0.0000022626,"l":0.0000021996,"c":0.000002215,"v":55955.881839,"t":1710640800}
+{"o":0.000002215,"h":0.0000022686,"l":0.0000021907,"c":0.0000022138,"v":42547.770371,"t":1710644400}
+{"o":0.0000022138,"h":0.0000022729,"l":0.000002209,"c":0.0000022578,"v":53744.399996,"t":1710648000}
+{"o":0.0000022578,"h":0.0000022708,"l":0.0000022048,"c":0.0000022082,"v":38712.770371,"t":1710651600}
+{"o":0.0000022082,"h":0.0000022908,"l":0.0000021399,"c":0.0000022229,"v":962673.473582,"t":1710655200}
+{"o":0.0000022229,"h":0.0000022789,"l":0.0000021593,"c":0.0000022024,"v":134609.905797,"t":1710658800}
+{"o":0.0000022024,"h":0.0000022934,"l":0.0000021331,"c":0.0000022101,"v":91098.437211,"t":1710662400}
+{"o":0.0000022101,"h":0.0000022304,"l":0.0000021827,"c":0.0000022085,"v":54219.770371,"t":1710666000}
+{"o":0.0000022085,"h":0.0000023398,"l":0.0000021138,"c":0.0000022485,"v":3109864.4807540001,"t":1710669600}
+{"o":0.0000022485,"h":0.0000022761,"l":0.0000022292,"c":0.0000022526,"v":70014.247719,"t":1710673200}
+{"o":0.0000022526,"h":0.0000023083,"l":0.0000021861,"c":0.0000022626,"v":194017.94234,"t":1710676800}
+{"o":0.0000022626,"h":0.0000022699,"l":0.0000022114,"c":0.0000022126,"v":38712.770371,"t":1710680400}
+{"o":0.0000022126,"h":0.0000022693,"l":0.0000022118,"c":0.0000022242,"v":242712.770615,"t":1710684000}
+{"o":0.0000022242,"h":0.0000022958,"l":0.0000021837,"c":0.000002234,"v":270665.672771,"t":1710687600}
+{"o":0.000002234,"h":0.0000022824,"l":0.0000021935,"c":0.0000022283,"v":122905.598185,"t":1710691200}
+{"o":0.0000022283,"h":0.0000022605,"l":0.0000021957,"c":0.0000022122,"v":44676.023743,"t":1710694800}
+{"o":0.0000022122,"h":0.0000022712,"l":0.0000021862,"c":0.0000022303,"v":172118.670756,"t":1710698400}
+{"o":0.0000022303,"h":0.0000022478,"l":0.000002199,"c":0.0000022097,"v":1530820.2444430001,"t":1710702000}
+{"o":0.0000022097,"h":0.0000022342,"l":0.0000021754,"c":0.0000022017,"v":144208.681632,"t":1710705600}
+{"o":0.0000022017,"h":0.0000022097,"l":0.0000021408,"c":0.0000021588,"v":2217626.687258,"t":1710709200}
+{"o":0.0000021588,"h":0.0000022486,"l":0.0000020791,"c":0.0000021734,"v":193005.566504,"t":1710712800}
+{"o":0.0000021734,"h":0.0000022267,"l":0.0000021398,"c":0.000002176,"v":190145.676325,"t":1710716400}
+{"o":0.000002176,"h":0.0000022632,"l":0.0000021102,"c":0.0000021752,"v":160542.506937,"t":1710720000}
+{"o":0.0000021752,"h":0.0000022213,"l":0.0000021264,"c":0.0000021626,"v":85095.686437,"t":1710723600}
+{"o":0.0000021626,"h":0.0000022676,"l":0.0000020975,"c":0.0000021934,"v":2671331.9263070002,"t":1710727200}
+{"o":0.0000021934,"h":0.000002222,"l":0.000002166,"c":0.0000021985,"v":178115.770371,"t":1710730800}
+{"o":0.0000021985,"h":0.0000022308,"l":0.0000021633,"c":0.0000021988,"v":249916.880479,"t":1710734400}
+{"o":0.0000021988,"h":0.0000022174,"l":0.0000021579,"c":0.0000021903,"v":98703.941021,"t":1710738000}
+{"o":0.0000021903,"h":0.0000022199,"l":0.000002151,"c":0.0000021828,"v":134302.078308,"t":1710741600}
+{"o":0.0000021828,"h":0.0000022445,"l":0.0000021553,"c":0.0000021823,"v":372515.137491,"t":1710745200}
+{"o":0.0000021823,"h":0.0000022326,"l":0.0000021317,"c":0.0000021704,"v":239128.05638,"t":1710748800}
+{"o":0.0000021704,"h":0.0000022209,"l":0.0000020356,"c":0.0000020748,"v":7494026.5548409987,"t":1710752400}
+{"o":0.0000020748,"h":0.0000020966,"l":0.0000020283,"c":0.0000020739,"v":299176.582454,"t":1710756000}
+{"o":0.0000020739,"h":0.0000021086,"l":0.0000020431,"c":0.0000020529,"v":160463.396471,"t":1710759600}
+{"o":0.0000020529,"h":0.0000021009,"l":0.000002039,"c":0.0000020542,"v":254752.539694,"t":1710763200}
+{"o":0.0000020542,"h":0.0000021304,"l":0.0000019594,"c":0.0000020357,"v":2764045.1887739999,"t":1710766800}
+{"o":0.0000020357,"h":0.0000021016,"l":0.0000019,"c":0.0000020524,"v":133512.24555,"t":1710770400}
+{"o":0.0000020524,"h":0.0000021844,"l":0.0000019772,"c":0.0000020036,"v":125060.94938,"t":1710774000}
+{"o":0.0000020036,"h":0.0000021114,"l":0.0000017987,"c":0.0000020545,"v":213009.737999,"t":1710777600}
+{"o":0.0000020545,"h":0.0000020966,"l":0.0000019703,"c":0.0000020232,"v":66116.770371,"t":1710781200}
+{"o":0.0000020232,"h":0.0000020402,"l":0.000001991,"c":0.000002015,"v":103071.119922,"t":1710784800}
+{"o":0.000002015,"h":0.0000020483,"l":0.0000019803,"c":0.0000020127,"v":44982.238155,"t":1710788400}
+{"o":0.0000020127,"h":0.0000020475,"l":0.0000019731,"c":0.0000020085,"v":117577.108545,"t":1710792000}
+{"o":0.0000020085,"h":0.0000020563,"l":0.0000019637,"c":0.0000020273,"v":328164.7677939999,"t":1710795600}
+{"o":0.0000020273,"h":0.0000020785,"l":0.0000019672,"c":0.0000020157,"v":100785.652173,"t":1710799200}
+{"o":0.0000020157,"h":0.0000020508,"l":0.0000019802,"c":0.0000020201,"v":54421.599624,"t":1710802800}
+{"o":0.0000020201,"h":0.0000020528,"l":0.0000019803,"c":0.0000020366,"v":75308.271477,"t":1710806400}
+{"o":0.0000020366,"h":0.0000021391,"l":0.000001898,"c":0.0000019669,"v":3920597.0641539991,"t":1710810000}
+{"o":0.0000019669,"h":0.0000020334,"l":0.0000018744,"c":0.0000019721,"v":191455.917596,"t":1710813600}
+{"o":0.0000019721,"h":0.0000020238,"l":0.0000018732,"c":0.0000018933,"v":2298127.4355010004,"t":1710817200}
+{"o":0.0000018933,"h":0.0000019749,"l":0.0000018311,"c":0.0000019246,"v":71091.138664,"t":1710820800}
+{"o":0.0000019246,"h":0.0000019672,"l":0.0000018873,"c":0.0000019233,"v":852586.7457,"t":1710824400}
+{"o":0.0000019233,"h":0.0000019766,"l":0.0000018567,"c":0.0000018985,"v":52160.710328,"t":1710828000}
+{"o":0.0000018985,"h":0.0000019568,"l":0.0000018508,"c":0.0000018601,"v":22728.17344,"t":1710831600}
+{"o":0.0000018601,"h":0.0000020734,"l":0.0000018075,"c":0.0000019163,"v":708689.713232,"t":1710835200}
+{"o":0.0000019163,"h":0.0000019944,"l":0.000001826,"c":0.0000019043,"v":177531.65268,"t":1710838800}
+{"o":0.0000019043,"h":0.0000019807,"l":0.0000018379,"c":0.0000019026,"v":98574.323076,"t":1710842400}
+{"o":0.0000019026,"h":0.0000019912,"l":0.0000018193,"c":0.0000018965,"v":253835.985825,"t":1710846000}
+{"o":0.0000018965,"h":0.0000019884,"l":0.0000017828,"c":0.0000019236,"v":164441.716577,"t":1710849600}
+{"o":0.0000019236,"h":0.0000019613,"l":0.0000018637,"c":0.0000018961,"v":429337.444201,"t":1710853200}
+{"o":0.0000018961,"h":0.0000019457,"l":0.0000018582,"c":0.0000019021,"v":165761.70777,"t":1710856800}
+{"o":0.0000019021,"h":0.0000019723,"l":0.0000018182,"c":0.0000018762,"v":724570.4775350001,"t":1710860400}
+{"o":0.0000018762,"h":0.0000019162,"l":0.0000018375,"c":0.0000018596,"v":273194.361333,"t":1710864000}
+{"o":0.0000018596,"h":0.0000019167,"l":0.0000018333,"c":0.0000018759,"v":1234175.2491120002,"t":1710867600}
+{"o":0.0000018759,"h":0.0000019176,"l":0.0000018537,"c":0.0000018776,"v":12175.0,"t":1710871200}
+{"o":0.0000018776,"h":0.000001893,"l":0.0000018452,"c":0.0000018759,"v":90865.522998,"t":1710874800}
+{"o":0.0000018759,"h":0.0000019626,"l":0.0000018098,"c":0.0000018861,"v":1046777.4942419999,"t":1710878400}
+{"o":0.0000018861,"h":0.0000019362,"l":0.000001851,"c":0.0000018815,"v":470588.004492,"t":1710882000}
+{"o":0.0000018815,"h":0.0000019837,"l":0.000001817,"c":0.0000018696,"v":1633789.0889320001,"t":1710885600}
+{"o":0.0000018696,"h":0.0000019908,"l":0.0000018404,"c":0.0000019082,"v":819859.0729650001,"t":1710889200}
+{"o":0.0000019082,"h":0.0000019564,"l":0.0000018358,"c":0.0000018683,"v":328698.336089,"t":1710892800}
+{"o":0.0000018683,"h":0.0000019527,"l":0.0000018432,"c":0.0000018933,"v":109533.846254,"t":1710896400}
+{"o":0.0000018933,"h":0.0000019417,"l":0.0000018527,"c":0.0000019087,"v":121787.364378,"t":1710900000}
+{"o":0.0000019087,"h":0.0000019716,"l":0.0000018394,"c":0.0000019162,"v":98307.353535,"t":1710903600}
+{"o":0.0000019162,"h":0.0000019554,"l":0.0000018673,"c":0.0000019097,"v":401535.821966,"t":1710907200}
+{"o":0.0000019097,"h":0.0000019829,"l":0.0000018602,"c":0.0000019055,"v":216933.573772,"t":1710910800}
+{"o":0.0000019055,"h":0.0000019147,"l":0.0000018702,"c":0.0000018817,"v":16331.503962,"t":1710914400}
+{"o":0.0000018817,"h":0.0000019608,"l":0.000001805,"c":0.0000018914,"v":136830.286948,"t":1710918000}
+{"o":0.0000018914,"h":0.0000019584,"l":0.0000018343,"c":0.0000019312,"v":170114.907974,"t":1710921600}
+{"o":0.0000019312,"h":0.0000019355,"l":0.0000018883,"c":0.0000019271,"v":397018.023959,"t":1710925200}
+{"o":0.0000019271,"h":0.000001949,"l":0.0000018816,"c":0.0000019106,"v":659875.23664,"t":1710928800}
+{"o":0.0000019106,"h":0.0000019496,"l":0.0000018584,"c":0.0000019309,"v":30218.234432,"t":1710932400}
+{"o":0.0000019309,"h":0.0000019601,"l":0.0000018489,"c":0.0000018952,"v":59250.474359,"t":1710936000}
+{"o":0.0000018952,"h":0.0000019374,"l":0.0000018916,"c":0.0000019257,"v":266699.682294,"t":1710939600}
+{"o":0.0000019257,"h":0.0000019327,"l":0.0000018586,"c":0.0000018679,"v":3356458.1985790003,"t":1710943200}
+{"o":0.0000018679,"h":0.0000019227,"l":0.0000018156,"c":0.0000018783,"v":978744.065464,"t":1710946800}
+{"o":0.0000018783,"h":0.0000019368,"l":0.0000018194,"c":0.0000018907,"v":2604772.7937869998,"t":1710950400}
+{"o":0.0000018907,"h":0.0000019606,"l":0.000001824,"c":0.0000018995,"v":80843.192983,"t":1710954000}
+{"o":0.0000018995,"h":0.0000019977,"l":0.0000017722,"c":0.0000018692,"v":306396.733223,"t":1710957600}
+{"o":0.0000018692,"h":0.0000019196,"l":0.000001861,"c":0.0000018989,"v":107673.468519,"t":1710961200}
+{"o":0.0000018989,"h":0.0000019564,"l":0.0000018262,"c":0.0000018972,"v":667778.7460329998,"t":1710964800}
+{"o":0.0000018972,"h":0.0000019235,"l":0.0000018635,"c":0.0000018706,"v":5500.0,"t":1710968400}
+{"o":0.0000018706,"h":0.0000019731,"l":0.000001838,"c":0.0000019039,"v":168066.756685,"t":1710972000}
+{"o":0.0000019039,"h":0.0000019481,"l":0.0000018494,"c":0.0000018975,"v":573347.3772989999,"t":1710975600}
+{"o":0.0000018975,"h":0.0000019524,"l":0.0000018521,"c":0.0000019154,"v":167854.393019,"t":1710979200}
+{"o":0.0000019154,"h":0.0000019388,"l":0.0000018845,"c":0.0000019071,"v":35915.81305,"t":1710982800}
+{"o":0.0000019071,"h":0.0000019251,"l":0.0000018928,"c":0.0000019116,"v":160262.494707,"t":1710986400}
+{"o":0.0000019116,"h":0.0000019362,"l":0.0000018816,"c":0.0000019229,"v":5400.0,"t":1710990000}
+{"o":0.0000019229,"h":0.0000019515,"l":0.000001878,"c":0.0000019066,"v":151904.670282,"t":1710993600}
+{"o":0.0000019066,"h":0.0000019446,"l":0.000001874,"c":0.0000018898,"v":63226.555893,"t":1710997200}
+{"o":0.0000018898,"h":0.0000019592,"l":0.0000018576,"c":0.0000019401,"v":1492800.5867849996,"t":1711000800}
+{"o":0.0000019401,"h":0.0000019635,"l":0.0000018974,"c":0.0000019281,"v":89794.833984,"t":1711004400}
+{"o":0.0000019281,"h":0.000001948,"l":0.0000018876,"c":0.0000019235,"v":241558.79687,"t":1711008000}
+{"o":0.0000019235,"h":0.0000019406,"l":0.000001904,"c":0.0000019278,"v":5600.0,"t":1711011600}
+{"o":0.0000019278,"h":0.000001935,"l":0.0000019034,"c":0.0000019119,"v":5400.0,"t":1711015200}
+{"o":0.0000019119,"h":0.0000019495,"l":0.000001892,"c":0.0000019215,"v":1323730.6781349999,"t":1711018800}
+{"o":0.0000019215,"h":0.0000019348,"l":0.0000018899,"c":0.0000019163,"v":68625.196843,"t":1711022400}
+{"o":0.0000019163,"h":0.0000019416,"l":0.0000018801,"c":0.0000019219,"v":40334.130017,"t":1711026000}
+{"o":0.0000019219,"h":0.0000019292,"l":0.0000018753,"c":0.0000019025,"v":26935.0,"t":1711029600}
+{"o":0.0000019025,"h":0.0000019544,"l":0.0000018764,"c":0.0000019061,"v":76987.814127,"t":1711033200}
+{"o":0.0000019061,"h":0.0000019458,"l":0.0000018793,"c":0.000001896,"v":106185.125324,"t":1711036800}
+{"o":0.000001896,"h":0.0000019726,"l":0.0000018509,"c":0.000001922,"v":70903.22128,"t":1711040400}
+{"o":0.000001922,"h":0.0000019641,"l":0.0000018803,"c":0.0000019157,"v":414184.950466,"t":1711044000}
+{"o":0.0000019157,"h":0.0000019333,"l":0.0000018967,"c":0.0000019147,"v":52552.047318,"t":1711047600}
+{"o":0.0000019147,"h":0.0000019536,"l":0.0000018614,"c":0.0000019115,"v":625328.1066020001,"t":1711051200}
+{"o":0.0000019115,"h":0.0000019337,"l":0.0000018827,"c":0.0000018863,"v":475722.056472,"t":1711054800}
+{"o":0.0000018863,"h":0.0000019209,"l":0.0000018665,"c":0.0000018996,"v":54693.992046,"t":1711058400}
+{"o":0.0000018996,"h":0.000001912,"l":0.0000018801,"c":0.0000018959,"v":70679.814437,"t":1711062000}
+{"o":0.0000018959,"h":0.000001935,"l":0.0000018556,"c":0.0000018938,"v":86764.671826,"t":1711065600}
+{"o":0.0000018938,"h":0.0000019438,"l":0.0000018635,"c":0.0000019187,"v":36050.253366,"t":1711069200}
+{"o":0.0000019187,"h":0.0000019236,"l":0.0000018949,"c":0.0000018974,"v":21209.160445,"t":1711072800}
+{"o":0.0000018974,"h":0.000001926,"l":0.0000018558,"c":0.0000018931,"v":85915.542793,"t":1711076400}
+{"o":0.0000018931,"h":0.000001921,"l":0.0000018724,"c":0.000001897,"v":109743.877955,"t":1711080000}
+{"o":0.000001897,"h":0.0000019397,"l":0.0000018615,"c":0.0000019182,"v":9353121.7267959993,"t":1711083600}
+{"o":0.0000019182,"h":0.0000019356,"l":0.0000018804,"c":0.0000018895,"v":4195450.159971999,"t":1711087200}
+{"o":0.0000018895,"h":0.0000019126,"l":0.0000018812,"c":0.0000018977,"v":86963.040066,"t":1711090800}
+{"o":0.0000018977,"h":0.0000019295,"l":0.0000018706,"c":0.0000019017,"v":181406.350531,"t":1711094400}
+{"o":0.0000019017,"h":0.000001917,"l":0.0000018902,"c":0.0000019126,"v":17160.0,"t":1711098000}
+{"o":0.0000019126,"h":0.0000019354,"l":0.0000018792,"c":0.0000019044,"v":51502.92894,"t":1711101600}
+{"o":0.0000019044,"h":0.0000019357,"l":0.0000018734,"c":0.0000019108,"v":179479.375681,"t":1711105200}
+{"o":0.0000019108,"h":0.000001928,"l":0.0000018855,"c":0.0000018962,"v":673498.8380030001,"t":1711108800}
+{"o":0.0000018962,"h":0.0000019523,"l":0.0000018443,"c":0.0000019033,"v":162192.76399,"t":1711112400}
+{"o":0.0000019033,"h":0.0000019209,"l":0.0000018784,"c":0.0000019118,"v":62520.509668,"t":1711116000}
+{"o":0.0000019118,"h":0.0000019348,"l":0.0000018588,"c":0.0000018927,"v":65869.58432,"t":1711119600}
+{"o":0.0000018927,"h":0.0000019298,"l":0.0000018613,"c":0.0000018752,"v":878467.6484419999,"t":1711123200}
+{"o":0.0000018752,"h":0.0000018964,"l":0.0000018508,"c":0.000001866,"v":176675.788785,"t":1711126800}
+{"o":0.000001866,"h":0.0000018855,"l":0.00000186,"c":0.0000018713,"v":79818.919411,"t":1711130400}
+{"o":0.0000018713,"h":0.0000018933,"l":0.0000018294,"c":0.0000018722,"v":878531.0191440001,"t":1711134000}
+{"o":0.0000018722,"h":0.0000018993,"l":0.0000018388,"c":0.0000018669,"v":51986.352506,"t":1711137600}
+{"o":0.0000018669,"h":0.0000019075,"l":0.0000018519,"c":0.000001875,"v":1069796.6116500001,"t":1711141200}
+{"o":0.000001875,"h":0.0000018997,"l":0.0000018617,"c":0.0000018688,"v":180679.726814,"t":1711144800}
+{"o":0.0000018688,"h":0.0000019267,"l":0.0000018172,"c":0.0000018725,"v":75601.672644,"t":1711148400}
+{"o":0.0000018725,"h":0.0000018878,"l":0.0000018585,"c":0.0000018756,"v":66482.640809,"t":1711152000}
+{"o":0.0000018756,"h":0.0000019054,"l":0.0000018268,"c":0.0000018722,"v":63790.162249,"t":1711155600}
+{"o":0.0000018722,"h":0.0000018998,"l":0.0000018542,"c":0.0000018742,"v":20137.997604,"t":1711159200}
+{"o":0.0000018742,"h":0.0000019257,"l":0.00000183,"c":0.0000018634,"v":477205.1410739999,"t":1711162800}
+{"o":0.0000018634,"h":0.0000018916,"l":0.0000018496,"c":0.0000018875,"v":1068189.1254729999,"t":1711166400}
+{"o":0.0000018875,"h":0.0000018941,"l":0.0000018686,"c":0.0000018794,"v":68953.644,"t":1711170000}
+{"o":0.0000018794,"h":0.0000019022,"l":0.0000018595,"c":0.0000018785,"v":19790.147604,"t":1711173600}
+{"o":0.0000018785,"h":0.0000019147,"l":0.0000018418,"c":0.0000018682,"v":1967831.049443,"t":1711177200}
+{"o":0.0000018682,"h":0.000001882,"l":0.0000018411,"c":0.0000018546,"v":2151923.1455020001,"t":1711180800}
+{"o":0.0000018546,"h":0.0000018856,"l":0.0000017688,"c":0.000001777,"v":5551532.5346709993,"t":1711184400}
+{"o":0.000001777,"h":0.000001802,"l":0.000001761,"c":0.0000017998,"v":62024.86789,"t":1711188000}
+{"o":0.0000017998,"h":0.0000018031,"l":0.0000017769,"c":0.0000017809,"v":577044.69682,"t":1711191600}
+{"o":0.0000017809,"h":0.0000017978,"l":0.0000017635,"c":0.0000017772,"v":13465.635554,"t":1711195200}
+{"o":0.0000017772,"h":0.0000018081,"l":0.0000017685,"c":0.0000017825,"v":642915.884161,"t":1711198800}
+{"o":0.0000017825,"h":0.0000018249,"l":0.000001758,"c":0.0000017945,"v":223269.345726,"t":1711202400}
+{"o":0.0000017945,"h":0.0000018451,"l":0.0000017868,"c":0.0000018207,"v":0.0,"t":1711206000}
+{"o":0.0000018207,"h":0.0000018343,"l":0.0000017648,"c":0.0000017877,"v":639228.0690019999,"t":1711209600}
+{"o":0.0000017877,"h":0.0000017982,"l":0.0000017676,"c":0.000001784,"v":901927.5056720001,"t":1711213200}
+{"o":0.000001784,"h":0.0000017949,"l":0.0000017738,"c":0.0000017903,"v":81953.284489,"t":1711216800}
+{"o":0.0000017903,"h":0.0000018048,"l":0.0000017799,"c":0.0000018023,"v":0.0,"t":1711220400}
+{"o":0.0000018023,"h":0.0000018213,"l":0.0000017685,"c":0.0000017945,"v":49793.936358,"t":1711224000}
+{"o":0.0000017945,"h":0.0000018003,"l":0.0000017764,"c":0.0000017845,"v":1750730.0643839999,"t":1711227600}
+{"o":0.0000017845,"h":0.0000017893,"l":0.0000017699,"c":0.0000017771,"v":0.0,"t":1711231200}
+{"o":0.0000017771,"h":0.0000018123,"l":0.000001771,"c":0.0000018068,"v":182022.933227,"t":1711234800}
+{"o":0.0000018068,"h":0.0000018429,"l":0.0000017588,"c":0.0000018026,"v":202088.88712,"t":1711238400}
+{"o":0.0000018026,"h":0.0000018109,"l":0.000001786,"c":0.0000017918,"v":10136.858211,"t":1711242000}
+{"o":0.0000017918,"h":0.0000018128,"l":0.0000017727,"c":0.0000018027,"v":41816.721064,"t":1711245600}
+{"o":0.0000018027,"h":0.0000018311,"l":0.0000017841,"c":0.0000018159,"v":39583.174301,"t":1711249200}
+{"o":0.0000018159,"h":0.0000018208,"l":0.0000017873,"c":0.0000017892,"v":191632.669229,"t":1711252800}
+{"o":0.0000017892,"h":0.0000018082,"l":0.0000017772,"c":0.0000017942,"v":72392.307099,"t":1711256400}
+{"o":0.0000017942,"h":0.0000018097,"l":0.0000017845,"c":0.0000017967,"v":72392.307098,"t":1711260000}
+{"o":0.0000017967,"h":0.0000018035,"l":0.0000017736,"c":0.0000017775,"v":1480878.4144080002,"t":1711263600}
+{"o":0.0000017775,"h":0.0000017922,"l":0.0000017514,"c":0.0000017625,"v":61473.844319,"t":1711267200}
+{"o":0.0000017625,"h":0.0000018074,"l":0.0000017474,"c":0.0000017704,"v":3565179.6505989996,"t":1711270800}
+{"o":0.0000017704,"h":0.0000017856,"l":0.0000017577,"c":0.000001778,"v":2818.02471,"t":1711274400}
+{"o":0.000001778,"h":0.0000017887,"l":0.0000017302,"c":0.0000017404,"v":2211425.5247179992,"t":1711278000}
+{"o":0.0000017404,"h":0.0000017708,"l":0.0000017189,"c":0.0000017478,"v":133747.3825,"t":1711281600}
+{"o":0.0000017478,"h":0.0000017634,"l":0.0000017273,"c":0.0000017493,"v":8177.668849,"t":1711285200}
+{"o":0.0000017493,"h":0.0000017596,"l":0.0000017278,"c":0.0000017403,"v":189891.591024,"t":1711288800}
+{"o":0.0000017403,"h":0.0000017547,"l":0.0000017259,"c":0.0000017465,"v":90551.033521,"t":1711292400}
+{"o":0.0000017465,"h":0.0000017712,"l":0.0000017273,"c":0.0000017545,"v":57730.433105,"t":1711296000}
+{"o":0.0000017545,"h":0.0000017729,"l":0.0000017248,"c":0.0000017323,"v":7293.3114,"t":1711299600}
+{"o":0.0000017323,"h":0.0000017562,"l":0.0000017063,"c":0.000001723,"v":452384.1612639998,"t":1711303200}
+{"o":0.000001723,"h":0.0000017511,"l":0.0000017168,"c":0.0000017476,"v":336829.251783,"t":1711306800}
+{"o":0.0000017476,"h":0.0000017708,"l":0.0000017074,"c":0.0000017369,"v":117725.545053,"t":1711310400}
+{"o":0.0000017369,"h":0.000001773,"l":0.0000017014,"c":0.0000017419,"v":1600157.5939739998,"t":1711314000}
+{"o":0.0000017419,"h":0.0000017694,"l":0.0000017093,"c":0.0000017401,"v":378843.654127,"t":1711317600}
+{"o":0.0000017401,"h":0.000001793,"l":0.0000017236,"c":0.0000017615,"v":1876612.3452369999,"t":1711321200}
+{"o":0.0000017615,"h":0.0000017986,"l":0.0000017512,"c":0.0000017854,"v":1731942.550486,"t":1711324800}
+{"o":0.0000017854,"h":0.0000017944,"l":0.0000017649,"c":0.0000017758,"v":3945.0,"t":1711328400}
+{"o":0.0000017758,"h":0.0000017944,"l":0.0000017591,"c":0.0000017765,"v":24342.992124,"t":1711332000}
+{"o":0.0000017765,"h":0.0000017891,"l":0.0000017638,"c":0.0000017778,"v":27101.807516,"t":1711335600}
+{"o":0.0000017778,"h":0.0000017939,"l":0.0000017699,"c":0.0000017757,"v":30649.9102,"t":1711339200}
+{"o":0.0000017757,"h":0.0000018014,"l":0.0000017559,"c":0.0000017827,"v":41120.396688,"t":1711342800}
+{"o":0.0000017827,"h":0.0000018082,"l":0.0000017605,"c":0.0000017846,"v":629916.352693,"t":1711346400}
+{"o":0.0000017846,"h":0.0000018226,"l":0.0000017577,"c":0.0000017951,"v":518641.574032,"t":1711350000}
+{"o":0.0000017951,"h":0.0000018004,"l":0.0000017766,"c":0.0000017867,"v":222232.845741,"t":1711353600}
+{"o":0.0000017867,"h":0.0000017938,"l":0.0000017638,"c":0.0000017694,"v":633333.333333,"t":1711357200}
+{"o":0.0000017694,"h":0.0000017975,"l":0.0000017401,"c":0.0000017726,"v":580869.7773249999,"t":1711360800}
+{"o":0.0000017726,"h":0.0000017967,"l":0.0000017601,"c":0.000001793,"v":100072.198002,"t":1711364400}
+{"o":0.000001793,"h":0.0000018099,"l":0.0000017626,"c":0.0000017774,"v":109451.643244,"t":1711368000}
+{"o":0.0000017774,"h":0.0000017864,"l":0.0000017424,"c":0.0000017475,"v":28317.0,"t":1711371600}
+{"o":0.0000017475,"h":0.0000018304,"l":0.0000016917,"c":0.0000017883,"v":456625.109945,"t":1711375200}
+{"o":0.0000017883,"h":0.00000181,"l":0.0000017663,"c":0.0000017901,"v":1780432.341125,"t":1711378800}
+{"o":0.0000017901,"h":0.0000018272,"l":0.0000017709,"c":0.0000017815,"v":47218.653855,"t":1711382400}
+{"o":0.0000017815,"h":0.0000018152,"l":0.000001766,"c":0.0000017942,"v":72060.657551,"t":1711386000}
+{"o":0.0000017942,"h":0.0000018141,"l":0.000001782,"c":0.0000018072,"v":323580.18632,"t":1711389600}
+{"o":0.0000018072,"h":0.0000018328,"l":0.0000017969,"c":0.000001806,"v":607127.3628270002,"t":1711393200}
+{"o":0.000001806,"h":0.0000018316,"l":0.000001798,"c":0.0000018234,"v":856382.042175,"t":1711396800}
+{"o":0.0000018234,"h":0.0000018528,"l":0.0000017784,"c":0.0000018063,"v":1306549.1229829995,"t":1711400400}
+{"o":0.0000018063,"h":0.0000018308,"l":0.000001789,"c":0.0000018031,"v":49879.718618,"t":1711404000}
+{"o":0.0000018031,"h":0.0000018428,"l":0.000001774,"c":0.0000018132,"v":1002939.262622,"t":1711407600}
+{"o":0.0000018132,"h":0.0000018351,"l":0.0000017952,"c":0.0000018263,"v":88858.637765,"t":1711411200}
+{"o":0.0000018263,"h":0.0000018322,"l":0.0000018027,"c":0.0000018064,"v":158826.177298,"t":1711414800}
+{"o":0.0000018064,"h":0.0000018287,"l":0.0000017877,"c":0.000001795,"v":10623.403345,"t":1711418400}
+{"o":0.000001795,"h":0.0000018278,"l":0.0000017904,"c":0.0000018072,"v":1533390.463149,"t":1711422000}
+{"o":0.0000018072,"h":0.0000018158,"l":0.0000017713,"c":0.0000017911,"v":804678.7857830001,"t":1711425600}
+{"o":0.0000017911,"h":0.0000018174,"l":0.0000017717,"c":0.0000017963,"v":145082.572336,"t":1711429200}
+{"o":0.0000017963,"h":0.0000018101,"l":0.0000017876,"c":0.0000017935,"v":7819.750366,"t":1711432800}
+{"o":0.0000017935,"h":0.0000018088,"l":0.0000017693,"c":0.000001792,"v":263966.703038,"t":1711436400}
+{"o":0.000001792,"h":0.0000018292,"l":0.0000017847,"c":0.0000018106,"v":1051304.4975819997,"t":1711440000}
+{"o":0.0000018106,"h":0.0000018189,"l":0.0000017986,"c":0.0000018012,"v":7213.2786,"t":1711443600}
+{"o":0.0000018012,"h":0.0000018169,"l":0.0000017907,"c":0.0000018114,"v":72564.270121,"t":1711447200}
+{"o":0.0000018114,"h":0.0000018179,"l":0.0000017939,"c":0.0000018073,"v":7839.216,"t":1711450800}
+{"o":0.0000018073,"h":0.0000018268,"l":0.0000017932,"c":0.0000018091,"v":39244.123579,"t":1711454400}
+{"o":0.0000018091,"h":0.0000018401,"l":0.0000018047,"c":0.0000018281,"v":0.0,"t":1711458000}
+{"o":0.0000018281,"h":0.0000018589,"l":0.0000017634,"c":0.0000017794,"v":1126084.591855,"t":1711461600}
+{"o":0.0000017794,"h":0.0000018195,"l":0.0000017784,"c":0.0000017983,"v":6300.0,"t":1711465200}
+{"o":0.0000017983,"h":0.0000018445,"l":0.0000017302,"c":0.0000017707,"v":2085207.0390209998,"t":1711468800}
+{"o":0.0000017707,"h":0.0000018003,"l":0.0000017479,"c":0.0000017766,"v":2748232.0105119999,"t":1711472400}
+{"o":0.0000017766,"h":0.0000018179,"l":0.0000017515,"c":0.0000018062,"v":1239279.8851029999,"t":1711476000}
+{"o":0.0000018062,"h":0.0000018257,"l":0.0000017896,"c":0.0000018052,"v":83264.032438,"t":1711479600}
+{"o":0.0000018052,"h":0.0000018109,"l":0.0000017805,"c":0.0000017821,"v":88018.744071,"t":1711483200}
+{"o":0.0000017821,"h":0.0000018108,"l":0.000001757,"c":0.0000017915,"v":98222.398494,"t":1711486800}
+{"o":0.0000017915,"h":0.000001816,"l":0.0000017703,"c":0.0000017924,"v":3157389.4782520002,"t":1711490400}
+{"o":0.0000017924,"h":0.0000018103,"l":0.0000017779,"c":0.0000017979,"v":174882.791155,"t":1711494000}
+{"o":0.0000017979,"h":0.0000018191,"l":0.0000017795,"c":0.0000017806,"v":38344.817345,"t":1711497600}
+{"o":0.0000017806,"h":0.0000018034,"l":0.0000017706,"c":0.0000017913,"v":459842.608,"t":1711501200}
+{"o":0.0000017913,"h":0.0000018133,"l":0.0000017796,"c":0.0000017908,"v":5576.308708,"t":1711504800}
+{"o":0.0000017908,"h":0.0000018159,"l":0.0000017669,"c":0.000001783,"v":19028.483924,"t":1711508400}
+{"o":0.000001783,"h":0.0000018248,"l":0.0000017742,"c":0.0000017896,"v":1394594.88509,"t":1711512000}
+{"o":0.0000017896,"h":0.0000018069,"l":0.0000012836,"c":0.0000012857,"v":60288841.9196710065,"t":1711515600}
+{"o":0.0000012857,"h":0.0000013307,"l":0.0000012013,"c":0.0000012083,"v":10898786.624718003,"t":1711519200}
+{"o":0.0000012083,"h":0.0000012323,"l":0.0000011878,"c":0.0000012079,"v":384005.85097,"t":1711522800}
+{"o":0.0000012079,"h":0.0000012245,"l":0.0000012018,"c":0.000001223,"v":31233.401736,"t":1711526400}
+{"o":0.000001223,"h":0.0000012338,"l":0.0000011929,"c":0.0000012051,"v":95940.251242,"t":1711530000}
+{"o":0.0000012051,"h":0.0000012172,"l":0.0000011975,"c":0.0000012007,"v":265578.984198,"t":1711533600}
+{"o":0.0000012007,"h":0.000001276,"l":0.0000011873,"c":0.0000012534,"v":7068200.351685999,"t":1711537200}
+{"o":0.0000012534,"h":0.0000012795,"l":0.0000012426,"c":0.0000012536,"v":475946.9853139999,"t":1711540800}
+{"o":0.0000012536,"h":0.0000012901,"l":0.0000012266,"c":0.0000012742,"v":106031.670748,"t":1711544400}
+{"o":0.0000012742,"h":0.0000013089,"l":0.0000012231,"c":0.0000012551,"v":768287.4762009999,"t":1711548000}
+{"o":0.0000012551,"h":0.0000012834,"l":0.0000012254,"c":0.000001263,"v":608738.3834399999,"t":1711551600}
+{"o":0.000001263,"h":0.0000012715,"l":0.0000012407,"c":0.0000012506,"v":33164.641576,"t":1711555200}
+{"o":0.0000012506,"h":0.000001269,"l":0.0000012424,"c":0.0000012624,"v":67887.905002,"t":1711558800}
+{"o":0.0000012624,"h":0.000001276,"l":0.000001242,"c":0.0000012585,"v":743414.974649,"t":1711562400}
+{"o":0.0000012585,"h":0.0000012743,"l":0.0000012471,"c":0.0000012538,"v":826104.3615369999,"t":1711566000}
+{"o":0.0000012538,"h":0.0000012805,"l":0.0000012361,"c":0.0000012522,"v":194388.942708,"t":1711569600}
+{"o":0.0000012522,"h":0.0000012677,"l":0.0000012313,"c":0.000001244,"v":2106622.8196060001,"t":1711573200}
+{"o":0.000001244,"h":0.0000012461,"l":0.0000012202,"c":0.0000012216,"v":25000.0,"t":1711576800}
+{"o":0.0000012216,"h":0.0000012501,"l":0.0000012214,"c":0.0000012387,"v":91435.798912,"t":1711580400}
+{"o":0.0000012387,"h":0.0000012508,"l":0.0000012232,"c":0.0000012339,"v":46884.913894,"t":1711584000}
+{"o":0.0000012339,"h":0.0000012538,"l":0.0000012225,"c":0.0000012421,"v":645733.870123,"t":1711587600}
+{"o":0.0000012421,"h":0.0000012649,"l":0.0000012099,"c":0.0000012307,"v":874314.484644,"t":1711591200}
+{"o":0.0000012307,"h":0.0000012402,"l":0.000001223,"c":0.0000012258,"v":250021.88663,"t":1711594800}
+{"o":0.0000012258,"h":0.0000012326,"l":0.0000012142,"c":0.0000012161,"v":0.0,"t":1711598400}
+{"o":0.0000012161,"h":0.0000012464,"l":0.00000121,"c":0.0000012428,"v":1590425.0108319998,"t":1711602000}
+{"o":0.0000012428,"h":0.000001268,"l":0.0000012197,"c":0.000001243,"v":161635.689841,"t":1711605600}
+{"o":0.000001243,"h":0.0000012549,"l":0.0000012323,"c":0.0000012383,"v":1051463.5999709999,"t":1711609200}
+{"o":0.0000012383,"h":0.0000012468,"l":0.000001229,"c":0.00000124,"v":25844.007946,"t":1711612800}
+{"o":0.00000124,"h":0.0000012435,"l":0.0000012263,"c":0.0000012323,"v":45565.902475,"t":1711616400}
+{"o":0.0000012323,"h":0.0000012456,"l":0.0000012183,"c":0.0000012282,"v":397271.921122,"t":1711620000}
+{"o":0.0000012282,"h":0.000001251,"l":0.0000012219,"c":0.0000012335,"v":171757.519499,"t":1711623600}
+{"o":0.0000012335,"h":0.0000012512,"l":0.0000012197,"c":0.0000012315,"v":84871.586219,"t":1711627200}
+{"o":0.0000012315,"h":0.0000012554,"l":0.0000012112,"c":0.000001231,"v":18321.671064,"t":1711630800}
+{"o":0.000001231,"h":0.0000012593,"l":0.0000012078,"c":0.0000012331,"v":538509.5407349999,"t":1711634400}
+{"o":0.0000012331,"h":0.0000012532,"l":0.0000012194,"c":0.0000012306,"v":29400.61062,"t":1711638000}
+{"o":0.0000012306,"h":0.0000012478,"l":0.0000012173,"c":0.0000012347,"v":574424.7538310001,"t":1711641600}
+{"o":0.0000012347,"h":0.0000012411,"l":0.0000012264,"c":0.0000012285,"v":242839.178791,"t":1711645200}
+{"o":0.0000012285,"h":0.0000012485,"l":0.000001215,"c":0.0000012262,"v":11324.186466,"t":1711648800}
+{"o":0.0000012262,"h":0.0000012418,"l":0.0000012143,"c":0.0000012351,"v":156257.397991,"t":1711652400}
+{"o":0.0000012351,"h":0.0000012368,"l":0.0000012129,"c":0.0000012225,"v":950730.9296699999,"t":1711656000}
+{"o":0.0000012225,"h":0.0000012467,"l":0.000001213,"c":0.0000012344,"v":34709.026912,"t":1711659600}
+{"o":0.0000012344,"h":0.0000012408,"l":0.0000012169,"c":0.0000012175,"v":0.0,"t":1711663200}
+{"o":0.0000012175,"h":0.0000012299,"l":0.0000012085,"c":0.0000012239,"v":166409.949694,"t":1711666800}
+{"o":0.0000012239,"h":0.0000012373,"l":0.0000012155,"c":0.0000012226,"v":3920.0,"t":1711670400}
+{"o":0.0000012226,"h":0.0000012359,"l":0.0000012038,"c":0.0000012284,"v":238286.822038,"t":1711674000}
+{"o":0.0000012284,"h":0.0000012352,"l":0.000001209,"c":0.0000012146,"v":50978.252294,"t":1711677600}
+{"o":0.0000012146,"h":0.0000012233,"l":0.0000012074,"c":0.0000012204,"v":0.0,"t":1711681200}
+{"o":0.0000012204,"h":0.0000012323,"l":0.000001215,"c":0.0000012252,"v":14003.846496,"t":1711684800}
+{"o":0.0000012252,"h":0.0000012393,"l":0.0000012051,"c":0.0000012187,"v":137048.96054,"t":1711688400}
+{"o":0.0000012187,"h":0.0000012333,"l":0.0000012117,"c":0.0000012253,"v":258870.005519,"t":1711692000}
+{"o":0.0000012253,"h":0.000001246,"l":0.0000011992,"c":0.0000012212,"v":308929.9679189999,"t":1711695600}
+{"o":0.0000012212,"h":0.0000012359,"l":0.0000012046,"c":0.0000012217,"v":408689.6444229999,"t":1711699200}
+{"o":0.0000012217,"h":0.0000012358,"l":0.0000012147,"c":0.0000012314,"v":314269.582621,"t":1711702800}
+{"o":0.0000012314,"h":0.0000012338,"l":0.0000012074,"c":0.0000012113,"v":95136.549093,"t":1711706400}
+{"o":0.0000012113,"h":0.0000012252,"l":0.0000012051,"c":0.000001213,"v":24581.950201,"t":1711710000}
+{"o":0.000001213,"h":0.0000012259,"l":0.0000012092,"c":0.0000012183,"v":6876.0,"t":1711713600}
+{"o":0.0000012183,"h":0.0000012227,"l":0.0000012019,"c":0.0000012044,"v":132696.79057,"t":1711717200}
+{"o":0.0000012044,"h":0.000001237,"l":0.0000011851,"c":0.0000012204,"v":86509.448,"t":1711720800}
+{"o":0.0000012204,"h":0.0000012481,"l":0.0000011754,"c":0.0000012012,"v":3463935.5493700001,"t":1711724400}
+{"o":0.0000012012,"h":0.0000012054,"l":0.0000011851,"c":0.0000012023,"v":184829.205162,"t":1711728000}
+{"o":0.0000012023,"h":0.0000012053,"l":0.0000011811,"c":0.0000011956,"v":349536.394549,"t":1711731600}
+{"o":0.0000011956,"h":0.0000012075,"l":0.0000011847,"c":0.0000011981,"v":914407.46236,"t":1711735200}
+{"o":0.0000011981,"h":0.000001214,"l":0.0000011858,"c":0.0000011984,"v":936299.3350900001,"t":1711738800}
+{"o":0.0000011984,"h":0.0000012201,"l":0.0000011841,"c":0.000001199,"v":457130.067688,"t":1711742400}
+{"o":0.000001199,"h":0.0000012172,"l":0.0000011862,"c":0.0000012013,"v":273160.425028,"t":1711746000}
+{"o":0.0000012013,"h":0.0000012284,"l":0.0000011765,"c":0.0000012032,"v":852285.2814450001,"t":1711749600}
+{"o":0.0000012032,"h":0.0000012164,"l":0.0000011959,"c":0.0000012109,"v":1732491.4803829999,"t":1711753200}
+{"o":0.0000012109,"h":0.0000012225,"l":0.0000011903,"c":0.000001202,"v":63650.56952,"t":1711756800}
+{"o":0.000001202,"h":0.0000012152,"l":0.0000011941,"c":0.0000012083,"v":97075.473647,"t":1711760400}
+{"o":0.0000012083,"h":0.0000012139,"l":0.0000012016,"c":0.0000012089,"v":54780.0,"t":1711764000}
+{"o":0.0000012089,"h":0.0000012132,"l":0.0000012013,"c":0.0000012076,"v":60964.885897,"t":1711767600}
+{"o":0.0000012076,"h":0.000001245,"l":0.0000011727,"c":0.0000012086,"v":3506175.8271130007,"t":1711771200}
+{"o":0.0000012086,"h":0.0000012255,"l":0.0000011992,"c":0.0000012093,"v":494860.90009,"t":1711774800}
+{"o":0.0000012093,"h":0.0000012284,"l":0.0000011982,"c":0.0000012252,"v":598520.835011,"t":1711778400}
+{"o":0.0000012252,"h":0.0000012394,"l":0.0000011953,"c":0.000001213,"v":197754.479144,"t":1711782000}
+{"o":0.000001213,"h":0.0000012296,"l":0.0000011996,"c":0.0000012121,"v":25402.378796,"t":1711785600}
+{"o":0.0000012121,"h":0.0000012248,"l":0.0000011987,"c":0.0000012144,"v":139051.0,"t":1711789200}
+{"o":0.0000012144,"h":0.0000012184,"l":0.0000012065,"c":0.0000012125,"v":28727.210078,"t":1711792800}
+{"o":0.0000012125,"h":0.0000012246,"l":0.0000011958,"c":0.0000012123,"v":53805.697789,"t":1711796400}
+{"o":0.0000012123,"h":0.0000012248,"l":0.0000012019,"c":0.0000012093,"v":2550960.452999,"t":1711800000}
+{"o":0.0000012093,"h":0.0000012204,"l":0.0000011826,"c":0.0000011922,"v":2483266.3953299988,"t":1711803600}
+{"o":0.0000011922,"h":0.0000012051,"l":0.0000011795,"c":0.0000011926,"v":253607.588716,"t":1711807200}
+{"o":0.0000011926,"h":0.000001196,"l":0.0000011856,"c":0.00000119,"v":0.0,"t":1711810800}
+{"o":0.00000119,"h":0.0000012079,"l":0.0000011808,"c":0.0000011948,"v":185035.390209,"t":1711814400}
+{"o":0.0000011948,"h":0.0000012021,"l":0.0000011867,"c":0.0000011922,"v":142934.485335,"t":1711818000}
+{"o":0.0000011922,"h":0.0000011987,"l":0.0000011763,"c":0.0000011863,"v":840284.604621,"t":1711821600}
+{"o":0.0000011863,"h":0.0000012019,"l":0.0000011629,"c":0.0000011786,"v":1245613.1776059999,"t":1711825200}
+{"o":0.0000011786,"h":0.0000011917,"l":0.0000011771,"c":0.0000011865,"v":247073.909458,"t":1711828800}
+{"o":0.0000011865,"h":0.0000011934,"l":0.0000011723,"c":0.0000011753,"v":25471.938759,"t":1711832400}
+{"o":0.0000011753,"h":0.0000011788,"l":0.0000011663,"c":0.0000011695,"v":0.0,"t":1711836000}
+{"o":0.0000011695,"h":0.0000011938,"l":0.000001168,"c":0.000001188,"v":202881.337348,"t":1711839600}
+{"o":0.000001188,"h":0.000001191,"l":0.0000011708,"c":0.0000011802,"v":1441.0,"t":1711843200}
+{"o":0.0000011802,"h":0.0000011936,"l":0.0000011684,"c":0.0000011789,"v":25456.911884,"t":1711846800}
+{"o":0.0000011789,"h":0.0000011898,"l":0.0000011761,"c":0.0000011871,"v":30854.75927,"t":1711850400}
+{"o":0.0000011871,"h":0.0000011983,"l":0.0000011649,"c":0.0000011759,"v":16681.112356,"t":1711854000}
+{"o":0.0000011759,"h":0.000001182,"l":0.0000011679,"c":0.000001173,"v":3899.61,"t":1711857600}
+{"o":0.000001173,"h":0.0000011851,"l":0.0000011648,"c":0.000001172,"v":495811.171606,"t":1711861200}
+{"o":0.000001172,"h":0.0000011825,"l":0.0000011636,"c":0.0000011739,"v":71708.473067,"t":1711864800}
+{"o":0.0000011739,"h":0.0000011805,"l":0.0000011608,"c":0.0000011688,"v":33714.6282,"t":1711868400}
+{"o":0.0000011688,"h":0.0000011817,"l":0.0000011654,"c":0.0000011754,"v":118080.950134,"t":1711872000}
+{"o":0.0000011754,"h":0.0000011843,"l":0.000001174,"c":0.0000011774,"v":423608.930514,"t":1711875600}
+{"o":0.0000011774,"h":0.0000011846,"l":0.0000011739,"c":0.0000011803,"v":41061.01279,"t":1711879200}
+{"o":0.0000011803,"h":0.0000011842,"l":0.000001163,"c":0.0000011699,"v":711720.072145,"t":1711882800}
+{"o":0.0000011699,"h":0.0000011839,"l":0.0000011619,"c":0.0000011709,"v":216271.494117,"t":1711886400}
+{"o":0.0000011709,"h":0.0000011867,"l":0.0000011622,"c":0.0000011781,"v":40832.30504,"t":1711890000}
+{"o":0.0000011781,"h":0.0000011855,"l":0.0000011667,"c":0.0000011737,"v":62621.916432,"t":1711893600}
+{"o":0.0000011737,"h":0.0000011792,"l":0.0000011643,"c":0.0000011728,"v":22554.0,"t":1711897200}
+{"o":0.0000011728,"h":0.0000011789,"l":0.0000011651,"c":0.0000011736,"v":15009.126908,"t":1711900800}
+{"o":0.0000011736,"h":0.0000011844,"l":0.0000011682,"c":0.000001175,"v":548195.945161,"t":1711904400}
+{"o":0.000001175,"h":0.0000011799,"l":0.0000011599,"c":0.0000011662,"v":0.0,"t":1711908000}
+{"o":0.0000011662,"h":0.0000011885,"l":0.0000011482,"c":0.0000011715,"v":639298.835126,"t":1711911600}
+{"o":0.0000011715,"h":0.000001181,"l":0.0000011668,"c":0.0000011754,"v":250.0,"t":1711915200}
+{"o":0.0000011754,"h":0.0000011809,"l":0.0000011642,"c":0.0000011662,"v":20097.472858,"t":1711918800}
+{"o":0.0000011662,"h":0.0000011794,"l":0.0000011573,"c":0.0000011689,"v":41760.394314,"t":1711922400}
+{"o":0.0000011689,"h":0.0000011881,"l":0.0000011516,"c":0.0000011741,"v":40601.2157,"t":1711926000}
+{"o":0.0000011741,"h":0.0000011824,"l":0.0000011623,"c":0.0000011696,"v":21694.601122,"t":1711929600}
+{"o":0.0000011696,"h":0.0000011849,"l":0.0000011556,"c":0.0000011761,"v":253622.972448,"t":1711933200}
+{"o":0.0000011761,"h":0.0000011812,"l":0.0000011672,"c":0.0000011726,"v":9474.22,"t":1711936800}
+{"o":0.0000011726,"h":0.0000011855,"l":0.0000011578,"c":0.0000011706,"v":2095471.839166,"t":1711940400}
+{"o":0.0000011706,"h":0.0000011796,"l":0.000001155,"c":0.0000011751,"v":1990516.4510269999,"t":1711944000}
+{"o":0.0000011751,"h":0.0000012206,"l":0.0000011188,"c":0.0000011597,"v":314621.266679,"t":1711947600}
+{"o":0.0000011597,"h":0.0000011741,"l":0.0000011386,"c":0.000001151,"v":65033.57995,"t":1711951200}
+{"o":0.000001151,"h":0.0000011538,"l":0.0000011412,"c":0.0000011521,"v":8747.910512,"t":1711954800}
+{"o":0.0000011521,"h":0.0000011675,"l":0.0000011431,"c":0.0000011557,"v":38807.252759,"t":1711958400}
+{"o":0.0000011557,"h":0.0000011564,"l":0.0000011463,"c":0.0000011537,"v":0.0,"t":1711962000}
+{"o":0.0000011537,"h":0.0000011678,"l":0.0000011386,"c":0.0000011512,"v":148799.563118,"t":1711965600}
+{"o":0.0000011512,"h":0.000001159,"l":0.0000011434,"c":0.0000011567,"v":109924.237672,"t":1711969200}
+{"o":0.0000011567,"h":0.0000011665,"l":0.0000011466,"c":0.0000011543,"v":111290.035475,"t":1711972800}
+{"o":0.0000011543,"h":0.0000011596,"l":0.0000011415,"c":0.0000011509,"v":365257.747079,"t":1711976400}
+{"o":0.0000011509,"h":0.0000011889,"l":0.0000011216,"c":0.0000011581,"v":305168.1969639999,"t":1711980000}
+{"o":0.0000011581,"h":0.0000011857,"l":0.000001126,"c":0.000001149,"v":514232.963985,"t":1711983600}
+{"o":0.000001149,"h":0.0000011759,"l":0.0000011311,"c":0.0000011617,"v":46893.989163,"t":1711987200}
+{"o":0.0000011617,"h":0.000001172,"l":0.00000114,"c":0.0000011413,"v":36240.654775,"t":1711990800}
+{"o":0.0000011413,"h":0.0000011604,"l":0.0000011306,"c":0.0000011344,"v":1620411.9761000001,"t":1711994400}
+{"o":0.0000011344,"h":0.00000117,"l":0.0000011109,"c":0.0000011431,"v":484150.278117,"t":1711998000}
+{"o":0.0000011431,"h":0.0000011532,"l":0.0000011377,"c":0.0000011382,"v":83966.859488,"t":1712001600}
+{"o":0.0000011382,"h":0.0000011457,"l":0.0000011329,"c":0.00000114,"v":37000.0,"t":1712005200}
+{"o":0.00000114,"h":0.0000011488,"l":0.0000011341,"c":0.0000011386,"v":49358.637256,"t":1712008800}
+{"o":0.0000011386,"h":0.0000011429,"l":0.0000011286,"c":0.0000011381,"v":29390.228954,"t":1712012400}
+{"o":0.0000011381,"h":0.0000011612,"l":0.0000011224,"c":0.0000011413,"v":7840.0,"t":1712016000}
+{"o":0.0000011413,"h":0.0000011472,"l":0.0000011278,"c":0.0000011412,"v":101417.630107,"t":1712019600}
+{"o":0.0000011412,"h":0.0000011931,"l":0.0000011076,"c":0.0000011364,"v":179616.227356,"t":1712023200}
+{"o":0.0000011364,"h":0.0000011518,"l":0.0000011307,"c":0.0000011482,"v":0.0,"t":1712026800}
+{"o":0.0000011482,"h":0.0000011577,"l":0.0000011332,"c":0.0000011403,"v":94475.159782,"t":1712030400}
+{"o":0.0000011403,"h":0.0000011553,"l":0.0000011324,"c":0.0000011332,"v":138797.225748,"t":1712034000}
+{"o":0.0000011332,"h":0.0000011434,"l":0.0000011222,"c":0.0000011303,"v":214778.008999,"t":1712037600}
+{"o":0.0000011303,"h":0.0000011493,"l":0.0000011268,"c":0.0000011452,"v":3969.0,"t":1712041200}
+{"o":0.0000011452,"h":0.0000011622,"l":0.000001141,"c":0.0000011579,"v":4768.0,"t":1712044800}
+{"o":0.0000011579,"h":0.0000011672,"l":0.0000011274,"c":0.0000011392,"v":68123.556706,"t":1712048400}
+{"o":0.0000011392,"h":0.0000011563,"l":0.0000011202,"c":0.0000011311,"v":53036.168672,"t":1712052000}
+{"o":0.0000011311,"h":0.0000011544,"l":0.0000011178,"c":0.0000011275,"v":163241.240772,"t":1712055600}
+{"o":0.0000011275,"h":0.0000011522,"l":0.0000011156,"c":0.0000011432,"v":282417.772513,"t":1712059200}
+{"o":0.0000011432,"h":0.000001164,"l":0.0000011181,"c":0.0000011267,"v":43495.961744,"t":1712062800}
+{"o":0.0000011267,"h":0.0000011316,"l":0.0000011031,"c":0.0000011145,"v":0.0,"t":1712066400}
+{"o":0.0000011145,"h":0.0000011681,"l":0.0000011039,"c":0.0000011629,"v":15179.042168,"t":1712070000}
+{"o":0.0000011629,"h":0.0000011663,"l":0.0000011249,"c":0.0000011282,"v":7840.0,"t":1712073600}
+{"o":0.0000011282,"h":0.0000011549,"l":0.0000011154,"c":0.0000011315,"v":1250.0,"t":1712077200}
+{"o":0.0000011315,"h":0.0000011583,"l":0.000001114,"c":0.0000011343,"v":151950.542472,"t":1712080800}
+{"o":0.0000011343,"h":0.0000011507,"l":0.000001123,"c":0.0000011344,"v":190228.111237,"t":1712084400}
+{"o":0.0000011344,"h":0.0000011471,"l":0.0000011224,"c":0.0000011325,"v":19520.394096,"t":1712088000}
+{"o":0.0000011325,"h":0.0000011475,"l":0.0000011195,"c":0.0000011288,"v":432121.759648,"t":1712091600}
+{"o":0.0000011288,"h":0.0000011338,"l":0.0000011204,"c":0.0000011274,"v":200.0,"t":1712095200}
+{"o":0.0000011274,"h":0.0000011488,"l":0.0000011104,"c":0.0000011271,"v":1585581.222328,"t":1712098800}
+{"o":0.0000011271,"h":0.000001161,"l":0.0000010705,"c":0.0000010956,"v":4523201.4679670017,"t":1712102400}
+{"o":0.0000010956,"h":0.0000011376,"l":0.0000010615,"c":0.0000010968,"v":203548.526075,"t":1712106000}
+{"o":0.0000010968,"h":0.0000011132,"l":0.0000010896,"c":0.000001101,"v":91612.284754,"t":1712109600}
+{"o":0.000001101,"h":0.000001123,"l":0.0000010818,"c":0.0000010984,"v":102485.290402,"t":1712113200}
+{"o":0.0000010984,"h":0.0000011069,"l":0.0000010884,"c":0.0000010995,"v":21175.439616,"t":1712116800}
+{"o":0.0000010995,"h":0.0000011207,"l":0.0000010913,"c":0.0000011017,"v":1982009.3107060001,"t":1712120400}
+{"o":0.0000011017,"h":0.0000011301,"l":0.0000010826,"c":0.0000011077,"v":164588.18564,"t":1712124000}
+{"o":0.0000011077,"h":0.0000011162,"l":0.0000010978,"c":0.0000011074,"v":18874.702027,"t":1712127600}
+{"o":0.0000011074,"h":0.000001122,"l":0.0000010969,"c":0.0000011085,"v":16793.47,"t":1712131200}
+{"o":0.0000011085,"h":0.0000011141,"l":0.000001098,"c":0.0000011094,"v":56396.633354,"t":1712134800}
+{"o":0.0000011094,"h":0.0000011274,"l":0.0000010958,"c":0.0000011102,"v":2650.835488,"t":1712138400}
+{"o":0.0000011102,"h":0.0000011234,"l":0.0000010722,"c":0.0000010833,"v":5354320.1782880006,"t":1712142000}
+{"o":0.0000010833,"h":0.0000010898,"l":0.0000010651,"c":0.0000010708,"v":27662.653262,"t":1712145600}
+{"o":0.0000010708,"h":0.0000010795,"l":0.0000010612,"c":0.0000010745,"v":4499.0,"t":1712149200}
+{"o":0.0000010745,"h":0.0000010992,"l":0.0000010483,"c":0.0000010724,"v":87964.828142,"t":1712152800}
+{"o":0.0000010724,"h":0.000001093,"l":0.0000010702,"c":0.0000010806,"v":165864.857927,"t":1712156400}
+{"o":0.0000010806,"h":0.0000010934,"l":0.0000010696,"c":0.000001085,"v":90855.899467,"t":1712160000}
+{"o":0.000001085,"h":0.0000010973,"l":0.0000010608,"c":0.0000010776,"v":5929.749096,"t":1712163600}
+{"o":0.0000010776,"h":0.0000010982,"l":0.000001061,"c":0.0000010716,"v":61560.986724,"t":1712167200}
+{"o":0.0000010716,"h":0.0000010852,"l":0.0000010689,"c":0.0000010757,"v":11108.367048,"t":1712170800}
+{"o":0.0000010757,"h":0.0000010936,"l":0.0000010743,"c":0.0000010886,"v":5890.0,"t":1712174400}
+{"o":0.0000010886,"h":0.0000011011,"l":0.0000010749,"c":0.000001079,"v":0.0,"t":1712178000}
+{"o":0.000001079,"h":0.0000010866,"l":0.0000010709,"c":0.0000010765,"v":28997.957754,"t":1712181600}
+{"o":0.0000010765,"h":0.0000010902,"l":0.0000010726,"c":0.0000010833,"v":0.0,"t":1712185200}
+{"o":0.0000010833,"h":0.0000010864,"l":0.0000010633,"c":0.0000010713,"v":39378.0,"t":1712188800}
+{"o":0.0000010713,"h":0.0000010908,"l":0.0000010695,"c":0.0000010755,"v":456566.023429,"t":1712192400}
+{"o":0.0000010755,"h":0.0000010951,"l":0.0000010616,"c":0.0000010767,"v":55824.160695,"t":1712196000}
+{"o":0.0000010767,"h":0.000001093,"l":0.0000010714,"c":0.0000010879,"v":300.0,"t":1712199600}
+{"o":0.0000010879,"h":0.0000011055,"l":0.0000010834,"c":0.0000010855,"v":10238.709566,"t":1712203200}
+{"o":0.0000010855,"h":0.0000010888,"l":0.0000010767,"c":0.0000010806,"v":0.0,"t":1712206800}
+{"o":0.0000010806,"h":0.000001084,"l":0.00000107,"c":0.0000010749,"v":4976.0,"t":1712210400}
+{"o":0.0000010749,"h":0.0000010862,"l":0.0000010648,"c":0.0000010782,"v":8283.0,"t":1712214000}
+{"o":0.0000010782,"h":0.0000010821,"l":0.0000010702,"c":0.0000010756,"v":31225.0,"t":1712217600}
+{"o":0.0000010756,"h":0.0000010879,"l":0.000001073,"c":0.0000010769,"v":325.0,"t":1712221200}
+{"o":0.0000010769,"h":0.0000010831,"l":0.0000010708,"c":0.0000010759,"v":23998.698288,"t":1712224800}
+{"o":0.0000010759,"h":0.0000010819,"l":0.0000010692,"c":0.0000010755,"v":76138.261092,"t":1712228400}
+{"o":0.0000010755,"h":0.0000010849,"l":0.0000010641,"c":0.0000010824,"v":46354.311406,"t":1712232000}
+{"o":0.0000010824,"h":0.0000010994,"l":0.0000010423,"c":0.0000010767,"v":915122.781062,"t":1712235600}
+{"o":0.0000010767,"h":0.0000010821,"l":0.0000010662,"c":0.0000010739,"v":4541.0,"t":1712239200}
+{"o":0.0000010739,"h":0.0000010872,"l":0.0000010702,"c":0.0000010807,"v":175826.842328,"t":1712242800}
+{"o":0.0000010807,"h":0.000001082,"l":0.0000010721,"c":0.0000010781,"v":0.0,"t":1712246400}
+{"o":0.0000010781,"h":0.0000010964,"l":0.000001065,"c":0.0000010808,"v":96381.276723,"t":1712250000}
+{"o":0.0000010808,"h":0.0000011016,"l":0.0000010545,"c":0.0000010802,"v":3900.0,"t":1712253600}
+{"o":0.0000010802,"h":0.0000011012,"l":0.0000010733,"c":0.0000010823,"v":0.0,"t":1712257200}
+{"o":0.0000010823,"h":0.0000011115,"l":0.0000010578,"c":0.0000010769,"v":92432.961006,"t":1712260800}
+{"o":0.0000010769,"h":0.0000010915,"l":0.0000010681,"c":0.0000010782,"v":198545.091677,"t":1712264400}
+{"o":0.0000010782,"h":0.000001082,"l":0.0000010712,"c":0.000001077,"v":0.0,"t":1712268000}
+{"o":0.000001077,"h":0.0000010836,"l":0.0000010648,"c":0.0000010697,"v":3900.0,"t":1712271600}
+{"o":0.0000010697,"h":0.000001087,"l":0.0000010638,"c":0.0000010749,"v":91730.899467,"t":1712275200}
+{"o":0.0000010749,"h":0.0000010969,"l":0.0000010706,"c":0.0000010869,"v":4464.5535,"t":1712278800}
+{"o":0.0000010869,"h":0.0000011176,"l":0.0000010544,"c":0.0000010869,"v":84932.61446,"t":1712282400}
+{"o":0.0000010869,"h":0.0000010904,"l":0.0000010735,"c":0.0000010792,"v":0.0,"t":1712286000}
+{"o":0.0000010792,"h":0.0000011059,"l":0.0000010562,"c":0.0000010786,"v":1086117.779966,"t":1712289600}
+{"o":0.0000010786,"h":0.000001103,"l":0.0000010387,"c":0.0000010611,"v":115438.25256,"t":1712293200}
+{"o":0.0000010611,"h":0.0000010679,"l":0.0000010535,"c":0.0000010637,"v":0.0,"t":1712296800}
+{"o":0.0000010637,"h":0.0000010812,"l":0.00000106,"c":0.0000010647,"v":0.0,"t":1712300400}
+{"o":0.0000010647,"h":0.0000010847,"l":0.0000010521,"c":0.0000010776,"v":0.0,"t":1712304000}
+{"o":0.0000010776,"h":0.0000010907,"l":0.0000010763,"c":0.0000010803,"v":42721.456625,"t":1712307600}
+{"o":0.0000010803,"h":0.0000010972,"l":0.0000010763,"c":0.0000010832,"v":0.0,"t":1712311200}
+{"o":0.0000010832,"h":0.0000011019,"l":0.0000010789,"c":0.0000010986,"v":3900.0,"t":1712314800}
+{"o":0.0000010986,"h":0.0000011284,"l":0.0000010429,"c":0.0000010664,"v":585421.5816399999,"t":1712318400}
+{"o":0.0000010664,"h":0.0000010904,"l":0.0000010345,"c":0.0000010621,"v":56339.140698,"t":1712322000}
+{"o":0.0000010621,"h":0.0000010883,"l":0.00000104,"c":0.0000010734,"v":190193.88798,"t":1712325600}
+{"o":0.0000010734,"h":0.0000010968,"l":0.0000010579,"c":0.0000010636,"v":63607.525076,"t":1712329200}
+{"o":0.0000010636,"h":0.0000010859,"l":0.00000106,"c":0.0000010759,"v":11197.530792,"t":1712332800}
+{"o":0.0000010759,"h":0.0000010937,"l":0.0000010734,"c":0.0000010839,"v":5248.0,"t":1712336400}
+{"o":0.0000010839,"h":0.0000010891,"l":0.0000010572,"c":0.0000010634,"v":551307.7247350001,"t":1712340000}
+{"o":0.0000010634,"h":0.0000010681,"l":0.00000105,"c":0.0000010583,"v":0.0,"t":1712343600}
+{"o":0.0000010583,"h":0.000001061,"l":0.0000010499,"c":0.0000010562,"v":825.0,"t":1712347200}
+{"o":0.0000010562,"h":0.000001067,"l":0.0000010449,"c":0.0000010669,"v":225000.0,"t":1712350800}
+{"o":0.0000010669,"h":0.0000010726,"l":0.0000010625,"c":0.0000010711,"v":0.0,"t":1712354400}
+{"o":0.0000010711,"h":0.0000010731,"l":0.0000010419,"c":0.0000010507,"v":3444120.8846179992,"t":1712358000}
+{"o":0.0000010507,"h":0.0000010558,"l":0.0000010376,"c":0.0000010451,"v":0.0,"t":1712361600}
+{"o":0.0000010451,"h":0.0000010518,"l":0.000001037,"c":0.0000010499,"v":199778.229385,"t":1712365200}
+{"o":0.0000010499,"h":0.0000010578,"l":0.0000010456,"c":0.0000010555,"v":0.0,"t":1712368800}
+{"o":0.0000010555,"h":0.0000010582,"l":0.00000104,"c":0.0000010429,"v":700.0,"t":1712372400}
+{"o":0.0000010429,"h":0.0000010491,"l":0.0000010386,"c":0.0000010419,"v":3900.0,"t":1712376000}
+{"o":0.0000010419,"h":0.0000010561,"l":0.0000010268,"c":0.0000010383,"v":150655.052697,"t":1712379600}
+{"o":0.0000010383,"h":0.0000010418,"l":0.0000010342,"c":0.0000010362,"v":0.0,"t":1712383200}
+{"o":0.0000010362,"h":0.0000010453,"l":0.0000010346,"c":0.0000010394,"v":0.0,"t":1712386800}
+{"o":0.0000010394,"h":0.0000010442,"l":0.0000010341,"c":0.0000010359,"v":0.0,"t":1712390400}
+{"o":0.0000010359,"h":0.0000010473,"l":0.0000010322,"c":0.0000010457,"v":0.0,"t":1712394000}
+{"o":0.0000010457,"h":0.0000010512,"l":0.00000104,"c":0.0000010452,"v":95690.40713,"t":1712397600}
+{"o":0.0000010452,"h":0.0000010506,"l":0.0000010351,"c":0.000001046,"v":35045.206854,"t":1712401200}
+{"o":0.000001046,"h":0.0000010538,"l":0.0000010322,"c":0.0000010393,"v":17364.27436,"t":1712404800}
+{"o":0.0000010393,"h":0.0000010543,"l":0.0000010373,"c":0.0000010454,"v":0.0,"t":1712408400}
+{"o":0.0000010454,"h":0.0000010505,"l":0.0000010177,"c":0.0000010225,"v":4151662.4614580004,"t":1712412000}
+{"o":0.0000010225,"h":0.0000010245,"l":0.0000009878,"c":0.0000009966,"v":2509179.3000079994,"t":1712415600}
+{"o":0.0000009966,"h":0.0000010108,"l":0.000000986,"c":0.0000010049,"v":62193.485296,"t":1712419200}
+{"o":0.0000010049,"h":0.0000010196,"l":0.0000009941,"c":0.0000010082,"v":110461.860444,"t":1712422800}
+{"o":0.0000010082,"h":0.0000010154,"l":0.0000010044,"c":0.0000010098,"v":0.0,"t":1712426400}
+{"o":0.0000010098,"h":0.0000010119,"l":0.0000010055,"c":0.0000010083,"v":2500.0,"t":1712430000}
+{"o":0.0000010083,"h":0.0000010119,"l":0.0000010025,"c":0.0000010037,"v":9924.090274,"t":1712433600}
+{"o":0.0000010037,"h":0.0000010093,"l":0.000001,"c":0.0000010048,"v":0.0,"t":1712437200}
+{"o":0.0000010048,"h":0.0000010092,"l":0.0000009931,"c":0.0000009956,"v":1011834.33595,"t":1712440800}
+{"o":0.0000009956,"h":0.0000010051,"l":0.0000009866,"c":0.0000010029,"v":6494.305332,"t":1712444400}
+{"o":0.0000010029,"h":0.000001022,"l":0.0000009923,"c":0.0000010033,"v":143510.838678,"t":1712448000}
+{"o":0.0000010033,"h":0.0000010038,"l":0.0000009784,"c":0.0000009801,"v":13464.839578,"t":1712451600}
+{"o":0.0000009801,"h":0.0000010035,"l":0.000000975,"c":0.000001001,"v":33606.060853,"t":1712455200}
+{"o":0.000001001,"h":0.0000010083,"l":0.0000009886,"c":0.0000009982,"v":148306.555804,"t":1712458800}
+{"o":0.0000009982,"h":0.0000010021,"l":0.0000009855,"c":0.0000009991,"v":275.0,"t":1712462400}
+{"o":0.0000009991,"h":0.0000010027,"l":0.0000009933,"c":0.0000009971,"v":13729.0,"t":1712466000}
+{"o":0.0000009971,"h":0.0000010075,"l":0.0000009911,"c":0.0000010032,"v":300583.91512,"t":1712469600}
+{"o":0.0000010032,"h":0.0000010055,"l":0.0000009998,"c":0.0000010021,"v":575.0,"t":1712473200}
+{"o":0.0000010021,"h":0.0000010046,"l":0.0000009917,"c":0.000000996,"v":12274.807776,"t":1712476800}
+{"o":0.000000996,"h":0.0000010079,"l":0.0000009911,"c":0.0000010029,"v":90868.646959,"t":1712480400}
+{"o":0.0000010029,"h":0.0000010104,"l":0.0000009959,"c":0.0000010006,"v":59940.695224,"t":1712484000}
+{"o":0.0000010006,"h":0.0000010063,"l":0.0000009963,"c":0.0000010001,"v":49934.763735,"t":1712487600}
+{"o":0.0000010001,"h":0.0000010073,"l":0.0000009653,"c":0.0000009682,"v":5119430.4235700006,"t":1712491200}
+{"o":0.0000009682,"h":0.0000009707,"l":0.0000009636,"c":0.0000009659,"v":0.0,"t":1712494800}
+{"o":0.0000009659,"h":0.0000009858,"l":0.0000009614,"c":0.0000009784,"v":2067821.898244,"t":1712498400}
+{"o":0.0000009784,"h":0.0000009905,"l":0.0000009721,"c":0.0000009899,"v":2968.82482,"t":1712502000}
+{"o":0.0000009899,"h":0.0000009932,"l":0.0000009738,"c":0.0000009819,"v":41367.108432,"t":1712505600}
+{"o":0.0000009819,"h":0.0000009924,"l":0.000000968,"c":0.0000009794,"v":23512.0,"t":1712509200}
+{"o":0.0000009794,"h":0.0000009932,"l":0.0000009764,"c":0.0000009866,"v":0.0,"t":1712512800}
+{"o":0.0000009866,"h":0.0000009939,"l":0.0000009825,"c":0.0000009895,"v":0.0,"t":1712516400}
+{"o":0.0000009895,"h":0.0000009941,"l":0.0000009826,"c":0.0000009868,"v":7800.0,"t":1712520000}
+{"o":0.0000009868,"h":0.0000009941,"l":0.0000009824,"c":0.0000009922,"v":0.0,"t":1712523600}
+{"o":0.0000009922,"h":0.0000009981,"l":0.0000009803,"c":0.0000009881,"v":3900.0,"t":1712527200}
+{"o":0.0000009881,"h":0.0000009902,"l":0.0000009721,"c":0.000000975,"v":2039752.2288180001,"t":1712530800}
+{"o":0.000000975,"h":0.0000009947,"l":0.0000009647,"c":0.0000009767,"v":75347.565534,"t":1712534400}
+{"o":0.0000009767,"h":0.0000009963,"l":0.0000009639,"c":0.0000009931,"v":2000384.5066129998,"t":1712538000}
+{"o":0.0000009931,"h":0.0000009991,"l":0.0000009893,"c":0.0000009966,"v":0.0,"t":1712541600}
+{"o":0.0000009966,"h":0.000001011,"l":0.0000009922,"c":0.0000009999,"v":0.0,"t":1712545200}
+{"o":0.0000009999,"h":0.000001002,"l":0.0000009729,"c":0.0000009807,"v":455631.781292,"t":1712548800}
+{"o":0.0000009807,"h":0.0000010003,"l":0.0000009733,"c":0.0000009811,"v":2130698.5134669999,"t":1712552400}
+{"o":0.0000009811,"h":0.0000009894,"l":0.0000009715,"c":0.0000009803,"v":112744.882845,"t":1712556000}
+{"o":0.0000009803,"h":0.0000009935,"l":0.0000009566,"c":0.0000009735,"v":58217.291717,"t":1712559600}
+{"o":0.0000009735,"h":0.0000010075,"l":0.0000009505,"c":0.0000009852,"v":228372.027923,"t":1712563200}
+{"o":0.0000009852,"h":0.0000009911,"l":0.0000009722,"c":0.0000009856,"v":33355.809212,"t":1712566800}
+{"o":0.0000009856,"h":0.0000009919,"l":0.0000009794,"c":0.0000009846,"v":0.0,"t":1712570400}
+{"o":0.0000009846,"h":0.0000009935,"l":0.0000009822,"c":0.0000009891,"v":1003043.5459340001,"t":1712574000}
+{"o":0.0000009891,"h":0.0000010023,"l":0.0000009837,"c":0.000001001,"v":0.0,"t":1712577600}
+{"o":0.000001001,"h":0.0000010095,"l":0.0000009615,"c":0.0000009851,"v":27320.0,"t":1712581200}
+{"o":0.0000009851,"h":0.0000010051,"l":0.0000009817,"c":0.0000009873,"v":5388.059136,"t":1712584800}
+{"o":0.0000009873,"h":0.0000009995,"l":0.0000009775,"c":0.0000009908,"v":20589.955349,"t":1712588400}
+{"o":0.0000009908,"h":0.0000009985,"l":0.0000009691,"c":0.0000009941,"v":1040698.221398,"t":1712592000}
+{"o":0.0000009941,"h":0.0000010065,"l":0.0000009488,"c":0.0000009917,"v":1260946.7852700001,"t":1712595600}
+{"o":0.0000009917,"h":0.0000009965,"l":0.0000009839,"c":0.0000009955,"v":125000.0,"t":1712599200}
+{"o":0.0000009955,"h":0.0000010039,"l":0.0000009821,"c":0.0000009892,"v":132800.0,"t":1712602800}
+{"o":0.0000009892,"h":0.0000009968,"l":0.0000009827,"c":0.0000009894,"v":125000.0,"t":1712606400}
+{"o":0.0000009894,"h":0.0000009942,"l":0.0000009805,"c":0.0000009854,"v":125000.0,"t":1712610000}
+{"o":0.0000009854,"h":0.0000009923,"l":0.0000009813,"c":0.0000009846,"v":132946.04254,"t":1712613600}
+{"o":0.0000009846,"h":0.0000009912,"l":0.0000009711,"c":0.0000009862,"v":150848.650275,"t":1712617200}
+{"o":0.0000009862,"h":0.0000009991,"l":0.0000009803,"c":0.0000009865,"v":125000.0,"t":1712620800}
+{"o":0.0000009865,"h":0.0000009961,"l":0.0000009758,"c":0.0000009828,"v":462999.203586,"t":1712624400}
+{"o":0.0000009828,"h":0.0000010102,"l":0.0000009759,"c":0.0000010057,"v":3520886.5606660005,"t":1712628000}
+{"o":0.0000010057,"h":0.000001024,"l":0.0000009872,"c":0.0000010008,"v":299573.017335,"t":1712631600}
+{"o":0.0000010008,"h":0.0000010084,"l":0.0000009971,"c":0.0000010022,"v":125000.0,"t":1712635200}
+{"o":0.0000010022,"h":0.0000010051,"l":0.0000009917,"c":0.0000010004,"v":147255.61,"t":1712638800}
+{"o":0.0000010004,"h":0.0000010165,"l":0.0000009871,"c":0.0000010004,"v":125000.0,"t":1712642400}
+{"o":0.0000010004,"h":0.0000010095,"l":0.0000009911,"c":0.000000998,"v":125000.0,"t":1712646000}
+{"o":0.000000998,"h":0.0000010255,"l":0.0000009924,"c":0.0000009976,"v":241601.875484,"t":1712649600}
+{"o":0.0000009976,"h":0.0000010048,"l":0.0000009917,"c":0.0000009994,"v":125000.0,"t":1712653200}
+{"o":0.0000009994,"h":0.0000010054,"l":0.0000009902,"c":0.0000009976,"v":186437.26524,"t":1712656800}
+{"o":0.0000009976,"h":0.0000010024,"l":0.000000991,"c":0.000000997,"v":125000.0,"t":1712660400}
+{"o":0.000000997,"h":0.000001015,"l":0.0000009941,"c":0.0000010023,"v":1145008.888001,"t":1712664000}
+{"o":0.0000010023,"h":0.0000010163,"l":0.0000009941,"c":0.0000010092,"v":125000.0,"t":1712667600}
+{"o":0.0000010092,"h":0.0000010323,"l":0.0000009744,"c":0.0000009932,"v":142999.0,"t":1712671200}
+{"o":0.0000009932,"h":0.0000010167,"l":0.0000009863,"c":0.0000009956,"v":125000.0,"t":1712674800}
+{"o":0.0000009956,"h":0.0000010148,"l":0.0000009843,"c":0.0000010016,"v":125000.0,"t":1712678400}
+{"o":0.0000010016,"h":0.0000010237,"l":0.000000981,"c":0.0000009976,"v":130868.174208,"t":1712682000}
+{"o":0.0000009976,"h":0.0000010074,"l":0.0000009873,"c":0.0000009978,"v":174292.749106,"t":1712685600}
+{"o":0.0000009978,"h":0.0000010095,"l":0.0000009931,"c":0.0000009984,"v":340257.410192,"t":1712689200}
+{"o":0.0000009984,"h":0.0000010038,"l":0.0000009892,"c":0.0000009975,"v":125000.0,"t":1712692800}
+{"o":0.0000009975,"h":0.0000010073,"l":0.0000009948,"c":0.0000010034,"v":322614.5647779999,"t":1712696400}
+{"o":0.0000010034,"h":0.0000010101,"l":0.0000009927,"c":0.0000009984,"v":388379.796228,"t":1712700000}
+{"o":0.0000009984,"h":0.0000010096,"l":0.0000009876,"c":0.0000010006,"v":125000.0,"t":1712703600}
+{"o":0.0000010006,"h":0.0000010078,"l":0.0000009901,"c":0.0000009946,"v":125000.0,"t":1712707200}
+{"o":0.0000009946,"h":0.0000010149,"l":0.0000009878,"c":0.000000992,"v":422717.363573,"t":1712710800}
+{"o":0.000000992,"h":0.000001017,"l":0.000000978,"c":0.0000009967,"v":915038.6081900001,"t":1712714400}
+{"o":0.0000009967,"h":0.000001013,"l":0.0000009862,"c":0.0000009986,"v":248061.682346,"t":1712718000}
+{"o":0.0000009986,"h":0.0000010026,"l":0.0000009873,"c":0.0000009934,"v":330606.568146,"t":1712721600}
+{"o":0.0000009934,"h":0.0000010029,"l":0.0000009862,"c":0.0000009936,"v":125000.0,"t":1712725200}
+{"o":0.0000009936,"h":0.0000010031,"l":0.0000009819,"c":0.0000009914,"v":306694.12414,"t":1712728800}
+{"o":0.0000009914,"h":0.0000009959,"l":0.0000009844,"c":0.0000009932,"v":128900.0,"t":1712732400}
+{"o":0.0000009932,"h":0.0000010055,"l":0.0000009842,"c":0.0000009957,"v":238012.085273,"t":1712736000}
+{"o":0.0000009957,"h":0.0000009985,"l":0.0000009834,"c":0.0000009894,"v":125000.0,"t":1712739600}
+{"o":0.0000009894,"h":0.0000010064,"l":0.0000009753,"c":0.000000987,"v":792908.22765,"t":1712743200}
+{"o":0.000000987,"h":0.0000009931,"l":0.0000009813,"c":0.0000009864,"v":125250.0,"t":1712746800}
+{"o":0.0000009864,"h":0.0000010449,"l":0.0000009555,"c":0.0000009854,"v":2757630.3893090002,"t":1712750400}
+{"o":0.0000009854,"h":0.0000010147,"l":0.0000009728,"c":0.0000009824,"v":574019.82855,"t":1712754000}
+{"o":0.0000009824,"h":0.000001007,"l":0.0000009556,"c":0.0000009804,"v":454247.194082,"t":1712757600}
+{"o":0.0000009804,"h":0.0000009926,"l":0.0000009686,"c":0.0000009766,"v":525000.0,"t":1712761200}
+{"o":0.0000009766,"h":0.0000010028,"l":0.0000009517,"c":0.000000972,"v":685140.728622,"t":1712764800}
+{"o":0.000000972,"h":0.0000009962,"l":0.0000009588,"c":0.0000009706,"v":569796.42979,"t":1712768400}
+{"o":0.0000009706,"h":0.0000009894,"l":0.0000009533,"c":0.000000972,"v":550383.242601,"t":1712772000}
+{"o":0.000000972,"h":0.0000009785,"l":0.0000009519,"c":0.0000009629,"v":750768.943948,"t":1712775600}
+{"o":0.0000009629,"h":0.0000009694,"l":0.000000956,"c":0.0000009632,"v":551667.481345,"t":1712779200}
+{"o":0.0000009632,"h":0.0000009708,"l":0.0000009452,"c":0.0000009576,"v":288600.0,"t":1712782800}
+{"o":0.0000009576,"h":0.0000009739,"l":0.0000009426,"c":0.0000009611,"v":1135246.8235220001,"t":1712786400}
+{"o":0.0000009611,"h":0.0000009687,"l":0.0000009387,"c":0.0000009478,"v":1191824.5400690001,"t":1712790000}
+{"o":0.0000009478,"h":0.0000009592,"l":0.0000009363,"c":0.000000945,"v":147532.717474,"t":1712793600}
+{"o":0.000000945,"h":0.0000009533,"l":0.0000009415,"c":0.0000009516,"v":143218.140676,"t":1712797200}
+{"o":0.0000009516,"h":0.0000009565,"l":0.0000009407,"c":0.0000009443,"v":158098.0,"t":1712800800}
+{"o":0.0000009443,"h":0.0000009489,"l":0.0000009359,"c":0.0000009386,"v":1166924.7058870001,"t":1712804400}
+{"o":0.0000009386,"h":0.0000009533,"l":0.0000009314,"c":0.000000939,"v":235218.66634,"t":1712808000}
+{"o":0.000000939,"h":0.0000009456,"l":0.0000009334,"c":0.0000009343,"v":125000.0,"t":1712811600}
+{"o":0.0000009343,"h":0.0000009483,"l":0.0000009278,"c":0.0000009376,"v":664384.8659729999,"t":1712815200}
+{"o":0.0000009376,"h":0.0000009469,"l":0.0000009307,"c":0.0000009421,"v":129510.0,"t":1712818800}
+{"o":0.0000009421,"h":0.0000009473,"l":0.0000009325,"c":0.0000009383,"v":130028.003764,"t":1712822400}
+{"o":0.0000009383,"h":0.0000009487,"l":0.0000009296,"c":0.0000009415,"v":125000.0,"t":1712826000}
+{"o":0.0000009415,"h":0.0000009465,"l":0.000000931,"c":0.0000009387,"v":132461.2,"t":1712829600}
+{"o":0.0000009387,"h":0.0000009513,"l":0.0000009309,"c":0.0000009437,"v":132800.39004,"t":1712833200}
+{"o":0.0000009437,"h":0.0000009468,"l":0.0000009238,"c":0.0000009301,"v":1743186.2236559999,"t":1712836800}
+{"o":0.0000009301,"h":0.0000009325,"l":0.0000009098,"c":0.0000009226,"v":125000.0,"t":1712840400}
+{"o":0.0000009226,"h":0.0000009408,"l":0.0000009136,"c":0.000000923,"v":136698.83,"t":1712844000}
+{"o":0.000000923,"h":0.0000009486,"l":0.0000009043,"c":0.0000009136,"v":2812265.0798180001,"t":1712847600}
+{"o":0.0000009136,"h":0.0000009209,"l":0.000000899,"c":0.0000009073,"v":127685.492196,"t":1712851200}
+{"o":0.0000009073,"h":0.000000922,"l":0.0000008985,"c":0.0000009155,"v":125000.0,"t":1712854800}
+{"o":0.0000009155,"h":0.0000009249,"l":0.0000009069,"c":0.0000009181,"v":125000.0,"t":1712858400}
+{"o":0.0000009181,"h":0.0000009215,"l":0.0000009053,"c":0.0000009127,"v":127243.0,"t":1712862000}
+{"o":0.0000009127,"h":0.000000917,"l":0.0000009048,"c":0.000000915,"v":670913.317994,"t":1712865600}
+{"o":0.000000915,"h":0.0000009271,"l":0.0000009011,"c":0.0000009143,"v":136925.0,"t":1712869200}
+{"o":0.0000009143,"h":0.0000009178,"l":0.0000009038,"c":0.0000009062,"v":955246.0269259999,"t":1712872800}
+{"o":0.0000009062,"h":0.0000009112,"l":0.0000009027,"c":0.0000009069,"v":125000.0,"t":1712876400}
+{"o":0.0000009069,"h":0.0000009131,"l":0.0000008997,"c":0.0000009061,"v":2237.381352,"t":1712880000}
+{"o":0.0000009061,"h":0.0000009138,"l":0.0000009009,"c":0.0000009127,"v":79099.902676,"t":1712883600}
+{"o":0.0000009127,"h":0.0000009148,"l":0.0000009032,"c":0.0000009096,"v":0.0,"t":1712887200}
+{"o":0.0000009096,"h":0.0000009105,"l":0.0000009014,"c":0.0000009043,"v":31280.0,"t":1712890800}
+{"o":0.0000009043,"h":0.0000009103,"l":0.0000009005,"c":0.0000009029,"v":0.0,"t":1712894400}
+{"o":0.0000009029,"h":0.0000009058,"l":0.0000008964,"c":0.0000008967,"v":0.0,"t":1712898000}
+{"o":0.0000008967,"h":0.0000009155,"l":0.0000008954,"c":0.0000009119,"v":163324.397592,"t":1712901600}
+{"o":0.0000009119,"h":0.0000009196,"l":0.0000009058,"c":0.0000009157,"v":121488.020237,"t":1712905200}
+{"o":0.0000009157,"h":0.0000009256,"l":0.0000009055,"c":0.000000917,"v":1030088.408656,"t":1712908800}
+{"o":0.000000917,"h":0.0000009227,"l":0.000000912,"c":0.0000009198,"v":3900.0,"t":1712912400}
+{"o":0.0000009198,"h":0.0000009263,"l":0.0000009184,"c":0.0000009214,"v":0.0,"t":1712916000}
+{"o":0.0000009214,"h":0.0000009248,"l":0.0000009107,"c":0.0000009138,"v":19595.0,"t":1712919600}
+{"o":0.0000009138,"h":0.0000009612,"l":0.0000008989,"c":0.0000009176,"v":130926.11666,"t":1712923200}
+{"o":0.0000009176,"h":0.0000009441,"l":0.0000008937,"c":0.0000009073,"v":1633859.0260919998,"t":1712926800}
+{"o":0.0000009073,"h":0.0000009161,"l":0.0000008965,"c":0.0000009042,"v":1830.0,"t":1712930400}
+{"o":0.0000009042,"h":0.0000009191,"l":0.000000897,"c":0.0000009075,"v":12919.9682,"t":1712934000}
+{"o":0.0000009075,"h":0.0000009224,"l":0.0000009022,"c":0.000000913,"v":10402.766112,"t":1712937600}
+{"o":0.000000913,"h":0.0000009527,"l":0.0000008804,"c":0.0000008973,"v":176014.979013,"t":1712941200}
+{"o":0.0000008973,"h":0.00000104,"l":0.0000008415,"c":0.0000009111,"v":457450.532716,"t":1712944800}
+{"o":0.0000009111,"h":0.0000009742,"l":0.0000008622,"c":0.0000009051,"v":209183.713632,"t":1712948400}
+{"o":0.0000009051,"h":0.0000009381,"l":0.0000008695,"c":0.0000009078,"v":192565.55445,"t":1712952000}
+{"o":0.0000009078,"h":0.0000009274,"l":0.0000008886,"c":0.0000009071,"v":3120.0,"t":1712955600}
+{"o":0.0000009071,"h":0.0000009226,"l":0.0000009008,"c":0.000000911,"v":7800.0,"t":1712959200}
+{"o":0.000000911,"h":0.0000009269,"l":0.0000008936,"c":0.0000009045,"v":54862.258269,"t":1712962800}
+{"o":0.0000009045,"h":0.0000009173,"l":0.0000009004,"c":0.0000009145,"v":0.0,"t":1712966400}
+{"o":0.0000009145,"h":0.0000009644,"l":0.0000008896,"c":0.0000009245,"v":150682.945778,"t":1712970000}
+{"o":0.0000009245,"h":0.0000009549,"l":0.0000009007,"c":0.000000912,"v":34433.562129,"t":1712973600}
+{"o":0.000000912,"h":0.0000009169,"l":0.0000008891,"c":0.0000008975,"v":1003143.5459340001,"t":1712977200}
+{"o":0.0000008975,"h":0.0000009277,"l":0.0000008791,"c":0.0000009129,"v":374327.674922,"t":1712980800}
+{"o":0.0000009129,"h":0.0000009202,"l":0.0000008812,"c":0.0000008951,"v":3282650.8436520011,"t":1712984400}
+{"o":0.0000008951,"h":0.0000009003,"l":0.0000008813,"c":0.0000008852,"v":5848.0,"t":1712988000}
+{"o":0.0000008852,"h":0.0000009005,"l":0.0000008825,"c":0.0000008974,"v":30.0,"t":1712991600}
+{"o":0.0000008974,"h":0.000000907,"l":0.0000008785,"c":0.0000008919,"v":50000.0,"t":1712995200}
+{"o":0.0000008919,"h":0.0000008941,"l":0.000000882,"c":0.0000008842,"v":225.0,"t":1712998800}
+{"o":0.0000008842,"h":0.0000008881,"l":0.0000008779,"c":0.0000008794,"v":0.0,"t":1713002400}
+{"o":0.0000008794,"h":0.0000008854,"l":0.0000008712,"c":0.0000008836,"v":0.0,"t":1713006000}
+{"o":0.0000008836,"h":0.0000008974,"l":0.0000008747,"c":0.0000008868,"v":22536.759218,"t":1713009600}
+{"o":0.0000008868,"h":0.0000008956,"l":0.0000008802,"c":0.0000008913,"v":0.0,"t":1713013200}
+{"o":0.0000008913,"h":0.0000009042,"l":0.0000008875,"c":0.0000008987,"v":0.0,"t":1713016800}
+{"o":0.0000008987,"h":0.0000009092,"l":0.0000008767,"c":0.0000009018,"v":442175.120208,"t":1713020400}
+{"o":0.0000009018,"h":0.0000009311,"l":0.0000008605,"c":0.0000008854,"v":317438.706759,"t":1713024000}
+{"o":0.0000008854,"h":0.0000009496,"l":0.0000008634,"c":0.0000009056,"v":165692.426582,"t":1713027600}
+{"o":0.0000009056,"h":0.0000009451,"l":0.0000008454,"c":0.000000888,"v":528105.3003390001,"t":1713031200}
+{"o":0.000000888,"h":0.0000009964,"l":0.0000008152,"c":0.0000008802,"v":389511.531049,"t":1713034800}
+{"o":0.0000008802,"h":0.000001023,"l":0.0000008023,"c":0.0000008977,"v":1132515.4088639999,"t":1713038400}
+{"o":0.0000008977,"h":0.0000009959,"l":0.0000008379,"c":0.0000008834,"v":247412.165498,"t":1713042000}
+{"o":0.0000008834,"h":0.0000009961,"l":0.0000008062,"c":0.0000008902,"v":1011798.7932199999,"t":1713045600}
+{"o":0.0000008902,"h":0.0000009336,"l":0.0000008847,"c":0.0000009111,"v":224766.07554,"t":1713049200}
+{"o":0.0000009111,"h":0.0000009323,"l":0.0000008628,"c":0.0000008829,"v":167573.253838,"t":1713052800}
+{"o":0.0000008829,"h":0.0000009159,"l":0.0000008673,"c":0.0000008874,"v":9949.682674,"t":1713056400}
+{"o":0.0000008874,"h":0.0000009158,"l":0.0000008814,"c":0.0000009144,"v":0.0,"t":1713060000}
+{"o":0.0000009144,"h":0.0000009691,"l":0.0000008485,"c":0.0000009048,"v":4439839.9353330005,"t":1713063600}
+{"o":0.0000009048,"h":0.0000009504,"l":0.0000008629,"c":0.0000009067,"v":346464.522914,"t":1713067200}
+{"o":0.0000009067,"h":0.0000009139,"l":0.0000008843,"c":0.0000008943,"v":16880.3118,"t":1713070800}
+{"o":0.0000008943,"h":0.0000009289,"l":0.0000008804,"c":0.0000009121,"v":61541.95998,"t":1713074400}
+{"o":0.0000009121,"h":0.0000009194,"l":0.0000009003,"c":0.000000906,"v":8775.0,"t":1713078000}
+{"o":0.000000906,"h":0.0000009226,"l":0.0000008965,"c":0.0000009185,"v":57754.5084,"t":1713081600}
+{"o":0.0000009185,"h":0.0000009354,"l":0.00000091,"c":0.0000009287,"v":0.0,"t":1713085200}
+{"o":0.0000009287,"h":0.000000929,"l":0.0000008991,"c":0.0000009076,"v":9742.0,"t":1713088800}
+{"o":0.0000009076,"h":0.0000009571,"l":0.0000008898,"c":0.0000009164,"v":2076323.7210239999,"t":1713092400}
+{"o":0.0000009164,"h":0.0000009418,"l":0.000000889,"c":0.0000009185,"v":54351.935714,"t":1713096000}
+{"o":0.0000009185,"h":0.0000009499,"l":0.0000008878,"c":0.0000009237,"v":103195.729436,"t":1713099600}
+{"o":0.0000009237,"h":0.0000009513,"l":0.0000009107,"c":0.0000009275,"v":4982.0,"t":1713103200}
+{"o":0.0000009275,"h":0.000000932,"l":0.0000009073,"c":0.0000009223,"v":3120.0,"t":1713106800}
+{"o":0.0000009223,"h":0.000000927,"l":0.0000008966,"c":0.0000009163,"v":321583.696774,"t":1713110400}
+{"o":0.0000009163,"h":0.0000009678,"l":0.0000008861,"c":0.0000009199,"v":334379.3905120001,"t":1713114000}
+{"o":0.0000009199,"h":0.0000009442,"l":0.0000008826,"c":0.0000009111,"v":186932.205646,"t":1713117600}
+{"o":0.0000009111,"h":0.0000009269,"l":0.0000009042,"c":0.0000009122,"v":75503.25222,"t":1713121200}
+{"o":0.0000009122,"h":0.0000009193,"l":0.0000008997,"c":0.0000009159,"v":0.0,"t":1713124800}
+{"o":0.0000009159,"h":0.0000009301,"l":0.0000009107,"c":0.0000009165,"v":65204.511005,"t":1713128400}
+{"o":0.0000009165,"h":0.0000009774,"l":0.000000858,"c":0.0000009167,"v":371722.4871590001,"t":1713132000}
+{"o":0.0000009167,"h":0.0000009281,"l":0.0000009025,"c":0.0000009174,"v":91366.761984,"t":1713135600}
+{"o":0.0000009174,"h":0.0000009418,"l":0.0000008951,"c":0.0000009125,"v":12479.688,"t":1713139200}
+{"o":0.0000009125,"h":0.0000009223,"l":0.0000009065,"c":0.000000914,"v":0.0,"t":1713142800}
+{"o":0.000000914,"h":0.0000009264,"l":0.0000009076,"c":0.0000009189,"v":159653.882928,"t":1713146400}
+{"o":0.0000009189,"h":0.0000009253,"l":0.0000009059,"c":0.0000009166,"v":28676.951894,"t":1713150000}
+{"o":0.0000009166,"h":0.0000009354,"l":0.0000009121,"c":0.0000009156,"v":0.0,"t":1713153600}
+{"o":0.0000009156,"h":0.0000009352,"l":0.0000008929,"c":0.0000009022,"v":192676.52711,"t":1713157200}
+{"o":0.0000009022,"h":0.0000009383,"l":0.0000008736,"c":0.0000009107,"v":111398.019406,"t":1713160800}
+{"o":0.0000009107,"h":0.0000009207,"l":0.0000009053,"c":0.00000092,"v":0.0,"t":1713164400}
+{"o":0.00000092,"h":0.0000009325,"l":0.0000009077,"c":0.000000919,"v":1172797.9386190001,"t":1713168000}
+{"o":0.000000919,"h":0.0000009253,"l":0.0000009088,"c":0.0000009139,"v":1249.0,"t":1713171600}
+{"o":0.0000009139,"h":0.0000009207,"l":0.0000009081,"c":0.0000009193,"v":3120.39,"t":1713175200}
+{"o":0.0000009193,"h":0.0000009358,"l":0.0000009039,"c":0.0000009229,"v":8181.123746,"t":1713178800}
+{"o":0.0000009229,"h":0.0000009333,"l":0.0000009162,"c":0.0000009227,"v":7020.0,"t":1713182400}
+{"o":0.0000009227,"h":0.0000009392,"l":0.0000009003,"c":0.0000009244,"v":57870.772718,"t":1713186000}
+{"o":0.0000009244,"h":0.0000009702,"l":0.0000008683,"c":0.0000009136,"v":1208138.079996,"t":1713189600}
+{"o":0.0000009136,"h":0.0000009391,"l":0.0000008875,"c":0.0000009137,"v":72207.175032,"t":1713193200}
+{"o":0.0000009137,"h":0.0000009717,"l":0.0000008848,"c":0.0000009289,"v":699542.407,"t":1713196800}
+{"o":0.0000009289,"h":0.0000009624,"l":0.00000091,"c":0.0000009336,"v":0.0,"t":1713200400}
+{"o":0.0000009336,"h":0.0000009965,"l":0.0000008992,"c":0.0000009344,"v":119654.469988,"t":1713204000}
+{"o":0.0000009344,"h":0.0000009634,"l":0.0000009071,"c":0.0000009154,"v":0.0,"t":1713207600}
+{"o":0.0000009154,"h":0.0000009306,"l":0.000000904,"c":0.0000009269,"v":74422.596547,"t":1713211200}
+{"o":0.0000009269,"h":0.0000009374,"l":0.0000009047,"c":0.000000912,"v":114113.205786,"t":1713214800}
+{"o":0.000000912,"h":0.0000009272,"l":0.0000008966,"c":0.0000009004,"v":0.0,"t":1713218400}
+{"o":0.0000009004,"h":0.0000009211,"l":0.0000008988,"c":0.0000009095,"v":0.0,"t":1713222000}
+{"o":0.0000009095,"h":0.0000009301,"l":0.000000906,"c":0.0000009162,"v":0.0,"t":1713225600}
+{"o":0.0000009162,"h":0.0000009266,"l":0.0000008957,"c":0.0000009146,"v":0.0,"t":1713229200}
+{"o":0.0000009146,"h":0.0000009281,"l":0.0000009081,"c":0.0000009142,"v":0.0,"t":1713232800}
+{"o":0.0000009142,"h":0.0000009425,"l":0.0000008951,"c":0.0000009221,"v":148906.05637,"t":1713236400}
+{"o":0.0000009221,"h":0.0000009737,"l":0.0000008961,"c":0.0000009187,"v":69397.070277,"t":1713240000}
+{"o":0.0000009187,"h":0.0000009321,"l":0.0000009019,"c":0.000000918,"v":4262.0,"t":1713243600}
+{"o":0.000000918,"h":0.0000009451,"l":0.0000008981,"c":0.0000009181,"v":55555.485555,"t":1713247200}
+{"o":0.0000009181,"h":0.0000009324,"l":0.0000008971,"c":0.0000009152,"v":117434.840505,"t":1713250800}
+{"o":0.0000009152,"h":0.0000009269,"l":0.0000009108,"c":0.0000009195,"v":29514.020965,"t":1713254400}
+{"o":0.0000009195,"h":0.0000009305,"l":0.0000009088,"c":0.0000009253,"v":7119.685582,"t":1713258000}
+{"o":0.0000009253,"h":0.0000009676,"l":0.0000008838,"c":0.0000009145,"v":839716.3066719999,"t":1713261600}
+{"o":0.0000009145,"h":0.0000009446,"l":0.000000892,"c":0.000000917,"v":15788.309323,"t":1713265200}
+{"o":0.000000917,"h":0.0000009392,"l":0.0000009042,"c":0.0000009221,"v":3609.987745,"t":1713268800}
+{"o":0.0000009221,"h":0.0000009633,"l":0.0000008967,"c":0.0000009109,"v":253295.101131,"t":1713272400}
+{"o":0.0000009109,"h":0.0000009417,"l":0.0000008929,"c":0.0000009255,"v":215959.714403,"t":1713276000}
+{"o":0.0000009255,"h":0.0000009546,"l":0.0000008959,"c":0.0000009285,"v":190719.67267,"t":1713279600}
+{"o":0.0000009285,"h":0.0000009577,"l":0.0000008789,"c":0.0000009112,"v":1711425.4848620002,"t":1713283200}
+{"o":0.0000009112,"h":0.0000009243,"l":0.0000008717,"c":0.0000009176,"v":32269.603355,"t":1713286800}
+{"o":0.0000009176,"h":0.0000009339,"l":0.0000008984,"c":0.0000009115,"v":36307.275534,"t":1713290400}
+{"o":0.0000009115,"h":0.0000009372,"l":0.0000008937,"c":0.000000918,"v":40725.334482,"t":1713294000}
+{"o":0.000000918,"h":0.0000009233,"l":0.0000009036,"c":0.0000009048,"v":0.0,"t":1713297600}
+{"o":0.0000009048,"h":0.0000009407,"l":0.0000008765,"c":0.0000009153,"v":97661.482186,"t":1713301200}
+{"o":0.0000009153,"h":0.000000924,"l":0.0000009037,"c":0.0000009067,"v":2725.0,"t":1713304800}
+{"o":0.0000009067,"h":0.0000009175,"l":0.000000904,"c":0.0000009155,"v":74.9925,"t":1713308400}
+{"o":0.0000009155,"h":0.0000009217,"l":0.0000008943,"c":0.0000009046,"v":6583.719001,"t":1713312000}
+{"o":0.0000009046,"h":0.0000009215,"l":0.0000009017,"c":0.0000009065,"v":700.0,"t":1713315600}
+{"o":0.0000009065,"h":0.0000009192,"l":0.0000008991,"c":0.0000009067,"v":18719.688,"t":1713319200}
+{"o":0.0000009067,"h":0.0000009103,"l":0.0000009013,"c":0.0000009036,"v":7205.065114,"t":1713322800}
+{"o":0.0000009036,"h":0.0000009455,"l":0.0000008698,"c":0.0000009132,"v":288954.649688,"t":1713326400}
+{"o":0.0000009132,"h":0.0000009277,"l":0.0000009001,"c":0.0000009171,"v":17606.356417,"t":1713330000}
+{"o":0.0000009171,"h":0.000000924,"l":0.000000904,"c":0.0000009081,"v":52430.781152,"t":1713333600}
+{"o":0.0000009081,"h":0.000000922,"l":0.0000008965,"c":0.0000009074,"v":843811.81641,"t":1713337200}
+{"o":0.0000009074,"h":0.0000009195,"l":0.0000009027,"c":0.0000009126,"v":0.0,"t":1713340800}
+{"o":0.0000009126,"h":0.0000009159,"l":0.0000009052,"c":0.0000009104,"v":0.0,"t":1713344400}
+{"o":0.0000009104,"h":0.0000009287,"l":0.0000008915,"c":0.0000009092,"v":976469.832528,"t":1713348000}
+{"o":0.0000009092,"h":0.0000009263,"l":0.0000008887,"c":0.0000009108,"v":76953.002042,"t":1713351600}
+{"o":0.0000009108,"h":0.0000009353,"l":0.0000008815,"c":0.0000009089,"v":281291.897733,"t":1713355200}
+{"o":0.0000009089,"h":0.0000009271,"l":0.0000008877,"c":0.0000009124,"v":589275.998317,"t":1713358800}
+{"o":0.0000009124,"h":0.0000009495,"l":0.000000887,"c":0.000000914,"v":209436.673646,"t":1713362400}
+{"o":0.000000914,"h":0.0000009439,"l":0.0000008872,"c":0.0000009095,"v":142544.41164,"t":1713366000}
+{"o":0.0000009095,"h":0.0000009276,"l":0.0000008847,"c":0.0000009129,"v":144621.81904,"t":1713369600}
+{"o":0.0000009129,"h":0.0000009327,"l":0.0000008796,"c":0.0000009016,"v":131664.089627,"t":1713373200}
+{"o":0.0000009016,"h":0.0000009414,"l":0.0000008662,"c":0.0000009094,"v":520091.520781,"t":1713376800}
+{"o":0.0000009094,"h":0.000000929,"l":0.0000008982,"c":0.0000009064,"v":46052.996066,"t":1713380400}
+{"o":0.0000009064,"h":0.0000009254,"l":0.0000008931,"c":0.0000009218,"v":76405.098876,"t":1713384000}
+{"o":0.0000009218,"h":0.0000009293,"l":0.0000008902,"c":0.0000009081,"v":22239.077943,"t":1713387600}
+{"o":0.0000009081,"h":0.0000009173,"l":0.0000009045,"c":0.0000009103,"v":2812.986781,"t":1713391200}
+{"o":0.0000009103,"h":0.0000009393,"l":0.0000008924,"c":0.0000009189,"v":304623.864906,"t":1713394800}
+{"o":0.0000009189,"h":0.0000009341,"l":0.0000008909,"c":0.0000008992,"v":155403.000499,"t":1713398400}
+{"o":0.0000008992,"h":0.0000009205,"l":0.0000008865,"c":0.000000901,"v":190771.237702,"t":1713402000}
+{"o":0.000000901,"h":0.0000009231,"l":0.0000008921,"c":0.0000009085,"v":52464.956868,"t":1713405600}
+{"o":0.0000009085,"h":0.0000009258,"l":0.0000008913,"c":0.0000009058,"v":380904.101877,"t":1713409200}
+{"o":0.0000009058,"h":0.0000009154,"l":0.0000008973,"c":0.0000009142,"v":0.0,"t":1713412800}
+{"o":0.0000009142,"h":0.0000009262,"l":0.0000009024,"c":0.0000009227,"v":0.0,"t":1713416400}
+{"o":0.0000009227,"h":0.0000009481,"l":0.0000008942,"c":0.0000009108,"v":247516.909113,"t":1713420000}
+{"o":0.0000009108,"h":0.0000009265,"l":0.0000008906,"c":0.0000009075,"v":685647.6513779999,"t":1713423600}
+{"o":0.0000009075,"h":0.0000009292,"l":0.0000008913,"c":0.0000009097,"v":206066.283992,"t":1713427200}
+{"o":0.0000009097,"h":0.0000009163,"l":0.0000008941,"c":0.000000904,"v":63500.480068,"t":1713430800}
+{"o":0.000000904,"h":0.0000009069,"l":0.0000008837,"c":0.0000008878,"v":0.0,"t":1713434400}
+{"o":0.0000008878,"h":0.0000009275,"l":0.0000008606,"c":0.0000009037,"v":2226841.4017209997,"t":1713438000}
+{"o":0.0000009037,"h":0.0000009293,"l":0.0000008717,"c":0.0000008943,"v":189883.915934,"t":1713441600}
+{"o":0.0000008943,"h":0.0000009109,"l":0.0000008827,"c":0.0000008948,"v":66661.816619,"t":1713445200}
+{"o":0.0000008948,"h":0.0000009346,"l":0.0000008606,"c":0.0000008959,"v":313593.260974,"t":1713448800}
+{"o":0.0000008959,"h":0.0000009019,"l":0.0000008786,"c":0.0000008954,"v":49852.0,"t":1713452400}
+{"o":0.0000008954,"h":0.0000009006,"l":0.0000008793,"c":0.0000008931,"v":5152.0,"t":1713456000}
+{"o":0.0000008931,"h":0.0000009138,"l":0.0000008901,"c":0.00000091,"v":37423.950439,"t":1713459600}
+{"o":0.00000091,"h":0.0000009194,"l":0.0000008818,"c":0.0000008949,"v":217568.187882,"t":1713463200}
+{"o":0.0000008949,"h":0.0000009027,"l":0.0000008828,"c":0.000000891,"v":72041.000417,"t":1713466800}
+{"o":0.000000891,"h":0.0000008959,"l":0.0000008869,"c":0.0000008915,"v":0.0,"t":1713470400}
+{"o":0.0000008915,"h":0.0000009028,"l":0.0000008814,"c":0.0000008962,"v":150000.0,"t":1713474000}
+{"o":0.0000008962,"h":0.0000009115,"l":0.0000008762,"c":0.0000008937,"v":234543.12726,"t":1713477600}
+{"o":0.0000008937,"h":0.0000009024,"l":0.0000008828,"c":0.0000008936,"v":111623.578372,"t":1713481200}
+{"o":0.0000008936,"h":0.0000009196,"l":0.0000008804,"c":0.0000009084,"v":127744.711238,"t":1713484800}
+{"o":0.0000009084,"h":0.0000009674,"l":0.0000008514,"c":0.0000008941,"v":475619.816978,"t":1713488400}
+{"o":0.0000008941,"h":0.000000938,"l":0.0000008786,"c":0.000000881,"v":106753.273956,"t":1713492000}
+{"o":0.000000881,"h":0.000000918,"l":0.0000008555,"c":0.0000008895,"v":200854.586652,"t":1713495600}
+{"o":0.0000008895,"h":0.0000009125,"l":0.0000008628,"c":0.0000008906,"v":164020.258614,"t":1713499200}
+{"o":0.0000008906,"h":0.0000009069,"l":0.0000008823,"c":0.0000008936,"v":0.0,"t":1713502800}
+{"o":0.0000008936,"h":0.0000009324,"l":0.0000008496,"c":0.0000008837,"v":213755.962107,"t":1713506400}
+{"o":0.0000008837,"h":0.0000008989,"l":0.0000008728,"c":0.0000008944,"v":0.0,"t":1713510000}
+{"o":0.0000008944,"h":0.0000008974,"l":0.0000008803,"c":0.0000008883,"v":275.0,"t":1713513600}
+{"o":0.0000008883,"h":0.0000008968,"l":0.0000008846,"c":0.0000008927,"v":0.0,"t":1713517200}
+{"o":0.0000008927,"h":0.0000008955,"l":0.0000008808,"c":0.0000008847,"v":1600.0,"t":1713520800}
+{"o":0.0000008847,"h":0.0000008885,"l":0.0000008781,"c":0.0000008872,"v":0.0,"t":1713524400}
+{"o":0.0000008872,"h":0.0000008958,"l":0.0000008816,"c":0.0000008901,"v":28335.615798,"t":1713528000}
+{"o":0.0000008901,"h":0.0000008972,"l":0.000000884,"c":0.000000888,"v":0.0,"t":1713531600}
+{"o":0.000000888,"h":0.0000009081,"l":0.0000008733,"c":0.0000008805,"v":4870.0,"t":1713535200}
+{"o":0.0000008805,"h":0.0000009086,"l":0.0000008673,"c":0.0000008997,"v":249029.803806,"t":1713538800}
+{"o":0.0000008997,"h":0.0000009155,"l":0.000000874,"c":0.0000008952,"v":627673.576431,"t":1713542400}
+{"o":0.0000008952,"h":0.0000009022,"l":0.000000888,"c":0.0000008912,"v":0.0,"t":1713546000}
+{"o":0.0000008912,"h":0.0000009034,"l":0.0000008905,"c":0.000000901,"v":0.39,"t":1713549600}
+{"o":0.000000901,"h":0.0000009044,"l":0.0000008945,"c":0.0000008967,"v":7298.0,"t":1713553200}
+{"o":0.0000008967,"h":0.0000009155,"l":0.0000008793,"c":0.0000008952,"v":75017.335744,"t":1713556800}
+{"o":0.0000008952,"h":0.0000008961,"l":0.0000008837,"c":0.0000008864,"v":1773.0,"t":1713560400}
+{"o":0.0000008864,"h":0.0000008946,"l":0.0000008739,"c":0.0000008913,"v":0.0,"t":1713564000}
+{"o":0.0000008913,"h":0.0000009139,"l":0.0000008761,"c":0.0000008865,"v":167597.162614,"t":1713567600}
+{"o":0.0000008865,"h":0.0000008988,"l":0.0000008725,"c":0.0000008967,"v":725.0,"t":1713571200}
+{"o":0.0000008967,"h":0.0000009042,"l":0.0000008845,"c":0.0000008888,"v":0.0,"t":1713574800}
+{"o":0.0000008888,"h":0.0000008942,"l":0.0000008791,"c":0.0000008863,"v":3120.0,"t":1713578400}
+{"o":0.0000008863,"h":0.0000008908,"l":0.0000008836,"c":0.000000888,"v":0.0,"t":1713582000}
+{"o":0.000000888,"h":0.0000009073,"l":0.0000008721,"c":0.0000008877,"v":54100.220882,"t":1713585600}
+{"o":0.0000008877,"h":0.0000008981,"l":0.0000008803,"c":0.0000008905,"v":181590.089098,"t":1713589200}
+{"o":0.0000008905,"h":0.0000008962,"l":0.0000008795,"c":0.0000008857,"v":5084.965,"t":1713592800}
+{"o":0.0000008857,"h":0.0000008988,"l":0.0000008819,"c":0.000000897,"v":1143469.395359,"t":1713596400}
+{"o":0.000000897,"h":0.0000009067,"l":0.0000008813,"c":0.000000896,"v":1186921.2263369998,"t":1713600000}
+{"o":0.000000896,"h":0.0000009107,"l":0.000000883,"c":0.0000008936,"v":6224.4475,"t":1713603600}
+{"o":0.0000008936,"h":0.0000008993,"l":0.0000008844,"c":0.0000008875,"v":75938.324242,"t":1713607200}
+{"o":0.0000008875,"h":0.0000008932,"l":0.0000008827,"c":0.0000008886,"v":13064.293456,"t":1713610800}
+{"o":0.0000008886,"h":0.0000009045,"l":0.0000008792,"c":0.0000008957,"v":39221.012032,"t":1713614400}
+{"o":0.0000008957,"h":0.0000008966,"l":0.0000008837,"c":0.0000008895,"v":49654.683623,"t":1713618000}
+{"o":0.0000008895,"h":0.0000008961,"l":0.000000884,"c":0.0000008882,"v":84524.075104,"t":1713621600}
+{"o":0.0000008882,"h":0.0000009211,"l":0.0000008594,"c":0.0000008882,"v":211190.941796,"t":1713625200}
+{"o":0.0000008882,"h":0.0000009073,"l":0.0000008823,"c":0.0000008998,"v":1207466.3197000001,"t":1713628800}
+{"o":0.0000008998,"h":0.0000009145,"l":0.000000878,"c":0.0000008926,"v":211981.573295,"t":1713632400}
+{"o":0.0000008926,"h":0.0000009033,"l":0.0000008851,"c":0.0000008932,"v":1139118.6698150001,"t":1713636000}
+{"o":0.0000008932,"h":0.0000008973,"l":0.0000008857,"c":0.0000008898,"v":0.0,"t":1713639600}
+{"o":0.0000008898,"h":0.0000008939,"l":0.0000008826,"c":0.0000008889,"v":289.0,"t":1713643200}
+{"o":0.0000008889,"h":0.0000008951,"l":0.0000008855,"c":0.0000008924,"v":50.0,"t":1713646800}
+{"o":0.0000008924,"h":0.0000009018,"l":0.0000008856,"c":0.0000008959,"v":10120.0,"t":1713650400}
+{"o":0.0000008959,"h":0.0000008971,"l":0.000000883,"c":0.0000008848,"v":0.0,"t":1713654000}
+{"o":0.0000008848,"h":0.0000009035,"l":0.0000008803,"c":0.0000008962,"v":75078.869848,"t":1713657600}
+{"o":0.0000008962,"h":0.000000903,"l":0.0000008849,"c":0.0000008975,"v":10056.282759,"t":1713661200}
+{"o":0.0000008975,"h":0.0000009036,"l":0.0000008821,"c":0.0000008864,"v":6240.0,"t":1713664800}
+{"o":0.0000008864,"h":0.0000009083,"l":0.0000008755,"c":0.0000008927,"v":66819.689918,"t":1713668400}
+{"o":0.0000008927,"h":0.0000008971,"l":0.0000008857,"c":0.000000888,"v":1350.0,"t":1713672000}
+{"o":0.000000888,"h":0.0000008965,"l":0.0000008828,"c":0.000000891,"v":102147.0,"t":1713675600}
+{"o":0.000000891,"h":0.0000008955,"l":0.0000008828,"c":0.0000008892,"v":68640.0,"t":1713679200}
+{"o":0.0000008892,"h":0.0000008999,"l":0.0000008862,"c":0.0000008908,"v":8853.896001,"t":1713682800}
+{"o":0.0000008908,"h":0.000000892,"l":0.0000008816,"c":0.0000008878,"v":0.0,"t":1713686400}
+{"o":0.0000008878,"h":0.0000008924,"l":0.0000008836,"c":0.0000008909,"v":0.0,"t":1713690000}
+{"o":0.0000008909,"h":0.0000009,"l":0.000000888,"c":0.0000008917,"v":51.442257,"t":1713693600}
+{"o":0.0000008917,"h":0.0000008944,"l":0.0000008826,"c":0.0000008888,"v":0.0,"t":1713697200}
+{"o":0.0000008888,"h":0.0000008991,"l":0.0000008787,"c":0.0000008894,"v":77198.05767,"t":1713700800}
+{"o":0.0000008894,"h":0.0000008991,"l":0.0000008793,"c":0.0000008962,"v":136266.480394,"t":1713704400}
+{"o":0.0000008962,"h":0.0000008989,"l":0.0000008891,"c":0.0000008952,"v":23663.318856,"t":1713708000}
+{"o":0.0000008952,"h":0.0000008982,"l":0.000000884,"c":0.0000008903,"v":179286.315197,"t":1713711600}
+{"o":0.0000008903,"h":0.0000009156,"l":0.0000008727,"c":0.0000008885,"v":51448.3409,"t":1713715200}
+{"o":0.0000008885,"h":0.0000008929,"l":0.0000008807,"c":0.0000008824,"v":0.0,"t":1713718800}
+{"o":0.0000008824,"h":0.0000008991,"l":0.0000008807,"c":0.0000008927,"v":23402.76372,"t":1713722400}
+{"o":0.0000008927,"h":0.0000008963,"l":0.0000008834,"c":0.0000008918,"v":10226.39,"t":1713726000}
+{"o":0.0000008918,"h":0.0000008951,"l":0.0000008834,"c":0.0000008844,"v":0.0,"t":1713729600}
+{"o":0.0000008844,"h":0.0000009141,"l":0.0000008747,"c":0.0000008905,"v":155911.030224,"t":1713733200}
+{"o":0.0000008905,"h":0.000000894,"l":0.0000008813,"c":0.0000008909,"v":3120.0,"t":1713736800}
+{"o":0.0000008909,"h":0.0000008961,"l":0.0000008836,"c":0.0000008877,"v":63356.367326,"t":1713740400}
+{"o":0.0000008877,"h":0.0000008906,"l":0.000000878,"c":0.0000008869,"v":0.0,"t":1713744000}
+{"o":0.0000008869,"h":0.0000008945,"l":0.0000008726,"c":0.0000008945,"v":8106.412588,"t":1713747600}
+{"o":0.0000008945,"h":0.0000009027,"l":0.0000008854,"c":0.0000008922,"v":120897.402971,"t":1713751200}
+{"o":0.0000008922,"h":0.0000009089,"l":0.0000008687,"c":0.0000008905,"v":3201.0,"t":1713754800}
+{"o":0.0000008905,"h":0.0000008969,"l":0.0000008813,"c":0.0000008907,"v":30407.086318,"t":1713758400}
+{"o":0.0000008907,"h":0.0000009036,"l":0.0000008772,"c":0.0000008887,"v":59647.71117,"t":1713762000}
+{"o":0.0000008887,"h":0.0000009074,"l":0.0000008696,"c":0.0000008957,"v":138413.781814,"t":1713765600}
+{"o":0.0000008957,"h":0.0000009038,"l":0.000000879,"c":0.0000008944,"v":29587.650296,"t":1713769200}
+{"o":0.0000008944,"h":0.0000009015,"l":0.0000008896,"c":0.0000008996,"v":0.0,"t":1713772800}
+{"o":0.0000008996,"h":0.0000009018,"l":0.0000008916,"c":0.0000008919,"v":0.0,"t":1713776400}
+{"o":0.0000008919,"h":0.0000008945,"l":0.0000008843,"c":0.0000008882,"v":291786.7232710001,"t":1713780000}
+{"o":0.0000008882,"h":0.0000009031,"l":0.000000882,"c":0.0000008884,"v":82497.54878,"t":1713783600}
+{"o":0.0000008884,"h":0.0000008955,"l":0.0000008793,"c":0.0000008895,"v":122798.108841,"t":1713787200}
+{"o":0.0000008895,"h":0.000000897,"l":0.0000008836,"c":0.0000008875,"v":5448.88903,"t":1713790800}
+{"o":0.0000008875,"h":0.0000009064,"l":0.0000008833,"c":0.0000009039,"v":558571.092016,"t":1713794400}
+{"o":0.0000009039,"h":0.0000009145,"l":0.000000888,"c":0.0000008908,"v":149185.653202,"t":1713798000}
+{"o":0.0000008908,"h":0.0000009112,"l":0.0000008818,"c":0.0000009003,"v":9079.589028,"t":1713801600}
+{"o":0.0000009003,"h":0.0000009051,"l":0.0000008797,"c":0.000000893,"v":594325.2985400001,"t":1713805200}
+{"o":0.000000893,"h":0.0000009,"l":0.0000008904,"c":0.0000008986,"v":1400.0,"t":1713808800}
+{"o":0.0000008986,"h":0.0000009036,"l":0.0000008891,"c":0.0000008923,"v":169694.061487,"t":1713812400}
+{"o":0.0000008923,"h":0.0000008993,"l":0.0000008859,"c":0.0000008947,"v":78207.321534,"t":1713816000}
+{"o":0.0000008947,"h":0.0000008983,"l":0.0000008858,"c":0.000000887,"v":3900.0,"t":1713819600}
+{"o":0.000000887,"h":0.0000010357,"l":0.0000008704,"c":0.0000010177,"v":25082605.5755670071,"t":1713823200}
+{"o":0.0000010177,"h":0.0000010309,"l":0.0000010134,"c":0.0000010286,"v":227731.300191,"t":1713826800}
+{"o":0.0000010286,"h":0.0000010316,"l":0.0000010075,"c":0.0000010164,"v":284595.678585,"t":1713830400}
+{"o":0.0000010164,"h":0.0000010314,"l":0.000001011,"c":0.0000010208,"v":59584.416152,"t":1713834000}
+{"o":0.0000010208,"h":0.0000010277,"l":0.0000010149,"c":0.0000010253,"v":0.0,"t":1713837600}
+{"o":0.0000010253,"h":0.0000010356,"l":0.0000010044,"c":0.0000010195,"v":123992.804299,"t":1713841200}
+{"o":0.0000094389,"h":0.0000094661,"l":0.0000093845,"c":0.0000094389,"v":0.0,"t":1706644800}
+{"o":0.0000094389,"h":0.0000095097,"l":0.0000094265,"c":0.0000095072,"v":0.0,"t":1706648400}
+{"o":0.0000095072,"h":0.0000095889,"l":0.0000094818,"c":0.0000095889,"v":0.0,"t":1706652000}
+{"o":0.0000095889,"h":0.0000098152,"l":0.0000095435,"c":0.0000097822,"v":0.0,"t":1706655600}
+{"o":0.0000097822,"h":0.0000100387,"l":0.0000097305,"c":0.0000098503,"v":0.0,"t":1706659200}
+{"o":0.0000098503,"h":0.0000099659,"l":0.0000097921,"c":0.0000098875,"v":0.0,"t":1706662800}
+{"o":0.0000098875,"h":0.0000099499,"l":0.0000098215,"c":0.0000098704,"v":0.0,"t":1706666400}
+{"o":0.0000098704,"h":0.0000098874,"l":0.000009788,"c":0.0000098032,"v":0.0,"t":1706670000}
+{"o":0.0000098032,"h":0.0000099015,"l":0.0000098032,"c":0.0000098371,"v":0.0,"t":1706673600}
+{"o":0.0000098371,"h":0.0000098468,"l":0.0000097418,"c":0.0000098123,"v":0.0,"t":1706677200}
+{"o":0.0000098123,"h":0.0000099278,"l":0.0000097935,"c":0.0000098774,"v":0.0,"t":1706680800}
+{"o":0.0000098774,"h":0.0000098986,"l":0.0000097455,"c":0.0000097592,"v":0.0,"t":1706684400}
+{"o":0.0000097592,"h":0.0000098269,"l":0.0000097318,"c":0.0000098071,"v":0.0,"t":1706688000}
+{"o":0.0000098071,"h":0.0000100007,"l":0.0000098065,"c":0.0000099927,"v":0.0,"t":1706691600}
+{"o":0.0000099927,"h":0.0000101552,"l":0.0000099458,"c":0.0000101552,"v":0.0,"t":1706695200}
+{"o":0.0000101552,"h":0.0000101829,"l":0.0000099877,"c":0.0000100028,"v":0.0,"t":1706698800}
+{"o":0.0000100028,"h":0.0000100314,"l":0.0000099201,"c":0.0000099674,"v":0.0,"t":1706702400}
+{"o":0.0000099674,"h":0.0000100366,"l":0.0000098547,"c":0.0000099699,"v":0.0,"t":1706706000}
+{"o":0.0000099699,"h":0.0000101242,"l":0.0000099412,"c":0.0000100421,"v":0.0,"t":1706709600}
+{"o":0.0000100421,"h":0.0000103739,"l":0.0000098591,"c":0.0000099008,"v":0.0,"t":1706713200}
+{"o":0.0000099008,"h":0.0000099075,"l":0.0000097357,"c":0.0000097896,"v":0.0,"t":1706716800}
+{"o":0.0000097896,"h":0.0000098266,"l":0.0000096552,"c":0.0000096643,"v":0.0,"t":1706720400}
+{"o":0.0000096643,"h":0.0000098128,"l":0.0000096538,"c":0.0000097561,"v":0.0,"t":1706724000}
+{"o":0.0000097561,"h":0.0000099385,"l":0.0000097257,"c":0.0000098085,"v":0.0,"t":1706727600}
+{"o":0.0000098085,"h":0.000010133,"l":0.0000097858,"c":0.0000101222,"v":0.0,"t":1706731200}
+{"o":0.0000101222,"h":0.0000103439,"l":0.0000100432,"c":0.0000101913,"v":0.0,"t":1706734800}
+{"o":0.0000101913,"h":0.0000102812,"l":0.0000101221,"c":0.0000101464,"v":0.0,"t":1706738400}
+{"o":0.0000101464,"h":0.0000102653,"l":0.000010133,"c":0.0000102128,"v":0.0,"t":1706742000}
+{"o":0.0000102128,"h":0.0000103131,"l":0.0000101489,"c":0.0000101823,"v":0.0,"t":1706745600}
+{"o":0.0000101823,"h":0.000010618,"l":0.0000101659,"c":0.0000105353,"v":0.0,"t":1706749200}
+{"o":0.0000105353,"h":0.0000106135,"l":0.0000104864,"c":0.0000105164,"v":0.0,"t":1706752800}
+{"o":0.0000105164,"h":0.0000106274,"l":0.0000104996,"c":0.0000106015,"v":0.0,"t":1706756400}
+{"o":0.0000106015,"h":0.0000106694,"l":0.0000105156,"c":0.0000105343,"v":0.0,"t":1706760000}
+{"o":0.0000105343,"h":0.0000106112,"l":0.0000105018,"c":0.000010532,"v":0.0,"t":1706763600}
+{"o":0.000010532,"h":0.0000106446,"l":0.0000104546,"c":0.0000104635,"v":0.0,"t":1706767200}
+{"o":0.0000104635,"h":0.000010493,"l":0.0000103566,"c":0.000010431,"v":0.0,"t":1706770800}
+{"o":0.000010431,"h":0.0000104825,"l":0.0000103913,"c":0.0000104074,"v":0.0,"t":1706774400}
+{"o":0.0000104074,"h":0.0000104608,"l":0.0000103177,"c":0.0000103427,"v":0.0,"t":1706778000}
+{"o":0.0000103427,"h":0.000010374,"l":0.0000102485,"c":0.0000102949,"v":0.0,"t":1706781600}
+{"o":0.0000102949,"h":0.0000104064,"l":0.0000102673,"c":0.0000103825,"v":0.0,"t":1706785200}
+{"o":0.0000103825,"h":0.0000104274,"l":0.0000103296,"c":0.0000104042,"v":0.0,"t":1706788800}
+{"o":0.0000104042,"h":0.000010467,"l":0.0000103232,"c":0.0000103724,"v":0.0,"t":1706792400}
+{"o":0.0000103724,"h":0.000010383,"l":0.0000101979,"c":0.0000102425,"v":0.0,"t":1706796000}
+{"o":0.0000102425,"h":0.0000103249,"l":0.0000101668,"c":0.0000103139,"v":0.0,"t":1706799600}
+{"o":0.0000103139,"h":0.0000104398,"l":0.0000102752,"c":0.0000102786,"v":0.0,"t":1706803200}
+{"o":0.0000102786,"h":0.0000102982,"l":0.0000101577,"c":0.0000102189,"v":0.0,"t":1706806800}
+{"o":0.0000102189,"h":0.0000102717,"l":0.0000101672,"c":0.0000102376,"v":0.0,"t":1706810400}
+{"o":0.0000102376,"h":0.0000102792,"l":0.0000101137,"c":0.0000101207,"v":0.0,"t":1706814000}
+{"o":0.0000101207,"h":0.0000102233,"l":0.0000101074,"c":0.0000101905,"v":0.0,"t":1706817600}
+{"o":0.0000101905,"h":0.0000102002,"l":0.000010103,"c":0.0000101183,"v":0.0,"t":1706821200}
+{"o":0.0000101183,"h":0.0000102208,"l":0.0000101083,"c":0.0000102102,"v":0.0,"t":1706824800}
+{"o":0.0000102102,"h":0.0000102216,"l":0.0000101129,"c":0.0000101338,"v":0.0,"t":1706828400}
+{"o":0.0000101338,"h":0.000010171,"l":0.0000099586,"c":0.0000100266,"v":0.0,"t":1706832000}
+{"o":0.0000100266,"h":0.0000100581,"l":0.0000099823,"c":0.000010048,"v":0.0,"t":1706835600}
+{"o":0.000010048,"h":0.0000101018,"l":0.0000099682,"c":0.0000099751,"v":0.0,"t":1706839200}
+{"o":0.0000099751,"h":0.0000100073,"l":0.0000099093,"c":0.0000100062,"v":0.0,"t":1706842800}
+{"o":0.0000100062,"h":0.0000100458,"l":0.0000099659,"c":0.0000100091,"v":0.0,"t":1706846400}
+{"o":0.0000100091,"h":0.0000100691,"l":0.0000099546,"c":0.0000099769,"v":0.0,"t":1706850000}
+{"o":0.0000099769,"h":0.0000099916,"l":0.0000098761,"c":0.0000098952,"v":0.0,"t":1706853600}
+{"o":0.0000098952,"h":0.0000099074,"l":0.000009768,"c":0.000009793,"v":0.0,"t":1706857200}
+{"o":0.000009793,"h":0.0000099174,"l":0.0000097729,"c":0.0000098752,"v":0.0,"t":1706860800}
+{"o":0.0000098752,"h":0.0000098996,"l":0.0000097867,"c":0.0000098534,"v":0.0,"t":1706864400}
+{"o":0.0000098534,"h":0.0000098583,"l":0.0000096949,"c":0.0000097193,"v":0.0,"t":1706868000}
+{"o":0.0000097193,"h":0.0000097668,"l":0.0000096898,"c":0.0000097245,"v":0.0,"t":1706871600}
+{"o":0.0000097245,"h":0.0000097814,"l":0.0000096701,"c":0.0000097745,"v":0.0,"t":1706875200}
+{"o":0.0000097745,"h":0.0000100782,"l":0.0000097401,"c":0.0000100361,"v":0.0,"t":1706878800}
+{"o":0.0000100361,"h":0.000010061,"l":0.0000099461,"c":0.0000099782,"v":0.0,"t":1706882400}
+{"o":0.0000099782,"h":0.0000099944,"l":0.0000097495,"c":0.0000097778,"v":0.0,"t":1706886000}
+{"o":0.0000097778,"h":0.0000099232,"l":0.000009702,"c":0.0000099085,"v":0.0,"t":1706889600}
+{"o":0.0000099085,"h":0.0000099964,"l":0.0000098584,"c":0.0000099772,"v":0.0,"t":1706893200}
+{"o":0.0000099772,"h":0.000010072,"l":0.0000099772,"c":0.0000099856,"v":0.0,"t":1706896800}
+{"o":0.0000099856,"h":0.0000100478,"l":0.0000099619,"c":0.0000099667,"v":0.0,"t":1706900400}
+{"o":0.0000099667,"h":0.0000100189,"l":0.0000099251,"c":0.0000099961,"v":0.0,"t":1706904000}
+{"o":0.0000099961,"h":0.0000100057,"l":0.0000099404,"c":0.0000099763,"v":0.0,"t":1706907600}
+{"o":0.0000099763,"h":0.0000099876,"l":0.0000098697,"c":0.0000098797,"v":0.0,"t":1706911200}
+{"o":0.0000098797,"h":0.0000098891,"l":0.0000098319,"c":0.0000098553,"v":0.0,"t":1706914800}
+{"o":0.0000098553,"h":0.0000099132,"l":0.000009795,"c":0.0000099028,"v":0.0,"t":1706918400}
+{"o":0.0000099028,"h":0.0000099489,"l":0.0000098577,"c":0.0000099155,"v":0.0,"t":1706922000}
+{"o":0.0000099155,"h":0.0000099885,"l":0.0000098975,"c":0.0000099612,"v":0.0,"t":1706925600}
+{"o":0.0000099612,"h":0.0000099919,"l":0.0000099254,"c":0.0000099896,"v":0.0,"t":1706929200}
+{"o":0.0000099896,"h":0.0000099937,"l":0.0000099307,"c":0.0000099432,"v":0.0,"t":1706932800}
+{"o":0.0000099432,"h":0.0000099743,"l":0.0000099046,"c":0.0000099142,"v":0.0,"t":1706936400}
+{"o":0.0000099142,"h":0.0000099492,"l":0.0000099027,"c":0.0000099484,"v":0.0,"t":1706940000}
+{"o":0.0000099484,"h":0.0000100397,"l":0.0000099268,"c":0.0000100091,"v":0.0,"t":1706943600}
+{"o":0.0000100091,"h":0.0000100706,"l":0.0000099739,"c":0.0000100507,"v":0.0,"t":1706947200}
+{"o":0.0000100507,"h":0.0000100518,"l":0.0000099766,"c":0.0000099865,"v":0.0,"t":1706950800}
+{"o":0.0000099865,"h":0.0000100328,"l":0.0000099769,"c":0.0000100097,"v":0.0,"t":1706954400}
+{"o":0.0000100097,"h":0.0000100715,"l":0.000010009,"c":0.0000100469,"v":0.0,"t":1706958000}
+{"o":0.0000100469,"h":0.0000100614,"l":0.0000100175,"c":0.0000100452,"v":0.0,"t":1706961600}
+{"o":0.0000100452,"h":0.0000101339,"l":0.0000100292,"c":0.0000101154,"v":0.0,"t":1706965200}
+{"o":0.0000101154,"h":0.0000101617,"l":0.0000100964,"c":0.0000101498,"v":0.0,"t":1706968800}
+{"o":0.0000101498,"h":0.0000102517,"l":0.0000100798,"c":0.0000101104,"v":0.0,"t":1706972400}
+{"o":0.0000101104,"h":0.0000101372,"l":0.0000100799,"c":0.0000101367,"v":0.0,"t":1706976000}
+{"o":0.0000101367,"h":0.0000101576,"l":0.0000100382,"c":0.0000100684,"v":0.0,"t":1706979600}
+{"o":0.0000100684,"h":0.0000101874,"l":0.0000100641,"c":0.0000101543,"v":0.0,"t":1706983200}
+{"o":0.0000101543,"h":0.0000101709,"l":0.0000100964,"c":0.0000101067,"v":0.0,"t":1706986800}
+{"o":0.0000101067,"h":0.0000101393,"l":0.0000100851,"c":0.0000101158,"v":0.0,"t":1706990400}
+{"o":0.0000101158,"h":0.0000101513,"l":0.000010078,"c":0.0000101273,"v":0.0,"t":1706994000}
+{"o":0.0000101273,"h":0.0000101397,"l":0.0000100667,"c":0.0000101142,"v":0.0,"t":1706997600}
+{"o":0.0000101142,"h":0.0000101537,"l":0.0000100834,"c":0.0000101153,"v":0.0,"t":1707001200}
+{"o":0.0000101153,"h":0.0000102176,"l":0.0000101074,"c":0.0000101177,"v":0.0,"t":1707004800}
+{"o":0.0000101177,"h":0.0000101685,"l":0.0000100579,"c":0.0000100675,"v":0.0,"t":1707008400}
+{"o":0.0000100675,"h":0.0000101006,"l":0.0000100575,"c":0.0000100972,"v":0.0,"t":1707012000}
+{"o":0.0000100972,"h":0.0000100972,"l":0.0000100335,"c":0.0000100734,"v":0.0,"t":1707015600}
+{"o":0.0000100734,"h":0.0000101986,"l":0.0000100728,"c":0.0000101596,"v":0.0,"t":1707019200}
+{"o":0.0000101596,"h":0.0000101788,"l":0.000010093,"c":0.0000101578,"v":0.0,"t":1707022800}
+{"o":0.0000101578,"h":0.0000102233,"l":0.0000101286,"c":0.0000102086,"v":0.0,"t":1707026400}
+{"o":0.0000102086,"h":0.0000103033,"l":0.0000101748,"c":0.0000102748,"v":0.0,"t":1707030000}
+{"o":0.0000102748,"h":0.0000102844,"l":0.0000102405,"c":0.0000102617,"v":0.0,"t":1707033600}
+{"o":0.0000102617,"h":0.0000103281,"l":0.0000101498,"c":0.0000101884,"v":0.0,"t":1707037200}
+{"o":0.0000101884,"h":0.0000102285,"l":0.0000101758,"c":0.0000102009,"v":0.0,"t":1707040800}
+{"o":0.0000102009,"h":0.0000102163,"l":0.0000100837,"c":0.0000101176,"v":0.0,"t":1707044400}
+{"o":0.0000101176,"h":0.0000101376,"l":0.0000100728,"c":0.0000101373,"v":0.0,"t":1707048000}
+{"o":0.0000101373,"h":0.0000101546,"l":0.0000101148,"c":0.0000101343,"v":0.0,"t":1707051600}
+{"o":0.0000101343,"h":0.0000101698,"l":0.0000100854,"c":0.0000101698,"v":0.0,"t":1707055200}
+{"o":0.0000101698,"h":0.0000101894,"l":0.0000101373,"c":0.000010155,"v":0.0,"t":1707058800}
+{"o":0.000010155,"h":0.0000102245,"l":0.0000101451,"c":0.0000101703,"v":0.0,"t":1707062400}
+{"o":0.0000101703,"h":0.000010217,"l":0.0000101576,"c":0.0000102146,"v":0.0,"t":1707066000}
+{"o":0.0000102146,"h":0.000010285,"l":0.000010177,"c":0.0000102424,"v":0.0,"t":1707069600}
+{"o":0.0000102424,"h":0.0000103068,"l":0.0000102309,"c":0.0000102848,"v":0.0,"t":1707073200}
+{"o":0.0000102848,"h":0.000010362,"l":0.0000102492,"c":0.0000102539,"v":0.0,"t":1707076800}
+{"o":0.0000102539,"h":0.0000103304,"l":0.0000102185,"c":0.0000103089,"v":0.0,"t":1707080400}
+{"o":0.0000103089,"h":0.0000104172,"l":0.0000102628,"c":0.0000103503,"v":0.0,"t":1707084000}
+{"o":0.0000103503,"h":0.0000104077,"l":0.0000103181,"c":0.0000103814,"v":0.0,"t":1707087600}
+{"o":0.0000103814,"h":0.0000104152,"l":0.0000103066,"c":0.0000103973,"v":0.0,"t":1707091200}
+{"o":0.0000103973,"h":0.0000105489,"l":0.0000103917,"c":0.000010411,"v":0.0,"t":1707094800}
+{"o":0.000010411,"h":0.0000104541,"l":0.0000103716,"c":0.0000104122,"v":0.0,"t":1707098400}
+{"o":0.0000104122,"h":0.0000104164,"l":0.000010317,"c":0.000010328,"v":0.0,"t":1707102000}
+{"o":0.000010328,"h":0.0000103385,"l":0.0000102301,"c":0.0000102747,"v":0.0,"t":1707105600}
+{"o":0.0000102747,"h":0.0000103482,"l":0.0000102747,"c":0.0000103084,"v":0.0,"t":1707109200}
+{"o":0.0000103084,"h":0.0000103207,"l":0.0000102451,"c":0.0000102589,"v":0.0,"t":1707112800}
+{"o":0.0000102589,"h":0.0000102649,"l":0.000010122,"c":0.0000101573,"v":0.0,"t":1707116400}
+{"o":0.0000101573,"h":0.0000102253,"l":0.0000101321,"c":0.0000101811,"v":0.0,"t":1707120000}
+{"o":0.0000101811,"h":0.0000102283,"l":0.0000101474,"c":0.0000101988,"v":0.0,"t":1707123600}
+{"o":0.0000101988,"h":0.0000102036,"l":0.0000100923,"c":0.0000101256,"v":0.0,"t":1707127200}
+{"o":0.0000101256,"h":0.0000101642,"l":0.000010115,"c":0.0000101303,"v":0.0,"t":1707130800}
+{"o":0.0000101303,"h":0.0000101849,"l":0.0000101144,"c":0.0000101632,"v":0.0,"t":1707134400}
+{"o":0.0000101632,"h":0.0000101843,"l":0.0000100492,"c":0.0000100905,"v":0.0,"t":1707138000}
+{"o":0.0000100905,"h":0.0000101608,"l":0.000010055,"c":0.0000101498,"v":0.0,"t":1707141600}
+{"o":0.0000101498,"h":0.0000104099,"l":0.0000101498,"c":0.0000103719,"v":0.0,"t":1707145200}
+{"o":0.0000103719,"h":0.000010404,"l":0.0000103011,"c":0.000010311,"v":0.0,"t":1707148800}
+{"o":0.000010311,"h":0.0000103821,"l":0.0000102844,"c":0.0000103653,"v":0.0,"t":1707152400}
+{"o":0.0000103653,"h":0.0000103852,"l":0.0000102965,"c":0.0000103396,"v":0.0,"t":1707156000}
+{"o":0.0000103396,"h":0.0000103506,"l":0.0000102723,"c":0.0000103338,"v":0.0,"t":1707159600}
+{"o":0.0000103338,"h":0.0000104459,"l":0.0000103215,"c":0.0000103421,"v":0.0,"t":1707163200}
+{"o":0.0000103421,"h":0.0000104544,"l":0.0000103189,"c":0.0000104471,"v":0.0,"t":1707166800}
+{"o":0.0000104471,"h":0.0000105226,"l":0.0000104012,"c":0.0000104681,"v":0.0,"t":1707170400}
+{"o":0.0000104681,"h":0.0000104902,"l":0.0000103383,"c":0.000010364,"v":0.0,"t":1707174000}
+{"o":0.000010364,"h":0.0000103884,"l":0.0000103367,"c":0.0000103752,"v":0.0,"t":1707177600}
+{"o":0.0000103752,"h":0.0000104203,"l":0.0000103152,"c":0.0000103533,"v":0.0,"t":1707181200}
+{"o":0.0000103533,"h":0.0000103797,"l":0.0000102587,"c":0.0000102826,"v":0.0,"t":1707184800}
+{"o":0.0000102826,"h":0.0000103701,"l":0.0000102496,"c":0.0000103282,"v":0.0,"t":1707188400}
+{"o":0.0000103282,"h":0.0000104033,"l":0.0000103209,"c":0.0000103967,"v":0.0,"t":1707192000}
+{"o":0.0000103967,"h":0.0000104453,"l":0.0000103713,"c":0.0000103848,"v":0.0,"t":1707195600}
+{"o":0.0000103848,"h":0.0000104121,"l":0.0000103635,"c":0.0000103812,"v":0.0,"t":1707199200}
+{"o":0.0000103812,"h":0.0000104121,"l":0.0000103446,"c":0.0000103585,"v":0.0,"t":1707202800}
+{"o":0.0000103585,"h":0.0000103665,"l":0.0000103006,"c":0.0000103103,"v":0.0,"t":1707206400}
+{"o":0.0000103103,"h":0.000010356,"l":0.0000102959,"c":0.0000103122,"v":0.0,"t":1707210000}
+{"o":0.0000103122,"h":0.0000103122,"l":0.0000103122,"c":0.0000103122,"v":0.0,"t":1707213600}
+{"o":0.0000103122,"h":0.0000103122,"l":0.0000103122,"c":0.0000103122,"v":0.0,"t":1707217200}
+{"o":0.0000103122,"h":0.0000103122,"l":0.0000103122,"c":0.0000103122,"v":0.0,"t":1707220800}
+{"o":0.0000103122,"h":0.0000103122,"l":0.0000103122,"c":0.0000103122,"v":0.0,"t":1707224400}
+{"o":0.0000103122,"h":0.0000105293,"l":0.000010312,"c":0.0000105169,"v":0.0,"t":1707228000}
+{"o":0.0000105169,"h":0.0000105336,"l":0.0000103495,"c":0.0000103579,"v":0.0,"t":1707231600}
+{"o":0.0000103579,"h":0.0000104132,"l":0.0000103097,"c":0.0000104045,"v":0.0,"t":1707235200}
+{"o":0.0000104045,"h":0.0000104218,"l":0.0000103396,"c":0.0000103417,"v":0.0,"t":1707238800}
+{"o":0.0000103417,"h":0.0000103977,"l":0.0000102653,"c":0.0000102842,"v":0.0,"t":1707242400}
+{"o":0.0000102842,"h":0.000010315,"l":0.0000101476,"c":0.0000101571,"v":0.0,"t":1707246000}
+{"o":0.0000101571,"h":0.0000102015,"l":0.0000101246,"c":0.000010185,"v":0.0,"t":1707249600}
+{"o":0.000010185,"h":0.0000102312,"l":0.0000101754,"c":0.0000102155,"v":0.0,"t":1707253200}
+{"o":0.0000102155,"h":0.0000102501,"l":0.0000101288,"c":0.000010165,"v":0.0,"t":1707256800}
+{"o":0.000010165,"h":0.0000102349,"l":0.0000101518,"c":0.0000102279,"v":0.0,"t":1707260400}
+{"o":0.0000102279,"h":0.0000102375,"l":0.0000101784,"c":0.0000102135,"v":0.0,"t":1707264000}
+{"o":0.0000102135,"h":0.0000102309,"l":0.000010171,"c":0.0000102063,"v":0.0,"t":1707267600}
+{"o":0.0000102063,"h":0.0000102895,"l":0.0000101978,"c":0.0000102813,"v":0.0,"t":1707271200}
+{"o":0.0000102813,"h":0.000010378,"l":0.0000102705,"c":0.000010376,"v":0.0,"t":1707274800}
+{"o":0.000010376,"h":0.0000104371,"l":0.0000103476,"c":0.0000103826,"v":0.0,"t":1707278400}
+{"o":0.0000103826,"h":0.0000104233,"l":0.0000103077,"c":0.0000103377,"v":0.0,"t":1707282000}
+{"o":0.0000103377,"h":0.0000103694,"l":0.0000103303,"c":0.0000103419,"v":0.0,"t":1707285600}
+{"o":0.0000103419,"h":0.0000104016,"l":0.0000103264,"c":0.0000103741,"v":0.0,"t":1707289200}
+{"o":0.0000103741,"h":0.0000104094,"l":0.000010359,"c":0.0000104059,"v":0.0,"t":1707292800}
+{"o":0.0000104059,"h":0.0000104398,"l":0.0000103256,"c":0.0000103494,"v":0.0,"t":1707296400}
+{"o":0.0000103494,"h":0.00001047,"l":0.0000103479,"c":0.0000104365,"v":0.0,"t":1707300000}
+{"o":0.0000104365,"h":0.0000104418,"l":0.0000103779,"c":0.0000104141,"v":0.0,"t":1707303600}
+{"o":0.0000104141,"h":0.0000104216,"l":0.0000103479,"c":0.0000103724,"v":0.0,"t":1707307200}
+{"o":0.0000103724,"h":0.0000104166,"l":0.0000103551,"c":0.0000103964,"v":0.0,"t":1707310800}
+{"o":0.0000103964,"h":0.0000104043,"l":0.0000103034,"c":0.000010373,"v":0.0,"t":1707314400}
+{"o":0.000010373,"h":0.0000103972,"l":0.0000102547,"c":0.000010301,"v":0.0,"t":1707318000}
+{"o":0.000010301,"h":0.0000103098,"l":0.0000101966,"c":0.0000101983,"v":0.0,"t":1707321600}
+{"o":0.0000101983,"h":0.0000102153,"l":0.0000101083,"c":0.0000101706,"v":0.0,"t":1707325200}
+{"o":0.0000101706,"h":0.0000102211,"l":0.0000101534,"c":0.0000101642,"v":0.0,"t":1707328800}
+{"o":0.0000101642,"h":0.0000102197,"l":0.0000101321,"c":0.0000102067,"v":0.0,"t":1707332400}
+{"o":0.0000102067,"h":0.0000102088,"l":0.0000100359,"c":0.0000100808,"v":0.0,"t":1707336000}
+{"o":0.0000100808,"h":0.0000100824,"l":0.0000098141,"c":0.0000098471,"v":0.0,"t":1707339600}
+{"o":0.0000098471,"h":0.0000098684,"l":0.0000098095,"c":0.0000098183,"v":0.0,"t":1707343200}
+{"o":0.0000098183,"h":0.0000098375,"l":0.0000097603,"c":0.0000098018,"v":0.0,"t":1707346800}
+{"o":0.0000098018,"h":0.0000098157,"l":0.000009693,"c":0.0000097193,"v":0.0,"t":1707350400}
+{"o":0.0000097193,"h":0.0000097864,"l":0.0000096705,"c":0.0000096923,"v":0.0,"t":1707354000}
+{"o":0.0000096923,"h":0.0000097401,"l":0.0000096661,"c":0.0000097144,"v":0.0,"t":1707357600}
+{"o":0.0000097144,"h":0.0000097539,"l":0.0000096774,"c":0.0000097425,"v":0.0,"t":1707361200}
+{"o":0.0000097425,"h":0.0000097553,"l":0.0000097153,"c":0.0000097408,"v":0.0,"t":1707364800}
+{"o":0.0000097408,"h":0.0000098073,"l":0.000009737,"c":0.0000097888,"v":0.0,"t":1707368400}
+{"o":0.0000097888,"h":0.0000098491,"l":0.0000097638,"c":0.0000098393,"v":0.0,"t":1707372000}
+{"o":0.0000098393,"h":0.0000098559,"l":0.00000979,"c":0.0000098294,"v":0.0,"t":1707375600}
+{"o":0.0000098294,"h":0.0000098316,"l":0.0000097149,"c":0.0000097179,"v":0.0,"t":1707379200}
+{"o":0.0000097179,"h":0.0000097774,"l":0.0000096879,"c":0.0000097407,"v":0.0,"t":1707382800}
+{"o":0.0000097407,"h":0.0000097506,"l":0.0000097044,"c":0.0000097266,"v":0.0,"t":1707386400}
+{"o":0.0000097266,"h":0.0000098141,"l":0.0000097197,"c":0.0000097906,"v":0.0,"t":1707390000}
+{"o":0.0000097906,"h":0.0000098121,"l":0.000009744,"c":0.000009785,"v":0.0,"t":1707393600}
+{"o":0.000009785,"h":0.0000097907,"l":0.0000095366,"c":0.0000095738,"v":0.0,"t":1707397200}
+{"o":0.0000095738,"h":0.0000095905,"l":0.0000094412,"c":0.0000094979,"v":0.0,"t":1707400800}
+{"o":0.0000094979,"h":0.0000095244,"l":0.0000094464,"c":0.0000094544,"v":0.0,"t":1707404400}
+{"o":0.0000094544,"h":0.0000096972,"l":0.000009443,"c":0.000009627,"v":0.0,"t":1707408000}
+{"o":0.000009627,"h":0.0000096894,"l":0.0000095808,"c":0.0000096746,"v":0.0,"t":1707411600}
+{"o":0.0000096746,"h":0.0000097197,"l":0.0000096308,"c":0.0000096456,"v":0.0,"t":1707415200}
+{"o":0.0000096456,"h":0.0000097023,"l":0.0000096229,"c":0.0000096816,"v":0.0,"t":1707418800}
+{"o":0.0000096816,"h":0.0000096823,"l":0.0000096057,"c":0.0000096174,"v":0.0,"t":1707422400}
+{"o":0.0000096174,"h":0.0000096626,"l":0.0000095835,"c":0.0000096467,"v":0.0,"t":1707426000}
+{"o":0.0000096467,"h":0.000009675,"l":0.0000096215,"c":0.0000096511,"v":0.0,"t":1707429600}
+{"o":0.0000096511,"h":0.0000096535,"l":0.0000095985,"c":0.0000096372,"v":0.0,"t":1707433200}
+{"o":0.0000096372,"h":0.0000096379,"l":0.0000095478,"c":0.0000095836,"v":0.0,"t":1707436800}
+{"o":0.0000095836,"h":0.0000096057,"l":0.0000095225,"c":0.0000095268,"v":0.0,"t":1707440400}
+{"o":0.0000095268,"h":0.0000095405,"l":0.0000093688,"c":0.000009378,"v":0.0,"t":1707444000}
+{"o":0.000009378,"h":0.0000095036,"l":0.0000093632,"c":0.0000094984,"v":0.0,"t":1707447600}
+{"o":0.0000094984,"h":0.0000095422,"l":0.000009448,"c":0.0000094945,"v":0.0,"t":1707451200}
+{"o":0.0000094945,"h":0.0000095132,"l":0.0000094267,"c":0.0000094332,"v":0.0,"t":1707454800}
+{"o":0.0000094332,"h":0.000009484,"l":0.0000094279,"c":0.0000094541,"v":0.0,"t":1707458400}
+{"o":0.0000094541,"h":0.0000094594,"l":0.0000093691,"c":0.0000094061,"v":0.0,"t":1707462000}
+{"o":0.0000094061,"h":0.0000094212,"l":0.0000093265,"c":0.0000093296,"v":0.0,"t":1707465600}
+{"o":0.0000093296,"h":0.0000094355,"l":0.0000093126,"c":0.0000094124,"v":0.0,"t":1707469200}
+{"o":0.0000094124,"h":0.000009431,"l":0.0000093768,"c":0.0000093896,"v":0.0,"t":1707472800}
+{"o":0.0000093896,"h":0.0000094892,"l":0.0000093426,"c":0.0000093572,"v":0.0,"t":1707476400}
+{"o":0.0000093572,"h":0.0000093983,"l":0.0000092669,"c":0.0000093736,"v":0.0,"t":1707480000}
+{"o":0.0000093736,"h":0.0000094287,"l":0.0000093502,"c":0.0000093538,"v":0.0,"t":1707483600}
+{"o":0.0000093538,"h":0.0000094766,"l":0.0000093012,"c":0.0000094427,"v":0.0,"t":1707487200}
+{"o":0.0000094427,"h":0.0000095147,"l":0.0000093632,"c":0.0000093795,"v":0.0,"t":1707490800}
+{"o":0.0000093795,"h":0.0000094883,"l":0.0000093464,"c":0.0000094353,"v":0.0,"t":1707494400}
+{"o":0.0000094353,"h":0.0000094585,"l":0.0000093929,"c":0.0000094061,"v":0.0,"t":1707498000}
+{"o":0.0000094061,"h":0.0000094198,"l":0.0000093046,"c":0.0000093703,"v":0.0,"t":1707501600}
+{"o":0.0000093703,"h":0.0000094406,"l":0.0000093519,"c":0.0000094318,"v":0.0,"t":1707505200}
+{"o":0.0000094318,"h":0.0000094397,"l":0.00000937,"c":0.0000094174,"v":0.0,"t":1707508800}
+{"o":0.0000094174,"h":0.0000094239,"l":0.000009087,"c":0.0000090932,"v":0.0,"t":1707512400}
+{"o":0.0000090932,"h":0.0000092213,"l":0.000009081,"c":0.0000091831,"v":0.0,"t":1707516000}
+{"o":0.0000091831,"h":0.0000092815,"l":0.0000091476,"c":0.0000092602,"v":0.0,"t":1707519600}
+{"o":0.0000092602,"h":0.0000092654,"l":0.0000091584,"c":0.0000092067,"v":0.0,"t":1707523200}
+{"o":0.0000092067,"h":0.0000092187,"l":0.0000090809,"c":0.0000090998,"v":0.0,"t":1707526800}
+{"o":0.0000090998,"h":0.0000091077,"l":0.0000090187,"c":0.0000090627,"v":0.0,"t":1707530400}
+{"o":0.0000090627,"h":0.0000090627,"l":0.0000089483,"c":0.0000089503,"v":0.0,"t":1707534000}
+{"o":0.0000089503,"h":0.0000090164,"l":0.0000089229,"c":0.0000089867,"v":0.0,"t":1707537600}
+{"o":0.0000089867,"h":0.0000090154,"l":0.0000089664,"c":0.0000089904,"v":0.0,"t":1707541200}
+{"o":0.0000089904,"h":0.0000091,"l":0.0000089861,"c":0.0000090875,"v":0.0,"t":1707544800}
+{"o":0.0000090875,"h":0.0000091111,"l":0.0000090621,"c":0.0000090942,"v":0.0,"t":1707548400}
+{"o":0.0000090942,"h":0.0000091527,"l":0.0000090326,"c":0.0000091524,"v":0.0,"t":1707552000}
+{"o":0.0000091524,"h":0.0000091552,"l":0.0000090703,"c":0.000009087,"v":0.0,"t":1707555600}
+{"o":0.000009087,"h":0.0000092302,"l":0.0000090806,"c":0.0000092231,"v":0.0,"t":1707559200}
+{"o":0.0000092231,"h":0.0000092305,"l":0.0000091373,"c":0.0000091603,"v":0.0,"t":1707562800}
+{"o":0.0000091603,"h":0.0000092127,"l":0.0000091533,"c":0.0000091849,"v":0.0,"t":1707566400}
+{"o":0.0000091849,"h":0.0000092396,"l":0.000009164,"c":0.0000091665,"v":0.0,"t":1707570000}
+{"o":0.0000091665,"h":0.0000091714,"l":0.0000091131,"c":0.0000091494,"v":0.0,"t":1707573600}
+{"o":0.0000091494,"h":0.0000091542,"l":0.0000091021,"c":0.0000091241,"v":0.0,"t":1707577200}
+{"o":0.0000091241,"h":0.0000091727,"l":0.0000091153,"c":0.000009134,"v":0.0,"t":1707580800}
+{"o":0.000009134,"h":0.0000091861,"l":0.0000091142,"c":0.0000091802,"v":0.0,"t":1707584400}
+{"o":0.0000091802,"h":0.0000091845,"l":0.0000090479,"c":0.0000090685,"v":0.0,"t":1707588000}
+{"o":0.0000090685,"h":0.0000090946,"l":0.0000090388,"c":0.0000090708,"v":0.0,"t":1707591600}
+{"o":0.0000090708,"h":0.0000091019,"l":0.000008973,"c":0.0000090628,"v":0.0,"t":1707595200}
+{"o":0.0000090628,"h":0.0000090761,"l":0.0000089806,"c":0.0000090146,"v":0.0,"t":1707598800}
+{"o":0.0000090146,"h":0.0000091127,"l":0.0000090043,"c":0.0000090568,"v":0.0,"t":1707602400}
+{"o":0.0000090568,"h":0.0000091089,"l":0.0000090196,"c":0.000009085,"v":0.0,"t":1707606000}
+{"o":0.000009085,"h":0.0000091348,"l":0.0000090624,"c":0.0000090986,"v":0.0,"t":1707609600}
+{"o":0.0000090986,"h":0.0000091802,"l":0.0000090932,"c":0.0000091502,"v":0.0,"t":1707613200}
+{"o":0.0000091502,"h":0.0000091874,"l":0.0000091234,"c":0.0000091658,"v":0.0,"t":1707616800}
+{"o":0.0000091658,"h":0.0000091668,"l":0.0000090301,"c":0.0000090513,"v":0.0,"t":1707620400}
+{"o":0.0000090513,"h":0.0000090845,"l":0.0000090123,"c":0.0000090638,"v":0.0,"t":1707624000}
+{"o":0.0000090638,"h":0.0000091029,"l":0.000009048,"c":0.000009084,"v":0.0,"t":1707627600}
+{"o":0.000009084,"h":0.0000091116,"l":0.0000090526,"c":0.0000090656,"v":0.0,"t":1707631200}
+{"o":0.0000090656,"h":0.0000091018,"l":0.0000090251,"c":0.0000090707,"v":0.0,"t":1707634800}
+{"o":0.0000090707,"h":0.0000090959,"l":0.0000090479,"c":0.0000090836,"v":0.0,"t":1707638400}
+{"o":0.0000090836,"h":0.0000090852,"l":0.0000089934,"c":0.0000090054,"v":0.0,"t":1707642000}
+{"o":0.0000090054,"h":0.0000091199,"l":0.0000089795,"c":0.0000090591,"v":0.0,"t":1707645600}
+{"o":0.0000090591,"h":0.000009076,"l":0.0000090173,"c":0.0000090267,"v":0.0,"t":1707649200}
+{"o":0.0000090267,"h":0.0000090379,"l":0.0000089518,"c":0.0000090332,"v":0.0,"t":1707652800}
+{"o":0.0000090332,"h":0.0000090774,"l":0.000009012,"c":0.0000090711,"v":0.0,"t":1707656400}
+{"o":0.0000090711,"h":0.0000091088,"l":0.0000090376,"c":0.0000090429,"v":0.0,"t":1707660000}
+{"o":0.0000090429,"h":0.0000091086,"l":0.0000090407,"c":0.0000091012,"v":0.0,"t":1707663600}
+{"o":0.0000091012,"h":0.0000091619,"l":0.0000090911,"c":0.0000091343,"v":0.0,"t":1707667200}
+{"o":0.0000091343,"h":0.0000091429,"l":0.0000090789,"c":0.0000090971,"v":0.0,"t":1707670800}
+{"o":0.0000090971,"h":0.0000091872,"l":0.0000090929,"c":0.0000091389,"v":0.0,"t":1707674400}
+{"o":0.0000091389,"h":0.0000091656,"l":0.0000091172,"c":0.0000091524,"v":0.0,"t":1707678000}
+{"o":0.0000091524,"h":0.0000092325,"l":0.0000091039,"c":0.0000092306,"v":0.0,"t":1707681600}
+{"o":0.0000092306,"h":0.0000092359,"l":0.0000091851,"c":0.0000092239,"v":0.0,"t":1707685200}
+{"o":0.0000092239,"h":0.0000092336,"l":0.0000091878,"c":0.0000092122,"v":0.0,"t":1707688800}
+{"o":0.0000092122,"h":0.0000092385,"l":0.0000092014,"c":0.0000092178,"v":0.0,"t":1707692400}
+{"o":0.0000092178,"h":0.0000092249,"l":0.0000090666,"c":0.0000091168,"v":0.0,"t":1707696000}
+{"o":0.0000091168,"h":0.0000092002,"l":0.0000091116,"c":0.0000091719,"v":0.0,"t":1707699600}
+{"o":0.0000091719,"h":0.0000094454,"l":0.0000091554,"c":0.000009354,"v":0.0,"t":1707703200}
+{"o":0.000009354,"h":0.0000093833,"l":0.0000092795,"c":0.0000093215,"v":0.0,"t":1707706800}
+{"o":0.0000093215,"h":0.0000093851,"l":0.0000093195,"c":0.0000093788,"v":0.0,"t":1707710400}
+{"o":0.0000093788,"h":0.0000094005,"l":0.0000093386,"c":0.0000093888,"v":0.0,"t":1707714000}
+{"o":0.0000093888,"h":0.0000094633,"l":0.0000093585,"c":0.0000094005,"v":0.0,"t":1707717600}
+{"o":0.0000094005,"h":0.0000094005,"l":0.0000093125,"c":0.0000093525,"v":0.0,"t":1707721200}
+{"o":0.0000093525,"h":0.000009392,"l":0.0000093169,"c":0.0000093694,"v":0.0,"t":1707724800}
+{"o":0.0000093694,"h":0.0000094717,"l":0.0000093615,"c":0.0000094571,"v":0.0,"t":1707728400}
+{"o":0.0000094571,"h":0.0000094999,"l":0.0000094162,"c":0.0000094787,"v":0.0,"t":1707732000}
+{"o":0.0000094787,"h":0.0000095724,"l":0.0000094679,"c":0.0000095099,"v":0.0,"t":1707735600}
+{"o":0.0000095099,"h":0.000009547,"l":0.0000094588,"c":0.0000094802,"v":0.0,"t":1707739200}
+{"o":0.0000094802,"h":0.0000095136,"l":0.0000094629,"c":0.0000094813,"v":0.0,"t":1707742800}
+{"o":0.0000094813,"h":0.0000094852,"l":0.0000092818,"c":0.0000092893,"v":0.0,"t":1707746400}
+{"o":0.0000092893,"h":0.0000093301,"l":0.000009087,"c":0.0000090976,"v":0.0,"t":1707750000}
+{"o":0.0000090976,"h":0.000009202,"l":0.0000090714,"c":0.0000091109,"v":0.0,"t":1707753600}
+{"o":0.0000091109,"h":0.0000091248,"l":0.0000089438,"c":0.0000090223,"v":0.0,"t":1707757200}
+{"o":0.0000090223,"h":0.0000090374,"l":0.0000089544,"c":0.0000090315,"v":0.0,"t":1707760800}
+{"o":0.0000090315,"h":0.0000090549,"l":0.00000891,"c":0.0000090228,"v":0.0,"t":1707764400}
+{"o":0.0000090228,"h":0.0000090267,"l":0.0000089298,"c":0.0000089329,"v":0.0,"t":1707768000}
+{"o":0.0000089329,"h":0.0000089985,"l":0.0000088634,"c":0.0000089831,"v":0.0,"t":1707771600}
+{"o":0.0000089831,"h":0.0000089853,"l":0.0000088758,"c":0.0000088767,"v":0.0,"t":1707775200}
+{"o":0.0000088767,"h":0.0000089231,"l":0.0000088267,"c":0.0000088669,"v":0.0,"t":1707778800}
+{"o":0.0000088669,"h":0.0000088669,"l":0.0000086162,"c":0.0000086867,"v":0.0,"t":1707782400}
+{"o":0.0000086867,"h":0.0000087276,"l":0.0000086532,"c":0.000008668,"v":0.0,"t":1707786000}
+{"o":0.000008668,"h":0.000008757,"l":0.0000086554,"c":0.0000087252,"v":0.0,"t":1707789600}
+{"o":0.0000087252,"h":0.00000878,"l":0.0000086886,"c":0.0000087648,"v":0.0,"t":1707793200}
+{"o":0.0000087648,"h":0.0000087659,"l":0.0000086708,"c":0.0000087,"v":0.0,"t":1707796800}
+{"o":0.0000087,"h":0.0000087176,"l":0.000008679,"c":0.0000086812,"v":0.0,"t":1707800400}
+{"o":0.0000086812,"h":0.0000087175,"l":0.0000086448,"c":0.0000087063,"v":0.0,"t":1707804000}
+{"o":0.0000087063,"h":0.0000087283,"l":0.000008661,"c":0.0000086891,"v":0.0,"t":1707807600}
+{"o":0.0000086891,"h":0.0000087053,"l":0.0000086102,"c":0.0000086449,"v":0.0,"t":1707811200}
+{"o":0.0000086449,"h":0.0000086922,"l":0.0000086324,"c":0.000008637,"v":0.0,"t":1707814800}
+{"o":0.000008637,"h":0.0000087426,"l":0.0000086369,"c":0.0000087298,"v":0.0,"t":1707818400}
+{"o":0.0000087298,"h":0.0000087793,"l":0.0000086812,"c":0.0000086812,"v":0.0,"t":1707822000}
+{"o":0.0000086812,"h":0.0000087451,"l":0.0000086769,"c":0.0000087246,"v":0.0,"t":1707825600}
+{"o":0.0000087246,"h":0.0000089174,"l":0.0000086961,"c":0.0000088352,"v":0.0,"t":1707829200}
+{"o":0.0000088352,"h":0.0000090637,"l":0.0000087994,"c":0.0000090166,"v":0.0,"t":1707832800}
+{"o":0.0000090166,"h":0.000009082,"l":0.0000089217,"c":0.0000089796,"v":0.0,"t":1707836400}
+{"o":0.0000089796,"h":0.0000091364,"l":0.0000089559,"c":0.0000091299,"v":0.0,"t":1707840000}
+{"o":0.0000091299,"h":0.0000091433,"l":0.0000089791,"c":0.0000089859,"v":0.0,"t":1707843600}
+{"o":0.0000089859,"h":0.0000089948,"l":0.0000088447,"c":0.0000088906,"v":0.0,"t":1707847200}
+{"o":0.0000088906,"h":0.0000089295,"l":0.0000088174,"c":0.0000088792,"v":0.0,"t":1707850800}
+{"o":0.0000088792,"h":0.000008882,"l":0.0000087728,"c":0.0000087988,"v":0.0,"t":1707854400}
+{"o":0.0000087988,"h":0.000008822,"l":0.0000087026,"c":0.0000087638,"v":0.0,"t":1707858000}
+{"o":0.0000087638,"h":0.0000088502,"l":0.0000087332,"c":0.0000088353,"v":0.0,"t":1707861600}
+{"o":0.0000088353,"h":0.0000088717,"l":0.0000087888,"c":0.0000088038,"v":0.0,"t":1707865200}
+{"o":0.0000088038,"h":0.0000089446,"l":0.0000087985,"c":0.000008904,"v":0.0,"t":1707868800}
+{"o":0.000008904,"h":0.0000089456,"l":0.0000088531,"c":0.0000089024,"v":0.0,"t":1707872400}
+{"o":0.0000089024,"h":0.00000894,"l":0.0000088757,"c":0.0000089023,"v":0.0,"t":1707876000}
+{"o":0.0000089023,"h":0.0000089105,"l":0.0000088238,"c":0.0000088513,"v":0.0,"t":1707879600}
+{"o":0.0000088513,"h":0.0000089027,"l":0.0000088316,"c":0.0000088743,"v":0.0,"t":1707883200}
+{"o":0.0000088743,"h":0.000008878,"l":0.0000087458,"c":0.0000087701,"v":0.0,"t":1707886800}
+{"o":0.0000087701,"h":0.0000088129,"l":0.0000087669,"c":0.0000088012,"v":0.0,"t":1707890400}
+{"o":0.0000088012,"h":0.0000088032,"l":0.0000087398,"c":0.0000087591,"v":0.0,"t":1707894000}
+{"o":0.0000087591,"h":0.0000087897,"l":0.0000086317,"c":0.000008634,"v":0.0,"t":1707897600}
+{"o":0.000008634,"h":0.000008653,"l":0.0000085134,"c":0.0000085344,"v":0.0,"t":1707901200}
+{"o":0.0000085344,"h":0.000008614,"l":0.0000085246,"c":0.0000085836,"v":0.0,"t":1707904800}
+{"o":0.0000085836,"h":0.0000086553,"l":0.0000085434,"c":0.0000085638,"v":0.0,"t":1707908400}
+{"o":0.0000085638,"h":0.0000086077,"l":0.0000085306,"c":0.0000085812,"v":0.0,"t":1707912000}
+{"o":0.0000085812,"h":0.0000085845,"l":0.0000083901,"c":0.0000083949,"v":0.0,"t":1707915600}
+{"o":0.0000083949,"h":0.0000084449,"l":0.0000083506,"c":0.0000083989,"v":0.0,"t":1707919200}
+{"o":0.0000083989,"h":0.0000085373,"l":0.0000083897,"c":0.0000084701,"v":0.0,"t":1707922800}
+{"o":0.0000084701,"h":0.0000085592,"l":0.0000084637,"c":0.0000085229,"v":0.0,"t":1707926400}
+{"o":0.0000085229,"h":0.0000085759,"l":0.0000084855,"c":0.0000085489,"v":0.0,"t":1707930000}
+{"o":0.0000085489,"h":0.0000086075,"l":0.0000085381,"c":0.000008564,"v":0.0,"t":1707933600}
+{"o":0.000008564,"h":0.0000085929,"l":0.0000084983,"c":0.0000085276,"v":0.0,"t":1707937200}
+{"o":0.0000085276,"h":0.0000085391,"l":0.0000084805,"c":0.0000085121,"v":0.0,"t":1707940800}
+{"o":0.0000085121,"h":0.0000085728,"l":0.0000084556,"c":0.0000084662,"v":0.0,"t":1707944400}
+{"o":0.0000084662,"h":0.0000084989,"l":0.000008443,"c":0.0000084498,"v":0.0,"t":1707948000}
+{"o":0.0000084498,"h":0.0000084824,"l":0.0000084372,"c":0.0000084657,"v":0.0,"t":1707951600}
+{"o":0.0000084657,"h":0.0000085543,"l":0.000008366,"c":0.0000083929,"v":0.0,"t":1707955200}
+{"o":0.0000083929,"h":0.000008538,"l":0.0000083883,"c":0.0000084961,"v":0.0,"t":1707958800}
+{"o":0.0000084961,"h":0.0000085081,"l":0.0000084425,"c":0.0000084845,"v":0.0,"t":1707962400}
+{"o":0.0000084845,"h":0.0000084867,"l":0.0000084156,"c":0.0000084418,"v":0.0,"t":1707966000}
+{"o":0.0000084418,"h":0.0000085285,"l":0.0000084418,"c":0.0000085125,"v":0.0,"t":1707969600}
+{"o":0.0000085125,"h":0.0000086024,"l":0.000008498,"c":0.0000085784,"v":0.0,"t":1707973200}
+{"o":0.0000085784,"h":0.0000086267,"l":0.0000085561,"c":0.0000086049,"v":0.0,"t":1707976800}
+{"o":0.0000086049,"h":0.0000086196,"l":0.0000085501,"c":0.0000086059,"v":0.0,"t":1707980400}
+{"o":0.0000086059,"h":0.0000086281,"l":0.0000085608,"c":0.000008567,"v":0.0,"t":1707984000}
+{"o":0.000008567,"h":0.0000085808,"l":0.0000085073,"c":0.0000085108,"v":0.0,"t":1707987600}
+{"o":0.0000085108,"h":0.0000085198,"l":0.0000084541,"c":0.0000084835,"v":0.0,"t":1707991200}
+{"o":0.0000084835,"h":0.00000856,"l":0.0000084713,"c":0.0000085312,"v":0.0,"t":1707994800}
+{"o":0.0000085312,"h":0.0000085974,"l":0.000008486,"c":0.0000085355,"v":0.0,"t":1707998400}
+{"o":0.0000085355,"h":0.000008589,"l":0.000008511,"c":0.0000085323,"v":0.0,"t":1708002000}
+{"o":0.0000085323,"h":0.0000085689,"l":0.0000084465,"c":0.0000084752,"v":0.0,"t":1708005600}
+{"o":0.0000084752,"h":0.0000087542,"l":0.000008456,"c":0.0000086856,"v":0.0,"t":1708009200}
+{"o":0.0000086856,"h":0.0000087706,"l":0.0000086096,"c":0.0000086744,"v":0.0,"t":1708012800}
+{"o":0.0000086744,"h":0.0000087432,"l":0.000008654,"c":0.000008738,"v":0.0,"t":1708016400}
+{"o":0.000008738,"h":0.0000087547,"l":0.0000086829,"c":0.0000087175,"v":0.0,"t":1708020000}
+{"o":0.0000087175,"h":0.0000087489,"l":0.0000086559,"c":0.0000086808,"v":0.0,"t":1708023600}
+{"o":0.0000086808,"h":0.0000087577,"l":0.0000086549,"c":0.0000087511,"v":0.0,"t":1708027200}
+{"o":0.0000087511,"h":0.0000088533,"l":0.000008704,"c":0.0000088381,"v":0.0,"t":1708030800}
+{"o":0.0000088381,"h":0.000008875,"l":0.000008757,"c":0.0000088379,"v":0.0,"t":1708034400}
+{"o":0.0000088379,"h":0.0000088515,"l":0.0000087065,"c":0.0000087197,"v":0.0,"t":1708038000}
+{"o":0.0000087197,"h":0.0000088183,"l":0.0000087057,"c":0.0000087378,"v":0.0,"t":1708041600}
+{"o":0.0000087378,"h":0.0000087998,"l":0.0000087183,"c":0.0000087261,"v":0.0,"t":1708045200}
+{"o":0.0000087261,"h":0.0000087606,"l":0.0000086742,"c":0.0000086815,"v":0.0,"t":1708048800}
+{"o":0.0000086815,"h":0.0000087261,"l":0.0000086645,"c":0.0000086942,"v":0.0,"t":1708052400}
+{"o":0.0000086942,"h":0.0000087513,"l":0.0000086858,"c":0.0000087398,"v":0.0,"t":1708056000}
+{"o":0.0000087398,"h":0.000008771,"l":0.000008734,"c":0.0000087559,"v":0.0,"t":1708059600}
+{"o":0.0000087559,"h":0.0000088101,"l":0.0000087349,"c":0.0000087984,"v":0.0,"t":1708063200}
+{"o":0.0000087984,"h":0.0000088897,"l":0.0000087832,"c":0.0000088844,"v":0.0,"t":1708066800}
+{"o":0.0000088844,"h":0.0000089309,"l":0.0000088333,"c":0.0000089125,"v":0.0,"t":1708070400}
+{"o":0.0000089125,"h":0.000008994,"l":0.000008882,"c":0.0000089029,"v":0.0,"t":1708074000}
+{"o":0.0000089029,"h":0.0000089348,"l":0.0000088069,"c":0.0000088135,"v":0.0,"t":1708077600}
+{"o":0.0000088135,"h":0.0000088523,"l":0.0000087919,"c":0.0000088339,"v":0.0,"t":1708081200}
+{"o":0.0000088339,"h":0.0000088657,"l":0.0000087514,"c":0.0000087616,"v":0.0,"t":1708084800}
+{"o":0.0000087616,"h":0.0000088639,"l":0.0000087562,"c":0.0000088191,"v":0.0,"t":1708088400}
+{"o":0.0000088191,"h":0.0000090714,"l":0.0000088036,"c":0.0000090241,"v":0.0,"t":1708092000}
+{"o":0.0000090241,"h":0.0000091687,"l":0.0000090233,"c":0.0000090312,"v":0.0,"t":1708095600}
+{"o":0.0000090312,"h":0.0000090973,"l":0.000008972,"c":0.0000090616,"v":0.0,"t":1708099200}
+{"o":0.0000090616,"h":0.0000091095,"l":0.0000090497,"c":0.0000090929,"v":0.0,"t":1708102800}
+{"o":0.0000090929,"h":0.000009159,"l":0.0000090534,"c":0.0000090673,"v":0.0,"t":1708106400}
+{"o":0.0000090673,"h":0.0000091395,"l":0.0000090282,"c":0.0000091125,"v":0.0,"t":1708110000}
+{"o":0.0000091125,"h":0.0000091365,"l":0.0000090462,"c":0.0000090462,"v":0.0,"t":1708113600}
+{"o":0.0000090462,"h":0.0000090941,"l":0.0000090186,"c":0.0000090408,"v":0.0,"t":1708117200}
+{"o":0.0000090408,"h":0.000009076,"l":0.0000090189,"c":0.0000090249,"v":0.0,"t":1708120800}
+{"o":0.0000090249,"h":0.0000090342,"l":0.0000089442,"c":0.000008973,"v":0.0,"t":1708124400}
+{"o":0.000008973,"h":0.0000089922,"l":0.0000089154,"c":0.0000089569,"v":0.0,"t":1708128000}
+{"o":0.0000089569,"h":0.0000090641,"l":0.0000089365,"c":0.000009022,"v":0.0,"t":1708131600}
+{"o":0.000009022,"h":0.0000090645,"l":0.0000090055,"c":0.0000090253,"v":0.0,"t":1708135200}
+{"o":0.0000090253,"h":0.0000090739,"l":0.0000089937,"c":0.0000090141,"v":0.0,"t":1708138800}
+{"o":0.0000090141,"h":0.0000090621,"l":0.0000090072,"c":0.0000090569,"v":0.0,"t":1708142400}
+{"o":0.0000090569,"h":0.0000091154,"l":0.000009047,"c":0.0000090481,"v":0.0,"t":1708146000}
+{"o":0.0000090481,"h":0.0000090591,"l":0.0000090197,"c":0.0000090376,"v":0.0,"t":1708149600}
+{"o":0.0000090376,"h":0.0000090442,"l":0.0000089712,"c":0.0000089795,"v":0.0,"t":1708153200}
+{"o":0.0000089795,"h":0.0000090768,"l":0.0000089402,"c":0.0000090585,"v":0.0,"t":1708156800}
+{"o":0.0000090585,"h":0.0000091248,"l":0.000009043,"c":0.0000091101,"v":0.0,"t":1708160400}
+{"o":0.0000091101,"h":0.0000091374,"l":0.0000090641,"c":0.0000090667,"v":0.0,"t":1708164000}
+{"o":0.0000090667,"h":0.0000090752,"l":0.0000090269,"c":0.0000090544,"v":0.0,"t":1708167600}
+{"o":0.0000090544,"h":0.0000090887,"l":0.0000090425,"c":0.0000090864,"v":0.0,"t":1708171200}
+{"o":0.0000090864,"h":0.0000092779,"l":0.0000090864,"c":0.000009263,"v":0.0,"t":1708174800}
+{"o":0.000009263,"h":0.000009371,"l":0.0000092354,"c":0.00000926,"v":0.0,"t":1708178400}
+{"o":0.00000926,"h":0.0000093114,"l":0.0000092066,"c":0.000009237,"v":0.0,"t":1708182000}
+{"o":0.000009237,"h":0.0000093016,"l":0.0000092254,"c":0.0000092577,"v":0.0,"t":1708185600}
+{"o":0.0000092577,"h":0.0000092615,"l":0.0000091853,"c":0.0000091979,"v":0.0,"t":1708189200}
+{"o":0.0000091979,"h":0.0000092341,"l":0.0000091945,"c":0.0000092152,"v":0.0,"t":1708192800}
+{"o":0.0000092152,"h":0.0000092315,"l":0.0000091674,"c":0.0000091716,"v":0.0,"t":1708196400}
+{"o":0.0000091716,"h":0.0000091912,"l":0.00000913,"c":0.000009139,"v":0.0,"t":1708200000}
+{"o":0.000009139,"h":0.0000091695,"l":0.0000090346,"c":0.0000090646,"v":0.0,"t":1708203600}
+{"o":0.0000090646,"h":0.0000090812,"l":0.0000090363,"c":0.0000090669,"v":0.0,"t":1708207200}
+{"o":0.0000090669,"h":0.0000091023,"l":0.0000090628,"c":0.0000090949,"v":0.0,"t":1708210800}
+{"o":0.0000090949,"h":0.0000091144,"l":0.000009028,"c":0.0000090737,"v":0.0,"t":1708214400}
+{"o":0.0000090737,"h":0.0000091651,"l":0.0000090352,"c":0.0000091465,"v":0.0,"t":1708218000}
+{"o":0.0000091465,"h":0.0000092125,"l":0.0000091243,"c":0.0000091959,"v":0.0,"t":1708221600}
+{"o":0.0000091959,"h":0.0000092034,"l":0.0000091321,"c":0.0000091383,"v":0.0,"t":1708225200}
+{"o":0.0000091383,"h":0.0000091404,"l":0.0000090746,"c":0.0000090888,"v":0.0,"t":1708228800}
+{"o":0.0000090888,"h":0.0000090941,"l":0.000009033,"c":0.0000090467,"v":0.0,"t":1708232400}
+{"o":0.0000090467,"h":0.000009162,"l":0.0000090394,"c":0.0000091233,"v":0.0,"t":1708236000}
+{"o":0.0000091233,"h":0.0000091442,"l":0.0000090374,"c":0.0000090691,"v":0.0,"t":1708239600}
+{"o":0.0000090691,"h":0.0000091001,"l":0.0000090536,"c":0.0000090617,"v":0.0,"t":1708243200}
+{"o":0.0000090617,"h":0.0000090644,"l":0.0000089287,"c":0.0000089341,"v":0.0,"t":1708246800}
+{"o":0.0000089341,"h":0.0000089376,"l":0.0000087602,"c":0.0000088877,"v":0.0,"t":1708250400}
+{"o":0.0000088877,"h":0.0000089187,"l":0.0000088299,"c":0.0000088592,"v":0.0,"t":1708254000}
+{"o":0.0000088592,"h":0.0000089489,"l":0.000008838,"c":0.0000089398,"v":0.0,"t":1708257600}
+{"o":0.0000089398,"h":0.0000089419,"l":0.0000088921,"c":0.0000089058,"v":0.0,"t":1708261200}
+{"o":0.0000089058,"h":0.000008906,"l":0.0000088076,"c":0.000008835,"v":0.0,"t":1708264800}
+{"o":0.000008835,"h":0.0000088601,"l":0.0000088136,"c":0.0000088202,"v":0.0,"t":1708268400}
+{"o":0.0000088202,"h":0.0000088675,"l":0.0000087523,"c":0.0000087939,"v":0.0,"t":1708272000}
+{"o":0.0000087939,"h":0.0000087951,"l":0.0000086841,"c":0.0000087448,"v":0.0,"t":1708275600}
+{"o":0.0000087448,"h":0.0000087939,"l":0.000008719,"c":0.0000087307,"v":0.0,"t":1708279200}
+{"o":0.0000087307,"h":0.0000088039,"l":0.000008721,"c":0.0000087848,"v":0.0,"t":1708282800}
+{"o":0.0000087848,"h":0.0000088526,"l":0.0000087525,"c":0.0000088099,"v":0.0,"t":1708286400}
+{"o":0.0000088099,"h":0.000008812,"l":0.0000087365,"c":0.0000087651,"v":0.0,"t":1708290000}
+{"o":0.0000087651,"h":0.0000088174,"l":0.0000087198,"c":0.0000087833,"v":0.0,"t":1708293600}
+{"o":0.0000087833,"h":0.0000088439,"l":0.0000087536,"c":0.000008826,"v":0.0,"t":1708297200}
+{"o":0.000008826,"h":0.0000088412,"l":0.0000087758,"c":0.0000088177,"v":0.0,"t":1708300800}
+{"o":0.0000088177,"h":0.0000088684,"l":0.0000088159,"c":0.0000088285,"v":0.0,"t":1708304400}
+{"o":0.0000088285,"h":0.0000088801,"l":0.0000088115,"c":0.0000088383,"v":0.0,"t":1708308000}
+{"o":0.0000088383,"h":0.0000089066,"l":0.000008829,"c":0.000008871,"v":0.0,"t":1708311600}
+{"o":0.000008871,"h":0.0000088944,"l":0.0000088286,"c":0.0000088475,"v":0.0,"t":1708315200}
+{"o":0.0000088475,"h":0.0000089116,"l":0.0000088442,"c":0.0000088615,"v":0.0,"t":1708318800}
+{"o":0.0000088615,"h":0.0000088666,"l":0.000008764,"c":0.0000088111,"v":0.0,"t":1708322400}
+{"o":0.0000088111,"h":0.0000088268,"l":0.000008719,"c":0.0000087473,"v":0.0,"t":1708326000}
+{"o":0.0000087473,"h":0.000008876,"l":0.0000087394,"c":0.0000088684,"v":0.0,"t":1708329600}
+{"o":0.0000088684,"h":0.0000088692,"l":0.0000088088,"c":0.0000088573,"v":0.0,"t":1708333200}
+{"o":0.0000088573,"h":0.0000089325,"l":0.0000088292,"c":0.0000088501,"v":0.0,"t":1708336800}
+{"o":0.0000088501,"h":0.0000088553,"l":0.0000087724,"c":0.0000087901,"v":0.0,"t":1708340400}
+{"o":0.0000087901,"h":0.0000088545,"l":0.0000087854,"c":0.0000088531,"v":0.0,"t":1708344000}
+{"o":0.0000088531,"h":0.0000088643,"l":0.0000086368,"c":0.0000087669,"v":0.0,"t":1708347600}
+{"o":0.0000087669,"h":0.0000088259,"l":0.0000087425,"c":0.0000087521,"v":0.0,"t":1708351200}
+{"o":0.0000087521,"h":0.0000087615,"l":0.0000086244,"c":0.0000087138,"v":0.0,"t":1708354800}
+{"o":0.0000087138,"h":0.0000088169,"l":0.0000086796,"c":0.000008794,"v":0.0,"t":1708358400}
+{"o":0.000008794,"h":0.0000088175,"l":0.0000087185,"c":0.000008806,"v":0.0,"t":1708362000}
+{"o":0.000008806,"h":0.000008855,"l":0.0000087873,"c":0.0000088476,"v":0.0,"t":1708365600}
+{"o":0.0000088476,"h":0.0000088855,"l":0.0000088237,"c":0.0000088501,"v":0.0,"t":1708369200}
+{"o":0.0000088501,"h":0.0000088785,"l":0.0000088095,"c":0.0000088378,"v":0.0,"t":1708372800}
+{"o":0.0000088378,"h":0.0000088444,"l":0.000008778,"c":0.0000087845,"v":0.0,"t":1708376400}
+{"o":0.0000087845,"h":0.0000088547,"l":0.0000087653,"c":0.0000088383,"v":0.0,"t":1708380000}
+{"o":0.0000088383,"h":0.0000089155,"l":0.0000088227,"c":0.0000088814,"v":0.0,"t":1708383600}
+{"o":0.0000088814,"h":0.0000089518,"l":0.0000088358,"c":0.0000089468,"v":0.0,"t":1708387200}
+{"o":0.0000089468,"h":0.0000090752,"l":0.0000089189,"c":0.0000090266,"v":0.0,"t":1708390800}
+{"o":0.0000090266,"h":0.0000090388,"l":0.0000089762,"c":0.0000089881,"v":0.0,"t":1708394400}
+{"o":0.0000089881,"h":0.000009052,"l":0.0000089753,"c":0.0000090476,"v":0.0,"t":1708398000}
+{"o":0.0000090476,"h":0.0000090844,"l":0.0000089741,"c":0.0000089757,"v":0.0,"t":1708401600}
+{"o":0.0000089757,"h":0.0000089845,"l":0.000008939,"c":0.000008945,"v":0.0,"t":1708405200}
+{"o":0.000008945,"h":0.0000089675,"l":0.0000089233,"c":0.0000089434,"v":0.0,"t":1708408800}
+{"o":0.0000089434,"h":0.0000090719,"l":0.0000089396,"c":0.0000090559,"v":0.0,"t":1708412400}
+{"o":0.0000090559,"h":0.0000092213,"l":0.0000090437,"c":0.0000090669,"v":0.0,"t":1708416000}
+{"o":0.0000090669,"h":0.0000091758,"l":0.0000090513,"c":0.0000090891,"v":0.0,"t":1708419600}
+{"o":0.0000090891,"h":0.0000090992,"l":0.0000090029,"c":0.0000090071,"v":0.0,"t":1708423200}
+{"o":0.0000090071,"h":0.0000090342,"l":0.0000089447,"c":0.0000089752,"v":0.0,"t":1708426800}
+{"o":0.0000089752,"h":0.0000090811,"l":0.0000089495,"c":0.000009079,"v":0.0,"t":1708430400}
+{"o":0.000009079,"h":0.0000091007,"l":0.0000089487,"c":0.0000089579,"v":0.0,"t":1708434000}
+{"o":0.0000089579,"h":0.0000093122,"l":0.0000089517,"c":0.000009195,"v":0.0,"t":1708437600}
+{"o":0.000009195,"h":0.0000094692,"l":0.0000091865,"c":0.0000092972,"v":0.0,"t":1708441200}
+{"o":0.0000092972,"h":0.0000093716,"l":0.000009208,"c":0.0000093486,"v":0.0,"t":1708444800}
+{"o":0.0000093486,"h":0.0000094497,"l":0.0000093249,"c":0.0000093935,"v":0.0,"t":1708448400}
+{"o":0.0000093935,"h":0.0000094206,"l":0.0000092891,"c":0.0000093257,"v":0.0,"t":1708452000}
+{"o":0.0000093257,"h":0.0000093567,"l":0.0000092283,"c":0.0000092315,"v":0.0,"t":1708455600}
+{"o":0.0000092315,"h":0.0000092833,"l":0.0000092089,"c":0.0000092111,"v":0.0,"t":1708459200}
+{"o":0.0000092111,"h":0.0000092432,"l":0.0000091859,"c":0.0000092191,"v":0.0,"t":1708462800}
+{"o":0.0000092191,"h":0.0000092209,"l":0.0000090844,"c":0.0000091001,"v":0.0,"t":1708466400}
+{"o":0.0000091001,"h":0.0000091482,"l":0.0000090314,"c":0.0000091455,"v":0.0,"t":1708470000}
+{"o":0.0000091455,"h":0.0000092395,"l":0.0000091387,"c":0.000009221,"v":0.0,"t":1708473600}
+{"o":0.000009221,"h":0.0000092597,"l":0.0000091519,"c":0.0000092486,"v":0.0,"t":1708477200}
+{"o":0.0000092486,"h":0.0000093088,"l":0.0000092311,"c":0.0000092806,"v":0.0,"t":1708480800}
+{"o":0.0000092806,"h":0.0000093026,"l":0.0000092418,"c":0.0000092925,"v":0.0,"t":1708484400}
+{"o":0.0000092925,"h":0.0000093365,"l":0.0000092572,"c":0.0000093134,"v":0.0,"t":1708488000}
+{"o":0.0000093134,"h":0.0000093352,"l":0.0000092637,"c":0.0000093119,"v":0.0,"t":1708491600}
+{"o":0.0000093119,"h":0.0000094069,"l":0.0000092705,"c":0.0000093697,"v":0.0,"t":1708495200}
+{"o":0.0000093697,"h":0.0000094834,"l":0.0000093685,"c":0.0000094492,"v":0.0,"t":1708498800}
+{"o":0.0000094492,"h":0.000009464,"l":0.0000093831,"c":0.0000094233,"v":0.0,"t":1708502400}
+{"o":0.0000094233,"h":0.0000096356,"l":0.0000094141,"c":0.0000096098,"v":0.0,"t":1708506000}
+{"o":0.0000096098,"h":0.000009679,"l":0.0000095421,"c":0.0000095724,"v":0.0,"t":1708509600}
+{"o":0.0000095724,"h":0.0000096829,"l":0.0000095372,"c":0.0000096433,"v":0.0,"t":1708513200}
+{"o":0.0000096433,"h":0.000009728,"l":0.0000095293,"c":0.0000095531,"v":0.0,"t":1708516800}
+{"o":0.0000095531,"h":0.0000096498,"l":0.0000094956,"c":0.0000096023,"v":0.0,"t":1708520400}
+{"o":0.0000096023,"h":0.0000098053,"l":0.0000095972,"c":0.0000097306,"v":0.0,"t":1708524000}
+{"o":0.0000097306,"h":0.0000097651,"l":0.0000095276,"c":0.0000095418,"v":0.0,"t":1708527600}
+{"o":0.0000095418,"h":0.0000096234,"l":0.000009481,"c":0.0000095289,"v":0.0,"t":1708531200}
+{"o":0.0000095289,"h":0.0000097142,"l":0.0000095069,"c":0.0000097069,"v":0.0,"t":1708534800}
+{"o":0.0000097069,"h":0.0000099119,"l":0.0000097003,"c":0.0000097969,"v":0.0,"t":1708538400}
+{"o":0.0000097969,"h":0.0000098362,"l":0.000009703,"c":0.0000097113,"v":0.0,"t":1708542000}
+{"o":0.0000097113,"h":0.0000097701,"l":0.0000096961,"c":0.0000097501,"v":0.0,"t":1708545600}
+{"o":0.0000097501,"h":0.0000097656,"l":0.0000094662,"c":0.0000094693,"v":0.0,"t":1708549200}
+{"o":0.0000094693,"h":0.0000095184,"l":0.0000094124,"c":0.0000094724,"v":0.0,"t":1708552800}
+{"o":0.0000094724,"h":0.0000095018,"l":0.0000093725,"c":0.0000094284,"v":0.0,"t":1708556400}
+{"o":0.0000094284,"h":0.0000095516,"l":0.0000094277,"c":0.0000095448,"v":0.0,"t":1708560000}
+{"o":0.0000095448,"h":0.0000097066,"l":0.0000095154,"c":0.0000096915,"v":0.0,"t":1708563600}
+{"o":0.0000096915,"h":0.0000097056,"l":0.0000095946,"c":0.0000096383,"v":0.0,"t":1708567200}
+{"o":0.0000096383,"h":0.000009663,"l":0.0000095392,"c":0.0000095675,"v":0.0,"t":1708570800}
+{"o":0.0000095675,"h":0.0000095987,"l":0.0000095266,"c":0.0000095867,"v":0.0,"t":1708574400}
+{"o":0.0000095867,"h":0.0000095974,"l":0.0000095136,"c":0.000009548,"v":0.0,"t":1708578000}
+{"o":0.000009548,"h":0.0000095553,"l":0.0000094018,"c":0.0000094531,"v":0.0,"t":1708581600}
+{"o":0.0000094531,"h":0.0000095427,"l":0.0000094241,"c":0.0000094322,"v":0.0,"t":1708585200}
+{"o":0.0000094322,"h":0.0000094526,"l":0.0000093438,"c":0.0000093728,"v":0.0,"t":1708588800}
+{"o":0.0000093728,"h":0.0000093937,"l":0.0000092651,"c":0.0000092878,"v":0.0,"t":1708592400}
+{"o":0.0000092878,"h":0.0000093842,"l":0.0000092546,"c":0.0000093256,"v":0.0,"t":1708596000}
+{"o":0.0000093256,"h":0.0000094056,"l":0.0000093178,"c":0.0000093636,"v":0.0,"t":1708599600}
+{"o":0.0000093636,"h":0.0000094611,"l":0.0000093356,"c":0.000009429,"v":0.0,"t":1708603200}
+{"o":0.000009429,"h":0.0000096073,"l":0.0000094208,"c":0.0000095413,"v":0.0,"t":1708606800}
+{"o":0.0000095413,"h":0.0000095632,"l":0.00000946,"c":0.0000094709,"v":0.0,"t":1708610400}
+{"o":0.0000094709,"h":0.0000094968,"l":0.0000093591,"c":0.0000094046,"v":0.0,"t":1708614000}
+{"o":0.0000094046,"h":0.0000095595,"l":0.0000093992,"c":0.0000095272,"v":0.0,"t":1708617600}
+{"o":0.0000095272,"h":0.0000095336,"l":0.0000094736,"c":0.0000095111,"v":0.0,"t":1708621200}
+{"o":0.0000095111,"h":0.0000095628,"l":0.0000094435,"c":0.0000094651,"v":0.0,"t":1708624800}
+{"o":0.0000094651,"h":0.000011324,"l":0.0000057675,"c":0.0000059691,"v":137798775.8346019387,"t":1708628400}
+{"o":0.0000059691,"h":0.0000076269,"l":0.0000058715,"c":0.0000067127,"v":43038102.425598979,"t":1708632000}
+{"o":0.0000067127,"h":0.0000107686,"l":0.0000066839,"c":0.0000093894,"v":149914141.2839168608,"t":1708635600}
+{"o":0.0000093894,"h":0.00000966,"l":0.0000085764,"c":0.0000092573,"v":40665131.5096430331,"t":1708639200}
+{"o":0.0000092573,"h":0.0000094399,"l":0.0000075847,"c":0.0000078789,"v":41141935.5292860121,"t":1708642800}
+{"o":0.0000078789,"h":0.0000079022,"l":0.0000061603,"c":0.0000068798,"v":52350786.930975996,"t":1708646400}
+{"o":0.0000068798,"h":0.0000072792,"l":0.0000064038,"c":0.0000064606,"v":42192320.3476079851,"t":1708650000}
+{"o":0.0000064606,"h":0.0000068713,"l":0.0000060317,"c":0.0000067596,"v":24131463.924364984,"t":1708653600}
+{"o":0.0000067596,"h":0.0000073532,"l":0.0000066918,"c":0.0000072948,"v":7738441.9692330044,"t":1708657200}
+{"o":0.0000072948,"h":0.0000089295,"l":0.0000072105,"c":0.0000088434,"v":19562217.5298000053,"t":1708660800}
+{"o":0.0000088434,"h":0.0000088756,"l":0.0000078019,"c":0.0000080224,"v":10448771.2706270013,"t":1708664400}
+{"o":0.0000080224,"h":0.0000083423,"l":0.0000079576,"c":0.0000081074,"v":6263173.3681529993,"t":1708668000}
+{"o":0.0000081074,"h":0.0000084951,"l":0.0000080589,"c":0.0000084514,"v":3667485.8235010002,"t":1708671600}
+{"o":0.0000084514,"h":0.0000089101,"l":0.0000082898,"c":0.0000087961,"v":5815189.4597990019,"t":1708675200}
+{"o":0.0000087961,"h":0.0000090335,"l":0.0000084473,"c":0.0000084499,"v":6781960.0216340013,"t":1708678800}
+{"o":0.0000084499,"h":0.0000088771,"l":0.0000077843,"c":0.0000078081,"v":15962237.149299996,"t":1708682400}
+{"o":0.0000078081,"h":0.0000083405,"l":0.0000077764,"c":0.000008107,"v":7493359.5883350018,"t":1708686000}
+{"o":0.000008107,"h":0.0000082852,"l":0.0000078232,"c":0.0000082079,"v":6079304.6249669986,"t":1708689600}
+{"o":0.0000082079,"h":0.0000082212,"l":0.0000077175,"c":0.00000781,"v":8950163.2619930003,"t":1708693200}
+{"o":0.00000781,"h":0.0000081746,"l":0.0000075492,"c":0.0000077095,"v":9829053.6355840005,"t":1708696800}
+{"o":0.0000077095,"h":0.0000079895,"l":0.0000074671,"c":0.0000077602,"v":6710183.4554580012,"t":1708700400}
+{"o":0.0000077602,"h":0.0000078929,"l":0.0000074001,"c":0.0000076174,"v":8632545.0013949983,"t":1708704000}
+{"o":0.0000076174,"h":0.0000079071,"l":0.0000074015,"c":0.0000076915,"v":7655210.3870980013,"t":1708707600}
+{"o":0.0000076915,"h":0.000007781,"l":0.0000074628,"c":0.0000075142,"v":3251666.5698239999,"t":1708711200}
+{"o":0.0000075142,"h":0.0000080816,"l":0.0000074016,"c":0.0000080492,"v":7701313.3327050013,"t":1708714800}
+{"o":0.0000080492,"h":0.0000086765,"l":0.0000079909,"c":0.0000086268,"v":9471516.8423330002,"t":1708718400}
+{"o":0.0000086268,"h":0.0000089953,"l":0.0000080856,"c":0.0000086515,"v":22508482.7105950043,"t":1708722000}
+{"o":0.0000086515,"h":0.0000088718,"l":0.0000083699,"c":0.000008495,"v":3378139.7794409995,"t":1708725600}
+{"o":0.000008495,"h":0.0000088243,"l":0.0000083708,"c":0.0000086178,"v":5869576.837416999,"t":1708729200}
+{"o":0.0000086178,"h":0.0000087232,"l":0.0000084531,"c":0.0000085341,"v":3680174.0356459999,"t":1708732800}
+{"o":0.0000085341,"h":0.0000087372,"l":0.0000081225,"c":0.0000083692,"v":3005566.1051989999,"t":1708736400}
+{"o":0.0000083692,"h":0.0000083873,"l":0.0000077475,"c":0.0000077622,"v":6164315.2643840006,"t":1708740000}
+{"o":0.0000077622,"h":0.0000082507,"l":0.0000074979,"c":0.0000081355,"v":13478198.7108710017,"t":1708743600}
+{"o":0.0000081355,"h":0.0000082045,"l":0.0000080388,"c":0.0000081023,"v":698570.1028930001,"t":1708747200}
+{"o":0.0000081023,"h":0.0000084063,"l":0.0000080631,"c":0.0000082905,"v":4130169.7959910003,"t":1708750800}
+{"o":0.0000082905,"h":0.0000083653,"l":0.0000078882,"c":0.000007903,"v":3767765.447679,"t":1708754400}
+{"o":0.000007903,"h":0.0000079203,"l":0.0000076639,"c":0.0000077283,"v":1460246.601269,"t":1708758000}
+{"o":0.0000077283,"h":0.0000078246,"l":0.0000076782,"c":0.0000077454,"v":357841.082219,"t":1708761600}
+{"o":0.0000077454,"h":0.0000078779,"l":0.0000075586,"c":0.0000075773,"v":2294961.5416259998,"t":1708765200}
+{"o":0.0000075773,"h":0.0000076399,"l":0.000007221,"c":0.0000072794,"v":6415175.0572809996,"t":1708768800}
+{"o":0.0000072794,"h":0.0000079107,"l":0.000007233,"c":0.0000074943,"v":11851951.484137997,"t":1708772400}
+{"o":0.0000074943,"h":0.0000075616,"l":0.0000071117,"c":0.000007521,"v":10256536.4271409996,"t":1708776000}
+{"o":0.000007521,"h":0.0000075382,"l":0.0000071811,"c":0.0000073571,"v":5680167.2081499994,"t":1708779600}
+{"o":0.0000073571,"h":0.0000076473,"l":0.0000072821,"c":0.0000076023,"v":5624981.8698800001,"t":1708783200}
+{"o":0.0000076023,"h":0.000007968,"l":0.0000075252,"c":0.0000077457,"v":11379076.8068210017,"t":1708786800}
+{"o":0.0000077457,"h":0.0000081371,"l":0.0000076899,"c":0.0000080882,"v":4875440.2135579996,"t":1708790400}
+{"o":0.0000080882,"h":0.0000083534,"l":0.0000079331,"c":0.0000081527,"v":3031108.7580349999,"t":1708794000}
+{"o":0.0000081527,"h":0.0000091383,"l":0.0000079551,"c":0.0000082787,"v":19781482.5963879973,"t":1708797600}
+{"o":0.0000082787,"h":0.0000083167,"l":0.0000079258,"c":0.0000081287,"v":7081810.1012729993,"t":1708801200}
+{"o":0.0000081287,"h":0.0000081759,"l":0.0000078894,"c":0.0000079566,"v":2037032.4503240001,"t":1708804800}
+{"o":0.0000079566,"h":0.0000079772,"l":0.0000075203,"c":0.0000075565,"v":4707812.8128800001,"t":1708808400}
+{"o":0.0000075565,"h":0.0000075903,"l":0.0000073275,"c":0.0000074544,"v":4208799.0472019995,"t":1708812000}
+{"o":0.0000074544,"h":0.0000078379,"l":0.0000073902,"c":0.0000078098,"v":5709631.7996370001,"t":1708815600}
+{"o":0.0000078098,"h":0.0000078572,"l":0.000007193,"c":0.0000072359,"v":10268183.9290910028,"t":1708819200}
+{"o":0.0000072359,"h":0.0000075998,"l":0.000007187,"c":0.0000075616,"v":4709030.1026569987,"t":1708822800}
+{"o":0.0000075616,"h":0.000007677,"l":0.0000073294,"c":0.0000074464,"v":2738205.2004499999,"t":1708826400}
+{"o":0.0000074464,"h":0.0000092679,"l":0.0000074215,"c":0.0000083873,"v":21730543.597354006,"t":1708830000}
+{"o":0.0000083873,"h":0.0000087929,"l":0.0000081753,"c":0.000008709,"v":7814273.1662189998,"t":1708833600}
+{"o":0.000008709,"h":0.0000090332,"l":0.0000086371,"c":0.0000086952,"v":5961880.5374259977,"t":1708837200}
+{"o":0.0000086952,"h":0.0000087222,"l":0.0000083864,"c":0.0000084817,"v":3092676.2308260002,"t":1708840800}
+{"o":0.0000084817,"h":0.0000086079,"l":0.0000083895,"c":0.0000085534,"v":4554439.4614810012,"t":1708844400}
+{"o":0.0000085534,"h":0.0000094976,"l":0.0000085468,"c":0.0000087383,"v":18799627.7219519988,"t":1708848000}
+{"o":0.0000087383,"h":0.0000087953,"l":0.0000082945,"c":0.0000085181,"v":8370240.5404409971,"t":1708851600}
+{"o":0.0000085181,"h":0.000008561,"l":0.0000081646,"c":0.0000082718,"v":6290573.1913980031,"t":1708855200}
+{"o":0.0000082718,"h":0.0000083416,"l":0.0000081635,"c":0.0000082545,"v":2492982.8418699997,"t":1708858800}
+{"o":0.0000082545,"h":0.0000090733,"l":0.0000081437,"c":0.0000089277,"v":11477564.027375007,"t":1708862400}
+{"o":0.0000089277,"h":0.0000094341,"l":0.0000087904,"c":0.0000091328,"v":17256774.8533570021,"t":1708866000}
+{"o":0.0000091328,"h":0.0000093162,"l":0.0000089812,"c":0.0000090253,"v":3591259.7594110002,"t":1708869600}
+{"o":0.0000090253,"h":0.0000091233,"l":0.0000084802,"c":0.0000086647,"v":5981234.0784360012,"t":1708873200}
+{"o":0.0000086647,"h":0.0000120337,"l":0.0000085749,"c":0.000011155,"v":30849776.3929450661,"t":1708876800}
+{"o":0.000011155,"h":0.0000111956,"l":0.000010734,"c":0.0000107399,"v":6560584.0778269917,"t":1708880400}
+{"o":0.0000107399,"h":0.0000108702,"l":0.0000100924,"c":0.0000104538,"v":6084737.4332430009,"t":1708884000}
+{"o":0.0000104538,"h":0.0000115166,"l":0.0000103933,"c":0.000010639,"v":11510925.5283529945,"t":1708887600}
+{"o":0.000010639,"h":0.0000109319,"l":0.0000102217,"c":0.0000108333,"v":7612825.0370770004,"t":1708891200}
+{"o":0.0000108333,"h":0.0000113297,"l":0.000010652,"c":0.0000112062,"v":5315618.5595409973,"t":1708894800}
+{"o":0.0000112062,"h":0.0000112965,"l":0.0000107476,"c":0.000010792,"v":4973998.0166359944,"t":1708898400}
+{"o":0.000010792,"h":0.0000108955,"l":0.000010538,"c":0.0000106362,"v":1984283.6944140003,"t":1708902000}
+{"o":0.0000106362,"h":0.0000106726,"l":0.0000100332,"c":0.0000100974,"v":3929229.4374490003,"t":1708905600}
+{"o":0.0000100974,"h":0.0000106096,"l":0.0000100259,"c":0.0000104068,"v":3047634.194079,"t":1708909200}
+{"o":0.0000104068,"h":0.0000106409,"l":0.0000102971,"c":0.0000105699,"v":3143134.5237679998,"t":1708912800}
+{"o":0.0000105699,"h":0.0000110202,"l":0.0000102329,"c":0.0000108431,"v":6612691.5428290004,"t":1708916400}
+{"o":0.0000108431,"h":0.0000109699,"l":0.0000098308,"c":0.000009995,"v":7690713.6405040026,"t":1708920000}
+{"o":0.000009995,"h":0.0000102973,"l":0.0000098584,"c":0.0000100695,"v":2353043.9102489999,"t":1708923600}
+{"o":0.0000100695,"h":0.0000101542,"l":0.0000099276,"c":0.0000100311,"v":1782225.4863409996,"t":1708927200}
+{"o":0.0000100311,"h":0.0000107798,"l":0.0000100235,"c":0.0000106922,"v":14915682.1378159951,"t":1708930800}
+{"o":0.0000106922,"h":0.000010751,"l":0.0000104945,"c":0.0000106643,"v":1562940.220519999,"t":1708934400}
+{"o":0.0000106643,"h":0.0000109616,"l":0.0000100768,"c":0.0000103272,"v":2342287.1557760006,"t":1708938000}
+{"o":0.0000103272,"h":0.000010721,"l":0.0000102421,"c":0.0000105435,"v":2837059.3541300003,"t":1708941600}
+{"o":0.0000105435,"h":0.0000106846,"l":0.0000104115,"c":0.0000105072,"v":934082.4727880001,"t":1708945200}
+{"o":0.0000105072,"h":0.000010627,"l":0.0000102763,"c":0.0000103281,"v":1464961.7226149994,"t":1708948800}
+{"o":0.0000103281,"h":0.000010401,"l":0.0000101586,"c":0.0000102824,"v":833414.6441139999,"t":1708952400}
+{"o":0.0000102824,"h":0.0000102876,"l":0.0000096314,"c":0.0000097053,"v":4235239.0833510002,"t":1708956000}
+{"o":0.0000097053,"h":0.0000097694,"l":0.0000089388,"c":0.0000090364,"v":8613403.4891259968,"t":1708959600}
+{"o":0.0000090364,"h":0.0000092166,"l":0.000008413,"c":0.0000089724,"v":11549282.2744709942,"t":1708963200}
+{"o":0.0000089724,"h":0.0000091269,"l":0.0000079376,"c":0.0000081338,"v":11699173.3358850051,"t":1708966800}
+{"o":0.0000081338,"h":0.0000087667,"l":0.0000080305,"c":0.0000085579,"v":12721136.8555749916,"t":1708970400}
+{"o":0.0000085579,"h":0.0000086677,"l":0.0000082186,"c":0.0000083039,"v":5538426.0589669971,"t":1708974000}
+{"o":0.0000083039,"h":0.0000084082,"l":0.0000080761,"c":0.0000082089,"v":1843466.872652,"t":1708977600}
+{"o":0.0000082089,"h":0.0000082976,"l":0.0000076704,"c":0.0000077279,"v":10065048.8157589976,"t":1708981200}
+{"o":0.0000077279,"h":0.0000079569,"l":0.0000075343,"c":0.0000078918,"v":3342149.9901799997,"t":1708984800}
+{"o":0.0000078918,"h":0.0000079241,"l":0.000007766,"c":0.0000078207,"v":1543349.3264960002,"t":1708988400}
+{"o":0.0000078207,"h":0.0000080616,"l":0.0000077142,"c":0.0000078613,"v":7160343.7545339996,"t":1708992000}
+{"o":0.0000078613,"h":0.0000083123,"l":0.0000076987,"c":0.0000082893,"v":5282434.0298300013,"t":1708995600}
+{"o":0.0000082893,"h":0.0000083578,"l":0.0000080121,"c":0.0000081117,"v":1506776.6503939999,"t":1708999200}
+{"o":0.0000081117,"h":0.0000082483,"l":0.0000079353,"c":0.000008113,"v":976569.077427,"t":1709002800}
+{"o":0.000008113,"h":0.0000082101,"l":0.0000079391,"c":0.0000080795,"v":963001.8773370002,"t":1709006400}
+{"o":0.0000080795,"h":0.0000081674,"l":0.0000079887,"c":0.0000080822,"v":448717.6241749999,"t":1709010000}
+{"o":0.0000080822,"h":0.0000082898,"l":0.0000079658,"c":0.0000082121,"v":1534050.7123080001,"t":1709013600}
+{"o":0.0000082121,"h":0.0000083218,"l":0.0000081273,"c":0.0000082317,"v":1019643.6029210001,"t":1709017200}
+{"o":0.0000082317,"h":0.0000083356,"l":0.0000075125,"c":0.0000075938,"v":6209299.9203730002,"t":1709020800}
+{"o":0.0000075938,"h":0.0000076501,"l":0.000007437,"c":0.000007456,"v":2865443.7063839994,"t":1709024400}
+{"o":0.000007456,"h":0.0000077019,"l":0.0000074027,"c":0.0000075757,"v":4065777.9051509988,"t":1709028000}
+{"o":0.0000075757,"h":0.0000076808,"l":0.0000074587,"c":0.0000076001,"v":2360485.0332319997,"t":1709031600}
+{"o":0.0000076001,"h":0.0000077126,"l":0.0000074496,"c":0.0000075713,"v":1416860.8238589996,"t":1709035200}
+{"o":0.0000075713,"h":0.0000076344,"l":0.0000073449,"c":0.0000073924,"v":2163379.9410049999,"t":1709038800}
+{"o":0.0000073924,"h":0.0000076071,"l":0.0000073084,"c":0.0000074092,"v":4020776.3827009983,"t":1709042400}
+{"o":0.0000074092,"h":0.0000076564,"l":0.0000071446,"c":0.0000074021,"v":3382257.9050269993,"t":1709046000}
+{"o":0.0000074021,"h":0.000007554,"l":0.0000069761,"c":0.0000070341,"v":4274294.4972159993,"t":1709049600}
+{"o":0.0000070341,"h":0.0000074346,"l":0.0000069338,"c":0.0000073643,"v":8465782.9509529974,"t":1709053200}
+{"o":0.0000073643,"h":0.0000075012,"l":0.0000072542,"c":0.0000073385,"v":2158919.3079790007,"t":1709056800}
+{"o":0.0000073385,"h":0.0000073872,"l":0.0000071872,"c":0.0000072859,"v":3124705.4353569997,"t":1709060400}
+{"o":0.0000072859,"h":0.0000073664,"l":0.000007126,"c":0.0000071637,"v":2987962.8617130001,"t":1709064000}
+{"o":0.0000071637,"h":0.0000072333,"l":0.0000070259,"c":0.0000070537,"v":1609424.4605689999,"t":1709067600}
+{"o":0.0000070537,"h":0.0000071114,"l":0.0000061921,"c":0.0000062393,"v":9683032.2742120009,"t":1709071200}
+{"o":0.0000062393,"h":0.0000064137,"l":0.0000062181,"c":0.0000063434,"v":1505969.9497130001,"t":1709074800}
+{"o":0.0000063434,"h":0.0000063957,"l":0.0000061226,"c":0.0000062094,"v":3015283.4099619994,"t":1709078400}
+{"o":0.0000062094,"h":0.0000062843,"l":0.0000059654,"c":0.0000062426,"v":5371075.5099329986,"t":1709082000}
+{"o":0.0000062426,"h":0.0000064051,"l":0.0000061783,"c":0.0000063883,"v":2812086.7759600002,"t":1709085600}
+{"o":0.0000063883,"h":0.0000065012,"l":0.0000063016,"c":0.0000063915,"v":3772098.8695769999,"t":1709089200}
+{"o":0.0000063915,"h":0.000006898,"l":0.0000063184,"c":0.0000068224,"v":6189084.711075997,"t":1709092800}
+{"o":0.0000068224,"h":0.0000068749,"l":0.0000060224,"c":0.0000061359,"v":10901494.0121399965,"t":1709096400}
+{"o":0.0000061359,"h":0.0000063635,"l":0.0000060553,"c":0.0000063397,"v":3932548.307070002,"t":1709100000}
+{"o":0.0000063397,"h":0.0000064192,"l":0.0000062413,"c":0.0000063367,"v":1334059.7408720001,"t":1709103600}
+{"o":0.0000063367,"h":0.0000064285,"l":0.0000062153,"c":0.0000063425,"v":3050294.2280310011,"t":1709107200}
+{"o":0.0000063425,"h":0.0000064569,"l":0.0000061657,"c":0.00000627,"v":1065783.068218,"t":1709110800}
+{"o":0.00000627,"h":0.0000065279,"l":0.0000061137,"c":0.000006348,"v":639275.396405,"t":1709114400}
+{"o":0.000006348,"h":0.0000067459,"l":0.0000061839,"c":0.0000064527,"v":6145835.3727819985,"t":1709118000}
+{"o":0.0000064527,"h":0.0000068214,"l":0.0000063429,"c":0.0000067479,"v":5075308.783051,"t":1709121600}
+{"o":0.0000067479,"h":0.00000682,"l":0.0000057089,"c":0.0000058634,"v":13886760.917915998,"t":1709125200}
+{"o":0.0000058634,"h":0.0000060046,"l":0.00000552,"c":0.0000058701,"v":7730746.3292700015,"t":1709128800}
+{"o":0.0000058701,"h":0.0000068234,"l":0.0000057837,"c":0.000006639,"v":16626692.853000991,"t":1709132400}
+{"o":0.000006639,"h":0.0000068681,"l":0.0000064395,"c":0.0000065528,"v":6201316.1643059989,"t":1709136000}
+{"o":0.0000065528,"h":0.0000070699,"l":0.0000062627,"c":0.0000065784,"v":4604630.0936360005,"t":1709139600}
+{"o":0.0000065784,"h":0.0000069365,"l":0.0000058194,"c":0.0000059618,"v":7535411.1369789997,"t":1709143200}
+{"o":0.0000059618,"h":0.0000061039,"l":0.0000057092,"c":0.0000058818,"v":3004223.8337930012,"t":1709146800}
+{"o":0.0000058818,"h":0.0000060329,"l":0.0000057359,"c":0.0000059272,"v":4540889.8211360015,"t":1709150400}
+{"o":0.0000059272,"h":0.0000061793,"l":0.0000056315,"c":0.0000059124,"v":1012264.865199,"t":1709154000}
+{"o":0.0000059124,"h":0.0000064158,"l":0.0000058246,"c":0.0000061309,"v":7594962.0170029979,"t":1709157600}
+{"o":0.0000061309,"h":0.000006191,"l":0.0000058201,"c":0.0000059264,"v":3230968.0827010009,"t":1709161200}
+{"o":0.0000059264,"h":0.0000062023,"l":0.0000057211,"c":0.0000059442,"v":1062634.5519450002,"t":1709164800}
+{"o":0.0000059442,"h":0.0000061899,"l":0.0000058634,"c":0.0000060068,"v":1059352.2833709999,"t":1709168400}
+{"o":0.0000060068,"h":0.0000061823,"l":0.0000058782,"c":0.0000060497,"v":480610.3431490001,"t":1709172000}
+{"o":0.0000060497,"h":0.0000061915,"l":0.0000058933,"c":0.0000060507,"v":494290.292294,"t":1709175600}
+{"o":0.0000060507,"h":0.0000061594,"l":0.0000059269,"c":0.000006056,"v":471808.723041,"t":1709179200}
+{"o":0.000006056,"h":0.0000061608,"l":0.0000058896,"c":0.00000599,"v":850633.2973769999,"t":1709182800}
+{"o":0.00000599,"h":0.0000061236,"l":0.0000058536,"c":0.0000059314,"v":3206143.4861489991,"t":1709186400}
+{"o":0.0000059314,"h":0.000006411,"l":0.0000057658,"c":0.0000062,"v":5478093.8486219989,"t":1709190000}
+{"o":0.0000062,"h":0.0000065132,"l":0.0000058832,"c":0.0000060693,"v":2923405.9520109999,"t":1709193600}
+{"o":0.0000060693,"h":0.0000062886,"l":0.000005831,"c":0.0000060541,"v":1726230.2296300004,"t":1709197200}
+{"o":0.0000060541,"h":0.0000061265,"l":0.0000058877,"c":0.0000060634,"v":5993794.179862,"t":1709200800}
+{"o":0.0000060634,"h":0.0000061908,"l":0.0000059365,"c":0.0000061006,"v":1050625.5731419998,"t":1709204400}
+{"o":0.0000061006,"h":0.0000062134,"l":0.0000059307,"c":0.0000061152,"v":3086435.7423320003,"t":1709208000}
+{"o":0.0000061152,"h":0.0000062363,"l":0.0000058611,"c":0.0000060121,"v":1621082.8284079994,"t":1709211600}
+{"o":0.0000060121,"h":0.0000062567,"l":0.0000058036,"c":0.0000062081,"v":10253236.127375003,"t":1709215200}
+{"o":0.0000062081,"h":0.0000064159,"l":0.0000061215,"c":0.0000062105,"v":4057118.4618559997,"t":1709218800}
+{"o":0.0000062105,"h":0.0000064767,"l":0.0000060544,"c":0.0000063094,"v":4412900.8604479991,"t":1709222400}
+{"o":0.0000063094,"h":0.0000066125,"l":0.000006135,"c":0.0000063869,"v":3546675.3009799989,"t":1709226000}
+{"o":0.0000063869,"h":0.0000065468,"l":0.0000062286,"c":0.0000064288,"v":4114979.9729460012,"t":1709229600}
+{"o":0.0000064288,"h":0.0000065475,"l":0.0000062601,"c":0.0000063864,"v":1636406.1952539999,"t":1709233200}
+{"o":0.0000063864,"h":0.0000064688,"l":0.0000062539,"c":0.0000063742,"v":808647.8134560001,"t":1709236800}
+{"o":0.0000063742,"h":0.0000069965,"l":0.000006218,"c":0.0000067869,"v":6175685.1405640012,"t":1709240400}
+{"o":0.0000067869,"h":0.0000070671,"l":0.0000064462,"c":0.0000067639,"v":2276976.0286829998,"t":1709244000}
+{"o":0.0000067639,"h":0.0000070324,"l":0.0000066178,"c":0.0000068672,"v":2779764.1904649991,"t":1709247600}
+{"o":0.0000068672,"h":0.0000072571,"l":0.0000064964,"c":0.0000068706,"v":804043.8037269999,"t":1709251200}
+{"o":0.0000068706,"h":0.0000075882,"l":0.0000066143,"c":0.0000073385,"v":7957477.5065719998,"t":1709254800}
+{"o":0.0000073385,"h":0.0000075702,"l":0.0000068197,"c":0.0000069537,"v":4921569.6945920018,"t":1709258400}
+{"o":0.0000069537,"h":0.0000070967,"l":0.0000067301,"c":0.0000068478,"v":1771931.7797970006,"t":1709262000}
+{"o":0.0000068478,"h":0.0000070204,"l":0.0000066653,"c":0.0000068352,"v":272214.31816,"t":1709265600}
+{"o":0.0000068352,"h":0.0000070528,"l":0.0000065932,"c":0.0000068083,"v":964465.563856,"t":1709269200}
+{"o":0.0000068083,"h":0.0000070022,"l":0.0000063381,"c":0.0000064582,"v":8239959.9977600006,"t":1709272800}
+{"o":0.0000064582,"h":0.0000065575,"l":0.0000059592,"c":0.0000061894,"v":6551713.5825810004,"t":1709276400}
+{"o":0.0000061894,"h":0.0000064896,"l":0.000006022,"c":0.0000063999,"v":4587300.0485690003,"t":1709280000}
+{"o":0.0000063999,"h":0.0000065188,"l":0.0000062968,"c":0.0000064306,"v":1939204.3844030004,"t":1709283600}
+{"o":0.0000064306,"h":0.0000064892,"l":0.0000063156,"c":0.0000063974,"v":485178.469566,"t":1709287200}
+{"o":0.0000063974,"h":0.0000064736,"l":0.0000061835,"c":0.0000062497,"v":2361989.2788369991,"t":1709290800}
+{"o":0.0000062497,"h":0.0000063358,"l":0.0000061672,"c":0.0000062693,"v":1056906.641264,"t":1709294400}
+{"o":0.0000062693,"h":0.0000064738,"l":0.000006212,"c":0.0000064039,"v":2564124.6396000003,"t":1709298000}
+{"o":0.0000064039,"h":0.000006597,"l":0.0000062511,"c":0.0000064235,"v":1916954.9899470003,"t":1709301600}
+{"o":0.0000064235,"h":0.0000066111,"l":0.0000062138,"c":0.0000063777,"v":1743557.9741429999,"t":1709305200}
+{"o":0.0000063777,"h":0.000006476,"l":0.0000061872,"c":0.0000062873,"v":2217532.7974059987,"t":1709308800}
+{"o":0.0000062873,"h":0.0000063188,"l":0.000006054,"c":0.0000061618,"v":1990746.6667519999,"t":1709312400}
+{"o":0.0000061618,"h":0.0000062346,"l":0.0000060187,"c":0.0000061251,"v":1539838.9536589999,"t":1709316000}
+{"o":0.0000061251,"h":0.0000062574,"l":0.0000059195,"c":0.0000060611,"v":1872630.274771,"t":1709319600}
+{"o":0.0000060611,"h":0.0000062271,"l":0.0000059548,"c":0.0000061368,"v":2449228.0648050001,"t":1709323200}
+{"o":0.0000061368,"h":0.0000062275,"l":0.0000059084,"c":0.0000059924,"v":2975812.7423800016,"t":1709326800}
+{"o":0.0000059924,"h":0.0000060634,"l":0.0000058091,"c":0.0000058793,"v":2305247.5276649999,"t":1709330400}
+{"o":0.0000058793,"h":0.0000060303,"l":0.0000058372,"c":0.0000059731,"v":1062099.298868,"t":1709334000}
+{"o":0.0000059731,"h":0.0000060548,"l":0.0000058269,"c":0.0000059685,"v":770932.5594289999,"t":1709337600}
+{"o":0.0000059685,"h":0.0000061168,"l":0.000005822,"c":0.0000059636,"v":418114.5557819999,"t":1709341200}
+{"o":0.0000059636,"h":0.0000060528,"l":0.0000058904,"c":0.0000059913,"v":499499.2798249999,"t":1709344800}
+{"o":0.0000059913,"h":0.000006047,"l":0.0000058818,"c":0.0000059398,"v":1094826.7577249999,"t":1709348400}
+{"o":0.0000059398,"h":0.0000059802,"l":0.0000058362,"c":0.0000059222,"v":875536.5911720002,"t":1709352000}
+{"o":0.0000059222,"h":0.000005988,"l":0.0000058442,"c":0.0000059248,"v":123305.016868,"t":1709355600}
+{"o":0.0000059248,"h":0.0000059916,"l":0.0000058599,"c":0.0000059284,"v":109034.648865,"t":1709359200}
+{"o":0.0000059284,"h":0.0000059807,"l":0.0000057921,"c":0.0000058066,"v":1259744.685447,"t":1709362800}
+{"o":0.0000058066,"h":0.0000060397,"l":0.000005744,"c":0.0000059484,"v":1290690.816108,"t":1709366400}
+{"o":0.0000059484,"h":0.0000060627,"l":0.0000057831,"c":0.0000059159,"v":168050.638344,"t":1709370000}
+{"o":0.0000059159,"h":0.0000059404,"l":0.0000056295,"c":0.0000057387,"v":3116116.3021489982,"t":1709373600}
+{"o":0.0000057387,"h":0.000005755,"l":0.0000056156,"c":0.0000056775,"v":1312480.8409359995,"t":1709377200}
+{"o":0.0000056775,"h":0.0000057692,"l":0.0000055881,"c":0.0000057133,"v":942822.876097,"t":1709380800}
+{"o":0.0000057133,"h":0.0000057691,"l":0.0000056187,"c":0.0000057042,"v":505033.532802,"t":1709384400}
+{"o":0.0000057042,"h":0.000005791,"l":0.0000056305,"c":0.0000057373,"v":762544.356323,"t":1709388000}
+{"o":0.0000057373,"h":0.0000057969,"l":0.0000056718,"c":0.000005739,"v":851896.223148,"t":1709391600}
+{"o":0.000005739,"h":0.0000057958,"l":0.000005662,"c":0.0000057383,"v":1532190.5486270005,"t":1709395200}
+{"o":0.0000057383,"h":0.0000057868,"l":0.000005626,"c":0.0000056662,"v":1440063.9834379996,"t":1709398800}
+{"o":0.0000056662,"h":0.0000056805,"l":0.0000052674,"c":0.0000053872,"v":5913490.1089419983,"t":1709402400}
+{"o":0.0000053872,"h":0.0000054597,"l":0.0000053313,"c":0.0000053998,"v":846609.2257540001,"t":1709406000}
+{"o":0.0000053998,"h":0.0000055079,"l":0.0000052367,"c":0.0000053537,"v":1629062.9584870005,"t":1709409600}
+{"o":0.0000053537,"h":0.0000054795,"l":0.0000053206,"c":0.0000053663,"v":3049224.9864610001,"t":1709413200}
+{"o":0.0000053663,"h":0.0000054258,"l":0.0000051005,"c":0.0000051551,"v":3869180.209427,"t":1709416800}
+{"o":0.0000051551,"h":0.0000052268,"l":0.0000050831,"c":0.0000051275,"v":434850.251768,"t":1709420400}
+{"o":0.0000051275,"h":0.000005216,"l":0.0000050889,"c":0.0000051755,"v":625087.141965,"t":1709424000}
+{"o":0.0000051755,"h":0.0000054622,"l":0.0000050536,"c":0.0000053815,"v":5033003.4698650008,"t":1709427600}
+{"o":0.0000053815,"h":0.0000054558,"l":0.0000053003,"c":0.0000053803,"v":191667.416714,"t":1709431200}
+{"o":0.0000053803,"h":0.0000054577,"l":0.0000052961,"c":0.0000054091,"v":2090552.1901479997,"t":1709434800}
+{"o":0.0000054091,"h":0.0000054491,"l":0.0000053228,"c":0.0000053693,"v":1194012.4658419997,"t":1709438400}
+{"o":0.0000053693,"h":0.0000054071,"l":0.0000052681,"c":0.0000053096,"v":1103285.3988979999,"t":1709442000}
+{"o":0.0000053096,"h":0.0000053565,"l":0.0000052244,"c":0.0000053181,"v":129485.625454,"t":1709445600}
+{"o":0.0000053181,"h":0.0000055394,"l":0.0000052173,"c":0.0000054065,"v":1186064.5678920001,"t":1709449200}
+{"o":0.0000054065,"h":0.0000055103,"l":0.0000052952,"c":0.0000053477,"v":4460566.6649569999,"t":1709452800}
+{"o":0.0000053477,"h":0.0000054992,"l":0.000005158,"c":0.0000053272,"v":277102.0606529999,"t":1709456400}
+{"o":0.0000053272,"h":0.0000053665,"l":0.0000052621,"c":0.0000053171,"v":469330.63908,"t":1709460000}
+{"o":0.0000053171,"h":0.0000053325,"l":0.0000051131,"c":0.0000051599,"v":3132468.1764079998,"t":1709463600}
+{"o":0.0000051599,"h":0.0000052092,"l":0.0000050026,"c":0.0000050616,"v":1423630.9940849997,"t":1709467200}
+{"o":0.0000050616,"h":0.0000052431,"l":0.0000050076,"c":0.000005177,"v":4621338.4048350016,"t":1709470800}
+{"o":0.000005177,"h":0.0000052373,"l":0.0000049547,"c":0.0000049912,"v":3663937.083457001,"t":1709474400}
+{"o":0.0000049912,"h":0.0000051169,"l":0.0000049583,"c":0.0000050511,"v":1462022.9351259999,"t":1709478000}
+{"o":0.0000050511,"h":0.0000051032,"l":0.0000049802,"c":0.0000050103,"v":1879250.7377819996,"t":1709481600}
+{"o":0.0000050103,"h":0.0000050722,"l":0.0000049049,"c":0.0000049509,"v":1874656.7656320003,"t":1709485200}
+{"o":0.0000049509,"h":0.0000049932,"l":0.0000049044,"c":0.0000049274,"v":249316.5265990001,"t":1709488800}
+{"o":0.0000049274,"h":0.0000049487,"l":0.0000047229,"c":0.0000047634,"v":2965083.2943630004,"t":1709492400}
+{"o":0.0000047634,"h":0.0000048314,"l":0.0000047298,"c":0.000004826,"v":1372921.3759709999,"t":1709496000}
+{"o":0.000004826,"h":0.0000049388,"l":0.0000048044,"c":0.0000048934,"v":1173126.5265180001,"t":1709499600}
+{"o":0.0000048934,"h":0.000004994,"l":0.0000048248,"c":0.000004896,"v":252820.949149,"t":1709503200}
+{"o":0.000004896,"h":0.0000049466,"l":0.0000048389,"c":0.0000048889,"v":430170.4762330001,"t":1709506800}
+{"o":0.0000048889,"h":0.0000049948,"l":0.0000047852,"c":0.0000048837,"v":228633.992706,"t":1709510400}
+{"o":0.0000048837,"h":0.0000049473,"l":0.0000047955,"c":0.0000048396,"v":1360193.120142,"t":1709514000}
+{"o":0.0000048396,"h":0.0000048886,"l":0.0000047759,"c":0.0000048333,"v":211047.404304,"t":1709517600}
+{"o":0.0000048333,"h":0.0000048942,"l":0.0000047452,"c":0.0000047906,"v":761174.3111639998,"t":1709521200}
+{"o":0.0000047906,"h":0.0000048297,"l":0.0000047558,"c":0.0000047804,"v":58935.438034,"t":1709524800}
+{"o":0.0000047804,"h":0.0000048479,"l":0.0000047384,"c":0.0000048371,"v":2170340.4493920002,"t":1709528400}
+{"o":0.0000048371,"h":0.0000048476,"l":0.0000047761,"c":0.0000047859,"v":558391.773346,"t":1709532000}
+{"o":0.0000047859,"h":0.0000048041,"l":0.0000047428,"c":0.0000047673,"v":888673.8193580001,"t":1709535600}
+{"o":0.0000047673,"h":0.0000049165,"l":0.0000046693,"c":0.0000047943,"v":1245125.3974309997,"t":1709539200}
+{"o":0.0000047943,"h":0.0000049399,"l":0.0000046852,"c":0.0000048123,"v":164302.340084,"t":1709542800}
+{"o":0.0000048123,"h":0.0000049528,"l":0.0000045972,"c":0.0000046972,"v":1599954.1093639999,"t":1709546400}
+{"o":0.0000046972,"h":0.0000048899,"l":0.0000045903,"c":0.000004764,"v":7274197.4606550019,"t":1709550000}
+{"o":0.000004764,"h":0.0000048547,"l":0.0000047133,"c":0.0000047927,"v":654058.0993389996,"t":1709553600}
+{"o":0.0000047927,"h":0.0000049107,"l":0.000004732,"c":0.0000048231,"v":1074460.4978219997,"t":1709557200}
+{"o":0.0000048231,"h":0.000004904,"l":0.0000045932,"c":0.0000046506,"v":5428436.0822820012,"t":1709560800}
+{"o":0.0000046506,"h":0.0000046873,"l":0.0000045748,"c":0.0000046254,"v":1538256.6979100001,"t":1709564400}
+{"o":0.0000046254,"h":0.0000047506,"l":0.0000046087,"c":0.0000046949,"v":2057117.8058079996,"t":1709568000}
+{"o":0.0000046949,"h":0.0000050948,"l":0.0000046552,"c":0.0000050202,"v":9060095.2812749986,"t":1709571600}
+{"o":0.0000050202,"h":0.000005059,"l":0.0000048894,"c":0.0000049566,"v":1643452.4541650002,"t":1709575200}
+{"o":0.0000049566,"h":0.0000050215,"l":0.0000048077,"c":0.0000048783,"v":2406992.7113359994,"t":1709578800}
+{"o":0.0000048783,"h":0.0000050205,"l":0.0000048365,"c":0.0000049223,"v":3387502.1678459998,"t":1709582400}
+{"o":0.0000049223,"h":0.000005006,"l":0.000004826,"c":0.0000048491,"v":1922158.4966569999,"t":1709586000}
+{"o":0.0000048491,"h":0.0000049133,"l":0.0000047563,"c":0.0000048502,"v":3403600.0145260002,"t":1709589600}
+{"o":0.0000048502,"h":0.0000048953,"l":0.000004485,"c":0.0000045443,"v":11935077.8058029953,"t":1709593200}
+{"o":0.0000045443,"h":0.0000046119,"l":0.0000045097,"c":0.0000045984,"v":963019.894319,"t":1709596800}
+{"o":0.0000045984,"h":0.0000046422,"l":0.0000045375,"c":0.0000045789,"v":956128.0266400001,"t":1709600400}
+{"o":0.0000045789,"h":0.0000046832,"l":0.000004441,"c":0.0000045234,"v":878275.5069329999,"t":1709604000}
+{"o":0.0000045234,"h":0.0000046171,"l":0.0000045096,"c":0.0000045848,"v":1124129.1861399999,"t":1709607600}
+{"o":0.0000045848,"h":0.0000046525,"l":0.0000042615,"c":0.0000043728,"v":4476372.8882470001,"t":1709611200}
+{"o":0.0000043728,"h":0.0000044588,"l":0.0000042022,"c":0.0000042411,"v":2292925.5979759996,"t":1709614800}
+{"o":0.0000042411,"h":0.0000043288,"l":0.0000042002,"c":0.0000042327,"v":781942.714596,"t":1709618400}
+{"o":0.0000042327,"h":0.0000043175,"l":0.0000041598,"c":0.0000042413,"v":67418.002852,"t":1709622000}
+{"o":0.0000042413,"h":0.0000042663,"l":0.0000041503,"c":0.0000041996,"v":1250260.864762,"t":1709625600}
+{"o":0.0000041996,"h":0.0000042275,"l":0.0000041364,"c":0.0000041768,"v":976463.0254219999,"t":1709629200}
+{"o":0.0000041768,"h":0.000004215,"l":0.0000040823,"c":0.0000041509,"v":1583482.1421700006,"t":1709632800}
+{"o":0.0000041509,"h":0.000004264,"l":0.0000041045,"c":0.0000042106,"v":3365912.8213960007,"t":1709636400}
+{"o":0.0000042106,"h":0.0000045683,"l":0.0000041469,"c":0.0000045147,"v":8082237.024212,"t":1709640000}
+{"o":0.0000045147,"h":0.0000046202,"l":0.0000044618,"c":0.0000045747,"v":1367988.6041499996,"t":1709643600}
+{"o":0.0000045747,"h":0.0000048186,"l":0.0000043528,"c":0.000004605,"v":1055322.650833,"t":1709647200}
+{"o":0.000004605,"h":0.0000048088,"l":0.0000043468,"c":0.0000045709,"v":1489521.5690010001,"t":1709650800}
+{"o":0.0000045709,"h":0.000004862,"l":0.0000040883,"c":0.000004355,"v":5128656.6279430017,"t":1709654400}
+{"o":0.000004355,"h":0.0000045598,"l":0.0000041523,"c":0.0000043395,"v":1061613.5897949997,"t":1709658000}
+{"o":0.0000043395,"h":0.0000044902,"l":0.0000041585,"c":0.0000042827,"v":1911099.4403300001,"t":1709661600}
+{"o":0.0000042827,"h":0.0000048171,"l":0.0000038177,"c":0.0000042432,"v":1080963.4805069999,"t":1709665200}
+{"o":0.0000042432,"h":0.0000045209,"l":0.0000040848,"c":0.0000043799,"v":3888178.6902639996,"t":1709668800}
+{"o":0.0000043799,"h":0.0000045886,"l":0.0000041551,"c":0.000004413,"v":7385796.3815169986,"t":1709672400}
+{"o":0.000004413,"h":0.0000045436,"l":0.000004259,"c":0.0000043457,"v":1536289.7773739998,"t":1709676000}
+{"o":0.0000043457,"h":0.0000045832,"l":0.0000041587,"c":0.0000043165,"v":2409121.8763799998,"t":1709679600}
+{"o":0.0000043165,"h":0.0000044237,"l":0.0000041667,"c":0.0000042759,"v":1468776.002623999,"t":1709683200}
+{"o":0.0000042759,"h":0.0000043877,"l":0.0000041975,"c":0.0000042924,"v":1445046.5335539996,"t":1709686800}
+{"o":0.0000042924,"h":0.0000043851,"l":0.0000041964,"c":0.0000043114,"v":620959.5911939999,"t":1709690400}
+{"o":0.0000043114,"h":0.0000043985,"l":0.0000042246,"c":0.000004313,"v":231887.2536110001,"t":1709694000}
+{"o":0.000004313,"h":0.0000043944,"l":0.000004177,"c":0.0000042723,"v":336457.5973140001,"t":1709697600}
+{"o":0.0000042723,"h":0.0000044464,"l":0.000004146,"c":0.0000042904,"v":800239.5718890001,"t":1709701200}
+{"o":0.0000042904,"h":0.0000044047,"l":0.0000041543,"c":0.000004294,"v":317419.757975,"t":1709704800}
+{"o":0.000004294,"h":0.0000043332,"l":0.0000040237,"c":0.000004043,"v":5812428.1339830011,"t":1709708400}
+{"o":0.000004043,"h":0.000004087,"l":0.0000038614,"c":0.0000039756,"v":3136362.4678170001,"t":1709712000}
+{"o":0.0000039756,"h":0.0000040798,"l":0.0000038737,"c":0.0000039825,"v":421174.534079,"t":1709715600}
+{"o":0.0000039825,"h":0.0000040332,"l":0.0000039161,"c":0.0000039706,"v":579583.5954669998,"t":1709719200}
+{"o":0.0000039706,"h":0.0000040281,"l":0.0000038947,"c":0.0000039658,"v":260452.606306,"t":1709722800}
+{"o":0.0000039658,"h":0.0000041107,"l":0.0000038203,"c":0.0000039539,"v":1083276.2311989996,"t":1709726400}
+{"o":0.0000039539,"h":0.0000040146,"l":0.0000038185,"c":0.0000039016,"v":2298644.7591690007,"t":1709730000}
+{"o":0.0000039016,"h":0.0000039884,"l":0.0000038125,"c":0.0000038961,"v":1160280.3894899995,"t":1709733600}
+{"o":0.0000038961,"h":0.0000039589,"l":0.0000037932,"c":0.0000038488,"v":1473184.9027639998,"t":1709737200}
+{"o":0.0000038488,"h":0.000003881,"l":0.0000037749,"c":0.0000038003,"v":1583438.5669709998,"t":1709740800}
+{"o":0.0000038003,"h":0.0000038769,"l":0.0000036605,"c":0.0000037131,"v":12161353.2256690022,"t":1709744400}
+{"o":0.0000037131,"h":0.0000037736,"l":0.0000036572,"c":0.0000037189,"v":397820.6327910001,"t":1709748000}
+{"o":0.0000037189,"h":0.0000037845,"l":0.0000036375,"c":0.0000036937,"v":427169.942506,"t":1709751600}
+{"o":0.0000036937,"h":0.0000037371,"l":0.000003625,"c":0.0000036482,"v":1151399.0125630002,"t":1709755200}
+{"o":0.0000036482,"h":0.0000036844,"l":0.000003586,"c":0.0000036223,"v":812895.5770999995,"t":1709758800}
+{"o":0.0000036223,"h":0.00000369,"l":0.0000035799,"c":0.000003644,"v":129359.581164,"t":1709762400}
+{"o":0.000003644,"h":0.0000036871,"l":0.0000035798,"c":0.0000036198,"v":100973.315682,"t":1709766000}
+{"o":0.0000036198,"h":0.0000037557,"l":0.000003511,"c":0.000003646,"v":365545.66528,"t":1709769600}
+{"o":0.000003646,"h":0.0000038538,"l":0.0000035207,"c":0.000003723,"v":3253311.5415950008,"t":1709773200}
+{"o":0.000003723,"h":0.0000038393,"l":0.0000036117,"c":0.0000037172,"v":1050530.6627720001,"t":1709776800}
+{"o":0.0000037172,"h":0.0000038309,"l":0.0000036651,"c":0.0000037686,"v":558196.6084259999,"t":1709780400}
+{"o":0.0000037686,"h":0.0000037943,"l":0.0000036617,"c":0.000003713,"v":155609.179582,"t":1709784000}
+{"o":0.000003713,"h":0.0000038316,"l":0.0000036519,"c":0.0000037308,"v":296277.5012840001,"t":1709787600}
+{"o":0.0000037308,"h":0.0000038636,"l":0.0000036715,"c":0.0000037687,"v":1540179.8314210002,"t":1709791200}
+{"o":0.0000037687,"h":0.0000038331,"l":0.0000037076,"c":0.0000037463,"v":639157.383268,"t":1709794800}
+{"o":0.0000037463,"h":0.0000038789,"l":0.0000036689,"c":0.0000037904,"v":2456925.5796710001,"t":1709798400}
+{"o":0.0000037904,"h":0.0000038757,"l":0.0000037664,"c":0.0000038536,"v":1099735.0141640001,"t":1709802000}
+{"o":0.0000038536,"h":0.0000038973,"l":0.0000037364,"c":0.0000038078,"v":1505418.312127,"t":1709805600}
+{"o":0.0000038078,"h":0.0000039429,"l":0.0000036489,"c":0.0000037505,"v":1454480.5679260006,"t":1709809200}
+{"o":0.0000037505,"h":0.000003838,"l":0.0000036636,"c":0.0000037193,"v":329864.944315,"t":1709812800}
+{"o":0.0000037193,"h":0.000003821,"l":0.0000036537,"c":0.0000037138,"v":449729.495667,"t":1709816400}
+{"o":0.0000037138,"h":0.0000037556,"l":0.0000035519,"c":0.000003646,"v":1646956.0031309996,"t":1709820000}
+{"o":0.000003646,"h":0.0000037178,"l":0.0000035311,"c":0.0000036291,"v":1614463.1849050003,"t":1709823600}
+{"o":0.0000036291,"h":0.0000036725,"l":0.0000035718,"c":0.0000035962,"v":1360290.7202680002,"t":1709827200}
+{"o":0.0000035962,"h":0.0000036286,"l":0.0000035737,"c":0.0000035965,"v":549842.013011,"t":1709830800}
+{"o":0.0000035965,"h":0.0000036675,"l":0.000003511,"c":0.000003561,"v":913141.079315,"t":1709834400}
+{"o":0.000003561,"h":0.0000036277,"l":0.000003539,"c":0.000003578,"v":132365.836223,"t":1709838000}
+{"o":0.000003578,"h":0.0000036397,"l":0.0000035293,"c":0.0000035913,"v":118629.255658,"t":1709841600}
+{"o":0.0000035913,"h":0.0000036478,"l":0.0000035106,"c":0.0000035613,"v":199382.389556,"t":1709845200}
+{"o":0.0000035613,"h":0.0000036,"l":0.000003526,"c":0.0000035574,"v":129471.666291,"t":1709848800}
+{"o":0.0000035574,"h":0.0000036184,"l":0.0000035117,"c":0.0000035541,"v":331014.058911,"t":1709852400}
+{"o":0.0000035541,"h":0.0000035988,"l":0.000003496,"c":0.000003549,"v":619299.4597,"t":1709856000}
+{"o":0.000003549,"h":0.0000036123,"l":0.0000034681,"c":0.0000035591,"v":427318.463524,"t":1709859600}
+{"o":0.0000035591,"h":0.0000035625,"l":0.0000035082,"c":0.0000035486,"v":52045.333333,"t":1709863200}
+{"o":0.0000035486,"h":0.0000035779,"l":0.0000035125,"c":0.0000035441,"v":144153.333333,"t":1709866800}
+{"o":0.0000035441,"h":0.0000035794,"l":0.0000035057,"c":0.0000035205,"v":100124.643276,"t":1709870400}
+{"o":0.0000035205,"h":0.0000035971,"l":0.0000034518,"c":0.0000034998,"v":4161669.5748329996,"t":1709874000}
+{"o":0.0000034998,"h":0.0000035433,"l":0.0000034396,"c":0.000003474,"v":18933.333333,"t":1709877600}
+{"o":0.000003474,"h":0.000003521,"l":0.0000034606,"c":0.0000034943,"v":47496.621598,"t":1709881200}
+{"o":0.0000034943,"h":0.0000035308,"l":0.0000034527,"c":0.0000034939,"v":137217.984152,"t":1709884800}
+{"o":0.0000034939,"h":0.0000035318,"l":0.0000034587,"c":0.0000035033,"v":798478.216978,"t":1709888400}
+{"o":0.0000035033,"h":0.0000035313,"l":0.0000034347,"c":0.0000034825,"v":95528.834835,"t":1709892000}
+{"o":0.0000034825,"h":0.0000035281,"l":0.0000033823,"c":0.0000034504,"v":1759567.9862429998,"t":1709895600}
+{"o":0.0000034504,"h":0.0000035035,"l":0.000003425,"c":0.0000034564,"v":543291.0893850001,"t":1709899200}
+{"o":0.0000034564,"h":0.0000034829,"l":0.0000033643,"c":0.000003399,"v":1791377.7720639999,"t":1709902800}
+{"o":0.000003399,"h":0.0000034848,"l":0.0000033037,"c":0.0000034059,"v":420802.22234,"t":1709906400}
+{"o":0.0000034059,"h":0.0000035841,"l":0.0000032567,"c":0.0000034409,"v":164312.797181,"t":1709910000}
+{"o":0.0000034409,"h":0.0000035405,"l":0.0000032999,"c":0.0000033949,"v":266689.202618,"t":1709913600}
+{"o":0.0000033949,"h":0.0000034847,"l":0.0000033103,"c":0.0000034063,"v":857123.830263,"t":1709917200}
+{"o":0.0000034063,"h":0.0000034587,"l":0.0000033359,"c":0.0000033786,"v":435397.6179530001,"t":1709920800}
+{"o":0.0000033786,"h":0.0000034336,"l":0.0000033247,"c":0.0000033557,"v":1051724.8406780001,"t":1709924400}
+{"o":0.0000033557,"h":0.0000034212,"l":0.0000033115,"c":0.0000033677,"v":124138.777515,"t":1709928000}
+{"o":0.0000033677,"h":0.000003443,"l":0.0000032663,"c":0.0000033296,"v":898424.0872849999,"t":1709931600}
+{"o":0.0000033296,"h":0.0000033803,"l":0.0000033088,"c":0.0000033443,"v":117178.196221,"t":1709935200}
+{"o":0.0000033443,"h":0.0000033515,"l":0.000003194,"c":0.0000032818,"v":2380471.8609719994,"t":1709938800}
+{"o":0.0000032818,"h":0.0000033032,"l":0.0000032135,"c":0.0000032653,"v":817316.7236449999,"t":1709942400}
+{"o":0.0000032653,"h":0.0000033014,"l":0.0000031909,"c":0.0000032254,"v":1240283.6556490001,"t":1709946000}
+{"o":0.0000032254,"h":0.0000032391,"l":0.0000030591,"c":0.0000030821,"v":4219219.6235469999,"t":1709949600}
+{"o":0.0000030821,"h":0.0000031056,"l":0.0000030579,"c":0.0000030702,"v":565594.5714009999,"t":1709953200}
+{"o":0.0000030702,"h":0.0000030964,"l":0.0000030311,"c":0.0000030604,"v":117558.654549,"t":1709956800}
+{"o":0.0000030604,"h":0.0000030915,"l":0.00000302,"c":0.000003024,"v":1153073.0526400001,"t":1709960400}
+{"o":0.000003024,"h":0.0000030518,"l":0.0000030025,"c":0.0000030205,"v":521278.769953,"t":1709964000}
+{"o":0.0000030205,"h":0.0000030428,"l":0.0000030011,"c":0.0000030144,"v":593864.2415149999,"t":1709967600}
+{"o":0.0000030144,"h":0.0000030485,"l":0.0000030018,"c":0.0000030323,"v":212997.675821,"t":1709971200}
+{"o":0.0000030323,"h":0.0000030622,"l":0.0000029925,"c":0.0000030269,"v":320649.290097,"t":1709974800}
+{"o":0.0000030269,"h":0.0000030679,"l":0.0000029081,"c":0.0000029675,"v":6709533.0544459987,"t":1709978400}
+{"o":0.0000029675,"h":0.0000030083,"l":0.000002958,"c":0.0000029956,"v":628526.2362999999,"t":1709982000}
+{"o":0.0000029956,"h":0.0000030284,"l":0.000002949,"c":0.0000029683,"v":89907.965821,"t":1709985600}
+{"o":0.0000029683,"h":0.0000030118,"l":0.0000029541,"c":0.0000029787,"v":341371.864883,"t":1709989200}
+{"o":0.0000029787,"h":0.0000029901,"l":0.0000029333,"c":0.0000029585,"v":1184643.5036619999,"t":1709992800}
+{"o":0.0000029585,"h":0.0000029667,"l":0.0000029244,"c":0.0000029316,"v":339240.481452,"t":1709996400}
+{"o":0.0000029316,"h":0.0000029713,"l":0.0000028699,"c":0.0000029065,"v":1368803.5770230002,"t":1710000000}
+{"o":0.0000029065,"h":0.0000029487,"l":0.0000028702,"c":0.0000028892,"v":276337.803336,"t":1710003600}
+{"o":0.0000028892,"h":0.0000029176,"l":0.0000028725,"c":0.0000029099,"v":32803.000288,"t":1710007200}
+{"o":0.0000029099,"h":0.0000029194,"l":0.0000028661,"c":0.0000028789,"v":1070029.0024530001,"t":1710010800}
+{"o":0.0000028789,"h":0.0000028936,"l":0.0000028596,"c":0.0000028653,"v":94499.451102,"t":1710014400}
+{"o":0.0000028653,"h":0.0000028926,"l":0.000002851,"c":0.0000028681,"v":132311.260937,"t":1710018000}
+{"o":0.0000028681,"h":0.0000029157,"l":0.0000028498,"c":0.000002884,"v":58399.65836,"t":1710021600}
+{"o":0.000002884,"h":0.0000029105,"l":0.0000028361,"c":0.0000028543,"v":513951.333333,"t":1710025200}
+{"o":0.0000028543,"h":0.0000028882,"l":0.0000028184,"c":0.0000028501,"v":31124.333333,"t":1710028800}
+{"o":0.0000028501,"h":0.0000028912,"l":0.0000028247,"c":0.0000028535,"v":83978.370247,"t":1710032400}
+{"o":0.0000028535,"h":0.0000028859,"l":0.0000027934,"c":0.0000028136,"v":2145855.6594569995,"t":1710036000}
+{"o":0.0000028136,"h":0.0000028401,"l":0.0000027785,"c":0.0000027957,"v":178172.123958,"t":1710039600}
+{"o":0.0000027957,"h":0.0000028252,"l":0.0000027851,"c":0.0000028045,"v":133241.859486,"t":1710043200}
+{"o":0.0000028045,"h":0.0000028331,"l":0.0000027739,"c":0.0000028173,"v":127610.786215,"t":1710046800}
+{"o":0.0000028173,"h":0.0000028302,"l":0.0000027132,"c":0.0000027391,"v":3678464.9886560007,"t":1710050400}
+{"o":0.0000027391,"h":0.0000027814,"l":0.0000027059,"c":0.0000027421,"v":363003.3632880001,"t":1710054000}
+{"o":0.0000027421,"h":0.000002773,"l":0.0000027337,"c":0.0000027512,"v":451216.224588,"t":1710057600}
+{"o":0.0000027512,"h":0.0000028081,"l":0.0000027355,"c":0.0000027936,"v":1706076.3727140001,"t":1710061200}
+{"o":0.0000027936,"h":0.0000028448,"l":0.0000027672,"c":0.0000028237,"v":1381399.5646310002,"t":1710064800}
+{"o":0.0000028237,"h":0.0000028764,"l":0.0000027719,"c":0.000002804,"v":477536.752413,"t":1710068400}
+{"o":0.000002804,"h":0.0000028395,"l":0.000002793,"c":0.0000028114,"v":345898.405614,"t":1710072000}
+{"o":0.0000028114,"h":0.0000028743,"l":0.0000028095,"c":0.0000028457,"v":1250410.624811,"t":1710075600}
+{"o":0.0000028457,"h":0.0000029082,"l":0.0000028197,"c":0.0000028455,"v":761749.262532,"t":1710079200}
+{"o":0.0000028455,"h":0.0000028949,"l":0.00000282,"c":0.0000028731,"v":460882.50254,"t":1710082800}
+{"o":0.0000028731,"h":0.0000028875,"l":0.0000028164,"c":0.0000028454,"v":474324.201669,"t":1710086400}
+{"o":0.0000028454,"h":0.0000028588,"l":0.0000028066,"c":0.0000028375,"v":259679.076494,"t":1710090000}
+{"o":0.0000028375,"h":0.000002851,"l":0.0000028067,"c":0.000002835,"v":267336.975505,"t":1710093600}
+{"o":0.000002835,"h":0.000002856,"l":0.000002806,"c":0.0000028287,"v":118559.85494,"t":1710097200}
+{"o":0.0000028287,"h":0.0000028602,"l":0.0000028074,"c":0.0000028147,"v":96824.14116,"t":1710100800}
+{"o":0.0000028147,"h":0.0000028554,"l":0.0000028016,"c":0.0000028362,"v":91744.91837,"t":1710104400}
+{"o":0.0000028362,"h":0.0000029054,"l":0.0000027837,"c":0.0000028242,"v":38516.603781,"t":1710108000}
+{"o":0.0000028242,"h":0.0000028975,"l":0.0000027722,"c":0.0000028277,"v":1440153.2886970001,"t":1710111600}
+{"o":0.0000028277,"h":0.0000029685,"l":0.0000027072,"c":0.0000027879,"v":127761.582394,"t":1710115200}
+{"o":0.0000027879,"h":0.0000028784,"l":0.0000027555,"c":0.000002814,"v":184074.815336,"t":1710118800}
+{"o":0.000002814,"h":0.0000028359,"l":0.0000027804,"c":0.0000027997,"v":1310849.7609180002,"t":1710122400}
+{"o":0.0000027997,"h":0.0000028516,"l":0.0000027515,"c":0.0000028079,"v":308171.2574550001,"t":1710126000}
+{"o":0.0000028079,"h":0.0000028307,"l":0.0000027763,"c":0.000002818,"v":163957.607202,"t":1710129600}
+{"o":0.000002818,"h":0.0000028398,"l":0.0000027751,"c":0.0000028083,"v":229650.954347,"t":1710133200}
+{"o":0.0000028083,"h":0.0000028741,"l":0.0000027426,"c":0.0000028067,"v":693120.826916,"t":1710136800}
+{"o":0.0000028067,"h":0.0000028947,"l":0.000002711,"c":0.000002804,"v":115358.2706890001,"t":1710140400}
+{"o":0.000002804,"h":0.0000028466,"l":0.000002761,"c":0.000002798,"v":139864.922993,"t":1710144000}
+{"o":0.000002798,"h":0.0000028226,"l":0.0000027805,"c":0.0000028029,"v":45306.690432,"t":1710147600}
+{"o":0.0000028029,"h":0.0000028221,"l":0.0000027864,"c":0.0000028132,"v":138726.933536,"t":1710151200}
+{"o":0.0000028132,"h":0.0000028315,"l":0.0000027666,"c":0.0000027957,"v":1625948.1913750004,"t":1710154800}
+{"o":0.0000027957,"h":0.0000028322,"l":0.0000027113,"c":0.0000027401,"v":3087689.066922999,"t":1710158400}
+{"o":0.0000027401,"h":0.0000027901,"l":0.000002683,"c":0.0000027291,"v":678765.1025450001,"t":1710162000}
+{"o":0.0000027291,"h":0.0000027588,"l":0.0000026527,"c":0.0000027222,"v":736577.604432,"t":1710165600}
+{"o":0.0000027222,"h":0.0000027486,"l":0.0000025753,"c":0.0000026235,"v":4043028.4869080004,"t":1710169200}
+{"o":0.0000026235,"h":0.0000026603,"l":0.0000025985,"c":0.000002631,"v":218899.701422,"t":1710172800}
+{"o":0.000002631,"h":0.0000026474,"l":0.0000025997,"c":0.0000026119,"v":697002.160931,"t":1710176400}
+{"o":0.0000026119,"h":0.0000026477,"l":0.0000025778,"c":0.0000026229,"v":294973.7289619999,"t":1710180000}
+{"o":0.0000026229,"h":0.0000026455,"l":0.0000025851,"c":0.0000026125,"v":585345.7034319999,"t":1710183600}
+{"o":0.0000026125,"h":0.0000026506,"l":0.0000025894,"c":0.0000026183,"v":67796.048593,"t":1710187200}
+{"o":0.0000026183,"h":0.0000026368,"l":0.0000025645,"c":0.0000026101,"v":784506.580438,"t":1710190800}
+{"o":0.0000026101,"h":0.0000026267,"l":0.0000025586,"c":0.0000026007,"v":128421.420267,"t":1710194400}
+{"o":0.0000026007,"h":0.0000026222,"l":0.0000025656,"c":0.0000026008,"v":58802.227208,"t":1710198000}
+{"o":0.0000026008,"h":0.0000026272,"l":0.0000025276,"c":0.0000025883,"v":276278.349413,"t":1710201600}
+{"o":0.0000025883,"h":0.0000026379,"l":0.0000025625,"c":0.0000026105,"v":800520.4122869999,"t":1710205200}
+{"o":0.0000026105,"h":0.0000026603,"l":0.0000025287,"c":0.0000026122,"v":90640.666293,"t":1710208800}
+{"o":0.0000026122,"h":0.0000026787,"l":0.0000025268,"c":0.0000026009,"v":962837.674641,"t":1710212400}
+{"o":0.0000026009,"h":0.0000028077,"l":0.0000025203,"c":0.0000026113,"v":929784.0731610003,"t":1710216000}
+{"o":0.0000026113,"h":0.0000026368,"l":0.0000025823,"c":0.0000026066,"v":705602.0756610001,"t":1710219600}
+{"o":0.0000026066,"h":0.0000026789,"l":0.0000025795,"c":0.0000026043,"v":220703.848211,"t":1710223200}
+{"o":0.0000026043,"h":0.0000026388,"l":0.0000025662,"c":0.000002597,"v":117684.254762,"t":1710226800}
+{"o":0.000002597,"h":0.0000026686,"l":0.0000025522,"c":0.0000025961,"v":62452.363215,"t":1710230400}
+{"o":0.0000025961,"h":0.0000026548,"l":0.0000025271,"c":0.0000026236,"v":37784.625493,"t":1710234000}
+{"o":0.0000026236,"h":0.0000026502,"l":0.0000025686,"c":0.0000025987,"v":249721.150456,"t":1710237600}
+{"o":0.0000025987,"h":0.0000026311,"l":0.0000025639,"c":0.0000026006,"v":76171.781644,"t":1710241200}
+{"o":0.0001108445,"h":0.00011153,"l":0.0001101985,"c":0.0001108736,"v":100.079266,"t":1705086000}
+{"o":0.0001108736,"h":0.0001110796,"l":0.0001100214,"c":0.0001107087,"v":0.0,"t":1705089600}
+{"o":0.0001107087,"h":0.0001152544,"l":0.0001103664,"c":0.0001135877,"v":0.0,"t":1705093200}
+{"o":0.0001135877,"h":0.0001207112,"l":0.0000219783,"c":0.0000439981,"v":4324.963529,"t":1705096800}
+{"o":0.0000439981,"h":0.0000440807,"l":0.0000431309,"c":0.0000431545,"v":0.0,"t":1705100400}
+{"o":0.0000431545,"h":0.0000437054,"l":0.0000427975,"c":0.0000436249,"v":0.0,"t":1705104000}
+{"o":0.0000436249,"h":0.0000445364,"l":0.0000432481,"c":0.0000435321,"v":0.0,"t":1705107600}
+{"o":0.0000435321,"h":0.0000437232,"l":0.0000430782,"c":0.0000435085,"v":0.0,"t":1705111200}
+{"o":0.0000435085,"h":0.0000438771,"l":0.0000433888,"c":0.000043593,"v":0.0,"t":1705114800}
+{"o":0.000043593,"h":0.0000437159,"l":0.0000431637,"c":0.0000432552,"v":0.0,"t":1705118400}
+{"o":0.0000432552,"h":0.0000433853,"l":0.0000427767,"c":0.0000428182,"v":0.0,"t":1705122000}
+{"o":0.0000428182,"h":0.0000429132,"l":0.0000425369,"c":0.0000426649,"v":0.0,"t":1705125600}
+{"o":0.0000426649,"h":0.0000428197,"l":0.0000424595,"c":0.0000427682,"v":0.0,"t":1705129200}
+{"o":0.0000427682,"h":0.0000427853,"l":0.0000424701,"c":0.0000426027,"v":0.0,"t":1705132800}
+{"o":0.0000426027,"h":0.0000429806,"l":0.0000425471,"c":0.000042799,"v":0.0,"t":1705136400}
+{"o":0.000042799,"h":0.0000432679,"l":0.0000427592,"c":0.0000432095,"v":0.0,"t":1705140000}
+{"o":0.0000432095,"h":0.0000433006,"l":0.0000428968,"c":0.0000429434,"v":0.0,"t":1705143600}
+{"o":0.0000429434,"h":0.0000431908,"l":0.0000427788,"c":0.0000428848,"v":0.0,"t":1705147200}
+{"o":0.0000428848,"h":0.0000430871,"l":0.0000427096,"c":0.0000429513,"v":0.0,"t":1705150800}
+{"o":0.0000429513,"h":0.0000434545,"l":0.0000429125,"c":0.0000431493,"v":0.0,"t":1705154400}
+{"o":0.0000431493,"h":0.0000431687,"l":0.0000424466,"c":0.0000426192,"v":0.0,"t":1705158000}
+{"o":0.0000426192,"h":0.000043037,"l":0.000042567,"c":0.0000429597,"v":0.0,"t":1705161600}
+{"o":0.0000429597,"h":0.0000432206,"l":0.0000425507,"c":0.0000426537,"v":0.0,"t":1705165200}
+{"o":0.0000426537,"h":0.0000429142,"l":0.0000424126,"c":0.0000424783,"v":0.0,"t":1705168800}
+{"o":0.0000424783,"h":0.000042488,"l":0.0000414284,"c":0.0000417501,"v":0.0,"t":1705172400}
+{"o":0.0000417501,"h":0.0000418236,"l":0.0000408949,"c":0.0000409502,"v":0.0,"t":1705176000}
+{"o":0.0000409502,"h":0.000041376,"l":0.0000019554,"c":0.0000019656,"v":9432.510534,"t":1705179600}
+{"o":0.0000019656,"h":0.0000045058,"l":0.0000013182,"c":0.0000044555,"v":5398.983266,"t":1705183200}
+{"o":0.0000044555,"h":0.0000044939,"l":0.0000044435,"c":0.0000044721,"v":0.0,"t":1705186800}
+{"o":0.0000044721,"h":0.0000045506,"l":0.0000044602,"c":0.0000045381,"v":0.0,"t":1705190400}
+{"o":0.0000045381,"h":0.0000045395,"l":0.0000044611,"c":0.0000044668,"v":0.0,"t":1705194000}
+{"o":0.0000044668,"h":0.0000045281,"l":0.0000044426,"c":0.0000044803,"v":0.0,"t":1705197600}
+{"o":0.0000044803,"h":0.0000045065,"l":0.0000044241,"c":0.0000044265,"v":0.0,"t":1705201200}
+{"o":0.0000044265,"h":0.0000044647,"l":0.0000044222,"c":0.0000044537,"v":0.0,"t":1705204800}
+{"o":0.0000044537,"h":0.0000044575,"l":0.0000043608,"c":0.0000043957,"v":0.0,"t":1705208400}
+{"o":0.0000043957,"h":0.0000044029,"l":0.0000043409,"c":0.0000043788,"v":0.0,"t":1705212000}
+{"o":0.0000043788,"h":0.0000044025,"l":0.0000043623,"c":0.0000043641,"v":0.0,"t":1705215600}
+{"o":0.0000043641,"h":0.0000044044,"l":0.0000043498,"c":0.0000043917,"v":0.0,"t":1705219200}
+{"o":0.0000043917,"h":0.000004419,"l":0.0000043673,"c":0.0000043788,"v":0.0,"t":1705222800}
+{"o":0.0000043788,"h":0.0000044163,"l":0.0000043764,"c":0.0000044075,"v":0.0,"t":1705226400}
+{"o":0.0000044075,"h":0.0000044386,"l":0.0000044062,"c":0.0000044301,"v":0.0,"t":1705230000}
+{"o":0.0000044301,"h":0.0000044509,"l":0.0000044074,"c":0.0000044487,"v":0.0,"t":1705233600}
+{"o":0.0000044487,"h":0.0000044584,"l":0.0000043831,"c":0.0000043872,"v":0.0,"t":1705237200}
+{"o":0.0000043872,"h":0.0000044055,"l":0.0000043349,"c":0.0000043723,"v":0.0,"t":1705240800}
+{"o":0.0000043723,"h":0.0000043774,"l":0.0000042409,"c":0.0000043052,"v":0.0,"t":1705244400}
+{"o":0.0000043052,"h":0.0000043181,"l":0.000004181,"c":0.0000042214,"v":0.0,"t":1705248000}
+{"o":0.0000042214,"h":0.0000042718,"l":0.0000042187,"c":0.0000042616,"v":0.0,"t":1705251600}
+{"o":0.0000042616,"h":0.0000043663,"l":0.0000042403,"c":0.0000043253,"v":0.0,"t":1705255200}
+{"o":0.0000043253,"h":0.0000044649,"l":0.0000043116,"c":0.0000044582,"v":0.0,"t":1705258800}
+{"o":0.0000044582,"h":0.0000044948,"l":0.0000044076,"c":0.000004447,"v":0.0,"t":1705262400}
+{"o":0.000004447,"h":0.0000044932,"l":0.0000043975,"c":0.0000044065,"v":0.0,"t":1705266000}
+{"o":0.0000044065,"h":0.0000044558,"l":0.0000043873,"c":0.0000044336,"v":0.0,"t":1705269600}
+{"o":0.0000044336,"h":0.0000045714,"l":0.0000044269,"c":0.0000045687,"v":0.0,"t":1705273200}
+{"o":0.0000045687,"h":0.0000045719,"l":0.0000044626,"c":0.0000044798,"v":0.0,"t":1705276800}
+{"o":0.0000044798,"h":0.000004498,"l":0.0000044552,"c":0.0000044798,"v":0.0,"t":1705280400}
+{"o":0.0000044798,"h":0.0000044881,"l":0.000004433,"c":0.000004433,"v":0.0,"t":1705284000}
+{"o":0.000004433,"h":0.0000044814,"l":0.0000044238,"c":0.0000044702,"v":0.0,"t":1705287600}
+{"o":0.0000044702,"h":0.0000044955,"l":0.0000044512,"c":0.0000044575,"v":0.0,"t":1705291200}
+{"o":0.0000044575,"h":0.0000044877,"l":0.0000044296,"c":0.000004462,"v":0.0,"t":1705294800}
+{"o":0.000004462,"h":0.0000044945,"l":0.0000044495,"c":0.00000448,"v":0.0,"t":1705298400}
+{"o":0.00000448,"h":0.0000045146,"l":0.0000044659,"c":0.000004489,"v":0.0,"t":1705302000}
+{"o":0.000004489,"h":0.0000045423,"l":0.0000044847,"c":0.0000045236,"v":0.0,"t":1705305600}
+{"o":0.0000045236,"h":0.0000045423,"l":0.0000044752,"c":0.0000044826,"v":0.0,"t":1705309200}
+{"o":0.0000044826,"h":0.0000045088,"l":0.0000044702,"c":0.0000044892,"v":0.0,"t":1705312800}
+{"o":0.0000044892,"h":0.0000045181,"l":0.0000044869,"c":0.0000044881,"v":0.0,"t":1705316400}
+{"o":0.0000044881,"h":0.0000045303,"l":0.0000044821,"c":0.0000045126,"v":0.0,"t":1705320000}
+{"o":0.0000045126,"h":0.0000045296,"l":0.0000044749,"c":0.0000044868,"v":0.0,"t":1705323600}
+{"o":0.0000044868,"h":0.0000046046,"l":0.0000044854,"c":0.0000045764,"v":0.0,"t":1705327200}
+{"o":0.0000045764,"h":0.0000046034,"l":0.0000045408,"c":0.0000045844,"v":0.0,"t":1705330800}
+{"o":0.0000045844,"h":0.0000045936,"l":0.0000045229,"c":0.000004542,"v":0.0,"t":1705334400}
+{"o":0.000004542,"h":0.000004542,"l":0.0000044917,"c":0.0000045034,"v":0.0,"t":1705338000}
+{"o":0.0000045034,"h":0.0000045039,"l":0.0000044368,"c":0.0000044866,"v":0.0,"t":1705341600}
+{"o":0.0000044866,"h":0.0000044934,"l":0.0000044464,"c":0.0000044701,"v":0.0,"t":1705345200}
+{"o":0.0000044701,"h":0.0000045442,"l":0.0000044452,"c":0.0000045026,"v":0.0,"t":1705348800}
+{"o":0.0000045026,"h":0.0000045401,"l":0.0000045002,"c":0.0000045376,"v":0.0,"t":1705352400}
+{"o":0.0000045376,"h":0.0000045983,"l":0.0000045246,"c":0.0000045535,"v":0.0,"t":1705356000}
+{"o":0.0000045535,"h":0.0000045667,"l":0.0000045313,"c":0.0000045439,"v":0.0,"t":1705359600}
+{"o":0.0000045439,"h":0.0000045439,"l":0.0000045107,"c":0.000004516,"v":0.0,"t":1705363200}
+{"o":0.000004516,"h":0.0000339454,"l":0.0000040083,"c":0.0000337276,"v":4231.374766,"t":1705366800}
+{"o":0.0000337276,"h":0.0000338355,"l":0.0000334842,"c":0.0000337252,"v":0.0,"t":1705370400}
+{"o":0.0000337252,"h":0.0000337514,"l":0.0000334852,"c":0.0000335164,"v":0.0,"t":1705374000}
+{"o":0.0000335164,"h":0.0000336552,"l":0.0000334451,"c":0.0000336552,"v":0.0,"t":1705377600}
+{"o":0.0000336552,"h":0.0000337632,"l":0.0000334061,"c":0.0000337304,"v":0.0,"t":1705381200}
+{"o":0.0000337304,"h":0.0000337865,"l":0.0000336091,"c":0.0000336195,"v":0.0,"t":1705384800}
+{"o":0.0000336195,"h":0.0000336461,"l":0.0000328116,"c":0.0000329653,"v":0.0,"t":1705388400}
+{"o":0.0000329653,"h":0.0000332382,"l":0.0000327849,"c":0.0000329549,"v":0.0,"t":1705392000}
+{"o":0.0000329549,"h":0.0000331373,"l":0.0000328211,"c":0.0000330653,"v":0.0,"t":1705395600}
+{"o":0.0000330653,"h":0.0000333797,"l":0.0000330252,"c":0.0000332563,"v":0.0,"t":1705399200}
+{"o":0.0000332563,"h":0.0000334331,"l":0.0000330802,"c":0.0000332859,"v":0.0,"t":1705402800}
+{"o":0.0000332859,"h":0.0000333294,"l":0.0000330901,"c":0.0000331571,"v":0.0,"t":1705406400}
+{"o":0.0000331571,"h":0.0000336657,"l":0.0000331343,"c":0.00003356,"v":0.0,"t":1705410000}
+{"o":0.00003356,"h":0.0000341932,"l":0.0000333378,"c":0.0000335039,"v":0.0,"t":1705413600}
+{"o":0.0000335039,"h":0.0000336912,"l":0.0000329526,"c":0.0000330844,"v":0.0,"t":1705417200}
+{"o":0.0000330844,"h":0.0000334428,"l":0.0000329143,"c":0.0000331629,"v":0.0,"t":1705420800}
+{"o":0.0000331629,"h":0.0000333818,"l":0.0000331288,"c":0.0000331833,"v":0.0,"t":1705424400}
+{"o":0.0000331833,"h":0.0000334883,"l":0.0000331397,"c":0.0000332925,"v":0.0,"t":1705428000}
+{"o":0.0000332925,"h":0.000033403,"l":0.0000331645,"c":0.0000332421,"v":0.0,"t":1705431600}
+{"o":0.0000332421,"h":0.000064115,"l":0.0000170439,"c":0.0000279819,"v":4323.799765,"t":1705435200}
+{"o":0.0000279819,"h":0.0000279819,"l":0.0000275616,"c":0.0000276217,"v":0.0,"t":1705438800}
+{"o":0.0000276217,"h":0.0000277504,"l":0.0000275379,"c":0.0000276782,"v":0.0,"t":1705442400}
+{"o":0.0000276782,"h":0.000027892,"l":0.0000276323,"c":0.0000278548,"v":0.0,"t":1705446000}
+{"o":0.0000278548,"h":0.0000279545,"l":0.0000274602,"c":0.0000275677,"v":0.0,"t":1705449600}
+{"o":0.0000275677,"h":0.0000276564,"l":0.0000270085,"c":0.0000273385,"v":0.0,"t":1705453200}
+{"o":0.0000273385,"h":0.0000274941,"l":0.0000269492,"c":0.0000270092,"v":0.0,"t":1705456800}
+{"o":0.0000270092,"h":0.0000272964,"l":0.0000270052,"c":0.0000271638,"v":0.0,"t":1705460400}
+{"o":0.0000271638,"h":0.0000274246,"l":0.0000270939,"c":0.00002734,"v":0.0,"t":1705464000}
+{"o":0.00002734,"h":0.0000277373,"l":0.0000272609,"c":0.0000277178,"v":0.0,"t":1705467600}
+{"o":0.0000277178,"h":0.0000277731,"l":0.0000274897,"c":0.0000275896,"v":0.0,"t":1705471200}
+{"o":0.0000275896,"h":0.0000279722,"l":0.0000275054,"c":0.0000279116,"v":0.0,"t":1705474800}
+{"o":0.0000279116,"h":0.000028103,"l":0.0000277612,"c":0.0000277891,"v":0.0,"t":1705478400}
+{"o":0.0000277891,"h":0.0000277901,"l":0.0000273343,"c":0.0000274193,"v":0.0,"t":1705482000}
+{"o":0.0000274193,"h":0.0000274772,"l":0.0000266378,"c":0.0000267111,"v":0.0,"t":1705485600}
+{"o":0.0000267111,"h":0.0000269282,"l":0.000026446,"c":0.000026666,"v":0.0,"t":1705489200}
+{"o":0.000026666,"h":0.0000270134,"l":0.0000265677,"c":0.0000265715,"v":0.0,"t":1705492800}
+{"o":0.0000265715,"h":0.0000269645,"l":0.000026486,"c":0.0000268824,"v":0.0,"t":1705496400}
+{"o":0.0000268824,"h":0.0000272534,"l":0.0000265694,"c":0.0000268639,"v":0.0,"t":1705500000}
+{"o":0.0000268639,"h":0.0000274981,"l":0.0000266197,"c":0.0000273663,"v":0.0,"t":1705503600}
+{"o":0.0000273663,"h":0.0000277499,"l":0.0000273214,"c":0.000027539,"v":0.0,"t":1705507200}
+{"o":0.000027539,"h":0.000027915,"l":0.0000273884,"c":0.000027449,"v":0.0,"t":1705510800}
+{"o":0.000027449,"h":0.0000276992,"l":0.0000270876,"c":0.0000271069,"v":0.0,"t":1705514400}
+{"o":0.0000271069,"h":0.0000272996,"l":0.0000269331,"c":0.00002701,"v":0.0,"t":1705518000}
+{"o":0.00002701,"h":0.0000271161,"l":0.0000267187,"c":0.0000268546,"v":0.0,"t":1705521600}
+{"o":0.0000268546,"h":0.0000269814,"l":0.0000266259,"c":0.0000266841,"v":0.0,"t":1705525200}
+{"o":0.0000266841,"h":0.0000271635,"l":0.0000266501,"c":0.0000269041,"v":0.0,"t":1705528800}
+{"o":0.0000269041,"h":0.0000271277,"l":0.0000265804,"c":0.0000266621,"v":0.0,"t":1705532400}
+{"o":0.0000266621,"h":0.0000271306,"l":0.0000263563,"c":0.0000269444,"v":0.0,"t":1705536000}
+{"o":0.0000269444,"h":0.0000273207,"l":0.0000268721,"c":0.0000271419,"v":0.0,"t":1705539600}
+{"o":0.0000271419,"h":0.0000272254,"l":0.0000268999,"c":0.0000269576,"v":0.0,"t":1705543200}
+{"o":0.0000269576,"h":0.0000273056,"l":0.00002693,"c":0.0000272324,"v":0.0,"t":1705546800}
+{"o":0.0000272324,"h":0.0000273916,"l":0.000027099,"c":0.000027219,"v":0.0,"t":1705550400}
+{"o":0.000027219,"h":0.0000272504,"l":0.0000269884,"c":0.0000270116,"v":0.0,"t":1705554000}
+{"o":0.0000270116,"h":0.0000270677,"l":0.0000268136,"c":0.0000268465,"v":0.0,"t":1705557600}
+{"o":0.0000268465,"h":0.0000272102,"l":0.0000267612,"c":0.0000269927,"v":0.0,"t":1705561200}
+{"o":0.0000269927,"h":0.0000270845,"l":0.0000268683,"c":0.0000270232,"v":0.0,"t":1705564800}
+{"o":0.0000270232,"h":0.0000272427,"l":0.0000269418,"c":0.0000272292,"v":0.0,"t":1705568400}
+{"o":0.0000272292,"h":0.0000276468,"l":0.0000270906,"c":0.0000276137,"v":0.0,"t":1705572000}
+{"o":0.0000276137,"h":0.0000276308,"l":0.0000274573,"c":0.0000274745,"v":0.0,"t":1705575600}
+{"o":0.0000274745,"h":0.0000277775,"l":0.0000274726,"c":0.0000275895,"v":0.0,"t":1705579200}
+{"o":0.0000275895,"h":0.000028055,"l":0.0000274291,"c":0.0000275587,"v":0.0,"t":1705582800}
+{"o":0.0000275587,"h":0.0000276277,"l":0.0000273838,"c":0.0000274329,"v":0.0,"t":1705586400}
+{"o":0.0000274329,"h":0.0000277189,"l":0.0000274047,"c":0.0000276916,"v":0.0,"t":1705590000}
+{"o":0.0000276916,"h":0.0000286925,"l":0.0000276685,"c":0.0000284341,"v":0.0,"t":1705593600}
+{"o":0.0000284341,"h":0.0000288479,"l":0.000028339,"c":0.0000285052,"v":0.0,"t":1705597200}
+{"o":0.0000285052,"h":0.0000290497,"l":0.0000284537,"c":0.0000287005,"v":0.0,"t":1705600800}
+{"o":0.0000287005,"h":0.0000297271,"l":0.0000286007,"c":0.0000294742,"v":0.0,"t":1705604400}
+{"o":0.0000294742,"h":0.0000294742,"l":0.000028717,"c":0.0000289916,"v":0.0,"t":1705608000}
+{"o":0.0000289916,"h":0.0000291399,"l":0.0000287931,"c":0.000028905,"v":0.0,"t":1705611600}
+{"o":0.000028905,"h":0.0000289778,"l":0.000028655,"c":0.0000287313,"v":0.0,"t":1705615200}
+{"o":0.0000287313,"h":0.0000289683,"l":0.0000286657,"c":0.0000288034,"v":0.0,"t":1705618800}
+{"o":0.0000288034,"h":0.0000290357,"l":0.0000286889,"c":0.0000288847,"v":0.0,"t":1705622400}
+{"o":0.0000288847,"h":0.0000292633,"l":0.0000288671,"c":0.0000290874,"v":0.0,"t":1705626000}
+{"o":0.0000290874,"h":0.0000294274,"l":0.0000290124,"c":0.0000293912,"v":0.0,"t":1705629600}
+{"o":0.0000293912,"h":0.0000297109,"l":0.0000291678,"c":0.0000292313,"v":0.0,"t":1705633200}
+{"o":0.0000292313,"h":0.0000292905,"l":0.0000289395,"c":0.0000289871,"v":0.0,"t":1705636800}
+{"o":0.0000289871,"h":0.0000291106,"l":0.0000288121,"c":0.000028938,"v":0.0,"t":1705640400}
+{"o":0.000028938,"h":0.0000289542,"l":0.0000285671,"c":0.0000285961,"v":0.0,"t":1705644000}
+{"o":0.0000285961,"h":0.00002885,"l":0.0000285121,"c":0.0000287831,"v":0.0,"t":1705647600}
+{"o":0.0000287831,"h":0.0000289816,"l":0.0000287015,"c":0.0000287571,"v":0.0,"t":1705651200}
+{"o":0.0000287571,"h":0.0000289037,"l":0.000028606,"c":0.0000287453,"v":0.0,"t":1705654800}
+{"o":0.0000287453,"h":0.000028808,"l":0.0000284983,"c":0.0000286118,"v":0.0,"t":1705658400}
+{"o":0.0000286118,"h":0.0000288078,"l":0.0000285582,"c":0.0000286966,"v":0.0,"t":1705662000}
+{"o":0.0000286966,"h":0.0000289455,"l":0.0000286956,"c":0.0000288601,"v":0.0,"t":1705665600}
+{"o":0.0000288601,"h":0.0000289919,"l":0.000028697,"c":0.0000288736,"v":0.0,"t":1705669200}
+{"o":0.0000288736,"h":0.0000294851,"l":0.0000288423,"c":0.0000293359,"v":0.0,"t":1705672800}
+{"o":0.0000293359,"h":0.000029945,"l":0.0000292932,"c":0.0000298035,"v":0.0,"t":1705676400}
+{"o":0.0000298035,"h":0.0000312348,"l":0.000029803,"c":0.0000307973,"v":0.0,"t":1705680000}
+{"o":0.0000307973,"h":0.0000308814,"l":0.0000297578,"c":0.0000297615,"v":0.0,"t":1705683600}
+{"o":0.0000297615,"h":0.0000299786,"l":0.000010583,"c":0.0000106501,"v":2648.0,"t":1705687200}
+{"o":0.0000106501,"h":0.0000107097,"l":0.000010482,"c":0.0000105375,"v":0.0,"t":1705690800}
+{"o":0.0000105375,"h":0.0000106876,"l":0.0000104532,"c":0.0000106596,"v":0.0,"t":1705694400}
+{"o":0.0000106596,"h":0.0000106881,"l":0.0000105695,"c":0.0000105926,"v":0.0,"t":1705698000}
+{"o":0.0000105926,"h":0.0000106744,"l":0.0000105685,"c":0.0000106114,"v":0.0,"t":1705701600}
+{"o":0.0000106114,"h":0.0000106541,"l":0.0000105607,"c":0.0000105913,"v":0.0,"t":1705705200}
+{"o":0.0000105913,"h":0.0000107745,"l":0.0000105913,"c":0.0000107559,"v":0.0,"t":1705708800}
+{"o":0.0000107559,"h":0.0000107715,"l":0.0000105226,"c":0.0000105664,"v":0.0,"t":1705712400}
+{"o":0.0000105664,"h":0.0000106452,"l":0.0000105566,"c":0.0000105999,"v":0.0,"t":1705716000}
+{"o":0.0000105999,"h":0.0000106467,"l":0.0000105763,"c":0.0000105923,"v":0.0,"t":1705719600}
+{"o":0.0000105923,"h":0.0000106563,"l":0.0000105809,"c":0.0000106515,"v":0.0,"t":1705723200}
+{"o":0.0000106515,"h":0.0000107219,"l":0.0000106395,"c":0.0000106991,"v":0.0,"t":1705726800}
+{"o":0.0000106991,"h":0.0000107504,"l":0.0000106558,"c":0.0000107193,"v":0.0,"t":1705730400}
+{"o":0.0000107193,"h":0.0000107969,"l":0.0000107007,"c":0.0000107896,"v":0.0,"t":1705734000}
+{"o":0.0000107896,"h":0.0000108406,"l":0.0000107451,"c":0.0000107993,"v":0.0,"t":1705737600}
+{"o":0.0000107993,"h":0.0000108817,"l":0.000010759,"c":0.0000108616,"v":0.0,"t":1705741200}
+{"o":0.0000108616,"h":0.0000108622,"l":0.0000107401,"c":0.0000107854,"v":0.0,"t":1705744800}
+{"o":0.0000107854,"h":0.0000108342,"l":0.0000107461,"c":0.000010777,"v":0.0,"t":1705748400}
+{"o":0.000010777,"h":0.0000108275,"l":0.0000107502,"c":0.0000107904,"v":0.0,"t":1705752000}
+{"o":0.0000107904,"h":0.0000108029,"l":0.00001075,"c":0.000010767,"v":0.0,"t":1705755600}
+{"o":0.000010767,"h":0.0000108902,"l":0.0000107629,"c":0.0000108843,"v":0.0,"t":1705759200}
+{"o":0.0000108843,"h":0.000010985,"l":0.0000108279,"c":0.0000109092,"v":0.0,"t":1705762800}
+{"o":0.0000109092,"h":0.000010923,"l":0.0000108438,"c":0.0000108889,"v":0.0,"t":1705766400}
+{"o":0.0000108889,"h":0.0000108999,"l":0.0000107224,"c":0.0000107638,"v":0.0,"t":1705770000}
+{"o":0.0000107638,"h":0.0000107901,"l":0.000010715,"c":0.0000107569,"v":0.0,"t":1705773600}
+{"o":0.0000107569,"h":0.0000108007,"l":0.0000107176,"c":0.0000107671,"v":0.0,"t":1705777200}
+{"o":0.0000107671,"h":0.0000108044,"l":0.0000106503,"c":0.0000106846,"v":0.0,"t":1705780800}
+{"o":0.0000106846,"h":0.0000107043,"l":0.0000106124,"c":0.0000107031,"v":0.0,"t":1705784400}
+{"o":0.0000107031,"h":0.0000107031,"l":0.0000106264,"c":0.0000106417,"v":0.0,"t":1705788000}
+{"o":0.0000106417,"h":0.0000107302,"l":0.0000106417,"c":0.0000106761,"v":0.0,"t":1705791600}
+{"o":0.0000106761,"h":0.0000107906,"l":0.0000106616,"c":0.0000107664,"v":0.0,"t":1705795200}
+{"o":0.0000107664,"h":0.0000107807,"l":0.0000107154,"c":0.0000107601,"v":0.0,"t":1705798800}
+{"o":0.0000107601,"h":0.0000107601,"l":0.0000106778,"c":0.0000106911,"v":0.0,"t":1705802400}
+{"o":0.0000106911,"h":0.0000107095,"l":0.0000106296,"c":0.0000106783,"v":0.0,"t":1705806000}
+{"o":0.0000106783,"h":0.0000107361,"l":0.0000106558,"c":0.0000107226,"v":0.0,"t":1705809600}
+{"o":0.0000107226,"h":0.0000107644,"l":0.0000107095,"c":0.0000107526,"v":0.0,"t":1705813200}
+{"o":0.0000107526,"h":0.0000107988,"l":0.0000107473,"c":0.0000107871,"v":0.0,"t":1705816800}
+{"o":0.0000107871,"h":0.0000107988,"l":0.0000107184,"c":0.0000107326,"v":0.0,"t":1705820400}
+{"o":0.0000107326,"h":0.0000107588,"l":0.0000106753,"c":0.0000107193,"v":0.0,"t":1705824000}
+{"o":0.0000107193,"h":0.0000107193,"l":0.0000106244,"c":0.0000106244,"v":0.0,"t":1705827600}
+{"o":0.0000106244,"h":0.0000106652,"l":0.0000105563,"c":0.0000105956,"v":0.0,"t":1705831200}
+{"o":0.0000105956,"h":0.0000106782,"l":0.0000105769,"c":0.0000106397,"v":0.0,"t":1705834800}
+{"o":0.0000106397,"h":0.0000106502,"l":0.0000105892,"c":0.0000106447,"v":0.0,"t":1705838400}
+{"o":0.0000106447,"h":0.0000106684,"l":0.000010601,"c":0.0000106049,"v":0.0,"t":1705842000}
+{"o":0.0000106049,"h":0.0000106441,"l":0.0000105809,"c":0.0000106142,"v":0.0,"t":1705845600}
+{"o":0.0000106142,"h":0.0000107706,"l":0.000010596,"c":0.000010715,"v":0.0,"t":1705849200}
+{"o":0.000010715,"h":0.000010807,"l":0.0000107056,"c":0.0000107319,"v":0.0,"t":1705852800}
+{"o":0.0000107319,"h":0.0000107593,"l":0.0000107006,"c":0.0000107254,"v":0.0,"t":1705856400}
+{"o":0.0000107254,"h":0.0000107456,"l":0.0000106706,"c":0.0000106905,"v":0.0,"t":1705860000}
+{"o":0.0000106905,"h":0.0000107474,"l":0.0000106827,"c":0.0000107187,"v":0.0,"t":1705863600}
+{"o":0.0000107187,"h":0.0000108067,"l":0.0000107147,"c":0.0000107907,"v":0.0,"t":1705867200}
+{"o":0.0000107907,"h":0.0000107989,"l":0.0000106903,"c":0.0000107056,"v":0.0,"t":1705870800}
+{"o":0.0000107056,"h":0.0000108541,"l":0.0000106918,"c":0.0000108278,"v":0.0,"t":1705874400}
+{"o":0.0000108278,"h":0.0000109177,"l":0.0000108044,"c":0.00001088,"v":0.0,"t":1705878000}
+{"o":0.00001088,"h":0.0000109388,"l":0.0000107861,"c":0.0000108435,"v":0.0,"t":1705881600}
+{"o":0.0000108435,"h":0.0000110177,"l":0.00001079,"c":0.000010993,"v":0.0,"t":1705885200}
+{"o":0.000010993,"h":0.0000111272,"l":0.0000109435,"c":0.000011097,"v":0.0,"t":1705888800}
+{"o":0.000011097,"h":0.0000112285,"l":0.0000110597,"c":0.0000111033,"v":0.0,"t":1705892400}
+{"o":0.0000111033,"h":0.0000112644,"l":0.0000110847,"c":0.0000111926,"v":0.0,"t":1705896000}
+{"o":0.0000111926,"h":0.0000112414,"l":0.0000110042,"c":0.0000110258,"v":0.0,"t":1705899600}
+{"o":0.0000110258,"h":0.0000110819,"l":0.0000110011,"c":0.0000110436,"v":0.0,"t":1705903200}
+{"o":0.0000110436,"h":0.0000111529,"l":0.0000110358,"c":0.0000111219,"v":0.0,"t":1705906800}
+{"o":0.0000111219,"h":0.0000113346,"l":0.0000111178,"c":0.0000112641,"v":0.0,"t":1705910400}
+{"o":0.0000112641,"h":0.0000113861,"l":0.0000111671,"c":0.0000113438,"v":0.0,"t":1705914000}
+{"o":0.0000113438,"h":0.0000114862,"l":0.000011252,"c":0.0000113131,"v":0.0,"t":1705917600}
+{"o":0.0000113131,"h":0.0000113315,"l":0.000011164,"c":0.0000112268,"v":0.0,"t":1705921200}
+{"o":0.0000112268,"h":0.0000113294,"l":0.0000111731,"c":0.0000111801,"v":0.0,"t":1705924800}
+{"o":0.0000111801,"h":0.0000112118,"l":0.000010957,"c":0.0000111836,"v":0.0,"t":1705928400}
+{"o":0.0000111836,"h":0.0000114624,"l":0.0000111761,"c":0.0000113498,"v":0.0,"t":1705932000}
+{"o":0.0000113498,"h":0.0000116067,"l":0.0000113232,"c":0.000011375,"v":0.0,"t":1705935600}
+{"o":0.000011375,"h":0.0000116003,"l":0.0000112979,"c":0.0000115365,"v":0.0,"t":1705939200}
+{"o":0.0000115365,"h":0.0000115701,"l":0.0000113569,"c":0.0000114324,"v":0.0,"t":1705942800}
+{"o":0.0000114324,"h":0.0000117129,"l":0.0000113716,"c":0.0000115349,"v":0.0,"t":1705946400}
+{"o":0.0000115349,"h":0.0000120776,"l":0.0000114227,"c":0.0000118511,"v":0.0,"t":1705950000}
+{"o":0.0000118511,"h":0.0000118768,"l":0.0000113913,"c":0.0000115705,"v":0.0,"t":1705953600}
+{"o":0.0000115705,"h":0.0000117889,"l":0.0000115686,"c":0.0000117263,"v":0.0,"t":1705957200}
+{"o":0.0000117263,"h":0.0000118687,"l":0.0000116421,"c":0.0000118132,"v":0.0,"t":1705960800}
+{"o":0.0000118132,"h":0.0000120512,"l":0.0000117432,"c":0.0000118348,"v":0.0,"t":1705964400}
+{"o":0.0000118348,"h":0.0000118869,"l":0.0000116621,"c":0.0000117098,"v":0.0,"t":1705968000}
+{"o":0.0000117098,"h":0.000011854,"l":0.0000116803,"c":0.00001177,"v":0.0,"t":1705971600}
+{"o":0.00001177,"h":0.0000117862,"l":0.0000115976,"c":0.0000115976,"v":0.0,"t":1705975200}
+{"o":0.0000115976,"h":0.0000116812,"l":0.0000115349,"c":0.0000116427,"v":0.0,"t":1705978800}
+{"o":0.0000116427,"h":0.0000116427,"l":0.0000115322,"c":0.0000116132,"v":0.0,"t":1705982400}
+{"o":0.0000116132,"h":0.0000116461,"l":0.0000115699,"c":0.0000116031,"v":0.0,"t":1705986000}
+{"o":0.0000116031,"h":0.0000117201,"l":0.0000116031,"c":0.0000117093,"v":0.0,"t":1705989600}
+{"o":0.0000117093,"h":0.0000120578,"l":0.0000116896,"c":0.000011979,"v":0.0,"t":1705993200}
+{"o":0.000011979,"h":0.0000122898,"l":0.0000118866,"c":0.0000122494,"v":0.0,"t":1705996800}
+{"o":0.0000122494,"h":0.0000132708,"l":0.0000121689,"c":0.0000123469,"v":0.0,"t":1706000400}
+{"o":0.0000123469,"h":0.0000125103,"l":0.0000121363,"c":0.0000124783,"v":0.0,"t":1706004000}
+{"o":0.0000124783,"h":0.0000125539,"l":0.0000123284,"c":0.0000123729,"v":0.0,"t":1706007600}
+{"o":0.0000123729,"h":0.0000125521,"l":0.0000122089,"c":0.0000123531,"v":0.0,"t":1706011200}
+{"o":0.0000123531,"h":0.0000125338,"l":0.0000122957,"c":0.000012487,"v":0.0,"t":1706014800}
+{"o":0.000012487,"h":0.0000126545,"l":0.0000122145,"c":0.0000122335,"v":0.0,"t":1706018400}
+{"o":0.0000122335,"h":0.0000124895,"l":0.0000119098,"c":0.0000119895,"v":0.0,"t":1706022000}
+{"o":0.0000119895,"h":0.0000121566,"l":0.0000118855,"c":0.0000119185,"v":0.0,"t":1706025600}
+{"o":0.0000119185,"h":0.00001205,"l":0.0000118326,"c":0.0000120153,"v":0.0,"t":1706029200}
+{"o":0.0000120153,"h":0.0000123891,"l":0.0000118634,"c":0.000012193,"v":0.0,"t":1706032800}
+{"o":0.000012193,"h":0.0000122618,"l":0.0000121191,"c":0.0000122569,"v":0.0,"t":1706036400}
+{"o":0.0000122569,"h":0.0000122712,"l":0.0000120686,"c":0.0000121937,"v":0.0,"t":1706040000}
+{"o":0.0000121937,"h":0.000012331,"l":0.0000121352,"c":0.0000122419,"v":0.0,"t":1706043600}
+{"o":0.0000122419,"h":0.0000122536,"l":0.0000119534,"c":0.000011989,"v":0.0,"t":1706047200}
+{"o":0.000011989,"h":0.0000120101,"l":0.0000116994,"c":0.0000117547,"v":0.0,"t":1706050800}
+{"o":0.0000117547,"h":0.0000118585,"l":0.0000115568,"c":0.0000115977,"v":0.0,"t":1706054400}
+{"o":0.0000115977,"h":0.0000118224,"l":0.000011558,"c":0.0000118144,"v":0.0,"t":1706058000}
+{"o":0.0000118144,"h":0.0000118353,"l":0.0000116603,"c":0.0000117435,"v":0.0,"t":1706061600}
+{"o":0.0000117435,"h":0.0000118866,"l":0.0000117239,"c":0.0000118683,"v":0.0,"t":1706065200}
+{"o":0.0000118683,"h":0.0000118976,"l":0.0000117727,"c":0.0000118549,"v":0.0,"t":1706068800}
+{"o":0.0000118549,"h":0.0000118606,"l":0.0000116742,"c":0.0000116919,"v":0.0,"t":1706072400}
+{"o":0.0000116919,"h":0.000011815,"l":0.0000116218,"c":0.000011634,"v":0.0,"t":1706076000}
+{"o":0.000011634,"h":0.0000116772,"l":0.0000114194,"c":0.0000115102,"v":0.0,"t":1706079600}
+{"o":0.0000115102,"h":0.0000115412,"l":0.0000113452,"c":0.0000114493,"v":0.0,"t":1706083200}
+{"o":0.0000114493,"h":0.0000115067,"l":0.0000113705,"c":0.000011433,"v":0.0,"t":1706086800}
+{"o":0.000011433,"h":0.0000114585,"l":0.0000111985,"c":0.0000112903,"v":0.0,"t":1706090400}
+{"o":0.0000112903,"h":0.0000114356,"l":0.0000112694,"c":0.0000113628,"v":0.0,"t":1706094000}
+{"o":0.0000113628,"h":0.0000114432,"l":0.0000112673,"c":0.0000114415,"v":0.0,"t":1706097600}
+{"o":0.0000114415,"h":0.0000115848,"l":0.0000114044,"c":0.0000115238,"v":0.0,"t":1706101200}
+{"o":0.0000115238,"h":0.0000116409,"l":0.0000113721,"c":0.0000115342,"v":0.0,"t":1706104800}
+{"o":0.0000115342,"h":0.0000116063,"l":0.0000113443,"c":0.000011394,"v":0.0,"t":1706108400}
+{"o":0.000011394,"h":0.0000114856,"l":0.0000112841,"c":0.0000112944,"v":0.0,"t":1706112000}
+{"o":0.0000112944,"h":0.0000113969,"l":0.0000112918,"c":0.0000113684,"v":0.0,"t":1706115600}
+{"o":0.0000113684,"h":0.0000115794,"l":0.0000113684,"c":0.0000114954,"v":0.0,"t":1706119200}
+{"o":0.0000114954,"h":0.0000115475,"l":0.0000114533,"c":0.0000114714,"v":0.0,"t":1706122800}
+{"o":0.0000114714,"h":0.0000115377,"l":0.0000113441,"c":0.0000115179,"v":0.0,"t":1706126400}
+{"o":0.0000115179,"h":0.0000115343,"l":0.0000114113,"c":0.0000114569,"v":0.0,"t":1706130000}
+{"o":0.0000114569,"h":0.0000114836,"l":0.0000112801,"c":0.0000113273,"v":0.0,"t":1706133600}
+{"o":0.0000113273,"h":0.0000113397,"l":0.0000110875,"c":0.000011164,"v":0.0,"t":1706137200}
+{"o":0.000011164,"h":0.0000112041,"l":0.0000110619,"c":0.0000110743,"v":0.0,"t":1706140800}
+{"o":0.0000110743,"h":0.000011298,"l":0.0000110741,"c":0.0000112762,"v":0.0,"t":1706144400}
+{"o":0.0000112762,"h":0.0000112958,"l":0.0000111742,"c":0.0000112653,"v":0.0,"t":1706148000}
+{"o":0.0000112653,"h":0.000011294,"l":0.0000111775,"c":0.0000112204,"v":0.0,"t":1706151600}
+{"o":0.0000112204,"h":0.0000113552,"l":0.0000111845,"c":0.0000113005,"v":0.0,"t":1706155200}
+{"o":0.0000113005,"h":0.0000114246,"l":0.0000113005,"c":0.000011376,"v":0.0,"t":1706158800}
+{"o":0.000011376,"h":0.0000113936,"l":0.0000111859,"c":0.0000112114,"v":0.0,"t":1706162400}
+{"o":0.0000112114,"h":0.0000112878,"l":0.0000112043,"c":0.0000112396,"v":0.0,"t":1706166000}
+{"o":0.0000112396,"h":0.0000113123,"l":0.0000112092,"c":0.0000113026,"v":0.0,"t":1706169600}
+{"o":0.0000113026,"h":0.000011379,"l":0.0000112487,"c":0.0000113691,"v":0.0,"t":1706173200}
+{"o":0.0000113691,"h":0.0000114488,"l":0.0000112548,"c":0.0000112574,"v":0.0,"t":1706176800}
+{"o":0.0000112574,"h":0.0000113083,"l":0.0000110988,"c":0.0000111429,"v":0.0,"t":1706180400}
+{"o":0.0000111429,"h":0.0000114482,"l":0.0000110954,"c":0.0000113832,"v":0.0,"t":1706184000}
+{"o":0.0000113832,"h":0.0000114625,"l":0.000011346,"c":0.0000113768,"v":0.0,"t":1706187600}
+{"o":0.0000113768,"h":0.0000114204,"l":0.0000112018,"c":0.0000112429,"v":0.0,"t":1706191200}
+{"o":0.0000112429,"h":0.0000115391,"l":0.0000112424,"c":0.0000114725,"v":0.0,"t":1706194800}
+{"o":0.0000114725,"h":0.00001157,"l":0.0000114135,"c":0.0000115566,"v":0.0,"t":1706198400}
+{"o":0.0000115566,"h":0.0000116477,"l":0.0000114779,"c":0.0000115172,"v":0.0,"t":1706202000}
+{"o":0.0000115172,"h":0.0000115172,"l":0.0000113058,"c":0.0000114455,"v":0.0,"t":1706205600}
+{"o":0.0000114455,"h":0.0000114724,"l":0.0000112367,"c":0.0000112884,"v":0.0,"t":1706209200}
+{"o":0.0000112884,"h":0.0000114536,"l":0.0000112852,"c":0.000011393,"v":0.0,"t":1706212800}
+{"o":0.000011393,"h":0.0000114408,"l":0.0000113307,"c":0.0000113813,"v":0.0,"t":1706216400}
+{"o":0.0000113813,"h":0.0000114663,"l":0.00001133,"c":0.0000113608,"v":0.0,"t":1706220000}
+{"o":0.0000113608,"h":0.0000114458,"l":0.0000113198,"c":0.0000114174,"v":0.0,"t":1706223600}
+{"o":0.0000114174,"h":0.0000114969,"l":0.0000113208,"c":0.000011393,"v":0.0,"t":1706227200}
+{"o":0.000011393,"h":0.0000115248,"l":0.000011393,"c":0.0000114734,"v":0.0,"t":1706230800}
+{"o":0.0000114734,"h":0.0000114845,"l":0.0000112434,"c":0.000011263,"v":0.0,"t":1706234400}
+{"o":0.000011263,"h":0.0000113228,"l":0.0000112355,"c":0.0000112728,"v":0.0,"t":1706238000}
+{"o":0.0000112728,"h":0.0000112934,"l":0.0000112063,"c":0.0000112745,"v":0.0,"t":1706241600}
+{"o":0.0000112745,"h":0.0000113337,"l":0.0000112635,"c":0.000011306,"v":0.0,"t":1706245200}
+{"o":0.000011306,"h":0.0000113732,"l":0.0000112541,"c":0.0000113534,"v":0.0,"t":1706248800}
+{"o":0.0000113534,"h":0.0000114236,"l":0.0000113298,"c":0.000011387,"v":0.0,"t":1706252400}
+{"o":0.000011387,"h":0.000011387,"l":0.0000112518,"c":0.0000112989,"v":0.0,"t":1706256000}
+{"o":0.0000112989,"h":0.0000113362,"l":0.0000111758,"c":0.0000113251,"v":0.0,"t":1706259600}
+{"o":0.0000113251,"h":0.0000113472,"l":0.0000109255,"c":0.0000109583,"v":0.0,"t":1706263200}
+{"o":0.0000109583,"h":0.0000109583,"l":0.0000107352,"c":0.0000107861,"v":0.0,"t":1706266800}
+{"o":0.0000107861,"h":0.0000109569,"l":0.0000107531,"c":0.0000109308,"v":0.0,"t":1706270400}
+{"o":0.0000109308,"h":0.0000109965,"l":0.000010851,"c":0.0000109688,"v":0.0,"t":1706274000}
+{"o":0.0000109688,"h":0.0000109757,"l":0.0000107773,"c":0.0000107867,"v":0.0,"t":1706277600}
+{"o":0.0000107867,"h":0.0000108956,"l":0.0000107093,"c":0.0000107389,"v":0.0,"t":1706281200}
+{"o":0.0000107389,"h":0.0000107541,"l":0.0000105526,"c":0.0000106432,"v":0.0,"t":1706284800}
+{"o":0.0000106432,"h":0.0000107157,"l":0.0000106062,"c":0.0000106307,"v":0.0,"t":1706288400}
+{"o":0.0000106307,"h":0.0000107026,"l":0.000010578,"c":0.0000106361,"v":0.0,"t":1706292000}
+{"o":0.0000106361,"h":0.0000107126,"l":0.0000106304,"c":0.0000106694,"v":0.0,"t":1706295600}
+{"o":0.0000106694,"h":0.0000107701,"l":0.0000105781,"c":0.0000107492,"v":0.0,"t":1706299200}
+{"o":0.0000107492,"h":0.0000108092,"l":0.0000107043,"c":0.0000107374,"v":0.0,"t":1706302800}
+{"o":0.0000107374,"h":0.0000108095,"l":0.000010701,"c":0.0000107269,"v":0.0,"t":1706306400}
+{"o":0.0000107269,"h":0.0000107857,"l":0.0000107078,"c":0.0000107432,"v":0.0,"t":1706310000}
+{"o":0.0000107432,"h":0.0000107649,"l":0.0000106561,"c":0.0000106716,"v":0.0,"t":1706313600}
+{"o":0.0000106716,"h":0.0000107327,"l":0.0000105711,"c":0.0000106838,"v":0.0,"t":1706317200}
+{"o":0.0000106838,"h":0.0000106967,"l":0.0000105874,"c":0.0000106442,"v":0.0,"t":1706320800}
+{"o":0.0000106442,"h":0.0000107022,"l":0.0000106247,"c":0.0000106842,"v":0.0,"t":1706324400}
+{"o":0.0000106842,"h":0.0000107313,"l":0.0000106758,"c":0.0000106932,"v":0.0,"t":1706328000}
+{"o":0.0000106932,"h":0.0000108425,"l":0.0000106922,"c":0.0000108259,"v":0.0,"t":1706331600}
+{"o":0.0000108259,"h":0.000010875,"l":0.0000107877,"c":0.0000108434,"v":0.0,"t":1706335200}
+{"o":0.0000108434,"h":0.0000109183,"l":0.0000108179,"c":0.0000108641,"v":0.0,"t":1706338800}
+{"o":0.0000108641,"h":0.0000109245,"l":0.0000108385,"c":0.0000109086,"v":0.0,"t":1706342400}
+{"o":0.0000109086,"h":0.0000109323,"l":0.0000107558,"c":0.0000107917,"v":0.0,"t":1706346000}
+{"o":0.0000107917,"h":0.0000108026,"l":0.0000107392,"c":0.0000107782,"v":0.0,"t":1706349600}
+{"o":0.0000107782,"h":0.0000108001,"l":0.0000107595,"c":0.0000107654,"v":0.0,"t":1706353200}
+{"o":0.0000107654,"h":0.0000108092,"l":0.0000107412,"c":0.000010755,"v":0.0,"t":1706356800}
+{"o":0.000010755,"h":0.0000107859,"l":0.0000107048,"c":0.0000107504,"v":0.0,"t":1706360400}
+{"o":0.0000107504,"h":0.0000107663,"l":0.0000106305,"c":0.0000106943,"v":0.0,"t":1706364000}
+{"o":0.0000106943,"h":0.0000107143,"l":0.0000106527,"c":0.000010682,"v":0.0,"t":1706367600}
+{"o":0.000010682,"h":0.0000107447,"l":0.0000106063,"c":0.0000107289,"v":0.0,"t":1706371200}
+{"o":0.0000107289,"h":0.0000107394,"l":0.0000106753,"c":0.0000107001,"v":0.0,"t":1706374800}
+{"o":0.0000107001,"h":0.0000107107,"l":0.0000106222,"c":0.0000106686,"v":0.0,"t":1706378400}
+{"o":0.0000106686,"h":0.0000106767,"l":0.0000106084,"c":0.0000106452,"v":0.0,"t":1706382000}
+{"o":0.0000106452,"h":0.0000106654,"l":0.0000106109,"c":0.00001062,"v":0.0,"t":1706385600}
+{"o":0.00001062,"h":0.0000106515,"l":0.0000105712,"c":0.0000105949,"v":0.0,"t":1706389200}
+{"o":0.0000105949,"h":0.0000106379,"l":0.0000105725,"c":0.0000105725,"v":0.0,"t":1706392800}
+{"o":0.0000105725,"h":0.0000105939,"l":0.0000104847,"c":0.0000105059,"v":0.0,"t":1706396400}
+{"o":0.0000105059,"h":0.0000106058,"l":0.0000104897,"c":0.0000105637,"v":0.0,"t":1706400000}
+{"o":0.0000105637,"h":0.0000105713,"l":0.000010431,"c":0.0000105361,"v":0.0,"t":1706403600}
+{"o":0.0000105361,"h":0.0000105581,"l":0.00001048,"c":0.0000105069,"v":0.0,"t":1706407200}
+{"o":0.0000105069,"h":0.0000105178,"l":0.0000102449,"c":0.0000102546,"v":0.0,"t":1706410800}
+{"o":0.0000102546,"h":0.0000102763,"l":0.0000101858,"c":0.0000102156,"v":0.0,"t":1706414400}
+{"o":0.0000102156,"h":0.0000103626,"l":0.0000102047,"c":0.0000103029,"v":0.0,"t":1706418000}
+{"o":0.0000103029,"h":0.0000104014,"l":0.0000102907,"c":0.0000103633,"v":0.0,"t":1706421600}
+{"o":0.0000103633,"h":0.0000103758,"l":0.0000103111,"c":0.0000103437,"v":0.0,"t":1706425200}
+{"o":0.0000103437,"h":0.0000103654,"l":0.0000102035,"c":0.000010269,"v":0.0,"t":1706428800}
+{"o":0.000010269,"h":0.0000102708,"l":0.0000101106,"c":0.0000101921,"v":0.0,"t":1706432400}
+{"o":0.0000101921,"h":0.0000101929,"l":0.0000099586,"c":0.0000100172,"v":0.0,"t":1706436000}
+{"o":0.0000100172,"h":0.0000101518,"l":0.0000099878,"c":0.0000100672,"v":0.0,"t":1706439600}
+{"o":0.0000100672,"h":0.0000102273,"l":0.0000100651,"c":0.0000101215,"v":0.0,"t":1706443200}
+{"o":0.0000101215,"h":0.0000101814,"l":0.0000100507,"c":0.0000101568,"v":0.0,"t":1706446800}
+{"o":0.0000101568,"h":0.0000102421,"l":0.000010082,"c":0.0000102344,"v":0.0,"t":1706450400}
+{"o":0.0000102344,"h":0.0000102407,"l":0.0000101162,"c":0.0000101982,"v":0.0,"t":1706454000}
+{"o":0.0000101982,"h":0.0000102118,"l":0.000010121,"c":0.0000101576,"v":0.0,"t":1706457600}
+{"o":0.0000101576,"h":0.0000103375,"l":0.0000101576,"c":0.0000103035,"v":0.0,"t":1706461200}
+{"o":0.0000103035,"h":0.0000104175,"l":0.000010295,"c":0.0000103953,"v":0.0,"t":1706464800}
+{"o":0.0000103953,"h":0.0000106802,"l":0.0000103236,"c":0.0000104779,"v":0.0,"t":1706468400}
+{"o":0.0000104779,"h":0.0000105933,"l":0.0000103602,"c":0.0000103908,"v":0.0,"t":1706472000}
+{"o":0.0000103908,"h":0.0000104352,"l":0.0000102889,"c":0.0000103258,"v":0.0,"t":1706475600}
+{"o":0.0000103258,"h":0.0000104587,"l":0.0000103122,"c":0.0000104498,"v":0.0,"t":1706479200}
+{"o":0.0000104498,"h":0.0000104831,"l":0.0000102833,"c":0.0000103019,"v":0.0,"t":1706482800}
+{"o":0.0000103019,"h":0.0000103019,"l":0.0000103019,"c":0.0000103019,"v":0.0,"t":1706486400}
+{"o":0.0000103019,"h":0.0000103655,"l":0.0000101872,"c":0.0000102222,"v":0.0,"t":1706490000}
+{"o":0.0000102222,"h":0.0000102716,"l":0.0000101449,"c":0.0000102033,"v":0.0,"t":1706493600}
+{"o":0.0000102033,"h":0.0000102228,"l":0.0000100081,"c":0.0000101238,"v":0.0,"t":1706497200}
+{"o":0.0000101238,"h":0.0000102204,"l":0.0000101139,"c":0.000010201,"v":0.0,"t":1706500800}
+{"o":0.000010201,"h":0.0000102988,"l":0.0000101588,"c":0.0000102819,"v":0.0,"t":1706504400}
+{"o":0.0000102819,"h":0.0000102853,"l":0.0000101636,"c":0.0000101879,"v":0.0,"t":1706508000}
+{"o":0.0000101879,"h":0.000010259,"l":0.0000101339,"c":0.0000102458,"v":0.0,"t":1706511600}
+{"o":0.0000102458,"h":0.0000102935,"l":0.0000101814,"c":0.0000102106,"v":0.0,"t":1706515200}
+{"o":0.0000102106,"h":0.000010284,"l":0.0000101548,"c":0.0000101875,"v":0.0,"t":1706518800}
+{"o":0.0000101875,"h":0.0000102322,"l":0.0000101185,"c":0.00001014,"v":0.0,"t":1706522400}
+{"o":0.00001014,"h":0.000010209,"l":0.0000101143,"c":0.0000101694,"v":0.0,"t":1706526000}
+{"o":0.0000101694,"h":0.0000102612,"l":0.0000101187,"c":0.0000102112,"v":0.0,"t":1706529600}
+{"o":0.0000102112,"h":0.0000103408,"l":0.0000102112,"c":0.0000103002,"v":0.0,"t":1706533200}
+{"o":0.0000103002,"h":0.0000103707,"l":0.0000102177,"c":0.0000103212,"v":0.0,"t":1706536800}
+{"o":0.0000103212,"h":0.0000103463,"l":0.0000101769,"c":0.0000101818,"v":0.0,"t":1706540400}
+{"o":0.0000101818,"h":0.0000101818,"l":0.0000097335,"c":0.0000098065,"v":0.0,"t":1706544000}
+{"o":0.0000098065,"h":0.0000098828,"l":0.0000097512,"c":0.0000098569,"v":0.0,"t":1706547600}
+{"o":0.0000098569,"h":0.0000099419,"l":0.0000098088,"c":0.0000098936,"v":0.0,"t":1706551200}
+{"o":0.0000098936,"h":0.0000098962,"l":0.0000098041,"c":0.0000098526,"v":0.0,"t":1706554800}
+{"o":0.0000098526,"h":0.0000098574,"l":0.0000097658,"c":0.0000097844,"v":0.0,"t":1706558400}
+{"o":0.0000097844,"h":0.0000098007,"l":0.0000097572,"c":0.0000097994,"v":0.0,"t":1706562000}
+{"o":0.0000097994,"h":0.0000098389,"l":0.0000097583,"c":0.0000098117,"v":0.0,"t":1706565600}
+{"o":0.0000098117,"h":0.0000098415,"l":0.0000097197,"c":0.0000097433,"v":0.0,"t":1706569200}
+{"o":0.0000097433,"h":0.0000098101,"l":0.0000097127,"c":0.0000098023,"v":0.0,"t":1706572800}
+{"o":0.0000098023,"h":0.0000098127,"l":0.0000096215,"c":0.0000096378,"v":0.0,"t":1706576400}
+{"o":0.0000096378,"h":0.0000096822,"l":0.0000095469,"c":0.0000096056,"v":0.0,"t":1706580000}
+{"o":0.0000096056,"h":0.0000097135,"l":0.0000095501,"c":0.0000097002,"v":0.0,"t":1706583600}
+{"o":0.0000097002,"h":0.0000097669,"l":0.0000096749,"c":0.0000096949,"v":0.0,"t":1706587200}
+{"o":0.0000096949,"h":0.0000097315,"l":0.0000096154,"c":0.0000096462,"v":0.0,"t":1706590800}
+{"o":0.0000096462,"h":0.0000096929,"l":0.0000095922,"c":0.0000095943,"v":0.0,"t":1706594400}
+{"o":0.0000095943,"h":0.0000096393,"l":0.0000095833,"c":0.0000096326,"v":0.0,"t":1706598000}
+{"o":0.0000096326,"h":0.0000096733,"l":0.0000095288,"c":0.0000095811,"v":0.0,"t":1706601600}
+{"o":0.0000095811,"h":0.000009617,"l":0.0000095267,"c":0.0000095783,"v":0.0,"t":1706605200}
+{"o":0.0000095783,"h":0.0000096182,"l":0.0000094858,"c":0.0000095129,"v":0.0,"t":1706608800}
+{"o":0.0000095129,"h":0.0000095129,"l":0.0000093188,"c":0.0000093456,"v":0.0,"t":1706612400}
+{"o":0.0000093456,"h":0.0000095173,"l":0.0000093199,"c":0.0000094671,"v":0.0,"t":1706616000}
+{"o":0.0000094671,"h":0.0000095669,"l":0.0000094055,"c":0.0000094903,"v":0.0,"t":1706619600}
+{"o":0.0000094903,"h":0.0000095588,"l":0.0000093653,"c":0.0000094003,"v":0.0,"t":1706623200}
+{"o":0.0000094003,"h":0.0000094703,"l":0.0000093085,"c":0.0000094523,"v":0.0,"t":1706626800}
+{"o":0.0000094523,"h":0.0000095904,"l":0.000009442,"c":0.0000094866,"v":0.0,"t":1706630400}
+{"o":0.0000094866,"h":0.0000095016,"l":0.0000094022,"c":0.0000094528,"v":0.0,"t":1706634000}
+{"o":0.0000094528,"h":0.0000095363,"l":0.0000094066,"c":0.000009431,"v":0.0,"t":1706637600}
+{"o":0.000009431,"h":0.0000094517,"l":0.0000093798,"c":0.0000094099,"v":0.0,"t":1706641200}
diff --git a/So11111111111111111111111111111111111111112_st8QujHLPsX3d6HG9uQg9kJ91jFxUgruwsb1hyYXSNd.json b/So11111111111111111111111111111111111111112_st8QujHLPsX3d6HG9uQg9kJ91jFxUgruwsb1hyYXSNd.json
new file mode 100644
index 0000000000000000000000000000000000000000..024540644c70bbb184ba994e6082f36afa8c5e12
--- /dev/null
+++ b/So11111111111111111111111111111111111111112_st8QujHLPsX3d6HG9uQg9kJ91jFxUgruwsb1hyYXSNd.json
@@ -0,0 +1,6000 @@
+{"o":1.0193866334,"h":1.0242346588,"l":1.0052466956,"c":1.018835927,"v":1455843.1871632854,"t":1731844800}
+{"o":1.018835927,"h":1.0193164876,"l":0.996945912,"c":1.0049778192,"v":1532679.6522670372,"t":1731848400}
+{"o":1.0049778192,"h":1.0154133271,"l":1.0027926277,"c":1.0132826858,"v":1469951.1536370395,"t":1731852000}
+{"o":1.0132826858,"h":1.0208641793,"l":1.0083461391,"c":1.0157756675,"v":1526437.4572096178,"t":1731855600}
+{"o":1.0157756675,"h":1.0188303332,"l":0.9155856749,"c":0.9203898346,"v":1566405.883958803,"t":1731859200}
+{"o":0.9203898346,"h":0.9252583167,"l":0.9128904971,"c":0.9215565617,"v":1362180.6200855395,"t":1731862800}
+{"o":0.9215565617,"h":0.923444049,"l":0.9114083856,"c":0.91832224,"v":1286103.1671145726,"t":1731866400}
+{"o":0.91832224,"h":0.9284763151,"l":0.9131328659,"c":0.9281011732,"v":1378996.7946017315,"t":1731870000}
+{"o":0.9281011732,"h":0.9348135571,"l":0.9216112723,"c":0.9295752713,"v":1440843.6669740584,"t":1731873600}
+{"o":0.9295752713,"h":0.9328473615,"l":0.9174916219,"c":0.9180363903,"v":1369483.7756792514,"t":1731877200}
+{"o":0.9180363903,"h":0.9293553704,"l":0.9129508069,"c":0.926013287,"v":1382584.3602635411,"t":1731880800}
+{"o":0.926013287,"h":0.9402142657,"l":0.9197634025,"c":0.9363671858,"v":1396491.567695688,"t":1731884400}
+{"o":0.9363671858,"h":0.9401312734,"l":0.9225427746,"c":0.9272069115,"v":1461051.9759076887,"t":1731888000}
+{"o":0.9272069115,"h":0.9450991874,"l":0.9240543045,"c":0.9367961025,"v":1369302.9137487141,"t":1731891600}
+{"o":0.9367961025,"h":0.9462263826,"l":0.9351217365,"c":0.9442862045,"v":1353942.9754368691,"t":1731895200}
+{"o":0.9442862045,"h":0.9626762749,"l":0.9350928448,"c":0.9616108364,"v":1300800.2428759229,"t":1731898800}
+{"o":0.9616108364,"h":0.966377492,"l":0.9485254998,"c":0.9560354435,"v":1293500.480405096,"t":1731902400}
+{"o":0.9560354435,"h":0.9633740077,"l":0.9518065615,"c":0.9577195239,"v":1188028.7344866274,"t":1731906000}
+{"o":0.9577195239,"h":0.960723083,"l":0.9512331362,"c":0.9538035025,"v":1296264.5070050256,"t":1731909600}
+{"o":0.9538035025,"h":0.9558415994,"l":0.9444563187,"c":0.9541563269,"v":1109547.1895865863,"t":1731913200}
+{"o":0.9541563269,"h":0.9581405773,"l":0.9449464572,"c":0.9563305106,"v":1158325.2509113913,"t":1731916800}
+{"o":0.9563305106,"h":0.967685461,"l":0.9506463077,"c":0.9647958816,"v":1512909.4982307288,"t":1731920400}
+{"o":0.9647958816,"h":0.9789917509,"l":0.9602836592,"c":0.9751995094,"v":1380122.4280323037,"t":1731924000}
+{"o":0.9751995094,"h":0.9751995094,"l":0.9525020944,"c":0.9555442674,"v":1478826.2953371303,"t":1731927600}
+{"o":0.9555442674,"h":0.9627961744,"l":0.9513371078,"c":0.9575489834,"v":1225192.8439391821,"t":1731931200}
+{"o":0.9575489834,"h":0.961012024,"l":0.9397997521,"c":0.9409702148,"v":1561953.8645350658,"t":1731934800}
+{"o":0.9409702148,"h":0.9653676036,"l":0.9385669658,"c":0.9530248478,"v":1513003.6542303192,"t":1731938400}
+{"o":0.9530248478,"h":0.9660266507,"l":0.9475683678,"c":0.9590895484,"v":1629732.2952380446,"t":1731942000}
+{"o":0.9590895484,"h":0.961685436,"l":0.9403053825,"c":0.9461771824,"v":1693458.3076259929,"t":1731945600}
+{"o":0.9461771824,"h":0.9555702735,"l":0.9367036989,"c":0.94552785,"v":1776598.427047031,"t":1731949200}
+{"o":0.94552785,"h":0.9533629472,"l":0.9352359882,"c":0.9401278282,"v":1679162.2380962013,"t":1731952800}
+{"o":0.9401278282,"h":0.9416538906,"l":0.9239225511,"c":0.9321207021,"v":1769628.3155521732,"t":1731956400}
+{"o":0.9321207021,"h":0.9483625018,"l":0.9297147643,"c":0.9420181899,"v":1715393.4277866154,"t":1731960000}
+{"o":0.9420181899,"h":0.9503885712,"l":0.9394939611,"c":0.94004361,"v":1572868.3285388479,"t":1731963600}
+{"o":0.94004361,"h":0.948931921,"l":0.94004361,"c":0.9445798376,"v":1433996.0831180466,"t":1731967200}
+{"o":0.9445798376,"h":0.9475677351,"l":0.937761391,"c":0.9459841284,"v":1408324.1583871031,"t":1731970800}
+{"o":0.9459841284,"h":0.9515126817,"l":0.9368433825,"c":0.944808388,"v":1493149.2861349189,"t":1731974400}
+{"o":0.944808388,"h":0.9490701739,"l":0.9403829424,"c":0.9414917908,"v":1366284.266366313,"t":1731978000}
+{"o":0.9414917908,"h":0.9517947894,"l":0.9399172449,"c":0.9517947894,"v":1324211.5915587607,"t":1731981600}
+{"o":0.9517947894,"h":0.9596755986,"l":0.9483127728,"c":0.9490664836,"v":1518428.0109485702,"t":1731985200}
+{"o":0.9490664836,"h":0.9509020769,"l":0.9415855507,"c":0.9458840908,"v":1554858.0719080679,"t":1731988800}
+{"o":0.9458840908,"h":0.955200318,"l":0.9438047062,"c":0.9502087507,"v":1638024.10107207,"t":1731992400}
+{"o":0.9502087507,"h":0.9593734718,"l":0.9491285151,"c":0.9593734718,"v":2730370.1553580048,"t":1731996000}
+{"o":0.9593734718,"h":0.9638924352,"l":0.9564753172,"c":0.9600888087,"v":2367142.5782359787,"t":1731999600}
+{"o":0.9600888087,"h":0.9673990135,"l":0.9580624478,"c":0.9636876187,"v":1807811.807776415,"t":1732003200}
+{"o":0.9636876187,"h":0.9704055064,"l":0.953974163,"c":0.9653749841,"v":1575364.6516965376,"t":1732006800}
+{"o":0.9653749841,"h":0.9701479423,"l":0.9636398612,"c":0.9700715396,"v":1270166.8328373465,"t":1732010400}
+{"o":0.9700715396,"h":0.9739653726,"l":0.9679601707,"c":0.9708053563,"v":1440811.2934955233,"t":1732014000}
+{"o":0.9708053563,"h":0.9759568994,"l":0.9651397077,"c":0.9673966634,"v":1613411.9394796111,"t":1732017600}
+{"o":0.9673966634,"h":0.9680773954,"l":0.9460631395,"c":0.9460631395,"v":1740920.8865294957,"t":1732021200}
+{"o":0.9460631395,"h":0.9493764892,"l":0.9399993105,"c":0.9446376647,"v":1891591.6260962663,"t":1732024800}
+{"o":0.9446376647,"h":0.9515829177,"l":0.9405361278,"c":0.9495965608,"v":1694163.7277057373,"t":1732028400}
+{"o":0.9495965608,"h":0.9562397409,"l":0.9471905487,"c":0.9546337307,"v":1734414.4531016022,"t":1732032000}
+{"o":0.9546337307,"h":0.9596391277,"l":0.9496778522,"c":0.9578615498,"v":1762119.6147202151,"t":1732035600}
+{"o":0.9578615498,"h":0.9649769168,"l":0.9549738031,"c":0.9613162419,"v":1674815.908575895,"t":1732039200}
+{"o":0.9613162419,"h":0.9648521094,"l":0.9557519133,"c":0.9609818057,"v":1532049.8655380346,"t":1732042800}
+{"o":0.9609818057,"h":0.9634795519,"l":0.9123913709,"c":0.9167695423,"v":1675860.6185230373,"t":1732046400}
+{"o":0.9167695423,"h":0.9194773258,"l":0.8966795219,"c":0.9043410963,"v":1895634.4236674258,"t":1732050000}
+{"o":0.9043410963,"h":0.9073014214,"l":0.8930981759,"c":0.900708549,"v":1463219.6623210637,"t":1732053600}
+{"o":0.900708549,"h":0.9100648093,"l":0.8981227583,"c":0.9084901689,"v":1175553.7105444812,"t":1732057200}
+{"o":0.9084901689,"h":0.909395963,"l":0.9009387705,"c":0.906346111,"v":1101727.7422475591,"t":1732060800}
+{"o":0.906346111,"h":0.9100345005,"l":0.8960854264,"c":0.8984953327,"v":1596449.9880069261,"t":1732064400}
+{"o":0.8984953327,"h":0.8994488086,"l":0.8891334996,"c":0.8909693845,"v":1761357.413533522,"t":1732068000}
+{"o":0.8909693845,"h":0.8943453113,"l":0.881190637,"c":0.89420264,"v":1695706.3002929622,"t":1732071600}
+{"o":0.89420264,"h":0.8946858011,"l":0.8853225455,"c":0.8931941916,"v":1710147.9289042102,"t":1732075200}
+{"o":0.8931941916,"h":0.8990197759,"l":0.8895951109,"c":0.8986613098,"v":1530395.564533964,"t":1732078800}
+{"o":0.8986613098,"h":0.9010570256,"l":0.8959293976,"c":0.8975830567,"v":1317847.7742614357,"t":1732082400}
+{"o":0.8975830567,"h":0.9038780005,"l":0.8952832726,"c":0.9020888641,"v":1466678.772948748,"t":1732086000}
+{"o":0.9020888641,"h":0.9131608164,"l":0.9006525367,"c":0.9087856987,"v":1533048.5396086224,"t":1732089600}
+{"o":0.9087856987,"h":0.91155915,"l":0.9047327737,"c":0.9086588772,"v":1353864.7790761711,"t":1732093200}
+{"o":0.9086588772,"h":0.911452577,"l":0.9042340991,"c":0.9052945067,"v":1182798.765862596,"t":1732096800}
+{"o":0.9052945067,"h":0.9109590341,"l":0.8981193782,"c":0.9088074957,"v":1370502.2213425951,"t":1732100400}
+{"o":0.9088074957,"h":0.9123187649,"l":0.9006609597,"c":0.90449258,"v":1420506.6117505035,"t":1732104000}
+{"o":0.90449258,"h":0.9130509603,"l":0.9004361634,"c":0.911852059,"v":1625432.9685604428,"t":1732107600}
+{"o":0.911852059,"h":0.9270308961,"l":0.9102592566,"c":0.9172841535,"v":1987208.0522655251,"t":1732111200}
+{"o":0.9172841535,"h":0.9198473482,"l":0.902588517,"c":0.9112220024,"v":2139617.8232187736,"t":1732114800}
+{"o":0.9112220024,"h":0.9143202158,"l":0.889424192,"c":0.8976032834,"v":2351652.1484694453,"t":1732118400}
+{"o":0.8976032834,"h":0.9009951581,"l":0.886466881,"c":0.886466881,"v":1763716.0952442107,"t":1732122000}
+{"o":0.886466881,"h":0.8953882646,"l":0.8840105065,"c":0.8914275754,"v":2044624.5090289335,"t":1732125600}
+{"o":0.8914275754,"h":0.8924929114,"l":0.8830047206,"c":0.8911130104,"v":1714320.7794754175,"t":1732129200}
+{"o":0.8911130104,"h":0.9002235726,"l":0.8861517392,"c":0.8986376459,"v":1482239.5680282121,"t":1732132800}
+{"o":0.8986376459,"h":0.9100792537,"l":0.8967086264,"c":0.9042924787,"v":1545591.5828152106,"t":1732136400}
+{"o":0.9042924787,"h":0.9097905016,"l":0.8992255183,"c":0.9033264703,"v":1367880.4668975461,"t":1732140000}
+{"o":0.9033264703,"h":0.9073238074,"l":0.8979553015,"c":0.9006337833,"v":890754.298385461,"t":1732143600}
+{"o":0.9006337833,"h":0.9111678834,"l":0.8980259792,"c":0.9093887661,"v":911393.8458368253,"t":1732147200}
+{"o":0.9093887661,"h":0.9125777598,"l":0.9036243452,"c":0.9036829426,"v":1068724.852729721,"t":1732150800}
+{"o":0.9036829426,"h":0.9043963707,"l":0.8783550981,"c":0.8876861014,"v":1417536.2789761594,"t":1732154400}
+{"o":0.8876861014,"h":0.9055736836,"l":0.8859392002,"c":0.9020225838,"v":1332611.7376874003,"t":1732158000}
+{"o":0.9020225838,"h":0.9242159558,"l":0.9009690241,"c":0.9190683186,"v":1474829.8674094568,"t":1732161600}
+{"o":0.9190683186,"h":0.9250387148,"l":0.9107114397,"c":0.914549899,"v":1375255.0361871736,"t":1732165200}
+{"o":0.914549899,"h":0.9147365501,"l":0.9053752789,"c":0.9102142441,"v":1977539.3869779492,"t":1732168800}
+{"o":0.9102142441,"h":0.927989421,"l":0.9102142441,"c":0.9231548863,"v":1571443.8299001704,"t":1732172400}
+{"o":0.9231548863,"h":0.9273997229,"l":0.9203148293,"c":0.9250049153,"v":1448947.9904609548,"t":1732176000}
+{"o":0.9250049153,"h":0.9303298243,"l":0.9228818239,"c":0.9243902647,"v":1693993.629860349,"t":1732179600}
+{"o":0.9243902647,"h":0.9276867811,"l":0.9183667329,"c":0.9240689037,"v":1519467.4741554756,"t":1732183200}
+{"o":0.9240689037,"h":0.9265861531,"l":0.9168248196,"c":0.9170877849,"v":1565258.7041486306,"t":1732186800}
+{"o":0.9170877849,"h":0.9401434596,"l":0.9168353653,"c":0.9264299244,"v":2033445.9786753326,"t":1732190400}
+{"o":0.9264299244,"h":0.9518909977,"l":0.9247509274,"c":0.9374599802,"v":3204311.1156573058,"t":1732194000}
+{"o":0.9374599802,"h":0.963828774,"l":0.9274391163,"c":0.9605543585,"v":3107757.5721613937,"t":1732197600}
+{"o":0.9605543585,"h":0.9647846877,"l":0.9304348161,"c":0.9513812776,"v":2164343.5649343901,"t":1732201200}
+{"o":0.9513812776,"h":0.9753577644,"l":0.9489422518,"c":0.9727820871,"v":1660770.5771441525,"t":1732204800}
+{"o":0.9727820871,"h":0.9896810523,"l":0.9682020519,"c":0.9834084278,"v":1704736.2496876181,"t":1732208400}
+{"o":0.9834084278,"h":0.9903716293,"l":0.9787741513,"c":0.9867485242,"v":1679033.9683933249,"t":1732212000}
+{"o":0.9867485242,"h":0.9920400369,"l":0.9686047495,"c":0.9711713604,"v":1759261.7926909036,"t":1732215600}
+{"o":0.9711713604,"h":0.9824481333,"l":0.967128757,"c":0.9721095152,"v":1545393.7661573754,"t":1732219200}
+{"o":0.9721095152,"h":0.9770589705,"l":0.9670537686,"c":0.967819747,"v":1685085.0681282931,"t":1732222800}
+{"o":0.967819747,"h":0.9761971477,"l":0.9677457937,"c":0.974889191,"v":1267687.4944150001,"t":1732226400}
+{"o":0.974889191,"h":0.9844935613,"l":0.974401184,"c":0.9804370437,"v":1334320.2714314596,"t":1732230000}
+{"o":0.9804370437,"h":0.9891536165,"l":0.9177525548,"c":0.9190677873,"v":1540661.6131305459,"t":1732233600}
+{"o":0.9190677873,"h":0.9296673208,"l":0.9123709652,"c":0.9213863107,"v":1444454.9153965486,"t":1732237200}
+{"o":0.9213863107,"h":0.938113681,"l":0.9213841924,"c":0.9318502316,"v":1568934.3798837217,"t":1732240800}
+{"o":0.9318502316,"h":0.9553567142,"l":0.9288577887,"c":0.9485128006,"v":1786697.2577230164,"t":1732244400}
+{"o":0.9485128006,"h":0.9496349074,"l":0.9397728528,"c":0.942937231,"v":1510876.5368696081,"t":1732248000}
+{"o":0.942937231,"h":0.9488367075,"l":0.9386600301,"c":0.9411698775,"v":1388882.9629624151,"t":1732251600}
+{"o":0.9411698775,"h":0.9437119268,"l":0.9317416069,"c":0.9366395025,"v":1329043.2509182293,"t":1732255200}
+{"o":0.9366395025,"h":0.9419167754,"l":0.9340650665,"c":0.937041309,"v":1200002.0155439379,"t":1732258800}
+{"o":0.937041309,"h":0.9426970525,"l":0.9343662495,"c":0.9385726908,"v":1046702.606330306,"t":1732262400}
+{"o":0.9385726908,"h":0.9392977456,"l":0.9272214645,"c":0.9334757769,"v":1015407.3059430858,"t":1732266000}
+{"o":0.9334757769,"h":0.9358496956,"l":0.927064782,"c":0.9290404327,"v":1088054.928265468,"t":1732269600}
+{"o":0.9290404327,"h":0.9373911079,"l":0.9254981164,"c":0.9368548417,"v":1059260.6423362424,"t":1732273200}
+{"o":0.9368548417,"h":0.9406494867,"l":0.933914105,"c":0.9390753863,"v":1059664.1084447047,"t":1732276800}
+{"o":0.9390753863,"h":0.9392143756,"l":0.9128529337,"c":0.9213085504,"v":1582558.2126414247,"t":1732280400}
+{"o":0.9213085504,"h":0.9283837834,"l":0.9118916663,"c":0.9150455887,"v":1506265.5776838225,"t":1732284000}
+{"o":0.9150455887,"h":0.9295644983,"l":0.9134964037,"c":0.9262283517,"v":1261331.0479738843,"t":1732287600}
+{"o":0.9262283517,"h":0.92637861,"l":0.9139078818,"c":0.9220336989,"v":1154719.3942916181,"t":1732291200}
+{"o":0.9220336989,"h":0.9252980553,"l":0.9110755346,"c":0.9195127953,"v":1190571.6033177129,"t":1732294800}
+{"o":0.9195127953,"h":0.9215670273,"l":0.9040392024,"c":0.9137939421,"v":1257063.7903239054,"t":1732298400}
+{"o":0.9137939421,"h":0.9220294761,"l":0.9084189411,"c":0.9177609043,"v":1439235.3609831608,"t":1732302000}
+{"o":0.9177609043,"h":0.9230753272,"l":0.9150035008,"c":0.9218511079,"v":1170685.3411192852,"t":1732305600}
+{"o":0.9218511079,"h":0.931811865,"l":0.9161920324,"c":0.9291928821,"v":1281318.7819237392,"t":1732309200}
+{"o":0.9291928821,"h":0.9306623231,"l":0.9189041224,"c":0.9207149516,"v":1177843.0014494816,"t":1732312800}
+{"o":0.9207149516,"h":0.9285650236,"l":0.9162385475,"c":0.928443577,"v":1171869.1773916243,"t":1732316400}
+{"o":0.928443577,"h":0.9314220151,"l":0.9226340924,"c":0.9231749985,"v":1168567.1433557644,"t":1732320000}
+{"o":0.9231749985,"h":0.9311125234,"l":0.9199905304,"c":0.9273256306,"v":1110403.2328485432,"t":1732323600}
+{"o":0.9273256306,"h":0.9275994816,"l":0.9156331726,"c":0.9186608175,"v":1142388.9400770916,"t":1732327200}
+{"o":0.9186608175,"h":0.9298036657,"l":0.9159626785,"c":0.9294016159,"v":1133258.0689412642,"t":1732330800}
+{"o":0.9294016159,"h":0.9538418539,"l":0.9280208642,"c":0.9476375793,"v":1360344.4875973978,"t":1732334400}
+{"o":0.9476375793,"h":0.951792901,"l":0.9121975385,"c":0.9183224526,"v":1081667.4719633602,"t":1732338000}
+{"o":0.9183224526,"h":0.9197217809,"l":0.9137271725,"c":0.9156290953,"v":1200677.7885916007,"t":1732341600}
+{"o":0.9156290953,"h":0.920335581,"l":0.9097365141,"c":0.9124312142,"v":981802.5111584485,"t":1732345200}
+{"o":0.9124312142,"h":0.916580332,"l":0.9043369534,"c":0.9113573753,"v":991634.3793159889,"t":1732348800}
+{"o":0.9113573753,"h":0.915113009,"l":0.9092113238,"c":0.9122011804,"v":844444.1440960519,"t":1732352400}
+{"o":0.9122011804,"h":0.9155202043,"l":0.9061743399,"c":0.9070800457,"v":860780.4994288806,"t":1732356000}
+{"o":0.9070800457,"h":0.9091887246,"l":0.899972278,"c":0.9046300806,"v":845416.1612716498,"t":1732359600}
+{"o":0.9046300806,"h":0.9125231599,"l":0.9040928227,"c":0.9101739304,"v":850744.3182611703,"t":1732363200}
+{"o":0.9101739304,"h":0.9192889612,"l":0.90838397,"c":0.9177164349,"v":868104.5368915499,"t":1732366800}
+{"o":0.9177164349,"h":0.9306327153,"l":0.9141065667,"c":0.9290299025,"v":1164335.4669394328,"t":1732370400}
+{"o":0.9290299025,"h":0.9316570614,"l":0.917704736,"c":0.9182337309,"v":1044038.6262320469,"t":1732374000}
+{"o":0.9182337309,"h":0.9201849268,"l":0.9007650061,"c":0.9073211035,"v":1458790.6198822395,"t":1732377600}
+{"o":0.9073211035,"h":0.9128103692,"l":0.9006882937,"c":0.9096602507,"v":1103654.7603309241,"t":1732381200}
+{"o":0.9096602507,"h":0.9096602507,"l":0.9025128451,"c":0.9052634228,"v":934905.2476971117,"t":1732384800}
+{"o":0.9052634228,"h":0.9070621764,"l":0.897718708,"c":0.898803965,"v":1037918.8441072376,"t":1732388400}
+{"o":0.898803965,"h":0.9030498972,"l":0.8920391949,"c":0.9025254364,"v":1360772.1512730252,"t":1732392000}
+{"o":0.9025254364,"h":0.9035925951,"l":0.8969063266,"c":0.9022303554,"v":1141177.194176231,"t":1732395600}
+{"o":0.9022303554,"h":0.904800828,"l":0.8992728883,"c":0.900859365,"v":991379.5901084872,"t":1732399200}
+{"o":0.900859365,"h":0.901935963,"l":0.8935750699,"c":0.900357129,"v":1061328.4502341519,"t":1732402800}
+{"o":0.900357129,"h":0.9126047086,"l":0.8989503124,"c":0.9117751367,"v":1282009.0222387919,"t":1732406400}
+{"o":0.9117751367,"h":0.9177134038,"l":0.9109883379,"c":0.9138397436,"v":1104872.6715571065,"t":1732410000}
+{"o":0.9138397436,"h":0.9169975931,"l":0.9103052507,"c":0.9132428697,"v":1161949.3264981068,"t":1732413600}
+{"o":0.9132428697,"h":0.9153831253,"l":0.90917824,"c":0.9136281845,"v":975641.3585561588,"t":1732417200}
+{"o":0.9136281845,"h":0.9158420598,"l":0.9029356006,"c":0.9075596014,"v":1169103.2361155325,"t":1732420800}
+{"o":0.9075596014,"h":0.9089330311,"l":0.889060053,"c":0.9015633069,"v":928827.2212790551,"t":1732424400}
+{"o":0.9015633069,"h":0.9061614777,"l":0.8967372965,"c":0.904660335,"v":940563.1934628988,"t":1732428000}
+{"o":0.904660335,"h":0.9067458928,"l":0.9025166475,"c":0.9064550327,"v":850025.1687097959,"t":1732431600}
+{"o":0.9064550327,"h":0.9070013931,"l":0.8970114512,"c":0.8974472411,"v":904525.4721823086,"t":1732435200}
+{"o":0.8974472411,"h":0.9016213796,"l":0.8939135621,"c":0.8988935694,"v":915070.3125389176,"t":1732438800}
+{"o":0.8988935694,"h":0.9005665565,"l":0.8844202974,"c":0.8903607287,"v":997433.0621707236,"t":1732442400}
+{"o":0.8903607287,"h":0.8914978407,"l":0.8728791165,"c":0.8777462365,"v":1197549.3682687106,"t":1732446000}
+{"o":0.8777462365,"h":0.8841921422,"l":0.8513262661,"c":0.8648037391,"v":1724631.8854926475,"t":1732449600}
+{"o":0.8648037391,"h":0.879725533,"l":0.8599443348,"c":0.8748781719,"v":1139589.429970169,"t":1732453200}
+{"o":0.8748781719,"h":0.87591868,"l":0.8578855561,"c":0.8732843633,"v":1222922.5941335356,"t":1732456800}
+{"o":0.8732843633,"h":0.9242973645,"l":0.8602570135,"c":0.910944003,"v":1224544.233060539,"t":1732460400}
+{"o":0.910944003,"h":0.9276126392,"l":0.9089711946,"c":0.9209961004,"v":1355978.8926283626,"t":1732464000}
+{"o":0.9209961004,"h":0.925400371,"l":0.9116913189,"c":0.923380585,"v":1191544.2672003896,"t":1732467600}
+{"o":0.923380585,"h":0.9344878428,"l":0.9193351697,"c":0.9317735114,"v":1066403.6642964578,"t":1732471200}
+{"o":0.9317735114,"h":0.932816589,"l":0.923669133,"c":0.9271076825,"v":1069282.9002727019,"t":1732474800}
+{"o":0.9271076825,"h":0.9359849817,"l":0.9257226364,"c":0.9354532148,"v":925153.60561129,"t":1732478400}
+{"o":0.9354532148,"h":0.9378146364,"l":0.9305608998,"c":0.9364562036,"v":825293.1632417495,"t":1732482000}
+{"o":0.9364562036,"h":0.9487594574,"l":0.9353887205,"c":0.9456708574,"v":953334.1737493406,"t":1732485600}
+{"o":0.9456708574,"h":0.9507078304,"l":0.9382002998,"c":0.9432465835,"v":1304495.6334257154,"t":1732489200}
+{"o":0.9432465835,"h":0.9451370323,"l":0.933959394,"c":0.9371269417,"v":1344625.9117707224,"t":1732492800}
+{"o":0.9371269417,"h":0.9383031072,"l":0.9171483584,"c":0.9276113046,"v":1403531.4804705693,"t":1732496400}
+{"o":0.9276113046,"h":0.9388796503,"l":0.9270457078,"c":0.9330085905,"v":1106337.447442488,"t":1732500000}
+{"o":0.9330085905,"h":0.9434016934,"l":0.9321125275,"c":0.9422241334,"v":1053402.7236358048,"t":1732503600}
+{"o":0.9422241334,"h":0.9478310827,"l":0.9367585087,"c":0.9420448095,"v":1013674.4924210478,"t":1732507200}
+{"o":0.9420448095,"h":0.9483092955,"l":0.9407801323,"c":0.9451127238,"v":879171.9816695763,"t":1732510800}
+{"o":0.9451127238,"h":0.9480922012,"l":0.9394561105,"c":0.9403047256,"v":1015324.4751476318,"t":1732514400}
+{"o":0.9403047256,"h":0.9483757085,"l":0.9385286617,"c":0.9455519094,"v":1165955.1281298329,"t":1732518000}
+{"o":0.9455519094,"h":0.9523296869,"l":0.9445515049,"c":0.9507619381,"v":877890.3606789778,"t":1732521600}
+{"o":0.9507619381,"h":0.9575286424,"l":0.944662099,"c":0.9511305671,"v":1074898.4633954174,"t":1732525200}
+{"o":0.9511305671,"h":0.9540085967,"l":0.9385211921,"c":0.9472959557,"v":903702.7639928232,"t":1732528800}
+{"o":0.9472959557,"h":0.9476952619,"l":0.9375558582,"c":0.9410601817,"v":944789.5363992864,"t":1732532400}
+{"o":0.9410601817,"h":0.9423593851,"l":0.9337263265,"c":0.9371161151,"v":1052668.7447233042,"t":1732536000}
+{"o":0.9371161151,"h":0.9394076446,"l":0.9199630951,"c":0.9254425413,"v":1314964.9400210187,"t":1732539600}
+{"o":0.9254425413,"h":0.9289513593,"l":0.8998044053,"c":0.9025052317,"v":1638672.5486517788,"t":1732543200}
+{"o":0.9025052317,"h":0.9222406829,"l":0.8774452489,"c":0.9137407185,"v":2032540.675239675,"t":1732546800}
+{"o":0.9137407185,"h":0.917915976,"l":0.900274455,"c":0.9062745427,"v":1605224.7313648248,"t":1732550400}
+{"o":0.9062745427,"h":0.9063364968,"l":0.8835047554,"c":0.8942425679,"v":1643358.3349061809,"t":1732554000}
+{"o":0.8942425679,"h":0.9024777421,"l":0.8896411967,"c":0.8944687716,"v":1226267.6770842185,"t":1732557600}
+{"o":0.8944687716,"h":0.8986007039,"l":0.8817893539,"c":0.8936905042,"v":1288453.1783276664,"t":1732561200}
+{"o":0.8936905042,"h":0.9007549312,"l":0.8888766348,"c":0.8946540115,"v":1269372.1635102369,"t":1732564800}
+{"o":0.8946540115,"h":0.8978204703,"l":0.876427477,"c":0.889072156,"v":1417236.4768630115,"t":1732568400}
+{"o":0.889072156,"h":0.891416957,"l":0.8614480294,"c":0.8825626149,"v":1414307.5326571881,"t":1732572000}
+{"o":0.8825626149,"h":0.8904354999,"l":0.8714308208,"c":0.8730942,"v":1161732.9410114107,"t":1732575600}
+{"o":0.8730942,"h":0.8896794103,"l":0.8705642486,"c":0.8777192134,"v":1409306.4120579499,"t":1732579200}
+{"o":0.8777192134,"h":0.8873914013,"l":0.8743721492,"c":0.8856228518,"v":1034305.5245627768,"t":1732582800}
+{"o":0.8856228518,"h":0.8932326757,"l":0.8812356848,"c":0.8901829014,"v":958582.6158345435,"t":1732586400}
+{"o":0.8901829014,"h":0.8911668564,"l":0.8799778953,"c":0.8855933223,"v":997770.4824733665,"t":1732590000}
+{"o":0.8855933223,"h":0.8895412748,"l":0.880115627,"c":0.8845361201,"v":1044884.9217766935,"t":1732593600}
+{"o":0.8845361201,"h":0.890572083,"l":0.8820488503,"c":0.8904491756,"v":997912.9838470231,"t":1732597200}
+{"o":0.8904491756,"h":0.894007003,"l":0.8830419718,"c":0.8889193303,"v":1068958.6799134072,"t":1732600800}
+{"o":0.8889193303,"h":0.8891546911,"l":0.8729975296,"c":0.8792052101,"v":1124265.0026841396,"t":1732604400}
+{"o":0.8792052101,"h":0.8829139887,"l":0.8577577055,"c":0.8675173752,"v":1504628.2051082074,"t":1732608000}
+{"o":0.8675173752,"h":0.8821958822,"l":0.8660634834,"c":0.8725062138,"v":1134858.5787218998,"t":1732611600}
+{"o":0.8725062138,"h":0.8758448253,"l":0.8463348198,"c":0.846707723,"v":1188845.1988796389,"t":1732615200}
+{"o":0.846707723,"h":0.8520720846,"l":0.8269887967,"c":0.8495583865,"v":1660378.3892040325,"t":1732618800}
+{"o":0.8495583865,"h":0.8577116215,"l":0.8420762758,"c":0.8485974266,"v":1430980.2644544498,"t":1732622400}
+{"o":0.8485974266,"h":0.8563678544,"l":0.8431358725,"c":0.8494817472,"v":1309501.1277872273,"t":1732626000}
+{"o":0.8494817472,"h":0.8706662425,"l":0.8415091243,"c":0.8604656212,"v":1460241.8871685667,"t":1732629600}
+{"o":0.8604656212,"h":0.8688672548,"l":0.8476850638,"c":0.8479446831,"v":1531220.3800499488,"t":1732633200}
+{"o":0.8479446831,"h":0.8722688134,"l":0.8458928622,"c":0.8645529333,"v":1467547.3701750962,"t":1732636800}
+{"o":0.8645529333,"h":0.8685114554,"l":0.8538188193,"c":0.8586488119,"v":1383107.2785447519,"t":1732640400}
+{"o":0.8586488119,"h":0.8589150817,"l":0.8336870564,"c":0.8421618539,"v":1453703.1944472163,"t":1732644000}
+{"o":0.8421618539,"h":0.8541158194,"l":0.840488654,"c":0.8540373836,"v":1452528.1594820186,"t":1732647600}
+{"o":0.8540373836,"h":0.8636652758,"l":0.8430616287,"c":0.8595733909,"v":1481596.3464635438,"t":1732651200}
+{"o":0.8595733909,"h":0.868048123,"l":0.8533736495,"c":0.8582390811,"v":1155466.6254964359,"t":1732654800}
+{"o":0.8582390811,"h":0.8685163924,"l":0.8531050387,"c":0.8570870749,"v":1296083.5092131272,"t":1732658400}
+{"o":0.8570870749,"h":0.8623232363,"l":0.8513184907,"c":0.8599795927,"v":1024990.7332834713,"t":1732662000}
+{"o":0.8599795927,"h":0.8710708558,"l":0.8546770961,"c":0.8558203853,"v":1164794.4798813446,"t":1732665600}
+{"o":0.8558203853,"h":0.8658050235,"l":0.8436027662,"c":0.8651545165,"v":1130581.7369660449,"t":1732669200}
+{"o":0.8651545165,"h":0.8713044667,"l":0.8573113517,"c":0.8709204187,"v":1239714.9647063247,"t":1732672800}
+{"o":0.8709204187,"h":0.8711974507,"l":0.8583793438,"c":0.8629161171,"v":1374129.8309466161,"t":1732676400}
+{"o":0.8629161171,"h":0.8712869515,"l":0.8561597921,"c":0.8571897707,"v":1320036.3424558376,"t":1732680000}
+{"o":0.8571897707,"h":0.8578299478,"l":0.8481498839,"c":0.8529068635,"v":922287.79922679,"t":1732683600}
+{"o":0.8529068635,"h":0.8678774972,"l":0.8529068635,"c":0.8597079228,"v":1191104.9458112784,"t":1732687200}
+{"o":0.8597079228,"h":0.8762967358,"l":0.859027145,"c":0.8737050197,"v":1179682.3581685871,"t":1732690800}
+{"o":0.8737050197,"h":0.8762732541,"l":0.8685845328,"c":0.8704143091,"v":1094519.466152797,"t":1732694400}
+{"o":0.8704143091,"h":0.8720245609,"l":0.8629219813,"c":0.8711283696,"v":1043540.0124790787,"t":1732698000}
+{"o":0.8711283696,"h":0.8840409222,"l":0.8639092694,"c":0.8796192393,"v":1061105.1511576774,"t":1732701600}
+{"o":0.8796192393,"h":0.8815238704,"l":0.8728853694,"c":0.8763063612,"v":1151505.6034957927,"t":1732705200}
+{"o":0.8763063612,"h":0.8773895033,"l":0.8662642747,"c":0.8748133739,"v":1373290.9378760271,"t":1732708800}
+{"o":0.8748133739,"h":0.8885945367,"l":0.8726088542,"c":0.8867807656,"v":1353562.2930092008,"t":1732712400}
+{"o":0.8867807656,"h":0.8944464771,"l":0.8818610455,"c":0.8928847264,"v":1405168.1077954622,"t":1732716000}
+{"o":0.8928847264,"h":0.9025952775,"l":0.8840576905,"c":0.8975895347,"v":1470930.9216675134,"t":1732719600}
+{"o":0.8975895347,"h":0.9021441638,"l":0.8884553401,"c":0.8907943591,"v":1497731.740291324,"t":1732723200}
+{"o":0.8907943591,"h":0.8989651379,"l":0.8851118464,"c":0.8951197817,"v":1278547.1358146919,"t":1732726800}
+{"o":0.8951197817,"h":0.9015268124,"l":0.8865962758,"c":0.8938718012,"v":1223886.941551765,"t":1732730400}
+{"o":0.8938718012,"h":0.899606798,"l":0.8908929058,"c":0.8923202972,"v":1061925.8737891519,"t":1732734000}
+{"o":0.8923202972,"h":0.9073261057,"l":0.8856881788,"c":0.9021076239,"v":1294503.6460650619,"t":1732737600}
+{"o":0.9021076239,"h":0.9052059678,"l":0.8869593843,"c":0.8961495683,"v":1057944.4080061039,"t":1732741200}
+{"o":0.8961495683,"h":0.9038707243,"l":0.889045807,"c":0.8988024762,"v":1009170.2702608133,"t":1732744800}
+{"o":0.8988024762,"h":0.9080797737,"l":0.8968520742,"c":0.903190638,"v":1214232.6896011631,"t":1732748400}
+{"o":0.903190638,"h":0.9186131848,"l":0.8943745813,"c":0.9146278838,"v":1541415.9227889869,"t":1732752000}
+{"o":0.9146278838,"h":0.9155857384,"l":0.9037369341,"c":0.9092933931,"v":1233736.6963120964,"t":1732755600}
+{"o":0.9092933931,"h":0.9169446785,"l":0.9025534423,"c":0.9034645249,"v":1180984.4293786178,"t":1732759200}
+{"o":0.9034645249,"h":0.9062346463,"l":0.8859126416,"c":0.8955542277,"v":1292868.2869605212,"t":1732762800}
+{"o":0.8955542277,"h":0.9040416988,"l":0.8907462508,"c":0.8964659226,"v":1068461.2683574141,"t":1732766400}
+{"o":0.8964659226,"h":0.8990085841,"l":0.883011015,"c":0.8894976599,"v":908298.6702641447,"t":1732770000}
+{"o":0.8894976599,"h":0.8912834299,"l":0.88316983,"c":0.8895057409,"v":988185.1029179754,"t":1732773600}
+{"o":0.8895057409,"h":0.9244131167,"l":0.8792554135,"c":0.9183601328,"v":1021682.8253533,"t":1732777200}
+{"o":0.9183601328,"h":0.9230252892,"l":0.9130877034,"c":0.9209724085,"v":1101842.8040472004,"t":1732780800}
+{"o":0.9209724085,"h":0.9218559767,"l":0.9097351792,"c":0.910049218,"v":1015626.756238588,"t":1732784400}
+{"o":0.910049218,"h":0.9138312497,"l":0.9020504883,"c":0.9094168668,"v":1097542.6821908127,"t":1732788000}
+{"o":0.9094168668,"h":0.9168017887,"l":0.9038382507,"c":0.9142258986,"v":1088589.7217677187,"t":1732791600}
+{"o":0.9142258986,"h":0.9155415465,"l":0.9006417606,"c":0.9104167895,"v":1091170.8673863111,"t":1732795200}
+{"o":0.9104167895,"h":0.9142414159,"l":0.8984404383,"c":0.9126338384,"v":1191385.2032818459,"t":1732798800}
+{"o":0.9126338384,"h":0.9175772439,"l":0.903568425,"c":0.9080014488,"v":1469915.3721292685,"t":1732802400}
+{"o":0.9080014488,"h":0.9109671296,"l":0.896272789,"c":0.8992952618,"v":1404309.4317954062,"t":1732806000}
+{"o":0.8992952618,"h":0.9113192368,"l":0.8992923417,"c":0.9059726022,"v":1273848.088685977,"t":1732809600}
+{"o":0.9059726022,"h":0.9123392459,"l":0.9059368938,"c":0.9077170848,"v":1247878.3163511229,"t":1732813200}
+{"o":0.9077170848,"h":0.9146354767,"l":0.9076864134,"c":0.9132398671,"v":1094315.722485909,"t":1732816800}
+{"o":0.9132398671,"h":0.9136617821,"l":0.9052620915,"c":0.9085530117,"v":994851.3560181941,"t":1732820400}
+{"o":0.9085530117,"h":0.911182507,"l":0.9017608839,"c":0.9096413799,"v":942065.6198513957,"t":1732824000}
+{"o":0.9096413799,"h":0.9215271974,"l":0.9087903946,"c":0.9178143639,"v":834468.2295566128,"t":1732827600}
+{"o":0.9178143639,"h":0.9261307495,"l":0.9131806334,"c":0.9259266167,"v":844792.1255927443,"t":1732831200}
+{"o":0.9259266167,"h":0.9275479458,"l":0.921807753,"c":0.9246402493,"v":875794.5953065611,"t":1732834800}
+{"o":0.9246402493,"h":0.9291005849,"l":0.9211228995,"c":0.9218779747,"v":1001562.7046642902,"t":1732838400}
+{"o":0.9218779747,"h":0.9272945496,"l":0.9142965875,"c":0.9261096614,"v":930379.8404861584,"t":1732842000}
+{"o":0.9261096614,"h":0.9419011846,"l":0.9221862375,"c":0.9398267006,"v":978552.644916742,"t":1732845600}
+{"o":0.9398267006,"h":0.9459108022,"l":0.9383524939,"c":0.9415793638,"v":949771.5057088741,"t":1732849200}
+{"o":0.9415793638,"h":0.9423178283,"l":0.9341997151,"c":0.9359359265,"v":968668.7786914805,"t":1732852800}
+{"o":0.9359359265,"h":0.9425554469,"l":0.9305216875,"c":0.9363559843,"v":1093325.797171995,"t":1732856400}
+{"o":0.9363559843,"h":0.9389404847,"l":0.9333582118,"c":0.9367783398,"v":1042702.2345188271,"t":1732860000}
+{"o":0.9367783398,"h":0.9398365596,"l":0.924463226,"c":0.9249736627,"v":1010868.5580629833,"t":1732863600}
+{"o":0.9249736627,"h":0.9344107888,"l":0.9247253475,"c":0.929904734,"v":800338.1697392047,"t":1732867200}
+{"o":0.929904734,"h":0.9373669957,"l":0.9289282992,"c":0.9355446545,"v":752656.7921599161,"t":1732870800}
+{"o":0.9355446545,"h":0.9423080506,"l":0.9348957503,"c":0.9408354901,"v":733593.3513582943,"t":1732874400}
+{"o":0.9408354901,"h":0.9553216079,"l":0.939662171,"c":0.9543216578,"v":823338.1617387088,"t":1732878000}
+{"o":0.9543216578,"h":0.9631100161,"l":0.9422843605,"c":0.945902731,"v":932213.7492621152,"t":1732881600}
+{"o":0.945902731,"h":0.9506172827,"l":0.9436163388,"c":0.9476555347,"v":791457.4015780243,"t":1732885200}
+{"o":0.9476555347,"h":0.9539998675,"l":0.9149605055,"c":0.9267848888,"v":902790.8001519789,"t":1732888800}
+{"o":0.9267848888,"h":0.9330461892,"l":0.9178380323,"c":0.9218853173,"v":1182922.5292360913,"t":1732892400}
+{"o":0.9218853173,"h":0.9292733119,"l":0.9109382028,"c":0.9111940332,"v":1082648.1139957916,"t":1732896000}
+{"o":0.9111940332,"h":0.9130650815,"l":0.9040316142,"c":0.9045092707,"v":945266.3562150932,"t":1732899600}
+{"o":0.9045092707,"h":0.9128997342,"l":0.9033703294,"c":0.9110238807,"v":868034.1814117939,"t":1732903200}
+{"o":0.9110238807,"h":0.9113861604,"l":0.9023617738,"c":0.907932525,"v":848737.7387663566,"t":1732906800}
+{"o":0.907932525,"h":0.9177943007,"l":0.9053042327,"c":0.9129548452,"v":803801.5103715563,"t":1732910400}
+{"o":0.9129548452,"h":0.919747404,"l":0.9084351845,"c":0.9197358936,"v":787305.9249079258,"t":1732914000}
+{"o":0.9197358936,"h":0.9254441937,"l":0.915871518,"c":0.9181095265,"v":815202.0747398802,"t":1732917600}
+{"o":0.9181095265,"h":0.9212680987,"l":0.9149898637,"c":0.9157833259,"v":853581.263894347,"t":1732921200}
+{"o":0.9157833259,"h":0.9157833259,"l":0.9038451114,"c":0.9053680825,"v":967832.5741068167,"t":1732924800}
+{"o":0.9053680825,"h":0.9097651101,"l":0.8992811849,"c":0.9040005367,"v":915398.5610630449,"t":1732928400}
+{"o":0.9040005367,"h":0.9110681763,"l":0.9030396104,"c":0.9102718295,"v":830900.8564302921,"t":1732932000}
+{"o":0.9102718295,"h":0.9152385117,"l":0.9025602597,"c":0.9138524129,"v":871699.2868344419,"t":1732935600}
+{"o":0.9138524129,"h":0.9151731598,"l":0.9074532463,"c":0.9117130497,"v":722274.30508021,"t":1732939200}
+{"o":0.9117130497,"h":0.917750696,"l":0.9044738677,"c":0.9168465511,"v":644651.0625847651,"t":1732942800}
+{"o":0.9168465511,"h":0.9224432781,"l":0.9109960169,"c":0.9133832221,"v":745498.612586242,"t":1732946400}
+{"o":0.9133832221,"h":0.9262367233,"l":0.9109381618,"c":0.9187697515,"v":727103.5470936733,"t":1732950000}
+{"o":0.9187697515,"h":0.9232467706,"l":0.9158638724,"c":0.918881455,"v":689963.1329441052,"t":1732953600}
+{"o":0.918881455,"h":0.9216222783,"l":0.9150554786,"c":0.9172702172,"v":696704.7639012852,"t":1732957200}
+{"o":0.9172702172,"h":0.9196590515,"l":0.9038146682,"c":0.9046171952,"v":768576.2092748469,"t":1732960800}
+{"o":0.9046171952,"h":0.914260796,"l":0.9033410507,"c":0.908237556,"v":656184.3354061687,"t":1732964400}
+{"o":0.908237556,"h":0.9151274209,"l":0.9073869628,"c":0.9122775334,"v":725857.0569929866,"t":1732968000}
+{"o":0.9122775334,"h":0.9146336247,"l":0.9046418107,"c":0.9052105768,"v":778822.8350343517,"t":1732971600}
+{"o":0.9052105768,"h":0.9093069834,"l":0.8989614684,"c":0.899804607,"v":762873.7427528431,"t":1732975200}
+{"o":0.899804607,"h":0.903944416,"l":0.8957682479,"c":0.9026707648,"v":825139.4451762559,"t":1732978800}
+{"o":0.9026707648,"h":0.905361012,"l":0.8995894317,"c":0.9035452323,"v":766210.2752302022,"t":1732982400}
+{"o":0.9035452323,"h":0.9037954052,"l":0.8986241031,"c":0.902346984,"v":858567.8488690259,"t":1732986000}
+{"o":0.902346984,"h":0.903812542,"l":0.8940226534,"c":0.9020344416,"v":852895.778277115,"t":1732989600}
+{"o":0.9020344416,"h":0.9076257493,"l":0.8954546954,"c":0.9030875191,"v":736363.1044729183,"t":1732993200}
+{"o":0.9030875191,"h":0.9259643733,"l":0.9017058492,"c":0.9209446054,"v":663954.045196719,"t":1732996800}
+{"o":0.9209446054,"h":0.9219839829,"l":0.9150970985,"c":0.9177951106,"v":713210.172208006,"t":1733000400}
+{"o":0.9177951106,"h":0.9291395783,"l":0.9070174938,"c":0.9202028335,"v":768197.1302698724,"t":1733004000}
+{"o":0.9202028335,"h":0.9264333029,"l":0.9160995228,"c":0.9171495162,"v":759557.893403184,"t":1733007600}
+{"o":0.9171495162,"h":0.926030268,"l":0.9110865699,"c":0.9172047255,"v":940605.4304220645,"t":1733011200}
+{"o":0.9172047255,"h":0.9252198449,"l":0.9071851236,"c":0.911782946,"v":1038227.4396273136,"t":1733014800}
+{"o":0.911782946,"h":0.9237678455,"l":0.9007627694,"c":0.9026190924,"v":1054378.1040667528,"t":1733018400}
+{"o":0.9026190924,"h":0.9099089525,"l":0.9023101521,"c":0.9066864895,"v":793782.1163658939,"t":1733022000}
+{"o":0.9066864895,"h":0.9115943556,"l":0.9017505971,"c":0.9107525672,"v":636991.1983654966,"t":1733025600}
+{"o":0.9107525672,"h":0.9108908505,"l":0.9051222521,"c":0.9055103013,"v":666241.2193277717,"t":1733029200}
+{"o":0.9055103013,"h":0.9099995135,"l":0.9044332186,"c":0.9065518128,"v":602548.6950037954,"t":1733032800}
+{"o":0.9065518128,"h":0.9098844918,"l":0.9014597972,"c":0.9062242089,"v":630185.3813280325,"t":1733036400}
+{"o":0.9062242089,"h":0.9197218232,"l":0.9056030942,"c":0.9177341957,"v":778237.0657807394,"t":1733040000}
+{"o":0.9177341957,"h":0.9184154019,"l":0.9117912865,"c":0.9141406008,"v":580806.5827375879,"t":1733043600}
+{"o":0.9141406008,"h":0.9144641578,"l":0.9018729771,"c":0.9086577487,"v":580602.7833506023,"t":1733047200}
+{"o":0.9086577487,"h":0.9131131154,"l":0.908460808,"c":0.9124269955,"v":610320.9212670946,"t":1733050800}
+{"o":0.9124269955,"h":0.9135049756,"l":0.910320492,"c":0.9120306017,"v":681378.6881455294,"t":1733054400}
+{"o":0.9120306017,"h":0.9177700777,"l":0.9088328586,"c":0.9153826008,"v":841778.8825105205,"t":1733058000}
+{"o":0.9153826008,"h":0.9187693613,"l":0.9116743245,"c":0.9165991903,"v":989471.6870746906,"t":1733061600}
+{"o":0.9165991903,"h":0.9213138013,"l":0.9073278791,"c":0.9179562191,"v":1052349.8023728998,"t":1733065200}
+{"o":0.9179562191,"h":0.9253803732,"l":0.9127413856,"c":0.9163922317,"v":991419.5799349,"t":1733068800}
+{"o":0.9163922317,"h":0.9170495125,"l":0.9095213504,"c":0.9123368048,"v":952247.6284781109,"t":1733072400}
+{"o":0.9123368048,"h":0.9169118758,"l":0.907849742,"c":0.9089035143,"v":824334.0981859844,"t":1733076000}
+{"o":0.9089035143,"h":0.9119995096,"l":0.9042347686,"c":0.9091700116,"v":915947.3595882704,"t":1733079600}
+{"o":0.9091700116,"h":0.9104923704,"l":0.8997714274,"c":0.9070366006,"v":985090.3839999501,"t":1733083200}
+{"o":0.9070366006,"h":0.9142084091,"l":0.9048248161,"c":0.9127299518,"v":1050527.9770263529,"t":1733086800}
+{"o":0.9127299518,"h":0.9210028849,"l":0.9097110242,"c":0.916967021,"v":1020303.9081693987,"t":1733090400}
+{"o":0.916967021,"h":0.9249391953,"l":0.9101140806,"c":0.9112352506,"v":896582.1588302579,"t":1733094000}
+{"o":0.9112352506,"h":0.9123001339,"l":0.8988698492,"c":0.9044926202,"v":988338.4204151467,"t":1733097600}
+{"o":0.9044926202,"h":0.9156041285,"l":0.902703094,"c":0.9148324787,"v":1215622.1778060347,"t":1733101200}
+{"o":0.9148324787,"h":0.9167733078,"l":0.8941155771,"c":0.9008013476,"v":1190381.8229127731,"t":1733104800}
+{"o":0.9008013476,"h":0.903259017,"l":0.876146515,"c":0.8790137644,"v":1491634.1963516101,"t":1733108400}
+{"o":0.8790137644,"h":0.8859050839,"l":0.866468697,"c":0.8825748725,"v":2069256.734468312,"t":1733112000}
+{"o":0.8825748725,"h":0.8904131272,"l":0.8743056555,"c":0.8793119728,"v":986492.6825234654,"t":1733115600}
+{"o":0.8793119728,"h":0.8826810816,"l":0.868145579,"c":0.8786973441,"v":1138352.9429907894,"t":1733119200}
+{"o":0.8786973441,"h":0.8843418817,"l":0.8700621244,"c":0.8798022182,"v":1023937.268165656,"t":1733122800}
+{"o":0.8798022182,"h":0.8803066135,"l":0.8545472623,"c":0.8683989189,"v":1417005.4327519266,"t":1733126400}
+{"o":0.8683989189,"h":0.876673624,"l":0.861060289,"c":0.8764476356,"v":923398.2116134601,"t":1733130000}
+{"o":0.8764476356,"h":0.8766411305,"l":0.8544413608,"c":0.8599456252,"v":851927.6003985562,"t":1733133600}
+{"o":0.8599456252,"h":0.8664506379,"l":0.8547309901,"c":0.8646546236,"v":846505.4061553075,"t":1733137200}
+{"o":0.8646546236,"h":0.8690773353,"l":0.8483338014,"c":0.8543893988,"v":1025815.5024258501,"t":1733140800}
+{"o":0.8543893988,"h":0.8701103038,"l":0.8488854045,"c":0.8687086563,"v":1203090.2670558088,"t":1733144400}
+{"o":0.8687086563,"h":0.8777385893,"l":0.8604872975,"c":0.8686937723,"v":1250702.8208314686,"t":1733148000}
+{"o":0.8686937723,"h":0.8903489279,"l":0.8597949065,"c":0.8821325243,"v":2517966.0992106725,"t":1733151600}
+{"o":0.8821325243,"h":0.8851728835,"l":0.8600468505,"c":0.8703712349,"v":1993225.5780439198,"t":1733155200}
+{"o":0.8703712349,"h":0.8739717465,"l":0.8388299664,"c":0.8480395386,"v":2002790.966592744,"t":1733158800}
+{"o":0.8480395386,"h":0.8663317329,"l":0.8419000004,"c":0.8595238264,"v":1583961.6004492759,"t":1733162400}
+{"o":0.8595238264,"h":0.8614043632,"l":0.8456860423,"c":0.8613337987,"v":1301063.1450216635,"t":1733166000}
+{"o":0.8613337987,"h":0.8659404103,"l":0.8512959799,"c":0.8577137525,"v":1231052.6141528301,"t":1733169600}
+{"o":0.8577137525,"h":0.8632535629,"l":0.8485706207,"c":0.8547919587,"v":1250459.7504728178,"t":1733173200}
+{"o":0.8547919587,"h":0.8664994885,"l":0.8525418664,"c":0.8633966425,"v":1160916.8065587324,"t":1733176800}
+{"o":0.8633966425,"h":0.8698371399,"l":0.8613592077,"c":0.8684093382,"v":1088818.3767532625,"t":1733180400}
+{"o":0.8684093382,"h":0.8719838728,"l":0.8634250068,"c":0.8682155736,"v":1259146.0573241836,"t":1733184000}
+{"o":0.8682155736,"h":0.8718681521,"l":0.8610801159,"c":0.8616794858,"v":1376373.6332273178,"t":1733187600}
+{"o":0.8616794858,"h":0.8820049033,"l":0.8507057875,"c":0.8779395449,"v":1293702.7335937475,"t":1733191200}
+{"o":0.8779395449,"h":0.8838957268,"l":0.8735735272,"c":0.8768622745,"v":1041473.5291211582,"t":1733194800}
+{"o":0.8768622745,"h":0.8824245004,"l":0.8706675831,"c":0.8792209402,"v":1221115.4116938901,"t":1733198400}
+{"o":0.8792209402,"h":0.8795424079,"l":0.87322511,"c":0.8774792751,"v":923012.6467201245,"t":1733202000}
+{"o":0.8774792751,"h":0.8885231654,"l":0.8710039753,"c":0.8735507754,"v":1239968.5133989842,"t":1733205600}
+{"o":0.8735507754,"h":0.876814901,"l":0.8640741958,"c":0.8728159811,"v":1623296.5747938894,"t":1733209200}
+{"o":0.8728159811,"h":0.8790883183,"l":0.8684816925,"c":0.87293714,"v":1047063.5860671182,"t":1733212800}
+{"o":0.87293714,"h":0.8732823524,"l":0.8624434705,"c":0.86512186,"v":1037914.7594137333,"t":1733216400}
+{"o":0.86512186,"h":0.8694975212,"l":0.8571889867,"c":0.8588428647,"v":919804.2850918645,"t":1733220000}
+{"o":0.8588428647,"h":0.8706859821,"l":0.857802279,"c":0.8676468282,"v":943743.4894659451,"t":1733223600}
+{"o":0.8676468282,"h":0.8680263835,"l":0.8545165934,"c":0.8626306081,"v":908987.2329549412,"t":1733227200}
+{"o":0.8626306081,"h":0.9468931819,"l":0.8305816261,"c":0.9205961282,"v":1835647.4751361937,"t":1733230800}
+{"o":0.9205961282,"h":0.9494473602,"l":0.9021792768,"c":0.9448453951,"v":2386298.4133045734,"t":1733234400}
+{"o":0.9448453951,"h":0.9533781605,"l":0.9283291058,"c":0.9408161111,"v":1921105.1673751718,"t":1733238000}
+{"o":0.9408161111,"h":0.9493643563,"l":0.9337611102,"c":0.9402738598,"v":1288382.3185080853,"t":1733241600}
+{"o":0.9402738598,"h":0.9469649795,"l":0.9253988023,"c":0.9464675759,"v":1454742.0249104628,"t":1733245200}
+{"o":0.9464675759,"h":0.9589385805,"l":0.9389899452,"c":0.9569602666,"v":1289531.2044658705,"t":1733248800}
+{"o":0.9569602666,"h":0.9627808513,"l":0.9466640712,"c":0.9616895134,"v":1183669.810747952,"t":1733252400}
+{"o":0.9616895134,"h":0.9702771813,"l":0.9598127802,"c":0.9638172117,"v":1256837.3651302634,"t":1733256000}
+{"o":0.9638172117,"h":1.0102426535,"l":0.9540325843,"c":1.00124931,"v":2428865.2471941905,"t":1733259600}
+{"o":1.00124931,"h":1.0026615442,"l":0.9866860012,"c":0.9970898724,"v":1541323.1259249272,"t":1733263200}
+{"o":0.9970898724,"h":0.9986282276,"l":0.9841064536,"c":0.9864291889,"v":1311627.0493626902,"t":1733266800}
+{"o":0.9864291889,"h":1.0115531064,"l":0.9860530564,"c":1.0012484154,"v":1391734.7630288806,"t":1733270400}
+{"o":1.0012484154,"h":1.0122785407,"l":0.9947725809,"c":1.0082537085,"v":1420734.5236904856,"t":1733274000}
+{"o":1.0082537085,"h":1.0142551901,"l":0.981586811,"c":0.9945889418,"v":1511374.3837002683,"t":1733277600}
+{"o":0.9945889418,"h":1.0076678838,"l":0.9936808185,"c":1.0019992902,"v":1054997.2476380749,"t":1733281200}
+{"o":1.0019992902,"h":1.00463367,"l":0.9967072128,"c":1.0024270309,"v":996102.6379339101,"t":1733284800}
+{"o":1.0024270309,"h":1.0156179526,"l":1.0015867957,"c":1.0033113665,"v":946363.0162048512,"t":1733288400}
+{"o":1.0033113665,"h":1.0048979027,"l":0.9946566281,"c":1.0021617062,"v":819562.4491433889,"t":1733292000}
+{"o":1.0021617062,"h":1.0028314876,"l":0.9960562923,"c":0.9976551671,"v":681860.4712744016,"t":1733295600}
+{"o":0.9976551671,"h":1.0004073092,"l":0.9904859703,"c":0.9934622193,"v":735562.0067216104,"t":1733299200}
+{"o":0.9934622193,"h":1.0003806685,"l":0.9922610653,"c":0.9933982871,"v":679684.6590375254,"t":1733302800}
+{"o":0.9933982871,"h":1.00266471,"l":0.9921109402,"c":0.9978284011,"v":663384.6246660829,"t":1733306400}
+{"o":0.9978284011,"h":1.0005561415,"l":0.9906970793,"c":0.9944243107,"v":778464.9037876303,"t":1733310000}
+{"o":0.9944243107,"h":0.9953980271,"l":0.9765351188,"c":0.9809555358,"v":1103749.5199461428,"t":1733313600}
+{"o":0.9809555358,"h":0.9843089484,"l":0.9712907755,"c":0.9745878061,"v":964303.5414918892,"t":1733317200}
+{"o":0.9745878061,"h":0.985654381,"l":0.9633793279,"c":0.9791705463,"v":1384635.7829867862,"t":1733320800}
+{"o":0.9791705463,"h":0.9919658886,"l":0.9723910029,"c":0.9860826207,"v":1612140.0237862663,"t":1733324400}
+{"o":0.9860826207,"h":0.990884029,"l":0.9445313958,"c":0.9516153241,"v":1947743.9664473529,"t":1733328000}
+{"o":0.9516153241,"h":0.9668415803,"l":0.9461979688,"c":0.9656612484,"v":1643188.2574346142,"t":1733331600}
+{"o":0.9656612484,"h":0.974305201,"l":0.9623840615,"c":0.9700034505,"v":1212402.3441873873,"t":1733335200}
+{"o":0.9700034505,"h":0.9828227944,"l":0.9655020473,"c":0.9818317625,"v":997244.7318206904,"t":1733338800}
+{"o":0.9818317625,"h":0.9974417455,"l":0.9722051885,"c":0.9830220876,"v":1412743.1683117177,"t":1733342400}
+{"o":0.9830220876,"h":0.9900977663,"l":0.961639731,"c":0.9691489038,"v":1517897.1317284564,"t":1733346000}
+{"o":0.9691489038,"h":0.9777009662,"l":0.9661288514,"c":0.966558496,"v":1039253.8691115817,"t":1733349600}
+{"o":0.966558496,"h":0.9682124512,"l":0.9526064331,"c":0.9670447824,"v":1154400.3219769963,"t":1733353200}
+{"o":0.9670447824,"h":0.9691639641,"l":0.9536746011,"c":0.9547970223,"v":1135187.4187883744,"t":1733356800}
+{"o":0.9547970223,"h":0.9565532018,"l":0.9403498382,"c":0.9526226425,"v":1405754.811473514,"t":1733360400}
+{"o":0.9526226425,"h":0.9917619055,"l":0.951052797,"c":0.9761373907,"v":1656428.1952166471,"t":1733364000}
+{"o":0.9761373907,"h":1.0056743631,"l":0.9749793464,"c":0.9822185779,"v":2121144.9709356623,"t":1733367600}
+{"o":0.9822185779,"h":1.0044275336,"l":0.9813793496,"c":0.9981219687,"v":1400752.5292072499,"t":1733371200}
+{"o":0.9981219687,"h":1.0002388463,"l":0.9809697976,"c":0.9903513227,"v":1121609.9302634322,"t":1733374800}
+{"o":0.9903513227,"h":0.9927015091,"l":0.9727107427,"c":0.9843709082,"v":974607.9948117511,"t":1733378400}
+{"o":0.9843709082,"h":0.9908287935,"l":0.9130290087,"c":0.915829733,"v":791318.0132097928,"t":1733382000}
+{"o":0.915829733,"h":0.9263801376,"l":0.9141986519,"c":0.9227864239,"v":892899.8833941108,"t":1733385600}
+{"o":0.9227864239,"h":0.9305615795,"l":0.9087003995,"c":0.9199412601,"v":880953.4442664128,"t":1733389200}
+{"o":0.9199412601,"h":0.9294583155,"l":0.9167959167,"c":0.9173363306,"v":859202.9953848997,"t":1733392800}
+{"o":0.9173363306,"h":0.9382531305,"l":0.9161542897,"c":0.9362640761,"v":837589.4677623189,"t":1733396400}
+{"o":0.9362640761,"h":0.9499857423,"l":0.9332333994,"c":0.9345839713,"v":1208612.860281067,"t":1733400000}
+{"o":0.9345839713,"h":0.9394200933,"l":0.9232012227,"c":0.9301712063,"v":933509.2199394216,"t":1733403600}
+{"o":0.9301712063,"h":0.9346112433,"l":0.9221215497,"c":0.9329242509,"v":1047722.3550686383,"t":1733407200}
+{"o":0.9329242509,"h":0.937611103,"l":0.9147074131,"c":0.9258125381,"v":1415126.7312638611,"t":1733410800}
+{"o":0.9258125381,"h":0.9404747072,"l":0.9199414117,"c":0.927467976,"v":1325132.8911858918,"t":1733414400}
+{"o":0.927467976,"h":0.9320535513,"l":0.9237709846,"c":0.9290449064,"v":1008964.4724837652,"t":1733418000}
+{"o":0.9290449064,"h":0.9301347562,"l":0.9140189743,"c":0.9152467562,"v":1053652.3767890166,"t":1733421600}
+{"o":0.9152467562,"h":0.9178403995,"l":0.8984952691,"c":0.9021145431,"v":1449140.1972845388,"t":1733425200}
+{"o":0.9021145431,"h":0.9050147909,"l":0.8878067642,"c":0.9020098484,"v":1506766.7970071074,"t":1733428800}
+{"o":0.9020098484,"h":0.9218191134,"l":0.8985601088,"c":0.9179251684,"v":842130.1189835791,"t":1733432400}
+{"o":0.9179251684,"h":0.9237827886,"l":0.8846661733,"c":0.9231973727,"v":1936417.9549354988,"t":1733436000}
+{"o":0.9231973727,"h":0.9492051305,"l":0.9150567817,"c":0.9256379277,"v":1880108.0677619765,"t":1733439600}
+{"o":0.9256379277,"h":0.9518949,"l":0.9197645567,"c":0.951562845,"v":1450051.4361343943,"t":1733443200}
+{"o":0.951562845,"h":0.9712294535,"l":0.9394852079,"c":0.9563390196,"v":1542641.0609363737,"t":1733446800}
+{"o":0.9563390196,"h":0.9575236728,"l":0.9460289894,"c":0.9521573837,"v":984219.0265117666,"t":1733450400}
+{"o":0.9521573837,"h":0.9521573837,"l":0.935510804,"c":0.9488338207,"v":1234991.0027758565,"t":1733454000}
+{"o":0.9488338207,"h":0.9530178542,"l":0.9410547543,"c":0.9450745265,"v":964632.2414494877,"t":1733457600}
+{"o":0.9450745265,"h":0.9484876632,"l":0.9346085538,"c":0.9359904326,"v":830094.560328206,"t":1733461200}
+{"o":0.9359904326,"h":0.9399413428,"l":0.9323470594,"c":0.9366945467,"v":765459.8890839835,"t":1733464800}
+{"o":0.9366945467,"h":0.9388128805,"l":0.9330766038,"c":0.9386505141,"v":721957.2756412437,"t":1733468400}
+{"o":0.9386505141,"h":0.9433083281,"l":0.9328006919,"c":0.9328006919,"v":881519.4085076514,"t":1733472000}
+{"o":0.9328006919,"h":0.9333601828,"l":0.9223052721,"c":0.9241202027,"v":936562.8585031446,"t":1733475600}
+{"o":0.9241202027,"h":0.9262018237,"l":0.9181623253,"c":0.9245469959,"v":788578.829535296,"t":1733479200}
+{"o":0.9245469959,"h":0.9264422569,"l":0.9159368156,"c":0.9183543246,"v":703585.0519500453,"t":1733482800}
+{"o":0.9183543246,"h":0.9235508639,"l":0.9058699668,"c":0.9071982899,"v":859036.0643262843,"t":1733486400}
+{"o":0.9071982899,"h":0.9231730013,"l":0.9057685006,"c":0.9202371028,"v":1316342.372074754,"t":1733490000}
+{"o":0.9202371028,"h":0.9337201563,"l":0.9159617634,"c":0.9335431382,"v":1164497.526596515,"t":1733493600}
+{"o":0.9335431382,"h":0.9411503997,"l":0.9244976742,"c":0.9339102775,"v":1351209.5131616439,"t":1733497200}
+{"o":0.9339102775,"h":0.9377591505,"l":0.9139969029,"c":0.9220226103,"v":1205868.2920789216,"t":1733500800}
+{"o":0.9220226103,"h":0.9284870921,"l":0.9199820774,"c":0.9230908801,"v":1077595.9729337811,"t":1733504400}
+{"o":0.9230908801,"h":0.930952835,"l":0.9207889393,"c":0.9228972328,"v":991911.2653461036,"t":1733508000}
+{"o":0.9228972328,"h":0.9273448747,"l":0.9162134057,"c":0.92614529,"v":911900.7759205992,"t":1733511600}
+{"o":0.92614529,"h":0.9301251002,"l":0.9180584514,"c":0.920445661,"v":878735.5946270502,"t":1733515200}
+{"o":0.920445661,"h":0.9244355245,"l":0.9175279378,"c":0.917953183,"v":851937.5154668152,"t":1733518800}
+{"o":0.917953183,"h":0.9221564687,"l":0.9148405437,"c":0.9162660814,"v":822194.4475527107,"t":1733522400}
+{"o":0.9162660814,"h":0.9188149948,"l":0.9083395362,"c":0.9141853109,"v":958442.8473577511,"t":1733526000}
+{"o":0.9141853109,"h":0.9162827098,"l":0.9085744038,"c":0.9122274018,"v":854571.3469896108,"t":1733529600}
+{"o":0.9122274018,"h":0.9149454668,"l":0.9038000311,"c":0.9087886566,"v":781417.9154650457,"t":1733533200}
+{"o":0.9087886566,"h":0.9131362071,"l":0.9037311789,"c":0.9098487762,"v":711322.5344354617,"t":1733536800}
+{"o":0.9098487762,"h":0.9112199959,"l":0.8999458462,"c":0.9065789815,"v":755354.1059708033,"t":1733540400}
+{"o":0.9065789815,"h":0.9089850309,"l":0.9032456911,"c":0.9082023687,"v":670282.8336928468,"t":1733544000}
+{"o":0.9082023687,"h":0.9111880767,"l":0.9056200828,"c":0.9083274835,"v":629104.4897551482,"t":1733547600}
+{"o":0.9083274835,"h":0.9124479032,"l":0.9055331957,"c":0.9104600074,"v":681394.5243202721,"t":1733551200}
+{"o":0.9104600074,"h":0.9220124063,"l":0.9079662446,"c":0.9199644247,"v":680399.3778887352,"t":1733554800}
+{"o":0.9199644247,"h":0.9212131187,"l":0.9154760491,"c":0.9193569845,"v":657883.7501096509,"t":1733558400}
+{"o":0.9193569845,"h":0.9299720831,"l":0.91749788,"c":0.9296175437,"v":757892.3419927893,"t":1733562000}
+{"o":0.9296175437,"h":0.9320570135,"l":0.9233558739,"c":0.9282361777,"v":719270.7513542544,"t":1733565600}
+{"o":0.9282361777,"h":0.9316705275,"l":0.9268488809,"c":0.9276318465,"v":605054.3111369776,"t":1733569200}
+{"o":0.9276318465,"h":0.9313711441,"l":0.9129410976,"c":0.916090875,"v":600964.3190554472,"t":1733572800}
+{"o":0.916090875,"h":0.9214285097,"l":0.9132473409,"c":0.9206110298,"v":676109.9258348211,"t":1733576400}
+{"o":0.9206110298,"h":0.9340467024,"l":0.9141595925,"c":0.9334281351,"v":962996.1501091147,"t":1733580000}
+{"o":0.9334281351,"h":0.9355345434,"l":0.9220510594,"c":0.9263257799,"v":999095.7096512399,"t":1733583600}
+{"o":0.9263257799,"h":0.9317167972,"l":0.9186705743,"c":0.9306025868,"v":1031568.0712763143,"t":1733587200}
+{"o":0.9306025868,"h":0.9312924919,"l":0.9224046933,"c":0.926757532,"v":952421.3662630336,"t":1733590800}
+{"o":0.926757532,"h":0.9323736129,"l":0.9238172567,"c":0.9304459694,"v":1068376.5214052631,"t":1733594400}
+{"o":0.9304459694,"h":0.9328068385,"l":0.924612773,"c":0.9295359979,"v":924893.7245264238,"t":1733598000}
+{"o":0.9295359979,"h":0.9347467721,"l":0.9251991643,"c":0.9275517147,"v":941859.7602588808,"t":1733601600}
+{"o":0.9275517147,"h":0.9349105693,"l":0.9233408716,"c":0.9290869385,"v":987037.4835224777,"t":1733605200}
+{"o":0.9290869385,"h":0.9368980311,"l":0.9172746547,"c":0.9181189937,"v":884023.9668671676,"t":1733608800}
+{"o":0.9181189937,"h":0.9238115752,"l":0.915184761,"c":0.9159913585,"v":809723.4039441878,"t":1733612400}
+{"o":0.9159913585,"h":0.9211269969,"l":0.9095445062,"c":0.9196054361,"v":889851.704472238,"t":1733616000}
+{"o":0.9196054361,"h":0.9235987637,"l":0.9165812569,"c":0.9202485757,"v":760449.2634580949,"t":1733619600}
+{"o":0.9202485757,"h":0.9291290637,"l":0.9199456966,"c":0.9275532522,"v":779961.3752271694,"t":1733623200}
+{"o":0.9275532522,"h":0.9303518414,"l":0.9202986376,"c":0.9256591597,"v":829841.5222837874,"t":1733626800}
+{"o":0.9256591597,"h":0.9271324373,"l":0.9167509026,"c":0.9168088511,"v":648719.3331316876,"t":1733630400}
+{"o":0.9168088511,"h":0.9193128033,"l":0.9072936684,"c":0.9123787805,"v":755928.4648896053,"t":1733634000}
+{"o":0.9123787805,"h":0.9174665997,"l":0.9096948773,"c":0.9156182638,"v":715307.8320976492,"t":1733637600}
+{"o":0.9156182638,"h":0.9185187346,"l":0.9128818054,"c":0.9135901534,"v":643279.0787054729,"t":1733641200}
+{"o":0.9135901534,"h":0.9143820932,"l":0.9031983839,"c":0.9034948378,"v":820642.6822853087,"t":1733644800}
+{"o":0.9034948378,"h":0.9075984284,"l":0.8968649361,"c":0.8993186376,"v":761389.6040666238,"t":1733648400}
+{"o":0.8993186376,"h":0.9091382388,"l":0.8992344857,"c":0.90451798,"v":628545.8636569958,"t":1733652000}
+{"o":0.90451798,"h":0.9093282173,"l":0.9026231404,"c":0.9074107527,"v":542103.3894599942,"t":1733655600}
+{"o":0.9074107527,"h":0.909929672,"l":0.9025048303,"c":0.9076685865,"v":621416.448954424,"t":1733659200}
+{"o":0.9076685865,"h":0.9139133722,"l":0.904982896,"c":0.9126050608,"v":709354.460651996,"t":1733662800}
+{"o":0.9126050608,"h":0.9213263922,"l":0.9061342445,"c":0.9147137884,"v":644202.6821544606,"t":1733666400}
+{"o":0.9147137884,"h":0.921469631,"l":0.9092973826,"c":0.920604616,"v":784909.9708553216,"t":1733670000}
+{"o":0.920604616,"h":0.9248844589,"l":0.9129449669,"c":0.9178386481,"v":883159.7985885732,"t":1733673600}
+{"o":0.9178386481,"h":0.9210399792,"l":0.9144404626,"c":0.9208253868,"v":767379.2832081618,"t":1733677200}
+{"o":0.9208253868,"h":0.9213368874,"l":0.9145209479,"c":0.9149580379,"v":732155.9178390721,"t":1733680800}
+{"o":0.9149580379,"h":0.9211608935,"l":0.9106782952,"c":0.920118706,"v":766069.5190501267,"t":1733684400}
+{"o":0.920118706,"h":0.9211817546,"l":0.915149095,"c":0.9157593318,"v":771894.1015029397,"t":1733688000}
+{"o":0.9157593318,"h":0.919422531,"l":0.9121711296,"c":0.9187697263,"v":700606.9690883013,"t":1733691600}
+{"o":0.9187697263,"h":0.9229697491,"l":0.9174551579,"c":0.922852993,"v":649868.3542742288,"t":1733695200}
+{"o":0.922852993,"h":0.9269100871,"l":0.9196903721,"c":0.924161203,"v":811492.5425713821,"t":1733698800}
+{"o":0.924161203,"h":0.9251377031,"l":0.9064668439,"c":0.9109620186,"v":1111627.8053220497,"t":1733702400}
+{"o":0.9109620186,"h":0.9154392047,"l":0.9037845786,"c":0.9059665465,"v":906974.0793132244,"t":1733706000}
+{"o":0.9059665465,"h":0.9107398712,"l":0.896260945,"c":0.9039651213,"v":906393.0226592328,"t":1733709600}
+{"o":0.9039651213,"h":0.9075434802,"l":0.896696131,"c":0.9036306624,"v":815116.0318810517,"t":1733713200}
+{"o":0.9036306624,"h":0.9067336406,"l":0.8991437783,"c":0.9062970872,"v":756776.724859196,"t":1733716800}
+{"o":0.9062970872,"h":0.9075554987,"l":0.9021173384,"c":0.9065642836,"v":639442.5621080472,"t":1733720400}
+{"o":0.9065642836,"h":0.9067654491,"l":0.8972573906,"c":0.8983826233,"v":792747.7019378712,"t":1733724000}
+{"o":0.8983826233,"h":0.9055431254,"l":0.8897679011,"c":0.9024419614,"v":1076137.8713510763,"t":1733727600}
+{"o":0.9024419614,"h":0.9033832728,"l":0.8818386009,"c":0.8829281677,"v":1052909.1144948008,"t":1733731200}
+{"o":0.8829281677,"h":0.8908282214,"l":0.8758688723,"c":0.8836704376,"v":1038478.9073664235,"t":1733734800}
+{"o":0.8836704376,"h":0.8890246116,"l":0.8812334076,"c":0.8881372825,"v":726334.6545079261,"t":1733738400}
+{"o":0.8881372825,"h":0.8882630857,"l":0.8758196622,"c":0.8802727801,"v":848547.7180542317,"t":1733742000}
+{"o":0.8802727801,"h":0.8870804076,"l":0.876269179,"c":0.8867087517,"v":893853.9996246785,"t":1733745600}
+{"o":0.8867087517,"h":0.895038666,"l":0.8829970707,"c":0.8921720179,"v":840498.3391161031,"t":1733749200}
+{"o":0.8921720179,"h":0.9029811233,"l":0.8889426174,"c":0.8990756988,"v":955970.4798633172,"t":1733752800}
+{"o":0.8990756988,"h":0.9024174284,"l":0.8672678831,"c":0.8732359556,"v":1664839.4474649087,"t":1733756400}
+{"o":0.8732359556,"h":0.881323443,"l":0.8663608376,"c":0.8744658873,"v":1167109.4866353325,"t":1733760000}
+{"o":0.8744658873,"h":0.8786277878,"l":0.8687180474,"c":0.8688887793,"v":1020446.7624941273,"t":1733763600}
+{"o":0.8688887793,"h":0.8775306973,"l":0.868724708,"c":0.8740368817,"v":986261.180989561,"t":1733767200}
+{"o":0.8740368817,"h":0.8743978474,"l":0.8621918647,"c":0.864242812,"v":1197087.253408439,"t":1733770800}
+{"o":0.864242812,"h":0.8727844682,"l":0.8509055017,"c":0.8545804714,"v":2356976.5249290601,"t":1733774400}
+{"o":0.8545804714,"h":0.8602568148,"l":0.7976509086,"c":0.8498894029,"v":3726089.4341753209,"t":1733778000}
+{"o":0.8498894029,"h":0.8529562962,"l":0.801933046,"c":0.8490816195,"v":3016246.067057183,"t":1733781600}
+{"o":0.8490816195,"h":0.8580459243,"l":0.8420192373,"c":0.8447122458,"v":1733971.3668897252,"t":1733785200}
+{"o":0.8447122458,"h":0.86139439,"l":0.8325833381,"c":0.8487308992,"v":1754788.8278972488,"t":1733788800}
+{"o":0.8487308992,"h":0.8551371264,"l":0.8413704903,"c":0.8533863248,"v":1326877.2566419328,"t":1733792400}
+{"o":0.8533863248,"h":0.8534954036,"l":0.827990359,"c":0.8297250864,"v":1429146.7395421055,"t":1733796000}
+{"o":0.8297250864,"h":0.8412575831,"l":0.8032205621,"c":0.8411142676,"v":2110059.1825615624,"t":1733799600}
+{"o":0.8411142676,"h":0.8435906037,"l":0.8270204662,"c":0.8424178845,"v":1287146.1893025148,"t":1733803200}
+{"o":0.8424178845,"h":0.8475439343,"l":0.8359297243,"c":0.8430972119,"v":1031246.5767280876,"t":1733806800}
+{"o":0.8430972119,"h":0.9237950639,"l":0.8398408428,"c":0.9212420757,"v":1090328.4984497048,"t":1733810400}
+{"o":0.9212420757,"h":0.9214188192,"l":0.91133353,"c":0.9178243237,"v":899825.3317205984,"t":1733814000}
+{"o":0.9178243237,"h":0.9198801472,"l":0.9099868811,"c":0.9171559806,"v":983243.9677580642,"t":1733817600}
+{"o":0.9171559806,"h":0.9234221551,"l":0.9122179456,"c":0.9165150415,"v":1140742.2739305526,"t":1733821200}
+{"o":0.9165150415,"h":0.9224529805,"l":0.9130604089,"c":0.9174133544,"v":890339.5459068192,"t":1733824800}
+{"o":0.9174133544,"h":0.9179847138,"l":0.9084642273,"c":0.9132480353,"v":891990.4115197541,"t":1733828400}
+{"o":0.9132480353,"h":0.9153155746,"l":0.8882335038,"c":0.8926442933,"v":1380416.2207331823,"t":1733832000}
+{"o":0.8926442933,"h":0.9094203784,"l":0.8916817996,"c":0.9057476718,"v":1608039.7877970263,"t":1733835600}
+{"o":0.9057476718,"h":0.9250105697,"l":0.9007150648,"c":0.9147938128,"v":3170831.4447733304,"t":1733839200}
+{"o":0.9147938128,"h":0.9212069344,"l":0.8703694004,"c":0.8724810343,"v":2929471.0517373737,"t":1733842800}
+{"o":0.8724810343,"h":0.895037309,"l":0.8620295144,"c":0.8901864875,"v":2780407.6877253065,"t":1733846400}
+{"o":0.8901864875,"h":0.8916855381,"l":0.8592368553,"c":0.8604221654,"v":2181096.6093970486,"t":1733850000}
+{"o":0.8604221654,"h":0.8924223056,"l":0.8520521212,"c":0.8836045437,"v":1892103.0414388569,"t":1733853600}
+{"o":0.8836045437,"h":0.8986314468,"l":0.8823142523,"c":0.8957167625,"v":1450883.4401534575,"t":1733857200}
+{"o":0.8957167625,"h":0.9055796038,"l":0.8924859058,"c":0.9017358703,"v":1327873.2970055668,"t":1733860800}
+{"o":0.9017358703,"h":0.9138711266,"l":0.8960134849,"c":0.9006718557,"v":1473124.2951712587,"t":1733864400}
+{"o":0.9006718557,"h":0.9077233779,"l":0.8980937508,"c":0.9061111309,"v":1359245.6940238178,"t":1733868000}
+{"o":0.9061111309,"h":0.9107206806,"l":0.8996620152,"c":0.9022248218,"v":1238898.2763574382,"t":1733871600}
+{"o":0.9022248218,"h":0.9104081497,"l":0.893384959,"c":0.9081155975,"v":1598454.6564339709,"t":1733875200}
+{"o":0.9081155975,"h":0.9143950269,"l":0.8930522963,"c":0.8957308306,"v":2334100.4362759981,"t":1733878800}
+{"o":0.8957308306,"h":0.9166409585,"l":0.8941026366,"c":0.9122510209,"v":1548954.2739274197,"t":1733882400}
+{"o":0.9122510209,"h":0.9266105218,"l":0.9115524908,"c":0.9265209249,"v":1334124.1213445163,"t":1733886000}
+{"o":0.9265209249,"h":0.9290781258,"l":0.9192914676,"c":0.9236397407,"v":1054660.5322767613,"t":1733889600}
+{"o":0.9236397407,"h":0.9253746209,"l":0.9162593332,"c":0.9221383434,"v":866231.9860298567,"t":1733893200}
+{"o":0.9221383434,"h":0.9305568402,"l":0.9097266138,"c":0.9174633568,"v":921707.6744751562,"t":1733896800}
+{"o":0.9174633568,"h":0.9195332518,"l":0.9085637924,"c":0.9119679536,"v":1004523.915687479,"t":1733900400}
+{"o":0.9119679536,"h":0.9307967,"l":0.9112990151,"c":0.9266097589,"v":1050770.238851591,"t":1733904000}
+{"o":0.9266097589,"h":0.9305793693,"l":0.920562535,"c":0.9293030942,"v":933403.2508319962,"t":1733907600}
+{"o":0.9293030942,"h":0.935030393,"l":0.9289223783,"c":0.9347233845,"v":863046.5270920583,"t":1733911200}
+{"o":0.9347233845,"h":0.9456055632,"l":0.9297269606,"c":0.9385409491,"v":951135.9172037323,"t":1733914800}
+{"o":0.9385409491,"h":0.9460844501,"l":0.9362455335,"c":0.9386863604,"v":899031.8287414494,"t":1733918400}
+{"o":0.9386863604,"h":0.9495912936,"l":0.9339844508,"c":0.9456167346,"v":1173968.3550245736,"t":1733922000}
+{"o":0.9456167346,"h":0.950655332,"l":0.9379701662,"c":0.9492214743,"v":1062342.2982515399,"t":1733925600}
+{"o":0.9492214743,"h":0.9632223932,"l":0.947598696,"c":0.9536340708,"v":1728849.0075280026,"t":1733929200}
+{"o":0.9536340708,"h":0.963203536,"l":0.9464416262,"c":0.956587833,"v":1497066.3183385667,"t":1733932800}
+{"o":0.956587833,"h":0.9620250971,"l":0.946988433,"c":0.9523670275,"v":1224054.5183724074,"t":1733936400}
+{"o":0.9523670275,"h":0.9579731326,"l":0.9471721909,"c":0.9541505245,"v":1243846.6741919927,"t":1733940000}
+{"o":0.9541505245,"h":0.9611145062,"l":0.951105198,"c":0.9601721496,"v":1272818.3198253852,"t":1733943600}
+{"o":0.9601721496,"h":0.9673402609,"l":0.9539529902,"c":0.9565122598,"v":1172885.7977502076,"t":1733947200}
+{"o":0.9565122598,"h":0.9583647796,"l":0.9508926345,"c":0.9563811132,"v":1196155.1492898264,"t":1733950800}
+{"o":0.9563811132,"h":0.9581812896,"l":0.9522316014,"c":0.9530180575,"v":3611795.4882278293,"t":1733954400}
+{"o":0.9530180575,"h":0.9550853171,"l":0.9467816398,"c":0.9489048462,"v":1098047.8446406005,"t":1733958000}
+{"o":0.9489048462,"h":0.9513175757,"l":0.9453635231,"c":0.9488288228,"v":1212364.3239673933,"t":1733961600}
+{"o":0.9488288228,"h":0.9511834603,"l":0.9422050934,"c":0.9441658494,"v":1035957.2586201982,"t":1733965200}
+{"o":0.9441658494,"h":0.958118321,"l":0.9116780442,"c":0.9279556064,"v":1066297.9085855894,"t":1733968800}
+{"o":0.9279556064,"h":0.9398541331,"l":0.9223447628,"c":0.9329853335,"v":1243746.9562070807,"t":1733972400}
+{"o":0.9329853335,"h":0.9372922186,"l":0.9252145056,"c":0.9308968529,"v":963561.1542173127,"t":1733976000}
+{"o":0.9308968529,"h":0.9432994545,"l":0.9292531197,"c":0.9366130474,"v":978016.8949330426,"t":1733979600}
+{"o":0.9366130474,"h":0.9386163305,"l":0.9279927771,"c":0.9319735104,"v":1049987.176376417,"t":1733983200}
+{"o":0.9319735104,"h":0.9375944068,"l":0.9128774384,"c":0.9137286106,"v":972031.5494597084,"t":1733986800}
+{"o":0.9137286106,"h":0.9242130567,"l":0.9135932281,"c":0.9227105468,"v":849536.1145597474,"t":1733990400}
+{"o":0.9227105468,"h":0.9276673653,"l":0.9205478783,"c":0.9209289735,"v":792562.9491258943,"t":1733994000}
+{"o":0.9209289735,"h":0.9213861674,"l":0.910681009,"c":0.9137557125,"v":882637.2242106245,"t":1733997600}
+{"o":0.9137557125,"h":0.914947218,"l":0.9069637119,"c":0.912079073,"v":915681.1052970013,"t":1734001200}
+{"o":0.912079073,"h":0.9205463607,"l":0.9119065734,"c":0.9189936933,"v":930759.3365353028,"t":1734004800}
+{"o":0.9189936933,"h":0.9239681257,"l":0.9086352469,"c":0.9135315532,"v":1532975.1774972992,"t":1734008400}
+{"o":0.9135315532,"h":0.9266312594,"l":0.9107036514,"c":0.9237842548,"v":1522336.9599666791,"t":1734012000}
+{"o":0.9237842548,"h":0.924606205,"l":0.9142584897,"c":0.9189953613,"v":1313650.8308616765,"t":1734015600}
+{"o":0.9189953613,"h":0.9301666965,"l":0.9155358803,"c":0.9168854572,"v":1598089.643645308,"t":1734019200}
+{"o":0.9168854572,"h":0.9309535497,"l":0.9167763614,"c":0.9300819183,"v":1346262.8117747095,"t":1734022800}
+{"o":0.9300819183,"h":0.9324612165,"l":0.9170129151,"c":0.9192570824,"v":1286815.836469034,"t":1734026400}
+{"o":0.9192570824,"h":0.9204669856,"l":0.8998842256,"c":0.9026090505,"v":1798105.0747521226,"t":1734030000}
+{"o":0.9026090505,"h":0.912457364,"l":0.9020732086,"c":0.9088536155,"v":1302899.7985422057,"t":1734033600}
+{"o":0.9088536155,"h":0.909174839,"l":0.8996151155,"c":0.9043398313,"v":1302036.5335601619,"t":1734037200}
+{"o":0.9043398313,"h":0.907553287,"l":0.8965876651,"c":0.9064817084,"v":1796640.5904538545,"t":1734040800}
+{"o":0.9064817084,"h":0.9082822842,"l":0.895800909,"c":0.9013426108,"v":1227184.6497350361,"t":1734044400}
+{"o":0.9013426108,"h":0.9076285607,"l":0.8988105783,"c":0.9022107388,"v":1261600.97291993,"t":1734048000}
+{"o":0.9022107388,"h":0.9028377982,"l":0.8910049167,"c":0.898475268,"v":1275203.7649344495,"t":1734051600}
+{"o":0.898475268,"h":0.908068367,"l":0.8946789078,"c":0.9033947454,"v":1208283.9104764427,"t":1734055200}
+{"o":0.9033947454,"h":0.9054959021,"l":0.9001830897,"c":0.9024824151,"v":1198225.458600153,"t":1734058800}
+{"o":0.9024824151,"h":0.903753782,"l":0.8956557151,"c":0.8975233972,"v":1002430.3125012746,"t":1734062400}
+{"o":0.8975233972,"h":0.9011960211,"l":0.8960720663,"c":0.896383405,"v":1288511.3803926378,"t":1734066000}
+{"o":0.896383405,"h":0.9005730617,"l":0.8840425943,"c":0.8903009495,"v":1186846.8947870613,"t":1734069600}
+{"o":0.8903009495,"h":0.9243670067,"l":0.8784034883,"c":0.922924304,"v":1046996.2607881502,"t":1734073200}
+{"o":0.922924304,"h":0.9289103296,"l":0.9190279685,"c":0.9283441632,"v":843776.090880589,"t":1734076800}
+{"o":0.9283441632,"h":0.9298468833,"l":0.9206406936,"c":0.9249086268,"v":875045.993632763,"t":1734080400}
+{"o":0.9249086268,"h":0.929866994,"l":0.9199219838,"c":0.9283474764,"v":1059331.5310342032,"t":1734084000}
+{"o":0.9283474764,"h":0.9330072374,"l":0.9258354762,"c":0.9258354762,"v":893430.3807260608,"t":1734087600}
+{"o":0.9258354762,"h":0.9304195635,"l":0.921391922,"c":0.9253828272,"v":1096525.2941568249,"t":1734091200}
+{"o":0.9253828272,"h":0.9258462678,"l":0.9101259068,"c":0.9171218109,"v":1186713.0079513907,"t":1734094800}
+{"o":0.9171218109,"h":0.9210614381,"l":0.9114262274,"c":0.9192276385,"v":1287368.9686991887,"t":1734098400}
+{"o":0.9192276385,"h":0.9282891834,"l":0.9056201822,"c":0.907699837,"v":1629703.2167134471,"t":1734102000}
+{"o":0.907699837,"h":0.9149872799,"l":0.9053224079,"c":0.9067172118,"v":1515207.9472428444,"t":1734105600}
+{"o":0.9067172118,"h":0.9188308882,"l":0.9064491976,"c":0.916544184,"v":1310491.7447116857,"t":1734109200}
+{"o":0.916544184,"h":0.9177260958,"l":0.9090482895,"c":0.9116726006,"v":1320923.5695362403,"t":1734112800}
+{"o":0.9116726006,"h":0.9174763878,"l":0.9067556064,"c":0.9165361258,"v":1255170.3147982801,"t":1734116400}
+{"o":0.9165361258,"h":0.922086281,"l":0.9153773014,"c":0.9192985303,"v":1133734.4263131521,"t":1734120000}
+{"o":0.9192985303,"h":0.9205138215,"l":0.9157814356,"c":0.9183843709,"v":1167933.3812352035,"t":1734123600}
+{"o":0.9183843709,"h":0.9209259813,"l":0.9069967248,"c":0.9179840428,"v":1141771.4723967947,"t":1734127200}
+{"o":0.9179840428,"h":0.9232889628,"l":0.9154729314,"c":0.9226342549,"v":1063783.8478166189,"t":1734130800}
+{"o":0.9226342549,"h":0.9245278491,"l":0.9180042362,"c":0.9211235102,"v":1279497.9087622664,"t":1734134400}
+{"o":0.9211235102,"h":0.9320189292,"l":0.9208055597,"c":0.9260251031,"v":1197222.1014755305,"t":1734138000}
+{"o":0.9260251031,"h":0.9311007481,"l":0.9232165635,"c":0.9272914807,"v":1171259.8161475039,"t":1734141600}
+{"o":0.9272914807,"h":0.9297387907,"l":0.9258631755,"c":0.9285334001,"v":1122323.1321937907,"t":1734145200}
+{"o":0.9285334001,"h":0.9289737992,"l":0.9209376759,"c":0.9254266995,"v":1009823.0957001506,"t":1734148800}
+{"o":0.9254266995,"h":0.9283995008,"l":0.9239229006,"c":0.9283570058,"v":876112.4075613648,"t":1734152400}
+{"o":0.9283570058,"h":0.9346454637,"l":0.9274596324,"c":0.9303677174,"v":938900.2560878475,"t":1734156000}
+{"o":0.9303677174,"h":0.9318390463,"l":0.9267721983,"c":0.9274934912,"v":943086.8663875286,"t":1734159600}
+{"o":0.9274934912,"h":0.9306297405,"l":0.9244040403,"c":0.9290088132,"v":970798.8007508276,"t":1734163200}
+{"o":0.9290088132,"h":0.9304603994,"l":0.925273783,"c":0.9272573339,"v":981480.0423585761,"t":1734166800}
+{"o":0.9272573339,"h":0.9278061039,"l":0.9218103338,"c":0.9232659752,"v":813606.3523552582,"t":1734170400}
+{"o":0.9232659752,"h":0.9246907831,"l":0.9197202148,"c":0.920657097,"v":819174.1428675727,"t":1734174000}
+{"o":0.920657097,"h":0.9219499764,"l":0.9113608542,"c":0.9126497286,"v":978225.1586969807,"t":1734177600}
+{"o":0.9126497286,"h":0.9138495569,"l":0.9018513735,"c":0.9062705873,"v":1143465.600818472,"t":1734181200}
+{"o":0.9062705873,"h":0.9134231652,"l":0.9034061836,"c":0.9103218367,"v":1100271.5742761989,"t":1734184800}
+{"o":0.9103218367,"h":0.9167883602,"l":0.9088405502,"c":0.913426936,"v":1109037.1740236375,"t":1734188400}
+{"o":0.913426936,"h":0.913426936,"l":0.9046079051,"c":0.9091728589,"v":1330636.8829174403,"t":1734192000}
+{"o":0.9091728589,"h":0.9112820423,"l":0.8944727007,"c":0.895872607,"v":1215004.8780672308,"t":1734195600}
+{"o":0.895872607,"h":0.8997482124,"l":0.8851812742,"c":0.8938564969,"v":1113422.766855096,"t":1734199200}
+{"o":0.8938564969,"h":0.8997715827,"l":0.8837832104,"c":0.894939179,"v":1034850.8738915795,"t":1734202800}
+{"o":0.894939179,"h":0.8971208691,"l":0.8828617322,"c":0.8849364767,"v":1050635.9033910013,"t":1734206400}
+{"o":0.8849364767,"h":0.8937460423,"l":0.8843945826,"c":0.8919988006,"v":965505.4933930971,"t":1734210000}
+{"o":0.8919988006,"h":0.9008077436,"l":0.8887209716,"c":0.8946377023,"v":896964.4198698099,"t":1734213600}
+{"o":0.8946377023,"h":0.9066470532,"l":0.8937504779,"c":0.9024096318,"v":1013479.3726732789,"t":1734217200}
+{"o":0.9024096318,"h":0.9051922589,"l":0.8980852416,"c":0.9019250208,"v":963415.8441369059,"t":1734220800}
+{"o":0.9019250208,"h":0.9089887938,"l":0.9012542154,"c":0.9078283497,"v":891756.9169759913,"t":1734224400}
+{"o":0.9078283497,"h":0.9100590517,"l":0.9063525376,"c":0.906854435,"v":781105.7010298186,"t":1734228000}
+{"o":0.906854435,"h":0.9074822447,"l":0.9002513984,"c":0.9002513984,"v":819076.6090379888,"t":1734231600}
+{"o":0.9002513984,"h":0.9102341416,"l":0.8998681273,"c":0.903802518,"v":946280.9082752115,"t":1734235200}
+{"o":0.903802518,"h":0.9080883447,"l":0.9026942839,"c":0.9031279284,"v":821645.3216533002,"t":1734238800}
+{"o":0.9031279284,"h":0.9039181894,"l":0.8954039811,"c":0.8955567298,"v":818429.5503066888,"t":1734242400}
+{"o":0.8955567298,"h":0.8978301585,"l":0.8848971994,"c":0.8916001201,"v":1035337.3533947011,"t":1734246000}
+{"o":0.8916001201,"h":0.8975033687,"l":0.8882139647,"c":0.8968483544,"v":868079.638038112,"t":1734249600}
+{"o":0.8968483544,"h":0.9222027824,"l":0.8943276669,"c":0.9213274396,"v":843718.8775048408,"t":1734253200}
+{"o":0.9213274396,"h":0.9251719095,"l":0.916383768,"c":0.9165696928,"v":813057.0534125121,"t":1734256800}
+{"o":0.9165696928,"h":0.9188007512,"l":0.9147411245,"c":0.9176137392,"v":762647.0043760285,"t":1734260400}
+{"o":0.9176137392,"h":0.9241500093,"l":0.9133218228,"c":0.9227661627,"v":866849.2359370211,"t":1734264000}
+{"o":0.9227661627,"h":0.9268339095,"l":0.9166660032,"c":0.9219511703,"v":941240.0179147334,"t":1734267600}
+{"o":0.9219511703,"h":0.9307217659,"l":0.921550637,"c":0.9299906075,"v":987370.1042797883,"t":1734271200}
+{"o":0.9299906075,"h":0.9305272038,"l":0.9237541496,"c":0.9282279928,"v":1017061.4196915912,"t":1734274800}
+{"o":0.9282279928,"h":0.9348537558,"l":0.9267313056,"c":0.9333599139,"v":1052986.2961910297,"t":1734278400}
+{"o":0.9333599139,"h":0.9336429556,"l":0.9139870358,"c":0.9167945016,"v":1010468.5698265083,"t":1734282000}
+{"o":0.9167945016,"h":0.9172282325,"l":0.9132369712,"c":0.9152281389,"v":882575.9038305058,"t":1734285600}
+{"o":0.9152281389,"h":0.9201378403,"l":0.9150167503,"c":0.9164423378,"v":992106.8715366434,"t":1734289200}
+{"o":0.9164423378,"h":0.9175303341,"l":0.9100205021,"c":0.9132548247,"v":970419.1673566825,"t":1734292800}
+{"o":0.9132548247,"h":0.9137344525,"l":0.8972349493,"c":0.8983905978,"v":1231276.5670744299,"t":1734296400}
+{"o":0.8983905978,"h":0.9103817316,"l":0.8941075541,"c":0.9086014153,"v":1205911.5827765749,"t":1734300000}
+{"o":0.9086014153,"h":0.934206685,"l":0.9082739057,"c":0.9289013041,"v":1592465.7333902679,"t":1734303600}
+{"o":0.9289013041,"h":0.942068146,"l":0.9216402721,"c":0.9357586715,"v":1644030.7736995164,"t":1734307200}
+{"o":0.9357586715,"h":0.9405330935,"l":0.9125425803,"c":0.9142963715,"v":1190163.3291206912,"t":1734310800}
+{"o":0.9142963715,"h":0.9148251205,"l":0.8997312668,"c":0.9009032493,"v":1233233.0117137474,"t":1734314400}
+{"o":0.9009032493,"h":0.9034635252,"l":0.8934180556,"c":0.8964845007,"v":1128356.9318582776,"t":1734318000}
+{"o":0.8964845007,"h":0.9005817168,"l":0.8947341759,"c":0.8972059669,"v":1053844.5696677382,"t":1734321600}
+{"o":0.8972059669,"h":0.9016009962,"l":0.8940768775,"c":0.9009342211,"v":988399.1409326482,"t":1734325200}
+{"o":0.9009342211,"h":0.905548242,"l":0.8990158606,"c":0.9023635164,"v":992871.7336658017,"t":1734328800}
+{"o":0.9023635164,"h":0.9074294983,"l":0.9012023757,"c":0.9043071599,"v":1002219.3041810396,"t":1734332400}
+{"o":0.9043071599,"h":0.9050944486,"l":0.8908334683,"c":0.8914311757,"v":997961.9897716998,"t":1734336000}
+{"o":0.8914311757,"h":0.8930077768,"l":0.8850299539,"c":0.8856151453,"v":993145.0217535043,"t":1734339600}
+{"o":0.8856151453,"h":0.8869769284,"l":0.8719994063,"c":0.8816148196,"v":953475.7673538893,"t":1734343200}
+{"o":0.8816148196,"h":0.8831066272,"l":0.8614649651,"c":0.8673645421,"v":1259362.8604356446,"t":1734346800}
+{"o":0.8673645421,"h":0.8749747822,"l":0.8582619042,"c":0.8680541638,"v":1775122.1227426541,"t":1734350400}
+{"o":0.8680541638,"h":0.8770258825,"l":0.8638966924,"c":0.8761151456,"v":1175672.3614838715,"t":1734354000}
+{"o":0.8761151456,"h":0.8838103038,"l":0.8696400951,"c":0.8778959464,"v":1216211.3303930548,"t":1734357600}
+{"o":0.8778959464,"h":0.8840703731,"l":0.8740844904,"c":0.8795080975,"v":1329756.423248807,"t":1734361200}
+{"o":0.8795080975,"h":0.8903529503,"l":0.8788881244,"c":0.8858696197,"v":1505887.093132993,"t":1734364800}
+{"o":0.8858696197,"h":0.8963685174,"l":0.88586922,"c":0.8896916969,"v":1379533.8078210701,"t":1734368400}
+{"o":0.8896916969,"h":0.8994497685,"l":0.8848517247,"c":0.8991912119,"v":1474629.2366825382,"t":1734372000}
+{"o":0.8991912119,"h":0.8994902234,"l":0.8793807551,"c":0.8853289867,"v":1371796.6888202885,"t":1734375600}
+{"o":0.8853289867,"h":0.886314971,"l":0.8723603463,"c":0.8775676318,"v":1306845.9932648523,"t":1734379200}
+{"o":0.8775676318,"h":0.8873024185,"l":0.8775676318,"c":0.88695942,"v":1265546.0278045516,"t":1734382800}
+{"o":0.88695942,"h":0.8881370732,"l":0.8790041577,"c":0.8834193039,"v":999209.5854485078,"t":1734386400}
+{"o":0.8834193039,"h":0.8856360029,"l":0.8752341857,"c":0.8765960197,"v":1096521.3369152946,"t":1734390000}
+{"o":0.8765960197,"h":0.8786583269,"l":0.8589580594,"c":0.8590475413,"v":1451173.1307312457,"t":1734393600}
+{"o":0.8590475413,"h":0.9199535807,"l":0.8573660069,"c":0.9174151683,"v":1259570.9394411037,"t":1734397200}
+{"o":0.9174151683,"h":0.9221231918,"l":0.9129607917,"c":0.9160707367,"v":995357.9018355825,"t":1734400800}
+{"o":0.9160707367,"h":0.9236091138,"l":0.910910207,"c":0.922338132,"v":1127182.4328579218,"t":1734404400}
+{"o":0.922338132,"h":0.9237733087,"l":0.9090130299,"c":0.9173240836,"v":994636.6968652053,"t":1734408000}
+{"o":0.9173240836,"h":0.9214390006,"l":0.9124921177,"c":0.9203789076,"v":1028679.6492661822,"t":1734411600}
+{"o":0.9203789076,"h":0.9247734139,"l":0.9154267917,"c":0.9207690522,"v":889420.6798235438,"t":1734415200}
+{"o":0.9207690522,"h":0.9271081341,"l":0.9114741747,"c":0.9147464376,"v":1007950.3976273185,"t":1734418800}
+{"o":0.9147464376,"h":0.9275655279,"l":0.9068862225,"c":0.9184791549,"v":1149679.1376079344,"t":1734422400}
+{"o":0.9184791549,"h":0.9400128324,"l":0.9148783498,"c":0.938174403,"v":1313421.581928432,"t":1734426000}
+{"o":0.938174403,"h":0.9462191932,"l":0.9319147894,"c":0.9424882471,"v":1236619.0810775904,"t":1734429600}
+{"o":0.9424882471,"h":0.944587035,"l":0.9105332161,"c":0.9125520445,"v":1177157.7685010626,"t":1734433200}
+{"o":0.9125520445,"h":0.9423034158,"l":0.9104695971,"c":0.9370720241,"v":1649268.1431940713,"t":1734436800}
+{"o":0.9370720241,"h":0.937411978,"l":0.9130958877,"c":0.9206888556,"v":3148258.1982745021,"t":1734440400}
+{"o":0.9206888556,"h":0.9232888278,"l":0.9019702392,"c":0.9147517871,"v":2304509.2046043263,"t":1734444000}
+{"o":0.9147517871,"h":0.914982296,"l":0.8939088112,"c":0.9082838259,"v":2518734.4788088007,"t":1734447600}
+{"o":0.9082838259,"h":0.9360263345,"l":0.9056275298,"c":0.9347102921,"v":2437173.2608750295,"t":1734451200}
+{"o":0.9347102921,"h":0.9406950579,"l":0.9263613024,"c":0.936872632,"v":1898960.3637745061,"t":1734454800}
+{"o":0.936872632,"h":0.9429012166,"l":0.925134949,"c":0.9383087867,"v":1696121.0468843172,"t":1734458400}
+{"o":0.9383087867,"h":0.9424358649,"l":0.931240673,"c":0.9367404304,"v":1508739.6614631955,"t":1734462000}
+{"o":0.9367404304,"h":0.941181856,"l":0.9266602418,"c":0.9323708802,"v":1570213.914589446,"t":1734465600}
+{"o":0.9323708802,"h":0.9338645034,"l":0.925595081,"c":0.9293874075,"v":1442077.7675626292,"t":1734469200}
+{"o":0.9293874075,"h":0.930449119,"l":0.9112849847,"c":0.9213078174,"v":1563403.6315948237,"t":1734472800}
+{"o":0.9213078174,"h":0.9219527858,"l":0.9083124526,"c":0.9192237842,"v":1631790.6215016744,"t":1734476400}
+{"o":0.9192237842,"h":0.9309921459,"l":0.913025005,"c":0.9236174374,"v":1722260.0364904827,"t":1734480000}
+{"o":0.9236174374,"h":0.9273752824,"l":0.898121492,"c":0.8999630656,"v":1748122.4908206924,"t":1734483600}
+{"o":0.8999630656,"h":0.909055245,"l":0.8967677403,"c":0.9006581187,"v":1796476.8610278335,"t":1734487200}
+{"o":0.9006581187,"h":0.9055037691,"l":0.8934857238,"c":0.8957008337,"v":1530164.1592694104,"t":1734490800}
+{"o":0.8957008337,"h":0.8974819014,"l":0.8853718089,"c":0.8942908813,"v":1467496.8652975671,"t":1734494400}
+{"o":0.8942908813,"h":0.8989149514,"l":0.8868545757,"c":0.888499793,"v":1369886.1880772267,"t":1734498000}
+{"o":0.888499793,"h":0.8924912499,"l":0.8795013175,"c":0.8868384624,"v":1434437.003957941,"t":1734501600}
+{"o":0.8868384624,"h":0.894202314,"l":0.8843461817,"c":0.8892278391,"v":1238586.8153443749,"t":1734505200}
+{"o":0.8892278391,"h":0.9213631383,"l":0.882583788,"c":0.9151319749,"v":1195832.5487688207,"t":1734508800}
+{"o":0.9151319749,"h":0.9234891962,"l":0.9147279557,"c":0.9188847419,"v":1141568.1878384345,"t":1734512400}
+{"o":0.9188847419,"h":0.9265061982,"l":0.9145504064,"c":0.9221766737,"v":1309429.4141270313,"t":1734516000}
+{"o":0.9221766737,"h":0.9287666668,"l":0.9214939446,"c":0.9236443518,"v":1162065.8153842289,"t":1734519600}
+{"o":0.9236443518,"h":0.9272234716,"l":0.9152770149,"c":0.9178306078,"v":1287968.6028298889,"t":1734523200}
+{"o":0.9178306078,"h":0.9245011746,"l":0.9106105606,"c":0.9146953004,"v":1218004.6131944384,"t":1734526800}
+{"o":0.9146953004,"h":0.9222364801,"l":0.9110577351,"c":0.9136173128,"v":1505127.5792706113,"t":1734530400}
+{"o":0.9136173128,"h":0.9275718797,"l":0.9097066912,"c":0.9230865975,"v":1595446.2205977223,"t":1734534000}
+{"o":0.9230865975,"h":0.9262769721,"l":0.9121116442,"c":0.9165569872,"v":1633949.1193308034,"t":1734537600}
+{"o":0.9165569872,"h":0.9232522624,"l":0.9070812274,"c":0.9186585242,"v":1623690.7596852086,"t":1734541200}
+{"o":0.9186585242,"h":0.924633403,"l":0.9129621305,"c":0.9240177166,"v":1601992.3000863157,"t":1734544800}
+{"o":0.9240177166,"h":0.9258278335,"l":0.8971342813,"c":0.8979747571,"v":2212719.8339810129,"t":1734548400}
+{"o":0.8979747571,"h":0.9017176065,"l":0.8716460299,"c":0.8781835243,"v":3640920.5374523262,"t":1734552000}
+{"o":0.8781835243,"h":0.8916137232,"l":0.8590355186,"c":0.8853648848,"v":1940377.0952868499,"t":1734555600}
+{"o":0.8853648848,"h":0.8905829374,"l":0.8678478291,"c":0.8751776632,"v":1405716.62925875,"t":1734559200}
+{"o":0.8751776632,"h":0.8801606564,"l":0.8613903814,"c":0.8761393176,"v":1552133.4461619086,"t":1734562800}
+{"o":0.8761393176,"h":0.8870670516,"l":0.8719587873,"c":0.8823650635,"v":1539320.1171595457,"t":1734566400}
+{"o":0.8823650635,"h":0.882529543,"l":0.8598484461,"c":0.8619090631,"v":1401909.9414536871,"t":1734570000}
+{"o":0.8619090631,"h":0.8726934611,"l":0.8406562883,"c":0.8721469124,"v":2267611.3794721873,"t":1734573600}
+{"o":0.8721469124,"h":0.9349137149,"l":0.8684955225,"c":0.9248847401,"v":1602748.1479227839,"t":1734577200}
+{"o":0.9248847401,"h":0.9290144623,"l":0.9170397436,"c":0.9192808846,"v":1165334.7197477708,"t":1734580800}
+{"o":0.9192808846,"h":0.9325941235,"l":0.9177770668,"c":0.929738604,"v":1172459.6780759725,"t":1734584400}
+{"o":0.929738604,"h":0.9360824928,"l":0.9238049746,"c":0.9317522062,"v":1450419.8072026663,"t":1734588000}
+{"o":0.9317522062,"h":0.9424570918,"l":0.9302063727,"c":0.9383469516,"v":1348533.6833922723,"t":1734591600}
+{"o":0.9383469516,"h":0.9384618928,"l":0.9225147103,"c":0.9248864049,"v":1498745.2546507397,"t":1734595200}
+{"o":0.9248864049,"h":0.931575,"l":0.9214638692,"c":0.9302805217,"v":1302262.8135226588,"t":1734598800}
+{"o":0.9302805217,"h":0.9362308152,"l":0.9265738062,"c":0.9319318332,"v":1187492.0101463189,"t":1734602400}
+{"o":0.9319318332,"h":0.9334648194,"l":0.9274933682,"c":0.9321942918,"v":1069258.3378646586,"t":1734606000}
+{"o":0.9321942918,"h":0.9380613327,"l":0.9149348234,"c":0.9204665976,"v":1336676.3392867707,"t":1734609600}
+{"o":0.9204665976,"h":0.926440563,"l":0.9171452496,"c":0.9201585461,"v":1513077.300634684,"t":1734613200}
+{"o":0.9201585461,"h":0.9327217675,"l":0.9102856014,"c":0.9141268995,"v":1954335.7970207909,"t":1734616800}
+{"o":0.9141268995,"h":0.9305026449,"l":0.8927261766,"c":0.9262580796,"v":2264901.1800770541,"t":1734620400}
+{"o":0.9262580796,"h":0.9326442145,"l":0.9117884847,"c":0.929211316,"v":1912019.7573542241,"t":1734624000}
+{"o":0.929211316,"h":0.9294181886,"l":0.8784007868,"c":0.8882694376,"v":2366486.4059093711,"t":1734627600}
+{"o":0.8882694376,"h":0.8976179718,"l":0.8390297476,"c":0.8771754364,"v":3262521.9687644183,"t":1734631200}
+{"o":0.8771754364,"h":0.8847886696,"l":0.8417264127,"c":0.8635267131,"v":2810018.2171806041,"t":1734634800}
+{"o":0.8635267131,"h":0.8818010732,"l":0.8427739558,"c":0.8715053783,"v":2820759.7955711652,"t":1734638400}
+{"o":0.8715053783,"h":0.8972725467,"l":0.8644964442,"c":0.8770391703,"v":1752245.5847457284,"t":1734642000}
+{"o":0.8770391703,"h":0.8886443311,"l":0.8672521834,"c":0.887292173,"v":1552917.2193422997,"t":1734645600}
+{"o":0.887292173,"h":0.887292173,"l":0.8705528017,"c":0.8730419973,"v":1556517.5473458366,"t":1734649200}
+{"o":0.8730419973,"h":0.8864493926,"l":0.8637795526,"c":0.8798070134,"v":1861056.7559965295,"t":1734652800}
+{"o":0.8798070134,"h":0.8855687124,"l":0.8706209884,"c":0.8747623062,"v":1413866.607226959,"t":1734656400}
+{"o":0.8747623062,"h":0.9009657007,"l":0.8730576755,"c":0.8949067884,"v":1659392.4267580777,"t":1734660000}
+{"o":0.8949067884,"h":0.8965243641,"l":0.8834972518,"c":0.8849832932,"v":1239231.7451774622,"t":1734663600}
+{"o":0.8849832932,"h":0.8917584131,"l":0.8774899334,"c":0.877913618,"v":1343233.5662821196,"t":1734667200}
+{"o":0.877913618,"h":0.8811026575,"l":0.8656830602,"c":0.8683099679,"v":1317896.1062007963,"t":1734670800}
+{"o":0.8683099679,"h":0.8761341485,"l":0.8476804412,"c":0.855028338,"v":1877088.4218299473,"t":1734674400}
+{"o":0.855028338,"h":0.8786900212,"l":0.8549231918,"c":0.862091403,"v":1985979.3309385704,"t":1734678000}
+{"o":0.862091403,"h":0.8631281826,"l":0.7771029841,"c":0.8186916587,"v":2689343.6540421895,"t":1734681600}
+{"o":0.8186916587,"h":0.8403749044,"l":0.8027301416,"c":0.823617269,"v":2683653.2293129363,"t":1734685200}
+{"o":0.823617269,"h":0.8307312438,"l":0.7952265005,"c":0.8226646144,"v":2688206.8183209156,"t":1734688800}
+{"o":0.8226646144,"h":0.8302109549,"l":0.7891029442,"c":0.7926085892,"v":2642540.4809339759,"t":1734692400}
+{"o":0.7926085892,"h":0.8358101555,"l":0.7918082893,"c":0.8282580593,"v":2396851.0994266081,"t":1734696000}
+{"o":0.8282580593,"h":0.8509472801,"l":0.8209898171,"c":0.8491751168,"v":2290796.4751162948,"t":1734699600}
+{"o":0.8491751168,"h":0.854503152,"l":0.8398801189,"c":0.8487182046,"v":1804959.9052252593,"t":1734703200}
+{"o":0.8487182046,"h":0.8618893541,"l":0.8447184965,"c":0.8558099673,"v":1903581.6968055158,"t":1734706800}
+{"o":0.8558099673,"h":0.8694876932,"l":0.8486683886,"c":0.8603877869,"v":2221795.6937149055,"t":1734710400}
+{"o":0.8603877869,"h":0.8697341366,"l":0.8562948194,"c":0.8661343885,"v":1706491.7921257564,"t":1734714000}
+{"o":0.8661343885,"h":0.8679346855,"l":0.852051892,"c":0.8589012057,"v":1573826.6587867448,"t":1734717600}
+{"o":0.8589012057,"h":0.8714609059,"l":0.8588111188,"c":0.8640537347,"v":1730444.8809900428,"t":1734721200}
+{"o":0.8640537347,"h":0.8642521374,"l":0.8513620879,"c":0.8568871183,"v":1720598.8578437075,"t":1734724800}
+{"o":0.8568871183,"h":0.8613734093,"l":0.8470359895,"c":0.8608173398,"v":1677731.7203484767,"t":1734728400}
+{"o":0.8608173398,"h":0.8689065125,"l":0.8578693084,"c":0.8684606042,"v":1320119.7060507436,"t":1734732000}
+{"o":0.8684606042,"h":0.8771643676,"l":0.8672146746,"c":0.8771643676,"v":1336830.3437583358,"t":1734735600}
+{"o":0.8771643676,"h":0.8796942078,"l":0.8703835962,"c":0.8753366715,"v":1541031.5635312414,"t":1734739200}
+{"o":0.8753366715,"h":0.8867615616,"l":0.8744235293,"c":0.8807338276,"v":1729779.7773020028,"t":1734742800}
+{"o":0.8807338276,"h":0.8830823754,"l":0.8747896639,"c":0.8768199002,"v":1723776.2951240989,"t":1734746400}
+{"o":0.8768199002,"h":0.8790556895,"l":0.8725105512,"c":0.8759959631,"v":1692388.2770580659,"t":1734750000}
+{"o":0.8759959631,"h":0.8856955094,"l":0.875383808,"c":0.8856955094,"v":1471637.2761179209,"t":1734753600}
+{"o":0.8856955094,"h":0.8981446379,"l":0.8845210318,"c":0.8974722414,"v":1411331.3609547401,"t":1734757200}
+{"o":0.8974722414,"h":0.9017539928,"l":0.8911142107,"c":0.8988853315,"v":1381873.5699858423,"t":1734760800}
+{"o":0.8988853315,"h":0.9109272825,"l":0.8958821492,"c":0.8958821492,"v":1351706.6664503554,"t":1734764400}
+{"o":0.8958821492,"h":0.8970522725,"l":0.8859883705,"c":0.8859883705,"v":1284952.2203553212,"t":1734768000}
+{"o":0.8859883705,"h":0.8877709062,"l":0.876263386,"c":0.8794394783,"v":1223867.6906423634,"t":1734771600}
+{"o":0.8794394783,"h":0.8835024004,"l":0.8740155941,"c":0.8767127867,"v":1238687.2047344889,"t":1734775200}
+{"o":0.8767127867,"h":0.8774029209,"l":0.8666459649,"c":0.869898179,"v":1294445.4083488432,"t":1734778800}
+{"o":0.869898179,"h":0.8707197817,"l":0.8417280414,"c":0.8437802774,"v":1728835.3887604284,"t":1734782400}
+{"o":0.8437802774,"h":0.8507643651,"l":0.8261025691,"c":0.8369823323,"v":1993776.4540556273,"t":1734786000}
+{"o":0.8369823323,"h":0.8464454056,"l":0.8284582834,"c":0.8307410042,"v":1554974.7412883174,"t":1734789600}
+{"o":0.8307410042,"h":0.9286238177,"l":0.8283633007,"c":0.9174464117,"v":1558560.5528055523,"t":1734793200}
+{"o":0.9174464117,"h":0.921098386,"l":0.8991458703,"c":0.9039249582,"v":1660088.24630018,"t":1734796800}
+{"o":0.9039249582,"h":0.9098315771,"l":0.8873519675,"c":0.9038559867,"v":1912025.333036036,"t":1734800400}
+{"o":0.9038559867,"h":0.910006029,"l":0.8823607678,"c":0.8952172811,"v":1640312.7298150768,"t":1734804000}
+{"o":0.8952172811,"h":0.8959152945,"l":0.8764833343,"c":0.8917179846,"v":1660694.2340485088,"t":1734807600}
+{"o":0.8917179846,"h":0.9010022102,"l":0.8839629067,"c":0.8923395836,"v":1317932.3959448445,"t":1734811200}
+{"o":0.8923395836,"h":0.9182368905,"l":0.8779630852,"c":0.9102908832,"v":1307993.712178923,"t":1734814800}
+{"o":0.9102908832,"h":0.9206106717,"l":0.9032237426,"c":0.9127792126,"v":1139656.3342400496,"t":1734818400}
+{"o":0.9127792126,"h":0.919120044,"l":0.899643641,"c":0.9140737307,"v":1245735.9765640029,"t":1734822000}
+{"o":0.9140737307,"h":0.9239482199,"l":0.8985807455,"c":0.9129140194,"v":1323102.3155420194,"t":1734825600}
+{"o":0.9129140194,"h":0.9231499253,"l":0.9058048948,"c":0.9173067225,"v":1293430.1887682378,"t":1734829200}
+{"o":0.9173067225,"h":0.9227290556,"l":0.9090612001,"c":0.9125324943,"v":1266395.8631274186,"t":1734832800}
+{"o":0.9125324943,"h":0.9222722301,"l":0.9055482077,"c":0.9163318801,"v":1228764.1602637416,"t":1734836400}
+{"o":0.9163318801,"h":0.9198523827,"l":0.900207187,"c":0.900207187,"v":1288680.0345243108,"t":1734840000}
+{"o":0.900207187,"h":0.9045721055,"l":0.8897779918,"c":0.9037116047,"v":1592673.2971153755,"t":1734843600}
+{"o":0.9037116047,"h":0.9274487354,"l":0.9006609359,"c":0.9244423617,"v":1322260.9331628738,"t":1734847200}
+{"o":0.9244423617,"h":0.9327193088,"l":0.9222764361,"c":0.9302349357,"v":1241580.14251878,"t":1734850800}
+{"o":0.9302349357,"h":0.9375257974,"l":0.9278888871,"c":0.9302602782,"v":1221028.1909884517,"t":1734854400}
+{"o":0.9302602782,"h":0.9432547242,"l":0.9271078304,"c":0.9364054005,"v":1025947.2647458906,"t":1734858000}
+{"o":0.9364054005,"h":0.9434489464,"l":0.9350426683,"c":0.9367844659,"v":1171325.5416738461,"t":1734861600}
+{"o":0.9367844659,"h":0.9438558128,"l":0.935702165,"c":0.9418813468,"v":1225626.762893921,"t":1734865200}
+{"o":0.9418813468,"h":0.9482583493,"l":0.9366549783,"c":0.9384708018,"v":1190018.6487557148,"t":1734868800}
+{"o":0.9384708018,"h":0.9432356412,"l":0.9313186469,"c":0.9330152054,"v":1266668.021923376,"t":1734872400}
+{"o":0.9330152054,"h":0.9347825759,"l":0.9036125939,"c":0.9036125939,"v":1544377.7826556433,"t":1734876000}
+{"o":0.9036125939,"h":0.9207840238,"l":0.9036125939,"c":0.9178196696,"v":1357508.641484885,"t":1734879600}
+{"o":0.9178196696,"h":0.9258676124,"l":0.9107936687,"c":0.9234980815,"v":1436354.480940786,"t":1734883200}
+{"o":0.9234980815,"h":0.9250174701,"l":0.9147377087,"c":0.9170969977,"v":1488087.5596319204,"t":1734886800}
+{"o":0.9170969977,"h":0.9288061563,"l":0.9145846789,"c":0.9183573208,"v":1527784.0028630777,"t":1734890400}
+{"o":0.9183573208,"h":0.9199158579,"l":0.8974170762,"c":0.9007724072,"v":1588633.8413940195,"t":1734894000}
+{"o":0.9007724072,"h":0.9137593766,"l":0.892496077,"c":0.9126216906,"v":1576933.7793129948,"t":1734897600}
+{"o":0.9126216906,"h":0.920271164,"l":0.9087577371,"c":0.9114981747,"v":1338302.6398434555,"t":1734901200}
+{"o":0.9114981747,"h":0.9159906825,"l":0.8961201063,"c":0.9147508538,"v":1414001.1803156578,"t":1734904800}
+{"o":0.9147508538,"h":0.9194000126,"l":0.9069907687,"c":0.9109858689,"v":1301154.9666880786,"t":1734908400}
+{"o":0.9109858689,"h":0.9113952457,"l":0.8967224531,"c":0.9040460268,"v":1349320.6592077883,"t":1734912000}
+{"o":0.9040460268,"h":0.9185945726,"l":0.8907152218,"c":0.8997101931,"v":1599109.2446689166,"t":1734915600}
+{"o":0.8997101931,"h":0.9081708634,"l":0.8904750454,"c":0.9069829105,"v":1416303.0317183258,"t":1734919200}
+{"o":0.9069829105,"h":0.9453378629,"l":0.9040114178,"c":0.9395043632,"v":1514305.2225334544,"t":1734922800}
+{"o":0.9395043632,"h":0.9470852324,"l":0.9322088283,"c":0.9323164026,"v":1183884.2247639101,"t":1734926400}
+{"o":0.9323164026,"h":0.9356067485,"l":0.9237325946,"c":0.9282878697,"v":1206259.3961566542,"t":1734930000}
+{"o":0.9282878697,"h":0.9307709521,"l":0.9117088432,"c":0.9123878803,"v":1420807.9027487342,"t":1734933600}
+{"o":0.9123878803,"h":0.9224078834,"l":0.9069564329,"c":0.9194311655,"v":1195523.63113286,"t":1734937200}
+{"o":0.9194311655,"h":0.9307762373,"l":0.9107308512,"c":0.9235898897,"v":1126988.4067548821,"t":1734940800}
+{"o":0.9235898897,"h":0.9352113535,"l":0.9231200464,"c":0.9258919872,"v":1239039.9968186063,"t":1734944400}
+{"o":0.9258919872,"h":0.9310563255,"l":0.922360783,"c":0.9279397303,"v":1275736.3192772062,"t":1734948000}
+{"o":0.9279397303,"h":0.9302299245,"l":0.9188065392,"c":0.9196640618,"v":1431630.8458081884,"t":1734951600}
+{"o":0.9196640618,"h":0.9268947673,"l":0.9159405362,"c":0.9233561184,"v":1327531.4330482292,"t":1734955200}
+{"o":0.9233561184,"h":0.9244731224,"l":0.9007683878,"c":0.9079782934,"v":1433786.8049653859,"t":1734958800}
+{"o":0.9079782934,"h":0.9198996941,"l":0.9012721096,"c":0.9134099603,"v":1600335.1340477583,"t":1734962400}
+{"o":0.9134099603,"h":0.9291959393,"l":0.8976527303,"c":0.9048016653,"v":1689649.0350247042,"t":1734966000}
+{"o":0.9048016653,"h":0.9281522729,"l":0.8992580432,"c":0.9227972244,"v":1514923.0061094945,"t":1734969600}
+{"o":0.9227972244,"h":0.9285505439,"l":0.9106417119,"c":0.9134341827,"v":1383899.0799697826,"t":1734973200}
+{"o":0.9134341827,"h":0.9205727464,"l":0.9097002466,"c":0.9157802565,"v":1096949.8780617523,"t":1734976800}
+{"o":0.9157802565,"h":0.9382804606,"l":0.9149018029,"c":0.9272475366,"v":1227834.2305815232,"t":1734980400}
+{"o":0.9272475366,"h":0.9485272086,"l":0.9231580267,"c":0.9454678112,"v":1185619.2673699311,"t":1734984000}
+{"o":0.9454678112,"h":0.9573418924,"l":0.9388801663,"c":0.9406729621,"v":1475102.9574082347,"t":1734987600}
+{"o":0.9406729621,"h":0.9534296181,"l":0.9385950106,"c":0.9525470701,"v":1173565.5290200235,"t":1734991200}
+{"o":0.9525470701,"h":0.9536388633,"l":0.9358725298,"c":0.9411025362,"v":1154516.0954134946,"t":1734994800}
+{"o":0.9411025362,"h":0.9427112649,"l":0.9324008774,"c":0.9400406417,"v":1042358.4125665539,"t":1734998400}
+{"o":0.9400406417,"h":0.942197192,"l":0.9278748242,"c":0.9286790943,"v":976260.9400732539,"t":1735002000}
+{"o":0.9286790943,"h":0.9380531012,"l":0.920869679,"c":0.9296189384,"v":1036880.437442363,"t":1735005600}
+{"o":0.9296189384,"h":0.9405446847,"l":0.929445789,"c":0.9399336403,"v":927427.2752328848,"t":1735009200}
+{"o":0.9399336403,"h":0.9458726299,"l":0.9364540889,"c":0.9444568648,"v":910871.1376675456,"t":1735012800}
+{"o":0.9444568648,"h":0.9492492238,"l":0.9406516694,"c":0.9489133709,"v":892820.4495919199,"t":1735016400}
+{"o":0.9489133709,"h":0.9497271274,"l":0.9399264597,"c":0.9412363602,"v":793479.77529641,"t":1735020000}
+{"o":0.9412363602,"h":0.9495021707,"l":0.9376806404,"c":0.9473938073,"v":746543.2406869499,"t":1735023600}
+{"o":0.9473938073,"h":0.9605520563,"l":0.9067824147,"c":0.9158770822,"v":980476.841937169,"t":1735027200}
+{"o":0.9158770822,"h":0.9258455062,"l":0.9082275326,"c":0.9187391035,"v":1032848.8226807299,"t":1735030800}
+{"o":0.9187391035,"h":0.924993006,"l":0.9092615628,"c":0.9140173986,"v":1145021.577562331,"t":1735034400}
+{"o":0.9140173986,"h":0.9264562622,"l":0.9131251846,"c":0.9249247193,"v":1162524.9767387642,"t":1735038000}
+{"o":0.9249247193,"h":0.9268964659,"l":0.9169036008,"c":0.9182058706,"v":1002615.0677253881,"t":1735041600}
+{"o":0.9182058706,"h":0.9387158048,"l":0.913938177,"c":0.9344225987,"v":1185742.0198661857,"t":1735045200}
+{"o":0.9344225987,"h":0.9358109289,"l":0.9269108516,"c":0.9296639778,"v":1247415.5060758786,"t":1735048800}
+{"o":0.9296639778,"h":0.9518892533,"l":0.9259877378,"c":0.9457618905,"v":1347012.1203970383,"t":1735052400}
+{"o":0.9457618905,"h":0.9500015756,"l":0.9352979212,"c":0.9360896612,"v":1195262.8690747833,"t":1735056000}
+{"o":0.9360896612,"h":0.9438030072,"l":0.9283663304,"c":0.9409895542,"v":1130529.9883182072,"t":1735059600}
+{"o":0.9409895542,"h":0.9500302338,"l":0.9369047356,"c":0.9400614063,"v":1203979.1605472807,"t":1735063200}
+{"o":0.9400614063,"h":0.9418159761,"l":0.9319367827,"c":0.934147512,"v":1108216.4087919139,"t":1735066800}
+{"o":0.934147512,"h":0.9354440927,"l":0.9241096479,"c":0.9306325351,"v":1101671.5326228151,"t":1735070400}
+{"o":0.9306325351,"h":0.946869501,"l":0.9286599804,"c":0.9408209708,"v":978061.9739796091,"t":1735074000}
+{"o":0.9408209708,"h":0.9454583343,"l":0.938197698,"c":0.9420101379,"v":922318.7076480524,"t":1735077600}
+{"o":0.9420101379,"h":0.9488339429,"l":0.9374446718,"c":0.9426799533,"v":907421.4344018808,"t":1735081200}
+{"o":0.9426799533,"h":0.9466267801,"l":0.9393648635,"c":0.9445616097,"v":1013053.2044431227,"t":1735084800}
+{"o":0.9445616097,"h":0.9664396464,"l":0.906397198,"c":0.9147830916,"v":1329342.309491355,"t":1735088400}
+{"o":0.9147830916,"h":0.9267847769,"l":0.9135429785,"c":0.9245339882,"v":1162753.3171336411,"t":1735092000}
+{"o":0.9245339882,"h":0.9283544528,"l":0.9152749802,"c":0.9166329796,"v":918418.2389734872,"t":1735095600}
+{"o":0.9166329796,"h":0.9198963004,"l":0.9102384479,"c":0.9165927905,"v":765050.5311502105,"t":1735099200}
+{"o":0.9165927905,"h":0.9196524836,"l":0.912063538,"c":0.9164743717,"v":715290.1393371726,"t":1735102800}
+{"o":0.9164743717,"h":0.9220318781,"l":0.9105905356,"c":0.9139501363,"v":754469.0552245448,"t":1735106400}
+{"o":0.9139501363,"h":0.9183947944,"l":0.9013776772,"c":0.9108358046,"v":706457.4855867835,"t":1735110000}
+{"o":0.9108358046,"h":0.9151282638,"l":0.9074574299,"c":0.9096351849,"v":765874.5093634492,"t":1735113600}
+{"o":0.9096351849,"h":0.9175564049,"l":0.9072924022,"c":0.9143418897,"v":600419.0389279284,"t":1735117200}
+{"o":0.9143418897,"h":0.9306021562,"l":0.9073020847,"c":0.9115917861,"v":798561.4421302815,"t":1735120800}
+{"o":0.9115917861,"h":0.9147360537,"l":0.9009781398,"c":0.9042398094,"v":687062.2962158904,"t":1735124400}
+{"o":0.9042398094,"h":0.9091243047,"l":0.9008135039,"c":0.9054700275,"v":776323.348898154,"t":1735128000}
+{"o":0.9054700275,"h":0.9101688013,"l":0.904659611,"c":0.909691194,"v":651506.2838669065,"t":1735131600}
+{"o":0.909691194,"h":0.9209899757,"l":0.9092496869,"c":0.9186161992,"v":782638.4540221707,"t":1735135200}
+{"o":0.9186161992,"h":0.9190165237,"l":0.90943361,"c":0.9154984105,"v":859294.8429733863,"t":1735138800}
+{"o":0.9154984105,"h":0.9180669137,"l":0.9054883509,"c":0.9117567381,"v":1019496.5029420408,"t":1735142400}
+{"o":0.9117567381,"h":0.9182237853,"l":0.9075889578,"c":0.9180864421,"v":927231.0815219622,"t":1735146000}
+{"o":0.9180864421,"h":0.9201303366,"l":0.9116929859,"c":0.9153405553,"v":730073.2915040093,"t":1735149600}
+{"o":0.9153405553,"h":0.9280976243,"l":0.9150075126,"c":0.9197289044,"v":795558.1239165162,"t":1735153200}
+{"o":0.9197289044,"h":0.9240046347,"l":0.9127930152,"c":0.9146068405,"v":840733.3731695664,"t":1735156800}
+{"o":0.9146068405,"h":0.9174523676,"l":0.9055872231,"c":0.9070090467,"v":883962.8233538246,"t":1735160400}
+{"o":0.9070090467,"h":0.9195435976,"l":0.9031862085,"c":0.9170547872,"v":811532.6041521786,"t":1735164000}
+{"o":0.9170547872,"h":0.9222320519,"l":0.9162541608,"c":0.920361482,"v":753807.7833724023,"t":1735167600}
+{"o":0.920361482,"h":0.9331935586,"l":0.9145359479,"c":0.917115543,"v":904638.9634996883,"t":1735171200}
+{"o":0.917115543,"h":0.9235123492,"l":0.9147000223,"c":0.917737685,"v":911657.6200528446,"t":1735174800}
+{"o":0.917737685,"h":0.9282028194,"l":0.9132981123,"c":0.9185020481,"v":935909.1355506447,"t":1735178400}
+{"o":0.9185020481,"h":0.9208320418,"l":0.9104258443,"c":0.9148457987,"v":1118639.7008907704,"t":1735182000}
+{"o":0.9148457987,"h":0.9148629841,"l":0.9005486714,"c":0.9082170819,"v":1176643.2062073553,"t":1735185600}
+{"o":0.9082170819,"h":0.9102699065,"l":0.9025371073,"c":0.9055522161,"v":935270.340664994,"t":1735189200}
+{"o":0.9055522161,"h":0.907902917,"l":0.8930380381,"c":0.9028040115,"v":1059310.395410697,"t":1735192800}
+{"o":0.9028040115,"h":0.9116558343,"l":0.8949961402,"c":0.9001350464,"v":911080.2837818824,"t":1735196400}
+{"o":0.9001350464,"h":0.9020033375,"l":0.876972486,"c":0.8799408189,"v":1504806.5868982128,"t":1735200000}
+{"o":0.8799408189,"h":0.8858320474,"l":0.8791045095,"c":0.8817191945,"v":917832.9171071735,"t":1735203600}
+{"o":0.8817191945,"h":0.8845892911,"l":0.8738681254,"c":0.8789085622,"v":810305.549470279,"t":1735207200}
+{"o":0.8789085622,"h":0.8880749222,"l":0.8785322566,"c":0.8827837865,"v":840889.1805023132,"t":1735210800}
+{"o":0.8827837865,"h":0.8843904347,"l":0.8778112377,"c":0.8792272144,"v":895108.4592481079,"t":1735214400}
+{"o":0.8792272144,"h":0.8829793234,"l":0.8708991289,"c":0.8797107893,"v":909738.0050009812,"t":1735218000}
+{"o":0.8797107893,"h":0.8846344801,"l":0.8727263289,"c":0.8775517599,"v":1171418.4292011738,"t":1735221600}
+{"o":0.8775517599,"h":0.883933068,"l":0.8743260091,"c":0.8780291444,"v":1099400.9858723949,"t":1735225200}
+{"o":0.8780291444,"h":0.8887117964,"l":0.8761889518,"c":0.8869882835,"v":1103920.4480379014,"t":1735228800}
+{"o":0.8869882835,"h":0.8873009436,"l":0.8719813452,"c":0.8759910457,"v":1109344.0258359776,"t":1735232400}
+{"o":0.8759910457,"h":0.8812788407,"l":0.8719846349,"c":0.8808749718,"v":916190.8625283272,"t":1735236000}
+{"o":0.8808749718,"h":0.8817065556,"l":0.8714137059,"c":0.8800138016,"v":790063.2181595743,"t":1735239600}
+{"o":0.8800138016,"h":0.8829982406,"l":0.8702564469,"c":0.876350712,"v":913262.3235425674,"t":1735243200}
+{"o":0.876350712,"h":0.8835637145,"l":0.8679991776,"c":0.8814454375,"v":971619.2076790227,"t":1735246800}
+{"o":0.8814454375,"h":0.8842775461,"l":0.8783358397,"c":0.8795138062,"v":839056.5086098862,"t":1735250400}
+{"o":0.8795138062,"h":0.8804175894,"l":0.8704708497,"c":0.8767209447,"v":859887.3599868227,"t":1735254000}
+{"o":0.8767209447,"h":0.8806483352,"l":0.8710588155,"c":0.8794023745,"v":900959.4043674886,"t":1735257600}
+{"o":0.8794023745,"h":0.8836442664,"l":0.8683142405,"c":0.8790706428,"v":755845.2883431831,"t":1735261200}
+{"o":0.8790706428,"h":0.8854026859,"l":0.8748892925,"c":0.878287165,"v":779563.550365979,"t":1735264800}
+{"o":0.878287165,"h":0.883074641,"l":0.8762530182,"c":0.8811238228,"v":745017.8852055038,"t":1735268400}
+{"o":0.8811238228,"h":0.8917689885,"l":0.8809051387,"c":0.8828346947,"v":763147.4926693661,"t":1735272000}
+{"o":0.8828346947,"h":0.8840798935,"l":0.8658491726,"c":0.8800369088,"v":804524.1483082683,"t":1735275600}
+{"o":0.8800369088,"h":0.888300004,"l":0.8800369088,"c":0.8881195354,"v":810381.0856843749,"t":1735279200}
+{"o":0.8881195354,"h":0.8891293341,"l":0.8641679957,"c":0.8681857733,"v":1022726.6998260407,"t":1735282800}
+{"o":0.8681857733,"h":0.8857504147,"l":0.8681098456,"c":0.87902361,"v":1000863.8163869373,"t":1735286400}
+{"o":0.87902361,"h":0.9041363142,"l":0.8784351991,"c":0.8980452988,"v":1300951.2515217348,"t":1735290000}
+{"o":0.8980452988,"h":0.9010835017,"l":0.8787112548,"c":0.8883010912,"v":861281.2491066502,"t":1735293600}
+{"o":0.8883010912,"h":0.8907285101,"l":0.8842901081,"c":0.8899955994,"v":827013.268665984,"t":1735297200}
+{"o":0.8899955994,"h":0.8904599748,"l":0.886119101,"c":0.8875858896,"v":808209.2532208271,"t":1735300800}
+{"o":0.8875858896,"h":0.9189736968,"l":0.8792677526,"c":0.9114313257,"v":833146.7081482019,"t":1735304400}
+{"o":0.9114313257,"h":0.9120423072,"l":0.8954438209,"c":0.9017065035,"v":1048704.5242180678,"t":1735308000}
+{"o":0.9017065035,"h":0.9019722644,"l":0.8799979361,"c":0.8854167428,"v":1277524.5689087852,"t":1735311600}
+{"o":0.8854167428,"h":0.8879141613,"l":0.877205737,"c":0.8872424513,"v":1150148.8973051396,"t":1735315200}
+{"o":0.8872424513,"h":0.8969715619,"l":0.8781599711,"c":0.8953185067,"v":1100025.8948588665,"t":1735318800}
+{"o":0.8953185067,"h":0.9007119177,"l":0.8929234073,"c":0.8994471875,"v":806068.049560477,"t":1735322400}
+{"o":0.8994471875,"h":0.917311691,"l":0.8885909385,"c":0.9151743375,"v":877604.7359094835,"t":1735326000}
+{"o":0.9151743375,"h":0.9156849967,"l":0.9028926149,"c":0.9106675862,"v":866644.4423843641,"t":1735329600}
+{"o":0.9106675862,"h":0.911891633,"l":0.9040834246,"c":0.9046259924,"v":809409.5915376798,"t":1735333200}
+{"o":0.9046259924,"h":0.9103287713,"l":0.9010501275,"c":0.9052424451,"v":755211.6239431987,"t":1735336800}
+{"o":0.9052424451,"h":0.9066184436,"l":0.8967882165,"c":0.9023114581,"v":800856.8918438207,"t":1735340400}
+{"o":0.9023114581,"h":0.9086394016,"l":0.9014894278,"c":0.9069878861,"v":919263.6139312958,"t":1735344000}
+{"o":0.9069878861,"h":0.9154394517,"l":0.902605749,"c":0.907249798,"v":847048.9283765183,"t":1735347600}
+{"o":0.907249798,"h":0.9130372387,"l":0.894889443,"c":0.9013675644,"v":853391.1143525466,"t":1735351200}
+{"o":0.9013675644,"h":0.9100381849,"l":0.9002675644,"c":0.905806001,"v":817910.7865718168,"t":1735354800}
+{"o":0.905806001,"h":0.907310743,"l":0.9023049912,"c":0.9030755259,"v":655046.8882343582,"t":1735358400}
+{"o":0.9030755259,"h":0.9118879789,"l":0.8987807488,"c":0.9099030908,"v":679940.8624134761,"t":1735362000}
+{"o":0.9099030908,"h":0.911230151,"l":0.9061017685,"c":0.9090602436,"v":654281.5986060534,"t":1735365600}
+{"o":0.9090602436,"h":0.9122873847,"l":0.9050738677,"c":0.906336663,"v":674468.1434358798,"t":1735369200}
+{"o":0.906336663,"h":0.9127491764,"l":0.9010503659,"c":0.9121378412,"v":666432.00209851,"t":1735372800}
+{"o":0.9121378412,"h":0.9184630677,"l":0.9111079883,"c":0.9121317745,"v":661363.9819000331,"t":1735376400}
+{"o":0.9121317745,"h":0.9166756249,"l":0.9084110626,"c":0.9128459605,"v":680255.7486548598,"t":1735380000}
+{"o":0.9128459605,"h":0.9268423404,"l":0.9126695911,"c":0.9196603382,"v":736705.2295605412,"t":1735383600}
+{"o":0.9196603382,"h":0.925528628,"l":0.9162086107,"c":0.9177715553,"v":733898.2412729283,"t":1735387200}
+{"o":0.9177715553,"h":0.9262960521,"l":0.9174801936,"c":0.9246896062,"v":880588.6224809536,"t":1735390800}
+{"o":0.9246896062,"h":0.9360237801,"l":0.9210886172,"c":0.9321430395,"v":1161141.1486549231,"t":1735394400}
+{"o":0.9321430395,"h":0.9396646177,"l":0.9321409025,"c":0.9342876138,"v":1011442.0068544946,"t":1735398000}
+{"o":0.9342876138,"h":0.9462515412,"l":0.9315300738,"c":0.9460653239,"v":1021566.7394634475,"t":1735401600}
+{"o":0.9460653239,"h":0.9609907635,"l":0.9458850644,"c":0.9568170086,"v":1060724.8525188696,"t":1735405200}
+{"o":0.9568170086,"h":0.9631014436,"l":0.9503971727,"c":0.9515374832,"v":945203.0312583382,"t":1735408800}
+{"o":0.9515374832,"h":0.9535843363,"l":0.9497133507,"c":0.951985403,"v":878468.4643476037,"t":1735412400}
+{"o":0.951985403,"h":0.9531716518,"l":0.9424066397,"c":0.949162619,"v":718032.8124764734,"t":1735416000}
+{"o":0.949162619,"h":0.9557673258,"l":0.9473838937,"c":0.9550652764,"v":760208.5648527889,"t":1735419600}
+{"o":0.9550652764,"h":0.9680593057,"l":0.9530098028,"c":0.9587192686,"v":850801.3329581433,"t":1735423200}
+{"o":0.9587192686,"h":0.9622684155,"l":0.9542844931,"c":0.9603010469,"v":937186.8104866825,"t":1735426800}
+{"o":0.9603010469,"h":0.9612930736,"l":0.9516987627,"c":0.9529252522,"v":932336.4301756279,"t":1735430400}
+{"o":0.9529252522,"h":0.9554206426,"l":0.9392842121,"c":0.9461435262,"v":827395.2115776491,"t":1735434000}
+{"o":0.9461435262,"h":0.9567905112,"l":0.9452071006,"c":0.9515002756,"v":790253.1895397725,"t":1735437600}
+{"o":0.9515002756,"h":0.9577513808,"l":0.9492693315,"c":0.9568224863,"v":1069203.1722769239,"t":1735441200}
+{"o":0.9429579936,"h":0.9441188071,"l":0.941249583,"c":0.9428826573,"v":380155.7770190337,"t":1728244800}
+{"o":0.9428826573,"h":0.9463527529,"l":0.9355807759,"c":0.9364071684,"v":392220.4570027255,"t":1728248400}
+{"o":0.9364071684,"h":0.9430806063,"l":0.9363234742,"c":0.9422487161,"v":357899.5850234181,"t":1728252000}
+{"o":0.9422487161,"h":0.9513577642,"l":0.942232219,"c":0.9495586415,"v":430112.5334137317,"t":1728255600}
+{"o":0.9495586415,"h":0.9686664768,"l":0.9459113083,"c":0.9674475102,"v":687385.8222378105,"t":1728259200}
+{"o":0.9674475102,"h":0.9753609222,"l":0.9638812268,"c":0.9749869494,"v":603145.9431759345,"t":1728262800}
+{"o":0.9749869494,"h":0.9787858342,"l":0.9670588378,"c":0.969138004,"v":510915.0757243732,"t":1728266400}
+{"o":0.969138004,"h":0.9732037782,"l":0.9663049081,"c":0.9718303325,"v":525001.7763133823,"t":1728270000}
+{"o":0.9718303325,"h":0.9757032555,"l":0.9692902875,"c":0.9696375292,"v":350937.4378112106,"t":1728273600}
+{"o":0.9696375292,"h":0.9729926145,"l":0.9642417723,"c":0.9647516183,"v":351732.2192520947,"t":1728277200}
+{"o":0.9647516183,"h":0.9694110635,"l":0.963859607,"c":0.9694110635,"v":363373.4665504733,"t":1728280800}
+{"o":0.9694110635,"h":0.9694110635,"l":0.9223950055,"c":0.9232929832,"v":487052.2892122161,"t":1728284400}
+{"o":0.9232929832,"h":0.9304910058,"l":0.9226234398,"c":0.9256170122,"v":425854.2072554424,"t":1728288000}
+{"o":0.9256170122,"h":0.9411631728,"l":0.9149852964,"c":0.9329705575,"v":443106.3606669757,"t":1728291600}
+{"o":0.9329705575,"h":0.9329705575,"l":0.9247721784,"c":0.9282383185,"v":383018.7337353702,"t":1728295200}
+{"o":0.9282383185,"h":0.9329797044,"l":0.921505414,"c":0.9326825874,"v":405773.9351883141,"t":1728298800}
+{"o":0.9326825874,"h":0.9330433396,"l":0.9257860673,"c":0.9272631264,"v":498334.4029959007,"t":1728302400}
+{"o":0.9272631264,"h":0.9365228232,"l":0.9263231364,"c":0.9360198051,"v":564252.2182743171,"t":1728306000}
+{"o":0.9360198051,"h":0.9639568891,"l":0.9352904807,"c":0.9526280753,"v":933578.0110301331,"t":1728309600}
+{"o":0.9526280753,"h":0.9528758661,"l":0.9390131456,"c":0.9412032679,"v":725753.8278050288,"t":1728313200}
+{"o":0.9412032679,"h":0.9457997471,"l":0.9353609494,"c":0.9442403261,"v":698738.010775558,"t":1728316800}
+{"o":0.9442403261,"h":0.9452130423,"l":0.9389552264,"c":0.9436870464,"v":534715.2621950485,"t":1728320400}
+{"o":0.9436870464,"h":0.9439977152,"l":0.921244769,"c":0.9221210574,"v":790256.4096524067,"t":1728324000}
+{"o":0.9221210574,"h":0.9326197796,"l":0.9216110848,"c":0.9309169612,"v":581330.3253611351,"t":1728327600}
+{"o":0.9309169612,"h":0.9321750511,"l":0.921266559,"c":0.9220853963,"v":609022.2426665071,"t":1728331200}
+{"o":0.9220853963,"h":0.9305907001,"l":0.9167345677,"c":0.9293494137,"v":392019.308817406,"t":1728334800}
+{"o":0.9293494137,"h":0.9298035836,"l":0.9132461186,"c":0.9146321273,"v":458001.3785611988,"t":1728338400}
+{"o":0.9146321273,"h":0.9217842022,"l":0.908174464,"c":0.9112898763,"v":686950.6048637916,"t":1728342000}
+{"o":0.9112898763,"h":0.9182179829,"l":0.9083657177,"c":0.9163054003,"v":612701.5652469171,"t":1728345600}
+{"o":0.9163054003,"h":0.9205483543,"l":0.9106988874,"c":0.9183934092,"v":455183.0212988291,"t":1728349200}
+{"o":0.9183934092,"h":0.9214115996,"l":0.911820209,"c":0.9201295478,"v":457975.0747098433,"t":1728352800}
+{"o":0.9201295478,"h":0.9201295478,"l":0.9147796301,"c":0.9158322203,"v":387543.0304394737,"t":1728356400}
+{"o":0.9158322203,"h":0.9182712138,"l":0.9094173306,"c":0.9129798041,"v":417835.0670479593,"t":1728360000}
+{"o":0.9129798041,"h":0.913873496,"l":0.904288029,"c":0.9097338096,"v":447877.0369302242,"t":1728363600}
+{"o":0.9097338096,"h":0.9136378637,"l":0.9001989044,"c":0.9116274648,"v":440926.422446419,"t":1728367200}
+{"o":0.9116274648,"h":0.9117110278,"l":0.8980645349,"c":0.9055247648,"v":459765.7562780982,"t":1728370800}
+{"o":0.9055247648,"h":0.9097962088,"l":0.9029138979,"c":0.9085236149,"v":395418.6979588114,"t":1728374400}
+{"o":0.9085236149,"h":0.9112593694,"l":0.904309571,"c":0.9094524461,"v":369487.5538445776,"t":1728378000}
+{"o":0.9094524461,"h":0.9134312293,"l":0.906894501,"c":0.9118884379,"v":347166.4909395938,"t":1728381600}
+{"o":0.9118884379,"h":0.915732427,"l":0.9106769738,"c":0.9145260537,"v":331266.7931630809,"t":1728385200}
+{"o":0.9145260537,"h":0.914975553,"l":0.9064560676,"c":0.906952605,"v":376617.4294976499,"t":1728388800}
+{"o":0.906952605,"h":0.9179653394,"l":0.9027577061,"c":0.9172931922,"v":499082.7649497003,"t":1728392400}
+{"o":0.9172931922,"h":0.9210244163,"l":0.9011809531,"c":0.9116137069,"v":700026.6010747299,"t":1728396000}
+{"o":0.9116137069,"h":0.9133385804,"l":0.8932453572,"c":0.9037040688,"v":704771.2972929042,"t":1728399600}
+{"o":0.9037040688,"h":0.9104508265,"l":0.8969224069,"c":0.9094812079,"v":611638.2266285605,"t":1728403200}
+{"o":0.9094812079,"h":0.9108085959,"l":0.8999364115,"c":0.9068719833,"v":531321.0074215044,"t":1728406800}
+{"o":0.9068719833,"h":0.9104648053,"l":0.8984222383,"c":0.9043445525,"v":510431.3175150065,"t":1728410400}
+{"o":0.9043445525,"h":0.9116126455,"l":0.8999322304,"c":0.9091734589,"v":568872.3687048905,"t":1728414000}
+{"o":0.9091734589,"h":0.9139981191,"l":0.9070392841,"c":0.9139981191,"v":491440.764896505,"t":1728417600}
+{"o":0.9139981191,"h":0.9155366635,"l":0.9110252035,"c":0.9124251959,"v":522855.3023338178,"t":1728421200}
+{"o":0.9124251959,"h":0.9127652484,"l":0.9059158806,"c":0.9066295269,"v":533062.014183642,"t":1728424800}
+{"o":0.9066295269,"h":0.9088872569,"l":0.902720537,"c":0.9084072377,"v":362731.1070848905,"t":1728428400}
+{"o":0.9084072377,"h":0.9127185509,"l":0.9054902909,"c":0.912685485,"v":533008.658125653,"t":1728432000}
+{"o":0.912685485,"h":0.9198781636,"l":0.9110406213,"c":0.9159470987,"v":823904.9235844576,"t":1728435600}
+{"o":0.9159470987,"h":0.9168123172,"l":0.9103620512,"c":0.9110545123,"v":489387.0295763336,"t":1728439200}
+{"o":0.9110545123,"h":0.9149541031,"l":0.9080523304,"c":0.9107957709,"v":444367.4601270892,"t":1728442800}
+{"o":0.9107957709,"h":0.9117118297,"l":0.9057949789,"c":0.9071024983,"v":358821.1054710145,"t":1728446400}
+{"o":0.9071024983,"h":0.9132416541,"l":0.9049104593,"c":0.9120487036,"v":400901.4408317768,"t":1728450000}
+{"o":0.9120487036,"h":0.9128316335,"l":0.9068204095,"c":0.9083715506,"v":540976.8397450567,"t":1728453600}
+{"o":0.9083715506,"h":0.908380792,"l":0.9028176279,"c":0.9055791354,"v":402501.3307802337,"t":1728457200}
+{"o":0.9055791354,"h":0.9078186175,"l":0.9014066552,"c":0.904194177,"v":374029.33175879,"t":1728460800}
+{"o":0.904194177,"h":0.9066381388,"l":0.9025637584,"c":0.9060098365,"v":411216.9715147021,"t":1728464400}
+{"o":0.9060098365,"h":0.9073157509,"l":0.9009411075,"c":0.9022295059,"v":403398.2296496001,"t":1728468000}
+{"o":0.9022295059,"h":0.9063655409,"l":0.9015700411,"c":0.9057418637,"v":380815.7484647161,"t":1728471600}
+{"o":0.9057418637,"h":0.9065567068,"l":0.892700476,"c":0.8970327955,"v":550809.7744300922,"t":1728475200}
+{"o":0.8970327955,"h":0.9312933528,"l":0.8870753188,"c":0.9242806748,"v":690548.3557538957,"t":1728478800}
+{"o":0.9242806748,"h":0.9306180633,"l":0.9215748497,"c":0.9256313631,"v":621350.1329963342,"t":1728482400}
+{"o":0.9256313631,"h":0.9375988715,"l":0.9255804837,"c":0.9358014413,"v":587115.9579926268,"t":1728486000}
+{"o":0.9358014413,"h":0.9361089696,"l":0.9209206752,"c":0.9228985186,"v":703987.3740749838,"t":1728489600}
+{"o":0.9228985186,"h":0.9266375733,"l":0.9198413539,"c":0.9246873163,"v":653357.9968685987,"t":1728493200}
+{"o":0.9246873163,"h":0.9263896324,"l":0.9161887082,"c":0.9208184374,"v":709356.4904977606,"t":1728496800}
+{"o":0.9208184374,"h":0.9244864472,"l":0.914012011,"c":0.9238601099,"v":710790.7356202406,"t":1728500400}
+{"o":0.9238601099,"h":0.9238940151,"l":0.908491218,"c":0.9093310337,"v":814421.3609022137,"t":1728504000}
+{"o":0.9093310337,"h":0.9176940512,"l":0.908184553,"c":0.9159013885,"v":514947.8843290118,"t":1728507600}
+{"o":0.9159013885,"h":0.9165688284,"l":0.9116596085,"c":0.9117120328,"v":573333.5575930576,"t":1728511200}
+{"o":0.9117120328,"h":0.9151580186,"l":0.9111495487,"c":0.9128442127,"v":301455.0274929726,"t":1728514800}
+{"o":0.9128442127,"h":0.9128442127,"l":0.9015565177,"c":0.9069712334,"v":469195.9113525522,"t":1728518400}
+{"o":0.9069712334,"h":0.91604699,"l":0.9067225155,"c":0.9129602597,"v":450995.0156814852,"t":1728522000}
+{"o":0.9129602597,"h":0.9166414055,"l":0.9120886012,"c":0.9152187964,"v":410558.9545106399,"t":1728525600}
+{"o":0.9152187964,"h":0.9195577776,"l":0.913479844,"c":0.9160566964,"v":322784.1813147033,"t":1728529200}
+{"o":0.9160566964,"h":0.919044483,"l":0.9147254949,"c":0.9160403151,"v":322233.9336916361,"t":1728532800}
+{"o":0.9160403151,"h":0.9223401841,"l":0.9135248442,"c":0.9206993434,"v":402176.353475499,"t":1728536400}
+{"o":0.9206993434,"h":0.9215706059,"l":0.9177888509,"c":0.9200362704,"v":348161.6365843627,"t":1728540000}
+{"o":0.9200362704,"h":0.920237042,"l":0.9149067247,"c":0.9149067247,"v":375880.6505421688,"t":1728543600}
+{"o":0.9149067247,"h":0.9179036737,"l":0.907521894,"c":0.9079492403,"v":402017.3035891231,"t":1728547200}
+{"o":0.9079492403,"h":0.9092704699,"l":0.8982224552,"c":0.9066926836,"v":415671.1288500546,"t":1728550800}
+{"o":0.9066926836,"h":0.9147214875,"l":0.9060000417,"c":0.9135357732,"v":373756.6582153764,"t":1728554400}
+{"o":0.9135357732,"h":0.9199489694,"l":0.9119684445,"c":0.9194719009,"v":383024.3665471054,"t":1728558000}
+{"o":0.9194719009,"h":0.9216898703,"l":0.9051268639,"c":0.9104422506,"v":653011.5883226859,"t":1728561600}
+{"o":0.9104422506,"h":0.9181646373,"l":0.8991077125,"c":0.9044776601,"v":604740.423343253,"t":1728565200}
+{"o":0.9044776601,"h":0.9081401351,"l":0.8920447439,"c":0.9002813734,"v":642807.9021165643,"t":1728568800}
+{"o":0.9002813734,"h":0.9083740847,"l":0.8969333403,"c":0.9083298167,"v":532674.5809783771,"t":1728572400}
+{"o":0.9083298167,"h":0.9110135544,"l":0.9020916656,"c":0.9040058513,"v":546055.6440730627,"t":1728576000}
+{"o":0.9040058513,"h":0.9069952054,"l":0.8935486861,"c":0.89498663,"v":633706.4845527589,"t":1728579600}
+{"o":0.89498663,"h":0.8993888679,"l":0.8873076109,"c":0.8989795451,"v":812992.104585954,"t":1728583200}
+{"o":0.8989795451,"h":0.905322651,"l":0.8968222363,"c":0.9047944105,"v":570123.4136098418,"t":1728586800}
+{"o":0.9047944105,"h":0.9094850264,"l":0.8984793729,"c":0.9013512675,"v":520530.8857401543,"t":1728590400}
+{"o":0.9013512675,"h":0.9087287224,"l":0.8993252293,"c":0.9083200093,"v":438476.8776754241,"t":1728594000}
+{"o":0.9083200093,"h":0.9124488679,"l":0.9027012256,"c":0.9080741642,"v":478769.6330291968,"t":1728597600}
+{"o":0.9080741642,"h":0.9116876355,"l":0.9080000307,"c":0.9112497771,"v":420499.891098097,"t":1728601200}
+{"o":0.9112497771,"h":0.9160795908,"l":0.9098474141,"c":0.9134157251,"v":554894.4171121905,"t":1728604800}
+{"o":0.9134157251,"h":0.9203947316,"l":0.908364683,"c":0.9183458155,"v":516972.2633535332,"t":1728608400}
+{"o":0.9183458155,"h":0.9238627236,"l":0.9152164845,"c":0.9228504158,"v":381756.5615751912,"t":1728612000}
+{"o":0.9228504158,"h":0.9271666075,"l":0.9226320122,"c":0.9226320122,"v":404852.9701749536,"t":1728615600}
+{"o":0.9226320122,"h":0.9247348184,"l":0.9208499756,"c":0.9244600534,"v":341717.8989473396,"t":1728619200}
+{"o":0.9244600534,"h":0.9264335112,"l":0.9227041789,"c":0.9233800995,"v":322152.215929354,"t":1728622800}
+{"o":0.9233800995,"h":0.929808667,"l":0.9232783528,"c":0.9274775479,"v":405731.7337225279,"t":1728626400}
+{"o":0.9274775479,"h":0.9308937006,"l":0.9243418649,"c":0.9249256776,"v":369246.8619573101,"t":1728630000}
+{"o":0.9249256776,"h":0.9282189478,"l":0.923507575,"c":0.9265891415,"v":349140.5833263794,"t":1728633600}
+{"o":0.9265891415,"h":0.9322954913,"l":0.9265063139,"c":0.9313519325,"v":426687.8647687417,"t":1728637200}
+{"o":0.9313519325,"h":0.9360875266,"l":0.9282751247,"c":0.9298494788,"v":433368.8150041708,"t":1728640800}
+{"o":0.9298494788,"h":0.9325919329,"l":0.9274547305,"c":0.9302723599,"v":371781.6735897921,"t":1728644400}
+{"o":0.9302723599,"h":0.9380455944,"l":0.9291612676,"c":0.937180783,"v":516464.7503954281,"t":1728648000}
+{"o":0.937180783,"h":0.942955224,"l":0.932590818,"c":0.9410638671,"v":585578.1108046444,"t":1728651600}
+{"o":0.9410638671,"h":0.9461472452,"l":0.9403992466,"c":0.9429568676,"v":692847.6128216072,"t":1728655200}
+{"o":0.9429568676,"h":0.953747703,"l":0.9415939435,"c":0.946612074,"v":823039.9933198952,"t":1728658800}
+{"o":0.946612074,"h":0.9498632171,"l":0.9433595053,"c":0.9493225646,"v":714655.5813088097,"t":1728662400}
+{"o":0.9493225646,"h":0.9584776621,"l":0.9394034118,"c":0.9573747156,"v":768943.6549930095,"t":1728666000}
+{"o":0.9573747156,"h":0.9585991496,"l":0.951576594,"c":0.9562143487,"v":672377.1392719432,"t":1728669600}
+{"o":0.9562143487,"h":0.9608912671,"l":0.9222792129,"c":0.9239625596,"v":618899.0604046173,"t":1728673200}
+{"o":0.9239625596,"h":0.9282514676,"l":0.9219814599,"c":0.9275108454,"v":501458.0546953615,"t":1728676800}
+{"o":0.9275108454,"h":0.9299744567,"l":0.926011377,"c":0.9265828605,"v":495483.0671837085,"t":1728680400}
+{"o":0.9265828605,"h":0.9279472867,"l":0.9224136757,"c":0.9260226683,"v":515827.4853466101,"t":1728684000}
+{"o":0.9260226683,"h":0.9266234803,"l":0.9216943808,"c":0.9238675253,"v":482259.2386301477,"t":1728687600}
+{"o":0.9238675253,"h":0.9307985089,"l":0.9235552797,"c":0.9286418558,"v":567455.6190024869,"t":1728691200}
+{"o":0.9286418558,"h":0.9318842871,"l":0.9251303091,"c":0.9259502384,"v":464123.1396122142,"t":1728694800}
+{"o":0.9259502384,"h":0.9264748787,"l":0.9193037252,"c":0.9207856331,"v":402473.0516512105,"t":1728698400}
+{"o":0.9207856331,"h":0.9223120385,"l":0.9185151578,"c":0.9215034116,"v":406096.1121354419,"t":1728702000}
+{"o":0.9215034116,"h":0.9265204831,"l":0.9212561835,"c":0.9231165687,"v":400434.4555434526,"t":1728705600}
+{"o":0.9231165687,"h":0.9264896747,"l":0.9225259399,"c":0.925957254,"v":365356.5782100867,"t":1728709200}
+{"o":0.925957254,"h":0.9268240014,"l":0.9241763863,"c":0.9251031699,"v":388522.0196023435,"t":1728712800}
+{"o":0.9251031699,"h":0.9264320113,"l":0.9226091905,"c":0.9245079961,"v":441417.3485841934,"t":1728716400}
+{"o":0.9245079961,"h":0.9262173651,"l":0.9235131661,"c":0.9248941448,"v":383654.8063690991,"t":1728720000}
+{"o":0.9248941448,"h":0.9259419285,"l":0.9233372361,"c":0.9259419285,"v":357608.3529601317,"t":1728723600}
+{"o":0.9259419285,"h":0.9323145792,"l":0.9245177899,"c":0.9316773422,"v":465130.7481638051,"t":1728727200}
+{"o":0.9316773422,"h":0.93692791,"l":0.9278937059,"c":0.9287308958,"v":457713.5046375715,"t":1728730800}
+{"o":0.9287308958,"h":0.9348190463,"l":0.9259293029,"c":0.933292282,"v":732956.7544001653,"t":1728734400}
+{"o":0.933292282,"h":0.9350398056,"l":0.9287123224,"c":0.9302149618,"v":576381.8350879011,"t":1728738000}
+{"o":0.9302149618,"h":0.935293142,"l":0.928163973,"c":0.932894303,"v":568475.5340605977,"t":1728741600}
+{"o":0.932894303,"h":0.9348137659,"l":0.9251656631,"c":0.9277189622,"v":615345.4983992127,"t":1728745200}
+{"o":0.9277189622,"h":0.9346604118,"l":0.9260536052,"c":0.9297725201,"v":710025.279134886,"t":1728748800}
+{"o":0.9297725201,"h":0.9359993348,"l":0.9265278526,"c":0.9329477264,"v":614886.2056459123,"t":1728752400}
+{"o":0.9329477264,"h":0.9347360605,"l":0.9276495071,"c":0.9297928241,"v":513501.6120600643,"t":1728756000}
+{"o":0.9297928241,"h":0.9339713512,"l":0.9283449873,"c":0.931957272,"v":427752.7367457224,"t":1728759600}
+{"o":0.931957272,"h":0.932931899,"l":0.930699639,"c":0.9316421083,"v":408243.6530726317,"t":1728763200}
+{"o":0.9316421083,"h":0.9386816241,"l":0.9301490679,"c":0.9317053089,"v":479267.7221095936,"t":1728766800}
+{"o":0.9317053089,"h":0.9347832498,"l":0.9297233428,"c":0.9337438861,"v":455304.3287721401,"t":1728770400}
+{"o":0.9337438861,"h":0.9343906516,"l":0.9289878873,"c":0.9295933287,"v":488651.3970233327,"t":1728774000}
+{"o":0.9295933287,"h":0.9340602882,"l":0.9293694507,"c":0.9311921145,"v":463843.9379105473,"t":1728777600}
+{"o":0.9311921145,"h":0.9315792211,"l":0.9229480341,"c":0.9267765773,"v":451929.0376409913,"t":1728781200}
+{"o":0.9267765773,"h":0.9278877045,"l":0.9253237994,"c":0.9277718389,"v":410260.5111812703,"t":1728784800}
+{"o":0.9277718389,"h":0.9279372297,"l":0.9114856632,"c":0.9225236122,"v":439117.2100045901,"t":1728788400}
+{"o":0.9225236122,"h":0.9274624475,"l":0.9220955276,"c":0.9266655219,"v":445552.5664684044,"t":1728792000}
+{"o":0.9266655219,"h":0.9315324569,"l":0.9258735305,"c":0.9300787482,"v":539623.2978006466,"t":1728795600}
+{"o":0.9300787482,"h":0.9331570348,"l":0.9286259554,"c":0.9296796762,"v":423468.7863811793,"t":1728799200}
+{"o":0.9296796762,"h":0.9320163224,"l":0.9263191445,"c":0.9296632559,"v":466727.6377626444,"t":1728802800}
+{"o":0.9296632559,"h":0.9336829759,"l":0.9291454024,"c":0.9310485797,"v":477656.6634650327,"t":1728806400}
+{"o":0.9310485797,"h":0.9411526167,"l":0.9306407552,"c":0.9374063546,"v":480760.5142452708,"t":1728810000}
+{"o":0.9374063546,"h":0.9419049521,"l":0.9342381538,"c":0.9342489884,"v":480356.1661691514,"t":1728813600}
+{"o":0.9342489884,"h":0.936948824,"l":0.9295269487,"c":0.9303596632,"v":536414.3362895154,"t":1728817200}
+{"o":0.9303596632,"h":0.9372361067,"l":0.9297096401,"c":0.9353883281,"v":572422.3047009967,"t":1728820800}
+{"o":0.9353883281,"h":0.9399239907,"l":0.9344029959,"c":0.9344625354,"v":527897.2422463663,"t":1728824400}
+{"o":0.9344625354,"h":0.9350916744,"l":0.919280773,"c":0.9230758078,"v":595546.5927468495,"t":1728828000}
+{"o":0.9230758078,"h":0.9269563215,"l":0.9134497466,"c":0.9226432851,"v":692449.556829468,"t":1728831600}
+{"o":0.9226432851,"h":0.9279339476,"l":0.917673136,"c":0.9266369828,"v":603969.4239858335,"t":1728835200}
+{"o":0.9266369828,"h":0.9339638586,"l":0.9177012183,"c":0.9233585856,"v":578336.5918796702,"t":1728838800}
+{"o":0.9233585856,"h":0.9257746172,"l":0.9182814516,"c":0.9227115057,"v":584306.8922921509,"t":1728842400}
+{"o":0.9227115057,"h":0.9346280682,"l":0.9201586603,"c":0.9270618553,"v":1240421.6724613004,"t":1728846000}
+{"o":0.9270618553,"h":0.9294634869,"l":0.9166771335,"c":0.9291411457,"v":798645.9727073513,"t":1728849600}
+{"o":0.9291411457,"h":0.9395419581,"l":0.9269091063,"c":0.9386799761,"v":588023.9806653779,"t":1728853200}
+{"o":0.9386799761,"h":0.9447468289,"l":0.9353609342,"c":0.9380695829,"v":621489.8146039948,"t":1728856800}
+{"o":0.9380695829,"h":0.9383635658,"l":0.9298271211,"c":0.937692731,"v":509400.0065393914,"t":1728860400}
+{"o":0.937692731,"h":0.9392127023,"l":0.9318241496,"c":0.9341537348,"v":532911.6976478276,"t":1728864000}
+{"o":0.9341537348,"h":0.9416204425,"l":0.9233550801,"c":0.927379351,"v":675682.9315143636,"t":1728867600}
+{"o":0.927379351,"h":0.933915048,"l":0.9231105464,"c":0.9313686857,"v":590979.0204677606,"t":1728871200}
+{"o":0.9313686857,"h":0.9597011994,"l":0.931025127,"c":0.9567182164,"v":846815.0939231472,"t":1728874800}
+{"o":0.9567182164,"h":0.9652354958,"l":0.9474023615,"c":0.954952341,"v":863731.2100576884,"t":1728878400}
+{"o":0.954952341,"h":0.9570062982,"l":0.9464344368,"c":0.9500937035,"v":545221.6724564621,"t":1728882000}
+{"o":0.9500937035,"h":0.960769322,"l":0.9471773465,"c":0.9536411633,"v":561877.8859761879,"t":1728885600}
+{"o":0.9536411633,"h":0.9603792109,"l":0.9511050552,"c":0.959805522,"v":643185.7049481443,"t":1728889200}
+{"o":0.959805522,"h":0.961952757,"l":0.9539401549,"c":0.9564112603,"v":614424.4603360329,"t":1728892800}
+{"o":0.9564112603,"h":0.9638339768,"l":0.9537751446,"c":0.9596823594,"v":638830.548267976,"t":1728896400}
+{"o":0.9596823594,"h":0.9658545919,"l":0.9578312306,"c":0.9606517552,"v":606588.9528804821,"t":1728900000}
+{"o":0.9606517552,"h":0.9652546666,"l":0.9577082304,"c":0.960422072,"v":534086.0939311151,"t":1728903600}
+{"o":0.960422072,"h":0.9683149474,"l":0.9509753751,"c":0.9610273387,"v":546637.4741708017,"t":1728907200}
+{"o":0.9610273387,"h":0.9672688614,"l":0.9574915008,"c":0.9642627074,"v":702867.1099203259,"t":1728910800}
+{"o":0.9642627074,"h":0.9786646726,"l":0.9637393178,"c":0.9725465061,"v":1152188.106154629,"t":1728914400}
+{"o":0.9725465061,"h":0.991760265,"l":0.9723479257,"c":0.9832470033,"v":1257851.4861644325,"t":1728918000}
+{"o":0.9832470033,"h":0.9845879363,"l":0.9703826112,"c":0.9730289272,"v":961970.4367327673,"t":1728921600}
+{"o":0.9730289272,"h":0.9791625333,"l":0.9721064258,"c":0.9762641809,"v":811383.0594988172,"t":1728925200}
+{"o":0.9762641809,"h":0.9806617112,"l":0.9744753673,"c":0.9779303004,"v":807110.0543999337,"t":1728928800}
+{"o":0.9779303004,"h":0.9817800786,"l":0.9744709516,"c":0.976636415,"v":792297.6331327326,"t":1728932400}
+{"o":0.976636415,"h":0.9823254122,"l":0.974973428,"c":0.9796672639,"v":671073.3896020616,"t":1728936000}
+{"o":0.9796672639,"h":0.9834475504,"l":0.9751347218,"c":0.9773952704,"v":634970.1338979645,"t":1728939600}
+{"o":0.9773952704,"h":0.9918131217,"l":0.976842206,"c":0.9916560648,"v":725231.8010518698,"t":1728943200}
+{"o":0.9916560648,"h":0.9916977254,"l":0.9844870341,"c":0.9885178896,"v":618397.8410577497,"t":1728946800}
+{"o":0.9885178896,"h":0.993446655,"l":0.9840760597,"c":0.9882897529,"v":811841.1617498092,"t":1728950400}
+{"o":0.9882897529,"h":0.9927505831,"l":0.9836371738,"c":0.9867436213,"v":658876.8680238886,"t":1728954000}
+{"o":0.9867436213,"h":0.9919452429,"l":0.9842841135,"c":0.9880613595,"v":573171.0856645474,"t":1728957600}
+{"o":0.9880613595,"h":0.988688327,"l":0.973709695,"c":0.9752923276,"v":637266.797988468,"t":1728961200}
+{"o":0.9752923276,"h":0.9809506857,"l":0.9725918844,"c":0.9789636324,"v":543463.9036077765,"t":1728964800}
+{"o":0.9789636324,"h":0.9793861876,"l":0.9664394133,"c":0.9682874291,"v":583372.5258630454,"t":1728968400}
+{"o":0.9682874291,"h":0.972272924,"l":0.964416471,"c":0.9712020137,"v":503553.162055425,"t":1728972000}
+{"o":0.9712020137,"h":0.9749417196,"l":0.9706315965,"c":0.9727434065,"v":468209.1541396227,"t":1728975600}
+{"o":0.9727434065,"h":0.9757937109,"l":0.9707204718,"c":0.9716535826,"v":452181.3097518315,"t":1728979200}
+{"o":0.9716535826,"h":0.9720968098,"l":0.9510312347,"c":0.9685070481,"v":438302.7244100706,"t":1728982800}
+{"o":0.9685070481,"h":0.9739339844,"l":0.9665940276,"c":0.9719694221,"v":408359.9011349511,"t":1728986400}
+{"o":0.9719694221,"h":0.9723745971,"l":0.9523402978,"c":0.9566438935,"v":780059.7771272919,"t":1728990000}
+{"o":0.9566438935,"h":0.9660951406,"l":0.9539673447,"c":0.9633789078,"v":699955.8877059245,"t":1728993600}
+{"o":0.9633789078,"h":0.9973618247,"l":0.9600663001,"c":0.9948052863,"v":1031938.0110655903,"t":1728997200}
+{"o":0.9948052863,"h":1.0009664484,"l":0.9507973679,"c":0.9564506368,"v":1885177.1027894898,"t":1729000800}
+{"o":0.9564506368,"h":0.9714645383,"l":0.9422848994,"c":0.9622912069,"v":1442937.6859767104,"t":1729004400}
+{"o":0.9622912069,"h":0.9808476677,"l":0.9606232407,"c":0.9723367179,"v":1051581.3587392394,"t":1729008000}
+{"o":0.9723367179,"h":0.9766986884,"l":0.9664028664,"c":0.9715275498,"v":926672.1583801642,"t":1729011600}
+{"o":0.9715275498,"h":0.9815506016,"l":0.970228036,"c":0.9730998071,"v":740486.3217436428,"t":1729015200}
+{"o":0.9730998071,"h":0.9773023002,"l":0.965170758,"c":0.9734184411,"v":770736.3230912812,"t":1729018800}
+{"o":0.9734184411,"h":0.9745907824,"l":0.9559921495,"c":0.9592175085,"v":914224.5866926251,"t":1729022400}
+{"o":0.9592175085,"h":0.9637679583,"l":0.9549660457,"c":0.9637679583,"v":718822.3855441117,"t":1729026000}
+{"o":0.9637679583,"h":0.9666754994,"l":0.9597619972,"c":0.9605061629,"v":548516.5108388254,"t":1729029600}
+{"o":0.9605061629,"h":0.9731013206,"l":0.9509987005,"c":0.9710324541,"v":664873.2108951147,"t":1729033200}
+{"o":0.9710324541,"h":0.972938682,"l":0.9628132352,"c":0.9654576198,"v":684629.7523592839,"t":1729036800}
+{"o":0.9654576198,"h":0.9742814798,"l":0.9602848233,"c":0.9715514033,"v":903032.6887298567,"t":1729040400}
+{"o":0.9715514033,"h":0.9796801035,"l":0.9689918251,"c":0.9696907491,"v":802252.9435764701,"t":1729044000}
+{"o":0.9696907491,"h":0.9710464874,"l":0.9649756841,"c":0.9683168557,"v":647916.4133416795,"t":1729047600}
+{"o":0.9683168557,"h":0.9712959917,"l":0.9613605277,"c":0.9665699306,"v":672510.7202302971,"t":1729051200}
+{"o":0.9665699306,"h":0.9705762537,"l":0.964812814,"c":0.9682194343,"v":549643.9800090755,"t":1729054800}
+{"o":0.9682194343,"h":0.9723875932,"l":0.9624036628,"c":0.9666652776,"v":632105.5209238711,"t":1729058400}
+{"o":0.9666652776,"h":0.9670096151,"l":0.9602628099,"c":0.9641226554,"v":679869.3877953214,"t":1729062000}
+{"o":0.9641226554,"h":0.9722115369,"l":0.9628071555,"c":0.9695902171,"v":750995.300173262,"t":1729065600}
+{"o":0.9695902171,"h":0.9753668007,"l":0.9690408396,"c":0.9744737971,"v":459745.1012026697,"t":1729069200}
+{"o":0.9744737971,"h":0.9813152076,"l":0.972651426,"c":0.9781094059,"v":614677.3094848017,"t":1729072800}
+{"o":0.9781094059,"h":0.9940091484,"l":0.9747017755,"c":0.9786470219,"v":1550277.1261809033,"t":1729076400}
+{"o":0.9786470219,"h":0.9820276646,"l":0.9693540119,"c":0.9757765991,"v":1287672.6359390633,"t":1729080000}
+{"o":0.9757765991,"h":0.9785483915,"l":0.965725047,"c":0.9687476045,"v":845613.1506890221,"t":1729083600}
+{"o":0.9687476045,"h":0.9846532469,"l":0.967337615,"c":0.9739557887,"v":954693.1304834697,"t":1729087200}
+{"o":0.9739557887,"h":0.9787434797,"l":0.9670059414,"c":0.9771283,"v":958820.0518339624,"t":1729090800}
+{"o":0.9771283,"h":0.9787682592,"l":0.9674627278,"c":0.9746827187,"v":984008.0090887352,"t":1729094400}
+{"o":0.9746827187,"h":0.9771963786,"l":0.9710841298,"c":0.9734084797,"v":801502.0704425728,"t":1729098000}
+{"o":0.9734084797,"h":0.9744662222,"l":0.96898842,"c":0.9694474068,"v":810483.6091574207,"t":1729101600}
+{"o":0.9694474068,"h":0.971265661,"l":0.9671526723,"c":0.9693602334,"v":803285.2349778613,"t":1729105200}
+{"o":0.9693602334,"h":0.9742937764,"l":0.9667993293,"c":0.9692194775,"v":803383.7482775153,"t":1729108800}
+{"o":0.9692194775,"h":0.9715382283,"l":0.9643317537,"c":0.9663423442,"v":685184.156109895,"t":1729112400}
+{"o":0.9663423442,"h":0.9734688937,"l":0.9660274981,"c":0.9720482918,"v":603877.001070176,"t":1729116000}
+{"o":0.9720482918,"h":0.9720482918,"l":0.9670151449,"c":0.9680729769,"v":697659.2486058061,"t":1729119600}
+{"o":0.9680729769,"h":0.9766268358,"l":0.9680729769,"c":0.9723045875,"v":758336.8164853234,"t":1729123200}
+{"o":0.9723045875,"h":0.9771027043,"l":0.9434412473,"c":0.9593143492,"v":712938.7261768118,"t":1729126800}
+{"o":0.9593143492,"h":0.9604302805,"l":0.9488680556,"c":0.9489228238,"v":844118.2840813725,"t":1729130400}
+{"o":0.9489228238,"h":0.9547636813,"l":0.9478700018,"c":0.9538268392,"v":749540.4093629377,"t":1729134000}
+{"o":0.9538268392,"h":0.9547317761,"l":0.9441943955,"c":0.9451919786,"v":623684.8082199146,"t":1729137600}
+{"o":0.9451919786,"h":0.9475332639,"l":0.9396841576,"c":0.9418427965,"v":591094.9657184668,"t":1729141200}
+{"o":0.9418427965,"h":0.9453419658,"l":0.9390386079,"c":0.9390478607,"v":562181.9392454979,"t":1729144800}
+{"o":0.9390478607,"h":0.9414396202,"l":0.9337918399,"c":0.9411381121,"v":599370.2699824813,"t":1729148400}
+{"o":0.9411381121,"h":0.9451523194,"l":0.9380358473,"c":0.9448971676,"v":558264.8745206908,"t":1729152000}
+{"o":0.9448971676,"h":0.9462319149,"l":0.9420295629,"c":0.9437943338,"v":508162.6478709131,"t":1729155600}
+{"o":0.9437943338,"h":0.9453747849,"l":0.9333952339,"c":0.9396314077,"v":572953.3265021851,"t":1729159200}
+{"o":0.9396314077,"h":0.9408043069,"l":0.9253614879,"c":0.9328085344,"v":607458.4556436469,"t":1729162800}
+{"o":0.9328085344,"h":0.940493513,"l":0.9313420029,"c":0.940493513,"v":646533.1171653105,"t":1729166400}
+{"o":0.940493513,"h":0.9450121368,"l":0.9336231214,"c":0.9378591818,"v":814937.1918266515,"t":1729170000}
+{"o":0.9378591818,"h":0.9392231692,"l":0.9250306149,"c":0.9371051111,"v":1017160.176356773,"t":1729173600}
+{"o":0.9371051111,"h":0.9439198652,"l":0.9306919742,"c":0.9426153955,"v":938168.3163024742,"t":1729177200}
+{"o":0.9426153955,"h":0.9427744757,"l":0.9270974916,"c":0.9330199486,"v":818251.2952384807,"t":1729180800}
+{"o":0.9330199486,"h":0.9340828686,"l":0.920428476,"c":0.9217223696,"v":924757.2565756135,"t":1729184400}
+{"o":0.9217223696,"h":0.9221485039,"l":0.9100829054,"c":0.9158659435,"v":941805.9017732732,"t":1729188000}
+{"o":0.9158659435,"h":0.9229673434,"l":0.9146312763,"c":0.920981137,"v":765772.8457484718,"t":1729191600}
+{"o":0.920981137,"h":0.9277783472,"l":0.9206007339,"c":0.9225214791,"v":716566.9633283977,"t":1729195200}
+{"o":0.9225214791,"h":0.9270306032,"l":0.9225118418,"c":0.9256388673,"v":621956.5050657204,"t":1729198800}
+{"o":0.9256388673,"h":0.9308186403,"l":0.9256388673,"c":0.9308186403,"v":561259.8941062391,"t":1729202400}
+{"o":0.9308186403,"h":0.9308186403,"l":0.9261443243,"c":0.9278697356,"v":495426.5556840419,"t":1729206000}
+{"o":0.9278697356,"h":0.9294930201,"l":0.9228697757,"c":0.9237010942,"v":597580.8467422948,"t":1729209600}
+{"o":0.9237010942,"h":0.9419842283,"l":0.9225723519,"c":0.9395688937,"v":699719.3382975957,"t":1729213200}
+{"o":0.9395688937,"h":0.9451992149,"l":0.9372442846,"c":0.9444985694,"v":700575.7817384717,"t":1729216800}
+{"o":0.9444985694,"h":0.9447919165,"l":0.9357131965,"c":0.9366080938,"v":674293.7851894364,"t":1729220400}
+{"o":0.9366080938,"h":0.9418727071,"l":0.9365972704,"c":0.9400341014,"v":587069.4345467519,"t":1729224000}
+{"o":0.9400341014,"h":0.9439000138,"l":0.9384989706,"c":0.9438437914,"v":648009.0253060297,"t":1729227600}
+{"o":0.9438437914,"h":0.9497592307,"l":0.9427475789,"c":0.9475973179,"v":672084.4624099213,"t":1729231200}
+{"o":0.9475973179,"h":0.9510112415,"l":0.9455147574,"c":0.9492634589,"v":700310.2910156909,"t":1729234800}
+{"o":0.9492634589,"h":0.9516669655,"l":0.9467186076,"c":0.9477609178,"v":553241.9154926102,"t":1729238400}
+{"o":0.9477609178,"h":0.9504328299,"l":0.9448410512,"c":0.9464886835,"v":600625.9111586345,"t":1729242000}
+{"o":0.9464886835,"h":0.9493632159,"l":0.9457497668,"c":0.9475703158,"v":510979.0802401484,"t":1729245600}
+{"o":0.9475703158,"h":0.9497513787,"l":0.9423786314,"c":0.9434563459,"v":593787.0997741297,"t":1729249200}
+{"o":0.9434563459,"h":0.9454364362,"l":0.9380045911,"c":0.9397795542,"v":666231.6994287109,"t":1729252800}
+{"o":0.9397795542,"h":0.9490841967,"l":0.9388117854,"c":0.9483621576,"v":744331.1954685056,"t":1729256400}
+{"o":0.9483621576,"h":0.9543128171,"l":0.9436769048,"c":0.9523159483,"v":987808.5961814965,"t":1729260000}
+{"o":0.9523159483,"h":0.9596152621,"l":0.9474366538,"c":0.9545778549,"v":865415.6978749475,"t":1729263600}
+{"o":0.9545778549,"h":0.9625232888,"l":0.9477743934,"c":0.9605743306,"v":858120.7066515289,"t":1729267200}
+{"o":0.9605743306,"h":0.9637469081,"l":0.9248420157,"c":0.9257794229,"v":940714.3518806529,"t":1729270800}
+{"o":0.9257794229,"h":0.9327297686,"l":0.9240787648,"c":0.9295029891,"v":835212.7108310943,"t":1729274400}
+{"o":0.9295029891,"h":0.9299679751,"l":0.9198751922,"c":0.9217896929,"v":722512.7514841658,"t":1729278000}
+{"o":0.9217896929,"h":0.922557967,"l":0.9178418005,"c":0.9201936555,"v":628960.0830808615,"t":1729281600}
+{"o":0.9201936555,"h":0.9213637569,"l":0.9155624888,"c":0.918984872,"v":604924.068017324,"t":1729285200}
+{"o":0.918984872,"h":0.9191905648,"l":0.9160929306,"c":0.9187564805,"v":525355.2660020307,"t":1729288800}
+{"o":0.9187564805,"h":0.9237676543,"l":0.9183599406,"c":0.9225715502,"v":471365.2430241579,"t":1729292400}
+{"o":0.9225715502,"h":0.9235251059,"l":0.919162847,"c":0.9197552779,"v":495062.8381884369,"t":1729296000}
+{"o":0.9197552779,"h":0.9228706873,"l":0.9189657674,"c":0.9189657674,"v":597928.5492640649,"t":1729299600}
+{"o":0.9189657674,"h":0.923011882,"l":0.9178384912,"c":0.9229502549,"v":585197.6639566846,"t":1729303200}
+{"o":0.9229502549,"h":0.9606305195,"l":0.9198995375,"c":0.9494708977,"v":598478.6522792967,"t":1729306800}
+{"o":0.9494708977,"h":0.9527651859,"l":0.9471996373,"c":0.9472445173,"v":574975.2967982945,"t":1729310400}
+{"o":0.9472445173,"h":0.9523163113,"l":0.9472347484,"c":0.9519273802,"v":501289.1056131054,"t":1729314000}
+{"o":0.9519273802,"h":0.9531089834,"l":0.9493936558,"c":0.9498341737,"v":479878.1202903892,"t":1729317600}
+{"o":0.9498341737,"h":0.9504584981,"l":0.9470078485,"c":0.9497046877,"v":546187.7435586366,"t":1729321200}
+{"o":0.9497046877,"h":0.9522623209,"l":0.9496894777,"c":0.9509625987,"v":681537.7312160106,"t":1729324800}
+{"o":0.9509625987,"h":0.9520972505,"l":0.9497630856,"c":0.9517252613,"v":664874.5765386939,"t":1729328400}
+{"o":0.9517252613,"h":0.9526047303,"l":0.9477355598,"c":0.9490595038,"v":682707.427095423,"t":1729332000}
+{"o":0.9490595038,"h":0.9510776238,"l":0.9443318777,"c":0.9455820707,"v":919588.2242329096,"t":1729335600}
+{"o":0.9455820707,"h":0.9513373927,"l":0.9450465235,"c":0.9501429896,"v":857371.841244389,"t":1729339200}
+{"o":0.9501429896,"h":0.9521830988,"l":0.9477386044,"c":0.9509335641,"v":830034.134895613,"t":1729342800}
+{"o":0.9509335641,"h":0.9646526787,"l":0.9507710946,"c":0.9644256518,"v":1278636.0380422571,"t":1729346400}
+{"o":0.9644256518,"h":0.9678992247,"l":0.9555259292,"c":0.9618357845,"v":1252614.3392345083,"t":1729350000}
+{"o":0.9618357845,"h":0.9644245978,"l":0.9339059139,"c":0.9589976395,"v":1399890.7405128316,"t":1729353600}
+{"o":0.9589976395,"h":0.9609124634,"l":0.9508453816,"c":0.9563071316,"v":844946.5503987679,"t":1729357200}
+{"o":0.9563071316,"h":0.9607289685,"l":0.9532300738,"c":0.9576967685,"v":1075304.8276231447,"t":1729360800}
+{"o":0.9576967685,"h":0.9638728594,"l":0.9572134775,"c":0.9605305348,"v":949273.4254242739,"t":1729364400}
+{"o":0.9605305348,"h":0.9639365527,"l":0.9593847303,"c":0.9634543603,"v":721510.335596004,"t":1729368000}
+{"o":0.9634543603,"h":0.9699585693,"l":0.9630314429,"c":0.9647845196,"v":721177.3370541617,"t":1729371600}
+{"o":0.9647845196,"h":0.9766257156,"l":0.964068601,"c":0.9761310531,"v":694738.7567626061,"t":1729375200}
+{"o":0.9761310531,"h":0.9819063954,"l":0.9700094396,"c":0.9815683648,"v":750073.050492011,"t":1729378800}
+{"o":0.9815683648,"h":0.9865720576,"l":0.9750693513,"c":0.9754916974,"v":770591.6066652251,"t":1729382400}
+{"o":0.9754916974,"h":0.9792528395,"l":0.9683527984,"c":0.9752457137,"v":739833.5067279942,"t":1729386000}
+{"o":0.9752457137,"h":0.978938368,"l":0.9728346186,"c":0.9743472086,"v":585615.7632393028,"t":1729389600}
+{"o":0.9743472086,"h":0.9774577904,"l":0.9717433896,"c":0.9772103724,"v":558970.9250128941,"t":1729393200}
+{"o":0.9772103724,"h":0.9829194938,"l":0.9748597791,"c":0.9799570726,"v":553073.7537982706,"t":1729396800}
+{"o":0.9799570726,"h":0.9871546702,"l":0.9745995367,"c":0.9790469358,"v":586084.3918608228,"t":1729400400}
+{"o":0.9790469358,"h":0.9794071484,"l":0.9743596262,"c":0.9782985739,"v":525340.5132502143,"t":1729404000}
+{"o":0.9782985739,"h":0.9797390375,"l":0.9749762964,"c":0.9757000119,"v":500506.3821856235,"t":1729407600}
+{"o":0.9757000119,"h":0.9789156124,"l":0.973164342,"c":0.9756081837,"v":583789.618200062,"t":1729411200}
+{"o":0.9756081837,"h":0.9796493627,"l":0.9227989793,"c":0.9266187,"v":445613.2633214548,"t":1729414800}
+{"o":0.9266187,"h":0.9281268046,"l":0.9234509389,"c":0.9244676523,"v":516724.5486199924,"t":1729418400}
+{"o":0.9244676523,"h":0.9276553556,"l":0.9243337944,"c":0.9269226703,"v":671715.3664532085,"t":1729422000}
+{"o":0.9269226703,"h":0.9274933503,"l":0.9215844882,"c":0.9218578462,"v":709140.5351583241,"t":1729425600}
+{"o":0.9218578462,"h":0.9243002071,"l":0.9175146598,"c":0.9205411336,"v":797236.860597362,"t":1729429200}
+{"o":0.9205411336,"h":0.9399849401,"l":0.9204601235,"c":0.9361594306,"v":1000339.6182865888,"t":1729432800}
+{"o":0.9361594306,"h":0.9371383195,"l":0.9251335151,"c":0.931549213,"v":799888.197446215,"t":1729436400}
+{"o":0.931549213,"h":0.9333916283,"l":0.9275370172,"c":0.9305347017,"v":771367.6734365614,"t":1729440000}
+{"o":0.9305347017,"h":0.9352343501,"l":0.9270820002,"c":0.9327965269,"v":736654.7883229209,"t":1729443600}
+{"o":0.9327965269,"h":0.9387568182,"l":0.931710807,"c":0.9339700789,"v":717804.0694362919,"t":1729447200}
+{"o":0.9339700789,"h":0.9370216231,"l":0.9287699108,"c":0.9323797682,"v":657561.8601927825,"t":1729450800}
+{"o":0.9323797682,"h":0.9501566013,"l":0.9286064005,"c":0.9469672578,"v":706149.5132367144,"t":1729454400}
+{"o":0.9469672578,"h":0.9538572379,"l":0.9456767253,"c":0.9530283731,"v":788344.7600762177,"t":1729458000}
+{"o":0.9530283731,"h":0.9748201032,"l":0.9492834675,"c":0.9704187071,"v":1073867.1890963006,"t":1729461600}
+{"o":0.9704187071,"h":0.9791716783,"l":0.9603225377,"c":0.9742156973,"v":1010410.589060955,"t":1729465200}
+{"o":0.9742156973,"h":0.9916785813,"l":0.9431302126,"c":0.9821611871,"v":1146754.8073145594,"t":1729468800}
+{"o":0.9821611871,"h":0.9916423989,"l":0.9204631118,"c":0.9305968308,"v":986163.0989955154,"t":1729472400}
+{"o":0.9305968308,"h":0.9350003082,"l":0.9192611797,"c":0.9235010228,"v":1046834.5575854527,"t":1729476000}
+{"o":0.9235010228,"h":0.9305877702,"l":0.9185419717,"c":0.9292027392,"v":1438534.5173488522,"t":1729479600}
+{"o":0.9292027392,"h":0.9374164229,"l":0.9171915993,"c":0.9347043423,"v":962467.0475721916,"t":1729483200}
+{"o":0.9347043423,"h":0.9415629141,"l":0.9270132831,"c":0.9296205397,"v":891002.324743767,"t":1729486800}
+{"o":0.9296205397,"h":0.9379984611,"l":0.9246049366,"c":0.9268924008,"v":894925.9228447236,"t":1729490400}
+{"o":0.9268924008,"h":0.9314854862,"l":0.9230259157,"c":0.9242757075,"v":813039.07092044,"t":1729494000}
+{"o":0.9242757075,"h":0.9299467044,"l":0.9085543382,"c":0.9118547145,"v":1126880.527188964,"t":1729497600}
+{"o":0.9118547145,"h":0.9168596071,"l":0.8933050643,"c":0.9129989221,"v":965540.7870533649,"t":1729501200}
+{"o":0.9129989221,"h":0.9176541033,"l":0.9068311348,"c":0.910139192,"v":726913.556510599,"t":1729504800}
+{"o":0.910139192,"h":0.9193648753,"l":0.895128103,"c":0.9114111193,"v":705586.6161703295,"t":1729508400}
+{"o":0.9114111193,"h":0.9154006858,"l":0.9060604278,"c":0.907799608,"v":696523.3976496306,"t":1729512000}
+{"o":0.907799608,"h":0.9103874837,"l":0.8852373539,"c":0.8912514288,"v":1129020.2834600031,"t":1729515600}
+{"o":0.8912514288,"h":0.9034716277,"l":0.8664287044,"c":0.9001378624,"v":983719.7049665111,"t":1729519200}
+{"o":0.9001378624,"h":0.9057725482,"l":0.8937089841,"c":0.9057725482,"v":829202.4270222377,"t":1729522800}
+{"o":0.9057725482,"h":0.905980742,"l":0.8938211072,"c":0.9021936441,"v":937298.1232372626,"t":1729526400}
+{"o":0.9021936441,"h":0.9101907199,"l":0.9012815618,"c":0.908086559,"v":1043503.5346612601,"t":1729530000}
+{"o":0.908086559,"h":0.9104513105,"l":0.9034371339,"c":0.9081804061,"v":982794.1937437351,"t":1729533600}
+{"o":0.9081804061,"h":0.9212128786,"l":0.908080104,"c":0.9196384797,"v":992974.8315946161,"t":1729537200}
+{"o":0.9196384797,"h":0.9197591542,"l":0.9104719414,"c":0.9123690965,"v":780167.931460223,"t":1729540800}
+{"o":0.9123690965,"h":0.9214912311,"l":0.9123517025,"c":0.9180583901,"v":963499.9950953027,"t":1729544400}
+{"o":0.9180583901,"h":0.921529534,"l":0.9148186561,"c":0.9199457569,"v":751328.0924705273,"t":1729548000}
+{"o":0.9199457569,"h":0.9199457569,"l":0.9038456117,"c":0.9109722874,"v":756704.9829560759,"t":1729551600}
+{"o":0.9109722874,"h":0.9126570121,"l":0.8806079207,"c":0.9062646451,"v":997995.957334864,"t":1729555200}
+{"o":0.9062646451,"h":0.9171470392,"l":0.8986101634,"c":0.915191239,"v":815570.331666428,"t":1729558800}
+{"o":0.915191239,"h":0.9198811739,"l":0.9094038782,"c":0.9096280975,"v":848169.5021576401,"t":1729562400}
+{"o":0.9096280975,"h":0.9126899894,"l":0.900316142,"c":0.9118550913,"v":880126.6241830852,"t":1729566000}
+{"o":0.9118550913,"h":0.9230120047,"l":0.9105327029,"c":0.9167614091,"v":881430.9109251716,"t":1729569600}
+{"o":0.9167614091,"h":0.9318881024,"l":0.9154635418,"c":0.9232467315,"v":838680.6441296515,"t":1729573200}
+{"o":0.9232467315,"h":0.9277055507,"l":0.92134581,"c":0.9220957457,"v":763400.4484467702,"t":1729576800}
+{"o":0.9220957457,"h":0.9236434621,"l":0.9146313727,"c":0.9156036743,"v":841407.1243221503,"t":1729580400}
+{"o":0.9156036743,"h":0.9161820136,"l":0.8986748324,"c":0.9076716673,"v":897627.07475028,"t":1729584000}
+{"o":0.9076716673,"h":0.9084307901,"l":0.89643448,"c":0.9038512026,"v":862128.294694597,"t":1729587600}
+{"o":0.9038512026,"h":0.9127762257,"l":0.8993969889,"c":0.9117454312,"v":721737.9938859025,"t":1729591200}
+{"o":0.9117454312,"h":0.9265827584,"l":0.9109994286,"c":0.9197644034,"v":783926.9399876712,"t":1729594800}
+{"o":0.9197644034,"h":0.9279255229,"l":0.907709292,"c":0.9105641292,"v":917264.9495038571,"t":1729598400}
+{"o":0.9105641292,"h":0.9156730075,"l":0.902717995,"c":0.9100960467,"v":912543.8485269181,"t":1729602000}
+{"o":0.9100960467,"h":0.9386296927,"l":0.9075165655,"c":0.93188776,"v":1160764.8104019496,"t":1729605600}
+{"o":0.93188776,"h":0.9371715978,"l":0.9096987168,"c":0.9193820724,"v":1140119.8867557684,"t":1729609200}
+{"o":0.9193820724,"h":0.9215445318,"l":0.9048409433,"c":0.910180611,"v":939495.2683996807,"t":1729612800}
+{"o":0.910180611,"h":0.9251342142,"l":0.9003160557,"c":0.9160640243,"v":893685.8536852075,"t":1729616400}
+{"o":0.9160640243,"h":0.9318587553,"l":0.9102515564,"c":0.9204026119,"v":899063.8195901397,"t":1729620000}
+{"o":0.9204026119,"h":0.9265356578,"l":0.9172608152,"c":0.9232947606,"v":842268.7093856756,"t":1729623600}
+{"o":0.9232947606,"h":0.9252212958,"l":0.9193810723,"c":0.9218766821,"v":802636.3685571972,"t":1729627200}
+{"o":0.9218766821,"h":0.9225388255,"l":0.9154122802,"c":0.9180746142,"v":745204.6337976187,"t":1729630800}
+{"o":0.9180746142,"h":0.9270672195,"l":0.9169327043,"c":0.9258237942,"v":687269.1229945858,"t":1729634400}
+{"o":0.9258237942,"h":0.9269802666,"l":0.9068027836,"c":0.9184197087,"v":684035.0020608279,"t":1729638000}
+{"o":0.9184197087,"h":0.9201507737,"l":0.9084282792,"c":0.9103633122,"v":663634.6052173255,"t":1729641600}
+{"o":0.9103633122,"h":0.9176844185,"l":0.9100517741,"c":0.9169091612,"v":667767.5434957354,"t":1729645200}
+{"o":0.9169091612,"h":0.9178690455,"l":0.9089235873,"c":0.9098619393,"v":758615.4622269486,"t":1729648800}
+{"o":0.9098619393,"h":0.9120348427,"l":0.9016854354,"c":0.9066882409,"v":804218.3018414665,"t":1729652400}
+{"o":0.9066882409,"h":0.9104271904,"l":0.9039573669,"c":0.9089839692,"v":695887.0836628006,"t":1729656000}
+{"o":0.9089839692,"h":0.91174382,"l":0.9003073687,"c":0.9038708098,"v":716831.965329517,"t":1729659600}
+{"o":0.9038708098,"h":0.9117979715,"l":0.9029587501,"c":0.9051158245,"v":646043.1463138619,"t":1729663200}
+{"o":0.9051158245,"h":0.9079302891,"l":0.9022422634,"c":0.9079302891,"v":711827.5280193497,"t":1729666800}
+{"o":0.9079302891,"h":0.9115687649,"l":0.9014723274,"c":0.9033401958,"v":1076073.6730953001,"t":1729670400}
+{"o":0.9033401958,"h":0.9097505718,"l":0.899405756,"c":0.9077253952,"v":949339.1727110035,"t":1729674000}
+{"o":0.9077253952,"h":0.9303917072,"l":0.9067087956,"c":0.9243194594,"v":876594.0110694662,"t":1729677600}
+{"o":0.9243194594,"h":0.9311176662,"l":0.9232838783,"c":0.9281878263,"v":838721.7046299699,"t":1729681200}
+{"o":0.9281878263,"h":0.9321166833,"l":0.9204688099,"c":0.9287432108,"v":1110968.2720678737,"t":1729684800}
+{"o":0.9287432108,"h":0.9463709662,"l":0.9270309839,"c":0.9430782053,"v":1175916.0661182757,"t":1729688400}
+{"o":0.9430782053,"h":0.9442947308,"l":0.9249201415,"c":0.9280302624,"v":1365998.241025364,"t":1729692000}
+{"o":0.9280302624,"h":0.9321888506,"l":0.9143397165,"c":0.9291892926,"v":1645382.5201766142,"t":1729695600}
+{"o":0.9291892926,"h":0.9319699514,"l":0.9140132748,"c":0.9154307578,"v":1279611.2815534093,"t":1729699200}
+{"o":0.9154307578,"h":0.9248473625,"l":0.9144133698,"c":0.9189007552,"v":1409557.5298950879,"t":1729702800}
+{"o":0.9189007552,"h":0.9399898897,"l":0.9028215611,"c":0.9379383727,"v":1407107.6827178842,"t":1729706400}
+{"o":0.9379383727,"h":0.9598371625,"l":0.9330253346,"c":0.9560511378,"v":1265961.4757149178,"t":1729710000}
+{"o":0.9560511378,"h":0.9722297938,"l":0.9498784431,"c":0.959488149,"v":1155722.0149184132,"t":1729713600}
+{"o":0.959488149,"h":0.9637293869,"l":0.9406596833,"c":0.9452531385,"v":1125245.0302906053,"t":1729717200}
+{"o":0.9452531385,"h":0.9530192551,"l":0.9078941332,"c":0.9449918033,"v":1061649.2305025097,"t":1729720800}
+{"o":0.9449918033,"h":0.951372776,"l":0.9427961646,"c":0.9444844149,"v":898445.4243376398,"t":1729724400}
+{"o":0.9444844149,"h":0.9574205823,"l":0.9077613319,"c":0.9555584356,"v":972981.8718487415,"t":1729728000}
+{"o":0.9555584356,"h":0.9651343777,"l":0.9491642298,"c":0.9560081902,"v":981996.6190900686,"t":1729731600}
+{"o":0.9560081902,"h":0.9757868518,"l":0.951938643,"c":0.9647376772,"v":1172341.2020616513,"t":1729735200}
+{"o":0.9647376772,"h":0.9686825204,"l":0.9575086238,"c":0.9628316118,"v":1213879.2762565282,"t":1729738800}
+{"o":0.9628316118,"h":0.9689313312,"l":0.9587572872,"c":0.9592801638,"v":1005709.671671199,"t":1729742400}
+{"o":0.9592801638,"h":0.9641926011,"l":0.9521130472,"c":0.9572797776,"v":786586.5739387315,"t":1729746000}
+{"o":0.9572797776,"h":0.9629730684,"l":0.954060302,"c":0.9586815812,"v":914362.0170577454,"t":1729749600}
+{"o":0.9586815812,"h":0.9647149566,"l":0.9559749079,"c":0.95930277,"v":919301.2497037681,"t":1729753200}
+{"o":0.95930277,"h":0.9656922894,"l":0.9508959072,"c":0.9514144759,"v":960956.5615373837,"t":1729756800}
+{"o":0.9514144759,"h":0.9559687708,"l":0.9416017781,"c":0.9492915364,"v":1026577.5198315701,"t":1729760400}
+{"o":0.9492915364,"h":0.958140624,"l":0.945673108,"c":0.9562077395,"v":830976.5282699867,"t":1729764000}
+{"o":0.9562077395,"h":0.9625764642,"l":0.9532515395,"c":0.9615392705,"v":979709.1842180337,"t":1729767600}
+{"o":0.9615392705,"h":0.9735097793,"l":0.9597488867,"c":0.9646783001,"v":1016618.9706127618,"t":1729771200}
+{"o":0.9646783001,"h":0.9807062931,"l":0.9624548828,"c":0.972028274,"v":1185308.1463074493,"t":1729774800}
+{"o":0.972028274,"h":0.9790038352,"l":0.9644693287,"c":0.9715269377,"v":1155837.1211475395,"t":1729778400}
+{"o":0.9715269377,"h":0.9861548626,"l":0.9651514761,"c":0.9701677922,"v":1174051.4736993185,"t":1729782000}
+{"o":0.9701677922,"h":0.9880081233,"l":0.9655912541,"c":0.9774041199,"v":984417.7603919765,"t":1729785600}
+{"o":0.9774041199,"h":0.9800406736,"l":0.9223272643,"c":0.9699328668,"v":990110.2600756603,"t":1729789200}
+{"o":0.9699328668,"h":0.976674861,"l":0.9665604902,"c":0.9746977125,"v":972569.9557032433,"t":1729792800}
+{"o":0.9746977125,"h":0.9824294912,"l":0.9718402919,"c":0.9811045356,"v":1023060.3704595808,"t":1729796400}
+{"o":0.9811045356,"h":0.9900597097,"l":0.9678835106,"c":0.9809874916,"v":1040729.6440123298,"t":1729800000}
+{"o":0.9809874916,"h":0.9883038605,"l":0.9768746285,"c":0.9843046004,"v":1071637.5357724649,"t":1729803600}
+{"o":0.9843046004,"h":0.9927970844,"l":0.9823118332,"c":0.9887438614,"v":1243516.9448032521,"t":1729807200}
+{"o":0.9887438614,"h":0.9913658688,"l":0.9684679112,"c":0.9783655255,"v":1048712.1011818976,"t":1729810800}
+{"o":0.9783655255,"h":0.9833921464,"l":0.9743750718,"c":0.977431957,"v":1029351.7477716617,"t":1729814400}
+{"o":0.977431957,"h":0.979686855,"l":0.9685561747,"c":0.972245122,"v":924785.5125836945,"t":1729818000}
+{"o":0.972245122,"h":0.9765342215,"l":0.9685905386,"c":0.9718502188,"v":767641.3532984271,"t":1729821600}
+{"o":0.9718502188,"h":0.975634466,"l":0.9598822647,"c":0.9659214628,"v":893955.024212484,"t":1729825200}
+{"o":0.9659214628,"h":0.9681157431,"l":0.9558637408,"c":0.9575923319,"v":765193.8882627669,"t":1729828800}
+{"o":0.9575923319,"h":0.962888126,"l":0.9534018897,"c":0.9612342887,"v":657190.8262329516,"t":1729832400}
+{"o":0.9612342887,"h":0.9648627624,"l":0.9586533329,"c":0.9602603918,"v":845832.7546748252,"t":1729836000}
+{"o":0.9602603918,"h":0.961817222,"l":0.9479285817,"c":0.9507064784,"v":799233.3191766277,"t":1729839600}
+{"o":0.9507064784,"h":0.9558760631,"l":0.9447980489,"c":0.9532312517,"v":1199713.7811721689,"t":1729843200}
+{"o":0.9532312517,"h":0.9584090607,"l":0.9444769231,"c":0.9575155679,"v":895213.0223364293,"t":1729846800}
+{"o":0.9575155679,"h":0.9614472318,"l":0.9531219598,"c":0.9595316859,"v":921322.2986715981,"t":1729850400}
+{"o":0.9595316859,"h":0.9630856739,"l":0.9576554356,"c":0.9606557416,"v":706583.7801687167,"t":1729854000}
+{"o":0.9606557416,"h":0.9651502444,"l":0.9580379393,"c":0.9595615555,"v":770922.0529267016,"t":1729857600}
+{"o":0.9595615555,"h":0.9696398139,"l":0.9560950663,"c":0.9686636679,"v":917035.6563672549,"t":1729861200}
+{"o":0.9686636679,"h":0.9819497969,"l":0.9646601602,"c":0.9719515674,"v":1103049.4639827937,"t":1729864800}
+{"o":0.9719515674,"h":0.978602297,"l":0.9408506994,"c":0.9538502175,"v":1197218.3063822044,"t":1729868400}
+{"o":0.9538502175,"h":0.9613369877,"l":0.9425948933,"c":0.9514366736,"v":1318634.1990723202,"t":1729872000}
+{"o":0.9514366736,"h":0.9563473855,"l":0.8968501532,"c":0.9049478962,"v":1359302.9497102089,"t":1729875600}
+{"o":0.9049478962,"h":0.9245713654,"l":0.8881684411,"c":0.9123990231,"v":1922036.8263842787,"t":1729879200}
+{"o":0.9123990231,"h":0.9159481088,"l":0.8933181282,"c":0.904638995,"v":1286853.1962966786,"t":1729882800}
+{"o":0.904638995,"h":0.9090465084,"l":0.8892478778,"c":0.8995278993,"v":990976.3492883884,"t":1729886400}
+{"o":0.8995278993,"h":0.9084814162,"l":0.8968576703,"c":0.9055994686,"v":898517.4935410687,"t":1729890000}
+{"o":0.9055994686,"h":0.9091035061,"l":0.8808906871,"c":0.8819966834,"v":860192.2272475981,"t":1729893600}
+{"o":0.8819966834,"h":0.8903239416,"l":0.8581000453,"c":0.8879023605,"v":1931919.3540147038,"t":1729897200}
+{"o":0.8879023605,"h":0.8933864703,"l":0.8820552069,"c":0.8877560088,"v":1190016.8227107648,"t":1729900800}
+{"o":0.8877560088,"h":0.890145714,"l":0.8794485024,"c":0.8794485024,"v":762283.2370345498,"t":1729904400}
+{"o":0.8794485024,"h":0.8933685947,"l":0.8748531472,"c":0.8874836509,"v":778504.7446962447,"t":1729908000}
+{"o":0.8874836509,"h":0.893395529,"l":0.8838600491,"c":0.8919766364,"v":644948.1947208565,"t":1729911600}
+{"o":0.8919766364,"h":0.8974094849,"l":0.8902626384,"c":0.8970918488,"v":655633.4131556661,"t":1729915200}
+{"o":0.8970918488,"h":0.9055994673,"l":0.8952460035,"c":0.8987089658,"v":634399.3319265189,"t":1729918800}
+{"o":0.8987089658,"h":0.9080934106,"l":0.8964062414,"c":0.9073463992,"v":777250.1209005656,"t":1729922400}
+{"o":0.9073463992,"h":0.9112892735,"l":0.8983134137,"c":0.9018402882,"v":778042.5193555183,"t":1729926000}
+{"o":0.9018402882,"h":0.9088867142,"l":0.9011141371,"c":0.9071741591,"v":707254.6709929829,"t":1729929600}
+{"o":0.9071741591,"h":0.9134166348,"l":0.9055966516,"c":0.9109140895,"v":746396.5491985306,"t":1729933200}
+{"o":0.9109140895,"h":0.9174775325,"l":0.9024554064,"c":0.911889309,"v":869174.0267647388,"t":1729936800}
+{"o":0.911889309,"h":0.9181383694,"l":0.9065609436,"c":0.9086575115,"v":749898.4339629196,"t":1729940400}
+{"o":0.9086575115,"h":0.9137013314,"l":0.9065480292,"c":0.9104388342,"v":697360.1922490905,"t":1729944000}
+{"o":0.9104388342,"h":0.9118519563,"l":0.9023162546,"c":0.9052778082,"v":697850.5394269702,"t":1729947600}
+{"o":0.9052778082,"h":0.9082104873,"l":0.9011154398,"c":0.9033533711,"v":945199.2549022866,"t":1729951200}
+{"o":0.9033533711,"h":0.9143835416,"l":0.9011998701,"c":0.9082891179,"v":855239.33617892,"t":1729954800}
+{"o":0.9082891179,"h":0.9143947303,"l":0.9059437649,"c":0.9115566402,"v":695358.7633288716,"t":1729958400}
+{"o":0.9115566402,"h":0.9169403055,"l":0.9065411998,"c":0.9161295645,"v":737420.569063688,"t":1729962000}
+{"o":0.9161295645,"h":0.9177139448,"l":0.9117818694,"c":0.9149445248,"v":793037.4100874368,"t":1729965600}
+{"o":0.9149445248,"h":0.9277034871,"l":0.9149445248,"c":0.9238523527,"v":753419.664526645,"t":1729969200}
+{"o":0.9238523527,"h":0.9323780159,"l":0.9231994166,"c":0.9293145072,"v":751010.4384230352,"t":1729972800}
+{"o":0.9293145072,"h":0.9332433782,"l":0.9211733865,"c":0.9228233311,"v":747258.5306184163,"t":1729976400}
+{"o":0.9228233311,"h":0.926901947,"l":0.92029746,"c":0.923203353,"v":629012.3393754916,"t":1729980000}
+{"o":0.923203353,"h":0.924124906,"l":0.9184418026,"c":0.9202299849,"v":522581.4941951139,"t":1729983600}
+{"o":0.9202299849,"h":0.9223233185,"l":0.9135449737,"c":0.9191808309,"v":641657.9970088608,"t":1729987200}
+{"o":0.9191808309,"h":0.9330618256,"l":0.9167837653,"c":0.9287008212,"v":725266.7169969608,"t":1729990800}
+{"o":0.9287008212,"h":0.9333756631,"l":0.9222470421,"c":0.9240311737,"v":712985.437450798,"t":1729994400}
+{"o":0.9240311737,"h":0.9286340511,"l":0.9194296541,"c":0.9267598772,"v":611866.4423676205,"t":1729998000}
+{"o":0.9267598772,"h":0.9300859051,"l":0.9245086014,"c":0.9290361657,"v":556814.9129650713,"t":1730001600}
+{"o":0.9290361657,"h":0.9324012672,"l":0.9262943807,"c":0.9294843828,"v":517210.1731946305,"t":1730005200}
+{"o":0.9294843828,"h":0.9339095488,"l":0.9274087289,"c":0.9338131675,"v":550015.6793671983,"t":1730008800}
+{"o":0.9338131675,"h":0.9428140855,"l":0.9303066704,"c":0.9332123026,"v":557222.0871358482,"t":1730012400}
+{"o":0.9332123026,"h":0.9454706487,"l":0.9325154278,"c":0.9442963906,"v":654596.473602439,"t":1730016000}
+{"o":0.9442963906,"h":0.9453056152,"l":0.935753521,"c":0.9406665367,"v":737845.4440744891,"t":1730019600}
+{"o":0.9406665367,"h":0.9412680335,"l":0.9347547559,"c":0.9356916043,"v":675888.3407187782,"t":1730023200}
+{"o":0.9356916043,"h":0.9425700647,"l":0.9344015202,"c":0.9376824479,"v":641067.8749325959,"t":1730026800}
+{"o":0.9376824479,"h":0.9522639112,"l":0.9375493056,"c":0.9468780567,"v":907169.9090112147,"t":1730030400}
+{"o":0.9468780567,"h":0.9522796451,"l":0.9431672525,"c":0.9481147836,"v":894324.7038993991,"t":1730034000}
+{"o":0.9481147836,"h":0.9539970763,"l":0.9463987572,"c":0.9501677359,"v":898651.0531645096,"t":1730037600}
+{"o":0.9501677359,"h":0.9570076952,"l":0.946106476,"c":0.9475745226,"v":820709.7473575651,"t":1730041200}
+{"o":0.9475745226,"h":0.9520876409,"l":0.9401577615,"c":0.951844306,"v":787730.6355266077,"t":1730044800}
+{"o":0.951844306,"h":0.9627149505,"l":0.9486323417,"c":0.9489272773,"v":814662.177832535,"t":1730048400}
+{"o":0.9489272773,"h":0.9554493587,"l":0.9467198494,"c":0.9472184933,"v":756662.5766391328,"t":1730052000}
+{"o":0.9472184933,"h":0.9553162789,"l":0.9443353428,"c":0.9545155772,"v":842010.5444966805,"t":1730055600}
+{"o":0.9545155772,"h":0.95896455,"l":0.9512874626,"c":0.9528186372,"v":809374.5619634945,"t":1730059200}
+{"o":0.9528186372,"h":0.9591567221,"l":0.9511765632,"c":0.9539936739,"v":887239.4766081653,"t":1730062800}
+{"o":0.9539936739,"h":0.9599285469,"l":0.9539936739,"c":0.9575069148,"v":818859.8733198716,"t":1730066400}
+{"o":0.9575069148,"h":0.9602910546,"l":0.9515667437,"c":0.9517598406,"v":726918.0703852964,"t":1730070000}
+{"o":0.9517598406,"h":0.9545026788,"l":0.9219081311,"c":0.923398871,"v":673068.7455611962,"t":1730073600}
+{"o":0.923398871,"h":0.9261378155,"l":0.9125538772,"c":0.9217350876,"v":574704.0630374313,"t":1730077200}
+{"o":0.9217350876,"h":0.9237850995,"l":0.9169782204,"c":0.9186953997,"v":685615.1424315808,"t":1730080800}
+{"o":0.9186953997,"h":0.9270028343,"l":0.9180289353,"c":0.9218269426,"v":740743.7953576297,"t":1730084400}
+{"o":0.9218269426,"h":0.9221094938,"l":0.9117249265,"c":0.9192324694,"v":706959.2237710882,"t":1730088000}
+{"o":0.9192324694,"h":0.9322018379,"l":0.907868704,"c":0.9270451521,"v":771928.2448009535,"t":1730091600}
+{"o":0.9270451521,"h":0.9287776408,"l":0.9216484606,"c":0.9275882141,"v":599047.5825855152,"t":1730095200}
+{"o":0.9275882141,"h":0.9392417882,"l":0.9268784487,"c":0.9339180956,"v":728518.2040911873,"t":1730098800}
+{"o":0.9339180956,"h":0.9430852967,"l":0.9335547195,"c":0.9400917306,"v":791594.985072323,"t":1730102400}
+{"o":0.9400917306,"h":0.9465573584,"l":0.9379233839,"c":0.9448692554,"v":621490.7217634267,"t":1730106000}
+{"o":0.9448692554,"h":0.9501028385,"l":0.942082604,"c":0.9421610013,"v":695131.5494035837,"t":1730109600}
+{"o":0.9421610013,"h":0.9485898795,"l":0.9373122689,"c":0.9407906553,"v":683573.6348123461,"t":1730113200}
+{"o":0.9407906553,"h":0.9470430269,"l":0.9228991582,"c":0.9443234986,"v":778626.2958790774,"t":1730116800}
+{"o":0.9443234986,"h":0.9470201187,"l":0.9306678104,"c":0.9317936455,"v":819955.4497743192,"t":1730120400}
+{"o":0.9317936455,"h":0.9392657624,"l":0.9208835589,"c":0.930733612,"v":884844.0104967288,"t":1730124000}
+{"o":0.930733612,"h":0.9320587067,"l":0.9197056965,"c":0.9221900387,"v":851378.1894986914,"t":1730127600}
+{"o":0.9221900387,"h":0.9339958463,"l":0.9189189026,"c":0.9246932209,"v":944443.385915884,"t":1730131200}
+{"o":0.9246932209,"h":0.9383787447,"l":0.9134842674,"c":0.9297016277,"v":1106341.4876364574,"t":1730134800}
+{"o":0.9297016277,"h":0.9359245127,"l":0.9289206839,"c":0.9329748994,"v":853221.878916247,"t":1730138400}
+{"o":0.9329748994,"h":0.9478390759,"l":0.9317333958,"c":0.9386196619,"v":995173.8476484646,"t":1730142000}
+{"o":0.9386196619,"h":0.9402267106,"l":0.9327984221,"c":0.9394934489,"v":811825.8193906968,"t":1730145600}
+{"o":0.9394934489,"h":0.9483834994,"l":0.9380012534,"c":0.945077388,"v":697764.8493748039,"t":1730149200}
+{"o":0.945077388,"h":0.9563195656,"l":0.9435993059,"c":0.9502706133,"v":1058347.0393365012,"t":1730152800}
+{"o":0.9502706133,"h":0.9545644843,"l":0.9440978577,"c":0.94839514,"v":834045.362491695,"t":1730156400}
+{"o":0.94839514,"h":0.9533812847,"l":0.9433933874,"c":0.9503594883,"v":705325.5151634058,"t":1730160000}
+{"o":0.9503594883,"h":0.9506709311,"l":0.9421005517,"c":0.9482887241,"v":788452.7696051213,"t":1730163600}
+{"o":0.9482887241,"h":0.9743890559,"l":0.9446562776,"c":0.9618801254,"v":1204322.7017640891,"t":1730167200}
+{"o":0.9618801254,"h":0.9717282442,"l":0.9560752083,"c":0.9667964427,"v":822015.4366649179,"t":1730170800}
+{"o":0.9667964427,"h":0.971957933,"l":0.9634673253,"c":0.9676224512,"v":667846.1434552119,"t":1730174400}
+{"o":0.9676224512,"h":0.9679827039,"l":0.9575008122,"c":0.9622773504,"v":759281.5214870139,"t":1730178000}
+{"o":0.9622773504,"h":0.9640712369,"l":0.9573521052,"c":0.9591513028,"v":628309.6978031418,"t":1730181600}
+{"o":0.9591513028,"h":0.9621500279,"l":0.9532182087,"c":0.95802187,"v":650723.8045815884,"t":1730185200}
+{"o":0.95802187,"h":0.9662323775,"l":0.9548648413,"c":0.9628840705,"v":640784.3775832416,"t":1730188800}
+{"o":0.9628840705,"h":0.9654769578,"l":0.9590715326,"c":0.9630168399,"v":622469.9353565404,"t":1730192400}
+{"o":0.9630168399,"h":0.9652798087,"l":0.9581025442,"c":0.9628993196,"v":567804.5454568493,"t":1730196000}
+{"o":0.9628993196,"h":0.9673983804,"l":0.9591422365,"c":0.962227563,"v":684750.0350104985,"t":1730199600}
+{"o":0.962227563,"h":0.9651973458,"l":0.9532372569,"c":0.9534401176,"v":755766.1756031835,"t":1730203200}
+{"o":0.9534401176,"h":0.9589936519,"l":0.9486879873,"c":0.9568166438,"v":790565.0306553008,"t":1730206800}
+{"o":0.9568166438,"h":0.9615190976,"l":0.9491438076,"c":0.9545443206,"v":1068074.8516430305,"t":1730210400}
+{"o":0.9545443206,"h":0.9632375557,"l":0.950413673,"c":0.9602430313,"v":1069074.3382757145,"t":1730214000}
+{"o":0.9602430313,"h":0.9797284236,"l":0.9589447037,"c":0.9708357611,"v":1304799.1641319266,"t":1730217600}
+{"o":0.9708357611,"h":0.9778904344,"l":0.9569106795,"c":0.962724232,"v":1017215.874969652,"t":1730221200}
+{"o":0.962724232,"h":0.9690958076,"l":0.9583221559,"c":0.9647095518,"v":1066764.560600884,"t":1730224800}
+{"o":0.9647095518,"h":0.9686045743,"l":0.943795778,"c":0.947892875,"v":1147809.8879023546,"t":1730228400}
+{"o":0.947892875,"h":0.9522974394,"l":0.937999631,"c":0.9496435562,"v":900752.3372237289,"t":1730232000}
+{"o":0.9496435562,"h":0.9557127353,"l":0.9457289165,"c":0.9509960848,"v":667634.7012828236,"t":1730235600}
+{"o":0.9509960848,"h":0.9599199446,"l":0.9502289654,"c":0.9555745461,"v":717569.3915910893,"t":1730239200}
+{"o":0.9555745461,"h":0.9585569342,"l":0.9512958548,"c":0.9542908198,"v":620222.7946810659,"t":1730242800}
+{"o":0.9542908198,"h":0.9563198961,"l":0.9454065914,"c":0.9503061541,"v":620203.4557731372,"t":1730246400}
+{"o":0.9503061541,"h":0.957751375,"l":0.9407118668,"c":0.9568981825,"v":675068.5604795768,"t":1730250000}
+{"o":0.9568981825,"h":0.962297182,"l":0.9523111384,"c":0.9556611408,"v":633249.6981223089,"t":1730253600}
+{"o":0.9556611408,"h":0.9602077373,"l":0.9540025548,"c":0.958082189,"v":645156.6032684802,"t":1730257200}
+{"o":0.958082189,"h":0.962172581,"l":0.9552609989,"c":0.9612260178,"v":512791.5637150251,"t":1730260800}
+{"o":0.9612260178,"h":0.9679235262,"l":0.9556798008,"c":0.9575846052,"v":566704.6604381171,"t":1730264400}
+{"o":0.9575846052,"h":0.9621532938,"l":0.9502555088,"c":0.9512371678,"v":579918.2860108056,"t":1730268000}
+{"o":0.9512371678,"h":0.9545352244,"l":0.9481324863,"c":0.9506249064,"v":580573.9713412076,"t":1730271600}
+{"o":0.9506249064,"h":0.9543014374,"l":0.9246581659,"c":0.9252066122,"v":691933.6215690797,"t":1730275200}
+{"o":0.9252066122,"h":0.9296030471,"l":0.9238440837,"c":0.9264239283,"v":507912.4022084267,"t":1730278800}
+{"o":0.9264239283,"h":0.9269652961,"l":0.9212568437,"c":0.9216534222,"v":495835.1466393208,"t":1730282400}
+{"o":0.9216534222,"h":0.9228800407,"l":0.9116026382,"c":0.9134112843,"v":651845.5971924391,"t":1730286000}
+{"o":0.9134112843,"h":0.9156875465,"l":0.9077682957,"c":0.9128606986,"v":667282.4531032733,"t":1730289600}
+{"o":0.9128606986,"h":0.9185837268,"l":0.9045754734,"c":0.9176782133,"v":740975.2894576379,"t":1730293200}
+{"o":0.9176782133,"h":0.9222192155,"l":0.912482827,"c":0.914589473,"v":792185.0599738817,"t":1730296800}
+{"o":0.914589473,"h":0.9154139309,"l":0.8963150252,"c":0.9047168404,"v":912819.6984507939,"t":1730300400}
+{"o":0.9047168404,"h":0.9117840599,"l":0.8974788543,"c":0.9104519742,"v":867628.6821607933,"t":1730304000}
+{"o":0.9104519742,"h":0.91263997,"l":0.9073065154,"c":0.9120930631,"v":885488.0576609122,"t":1730307600}
+{"o":0.9120930631,"h":0.9143278163,"l":0.9029560833,"c":0.9053254616,"v":929626.4764159203,"t":1730311200}
+{"o":0.9053254616,"h":0.9091307646,"l":0.9014500041,"c":0.9067383736,"v":712562.1806136,"t":1730314800}
+{"o":0.9067383736,"h":0.9199957879,"l":0.9007842323,"c":0.9189769564,"v":856976.748905464,"t":1730318400}
+{"o":0.9189769564,"h":0.9208941664,"l":0.903878927,"c":0.9110232019,"v":765988.0797174626,"t":1730322000}
+{"o":0.9110232019,"h":0.9135614007,"l":0.9087761477,"c":0.9121036008,"v":559674.8568149412,"t":1730325600}
+{"o":0.9121036008,"h":0.916386647,"l":0.9090482736,"c":0.9095712899,"v":470938.5040894707,"t":1730329200}
+{"o":0.9095712899,"h":0.9128612826,"l":0.9078875681,"c":0.9118706051,"v":471339.474584161,"t":1730332800}
+{"o":0.9118706051,"h":0.9162037173,"l":0.9069640563,"c":0.9132997222,"v":576609.9597961444,"t":1730336400}
+{"o":0.9132997222,"h":0.9185514405,"l":0.9102713432,"c":0.9145315604,"v":605929.7325171381,"t":1730340000}
+{"o":0.9145315604,"h":0.9159659125,"l":0.9031957293,"c":0.9067922624,"v":519470.618458293,"t":1730343600}
+{"o":0.9067922624,"h":0.9118425287,"l":0.9058730272,"c":0.9107605057,"v":495502.1092455161,"t":1730347200}
+{"o":0.9107605057,"h":0.9154151434,"l":0.9095889947,"c":0.9111973345,"v":499945.2424038043,"t":1730350800}
+{"o":0.9111973345,"h":0.9119330852,"l":0.9017149989,"c":0.9032631732,"v":479471.9156588942,"t":1730354400}
+{"o":0.9032631732,"h":0.9095686477,"l":0.9007199608,"c":0.9076229898,"v":441775.101328245,"t":1730358000}
+{"o":0.9076229898,"h":0.9080116479,"l":0.9011982503,"c":0.9060417163,"v":494676.7961966927,"t":1730361600}
+{"o":0.9060417163,"h":0.912572688,"l":0.9049677778,"c":0.9115244563,"v":450759.1375631333,"t":1730365200}
+{"o":0.9115244563,"h":0.9184266487,"l":0.9083080406,"c":0.916954899,"v":537173.7164573178,"t":1730368800}
+{"o":0.916954899,"h":0.9171835867,"l":0.9082682432,"c":0.9103086973,"v":522908.8156953331,"t":1730372400}
+{"o":0.9103086973,"h":0.9125655147,"l":0.9040707323,"c":0.9063769963,"v":702004.8216585068,"t":1730376000}
+{"o":0.9063769963,"h":0.9074693816,"l":0.8886640854,"c":0.8941345148,"v":904536.6135881776,"t":1730379600}
+{"o":0.8941345148,"h":0.8951770985,"l":0.8775589091,"c":0.8863439826,"v":1198803.4381742987,"t":1730383200}
+{"o":0.8863439826,"h":0.8980795533,"l":0.8853774137,"c":0.8871328399,"v":972677.8499303682,"t":1730386800}
+{"o":0.8871328399,"h":0.8876382554,"l":0.8796110328,"c":0.8825113573,"v":801380.9370986493,"t":1730390400}
+{"o":0.8825113573,"h":0.8902479422,"l":0.880708709,"c":0.8854444548,"v":775778.6098881052,"t":1730394000}
+{"o":0.8854444548,"h":0.8865133178,"l":0.8759093041,"c":0.8817492858,"v":954438.250002488,"t":1730397600}
+{"o":0.8817492858,"h":0.8856283131,"l":0.8749012454,"c":0.8764723638,"v":800851.3457722529,"t":1730401200}
+{"o":0.8764723638,"h":0.8846379834,"l":0.8747413928,"c":0.8809540952,"v":725213.6597588439,"t":1730404800}
+{"o":0.8809540952,"h":0.8829332641,"l":0.8776894692,"c":0.8785589686,"v":671687.3419430786,"t":1730408400}
+{"o":0.8785589686,"h":0.8818946294,"l":0.8704204228,"c":0.8805161481,"v":778831.8273773181,"t":1730412000}
+{"o":0.8805161481,"h":0.8841429006,"l":0.8721837711,"c":0.8762878045,"v":657644.0881932426,"t":1730415600}
+{"o":0.8762878045,"h":0.8810044095,"l":0.8745549165,"c":0.8782697659,"v":549575.146736588,"t":1730419200}
+{"o":0.8782697659,"h":0.8809059426,"l":0.864644078,"c":0.8685122778,"v":740861.2554604444,"t":1730422800}
+{"o":0.8685122778,"h":0.8720661916,"l":0.8593867646,"c":0.8711596235,"v":856129.9135636925,"t":1730426400}
+{"o":0.8711596235,"h":0.8749168017,"l":0.8670335297,"c":0.8686893552,"v":589579.933516272,"t":1730430000}
+{"o":0.8686893552,"h":0.8703621022,"l":0.8661954862,"c":0.8698339144,"v":499221.518257269,"t":1730433600}
+{"o":0.8698339144,"h":0.8713957988,"l":0.8668579462,"c":0.8678186732,"v":456584.1787743509,"t":1730437200}
+{"o":0.8678186732,"h":0.868234284,"l":0.8596372518,"c":0.8602252601,"v":517089.9889994313,"t":1730440800}
+{"o":0.8602252601,"h":0.8641699899,"l":0.8579410254,"c":0.862420555,"v":479832.4041196636,"t":1730444400}
+{"o":0.862420555,"h":0.8657296154,"l":0.8605656214,"c":0.861792052,"v":471582.4832755824,"t":1730448000}
+{"o":0.861792052,"h":0.868097451,"l":0.8606193525,"c":0.8678559508,"v":700137.1832547558,"t":1730451600}
+{"o":0.8678559508,"h":0.8771655525,"l":0.8675931568,"c":0.8740739691,"v":1046508.0600415288,"t":1730455200}
+{"o":0.8740739691,"h":0.8769628762,"l":0.87155368,"c":0.8726616856,"v":966794.336598682,"t":1730458800}
+{"o":0.8726616856,"h":0.8824825862,"l":0.8717316764,"c":0.8818606672,"v":1274401.3483196385,"t":1730462400}
+{"o":0.8818606672,"h":0.8992682578,"l":0.8791408272,"c":0.899043359,"v":1008446.7640679596,"t":1730466000}
+{"o":0.899043359,"h":0.9048641027,"l":0.8857649365,"c":0.8918390772,"v":1157298.0652796386,"t":1730469600}
+{"o":0.8918390772,"h":0.8930627841,"l":0.8508410029,"c":0.8536722675,"v":1455219.6064409998,"t":1730473200}
+{"o":0.8536722675,"h":0.8718553761,"l":0.851365744,"c":0.865523692,"v":1350202.8226904576,"t":1730476800}
+{"o":0.865523692,"h":0.8726077218,"l":0.8629423832,"c":0.865744664,"v":1122744.0769990487,"t":1730480400}
+{"o":0.865744664,"h":0.8690527835,"l":0.8603056038,"c":0.864031071,"v":798512.1883412253,"t":1730484000}
+{"o":0.864031071,"h":0.8672646907,"l":0.8582107827,"c":0.8659613301,"v":815389.8631268869,"t":1730487600}
+{"o":0.8659613301,"h":0.8689238607,"l":0.8610676692,"c":0.8614848001,"v":626480.1700959046,"t":1730491200}
+{"o":0.8614848001,"h":0.8614848001,"l":0.8522005254,"c":0.8589872408,"v":806892.1721725304,"t":1730494800}
+{"o":0.8589872408,"h":0.8626666486,"l":0.8565429788,"c":0.8623200808,"v":614786.738233453,"t":1730498400}
+{"o":0.8623200808,"h":0.8652852079,"l":0.8604336971,"c":0.8638045899,"v":576275.3336036803,"t":1730502000}
+{"o":0.8638045899,"h":0.8706912415,"l":0.8633384158,"c":0.8677229442,"v":541698.5481573489,"t":1730505600}
+{"o":0.8677229442,"h":0.8723707737,"l":0.8672227293,"c":0.8704447639,"v":521704.2013039288,"t":1730509200}
+{"o":0.8704447639,"h":0.876803217,"l":0.869427507,"c":0.8710645353,"v":510998.4246988642,"t":1730512800}
+{"o":0.8710645353,"h":0.8722405767,"l":0.8669876253,"c":0.8684687639,"v":457239.0493471723,"t":1730516400}
+{"o":0.8684687639,"h":0.8693007682,"l":0.8609673666,"c":0.8649942295,"v":357672.7854391625,"t":1730520000}
+{"o":0.8649942295,"h":0.8686029755,"l":0.8614769913,"c":0.8676640495,"v":339261.6085508863,"t":1730523600}
+{"o":0.8676640495,"h":0.8684245463,"l":0.8645771881,"c":0.8679461757,"v":369003.7324453021,"t":1730527200}
+{"o":0.8679461757,"h":0.8720928047,"l":0.8656280031,"c":0.8718321968,"v":402087.2562086304,"t":1730530800}
+{"o":0.8718321968,"h":0.8729382167,"l":0.8658331409,"c":0.8665855122,"v":434330.3975309432,"t":1730534400}
+{"o":0.8665855122,"h":0.8691111201,"l":0.8613979593,"c":0.8652071543,"v":431651.9411527088,"t":1730538000}
+{"o":0.8652071543,"h":0.8679904087,"l":0.8601918574,"c":0.8654454728,"v":505058.9338379028,"t":1730541600}
+{"o":0.8654454728,"h":0.8667311614,"l":0.8581675342,"c":0.8634116417,"v":449174.5054394458,"t":1730545200}
+{"o":0.8634116417,"h":0.8656330993,"l":0.8571533371,"c":0.8580692553,"v":586725.1757442148,"t":1730548800}
+{"o":0.8580692553,"h":0.8629138356,"l":0.8495366387,"c":0.8542793041,"v":657499.8583546577,"t":1730552400}
+{"o":0.8542793041,"h":0.8562241735,"l":0.8409057976,"c":0.849949104,"v":727166.9807714743,"t":1730556000}
+{"o":0.849949104,"h":0.8525398116,"l":0.8433404411,"c":0.8520087743,"v":764671.4797651233,"t":1730559600}
+{"o":0.8520087743,"h":0.8603166058,"l":0.8509234279,"c":0.8573698468,"v":1122568.134239675,"t":1730563200}
+{"o":0.8573698468,"h":0.8575730826,"l":0.8475021165,"c":0.8527911133,"v":1007760.2138146989,"t":1730566800}
+{"o":0.8527911133,"h":0.8551558859,"l":0.847744721,"c":0.8528014773,"v":946629.9886933817,"t":1730570400}
+{"o":0.8528014773,"h":0.8603118368,"l":0.8520597722,"c":0.8588936607,"v":938592.9022630502,"t":1730574000}
+{"o":0.8588936607,"h":0.8706105177,"l":0.8579538866,"c":0.8672157134,"v":1045763.7661959113,"t":1730577600}
+{"o":0.8672157134,"h":0.8685579806,"l":0.8645223268,"c":0.8648706255,"v":623111.349010294,"t":1730581200}
+{"o":0.8648706255,"h":0.867069442,"l":0.8619972699,"c":0.863019506,"v":597591.1127273744,"t":1730584800}
+{"o":0.863019506,"h":0.8642619934,"l":0.8583562494,"c":0.8642535563,"v":744904.91888542,"t":1730588400}
+{"o":0.8642535563,"h":0.866598108,"l":0.85928174,"c":0.8593721561,"v":655745.7543409771,"t":1730592000}
+{"o":0.8593721561,"h":0.8606205376,"l":0.8514066968,"c":0.8523601715,"v":661240.7408141718,"t":1730595600}
+{"o":0.8523601715,"h":0.8548511506,"l":0.834445442,"c":0.8435212392,"v":1050203.5742004167,"t":1730599200}
+{"o":0.8435212392,"h":0.8454221778,"l":0.8365249365,"c":0.8424094172,"v":725303.6267277865,"t":1730602800}
+{"o":0.8424094172,"h":0.8510268342,"l":0.8409020059,"c":0.8484508055,"v":516118.5492471192,"t":1730606400}
+{"o":0.8484508055,"h":0.8515988076,"l":0.8422881451,"c":0.842594523,"v":733298.5379309388,"t":1730610000}
+{"o":0.842594523,"h":0.8509688732,"l":0.8409973371,"c":0.848636153,"v":647585.1304717301,"t":1730613600}
+{"o":0.848636153,"h":0.8533386494,"l":0.8475348121,"c":0.8503597019,"v":524296.7604269244,"t":1730617200}
+{"o":0.8503597019,"h":0.8530195424,"l":0.8459900843,"c":0.8518364695,"v":663006.2316731113,"t":1730620800}
+{"o":0.8518364695,"h":0.8540809524,"l":0.8458286972,"c":0.8470209827,"v":701295.7932853175,"t":1730624400}
+{"o":0.8470209827,"h":0.8556488059,"l":0.8470209827,"c":0.8531604567,"v":725512.5516188295,"t":1730628000}
+{"o":0.8531604567,"h":0.8571661669,"l":0.8494323737,"c":0.8510244649,"v":714309.2549937472,"t":1730631600}
+{"o":0.8510244649,"h":0.856050151,"l":0.8488681161,"c":0.8503987116,"v":792888.5040911554,"t":1730635200}
+{"o":0.8503987116,"h":0.8533483339,"l":0.8356770739,"c":0.8373401443,"v":1010127.4243835056,"t":1730638800}
+{"o":0.8373401443,"h":0.8404498522,"l":0.8260286787,"c":0.8281955456,"v":1040176.7334537315,"t":1730642400}
+{"o":0.8281955456,"h":0.833333742,"l":0.8194447098,"c":0.8320961395,"v":1111389.4644878798,"t":1730646000}
+{"o":0.8320961395,"h":0.8393544844,"l":0.8289593159,"c":0.8298374972,"v":862662.8858863433,"t":1730649600}
+{"o":0.8298374972,"h":0.8415249011,"l":0.829438623,"c":0.8377051836,"v":789370.9033810706,"t":1730653200}
+{"o":0.8377051836,"h":0.8391366989,"l":0.8220498857,"c":0.8263734406,"v":769030.5238239658,"t":1730656800}
+{"o":0.8263734406,"h":0.8388162248,"l":0.8258451725,"c":0.8375370711,"v":781133.8465006737,"t":1730660400}
+{"o":0.8375370711,"h":0.8468693299,"l":0.8347893603,"c":0.8468693299,"v":796322.1120119483,"t":1730664000}
+{"o":0.8468693299,"h":0.8519514885,"l":0.8452166754,"c":0.8489360583,"v":861522.2990032804,"t":1730667600}
+{"o":0.8489360583,"h":0.851710902,"l":0.8442928534,"c":0.8468858535,"v":619667.361268773,"t":1730671200}
+{"o":0.8468858535,"h":0.848344652,"l":0.8417277643,"c":0.845308944,"v":572861.488484902,"t":1730674800}
+{"o":0.845308944,"h":0.845308944,"l":0.8345359261,"c":0.8405374197,"v":624642.9970252212,"t":1730678400}
+{"o":0.8405374197,"h":0.8507817167,"l":0.838517143,"c":0.8469326206,"v":796322.3118000116,"t":1730682000}
+{"o":0.8469326206,"h":0.9293354218,"l":0.8445788967,"c":0.9293354218,"v":1133304.5369881296,"t":1730685600}
+{"o":0.9293354218,"h":0.9323854677,"l":0.9195023056,"c":0.9201406198,"v":737069.0966614292,"t":1730689200}
+{"o":0.9201406198,"h":0.9258882404,"l":0.9195284805,"c":0.92103196,"v":574487.1184023157,"t":1730692800}
+{"o":0.92103196,"h":0.9216365134,"l":0.9113876244,"c":0.9122144978,"v":552411.5057443863,"t":1730696400}
+{"o":0.9122144978,"h":0.9192335635,"l":0.9095323401,"c":0.9185250302,"v":480577.1604651337,"t":1730700000}
+{"o":0.9185250302,"h":0.9193199342,"l":0.9085294521,"c":0.9117663983,"v":520615.1450835262,"t":1730703600}
+{"o":0.9117663983,"h":0.914821834,"l":0.9038760213,"c":0.9076006604,"v":582228.6659786932,"t":1730707200}
+{"o":0.9076006604,"h":0.9151192691,"l":0.9074383311,"c":0.9141217668,"v":563436.0052113867,"t":1730710800}
+{"o":0.9141217668,"h":0.9252461412,"l":0.9128613527,"c":0.9232433323,"v":683752.7974035685,"t":1730714400}
+{"o":0.9232433323,"h":0.9310611206,"l":0.9209445366,"c":0.9269945042,"v":677231.6899100727,"t":1730718000}
+{"o":0.9269945042,"h":0.9318933425,"l":0.9211404874,"c":0.9274851869,"v":696300.9601731213,"t":1730721600}
+{"o":0.9274851869,"h":0.9318529927,"l":0.922483431,"c":0.9228294618,"v":674206.8917095468,"t":1730725200}
+{"o":0.9228294618,"h":0.9288629841,"l":0.9155931195,"c":0.918615138,"v":680498.0123444252,"t":1730728800}
+{"o":0.918615138,"h":0.9241176537,"l":0.9131401557,"c":0.9215198145,"v":634600.7255211488,"t":1730732400}
+{"o":0.9215198145,"h":0.9236640377,"l":0.9012476536,"c":0.9049858214,"v":654754.135641617,"t":1730736000}
+{"o":0.9049858214,"h":0.9135233238,"l":0.9028884804,"c":0.9072449379,"v":678497.9576266933,"t":1730739600}
+{"o":0.9072449379,"h":0.9116343551,"l":0.8973392073,"c":0.8994709021,"v":840236.6902393389,"t":1730743200}
+{"o":0.8994709021,"h":0.9053570934,"l":0.8985662122,"c":0.9016794382,"v":598553.921343261,"t":1730746800}
+{"o":0.9016794382,"h":0.9039730181,"l":0.8908130841,"c":0.8944831651,"v":647929.2815592425,"t":1730750400}
+{"o":0.8944831651,"h":0.8990432791,"l":0.8715646784,"c":0.8778726401,"v":927513.743791781,"t":1730754000}
+{"o":0.8778726401,"h":0.8970877988,"l":0.8762931277,"c":0.8929823948,"v":815542.1891035445,"t":1730757600}
+{"o":0.8929823948,"h":0.8969367477,"l":0.8879581542,"c":0.8924939964,"v":604447.1742205134,"t":1730761200}
+{"o":0.8924939964,"h":0.9016056484,"l":0.8919536278,"c":0.8960050185,"v":769304.6755927575,"t":1730764800}
+{"o":0.8960050185,"h":0.8973209013,"l":0.8865242221,"c":0.8940671401,"v":685110.7464124099,"t":1730768400}
+{"o":0.8940671401,"h":0.8991011573,"l":0.8926532803,"c":0.8940121038,"v":611433.6738704821,"t":1730772000}
+{"o":0.8940121038,"h":0.9023421899,"l":0.888158502,"c":0.9019334625,"v":695604.2982507249,"t":1730775600}
+{"o":0.9019334625,"h":0.9066808959,"l":0.9003173374,"c":0.903844061,"v":557687.3108742632,"t":1730779200}
+{"o":0.903844061,"h":0.9103574181,"l":0.900826826,"c":0.9085556011,"v":526404.7932886404,"t":1730782800}
+{"o":0.9085556011,"h":0.9101532229,"l":0.903815146,"c":0.9093377559,"v":550508.3167245575,"t":1730786400}
+{"o":0.9093377559,"h":0.9177690419,"l":0.9083408528,"c":0.9156857983,"v":650156.2007265164,"t":1730790000}
+{"o":0.9156857983,"h":0.9184769032,"l":0.9136981264,"c":0.9184676658,"v":613390.5168673113,"t":1730793600}
+{"o":0.9184676658,"h":0.9214782348,"l":0.9142654023,"c":0.9143983917,"v":540489.5850227621,"t":1730797200}
+{"o":0.9143983917,"h":0.9150103344,"l":0.9100316373,"c":0.9139717483,"v":506572.3617497822,"t":1730800800}
+{"o":0.9139717483,"h":0.920238972,"l":0.9137728314,"c":0.917331989,"v":529147.7438528748,"t":1730804400}
+{"o":0.917331989,"h":0.9276597927,"l":0.9145745432,"c":0.9231538904,"v":621458.9654753796,"t":1730808000}
+{"o":0.9231538904,"h":0.926582238,"l":0.916969897,"c":0.9253703472,"v":725978.1927732999,"t":1730811600}
+{"o":0.9253703472,"h":0.9497321391,"l":0.9235343081,"c":0.9435236913,"v":1147828.4885459105,"t":1730815200}
+{"o":0.9435236913,"h":0.9471884575,"l":0.9308822846,"c":0.9376048107,"v":1102884.7289577529,"t":1730818800}
+{"o":0.9376048107,"h":0.9544711766,"l":0.9365068094,"c":0.9528773728,"v":928385.7127540894,"t":1730822400}
+{"o":0.9528773728,"h":0.9569776731,"l":0.9424533799,"c":0.9425781524,"v":780168.6019469246,"t":1730826000}
+{"o":0.9425781524,"h":0.9460962259,"l":0.9385900536,"c":0.9434040446,"v":675288.6954667758,"t":1730829600}
+{"o":0.9434040446,"h":0.946623204,"l":0.9244540216,"c":0.9277158944,"v":740019.1763877869,"t":1730833200}
+{"o":0.9277158944,"h":0.9438888686,"l":0.9229998775,"c":0.9432045602,"v":739777.8447380951,"t":1730836800}
+{"o":0.9432045602,"h":0.9440549283,"l":0.9324365328,"c":0.9349104907,"v":548276.1745283129,"t":1730840400}
+{"o":0.9349104907,"h":0.9466137572,"l":0.9268087869,"c":0.9464868396,"v":629979.1280452684,"t":1730844000}
+{"o":0.9464868396,"h":0.948381688,"l":0.9405734725,"c":0.9419403258,"v":679922.2253177338,"t":1730847600}
+{"o":0.9419403258,"h":0.9794985634,"l":0.9408882319,"c":0.9757268537,"v":1262549.2831316204,"t":1730851200}
+{"o":0.9757268537,"h":0.9876119363,"l":0.9686100914,"c":0.9799523763,"v":1144628.7207101923,"t":1730854800}
+{"o":0.9799523763,"h":1.0197361357,"l":0.975372177,"c":1.0160462836,"v":1244134.9612370189,"t":1730858400}
+{"o":1.0160462836,"h":1.0471241668,"l":1.0078121499,"c":1.0453807029,"v":2039728.6209468408,"t":1730862000}
+{"o":1.0453807029,"h":1.0648938088,"l":1.0304453268,"c":1.0469027385,"v":1634290.9855232148,"t":1730865600}
+{"o":1.0469027385,"h":1.0497972528,"l":1.0315189233,"c":1.0472749522,"v":1307138.5925891625,"t":1730869200}
+{"o":1.0472749522,"h":1.0676770292,"l":1.0434315314,"c":1.046841639,"v":1444961.1242221424,"t":1730872800}
+{"o":1.046841639,"h":1.0638516599,"l":1.0354644244,"c":1.0398074746,"v":1372956.6506670036,"t":1730876400}
+{"o":1.0398074746,"h":1.0432759579,"l":1.0184495639,"c":1.0356514239,"v":1236918.2965408515,"t":1730880000}
+{"o":1.0356514239,"h":1.0465852095,"l":1.0355404124,"c":1.0427444859,"v":799880.5815218602,"t":1730883600}
+{"o":1.0427444859,"h":1.0491431883,"l":0.9207453943,"c":0.928467688,"v":680088.7054958007,"t":1730887200}
+{"o":0.928467688,"h":0.9366645343,"l":0.925790966,"c":0.9355826603,"v":663562.6291899821,"t":1730890800}
+{"o":0.9355826603,"h":0.9457406477,"l":0.9330494874,"c":0.9338785024,"v":742885.4671907807,"t":1730894400}
+{"o":0.9338785024,"h":0.9400342198,"l":0.9299651716,"c":0.9373939213,"v":775149.2244927972,"t":1730898000}
+{"o":0.9373939213,"h":0.9455584569,"l":0.9249020541,"c":0.9272542839,"v":972755.8106472379,"t":1730901600}
+{"o":0.9272542839,"h":0.9415833898,"l":0.9239339969,"c":0.93019329,"v":1014186.8522270817,"t":1730905200}
+{"o":0.93019329,"h":0.9335846473,"l":0.925941201,"c":0.933019343,"v":755955.8625683935,"t":1730908800}
+{"o":0.933019343,"h":0.936257418,"l":0.9252321546,"c":0.9308625734,"v":769411.4712636726,"t":1730912400}
+{"o":0.9308625734,"h":0.942420776,"l":0.9305861189,"c":0.9406673142,"v":714439.5776951306,"t":1730916000}
+{"o":0.9406673142,"h":0.9452854231,"l":0.9358449312,"c":0.9449753382,"v":785768.526831587,"t":1730919600}
+{"o":0.9449753382,"h":0.9470994541,"l":0.9352777526,"c":0.9405185115,"v":873171.0255913167,"t":1730923200}
+{"o":0.9405185115,"h":0.9530247731,"l":0.935863019,"c":0.9474156636,"v":980598.4218658439,"t":1730926800}
+{"o":0.9474156636,"h":0.9528089451,"l":0.9445380222,"c":0.9478147695,"v":790615.148999939,"t":1730930400}
+{"o":0.9478147695,"h":0.9489661693,"l":0.9356342825,"c":0.9360598424,"v":780307.5049239524,"t":1730934000}
+{"o":0.9360598424,"h":0.9399476515,"l":0.9322954936,"c":0.9391495642,"v":795453.2438173668,"t":1730937600}
+{"o":0.9391495642,"h":0.9664887772,"l":0.9331618097,"c":0.9495890692,"v":962929.6430285022,"t":1730941200}
+{"o":0.9495890692,"h":0.9623585074,"l":0.9494929303,"c":0.9599587881,"v":839412.6005201408,"t":1730944800}
+{"o":0.9599587881,"h":0.9602245157,"l":0.9456626491,"c":0.9479458224,"v":806082.6225647554,"t":1730948400}
+{"o":0.9479458224,"h":0.9531097634,"l":0.9431601269,"c":0.9448807958,"v":664424.6716962978,"t":1730952000}
+{"o":0.9448807958,"h":0.9472888767,"l":0.9413983172,"c":0.9467157346,"v":596836.9848571375,"t":1730955600}
+{"o":0.9467157346,"h":0.9474246988,"l":0.9325386385,"c":0.9397262391,"v":649584.3187632599,"t":1730959200}
+{"o":0.9397262391,"h":0.9456946264,"l":0.9343638079,"c":0.942613602,"v":582659.6135462548,"t":1730962800}
+{"o":0.942613602,"h":0.9499397612,"l":0.9420721386,"c":0.9473686277,"v":621230.0030096332,"t":1730966400}
+{"o":0.9473686277,"h":0.9473686277,"l":0.9393572465,"c":0.9443230671,"v":527615.5044154356,"t":1730970000}
+{"o":0.9443230671,"h":0.9445987374,"l":0.9354711206,"c":0.9400586166,"v":562730.0329641682,"t":1730973600}
+{"o":0.9400586166,"h":0.9418721718,"l":0.9321136399,"c":0.9325991954,"v":528910.3383446127,"t":1730977200}
+{"o":0.9325991954,"h":0.942380141,"l":0.9311978276,"c":0.9404245443,"v":551788.1483419732,"t":1730980800}
+{"o":0.9404245443,"h":0.9444644573,"l":0.9304427439,"c":0.9329920512,"v":622598.1196847745,"t":1730984400}
+{"o":0.9329920512,"h":0.9442375832,"l":0.9324375599,"c":0.9410440895,"v":890915.1164163473,"t":1730988000}
+{"o":0.9410440895,"h":0.9664533652,"l":0.9362396554,"c":0.9660853103,"v":1086176.8767899773,"t":1730991600}
+{"o":0.9660853103,"h":0.9796211135,"l":0.9579114307,"c":0.9726479035,"v":1019374.6122557997,"t":1730995200}
+{"o":0.9726479035,"h":0.9839864974,"l":0.9672353034,"c":0.9822304641,"v":986350.1817440016,"t":1730998800}
+{"o":0.9822304641,"h":0.9941896387,"l":0.9765047438,"c":0.9871050628,"v":1005366.8765796091,"t":1731002400}
+{"o":0.9871050628,"h":0.9893525243,"l":0.9750113973,"c":0.9884257718,"v":941809.930015534,"t":1731006000}
+{"o":0.9884257718,"h":0.9918271817,"l":0.9822933774,"c":0.9889180909,"v":907566.4211263137,"t":1731009600}
+{"o":0.9889180909,"h":0.9933446421,"l":0.9843122889,"c":0.9844915201,"v":974818.1721596121,"t":1731013200}
+{"o":0.9844915201,"h":0.9870342566,"l":0.9743221746,"c":0.9790914158,"v":896780.3127820333,"t":1731016800}
+{"o":0.9790914158,"h":0.9855438661,"l":0.9736273424,"c":0.9844824143,"v":725265.1180169109,"t":1731020400}
+{"o":0.9844824143,"h":1.007606227,"l":0.9844824143,"c":0.9968354295,"v":1036204.2404394692,"t":1731024000}
+{"o":0.9968354295,"h":1.0039499364,"l":0.9912460541,"c":0.9945085504,"v":933800.1183735981,"t":1731027600}
+{"o":0.9945085504,"h":0.9956136026,"l":0.9813184111,"c":0.9828894851,"v":1029510.5453888039,"t":1731031200}
+{"o":0.9828894851,"h":0.9959518755,"l":0.9814189317,"c":0.9941009426,"v":694836.4160065018,"t":1731034800}
+{"o":0.9941009426,"h":0.9980808832,"l":0.9907731076,"c":0.9927981712,"v":557518.5495627857,"t":1731038400}
+{"o":0.9927981712,"h":1.0038951489,"l":0.9916853616,"c":0.998926673,"v":612616.8879421009,"t":1731042000}
+{"o":0.998926673,"h":1.0019065752,"l":0.9930140489,"c":0.9972078434,"v":571490.9062555763,"t":1731045600}
+{"o":0.9972078434,"h":1.0074998419,"l":0.989871239,"c":1.0058880021,"v":655597.1993821325,"t":1731049200}
+{"o":1.0058880021,"h":1.0059188423,"l":0.9939500967,"c":0.9993433619,"v":602632.5291809924,"t":1731052800}
+{"o":0.9993433619,"h":1.0185177594,"l":0.9977724537,"c":1.0146575792,"v":652474.2680303359,"t":1731056400}
+{"o":1.0146575792,"h":1.0239540676,"l":1.0084079114,"c":1.0210828351,"v":736160.8314941707,"t":1731060000}
+{"o":1.0210828351,"h":1.028736155,"l":1.0181671517,"c":1.0181671517,"v":722381.238560656,"t":1731063600}
+{"o":1.0181671517,"h":1.0237266508,"l":1.0147060827,"c":1.0161196051,"v":768937.4350615711,"t":1731067200}
+{"o":1.0161196051,"h":1.0283507868,"l":1.0139516757,"c":1.0255665167,"v":731289.0033501745,"t":1731070800}
+{"o":1.0255665167,"h":1.0282648562,"l":0.999581929,"c":1.0012492011,"v":977142.785897927,"t":1731074400}
+{"o":1.0012492011,"h":1.0146734555,"l":0.9948956059,"c":1.0083860079,"v":905903.4315632657,"t":1731078000}
+{"o":1.0083860079,"h":1.0108535966,"l":0.9878306178,"c":0.9886590171,"v":854870.6619070395,"t":1731081600}
+{"o":0.9886590171,"h":1.00102315,"l":0.9843042677,"c":0.9989262751,"v":830909.6467899905,"t":1731085200}
+{"o":0.9989262751,"h":1.0134009179,"l":0.9952115568,"c":1.0021940965,"v":812470.1524401746,"t":1731088800}
+{"o":1.0021940965,"h":1.0111917913,"l":0.9208053743,"c":0.9211032152,"v":803656.0861349109,"t":1731092400}
+{"o":0.9211032152,"h":0.9241612266,"l":0.9120718272,"c":0.9160407188,"v":806850.7701771496,"t":1731096000}
+{"o":0.9160407188,"h":0.9182286641,"l":0.9095568348,"c":0.9169536348,"v":643522.0821264188,"t":1731099600}
+{"o":0.9169536348,"h":0.9209840061,"l":0.9145145211,"c":0.9176470091,"v":639471.4843304341,"t":1731103200}
+{"o":0.9176470091,"h":0.9225219065,"l":0.9142884548,"c":0.9215082822,"v":536599.7863075652,"t":1731106800}
+{"o":0.9215082822,"h":0.9231552001,"l":0.916418812,"c":0.9210943577,"v":622645.9139428799,"t":1731110400}
+{"o":0.9210943577,"h":0.9229406243,"l":0.9166592986,"c":0.9202671666,"v":626693.831421372,"t":1731114000}
+{"o":0.9202671666,"h":0.9219619512,"l":0.9098348352,"c":0.9202810139,"v":617624.5046338078,"t":1731117600}
+{"o":0.9202810139,"h":0.9237691728,"l":0.9142787367,"c":0.9185021082,"v":577662.5183208743,"t":1731121200}
+{"o":0.9185021082,"h":0.92308309,"l":0.9185021082,"c":0.9209831282,"v":518196.85714987,"t":1731124800}
+{"o":0.9209831282,"h":0.9308741077,"l":0.9200688208,"c":0.9267233287,"v":581355.4628114263,"t":1731128400}
+{"o":0.9267233287,"h":0.9342091706,"l":0.9245629248,"c":0.926673076,"v":611150.3246620022,"t":1731132000}
+{"o":0.926673076,"h":0.9269641597,"l":0.9207287258,"c":0.923266396,"v":566669.1834935757,"t":1731135600}
+{"o":0.923266396,"h":0.9343486646,"l":0.9220913024,"c":0.9293988473,"v":624697.0876397722,"t":1731139200}
+{"o":0.9293988473,"h":0.9345373437,"l":0.9293988473,"c":0.9304056037,"v":691907.5301275851,"t":1731142800}
+{"o":0.9304056037,"h":0.9384022517,"l":0.9290136519,"c":0.9360411209,"v":542183.8519228265,"t":1731146400}
+{"o":0.9360411209,"h":0.9369429788,"l":0.9290534574,"c":0.933023318,"v":556651.1720402177,"t":1731150000}
+{"o":0.933023318,"h":0.9343424141,"l":0.9223926094,"c":0.9225728845,"v":575876.8011255783,"t":1731153600}
+{"o":0.9225728845,"h":0.9270434053,"l":0.9197062864,"c":0.9209698734,"v":539967.5902600234,"t":1731157200}
+{"o":0.9209698734,"h":0.9209698734,"l":0.9105801491,"c":0.9139152036,"v":643883.2014876724,"t":1731160800}
+{"o":0.9139152036,"h":0.9164652115,"l":0.9101343054,"c":0.9152506496,"v":538260.2504346763,"t":1731164400}
+{"o":0.9152506496,"h":0.9163469982,"l":0.9062485025,"c":0.9074795981,"v":602536.466995715,"t":1731168000}
+{"o":0.9074795981,"h":0.9136174191,"l":0.8992080825,"c":0.9134852093,"v":643483.7252148908,"t":1731171600}
+{"o":0.9134852093,"h":0.9177084604,"l":0.9122270789,"c":0.9170503391,"v":512677.8985085678,"t":1731175200}
+{"o":0.9170503391,"h":0.9207435124,"l":0.9093366084,"c":0.9122217954,"v":570207.1824219886,"t":1731178800}
+{"o":0.9122217954,"h":0.919827625,"l":0.9103883567,"c":0.9156196826,"v":531040.6339121605,"t":1731182400}
+{"o":0.9156196826,"h":0.9200409871,"l":0.913163544,"c":0.9146942873,"v":510265.8781451471,"t":1731186000}
+{"o":0.9146942873,"h":0.9230299128,"l":0.9138401401,"c":0.9226252671,"v":536437.4096359166,"t":1731189600}
+{"o":0.9226252671,"h":0.9315121329,"l":0.9214621489,"c":0.9222283069,"v":640918.6281335872,"t":1731193200}
+{"o":0.9222283069,"h":0.9308443343,"l":0.9166895718,"c":0.9249522606,"v":739063.2721380139,"t":1731196800}
+{"o":0.9249522606,"h":0.9256255233,"l":0.9171764387,"c":0.9231005682,"v":743116.1269793893,"t":1731200400}
+{"o":0.9231005682,"h":0.9453321391,"l":0.9224472395,"c":0.9335797909,"v":764273.2220569436,"t":1731204000}
+{"o":0.9335797909,"h":0.9374788203,"l":0.9291538778,"c":0.9291704208,"v":647237.9216761016,"t":1731207600}
+{"o":0.9291704208,"h":0.9466867861,"l":0.9269162235,"c":0.94527331,"v":729624.6331492433,"t":1731211200}
+{"o":0.94527331,"h":0.963995286,"l":0.9394976328,"c":0.9540828062,"v":857489.1473010803,"t":1731214800}
+{"o":0.9540828062,"h":0.9561529562,"l":0.9444961084,"c":0.948932149,"v":633201.4845065093,"t":1731218400}
+{"o":0.948932149,"h":0.9536733627,"l":0.9453803648,"c":0.9453808138,"v":528460.8752677232,"t":1731222000}
+{"o":0.9453808138,"h":0.9480568179,"l":0.9410306105,"c":0.9466378324,"v":598313.454679188,"t":1731225600}
+{"o":0.9466378324,"h":0.9512775876,"l":0.944145328,"c":0.9475199951,"v":675280.3929621349,"t":1731229200}
+{"o":0.9475199951,"h":0.9507262123,"l":0.9435019783,"c":0.9479686871,"v":634308.871924302,"t":1731232800}
+{"o":0.9479686871,"h":0.9564849875,"l":0.9447184661,"c":0.9533242448,"v":653339.2303662379,"t":1731236400}
+{"o":0.9533242448,"h":0.9578441895,"l":0.9392946994,"c":0.9478710124,"v":843301.2936470502,"t":1731240000}
+{"o":0.9478710124,"h":0.9542744417,"l":0.9452763539,"c":0.9538767634,"v":801963.4636600701,"t":1731243600}
+{"o":0.9538767634,"h":0.9664045864,"l":0.9432977469,"c":0.9528536124,"v":1057278.0116804682,"t":1731247200}
+{"o":0.9528536124,"h":0.9790382888,"l":0.9486196554,"c":0.9746958717,"v":1034859.2389692282,"t":1731250800}
+{"o":0.9746958717,"h":0.9789156569,"l":0.9638738321,"c":0.9727783816,"v":1277157.2815890063,"t":1731254400}
+{"o":0.9727783816,"h":0.9927933995,"l":0.9710690105,"c":0.9820000302,"v":904011.235384571,"t":1731258000}
+{"o":0.9820000302,"h":0.9914143179,"l":0.9780690016,"c":0.9788463773,"v":1123384.3456041012,"t":1731261600}
+{"o":0.9788463773,"h":0.9831229788,"l":0.9520379874,"c":0.9618373985,"v":1126709.644878672,"t":1731265200}
+{"o":0.9618373985,"h":0.9659284441,"l":0.9332017218,"c":0.9332017218,"v":1093668.1557562407,"t":1731268800}
+{"o":0.9332017218,"h":0.9604530954,"l":0.9210892221,"c":0.956758797,"v":1216730.6015504962,"t":1731272400}
+{"o":0.956758797,"h":0.9869372873,"l":0.953691501,"c":0.9709884891,"v":1089272.3281009665,"t":1731276000}
+{"o":0.9709884891,"h":0.9740053461,"l":0.9613510609,"c":0.9687451072,"v":934277.6125588309,"t":1731279600}
+{"o":0.9687451072,"h":0.9738820253,"l":0.9663438205,"c":0.9720079477,"v":882602.2378576685,"t":1731283200}
+{"o":0.9720079477,"h":0.9799891402,"l":0.9203623842,"c":0.9243497133,"v":850330.1596987949,"t":1731286800}
+{"o":0.9243497133,"h":0.9299144762,"l":0.9202729421,"c":0.9290895144,"v":1093294.0956090812,"t":1731290400}
+{"o":0.9290895144,"h":0.9290895144,"l":0.9145970368,"c":0.9226701417,"v":1054929.7713831242,"t":1731294000}
+{"o":0.9226701417,"h":0.9238536296,"l":0.9076435345,"c":0.9136010274,"v":1044955.0153369929,"t":1731297600}
+{"o":0.9136010274,"h":0.9143661324,"l":0.897117055,"c":0.9057977158,"v":2329911.0222735521,"t":1731301200}
+{"o":0.9057977158,"h":0.9162906494,"l":0.893901286,"c":0.9097348265,"v":2180992.7427427862,"t":1731304800}
+{"o":0.9097348265,"h":0.9192715143,"l":0.9055820532,"c":0.914172633,"v":1263217.087655104,"t":1731308400}
+{"o":0.914172633,"h":0.922261702,"l":0.9002413418,"c":0.9176024181,"v":979252.3536066562,"t":1731312000}
+{"o":0.9176024181,"h":0.932045275,"l":0.9022818934,"c":0.927510863,"v":1014547.6342072668,"t":1731315600}
+{"o":0.927510863,"h":0.9550837775,"l":0.9192870467,"c":0.9477973073,"v":1181416.1938445147,"t":1731319200}
+{"o":0.9477973073,"h":0.9571015028,"l":0.9358015843,"c":0.955946072,"v":924436.5057009843,"t":1731322800}
+{"o":0.955946072,"h":0.9680760312,"l":0.942935172,"c":0.9490892611,"v":937286.5326285313,"t":1731326400}
+{"o":0.9490892611,"h":0.9546720028,"l":0.9345895642,"c":0.9536756903,"v":837411.9262366096,"t":1731330000}
+{"o":0.9536756903,"h":0.9700212415,"l":0.9424548446,"c":0.9617752104,"v":941767.0842772977,"t":1731333600}
+{"o":0.9617752104,"h":0.9698915877,"l":0.9522495272,"c":0.9627319664,"v":1034697.9139934422,"t":1731337200}
+{"o":0.9627319664,"h":0.9759769117,"l":0.9505106724,"c":0.9586732973,"v":1032324.5818093264,"t":1731340800}
+{"o":0.9586732973,"h":0.9695203705,"l":0.9462283722,"c":0.9636980059,"v":1002238.9677899512,"t":1731344400}
+{"o":0.9636980059,"h":0.9660713715,"l":0.9476316516,"c":0.9642933352,"v":864528.8877061818,"t":1731348000}
+{"o":0.9642933352,"h":0.971881219,"l":0.9441067926,"c":0.9582613321,"v":1165419.1790789508,"t":1731351600}
+{"o":0.9582613321,"h":0.9807756867,"l":0.9495746554,"c":0.9625263446,"v":1031135.2288142645,"t":1731355200}
+{"o":0.9625263446,"h":0.9723667661,"l":0.948155742,"c":0.9622993179,"v":1008214.4187520349,"t":1731358800}
+{"o":0.9622993179,"h":0.9707281647,"l":0.9473006553,"c":0.9679693699,"v":1008883.2524162583,"t":1731362400}
+{"o":0.9679693699,"h":0.992215472,"l":0.96287372,"c":0.9763967438,"v":1077668.5001862687,"t":1731366000}
+{"o":0.9763967438,"h":0.9783952883,"l":0.946589277,"c":0.9684872846,"v":1223055.0168270043,"t":1731369600}
+{"o":0.9684872846,"h":0.9734803537,"l":0.9596334847,"c":0.9626449855,"v":983203.6868277697,"t":1731373200}
+{"o":0.9626449855,"h":0.9665633871,"l":0.9392307756,"c":0.9566884164,"v":996154.1554203673,"t":1731376800}
+{"o":0.9566884164,"h":0.9713206633,"l":0.9514219222,"c":0.9700570302,"v":941936.1453027363,"t":1731380400}
+{"o":0.9700570302,"h":0.9744908871,"l":0.9538436373,"c":0.9603087513,"v":1062469.7869155204,"t":1731384000}
+{"o":0.9603087513,"h":0.967614635,"l":0.9476486732,"c":0.9573381959,"v":1115876.7760716514,"t":1731387600}
+{"o":0.9573381959,"h":0.9714808101,"l":0.955493394,"c":0.9670238127,"v":1187848.9573176946,"t":1731391200}
+{"o":0.9670238127,"h":0.9754884841,"l":0.9608867748,"c":0.9754884841,"v":1175941.7729041108,"t":1731394800}
+{"o":0.9754884841,"h":0.9886029382,"l":0.9698330267,"c":0.9884493865,"v":1134180.321467788,"t":1731398400}
+{"o":0.9884493865,"h":0.9903370561,"l":0.9481875907,"c":0.9481875907,"v":1534854.7236200122,"t":1731402000}
+{"o":0.9481875907,"h":0.9555538511,"l":0.917332175,"c":0.9364969985,"v":2230250.2281758916,"t":1731405600}
+{"o":0.9364969985,"h":0.9480776803,"l":0.9235818545,"c":0.9279634607,"v":1324384.3486910691,"t":1731409200}
+{"o":0.9279634607,"h":0.9397038824,"l":0.9076001402,"c":0.9180694347,"v":1349238.0129547324,"t":1731412800}
+{"o":0.9180694347,"h":0.9235207524,"l":0.8907963801,"c":0.9207933527,"v":1674502.4411090175,"t":1731416400}
+{"o":0.9207933527,"h":0.9380720749,"l":0.9011251795,"c":0.9368975662,"v":1884294.0254717893,"t":1731420000}
+{"o":0.9368975662,"h":0.9384956245,"l":0.9206612483,"c":0.9249305791,"v":1394822.9916425087,"t":1731423600}
+{"o":0.9249305791,"h":0.9341654243,"l":0.9082392141,"c":0.9299698081,"v":1511851.9036539597,"t":1731427200}
+{"o":0.9299698081,"h":0.9362265679,"l":0.9176215802,"c":0.9214678418,"v":1155088.7812683075,"t":1731430800}
+{"o":0.9214678418,"h":0.9424335568,"l":0.9186535373,"c":0.9377849951,"v":1057967.8076255152,"t":1731434400}
+{"o":0.9377849951,"h":0.9479994353,"l":0.9292270818,"c":0.9377374788,"v":1110672.6427872963,"t":1731438000}
+{"o":0.9377374788,"h":0.9429105364,"l":0.928276402,"c":0.9358136189,"v":1130142.6020236209,"t":1731441600}
+{"o":0.9358136189,"h":0.9390876847,"l":0.9205955006,"c":0.9353259822,"v":1150739.4564565686,"t":1731445200}
+{"o":0.9353259822,"h":0.9495580448,"l":0.9237332002,"c":0.9450522735,"v":1109829.7669502667,"t":1731448800}
+{"o":0.9450522735,"h":0.9452040794,"l":0.9292185166,"c":0.930391132,"v":1208007.8065036202,"t":1731452400}
+{"o":0.930391132,"h":0.9372289112,"l":0.9245122985,"c":0.9255296486,"v":1357878.034750812,"t":1731456000}
+{"o":0.9255296486,"h":0.9315725846,"l":0.907180066,"c":0.9250721562,"v":1334180.6745776078,"t":1731459600}
+{"o":0.9250721562,"h":0.9264433445,"l":0.8926015356,"c":0.9115381082,"v":1518818.8507256701,"t":1731463200}
+{"o":0.9115381082,"h":0.9148741084,"l":0.8931595691,"c":0.8932529678,"v":1811918.3046693164,"t":1731466800}
+{"o":0.8932529678,"h":0.9042594119,"l":0.8825764056,"c":0.9024916985,"v":1732764.6083559238,"t":1731470400}
+{"o":0.9024916985,"h":0.9111976997,"l":0.8962741835,"c":0.899269897,"v":1352117.3117227014,"t":1731474000}
+{"o":0.899269897,"h":0.9075564142,"l":0.8867943014,"c":0.8887926454,"v":1087027.7329527121,"t":1731477600}
+{"o":0.8887926454,"h":0.9353208691,"l":0.8859615506,"c":0.9328190411,"v":1039285.1733005129,"t":1731481200}
+{"o":0.9328190411,"h":0.9421852747,"l":0.9269791544,"c":0.9356054115,"v":1066744.5707950792,"t":1731484800}
+{"o":0.9356054115,"h":0.9504546444,"l":0.9327069016,"c":0.9381540585,"v":1566237.3220249061,"t":1731488400}
+{"o":0.9381540585,"h":0.9475525824,"l":0.9289039257,"c":0.941959375,"v":1478146.1652041839,"t":1731492000}
+{"o":0.941959375,"h":0.9522697251,"l":0.9360920672,"c":0.9447220849,"v":1246824.0337124036,"t":1731495600}
+{"o":0.9447220849,"h":0.9480514899,"l":0.9367604081,"c":0.9436212485,"v":1465766.3349470678,"t":1731499200}
+{"o":0.9436212485,"h":0.9799063609,"l":0.9378812972,"c":0.9676760254,"v":2226094.9680156633,"t":1731502800}
+{"o":0.9676760254,"h":0.9884109879,"l":0.9521428456,"c":0.9860991118,"v":2125800.2760515488,"t":1731506400}
+{"o":0.9860991118,"h":0.9879116961,"l":0.9612316767,"c":0.9847568138,"v":2228931.1948583634,"t":1731510000}
+{"o":0.9847568138,"h":0.9939407903,"l":0.9673251125,"c":0.9878111178,"v":2354387.1222522538,"t":1731513600}
+{"o":0.9878111178,"h":1.002508509,"l":0.9800565476,"c":0.9955539007,"v":1936945.0447005681,"t":1731517200}
+{"o":0.9955539007,"h":0.9996467983,"l":0.9853585279,"c":0.99790121,"v":2004354.1713227036,"t":1731520800}
+{"o":0.99790121,"h":1.0008549868,"l":0.955860693,"c":0.958761591,"v":3018473.3853807962,"t":1731524400}
+{"o":0.958761591,"h":0.9742006742,"l":0.9464909468,"c":0.9626934682,"v":1885958.0147287485,"t":1731528000}
+{"o":0.9626934682,"h":0.9635493918,"l":0.9361225849,"c":0.9545602052,"v":1688721.9732054996,"t":1731531600}
+{"o":0.9545602052,"h":0.9744828851,"l":0.9522540939,"c":0.9682123458,"v":1306306.7261998823,"t":1731535200}
+{"o":0.9682123458,"h":0.9795713347,"l":0.9634978847,"c":0.9779039943,"v":1294831.2236450145,"t":1731538800}
+{"o":0.9779039943,"h":0.9804620471,"l":0.9605286243,"c":0.9691390745,"v":1835906.1678407174,"t":1731542400}
+{"o":0.9691390745,"h":0.9820382546,"l":0.9642845183,"c":0.9820382546,"v":1831168.9752402091,"t":1731546000}
+{"o":0.9820382546,"h":0.9827467804,"l":0.9689297873,"c":0.976250737,"v":1696201.568789321,"t":1731549600}
+{"o":0.976250737,"h":0.9968390606,"l":0.9668189535,"c":0.9968390606,"v":1896946.0682834212,"t":1731553200}
+{"o":0.9968390606,"h":1.0007402729,"l":0.9858236962,"c":0.9998025513,"v":1434509.7571506938,"t":1731556800}
+{"o":0.9998025513,"h":0.9998025513,"l":0.9870846087,"c":0.9939803836,"v":1596155.806449943,"t":1731560400}
+{"o":0.9939803836,"h":1.0037216432,"l":0.9807926872,"c":0.9807926872,"v":1520388.2364142691,"t":1731564000}
+{"o":0.9807926872,"h":0.9947900452,"l":0.9772124543,"c":0.9912032488,"v":1630634.188540672,"t":1731567600}
+{"o":0.9912032488,"h":1.003465498,"l":0.9886086384,"c":0.9964781271,"v":1479377.3015194875,"t":1731571200}
+{"o":0.9964781271,"h":1.0118567667,"l":0.9962859223,"c":1.007225267,"v":1560519.1353504087,"t":1731574800}
+{"o":1.007225267,"h":1.0089419325,"l":0.9859201072,"c":0.9876893756,"v":1468864.6959199188,"t":1731578400}
+{"o":0.9876893756,"h":0.9898310051,"l":0.9699460708,"c":0.9815841376,"v":1661345.6827888342,"t":1731582000}
+{"o":0.9815841376,"h":0.9881233809,"l":0.9770949261,"c":0.9829522265,"v":1318610.5888185105,"t":1731585600}
+{"o":0.9829522265,"h":0.9896617389,"l":0.9702568053,"c":0.9733602817,"v":1578115.2163876847,"t":1731589200}
+{"o":0.9733602817,"h":0.9900587668,"l":0.9555663404,"c":0.9562618176,"v":1978923.8470596878,"t":1731592800}
+{"o":0.9562618176,"h":0.9695884172,"l":0.9504209289,"c":0.9567589532,"v":1910256.8667522015,"t":1731596400}
+{"o":0.9567589532,"h":0.9859534565,"l":0.95307017,"c":0.9859534565,"v":1744797.2802296297,"t":1731600000}
+{"o":0.9859534565,"h":0.9859632822,"l":0.9739534887,"c":0.9777568948,"v":1534902.9982705172,"t":1731603600}
+{"o":0.9777568948,"h":0.9846218211,"l":0.9718428766,"c":0.973665044,"v":1477873.4990208675,"t":1731607200}
+{"o":0.973665044,"h":0.9818487198,"l":0.9733258836,"c":0.9792948002,"v":1481362.5113236993,"t":1731610800}
+{"o":0.9792948002,"h":0.9792948002,"l":0.9641541678,"c":0.9704365547,"v":1561218.7479317696,"t":1731614400}
+{"o":0.9704365547,"h":0.9773974258,"l":0.9628984205,"c":0.973795304,"v":1558308.330308873,"t":1731618000}
+{"o":0.973795304,"h":0.975433929,"l":0.9539688135,"c":0.9628714844,"v":1598556.228483245,"t":1731621600}
+{"o":0.9628714844,"h":0.9657117953,"l":0.9386757596,"c":0.9515420185,"v":1891789.4368397042,"t":1731625200}
+{"o":0.9515420185,"h":0.9669380375,"l":0.9501919213,"c":0.9530241768,"v":1563889.5556217504,"t":1731628800}
+{"o":0.9530241768,"h":0.9586240169,"l":0.9461151151,"c":0.9533941912,"v":1466800.5873942843,"t":1731632400}
+{"o":0.9533941912,"h":0.9566922821,"l":0.9445911529,"c":0.95466021,"v":1226429.8464110594,"t":1731636000}
+{"o":0.95466021,"h":0.9571930976,"l":0.9487459267,"c":0.9495028802,"v":1231741.8293328159,"t":1731639600}
+{"o":0.9495028802,"h":0.9498538899,"l":0.9287160172,"c":0.9345431734,"v":1318550.1348410253,"t":1731643200}
+{"o":0.9345431734,"h":0.9479548003,"l":0.930934045,"c":0.9474372716,"v":1176894.8664787926,"t":1731646800}
+{"o":0.9474372716,"h":0.9557123558,"l":0.9474214592,"c":0.9531284783,"v":1028124.5255534248,"t":1731650400}
+{"o":0.9531284783,"h":0.9568951703,"l":0.950143008,"c":0.950143008,"v":1092390.1250938592,"t":1731654000}
+{"o":0.950143008,"h":0.9598878037,"l":0.9440201323,"c":0.9598878037,"v":1251610.3167793108,"t":1731657600}
+{"o":0.9598878037,"h":0.9694860063,"l":0.9582741053,"c":0.9673672606,"v":1360046.8596777127,"t":1731661200}
+{"o":0.9673672606,"h":0.971688291,"l":0.9645403511,"c":0.96882024,"v":1163830.2545666487,"t":1731664800}
+{"o":0.96882024,"h":0.9706648722,"l":0.9211734685,"c":0.9268737637,"v":1274968.6535727333,"t":1731668400}
+{"o":0.9268737637,"h":0.9336754777,"l":0.9236046742,"c":0.9289190378,"v":1526370.6334988251,"t":1731672000}
+{"o":0.9289190378,"h":0.9330032652,"l":0.9251447876,"c":0.9321229322,"v":1753700.2503508085,"t":1731675600}
+{"o":0.9321229322,"h":0.9345137763,"l":0.9123502033,"c":0.9177174049,"v":2141879.0855892347,"t":1731679200}
+{"o":0.9177174049,"h":0.9177174049,"l":0.8972732611,"c":0.9034154779,"v":2054566.7645274668,"t":1731682800}
+{"o":0.9034154779,"h":0.9171985402,"l":0.9029541235,"c":0.9090833874,"v":2203407.1496839272,"t":1731686400}
+{"o":0.9090833874,"h":0.9224319678,"l":0.9083842373,"c":0.9149895754,"v":1688066.8909570526,"t":1731690000}
+{"o":0.9149895754,"h":0.9176278473,"l":0.9070436493,"c":0.9137242785,"v":1584579.4121678164,"t":1731693600}
+{"o":0.9137242785,"h":0.9269093865,"l":0.9130527472,"c":0.9217402848,"v":1620882.7890195227,"t":1731697200}
+{"o":0.9217402848,"h":0.9379487807,"l":0.9213171446,"c":0.9379487807,"v":1444670.4435436286,"t":1731700800}
+{"o":0.9379487807,"h":0.9525343586,"l":0.9358148989,"c":0.9503751141,"v":1486425.2353712425,"t":1731704400}
+{"o":0.9503751141,"h":0.9535279174,"l":0.9445776505,"c":0.9469776362,"v":1415374.0169595783,"t":1731708000}
+{"o":0.9469776362,"h":0.9567003667,"l":0.9468546794,"c":0.9484190906,"v":1467185.1411241316,"t":1731711600}
+{"o":0.9484190906,"h":0.9486662517,"l":0.9371756497,"c":0.9427770668,"v":1279869.690107685,"t":1731715200}
+{"o":0.9427770668,"h":0.9508048392,"l":0.9418262736,"c":0.9486616979,"v":1027561.0468083158,"t":1731718800}
+{"o":0.9486616979,"h":0.954896016,"l":0.9470483573,"c":0.9498911827,"v":1124240.7808721366,"t":1731722400}
+{"o":0.9498911827,"h":0.9622294527,"l":0.9495925134,"c":0.9610151585,"v":1090406.9482426711,"t":1731726000}
+{"o":0.9610151585,"h":0.9630598316,"l":0.9542593161,"c":0.9547652699,"v":1040444.7266830876,"t":1731729600}
+{"o":0.9547652699,"h":0.9634677113,"l":0.9530168937,"c":0.9596852242,"v":885156.1070074671,"t":1731733200}
+{"o":0.9596852242,"h":0.9596852242,"l":0.9485886784,"c":0.9496365173,"v":1204065.494430196,"t":1731736800}
+{"o":0.9496365173,"h":0.9559288072,"l":0.9484593801,"c":0.9504485917,"v":1104764.8894370161,"t":1731740400}
+{"o":0.9504485917,"h":0.9535745446,"l":0.9466005835,"c":0.951785268,"v":1142269.5495158117,"t":1731744000}
+{"o":0.951785268,"h":0.9542922263,"l":0.9441028511,"c":0.9441028511,"v":1179049.6107811292,"t":1731747600}
+{"o":0.9441028511,"h":0.9511386638,"l":0.9434550255,"c":0.9476848361,"v":1216734.9167181749,"t":1731751200}
+{"o":0.9476848361,"h":0.9502936682,"l":0.9402755657,"c":0.9502936682,"v":1177055.5788995281,"t":1731754800}
+{"o":0.9502936682,"h":0.9625956975,"l":0.9388879362,"c":0.951631223,"v":1648154.0158066044,"t":1731758400}
+{"o":0.951631223,"h":0.9601215818,"l":0.945221666,"c":0.9458972833,"v":1367365.6229081731,"t":1731762000}
+{"o":0.9458972833,"h":0.9514813073,"l":0.9403495072,"c":0.9430557963,"v":1415117.379621356,"t":1731765600}
+{"o":0.9430557963,"h":0.9440804408,"l":0.9284296305,"c":0.9337267908,"v":1496498.5554460161,"t":1731769200}
+{"o":0.9337267908,"h":0.937665917,"l":0.92669066,"c":0.9308887541,"v":1357927.8536210663,"t":1731772800}
+{"o":0.9308887541,"h":0.9388700231,"l":0.9275049496,"c":0.9356841182,"v":1323270.8108442284,"t":1731776400}
+{"o":0.9356841182,"h":0.9418838903,"l":0.9337608223,"c":0.9400315787,"v":1461071.0247236949,"t":1731780000}
+{"o":0.9400315787,"h":0.9421184893,"l":0.9371253665,"c":0.9389075739,"v":1225933.0114599096,"t":1731783600}
+{"o":0.9389075739,"h":0.9418350215,"l":0.93246568,"c":0.9353274842,"v":1272653.5585093817,"t":1731787200}
+{"o":0.9353274842,"h":0.9455077585,"l":0.9336486072,"c":0.9416651114,"v":1187604.7077016667,"t":1731790800}
+{"o":0.9416651114,"h":0.9439059988,"l":0.9301715415,"c":0.9301715415,"v":1152618.7266602172,"t":1731794400}
+{"o":0.9301715415,"h":0.9389041737,"l":0.9292963482,"c":0.9366539001,"v":1168851.909350649,"t":1731798000}
+{"o":0.9366539001,"h":0.9488514389,"l":0.9359314123,"c":0.9448616287,"v":1229209.8517869166,"t":1731801600}
+{"o":0.9448616287,"h":0.9528482681,"l":0.9302976331,"c":0.9381867865,"v":1578407.1054954461,"t":1731805200}
+{"o":0.9381867865,"h":0.9435733154,"l":0.9209962945,"c":0.9385946663,"v":2043419.9841375847,"t":1731808800}
+{"o":0.9385946663,"h":0.9613827697,"l":0.9334985643,"c":0.9606727157,"v":1579721.8311365843,"t":1731812400}
+{"o":0.9606727157,"h":1.0230170422,"l":0.9606530258,"c":1.0188051076,"v":2034823.3862728649,"t":1731816000}
+{"o":1.0188051076,"h":1.038306231,"l":1.0157881344,"c":1.0262543579,"v":1553509.7896463561,"t":1731819600}
+{"o":1.0262543579,"h":1.040837904,"l":1.0225577663,"c":1.0391899875,"v":1456751.546495016,"t":1731823200}
+{"o":1.0391899875,"h":1.0402955423,"l":1.0263295916,"c":1.0291782062,"v":1227201.4784584413,"t":1731826800}
+{"o":1.0291782062,"h":1.0498358221,"l":1.0291401348,"c":1.0315474026,"v":1429582.926504198,"t":1731830400}
+{"o":1.0315474026,"h":1.035631999,"l":1.0228433977,"c":1.033542622,"v":1403387.7610661737,"t":1731834000}
+{"o":1.033542622,"h":1.0460088161,"l":1.0303725489,"c":1.0431311872,"v":1489597.3053079287,"t":1731837600}
+{"o":1.0431311872,"h":1.0480573175,"l":1.0171783389,"c":1.0193866334,"v":1530663.8455551127,"t":1731841200}
+{"o":0.9509093071,"h":0.9519608648,"l":0.9441564019,"c":0.9509093071,"v":201342.8923174231,"t":1724644800}
+{"o":0.9509093071,"h":0.951380774,"l":0.9419375729,"c":0.9425694306,"v":178743.4458716336,"t":1724648400}
+{"o":0.9425694306,"h":0.9440072975,"l":0.9356862908,"c":0.9395761071,"v":312730.6907859324,"t":1724652000}
+{"o":0.9395761071,"h":0.9425005629,"l":0.9355255083,"c":0.9400476978,"v":241081.3625809825,"t":1724655600}
+{"o":0.9400476978,"h":0.9495370505,"l":0.9384408087,"c":0.9440356626,"v":201840.8700603341,"t":1724659200}
+{"o":0.9440356626,"h":0.9493063139,"l":0.936359767,"c":0.9489473477,"v":263608.3629433073,"t":1724662800}
+{"o":0.9489473477,"h":0.9580200426,"l":0.9473858243,"c":0.9527120165,"v":226676.0350666586,"t":1724666400}
+{"o":0.9527120165,"h":0.9566047549,"l":0.9463086778,"c":0.9474633848,"v":238084.6287677172,"t":1724670000}
+{"o":0.9474633848,"h":0.9522877058,"l":0.9374888684,"c":0.9414755838,"v":296608.2404038453,"t":1724673600}
+{"o":0.9414755838,"h":0.9481626243,"l":0.9388526379,"c":0.9463756137,"v":321771.4983759169,"t":1724677200}
+{"o":0.9463756137,"h":0.9550530662,"l":0.9172904708,"c":0.9292723012,"v":628144.549073454,"t":1724680800}
+{"o":0.9292723012,"h":0.9351734721,"l":0.9215111671,"c":0.93132111,"v":362356.5298499556,"t":1724684400}
+{"o":0.93132111,"h":0.9358207876,"l":0.9272551549,"c":0.9320720477,"v":267327.0445592905,"t":1724688000}
+{"o":0.9320720477,"h":0.9332108891,"l":0.9191104905,"c":0.930055501,"v":469580.5236156543,"t":1724691600}
+{"o":0.930055501,"h":0.9414137358,"l":0.9238791007,"c":0.9387232438,"v":453877.897631907,"t":1724695200}
+{"o":0.9387232438,"h":0.9394331115,"l":0.9309268776,"c":0.9333564836,"v":287824.1820618703,"t":1724698800}
+{"o":0.9333564836,"h":0.9410329661,"l":0.9297562642,"c":0.9380812524,"v":304577.9021505172,"t":1724702400}
+{"o":0.9380812524,"h":0.9385942972,"l":0.9239784476,"c":0.930797267,"v":359703.3522935493,"t":1724706000}
+{"o":0.930797267,"h":0.9351232625,"l":0.9271913957,"c":0.930038439,"v":265629.9245923416,"t":1724709600}
+{"o":0.930038439,"h":0.9349885807,"l":0.9261885881,"c":0.9281707217,"v":239186.2856274956,"t":1724713200}
+{"o":0.9281707217,"h":0.9349365008,"l":0.9276872622,"c":0.9309140034,"v":296936.8178408362,"t":1724716800}
+{"o":0.9309140034,"h":0.9389975014,"l":0.930194098,"c":0.9348073137,"v":259450.2892614623,"t":1724720400}
+{"o":0.9348073137,"h":0.9394110366,"l":0.9334605777,"c":0.9347351099,"v":222876.1793643499,"t":1724724000}
+{"o":0.9347351099,"h":0.9372572691,"l":0.9298956097,"c":0.936636203,"v":184021.7421276582,"t":1724727600}
+{"o":0.936636203,"h":0.9388716822,"l":0.9335773055,"c":0.9368977863,"v":196005.9831847799,"t":1724731200}
+{"o":0.9368977863,"h":0.9432955875,"l":0.9363535603,"c":0.9413306121,"v":228783.3145348121,"t":1724734800}
+{"o":0.9413306121,"h":0.9414164531,"l":0.9307603416,"c":0.9338688601,"v":217242.4633151303,"t":1724738400}
+{"o":0.9338688601,"h":0.9355611735,"l":0.9272764163,"c":0.9315279504,"v":203718.2876265134,"t":1724742000}
+{"o":0.9315279504,"h":0.9335566992,"l":0.9254722204,"c":0.9270424121,"v":229319.0148500064,"t":1724745600}
+{"o":0.9270424121,"h":0.9315043494,"l":0.9225361416,"c":0.9244196037,"v":227705.9012430392,"t":1724749200}
+{"o":0.9244196037,"h":0.9244196037,"l":0.906319562,"c":0.9075766622,"v":348793.8773386792,"t":1724752800}
+{"o":0.9075766622,"h":0.915033976,"l":0.9057042057,"c":0.9109690255,"v":199508.0586800718,"t":1724756400}
+{"o":0.9109690255,"h":0.9122360972,"l":0.9021089695,"c":0.9111313387,"v":267115.4771116725,"t":1724760000}
+{"o":0.9111313387,"h":0.9182347269,"l":0.9063871991,"c":0.9106324103,"v":365378.6692820969,"t":1724763600}
+{"o":0.9106324103,"h":0.9202395997,"l":0.9056482916,"c":0.9080650339,"v":420388.8384040934,"t":1724767200}
+{"o":0.9080650339,"h":0.9145488378,"l":0.904577029,"c":0.9078423318,"v":332161.0922364415,"t":1724770800}
+{"o":0.9078423318,"h":0.9173557171,"l":0.9050623731,"c":0.9072487198,"v":328533.8146282505,"t":1724774400}
+{"o":0.9072487198,"h":0.9153176389,"l":0.9062914945,"c":0.9150946534,"v":205163.4185313783,"t":1724778000}
+{"o":0.9150946534,"h":0.9187465076,"l":0.9113840738,"c":0.9177770189,"v":267756.4439307522,"t":1724781600}
+{"o":0.9177770189,"h":0.9184297117,"l":0.911714316,"c":0.9152008814,"v":216139.4573771671,"t":1724785200}
+{"o":0.9152008814,"h":0.9159251496,"l":0.9093094433,"c":0.9097633637,"v":188421.0671885833,"t":1724788800}
+{"o":0.9097633637,"h":0.9108698747,"l":0.8711095734,"c":0.8815387507,"v":664117.174399202,"t":1724792400}
+{"o":0.8815387507,"h":0.8832704339,"l":0.8496779369,"c":0.8713172449,"v":932371.2147016388,"t":1724796000}
+{"o":0.8713172449,"h":0.8735151545,"l":0.8646012475,"c":0.867385297,"v":310878.5023381708,"t":1724799600}
+{"o":0.867385297,"h":0.9420072491,"l":0.8587578463,"c":0.9357596909,"v":295602.4812391739,"t":1724803200}
+{"o":0.9357596909,"h":0.9436814686,"l":0.9318733839,"c":0.9419447297,"v":261578.7066659431,"t":1724806800}
+{"o":0.9419447297,"h":0.9424470746,"l":0.9346950461,"c":0.9411272957,"v":250883.4116256402,"t":1724810400}
+{"o":0.9411272957,"h":0.9509786746,"l":0.939814062,"c":0.9500267093,"v":306897.3972948898,"t":1724814000}
+{"o":0.9500267093,"h":0.9508959873,"l":0.9439605833,"c":0.9449383773,"v":199389.9117685769,"t":1724817600}
+{"o":0.9449383773,"h":0.9539904613,"l":0.9435799327,"c":0.9450955731,"v":251988.2978858013,"t":1724821200}
+{"o":0.9450955731,"h":0.9458105901,"l":0.9425168763,"c":0.9435458926,"v":159661.0456879042,"t":1724824800}
+{"o":0.9435458926,"h":0.945089345,"l":0.9217686276,"c":0.9228766758,"v":344911.4413704812,"t":1724828400}
+{"o":0.9228766758,"h":0.9346259057,"l":0.9155861102,"c":0.9299034584,"v":323763.4862671291,"t":1724832000}
+{"o":0.9299034584,"h":0.9490254034,"l":0.9290389613,"c":0.9483890299,"v":279487.0337600039,"t":1724835600}
+{"o":0.9483890299,"h":0.9490991701,"l":0.9400118044,"c":0.9409109104,"v":285381.4247193256,"t":1724839200}
+{"o":0.9409109104,"h":0.9468942909,"l":0.9394661415,"c":0.9434169,"v":212937.6854868765,"t":1724842800}
+{"o":0.9434169,"h":0.9523849374,"l":0.942267474,"c":0.9462825241,"v":242828.0593508127,"t":1724846400}
+{"o":0.9462825241,"h":0.9478828922,"l":0.9304621536,"c":0.930824642,"v":317933.904146669,"t":1724850000}
+{"o":0.930824642,"h":0.9415755248,"l":0.9228106222,"c":0.9290007117,"v":419665.2784581839,"t":1724853600}
+{"o":0.9290007117,"h":0.9290007117,"l":0.9152395045,"c":0.9239001644,"v":415733.1836576694,"t":1724857200}
+{"o":0.9239001644,"h":0.9242919098,"l":0.8983241057,"c":0.9164167051,"v":656636.9058393226,"t":1724860800}
+{"o":0.9164167051,"h":0.9191386565,"l":0.9080315077,"c":0.9111396119,"v":328601.2052796587,"t":1724864400}
+{"o":0.9111396119,"h":0.9273813248,"l":0.9100671498,"c":0.926921388,"v":286459.6541805344,"t":1724868000}
+{"o":0.926921388,"h":0.9341242579,"l":0.9213101214,"c":0.9250773522,"v":389798.7326316854,"t":1724871600}
+{"o":0.9250773522,"h":0.937984051,"l":0.9181636686,"c":0.9240958913,"v":478550.0731387372,"t":1724875200}
+{"o":0.9240958913,"h":0.9288669824,"l":0.9159073967,"c":0.9173825202,"v":302452.5828294641,"t":1724878800}
+{"o":0.9173825202,"h":0.9201506343,"l":0.9077100772,"c":0.9197621,"v":304958.2506565077,"t":1724882400}
+{"o":0.9197621,"h":0.9249357578,"l":0.9171123441,"c":0.922877556,"v":185244.9282334874,"t":1724886000}
+{"o":0.922877556,"h":0.9296111959,"l":0.9214508683,"c":0.9252151859,"v":241055.9668401738,"t":1724889600}
+{"o":0.9252151859,"h":0.9285597996,"l":0.9168458351,"c":0.9197367754,"v":241781.996538566,"t":1724893200}
+{"o":0.9197367754,"h":0.9232221682,"l":0.916471563,"c":0.9225809677,"v":179442.9123991026,"t":1724896800}
+{"o":0.9225809677,"h":0.9241581636,"l":0.9170647626,"c":0.9184475598,"v":159876.9723760239,"t":1724900400}
+{"o":0.9184475598,"h":0.9221746638,"l":0.9178219689,"c":0.9198541979,"v":201904.3502704884,"t":1724904000}
+{"o":0.9198541979,"h":0.9253826327,"l":0.9180857332,"c":0.924759977,"v":204528.7793301389,"t":1724907600}
+{"o":0.924759977,"h":0.9317739658,"l":0.9235629815,"c":0.927937006,"v":240412.0295976212,"t":1724911200}
+{"o":0.927937006,"h":0.9297094603,"l":0.9263444763,"c":0.9274097275,"v":141627.5783849967,"t":1724914800}
+{"o":0.9274097275,"h":0.930788087,"l":0.925723056,"c":0.9300370614,"v":184976.3052243324,"t":1724918400}
+{"o":0.9300370614,"h":0.9355004279,"l":0.928863819,"c":0.9314209807,"v":183634.6197412548,"t":1724922000}
+{"o":0.9314209807,"h":0.9346874553,"l":0.929160891,"c":0.9306489132,"v":163309.1261548036,"t":1724925600}
+{"o":0.9306489132,"h":0.9416041004,"l":0.9303804938,"c":0.9337592959,"v":261520.7737256405,"t":1724929200}
+{"o":0.9337592959,"h":0.9364690863,"l":0.930868217,"c":0.9330105,"v":248883.1128355162,"t":1724932800}
+{"o":0.9330105,"h":0.9348412792,"l":0.9278969365,"c":0.9329615908,"v":272092.760206398,"t":1724936400}
+{"o":0.9329615908,"h":0.9356097501,"l":0.9281863102,"c":0.9319800195,"v":328313.2665932123,"t":1724940000}
+{"o":0.9319800195,"h":0.9449906287,"l":0.9315076042,"c":0.9366780831,"v":367270.664500787,"t":1724943600}
+{"o":0.9366780831,"h":0.9414875321,"l":0.9217119029,"c":0.9243592862,"v":337258.0305645209,"t":1724947200}
+{"o":0.9243592862,"h":0.9271841806,"l":0.9206625708,"c":0.9258265924,"v":283220.4648643147,"t":1724950800}
+{"o":0.9258265924,"h":0.9259781886,"l":0.8919231582,"c":0.8955580009,"v":617764.2574366567,"t":1724954400}
+{"o":0.8955580009,"h":0.9055156511,"l":0.8833611312,"c":0.8993118045,"v":465108.4724845126,"t":1724958000}
+{"o":0.8993118045,"h":0.9062358546,"l":0.8926149444,"c":0.8988122571,"v":276333.0195084587,"t":1724961600}
+{"o":0.8988122571,"h":0.8990118489,"l":0.8925031696,"c":0.8931663965,"v":268105.2642229809,"t":1724965200}
+{"o":0.8931663965,"h":0.8980891011,"l":0.8850741571,"c":0.8960728627,"v":280991.1905597745,"t":1724968800}
+{"o":0.8960728627,"h":0.899662486,"l":0.8934806464,"c":0.8974817821,"v":193126.1043551592,"t":1724972400}
+{"o":0.8974817821,"h":0.9045413239,"l":0.8948593131,"c":0.900016284,"v":222614.237112982,"t":1724976000}
+{"o":0.900016284,"h":0.9022412832,"l":0.8938841391,"c":0.8969242516,"v":183617.2585420298,"t":1724979600}
+{"o":0.8969242516,"h":0.8985556334,"l":0.8873902289,"c":0.892314521,"v":240869.7024170815,"t":1724983200}
+{"o":0.892314521,"h":0.8925128736,"l":0.8868186126,"c":0.8892499155,"v":198061.1974444937,"t":1724986800}
+{"o":0.8892499155,"h":0.8966671793,"l":0.8892499155,"c":0.8919595738,"v":191087.7533898417,"t":1724990400}
+{"o":0.8919595738,"h":0.8924426587,"l":0.8795448555,"c":0.8848938435,"v":277367.9070622437,"t":1724994000}
+{"o":0.8848938435,"h":0.8955030558,"l":0.8809587119,"c":0.8946879809,"v":200172.2310933843,"t":1724997600}
+{"o":0.8946879809,"h":0.8963971437,"l":0.8908798954,"c":0.8910898387,"v":160345.3551327318,"t":1725001200}
+{"o":0.8910898387,"h":0.8968384039,"l":0.8909711893,"c":0.8941067978,"v":162279.8267425291,"t":1725004800}
+{"o":0.8941067978,"h":0.8977405979,"l":0.8930871732,"c":0.8961745117,"v":170206.6993906202,"t":1725008400}
+{"o":0.8961745117,"h":0.8975133235,"l":0.8926747729,"c":0.894058067,"v":148517.2774092304,"t":1725012000}
+{"o":0.894058067,"h":0.895558031,"l":0.8871176069,"c":0.8888725076,"v":172247.3014001337,"t":1725015600}
+{"o":0.8888725076,"h":0.9019795908,"l":0.8877993046,"c":0.8969193972,"v":356528.733346588,"t":1725019200}
+{"o":0.8969193972,"h":0.9011719663,"l":0.8846718501,"c":0.8962083084,"v":313352.1022233748,"t":1725022800}
+{"o":0.8962083084,"h":0.8998756622,"l":0.8693443648,"c":0.8702840769,"v":476421.5657161726,"t":1725026400}
+{"o":0.8702840769,"h":0.870942824,"l":0.8473420959,"c":0.8541993946,"v":701521.9853823803,"t":1725030000}
+{"o":0.8541993946,"h":0.8622396356,"l":0.8470383554,"c":0.8582564672,"v":506126.8996001479,"t":1725033600}
+{"o":0.8582564672,"h":0.8645421701,"l":0.8543916188,"c":0.8619388043,"v":273680.7298396445,"t":1725037200}
+{"o":0.8619388043,"h":0.8839831357,"l":0.8613010929,"c":0.8784735185,"v":401422.1593776923,"t":1725040800}
+{"o":0.8784735185,"h":0.8784735185,"l":0.8685969486,"c":0.8715543649,"v":288269.6811229417,"t":1725044400}
+{"o":0.8715543649,"h":0.875586968,"l":0.8694259822,"c":0.8742774841,"v":218564.2994790306,"t":1725048000}
+{"o":0.8742774841,"h":0.8783218847,"l":0.8728385526,"c":0.8746998894,"v":188955.3901568601,"t":1725051600}
+{"o":0.8746998894,"h":0.8844685962,"l":0.8743583612,"c":0.8823998643,"v":280877.989382532,"t":1725055200}
+{"o":0.8823998643,"h":0.8883540942,"l":0.8819348547,"c":0.8844888691,"v":223074.3877753684,"t":1725058800}
+{"o":0.8844888691,"h":0.8922524557,"l":0.8836816619,"c":0.8865587502,"v":204963.6777250324,"t":1725062400}
+{"o":0.8865587502,"h":0.8877671567,"l":0.8837473259,"c":0.8840186458,"v":158118.4667990891,"t":1725066000}
+{"o":0.8840186458,"h":0.8851645442,"l":0.8813700998,"c":0.8851404593,"v":165489.6698633517,"t":1725069600}
+{"o":0.8851404593,"h":0.8897710612,"l":0.8842140478,"c":0.8862902899,"v":129181.6749132634,"t":1725073200}
+{"o":0.8862902899,"h":0.8893976634,"l":0.8858067325,"c":0.8887486461,"v":98951.3871288486,"t":1725076800}
+{"o":0.8887486461,"h":0.8887486461,"l":0.8822386022,"c":0.8825707508,"v":128294.9643528563,"t":1725080400}
+{"o":0.8825707508,"h":0.886766144,"l":0.8806694584,"c":0.8842772959,"v":109822.3134480957,"t":1725084000}
+{"o":0.8842772959,"h":0.8856245794,"l":0.8807462147,"c":0.8822142295,"v":110189.0069922142,"t":1725087600}
+{"o":0.8822142295,"h":0.8836246798,"l":0.8712854304,"c":0.8715337718,"v":143315.1150179802,"t":1725091200}
+{"o":0.8715337718,"h":0.8765974984,"l":0.8669673551,"c":0.875618597,"v":133699.0297880617,"t":1725094800}
+{"o":0.875618597,"h":0.8813512324,"l":0.874776103,"c":0.8789785874,"v":121575.1286053257,"t":1725098400}
+{"o":0.8789785874,"h":0.88051788,"l":0.8767887644,"c":0.8782333555,"v":102286.8397274385,"t":1725102000}
+{"o":0.8782333555,"h":0.880009991,"l":0.8754419726,"c":0.8775113407,"v":112389.29514771,"t":1725105600}
+{"o":0.8775113407,"h":0.8786527362,"l":0.8703874984,"c":0.8707086879,"v":194378.2341298984,"t":1725109200}
+{"o":0.8707086879,"h":0.8751208057,"l":0.8690878733,"c":0.8732429506,"v":148160.6944362982,"t":1725112800}
+{"o":0.8732429506,"h":0.875902293,"l":0.8710929928,"c":0.8754126148,"v":124960.3525302911,"t":1725116400}
+{"o":0.8754126148,"h":0.8761698389,"l":0.8695315757,"c":0.8723996314,"v":136173.1117842361,"t":1725120000}
+{"o":0.8723996314,"h":0.8737577038,"l":0.8648516147,"c":0.8700344875,"v":184324.8415233045,"t":1725123600}
+{"o":0.8700344875,"h":0.8750670635,"l":0.8672729864,"c":0.8679550131,"v":141310.7761448869,"t":1725127200}
+{"o":0.8679550131,"h":0.8685521991,"l":0.8627364422,"c":0.8649985776,"v":124947.3546962879,"t":1725130800}
+{"o":0.8649985776,"h":0.8689675274,"l":0.8619882595,"c":0.8676425278,"v":145544.7555329695,"t":1725134400}
+{"o":0.8676425278,"h":0.8737164292,"l":0.8658770813,"c":0.8712605775,"v":138845.0904385542,"t":1725138000}
+{"o":0.8712605775,"h":0.8731380429,"l":0.8673877759,"c":0.8676256729,"v":114574.3335907166,"t":1725141600}
+{"o":0.8676256729,"h":0.869332428,"l":0.8643942952,"c":0.8673996946,"v":102323.3010783323,"t":1725145200}
+{"o":0.8673996946,"h":0.8691609798,"l":0.8651259192,"c":0.8675480024,"v":136536.2534633812,"t":1725148800}
+{"o":0.8675480024,"h":0.8684927697,"l":0.85407601,"c":0.8562842288,"v":219603.6189701036,"t":1725152400}
+{"o":0.8562842288,"h":0.8586165567,"l":0.8513823479,"c":0.8585703833,"v":246344.373999916,"t":1725156000}
+{"o":0.8585703833,"h":0.8617019102,"l":0.8568643878,"c":0.8594384144,"v":119618.3164628297,"t":1725159600}
+{"o":0.8594384144,"h":0.8594384144,"l":0.8545867326,"c":0.8570434178,"v":111361.2515855949,"t":1725163200}
+{"o":0.8570434178,"h":0.858197775,"l":0.8398779287,"c":0.8431678234,"v":211295.6542968984,"t":1725166800}
+{"o":0.8431678234,"h":0.8510736087,"l":0.8426983932,"c":0.8503840925,"v":144869.0024147755,"t":1725170400}
+{"o":0.8503840925,"h":0.8524112511,"l":0.8464283699,"c":0.851167797,"v":168141.8501566252,"t":1725174000}
+{"o":0.851167797,"h":0.8513737813,"l":0.8406626245,"c":0.8418933912,"v":162912.309172562,"t":1725177600}
+{"o":0.8418933912,"h":0.847454837,"l":0.8390427445,"c":0.8410912346,"v":193402.5858656077,"t":1725181200}
+{"o":0.8410912346,"h":0.8420824057,"l":0.8347882194,"c":0.8362246325,"v":182600.2974237347,"t":1725184800}
+{"o":0.8362246325,"h":0.845795894,"l":0.8344539836,"c":0.8452745591,"v":175363.4163016657,"t":1725188400}
+{"o":0.8452745591,"h":0.8468876254,"l":0.8388672003,"c":0.8398892691,"v":140097.812390915,"t":1725192000}
+{"o":0.8398892691,"h":0.8437486906,"l":0.8290305627,"c":0.8431535895,"v":218384.1903819178,"t":1725195600}
+{"o":0.8431535895,"h":0.850122025,"l":0.8334258671,"c":0.8450745049,"v":391449.8589740403,"t":1725199200}
+{"o":0.8450745049,"h":0.8640782435,"l":0.8429538352,"c":0.8606497642,"v":373189.8066979314,"t":1725202800}
+{"o":0.8606497642,"h":0.8634901138,"l":0.8506460522,"c":0.8524195237,"v":233336.6076861095,"t":1725206400}
+{"o":0.8524195237,"h":0.855844505,"l":0.845569999,"c":0.8502592173,"v":204053.5981137351,"t":1725210000}
+{"o":0.8502592173,"h":0.8669728264,"l":0.8488501923,"c":0.8637364637,"v":288482.1693340751,"t":1725213600}
+{"o":0.8637364637,"h":0.8711643198,"l":0.8602797826,"c":0.8669435618,"v":263467.5323078248,"t":1725217200}
+{"o":0.8669435618,"h":0.8725422955,"l":0.8616827977,"c":0.8649313245,"v":356564.4816614072,"t":1725220800}
+{"o":0.8649313245,"h":0.8653972214,"l":0.8531034355,"c":0.8578551115,"v":186902.9904059448,"t":1725224400}
+{"o":0.8578551115,"h":0.8586973013,"l":0.8202830166,"c":0.8276209525,"v":423193.3165275977,"t":1725228000}
+{"o":0.8276209525,"h":0.8364281358,"l":0.8169579457,"c":0.8236634146,"v":386787.0555146352,"t":1725231600}
+{"o":0.8236634146,"h":0.8355109179,"l":0.8223039892,"c":0.8307662865,"v":284551.087086445,"t":1725235200}
+{"o":0.8307662865,"h":0.8362499454,"l":0.8277006321,"c":0.8316319016,"v":229222.9095858834,"t":1725238800}
+{"o":0.8316319016,"h":0.8375780358,"l":0.8234017943,"c":0.8286980802,"v":227467.4384804949,"t":1725242400}
+{"o":0.8286980802,"h":0.8366544917,"l":0.8282587319,"c":0.834610008,"v":221636.1129759276,"t":1725246000}
+{"o":0.834610008,"h":0.8370925554,"l":0.8160004711,"c":0.8174604791,"v":304002.550863226,"t":1725249600}
+{"o":0.8174604791,"h":0.833096459,"l":0.817086941,"c":0.8276538644,"v":270891.4875732295,"t":1725253200}
+{"o":0.8276538644,"h":0.8315647922,"l":0.8224827009,"c":0.8255423718,"v":175303.8105685173,"t":1725256800}
+{"o":0.8255423718,"h":0.8293233447,"l":0.8131886623,"c":0.8181515445,"v":201888.140068463,"t":1725260400}
+{"o":0.8181515445,"h":0.8371747952,"l":0.8157484027,"c":0.8326076587,"v":303925.8544347477,"t":1725264000}
+{"o":0.8326076587,"h":0.8449143,"l":0.8268737073,"c":0.8440859512,"v":284082.3857654363,"t":1725267600}
+{"o":0.8440859512,"h":0.8520295138,"l":0.8414998205,"c":0.8461789724,"v":297929.3566224714,"t":1725271200}
+{"o":0.8461789724,"h":0.850325021,"l":0.8430113082,"c":0.8447023068,"v":187722.9532773389,"t":1725274800}
+{"o":0.8447023068,"h":0.8490309148,"l":0.8418291968,"c":0.8454968776,"v":179143.2245114598,"t":1725278400}
+{"o":0.8454968776,"h":0.848946761,"l":0.8379040021,"c":0.8383312667,"v":180743.7613174086,"t":1725282000}
+{"o":0.8383312667,"h":0.8543605208,"l":0.8334755964,"c":0.8517204179,"v":339335.4295929453,"t":1725285600}
+{"o":0.8517204179,"h":0.8552126914,"l":0.8483256161,"c":0.8495864935,"v":245910.2120606502,"t":1725289200}
+{"o":0.8495864935,"h":0.8550910763,"l":0.8443298745,"c":0.8455500986,"v":227228.7826338094,"t":1725292800}
+{"o":0.8455500986,"h":0.8566579329,"l":0.8455500986,"c":0.85451962,"v":246984.099324296,"t":1725296400}
+{"o":0.85451962,"h":0.8580125652,"l":0.8494144354,"c":0.8542588025,"v":202648.3480248898,"t":1725300000}
+{"o":0.8542588025,"h":0.8558872895,"l":0.8512979223,"c":0.8526619758,"v":151526.5296159398,"t":1725303600}
+{"o":0.8526619758,"h":0.8651753233,"l":0.8509907619,"c":0.8631232447,"v":268512.4725618073,"t":1725307200}
+{"o":0.8631232447,"h":0.8659104445,"l":0.8579471492,"c":0.8600839718,"v":274015.5960285415,"t":1725310800}
+{"o":0.8600839718,"h":0.8648661776,"l":0.858829817,"c":0.8641612784,"v":214448.120225904,"t":1725314400}
+{"o":0.8641612784,"h":0.8678323442,"l":0.8625668978,"c":0.8647180505,"v":175443.2451907448,"t":1725318000}
+{"o":0.8647180505,"h":0.8665900836,"l":0.8600341056,"c":0.8656510234,"v":197847.2446550337,"t":1725321600}
+{"o":0.8656510234,"h":0.8685830209,"l":0.8621200061,"c":0.8682739207,"v":212257.4622405466,"t":1725325200}
+{"o":0.8682739207,"h":0.8807610047,"l":0.8675964266,"c":0.8703253294,"v":349831.8499130214,"t":1725328800}
+{"o":0.8703253294,"h":0.8731654851,"l":0.8677560166,"c":0.8686994229,"v":225387.1912836342,"t":1725332400}
+{"o":0.8686994229,"h":0.8710892336,"l":0.8623455063,"c":0.8650604256,"v":292033.5288525484,"t":1725336000}
+{"o":0.8650604256,"h":0.8684488175,"l":0.862066995,"c":0.8654079534,"v":183440.486629285,"t":1725339600}
+{"o":0.8654079534,"h":0.8654581526,"l":0.8560224417,"c":0.8567602006,"v":194109.9707138769,"t":1725343200}
+{"o":0.8567602006,"h":0.8641998065,"l":0.8567602006,"c":0.8626356957,"v":154301.4333664629,"t":1725346800}
+{"o":0.8626356957,"h":0.8629597252,"l":0.8511222713,"c":0.8539280482,"v":238681.3589739147,"t":1725350400}
+{"o":0.8539280482,"h":0.8590713979,"l":0.853600597,"c":0.856118412,"v":180313.8220939339,"t":1725354000}
+{"o":0.856118412,"h":0.8614849049,"l":0.8549990226,"c":0.8582328141,"v":161660.9301910314,"t":1725357600}
+{"o":0.8582328141,"h":0.8621816601,"l":0.8568168229,"c":0.8610405746,"v":164365.4058934411,"t":1725361200}
+{"o":0.8610405746,"h":0.8686897618,"l":0.8606646407,"c":0.8617732658,"v":228175.1270744653,"t":1725364800}
+{"o":0.8617732658,"h":0.8637452988,"l":0.840890631,"c":0.8433057063,"v":396734.5531670057,"t":1725368400}
+{"o":0.8433057063,"h":0.8433057063,"l":0.8336340074,"c":0.8349379956,"v":387104.314523902,"t":1725372000}
+{"o":0.8349379956,"h":0.8380882413,"l":0.8255402142,"c":0.8313679163,"v":340067.6032614152,"t":1725375600}
+{"o":0.8313679163,"h":0.8368541523,"l":0.828542885,"c":0.8328793618,"v":272713.688047125,"t":1725379200}
+{"o":0.8328793618,"h":0.8422562352,"l":0.8322503779,"c":0.8338995538,"v":294176.0765472366,"t":1725382800}
+{"o":0.8338995538,"h":0.8409787076,"l":0.8315454002,"c":0.8394041359,"v":264999.8493369815,"t":1725386400}
+{"o":0.8394041359,"h":0.8473003019,"l":0.8380420076,"c":0.8390402335,"v":296569.3231865728,"t":1725390000}
+{"o":0.8390402335,"h":0.8431600446,"l":0.8336524396,"c":0.8367493019,"v":224466.2674593254,"t":1725393600}
+{"o":0.8367493019,"h":0.8374985636,"l":0.8287174519,"c":0.8339822103,"v":235676.2067839607,"t":1725397200}
+{"o":0.8339822103,"h":0.8354802907,"l":0.8292641677,"c":0.8299047203,"v":150230.8842043442,"t":1725400800}
+{"o":0.8299047203,"h":0.8304031266,"l":0.8147666567,"c":0.817665756,"v":289048.6112963302,"t":1725404400}
+{"o":0.817665756,"h":0.8258008852,"l":0.7951423513,"c":0.8115170506,"v":331939.2670049237,"t":1725408000}
+{"o":0.8115170506,"h":0.8176205143,"l":0.7855159077,"c":0.8130936303,"v":772107.1621778494,"t":1725411600}
+{"o":0.8130936303,"h":0.8176668176,"l":0.8089257843,"c":0.814869343,"v":236512.5783862387,"t":1725415200}
+{"o":0.814869343,"h":0.8202815748,"l":0.8143056358,"c":0.8183467834,"v":176256.3300342019,"t":1725418800}
+{"o":0.8183467834,"h":0.8200056182,"l":0.8133150701,"c":0.8192237204,"v":160992.2527250842,"t":1725422400}
+{"o":0.8192237204,"h":0.8192237204,"l":0.8111524067,"c":0.8125610786,"v":178047.695886945,"t":1725426000}
+{"o":0.8125610786,"h":0.8258093021,"l":0.8125610786,"c":0.821438465,"v":248020.6951957129,"t":1725429600}
+{"o":0.821438465,"h":0.8419937225,"l":0.821122664,"c":0.8347855686,"v":427378.527594533,"t":1725433200}
+{"o":0.8347855686,"h":0.8376512462,"l":0.8315035983,"c":0.8326660921,"v":205524.8535832846,"t":1725436800}
+{"o":0.8326660921,"h":0.8377111185,"l":0.8302220715,"c":0.8302750171,"v":178461.3411984285,"t":1725440400}
+{"o":0.8302750171,"h":0.8321391185,"l":0.8231577498,"c":0.823709692,"v":224800.697525446,"t":1725444000}
+{"o":0.823709692,"h":0.8287666245,"l":0.8210264943,"c":0.8235105865,"v":185568.9569270866,"t":1725447600}
+{"o":0.8235105865,"h":0.8303298789,"l":0.8199315361,"c":0.8244338261,"v":261469.6485630382,"t":1725451200}
+{"o":0.8244338261,"h":0.8296464765,"l":0.8196762838,"c":0.8286426618,"v":333901.7262350292,"t":1725454800}
+{"o":0.8286426618,"h":0.8565929421,"l":0.8243247135,"c":0.8516019424,"v":591857.2369418791,"t":1725458400}
+{"o":0.8516019424,"h":0.8601148188,"l":0.8445409353,"c":0.8575935876,"v":528838.1024013595,"t":1725462000}
+{"o":0.8575935876,"h":0.8652629947,"l":0.8503963299,"c":0.8582705574,"v":433040.4567183018,"t":1725465600}
+{"o":0.8582705574,"h":0.8597975933,"l":0.8498092348,"c":0.84991043,"v":291244.1438508104,"t":1725469200}
+{"o":0.84991043,"h":0.8558097844,"l":0.8498446101,"c":0.8525798207,"v":248200.5149054419,"t":1725472800}
+{"o":0.8525798207,"h":0.8579269241,"l":0.8505254317,"c":0.8539403723,"v":209815.6753764614,"t":1725476400}
+{"o":0.8539403723,"h":0.859564428,"l":0.851567661,"c":0.8580893707,"v":209812.9874320368,"t":1725480000}
+{"o":0.8580893707,"h":0.8617812783,"l":0.8561915825,"c":0.8604415654,"v":166555.3466406138,"t":1725483600}
+{"o":0.8604415654,"h":0.8631054616,"l":0.8553444766,"c":0.8593439506,"v":195530.3144261564,"t":1725487200}
+{"o":0.8593439506,"h":0.8611191427,"l":0.853951737,"c":0.8560193039,"v":169335.3006663184,"t":1725490800}
+{"o":0.8560193039,"h":0.8612495996,"l":0.8517368233,"c":0.8517598372,"v":185678.3488652094,"t":1725494400}
+{"o":0.8517598372,"h":0.8605544121,"l":0.8517598372,"c":0.8577083337,"v":184929.0377182137,"t":1725498000}
+{"o":0.8577083337,"h":0.8597130246,"l":0.852249596,"c":0.8529145823,"v":232161.1214004747,"t":1725501600}
+{"o":0.8529145823,"h":0.8529145823,"l":0.8413848699,"c":0.8434270061,"v":276267.5257244815,"t":1725505200}
+{"o":0.8434270061,"h":0.8603906872,"l":0.8415885224,"c":0.8554118385,"v":216115.6374068271,"t":1725508800}
+{"o":0.8554118385,"h":0.8563481623,"l":0.8472200906,"c":0.848246431,"v":207456.4415068786,"t":1725512400}
+{"o":0.848246431,"h":0.8499999777,"l":0.838510547,"c":0.8463314721,"v":219559.7726306375,"t":1725516000}
+{"o":0.8463314721,"h":0.8545379323,"l":0.8457568267,"c":0.852967169,"v":177757.6969019745,"t":1725519600}
+{"o":0.852967169,"h":0.8575827842,"l":0.8481488235,"c":0.8507749804,"v":184674.1601660954,"t":1725523200}
+{"o":0.8507749804,"h":0.851433498,"l":0.8440518294,"c":0.8476075999,"v":175875.4565782938,"t":1725526800}
+{"o":0.8476075999,"h":0.8509307661,"l":0.8445430376,"c":0.849418128,"v":193566.1377675202,"t":1725530400}
+{"o":0.849418128,"h":0.8534514446,"l":0.8463545765,"c":0.8513256762,"v":161342.6396812512,"t":1725534000}
+{"o":0.8513256762,"h":0.8595125514,"l":0.8452228074,"c":0.8547560584,"v":335252.2805689762,"t":1725537600}
+{"o":0.8547560584,"h":0.864656588,"l":0.8533468782,"c":0.8621722327,"v":418906.2230959071,"t":1725541200}
+{"o":0.8621722327,"h":0.8676115599,"l":0.8452697465,"c":0.8453058553,"v":500040.5888490643,"t":1725544800}
+{"o":0.8453058553,"h":0.8481618579,"l":0.8320468601,"c":0.8370306229,"v":495525.273237341,"t":1725548400}
+{"o":0.8370306229,"h":0.8403522078,"l":0.8296153651,"c":0.8335045058,"v":328091.7668309982,"t":1725552000}
+{"o":0.8335045058,"h":0.8385030759,"l":0.8307479645,"c":0.8378870292,"v":294149.2542245902,"t":1725555600}
+{"o":0.8378870292,"h":0.8402058857,"l":0.833422033,"c":0.8366881499,"v":258925.4594668331,"t":1725559200}
+{"o":0.8366881499,"h":0.8371587114,"l":0.8170778529,"c":0.8229563984,"v":458774.6534261316,"t":1725562800}
+{"o":0.8229563984,"h":0.8267377147,"l":0.8203769965,"c":0.8222979611,"v":211445.6724180126,"t":1725566400}
+{"o":0.8222979611,"h":0.8310008417,"l":0.822073671,"c":0.8295915196,"v":224888.5414649491,"t":1725570000}
+{"o":0.8295915196,"h":0.8322027121,"l":0.82279925,"c":0.8302183497,"v":170633.6190557472,"t":1725573600}
+{"o":0.8302183497,"h":0.8313101553,"l":0.8270369333,"c":0.8291644865,"v":157147.0939653934,"t":1725577200}
+{"o":0.8291644865,"h":0.8322032561,"l":0.8242475975,"c":0.8295530699,"v":201391.6076417428,"t":1725580800}
+{"o":0.8295530699,"h":0.8371196538,"l":0.8251553566,"c":0.8347832117,"v":198824.0212513252,"t":1725584400}
+{"o":0.8347832117,"h":0.8426566155,"l":0.8327647598,"c":0.8410122576,"v":208626.9282157581,"t":1725588000}
+{"o":0.8410122576,"h":0.8430868234,"l":0.8374890021,"c":0.8374890021,"v":196644.2428858639,"t":1725591600}
+{"o":0.8374890021,"h":0.8406871954,"l":0.8354784357,"c":0.8358438158,"v":176144.466089377,"t":1725595200}
+{"o":0.8358438158,"h":0.8375531379,"l":0.8301057559,"c":0.8345408761,"v":177146.6021030113,"t":1725598800}
+{"o":0.8345408761,"h":0.8358415252,"l":0.8312314505,"c":0.8346434079,"v":146594.700971903,"t":1725602400}
+{"o":0.8346434079,"h":0.8349477428,"l":0.8092094985,"c":0.8210700797,"v":320684.6908232508,"t":1725606000}
+{"o":0.8210700797,"h":0.8275880631,"l":0.8202266039,"c":0.8233778277,"v":195281.9136681981,"t":1725609600}
+{"o":0.8233778277,"h":0.8302930035,"l":0.8222056164,"c":0.8292222077,"v":165099.2195181219,"t":1725613200}
+{"o":0.8292222077,"h":0.8398816399,"l":0.8289590745,"c":0.8360955116,"v":241406.3265738796,"t":1725616800}
+{"o":0.8360955116,"h":0.837385646,"l":0.8318258488,"c":0.8349254538,"v":224644.6975370821,"t":1725620400}
+{"o":0.8349254538,"h":0.8595515956,"l":0.8313187207,"c":0.8559787734,"v":689284.7793380698,"t":1725624000}
+{"o":0.8559787734,"h":0.8605748289,"l":0.834488101,"c":0.838950446,"v":607588.5099886861,"t":1725627600}
+{"o":0.838950446,"h":0.838950446,"l":0.8203718489,"c":0.8270637759,"v":761289.2009798093,"t":1725631200}
+{"o":0.8270637759,"h":0.8329151253,"l":0.8116040865,"c":0.8204831805,"v":647030.122692398,"t":1725634800}
+{"o":0.8204831805,"h":0.8219179732,"l":0.8023235477,"c":0.8099357748,"v":743754.5135983892,"t":1725638400}
+{"o":0.8099357748,"h":0.81941358,"l":0.8037847041,"c":0.8119642455,"v":456469.5035278464,"t":1725642000}
+{"o":0.8119642455,"h":0.8129740347,"l":0.7989859196,"c":0.7998403393,"v":420597.5819353157,"t":1725645600}
+{"o":0.7998403393,"h":0.8077066181,"l":0.7924598494,"c":0.8012867478,"v":513617.0573390015,"t":1725649200}
+{"o":0.8012867478,"h":0.8070144109,"l":0.7744685564,"c":0.7768114418,"v":597033.3878421669,"t":1725652800}
+{"o":0.7768114418,"h":0.7992016696,"l":0.7727951952,"c":0.7992016696,"v":491558.4582058577,"t":1725656400}
+{"o":0.7992016696,"h":0.8035080321,"l":0.7943674101,"c":0.7990871978,"v":223533.7796830661,"t":1725660000}
+{"o":0.7990871978,"h":0.8026947816,"l":0.7981772054,"c":0.8013895973,"v":177450.0308287159,"t":1725663600}
+{"o":0.8013895973,"h":0.8057231199,"l":0.7999109312,"c":0.8007261037,"v":242338.312011453,"t":1725667200}
+{"o":0.8007261037,"h":0.8023921331,"l":0.7955820858,"c":0.7981224817,"v":173551.0454841083,"t":1725670800}
+{"o":0.7981224817,"h":0.8036510885,"l":0.7969755836,"c":0.801821662,"v":149807.1690845586,"t":1725674400}
+{"o":0.801821662,"h":0.8040602895,"l":0.8011839618,"c":0.8021296941,"v":132926.5739169037,"t":1725678000}
+{"o":0.8021296941,"h":0.8088473121,"l":0.8016723386,"c":0.8085407399,"v":174806.8652781088,"t":1725681600}
+{"o":0.8085407399,"h":0.8155906712,"l":0.8078266181,"c":0.8133617303,"v":208462.4717136263,"t":1725685200}
+{"o":0.8133617303,"h":0.8169303435,"l":0.812549851,"c":0.8164054698,"v":170702.9589239878,"t":1725688800}
+{"o":0.8164054698,"h":0.8234976185,"l":0.8145718402,"c":0.8179663432,"v":188628.1544298278,"t":1725692400}
+{"o":0.8179663432,"h":0.8189797585,"l":0.8130194535,"c":0.8168048534,"v":155234.7185874184,"t":1725696000}
+{"o":0.8168048534,"h":0.8182173932,"l":0.8126406439,"c":0.8147302729,"v":131144.8527102761,"t":1725699600}
+{"o":0.8147302729,"h":0.8174542371,"l":0.8132844306,"c":0.8132844306,"v":138952.3283851795,"t":1725703200}
+{"o":0.8132844306,"h":0.8168672829,"l":0.8122076865,"c":0.8139227212,"v":131756.5514621427,"t":1725706800}
+{"o":0.8139227212,"h":0.8189971674,"l":0.8139227212,"c":0.8164912419,"v":137788.8125269149,"t":1725710400}
+{"o":0.8164912419,"h":0.8190000449,"l":0.8096091186,"c":0.8146457095,"v":197630.7420090898,"t":1725714000}
+{"o":0.8146457095,"h":0.8199837782,"l":0.813856614,"c":0.8196206625,"v":189365.4355058092,"t":1725717600}
+{"o":0.8196206625,"h":0.8298478317,"l":0.8196206625,"c":0.8258370161,"v":303554.6714394465,"t":1725721200}
+{"o":0.8258370161,"h":0.8280228567,"l":0.8168851724,"c":0.8173594813,"v":235712.4921376554,"t":1725724800}
+{"o":0.8173594813,"h":0.8201537088,"l":0.8110856818,"c":0.8128589296,"v":251874.2328000955,"t":1725728400}
+{"o":0.8128589296,"h":0.8199626379,"l":0.8092311655,"c":0.8176656345,"v":239443.1946342151,"t":1725732000}
+{"o":0.8176656345,"h":0.8259200599,"l":0.8171198681,"c":0.822518598,"v":179235.1429747448,"t":1725735600}
+{"o":0.822518598,"h":0.8232909748,"l":0.8159189955,"c":0.8159189955,"v":148698.2624546303,"t":1725739200}
+{"o":0.8159189955,"h":0.8195739809,"l":0.8120926138,"c":0.8133235067,"v":157688.4233727512,"t":1725742800}
+{"o":0.8133235067,"h":0.8158608849,"l":0.8069493923,"c":0.8125644996,"v":140188.3531458019,"t":1725746400}
+{"o":0.8125644996,"h":0.8194183937,"l":0.8103085496,"c":0.8186053931,"v":120628.9644955001,"t":1725750000}
+{"o":0.8186053931,"h":0.8200751481,"l":0.8133186096,"c":0.8174650649,"v":145089.4138526942,"t":1725753600}
+{"o":0.8174650649,"h":0.8222220917,"l":0.817141222,"c":0.8199153405,"v":135864.6104294959,"t":1725757200}
+{"o":0.8199153405,"h":0.8231226981,"l":0.8196430714,"c":0.8216603725,"v":140906.4931004322,"t":1725760800}
+{"o":0.8216603725,"h":0.823682405,"l":0.8192540841,"c":0.8221076731,"v":114435.3167427023,"t":1725764400}
+{"o":0.8221076731,"h":0.8250952765,"l":0.8207656006,"c":0.8234056971,"v":122300.4297936408,"t":1725768000}
+{"o":0.8234056971,"h":0.8234820221,"l":0.8194894242,"c":0.8194894242,"v":151932.864270508,"t":1725771600}
+{"o":0.8194894242,"h":0.8237874206,"l":0.8194648066,"c":0.8228087766,"v":97262.8923331086,"t":1725775200}
+{"o":0.8228087766,"h":0.8338066329,"l":0.8224346815,"c":0.8305926395,"v":185635.1839738369,"t":1725778800}
+{"o":0.8305926395,"h":0.8324174818,"l":0.8279424175,"c":0.8319161199,"v":205235.9073819515,"t":1725782400}
+{"o":0.8319161199,"h":0.8394572629,"l":0.83102239,"c":0.8313530131,"v":229940.4431226352,"t":1725786000}
+{"o":0.8313530131,"h":0.8379916666,"l":0.8309673795,"c":0.83737825,"v":152555.0913289481,"t":1725789600}
+{"o":0.83737825,"h":0.8392318354,"l":0.8333092505,"c":0.8338386109,"v":145156.6104756593,"t":1725793200}
+{"o":0.8338386109,"h":0.834949798,"l":0.8245069776,"c":0.825268888,"v":186226.9689496969,"t":1725796800}
+{"o":0.825268888,"h":0.8273208949,"l":0.8224655948,"c":0.8267451827,"v":174214.9205708065,"t":1725800400}
+{"o":0.8267451827,"h":0.8277556956,"l":0.8179151773,"c":0.8179151773,"v":267760.5385935783,"t":1725804000}
+{"o":0.8179151773,"h":0.8202924169,"l":0.8116171738,"c":0.812426124,"v":413552.1178711893,"t":1725807600}
+{"o":0.812426124,"h":0.8226755684,"l":0.811696075,"c":0.8188014979,"v":194214.1433530295,"t":1725811200}
+{"o":0.8188014979,"h":0.8288142235,"l":0.8186298939,"c":0.8284364956,"v":177821.7498382688,"t":1725814800}
+{"o":0.8284364956,"h":0.8290501164,"l":0.8242363005,"c":0.8254994859,"v":159974.8077660222,"t":1725818400}
+{"o":0.8254994859,"h":0.8274298286,"l":0.8230344672,"c":0.8248670104,"v":125750.155758226,"t":1725822000}
+{"o":0.8248670104,"h":0.8264346918,"l":0.8226420009,"c":0.8255179912,"v":113718.6362915734,"t":1725825600}
+{"o":0.8255179912,"h":0.8325391633,"l":0.825426458,"c":0.8279821962,"v":224806.9103791144,"t":1725829200}
+{"o":0.8279821962,"h":0.844004225,"l":0.8252592639,"c":0.8290208472,"v":458074.4364602726,"t":1725832800}
+{"o":0.8290208472,"h":0.835390316,"l":0.828108678,"c":0.8341851634,"v":186827.9901580557,"t":1725836400}
+{"o":0.8341851634,"h":0.8399565827,"l":0.8280206253,"c":0.8341364151,"v":237711.8027229914,"t":1725840000}
+{"o":0.8341364151,"h":0.8387220189,"l":0.8284165675,"c":0.8321432298,"v":240884.363894411,"t":1725843600}
+{"o":0.8321432298,"h":0.8329640812,"l":0.8228502905,"c":0.8290422602,"v":207363.4054712994,"t":1725847200}
+{"o":0.8290422602,"h":0.8291990147,"l":0.820083444,"c":0.8244256481,"v":186432.2339621086,"t":1725850800}
+{"o":0.8244256481,"h":0.8257173787,"l":0.8198839998,"c":0.8222529505,"v":144779.4335337697,"t":1725854400}
+{"o":0.8222529505,"h":0.8237782023,"l":0.8173913787,"c":0.8192479133,"v":147492.2165703296,"t":1725858000}
+{"o":0.8192479133,"h":0.8252678602,"l":0.8184025671,"c":0.8245482922,"v":192948.7364379416,"t":1725861600}
+{"o":0.8245482922,"h":0.8293197938,"l":0.821761641,"c":0.8289970405,"v":155304.469691406,"t":1725865200}
+{"o":0.8289970405,"h":0.8347048991,"l":0.8281725094,"c":0.8328054134,"v":220094.9876828039,"t":1725868800}
+{"o":0.8328054134,"h":0.8396272787,"l":0.8289498575,"c":0.8300507422,"v":217559.3321110111,"t":1725872400}
+{"o":0.8300507422,"h":0.8357469675,"l":0.8282539894,"c":0.8323865411,"v":160050.6662580176,"t":1725876000}
+{"o":0.8323865411,"h":0.8331448844,"l":0.8281275469,"c":0.8295814715,"v":141374.1276354945,"t":1725879600}
+{"o":0.8295814715,"h":0.8301238343,"l":0.8238364299,"c":0.8287716941,"v":218634.2252763072,"t":1725883200}
+{"o":0.8287716941,"h":0.8347101996,"l":0.8249021289,"c":0.8317157229,"v":305371.1500797975,"t":1725886800}
+{"o":0.8317157229,"h":0.8341522285,"l":0.8140365567,"c":0.8153779275,"v":393420.4133109785,"t":1725890400}
+{"o":0.8153779275,"h":0.8246648076,"l":0.814017863,"c":0.8229943194,"v":302793.2921680178,"t":1725894000}
+{"o":0.8229943194,"h":0.8576441487,"l":0.8221569215,"c":0.8504453899,"v":597800.1766407893,"t":1725897600}
+{"o":0.8504453899,"h":0.8581491494,"l":0.8492150591,"c":0.8517679415,"v":418424.8881588798,"t":1725901200}
+{"o":0.8517679415,"h":0.8556263397,"l":0.8478263538,"c":0.8539736103,"v":325733.2226680632,"t":1725904800}
+{"o":0.8539736103,"h":0.866583255,"l":0.8528680276,"c":0.8654275524,"v":302585.4968113154,"t":1725908400}
+{"o":0.8654275524,"h":0.8673280925,"l":0.857347405,"c":0.8634995725,"v":238238.8899630564,"t":1725912000}
+{"o":0.8634995725,"h":0.8785819867,"l":0.8620604307,"c":0.8662562491,"v":450851.0750149552,"t":1725915600}
+{"o":0.8662562491,"h":0.8697858201,"l":0.858714101,"c":0.8617475613,"v":264428.5748337018,"t":1725919200}
+{"o":0.8617475613,"h":0.8669811681,"l":0.8588378194,"c":0.865790096,"v":203292.7272472529,"t":1725922800}
+{"o":0.865790096,"h":0.8667952106,"l":0.8554706516,"c":0.8591427383,"v":228050.8271902757,"t":1725926400}
+{"o":0.8591427383,"h":0.8601944065,"l":0.8522741783,"c":0.854570456,"v":170648.3816425484,"t":1725930000}
+{"o":0.854570456,"h":0.8562831428,"l":0.8513428857,"c":0.8552214301,"v":142503.3633821438,"t":1725933600}
+{"o":0.8552214301,"h":0.9382497477,"l":0.8511975999,"c":0.9340133314,"v":164505.4714066435,"t":1725937200}
+{"o":0.9340133314,"h":0.9382095202,"l":0.9313300237,"c":0.9342256062,"v":139165.1587189773,"t":1725940800}
+{"o":0.9342256062,"h":0.945756888,"l":0.9336591564,"c":0.945756888,"v":137031.1351079172,"t":1725944400}
+{"o":0.945756888,"h":0.945756888,"l":0.9398745038,"c":0.9410528746,"v":130590.4792469997,"t":1725948000}
+{"o":0.9410528746,"h":0.9506481597,"l":0.9396097348,"c":0.9486058198,"v":211931.4582776662,"t":1725951600}
+{"o":0.9486058198,"h":0.9521751082,"l":0.9445120961,"c":0.9462509001,"v":188871.3057701277,"t":1725955200}
+{"o":0.9462509001,"h":0.9487378685,"l":0.9432717843,"c":0.9453195304,"v":140905.4297334446,"t":1725958800}
+{"o":0.9453195304,"h":0.9497683049,"l":0.9419865432,"c":0.9481573925,"v":158212.887044141,"t":1725962400}
+{"o":0.9481573925,"h":0.9513338976,"l":0.9458068077,"c":0.9502547476,"v":143989.5409905726,"t":1725966000}
+{"o":0.9502547476,"h":0.9526944221,"l":0.9438609072,"c":0.9445027667,"v":161867.2566240852,"t":1725969600}
+{"o":0.9445027667,"h":0.945253469,"l":0.9371124929,"c":0.9419720231,"v":262307.9623229972,"t":1725973200}
+{"o":0.9419720231,"h":0.9557445044,"l":0.9396219448,"c":0.9495956897,"v":416014.9123261567,"t":1725976800}
+{"o":0.9495956897,"h":0.9581260227,"l":0.9428166797,"c":0.942912615,"v":335025.6301627868,"t":1725980400}
+{"o":0.942912615,"h":0.9478793672,"l":0.940015968,"c":0.9448600913,"v":272478.8081728939,"t":1725984000}
+{"o":0.9448600913,"h":0.9620841433,"l":0.944184615,"c":0.9541700246,"v":290920.1887632928,"t":1725987600}
+{"o":0.9541700246,"h":0.9695607297,"l":0.9248783372,"c":0.9318983866,"v":452325.159942274,"t":1725991200}
+{"o":0.9318983866,"h":0.9332139692,"l":0.9251250831,"c":0.9308750002,"v":300495.3610257755,"t":1725994800}
+{"o":0.9308750002,"h":0.9373598737,"l":0.9243996408,"c":0.9243996408,"v":226899.0797622633,"t":1725998400}
+{"o":0.9243996408,"h":0.9269592344,"l":0.9208094786,"c":0.9222798038,"v":212761.2550429197,"t":1726002000}
+{"o":0.9222798038,"h":0.9271387848,"l":0.9206104631,"c":0.9262715612,"v":183203.9706351627,"t":1726005600}
+{"o":0.9262715612,"h":0.9271256589,"l":0.9221749812,"c":0.9238152248,"v":127371.6546466446,"t":1726009200}
+{"o":0.9238152248,"h":0.925722959,"l":0.9204895439,"c":0.9233487579,"v":168429.4148273269,"t":1726012800}
+{"o":0.9233487579,"h":0.923771687,"l":0.9080137084,"c":0.9088688462,"v":350636.9981925945,"t":1726016400}
+{"o":0.9088688462,"h":0.9157472719,"l":0.908401204,"c":0.9126596049,"v":230395.3373639913,"t":1726020000}
+{"o":0.9126596049,"h":0.9133875184,"l":0.9081522559,"c":0.9100134534,"v":183862.0234499697,"t":1726023600}
+{"o":0.9100134534,"h":0.9100134534,"l":0.8962070498,"c":0.9008386679,"v":253433.7510678228,"t":1726027200}
+{"o":0.9008386679,"h":0.9011352021,"l":0.8931630851,"c":0.894673301,"v":198616.730863292,"t":1726030800}
+{"o":0.894673301,"h":0.9008547145,"l":0.8928742738,"c":0.8966773418,"v":200653.4967744415,"t":1726034400}
+{"o":0.8966773418,"h":0.9028340146,"l":0.8960029978,"c":0.9019961035,"v":222606.6338980932,"t":1726038000}
+{"o":0.9019961035,"h":0.9020670742,"l":0.8917805999,"c":0.8944108685,"v":232699.851057678,"t":1726041600}
+{"o":0.8944108685,"h":0.8974969854,"l":0.8932391804,"c":0.8957926144,"v":176371.2395895969,"t":1726045200}
+{"o":0.8957926144,"h":0.8958127242,"l":0.8802298787,"c":0.8920451729,"v":212215.8923052072,"t":1726048800}
+{"o":0.8920451729,"h":0.9004847167,"l":0.8920451729,"c":0.8983573991,"v":198168.1580729503,"t":1726052400}
+{"o":0.8983573991,"h":0.9036106527,"l":0.8904415436,"c":0.8991196608,"v":437343.3913382379,"t":1726056000}
+{"o":0.8991196608,"h":0.9081783117,"l":0.8805007893,"c":0.8829028663,"v":469500.683231767,"t":1726059600}
+{"o":0.8829028663,"h":0.8860211251,"l":0.8732206797,"c":0.8830745809,"v":418482.1629191647,"t":1726063200}
+{"o":0.8830745809,"h":0.9015265929,"l":0.8792852094,"c":0.8933408366,"v":420611.3106857092,"t":1726066800}
+{"o":0.8933408366,"h":0.90230489,"l":0.892783101,"c":0.8991476563,"v":369151.894232168,"t":1726070400}
+{"o":0.8991476563,"h":0.9091304852,"l":0.8986015219,"c":0.9064518455,"v":370802.8983885383,"t":1726074000}
+{"o":0.9064518455,"h":0.9098368095,"l":0.8954730451,"c":0.9009778527,"v":348959.0978488189,"t":1726077600}
+{"o":0.9009778527,"h":0.9055370572,"l":0.8968860287,"c":0.9041164723,"v":259495.1670045564,"t":1726081200}
+{"o":0.9041164723,"h":0.9068063674,"l":0.9015087398,"c":0.9032913172,"v":178478.2374739196,"t":1726084800}
+{"o":0.9032913172,"h":0.9054195419,"l":0.8992227327,"c":0.9016897278,"v":195155.8767896203,"t":1726088400}
+{"o":0.9016897278,"h":0.9032678213,"l":0.9001635751,"c":0.9028036937,"v":142207.5669397383,"t":1726092000}
+{"o":0.9028036937,"h":0.90496424,"l":0.900796499,"c":0.9021716106,"v":136235.57556541,"t":1726095600}
+{"o":0.9021716106,"h":0.9146078648,"l":0.9017283044,"c":0.9101386828,"v":279132.8217027213,"t":1726099200}
+{"o":0.9101386828,"h":0.9187714629,"l":0.9101386828,"c":0.9181923595,"v":199534.191630509,"t":1726102800}
+{"o":0.9181923595,"h":0.9266738199,"l":0.9175012964,"c":0.9225507897,"v":290602.9410845812,"t":1726106400}
+{"o":0.9225507897,"h":0.9265418179,"l":0.9201543193,"c":0.9241028919,"v":218257.6450491501,"t":1726110000}
+{"o":0.9241028919,"h":0.9281865234,"l":0.9201501307,"c":0.9213159954,"v":172942.0614684772,"t":1726113600}
+{"o":0.9213159954,"h":0.9231377124,"l":0.9161855738,"c":0.9191865584,"v":188145.7738826401,"t":1726117200}
+{"o":0.9191865584,"h":0.9292476529,"l":0.914990004,"c":0.9168269513,"v":140877.2275762291,"t":1726120800}
+{"o":0.9168269513,"h":0.9212201698,"l":0.9158134628,"c":0.9192118676,"v":190729.8539249298,"t":1726124400}
+{"o":0.9192118676,"h":0.9223532847,"l":0.917989768,"c":0.9191851391,"v":199870.5235510459,"t":1726128000}
+{"o":0.9191851391,"h":0.9200088427,"l":0.9153959852,"c":0.915701047,"v":149555.9811559028,"t":1726131600}
+{"o":0.915701047,"h":0.9184066536,"l":0.9142704412,"c":0.9149965491,"v":155475.9989465339,"t":1726135200}
+{"o":0.9149965491,"h":0.9199387834,"l":0.9143555612,"c":0.9180155609,"v":183626.5663226683,"t":1726138800}
+{"o":0.9180155609,"h":0.9209618048,"l":0.9131425437,"c":0.9137422658,"v":217428.3968575495,"t":1726142400}
+{"o":0.9137422658,"h":0.9201488089,"l":0.9122426791,"c":0.9160472459,"v":244075.9338869908,"t":1726146000}
+{"o":0.9160472459,"h":0.9319328194,"l":0.9146528415,"c":0.9150157956,"v":332624.2322912511,"t":1726149600}
+{"o":0.9150157956,"h":0.92300314,"l":0.908689562,"c":0.909444311,"v":334927.3191461908,"t":1726153200}
+{"o":0.909444311,"h":0.9184391927,"l":0.9091221271,"c":0.9176651745,"v":263569.7573722643,"t":1726156800}
+{"o":0.9176651745,"h":0.9228505961,"l":0.9157602103,"c":0.9218373734,"v":263495.039782047,"t":1726160400}
+{"o":0.9218373734,"h":0.9244503963,"l":0.9171865364,"c":0.9205529751,"v":231969.3794504216,"t":1726164000}
+{"o":0.9205529751,"h":0.92475524,"l":0.9196372147,"c":0.9242016071,"v":215255.3059054115,"t":1726167600}
+{"o":0.9242016071,"h":0.9278971167,"l":0.9200636742,"c":0.9251424824,"v":341141.1693413353,"t":1726171200}
+{"o":0.9251424824,"h":0.9291948858,"l":0.9211010959,"c":0.9230892644,"v":233512.8173453693,"t":1726174800}
+{"o":0.9230892644,"h":0.9332208169,"l":0.9227882042,"c":0.9289280518,"v":181752.5441599523,"t":1726178400}
+{"o":0.9289280518,"h":0.9358091917,"l":0.9256495353,"c":0.9328270339,"v":271277.4963686602,"t":1726182000}
+{"o":0.9328270339,"h":0.934084909,"l":0.9285962379,"c":0.9294333539,"v":205942.5265550921,"t":1726185600}
+{"o":0.9294333539,"h":0.930065908,"l":0.9213816006,"c":0.9246822483,"v":172261.0238767859,"t":1726189200}
+{"o":0.9246822483,"h":0.9258591302,"l":0.9214316437,"c":0.9237793273,"v":305031.6070637134,"t":1726192800}
+{"o":0.9237793273,"h":0.9255099452,"l":0.9213636456,"c":0.9217334168,"v":216988.1385362249,"t":1726196400}
+{"o":0.9217334168,"h":0.924342156,"l":0.919823077,"c":0.9209609788,"v":135614.1314733503,"t":1726200000}
+{"o":0.9209609788,"h":0.9247468317,"l":0.9207635813,"c":0.9239923898,"v":121364.8982238639,"t":1726203600}
+{"o":0.9239923898,"h":0.9240168164,"l":0.917399553,"c":0.917399553,"v":108662.4907696084,"t":1726207200}
+{"o":0.917399553,"h":0.9232022417,"l":0.9171364658,"c":0.9227208755,"v":166688.6325360663,"t":1726210800}
+{"o":0.9227208755,"h":0.9235375368,"l":0.9176288831,"c":0.9180567083,"v":134731.6784194162,"t":1726214400}
+{"o":0.9180567083,"h":0.9216566344,"l":0.9162545214,"c":0.91643294,"v":117495.2072185087,"t":1726218000}
+{"o":0.91643294,"h":0.9212999256,"l":0.9132578421,"c":0.9198180019,"v":186158.8024173953,"t":1726221600}
+{"o":0.9198180019,"h":0.9199397956,"l":0.9087391718,"c":0.909126753,"v":238407.4290762743,"t":1726225200}
+{"o":0.909126753,"h":0.9109809697,"l":0.902874824,"c":0.908410551,"v":306002.3815916363,"t":1726228800}
+{"o":0.908410551,"h":0.9108607212,"l":0.9040980953,"c":0.9097551505,"v":253606.9941584246,"t":1726232400}
+{"o":0.9097551505,"h":0.9181048911,"l":0.9054317264,"c":0.9179632872,"v":317845.0742200256,"t":1726236000}
+{"o":0.9179632872,"h":0.9417741177,"l":0.9171527722,"c":0.9369393667,"v":497271.2868932154,"t":1726239600}
+{"o":0.9369393667,"h":0.9456486312,"l":0.9325037213,"c":0.935883166,"v":412954.3567465808,"t":1726243200}
+{"o":0.935883166,"h":0.9445679258,"l":0.9356007675,"c":0.9408869142,"v":431680.7859865758,"t":1726246800}
+{"o":0.9408869142,"h":0.9479999356,"l":0.9380675539,"c":0.9447844072,"v":363961.6510879403,"t":1726250400}
+{"o":0.9447844072,"h":0.9484768297,"l":0.943453634,"c":0.9470096905,"v":249605.4223254656,"t":1726254000}
+{"o":0.9470096905,"h":0.9526004442,"l":0.9462520391,"c":0.948161527,"v":238742.1986372287,"t":1726257600}
+{"o":0.948161527,"h":0.9580862253,"l":0.9435180051,"c":0.9527025587,"v":289445.4708698008,"t":1726261200}
+{"o":0.9527025587,"h":0.9595008619,"l":0.9527025587,"c":0.9562177966,"v":219574.6004400766,"t":1726264800}
+{"o":0.9562177966,"h":0.9568691737,"l":0.9493416026,"c":0.9538178818,"v":159863.1418179718,"t":1726268400}
+{"o":0.9538178818,"h":0.9562982455,"l":0.9502081886,"c":0.9507218871,"v":167058.9142810543,"t":1726272000}
+{"o":0.9507218871,"h":0.957754051,"l":0.9504641489,"c":0.9550869743,"v":167756.0247486947,"t":1726275600}
+{"o":0.9550869743,"h":0.9579955351,"l":0.952853496,"c":0.9530873688,"v":153504.2777177598,"t":1726279200}
+{"o":0.9530873688,"h":0.9647540497,"l":0.9529642597,"c":0.9566977622,"v":258734.6243218334,"t":1726282800}
+{"o":0.9566977622,"h":0.9574983953,"l":0.9538797375,"c":0.9539485878,"v":198826.8153864821,"t":1726286400}
+{"o":0.9539485878,"h":0.955724221,"l":0.9464165723,"c":0.9469042826,"v":126791.1123483359,"t":1726290000}
+{"o":0.9469042826,"h":0.9487343484,"l":0.9430647564,"c":0.946169824,"v":210204.687566551,"t":1726293600}
+{"o":0.946169824,"h":0.9466686297,"l":0.9426368371,"c":0.9431516009,"v":156725.4208668536,"t":1726297200}
+{"o":0.9431516009,"h":0.943941141,"l":0.9374073977,"c":0.9398596395,"v":157860.105580588,"t":1726300800}
+{"o":0.9398596395,"h":0.9432900732,"l":0.9389065912,"c":0.943282707,"v":193650.3655466883,"t":1726304400}
+{"o":0.943282707,"h":0.943282707,"l":0.938619089,"c":0.9406169321,"v":126873.159541982,"t":1726308000}
+{"o":0.9406169321,"h":0.9406656565,"l":0.9361102507,"c":0.9387037646,"v":154917.2888450786,"t":1726311600}
+{"o":0.9387037646,"h":0.9421608269,"l":0.9368324614,"c":0.9402705749,"v":156860.8645062686,"t":1726315200}
+{"o":0.9402705749,"h":0.9415265123,"l":0.9372794508,"c":0.9410110543,"v":133745.8841003228,"t":1726318800}
+{"o":0.9410110543,"h":0.9476091706,"l":0.9388995406,"c":0.9457911343,"v":205354.3332920098,"t":1726322400}
+{"o":0.9457911343,"h":0.9461523929,"l":0.9402578876,"c":0.9422922838,"v":138816.3714849187,"t":1726326000}
+{"o":0.9422922838,"h":0.9458548104,"l":0.9411433931,"c":0.942591714,"v":158433.7502446096,"t":1726329600}
+{"o":0.942591714,"h":0.942591714,"l":0.9387830948,"c":0.9393638769,"v":135780.8304739521,"t":1726333200}
+{"o":0.9393638769,"h":0.9403416717,"l":0.9305658554,"c":0.9392817482,"v":281069.8845752418,"t":1726336800}
+{"o":0.9392817482,"h":0.9393878673,"l":0.9361290735,"c":0.9366645609,"v":157849.9677602375,"t":1726340400}
+{"o":0.9366645609,"h":0.9416099526,"l":0.9366502911,"c":0.9396540711,"v":140244.2159986218,"t":1726344000}
+{"o":0.9396540711,"h":0.9417114435,"l":0.9387103483,"c":0.9396166317,"v":123887.6939127582,"t":1726347600}
+{"o":0.9396166317,"h":0.9420312291,"l":0.9381151566,"c":0.9407404245,"v":118570.4267101809,"t":1726351200}
+{"o":0.9407404245,"h":0.9420845105,"l":0.9394133527,"c":0.9408711142,"v":91117.0877350486,"t":1726354800}
+{"o":0.9408711142,"h":0.9449147536,"l":0.9399034269,"c":0.9430667695,"v":120429.7383535318,"t":1726358400}
+{"o":0.9430667695,"h":0.9458054612,"l":0.9412730008,"c":0.9453939659,"v":114895.25992305,"t":1726362000}
+{"o":0.9453939659,"h":0.9461272907,"l":0.9422951522,"c":0.9446870223,"v":106082.2899555712,"t":1726365600}
+{"o":0.9446870223,"h":0.9454420452,"l":0.9424959272,"c":0.9425933594,"v":179818.6978585089,"t":1726369200}
+{"o":0.9425933594,"h":0.9436854311,"l":0.9323935055,"c":0.9329603667,"v":177886.8360099096,"t":1726372800}
+{"o":0.9329603667,"h":0.9352406716,"l":0.9315680885,"c":0.9336232337,"v":119520.3512123508,"t":1726376400}
+{"o":0.9336232337,"h":0.9361160389,"l":0.9335840044,"c":0.9359277321,"v":115085.7144038277,"t":1726380000}
+{"o":0.9359277321,"h":0.9359500495,"l":0.9323685624,"c":0.9339434559,"v":129028.8347209313,"t":1726383600}
+{"o":0.9339434559,"h":0.9341315591,"l":0.9301772004,"c":0.9312720579,"v":120380.1654577664,"t":1726387200}
+{"o":0.9312720579,"h":0.9319268394,"l":0.9284489593,"c":0.9292218121,"v":107395.5927527637,"t":1726390800}
+{"o":0.9292218121,"h":0.9298787593,"l":0.9253043431,"c":0.9259896119,"v":127552.0661264978,"t":1726394400}
+{"o":0.9259896119,"h":0.9259896119,"l":0.9206341833,"c":0.9235671745,"v":129296.5078984824,"t":1726398000}
+{"o":0.9235671745,"h":0.925683472,"l":0.9199511779,"c":0.9256387705,"v":139812.4945283573,"t":1726401600}
+{"o":0.9256387705,"h":0.9289219111,"l":0.9228784065,"c":0.9245273444,"v":185078.7544837756,"t":1726405200}
+{"o":0.9245273444,"h":0.9260460426,"l":0.9168636896,"c":0.9245545373,"v":201543.9039750882,"t":1726408800}
+{"o":0.9245545373,"h":0.9259680347,"l":0.9214866152,"c":0.924238245,"v":181680.0890867099,"t":1726412400}
+{"o":0.924238245,"h":0.9249758786,"l":0.9107847349,"c":0.9115195161,"v":194749.6460990772,"t":1726416000}
+{"o":0.9115195161,"h":0.9136553595,"l":0.9052154993,"c":0.9085237254,"v":245861.3701418894,"t":1726419600}
+{"o":0.9085237254,"h":0.9152570468,"l":0.9074227397,"c":0.9103790837,"v":238923.0353319829,"t":1726423200}
+{"o":0.9103790837,"h":0.9138087502,"l":0.9085194191,"c":0.9087077856,"v":159267.2445005095,"t":1726426800}
+{"o":0.9087077856,"h":0.9092073313,"l":0.9043218028,"c":0.9066775791,"v":173305.9597272024,"t":1726430400}
+{"o":0.9066775791,"h":0.9067337348,"l":0.8893110201,"c":0.899527373,"v":235851.7220119238,"t":1726434000}
+{"o":0.899527373,"h":0.8997620961,"l":0.8933380062,"c":0.8980115687,"v":263279.4607485381,"t":1726437600}
+{"o":0.8980115687,"h":0.9010545876,"l":0.8880247299,"c":0.8945997434,"v":358380.4886476855,"t":1726441200}
+{"o":0.8945997434,"h":0.897519056,"l":0.8911481909,"c":0.8927125738,"v":250328.2300135151,"t":1726444800}
+{"o":0.8927125738,"h":0.8927125738,"l":0.8835838292,"c":0.8863356446,"v":263242.5573614484,"t":1726448400}
+{"o":0.8863356446,"h":0.8885139077,"l":0.8800475069,"c":0.8827265118,"v":246638.9255781804,"t":1726452000}
+{"o":0.8827265118,"h":0.8899275254,"l":0.8821493244,"c":0.8895445076,"v":173870.374296064,"t":1726455600}
+{"o":0.8895445076,"h":0.8920384715,"l":0.8887879571,"c":0.889515397,"v":167028.2434551456,"t":1726459200}
+{"o":0.889515397,"h":0.8943601022,"l":0.889116964,"c":0.8938985836,"v":120692.9498848935,"t":1726462800}
+{"o":0.8938985836,"h":0.8955106342,"l":0.8878513092,"c":0.8891963879,"v":164128.1711495065,"t":1726466400}
+{"o":0.8891963879,"h":0.8945228084,"l":0.8884168083,"c":0.8934873847,"v":160828.2365007734,"t":1726470000}
+{"o":0.8934873847,"h":0.9013254266,"l":0.8924840659,"c":0.8968854573,"v":210503.340531968,"t":1726473600}
+{"o":0.8968854573,"h":0.9007525149,"l":0.8908132832,"c":0.8908740257,"v":193292.6003813595,"t":1726477200}
+{"o":0.8908740257,"h":0.9006333525,"l":0.8895667142,"c":0.8986752911,"v":206455.1446307283,"t":1726480800}
+{"o":0.8986752911,"h":0.9001822464,"l":0.8966892428,"c":0.8978303454,"v":153202.5868734833,"t":1726484400}
+{"o":0.8978303454,"h":0.9008054558,"l":0.8950964177,"c":0.8964171737,"v":199565.8349054621,"t":1726488000}
+{"o":0.8964171737,"h":0.9002276866,"l":0.8927575328,"c":0.8996174458,"v":261177.7853359559,"t":1726491600}
+{"o":0.8996174458,"h":0.9010434532,"l":0.8848234816,"c":0.8877713823,"v":342762.04087725,"t":1726495200}
+{"o":0.8877713823,"h":0.898348109,"l":0.8854135597,"c":0.8948954308,"v":272257.7096796842,"t":1726498800}
+{"o":0.8948954308,"h":0.8966325424,"l":0.8880639773,"c":0.8881135741,"v":226695.5116590723,"t":1726502400}
+{"o":0.8881135741,"h":0.8970929647,"l":0.8777445608,"c":0.8950525528,"v":398777.359540655,"t":1726506000}
+{"o":0.8950525528,"h":0.8956769001,"l":0.8849079751,"c":0.8885979154,"v":213642.3776397597,"t":1726509600}
+{"o":0.8885979154,"h":0.8940066766,"l":0.8864689564,"c":0.8925792236,"v":197558.0281360758,"t":1726513200}
+{"o":0.8925792236,"h":0.8957762878,"l":0.8856487227,"c":0.8856487227,"v":189648.1790076921,"t":1726516800}
+{"o":0.8856487227,"h":0.8950533702,"l":0.8847035075,"c":0.8950533702,"v":181240.0605444126,"t":1726520400}
+{"o":0.8950533702,"h":0.8952289557,"l":0.8880075287,"c":0.8894107446,"v":130640.0107419986,"t":1726524000}
+{"o":0.8894107446,"h":0.8984755118,"l":0.8894107446,"c":0.8953064254,"v":143205.1496871476,"t":1726527600}
+{"o":0.8953064254,"h":0.8984315904,"l":0.8898242517,"c":0.8901340658,"v":171874.2407408855,"t":1726531200}
+{"o":0.8901340658,"h":0.8932458762,"l":0.8873283492,"c":0.8886729628,"v":176024.2505118261,"t":1726534800}
+{"o":0.8886729628,"h":0.8952782278,"l":0.8864108487,"c":0.8905547688,"v":211914.508280452,"t":1726538400}
+{"o":0.8905547688,"h":0.8949338035,"l":0.8899227777,"c":0.8928001435,"v":136529.0188325139,"t":1726542000}
+{"o":0.8928001435,"h":0.8952677486,"l":0.8900397838,"c":0.8939827362,"v":117626.9156377493,"t":1726545600}
+{"o":0.8939827362,"h":0.9044886773,"l":0.893857997,"c":0.9025959153,"v":168165.3408579489,"t":1726549200}
+{"o":0.9025959153,"h":0.9033780488,"l":0.8984182493,"c":0.8987208095,"v":170387.1225181049,"t":1726552800}
+{"o":0.8987208095,"h":0.9016276274,"l":0.8978604414,"c":0.9003987282,"v":178300.1584873454,"t":1726556400}
+{"o":0.9003987282,"h":0.9042567396,"l":0.9003987282,"c":0.9018205168,"v":148708.7373733557,"t":1726560000}
+{"o":0.9018205168,"h":0.9041708275,"l":0.8969378545,"c":0.9022232163,"v":172136.5607817299,"t":1726563600}
+{"o":0.9022232163,"h":0.9078613492,"l":0.9005302505,"c":0.9037793745,"v":194385.8190794266,"t":1726567200}
+{"o":0.9037793745,"h":0.9062989354,"l":0.8975058613,"c":0.8979588354,"v":182562.1202249324,"t":1726570800}
+{"o":0.8979588354,"h":0.902092286,"l":0.8951336411,"c":0.9012527011,"v":200104.7534031752,"t":1726574400}
+{"o":0.9012527011,"h":0.9033760852,"l":0.8915981454,"c":0.8931935982,"v":259591.0241771087,"t":1726578000}
+{"o":0.8931935982,"h":0.9183758308,"l":0.8919261414,"c":0.9090606934,"v":533496.8475926628,"t":1726581600}
+{"o":0.9090606934,"h":0.9275531474,"l":0.9087172573,"c":0.9167979909,"v":403459.2337985967,"t":1726585200}
+{"o":0.9167979909,"h":0.9187898067,"l":0.8992956364,"c":0.901505931,"v":396492.5567521174,"t":1726588800}
+{"o":0.901505931,"h":0.9102704165,"l":0.9000123778,"c":0.9066834666,"v":274097.504193137,"t":1726592400}
+{"o":0.9066834666,"h":0.9088078032,"l":0.8988591462,"c":0.9021570311,"v":220867.0654095718,"t":1726596000}
+{"o":0.9021570311,"h":0.9043384228,"l":0.8924750432,"c":0.9001163298,"v":262626.5499834783,"t":1726599600}
+{"o":0.9001163298,"h":0.9032525191,"l":0.8972714826,"c":0.8985558818,"v":235274.754596961,"t":1726603200}
+{"o":0.8985558818,"h":0.9037747535,"l":0.8984755774,"c":0.9023372479,"v":176031.7632991266,"t":1726606800}
+{"o":0.9023372479,"h":0.9023372479,"l":0.8966201339,"c":0.8968719268,"v":172363.1512523709,"t":1726610400}
+{"o":0.8968719268,"h":0.8968719268,"l":0.8932188246,"c":0.895741456,"v":153981.0640129454,"t":1726614000}
+{"o":0.895741456,"h":0.8962819364,"l":0.8867968848,"c":0.8940553695,"v":199114.3924569913,"t":1726617600}
+{"o":0.8940553695,"h":0.8961773253,"l":0.8898101618,"c":0.8914620934,"v":182273.8558090432,"t":1726621200}
+{"o":0.8914620934,"h":0.8967425984,"l":0.8904776081,"c":0.8967425984,"v":156953.7797863383,"t":1726624800}
+{"o":0.8967425984,"h":0.8998821173,"l":0.8962953386,"c":0.8965757872,"v":198515.4870375804,"t":1726628400}
+{"o":0.8965757872,"h":0.8976898293,"l":0.8893169748,"c":0.8926918203,"v":188683.45898218,"t":1726632000}
+{"o":0.8926918203,"h":0.8931718028,"l":0.8893800166,"c":0.8919925448,"v":132508.1143815232,"t":1726635600}
+{"o":0.8919925448,"h":0.8945503442,"l":0.8851200229,"c":0.8937723062,"v":432249.5560864453,"t":1726639200}
+{"o":0.8937723062,"h":0.895612601,"l":0.8929275368,"c":0.8942299914,"v":219916.6379055518,"t":1726642800}
+{"o":0.8942299914,"h":0.8942550059,"l":0.8892493432,"c":0.8901942075,"v":162009.8183089346,"t":1726646400}
+{"o":0.8901942075,"h":0.8907362344,"l":0.8797326473,"c":0.8797542398,"v":215417.1549786046,"t":1726650000}
+{"o":0.8797542398,"h":0.8822638671,"l":0.8720251304,"c":0.8811653125,"v":245898.0244750025,"t":1726653600}
+{"o":0.8811653125,"h":0.8843472849,"l":0.8790725893,"c":0.8811468209,"v":156527.1711323459,"t":1726657200}
+{"o":0.8811468209,"h":0.8854851916,"l":0.8768353891,"c":0.8847129395,"v":169218.1328662102,"t":1726660800}
+{"o":0.8847129395,"h":0.8874104574,"l":0.8729915076,"c":0.8761518605,"v":232157.5485407336,"t":1726664400}
+{"o":0.8761518605,"h":0.8777821812,"l":0.8700314522,"c":0.871332726,"v":256174.856608539,"t":1726668000}
+{"o":0.871332726,"h":0.8748845931,"l":0.8653481254,"c":0.8693378804,"v":295017.3605263049,"t":1726671600}
+{"o":0.8693378804,"h":0.8784436384,"l":0.8663273635,"c":0.8772003061,"v":251788.6877377928,"t":1726675200}
+{"o":0.8772003061,"h":0.8834422812,"l":0.8705248332,"c":0.8798761968,"v":247171.4682963306,"t":1726678800}
+{"o":0.8798761968,"h":0.9059824668,"l":0.8780948966,"c":0.894545722,"v":993510.9764993534,"t":1726682400}
+{"o":0.894545722,"h":0.894545722,"l":0.8782309336,"c":0.8812345074,"v":535892.0569924222,"t":1726686000}
+{"o":0.8812345074,"h":0.8913054735,"l":0.8748782733,"c":0.8905844761,"v":256481.159444409,"t":1726689600}
+{"o":0.8905844761,"h":0.8966346752,"l":0.8882898924,"c":0.8933013787,"v":232783.7605334833,"t":1726693200}
+{"o":0.8933013787,"h":0.896756252,"l":0.890334174,"c":0.8948084323,"v":201442.2670821541,"t":1726696800}
+{"o":0.8948084323,"h":0.9153700558,"l":0.8948084323,"c":0.9144394111,"v":345527.1565681928,"t":1726700400}
+{"o":0.9144394111,"h":0.9292183617,"l":0.9142433957,"c":0.924186588,"v":548462.5987034597,"t":1726704000}
+{"o":0.924186588,"h":0.9265589485,"l":0.9174986689,"c":0.9225707331,"v":323216.0302961641,"t":1726707600}
+{"o":0.9225707331,"h":0.9350777341,"l":0.9194495614,"c":0.9339970669,"v":278775.09025552,"t":1726711200}
+{"o":0.9339970669,"h":0.9441656031,"l":0.9339864892,"c":0.9399650404,"v":311620.2038055358,"t":1726714800}
+{"o":0.9399650404,"h":0.947361755,"l":0.938043233,"c":0.9458845059,"v":239445.4341559461,"t":1726718400}
+{"o":0.9458845059,"h":0.9483318355,"l":0.9411855038,"c":0.9422459871,"v":232125.0225249619,"t":1726722000}
+{"o":0.9422459871,"h":0.9507147856,"l":0.9369641006,"c":0.9429877458,"v":310408.8262425197,"t":1726725600}
+{"o":0.9429877458,"h":0.9462612213,"l":0.9407100663,"c":0.9433991434,"v":275019.5575998524,"t":1726729200}
+{"o":0.9433991434,"h":0.946922621,"l":0.9422938435,"c":0.9425000519,"v":254643.6004329732,"t":1726732800}
+{"o":0.9425000519,"h":0.9477551905,"l":0.9413719743,"c":0.9441833181,"v":259666.2577653449,"t":1726736400}
+{"o":0.9441833181,"h":0.9496641643,"l":0.9428189468,"c":0.9437017148,"v":283366.4305906915,"t":1726740000}
+{"o":0.9437017148,"h":0.9509567061,"l":0.9432937582,"c":0.9498413962,"v":296504.5081963822,"t":1726743600}
+{"o":0.9498413962,"h":0.9594130472,"l":0.9241317683,"c":0.9337677627,"v":496591.2926453676,"t":1726747200}
+{"o":0.9337677627,"h":0.9414692607,"l":0.9304922996,"c":0.933122105,"v":384029.2703477412,"t":1726750800}
+{"o":0.933122105,"h":0.9428367383,"l":0.9329421004,"c":0.9360858482,"v":388409.0319423664,"t":1726754400}
+{"o":0.9360858482,"h":0.9500919356,"l":0.9346697829,"c":0.9497453817,"v":334530.0560778732,"t":1726758000}
+{"o":0.9497453817,"h":0.9591250419,"l":0.9464622195,"c":0.9518031918,"v":400744.8295770093,"t":1726761600}
+{"o":0.9518031918,"h":0.9552219623,"l":0.9470146289,"c":0.9508498506,"v":290006.9059075207,"t":1726765200}
+{"o":0.9508498506,"h":0.9575735405,"l":0.9504893727,"c":0.954395052,"v":287715.716358386,"t":1726768800}
+{"o":0.954395052,"h":0.9566571785,"l":0.949646613,"c":0.9500323733,"v":247078.6545042784,"t":1726772400}
+{"o":0.9500323733,"h":0.9552771445,"l":0.9491867294,"c":0.954244453,"v":218542.6962845103,"t":1726776000}
+{"o":0.954244453,"h":0.9547042517,"l":0.9409325605,"c":0.9414538339,"v":218973.8373564253,"t":1726779600}
+{"o":0.9414538339,"h":0.948584894,"l":0.9372274478,"c":0.9459762393,"v":256071.7755424831,"t":1726783200}
+{"o":0.9459762393,"h":0.9496643228,"l":0.9440680328,"c":0.9487193028,"v":236375.5192392594,"t":1726786800}
+{"o":0.9487193028,"h":0.9529406545,"l":0.9412335943,"c":0.9417768431,"v":267174.7953040479,"t":1726790400}
+{"o":0.9417768431,"h":0.9466616085,"l":0.93759584,"c":0.9440022476,"v":225974.2590435936,"t":1726794000}
+{"o":0.9440022476,"h":0.9465214394,"l":0.9377029252,"c":0.946101189,"v":197149.8609919136,"t":1726797600}
+{"o":0.946101189,"h":0.9605678228,"l":0.9452542536,"c":0.9605678228,"v":255247.502098117,"t":1726801200}
+{"o":0.9605678228,"h":0.9881107405,"l":0.9592871278,"c":0.9838605379,"v":534472.2159187,"t":1726804800}
+{"o":0.9838605379,"h":0.9962420808,"l":0.9781373948,"c":0.9852588587,"v":359048.1288982479,"t":1726808400}
+{"o":0.9852588587,"h":1.0119723079,"l":0.9811477236,"c":1.0058321902,"v":408759.0274285384,"t":1726812000}
+{"o":1.0058321902,"h":1.0063466644,"l":0.9932141666,"c":1.0030393718,"v":366784.6640161547,"t":1726815600}
+{"o":1.0030393718,"h":1.0119597795,"l":0.9957568213,"c":1.0015417785,"v":579761.0398800228,"t":1726819200}
+{"o":1.0015417785,"h":1.0081801795,"l":0.9996776608,"c":1.002867181,"v":238573.141606812,"t":1726822800}
+{"o":1.002867181,"h":1.0082748281,"l":0.9976463676,"c":1.0067586683,"v":248161.074281353,"t":1726826400}
+{"o":1.0067586683,"h":1.0072637887,"l":0.9966605891,"c":0.9999345494,"v":278571.1957013346,"t":1726830000}
+{"o":0.9999345494,"h":1.0039218237,"l":0.9942441041,"c":0.9990556839,"v":256980.4353673847,"t":1726833600}
+{"o":0.9990556839,"h":1.00031446,"l":0.9738843542,"c":0.9778854106,"v":425973.1703595301,"t":1726837200}
+{"o":0.9778854106,"h":0.9913321591,"l":0.9687314372,"c":0.9816217703,"v":418557.722809366,"t":1726840800}
+{"o":0.9816217703,"h":0.9878214466,"l":0.9745441897,"c":0.981949238,"v":302645.5952811617,"t":1726844400}
+{"o":0.981949238,"h":0.9863345446,"l":0.9763830342,"c":0.9806602769,"v":263385.5062028056,"t":1726848000}
+{"o":0.9806602769,"h":0.9827751906,"l":0.9677286592,"c":0.9686342431,"v":313608.6139185239,"t":1726851600}
+{"o":0.9686342431,"h":0.9721860311,"l":0.9615416349,"c":0.9710367447,"v":280603.1646580089,"t":1726855200}
+{"o":0.9710367447,"h":0.978539461,"l":0.9691623285,"c":0.9739231267,"v":216469.533558083,"t":1726858800}
+{"o":0.9739231267,"h":0.9781316655,"l":0.9719695431,"c":0.9738293266,"v":176212.9270634223,"t":1726862400}
+{"o":0.9738293266,"h":0.9857399001,"l":0.9735518073,"c":0.9779008448,"v":232677.7401503889,"t":1726866000}
+{"o":0.9779008448,"h":0.9813786977,"l":0.9752384938,"c":0.9773593617,"v":159089.4673334328,"t":1726869600}
+{"o":0.9773593617,"h":0.9774263566,"l":0.9714222019,"c":0.9737214486,"v":180767.9549046926,"t":1726873200}
+{"o":0.9737214486,"h":0.9828993587,"l":0.9666346468,"c":0.9770968292,"v":286994.9944794967,"t":1726876800}
+{"o":0.9770968292,"h":0.978845014,"l":0.9649148737,"c":0.9656334562,"v":228545.2161299629,"t":1726880400}
+{"o":0.9656334562,"h":0.9689359088,"l":0.9627455167,"c":0.9667839268,"v":204232.3213535952,"t":1726884000}
+{"o":0.9667839268,"h":0.9736663417,"l":0.9654619189,"c":0.9699333844,"v":187484.9573814929,"t":1726887600}
+{"o":0.9699333844,"h":0.9709845486,"l":0.9605399113,"c":0.9651906691,"v":208809.7696662037,"t":1726891200}
+{"o":0.9651906691,"h":0.9700475475,"l":0.9639689739,"c":0.9694469256,"v":213292.5454453903,"t":1726894800}
+{"o":0.9694469256,"h":0.977622396,"l":0.9677856645,"c":0.9754748751,"v":162883.6874240669,"t":1726898400}
+{"o":0.9754748751,"h":0.9813574628,"l":0.9742633152,"c":0.9790758836,"v":156672.1965623419,"t":1726902000}
+{"o":0.9790758836,"h":0.9827275052,"l":0.9759276626,"c":0.9770139544,"v":141522.2828707052,"t":1726905600}
+{"o":0.9770139544,"h":0.9811526237,"l":0.9763372936,"c":0.9794427853,"v":151862.3619085297,"t":1726909200}
+{"o":0.9794427853,"h":0.9798845788,"l":0.9726178001,"c":0.9753571835,"v":140531.9146534171,"t":1726912800}
+{"o":0.9753571835,"h":0.9785469242,"l":0.9745497767,"c":0.9776152934,"v":147581.129496637,"t":1726916400}
+{"o":0.9776152934,"h":0.9795668711,"l":0.9745294877,"c":0.9794300653,"v":124117.1880499788,"t":1726920000}
+{"o":0.9794300653,"h":0.9871907813,"l":0.9763553978,"c":0.9863682417,"v":168734.6176184473,"t":1726923600}
+{"o":0.9863682417,"h":0.9924834958,"l":0.9847147796,"c":0.9899231122,"v":222932.3178818364,"t":1726927200}
+{"o":0.9899231122,"h":0.9903578663,"l":0.9794115185,"c":0.9808274237,"v":213691.679556611,"t":1726930800}
+{"o":0.9808274237,"h":0.9842019025,"l":0.9314735698,"c":0.9355425878,"v":303460.7054913969,"t":1726934400}
+{"o":0.9355425878,"h":0.9396316959,"l":0.9335270918,"c":0.937240782,"v":204255.1743302244,"t":1726938000}
+{"o":0.937240782,"h":0.941421564,"l":0.9348551122,"c":0.9349557006,"v":182793.0825534731,"t":1726941600}
+{"o":0.9349557006,"h":0.9374314563,"l":0.9317687068,"c":0.9323554365,"v":267970.8137848764,"t":1726945200}
+{"o":0.9323554365,"h":0.9354629267,"l":0.931639665,"c":0.9338546419,"v":159827.3886706595,"t":1726948800}
+{"o":0.9338546419,"h":0.9374976688,"l":0.9325486341,"c":0.9353410553,"v":151622.3506345803,"t":1726952400}
+{"o":0.9353410553,"h":0.9400195833,"l":0.9351477271,"c":0.9400195833,"v":129999.6276699187,"t":1726956000}
+{"o":0.9400195833,"h":0.9480166779,"l":0.938080784,"c":0.9452100529,"v":170434.7524506552,"t":1726959600}
+{"o":0.9452100529,"h":0.9485856214,"l":0.937419244,"c":0.9422574505,"v":196936.7710134303,"t":1726963200}
+{"o":0.9422574505,"h":0.9424246062,"l":0.9344950317,"c":0.9355964216,"v":149641.6209865331,"t":1726966800}
+{"o":0.9355964216,"h":0.9368932521,"l":0.9307042047,"c":0.9341638401,"v":226767.0222896033,"t":1726970400}
+{"o":0.9341638401,"h":0.9381387612,"l":0.9329773821,"c":0.9371478267,"v":149503.7688198484,"t":1726974000}
+{"o":0.9371478267,"h":0.9427226681,"l":0.9365038999,"c":0.9394029108,"v":154513.5870767329,"t":1726977600}
+{"o":0.9394029108,"h":0.9397618381,"l":0.9309885688,"c":0.931371446,"v":157522.3047636373,"t":1726981200}
+{"o":0.931371446,"h":0.9337724843,"l":0.9261316567,"c":0.9271029894,"v":138076.9036440523,"t":1726984800}
+{"o":0.9271029894,"h":0.9312022098,"l":0.9263537994,"c":0.9312022098,"v":117024.1598243802,"t":1726988400}
+{"o":0.9312022098,"h":0.9337821114,"l":0.9293552814,"c":0.9318077578,"v":145264.5691577633,"t":1726992000}
+{"o":0.9318077578,"h":0.9322144823,"l":0.9172345336,"c":0.9173602284,"v":219188.5499591023,"t":1726995600}
+{"o":0.9173602284,"h":0.9208835615,"l":0.9136219538,"c":0.9177447016,"v":162343.667043581,"t":1726999200}
+{"o":0.9177447016,"h":0.9184160689,"l":0.9118742549,"c":0.9164985085,"v":167396.3010342932,"t":1727002800}
+{"o":0.9164985085,"h":0.9185458165,"l":0.9138395334,"c":0.9161450789,"v":148256.9976332527,"t":1727006400}
+{"o":0.9161450789,"h":0.9172870364,"l":0.9067571459,"c":0.9090554555,"v":180627.1869954279,"t":1727010000}
+{"o":0.9090554555,"h":0.9118392044,"l":0.9024118666,"c":0.9068828175,"v":216768.4120656363,"t":1727013600}
+{"o":0.9068828175,"h":0.9101064793,"l":0.9050972725,"c":0.9056182156,"v":189659.4523588106,"t":1727017200}
+{"o":0.9056182156,"h":0.9101570632,"l":0.90098975,"c":0.9082760806,"v":188028.8172013552,"t":1727020800}
+{"o":0.9082760806,"h":0.9200909878,"l":0.9081056941,"c":0.917673783,"v":217258.0713883371,"t":1727024400}
+{"o":0.917673783,"h":0.9178347022,"l":0.9095554625,"c":0.912015028,"v":170469.5590933667,"t":1727028000}
+{"o":0.912015028,"h":0.9166394018,"l":0.9065907762,"c":0.9151849158,"v":173099.7438767911,"t":1727031600}
+{"o":0.9151849158,"h":0.9187648713,"l":0.9126963807,"c":0.9135905504,"v":203193.3004005073,"t":1727035200}
+{"o":0.9135905504,"h":0.9172810274,"l":0.8969278235,"c":0.8977960258,"v":227774.7137578554,"t":1727038800}
+{"o":0.8977960258,"h":0.9220894812,"l":0.8931453213,"c":0.9205389947,"v":443604.2067142695,"t":1727042400}
+{"o":0.9205389947,"h":0.922055708,"l":0.9123492506,"c":0.9150962107,"v":249720.7093634137,"t":1727046000}
+{"o":0.9150962107,"h":0.9266761205,"l":0.8994198087,"c":0.9208987073,"v":363786.5718500181,"t":1727049600}
+{"o":0.9208987073,"h":0.9332413886,"l":0.9198546821,"c":0.9280479715,"v":366701.9558842335,"t":1727053200}
+{"o":0.9280479715,"h":0.9299298616,"l":0.9227505381,"c":0.9281055672,"v":229042.3209343755,"t":1727056800}
+{"o":0.9281055672,"h":0.9462845639,"l":0.9274590342,"c":0.9349772554,"v":361694.4066299315,"t":1727060400}
+{"o":0.9349772554,"h":0.9376961242,"l":0.9271473175,"c":0.9301437787,"v":225971.4686133938,"t":1727064000}
+{"o":0.9301437787,"h":0.9310275865,"l":0.9237379637,"c":0.9279391831,"v":207053.6791386901,"t":1727067600}
+{"o":0.9279391831,"h":0.932046159,"l":0.9263870284,"c":0.9296856809,"v":189849.4968465608,"t":1727071200}
+{"o":0.9296856809,"h":0.9304332987,"l":0.9182358682,"c":0.920575841,"v":260619.9883283095,"t":1727074800}
+{"o":0.920575841,"h":0.9212585692,"l":0.9073216266,"c":0.9090001858,"v":306850.0567207352,"t":1727078400}
+{"o":0.9090001858,"h":0.9175460578,"l":0.9084441051,"c":0.9158028779,"v":289260.9325213977,"t":1727082000}
+{"o":0.9158028779,"h":0.9163652233,"l":0.907667934,"c":0.9104173171,"v":257752.2198295562,"t":1727085600}
+{"o":0.9104173171,"h":0.9112110078,"l":0.9052197189,"c":0.9082656265,"v":230592.9579009931,"t":1727089200}
+{"o":0.9082656265,"h":0.9088068276,"l":0.9020596319,"c":0.9053892175,"v":247902.5509685866,"t":1727092800}
+{"o":0.9053892175,"h":0.9096877874,"l":0.9020479726,"c":0.9051824469,"v":322163.4182061571,"t":1727096400}
+{"o":0.9051824469,"h":0.919961804,"l":0.9035292194,"c":0.9094391673,"v":433467.0809309945,"t":1727100000}
+{"o":0.9094391673,"h":0.9169097511,"l":0.9030283919,"c":0.9126631575,"v":320594.4815774839,"t":1727103600}
+{"o":0.9126631575,"h":0.9173679623,"l":0.9046509905,"c":0.9058342622,"v":364144.5642686766,"t":1727107200}
+{"o":0.9058342622,"h":0.9091324953,"l":0.9030986343,"c":0.9075940021,"v":268969.0269662588,"t":1727110800}
+{"o":0.9075940021,"h":0.9128521329,"l":0.9071556579,"c":0.9105621084,"v":219345.7867523902,"t":1727114400}
+{"o":0.9105621084,"h":0.912305924,"l":0.905777637,"c":0.9066609568,"v":277145.2179220399,"t":1727118000}
+{"o":0.9066609568,"h":0.9091037386,"l":0.9048110528,"c":0.9070106576,"v":232167.9402287941,"t":1727121600}
+{"o":0.9070106576,"h":0.9131556668,"l":0.9016270041,"c":0.9118165275,"v":487689.0916307833,"t":1727125200}
+{"o":0.9118165275,"h":0.9142138554,"l":0.9090858506,"c":0.9135010225,"v":231446.9953544448,"t":1727128800}
+{"o":0.9135010225,"h":0.9186130349,"l":0.9111354339,"c":0.9159629379,"v":201915.6408377808,"t":1727132400}
+{"o":0.9159629379,"h":0.9185860845,"l":0.9053895843,"c":0.9102382276,"v":343941.0741156017,"t":1727136000}
+{"o":0.9102382276,"h":0.9183859678,"l":0.9057202249,"c":0.9137393079,"v":313424.570417855,"t":1727139600}
+{"o":0.9137393079,"h":0.9283722198,"l":0.9068179234,"c":0.9274093489,"v":368276.5522910785,"t":1727143200}
+{"o":0.9274093489,"h":0.9289393992,"l":0.9224897146,"c":0.9272757219,"v":259692.0571185666,"t":1727146800}
+{"o":0.9272757219,"h":0.9309210757,"l":0.9195071941,"c":0.9209412852,"v":232438.3060554551,"t":1727150400}
+{"o":0.9209412852,"h":0.9272226552,"l":0.9202105533,"c":0.9252710031,"v":233087.8931824499,"t":1727154000}
+{"o":0.9252710031,"h":0.9280355059,"l":0.9222376557,"c":0.9252861005,"v":213561.6566788736,"t":1727157600}
+{"o":0.9252861005,"h":0.9320641471,"l":0.9241527613,"c":0.9307525757,"v":229577.0166037941,"t":1727161200}
+{"o":0.9307525757,"h":0.9411612855,"l":0.9302143062,"c":0.9382176329,"v":344157.9205662491,"t":1727164800}
+{"o":0.9382176329,"h":0.9407237887,"l":0.9267630551,"c":0.9270716162,"v":269539.654021175,"t":1727168400}
+{"o":0.9270716162,"h":0.9310077029,"l":0.9255973892,"c":0.9281148763,"v":236457.8320929542,"t":1727172000}
+{"o":0.9281148763,"h":0.9285542959,"l":0.923370085,"c":0.92652691,"v":251792.8768569092,"t":1727175600}
+{"o":0.92652691,"h":0.9382212274,"l":0.9264302763,"c":0.9320214667,"v":300187.1532608921,"t":1727179200}
+{"o":0.9320214667,"h":0.9395179316,"l":0.9297451868,"c":0.9325463681,"v":331132.1228917178,"t":1727182800}
+{"o":0.9325463681,"h":0.9330338952,"l":0.9122462766,"c":0.9219534226,"v":611400.8198724489,"t":1727186400}
+{"o":0.9219534226,"h":0.924722849,"l":0.9168367745,"c":0.9204740176,"v":307901.5749461979,"t":1727190000}
+{"o":0.9204740176,"h":0.927780475,"l":0.9194628256,"c":0.9265536119,"v":336565.217925279,"t":1727193600}
+{"o":0.9265536119,"h":0.9391221008,"l":0.9256562814,"c":0.9326407142,"v":459107.3702044719,"t":1727197200}
+{"o":0.9326407142,"h":0.9354084935,"l":0.9272706937,"c":0.9306480778,"v":342956.9671248409,"t":1727200800}
+{"o":0.9306480778,"h":0.9450046431,"l":0.9280399684,"c":0.9392844756,"v":342494.6980122506,"t":1727204400}
+{"o":0.9392844756,"h":0.9471122543,"l":0.9369903404,"c":0.9395508385,"v":505433.0559417877,"t":1727208000}
+{"o":0.9395508385,"h":0.9423601413,"l":0.9369908115,"c":0.9408953865,"v":296826.1472093279,"t":1727211600}
+{"o":0.9408953865,"h":0.973933391,"l":0.9408953865,"c":0.970192977,"v":560068.3150329224,"t":1727215200}
+{"o":0.970192977,"h":0.9731998586,"l":0.9636748977,"c":0.9662849504,"v":403159.2187412931,"t":1727218800}
+{"o":0.9662849504,"h":0.9715374623,"l":0.9597472809,"c":0.9613519807,"v":332833.4641598823,"t":1727222400}
+{"o":0.9613519807,"h":0.9736138709,"l":0.9603293551,"c":0.9647544896,"v":360529.8594213178,"t":1727226000}
+{"o":0.9647544896,"h":0.9662290427,"l":0.9584424662,"c":0.9587775202,"v":328932.2592096272,"t":1727229600}
+{"o":0.9587775202,"h":0.9645381922,"l":0.9557093515,"c":0.9617666371,"v":282089.2439832627,"t":1727233200}
+{"o":0.9617666371,"h":0.963035852,"l":0.9528623588,"c":0.9530057623,"v":364806.6307171692,"t":1727236800}
+{"o":0.9530057623,"h":0.9572645876,"l":0.9502306062,"c":0.9507166056,"v":304930.3226918795,"t":1727240400}
+{"o":0.9507166056,"h":0.9521826525,"l":0.9453310897,"c":0.9473658937,"v":326577.2737712038,"t":1727244000}
+{"o":0.9473658937,"h":0.9489337143,"l":0.9406141823,"c":0.9473385881,"v":303468.5614179493,"t":1727247600}
+{"o":0.9473385881,"h":0.9514424392,"l":0.9466964681,"c":0.950652311,"v":263801.3760315498,"t":1727251200}
+{"o":0.950652311,"h":0.9528306205,"l":0.9474488817,"c":0.9479734593,"v":234251.6133456321,"t":1727254800}
+{"o":0.9479734593,"h":0.9518006734,"l":0.94530697,"c":0.949106288,"v":304612.00625471,"t":1727258400}
+{"o":0.949106288,"h":0.9552179121,"l":0.9483148049,"c":0.955033352,"v":271355.967916473,"t":1727262000}
+{"o":0.955033352,"h":0.9553593059,"l":0.9478596266,"c":0.9483982503,"v":273738.1447116752,"t":1727265600}
+{"o":0.9483982503,"h":0.9546280482,"l":0.9470002463,"c":0.9537151666,"v":374773.8168404454,"t":1727269200}
+{"o":0.9537151666,"h":0.961011617,"l":0.9529043986,"c":0.9601703357,"v":717502.1836413302,"t":1727272800}
+{"o":0.9601703357,"h":0.967669916,"l":0.9510237869,"c":0.9515368293,"v":510573.0065744256,"t":1727276400}
+{"o":0.9515368293,"h":0.9613431372,"l":0.9504484768,"c":0.9584651303,"v":542435.6046440329,"t":1727280000}
+{"o":0.9584651303,"h":0.9597821919,"l":0.9417144172,"c":0.9452524899,"v":485257.4523724749,"t":1727283600}
+{"o":0.9452524899,"h":0.9525434716,"l":0.9440860435,"c":0.9523635429,"v":366620.6997161565,"t":1727287200}
+{"o":0.9523635429,"h":0.9563606916,"l":0.9481996248,"c":0.9487758551,"v":385071.1675136241,"t":1727290800}
+{"o":0.9487758551,"h":0.9546295996,"l":0.9487758551,"c":0.9505933162,"v":396949.5185274665,"t":1727294400}
+{"o":0.9505933162,"h":0.9513464042,"l":0.9453928201,"c":0.9462360651,"v":357448.4795260096,"t":1727298000}
+{"o":0.9462360651,"h":0.9470375393,"l":0.9392264358,"c":0.9435052085,"v":428967.6340359729,"t":1727301600}
+{"o":0.9435052085,"h":0.9438496393,"l":0.9315671856,"c":0.9357379871,"v":447676.321911485,"t":1727305200}
+{"o":0.9357379871,"h":0.9402885087,"l":0.9265921706,"c":0.9314782174,"v":436162.7863057586,"t":1727308800}
+{"o":0.9314782174,"h":0.9387274892,"l":0.9292000087,"c":0.9384108927,"v":416691.1386899637,"t":1727312400}
+{"o":0.9384108927,"h":0.9443599439,"l":0.9374304169,"c":0.9441062189,"v":453283.1583278814,"t":1727316000}
+{"o":0.9441062189,"h":0.9461493473,"l":0.9408087128,"c":0.9437717431,"v":361433.2154321672,"t":1727319600}
+{"o":0.9437717431,"h":0.9453058149,"l":0.9404805084,"c":0.9426791274,"v":305016.0432821899,"t":1727323200}
+{"o":0.9426791274,"h":0.9508970288,"l":0.9414893379,"c":0.9487945341,"v":372611.2055867286,"t":1727326800}
+{"o":0.9487945341,"h":0.9569401324,"l":0.9480856373,"c":0.9528623438,"v":427462.8452844884,"t":1727330400}
+{"o":0.9528623438,"h":0.9609261477,"l":0.9521340551,"c":0.9599640932,"v":356378.7380649479,"t":1727334000}
+{"o":0.9599640932,"h":0.9613609757,"l":0.9538313009,"c":0.9547105105,"v":339118.0453943858,"t":1727337600}
+{"o":0.9547105105,"h":0.9580884758,"l":0.9519872345,"c":0.953405418,"v":314386.569863423,"t":1727341200}
+{"o":0.953405418,"h":0.9701391985,"l":0.9528913344,"c":0.9664121777,"v":375760.664113697,"t":1727344800}
+{"o":0.9664121777,"h":0.9688757864,"l":0.962377523,"c":0.9674957522,"v":382495.816693144,"t":1727348400}
+{"o":0.9674957522,"h":0.9721622505,"l":0.9630919103,"c":0.9634935317,"v":386225.8382016562,"t":1727352000}
+{"o":0.9634935317,"h":0.966275602,"l":0.9574003288,"c":0.9618929053,"v":492452.2346562902,"t":1727355600}
+{"o":0.9618929053,"h":0.9853521321,"l":0.9613306521,"c":0.9702679787,"v":863570.7516838586,"t":1727359200}
+{"o":0.9702679787,"h":0.9996059127,"l":0.9677132604,"c":0.9939955813,"v":863162.8727609646,"t":1727362800}
+{"o":0.9939955813,"h":1.0015127265,"l":0.9905671267,"c":0.9907979322,"v":689253.0247007236,"t":1727366400}
+{"o":0.9907979322,"h":0.9982476644,"l":0.949024647,"c":0.9844109784,"v":597723.5188509558,"t":1727370000}
+{"o":0.9844109784,"h":0.9932917488,"l":0.9826011756,"c":0.9914204284,"v":474596.8015886923,"t":1727373600}
+{"o":0.9914204284,"h":0.9929822167,"l":0.9837907391,"c":0.9839227014,"v":390281.0335720592,"t":1727377200}
+{"o":0.9839227014,"h":0.9873292665,"l":0.9768849887,"c":0.9778539818,"v":589705.9720006778,"t":1727380800}
+{"o":0.9778539818,"h":0.9865222581,"l":0.9772164251,"c":0.9836425337,"v":447016.7216174508,"t":1727384400}
+{"o":0.9836425337,"h":0.9894192348,"l":0.9830606439,"c":0.9890415884,"v":404425.2945591059,"t":1727388000}
+{"o":0.9890415884,"h":0.9891266526,"l":0.9741085979,"c":0.9839678086,"v":417931.029833481,"t":1727391600}
+{"o":0.9839678086,"h":0.9895312785,"l":0.9794842616,"c":0.9885429931,"v":488065.6221299553,"t":1727395200}
+{"o":0.9885429931,"h":0.9886126929,"l":0.9760919328,"c":0.9799790976,"v":420164.5671344475,"t":1727398800}
+{"o":0.9799790976,"h":0.9824820317,"l":0.9737801311,"c":0.9757418391,"v":423399.234795135,"t":1727402400}
+{"o":0.9757418391,"h":0.9856939343,"l":0.9741802043,"c":0.9851845268,"v":540126.4966041475,"t":1727406000}
+{"o":0.9851845268,"h":0.9947844253,"l":0.9846105071,"c":0.9925645868,"v":496662.8737945142,"t":1727409600}
+{"o":0.9925645868,"h":0.9961871146,"l":0.9880077613,"c":0.995291606,"v":467875.1042523632,"t":1727413200}
+{"o":0.995291606,"h":1.0052257363,"l":0.9944816254,"c":0.9977080285,"v":590546.628551217,"t":1727416800}
+{"o":0.9977080285,"h":1.0054711523,"l":0.9921860324,"c":0.9961910968,"v":451743.0178053748,"t":1727420400}
+{"o":0.9961910968,"h":1.0055225085,"l":0.9958264971,"c":1.001315625,"v":518231.5873607571,"t":1727424000}
+{"o":1.001315625,"h":1.0075031659,"l":0.99783122,"c":0.9986269375,"v":500755.213328662,"t":1727427600}
+{"o":0.9986269375,"h":1.0047796232,"l":0.9868072642,"c":0.9871252335,"v":465344.577410055,"t":1727431200}
+{"o":0.9871252335,"h":0.9913583027,"l":0.984550776,"c":0.9871886325,"v":390180.9828505581,"t":1727434800}
+{"o":0.9871886325,"h":0.9969375415,"l":0.9839616681,"c":0.9949855121,"v":544726.1871329282,"t":1727438400}
+{"o":0.9949855121,"h":0.9957416817,"l":0.9848608576,"c":0.9932414319,"v":556243.4643775661,"t":1727442000}
+{"o":0.9932414319,"h":1.018872203,"l":0.991297856,"c":1.0123082249,"v":1026316.7560613914,"t":1727445600}
+{"o":1.0123082249,"h":1.0204822951,"l":1.0061129037,"c":1.0065975821,"v":917019.1723374588,"t":1727449200}
+{"o":1.0065975821,"h":1.0099819245,"l":0.999499763,"c":1.008405358,"v":816525.3762647415,"t":1727452800}
+{"o":1.008405358,"h":1.0086626873,"l":0.9938956119,"c":0.9988051165,"v":683233.4471152714,"t":1727456400}
+{"o":0.9988051165,"h":1.0026247412,"l":0.9939313831,"c":1.0025205213,"v":559202.8754324021,"t":1727460000}
+{"o":1.0025205213,"h":1.0046907123,"l":0.9945876969,"c":0.9969738951,"v":539234.3791280625,"t":1727463600}
+{"o":0.9969738951,"h":1.0028131162,"l":0.9951566256,"c":0.9997803701,"v":491385.3791924582,"t":1727467200}
+{"o":0.9997803701,"h":1.0018668065,"l":0.9961701353,"c":0.99753246,"v":446361.6912742486,"t":1727470800}
+{"o":0.99753246,"h":1.0015369526,"l":0.9960226109,"c":0.9998320771,"v":446330.0268570545,"t":1727474400}
+{"o":0.9998320771,"h":1.0013563178,"l":0.9959463621,"c":0.9974381076,"v":368065.8505713277,"t":1727478000}
+{"o":0.9974381076,"h":1.0014204556,"l":0.9970577901,"c":1.0007701792,"v":362496.386714917,"t":1727481600}
+{"o":1.0007701792,"h":1.0033034543,"l":0.9979853747,"c":1.0031117358,"v":401722.6366860103,"t":1727485200}
+{"o":1.0031117358,"h":1.0086846325,"l":1.0001554398,"c":1.0036477058,"v":493540.9856251774,"t":1727488800}
+{"o":1.0036477058,"h":1.0070978682,"l":1.0005925728,"c":1.0037223817,"v":443593.4983954348,"t":1727492400}
+{"o":1.0037223817,"h":1.0052713636,"l":1.0006879968,"c":1.0020661204,"v":321951.8935981558,"t":1727496000}
+{"o":1.0020661204,"h":1.003561776,"l":0.9969519405,"c":0.9974357155,"v":324502.6814542782,"t":1727499600}
+{"o":0.9974357155,"h":0.9985092496,"l":0.9883633564,"c":0.9896696308,"v":370137.5684801338,"t":1727503200}
+{"o":0.9896696308,"h":0.9925054314,"l":0.9867641787,"c":0.9891987531,"v":340011.1412627475,"t":1727506800}
+{"o":0.9891987531,"h":0.9900380257,"l":0.9824916099,"c":0.9830480585,"v":463339.0928907052,"t":1727510400}
+{"o":0.9830480585,"h":0.9925422343,"l":0.9296153937,"c":0.9402866528,"v":430128.000278142,"t":1727514000}
+{"o":0.9402866528,"h":0.9448652023,"l":0.938417616,"c":0.9442632716,"v":393698.6311983294,"t":1727517600}
+{"o":0.9442632716,"h":0.9450608908,"l":0.9389384915,"c":0.9417053991,"v":454395.6727607796,"t":1727521200}
+{"o":0.9417053991,"h":0.9428427924,"l":0.9375897885,"c":0.9413747346,"v":426530.7361193915,"t":1727524800}
+{"o":0.9413747346,"h":0.9425530787,"l":0.9366192952,"c":0.9413037666,"v":360270.4995033076,"t":1727528400}
+{"o":0.9413037666,"h":0.9475156116,"l":0.9412529837,"c":0.9469221192,"v":442781.5378341247,"t":1727532000}
+{"o":0.9469221192,"h":0.9473298035,"l":0.9400880289,"c":0.9409173652,"v":387781.3405847884,"t":1727535600}
+{"o":0.9409173652,"h":0.94259819,"l":0.937794747,"c":0.938953859,"v":464346.8016902477,"t":1727539200}
+{"o":0.938953859,"h":0.9437520801,"l":0.9381189166,"c":0.9400211925,"v":437607.6712286535,"t":1727542800}
+{"o":0.9400211925,"h":0.9429998551,"l":0.938499108,"c":0.9391675516,"v":397069.37788292,"t":1727546400}
+{"o":0.9391675516,"h":0.9414898486,"l":0.9384673799,"c":0.9397325276,"v":381474.481415576,"t":1727550000}
+{"o":0.9397325276,"h":0.9416777602,"l":0.9379517064,"c":0.9382112009,"v":329432.2359094072,"t":1727553600}
+{"o":0.9382112009,"h":0.9396245583,"l":0.9329241458,"c":0.939266259,"v":433629.7737538541,"t":1727557200}
+{"o":0.939266259,"h":0.9411119239,"l":0.936461563,"c":0.9395300035,"v":312082.3434097695,"t":1727560800}
+{"o":0.9395300035,"h":0.9410314257,"l":0.9362990758,"c":0.9399130778,"v":311399.8665866589,"t":1727564400}
+{"o":0.9399130778,"h":0.9453493393,"l":0.9367632172,"c":0.9398669356,"v":486807.1260078779,"t":1727568000}
+{"o":0.9398669356,"h":0.9474889289,"l":0.9392870555,"c":0.9468713789,"v":430595.9354766253,"t":1727571600}
+{"o":0.9468713789,"h":0.951632083,"l":0.9451292414,"c":0.94524081,"v":541270.0314680696,"t":1727575200}
+{"o":0.94524081,"h":0.9470493707,"l":0.941137399,"c":0.9460487789,"v":426408.3754768512,"t":1727578800}
+{"o":0.9460487789,"h":0.9471357264,"l":0.9401465478,"c":0.942975125,"v":348642.0006131475,"t":1727582400}
+{"o":0.942975125,"h":0.9483993283,"l":0.9368849124,"c":0.9368849124,"v":364870.7562602127,"t":1727586000}
+{"o":0.9368849124,"h":0.9387722728,"l":0.9309131356,"c":0.9323033182,"v":389088.8385446587,"t":1727589600}
+{"o":0.9323033182,"h":0.9349926662,"l":0.9299510975,"c":0.932196568,"v":406977.4780127114,"t":1727593200}
+{"o":0.932196568,"h":0.9385462291,"l":0.9299886547,"c":0.9351043258,"v":385839.9023754366,"t":1727596800}
+{"o":0.9351043258,"h":0.9393433449,"l":0.9347408324,"c":0.9362524262,"v":317595.2942413024,"t":1727600400}
+{"o":0.9362524262,"h":0.9373545297,"l":0.9255560254,"c":0.9363696326,"v":356524.442312691,"t":1727604000}
+{"o":0.9363696326,"h":0.9406911858,"l":0.9356432131,"c":0.9397201092,"v":359366.6750391627,"t":1727607600}
+{"o":0.9397201092,"h":0.9430189143,"l":0.9360713605,"c":0.9366127536,"v":463591.3210052581,"t":1727611200}
+{"o":0.9366127536,"h":0.9447851729,"l":0.9327567717,"c":0.9433145131,"v":518920.822529764,"t":1727614800}
+{"o":0.9433145131,"h":0.9444009553,"l":0.9394060958,"c":0.9405971252,"v":499836.0001109272,"t":1727618400}
+{"o":0.9405971252,"h":0.9444722903,"l":0.9376306119,"c":0.943028122,"v":551397.5368138253,"t":1727622000}
+{"o":0.943028122,"h":0.9442626579,"l":0.9393549138,"c":0.943870035,"v":462901.8065148604,"t":1727625600}
+{"o":0.943870035,"h":0.9484530066,"l":0.9433585412,"c":0.9455168804,"v":405527.9168561244,"t":1727629200}
+{"o":0.9455168804,"h":0.9491951676,"l":0.9449780874,"c":0.9472079131,"v":353952.6382138729,"t":1727632800}
+{"o":0.9472079131,"h":0.9575165362,"l":0.9472079131,"c":0.9561419621,"v":384952.566208203,"t":1727636400}
+{"o":0.9561419621,"h":0.9639874966,"l":0.9543705111,"c":0.9607795571,"v":635872.3915282675,"t":1727640000}
+{"o":0.9607795571,"h":0.9699203616,"l":0.9564346348,"c":0.9598856017,"v":500948.0072878716,"t":1727643600}
+{"o":0.9598856017,"h":0.9644197387,"l":0.9530309453,"c":0.9534584469,"v":457613.9592861627,"t":1727647200}
+{"o":0.9534584469,"h":0.9549547419,"l":0.9463870262,"c":0.9501440583,"v":398077.4883124625,"t":1727650800}
+{"o":0.9501440583,"h":0.9536154017,"l":0.939338838,"c":0.9514550403,"v":578814.3251165543,"t":1727654400}
+{"o":0.9514550403,"h":0.9579706533,"l":0.9416872522,"c":0.9428222739,"v":555417.9676285703,"t":1727658000}
+{"o":0.9428222739,"h":0.9460315123,"l":0.9349185063,"c":0.9354769207,"v":565650.1845056691,"t":1727661600}
+{"o":0.9354769207,"h":0.940819367,"l":0.9308315706,"c":0.9362151788,"v":480939.2706666883,"t":1727665200}
+{"o":0.9362151788,"h":0.9364130803,"l":0.9305656979,"c":0.9351323279,"v":328238.5553641362,"t":1727668800}
+{"o":0.9351323279,"h":0.941084195,"l":0.9337330743,"c":0.9407930288,"v":305213.1170022044,"t":1727672400}
+{"o":0.9407930288,"h":0.9443503199,"l":0.9380369302,"c":0.9380369302,"v":374941.7206056006,"t":1727676000}
+{"o":0.9380369302,"h":0.9458881059,"l":0.9379495175,"c":0.9402912785,"v":336059.6738761549,"t":1727679600}
+{"o":0.9402912785,"h":0.940780689,"l":0.9351361576,"c":0.9378353572,"v":346586.7285131267,"t":1727683200}
+{"o":0.9378353572,"h":0.9381854217,"l":0.9255557443,"c":0.9258827836,"v":481639.3072113661,"t":1727686800}
+{"o":0.9258827836,"h":0.9284323663,"l":0.918613696,"c":0.9252665217,"v":412116.5298431618,"t":1727690400}
+{"o":0.9252665217,"h":0.9332502125,"l":0.9225041723,"c":0.9329587365,"v":387605.6719185915,"t":1727694000}
+{"o":0.9329587365,"h":0.9407316539,"l":0.9282102006,"c":0.9395311367,"v":395319.9612875561,"t":1727697600}
+{"o":0.9395311367,"h":0.9431830517,"l":0.9277355737,"c":0.929962924,"v":636306.7237160499,"t":1727701200}
+{"o":0.929962924,"h":0.9334060866,"l":0.9238005588,"c":0.9279457032,"v":554285.2388406061,"t":1727704800}
+{"o":0.9279457032,"h":0.931068607,"l":0.9144944174,"c":0.914824937,"v":502754.0471316053,"t":1727708400}
+{"o":0.914824937,"h":0.9205771993,"l":0.9140898021,"c":0.9183391487,"v":475226.8089392565,"t":1727712000}
+{"o":0.9183391487,"h":0.9233080062,"l":0.9149478211,"c":0.9231865931,"v":468607.0960985288,"t":1727715600}
+{"o":0.9231865931,"h":0.92371096,"l":0.9133690904,"c":0.9189755091,"v":520594.6052631464,"t":1727719200}
+{"o":0.9189755091,"h":0.9214361581,"l":0.9140583089,"c":0.9197304911,"v":539672.574611697,"t":1727722800}
+{"o":0.9197304911,"h":0.9308002847,"l":0.9189328932,"c":0.9297869187,"v":633525.5007414937,"t":1727726400}
+{"o":0.9297869187,"h":0.9310965609,"l":0.9236223922,"c":0.9241075731,"v":379428.2187929278,"t":1727730000}
+{"o":0.9241075731,"h":0.9263356603,"l":0.9160647079,"c":0.9164354573,"v":422895.4105244309,"t":1727733600}
+{"o":0.9164354573,"h":0.9168263875,"l":0.9003584461,"c":0.9048060131,"v":528167.3952265327,"t":1727737200}
+{"o":0.9048060131,"h":0.9151465799,"l":0.898556873,"c":0.9143447419,"v":536167.7442532872,"t":1727740800}
+{"o":0.9143447419,"h":0.917549548,"l":0.9131330885,"c":0.9153391706,"v":529461.657493513,"t":1727744400}
+{"o":0.9153391706,"h":0.9153482303,"l":0.9073999377,"c":0.9125671103,"v":402861.6941784842,"t":1727748000}
+{"o":0.9125671103,"h":0.9208317671,"l":0.9117860537,"c":0.9197494154,"v":389385.4652557246,"t":1727751600}
+{"o":0.9197494154,"h":0.9246584047,"l":0.9181878263,"c":0.9234605,"v":444073.0093560931,"t":1727755200}
+{"o":0.9234605,"h":0.9241263085,"l":0.9197034512,"c":0.9220752846,"v":368240.9771929931,"t":1727758800}
+{"o":0.9220752846,"h":0.9321316275,"l":0.9220752846,"c":0.9304963427,"v":330893.1804740007,"t":1727762400}
+{"o":0.9304963427,"h":0.931160574,"l":0.9266434588,"c":0.9304356724,"v":348951.8450007353,"t":1727766000}
+{"o":0.9304356724,"h":0.9315353385,"l":0.9255263385,"c":0.9280554166,"v":408311.7558463929,"t":1727769600}
+{"o":0.9280554166,"h":0.9337486202,"l":0.9267900786,"c":0.9301147488,"v":372288.7135459057,"t":1727773200}
+{"o":0.9301147488,"h":0.9337270466,"l":0.9287699468,"c":0.9322462737,"v":401571.0077357867,"t":1727776800}
+{"o":0.9322462737,"h":0.9335860239,"l":0.9281389186,"c":0.92857833,"v":330374.755406257,"t":1727780400}
+{"o":0.92857833,"h":0.9314704345,"l":0.9244094612,"c":0.926048231,"v":369488.0302362024,"t":1727784000}
+{"o":0.926048231,"h":0.9267281936,"l":0.9043116359,"c":0.91171434,"v":732685.4952683776,"t":1727787600}
+{"o":0.91171434,"h":0.916319919,"l":0.8890583271,"c":0.8943849779,"v":941298.8209568652,"t":1727791200}
+{"o":0.8943849779,"h":0.8956207639,"l":0.8485438317,"c":0.8874006215,"v":1285415.8956177647,"t":1727794800}
+{"o":0.8874006215,"h":0.889834291,"l":0.8690195123,"c":0.8806249604,"v":900274.2028306088,"t":1727798400}
+{"o":0.8806249604,"h":0.8806249604,"l":0.8460286739,"c":0.8757298461,"v":1408067.8406910608,"t":1727802000}
+{"o":0.8757298461,"h":0.8868541199,"l":0.8705978416,"c":0.8743102173,"v":729432.4449190674,"t":1727805600}
+{"o":0.8743102173,"h":0.8767389327,"l":0.8616773363,"c":0.8628499382,"v":560839.8255457068,"t":1727809200}
+{"o":0.8628499382,"h":0.8659040545,"l":0.8441906666,"c":0.8613079464,"v":1013849.0764805265,"t":1727812800}
+{"o":0.8613079464,"h":0.8688395483,"l":0.8555352794,"c":0.8678958891,"v":523088.4564037903,"t":1727816400}
+{"o":0.8678958891,"h":0.8678958891,"l":0.8534933769,"c":0.8584521013,"v":420851.5969294764,"t":1727820000}
+{"o":0.8584521013,"h":0.8630861257,"l":0.8550867671,"c":0.8610087639,"v":425233.2074882905,"t":1727823600}
+{"o":0.8610087639,"h":0.8636507978,"l":0.8509802265,"c":0.8576591973,"v":507444.1722121454,"t":1727827200}
+{"o":0.8576591973,"h":0.8681435893,"l":0.8560754797,"c":0.8672570841,"v":512993.819757227,"t":1727830800}
+{"o":0.8672570841,"h":0.874626131,"l":0.8645890798,"c":0.8742253811,"v":410709.8955219059,"t":1727834400}
+{"o":0.8742253811,"h":0.8783401737,"l":0.8724996937,"c":0.8734514668,"v":389414.0505393405,"t":1727838000}
+{"o":0.8734514668,"h":0.8736227909,"l":0.8691230849,"c":0.8700735009,"v":344584.8047211455,"t":1727841600}
+{"o":0.8700735009,"h":0.8730406788,"l":0.8674997192,"c":0.8703073355,"v":379461.6558907918,"t":1727845200}
+{"o":0.8703073355,"h":0.8862179098,"l":0.8681657889,"c":0.8802842445,"v":492432.7707097748,"t":1727848800}
+{"o":0.8802842445,"h":0.882657496,"l":0.8761164909,"c":0.8768386351,"v":409098.396324633,"t":1727852400}
+{"o":0.8768386351,"h":0.8811011701,"l":0.873319453,"c":0.8786229195,"v":423584.8590046134,"t":1727856000}
+{"o":0.8786229195,"h":0.8791699328,"l":0.8648927474,"c":0.8664527134,"v":531768.7779774304,"t":1727859600}
+{"o":0.8664527134,"h":0.8737657559,"l":0.8644047914,"c":0.8650742362,"v":464297.9186635615,"t":1727863200}
+{"o":0.8650742362,"h":0.8703570984,"l":0.8613177303,"c":0.8668780428,"v":480109.8627552761,"t":1727866800}
+{"o":0.8668780428,"h":0.8674271583,"l":0.8522679988,"c":0.8542245395,"v":588582.8454799355,"t":1727870400}
+{"o":0.8542245395,"h":0.8679557003,"l":0.8470084157,"c":0.8661269552,"v":677367.1635594112,"t":1727874000}
+{"o":0.8661269552,"h":0.8721786934,"l":0.8613462,"c":0.8621529532,"v":818027.0286816261,"t":1727877600}
+{"o":0.8621529532,"h":0.8764967758,"l":0.8616655535,"c":0.8755308949,"v":681595.9668469803,"t":1727881200}
+{"o":0.8755308949,"h":0.8807942754,"l":0.8661209466,"c":0.866742714,"v":873207.7912906524,"t":1727884800}
+{"o":0.866742714,"h":0.8685200447,"l":0.8593116165,"c":0.8645691229,"v":887540.380510751,"t":1727888400}
+{"o":0.8645691229,"h":0.8654367558,"l":0.8433035817,"c":0.8441713356,"v":888198.1170414262,"t":1727892000}
+{"o":0.8441713356,"h":0.8475755647,"l":0.8069006845,"c":0.8305727386,"v":1194061.5349552198,"t":1727895600}
+{"o":0.8305727386,"h":0.9437455544,"l":0.822389587,"c":0.9390604662,"v":778767.3189685113,"t":1727899200}
+{"o":0.9390604662,"h":0.9433875048,"l":0.9317030606,"c":0.9386018984,"v":455207.3733943683,"t":1727902800}
+{"o":0.9386018984,"h":0.943900601,"l":0.9293492819,"c":0.943900601,"v":449652.4366359647,"t":1727906400}
+{"o":0.943900601,"h":0.9447019368,"l":0.9346190077,"c":0.9347455113,"v":338701.7764595553,"t":1727910000}
+{"o":0.9347455113,"h":0.9429035759,"l":0.924747464,"c":0.9380827266,"v":648783.0906135367,"t":1727913600}
+{"o":0.9380827266,"h":0.9477761216,"l":0.9375571697,"c":0.9428747236,"v":509160.4704588836,"t":1727917200}
+{"o":0.9428747236,"h":0.9495103016,"l":0.9406439002,"c":0.9468263595,"v":417121.9906785153,"t":1727920800}
+{"o":0.9468263595,"h":0.953179323,"l":0.9443418132,"c":0.9524593686,"v":388890.3091377213,"t":1727924400}
+{"o":0.9524593686,"h":0.9525596797,"l":0.9455595298,"c":0.9472420467,"v":340688.2525948017,"t":1727928000}
+{"o":0.9472420467,"h":0.9491519911,"l":0.9400839254,"c":0.9420169392,"v":413149.3359636313,"t":1727931600}
+{"o":0.9420169392,"h":0.9482898799,"l":0.9401951331,"c":0.9446446373,"v":373979.461261179,"t":1727935200}
+{"o":0.9446446373,"h":0.9476610492,"l":0.9325767193,"c":0.9331964696,"v":504004.8862455036,"t":1727938800}
+{"o":0.9331964696,"h":0.9340286553,"l":0.9053804315,"c":0.9073475653,"v":663730.5185269745,"t":1727942400}
+{"o":0.9073475653,"h":0.9230522645,"l":0.9018328186,"c":0.9154932924,"v":631235.4092442971,"t":1727946000}
+{"o":0.9154932924,"h":0.9219154478,"l":0.9119645893,"c":0.9216152129,"v":399680.3719324669,"t":1727949600}
+{"o":0.9216152129,"h":0.9234910762,"l":0.9120939794,"c":0.9129450579,"v":402751.9982126787,"t":1727953200}
+{"o":0.9129450579,"h":0.9131749326,"l":0.9020721231,"c":0.9073122475,"v":552610.9305192791,"t":1727956800}
+{"o":0.9073122475,"h":0.9157409226,"l":0.8962731782,"c":0.9131325677,"v":758821.1356637954,"t":1727960400}
+{"o":0.9131325677,"h":0.9238507674,"l":0.8977151472,"c":0.8983602611,"v":827069.5266078236,"t":1727964000}
+{"o":0.8983602611,"h":0.9071695191,"l":0.8875835878,"c":0.903859541,"v":867010.952267846,"t":1727967600}
+{"o":0.903859541,"h":0.910757524,"l":0.8907723293,"c":0.9000433051,"v":692268.2355083632,"t":1727971200}
+{"o":0.9000433051,"h":0.9114188527,"l":0.8938526024,"c":0.9067806624,"v":615598.2747506083,"t":1727974800}
+{"o":0.9067806624,"h":0.9130279298,"l":0.9011970546,"c":0.9073716701,"v":538924.4101016237,"t":1727978400}
+{"o":0.9073716701,"h":0.91641271,"l":0.9004199678,"c":0.9160607671,"v":484737.6028746059,"t":1727982000}
+{"o":0.9160607671,"h":0.9193478838,"l":0.9066951065,"c":0.9077838345,"v":401428.0439501082,"t":1727985600}
+{"o":0.9077838345,"h":0.9151940344,"l":0.9018933406,"c":0.914259259,"v":397003.9424510149,"t":1727989200}
+{"o":0.914259259,"h":0.9166165231,"l":0.909511805,"c":0.9132039493,"v":339847.5993617777,"t":1727992800}
+{"o":0.9132039493,"h":0.9167876131,"l":0.9063141053,"c":0.9117778492,"v":349430.0007283666,"t":1727996400}
+{"o":0.9117778492,"h":0.9161070017,"l":0.906459957,"c":0.9072591416,"v":453646.7973700379,"t":1728000000}
+{"o":0.9072591416,"h":0.924520272,"l":0.9064536829,"c":0.9206680258,"v":509662.1262139173,"t":1728003600}
+{"o":0.9206680258,"h":0.9229797226,"l":0.9152991441,"c":0.9172930467,"v":388111.9758539078,"t":1728007200}
+{"o":0.9172930467,"h":0.9182636328,"l":0.9119324092,"c":0.915801997,"v":384291.8663681787,"t":1728010800}
+{"o":0.915801997,"h":0.922584571,"l":0.915801997,"c":0.91851893,"v":318713.3248509461,"t":1728014400}
+{"o":0.91851893,"h":0.930422007,"l":0.9173894899,"c":0.9286347094,"v":345109.5409521184,"t":1728018000}
+{"o":0.9286347094,"h":0.9312836532,"l":0.9227505608,"c":0.9239527651,"v":413284.4012090962,"t":1728021600}
+{"o":0.9239527651,"h":0.9319854833,"l":0.9219843221,"c":0.9308895547,"v":409636.4124001809,"t":1728025200}
+{"o":0.9308895547,"h":0.9403628821,"l":0.9283295178,"c":0.9335220958,"v":487015.4290694205,"t":1728028800}
+{"o":0.9335220958,"h":0.9371234595,"l":0.9306518876,"c":0.9322001412,"v":414116.9821652915,"t":1728032400}
+{"o":0.9322001412,"h":0.9354204834,"l":0.9279574002,"c":0.9294217078,"v":327338.444280563,"t":1728036000}
+{"o":0.9294217078,"h":0.9348905175,"l":0.9294194091,"c":0.9341012175,"v":311051.1333786368,"t":1728039600}
+{"o":0.9341012175,"h":0.9486696636,"l":0.928393674,"c":0.9482298702,"v":650894.7382768732,"t":1728043200}
+{"o":0.9482298702,"h":0.9513186601,"l":0.9361799946,"c":0.9413987244,"v":815278.27951327,"t":1728046800}
+{"o":0.9413987244,"h":0.9415892037,"l":0.9209147945,"c":0.932719502,"v":802691.4521997051,"t":1728050400}
+{"o":0.932719502,"h":0.9505881692,"l":0.9323077316,"c":0.949703244,"v":686255.7637873057,"t":1728054000}
+{"o":0.949703244,"h":0.9671076656,"l":0.9458200095,"c":0.9598483951,"v":640870.848818279,"t":1728057600}
+{"o":0.9598483951,"h":0.9607769437,"l":0.9504169959,"c":0.9521978197,"v":604918.2460296091,"t":1728061200}
+{"o":0.9521978197,"h":0.959378003,"l":0.9490595622,"c":0.959378003,"v":562619.327349357,"t":1728064800}
+{"o":0.959378003,"h":0.963857295,"l":0.9571603958,"c":0.9594024205,"v":463570.6256454465,"t":1728068400}
+{"o":0.9594024205,"h":0.964329422,"l":0.9523812647,"c":0.9584150368,"v":423340.3715001731,"t":1728072000}
+{"o":0.9584150368,"h":0.9640431333,"l":0.9553609835,"c":0.957475035,"v":453515.9089389856,"t":1728075600}
+{"o":0.957475035,"h":0.9600476423,"l":0.9505697477,"c":0.9531004148,"v":398964.7776112069,"t":1728079200}
+{"o":0.9531004148,"h":0.9564578639,"l":0.9491532564,"c":0.9551110515,"v":322541.3203438419,"t":1728082800}
+{"o":0.9551110515,"h":0.9604472716,"l":0.9539693186,"c":0.9604471349,"v":341894.4155661275,"t":1728086400}
+{"o":0.9604471349,"h":0.9605521962,"l":0.9525555995,"c":0.9571301318,"v":377573.1009429786,"t":1728090000}
+{"o":0.9571301318,"h":0.9584763201,"l":0.9216000581,"c":0.9231202958,"v":429211.2129855541,"t":1728093600}
+{"o":0.9231202958,"h":0.9233046916,"l":0.9186629765,"c":0.919738471,"v":517547.049101061,"t":1728097200}
+{"o":0.919738471,"h":0.9256206467,"l":0.9141849261,"c":0.9227295059,"v":497016.3422640046,"t":1728100800}
+{"o":0.9227295059,"h":0.9308463677,"l":0.922506753,"c":0.9306884181,"v":499400.0087463368,"t":1728104400}
+{"o":0.9306884181,"h":0.936505613,"l":0.9270558304,"c":0.9356119569,"v":430280.6237597153,"t":1728108000}
+{"o":0.9356119569,"h":0.9373489869,"l":0.9298575346,"c":0.9324824763,"v":388379.9809921207,"t":1728111600}
+{"o":0.9324824763,"h":0.9396174754,"l":0.9316878967,"c":0.9363678633,"v":394044.9922847049,"t":1728115200}
+{"o":0.9363678633,"h":0.939410097,"l":0.9360536899,"c":0.9380741437,"v":315641.4219385593,"t":1728118800}
+{"o":0.9380741437,"h":0.9381936802,"l":0.9263042396,"c":0.9334026732,"v":333058.5947570801,"t":1728122400}
+{"o":0.9334026732,"h":0.9351691413,"l":0.9290831504,"c":0.9301932558,"v":310427.8371426145,"t":1728126000}
+{"o":0.9301932558,"h":0.934160363,"l":0.9295913113,"c":0.9338197465,"v":359578.3031479719,"t":1728129600}
+{"o":0.9338197465,"h":0.9349066259,"l":0.9253183109,"c":0.9256857264,"v":422603.8863033313,"t":1728133200}
+{"o":0.9256857264,"h":0.9331982706,"l":0.9239732386,"c":0.9280274382,"v":428975.7702561573,"t":1728136800}
+{"o":0.9280274382,"h":0.9292672764,"l":0.9241856117,"c":0.9263532908,"v":307394.8137162175,"t":1728140400}
+{"o":0.9263532908,"h":0.9272487767,"l":0.9215518768,"c":0.9218124638,"v":357745.4833299512,"t":1728144000}
+{"o":0.9218124638,"h":0.926190119,"l":0.9213844025,"c":0.9253471166,"v":358092.6542220323,"t":1728147600}
+{"o":0.9253471166,"h":0.926522207,"l":0.9175650486,"c":0.9224599218,"v":537881.7364067974,"t":1728151200}
+{"o":0.9224599218,"h":0.9258338922,"l":0.920378895,"c":0.9216076083,"v":503572.0848301244,"t":1728154800}
+{"o":0.9216076083,"h":0.9221516229,"l":0.9139821401,"c":0.9143047738,"v":351810.0590905763,"t":1728158400}
+{"o":0.9143047738,"h":0.9220505814,"l":0.9143047738,"c":0.918221521,"v":293348.6187529289,"t":1728162000}
+{"o":0.918221521,"h":0.926920673,"l":0.9180989521,"c":0.9268354794,"v":316158.7301489881,"t":1728165600}
+{"o":0.9268354794,"h":0.926869268,"l":0.9226710756,"c":0.9243304682,"v":337712.2017211915,"t":1728169200}
+{"o":0.9243304682,"h":0.9250886102,"l":0.9205614803,"c":0.9225182504,"v":268867.5665764745,"t":1728172800}
+{"o":0.9225182504,"h":0.9303104019,"l":0.9213507261,"c":0.930278774,"v":356228.7245643827,"t":1728176400}
+{"o":0.930278774,"h":0.930725195,"l":0.9264231622,"c":0.9281261121,"v":346160.7153284124,"t":1728180000}
+{"o":0.9281261121,"h":0.9338022436,"l":0.924671863,"c":0.9252917573,"v":259880.230790621,"t":1728183600}
+{"o":0.9252917573,"h":0.9280208105,"l":0.9210297436,"c":0.9232769533,"v":238621.0385566605,"t":1728187200}
+{"o":0.9232769533,"h":0.9264833101,"l":0.9216218321,"c":0.9246844746,"v":212903.5609869455,"t":1728190800}
+{"o":0.9246844746,"h":0.9295364157,"l":0.9240969646,"c":0.9275049458,"v":228888.4809187709,"t":1728194400}
+{"o":0.9275049458,"h":0.9298641794,"l":0.9258239577,"c":0.926864781,"v":231573.158282501,"t":1728198000}
+{"o":0.926864781,"h":0.9320753889,"l":0.9246699585,"c":0.9290746765,"v":387185.0771688413,"t":1728201600}
+{"o":0.9290746765,"h":0.9352279925,"l":0.928845913,"c":0.9318826308,"v":307187.5363052845,"t":1728205200}
+{"o":0.9318826308,"h":0.9339339719,"l":0.9293729448,"c":0.9304565721,"v":323567.1061334815,"t":1728208800}
+{"o":0.9304565721,"h":0.9361566194,"l":0.9296132387,"c":0.93377069,"v":372123.346668551,"t":1728212400}
+{"o":0.93377069,"h":0.9376610426,"l":0.933233994,"c":0.9370391643,"v":360717.0228146891,"t":1728216000}
+{"o":0.9370391643,"h":0.9401603212,"l":0.9360832635,"c":0.936134208,"v":419267.2457591165,"t":1728219600}
+{"o":0.936134208,"h":0.9503684246,"l":0.9343362447,"c":0.9490084382,"v":521975.6387285317,"t":1728223200}
+{"o":0.9490084382,"h":0.9508601878,"l":0.9377987229,"c":0.9468339966,"v":710492.4764961608,"t":1728226800}
+{"o":0.9468339966,"h":0.9500415493,"l":0.9393932725,"c":0.9394246012,"v":597607.7713932175,"t":1728230400}
+{"o":0.9394246012,"h":0.9440800132,"l":0.9390679017,"c":0.94057985,"v":429390.5608083559,"t":1728234000}
+{"o":0.94057985,"h":0.9466580276,"l":0.94057985,"c":0.9457685115,"v":408656.7019109172,"t":1728237600}
+{"o":0.9457685115,"h":0.9501031598,"l":0.9416789625,"c":0.9429579936,"v":430834.9024347891,"t":1728241200}
+{"o":0.9532067391,"h":0.9574097441,"l":0.9492910561,"c":0.9532067391,"v":393308.9919419828,"t":1721044800}
+{"o":0.9532067391,"h":0.9654049012,"l":0.9494762519,"c":0.9591479504,"v":452897.5724246032,"t":1721048400}
+{"o":0.9591479504,"h":0.9650061099,"l":0.9429541984,"c":0.9530472064,"v":476818.7803835162,"t":1721052000}
+{"o":0.9530472064,"h":0.9578646126,"l":0.9463379561,"c":0.9502200151,"v":529899.4264585753,"t":1721055600}
+{"o":0.9502200151,"h":0.9629820593,"l":0.9372580398,"c":0.9454849864,"v":656751.4677869147,"t":1721059200}
+{"o":0.9454849864,"h":0.9586843374,"l":0.9415771912,"c":0.9464269968,"v":597471.9503237606,"t":1721062800}
+{"o":0.9464269968,"h":0.9605188431,"l":0.9433144561,"c":0.9562722301,"v":583286.6433498149,"t":1721066400}
+{"o":0.9562722301,"h":0.9648805021,"l":0.9495091243,"c":0.9535646622,"v":691018.3366137628,"t":1721070000}
+{"o":0.9535646622,"h":0.9636271805,"l":0.9412662986,"c":0.949856073,"v":509256.8310394469,"t":1721073600}
+{"o":0.949856073,"h":0.9546657899,"l":0.9451679294,"c":0.9456049448,"v":461159.2207184431,"t":1721077200}
+{"o":0.9456049448,"h":0.9663293723,"l":0.9295829797,"c":0.948156094,"v":579637.1560413681,"t":1721080800}
+{"o":0.948156094,"h":0.954977059,"l":0.9429937492,"c":0.9510497933,"v":618378.4482551244,"t":1721084400}
+{"o":0.9510497933,"h":0.9557730141,"l":0.942342348,"c":0.9434361964,"v":670165.9175636129,"t":1721088000}
+{"o":0.9434361964,"h":0.9471927594,"l":0.9394756768,"c":0.9449859291,"v":458225.2301713902,"t":1721091600}
+{"o":0.9449859291,"h":0.9452731072,"l":0.9333735338,"c":0.9351758995,"v":394518.801519013,"t":1721095200}
+{"o":0.9351758995,"h":0.9438787054,"l":0.9324733935,"c":0.9425555033,"v":393131.5764851304,"t":1721098800}
+{"o":0.9425555033,"h":0.9467386005,"l":0.9395145348,"c":0.9439361877,"v":358045.6254504008,"t":1721102400}
+{"o":0.9439361877,"h":0.9478147377,"l":0.9143099438,"c":0.9281808292,"v":584098.2308563569,"t":1721106000}
+{"o":0.9281808292,"h":0.9366950156,"l":0.9178152044,"c":0.9185310124,"v":461750.487874034,"t":1721109600}
+{"o":0.9185310124,"h":0.9512116063,"l":0.9183164578,"c":0.9442251056,"v":487408.8515214326,"t":1721113200}
+{"o":0.9442251056,"h":0.9616372076,"l":0.9325337155,"c":0.9551562727,"v":467965.4840295414,"t":1721116800}
+{"o":0.9551562727,"h":0.9638022615,"l":0.9414237165,"c":0.9487805802,"v":403710.9486138572,"t":1721120400}
+{"o":0.9487805802,"h":0.9576634502,"l":0.9410004602,"c":0.9514175573,"v":428769.0136486241,"t":1721124000}
+{"o":0.9514175573,"h":0.9583997687,"l":0.947579469,"c":0.9570027999,"v":473380.7594268996,"t":1721127600}
+{"o":0.9570027999,"h":0.9607560273,"l":0.9397122016,"c":0.9424652631,"v":493969.1931394817,"t":1721131200}
+{"o":0.9424652631,"h":0.9529443079,"l":0.9407962302,"c":0.9425067641,"v":485284.3908589192,"t":1721134800}
+{"o":0.9425067641,"h":0.9517449384,"l":0.9355209595,"c":0.9493764777,"v":519248.8217701135,"t":1721138400}
+{"o":0.9493764777,"h":0.9826855775,"l":0.9211723538,"c":0.9524504841,"v":682046.8311900926,"t":1721142000}
+{"o":0.9524504841,"h":0.9637464999,"l":0.9383081668,"c":0.9498649651,"v":802363.2110408624,"t":1721145600}
+{"o":0.9498649651,"h":0.9590326524,"l":0.9392914301,"c":0.9508295026,"v":589200.5038897974,"t":1721149200}
+{"o":0.9508295026,"h":0.9522999896,"l":0.9449713548,"c":0.9502443358,"v":548293.3629416795,"t":1721152800}
+{"o":0.9502443358,"h":0.9531286429,"l":0.9419297563,"c":0.9473893197,"v":380021.0935680007,"t":1721156400}
+{"o":0.9473893197,"h":0.948064704,"l":0.9341899454,"c":0.9345641418,"v":457089.394911117,"t":1721160000}
+{"o":0.9345641418,"h":0.9549627017,"l":0.9336649762,"c":0.9506295416,"v":371016.7246664676,"t":1721163600}
+{"o":0.9506295416,"h":0.9534011349,"l":0.9419150466,"c":0.9487438865,"v":429393.3212551347,"t":1721167200}
+{"o":0.9487438865,"h":0.9598056984,"l":0.9471819957,"c":0.9523433311,"v":352343.4845174724,"t":1721170800}
+{"o":0.9523433311,"h":0.9584100598,"l":0.9511436133,"c":0.9565222136,"v":398722.1855504686,"t":1721174400}
+{"o":0.9565222136,"h":0.9714106149,"l":0.938547273,"c":0.9427834325,"v":552148.8295706104,"t":1721178000}
+{"o":0.9427834325,"h":0.9460987453,"l":0.9376025931,"c":0.9380642438,"v":356117.0436660342,"t":1721181600}
+{"o":0.9380642438,"h":0.9385676096,"l":0.9316780564,"c":0.9371914307,"v":359901.2765650902,"t":1721185200}
+{"o":0.9371914307,"h":0.9408208337,"l":0.9328841396,"c":0.9392456337,"v":356841.1146823174,"t":1721188800}
+{"o":0.9392456337,"h":0.9463236388,"l":0.9376437894,"c":0.9399543222,"v":425894.3057090354,"t":1721192400}
+{"o":0.9399543222,"h":0.9445030742,"l":0.9368377639,"c":0.9384616841,"v":334846.864087156,"t":1721196000}
+{"o":0.9384616841,"h":0.9389133083,"l":0.931812486,"c":0.9351060134,"v":342586.1137613029,"t":1721199600}
+{"o":0.9351060134,"h":0.9471812928,"l":0.9288784519,"c":0.9426482079,"v":426921.2777976702,"t":1721203200}
+{"o":0.9426482079,"h":0.9587808621,"l":0.9401796919,"c":0.9584959625,"v":345314.4878729347,"t":1721206800}
+{"o":0.9584959625,"h":0.9585035506,"l":0.9439352441,"c":0.9455549343,"v":304319.7220304788,"t":1721210400}
+{"o":0.9455549343,"h":0.9613299597,"l":0.9320140275,"c":0.9488928948,"v":367824.4158601669,"t":1721214000}
+{"o":0.9488928948,"h":0.9534991861,"l":0.9463839577,"c":0.9490367634,"v":346347.4188153898,"t":1721217600}
+{"o":0.9490367634,"h":0.959549878,"l":0.9379213425,"c":0.9509134146,"v":435710.7255148822,"t":1721221200}
+{"o":0.9509134146,"h":0.9610200331,"l":0.9402988973,"c":0.9481673975,"v":405737.8616652376,"t":1721224800}
+{"o":0.9481673975,"h":0.9582268089,"l":0.9328771962,"c":0.9433514567,"v":435919.9713681596,"t":1721228400}
+{"o":0.9433514567,"h":0.9443777411,"l":0.9226252965,"c":0.929990552,"v":589353.1842260322,"t":1721232000}
+{"o":0.929990552,"h":0.9544337297,"l":0.9283500176,"c":0.9488588718,"v":436586.9687805172,"t":1721235600}
+{"o":0.9488588718,"h":0.9560661653,"l":0.9470160447,"c":0.9499358824,"v":341985.1101623495,"t":1721239200}
+{"o":0.9499358824,"h":0.9547582484,"l":0.9469460003,"c":0.9507553287,"v":344895.2306137403,"t":1721242800}
+{"o":0.9507553287,"h":0.9542240996,"l":0.9451577291,"c":0.9453435388,"v":353271.2907864622,"t":1721246400}
+{"o":0.9453435388,"h":0.9514608859,"l":0.9376157546,"c":0.9494253271,"v":411864.8356038606,"t":1721250000}
+{"o":0.9494253271,"h":0.9527467037,"l":0.9425087444,"c":0.9465835357,"v":391417.6193506386,"t":1721253600}
+{"o":0.9465835357,"h":0.9485812961,"l":0.9422146998,"c":0.9441321577,"v":314262.8861167582,"t":1721257200}
+{"o":0.9441321577,"h":0.9609383122,"l":0.9438037091,"c":0.9587550535,"v":333718.8768178594,"t":1721260800}
+{"o":0.9587550535,"h":0.9664812151,"l":0.9565372658,"c":0.9660671795,"v":316497.0850600965,"t":1721264400}
+{"o":0.9660671795,"h":0.9703953388,"l":0.9530412627,"c":0.9626317908,"v":389378.3174582057,"t":1721268000}
+{"o":0.9626317908,"h":0.9685147344,"l":0.9614311758,"c":0.9648295371,"v":318381.1173419929,"t":1721271600}
+{"o":0.9648295371,"h":0.9655683399,"l":0.9560251764,"c":0.9573992636,"v":342007.2554103859,"t":1721275200}
+{"o":0.9573992636,"h":0.9685446592,"l":0.9535624779,"c":0.9662373959,"v":356226.549134275,"t":1721278800}
+{"o":0.9662373959,"h":0.970943808,"l":0.9633487629,"c":0.9699695774,"v":401698.2835688762,"t":1721282400}
+{"o":0.9699695774,"h":0.9706947421,"l":0.9427616752,"c":0.9448098355,"v":440878.7863309729,"t":1721286000}
+{"o":0.9448098355,"h":0.9502751845,"l":0.9412935237,"c":0.9485004024,"v":413802.931792227,"t":1721289600}
+{"o":0.9485004024,"h":0.9513992863,"l":0.9460617276,"c":0.9486748664,"v":383363.4955481871,"t":1721293200}
+{"o":0.9486748664,"h":0.9531577757,"l":0.9415412638,"c":0.9515957837,"v":361493.1746196506,"t":1721296800}
+{"o":0.9515957837,"h":0.9539767433,"l":0.9470690636,"c":0.9531407115,"v":382938.775292767,"t":1721300400}
+{"o":0.9531407115,"h":0.9652358346,"l":0.9400475238,"c":0.9490879482,"v":438706.4474507624,"t":1721304000}
+{"o":0.9490879482,"h":0.9544461457,"l":0.9436089341,"c":0.9492706692,"v":451845.9715211872,"t":1721307600}
+{"o":0.9492706692,"h":0.9517295047,"l":0.9309736215,"c":0.9335845577,"v":559310.1454070985,"t":1721311200}
+{"o":0.9335845577,"h":0.9600484603,"l":0.9218018982,"c":0.9483227437,"v":569747.6900432693,"t":1721314800}
+{"o":0.9483227437,"h":0.9562039365,"l":0.9337177235,"c":0.9485195992,"v":496916.8785408235,"t":1721318400}
+{"o":0.9485195992,"h":0.9516467167,"l":0.9381972933,"c":0.9414041311,"v":396582.3105380422,"t":1721322000}
+{"o":0.9414041311,"h":0.9510268195,"l":0.9380579889,"c":0.9453171074,"v":455128.4955366428,"t":1721325600}
+{"o":0.9453171074,"h":0.9519941117,"l":0.940156503,"c":0.9485679955,"v":389409.3657772888,"t":1721329200}
+{"o":0.9485679955,"h":0.9550616817,"l":0.9409693754,"c":0.9509368201,"v":342971.5317343587,"t":1721332800}
+{"o":0.9509368201,"h":0.9536720362,"l":0.9423814857,"c":0.9479341725,"v":327008.5164573999,"t":1721336400}
+{"o":0.9479341725,"h":0.9603093964,"l":0.9451973281,"c":0.9570425333,"v":406271.2560710859,"t":1721340000}
+{"o":0.9570425333,"h":0.95902886,"l":0.9484005766,"c":0.9501701324,"v":336877.4922481179,"t":1721343600}
+{"o":0.9501701324,"h":0.9512388178,"l":0.9414210928,"c":0.9432314169,"v":421974.3564510486,"t":1721347200}
+{"o":0.9432314169,"h":0.9595866197,"l":0.9324146678,"c":0.9591987319,"v":353554.9290215406,"t":1721350800}
+{"o":0.9591987319,"h":0.9664978531,"l":0.941739959,"c":0.9470307396,"v":336089.5478148411,"t":1721354400}
+{"o":0.9470307396,"h":0.9663108208,"l":0.9467514707,"c":0.965373149,"v":425369.6757362011,"t":1721358000}
+{"o":0.965373149,"h":0.968686547,"l":0.9594062896,"c":0.959413707,"v":352194.4599184149,"t":1721361600}
+{"o":0.959413707,"h":0.9686744754,"l":0.9587057804,"c":0.9678533343,"v":331725.8766330482,"t":1721365200}
+{"o":0.9678533343,"h":0.9877032182,"l":0.9673006013,"c":0.9812075491,"v":459835.9894629465,"t":1721368800}
+{"o":0.9812075491,"h":0.9813422163,"l":0.9597623253,"c":0.9634086537,"v":444158.1647894525,"t":1721372400}
+{"o":0.9634086537,"h":0.9684545157,"l":0.9503835516,"c":0.9656440057,"v":529184.2895770763,"t":1721376000}
+{"o":0.9656440057,"h":0.9748269125,"l":0.9572693723,"c":0.9588701375,"v":487539.0837904204,"t":1721379600}
+{"o":0.9588701375,"h":0.9724106251,"l":0.9567352341,"c":0.9666899518,"v":390999.6804879212,"t":1721383200}
+{"o":0.9666899518,"h":0.971835037,"l":0.9447698638,"c":0.9525670145,"v":336283.6730361394,"t":1721386800}
+{"o":0.9525670145,"h":0.9622148686,"l":0.950589589,"c":0.9598987697,"v":380138.749139689,"t":1721390400}
+{"o":0.9598987697,"h":0.9830404648,"l":0.9514396653,"c":0.9783358081,"v":513541.5639176846,"t":1721394000}
+{"o":0.9783358081,"h":0.9891335085,"l":0.9364305258,"c":0.9485537484,"v":580211.1060191581,"t":1721397600}
+{"o":0.9485537484,"h":0.9512390995,"l":0.9394427354,"c":0.9502441798,"v":592432.0619133289,"t":1721401200}
+{"o":0.9502441798,"h":0.9657268901,"l":0.9437962827,"c":0.947006803,"v":680847.8773415945,"t":1721404800}
+{"o":0.947006803,"h":0.9548265002,"l":0.9402523787,"c":0.9502965556,"v":464547.5971027486,"t":1721408400}
+{"o":0.9502965556,"h":0.9508686465,"l":0.9379344932,"c":0.9465324016,"v":371139.0382229476,"t":1721412000}
+{"o":0.9465324016,"h":0.9530088937,"l":0.9454396524,"c":0.9501637243,"v":464788.1330323518,"t":1721415600}
+{"o":0.9501637243,"h":0.95077388,"l":0.9362761346,"c":0.9425679914,"v":445730.709651046,"t":1721419200}
+{"o":0.9425679914,"h":0.9473833439,"l":0.9362711452,"c":0.9371317464,"v":396919.5680013166,"t":1721422800}
+{"o":0.9371317464,"h":0.9446366637,"l":0.9371317464,"c":0.9405630833,"v":381453.1166500266,"t":1721426400}
+{"o":0.9405630833,"h":0.9495480138,"l":0.9403898877,"c":0.9470924081,"v":339467.9758410325,"t":1721430000}
+{"o":0.9470924081,"h":0.9526164853,"l":0.9423287478,"c":0.9506315572,"v":376630.8885455792,"t":1721433600}
+{"o":0.9506315572,"h":0.958360863,"l":0.9499681035,"c":0.9551835232,"v":336320.1050786026,"t":1721437200}
+{"o":0.9551835232,"h":0.9639385494,"l":0.9528002165,"c":0.9591558408,"v":292452.2275839559,"t":1721440800}
+{"o":0.9591558408,"h":0.9623110836,"l":0.95123764,"c":0.9518029748,"v":279760.1337944234,"t":1721444400}
+{"o":0.9518029748,"h":0.956173451,"l":0.9514370668,"c":0.9556469539,"v":263746.1686092971,"t":1721448000}
+{"o":0.9556469539,"h":0.9559295655,"l":0.9492989661,"c":0.9536732198,"v":312248.312926789,"t":1721451600}
+{"o":0.9536732198,"h":0.9556095298,"l":0.9486641125,"c":0.9493846855,"v":294962.2093121923,"t":1721455200}
+{"o":0.9493846855,"h":0.9509488331,"l":0.9452169818,"c":0.9460380829,"v":278704.2593441529,"t":1721458800}
+{"o":0.9460380829,"h":0.9506436333,"l":0.944722461,"c":0.9465392851,"v":295276.6662331269,"t":1721462400}
+{"o":0.9465392851,"h":0.9528945653,"l":0.9442248668,"c":0.9486208221,"v":310547.2807600976,"t":1721466000}
+{"o":0.9486208221,"h":0.9510846473,"l":0.9452791386,"c":0.9464871444,"v":331107.4828837897,"t":1721469600}
+{"o":0.9464871444,"h":0.947181859,"l":0.9408544319,"c":0.9425189449,"v":309588.0134829651,"t":1721473200}
+{"o":0.9425189449,"h":0.9478691575,"l":0.9425189449,"c":0.9451015234,"v":325716.6935975787,"t":1721476800}
+{"o":0.9451015234,"h":0.9466468583,"l":0.9387921941,"c":0.9438993355,"v":376708.558482562,"t":1721480400}
+{"o":0.9438993355,"h":0.9504605364,"l":0.9422319305,"c":0.9479258337,"v":520065.6806201761,"t":1721484000}
+{"o":0.9479258337,"h":0.9516090835,"l":0.9453955692,"c":0.9479151431,"v":416100.4023442087,"t":1721487600}
+{"o":0.9479151431,"h":0.9548194275,"l":0.9409563988,"c":0.9482247122,"v":443485.2020461307,"t":1721491200}
+{"o":0.9482247122,"h":0.9752643494,"l":0.9460472231,"c":0.9741981478,"v":515900.1332517574,"t":1721494800}
+{"o":0.9741981478,"h":0.9761762185,"l":0.9456336828,"c":0.9481345741,"v":388218.4422533252,"t":1721498400}
+{"o":0.9481345741,"h":0.9568289514,"l":0.9405613598,"c":0.9473255597,"v":379935.3005008626,"t":1721502000}
+{"o":0.9473255597,"h":0.9562337131,"l":0.9471192052,"c":0.9539315364,"v":365042.9053664162,"t":1721505600}
+{"o":0.9539315364,"h":0.9589014817,"l":0.9487115001,"c":0.9584699729,"v":362589.7550389986,"t":1721509200}
+{"o":0.9584699729,"h":0.9615470753,"l":0.9499757864,"c":0.952258642,"v":361678.5030266021,"t":1721512800}
+{"o":0.952258642,"h":0.9574686435,"l":0.9515061353,"c":0.9534761487,"v":259333.486168459,"t":1721516400}
+{"o":0.9534761487,"h":0.9566771927,"l":0.9491744981,"c":0.9503885013,"v":269305.4451370573,"t":1721520000}
+{"o":0.9503885013,"h":0.9583928415,"l":0.9500080895,"c":0.9558720123,"v":291563.6486080701,"t":1721523600}
+{"o":0.9558720123,"h":0.9636225958,"l":0.9532218547,"c":0.9536086278,"v":294223.6097256208,"t":1721527200}
+{"o":0.9536086278,"h":0.9558731542,"l":0.9438703112,"c":0.9444919,"v":274138.9228280443,"t":1721530800}
+{"o":0.9444919,"h":0.947807179,"l":0.9430973,"c":0.9441322334,"v":272063.5779119762,"t":1721534400}
+{"o":0.9441322334,"h":0.9457456082,"l":0.9408209982,"c":0.9441164112,"v":295291.5925488268,"t":1721538000}
+{"o":0.9441164112,"h":0.9591581408,"l":0.9334710924,"c":0.9473283355,"v":331372.4178998649,"t":1721541600}
+{"o":0.9473283355,"h":0.9502841811,"l":0.9454011298,"c":0.9470288,"v":300853.6222382018,"t":1721545200}
+{"o":0.9470288,"h":0.9505622783,"l":0.9467013674,"c":0.9480025364,"v":277393.0069654356,"t":1721548800}
+{"o":0.9480025364,"h":0.9545699536,"l":0.9468907963,"c":0.9545496172,"v":276919.3182141507,"t":1721552400}
+{"o":0.9545496172,"h":0.9563057606,"l":0.9447904952,"c":0.94498191,"v":299740.237271874,"t":1721556000}
+{"o":0.94498191,"h":0.9492507486,"l":0.9438551791,"c":0.9480955871,"v":325561.9002313144,"t":1721559600}
+{"o":0.9480955871,"h":0.9509859196,"l":0.9454816157,"c":0.9472521922,"v":352495.2872454646,"t":1721563200}
+{"o":0.9472521922,"h":0.9552289304,"l":0.9412493469,"c":0.9483141085,"v":358103.1020145073,"t":1721566800}
+{"o":0.9483141085,"h":0.9610704705,"l":0.9380179858,"c":0.9522552386,"v":487556.7136640426,"t":1721570400}
+{"o":0.9522552386,"h":0.9657753041,"l":0.9360747499,"c":0.9486664244,"v":551079.7970508423,"t":1721574000}
+{"o":0.9486664244,"h":0.9589166986,"l":0.9438109438,"c":0.9576557194,"v":489601.989718708,"t":1721577600}
+{"o":0.9576557194,"h":0.958844988,"l":0.9345573505,"c":0.9390216598,"v":602098.9240445107,"t":1721581200}
+{"o":0.9390216598,"h":0.9624238644,"l":0.9233935606,"c":0.9466503627,"v":1140542.8053943745,"t":1721584800}
+{"o":0.9466503627,"h":0.963472989,"l":0.9433611199,"c":0.9630094292,"v":555300.7957214911,"t":1721588400}
+{"o":0.9630094292,"h":0.9987712716,"l":0.9189868704,"c":0.9461072522,"v":837308.1660450603,"t":1721592000}
+{"o":0.9461072522,"h":0.960385976,"l":0.9420558174,"c":0.9579653293,"v":642034.5215363045,"t":1721595600}
+{"o":0.9579653293,"h":0.9584491978,"l":0.9410219645,"c":0.9559862223,"v":579239.2709063343,"t":1721599200}
+{"o":0.9559862223,"h":0.9638546871,"l":0.9541238682,"c":0.9586109238,"v":502305.1878532346,"t":1721602800}
+{"o":0.9586109238,"h":0.9650086097,"l":0.942078792,"c":0.9480805825,"v":524855.9224902163,"t":1721606400}
+{"o":0.9480805825,"h":0.9547104515,"l":0.9391435461,"c":0.9436230773,"v":456306.2890410568,"t":1721610000}
+{"o":0.9436230773,"h":0.9534106605,"l":0.9388258414,"c":0.9454150191,"v":442536.8884588696,"t":1721613600}
+{"o":0.9454150191,"h":0.9513087422,"l":0.9369796212,"c":0.942903713,"v":384090.7468988309,"t":1721617200}
+{"o":0.942903713,"h":0.9489678329,"l":0.9414581293,"c":0.9461501378,"v":352349.5805654232,"t":1721620800}
+{"o":0.9461501378,"h":0.9473717913,"l":0.9301236444,"c":0.9356469141,"v":411317.8386058584,"t":1721624400}
+{"o":0.9356469141,"h":0.9400246006,"l":0.9304645038,"c":0.9367027504,"v":539206.9179580003,"t":1721628000}
+{"o":0.9367027504,"h":0.9367092699,"l":0.9272623282,"c":0.9311465669,"v":432070.2691632116,"t":1721631600}
+{"o":0.9311465669,"h":0.9361433208,"l":0.9229440907,"c":0.9251777987,"v":433849.3998430363,"t":1721635200}
+{"o":0.9251777987,"h":0.9339163015,"l":0.9224982987,"c":0.9339163015,"v":386946.0224998274,"t":1721638800}
+{"o":0.9339163015,"h":0.9448803007,"l":0.9326466269,"c":0.9366298239,"v":393257.5364824691,"t":1721642400}
+{"o":0.9366298239,"h":0.9440137198,"l":0.9355240382,"c":0.942813091,"v":366817.350719157,"t":1721646000}
+{"o":0.942813091,"h":0.9495285806,"l":0.9365680343,"c":0.9455711631,"v":386800.4400728515,"t":1721649600}
+{"o":0.9455711631,"h":0.958143857,"l":0.9335618871,"c":0.9417468964,"v":493003.1650356711,"t":1721653200}
+{"o":0.9417468964,"h":0.9494355063,"l":0.9336416946,"c":0.9386316041,"v":534684.128063224,"t":1721656800}
+{"o":0.9386316041,"h":0.9601079609,"l":0.9330970027,"c":0.9548726616,"v":504198.9024923502,"t":1721660400}
+{"o":0.9548726616,"h":0.9596720041,"l":0.9404937366,"c":0.9429352426,"v":513024.9539246305,"t":1721664000}
+{"o":0.9429352426,"h":0.9542984174,"l":0.9400290233,"c":0.9533416096,"v":409686.703247564,"t":1721667600}
+{"o":0.9533416096,"h":0.9620198044,"l":0.9517465757,"c":0.9524349056,"v":449047.7905386602,"t":1721671200}
+{"o":0.9524349056,"h":0.9631994593,"l":0.9370911347,"c":0.9480065543,"v":420879.2484656224,"t":1721674800}
+{"o":0.9480065543,"h":0.9507044128,"l":0.9423776536,"c":0.9463169455,"v":549887.3707363328,"t":1721678400}
+{"o":0.9463169455,"h":0.9463836564,"l":0.9319170964,"c":0.9339357715,"v":528513.5028751713,"t":1721682000}
+{"o":0.9339357715,"h":0.9341131939,"l":0.9224293984,"c":0.9254219227,"v":503210.0251651056,"t":1721685600}
+{"o":0.9254219227,"h":0.9544887942,"l":0.9184142551,"c":0.9517802673,"v":396475.867773959,"t":1721689200}
+{"o":0.9517802673,"h":0.9605477973,"l":0.9507388353,"c":0.9516137722,"v":390841.1819004074,"t":1721692800}
+{"o":0.9516137722,"h":0.9545652061,"l":0.9442489538,"c":0.9488296104,"v":410399.1536373267,"t":1721696400}
+{"o":0.9488296104,"h":0.9550858048,"l":0.9424810695,"c":0.9548192036,"v":377755.2369619029,"t":1721700000}
+{"o":0.9548192036,"h":0.9568434551,"l":0.9516996631,"c":0.9525503502,"v":489774.2234507334,"t":1721703600}
+{"o":0.9525503502,"h":0.9529463893,"l":0.9332582601,"c":0.9343994797,"v":508273.0764510162,"t":1721707200}
+{"o":0.9343994797,"h":0.9355587818,"l":0.9242306264,"c":0.9279886994,"v":524188.739348435,"t":1721710800}
+{"o":0.9279886994,"h":0.9362346698,"l":0.926032713,"c":0.9311163713,"v":534264.3194779718,"t":1721714400}
+{"o":0.9311163713,"h":0.9377042204,"l":0.9298000882,"c":0.9363463934,"v":422950.2156287433,"t":1721718000}
+{"o":0.9363463934,"h":0.9472781015,"l":0.9346973003,"c":0.943181577,"v":418125.7696750775,"t":1721721600}
+{"o":0.943181577,"h":0.9482160746,"l":0.9400360097,"c":0.9460966242,"v":380059.6276119139,"t":1721725200}
+{"o":0.9460966242,"h":0.9506680303,"l":0.9431381481,"c":0.9431381481,"v":361766.0336970816,"t":1721728800}
+{"o":0.9431381481,"h":0.9431381481,"l":0.9264975349,"c":0.934094954,"v":444106.855440949,"t":1721732400}
+{"o":0.934094954,"h":0.9365841215,"l":0.927204706,"c":0.9332690267,"v":403224.8255160914,"t":1721736000}
+{"o":0.9332690267,"h":0.9357442566,"l":0.9162431601,"c":0.9248323632,"v":594288.9059070939,"t":1721739600}
+{"o":0.9248323632,"h":0.9592963396,"l":0.9236270523,"c":0.9580948817,"v":700283.149151803,"t":1721743200}
+{"o":0.9580948817,"h":0.9587281768,"l":0.9452434653,"c":0.9495219515,"v":794281.0763968901,"t":1721746800}
+{"o":0.9495219515,"h":0.9627293499,"l":0.9216065218,"c":0.9335624844,"v":717766.418263889,"t":1721750400}
+{"o":0.9335624844,"h":0.9466849021,"l":0.9283041202,"c":0.9451043982,"v":830073.0988160446,"t":1721754000}
+{"o":0.9451043982,"h":0.9484191721,"l":0.9377655751,"c":0.9388051712,"v":610845.1243346542,"t":1721757600}
+{"o":0.9388051712,"h":0.9454720461,"l":0.9331787639,"c":0.9354347843,"v":550982.6473775782,"t":1721761200}
+{"o":0.9354347843,"h":0.9539200433,"l":0.9347952785,"c":0.9515824832,"v":516393.390010842,"t":1721764800}
+{"o":0.9515824832,"h":0.9571177244,"l":0.9473605842,"c":0.9473605842,"v":520055.4236858304,"t":1721768400}
+{"o":0.9473605842,"h":0.9510175544,"l":0.9385104078,"c":0.9463803096,"v":440473.1485788211,"t":1721772000}
+{"o":0.9463803096,"h":0.9491089422,"l":0.937425631,"c":0.9470517517,"v":399945.9840641442,"t":1721775600}
+{"o":0.9470517517,"h":0.9543347378,"l":0.936185737,"c":0.9364939715,"v":446296.2418662311,"t":1721779200}
+{"o":0.9364939715,"h":0.9486800612,"l":0.9356752041,"c":0.939286457,"v":415980.3205932694,"t":1721782800}
+{"o":0.939286457,"h":0.9493667389,"l":0.9365381074,"c":0.9489654023,"v":376008.285769876,"t":1721786400}
+{"o":0.9489654023,"h":0.9554726528,"l":0.9455213787,"c":0.9506361052,"v":354001.8666287453,"t":1721790000}
+{"o":0.9506361052,"h":0.9516823759,"l":0.9425142777,"c":0.9463513193,"v":328792.9431445124,"t":1721793600}
+{"o":0.9463513193,"h":0.9511039664,"l":0.9393629132,"c":0.9467744786,"v":362815.485860998,"t":1721797200}
+{"o":0.9467744786,"h":0.9527214272,"l":0.9387277503,"c":0.9443918306,"v":317085.9735056894,"t":1721800800}
+{"o":0.9443918306,"h":0.9488722248,"l":0.9426748495,"c":0.9466069224,"v":336258.7562760355,"t":1721804400}
+{"o":0.9466069224,"h":0.9639817246,"l":0.9437287415,"c":0.9600121491,"v":470083.7709090839,"t":1721808000}
+{"o":0.9600121491,"h":0.9620459004,"l":0.9559074285,"c":0.9590131148,"v":384818.2810002484,"t":1721811600}
+{"o":0.9590131148,"h":0.9655501804,"l":0.9578689775,"c":0.9643807243,"v":358522.2072766832,"t":1721815200}
+{"o":0.9643807243,"h":0.9698538879,"l":0.9640098385,"c":0.9660527011,"v":368684.8488912918,"t":1721818800}
+{"o":0.9660527011,"h":0.9671736306,"l":0.9394621146,"c":0.9408979918,"v":380686.4775883216,"t":1721822400}
+{"o":0.9408979918,"h":0.9543880305,"l":0.9401300656,"c":0.9452983384,"v":477224.1372444278,"t":1721826000}
+{"o":0.9452983384,"h":0.9695302778,"l":0.9439513917,"c":0.9649568641,"v":609619.8671369796,"t":1721829600}
+{"o":0.9649568641,"h":0.9687261995,"l":0.9474027007,"c":0.947798156,"v":583022.2932471132,"t":1721833200}
+{"o":0.947798156,"h":0.9623584377,"l":0.940482797,"c":0.9623584377,"v":603978.0892398525,"t":1721836800}
+{"o":0.9623584377,"h":0.9728802544,"l":0.9616745599,"c":0.9678808354,"v":565538.4253064527,"t":1721840400}
+{"o":0.9678808354,"h":0.9685288783,"l":0.9457398437,"c":0.9479179895,"v":585455.7725162872,"t":1721844000}
+{"o":0.9479179895,"h":0.9596518954,"l":0.9356944274,"c":0.9400351848,"v":511113.8294672042,"t":1721847600}
+{"o":0.9400351848,"h":0.9516703933,"l":0.9400351848,"c":0.9504128422,"v":469365.397802814,"t":1721851200}
+{"o":0.9504128422,"h":0.9511981336,"l":0.9271338503,"c":0.9365329673,"v":668895.434971365,"t":1721854800}
+{"o":0.9365329673,"h":0.9564927693,"l":0.9350655479,"c":0.9463995478,"v":573910.3791119093,"t":1721858400}
+{"o":0.9463995478,"h":0.9508128499,"l":0.9394790961,"c":0.9499642432,"v":528154.8001209644,"t":1721862000}
+{"o":0.9499642432,"h":0.9584395763,"l":0.9350545442,"c":0.9448706184,"v":470183.3220065339,"t":1721865600}
+{"o":0.9448706184,"h":0.9448954408,"l":0.9110907243,"c":0.9278238216,"v":1091550.6311481625,"t":1721869200}
+{"o":0.9278238216,"h":0.9278466831,"l":0.8910671362,"c":0.9037347971,"v":894738.5405010383,"t":1721872800}
+{"o":0.9037347971,"h":0.90546242,"l":0.8959330508,"c":0.9026322533,"v":498483.122257727,"t":1721876400}
+{"o":0.9026322533,"h":0.9144521329,"l":0.8967808796,"c":0.9103666414,"v":444782.6121834634,"t":1721880000}
+{"o":0.9103666414,"h":0.9149056488,"l":0.9011165125,"c":0.9024667539,"v":358061.4781118094,"t":1721883600}
+{"o":0.9024667539,"h":0.9100201935,"l":0.8982370057,"c":0.9081145832,"v":374057.0803056028,"t":1721887200}
+{"o":0.9081145832,"h":0.9105702339,"l":0.895895863,"c":0.8964918758,"v":398465.9733319906,"t":1721890800}
+{"o":0.8964918758,"h":0.904685715,"l":0.8925890009,"c":0.9010356992,"v":452603.4680635822,"t":1721894400}
+{"o":0.9010356992,"h":0.9060964281,"l":0.8974680756,"c":0.8992070871,"v":371264.0432102815,"t":1721898000}
+{"o":0.8992070871,"h":0.8995613589,"l":0.8843644975,"c":0.8887042863,"v":569753.8054210019,"t":1721901600}
+{"o":0.8887042863,"h":0.8959942047,"l":0.8872743083,"c":0.8932430128,"v":490797.9196772393,"t":1721905200}
+{"o":0.8932430128,"h":0.8985610371,"l":0.8802391006,"c":0.8861570839,"v":629613.7317287668,"t":1721908800}
+{"o":0.8861570839,"h":0.8930681737,"l":0.8811901405,"c":0.8895077771,"v":665025.7718325584,"t":1721912400}
+{"o":0.8895077771,"h":0.9072787287,"l":0.8771769414,"c":0.9065936172,"v":840018.9717899874,"t":1721916000}
+{"o":0.9065936172,"h":0.9105141447,"l":0.8975672961,"c":0.9016553392,"v":665339.2472439761,"t":1721919600}
+{"o":0.9016553392,"h":0.9127065983,"l":0.8969922255,"c":0.9034168494,"v":692524.7604017422,"t":1721923200}
+{"o":0.9034168494,"h":0.9088907469,"l":0.897533626,"c":0.9009812361,"v":573185.7474609915,"t":1721926800}
+{"o":0.9009812361,"h":0.9662757659,"l":0.8840002172,"c":0.9474742701,"v":612254.2107483622,"t":1721930400}
+{"o":0.9474742701,"h":0.9539923672,"l":0.9417500033,"c":0.950357713,"v":636881.0838845619,"t":1721934000}
+{"o":0.950357713,"h":0.9638109566,"l":0.9356575745,"c":0.9638109566,"v":633522.223777158,"t":1721937600}
+{"o":0.9638109566,"h":0.9757377169,"l":0.9592294189,"c":0.9716645445,"v":676807.8197018979,"t":1721941200}
+{"o":0.9716645445,"h":0.9767762195,"l":0.9673986949,"c":0.973836569,"v":494102.4424866871,"t":1721944800}
+{"o":0.973836569,"h":0.9772257124,"l":0.9677088332,"c":0.9716103086,"v":441763.5382384511,"t":1721948400}
+{"o":0.9716103086,"h":0.9807831571,"l":0.9705804661,"c":0.9775816459,"v":469607.4494248679,"t":1721952000}
+{"o":0.9775816459,"h":0.9850550307,"l":0.9755409384,"c":0.9838615648,"v":511414.3900903363,"t":1721955600}
+{"o":0.9838615648,"h":0.9952275482,"l":0.9828026189,"c":0.9928121147,"v":498602.8956890819,"t":1721959200}
+{"o":0.9928121147,"h":1.0001481518,"l":0.9383878398,"c":0.9416220098,"v":551640.8663456414,"t":1721962800}
+{"o":0.9416220098,"h":0.953678505,"l":0.9410821412,"c":0.9527059602,"v":467603.7974498134,"t":1721966400}
+{"o":0.9527059602,"h":0.9556089362,"l":0.9486806279,"c":0.9519014696,"v":435259.5211716992,"t":1721970000}
+{"o":0.9519014696,"h":0.9556211982,"l":0.9504927789,"c":0.9527192999,"v":369060.8730664167,"t":1721973600}
+{"o":0.9527192999,"h":0.9556349296,"l":0.9499396994,"c":0.950509233,"v":348095.9885079908,"t":1721977200}
+{"o":0.950509233,"h":0.9588394288,"l":0.9501564428,"c":0.957869423,"v":381806.6144381028,"t":1721980800}
+{"o":0.957869423,"h":0.9681942406,"l":0.9420723348,"c":0.9466452251,"v":461601.153591939,"t":1721984400}
+{"o":0.9466452251,"h":0.9511192136,"l":0.942480443,"c":0.9451559005,"v":438224.7594550189,"t":1721988000}
+{"o":0.9451559005,"h":0.9502498652,"l":0.9427049741,"c":0.9487826234,"v":357034.2461849544,"t":1721991600}
+{"o":0.9487826234,"h":0.9525242802,"l":0.9440669269,"c":0.9461811127,"v":414058.1487401699,"t":1721995200}
+{"o":0.9461811127,"h":0.9732867986,"l":0.9424550364,"c":0.9700493025,"v":539063.3101375969,"t":1721998800}
+{"o":0.9700493025,"h":0.9720755928,"l":0.9512508707,"c":0.9606963762,"v":702371.2223370525,"t":1722002400}
+{"o":0.9606963762,"h":0.9672907792,"l":0.9408014441,"c":0.9449546897,"v":534357.2018021058,"t":1722006000}
+{"o":0.9449546897,"h":0.9477560321,"l":0.9407986164,"c":0.9431349965,"v":459435.8341750966,"t":1722009600}
+{"o":0.9431349965,"h":0.9507355814,"l":0.9424765778,"c":0.9463717636,"v":415123.2817542588,"t":1722013200}
+{"o":0.9463717636,"h":0.9500747676,"l":0.9446211357,"c":0.9499953065,"v":396042.0828330896,"t":1722016800}
+{"o":0.9499953065,"h":0.9525334406,"l":0.9415578063,"c":0.943802138,"v":422824.4894860972,"t":1722020400}
+{"o":0.943802138,"h":0.9442760951,"l":0.9375957599,"c":0.9399785884,"v":382356.8549181041,"t":1722024000}
+{"o":0.9399785884,"h":0.9471633209,"l":0.9382022502,"c":0.9441057465,"v":364221.4041386999,"t":1722027600}
+{"o":0.9441057465,"h":0.9493574982,"l":0.9422190715,"c":0.9488858396,"v":353694.7912357524,"t":1722031200}
+{"o":0.9488858396,"h":0.9511885379,"l":0.9466165552,"c":0.9477303329,"v":342371.1252125981,"t":1722034800}
+{"o":0.9477303329,"h":0.9495575665,"l":0.9420260548,"c":0.9447771796,"v":380622.6252445452,"t":1722038400}
+{"o":0.9447771796,"h":0.9450009423,"l":0.9400515827,"c":0.9408052421,"v":335736.4054168462,"t":1722042000}
+{"o":0.9408052421,"h":0.9536358707,"l":0.9389966491,"c":0.9524076923,"v":368658.6712555184,"t":1722045600}
+{"o":0.9524076923,"h":0.9574791598,"l":0.9450748036,"c":0.9462086686,"v":380642.5294139648,"t":1722049200}
+{"o":0.9462086686,"h":0.9529091403,"l":0.9452829768,"c":0.9529091403,"v":315718.3752358438,"t":1722052800}
+{"o":0.9529091403,"h":0.9582845553,"l":0.9508960413,"c":0.9513722287,"v":365734.680649174,"t":1722056400}
+{"o":0.9513722287,"h":0.9577989183,"l":0.9507936176,"c":0.9567819256,"v":331225.1733134589,"t":1722060000}
+{"o":0.9567819256,"h":0.9642558187,"l":0.934650985,"c":0.9446071518,"v":432511.7503241617,"t":1722063600}
+{"o":0.9446071518,"h":0.9522384686,"l":0.9426851722,"c":0.9507763851,"v":441972.5276269002,"t":1722067200}
+{"o":0.9507763851,"h":0.9508659669,"l":0.9440515135,"c":0.9448331944,"v":390741.7593221306,"t":1722070800}
+{"o":0.9448331944,"h":0.9455791888,"l":0.9391846418,"c":0.9398995416,"v":350852.8469487907,"t":1722074400}
+{"o":0.9398995416,"h":0.9405204856,"l":0.9344752764,"c":0.9398575788,"v":439437.001489364,"t":1722078000}
+{"o":0.9398575788,"h":0.947763735,"l":0.9389556884,"c":0.9426230578,"v":418227.1354926965,"t":1722081600}
+{"o":0.9426230578,"h":0.9557152113,"l":0.9414503229,"c":0.9519346772,"v":499663.0551022697,"t":1722085200}
+{"o":0.9519346772,"h":0.9529559859,"l":0.9363311521,"c":0.9403466842,"v":579047.7289585997,"t":1722088800}
+{"o":0.9403466842,"h":0.96285868,"l":0.9217385998,"c":0.9471688471,"v":646384.6104385632,"t":1722092400}
+{"o":0.9471688471,"h":0.9511650345,"l":0.9424484452,"c":0.9435482385,"v":519951.2878179454,"t":1722096000}
+{"o":0.9435482385,"h":0.9475195712,"l":0.9368483692,"c":0.9384907311,"v":581785.3074119936,"t":1722099600}
+{"o":0.9384907311,"h":0.9491564475,"l":0.9377085571,"c":0.9411070991,"v":493863.1948224773,"t":1722103200}
+{"o":0.9411070991,"h":0.9428365791,"l":0.9314805327,"c":0.9421019181,"v":638669.8742620492,"t":1722106800}
+{"o":0.9421019181,"h":0.9653706086,"l":0.9247405084,"c":0.9644470265,"v":994043.3152162384,"t":1722110400}
+{"o":0.9644470265,"h":0.9835784551,"l":0.9586954138,"c":0.9798891752,"v":1164812.2799708694,"t":1722114000}
+{"o":0.9798891752,"h":0.9838668775,"l":0.9761742408,"c":0.9781402802,"v":888266.4261922039,"t":1722117600}
+{"o":0.9781402802,"h":0.9781402802,"l":0.9675061116,"c":0.9691266781,"v":848987.2785389918,"t":1722121200}
+{"o":0.9691266781,"h":0.975400185,"l":0.9612618287,"c":0.9739831993,"v":1338046.8026268762,"t":1722124800}
+{"o":0.9739831993,"h":0.9831353363,"l":0.9735601482,"c":0.9782575885,"v":881599.0075719884,"t":1722128400}
+{"o":0.9782575885,"h":0.9808998894,"l":0.9729599708,"c":0.9749061124,"v":628206.1517765236,"t":1722132000}
+{"o":0.9749061124,"h":0.9754519004,"l":0.969403738,"c":0.9711665594,"v":622221.1007353646,"t":1722135600}
+{"o":0.9711665594,"h":0.9737742285,"l":0.9371029392,"c":0.9373650914,"v":503263.7163294886,"t":1722139200}
+{"o":0.9373650914,"h":0.9410836181,"l":0.9316284875,"c":0.9394664836,"v":538636.9622477795,"t":1722142800}
+{"o":0.9394664836,"h":0.9407202576,"l":0.934307877,"c":0.9370758598,"v":474039.5317318254,"t":1722146400}
+{"o":0.9370758598,"h":0.9465703279,"l":0.9346056774,"c":0.9456321546,"v":522927.8687960661,"t":1722150000}
+{"o":0.9456321546,"h":0.9488726139,"l":0.9414904848,"c":0.945049715,"v":396621.2834026435,"t":1722153600}
+{"o":0.945049715,"h":0.9493338918,"l":0.9439370562,"c":0.9447345649,"v":378849.4438725741,"t":1722157200}
+{"o":0.9447345649,"h":0.9504001063,"l":0.9437709369,"c":0.9489785087,"v":399147.9429959189,"t":1722160800}
+{"o":0.9489785087,"h":0.9559512003,"l":0.9487911175,"c":0.9529896614,"v":538795.4017522827,"t":1722164400}
+{"o":0.9529896614,"h":0.9587799504,"l":0.9504863453,"c":0.9559380712,"v":577994.9231777206,"t":1722168000}
+{"o":0.9559380712,"h":0.9600842813,"l":0.9419080317,"c":0.9460937408,"v":519499.4179233019,"t":1722171600}
+{"o":0.9460937408,"h":0.955636859,"l":0.9347302609,"c":0.9460404541,"v":670245.4492781023,"t":1722175200}
+{"o":0.9460404541,"h":0.9475357546,"l":0.9410671988,"c":0.9426370523,"v":592300.4422569235,"t":1722178800}
+{"o":0.9426370523,"h":0.9472787111,"l":0.9391980794,"c":0.9402085236,"v":512544.0577923513,"t":1722182400}
+{"o":0.9402085236,"h":0.9438713237,"l":0.9376615066,"c":0.9414498428,"v":453912.7590850691,"t":1722186000}
+{"o":0.9414498428,"h":0.9497649529,"l":0.9399096346,"c":0.9478236526,"v":473563.796125804,"t":1722189600}
+{"o":0.9478236526,"h":0.9500995274,"l":0.9439071797,"c":0.9460307166,"v":496621.091745391,"t":1722193200}
+{"o":0.9460307166,"h":0.9492246712,"l":0.9416898117,"c":0.9462887523,"v":499093.2152730222,"t":1722196800}
+{"o":0.9462887523,"h":0.9470393675,"l":0.9384022338,"c":0.9428764299,"v":536884.8157127398,"t":1722200400}
+{"o":0.9428764299,"h":0.9453511768,"l":0.9333028442,"c":0.9370007306,"v":581821.2474608846,"t":1722204000}
+{"o":0.9370007306,"h":0.945914914,"l":0.9351088066,"c":0.9446461728,"v":416122.4691855763,"t":1722207600}
+{"o":0.9446461728,"h":0.9662823707,"l":0.9420992101,"c":0.9609145374,"v":588608.3565635558,"t":1722211200}
+{"o":0.9609145374,"h":0.965372213,"l":0.9567060307,"c":0.9582347113,"v":505742.4776352948,"t":1722214800}
+{"o":0.9582347113,"h":0.9832704204,"l":0.9415912661,"c":0.9665797964,"v":579475.6231287755,"t":1722218400}
+{"o":0.9665797964,"h":0.9717781168,"l":0.9635262639,"c":0.9662077919,"v":538029.1334110354,"t":1722222000}
+{"o":0.9662077919,"h":0.973694582,"l":0.9409256828,"c":0.9489859958,"v":451357.5455362746,"t":1722225600}
+{"o":0.9489859958,"h":0.9507976159,"l":0.9457148137,"c":0.9490952442,"v":500199.8877143016,"t":1722229200}
+{"o":0.9490952442,"h":0.9499137546,"l":0.9441369209,"c":0.9447601186,"v":492302.7938555035,"t":1722232800}
+{"o":0.9447601186,"h":0.9463020486,"l":0.9369978396,"c":0.9426829826,"v":483662.2412198911,"t":1722236400}
+{"o":0.9426829826,"h":0.9432995522,"l":0.9378458184,"c":0.9393969915,"v":374543.4583273834,"t":1722240000}
+{"o":0.9393969915,"h":0.9473896804,"l":0.9380099148,"c":0.946688394,"v":313545.5979350469,"t":1722243600}
+{"o":0.946688394,"h":0.9467542807,"l":0.9401253972,"c":0.9411704697,"v":366122.7464210835,"t":1722247200}
+{"o":0.9411704697,"h":0.9523650946,"l":0.9386364319,"c":0.9472810096,"v":421031.0112635267,"t":1722250800}
+{"o":0.9472810096,"h":0.9582513717,"l":0.9462925123,"c":0.9553978399,"v":526827.8428108897,"t":1722254400}
+{"o":0.9553978399,"h":0.9566899509,"l":0.9386834219,"c":0.9401299647,"v":593396.3871468964,"t":1722258000}
+{"o":0.9401299647,"h":0.954437377,"l":0.9209034998,"c":0.9378898089,"v":778764.534982275,"t":1722261600}
+{"o":0.9378898089,"h":0.9502215672,"l":0.927885503,"c":0.9440972711,"v":850156.1197489568,"t":1722265200}
+{"o":0.9440972711,"h":0.9464458443,"l":0.9296424137,"c":0.9327028411,"v":679560.1288881433,"t":1722268800}
+{"o":0.9327028411,"h":0.9437548978,"l":0.9308976693,"c":0.942186272,"v":555374.9982938173,"t":1722272400}
+{"o":0.942186272,"h":0.9460183938,"l":0.9366265083,"c":0.937330596,"v":493770.9455006503,"t":1722276000}
+{"o":0.937330596,"h":0.943340458,"l":0.9340670952,"c":0.9433123267,"v":466766.8737033229,"t":1722279600}
+{"o":0.9433123267,"h":0.9557656574,"l":0.9373451377,"c":0.9444097606,"v":488503.2410226015,"t":1722283200}
+{"o":0.9444097606,"h":0.9449140571,"l":0.9302050091,"c":0.9346296548,"v":526855.7918451331,"t":1722286800}
+{"o":0.9346296548,"h":0.9411302303,"l":0.9308994406,"c":0.9313951134,"v":522422.1432362493,"t":1722290400}
+{"o":0.9313951134,"h":0.9334348846,"l":0.9231856489,"c":0.9276822536,"v":573639.6725619603,"t":1722294000}
+{"o":0.9276822536,"h":0.934033187,"l":0.9209475993,"c":0.9294864276,"v":606978.4173870787,"t":1722297600}
+{"o":0.9294864276,"h":0.9336711872,"l":0.9163435382,"c":0.9170427154,"v":494802.1827925794,"t":1722301200}
+{"o":0.9170427154,"h":0.923278098,"l":0.9115998941,"c":0.9195332973,"v":515042.9191648129,"t":1722304800}
+{"o":0.9195332973,"h":0.9289908415,"l":0.9174950035,"c":0.9281002056,"v":559176.3811111432,"t":1722308400}
+{"o":0.9281002056,"h":0.935301663,"l":0.9262288638,"c":0.9351602741,"v":465921.9214521948,"t":1722312000}
+{"o":0.9351602741,"h":0.9388441802,"l":0.9214395012,"c":0.9249343267,"v":544085.1704947911,"t":1722315600}
+{"o":0.9249343267,"h":0.9296213838,"l":0.9238406931,"c":0.9277189997,"v":416735.6145222702,"t":1722319200}
+{"o":0.9277189997,"h":0.9511466175,"l":0.9266649037,"c":0.9449611372,"v":442025.7969647273,"t":1722322800}
+{"o":0.9449611372,"h":0.9472504946,"l":0.9370873232,"c":0.9378697089,"v":456957.1521033655,"t":1722326400}
+{"o":0.9378697089,"h":0.9429948449,"l":0.9377376276,"c":0.9405897643,"v":418850.3707678122,"t":1722330000}
+{"o":0.9405897643,"h":0.9416945463,"l":0.933987283,"c":0.9367489503,"v":488175.911110029,"t":1722333600}
+{"o":0.9367489503,"h":0.9385561549,"l":0.9329767302,"c":0.9376612509,"v":373957.3712690096,"t":1722337200}
+{"o":0.9376612509,"h":0.9402699285,"l":0.9288810657,"c":0.9396893509,"v":428378.4602384988,"t":1722340800}
+{"o":0.9396893509,"h":0.9459702231,"l":0.9290447494,"c":0.9303612308,"v":602205.8887717309,"t":1722344400}
+{"o":0.9303612308,"h":0.9424843414,"l":0.9260263648,"c":0.9356028654,"v":769919.7651743572,"t":1722348000}
+{"o":0.9356028654,"h":0.9424092179,"l":0.9277858685,"c":0.937752479,"v":636862.1165152629,"t":1722351600}
+{"o":0.937752479,"h":0.9404100254,"l":0.9316644518,"c":0.931777382,"v":544669.0011540091,"t":1722355200}
+{"o":0.931777382,"h":0.9559217292,"l":0.9177320945,"c":0.9401905749,"v":645587.8810861519,"t":1722358800}
+{"o":0.9401905749,"h":0.9452388377,"l":0.9363583817,"c":0.9429087572,"v":566770.1100371996,"t":1722362400}
+{"o":0.9429087572,"h":0.9527576452,"l":0.9342776621,"c":0.9512827976,"v":581005.7662255655,"t":1722366000}
+{"o":0.9512827976,"h":0.9619757999,"l":0.9243724656,"c":0.9463363,"v":649659.8486814209,"t":1722369600}
+{"o":0.9463363,"h":0.94762519,"l":0.9425443532,"c":0.9452516631,"v":441798.3143046672,"t":1722373200}
+{"o":0.9452516631,"h":0.9457568442,"l":0.9409724823,"c":0.9444865497,"v":392087.5633851212,"t":1722376800}
+{"o":0.9444865497,"h":0.9478021677,"l":0.9418299468,"c":0.9434298084,"v":330851.730723517,"t":1722380400}
+{"o":0.9434298084,"h":0.952856889,"l":0.9377874773,"c":0.9519074278,"v":456791.0337436002,"t":1722384000}
+{"o":0.9519074278,"h":0.9561681542,"l":0.9468633994,"c":0.9552554276,"v":394270.0246123626,"t":1722387600}
+{"o":0.9552554276,"h":0.9569103936,"l":0.9377028972,"c":0.939488296,"v":369544.097740059,"t":1722391200}
+{"o":0.939488296,"h":0.945420329,"l":0.9386236149,"c":0.9426011954,"v":398120.7613143545,"t":1722394800}
+{"o":0.9426011954,"h":0.9432614517,"l":0.927806996,"c":0.9330888279,"v":430476.2811690019,"t":1722398400}
+{"o":0.9330888279,"h":0.9472692588,"l":0.9282857528,"c":0.946474952,"v":473069.5066739944,"t":1722402000}
+{"o":0.946474952,"h":0.956625626,"l":0.9454072906,"c":0.9553898981,"v":477857.7117766294,"t":1722405600}
+{"o":0.9553898981,"h":0.9575648681,"l":0.942474012,"c":0.943482156,"v":383975.7310451421,"t":1722409200}
+{"o":0.943482156,"h":0.9486419713,"l":0.9401808719,"c":0.9477949314,"v":403681.3626942699,"t":1722412800}
+{"o":0.9477949314,"h":0.9508281999,"l":0.9437109988,"c":0.9458172278,"v":350569.976664212,"t":1722416400}
+{"o":0.9458172278,"h":0.9463324972,"l":0.93804693,"c":0.9385016148,"v":337378.8076934179,"t":1722420000}
+{"o":0.9385016148,"h":0.9485026678,"l":0.9343542202,"c":0.9429279614,"v":379821.5228274532,"t":1722423600}
+{"o":0.9429279614,"h":0.947017514,"l":0.9393954729,"c":0.9397250039,"v":365243.3406272533,"t":1722427200}
+{"o":0.9397250039,"h":0.9559653082,"l":0.939475247,"c":0.947466799,"v":449190.7885524322,"t":1722430800}
+{"o":0.947466799,"h":0.9533585204,"l":0.9342691962,"c":0.9367387588,"v":560965.7749288413,"t":1722434400}
+{"o":0.9367387588,"h":0.93990035,"l":0.9325172219,"c":0.9337997078,"v":442861.1142934441,"t":1722438000}
+{"o":0.9337997078,"h":0.9440571657,"l":0.9311380897,"c":0.9346876074,"v":448382.803885601,"t":1722441600}
+{"o":0.9346876074,"h":0.947588725,"l":0.9324206501,"c":0.943640635,"v":449289.0519210159,"t":1722445200}
+{"o":0.943640635,"h":0.9609479344,"l":0.928117347,"c":0.9448484597,"v":596463.5257968123,"t":1722448800}
+{"o":0.9448484597,"h":0.9487226171,"l":0.9153589221,"c":0.9232062235,"v":911859.3667551593,"t":1722452400}
+{"o":0.9232062235,"h":0.9247430792,"l":0.9066617907,"c":0.9072110138,"v":721525.2305433039,"t":1722456000}
+{"o":0.9072110138,"h":0.9549782938,"l":0.9028529429,"c":0.9480284107,"v":537393.0699021383,"t":1722459600}
+{"o":0.9480284107,"h":0.9480284107,"l":0.9370098973,"c":0.9449549205,"v":466232.3083949059,"t":1722463200}
+{"o":0.9449549205,"h":0.9455725989,"l":0.9357282397,"c":0.9363209326,"v":380368.1465532794,"t":1722466800}
+{"o":0.9363209326,"h":0.9427591276,"l":0.9331116861,"c":0.9376626043,"v":462619.2860733618,"t":1722470400}
+{"o":0.9376626043,"h":0.9400141251,"l":0.92784463,"c":0.933244289,"v":430504.2308977602,"t":1722474000}
+{"o":0.933244289,"h":0.9355927811,"l":0.9224362269,"c":0.9270959237,"v":558747.2536930843,"t":1722477600}
+{"o":0.9270959237,"h":0.9270961764,"l":0.9184130696,"c":0.9193876704,"v":531411.3279461024,"t":1722481200}
+{"o":0.9193876704,"h":0.9220439888,"l":0.9050999385,"c":0.9082254201,"v":520566.7007868801,"t":1722484800}
+{"o":0.9082254201,"h":0.9452798123,"l":0.9051542702,"c":0.9426957358,"v":657783.7725359129,"t":1722488400}
+{"o":0.9426957358,"h":0.9467065166,"l":0.9388865838,"c":0.9395661925,"v":518022.9397659765,"t":1722492000}
+{"o":0.9395661925,"h":0.9450553481,"l":0.9362999611,"c":0.9383289614,"v":379602.7987750897,"t":1722495600}
+{"o":0.9383289614,"h":0.9447519618,"l":0.9376491646,"c":0.944342676,"v":326860.6329705733,"t":1722499200}
+{"o":0.944342676,"h":0.9477481329,"l":0.9370636451,"c":0.9379882964,"v":352136.8012874452,"t":1722502800}
+{"o":0.9379882964,"h":0.9435594812,"l":0.9367890015,"c":0.9430416876,"v":293597.0853113148,"t":1722506400}
+{"o":0.9430416876,"h":0.9477940267,"l":0.9396134665,"c":0.9462444267,"v":342371.6514132781,"t":1722510000}
+{"o":0.9462444267,"h":0.9561240657,"l":0.9450639626,"c":0.953471099,"v":427487.3999670281,"t":1722513600}
+{"o":0.953471099,"h":0.9559051211,"l":0.9429071921,"c":0.9463261234,"v":405318.4331169045,"t":1722517200}
+{"o":0.9463261234,"h":0.9482436886,"l":0.9179262859,"c":0.9180854735,"v":541965.1470346951,"t":1722520800}
+{"o":0.9180854735,"h":0.9200962152,"l":0.9002967164,"c":0.9072944447,"v":842664.7916302388,"t":1722524400}
+{"o":0.9072944447,"h":0.9083025424,"l":0.8944998635,"c":0.9047376588,"v":722667.1138211959,"t":1722528000}
+{"o":0.9047376588,"h":0.9054002239,"l":0.8898300183,"c":0.9043395264,"v":524152.2960064475,"t":1722531600}
+{"o":0.9043395264,"h":0.9047836916,"l":0.8804282959,"c":0.8914908425,"v":629902.6070590605,"t":1722535200}
+{"o":0.8914908425,"h":0.9521335291,"l":0.8907449579,"c":0.9505804839,"v":557210.8174661055,"t":1722538800}
+{"o":0.9505804839,"h":0.9668204007,"l":0.9433634791,"c":0.9651151949,"v":537032.1249878078,"t":1722542400}
+{"o":0.9651151949,"h":0.9819384356,"l":0.9344100025,"c":0.9445540223,"v":562079.5777829817,"t":1722546000}
+{"o":0.9445540223,"h":0.9564128196,"l":0.9433247403,"c":0.9508889433,"v":521821.2325811148,"t":1722549600}
+{"o":0.9508889433,"h":0.9554588633,"l":0.9480904848,"c":0.9501996819,"v":410221.205994136,"t":1722553200}
+{"o":0.9501996819,"h":0.9623253992,"l":0.9425563504,"c":0.9429595973,"v":406513.3462737708,"t":1722556800}
+{"o":0.9429595973,"h":0.9429595973,"l":0.9272784853,"c":0.9284211598,"v":463855.7366232471,"t":1722560400}
+{"o":0.9284211598,"h":0.9327931876,"l":0.911919885,"c":0.9213404008,"v":510694.6710404917,"t":1722564000}
+{"o":0.9213404008,"h":0.9304112662,"l":0.9176074217,"c":0.9275626908,"v":368585.9194591964,"t":1722567600}
+{"o":0.9275626908,"h":0.9322150901,"l":0.9243642928,"c":0.9322150901,"v":318659.6456440691,"t":1722571200}
+{"o":0.9322150901,"h":0.9325968061,"l":0.9153868403,"c":0.9164622637,"v":343261.7057371554,"t":1722574800}
+{"o":0.9164622637,"h":0.9190284532,"l":0.8980261137,"c":0.9145777634,"v":426483.3337124622,"t":1722578400}
+{"o":0.9145777634,"h":0.9167373211,"l":0.904107221,"c":0.9114553456,"v":348060.0823503919,"t":1722582000}
+{"o":0.9114553456,"h":0.921804749,"l":0.9053496038,"c":0.9213827585,"v":351447.2732119864,"t":1722585600}
+{"o":0.9213827585,"h":0.9282972639,"l":0.9210234199,"c":0.9252461825,"v":402023.9787202635,"t":1722589200}
+{"o":0.9252461825,"h":0.9499909294,"l":0.9216153727,"c":0.9469548513,"v":328487.3287853507,"t":1722592800}
+{"o":0.9469548513,"h":0.9525545425,"l":0.9405059894,"c":0.944002183,"v":328644.5611127653,"t":1722596400}
+{"o":0.944002183,"h":0.9524648129,"l":0.9325000136,"c":0.9446690224,"v":586589.7776967062,"t":1722600000}
+{"o":0.9446690224,"h":0.965502034,"l":0.937256151,"c":0.9569114079,"v":602307.0889580874,"t":1722603600}
+{"o":0.9569114079,"h":0.9582368608,"l":0.8968640239,"c":0.9084903366,"v":807423.5146433625,"t":1722607200}
+{"o":0.9084903366,"h":0.9577344199,"l":0.8807015302,"c":0.9500811056,"v":1107356.1429464961,"t":1722610800}
+{"o":0.9500811056,"h":0.9533668774,"l":0.9284708403,"c":0.9294474317,"v":636095.1700692773,"t":1722614400}
+{"o":0.9294474317,"h":0.9412416306,"l":0.9234734049,"c":0.929636465,"v":510529.4105024826,"t":1722618000}
+{"o":0.929636465,"h":0.9319358681,"l":0.9184394563,"c":0.9223712461,"v":482628.4363774019,"t":1722621600}
+{"o":0.9223712461,"h":0.9241544532,"l":0.9022094273,"c":0.9101437245,"v":615447.3175914482,"t":1722625200}
+{"o":0.9101437245,"h":0.925880183,"l":0.9024217584,"c":0.9221389354,"v":641448.1593814387,"t":1722628800}
+{"o":0.9221389354,"h":0.9669324785,"l":0.906037108,"c":0.9641864996,"v":864253.3168762666,"t":1722632400}
+{"o":0.9641864996,"h":0.9666457617,"l":0.9497994357,"c":0.9528835683,"v":700577.4623279992,"t":1722636000}
+{"o":0.9528835683,"h":0.9595420137,"l":0.9420529481,"c":0.9526852018,"v":484451.341687538,"t":1722639600}
+{"o":0.9526852018,"h":0.9604236388,"l":0.9356300034,"c":0.942427083,"v":596291.766535214,"t":1722643200}
+{"o":0.942427083,"h":0.9513642453,"l":0.9271626337,"c":0.9481838694,"v":746189.2673893893,"t":1722646800}
+{"o":0.9481838694,"h":0.9538101591,"l":0.9388129738,"c":0.9393522573,"v":429278.0858602371,"t":1722650400}
+{"o":0.9393522573,"h":0.9583926969,"l":0.9363378662,"c":0.9579529528,"v":368998.9984966941,"t":1722654000}
+{"o":0.9579529528,"h":0.9581651198,"l":0.9433986822,"c":0.9458693873,"v":278756.2898305824,"t":1722657600}
+{"o":0.9458693873,"h":0.9519478295,"l":0.9430513852,"c":0.9475414005,"v":321394.4567530515,"t":1722661200}
+{"o":0.9475414005,"h":0.9527184064,"l":0.9447491276,"c":0.9517268053,"v":297826.4956992429,"t":1722664800}
+{"o":0.9517268053,"h":0.957577206,"l":0.9460487989,"c":0.9464428752,"v":305608.8587800541,"t":1722668400}
+{"o":0.9464428752,"h":0.9480022135,"l":0.9307341562,"c":0.9381202618,"v":422860.1204984715,"t":1722672000}
+{"o":0.9381202618,"h":0.9425854394,"l":0.9259336638,"c":0.9425854394,"v":416512.1399711626,"t":1722675600}
+{"o":0.9425854394,"h":0.9490019839,"l":0.9383135478,"c":0.9470080804,"v":327043.6089027882,"t":1722679200}
+{"o":0.9470080804,"h":0.9520898597,"l":0.9445597202,"c":0.951046581,"v":325097.5913886001,"t":1722682800}
+{"o":0.951046581,"h":0.9584757909,"l":0.9481122666,"c":0.9527049172,"v":357089.3415375978,"t":1722686400}
+{"o":0.9527049172,"h":0.9537149288,"l":0.9414786453,"c":0.9455619052,"v":325480.9640036098,"t":1722690000}
+{"o":0.9455619052,"h":0.9511350494,"l":0.9387132893,"c":0.9405415762,"v":298363.7403449092,"t":1722693600}
+{"o":0.9405415762,"h":0.9448297933,"l":0.9073832006,"c":0.9084494669,"v":583658.0616129652,"t":1722697200}
+{"o":0.9084494669,"h":0.9169221917,"l":0.8986876111,"c":0.9063957446,"v":878388.1169356762,"t":1722700800}
+{"o":0.9063957446,"h":0.9105253386,"l":0.878307272,"c":0.8847954634,"v":778242.3141115867,"t":1722704400}
+{"o":0.8847954634,"h":0.8878350336,"l":0.8689491327,"c":0.8802090567,"v":573063.8071273853,"t":1722708000}
+{"o":0.8802090567,"h":0.8886998871,"l":0.8724860343,"c":0.8730583097,"v":470072.2684751844,"t":1722711600}
+{"o":0.8730583097,"h":0.9529153601,"l":0.8706296839,"c":0.9424772961,"v":458786.7940499738,"t":1722715200}
+{"o":0.9424772961,"h":0.959237315,"l":0.938674942,"c":0.95581007,"v":399198.4803269581,"t":1722718800}
+{"o":0.95581007,"h":0.9580360778,"l":0.9497577485,"c":0.9559034478,"v":309653.3910108987,"t":1722722400}
+{"o":0.9559034478,"h":0.9632725405,"l":0.9521046984,"c":0.9538076862,"v":301610.9803047254,"t":1722726000}
+{"o":0.9538076862,"h":0.9651034335,"l":0.9520428111,"c":0.9642944019,"v":290364.6681823703,"t":1722729600}
+{"o":0.9642944019,"h":0.9653134339,"l":0.9497020877,"c":0.9641341567,"v":314124.5424230898,"t":1722733200}
+{"o":0.9641341567,"h":0.9773532221,"l":0.963623488,"c":0.9734615755,"v":337671.0327687773,"t":1722736800}
+{"o":0.9734615755,"h":0.9756971126,"l":0.9637306628,"c":0.9658032275,"v":272707.9326526615,"t":1722740400}
+{"o":0.9658032275,"h":0.9667632998,"l":0.9561197225,"c":0.9565763953,"v":281256.8712071823,"t":1722744000}
+{"o":0.9565763953,"h":0.9667158584,"l":0.9559939643,"c":0.9609322443,"v":264691.4081647132,"t":1722747600}
+{"o":0.9609322443,"h":0.9633971621,"l":0.9568909509,"c":0.9611505263,"v":234419.101872761,"t":1722751200}
+{"o":0.9611505263,"h":0.962124855,"l":0.9405898134,"c":0.9422179159,"v":310846.7781584725,"t":1722754800}
+{"o":0.9422179159,"h":0.9542251186,"l":0.9338784528,"c":0.9519625769,"v":357505.3967838045,"t":1722758400}
+{"o":0.9519625769,"h":0.9605762125,"l":0.9496227309,"c":0.9600076755,"v":269837.473233417,"t":1722762000}
+{"o":0.9600076755,"h":0.9653663953,"l":0.9541261705,"c":0.9639855015,"v":237890.9336945115,"t":1722765600}
+{"o":0.9639855015,"h":0.9671630517,"l":0.958456736,"c":0.9604438801,"v":264783.1783674594,"t":1722769200}
+{"o":0.9604438801,"h":0.9708754327,"l":0.9579813796,"c":0.9696860956,"v":276614.7922514633,"t":1722772800}
+{"o":0.9696860956,"h":0.9711747757,"l":0.9613584585,"c":0.9617441103,"v":308165.7598661509,"t":1722776400}
+{"o":0.9617441103,"h":0.9630478418,"l":0.9168467977,"c":0.9217932807,"v":861005.8135560233,"t":1722780000}
+{"o":0.9217932807,"h":0.9218106553,"l":0.9026735728,"c":0.9033496634,"v":857295.9447626986,"t":1722783600}
+{"o":0.9033496634,"h":0.91503512,"l":0.8879452444,"c":0.8910141909,"v":772993.0125194831,"t":1722787200}
+{"o":0.8910141909,"h":0.9089132947,"l":0.8783849595,"c":0.9030765673,"v":1100750.43466951,"t":1722790800}
+{"o":0.9030765673,"h":0.963445082,"l":0.9002623841,"c":0.9561358937,"v":810908.0228182717,"t":1722794400}
+{"o":0.9561358937,"h":0.9864666441,"l":0.950212152,"c":0.9763632233,"v":737990.2274879052,"t":1722798000}
+{"o":0.9763632233,"h":0.9992951219,"l":0.970084305,"c":0.9810317396,"v":525167.1468146495,"t":1722801600}
+{"o":0.9810317396,"h":0.9817757924,"l":0.9377729429,"c":0.9412988717,"v":393968.0007923392,"t":1722805200}
+{"o":0.9412988717,"h":0.9566526418,"l":0.9379480838,"c":0.9436114478,"v":545071.6930186857,"t":1722808800}
+{"o":0.9436114478,"h":0.9443367092,"l":0.9205666966,"c":0.9271620131,"v":471376.8739851032,"t":1722812400}
+{"o":0.9271620131,"h":0.9344080699,"l":0.8708557149,"c":0.8802368318,"v":1165541.6491101093,"t":1722816000}
+{"o":0.8802368318,"h":0.8976460548,"l":0.7906355785,"c":0.8787927357,"v":1867290.1740542261,"t":1722819600}
+{"o":0.8787927357,"h":0.8813726417,"l":0.8409440912,"c":0.8781627227,"v":1469621.0794465938,"t":1722823200}
+{"o":0.8781627227,"h":0.8792476752,"l":0.8446875841,"c":0.8455089316,"v":942071.9960723153,"t":1722826800}
+{"o":0.8455089316,"h":0.8732914965,"l":0.8232044649,"c":0.8307500193,"v":975820.6908950182,"t":1722830400}
+{"o":0.8307500193,"h":0.8322389215,"l":0.7474386638,"c":0.7933259253,"v":1369478.4514052086,"t":1722834000}
+{"o":0.7933259253,"h":0.9699024383,"l":0.7343993848,"c":0.9484799952,"v":1733795.9962447078,"t":1722837600}
+{"o":0.9484799952,"h":1.007497641,"l":0.8969979399,"c":0.9587547858,"v":1543990.5113626244,"t":1722841200}
+{"o":0.9587547858,"h":0.9780966517,"l":0.9219401075,"c":0.9533273188,"v":983488.9890914659,"t":1722844800}
+{"o":0.9533273188,"h":0.9637479647,"l":0.9039531706,"c":0.928253764,"v":844542.837481712,"t":1722848400}
+{"o":0.928253764,"h":0.980356856,"l":0.8773551687,"c":0.9459593543,"v":1237731.0182226277,"t":1722852000}
+{"o":0.9459593543,"h":0.9518437411,"l":0.9004678868,"c":0.9453854354,"v":1412428.2269591731,"t":1722855600}
+{"o":0.9453854354,"h":0.9820096458,"l":0.8952060439,"c":0.9263906989,"v":1671011.1885757698,"t":1722859200}
+{"o":0.9263906989,"h":1.0282870814,"l":0.848803517,"c":0.949540368,"v":1972236.2932901862,"t":1722862800}
+{"o":0.949540368,"h":1.0312478685,"l":0.9490752755,"c":1.0009013315,"v":1746216.1428551197,"t":1722866400}
+{"o":1.0009013315,"h":1.028254316,"l":0.9845152875,"c":1.0089264641,"v":1485247.0570118511,"t":1722870000}
+{"o":1.0089264641,"h":1.0522541481,"l":1.0057425806,"c":1.0156242461,"v":1415136.7950801863,"t":1722873600}
+{"o":1.0156242461,"h":1.0466261475,"l":1.0092722287,"c":1.0398190478,"v":873243.1417349662,"t":1722877200}
+{"o":1.0398190478,"h":1.039990567,"l":0.9916161147,"c":0.9941944963,"v":798950.4726948775,"t":1722880800}
+{"o":0.9941944963,"h":1.0135837454,"l":0.9794931684,"c":0.9959713712,"v":896709.2634466466,"t":1722884400}
+{"o":0.9959713712,"h":1.0250185958,"l":0.9925612472,"c":1.0197141167,"v":705449.532751184,"t":1722888000}
+{"o":1.0197141167,"h":1.0453582942,"l":1.0083432364,"c":1.0154010648,"v":790248.4313783536,"t":1722891600}
+{"o":1.0154010648,"h":1.0375415327,"l":0.9261590875,"c":0.9465334636,"v":707490.2232900101,"t":1722895200}
+{"o":0.9465334636,"h":0.9622797271,"l":0.9220097263,"c":0.9277047634,"v":544595.803930232,"t":1722898800}
+{"o":0.9277047634,"h":0.9951242492,"l":0.9247756484,"c":0.993058904,"v":1123699.9463181605,"t":1722902400}
+{"o":0.993058904,"h":1.0052962703,"l":0.9256302677,"c":0.9463597594,"v":866118.9217550139,"t":1722906000}
+{"o":0.9463597594,"h":0.9638442074,"l":0.9342860091,"c":0.946266322,"v":503765.0421228844,"t":1722909600}
+{"o":0.946266322,"h":0.957045288,"l":0.9324824474,"c":0.9400867965,"v":445213.7433258849,"t":1722913200}
+{"o":0.9400867965,"h":0.9576822104,"l":0.9317230989,"c":0.9566650823,"v":448423.0505543094,"t":1722916800}
+{"o":0.9566650823,"h":0.9728983845,"l":0.9450220105,"c":0.9712038737,"v":584268.7029974381,"t":1722920400}
+{"o":0.9712038737,"h":0.9763269597,"l":0.9588994191,"c":0.9597363715,"v":527375.0328628652,"t":1722924000}
+{"o":0.9597363715,"h":0.966148139,"l":0.949361692,"c":0.9630970418,"v":423392.6731725645,"t":1722927600}
+{"o":0.9630970418,"h":0.9697737776,"l":0.9242179964,"c":0.9380169832,"v":658470.4441209194,"t":1722931200}
+{"o":0.9380169832,"h":0.9519043379,"l":0.9306949912,"c":0.9473278495,"v":552947.0557016097,"t":1722934800}
+{"o":0.9473278495,"h":0.9542958392,"l":0.9344032082,"c":0.9441657309,"v":422377.7666959875,"t":1722938400}
+{"o":0.9441657309,"h":0.9560824598,"l":0.9341780128,"c":0.945687027,"v":482155.0002725421,"t":1722942000}
+{"o":0.945687027,"h":0.952747343,"l":0.9324256011,"c":0.9340130605,"v":537996.6814500849,"t":1722945600}
+{"o":0.9340130605,"h":0.9518712014,"l":0.9219018364,"c":0.9417093796,"v":792832.5608116756,"t":1722949200}
+{"o":0.9417093796,"h":0.9941058978,"l":0.9404606649,"c":0.981630128,"v":1013207.3065263611,"t":1722952800}
+{"o":0.981630128,"h":0.9930076032,"l":0.9709102064,"c":0.9887604416,"v":646096.1859088596,"t":1722956400}
+{"o":0.9887604416,"h":1.0038148034,"l":0.9832097527,"c":0.9995817636,"v":709937.58545643,"t":1722960000}
+{"o":0.9995817636,"h":1.0124779952,"l":0.9821378065,"c":0.9850625768,"v":573923.7368587125,"t":1722963600}
+{"o":0.9850625768,"h":1.0023585703,"l":0.9787255846,"c":0.9908645004,"v":524064.8582656704,"t":1722967200}
+{"o":0.9908645004,"h":1.0047605733,"l":0.9786294717,"c":0.9924460447,"v":536204.9971835153,"t":1722970800}
+{"o":0.9924460447,"h":1.003448195,"l":0.983134452,"c":0.9988411466,"v":551239.464704043,"t":1722974400}
+{"o":0.9988411466,"h":1.0018801614,"l":0.9879076523,"c":0.9985347561,"v":455379.1418723978,"t":1722978000}
+{"o":0.9985347561,"h":1.0140343538,"l":0.9809469894,"c":0.9840778816,"v":641767.9327938912,"t":1722981600}
+{"o":0.9840778816,"h":0.9893291943,"l":0.9713001687,"c":0.9788691206,"v":451166.2789250013,"t":1722985200}
+{"o":0.9788691206,"h":0.990195147,"l":0.96710977,"c":0.9815931587,"v":545602.194814575,"t":1722988800}
+{"o":0.9815931587,"h":1.0115331498,"l":0.9652058118,"c":1.0110006686,"v":664421.2072040988,"t":1722992400}
+{"o":1.0110006686,"h":1.0295733281,"l":1.0017264339,"c":1.0129528168,"v":749582.1009059311,"t":1722996000}
+{"o":1.0129528168,"h":1.0286993326,"l":1.0108147605,"c":1.0281278711,"v":474743.266187186,"t":1722999600}
+{"o":1.0281278711,"h":1.0479559388,"l":1.0254265254,"c":1.0401642471,"v":613352.0794185927,"t":1723003200}
+{"o":1.0401642471,"h":1.0509970984,"l":1.0371288323,"c":1.0391776841,"v":467865.6923057766,"t":1723006800}
+{"o":1.0391776841,"h":1.044300549,"l":1.0285615247,"c":1.030720483,"v":414911.3692855124,"t":1723010400}
+{"o":1.030720483,"h":1.0386298279,"l":1.0209324378,"c":1.0337498583,"v":409349.3070250613,"t":1723014000}
+{"o":1.0337498583,"h":1.047171286,"l":1.0303825789,"c":1.0427468791,"v":426929.7184249875,"t":1723017600}
+{"o":1.0427468791,"h":1.0500860792,"l":1.035937187,"c":1.0369627474,"v":419636.5457651087,"t":1723021200}
+{"o":1.0369627474,"h":1.0473419214,"l":0.9342766195,"c":0.9376999692,"v":556515.6481837246,"t":1723024800}
+{"o":0.9376999692,"h":0.952608567,"l":0.9271627877,"c":0.9441525628,"v":505352.2376472576,"t":1723028400}
+{"o":0.9441525628,"h":0.9564744202,"l":0.9395436915,"c":0.9542574653,"v":514378.6183964652,"t":1723032000}
+{"o":0.9542574653,"h":0.9618488129,"l":0.9417142658,"c":0.9460072629,"v":654518.578966243,"t":1723035600}
+{"o":0.9460072629,"h":0.9503884643,"l":0.9089970948,"c":0.9152813603,"v":933168.963935341,"t":1723039200}
+{"o":0.9152813603,"h":0.9575314278,"l":0.9102854157,"c":0.9488430192,"v":719985.05531267,"t":1723042800}
+{"o":0.9488430192,"h":0.9556960049,"l":0.9369591164,"c":0.9455408618,"v":633336.9366832944,"t":1723046400}
+{"o":0.9455408618,"h":0.9489865543,"l":0.9291169341,"c":0.934020675,"v":575778.916530398,"t":1723050000}
+{"o":0.934020675,"h":0.9362687146,"l":0.9137050478,"c":0.9178842406,"v":679080.7582262987,"t":1723053600}
+{"o":0.9178842406,"h":0.9262323609,"l":0.9086674614,"c":0.9151712296,"v":488092.1550038304,"t":1723057200}
+{"o":0.9151712296,"h":0.9333343553,"l":0.9082802626,"c":0.9255028495,"v":653473.3040534315,"t":1723060800}
+{"o":0.9255028495,"h":0.9437441986,"l":0.9218273871,"c":0.9365327847,"v":453518.0850202573,"t":1723064400}
+{"o":0.9365327847,"h":0.9378840694,"l":0.9104667645,"c":0.9324025169,"v":528270.3215297064,"t":1723068000}
+{"o":0.9324025169,"h":0.938843846,"l":0.9219464802,"c":0.9252429557,"v":345503.0210209818,"t":1723071600}
+{"o":0.9252429557,"h":0.9326332852,"l":0.9042557965,"c":0.9214798069,"v":524326.3432391885,"t":1723075200}
+{"o":0.9214798069,"h":0.9783239958,"l":0.9168471892,"c":0.9768604263,"v":905385.1594885354,"t":1723078800}
+{"o":0.9768604263,"h":0.9943836488,"l":0.9767836931,"c":0.9900851472,"v":652579.261079099,"t":1723082400}
+{"o":0.9900851472,"h":0.9994854726,"l":0.978724319,"c":0.9790545596,"v":444551.5416773455,"t":1723086000}
+{"o":0.9790545596,"h":0.9874355799,"l":0.9293747254,"c":0.9315227895,"v":390436.8448275525,"t":1723089600}
+{"o":0.9315227895,"h":0.9425360467,"l":0.9308824488,"c":0.9386932099,"v":295087.0172079926,"t":1723093200}
+{"o":0.9386932099,"h":0.9497259084,"l":0.9323353232,"c":0.9460058921,"v":330852.3811270797,"t":1723096800}
+{"o":0.9460058921,"h":0.9545864489,"l":0.9420108548,"c":0.9428816967,"v":385621.3685732274,"t":1723100400}
+{"o":0.9428816967,"h":0.9505832095,"l":0.9417714125,"c":0.9495057204,"v":327299.0765504405,"t":1723104000}
+{"o":0.9495057204,"h":0.9555729241,"l":0.9446154125,"c":0.9475831913,"v":337781.1200736884,"t":1723107600}
+{"o":0.9475831913,"h":0.9492653989,"l":0.9389261832,"c":0.9445736009,"v":376672.6581764172,"t":1723111200}
+{"o":0.9445736009,"h":0.9517045906,"l":0.9415942152,"c":0.9461366684,"v":316515.518482041,"t":1723114800}
+{"o":0.9461366684,"h":0.9727256705,"l":0.9362095429,"c":0.9557413059,"v":688440.4559511746,"t":1723118400}
+{"o":0.9557413059,"h":0.9690957127,"l":0.9379886099,"c":0.9453769215,"v":1008924.6315359727,"t":1723122000}
+{"o":0.9453769215,"h":0.9850027212,"l":0.925080272,"c":0.9598889551,"v":928102.5931395048,"t":1723125600}
+{"o":0.9598889551,"h":0.9665391011,"l":0.9533121274,"c":0.9654732226,"v":673231.1579789629,"t":1723129200}
+{"o":0.9654732226,"h":0.9790170501,"l":0.9560917319,"c":0.9565932499,"v":803251.5644403084,"t":1723132800}
+{"o":0.9565932499,"h":0.9582307307,"l":0.9386372705,"c":0.9395241491,"v":633436.5272540833,"t":1723136400}
+{"o":0.9395241491,"h":0.9454483822,"l":0.9365144299,"c":0.9398257029,"v":469714.285785716,"t":1723140000}
+{"o":0.9398257029,"h":0.9414511451,"l":0.9290042673,"c":0.9322981143,"v":409853.7248169985,"t":1723143600}
+{"o":0.9322981143,"h":0.9446217246,"l":0.9298136721,"c":0.9403804378,"v":355607.4781907595,"t":1723147200}
+{"o":0.9403804378,"h":0.9699407623,"l":0.9401021714,"c":0.967838553,"v":486273.9016777956,"t":1723150800}
+{"o":0.967838553,"h":0.9788121226,"l":0.9453805394,"c":0.9743993955,"v":831840.2306636655,"t":1723154400}
+{"o":0.9743993955,"h":0.9875555661,"l":0.9687570544,"c":0.9843529313,"v":759171.5979696579,"t":1723158000}
+{"o":0.9843529313,"h":0.9870683458,"l":0.9695861833,"c":0.9731941281,"v":615470.5120678343,"t":1723161600}
+{"o":0.9731941281,"h":0.9771204292,"l":0.9661487897,"c":0.9676974439,"v":475516.1242120242,"t":1723165200}
+{"o":0.9676974439,"h":0.9711059831,"l":0.9553193674,"c":0.9557340106,"v":350333.8047574583,"t":1723168800}
+{"o":0.9557340106,"h":0.9670305044,"l":0.9550591189,"c":0.9591663919,"v":309675.8266685245,"t":1723172400}
+{"o":0.9591663919,"h":0.9602110197,"l":0.9405091011,"c":0.9418189655,"v":312095.9358329926,"t":1723176000}
+{"o":0.9418189655,"h":0.9507068188,"l":0.9377225258,"c":0.9485819414,"v":272577.2458714918,"t":1723179600}
+{"o":0.9485819414,"h":0.954261584,"l":0.9423334342,"c":0.9494720483,"v":285287.0505351506,"t":1723183200}
+{"o":0.9494720483,"h":0.9600276129,"l":0.9493246265,"c":0.9529496758,"v":295698.2539748398,"t":1723186800}
+{"o":0.9529496758,"h":0.9636854623,"l":0.9371971704,"c":0.9468001867,"v":260072.1258334737,"t":1723190400}
+{"o":0.9468001867,"h":0.9477634223,"l":0.9320839843,"c":0.9353557486,"v":271785.697631653,"t":1723194000}
+{"o":0.9353557486,"h":0.936000492,"l":0.9227305616,"c":0.9276493528,"v":342548.8295137613,"t":1723197600}
+{"o":0.9276493528,"h":0.9321825081,"l":0.9232001718,"c":0.93034905,"v":227556.2627432795,"t":1723201200}
+{"o":0.93034905,"h":0.9309701902,"l":0.9174257425,"c":0.9226482123,"v":316969.7649747916,"t":1723204800}
+{"o":0.9226482123,"h":0.92587208,"l":0.9093775611,"c":0.9225770098,"v":555906.1667759442,"t":1723208400}
+{"o":0.9225770098,"h":0.9529480449,"l":0.8992151996,"c":0.9310499653,"v":811881.4617125535,"t":1723212000}
+{"o":0.9310499653,"h":0.9351004431,"l":0.9148728277,"c":0.9151108276,"v":424692.3984917663,"t":1723215600}
+{"o":0.9151108276,"h":0.9248539357,"l":0.9120125995,"c":0.9235081053,"v":399271.3738122701,"t":1723219200}
+{"o":0.9235081053,"h":0.9342322273,"l":0.9209118967,"c":0.9269175755,"v":302141.5137925344,"t":1723222800}
+{"o":0.9269175755,"h":0.9306569764,"l":0.9181067707,"c":0.9292485426,"v":329048.9046591462,"t":1723226400}
+{"o":0.9292485426,"h":0.9341975211,"l":0.9254916166,"c":0.9303480739,"v":249287.6971473108,"t":1723230000}
+{"o":0.9303480739,"h":0.9358412269,"l":0.9262575426,"c":0.9283630431,"v":345012.4956600206,"t":1723233600}
+{"o":0.9283630431,"h":0.9343484152,"l":0.9176082595,"c":0.9336601026,"v":364023.4324843824,"t":1723237200}
+{"o":0.9336601026,"h":0.9436450154,"l":0.9230416349,"c":0.9434705046,"v":455330.0650283815,"t":1723240800}
+{"o":0.9434705046,"h":0.9527376116,"l":0.9321742208,"c":0.9466990832,"v":437384.9345736763,"t":1723244400}
+{"o":0.9466990832,"h":0.9614769183,"l":0.9368714807,"c":0.9379688517,"v":561160.1811575692,"t":1723248000}
+{"o":0.9379688517,"h":0.9476564485,"l":0.9313266796,"c":0.9369780149,"v":329170.3990815691,"t":1723251600}
+{"o":0.9369780149,"h":0.9460468049,"l":0.9345257914,"c":0.9351864006,"v":285365.1503751228,"t":1723255200}
+{"o":0.9351864006,"h":0.9367218512,"l":0.9285153398,"c":0.9334513854,"v":284859.8649579692,"t":1723258800}
+{"o":0.9334513854,"h":0.9342611623,"l":0.9217142363,"c":0.9295999827,"v":241499.4724579137,"t":1723262400}
+{"o":0.9295999827,"h":0.9357659909,"l":0.9256796296,"c":0.9325433597,"v":232230.5656576231,"t":1723266000}
+{"o":0.9325433597,"h":0.9385010471,"l":0.9317785128,"c":0.9360063648,"v":246960.7539907665,"t":1723269600}
+{"o":0.9360063648,"h":0.9413356679,"l":0.933758956,"c":0.9413356679,"v":227696.4192734712,"t":1723273200}
+{"o":0.9413356679,"h":0.9437065987,"l":0.9304588758,"c":0.9334637538,"v":273348.8699470989,"t":1723276800}
+{"o":0.9334637538,"h":0.9419326627,"l":0.9302282924,"c":0.937162919,"v":230840.5856914268,"t":1723280400}
+{"o":0.937162919,"h":0.9410247339,"l":0.9340505854,"c":0.9349649807,"v":201068.4494084772,"t":1723284000}
+{"o":0.9349649807,"h":0.9391018573,"l":0.9321994866,"c":0.9378721806,"v":201682.1790931938,"t":1723287600}
+{"o":0.9378721806,"h":0.9422696369,"l":0.9350864518,"c":0.9356009766,"v":213346.4829223844,"t":1723291200}
+{"o":0.9356009766,"h":0.9360180031,"l":0.9256413342,"c":0.926454342,"v":285633.9475381825,"t":1723294800}
+{"o":0.926454342,"h":0.9321110661,"l":0.9252200745,"c":0.930962136,"v":300405.0097229538,"t":1723298400}
+{"o":0.930962136,"h":0.9391860483,"l":0.9292406971,"c":0.9325796149,"v":288308.9717422773,"t":1723302000}
+{"o":0.9325796149,"h":0.9347140963,"l":0.9265615512,"c":0.9297970258,"v":309349.4074836783,"t":1723305600}
+{"o":0.9297970258,"h":0.9354317451,"l":0.9272399574,"c":0.9343839117,"v":242333.6093668872,"t":1723309200}
+{"o":0.9343839117,"h":0.9462086551,"l":0.9327556838,"c":0.9397278055,"v":304721.1048139654,"t":1723312800}
+{"o":0.9397278055,"h":0.9476320367,"l":0.9367016266,"c":0.9426026509,"v":268336.2840796739,"t":1723316400}
+{"o":0.9426026509,"h":0.9449655542,"l":0.9380103984,"c":0.9419407299,"v":230933.7627395763,"t":1723320000}
+{"o":0.9419407299,"h":0.94636764,"l":0.9418160328,"c":0.9452800967,"v":251154.9389918126,"t":1723323600}
+{"o":0.9452800967,"h":0.9465492097,"l":0.9421181341,"c":0.943847538,"v":203436.0453971269,"t":1723327200}
+{"o":0.943847538,"h":0.943847538,"l":0.9372062473,"c":0.9396896279,"v":204227.3151234714,"t":1723330800}
+{"o":0.9396896279,"h":0.946074919,"l":0.9373621846,"c":0.9440400789,"v":264189.2480733637,"t":1723334400}
+{"o":0.9440400789,"h":0.9475111303,"l":0.9395988028,"c":0.9466602973,"v":222064.7953488253,"t":1723338000}
+{"o":0.9466602973,"h":0.9485770071,"l":0.9427944927,"c":0.9442225005,"v":192617.6842458688,"t":1723341600}
+{"o":0.9442225005,"h":0.957479654,"l":0.9442039812,"c":0.949813332,"v":301793.7667171078,"t":1723345200}
+{"o":0.949813332,"h":0.9516464543,"l":0.9444116872,"c":0.9454418489,"v":263291.7930212732,"t":1723348800}
+{"o":0.9454418489,"h":0.9506274664,"l":0.94441014,"c":0.9486464044,"v":161874.8299313433,"t":1723352400}
+{"o":0.9486464044,"h":0.9507767719,"l":0.9461912937,"c":0.9487278907,"v":178007.0480251346,"t":1723356000}
+{"o":0.9487278907,"h":0.9569361507,"l":0.9487278907,"c":0.9556980079,"v":198023.6138215238,"t":1723359600}
+{"o":0.9556980079,"h":0.9588999202,"l":0.9534714185,"c":0.9542442234,"v":210625.1223763311,"t":1723363200}
+{"o":0.9542442234,"h":0.963695091,"l":0.9314112701,"c":0.9342061783,"v":288217.0694904824,"t":1723366800}
+{"o":0.9342061783,"h":0.937653298,"l":0.929996378,"c":0.9310752922,"v":238467.30704831,"t":1723370400}
+{"o":0.9310752922,"h":0.9318315478,"l":0.9183685429,"c":0.9222800304,"v":317574.6945006207,"t":1723374000}
+{"o":0.9222800304,"h":0.9231497956,"l":0.9032566181,"c":0.9093653923,"v":347473.3897570859,"t":1723377600}
+{"o":0.9093653923,"h":0.9118867016,"l":0.8993475858,"c":0.9095736816,"v":383157.8965238794,"t":1723381200}
+{"o":0.9095736816,"h":0.947767838,"l":0.8920262223,"c":0.9326112116,"v":353666.4730198792,"t":1723384800}
+{"o":0.9326112116,"h":0.9476166603,"l":0.9218233155,"c":0.9431411609,"v":464273.0617823029,"t":1723388400}
+{"o":0.9431411609,"h":0.9468266906,"l":0.9394174771,"c":0.9432660152,"v":322602.6958652801,"t":1723392000}
+{"o":0.9432660152,"h":0.9496815961,"l":0.9373876472,"c":0.9455191691,"v":276845.9439600671,"t":1723395600}
+{"o":0.9455191691,"h":0.9463006694,"l":0.9315809298,"c":0.9383624775,"v":321980.7566385496,"t":1723399200}
+{"o":0.9383624775,"h":0.9383624775,"l":0.9179134337,"c":0.9237540686,"v":471489.2305686257,"t":1723402800}
+{"o":0.9237540686,"h":0.9246868999,"l":0.9117150205,"c":0.9125244895,"v":543195.4149632979,"t":1723406400}
+{"o":0.9125244895,"h":0.9150720706,"l":0.9051873761,"c":0.9095776665,"v":418579.0328987365,"t":1723410000}
+{"o":0.9095776665,"h":0.9153953415,"l":0.8879050761,"c":0.9015658369,"v":521295.4985655944,"t":1723413600}
+{"o":0.9015658369,"h":0.9017180771,"l":0.8935263878,"c":0.8975729153,"v":274720.7629612471,"t":1723417200}
+{"o":0.8975729153,"h":0.9117164613,"l":0.8953446091,"c":0.9049755212,"v":473404.1741541267,"t":1723420800}
+{"o":0.9049755212,"h":0.9138598037,"l":0.9020255532,"c":0.9098869819,"v":346465.5496213973,"t":1723424400}
+{"o":0.9098869819,"h":0.9158683796,"l":0.9049989406,"c":0.9148930844,"v":249630.2447038023,"t":1723428000}
+{"o":0.9148930844,"h":0.9182919635,"l":0.907497294,"c":0.9127040231,"v":248062.1087788462,"t":1723431600}
+{"o":0.9127040231,"h":0.9157758364,"l":0.9090686801,"c":0.9102374829,"v":258654.199917647,"t":1723435200}
+{"o":0.9102374829,"h":0.9125616504,"l":0.9020620238,"c":0.9080581975,"v":215669.3451463149,"t":1723438800}
+{"o":0.9080581975,"h":0.9110700778,"l":0.9024062346,"c":0.9100461533,"v":251595.3201838415,"t":1723442400}
+{"o":0.9100461533,"h":0.9308972081,"l":0.9018954254,"c":0.9252663423,"v":537042.271245043,"t":1723446000}
+{"o":0.9252663423,"h":0.9384252142,"l":0.9156810679,"c":0.918607784,"v":489050.0835831352,"t":1723449600}
+{"o":0.918607784,"h":0.9248080574,"l":0.9139951666,"c":0.915838182,"v":381794.3323080574,"t":1723453200}
+{"o":0.915838182,"h":0.9629942469,"l":0.9106734863,"c":0.9524717814,"v":384513.4126605657,"t":1723456800}
+{"o":0.9524717814,"h":0.9744030982,"l":0.950424381,"c":0.9710228544,"v":561297.5316278393,"t":1723460400}
+{"o":0.9710228544,"h":0.971692011,"l":0.9373627067,"c":0.9431215351,"v":436687.0529983793,"t":1723464000}
+{"o":0.9431215351,"h":0.9464670437,"l":0.9068516771,"c":0.9097188578,"v":529014.5607249507,"t":1723467600}
+{"o":0.9097188578,"h":0.9486073391,"l":0.899542456,"c":0.9399206475,"v":904353.3081988121,"t":1723471200}
+{"o":0.9399206475,"h":0.9460487304,"l":0.9175586068,"c":0.930970366,"v":765023.6321309687,"t":1723474800}
+{"o":0.930970366,"h":0.9498067239,"l":0.9196697666,"c":0.9421542677,"v":475714.5252200642,"t":1723478400}
+{"o":0.9421542677,"h":0.9468764524,"l":0.92985501,"c":0.9302553384,"v":354244.4383375635,"t":1723482000}
+{"o":0.9302553384,"h":0.9516082959,"l":0.9146720388,"c":0.9296725016,"v":475645.9311594023,"t":1723485600}
+{"o":0.9296725016,"h":0.9472154631,"l":0.9296428414,"c":0.9412647286,"v":377750.8881392337,"t":1723489200}
+{"o":0.9412647286,"h":0.9511696185,"l":0.9373364136,"c":0.9391068716,"v":353374.0288108973,"t":1723492800}
+{"o":0.9391068716,"h":0.9454346647,"l":0.9288378433,"c":0.9398178729,"v":469628.4288956801,"t":1723496400}
+{"o":0.9398178729,"h":0.9475580077,"l":0.9384800292,"c":0.943691563,"v":299540.2279154685,"t":1723500000}
+{"o":0.943691563,"h":0.9656462321,"l":0.9366082254,"c":0.951033223,"v":469112.5284704836,"t":1723503600}
+{"o":0.951033223,"h":0.9578034724,"l":0.9465359234,"c":0.9537800426,"v":599685.0397913849,"t":1723507200}
+{"o":0.9537800426,"h":0.9559432435,"l":0.9447685282,"c":0.9554066311,"v":402497.2953017434,"t":1723510800}
+{"o":0.9554066311,"h":0.9554185825,"l":0.9395772984,"c":0.9470129,"v":361156.3873542718,"t":1723514400}
+{"o":0.9470129,"h":0.947565008,"l":0.9291733562,"c":0.9341576947,"v":489707.0293514878,"t":1723518000}
+{"o":0.9341576947,"h":0.944803625,"l":0.929674385,"c":0.9438709983,"v":298243.4976973277,"t":1723521600}
+{"o":0.9438709983,"h":0.9515917453,"l":0.9402614195,"c":0.9494707129,"v":239370.4200190219,"t":1723525200}
+{"o":0.9494707129,"h":0.9561512038,"l":0.9417660591,"c":0.9543855203,"v":250854.5839583043,"t":1723528800}
+{"o":0.9543855203,"h":0.9578468045,"l":0.9505868134,"c":0.9507898695,"v":220575.683049038,"t":1723532400}
+{"o":0.9507898695,"h":0.9535592533,"l":0.9408928016,"c":0.947533006,"v":298595.4350558223,"t":1723536000}
+{"o":0.947533006,"h":0.9481945286,"l":0.9368572338,"c":0.9421744142,"v":304045.0567159523,"t":1723539600}
+{"o":0.9421744142,"h":0.9452719493,"l":0.9331948081,"c":0.9421498321,"v":302272.4422511017,"t":1723543200}
+{"o":0.9421498321,"h":0.9518546949,"l":0.9390596765,"c":0.9493663839,"v":270513.098894283,"t":1723546800}
+{"o":0.9493663839,"h":0.9591695797,"l":0.9453058426,"c":0.9523312782,"v":506351.126961778,"t":1723550400}
+{"o":0.9523312782,"h":0.9613433859,"l":0.9480599032,"c":0.9584463872,"v":397259.4498717036,"t":1723554000}
+{"o":0.9584463872,"h":0.9608124383,"l":0.9423371192,"c":0.9534734981,"v":432409.8640650398,"t":1723557600}
+{"o":0.9534734981,"h":0.9549868472,"l":0.9456598364,"c":0.9512773971,"v":342003.623725967,"t":1723561200}
+{"o":0.9512773971,"h":0.9728579332,"l":0.9497308672,"c":0.9723593276,"v":488451.9401003074,"t":1723564800}
+{"o":0.9723593276,"h":0.975404717,"l":0.9301823887,"c":0.9350602241,"v":486892.1869858429,"t":1723568400}
+{"o":0.9350602241,"h":0.9455667636,"l":0.9235540082,"c":0.9349758743,"v":398185.0375624052,"t":1723572000}
+{"o":0.9349758743,"h":0.9373123268,"l":0.9235020334,"c":0.9339986726,"v":399584.6944118791,"t":1723575600}
+{"o":0.9339986726,"h":0.9364327722,"l":0.928647695,"c":0.9300740479,"v":279673.3415796485,"t":1723579200}
+{"o":0.9300740479,"h":0.942417443,"l":0.9292632119,"c":0.9418314548,"v":317696.5127708953,"t":1723582800}
+{"o":0.9418314548,"h":0.9423597636,"l":0.9335251943,"c":0.9375722726,"v":299956.93169856,"t":1723586400}
+{"o":0.9375722726,"h":0.9403116265,"l":0.9318462348,"c":0.934757898,"v":265360.3189771445,"t":1723590000}
+{"o":0.934757898,"h":0.9385720718,"l":0.9301992774,"c":0.9302670749,"v":312107.2462394388,"t":1723593600}
+{"o":0.9302670749,"h":0.932804823,"l":0.9154087933,"c":0.9180721869,"v":307464.6362274188,"t":1723597200}
+{"o":0.9180721869,"h":0.9246088604,"l":0.9161898441,"c":0.924250127,"v":252697.2947684522,"t":1723600800}
+{"o":0.924250127,"h":0.9318072958,"l":0.9215379119,"c":0.9251558462,"v":289710.8153084797,"t":1723604400}
+{"o":0.9251558462,"h":0.9263541775,"l":0.9204228809,"c":0.92177527,"v":284281.4993050692,"t":1723608000}
+{"o":0.92177527,"h":0.9280710025,"l":0.9202759551,"c":0.9227430374,"v":235237.0698066413,"t":1723611600}
+{"o":0.9227430374,"h":0.9280857011,"l":0.9187809689,"c":0.9257871497,"v":236739.1690268209,"t":1723615200}
+{"o":0.9257871497,"h":0.9288455314,"l":0.9230924505,"c":0.9288455314,"v":205878.9194348489,"t":1723618800}
+{"o":0.9288455314,"h":0.9445503684,"l":0.9231358908,"c":0.9428122781,"v":222873.0100709017,"t":1723622400}
+{"o":0.9428122781,"h":0.9484515956,"l":0.9415452178,"c":0.9472860601,"v":221319.7461486761,"t":1723626000}
+{"o":0.9472860601,"h":0.9585546188,"l":0.9472125939,"c":0.9510041019,"v":271749.0485813072,"t":1723629600}
+{"o":0.9510041019,"h":0.9647623206,"l":0.9294779837,"c":0.9387936511,"v":334362.7362754208,"t":1723633200}
+{"o":0.9387936511,"h":0.9667732994,"l":0.9347931886,"c":0.9529432149,"v":763055.4602581076,"t":1723636800}
+{"o":0.9529432149,"h":0.9610145486,"l":0.9171598036,"c":0.9267151216,"v":790650.6573425388,"t":1723640400}
+{"o":0.9267151216,"h":0.9471533745,"l":0.9154391691,"c":0.9403905519,"v":735361.7118872239,"t":1723644000}
+{"o":0.9403905519,"h":0.9555331973,"l":0.9271163396,"c":0.9410164754,"v":592816.83002012,"t":1723647600}
+{"o":0.9410164754,"h":0.9576821086,"l":0.9234271018,"c":0.9428422745,"v":654371.7945589782,"t":1723651200}
+{"o":0.9428422745,"h":0.9461912884,"l":0.9370618452,"c":0.9383159212,"v":452915.2507312784,"t":1723654800}
+{"o":0.9383159212,"h":0.9441577189,"l":0.9329859779,"c":0.9391456956,"v":314551.9520169935,"t":1723658400}
+{"o":0.9391456956,"h":0.9439965931,"l":0.9345998258,"c":0.9409797933,"v":302736.4867382921,"t":1723662000}
+{"o":0.9409797933,"h":0.9437276983,"l":0.9393855064,"c":0.9407614048,"v":245703.4159279215,"t":1723665600}
+{"o":0.9407614048,"h":0.9425153924,"l":0.9368568776,"c":0.9383010526,"v":202049.4074258863,"t":1723669200}
+{"o":0.9383010526,"h":0.9415085008,"l":0.9268051556,"c":0.9414693073,"v":334655.5004216272,"t":1723672800}
+{"o":0.9414693073,"h":0.9422809798,"l":0.9371630458,"c":0.9376130148,"v":207914.7024261145,"t":1723676400}
+{"o":0.9376130148,"h":0.9483818874,"l":0.9376087495,"c":0.9454934098,"v":249848.9645681822,"t":1723680000}
+{"o":0.9454934098,"h":0.9488276725,"l":0.9345318977,"c":0.9355068629,"v":240348.6929557579,"t":1723683600}
+{"o":0.9355068629,"h":0.954953306,"l":0.9281954448,"c":0.9509150615,"v":377812.3434252733,"t":1723687200}
+{"o":0.9509150615,"h":0.9545442732,"l":0.9370803088,"c":0.9386333001,"v":233435.4171799276,"t":1723690800}
+{"o":0.9386333001,"h":0.9398133313,"l":0.9316053224,"c":0.938433875,"v":346974.0478407822,"t":1723694400}
+{"o":0.938433875,"h":0.9397458255,"l":0.9256145431,"c":0.9275491588,"v":249059.7433627953,"t":1723698000}
+{"o":0.9275491588,"h":0.9507914288,"l":0.9140015859,"c":0.9422036421,"v":321768.3362038724,"t":1723701600}
+{"o":0.9422036421,"h":0.9470970964,"l":0.9367369948,"c":0.9456092318,"v":239043.6340060426,"t":1723705200}
+{"o":0.9456092318,"h":0.9502875583,"l":0.9406593167,"c":0.9502875583,"v":229252.0005374638,"t":1723708800}
+{"o":0.9502875583,"h":0.952804015,"l":0.9434269707,"c":0.9438694412,"v":233481.9833678469,"t":1723712400}
+{"o":0.9438694412,"h":0.9455403261,"l":0.9379974198,"c":0.9405683614,"v":307973.0991564019,"t":1723716000}
+{"o":0.9405683614,"h":0.9523324033,"l":0.9373284451,"c":0.9473317304,"v":261376.8192219177,"t":1723719600}
+{"o":0.9473317304,"h":0.9632565609,"l":0.9430953324,"c":0.9451028745,"v":490609.2636705748,"t":1723723200}
+{"o":0.9451028745,"h":0.9606472345,"l":0.9406037008,"c":0.9592604572,"v":453352.8729400881,"t":1723726800}
+{"o":0.9592604572,"h":0.9693498494,"l":0.953775904,"c":0.9594904975,"v":432356.6179292105,"t":1723730400}
+{"o":0.9594904975,"h":0.9680546455,"l":0.9551949103,"c":0.9660615179,"v":376378.7640638482,"t":1723734000}
+{"o":0.9660615179,"h":0.9769316169,"l":0.9630043391,"c":0.9654511787,"v":339120.3535784926,"t":1723737600}
+{"o":0.9654511787,"h":0.9656440782,"l":0.9476618196,"c":0.9478290559,"v":358625.1238669393,"t":1723741200}
+{"o":0.9478290559,"h":0.9480165788,"l":0.9101936006,"c":0.9175892882,"v":833128.6853978994,"t":1723744800}
+{"o":0.9175892882,"h":0.9551295618,"l":0.9095719372,"c":0.9515385704,"v":659706.981856306,"t":1723748400}
+{"o":0.9515385704,"h":0.9551174256,"l":0.9424609588,"c":0.954373778,"v":414500.0406964268,"t":1723752000}
+{"o":0.954373778,"h":0.9640577039,"l":0.9507966847,"c":0.9640577039,"v":535127.0572965679,"t":1723755600}
+{"o":0.9640577039,"h":0.9849901858,"l":0.9579662286,"c":0.9767668538,"v":491849.4703088053,"t":1723759200}
+{"o":0.9767668538,"h":0.9793562101,"l":0.9681519049,"c":0.9692551914,"v":269409.3267102955,"t":1723762800}
+{"o":0.9692551914,"h":0.9707706256,"l":0.9357524851,"c":0.9369750983,"v":267087.2768658497,"t":1723766400}
+{"o":0.9369750983,"h":0.9477144002,"l":0.9290784386,"c":0.9434383642,"v":239079.3275907771,"t":1723770000}
+{"o":0.9434383642,"h":0.9596554639,"l":0.9378480559,"c":0.9514385741,"v":376537.7137502898,"t":1723773600}
+{"o":0.9514385741,"h":0.9520951794,"l":0.9422557746,"c":0.9436810538,"v":305004.4677149808,"t":1723777200}
+{"o":0.9436810538,"h":0.9475337792,"l":0.9293897569,"c":0.9353415963,"v":192383.1769833103,"t":1723780800}
+{"o":0.9353415963,"h":0.9401164284,"l":0.9333174923,"c":0.9390047183,"v":210455.8313697536,"t":1723784400}
+{"o":0.9390047183,"h":0.9506133484,"l":0.9376262642,"c":0.9472129302,"v":256190.9161806819,"t":1723788000}
+{"o":0.9472129302,"h":0.9496763242,"l":0.9442667681,"c":0.9487845479,"v":198815.3185218101,"t":1723791600}
+{"o":0.9487845479,"h":0.9510607255,"l":0.9382557174,"c":0.9398105133,"v":240302.3041762762,"t":1723795200}
+{"o":0.9398105133,"h":0.9445507578,"l":0.9384022707,"c":0.9443591616,"v":202176.3433286303,"t":1723798800}
+{"o":0.9443591616,"h":0.9484661054,"l":0.9340202434,"c":0.9427106908,"v":218618.8301155536,"t":1723802400}
+{"o":0.9427106908,"h":0.9455952801,"l":0.9322109511,"c":0.9327194169,"v":511300.7437895581,"t":1723806000}
+{"o":0.9327194169,"h":0.9370104894,"l":0.9121985579,"c":0.9143145676,"v":482979.7605135218,"t":1723809600}
+{"o":0.9143145676,"h":0.9652545068,"l":0.9125980996,"c":0.9475377921,"v":605775.1085977211,"t":1723813200}
+{"o":0.9475377921,"h":0.9502969095,"l":0.9241409578,"c":0.9285535143,"v":611777.811088805,"t":1723816800}
+{"o":0.9285535143,"h":0.9343348421,"l":0.9147988505,"c":0.9253645593,"v":508277.9057490929,"t":1723820400}
+{"o":0.9253645593,"h":0.9380096252,"l":0.922461692,"c":0.9285786089,"v":432309.2251019707,"t":1723824000}
+{"o":0.9285786089,"h":0.9385523724,"l":0.9137368359,"c":0.9366898497,"v":436567.1031162327,"t":1723827600}
+{"o":0.9366898497,"h":0.943627861,"l":0.9296669645,"c":0.9351846973,"v":404142.832500729,"t":1723831200}
+{"o":0.9351846973,"h":0.9492820282,"l":0.9351846973,"c":0.9454155143,"v":377940.204765413,"t":1723834800}
+{"o":0.9454155143,"h":0.9523070391,"l":0.9376861326,"c":0.9377450885,"v":269537.3798410872,"t":1723838400}
+{"o":0.9377450885,"h":0.9420221519,"l":0.9312679173,"c":0.9336993242,"v":283308.2643661425,"t":1723842000}
+{"o":0.9336993242,"h":0.9362249273,"l":0.9308038586,"c":0.9318560511,"v":223302.9821972017,"t":1723845600}
+{"o":0.9318560511,"h":0.932461486,"l":0.9272460383,"c":0.9276490898,"v":199784.0941518406,"t":1723849200}
+{"o":0.9276490898,"h":0.9296571653,"l":0.9186005968,"c":0.927366209,"v":263391.0481672903,"t":1723852800}
+{"o":0.927366209,"h":0.9339968443,"l":0.9257032113,"c":0.9301623652,"v":199801.3951593961,"t":1723856400}
+{"o":0.9301623652,"h":0.9364679605,"l":0.9291664164,"c":0.9320897683,"v":191942.3932586313,"t":1723860000}
+{"o":0.9320897683,"h":0.9332912009,"l":0.9221942168,"c":0.9265186765,"v":205356.9667069556,"t":1723863600}
+{"o":0.9265186765,"h":0.9307167509,"l":0.9252410518,"c":0.9301028221,"v":167631.053642143,"t":1723867200}
+{"o":0.9301028221,"h":0.9322240445,"l":0.9275606344,"c":0.9310979272,"v":166803.0296508198,"t":1723870800}
+{"o":0.9310979272,"h":0.9327442056,"l":0.9262355489,"c":0.9277922566,"v":172719.9867041387,"t":1723874400}
+{"o":0.9277922566,"h":0.9308503082,"l":0.9248557465,"c":0.9308503082,"v":200227.0784239083,"t":1723878000}
+{"o":0.9308503082,"h":0.931209666,"l":0.9271363906,"c":0.9310115929,"v":166125.6678030304,"t":1723881600}
+{"o":0.9310115929,"h":0.9352490103,"l":0.9279954876,"c":0.9315556559,"v":184968.3857972419,"t":1723885200}
+{"o":0.9315556559,"h":0.9326759695,"l":0.9236794222,"c":0.9244133968,"v":187602.8488083993,"t":1723888800}
+{"o":0.9244133968,"h":0.9311046991,"l":0.921727604,"c":0.9289439567,"v":182500.0037260181,"t":1723892400}
+{"o":0.9289439567,"h":0.9453684814,"l":0.9271285333,"c":0.9442472676,"v":206054.6017413831,"t":1723896000}
+{"o":0.9442472676,"h":0.9520244072,"l":0.9429591124,"c":0.9448955059,"v":283944.5748635314,"t":1723899600}
+{"o":0.9448955059,"h":0.9541868173,"l":0.9439061288,"c":0.9541609145,"v":271364.2137496423,"t":1723903200}
+{"o":0.9541609145,"h":0.9578109825,"l":0.9471837231,"c":0.9476888622,"v":293157.5347229561,"t":1723906800}
+{"o":0.9476888622,"h":0.9558620911,"l":0.9474007067,"c":0.9546351567,"v":253072.7289508752,"t":1723910400}
+{"o":0.9546351567,"h":0.9579372064,"l":0.9378712238,"c":0.9382375326,"v":210612.7435523907,"t":1723914000}
+{"o":0.9382375326,"h":0.9396623629,"l":0.9353255891,"c":0.9386357297,"v":173030.6104554515,"t":1723917600}
+{"o":0.9386357297,"h":0.9439534752,"l":0.9373242378,"c":0.9424900331,"v":150467.1535444622,"t":1723921200}
+{"o":0.9424900331,"h":0.944241722,"l":0.9403674937,"c":0.9416623196,"v":149024.2632962604,"t":1723924800}
+{"o":0.9416623196,"h":0.9436801553,"l":0.939502187,"c":0.9434452199,"v":152193.9431259618,"t":1723928400}
+{"o":0.9434452199,"h":0.9474857156,"l":0.9434452199,"c":0.9454255052,"v":225780.6052634044,"t":1723932000}
+{"o":0.9454255052,"h":0.9483925128,"l":0.9441662998,"c":0.947885144,"v":175336.2578067102,"t":1723935600}
+{"o":0.947885144,"h":0.9560717128,"l":0.9442879696,"c":0.953014289,"v":239674.8426813464,"t":1723939200}
+{"o":0.953014289,"h":0.9538740031,"l":0.9425559051,"c":0.9435812531,"v":328909.6800368673,"t":1723942800}
+{"o":0.9435812531,"h":0.9560113791,"l":0.9418721843,"c":0.9542728882,"v":262676.3227622209,"t":1723946400}
+{"o":0.9542728882,"h":0.957106952,"l":0.9425780479,"c":0.9430772375,"v":228300.772536424,"t":1723950000}
+{"o":0.9430772375,"h":0.9457424728,"l":0.9390999918,"c":0.9433995623,"v":198137.8142393677,"t":1723953600}
+{"o":0.9433995623,"h":0.9472936932,"l":0.9415876579,"c":0.9432599547,"v":180717.629972701,"t":1723957200}
+{"o":0.9432599547,"h":0.9476535562,"l":0.9424287797,"c":0.9467738715,"v":185621.9326616131,"t":1723960800}
+{"o":0.9467738715,"h":0.948380755,"l":0.9436593112,"c":0.9457678546,"v":169823.5758776989,"t":1723964400}
+{"o":0.9457678546,"h":0.9479245219,"l":0.9438597897,"c":0.9479245219,"v":159333.5817633811,"t":1723968000}
+{"o":0.9479245219,"h":0.9558823654,"l":0.9471029642,"c":0.9548202482,"v":185692.3855529027,"t":1723971600}
+{"o":0.9548202482,"h":0.9780883808,"l":0.9547684909,"c":0.961800885,"v":410602.7881806777,"t":1723975200}
+{"o":0.961800885,"h":0.9659742982,"l":0.9592978041,"c":0.9659742982,"v":193046.7507335479,"t":1723978800}
+{"o":0.9659742982,"h":0.9775489133,"l":0.9618238207,"c":0.9719251379,"v":281730.1519471255,"t":1723982400}
+{"o":0.9719251379,"h":0.9797918125,"l":0.9672988619,"c":0.9680022158,"v":239736.9808563516,"t":1723986000}
+{"o":0.9680022158,"h":0.9742372049,"l":0.967747303,"c":0.9692455376,"v":245948.9224858459,"t":1723989600}
+{"o":0.9692455376,"h":0.9755069427,"l":0.9671164843,"c":0.9732468844,"v":205418.743344703,"t":1723993200}
+{"o":0.9732468844,"h":0.9793280175,"l":0.9707926213,"c":0.9757895566,"v":239424.4815929528,"t":1723996800}
+{"o":0.9757895566,"h":0.9769728031,"l":0.9643651367,"c":0.9653454797,"v":276476.3315869023,"t":1724000400}
+{"o":0.9653454797,"h":0.9727698754,"l":0.9641005228,"c":0.972430944,"v":228115.1862129092,"t":1724004000}
+{"o":0.972430944,"h":0.9789322694,"l":0.971434242,"c":0.9783176023,"v":200104.8299918784,"t":1724007600}
+{"o":0.9783176023,"h":0.9822884961,"l":0.9755550923,"c":0.9795965865,"v":197016.4881697852,"t":1724011200}
+{"o":0.9795965865,"h":0.9800452881,"l":0.9673155689,"c":0.9688271358,"v":270956.0169460805,"t":1724014800}
+{"o":0.9688271358,"h":0.9731664524,"l":0.9654122511,"c":0.9656574923,"v":285897.142766238,"t":1724018400}
+{"o":0.9656574923,"h":0.9676213869,"l":0.9489593139,"c":0.9513283416,"v":379333.4446890511,"t":1724022000}
+{"o":0.9513283416,"h":0.9583343761,"l":0.9473518567,"c":0.9487930535,"v":405980.640760825,"t":1724025600}
+{"o":0.9487930535,"h":0.9544957372,"l":0.945720183,"c":0.949027722,"v":256692.0610130324,"t":1724029200}
+{"o":0.949027722,"h":0.9545561039,"l":0.9368222303,"c":0.9439861471,"v":189296.6283746667,"t":1724032800}
+{"o":0.9439861471,"h":0.9486042211,"l":0.9418721487,"c":0.9475639927,"v":203861.395121807,"t":1724036400}
+{"o":0.9475639927,"h":0.9487565153,"l":0.9432733907,"c":0.9470712419,"v":229542.5247528141,"t":1724040000}
+{"o":0.9470712419,"h":0.9485108294,"l":0.9389188212,"c":0.9411191164,"v":234809.3108280189,"t":1724043600}
+{"o":0.9411191164,"h":0.9494572518,"l":0.9385694915,"c":0.9451781614,"v":254875.512447405,"t":1724047200}
+{"o":0.9451781614,"h":0.9495202593,"l":0.941170152,"c":0.9414398282,"v":184828.0502932548,"t":1724050800}
+{"o":0.9414398282,"h":0.945203992,"l":0.9404090278,"c":0.9437701604,"v":204812.3676436503,"t":1724054400}
+{"o":0.9437701604,"h":0.948438455,"l":0.9321858949,"c":0.9327898085,"v":234390.8875496381,"t":1724058000}
+{"o":0.9327898085,"h":0.9372246382,"l":0.9286854158,"c":0.9340882309,"v":297855.0983937904,"t":1724061600}
+{"o":0.9340882309,"h":0.942664248,"l":0.9313139567,"c":0.9418357382,"v":233054.6195376532,"t":1724065200}
+{"o":0.9418357382,"h":0.9481425517,"l":0.9393254639,"c":0.9473612341,"v":262523.2546584248,"t":1724068800}
+{"o":0.9473612341,"h":0.9571032268,"l":0.9421323833,"c":0.9447350294,"v":398065.1187036546,"t":1724072400}
+{"o":0.9447350294,"h":0.954828753,"l":0.9374739935,"c":0.9540335338,"v":359772.4853786549,"t":1724076000}
+{"o":0.9540335338,"h":0.9560601989,"l":0.95069631,"c":0.9520939653,"v":306319.8516242394,"t":1724079600}
+{"o":0.9520939653,"h":0.9550451405,"l":0.9463195229,"c":0.9537596404,"v":330370.487589531,"t":1724083200}
+{"o":0.9537596404,"h":0.9671052621,"l":0.9472599573,"c":0.950802902,"v":497924.0399353461,"t":1724086800}
+{"o":0.950802902,"h":0.956830962,"l":0.9451360313,"c":0.9499233542,"v":324560.5002525045,"t":1724090400}
+{"o":0.9499233542,"h":0.9504530182,"l":0.9434893894,"c":0.9458339831,"v":258545.2436079178,"t":1724094000}
+{"o":0.9458339831,"h":0.954225661,"l":0.9443835992,"c":0.9487092122,"v":336069.9393565464,"t":1724097600}
+{"o":0.9487092122,"h":0.9531872515,"l":0.9471693956,"c":0.950017719,"v":201115.4902659701,"t":1724101200}
+{"o":0.950017719,"h":0.9555209658,"l":0.9448820936,"c":0.9503661711,"v":234801.7132147256,"t":1724104800}
+{"o":0.9503661711,"h":0.9564048992,"l":0.9458460133,"c":0.954720949,"v":276621.2466361855,"t":1724108400}
+{"o":0.954720949,"h":0.9723613407,"l":0.9491308065,"c":0.9695726801,"v":443428.5684465326,"t":1724112000}
+{"o":0.9695726801,"h":0.9784173173,"l":0.9382349474,"c":0.9418485066,"v":357291.0157344793,"t":1724115600}
+{"o":0.9418485066,"h":0.9427016445,"l":0.9360896346,"c":0.9392120623,"v":259871.7654636345,"t":1724119200}
+{"o":0.9392120623,"h":0.9419237926,"l":0.9376690903,"c":0.9406807488,"v":252175.7742753648,"t":1724122800}
+{"o":0.9406807488,"h":0.9528337409,"l":0.9394843276,"c":0.9500363721,"v":256783.4952178384,"t":1724126400}
+{"o":0.9500363721,"h":0.9613554748,"l":0.9372773576,"c":0.9414485533,"v":385822.0687220622,"t":1724130000}
+{"o":0.9414485533,"h":0.9424535894,"l":0.9361420982,"c":0.9381244663,"v":206304.6299531233,"t":1724133600}
+{"o":0.9381244663,"h":0.9440973913,"l":0.9371883631,"c":0.9433370237,"v":211015.2965604429,"t":1724137200}
+{"o":0.9433370237,"h":0.9452383055,"l":0.9342678528,"c":0.9356037973,"v":223634.6813666025,"t":1724140800}
+{"o":0.9356037973,"h":0.940158584,"l":0.9349600286,"c":0.9377027266,"v":165714.8271289272,"t":1724144400}
+{"o":0.9377027266,"h":0.9409623144,"l":0.9348497,"c":0.9378569413,"v":181124.5888775841,"t":1724148000}
+{"o":0.9378569413,"h":0.9445039783,"l":0.9315726117,"c":0.9380006745,"v":247420.3052099394,"t":1724151600}
+{"o":0.9380006745,"h":0.9430146653,"l":0.9348675613,"c":0.9392485539,"v":220462.7735257144,"t":1724155200}
+{"o":0.9392485539,"h":0.9481282557,"l":0.9331636882,"c":0.9457319409,"v":291935.2028710779,"t":1724158800}
+{"o":0.9457319409,"h":0.9625652794,"l":0.922456505,"c":0.938112674,"v":493390.8925113332,"t":1724162400}
+{"o":0.938112674,"h":0.9420694269,"l":0.9281581235,"c":0.9368727291,"v":479984.5919516024,"t":1724166000}
+{"o":0.9368727291,"h":0.9424788441,"l":0.933959209,"c":0.9400776147,"v":313715.3330888768,"t":1724169600}
+{"o":0.9400776147,"h":0.9461080879,"l":0.9391799962,"c":0.945124653,"v":243592.5489455799,"t":1724173200}
+{"o":0.945124653,"h":0.9494867424,"l":0.9382853362,"c":0.9417978652,"v":266296.9970637382,"t":1724176800}
+{"o":0.9417978652,"h":0.9471937937,"l":0.940461888,"c":0.9450170006,"v":197947.3252939531,"t":1724180400}
+{"o":0.9450170006,"h":0.9486780182,"l":0.9418476189,"c":0.9418605714,"v":205603.3516433509,"t":1724184000}
+{"o":0.9418605714,"h":0.9425313065,"l":0.9355875243,"c":0.9396814539,"v":188666.7020045144,"t":1724187600}
+{"o":0.9396814539,"h":0.94272121,"l":0.9381081211,"c":0.9404361066,"v":170740.003564021,"t":1724191200}
+{"o":0.9404361066,"h":0.9412263555,"l":0.9337292388,"c":0.9340267122,"v":155574.2543412579,"t":1724194800}
+{"o":0.9340267122,"h":0.9451363072,"l":0.9307947716,"c":0.9376331727,"v":189357.3314637896,"t":1724198400}
+{"o":0.9376331727,"h":0.9433886119,"l":0.9360014009,"c":0.9423507122,"v":231689.2859081534,"t":1724202000}
+{"o":0.9423507122,"h":0.9460155933,"l":0.937691923,"c":0.941325263,"v":136119.4597298515,"t":1724205600}
+{"o":0.941325263,"h":0.9418156373,"l":0.9354568823,"c":0.9391530505,"v":117454.7725199071,"t":1724209200}
+{"o":0.9391530505,"h":0.9410495043,"l":0.9370532717,"c":0.9404018983,"v":118311.737242887,"t":1724212800}
+{"o":0.9404018983,"h":0.944847608,"l":0.9390235494,"c":0.9439282415,"v":118761.3903801278,"t":1724216400}
+{"o":0.9439282415,"h":0.9460845015,"l":0.9433247329,"c":0.9446684024,"v":148013.4396603325,"t":1724220000}
+{"o":0.9446684024,"h":0.9477314468,"l":0.9398205394,"c":0.9434584865,"v":163881.9271417019,"t":1724223600}
+{"o":0.9434584865,"h":0.9456218486,"l":0.9348886609,"c":0.9365675863,"v":174339.5039488855,"t":1724227200}
+{"o":0.9365675863,"h":0.9479568033,"l":0.9283987259,"c":0.9428157665,"v":155049.7921752891,"t":1724230800}
+{"o":0.9428157665,"h":0.9480114841,"l":0.9411675159,"c":0.9468735617,"v":145394.8182038531,"t":1724234400}
+{"o":0.9468735617,"h":0.9478725157,"l":0.933603659,"c":0.9340782793,"v":147905.2918807068,"t":1724238000}
+{"o":0.9340782793,"h":0.942615282,"l":0.9288293404,"c":0.9390382133,"v":156916.0781266927,"t":1724241600}
+{"o":0.9390382133,"h":0.9584649317,"l":0.9220232627,"c":0.9564771392,"v":344023.5420015124,"t":1724245200}
+{"o":0.9564771392,"h":0.9647298022,"l":0.9228911012,"c":0.9274051896,"v":597276.8466477736,"t":1724248800}
+{"o":0.9274051896,"h":0.9335101946,"l":0.9227834944,"c":0.9303587662,"v":378797.2163536851,"t":1724252400}
+{"o":0.9303587662,"h":0.9464411005,"l":0.9260998076,"c":0.9403476351,"v":248123.0238503182,"t":1724256000}
+{"o":0.9403476351,"h":0.9457815956,"l":0.9382559343,"c":0.9416285771,"v":241934.2321690525,"t":1724259600}
+{"o":0.9416285771,"h":0.9524027515,"l":0.9401480923,"c":0.9500974399,"v":331160.0874813377,"t":1724263200}
+{"o":0.9500974399,"h":0.9565705605,"l":0.9464357803,"c":0.9550372354,"v":302994.2563656674,"t":1724266800}
+{"o":0.9550372354,"h":0.9611638727,"l":0.9492553913,"c":0.9523906884,"v":335475.564271929,"t":1724270400}
+{"o":0.9523906884,"h":0.9581914893,"l":0.9496572137,"c":0.9561519346,"v":283546.6535597511,"t":1724274000}
+{"o":0.9561519346,"h":0.9577201731,"l":0.9374839835,"c":0.9376985656,"v":218776.7531043811,"t":1724277600}
+{"o":0.9376985656,"h":0.9409813637,"l":0.9323227166,"c":0.9368040762,"v":214916.7575623551,"t":1724281200}
+{"o":0.9368040762,"h":0.9397524124,"l":0.9345083358,"c":0.9347312696,"v":232744.3745476091,"t":1724284800}
+{"o":0.9347312696,"h":0.9425253035,"l":0.9341428753,"c":0.9412454732,"v":224838.6880511141,"t":1724288400}
+{"o":0.9412454732,"h":0.9418263825,"l":0.9259455273,"c":0.9312663671,"v":238364.6826657567,"t":1724292000}
+{"o":0.9312663671,"h":0.9439853763,"l":0.9287822044,"c":0.9429926896,"v":164112.7703244295,"t":1724295600}
+{"o":0.9429926896,"h":0.9463895712,"l":0.9406859643,"c":0.9456664771,"v":143559.021355348,"t":1724299200}
+{"o":0.9456664771,"h":0.9467409073,"l":0.9437809976,"c":0.9459587285,"v":124576.9023420644,"t":1724302800}
+{"o":0.9459587285,"h":0.9498376806,"l":0.9377047019,"c":0.9419057912,"v":135747.2906365074,"t":1724306400}
+{"o":0.9419057912,"h":0.9478148388,"l":0.9370937212,"c":0.9429991717,"v":159690.8156530841,"t":1724310000}
+{"o":0.9429991717,"h":0.9449954132,"l":0.9408398794,"c":0.9421414595,"v":158957.9071141001,"t":1724313600}
+{"o":0.9421414595,"h":0.942426697,"l":0.9386630347,"c":0.9406470059,"v":153948.2956110118,"t":1724317200}
+{"o":0.9406470059,"h":0.9495338683,"l":0.9392914776,"c":0.9480607855,"v":206774.1929789308,"t":1724320800}
+{"o":0.9480607855,"h":0.9525938741,"l":0.9446671535,"c":0.9511125453,"v":263203.0939153363,"t":1724324400}
+{"o":0.9511125453,"h":0.9536905999,"l":0.9324952077,"c":0.9340675461,"v":434027.7246425626,"t":1724328000}
+{"o":0.9340675461,"h":0.9474001577,"l":0.9286691067,"c":0.9423066817,"v":330043.8496399734,"t":1724331600}
+{"o":0.9423066817,"h":0.9429756192,"l":0.9363578424,"c":0.9405309518,"v":302227.3156843891,"t":1724335200}
+{"o":0.9405309518,"h":0.9453713293,"l":0.9354842084,"c":0.9393354268,"v":258264.1571933144,"t":1724338800}
+{"o":0.9393354268,"h":0.9438889717,"l":0.938421229,"c":0.9400675539,"v":239761.6508366387,"t":1724342400}
+{"o":0.9400675539,"h":0.9434682102,"l":0.9378077602,"c":0.938864341,"v":195467.8513083713,"t":1724346000}
+{"o":0.938864341,"h":0.9452138748,"l":0.9321988752,"c":0.9356593955,"v":167364.5905417576,"t":1724349600}
+{"o":0.9356593955,"h":0.9418285064,"l":0.9334452512,"c":0.9380657008,"v":186391.5586354339,"t":1724353200}
+{"o":0.9380657008,"h":0.9440634119,"l":0.9376340397,"c":0.9430511021,"v":259885.9897029224,"t":1724356800}
+{"o":0.9430511021,"h":0.9453662997,"l":0.94063687,"c":0.9427529326,"v":180792.7576860674,"t":1724360400}
+{"o":0.9427529326,"h":0.9433848642,"l":0.9408314095,"c":0.9418544436,"v":157633.7336273612,"t":1724364000}
+{"o":0.9418544436,"h":0.9433353354,"l":0.9406394316,"c":0.9419892527,"v":165863.5670836927,"t":1724367600}
+{"o":0.9419892527,"h":0.9563753102,"l":0.9415900778,"c":0.9495704167,"v":248011.7966125683,"t":1724371200}
+{"o":0.9495704167,"h":0.9519467329,"l":0.9463237733,"c":0.9517946047,"v":212945.3380350455,"t":1724374800}
+{"o":0.9517946047,"h":0.9582261588,"l":0.9506331233,"c":0.9521570623,"v":241773.999204575,"t":1724378400}
+{"o":0.9521570623,"h":0.9541141615,"l":0.9492852091,"c":0.9500827519,"v":173117.5232674325,"t":1724382000}
+{"o":0.9500827519,"h":0.9538372795,"l":0.9492602501,"c":0.9495702296,"v":161802.920303718,"t":1724385600}
+{"o":0.9495702296,"h":0.959568905,"l":0.9321174757,"c":0.9394886187,"v":183269.8620593172,"t":1724389200}
+{"o":0.9394886187,"h":0.9425156307,"l":0.9342396841,"c":0.9387914812,"v":171911.8642115536,"t":1724392800}
+{"o":0.9387914812,"h":0.9397651426,"l":0.9345253608,"c":0.9355137761,"v":159871.1618772426,"t":1724396400}
+{"o":0.9355137761,"h":0.9399740413,"l":0.9343525165,"c":0.9377051217,"v":133264.9067972453,"t":1724400000}
+{"o":0.9377051217,"h":0.9377051217,"l":0.9315643497,"c":0.9322925184,"v":203524.7984988358,"t":1724403600}
+{"o":0.9322925184,"h":0.93511537,"l":0.9317196553,"c":0.9319948833,"v":133117.7894900051,"t":1724407200}
+{"o":0.9319948833,"h":0.9325030781,"l":0.9260074917,"c":0.9265603166,"v":170956.4365997474,"t":1724410800}
+{"o":0.9265603166,"h":0.9337648092,"l":0.9265603166,"c":0.9328464405,"v":165994.389988697,"t":1724414400}
+{"o":0.9328464405,"h":0.9429775735,"l":0.927365001,"c":0.942949375,"v":215309.3398134449,"t":1724418000}
+{"o":0.942949375,"h":0.9590622243,"l":0.9244362372,"c":0.930036177,"v":832285.7113853169,"t":1724421600}
+{"o":0.930036177,"h":0.9443686804,"l":0.9282634987,"c":0.9399697974,"v":361570.9499575891,"t":1724425200}
+{"o":0.9399697974,"h":0.9453866318,"l":0.9379603061,"c":0.9444025628,"v":260147.8870702085,"t":1724428800}
+{"o":0.9444025628,"h":0.9671819888,"l":0.9186391223,"c":0.9389957658,"v":409555.6209097605,"t":1724432400}
+{"o":0.9389957658,"h":0.9481107323,"l":0.9323237941,"c":0.936673026,"v":530264.1669588822,"t":1724436000}
+{"o":0.936673026,"h":0.9489254032,"l":0.928994322,"c":0.9385672571,"v":332718.4495624493,"t":1724439600}
+{"o":0.9385672571,"h":0.9504859654,"l":0.9310899166,"c":0.9422297495,"v":340214.6643005883,"t":1724443200}
+{"o":0.9422297495,"h":0.9509688997,"l":0.9412810562,"c":0.9501607902,"v":336797.6754429402,"t":1724446800}
+{"o":0.9501607902,"h":0.9615126445,"l":0.9307596963,"c":0.933161718,"v":389107.3616553643,"t":1724450400}
+{"o":0.933161718,"h":0.94370251,"l":0.933161718,"c":0.9416205974,"v":237449.0292087705,"t":1724454000}
+{"o":0.9416205974,"h":0.9475240661,"l":0.9358035156,"c":0.9408129231,"v":286482.9477492548,"t":1724457600}
+{"o":0.9408129231,"h":0.9418361477,"l":0.9334536175,"c":0.9417798206,"v":202745.1779343055,"t":1724461200}
+{"o":0.9417798206,"h":0.949722103,"l":0.9330125503,"c":0.9420673274,"v":187358.7276836038,"t":1724464800}
+{"o":0.9420673274,"h":0.9438166091,"l":0.9399969748,"c":0.9415353145,"v":147006.0190595967,"t":1724468400}
+{"o":0.9415353145,"h":0.9466666688,"l":0.9408075618,"c":0.9461629539,"v":136279.4729168267,"t":1724472000}
+{"o":0.9461629539,"h":0.9544855488,"l":0.9455107637,"c":0.9491421189,"v":209685.5633205023,"t":1724475600}
+{"o":0.9491421189,"h":0.9515768901,"l":0.9461644715,"c":0.9461877273,"v":211464.4833220171,"t":1724479200}
+{"o":0.9461877273,"h":0.9504851553,"l":0.9461809064,"c":0.9498327943,"v":135476.9977639663,"t":1724482800}
+{"o":0.9498327943,"h":0.9559259401,"l":0.9479902074,"c":0.9555616144,"v":206687.6613049912,"t":1724486400}
+{"o":0.9555616144,"h":0.9703235941,"l":0.9518499995,"c":0.9676943731,"v":191216.0519669068,"t":1724490000}
+{"o":0.9676943731,"h":0.9751724247,"l":0.9349053956,"c":0.9401391066,"v":276766.7445536252,"t":1724493600}
+{"o":0.9401391066,"h":0.9445351681,"l":0.932764867,"c":0.9333555315,"v":225011.8525175634,"t":1724497200}
+{"o":0.9333555315,"h":0.9390171883,"l":0.9312025058,"c":0.9330424399,"v":225035.7696582988,"t":1724500800}
+{"o":0.9330424399,"h":0.9369122264,"l":0.9322133553,"c":0.9369113506,"v":262750.43320039,"t":1724504400}
+{"o":0.9369113506,"h":0.9453771695,"l":0.9330364534,"c":0.9453771695,"v":260025.4955765832,"t":1724508000}
+{"o":0.9453771695,"h":0.9521797868,"l":0.942206668,"c":0.9495574522,"v":289273.9393927061,"t":1724511600}
+{"o":0.9495574522,"h":0.9658383283,"l":0.9289454476,"c":0.9398559487,"v":449424.6456691211,"t":1724515200}
+{"o":0.9398559487,"h":0.9464308451,"l":0.9320549843,"c":0.9342337849,"v":389410.9750486761,"t":1724518800}
+{"o":0.9342337849,"h":0.9484495036,"l":0.9302877431,"c":0.9410327713,"v":328084.0185450536,"t":1724522400}
+{"o":0.9410327713,"h":0.9442561349,"l":0.9348541533,"c":0.9360178634,"v":233556.846982308,"t":1724526000}
+{"o":0.9360178634,"h":0.9407946394,"l":0.9339108246,"c":0.9360039514,"v":204983.2077986193,"t":1724529600}
+{"o":0.9360039514,"h":0.9360534647,"l":0.9080002792,"c":0.9186594965,"v":379872.0351000389,"t":1724533200}
+{"o":0.9186594965,"h":0.9298394884,"l":0.9183777183,"c":0.9276752773,"v":300277.84095069,"t":1724536800}
+{"o":0.9276752773,"h":0.946490189,"l":0.9268041088,"c":0.9453090254,"v":198555.459207336,"t":1724540400}
+{"o":0.9453090254,"h":0.9455892986,"l":0.9334892481,"c":0.9349020967,"v":272747.9894445796,"t":1724544000}
+{"o":0.9349020967,"h":0.9409807458,"l":0.9262939767,"c":0.9309371504,"v":277541.5586856405,"t":1724547600}
+{"o":0.9309371504,"h":0.9360349716,"l":0.9305118173,"c":0.9344071727,"v":159355.0518815079,"t":1724551200}
+{"o":0.9344071727,"h":0.93510335,"l":0.9260776516,"c":0.9313827934,"v":206323.3971903379,"t":1724554800}
+{"o":0.9313827934,"h":0.934496571,"l":0.9265128054,"c":0.934496571,"v":184479.7554025652,"t":1724558400}
+{"o":0.934496571,"h":0.9358810494,"l":0.9310557044,"c":0.9317320709,"v":221226.8148078171,"t":1724562000}
+{"o":0.9317320709,"h":0.9325470451,"l":0.9269892309,"c":0.9283034789,"v":186061.2982364015,"t":1724565600}
+{"o":0.9283034789,"h":0.9283034789,"l":0.9136958908,"c":0.918685386,"v":283050.7626616496,"t":1724569200}
+{"o":0.918685386,"h":0.9255058891,"l":0.9166135173,"c":0.9250779829,"v":201539.5037717863,"t":1724572800}
+{"o":0.9250779829,"h":0.9292576398,"l":0.9219913754,"c":0.9265846331,"v":181668.6142940074,"t":1724576400}
+{"o":0.9265846331,"h":0.9443246704,"l":0.9198662188,"c":0.9398825539,"v":151550.9827538332,"t":1724580000}
+{"o":0.9398825539,"h":0.9466080812,"l":0.9326341463,"c":0.9359324051,"v":177517.8047883713,"t":1724583600}
+{"o":0.9359324051,"h":0.9410846945,"l":0.934032648,"c":0.9410846945,"v":137431.5489684368,"t":1724587200}
+{"o":0.9410846945,"h":0.9482023391,"l":0.9403768889,"c":0.9448509302,"v":256337.9364382503,"t":1724590800}
+{"o":0.9448509302,"h":0.9527344279,"l":0.9358880645,"c":0.9394523109,"v":222240.40495925,"t":1724594400}
+{"o":0.9394523109,"h":0.9445153443,"l":0.9368796769,"c":0.9409940837,"v":239505.2323792957,"t":1724598000}
+{"o":0.9409940837,"h":0.9468476121,"l":0.9342026099,"c":0.9373374545,"v":236283.7381222571,"t":1724601600}
+{"o":0.9373374545,"h":0.9418327737,"l":0.9347299839,"c":0.9388989587,"v":190083.2721618972,"t":1724605200}
+{"o":0.9388989587,"h":0.9419216514,"l":0.9357371084,"c":0.9393264302,"v":194850.681903975,"t":1724608800}
+{"o":0.9393264302,"h":0.9408730267,"l":0.9327904974,"c":0.9351719115,"v":181689.3078950295,"t":1724612400}
+{"o":0.9351719115,"h":0.9375251704,"l":0.9319390583,"c":0.9339887188,"v":193588.1093863701,"t":1724616000}
+{"o":0.9339887188,"h":0.9491842603,"l":0.9332358995,"c":0.9477545534,"v":323277.1853944354,"t":1724619600}
+{"o":0.9477545534,"h":0.9519175851,"l":0.9408436337,"c":0.9437801216,"v":244205.4452364027,"t":1724623200}
+{"o":0.9437801216,"h":0.9542073045,"l":0.9312302348,"c":0.939044585,"v":290760.5291870171,"t":1724626800}
+{"o":0.939044585,"h":0.9447844034,"l":0.9352807583,"c":0.9398452013,"v":277910.3594573613,"t":1724630400}
+{"o":0.9398452013,"h":0.9408215841,"l":0.9331028498,"c":0.933904679,"v":203178.1120492292,"t":1724634000}
+{"o":0.933904679,"h":0.9370467215,"l":0.9303185281,"c":0.9369395065,"v":204331.6943286314,"t":1724637600}
+{"o":0.9369395065,"h":0.9463009854,"l":0.9353864163,"c":0.9461073072,"v":167032.4342566646,"t":1724641200}
+{"o":0.9545336785,"h":0.9629508915,"l":0.9463825402,"c":0.9545336785,"v":776450.9108888266,"t":1717444800}
+{"o":0.9545336785,"h":0.9604307499,"l":0.9485809263,"c":0.952536458,"v":655967.7620763008,"t":1717448400}
+{"o":0.952536458,"h":0.957315191,"l":0.9492675054,"c":0.9556440455,"v":393831.2992177492,"t":1717452000}
+{"o":0.9556440455,"h":0.9573350269,"l":0.9479104225,"c":0.9539121039,"v":368126.3172160829,"t":1717455600}
+{"o":0.9539121039,"h":0.9598830555,"l":0.9500923263,"c":0.9560200841,"v":412992.7237825663,"t":1717459200}
+{"o":0.9560200841,"h":0.9636114198,"l":0.9477756534,"c":0.957003665,"v":407083.6049819706,"t":1717462800}
+{"o":0.957003665,"h":0.9590142205,"l":0.9504932545,"c":0.9551743503,"v":329051.8776932337,"t":1717466400}
+{"o":0.9551743503,"h":0.9577296977,"l":0.9516069053,"c":0.9548070916,"v":322251.9487924653,"t":1717470000}
+{"o":0.9548070916,"h":0.9592929529,"l":0.9507855579,"c":0.9541308496,"v":335827.1621892271,"t":1717473600}
+{"o":0.9541308496,"h":0.955828649,"l":0.9471182434,"c":0.9472040604,"v":305429.3730391289,"t":1717477200}
+{"o":0.9472040604,"h":0.9599885762,"l":0.9450736431,"c":0.9532273594,"v":412415.9077649051,"t":1717480800}
+{"o":0.9532273594,"h":0.9575768253,"l":0.9498966636,"c":0.9532030508,"v":296699.784892425,"t":1717484400}
+{"o":0.9532030508,"h":0.9570386373,"l":0.9491570192,"c":0.9505796222,"v":319671.6446532176,"t":1717488000}
+{"o":0.9505796222,"h":0.9572638615,"l":0.9442551797,"c":0.9535500023,"v":315754.3057381992,"t":1717491600}
+{"o":0.9535500023,"h":0.9599272931,"l":0.9483322006,"c":0.954312681,"v":304425.8995842778,"t":1717495200}
+{"o":0.954312681,"h":0.9568345668,"l":0.9516241159,"c":0.9539284568,"v":321558.8145237464,"t":1717498800}
+{"o":0.9539284568,"h":0.9588998957,"l":0.9489361717,"c":0.9539026278,"v":389315.4819305814,"t":1717502400}
+{"o":0.9539026278,"h":0.9606007854,"l":0.9497251206,"c":0.9547031112,"v":543724.3909211396,"t":1717506000}
+{"o":0.9547031112,"h":0.9611566914,"l":0.9476821588,"c":0.9541328192,"v":542797.3893916581,"t":1717509600}
+{"o":0.9541328192,"h":0.9667748352,"l":0.9420552597,"c":0.9550614678,"v":497862.5707778016,"t":1717513200}
+{"o":0.9550614678,"h":0.968033273,"l":0.9420470595,"c":0.9548573909,"v":672114.7964645284,"t":1717516800}
+{"o":0.9548573909,"h":0.9602274674,"l":0.9467615776,"c":0.9535123496,"v":464543.9774078411,"t":1717520400}
+{"o":0.9535123496,"h":0.960697147,"l":0.948104443,"c":0.9527483823,"v":429718.9147484193,"t":1717524000}
+{"o":0.9527483823,"h":0.9620940292,"l":0.9441945252,"c":0.9566856501,"v":487657.8296211933,"t":1717527600}
+{"o":0.9566856501,"h":0.9619500784,"l":0.9463724317,"c":0.9530163005,"v":446879.7479914675,"t":1717531200}
+{"o":0.9530163005,"h":0.9595409434,"l":0.9481589626,"c":0.9520812701,"v":387577.8563192702,"t":1717534800}
+{"o":0.9520812701,"h":0.9608263028,"l":0.946703375,"c":0.9540616976,"v":623095.3019424938,"t":1717538400}
+{"o":0.9540616976,"h":0.9598548818,"l":0.9478827487,"c":0.9540750379,"v":403762.4835086641,"t":1717542000}
+{"o":0.9540750379,"h":0.9584732692,"l":0.9488341167,"c":0.9537956695,"v":408318.0367730467,"t":1717545600}
+{"o":0.9537956695,"h":0.9618393496,"l":0.947467845,"c":0.9589894373,"v":382637.6471977585,"t":1717549200}
+{"o":0.9589894373,"h":0.9688853938,"l":0.9429519681,"c":0.9546178531,"v":514170.0704770718,"t":1717552800}
+{"o":0.9546178531,"h":0.9598400988,"l":0.9490751458,"c":0.953832645,"v":359043.0779247435,"t":1717556400}
+{"o":0.953832645,"h":0.9597608711,"l":0.9490194231,"c":0.9540235706,"v":362508.3684422229,"t":1717560000}
+{"o":0.9540235706,"h":0.9611409051,"l":0.9477334403,"c":0.9536658197,"v":383382.5066569566,"t":1717563600}
+{"o":0.9536658197,"h":0.9580571819,"l":0.9494264276,"c":0.9542603254,"v":374958.9241106789,"t":1717567200}
+{"o":0.9542603254,"h":0.9590695049,"l":0.9504163712,"c":0.9524754718,"v":453086.8040392975,"t":1717570800}
+{"o":0.9524754718,"h":0.9596393143,"l":0.9477003117,"c":0.9557403558,"v":493128.1561823084,"t":1717574400}
+{"o":0.9557403558,"h":0.9612614866,"l":0.9454823714,"c":0.954985728,"v":484822.2527316358,"t":1717578000}
+{"o":0.954985728,"h":0.960845868,"l":0.9484941777,"c":0.9538921108,"v":459150.9135867233,"t":1717581600}
+{"o":0.9538921108,"h":0.9576811928,"l":0.9497342585,"c":0.9546334621,"v":436444.912978971,"t":1717585200}
+{"o":0.9546334621,"h":0.9615146773,"l":0.9477746836,"c":0.9539470236,"v":553367.8559489831,"t":1717588800}
+{"o":0.9539470236,"h":0.9638194546,"l":0.9452370945,"c":0.9549131844,"v":727688.2266746816,"t":1717592400}
+{"o":0.9549131844,"h":0.9650863643,"l":0.9456872985,"c":0.9554065606,"v":647334.2029094035,"t":1717596000}
+{"o":0.9554065606,"h":0.9684660846,"l":0.9403305415,"c":0.9541088784,"v":584454.6221607925,"t":1717599600}
+{"o":0.9541088784,"h":0.9645030538,"l":0.9462019742,"c":0.9548759698,"v":585720.7444555575,"t":1717603200}
+{"o":0.9548759698,"h":0.9624308924,"l":0.9497226152,"c":0.9548272729,"v":504327.7192944777,"t":1717606800}
+{"o":0.9548272729,"h":0.9681339239,"l":0.9410872608,"c":0.9562324652,"v":542050.4753732855,"t":1717610400}
+{"o":0.9562324652,"h":0.9595846363,"l":0.9492367546,"c":0.9530617631,"v":463841.1363367934,"t":1717614000}
+{"o":0.9530617631,"h":0.9569049847,"l":0.9506181799,"c":0.9550319444,"v":425058.5773307055,"t":1717617600}
+{"o":0.9550319444,"h":0.9584808134,"l":0.9514276201,"c":0.9537376146,"v":398608.2572230533,"t":1717621200}
+{"o":0.9537376146,"h":0.9581617363,"l":0.9516489083,"c":0.9533214738,"v":413625.2679632615,"t":1717624800}
+{"o":0.9533214738,"h":0.9578824285,"l":0.9515848023,"c":0.9546135171,"v":423860.7376391983,"t":1717628400}
+{"o":0.9546135171,"h":0.9590620671,"l":0.9510127424,"c":0.9550121317,"v":388994.4550637208,"t":1717632000}
+{"o":0.9550121317,"h":0.9604546391,"l":0.9501681943,"c":0.9545878982,"v":385235.0102790852,"t":1717635600}
+{"o":0.9545878982,"h":0.9590725437,"l":0.9515343769,"c":0.957819859,"v":371333.9984438688,"t":1717639200}
+{"o":0.957819859,"h":0.9586023428,"l":0.9509836965,"c":0.9555736586,"v":350171.9309123076,"t":1717642800}
+{"o":0.9555736586,"h":0.9620906694,"l":0.9484916601,"c":0.9558067788,"v":426115.2406619705,"t":1717646400}
+{"o":0.9558067788,"h":0.9560505312,"l":0.9475346501,"c":0.9481080289,"v":350172.5275404846,"t":1717650000}
+{"o":0.9481080289,"h":0.9597623148,"l":0.9439260938,"c":0.956107355,"v":357840.5377611025,"t":1717653600}
+{"o":0.956107355,"h":0.9614315835,"l":0.9491062164,"c":0.9551806905,"v":450107.4333949531,"t":1717657200}
+{"o":0.9551806905,"h":0.9595708954,"l":0.9493620261,"c":0.9542998047,"v":507056.5356952446,"t":1717660800}
+{"o":0.9542998047,"h":0.961901491,"l":0.9507849098,"c":0.9555765285,"v":483209.7187342914,"t":1717664400}
+{"o":0.9555765285,"h":0.9574804553,"l":0.9511326294,"c":0.9560450295,"v":508651.6409146105,"t":1717668000}
+{"o":0.9560450295,"h":0.9580680012,"l":0.9521052127,"c":0.9554141532,"v":477207.2118830972,"t":1717671600}
+{"o":0.9554141532,"h":0.959785471,"l":0.9498067008,"c":0.9558166199,"v":515203.3596022959,"t":1717675200}
+{"o":0.9558166199,"h":0.9594178892,"l":0.9515395235,"c":0.9538296142,"v":494985.4655217276,"t":1717678800}
+{"o":0.9538296142,"h":0.9587879121,"l":0.9498323595,"c":0.956635289,"v":715567.7544500898,"t":1717682400}
+{"o":0.956635289,"h":0.9592638935,"l":0.9508636384,"c":0.9548192998,"v":882959.8692451984,"t":1717686000}
+{"o":0.9548192998,"h":0.9635814402,"l":0.9461734487,"c":0.9551415566,"v":720691.8301018709,"t":1717689600}
+{"o":0.9551415566,"h":0.962121045,"l":0.9473439275,"c":0.9555640493,"v":863381.4018612336,"t":1717693200}
+{"o":0.9555640493,"h":0.9602139549,"l":0.9478682764,"c":0.9544127175,"v":782682.905654265,"t":1717696800}
+{"o":0.9544127175,"h":0.9675621979,"l":0.9389922375,"c":0.9553959709,"v":908723.3786496635,"t":1717700400}
+{"o":0.9553959709,"h":0.9721406542,"l":0.9377200171,"c":0.9534799444,"v":810113.0762238838,"t":1717704000}
+{"o":0.9534799444,"h":0.96010606,"l":0.9497226797,"c":0.9540633423,"v":648996.7695470965,"t":1717707600}
+{"o":0.9540633423,"h":0.9595919549,"l":0.9506349457,"c":0.9546557201,"v":613220.6406731132,"t":1717711200}
+{"o":0.9546557201,"h":0.9595586019,"l":0.9472297047,"c":0.9553121208,"v":682073.1132955892,"t":1717714800}
+{"o":0.9553121208,"h":0.9592400883,"l":0.950841175,"c":0.9543253477,"v":619601.2478449101,"t":1717718400}
+{"o":0.9543253477,"h":0.959709173,"l":0.94959226,"c":0.9546258715,"v":557097.8905051034,"t":1717722000}
+{"o":0.9546258715,"h":0.9626876719,"l":0.9473406131,"c":0.9542767004,"v":584501.0988805,"t":1717725600}
+{"o":0.9542767004,"h":0.959249764,"l":0.9504661647,"c":0.9554524248,"v":495790.6282421274,"t":1717729200}
+{"o":0.9554524248,"h":0.9652557787,"l":0.9453520406,"c":0.9547581598,"v":491347.1421586412,"t":1717732800}
+{"o":0.9547581598,"h":0.9593460387,"l":0.9505761964,"c":0.9547617556,"v":466979.5402685073,"t":1717736400}
+{"o":0.9547617556,"h":0.9584516779,"l":0.951056154,"c":0.9539641646,"v":453778.0765635045,"t":1717740000}
+{"o":0.9539641646,"h":0.9580811776,"l":0.9515762154,"c":0.9551550332,"v":539957.1533141222,"t":1717743600}
+{"o":0.9551550332,"h":0.9586088662,"l":0.9514260755,"c":0.9545756753,"v":456103.0491623228,"t":1717747200}
+{"o":0.9545756753,"h":0.9589514589,"l":0.9505887646,"c":0.9553765442,"v":461139.3254994578,"t":1717750800}
+{"o":0.9553765442,"h":0.9603805541,"l":0.9492042679,"c":0.9548982972,"v":474504.9352047364,"t":1717754400}
+{"o":0.9548982972,"h":0.9621702892,"l":0.9481726691,"c":0.954431931,"v":549752.3954434464,"t":1717758000}
+{"o":0.954431931,"h":0.9720457265,"l":0.9360453896,"c":0.9585595866,"v":958575.7697164669,"t":1717761600}
+{"o":0.9585595866,"h":0.9625949003,"l":0.9478928013,"c":0.9548180772,"v":797498.0381722942,"t":1717765200}
+{"o":0.9548180772,"h":0.960771761,"l":0.9476299531,"c":0.9556295408,"v":977039.3579953065,"t":1717768800}
+{"o":0.9556295408,"h":0.9666496473,"l":0.9438123065,"c":0.9548160665,"v":992863.041580471,"t":1717772400}
+{"o":0.9548160665,"h":0.961427569,"l":0.9456327448,"c":0.9520347827,"v":1019728.0527218364,"t":1717776000}
+{"o":0.9520347827,"h":0.9629555902,"l":0.9327141471,"c":0.9443544053,"v":1259423.4526176199,"t":1717779600}
+{"o":0.9443544053,"h":0.98521696,"l":0.876870547,"c":0.9581611696,"v":2619062.6032583574,"t":1717783200}
+{"o":0.9581611696,"h":0.9955012764,"l":0.9421708058,"c":0.9531099062,"v":1098079.3194473435,"t":1717786800}
+{"o":0.9531099062,"h":0.9626631617,"l":0.9403263166,"c":0.9533987773,"v":879157.1478717009,"t":1717790400}
+{"o":0.9533987773,"h":0.9597035992,"l":0.9507262439,"c":0.9563918581,"v":1030784.7888464294,"t":1717794000}
+{"o":0.9563918581,"h":0.9603258285,"l":0.950193804,"c":0.9548342135,"v":1040255.191431368,"t":1717797600}
+{"o":0.9548342135,"h":0.9579343081,"l":0.9508703519,"c":0.9532748248,"v":710002.8093823588,"t":1717801200}
+{"o":0.9532748248,"h":0.9581433537,"l":0.9498479282,"c":0.9546595715,"v":680575.8657603412,"t":1717804800}
+{"o":0.9546595715,"h":0.9613124535,"l":0.9487436284,"c":0.9549548932,"v":524530.605723241,"t":1717808400}
+{"o":0.9549548932,"h":0.9592031635,"l":0.9498148874,"c":0.953175041,"v":431017.4796874554,"t":1717812000}
+{"o":0.953175041,"h":0.9579212551,"l":0.9518539526,"c":0.954119545,"v":387029.8347671117,"t":1717815600}
+{"o":0.954119545,"h":0.9584990689,"l":0.9497942146,"c":0.9534804993,"v":425893.9505593058,"t":1717819200}
+{"o":0.9534804993,"h":0.9612660729,"l":0.9483373864,"c":0.9535402692,"v":420133.1426994537,"t":1717822800}
+{"o":0.9535402692,"h":0.9569656342,"l":0.9517610209,"c":0.9545898611,"v":509720.1164097334,"t":1717826400}
+{"o":0.9545898611,"h":0.9615349229,"l":0.9485110224,"c":0.9544992974,"v":377403.8190572162,"t":1717830000}
+{"o":0.9544992974,"h":0.9601826355,"l":0.9479582855,"c":0.9538866818,"v":387425.4275958266,"t":1717833600}
+{"o":0.9538866818,"h":0.9580276584,"l":0.9507643767,"c":0.9552356469,"v":436720.204434582,"t":1717837200}
+{"o":0.9552356469,"h":0.9599565676,"l":0.9496466647,"c":0.9545562773,"v":483020.4487588285,"t":1717840800}
+{"o":0.9545562773,"h":0.9665727987,"l":0.9417766124,"c":0.9560848254,"v":566915.6680712041,"t":1717844400}
+{"o":0.9560848254,"h":0.9598223546,"l":0.9365897599,"c":0.9541497949,"v":566000.0255795338,"t":1717848000}
+{"o":0.9541497949,"h":0.964876626,"l":0.9383108949,"c":0.9571680145,"v":767079.2127427877,"t":1717851600}
+{"o":0.9571680145,"h":0.9620899963,"l":0.931824275,"c":0.9535808341,"v":525090.6404462983,"t":1717855200}
+{"o":0.9535808341,"h":0.9622046094,"l":0.9464643848,"c":0.9546032208,"v":761176.9866334972,"t":1717858800}
+{"o":0.9546032208,"h":0.9625839541,"l":0.9453946565,"c":0.9555142227,"v":568292.8704528735,"t":1717862400}
+{"o":0.9555142227,"h":0.9631327224,"l":0.9386888902,"c":0.9567049077,"v":574218.4537840213,"t":1717866000}
+{"o":0.9567049077,"h":0.9613629516,"l":0.9492067616,"c":0.9538983983,"v":914986.8713689964,"t":1717869600}
+{"o":0.9538983983,"h":0.9575386949,"l":0.9367731249,"c":0.9537544631,"v":544253.3569816102,"t":1717873200}
+{"o":0.9537544631,"h":0.9597278962,"l":0.9466720221,"c":0.9535655746,"v":431407.2296628078,"t":1717876800}
+{"o":0.9535655746,"h":0.9574531639,"l":0.9499382201,"c":0.9524032351,"v":393142.6380918688,"t":1717880400}
+{"o":0.9524032351,"h":0.9636006468,"l":0.9432741232,"c":0.9592615003,"v":416364.6887044882,"t":1717884000}
+{"o":0.9592615003,"h":0.9600870536,"l":0.9430689554,"c":0.9523621356,"v":425831.474131599,"t":1717887600}
+{"o":0.9523621356,"h":0.9577589816,"l":0.9510481855,"c":0.9553630094,"v":416780.2392534644,"t":1717891200}
+{"o":0.9553630094,"h":0.9590868722,"l":0.9510180352,"c":0.9559784277,"v":378982.3652655115,"t":1717894800}
+{"o":0.9559784277,"h":0.9609096695,"l":0.9323913987,"c":0.9520818423,"v":456553.7943490006,"t":1717898400}
+{"o":0.9520818423,"h":0.9604832004,"l":0.9460305829,"c":0.9544855626,"v":379743.6955845376,"t":1717902000}
+{"o":0.9544855626,"h":0.9595140228,"l":0.9493610335,"c":0.9544173418,"v":302244.0055961016,"t":1717905600}
+{"o":0.9544173418,"h":0.9623869184,"l":0.9361522318,"c":0.955599138,"v":398889.8599814618,"t":1717909200}
+{"o":0.955599138,"h":0.9591489331,"l":0.9510858297,"c":0.9556433748,"v":353257.4738673209,"t":1717912800}
+{"o":0.9556433748,"h":0.9584902458,"l":0.9511870198,"c":0.9539318455,"v":312553.116296959,"t":1717916400}
+{"o":0.9539318455,"h":0.9581162839,"l":0.9498950431,"c":0.9553530874,"v":264901.5143134447,"t":1717920000}
+{"o":0.9553530874,"h":0.9571643579,"l":0.9520215637,"c":0.9538118643,"v":281038.323088158,"t":1717923600}
+{"o":0.9538118643,"h":0.957253042,"l":0.9431214519,"c":0.9542927776,"v":317756.6452042312,"t":1717927200}
+{"o":0.9542927776,"h":0.9580614409,"l":0.9429255091,"c":0.9559027783,"v":315400.2286329214,"t":1717930800}
+{"o":0.9559027783,"h":0.96831546,"l":0.9409449972,"c":0.9525256925,"v":461926.9311047287,"t":1717934400}
+{"o":0.9525256925,"h":0.9630012694,"l":0.9436347864,"c":0.9539803121,"v":510291.6746364281,"t":1717938000}
+{"o":0.9539803121,"h":0.9597390433,"l":0.9492984262,"c":0.9560541175,"v":467921.8129101308,"t":1717941600}
+{"o":0.9560541175,"h":0.958987846,"l":0.9500828867,"c":0.9539264438,"v":484506.0024252883,"t":1717945200}
+{"o":0.9539264438,"h":0.9563657116,"l":0.9494939778,"c":0.9530654095,"v":447678.8926370709,"t":1717948800}
+{"o":0.9530654095,"h":0.9584287305,"l":0.9492920106,"c":0.9545941171,"v":469563.5737914328,"t":1717952400}
+{"o":0.9545941171,"h":0.9652866222,"l":0.9459690905,"c":0.9573617043,"v":450578.7790190522,"t":1717956000}
+{"o":0.9573617043,"h":0.9608404121,"l":0.949822823,"c":0.9535965916,"v":553946.1393283851,"t":1717959600}
+{"o":0.9535965916,"h":0.958802177,"l":0.9481176963,"c":0.9528997691,"v":455762.6848288988,"t":1717963200}
+{"o":0.9528997691,"h":0.9583061111,"l":0.9497270669,"c":0.9570781661,"v":451286.0045987417,"t":1717966800}
+{"o":0.9570781661,"h":0.9599873146,"l":0.9509946646,"c":0.953820385,"v":387901.5244268168,"t":1717970400}
+{"o":0.953820385,"h":0.9555400296,"l":0.9525267686,"c":0.9544197996,"v":284457.6655864515,"t":1717974000}
+{"o":0.9544197996,"h":0.9615576145,"l":0.9456877356,"c":0.9550919621,"v":449738.5816295976,"t":1717977600}
+{"o":0.9550919621,"h":0.9589279145,"l":0.9489831221,"c":0.9520667556,"v":322084.9938026667,"t":1717981200}
+{"o":0.9520667556,"h":0.9583192604,"l":0.9488213533,"c":0.9537921149,"v":308026.0047837341,"t":1717984800}
+{"o":0.9537921149,"h":0.9609483105,"l":0.9460439732,"c":0.9542922591,"v":529350.9823568255,"t":1717988400}
+{"o":0.9542922591,"h":0.9595644434,"l":0.9472078421,"c":0.9527206825,"v":366585.3528806388,"t":1717992000}
+{"o":0.9527206825,"h":0.9563528096,"l":0.9470493831,"c":0.9531958365,"v":338161.7290081184,"t":1717995600}
+{"o":0.9531958365,"h":0.9600318974,"l":0.9466635607,"c":0.9534535862,"v":406765.5533620637,"t":1717999200}
+{"o":0.9534535862,"h":0.9565566188,"l":0.942941692,"c":0.9464609684,"v":370848.0534931708,"t":1718002800}
+{"o":0.9464609684,"h":0.9595867372,"l":0.9405837792,"c":0.9523453862,"v":387943.867774848,"t":1718006400}
+{"o":0.9523453862,"h":0.9610738001,"l":0.947821103,"c":0.9602917606,"v":324312.0964860486,"t":1718010000}
+{"o":0.9602917606,"h":0.9608916738,"l":0.9514648604,"c":0.9531953613,"v":355280.8700135963,"t":1718013600}
+{"o":0.9531953613,"h":0.9576695077,"l":0.9492948962,"c":0.9533319296,"v":391247.4620691318,"t":1718017200}
+{"o":0.9533319296,"h":0.9603450371,"l":0.9470001978,"c":0.9543386553,"v":396300.7140951355,"t":1718020800}
+{"o":0.9543386553,"h":0.9610616431,"l":0.9461514671,"c":0.9560168391,"v":559326.8056367654,"t":1718024400}
+{"o":0.9560168391,"h":0.9625440599,"l":0.9444995964,"c":0.9555650894,"v":526048.4762638322,"t":1718028000}
+{"o":0.9555650894,"h":0.975588591,"l":0.9377429039,"c":0.9533505164,"v":702161.8765885793,"t":1718031600}
+{"o":0.9533505164,"h":0.9645633829,"l":0.9429721854,"c":0.9530466286,"v":655330.4962839956,"t":1718035200}
+{"o":0.9530466286,"h":0.9609715087,"l":0.9458725655,"c":0.9533643787,"v":491406.7707491547,"t":1718038800}
+{"o":0.9533643787,"h":0.9616583338,"l":0.9445723084,"c":0.9528852434,"v":548415.3669727262,"t":1718042400}
+{"o":0.9528852434,"h":0.9622995874,"l":0.9418028057,"c":0.9523707849,"v":621146.2070396225,"t":1718046000}
+{"o":0.9523707849,"h":0.9604835218,"l":0.9444703412,"c":0.9510839882,"v":625510.74495716,"t":1718049600}
+{"o":0.9510839882,"h":0.9592337624,"l":0.9449804797,"c":0.9540301003,"v":562594.4724170119,"t":1718053200}
+{"o":0.9540301003,"h":0.9570769554,"l":0.9495546383,"c":0.9545707629,"v":474040.1409070277,"t":1718056800}
+{"o":0.9545707629,"h":0.9596573261,"l":0.9469389953,"c":0.9540458429,"v":414786.3623025777,"t":1718060400}
+{"o":0.9540458429,"h":0.9593364795,"l":0.9471672487,"c":0.9531359508,"v":456846.1859973595,"t":1718064000}
+{"o":0.9531359508,"h":0.9586850973,"l":0.931076536,"c":0.9380955339,"v":547480.6062374398,"t":1718067600}
+{"o":0.9380955339,"h":0.969389818,"l":0.9297450565,"c":0.9548425352,"v":716389.0289658759,"t":1718071200}
+{"o":0.9548425352,"h":0.9607107335,"l":0.9458105716,"c":0.9544332143,"v":493070.8898239718,"t":1718074800}
+{"o":0.9544332143,"h":0.9656434189,"l":0.9333487619,"c":0.9534193454,"v":538673.3425047641,"t":1718078400}
+{"o":0.9534193454,"h":0.959554908,"l":0.9477856303,"c":0.953735188,"v":403649.5998593163,"t":1718082000}
+{"o":0.953735188,"h":0.9614978462,"l":0.9411237498,"c":0.9542593673,"v":420727.7947575729,"t":1718085600}
+{"o":0.9542593673,"h":0.9581317027,"l":0.9446939978,"c":0.9504628976,"v":401870.6645383353,"t":1718089200}
+{"o":0.9504628976,"h":0.9618271654,"l":0.9475184178,"c":0.9536467435,"v":416816.5606472795,"t":1718092800}
+{"o":0.9536467435,"h":0.9599057381,"l":0.9463715073,"c":0.9539855494,"v":393150.7401133876,"t":1718096400}
+{"o":0.9539855494,"h":0.9622573604,"l":0.9423117097,"c":0.9524237938,"v":422395.3190409805,"t":1718100000}
+{"o":0.9524237938,"h":0.9586615034,"l":0.9449063534,"c":0.9518257231,"v":508650.8406814756,"t":1718103600}
+{"o":0.9518257231,"h":0.9583461765,"l":0.9492705486,"c":0.9515913985,"v":522463.356879503,"t":1718107200}
+{"o":0.9515913985,"h":0.9614865662,"l":0.9332286119,"c":0.9409865698,"v":716937.1095398084,"t":1718110800}
+{"o":0.9409865698,"h":0.9593980866,"l":0.9372318227,"c":0.9543674505,"v":662055.2366296494,"t":1718114400}
+{"o":0.9543674505,"h":0.964940349,"l":0.91664049,"c":0.9345382747,"v":957436.4033287838,"t":1718118000}
+{"o":0.9345382747,"h":0.9681547125,"l":0.9294825879,"c":0.953841349,"v":674144.0172959341,"t":1718121600}
+{"o":0.953841349,"h":0.9705406507,"l":0.9349277847,"c":0.9567315094,"v":542571.268078536,"t":1718125200}
+{"o":0.9567315094,"h":0.9686182662,"l":0.9446506533,"c":0.9544549112,"v":534652.9791634398,"t":1718128800}
+{"o":0.9544549112,"h":0.9666499418,"l":0.9434781538,"c":0.9538292412,"v":575636.32722043,"t":1718132400}
+{"o":0.9538292412,"h":0.9611271862,"l":0.946969492,"c":0.9535580657,"v":513617.6651622719,"t":1718136000}
+{"o":0.9535580657,"h":0.962373953,"l":0.9455747028,"c":0.9528479216,"v":657423.1418874984,"t":1718139600}
+{"o":0.9528479216,"h":0.9604955489,"l":0.9495254327,"c":0.9539760931,"v":439968.681180168,"t":1718143200}
+{"o":0.9539760931,"h":0.9607406821,"l":0.9499561085,"c":0.952614105,"v":520830.8505385315,"t":1718146800}
+{"o":0.952614105,"h":0.963018857,"l":0.9379890897,"c":0.9528959761,"v":640373.5611638509,"t":1718150400}
+{"o":0.9528959761,"h":0.9677483106,"l":0.9279641233,"c":0.9585041111,"v":678601.2171923148,"t":1718154000}
+{"o":0.9585041111,"h":0.9740393353,"l":0.9358337631,"c":0.954406356,"v":508610.1717359883,"t":1718157600}
+{"o":0.954406356,"h":0.9583975207,"l":0.9415203387,"c":0.9530265663,"v":394288.3132691946,"t":1718161200}
+{"o":0.9530265663,"h":0.9676468151,"l":0.9390019337,"c":0.9497887197,"v":450093.3151193014,"t":1718164800}
+{"o":0.9497887197,"h":0.9608132576,"l":0.9420767112,"c":0.9529717852,"v":379140.4929356507,"t":1718168400}
+{"o":0.9529717852,"h":0.9628043228,"l":0.9457681555,"c":0.9524233588,"v":354472.9675119897,"t":1718172000}
+{"o":0.9524233588,"h":0.9594068282,"l":0.9471321136,"c":0.9552012493,"v":334191.4553080142,"t":1718175600}
+{"o":0.9552012493,"h":0.9591207995,"l":0.9514094305,"c":0.9524980332,"v":288073.4032793865,"t":1718179200}
+{"o":0.9524980332,"h":0.9614489332,"l":0.9468570205,"c":0.9542902492,"v":396806.9277756051,"t":1718182800}
+{"o":0.9542902492,"h":0.9635223087,"l":0.9461330685,"c":0.95239876,"v":488215.7829427308,"t":1718186400}
+{"o":0.95239876,"h":0.9554087493,"l":0.9452014945,"c":0.9473001166,"v":447782.0864959827,"t":1718190000}
+{"o":0.9473001166,"h":1.000070056,"l":0.9083945703,"c":0.9573416108,"v":928599.8933828353,"t":1718193600}
+{"o":0.9573416108,"h":0.9748654632,"l":0.9422695321,"c":0.9535333328,"v":783030.0898805506,"t":1718197200}
+{"o":0.9535333328,"h":0.96239679,"l":0.9431822311,"c":0.9545155739,"v":659233.7940659029,"t":1718200800}
+{"o":0.9545155739,"h":0.9625605345,"l":0.9396453181,"c":0.9537240962,"v":620388.8692339465,"t":1718204400}
+{"o":0.9537240962,"h":0.9630726707,"l":0.9429722998,"c":0.9519800235,"v":627700.3030637422,"t":1718208000}
+{"o":0.9519800235,"h":0.9608601049,"l":0.9446686299,"c":0.9525043646,"v":659414.0222491099,"t":1718211600}
+{"o":0.9525043646,"h":0.9718110705,"l":0.9280653398,"c":0.9495714235,"v":1055383.573926958,"t":1718215200}
+{"o":0.9495714235,"h":0.9915155009,"l":0.9112804529,"c":0.9600006199,"v":1061495.8783105216,"t":1718218800}
+{"o":0.9600006199,"h":0.9723458618,"l":0.9375207191,"c":0.9540456503,"v":659108.5820328888,"t":1718222400}
+{"o":0.9540456503,"h":0.9591095379,"l":0.9512165049,"c":0.9560234822,"v":597308.2228661822,"t":1718226000}
+{"o":0.9560234822,"h":0.9585343611,"l":0.9503920628,"c":0.9550176454,"v":474912.8034939669,"t":1718229600}
+{"o":0.9550176454,"h":0.9587055524,"l":0.9475044278,"c":0.9547574701,"v":431132.4463939109,"t":1718233200}
+{"o":0.9547574701,"h":0.9572702183,"l":0.9413083509,"c":0.9537812662,"v":434051.7009073852,"t":1718236800}
+{"o":0.9537812662,"h":0.9694530992,"l":0.9422626377,"c":0.9528767014,"v":451947.2525936241,"t":1718240400}
+{"o":0.9528767014,"h":0.9615159916,"l":0.9330994271,"c":0.947684042,"v":528324.6476945952,"t":1718244000}
+{"o":0.947684042,"h":0.9610762501,"l":0.9334615281,"c":0.9526531803,"v":711082.005136314,"t":1718247600}
+{"o":0.9526531803,"h":0.9612113013,"l":0.945519132,"c":0.9520883261,"v":430122.893293756,"t":1718251200}
+{"o":0.9520883261,"h":0.9555430339,"l":0.9518884089,"c":0.9538989892,"v":425895.9664005161,"t":1718254800}
+{"o":0.9538989892,"h":0.9561596,"l":0.9390457623,"c":0.9490968725,"v":823229.302637103,"t":1718258400}
+{"o":0.9490968725,"h":0.9608841246,"l":0.9368986139,"c":0.9549560875,"v":591801.4022756175,"t":1718262000}
+{"o":0.9549560875,"h":0.9570506388,"l":0.9486099637,"c":0.9524182652,"v":430789.7097169713,"t":1718265600}
+{"o":0.9524182652,"h":0.9617990259,"l":0.9378446262,"c":0.9551665018,"v":456534.8624592729,"t":1718269200}
+{"o":0.9551665018,"h":0.9637758011,"l":0.9448933864,"c":0.9561388279,"v":452516.0250752283,"t":1718272800}
+{"o":0.9561388279,"h":0.9680091902,"l":0.9406764708,"c":0.9533193292,"v":418203.43501603,"t":1718276400}
+{"o":0.9533193292,"h":0.9689942222,"l":0.9459299609,"c":0.9496958847,"v":637278.5802218659,"t":1718280000}
+{"o":0.9496958847,"h":0.9657075611,"l":0.9397100339,"c":0.9521780104,"v":617770.478950717,"t":1718283600}
+{"o":0.9521780104,"h":0.9632424818,"l":0.9313320264,"c":0.9511292148,"v":746101.10492288,"t":1718287200}
+{"o":0.9511292148,"h":0.9680946738,"l":0.9317065523,"c":0.9518419859,"v":848268.7057699562,"t":1718290800}
+{"o":0.9518419859,"h":0.9631313644,"l":0.9428105553,"c":0.9546519818,"v":796958.6137047173,"t":1718294400}
+{"o":0.9546519818,"h":0.9626784898,"l":0.9440372228,"c":0.9556556252,"v":535838.5439901659,"t":1718298000}
+{"o":0.9556556252,"h":0.9608931666,"l":0.9428150337,"c":0.9533748609,"v":456520.9042067722,"t":1718301600}
+{"o":0.9533748609,"h":0.9595080425,"l":0.9413750464,"c":0.9520677475,"v":526928.2864123754,"t":1718305200}
+{"o":0.9520677475,"h":0.9604959004,"l":0.9445737749,"c":0.9534028216,"v":580065.4941765735,"t":1718308800}
+{"o":0.9534028216,"h":0.9644511816,"l":0.931362792,"c":0.9550614413,"v":453832.9639756206,"t":1718312400}
+{"o":0.9550614413,"h":0.959100075,"l":0.943291144,"c":0.952006657,"v":422046.7730505,"t":1718316000}
+{"o":0.952006657,"h":0.9572241924,"l":0.9435568033,"c":0.9506423795,"v":341636.3199564346,"t":1718319600}
+{"o":0.9506423795,"h":0.9612444951,"l":0.9447822159,"c":0.9532221908,"v":484034.2261700728,"t":1718323200}
+{"o":0.9532221908,"h":0.9616685484,"l":0.9370452845,"c":0.9575948105,"v":523414.3363049355,"t":1718326800}
+{"o":0.9575948105,"h":0.960702685,"l":0.946936844,"c":0.9521047667,"v":406517.3949274268,"t":1718330400}
+{"o":0.9521047667,"h":0.9585187411,"l":0.9442127032,"c":0.9526181245,"v":414207.914060939,"t":1718334000}
+{"o":0.9526181245,"h":0.9574029821,"l":0.9475048844,"c":0.9499083892,"v":391583.3808948586,"t":1718337600}
+{"o":0.9499083892,"h":0.9667415822,"l":0.9404610501,"c":0.9532865849,"v":454056.5399055462,"t":1718341200}
+{"o":0.9532865849,"h":0.9588735827,"l":0.9426951593,"c":0.9514785962,"v":353372.3391175678,"t":1718344800}
+{"o":0.9514785962,"h":0.9547011699,"l":0.9455801766,"c":0.9510520265,"v":328546.7162484227,"t":1718348400}
+{"o":0.9510520265,"h":0.9593715695,"l":0.9462536965,"c":0.9536316931,"v":363216.9703337303,"t":1718352000}
+{"o":0.9536316931,"h":0.9550440614,"l":0.9444814577,"c":0.9495152168,"v":342527.0809909964,"t":1718355600}
+{"o":0.9495152168,"h":0.9571302556,"l":0.9474993008,"c":0.9535612637,"v":328468.9031575348,"t":1718359200}
+{"o":0.9535612637,"h":0.9590778975,"l":0.9463102524,"c":0.9535179609,"v":369824.7454739177,"t":1718362800}
+{"o":0.9535179609,"h":0.9595870149,"l":0.9485205018,"c":0.9514183229,"v":474972.1586510743,"t":1718366400}
+{"o":0.9514183229,"h":0.9574209332,"l":0.9478127931,"c":0.9504541895,"v":463961.1559264541,"t":1718370000}
+{"o":0.9504541895,"h":0.9666013998,"l":0.9236772926,"c":0.9470707967,"v":633571.6298696701,"t":1718373600}
+{"o":0.9470707967,"h":0.9604042171,"l":0.92669589,"c":0.9470544229,"v":668720.793519525,"t":1718377200}
+{"o":0.9470544229,"h":0.9678880011,"l":0.9069498274,"c":0.9479510162,"v":1130373.8071625161,"t":1718380800}
+{"o":0.9479510162,"h":0.9660532634,"l":0.9338201464,"c":0.952167634,"v":671232.5560171433,"t":1718384400}
+{"o":0.952167634,"h":0.9614382577,"l":0.9375475627,"c":0.9591181246,"v":594424.3211192269,"t":1718388000}
+{"o":0.9591181246,"h":0.966771152,"l":0.9360915777,"c":0.95299712,"v":595987.4963100305,"t":1718391600}
+{"o":0.95299712,"h":0.9616512358,"l":0.9441389397,"c":0.9525442301,"v":451088.097551989,"t":1718395200}
+{"o":0.9525442301,"h":0.9749181136,"l":0.9476572492,"c":0.9648148984,"v":633282.9813328028,"t":1718398800}
+{"o":0.9648148984,"h":0.9659460879,"l":0.9475092774,"c":0.9557884899,"v":610059.5177321956,"t":1718402400}
+{"o":0.9557884899,"h":0.9582523108,"l":0.9476009878,"c":0.9525630191,"v":390736.0761231264,"t":1718406000}
+{"o":0.9525630191,"h":0.9592761783,"l":0.9518447032,"c":0.9560147395,"v":392020.7305427605,"t":1718409600}
+{"o":0.9560147395,"h":0.9622164458,"l":0.9507394307,"c":0.9513820611,"v":361678.9439480448,"t":1718413200}
+{"o":0.9513820611,"h":0.955747383,"l":0.9488077602,"c":0.9541201696,"v":310532.730022668,"t":1718416800}
+{"o":0.9541201696,"h":0.9617205424,"l":0.9504687349,"c":0.9580554803,"v":321259.9534164051,"t":1718420400}
+{"o":0.9580554803,"h":0.9599354396,"l":0.9489802722,"c":0.953199905,"v":336553.783770663,"t":1718424000}
+{"o":0.953199905,"h":0.9584886421,"l":0.9496892173,"c":0.951163486,"v":311358.9719210279,"t":1718427600}
+{"o":0.951163486,"h":0.9549188649,"l":0.9452792179,"c":0.9466976274,"v":330483.8752473415,"t":1718431200}
+{"o":0.9466976274,"h":0.9565183182,"l":0.9428962189,"c":0.9492317457,"v":342889.8455441703,"t":1718434800}
+{"o":0.9492317457,"h":0.9565384174,"l":0.9471427257,"c":0.9512633369,"v":287546.9218884793,"t":1718438400}
+{"o":0.9512633369,"h":0.9552156226,"l":0.9456890549,"c":0.9498240675,"v":328225.356630631,"t":1718442000}
+{"o":0.9498240675,"h":0.958059466,"l":0.9465976417,"c":0.9553728653,"v":282833.6891225043,"t":1718445600}
+{"o":0.9553728653,"h":0.9595601305,"l":0.9488873623,"c":0.9536124319,"v":315028.680877405,"t":1718449200}
+{"o":0.9536124319,"h":0.9556734841,"l":0.950144404,"c":0.9543761948,"v":315938.2353623886,"t":1718452800}
+{"o":0.9543761948,"h":0.957790147,"l":0.9490044219,"c":0.9542884496,"v":361308.403584559,"t":1718456400}
+{"o":0.9542884496,"h":0.9549630116,"l":0.9492139697,"c":0.951029011,"v":463621.600468357,"t":1718460000}
+{"o":0.951029011,"h":0.9606077446,"l":0.9471755922,"c":0.9538992978,"v":460379.3915944708,"t":1718463600}
+{"o":0.9538992978,"h":0.9581131068,"l":0.9492972087,"c":0.9527628902,"v":397038.8527673784,"t":1718467200}
+{"o":0.9527628902,"h":0.9554594882,"l":0.9492188854,"c":0.9536199816,"v":403633.2691789943,"t":1718470800}
+{"o":0.9536199816,"h":0.9585215263,"l":0.9475721472,"c":0.9520096119,"v":419920.6062117675,"t":1718474400}
+{"o":0.9520096119,"h":0.9586181999,"l":0.9473933939,"c":0.9510474745,"v":390258.9248717502,"t":1718478000}
+{"o":0.9510474745,"h":0.9577138044,"l":0.9460773435,"c":0.9516947871,"v":383904.5405262877,"t":1718481600}
+{"o":0.9516947871,"h":0.9598233642,"l":0.9509728003,"c":0.9582464672,"v":332549.24489652,"t":1718485200}
+{"o":0.9582464672,"h":0.9592851367,"l":0.9499441706,"c":0.9538635174,"v":328598.7599653288,"t":1718488800}
+{"o":0.9538635174,"h":0.9555219316,"l":0.9510513325,"c":0.9528968216,"v":313341.0127358511,"t":1718492400}
+{"o":0.9528968216,"h":0.953811418,"l":0.9466546256,"c":0.9469359087,"v":316503.1647305674,"t":1718496000}
+{"o":0.9469359087,"h":0.9534342381,"l":0.944308533,"c":0.9504651129,"v":355077.7777561268,"t":1718499600}
+{"o":0.9504651129,"h":0.9534628035,"l":0.9474160172,"c":0.9508700747,"v":310276.7406682954,"t":1718503200}
+{"o":0.9508700747,"h":0.9526360528,"l":0.9481100182,"c":0.9487044021,"v":293935.3480366998,"t":1718506800}
+{"o":0.9487044021,"h":0.9535985686,"l":0.9431881429,"c":0.9473401383,"v":365132.4654591142,"t":1718510400}
+{"o":0.9473401383,"h":0.9592788815,"l":0.9449078013,"c":0.9536628618,"v":360894.1232037348,"t":1718514000}
+{"o":0.9536628618,"h":0.9572322747,"l":0.94964903,"c":0.9542015915,"v":383228.0508862322,"t":1718517600}
+{"o":0.9542015915,"h":0.9573088469,"l":0.9518799042,"c":0.9523913886,"v":333708.672471498,"t":1718521200}
+{"o":0.9523913886,"h":0.9549163993,"l":0.9489650716,"c":0.9503275216,"v":293593.8911392797,"t":1718524800}
+{"o":0.9503275216,"h":0.9564451546,"l":0.9484189581,"c":0.9542758348,"v":389905.8075164608,"t":1718528400}
+{"o":0.9542758348,"h":0.9606672668,"l":0.9498824278,"c":0.9565219209,"v":412736.2558455251,"t":1718532000}
+{"o":0.9565219209,"h":0.9574156603,"l":0.9531955765,"c":0.9537178525,"v":322047.1766898753,"t":1718535600}
+{"o":0.9537178525,"h":0.956826212,"l":0.9514693585,"c":0.9536484256,"v":367988.4710814309,"t":1718539200}
+{"o":0.9536484256,"h":0.9596774183,"l":0.946837174,"c":0.9524414643,"v":477020.9237291515,"t":1718542800}
+{"o":0.9524414643,"h":0.9589136645,"l":0.9462584642,"c":0.9521257662,"v":462969.0075910983,"t":1718546400}
+{"o":0.9521257662,"h":0.9679388728,"l":0.9373638329,"c":0.9520110375,"v":417034.8980686435,"t":1718550000}
+{"o":0.9520110375,"h":0.9565693128,"l":0.9478783607,"c":0.950169082,"v":409257.3112076503,"t":1718553600}
+{"o":0.950169082,"h":0.9591837149,"l":0.946716681,"c":0.9526488429,"v":372409.3057904909,"t":1718557200}
+{"o":0.9526488429,"h":0.9574007438,"l":0.9477995882,"c":0.9533115093,"v":368548.0967697001,"t":1718560800}
+{"o":0.9533115093,"h":0.9572162894,"l":0.9482966016,"c":0.951990191,"v":452844.1915710998,"t":1718564400}
+{"o":0.951990191,"h":0.9577979835,"l":0.9499499522,"c":0.9554114188,"v":329142.8556307932,"t":1718568000}
+{"o":0.9554114188,"h":0.9591130209,"l":0.9496349288,"c":0.9532384519,"v":332319.160127226,"t":1718571600}
+{"o":0.9532384519,"h":0.9652337993,"l":0.9437629056,"c":0.9537140464,"v":448914.6572977541,"t":1718575200}
+{"o":0.9537140464,"h":0.9595338778,"l":0.9501184975,"c":0.9570402343,"v":325849.5833573095,"t":1718578800}
+{"o":0.9570402343,"h":0.9600943171,"l":0.9445294322,"c":0.9452459664,"v":382420.8519064143,"t":1718582400}
+{"o":0.9452459664,"h":0.9627717242,"l":0.9331139923,"c":0.9520101293,"v":403048.707056792,"t":1718586000}
+{"o":0.9520101293,"h":0.9593427328,"l":0.9442438154,"c":0.9529471507,"v":421168.4256828678,"t":1718589600}
+{"o":0.9529471507,"h":0.9568156564,"l":0.9436556435,"c":0.9481312267,"v":373130.0419513053,"t":1718593200}
+{"o":0.9481312267,"h":0.9591859268,"l":0.9412581842,"c":0.9538409676,"v":348146.0638041,"t":1718596800}
+{"o":0.9538409676,"h":0.9620432673,"l":0.9431322785,"c":0.953812899,"v":378403.8100128283,"t":1718600400}
+{"o":0.953812899,"h":0.9618582504,"l":0.9424839268,"c":0.9514797278,"v":461786.7322636967,"t":1718604000}
+{"o":0.9514797278,"h":0.9588372564,"l":0.9445045771,"c":0.9524698625,"v":490862.2715213429,"t":1718607600}
+{"o":0.9524698625,"h":0.9587728217,"l":0.9435265043,"c":0.9492659558,"v":476817.3654520254,"t":1718611200}
+{"o":0.9492659558,"h":0.9553363552,"l":0.9376898043,"c":0.9399079965,"v":503354.8303109842,"t":1718614800}
+{"o":0.9399079965,"h":0.9673862434,"l":0.9221385449,"c":0.9528701101,"v":566800.8317755818,"t":1718618400}
+{"o":0.9528701101,"h":0.964102949,"l":0.9465240195,"c":0.953796621,"v":556883.2177773905,"t":1718622000}
+{"o":0.953796621,"h":0.9585442733,"l":0.9385378819,"c":0.9517659088,"v":597253.0633667898,"t":1718625600}
+{"o":0.9517659088,"h":0.96019822,"l":0.9387768833,"c":0.9464760011,"v":570355.9672296119,"t":1718629200}
+{"o":0.9464760011,"h":0.9626306591,"l":0.9394240908,"c":0.9530454246,"v":639322.1340560627,"t":1718632800}
+{"o":0.9530454246,"h":0.9714835336,"l":0.9234357829,"c":0.952730946,"v":698711.7436434363,"t":1718636400}
+{"o":0.952730946,"h":0.9810099428,"l":0.9244095071,"c":0.9516849661,"v":735494.754870019,"t":1718640000}
+{"o":0.9516849661,"h":0.9630790983,"l":0.9414125321,"c":0.9504576888,"v":634039.173577403,"t":1718643600}
+{"o":0.9504576888,"h":0.9643500531,"l":0.9405720379,"c":0.954938627,"v":719287.8975947836,"t":1718647200}
+{"o":0.954938627,"h":0.963946227,"l":0.941400798,"c":0.9512497421,"v":620361.7092359615,"t":1718650800}
+{"o":0.9512497421,"h":0.9609389237,"l":0.9361346455,"c":0.9500359844,"v":713346.9534347095,"t":1718654400}
+{"o":0.9500359844,"h":0.9584239205,"l":0.9399211027,"c":0.9508849044,"v":693196.5950430754,"t":1718658000}
+{"o":0.9508849044,"h":0.9565440776,"l":0.9447245973,"c":0.9523446386,"v":830898.5381603579,"t":1718661600}
+{"o":0.9523446386,"h":0.9580639123,"l":0.9444896444,"c":0.9515555966,"v":1263993.5591037269,"t":1718665200}
+{"o":0.9515555966,"h":0.9725812067,"l":0.9301293214,"c":0.9569272632,"v":1144319.8459864238,"t":1718668800}
+{"o":0.9569272632,"h":1.0199552856,"l":0.8692435078,"c":0.9519115685,"v":1455313.7273302439,"t":1718672400}
+{"o":0.9519115685,"h":0.9787311028,"l":0.9193606476,"c":0.9486645102,"v":1245016.4570462571,"t":1718676000}
+{"o":0.9486645102,"h":0.9592883285,"l":0.9416559179,"c":0.9578536256,"v":959247.6677068527,"t":1718679600}
+{"o":0.9578536256,"h":0.968933526,"l":0.9370658963,"c":0.953404268,"v":1203322.591119081,"t":1718683200}
+{"o":0.953404268,"h":0.9615722711,"l":0.9430448355,"c":0.9442474818,"v":920870.1694740301,"t":1718686800}
+{"o":0.9442474818,"h":0.9612614244,"l":0.9372307826,"c":0.953729441,"v":635524.5989687541,"t":1718690400}
+{"o":0.953729441,"h":0.9604028026,"l":0.9472598828,"c":0.9525093551,"v":618537.9532454311,"t":1718694000}
+{"o":0.9525093551,"h":0.9674437446,"l":0.9416760609,"c":0.9560367656,"v":686271.554101489,"t":1718697600}
+{"o":0.9560367656,"h":0.9602142243,"l":0.9464151225,"c":0.9501479653,"v":476035.3700702289,"t":1718701200}
+{"o":0.9501479653,"h":0.9588823213,"l":0.946610565,"c":0.9529358436,"v":477139.1903533334,"t":1718704800}
+{"o":0.9529358436,"h":0.9664254891,"l":0.9387670468,"c":0.952599442,"v":653385.8939488895,"t":1718708400}
+{"o":0.952599442,"h":0.9632668706,"l":0.9396593012,"c":0.9520504925,"v":733860.4243297086,"t":1718712000}
+{"o":0.9520504925,"h":0.9675421147,"l":0.9298333888,"c":0.9529112174,"v":855188.8952798558,"t":1718715600}
+{"o":0.9529112174,"h":0.9846383546,"l":0.9206031007,"c":0.9500087916,"v":1060238.4058355996,"t":1718719200}
+{"o":0.9500087916,"h":0.962572063,"l":0.9385355508,"c":0.9522807817,"v":752309.5276285748,"t":1718722800}
+{"o":0.9522807817,"h":0.9712630861,"l":0.932596921,"c":0.9572061939,"v":783053.2613498212,"t":1718726400}
+{"o":0.9572061939,"h":0.9683066558,"l":0.9426291649,"c":0.9501555957,"v":791170.6876766019,"t":1718730000}
+{"o":0.9501555957,"h":0.9671991051,"l":0.9356119826,"c":0.9528176154,"v":955943.516010342,"t":1718733600}
+{"o":0.9528176154,"h":0.9575882643,"l":0.9382192837,"c":0.9568606262,"v":1021553.5805818083,"t":1718737200}
+{"o":0.9568606262,"h":0.9861756874,"l":0.934481926,"c":0.9696382716,"v":966632.9438722614,"t":1718740800}
+{"o":0.9696382716,"h":0.9831486283,"l":0.9416584482,"c":0.9520518453,"v":804933.5652946697,"t":1718744400}
+{"o":0.9520518453,"h":0.9593665362,"l":0.9397388229,"c":0.9574538453,"v":623009.4303330944,"t":1718748000}
+{"o":0.9574538453,"h":0.9581736387,"l":0.9499961779,"c":0.9562185196,"v":523603.1392736156,"t":1718751600}
+{"o":0.9562185196,"h":0.9624287667,"l":0.9470730726,"c":0.9602750379,"v":851349.3700426979,"t":1718755200}
+{"o":0.9602750379,"h":0.9787204201,"l":0.9459237548,"c":0.9517366844,"v":1044756.0053634559,"t":1718758800}
+{"o":0.9517366844,"h":0.9676420738,"l":0.9444429245,"c":0.9537288482,"v":726335.4395438358,"t":1718762400}
+{"o":0.9537288482,"h":0.9708915803,"l":0.94513604,"c":0.9537114848,"v":712285.0707198197,"t":1718766000}
+{"o":0.9537114848,"h":0.9610808005,"l":0.9476982903,"c":0.9550176663,"v":505820.7495425405,"t":1718769600}
+{"o":0.9550176663,"h":0.958033799,"l":0.9462441827,"c":0.9504424688,"v":462173.4227424977,"t":1718773200}
+{"o":0.9504424688,"h":0.9635764803,"l":0.9450472974,"c":0.9579275963,"v":478705.8173278506,"t":1718776800}
+{"o":0.9579275963,"h":0.9661837783,"l":0.945718324,"c":0.9533714535,"v":412127.7741723481,"t":1718780400}
+{"o":0.9533714535,"h":0.9632022372,"l":0.9431635088,"c":0.9527985166,"v":375312.0953068068,"t":1718784000}
+{"o":0.9527985166,"h":0.9609939862,"l":0.9460836741,"c":0.9545006609,"v":425268.0135228529,"t":1718787600}
+{"o":0.9545006609,"h":0.9620040003,"l":0.9429007958,"c":0.9533435555,"v":408228.8013839965,"t":1718791200}
+{"o":0.9533435555,"h":0.9676997091,"l":0.9367355911,"c":0.9549066101,"v":465443.9501931133,"t":1718794800}
+{"o":0.9549066101,"h":0.9616593616,"l":0.944370951,"c":0.9524083714,"v":503396.1399329287,"t":1718798400}
+{"o":0.9524083714,"h":0.960404668,"l":0.9453553763,"c":0.9503784133,"v":494518.9430948533,"t":1718802000}
+{"o":0.9503784133,"h":0.9645663232,"l":0.9368586261,"c":0.953051407,"v":692863.1074394278,"t":1718805600}
+{"o":0.953051407,"h":0.9582582135,"l":0.9458524336,"c":0.9533881394,"v":576428.503609083,"t":1718809200}
+{"o":0.9533881394,"h":0.9581547599,"l":0.9419786984,"c":0.9524118846,"v":577436.1919188334,"t":1718812800}
+{"o":0.9524118846,"h":0.9685511396,"l":0.9386629948,"c":0.9465163797,"v":575685.0451259802,"t":1718816400}
+{"o":0.9465163797,"h":0.9576235319,"l":0.9436133985,"c":0.9509144932,"v":570365.5879921335,"t":1718820000}
+{"o":0.9509144932,"h":0.9654804003,"l":0.9366683194,"c":0.9541466836,"v":711618.8830868661,"t":1718823600}
+{"o":0.9541466836,"h":0.9661760424,"l":0.940943937,"c":0.9546768086,"v":818038.4780104681,"t":1718827200}
+{"o":0.9546768086,"h":0.9598868781,"l":0.9447144107,"c":0.9523037813,"v":726572.611599026,"t":1718830800}
+{"o":0.9523037813,"h":0.9597919108,"l":0.9434020018,"c":0.9502875829,"v":550712.6674601582,"t":1718834400}
+{"o":0.9502875829,"h":0.9580354955,"l":0.9476443131,"c":0.9549391393,"v":742537.7379283872,"t":1718838000}
+{"o":0.9549391393,"h":0.9588413822,"l":0.9489170019,"c":0.9528013291,"v":702462.8645887438,"t":1718841600}
+{"o":0.9528013291,"h":0.9669477899,"l":0.9477579776,"c":0.951754288,"v":665485.3233646177,"t":1718845200}
+{"o":0.951754288,"h":0.9598425145,"l":0.9423660079,"c":0.9540856446,"v":523972.4407418393,"t":1718848800}
+{"o":0.9540856446,"h":0.9624202298,"l":0.9408174902,"c":0.9515550278,"v":462634.6483037241,"t":1718852400}
+{"o":0.9515550278,"h":0.9663992111,"l":0.943914763,"c":0.9566394757,"v":497668.2398616,"t":1718856000}
+{"o":0.9566394757,"h":0.9715377968,"l":0.943448547,"c":0.9554904753,"v":547253.350028254,"t":1718859600}
+{"o":0.9554904753,"h":0.9627334524,"l":0.9431933772,"c":0.9503544348,"v":536326.1119048924,"t":1718863200}
+{"o":0.9503544348,"h":0.9676311856,"l":0.9372668779,"c":0.9489191995,"v":593170.9387159455,"t":1718866800}
+{"o":0.9489191995,"h":0.95587603,"l":0.9444621506,"c":0.95587603,"v":500363.4681887181,"t":1718870400}
+{"o":0.95587603,"h":0.9581824191,"l":0.947546731,"c":0.9493680264,"v":554281.7381593672,"t":1718874000}
+{"o":0.9493680264,"h":0.9679542392,"l":0.9451579691,"c":0.9622289518,"v":606902.8089241495,"t":1718877600}
+{"o":0.9622289518,"h":0.9768887998,"l":0.93759728,"c":0.9507187091,"v":660325.4434199677,"t":1718881200}
+{"o":0.9507187091,"h":0.9631621642,"l":0.9426792707,"c":0.9502038916,"v":636721.1833436682,"t":1718884800}
+{"o":0.9502038916,"h":0.9790127348,"l":0.9263117638,"c":0.9511158624,"v":714621.7099336551,"t":1718888400}
+{"o":0.9511158624,"h":0.9655453494,"l":0.934517499,"c":0.9511686435,"v":890319.2829467211,"t":1718892000}
+{"o":0.9511686435,"h":0.9635540262,"l":0.9414380823,"c":0.9521371934,"v":732763.6008185348,"t":1718895600}
+{"o":0.9521371934,"h":0.9615885008,"l":0.9386365188,"c":0.9540248369,"v":778566.522054116,"t":1718899200}
+{"o":0.9540248369,"h":0.9659460539,"l":0.9390715852,"c":0.9525414632,"v":710130.9560065056,"t":1718902800}
+{"o":0.9525414632,"h":0.9609100285,"l":0.9424455626,"c":0.9466125173,"v":751070.0531074601,"t":1718906400}
+{"o":0.9466125173,"h":0.9592819972,"l":0.9409723422,"c":0.9563538652,"v":599792.3404453034,"t":1718910000}
+{"o":0.9563538652,"h":0.9591569045,"l":0.9476605912,"c":0.9544522392,"v":699309.3111832642,"t":1718913600}
+{"o":0.9544522392,"h":0.9606315297,"l":0.9499644733,"c":0.9519572914,"v":480742.4872693023,"t":1718917200}
+{"o":0.9519572914,"h":0.9573172362,"l":0.9489563218,"c":0.9528693505,"v":457056.1335925082,"t":1718920800}
+{"o":0.9528693505,"h":0.9567666232,"l":0.946788051,"c":0.951196779,"v":440148.2640492231,"t":1718924400}
+{"o":0.951196779,"h":0.9635848889,"l":0.9405794432,"c":0.955967458,"v":561612.6419469021,"t":1718928000}
+{"o":0.955967458,"h":0.9666253773,"l":0.9426080957,"c":0.9548590792,"v":546911.5877199897,"t":1718931600}
+{"o":0.9548590792,"h":0.962157737,"l":0.9451155774,"c":0.9484730619,"v":420659.4853213294,"t":1718935200}
+{"o":0.9484730619,"h":0.9580643491,"l":0.9393381309,"c":0.9525927362,"v":491882.4545111312,"t":1718938800}
+{"o":0.9525927362,"h":0.9586529905,"l":0.9429536436,"c":0.953577583,"v":480997.8888599278,"t":1718942400}
+{"o":0.953577583,"h":0.9546053398,"l":0.9453161583,"c":0.9531572717,"v":414319.3753615487,"t":1718946000}
+{"o":0.9531572717,"h":0.9589347708,"l":0.9463504505,"c":0.951262591,"v":427807.6229562222,"t":1718949600}
+{"o":0.951262591,"h":0.955994009,"l":0.9373789622,"c":0.9441976782,"v":437877.9012488991,"t":1718953200}
+{"o":0.9441976782,"h":0.9623721383,"l":0.9307965522,"c":0.9492572349,"v":578027.9554436402,"t":1718956800}
+{"o":0.9492572349,"h":0.9682122793,"l":0.9337127097,"c":0.9510753174,"v":586162.6507610297,"t":1718960400}
+{"o":0.9510753174,"h":0.9571643495,"l":0.9464813269,"c":0.9494587749,"v":473740.9293246336,"t":1718964000}
+{"o":0.9494587749,"h":0.9573897308,"l":0.946023118,"c":0.9524982189,"v":456356.5610069007,"t":1718967600}
+{"o":0.9524982189,"h":0.964456159,"l":0.9416029632,"c":0.9546195523,"v":583847.4264004388,"t":1718971200}
+{"o":0.9546195523,"h":0.9608857605,"l":0.933353684,"c":0.9527174635,"v":691174.8948804826,"t":1718974800}
+{"o":0.9527174635,"h":0.9780186962,"l":0.9259130572,"c":0.95122497,"v":686777.9611370015,"t":1718978400}
+{"o":0.95122497,"h":0.9729807786,"l":0.9337982933,"c":0.9536743306,"v":696780.1295879476,"t":1718982000}
+{"o":0.9536743306,"h":0.9583880375,"l":0.9449528924,"c":0.9507588616,"v":504741.7139707824,"t":1718985600}
+{"o":0.9507588616,"h":0.9656465262,"l":0.9370031738,"c":0.9512708737,"v":546991.7705366635,"t":1718989200}
+{"o":0.9512708737,"h":0.9756869985,"l":0.937192083,"c":0.9645712479,"v":745649.4798288029,"t":1718992800}
+{"o":0.9645712479,"h":0.975855572,"l":0.9421770952,"c":0.9506824873,"v":586391.1847411123,"t":1718996400}
+{"o":0.9506824873,"h":0.9658733499,"l":0.9423575844,"c":0.9523923513,"v":526733.267834801,"t":1719000000}
+{"o":0.9523923513,"h":0.9640158657,"l":0.941383497,"c":0.959401437,"v":511084.5779442755,"t":1719003600}
+{"o":0.959401437,"h":0.9679752449,"l":0.9490010841,"c":0.9617009489,"v":476468.0751924975,"t":1719007200}
+{"o":0.9617009489,"h":0.965891555,"l":0.9446653161,"c":0.9508859116,"v":495108.2829781219,"t":1719010800}
+{"o":0.9508859116,"h":0.9517948552,"l":0.939980457,"c":0.9438319827,"v":346107.5434436238,"t":1719014400}
+{"o":0.9438319827,"h":0.9479738005,"l":0.9411459958,"c":0.9445062315,"v":310280.7557384344,"t":1719018000}
+{"o":0.9445062315,"h":0.9558414611,"l":0.9439263111,"c":0.9535574065,"v":339961.0151104587,"t":1719021600}
+{"o":0.9535574065,"h":0.9565344041,"l":0.9484020325,"c":0.9551324238,"v":356936.1438145908,"t":1719025200}
+{"o":0.9551324238,"h":0.9567044386,"l":0.9495219694,"c":0.9528047874,"v":357053.5185238914,"t":1719028800}
+{"o":0.9528047874,"h":0.9592506774,"l":0.9511553472,"c":0.9583820195,"v":373566.0344913713,"t":1719032400}
+{"o":0.9583820195,"h":0.9667651333,"l":0.9434873208,"c":0.9513948812,"v":378637.9405437256,"t":1719036000}
+{"o":0.9513948812,"h":0.9530935725,"l":0.9457758009,"c":0.9477734583,"v":342989.0086840007,"t":1719039600}
+{"o":0.9477734583,"h":0.9571274462,"l":0.9404175637,"c":0.9504045834,"v":357779.6219246773,"t":1719043200}
+{"o":0.9504045834,"h":0.9548275428,"l":0.9464050819,"c":0.9519481391,"v":335225.8714462725,"t":1719046800}
+{"o":0.9519481391,"h":0.9552376132,"l":0.9479652231,"c":0.952128341,"v":317749.7972583974,"t":1719050400}
+{"o":0.952128341,"h":0.9550267346,"l":0.9488562216,"c":0.9540129694,"v":314611.6149943193,"t":1719054000}
+{"o":0.9540129694,"h":0.9559627736,"l":0.9485424972,"c":0.9489668775,"v":323864.9213633508,"t":1719057600}
+{"o":0.9489668775,"h":0.952325681,"l":0.9458539953,"c":0.9492633623,"v":364104.3761681793,"t":1719061200}
+{"o":0.9492633623,"h":0.9545863311,"l":0.9467995642,"c":0.9501611461,"v":361825.9348575255,"t":1719064800}
+{"o":0.9501611461,"h":0.954570198,"l":0.9463701269,"c":0.9510873236,"v":495972.2596158684,"t":1719068400}
+{"o":0.9510873236,"h":0.9555166494,"l":0.9463107825,"c":0.9512778516,"v":403156.2790727274,"t":1719072000}
+{"o":0.9512778516,"h":0.9565426091,"l":0.9446975015,"c":0.949616837,"v":353723.1121206234,"t":1719075600}
+{"o":0.949616837,"h":0.952828663,"l":0.9489666127,"c":0.9505130648,"v":331254.1444796327,"t":1719079200}
+{"o":0.9505130648,"h":0.953012251,"l":0.9489229678,"c":0.9525621876,"v":385758.9191291651,"t":1719082800}
+{"o":0.9525621876,"h":0.9534806145,"l":0.9490946646,"c":0.9512395959,"v":398977.8594414704,"t":1719086400}
+{"o":0.9512395959,"h":0.9532202912,"l":0.9494497044,"c":0.9522063838,"v":345204.9878640978,"t":1719090000}
+{"o":0.9522063838,"h":0.9529807548,"l":0.9491464884,"c":0.950516777,"v":328290.262908618,"t":1719093600}
+{"o":0.950516777,"h":0.9509176916,"l":0.942333348,"c":0.9463465106,"v":323478.6107779967,"t":1719097200}
+{"o":0.9463465106,"h":0.9560218058,"l":0.9456095878,"c":0.9529651825,"v":398460.890688222,"t":1719100800}
+{"o":0.9529651825,"h":0.9575164946,"l":0.9459494336,"c":0.9510305208,"v":368275.5655954111,"t":1719104400}
+{"o":0.9510305208,"h":0.9564743931,"l":0.9451373544,"c":0.9538837986,"v":373292.221549905,"t":1719108000}
+{"o":0.9538837986,"h":0.957187523,"l":0.9479119542,"c":0.9503240644,"v":339105.5957893952,"t":1719111600}
+{"o":0.9503240644,"h":0.9537612464,"l":0.948814841,"c":0.9504248471,"v":287188.4996723357,"t":1719115200}
+{"o":0.9504248471,"h":0.9546599909,"l":0.948040429,"c":0.9514570568,"v":279278.691719629,"t":1719118800}
+{"o":0.9514570568,"h":0.9533214764,"l":0.9496951033,"c":0.9503753451,"v":296286.0257183347,"t":1719122400}
+{"o":0.9503753451,"h":0.9534061719,"l":0.9499640614,"c":0.9530766263,"v":267885.9023440448,"t":1719126000}
+{"o":0.9530766263,"h":0.9533003448,"l":0.9499583982,"c":0.9508660015,"v":248740.7941037841,"t":1719129600}
+{"o":0.9508660015,"h":0.9526019976,"l":0.9482893909,"c":0.95137436,"v":278340.0608626865,"t":1719133200}
+{"o":0.95137436,"h":0.9571091146,"l":0.9451499083,"c":0.9508525106,"v":292439.5103867667,"t":1719136800}
+{"o":0.9508525106,"h":0.9541385135,"l":0.946645168,"c":0.952456296,"v":349624.8610917766,"t":1719140400}
+{"o":0.952456296,"h":0.9548938424,"l":0.9505983403,"c":0.9506692164,"v":368233.4052978224,"t":1719144000}
+{"o":0.9506692164,"h":0.9562988454,"l":0.9478038483,"c":0.9514505792,"v":347224.1597561518,"t":1719147600}
+{"o":0.9514505792,"h":0.9518964631,"l":0.9404963904,"c":0.9413111186,"v":427703.0384076782,"t":1719151200}
+{"o":0.9413111186,"h":0.9576032069,"l":0.9354425067,"c":0.9495617327,"v":429230.9772564804,"t":1719154800}
+{"o":0.9495617327,"h":0.9566193979,"l":0.9388991266,"c":0.9450687483,"v":507774.3870675993,"t":1719158400}
+{"o":0.9450687483,"h":0.9578740369,"l":0.9435720064,"c":0.9517722828,"v":484891.981840356,"t":1719162000}
+{"o":0.9517722828,"h":0.9572324957,"l":0.947229746,"c":0.9533252752,"v":394146.8033080046,"t":1719165600}
+{"o":0.9533252752,"h":0.9588461478,"l":0.9435015201,"c":0.9510872097,"v":363040.9072457933,"t":1719169200}
+{"o":0.9510872097,"h":0.9587326049,"l":0.9341959627,"c":0.951276722,"v":569587.0614111288,"t":1719172800}
+{"o":0.951276722,"h":0.9539784595,"l":0.9427223699,"c":0.9505272599,"v":488248.2481880004,"t":1719176400}
+{"o":0.9505272599,"h":0.963683278,"l":0.9362397283,"c":0.9523372632,"v":508051.0527174894,"t":1719180000}
+{"o":0.9523372632,"h":0.9577768758,"l":0.9446570939,"c":0.9517940091,"v":410132.9546926764,"t":1719183600}
+{"o":0.9517940091,"h":0.9620725936,"l":0.9481084895,"c":0.9562798344,"v":466617.1739678488,"t":1719187200}
+{"o":0.9562798344,"h":0.9576796517,"l":0.9340791607,"c":0.9437062471,"v":597136.3858381312,"t":1719190800}
+{"o":0.9437062471,"h":0.9610231511,"l":0.9314886148,"c":0.9503933331,"v":449031.6483925479,"t":1719194400}
+{"o":0.9503933331,"h":0.9581661968,"l":0.9445459741,"c":0.9478734386,"v":422332.2836663802,"t":1719198000}
+{"o":0.9478734386,"h":0.951673287,"l":0.9410210875,"c":0.9470541008,"v":453637.4655519248,"t":1719201600}
+{"o":0.9470541008,"h":0.9708956625,"l":0.9253595398,"c":0.9505022417,"v":622494.1520758943,"t":1719205200}
+{"o":0.9505022417,"h":0.9600787873,"l":0.9481641504,"c":0.956443745,"v":440261.3584233884,"t":1719208800}
+{"o":0.956443745,"h":0.96344439,"l":0.943804582,"c":0.9503407581,"v":382915.2831257889,"t":1719212400}
+{"o":0.9503407581,"h":0.9615244375,"l":0.9455439104,"c":0.9557122957,"v":418898.7489984193,"t":1719216000}
+{"o":0.9557122957,"h":0.9695511798,"l":0.9246547758,"c":0.9658663437,"v":745340.599992511,"t":1719219600}
+{"o":0.9658663437,"h":0.9755812734,"l":0.9456789801,"c":0.9543977495,"v":644432.3649668086,"t":1719223200}
+{"o":0.9543977495,"h":0.9591164617,"l":0.9452549152,"c":0.9547014546,"v":454956.0729916082,"t":1719226800}
+{"o":0.9547014546,"h":0.9675661027,"l":0.949261291,"c":0.9605432422,"v":553352.9031893713,"t":1719230400}
+{"o":0.9605432422,"h":0.9722515898,"l":0.9314714235,"c":0.9522913289,"v":668706.2461313547,"t":1719234000}
+{"o":0.9522913289,"h":0.9605613215,"l":0.9368131388,"c":0.9500095477,"v":695096.1163504593,"t":1719237600}
+{"o":0.9500095477,"h":0.9627854404,"l":0.9180503461,"c":0.9422416655,"v":1016936.6862056536,"t":1719241200}
+{"o":0.9422416655,"h":0.9585603142,"l":0.9387625172,"c":0.9507709578,"v":818111.8721249488,"t":1719244800}
+{"o":0.9507709578,"h":0.9719500038,"l":0.9373465955,"c":0.955911006,"v":1089992.1217538279,"t":1719248400}
+{"o":0.955911006,"h":0.9716143839,"l":0.9389087698,"c":0.9685915065,"v":818289.227755405,"t":1719252000}
+{"o":0.9685915065,"h":0.9716449866,"l":0.9298005122,"c":0.9497340546,"v":812952.5220827836,"t":1719255600}
+{"o":0.9497340546,"h":0.9684727355,"l":0.9318990352,"c":0.9536677741,"v":1116086.6965891081,"t":1719259200}
+{"o":0.9536677741,"h":0.9768648251,"l":0.9360275877,"c":0.9572094622,"v":1028591.4933070021,"t":1719262800}
+{"o":0.9572094622,"h":0.9612556266,"l":0.9491866823,"c":0.9503017585,"v":668711.2929655515,"t":1719266400}
+{"o":0.9503017585,"h":0.968096231,"l":0.9342958852,"c":0.9497018469,"v":661468.6557645261,"t":1719270000}
+{"o":0.9497018469,"h":0.9584109165,"l":0.9455870332,"c":0.9536231146,"v":620091.1826388822,"t":1719273600}
+{"o":0.9536231146,"h":0.9581627358,"l":0.9453996381,"c":0.9543460574,"v":583805.1727418144,"t":1719277200}
+{"o":0.9543460574,"h":0.9631756684,"l":0.9446851637,"c":0.9551743321,"v":527679.7226614973,"t":1719280800}
+{"o":0.9551743321,"h":0.9808405965,"l":0.9276950374,"c":0.9497851902,"v":708946.9036638374,"t":1719284400}
+{"o":0.9497851902,"h":0.9585995575,"l":0.9438541618,"c":0.9526334718,"v":493351.5562891437,"t":1719288000}
+{"o":0.9526334718,"h":0.9579820642,"l":0.9437279714,"c":0.9500400809,"v":535346.9763955515,"t":1719291600}
+{"o":0.9500400809,"h":0.9559120496,"l":0.9460538076,"c":0.9510732818,"v":432165.8940534461,"t":1719295200}
+{"o":0.9510732818,"h":0.9534338695,"l":0.9405967017,"c":0.9412251896,"v":433991.3365438864,"t":1719298800}
+{"o":0.9412251896,"h":0.9612645192,"l":0.9314493539,"c":0.9540101102,"v":403402.2644858253,"t":1719302400}
+{"o":0.9540101102,"h":0.9769578484,"l":0.9286785262,"c":0.9498683792,"v":535593.1456896347,"t":1719306000}
+{"o":0.9498683792,"h":0.964256132,"l":0.9338473535,"c":0.949357784,"v":518886.8020460387,"t":1719309600}
+{"o":0.949357784,"h":0.9582525422,"l":0.9385263067,"c":0.9508355209,"v":505493.4882957159,"t":1719313200}
+{"o":0.9508355209,"h":0.9609353027,"l":0.9415492901,"c":0.9507439017,"v":539777.2560155465,"t":1719316800}
+{"o":0.9507439017,"h":0.9580509394,"l":0.9441320621,"c":0.9481258248,"v":606579.8428677686,"t":1719320400}
+{"o":0.9481258248,"h":0.9645522203,"l":0.9388146396,"c":0.9493013515,"v":632791.2950821485,"t":1719324000}
+{"o":0.9493013515,"h":0.9717348635,"l":0.9341726445,"c":0.9493075433,"v":713459.493786009,"t":1719327600}
+{"o":0.9493075433,"h":0.9646739229,"l":0.9342647457,"c":0.9500163388,"v":638036.2390354212,"t":1719331200}
+{"o":0.9500163388,"h":0.9587933317,"l":0.9484119662,"c":0.9488911668,"v":509579.0531711516,"t":1719334800}
+{"o":0.9488911668,"h":0.9656709042,"l":0.9407930292,"c":0.9556326048,"v":561803.0956931362,"t":1719338400}
+{"o":0.9556326048,"h":0.9579367764,"l":0.9495841783,"c":0.95320227,"v":497392.2694201638,"t":1719342000}
+{"o":0.95320227,"h":0.9547538391,"l":0.94643311,"c":0.948312846,"v":466819.8543719609,"t":1719345600}
+{"o":0.948312846,"h":0.9527651488,"l":0.9407531481,"c":0.946090339,"v":461793.552752545,"t":1719349200}
+{"o":0.946090339,"h":0.960949586,"l":0.940402497,"c":0.9519927354,"v":519073.5309812759,"t":1719352800}
+{"o":0.9519927354,"h":0.9624200282,"l":0.944793253,"c":0.9497249184,"v":586342.7647808127,"t":1719356400}
+{"o":0.9497249184,"h":0.9556753178,"l":0.9471295097,"c":0.9502178973,"v":469452.1303482301,"t":1719360000}
+{"o":0.9502178973,"h":0.9710325335,"l":0.9371693296,"c":0.9561687607,"v":562593.9291904753,"t":1719363600}
+{"o":0.9561687607,"h":0.9656017204,"l":0.9530679836,"c":0.9550826707,"v":518708.0726828961,"t":1719367200}
+{"o":0.9550826707,"h":0.9593122734,"l":0.9451734094,"c":0.9505243975,"v":472808.488622178,"t":1719370800}
+{"o":0.9505243975,"h":0.9528105052,"l":0.9393916676,"c":0.939781665,"v":449732.8386650042,"t":1719374400}
+{"o":0.939781665,"h":0.9588149206,"l":0.9357709913,"c":0.9501571957,"v":648044.2771772658,"t":1719378000}
+{"o":0.9501571957,"h":0.9552547366,"l":0.9468217541,"c":0.9492666105,"v":447327.1897888617,"t":1719381600}
+{"o":0.9492666105,"h":0.9578003196,"l":0.9482115518,"c":0.9564006154,"v":393840.9250043111,"t":1719385200}
+{"o":0.9564006154,"h":0.9595708799,"l":0.943673034,"c":0.9473061016,"v":359516.4184246243,"t":1719388800}
+{"o":0.9473061016,"h":0.9532207945,"l":0.9451536218,"c":0.9510336698,"v":361034.837067995,"t":1719392400}
+{"o":0.9510336698,"h":0.9559539183,"l":0.9450813692,"c":0.9530467234,"v":389920.192721538,"t":1719396000}
+{"o":0.9530467234,"h":0.9596008201,"l":0.9460861727,"c":0.9506853907,"v":487560.2253684623,"t":1719399600}
+{"o":0.9506853907,"h":0.954072138,"l":0.9458585706,"c":0.9491043376,"v":460968.9655518942,"t":1719403200}
+{"o":0.9491043376,"h":0.9627144528,"l":0.9463193959,"c":0.9611255096,"v":588721.8791930111,"t":1719406800}
+{"o":0.9611255096,"h":0.966713503,"l":0.9391862357,"c":0.9418545747,"v":584629.3757715005,"t":1719410400}
+{"o":0.9418545747,"h":0.9603835288,"l":0.9293310366,"c":0.9532278429,"v":580436.8399649501,"t":1719414000}
+{"o":0.9532278429,"h":0.95822667,"l":0.9407363189,"c":0.9481285155,"v":533692.7031001817,"t":1719417600}
+{"o":0.9481285155,"h":0.954598801,"l":0.9051763894,"c":0.9533917071,"v":930262.292969802,"t":1719421200}
+{"o":0.9533917071,"h":0.9543221559,"l":0.9452923228,"c":0.9495205492,"v":464650.4179121269,"t":1719424800}
+{"o":0.9495205492,"h":0.9641963355,"l":0.9447988155,"c":0.9613545859,"v":562250.2741247015,"t":1719428400}
+{"o":0.9613545859,"h":0.9664422147,"l":0.9456300153,"c":0.9540047975,"v":540255.9408314122,"t":1719432000}
+{"o":0.9540047975,"h":0.9600076471,"l":0.9512035866,"c":0.9579693296,"v":521393.6065382551,"t":1719435600}
+{"o":0.9579693296,"h":0.9635432813,"l":0.9407632773,"c":0.9437528068,"v":486953.9289465853,"t":1719439200}
+{"o":0.9437528068,"h":0.9529514729,"l":0.9367749552,"c":0.947820195,"v":435502.0215435317,"t":1719442800}
+{"o":0.947820195,"h":0.9521097293,"l":0.942154509,"c":0.947633222,"v":425784.0746213481,"t":1719446400}
+{"o":0.947633222,"h":0.9543544271,"l":0.9431115081,"c":0.949173785,"v":431230.5989430818,"t":1719450000}
+{"o":0.949173785,"h":0.9593314639,"l":0.942236778,"c":0.9509095617,"v":401272.6868949856,"t":1719453600}
+{"o":0.9509095617,"h":0.9582141887,"l":0.9438693801,"c":0.9508622904,"v":389680.8060685179,"t":1719457200}
+{"o":0.9508622904,"h":0.954176713,"l":0.9465220536,"c":0.9486795757,"v":413069.5431615208,"t":1719460800}
+{"o":0.9486795757,"h":0.9565538296,"l":0.9414239076,"c":0.9494657121,"v":397335.7328789832,"t":1719464400}
+{"o":0.9494657121,"h":0.9550935612,"l":0.9424598569,"c":0.9519960934,"v":452482.7794785561,"t":1719468000}
+{"o":0.9519960934,"h":0.9549069169,"l":0.9472499058,"c":0.9504001284,"v":378104.9674950312,"t":1719471600}
+{"o":0.9504001284,"h":0.9564251645,"l":0.9473069947,"c":0.9545706339,"v":389315.7218706553,"t":1719475200}
+{"o":0.9545706339,"h":0.9688626063,"l":0.9420191785,"c":0.9578616371,"v":476763.0993676954,"t":1719478800}
+{"o":0.9578616371,"h":0.9655909606,"l":0.9443583029,"c":0.9473766452,"v":549395.8840644056,"t":1719482400}
+{"o":0.9473766452,"h":0.9562681836,"l":0.9446886971,"c":0.9495482166,"v":540260.2741861476,"t":1719486000}
+{"o":0.9495482166,"h":0.9591824882,"l":0.9448910606,"c":0.954223163,"v":594612.8690208887,"t":1719489600}
+{"o":0.954223163,"h":1.0263841273,"l":0.8940207955,"c":0.9484810752,"v":1655677.0618495662,"t":1719493200}
+{"o":0.9484810752,"h":0.9721871957,"l":0.9392660746,"c":0.9508626233,"v":1092830.6652880488,"t":1719496800}
+{"o":0.9508626233,"h":0.9576658408,"l":0.9389102302,"c":0.9515855299,"v":699391.8907179279,"t":1719500400}
+{"o":0.9515855299,"h":0.9551163273,"l":0.9424908807,"c":0.950268609,"v":586897.5464572568,"t":1719504000}
+{"o":0.950268609,"h":0.9557055869,"l":0.9420155383,"c":0.9493690256,"v":685150.6447613162,"t":1719507600}
+{"o":0.9493690256,"h":0.9570830202,"l":0.9414314494,"c":0.9487397675,"v":771817.3681589884,"t":1719511200}
+{"o":0.9487397675,"h":0.9571633666,"l":0.9413815268,"c":0.9507062187,"v":682958.2167354684,"t":1719514800}
+{"o":0.9507062187,"h":0.9587698804,"l":0.9393385051,"c":0.9501350054,"v":584353.7356636558,"t":1719518400}
+{"o":0.9501350054,"h":0.9610899992,"l":0.9437117521,"c":0.9538556503,"v":602113.2754830283,"t":1719522000}
+{"o":0.9538556503,"h":0.9565554909,"l":0.9463133107,"c":0.9524303794,"v":539573.1511068018,"t":1719525600}
+{"o":0.9524303794,"h":0.9571258525,"l":0.9450641985,"c":0.9524052719,"v":509007.6516041285,"t":1719529200}
+{"o":0.9524052719,"h":0.9577493294,"l":0.9348820083,"c":0.9431132884,"v":490881.2660595884,"t":1719532800}
+{"o":0.9431132884,"h":0.9629251322,"l":0.940459861,"c":0.9520675924,"v":662225.304208091,"t":1719536400}
+{"o":0.9520675924,"h":0.9545744119,"l":0.9360186224,"c":0.9396471839,"v":655068.1371851719,"t":1719540000}
+{"o":0.9396471839,"h":0.9524095008,"l":0.9364542625,"c":0.9510254435,"v":496831.3223995789,"t":1719543600}
+{"o":0.9510254435,"h":0.9613941169,"l":0.9382408261,"c":0.9501599499,"v":464756.1359302525,"t":1719547200}
+{"o":0.9501599499,"h":0.9639061597,"l":0.9320100964,"c":0.948676599,"v":543517.9452426353,"t":1719550800}
+{"o":0.948676599,"h":0.9563235308,"l":0.94384526,"c":0.9527313662,"v":496252.9059743796,"t":1719554400}
+{"o":0.9527313662,"h":0.9573456227,"l":0.9453489835,"c":0.9560160151,"v":461467.2160316024,"t":1719558000}
+{"o":0.9560160151,"h":0.9612492333,"l":0.943625567,"c":0.9527299181,"v":458715.9203421502,"t":1719561600}
+{"o":0.9527299181,"h":0.9577663287,"l":0.9471076441,"c":0.9540549611,"v":455326.6523440563,"t":1719565200}
+{"o":0.9540549611,"h":0.9560149721,"l":0.9473473867,"c":0.9507157225,"v":403637.8783148301,"t":1719568800}
+{"o":0.9507157225,"h":0.9558509621,"l":0.9453889264,"c":0.9508902507,"v":433561.5382433856,"t":1719572400}
+{"o":0.9508902507,"h":0.959435069,"l":0.939890707,"c":0.9414382729,"v":563749.6788569157,"t":1719576000}
+{"o":0.9414382729,"h":0.9485447583,"l":0.9320773664,"c":0.9354939338,"v":573131.0015367626,"t":1719579600}
+{"o":0.9354939338,"h":0.9652959777,"l":0.9215477241,"c":0.9504732553,"v":623095.2653945617,"t":1719583200}
+{"o":0.9504732553,"h":0.9740079217,"l":0.9438602106,"c":0.9595715694,"v":614054.8648736088,"t":1719586800}
+{"o":0.9595715694,"h":0.9636041777,"l":0.936950312,"c":0.9517045826,"v":613033.8993049259,"t":1719590400}
+{"o":0.9517045826,"h":0.9548944264,"l":0.9322058856,"c":0.9409587622,"v":493049.3597974301,"t":1719594000}
+{"o":0.9409587622,"h":0.9461147475,"l":0.9381512399,"c":0.9439833707,"v":434690.5213595994,"t":1719597600}
+{"o":0.9439833707,"h":0.9459220962,"l":0.9334731222,"c":0.9381945403,"v":463699.2444490284,"t":1719601200}
+{"o":0.9381945403,"h":0.9434506861,"l":0.930733847,"c":0.9329817791,"v":420145.4321463025,"t":1719604800}
+{"o":0.9329817791,"h":0.9368678599,"l":0.9257154817,"c":0.9347669939,"v":409677.6624459887,"t":1719608400}
+{"o":0.9347669939,"h":0.9523020309,"l":0.9312196826,"c":0.9479766811,"v":337820.8018292526,"t":1719612000}
+{"o":0.9479766811,"h":0.9489632227,"l":0.9451290368,"c":0.9477453478,"v":304113.4127543673,"t":1719615600}
+{"o":0.9477453478,"h":0.9580207034,"l":0.946605791,"c":0.9539446495,"v":314571.5127793258,"t":1719619200}
+{"o":0.9539446495,"h":0.96426092,"l":0.9532649991,"c":0.960394225,"v":332421.0840474538,"t":1719622800}
+{"o":0.960394225,"h":0.9630509549,"l":0.9582002759,"c":0.9610832227,"v":279618.2181451457,"t":1719626400}
+{"o":0.9610832227,"h":0.9620415859,"l":0.9573985222,"c":0.9590836345,"v":252933.7246434819,"t":1719630000}
+{"o":0.9590836345,"h":0.9598109564,"l":0.9554698299,"c":0.9566510735,"v":236443.502609558,"t":1719633600}
+{"o":0.9566510735,"h":0.9567509933,"l":0.9443250494,"c":0.9473181109,"v":303486.7050098387,"t":1719637200}
+{"o":0.9473181109,"h":0.9521480212,"l":0.9471971487,"c":0.950803175,"v":277835.85826878,"t":1719640800}
+{"o":0.950803175,"h":0.9600761434,"l":0.950803175,"c":0.9567332787,"v":285722.4509561798,"t":1719644400}
+{"o":0.9567332787,"h":0.9587693772,"l":0.9459850436,"c":0.9507380892,"v":287302.4521632218,"t":1719648000}
+{"o":0.9507380892,"h":0.9549576419,"l":0.947401281,"c":0.9549576419,"v":269048.2735992322,"t":1719651600}
+{"o":0.9549576419,"h":0.9572860538,"l":0.9486971909,"c":0.9496058899,"v":265174.9932190187,"t":1719655200}
+{"o":0.9496058899,"h":0.9502983893,"l":0.9471069455,"c":0.9495683867,"v":254303.2171758135,"t":1719658800}
+{"o":0.9495683867,"h":0.9520183849,"l":0.9453791796,"c":0.9473667686,"v":261111.0117262311,"t":1719662400}
+{"o":0.9473667686,"h":0.951809715,"l":0.944564186,"c":0.9495706275,"v":298191.2301823256,"t":1719666000}
+{"o":0.9495706275,"h":0.9565450212,"l":0.9454733744,"c":0.9511226006,"v":300746.4317905959,"t":1719669600}
+{"o":0.9511226006,"h":0.9577414331,"l":0.9485440434,"c":0.9570407188,"v":300095.3056739158,"t":1719673200}
+{"o":0.9570407188,"h":0.9577362086,"l":0.9521275353,"c":0.9541087307,"v":340613.4270629242,"t":1719676800}
+{"o":0.9541087307,"h":0.9558469707,"l":0.9481810326,"c":0.9529142078,"v":336913.5984507364,"t":1719680400}
+{"o":0.9529142078,"h":0.9534110067,"l":0.9458452033,"c":0.9483732186,"v":328311.1617551131,"t":1719684000}
+{"o":0.9483732186,"h":0.9508700398,"l":0.9405735688,"c":0.9473325007,"v":322411.690581953,"t":1719687600}
+{"o":0.9473325007,"h":0.9479541574,"l":0.940972351,"c":0.942680608,"v":328815.8971633182,"t":1719691200}
+{"o":0.942680608,"h":0.9438247989,"l":0.9390131118,"c":0.940452556,"v":282020.3192516362,"t":1719694800}
+{"o":0.940452556,"h":0.9550463892,"l":0.9337840417,"c":0.9493790216,"v":291597.0773526041,"t":1719698400}
+{"o":0.9493790216,"h":0.9530306157,"l":0.9488950631,"c":0.9505251285,"v":264150.4083323982,"t":1719702000}
+{"o":0.9505251285,"h":0.9562968197,"l":0.9487666225,"c":0.9542252546,"v":275636.4937047728,"t":1719705600}
+{"o":0.9542252546,"h":0.954466168,"l":0.9434606236,"c":0.9459847977,"v":283977.4625105291,"t":1719709200}
+{"o":0.9459847977,"h":0.9597786065,"l":0.9337073905,"c":0.9509024922,"v":328013.2251454823,"t":1719712800}
+{"o":0.9509024922,"h":0.9534893102,"l":0.9460336115,"c":0.9467765409,"v":349953.173545317,"t":1719716400}
+{"o":0.9467765409,"h":0.9541722827,"l":0.9408119738,"c":0.9493354629,"v":310191.1651367667,"t":1719720000}
+{"o":0.9493354629,"h":0.9508931221,"l":0.945895672,"c":0.9489766912,"v":303584.1407391425,"t":1719723600}
+{"o":0.9489766912,"h":0.9591237182,"l":0.9461142534,"c":0.9575739464,"v":337509.8959257356,"t":1719727200}
+{"o":0.9575739464,"h":0.9713098178,"l":0.9569396975,"c":0.9680556414,"v":360741.5157296062,"t":1719730800}
+{"o":0.9680556414,"h":0.9740197319,"l":0.9481139111,"c":0.9542354255,"v":297472.1432396491,"t":1719734400}
+{"o":0.9542354255,"h":0.9578398412,"l":0.9518360619,"c":0.9527404493,"v":251038.9448004407,"t":1719738000}
+{"o":0.9527404493,"h":0.9543926087,"l":0.9453159995,"c":0.9482317497,"v":261773.7309401337,"t":1719741600}
+{"o":0.9482317497,"h":0.9528718247,"l":0.9460826369,"c":0.9495426601,"v":260158.9135246228,"t":1719745200}
+{"o":0.9495426601,"h":0.9549207199,"l":0.945672693,"c":0.9514984743,"v":296543.3127530197,"t":1719748800}
+{"o":0.9514984743,"h":0.9609023271,"l":0.9478947607,"c":0.9572801083,"v":341978.0055594961,"t":1719752400}
+{"o":0.9572801083,"h":0.9578847561,"l":0.9526977951,"c":0.9556136787,"v":481594.4036294039,"t":1719756000}
+{"o":0.9556136787,"h":0.9680567995,"l":0.9398345254,"c":0.9507801427,"v":432216.575410563,"t":1719759600}
+{"o":0.9507801427,"h":0.9540950472,"l":0.9427178426,"c":0.9494504784,"v":353258.1991599718,"t":1719763200}
+{"o":0.9494504784,"h":0.9563277869,"l":0.9443612367,"c":0.951295518,"v":343613.0393215938,"t":1719766800}
+{"o":0.951295518,"h":0.9625903936,"l":0.9495038525,"c":0.9588684166,"v":363281.2037239273,"t":1719770400}
+{"o":0.9588684166,"h":0.959688743,"l":0.9462150331,"c":0.9485769878,"v":333778.8417277162,"t":1719774000}
+{"o":0.9485769878,"h":0.955186595,"l":0.9457336537,"c":0.9457336537,"v":363051.254459169,"t":1719777600}
+{"o":0.9457336537,"h":0.9517718825,"l":0.9423887036,"c":0.9493550018,"v":328981.6170087185,"t":1719781200}
+{"o":0.9493550018,"h":0.9695288272,"l":0.9489009499,"c":0.9662529516,"v":445805.1287466913,"t":1719784800}
+{"o":0.9662529516,"h":0.9674644596,"l":0.9614934457,"c":0.9631474775,"v":323592.146289398,"t":1719788400}
+{"o":0.9631474775,"h":0.9729930023,"l":0.9592201833,"c":0.9714034216,"v":322473.1888511794,"t":1719792000}
+{"o":0.9714034216,"h":0.9800273571,"l":0.9409125889,"c":0.9456702028,"v":441734.7603936631,"t":1719795600}
+{"o":0.9456702028,"h":0.9604791796,"l":0.9384858009,"c":0.9494986322,"v":364058.0604139738,"t":1719799200}
+{"o":0.9494986322,"h":0.9533201972,"l":0.9461376721,"c":0.9479591401,"v":284344.0761316629,"t":1719802800}
+{"o":0.9479591401,"h":0.9513956331,"l":0.9456124411,"c":0.9471849329,"v":403284.7591512884,"t":1719806400}
+{"o":0.9471849329,"h":0.9544802517,"l":0.9468845736,"c":0.951959767,"v":389780.3940744281,"t":1719810000}
+{"o":0.951959767,"h":0.9534699466,"l":0.9460305355,"c":0.9517380801,"v":361732.5119909856,"t":1719813600}
+{"o":0.9517380801,"h":0.9564363612,"l":0.9487112343,"c":0.9535978762,"v":378734.3665523854,"t":1719817200}
+{"o":0.9535978762,"h":0.9585288369,"l":0.9444836937,"c":0.9480130225,"v":374497.2024825448,"t":1719820800}
+{"o":0.9480130225,"h":0.9521106668,"l":0.944398259,"c":0.9504648323,"v":303245.6178442338,"t":1719824400}
+{"o":0.9504648323,"h":0.9543770607,"l":0.9432175055,"c":0.947283954,"v":317228.5880138518,"t":1719828000}
+{"o":0.947283954,"h":0.9539499523,"l":0.9409102892,"c":0.9483689487,"v":312230.5730282624,"t":1719831600}
+{"o":0.9483689487,"h":0.9572169693,"l":0.9427214393,"c":0.9518411661,"v":333302.8321357722,"t":1719835200}
+{"o":0.9518411661,"h":0.9588538364,"l":0.9401261617,"c":0.9446615378,"v":458200.3508804946,"t":1719838800}
+{"o":0.9446615378,"h":0.956843673,"l":0.93949692,"c":0.955551351,"v":461829.9541639053,"t":1719842400}
+{"o":0.955551351,"h":0.9609611773,"l":0.9434308777,"c":0.949889992,"v":399888.6083862022,"t":1719846000}
+{"o":0.949889992,"h":0.9586109671,"l":0.9426731742,"c":0.9504082778,"v":490604.6222840588,"t":1719849600}
+{"o":0.9504082778,"h":0.9585268315,"l":0.9447142173,"c":0.9551641236,"v":422519.593796148,"t":1719853200}
+{"o":0.9551641236,"h":0.9601629298,"l":0.9484018194,"c":0.951618431,"v":457905.127726763,"t":1719856800}
+{"o":0.951618431,"h":0.9524895835,"l":0.9443344451,"c":0.9492630313,"v":391986.091222704,"t":1719860400}
+{"o":0.9492630313,"h":0.9538888706,"l":0.9455416424,"c":0.9479108562,"v":429861.3600527508,"t":1719864000}
+{"o":0.9479108562,"h":0.9538371612,"l":0.9454230027,"c":0.9483429637,"v":354000.6609436262,"t":1719867600}
+{"o":0.9483429637,"h":0.9494475047,"l":0.9378998267,"c":0.943301161,"v":424422.091588226,"t":1719871200}
+{"o":0.943301161,"h":0.9454162551,"l":0.9387316176,"c":0.9424209209,"v":296975.8875372731,"t":1719874800}
+{"o":0.9424209209,"h":0.9582755318,"l":0.939098467,"c":0.9562170032,"v":378997.772715831,"t":1719878400}
+{"o":0.9562170032,"h":0.9596399601,"l":0.946981954,"c":0.9513977111,"v":323567.0457834785,"t":1719882000}
+{"o":0.9513977111,"h":0.9605169952,"l":0.9457221181,"c":0.9555575151,"v":329367.6977945304,"t":1719885600}
+{"o":0.9555575151,"h":0.9621756382,"l":0.9519116794,"c":0.956544935,"v":358272.2388746009,"t":1719889200}
+{"o":0.956544935,"h":0.9611213959,"l":0.9544359499,"c":0.9548688729,"v":359453.3625188788,"t":1719892800}
+{"o":0.9548688729,"h":0.9574147621,"l":0.9538233989,"c":0.9557684545,"v":265534.0385654679,"t":1719896400}
+{"o":0.9557684545,"h":0.9564872991,"l":0.9460954403,"c":0.9475060738,"v":302219.1010639521,"t":1719900000}
+{"o":0.9475060738,"h":0.9538851092,"l":0.942396329,"c":0.95150877,"v":285881.6187290272,"t":1719903600}
+{"o":0.95150877,"h":0.9574350691,"l":0.9449700039,"c":0.9520161477,"v":291801.8463946781,"t":1719907200}
+{"o":0.9520161477,"h":0.9552428743,"l":0.9448271393,"c":0.9487756067,"v":280388.5950274121,"t":1719910800}
+{"o":0.9487756067,"h":0.9568945319,"l":0.9424330074,"c":0.9498189056,"v":325140.1508549242,"t":1719914400}
+{"o":0.9498189056,"h":0.9581317715,"l":0.9422150681,"c":0.9499409107,"v":353506.9522232205,"t":1719918000}
+{"o":0.9499409107,"h":0.9632809909,"l":0.9372830824,"c":0.9476474732,"v":380865.9749163647,"t":1719921600}
+{"o":0.9476474732,"h":0.955981725,"l":0.9351020059,"c":0.9379086971,"v":505356.3095953551,"t":1719925200}
+{"o":0.9379086971,"h":0.9570953495,"l":0.9274881784,"c":0.9506325694,"v":521981.68838831,"t":1719928800}
+{"o":0.9506325694,"h":0.9556580577,"l":0.9469596555,"c":0.9518226562,"v":363797.9700532726,"t":1719932400}
+{"o":0.9518226562,"h":0.9558472975,"l":0.9418199875,"c":0.9506403002,"v":415275.0716169775,"t":1719936000}
+{"o":0.9506403002,"h":0.9574381796,"l":0.9436236967,"c":0.9570805293,"v":377192.7208800667,"t":1719939600}
+{"o":0.9570805293,"h":0.9802456983,"l":0.9333985434,"c":0.952454602,"v":581817.168605841,"t":1719943200}
+{"o":0.952454602,"h":0.9561564326,"l":0.9473550412,"c":0.9508552818,"v":417606.7925655396,"t":1719946800}
+{"o":0.9508552818,"h":0.9552003306,"l":0.9443594061,"c":0.9493542499,"v":381720.7496608014,"t":1719950400}
+{"o":0.9493542499,"h":0.9546890541,"l":0.942985135,"c":0.9478445741,"v":379008.3016905046,"t":1719954000}
+{"o":0.9478445741,"h":0.9545280876,"l":0.9469825436,"c":0.9534663657,"v":426719.6956516217,"t":1719957600}
+{"o":0.9534663657,"h":0.9559178908,"l":0.94349519,"c":0.9452118074,"v":333395.4830547936,"t":1719961200}
+{"o":0.9452118074,"h":0.9483311139,"l":0.9414974902,"c":0.9422107078,"v":348149.0464593339,"t":1719964800}
+{"o":0.9422107078,"h":0.9510134811,"l":0.9320548635,"c":0.9404136553,"v":392233.4102589199,"t":1719968400}
+{"o":0.9404136553,"h":0.9548046933,"l":0.9364590005,"c":0.9509354479,"v":379555.4698628216,"t":1719972000}
+{"o":0.9509354479,"h":0.9509470607,"l":0.9334332559,"c":0.9408388732,"v":470600.438864796,"t":1719975600}
+{"o":0.9408388732,"h":0.9659331278,"l":0.9234309669,"c":0.9506649172,"v":433773.9189183369,"t":1719979200}
+{"o":0.9506649172,"h":0.9587720991,"l":0.9496836256,"c":0.958350057,"v":355010.1147950381,"t":1719982800}
+{"o":0.958350057,"h":0.9602990465,"l":0.9482933169,"c":0.949101249,"v":324010.4082217272,"t":1719986400}
+{"o":0.949101249,"h":0.9593821573,"l":0.9338113624,"c":0.9432964693,"v":394168.6743788839,"t":1719990000}
+{"o":0.9432964693,"h":0.953782645,"l":0.9331873365,"c":0.9480463569,"v":386765.8445577747,"t":1719993600}
+{"o":0.9480463569,"h":0.9549254586,"l":0.9456596499,"c":0.9499933443,"v":347306.0921983253,"t":1719997200}
+{"o":0.9499933443,"h":0.9636644784,"l":0.9224575742,"c":0.9450050368,"v":745778.1137089829,"t":1720000800}
+{"o":0.9450050368,"h":0.9588865621,"l":0.9359612417,"c":0.9530211618,"v":531377.5968049475,"t":1720004400}
+{"o":0.9530211618,"h":0.9626926785,"l":0.932206302,"c":0.9463120974,"v":574868.0654576035,"t":1720008000}
+{"o":0.9463120974,"h":0.9682399481,"l":0.9429216477,"c":0.967525573,"v":605205.8278879094,"t":1720011600}
+{"o":0.967525573,"h":0.9688866855,"l":0.9451202613,"c":0.9456479591,"v":523425.7642651403,"t":1720015200}
+{"o":0.9456479591,"h":0.9595351543,"l":0.9404118871,"c":0.9453219136,"v":543540.3510117116,"t":1720018800}
+{"o":0.9453219136,"h":0.9584773546,"l":0.9381292154,"c":0.9544507747,"v":531344.8877679564,"t":1720022400}
+{"o":0.9544507747,"h":0.9572733302,"l":0.9405003347,"c":0.9519377579,"v":423864.2898625972,"t":1720026000}
+{"o":0.9519377579,"h":0.9553954012,"l":0.9469574013,"c":0.9502704459,"v":507949.1727475985,"t":1720029600}
+{"o":0.9502704459,"h":0.9615592524,"l":0.9338910626,"c":0.9519231115,"v":674259.463797737,"t":1720033200}
+{"o":0.9519231115,"h":0.9593165843,"l":0.9400211268,"c":0.9410937296,"v":449854.5630484985,"t":1720036800}
+{"o":0.9410937296,"h":0.9578864135,"l":0.9361777074,"c":0.9554395702,"v":473242.4496856453,"t":1720040400}
+{"o":0.9554395702,"h":0.9568268804,"l":0.9433750961,"c":0.9485730093,"v":384714.3465735487,"t":1720044000}
+{"o":0.9485730093,"h":0.9486873997,"l":0.9417759634,"c":0.9447127992,"v":366379.03216235,"t":1720047600}
+{"o":0.9447127992,"h":0.9580039128,"l":0.9382545618,"c":0.9425296205,"v":398622.9926202913,"t":1720051200}
+{"o":0.9425296205,"h":0.991716722,"l":0.8869424798,"c":0.9400706953,"v":911354.5572387972,"t":1720054800}
+{"o":0.9400706953,"h":0.9616034671,"l":0.9256897635,"c":0.9490260851,"v":590325.7651318145,"t":1720058400}
+{"o":0.9490260851,"h":0.9594409265,"l":0.9397931668,"c":0.9504823772,"v":385623.4620555942,"t":1720062000}
+{"o":0.9504823772,"h":0.9551467269,"l":0.9442861373,"c":0.9480732315,"v":320182.5476418,"t":1720065600}
+{"o":0.9480732315,"h":0.9503996616,"l":0.9431636151,"c":0.9451776159,"v":323281.6738264275,"t":1720069200}
+{"o":0.9451776159,"h":0.9454286494,"l":0.9302138431,"c":0.9355085989,"v":494629.9495688727,"t":1720072800}
+{"o":0.9355085989,"h":0.9551756672,"l":0.9307756963,"c":0.9487486418,"v":501282.901825516,"t":1720076400}
+{"o":0.9487486418,"h":0.9578428733,"l":0.9377938994,"c":0.9558844137,"v":573967.9634972234,"t":1720080000}
+{"o":0.9558844137,"h":0.9599779616,"l":0.9408968076,"c":0.9475484255,"v":552642.8083223833,"t":1720083600}
+{"o":0.9475484255,"h":0.9595068298,"l":0.9335583947,"c":0.9493491866,"v":612034.7894975728,"t":1720087200}
+{"o":0.9493491866,"h":0.9606613598,"l":0.9363738201,"c":0.9475995912,"v":432090.9658292082,"t":1720090800}
+{"o":0.9475995912,"h":0.9597370686,"l":0.9352999138,"c":0.9414874823,"v":505174.9807639095,"t":1720094400}
+{"o":0.9414874823,"h":0.9686604537,"l":0.9177764107,"c":0.9661757826,"v":807402.5763075373,"t":1720098000}
+{"o":0.9661757826,"h":0.9812561583,"l":0.9358686039,"c":0.9502815921,"v":568491.6172112636,"t":1720101600}
+{"o":0.9502815921,"h":0.9628247134,"l":0.9416562385,"c":0.9587952397,"v":512038.7461202969,"t":1720105200}
+{"o":0.9587952397,"h":0.9591216237,"l":0.9468000749,"c":0.9559578811,"v":463616.5596921422,"t":1720108800}
+{"o":0.9559578811,"h":0.9583765386,"l":0.9452490114,"c":0.9503737602,"v":414266.1775774296,"t":1720112400}
+{"o":0.9503737602,"h":0.9525382117,"l":0.9387940637,"c":0.9440381861,"v":522155.5287312164,"t":1720116000}
+{"o":0.9440381861,"h":0.958830468,"l":0.9432408654,"c":0.945038229,"v":531756.2959259801,"t":1720119600}
+{"o":0.945038229,"h":0.9523856967,"l":0.9404987559,"c":0.9521441298,"v":421420.0892092537,"t":1720123200}
+{"o":0.9521441298,"h":0.9566927429,"l":0.9473942752,"c":0.951764517,"v":415012.4048317102,"t":1720126800}
+{"o":0.951764517,"h":0.9603800186,"l":0.9335332726,"c":0.9397817422,"v":533189.272856831,"t":1720130400}
+{"o":0.9397817422,"h":0.9881282496,"l":0.9031826017,"c":0.953301992,"v":710010.1998925213,"t":1720134000}
+{"o":0.953301992,"h":0.9756862519,"l":0.9202165376,"c":0.9529512386,"v":957584.8472615435,"t":1720137600}
+{"o":0.9529512386,"h":0.9634842564,"l":0.9248818171,"c":0.9505464012,"v":562516.5742446482,"t":1720141200}
+{"o":0.9505464012,"h":0.9748433872,"l":0.9016337423,"c":0.9406603924,"v":690802.9049176318,"t":1720144800}
+{"o":0.9406603924,"h":0.9594468883,"l":0.9191080064,"c":0.946069852,"v":1040722.5816321212,"t":1720148400}
+{"o":0.946069852,"h":0.9715312177,"l":0.9277575755,"c":0.9612636041,"v":796729.7122081466,"t":1720152000}
+{"o":0.9612636041,"h":0.9783788833,"l":0.9601426656,"c":0.9753067947,"v":482302.4567835736,"t":1720155600}
+{"o":0.9753067947,"h":0.9754888769,"l":0.9372010599,"c":0.9415007595,"v":444240.1274185434,"t":1720159200}
+{"o":0.9415007595,"h":0.9608042798,"l":0.9351571103,"c":0.9581235254,"v":480863.3343849115,"t":1720162800}
+{"o":0.9581235254,"h":0.9605349083,"l":0.9264866829,"c":0.9283857097,"v":435229.8058081821,"t":1720166400}
+{"o":0.9283857097,"h":0.9625311033,"l":0.9230278752,"c":0.9595058522,"v":474554.3746619434,"t":1720170000}
+{"o":0.9595058522,"h":0.985860534,"l":0.9340705768,"c":0.9548558207,"v":538655.0911165734,"t":1720173600}
+{"o":0.9548558207,"h":0.9716341818,"l":0.9322396215,"c":0.9495079114,"v":516325.6572265381,"t":1720177200}
+{"o":0.9495079114,"h":0.9766273056,"l":0.9389723563,"c":0.9479619378,"v":671616.0321222281,"t":1720180800}
+{"o":0.9479619378,"h":0.9820148514,"l":0.9277528628,"c":0.9623431278,"v":644175.8970774054,"t":1720184400}
+{"o":0.9623431278,"h":0.9654819132,"l":0.9417140783,"c":0.9569168766,"v":627980.5575979665,"t":1720188000}
+{"o":0.9569168766,"h":0.973141829,"l":0.9527376438,"c":0.9726232411,"v":785021.1133133317,"t":1720191600}
+{"o":0.9726232411,"h":0.9830172901,"l":0.9415989732,"c":0.9500513331,"v":796391.6506689243,"t":1720195200}
+{"o":0.9500513331,"h":0.9562638913,"l":0.9396457297,"c":0.9485381691,"v":578673.147191552,"t":1720198800}
+{"o":0.9485381691,"h":0.9579448072,"l":0.9425065869,"c":0.9561489986,"v":612166.731288582,"t":1720202400}
+{"o":0.9561489986,"h":0.957357066,"l":0.9472921724,"c":0.9510419545,"v":465465.7425345539,"t":1720206000}
+{"o":0.9510419545,"h":0.9547786036,"l":0.9455488202,"c":0.9532217705,"v":379920.6241171297,"t":1720209600}
+{"o":0.9532217705,"h":0.9571417221,"l":0.9413075132,"c":0.9431460364,"v":395985.8762017559,"t":1720213200}
+{"o":0.9431460364,"h":0.9474422435,"l":0.9381639262,"c":0.9396528252,"v":413716.2748283896,"t":1720216800}
+{"o":0.9396528252,"h":0.944731886,"l":0.9392489132,"c":0.940413484,"v":415087.415124178,"t":1720220400}
+{"o":0.940413484,"h":0.9654385578,"l":0.9345542122,"c":0.9451430169,"v":579113.3444109557,"t":1720224000}
+{"o":0.9451430169,"h":0.9519561723,"l":0.9332744791,"c":0.9391780904,"v":410339.2374010619,"t":1720227600}
+{"o":0.9391780904,"h":0.9566491424,"l":0.9313130303,"c":0.9537013122,"v":395595.7704125076,"t":1720231200}
+{"o":0.9537013122,"h":0.9628421571,"l":0.9424612098,"c":0.9488729228,"v":373894.4744577937,"t":1720234800}
+{"o":0.9488729228,"h":0.954298464,"l":0.9402345888,"c":0.9452923903,"v":358668.4851288762,"t":1720238400}
+{"o":0.9452923903,"h":0.9545911517,"l":0.9431009939,"c":0.9492865272,"v":324160.5591193175,"t":1720242000}
+{"o":0.9492865272,"h":0.9657662823,"l":0.9342875284,"c":0.945072072,"v":342899.0087891023,"t":1720245600}
+{"o":0.945072072,"h":0.9568125552,"l":0.9374014952,"c":0.9470639282,"v":446444.1009294536,"t":1720249200}
+{"o":0.9470639282,"h":0.9584566969,"l":0.9433845358,"c":0.951821382,"v":358725.1117361209,"t":1720252800}
+{"o":0.951821382,"h":0.9716558244,"l":0.9474660005,"c":0.9692283947,"v":421278.0026690328,"t":1720256400}
+{"o":0.9692283947,"h":0.9741800679,"l":0.946530579,"c":0.9487054282,"v":410798.6274721554,"t":1720260000}
+{"o":0.9487054282,"h":0.9494112184,"l":0.9406261518,"c":0.942075788,"v":350307.412450643,"t":1720263600}
+{"o":0.942075788,"h":0.9529401997,"l":0.9357627456,"c":0.9501309513,"v":410534.8503348998,"t":1720267200}
+{"o":0.9501309513,"h":0.9620305481,"l":0.9383047968,"c":0.9460446261,"v":485127.3238838759,"t":1720270800}
+{"o":0.9460446261,"h":0.9607999375,"l":0.9385732814,"c":0.9548607884,"v":519563.1567622553,"t":1720274400}
+{"o":0.9548607884,"h":0.9707906875,"l":0.945137374,"c":0.9625005814,"v":594053.563571525,"t":1720278000}
+{"o":0.9625005814,"h":0.9739369765,"l":0.9555193866,"c":0.9664330787,"v":579379.4004278713,"t":1720281600}
+{"o":0.9664330787,"h":0.9704358592,"l":0.9433273966,"c":0.9503321689,"v":509760.6427510891,"t":1720285200}
+{"o":0.9503321689,"h":0.9519203053,"l":0.9458722984,"c":0.9502589769,"v":442912.5621875931,"t":1720288800}
+{"o":0.9502589769,"h":0.9546625344,"l":0.9477804711,"c":0.9527420218,"v":369072.9621721618,"t":1720292400}
+{"o":0.9527420218,"h":0.9590460245,"l":0.9413652574,"c":0.948928961,"v":406285.5631922735,"t":1720296000}
+{"o":0.948928961,"h":0.9607120552,"l":0.9484992445,"c":0.9522979178,"v":457760.1256534689,"t":1720299600}
+{"o":0.9522979178,"h":0.9590961351,"l":0.9459261839,"c":0.9519954778,"v":449575.7026876512,"t":1720303200}
+{"o":0.9519954778,"h":0.9531583059,"l":0.9444531346,"c":0.9462540589,"v":359728.6974145039,"t":1720306800}
+{"o":0.9462540589,"h":0.9482505878,"l":0.9334667861,"c":0.9343116785,"v":382506.2548818088,"t":1720310400}
+{"o":0.9343116785,"h":0.9593415097,"l":0.9274797263,"c":0.9510635423,"v":461224.8543372881,"t":1720314000}
+{"o":0.9510635423,"h":0.9633619755,"l":0.9376680924,"c":0.9478644715,"v":347504.0991042362,"t":1720317600}
+{"o":0.9478644715,"h":0.9538978457,"l":0.9366113937,"c":0.9504436818,"v":298590.8270201233,"t":1720321200}
+{"o":0.9504436818,"h":0.9561317901,"l":0.9313489608,"c":0.9379548402,"v":326284.9603330623,"t":1720324800}
+{"o":0.9379548402,"h":0.9532176074,"l":0.9320025141,"c":0.9478180103,"v":341075.614035044,"t":1720328400}
+{"o":0.9478180103,"h":0.9560116089,"l":0.9448403028,"c":0.9476241763,"v":356715.5333780599,"t":1720332000}
+{"o":0.9476241763,"h":0.9526298759,"l":0.9352568656,"c":0.9431743503,"v":345617.2256957644,"t":1720335600}
+{"o":0.9431743503,"h":0.9510264421,"l":0.9406084221,"c":0.9494284043,"v":312079.3675601568,"t":1720339200}
+{"o":0.9494284043,"h":0.955945658,"l":0.9468424766,"c":0.9528366002,"v":331883.3881618219,"t":1720342800}
+{"o":0.9528366002,"h":0.9577976278,"l":0.9479484881,"c":0.9508912887,"v":360811.9124219614,"t":1720346400}
+{"o":0.9508912887,"h":0.9541473299,"l":0.942980055,"c":0.9503828221,"v":418191.6244116918,"t":1720350000}
+{"o":0.9503828221,"h":0.9562089894,"l":0.9421748445,"c":0.9487584066,"v":388291.9671680512,"t":1720353600}
+{"o":0.9487584066,"h":0.9538407016,"l":0.9268873467,"c":0.9338170391,"v":515776.5437616388,"t":1720357200}
+{"o":0.9338170391,"h":0.9577977667,"l":0.9253810059,"c":0.9497760155,"v":534130.6551056954,"t":1720360800}
+{"o":0.9497760155,"h":0.957263966,"l":0.9429833713,"c":0.9503424678,"v":475926.1817509703,"t":1720364400}
+{"o":0.9503424678,"h":0.961470899,"l":0.9382253948,"c":0.9483132325,"v":435523.5580831851,"t":1720368000}
+{"o":0.9483132325,"h":0.9544837228,"l":0.9409931219,"c":0.9531136254,"v":420614.3771912426,"t":1720371600}
+{"o":0.9531136254,"h":0.9592563618,"l":0.9393169537,"c":0.9428229688,"v":385852.7642268648,"t":1720375200}
+{"o":0.9428229688,"h":0.9459519902,"l":0.9372914388,"c":0.9388641529,"v":387539.7323783992,"t":1720378800}
+{"o":0.9388641529,"h":0.9564956851,"l":0.9328375349,"c":0.9492721238,"v":419226.2272878431,"t":1720382400}
+{"o":0.9492721238,"h":0.9499170739,"l":0.9232360647,"c":0.9315118611,"v":585211.0202853159,"t":1720386000}
+{"o":0.9315118611,"h":0.9580388597,"l":0.9190572941,"c":0.9431462709,"v":446431.4396798261,"t":1720389600}
+{"o":0.9431462709,"h":0.9599488754,"l":0.9252645995,"c":0.9451044246,"v":676291.2808796497,"t":1720393200}
+{"o":0.9451044246,"h":0.9603563922,"l":0.9240411976,"c":0.9323302906,"v":647867.0323615358,"t":1720396800}
+{"o":0.9323302906,"h":0.961089398,"l":0.9036502081,"c":0.9554193893,"v":817420.7844663307,"t":1720400400}
+{"o":0.9554193893,"h":0.9742512049,"l":0.9293504324,"c":0.9467956014,"v":621088.0729438713,"t":1720404000}
+{"o":0.9467956014,"h":0.9615783125,"l":0.9406720396,"c":0.9519671391,"v":394218.3430524495,"t":1720407600}
+{"o":0.9519671391,"h":0.9718652762,"l":0.9459449032,"c":0.9688581507,"v":423557.4511331461,"t":1720411200}
+{"o":0.9688581507,"h":0.9753335921,"l":0.9604686666,"c":0.9672023612,"v":401463.6853669541,"t":1720414800}
+{"o":0.9672023612,"h":0.9737893564,"l":0.9614458262,"c":0.9654222125,"v":398131.1415566601,"t":1720418400}
+{"o":0.9654222125,"h":0.9678609824,"l":0.945142121,"c":0.9526805979,"v":402007.8592896141,"t":1720422000}
+{"o":0.9526805979,"h":1.009634662,"l":0.9505791217,"c":1.0090181995,"v":824873.7987334527,"t":1720425600}
+{"o":1.0090181995,"h":1.0176565207,"l":0.9455298763,"c":0.9500074751,"v":706988.9583203971,"t":1720429200}
+{"o":0.9500074751,"h":0.9588153978,"l":0.9318097478,"c":0.9369645182,"v":502339.3796130496,"t":1720432800}
+{"o":0.9369645182,"h":0.9619077905,"l":0.936398495,"c":0.9537641932,"v":498641.2902834364,"t":1720436400}
+{"o":0.9537641932,"h":0.9631651151,"l":0.9382436113,"c":0.9459096143,"v":480572.5239941087,"t":1720440000}
+{"o":0.9459096143,"h":0.9554702268,"l":0.9403459142,"c":0.9504348301,"v":622486.2741010414,"t":1720443600}
+{"o":0.9504348301,"h":0.9561950986,"l":0.9034198546,"c":0.9343652053,"v":991997.8577784733,"t":1720447200}
+{"o":0.9343652053,"h":0.9472657421,"l":0.9234086427,"c":0.9278971634,"v":738949.3877322805,"t":1720450800}
+{"o":0.9278971634,"h":0.9363568128,"l":0.9106274611,"c":0.9226433723,"v":747343.5709710331,"t":1720454400}
+{"o":0.9226433723,"h":0.9309792929,"l":0.9172524328,"c":0.92557614,"v":709521.8340492779,"t":1720458000}
+{"o":0.92557614,"h":0.9334051806,"l":0.9214841056,"c":0.9313509038,"v":533880.9908435933,"t":1720461600}
+{"o":0.9313509038,"h":0.9561619598,"l":0.9269521978,"c":0.9495951637,"v":436221.4556645715,"t":1720465200}
+{"o":0.9495951637,"h":0.9636691521,"l":0.9413158633,"c":0.9498945333,"v":532153.4309421378,"t":1720468800}
+{"o":0.9498945333,"h":0.9666752994,"l":0.9484610737,"c":0.9598624945,"v":596850.5561715915,"t":1720472400}
+{"o":0.9598624945,"h":0.9665501868,"l":0.9566535612,"c":0.9613313157,"v":449747.0395298139,"t":1720476000}
+{"o":0.9613313157,"h":0.9627870941,"l":0.9487815892,"c":0.9585333289,"v":547241.5604348236,"t":1720479600}
+{"o":0.9585333289,"h":0.9585333289,"l":0.9425538507,"c":0.9468520705,"v":785473.7281446257,"t":1720483200}
+{"o":0.9468520705,"h":0.9675286508,"l":0.9219538605,"c":0.9236145359,"v":612206.0245988207,"t":1720486800}
+{"o":0.9236145359,"h":0.9418943975,"l":0.9186364692,"c":0.9409727939,"v":445698.1555007183,"t":1720490400}
+{"o":0.9409727939,"h":0.9470867599,"l":0.9325135468,"c":0.9452896154,"v":497467.4654108101,"t":1720494000}
+{"o":0.9452896154,"h":0.9535636344,"l":0.9429982015,"c":0.947736415,"v":460415.3720568548,"t":1720497600}
+{"o":0.947736415,"h":0.9556495946,"l":0.9456208707,"c":0.9534228902,"v":454709.0468169341,"t":1720501200}
+{"o":0.9534228902,"h":0.9658514902,"l":0.9489603529,"c":0.9613632683,"v":492704.8244554839,"t":1720504800}
+{"o":0.9613632683,"h":0.9656405738,"l":0.9554749926,"c":0.9571873314,"v":425737.6000128931,"t":1720508400}
+{"o":0.9571873314,"h":0.9712181774,"l":0.9529659778,"c":0.9601289007,"v":444273.6198395443,"t":1720512000}
+{"o":0.9601289007,"h":0.9649332333,"l":0.9544847784,"c":0.9551003825,"v":367393.1998626846,"t":1720515600}
+{"o":0.9551003825,"h":0.9575707539,"l":0.9486790059,"c":0.9526751091,"v":370325.7441854259,"t":1720519200}
+{"o":0.9526751091,"h":0.9572898714,"l":0.9451070098,"c":0.9562751687,"v":404425.3610221427,"t":1720522800}
+{"o":0.9562751687,"h":0.9586445302,"l":0.9488383278,"c":0.9499498995,"v":334338.2342936791,"t":1720526400}
+{"o":0.9499498995,"h":0.9579234179,"l":0.9410792969,"c":0.9520028664,"v":557995.481824737,"t":1720530000}
+{"o":0.9520028664,"h":0.9674932427,"l":0.9417034624,"c":0.9419759736,"v":679936.7378977146,"t":1720533600}
+{"o":0.9419759736,"h":0.9609887931,"l":0.9386968086,"c":0.9572791198,"v":533254.1306221337,"t":1720537200}
+{"o":0.9572791198,"h":0.9715079098,"l":0.9337824044,"c":0.9506107349,"v":530757.983969096,"t":1720540800}
+{"o":0.9506107349,"h":0.9533520246,"l":0.9395680828,"c":0.9426150858,"v":481164.1867945208,"t":1720544400}
+{"o":0.9426150858,"h":0.9550324355,"l":0.9398114106,"c":0.9504681205,"v":567974.3287946231,"t":1720548000}
+{"o":0.9504681205,"h":0.9509939992,"l":0.9441447595,"c":0.9470261145,"v":542218.5674688392,"t":1720551600}
+{"o":0.9470261145,"h":0.9566257332,"l":0.9460859187,"c":0.9505923875,"v":476530.965465136,"t":1720555200}
+{"o":0.9505923875,"h":0.9581099236,"l":0.9455134782,"c":0.9491828109,"v":381465.2329936979,"t":1720558800}
+{"o":0.9491828109,"h":0.9521677232,"l":0.9418224757,"c":0.9446041747,"v":470411.85995593,"t":1720562400}
+{"o":0.9446041747,"h":0.9550513908,"l":0.9423295988,"c":0.9509836902,"v":472602.0507699773,"t":1720566000}
+{"o":0.9509836902,"h":0.9513883206,"l":0.9328210096,"c":0.9336486788,"v":462356.8191102295,"t":1720569600}
+{"o":0.9336486788,"h":0.9535554958,"l":0.9300848851,"c":0.9502104174,"v":419685.6430075396,"t":1720573200}
+{"o":0.9502104174,"h":0.9565183866,"l":0.9451221795,"c":0.9555004284,"v":373723.4798625031,"t":1720576800}
+{"o":0.9555004284,"h":0.9612133894,"l":0.9402745559,"c":0.9487657591,"v":341962.2014566052,"t":1720580400}
+{"o":0.9487657591,"h":0.9749613047,"l":0.9487410466,"c":0.9723392511,"v":544832.5979582431,"t":1720584000}
+{"o":0.9723392511,"h":0.9782062925,"l":0.9626718837,"c":0.9644703469,"v":442582.0085950073,"t":1720587600}
+{"o":0.9644703469,"h":0.9708653086,"l":0.9606934357,"c":0.9702095587,"v":372923.6984087117,"t":1720591200}
+{"o":0.9702095587,"h":0.9709162215,"l":0.958752596,"c":0.9650216121,"v":355798.8118433886,"t":1720594800}
+{"o":0.9650216121,"h":0.9674030678,"l":0.9594862362,"c":0.9638305836,"v":365962.2799747619,"t":1720598400}
+{"o":0.9638305836,"h":0.9638928794,"l":0.9415110591,"c":0.9459497565,"v":381445.2210711609,"t":1720602000}
+{"o":0.9459497565,"h":0.9520261451,"l":0.9436060068,"c":0.9517346573,"v":375954.5003533348,"t":1720605600}
+{"o":0.9517346573,"h":0.9580653238,"l":0.9411046019,"c":0.9501393393,"v":392707.6922739238,"t":1720609200}
+{"o":0.9501393393,"h":0.9528920155,"l":0.9358636983,"c":0.9448516222,"v":567411.42219001,"t":1720612800}
+{"o":0.9448516222,"h":0.9510546084,"l":0.9389300065,"c":0.9438180144,"v":612797.066012159,"t":1720616400}
+{"o":0.9438180144,"h":0.9479398127,"l":0.9323961291,"c":0.9367747806,"v":509692.2127064443,"t":1720620000}
+{"o":0.9367747806,"h":0.9431087091,"l":0.9313996176,"c":0.9390925651,"v":990190.0194930144,"t":1720623600}
+{"o":0.9390925651,"h":0.953652716,"l":0.9373611253,"c":0.9442523383,"v":440997.2011981402,"t":1720627200}
+{"o":0.9442523383,"h":0.9446496123,"l":0.938415381,"c":0.9433739474,"v":435190.6511650305,"t":1720630800}
+{"o":0.9433739474,"h":0.9467456194,"l":0.9400175744,"c":0.9421088819,"v":473433.9773272444,"t":1720634400}
+{"o":0.9421088819,"h":0.9519195366,"l":0.9385585654,"c":0.9496599577,"v":485196.3964347927,"t":1720638000}
+{"o":0.9496599577,"h":0.9545362821,"l":0.9459523469,"c":0.9499351003,"v":397301.6905068492,"t":1720641600}
+{"o":0.9499351003,"h":0.9527454004,"l":0.9441191095,"c":0.9506651209,"v":362693.7914521456,"t":1720645200}
+{"o":0.9506651209,"h":0.9559431344,"l":0.9453644309,"c":0.9484714571,"v":332447.2934655145,"t":1720648800}
+{"o":0.9484714571,"h":0.9542940074,"l":0.9463573791,"c":0.9514035234,"v":352858.4293778132,"t":1720652400}
+{"o":0.9514035234,"h":0.9514035234,"l":0.9403666033,"c":0.9491909555,"v":391169.531095761,"t":1720656000}
+{"o":0.9491909555,"h":0.958438448,"l":0.9425891245,"c":0.9565740449,"v":422195.178548176,"t":1720659600}
+{"o":0.9565740449,"h":0.9593506924,"l":0.9493512152,"c":0.9493512152,"v":407606.4791829268,"t":1720663200}
+{"o":0.9493512152,"h":0.9621115179,"l":0.9324022169,"c":0.9508416376,"v":393164.1191655749,"t":1720666800}
+{"o":0.9508416376,"h":0.9553961022,"l":0.949236801,"c":0.9529214031,"v":318101.339574535,"t":1720670400}
+{"o":0.9529214031,"h":0.9580762119,"l":0.9505188774,"c":0.9568936439,"v":325019.9180183523,"t":1720674000}
+{"o":0.9568936439,"h":0.961047913,"l":0.9475734657,"c":0.9515819899,"v":325150.3566616194,"t":1720677600}
+{"o":0.9515819899,"h":0.9589454512,"l":0.9455787931,"c":0.952023816,"v":351514.791539403,"t":1720681200}
+{"o":0.952023816,"h":0.9579337277,"l":0.952023816,"c":0.9546209838,"v":387202.8200313373,"t":1720684800}
+{"o":0.9546209838,"h":0.957914116,"l":0.9537084943,"c":0.9560963818,"v":344030.1387993866,"t":1720688400}
+{"o":0.9560963818,"h":0.95896531,"l":0.9524214863,"c":0.9583824514,"v":409439.959266478,"t":1720692000}
+{"o":0.9583824514,"h":0.9648930329,"l":0.9581461816,"c":0.9625996276,"v":350337.1897598565,"t":1720695600}
+{"o":0.9625996276,"h":0.9775870748,"l":0.9467367885,"c":0.9511255915,"v":635060.9534071966,"t":1720699200}
+{"o":0.9511255915,"h":0.9517913657,"l":0.9388106262,"c":0.9420471318,"v":619479.49509898,"t":1720702800}
+{"o":0.9420471318,"h":0.9626918515,"l":0.9265525511,"c":0.9503996872,"v":597295.5506251164,"t":1720706400}
+{"o":0.9503996872,"h":0.9530736408,"l":0.9271561045,"c":0.934259025,"v":553304.5346460353,"t":1720710000}
+{"o":0.934259025,"h":0.9524547684,"l":0.9270740804,"c":0.9475544724,"v":529238.5089145227,"t":1720713600}
+{"o":0.9475544724,"h":0.9522236681,"l":0.9403504176,"c":0.946750241,"v":536011.4700606554,"t":1720717200}
+{"o":0.946750241,"h":0.9514058345,"l":0.9446399425,"c":0.9499916356,"v":396003.4037139569,"t":1720720800}
+{"o":0.9499916356,"h":0.9509452332,"l":0.933824153,"c":0.9357167023,"v":477045.2312580227,"t":1720724400}
+{"o":0.9357167023,"h":0.9431264583,"l":0.9294197007,"c":0.9385360385,"v":536673.9437157301,"t":1720728000}
+{"o":0.9385360385,"h":0.9420292617,"l":0.9309215227,"c":0.9362832416,"v":434790.9870106383,"t":1720731600}
+{"o":0.9362832416,"h":0.9395579973,"l":0.9313431048,"c":0.9370418657,"v":395488.7135507265,"t":1720735200}
+{"o":0.9370418657,"h":0.9385845331,"l":0.9294146901,"c":0.929862132,"v":394716.3377949732,"t":1720738800}
+{"o":0.929862132,"h":0.9529844569,"l":0.9280176811,"c":0.9440750414,"v":417248.1711638613,"t":1720742400}
+{"o":0.9440750414,"h":0.9481487077,"l":0.9290354512,"c":0.9472131293,"v":522926.1087710114,"t":1720746000}
+{"o":0.9472131293,"h":0.9603670334,"l":0.9438602279,"c":0.9594587374,"v":351480.8502693304,"t":1720749600}
+{"o":0.9594587374,"h":0.9594587374,"l":0.9445746137,"c":0.9474735056,"v":403705.7232341668,"t":1720753200}
+{"o":0.9474735056,"h":0.9540511479,"l":0.9400617772,"c":0.948893147,"v":374401.0234814097,"t":1720756800}
+{"o":0.948893147,"h":0.9495985801,"l":0.9417281804,"c":0.9452706315,"v":321856.5040246532,"t":1720760400}
+{"o":0.9452706315,"h":0.9566257575,"l":0.9431250449,"c":0.9491729434,"v":316270.2583974063,"t":1720764000}
+{"o":0.9491729434,"h":0.9521854441,"l":0.937200292,"c":0.9434130323,"v":315978.1845642803,"t":1720767600}
+{"o":0.9434130323,"h":0.9461536976,"l":0.9400619602,"c":0.9458089642,"v":327596.2905157259,"t":1720771200}
+{"o":0.9458089642,"h":0.9466006414,"l":0.9352558334,"c":0.9378395039,"v":322207.3411233291,"t":1720774800}
+{"o":0.9378395039,"h":0.9443206495,"l":0.9333453841,"c":0.9439422767,"v":331511.694057518,"t":1720778400}
+{"o":0.9439422767,"h":0.9461558914,"l":0.9414154867,"c":0.9447650777,"v":292965.0005815951,"t":1720782000}
+{"o":0.9447650777,"h":0.9570885518,"l":0.9435343263,"c":0.9526584781,"v":442141.3095462506,"t":1720785600}
+{"o":0.9526584781,"h":0.9700012122,"l":0.9516277898,"c":0.966372789,"v":481197.4168581703,"t":1720789200}
+{"o":0.966372789,"h":0.9692506989,"l":0.9591330977,"c":0.9603378854,"v":470151.2840310354,"t":1720792800}
+{"o":0.9603378854,"h":0.9708391985,"l":0.9432358573,"c":0.9500308968,"v":465314.62933915,"t":1720796400}
+{"o":0.9500308968,"h":0.9543352903,"l":0.9432237341,"c":0.9474597922,"v":373717.2056858873,"t":1720800000}
+{"o":0.9474597922,"h":0.952476568,"l":0.9439545041,"c":0.9510747403,"v":405635.6352824556,"t":1720803600}
+{"o":0.9510747403,"h":0.9621880842,"l":0.9485674422,"c":0.9577150972,"v":557041.3578026282,"t":1720807200}
+{"o":0.9577150972,"h":0.9592451684,"l":0.9474516189,"c":0.9481926649,"v":501125.1766192276,"t":1720810800}
+{"o":0.9481926649,"h":0.9490047935,"l":0.9355303737,"c":0.9450340588,"v":417951.0372513678,"t":1720814400}
+{"o":0.9450340588,"h":0.9466590435,"l":0.9413824803,"c":0.9460866668,"v":367082.1758355548,"t":1720818000}
+{"o":0.9460866668,"h":0.9532112123,"l":0.9444796202,"c":0.9532112123,"v":289633.8642782128,"t":1720821600}
+{"o":0.9532112123,"h":0.9581893525,"l":0.9512393534,"c":0.9575414732,"v":298949.1145233408,"t":1720825200}
+{"o":0.9575414732,"h":0.958056206,"l":0.9521414047,"c":0.9549211301,"v":332414.4468712399,"t":1720828800}
+{"o":0.9549211301,"h":0.9606834948,"l":0.9536408302,"c":0.955063435,"v":300329.2566137347,"t":1720832400}
+{"o":0.955063435,"h":0.9557674606,"l":0.9498702781,"c":0.9550274623,"v":242527.0318058105,"t":1720836000}
+{"o":0.9550274623,"h":0.9568489382,"l":0.952871716,"c":0.9532521828,"v":265637.8598647113,"t":1720839600}
+{"o":0.9532521828,"h":0.9540627468,"l":0.9482636552,"c":0.9490614031,"v":283818.9223297379,"t":1720843200}
+{"o":0.9490614031,"h":0.9561083836,"l":0.9475581439,"c":0.9561083836,"v":294706.668061144,"t":1720846800}
+{"o":0.9561083836,"h":0.9581265379,"l":0.9528646825,"c":0.9542919246,"v":295041.9977639352,"t":1720850400}
+{"o":0.9542919246,"h":0.9574646163,"l":0.95221428,"c":0.9569653865,"v":273923.7153595199,"t":1720854000}
+{"o":0.9569653865,"h":0.9588560123,"l":0.9512370425,"c":0.9517801779,"v":286257.8373889375,"t":1720857600}
+{"o":0.9517801779,"h":0.9658989488,"l":0.9508080836,"c":0.9655653584,"v":380345.4376556767,"t":1720861200}
+{"o":0.9655653584,"h":0.9676177907,"l":0.956217881,"c":0.9600641475,"v":385374.2685988417,"t":1720864800}
+{"o":0.9600641475,"h":0.9626811437,"l":0.9571193559,"c":0.9622084039,"v":269786.4598555486,"t":1720868400}
+{"o":0.9622084039,"h":0.9651961496,"l":0.9428424499,"c":0.9463446967,"v":299162.3885087532,"t":1720872000}
+{"o":0.9463446967,"h":0.9479891926,"l":0.9425608744,"c":0.9456420409,"v":464531.6303176424,"t":1720875600}
+{"o":0.9456420409,"h":0.9456962875,"l":0.939775783,"c":0.9445289865,"v":325851.882195506,"t":1720879200}
+{"o":0.9445289865,"h":0.9483011121,"l":0.9416309477,"c":0.9475512392,"v":323846.5193242672,"t":1720882800}
+{"o":0.9475512392,"h":0.9514446181,"l":0.9400977096,"c":0.943414023,"v":432032.8840018091,"t":1720886400}
+{"o":0.943414023,"h":0.9449205434,"l":0.9412767719,"c":0.9436414126,"v":446292.7465814211,"t":1720890000}
+{"o":0.9436414126,"h":0.9452118974,"l":0.9404745946,"c":0.9417085393,"v":308103.0410603503,"t":1720893600}
+{"o":0.9417085393,"h":0.9456679784,"l":0.9414986298,"c":0.9446760448,"v":362875.2773827398,"t":1720897200}
+{"o":0.9446760448,"h":0.947170645,"l":0.9437053445,"c":0.9444689737,"v":404515.7710825208,"t":1720900800}
+{"o":0.9444689737,"h":0.9474219236,"l":0.9419141876,"c":0.9474163034,"v":362562.204919482,"t":1720904400}
+{"o":0.9474163034,"h":0.960785703,"l":0.939929531,"c":0.9602832297,"v":572550.981166507,"t":1720908000}
+{"o":0.9602832297,"h":0.9708859946,"l":0.9352663549,"c":0.9380208891,"v":715800.3092422398,"t":1720911600}
+{"o":0.9380208891,"h":0.9594558725,"l":0.9290001138,"c":0.9490923775,"v":522328.0621005843,"t":1720915200}
+{"o":0.9490923775,"h":0.9508175324,"l":0.9408190654,"c":0.9491538261,"v":527905.2273014511,"t":1720918800}
+{"o":0.9491538261,"h":0.9509570558,"l":0.9375523942,"c":0.9408464324,"v":430858.160191827,"t":1720922400}
+{"o":0.9408464324,"h":0.9468916916,"l":0.9404664554,"c":0.9428065279,"v":339775.6728077119,"t":1720926000}
+{"o":0.9428065279,"h":0.9564349431,"l":0.9421169663,"c":0.9495436222,"v":411323.2664318603,"t":1720929600}
+{"o":0.9495436222,"h":0.95592812,"l":0.9416911768,"c":0.9508919642,"v":495864.0831183546,"t":1720933200}
+{"o":0.9508919642,"h":0.9532809654,"l":0.9430966113,"c":0.9438846925,"v":370328.4841020869,"t":1720936800}
+{"o":0.9438846925,"h":0.949883807,"l":0.942645652,"c":0.947101165,"v":329082.6713437625,"t":1720940400}
+{"o":0.947101165,"h":0.9525131112,"l":0.947101165,"c":0.9511662946,"v":360828.8563256355,"t":1720944000}
+{"o":0.9511662946,"h":0.9612144668,"l":0.9471164818,"c":0.9570954702,"v":461242.1344625698,"t":1720947600}
+{"o":0.9570954702,"h":0.9583079196,"l":0.9391184518,"c":0.9396606191,"v":384872.8424852718,"t":1720951200}
+{"o":0.9396606191,"h":0.9432126796,"l":0.9374410101,"c":0.9382669791,"v":428458.6770938764,"t":1720954800}
+{"o":0.9382669791,"h":0.9557412289,"l":0.9306153735,"c":0.9486965393,"v":379244.3762534572,"t":1720958400}
+{"o":0.9486965393,"h":0.9543092979,"l":0.9448770444,"c":0.948291026,"v":459894.0211440224,"t":1720962000}
+{"o":0.948291026,"h":0.9528014232,"l":0.941966151,"c":0.9518408258,"v":465815.6961830557,"t":1720965600}
+{"o":0.9518408258,"h":0.9590159506,"l":0.9496717261,"c":0.9578554011,"v":549241.5869580362,"t":1720969200}
+{"o":0.9578554011,"h":0.9582409169,"l":0.952601557,"c":0.9551538515,"v":438280.4650724581,"t":1720972800}
+{"o":0.9551538515,"h":0.956082622,"l":0.9500347927,"c":0.9528110024,"v":432556.0489303783,"t":1720976400}
+{"o":0.9528110024,"h":0.9535373163,"l":0.9506885478,"c":0.9525968587,"v":418842.5055538478,"t":1720980000}
+{"o":0.9525968587,"h":0.9540179023,"l":0.9497130494,"c":0.9537344835,"v":324775.1506985594,"t":1720983600}
+{"o":0.9537344835,"h":0.9607543369,"l":0.9526408236,"c":0.9561371029,"v":336363.6731644846,"t":1720987200}
+{"o":0.9561371029,"h":0.9733914415,"l":0.9551481925,"c":0.9727299171,"v":441389.8778969836,"t":1720990800}
+{"o":0.9727299171,"h":0.9737809165,"l":0.9627409483,"c":0.9666587823,"v":462640.5336586063,"t":1720994400}
+{"o":0.9666587823,"h":0.9755208398,"l":0.9391154708,"c":0.9430488432,"v":392919.3988252489,"t":1720998000}
+{"o":0.9430488432,"h":0.9631339943,"l":0.9371453237,"c":0.9583963626,"v":465310.1628106236,"t":1721001600}
+{"o":0.9583963626,"h":0.9654978172,"l":0.9550879104,"c":0.9616813648,"v":434481.4851178108,"t":1721005200}
+{"o":0.9616813648,"h":0.9696154634,"l":0.9595734188,"c":0.9685309223,"v":408511.5220850468,"t":1721008800}
+{"o":0.9685309223,"h":0.9695022693,"l":0.9615688116,"c":0.9656646853,"v":370775.0310991541,"t":1721012400}
+{"o":0.9656646853,"h":0.9694132181,"l":0.9607277225,"c":0.9687285821,"v":376714.109688707,"t":1721016000}
+{"o":0.9687285821,"h":0.9704705122,"l":0.965779284,"c":0.9689925749,"v":376021.7480286981,"t":1721019600}
+{"o":0.9689925749,"h":0.9805765592,"l":0.9673181976,"c":0.976101578,"v":411817.8562263376,"t":1721023200}
+{"o":0.976101578,"h":0.9826060262,"l":0.9431248527,"c":0.9451035868,"v":453053.6004221408,"t":1721026800}
+{"o":0.9451035868,"h":0.9504447563,"l":0.9407847272,"c":0.9424986922,"v":444879.5811994719,"t":1721030400}
+{"o":0.9424986922,"h":0.9483036819,"l":0.9374521566,"c":0.9440710627,"v":428029.5914127058,"t":1721034000}
+{"o":0.9440710627,"h":0.9514679306,"l":0.9381843735,"c":0.9439754631,"v":367758.8712913395,"t":1721037600}
+{"o":0.9439754631,"h":0.9518889716,"l":0.9418128503,"c":0.9492986251,"v":362046.676669135,"t":1721041200}
+{"o":0.9232559531,"h":0.9355499229,"l":0.9206291093,"c":0.9232559531,"v":312494.312934056,"t":1713844800}
+{"o":0.9232559531,"h":0.9321391922,"l":0.9217829757,"c":0.9286372674,"v":303817.8751868127,"t":1713848400}
+{"o":0.9286372674,"h":0.9313668697,"l":0.9180247881,"c":0.9210833769,"v":296381.3269971265,"t":1713852000}
+{"o":0.9210833769,"h":0.9235268717,"l":0.9125175102,"c":0.9164422842,"v":303877.0058149913,"t":1713855600}
+{"o":0.9164422842,"h":0.9227297968,"l":0.9130265965,"c":0.9204666124,"v":322383.9291908531,"t":1713859200}
+{"o":0.9204666124,"h":0.9225111875,"l":0.9149436892,"c":0.9175253474,"v":280708.8859274877,"t":1713862800}
+{"o":0.9175253474,"h":0.9278268241,"l":0.9149689487,"c":0.924949301,"v":258907.2087385372,"t":1713866400}
+{"o":0.924949301,"h":0.9262687214,"l":0.9151601154,"c":0.9193424422,"v":323953.2565861609,"t":1713870000}
+{"o":0.9193424422,"h":0.9241949253,"l":0.9163380225,"c":0.9227185074,"v":396729.3899757725,"t":1713873600}
+{"o":0.9227185074,"h":0.9331704484,"l":0.9172236376,"c":0.9315406525,"v":476516.7865815518,"t":1713877200}
+{"o":0.9315406525,"h":0.9453502627,"l":0.9278919755,"c":0.9444638243,"v":585741.3756162369,"t":1713880800}
+{"o":0.9444638243,"h":0.9528791645,"l":0.9386723485,"c":0.9414645521,"v":617954.0017064428,"t":1713884400}
+{"o":0.9414645521,"h":0.9505271279,"l":0.9383840838,"c":0.9430049884,"v":506651.2275872825,"t":1713888000}
+{"o":0.9430049884,"h":0.9578548065,"l":0.939377843,"c":0.9496153184,"v":480988.5096347627,"t":1713891600}
+{"o":0.9496153184,"h":0.9529218754,"l":0.9418151258,"c":0.9488600268,"v":491372.108402933,"t":1713895200}
+{"o":0.9488600268,"h":0.9498623065,"l":0.9373701134,"c":0.9392631281,"v":416885.9413217828,"t":1713898800}
+{"o":0.9392631281,"h":0.9410327877,"l":0.928022462,"c":0.9331583758,"v":460593.1176486678,"t":1713902400}
+{"o":0.9331583758,"h":0.9381511932,"l":0.928054584,"c":0.9318705388,"v":438468.0286518475,"t":1713906000}
+{"o":0.9318705388,"h":0.9353461595,"l":0.9249374148,"c":0.9263210822,"v":398545.2136766309,"t":1713909600}
+{"o":0.9263210822,"h":0.9271476841,"l":0.9215151643,"c":0.922889552,"v":406244.8048252595,"t":1713913200}
+{"o":0.922889552,"h":0.9414510072,"l":0.9209013182,"c":0.9339661173,"v":526095.0701839073,"t":1713916800}
+{"o":0.9339661173,"h":0.9480584201,"l":0.933910975,"c":0.9418289412,"v":490782.1074015835,"t":1713920400}
+{"o":0.9418289412,"h":0.943753599,"l":0.9260891599,"c":0.9296303329,"v":457677.3506804805,"t":1713924000}
+{"o":0.9296303329,"h":0.9384377756,"l":0.9287262579,"c":0.9341936939,"v":336570.1220860186,"t":1713927600}
+{"o":0.9341936939,"h":0.9502808707,"l":0.9301528114,"c":0.9488161183,"v":460904.5101160894,"t":1713931200}
+{"o":0.9488161183,"h":0.9531667213,"l":0.9404893045,"c":0.9426233048,"v":421063.5804620817,"t":1713934800}
+{"o":0.9426233048,"h":0.947666869,"l":0.936444008,"c":0.943384511,"v":420826.1191206517,"t":1713938400}
+{"o":0.943384511,"h":0.9476791481,"l":0.9398921456,"c":0.9416499674,"v":319011.4462304103,"t":1713942000}
+{"o":0.9416499674,"h":0.9447174274,"l":0.9349041155,"c":0.9378229444,"v":333355.503423795,"t":1713945600}
+{"o":0.9378229444,"h":0.9392869177,"l":0.9328512984,"c":0.937853302,"v":316451.4349914287,"t":1713949200}
+{"o":0.937853302,"h":0.9430002238,"l":0.9347211071,"c":0.9403493848,"v":318655.7516947863,"t":1713952800}
+{"o":0.9403493848,"h":0.9513077252,"l":0.9371864229,"c":0.9498708563,"v":364146.7355393234,"t":1713956400}
+{"o":0.9498708563,"h":0.9527786092,"l":0.944612135,"c":0.9456513706,"v":430625.1810833051,"t":1713960000}
+{"o":0.9456513706,"h":0.9464840502,"l":0.9288527396,"c":0.9349549554,"v":563572.8668081305,"t":1713963600}
+{"o":0.9349549554,"h":0.9393318144,"l":0.9094109467,"c":0.925058826,"v":1004725.7168313626,"t":1713967200}
+{"o":0.925058826,"h":0.9266152502,"l":0.8957310262,"c":0.9025559351,"v":1136277.3825815651,"t":1713970800}
+{"o":0.9025559351,"h":0.9105480158,"l":0.8969485263,"c":0.9044000459,"v":769359.9068212159,"t":1713974400}
+{"o":0.9044000459,"h":0.9179373687,"l":0.9011031774,"c":0.9079316873,"v":475847.4839599354,"t":1713978000}
+{"o":0.9079316873,"h":0.9092699977,"l":0.8820941804,"c":0.8855856275,"v":505428.1113198026,"t":1713981600}
+{"o":0.8855856275,"h":0.9016064111,"l":0.8789250891,"c":0.8930439161,"v":633056.3788631925,"t":1713985200}
+{"o":0.8930439161,"h":0.8969728568,"l":0.8837569835,"c":0.8875735641,"v":506150.505276756,"t":1713988800}
+{"o":0.8875735641,"h":0.8952003901,"l":0.883094109,"c":0.8934819153,"v":387584.2394433666,"t":1713992400}
+{"o":0.8934819153,"h":0.8940819601,"l":0.8732906868,"c":0.875781726,"v":420466.6403721416,"t":1713996000}
+{"o":0.875781726,"h":0.8832540669,"l":0.8635673458,"c":0.8813849205,"v":462187.7717592983,"t":1713999600}
+{"o":0.8813849205,"h":0.8918898253,"l":0.8786079584,"c":0.885822488,"v":378589.2958672276,"t":1714003200}
+{"o":0.885822488,"h":0.8900311629,"l":0.8690078124,"c":0.8703127918,"v":379071.507693904,"t":1714006800}
+{"o":0.8703127918,"h":0.877778637,"l":0.8629761722,"c":0.873488032,"v":453017.1136738055,"t":1714010400}
+{"o":0.873488032,"h":0.8775724675,"l":0.8670543817,"c":0.8697310572,"v":362264.702956559,"t":1714014000}
+{"o":0.8697310572,"h":0.8806539913,"l":0.8629481988,"c":0.8783120273,"v":404874.5926807419,"t":1714017600}
+{"o":0.8783120273,"h":0.8848621734,"l":0.8712330626,"c":0.881213249,"v":279489.8600690853,"t":1714021200}
+{"o":0.881213249,"h":0.8894918277,"l":0.8765339419,"c":0.8786269479,"v":413892.7040117689,"t":1714024800}
+{"o":0.8786269479,"h":0.8818170802,"l":0.868006578,"c":0.8717395542,"v":325000.8465470226,"t":1714028400}
+{"o":0.8717395542,"h":0.8813613369,"l":0.8607284888,"c":0.8727417595,"v":425060.7182032147,"t":1714032000}
+{"o":0.8727417595,"h":0.8727417595,"l":0.8727417595,"c":0.8727417595,"v":665.73848068,"t":1714035600}
+{"o":0.8727417595,"h":0.8727417595,"l":0.8727417595,"c":0.8727417595,"v":2447.95304219,"t":1714039200}
+{"o":0.8727417595,"h":0.8727417595,"l":0.8727417595,"c":0.8727417595,"v":171.859,"t":1714042800}
+{"o":0.8727417595,"h":0.8727417595,"l":0.8727417595,"c":0.8727417595,"v":74.52993797,"t":1714046400}
+{"o":0.8727417595,"h":0.8727417595,"l":0.8727417595,"c":0.8727417595,"v":262.22210971,"t":1714050000}
+{"o":0.8727417595,"h":0.8727417595,"l":0.8727417595,"c":0.8727417595,"v":1669.74291287,"t":1714053600}
+{"o":0.8727417595,"h":0.8727417595,"l":0.8727417595,"c":0.8727417595,"v":3508.34360905,"t":1714057200}
+{"o":0.8727417595,"h":0.8727417595,"l":0.8727417595,"c":0.8727417595,"v":6777.88136956,"t":1714060800}
+{"o":0.8727417595,"h":0.8727417595,"l":0.8727417595,"c":0.8727417595,"v":2181.2279191,"t":1714064400}
+{"o":0.8727417595,"h":0.8727417595,"l":0.8727417595,"c":0.8727417595,"v":1655.85208545,"t":1714068000}
+{"o":0.8727417595,"h":0.8727417595,"l":0.8727417595,"c":0.8727417595,"v":1659.65234731,"t":1714071600}
+{"o":0.8727417595,"h":0.8727417595,"l":0.8727417595,"c":0.8727417595,"v":217.15416673,"t":1714075200}
+{"o":0.8727417595,"h":0.8727417595,"l":0.8727417595,"c":0.8727417595,"v":233.06978683,"t":1714078800}
+{"o":0.8727417595,"h":0.8727417595,"l":0.8727417595,"c":0.8727417595,"v":447.04928276,"t":1714082400}
+{"o":0.8727417595,"h":0.8727417595,"l":0.8727417595,"c":0.8727417595,"v":716.83600989,"t":1714086000}
+{"o":0.8727417595,"h":0.8727417595,"l":0.8727417595,"c":0.8727417595,"v":1205.29920082,"t":1714089600}
+{"o":0.8727417595,"h":0.8727417595,"l":0.8727417595,"c":0.8727417595,"v":1174.78379187,"t":1714093200}
+{"o":0.8727417595,"h":0.8727417595,"l":0.8557169952,"c":0.8600217654,"v":452255.5834153345,"t":1714096800}
+{"o":0.8600217654,"h":0.8600217654,"l":0.8600217654,"c":0.8600217654,"v":418.095,"t":1714100400}
+{"o":0.8600217654,"h":0.8600217654,"l":0.8600217654,"c":0.8600217654,"v":1690.75937688,"t":1714104000}
+{"o":0.8600217654,"h":0.8600217654,"l":0.8600217654,"c":0.8600217654,"v":1086.39466154,"t":1714107600}
+{"o":0.8600217654,"h":0.8600217654,"l":0.8600217654,"c":0.8600217654,"v":678.34592356,"t":1714111200}
+{"o":0.8600217654,"h":0.8600217654,"l":0.8600217654,"c":0.8600217654,"v":13.793,"t":1714114800}
+{"o":0.8600217654,"h":0.8600217654,"l":0.8600217654,"c":0.8600217654,"v":77.15086808,"t":1714118400}
+{"o":0.8600217654,"h":0.8600217654,"l":0.8600217654,"c":0.8600217654,"v":185.25484706,"t":1714122000}
+{"o":0.8600217654,"h":0.8600217654,"l":0.8600217654,"c":0.8600217654,"v":470.8311996,"t":1714125600}
+{"o":0.8600217654,"h":0.8600217654,"l":0.8483850695,"c":0.8534031135,"v":340611.0052128735,"t":1714129200}
+{"o":0.8534031135,"h":0.8603428492,"l":0.8481621407,"c":0.8525364826,"v":438262.8032520072,"t":1714132800}
+{"o":0.8525364826,"h":0.8623414477,"l":0.8414177073,"c":0.860622566,"v":576375.4525478893,"t":1714136400}
+{"o":0.860622566,"h":0.8726038978,"l":0.8516691705,"c":0.8550433093,"v":569649.1008184903,"t":1714140000}
+{"o":0.8550433093,"h":0.8582257571,"l":0.8463957683,"c":0.8503758273,"v":594310.6037655679,"t":1714143600}
+{"o":0.8503758273,"h":0.8542570827,"l":0.8448321955,"c":0.8472853786,"v":434653.4695280562,"t":1714147200}
+{"o":0.8472853786,"h":0.8565259458,"l":0.8467617381,"c":0.8547824716,"v":435413.1123550754,"t":1714150800}
+{"o":0.8547824716,"h":0.8592234053,"l":0.8528644606,"c":0.8590768872,"v":421301.774528067,"t":1714154400}
+{"o":0.8590768872,"h":0.8598674744,"l":0.8518966409,"c":0.8518966409,"v":453770.3413724577,"t":1714158000}
+{"o":0.8518966409,"h":0.8573835686,"l":0.849055784,"c":0.8514448033,"v":368064.5762290676,"t":1714161600}
+{"o":0.8514448033,"h":0.8540595344,"l":0.8441088743,"c":0.8498542483,"v":314123.253472189,"t":1714165200}
+{"o":0.8498542483,"h":0.8507387084,"l":0.8267598831,"c":0.8298256276,"v":494991.9559694025,"t":1714168800}
+{"o":0.8298256276,"h":0.8342832409,"l":0.8225521395,"c":0.829328371,"v":510505.9718557947,"t":1714172400}
+{"o":0.829328371,"h":0.835332428,"l":0.8118431879,"c":0.8203678432,"v":605685.5022972911,"t":1714176000}
+{"o":0.8203678432,"h":0.8211503297,"l":0.7876433935,"c":0.8050037469,"v":744190.4751847814,"t":1714179600}
+{"o":0.8050037469,"h":0.8171233656,"l":0.802455359,"c":0.8072200631,"v":392756.7406295208,"t":1714183200}
+{"o":0.8072200631,"h":0.8163340581,"l":0.8051285512,"c":0.8129071989,"v":336185.0636766378,"t":1714186800}
+{"o":0.8129071989,"h":0.8184835756,"l":0.8119585095,"c":0.8168694568,"v":326872.6043652624,"t":1714190400}
+{"o":0.8168694568,"h":0.8178276451,"l":0.8080939205,"c":0.8117162546,"v":318895.662309933,"t":1714194000}
+{"o":0.8117162546,"h":0.8162770736,"l":0.8072370275,"c":0.811032371,"v":329788.5434155059,"t":1714197600}
+{"o":0.811032371,"h":0.816686363,"l":0.8100438771,"c":0.8115235375,"v":312621.274179651,"t":1714201200}
+{"o":0.8115235375,"h":0.8155346286,"l":0.8084530255,"c":0.8104901329,"v":258878.6520508506,"t":1714204800}
+{"o":0.8104901329,"h":0.8150600346,"l":0.8083397213,"c":0.8109601458,"v":277969.9515292651,"t":1714208400}
+{"o":0.8109601458,"h":0.8132254383,"l":0.8071957143,"c":0.8087630076,"v":317583.2038286683,"t":1714212000}
+{"o":0.8087630076,"h":0.8138913873,"l":0.8049696236,"c":0.8100768424,"v":381328.1072204228,"t":1714215600}
+{"o":0.8100768424,"h":0.8209698376,"l":0.8086640351,"c":0.8183754631,"v":378500.8642235592,"t":1714219200}
+{"o":0.8183754631,"h":0.8344659403,"l":0.8162201448,"c":0.8277515502,"v":357359.1147229908,"t":1714222800}
+{"o":0.8277515502,"h":0.8335519792,"l":0.8211410208,"c":0.8237949512,"v":387405.6586316804,"t":1714226400}
+{"o":0.8237949512,"h":0.8277680107,"l":0.8178400171,"c":0.8203808244,"v":385743.1454861152,"t":1714230000}
+{"o":0.8203808244,"h":0.8272320307,"l":0.8193047928,"c":0.8240207317,"v":359237.9800427768,"t":1714233600}
+{"o":0.8240207317,"h":0.848946161,"l":0.8218908727,"c":0.8443207312,"v":414380.7433281915,"t":1714237200}
+{"o":0.8443207312,"h":0.8495912265,"l":0.8322177049,"c":0.8420994826,"v":464663.1133755957,"t":1714240800}
+{"o":0.8420994826,"h":0.848543147,"l":0.8391129759,"c":0.8480440737,"v":281596.9824545392,"t":1714244400}
+{"o":0.8480440737,"h":0.8534370759,"l":0.839677947,"c":0.8416627846,"v":286589.8120949581,"t":1714248000}
+{"o":0.8416627846,"h":0.843486715,"l":0.834300755,"c":0.8376210335,"v":272753.0021636431,"t":1714251600}
+{"o":0.8376210335,"h":0.8402471202,"l":0.8342623282,"c":0.8381608562,"v":274631.3346573066,"t":1714255200}
+{"o":0.8381608562,"h":0.8461041224,"l":0.8380171972,"c":0.8425864261,"v":274606.6785503349,"t":1714258800}
+{"o":0.8425864261,"h":0.8476627015,"l":0.8390183638,"c":0.8458651829,"v":300582.8197680037,"t":1714262400}
+{"o":0.8458651829,"h":0.8545434036,"l":0.8426633278,"c":0.8532028427,"v":279750.1570697902,"t":1714266000}
+{"o":0.8532028427,"h":0.8737288115,"l":0.8495783123,"c":0.8587755287,"v":398804.5536049353,"t":1714269600}
+{"o":0.8587755287,"h":0.8631300903,"l":0.8536149544,"c":0.8572045998,"v":345876.0019544784,"t":1714273200}
+{"o":0.8572045998,"h":0.8585930731,"l":0.849044912,"c":0.8524505804,"v":252095.5638791799,"t":1714276800}
+{"o":0.8524505804,"h":0.8608139819,"l":0.8486572473,"c":0.8554583873,"v":367254.5635347785,"t":1714280400}
+{"o":0.8554583873,"h":0.858739381,"l":0.8522135476,"c":0.8575799148,"v":255921.8368350926,"t":1714284000}
+{"o":0.8575799148,"h":0.8612049412,"l":0.8541105686,"c":0.8555097403,"v":272546.2955430678,"t":1714287600}
+{"o":0.8555097403,"h":0.8587569441,"l":0.8481183484,"c":0.8501959898,"v":297465.8628070836,"t":1714291200}
+{"o":0.8501959898,"h":0.8540680978,"l":0.8466494871,"c":0.8486460809,"v":402124.7165408551,"t":1714294800}
+{"o":0.8486460809,"h":0.850744405,"l":0.8422818665,"c":0.8480675025,"v":291145.2062770055,"t":1714298400}
+{"o":0.8480675025,"h":0.8494335622,"l":0.8398111429,"c":0.8417311803,"v":273191.3334072767,"t":1714302000}
+{"o":0.8417311803,"h":0.8459588573,"l":0.8402068964,"c":0.8448643101,"v":262821.7095021085,"t":1714305600}
+{"o":0.8448643101,"h":0.8520299648,"l":0.8419807636,"c":0.8500858877,"v":300278.1869500582,"t":1714309200}
+{"o":0.8500858877,"h":0.850719046,"l":0.8443431783,"c":0.8473089714,"v":376358.4587155574,"t":1714312800}
+{"o":0.8473089714,"h":0.8503500097,"l":0.8450242229,"c":0.8461287209,"v":372263.411560921,"t":1714316400}
+{"o":0.8461287209,"h":0.8518027793,"l":0.8452113914,"c":0.8490193298,"v":372747.3835572156,"t":1714320000}
+{"o":0.8490193298,"h":0.8527546013,"l":0.8466277361,"c":0.852512703,"v":303296.5760293212,"t":1714323600}
+{"o":0.852512703,"h":0.8582137595,"l":0.8492663652,"c":0.8572834647,"v":332936.3721642818,"t":1714327200}
+{"o":0.8572834647,"h":0.8581913449,"l":0.8468987469,"c":0.8476637092,"v":319572.4789362359,"t":1714330800}
+{"o":0.8476637092,"h":0.8489442161,"l":0.8403994199,"c":0.8452522159,"v":286141.0907265401,"t":1714334400}
+{"o":0.8452522159,"h":0.8470711274,"l":0.8416325023,"c":0.8424052631,"v":294781.772918627,"t":1714338000}
+{"o":0.8424052631,"h":0.8447361941,"l":0.8245827356,"c":0.8289528429,"v":395504.5120243416,"t":1714341600}
+{"o":0.8289528429,"h":0.8289800991,"l":0.8168342292,"c":0.8227138017,"v":382845.261557417,"t":1714345200}
+{"o":0.8227138017,"h":0.8282387841,"l":0.8193482019,"c":0.8250765239,"v":380763.1814453778,"t":1714348800}
+{"o":0.8250765239,"h":0.8286627466,"l":0.8204265253,"c":0.8264229311,"v":644008.3897865817,"t":1714352400}
+{"o":0.8264229311,"h":0.8277406557,"l":0.8100524593,"c":0.8130842653,"v":597445.8894483106,"t":1714356000}
+{"o":0.8130842653,"h":0.8147713571,"l":0.803335772,"c":0.8048699372,"v":453091.7031476182,"t":1714359600}
+{"o":0.8048699372,"h":0.8141146767,"l":0.8014066325,"c":0.8119971464,"v":455186.9658860646,"t":1714363200}
+{"o":0.8119971464,"h":0.8159722501,"l":0.8077682276,"c":0.8151545831,"v":302352.9050135968,"t":1714366800}
+{"o":0.8151545831,"h":0.8155063922,"l":0.7996528462,"c":0.8046072244,"v":393077.4908745327,"t":1714370400}
+{"o":0.8046072244,"h":0.8073373934,"l":0.8013233142,"c":0.8046398811,"v":361949.6821025995,"t":1714374000}
+{"o":0.8046398811,"h":0.8064777658,"l":0.7973739364,"c":0.8041943211,"v":304389.8497314777,"t":1714377600}
+{"o":0.8041943211,"h":0.8113888065,"l":0.8020353111,"c":0.8081753811,"v":334569.522230992,"t":1714381200}
+{"o":0.8081753811,"h":0.8154059896,"l":0.8033681535,"c":0.8065920362,"v":328788.5810724763,"t":1714384800}
+{"o":0.8065920362,"h":0.8081318257,"l":0.8005231938,"c":0.8030937325,"v":286950.1948648567,"t":1714388400}
+{"o":0.8030937325,"h":0.8110148899,"l":0.798473753,"c":0.8107335284,"v":457369.5747427269,"t":1714392000}
+{"o":0.8107335284,"h":0.8150137013,"l":0.7994125717,"c":0.8036941739,"v":513259.7194112206,"t":1714395600}
+{"o":0.8036941739,"h":0.8195194734,"l":0.8012911696,"c":0.8150068156,"v":497136.6791033817,"t":1714399200}
+{"o":0.8150068156,"h":0.8179508934,"l":0.8088592806,"c":0.8142404315,"v":446407.7569362079,"t":1714402800}
+{"o":0.8142404315,"h":0.815123911,"l":0.7951920242,"c":0.7972339641,"v":490046.4534163657,"t":1714406400}
+{"o":0.7972339641,"h":0.8109702142,"l":0.7955881053,"c":0.8054866017,"v":595970.7321497663,"t":1714410000}
+{"o":0.8054866017,"h":0.8059797733,"l":0.7966743149,"c":0.8019166216,"v":478968.2079593412,"t":1714413600}
+{"o":0.8019166216,"h":0.8070433023,"l":0.7964005443,"c":0.8045554235,"v":572484.7093818618,"t":1714417200}
+{"o":0.8045554235,"h":0.8091489056,"l":0.8009428572,"c":0.804570587,"v":517192.0741816509,"t":1714420800}
+{"o":0.804570587,"h":0.8070032344,"l":0.7988040349,"c":0.8044739948,"v":354155.9336593276,"t":1714424400}
+{"o":0.8044739948,"h":0.8232144507,"l":0.8031500588,"c":0.8203289067,"v":449871.6879492207,"t":1714428000}
+{"o":0.8203289067,"h":0.8272418482,"l":0.8141609968,"c":0.8214245905,"v":437751.9426758788,"t":1714431600}
+{"o":0.8214245905,"h":0.8337822042,"l":0.8161580685,"c":0.8296032399,"v":385113.5966737455,"t":1714435200}
+{"o":0.8296032399,"h":0.830816315,"l":0.8139077126,"c":0.8141455338,"v":381507.5867226537,"t":1714438800}
+{"o":0.8141455338,"h":0.8208272396,"l":0.8045044613,"c":0.818175637,"v":396335.0385047022,"t":1714442400}
+{"o":0.818175637,"h":0.8196543606,"l":0.8120392444,"c":0.8137916622,"v":301795.0991259447,"t":1714446000}
+{"o":0.8137916622,"h":0.8162282554,"l":0.8026019955,"c":0.8086963736,"v":357258.1511969378,"t":1714449600}
+{"o":0.8086963736,"h":0.8111997676,"l":0.8015721737,"c":0.8066831539,"v":325608.0789964203,"t":1714453200}
+{"o":0.8066831539,"h":0.812881895,"l":0.802955156,"c":0.8099503811,"v":323616.2552957647,"t":1714456800}
+{"o":0.8099503811,"h":0.811999781,"l":0.8048345721,"c":0.805064133,"v":248334.658436988,"t":1714460400}
+{"o":0.805064133,"h":0.8082183169,"l":0.7764220832,"c":0.7804351668,"v":507783.0729834293,"t":1714464000}
+{"o":0.7804351668,"h":0.7852039612,"l":0.7637225206,"c":0.7756309535,"v":473558.9076866484,"t":1714467600}
+{"o":0.7756309535,"h":0.7794141325,"l":0.7716543031,"c":0.7754779133,"v":328058.0427095221,"t":1714471200}
+{"o":0.7754779133,"h":0.7755803676,"l":0.7642279199,"c":0.7675748864,"v":445482.5220257145,"t":1714474800}
+{"o":0.7675748864,"h":0.7710486449,"l":0.7559210278,"c":0.7691077445,"v":667878.3396691757,"t":1714478400}
+{"o":0.7691077445,"h":0.7719988502,"l":0.7586581714,"c":0.7609026286,"v":467761.0436535918,"t":1714482000}
+{"o":0.7609026286,"h":0.7770094131,"l":0.7593193167,"c":0.7678313754,"v":628858.4280888336,"t":1714485600}
+{"o":0.7678313754,"h":0.7721959781,"l":0.755015768,"c":0.7615740713,"v":580269.6728603654,"t":1714489200}
+{"o":0.7615740713,"h":0.7615740713,"l":0.7336792883,"c":0.7485019193,"v":1029596.1656846628,"t":1714492800}
+{"o":0.7485019193,"h":0.7508762375,"l":0.7373279368,"c":0.7430395719,"v":636035.0581685108,"t":1714496400}
+{"o":0.7430395719,"h":0.746908818,"l":0.7356022219,"c":0.7399628285,"v":490479.2996370691,"t":1714500000}
+{"o":0.7399628285,"h":0.7440240025,"l":0.7220459269,"c":0.7320860203,"v":720410.58378526,"t":1714503600}
+{"o":0.7320860203,"h":0.7504449367,"l":0.7316560953,"c":0.7443523158,"v":657063.4898960931,"t":1714507200}
+{"o":0.7443523158,"h":0.7539287571,"l":0.7439539558,"c":0.7488608571,"v":482561.6628578014,"t":1714510800}
+{"o":0.7488608571,"h":0.7674454109,"l":0.7482982034,"c":0.7590262425,"v":621147.2488417669,"t":1714514400}
+{"o":0.7590262425,"h":0.7618374814,"l":0.7524863388,"c":0.7552462389,"v":349260.032948036,"t":1714518000}
+{"o":0.7552462389,"h":0.7587807067,"l":0.7422569115,"c":0.7455567179,"v":432269.3632505155,"t":1714521600}
+{"o":0.7455567179,"h":0.7596963304,"l":0.7413425177,"c":0.756188493,"v":434266.353616241,"t":1714525200}
+{"o":0.756188493,"h":0.7580782935,"l":0.7378243698,"c":0.7454977926,"v":486073.5629045302,"t":1714528800}
+{"o":0.7454977926,"h":0.7543271114,"l":0.742956519,"c":0.751873335,"v":375906.6625523931,"t":1714532400}
+{"o":0.751873335,"h":0.7563261436,"l":0.7487996386,"c":0.7501556267,"v":324998.772212273,"t":1714536000}
+{"o":0.7501556267,"h":0.7546372433,"l":0.7428827993,"c":0.7454379346,"v":328234.3625485898,"t":1714539600}
+{"o":0.7454379346,"h":0.7476627907,"l":0.7300283682,"c":0.7322357263,"v":421240.1010215094,"t":1714543200}
+{"o":0.7322357263,"h":0.7355555165,"l":0.6921276761,"c":0.7181546477,"v":983470.1183329273,"t":1714546800}
+{"o":0.7181546477,"h":0.7233340472,"l":0.7077333715,"c":0.7214022184,"v":725566.9272893058,"t":1714550400}
+{"o":0.7214022184,"h":0.7302564459,"l":0.7182857825,"c":0.7192839557,"v":455152.3464369313,"t":1714554000}
+{"o":0.7192839557,"h":0.7268412852,"l":0.7166357463,"c":0.7249752095,"v":444386.1205916345,"t":1714557600}
+{"o":0.7249752095,"h":0.7332120953,"l":0.7225354293,"c":0.7323769479,"v":335281.9938560175,"t":1714561200}
+{"o":0.7323769479,"h":0.7444584012,"l":0.7293702723,"c":0.7375964436,"v":510327.0037853391,"t":1714564800}
+{"o":0.7375964436,"h":0.7395227822,"l":0.7270355215,"c":0.7349454066,"v":559922.8361344911,"t":1714568400}
+{"o":0.7349454066,"h":0.7390241402,"l":0.728165951,"c":0.7352550772,"v":430918.8415553063,"t":1714572000}
+{"o":0.7352550772,"h":0.7360181183,"l":0.7234044894,"c":0.734781403,"v":630362.1780539193,"t":1714575600}
+{"o":0.734781403,"h":0.7544977685,"l":0.7304960309,"c":0.7415889363,"v":572640.8806812873,"t":1714579200}
+{"o":0.7415889363,"h":0.7605944687,"l":0.7373438513,"c":0.7556525092,"v":661795.3418421536,"t":1714582800}
+{"o":0.7556525092,"h":0.8102360451,"l":0.7533252923,"c":0.7981354313,"v":1300273.8489589174,"t":1714586400}
+{"o":0.7981354313,"h":0.8065573994,"l":0.7669253468,"c":0.7729523891,"v":1147248.8543419212,"t":1714590000}
+{"o":0.7729523891,"h":0.7937126365,"l":0.7674595709,"c":0.7855205897,"v":1104464.2292049474,"t":1714593600}
+{"o":0.7855205897,"h":0.8016029582,"l":0.7804288158,"c":0.794435504,"v":573636.1810881272,"t":1714597200}
+{"o":0.794435504,"h":0.8013009394,"l":0.789766941,"c":0.7944176925,"v":453476.8520151073,"t":1714600800}
+{"o":0.7944176925,"h":0.8050554385,"l":0.7917700893,"c":0.8021225413,"v":402365.107284517,"t":1714604400}
+{"o":0.8021225413,"h":0.8043259892,"l":0.7811766042,"c":0.7831107332,"v":466324.753738632,"t":1714608000}
+{"o":0.7831107332,"h":0.7867042424,"l":0.7688938359,"c":0.7726329183,"v":449956.6208900909,"t":1714611600}
+{"o":0.7726329183,"h":0.7779134366,"l":0.7666815823,"c":0.7722033122,"v":401264.1687454149,"t":1714615200}
+{"o":0.7722033122,"h":0.7806059985,"l":0.7711792178,"c":0.7749151993,"v":417754.3727176984,"t":1714618800}
+{"o":0.7749151993,"h":0.7812385427,"l":0.7690945045,"c":0.772439163,"v":358837.1808018787,"t":1714622400}
+{"o":0.772439163,"h":0.7734363502,"l":0.7639775734,"c":0.7719184124,"v":337725.4835277227,"t":1714626000}
+{"o":0.7719184124,"h":0.7770817637,"l":0.770516898,"c":0.7733388126,"v":288411.8783292546,"t":1714629600}
+{"o":0.7733388126,"h":0.7949783587,"l":0.7723624002,"c":0.7830767978,"v":380011.0506244995,"t":1714633200}
+{"o":0.7830767978,"h":0.7984996322,"l":0.7815067052,"c":0.7948499312,"v":332732.7812544664,"t":1714636800}
+{"o":0.7948499312,"h":0.7977726631,"l":0.7893943144,"c":0.7965991352,"v":306141.2176869152,"t":1714640400}
+{"o":0.7965991352,"h":0.8073643959,"l":0.791440088,"c":0.8017652447,"v":443706.6144340368,"t":1714644000}
+{"o":0.8017652447,"h":0.8298027008,"l":0.8007274284,"c":0.8267980176,"v":737239.4069069278,"t":1714647600}
+{"o":0.8267980176,"h":0.8293320748,"l":0.8155279139,"c":0.8167713668,"v":609911.3031814316,"t":1714651200}
+{"o":0.8167713668,"h":0.8203722862,"l":0.8075750901,"c":0.8097167298,"v":550225.4925060548,"t":1714654800}
+{"o":0.8097167298,"h":0.8304310612,"l":0.8052638516,"c":0.8269174296,"v":615826.1064128111,"t":1714658400}
+{"o":0.8269174296,"h":0.8375857857,"l":0.8243517418,"c":0.8292685754,"v":723134.7254298682,"t":1714662000}
+{"o":0.8292685754,"h":0.8304282039,"l":0.8212546127,"c":0.821288684,"v":517399.5115420643,"t":1714665600}
+{"o":0.821288684,"h":0.8337221762,"l":0.8198966558,"c":0.8290282258,"v":519272.6762358466,"t":1714669200}
+{"o":0.8290282258,"h":0.8323690604,"l":0.8214144157,"c":0.8224019796,"v":452208.7731800802,"t":1714672800}
+{"o":0.8224019796,"h":0.8247959909,"l":0.8167269933,"c":0.8233648932,"v":403397.6233072513,"t":1714676400}
+{"o":0.8233648932,"h":0.827308708,"l":0.808459194,"c":0.8145488331,"v":460959.4422545616,"t":1714680000}
+{"o":0.8145488331,"h":0.8273413494,"l":0.8131553975,"c":0.8264429377,"v":522270.1463114295,"t":1714683600}
+{"o":0.8264429377,"h":0.8390294627,"l":0.8224081974,"c":0.8281383089,"v":512476.5880383356,"t":1714687200}
+{"o":0.8281383089,"h":0.8308085171,"l":0.8201654145,"c":0.8205941715,"v":350058.141144991,"t":1714690800}
+{"o":0.8205941715,"h":0.8300392446,"l":0.8151625099,"c":0.8222976094,"v":400395.2434802645,"t":1714694400}
+{"o":0.8222976094,"h":0.8424394391,"l":0.8208261328,"c":0.8321455906,"v":485699.7601407592,"t":1714698000}
+{"o":0.8321455906,"h":0.8454098856,"l":0.8296368875,"c":0.8331978582,"v":479720.0360298718,"t":1714701600}
+{"o":0.8331978582,"h":0.84403128,"l":0.8328606484,"c":0.8405820081,"v":498682.5422275321,"t":1714705200}
+{"o":0.8405820081,"h":0.8443597226,"l":0.8334643996,"c":0.8351783257,"v":458992.6997060739,"t":1714708800}
+{"o":0.8351783257,"h":0.8403171951,"l":0.8285377056,"c":0.830749184,"v":374817.6689112451,"t":1714712400}
+{"o":0.830749184,"h":0.8324633156,"l":0.8242695175,"c":0.8262367982,"v":304211.1991535303,"t":1714716000}
+{"o":0.8262367982,"h":0.8306901373,"l":0.8154353419,"c":0.8184729796,"v":319997.6435488557,"t":1714719600}
+{"o":0.8184729796,"h":0.8271271127,"l":0.8152539064,"c":0.8195275685,"v":320446.7957609891,"t":1714723200}
+{"o":0.8195275685,"h":0.8298283434,"l":0.8164589415,"c":0.8262789234,"v":299749.8503782786,"t":1714726800}
+{"o":0.8262789234,"h":0.8286564735,"l":0.812265483,"c":0.8182933021,"v":308330.381411977,"t":1714730400}
+{"o":0.8182933021,"h":0.8195013989,"l":0.810681126,"c":0.8161410481,"v":308307.1023793949,"t":1714734000}
+{"o":0.8161410481,"h":0.850235156,"l":0.8136203908,"c":0.8465861778,"v":695946.4074173485,"t":1714737600}
+{"o":0.8465861778,"h":0.8588007409,"l":0.8419978181,"c":0.852471488,"v":755889.1133652554,"t":1714741200}
+{"o":0.852471488,"h":0.8581107171,"l":0.8422055559,"c":0.8504894178,"v":630261.8321933051,"t":1714744800}
+{"o":0.8504894178,"h":0.8536697913,"l":0.8399890102,"c":0.8469684716,"v":460190.7521314292,"t":1714748400}
+{"o":0.8469684716,"h":0.8536100873,"l":0.8437579239,"c":0.8451660903,"v":493504.4358118487,"t":1714752000}
+{"o":0.8451660903,"h":0.8498050328,"l":0.8420387005,"c":0.8481228599,"v":627327.0169965916,"t":1714755600}
+{"o":0.8481228599,"h":0.8522982647,"l":0.8437774278,"c":0.845377896,"v":389127.5845787178,"t":1714759200}
+{"o":0.845377896,"h":0.8520151474,"l":0.8413087817,"c":0.8518828397,"v":417539.1014505498,"t":1714762800}
+{"o":0.8518828397,"h":0.8652485272,"l":0.8489565558,"c":0.8576802397,"v":498965.0933504321,"t":1714766400}
+{"o":0.8576802397,"h":0.8614318875,"l":0.8500910333,"c":0.853716294,"v":384260.3505796412,"t":1714770000}
+{"o":0.853716294,"h":0.8586743102,"l":0.8521630916,"c":0.8557067354,"v":363913.705139551,"t":1714773600}
+{"o":0.8557067354,"h":0.8653110286,"l":0.8545044079,"c":0.8574484648,"v":465364.7850509844,"t":1714777200}
+{"o":0.8574484648,"h":0.864865613,"l":0.8557561211,"c":0.8607260106,"v":443544.2379762914,"t":1714780800}
+{"o":0.8607260106,"h":0.86411969,"l":0.8546222412,"c":0.8556783343,"v":419653.1424857898,"t":1714784400}
+{"o":0.8556783343,"h":0.8591971847,"l":0.8483858333,"c":0.8567255917,"v":386324.2571682443,"t":1714788000}
+{"o":0.8567255917,"h":0.863147157,"l":0.8556087728,"c":0.8605010667,"v":328174.4511563688,"t":1714791600}
+{"o":0.8605010667,"h":0.8731711389,"l":0.8594330296,"c":0.8678277736,"v":377658.4119822931,"t":1714795200}
+{"o":0.8678277736,"h":0.8693726855,"l":0.8599201677,"c":0.8656426623,"v":371071.2779672759,"t":1714798800}
+{"o":0.8656426623,"h":0.8676532391,"l":0.8587226974,"c":0.8594156825,"v":291445.3713797626,"t":1714802400}
+{"o":0.8594156825,"h":0.862194464,"l":0.8569092303,"c":0.8586625152,"v":306176.7217458256,"t":1714806000}
+{"o":0.8586625152,"h":0.8666228049,"l":0.8577344885,"c":0.864798068,"v":313730.1703833897,"t":1714809600}
+{"o":0.864798068,"h":0.8666650749,"l":0.8610820635,"c":0.8645980908,"v":299069.4350295624,"t":1714813200}
+{"o":0.8645980908,"h":0.8893435581,"l":0.8609635531,"c":0.8877044645,"v":405268.9500684027,"t":1714816800}
+{"o":0.8877044645,"h":0.8891952246,"l":0.8708608037,"c":0.8733958124,"v":556742.5064016241,"t":1714820400}
+{"o":0.8733958124,"h":0.8831800218,"l":0.8712079308,"c":0.8831123811,"v":470833.6841520905,"t":1714824000}
+{"o":0.8831123811,"h":0.8847132529,"l":0.8691435256,"c":0.876200848,"v":446061.7080981859,"t":1714827600}
+{"o":0.876200848,"h":0.8887444411,"l":0.8699305688,"c":0.8746599621,"v":468311.0749306729,"t":1714831200}
+{"o":0.8746599621,"h":0.8771091987,"l":0.8677351506,"c":0.8722078215,"v":401917.4848006013,"t":1714834800}
+{"o":0.8722078215,"h":0.876625799,"l":0.8662190601,"c":0.8754968918,"v":417499.0338032331,"t":1714838400}
+{"o":0.8754968918,"h":0.876432707,"l":0.8663960785,"c":0.8726667177,"v":468476.0872005747,"t":1714842000}
+{"o":0.8726667177,"h":0.8795719747,"l":0.8691119244,"c":0.8756747572,"v":429373.0297789203,"t":1714845600}
+{"o":0.8756747572,"h":0.8802849924,"l":0.8738894663,"c":0.8793717571,"v":327811.6892363299,"t":1714849200}
+{"o":0.8793717571,"h":0.8822273075,"l":0.8759711083,"c":0.8775361429,"v":354236.2936798496,"t":1714852800}
+{"o":0.8775361429,"h":0.8818319802,"l":0.8696430751,"c":0.8735596418,"v":329599.0301711498,"t":1714856400}
+{"o":0.8735596418,"h":0.8757682201,"l":0.869470851,"c":0.8705605859,"v":284262.3791072576,"t":1714860000}
+{"o":0.8705605859,"h":0.8742143531,"l":0.8695535664,"c":0.8711119217,"v":292788.1923285868,"t":1714863600}
+{"o":0.8711119217,"h":0.878121095,"l":0.8607543561,"c":0.8655061099,"v":427229.0478893737,"t":1714867200}
+{"o":0.8655061099,"h":0.8676437913,"l":0.8538055455,"c":0.86211265,"v":450886.2863941264,"t":1714870800}
+{"o":0.86211265,"h":0.8681152607,"l":0.8608729092,"c":0.8616590138,"v":328084.5527354429,"t":1714874400}
+{"o":0.8616590138,"h":0.8631212489,"l":0.8549746674,"c":0.8622680195,"v":287835.6182495467,"t":1714878000}
+{"o":0.8622680195,"h":0.8643041984,"l":0.8592353938,"c":0.8629705505,"v":286049.6381275433,"t":1714881600}
+{"o":0.8629705505,"h":0.8707684501,"l":0.85994586,"c":0.8619589251,"v":426084.2900899179,"t":1714885200}
+{"o":0.8619589251,"h":0.8669627628,"l":0.8594158859,"c":0.8622880601,"v":422516.5943698511,"t":1714888800}
+{"o":0.8622880601,"h":0.8717680894,"l":0.8607875085,"c":0.8686555759,"v":369223.1625599678,"t":1714892400}
+{"o":0.8686555759,"h":0.8751674581,"l":0.8662749653,"c":0.8700306475,"v":365558.1285414526,"t":1714896000}
+{"o":0.8700306475,"h":0.8709199341,"l":0.8651271754,"c":0.869164585,"v":290831.641865888,"t":1714899600}
+{"o":0.869164585,"h":0.8719693231,"l":0.8656413292,"c":0.8710401925,"v":258190.9399871685,"t":1714903200}
+{"o":0.8710401925,"h":0.8754115149,"l":0.8683351288,"c":0.8743957979,"v":236577.3071969306,"t":1714906800}
+{"o":0.8743957979,"h":0.8761072841,"l":0.8688428006,"c":0.8700852742,"v":319476.8360548702,"t":1714910400}
+{"o":0.8700852742,"h":0.8791007433,"l":0.8665728829,"c":0.8760038267,"v":367547.3486291084,"t":1714914000}
+{"o":0.8760038267,"h":0.8827755671,"l":0.8694333421,"c":0.8815903706,"v":363148.9596290379,"t":1714917600}
+{"o":0.8815903706,"h":0.8825354447,"l":0.87653262,"c":0.8793043611,"v":421378.1769011546,"t":1714921200}
+{"o":0.8793043611,"h":0.8816830432,"l":0.8736739616,"c":0.8775379057,"v":389583.3557462874,"t":1714924800}
+{"o":0.8775379057,"h":0.8836460855,"l":0.8740918133,"c":0.8752863559,"v":424451.6256224328,"t":1714928400}
+{"o":0.8752863559,"h":0.8766585007,"l":0.8689763617,"c":0.8712375534,"v":468066.162104828,"t":1714932000}
+{"o":0.8712375534,"h":0.8750203358,"l":0.868606954,"c":0.8711273364,"v":425009.6091520548,"t":1714935600}
+{"o":0.8711273364,"h":0.8713214497,"l":0.8640344328,"c":0.8675282688,"v":431124.9541561119,"t":1714939200}
+{"o":0.8675282688,"h":0.8691206977,"l":0.8630754613,"c":0.868428143,"v":348622.0432974086,"t":1714942800}
+{"o":0.868428143,"h":0.8690186805,"l":0.8628772837,"c":0.8662063956,"v":420557.0697962043,"t":1714946400}
+{"o":0.8662063956,"h":0.8727487844,"l":0.8653036617,"c":0.8691969413,"v":367373.8126512507,"t":1714950000}
+{"o":0.8691969413,"h":0.8786923422,"l":0.8671876855,"c":0.8769289991,"v":340117.0885541415,"t":1714953600}
+{"o":0.8769289991,"h":0.8836371033,"l":0.8740251928,"c":0.8755853193,"v":458883.45572194,"t":1714957200}
+{"o":0.8755853193,"h":0.8810004115,"l":0.8706730262,"c":0.8715456637,"v":393984.5241281788,"t":1714960800}
+{"o":0.8715456637,"h":0.8741628844,"l":0.8671427775,"c":0.8726152978,"v":345244.7725977123,"t":1714964400}
+{"o":0.8726152978,"h":0.885178037,"l":0.8701961334,"c":0.8821747879,"v":366724.0709934985,"t":1714968000}
+{"o":0.8821747879,"h":0.8886132458,"l":0.8781576435,"c":0.8868044095,"v":358439.0234044139,"t":1714971600}
+{"o":0.8868044095,"h":0.8994425338,"l":0.8848687532,"c":0.8874037801,"v":380736.7277150555,"t":1714975200}
+{"o":0.8874037801,"h":0.892162776,"l":0.8808374532,"c":0.8866283939,"v":334369.5005666344,"t":1714978800}
+{"o":0.8866283939,"h":0.9223198017,"l":0.8866283939,"c":0.9207902041,"v":624812.1895624319,"t":1714982400}
+{"o":0.9207902041,"h":0.9330996056,"l":0.9201144436,"c":0.9317368477,"v":560916.7523568112,"t":1714986000}
+{"o":0.9317368477,"h":0.9357204251,"l":0.904621337,"c":0.9097649078,"v":545914.3828620187,"t":1714989600}
+{"o":0.9097649078,"h":0.9225339918,"l":0.9090788669,"c":0.918452093,"v":532148.6393963469,"t":1714993200}
+{"o":0.918452093,"h":0.9217484372,"l":0.8933601557,"c":0.9005872865,"v":532110.7868335226,"t":1714996800}
+{"o":0.9005872865,"h":0.9216420539,"l":0.8977615106,"c":0.9165245003,"v":650113.0899887944,"t":1715000400}
+{"o":0.9165245003,"h":0.9315552829,"l":0.9092703903,"c":0.9103552317,"v":569080.959615125,"t":1715004000}
+{"o":0.9103552317,"h":0.9216898624,"l":0.900153522,"c":0.917765,"v":576902.5454170466,"t":1715007600}
+{"o":0.917765,"h":0.9195924104,"l":0.9019651977,"c":0.9044898537,"v":467998.854712869,"t":1715011200}
+{"o":0.9044898537,"h":0.9145051122,"l":0.8943450532,"c":0.9023809387,"v":535972.3486341262,"t":1715014800}
+{"o":0.9023809387,"h":0.9146263519,"l":0.9012181954,"c":0.9122218655,"v":509579.4636566814,"t":1715018400}
+{"o":0.9122218655,"h":0.9148614364,"l":0.9005785673,"c":0.9146300418,"v":565931.7373895682,"t":1715022000}
+{"o":0.9146300418,"h":0.9254982409,"l":0.9104367057,"c":0.9212130506,"v":459458.7528509038,"t":1715025600}
+{"o":0.9212130506,"h":0.92887458,"l":0.9190311599,"c":0.9277159286,"v":402172.4802217617,"t":1715029200}
+{"o":0.9277159286,"h":0.9281493277,"l":0.9193657968,"c":0.9219851301,"v":364815.0878557929,"t":1715032800}
+{"o":0.9219851301,"h":0.9219851301,"l":0.9094320153,"c":0.9114429207,"v":346424.8445139198,"t":1715036400}
+{"o":0.9114429207,"h":0.9221733038,"l":0.9062068614,"c":0.9155399549,"v":427201.3747222261,"t":1715040000}
+{"o":0.9155399549,"h":0.9457716628,"l":0.9137950105,"c":0.9392707811,"v":497862.6341972569,"t":1715043600}
+{"o":0.9392707811,"h":0.9423108947,"l":0.9300170568,"c":0.9351605454,"v":398426.8493539892,"t":1715047200}
+{"o":0.9351605454,"h":0.9357516448,"l":0.9014470145,"c":0.9178787031,"v":526407.6724289489,"t":1715050800}
+{"o":0.9178787031,"h":0.9294036782,"l":0.9170002261,"c":0.924479697,"v":375117.2383624504,"t":1715054400}
+{"o":0.924479697,"h":0.9293559845,"l":0.9180258915,"c":0.9243631185,"v":375575.2997115566,"t":1715058000}
+{"o":0.9243631185,"h":0.9273114123,"l":0.9132058383,"c":0.9200102796,"v":345721.9757222963,"t":1715061600}
+{"o":0.9200102796,"h":0.9320595419,"l":0.9160178587,"c":0.9255201771,"v":501574.3079153833,"t":1715065200}
+{"o":0.9255201771,"h":0.9474913359,"l":0.9232842891,"c":0.9440799219,"v":533121.7915434522,"t":1715068800}
+{"o":0.9440799219,"h":0.9502812537,"l":0.937967552,"c":0.93850274,"v":375041.4667878007,"t":1715072400}
+{"o":0.93850274,"h":0.9414180079,"l":0.9295103581,"c":0.9355433649,"v":343162.5302736011,"t":1715076000}
+{"o":0.9355433649,"h":0.9371706684,"l":0.9231024113,"c":0.9238992888,"v":375526.2595364002,"t":1715079600}
+{"o":0.9238992888,"h":0.9290250937,"l":0.9195627604,"c":0.9266489534,"v":455004.3521746921,"t":1715083200}
+{"o":0.9266489534,"h":0.9284327712,"l":0.9108306047,"c":0.9143540596,"v":519163.7833568929,"t":1715086800}
+{"o":0.9143540596,"h":0.9297253739,"l":0.9077374678,"c":0.9288588355,"v":547265.3941764049,"t":1715090400}
+{"o":0.9288588355,"h":0.9373722155,"l":0.9195980557,"c":0.9227901685,"v":469050.8972053264,"t":1715094000}
+{"o":0.9227901685,"h":0.9275450634,"l":0.9161276329,"c":0.9253706891,"v":417348.4739622694,"t":1715097600}
+{"o":0.9253706891,"h":0.9255909454,"l":0.9109891304,"c":0.9143428907,"v":404220.9737218165,"t":1715101200}
+{"o":0.9143428907,"h":0.9156172651,"l":0.8988330553,"c":0.9049033023,"v":563290.4642661726,"t":1715104800}
+{"o":0.9049033023,"h":0.905672677,"l":0.8989263351,"c":0.9016854096,"v":454371.2051866875,"t":1715108400}
+{"o":0.9016854096,"h":0.9089587229,"l":0.8995458017,"c":0.9027750816,"v":515041.4004053295,"t":1715112000}
+{"o":0.9027750816,"h":0.9076458057,"l":0.8929985779,"c":0.9000415858,"v":529203.9030004516,"t":1715115600}
+{"o":0.9000415858,"h":0.9021305442,"l":0.8920344299,"c":0.8940441518,"v":698453.710698124,"t":1715119200}
+{"o":0.8940441518,"h":0.895084191,"l":0.8814584333,"c":0.8823778513,"v":589338.2681627488,"t":1715122800}
+{"o":0.8823778513,"h":0.8922770838,"l":0.8781567052,"c":0.8892993814,"v":609252.9020813246,"t":1715126400}
+{"o":0.8892993814,"h":0.8906597229,"l":0.8825177179,"c":0.8856502335,"v":397172.2043838434,"t":1715130000}
+{"o":0.8856502335,"h":0.8941542852,"l":0.8849381638,"c":0.8897559343,"v":304340.2679928442,"t":1715133600}
+{"o":0.8897559343,"h":0.8922478723,"l":0.8837472285,"c":0.8912719805,"v":318264.2413967191,"t":1715137200}
+{"o":0.8912719805,"h":0.892921075,"l":0.8733987015,"c":0.8784242893,"v":332554.0686371057,"t":1715140800}
+{"o":0.8784242893,"h":0.8821395719,"l":0.8722848121,"c":0.8774343777,"v":288883.1427738823,"t":1715144400}
+{"o":0.8774343777,"h":0.884064602,"l":0.8688806759,"c":0.879692844,"v":356945.2170251821,"t":1715148000}
+{"o":0.879692844,"h":0.8840948122,"l":0.8693418521,"c":0.8730616445,"v":323461.7282106723,"t":1715151600}
+{"o":0.8730616445,"h":0.8765537951,"l":0.8667659459,"c":0.8737319148,"v":302415.3882922888,"t":1715155200}
+{"o":0.8737319148,"h":0.8747210462,"l":0.8628092454,"c":0.8698206419,"v":308254.6861022878,"t":1715158800}
+{"o":0.8698206419,"h":0.8753838196,"l":0.8677320082,"c":0.8741368418,"v":301202.8460172991,"t":1715162400}
+{"o":0.8741368418,"h":0.875646847,"l":0.8634739603,"c":0.8662552396,"v":297805.2088065891,"t":1715166000}
+{"o":0.8662552396,"h":0.8717589951,"l":0.8610161612,"c":0.8684629542,"v":343455.1707797204,"t":1715169600}
+{"o":0.8684629542,"h":0.881022499,"l":0.8632463613,"c":0.8807368482,"v":460116.3459384816,"t":1715173200}
+{"o":0.8807368482,"h":0.8878151452,"l":0.8760141573,"c":0.8811629994,"v":457947.0875897458,"t":1715176800}
+{"o":0.8811629994,"h":0.8836331288,"l":0.8636007052,"c":0.8689548532,"v":453060.2499434588,"t":1715180400}
+{"o":0.8689548532,"h":0.8707742431,"l":0.8620547338,"c":0.8707515065,"v":344507.8811347493,"t":1715184000}
+{"o":0.8707515065,"h":0.8760353773,"l":0.870044154,"c":0.8729138876,"v":344123.8278751477,"t":1715187600}
+{"o":0.8729138876,"h":0.8889353528,"l":0.8718957779,"c":0.8762269046,"v":424919.6785420762,"t":1715191200}
+{"o":0.8762269046,"h":0.8804057573,"l":0.8639408517,"c":0.8678301518,"v":415195.119447165,"t":1715194800}
+{"o":0.8678301518,"h":0.8701965483,"l":0.8313291912,"c":0.8409526406,"v":616319.2126623176,"t":1715198400}
+{"o":0.8409526406,"h":0.8478095937,"l":0.8346010605,"c":0.8417944646,"v":512229.9639737547,"t":1715202000}
+{"o":0.8417944646,"h":0.8488413294,"l":0.8384542426,"c":0.8436304558,"v":484147.4005973821,"t":1715205600}
+{"o":0.8436304558,"h":0.8508209677,"l":0.8408786343,"c":0.8474791292,"v":401475.9881985707,"t":1715209200}
+{"o":0.8474791292,"h":0.8571238181,"l":0.8460797537,"c":0.8546023041,"v":389657.6157482362,"t":1715212800}
+{"o":0.8546023041,"h":0.861229947,"l":0.853599124,"c":0.8604308842,"v":409630.311228631,"t":1715216400}
+{"o":0.8604308842,"h":0.8640434343,"l":0.8558784763,"c":0.8595559151,"v":344788.128781679,"t":1715220000}
+{"o":0.8595559151,"h":0.8624912026,"l":0.8534185871,"c":0.8589565064,"v":303542.4584599108,"t":1715223600}
+{"o":0.8589565064,"h":0.8632048265,"l":0.8560666623,"c":0.8573367843,"v":270630.1947041305,"t":1715227200}
+{"o":0.8573367843,"h":0.8648641782,"l":0.8564375869,"c":0.8615342723,"v":345202.7805582262,"t":1715230800}
+{"o":0.8615342723,"h":0.8694463859,"l":0.8608650116,"c":0.8639391351,"v":356294.1879048076,"t":1715234400}
+{"o":0.8639391351,"h":0.8669594173,"l":0.85067161,"c":0.8535526708,"v":349580.5090636568,"t":1715238000}
+{"o":0.8535526708,"h":0.8580025046,"l":0.8516944593,"c":0.8571714479,"v":349789.9725049119,"t":1715241600}
+{"o":0.8571714479,"h":0.8584880704,"l":0.8450744319,"c":0.8515014408,"v":340954.8042085954,"t":1715245200}
+{"o":0.8515014408,"h":0.8521577483,"l":0.8389828539,"c":0.8398421015,"v":344351.7506543969,"t":1715248800}
+{"o":0.8398421015,"h":0.8537167761,"l":0.8384247997,"c":0.8509694605,"v":311692.7062223708,"t":1715252400}
+{"o":0.8509694605,"h":0.860789093,"l":0.8507685254,"c":0.8596992081,"v":343410.5703653518,"t":1715256000}
+{"o":0.8596992081,"h":0.8626494199,"l":0.843796907,"c":0.8519321902,"v":469178.4496445601,"t":1715259600}
+{"o":0.8519321902,"h":0.8636080945,"l":0.8496594387,"c":0.8636080945,"v":469479.4502180403,"t":1715263200}
+{"o":0.8636080945,"h":0.8818649943,"l":0.860845359,"c":0.8729662713,"v":584144.2167346022,"t":1715266800}
+{"o":0.8729662713,"h":0.886475297,"l":0.8710131185,"c":0.871380365,"v":675373.0211469348,"t":1715270400}
+{"o":0.871380365,"h":0.8787975773,"l":0.8688587686,"c":0.8746042007,"v":490121.0745568222,"t":1715274000}
+{"o":0.8746042007,"h":0.8814376751,"l":0.8728213301,"c":0.8805549653,"v":382738.5580845539,"t":1715277600}
+{"o":0.8805549653,"h":0.9004898535,"l":0.880326686,"c":0.9002447464,"v":479177.4391361112,"t":1715281200}
+{"o":0.9002447464,"h":0.9037925285,"l":0.889921339,"c":0.8960675047,"v":483544.5672318619,"t":1715284800}
+{"o":0.8960675047,"h":0.8996411909,"l":0.891834027,"c":0.8970682259,"v":410855.049953994,"t":1715288400}
+{"o":0.8970682259,"h":0.9147446396,"l":0.8952266403,"c":0.9126244547,"v":559954.0256779902,"t":1715292000}
+{"o":0.9126244547,"h":0.9142765813,"l":0.9015143572,"c":0.9098497789,"v":574002.39287333,"t":1715295600}
+{"o":0.9098497789,"h":0.9144003101,"l":0.9017645933,"c":0.9060984043,"v":441369.0159768692,"t":1715299200}
+{"o":0.9060984043,"h":0.9215799288,"l":0.9020488202,"c":0.9149416624,"v":437209.4185780328,"t":1715302800}
+{"o":0.9149416624,"h":0.9170998012,"l":0.9100580594,"c":0.9155566858,"v":373993.9049992645,"t":1715306400}
+{"o":0.9155566858,"h":0.9207125276,"l":0.9109073171,"c":0.9176889115,"v":404222.6516211085,"t":1715310000}
+{"o":0.9176889115,"h":0.9224966385,"l":0.9148454119,"c":0.9163392402,"v":355890.9324828736,"t":1715313600}
+{"o":0.9163392402,"h":0.9188388718,"l":0.9075444702,"c":0.913268842,"v":305113.884409471,"t":1715317200}
+{"o":0.913268842,"h":0.9254059275,"l":0.9109541744,"c":0.923363394,"v":307096.2170273267,"t":1715320800}
+{"o":0.923363394,"h":0.9282157311,"l":0.9190891399,"c":0.9204284566,"v":363479.8299003546,"t":1715324400}
+{"o":0.9204284566,"h":0.9212644006,"l":0.9142075166,"c":0.9189271385,"v":327277.3411079944,"t":1715328000}
+{"o":0.9189271385,"h":0.9217129392,"l":0.9134951818,"c":0.9188355683,"v":318592.2364700197,"t":1715331600}
+{"o":0.9188355683,"h":0.9198892496,"l":0.9130254087,"c":0.9188247359,"v":268268.9800138279,"t":1715335200}
+{"o":0.9188247359,"h":0.925574227,"l":0.9118215645,"c":0.9240357332,"v":343451.2175207256,"t":1715338800}
+{"o":0.9240357332,"h":0.9260363433,"l":0.9131336046,"c":0.9142178247,"v":354880.3079726796,"t":1715342400}
+{"o":0.9142178247,"h":0.9165619379,"l":0.9087641994,"c":0.911861679,"v":352592.4540783046,"t":1715346000}
+{"o":0.911861679,"h":0.9141060301,"l":0.8694544969,"c":0.8791359507,"v":753048.8596969417,"t":1715349600}
+{"o":0.8791359507,"h":0.8860615845,"l":0.8683298731,"c":0.876659509,"v":726565.044123302,"t":1715353200}
+{"o":0.876659509,"h":0.8863019058,"l":0.8653725273,"c":0.88217071,"v":662879.9032905982,"t":1715356800}
+{"o":0.88217071,"h":0.8837537392,"l":0.8689295523,"c":0.8738504698,"v":544721.8734545552,"t":1715360400}
+{"o":0.8738504698,"h":0.8837214886,"l":0.8694703749,"c":0.882602563,"v":437735.0102969409,"t":1715364000}
+{"o":0.882602563,"h":0.8854530824,"l":0.8735377102,"c":0.8775025296,"v":397731.5884606814,"t":1715367600}
+{"o":0.8775025296,"h":0.8828214286,"l":0.8701403074,"c":0.8717355337,"v":389723.4159111074,"t":1715371200}
+{"o":0.8717355337,"h":0.8772026396,"l":0.8693575,"c":0.8733085077,"v":392869.4577308054,"t":1715374800}
+{"o":0.8733085077,"h":0.8743994436,"l":0.8622779525,"c":0.8697610333,"v":393019.2853276701,"t":1715378400}
+{"o":0.8697610333,"h":0.8746699402,"l":0.8693283634,"c":0.8712671746,"v":344300.0769030691,"t":1715382000}
+{"o":0.8712671746,"h":0.8754875872,"l":0.8654580432,"c":0.8709393302,"v":349659.7807041552,"t":1715385600}
+{"o":0.8709393302,"h":0.8810124775,"l":0.8688892468,"c":0.8707539223,"v":364446.4443478187,"t":1715389200}
+{"o":0.8707539223,"h":0.8723971924,"l":0.8563409862,"c":0.8616547933,"v":358752.922176587,"t":1715392800}
+{"o":0.8616547933,"h":0.86292678,"l":0.8548733697,"c":0.8567694662,"v":318550.1162262142,"t":1715396400}
+{"o":0.8567694662,"h":0.864815214,"l":0.8560777733,"c":0.8627367227,"v":293091.3233576415,"t":1715400000}
+{"o":0.8627367227,"h":0.869161278,"l":0.8621194039,"c":0.8671896376,"v":277178.6750143992,"t":1715403600}
+{"o":0.8671896376,"h":0.8733434812,"l":0.865404482,"c":0.8679833563,"v":291318.6376188911,"t":1715407200}
+{"o":0.8679833563,"h":0.8706914691,"l":0.8651122943,"c":0.8690281147,"v":261510.0558959276,"t":1715410800}
+{"o":0.8690281147,"h":0.8695428451,"l":0.8589324783,"c":0.8593283949,"v":280809.2245714928,"t":1715414400}
+{"o":0.8593283949,"h":0.8650863353,"l":0.8583679715,"c":0.8649370996,"v":274723.6995988901,"t":1715418000}
+{"o":0.8649370996,"h":0.865038776,"l":0.8569279725,"c":0.8594772723,"v":302627.3224450229,"t":1715421600}
+{"o":0.8594772723,"h":0.8621271349,"l":0.8533678088,"c":0.859245137,"v":294762.1935050387,"t":1715425200}
+{"o":0.859245137,"h":0.8651818665,"l":0.8576233654,"c":0.8611783591,"v":269486.487145887,"t":1715428800}
+{"o":0.8611783591,"h":0.8670419673,"l":0.8587573758,"c":0.8652803671,"v":309485.9592544468,"t":1715432400}
+{"o":0.8652803671,"h":0.867468646,"l":0.8614215982,"c":0.8640096123,"v":310907.5434033118,"t":1715436000}
+{"o":0.8640096123,"h":0.8764180489,"l":0.8610357991,"c":0.8683739786,"v":446013.522143317,"t":1715439600}
+{"o":0.8683739786,"h":0.8742679998,"l":0.8662794949,"c":0.8682529823,"v":386841.5958999601,"t":1715443200}
+{"o":0.8682529823,"h":0.8703641692,"l":0.8642048668,"c":0.8685532563,"v":333766.6401159191,"t":1715446800}
+{"o":0.8685532563,"h":0.8746859774,"l":0.8681804831,"c":0.8722903199,"v":317281.1584194887,"t":1715450400}
+{"o":0.8722903199,"h":0.8741992488,"l":0.8696280074,"c":0.8734655767,"v":312572.5174739981,"t":1715454000}
+{"o":0.8734655767,"h":0.8738989673,"l":0.8658282267,"c":0.8704487887,"v":280194.5330636766,"t":1715457600}
+{"o":0.8704487887,"h":0.8707850638,"l":0.8664084086,"c":0.8682320377,"v":291683.9622001456,"t":1715461200}
+{"o":0.8682320377,"h":0.8707300226,"l":0.8651011474,"c":0.8694591164,"v":320055.8480727206,"t":1715464800}
+{"o":0.8694591164,"h":0.8719683286,"l":0.8652055074,"c":0.8669333645,"v":268072.6515699894,"t":1715468400}
+{"o":0.8669333645,"h":0.8729469578,"l":0.8653080324,"c":0.867927493,"v":292336.616647299,"t":1715472000}
+{"o":0.867927493,"h":0.8720186521,"l":0.8673480697,"c":0.8682524888,"v":271844.9122333144,"t":1715475600}
+{"o":0.8682524888,"h":0.8758539654,"l":0.867715916,"c":0.8740114314,"v":273735.8075436554,"t":1715479200}
+{"o":0.8740114314,"h":0.8752859299,"l":0.8712877993,"c":0.8727765987,"v":238819.2859027353,"t":1715482800}
+{"o":0.8727765987,"h":0.8800968952,"l":0.8716535986,"c":0.8770281335,"v":291218.640190131,"t":1715486400}
+{"o":0.8770281335,"h":0.8796587024,"l":0.8750524775,"c":0.8795692129,"v":250808.5818561855,"t":1715490000}
+{"o":0.8795692129,"h":0.8807524002,"l":0.8718769864,"c":0.8736270471,"v":289996.6323566009,"t":1715493600}
+{"o":0.8736270471,"h":0.8752951741,"l":0.8572181308,"c":0.8598549486,"v":388961.8917677741,"t":1715497200}
+{"o":0.8598549486,"h":0.8649301604,"l":0.8579069897,"c":0.8635997862,"v":253349.12992138,"t":1715500800}
+{"o":0.8635997862,"h":0.8656036307,"l":0.8616909306,"c":0.8641256079,"v":265840.8749904639,"t":1715504400}
+{"o":0.8641256079,"h":0.8720532548,"l":0.8636370743,"c":0.8672152488,"v":274132.7357203055,"t":1715508000}
+{"o":0.8672152488,"h":0.8681805889,"l":0.8637941507,"c":0.8651342808,"v":264213.7261721221,"t":1715511600}
+{"o":0.8651342808,"h":0.8686118231,"l":0.8641672449,"c":0.8664466923,"v":315928.0102837365,"t":1715515200}
+{"o":0.8664466923,"h":0.8671310277,"l":0.8624839553,"c":0.8654669478,"v":349105.2101901005,"t":1715518800}
+{"o":0.8654669478,"h":0.8673240606,"l":0.8587380793,"c":0.8609165098,"v":332227.2557898767,"t":1715522400}
+{"o":0.8609165098,"h":0.8670007323,"l":0.8587614522,"c":0.8659841267,"v":340215.9091850948,"t":1715526000}
+{"o":0.8659841267,"h":0.872673273,"l":0.8638861403,"c":0.8650659959,"v":422027.8781535079,"t":1715529600}
+{"o":0.8650659959,"h":0.8675660257,"l":0.8608199012,"c":0.8660101724,"v":363596.668764341,"t":1715533200}
+{"o":0.8660101724,"h":0.8688623921,"l":0.8645428665,"c":0.865133985,"v":346629.6630489366,"t":1715536800}
+{"o":0.865133985,"h":0.8663069889,"l":0.8627302624,"c":0.8645418235,"v":350794.5896104457,"t":1715540400}
+{"o":0.8645418235,"h":0.8660908431,"l":0.8606877473,"c":0.8626961408,"v":388813.6367901759,"t":1715544000}
+{"o":0.8626961408,"h":0.8633281943,"l":0.850868329,"c":0.8573615724,"v":399380.0778048727,"t":1715547600}
+{"o":0.8573615724,"h":0.8578854641,"l":0.852997627,"c":0.8535872543,"v":375065.8519005225,"t":1715551200}
+{"o":0.8535872543,"h":0.8581887525,"l":0.8525165613,"c":0.8554240676,"v":329453.3073847858,"t":1715554800}
+{"o":0.8554240676,"h":0.86966946,"l":0.8552861306,"c":0.8655426986,"v":503105.7299349873,"t":1715558400}
+{"o":0.8655426986,"h":0.8665887599,"l":0.8483182627,"c":0.8530600602,"v":450888.8313444577,"t":1715562000}
+{"o":0.8530600602,"h":0.85395703,"l":0.8340059958,"c":0.8375982961,"v":655963.0884570107,"t":1715565600}
+{"o":0.8375982961,"h":0.8378662801,"l":0.8249064883,"c":0.8347670766,"v":659325.0597923658,"t":1715569200}
+{"o":0.8347670766,"h":0.8354927956,"l":0.8221851664,"c":0.8266218744,"v":453713.8596627527,"t":1715572800}
+{"o":0.8266218744,"h":0.8309491413,"l":0.8219264961,"c":0.8242643689,"v":356944.2161047378,"t":1715576400}
+{"o":0.8242643689,"h":0.8442710823,"l":0.8236235637,"c":0.841584805,"v":362774.7984949995,"t":1715580000}
+{"o":0.841584805,"h":0.8586731755,"l":0.8399811134,"c":0.8559273279,"v":445325.3933831414,"t":1715583600}
+{"o":0.8559273279,"h":0.8675994644,"l":0.8559273279,"c":0.8625331222,"v":621341.4174859101,"t":1715587200}
+{"o":0.8625331222,"h":0.8786301087,"l":0.8622596198,"c":0.870844906,"v":442881.0552409961,"t":1715590800}
+{"o":0.870844906,"h":0.8715910307,"l":0.8593892022,"c":0.8660961665,"v":390956.3822397364,"t":1715594400}
+{"o":0.8660961665,"h":0.8720115534,"l":0.8616748215,"c":0.8686483524,"v":410748.2948166158,"t":1715598000}
+{"o":0.8686483524,"h":0.8729541266,"l":0.8632678252,"c":0.8700660136,"v":468469.4441618115,"t":1715601600}
+{"o":0.8700660136,"h":0.8720788173,"l":0.8644642109,"c":0.8671523519,"v":614021.5225310411,"t":1715605200}
+{"o":0.8671523519,"h":0.8786199561,"l":0.8668401421,"c":0.8686351627,"v":929141.4090129653,"t":1715608800}
+{"o":0.8686351627,"h":0.8839636263,"l":0.8681510437,"c":0.8785954294,"v":1034825.166078336,"t":1715612400}
+{"o":0.8785954294,"h":0.9002469279,"l":0.8771992291,"c":0.8923920074,"v":992938.1415474403,"t":1715616000}
+{"o":0.8923920074,"h":0.894428902,"l":0.8741412523,"c":0.8791199656,"v":857442.6338208674,"t":1715619600}
+{"o":0.8791199656,"h":0.8813713505,"l":0.8690031555,"c":0.8806539426,"v":593828.185373549,"t":1715623200}
+{"o":0.8806539426,"h":0.8892359279,"l":0.8769507032,"c":0.8870481387,"v":616263.6282233739,"t":1715626800}
+{"o":0.8870481387,"h":0.8921913005,"l":0.8808150656,"c":0.8872026919,"v":546505.2797048964,"t":1715630400}
+{"o":0.8872026919,"h":0.8909975741,"l":0.8784821502,"c":0.881143144,"v":551870.2998295145,"t":1715634000}
+{"o":0.881143144,"h":0.8833142669,"l":0.875066619,"c":0.8759921657,"v":472709.8709095781,"t":1715637600}
+{"o":0.8759921657,"h":0.8843980246,"l":0.8741512888,"c":0.8804295734,"v":424769.4930432343,"t":1715641200}
+{"o":0.8804295734,"h":0.8842490121,"l":0.8705694316,"c":0.875444404,"v":509449.0233206305,"t":1715644800}
+{"o":0.875444404,"h":0.8830287984,"l":0.8733407375,"c":0.8800582223,"v":483979.4625117151,"t":1715648400}
+{"o":0.8800582223,"h":0.8828561119,"l":0.8713781083,"c":0.8743776146,"v":468107.1761677035,"t":1715652000}
+{"o":0.8743776146,"h":0.8756286739,"l":0.8683242592,"c":0.8719122346,"v":469093.2812102757,"t":1715655600}
+{"o":0.8719122346,"h":0.882244302,"l":0.871825342,"c":0.8820967777,"v":451758.3105898322,"t":1715659200}
+{"o":0.8820967777,"h":0.8883886792,"l":0.8794163758,"c":0.8855207446,"v":491946.2292394937,"t":1715662800}
+{"o":0.8855207446,"h":0.8861422049,"l":0.8568267007,"c":0.868302675,"v":618345.0484559681,"t":1715666400}
+{"o":0.868302675,"h":0.8749365055,"l":0.8679712614,"c":0.8734753865,"v":488961.1316802422,"t":1715670000}
+{"o":0.8734753865,"h":0.8739712107,"l":0.8661423976,"c":0.8711258672,"v":401221.5785585782,"t":1715673600}
+{"o":0.8711258672,"h":0.8783839437,"l":0.8696523032,"c":0.8713854181,"v":401686.0513075838,"t":1715677200}
+{"o":0.8713854181,"h":0.8755628238,"l":0.8666159866,"c":0.8708188749,"v":453318.8670091855,"t":1715680800}
+{"o":0.8708188749,"h":0.8798902443,"l":0.87007832,"c":0.8740208318,"v":592569.766753123,"t":1715684400}
+{"o":0.8740208318,"h":0.8849115943,"l":0.8684997294,"c":0.8741656875,"v":895206.7577724882,"t":1715688000}
+{"o":0.8741656875,"h":0.8764062791,"l":0.8597246726,"c":0.8608940247,"v":754371.962138276,"t":1715691600}
+{"o":0.8608940247,"h":0.8670195104,"l":0.8458876308,"c":0.8555280924,"v":931292.8270683129,"t":1715695200}
+{"o":0.8555280924,"h":0.862028588,"l":0.8492041792,"c":0.8517899641,"v":671124.4203702302,"t":1715698800}
+{"o":0.8517899641,"h":0.8548108168,"l":0.8451116308,"c":0.8533879641,"v":633885.3605786866,"t":1715702400}
+{"o":0.8533879641,"h":0.854858656,"l":0.8473590403,"c":0.8519329856,"v":627710.4568571154,"t":1715706000}
+{"o":0.8519329856,"h":0.8583512176,"l":0.8492640585,"c":0.8575388908,"v":474504.42270574,"t":1715709600}
+{"o":0.8575388908,"h":0.8626052965,"l":0.8558830473,"c":0.8575760056,"v":422930.7975804906,"t":1715713200}
+{"o":0.8575760056,"h":0.8578753357,"l":0.8514609242,"c":0.8528946108,"v":406004.9362918552,"t":1715716800}
+{"o":0.8528946108,"h":0.8560336269,"l":0.8486544351,"c":0.8542603929,"v":369766.6244503971,"t":1715720400}
+{"o":0.8542603929,"h":0.8544934101,"l":0.848043569,"c":0.8527647351,"v":346739.8405308591,"t":1715724000}
+{"o":0.8527647351,"h":0.8530461024,"l":0.8457655166,"c":0.8467668594,"v":364432.013477605,"t":1715727600}
+{"o":0.8467668594,"h":0.8560018046,"l":0.8420453489,"c":0.8450152027,"v":550144.2441702305,"t":1715731200}
+{"o":0.8450152027,"h":0.8547803192,"l":0.8438575467,"c":0.8518978233,"v":461574.5209065326,"t":1715734800}
+{"o":0.8518978233,"h":0.8543311988,"l":0.8490934784,"c":0.8527786602,"v":392859.6144369283,"t":1715738400}
+{"o":0.8527786602,"h":0.8596347856,"l":0.8518157316,"c":0.8586306147,"v":436146.204674152,"t":1715742000}
+{"o":0.8586306147,"h":0.8594609337,"l":0.8546164923,"c":0.8552412321,"v":467372.2002346149,"t":1715745600}
+{"o":0.8552412321,"h":0.8619487114,"l":0.8548294221,"c":0.8586694171,"v":360652.976126046,"t":1715749200}
+{"o":0.8586694171,"h":0.8624281665,"l":0.8533058895,"c":0.8573945498,"v":447227.2675032784,"t":1715752800}
+{"o":0.8573945498,"h":0.8621049865,"l":0.8546239029,"c":0.8607957859,"v":383439.3207676162,"t":1715756400}
+{"o":0.8607957859,"h":0.8626984147,"l":0.8557584934,"c":0.859650024,"v":486103.6127431504,"t":1715760000}
+{"o":0.859650024,"h":0.8709662452,"l":0.853763128,"c":0.8651732054,"v":432049.4255788017,"t":1715763600}
+{"o":0.8651732054,"h":0.8692664785,"l":0.8614066291,"c":0.8623547063,"v":455874.9282223766,"t":1715767200}
+{"o":0.8623547063,"h":0.8643160941,"l":0.853376372,"c":0.8595420202,"v":460496.8169776751,"t":1715770800}
+{"o":0.8595420202,"h":0.8924524442,"l":0.8569675086,"c":0.887800379,"v":863557.5813790406,"t":1715774400}
+{"o":0.887800379,"h":0.9124508126,"l":0.884190616,"c":0.9007247122,"v":926577.3726340171,"t":1715778000}
+{"o":0.9007247122,"h":0.9129361541,"l":0.8974839184,"c":0.9085420562,"v":742692.3973325553,"t":1715781600}
+{"o":0.9085420562,"h":0.9191169614,"l":0.904315654,"c":0.9063771476,"v":753805.7669785186,"t":1715785200}
+{"o":0.9063771476,"h":0.9158029553,"l":0.9002809769,"c":0.9126007418,"v":681396.1312388078,"t":1715788800}
+{"o":0.9126007418,"h":0.923001464,"l":0.9107504478,"c":0.9169099472,"v":547682.5105887373,"t":1715792400}
+{"o":0.9169099472,"h":0.9239979339,"l":0.9098867715,"c":0.9189618345,"v":556142.3332652908,"t":1715796000}
+{"o":0.9189618345,"h":0.9256051665,"l":0.9132190252,"c":0.9244549495,"v":594506.520990821,"t":1715799600}
+{"o":0.9244549495,"h":0.9355004731,"l":0.9171309929,"c":0.9345038737,"v":740585.1138995027,"t":1715803200}
+{"o":0.9345038737,"h":0.9363839387,"l":0.9267237855,"c":0.9287952428,"v":543405.1429766141,"t":1715806800}
+{"o":0.9287952428,"h":0.9341453791,"l":0.9271895266,"c":0.9299192753,"v":436242.06336692,"t":1715810400}
+{"o":0.9299192753,"h":0.9473048019,"l":0.9286394445,"c":0.9453232851,"v":488436.4165132484,"t":1715814000}
+{"o":0.9453232851,"h":0.9649404194,"l":0.9416270023,"c":0.9634346651,"v":674239.4760804899,"t":1715817600}
+{"o":0.9634346651,"h":0.9649180133,"l":0.9513944871,"c":0.9555752542,"v":495936.8026717996,"t":1715821200}
+{"o":0.9555752542,"h":0.9646435636,"l":0.9551602715,"c":0.9627381747,"v":381973.9623028731,"t":1715824800}
+{"o":0.9627381747,"h":0.977201561,"l":0.9601768012,"c":0.9731026024,"v":528501.1400530704,"t":1715828400}
+{"o":0.9731026024,"h":0.9752420189,"l":0.967985883,"c":0.9716261516,"v":488368.851223314,"t":1715832000}
+{"o":0.9716261516,"h":0.9740226747,"l":0.9617737734,"c":0.9643264385,"v":460536.4786057959,"t":1715835600}
+{"o":0.9643264385,"h":0.966847873,"l":0.9613024993,"c":0.9644134825,"v":411394.6727132417,"t":1715839200}
+{"o":0.9644134825,"h":0.975573936,"l":0.9636239571,"c":0.9707895129,"v":404444.6093061651,"t":1715842800}
+{"o":0.9707895129,"h":0.9754266975,"l":0.966621523,"c":0.9711833494,"v":336815.3037276754,"t":1715846400}
+{"o":0.9711833494,"h":0.9820884996,"l":0.9647090449,"c":0.9798805457,"v":364974.0190602227,"t":1715850000}
+{"o":0.9798805457,"h":0.9801809114,"l":0.9687301513,"c":0.9729883732,"v":355954.8388290569,"t":1715853600}
+{"o":0.9729883732,"h":0.9773977689,"l":0.9664075181,"c":0.9763760614,"v":438521.5965831536,"t":1715857200}
+{"o":0.9763760614,"h":0.9784590467,"l":0.9575229906,"c":0.9645450448,"v":566458.7274980453,"t":1715860800}
+{"o":0.9645450448,"h":0.9747201426,"l":0.9401064579,"c":0.9572387523,"v":527644.0781802587,"t":1715864400}
+{"o":0.9572387523,"h":0.987253545,"l":0.9289885464,"c":0.9574999992,"v":617589.867307995,"t":1715868000}
+{"o":0.9574999992,"h":0.9742676606,"l":0.9401198714,"c":0.9580307432,"v":626507.7312772259,"t":1715871600}
+{"o":0.9580307432,"h":0.9761195705,"l":0.9410542863,"c":0.9577360051,"v":649080.8332809574,"t":1715875200}
+{"o":0.9577360051,"h":0.9748182264,"l":0.9435072653,"c":0.9608433262,"v":650927.7118196537,"t":1715878800}
+{"o":0.9608433262,"h":0.9693568954,"l":0.9470325669,"c":0.9574139122,"v":479965.2209298758,"t":1715882400}
+{"o":0.9574139122,"h":0.9650745603,"l":0.950703708,"c":0.9566274211,"v":465202.1267314267,"t":1715886000}
+{"o":0.9566274211,"h":0.9647925224,"l":0.9509133365,"c":0.9577389386,"v":398679.0501533505,"t":1715889600}
+{"o":0.9577389386,"h":0.9651970053,"l":0.9498392427,"c":0.9558932637,"v":371019.2407565154,"t":1715893200}
+{"o":0.9558932637,"h":0.9680507886,"l":0.9462936402,"c":0.957823987,"v":381368.5287691443,"t":1715896800}
+{"o":0.957823987,"h":0.9642585052,"l":0.9493271873,"c":0.958300585,"v":342285.5393599485,"t":1715900400}
+{"o":0.958300585,"h":0.9762677887,"l":0.941675401,"c":0.962023127,"v":397507.9777182249,"t":1715904000}
+{"o":0.962023127,"h":0.9698031361,"l":0.9427893529,"c":0.9571197179,"v":450818.7996119822,"t":1715907600}
+{"o":0.9571197179,"h":0.9644314361,"l":0.9508957049,"c":0.9566151826,"v":395431.6471137491,"t":1715911200}
+{"o":0.9566151826,"h":0.9748775876,"l":0.9400779486,"c":0.9582097123,"v":453146.1343810805,"t":1715914800}
+{"o":0.9582097123,"h":0.9677398477,"l":0.9475389715,"c":0.9581148445,"v":472531.5146627079,"t":1715918400}
+{"o":0.9581148445,"h":0.9733519591,"l":0.9428726309,"c":0.9560466167,"v":371301.3248931249,"t":1715922000}
+{"o":0.9560466167,"h":0.9858910014,"l":0.9308647071,"c":0.9551330517,"v":489255.95542709,"t":1715925600}
+{"o":0.9551330517,"h":0.973988155,"l":0.9383685726,"c":0.9566569212,"v":504114.2069252718,"t":1715929200}
+{"o":0.9566569212,"h":0.9691720209,"l":0.9469364007,"c":0.9563558548,"v":400163.2441273731,"t":1715932800}
+{"o":0.9563558548,"h":0.9652487859,"l":0.9497759049,"c":0.9564271107,"v":377054.4915915036,"t":1715936400}
+{"o":0.9564271107,"h":0.96590795,"l":0.9477886875,"c":0.9572787229,"v":312426.6846816552,"t":1715940000}
+{"o":0.9572787229,"h":0.9678325759,"l":0.9465308969,"c":0.9574463905,"v":352412.8845276701,"t":1715943600}
+{"o":0.9574463905,"h":0.9740923144,"l":0.9418916107,"c":0.9578662026,"v":466719.6946937992,"t":1715947200}
+{"o":0.9578662026,"h":0.9708542947,"l":0.9454134738,"c":0.9571180178,"v":448605.1768367395,"t":1715950800}
+{"o":0.9571180178,"h":0.9704261838,"l":0.944334619,"c":0.958034426,"v":465755.939374736,"t":1715954400}
+{"o":0.958034426,"h":0.9767767213,"l":0.9387374798,"c":0.9575215125,"v":597659.5626080437,"t":1715958000}
+{"o":0.9575215125,"h":0.9799587449,"l":0.9357473505,"c":0.9578433007,"v":665770.1943783468,"t":1715961600}
+{"o":0.9578433007,"h":0.9679604482,"l":0.9469565927,"c":0.9572084518,"v":478093.3348301435,"t":1715965200}
+{"o":0.9572084518,"h":0.9698967672,"l":0.9436935089,"c":0.9577901803,"v":463572.6759245999,"t":1715968800}
+{"o":0.9577901803,"h":0.9658777202,"l":0.9508113671,"c":0.9582941805,"v":397102.9006439767,"t":1715972400}
+{"o":0.9582941805,"h":0.9626721244,"l":0.9517846995,"c":0.9574761777,"v":354137.343946901,"t":1715976000}
+{"o":0.9574761777,"h":0.9676952001,"l":0.9492846376,"c":0.9573428715,"v":329843.3937518862,"t":1715979600}
+{"o":0.9573428715,"h":0.9644228963,"l":0.950301647,"c":0.9584876987,"v":337139.6926515514,"t":1715983200}
+{"o":0.9584876987,"h":0.9663383712,"l":0.9473361526,"c":0.9587574209,"v":348820.3028261849,"t":1715986800}
+{"o":0.9587574209,"h":0.9683719688,"l":0.9469554447,"c":0.9563411876,"v":382690.5845696701,"t":1715990400}
+{"o":0.9563411876,"h":0.9707506727,"l":0.9429279332,"c":0.9584259264,"v":428999.6596409124,"t":1715994000}
+{"o":0.9584259264,"h":0.9730209178,"l":0.9400331983,"c":0.9580409892,"v":473330.8171019905,"t":1715997600}
+{"o":0.9580409892,"h":0.9649855884,"l":0.9503144011,"c":0.9577699401,"v":360760.3817366458,"t":1716001200}
+{"o":0.9577699401,"h":0.9653110323,"l":0.9497737849,"c":0.9582753536,"v":286647.9380715354,"t":1716004800}
+{"o":0.9582753536,"h":0.9638043208,"l":0.9519736625,"c":0.9575903157,"v":280215.9065541441,"t":1716008400}
+{"o":0.9575903157,"h":0.9619506048,"l":0.9516470586,"c":0.9576622185,"v":332051.4267960909,"t":1716012000}
+{"o":0.9576622185,"h":0.96461475,"l":0.9511328092,"c":0.9579134411,"v":311151.9148316878,"t":1716015600}
+{"o":0.9579134411,"h":0.9654798197,"l":0.9501081123,"c":0.9578479732,"v":328958.2665786349,"t":1716019200}
+{"o":0.9578479732,"h":0.9721562071,"l":0.9438408869,"c":0.958780162,"v":370164.8907828208,"t":1716022800}
+{"o":0.958780162,"h":0.9662336911,"l":0.9507938948,"c":0.9570668268,"v":359620.9004751033,"t":1716026400}
+{"o":0.9570668268,"h":0.9677407856,"l":0.948174535,"c":0.9574253899,"v":362344.6847691194,"t":1716030000}
+{"o":0.9574253899,"h":0.9651365179,"l":0.9501647608,"c":0.9580405749,"v":451331.7874944499,"t":1716033600}
+{"o":0.9580405749,"h":0.9683210146,"l":0.9490381235,"c":0.9596607603,"v":636833.9696123247,"t":1716037200}
+{"o":0.9596607603,"h":0.9701683098,"l":0.9460770386,"c":0.9573604457,"v":637882.6139553634,"t":1716040800}
+{"o":0.9573604457,"h":0.9657291332,"l":0.9504245067,"c":0.9588781624,"v":551398.6313892417,"t":1716044400}
+{"o":0.9588781624,"h":0.9754684815,"l":0.9463739111,"c":0.9571785601,"v":543614.1451687826,"t":1716048000}
+{"o":0.9571785601,"h":0.9648989845,"l":0.9509919029,"c":0.9581208843,"v":455679.6755475033,"t":1716051600}
+{"o":0.9581208843,"h":0.9636422159,"l":0.9519780006,"c":0.9573514974,"v":392722.5876584686,"t":1716055200}
+{"o":0.9573514974,"h":0.9651020908,"l":0.9512932922,"c":0.9580352243,"v":430085.9931550193,"t":1716058800}
+{"o":0.9580352243,"h":0.9653499754,"l":0.9507243358,"c":0.9579629676,"v":467411.336978622,"t":1716062400}
+{"o":0.9579629676,"h":0.9674354164,"l":0.9489378005,"c":0.9569757334,"v":454610.6662948114,"t":1716066000}
+{"o":0.9569757334,"h":0.9647588561,"l":0.9494802609,"c":0.958300507,"v":393487.2582211256,"t":1716069600}
+{"o":0.958300507,"h":0.9633219072,"l":0.9516292467,"c":0.9586124326,"v":342484.2578643712,"t":1716073200}
+{"o":0.9586124326,"h":0.9663467321,"l":0.9496091514,"c":0.9579334398,"v":314844.9842818327,"t":1716076800}
+{"o":0.9579334398,"h":0.9643660638,"l":0.9504894436,"c":0.9586087521,"v":331335.9710669487,"t":1716080400}
+{"o":0.9586087521,"h":0.9659930286,"l":0.950872599,"c":0.9586523014,"v":351596.3200724355,"t":1716084000}
+{"o":0.9586523014,"h":0.9640924341,"l":0.9493908942,"c":0.9568797343,"v":337626.2414215882,"t":1716087600}
+{"o":0.9568797343,"h":0.9656894531,"l":0.9506362771,"c":0.9584871041,"v":310867.275140838,"t":1716091200}
+{"o":0.9584871041,"h":0.966014582,"l":0.9511023929,"c":0.9580101395,"v":304821.0608148266,"t":1716094800}
+{"o":0.9580101395,"h":0.9669634056,"l":0.9483275175,"c":0.9577457383,"v":297546.517471339,"t":1716098400}
+{"o":0.9577457383,"h":0.9667550426,"l":0.9484094029,"c":0.9583007296,"v":303283.8708605787,"t":1716102000}
+{"o":0.9583007296,"h":0.96639229,"l":0.9499030494,"c":0.9587194814,"v":333840.567063057,"t":1716105600}
+{"o":0.9587194814,"h":0.9686971095,"l":0.9497354613,"c":0.9578337188,"v":333301.453366729,"t":1716109200}
+{"o":0.9578337188,"h":0.9683105119,"l":0.9474752013,"c":0.9578331702,"v":321963.4270028717,"t":1716112800}
+{"o":0.9578331702,"h":0.9676183312,"l":0.9476774765,"c":0.9576781195,"v":366654.0332603045,"t":1716116400}
+{"o":0.9576781195,"h":0.9748422927,"l":0.9425303847,"c":0.9578409755,"v":358838.2466240202,"t":1716120000}
+{"o":0.9578409755,"h":0.969283692,"l":0.9453522532,"c":0.9571877422,"v":414475.0900468919,"t":1716123600}
+{"o":0.9571877422,"h":0.968201701,"l":0.9470035986,"c":0.9578998326,"v":370711.9926090756,"t":1716127200}
+{"o":0.9578998326,"h":0.969878504,"l":0.9449131635,"c":0.9583859885,"v":352910.0213492063,"t":1716130800}
+{"o":0.9583859885,"h":0.9643184287,"l":0.9493703036,"c":0.9579467112,"v":388403.9942943541,"t":1716134400}
+{"o":0.9579467112,"h":0.9790119042,"l":0.9363972858,"c":0.9566075216,"v":425737.7945797379,"t":1716138000}
+{"o":0.9566075216,"h":0.9695165785,"l":0.9466046544,"c":0.9578939506,"v":363511.7228326868,"t":1716141600}
+{"o":0.9578939506,"h":0.9678477865,"l":0.9490472666,"c":0.9581310378,"v":477588.8713608694,"t":1716145200}
+{"o":0.9581310378,"h":0.9661406973,"l":0.9493578715,"c":0.9579302012,"v":340493.3670195458,"t":1716148800}
+{"o":0.9579302012,"h":0.969496421,"l":0.9450234523,"c":0.958303955,"v":338315.9883281634,"t":1716152400}
+{"o":0.958303955,"h":0.9683395539,"l":0.9454510402,"c":0.9570341435,"v":362459.1714425386,"t":1716156000}
+{"o":0.9570341435,"h":0.9692132258,"l":0.9437680267,"c":0.9573839073,"v":330727.7982535551,"t":1716159600}
+{"o":0.9573839073,"h":0.9680136078,"l":0.9477514078,"c":0.9568852546,"v":370442.3354018507,"t":1716163200}
+{"o":0.9568852546,"h":0.9770155977,"l":0.9400843846,"c":0.9574227111,"v":485673.1269168193,"t":1716166800}
+{"o":0.9574227111,"h":0.9742149844,"l":0.9406547933,"c":0.9587187856,"v":397646.0072642225,"t":1716170400}
+{"o":0.9587187856,"h":0.9655196587,"l":0.9501780893,"c":0.9576572955,"v":390681.2340962873,"t":1716174000}
+{"o":0.9576572955,"h":0.9772075339,"l":0.9380564034,"c":0.9588550358,"v":465985.7790485854,"t":1716177600}
+{"o":0.9588550358,"h":0.9749242273,"l":0.9415882011,"c":0.9595488612,"v":550483.5581719853,"t":1716181200}
+{"o":0.9595488612,"h":0.976130968,"l":0.9406249335,"c":0.961302477,"v":441428.3971121128,"t":1716184800}
+{"o":0.961302477,"h":0.9753908617,"l":0.9415833728,"c":0.9580124506,"v":372025.2000993484,"t":1716188400}
+{"o":0.9580124506,"h":0.9678267875,"l":0.9487091614,"c":0.9565216456,"v":384162.1979079692,"t":1716192000}
+{"o":0.9565216456,"h":0.9670572482,"l":0.9488195015,"c":0.9581174197,"v":364662.6225830074,"t":1716195600}
+{"o":0.9581174197,"h":0.968972103,"l":0.9428754372,"c":0.956917879,"v":444045.5084455661,"t":1716199200}
+{"o":0.956917879,"h":0.9656768837,"l":0.9502697751,"c":0.9577162337,"v":371237.8530550055,"t":1716202800}
+{"o":0.9577162337,"h":0.9668894283,"l":0.9492617798,"c":0.9578263426,"v":366114.5068988225,"t":1716206400}
+{"o":0.9578263426,"h":0.9673195783,"l":0.9491425605,"c":0.9579703068,"v":411853.6617762642,"t":1716210000}
+{"o":0.9579703068,"h":0.9685718329,"l":0.9471136672,"c":0.9596421663,"v":467919.2697298383,"t":1716213600}
+{"o":0.9596421663,"h":0.9789498953,"l":0.9374123845,"c":0.9579658636,"v":478281.0656144017,"t":1716217200}
+{"o":0.9579658636,"h":0.9724440433,"l":0.9433838285,"c":0.9569300198,"v":631364.4944899428,"t":1716220800}
+{"o":0.9569300198,"h":0.9679077971,"l":0.9456706681,"c":0.9581570784,"v":510486.2889716423,"t":1716224400}
+{"o":0.9581570784,"h":0.968030769,"l":0.9465303629,"c":0.9571752499,"v":476482.5372593001,"t":1716228000}
+{"o":0.9571752499,"h":1.0033427682,"l":0.9289199973,"c":0.9694282195,"v":803169.4235273977,"t":1716231600}
+{"o":0.9694282195,"h":0.97932345,"l":0.9420440777,"c":0.9506855392,"v":795137.0844678812,"t":1716235200}
+{"o":0.9506855392,"h":0.9729081562,"l":0.9433961218,"c":0.9587418704,"v":585377.922881489,"t":1716238800}
+{"o":0.9587418704,"h":0.9689588352,"l":0.9466443543,"c":0.9578347746,"v":572689.2336966287,"t":1716242400}
+{"o":0.9578347746,"h":0.9727153193,"l":0.9465449412,"c":0.9598902753,"v":538306.3971224043,"t":1716246000}
+{"o":0.9598902753,"h":0.972397187,"l":0.9434275645,"c":0.9551260338,"v":619318.3846028384,"t":1716249600}
+{"o":0.9551260338,"h":0.9696936626,"l":0.9420336549,"c":0.9577852056,"v":492848.3258478489,"t":1716253200}
+{"o":0.9577852056,"h":0.9679743354,"l":0.9465484744,"c":0.9579066454,"v":373426.128316957,"t":1716256800}
+{"o":0.9579066454,"h":0.9666548991,"l":0.9513585109,"c":0.9587221872,"v":303691.5396685825,"t":1716260400}
+{"o":0.9587221872,"h":0.9702915879,"l":0.9447031817,"c":0.9563531391,"v":327380.6631759278,"t":1716264000}
+{"o":0.9563531391,"h":0.96678209,"l":0.9506115745,"c":0.9581382593,"v":328009.4550721354,"t":1716267600}
+{"o":0.9581382593,"h":0.9667179309,"l":0.9479442969,"c":0.9580786955,"v":366452.1037285514,"t":1716271200}
+{"o":0.9580786955,"h":0.9701936854,"l":0.9484570081,"c":0.9578502891,"v":299968.5384014281,"t":1716274800}
+{"o":0.9578502891,"h":0.9631740244,"l":0.9516076462,"c":0.9601514217,"v":245453.0868431068,"t":1716278400}
+{"o":0.9601514217,"h":0.9703354246,"l":0.9471677268,"c":0.9580184501,"v":338342.3250617319,"t":1716282000}
+{"o":0.9580184501,"h":0.9676665895,"l":0.9518271942,"c":0.9574618912,"v":320000.7599689976,"t":1716285600}
+{"o":0.9574618912,"h":0.9703770913,"l":0.9433017895,"c":0.9553441284,"v":362599.4635372854,"t":1716289200}
+{"o":0.9553441284,"h":0.9674366707,"l":0.9476717012,"c":0.9594344482,"v":476180.0989164974,"t":1716292800}
+{"o":0.9594344482,"h":0.972255844,"l":0.9441425537,"c":0.9573782557,"v":521956.0037520187,"t":1716296400}
+{"o":0.9573782557,"h":0.9732210413,"l":0.9433318758,"c":0.9584064842,"v":494053.2142524726,"t":1716300000}
+{"o":0.9584064842,"h":0.9714627404,"l":0.9453806577,"c":0.9577439579,"v":535829.4847534754,"t":1716303600}
+{"o":0.9577439579,"h":0.9717328661,"l":0.9452079557,"c":0.9582457602,"v":512973.3161875521,"t":1716307200}
+{"o":0.9582457602,"h":0.9688255035,"l":0.9476117539,"c":0.9573504719,"v":452964.7364310195,"t":1716310800}
+{"o":0.9573504719,"h":0.9653323117,"l":0.9493147462,"c":0.9574072568,"v":393239.2556953015,"t":1716314400}
+{"o":0.9574072568,"h":0.9751367137,"l":0.9398269149,"c":0.9574898706,"v":396369.1178079504,"t":1716318000}
+{"o":0.9574898706,"h":0.9748919685,"l":0.9415593363,"c":0.9586806848,"v":386595.1744726477,"t":1716321600}
+{"o":0.9586806848,"h":0.9688257752,"l":0.9470754666,"c":0.9573671783,"v":369058.6566412507,"t":1716325200}
+{"o":0.9573671783,"h":0.9639096443,"l":0.9529280258,"c":0.9578189574,"v":405660.1286502724,"t":1716328800}
+{"o":0.9578189574,"h":0.9614396073,"l":0.9549754676,"c":0.9572028564,"v":344384.9076318898,"t":1716332400}
+{"o":0.9572028564,"h":0.9645427468,"l":0.9495264852,"c":0.952908499,"v":351243.715431985,"t":1716336000}
+{"o":0.952908499,"h":0.9634099512,"l":0.951146409,"c":0.9581525854,"v":338099.6482878208,"t":1716339600}
+{"o":0.9581525854,"h":0.9633820272,"l":0.9515740424,"c":0.9575931901,"v":342922.6561547937,"t":1716343200}
+{"o":0.9575931901,"h":0.9666396626,"l":0.9493262385,"c":0.9578345113,"v":325083.2281622605,"t":1716346800}
+{"o":0.9578345113,"h":0.9731835396,"l":0.9411689083,"c":0.9650352915,"v":355325.0639770628,"t":1716350400}
+{"o":0.9650352915,"h":0.9885926781,"l":0.9337317702,"c":0.9601433317,"v":427388.725782146,"t":1716354000}
+{"o":0.9601433317,"h":0.9677004331,"l":0.9498531761,"c":0.9572565416,"v":388970.2212380069,"t":1716357600}
+{"o":0.9572565416,"h":0.9712622176,"l":0.9451811875,"c":0.9590550522,"v":301035.4190294881,"t":1716361200}
+{"o":0.9590550522,"h":0.9679334391,"l":0.9484467178,"c":0.9589554792,"v":347903.3789735784,"t":1716364800}
+{"o":0.9589554792,"h":0.9661080118,"l":0.9486529918,"c":0.958378486,"v":297554.2197361643,"t":1716368400}
+{"o":0.958378486,"h":0.9630154833,"l":0.9530326644,"c":0.9585317872,"v":336097.0720986923,"t":1716372000}
+{"o":0.9585317872,"h":0.9728242386,"l":0.9418858666,"c":0.9558773738,"v":356560.1520797267,"t":1716375600}
+{"o":0.9558773738,"h":0.9764568299,"l":0.9389982212,"c":0.9582842077,"v":529777.0189227889,"t":1716379200}
+{"o":0.9582842077,"h":0.973384553,"l":0.9451538518,"c":0.960047293,"v":484280.9675976069,"t":1716382800}
+{"o":0.960047293,"h":0.977394155,"l":0.9396016575,"c":0.9576511136,"v":656292.65919248,"t":1716386400}
+{"o":0.9576511136,"h":0.9735594852,"l":0.9443041096,"c":0.9589796047,"v":700095.6157977789,"t":1716390000}
+{"o":0.9589796047,"h":0.9735941133,"l":0.9419227925,"c":0.957994202,"v":681042.1990263803,"t":1716393600}
+{"o":0.957994202,"h":0.9710012601,"l":0.9447458876,"c":0.9581485306,"v":600077.7599164568,"t":1716397200}
+{"o":0.9581485306,"h":0.9729403031,"l":0.9453497819,"c":0.9581588872,"v":526584.6669711387,"t":1716400800}
+{"o":0.9581588872,"h":0.9660350122,"l":0.9512846426,"c":0.9590280207,"v":468587.0939943814,"t":1716404400}
+{"o":0.9590280207,"h":0.9713114908,"l":0.9477842895,"c":0.9581247632,"v":473909.059966632,"t":1716408000}
+{"o":0.9581247632,"h":0.9797691103,"l":0.9370230481,"c":0.9576466227,"v":479359.1128172513,"t":1716411600}
+{"o":0.9576466227,"h":0.9735406671,"l":0.9426947388,"c":0.9577024493,"v":414863.9032044084,"t":1716415200}
+{"o":0.9577024493,"h":0.9647290275,"l":0.9481448974,"c":0.9583043511,"v":358781.1638799353,"t":1716418800}
+{"o":0.9583043511,"h":0.9662980791,"l":0.9494756124,"c":0.9580904437,"v":350604.672984353,"t":1716422400}
+{"o":0.9580904437,"h":0.9698950109,"l":0.9447602281,"c":0.9575370782,"v":386982.4970174234,"t":1716426000}
+{"o":0.9575370782,"h":0.9654781592,"l":0.950259485,"c":0.9580840401,"v":340656.4782539421,"t":1716429600}
+{"o":0.9580840401,"h":0.9646879972,"l":0.9510935441,"c":0.9570457909,"v":392761.0961551233,"t":1716433200}
+{"o":0.9570457909,"h":0.964656064,"l":0.9484180098,"c":0.9561063103,"v":323755.6262204893,"t":1716436800}
+{"o":0.9561063103,"h":0.9613579271,"l":0.9541158217,"c":0.9580389967,"v":307601.9398809675,"t":1716440400}
+{"o":0.9580389967,"h":0.9661143888,"l":0.9496177262,"c":0.9581284985,"v":303713.5595483453,"t":1716444000}
+{"o":0.9581284985,"h":0.9648349244,"l":0.9512419426,"c":0.9568753794,"v":317063.5648286647,"t":1716447600}
+{"o":0.9568753794,"h":0.9615975734,"l":0.9521960131,"c":0.9574072339,"v":296908.2504812145,"t":1716451200}
+{"o":0.9574072339,"h":0.9630875252,"l":0.9476192866,"c":0.9548411429,"v":324259.8891505212,"t":1716454800}
+{"o":0.9548411429,"h":0.9745961676,"l":0.9390403121,"c":0.9577178962,"v":396228.6987832622,"t":1716458400}
+{"o":0.9577178962,"h":0.9690858404,"l":0.9470054181,"c":0.9603900317,"v":419208.8825975849,"t":1716462000}
+{"o":0.9603900317,"h":0.9730405338,"l":0.9302008448,"c":0.9490719685,"v":595915.9867038344,"t":1716465600}
+{"o":0.9490719685,"h":0.9798205114,"l":0.9284635225,"c":0.956615568,"v":688074.4522152361,"t":1716469200}
+{"o":0.956615568,"h":0.9685776609,"l":0.9461535567,"c":0.9565490431,"v":486192.7078881633,"t":1716472800}
+{"o":0.9565490431,"h":0.9729523399,"l":0.9417714228,"c":0.9571908168,"v":450197.2602326812,"t":1716476400}
+{"o":0.9571908168,"h":0.9638381168,"l":0.9495901963,"c":0.9577240784,"v":393992.8075519465,"t":1716480000}
+{"o":0.9577240784,"h":0.9684650381,"l":0.94074583,"c":0.9512123359,"v":413487.9188794078,"t":1716483600}
+{"o":0.9512123359,"h":0.9647000486,"l":0.9414685387,"c":0.9578058861,"v":557431.0014899084,"t":1716487200}
+{"o":0.9578058861,"h":0.9665313739,"l":0.9465578397,"c":0.9560381738,"v":411475.9831185204,"t":1716490800}
+{"o":0.9560381738,"h":0.9706265204,"l":0.9233743691,"c":0.9566693377,"v":782140.7074976986,"t":1716494400}
+{"o":0.9566693377,"h":1.0109310118,"l":0.9177131804,"c":0.9579945806,"v":1118124.2736751228,"t":1716498000}
+{"o":0.9579945806,"h":0.9716264213,"l":0.9401396273,"c":0.9530378065,"v":478361.5354804356,"t":1716501600}
+{"o":0.9530378065,"h":0.9662631401,"l":0.9462066059,"c":0.9568603614,"v":404846.300976364,"t":1716505200}
+{"o":0.9568603614,"h":0.9675540407,"l":0.9457940782,"c":0.957479499,"v":388196.3290979881,"t":1716508800}
+{"o":0.957479499,"h":0.9639599355,"l":0.9496235391,"c":0.9558652762,"v":298368.9633445304,"t":1716512400}
+{"o":0.9558652762,"h":0.9687841874,"l":0.9459499461,"c":0.9588790135,"v":345367.5066163332,"t":1716516000}
+{"o":0.9588790135,"h":0.9658656516,"l":0.9477586185,"c":0.9581923164,"v":375569.0268410437,"t":1716519600}
+{"o":0.9581923164,"h":0.9710727024,"l":0.9412659757,"c":0.9546514353,"v":301050.0924212675,"t":1716523200}
+{"o":0.9546514353,"h":0.9724923856,"l":0.938341184,"c":0.9587723088,"v":405096.7630535034,"t":1716526800}
+{"o":0.9587723088,"h":0.9687913023,"l":0.9441885389,"c":0.9556727779,"v":458335.8839233631,"t":1716530400}
+{"o":0.9556727779,"h":0.9600736149,"l":0.9487192301,"c":0.9538934789,"v":382622.5136673945,"t":1716534000}
+{"o":0.9538934789,"h":0.9551263809,"l":0.9336149986,"c":0.9495669809,"v":440885.3547653617,"t":1716537600}
+{"o":0.9495669809,"h":0.9533904429,"l":0.9440404394,"c":0.9524251412,"v":352661.9006076584,"t":1716541200}
+{"o":0.9524251412,"h":0.9536868385,"l":0.9467361668,"c":0.9496707112,"v":332336.1516392031,"t":1716544800}
+{"o":0.9496707112,"h":0.9562882918,"l":0.948237572,"c":0.9546041484,"v":325116.3713873636,"t":1716548400}
+{"o":0.9546041484,"h":0.9628546935,"l":0.9535031321,"c":0.9573496597,"v":350758.085651524,"t":1716552000}
+{"o":0.9573496597,"h":0.9608692668,"l":0.9490896039,"c":0.9503849196,"v":510826.8409185617,"t":1716555600}
+{"o":0.9503849196,"h":0.9710826122,"l":0.9391511485,"c":0.9569265325,"v":545041.9043266146,"t":1716559200}
+{"o":0.9569265325,"h":0.9660829376,"l":0.9455593894,"c":0.955266604,"v":630276.8197984954,"t":1716562800}
+{"o":0.955266604,"h":0.9715046609,"l":0.9409430202,"c":0.957666434,"v":434906.5884190891,"t":1716566400}
+{"o":0.957666434,"h":0.9753185441,"l":0.939464675,"c":0.9585404297,"v":424539.6670905934,"t":1716570000}
+{"o":0.9585404297,"h":0.9683935227,"l":0.9474683476,"c":0.957035399,"v":436229.8087433896,"t":1716573600}
+{"o":0.957035399,"h":0.9637839328,"l":0.9498612292,"c":0.9591815971,"v":391158.9398545232,"t":1716577200}
+{"o":0.9591815971,"h":0.9620247889,"l":0.9519378348,"c":0.9578116645,"v":370729.8575406834,"t":1716580800}
+{"o":0.9578116645,"h":0.9650445096,"l":0.9514086536,"c":0.9572452858,"v":360078.8295496327,"t":1716584400}
+{"o":0.9572452858,"h":0.9622357063,"l":0.951451605,"c":0.958365248,"v":300549.6253772685,"t":1716588000}
+{"o":0.958365248,"h":0.9629912554,"l":0.9526601311,"c":0.9560381579,"v":319308.0346702327,"t":1716591600}
+{"o":0.9560381579,"h":0.9647511726,"l":0.9468092469,"c":0.9563049974,"v":359278.7146812548,"t":1716595200}
+{"o":0.9563049974,"h":0.9685735538,"l":0.944086423,"c":0.9555047275,"v":439540.033131408,"t":1716598800}
+{"o":0.9555047275,"h":0.9663411643,"l":0.9483085786,"c":0.957767185,"v":385784.276628872,"t":1716602400}
+{"o":0.957767185,"h":0.963856963,"l":0.9507172346,"c":0.9585830853,"v":358255.97151039,"t":1716606000}
+{"o":0.9585830853,"h":0.9614860993,"l":0.951342283,"c":0.9580440617,"v":358521.9094599205,"t":1716609600}
+{"o":0.9580440617,"h":0.9608218336,"l":0.9519153001,"c":0.9578677816,"v":330555.5123244604,"t":1716613200}
+{"o":0.9578677816,"h":0.961743173,"l":0.9504921061,"c":0.955124503,"v":303743.2861394083,"t":1716616800}
+{"o":0.955124503,"h":0.9634667417,"l":0.9488632112,"c":0.956122776,"v":340453.4871467232,"t":1716620400}
+{"o":0.956122776,"h":0.9649169324,"l":0.9486936653,"c":0.9560365363,"v":349307.9705240307,"t":1716624000}
+{"o":0.9560365363,"h":0.9622607889,"l":0.9485270327,"c":0.9572410661,"v":362709.9453949195,"t":1716627600}
+{"o":0.9572410661,"h":0.9636102183,"l":0.948801815,"c":0.9556989766,"v":307781.4518041518,"t":1716631200}
+{"o":0.9556989766,"h":0.9669057572,"l":0.9463153192,"c":0.9558071533,"v":289300.1337118573,"t":1716634800}
+{"o":0.9558071533,"h":0.9631465069,"l":0.9491260534,"c":0.9556597092,"v":309703.1451540214,"t":1716638400}
+{"o":0.9556597092,"h":0.9634440608,"l":0.9469220486,"c":0.9554951926,"v":412776.1119037274,"t":1716642000}
+{"o":0.9554951926,"h":0.9645239,"l":0.9475347056,"c":0.9550400175,"v":314967.4942058125,"t":1716645600}
+{"o":0.9550400175,"h":0.9623854958,"l":0.9497262281,"c":0.9570016978,"v":358115.0200300355,"t":1716649200}
+{"o":0.9570016978,"h":0.9619904777,"l":0.9507351356,"c":0.9559483212,"v":329606.6002426443,"t":1716652800}
+{"o":0.9559483212,"h":0.9613391459,"l":0.9505350525,"c":0.9545584643,"v":333482.1969321315,"t":1716656400}
+{"o":0.9545584643,"h":0.9607718491,"l":0.9518470007,"c":0.9584729213,"v":337596.6427271495,"t":1716660000}
+{"o":0.9584729213,"h":0.9601252828,"l":0.9519046067,"c":0.9562022339,"v":402796.7717860515,"t":1716663600}
+{"o":0.9562022339,"h":0.9609406676,"l":0.9513562808,"c":0.9561826492,"v":334563.861305237,"t":1716667200}
+{"o":0.9561826492,"h":0.9591891409,"l":0.9537146155,"c":0.9567687543,"v":295928.6308404664,"t":1716670800}
+{"o":0.9567687543,"h":0.9610678389,"l":0.9517190361,"c":0.95599962,"v":289689.1533415564,"t":1716674400}
+{"o":0.95599962,"h":0.9604793956,"l":0.951761753,"c":0.9546500837,"v":420423.1518473694,"t":1716678000}
+{"o":0.9546500837,"h":0.9597633612,"l":0.950195389,"c":0.9552848064,"v":451240.7016293777,"t":1716681600}
+{"o":0.9552848064,"h":0.9633968807,"l":0.9483743818,"c":0.9548863071,"v":464922.8187338266,"t":1716685200}
+{"o":0.9548863071,"h":0.9659649896,"l":0.9450231105,"c":0.9567850574,"v":479387.0922518968,"t":1716688800}
+{"o":0.9567850574,"h":0.9616730301,"l":0.9474629938,"c":0.9558099744,"v":387579.5451102858,"t":1716692400}
+{"o":0.9558099744,"h":0.9630718036,"l":0.9487911179,"c":0.9585502354,"v":316338.0669430862,"t":1716696000}
+{"o":0.9585502354,"h":0.965070469,"l":0.9495158861,"c":0.9601389109,"v":300620.7290750647,"t":1716699600}
+{"o":0.9601389109,"h":0.9625099406,"l":0.9501839929,"c":0.9562637389,"v":265192.1390714669,"t":1716703200}
+{"o":0.9562637389,"h":0.9670447122,"l":0.9464455261,"c":0.957829932,"v":337464.8577485479,"t":1716706800}
+{"o":0.957829932,"h":0.9669645545,"l":0.9477192779,"c":0.9562880748,"v":380417.9205843866,"t":1716710400}
+{"o":0.9562880748,"h":0.9696122147,"l":0.9429938843,"c":0.9569767361,"v":384941.4349545882,"t":1716714000}
+{"o":0.9569767361,"h":0.9645879108,"l":0.9485119996,"c":0.956063554,"v":310313.4195246393,"t":1716717600}
+{"o":0.956063554,"h":0.9610591871,"l":0.9502036695,"c":0.9566941328,"v":322647.3001166646,"t":1716721200}
+{"o":0.9566941328,"h":0.9600858468,"l":0.9502397878,"c":0.956100069,"v":345235.3571972029,"t":1716724800}
+{"o":0.956100069,"h":0.9635923278,"l":0.9484539044,"c":0.9572516394,"v":303517.041142194,"t":1716728400}
+{"o":0.9572516394,"h":0.9634380867,"l":0.9477382903,"c":0.9569002056,"v":474481.2932680181,"t":1716732000}
+{"o":0.9569002056,"h":0.9743694188,"l":0.938776446,"c":0.9552483854,"v":474285.3195642623,"t":1716735600}
+{"o":0.9552483854,"h":0.9625776739,"l":0.9498168834,"c":0.9565638091,"v":428340.066516288,"t":1716739200}
+{"o":0.9565638091,"h":0.9637759692,"l":0.9490061699,"c":0.9570707586,"v":390100.1381489409,"t":1716742800}
+{"o":0.9570707586,"h":0.9627558903,"l":0.9512633528,"c":0.9558426048,"v":479113.8661335017,"t":1716746400}
+{"o":0.9558426048,"h":0.9613221606,"l":0.9498698614,"c":0.9580966538,"v":444940.052724136,"t":1716750000}
+{"o":0.9580966538,"h":0.9617099561,"l":0.9513718369,"c":0.9561130281,"v":483375.5763864859,"t":1716753600}
+{"o":0.9561130281,"h":0.9669226208,"l":0.9462444813,"c":0.9590931569,"v":646349.8273933697,"t":1716757200}
+{"o":0.9590931569,"h":0.964307668,"l":0.9512683709,"c":0.9557493162,"v":804977.0958574087,"t":1716760800}
+{"o":0.9557493162,"h":0.9624812247,"l":0.9501723415,"c":0.955410087,"v":535486.3248076272,"t":1716764400}
+{"o":0.955410087,"h":0.9723463369,"l":0.9412036832,"c":0.9538408316,"v":462658.4998381141,"t":1716768000}
+{"o":0.9538408316,"h":0.965384968,"l":0.9505602104,"c":0.9554785787,"v":422429.2792348369,"t":1716771600}
+{"o":0.9554785787,"h":0.9665993019,"l":0.9456904271,"c":0.9565501501,"v":482255.1956029687,"t":1716775200}
+{"o":0.9565501501,"h":0.9679207013,"l":0.9486849638,"c":0.9566287817,"v":389775.8399532757,"t":1716778800}
+{"o":0.9566287817,"h":0.9627140298,"l":0.9523646672,"c":0.9563887008,"v":468116.8527806049,"t":1716782400}
+{"o":0.9563887008,"h":0.9659713798,"l":0.9460265825,"c":0.9545940759,"v":408504.7333576517,"t":1716786000}
+{"o":0.9545940759,"h":0.9622661207,"l":0.9510992711,"c":0.9565733858,"v":379185.4957553837,"t":1716789600}
+{"o":0.9565733858,"h":0.9645011361,"l":0.9479085047,"c":0.9564802686,"v":363069.2008403222,"t":1716793200}
+{"o":0.9564802686,"h":0.9650587356,"l":0.948446857,"c":0.955751682,"v":400262.1756530204,"t":1716796800}
+{"o":0.955751682,"h":0.9616264462,"l":0.950017342,"c":0.9568448237,"v":379538.3175423137,"t":1716800400}
+{"o":0.9568448237,"h":0.9614865013,"l":0.9505386482,"c":0.959124782,"v":385735.2427008951,"t":1716804000}
+{"o":0.959124782,"h":0.9683117735,"l":0.9456042375,"c":0.9539859233,"v":404305.5005227072,"t":1716807600}
+{"o":0.9539859233,"h":0.9622149343,"l":0.9489505046,"c":0.9545115871,"v":443174.4916148812,"t":1716811200}
+{"o":0.9545115871,"h":0.967396467,"l":0.9437861739,"c":0.9561686721,"v":617009.9857116106,"t":1716814800}
+{"o":0.9561686721,"h":0.9647214565,"l":0.9483796979,"c":0.9566889113,"v":725979.31196291,"t":1716818400}
+{"o":0.9566889113,"h":0.9698553497,"l":0.9454988811,"c":0.9578800474,"v":642450.7138251553,"t":1716822000}
+{"o":0.9578800474,"h":0.963330926,"l":0.9483968533,"c":0.9561117956,"v":878847.0567323739,"t":1716825600}
+{"o":0.9561117956,"h":0.9611436048,"l":0.9505418629,"c":0.9553946807,"v":764077.5854058147,"t":1716829200}
+{"o":0.9553946807,"h":0.9647664505,"l":0.9485972713,"c":0.955999619,"v":552068.9050556952,"t":1716832800}
+{"o":0.955999619,"h":0.9701576366,"l":0.9363905163,"c":0.957196211,"v":625247.8931347585,"t":1716836400}
+{"o":0.957196211,"h":0.9692722822,"l":0.9442424678,"c":0.956775377,"v":544407.4734440402,"t":1716840000}
+{"o":0.956775377,"h":0.9622824641,"l":0.9514937506,"c":0.9547653838,"v":405051.2124466087,"t":1716843600}
+{"o":0.9547653838,"h":0.9664601642,"l":0.9496956173,"c":0.9552473982,"v":514944.7745227813,"t":1716847200}
+{"o":0.9552473982,"h":0.9655690695,"l":0.9436540478,"c":0.9567035934,"v":443699.471327353,"t":1716850800}
+{"o":0.9567035934,"h":0.9630053968,"l":0.9521906262,"c":0.9566429635,"v":543973.3092351152,"t":1716854400}
+{"o":0.9566429635,"h":0.9760593305,"l":0.9429998311,"c":0.9537283467,"v":581521.5503827685,"t":1716858000}
+{"o":0.9537283467,"h":0.9682661807,"l":0.9416274896,"c":0.9536155274,"v":595654.1276157729,"t":1716861600}
+{"o":0.9536155274,"h":0.9715727964,"l":0.9382085924,"c":0.9591567629,"v":414485.1485403343,"t":1716865200}
+{"o":0.9591567629,"h":0.9687619864,"l":0.9436168814,"c":0.9572761427,"v":438146.3950587866,"t":1716868800}
+{"o":0.9572761427,"h":0.9648834474,"l":0.9462350685,"c":0.9556309279,"v":363159.0159614558,"t":1716872400}
+{"o":0.9556309279,"h":0.9623010178,"l":0.9501764259,"c":0.954288005,"v":325264.7462858079,"t":1716876000}
+{"o":0.954288005,"h":0.9634674132,"l":0.9484879153,"c":0.9552759365,"v":332157.0188325117,"t":1716879600}
+{"o":0.9552759365,"h":0.9679398455,"l":0.9456668616,"c":0.9562762832,"v":461849.7012363618,"t":1716883200}
+{"o":0.9562762832,"h":0.9622136484,"l":0.948939272,"c":0.955383226,"v":417990.827382557,"t":1716886800}
+{"o":0.955383226,"h":0.969605748,"l":0.9436805139,"c":0.9552292194,"v":504771.3019811813,"t":1716890400}
+{"o":0.9552292194,"h":0.9633748824,"l":0.948166039,"c":0.9558084533,"v":486866.689814307,"t":1716894000}
+{"o":0.9558084533,"h":0.9684613144,"l":0.9426263144,"c":0.953229191,"v":541761.4298237904,"t":1716897600}
+{"o":0.953229191,"h":0.9701384995,"l":0.9352630926,"c":0.9495886633,"v":787314.5328258504,"t":1716901200}
+{"o":0.9495886633,"h":0.9811200854,"l":0.9327393866,"c":0.9532253568,"v":799108.8207008693,"t":1716904800}
+{"o":0.9532253568,"h":0.9686280633,"l":0.940665949,"c":0.9539450803,"v":726830.8736425427,"t":1716908400}
+{"o":0.9539450803,"h":0.9690201517,"l":0.9416266861,"c":0.9561172765,"v":614441.9829120445,"t":1716912000}
+{"o":0.9561172765,"h":0.9632769133,"l":0.949927801,"c":0.9550792353,"v":517202.9580254268,"t":1716915600}
+{"o":0.9550792353,"h":0.9632962235,"l":0.9454151807,"c":0.9576576267,"v":570069.8187788189,"t":1716919200}
+{"o":0.9576576267,"h":0.9753402176,"l":0.9398358264,"c":0.9558196142,"v":552263.9351882556,"t":1716922800}
+{"o":0.9558196142,"h":0.9621988335,"l":0.9496818215,"c":0.9561382298,"v":480031.9473064487,"t":1716926400}
+{"o":0.9561382298,"h":0.9615261992,"l":0.9513407055,"c":0.954992852,"v":466444.8621646862,"t":1716930000}
+{"o":0.954992852,"h":0.9612689144,"l":0.9528188468,"c":0.9547741198,"v":636626.9433093424,"t":1716933600}
+{"o":0.9547741198,"h":0.9605779328,"l":0.9508609713,"c":0.9553739912,"v":494367.679787388,"t":1716937200}
+{"o":0.9553739912,"h":0.9591933438,"l":0.9501604972,"c":0.9555659481,"v":724745.8347194399,"t":1716940800}
+{"o":0.9555659481,"h":0.9604280008,"l":0.9497114259,"c":0.9556785698,"v":578953.1381059369,"t":1716944400}
+{"o":0.9556785698,"h":0.96658256,"l":0.9464452727,"c":0.9557513317,"v":579668.906313007,"t":1716948000}
+{"o":0.9557513317,"h":0.9722259747,"l":0.9407791697,"c":0.9585306841,"v":686058.3080379176,"t":1716951600}
+{"o":0.9585306841,"h":0.9623103372,"l":0.94895146,"c":0.9551736316,"v":570126.7865579466,"t":1716955200}
+{"o":0.9551736316,"h":0.958935563,"l":0.9506218578,"c":0.9558282236,"v":478384.3623732379,"t":1716958800}
+{"o":0.9558282236,"h":0.9661531726,"l":0.946765679,"c":0.9566449792,"v":477165.1210577654,"t":1716962400}
+{"o":0.9566449792,"h":0.9665884696,"l":0.9441911391,"c":0.9520527912,"v":540876.3881763527,"t":1716966000}
+{"o":0.9520527912,"h":0.9695373235,"l":0.9373165271,"c":0.9532794147,"v":588716.0706654944,"t":1716969600}
+{"o":0.9532794147,"h":0.9670016817,"l":0.9446073684,"c":0.9588036497,"v":465124.5464971043,"t":1716973200}
+{"o":0.9588036497,"h":0.9662215735,"l":0.9474112822,"c":0.9561742338,"v":403271.0832375563,"t":1716976800}
+{"o":0.9561742338,"h":0.9643878858,"l":0.9452439158,"c":0.9516842127,"v":378567.7357695451,"t":1716980400}
+{"o":0.9516842127,"h":0.9654021832,"l":0.9451012452,"c":0.9563051362,"v":504363.8146249764,"t":1716984000}
+{"o":0.9563051362,"h":0.9665306026,"l":0.9453355343,"c":0.955965281,"v":656077.7165502956,"t":1716987600}
+{"o":0.955965281,"h":0.9636977488,"l":0.9398262644,"c":0.9570053518,"v":683867.51810726,"t":1716991200}
+{"o":0.9570053518,"h":0.9639566937,"l":0.9480018197,"c":0.9566913425,"v":542816.3179197045,"t":1716994800}
+{"o":0.9566913425,"h":0.9793536087,"l":0.9354567644,"c":0.9573032057,"v":717032.637340873,"t":1716998400}
+{"o":0.9573032057,"h":0.9668777447,"l":0.9439728112,"c":0.9551524375,"v":661280.8442138484,"t":1717002000}
+{"o":0.9551524375,"h":0.9623985744,"l":0.9450358247,"c":0.9526282952,"v":585897.136549382,"t":1717005600}
+{"o":0.9526282952,"h":0.9676111804,"l":0.9448780422,"c":0.9536504445,"v":474921.676583337,"t":1717009200}
+{"o":0.9536504445,"h":0.9603600169,"l":0.9495466928,"c":0.9549253617,"v":464708.9788414778,"t":1717012800}
+{"o":0.9549253617,"h":0.9651295006,"l":0.9486108808,"c":0.9626558727,"v":579621.7069885532,"t":1717016400}
+{"o":0.9626558727,"h":0.9654763198,"l":0.9489231918,"c":0.9545066489,"v":460477.3651413263,"t":1717020000}
+{"o":0.9545066489,"h":0.9645588012,"l":0.9453662863,"c":0.9551571082,"v":459946.7324209263,"t":1717023600}
+{"o":0.9551571082,"h":0.9617369093,"l":0.9487836665,"c":0.9549671231,"v":642228.2921264534,"t":1717027200}
+{"o":0.9549671231,"h":0.9582942668,"l":0.9529016607,"c":0.9568313512,"v":567268.8679397671,"t":1717030800}
+{"o":0.9568313512,"h":0.9711252032,"l":0.9440863577,"c":0.9532321203,"v":416028.1633942823,"t":1717034400}
+{"o":0.9532321203,"h":0.9592146596,"l":0.949835984,"c":0.9554623553,"v":339013.6842303451,"t":1717038000}
+{"o":0.9554623553,"h":0.9623582637,"l":0.94958926,"c":0.957159482,"v":347220.1065239969,"t":1717041600}
+{"o":0.957159482,"h":0.9644639091,"l":0.9471739056,"c":0.9559015435,"v":374382.6241597364,"t":1717045200}
+{"o":0.9559015435,"h":0.9701098221,"l":0.9408827745,"c":0.9553026682,"v":548315.2014698004,"t":1717048800}
+{"o":0.9553026682,"h":0.9612724267,"l":0.9450743391,"c":0.9520161082,"v":552030.1273639337,"t":1717052400}
+{"o":0.9520161082,"h":0.9619253458,"l":0.9433475932,"c":0.9552187613,"v":476385.3988829487,"t":1717056000}
+{"o":0.9552187613,"h":0.9593256491,"l":0.9488910353,"c":0.9578633369,"v":350535.6505337653,"t":1717059600}
+{"o":0.9578633369,"h":0.9661386129,"l":0.9523939943,"c":0.962044437,"v":397870.8443032852,"t":1717063200}
+{"o":0.962044437,"h":0.9652619802,"l":0.9511179057,"c":0.9543282847,"v":373766.4402412153,"t":1717066800}
+{"o":0.9543282847,"h":0.9634662388,"l":0.9476743385,"c":0.9562866709,"v":402419.8087822672,"t":1717070400}
+{"o":0.9562866709,"h":0.9631888613,"l":0.9470142097,"c":0.953266411,"v":506581.4239534184,"t":1717074000}
+{"o":0.953266411,"h":0.9618909975,"l":0.9486417326,"c":0.9501364783,"v":499571.655607031,"t":1717077600}
+{"o":0.9501364783,"h":0.9590851865,"l":0.946529777,"c":0.955020653,"v":487096.1472631437,"t":1717081200}
+{"o":0.955020653,"h":0.9637019841,"l":0.9458072652,"c":0.955244427,"v":539754.3171135589,"t":1717084800}
+{"o":0.955244427,"h":0.9707906467,"l":0.940785877,"c":0.952457231,"v":536636.1681515732,"t":1717088400}
+{"o":0.952457231,"h":0.9614759207,"l":0.9467268735,"c":0.9538669813,"v":472059.3728005576,"t":1717092000}
+{"o":0.9538669813,"h":0.9692676569,"l":0.9378713898,"c":0.9557723082,"v":463154.999444203,"t":1717095600}
+{"o":0.9557723082,"h":0.9655610759,"l":0.9431976899,"c":0.9556463601,"v":551543.5011942424,"t":1717099200}
+{"o":0.9556463601,"h":0.9598197119,"l":0.9463467041,"c":0.9551237978,"v":688725.6760591296,"t":1717102800}
+{"o":0.9551237978,"h":0.9570873816,"l":0.9510668223,"c":0.9556448998,"v":513619.4215890687,"t":1717106400}
+{"o":0.9556448998,"h":0.9591667438,"l":0.9508044088,"c":0.9548977017,"v":444941.3674398527,"t":1717110000}
+{"o":0.9548977017,"h":0.9615684718,"l":0.9473966137,"c":0.9555957386,"v":433285.0906440957,"t":1717113600}
+{"o":0.9555957386,"h":0.9616473931,"l":0.9499801674,"c":0.9513220893,"v":354981.4369034944,"t":1717117200}
+{"o":0.9513220893,"h":0.9600422399,"l":0.9504147535,"c":0.9558437593,"v":333599.0021749467,"t":1717120800}
+{"o":0.9558437593,"h":0.9584335126,"l":0.953586341,"c":0.9562419746,"v":299637.7372481023,"t":1717124400}
+{"o":0.9562419746,"h":0.958479066,"l":0.9500742946,"c":0.9510876242,"v":319798.718380475,"t":1717128000}
+{"o":0.9510876242,"h":0.9649551193,"l":0.9391186247,"c":0.9548384942,"v":377761.0561334004,"t":1717131600}
+{"o":0.9548384942,"h":0.9592992097,"l":0.9518251848,"c":0.9537554139,"v":283531.8795868108,"t":1717135200}
+{"o":0.9537554139,"h":0.958224806,"l":0.9515361344,"c":0.9554429683,"v":258240.3128705029,"t":1717138800}
+{"o":0.9554429683,"h":0.959733965,"l":0.9536211981,"c":0.9566688065,"v":268927.4861207698,"t":1717142400}
+{"o":0.9566688065,"h":0.9580771857,"l":0.9512388505,"c":0.9562729543,"v":443222.7171733516,"t":1717146000}
+{"o":0.9562729543,"h":0.9608320909,"l":0.9497282534,"c":0.9553072769,"v":319674.3991582179,"t":1717149600}
+{"o":0.9553072769,"h":0.9631482652,"l":0.9494729264,"c":0.9574122064,"v":320850.1142117006,"t":1717153200}
+{"o":0.9574122064,"h":0.9698796032,"l":0.9435322283,"c":0.9505773182,"v":517505.0524229971,"t":1717156800}
+{"o":0.9505773182,"h":0.9699712539,"l":0.9379727396,"c":0.952732024,"v":487930.1706213247,"t":1717160400}
+{"o":0.952732024,"h":0.9605330637,"l":0.9427589411,"c":0.9555421849,"v":634313.0549206227,"t":1717164000}
+{"o":0.9555421849,"h":0.9596125169,"l":0.9447259609,"c":0.9472858581,"v":483517.6975166055,"t":1717167600}
+{"o":0.9472858581,"h":0.9535434467,"l":0.9425711382,"c":0.9527855868,"v":588336.1059926741,"t":1717171200}
+{"o":0.9527855868,"h":0.9584378226,"l":0.9507758872,"c":0.9570634261,"v":392348.394815911,"t":1717174800}
+{"o":0.9570634261,"h":0.9581796308,"l":0.9506645584,"c":0.9542266987,"v":341433.6502177633,"t":1717178400}
+{"o":0.9542266987,"h":0.962319664,"l":0.9528526813,"c":0.9593765946,"v":399747.0478593303,"t":1717182000}
+{"o":0.9593765946,"h":0.9617956617,"l":0.9513072226,"c":0.9548666526,"v":416800.7516183474,"t":1717185600}
+{"o":0.9548666526,"h":0.957021481,"l":0.9534281706,"c":0.953869116,"v":402638.0078147276,"t":1717189200}
+{"o":0.953869116,"h":0.9553825617,"l":0.9519851688,"c":0.9526316311,"v":317007.1512909143,"t":1717192800}
+{"o":0.9526316311,"h":0.9529197703,"l":0.9461230646,"c":0.9489581203,"v":388296.2799840823,"t":1717196400}
+{"o":0.9489581203,"h":0.9587404655,"l":0.9489581203,"c":0.9563136817,"v":379700.9160300826,"t":1717200000}
+{"o":0.9563136817,"h":0.9577231166,"l":0.9530762213,"c":0.955940384,"v":341883.5457760004,"t":1717203600}
+{"o":0.955940384,"h":0.9605125688,"l":0.955486693,"c":0.9605125688,"v":316333.9339301481,"t":1717207200}
+{"o":0.9605125688,"h":0.9617375063,"l":0.9572790556,"c":0.9580743752,"v":299235.5768574549,"t":1717210800}
+{"o":0.9580743752,"h":0.9597993306,"l":0.9502007426,"c":0.9538272112,"v":311489.5283976072,"t":1717214400}
+{"o":0.9538272112,"h":0.9576276005,"l":0.9505887024,"c":0.9536833795,"v":313092.5579566528,"t":1717218000}
+{"o":0.9536833795,"h":0.9559661875,"l":0.952273803,"c":0.9555247347,"v":292523.5580578779,"t":1717221600}
+{"o":0.9555247347,"h":0.9561623238,"l":0.9518997048,"c":0.9536592486,"v":299595.681308733,"t":1717225200}
+{"o":0.9536592486,"h":0.9573486804,"l":0.9533639049,"c":0.9561559857,"v":300160.9789945339,"t":1717228800}
+{"o":0.9561559857,"h":0.9569827317,"l":0.9518793039,"c":0.9521938542,"v":273210.8442297212,"t":1717232400}
+{"o":0.9521938542,"h":0.9536647877,"l":0.9505029902,"c":0.9505201207,"v":244550.634710077,"t":1717236000}
+{"o":0.9505201207,"h":0.952225751,"l":0.9498271836,"c":0.9521795124,"v":268823.7911723626,"t":1717239600}
+{"o":0.9521795124,"h":0.9544686486,"l":0.9512372798,"c":0.9515117167,"v":245933.9192164887,"t":1717243200}
+{"o":0.9515117167,"h":0.9561361198,"l":0.9513638158,"c":0.9550441303,"v":324093.2965878564,"t":1717246800}
+{"o":0.9550441303,"h":0.9579601371,"l":0.9541517364,"c":0.9568436149,"v":519405.0005172889,"t":1717250400}
+{"o":0.9568436149,"h":0.9595812662,"l":0.9552716182,"c":0.9552716182,"v":405388.5566629814,"t":1717254000}
+{"o":0.9552716182,"h":0.9579690387,"l":0.9530386166,"c":0.9557119245,"v":374247.0382224679,"t":1717257600}
+{"o":0.9557119245,"h":0.9578419881,"l":0.9525144192,"c":0.9577010259,"v":391403.6952867469,"t":1717261200}
+{"o":0.9577010259,"h":0.9582118469,"l":0.9555467577,"c":0.9571925148,"v":389064.405875512,"t":1717264800}
+{"o":0.9571925148,"h":0.9586344615,"l":0.9558882027,"c":0.9576336834,"v":469799.3521991915,"t":1717268400}
+{"o":0.9576336834,"h":0.9595617266,"l":0.9559871521,"c":0.9571220813,"v":426843.9863103579,"t":1717272000}
+{"o":0.9571220813,"h":0.9573598229,"l":0.9541661291,"c":0.9550654817,"v":441371.3228989667,"t":1717275600}
+{"o":0.9550654817,"h":0.9565258906,"l":0.9530737987,"c":0.9537302866,"v":401930.8881886487,"t":1717279200}
+{"o":0.9537302866,"h":0.9547505971,"l":0.9475013113,"c":0.9502555239,"v":416759.4533875772,"t":1717282800}
+{"o":0.9502555239,"h":0.9573245652,"l":0.9490905479,"c":0.9565585005,"v":333194.0541607232,"t":1717286400}
+{"o":0.9565585005,"h":0.9587163302,"l":0.9544685132,"c":0.9547552684,"v":426618.5365620387,"t":1717290000}
+{"o":0.9547552684,"h":0.9566180559,"l":0.9492892131,"c":0.9511561117,"v":467145.9670046358,"t":1717293600}
+{"o":0.9511561117,"h":0.9539310487,"l":0.950372706,"c":0.9533023893,"v":399208.4091696605,"t":1717297200}
+{"o":0.9533023893,"h":0.9561899679,"l":0.9508941258,"c":0.9539277443,"v":344714.2184453392,"t":1717300800}
+{"o":0.9539277443,"h":0.956000235,"l":0.9539277443,"c":0.9548390077,"v":283611.6201311241,"t":1717304400}
+{"o":0.9548390077,"h":0.9578981364,"l":0.954700291,"c":0.9559251767,"v":291298.6492993078,"t":1717308000}
+{"o":0.9559251767,"h":0.9564827432,"l":0.9484629398,"c":0.9489557826,"v":323597.5054657824,"t":1717311600}
+{"o":0.9489557826,"h":0.9560280065,"l":0.9483150502,"c":0.9541797243,"v":249761.2970018518,"t":1717315200}
+{"o":0.9541797243,"h":0.9552319079,"l":0.9480904904,"c":0.9505400208,"v":315851.52344294,"t":1717318800}
+{"o":0.9505400208,"h":0.95127993,"l":0.9467020699,"c":0.9506357508,"v":258167.129785316,"t":1717322400}
+{"o":0.9506357508,"h":0.9648357836,"l":0.9480971649,"c":0.9641174517,"v":307612.9173192701,"t":1717326000}
+{"o":0.9641174517,"h":0.9653056546,"l":0.9573716478,"c":0.9579036843,"v":307156.9753788867,"t":1717329600}
+{"o":0.9579036843,"h":0.9631708881,"l":0.9555487465,"c":0.9615852372,"v":300100.8353424394,"t":1717333200}
+{"o":0.9615852372,"h":0.9632920182,"l":0.9502982939,"c":0.9560115867,"v":434316.9496748771,"t":1717336800}
+{"o":0.9560115867,"h":0.9575469721,"l":0.9514393943,"c":0.9549251086,"v":505215.0257516516,"t":1717340400}
+{"o":0.9549251086,"h":0.9565672449,"l":0.94815822,"c":0.9513403091,"v":452344.6610434594,"t":1717344000}
+{"o":0.9513403091,"h":0.9628701949,"l":0.9384322591,"c":0.9497608079,"v":470888.4794855536,"t":1717347600}
+{"o":0.9497608079,"h":0.9598012523,"l":0.9441964104,"c":0.9581134583,"v":541097.5184860176,"t":1717351200}
+{"o":0.9581134583,"h":0.9598310592,"l":0.9498897379,"c":0.9557605573,"v":425511.2331402377,"t":1717354800}
+{"o":0.9557605573,"h":0.9561678198,"l":0.9467478292,"c":0.9557838467,"v":427249.8397509778,"t":1717358400}
+{"o":0.9557838467,"h":0.9568358208,"l":0.9525246342,"c":0.9525246342,"v":599897.2490057164,"t":1717362000}
+{"o":0.9525246342,"h":0.9579128817,"l":0.951762642,"c":0.9565175557,"v":410476.374473982,"t":1717365600}
+{"o":0.9565175557,"h":0.9586682403,"l":0.9555123428,"c":0.9555123428,"v":348847.4902370573,"t":1717369200}
+{"o":0.9555123428,"h":0.9575714736,"l":0.9470453933,"c":0.9516106626,"v":767653.3715931363,"t":1717372800}
+{"o":0.9516106626,"h":0.9657769415,"l":0.9429510693,"c":0.9554318363,"v":690241.7082569071,"t":1717376400}
+{"o":0.9554318363,"h":0.9589838313,"l":0.9474854415,"c":0.9487148196,"v":442529.0861215239,"t":1717380000}
+{"o":0.9487148196,"h":0.9592841434,"l":0.943023784,"c":0.9563555939,"v":415105.627191045,"t":1717383600}
+{"o":0.9563555939,"h":0.9589921013,"l":0.9507931522,"c":0.9567047277,"v":456775.9731995396,"t":1717387200}
+{"o":0.9567047277,"h":0.9650707372,"l":0.949162061,"c":0.9562633562,"v":437125.5161000013,"t":1717390800}
+{"o":0.9562633562,"h":0.9627028853,"l":0.9531398364,"c":0.9601531388,"v":429066.9935292059,"t":1717394400}
+{"o":0.9601531388,"h":0.9622103015,"l":0.9488832259,"c":0.9555446877,"v":393245.1740097224,"t":1717398000}
+{"o":0.9555446877,"h":0.9646978324,"l":0.9455979225,"c":0.9514046642,"v":431340.5256820207,"t":1717401600}
+{"o":0.9514046642,"h":0.9596702736,"l":0.9457917428,"c":0.9539321765,"v":340037.3250447389,"t":1717405200}
+{"o":0.9539321765,"h":0.9584515246,"l":0.948881469,"c":0.9528357418,"v":373070.1952257201,"t":1717408800}
+{"o":0.9528357418,"h":0.959636157,"l":0.9501883211,"c":0.9539761578,"v":371553.3883444267,"t":1717412400}
+{"o":0.9539761578,"h":0.9651518411,"l":0.9436083501,"c":0.9543032954,"v":436518.6259663201,"t":1717416000}
+{"o":0.9543032954,"h":0.9600232658,"l":0.9481788197,"c":0.9487793984,"v":571068.6343963665,"t":1717419600}
+{"o":0.9487793984,"h":0.9717255926,"l":0.9304752223,"c":0.9513178693,"v":690643.6352480756,"t":1717423200}
+{"o":0.9513178693,"h":0.9633496282,"l":0.9424966459,"c":0.9544537841,"v":637487.5190998313,"t":1717426800}
+{"o":0.9544537841,"h":0.9601242739,"l":0.9470676125,"c":0.9552981988,"v":492997.0549781322,"t":1717430400}
+{"o":0.9552981988,"h":0.9649379019,"l":0.9420238419,"c":0.9550174378,"v":514183.4278307747,"t":1717434000}
+{"o":0.9550174378,"h":0.9610056106,"l":0.9478759847,"c":0.954631614,"v":447822.0723426009,"t":1717437600}
+{"o":0.954631614,"h":0.9607315535,"l":0.9497994317,"c":0.9568417269,"v":517487.6531235682,"t":1717441200}